"Date","Time","Open","High","Low","Close","TotalVolume"
2008/1/3,18:01:00,99.17,99.17,99.17,99.17,7
2008/1/3,18:02:00,99.17,99.18,99.13,99.13,5
2008/1/3,18:04:00,99.14,99.15,99.14,99.14,8
2008/1/3,18:07:00,99.17,99.30,99.17,99.29,46
2008/1/3,18:08:00,99.30,99.30,99.30,99.30,11
2008/1/3,18:09:00,99.30,99.30,99.30,99.30,1
2008/1/3,18:10:00,99.30,99.31,99.30,99.30,5
2008/1/3,18:11:00,99.27,99.27,99.27,99.27,1
2008/1/3,18:12:00,99.25,99.25,99.25,99.25,1
2008/1/3,18:15:00,99.30,99.30,99.30,99.30,1
2008/1/3,18:16:00,99.31,99.31,99.31,99.31,9
2008/1/3,18:17:00,99.31,99.31,99.31,99.31,2
2008/1/3,18:19:00,99.28,99.28,99.28,99.28,26
2008/1/3,18:20:00,99.26,99.26,99.26,99.26,4
2008/1/3,18:21:00,99.25,99.25,99.25,99.25,4
2008/1/3,18:22:00,99.27,99.34,99.27,99.34,36
2008/1/3,18:23:00,99.34,99.34,99.33,99.34,3
2008/1/3,18:24:00,99.33,99.33,99.33,99.33,1
2008/1/3,18:25:00,99.31,99.31,99.31,99.31,1
2008/1/3,18:27:00,99.32,99.32,99.31,99.31,2
2008/1/3,18:28:00,99.31,99.31,99.28,99.28,5
2008/1/3,18:29:00,99.34,99.34,99.34,99.34,1
2008/1/3,18:31:00,99.28,99.28,99.25,99.25,23
2008/1/3,18:32:00,99.28,99.28,99.28,99.28,1
2008/1/3,18:34:00,99.25,99.25,99.25,99.25,5
2008/1/3,18:36:00,99.28,99.28,99.28,99.28,1
2008/1/3,18:38:00,99.28,99.28,99.28,99.28,1
2008/1/3,18:41:00,99.30,99.30,99.30,99.30,5
2008/1/3,18:42:00,99.30,99.30,99.30,99.30,1
2008/1/3,18:47:00,99.25,99.25,99.25,99.25,2
2008/1/3,18:49:00,99.24,99.24,99.24,99.24,1
2008/1/3,18:51:00,99.23,99.23,99.21,99.21,7
2008/1/3,18:52:00,99.21,99.21,99.21,99.21,1
2008/1/3,18:56:00,99.22,99.23,99.22,99.23,6
2008/1/3,19:02:00,99.23,99.23,99.23,99.23,1
2008/1/3,19:03:00,99.24,99.24,99.24,99.24,3
2008/1/3,19:04:00,99.23,99.24,99.23,99.24,2
2008/1/3,19:06:00,99.24,99.24,99.24,99.24,3
2008/1/3,19:10:00,99.22,99.22,99.22,99.22,1
2008/1/3,19:12:00,99.24,99.24,99.24,99.24,1
2008/1/3,19:15:00,99.20,99.20,99.20,99.20,1
2008/1/3,19:16:00,99.21,99.21,99.20,99.21,11
2008/1/3,19:17:00,99.20,99.21,99.20,99.20,17
2008/1/3,19:18:00,99.20,99.21,99.20,99.21,2
2008/1/3,19:21:00,99.20,99.20,99.20,99.20,4
2008/1/3,19:22:00,99.21,99.21,99.20,99.20,30
2008/1/3,19:24:00,99.21,99.21,99.20,99.20,12
2008/1/3,19:25:00,99.20,99.20,99.20,99.20,27
2008/1/3,19:26:00,99.20,99.20,99.20,99.20,10
2008/1/3,19:27:00,99.19,99.22,99.19,99.22,4
2008/1/3,19:28:00,99.22,99.22,99.22,99.22,8
2008/1/3,19:30:00,99.19,99.22,99.19,99.22,14
2008/1/3,19:31:00,99.22,99.22,99.22,99.22,2
2008/1/3,19:34:00,99.20,99.20,99.20,99.20,2
2008/1/3,19:35:00,99.21,99.24,99.21,99.24,51
2008/1/3,19:36:00,99.23,99.25,99.23,99.24,15
2008/1/3,19:37:00,99.24,99.27,99.24,99.27,28
2008/1/3,19:38:00,99.25,99.25,99.25,99.25,1
2008/1/3,19:40:00,99.25,99.25,99.25,99.25,18
2008/1/3,19:42:00,99.25,99.25,99.25,99.25,12
2008/1/3,19:43:00,99.26,99.29,99.26,99.27,6
2008/1/3,19:46:00,99.28,99.28,99.26,99.26,6
2008/1/3,19:48:00,99.27,99.27,99.26,99.26,6
2008/1/3,19:49:00,99.27,99.27,99.26,99.26,10
2008/1/3,19:50:00,99.26,99.26,99.26,99.26,5
2008/1/3,19:51:00,99.26,99.26,99.25,99.25,3
2008/1/3,19:52:00,99.26,99.26,99.26,99.26,1
2008/1/3,19:53:00,99.27,99.27,99.26,99.26,9
2008/1/3,19:54:00,99.27,99.27,99.27,99.27,15
2008/1/3,19:57:00,99.28,99.29,99.28,99.29,14
2008/1/3,19:58:00,99.29,99.29,99.28,99.28,2
2008/1/3,19:59:00,99.26,99.28,99.26,99.28,5
2008/1/3,20:00:00,99.28,99.29,99.28,99.29,6
2008/1/3,20:01:00,99.29,99.29,99.27,99.27,8
2008/1/3,20:04:00,99.29,99.29,99.28,99.28,3
2008/1/3,20:05:00,99.28,99.28,99.28,99.28,3
2008/1/3,20:06:00,99.29,99.29,99.29,99.29,1
2008/1/3,20:07:00,99.27,99.27,99.27,99.27,2
2008/1/3,20:08:00,99.28,99.28,99.28,99.28,2
2008/1/3,20:09:00,99.27,99.27,99.27,99.27,2
2008/1/3,20:10:00,99.28,99.28,99.28,99.28,3
2008/1/3,20:11:00,99.28,99.28,99.28,99.28,1
2008/1/3,20:14:00,99.28,99.28,99.28,99.28,2
2008/1/3,20:15:00,99.28,99.28,99.28,99.28,6
2008/1/3,20:16:00,99.26,99.26,99.26,99.26,2
2008/1/3,20:17:00,99.26,99.26,99.26,99.26,3
2008/1/3,20:19:00,99.27,99.27,99.27,99.27,2
2008/1/3,20:20:00,99.29,99.29,99.27,99.27,7
2008/1/3,20:21:00,99.29,99.29,99.29,99.29,5
2008/1/3,20:24:00,99.29,99.29,99.29,99.29,1
2008/1/3,20:25:00,99.29,99.29,99.29,99.29,8
2008/1/3,20:26:00,99.29,99.29,99.26,99.26,8
2008/1/3,20:27:00,99.26,99.30,99.26,99.26,7
2008/1/3,20:28:00,99.29,99.30,99.29,99.30,16
2008/1/3,20:29:00,99.30,99.30,99.30,99.30,5
2008/1/3,20:30:00,99.29,99.29,99.29,99.29,1
2008/1/3,20:32:00,99.29,99.29,99.29,99.29,1
2008/1/3,20:33:00,99.29,99.29,99.29,99.29,1
2008/1/3,20:35:00,99.27,99.34,99.25,99.34,56
2008/1/3,20:36:00,99.30,99.30,99.30,99.30,1
2008/1/3,20:37:00,99.30,99.30,99.30,99.30,1
2008/1/3,20:38:00,99.32,99.33,99.30,99.33,9
2008/1/3,20:39:00,99.29,99.29,99.29,99.29,2
2008/1/3,20:43:00,99.29,99.32,99.29,99.32,3
2008/1/3,20:46:00,99.32,99.32,99.32,99.32,2
2008/1/3,20:48:00,99.32,99.32,99.32,99.32,1
2008/1/3,20:49:00,99.28,99.28,99.25,99.26,12
2008/1/3,20:54:00,99.28,99.28,99.27,99.27,5
2008/1/3,20:57:00,99.28,99.29,99.28,99.29,12
2008/1/3,20:58:00,99.29,99.31,99.29,99.31,6
2008/1/3,21:00:00,99.27,99.27,99.27,99.27,3
2008/1/3,21:02:00,99.31,99.31,99.31,99.31,2
2008/1/3,21:04:00,99.31,99.31,99.31,99.31,1
2008/1/3,21:05:00,99.31,99.31,99.31,99.31,2
2008/1/3,21:08:00,99.31,99.31,99.31,99.31,1
2008/1/3,21:09:00,99.31,99.34,99.31,99.34,25
2008/1/3,21:12:00,99.34,99.34,99.34,99.34,3
2008/1/3,21:15:00,99.34,99.34,99.34,99.34,2
2008/1/3,21:16:00,99.33,99.33,99.33,99.33,2
2008/1/3,21:17:00,99.33,99.33,99.33,99.33,11
2008/1/3,21:18:00,99.32,99.35,99.30,99.35,4
2008/1/3,21:20:00,99.34,99.34,99.33,99.33,4
2008/1/3,21:22:00,99.32,99.32,99.30,99.30,10
2008/1/3,21:23:00,99.30,99.30,99.30,99.30,1
2008/1/3,21:27:00,99.31,99.33,99.31,99.33,5
2008/1/3,21:28:00,99.33,99.33,99.33,99.33,1
2008/1/3,21:31:00,99.32,99.32,99.32,99.32,1
2008/1/3,21:34:00,99.31,99.31,99.31,99.31,1
2008/1/3,21:36:00,99.32,99.32,99.32,99.32,1
2008/1/3,21:39:00,99.33,99.33,99.33,99.33,2
2008/1/3,21:41:00,99.34,99.34,99.34,99.34,1
2008/1/3,21:44:00,99.33,99.33,99.33,99.33,3
2008/1/3,21:47:00,99.33,99.33,99.33,99.33,1
2008/1/3,21:53:00,99.33,99.33,99.33,99.33,1
2008/1/3,21:54:00,99.33,99.33,99.33,99.33,1
2008/1/3,22:01:00,99.33,99.34,99.33,99.34,6
2008/1/3,22:03:00,99.34,99.34,99.33,99.33,6
2008/1/3,22:04:00,99.32,99.32,99.32,99.32,1
2008/1/3,22:05:00,99.33,99.34,99.33,99.34,13
2008/1/3,22:06:00,99.35,99.35,99.30,99.35,34
2008/1/3,22:07:00,99.35,99.35,99.35,99.35,7
2008/1/3,22:09:00,99.35,99.36,99.34,99.35,7
2008/1/3,22:10:00,99.35,99.35,99.35,99.35,11
2008/1/3,22:26:00,99.35,99.35,99.35,99.35,7
2008/1/3,22:27:00,99.32,99.32,99.32,99.32,2
2008/1/3,22:28:00,99.30,99.30,99.30,99.30,3
2008/1/3,22:29:00,99.29,99.29,99.29,99.29,2
2008/1/3,22:30:00,99.29,99.29,99.29,99.29,2
2008/1/3,22:31:00,99.29,99.29,99.29,99.29,1
2008/1/3,22:32:00,99.28,99.28,99.27,99.27,6
2008/1/3,22:33:00,99.27,99.27,99.26,99.26,7
2008/1/3,22:34:00,99.27,99.27,99.27,99.27,5
2008/1/3,22:35:00,99.27,99.27,99.27,99.27,1
2008/1/3,22:36:00,99.30,99.30,99.30,99.30,2
2008/1/3,22:39:00,99.27,99.27,99.27,99.27,3
2008/1/3,22:40:00,99.29,99.29,99.29,99.29,1
2008/1/3,22:43:00,99.29,99.29,99.29,99.29,1
2008/1/3,22:44:00,99.29,99.30,99.29,99.30,2
2008/1/3,22:49:00,99.27,99.27,99.26,99.26,2
2008/1/3,22:53:00,99.28,99.36,99.28,99.36,32
2008/1/3,22:54:00,99.35,99.35,99.35,99.35,3
2008/1/3,22:55:00,99.35,99.36,99.35,99.36,3
2008/1/3,22:56:00,99.35,99.36,99.35,99.36,2
2008/1/3,22:59:00,99.33,99.33,99.31,99.31,3
2008/1/3,23:06:00,99.29,99.29,99.27,99.27,6
2008/1/3,23:12:00,99.31,99.31,99.31,99.31,1
2008/1/3,23:14:00,99.28,99.28,99.28,99.28,10
2008/1/3,23:21:00,99.32,99.33,99.32,99.33,2
2008/1/3,23:22:00,99.34,99.37,99.34,99.37,11
2008/1/3,23:25:00,99.37,99.41,99.37,99.41,84
2008/1/3,23:27:00,99.36,99.36,99.36,99.36,1
2008/1/3,23:31:00,99.36,99.36,99.36,99.36,4
2008/1/3,23:32:00,99.35,99.35,99.30,99.30,6
2008/1/3,23:33:00,99.28,99.28,99.28,99.28,1
2008/1/3,23:34:00,99.28,99.28,99.28,99.28,1
2008/1/3,23:35:00,99.29,99.29,99.29,99.29,2
2008/1/3,23:36:00,99.31,99.31,99.31,99.31,1
2008/1/3,23:37:00,99.31,99.31,99.29,99.29,3
2008/1/3,23:38:00,99.27,99.27,99.26,99.26,2
2008/1/3,23:39:00,99.27,99.27,99.27,99.27,4
2008/1/3,23:40:00,99.26,99.27,99.26,99.27,3
2008/1/3,23:41:00,99.27,99.27,99.27,99.27,1
2008/1/3,23:42:00,99.29,99.29,99.29,99.29,2
2008/1/3,23:44:00,99.27,99.27,99.27,99.27,2
2008/1/3,23:45:00,99.26,99.26,99.26,99.26,3
2008/1/3,23:47:00,99.28,99.30,99.28,99.30,3
2008/1/3,23:48:00,99.28,99.28,99.27,99.27,2
2008/1/3,23:50:00,99.26,99.27,99.26,99.26,3
2008/1/3,23:51:00,99.28,99.28,99.27,99.27,2
2008/1/3,23:53:00,99.27,99.27,99.27,99.27,1
2008/1/3,23:55:00,99.27,99.29,99.27,99.29,3
2008/1/3,23:56:00,99.27,99.28,99.27,99.28,2
2008/1/3,23:57:00,99.28,99.28,99.27,99.27,2
2008/1/3,23:58:00,99.27,99.27,99.27,99.27,1
2008/1/4,00:00:00,99.27,99.28,99.27,99.28,3
2008/1/4,00:01:00,99.29,99.32,99.29,99.32,6
2008/1/4,00:02:00,99.32,99.32,99.32,99.32,1
2008/1/4,00:03:00,99.32,99.32,99.31,99.32,6
2008/1/4,00:07:00,99.30,99.32,99.30,99.32,6
2008/1/4,00:09:00,99.30,99.30,99.30,99.30,2
2008/1/4,00:11:00,99.29,99.29,99.28,99.28,3
2008/1/4,00:14:00,99.27,99.27,99.27,99.27,2
2008/1/4,00:16:00,99.27,99.28,99.27,99.28,2
2008/1/4,00:19:00,99.29,99.29,99.27,99.27,4
2008/1/4,00:20:00,99.29,99.29,99.29,99.29,1
2008/1/4,00:29:00,99.29,99.29,99.29,99.29,1
2008/1/4,00:30:00,99.29,99.29,99.27,99.27,3
2008/1/4,00:33:00,99.30,99.30,99.29,99.30,4
2008/1/4,00:34:00,99.29,99.29,99.29,99.29,1
2008/1/4,00:35:00,99.31,99.32,99.31,99.32,3
2008/1/4,00:36:00,99.31,99.32,99.31,99.32,3
2008/1/4,00:37:00,99.32,99.32,99.32,99.32,2
2008/1/4,00:38:00,99.34,99.35,99.34,99.35,52
2008/1/4,00:44:00,99.28,99.28,99.27,99.27,4
2008/1/4,00:45:00,99.27,99.27,99.27,99.27,4
2008/1/4,00:46:00,99.28,99.28,99.28,99.28,7
2008/1/4,00:53:00,99.29,99.29,99.29,99.29,1
2008/1/4,01:00:00,99.27,99.27,99.27,99.27,2
2008/1/4,01:01:00,99.26,99.27,99.26,99.27,5
2008/1/4,01:02:00,99.26,99.26,99.26,99.26,1
2008/1/4,01:03:00,99.25,99.26,99.25,99.26,2
2008/1/4,01:04:00,99.26,99.27,99.26,99.27,2
2008/1/4,01:05:00,99.26,99.26,99.25,99.25,8
2008/1/4,01:06:00,99.26,99.26,99.26,99.26,3
2008/1/4,01:07:00,99.27,99.27,99.27,99.27,1
2008/1/4,01:12:00,99.28,99.29,99.28,99.29,3
2008/1/4,01:14:00,99.29,99.29,99.29,99.29,1
2008/1/4,01:17:00,99.30,99.30,99.30,99.30,8
2008/1/4,01:21:00,99.30,99.30,99.30,99.30,2
2008/1/4,01:23:00,99.32,99.32,99.32,99.32,6
2008/1/4,01:25:00,99.33,99.34,99.33,99.34,2
2008/1/4,01:29:00,99.33,99.33,99.32,99.32,3
2008/1/4,01:31:00,99.33,99.33,99.33,99.33,10
2008/1/4,01:32:00,99.33,99.33,99.32,99.32,30
2008/1/4,01:33:00,99.33,99.33,99.29,99.29,51
2008/1/4,01:39:00,99.33,99.33,99.33,99.33,1
2008/1/4,01:44:00,99.34,99.34,99.34,99.34,1
2008/1/4,01:48:00,99.32,99.32,99.32,99.32,1
2008/1/4,01:51:00,99.32,99.32,99.32,99.32,1
2008/1/4,01:52:00,99.32,99.32,99.32,99.32,2
2008/1/4,01:53:00,99.34,99.34,99.34,99.34,1
2008/1/4,02:05:00,99.28,99.28,99.28,99.28,3
2008/1/4,02:06:00,99.30,99.30,99.30,99.30,2
2008/1/4,02:07:00,99.29,99.29,99.29,99.29,1
2008/1/4,02:10:00,99.26,99.26,99.25,99.25,2
2008/1/4,02:11:00,99.25,99.29,99.25,99.29,29
2008/1/4,02:20:00,99.32,99.33,99.32,99.33,2
2008/1/4,02:27:00,99.31,99.35,99.31,99.35,10
2008/1/4,02:28:00,99.31,99.32,99.31,99.32,2
2008/1/4,02:29:00,99.31,99.31,99.31,99.31,1
2008/1/4,02:31:00,99.32,99.32,99.32,99.32,3
2008/1/4,02:32:00,99.33,99.33,99.33,99.33,1
2008/1/4,02:33:00,99.32,99.32,99.32,99.32,1
2008/1/4,02:37:00,99.27,99.27,99.26,99.26,3
2008/1/4,02:38:00,99.25,99.25,99.25,99.25,33
2008/1/4,02:39:00,99.25,99.27,99.24,99.27,44
2008/1/4,02:40:00,99.24,99.24,99.24,99.24,8
2008/1/4,02:41:00,99.26,99.26,99.26,99.26,2
2008/1/4,02:42:00,99.24,99.24,99.21,99.22,48
2008/1/4,02:43:00,99.24,99.24,99.21,99.21,10
2008/1/4,02:44:00,99.22,99.22,99.20,99.20,19
2008/1/4,02:45:00,99.20,99.21,99.20,99.21,8
2008/1/4,02:47:00,99.20,99.22,99.20,99.22,2
2008/1/4,02:48:00,99.20,99.20,99.20,99.20,2
2008/1/4,02:50:00,99.20,99.20,99.20,99.20,1
2008/1/4,02:51:00,99.21,99.21,99.21,99.21,1
2008/1/4,02:53:00,99.20,99.20,99.19,99.19,2
2008/1/4,02:54:00,99.21,99.21,99.19,99.19,3
2008/1/4,02:55:00,99.19,99.19,99.19,99.19,5
2008/1/4,02:56:00,99.19,99.20,99.19,99.20,5
2008/1/4,02:57:00,99.21,99.27,99.21,99.26,11
2008/1/4,02:58:00,99.23,99.23,99.23,99.23,1
2008/1/4,02:59:00,99.21,99.21,99.18,99.20,24
2008/1/4,03:00:00,99.18,99.19,99.18,99.19,18
2008/1/4,03:01:00,99.20,99.20,99.18,99.18,9
2008/1/4,03:02:00,99.18,99.24,99.18,99.24,16
2008/1/4,03:03:00,99.19,99.19,99.19,99.19,2
2008/1/4,03:04:00,99.22,99.23,99.22,99.22,7
2008/1/4,03:05:00,99.18,99.18,99.18,99.18,3
2008/1/4,03:06:00,99.21,99.21,99.21,99.21,2
2008/1/4,03:08:00,99.20,99.20,99.19,99.20,17
2008/1/4,03:09:00,99.20,99.20,99.18,99.18,3
2008/1/4,03:10:00,99.17,99.18,99.17,99.18,3
2008/1/4,03:11:00,99.18,99.18,99.16,99.17,17
2008/1/4,03:12:00,99.17,99.18,99.17,99.18,16
2008/1/4,03:13:00,99.19,99.19,99.19,99.19,2
2008/1/4,03:15:00,99.19,99.28,99.19,99.25,12
2008/1/4,03:16:00,99.25,99.29,99.25,99.27,3
2008/1/4,03:17:00,99.30,99.35,99.30,99.33,17
2008/1/4,03:18:00,99.32,99.33,99.22,99.23,13
2008/1/4,03:19:00,99.27,99.28,99.26,99.27,7
2008/1/4,03:20:00,99.27,99.27,99.25,99.25,17
2008/1/4,03:21:00,99.22,99.22,99.16,99.18,15
2008/1/4,03:22:00,99.18,99.18,99.16,99.18,19
2008/1/4,03:26:00,99.18,99.19,99.18,99.19,2
2008/1/4,03:27:00,99.20,99.23,99.20,99.23,6
2008/1/4,03:28:00,99.24,99.25,99.24,99.24,5
2008/1/4,03:29:00,99.27,99.30,99.27,99.30,14
2008/1/4,03:30:00,99.30,99.30,99.27,99.30,21
2008/1/4,03:31:00,99.29,99.29,99.27,99.29,10
2008/1/4,03:32:00,99.27,99.27,99.23,99.23,7
2008/1/4,03:33:00,99.26,99.28,99.26,99.27,9
2008/1/4,03:34:00,99.26,99.29,99.23,99.23,33
2008/1/4,03:35:00,99.24,99.28,99.24,99.26,23
2008/1/4,03:36:00,99.26,99.29,99.26,99.28,17
2008/1/4,03:37:00,99.30,99.31,99.26,99.26,14
2008/1/4,03:38:00,99.29,99.29,99.28,99.28,6
2008/1/4,03:39:00,99.26,99.26,99.13,99.22,66
2008/1/4,03:40:00,99.21,99.21,99.13,99.15,94
2008/1/4,03:41:00,99.19,99.20,99.18,99.18,32
2008/1/4,03:42:00,99.19,99.19,99.13,99.13,27
2008/1/4,03:43:00,99.15,99.15,99.08,99.08,32
2008/1/4,03:44:00,99.08,99.11,99.08,99.09,6
2008/1/4,03:46:00,99.14,99.17,99.14,99.16,3
2008/1/4,03:47:00,99.14,99.14,99.06,99.08,44
2008/1/4,03:48:00,99.10,99.12,99.09,99.12,7
2008/1/4,03:49:00,99.12,99.12,99.10,99.10,15
2008/1/4,03:50:00,99.12,99.12,99.10,99.10,3
2008/1/4,03:51:00,99.15,99.15,99.14,99.14,12
2008/1/4,03:52:00,99.13,99.14,99.12,99.13,10
2008/1/4,03:53:00,99.12,99.12,99.09,99.09,13
2008/1/4,03:54:00,99.09,99.09,99.08,99.09,5
2008/1/4,03:55:00,99.09,99.09,99.07,99.07,17
2008/1/4,03:56:00,99.07,99.07,99.06,99.06,3
2008/1/4,03:57:00,99.06,99.07,99.03,99.07,7
2008/1/4,03:58:00,99.04,99.06,99.03,99.06,9
2008/1/4,04:00:00,99.06,99.06,99.06,99.06,1
2008/1/4,04:01:00,99.06,99.06,99.00,99.00,133
2008/1/4,04:02:00,99.00,99.00,98.80,98.80,130
2008/1/4,04:03:00,98.81,98.86,98.75,98.77,93
2008/1/4,04:04:00,98.80,98.89,98.79,98.89,39
2008/1/4,04:05:00,98.85,98.85,98.85,98.85,2
2008/1/4,04:06:00,98.88,98.94,98.88,98.93,17
2008/1/4,04:07:00,98.92,98.98,98.88,98.88,17
2008/1/4,04:08:00,98.90,98.95,98.90,98.95,8
2008/1/4,04:09:00,98.95,98.97,98.93,98.95,6
2008/1/4,04:10:00,98.93,98.95,98.93,98.95,10
2008/1/4,04:11:00,98.95,98.95,98.91,98.95,51
2008/1/4,04:13:00,98.95,99.01,98.95,99.01,45
2008/1/4,04:14:00,99.01,99.01,99.00,99.00,4
2008/1/4,04:15:00,98.99,98.99,98.85,98.85,64
2008/1/4,04:16:00,98.85,98.87,98.84,98.85,51
2008/1/4,04:17:00,98.85,98.91,98.85,98.91,10
2008/1/4,04:19:00,98.92,98.97,98.92,98.97,12
2008/1/4,04:20:00,98.96,99.05,98.96,99.00,28
2008/1/4,04:21:00,99.01,99.01,98.96,98.96,14
2008/1/4,04:22:00,98.95,99.02,98.90,99.02,66
2008/1/4,04:23:00,99.00,99.00,98.91,98.92,13
2008/1/4,04:24:00,98.94,98.99,98.94,98.96,3
2008/1/4,04:25:00,98.92,98.94,98.90,98.94,5
2008/1/4,04:26:00,98.90,98.91,98.89,98.90,13
2008/1/4,04:27:00,98.89,98.93,98.89,98.92,7
2008/1/4,04:28:00,98.92,99.04,98.92,99.02,51
2008/1/4,04:29:00,98.98,98.98,98.94,98.95,13
2008/1/4,04:30:00,98.95,98.97,98.94,98.95,35
2008/1/4,04:31:00,98.95,98.99,98.95,98.97,25
2008/1/4,04:32:00,98.97,98.97,98.88,98.92,43
2008/1/4,04:33:00,98.93,98.93,98.90,98.90,5
2008/1/4,04:34:00,98.90,98.95,98.85,98.85,84
2008/1/4,04:35:00,98.86,98.86,98.78,98.78,54
2008/1/4,04:36:00,98.77,98.79,98.69,98.75,246
2008/1/4,04:37:00,98.75,98.80,98.73,98.73,119
2008/1/4,04:38:00,98.72,98.74,98.70,98.74,32
2008/1/4,04:39:00,98.68,98.79,98.68,98.77,36
2008/1/4,04:40:00,98.78,98.80,98.71,98.73,132
2008/1/4,04:41:00,98.74,98.75,98.73,98.75,46
2008/1/4,04:42:00,98.75,98.75,98.62,98.62,104
2008/1/4,04:43:00,98.62,98.68,98.62,98.68,8
2008/1/4,04:44:00,98.68,98.68,98.60,98.60,38
2008/1/4,04:45:00,98.61,98.62,98.56,98.58,79
2008/1/4,04:46:00,98.58,98.58,98.50,98.55,542
2008/1/4,04:47:00,98.54,98.58,98.52,98.52,106
2008/1/4,04:48:00,98.51,98.63,98.50,98.63,68
2008/1/4,04:49:00,98.64,98.66,98.60,98.62,46
2008/1/4,04:50:00,98.61,98.61,98.55,98.56,44
2008/1/4,04:51:00,98.59,98.59,98.52,98.53,23
2008/1/4,04:52:00,98.56,98.73,98.56,98.69,54
2008/1/4,04:53:00,98.72,98.75,98.70,98.75,13
2008/1/4,04:54:00,98.74,98.75,98.70,98.70,43
2008/1/4,04:55:00,98.69,98.72,98.68,98.68,38
2008/1/4,04:56:00,98.67,98.68,98.67,98.68,5
2008/1/4,04:57:00,98.72,98.78,98.72,98.78,16
2008/1/4,04:58:00,98.78,98.84,98.78,98.78,24
2008/1/4,04:59:00,98.80,98.83,98.68,98.69,23
2008/1/4,05:00:00,98.72,98.80,98.72,98.80,12
2008/1/4,05:01:00,98.78,98.80,98.78,98.80,17
2008/1/4,05:02:00,98.79,98.85,98.79,98.80,15
2008/1/4,05:03:00,98.79,98.85,98.78,98.85,43
2008/1/4,05:04:00,98.85,98.85,98.79,98.82,17
2008/1/4,05:05:00,98.86,98.91,98.84,98.84,36
2008/1/4,05:06:00,98.86,98.88,98.83,98.83,36
2008/1/4,05:07:00,98.84,98.89,98.84,98.89,7
2008/1/4,05:08:00,98.87,98.90,98.78,98.78,62
2008/1/4,05:09:00,98.80,98.82,98.80,98.82,2
2008/1/4,05:10:00,98.82,98.82,98.82,98.82,2
2008/1/4,05:12:00,98.81,98.84,98.70,98.76,10
2008/1/4,05:14:00,98.76,98.76,98.76,98.76,4
2008/1/4,05:15:00,98.76,98.84,98.76,98.84,4
2008/1/4,05:16:00,98.78,98.78,98.77,98.77,5
2008/1/4,05:17:00,98.82,98.90,98.82,98.87,28
2008/1/4,05:18:00,98.85,98.85,98.78,98.78,9
2008/1/4,05:19:00,98.78,98.78,98.78,98.78,1
2008/1/4,05:20:00,98.79,98.79,98.77,98.79,5
2008/1/4,05:21:00,98.80,98.80,98.77,98.77,7
2008/1/4,05:22:00,98.76,98.76,98.76,98.76,3
2008/1/4,05:23:00,98.81,98.83,98.80,98.83,4
2008/1/4,05:24:00,98.82,98.82,98.73,98.76,13
2008/1/4,05:25:00,98.80,98.83,98.80,98.81,10
2008/1/4,05:26:00,98.82,98.86,98.82,98.86,19
2008/1/4,05:27:00,98.83,98.86,98.83,98.86,9
2008/1/4,05:28:00,98.85,98.85,98.84,98.84,4
2008/1/4,05:29:00,98.84,98.84,98.83,98.83,3
2008/1/4,05:30:00,98.86,98.86,98.86,98.86,1
2008/1/4,05:31:00,98.83,98.83,98.80,98.81,6
2008/1/4,05:32:00,98.79,98.80,98.77,98.80,8
2008/1/4,05:33:00,98.81,98.81,98.81,98.81,1
2008/1/4,05:34:00,98.77,98.80,98.74,98.80,12
2008/1/4,05:36:00,98.80,98.88,98.79,98.86,18
2008/1/4,05:37:00,98.85,98.85,98.85,98.85,1
2008/1/4,05:39:00,98.82,98.82,98.82,98.82,2
2008/1/4,05:40:00,98.84,98.85,98.84,98.85,3
2008/1/4,05:41:00,98.84,98.84,98.84,98.84,1
2008/1/4,05:42:00,98.84,98.84,98.74,98.77,42
2008/1/4,05:43:00,98.73,98.76,98.71,98.76,15
2008/1/4,05:44:00,98.75,98.78,98.74,98.74,4
2008/1/4,05:45:00,98.74,98.75,98.69,98.70,12
2008/1/4,05:46:00,98.71,98.78,98.70,98.78,9
2008/1/4,05:47:00,98.78,98.84,98.73,98.81,44
2008/1/4,05:48:00,98.81,98.81,98.81,98.81,3
2008/1/4,05:49:00,98.81,98.81,98.76,98.76,2
2008/1/4,05:50:00,98.80,98.80,98.80,98.80,2
2008/1/4,05:51:00,98.78,98.78,98.78,98.78,2
2008/1/4,05:53:00,98.82,98.82,98.76,98.76,6
2008/1/4,05:54:00,98.80,98.82,98.80,98.82,7
2008/1/4,05:55:00,98.80,98.83,98.78,98.83,3
2008/1/4,05:57:00,98.79,98.80,98.79,98.80,4
2008/1/4,05:58:00,98.80,98.83,98.80,98.82,4
2008/1/4,05:59:00,98.84,98.85,98.80,98.83,51
2008/1/4,06:00:00,98.84,98.85,98.81,98.85,14
2008/1/4,06:01:00,98.85,98.88,98.84,98.88,61
2008/1/4,06:02:00,98.87,98.88,98.87,98.88,8
2008/1/4,06:03:00,98.88,99.04,98.88,99.02,61
2008/1/4,06:04:00,99.02,99.10,99.02,99.09,52
2008/1/4,06:05:00,99.10,99.15,99.06,99.10,47
2008/1/4,06:06:00,99.09,99.19,99.08,99.18,39
2008/1/4,06:07:00,99.19,99.20,99.15,99.15,42
2008/1/4,06:08:00,99.19,99.19,99.13,99.13,25
2008/1/4,06:09:00,99.14,99.14,99.08,99.08,30
2008/1/4,06:10:00,99.07,99.07,99.06,99.06,3
2008/1/4,06:11:00,99.05,99.09,99.05,99.07,10
2008/1/4,06:12:00,99.06,99.06,98.93,98.99,24
2008/1/4,06:13:00,99.04,99.04,99.04,99.04,5
2008/1/4,06:14:00,99.04,99.06,99.01,99.06,12
2008/1/4,06:15:00,99.09,99.09,98.98,98.98,21
2008/1/4,06:16:00,99.00,99.03,98.97,98.97,17
2008/1/4,06:17:00,98.99,99.00,98.95,98.97,32
2008/1/4,06:18:00,98.96,99.01,98.96,99.01,10
2008/1/4,06:19:00,99.04,99.04,99.04,99.04,5
2008/1/4,06:20:00,99.06,99.06,99.06,99.06,1
2008/1/4,06:21:00,99.07,99.07,99.05,99.06,8
2008/1/4,06:22:00,99.06,99.11,99.06,99.09,22
2008/1/4,06:25:00,99.11,99.11,99.11,99.11,3
2008/1/4,06:26:00,99.12,99.12,99.11,99.11,7
2008/1/4,06:27:00,99.11,99.11,99.08,99.10,34
2008/1/4,06:28:00,99.07,99.07,98.98,98.98,62
2008/1/4,06:29:00,98.95,98.97,98.95,98.97,4
2008/1/4,06:30:00,98.98,99.03,98.98,99.00,24
2008/1/4,06:31:00,99.07,99.12,99.07,99.12,3
2008/1/4,06:32:00,99.14,99.15,99.13,99.14,18
2008/1/4,06:33:00,99.13,99.13,99.07,99.07,7
2008/1/4,06:34:00,99.06,99.06,99.03,99.03,4
2008/1/4,06:35:00,99.04,99.04,99.02,99.02,5
2008/1/4,06:36:00,99.03,99.03,99.00,99.00,6
2008/1/4,06:37:00,99.01,99.03,99.00,99.00,9
2008/1/4,06:38:00,99.02,99.05,99.02,99.03,5
2008/1/4,06:39:00,99.05,99.05,98.99,98.99,26
2008/1/4,06:40:00,98.99,99.00,98.99,99.00,2
2008/1/4,06:41:00,99.00,99.00,99.00,99.00,3
2008/1/4,06:42:00,99.00,99.00,98.96,98.97,26
2008/1/4,06:43:00,98.97,98.99,98.97,98.97,11
2008/1/4,06:44:00,98.97,98.99,98.96,98.99,10
2008/1/4,06:45:00,98.99,99.00,98.97,98.97,22
2008/1/4,06:46:00,98.98,98.98,98.97,98.97,2
2008/1/4,06:47:00,98.98,99.00,98.98,99.00,8
2008/1/4,06:48:00,99.01,99.01,99.01,99.01,11
2008/1/4,06:49:00,99.00,99.09,99.00,99.06,11
2008/1/4,06:50:00,99.06,99.07,99.05,99.07,4
2008/1/4,06:51:00,99.07,99.11,99.01,99.04,28
2008/1/4,06:52:00,99.04,99.05,99.04,99.05,16
2008/1/4,06:53:00,99.06,99.06,99.06,99.06,5
2008/1/4,06:54:00,99.07,99.08,99.05,99.05,8
2008/1/4,06:55:00,99.05,99.05,99.05,99.05,2
2008/1/4,06:56:00,99.05,99.07,99.05,99.05,3
2008/1/4,06:57:00,99.06,99.06,99.02,99.05,65
2008/1/4,06:58:00,99.06,99.06,99.06,99.06,1
2008/1/4,07:00:00,99.06,99.06,99.05,99.05,2
2008/1/4,07:01:00,99.06,99.08,99.06,99.06,15
2008/1/4,07:02:00,99.06,99.07,99.06,99.07,3
2008/1/4,07:03:00,99.07,99.08,99.07,99.07,10
2008/1/4,07:04:00,99.07,99.09,99.07,99.09,22
2008/1/4,07:05:00,99.09,99.10,99.06,99.06,14
2008/1/4,07:06:00,99.06,99.09,99.06,99.09,6
2008/1/4,07:07:00,99.08,99.08,99.05,99.05,5
2008/1/4,07:08:00,99.05,99.05,99.00,99.01,31
2008/1/4,07:10:00,99.01,99.03,99.01,99.03,13
2008/1/4,07:11:00,99.04,99.05,99.03,99.03,22
2008/1/4,07:12:00,99.04,99.04,99.04,99.04,4
2008/1/4,07:13:00,99.03,99.03,99.00,99.00,15
2008/1/4,07:14:00,98.98,98.98,98.95,98.95,9
2008/1/4,07:15:00,98.95,98.95,98.93,98.93,18
2008/1/4,07:16:00,98.93,98.95,98.91,98.94,16
2008/1/4,07:17:00,98.94,98.94,98.92,98.92,2
2008/1/4,07:18:00,98.92,98.96,98.90,98.96,12
2008/1/4,07:19:00,98.94,98.95,98.87,98.90,52
2008/1/4,07:20:00,98.88,98.88,98.80,98.84,74
2008/1/4,07:21:00,98.84,98.84,98.83,98.83,4
2008/1/4,07:22:00,98.84,98.84,98.84,98.84,3
2008/1/4,07:23:00,98.84,98.90,98.81,98.85,22
2008/1/4,07:24:00,98.85,98.88,98.85,98.88,6
2008/1/4,07:25:00,98.87,98.88,98.84,98.84,8
2008/1/4,07:26:00,98.85,98.85,98.85,98.85,2
2008/1/4,07:27:00,98.84,98.86,98.84,98.86,3
2008/1/4,07:28:00,98.86,98.86,98.85,98.85,23
2008/1/4,07:29:00,98.85,98.85,98.83,98.84,12
2008/1/4,07:30:00,98.85,98.85,98.80,98.80,9
2008/1/4,07:31:00,98.80,98.80,98.70,98.76,43
2008/1/4,07:32:00,98.78,98.85,98.77,98.85,22
2008/1/4,07:33:00,98.84,98.87,98.82,98.87,8
2008/1/4,07:34:00,98.86,98.89,98.86,98.88,11
2008/1/4,07:35:00,98.88,98.92,98.88,98.92,24
2008/1/4,07:36:00,98.93,98.98,98.93,98.98,35
2008/1/4,07:37:00,98.99,99.03,98.97,99.03,15
2008/1/4,07:38:00,99.03,99.07,98.98,98.98,27
2008/1/4,07:39:00,98.98,98.98,98.89,98.89,27
2008/1/4,07:40:00,98.87,98.89,98.83,98.89,24
2008/1/4,07:41:00,98.90,98.90,98.88,98.88,4
2008/1/4,07:42:00,98.89,99.04,98.89,99.03,72
2008/1/4,07:43:00,99.00,99.00,98.99,99.00,3
2008/1/4,07:44:00,98.98,99.01,98.97,99.01,4
2008/1/4,07:45:00,98.97,98.97,98.97,98.97,3
2008/1/4,07:46:00,98.99,99.00,98.96,98.96,6
2008/1/4,07:47:00,98.96,98.96,98.88,98.88,13
2008/1/4,07:48:00,98.88,98.88,98.85,98.86,19
2008/1/4,07:49:00,98.86,98.86,98.83,98.83,18
2008/1/4,07:50:00,98.84,98.87,98.84,98.86,10
2008/1/4,07:51:00,98.86,98.86,98.84,98.85,28
2008/1/4,07:52:00,98.83,98.88,98.82,98.88,12
2008/1/4,07:53:00,98.88,98.88,98.87,98.87,17
2008/1/4,07:54:00,98.87,98.88,98.84,98.87,11
2008/1/4,07:55:00,98.87,98.87,98.85,98.86,10
2008/1/4,07:56:00,98.87,98.87,98.85,98.85,54
2008/1/4,07:57:00,98.85,98.87,98.85,98.87,16
2008/1/4,07:58:00,98.86,98.87,98.82,98.82,30
2008/1/4,07:59:00,98.83,98.85,98.83,98.85,3
2008/1/4,08:00:00,98.85,98.87,98.85,98.87,3
2008/1/4,08:01:00,98.85,98.88,98.85,98.88,29
2008/1/4,08:02:00,98.88,98.88,98.86,98.88,24
2008/1/4,08:03:00,98.88,98.93,98.86,98.88,86
2008/1/4,08:04:00,98.87,98.88,98.87,98.88,19
2008/1/4,08:05:00,98.88,98.94,98.88,98.93,41
2008/1/4,08:06:00,98.94,98.94,98.91,98.92,24
2008/1/4,08:07:00,98.92,98.92,98.86,98.87,39
2008/1/4,08:08:00,98.90,98.94,98.89,98.94,21
2008/1/4,08:09:00,98.91,98.92,98.91,98.91,10
2008/1/4,08:10:00,98.92,98.93,98.91,98.93,8
2008/1/4,08:11:00,98.93,98.94,98.92,98.94,18
2008/1/4,08:12:00,98.92,98.92,98.91,98.91,33
2008/1/4,08:13:00,98.91,98.93,98.90,98.92,14
2008/1/4,08:14:00,98.90,98.94,98.90,98.92,84
2008/1/4,08:15:00,98.91,99.03,98.91,99.03,254
2008/1/4,08:16:00,99.03,99.07,99.02,99.05,30
2008/1/4,08:17:00,99.04,99.09,99.03,99.07,125
2008/1/4,08:18:00,99.06,99.09,99.05,99.05,28
2008/1/4,08:19:00,99.05,99.10,99.03,99.10,19
2008/1/4,08:20:00,99.09,99.10,99.05,99.06,35
2008/1/4,08:21:00,99.05,99.07,99.05,99.07,16
2008/1/4,08:22:00,99.09,99.13,99.08,99.10,48
2008/1/4,08:23:00,99.10,99.10,99.06,99.06,16
2008/1/4,08:24:00,99.06,99.06,99.03,99.03,15
2008/1/4,08:25:00,99.03,99.06,98.99,99.04,120
2008/1/4,08:26:00,99.04,99.06,99.04,99.06,9
2008/1/4,08:27:00,99.04,99.04,99.01,99.02,5
2008/1/4,08:28:00,99.04,99.06,99.01,99.01,39
2008/1/4,08:29:00,99.00,99.03,99.00,99.00,22
2008/1/4,08:30:00,99.00,99.00,98.98,99.00,50
2008/1/4,08:31:00,99.01,99.07,98.92,98.93,286
2008/1/4,08:32:00,98.94,99.28,98.92,99.17,384
2008/1/4,08:33:00,99.18,99.21,99.15,99.18,197
2008/1/4,08:34:00,99.19,99.29,99.15,99.21,248
2008/1/4,08:35:00,99.22,99.23,99.19,99.20,42
2008/1/4,08:36:00,99.23,99.23,99.15,99.17,152
2008/1/4,08:37:00,99.19,99.19,99.05,99.08,281
2008/1/4,08:38:00,99.06,99.18,99.05,99.18,174
2008/1/4,08:39:00,99.18,99.20,98.95,98.95,289
2008/1/4,08:40:00,98.93,98.99,98.93,98.96,130
2008/1/4,08:41:00,98.95,99.05,98.95,99.00,107
2008/1/4,08:42:00,98.98,99.01,98.95,98.98,95
2008/1/4,08:43:00,98.98,99.00,98.98,98.99,49
2008/1/4,08:44:00,99.00,99.02,98.93,98.94,71
2008/1/4,08:45:00,98.92,98.98,98.90,98.90,127
2008/1/4,08:46:00,98.89,98.92,98.68,98.76,535
2008/1/4,08:47:00,98.75,98.82,98.73,98.77,334
2008/1/4,08:48:00,98.77,98.80,98.75,98.78,121
2008/1/4,08:49:00,98.77,98.77,98.61,98.65,193
2008/1/4,08:50:00,98.68,98.70,98.61,98.62,258
2008/1/4,08:51:00,98.63,98.66,98.57,98.57,215
2008/1/4,08:52:00,98.58,98.71,98.57,98.66,302
2008/1/4,08:53:00,98.66,98.71,98.64,98.71,89
2008/1/4,08:54:00,98.70,98.80,98.69,98.77,128
2008/1/4,08:55:00,98.78,98.78,98.75,98.75,43
2008/1/4,08:56:00,98.75,98.93,98.70,98.86,499
2008/1/4,08:57:00,98.89,98.93,98.74,98.78,176
2008/1/4,08:58:00,98.79,98.82,98.75,98.81,130
2008/1/4,08:59:00,98.82,98.93,98.82,98.89,180
2008/1/4,09:00:00,98.89,98.91,98.83,98.86,94
2008/1/4,09:01:00,98.86,98.95,98.86,98.92,377
2008/1/4,09:02:00,98.93,98.97,98.90,98.92,278
2008/1/4,09:03:00,98.93,98.96,98.85,98.89,247
2008/1/4,09:04:00,98.88,98.88,98.72,98.78,483
2008/1/4,09:05:00,98.79,98.84,98.58,98.60,636
2008/1/4,09:06:00,98.60,98.69,98.53,98.58,679
2008/1/4,09:07:00,98.57,98.57,98.41,98.50,1197
2008/1/4,09:08:00,98.50,98.50,98.38,98.48,861
2008/1/4,09:09:00,98.49,98.53,98.46,98.48,325
2008/1/4,09:10:00,98.49,98.53,98.47,98.48,287
2008/1/4,09:11:00,98.48,98.61,98.42,98.60,776
2008/1/4,09:12:00,98.60,98.61,98.51,98.56,464
2008/1/4,09:13:00,98.54,98.56,98.50,98.52,289
2008/1/4,09:14:00,98.50,98.50,98.31,98.35,980
2008/1/4,09:15:00,98.35,98.48,98.30,98.44,890
2008/1/4,09:16:00,98.45,98.47,98.40,98.43,242
2008/1/4,09:17:00,98.42,98.49,98.42,98.42,222
2008/1/4,09:18:00,98.41,98.49,98.39,98.42,385
2008/1/4,09:19:00,98.42,98.44,98.34,98.40,515
2008/1/4,09:20:00,98.39,98.48,98.39,98.48,284
2008/1/4,09:21:00,98.48,98.54,98.44,98.48,535
2008/1/4,09:22:00,98.49,98.53,98.48,98.51,334
2008/1/4,09:23:00,98.50,98.55,98.47,98.55,195
2008/1/4,09:24:00,98.54,98.54,98.44,98.46,327
2008/1/4,09:25:00,98.44,98.44,98.34,98.38,354
2008/1/4,09:26:00,98.38,98.43,98.28,98.36,728
2008/1/4,09:27:00,98.36,98.45,98.28,98.44,292
2008/1/4,09:28:00,98.44,98.45,98.39,98.44,277
2008/1/4,09:29:00,98.44,98.45,98.40,98.44,228
2008/1/4,09:30:00,98.42,98.42,98.27,98.33,401
2008/1/4,09:31:00,98.33,98.38,98.31,98.36,215
2008/1/4,09:32:00,98.37,98.45,98.37,98.44,491
2008/1/4,09:33:00,98.44,98.53,98.42,98.48,365
2008/1/4,09:34:00,98.49,98.51,98.27,98.27,879
2008/1/4,09:35:00,98.27,98.35,98.25,98.35,504
2008/1/4,09:36:00,98.35,98.40,98.31,98.34,442
2008/1/4,09:37:00,98.35,98.52,98.35,98.41,898
2008/1/4,09:38:00,98.41,98.45,98.36,98.36,239
2008/1/4,09:39:00,98.35,98.45,98.35,98.41,197
2008/1/4,09:40:00,98.40,98.42,98.31,98.35,314
2008/1/4,09:41:00,98.35,98.36,98.30,98.33,271
2008/1/4,09:42:00,98.33,98.35,98.30,98.34,92
2008/1/4,09:43:00,98.32,98.35,98.26,98.34,401
2008/1/4,09:44:00,98.33,98.44,98.32,98.34,635
2008/1/4,09:45:00,98.34,98.34,98.13,98.16,1202
2008/1/4,09:46:00,98.18,98.23,98.08,98.11,1199
2008/1/4,09:47:00,98.10,98.15,98.02,98.09,1032
2008/1/4,09:48:00,98.07,98.10,97.98,98.09,1241
2008/1/4,09:49:00,98.09,98.14,98.06,98.12,475
2008/1/4,09:50:00,98.11,98.17,98.11,98.17,239
2008/1/4,09:51:00,98.15,98.18,98.10,98.11,334
2008/1/4,09:52:00,98.12,98.14,97.80,97.82,1794
2008/1/4,09:53:00,97.83,97.89,97.78,97.80,972
2008/1/4,09:54:00,97.80,97.81,97.61,97.71,1930
2008/1/4,09:55:00,97.71,97.79,97.67,97.78,714
2008/1/4,09:56:00,97.78,97.83,97.73,97.73,446
2008/1/4,09:57:00,97.73,97.78,97.65,97.74,633
2008/1/4,09:58:00,97.74,97.86,97.73,97.80,460
2008/1/4,09:59:00,97.79,97.85,97.77,97.79,236
2008/1/4,10:00:00,97.79,97.85,97.78,97.81,185
2008/1/4,10:01:00,97.81,97.82,97.72,97.74,643
2008/1/4,10:02:00,97.73,97.74,97.49,97.49,1494
2008/1/4,10:03:00,97.49,97.58,97.45,97.57,755
2008/1/4,10:04:00,97.57,97.57,97.38,97.41,1025
2008/1/4,10:05:00,97.40,97.42,97.31,97.35,919
2008/1/4,10:06:00,97.36,97.39,97.32,97.37,646
2008/1/4,10:07:00,97.36,97.43,97.32,97.42,506
2008/1/4,10:08:00,97.42,97.49,97.40,97.48,577
2008/1/4,10:09:00,97.47,97.57,97.45,97.56,677
2008/1/4,10:10:00,97.57,97.58,97.52,97.55,257
2008/1/4,10:11:00,97.55,97.58,97.53,97.53,230
2008/1/4,10:12:00,97.52,97.58,97.49,97.52,401
2008/1/4,10:13:00,97.52,97.63,97.51,97.59,544
2008/1/4,10:14:00,97.59,97.64,97.54,97.64,340
2008/1/4,10:15:00,97.63,97.75,97.35,97.67,534
2008/1/4,10:16:00,97.67,97.82,97.67,97.81,720
2008/1/4,10:17:00,97.81,97.84,97.78,97.84,361
2008/1/4,10:18:00,97.84,97.97,97.78,97.95,733
2008/1/4,10:19:00,97.95,98.00,97.81,97.82,635
2008/1/4,10:20:00,97.85,97.85,97.76,97.79,503
2008/1/4,10:21:00,97.79,97.80,97.68,97.70,323
2008/1/4,10:22:00,97.71,97.79,97.69,97.77,408
2008/1/4,10:23:00,97.78,97.83,97.75,97.82,389
2008/1/4,10:24:00,97.82,97.84,97.77,97.81,287
2008/1/4,10:25:00,97.80,97.96,97.79,97.93,522
2008/1/4,10:26:00,97.93,97.95,97.82,97.84,366
2008/1/4,10:27:00,97.84,97.85,97.81,97.85,114
2008/1/4,10:28:00,97.85,97.92,97.84,97.90,224
2008/1/4,10:29:00,97.90,97.92,97.87,97.90,186
2008/1/4,10:30:00,97.91,97.91,97.84,97.84,112
2008/1/4,10:31:00,97.86,97.86,97.68,97.71,791
2008/1/4,10:32:00,97.70,97.73,97.65,97.68,395
2008/1/4,10:33:00,97.69,97.76,97.66,97.75,242
2008/1/4,10:34:00,97.72,97.82,97.67,97.78,539
2008/1/4,10:35:00,97.79,97.80,97.54,97.62,610
2008/1/4,10:36:00,97.61,97.75,97.52,97.57,354
2008/1/4,10:37:00,97.56,97.59,97.50,97.53,326
2008/1/4,10:38:00,97.54,97.68,97.53,97.60,753
2008/1/4,10:39:00,97.61,97.79,97.61,97.76,408
2008/1/4,10:40:00,97.76,97.77,97.58,97.64,607
2008/1/4,10:41:00,97.64,97.65,97.57,97.57,72
2008/1/4,10:42:00,97.57,97.66,97.55,97.62,247
2008/1/4,10:43:00,97.62,97.63,97.55,97.62,258
2008/1/4,10:44:00,97.64,97.69,97.60,97.62,258
2008/1/4,10:45:00,97.62,97.65,97.59,97.61,219
2008/1/4,10:46:00,97.63,97.63,97.53,97.54,176
2008/1/4,10:47:00,97.54,97.58,97.51,97.58,467
2008/1/4,10:48:00,97.57,97.58,97.54,97.56,223
2008/1/4,10:49:00,97.56,97.57,97.46,97.50,579
2008/1/4,10:50:00,97.49,97.57,97.48,97.55,306
2008/1/4,10:51:00,97.55,97.58,97.52,97.55,112
2008/1/4,10:52:00,97.55,97.68,97.54,97.65,333
2008/1/4,10:53:00,97.66,97.74,97.66,97.68,257
2008/1/4,10:54:00,97.68,97.74,97.68,97.72,205
2008/1/4,10:55:00,97.72,97.82,97.70,97.79,260
2008/1/4,10:56:00,97.78,97.79,97.75,97.79,139
2008/1/4,10:57:00,97.80,97.93,97.79,97.80,789
2008/1/4,10:58:00,97.80,97.80,97.72,97.75,284
2008/1/4,10:59:00,97.75,97.79,97.71,97.71,203
2008/1/4,11:00:00,97.70,97.72,97.65,97.68,185
2008/1/4,11:01:00,97.69,97.70,97.58,97.67,428
2008/1/4,11:02:00,97.67,97.69,97.57,97.60,491
2008/1/4,11:03:00,97.61,97.61,97.56,97.60,121
2008/1/4,11:04:00,97.60,97.60,97.51,97.51,468
2008/1/4,11:05:00,97.51,97.53,97.47,97.48,510
2008/1/4,11:06:00,97.48,97.50,97.41,97.44,505
2008/1/4,11:07:00,97.44,97.48,97.41,97.45,384
2008/1/4,11:08:00,97.44,97.46,97.39,97.42,393
2008/1/4,11:09:00,97.41,97.49,97.36,97.47,692
2008/1/4,11:10:00,97.46,97.50,97.44,97.45,344
2008/1/4,11:11:00,97.46,97.53,97.46,97.49,302
2008/1/4,11:12:00,97.48,97.49,97.36,97.39,532
2008/1/4,11:13:00,97.40,97.42,97.26,97.26,1273
2008/1/4,11:14:00,97.28,97.31,97.21,97.25,707
2008/1/4,11:15:00,97.25,97.28,97.17,97.26,747
2008/1/4,11:16:00,97.26,97.33,97.25,97.31,362
2008/1/4,11:17:00,97.31,97.36,97.27,97.36,204
2008/1/4,11:18:00,97.34,97.42,97.31,97.41,259
2008/1/4,11:19:00,97.41,97.42,97.32,97.32,181
2008/1/4,11:20:00,97.31,97.37,97.27,97.34,245
2008/1/4,11:21:00,97.34,97.45,97.33,97.40,318
2008/1/4,11:22:00,97.41,97.48,97.40,97.46,316
2008/1/4,11:23:00,97.46,97.50,97.43,97.49,362
2008/1/4,11:24:00,97.48,97.52,97.45,97.50,318
2008/1/4,11:25:00,97.50,97.52,97.45,97.50,329
2008/1/4,11:26:00,97.50,97.63,97.50,97.55,964
2008/1/4,11:27:00,97.55,97.58,97.54,97.56,209
2008/1/4,11:28:00,97.54,97.54,97.47,97.51,178
2008/1/4,11:29:00,97.51,97.58,97.50,97.56,149
2008/1/4,11:30:00,97.56,97.60,97.54,97.57,272
2008/1/4,11:31:00,97.57,97.60,97.49,97.52,316
2008/1/4,11:32:00,97.53,97.55,97.48,97.51,287
2008/1/4,11:33:00,97.50,97.55,97.50,97.52,130
2008/1/4,11:34:00,97.52,97.54,97.50,97.53,173
2008/1/4,11:35:00,97.52,97.54,97.49,97.49,149
2008/1/4,11:36:00,97.50,97.55,97.41,97.42,290
2008/1/4,11:37:00,97.41,97.43,97.32,97.33,441
2008/1/4,11:38:00,97.34,97.36,97.20,97.30,621
2008/1/4,11:39:00,97.30,97.40,97.28,97.36,276
2008/1/4,11:40:00,97.36,97.42,97.34,97.41,320
2008/1/4,11:41:00,97.42,97.47,97.42,97.44,239
2008/1/4,11:42:00,97.44,97.50,97.40,97.49,161
2008/1/4,11:43:00,97.49,97.54,97.46,97.49,291
2008/1/4,11:44:00,97.49,97.60,97.49,97.59,351
2008/1/4,11:45:00,97.59,97.59,97.52,97.53,99
2008/1/4,11:46:00,97.53,97.56,97.52,97.52,95
2008/1/4,11:47:00,97.52,97.53,97.39,97.41,243
2008/1/4,11:48:00,97.42,97.45,97.37,97.40,172
2008/1/4,11:49:00,97.40,97.40,97.34,97.36,127
2008/1/4,11:50:00,97.36,97.43,97.36,97.43,180
2008/1/4,11:51:00,97.43,97.55,97.42,97.55,164
2008/1/4,11:52:00,97.55,97.77,97.40,97.68,1017
2008/1/4,11:53:00,97.68,97.75,97.64,97.72,380
2008/1/4,11:54:00,97.72,97.73,97.66,97.70,258
2008/1/4,11:55:00,97.71,97.75,97.68,97.68,172
2008/1/4,11:56:00,97.68,97.69,97.60,97.62,382
2008/1/4,11:57:00,97.61,97.66,97.60,97.66,288
2008/1/4,11:58:00,97.65,97.75,97.65,97.75,301
2008/1/4,11:59:00,97.75,97.83,97.72,97.80,758
2008/1/4,12:00:00,97.80,97.89,97.77,97.86,974
2008/1/4,12:01:00,97.86,97.88,97.81,97.84,365
2008/1/4,12:02:00,97.84,97.89,97.78,97.86,409
2008/1/4,12:03:00,97.87,98.07,97.86,98.01,1331
2008/1/4,12:04:00,98.01,98.06,97.93,97.98,830
2008/1/4,12:05:00,97.99,98.06,97.96,97.99,467
2008/1/4,12:06:00,97.98,98.05,97.97,98.00,480
2008/1/4,12:07:00,98.00,98.05,97.93,97.97,246
2008/1/4,12:08:00,97.96,98.09,97.95,98.07,721
2008/1/4,12:09:00,98.07,98.10,98.01,98.02,475
2008/1/4,12:10:00,98.00,98.01,97.94,97.97,381
2008/1/4,12:11:00,97.99,98.00,97.92,97.97,257
2008/1/4,12:12:00,97.98,98.04,97.95,97.96,256
2008/1/4,12:13:00,97.97,98.11,97.97,98.06,583
2008/1/4,12:14:00,98.07,98.15,98.05,98.09,206
2008/1/4,12:15:00,98.08,98.08,97.97,98.02,321
2008/1/4,12:16:00,98.01,98.07,98.01,98.06,82
2008/1/4,12:17:00,98.06,98.06,97.97,97.99,119
2008/1/4,12:18:00,98.00,98.01,97.93,98.01,163
2008/1/4,12:19:00,98.01,98.05,97.93,98.02,166
2008/1/4,12:20:00,98.01,98.03,97.95,97.96,115
2008/1/4,12:21:00,97.96,97.99,97.93,97.94,190
2008/1/4,12:22:00,97.94,97.95,97.89,97.94,396
2008/1/4,12:23:00,97.93,97.94,97.80,97.82,565
2008/1/4,12:24:00,97.81,97.89,97.81,97.85,219
2008/1/4,12:25:00,97.85,97.95,97.84,97.92,178
2008/1/4,12:26:00,97.91,97.95,97.81,97.87,218
2008/1/4,12:27:00,97.85,97.86,97.78,97.81,143
2008/1/4,12:28:00,97.80,97.85,97.80,97.82,171
2008/1/4,12:29:00,97.82,97.85,97.80,97.82,163
2008/1/4,12:30:00,97.82,97.88,97.81,97.83,136
2008/1/4,12:31:00,97.84,97.94,97.84,97.93,202
2008/1/4,12:32:00,97.92,97.97,97.85,97.86,232
2008/1/4,12:33:00,97.86,97.91,97.71,97.73,419
2008/1/4,12:34:00,97.74,97.76,97.54,97.58,521
2008/1/4,12:35:00,97.59,97.64,97.56,97.60,235
2008/1/4,12:36:00,97.59,97.61,97.50,97.53,459
2008/1/4,12:37:00,97.54,97.59,97.43,97.44,376
2008/1/4,12:38:00,97.44,97.52,97.43,97.50,275
2008/1/4,12:39:00,97.48,97.54,97.48,97.51,195
2008/1/4,12:40:00,97.51,97.53,97.47,97.52,182
2008/1/4,12:41:00,97.52,97.63,97.51,97.62,248
2008/1/4,12:42:00,97.62,97.65,97.52,97.52,276
2008/1/4,12:43:00,97.52,97.59,97.50,97.57,110
2008/1/4,12:44:00,97.58,97.63,97.58,97.60,63
2008/1/4,12:45:00,97.60,97.60,97.53,97.56,174
2008/1/4,12:46:00,97.65,97.73,97.56,97.71,410
2008/1/4,12:47:00,97.71,97.71,97.58,97.61,255
2008/1/4,12:48:00,97.61,97.70,97.61,97.63,209
2008/1/4,12:49:00,97.62,97.65,97.61,97.61,53
2008/1/4,12:50:00,97.63,97.69,97.62,97.65,103
2008/1/4,12:51:00,97.65,97.65,97.56,97.62,175
2008/1/4,12:52:00,97.63,97.70,97.58,97.68,179
2008/1/4,12:53:00,97.69,97.83,97.69,97.81,417
2008/1/4,12:54:00,97.80,97.82,97.70,97.75,319
2008/1/4,12:55:00,97.73,97.77,97.73,97.73,28
2008/1/4,12:56:00,97.72,97.74,97.67,97.67,94
2008/1/4,12:57:00,97.67,97.69,97.66,97.68,75
2008/1/4,12:58:00,97.68,97.69,97.61,97.62,145
2008/1/4,12:59:00,97.62,97.69,97.62,97.68,125
2008/1/4,13:00:00,97.67,97.69,97.67,97.68,27
2008/1/4,13:01:00,97.66,97.83,97.66,97.80,163
2008/1/4,13:02:00,97.80,97.87,97.78,97.86,189
2008/1/4,13:03:00,97.83,97.84,97.81,97.83,26
2008/1/4,13:04:00,97.83,97.90,97.80,97.87,234
2008/1/4,13:05:00,97.86,97.90,97.85,97.87,158
2008/1/4,13:06:00,97.86,97.90,97.82,97.90,136
2008/1/4,13:07:00,97.90,97.90,97.82,97.86,388
2008/1/4,13:08:00,97.85,97.93,97.82,97.92,400
2008/1/4,13:09:00,97.94,97.98,97.86,97.86,441
2008/1/4,13:10:00,97.86,97.86,97.62,97.64,435
2008/1/4,13:11:00,97.64,97.69,97.51,97.58,609
2008/1/4,13:12:00,97.58,97.59,97.54,97.57,106
2008/1/4,13:13:00,97.58,97.65,97.56,97.63,106
2008/1/4,13:14:00,97.61,97.61,97.56,97.58,82
2008/1/4,13:15:00,97.59,97.60,97.57,97.58,69
2008/1/4,13:16:00,97.60,97.65,97.57,97.59,198
2008/1/4,13:17:00,97.58,97.61,97.58,97.61,39
2008/1/4,13:18:00,97.60,97.62,97.56,97.56,83
2008/1/4,13:19:00,97.59,97.61,97.53,97.58,192
2008/1/4,13:20:00,97.59,97.65,97.58,97.64,150
2008/1/4,13:21:00,97.61,97.67,97.59,97.65,161
2008/1/4,13:22:00,97.63,97.67,97.61,97.64,65
2008/1/4,13:23:00,97.64,97.65,97.53,97.56,232
2008/1/4,13:24:00,97.54,97.59,97.46,97.55,496
2008/1/4,13:25:00,97.55,97.65,97.55,97.63,127
2008/1/4,13:26:00,97.63,97.80,97.62,97.69,611
2008/1/4,13:27:00,97.69,97.78,97.65,97.73,160
2008/1/4,13:28:00,97.77,97.77,97.70,97.72,86
2008/1/4,13:29:00,97.72,97.72,97.60,97.68,225
2008/1/4,13:30:00,97.68,97.74,97.65,97.72,216
2008/1/4,13:31:00,97.69,97.74,97.69,97.69,102
2008/1/4,13:32:00,97.69,97.75,97.68,97.73,196
2008/1/4,13:33:00,97.69,97.73,97.68,97.72,116
2008/1/4,13:34:00,97.69,97.73,97.60,97.61,89
2008/1/4,13:35:00,97.61,97.68,97.59,97.67,187
2008/1/4,13:36:00,97.67,97.67,97.58,97.59,96
2008/1/4,13:37:00,97.59,97.59,97.46,97.51,288
2008/1/4,13:38:00,97.50,97.56,97.49,97.49,148
2008/1/4,13:39:00,97.50,97.50,97.30,97.32,743
2008/1/4,13:40:00,97.31,97.36,97.25,97.28,595
2008/1/4,13:41:00,97.30,97.31,97.21,97.25,188
2008/1/4,13:42:00,97.25,97.25,97.10,97.17,926
2008/1/4,13:43:00,97.18,97.24,97.15,97.21,364
2008/1/4,13:44:00,97.20,97.27,97.17,97.25,520
2008/1/4,13:45:00,97.26,97.38,97.23,97.35,468
2008/1/4,13:46:00,97.36,97.38,97.32,97.35,214
2008/1/4,13:47:00,97.36,97.45,97.31,97.39,179
2008/1/4,13:48:00,97.40,97.42,97.35,97.35,368
2008/1/4,13:49:00,97.37,97.50,97.36,97.47,600
2008/1/4,13:50:00,97.48,97.59,97.46,97.55,390
2008/1/4,13:51:00,97.53,97.57,97.48,97.56,199
2008/1/4,13:52:00,97.57,97.68,97.56,97.66,385
2008/1/4,13:53:00,97.55,97.69,97.55,97.67,253
2008/1/4,13:54:00,97.69,97.78,97.65,97.73,535
2008/1/4,13:55:00,97.75,97.92,97.74,97.84,1067
2008/1/4,13:56:00,97.85,97.86,97.75,97.76,334
2008/1/4,13:57:00,97.75,97.76,97.64,97.68,292
2008/1/4,13:58:00,97.68,97.78,97.66,97.76,329
2008/1/4,13:59:00,97.77,97.79,97.74,97.78,114
2008/1/4,14:00:00,97.77,97.78,97.68,97.76,258
2008/1/4,14:01:00,97.76,97.79,97.75,97.75,302
2008/1/4,14:02:00,97.75,97.76,97.61,97.61,128
2008/1/4,14:03:00,97.61,97.66,97.57,97.61,186
2008/1/4,14:04:00,97.62,97.70,97.60,97.65,130
2008/1/4,14:05:00,97.65,97.74,97.65,97.74,126
2008/1/4,14:06:00,97.72,97.78,97.71,97.72,87
2008/1/4,14:07:00,97.72,97.72,97.67,97.68,111
2008/1/4,14:08:00,97.68,97.76,97.66,97.66,217
2008/1/4,14:09:00,97.67,97.76,97.62,97.63,635
2008/1/4,14:10:00,97.64,97.65,97.59,97.59,163
2008/1/4,14:11:00,97.59,97.80,97.59,97.73,415
2008/1/4,14:12:00,97.74,97.77,97.71,97.73,159
2008/1/4,14:13:00,97.71,97.75,97.70,97.72,57
2008/1/4,14:14:00,97.71,97.73,97.64,97.66,300
2008/1/4,14:15:00,97.64,97.67,97.61,97.62,208
2008/1/4,14:16:00,97.64,97.65,97.52,97.54,383
2008/1/4,14:17:00,97.55,97.59,97.48,97.58,522
2008/1/4,14:18:00,97.58,97.59,97.47,97.49,270
2008/1/4,14:19:00,97.50,97.50,97.43,97.44,320
2008/1/4,14:20:00,97.45,97.45,97.38,97.39,350
2008/1/4,14:21:00,97.40,97.40,97.24,97.24,712
2008/1/4,14:22:00,97.25,97.40,97.25,97.35,605
2008/1/4,14:23:00,97.36,97.40,97.26,97.27,689
2008/1/4,14:24:00,97.26,97.37,97.25,97.35,405
2008/1/4,14:25:00,97.36,97.47,97.34,97.40,921
2008/1/4,14:26:00,97.39,97.62,97.38,97.59,1224
2008/1/4,14:27:00,97.58,97.67,97.47,97.67,956
2008/1/4,14:28:00,97.66,97.87,97.63,97.85,1371
2008/1/4,14:29:00,97.87,98.00,97.84,97.92,3135
2008/1/4,14:30:00,97.92,98.00,97.88,97.89,2207
2008/1/4,14:31:00,97.89,97.94,97.89,97.90,1039
2008/1/4,14:32:00,97.90,97.91,97.86,97.87,219
2008/1/4,14:33:00,97.87,97.97,97.87,97.96,282
2008/1/4,14:34:00,97.95,97.98,97.88,97.90,172
2008/1/4,14:35:00,97.91,97.92,97.87,97.91,163
2008/1/4,14:36:00,97.92,97.95,97.90,97.95,68
2008/1/4,14:37:00,97.94,97.95,97.92,97.94,48
2008/1/4,14:38:00,97.95,98.01,97.94,98.00,207
2008/1/4,14:39:00,98.00,98.01,97.92,97.92,135
2008/1/4,14:40:00,97.91,97.92,97.88,97.92,47
2008/1/4,14:41:00,97.92,97.92,97.88,97.90,46
2008/1/4,14:42:00,97.90,97.94,97.87,97.87,46
2008/1/4,14:43:00,97.87,97.88,97.85,97.85,97
2008/1/4,14:44:00,97.85,97.88,97.84,97.84,142
2008/1/4,14:45:00,97.85,97.87,97.84,97.86,69
2008/1/4,14:46:00,97.86,97.90,97.86,97.90,20
2008/1/4,14:47:00,97.90,97.91,97.86,97.86,37
2008/1/4,14:48:00,97.86,97.89,97.86,97.89,5
2008/1/4,14:49:00,97.88,97.89,97.86,97.86,21
2008/1/4,14:50:00,97.86,97.87,97.84,97.85,52
2008/1/4,14:51:00,97.85,97.85,97.82,97.84,113
2008/1/4,14:52:00,97.84,97.89,97.82,97.89,125
2008/1/4,14:53:00,97.89,97.89,97.85,97.87,35
2008/1/4,14:54:00,97.88,97.90,97.88,97.90,31
2008/1/4,14:55:00,97.88,97.90,97.87,97.89,85
2008/1/4,14:56:00,97.89,97.89,97.85,97.87,37
2008/1/4,14:57:00,97.86,97.87,97.86,97.87,10
2008/1/4,14:58:00,97.87,97.87,97.87,97.87,2
2008/1/4,14:59:00,97.86,97.93,97.86,97.92,152
2008/1/4,15:00:00,97.91,97.94,97.91,97.92,46
2008/1/4,15:01:00,97.93,97.93,97.92,97.92,14
2008/1/4,15:02:00,97.93,97.94,97.91,97.91,49
2008/1/4,15:03:00,97.91,97.91,97.90,97.90,10
2008/1/4,15:04:00,97.90,97.90,97.90,97.90,5
2008/1/4,15:05:00,97.92,97.92,97.90,97.90,4
2008/1/4,15:06:00,97.90,97.92,97.90,97.92,11
2008/1/4,15:07:00,97.92,97.93,97.89,97.89,20
2008/1/4,15:08:00,97.89,97.93,97.89,97.93,3
2008/1/4,15:09:00,97.93,97.93,97.92,97.93,17
2008/1/4,15:10:00,97.90,97.93,97.90,97.93,13
2008/1/4,15:11:00,97.93,97.93,97.92,97.93,19
2008/1/4,15:12:00,97.90,97.90,97.88,97.89,9
2008/1/4,15:13:00,97.88,97.89,97.86,97.89,6
2008/1/4,15:14:00,97.88,97.88,97.88,97.88,18
2008/1/4,15:15:00,97.87,97.87,97.85,97.85,24
2008/1/4,15:16:00,97.84,97.85,97.83,97.85,16
2008/1/4,15:17:00,97.82,97.84,97.82,97.82,7
2008/1/4,15:18:00,97.84,97.84,97.83,97.83,2
2008/1/4,15:19:00,97.84,97.86,97.84,97.84,11
2008/1/4,15:20:00,97.84,97.84,97.83,97.83,31
2008/1/4,15:21:00,97.82,97.82,97.80,97.82,35
2008/1/4,15:22:00,97.81,97.81,97.80,97.80,6
2008/1/4,15:23:00,97.80,97.82,97.77,97.80,49
2008/1/4,15:24:00,97.78,97.79,97.78,97.79,3
2008/1/4,15:26:00,97.79,97.90,97.79,97.90,38
2008/1/4,15:27:00,97.87,97.87,97.87,97.87,1
2008/1/4,15:28:00,97.87,97.87,97.82,97.82,7
2008/1/4,15:29:00,97.83,97.89,97.83,97.87,11
2008/1/4,15:30:00,97.84,97.91,97.84,97.91,15
2008/1/4,15:31:00,97.93,97.94,97.90,97.92,57
2008/1/4,15:32:00,97.94,97.94,97.94,97.94,1
2008/1/4,15:33:00,97.88,97.88,97.84,97.84,8
2008/1/4,15:34:00,97.85,97.85,97.81,97.85,31
2008/1/4,15:35:00,97.85,97.85,97.75,97.77,59
2008/1/4,15:36:00,97.75,97.75,97.75,97.75,25
2008/1/4,15:37:00,97.78,97.78,97.75,97.75,16
2008/1/4,15:38:00,97.75,97.77,97.75,97.77,18
2008/1/4,15:39:00,97.77,97.80,97.73,97.75,31
2008/1/4,15:40:00,97.74,97.75,97.73,97.73,19
2008/1/4,15:41:00,97.74,97.74,97.73,97.73,8
2008/1/4,15:42:00,97.73,97.73,97.73,97.73,16
2008/1/4,15:43:00,97.73,97.77,97.73,97.77,21
2008/1/4,15:44:00,97.77,97.77,97.77,97.77,2
2008/1/4,15:45:00,97.77,97.80,97.77,97.80,14
2008/1/4,15:46:00,97.80,97.80,97.78,97.80,11
2008/1/4,15:47:00,97.75,97.75,97.75,97.75,30
2008/1/4,15:48:00,97.76,97.77,97.76,97.77,11
2008/1/4,15:49:00,97.79,97.79,97.79,97.79,1
2008/1/4,15:50:00,97.80,97.80,97.75,97.77,50
2008/1/4,15:51:00,97.77,97.79,97.76,97.79,36
2008/1/4,15:52:00,97.78,97.85,97.78,97.85,24
2008/1/4,15:53:00,97.86,97.86,97.85,97.85,27
2008/1/4,15:54:00,97.85,97.91,97.80,97.89,54
2008/1/4,15:55:00,97.88,97.89,97.88,97.89,23
2008/1/4,15:56:00,97.86,97.88,97.84,97.84,72
2008/1/4,15:57:00,97.79,97.79,97.75,97.76,11
2008/1/4,15:58:00,97.76,97.79,97.75,97.78,12
2008/1/4,15:59:00,97.81,97.86,97.81,97.86,8
2008/1/4,16:00:00,97.84,97.86,97.84,97.85,17
2008/1/4,16:01:00,97.83,97.85,97.78,97.83,50
2008/1/4,16:02:00,97.83,97.83,97.80,97.80,8
2008/1/4,16:03:00,97.79,97.79,97.78,97.78,14
2008/1/4,16:04:00,97.79,97.80,97.79,97.79,16
2008/1/4,16:05:00,97.77,97.78,97.77,97.78,6
2008/1/4,16:06:00,97.77,97.80,97.77,97.80,4
2008/1/4,16:07:00,97.80,97.80,97.80,97.80,8
2008/1/4,16:08:00,97.80,97.80,97.77,97.80,13
2008/1/4,16:09:00,97.77,97.77,97.76,97.76,32
2008/1/4,16:10:00,97.76,97.76,97.76,97.76,4
2008/1/4,16:11:00,97.80,97.80,97.80,97.80,3
2008/1/4,16:12:00,97.80,97.80,97.80,97.80,1
2008/1/4,16:13:00,97.79,97.79,97.79,97.79,1
2008/1/4,16:14:00,97.79,97.79,97.79,97.79,1
2008/1/4,16:15:00,97.80,97.81,97.80,97.81,14
2008/1/4,16:16:00,97.84,97.84,97.84,97.84,1
2008/1/4,16:17:00,97.85,97.85,97.84,97.85,13
2008/1/4,16:18:00,97.85,97.85,97.85,97.85,1
2008/1/4,16:19:00,97.85,97.85,97.85,97.85,2
2008/1/4,16:20:00,97.85,97.85,97.79,97.79,3
2008/1/4,16:21:00,97.80,97.80,97.78,97.78,12
2008/1/4,16:22:00,97.79,97.79,97.79,97.79,1
2008/1/4,16:23:00,97.80,97.85,97.80,97.85,49
2008/1/4,16:25:00,97.82,97.82,97.82,97.82,1
2008/1/4,16:26:00,97.81,97.88,97.80,97.88,15
2008/1/4,16:27:00,97.80,97.86,97.77,97.77,33
2008/1/4,16:28:00,97.77,97.77,97.76,97.76,2
2008/1/4,16:32:00,97.76,97.76,97.73,97.73,61
2008/1/4,16:33:00,97.73,97.73,97.73,97.73,5
2008/1/4,16:34:00,97.75,97.75,97.75,97.75,1
2008/1/4,16:35:00,97.77,97.77,97.77,97.77,1
2008/1/4,16:39:00,97.79,97.79,97.79,97.79,3
2008/1/4,16:40:00,97.79,97.79,97.79,97.79,5
2008/1/4,16:41:00,97.79,97.79,97.76,97.76,2
2008/1/4,16:42:00,97.79,97.79,97.79,97.79,1
2008/1/4,16:43:00,97.79,97.79,97.77,97.77,15
2008/1/4,16:44:00,97.76,97.76,97.76,97.76,4
2008/1/4,16:45:00,97.75,97.75,97.75,97.75,6
2008/1/4,16:46:00,97.75,97.75,97.75,97.75,5
2008/1/4,16:48:00,97.73,97.73,97.73,97.73,5
2008/1/4,16:49:00,97.71,97.71,97.70,97.71,19
2008/1/4,16:51:00,97.72,97.72,97.72,97.72,1
2008/1/4,16:53:00,97.71,97.71,97.67,97.69,33
2008/1/4,16:54:00,97.68,97.68,97.67,97.68,8
2008/1/4,16:55:00,97.69,97.70,97.63,97.70,38
2008/1/4,16:56:00,97.70,97.70,97.69,97.69,5
2008/1/4,17:00:00,97.69,97.69,97.69,97.69,1
2008/1/4,17:01:00,97.69,97.70,97.69,97.70,5
2008/1/4,17:02:00,97.69,97.69,97.69,97.69,2
2008/1/4,17:03:00,97.68,97.68,97.64,97.64,39
2008/1/4,17:04:00,97.65,97.72,97.65,97.72,136
2008/1/4,17:05:00,97.70,97.70,97.70,97.70,26
2008/1/4,17:08:00,97.76,97.77,97.76,97.77,15
2008/1/4,17:09:00,97.77,97.77,97.77,97.77,2
2008/1/4,17:11:00,97.77,97.77,97.77,97.77,1
2008/1/4,17:12:00,97.76,97.76,97.66,97.72,81
2008/1/4,17:13:00,97.75,97.81,97.75,97.81,35
2008/1/4,17:14:00,97.79,97.84,97.77,97.84,5
2008/1/4,17:15:00,97.86,97.86,97.76,97.76,17
2008/1/6,18:01:00,97.79,97.91,97.76,97.91,53
2008/1/6,18:02:00,97.86,97.86,97.85,97.86,5
2008/1/6,18:03:00,97.86,97.86,97.84,97.84,3
2008/1/6,18:04:00,97.84,97.84,97.80,97.80,59
2008/1/6,18:05:00,97.78,97.80,97.75,97.80,35
2008/1/6,18:06:00,97.87,97.97,97.87,97.90,109
2008/1/6,18:07:00,97.90,97.91,97.90,97.90,43
2008/1/6,18:08:00,97.90,97.91,97.90,97.91,9
2008/1/6,18:09:00,97.91,97.91,97.80,97.84,10
2008/1/6,18:10:00,97.84,97.86,97.84,97.86,2
2008/1/6,18:12:00,97.81,97.81,97.80,97.80,2
2008/1/6,18:13:00,97.79,97.84,97.79,97.82,8
2008/1/6,18:14:00,97.80,97.80,97.74,97.78,14
2008/1/6,18:15:00,97.76,97.80,97.75,97.80,6
2008/1/6,18:16:00,97.80,97.83,97.80,97.83,5
2008/1/6,18:19:00,97.81,97.81,97.80,97.80,5
2008/1/6,18:20:00,97.79,97.90,97.79,97.90,41
2008/1/6,18:21:00,97.95,97.96,97.93,97.93,8
2008/1/6,18:22:00,97.94,97.94,97.92,97.92,7
2008/1/6,18:23:00,97.90,97.90,97.88,97.88,7
2008/1/6,18:24:00,97.88,97.88,97.85,97.85,14
2008/1/6,18:25:00,97.85,97.85,97.85,97.85,5
2008/1/6,18:27:00,97.83,97.83,97.83,97.83,1
2008/1/6,18:28:00,97.83,97.85,97.83,97.85,2
2008/1/6,18:29:00,97.85,97.90,97.85,97.90,16
2008/1/6,18:30:00,97.90,97.90,97.90,97.90,6
2008/1/6,18:32:00,97.89,97.89,97.89,97.89,1
2008/1/6,18:33:00,97.87,97.87,97.86,97.86,5
2008/1/6,18:34:00,97.86,97.87,97.83,97.87,12
2008/1/6,18:35:00,97.85,97.85,97.82,97.82,4
2008/1/6,18:41:00,97.81,97.81,97.80,97.80,6
2008/1/6,18:42:00,97.77,97.77,97.67,97.67,31
2008/1/6,18:43:00,97.66,97.66,97.57,97.60,15
2008/1/6,18:44:00,97.63,97.65,97.63,97.64,14
2008/1/6,18:45:00,97.60,97.61,97.60,97.60,7
2008/1/6,18:46:00,97.60,97.64,97.59,97.64,6
2008/1/6,18:47:00,97.64,97.64,97.64,97.64,2
2008/1/6,18:48:00,97.65,97.65,97.63,97.65,4
2008/1/6,18:49:00,97.63,97.63,97.63,97.63,1
2008/1/6,18:50:00,97.62,97.62,97.62,97.62,1
2008/1/6,18:51:00,97.65,97.65,97.65,97.65,1
2008/1/6,18:52:00,97.60,97.60,97.60,97.60,7
2008/1/6,18:54:00,97.61,97.61,97.61,97.61,1
2008/1/6,18:55:00,97.65,97.65,97.65,97.65,1
2008/1/6,18:57:00,97.65,97.65,97.61,97.61,4
2008/1/6,18:58:00,97.61,97.61,97.57,97.57,28
2008/1/6,18:59:00,97.57,97.61,97.56,97.58,9
2008/1/6,19:00:00,97.58,97.62,97.58,97.62,2
2008/1/6,19:01:00,97.63,97.63,97.63,97.63,1
2008/1/6,19:03:00,97.62,97.62,97.59,97.62,3
2008/1/6,19:05:00,97.62,97.62,97.62,97.62,1
2008/1/6,19:07:00,97.57,97.57,97.57,97.57,3
2008/1/6,19:09:00,97.57,97.57,97.51,97.51,37
2008/1/6,19:10:00,97.50,97.50,97.45,97.45,41
2008/1/6,19:11:00,97.46,97.48,97.46,97.47,7
2008/1/6,19:13:00,97.46,97.51,97.46,97.51,12
2008/1/6,19:14:00,97.46,97.46,97.46,97.46,5
2008/1/6,19:15:00,97.48,97.50,97.48,97.50,20
2008/1/6,19:18:00,97.47,97.47,97.44,97.44,7
2008/1/6,19:19:00,97.45,97.45,97.40,97.40,34
2008/1/6,19:20:00,97.42,97.45,97.41,97.41,13
2008/1/6,19:21:00,97.42,97.42,97.38,97.40,38
2008/1/6,19:22:00,97.38,97.39,97.38,97.39,2
2008/1/6,19:23:00,97.40,97.40,97.36,97.36,46
2008/1/6,19:24:00,97.37,97.42,97.37,97.42,14
2008/1/6,19:26:00,97.39,97.39,97.39,97.39,1
2008/1/6,19:27:00,97.41,97.41,97.41,97.41,3
2008/1/6,19:28:00,97.43,97.43,97.39,97.39,5
2008/1/6,19:29:00,97.43,97.43,97.40,97.42,5
2008/1/6,19:30:00,97.43,97.45,97.43,97.44,14
2008/1/6,19:31:00,97.46,97.46,97.46,97.46,1
2008/1/6,19:32:00,97.46,97.46,97.46,97.46,2
2008/1/6,19:33:00,97.45,97.48,97.45,97.48,5
2008/1/6,19:34:00,97.48,97.48,97.48,97.48,1
2008/1/6,19:35:00,97.48,97.49,97.47,97.47,16
2008/1/6,19:36:00,97.47,97.53,97.47,97.53,15
2008/1/6,19:37:00,97.53,97.53,97.53,97.53,1
2008/1/6,19:38:00,97.53,97.53,97.50,97.50,2
2008/1/6,19:39:00,97.50,97.50,97.50,97.50,3
2008/1/6,19:40:00,97.49,97.50,97.45,97.50,6
2008/1/6,19:41:00,97.50,97.52,97.50,97.50,10
2008/1/6,19:43:00,97.47,97.47,97.44,97.44,20
2008/1/6,19:44:00,97.44,97.44,97.44,97.44,1
2008/1/6,19:45:00,97.44,97.44,97.44,97.44,5
2008/1/6,19:46:00,97.45,97.48,97.45,97.48,11
2008/1/6,19:47:00,97.49,97.49,97.49,97.49,4
2008/1/6,19:48:00,97.46,97.46,97.41,97.44,28
2008/1/6,19:49:00,97.42,97.42,97.42,97.42,2
2008/1/6,19:50:00,97.41,97.43,97.40,97.40,14
2008/1/6,19:51:00,97.40,97.40,97.40,97.40,1
2008/1/6,19:52:00,97.39,97.39,97.39,97.39,2
2008/1/6,19:53:00,97.39,97.39,97.39,97.39,2
2008/1/6,19:55:00,97.41,97.41,97.40,97.40,11
2008/1/6,19:56:00,97.40,97.40,97.40,97.40,13
2008/1/6,19:58:00,97.40,97.40,97.40,97.40,1
2008/1/6,20:00:00,97.37,97.37,97.35,97.35,7
2008/1/6,20:01:00,97.38,97.38,97.35,97.35,6
2008/1/6,20:02:00,97.35,97.36,97.28,97.30,68
2008/1/6,20:03:00,97.29,97.33,97.29,97.33,9
2008/1/6,20:04:00,97.33,97.33,97.33,97.33,1
2008/1/6,20:05:00,97.31,97.31,97.31,97.31,1
2008/1/6,20:06:00,97.31,97.31,97.31,97.31,6
2008/1/6,20:07:00,97.29,97.29,97.23,97.25,74
2008/1/6,20:08:00,97.22,97.25,97.22,97.25,6
2008/1/6,20:09:00,97.26,97.27,97.26,97.27,2
2008/1/6,20:10:00,97.27,97.33,97.21,97.21,27
2008/1/6,20:11:00,97.21,97.24,97.15,97.17,62
2008/1/6,20:12:00,97.17,97.20,97.12,97.12,159
2008/1/6,20:13:00,97.12,97.15,97.11,97.11,25
2008/1/6,20:14:00,97.12,97.17,97.11,97.14,51
2008/1/6,20:16:00,97.20,97.20,97.20,97.20,1
2008/1/6,20:17:00,97.14,97.19,97.14,97.19,3
2008/1/6,20:18:00,97.19,97.22,97.16,97.19,15
2008/1/6,20:19:00,97.23,97.23,97.23,97.23,4
2008/1/6,20:20:00,97.24,97.25,97.23,97.23,23
2008/1/6,20:21:00,97.21,97.21,97.18,97.18,4
2008/1/6,20:22:00,97.19,97.19,97.19,97.19,2
2008/1/6,20:23:00,97.17,97.17,97.12,97.12,24
2008/1/6,20:24:00,97.13,97.16,97.13,97.16,2
2008/1/6,20:25:00,97.17,97.19,97.14,97.14,4
2008/1/6,20:26:00,97.19,97.25,97.19,97.20,15
2008/1/6,20:27:00,97.20,97.20,97.20,97.20,5
2008/1/6,20:28:00,97.20,97.20,97.20,97.20,6
2008/1/6,20:29:00,97.19,97.20,97.16,97.20,11
2008/1/6,20:30:00,97.22,97.22,97.22,97.22,2
2008/1/6,20:31:00,97.18,97.18,97.17,97.17,2
2008/1/6,20:32:00,97.21,97.21,97.21,97.21,1
2008/1/6,20:36:00,97.24,97.25,97.23,97.25,20
2008/1/6,20:37:00,97.27,97.29,97.22,97.22,14
2008/1/6,20:38:00,97.23,97.23,97.23,97.23,1
2008/1/6,20:39:00,97.23,97.25,97.23,97.24,5
2008/1/6,20:40:00,97.28,97.28,97.24,97.24,4
2008/1/6,20:42:00,97.25,97.25,97.25,97.25,1
2008/1/6,20:43:00,97.27,97.27,97.27,97.27,2
2008/1/6,20:44:00,97.29,97.29,97.29,97.29,4
2008/1/6,20:45:00,97.25,97.25,97.25,97.25,3
2008/1/6,20:47:00,97.28,97.28,97.25,97.25,2
2008/1/6,20:48:00,97.25,97.25,97.25,97.25,1
2008/1/6,20:50:00,97.25,97.28,97.25,97.28,27
2008/1/6,20:51:00,97.28,97.30,97.25,97.30,59
2008/1/6,20:52:00,97.29,97.29,97.29,97.29,1
2008/1/6,20:54:00,97.27,97.27,97.27,97.27,5
2008/1/6,20:55:00,97.28,97.28,97.28,97.28,1
2008/1/6,20:56:00,97.29,97.29,97.29,97.29,1
2008/1/6,20:57:00,97.26,97.26,97.26,97.26,1
2008/1/6,20:58:00,97.26,97.26,97.24,97.24,2
2008/1/6,20:59:00,97.23,97.30,97.23,97.29,23
2008/1/6,21:01:00,97.27,97.27,97.25,97.25,3
2008/1/6,21:02:00,97.23,97.23,97.22,97.22,3
2008/1/6,21:05:00,97.23,97.23,97.22,97.22,16
2008/1/6,21:06:00,97.23,97.23,97.23,97.23,3
2008/1/6,21:07:00,97.23,97.23,97.23,97.23,2
2008/1/6,21:09:00,97.25,97.28,97.23,97.23,7
2008/1/6,21:11:00,97.25,97.25,97.25,97.25,1
2008/1/6,21:12:00,97.28,97.32,97.28,97.32,47
2008/1/6,21:13:00,97.24,97.24,97.24,97.24,1
2008/1/6,21:14:00,97.24,97.24,97.24,97.24,1
2008/1/6,21:16:00,97.26,97.26,97.26,97.26,2
2008/1/6,21:18:00,97.30,97.30,97.28,97.28,2
2008/1/6,21:20:00,97.28,97.28,97.28,97.28,2
2008/1/6,21:22:00,97.28,97.28,97.28,97.28,1
2008/1/6,21:30:00,97.26,97.26,97.26,97.26,1
2008/1/6,21:32:00,97.29,97.32,97.29,97.32,13
2008/1/6,21:33:00,97.30,97.30,97.30,97.30,12
2008/1/6,21:37:00,97.26,97.26,97.25,97.25,7
2008/1/6,21:38:00,97.27,97.27,97.27,97.27,1
2008/1/6,21:39:00,97.25,97.25,97.25,97.25,3
2008/1/6,21:41:00,97.24,97.24,97.24,97.24,5
2008/1/6,21:42:00,97.24,97.28,97.24,97.25,3
2008/1/6,21:44:00,97.23,97.23,97.23,97.23,1
2008/1/6,21:45:00,97.23,97.23,97.22,97.22,4
2008/1/6,21:46:00,97.22,97.22,97.22,97.22,2
2008/1/6,21:47:00,97.22,97.22,97.22,97.22,1
2008/1/6,21:48:00,97.21,97.21,97.20,97.20,7
2008/1/6,21:49:00,97.20,97.20,97.20,97.20,5
2008/1/6,21:50:00,97.21,97.27,97.20,97.27,17
2008/1/6,21:51:00,97.25,97.25,97.25,97.25,11
2008/1/6,21:52:00,97.26,97.26,97.25,97.25,2
2008/1/6,21:53:00,97.25,97.25,97.25,97.25,1
2008/1/6,21:56:00,97.28,97.28,97.28,97.28,1
2008/1/6,21:57:00,97.26,97.26,97.25,97.25,2
2008/1/6,21:59:00,97.27,97.31,97.27,97.31,6
2008/1/6,22:00:00,97.31,97.32,97.28,97.30,7
2008/1/6,22:02:00,97.31,97.31,97.31,97.31,4
2008/1/6,22:04:00,97.30,97.31,97.30,97.31,4
2008/1/6,22:06:00,97.29,97.29,97.27,97.27,3
2008/1/6,22:09:00,97.30,97.30,97.29,97.29,2
2008/1/6,22:11:00,97.29,97.32,97.29,97.29,10
2008/1/6,22:12:00,97.29,97.29,97.26,97.26,8
2008/1/6,22:18:00,97.29,97.32,97.29,97.32,11
2008/1/6,22:19:00,97.32,97.32,97.32,97.32,1
2008/1/6,22:23:00,97.30,97.30,97.28,97.28,2
2008/1/6,22:26:00,97.28,97.28,97.28,97.28,10
2008/1/6,22:27:00,97.33,97.33,97.33,97.33,2
2008/1/6,22:29:00,97.27,97.27,97.27,97.27,3
2008/1/6,22:35:00,97.28,97.28,97.27,97.27,2
2008/1/6,22:38:00,97.27,97.27,97.27,97.27,1
2008/1/6,22:39:00,97.26,97.27,97.26,97.26,9
2008/1/6,22:40:00,97.29,97.29,97.29,97.29,2
2008/1/6,22:42:00,97.29,97.29,97.29,97.29,2
2008/1/6,22:44:00,97.30,97.30,97.30,97.30,1
2008/1/6,22:45:00,97.31,97.31,97.31,97.31,1
2008/1/6,22:46:00,97.27,97.27,97.27,97.27,2
2008/1/6,22:47:00,97.26,97.26,97.26,97.26,2
2008/1/6,22:50:00,97.25,97.25,97.25,97.25,3
2008/1/6,22:51:00,97.27,97.27,97.27,97.27,1
2008/1/6,22:52:00,97.29,97.30,97.29,97.30,4
2008/1/6,22:53:00,97.28,97.29,97.28,97.29,2
2008/1/6,22:54:00,97.27,97.30,97.26,97.30,4
2008/1/6,22:56:00,97.29,97.29,97.27,97.29,6
2008/1/6,22:57:00,97.28,97.29,97.27,97.27,3
2008/1/6,23:00:00,97.26,97.26,97.26,97.26,1
2008/1/6,23:05:00,97.27,97.29,97.27,97.29,3
2008/1/6,23:08:00,97.28,97.29,97.28,97.29,2
2008/1/6,23:09:00,97.27,97.27,97.21,97.25,89
2008/1/6,23:10:00,97.25,97.25,97.25,97.25,1
2008/1/6,23:11:00,97.27,97.27,97.27,97.27,1
2008/1/6,23:13:00,97.25,97.25,97.24,97.24,6
2008/1/6,23:14:00,97.28,97.30,97.28,97.28,20
2008/1/6,23:15:00,97.27,97.27,97.27,97.27,4
2008/1/6,23:16:00,97.29,97.29,97.29,97.29,1
2008/1/6,23:17:00,97.30,97.30,97.30,97.30,1
2008/1/6,23:23:00,97.30,97.31,97.30,97.31,2
2008/1/6,23:24:00,97.32,97.33,97.32,97.33,6
2008/1/6,23:25:00,97.30,97.30,97.30,97.30,1
2008/1/6,23:26:00,97.30,97.33,97.30,97.33,2
2008/1/6,23:29:00,97.33,97.33,97.33,97.33,2
2008/1/6,23:30:00,97.32,97.34,97.32,97.34,10
2008/1/6,23:31:00,97.34,97.34,97.34,97.34,1
2008/1/6,23:32:00,97.32,97.32,97.31,97.31,3
2008/1/6,23:33:00,97.31,97.32,97.31,97.32,2
2008/1/6,23:34:00,97.32,97.34,97.32,97.34,2
2008/1/6,23:35:00,97.32,97.34,97.32,97.34,2
2008/1/6,23:36:00,97.31,97.35,97.31,97.35,8
2008/1/6,23:38:00,97.34,97.34,97.34,97.34,1
2008/1/6,23:39:00,97.33,97.34,97.32,97.33,4
2008/1/6,23:41:00,97.32,97.33,97.32,97.33,2
2008/1/6,23:42:00,97.33,97.33,97.32,97.33,3
2008/1/6,23:43:00,97.31,97.33,97.30,97.30,6
2008/1/6,23:44:00,97.31,97.31,97.31,97.31,1
2008/1/6,23:45:00,97.31,97.31,97.30,97.31,6
2008/1/6,23:46:00,97.30,97.30,97.29,97.29,3
2008/1/6,23:47:00,97.29,97.31,97.28,97.30,11
2008/1/6,23:48:00,97.29,97.29,97.26,97.26,4
2008/1/6,23:49:00,97.25,97.26,97.25,97.25,4
2008/1/6,23:52:00,97.27,97.27,97.27,97.27,3
2008/1/6,23:53:00,97.28,97.28,97.28,97.28,4
2008/1/6,23:54:00,97.29,97.29,97.27,97.27,9
2008/1/6,23:55:00,97.26,97.26,97.25,97.25,2
2008/1/6,23:56:00,97.25,97.25,97.24,97.24,3
2008/1/6,23:57:00,97.24,97.25,97.24,97.25,11
2008/1/6,23:58:00,97.25,97.25,97.25,97.25,2
2008/1/6,23:59:00,97.28,97.30,97.28,97.29,4
2008/1/7,00:00:00,97.25,97.26,97.25,97.26,2
2008/1/7,00:01:00,97.26,97.26,97.26,97.26,1
2008/1/7,00:02:00,97.28,97.28,97.28,97.28,1
2008/1/7,00:04:00,97.29,97.29,97.27,97.27,2
2008/1/7,00:06:00,97.28,97.30,97.28,97.30,9
2008/1/7,00:07:00,97.30,97.30,97.30,97.30,2
2008/1/7,00:08:00,97.30,97.31,97.30,97.30,3
2008/1/7,00:09:00,97.30,97.30,97.30,97.30,1
2008/1/7,00:10:00,97.29,97.30,97.29,97.30,11
2008/1/7,00:11:00,97.30,97.30,97.30,97.30,1
2008/1/7,00:15:00,97.31,97.31,97.31,97.31,1
2008/1/7,00:17:00,97.31,97.31,97.31,97.31,1
2008/1/7,00:20:00,97.30,97.30,97.30,97.30,1
2008/1/7,00:23:00,97.29,97.29,97.29,97.29,1
2008/1/7,00:29:00,97.29,97.29,97.29,97.29,1
2008/1/7,00:30:00,97.28,97.28,97.28,97.28,2
2008/1/7,00:32:00,97.27,97.27,97.18,97.25,46
2008/1/7,00:33:00,97.24,97.24,97.24,97.24,1
2008/1/7,00:37:00,97.25,97.25,97.25,97.25,1
2008/1/7,00:39:00,97.24,97.24,97.24,97.24,1
2008/1/7,00:42:00,97.25,97.25,97.25,97.25,1
2008/1/7,00:43:00,97.26,97.26,97.26,97.26,2
2008/1/7,00:47:00,97.26,97.26,97.26,97.26,1
2008/1/7,00:48:00,97.27,97.27,97.27,97.27,3
2008/1/7,00:49:00,97.27,97.27,97.27,97.27,1
2008/1/7,00:51:00,97.26,97.26,97.26,97.26,1
2008/1/7,00:52:00,97.28,97.28,97.28,97.28,1
2008/1/7,00:53:00,97.28,97.28,97.27,97.27,2
2008/1/7,01:00:00,97.26,97.26,97.26,97.26,3
2008/1/7,01:01:00,97.25,97.25,97.25,97.25,1
2008/1/7,01:02:00,97.25,97.25,97.25,97.25,4
2008/1/7,01:04:00,97.27,97.27,97.27,97.27,1
2008/1/7,01:10:00,97.27,97.27,97.27,97.27,1
2008/1/7,01:13:00,97.29,97.30,97.29,97.30,12
2008/1/7,01:17:00,97.33,97.33,97.33,97.33,1
2008/1/7,01:20:00,97.31,97.31,97.31,97.31,3
2008/1/7,01:21:00,97.31,97.33,97.31,97.33,8
2008/1/7,01:22:00,97.34,97.35,97.34,97.35,36
2008/1/7,01:23:00,97.35,97.35,97.34,97.34,6
2008/1/7,01:24:00,97.34,97.39,97.34,97.38,91
2008/1/7,01:25:00,97.36,97.36,97.36,97.36,2
2008/1/7,01:26:00,97.38,97.38,97.38,97.38,1
2008/1/7,01:27:00,97.39,97.40,97.39,97.40,8
2008/1/7,01:28:00,97.40,97.52,97.40,97.50,293
2008/1/7,01:29:00,97.49,97.49,97.47,97.47,9
2008/1/7,01:30:00,97.49,97.50,97.46,97.46,11
2008/1/7,01:33:00,97.49,97.50,97.48,97.48,9
2008/1/7,01:34:00,97.48,97.48,97.47,97.47,5
2008/1/7,01:35:00,97.47,97.47,97.46,97.46,5
2008/1/7,01:36:00,97.46,97.46,97.45,97.45,5
2008/1/7,01:37:00,97.45,97.45,97.45,97.45,2
2008/1/7,01:38:00,97.47,97.47,97.47,97.47,5
2008/1/7,01:39:00,97.45,97.45,97.45,97.45,5
2008/1/7,01:40:00,97.45,97.49,97.45,97.49,2
2008/1/7,01:41:00,97.42,97.43,97.41,97.41,5
2008/1/7,01:47:00,97.44,97.44,97.44,97.44,1
2008/1/7,01:48:00,97.44,97.44,97.44,97.44,2
2008/1/7,01:49:00,97.44,97.44,97.42,97.42,2
2008/1/7,01:50:00,97.44,97.44,97.44,97.44,1
2008/1/7,01:51:00,97.44,97.44,97.43,97.43,2
2008/1/7,01:52:00,97.44,97.45,97.42,97.42,11
2008/1/7,01:53:00,97.41,97.41,97.40,97.40,3
2008/1/7,01:55:00,97.39,97.40,97.39,97.39,5
2008/1/7,01:56:00,97.39,97.39,97.39,97.39,2
2008/1/7,01:57:00,97.40,97.40,97.40,97.40,1
2008/1/7,01:59:00,97.40,97.40,97.40,97.40,4
2008/1/7,02:00:00,97.41,97.41,97.41,97.41,1
2008/1/7,02:04:00,97.43,97.45,97.43,97.45,8
2008/1/7,02:08:00,97.43,97.43,97.41,97.41,5
2008/1/7,02:09:00,97.42,97.42,97.42,97.42,1
2008/1/7,02:10:00,97.40,97.40,97.40,97.40,7
2008/1/7,02:11:00,97.40,97.40,97.40,97.40,11
2008/1/7,02:12:00,97.40,97.40,97.38,97.38,9
2008/1/7,02:14:00,97.36,97.36,97.36,97.36,3
2008/1/7,02:15:00,97.38,97.44,97.35,97.35,18
2008/1/7,02:17:00,97.37,97.37,97.36,97.36,2
2008/1/7,02:19:00,97.35,97.35,97.35,97.35,2
2008/1/7,02:21:00,97.35,97.35,97.32,97.34,14
2008/1/7,02:22:00,97.34,97.34,97.30,97.30,16
2008/1/7,02:23:00,97.31,97.31,97.31,97.31,1
2008/1/7,02:24:00,97.31,97.31,97.30,97.30,3
2008/1/7,02:26:00,97.30,97.30,97.29,97.29,4
2008/1/7,02:27:00,97.29,97.29,97.26,97.26,15
2008/1/7,02:28:00,97.25,97.25,97.25,97.25,3
2008/1/7,02:29:00,97.26,97.26,97.24,97.24,3
2008/1/7,02:30:00,97.27,97.29,97.27,97.29,3
2008/1/7,02:32:00,97.29,97.29,97.29,97.29,1
2008/1/7,02:34:00,97.30,97.31,97.30,97.31,2
2008/1/7,02:35:00,97.32,97.35,97.32,97.34,12
2008/1/7,02:38:00,97.32,97.32,97.32,97.32,1
2008/1/7,02:41:00,97.30,97.30,97.30,97.30,1
2008/1/7,02:42:00,97.30,97.30,97.30,97.30,2
2008/1/7,02:44:00,97.29,97.31,97.29,97.31,5
2008/1/7,02:48:00,97.31,97.31,97.31,97.31,2
2008/1/7,02:50:00,97.34,97.34,97.34,97.34,1
2008/1/7,02:51:00,97.35,97.35,97.32,97.32,2
2008/1/7,02:52:00,97.33,97.34,97.33,97.34,2
2008/1/7,02:53:00,97.34,97.34,97.34,97.34,1
2008/1/7,02:55:00,97.36,97.40,97.36,97.40,3
2008/1/7,02:56:00,97.39,97.39,97.39,97.39,1
2008/1/7,02:57:00,97.34,97.34,97.34,97.34,1
2008/1/7,03:01:00,97.37,97.39,97.36,97.36,24
2008/1/7,03:02:00,97.38,97.39,97.36,97.39,6
2008/1/7,03:03:00,97.40,97.40,97.39,97.39,2
2008/1/7,03:05:00,97.38,97.38,97.38,97.38,1
2008/1/7,03:06:00,97.38,97.38,97.38,97.38,7
2008/1/7,03:07:00,97.37,97.37,97.37,97.37,3
2008/1/7,03:08:00,97.36,97.36,97.36,97.36,1
2008/1/7,03:09:00,97.34,97.36,97.32,97.34,12
2008/1/7,03:10:00,97.36,97.36,97.35,97.35,2
2008/1/7,03:11:00,97.37,97.38,97.37,97.38,11
2008/1/7,03:12:00,97.35,97.35,97.35,97.35,1
2008/1/7,03:13:00,97.38,97.38,97.38,97.38,4
2008/1/7,03:14:00,97.38,97.38,97.38,97.38,3
2008/1/7,03:17:00,97.36,97.36,97.36,97.36,2
2008/1/7,03:18:00,97.36,97.36,97.36,97.36,1
2008/1/7,03:21:00,97.38,97.38,97.38,97.38,5
2008/1/7,03:22:00,97.38,97.39,97.38,97.38,5
2008/1/7,03:23:00,97.38,97.45,97.38,97.44,23
2008/1/7,03:24:00,97.44,97.44,97.42,97.44,3
2008/1/7,03:25:00,97.43,97.45,97.43,97.45,8
2008/1/7,03:26:00,97.45,97.47,97.45,97.47,6
2008/1/7,03:27:00,97.49,97.49,97.49,97.49,3
2008/1/7,03:28:00,97.49,97.52,97.49,97.52,19
2008/1/7,03:29:00,97.52,97.53,97.52,97.52,4
2008/1/7,03:30:00,97.54,97.61,97.54,97.61,32
2008/1/7,03:31:00,97.61,97.61,97.57,97.58,3
2008/1/7,03:32:00,97.58,97.58,97.55,97.57,30
2008/1/7,03:33:00,97.57,97.61,97.57,97.61,13
2008/1/7,03:34:00,97.59,97.61,97.55,97.55,17
2008/1/7,03:35:00,97.55,97.55,97.55,97.55,63
2008/1/7,03:36:00,97.56,97.57,97.56,97.57,7
2008/1/7,03:37:00,97.60,97.60,97.57,97.59,4
2008/1/7,03:38:00,97.59,97.61,97.57,97.57,23
2008/1/7,03:39:00,97.58,97.58,97.56,97.56,3
2008/1/7,03:40:00,97.57,97.57,97.55,97.57,11
2008/1/7,03:41:00,97.58,97.59,97.57,97.58,4
2008/1/7,03:43:00,97.58,97.58,97.55,97.55,21
2008/1/7,03:44:00,97.56,97.56,97.55,97.56,45
2008/1/7,03:45:00,97.57,97.57,97.57,97.57,7
2008/1/7,03:46:00,97.56,97.56,97.56,97.56,2
2008/1/7,03:47:00,97.57,97.57,97.56,97.57,3
2008/1/7,03:48:00,97.56,97.56,97.56,97.56,1
2008/1/7,03:50:00,97.56,97.64,97.56,97.63,36
2008/1/7,03:51:00,97.63,97.65,97.62,97.62,12
2008/1/7,03:52:00,97.63,97.63,97.56,97.60,9
2008/1/7,03:53:00,97.61,97.76,97.60,97.74,150
2008/1/7,03:54:00,97.74,97.77,97.72,97.72,36
2008/1/7,03:55:00,97.71,97.71,97.64,97.68,14
2008/1/7,03:56:00,97.64,97.68,97.62,97.66,41
2008/1/7,03:57:00,97.69,97.69,97.68,97.69,3
2008/1/7,03:58:00,97.68,97.68,97.63,97.63,7
2008/1/7,03:59:00,97.62,97.74,97.59,97.65,74
2008/1/7,04:00:00,97.66,97.77,97.66,97.75,90
2008/1/7,04:01:00,97.73,97.74,97.70,97.71,26
2008/1/7,04:02:00,97.73,97.73,97.70,97.70,3
2008/1/7,04:03:00,97.68,97.70,97.65,97.67,11
2008/1/7,04:04:00,97.69,97.69,97.68,97.68,3
2008/1/7,04:05:00,97.69,97.69,97.68,97.68,2
2008/1/7,04:06:00,97.66,97.68,97.66,97.68,3
2008/1/7,04:08:00,97.65,97.67,97.65,97.67,3
2008/1/7,04:09:00,97.66,97.67,97.65,97.65,4
2008/1/7,04:11:00,97.67,97.68,97.67,97.68,3
2008/1/7,04:13:00,97.65,97.73,97.65,97.70,34
2008/1/7,04:14:00,97.69,97.70,97.68,97.70,11
2008/1/7,04:15:00,97.74,97.74,97.74,97.74,1
2008/1/7,04:16:00,97.72,97.73,97.72,97.73,2
2008/1/7,04:17:00,97.74,97.78,97.69,97.72,49
2008/1/7,04:18:00,97.75,97.81,97.74,97.77,124
2008/1/7,04:19:00,97.76,97.80,97.76,97.80,7
2008/1/7,04:20:00,97.79,97.80,97.74,97.75,110
2008/1/7,04:21:00,97.77,97.77,97.74,97.74,15
2008/1/7,04:22:00,97.73,97.76,97.70,97.76,19
2008/1/7,04:23:00,97.75,97.76,97.74,97.74,6
2008/1/7,04:24:00,97.77,97.82,97.77,97.79,26
2008/1/7,04:25:00,97.81,97.81,97.78,97.78,34
2008/1/7,04:26:00,97.78,97.81,97.78,97.80,18
2008/1/7,04:27:00,97.78,97.78,97.78,97.78,1
2008/1/7,04:28:00,97.76,97.83,97.76,97.82,35
2008/1/7,04:29:00,97.82,97.83,97.80,97.80,7
2008/1/7,04:30:00,97.82,97.83,97.80,97.83,24
2008/1/7,04:31:00,97.83,97.84,97.78,97.80,44
2008/1/7,04:32:00,97.80,97.80,97.75,97.75,11
2008/1/7,04:33:00,97.80,97.80,97.79,97.79,4
2008/1/7,04:34:00,97.77,97.77,97.77,97.77,6
2008/1/7,04:36:00,97.80,97.80,97.80,97.80,1
2008/1/7,04:37:00,97.75,97.75,97.74,97.75,5
2008/1/7,04:38:00,97.73,97.74,97.65,97.66,17
2008/1/7,04:39:00,97.65,97.65,97.61,97.64,13
2008/1/7,04:40:00,97.65,97.65,97.65,97.65,1
2008/1/7,04:41:00,97.66,97.66,97.66,97.66,1
2008/1/7,04:42:00,97.67,97.70,97.60,97.60,53
2008/1/7,04:43:00,97.60,97.62,97.59,97.62,9
2008/1/7,04:44:00,97.61,97.64,97.58,97.59,39
2008/1/7,04:45:00,97.61,97.61,97.56,97.59,19
2008/1/7,04:46:00,97.60,97.60,97.56,97.56,2
2008/1/7,04:48:00,97.57,97.57,97.46,97.49,40
2008/1/7,04:49:00,97.49,97.58,97.49,97.56,29
2008/1/7,04:50:00,97.59,97.59,97.57,97.57,10
2008/1/7,04:51:00,97.52,97.52,97.50,97.50,9
2008/1/7,04:52:00,97.50,97.50,97.41,97.41,27
2008/1/7,04:53:00,97.42,97.47,97.29,97.29,98
2008/1/7,04:54:00,97.32,97.36,97.32,97.33,11
2008/1/7,04:55:00,97.34,97.40,97.34,97.40,32
2008/1/7,04:56:00,97.40,97.40,97.39,97.39,5
2008/1/7,04:57:00,97.38,97.43,97.38,97.42,24
2008/1/7,04:58:00,97.40,97.40,97.40,97.40,12
2008/1/7,04:59:00,97.41,97.45,97.41,97.44,15
2008/1/7,05:00:00,97.44,97.44,97.36,97.40,50
2008/1/7,05:01:00,97.40,97.43,97.40,97.43,26
2008/1/7,05:02:00,97.42,97.42,97.36,97.42,40
2008/1/7,05:03:00,97.41,97.43,97.41,97.42,34
2008/1/7,05:04:00,97.41,97.41,97.38,97.38,17
2008/1/7,05:06:00,97.40,97.54,97.40,97.52,58
2008/1/7,05:07:00,97.51,97.52,97.50,97.50,28
2008/1/7,05:08:00,97.50,97.50,97.42,97.49,25
2008/1/7,05:09:00,97.48,97.48,97.43,97.43,2
2008/1/7,05:10:00,97.48,97.50,97.45,97.45,12
2008/1/7,05:11:00,97.42,97.45,97.41,97.43,13
2008/1/7,05:12:00,97.44,97.45,97.44,97.45,10
2008/1/7,05:13:00,97.50,97.50,97.44,97.44,15
2008/1/7,05:14:00,97.45,97.45,97.41,97.41,15
2008/1/7,05:15:00,97.40,97.40,97.37,97.40,14
2008/1/7,05:16:00,97.39,97.46,97.39,97.46,15
2008/1/7,05:17:00,97.46,97.46,97.46,97.46,1
2008/1/7,05:18:00,97.43,97.44,97.43,97.44,3
2008/1/7,05:19:00,97.44,97.44,97.42,97.42,2
2008/1/7,05:20:00,97.45,97.45,97.45,97.45,1
2008/1/7,05:21:00,97.43,97.43,97.40,97.42,19
2008/1/7,05:22:00,97.43,97.43,97.40,97.41,79
2008/1/7,05:23:00,97.41,97.42,97.40,97.42,45
2008/1/7,05:24:00,97.41,97.41,97.38,97.38,22
2008/1/7,05:25:00,97.39,97.41,97.38,97.39,28
2008/1/7,05:26:00,97.39,97.41,97.39,97.40,53
2008/1/7,05:27:00,97.41,97.41,97.39,97.39,7
2008/1/7,05:28:00,97.40,97.41,97.40,97.41,18
2008/1/7,05:29:00,97.41,97.41,97.41,97.41,20
2008/1/7,05:30:00,97.40,97.41,97.40,97.41,7
2008/1/7,05:31:00,97.41,97.41,97.39,97.40,7
2008/1/7,05:32:00,97.40,97.40,97.40,97.40,3
2008/1/7,05:33:00,97.41,97.41,97.39,97.41,19
2008/1/7,05:34:00,97.40,97.42,97.40,97.41,57
2008/1/7,05:35:00,97.41,97.41,97.40,97.41,18
2008/1/7,05:36:00,97.41,97.41,97.41,97.41,53
2008/1/7,05:37:00,97.41,97.43,97.41,97.41,42
2008/1/7,05:38:00,97.39,97.43,97.38,97.39,84
2008/1/7,05:39:00,97.38,97.38,97.36,97.38,38
2008/1/7,05:40:00,97.36,97.36,97.31,97.32,28
2008/1/7,05:41:00,97.34,97.34,97.34,97.34,4
2008/1/7,05:42:00,97.32,97.35,97.32,97.33,26
2008/1/7,05:43:00,97.35,97.35,97.32,97.32,58
2008/1/7,05:44:00,97.33,97.35,97.32,97.35,14
2008/1/7,05:45:00,97.35,97.35,97.32,97.33,31
2008/1/7,05:46:00,97.33,97.33,97.33,97.33,2
2008/1/7,05:47:00,97.32,97.33,97.32,97.33,7
2008/1/7,05:48:00,97.33,97.33,97.33,97.33,13
2008/1/7,05:49:00,97.33,97.33,97.32,97.32,10
2008/1/7,05:50:00,97.32,97.35,97.32,97.33,37
2008/1/7,05:51:00,97.34,97.34,97.32,97.32,3
2008/1/7,05:52:00,97.34,97.35,97.34,97.35,27
2008/1/7,05:53:00,97.35,97.35,97.33,97.35,14
2008/1/7,05:54:00,97.35,97.38,97.34,97.35,166
2008/1/7,05:55:00,97.35,97.35,97.34,97.35,9
2008/1/7,05:56:00,97.35,97.35,97.34,97.34,52
2008/1/7,05:57:00,97.34,97.34,97.34,97.34,1
2008/1/7,05:58:00,97.35,97.35,97.32,97.33,10
2008/1/7,05:59:00,97.33,97.33,97.33,97.33,1
2008/1/7,06:01:00,97.32,97.32,97.28,97.30,62
2008/1/7,06:02:00,97.31,97.31,97.30,97.30,2
2008/1/7,06:03:00,97.30,97.30,97.27,97.28,37
2008/1/7,06:04:00,97.28,97.28,97.28,97.28,2
2008/1/7,06:05:00,97.30,97.35,97.30,97.33,50
2008/1/7,06:06:00,97.33,97.35,97.33,97.35,29
2008/1/7,06:07:00,97.35,97.35,97.34,97.34,4
2008/1/7,06:08:00,97.34,97.34,97.34,97.34,8
2008/1/7,06:09:00,97.35,97.35,97.34,97.35,50
2008/1/7,06:10:00,97.35,97.35,97.35,97.35,37
2008/1/7,06:11:00,97.35,97.35,97.34,97.35,6
2008/1/7,06:12:00,97.34,97.44,97.34,97.41,76
2008/1/7,06:13:00,97.39,97.49,97.39,97.49,33
2008/1/7,06:14:00,97.49,97.51,97.46,97.50,21
2008/1/7,06:15:00,97.50,97.53,97.50,97.51,28
2008/1/7,06:16:00,97.51,97.54,97.51,97.52,40
2008/1/7,06:17:00,97.51,97.53,97.51,97.53,2
2008/1/7,06:18:00,97.53,97.58,97.53,97.56,15
2008/1/7,06:19:00,97.55,97.64,97.55,97.64,36
2008/1/7,06:20:00,97.61,97.65,97.58,97.58,31
2008/1/7,06:21:00,97.57,97.59,97.57,97.57,6
2008/1/7,06:22:00,97.58,97.61,97.58,97.61,8
2008/1/7,06:23:00,97.60,97.60,97.46,97.50,29
2008/1/7,06:24:00,97.52,97.55,97.52,97.54,5
2008/1/7,06:25:00,97.52,97.55,97.51,97.53,29
2008/1/7,06:26:00,97.52,97.52,97.50,97.50,7
2008/1/7,06:27:00,97.49,97.50,97.47,97.47,19
2008/1/7,06:28:00,97.47,97.48,97.45,97.45,14
2008/1/7,06:29:00,97.47,97.47,97.44,97.44,7
2008/1/7,06:30:00,97.46,97.46,97.46,97.46,1
2008/1/7,06:31:00,97.47,97.47,97.46,97.47,3
2008/1/7,06:32:00,97.47,97.49,97.47,97.49,4
2008/1/7,06:34:00,97.47,97.48,97.47,97.48,5
2008/1/7,06:36:00,97.46,97.46,97.46,97.46,1
2008/1/7,06:37:00,97.46,97.46,97.42,97.43,16
2008/1/7,06:38:00,97.41,97.43,97.41,97.41,14
2008/1/7,06:39:00,97.41,97.46,97.39,97.46,76
2008/1/7,06:40:00,97.46,97.46,97.46,97.46,1
2008/1/7,06:41:00,97.46,97.46,97.43,97.43,9
2008/1/7,06:42:00,97.48,97.51,97.48,97.51,3
2008/1/7,06:43:00,97.50,97.50,97.48,97.49,6
2008/1/7,06:44:00,97.46,97.50,97.46,97.50,3
2008/1/7,06:45:00,97.49,97.49,97.49,97.49,1
2008/1/7,06:46:00,97.49,97.49,97.49,97.49,1
2008/1/7,06:47:00,97.45,97.45,97.45,97.45,1
2008/1/7,06:48:00,97.45,97.45,97.45,97.45,15
2008/1/7,06:49:00,97.45,97.50,97.45,97.50,8
2008/1/7,06:50:00,97.55,97.60,97.54,97.60,17
2008/1/7,06:51:00,97.61,97.67,97.61,97.67,26
2008/1/7,06:52:00,97.67,97.68,97.63,97.67,30
2008/1/7,06:53:00,97.67,97.76,97.67,97.72,117
2008/1/7,06:54:00,97.72,97.73,97.55,97.58,27
2008/1/7,06:55:00,97.62,97.66,97.61,97.66,10
2008/1/7,06:56:00,97.64,97.70,97.62,97.63,18
2008/1/7,06:57:00,97.62,97.66,97.60,97.64,11
2008/1/7,06:59:00,97.60,97.60,97.58,97.58,4
2008/1/7,07:00:00,97.56,97.56,97.55,97.55,2
2008/1/7,07:01:00,97.57,97.58,97.56,97.56,13
2008/1/7,07:02:00,97.56,97.59,97.54,97.59,15
2008/1/7,07:03:00,97.59,97.60,97.58,97.60,59
2008/1/7,07:04:00,97.64,97.71,97.64,97.70,31
2008/1/7,07:05:00,97.70,97.71,97.70,97.71,30
2008/1/7,07:06:00,97.71,97.71,97.64,97.64,36
2008/1/7,07:07:00,97.62,97.62,97.57,97.61,11
2008/1/7,07:08:00,97.64,97.64,97.64,97.64,2
2008/1/7,07:09:00,97.63,97.65,97.62,97.63,8
2008/1/7,07:10:00,97.64,97.65,97.63,97.65,19
2008/1/7,07:11:00,97.63,97.68,97.63,97.68,41
2008/1/7,07:12:00,97.69,97.72,97.68,97.69,25
2008/1/7,07:13:00,97.68,97.68,97.57,97.57,60
2008/1/7,07:14:00,97.53,97.53,97.46,97.50,61
2008/1/7,07:15:00,97.51,97.52,97.48,97.48,14
2008/1/7,07:16:00,97.48,97.48,97.44,97.47,22
2008/1/7,07:17:00,97.47,97.48,97.47,97.48,4
2008/1/7,07:18:00,97.49,97.49,97.49,97.49,1
2008/1/7,07:19:00,97.48,97.50,97.48,97.50,5
2008/1/7,07:20:00,97.47,97.47,97.45,97.45,19
2008/1/7,07:21:00,97.45,97.47,97.45,97.47,3
2008/1/7,07:22:00,97.48,97.48,97.47,97.47,5
2008/1/7,07:23:00,97.48,97.52,97.48,97.52,18
2008/1/7,07:24:00,97.51,97.52,97.50,97.50,26
2008/1/7,07:25:00,97.51,97.63,97.51,97.61,131
2008/1/7,07:26:00,97.59,97.59,97.52,97.53,24
2008/1/7,07:27:00,97.55,97.58,97.55,97.56,7
2008/1/7,07:28:00,97.57,97.59,97.55,97.57,14
2008/1/7,07:29:00,97.58,97.62,97.57,97.62,93
2008/1/7,07:30:00,97.61,97.61,97.60,97.60,2
2008/1/7,07:31:00,97.61,97.62,97.61,97.61,3
2008/1/7,07:32:00,97.62,97.62,97.60,97.60,5
2008/1/7,07:33:00,97.57,97.57,97.56,97.56,3
2008/1/7,07:34:00,97.57,97.58,97.56,97.57,18
2008/1/7,07:35:00,97.57,97.57,97.56,97.56,8
2008/1/7,07:36:00,97.56,97.56,97.53,97.56,19
2008/1/7,07:37:00,97.57,97.57,97.56,97.56,2
2008/1/7,07:38:00,97.56,97.56,97.53,97.54,47
2008/1/7,07:39:00,97.53,97.53,97.52,97.52,4
2008/1/7,07:40:00,97.53,97.54,97.53,97.54,2
2008/1/7,07:41:00,97.53,97.53,97.50,97.50,24
2008/1/7,07:42:00,97.50,97.51,97.49,97.50,11
2008/1/7,07:43:00,97.51,97.53,97.49,97.50,101
2008/1/7,07:44:00,97.49,97.52,97.46,97.51,69
2008/1/7,07:45:00,97.51,97.51,97.50,97.50,5
2008/1/7,07:46:00,97.49,97.50,97.49,97.50,7
2008/1/7,07:47:00,97.50,97.51,97.50,97.51,7
2008/1/7,07:48:00,97.50,97.51,97.48,97.50,23
2008/1/7,07:49:00,97.50,97.51,97.47,97.48,16
2008/1/7,07:50:00,97.47,97.51,97.47,97.51,35
2008/1/7,07:51:00,97.51,97.58,97.51,97.56,29
2008/1/7,07:52:00,97.53,97.55,97.51,97.55,18
2008/1/7,07:53:00,97.55,97.56,97.53,97.54,15
2008/1/7,07:54:00,97.52,97.52,97.52,97.52,2
2008/1/7,07:55:00,97.51,97.51,97.48,97.51,15
2008/1/7,07:56:00,97.50,97.51,97.50,97.50,7
2008/1/7,07:57:00,97.50,97.51,97.48,97.51,24
2008/1/7,07:58:00,97.47,97.50,97.41,97.42,54
2008/1/7,07:59:00,97.43,97.47,97.43,97.46,13
2008/1/7,08:00:00,97.46,97.46,97.45,97.46,6
2008/1/7,08:01:00,97.45,97.50,97.45,97.49,35
2008/1/7,08:03:00,97.51,97.53,97.49,97.51,17
2008/1/7,08:04:00,97.49,97.53,97.49,97.53,9
2008/1/7,08:05:00,97.52,97.52,97.51,97.52,4
2008/1/7,08:06:00,97.52,97.53,97.49,97.53,17
2008/1/7,08:07:00,97.53,97.56,97.51,97.56,121
2008/1/7,08:08:00,97.57,97.70,97.57,97.68,156
2008/1/7,08:09:00,97.66,97.66,97.60,97.63,17
2008/1/7,08:10:00,97.63,97.66,97.63,97.66,9
2008/1/7,08:11:00,97.65,97.72,97.64,97.72,174
2008/1/7,08:12:00,97.71,97.79,97.70,97.70,129
2008/1/7,08:13:00,97.73,97.73,97.65,97.65,37
2008/1/7,08:14:00,97.66,97.71,97.66,97.70,20
2008/1/7,08:16:00,97.70,97.70,97.63,97.68,181
2008/1/7,08:17:00,97.66,97.66,97.65,97.65,20
2008/1/7,08:18:00,97.64,97.64,97.59,97.59,66
2008/1/7,08:19:00,97.59,97.60,97.57,97.59,23
2008/1/7,08:20:00,97.61,97.61,97.59,97.59,7
2008/1/7,08:21:00,97.62,97.63,97.61,97.63,12
2008/1/7,08:22:00,97.63,97.64,97.63,97.64,17
2008/1/7,08:23:00,97.63,97.67,97.61,97.66,58
2008/1/7,08:24:00,97.65,97.69,97.65,97.65,11
2008/1/7,08:25:00,97.67,97.77,97.67,97.74,141
2008/1/7,08:26:00,97.73,97.82,97.73,97.81,250
2008/1/7,08:27:00,97.82,97.84,97.74,97.75,110
2008/1/7,08:28:00,97.75,97.78,97.68,97.76,107
2008/1/7,08:29:00,97.77,97.82,97.74,97.82,64
2008/1/7,08:30:00,97.82,97.82,97.73,97.73,37
2008/1/7,08:31:00,97.73,97.77,97.72,97.74,28
2008/1/7,08:32:00,97.72,97.76,97.71,97.74,48
2008/1/7,08:33:00,97.77,97.79,97.74,97.74,124
2008/1/7,08:34:00,97.75,97.76,97.74,97.75,44
2008/1/7,08:35:00,97.75,97.75,97.70,97.72,39
2008/1/7,08:36:00,97.72,97.72,97.65,97.67,88
2008/1/7,08:37:00,97.68,97.68,97.63,97.64,58
2008/1/7,08:38:00,97.64,97.66,97.58,97.61,67
2008/1/7,08:39:00,97.61,97.63,97.60,97.61,39
2008/1/7,08:40:00,97.60,97.61,97.52,97.59,104
2008/1/7,08:41:00,97.58,97.70,97.51,97.63,179
2008/1/7,08:42:00,97.64,97.84,97.58,97.67,386
2008/1/7,08:43:00,97.66,97.95,97.66,97.95,532
2008/1/7,08:44:00,97.95,98.26,97.95,98.22,1565
2008/1/7,08:45:00,98.22,98.25,98.16,98.20,816
2008/1/7,08:46:00,98.18,98.20,98.05,98.06,601
2008/1/7,08:47:00,98.05,98.08,98.01,98.04,266
2008/1/7,08:48:00,98.04,98.04,97.97,98.00,244
2008/1/7,08:49:00,98.00,98.06,97.96,97.97,227
2008/1/7,08:50:00,97.98,98.02,97.97,97.98,211
2008/1/7,08:51:00,97.98,98.03,97.96,97.98,346
2008/1/7,08:52:00,97.99,98.08,97.99,98.02,164
2008/1/7,08:53:00,98.04,98.09,97.99,98.07,140
2008/1/7,08:54:00,98.08,98.17,98.03,98.15,299
2008/1/7,08:55:00,98.15,98.17,98.07,98.09,204
2008/1/7,08:56:00,98.09,98.16,98.08,98.13,265
2008/1/7,08:57:00,98.13,98.18,98.09,98.17,260
2008/1/7,08:58:00,98.18,98.38,98.17,98.37,630
2008/1/7,08:59:00,98.37,98.40,98.26,98.28,388
2008/1/7,09:00:00,98.27,98.30,98.25,98.29,148
2008/1/7,09:01:00,98.30,98.40,98.24,98.33,264
2008/1/7,09:02:00,98.33,98.35,98.18,98.18,435
2008/1/7,09:03:00,98.18,98.24,98.17,98.22,455
2008/1/7,09:04:00,98.21,98.25,98.15,98.15,339
2008/1/7,09:05:00,98.16,98.22,98.13,98.17,230
2008/1/7,09:06:00,98.17,98.22,98.15,98.16,275
2008/1/7,09:07:00,98.16,98.18,98.00,98.06,572
2008/1/7,09:08:00,98.05,98.10,97.92,97.95,665
2008/1/7,09:09:00,97.94,97.95,97.87,97.90,655
2008/1/7,09:10:00,97.89,97.96,97.86,97.93,420
2008/1/7,09:11:00,97.93,97.94,97.75,97.76,570
2008/1/7,09:12:00,97.84,97.84,97.65,97.72,694
2008/1/7,09:13:00,97.72,97.85,97.72,97.82,379
2008/1/7,09:14:00,97.84,97.85,97.75,97.84,331
2008/1/7,09:15:00,97.84,97.93,97.79,97.88,386
2008/1/7,09:16:00,97.89,97.96,97.89,97.92,213
2008/1/7,09:17:00,97.92,97.97,97.86,97.86,290
2008/1/7,09:18:00,97.86,97.89,97.82,97.86,235
2008/1/7,09:19:00,97.85,97.95,97.85,97.89,208
2008/1/7,09:20:00,97.89,97.95,97.84,97.86,184
2008/1/7,09:21:00,97.87,97.88,97.67,97.73,727
2008/1/7,09:22:00,97.73,97.76,97.69,97.75,220
2008/1/7,09:23:00,97.75,97.88,97.60,97.73,496
2008/1/7,09:24:00,97.74,97.75,97.46,97.46,738
2008/1/7,09:25:00,97.45,97.70,97.35,97.49,1207
2008/1/7,09:26:00,97.49,97.54,97.43,97.45,426
2008/1/7,09:27:00,97.47,97.48,97.34,97.45,703
2008/1/7,09:28:00,97.45,97.54,97.43,97.50,549
2008/1/7,09:29:00,97.49,97.61,97.49,97.58,503
2008/1/7,09:30:00,97.59,97.60,97.47,97.51,334
2008/1/7,09:31:00,97.49,97.50,97.40,97.40,235
2008/1/7,09:32:00,97.41,97.46,97.31,97.32,719
2008/1/7,09:33:00,97.32,97.37,97.27,97.33,606
2008/1/7,09:34:00,97.35,97.36,97.11,97.19,1495
2008/1/7,09:35:00,97.20,97.23,97.15,97.17,503
2008/1/7,09:36:00,97.17,97.17,97.08,97.11,1284
2008/1/7,09:37:00,97.11,97.19,97.11,97.13,419
2008/1/7,09:38:00,97.14,97.22,97.12,97.19,539
2008/1/7,09:39:00,97.18,97.29,97.17,97.23,545
2008/1/7,09:40:00,97.24,97.25,97.17,97.21,225
2008/1/7,09:41:00,97.20,97.23,97.17,97.22,193
2008/1/7,09:42:00,97.23,97.30,97.20,97.26,238
2008/1/7,09:43:00,97.26,97.32,97.26,97.30,361
2008/1/7,09:44:00,97.31,97.32,97.22,97.29,201
2008/1/7,09:45:00,97.27,97.27,97.05,97.07,587
2008/1/7,09:46:00,97.07,97.08,96.89,96.92,1609
2008/1/7,09:47:00,96.89,97.00,96.88,96.98,708
2008/1/7,09:48:00,96.99,97.07,96.87,96.87,801
2008/1/7,09:49:00,96.88,96.91,96.70,96.73,1857
2008/1/7,09:50:00,96.72,96.72,96.53,96.55,1322
2008/1/7,09:51:00,96.54,96.60,96.51,96.54,709
2008/1/7,09:52:00,96.53,96.65,96.52,96.63,695
2008/1/7,09:53:00,96.63,96.77,96.61,96.75,798
2008/1/7,09:54:00,96.74,96.78,96.72,96.76,450
2008/1/7,09:55:00,96.77,96.80,96.59,96.62,797
2008/1/7,09:56:00,96.63,96.63,96.51,96.58,628
2008/1/7,09:57:00,96.57,96.63,96.56,96.61,324
2008/1/7,09:58:00,96.61,96.65,96.55,96.64,573
2008/1/7,09:59:00,96.64,96.65,96.55,96.64,424
2008/1/7,10:00:00,96.63,96.70,96.60,96.63,499
2008/1/7,10:01:00,96.64,96.64,96.37,96.43,1767
2008/1/7,10:02:00,96.43,96.51,96.38,96.47,504
2008/1/7,10:03:00,96.46,96.49,96.36,96.40,526
2008/1/7,10:04:00,96.40,96.47,96.35,96.43,287
2008/1/7,10:05:00,96.41,96.43,96.36,96.42,420
2008/1/7,10:06:00,96.41,96.42,96.33,96.37,1115
2008/1/7,10:07:00,96.38,96.47,96.38,96.46,578
2008/1/7,10:08:00,96.46,96.51,96.42,96.44,635
2008/1/7,10:09:00,96.43,96.49,96.37,96.40,517
2008/1/7,10:10:00,96.40,96.53,96.40,96.49,506
2008/1/7,10:11:00,96.50,96.53,96.46,96.48,271
2008/1/7,10:12:00,96.49,96.50,96.34,96.46,392
2008/1/7,10:13:00,96.45,96.49,96.42,96.45,249
2008/1/7,10:14:00,96.45,96.48,96.42,96.44,351
2008/1/7,10:15:00,96.44,96.44,96.40,96.42,129
2008/1/7,10:16:00,96.43,96.52,96.41,96.42,519
2008/1/7,10:17:00,96.41,96.46,96.35,96.41,361
2008/1/7,10:18:00,96.41,96.61,96.40,96.60,802
2008/1/7,10:19:00,96.61,96.67,96.50,96.53,574
2008/1/7,10:20:00,96.55,96.56,96.50,96.54,190
2008/1/7,10:21:00,96.54,96.66,96.54,96.64,330
2008/1/7,10:22:00,96.64,96.69,96.62,96.63,647
2008/1/7,10:23:00,96.62,96.63,96.57,96.62,274
2008/1/7,10:24:00,96.61,96.63,96.55,96.55,476
2008/1/7,10:25:00,96.57,96.63,96.54,96.59,299
2008/1/7,10:26:00,96.58,96.59,96.50,96.54,269
2008/1/7,10:27:00,96.54,96.59,96.50,96.58,185
2008/1/7,10:28:00,96.55,96.67,96.55,96.59,774
2008/1/7,10:29:00,96.59,96.59,96.51,96.57,323
2008/1/7,10:30:00,96.58,96.61,96.50,96.57,296
2008/1/7,10:31:00,96.59,96.62,96.54,96.62,296
2008/1/7,10:32:00,96.63,96.63,96.52,96.52,167
2008/1/7,10:33:00,96.53,96.57,96.52,96.53,196
2008/1/7,10:34:00,96.52,96.57,96.44,96.44,294
2008/1/7,10:35:00,96.44,96.46,96.40,96.45,257
2008/1/7,10:36:00,96.45,96.57,96.45,96.47,224
2008/1/7,10:37:00,96.46,96.52,96.42,96.50,254
2008/1/7,10:38:00,96.50,96.56,96.50,96.53,93
2008/1/7,10:39:00,96.52,96.53,96.43,96.45,141
2008/1/7,10:40:00,96.45,96.48,96.43,96.47,200
2008/1/7,10:41:00,96.47,96.48,96.44,96.45,60
2008/1/7,10:42:00,96.46,96.48,96.14,96.15,1716
2008/1/7,10:43:00,96.15,96.16,95.97,96.01,1550
2008/1/7,10:44:00,96.01,96.10,95.98,96.08,1014
2008/1/7,10:45:00,96.08,96.08,95.94,96.05,916
2008/1/7,10:46:00,96.05,96.10,95.95,95.99,667
2008/1/7,10:47:00,96.01,96.01,95.61,95.62,2741
2008/1/7,10:48:00,95.62,95.72,95.56,95.71,1651
2008/1/7,10:49:00,95.71,95.78,95.67,95.72,1020
2008/1/7,10:50:00,95.71,95.77,95.60,95.73,566
2008/1/7,10:51:00,95.71,95.73,95.45,95.50,1430
2008/1/7,10:52:00,95.54,95.54,95.10,95.16,2622
2008/1/7,10:53:00,95.16,95.30,95.15,95.30,1141
2008/1/7,10:54:00,95.29,95.30,95.23,95.28,709
2008/1/7,10:55:00,95.29,95.35,95.23,95.26,585
2008/1/7,10:56:00,95.26,95.32,95.25,95.30,445
2008/1/7,10:57:00,95.30,95.37,95.30,95.36,383
2008/1/7,10:58:00,95.36,95.38,95.32,95.38,479
2008/1/7,10:59:00,95.38,95.42,95.32,95.40,701
2008/1/7,11:00:00,95.40,95.44,95.39,95.44,414
2008/1/7,11:01:00,95.44,95.53,95.42,95.49,614
2008/1/7,11:02:00,95.49,95.63,95.44,95.60,1050
2008/1/7,11:03:00,95.60,95.62,95.50,95.58,514
2008/1/7,11:04:00,95.57,95.61,95.54,95.56,419
2008/1/7,11:05:00,95.55,95.56,95.43,95.43,372
2008/1/7,11:06:00,95.43,95.50,95.38,95.40,434
2008/1/7,11:07:00,95.39,95.39,95.26,95.28,647
2008/1/7,11:08:00,95.28,95.39,95.26,95.39,273
2008/1/7,11:09:00,95.39,95.42,95.36,95.38,166
2008/1/7,11:10:00,95.38,95.40,95.33,95.39,155
2008/1/7,11:11:00,95.39,95.40,95.37,95.38,207
2008/1/7,11:12:00,95.37,95.38,95.28,95.35,351
2008/1/7,11:13:00,95.34,95.35,95.31,95.31,253
2008/1/7,11:14:00,95.30,95.32,95.22,95.28,504
2008/1/7,11:15:00,95.29,95.38,95.28,95.37,372
2008/1/7,11:16:00,95.37,95.38,95.31,95.33,197
2008/1/7,11:17:00,95.33,95.35,95.27,95.28,203
2008/1/7,11:18:00,95.30,95.35,95.23,95.35,460
2008/1/7,11:19:00,95.35,95.35,95.02,95.04,1333
2008/1/7,11:20:00,95.04,95.10,94.97,95.02,1294
2008/1/7,11:21:00,95.01,95.04,94.93,95.02,887
2008/1/7,11:22:00,95.02,95.07,94.95,95.03,648
2008/1/7,11:23:00,95.03,95.04,94.75,94.78,1749
2008/1/7,11:24:00,94.77,94.86,94.60,94.69,2154
2008/1/7,11:25:00,94.69,94.75,94.47,94.60,2668
2008/1/7,11:26:00,94.59,94.65,94.55,94.62,1596
2008/1/7,11:27:00,94.63,94.71,94.59,94.67,882
2008/1/7,11:28:00,94.66,94.81,94.64,94.80,1326
2008/1/7,11:29:00,94.80,94.91,94.80,94.90,783
2008/1/7,11:30:00,94.89,95.03,94.88,95.03,1228
2008/1/7,11:31:00,95.01,95.05,94.94,94.99,938
2008/1/7,11:32:00,94.98,95.02,94.94,94.94,577
2008/1/7,11:33:00,94.95,95.00,94.93,94.95,249
2008/1/7,11:34:00,94.96,94.96,94.85,94.90,626
2008/1/7,11:35:00,94.90,94.91,94.82,94.86,1081
2008/1/7,11:36:00,94.86,94.90,94.73,94.90,865
2008/1/7,11:37:00,94.89,94.96,94.85,94.90,601
2008/1/7,11:38:00,94.90,94.98,94.87,94.94,480
2008/1/7,11:39:00,94.96,95.10,94.95,95.10,679
2008/1/7,11:40:00,95.09,95.21,95.08,95.14,1039
2008/1/7,11:41:00,95.15,95.17,95.06,95.16,368
2008/1/7,11:42:00,95.17,95.21,95.13,95.21,638
2008/1/7,11:43:00,95.21,95.27,95.16,95.24,419
2008/1/7,11:44:00,95.25,95.26,95.15,95.18,348
2008/1/7,11:45:00,95.18,95.20,95.05,95.10,601
2008/1/7,11:46:00,95.08,95.10,95.05,95.08,285
2008/1/7,11:47:00,95.08,95.18,94.95,95.17,455
2008/1/7,11:48:00,95.16,95.26,95.09,95.15,404
2008/1/7,11:49:00,95.14,95.18,95.05,95.13,379
2008/1/7,11:50:00,95.12,95.12,94.90,95.00,751
2008/1/7,11:51:00,95.01,95.07,95.01,95.01,288
2008/1/7,11:52:00,95.01,95.01,94.91,94.93,269
2008/1/7,11:53:00,94.94,95.14,94.94,95.13,352
2008/1/7,11:54:00,95.12,95.17,95.08,95.15,238
2008/1/7,11:55:00,95.15,95.15,95.03,95.05,134
2008/1/7,11:56:00,95.06,95.13,95.03,95.06,272
2008/1/7,11:57:00,95.07,95.08,95.05,95.07,83
2008/1/7,11:58:00,95.07,95.07,95.00,95.01,329
2008/1/7,11:59:00,95.02,95.05,94.97,95.01,357
2008/1/7,12:00:00,95.00,95.01,94.92,94.92,195
2008/1/7,12:01:00,94.94,95.04,94.87,94.91,398
2008/1/7,12:02:00,94.91,94.91,94.74,94.80,734
2008/1/7,12:03:00,94.80,94.86,94.79,94.86,256
2008/1/7,12:04:00,94.85,94.87,94.83,94.85,201
2008/1/7,12:05:00,94.84,94.88,94.66,94.80,851
2008/1/7,12:06:00,94.81,94.97,94.80,94.96,393
2008/1/7,12:07:00,94.96,94.97,94.84,94.92,282
2008/1/7,12:08:00,94.91,94.95,94.89,94.95,179
2008/1/7,12:09:00,94.95,95.15,94.95,95.07,832
2008/1/7,12:10:00,95.07,95.11,95.01,95.06,324
2008/1/7,12:11:00,95.06,95.15,95.06,95.12,330
2008/1/7,12:12:00,95.13,95.14,95.09,95.09,190
2008/1/7,12:13:00,95.08,95.10,95.02,95.04,298
2008/1/7,12:14:00,95.04,95.04,94.86,94.92,639
2008/1/7,12:15:00,94.91,94.93,94.85,94.90,171
2008/1/7,12:16:00,94.92,94.96,94.82,94.93,334
2008/1/7,12:17:00,94.92,94.99,94.90,94.99,202
2008/1/7,12:18:00,94.98,95.15,94.98,95.10,526
2008/1/7,12:19:00,95.12,95.16,95.06,95.06,328
2008/1/7,12:20:00,95.06,95.20,95.04,95.13,524
2008/1/7,12:21:00,95.13,95.24,95.12,95.23,461
2008/1/7,12:22:00,95.22,95.32,95.21,95.24,711
2008/1/7,12:23:00,95.24,95.35,95.24,95.26,713
2008/1/7,12:24:00,95.25,95.32,95.22,95.30,339
2008/1/7,12:25:00,95.31,95.34,95.27,95.31,196
2008/1/7,12:26:00,95.31,95.36,95.31,95.33,465
2008/1/7,12:27:00,95.35,95.36,95.29,95.32,208
2008/1/7,12:28:00,95.32,95.35,95.32,95.33,191
2008/1/7,12:29:00,95.34,95.36,95.14,95.16,598
2008/1/7,12:30:00,95.18,95.26,95.18,95.20,253
2008/1/7,12:31:00,95.20,95.34,95.19,95.31,216
2008/1/7,12:32:00,95.31,95.35,95.30,95.32,176
2008/1/7,12:33:00,95.32,95.36,95.32,95.35,311
2008/1/7,12:34:00,95.35,95.39,95.22,95.25,628
2008/1/7,12:35:00,95.23,95.31,95.16,95.29,269
2008/1/7,12:36:00,95.29,95.31,95.19,95.24,189
2008/1/7,12:37:00,95.25,95.28,95.22,95.24,72
2008/1/7,12:38:00,95.24,95.25,95.20,95.21,173
2008/1/7,12:39:00,95.22,95.27,95.17,95.19,250
2008/1/7,12:40:00,95.18,95.26,95.16,95.25,224
2008/1/7,12:41:00,95.26,95.31,95.26,95.31,143
2008/1/7,12:42:00,95.31,95.39,95.29,95.39,355
2008/1/7,12:43:00,95.39,95.45,95.37,95.42,654
2008/1/7,12:44:00,95.43,95.48,95.41,95.44,277
2008/1/7,12:45:00,95.44,95.45,95.41,95.42,98
2008/1/7,12:46:00,95.41,95.41,95.37,95.37,136
2008/1/7,12:47:00,95.36,95.42,95.36,95.42,79
2008/1/7,12:48:00,95.42,95.44,95.39,95.39,206
2008/1/7,12:49:00,95.40,95.42,95.34,95.35,209
2008/1/7,12:50:00,95.35,95.39,95.32,95.38,133
2008/1/7,12:51:00,95.38,95.39,95.32,95.35,265
2008/1/7,12:52:00,95.35,95.38,95.35,95.35,61
2008/1/7,12:53:00,95.35,95.39,95.33,95.38,263
2008/1/7,12:54:00,95.38,95.39,95.35,95.36,117
2008/1/7,12:55:00,95.36,95.36,95.32,95.36,106
2008/1/7,12:56:00,95.37,95.40,95.37,95.37,61
2008/1/7,12:57:00,95.38,95.39,95.38,95.39,47
2008/1/7,12:58:00,95.38,95.39,95.37,95.38,72
2008/1/7,12:59:00,95.39,95.43,95.38,95.41,199
2008/1/7,13:00:00,95.40,95.41,95.33,95.37,182
2008/1/7,13:01:00,95.37,95.39,95.30,95.36,273
2008/1/7,13:02:00,95.36,95.43,95.35,95.36,103
2008/1/7,13:03:00,95.36,95.37,95.35,95.35,28
2008/1/7,13:04:00,95.36,95.36,95.34,95.34,67
2008/1/7,13:05:00,95.35,95.35,95.25,95.25,252
2008/1/7,13:06:00,95.26,95.28,95.21,95.25,247
2008/1/7,13:07:00,95.25,95.30,95.25,95.28,33
2008/1/7,13:08:00,95.29,95.30,95.23,95.27,209
2008/1/7,13:09:00,95.27,95.27,95.13,95.22,364
2008/1/7,13:10:00,95.22,95.22,95.06,95.14,444
2008/1/7,13:11:00,95.15,95.15,95.01,95.02,452
2008/1/7,13:12:00,95.02,95.07,95.02,95.04,109
2008/1/7,13:13:00,95.05,95.06,95.02,95.05,58
2008/1/7,13:14:00,95.04,95.07,95.01,95.07,94
2008/1/7,13:15:00,95.06,95.14,95.05,95.10,365
2008/1/7,13:16:00,95.10,95.20,95.10,95.16,270
2008/1/7,13:17:00,95.16,95.19,95.16,95.19,38
2008/1/7,13:18:00,95.18,95.34,95.17,95.26,345
2008/1/7,13:19:00,95.26,95.34,95.26,95.30,242
2008/1/7,13:20:00,95.30,95.31,95.15,95.16,197
2008/1/7,13:21:00,95.16,95.23,95.16,95.19,72
2008/1/7,13:22:00,95.18,95.18,95.06,95.13,177
2008/1/7,13:23:00,95.13,95.27,95.13,95.15,259
2008/1/7,13:24:00,95.16,95.24,95.15,95.17,39
2008/1/7,13:25:00,95.18,95.24,95.18,95.18,96
2008/1/7,13:26:00,95.18,95.28,95.18,95.25,117
2008/1/7,13:27:00,95.26,95.31,95.20,95.20,176
2008/1/7,13:28:00,95.21,95.26,95.20,95.22,97
2008/1/7,13:29:00,95.22,95.28,95.19,95.27,228
2008/1/7,13:30:00,95.28,95.35,95.25,95.32,261
2008/1/7,13:31:00,95.35,95.35,95.26,95.30,183
2008/1/7,13:32:00,95.30,95.31,95.27,95.29,115
2008/1/7,13:33:00,95.27,95.28,95.21,95.23,147
2008/1/7,13:34:00,95.23,95.23,95.14,95.17,296
2008/1/7,13:35:00,95.16,95.19,95.08,95.10,212
2008/1/7,13:36:00,95.11,95.13,95.00,95.03,328
2008/1/7,13:37:00,95.03,95.04,94.92,94.93,647
2008/1/7,13:38:00,94.94,95.03,94.91,94.98,295
2008/1/7,13:39:00,94.98,95.16,94.97,95.14,324
2008/1/7,13:40:00,95.12,95.14,95.07,95.14,162
2008/1/7,13:41:00,95.15,95.29,95.15,95.25,336
2008/1/7,13:42:00,95.26,95.29,95.20,95.20,226
2008/1/7,13:43:00,95.21,95.27,95.17,95.18,112
2008/1/7,13:44:00,95.19,95.19,95.05,95.07,185
2008/1/7,13:45:00,95.07,95.27,95.07,95.19,228
2008/1/7,13:46:00,95.17,95.19,94.96,95.00,453
2008/1/7,13:47:00,95.01,95.05,94.92,94.98,341
2008/1/7,13:48:00,94.96,95.09,94.85,94.88,666
2008/1/7,13:49:00,94.89,94.97,94.85,94.85,382
2008/1/7,13:50:00,94.85,94.99,94.84,94.99,237
2008/1/7,13:51:00,94.97,94.99,94.90,94.99,177
2008/1/7,13:52:00,94.99,95.05,94.93,95.04,425
2008/1/7,13:53:00,95.04,95.05,94.94,94.97,215
2008/1/7,13:54:00,94.97,95.00,94.89,95.00,228
2008/1/7,13:55:00,94.98,95.05,94.88,94.91,432
2008/1/7,13:56:00,94.91,94.94,94.67,94.72,914
2008/1/7,13:57:00,94.73,94.84,94.73,94.77,481
2008/1/7,13:58:00,94.76,94.82,94.67,94.70,486
2008/1/7,13:59:00,94.71,94.88,94.69,94.88,268
2008/1/7,14:00:00,94.87,94.97,94.87,94.92,225
2008/1/7,14:01:00,94.92,94.98,94.81,94.86,622
2008/1/7,14:02:00,94.85,94.88,94.78,94.84,317
2008/1/7,14:03:00,94.85,94.91,94.82,94.86,330
2008/1/7,14:04:00,94.86,94.92,94.70,94.74,463
2008/1/7,14:05:00,94.74,94.78,94.66,94.70,787
2008/1/7,14:06:00,94.70,94.77,94.63,94.74,566
2008/1/7,14:07:00,94.74,94.84,94.70,94.80,615
2008/1/7,14:08:00,94.80,94.80,94.61,94.71,389
2008/1/7,14:09:00,94.72,94.73,94.64,94.65,235
2008/1/7,14:10:00,94.65,94.66,94.56,94.60,1074
2008/1/7,14:11:00,94.60,94.72,94.59,94.72,755
2008/1/7,14:12:00,94.72,94.84,94.62,94.79,534
2008/1/7,14:13:00,94.79,94.79,94.68,94.70,412
2008/1/7,14:14:00,94.69,94.75,94.68,94.74,228
2008/1/7,14:15:00,94.74,94.79,94.71,94.74,336
2008/1/7,14:16:00,94.72,94.77,94.70,94.76,280
2008/1/7,14:17:00,94.76,94.95,94.76,94.92,872
2008/1/7,14:18:00,94.92,95.19,94.91,95.18,734
2008/1/7,14:19:00,95.17,95.23,95.08,95.17,807
2008/1/7,14:20:00,95.16,95.19,95.00,95.07,695
2008/1/7,14:21:00,95.06,95.16,95.02,95.16,570
2008/1/7,14:22:00,95.16,95.18,94.98,95.13,557
2008/1/7,14:23:00,95.12,95.20,95.07,95.16,522
2008/1/7,14:24:00,95.16,95.25,95.11,95.19,636
2008/1/7,14:25:00,95.19,95.22,95.09,95.10,606
2008/1/7,14:26:00,95.10,95.21,95.03,95.21,712
2008/1/7,14:27:00,95.21,95.22,95.08,95.11,611
2008/1/7,14:28:00,95.10,95.11,94.99,95.05,767
2008/1/7,14:29:00,95.05,95.13,95.03,95.10,1277
2008/1/7,14:30:00,95.10,95.11,95.07,95.08,1652
2008/1/7,14:31:00,95.08,95.12,95.04,95.12,1063
2008/1/7,14:32:00,95.11,95.14,95.09,95.12,195
2008/1/7,14:33:00,95.11,95.14,95.09,95.14,176
2008/1/7,14:34:00,95.13,95.14,95.10,95.12,38
2008/1/7,14:35:00,95.12,95.13,95.10,95.12,50
2008/1/7,14:36:00,95.13,95.13,95.11,95.13,27
2008/1/7,14:37:00,95.12,95.12,95.11,95.11,32
2008/1/7,14:38:00,95.13,95.15,95.13,95.13,207
2008/1/7,14:39:00,95.14,95.14,95.11,95.11,53
2008/1/7,14:40:00,95.12,95.15,95.12,95.15,32
2008/1/7,14:41:00,95.15,95.20,95.15,95.19,91
2008/1/7,14:42:00,95.18,95.18,95.15,95.15,26
2008/1/7,14:43:00,95.14,95.15,95.10,95.14,77
2008/1/7,14:44:00,95.14,95.15,95.14,95.15,7
2008/1/7,14:45:00,95.16,95.18,95.16,95.16,11
2008/1/7,14:46:00,95.18,95.18,95.12,95.14,34
2008/1/7,14:47:00,95.14,95.20,95.14,95.19,35
2008/1/7,14:48:00,95.19,95.21,95.14,95.17,86
2008/1/7,14:49:00,95.17,95.18,95.16,95.18,15
2008/1/7,14:51:00,95.17,95.18,95.17,95.17,6
2008/1/7,14:52:00,95.15,95.16,95.14,95.16,46
2008/1/7,14:53:00,95.15,95.15,95.15,95.15,8
2008/1/7,14:54:00,95.14,95.17,95.11,95.17,36
2008/1/7,14:55:00,95.17,95.17,95.15,95.16,26
2008/1/7,14:56:00,95.16,95.16,95.16,95.16,9
2008/1/7,14:57:00,95.15,95.16,95.13,95.13,11
2008/1/7,14:58:00,95.16,95.16,95.14,95.16,12
2008/1/7,14:59:00,95.16,95.17,95.14,95.16,14
2008/1/7,15:00:00,95.16,95.17,95.14,95.16,4
2008/1/7,15:01:00,95.16,95.19,95.13,95.16,62
2008/1/7,15:02:00,95.16,95.18,95.16,95.17,24
2008/1/7,15:03:00,95.18,95.19,95.18,95.19,53
2008/1/7,15:04:00,95.19,95.24,95.19,95.24,69
2008/1/7,15:05:00,95.23,95.23,95.22,95.22,29
2008/1/7,15:06:00,95.22,95.23,95.19,95.19,31
2008/1/7,15:08:00,95.18,95.20,95.18,95.20,5
2008/1/7,15:10:00,95.18,95.20,95.18,95.20,4
2008/1/7,15:11:00,95.18,95.18,95.17,95.17,8
2008/1/7,15:12:00,95.17,95.17,95.17,95.17,1
2008/1/7,15:13:00,95.19,95.20,95.19,95.20,44
2008/1/7,15:14:00,95.20,95.21,95.20,95.21,4
2008/1/7,15:15:00,95.21,95.22,95.20,95.21,10
2008/1/7,15:16:00,95.20,95.21,95.16,95.16,22
2008/1/7,15:17:00,95.20,95.22,95.16,95.16,4
2008/1/7,15:18:00,95.17,95.18,95.17,95.18,4
2008/1/7,15:19:00,95.18,95.18,95.16,95.18,31
2008/1/7,15:20:00,95.18,95.18,95.18,95.18,2
2008/1/7,15:21:00,95.19,95.21,95.18,95.21,7
2008/1/7,15:22:00,95.20,95.20,95.19,95.19,8
2008/1/7,15:23:00,95.19,95.20,95.19,95.20,7
2008/1/7,15:24:00,95.19,95.19,95.17,95.17,7
2008/1/7,15:26:00,95.17,95.19,95.17,95.18,22
2008/1/7,15:27:00,95.18,95.18,95.18,95.18,9
2008/1/7,15:28:00,95.18,95.18,95.18,95.18,29
2008/1/7,15:30:00,95.18,95.20,95.18,95.20,3
2008/1/7,15:32:00,95.17,95.20,95.17,95.20,6
2008/1/7,15:33:00,95.20,95.28,95.20,95.25,236
2008/1/7,15:34:00,95.25,95.26,95.25,95.25,12
2008/1/7,15:35:00,95.23,95.23,95.23,95.23,1
2008/1/7,15:36:00,95.23,95.28,95.23,95.25,34
2008/1/7,15:37:00,95.24,95.25,95.23,95.25,5
2008/1/7,15:38:00,95.23,95.23,95.21,95.21,3
2008/1/7,15:39:00,95.23,95.25,95.23,95.25,13
2008/1/7,15:40:00,95.23,95.25,95.23,95.25,13
2008/1/7,15:41:00,95.24,95.25,95.21,95.22,8
2008/1/7,15:42:00,95.20,95.20,95.20,95.20,2
2008/1/7,15:43:00,95.20,95.20,95.19,95.20,9
2008/1/7,15:44:00,95.19,95.20,95.18,95.18,15
2008/1/7,15:45:00,95.18,95.18,95.18,95.18,8
2008/1/7,15:46:00,95.19,95.19,95.19,95.19,10
2008/1/7,15:47:00,95.18,95.18,95.16,95.17,35
2008/1/7,15:48:00,95.17,95.21,95.17,95.21,3
2008/1/7,15:49:00,95.20,95.21,95.18,95.18,18
2008/1/7,15:50:00,95.18,95.18,95.17,95.17,5
2008/1/7,15:51:00,95.17,95.18,95.17,95.18,3
2008/1/7,15:52:00,95.18,95.20,95.18,95.18,6
2008/1/7,15:53:00,95.17,95.17,95.17,95.17,1
2008/1/7,15:54:00,95.18,95.21,95.18,95.20,6
2008/1/7,15:55:00,95.20,95.22,95.20,95.22,11
2008/1/7,15:56:00,95.22,95.30,95.22,95.28,71
2008/1/7,15:57:00,95.27,95.27,95.22,95.22,26
2008/1/7,15:58:00,95.23,95.23,95.20,95.20,15
2008/1/7,15:59:00,95.24,95.24,95.22,95.23,6
2008/1/7,16:00:00,95.25,95.25,95.22,95.24,37
2008/1/7,16:01:00,95.22,95.24,95.21,95.21,39
2008/1/7,16:02:00,95.21,95.25,95.21,95.25,9
2008/1/7,16:03:00,95.25,95.26,95.25,95.26,6
2008/1/7,16:05:00,95.26,95.26,95.26,95.26,1
2008/1/7,16:06:00,95.28,95.28,95.24,95.24,11
2008/1/7,16:07:00,95.29,95.34,95.29,95.34,121
2008/1/7,16:08:00,95.33,95.33,95.31,95.33,8
2008/1/7,16:09:00,95.33,95.43,95.33,95.43,90
2008/1/7,16:10:00,95.44,95.46,95.41,95.41,60
2008/1/7,16:11:00,95.42,95.45,95.39,95.39,13
2008/1/7,16:12:00,95.40,95.40,95.39,95.39,13
2008/1/7,16:13:00,95.37,95.39,95.37,95.39,4
2008/1/7,16:14:00,95.40,95.40,95.40,95.40,21
2008/1/7,16:15:00,95.44,95.45,95.41,95.45,8
2008/1/7,16:16:00,95.44,95.44,95.44,95.44,1
2008/1/7,16:17:00,95.45,95.45,95.41,95.41,22
2008/1/7,16:18:00,95.41,95.46,95.41,95.42,10
2008/1/7,16:19:00,95.44,95.45,95.44,95.45,5
2008/1/7,16:20:00,95.45,95.55,95.44,95.50,254
2008/1/7,16:21:00,95.50,95.50,95.47,95.49,32
2008/1/7,16:22:00,95.50,95.54,95.49,95.54,19
2008/1/7,16:23:00,95.52,95.52,95.50,95.52,32
2008/1/7,16:24:00,95.53,95.60,95.53,95.60,47
2008/1/7,16:25:00,95.59,95.59,95.58,95.58,6
2008/1/7,16:26:00,95.57,95.57,95.56,95.56,36
2008/1/7,16:27:00,95.54,95.56,95.51,95.53,7
2008/1/7,16:28:00,95.54,95.54,95.51,95.51,4
2008/1/7,16:30:00,95.51,95.55,95.51,95.51,17
2008/1/7,16:31:00,95.51,95.55,95.50,95.55,17
2008/1/7,16:32:00,95.53,95.53,95.50,95.50,5
2008/1/7,16:33:00,95.55,95.55,95.52,95.52,11
2008/1/7,16:34:00,95.51,95.52,95.44,95.49,51
2008/1/7,16:35:00,95.49,95.50,95.44,95.50,10
2008/1/7,16:36:00,95.50,95.51,95.50,95.51,2
2008/1/7,16:37:00,95.51,95.53,95.48,95.53,10
2008/1/7,16:38:00,95.53,95.53,95.51,95.51,3
2008/1/7,16:40:00,95.52,95.52,95.49,95.50,6
2008/1/7,16:41:00,95.51,95.51,95.41,95.48,52
2008/1/7,16:42:00,95.42,95.45,95.42,95.43,8
2008/1/7,16:43:00,95.41,95.45,95.40,95.45,6
2008/1/7,16:44:00,95.47,95.47,95.40,95.40,28
2008/1/7,16:45:00,95.40,95.40,95.40,95.40,5
2008/1/7,16:46:00,95.48,95.48,95.48,95.48,10
2008/1/7,16:47:00,95.46,95.47,95.46,95.47,2
2008/1/7,16:49:00,95.41,95.41,95.41,95.41,1
2008/1/7,16:50:00,95.44,95.44,95.40,95.40,11
2008/1/7,16:51:00,95.40,95.40,95.40,95.40,2
2008/1/7,16:52:00,95.41,95.41,95.41,95.41,5
2008/1/7,16:54:00,95.42,95.44,95.39,95.39,7
2008/1/7,16:55:00,95.41,95.41,95.33,95.33,16
2008/1/7,16:56:00,95.33,95.35,95.33,95.33,12
2008/1/7,16:57:00,95.35,95.36,95.35,95.36,6
2008/1/7,16:58:00,95.35,95.35,95.34,95.34,2
2008/1/7,16:59:00,95.37,95.37,95.37,95.37,1
2008/1/7,17:00:00,95.35,95.35,95.33,95.34,26
2008/1/7,17:01:00,95.33,95.34,95.30,95.33,14
2008/1/7,17:02:00,95.30,95.30,95.30,95.30,4
2008/1/7,17:03:00,95.33,95.33,95.30,95.30,2
2008/1/7,17:04:00,95.33,95.33,95.33,95.33,1
2008/1/7,17:05:00,95.30,95.30,95.28,95.28,6
2008/1/7,17:07:00,95.31,95.31,95.28,95.28,3
2008/1/7,17:09:00,95.32,95.32,95.32,95.32,1
2008/1/7,17:10:00,95.32,95.34,95.32,95.32,5
2008/1/7,17:11:00,95.32,95.34,95.30,95.33,6
2008/1/7,17:12:00,95.34,95.34,95.33,95.33,11
2008/1/7,17:13:00,95.32,95.32,95.31,95.32,7
2008/1/7,17:15:00,95.29,95.31,95.29,95.31,5
2008/1/7,18:03:00,95.35,95.35,95.35,95.35,3
2008/1/7,18:11:00,95.35,95.37,95.35,95.37,3
2008/1/7,18:12:00,95.35,95.35,95.35,95.35,1
2008/1/7,18:14:00,95.29,95.31,95.27,95.30,4
2008/1/7,18:15:00,95.35,95.35,95.35,95.35,1
2008/1/7,18:16:00,95.37,95.37,95.31,95.31,2
2008/1/7,18:17:00,95.31,95.31,95.31,95.31,1
2008/1/7,18:18:00,95.30,95.30,95.30,95.30,1
2008/1/7,18:19:00,95.30,95.31,95.30,95.31,14
2008/1/7,18:21:00,95.30,95.30,95.26,95.30,19
2008/1/7,18:23:00,95.31,95.31,95.31,95.31,2
2008/1/7,18:29:00,95.30,95.31,95.29,95.29,11
2008/1/7,18:30:00,95.29,95.29,95.29,95.29,1
2008/1/7,18:32:00,95.30,95.30,95.30,95.30,2
2008/1/7,18:40:00,95.28,95.28,95.28,95.28,3
2008/1/7,18:41:00,95.28,95.28,95.28,95.28,2
2008/1/7,18:45:00,95.26,95.26,95.26,95.26,3
2008/1/7,18:46:00,95.27,95.28,95.27,95.28,3
2008/1/7,18:48:00,95.29,95.30,95.29,95.30,9
2008/1/7,18:53:00,95.30,95.31,95.28,95.31,5
2008/1/7,18:54:00,95.32,95.34,95.32,95.34,5
2008/1/7,18:57:00,95.36,95.36,95.33,95.33,9
2008/1/7,19:01:00,95.34,95.35,95.34,95.35,2
2008/1/7,19:02:00,95.34,95.34,95.34,95.34,2
2008/1/7,19:03:00,95.34,95.34,95.34,95.34,1
2008/1/7,19:04:00,95.35,95.44,95.35,95.44,11
2008/1/7,19:05:00,95.44,95.49,95.43,95.48,15
2008/1/7,19:06:00,95.45,95.47,95.45,95.47,2
2008/1/7,19:10:00,95.48,95.48,95.48,95.48,1
2008/1/7,19:11:00,95.45,95.45,95.45,95.45,1
2008/1/7,19:12:00,95.43,95.45,95.43,95.45,3
2008/1/7,19:13:00,95.47,95.51,95.45,95.51,26
2008/1/7,19:14:00,95.51,95.55,95.47,95.55,38
2008/1/7,19:15:00,95.54,95.54,95.54,95.54,6
2008/1/7,19:16:00,95.50,95.50,95.50,95.50,1
2008/1/7,19:17:00,95.54,95.54,95.54,95.54,2
2008/1/7,19:18:00,95.51,95.51,95.51,95.51,1
2008/1/7,19:19:00,95.49,95.49,95.49,95.49,1
2008/1/7,19:20:00,95.50,95.55,95.50,95.55,10
2008/1/7,19:21:00,95.55,95.55,95.49,95.49,2
2008/1/7,19:22:00,95.52,95.52,95.49,95.49,4
2008/1/7,19:23:00,95.55,95.55,95.55,95.55,2
2008/1/7,19:24:00,95.55,95.55,95.54,95.54,2
2008/1/7,19:25:00,95.55,95.55,95.55,95.55,1
2008/1/7,19:26:00,95.56,95.56,95.56,95.56,1
2008/1/7,19:29:00,95.55,95.55,95.52,95.52,4
2008/1/7,19:31:00,95.56,95.61,95.56,95.57,107
2008/1/7,19:32:00,95.57,95.57,95.53,95.53,4
2008/1/7,19:34:00,95.53,95.53,95.53,95.53,1
2008/1/7,19:35:00,95.57,95.57,95.55,95.55,9
2008/1/7,19:36:00,95.55,95.55,95.55,95.55,1
2008/1/7,19:37:00,95.57,95.60,95.57,95.60,14
2008/1/7,19:38:00,95.60,95.60,95.60,95.60,3
2008/1/7,19:39:00,95.62,95.63,95.60,95.60,12
2008/1/7,19:40:00,95.60,95.63,95.58,95.62,9
2008/1/7,19:42:00,95.60,95.60,95.58,95.58,2
2008/1/7,19:43:00,95.58,95.59,95.53,95.56,18
2008/1/7,19:44:00,95.57,95.58,95.57,95.58,4
2008/1/7,19:45:00,95.58,95.58,95.58,95.58,1
2008/1/7,19:46:00,95.58,95.58,95.58,95.58,1
2008/1/7,19:47:00,95.56,95.56,95.53,95.53,15
2008/1/7,19:48:00,95.52,95.52,95.52,95.52,1
2008/1/7,19:49:00,95.52,95.52,95.52,95.52,1
2008/1/7,19:50:00,95.55,95.55,95.52,95.52,3
2008/1/7,19:52:00,95.54,95.54,95.54,95.54,1
2008/1/7,19:53:00,95.52,95.52,95.52,95.52,2
2008/1/7,19:54:00,95.55,95.57,95.55,95.57,11
2008/1/7,19:55:00,95.57,95.57,95.56,95.56,11
2008/1/7,19:56:00,95.56,95.57,95.56,95.57,2
2008/1/7,19:57:00,95.55,95.55,95.55,95.55,7
2008/1/7,19:58:00,95.56,95.56,95.56,95.56,1
2008/1/7,20:00:00,95.55,95.55,95.52,95.52,28
2008/1/7,20:01:00,95.57,95.57,95.53,95.53,3
2008/1/7,20:05:00,95.55,95.55,95.53,95.53,2
2008/1/7,20:06:00,95.51,95.51,95.51,95.51,2
2008/1/7,20:07:00,95.50,95.50,95.47,95.47,20
2008/1/7,20:08:00,95.48,95.48,95.48,95.48,3
2008/1/7,20:09:00,95.49,95.53,95.49,95.53,2
2008/1/7,20:10:00,95.47,95.47,95.46,95.46,2
2008/1/7,20:11:00,95.50,95.53,95.50,95.53,2
2008/1/7,20:12:00,95.49,95.51,95.49,95.51,2
2008/1/7,20:14:00,95.48,95.48,95.48,95.48,1
2008/1/7,20:16:00,95.53,95.53,95.53,95.53,1
2008/1/7,20:17:00,95.54,95.54,95.54,95.54,1
2008/1/7,20:19:00,95.53,95.53,95.53,95.53,1
2008/1/7,20:21:00,95.53,95.53,95.52,95.52,4
2008/1/7,20:23:00,95.51,95.51,95.51,95.51,2
2008/1/7,20:25:00,95.48,95.50,95.48,95.50,4
2008/1/7,20:26:00,95.47,95.47,95.46,95.47,7
2008/1/7,20:27:00,95.45,95.48,95.45,95.48,5
2008/1/7,20:28:00,95.45,95.48,95.45,95.45,7
2008/1/7,20:36:00,95.49,95.49,95.49,95.49,1
2008/1/7,20:46:00,95.50,95.50,95.50,95.50,1
2008/1/7,20:47:00,95.50,95.52,95.50,95.52,2
2008/1/7,20:48:00,95.52,95.52,95.52,95.52,6
2008/1/7,20:49:00,95.50,95.50,95.50,95.50,2
2008/1/7,20:50:00,95.49,95.49,95.49,95.49,5
2008/1/7,20:51:00,95.49,95.55,95.49,95.55,5
2008/1/7,20:52:00,95.55,95.59,95.51,95.51,24
2008/1/7,20:53:00,95.53,95.53,95.51,95.51,4
2008/1/7,20:54:00,95.52,95.52,95.52,95.52,4
2008/1/7,20:55:00,95.52,95.52,95.51,95.51,6
2008/1/7,20:57:00,95.52,95.52,95.52,95.52,5
2008/1/7,20:58:00,95.54,95.63,95.54,95.62,52
2008/1/7,20:59:00,95.59,95.62,95.59,95.59,29
2008/1/7,21:00:00,95.55,95.55,95.55,95.55,2
2008/1/7,21:01:00,95.59,95.59,95.59,95.59,1
2008/1/7,21:02:00,95.57,95.58,95.57,95.58,11
2008/1/7,21:03:00,95.58,95.58,95.58,95.58,2
2008/1/7,21:06:00,95.58,95.58,95.58,95.58,1
2008/1/7,21:08:00,95.57,95.57,95.57,95.57,1
2008/1/7,21:09:00,95.58,95.58,95.58,95.58,1
2008/1/7,21:14:00,95.58,95.58,95.55,95.58,4
2008/1/7,21:18:00,95.56,95.62,95.56,95.62,18
2008/1/7,21:19:00,95.60,95.62,95.60,95.62,5
2008/1/7,21:22:00,95.61,95.61,95.61,95.61,1
2008/1/7,21:23:00,95.61,95.61,95.61,95.61,2
2008/1/7,21:24:00,95.61,95.61,95.61,95.61,1
2008/1/7,21:25:00,95.61,95.61,95.57,95.60,12
2008/1/7,21:26:00,95.59,95.61,95.59,95.61,6
2008/1/7,21:27:00,95.62,95.62,95.59,95.59,6
2008/1/7,21:28:00,95.57,95.57,95.55,95.55,5
2008/1/7,21:29:00,95.52,95.52,95.51,95.51,6
2008/1/7,21:30:00,95.54,95.54,95.54,95.54,1
2008/1/7,21:31:00,95.55,95.55,95.55,95.55,4
2008/1/7,21:32:00,95.56,95.57,95.56,95.57,2
2008/1/7,21:34:00,95.58,95.58,95.57,95.57,4
2008/1/7,21:35:00,95.58,95.60,95.58,95.60,10
2008/1/7,21:36:00,95.61,95.61,95.60,95.60,4
2008/1/7,21:37:00,95.60,95.61,95.60,95.61,2
2008/1/7,21:38:00,95.62,95.63,95.62,95.63,17
2008/1/7,21:39:00,95.63,95.64,95.62,95.62,14
2008/1/7,21:40:00,95.61,95.62,95.61,95.62,9
2008/1/7,21:41:00,95.62,95.62,95.62,95.62,1
2008/1/7,21:42:00,95.63,95.63,95.63,95.63,3
2008/1/7,21:43:00,95.63,95.64,95.63,95.63,4
2008/1/7,21:44:00,95.62,95.64,95.62,95.64,27
2008/1/7,21:45:00,95.62,95.65,95.62,95.62,12
2008/1/7,21:48:00,95.61,95.61,95.61,95.61,1
2008/1/7,21:49:00,95.61,95.63,95.61,95.63,2
2008/1/7,21:50:00,95.64,95.64,95.64,95.64,1
2008/1/7,21:51:00,95.64,95.64,95.61,95.61,6
2008/1/7,21:52:00,95.62,95.62,95.62,95.62,1
2008/1/7,21:53:00,95.62,95.62,95.60,95.60,4
2008/1/7,21:54:00,95.58,95.59,95.57,95.59,18
2008/1/7,21:55:00,95.58,95.58,95.58,95.58,1
2008/1/7,21:56:00,95.58,95.59,95.58,95.59,2
2008/1/7,21:57:00,95.59,95.59,95.59,95.59,1
2008/1/7,21:59:00,95.60,95.60,95.59,95.59,9
2008/1/7,22:00:00,95.60,95.60,95.60,95.60,1
2008/1/7,22:01:00,95.58,95.58,95.58,95.58,9
2008/1/7,22:02:00,95.58,95.58,95.58,95.58,1
2008/1/7,22:03:00,95.58,95.58,95.58,95.58,5
2008/1/7,22:04:00,95.58,95.59,95.58,95.58,20
2008/1/7,22:05:00,95.59,95.59,95.59,95.59,1
2008/1/7,22:06:00,95.59,95.60,95.59,95.60,28
2008/1/7,22:07:00,95.58,95.60,95.58,95.60,12
2008/1/7,22:08:00,95.62,95.62,95.60,95.60,7
2008/1/7,22:09:00,95.59,95.59,95.58,95.58,5
2008/1/7,22:10:00,95.59,95.59,95.59,95.59,9
2008/1/7,22:11:00,95.59,95.62,95.59,95.61,8
2008/1/7,22:12:00,95.61,95.61,95.61,95.61,1
2008/1/7,22:13:00,95.62,95.62,95.61,95.62,5
2008/1/7,22:14:00,95.61,95.61,95.60,95.60,9
2008/1/7,22:15:00,95.59,95.59,95.58,95.58,5
2008/1/7,22:16:00,95.59,95.59,95.59,95.59,4
2008/1/7,22:17:00,95.60,95.60,95.60,95.60,3
2008/1/7,22:18:00,95.60,95.60,95.60,95.60,2
2008/1/7,22:19:00,95.61,95.61,95.61,95.61,1
2008/1/7,22:20:00,95.62,95.62,95.62,95.62,1
2008/1/7,22:23:00,95.62,95.62,95.62,95.62,2
2008/1/7,22:24:00,95.61,95.61,95.61,95.61,1
2008/1/7,22:25:00,95.60,95.61,95.60,95.61,2
2008/1/7,22:26:00,95.60,95.61,95.60,95.61,2
2008/1/7,22:27:00,95.60,95.60,95.60,95.60,1
2008/1/7,22:28:00,95.61,95.61,95.59,95.59,3
2008/1/7,22:29:00,95.61,95.61,95.61,95.61,1
2008/1/7,22:33:00,95.60,95.60,95.60,95.60,1
2008/1/7,22:35:00,95.61,95.61,95.61,95.61,1
2008/1/7,22:36:00,95.60,95.62,95.60,95.62,5
2008/1/7,22:37:00,95.62,95.62,95.62,95.62,2
2008/1/7,22:38:00,95.62,95.62,95.62,95.62,2
2008/1/7,22:39:00,95.60,95.60,95.60,95.60,3
2008/1/7,22:40:00,95.62,95.62,95.60,95.60,5
2008/1/7,22:41:00,95.60,95.60,95.58,95.60,13
2008/1/7,22:43:00,95.58,95.58,95.58,95.58,2
2008/1/7,22:44:00,95.60,95.60,95.60,95.60,1
2008/1/7,22:45:00,95.61,95.61,95.60,95.60,2
2008/1/7,22:46:00,95.61,95.61,95.60,95.60,3
2008/1/7,22:47:00,95.61,95.61,95.59,95.59,17
2008/1/7,22:49:00,95.58,95.59,95.58,95.58,5
2008/1/7,22:50:00,95.59,95.60,95.59,95.60,3
2008/1/7,22:51:00,95.58,95.58,95.58,95.58,2
2008/1/7,22:52:00,95.60,95.61,95.60,95.61,11
2008/1/7,22:53:00,95.62,95.62,95.61,95.61,8
2008/1/7,22:54:00,95.60,95.61,95.60,95.61,2
2008/1/7,22:55:00,95.59,95.61,95.59,95.61,3
2008/1/7,22:57:00,95.60,95.61,95.60,95.61,2
2008/1/7,22:58:00,95.60,95.61,95.60,95.61,2
2008/1/7,22:59:00,95.61,95.61,95.60,95.61,5
2008/1/7,23:00:00,95.59,95.59,95.59,95.59,1
2008/1/7,23:01:00,95.60,95.61,95.59,95.59,3
2008/1/7,23:02:00,95.61,95.61,95.61,95.61,1
2008/1/7,23:03:00,95.58,95.60,95.56,95.60,8
2008/1/7,23:05:00,95.58,95.58,95.58,95.58,1
2008/1/7,23:06:00,95.55,95.55,95.55,95.55,5
2008/1/7,23:07:00,95.55,95.55,95.55,95.55,1
2008/1/7,23:08:00,95.57,95.57,95.55,95.56,5
2008/1/7,23:09:00,95.54,95.56,95.53,95.53,9
2008/1/7,23:10:00,95.55,95.55,95.55,95.55,1
2008/1/7,23:12:00,95.53,95.53,95.53,95.53,1
2008/1/7,23:16:00,95.55,95.58,95.55,95.58,9
2008/1/7,23:19:00,95.53,95.53,95.53,95.53,10
2008/1/7,23:28:00,95.59,95.59,95.59,95.59,3
2008/1/7,23:29:00,95.59,95.59,95.59,95.59,2
2008/1/7,23:30:00,95.59,95.59,95.59,95.59,5
2008/1/7,23:31:00,95.57,95.57,95.57,95.57,2
2008/1/7,23:32:00,95.56,95.56,95.56,95.56,1
2008/1/7,23:33:00,95.59,95.59,95.59,95.59,2
2008/1/7,23:34:00,95.58,95.58,95.58,95.58,1
2008/1/7,23:36:00,95.57,95.57,95.57,95.57,1
2008/1/7,23:37:00,95.57,95.58,95.57,95.58,2
2008/1/7,23:39:00,95.57,95.57,95.57,95.57,2
2008/1/7,23:40:00,95.56,95.56,95.56,95.56,4
2008/1/7,23:41:00,95.54,95.54,95.54,95.54,1
2008/1/7,23:42:00,95.53,95.53,95.53,95.53,2
2008/1/7,23:43:00,95.52,95.52,95.52,95.52,1
2008/1/7,23:44:00,95.53,95.53,95.53,95.53,1
2008/1/7,23:45:00,95.54,95.54,95.54,95.54,2
2008/1/7,23:47:00,95.51,95.54,95.51,95.52,10
2008/1/7,23:49:00,95.52,95.53,95.52,95.53,2
2008/1/7,23:54:00,95.55,95.58,95.55,95.58,8
2008/1/7,23:55:00,95.58,95.58,95.58,95.58,1
2008/1/7,23:56:00,95.58,95.58,95.58,95.58,2
2008/1/7,23:59:00,95.56,95.56,95.54,95.54,2
2008/1/8,00:00:00,95.59,95.59,95.59,95.59,1
2008/1/8,00:01:00,95.59,95.60,95.59,95.60,2
2008/1/8,00:02:00,95.60,95.61,95.60,95.60,3
2008/1/8,00:03:00,95.60,95.61,95.60,95.60,8
2008/1/8,00:04:00,95.60,95.60,95.60,95.60,2
2008/1/8,00:05:00,95.61,95.61,95.60,95.60,9
2008/1/8,00:06:00,95.59,95.59,95.59,95.59,1
2008/1/8,00:07:00,95.58,95.59,95.58,95.59,3
2008/1/8,00:08:00,95.60,95.60,95.60,95.60,2
2008/1/8,00:09:00,95.60,95.60,95.59,95.59,2
2008/1/8,00:10:00,95.59,95.60,95.59,95.60,3
2008/1/8,00:11:00,95.60,95.60,95.60,95.60,3
2008/1/8,00:12:00,95.61,95.61,95.60,95.60,14
2008/1/8,00:13:00,95.59,95.60,95.59,95.60,3
2008/1/8,00:14:00,95.60,95.61,95.60,95.60,6
2008/1/8,00:15:00,95.61,95.61,95.61,95.61,3
2008/1/8,00:16:00,95.61,95.61,95.60,95.60,3
2008/1/8,00:17:00,95.60,95.60,95.59,95.59,10
2008/1/8,00:18:00,95.60,95.60,95.60,95.60,2
2008/1/8,00:19:00,95.60,95.61,95.60,95.61,3
2008/1/8,00:20:00,95.62,95.62,95.62,95.62,1
2008/1/8,00:21:00,95.63,95.63,95.63,95.63,2
2008/1/8,00:22:00,95.63,95.63,95.63,95.63,3
2008/1/8,00:25:00,95.61,95.61,95.61,95.61,1
2008/1/8,00:26:00,95.62,95.62,95.62,95.62,1
2008/1/8,00:30:00,95.62,95.62,95.62,95.62,1
2008/1/8,00:31:00,95.63,95.63,95.63,95.63,1
2008/1/8,00:32:00,95.63,95.63,95.60,95.61,6
2008/1/8,00:36:00,95.62,95.62,95.62,95.62,1
2008/1/8,00:38:00,95.60,95.60,95.60,95.60,1
2008/1/8,00:40:00,95.62,95.62,95.62,95.62,2
2008/1/8,00:41:00,95.62,95.63,95.62,95.63,3
2008/1/8,00:42:00,95.64,95.65,95.64,95.65,2
2008/1/8,00:43:00,95.65,95.65,95.65,95.65,3
2008/1/8,00:44:00,95.65,95.65,95.65,95.65,11
2008/1/8,00:45:00,95.65,95.66,95.65,95.65,10
2008/1/8,00:46:00,95.65,95.65,95.65,95.65,1
2008/1/8,00:47:00,95.64,95.64,95.63,95.63,5
2008/1/8,00:50:00,95.63,95.64,95.63,95.63,4
2008/1/8,00:53:00,95.64,95.64,95.64,95.64,1
2008/1/8,00:55:00,95.64,95.64,95.64,95.64,2
2008/1/8,00:56:00,95.64,95.65,95.64,95.65,2
2008/1/8,00:57:00,95.64,95.64,95.64,95.64,3
2008/1/8,01:02:00,95.65,95.65,95.65,95.65,1
2008/1/8,01:04:00,95.66,95.66,95.63,95.63,5
2008/1/8,01:06:00,95.65,95.66,95.64,95.66,6
2008/1/8,01:07:00,95.65,95.65,95.65,95.65,2
2008/1/8,01:08:00,95.64,95.64,95.64,95.64,2
2008/1/8,01:09:00,95.64,95.64,95.64,95.64,1
2008/1/8,01:12:00,95.65,95.65,95.65,95.65,2
2008/1/8,01:13:00,95.65,95.65,95.65,95.65,1
2008/1/8,01:14:00,95.65,95.65,95.65,95.65,1
2008/1/8,01:15:00,95.65,95.65,95.65,95.65,1
2008/1/8,01:16:00,95.65,95.66,95.65,95.66,25
2008/1/8,01:17:00,95.66,95.66,95.65,95.65,7
2008/1/8,01:18:00,95.64,95.64,95.64,95.64,4
2008/1/8,01:19:00,95.65,95.65,95.65,95.65,2
2008/1/8,01:20:00,95.64,95.64,95.64,95.64,1
2008/1/8,01:22:00,95.64,95.64,95.64,95.64,1
2008/1/8,01:23:00,95.65,95.65,95.64,95.64,2
2008/1/8,01:24:00,95.64,95.64,95.63,95.63,3
2008/1/8,01:27:00,95.64,95.64,95.63,95.63,2
2008/1/8,01:28:00,95.63,95.63,95.63,95.63,5
2008/1/8,01:29:00,95.63,95.65,95.63,95.65,6
2008/1/8,01:30:00,95.65,95.66,95.60,95.63,35
2008/1/8,01:33:00,95.65,95.65,95.65,95.65,4
2008/1/8,01:35:00,95.65,95.65,95.65,95.65,7
2008/1/8,01:36:00,95.65,95.65,95.65,95.65,3
2008/1/8,01:37:00,95.65,95.66,95.65,95.66,12
2008/1/8,01:38:00,95.66,95.69,95.66,95.68,34
2008/1/8,01:39:00,95.68,95.74,95.68,95.69,104
2008/1/8,01:40:00,95.72,95.72,95.72,95.72,4
2008/1/8,01:42:00,95.71,95.71,95.71,95.71,3
2008/1/8,01:43:00,95.70,95.74,95.70,95.73,14
2008/1/8,01:44:00,95.73,95.73,95.73,95.73,2
2008/1/8,01:45:00,95.72,95.72,95.70,95.70,4
2008/1/8,01:46:00,95.71,95.71,95.69,95.70,7
2008/1/8,01:47:00,95.69,95.71,95.69,95.71,2
2008/1/8,01:48:00,95.70,95.70,95.70,95.70,1
2008/1/8,01:49:00,95.71,95.71,95.71,95.71,1
2008/1/8,01:50:00,95.72,95.74,95.72,95.74,12
2008/1/8,01:51:00,95.73,95.74,95.73,95.73,6
2008/1/8,01:52:00,95.73,95.75,95.72,95.75,19
2008/1/8,01:53:00,95.75,95.75,95.75,95.75,15
2008/1/8,01:55:00,95.75,95.75,95.74,95.74,2
2008/1/8,01:56:00,95.74,95.75,95.74,95.75,2
2008/1/8,01:57:00,95.75,95.77,95.74,95.77,50
2008/1/8,01:58:00,95.75,95.75,95.75,95.75,6
2008/1/8,02:00:00,95.75,95.75,95.75,95.75,1
2008/1/8,02:03:00,95.75,95.75,95.75,95.75,1
2008/1/8,02:04:00,95.75,95.75,95.75,95.75,1
2008/1/8,02:05:00,95.76,95.78,95.76,95.77,6
2008/1/8,02:06:00,95.78,95.79,95.78,95.79,25
2008/1/8,02:07:00,95.78,95.80,95.76,95.76,31
2008/1/8,02:08:00,95.77,95.78,95.77,95.78,4
2008/1/8,02:09:00,95.77,95.79,95.77,95.79,3
2008/1/8,02:10:00,95.77,95.77,95.77,95.77,4
2008/1/8,02:11:00,95.77,95.77,95.77,95.77,4
2008/1/8,02:12:00,95.77,95.77,95.76,95.76,3
2008/1/8,02:13:00,95.77,95.77,95.75,95.75,2
2008/1/8,02:14:00,95.74,95.74,95.74,95.74,3
2008/1/8,02:15:00,95.74,95.74,95.69,95.72,23
2008/1/8,02:16:00,95.72,95.72,95.63,95.66,37
2008/1/8,02:17:00,95.67,95.70,95.67,95.70,4
2008/1/8,02:19:00,95.74,95.74,95.70,95.70,3
2008/1/8,02:20:00,95.70,95.77,95.70,95.77,3
2008/1/8,02:21:00,95.74,95.74,95.73,95.73,5
2008/1/8,02:23:00,95.71,95.71,95.69,95.69,3
2008/1/8,02:24:00,95.67,95.67,95.66,95.67,5
2008/1/8,02:25:00,95.69,95.69,95.69,95.69,1
2008/1/8,02:27:00,95.71,95.74,95.71,95.74,2
2008/1/8,02:30:00,95.78,95.80,95.78,95.80,41
2008/1/8,02:31:00,95.80,95.84,95.80,95.81,68
2008/1/8,02:32:00,95.80,95.82,95.80,95.82,2
2008/1/8,02:34:00,95.83,95.83,95.83,95.83,1
2008/1/8,02:35:00,95.83,95.83,95.83,95.83,1
2008/1/8,02:36:00,95.83,95.83,95.80,95.83,18
2008/1/8,02:37:00,95.81,95.82,95.81,95.82,2
2008/1/8,02:38:00,95.81,95.81,95.78,95.80,4
2008/1/8,02:39:00,95.80,95.80,95.80,95.80,3
2008/1/8,02:40:00,95.81,95.81,95.78,95.78,4
2008/1/8,02:41:00,95.78,95.78,95.75,95.76,8
2008/1/8,02:42:00,95.76,95.76,95.76,95.76,1
2008/1/8,02:43:00,95.77,95.77,95.74,95.74,4
2008/1/8,02:44:00,95.74,95.74,95.74,95.74,3
2008/1/8,02:45:00,95.73,95.73,95.73,95.73,1
2008/1/8,02:46:00,95.73,95.74,95.71,95.71,20
2008/1/8,02:47:00,95.72,95.72,95.72,95.72,2
2008/1/8,02:48:00,95.71,95.72,95.71,95.72,3
2008/1/8,02:49:00,95.71,95.71,95.70,95.70,10
2008/1/8,02:50:00,95.68,95.68,95.62,95.68,15
2008/1/8,02:51:00,95.68,95.69,95.67,95.69,7
2008/1/8,02:52:00,95.69,95.69,95.69,95.69,1
2008/1/8,02:53:00,95.65,95.67,95.65,95.67,4
2008/1/8,02:54:00,95.65,95.65,95.61,95.63,8
2008/1/8,02:55:00,95.65,95.68,95.63,95.67,36
2008/1/8,02:56:00,95.64,95.69,95.63,95.69,10
2008/1/8,02:57:00,95.69,95.71,95.69,95.71,43
2008/1/8,02:58:00,95.70,95.72,95.67,95.70,61
2008/1/8,02:59:00,95.73,95.73,95.70,95.71,30
2008/1/8,03:01:00,95.70,95.73,95.69,95.73,67
2008/1/8,03:02:00,95.73,95.75,95.73,95.75,8
2008/1/8,03:03:00,95.73,95.73,95.73,95.73,1
2008/1/8,03:04:00,95.77,95.77,95.77,95.77,1
2008/1/8,03:05:00,95.73,95.73,95.71,95.71,4
2008/1/8,03:06:00,95.73,95.74,95.73,95.74,5
2008/1/8,03:07:00,95.73,95.76,95.73,95.76,24
2008/1/8,03:08:00,95.74,95.74,95.74,95.74,1
2008/1/8,03:13:00,95.76,95.76,95.76,95.76,1
2008/1/8,03:14:00,95.78,95.81,95.78,95.80,33
2008/1/8,03:15:00,95.80,95.83,95.80,95.83,99
2008/1/8,03:16:00,95.82,95.85,95.81,95.84,56
2008/1/8,03:17:00,95.86,95.88,95.86,95.87,28
2008/1/8,03:18:00,95.87,95.90,95.87,95.90,12
2008/1/8,03:19:00,95.90,95.90,95.85,95.85,31
2008/1/8,03:20:00,95.85,95.90,95.85,95.90,51
2008/1/8,03:21:00,95.89,95.92,95.88,95.92,225
2008/1/8,03:22:00,95.92,95.93,95.90,95.93,28
2008/1/8,03:23:00,95.93,95.94,95.93,95.94,9
2008/1/8,03:24:00,95.94,95.95,95.94,95.95,30
2008/1/8,03:25:00,95.91,95.91,95.91,95.91,6
2008/1/8,03:26:00,95.90,95.90,95.88,95.89,5
2008/1/8,03:27:00,95.90,95.92,95.88,95.90,49
2008/1/8,03:28:00,95.90,95.92,95.90,95.92,19
2008/1/8,03:29:00,95.91,95.91,95.90,95.90,9
2008/1/8,03:30:00,95.91,95.91,95.91,95.91,4
2008/1/8,03:31:00,95.90,95.90,95.88,95.88,3
2008/1/8,03:32:00,95.86,95.88,95.84,95.84,24
2008/1/8,03:33:00,95.85,95.87,95.84,95.87,3
2008/1/8,03:34:00,95.86,95.90,95.86,95.88,15
2008/1/8,03:35:00,95.88,95.91,95.88,95.90,67
2008/1/8,03:36:00,95.90,95.90,95.89,95.90,24
2008/1/8,03:37:00,95.92,95.95,95.91,95.95,117
2008/1/8,03:38:00,95.95,95.99,95.95,95.98,148
2008/1/8,03:39:00,95.98,96.02,95.96,96.00,85
2008/1/8,03:40:00,96.01,96.02,96.00,96.02,48
2008/1/8,03:41:00,96.02,96.04,96.00,96.01,24
2008/1/8,03:42:00,96.01,96.05,96.00,96.01,67
2008/1/8,03:43:00,96.02,96.09,96.01,96.08,77
2008/1/8,03:44:00,96.08,96.08,96.05,96.05,53
2008/1/8,03:45:00,96.05,96.06,96.05,96.06,87
2008/1/8,03:46:00,96.05,96.05,95.98,95.98,51
2008/1/8,03:47:00,95.99,96.00,95.96,95.98,32
2008/1/8,03:48:00,95.98,95.98,95.95,95.95,37
2008/1/8,03:49:00,95.96,95.96,95.96,95.96,1
2008/1/8,03:51:00,95.96,95.99,95.92,95.92,37
2008/1/8,03:52:00,95.92,95.93,95.92,95.92,3
2008/1/8,03:53:00,95.91,95.91,95.87,95.88,17
2008/1/8,03:54:00,95.89,95.89,95.78,95.80,34
2008/1/8,03:55:00,95.82,95.82,95.73,95.73,38
2008/1/8,03:56:00,95.73,95.75,95.73,95.75,4
2008/1/8,03:57:00,95.79,95.79,95.79,95.79,1
2008/1/8,03:58:00,95.80,95.82,95.80,95.82,8
2008/1/8,03:59:00,95.83,95.83,95.81,95.82,6
2008/1/8,04:00:00,95.80,95.82,95.79,95.81,10
2008/1/8,04:01:00,95.78,95.80,95.75,95.77,43
2008/1/8,04:02:00,95.77,95.80,95.77,95.80,5
2008/1/8,04:03:00,95.80,95.80,95.80,95.80,1
2008/1/8,04:04:00,95.80,95.80,95.78,95.78,14
2008/1/8,04:05:00,95.77,95.78,95.77,95.78,2
2008/1/8,04:06:00,95.80,95.80,95.77,95.77,27
2008/1/8,04:07:00,95.79,95.79,95.79,95.79,3
2008/1/8,04:08:00,95.78,95.78,95.57,95.57,143
2008/1/8,04:09:00,95.57,95.60,95.57,95.58,22
2008/1/8,04:10:00,95.59,95.63,95.57,95.63,23
2008/1/8,04:11:00,95.63,95.63,95.61,95.61,5
2008/1/8,04:12:00,95.62,95.63,95.61,95.61,12
2008/1/8,04:13:00,95.62,95.64,95.62,95.63,7
2008/1/8,04:14:00,95.63,95.63,95.62,95.62,15
2008/1/8,04:15:00,95.62,95.62,95.60,95.62,28
2008/1/8,04:16:00,95.63,95.66,95.62,95.66,25
2008/1/8,04:17:00,95.65,95.66,95.63,95.63,10
2008/1/8,04:18:00,95.62,95.65,95.60,95.65,39
2008/1/8,04:19:00,95.65,95.78,95.65,95.74,129
2008/1/8,04:20:00,95.71,95.71,95.65,95.66,24
2008/1/8,04:21:00,95.66,95.68,95.65,95.65,8
2008/1/8,04:22:00,95.65,95.67,95.65,95.65,6
2008/1/8,04:23:00,95.67,95.67,95.67,95.67,5
2008/1/8,04:24:00,95.66,95.67,95.66,95.67,8
2008/1/8,04:25:00,95.67,95.77,95.67,95.74,52
2008/1/8,04:26:00,95.71,95.71,95.67,95.71,33
2008/1/8,04:27:00,95.70,95.70,95.68,95.69,19
2008/1/8,04:28:00,95.68,95.76,95.68,95.74,73
2008/1/8,04:29:00,95.76,95.76,95.74,95.75,12
2008/1/8,04:30:00,95.72,95.72,95.72,95.72,2
2008/1/8,04:31:00,95.74,95.74,95.71,95.72,5
2008/1/8,04:32:00,95.75,95.77,95.75,95.77,10
2008/1/8,04:33:00,95.76,95.80,95.75,95.75,15
2008/1/8,04:35:00,95.72,95.73,95.71,95.72,8
2008/1/8,04:36:00,95.73,95.73,95.73,95.73,1
2008/1/8,04:37:00,95.73,95.73,95.69,95.69,8
2008/1/8,04:39:00,95.75,95.75,95.73,95.73,3
2008/1/8,04:40:00,95.75,95.75,95.75,95.75,1
2008/1/8,04:41:00,95.76,95.77,95.74,95.75,9
2008/1/8,04:42:00,95.75,95.76,95.75,95.76,2
2008/1/8,04:43:00,95.74,95.74,95.72,95.72,15
2008/1/8,04:44:00,95.74,95.74,95.72,95.73,4
2008/1/8,04:45:00,95.73,95.75,95.70,95.75,20
2008/1/8,04:46:00,95.75,95.76,95.71,95.75,23
2008/1/8,04:47:00,95.75,95.75,95.75,95.75,1
2008/1/8,04:48:00,95.76,95.76,95.72,95.72,4
2008/1/8,04:49:00,95.71,95.71,95.58,95.62,46
2008/1/8,04:50:00,95.65,95.69,95.61,95.64,19
2008/1/8,04:51:00,95.64,95.65,95.54,95.55,21
2008/1/8,04:52:00,95.53,95.53,95.34,95.38,214
2008/1/8,04:53:00,95.40,95.41,95.31,95.41,61
2008/1/8,04:54:00,95.39,95.43,95.32,95.32,21
2008/1/8,04:55:00,95.38,95.39,95.32,95.38,21
2008/1/8,04:56:00,95.33,95.43,95.30,95.43,39
2008/1/8,04:57:00,95.44,95.49,95.44,95.49,11
2008/1/8,04:59:00,95.44,95.44,95.38,95.38,9
2008/1/8,05:00:00,95.40,95.44,95.40,95.44,7
2008/1/8,05:01:00,95.39,95.40,95.39,95.40,5
2008/1/8,05:02:00,95.42,95.44,95.42,95.43,5
2008/1/8,05:03:00,95.42,95.52,95.42,95.52,30
2008/1/8,05:04:00,95.53,95.62,95.53,95.62,39
2008/1/8,05:05:00,95.63,95.63,95.58,95.58,44
2008/1/8,05:06:00,95.56,95.56,95.54,95.55,7
2008/1/8,05:07:00,95.58,95.61,95.57,95.59,16
2008/1/8,05:08:00,95.59,95.63,95.58,95.62,11
2008/1/8,05:09:00,95.62,95.62,95.62,95.62,1
2008/1/8,05:10:00,95.62,95.62,95.57,95.57,7
2008/1/8,05:11:00,95.55,95.55,95.48,95.49,16
2008/1/8,05:12:00,95.52,95.53,95.51,95.53,10
2008/1/8,05:13:00,95.53,95.55,95.53,95.55,13
2008/1/8,05:14:00,95.56,95.56,95.49,95.53,10
2008/1/8,05:16:00,95.53,95.53,95.53,95.53,1
2008/1/8,05:17:00,95.53,95.53,95.48,95.49,11
2008/1/8,05:18:00,95.49,95.55,95.49,95.55,28
2008/1/8,05:19:00,95.53,95.55,95.53,95.55,4
2008/1/8,05:20:00,95.62,95.70,95.62,95.70,37
2008/1/8,05:21:00,95.70,95.70,95.64,95.64,11
2008/1/8,05:22:00,95.66,95.66,95.64,95.65,8
2008/1/8,05:23:00,95.66,95.70,95.66,95.68,29
2008/1/8,05:24:00,95.69,95.70,95.67,95.70,56
2008/1/8,05:25:00,95.70,95.70,95.70,95.70,3
2008/1/8,05:26:00,95.72,95.77,95.72,95.72,15
2008/1/8,05:27:00,95.72,95.73,95.70,95.71,10
2008/1/8,05:28:00,95.72,95.72,95.71,95.71,9
2008/1/8,05:29:00,95.71,95.75,95.71,95.73,15
2008/1/8,05:30:00,95.76,95.80,95.75,95.76,69
2008/1/8,05:31:00,95.75,95.80,95.75,95.78,11
2008/1/8,05:32:00,95.79,95.82,95.75,95.75,28
2008/1/8,05:33:00,95.78,95.79,95.75,95.78,15
2008/1/8,05:35:00,95.74,95.88,95.68,95.87,65
2008/1/8,05:36:00,95.86,95.95,95.86,95.94,102
2008/1/8,05:37:00,95.94,95.98,95.91,95.94,39
2008/1/8,05:38:00,95.92,95.92,95.84,95.89,17
2008/1/8,05:39:00,95.89,95.92,95.89,95.92,7
2008/1/8,05:41:00,95.92,95.93,95.89,95.89,8
2008/1/8,05:42:00,95.89,95.96,95.89,95.94,18
2008/1/8,05:43:00,95.91,95.91,95.75,95.77,147
2008/1/8,05:44:00,95.76,95.86,95.76,95.84,20
2008/1/8,05:45:00,95.84,95.89,95.84,95.88,37
2008/1/8,05:46:00,95.85,95.85,95.82,95.82,3
2008/1/8,05:47:00,95.80,95.83,95.80,95.81,3
2008/1/8,05:48:00,95.78,95.82,95.78,95.78,12
2008/1/8,05:49:00,95.78,95.78,95.78,95.78,9
2008/1/8,05:50:00,95.80,95.80,95.79,95.79,7
2008/1/8,05:51:00,95.78,95.79,95.78,95.79,6
2008/1/8,05:52:00,95.80,95.81,95.78,95.78,3
2008/1/8,05:53:00,95.78,95.78,95.73,95.78,39
2008/1/8,05:54:00,95.79,95.79,95.75,95.75,30
2008/1/8,05:55:00,95.76,95.81,95.75,95.81,29
2008/1/8,05:56:00,95.81,95.95,95.80,95.94,38
2008/1/8,05:57:00,95.94,96.04,95.94,96.02,125
2008/1/8,05:58:00,96.02,96.07,96.02,96.05,81
2008/1/8,05:59:00,96.04,96.04,96.00,96.01,57
2008/1/8,06:00:00,96.00,96.03,96.00,96.02,37
2008/1/8,06:01:00,96.03,96.06,96.00,96.01,30
2008/1/8,06:02:00,96.02,96.04,96.00,96.03,41
2008/1/8,06:03:00,96.01,96.01,95.99,96.00,89
2008/1/8,06:04:00,96.00,96.00,96.00,96.00,10
2008/1/8,06:05:00,96.00,96.05,96.00,96.00,76
2008/1/8,06:06:00,95.99,96.04,95.99,96.04,26
2008/1/8,06:07:00,96.04,96.05,96.04,96.05,5
2008/1/8,06:08:00,96.02,96.03,95.99,96.00,39
2008/1/8,06:09:00,95.98,95.98,95.91,95.94,94
2008/1/8,06:10:00,95.96,95.96,95.92,95.95,4
2008/1/8,06:11:00,95.95,95.97,95.93,95.97,11
2008/1/8,06:12:00,95.95,95.95,95.94,95.94,3
2008/1/8,06:13:00,95.94,95.94,95.90,95.92,55
2008/1/8,06:14:00,95.91,95.91,95.91,95.91,1
2008/1/8,06:15:00,95.93,95.93,95.92,95.93,10
2008/1/8,06:16:00,95.93,95.97,95.93,95.96,11
2008/1/8,06:17:00,95.99,95.99,95.97,95.98,6
2008/1/8,06:19:00,95.98,95.98,95.98,95.98,1
2008/1/8,06:20:00,95.95,95.95,95.95,95.95,1
2008/1/8,06:21:00,95.95,96.00,95.95,96.00,31
2008/1/8,06:22:00,95.99,96.15,95.98,96.15,120
2008/1/8,06:23:00,96.13,96.19,96.13,96.17,78
2008/1/8,06:24:00,96.16,96.17,96.04,96.07,44
2008/1/8,06:25:00,96.04,96.08,96.03,96.07,15
2008/1/8,06:26:00,96.07,96.18,96.07,96.16,41
2008/1/8,06:27:00,96.19,96.24,96.16,96.20,219
2008/1/8,06:28:00,96.18,96.20,96.14,96.16,85
2008/1/8,06:29:00,96.16,96.19,96.12,96.19,34
2008/1/8,06:30:00,96.21,96.21,96.11,96.12,74
2008/1/8,06:31:00,96.10,96.27,96.10,96.25,253
2008/1/8,06:32:00,96.26,96.27,96.23,96.24,49
2008/1/8,06:33:00,96.23,96.30,96.23,96.27,75
2008/1/8,06:34:00,96.27,96.33,96.27,96.28,290
2008/1/8,06:35:00,96.30,96.30,96.27,96.29,72
2008/1/8,06:36:00,96.29,96.30,96.23,96.28,99
2008/1/8,06:37:00,96.26,96.28,96.26,96.27,17
2008/1/8,06:38:00,96.25,96.29,96.25,96.29,40
2008/1/8,06:39:00,96.31,96.35,96.30,96.34,50
2008/1/8,06:40:00,96.34,96.34,96.31,96.33,113
2008/1/8,06:41:00,96.32,96.36,96.32,96.35,81
2008/1/8,06:42:00,96.33,96.33,96.31,96.33,22
2008/1/8,06:43:00,96.32,96.32,96.27,96.27,68
2008/1/8,06:44:00,96.27,96.27,96.22,96.25,42
2008/1/8,06:45:00,96.22,96.22,96.03,96.11,93
2008/1/8,06:46:00,96.12,96.24,96.12,96.19,58
2008/1/8,06:47:00,96.17,96.21,96.15,96.20,23
2008/1/8,06:48:00,96.22,96.25,96.22,96.25,50
2008/1/8,06:49:00,96.20,96.20,96.18,96.18,10
2008/1/8,06:50:00,96.17,96.20,96.17,96.20,20
2008/1/8,06:51:00,96.20,96.21,96.20,96.20,10
2008/1/8,06:52:00,96.20,96.32,96.20,96.27,56
2008/1/8,06:53:00,96.29,96.31,96.22,96.24,25
2008/1/8,06:54:00,96.23,96.29,96.23,96.26,23
2008/1/8,06:55:00,96.25,96.29,96.25,96.26,5
2008/1/8,06:56:00,96.29,96.29,96.24,96.27,16
2008/1/8,06:57:00,96.28,96.28,96.28,96.28,3
2008/1/8,06:58:00,96.28,96.28,96.25,96.27,14
2008/1/8,06:59:00,96.27,96.29,96.26,96.29,20
2008/1/8,07:00:00,96.28,96.29,96.25,96.25,18
2008/1/8,07:01:00,96.26,96.29,96.26,96.28,38
2008/1/8,07:02:00,96.24,96.25,96.24,96.25,2
2008/1/8,07:03:00,96.25,96.27,96.25,96.25,15
2008/1/8,07:04:00,96.20,96.22,96.19,96.22,15
2008/1/8,07:05:00,96.20,96.20,96.16,96.16,35
2008/1/8,07:06:00,96.16,96.16,96.10,96.12,52
2008/1/8,07:07:00,96.12,96.16,96.12,96.16,34
2008/1/8,07:08:00,96.15,96.16,96.15,96.16,13
2008/1/8,07:09:00,96.16,96.16,96.13,96.14,20
2008/1/8,07:10:00,96.15,96.16,96.15,96.16,9
2008/1/8,07:11:00,96.15,96.17,96.15,96.16,33
2008/1/8,07:12:00,96.16,96.17,96.16,96.17,17
2008/1/8,07:13:00,96.17,96.17,96.17,96.17,5
2008/1/8,07:14:00,96.16,96.18,96.16,96.16,45
2008/1/8,07:15:00,96.17,96.20,96.17,96.20,104
2008/1/8,07:16:00,96.21,96.22,96.21,96.21,53
2008/1/8,07:17:00,96.20,96.20,96.13,96.13,68
2008/1/8,07:18:00,96.13,96.13,96.09,96.09,134
2008/1/8,07:19:00,96.12,96.13,96.10,96.10,14
2008/1/8,07:20:00,96.12,96.13,96.10,96.10,10
2008/1/8,07:21:00,96.13,96.20,96.13,96.14,26
2008/1/8,07:22:00,96.14,96.14,96.14,96.14,4
2008/1/8,07:23:00,96.14,96.20,96.14,96.20,9
2008/1/8,07:24:00,96.22,96.23,96.20,96.22,18
2008/1/8,07:25:00,96.22,96.25,96.22,96.25,18
2008/1/8,07:26:00,96.27,96.50,96.27,96.50,852
2008/1/8,07:27:00,96.50,96.58,96.50,96.53,341
2008/1/8,07:28:00,96.52,96.59,96.52,96.58,123
2008/1/8,07:29:00,96.59,96.59,96.45,96.45,261
2008/1/8,07:30:00,96.44,96.48,96.42,96.46,102
2008/1/8,07:31:00,96.48,96.57,96.48,96.54,163
2008/1/8,07:32:00,96.54,96.56,96.53,96.53,37
2008/1/8,07:33:00,96.54,96.61,96.54,96.61,286
2008/1/8,07:34:00,96.61,96.68,96.61,96.68,213
2008/1/8,07:35:00,96.67,96.70,96.65,96.68,129
2008/1/8,07:36:00,96.69,96.72,96.66,96.68,186
2008/1/8,07:37:00,96.68,96.70,96.63,96.66,114
2008/1/8,07:38:00,96.66,96.66,96.49,96.56,122
2008/1/8,07:39:00,96.56,96.56,96.43,96.47,150
2008/1/8,07:40:00,96.49,96.65,96.49,96.60,223
2008/1/8,07:41:00,96.60,96.63,96.56,96.58,94
2008/1/8,07:42:00,96.58,96.67,96.58,96.66,80
2008/1/8,07:43:00,96.65,96.72,96.64,96.66,216
2008/1/8,07:44:00,96.65,96.71,96.65,96.70,41
2008/1/8,07:45:00,96.68,96.68,96.61,96.64,44
2008/1/8,07:46:00,96.65,96.65,96.61,96.65,17
2008/1/8,07:47:00,96.63,96.63,96.59,96.60,61
2008/1/8,07:48:00,96.60,96.63,96.60,96.62,10
2008/1/8,07:49:00,96.61,96.68,96.61,96.68,41
2008/1/8,07:50:00,96.64,96.65,96.57,96.63,26
2008/1/8,07:51:00,96.61,96.69,96.61,96.62,101
2008/1/8,07:52:00,96.63,96.63,96.58,96.60,67
2008/1/8,07:53:00,96.59,96.64,96.59,96.62,40
2008/1/8,07:54:00,96.63,96.69,96.63,96.69,56
2008/1/8,07:55:00,96.70,96.80,96.70,96.77,373
2008/1/8,07:56:00,96.78,96.80,96.76,96.76,77
2008/1/8,07:57:00,96.78,96.79,96.78,96.78,35
2008/1/8,07:58:00,96.78,96.83,96.76,96.77,249
2008/1/8,07:59:00,96.78,96.81,96.69,96.70,83
2008/1/8,08:00:00,96.72,96.76,96.66,96.70,296
2008/1/8,08:01:00,96.70,96.75,96.67,96.71,126
2008/1/8,08:02:00,96.72,96.74,96.61,96.65,126
2008/1/8,08:03:00,96.66,96.69,96.64,96.65,35
2008/1/8,08:04:00,96.64,96.65,96.62,96.63,62
2008/1/8,08:05:00,96.63,96.71,96.62,96.65,105
2008/1/8,08:06:00,96.63,96.63,96.59,96.60,40
2008/1/8,08:07:00,96.58,96.59,96.54,96.54,54
2008/1/8,08:08:00,96.55,96.62,96.55,96.62,39
2008/1/8,08:09:00,96.62,96.64,96.44,96.50,259
2008/1/8,08:10:00,96.50,96.53,96.45,96.51,111
2008/1/8,08:11:00,96.50,96.53,96.46,96.53,43
2008/1/8,08:12:00,96.54,96.60,96.52,96.58,169
2008/1/8,08:13:00,96.58,96.60,96.56,96.59,66
2008/1/8,08:14:00,96.59,96.59,96.54,96.57,69
2008/1/8,08:15:00,96.58,96.63,96.58,96.61,101
2008/1/8,08:16:00,96.61,96.66,96.61,96.63,60
2008/1/8,08:17:00,96.63,96.64,96.54,96.57,155
2008/1/8,08:18:00,96.59,96.60,96.55,96.58,50
2008/1/8,08:19:00,96.58,96.60,96.56,96.58,39
2008/1/8,08:20:00,96.58,96.59,96.58,96.58,26
2008/1/8,08:21:00,96.58,96.60,96.55,96.55,115
2008/1/8,08:22:00,96.54,96.60,96.52,96.55,143
2008/1/8,08:23:00,96.56,96.58,96.55,96.58,9
2008/1/8,08:24:00,96.59,96.62,96.54,96.58,140
2008/1/8,08:25:00,96.58,96.63,96.58,96.62,48
2008/1/8,08:26:00,96.60,96.65,96.60,96.64,54
2008/1/8,08:27:00,96.66,96.69,96.64,96.64,103
2008/1/8,08:28:00,96.66,96.67,96.59,96.60,242
2008/1/8,08:29:00,96.60,96.66,96.59,96.64,72
2008/1/8,08:30:00,96.67,96.69,96.64,96.66,43
2008/1/8,08:31:00,96.67,96.68,96.65,96.65,15
2008/1/8,08:32:00,96.65,96.65,96.64,96.65,5
2008/1/8,08:33:00,96.66,96.74,96.66,96.74,79
2008/1/8,08:34:00,96.74,96.80,96.74,96.79,252
2008/1/8,08:35:00,96.76,96.77,96.72,96.77,84
2008/1/8,08:36:00,96.75,96.76,96.73,96.73,65
2008/1/8,08:37:00,96.74,96.74,96.72,96.74,27
2008/1/8,08:38:00,96.74,96.75,96.71,96.74,112
2008/1/8,08:39:00,96.74,96.78,96.73,96.76,54
2008/1/8,08:40:00,96.75,96.77,96.73,96.74,51
2008/1/8,08:41:00,96.75,96.75,96.64,96.72,114
2008/1/8,08:42:00,96.72,96.74,96.61,96.66,246
2008/1/8,08:43:00,96.66,96.66,96.55,96.56,132
2008/1/8,08:44:00,96.57,96.63,96.56,96.62,80
2008/1/8,08:45:00,96.63,96.64,96.60,96.60,31
2008/1/8,08:46:00,96.62,96.63,96.60,96.62,67
2008/1/8,08:47:00,96.62,96.68,96.62,96.67,105
2008/1/8,08:48:00,96.68,96.78,96.67,96.78,211
2008/1/8,08:49:00,96.77,96.78,96.73,96.76,199
2008/1/8,08:50:00,96.76,96.79,96.73,96.78,145
2008/1/8,08:51:00,96.78,96.78,96.75,96.78,86
2008/1/8,08:52:00,96.79,96.80,96.77,96.78,252
2008/1/8,08:53:00,96.78,96.79,96.65,96.67,135
2008/1/8,08:54:00,96.67,96.67,96.60,96.64,189
2008/1/8,08:55:00,96.65,96.65,96.64,96.64,100
2008/1/8,08:56:00,96.65,96.73,96.65,96.72,126
2008/1/8,08:57:00,96.72,96.73,96.69,96.70,87
2008/1/8,08:58:00,96.70,96.76,96.68,96.70,280
2008/1/8,08:59:00,96.71,96.71,96.62,96.64,270
2008/1/8,09:00:00,96.64,96.68,96.61,96.68,213
2008/1/8,09:01:00,96.69,96.75,96.41,96.56,1706
2008/1/8,09:02:00,96.56,96.62,96.52,96.59,715
2008/1/8,09:03:00,96.59,96.65,96.59,96.62,459
2008/1/8,09:04:00,96.60,96.67,96.60,96.66,175
2008/1/8,09:05:00,96.65,96.68,96.57,96.57,325
2008/1/8,09:06:00,96.57,96.64,96.56,96.60,313
2008/1/8,09:07:00,96.60,96.80,96.58,96.76,746
2008/1/8,09:08:00,96.78,96.92,96.77,96.85,1295
2008/1/8,09:09:00,96.85,96.92,96.84,96.86,537
2008/1/8,09:10:00,96.85,96.96,96.82,96.94,552
2008/1/8,09:11:00,96.94,97.03,96.93,96.96,1583
2008/1/8,09:12:00,96.96,96.97,96.86,96.90,414
2008/1/8,09:13:00,96.88,96.93,96.82,96.84,345
2008/1/8,09:14:00,96.84,96.90,96.77,96.79,387
2008/1/8,09:15:00,96.81,96.90,96.76,96.88,370
2008/1/8,09:16:00,96.88,96.94,96.83,96.85,397
2008/1/8,09:17:00,96.85,96.90,96.82,96.89,483
2008/1/8,09:18:00,96.88,96.94,96.85,96.87,289
2008/1/8,09:19:00,96.87,96.87,96.80,96.81,222
2008/1/8,09:20:00,96.80,96.85,96.76,96.85,310
2008/1/8,09:21:00,96.85,97.05,96.84,96.97,643
2008/1/8,09:22:00,96.99,97.10,96.95,97.03,1128
2008/1/8,09:23:00,97.03,97.10,97.02,97.08,430
2008/1/8,09:24:00,97.08,97.12,97.04,97.10,589
2008/1/8,09:25:00,97.12,97.16,97.04,97.05,888
2008/1/8,09:26:00,97.05,97.08,97.02,97.06,516
2008/1/8,09:27:00,97.07,97.18,97.05,97.18,740
2008/1/8,09:28:00,97.18,97.18,97.08,97.14,604
2008/1/8,09:29:00,97.13,97.15,97.00,97.04,445
2008/1/8,09:30:00,97.04,97.05,96.96,97.00,571
2008/1/8,09:31:00,97.01,97.13,96.99,97.05,569
2008/1/8,09:32:00,97.05,97.11,97.05,97.09,136
2008/1/8,09:33:00,97.08,97.08,97.05,97.05,111
2008/1/8,09:34:00,97.05,97.20,97.03,97.15,572
2008/1/8,09:35:00,97.15,97.17,97.09,97.12,253
2008/1/8,09:36:00,97.13,97.18,97.09,97.09,515
2008/1/8,09:37:00,97.09,97.11,97.05,97.05,246
2008/1/8,09:38:00,97.05,97.06,97.01,97.02,284
2008/1/8,09:39:00,97.02,97.05,96.96,97.04,1057
2008/1/8,09:40:00,97.03,97.07,97.02,97.03,406
2008/1/8,09:41:00,97.03,97.10,97.00,97.04,504
2008/1/8,09:42:00,97.03,97.07,97.00,97.01,140
2008/1/8,09:43:00,97.02,97.05,96.98,97.00,269
2008/1/8,09:44:00,97.00,97.01,96.86,96.89,917
2008/1/8,09:45:00,96.90,96.94,96.87,96.90,361
2008/1/8,09:46:00,96.90,96.95,96.87,96.93,634
2008/1/8,09:47:00,96.93,96.94,96.92,96.92,113
2008/1/8,09:48:00,96.92,96.95,96.80,96.81,735
2008/1/8,09:49:00,96.80,96.86,96.75,96.83,765
2008/1/8,09:50:00,96.83,96.89,96.81,96.86,597
2008/1/8,09:51:00,96.88,96.88,96.83,96.85,396
2008/1/8,09:52:00,96.85,96.86,96.80,96.80,509
2008/1/8,09:53:00,96.80,96.86,96.80,96.84,321
2008/1/8,09:54:00,96.84,96.94,96.82,96.92,578
2008/1/8,09:55:00,96.91,97.00,96.88,96.97,452
2008/1/8,09:56:00,96.98,97.08,96.96,96.96,720
2008/1/8,09:57:00,96.96,96.99,96.89,96.94,372
2008/1/8,09:58:00,96.93,96.95,96.89,96.93,133
2008/1/8,09:59:00,96.93,96.97,96.90,96.95,266
2008/1/8,10:00:00,96.95,97.03,96.91,96.97,230
2008/1/8,10:01:00,96.97,96.97,96.80,96.86,637
2008/1/8,10:02:00,96.86,96.89,96.70,96.79,577
2008/1/8,10:03:00,96.81,96.85,96.77,96.85,328
2008/1/8,10:04:00,96.85,96.88,96.83,96.85,139
2008/1/8,10:05:00,96.86,96.94,96.85,96.94,251
2008/1/8,10:06:00,96.91,96.95,96.91,96.93,153
2008/1/8,10:07:00,96.94,96.97,96.90,96.96,123
2008/1/8,10:08:00,96.96,97.10,96.96,97.07,734
2008/1/8,10:09:00,97.08,97.10,96.97,97.04,632
2008/1/8,10:10:00,96.80,97.12,96.80,97.12,451
2008/1/8,10:11:00,97.12,97.16,97.08,97.09,756
2008/1/8,10:12:00,97.08,97.10,97.03,97.07,347
2008/1/8,10:13:00,97.06,97.07,97.01,97.01,127
2008/1/8,10:14:00,97.00,97.03,96.96,96.98,153
2008/1/8,10:15:00,96.98,97.02,96.95,96.96,402
2008/1/8,10:16:00,96.95,97.04,96.95,97.03,348
2008/1/8,10:17:00,97.02,97.07,97.02,97.05,272
2008/1/8,10:18:00,97.05,97.09,97.05,97.07,107
2008/1/8,10:19:00,97.05,97.06,97.03,97.05,137
2008/1/8,10:20:00,97.05,97.06,97.00,97.02,183
2008/1/8,10:21:00,97.02,97.09,96.99,97.09,340
2008/1/8,10:22:00,97.10,97.18,97.02,97.03,572
2008/1/8,10:23:00,97.03,97.14,97.03,97.14,200
2008/1/8,10:24:00,97.14,97.15,97.05,97.09,254
2008/1/8,10:25:00,97.07,97.07,96.90,96.95,722
2008/1/8,10:26:00,96.95,96.98,96.78,96.80,1331
2008/1/8,10:27:00,96.79,96.87,96.75,96.86,702
2008/1/8,10:28:00,96.87,96.89,96.76,96.79,331
2008/1/8,10:29:00,96.79,96.80,96.51,96.52,1551
2008/1/8,10:30:00,96.52,96.60,96.46,96.53,1086
2008/1/8,10:31:00,96.52,96.69,96.51,96.64,555
2008/1/8,10:32:00,96.63,96.70,96.61,96.66,334
2008/1/8,10:33:00,96.64,96.67,96.56,96.58,316
2008/1/8,10:34:00,96.59,96.60,96.52,96.55,322
2008/1/8,10:35:00,96.55,96.57,96.32,96.38,1538
2008/1/8,10:36:00,96.39,96.52,96.37,96.49,591
2008/1/8,10:37:00,96.49,96.50,96.41,96.42,422
2008/1/8,10:38:00,96.41,96.42,96.27,96.30,1118
2008/1/8,10:39:00,96.28,96.44,96.26,96.37,556
2008/1/8,10:40:00,96.38,96.49,96.35,96.46,364
2008/1/8,10:41:00,96.46,96.59,96.46,96.58,612
2008/1/8,10:42:00,96.57,96.60,96.48,96.50,434
2008/1/8,10:43:00,96.50,96.66,96.47,96.66,515
2008/1/8,10:44:00,96.64,96.68,96.59,96.64,441
2008/1/8,10:45:00,96.62,96.65,96.53,96.61,445
2008/1/8,10:46:00,96.62,96.79,96.60,96.67,671
2008/1/8,10:47:00,96.66,96.79,96.66,96.75,613
2008/1/8,10:48:00,96.75,96.87,96.74,96.81,715
2008/1/8,10:49:00,96.82,96.98,96.82,96.84,982
2008/1/8,10:50:00,96.84,97.04,96.82,97.03,849
2008/1/8,10:51:00,97.02,97.03,96.91,96.93,391
2008/1/8,10:52:00,96.93,96.95,96.85,96.88,461
2008/1/8,10:53:00,96.87,96.89,96.82,96.86,282
2008/1/8,10:54:00,96.85,96.86,96.70,96.78,506
2008/1/8,10:55:00,96.77,96.84,96.76,96.84,273
2008/1/8,10:56:00,96.82,96.85,96.80,96.80,138
2008/1/8,10:57:00,96.80,96.81,96.72,96.79,177
2008/1/8,10:58:00,96.78,96.82,96.75,96.75,154
2008/1/8,10:59:00,96.75,96.78,96.74,96.75,111
2008/1/8,11:00:00,96.75,96.80,96.74,96.77,135
2008/1/8,11:01:00,96.77,96.90,96.77,96.90,294
2008/1/8,11:02:00,96.88,96.95,96.86,96.91,431
2008/1/8,11:03:00,96.91,97.01,96.91,96.94,501
2008/1/8,11:04:00,96.95,96.99,96.92,96.93,247
2008/1/8,11:05:00,96.92,97.10,96.92,97.06,1134
2008/1/8,11:06:00,97.06,97.09,97.02,97.04,509
2008/1/8,11:07:00,97.03,97.04,96.92,96.96,339
2008/1/8,11:08:00,96.95,96.97,96.91,96.96,330
2008/1/8,11:09:00,96.96,96.99,96.94,96.94,215
2008/1/8,11:10:00,96.93,96.94,96.84,96.86,385
2008/1/8,11:11:00,96.86,96.89,96.85,96.88,148
2008/1/8,11:12:00,96.88,96.93,96.87,96.87,189
2008/1/8,11:13:00,96.87,96.88,96.85,96.86,91
2008/1/8,11:14:00,96.87,96.87,96.82,96.86,291
2008/1/8,11:15:00,96.85,96.86,96.66,96.68,485
2008/1/8,11:16:00,96.70,96.75,96.67,96.67,491
2008/1/8,11:17:00,96.68,96.85,96.67,96.80,404
2008/1/8,11:18:00,96.79,96.84,96.77,96.77,228
2008/1/8,11:19:00,96.76,96.88,96.74,96.86,466
2008/1/8,11:20:00,96.86,96.92,96.84,96.90,348
2008/1/8,11:21:00,96.92,97.00,96.89,97.00,368
2008/1/8,11:22:00,96.99,97.10,96.95,97.08,657
2008/1/8,11:23:00,97.08,97.10,96.94,96.98,818
2008/1/8,11:24:00,96.99,97.02,96.91,96.95,405
2008/1/8,11:25:00,96.95,96.96,96.90,96.91,232
2008/1/8,11:26:00,96.90,96.97,96.90,96.97,190
2008/1/8,11:27:00,96.96,97.00,96.94,96.94,272
2008/1/8,11:28:00,96.93,96.99,96.90,96.98,145
2008/1/8,11:29:00,96.99,97.00,96.97,96.99,126
2008/1/8,11:30:00,96.99,97.03,96.95,97.01,529
2008/1/8,11:31:00,97.00,97.00,96.89,96.93,427
2008/1/8,11:32:00,96.94,96.94,96.85,96.88,506
2008/1/8,11:33:00,96.89,96.97,96.88,96.91,318
2008/1/8,11:34:00,96.85,96.94,96.85,96.86,316
2008/1/8,11:35:00,96.85,96.92,96.81,96.85,413
2008/1/8,11:36:00,96.85,96.88,96.80,96.81,244
2008/1/8,11:37:00,96.83,96.88,96.81,96.88,161
2008/1/8,11:38:00,96.88,96.89,96.84,96.85,148
2008/1/8,11:39:00,96.85,96.91,96.84,96.89,308
2008/1/8,11:40:00,96.90,96.95,96.86,96.90,388
2008/1/8,11:41:00,96.91,97.02,96.91,96.99,466
2008/1/8,11:42:00,96.99,97.04,96.92,97.03,546
2008/1/8,11:43:00,97.03,97.05,96.96,96.99,439
2008/1/8,11:44:00,96.99,97.06,96.98,97.03,287
2008/1/8,11:45:00,97.04,97.15,96.99,97.12,826
2008/1/8,11:46:00,97.11,97.41,97.10,97.40,2410
2008/1/8,11:47:00,97.39,97.45,97.28,97.30,1521
2008/1/8,11:48:00,97.29,97.31,97.25,97.30,678
2008/1/8,11:49:00,97.31,97.38,97.30,97.35,487
2008/1/8,11:50:00,97.34,97.50,97.33,97.49,1380
2008/1/8,11:51:00,97.50,97.54,97.41,97.44,1017
2008/1/8,11:52:00,97.45,97.45,97.32,97.32,773
2008/1/8,11:53:00,97.33,97.38,97.27,97.27,831
2008/1/8,11:54:00,97.27,97.29,97.24,97.26,473
2008/1/8,11:55:00,97.27,97.29,97.23,97.27,260
2008/1/8,11:56:00,97.27,97.27,97.23,97.25,201
2008/1/8,11:57:00,97.26,97.34,97.25,97.31,231
2008/1/8,11:58:00,97.30,97.31,97.27,97.31,196
2008/1/8,11:59:00,97.31,97.31,97.27,97.27,147
2008/1/8,12:00:00,97.27,97.28,97.20,97.22,347
2008/1/8,12:01:00,97.21,97.23,97.17,97.19,203
2008/1/8,12:02:00,97.17,97.25,97.13,97.24,386
2008/1/8,12:03:00,97.22,97.27,97.18,97.22,364
2008/1/8,12:04:00,97.21,97.29,97.19,97.27,311
2008/1/8,12:05:00,97.27,97.34,97.18,97.32,523
2008/1/8,12:06:00,97.32,97.37,97.28,97.29,302
2008/1/8,12:07:00,97.31,97.46,97.25,97.44,1047
2008/1/8,12:08:00,97.43,97.49,97.36,97.46,740
2008/1/8,12:09:00,97.46,97.49,97.35,97.35,438
2008/1/8,12:10:00,97.35,97.40,97.31,97.32,321
2008/1/8,12:11:00,97.33,97.40,97.28,97.32,247
2008/1/8,12:12:00,97.31,97.33,97.28,97.30,149
2008/1/8,12:13:00,97.30,97.40,97.29,97.37,213
2008/1/8,12:14:00,97.37,97.37,97.30,97.35,344
2008/1/8,12:15:00,97.34,97.40,97.32,97.33,63
2008/1/8,12:16:00,97.34,97.35,97.27,97.28,191
2008/1/8,12:17:00,97.28,97.35,97.27,97.32,218
2008/1/8,12:18:00,97.32,97.33,97.25,97.27,72
2008/1/8,12:19:00,97.26,97.30,97.25,97.27,78
2008/1/8,12:20:00,97.27,97.29,97.23,97.25,134
2008/1/8,12:21:00,97.25,97.28,97.17,97.26,600
2008/1/8,12:22:00,97.25,97.30,97.17,97.20,138
2008/1/8,12:23:00,97.20,97.24,97.16,97.24,169
2008/1/8,12:24:00,97.23,97.27,97.11,97.14,379
2008/1/8,12:25:00,97.14,97.21,97.06,97.06,411
2008/1/8,12:26:00,97.07,97.13,97.05,97.05,421
2008/1/8,12:27:00,97.05,97.17,97.05,97.15,185
2008/1/8,12:28:00,97.15,97.15,97.07,97.09,217
2008/1/8,12:29:00,97.08,97.10,97.07,97.09,92
2008/1/8,12:30:00,97.09,97.10,97.05,97.07,128
2008/1/8,12:31:00,97.06,97.10,97.02,97.10,162
2008/1/8,12:32:00,97.11,97.14,97.08,97.10,112
2008/1/8,12:33:00,97.10,97.17,97.10,97.13,264
2008/1/8,12:34:00,97.12,97.28,97.11,97.23,472
2008/1/8,12:35:00,97.23,97.32,97.17,97.30,406
2008/1/8,12:36:00,97.30,97.31,97.26,97.27,120
2008/1/8,12:37:00,97.26,97.35,97.23,97.30,270
2008/1/8,12:38:00,97.31,97.48,97.30,97.46,783
2008/1/8,12:39:00,97.45,97.46,97.38,97.39,459
2008/1/8,12:40:00,97.39,97.46,97.39,97.39,416
2008/1/8,12:41:00,97.39,97.39,97.33,97.38,210
2008/1/8,12:42:00,97.37,97.38,97.33,97.33,164
2008/1/8,12:43:00,97.33,97.36,97.33,97.34,66
2008/1/8,12:44:00,97.33,97.46,97.33,97.39,298
2008/1/8,12:45:00,97.39,97.40,97.27,97.27,323
2008/1/8,12:46:00,97.28,97.31,97.27,97.27,44
2008/1/8,12:47:00,97.27,97.28,97.17,97.17,250
2008/1/8,12:48:00,97.18,97.21,97.13,97.15,266
2008/1/8,12:49:00,97.15,97.28,97.15,97.25,207
2008/1/8,12:50:00,97.26,97.31,97.26,97.27,60
2008/1/8,12:51:00,97.26,97.27,97.18,97.19,137
2008/1/8,12:52:00,97.19,97.23,97.16,97.23,229
2008/1/8,12:53:00,97.24,97.27,97.17,97.17,256
2008/1/8,12:54:00,97.18,97.20,97.17,97.18,103
2008/1/8,12:55:00,97.18,97.20,97.15,97.15,286
2008/1/8,12:56:00,97.16,97.20,97.15,97.18,194
2008/1/8,12:57:00,97.18,97.18,97.17,97.17,54
2008/1/8,12:58:00,97.16,97.16,97.07,97.08,453
2008/1/8,12:59:00,97.07,97.09,96.97,97.02,639
2008/1/8,13:00:00,97.02,97.07,96.90,96.91,574
2008/1/8,13:01:00,96.91,96.94,96.81,96.90,971
2008/1/8,13:02:00,96.91,96.91,96.81,96.84,438
2008/1/8,13:03:00,96.84,96.84,96.75,96.80,635
2008/1/8,13:04:00,96.80,96.90,96.80,96.87,385
2008/1/8,13:05:00,96.86,96.90,96.83,96.86,236
2008/1/8,13:06:00,96.87,96.90,96.83,96.90,194
2008/1/8,13:07:00,96.90,96.98,96.89,96.95,480
2008/1/8,13:08:00,96.96,97.10,96.91,97.05,440
2008/1/8,13:09:00,97.04,97.06,96.94,96.94,289
2008/1/8,13:10:00,96.94,96.96,96.88,96.90,150
2008/1/8,13:11:00,96.91,97.03,96.91,96.98,256
2008/1/8,13:12:00,96.99,97.01,96.89,96.92,269
2008/1/8,13:13:00,96.92,96.94,96.85,96.92,181
2008/1/8,13:14:00,96.91,96.99,96.91,96.97,161
2008/1/8,13:15:00,96.96,96.96,96.81,96.84,512
2008/1/8,13:16:00,96.85,96.88,96.81,96.85,175
2008/1/8,13:17:00,96.86,96.94,96.84,96.84,283
2008/1/8,13:18:00,96.85,96.90,96.82,96.85,260
2008/1/8,13:19:00,96.85,96.89,96.84,96.89,86
2008/1/8,13:20:00,96.89,96.93,96.87,96.92,146
2008/1/8,13:21:00,96.91,96.95,96.84,96.93,297
2008/1/8,13:22:00,96.91,96.92,96.88,96.89,70
2008/1/8,13:23:00,96.90,96.95,96.90,96.95,66
2008/1/8,13:24:00,96.94,97.07,96.94,97.00,514
2008/1/8,13:25:00,96.99,97.04,96.97,97.03,237
2008/1/8,13:26:00,97.03,97.18,97.02,97.15,391
2008/1/8,13:27:00,97.15,97.23,97.13,97.15,569
2008/1/8,13:28:00,97.15,97.18,97.10,97.10,190
2008/1/8,13:29:00,97.11,97.12,97.05,97.05,116
2008/1/8,13:30:00,97.05,97.12,97.03,97.12,131
2008/1/8,13:31:00,97.11,97.15,97.09,97.11,88
2008/1/8,13:32:00,97.11,97.13,96.96,96.97,356
2008/1/8,13:33:00,96.98,97.03,96.95,97.01,184
2008/1/8,13:34:00,97.00,97.14,97.00,97.14,266
2008/1/8,13:35:00,97.13,97.18,96.96,97.03,382
2008/1/8,13:36:00,97.02,97.12,97.01,97.10,227
2008/1/8,13:37:00,97.10,97.10,97.06,97.08,45
2008/1/8,13:38:00,97.09,97.09,97.07,97.09,35
2008/1/8,13:39:00,97.08,97.08,96.96,96.99,440
2008/1/8,13:40:00,96.99,97.08,96.99,97.02,250
2008/1/8,13:41:00,97.00,97.02,96.98,97.01,210
2008/1/8,13:42:00,97.01,97.03,96.97,96.98,128
2008/1/8,13:43:00,96.97,96.99,96.93,96.95,249
2008/1/8,13:44:00,96.96,97.04,96.94,97.01,225
2008/1/8,13:45:00,97.01,97.01,96.94,96.96,180
2008/1/8,13:46:00,96.97,97.08,96.95,97.07,219
2008/1/8,13:47:00,97.06,97.09,96.98,97.03,276
2008/1/8,13:48:00,97.04,97.14,97.04,97.10,245
2008/1/8,13:49:00,97.08,97.22,97.07,97.17,577
2008/1/8,13:50:00,97.18,97.18,97.10,97.11,392
2008/1/8,13:51:00,97.11,97.21,97.10,97.18,280
2008/1/8,13:52:00,97.19,97.23,97.17,97.20,146
2008/1/8,13:53:00,97.21,97.21,97.05,97.10,335
2008/1/8,13:54:00,97.10,97.12,96.90,97.10,117
2008/1/8,13:55:00,97.11,97.12,97.10,97.10,48
2008/1/8,13:56:00,97.10,97.11,97.01,97.02,169
2008/1/8,13:57:00,97.02,97.10,97.01,97.09,119
2008/1/8,13:58:00,97.09,97.16,97.06,97.14,153
2008/1/8,13:59:00,97.14,97.22,97.12,97.15,258
2008/1/8,14:00:00,97.16,97.28,97.16,97.27,386
2008/1/8,14:01:00,97.26,97.28,97.22,97.27,390
2008/1/8,14:02:00,97.27,97.30,97.23,97.26,618
2008/1/8,14:03:00,97.26,97.42,97.22,97.38,995
2008/1/8,14:04:00,97.39,97.41,97.31,97.37,801
2008/1/8,14:05:00,97.36,97.40,97.26,97.30,380
2008/1/8,14:06:00,97.30,97.30,97.11,97.22,907
2008/1/8,14:07:00,97.22,97.31,97.19,97.30,304
2008/1/8,14:08:00,97.29,97.46,97.27,97.45,561
2008/1/8,14:09:00,97.44,97.50,97.36,97.42,468
2008/1/8,14:10:00,97.40,97.43,97.36,97.41,424
2008/1/8,14:11:00,97.41,97.41,97.25,97.26,485
2008/1/8,14:12:00,97.26,97.33,97.25,97.28,266
2008/1/8,14:13:00,97.27,97.27,97.14,97.27,456
2008/1/8,14:14:00,97.25,97.26,96.95,96.95,964
2008/1/8,14:15:00,96.97,97.04,96.70,96.80,2314
2008/1/8,14:16:00,96.81,96.88,96.70,96.84,1381
2008/1/8,14:17:00,96.81,96.85,96.67,96.71,765
2008/1/8,14:18:00,96.71,96.73,96.54,96.61,1503
2008/1/8,14:19:00,96.60,96.72,96.55,96.63,1065
2008/1/8,14:20:00,96.62,96.66,96.50,96.51,1239
2008/1/8,14:21:00,96.50,96.59,96.35,96.55,1645
2008/1/8,14:22:00,96.55,96.71,96.55,96.69,720
2008/1/8,14:23:00,96.69,96.70,96.56,96.62,839
2008/1/8,14:24:00,96.62,96.75,96.61,96.75,789
2008/1/8,14:25:00,96.75,96.75,96.55,96.59,700
2008/1/8,14:26:00,96.60,96.67,96.49,96.50,1124
2008/1/8,14:27:00,96.50,96.61,96.45,96.56,1064
2008/1/8,14:28:00,96.56,96.58,96.44,96.46,1053
2008/1/8,14:29:00,96.47,96.47,96.25,96.29,3288
2008/1/8,14:30:00,96.28,96.44,96.20,96.40,2785
2008/1/8,14:31:00,96.41,96.45,96.36,96.43,853
2008/1/8,14:32:00,96.44,96.52,96.44,96.51,487
2008/1/8,14:33:00,96.51,96.59,96.48,96.58,486
2008/1/8,14:34:00,96.57,96.61,96.51,96.56,352
2008/1/8,14:35:00,96.57,96.64,96.56,96.61,186
2008/1/8,14:36:00,96.61,96.63,96.57,96.63,111
2008/1/8,14:37:00,96.63,96.63,96.58,96.58,28
2008/1/8,14:38:00,96.58,96.60,96.57,96.58,72
2008/1/8,14:39:00,96.57,96.58,96.56,96.57,25
2008/1/8,14:40:00,96.56,96.56,96.52,96.54,91
2008/1/8,14:41:00,96.55,96.59,96.55,96.59,58
2008/1/8,14:42:00,96.58,96.59,96.57,96.57,51
2008/1/8,14:43:00,96.57,96.58,96.57,96.58,20
2008/1/8,14:44:00,96.58,96.64,96.57,96.63,49
2008/1/8,14:45:00,96.62,96.66,96.61,96.65,62
2008/1/8,14:46:00,96.63,96.66,96.63,96.66,65
2008/1/8,14:47:00,96.67,96.70,96.66,96.67,129
2008/1/8,14:48:00,96.67,96.67,96.63,96.66,39
2008/1/8,14:49:00,96.66,96.66,96.65,96.65,21
2008/1/8,14:50:00,96.66,96.68,96.66,96.66,83
2008/1/8,14:51:00,96.66,96.69,96.61,96.61,86
2008/1/8,14:52:00,96.62,96.64,96.62,96.64,5
2008/1/8,14:53:00,96.64,96.66,96.64,96.66,11
2008/1/8,14:54:00,96.65,96.67,96.65,96.67,8
2008/1/8,14:55:00,96.67,96.69,96.67,96.67,38
2008/1/8,14:56:00,96.68,96.68,96.64,96.64,36
2008/1/8,14:57:00,96.65,96.66,96.65,96.65,10
2008/1/8,14:58:00,96.65,96.66,96.63,96.64,29
2008/1/8,14:59:00,96.64,96.65,96.62,96.65,22
2008/1/8,15:00:00,96.65,96.68,96.65,96.68,18
2008/1/8,15:01:00,96.67,96.68,96.66,96.66,93
2008/1/8,15:02:00,96.69,96.69,96.66,96.69,36
2008/1/8,15:03:00,96.67,96.69,96.65,96.67,16
2008/1/8,15:04:00,96.65,96.66,96.64,96.64,7
2008/1/8,15:05:00,96.63,96.63,96.60,96.62,116
2008/1/8,15:06:00,96.62,96.62,96.58,96.58,73
2008/1/8,15:07:00,96.57,96.58,96.53,96.57,50
2008/1/8,15:08:00,96.59,96.60,96.57,96.60,11
2008/1/8,15:09:00,96.60,96.61,96.58,96.59,14
2008/1/8,15:10:00,96.60,96.60,96.58,96.58,6
2008/1/8,15:11:00,96.60,96.60,96.57,96.58,7
2008/1/8,15:12:00,96.60,96.60,96.56,96.56,17
2008/1/8,15:13:00,96.58,96.58,96.56,96.56,8
2008/1/8,15:14:00,96.55,96.59,96.54,96.57,10
2008/1/8,15:15:00,96.58,96.58,96.58,96.58,5
2008/1/8,15:16:00,96.59,96.59,96.56,96.56,10
2008/1/8,15:17:00,96.57,96.57,96.53,96.54,23
2008/1/8,15:18:00,96.54,96.55,96.54,96.54,6
2008/1/8,15:19:00,96.54,96.57,96.53,96.57,34
2008/1/8,15:20:00,96.57,96.57,96.55,96.55,7
2008/1/8,15:21:00,96.56,96.56,96.56,96.56,2
2008/1/8,15:22:00,96.56,96.56,96.56,96.56,4
2008/1/8,15:23:00,96.56,96.57,96.55,96.55,10
2008/1/8,15:24:00,96.57,96.58,96.55,96.58,27
2008/1/8,15:25:00,96.58,96.58,96.55,96.55,16
2008/1/8,15:26:00,96.55,96.56,96.48,96.51,147
2008/1/8,15:27:00,96.49,96.49,96.41,96.42,66
2008/1/8,15:28:00,96.44,96.44,96.42,96.42,28
2008/1/8,15:29:00,96.43,96.44,96.42,96.44,54
2008/1/8,15:30:00,96.44,96.49,96.44,96.49,40
2008/1/8,15:31:00,96.49,96.50,96.47,96.50,17
2008/1/8,15:32:00,96.50,96.50,96.50,96.50,6
2008/1/8,15:33:00,96.49,96.52,96.48,96.51,10
2008/1/8,15:34:00,96.49,96.51,96.49,96.50,9
2008/1/8,15:35:00,96.50,96.50,96.49,96.49,5
2008/1/8,15:36:00,96.49,96.52,96.49,96.52,14
2008/1/8,15:37:00,96.53,96.54,96.53,96.53,7
2008/1/8,15:38:00,96.53,96.53,96.50,96.50,8
2008/1/8,15:39:00,96.52,96.52,96.52,96.52,2
2008/1/8,15:40:00,96.52,96.52,96.52,96.52,2
2008/1/8,15:41:00,96.52,96.55,96.52,96.55,7
2008/1/8,15:42:00,96.54,96.54,96.49,96.49,13
2008/1/8,15:43:00,96.50,96.52,96.46,96.47,41
2008/1/8,15:44:00,96.49,96.52,96.49,96.52,2
2008/1/8,15:45:00,96.51,96.51,96.49,96.49,7
2008/1/8,15:46:00,96.49,96.49,96.48,96.48,30
2008/1/8,15:47:00,96.48,96.48,96.46,96.47,25
2008/1/8,15:48:00,96.45,96.46,96.41,96.41,103
2008/1/8,15:49:00,96.40,96.40,96.35,96.35,108
2008/1/8,15:50:00,96.37,96.39,96.35,96.39,14
2008/1/8,15:51:00,96.36,96.39,96.31,96.38,58
2008/1/8,15:52:00,96.33,96.33,96.21,96.22,156
2008/1/8,15:53:00,96.23,96.23,96.16,96.17,259
2008/1/8,15:54:00,96.19,96.19,96.18,96.18,9
2008/1/8,15:55:00,96.18,96.21,96.17,96.17,47
2008/1/8,15:56:00,96.19,96.21,96.16,96.18,18
2008/1/8,15:57:00,96.17,96.20,96.17,96.20,14
2008/1/8,15:58:00,96.20,96.21,96.15,96.15,109
2008/1/8,15:59:00,96.18,96.22,96.18,96.22,21
2008/1/8,16:00:00,96.22,96.22,96.19,96.19,6
2008/1/8,16:01:00,96.19,96.23,96.18,96.23,38
2008/1/8,16:02:00,96.20,96.23,96.18,96.19,56
2008/1/8,16:03:00,96.18,96.19,96.16,96.16,10
2008/1/8,16:04:00,96.16,96.16,96.16,96.16,9
2008/1/8,16:05:00,96.16,96.16,96.15,96.15,8
2008/1/8,16:06:00,96.15,96.19,96.14,96.15,47
2008/1/8,16:07:00,96.14,96.16,96.14,96.15,27
2008/1/8,16:08:00,96.16,96.21,96.16,96.21,72
2008/1/8,16:09:00,96.21,96.21,96.19,96.20,47
2008/1/8,16:10:00,96.22,96.22,96.21,96.21,17
2008/1/8,16:11:00,96.22,96.30,96.21,96.29,85
2008/1/8,16:12:00,96.29,96.29,96.25,96.26,6
2008/1/8,16:13:00,96.25,96.25,96.23,96.25,8
2008/1/8,16:14:00,96.25,96.27,96.25,96.27,7
2008/1/8,16:15:00,96.27,96.27,96.24,96.24,7
2008/1/8,16:16:00,96.24,96.27,96.24,96.27,12
2008/1/8,16:17:00,96.25,96.26,96.25,96.25,6
2008/1/8,16:18:00,96.26,96.27,96.25,96.25,16
2008/1/8,16:19:00,96.27,96.29,96.27,96.27,14
2008/1/8,16:20:00,96.28,96.29,96.26,96.27,25
2008/1/8,16:21:00,96.27,96.29,96.27,96.29,6
2008/1/8,16:22:00,96.28,96.29,96.27,96.27,28
2008/1/8,16:23:00,96.26,96.26,96.25,96.26,47
2008/1/8,16:24:00,96.27,96.27,96.25,96.25,20
2008/1/8,16:25:00,96.24,96.24,96.24,96.24,1
2008/1/8,16:26:00,96.25,96.27,96.25,96.27,41
2008/1/8,16:28:00,96.27,96.27,96.27,96.27,6
2008/1/8,16:29:00,96.29,96.29,96.26,96.26,7
2008/1/8,16:30:00,96.29,96.29,96.25,96.25,5
2008/1/8,16:31:00,96.25,96.28,96.25,96.27,4
2008/1/8,16:32:00,96.25,96.25,96.25,96.25,3
2008/1/8,16:33:00,96.23,96.23,96.23,96.23,1
2008/1/8,16:34:00,96.22,96.22,96.22,96.22,1
2008/1/8,16:36:00,96.23,96.23,96.23,96.23,1
2008/1/8,16:37:00,96.23,96.24,96.23,96.24,12
2008/1/8,16:38:00,96.23,96.24,96.20,96.20,4
2008/1/8,16:41:00,96.24,96.26,96.22,96.26,55
2008/1/8,16:42:00,96.27,96.32,96.23,96.26,106
2008/1/8,16:43:00,96.32,96.32,96.30,96.30,3
2008/1/8,16:45:00,96.27,96.27,96.27,96.27,4
2008/1/8,16:46:00,96.25,96.25,96.25,96.25,1
2008/1/8,16:48:00,96.25,96.25,96.25,96.25,5
2008/1/8,16:49:00,96.27,96.27,96.27,96.27,1
2008/1/8,16:50:00,96.26,96.26,96.25,96.25,2
2008/1/8,16:51:00,96.25,96.27,96.25,96.27,2
2008/1/8,16:52:00,96.27,96.28,96.25,96.25,17
2008/1/8,16:53:00,96.26,96.27,96.24,96.25,17
2008/1/8,16:54:00,96.27,96.28,96.27,96.28,11
2008/1/8,16:55:00,96.28,96.32,96.28,96.32,37
2008/1/8,16:56:00,96.31,96.31,96.31,96.31,1
2008/1/8,16:57:00,96.31,96.31,96.29,96.29,11
2008/1/8,16:58:00,96.24,96.24,96.24,96.24,14
2008/1/8,16:59:00,96.26,96.27,96.24,96.25,33
2008/1/8,17:00:00,96.25,96.26,96.16,96.19,86
2008/1/8,17:01:00,96.19,96.19,96.15,96.15,9
2008/1/8,17:02:00,96.15,96.15,96.13,96.13,23
2008/1/8,17:03:00,96.13,96.13,96.13,96.13,1
2008/1/8,17:04:00,96.17,96.17,96.12,96.12,49
2008/1/8,17:05:00,96.12,96.17,96.11,96.11,69
2008/1/8,17:06:00,96.12,96.14,96.07,96.14,148
2008/1/8,17:08:00,96.15,96.15,96.15,96.15,1
2008/1/8,17:09:00,96.15,96.15,96.15,96.15,1
2008/1/8,17:10:00,96.10,96.17,96.10,96.10,17
2008/1/8,17:11:00,96.18,96.18,96.12,96.13,3
2008/1/8,17:12:00,96.17,96.17,96.17,96.17,4
2008/1/8,17:13:00,96.19,96.19,96.19,96.19,1
2008/1/8,17:14:00,96.18,96.18,96.15,96.15,4
2008/1/8,18:02:00,96.24,96.24,96.24,96.24,1
2008/1/8,18:03:00,96.16,96.16,96.06,96.06,51
2008/1/8,18:04:00,96.13,96.14,96.13,96.14,2
2008/1/8,18:06:00,96.15,96.15,96.14,96.14,14
2008/1/8,18:07:00,96.14,96.14,96.14,96.14,5
2008/1/8,18:08:00,96.11,96.11,96.11,96.11,7
2008/1/8,18:09:00,96.10,96.10,96.09,96.09,5
2008/1/8,18:10:00,96.08,96.11,96.05,96.11,13
2008/1/8,18:11:00,96.10,96.10,96.10,96.10,1
2008/1/8,18:12:00,96.07,96.07,96.04,96.04,14
2008/1/8,18:13:00,96.04,96.04,96.02,96.02,10
2008/1/8,18:14:00,96.02,96.02,96.02,96.02,1
2008/1/8,18:15:00,96.03,96.03,96.01,96.03,42
2008/1/8,18:16:00,96.03,96.03,96.03,96.03,1
2008/1/8,18:18:00,96.08,96.08,96.08,96.08,2
2008/1/8,18:19:00,96.08,96.10,96.08,96.10,3
2008/1/8,18:20:00,96.10,96.10,96.10,96.10,2
2008/1/8,18:21:00,96.08,96.10,96.08,96.10,16
2008/1/8,18:22:00,96.10,96.10,96.10,96.10,1
2008/1/8,18:23:00,96.06,96.06,96.06,96.06,7
2008/1/8,18:24:00,96.10,96.10,96.10,96.10,1
2008/1/8,18:27:00,96.05,96.05,96.05,96.05,1
2008/1/8,18:30:00,96.12,96.12,96.12,96.12,2
2008/1/8,18:31:00,96.13,96.13,96.13,96.13,2
2008/1/8,18:37:00,96.15,96.15,96.15,96.15,1
2008/1/8,18:38:00,96.14,96.14,96.14,96.14,1
2008/1/8,18:43:00,96.12,96.12,96.12,96.12,1
2008/1/8,18:48:00,96.13,96.13,96.13,96.13,1
2008/1/8,18:51:00,96.15,96.15,96.15,96.15,15
2008/1/8,18:52:00,96.16,96.16,96.16,96.16,3
2008/1/8,18:53:00,96.17,96.22,96.17,96.22,27
2008/1/8,18:57:00,96.22,96.22,96.22,96.22,1
2008/1/8,19:00:00,96.21,96.22,96.21,96.22,2
2008/1/8,19:01:00,96.23,96.23,96.23,96.23,1
2008/1/8,19:02:00,96.23,96.23,96.15,96.15,8
2008/1/8,19:03:00,96.14,96.18,96.11,96.11,27
2008/1/8,19:04:00,96.11,96.11,96.11,96.11,1
2008/1/8,19:07:00,96.14,96.14,96.14,96.14,1
2008/1/8,19:08:00,96.10,96.10,96.10,96.10,2
2008/1/8,19:09:00,96.09,96.09,96.09,96.09,2
2008/1/8,19:11:00,96.15,96.20,96.15,96.20,11
2008/1/8,19:13:00,96.21,96.22,96.21,96.22,2
2008/1/8,19:14:00,96.24,96.24,96.24,96.24,5
2008/1/8,19:15:00,96.26,96.27,96.26,96.27,3
2008/1/8,19:16:00,96.27,96.27,96.27,96.27,2
2008/1/8,19:17:00,96.28,96.28,96.28,96.28,5
2008/1/8,19:18:00,96.29,96.30,96.29,96.30,3
2008/1/8,19:20:00,96.27,96.27,96.27,96.27,1
2008/1/8,19:21:00,96.30,96.34,96.30,96.34,8
2008/1/8,19:22:00,96.33,96.34,96.30,96.34,30
2008/1/8,19:23:00,96.36,96.37,96.35,96.37,4
2008/1/8,19:24:00,96.38,96.43,96.38,96.43,13
2008/1/8,19:25:00,96.43,96.43,96.41,96.41,4
2008/1/8,19:26:00,96.42,96.42,96.41,96.41,6
2008/1/8,19:27:00,96.42,96.43,96.40,96.40,14
2008/1/8,19:28:00,96.42,96.43,96.41,96.41,10
2008/1/8,19:29:00,96.42,96.45,96.42,96.45,5
2008/1/8,19:30:00,96.43,96.47,96.43,96.47,11
2008/1/8,19:31:00,96.47,96.47,96.42,96.42,4
2008/1/8,19:32:00,96.41,96.41,96.41,96.41,4
2008/1/8,19:33:00,96.41,96.41,96.40,96.41,5
2008/1/8,19:36:00,96.43,96.43,96.43,96.43,2
2008/1/8,19:37:00,96.43,96.44,96.41,96.41,27
2008/1/8,19:38:00,96.41,96.48,96.41,96.48,3
2008/1/8,19:39:00,96.48,96.48,96.48,96.48,1
2008/1/8,19:41:00,96.48,96.48,96.48,96.48,1
2008/1/8,19:42:00,96.44,96.44,96.44,96.44,5
2008/1/8,19:43:00,96.48,96.48,96.48,96.48,1
2008/1/8,19:45:00,96.43,96.43,96.41,96.41,7
2008/1/8,19:47:00,96.44,96.45,96.44,96.45,5
2008/1/8,19:49:00,96.45,96.45,96.45,96.45,1
2008/1/8,19:50:00,96.45,96.54,96.45,96.54,9
2008/1/8,19:51:00,96.55,96.55,96.54,96.54,11
2008/1/8,19:52:00,96.53,96.53,96.53,96.53,1
2008/1/8,19:55:00,96.53,96.55,96.53,96.55,3
2008/1/8,19:56:00,96.57,96.60,96.56,96.60,51
2008/1/8,19:57:00,96.60,96.61,96.60,96.61,6
2008/1/8,19:58:00,96.62,96.62,96.61,96.61,6
2008/1/8,19:59:00,96.60,96.60,96.60,96.60,1
2008/1/8,20:01:00,96.57,96.57,96.38,96.38,65
2008/1/8,20:02:00,96.40,96.47,96.36,96.40,38
2008/1/8,20:03:00,96.40,96.44,96.37,96.44,7
2008/1/8,20:04:00,96.40,96.40,96.36,96.36,4
2008/1/8,20:05:00,96.39,96.45,96.39,96.45,4
2008/1/8,20:06:00,96.44,96.44,96.44,96.44,1
2008/1/8,20:07:00,96.40,96.45,96.40,96.45,2
2008/1/8,20:08:00,96.41,96.41,96.41,96.41,1
2008/1/8,20:12:00,96.42,96.42,96.42,96.42,2
2008/1/8,20:17:00,96.40,96.40,96.36,96.36,6
2008/1/8,20:18:00,96.37,96.44,96.37,96.37,8
2008/1/8,20:20:00,96.40,96.44,96.40,96.44,5
2008/1/8,20:23:00,96.44,96.46,96.44,96.46,2
2008/1/8,20:24:00,96.44,96.44,96.44,96.44,1
2008/1/8,20:25:00,96.43,96.43,96.43,96.43,1
2008/1/8,20:26:00,96.43,96.43,96.43,96.43,1
2008/1/8,20:27:00,96.43,96.43,96.43,96.43,1
2008/1/8,20:28:00,96.45,96.45,96.45,96.45,1
2008/1/8,20:31:00,96.43,96.43,96.43,96.43,1
2008/1/8,20:37:00,96.42,96.42,96.42,96.42,1
2008/1/8,20:39:00,96.42,96.42,96.41,96.41,11
2008/1/8,20:40:00,96.41,96.41,96.41,96.41,6
2008/1/8,20:41:00,96.41,96.42,96.41,96.42,5
2008/1/8,20:42:00,96.41,96.41,96.41,96.41,1
2008/1/8,20:43:00,96.43,96.43,96.43,96.43,8
2008/1/8,20:44:00,96.41,96.41,96.37,96.37,26
2008/1/8,20:45:00,96.45,96.87,96.45,96.87,203
2008/1/8,20:46:00,96.84,96.84,96.49,96.49,36
2008/1/8,20:47:00,96.53,96.60,96.39,96.47,56
2008/1/8,20:48:00,96.47,96.47,96.47,96.47,3
2008/1/8,20:49:00,96.48,96.51,96.48,96.51,9
2008/1/8,20:50:00,96.49,96.49,96.49,96.49,2
2008/1/8,20:51:00,96.53,96.53,96.50,96.50,2
2008/1/8,20:52:00,96.52,96.56,96.52,96.53,7
2008/1/8,20:53:00,96.55,96.55,96.55,96.55,1
2008/1/8,20:54:00,96.55,96.60,96.55,96.60,5
2008/1/8,20:55:00,96.58,96.60,96.58,96.60,4
2008/1/8,20:56:00,96.60,96.64,96.60,96.64,6
2008/1/8,20:57:00,96.66,96.70,96.66,96.70,14
2008/1/8,20:58:00,96.75,96.77,96.75,96.76,10
2008/1/8,20:59:00,96.73,96.73,96.71,96.73,11
2008/1/8,21:00:00,96.69,96.71,96.68,96.69,5
2008/1/8,21:01:00,96.69,96.70,96.69,96.70,4
2008/1/8,21:02:00,96.71,96.71,96.71,96.71,2
2008/1/8,21:06:00,96.68,96.68,96.68,96.68,1
2008/1/8,21:08:00,96.69,96.69,96.65,96.65,8
2008/1/8,21:09:00,96.66,96.67,96.66,96.67,2
2008/1/8,21:15:00,96.61,96.61,96.61,96.61,1
2008/1/8,21:16:00,96.63,96.63,96.61,96.62,3
2008/1/8,21:20:00,96.66,96.66,96.66,96.66,1
2008/1/8,21:21:00,96.63,96.63,96.62,96.62,2
2008/1/8,21:22:00,96.57,96.57,96.57,96.57,1
2008/1/8,21:28:00,96.59,96.59,96.59,96.59,1
2008/1/8,21:29:00,96.61,96.61,96.59,96.59,11
2008/1/8,21:30:00,96.60,96.60,96.60,96.60,2
2008/1/8,21:31:00,96.60,96.60,96.56,96.56,10
2008/1/8,21:32:00,96.56,96.56,96.56,96.56,1
2008/1/8,21:33:00,96.54,96.62,96.54,96.62,7
2008/1/8,21:37:00,96.58,96.58,96.58,96.58,1
2008/1/8,21:38:00,96.53,96.53,96.53,96.53,1
2008/1/8,21:40:00,96.60,96.60,96.60,96.60,2
2008/1/8,21:42:00,96.57,96.59,96.57,96.59,5
2008/1/8,21:45:00,96.58,96.58,96.58,96.58,2
2008/1/8,21:47:00,96.56,96.56,96.56,96.56,1
2008/1/8,21:50:00,96.62,96.65,96.62,96.65,3
2008/1/8,21:54:00,96.65,96.65,96.65,96.65,1
2008/1/8,21:55:00,96.66,96.66,96.59,96.59,14
2008/1/8,21:56:00,96.59,96.59,96.55,96.55,9
2008/1/8,21:57:00,96.57,96.66,96.57,96.66,11
2008/1/8,22:00:00,96.66,96.66,96.66,96.66,44
2008/1/8,22:01:00,96.66,96.67,96.66,96.66,4
2008/1/8,22:02:00,96.67,96.71,96.66,96.66,20
2008/1/8,22:03:00,96.67,96.67,96.66,96.66,2
2008/1/8,22:04:00,96.63,96.63,96.63,96.63,1
2008/1/8,22:05:00,96.66,96.66,96.66,96.66,1
2008/1/8,22:09:00,96.66,96.70,96.66,96.70,21
2008/1/8,22:11:00,96.71,96.71,96.71,96.71,1
2008/1/8,22:13:00,96.67,96.67,96.67,96.67,1
2008/1/8,22:16:00,96.66,96.66,96.66,96.66,1
2008/1/8,22:19:00,96.64,96.64,96.62,96.62,9
2008/1/8,22:20:00,96.63,96.65,96.63,96.65,7
2008/1/8,22:21:00,96.69,96.69,96.69,96.69,2
2008/1/8,22:23:00,96.68,96.70,96.68,96.70,9
2008/1/8,22:25:00,96.64,96.64,96.64,96.64,1
2008/1/8,22:26:00,96.61,96.61,96.61,96.61,3
2008/1/8,22:27:00,96.61,96.61,96.60,96.60,5
2008/1/8,22:28:00,96.60,96.61,96.60,96.61,2
2008/1/8,22:37:00,96.60,96.60,96.60,96.60,2
2008/1/8,22:38:00,96.59,96.59,96.59,96.59,2
2008/1/8,22:39:00,96.57,96.58,96.55,96.55,14
2008/1/8,22:40:00,96.55,96.56,96.55,96.56,4
2008/1/8,22:42:00,96.56,96.56,96.56,96.56,2
2008/1/8,22:46:00,96.58,96.61,96.58,96.61,12
2008/1/8,22:47:00,96.60,96.60,96.60,96.60,14
2008/1/8,22:48:00,96.59,96.60,96.59,96.60,13
2008/1/8,22:57:00,96.63,96.63,96.63,96.63,2
2008/1/8,22:59:00,96.65,96.66,96.64,96.66,17
2008/1/8,23:01:00,96.62,96.62,96.62,96.62,1
2008/1/8,23:03:00,96.66,96.70,96.66,96.70,13
2008/1/8,23:04:00,96.69,96.69,96.69,96.69,1
2008/1/8,23:06:00,96.66,96.66,96.66,96.66,1
2008/1/8,23:09:00,96.67,96.67,96.67,96.67,1
2008/1/8,23:11:00,96.66,96.66,96.65,96.65,2
2008/1/8,23:12:00,96.64,96.64,96.63,96.64,16
2008/1/8,23:14:00,96.65,96.65,96.65,96.65,2
2008/1/8,23:16:00,96.61,96.61,96.61,96.61,1
2008/1/8,23:17:00,96.61,96.61,96.60,96.60,2
2008/1/8,23:18:00,96.62,96.62,96.62,96.62,1
2008/1/8,23:19:00,96.60,96.60,96.59,96.59,8
2008/1/8,23:20:00,96.59,96.59,96.59,96.59,1
2008/1/8,23:21:00,96.60,96.60,96.60,96.60,1
2008/1/8,23:22:00,96.60,96.60,96.60,96.60,1
2008/1/8,23:23:00,96.60,96.60,96.60,96.60,1
2008/1/8,23:24:00,96.60,96.60,96.60,96.60,2
2008/1/8,23:25:00,96.60,96.60,96.60,96.60,2
2008/1/8,23:30:00,96.62,96.64,96.62,96.64,4
2008/1/8,23:31:00,96.66,96.68,96.66,96.68,5
2008/1/8,23:32:00,96.69,96.70,96.69,96.70,2
2008/1/8,23:33:00,96.70,96.70,96.67,96.67,3
2008/1/8,23:34:00,96.70,96.70,96.70,96.70,1
2008/1/8,23:36:00,96.65,96.65,96.65,96.65,2
2008/1/8,23:39:00,96.66,96.66,96.66,96.66,1
2008/1/8,23:40:00,96.64,96.64,96.64,96.64,1
2008/1/8,23:41:00,96.63,96.63,96.63,96.63,4
2008/1/8,23:42:00,96.62,96.62,96.62,96.62,1
2008/1/8,23:43:00,96.62,96.62,96.62,96.62,1
2008/1/8,23:45:00,96.62,96.62,96.62,96.62,1
2008/1/8,23:48:00,96.63,96.64,96.63,96.63,11
2008/1/8,23:49:00,96.64,96.64,96.64,96.64,3
2008/1/8,23:50:00,96.63,96.64,96.63,96.64,6
2008/1/8,23:51:00,96.64,96.64,96.63,96.63,3
2008/1/8,23:52:00,96.63,96.63,96.63,96.63,1
2008/1/8,23:53:00,96.64,96.64,96.64,96.64,1
2008/1/8,23:54:00,96.64,96.64,96.64,96.64,1
2008/1/8,23:55:00,96.64,96.64,96.64,96.64,3
2008/1/8,23:56:00,96.64,96.64,96.64,96.64,10
2008/1/8,23:57:00,96.63,96.65,96.63,96.65,5
2008/1/8,23:59:00,96.65,96.66,96.65,96.66,2
2008/1/9,00:08:00,96.65,96.68,96.65,96.68,3
2008/1/9,00:09:00,96.67,96.67,96.67,96.67,1
2008/1/9,00:11:00,96.68,96.68,96.68,96.68,2
2008/1/9,00:12:00,96.66,96.66,96.65,96.65,8
2008/1/9,00:17:00,96.69,96.69,96.69,96.69,1
2008/1/9,00:21:00,96.69,96.69,96.69,96.69,1
2008/1/9,00:22:00,96.68,96.68,96.68,96.68,1
2008/1/9,00:24:00,96.69,96.69,96.69,96.69,1
2008/1/9,00:25:00,96.69,96.69,96.69,96.69,2
2008/1/9,00:27:00,96.70,96.70,96.70,96.70,2
2008/1/9,00:28:00,96.69,96.69,96.69,96.69,1
2008/1/9,00:31:00,96.69,96.69,96.67,96.67,3
2008/1/9,00:41:00,96.67,96.67,96.65,96.65,3
2008/1/9,00:45:00,96.67,96.67,96.64,96.64,16
2008/1/9,00:46:00,96.64,96.65,96.63,96.63,10
2008/1/9,00:47:00,96.63,96.63,96.63,96.63,6
2008/1/9,00:48:00,96.63,96.63,96.62,96.62,12
2008/1/9,00:49:00,96.62,96.62,96.62,96.62,4
2008/1/9,00:51:00,96.62,96.62,96.62,96.62,2
2008/1/9,00:52:00,96.62,96.62,96.62,96.62,1
2008/1/9,00:53:00,96.62,96.62,96.62,96.62,1
2008/1/9,00:55:00,96.62,96.62,96.62,96.62,4
2008/1/9,00:57:00,96.60,96.60,96.55,96.58,39
2008/1/9,01:01:00,96.61,96.62,96.58,96.62,5
2008/1/9,01:02:00,96.61,96.61,96.61,96.61,1
2008/1/9,01:03:00,96.63,96.63,96.63,96.63,1
2008/1/9,01:06:00,96.68,96.69,96.68,96.69,4
2008/1/9,01:09:00,96.65,96.65,96.65,96.65,2
2008/1/9,01:12:00,96.65,96.65,96.65,96.65,3
2008/1/9,01:15:00,96.65,96.65,96.65,96.65,2
2008/1/9,01:16:00,96.69,96.72,96.65,96.65,51
2008/1/9,01:17:00,96.69,96.69,96.69,96.69,1
2008/1/9,01:24:00,96.67,96.67,96.67,96.67,1
2008/1/9,01:25:00,96.67,96.67,96.67,96.67,1
2008/1/9,01:26:00,96.66,96.66,96.66,96.66,1
2008/1/9,01:27:00,96.66,96.66,96.65,96.65,9
2008/1/9,01:28:00,96.67,96.67,96.67,96.67,5
2008/1/9,01:31:00,96.66,96.66,96.66,96.66,3
2008/1/9,01:32:00,96.65,96.66,96.65,96.66,2
2008/1/9,01:34:00,96.66,96.66,96.66,96.66,1
2008/1/9,01:35:00,96.69,96.69,96.69,96.69,2
2008/1/9,01:38:00,96.70,96.70,96.70,96.70,1
2008/1/9,01:39:00,96.70,96.70,96.70,96.70,1
2008/1/9,01:41:00,96.69,96.72,96.69,96.72,2
2008/1/9,01:44:00,96.70,96.70,96.70,96.70,1
2008/1/9,01:46:00,96.69,96.69,96.66,96.66,3
2008/1/9,01:49:00,96.72,96.72,96.66,96.66,17
2008/1/9,01:50:00,96.67,96.69,96.67,96.69,3
2008/1/9,01:53:00,96.66,96.66,96.66,96.66,1
2008/1/9,01:55:00,96.66,96.66,96.66,96.66,3
2008/1/9,01:56:00,96.65,96.65,96.65,96.65,10
2008/1/9,01:57:00,96.67,96.67,96.67,96.67,1
2008/1/9,01:58:00,96.70,96.70,96.70,96.70,2
2008/1/9,02:00:00,96.71,96.71,96.71,96.71,1
2008/1/9,02:03:00,96.70,96.72,96.70,96.72,3
2008/1/9,02:04:00,96.73,96.74,96.73,96.74,7
2008/1/9,02:05:00,96.73,96.76,96.73,96.76,7
2008/1/9,02:06:00,96.75,96.76,96.75,96.76,2
2008/1/9,02:08:00,96.76,96.79,96.76,96.76,29
2008/1/9,02:09:00,96.79,96.80,96.79,96.80,11
2008/1/9,02:10:00,96.80,96.80,96.80,96.80,2
2008/1/9,02:11:00,96.80,96.80,96.80,96.80,4
2008/1/9,02:12:00,96.81,96.90,96.81,96.85,89
2008/1/9,02:13:00,96.85,96.85,96.80,96.80,5
2008/1/9,02:15:00,96.83,96.83,96.83,96.83,3
2008/1/9,02:16:00,96.84,96.84,96.80,96.80,7
2008/1/9,02:17:00,96.81,96.83,96.81,96.83,4
2008/1/9,02:18:00,96.81,96.85,96.81,96.85,3
2008/1/9,02:19:00,96.83,96.83,96.83,96.83,1
2008/1/9,02:20:00,96.85,96.85,96.81,96.81,10
2008/1/9,02:21:00,96.82,96.82,96.82,96.82,1
2008/1/9,02:22:00,96.78,96.78,96.75,96.77,15
2008/1/9,02:23:00,96.78,96.83,96.78,96.83,4
2008/1/9,02:24:00,96.80,96.83,96.80,96.83,2
2008/1/9,02:25:00,96.82,96.83,96.82,96.83,4
2008/1/9,02:26:00,96.83,96.83,96.83,96.83,1
2008/1/9,02:27:00,96.86,96.86,96.86,96.86,1
2008/1/9,02:28:00,96.90,96.90,96.85,96.85,14
2008/1/9,02:29:00,96.86,96.87,96.85,96.86,11
2008/1/9,02:30:00,96.90,97.00,96.88,96.88,122
2008/1/9,02:31:00,96.88,96.88,96.88,96.88,1
2008/1/9,02:32:00,96.88,96.90,96.88,96.90,6
2008/1/9,02:33:00,96.90,96.92,96.90,96.92,4
2008/1/9,02:34:00,96.92,96.95,96.91,96.95,19
2008/1/9,02:35:00,96.94,96.94,96.94,96.94,2
2008/1/9,02:36:00,96.90,96.90,96.90,96.90,3
2008/1/9,02:37:00,96.90,96.92,96.90,96.92,2
2008/1/9,02:38:00,96.90,96.94,96.88,96.94,6
2008/1/9,02:39:00,96.90,96.90,96.89,96.89,2
2008/1/9,02:41:00,96.93,96.93,96.93,96.93,1
2008/1/9,02:42:00,96.94,96.94,96.94,96.94,2
2008/1/9,02:43:00,96.91,96.91,96.90,96.90,2
2008/1/9,02:44:00,96.96,96.96,96.96,96.96,1
2008/1/9,02:46:00,96.93,96.94,96.90,96.90,3
2008/1/9,02:49:00,96.89,96.89,96.89,96.89,1
2008/1/9,02:50:00,96.93,96.93,96.93,96.93,2
2008/1/9,02:52:00,96.90,96.90,96.84,96.87,16
2008/1/9,02:53:00,96.90,96.90,96.89,96.89,2
2008/1/9,02:54:00,96.85,96.85,96.85,96.85,2
2008/1/9,02:55:00,96.84,96.84,96.84,96.84,2
2008/1/9,02:57:00,96.83,96.83,96.82,96.82,4
2008/1/9,02:58:00,96.82,96.84,96.80,96.84,18
2008/1/9,02:59:00,96.85,96.85,96.84,96.84,3
2008/1/9,03:00:00,96.84,96.84,96.84,96.84,7
2008/1/9,03:01:00,96.80,96.81,96.80,96.81,6
2008/1/9,03:02:00,96.80,96.81,96.80,96.81,15
2008/1/9,03:03:00,96.80,96.81,96.80,96.81,18
2008/1/9,03:04:00,96.80,96.80,96.80,96.80,1
2008/1/9,03:06:00,96.80,96.81,96.80,96.81,2
2008/1/9,03:07:00,96.82,96.82,96.75,96.76,18
2008/1/9,03:08:00,96.75,96.75,96.73,96.73,9
2008/1/9,03:09:00,96.74,96.74,96.74,96.74,4
2008/1/9,03:10:00,96.73,96.74,96.71,96.71,13
2008/1/9,03:11:00,96.71,96.71,96.65,96.65,52
2008/1/9,03:12:00,96.64,96.65,96.62,96.62,9
2008/1/9,03:14:00,96.62,96.62,96.55,96.57,54
2008/1/9,03:15:00,96.60,96.63,96.60,96.63,17
2008/1/9,03:16:00,96.62,96.63,96.61,96.61,7
2008/1/9,03:17:00,96.61,96.61,96.57,96.59,9
2008/1/9,03:18:00,96.60,96.61,96.59,96.61,5
2008/1/9,03:20:00,96.62,96.62,96.55,96.55,27
2008/1/9,03:21:00,96.56,96.59,96.50,96.59,63
2008/1/9,03:22:00,96.59,96.60,96.58,96.59,38
2008/1/9,03:23:00,96.56,96.58,96.56,96.58,8
2008/1/9,03:24:00,96.59,96.59,96.56,96.56,2
2008/1/9,03:25:00,96.56,96.59,96.56,96.58,11
2008/1/9,03:26:00,96.57,96.62,96.56,96.60,20
2008/1/9,03:27:00,96.60,96.60,96.55,96.57,14
2008/1/9,03:28:00,96.55,96.58,96.55,96.58,7
2008/1/9,03:29:00,96.59,96.59,96.59,96.59,1
2008/1/9,03:30:00,96.59,96.60,96.57,96.60,15
2008/1/9,03:31:00,96.66,96.69,96.59,96.61,21
2008/1/9,03:32:00,96.62,96.68,96.62,96.67,40
2008/1/9,03:33:00,96.66,96.71,96.63,96.69,59
2008/1/9,03:34:00,96.71,96.82,96.71,96.77,30
2008/1/9,03:35:00,96.79,96.80,96.79,96.80,10
2008/1/9,03:36:00,96.78,96.79,96.72,96.72,11
2008/1/9,03:37:00,96.74,96.74,96.71,96.72,22
2008/1/9,03:38:00,96.71,96.76,96.71,96.76,26
2008/1/9,03:39:00,96.77,96.78,96.77,96.77,9
2008/1/9,03:40:00,96.77,96.80,96.77,96.79,16
2008/1/9,03:41:00,96.78,96.79,96.78,96.78,8
2008/1/9,03:42:00,96.79,96.80,96.78,96.80,6
2008/1/9,03:43:00,96.82,96.83,96.82,96.82,3
2008/1/9,03:44:00,96.78,96.78,96.72,96.72,13
2008/1/9,03:45:00,96.72,96.72,96.72,96.72,3
2008/1/9,03:48:00,96.74,96.74,96.68,96.68,4
2008/1/9,03:49:00,96.68,96.68,96.65,96.65,8
2008/1/9,03:50:00,96.65,96.65,96.64,96.65,11
2008/1/9,03:53:00,96.68,96.72,96.68,96.72,3
2008/1/9,03:54:00,96.76,96.77,96.74,96.75,6
2008/1/9,03:55:00,96.74,96.75,96.74,96.75,3
2008/1/9,03:56:00,96.76,96.76,96.76,96.76,3
2008/1/9,04:00:00,96.76,96.77,96.76,96.77,2
2008/1/9,04:02:00,96.76,96.79,96.76,96.77,5
2008/1/9,04:03:00,96.79,96.79,96.76,96.76,3
2008/1/9,04:04:00,96.79,96.82,96.79,96.82,10
2008/1/9,04:05:00,96.80,96.83,96.80,96.81,4
2008/1/9,04:07:00,96.89,96.95,96.89,96.90,33
2008/1/9,04:08:00,96.88,96.92,96.88,96.88,15
2008/1/9,04:09:00,96.90,96.93,96.90,96.93,6
2008/1/9,04:10:00,96.94,96.95,96.91,96.91,92
2008/1/9,04:11:00,96.92,96.93,96.80,96.80,31
2008/1/9,04:13:00,96.88,96.89,96.84,96.89,11
2008/1/9,04:14:00,96.89,97.00,96.89,96.99,67
2008/1/9,04:15:00,97.00,97.07,96.98,97.04,67
2008/1/9,04:16:00,97.06,97.14,97.06,97.10,157
2008/1/9,04:17:00,97.10,97.10,97.08,97.08,17
2008/1/9,04:18:00,97.08,97.12,97.07,97.12,68
2008/1/9,04:19:00,97.11,97.12,97.08,97.11,28
2008/1/9,04:20:00,97.07,97.08,97.06,97.06,14
2008/1/9,04:21:00,97.06,97.06,96.95,96.95,51
2008/1/9,04:22:00,96.95,96.97,96.86,96.86,107
2008/1/9,04:23:00,96.88,96.89,96.87,96.89,37
2008/1/9,04:24:00,96.89,96.90,96.87,96.89,55
2008/1/9,04:25:00,96.88,96.96,96.88,96.91,19
2008/1/9,04:26:00,96.91,96.96,96.91,96.96,25
2008/1/9,04:27:00,96.94,96.95,96.93,96.95,5
2008/1/9,04:28:00,96.94,96.95,96.94,96.95,3
2008/1/9,04:29:00,96.96,97.00,96.95,97.00,21
2008/1/9,04:30:00,96.99,97.01,96.98,96.98,5
2008/1/9,04:31:00,96.96,97.01,96.96,97.01,19
2008/1/9,04:32:00,97.00,97.00,96.95,96.95,33
2008/1/9,04:33:00,96.97,97.02,96.97,96.98,102
2008/1/9,04:34:00,96.98,97.00,96.97,97.00,3
2008/1/9,04:35:00,97.00,97.00,96.99,96.99,4
2008/1/9,04:36:00,96.98,96.98,96.94,96.94,18
2008/1/9,04:37:00,96.95,96.99,96.95,96.95,9
2008/1/9,04:38:00,96.99,96.99,96.98,96.98,3
2008/1/9,04:39:00,96.96,96.96,96.90,96.90,54
2008/1/9,04:40:00,96.88,96.91,96.88,96.91,11
2008/1/9,04:41:00,96.91,96.94,96.90,96.94,16
2008/1/9,04:42:00,96.96,96.97,96.89,96.89,65
2008/1/9,04:43:00,96.91,96.93,96.88,96.88,55
2008/1/9,04:44:00,96.88,96.88,96.85,96.85,16
2008/1/9,04:45:00,96.90,96.91,96.89,96.89,14
2008/1/9,04:46:00,96.90,96.92,96.89,96.92,24
2008/1/9,04:47:00,96.93,96.95,96.89,96.92,39
2008/1/9,04:48:00,96.92,96.95,96.92,96.95,6
2008/1/9,04:49:00,96.96,96.96,96.94,96.94,22
2008/1/9,04:50:00,96.94,96.95,96.94,96.95,5
2008/1/9,04:51:00,96.94,97.00,96.94,97.00,12
2008/1/9,04:52:00,97.00,97.00,96.99,96.99,7
2008/1/9,04:53:00,96.98,96.98,96.96,96.96,11
2008/1/9,04:54:00,96.97,96.98,96.96,96.98,5
2008/1/9,04:55:00,96.98,96.98,96.98,96.98,2
2008/1/9,04:57:00,97.00,97.09,96.99,97.06,27
2008/1/9,04:58:00,97.05,97.08,97.05,97.07,8
2008/1/9,04:59:00,97.08,97.08,97.00,97.00,15
2008/1/9,05:00:00,97.05,97.05,97.05,97.05,2
2008/1/9,05:02:00,97.02,97.02,96.98,96.99,42
2008/1/9,05:03:00,97.01,97.01,96.85,96.89,95
2008/1/9,05:04:00,96.87,96.91,96.80,96.82,52
2008/1/9,05:05:00,96.84,97.00,96.84,96.99,45
2008/1/9,05:07:00,96.94,97.02,96.94,97.02,10
2008/1/9,05:08:00,96.98,96.98,96.96,96.96,3
2008/1/9,05:09:00,97.01,97.01,97.01,97.01,6
2008/1/9,05:10:00,97.02,97.07,97.01,97.01,30
2008/1/9,05:11:00,97.02,97.09,97.02,97.09,11
2008/1/9,05:12:00,97.09,97.10,97.09,97.09,19
2008/1/9,05:13:00,97.10,97.22,97.10,97.16,138
2008/1/9,05:14:00,97.16,97.17,97.12,97.13,49
2008/1/9,05:15:00,97.11,97.11,97.07,97.07,22
2008/1/9,05:16:00,97.09,97.10,97.07,97.10,8
2008/1/9,05:17:00,97.10,97.10,97.05,97.05,13
2008/1/9,05:18:00,97.04,97.04,96.96,97.03,30
2008/1/9,05:19:00,97.03,97.08,97.03,97.08,9
2008/1/9,05:20:00,97.10,97.10,97.05,97.09,31
2008/1/9,05:21:00,97.09,97.09,97.07,97.07,7
2008/1/9,05:22:00,97.05,97.05,97.05,97.05,1
2008/1/9,05:23:00,97.05,97.05,97.05,97.05,1
2008/1/9,05:24:00,97.06,97.06,97.01,97.05,12
2008/1/9,05:25:00,97.01,97.02,96.98,96.98,7
2008/1/9,05:26:00,96.99,96.99,96.99,96.99,2
2008/1/9,05:27:00,96.99,97.09,96.99,97.05,8
2008/1/9,05:30:00,97.04,97.04,96.99,97.01,9
2008/1/9,05:31:00,97.02,97.02,97.02,97.02,3
2008/1/9,05:32:00,97.02,97.02,97.02,97.02,2
2008/1/9,05:33:00,97.04,97.04,96.96,97.00,26
2008/1/9,05:34:00,97.00,97.00,96.97,97.00,30
2008/1/9,05:35:00,96.98,97.04,96.98,97.04,13
2008/1/9,05:36:00,97.04,97.04,96.93,96.95,34
2008/1/9,05:37:00,96.99,97.03,96.99,97.03,6
2008/1/9,05:38:00,97.00,97.00,97.00,97.00,1
2008/1/9,05:39:00,96.97,96.98,96.97,96.98,2
2008/1/9,05:40:00,97.00,97.04,96.99,97.04,7
2008/1/9,05:41:00,97.05,97.06,97.04,97.06,16
2008/1/9,05:42:00,97.04,97.09,97.04,97.06,11
2008/1/9,05:43:00,97.05,97.05,97.05,97.05,1
2008/1/9,05:44:00,97.01,97.01,97.01,97.01,2
2008/1/9,05:45:00,97.04,97.04,97.04,97.04,4
2008/1/9,05:46:00,97.05,97.10,97.05,97.08,64
2008/1/9,05:47:00,97.08,97.09,97.04,97.04,9
2008/1/9,05:48:00,97.06,97.10,97.06,97.10,3
2008/1/9,05:49:00,97.14,97.16,97.13,97.13,26
2008/1/9,05:50:00,97.11,97.11,97.10,97.10,21
2008/1/9,05:51:00,97.10,97.11,97.04,97.05,52
2008/1/9,05:52:00,97.07,97.07,97.06,97.07,13
2008/1/9,05:53:00,97.09,97.11,97.09,97.11,27
2008/1/9,05:54:00,97.11,97.13,97.11,97.11,16
2008/1/9,05:55:00,97.09,97.09,97.08,97.09,3
2008/1/9,05:56:00,97.08,97.08,97.06,97.08,4
2008/1/9,05:57:00,97.07,97.10,97.07,97.10,2
2008/1/9,05:58:00,97.10,97.10,97.10,97.10,1
2008/1/9,05:59:00,97.08,97.09,97.08,97.09,2
2008/1/9,06:00:00,97.08,97.09,97.08,97.09,3
2008/1/9,06:01:00,97.09,97.14,97.09,97.12,15
2008/1/9,06:02:00,97.17,97.17,97.14,97.15,4
2008/1/9,06:03:00,97.17,97.18,97.10,97.10,9
2008/1/9,06:04:00,97.09,97.09,97.04,97.04,31
2008/1/9,06:05:00,97.03,97.04,97.02,97.03,29
2008/1/9,06:06:00,97.04,97.12,97.04,97.11,48
2008/1/9,06:07:00,97.07,97.07,97.05,97.05,17
2008/1/9,06:08:00,97.06,97.06,97.06,97.06,1
2008/1/9,06:09:00,97.07,97.07,97.07,97.07,1
2008/1/9,06:10:00,97.07,97.07,97.07,97.07,1
2008/1/9,06:11:00,97.05,97.05,97.04,97.04,2
2008/1/9,06:12:00,97.09,97.12,97.09,97.12,7
2008/1/9,06:13:00,97.12,97.14,97.12,97.14,10
2008/1/9,06:14:00,97.06,97.06,97.05,97.05,2
2008/1/9,06:15:00,97.05,97.09,97.04,97.04,21
2008/1/9,06:16:00,97.05,97.05,97.03,97.03,10
2008/1/9,06:17:00,97.04,97.04,97.04,97.04,1
2008/1/9,06:18:00,97.02,97.02,97.02,97.02,1
2008/1/9,06:19:00,97.02,97.02,97.02,97.02,1
2008/1/9,06:20:00,97.02,97.02,97.02,97.02,3
2008/1/9,06:21:00,97.02,97.04,97.02,97.03,21
2008/1/9,06:22:00,97.04,97.04,97.02,97.04,12
2008/1/9,06:24:00,97.03,97.03,97.03,97.03,1
2008/1/9,06:25:00,97.01,97.01,97.01,97.01,3
2008/1/9,06:26:00,97.01,97.03,97.00,97.00,16
2008/1/9,06:28:00,97.04,97.05,97.02,97.02,44
2008/1/9,06:29:00,97.03,97.03,97.03,97.03,2
2008/1/9,06:30:00,97.01,97.04,97.01,97.04,6
2008/1/9,06:31:00,97.03,97.07,97.02,97.02,9
2008/1/9,06:32:00,97.06,97.07,97.05,97.06,10
2008/1/9,06:34:00,97.05,97.06,97.05,97.06,11
2008/1/9,06:35:00,97.04,97.04,97.00,97.00,48
2008/1/9,06:36:00,97.02,97.02,97.00,97.00,26
2008/1/9,06:37:00,96.99,97.00,96.99,97.00,57
2008/1/9,06:38:00,96.99,96.99,96.96,96.96,9
2008/1/9,06:39:00,96.98,96.98,96.94,96.94,15
2008/1/9,06:40:00,96.94,96.96,96.93,96.95,13
2008/1/9,06:41:00,96.95,96.95,96.95,96.95,1
2008/1/9,06:42:00,96.96,96.96,96.95,96.95,5
2008/1/9,06:43:00,96.95,96.97,96.95,96.95,14
2008/1/9,06:44:00,96.95,96.97,96.95,96.95,4
2008/1/9,06:45:00,96.94,96.95,96.94,96.95,3
2008/1/9,06:46:00,96.95,96.95,96.95,96.95,2
2008/1/9,06:47:00,96.95,96.97,96.94,96.97,20
2008/1/9,06:48:00,96.97,97.01,96.96,96.98,70
2008/1/9,06:49:00,96.97,96.97,96.95,96.95,15
2008/1/9,06:50:00,96.96,96.96,96.92,96.96,24
2008/1/9,06:51:00,96.95,96.97,96.95,96.97,17
2008/1/9,06:52:00,96.97,96.97,96.95,96.95,12
2008/1/9,06:53:00,96.96,96.96,96.96,96.96,1
2008/1/9,06:54:00,96.98,97.00,96.98,97.00,32
2008/1/9,06:55:00,96.99,97.05,96.99,97.02,24
2008/1/9,06:56:00,97.01,97.01,97.01,97.01,7
2008/1/9,06:57:00,97.02,97.02,97.00,97.01,8
2008/1/9,06:59:00,97.00,97.00,96.95,96.95,15
2008/1/9,07:00:00,96.97,96.98,96.97,96.98,10
2008/1/9,07:01:00,96.98,97.00,96.97,96.99,13
2008/1/9,07:02:00,97.00,97.05,97.00,97.05,13
2008/1/9,07:03:00,97.05,97.06,97.00,97.02,41
2008/1/9,07:04:00,97.05,97.10,97.05,97.08,52
2008/1/9,07:05:00,97.08,97.11,97.04,97.11,87
2008/1/9,07:06:00,97.10,97.12,97.09,97.09,22
2008/1/9,07:07:00,97.09,97.10,97.03,97.09,57
2008/1/9,07:08:00,97.08,97.08,97.05,97.05,22
2008/1/9,07:09:00,97.04,97.05,97.00,97.05,28
2008/1/9,07:11:00,97.01,97.03,97.00,97.00,16
2008/1/9,07:12:00,97.02,97.03,96.92,96.92,40
2008/1/9,07:13:00,96.92,96.93,96.84,96.92,66
2008/1/9,07:14:00,96.93,96.93,96.92,96.92,8
2008/1/9,07:15:00,96.93,96.93,96.88,96.91,22
2008/1/9,07:16:00,96.90,96.95,96.90,96.94,7
2008/1/9,07:17:00,96.93,96.97,96.90,96.97,12
2008/1/9,07:18:00,96.97,96.99,96.97,96.99,2
2008/1/9,07:19:00,96.98,96.98,96.92,96.95,5
2008/1/9,07:20:00,96.95,96.97,96.95,96.97,2
2008/1/9,07:21:00,96.95,96.98,96.94,96.98,6
2008/1/9,07:22:00,96.98,97.02,96.98,96.98,7
2008/1/9,07:23:00,96.98,96.98,96.97,96.97,2
2008/1/9,07:24:00,96.96,96.96,96.96,96.96,5
2008/1/9,07:25:00,97.00,97.00,96.95,96.95,7
2008/1/9,07:26:00,96.95,96.97,96.94,96.97,65
2008/1/9,07:27:00,96.98,97.08,96.98,97.01,41
2008/1/9,07:28:00,97.02,97.05,97.02,97.05,2
2008/1/9,07:30:00,97.02,97.02,97.02,97.02,1
2008/1/9,07:31:00,97.02,97.02,96.99,97.00,23
2008/1/9,07:32:00,97.00,97.04,97.00,97.04,9
2008/1/9,07:33:00,97.04,97.08,97.04,97.06,9
2008/1/9,07:34:00,97.06,97.06,97.05,97.05,21
2008/1/9,07:35:00,97.04,97.04,97.02,97.02,14
2008/1/9,07:36:00,97.01,97.01,96.95,96.96,15
2008/1/9,07:37:00,97.00,97.00,96.98,96.98,2
2008/1/9,07:38:00,96.98,96.98,96.95,96.96,76
2008/1/9,07:39:00,96.97,97.00,96.97,96.99,11
2008/1/9,07:40:00,97.01,97.03,96.99,97.00,24
2008/1/9,07:41:00,97.00,97.01,96.99,96.99,9
2008/1/9,07:42:00,96.99,96.99,96.98,96.98,3
2008/1/9,07:43:00,96.99,96.99,96.99,96.99,5
2008/1/9,07:44:00,96.99,97.00,96.98,96.98,38
2008/1/9,07:45:00,96.98,96.98,96.98,96.98,2
2008/1/9,07:46:00,96.98,96.98,96.96,96.97,13
2008/1/9,07:47:00,96.97,96.98,96.97,96.98,15
2008/1/9,07:48:00,96.98,97.06,96.98,97.03,153
2008/1/9,07:49:00,97.02,97.03,96.94,97.01,118
2008/1/9,07:50:00,97.01,97.02,96.99,97.01,23
2008/1/9,07:51:00,97.00,97.00,96.98,96.98,33
2008/1/9,07:52:00,96.98,96.99,96.98,96.99,28
2008/1/9,07:53:00,96.99,97.00,96.98,97.00,29
2008/1/9,07:54:00,97.02,97.07,97.02,97.04,68
2008/1/9,07:55:00,97.07,97.10,97.05,97.05,29
2008/1/9,07:56:00,97.05,97.08,97.04,97.08,10
2008/1/9,07:57:00,97.08,97.08,97.01,97.02,62
2008/1/9,07:58:00,97.03,97.04,97.01,97.02,35
2008/1/9,07:59:00,97.01,97.02,97.00,97.00,35
2008/1/9,08:00:00,97.01,97.01,96.95,96.97,47
2008/1/9,08:01:00,96.97,96.98,96.94,96.96,42
2008/1/9,08:02:00,96.96,97.00,96.95,96.97,67
2008/1/9,08:03:00,96.95,96.95,96.94,96.94,11
2008/1/9,08:04:00,96.95,96.96,96.94,96.96,13
2008/1/9,08:05:00,96.95,96.96,96.93,96.94,105
2008/1/9,08:06:00,96.94,96.96,96.92,96.95,70
2008/1/9,08:07:00,96.94,96.97,96.86,96.88,122
2008/1/9,08:08:00,96.91,96.93,96.89,96.91,42
2008/1/9,08:09:00,96.91,96.92,96.83,96.86,208
2008/1/9,08:10:00,96.86,96.88,96.79,96.81,115
2008/1/9,08:11:00,96.80,96.85,96.76,96.81,134
2008/1/9,08:12:00,96.80,96.80,96.75,96.79,56
2008/1/9,08:13:00,96.78,96.83,96.77,96.79,43
2008/1/9,08:14:00,96.80,96.80,96.57,96.58,301
2008/1/9,08:15:00,96.59,96.64,96.58,96.63,153
2008/1/9,08:16:00,96.63,96.71,96.63,96.64,65
2008/1/9,08:17:00,96.64,96.64,96.45,96.49,424
2008/1/9,08:18:00,96.47,96.54,96.43,96.54,214
2008/1/9,08:19:00,96.55,96.55,96.46,96.52,81
2008/1/9,08:20:00,96.52,96.65,96.51,96.63,123
2008/1/9,08:21:00,96.64,96.66,96.57,96.60,64
2008/1/9,08:22:00,96.62,96.63,96.58,96.61,27
2008/1/9,08:23:00,96.59,96.59,96.51,96.54,65
2008/1/9,08:24:00,96.53,96.60,96.48,96.59,253
2008/1/9,08:25:00,96.57,96.59,96.46,96.46,140
2008/1/9,08:26:00,96.46,96.46,96.35,96.40,398
2008/1/9,08:27:00,96.38,96.40,96.35,96.39,280
2008/1/9,08:28:00,96.39,96.43,96.32,96.32,175
2008/1/9,08:29:00,96.35,96.39,96.30,96.32,233
2008/1/9,08:30:00,96.33,96.37,96.27,96.30,243
2008/1/9,08:31:00,96.31,96.39,96.27,96.27,281
2008/1/9,08:32:00,96.28,96.34,96.25,96.32,147
2008/1/9,08:33:00,96.32,96.32,96.26,96.28,144
2008/1/9,08:34:00,96.29,96.29,96.13,96.16,309
2008/1/9,08:35:00,96.17,96.23,96.10,96.23,154
2008/1/9,08:36:00,96.24,96.25,96.21,96.22,79
2008/1/9,08:37:00,96.23,96.28,96.23,96.24,115
2008/1/9,08:38:00,96.24,96.31,96.24,96.25,83
2008/1/9,08:39:00,96.25,96.33,96.24,96.33,145
2008/1/9,08:40:00,96.32,96.41,96.25,96.26,314
2008/1/9,08:41:00,96.24,96.24,96.15,96.16,208
2008/1/9,08:42:00,96.16,96.17,96.07,96.13,402
2008/1/9,08:43:00,96.14,96.14,96.08,96.12,93
2008/1/9,08:44:00,96.10,96.14,96.10,96.11,102
2008/1/9,08:45:00,96.10,96.12,96.09,96.12,50
2008/1/9,08:46:00,96.13,96.19,96.13,96.13,154
2008/1/9,08:47:00,96.13,96.14,96.04,96.08,259
2008/1/9,08:48:00,96.08,96.08,96.05,96.07,144
2008/1/9,08:49:00,96.08,96.10,96.03,96.08,139
2008/1/9,08:50:00,96.07,96.07,95.93,95.97,611
2008/1/9,08:51:00,95.97,96.01,95.86,95.98,514
2008/1/9,08:52:00,95.97,95.99,95.93,95.99,210
2008/1/9,08:53:00,95.98,96.04,95.98,96.04,158
2008/1/9,08:54:00,96.04,96.09,96.01,96.07,169
2008/1/9,08:55:00,96.07,96.08,96.02,96.03,86
2008/1/9,08:56:00,96.02,96.04,95.92,96.02,220
2008/1/9,08:57:00,96.01,96.08,96.01,96.04,151
2008/1/9,08:58:00,96.04,96.06,96.01,96.06,127
2008/1/9,08:59:00,96.04,96.14,96.04,96.14,286
2008/1/9,09:00:00,96.12,96.17,96.09,96.15,262
2008/1/9,09:01:00,96.18,96.20,96.09,96.16,548
2008/1/9,09:02:00,96.15,96.19,96.13,96.18,141
2008/1/9,09:03:00,96.17,96.19,95.84,95.84,1028
2008/1/9,09:04:00,95.84,95.90,95.68,95.74,1190
2008/1/9,09:05:00,95.72,95.90,95.66,95.89,652
2008/1/9,09:06:00,95.88,95.91,95.76,95.81,408
2008/1/9,09:07:00,95.82,95.91,95.81,95.90,197
2008/1/9,09:08:00,95.92,95.94,95.80,95.80,359
2008/1/9,09:09:00,95.81,95.87,95.71,95.87,482
2008/1/9,09:10:00,95.86,95.88,95.76,95.84,499
2008/1/9,09:11:00,95.83,95.87,95.82,95.82,188
2008/1/9,09:12:00,95.83,95.88,95.81,95.84,306
2008/1/9,09:13:00,95.84,95.87,95.83,95.83,284
2008/1/9,09:14:00,95.83,95.88,95.83,95.86,42
2008/1/9,09:15:00,95.87,95.95,95.84,95.92,220
2008/1/9,09:16:00,95.93,96.10,95.93,96.07,853
2008/1/9,09:17:00,96.06,96.18,96.06,96.14,624
2008/1/9,09:18:00,96.14,96.15,96.03,96.12,526
2008/1/9,09:19:00,96.13,96.15,96.07,96.07,390
2008/1/9,09:20:00,96.07,96.10,96.04,96.08,183
2008/1/9,09:21:00,96.07,96.14,96.06,96.07,137
2008/1/9,09:22:00,96.08,96.16,96.08,96.16,125
2008/1/9,09:23:00,96.14,96.16,96.10,96.12,124
2008/1/9,09:24:00,96.14,96.16,96.05,96.10,248
2008/1/9,09:25:00,96.09,96.09,96.07,96.09,59
2008/1/9,09:26:00,96.08,96.09,95.93,95.93,374
2008/1/9,09:27:00,95.93,95.99,95.88,95.94,454
2008/1/9,09:28:00,95.94,95.96,95.91,95.96,58
2008/1/9,09:29:00,95.95,96.00,95.95,95.99,131
2008/1/9,09:30:00,95.99,96.03,95.93,95.94,301
2008/1/9,09:31:00,95.93,95.96,95.88,95.95,226
2008/1/9,09:32:00,95.96,95.97,95.84,95.84,284
2008/1/9,09:33:00,95.84,95.85,95.78,95.82,375
2008/1/9,09:34:00,95.80,95.80,95.67,95.74,750
2008/1/9,09:35:00,95.74,95.79,95.72,95.75,641
2008/1/9,09:36:00,95.73,95.80,95.72,95.72,376
2008/1/9,09:37:00,95.71,95.82,95.71,95.80,263
2008/1/9,09:38:00,95.79,95.89,95.75,95.89,377
2008/1/9,09:39:00,95.88,95.89,95.85,95.88,172
2008/1/9,09:40:00,95.87,95.92,95.83,95.89,333
2008/1/9,09:41:00,95.89,95.92,95.80,95.86,183
2008/1/9,09:42:00,95.87,95.89,95.80,95.84,244
2008/1/9,09:43:00,95.84,95.88,95.80,95.88,126
2008/1/9,09:44:00,95.87,95.87,95.79,95.82,238
2008/1/9,09:45:00,95.83,95.93,95.82,95.92,334
2008/1/9,09:46:00,95.92,95.98,95.89,95.92,371
2008/1/9,09:47:00,95.90,95.93,95.85,95.90,244
2008/1/9,09:48:00,95.90,96.00,95.89,95.99,288
2008/1/9,09:49:00,95.99,96.04,95.99,96.00,354
2008/1/9,09:50:00,96.00,96.04,96.00,96.04,52
2008/1/9,09:51:00,96.04,96.15,96.03,96.05,403
2008/1/9,09:52:00,96.04,96.10,96.01,96.02,125
2008/1/9,09:53:00,96.03,96.07,96.02,96.05,98
2008/1/9,09:54:00,96.04,96.08,96.03,96.04,128
2008/1/9,09:55:00,96.05,96.07,96.00,96.07,146
2008/1/9,09:56:00,96.06,96.13,96.01,96.04,424
2008/1/9,09:57:00,96.06,96.06,95.84,95.90,580
2008/1/9,09:58:00,95.90,95.95,95.83,95.88,451
2008/1/9,09:59:00,95.88,95.98,95.86,95.97,256
2008/1/9,10:00:00,95.95,96.04,95.95,96.04,296
2008/1/9,10:01:00,96.04,96.06,95.92,96.00,227
2008/1/9,10:02:00,96.00,96.05,95.95,96.01,89
2008/1/9,10:03:00,96.00,96.02,96.00,96.00,51
2008/1/9,10:04:00,96.01,96.02,95.84,95.85,281
2008/1/9,10:05:00,95.86,95.90,95.83,95.90,181
2008/1/9,10:06:00,95.90,95.94,95.89,95.94,102
2008/1/9,10:07:00,95.94,95.95,95.90,95.95,96
2008/1/9,10:08:00,95.94,95.95,95.92,95.93,35
2008/1/9,10:09:00,95.94,95.96,95.92,95.94,123
2008/1/9,10:10:00,95.95,95.95,95.93,95.94,206
2008/1/9,10:11:00,95.94,95.94,95.85,95.93,367
2008/1/9,10:12:00,95.91,95.95,95.90,95.94,111
2008/1/9,10:13:00,95.94,95.95,95.93,95.94,102
2008/1/9,10:14:00,95.94,95.95,95.93,95.94,104
2008/1/9,10:15:00,95.93,95.95,95.91,95.94,185
2008/1/9,10:16:00,95.93,95.95,95.89,95.92,251
2008/1/9,10:17:00,95.91,95.95,95.88,95.89,241
2008/1/9,10:18:00,95.88,95.89,95.85,95.87,152
2008/1/9,10:19:00,95.88,95.88,95.85,95.88,61
2008/1/9,10:20:00,95.88,95.88,95.85,95.86,207
2008/1/9,10:21:00,95.86,95.87,95.84,95.84,189
2008/1/9,10:22:00,95.85,95.85,95.84,95.85,78
2008/1/9,10:23:00,95.85,95.88,95.81,95.84,170
2008/1/9,10:24:00,95.84,95.86,95.82,95.84,62
2008/1/9,10:25:00,95.84,95.87,95.80,95.86,112
2008/1/9,10:26:00,95.86,95.88,95.83,95.86,157
2008/1/9,10:27:00,95.85,95.88,95.84,95.86,104
2008/1/9,10:28:00,95.85,95.85,95.78,95.79,255
2008/1/9,10:29:00,95.79,95.83,95.72,95.77,494
2008/1/9,10:30:00,95.77,95.80,95.60,95.64,442
2008/1/9,10:31:00,95.64,96.29,95.64,96.27,3840
2008/1/9,10:32:00,96.29,96.29,95.45,95.47,3644
2008/1/9,10:33:00,95.46,95.81,95.45,95.67,1950
2008/1/9,10:34:00,95.67,95.84,95.60,95.77,1059
2008/1/9,10:35:00,95.77,96.07,95.72,96.03,1217
2008/1/9,10:36:00,96.02,96.03,95.83,95.84,1044
2008/1/9,10:37:00,95.85,96.12,95.79,96.12,1366
2008/1/9,10:38:00,96.11,96.15,95.96,95.99,1218
2008/1/9,10:39:00,95.98,96.08,95.94,96.06,880
2008/1/9,10:40:00,96.05,96.07,95.84,95.87,804
2008/1/9,10:41:00,95.87,96.06,95.84,96.05,640
2008/1/9,10:42:00,96.05,96.25,96.02,96.23,1464
2008/1/9,10:43:00,96.24,96.24,96.10,96.16,781
2008/1/9,10:44:00,96.17,96.24,96.11,96.14,565
2008/1/9,10:45:00,96.15,96.16,96.05,96.12,685
2008/1/9,10:46:00,96.13,96.16,95.88,96.02,1263
2008/1/9,10:47:00,96.00,96.05,95.95,96.02,624
2008/1/9,10:48:00,96.02,96.02,95.89,95.92,401
2008/1/9,10:49:00,95.92,96.00,95.80,95.91,761
2008/1/9,10:50:00,95.92,96.10,95.91,96.10,312
2008/1/9,10:51:00,96.10,96.13,96.03,96.05,441
2008/1/9,10:52:00,96.06,96.07,95.96,96.03,369
2008/1/9,10:53:00,96.03,96.09,95.98,96.00,473
2008/1/9,10:54:00,96.00,96.08,95.90,96.04,603
2008/1/9,10:55:00,96.04,96.42,95.98,96.33,1941
2008/1/9,10:56:00,96.33,96.41,96.32,96.41,938
2008/1/9,10:57:00,96.40,96.54,96.40,96.53,1110
2008/1/9,10:58:00,96.53,96.76,96.53,96.70,1947
2008/1/9,10:59:00,96.70,96.76,96.66,96.74,1235
2008/1/9,11:00:00,96.74,97.01,96.73,97.00,2542
2008/1/9,11:01:00,96.98,97.25,96.94,97.00,3290
2008/1/9,11:02:00,97.00,97.05,96.90,96.95,1261
2008/1/9,11:03:00,96.97,97.05,96.87,96.95,972
2008/1/9,11:04:00,96.94,97.01,96.87,96.89,1257
2008/1/9,11:05:00,96.89,96.98,96.87,96.98,449
2008/1/9,11:06:00,96.96,97.10,96.95,97.01,1048
2008/1/9,11:07:00,97.02,97.08,96.90,97.06,984
2008/1/9,11:08:00,97.06,97.07,96.90,96.96,638
2008/1/9,11:09:00,96.97,97.05,96.91,96.98,751
2008/1/9,11:10:00,96.98,97.03,96.95,97.01,286
2008/1/9,11:11:00,97.02,97.08,97.01,97.05,450
2008/1/9,11:12:00,97.04,97.16,97.04,97.16,936
2008/1/9,11:13:00,97.15,97.17,97.09,97.15,450
2008/1/9,11:14:00,97.16,97.25,97.15,97.23,1083
2008/1/9,11:15:00,97.23,97.50,97.22,97.39,2914
2008/1/9,11:16:00,97.39,97.59,97.36,97.52,1854
2008/1/9,11:17:00,97.51,97.82,97.51,97.78,2566
2008/1/9,11:18:00,97.77,97.80,97.65,97.68,954
2008/1/9,11:19:00,97.71,97.74,97.66,97.69,584
2008/1/9,11:20:00,97.68,97.72,97.63,97.71,976
2008/1/9,11:21:00,97.71,97.75,97.63,97.68,653
2008/1/9,11:22:00,97.68,97.73,97.65,97.66,593
2008/1/9,11:23:00,97.67,97.90,97.67,97.87,1653
2008/1/9,11:24:00,97.86,97.95,97.84,97.87,967
2008/1/9,11:25:00,97.86,97.97,97.86,97.92,1044
2008/1/9,11:26:00,97.91,97.94,97.80,97.84,1061
2008/1/9,11:27:00,97.82,97.85,97.77,97.81,675
2008/1/9,11:28:00,97.81,97.83,97.77,97.79,682
2008/1/9,11:29:00,97.80,97.80,97.73,97.75,498
2008/1/9,11:30:00,97.75,97.76,97.71,97.72,721
2008/1/9,11:31:00,97.72,97.75,97.68,97.70,772
2008/1/9,11:32:00,97.71,97.77,97.68,97.75,764
2008/1/9,11:33:00,97.76,97.79,97.68,97.72,722
2008/1/9,11:34:00,97.72,97.74,97.62,97.63,644
2008/1/9,11:35:00,97.64,97.67,97.62,97.64,546
2008/1/9,11:36:00,97.65,97.66,97.52,97.56,692
2008/1/9,11:37:00,97.58,97.65,97.56,97.59,386
2008/1/9,11:38:00,97.60,97.65,97.55,97.56,450
2008/1/9,11:39:00,97.56,97.65,97.44,97.48,1563
2008/1/9,11:40:00,97.46,97.48,97.33,97.36,1241
2008/1/9,11:41:00,97.35,97.40,97.34,97.36,486
2008/1/9,11:42:00,97.37,97.40,97.33,97.33,174
2008/1/9,11:43:00,97.34,97.35,97.27,97.29,633
2008/1/9,11:44:00,97.29,97.37,97.28,97.32,311
2008/1/9,11:45:00,97.34,97.38,97.30,97.37,210
2008/1/9,11:46:00,97.37,97.48,97.36,97.48,312
2008/1/9,11:47:00,97.48,97.60,97.46,97.60,1471
2008/1/9,11:48:00,97.59,97.65,97.57,97.57,539
2008/1/9,11:49:00,97.57,97.67,97.57,97.65,234
2008/1/9,11:50:00,97.65,97.67,97.58,97.59,176
2008/1/9,11:51:00,97.58,97.60,97.54,97.59,190
2008/1/9,11:52:00,97.59,97.63,97.45,97.45,353
2008/1/9,11:53:00,97.45,97.45,97.35,97.41,779
2008/1/9,11:54:00,97.41,97.44,97.37,97.39,265
2008/1/9,11:55:00,97.40,97.40,97.34,97.34,259
2008/1/9,11:56:00,97.34,97.37,97.29,97.32,424
2008/1/9,11:57:00,97.31,97.35,97.21,97.25,417
2008/1/9,11:58:00,97.25,97.32,97.19,97.25,730
2008/1/9,11:59:00,97.26,97.34,97.10,97.17,962
2008/1/9,12:00:00,97.16,97.29,97.16,97.29,418
2008/1/9,12:01:00,97.27,97.27,97.10,97.14,475
2008/1/9,12:02:00,97.16,97.16,96.89,96.99,1708
2008/1/9,12:03:00,96.98,97.00,96.87,96.96,515
2008/1/9,12:04:00,96.97,97.03,96.87,96.99,760
2008/1/9,12:05:00,97.00,97.00,96.79,96.84,923
2008/1/9,12:06:00,96.83,96.93,96.80,96.87,687
2008/1/9,12:07:00,96.88,97.08,96.88,97.06,926
2008/1/9,12:08:00,97.05,97.11,97.00,97.11,628
2008/1/9,12:09:00,97.12,97.14,97.00,97.04,638
2008/1/9,12:10:00,97.02,97.04,96.93,96.93,554
2008/1/9,12:11:00,96.94,97.04,96.85,96.89,546
2008/1/9,12:12:00,96.89,97.00,96.85,96.95,345
2008/1/9,12:13:00,96.94,96.99,96.91,96.98,102
2008/1/9,12:14:00,96.98,96.99,96.88,96.92,281
2008/1/9,12:15:00,96.92,96.94,96.89,96.94,101
2008/1/9,12:16:00,96.94,97.04,96.94,97.04,358
2008/1/9,12:17:00,97.05,97.06,96.99,97.02,445
2008/1/9,12:18:00,97.03,97.10,97.01,97.08,254
2008/1/9,12:19:00,97.07,97.24,97.06,97.23,676
2008/1/9,12:20:00,97.22,97.31,97.21,97.30,492
2008/1/9,12:21:00,97.29,97.33,97.17,97.22,513
2008/1/9,12:22:00,97.22,97.37,97.20,97.36,500
2008/1/9,12:23:00,97.37,97.39,97.29,97.32,521
2008/1/9,12:24:00,97.32,97.34,97.29,97.30,275
2008/1/9,12:25:00,97.29,97.33,97.29,97.30,269
2008/1/9,12:26:00,97.29,97.40,97.29,97.37,516
2008/1/9,12:27:00,97.36,97.40,97.31,97.33,154
2008/1/9,12:28:00,97.33,97.37,97.30,97.35,137
2008/1/9,12:29:00,97.35,97.42,97.35,97.41,183
2008/1/9,12:30:00,97.40,97.44,97.35,97.42,214
2008/1/9,12:31:00,97.43,97.43,97.30,97.31,295
2008/1/9,12:32:00,97.32,97.34,97.29,97.31,173
2008/1/9,12:33:00,97.30,97.31,97.21,97.25,345
2008/1/9,12:34:00,97.25,97.27,97.17,97.17,214
2008/1/9,12:35:00,97.17,97.19,97.10,97.17,384
2008/1/9,12:36:00,97.17,97.23,97.17,97.18,146
2008/1/9,12:37:00,97.20,97.25,97.18,97.25,110
2008/1/9,12:38:00,97.24,97.24,97.19,97.21,53
2008/1/9,12:39:00,97.21,97.31,97.21,97.27,430
2008/1/9,12:40:00,97.27,97.31,97.24,97.31,153
2008/1/9,12:41:00,97.31,97.34,97.30,97.31,154
2008/1/9,12:42:00,97.33,97.37,97.33,97.36,152
2008/1/9,12:43:00,97.35,97.39,97.34,97.34,68
2008/1/9,12:44:00,97.35,97.47,97.35,97.46,377
2008/1/9,12:45:00,97.45,97.48,97.39,97.46,368
2008/1/9,12:46:00,97.46,97.60,97.44,97.57,577
2008/1/9,12:47:00,97.55,97.68,97.53,97.59,468
2008/1/9,12:48:00,97.60,97.60,97.55,97.58,296
2008/1/9,12:49:00,97.57,97.59,97.55,97.58,271
2008/1/9,12:50:00,97.59,97.74,97.57,97.69,642
2008/1/9,12:51:00,97.69,97.70,97.63,97.67,395
2008/1/9,12:52:00,97.67,97.68,97.57,97.61,243
2008/1/9,12:53:00,97.63,97.67,97.62,97.63,247
2008/1/9,12:54:00,97.63,97.63,97.56,97.60,422
2008/1/9,12:55:00,97.60,97.62,97.54,97.55,234
2008/1/9,12:56:00,97.54,97.55,97.48,97.54,483
2008/1/9,12:57:00,97.55,97.57,97.50,97.50,108
2008/1/9,12:58:00,97.50,97.50,97.37,97.40,655
2008/1/9,12:59:00,97.40,97.44,97.25,97.28,773
2008/1/9,13:00:00,97.28,97.37,97.28,97.31,242
2008/1/9,13:01:00,97.32,97.35,97.30,97.34,61
2008/1/9,13:02:00,97.36,97.39,97.34,97.35,164
2008/1/9,13:03:00,97.35,97.36,97.31,97.32,130
2008/1/9,13:04:00,97.31,97.39,97.30,97.30,464
2008/1/9,13:05:00,97.30,97.32,97.18,97.19,488
2008/1/9,13:06:00,97.19,97.26,97.06,97.08,1071
2008/1/9,13:07:00,97.08,97.12,96.98,97.05,986
2008/1/9,13:08:00,97.06,97.11,97.00,97.08,227
2008/1/9,13:09:00,97.07,97.07,96.98,97.01,408
2008/1/9,13:10:00,97.01,97.08,96.99,97.08,307
2008/1/9,13:11:00,97.08,97.24,97.07,97.24,705
2008/1/9,13:12:00,97.24,97.34,97.21,97.30,461
2008/1/9,13:13:00,97.30,97.33,97.27,97.27,136
2008/1/9,13:14:00,97.27,97.27,97.15,97.15,224
2008/1/9,13:15:00,97.17,97.20,97.12,97.15,190
2008/1/9,13:16:00,97.13,97.23,97.08,97.21,397
2008/1/9,13:17:00,97.21,97.22,97.07,97.12,190
2008/1/9,13:18:00,97.11,97.18,96.96,96.99,463
2008/1/9,13:19:00,96.98,97.03,96.96,97.00,320
2008/1/9,13:20:00,97.01,97.02,96.86,96.88,733
2008/1/9,13:21:00,96.93,96.99,96.85,96.97,484
2008/1/9,13:22:00,96.97,96.98,96.89,96.91,281
2008/1/9,13:23:00,96.90,96.92,96.71,96.76,1011
2008/1/9,13:24:00,96.77,96.90,96.65,96.65,1067
2008/1/9,13:25:00,96.66,96.76,96.63,96.74,671
2008/1/9,13:26:00,96.75,96.90,96.74,96.84,584
2008/1/9,13:27:00,96.84,96.88,96.74,96.76,356
2008/1/9,13:28:00,96.77,96.83,96.68,96.70,277
2008/1/9,13:29:00,96.70,96.70,96.63,96.65,424
2008/1/9,13:30:00,96.65,96.70,96.63,96.68,381
2008/1/9,13:31:00,96.68,96.68,96.51,96.54,1080
2008/1/9,13:32:00,96.54,96.63,96.52,96.55,558
2008/1/9,13:33:00,96.55,96.57,96.32,96.42,1529
2008/1/9,13:34:00,96.42,96.60,96.40,96.41,494
2008/1/9,13:35:00,96.42,96.56,96.40,96.54,502
2008/1/9,13:36:00,96.53,96.65,96.45,96.54,469
2008/1/9,13:37:00,96.53,96.53,96.49,96.51,141
2008/1/9,13:38:00,96.51,96.55,96.47,96.47,318
2008/1/9,13:39:00,96.49,96.55,96.37,96.40,602
2008/1/9,13:40:00,96.40,96.41,96.26,96.29,961
2008/1/9,13:41:00,96.29,96.30,96.16,96.20,1019
2008/1/9,13:42:00,96.19,96.19,96.05,96.08,768
2008/1/9,13:43:00,96.08,96.20,96.04,96.08,1104
2008/1/9,13:44:00,96.08,96.15,96.04,96.14,355
2008/1/9,13:45:00,96.20,96.20,96.05,96.14,177
2008/1/9,13:46:00,96.14,96.20,96.11,96.14,180
2008/1/9,13:47:00,96.14,96.15,95.94,96.01,1316
2008/1/9,13:48:00,96.00,96.12,95.90,96.05,1077
2008/1/9,13:49:00,96.05,96.13,96.02,96.13,583
2008/1/9,13:50:00,96.13,96.17,96.04,96.10,481
2008/1/9,13:51:00,96.11,96.14,96.02,96.05,500
2008/1/9,13:52:00,96.05,96.09,96.00,96.09,433
2008/1/9,13:53:00,96.09,96.12,96.02,96.04,331
2008/1/9,13:54:00,96.04,96.15,96.04,96.14,303
2008/1/9,13:55:00,96.14,96.17,96.07,96.11,287
2008/1/9,13:56:00,96.11,96.17,96.08,96.16,218
2008/1/9,13:57:00,96.16,96.27,96.16,96.24,862
2008/1/9,13:58:00,96.25,96.41,96.20,96.41,831
2008/1/9,13:59:00,96.40,96.45,96.36,96.43,649
2008/1/9,14:00:00,96.43,96.45,96.39,96.40,498
2008/1/9,14:01:00,96.39,96.41,96.27,96.28,469
2008/1/9,14:02:00,96.28,96.37,96.27,96.33,230
2008/1/9,14:03:00,96.34,96.40,96.33,96.34,256
2008/1/9,14:04:00,96.33,96.54,96.33,96.51,552
2008/1/9,14:05:00,96.51,96.60,96.48,96.57,525
2008/1/9,14:06:00,96.57,96.62,96.51,96.51,358
2008/1/9,14:07:00,96.51,96.52,96.40,96.47,560
2008/1/9,14:08:00,96.46,96.55,96.39,96.53,555
2008/1/9,14:09:00,96.54,96.58,96.50,96.55,312
2008/1/9,14:10:00,96.57,96.71,96.57,96.59,1140
2008/1/9,14:11:00,96.59,96.59,96.46,96.47,492
2008/1/9,14:12:00,96.46,96.50,96.37,96.44,601
2008/1/9,14:13:00,96.43,96.43,96.29,96.32,572
2008/1/9,14:14:00,96.34,96.40,96.15,96.33,676
2008/1/9,14:15:00,96.33,96.43,96.30,96.41,496
2008/1/9,14:16:00,96.40,96.40,96.22,96.25,530
2008/1/9,14:17:00,96.23,96.28,96.10,96.13,771
2008/1/9,14:18:00,96.13,96.14,95.99,96.04,893
2008/1/9,14:19:00,96.03,96.06,95.96,95.96,977
2008/1/9,14:20:00,95.96,96.03,95.85,95.87,1021
2008/1/9,14:21:00,95.87,95.95,95.64,95.82,1941
2008/1/9,14:22:00,95.82,95.88,95.75,95.83,847
2008/1/9,14:23:00,95.82,95.89,95.76,95.80,669
2008/1/9,14:24:00,95.80,95.84,95.67,95.67,1058
2008/1/9,14:25:00,95.70,95.80,95.66,95.78,1105
2008/1/9,14:26:00,95.77,95.79,95.70,95.76,629
2008/1/9,14:27:00,95.74,95.75,95.51,95.58,1865
2008/1/9,14:28:00,95.58,95.75,95.50,95.74,1791
2008/1/9,14:29:00,95.74,95.80,95.63,95.71,2436
2008/1/9,14:30:00,95.70,95.71,95.55,95.64,1967
2008/1/9,14:31:00,95.64,95.69,95.55,95.57,882
2008/1/9,14:32:00,95.57,95.59,95.42,95.53,1491
2008/1/9,14:33:00,95.52,95.59,95.51,95.54,313
2008/1/9,14:34:00,95.53,95.59,95.51,95.58,243
2008/1/9,14:35:00,95.57,95.58,95.47,95.50,357
2008/1/9,14:36:00,95.50,95.54,95.47,95.48,246
2008/1/9,14:37:00,95.48,95.52,95.48,95.50,131
2008/1/9,14:38:00,95.51,95.54,95.50,95.51,136
2008/1/9,14:39:00,95.51,95.60,95.51,95.52,262
2008/1/9,14:40:00,95.53,95.55,95.51,95.53,96
2008/1/9,14:41:00,95.52,95.59,95.46,95.59,267
2008/1/9,14:42:00,95.58,95.60,95.53,95.53,357
2008/1/9,14:43:00,95.55,95.57,95.51,95.54,135
2008/1/9,14:44:00,95.55,95.56,95.53,95.54,29
2008/1/9,14:45:00,95.55,95.56,95.51,95.54,81
2008/1/9,14:46:00,95.52,95.55,95.52,95.55,26
2008/1/9,14:47:00,95.54,95.58,95.53,95.58,134
2008/1/9,14:48:00,95.58,95.60,95.57,95.58,106
2008/1/9,14:49:00,95.56,95.60,95.53,95.60,75
2008/1/9,14:50:00,95.60,95.66,95.59,95.66,140
2008/1/9,14:51:00,95.65,95.68,95.62,95.62,139
2008/1/9,14:52:00,95.62,95.69,95.62,95.67,108
2008/1/9,14:53:00,95.67,95.69,95.63,95.65,56
2008/1/9,14:54:00,95.66,95.68,95.64,95.64,29
2008/1/9,14:55:00,95.64,95.69,95.63,95.67,64
2008/1/9,14:56:00,95.66,95.68,95.65,95.68,27
2008/1/9,14:57:00,95.67,95.67,95.62,95.62,49
2008/1/9,14:58:00,95.62,95.62,95.59,95.61,50
2008/1/9,14:59:00,95.61,95.65,95.60,95.65,20
2008/1/9,15:00:00,95.65,95.69,95.62,95.69,66
2008/1/9,15:01:00,95.68,95.70,95.67,95.68,53
2008/1/9,15:02:00,95.68,95.70,95.68,95.68,16
2008/1/9,15:03:00,95.69,95.69,95.68,95.68,5
2008/1/9,15:04:00,95.69,95.70,95.69,95.69,16
2008/1/9,15:05:00,95.68,95.70,95.68,95.68,64
2008/1/9,15:06:00,95.68,95.68,95.65,95.65,31
2008/1/9,15:07:00,95.65,95.65,95.62,95.62,18
2008/1/9,15:08:00,95.65,95.66,95.65,95.66,59
2008/1/9,15:09:00,95.66,95.66,95.64,95.64,14
2008/1/9,15:10:00,95.63,95.65,95.60,95.64,69
2008/1/9,15:11:00,95.64,95.65,95.64,95.64,4
2008/1/9,15:12:00,95.64,95.65,95.61,95.65,63
2008/1/9,15:13:00,95.65,95.68,95.65,95.65,52
2008/1/9,15:14:00,95.67,95.67,95.63,95.66,19
2008/1/9,15:15:00,95.64,95.64,95.64,95.64,1
2008/1/9,15:16:00,95.65,95.68,95.65,95.65,19
2008/1/9,15:17:00,95.65,95.66,95.61,95.66,33
2008/1/9,15:18:00,95.65,95.65,95.63,95.64,20
2008/1/9,15:19:00,95.62,95.65,95.60,95.60,60
2008/1/9,15:20:00,95.62,95.63,95.60,95.63,33
2008/1/9,15:21:00,95.62,95.63,95.57,95.59,38
2008/1/9,15:22:00,95.57,95.61,95.55,95.61,6
2008/1/9,15:23:00,95.59,95.60,95.59,95.60,9
2008/1/9,15:24:00,95.59,95.65,95.59,95.61,43
2008/1/9,15:25:00,95.60,95.60,95.60,95.60,6
2008/1/9,15:26:00,95.63,95.63,95.63,95.63,10
2008/1/9,15:27:00,95.63,95.65,95.63,95.63,22
2008/1/9,15:28:00,95.62,95.65,95.60,95.61,23
2008/1/9,15:29:00,95.59,95.59,95.58,95.58,5
2008/1/9,15:30:00,95.59,95.59,95.59,95.59,3
2008/1/9,15:31:00,95.60,95.60,95.56,95.57,24
2008/1/9,15:32:00,95.56,95.56,95.52,95.53,54
2008/1/9,15:33:00,95.53,95.53,95.50,95.51,50
2008/1/9,15:34:00,95.52,95.53,95.52,95.53,4
2008/1/9,15:35:00,95.53,95.53,95.50,95.53,72
2008/1/9,15:36:00,95.50,95.50,95.50,95.50,52
2008/1/9,15:37:00,95.52,95.54,95.51,95.51,9
2008/1/9,15:38:00,95.53,95.54,95.53,95.54,7
2008/1/9,15:39:00,95.54,95.58,95.54,95.57,67
2008/1/9,15:40:00,95.56,95.57,95.55,95.57,73
2008/1/9,15:41:00,95.57,95.58,95.57,95.57,13
2008/1/9,15:42:00,95.59,95.60,95.59,95.59,13
2008/1/9,15:43:00,95.59,95.59,95.57,95.57,3
2008/1/9,15:44:00,95.58,95.58,95.57,95.57,7
2008/1/9,15:45:00,95.57,95.58,95.54,95.57,15
2008/1/9,15:46:00,95.57,95.59,95.57,95.58,25
2008/1/9,15:47:00,95.59,95.59,95.57,95.57,24
2008/1/9,15:48:00,95.58,95.58,95.58,95.58,1
2008/1/9,15:49:00,95.58,95.62,95.58,95.61,42
2008/1/9,15:50:00,95.62,95.63,95.62,95.63,20
2008/1/9,15:51:00,95.63,95.67,95.63,95.66,51
2008/1/9,15:52:00,95.67,95.68,95.66,95.66,17
2008/1/9,15:53:00,95.66,95.66,95.64,95.66,19
2008/1/9,15:54:00,95.67,95.67,95.67,95.67,1
2008/1/9,15:55:00,95.67,95.68,95.67,95.68,2
2008/1/9,15:56:00,95.68,95.69,95.67,95.69,31
2008/1/9,15:58:00,95.65,95.67,95.65,95.67,2
2008/1/9,15:59:00,95.68,95.68,95.67,95.68,14
2008/1/9,16:00:00,95.70,95.75,95.69,95.71,127
2008/1/9,16:01:00,95.70,95.70,95.69,95.69,11
2008/1/9,16:02:00,95.69,95.71,95.68,95.70,16
2008/1/9,16:03:00,95.68,95.70,95.68,95.70,9
2008/1/9,16:04:00,95.68,95.74,95.67,95.67,30
2008/1/9,16:05:00,95.67,95.69,95.67,95.69,4
2008/1/9,16:06:00,95.68,95.69,95.67,95.67,6
2008/1/9,16:07:00,95.66,95.66,95.66,95.66,4
2008/1/9,16:08:00,95.66,95.66,95.65,95.65,3
2008/1/9,16:09:00,95.65,95.72,95.65,95.70,113
2008/1/9,16:10:00,95.70,95.70,95.70,95.70,1
2008/1/9,16:11:00,95.69,95.70,95.69,95.70,5
2008/1/9,16:12:00,95.74,95.77,95.68,95.71,81
2008/1/9,16:13:00,95.71,95.71,95.67,95.67,14
2008/1/9,16:14:00,95.70,95.70,95.61,95.65,31
2008/1/9,16:15:00,95.61,95.62,95.60,95.60,3
2008/1/9,16:16:00,95.60,95.61,95.60,95.60,3
2008/1/9,16:18:00,95.61,95.61,95.61,95.61,1
2008/1/9,16:20:00,95.61,95.61,95.60,95.60,3
2008/1/9,16:21:00,95.63,95.63,95.63,95.63,5
2008/1/9,16:22:00,95.63,95.63,95.63,95.63,1
2008/1/9,16:23:00,95.63,95.64,95.63,95.64,24
2008/1/9,16:24:00,95.68,95.68,95.68,95.68,1
2008/1/9,16:27:00,95.69,95.69,95.65,95.65,3
2008/1/9,16:28:00,95.68,95.68,95.68,95.68,1
2008/1/9,16:29:00,95.68,95.70,95.68,95.70,18
2008/1/9,16:30:00,95.71,95.76,95.71,95.76,70
2008/1/9,16:31:00,95.76,95.76,95.75,95.75,3
2008/1/9,16:32:00,95.75,95.75,95.73,95.73,58
2008/1/9,16:33:00,95.75,95.75,95.72,95.74,9
2008/1/9,16:34:00,95.75,95.75,95.75,95.75,5
2008/1/9,16:37:00,95.74,95.74,95.73,95.73,3
2008/1/9,16:38:00,95.72,95.76,95.69,95.76,75
2008/1/9,16:39:00,95.76,95.76,95.74,95.74,12
2008/1/9,16:41:00,95.72,95.80,95.72,95.77,204
2008/1/9,16:42:00,95.76,95.81,95.75,95.81,141
2008/1/9,16:45:00,95.79,95.85,95.79,95.85,76
2008/1/9,16:46:00,95.86,95.87,95.85,95.85,9
2008/1/9,16:48:00,95.86,95.87,95.86,95.87,35
2008/1/9,16:49:00,95.87,95.92,95.87,95.92,34
2008/1/9,16:57:00,95.89,95.92,95.85,95.91,24
2008/1/9,16:58:00,95.91,95.92,95.88,95.88,12
2008/1/9,16:59:00,95.91,95.92,95.91,95.91,3
2008/1/9,17:00:00,95.91,95.92,95.91,95.91,8
2008/1/9,17:01:00,95.91,95.91,95.91,95.91,1
2008/1/9,17:02:00,95.91,95.91,95.91,95.91,2
2008/1/9,17:03:00,95.89,95.89,95.88,95.88,6
2008/1/9,17:05:00,95.88,95.88,95.88,95.88,5
2008/1/9,17:09:00,95.87,95.87,95.82,95.82,16
2008/1/9,17:11:00,95.86,95.86,95.79,95.79,8
2008/1/9,17:13:00,95.85,95.85,95.85,95.85,1
2008/1/9,17:14:00,95.83,95.83,95.79,95.79,14
2008/1/9,17:15:00,95.79,95.80,95.75,95.80,16
2008/1/9,18:03:00,95.79,95.79,95.78,95.78,4
2008/1/9,18:05:00,95.83,95.83,95.67,95.72,9
2008/1/9,18:06:00,95.72,95.72,95.72,95.72,3
2008/1/9,18:07:00,95.72,95.72,95.72,95.72,2
2008/1/9,18:08:00,95.71,95.72,95.71,95.72,2
2008/1/9,18:09:00,95.71,95.73,95.71,95.72,9
2008/1/9,18:10:00,95.72,95.72,95.72,95.72,2
2008/1/9,18:11:00,95.76,95.80,95.76,95.80,6
2008/1/9,18:12:00,95.80,95.81,95.80,95.80,7
2008/1/9,18:13:00,95.83,95.83,95.83,95.83,1
2008/1/9,18:14:00,95.82,95.83,95.82,95.83,20
2008/1/9,18:15:00,95.78,95.78,95.76,95.76,2
2008/1/9,18:16:00,95.75,95.81,95.75,95.81,6
2008/1/9,18:17:00,95.80,95.80,95.76,95.76,3
2008/1/9,18:19:00,95.71,95.79,95.70,95.70,4
2008/1/9,18:21:00,95.78,95.79,95.78,95.79,3
2008/1/9,18:24:00,95.75,95.75,95.71,95.71,12
2008/1/9,18:25:00,95.70,95.70,95.70,95.70,2
2008/1/9,18:27:00,95.69,95.69,95.69,95.69,1
2008/1/9,18:28:00,95.69,95.70,95.69,95.70,2
2008/1/9,18:29:00,95.68,95.68,95.57,95.57,17
2008/1/9,18:30:00,95.59,95.62,95.55,95.55,20
2008/1/9,18:31:00,95.57,95.57,95.56,95.56,2
2008/1/9,18:32:00,95.55,95.56,95.54,95.56,23
2008/1/9,18:33:00,95.53,95.53,95.47,95.47,13
2008/1/9,18:34:00,95.47,95.48,95.47,95.48,7
2008/1/9,18:35:00,95.48,95.50,95.48,95.49,4
2008/1/9,18:36:00,95.50,95.51,95.44,95.44,27
2008/1/9,18:37:00,95.43,95.43,95.40,95.42,15
2008/1/9,18:38:00,95.46,95.47,95.46,95.47,2
2008/1/9,18:40:00,95.42,95.42,95.42,95.42,4
2008/1/9,18:41:00,95.42,95.42,95.42,95.42,2
2008/1/9,18:42:00,95.41,95.47,95.41,95.47,3
2008/1/9,18:43:00,95.40,95.40,95.40,95.40,1
2008/1/9,18:44:00,95.45,95.45,95.45,95.45,1
2008/1/9,18:45:00,95.40,95.45,95.40,95.45,2
2008/1/9,18:46:00,95.45,95.50,95.45,95.50,26
2008/1/9,18:47:00,95.50,95.50,95.45,95.45,2
2008/1/9,18:48:00,95.45,95.45,95.45,95.45,2
2008/1/9,18:49:00,95.45,95.45,95.45,95.45,1
2008/1/9,18:50:00,95.44,95.44,95.44,95.44,2
2008/1/9,18:52:00,95.44,95.44,95.44,95.44,1
2008/1/9,18:53:00,95.45,95.45,95.45,95.45,2
2008/1/9,18:54:00,95.45,95.45,95.45,95.45,5
2008/1/9,18:55:00,95.47,95.50,95.47,95.50,5
2008/1/9,18:56:00,95.50,95.50,95.50,95.50,8
2008/1/9,18:57:00,95.53,95.53,95.53,95.53,1
2008/1/9,18:58:00,95.52,95.52,95.52,95.52,1
2008/1/9,18:59:00,95.53,95.53,95.53,95.53,3
2008/1/9,19:01:00,95.52,95.52,95.52,95.52,1
2008/1/9,19:03:00,95.50,95.50,95.50,95.50,1
2008/1/9,19:06:00,95.50,95.50,95.50,95.50,1
2008/1/9,19:08:00,95.53,95.54,95.51,95.54,6
2008/1/9,19:09:00,95.54,95.54,95.52,95.52,2
2008/1/9,19:10:00,95.50,95.50,95.50,95.50,13
2008/1/9,19:12:00,95.49,95.49,95.49,95.49,2
2008/1/9,19:14:00,95.49,95.51,95.49,95.51,5
2008/1/9,19:15:00,95.52,95.55,95.52,95.55,6
2008/1/9,19:16:00,95.54,95.54,95.54,95.54,1
2008/1/9,19:18:00,95.55,95.61,95.55,95.61,32
2008/1/9,19:19:00,95.61,95.63,95.61,95.63,19
2008/1/9,19:20:00,95.63,95.64,95.63,95.64,6
2008/1/9,19:21:00,95.64,95.67,95.64,95.66,16
2008/1/9,19:22:00,95.67,95.67,95.67,95.67,1
2008/1/9,19:24:00,95.68,95.68,95.67,95.67,6
2008/1/9,19:25:00,95.68,95.68,95.65,95.68,42
2008/1/9,19:26:00,95.67,95.68,95.67,95.68,10
2008/1/9,19:28:00,95.68,95.68,95.68,95.68,1
2008/1/9,19:29:00,95.65,95.65,95.63,95.63,3
2008/1/9,19:31:00,95.62,95.62,95.62,95.62,1
2008/1/9,19:33:00,95.63,95.63,95.63,95.63,1
2008/1/9,19:35:00,95.63,95.63,95.63,95.63,3
2008/1/9,19:37:00,95.63,95.63,95.60,95.63,11
2008/1/9,19:38:00,95.64,95.64,95.64,95.64,2
2008/1/9,19:39:00,95.63,95.63,95.63,95.63,3
2008/1/9,19:40:00,95.63,95.64,95.63,95.64,4
2008/1/9,19:41:00,95.63,95.65,95.63,95.63,16
2008/1/9,19:42:00,95.64,95.64,95.64,95.64,6
2008/1/9,19:43:00,95.65,95.65,95.65,95.65,1
2008/1/9,19:44:00,95.65,95.65,95.65,95.65,3
2008/1/9,19:45:00,95.65,95.65,95.65,95.65,2
2008/1/9,19:46:00,95.66,95.69,95.66,95.69,12
2008/1/9,19:47:00,95.69,95.73,95.69,95.73,10
2008/1/9,19:48:00,95.70,95.77,95.70,95.75,13
2008/1/9,19:49:00,95.75,95.77,95.73,95.73,3
2008/1/9,19:50:00,95.74,95.74,95.74,95.74,3
2008/1/9,19:51:00,95.77,95.78,95.77,95.77,12
2008/1/9,19:52:00,95.77,95.77,95.77,95.77,1
2008/1/9,19:53:00,95.77,95.77,95.74,95.74,2
2008/1/9,19:55:00,95.77,95.78,95.77,95.78,2
2008/1/9,20:00:00,95.78,95.79,95.78,95.79,2
2008/1/9,20:01:00,95.78,95.79,95.78,95.79,6
2008/1/9,20:03:00,95.79,95.79,95.79,95.79,1
2008/1/9,20:05:00,95.80,95.82,95.80,95.82,2
2008/1/9,20:06:00,95.83,95.83,95.83,95.83,2
2008/1/9,20:07:00,95.79,95.79,95.79,95.79,1
2008/1/9,20:09:00,95.83,95.83,95.77,95.77,4
2008/1/9,20:10:00,95.78,95.78,95.78,95.78,1
2008/1/9,20:12:00,95.84,95.84,95.84,95.84,1
2008/1/9,20:13:00,95.84,95.84,95.84,95.84,1
2008/1/9,20:14:00,95.84,95.85,95.84,95.85,2
2008/1/9,20:15:00,95.80,95.82,95.80,95.80,15
2008/1/9,20:16:00,95.81,95.81,95.79,95.79,2
2008/1/9,20:17:00,95.80,95.80,95.75,95.75,14
2008/1/9,20:18:00,95.74,95.75,95.73,95.75,15
2008/1/9,20:19:00,95.74,95.75,95.73,95.74,18
2008/1/9,20:20:00,95.74,95.75,95.74,95.75,4
2008/1/9,20:22:00,95.77,95.77,95.77,95.77,1
2008/1/9,20:24:00,95.77,95.77,95.77,95.77,1
2008/1/9,20:25:00,95.75,95.75,95.75,95.75,2
2008/1/9,20:26:00,95.77,95.80,95.77,95.80,9
2008/1/9,20:27:00,95.80,95.80,95.80,95.80,4
2008/1/9,20:29:00,95.78,95.78,95.78,95.78,1
2008/1/9,20:30:00,95.76,95.76,95.75,95.75,4
2008/1/9,20:32:00,95.79,95.81,95.79,95.81,8
2008/1/9,20:33:00,95.84,95.89,95.84,95.85,18
2008/1/9,20:34:00,95.81,95.81,95.80,95.80,13
2008/1/9,20:35:00,95.80,95.80,95.74,95.74,7
2008/1/9,20:36:00,95.81,95.86,95.81,95.86,5
2008/1/9,20:37:00,95.83,95.83,95.83,95.83,2
2008/1/9,20:38:00,95.83,95.86,95.83,95.86,4
2008/1/9,20:39:00,95.84,95.84,95.84,95.84,2
2008/1/9,20:40:00,95.88,95.88,95.87,95.87,2
2008/1/9,20:41:00,95.87,95.87,95.87,95.87,2
2008/1/9,20:42:00,95.89,95.89,95.89,95.89,4
2008/1/9,20:43:00,95.90,95.90,95.85,95.85,5
2008/1/9,20:45:00,95.88,95.88,95.84,95.84,2
2008/1/9,20:46:00,95.88,95.88,95.87,95.88,3
2008/1/9,20:47:00,95.87,95.87,95.87,95.87,3
2008/1/9,20:48:00,95.87,95.87,95.87,95.87,1
2008/1/9,20:49:00,95.87,95.87,95.87,95.87,5
2008/1/9,20:50:00,95.85,95.85,95.85,95.85,4
2008/1/9,20:51:00,95.85,95.86,95.85,95.86,6
2008/1/9,20:52:00,95.85,95.85,95.85,95.85,3
2008/1/9,20:53:00,95.87,95.87,95.84,95.84,4
2008/1/9,20:54:00,95.84,95.88,95.83,95.88,7
2008/1/9,20:55:00,95.88,95.88,95.88,95.88,3
2008/1/9,21:00:00,95.85,95.85,95.84,95.84,3
2008/1/9,21:01:00,95.88,95.89,95.84,95.84,6
2008/1/9,21:02:00,95.87,95.87,95.87,95.87,5
2008/1/9,21:03:00,95.89,95.89,95.89,95.89,3
2008/1/9,21:05:00,95.90,95.90,95.90,95.90,2
2008/1/9,21:06:00,95.90,95.94,95.90,95.94,21
2008/1/9,21:07:00,95.94,95.97,95.93,95.93,34
2008/1/9,21:08:00,95.93,95.93,95.93,95.93,42
2008/1/9,21:09:00,95.93,95.93,95.93,95.93,52
2008/1/9,21:10:00,95.95,96.02,95.95,95.95,96
2008/1/9,21:11:00,95.97,96.02,95.97,96.02,64
2008/1/9,21:29:00,95.95,95.95,95.95,95.95,1
2008/1/9,21:30:00,96.00,96.00,95.97,95.97,2
2008/1/9,21:31:00,95.96,95.96,95.93,95.93,3
2008/1/9,21:32:00,95.91,95.93,95.91,95.92,10
2008/1/9,21:33:00,95.90,95.90,95.79,95.79,24
2008/1/9,21:34:00,95.78,95.80,95.72,95.72,38
2008/1/9,21:35:00,95.76,95.76,95.76,95.76,1
2008/1/9,21:36:00,95.73,95.78,95.73,95.78,2
2008/1/9,21:37:00,95.74,95.79,95.74,95.79,2
2008/1/9,21:38:00,95.80,95.80,95.80,95.80,2
2008/1/9,21:39:00,95.76,95.76,95.76,95.76,1
2008/1/9,21:40:00,95.73,95.73,95.71,95.71,9
2008/1/9,21:41:00,95.74,95.76,95.72,95.72,11
2008/1/9,21:42:00,95.72,95.72,95.71,95.71,2
2008/1/9,21:43:00,95.72,95.72,95.72,95.72,1
2008/1/9,21:44:00,95.74,95.75,95.74,95.75,11
2008/1/9,21:45:00,95.74,95.74,95.73,95.73,2
2008/1/9,21:47:00,95.75,95.75,95.75,95.75,2
2008/1/9,21:48:00,95.75,95.75,95.73,95.73,3
2008/1/9,21:49:00,95.72,95.72,95.70,95.70,11
2008/1/9,21:50:00,95.70,95.71,95.70,95.71,7
2008/1/9,21:51:00,95.70,95.70,95.70,95.70,2
2008/1/9,21:53:00,95.70,95.70,95.70,95.70,4
2008/1/9,21:54:00,95.68,95.68,95.68,95.68,1
2008/1/9,21:55:00,95.70,95.72,95.70,95.70,7
2008/1/9,21:56:00,95.70,95.70,95.70,95.70,1
2008/1/9,21:57:00,95.72,95.72,95.72,95.72,1
2008/1/9,21:58:00,95.73,95.73,95.73,95.73,1
2008/1/9,22:00:00,95.70,95.75,95.70,95.72,4
2008/1/9,22:01:00,95.71,95.77,95.71,95.77,4
2008/1/9,22:02:00,95.80,95.80,95.75,95.75,6
2008/1/9,22:03:00,95.79,95.80,95.79,95.80,8
2008/1/9,22:04:00,95.85,95.88,95.85,95.88,6
2008/1/9,22:05:00,95.82,95.84,95.82,95.83,7
2008/1/9,22:06:00,95.82,95.82,95.76,95.80,13
2008/1/9,22:07:00,95.80,95.80,95.78,95.78,2
2008/1/9,22:16:00,95.79,95.80,95.79,95.80,24
2008/1/9,22:17:00,95.78,95.80,95.78,95.80,3
2008/1/9,22:18:00,95.80,95.80,95.78,95.80,14
2008/1/9,22:19:00,95.80,95.80,95.80,95.80,6
2008/1/9,22:22:00,95.82,95.82,95.82,95.82,2
2008/1/9,22:23:00,95.79,95.80,95.79,95.80,3
2008/1/9,22:24:00,95.80,95.80,95.80,95.80,5
2008/1/9,22:25:00,95.82,95.82,95.80,95.80,2
2008/1/9,22:26:00,95.80,95.80,95.78,95.80,14
2008/1/9,22:28:00,95.83,95.83,95.83,95.83,1
2008/1/9,22:29:00,95.83,95.85,95.83,95.85,4
2008/1/9,22:31:00,95.83,95.83,95.83,95.83,1
2008/1/9,22:36:00,95.88,95.89,95.88,95.89,2
2008/1/9,22:38:00,95.85,95.85,95.85,95.85,1
2008/1/9,22:41:00,95.84,95.84,95.84,95.84,1
2008/1/9,22:49:00,95.86,95.86,95.86,95.86,1
2008/1/9,22:51:00,95.86,95.86,95.86,95.86,1
2008/1/9,22:54:00,95.85,95.85,95.85,95.85,2
2008/1/9,22:55:00,95.85,95.85,95.85,95.85,1
2008/1/9,22:57:00,95.85,95.85,95.85,95.85,5
2008/1/9,22:58:00,95.87,95.87,95.87,95.87,1
2008/1/9,23:00:00,95.85,95.85,95.85,95.85,2
2008/1/9,23:02:00,95.85,95.85,95.85,95.85,1
2008/1/9,23:03:00,95.84,95.90,95.84,95.84,26
2008/1/9,23:05:00,95.80,95.80,95.80,95.80,1
2008/1/9,23:06:00,95.82,95.85,95.82,95.85,3
2008/1/9,23:07:00,95.85,95.85,95.85,95.85,1
2008/1/9,23:08:00,95.88,95.88,95.88,95.88,1
2008/1/9,23:09:00,95.88,95.97,95.88,95.97,25
2008/1/9,23:10:00,95.98,96.00,95.98,96.00,3
2008/1/9,23:11:00,95.96,95.96,95.90,95.90,3
2008/1/9,23:12:00,95.95,95.95,95.89,95.89,3
2008/1/9,23:15:00,95.89,95.89,95.89,95.89,5
2008/1/9,23:18:00,95.82,95.82,95.82,95.82,1
2008/1/9,23:25:00,95.88,95.88,95.88,95.88,1
2008/1/9,23:26:00,95.83,95.83,95.81,95.82,7
2008/1/9,23:27:00,95.81,95.81,95.81,95.81,1
2008/1/9,23:28:00,95.80,95.80,95.74,95.75,21
2008/1/9,23:29:00,95.73,95.73,95.73,95.73,1
2008/1/9,23:30:00,95.73,95.73,95.73,95.73,5
2008/1/9,23:31:00,95.76,95.82,95.76,95.82,6
2008/1/9,23:32:00,95.83,95.85,95.83,95.85,7
2008/1/9,23:33:00,95.92,95.92,95.85,95.85,4
2008/1/9,23:34:00,95.86,95.86,95.86,95.86,1
2008/1/9,23:35:00,95.90,95.90,95.90,95.90,2
2008/1/9,23:36:00,95.90,95.91,95.88,95.90,9
2008/1/9,23:37:00,95.90,95.90,95.90,95.90,4
2008/1/9,23:38:00,95.90,95.92,95.90,95.92,4
2008/1/9,23:39:00,95.92,95.92,95.90,95.90,5
2008/1/9,23:40:00,95.90,95.90,95.89,95.89,3
2008/1/9,23:41:00,95.91,95.91,95.88,95.88,4
2008/1/9,23:42:00,95.88,95.88,95.88,95.88,1
2008/1/9,23:43:00,95.89,95.89,95.88,95.88,2
2008/1/9,23:44:00,95.89,95.89,95.88,95.88,3
2008/1/9,23:45:00,95.89,95.89,95.89,95.89,1
2008/1/9,23:46:00,95.90,95.90,95.89,95.89,2
2008/1/9,23:48:00,95.89,95.89,95.89,95.89,3
2008/1/9,23:49:00,95.88,95.88,95.88,95.88,1
2008/1/9,23:50:00,95.90,95.90,95.90,95.90,1
2008/1/9,23:52:00,95.90,95.90,95.90,95.90,1
2008/1/9,23:53:00,95.92,95.92,95.92,95.92,2
2008/1/9,23:54:00,95.90,95.92,95.90,95.92,2
2008/1/9,23:55:00,95.92,95.94,95.88,95.88,10
2008/1/9,23:56:00,95.90,95.90,95.90,95.90,4
2008/1/9,23:57:00,95.89,95.89,95.87,95.87,2
2008/1/9,23:59:00,95.90,95.90,95.89,95.89,3
2008/1/10,00:00:00,95.88,95.90,95.88,95.90,4
2008/1/10,00:01:00,95.87,95.88,95.78,95.88,12
2008/1/10,00:02:00,95.84,95.84,95.84,95.84,1
2008/1/10,00:07:00,95.85,95.85,95.85,95.85,2
2008/1/10,00:08:00,95.83,95.83,95.83,95.83,1
2008/1/10,00:10:00,95.80,95.80,95.63,95.70,36
2008/1/10,00:11:00,95.65,95.65,95.65,95.65,1
2008/1/10,00:12:00,95.63,95.63,95.63,95.63,1
2008/1/10,00:13:00,95.63,95.63,95.63,95.63,4
2008/1/10,00:14:00,95.62,95.62,95.62,95.62,2
2008/1/10,00:15:00,95.66,95.67,95.64,95.67,6
2008/1/10,00:16:00,95.64,95.64,95.64,95.64,1
2008/1/10,00:17:00,95.66,95.66,95.66,95.66,1
2008/1/10,00:20:00,95.65,95.67,95.65,95.67,2
2008/1/10,00:21:00,95.67,95.67,95.67,95.67,3
2008/1/10,00:22:00,95.69,95.69,95.69,95.69,1
2008/1/10,00:27:00,95.70,95.70,95.70,95.70,2
2008/1/10,00:30:00,95.70,95.70,95.70,95.70,3
2008/1/10,00:31:00,95.70,95.72,95.70,95.72,3
2008/1/10,00:32:00,95.72,95.72,95.72,95.72,1
2008/1/10,00:33:00,95.75,95.76,95.75,95.76,3
2008/1/10,00:34:00,95.77,95.77,95.77,95.77,1
2008/1/10,00:35:00,95.77,95.77,95.77,95.77,1
2008/1/10,00:36:00,95.78,95.80,95.78,95.80,12
2008/1/10,00:37:00,95.82,95.82,95.82,95.82,1
2008/1/10,00:39:00,95.80,95.80,95.80,95.80,1
2008/1/10,00:40:00,95.79,95.79,95.78,95.78,2
2008/1/10,00:44:00,95.75,95.75,95.75,95.75,1
2008/1/10,00:48:00,95.72,95.72,95.72,95.72,1
2008/1/10,00:50:00,95.72,95.72,95.72,95.72,1
2008/1/10,00:51:00,95.71,95.71,95.71,95.71,1
2008/1/10,00:55:00,95.73,95.73,95.73,95.73,1
2008/1/10,01:00:00,95.70,95.70,95.70,95.70,1
2008/1/10,01:01:00,95.70,95.70,95.70,95.70,5
2008/1/10,01:02:00,95.69,95.69,95.69,95.69,1
2008/1/10,01:03:00,95.70,95.70,95.70,95.70,1
2008/1/10,01:04:00,95.67,95.67,95.67,95.67,1
2008/1/10,01:06:00,95.70,95.70,95.67,95.67,4
2008/1/10,01:08:00,95.70,95.72,95.70,95.72,3
2008/1/10,01:09:00,95.71,95.71,95.71,95.71,1
2008/1/10,01:10:00,95.68,95.68,95.68,95.68,2
2008/1/10,01:11:00,95.67,95.67,95.67,95.67,1
2008/1/10,01:12:00,95.67,95.67,95.67,95.67,1
2008/1/10,01:14:00,95.67,95.67,95.65,95.65,2
2008/1/10,01:16:00,95.65,95.65,95.63,95.63,6
2008/1/10,01:17:00,95.64,95.65,95.64,95.65,2
2008/1/10,01:18:00,95.65,95.66,95.64,95.66,6
2008/1/10,01:19:00,95.66,95.66,95.65,95.65,3
2008/1/10,01:20:00,95.64,95.64,95.60,95.60,34
2008/1/10,01:22:00,95.62,95.62,95.60,95.60,38
2008/1/10,01:23:00,95.60,95.60,95.60,95.60,3
2008/1/10,01:24:00,95.60,95.60,95.55,95.55,24
2008/1/10,01:26:00,95.57,95.57,95.55,95.57,11
2008/1/10,01:27:00,95.58,95.58,95.58,95.58,1
2008/1/10,01:28:00,95.60,95.60,95.60,95.60,1
2008/1/10,01:29:00,95.63,95.63,95.63,95.63,2
2008/1/10,01:30:00,95.63,95.63,95.63,95.63,1
2008/1/10,01:32:00,95.62,95.62,95.62,95.62,1
2008/1/10,01:35:00,95.62,95.62,95.62,95.62,1
2008/1/10,01:37:00,95.62,95.62,95.58,95.58,2
2008/1/10,01:38:00,95.58,95.58,95.58,95.58,2
2008/1/10,01:40:00,95.57,95.57,95.54,95.54,50
2008/1/10,01:41:00,95.56,95.56,95.56,95.56,1
2008/1/10,01:42:00,95.56,95.56,95.56,95.56,2
2008/1/10,01:45:00,95.58,95.58,95.58,95.58,1
2008/1/10,01:46:00,95.57,95.57,95.57,95.57,1
2008/1/10,01:48:00,95.60,95.60,95.60,95.60,13
2008/1/10,01:49:00,95.60,95.60,95.59,95.60,3
2008/1/10,01:51:00,95.60,95.60,95.59,95.60,7
2008/1/10,01:52:00,95.60,95.60,95.60,95.60,5
2008/1/10,01:53:00,95.62,95.62,95.62,95.62,1
2008/1/10,01:56:00,95.69,95.73,95.69,95.73,14
2008/1/10,01:57:00,95.69,95.69,95.65,95.65,2
2008/1/10,01:58:00,95.65,95.65,95.65,95.65,2
2008/1/10,01:59:00,95.69,95.72,95.69,95.70,4
2008/1/10,02:01:00,95.70,95.70,95.65,95.67,3
2008/1/10,02:02:00,95.69,95.69,95.69,95.69,1
2008/1/10,02:03:00,95.70,95.70,95.70,95.70,1
2008/1/10,02:08:00,95.69,95.69,95.69,95.69,1
2008/1/10,02:09:00,95.69,95.69,95.69,95.69,1
2008/1/10,02:11:00,95.68,95.68,95.68,95.68,1
2008/1/10,02:13:00,95.67,95.67,95.67,95.67,1
2008/1/10,02:15:00,95.67,95.67,95.66,95.66,2
2008/1/10,02:16:00,95.70,95.70,95.70,95.70,1
2008/1/10,02:18:00,95.65,95.65,95.65,95.65,1
2008/1/10,02:19:00,95.67,95.67,95.65,95.65,3
2008/1/10,02:20:00,95.65,95.65,95.62,95.62,2
2008/1/10,02:21:00,95.66,95.66,95.66,95.66,1
2008/1/10,02:23:00,95.67,95.67,95.67,95.67,1
2008/1/10,02:24:00,95.64,95.64,95.61,95.61,6
2008/1/10,02:25:00,95.64,95.64,95.64,95.64,2
2008/1/10,02:29:00,95.68,95.68,95.67,95.67,2
2008/1/10,02:30:00,95.69,95.69,95.69,95.69,1
2008/1/10,02:31:00,95.67,95.67,95.67,95.67,1
2008/1/10,02:35:00,95.68,95.68,95.68,95.68,3
2008/1/10,02:38:00,95.66,95.66,95.66,95.66,1
2008/1/10,02:39:00,95.65,95.65,95.65,95.65,1
2008/1/10,02:42:00,95.65,95.65,95.65,95.65,1
2008/1/10,02:44:00,95.68,95.71,95.68,95.71,3
2008/1/10,02:46:00,95.70,95.70,95.70,95.70,1
2008/1/10,02:48:00,95.68,95.68,95.65,95.65,10
2008/1/10,02:49:00,95.68,95.68,95.68,95.68,1
2008/1/10,02:50:00,95.68,95.68,95.68,95.68,2
2008/1/10,02:51:00,95.65,95.65,95.60,95.62,22
2008/1/10,02:52:00,95.59,95.60,95.57,95.60,5
2008/1/10,02:53:00,95.57,95.59,95.56,95.57,8
2008/1/10,02:54:00,95.57,95.58,95.57,95.58,7
2008/1/10,02:55:00,95.56,95.56,95.55,95.55,10
2008/1/10,02:56:00,95.56,95.56,95.55,95.55,3
2008/1/10,02:58:00,95.55,95.55,95.55,95.55,3
2008/1/10,03:00:00,95.57,95.57,95.52,95.52,23
2008/1/10,03:01:00,95.51,95.53,95.50,95.52,75
2008/1/10,03:02:00,95.52,95.52,95.50,95.52,4
2008/1/10,03:03:00,95.51,95.53,95.51,95.53,4
2008/1/10,03:06:00,95.54,95.55,95.50,95.52,18
2008/1/10,03:07:00,95.53,95.55,95.50,95.50,14
2008/1/10,03:08:00,95.50,95.53,95.47,95.47,69
2008/1/10,03:09:00,95.46,95.50,95.45,95.46,62
2008/1/10,03:10:00,95.44,95.46,95.40,95.46,28
2008/1/10,03:11:00,95.45,95.48,95.42,95.48,30
2008/1/10,03:12:00,95.45,95.50,95.45,95.48,5
2008/1/10,03:13:00,95.46,95.48,95.46,95.48,6
2008/1/10,03:14:00,95.49,95.50,95.45,95.45,21
2008/1/10,03:15:00,95.46,95.58,95.44,95.55,77
2008/1/10,03:16:00,95.57,95.64,95.57,95.63,23
2008/1/10,03:17:00,95.66,95.66,95.62,95.66,16
2008/1/10,03:18:00,95.63,95.66,95.61,95.63,21
2008/1/10,03:19:00,95.65,95.67,95.60,95.60,21
2008/1/10,03:20:00,95.60,95.60,95.55,95.57,7
2008/1/10,03:21:00,95.63,95.63,95.63,95.63,1
2008/1/10,03:23:00,95.65,95.66,95.65,95.66,2
2008/1/10,03:24:00,95.66,95.66,95.63,95.63,4
2008/1/10,03:25:00,95.66,95.66,95.63,95.63,5
2008/1/10,03:26:00,95.63,95.64,95.63,95.64,2
2008/1/10,03:27:00,95.63,95.64,95.61,95.64,7
2008/1/10,03:28:00,95.64,95.65,95.62,95.62,30
2008/1/10,03:29:00,95.64,95.64,95.63,95.63,16
2008/1/10,03:30:00,95.63,95.67,95.63,95.65,15
2008/1/10,03:31:00,95.67,95.67,95.64,95.65,15
2008/1/10,03:32:00,95.66,95.70,95.64,95.70,39
2008/1/10,03:33:00,95.69,95.79,95.69,95.77,21
2008/1/10,03:34:00,95.74,95.83,95.74,95.83,31
2008/1/10,03:35:00,95.85,95.85,95.80,95.82,26
2008/1/10,03:37:00,95.81,95.81,95.72,95.72,13
2008/1/10,03:38:00,95.72,95.72,95.72,95.72,5
2008/1/10,03:39:00,95.77,95.77,95.77,95.77,1
2008/1/10,03:40:00,95.81,95.83,95.76,95.76,8
2008/1/10,03:42:00,95.80,95.87,95.80,95.87,19
2008/1/10,03:43:00,95.85,95.90,95.85,95.87,23
2008/1/10,03:44:00,95.90,95.90,95.86,95.87,11
2008/1/10,03:45:00,95.87,95.94,95.85,95.94,9
2008/1/10,03:46:00,95.94,95.96,95.93,95.94,19
2008/1/10,03:47:00,95.93,95.95,95.93,95.95,9
2008/1/10,03:48:00,95.93,96.00,95.93,95.98,38
2008/1/10,03:49:00,95.99,96.03,95.97,96.01,86
2008/1/10,03:50:00,96.01,96.04,95.98,96.03,18
2008/1/10,03:51:00,96.02,96.04,95.97,95.99,10
2008/1/10,03:52:00,96.00,96.00,95.97,95.98,12
2008/1/10,03:53:00,95.96,95.97,95.96,95.97,3
2008/1/10,03:54:00,95.98,95.99,95.96,95.96,3
2008/1/10,03:55:00,95.97,96.01,95.97,96.01,9
2008/1/10,03:56:00,96.00,96.00,96.00,96.00,1
2008/1/10,03:57:00,95.99,96.10,95.99,96.05,60
2008/1/10,03:58:00,96.06,96.06,96.03,96.04,4
2008/1/10,03:59:00,96.03,96.03,96.03,96.03,1
2008/1/10,04:00:00,96.04,96.05,96.02,96.05,6
2008/1/10,04:01:00,96.04,96.04,96.04,96.04,1
2008/1/10,04:02:00,96.05,96.09,96.05,96.06,12
2008/1/10,04:03:00,96.07,96.23,96.07,96.15,238
2008/1/10,04:04:00,96.14,96.17,96.13,96.14,22
2008/1/10,04:05:00,96.16,96.17,96.12,96.14,22
2008/1/10,04:06:00,96.15,96.17,96.12,96.14,18
2008/1/10,04:07:00,96.12,96.13,96.12,96.13,3
2008/1/10,04:08:00,96.15,96.16,96.13,96.13,12
2008/1/10,04:09:00,96.11,96.24,96.11,96.24,21
2008/1/10,04:10:00,96.20,96.20,96.18,96.19,10
2008/1/10,04:11:00,96.18,96.20,96.18,96.20,8
2008/1/10,04:12:00,96.17,96.18,96.17,96.18,2
2008/1/10,04:13:00,96.16,96.16,96.08,96.08,31
2008/1/10,04:14:00,96.08,96.10,96.07,96.07,9
2008/1/10,04:15:00,96.09,96.09,96.04,96.04,41
2008/1/10,04:16:00,96.04,96.07,96.04,96.06,16
2008/1/10,04:17:00,96.07,96.07,96.05,96.05,4
2008/1/10,04:18:00,96.05,96.05,96.03,96.04,12
2008/1/10,04:19:00,96.05,96.06,96.05,96.06,17
2008/1/10,04:20:00,96.07,96.07,96.06,96.06,20
2008/1/10,04:21:00,96.08,96.08,96.06,96.06,3
2008/1/10,04:22:00,96.09,96.09,96.08,96.08,8
2008/1/10,04:23:00,96.07,96.07,96.06,96.06,13
2008/1/10,04:24:00,96.06,96.06,96.05,96.05,15
2008/1/10,04:25:00,96.04,96.09,96.04,96.09,6
2008/1/10,04:26:00,96.06,96.06,96.04,96.04,12
2008/1/10,04:27:00,96.05,96.05,95.99,96.02,26
2008/1/10,04:28:00,96.02,96.04,96.00,96.04,7
2008/1/10,04:29:00,96.04,96.09,96.04,96.09,15
2008/1/10,04:30:00,96.08,96.08,96.07,96.07,6
2008/1/10,04:31:00,96.04,96.06,95.99,95.99,20
2008/1/10,04:32:00,95.98,95.98,95.87,95.88,69
2008/1/10,04:33:00,95.89,95.95,95.87,95.91,59
2008/1/10,04:34:00,95.92,95.94,95.90,95.91,12
2008/1/10,04:35:00,95.90,95.90,95.81,95.87,28
2008/1/10,04:36:00,95.84,95.84,95.78,95.83,86
2008/1/10,04:37:00,95.82,95.88,95.82,95.84,25
2008/1/10,04:38:00,95.82,95.88,95.81,95.88,36
2008/1/10,04:39:00,95.87,95.89,95.84,95.84,17
2008/1/10,04:40:00,95.81,95.85,95.81,95.82,28
2008/1/10,04:41:00,95.81,95.83,95.80,95.80,9
2008/1/10,04:42:00,95.83,95.83,95.83,95.83,1
2008/1/10,04:44:00,95.83,95.83,95.81,95.81,6
2008/1/10,04:45:00,95.82,95.82,95.82,95.82,1
2008/1/10,04:46:00,95.83,95.83,95.81,95.81,7
2008/1/10,04:47:00,95.84,95.84,95.80,95.80,15
2008/1/10,04:48:00,95.80,95.82,95.70,95.73,61
2008/1/10,04:49:00,95.73,95.74,95.72,95.74,15
2008/1/10,04:50:00,95.75,95.76,95.73,95.76,25
2008/1/10,04:51:00,95.78,95.81,95.53,95.53,280
2008/1/10,04:52:00,95.51,95.63,95.50,95.58,42
2008/1/10,04:53:00,95.58,95.60,95.53,95.60,18
2008/1/10,04:54:00,95.58,95.65,95.58,95.65,53
2008/1/10,04:55:00,95.62,95.65,95.57,95.57,35
2008/1/10,04:56:00,95.56,95.62,95.50,95.60,67
2008/1/10,04:57:00,95.62,95.70,95.62,95.70,52
2008/1/10,04:58:00,95.70,95.70,95.70,95.70,1
2008/1/10,04:59:00,95.68,95.74,95.68,95.72,21
2008/1/10,05:00:00,95.70,95.70,95.63,95.64,44
2008/1/10,05:01:00,95.65,95.75,95.65,95.75,31
2008/1/10,05:02:00,95.76,95.76,95.70,95.76,12
2008/1/10,05:03:00,95.75,95.75,95.70,95.70,13
2008/1/10,05:04:00,95.68,95.69,95.63,95.63,31
2008/1/10,05:05:00,95.61,95.65,95.58,95.62,148
2008/1/10,05:06:00,95.63,95.63,95.63,95.63,1
2008/1/10,05:07:00,95.60,95.60,95.59,95.60,9
2008/1/10,05:08:00,95.60,95.61,95.59,95.59,10
2008/1/10,05:09:00,95.60,95.63,95.59,95.62,4
2008/1/10,05:10:00,95.63,95.64,95.63,95.63,7
2008/1/10,05:11:00,95.64,95.66,95.62,95.65,12
2008/1/10,05:12:00,95.61,95.61,95.59,95.60,9
2008/1/10,05:13:00,95.58,95.59,95.57,95.59,25
2008/1/10,05:14:00,95.58,95.60,95.51,95.51,41
2008/1/10,05:15:00,95.54,95.56,95.51,95.53,38
2008/1/10,05:16:00,95.52,95.52,95.41,95.43,113
2008/1/10,05:17:00,95.43,95.44,95.20,95.30,344
2008/1/10,05:18:00,95.26,95.29,95.23,95.23,28
2008/1/10,05:19:00,95.23,95.30,95.21,95.26,60
2008/1/10,05:20:00,95.28,95.29,95.24,95.29,59
2008/1/10,05:21:00,95.27,95.28,95.26,95.26,18
2008/1/10,05:22:00,95.27,95.30,95.27,95.30,24
2008/1/10,05:23:00,95.28,95.29,95.28,95.29,2
2008/1/10,05:24:00,95.29,95.31,95.28,95.31,9
2008/1/10,05:25:00,95.31,95.33,95.29,95.29,12
2008/1/10,05:26:00,95.26,95.29,95.26,95.29,14
2008/1/10,05:27:00,95.27,95.30,95.20,95.20,93
2008/1/10,05:28:00,95.21,95.21,94.85,95.05,782
2008/1/10,05:29:00,95.02,95.02,94.81,94.85,171
2008/1/10,05:30:00,94.83,94.84,94.78,94.80,140
2008/1/10,05:31:00,94.80,94.91,94.80,94.91,128
2008/1/10,05:32:00,94.90,94.95,94.86,94.93,13
2008/1/10,05:33:00,94.94,94.96,94.94,94.95,10
2008/1/10,05:34:00,94.93,94.94,94.87,94.88,78
2008/1/10,05:35:00,94.87,94.87,94.82,94.85,104
2008/1/10,05:36:00,94.84,94.86,94.83,94.85,21
2008/1/10,05:37:00,94.84,94.86,94.81,94.81,77
2008/1/10,05:38:00,94.81,94.83,94.81,94.81,20
2008/1/10,05:39:00,94.81,94.88,94.78,94.79,132
2008/1/10,05:40:00,94.80,94.80,94.70,94.75,182
2008/1/10,05:41:00,94.75,94.98,94.75,94.88,295
2008/1/10,05:42:00,94.87,94.89,94.81,94.81,61
2008/1/10,05:43:00,94.81,94.82,94.77,94.80,57
2008/1/10,05:44:00,94.81,94.82,94.75,94.75,25
2008/1/10,05:45:00,94.73,94.75,94.67,94.67,105
2008/1/10,05:46:00,94.68,94.74,94.67,94.70,105
2008/1/10,05:47:00,94.70,94.71,94.65,94.68,50
2008/1/10,05:48:00,94.70,94.75,94.68,94.72,86
2008/1/10,05:49:00,94.73,94.74,94.71,94.73,9
2008/1/10,05:50:00,94.73,94.80,94.73,94.80,41
2008/1/10,05:51:00,94.80,94.85,94.80,94.83,90
2008/1/10,05:52:00,94.83,94.91,94.82,94.88,122
2008/1/10,05:53:00,94.88,94.91,94.86,94.91,44
2008/1/10,05:54:00,94.90,94.91,94.77,94.89,120
2008/1/10,05:55:00,94.84,94.85,94.81,94.84,34
2008/1/10,05:56:00,94.83,94.83,94.81,94.83,19
2008/1/10,05:57:00,94.83,94.86,94.82,94.85,31
2008/1/10,05:58:00,94.86,94.93,94.86,94.92,65
2008/1/10,05:59:00,94.92,94.92,94.84,94.90,60
2008/1/10,06:00:00,94.92,95.02,94.92,95.02,35
2008/1/10,06:01:00,95.04,95.16,95.04,95.08,125
2008/1/10,06:02:00,95.06,95.08,94.98,95.08,54
2008/1/10,06:03:00,95.07,95.07,95.00,95.01,56
2008/1/10,06:04:00,95.00,95.04,94.98,95.03,21
2008/1/10,06:05:00,95.05,95.05,94.98,95.03,24
2008/1/10,06:06:00,95.06,95.07,95.01,95.01,13
2008/1/10,06:07:00,94.98,95.00,94.93,94.96,54
2008/1/10,06:08:00,94.95,94.99,94.91,94.92,30
2008/1/10,06:09:00,94.93,94.95,94.92,94.93,17
2008/1/10,06:10:00,94.94,94.94,94.85,94.85,22
2008/1/10,06:11:00,94.85,94.91,94.85,94.91,39
2008/1/10,06:12:00,94.92,94.92,94.92,94.92,12
2008/1/10,06:13:00,94.89,94.89,94.89,94.89,8
2008/1/10,06:14:00,94.88,94.90,94.88,94.88,26
2008/1/10,06:15:00,94.88,94.94,94.88,94.94,31
2008/1/10,06:16:00,94.93,94.96,94.92,94.96,33
2008/1/10,06:17:00,94.96,94.98,94.95,94.95,31
2008/1/10,06:18:00,94.92,94.95,94.91,94.92,21
2008/1/10,06:19:00,94.93,94.96,94.93,94.96,29
2008/1/10,06:20:00,94.96,95.02,94.95,95.02,28
2008/1/10,06:21:00,95.02,95.05,94.99,95.03,23
2008/1/10,06:22:00,95.00,95.04,94.99,95.03,17
2008/1/10,06:23:00,95.03,95.06,95.02,95.06,24
2008/1/10,06:24:00,95.05,95.09,95.05,95.09,34
2008/1/10,06:25:00,95.09,95.12,95.09,95.09,37
2008/1/10,06:26:00,95.09,95.10,95.09,95.10,2
2008/1/10,06:27:00,95.08,95.10,95.08,95.10,5
2008/1/10,06:28:00,95.11,95.11,95.09,95.10,17
2008/1/10,06:29:00,95.10,95.13,95.10,95.12,15
2008/1/10,06:30:00,95.13,95.15,95.13,95.15,21
2008/1/10,06:31:00,95.15,95.17,95.15,95.17,23
2008/1/10,06:32:00,95.16,95.17,95.16,95.16,14
2008/1/10,06:33:00,95.16,95.17,95.16,95.17,24
2008/1/10,06:34:00,95.14,95.14,95.02,95.02,58
2008/1/10,06:35:00,95.04,95.05,95.01,95.05,21
2008/1/10,06:36:00,95.06,95.17,95.06,95.16,47
2008/1/10,06:37:00,95.17,95.19,95.13,95.14,43
2008/1/10,06:38:00,95.14,95.14,95.09,95.11,45
2008/1/10,06:39:00,95.12,95.13,95.08,95.08,27
2008/1/10,06:40:00,95.08,95.08,94.96,94.98,86
2008/1/10,06:41:00,94.99,95.00,94.98,95.00,11
2008/1/10,06:42:00,95.05,95.05,95.02,95.02,6
2008/1/10,06:43:00,95.03,95.05,94.98,94.98,13
2008/1/10,06:44:00,94.99,95.06,94.99,95.01,23
2008/1/10,06:45:00,95.01,95.03,95.00,95.03,3
2008/1/10,06:46:00,95.01,95.01,94.98,95.00,33
2008/1/10,06:47:00,95.03,95.04,95.01,95.03,14
2008/1/10,06:48:00,95.03,95.03,95.03,95.03,1
2008/1/10,06:49:00,95.04,95.08,95.04,95.06,44
2008/1/10,06:50:00,95.07,95.10,95.07,95.09,23
2008/1/10,06:51:00,95.10,95.11,95.05,95.07,30
2008/1/10,06:52:00,95.07,95.10,95.05,95.10,21
2008/1/10,06:53:00,95.09,95.09,95.09,95.09,1
2008/1/10,06:54:00,95.11,95.14,95.11,95.11,102
2008/1/10,06:55:00,95.15,95.17,95.14,95.17,7
2008/1/10,06:56:00,95.15,95.23,95.15,95.20,35
2008/1/10,06:57:00,95.23,95.24,95.20,95.21,30
2008/1/10,06:58:00,95.21,95.28,95.21,95.28,31
2008/1/10,06:59:00,95.28,95.30,95.28,95.30,26
2008/1/10,07:00:00,95.32,95.34,95.18,95.19,51
2008/1/10,07:01:00,95.19,95.25,95.14,95.19,30
2008/1/10,07:02:00,95.15,95.15,95.06,95.09,70
2008/1/10,07:03:00,95.09,95.13,95.09,95.10,60
2008/1/10,07:04:00,95.09,95.09,95.06,95.06,13
2008/1/10,07:05:00,95.09,95.18,95.08,95.12,49
2008/1/10,07:06:00,95.15,95.15,95.07,95.12,21
2008/1/10,07:07:00,95.09,95.10,95.05,95.06,30
2008/1/10,07:08:00,95.05,95.06,95.05,95.06,18
2008/1/10,07:09:00,95.08,95.12,95.06,95.09,22
2008/1/10,07:10:00,95.09,95.14,95.04,95.06,95
2008/1/10,07:11:00,95.04,95.06,95.03,95.04,24
2008/1/10,07:12:00,95.06,95.13,95.02,95.13,93
2008/1/10,07:13:00,95.08,95.12,95.07,95.08,30
2008/1/10,07:14:00,95.06,95.06,95.04,95.05,7
2008/1/10,07:15:00,95.06,95.08,95.06,95.08,2
2008/1/10,07:16:00,95.07,95.07,95.06,95.06,4
2008/1/10,07:17:00,95.10,95.10,95.10,95.10,14
2008/1/10,07:18:00,95.10,95.11,94.90,94.90,151
2008/1/10,07:19:00,94.90,95.03,94.90,95.03,36
2008/1/10,07:20:00,95.03,95.11,95.03,95.03,46
2008/1/10,07:21:00,95.04,95.06,95.04,95.05,27
2008/1/10,07:23:00,95.02,95.02,94.98,95.01,5
2008/1/10,07:24:00,95.01,95.01,95.01,95.01,1
2008/1/10,07:25:00,95.02,95.07,95.00,95.00,36
2008/1/10,07:26:00,95.04,95.05,94.96,94.96,24
2008/1/10,07:27:00,94.97,95.06,94.95,94.95,76
2008/1/10,07:28:00,94.96,94.97,94.91,94.92,37
2008/1/10,07:29:00,94.91,94.92,94.89,94.91,23
2008/1/10,07:30:00,94.90,94.90,94.85,94.85,17
2008/1/10,07:31:00,94.88,94.88,94.78,94.80,146
2008/1/10,07:32:00,94.80,94.92,94.80,94.84,57
2008/1/10,07:33:00,94.83,94.85,94.80,94.81,17
2008/1/10,07:34:00,94.83,94.83,94.70,94.73,153
2008/1/10,07:35:00,94.71,94.72,94.67,94.72,65
2008/1/10,07:36:00,94.71,94.74,94.69,94.74,88
2008/1/10,07:37:00,94.73,94.73,94.70,94.70,38
2008/1/10,07:38:00,94.70,94.73,94.67,94.67,63
2008/1/10,07:39:00,94.67,94.70,94.59,94.61,486
2008/1/10,07:40:00,94.61,94.74,94.60,94.73,120
2008/1/10,07:41:00,94.73,94.74,94.66,94.67,31
2008/1/10,07:42:00,94.69,94.69,94.63,94.65,82
2008/1/10,07:43:00,94.67,94.73,94.64,94.70,166
2008/1/10,07:44:00,94.73,94.75,94.69,94.70,71
2008/1/10,07:45:00,94.70,94.71,94.68,94.70,91
2008/1/10,07:46:00,94.70,94.70,94.69,94.69,3
2008/1/10,07:47:00,94.70,94.88,94.70,94.80,207
2008/1/10,07:48:00,94.83,94.85,94.81,94.82,64
2008/1/10,07:49:00,94.80,94.81,94.74,94.77,31
2008/1/10,07:50:00,94.78,94.81,94.78,94.81,11
2008/1/10,07:51:00,94.79,94.88,94.78,94.85,99
2008/1/10,07:52:00,94.83,94.90,94.83,94.88,81
2008/1/10,07:53:00,94.89,94.89,94.85,94.87,13
2008/1/10,07:54:00,94.84,94.85,94.84,94.85,13
2008/1/10,07:55:00,94.87,94.88,94.76,94.84,112
2008/1/10,07:56:00,94.84,94.84,94.72,94.73,113
2008/1/10,07:57:00,94.75,94.75,94.69,94.70,153
2008/1/10,07:58:00,94.70,94.70,94.60,94.63,405
2008/1/10,07:59:00,94.60,94.63,94.59,94.61,121
2008/1/10,08:00:00,94.61,94.64,94.58,94.59,247
2008/1/10,08:01:00,94.59,94.61,94.58,94.58,100
2008/1/10,08:02:00,94.58,94.63,94.56,94.60,157
2008/1/10,08:03:00,94.60,94.63,94.57,94.61,211
2008/1/10,08:04:00,94.60,94.61,94.58,94.58,65
2008/1/10,08:05:00,94.57,94.58,94.55,94.57,152
2008/1/10,08:06:00,94.56,94.57,94.52,94.57,85
2008/1/10,08:07:00,94.56,94.57,94.52,94.54,75
2008/1/10,08:08:00,94.54,94.57,94.54,94.55,106
2008/1/10,08:09:00,94.54,94.54,94.45,94.47,533
2008/1/10,08:10:00,94.47,94.54,94.37,94.53,334
2008/1/10,08:11:00,94.54,94.54,94.44,94.47,101
2008/1/10,08:12:00,94.46,94.46,94.14,94.14,911
2008/1/10,08:13:00,94.16,94.27,94.13,94.22,392
2008/1/10,08:14:00,94.20,94.23,94.20,94.20,95
2008/1/10,08:15:00,94.20,94.20,94.12,94.16,249
2008/1/10,08:16:00,94.16,94.25,94.15,94.22,140
2008/1/10,08:17:00,94.22,94.28,94.22,94.28,139
2008/1/10,08:18:00,94.28,94.34,94.23,94.33,121
2008/1/10,08:19:00,94.33,94.36,94.32,94.35,192
2008/1/10,08:20:00,94.37,94.39,94.34,94.35,124
2008/1/10,08:21:00,94.35,94.38,94.30,94.31,114
2008/1/10,08:22:00,94.32,94.35,94.30,94.32,54
2008/1/10,08:23:00,94.33,94.35,94.30,94.34,166
2008/1/10,08:24:00,94.33,94.34,94.21,94.24,229
2008/1/10,08:25:00,94.23,94.23,94.09,94.09,535
2008/1/10,08:26:00,94.09,94.21,94.07,94.20,252
2008/1/10,08:27:00,94.18,94.21,94.09,94.17,148
2008/1/10,08:28:00,94.19,94.25,94.18,94.24,191
2008/1/10,08:29:00,94.24,94.25,94.11,94.17,233
2008/1/10,08:30:00,94.18,94.21,94.11,94.13,124
2008/1/10,08:31:00,94.12,94.23,94.11,94.18,195
2008/1/10,08:32:00,94.19,94.20,94.06,94.06,488
2008/1/10,08:33:00,94.07,94.13,94.02,94.05,379
2008/1/10,08:34:00,94.05,94.05,93.81,93.87,1394
2008/1/10,08:35:00,93.88,93.91,93.81,93.91,389
2008/1/10,08:36:00,93.90,93.95,93.89,93.92,292
2008/1/10,08:37:00,93.92,93.95,93.89,93.93,403
2008/1/10,08:38:00,93.93,93.99,93.91,93.95,358
2008/1/10,08:39:00,93.95,93.95,93.92,93.94,147
2008/1/10,08:40:00,93.95,94.08,93.94,94.06,352
2008/1/10,08:41:00,94.07,94.17,94.06,94.16,378
2008/1/10,08:42:00,94.16,94.27,94.15,94.22,485
2008/1/10,08:43:00,94.24,94.27,94.17,94.19,301
2008/1/10,08:44:00,94.19,94.19,94.11,94.16,168
2008/1/10,08:45:00,94.16,94.17,94.14,94.16,55
2008/1/10,08:46:00,94.15,94.16,93.97,93.98,368
2008/1/10,08:47:00,93.97,94.00,93.94,93.98,244
2008/1/10,08:48:00,93.98,93.98,93.92,93.93,150
2008/1/10,08:49:00,93.94,93.99,93.93,93.97,122
2008/1/10,08:50:00,93.97,93.98,93.95,93.97,117
2008/1/10,08:51:00,93.97,94.13,93.96,94.13,289
2008/1/10,08:52:00,94.12,94.19,94.09,94.17,241
2008/1/10,08:53:00,94.16,94.18,94.15,94.17,146
2008/1/10,08:54:00,94.17,94.22,94.12,94.22,182
2008/1/10,08:55:00,94.22,94.24,94.13,94.14,183
2008/1/10,08:56:00,94.15,94.23,94.15,94.22,100
2008/1/10,08:57:00,94.22,94.25,94.17,94.22,223
2008/1/10,08:58:00,94.22,94.30,94.21,94.28,292
2008/1/10,08:59:00,94.27,94.37,94.27,94.35,680
2008/1/10,09:00:00,94.34,94.43,94.33,94.40,411
2008/1/10,09:01:00,94.38,94.44,94.13,94.21,1122
2008/1/10,09:02:00,94.20,94.25,94.01,94.06,1169
2008/1/10,09:03:00,94.06,94.07,93.88,93.89,1181
2008/1/10,09:04:00,93.90,93.93,93.85,93.93,851
2008/1/10,09:05:00,93.93,93.94,93.80,93.85,865
2008/1/10,09:06:00,93.84,93.84,93.52,93.56,2048
2008/1/10,09:07:00,93.56,93.63,93.50,93.60,1010
2008/1/10,09:08:00,93.59,93.67,93.58,93.62,1010
2008/1/10,09:09:00,93.62,93.64,93.58,93.59,506
2008/1/10,09:10:00,93.58,93.62,93.51,93.55,875
2008/1/10,09:11:00,93.55,93.58,93.53,93.55,508
2008/1/10,09:12:00,93.55,93.65,93.55,93.65,375
2008/1/10,09:13:00,93.65,93.73,93.63,93.68,694
2008/1/10,09:14:00,93.67,93.71,93.60,93.61,376
2008/1/10,09:15:00,93.61,93.62,93.53,93.54,420
2008/1/10,09:16:00,93.54,93.60,93.51,93.51,657
2008/1/10,09:17:00,93.52,93.52,93.30,93.38,2528
2008/1/10,09:18:00,93.40,93.51,93.36,93.37,737
2008/1/10,09:19:00,93.39,93.47,93.35,93.42,658
2008/1/10,09:20:00,93.42,93.48,93.37,93.47,596
2008/1/10,09:21:00,93.46,93.54,93.38,93.48,680
2008/1/10,09:22:00,93.48,93.52,93.40,93.50,322
2008/1/10,09:23:00,93.50,93.52,93.45,93.48,231
2008/1/10,09:24:00,93.48,93.54,93.47,93.53,474
2008/1/10,09:25:00,93.54,93.65,93.50,93.63,1191
2008/1/10,09:26:00,93.64,93.68,93.61,93.66,348
2008/1/10,09:27:00,93.66,93.73,93.66,93.71,637
2008/1/10,09:28:00,93.71,93.73,93.62,93.63,506
2008/1/10,09:29:00,93.64,93.84,93.62,93.84,998
2008/1/10,09:30:00,93.84,93.84,93.75,93.76,392
2008/1/10,09:31:00,93.78,93.94,93.77,93.93,1386
2008/1/10,09:32:00,93.92,93.97,93.80,93.95,1160
2008/1/10,09:33:00,93.95,93.95,93.87,93.90,581
2008/1/10,09:34:00,93.90,93.90,93.71,93.72,770
2008/1/10,09:35:00,93.73,93.83,93.70,93.82,374
2008/1/10,09:36:00,93.82,93.82,93.74,93.77,290
2008/1/10,09:37:00,93.77,93.80,93.63,93.64,659
2008/1/10,09:38:00,93.63,93.67,93.60,93.66,357
2008/1/10,09:39:00,93.66,93.76,93.64,93.76,282
2008/1/10,09:40:00,93.77,93.80,93.69,93.74,584
2008/1/10,09:41:00,93.75,93.78,93.63,93.66,535
2008/1/10,09:42:00,93.67,93.74,93.61,93.64,467
2008/1/10,09:43:00,93.64,93.71,93.60,93.67,367
2008/1/10,09:44:00,93.68,93.68,93.60,93.63,264
2008/1/10,09:45:00,93.63,93.70,93.63,93.69,227
2008/1/10,09:46:00,93.69,93.70,93.65,93.67,545
2008/1/10,09:47:00,93.66,93.75,93.65,93.73,557
2008/1/10,09:48:00,93.72,93.75,93.65,93.65,456
2008/1/10,09:49:00,93.65,93.80,93.65,93.70,443
2008/1/10,09:50:00,93.71,93.91,93.70,93.86,801
2008/1/10,09:51:00,93.87,94.02,93.87,93.99,934
2008/1/10,09:52:00,94.00,94.04,93.91,93.99,795
2008/1/10,09:53:00,93.98,94.00,93.94,93.95,300
2008/1/10,09:54:00,93.96,93.97,93.84,93.84,404
2008/1/10,09:55:00,93.84,93.85,93.74,93.74,836
2008/1/10,09:56:00,93.73,93.78,93.67,93.78,512
2008/1/10,09:57:00,93.77,93.80,93.73,93.80,265
2008/1/10,09:58:00,93.80,93.80,93.70,93.70,208
2008/1/10,09:59:00,93.71,93.73,93.67,93.69,152
2008/1/10,10:00:00,93.70,93.74,93.63,93.64,475
2008/1/10,10:01:00,93.64,93.71,93.56,93.70,1014
2008/1/10,10:02:00,93.71,93.78,93.70,93.74,524
2008/1/10,10:03:00,93.74,93.84,93.74,93.79,558
2008/1/10,10:04:00,93.80,93.85,93.78,93.84,469
2008/1/10,10:05:00,93.85,93.95,93.83,93.95,569
2008/1/10,10:06:00,93.93,94.09,93.92,94.05,1296
2008/1/10,10:07:00,94.06,94.13,94.01,94.10,681
2008/1/10,10:08:00,94.09,94.10,94.01,94.04,341
2008/1/10,10:09:00,94.04,94.06,93.97,94.03,514
2008/1/10,10:10:00,94.03,94.03,93.86,93.87,623
2008/1/10,10:11:00,93.87,93.94,93.81,93.93,493
2008/1/10,10:12:00,93.93,93.96,93.88,93.94,401
2008/1/10,10:13:00,93.95,94.03,93.95,94.01,410
2008/1/10,10:14:00,94.02,94.03,93.97,93.99,236
2008/1/10,10:15:00,93.98,94.03,93.97,93.97,284
2008/1/10,10:16:00,93.97,94.03,93.97,94.02,317
2008/1/10,10:17:00,94.03,94.13,94.00,94.10,1185
2008/1/10,10:18:00,94.10,94.11,94.07,94.09,226
2008/1/10,10:19:00,94.10,94.10,94.07,94.08,230
2008/1/10,10:20:00,94.08,94.20,94.07,94.17,608
2008/1/10,10:21:00,94.17,94.18,94.11,94.13,314
2008/1/10,10:22:00,94.13,94.13,94.07,94.12,452
2008/1/10,10:23:00,94.13,94.19,94.12,94.13,205
2008/1/10,10:24:00,94.13,94.15,94.01,94.02,325
2008/1/10,10:25:00,94.02,94.06,94.00,94.03,252
2008/1/10,10:26:00,94.03,94.04,93.98,94.00,301
2008/1/10,10:27:00,93.99,94.04,93.80,93.84,630
2008/1/10,10:28:00,93.84,93.87,93.80,93.85,424
2008/1/10,10:29:00,93.86,93.89,93.85,93.89,325
2008/1/10,10:30:00,93.87,93.90,93.87,93.88,297
2008/1/10,10:31:00,93.89,93.94,93.88,93.94,221
2008/1/10,10:32:00,93.94,94.02,93.93,93.97,371
2008/1/10,10:33:00,93.96,94.18,93.96,94.16,371
2008/1/10,10:34:00,94.16,94.27,94.14,94.24,521
2008/1/10,10:35:00,94.24,94.26,94.16,94.17,391
2008/1/10,10:36:00,94.17,94.27,94.17,94.24,206
2008/1/10,10:37:00,94.25,94.30,94.23,94.28,467
2008/1/10,10:38:00,94.29,94.33,94.21,94.23,452
2008/1/10,10:39:00,94.24,94.24,94.11,94.13,603
2008/1/10,10:40:00,94.14,94.19,94.14,94.15,153
2008/1/10,10:41:00,94.16,94.17,94.12,94.14,155
2008/1/10,10:42:00,94.13,94.14,94.04,94.07,370
2008/1/10,10:43:00,94.07,94.08,94.03,94.07,274
2008/1/10,10:44:00,94.08,94.13,94.05,94.12,292
2008/1/10,10:45:00,94.12,94.16,94.09,94.16,189
2008/1/10,10:46:00,94.14,94.16,94.07,94.08,158
2008/1/10,10:47:00,94.08,94.11,93.91,93.92,790
2008/1/10,10:48:00,93.93,94.02,93.90,93.98,441
2008/1/10,10:49:00,93.97,94.00,93.76,93.80,837
2008/1/10,10:50:00,93.80,93.85,93.77,93.79,297
2008/1/10,10:51:00,93.78,93.78,93.72,93.74,354
2008/1/10,10:52:00,93.73,93.78,93.73,93.76,187
2008/1/10,10:53:00,93.75,93.77,93.66,93.69,656
2008/1/10,10:54:00,93.70,93.79,93.68,93.77,437
2008/1/10,10:55:00,93.77,93.87,93.68,93.86,824
2008/1/10,10:56:00,93.84,93.86,93.75,93.78,206
2008/1/10,10:57:00,93.78,93.79,93.71,93.73,202
2008/1/10,10:58:00,93.74,93.74,93.63,93.67,430
2008/1/10,10:59:00,93.67,93.68,93.62,93.63,304
2008/1/10,11:00:00,93.62,93.66,93.60,93.65,410
2008/1/10,11:01:00,93.62,93.67,93.61,93.64,541
2008/1/10,11:02:00,93.63,93.67,93.60,93.63,400
2008/1/10,11:03:00,93.62,93.71,93.62,93.63,362
2008/1/10,11:04:00,93.62,93.63,93.51,93.54,901
2008/1/10,11:05:00,93.54,93.56,93.47,93.55,696
2008/1/10,11:06:00,93.56,93.56,93.40,93.54,898
2008/1/10,11:07:00,93.54,93.56,93.46,93.49,355
2008/1/10,11:08:00,93.49,93.51,93.37,93.46,889
2008/1/10,11:09:00,93.40,93.64,93.40,93.59,769
2008/1/10,11:10:00,93.60,93.61,93.44,93.45,1018
2008/1/10,11:11:00,93.47,93.53,93.42,93.43,482
2008/1/10,11:12:00,93.41,93.45,93.25,93.39,1103
2008/1/10,11:13:00,93.39,93.44,93.36,93.43,469
2008/1/10,11:14:00,93.40,93.50,93.40,93.49,633
2008/1/10,11:15:00,93.50,93.53,93.43,93.46,555
2008/1/10,11:16:00,93.45,93.52,93.43,93.50,216
2008/1/10,11:17:00,93.50,93.53,93.48,93.52,192
2008/1/10,11:18:00,93.52,93.66,93.50,93.63,690
2008/1/10,11:19:00,93.63,93.71,93.61,93.64,367
2008/1/10,11:20:00,93.64,93.64,93.57,93.57,244
2008/1/10,11:21:00,93.58,93.68,93.54,93.68,213
2008/1/10,11:22:00,93.68,93.72,93.65,93.69,291
2008/1/10,11:23:00,93.71,93.71,93.62,93.68,433
2008/1/10,11:24:00,93.69,93.69,93.64,93.65,211
2008/1/10,11:25:00,93.64,93.71,93.62,93.70,557
2008/1/10,11:26:00,93.71,93.75,93.66,93.75,358
2008/1/10,11:27:00,93.74,93.75,93.68,93.70,132
2008/1/10,11:28:00,93.68,93.72,93.67,93.71,164
2008/1/10,11:29:00,93.70,93.80,93.69,93.80,382
2008/1/10,11:30:00,93.80,93.83,93.64,93.66,569
2008/1/10,11:31:00,93.65,93.72,93.61,93.64,459
2008/1/10,11:32:00,93.64,93.67,93.57,93.62,421
2008/1/10,11:33:00,93.63,93.63,93.51,93.55,417
2008/1/10,11:34:00,93.54,93.68,93.52,93.66,672
2008/1/10,11:35:00,93.66,93.70,93.62,93.65,168
2008/1/10,11:36:00,93.67,93.68,93.62,93.64,130
2008/1/10,11:37:00,93.64,93.69,93.62,93.69,100
2008/1/10,11:38:00,93.69,93.70,93.65,93.66,75
2008/1/10,11:39:00,93.66,93.68,93.63,93.67,79
2008/1/10,11:40:00,93.68,93.81,93.67,93.79,530
2008/1/10,11:41:00,93.78,93.79,93.75,93.77,183
2008/1/10,11:42:00,93.76,93.89,93.76,93.85,383
2008/1/10,11:43:00,93.85,93.87,93.81,93.87,227
2008/1/10,11:44:00,93.86,93.89,93.72,93.83,484
2008/1/10,11:45:00,93.81,93.82,93.72,93.72,170
2008/1/10,11:46:00,93.72,93.84,93.68,93.78,561
2008/1/10,11:47:00,93.78,93.81,93.72,93.79,92
2008/1/10,11:48:00,93.79,93.95,93.77,93.88,508
2008/1/10,11:49:00,93.88,93.98,93.87,93.93,472
2008/1/10,11:50:00,93.95,94.07,93.95,94.04,845
2008/1/10,11:51:00,94.05,94.05,93.86,93.91,494
2008/1/10,11:52:00,93.91,93.93,93.86,93.88,230
2008/1/10,11:53:00,93.87,94.05,93.87,93.95,541
2008/1/10,11:54:00,93.94,93.99,93.94,93.98,164
2008/1/10,11:55:00,93.97,94.00,93.95,93.99,178
2008/1/10,11:56:00,94.00,94.04,93.96,93.98,253
2008/1/10,11:57:00,93.98,94.00,93.85,93.93,406
2008/1/10,11:58:00,93.94,93.96,93.87,93.87,278
2008/1/10,11:59:00,93.87,93.94,93.87,93.90,164
2008/1/10,12:00:00,93.89,93.93,93.75,93.90,505
2008/1/10,12:01:00,93.90,93.90,93.79,93.84,248
2008/1/10,12:02:00,93.81,93.90,93.81,93.88,152
2008/1/10,12:03:00,93.89,93.99,93.89,93.93,319
2008/1/10,12:04:00,93.94,94.10,93.93,94.05,835
2008/1/10,12:05:00,94.04,94.15,94.02,94.15,645
2008/1/10,12:06:00,94.15,94.19,94.06,94.08,655
2008/1/10,12:07:00,94.06,94.14,94.06,94.09,94
2008/1/10,12:08:00,94.07,94.09,94.02,94.06,232
2008/1/10,12:09:00,94.06,94.08,93.98,94.00,644
2008/1/10,12:10:00,94.00,94.00,93.91,93.93,262
2008/1/10,12:11:00,93.93,93.97,93.87,93.91,432
2008/1/10,12:12:00,93.92,93.95,93.82,93.83,429
2008/1/10,12:13:00,93.81,93.89,93.75,93.87,621
2008/1/10,12:14:00,93.86,93.90,93.84,93.86,281
2008/1/10,12:15:00,93.87,93.88,93.78,93.80,282
2008/1/10,12:16:00,93.79,93.92,93.79,93.87,306
2008/1/10,12:17:00,93.88,93.89,93.82,93.86,225
2008/1/10,12:18:00,93.86,93.93,93.84,93.89,475
2008/1/10,12:19:00,93.88,93.94,93.86,93.89,498
2008/1/10,12:20:00,93.92,94.13,93.90,94.09,1229
2008/1/10,12:21:00,94.09,94.13,93.99,94.11,335
2008/1/10,12:22:00,94.11,94.39,94.11,94.37,1628
2008/1/10,12:23:00,94.37,94.48,94.36,94.45,1336
2008/1/10,12:24:00,94.45,94.46,94.36,94.42,773
2008/1/10,12:25:00,94.42,94.42,94.27,94.28,486
2008/1/10,12:26:00,94.29,94.40,94.23,94.40,341
2008/1/10,12:27:00,94.39,94.40,94.27,94.30,323
2008/1/10,12:28:00,94.30,94.31,94.19,94.25,454
2008/1/10,12:29:00,94.25,94.29,94.22,94.27,271
2008/1/10,12:30:00,94.28,94.35,94.25,94.34,417
2008/1/10,12:31:00,94.34,94.37,94.25,94.34,398
2008/1/10,12:32:00,94.35,94.43,94.33,94.40,617
2008/1/10,12:33:00,94.41,94.67,94.40,94.64,1572
2008/1/10,12:34:00,94.65,94.81,94.64,94.76,1234
2008/1/10,12:35:00,94.75,94.78,94.58,94.60,1028
2008/1/10,12:36:00,94.61,94.70,94.61,94.65,476
2008/1/10,12:37:00,94.65,94.68,94.62,94.63,281
2008/1/10,12:38:00,94.62,94.62,94.54,94.57,440
2008/1/10,12:39:00,94.59,94.62,94.56,94.57,191
2008/1/10,12:40:00,94.59,94.71,94.59,94.69,350
2008/1/10,12:41:00,94.70,94.72,94.65,94.65,323
2008/1/10,12:42:00,94.65,94.67,94.62,94.65,273
2008/1/10,12:43:00,94.64,94.71,94.62,94.71,462
2008/1/10,12:44:00,94.71,94.80,94.70,94.75,605
2008/1/10,12:45:00,94.75,94.77,94.58,94.61,370
2008/1/10,12:46:00,94.59,94.62,94.56,94.56,365
2008/1/10,12:47:00,94.56,94.56,94.43,94.45,746
2008/1/10,12:48:00,94.47,94.54,94.42,94.48,480
2008/1/10,12:49:00,94.47,94.48,94.38,94.39,462
2008/1/10,12:50:00,94.40,94.41,94.27,94.29,593
2008/1/10,12:51:00,94.28,94.41,94.19,94.35,1127
2008/1/10,12:52:00,94.34,94.48,94.33,94.45,336
2008/1/10,12:53:00,94.44,94.44,94.39,94.39,150
2008/1/10,12:54:00,94.41,94.43,94.31,94.40,361
2008/1/10,12:55:00,94.41,94.42,94.38,94.41,138
2008/1/10,12:56:00,94.41,94.44,94.38,94.42,166
2008/1/10,12:57:00,94.43,94.52,94.42,94.51,208
2008/1/10,12:58:00,94.50,94.68,94.45,94.67,530
2008/1/10,12:59:00,94.66,94.66,94.31,94.36,588
2008/1/10,13:00:00,94.38,94.40,94.29,94.36,477
2008/1/10,13:01:00,94.37,94.40,94.26,94.27,271
2008/1/10,13:02:00,94.26,94.28,94.06,94.16,1134
2008/1/10,13:03:00,94.15,94.18,94.06,94.11,576
2008/1/10,13:04:00,94.11,94.18,94.05,94.16,337
2008/1/10,13:05:00,94.17,94.29,94.09,94.24,411
2008/1/10,13:06:00,94.22,94.22,94.15,94.19,203
2008/1/10,13:07:00,94.20,94.21,94.10,94.13,345
2008/1/10,13:08:00,94.13,94.20,94.10,94.20,186
2008/1/10,13:09:00,94.20,94.29,94.14,94.15,245
2008/1/10,13:10:00,94.15,94.17,94.11,94.13,296
2008/1/10,13:11:00,94.13,94.20,94.07,94.18,795
2008/1/10,13:12:00,94.17,94.22,94.10,94.10,439
2008/1/10,13:13:00,94.10,94.12,93.99,94.04,905
2008/1/10,13:14:00,94.03,94.05,93.88,94.01,1394
2008/1/10,13:15:00,94.01,94.04,93.95,93.98,472
2008/1/10,13:16:00,93.98,94.08,93.97,93.98,553
2008/1/10,13:17:00,93.97,94.10,93.91,93.92,441
2008/1/10,13:18:00,93.92,94.06,93.91,94.06,290
2008/1/10,13:19:00,94.05,94.11,93.98,94.10,173
2008/1/10,13:20:00,94.10,94.11,93.92,94.02,761
2008/1/10,13:21:00,94.02,94.18,93.99,94.18,505
2008/1/10,13:22:00,94.17,94.19,94.05,94.15,435
2008/1/10,13:23:00,94.16,94.17,94.07,94.10,246
2008/1/10,13:24:00,94.10,94.16,94.07,94.11,63
2008/1/10,13:25:00,94.13,94.15,94.09,94.09,112
2008/1/10,13:26:00,94.09,94.18,94.09,94.09,234
2008/1/10,13:27:00,94.09,94.12,94.06,94.10,134
2008/1/10,13:28:00,94.12,94.12,94.01,94.07,289
2008/1/10,13:29:00,94.06,94.15,94.06,94.10,167
2008/1/10,13:30:00,94.08,94.10,94.05,94.10,40
2008/1/10,13:31:00,94.08,94.11,93.94,93.96,210
2008/1/10,13:32:00,93.95,93.97,93.89,93.96,382
2008/1/10,13:33:00,93.96,94.03,93.95,93.96,275
2008/1/10,13:34:00,93.96,93.99,93.82,93.89,541
2008/1/10,13:35:00,93.89,93.89,93.84,93.88,266
2008/1/10,13:36:00,93.88,93.93,93.85,93.87,146
2008/1/10,13:37:00,93.88,93.95,93.86,93.88,174
2008/1/10,13:38:00,93.89,94.06,93.89,93.95,591
2008/1/10,13:39:00,93.93,93.98,93.88,93.97,384
2008/1/10,13:40:00,93.97,94.07,93.97,94.07,258
2008/1/10,13:41:00,94.07,94.16,94.07,94.12,558
2008/1/10,13:42:00,94.13,94.13,94.01,94.03,174
2008/1/10,13:43:00,94.04,94.12,94.02,94.10,85
2008/1/10,13:44:00,94.10,94.15,94.06,94.13,330
2008/1/10,13:45:00,94.12,94.16,94.10,94.10,183
2008/1/10,13:46:00,94.11,94.11,93.99,93.99,254
2008/1/10,13:47:00,94.00,94.00,93.94,93.95,180
2008/1/10,13:48:00,93.95,94.06,93.86,93.98,863
2008/1/10,13:49:00,93.97,93.98,93.92,93.95,55
2008/1/10,13:50:00,93.96,93.99,93.95,93.98,111
2008/1/10,13:51:00,93.98,93.98,93.82,93.82,302
2008/1/10,13:52:00,93.83,93.95,93.82,93.91,464
2008/1/10,13:53:00,93.93,93.99,93.86,93.98,390
2008/1/10,13:54:00,93.98,94.08,93.95,93.96,365
2008/1/10,13:55:00,93.95,94.16,93.92,94.13,460
2008/1/10,13:56:00,94.13,94.15,94.05,94.08,329
2008/1/10,13:57:00,94.09,94.09,94.06,94.07,49
2008/1/10,13:58:00,94.07,94.11,93.91,93.95,613
2008/1/10,13:59:00,93.95,93.99,93.93,93.98,323
2008/1/10,14:00:00,93.98,94.14,93.95,94.10,509
2008/1/10,14:01:00,94.12,94.12,93.99,93.99,229
2008/1/10,14:02:00,93.97,94.08,93.91,94.07,392
2008/1/10,14:03:00,94.05,94.05,94.00,94.00,68
2008/1/10,14:04:00,94.01,94.02,93.98,93.98,25
2008/1/10,14:05:00,93.99,94.07,93.98,94.03,175
2008/1/10,14:06:00,94.03,94.08,94.02,94.03,79
2008/1/10,14:07:00,94.02,94.02,93.75,93.90,1333
2008/1/10,14:08:00,93.89,93.91,93.80,93.83,546
2008/1/10,14:09:00,93.83,93.85,93.78,93.80,297
2008/1/10,14:10:00,93.79,93.91,93.78,93.85,638
2008/1/10,14:11:00,93.85,93.88,93.66,93.71,1117
2008/1/10,14:12:00,93.70,93.72,93.60,93.60,668
2008/1/10,14:13:00,93.60,93.68,93.54,93.65,858
2008/1/10,14:14:00,93.66,93.69,93.55,93.67,647
2008/1/10,14:15:00,93.67,93.78,93.63,93.76,491
2008/1/10,14:16:00,93.76,93.83,93.68,93.75,504
2008/1/10,14:17:00,93.75,93.80,93.62,93.65,761
2008/1/10,14:18:00,93.64,93.80,93.63,93.75,700
2008/1/10,14:19:00,93.77,93.82,93.73,93.78,463
2008/1/10,14:20:00,93.77,93.95,93.75,93.91,1029
2008/1/10,14:21:00,93.91,93.98,93.80,93.92,792
2008/1/10,14:22:00,93.92,93.95,93.79,93.79,722
2008/1/10,14:23:00,93.78,94.05,93.78,94.04,758
2008/1/10,14:24:00,94.05,94.21,94.01,94.06,1391
2008/1/10,14:25:00,94.06,94.10,93.90,94.05,850
2008/1/10,14:26:00,94.05,94.07,93.94,93.99,483
2008/1/10,14:27:00,93.98,93.99,93.81,93.81,703
2008/1/10,14:28:00,93.90,93.90,93.65,93.68,859
2008/1/10,14:29:00,93.67,93.72,93.60,93.69,2026
2008/1/10,14:30:00,93.69,93.90,93.68,93.84,1679
2008/1/10,14:31:00,93.83,93.93,93.83,93.92,887
2008/1/10,14:32:00,93.93,93.95,93.91,93.95,331
2008/1/10,14:33:00,93.95,93.97,93.90,93.90,267
2008/1/10,14:34:00,93.89,93.92,93.86,93.90,170
2008/1/10,14:35:00,93.90,93.91,93.88,93.90,38
2008/1/10,14:36:00,93.90,93.91,93.85,93.85,110
2008/1/10,14:37:00,93.85,93.87,93.82,93.86,114
2008/1/10,14:38:00,93.82,93.86,93.81,93.84,59
2008/1/10,14:39:00,93.83,93.84,93.81,93.83,30
2008/1/10,14:40:00,93.81,93.85,93.81,93.85,74
2008/1/10,14:41:00,93.86,93.90,93.86,93.89,23
2008/1/10,14:42:00,93.89,93.97,93.89,93.95,61
2008/1/10,14:43:00,93.97,93.97,93.94,93.95,39
2008/1/10,14:44:00,93.95,93.98,93.95,93.96,63
2008/1/10,14:45:00,93.96,93.96,93.94,93.94,9
2008/1/10,14:46:00,93.94,93.96,93.92,93.96,33
2008/1/10,14:47:00,93.98,94.03,93.96,94.03,172
2008/1/10,14:48:00,94.03,94.03,93.98,93.98,36
2008/1/10,14:49:00,93.98,93.99,93.94,93.94,17
2008/1/10,14:50:00,93.93,93.96,93.93,93.96,10
2008/1/10,14:51:00,93.96,93.96,93.96,93.96,1
2008/1/10,14:52:00,93.95,93.95,93.95,93.95,6
2008/1/10,14:53:00,93.95,93.95,93.92,93.93,14
2008/1/10,14:54:00,93.93,93.94,93.93,93.94,6
2008/1/10,14:55:00,93.93,93.96,93.93,93.95,16
2008/1/10,14:56:00,93.95,93.97,93.94,93.94,15
2008/1/10,14:57:00,93.94,93.94,93.93,93.94,4
2008/1/10,14:58:00,93.96,93.96,93.96,93.96,2
2008/1/10,14:59:00,93.96,94.00,93.96,93.97,83
2008/1/10,15:00:00,93.97,93.98,93.97,93.98,11
2008/1/10,15:01:00,93.97,93.97,93.97,93.97,2
2008/1/10,15:02:00,94.00,94.00,93.99,94.00,8
2008/1/10,15:03:00,94.00,94.00,94.00,94.00,18
2008/1/10,15:04:00,94.00,94.01,94.00,94.01,26
2008/1/10,15:05:00,94.01,94.05,94.01,94.03,86
2008/1/10,15:06:00,94.00,94.00,94.00,94.00,1
2008/1/10,15:07:00,94.00,94.02,94.00,94.02,11
2008/1/10,15:08:00,94.03,94.05,94.03,94.05,31
2008/1/10,15:09:00,94.05,94.05,94.05,94.05,21
2008/1/10,15:10:00,94.07,94.08,94.05,94.05,25
2008/1/10,15:11:00,94.02,94.02,93.94,93.95,73
2008/1/10,15:12:00,93.98,94.00,93.96,93.98,37
2008/1/10,15:13:00,94.02,94.05,93.94,94.00,100
2008/1/10,15:14:00,93.97,93.98,93.97,93.98,3
2008/1/10,15:15:00,93.99,93.99,93.99,93.99,1
2008/1/10,15:16:00,94.00,94.03,94.00,94.03,21
2008/1/10,15:17:00,94.05,94.05,93.99,94.02,40
2008/1/10,15:18:00,93.99,94.00,93.95,93.95,16
2008/1/10,15:19:00,93.99,93.99,93.98,93.98,27
2008/1/10,15:20:00,93.96,93.98,93.95,93.96,25
2008/1/10,15:21:00,93.98,93.98,93.95,93.96,18
2008/1/10,15:22:00,93.94,93.96,93.94,93.96,16
2008/1/10,15:23:00,93.94,94.02,93.94,93.99,23
2008/1/10,15:24:00,93.99,94.00,93.97,93.97,27
2008/1/10,15:25:00,93.97,93.97,93.96,93.96,3
2008/1/10,15:26:00,93.96,93.96,93.95,93.96,11
2008/1/10,15:27:00,93.95,93.96,93.93,93.93,99
2008/1/10,15:28:00,93.93,93.93,93.90,93.93,50
2008/1/10,15:29:00,93.91,93.95,93.90,93.90,55
2008/1/10,15:30:00,93.94,93.95,93.93,93.93,59
2008/1/10,15:31:00,93.95,93.95,93.95,93.95,14
2008/1/10,15:32:00,93.96,93.99,93.96,93.96,28
2008/1/10,15:33:00,93.99,93.99,93.99,93.99,1
2008/1/10,15:34:00,93.99,94.03,93.99,94.03,11
2008/1/10,15:35:00,94.04,94.12,94.03,94.12,94
2008/1/10,15:36:00,94.12,94.14,94.12,94.12,15
2008/1/10,15:37:00,94.11,94.14,94.11,94.13,18
2008/1/10,15:38:00,94.15,94.15,94.11,94.13,8
2008/1/10,15:39:00,94.13,94.20,94.11,94.20,100
2008/1/10,15:40:00,94.20,94.21,94.18,94.20,12
2008/1/10,15:41:00,94.20,94.20,94.17,94.18,12
2008/1/10,15:42:00,94.20,94.24,94.20,94.24,44
2008/1/10,15:43:00,94.22,94.23,94.17,94.22,38
2008/1/10,15:44:00,94.22,94.24,94.22,94.24,6
2008/1/10,15:45:00,94.22,94.24,94.18,94.18,41
2008/1/10,15:47:00,94.16,94.16,94.13,94.13,6
2008/1/10,15:48:00,94.12,94.17,94.09,94.17,50
2008/1/10,15:49:00,94.11,94.15,94.09,94.15,7
2008/1/10,15:50:00,94.12,94.12,94.12,94.12,1
2008/1/10,15:51:00,94.10,94.10,94.00,94.04,80
2008/1/10,15:52:00,94.04,94.11,94.04,94.05,24
2008/1/10,15:53:00,94.08,94.08,94.08,94.08,5
2008/1/10,15:54:00,94.08,94.08,94.08,94.08,2
2008/1/10,15:55:00,94.10,94.13,94.10,94.13,8
2008/1/10,15:56:00,94.13,94.15,94.12,94.12,9
2008/1/10,15:57:00,94.11,94.12,94.10,94.11,26
2008/1/10,15:58:00,94.13,94.13,94.13,94.13,3
2008/1/10,15:59:00,94.13,94.14,94.13,94.14,3
2008/1/10,16:00:00,94.13,94.16,94.13,94.13,12
2008/1/10,16:01:00,94.12,94.14,94.12,94.12,37
2008/1/10,16:02:00,94.13,94.14,94.12,94.14,29
2008/1/10,16:03:00,94.14,94.16,94.12,94.14,6
2008/1/10,16:04:00,94.14,94.19,94.14,94.16,5
2008/1/10,16:05:00,94.19,94.19,94.16,94.16,5
2008/1/10,16:06:00,94.16,94.17,94.15,94.17,10
2008/1/10,16:07:00,94.17,94.17,94.16,94.16,8
2008/1/10,16:08:00,94.18,94.27,94.18,94.25,115
2008/1/10,16:09:00,94.26,94.35,94.26,94.29,252
2008/1/10,16:10:00,94.28,94.28,94.24,94.24,18
2008/1/10,16:11:00,94.23,94.24,94.20,94.21,57
2008/1/10,16:12:00,94.25,94.25,94.25,94.25,1
2008/1/10,16:13:00,94.27,94.27,94.25,94.25,11
2008/1/10,16:14:00,94.25,94.26,94.24,94.26,7
2008/1/10,16:15:00,94.27,94.27,94.20,94.20,5
2008/1/10,16:16:00,94.22,94.22,94.22,94.22,1
2008/1/10,16:18:00,94.21,94.21,94.21,94.21,1
2008/1/10,16:19:00,94.19,94.19,94.19,94.19,2
2008/1/10,16:20:00,94.20,94.23,94.20,94.23,5
2008/1/10,16:21:00,94.23,94.23,94.23,94.23,5
2008/1/10,16:22:00,94.20,94.20,94.20,94.20,1
2008/1/10,16:23:00,94.21,94.21,94.21,94.21,2
2008/1/10,16:24:00,94.19,94.20,94.19,94.19,4
2008/1/10,16:25:00,94.20,94.23,94.20,94.20,27
2008/1/10,16:26:00,94.21,94.23,94.20,94.20,26
2008/1/10,16:27:00,94.20,94.21,94.20,94.20,17
2008/1/10,16:28:00,94.20,94.20,94.20,94.20,5
2008/1/10,16:29:00,94.20,94.20,94.20,94.20,2
2008/1/10,16:30:00,94.23,94.26,94.20,94.26,48
2008/1/10,16:31:00,94.25,94.26,94.25,94.26,3
2008/1/10,16:32:00,94.25,94.26,94.20,94.24,15
2008/1/10,16:33:00,94.20,94.23,94.20,94.23,18
2008/1/10,16:35:00,94.20,94.20,94.20,94.20,2
2008/1/10,16:36:00,94.20,94.20,94.20,94.20,1
2008/1/10,16:37:00,94.20,94.20,94.20,94.20,1
2008/1/10,16:38:00,94.20,94.20,94.20,94.20,7
2008/1/10,16:39:00,94.23,94.23,94.23,94.23,1
2008/1/10,16:44:00,94.20,94.20,94.20,94.20,6
2008/1/10,16:45:00,94.20,94.20,94.20,94.20,22
2008/1/10,16:46:00,94.20,94.20,94.20,94.20,7
2008/1/10,16:47:00,94.23,94.23,94.23,94.23,11
2008/1/10,16:48:00,94.21,94.23,94.21,94.23,6
2008/1/10,16:49:00,94.23,94.23,94.23,94.23,5
2008/1/10,16:51:00,94.24,94.25,94.24,94.25,13
2008/1/10,16:52:00,94.25,94.25,94.25,94.25,5
2008/1/10,17:00:00,94.24,94.24,94.24,94.24,1
2008/1/10,17:01:00,94.21,94.21,94.20,94.20,25
2008/1/10,17:02:00,94.20,94.20,94.20,94.20,1
2008/1/10,17:03:00,94.23,94.23,94.21,94.21,2
2008/1/10,17:04:00,94.20,94.20,94.20,94.20,1
2008/1/10,17:06:00,94.23,94.23,94.23,94.23,10
2008/1/10,17:07:00,94.20,94.20,94.20,94.20,35
2008/1/10,17:08:00,94.20,94.20,94.20,94.20,1
2008/1/10,17:10:00,94.23,94.23,94.23,94.23,10
2008/1/10,17:11:00,94.21,94.21,94.21,94.21,1
2008/1/10,17:13:00,94.25,94.25,94.25,94.25,1
2008/1/10,17:14:00,94.23,94.23,94.23,94.23,2
2008/1/10,17:15:00,94.23,94.23,94.23,94.23,1
2008/1/10,18:01:00,94.24,94.28,94.22,94.28,31
2008/1/10,18:02:00,94.26,94.28,94.26,94.26,4
2008/1/10,18:03:00,94.28,94.30,94.27,94.29,57
2008/1/10,18:04:00,94.29,94.29,94.29,94.29,2
2008/1/10,18:06:00,94.27,94.27,94.27,94.27,1
2008/1/10,18:07:00,94.29,94.31,94.29,94.31,21
2008/1/10,18:08:00,94.30,94.31,94.30,94.31,17
2008/1/10,18:09:00,94.30,94.30,94.30,94.30,4
2008/1/10,18:11:00,94.29,94.29,94.29,94.29,1
2008/1/10,18:12:00,94.29,94.29,94.29,94.29,6
2008/1/10,18:13:00,94.25,94.25,94.25,94.25,1
2008/1/10,18:14:00,94.31,94.33,94.31,94.33,2
2008/1/10,18:15:00,94.30,94.30,94.29,94.29,25
2008/1/10,18:17:00,94.26,94.26,94.26,94.26,2
2008/1/10,18:18:00,94.26,94.26,94.25,94.25,2
2008/1/10,18:19:00,94.26,94.26,94.26,94.26,5
2008/1/10,18:20:00,94.26,94.26,94.26,94.26,2
2008/1/10,18:21:00,94.25,94.25,94.25,94.25,2
2008/1/10,18:23:00,94.25,94.25,94.22,94.22,12
2008/1/10,18:24:00,94.24,94.24,94.24,94.24,1
2008/1/10,18:25:00,94.22,94.22,94.19,94.19,41
2008/1/10,18:26:00,94.19,94.19,94.16,94.16,27
2008/1/10,18:27:00,94.16,94.16,94.13,94.13,5
2008/1/10,18:28:00,94.15,94.15,94.15,94.15,7
2008/1/10,18:29:00,94.17,94.18,94.17,94.18,2
2008/1/10,18:30:00,94.17,94.19,94.17,94.19,3
2008/1/10,18:32:00,94.14,94.14,94.14,94.14,1
2008/1/10,18:34:00,94.18,94.20,94.18,94.20,20
2008/1/10,18:35:00,94.20,94.20,94.20,94.20,1
2008/1/10,18:37:00,94.19,94.19,94.19,94.19,1
2008/1/10,18:41:00,94.20,94.25,94.20,94.25,31
2008/1/10,18:42:00,94.25,94.30,94.18,94.26,18
2008/1/10,18:43:00,94.25,94.32,94.25,94.32,10
2008/1/10,18:44:00,94.32,94.32,94.32,94.32,1
2008/1/10,18:45:00,94.25,94.25,94.21,94.23,11
2008/1/10,18:46:00,94.25,94.25,94.23,94.23,10
2008/1/10,18:47:00,94.28,94.31,94.23,94.23,20
2008/1/10,18:49:00,94.27,94.27,94.27,94.27,1
2008/1/10,18:50:00,94.26,94.26,94.26,94.26,1
2008/1/10,18:51:00,94.26,94.26,94.26,94.26,2
2008/1/10,18:56:00,94.25,94.25,94.20,94.20,10
2008/1/10,18:57:00,94.20,94.20,94.20,94.20,1
2008/1/10,18:58:00,94.20,94.20,94.20,94.20,6
2008/1/10,18:59:00,94.20,94.20,94.20,94.20,4
2008/1/10,19:01:00,94.24,94.28,94.24,94.27,22
2008/1/10,19:02:00,94.29,94.29,94.29,94.29,1
2008/1/10,19:04:00,94.21,94.21,94.21,94.21,1
2008/1/10,19:05:00,94.29,94.29,94.29,94.29,3
2008/1/10,19:06:00,94.25,94.25,94.24,94.24,10
2008/1/10,19:07:00,94.24,94.25,94.23,94.25,12
2008/1/10,19:10:00,94.26,94.26,94.26,94.26,1
2008/1/10,19:12:00,94.28,94.28,94.28,94.28,1
2008/1/10,19:15:00,94.26,94.26,94.26,94.26,1
2008/1/10,19:16:00,94.26,94.26,94.22,94.22,37
2008/1/10,19:17:00,94.22,94.22,94.22,94.22,28
2008/1/10,19:21:00,94.23,94.24,94.23,94.24,5
2008/1/10,19:22:00,94.25,94.25,94.25,94.25,10
2008/1/10,19:23:00,94.25,94.25,94.25,94.25,1
2008/1/10,19:24:00,94.25,94.26,94.25,94.26,6
2008/1/10,19:25:00,94.25,94.25,94.25,94.25,5
2008/1/10,19:26:00,94.25,94.25,94.24,94.24,4
2008/1/10,19:28:00,94.26,94.26,94.26,94.26,1
2008/1/10,19:29:00,94.23,94.23,94.23,94.23,2
2008/1/10,19:31:00,94.23,94.23,94.23,94.23,1
2008/1/10,19:32:00,94.22,94.22,94.22,94.22,2
2008/1/10,19:33:00,94.21,94.21,94.21,94.21,4
2008/1/10,19:35:00,94.24,94.24,94.22,94.22,2
2008/1/10,19:41:00,94.25,94.27,94.25,94.27,2
2008/1/10,19:42:00,94.27,94.27,94.27,94.27,1
2008/1/10,19:46:00,94.25,94.26,94.25,94.26,6
2008/1/10,19:53:00,94.26,94.26,94.26,94.26,1
2008/1/10,19:58:00,94.24,94.24,94.24,94.24,5
2008/1/10,20:00:00,94.22,94.22,94.21,94.21,5
2008/1/10,20:01:00,94.20,94.20,94.20,94.20,1
2008/1/10,20:03:00,94.20,94.20,94.19,94.19,9
2008/1/10,20:06:00,94.20,94.20,94.20,94.20,1
2008/1/10,20:08:00,94.18,94.18,94.18,94.18,3
2008/1/10,20:09:00,94.18,94.18,94.18,94.18,1
2008/1/10,20:10:00,94.20,94.20,94.20,94.20,3
2008/1/10,20:11:00,94.20,94.20,94.20,94.20,7
2008/1/10,20:12:00,94.20,94.20,94.19,94.19,2
2008/1/10,20:15:00,94.18,94.18,94.18,94.18,1
2008/1/10,20:18:00,94.20,94.20,94.20,94.20,6
2008/1/10,20:19:00,94.21,94.23,94.21,94.22,8
2008/1/10,20:20:00,94.22,94.22,94.22,94.22,4
2008/1/10,20:21:00,94.23,94.23,94.23,94.23,1
2008/1/10,20:24:00,94.24,94.24,94.24,94.24,1
2008/1/10,20:25:00,94.21,94.21,94.20,94.20,3
2008/1/10,20:26:00,94.21,94.21,94.21,94.21,5
2008/1/10,20:27:00,94.24,94.31,94.24,94.31,6
2008/1/10,20:28:00,94.25,94.25,94.25,94.25,1
2008/1/10,20:31:00,94.26,94.26,94.22,94.22,10
2008/1/10,20:32:00,94.25,94.25,94.25,94.25,1
2008/1/10,20:33:00,94.28,94.28,94.28,94.28,3
2008/1/10,20:35:00,94.27,94.27,94.27,94.27,2
2008/1/10,20:39:00,94.27,94.27,94.27,94.27,1
2008/1/10,20:40:00,94.28,94.28,94.28,94.28,1
2008/1/10,20:43:00,94.25,94.25,94.25,94.25,1
2008/1/10,20:44:00,94.25,94.26,94.25,94.26,3
2008/1/10,20:45:00,94.26,94.26,94.26,94.26,4
2008/1/10,20:46:00,94.25,94.25,94.25,94.25,2
2008/1/10,20:47:00,94.26,94.27,94.25,94.26,19
2008/1/10,20:48:00,94.26,94.27,94.26,94.27,6
2008/1/10,20:49:00,94.26,94.26,94.26,94.26,2
2008/1/10,20:51:00,94.27,94.27,94.27,94.27,2
2008/1/10,20:53:00,94.28,94.28,94.27,94.28,14
2008/1/10,20:54:00,94.30,94.30,94.30,94.30,5
2008/1/10,20:55:00,94.28,94.28,94.28,94.28,2
2008/1/10,20:56:00,94.29,94.29,94.29,94.29,1
2008/1/10,20:57:00,94.27,94.27,94.27,94.27,7
2008/1/10,20:58:00,94.28,94.28,94.28,94.28,1
2008/1/10,21:00:00,94.29,94.29,94.29,94.29,5
2008/1/10,21:04:00,94.30,94.30,94.30,94.30,1
2008/1/10,21:08:00,94.28,94.28,94.28,94.28,1
2008/1/10,21:10:00,94.27,94.27,94.27,94.27,1
2008/1/10,21:11:00,94.25,94.25,94.25,94.25,1
2008/1/10,21:12:00,94.26,94.28,94.26,94.28,3
2008/1/10,21:15:00,94.27,94.27,94.26,94.26,2
2008/1/10,21:16:00,94.25,94.26,94.25,94.25,3
2008/1/10,21:18:00,94.27,94.27,94.27,94.27,2
2008/1/10,21:22:00,94.26,94.26,94.25,94.25,2
2008/1/10,21:23:00,94.25,94.25,94.25,94.25,1
2008/1/10,21:24:00,94.25,94.25,94.24,94.25,13
2008/1/10,21:25:00,94.25,94.27,94.25,94.27,15
2008/1/10,21:29:00,94.28,94.30,94.28,94.30,3
2008/1/10,21:32:00,94.26,94.26,94.26,94.26,1
2008/1/10,21:33:00,94.30,94.30,94.30,94.30,1
2008/1/10,21:34:00,94.30,94.30,94.30,94.30,25
2008/1/10,21:36:00,94.32,94.32,94.32,94.32,1
2008/1/10,21:37:00,94.32,94.35,94.32,94.35,2
2008/1/10,21:39:00,94.35,94.52,94.35,94.50,124
2008/1/10,21:40:00,94.51,94.52,94.51,94.52,4
2008/1/10,21:42:00,94.50,94.50,94.50,94.50,1
2008/1/10,21:43:00,94.45,94.58,94.43,94.53,57
2008/1/10,21:44:00,94.56,94.62,94.55,94.55,54
2008/1/10,21:45:00,94.56,94.56,94.47,94.47,6
2008/1/10,21:48:00,94.53,94.53,94.53,94.53,1
2008/1/10,21:49:00,94.55,94.55,94.55,94.55,1
2008/1/10,21:51:00,94.56,94.58,94.56,94.58,18
2008/1/10,21:52:00,94.56,94.56,94.50,94.51,10
2008/1/10,21:54:00,94.48,94.48,94.47,94.47,5
2008/1/10,21:55:00,94.45,94.45,94.45,94.45,8
2008/1/10,21:56:00,94.47,94.47,94.47,94.47,2
2008/1/10,21:57:00,94.47,94.47,94.47,94.47,1
2008/1/10,21:58:00,94.45,94.45,94.45,94.45,1
2008/1/10,21:59:00,94.48,94.48,94.48,94.48,1
2008/1/10,22:01:00,94.43,94.43,94.43,94.43,1
2008/1/10,22:02:00,94.46,94.46,94.46,94.46,1
2008/1/10,22:07:00,94.46,94.46,94.46,94.46,2
2008/1/10,22:08:00,94.46,94.46,94.46,94.46,1
2008/1/10,22:09:00,94.43,94.43,94.43,94.43,1
2008/1/10,22:10:00,94.43,94.43,94.43,94.43,1
2008/1/10,22:13:00,94.43,94.43,94.43,94.43,2
2008/1/10,22:16:00,94.44,94.50,94.44,94.50,7
2008/1/10,22:21:00,94.49,94.49,94.49,94.49,1
2008/1/10,22:24:00,94.46,94.46,94.46,94.46,3
2008/1/10,22:25:00,94.46,94.46,94.46,94.46,2
2008/1/10,22:27:00,94.46,94.46,94.46,94.46,1
2008/1/10,22:29:00,94.46,94.46,94.46,94.46,2
2008/1/10,22:30:00,94.46,94.46,94.46,94.46,3
2008/1/10,22:34:00,94.46,94.46,94.46,94.46,1
2008/1/10,22:38:00,94.46,94.48,94.46,94.48,4
2008/1/10,22:40:00,94.47,94.47,94.47,94.47,1
2008/1/10,22:44:00,94.48,94.48,94.48,94.48,5
2008/1/10,22:47:00,94.46,94.46,94.46,94.46,25
2008/1/10,22:48:00,94.45,94.46,94.43,94.44,53
2008/1/10,22:49:00,94.43,94.43,94.43,94.43,1
2008/1/10,22:50:00,94.43,94.43,94.43,94.43,1
2008/1/10,22:51:00,94.38,94.38,94.31,94.31,24
2008/1/10,22:52:00,94.35,94.35,94.31,94.32,6
2008/1/10,22:53:00,94.33,94.34,94.30,94.34,15
2008/1/10,22:54:00,94.31,94.31,94.30,94.30,15
2008/1/10,22:55:00,94.31,94.31,94.31,94.31,1
2008/1/10,22:56:00,94.31,94.31,94.30,94.30,3
2008/1/10,22:57:00,94.30,94.32,94.30,94.32,3
2008/1/10,22:58:00,94.30,94.33,94.30,94.33,21
2008/1/10,23:00:00,94.34,94.35,94.34,94.35,3
2008/1/10,23:01:00,94.35,94.36,94.35,94.36,7
2008/1/10,23:03:00,94.33,94.33,94.33,94.33,3
2008/1/10,23:04:00,94.34,94.34,94.34,94.34,1
2008/1/10,23:06:00,94.33,94.33,94.33,94.33,1
2008/1/10,23:08:00,94.33,94.33,94.33,94.33,6
2008/1/10,23:09:00,94.32,94.32,94.32,94.32,1
2008/1/10,23:10:00,94.28,94.28,94.25,94.25,21
2008/1/10,23:11:00,94.25,94.25,94.25,94.25,5
2008/1/10,23:12:00,94.25,94.25,94.24,94.24,36
2008/1/10,23:13:00,94.25,94.25,94.25,94.25,6
2008/1/10,23:14:00,94.24,94.25,94.24,94.25,2
2008/1/10,23:15:00,94.26,94.26,94.24,94.24,30
2008/1/10,23:16:00,94.23,94.25,94.20,94.24,67
2008/1/10,23:17:00,94.28,94.28,94.28,94.28,5
2008/1/10,23:18:00,94.30,94.30,94.30,94.30,1
2008/1/10,23:19:00,94.32,94.32,94.32,94.32,1
2008/1/10,23:27:00,94.33,94.33,94.33,94.33,1
2008/1/10,23:28:00,94.33,94.33,94.33,94.33,2
2008/1/10,23:29:00,94.33,94.34,94.33,94.34,12
2008/1/10,23:31:00,94.35,94.37,94.35,94.37,3
2008/1/10,23:32:00,94.36,94.36,94.34,94.34,7
2008/1/10,23:33:00,94.33,94.35,94.33,94.35,2
2008/1/10,23:34:00,94.37,94.37,94.37,94.37,1
2008/1/10,23:35:00,94.39,94.43,94.39,94.42,25
2008/1/10,23:36:00,94.42,94.50,94.40,94.50,92
2008/1/10,23:37:00,94.53,94.56,94.50,94.54,46
2008/1/10,23:38:00,94.53,94.59,94.53,94.58,11
2008/1/10,23:39:00,94.58,94.61,94.58,94.61,71
2008/1/10,23:40:00,94.61,94.61,94.52,94.57,16
2008/1/10,23:41:00,94.57,94.57,94.57,94.57,1
2008/1/10,23:42:00,94.52,94.52,94.52,94.52,2
2008/1/10,23:43:00,94.48,94.48,94.48,94.48,1
2008/1/10,23:46:00,94.50,94.51,94.50,94.50,6
2008/1/10,23:47:00,94.53,94.53,94.53,94.53,1
2008/1/10,23:48:00,94.52,94.52,94.52,94.52,1
2008/1/10,23:49:00,94.50,94.50,94.50,94.50,3
2008/1/10,23:50:00,94.50,94.50,94.49,94.49,2
2008/1/10,23:53:00,94.46,94.46,94.40,94.42,7
2008/1/10,23:54:00,94.44,94.44,94.44,94.44,1
2008/1/10,23:55:00,94.47,94.47,94.47,94.47,1
2008/1/10,23:56:00,94.47,94.47,94.47,94.47,2
2008/1/10,23:57:00,94.47,94.47,94.42,94.42,6
2008/1/11,00:00:00,94.44,94.46,94.44,94.46,3
2008/1/11,00:06:00,94.46,94.46,94.45,94.45,3
2008/1/11,00:09:00,94.46,94.46,94.40,94.40,11
2008/1/11,00:10:00,94.45,94.47,94.45,94.47,10
2008/1/11,00:15:00,94.45,94.45,94.40,94.40,7
2008/1/11,00:16:00,94.39,94.39,94.38,94.38,3
2008/1/11,00:18:00,94.36,94.36,94.35,94.35,4
2008/1/11,00:19:00,94.37,94.39,94.37,94.39,6
2008/1/11,00:20:00,94.40,94.40,94.40,94.40,9
2008/1/11,00:21:00,94.40,94.40,94.38,94.40,11
2008/1/11,00:22:00,94.40,94.40,94.39,94.40,16
2008/1/11,00:23:00,94.40,94.43,94.40,94.43,3
2008/1/11,00:24:00,94.44,94.44,94.42,94.42,2
2008/1/11,00:25:00,94.45,94.46,94.45,94.46,5
2008/1/11,00:26:00,94.45,94.46,94.45,94.46,5
2008/1/11,00:29:00,94.41,94.41,94.41,94.41,3
2008/1/11,00:30:00,94.43,94.43,94.43,94.43,1
2008/1/11,00:31:00,94.42,94.42,94.42,94.42,1
2008/1/11,00:34:00,94.42,94.42,94.42,94.42,2
2008/1/11,00:35:00,94.42,94.42,94.42,94.42,2
2008/1/11,00:37:00,94.41,94.43,94.40,94.43,4
2008/1/11,00:38:00,94.45,94.47,94.45,94.46,5
2008/1/11,00:39:00,94.47,94.47,94.45,94.45,10
2008/1/11,00:40:00,94.50,94.50,94.42,94.42,11
2008/1/11,00:42:00,94.45,94.45,94.42,94.42,4
2008/1/11,00:43:00,94.42,94.43,94.35,94.43,11
2008/1/11,00:47:00,94.40,94.40,94.40,94.40,3
2008/1/11,00:48:00,94.35,94.35,94.35,94.35,1
2008/1/11,00:50:00,94.38,94.38,94.38,94.38,1
2008/1/11,00:53:00,94.40,94.40,94.40,94.40,5
2008/1/11,00:55:00,94.40,94.40,94.40,94.40,1
2008/1/11,00:57:00,94.45,94.45,94.45,94.45,5
2008/1/11,00:58:00,94.47,94.48,94.37,94.37,8
2008/1/11,01:00:00,94.43,94.43,94.43,94.43,1
2008/1/11,01:03:00,94.43,94.43,94.42,94.42,2
2008/1/11,01:18:00,94.35,94.35,94.35,94.35,1
2008/1/11,01:20:00,94.35,94.35,94.34,94.35,8
2008/1/11,01:21:00,94.40,94.40,94.40,94.40,3
2008/1/11,01:24:00,94.38,94.38,94.38,94.38,1
2008/1/11,01:26:00,94.35,94.35,94.35,94.35,9
2008/1/11,01:27:00,94.35,94.35,94.35,94.35,1
2008/1/11,01:31:00,94.36,94.36,94.35,94.35,2
2008/1/11,01:37:00,94.35,94.35,94.35,94.35,3
2008/1/11,01:43:00,94.39,94.39,94.39,94.39,1
2008/1/11,01:44:00,94.40,94.41,94.40,94.41,10
2008/1/11,01:45:00,94.41,94.41,94.41,94.41,7
2008/1/11,01:46:00,94.41,94.41,94.40,94.41,5
2008/1/11,01:47:00,94.38,94.38,94.35,94.35,6
2008/1/11,01:48:00,94.38,94.44,94.38,94.44,5
2008/1/11,01:53:00,94.44,94.45,94.44,94.45,3
2008/1/11,01:54:00,94.40,94.40,94.40,94.40,1
2008/1/11,01:57:00,94.40,94.40,94.40,94.40,2
2008/1/11,01:58:00,94.43,94.43,94.43,94.43,1
2008/1/11,01:59:00,94.43,94.43,94.43,94.43,4
2008/1/11,02:03:00,94.44,94.44,94.44,94.44,2
2008/1/11,02:04:00,94.42,94.42,94.42,94.42,1
2008/1/11,02:05:00,94.35,94.35,94.34,94.34,2
2008/1/11,02:06:00,94.34,94.34,94.34,94.34,10
2008/1/11,02:07:00,94.34,94.34,94.34,94.34,1
2008/1/11,02:09:00,94.34,94.34,94.34,94.34,2
2008/1/11,02:10:00,94.34,94.34,94.34,94.34,2
2008/1/11,02:11:00,94.34,94.34,94.34,94.34,1
2008/1/11,02:12:00,94.34,94.34,94.34,94.34,2
2008/1/11,02:13:00,94.34,94.34,94.34,94.34,2
2008/1/11,02:14:00,94.34,94.34,94.30,94.30,43
2008/1/11,02:15:00,94.30,94.34,94.27,94.34,57
2008/1/11,02:16:00,94.32,94.32,94.32,94.32,1
2008/1/11,02:18:00,94.36,94.36,94.35,94.35,2
2008/1/11,02:22:00,94.33,94.33,94.33,94.33,2
2008/1/11,02:23:00,94.33,94.33,94.33,94.33,1
2008/1/11,02:25:00,94.37,94.37,94.37,94.37,1
2008/1/11,02:26:00,94.36,94.36,94.35,94.35,3
2008/1/11,02:32:00,94.36,94.36,94.36,94.36,1
2008/1/11,02:34:00,94.35,94.42,94.33,94.42,52
2008/1/11,02:36:00,94.32,94.33,94.32,94.33,3
2008/1/11,02:39:00,94.35,94.35,94.34,94.34,2
2008/1/11,02:40:00,94.32,94.32,94.32,94.32,3
2008/1/11,02:41:00,94.31,94.31,94.24,94.24,14
2008/1/11,02:42:00,94.24,94.26,94.21,94.21,7
2008/1/11,02:43:00,94.20,94.37,94.20,94.30,51
2008/1/11,02:44:00,94.30,94.34,94.30,94.34,22
2008/1/11,02:45:00,94.28,94.28,94.27,94.27,3
2008/1/11,02:46:00,94.28,94.31,94.24,94.24,8
2008/1/11,02:47:00,94.23,94.23,94.23,94.23,1
2008/1/11,02:49:00,94.27,94.27,94.26,94.26,2
2008/1/11,02:50:00,94.23,94.23,94.23,94.23,1
2008/1/11,02:51:00,94.22,94.23,94.21,94.21,3
2008/1/11,02:52:00,94.20,94.23,94.20,94.23,3
2008/1/11,02:53:00,94.22,94.22,94.20,94.20,3
2008/1/11,02:54:00,94.20,94.21,94.20,94.21,3
2008/1/11,02:55:00,94.22,94.23,94.22,94.23,4
2008/1/11,02:56:00,94.21,94.21,94.21,94.21,4
2008/1/11,02:58:00,94.20,94.21,94.20,94.21,2
2008/1/11,02:59:00,94.21,94.21,94.21,94.21,1
2008/1/11,03:00:00,94.20,94.20,94.20,94.20,1
2008/1/11,03:01:00,94.23,94.24,94.23,94.24,5
2008/1/11,03:02:00,94.26,94.32,94.26,94.32,12
2008/1/11,03:03:00,94.24,94.24,94.24,94.24,1
2008/1/11,03:04:00,94.29,94.32,94.29,94.31,6
2008/1/11,03:05:00,94.30,94.30,94.29,94.29,7
2008/1/11,03:06:00,94.23,94.23,94.23,94.23,1
2008/1/11,03:07:00,94.24,94.25,94.24,94.25,2
2008/1/11,03:08:00,94.22,94.23,94.20,94.20,33
2008/1/11,03:09:00,94.20,94.20,94.19,94.19,3
2008/1/11,03:11:00,94.22,94.22,94.20,94.20,4
2008/1/11,03:12:00,94.22,94.22,94.22,94.22,1
2008/1/11,03:13:00,94.20,94.22,94.20,94.22,2
2008/1/11,03:14:00,94.21,94.21,94.21,94.21,1
2008/1/11,03:15:00,94.22,94.27,94.22,94.26,16
2008/1/11,03:16:00,94.27,94.27,94.25,94.27,3
2008/1/11,03:17:00,94.27,94.27,94.23,94.25,11
2008/1/11,03:18:00,94.24,94.65,94.23,94.64,151
2008/1/11,03:19:00,94.64,94.65,94.47,94.51,101
2008/1/11,03:20:00,94.51,94.58,94.38,94.40,88
2008/1/11,03:21:00,94.45,94.51,94.44,94.49,24
2008/1/11,03:22:00,94.53,94.64,94.52,94.64,55
2008/1/11,03:23:00,94.63,94.65,94.50,94.51,41
2008/1/11,03:24:00,94.50,94.54,94.44,94.46,47
2008/1/11,03:25:00,94.48,94.48,94.38,94.38,38
2008/1/11,03:26:00,94.39,94.40,94.33,94.38,20
2008/1/11,03:27:00,94.40,94.42,94.40,94.41,8
2008/1/11,03:28:00,94.46,94.48,94.46,94.48,14
2008/1/11,03:29:00,94.49,94.49,94.45,94.45,5
2008/1/11,03:30:00,94.45,94.51,94.45,94.49,4
2008/1/11,03:31:00,94.49,94.53,94.46,94.53,18
2008/1/11,03:32:00,94.54,94.54,94.50,94.50,16
2008/1/11,03:33:00,94.50,94.52,94.50,94.50,3
2008/1/11,03:35:00,94.48,94.48,94.46,94.46,8
2008/1/11,03:36:00,94.50,94.51,94.46,94.46,10
2008/1/11,03:37:00,94.45,94.45,94.44,94.45,5
2008/1/11,03:38:00,94.45,94.45,94.45,94.45,5
2008/1/11,03:39:00,94.48,94.48,94.43,94.43,2
2008/1/11,03:40:00,94.45,94.45,94.41,94.41,3
2008/1/11,03:41:00,94.40,94.40,94.39,94.39,2
2008/1/11,03:44:00,94.37,94.37,94.37,94.37,4
2008/1/11,03:45:00,94.31,94.34,94.30,94.33,6
2008/1/11,03:46:00,94.33,94.33,94.31,94.31,2
2008/1/11,03:47:00,94.31,94.31,94.26,94.26,4
2008/1/11,03:48:00,94.27,94.29,94.24,94.27,20
2008/1/11,03:49:00,94.29,94.31,94.28,94.29,7
2008/1/11,03:50:00,94.29,94.32,94.29,94.32,8
2008/1/11,03:51:00,94.34,94.35,94.34,94.35,2
2008/1/11,03:52:00,94.35,94.35,94.32,94.32,3
2008/1/11,03:53:00,94.32,94.37,94.30,94.37,18
2008/1/11,03:54:00,94.35,94.37,94.32,94.32,20
2008/1/11,03:57:00,94.30,94.30,94.28,94.29,7
2008/1/11,03:58:00,94.35,94.35,94.35,94.35,3
2008/1/11,03:59:00,94.36,94.37,94.34,94.34,11
2008/1/11,04:00:00,94.32,94.32,94.26,94.26,20
2008/1/11,04:01:00,94.25,94.29,94.23,94.27,19
2008/1/11,04:02:00,94.26,94.31,94.26,94.31,16
2008/1/11,04:03:00,94.30,94.34,94.30,94.34,14
2008/1/11,04:04:00,94.36,94.36,94.32,94.35,7
2008/1/11,04:05:00,94.32,94.34,94.31,94.34,5
2008/1/11,04:06:00,94.35,94.35,94.33,94.33,2
2008/1/11,04:07:00,94.30,94.30,94.25,94.26,38
2008/1/11,04:08:00,94.27,94.27,94.25,94.25,8
2008/1/11,04:10:00,94.25,94.25,94.24,94.24,4
2008/1/11,04:11:00,94.29,94.30,94.29,94.30,4
2008/1/11,04:12:00,94.28,94.29,94.26,94.26,6
2008/1/11,04:13:00,94.29,94.29,94.26,94.26,2
2008/1/11,04:14:00,94.26,94.27,94.24,94.27,4
2008/1/11,04:15:00,94.29,94.34,94.29,94.32,4
2008/1/11,04:16:00,94.32,94.38,94.32,94.36,21
2008/1/11,04:17:00,94.35,94.38,94.35,94.36,7
2008/1/11,04:18:00,94.34,94.37,94.34,94.36,7
2008/1/11,04:19:00,94.35,94.35,94.33,94.33,15
2008/1/11,04:20:00,94.33,94.33,94.33,94.33,2
2008/1/11,04:22:00,94.35,94.35,94.32,94.32,2
2008/1/11,04:23:00,94.29,94.31,94.29,94.31,2
2008/1/11,04:26:00,94.35,94.40,94.35,94.36,42
2008/1/11,04:27:00,94.38,94.40,94.38,94.40,43
2008/1/11,04:28:00,94.42,94.47,94.39,94.40,10
2008/1/11,04:29:00,94.39,94.39,94.38,94.38,3
2008/1/11,04:30:00,94.36,94.37,94.35,94.35,3
2008/1/11,04:31:00,94.35,94.35,94.31,94.31,7
2008/1/11,04:32:00,94.31,94.31,94.28,94.28,5
2008/1/11,04:33:00,94.28,94.30,94.26,94.26,6
2008/1/11,04:34:00,94.28,94.29,94.28,94.29,39
2008/1/11,04:35:00,94.28,94.28,94.25,94.25,5
2008/1/11,04:36:00,94.25,94.25,94.25,94.25,12
2008/1/11,04:38:00,94.24,94.24,94.21,94.21,15
2008/1/11,04:39:00,94.25,94.27,94.21,94.21,9
2008/1/11,04:40:00,94.23,94.23,94.17,94.17,60
2008/1/11,04:41:00,94.18,94.18,94.16,94.16,17
2008/1/11,04:42:00,94.17,94.18,94.15,94.15,39
2008/1/11,04:43:00,94.15,94.17,94.10,94.12,125
2008/1/11,04:44:00,94.11,94.11,94.06,94.06,23
2008/1/11,04:45:00,94.07,94.08,94.01,94.05,81
2008/1/11,04:46:00,94.04,94.08,94.00,94.02,70
2008/1/11,04:47:00,94.02,94.04,93.99,94.04,29
2008/1/11,04:48:00,94.03,94.09,94.03,94.07,31
2008/1/11,04:49:00,94.07,94.07,93.97,93.98,78
2008/1/11,04:50:00,93.98,94.03,93.96,93.96,35
2008/1/11,04:51:00,93.98,94.00,93.93,93.99,61
2008/1/11,04:52:00,93.96,93.98,93.92,93.98,15
2008/1/11,04:53:00,94.02,94.08,94.02,94.08,5
2008/1/11,04:54:00,94.05,94.06,94.00,94.00,18
2008/1/11,04:55:00,93.97,93.98,93.96,93.97,9
2008/1/11,04:56:00,93.95,93.97,93.94,93.94,10
2008/1/11,04:57:00,93.96,94.00,93.95,94.00,20
2008/1/11,04:58:00,94.01,94.06,94.00,94.05,22
2008/1/11,04:59:00,94.02,94.02,94.00,94.00,3
2008/1/11,05:00:00,94.05,94.08,94.05,94.08,7
2008/1/11,05:01:00,94.08,94.12,94.04,94.07,17
2008/1/11,05:02:00,94.13,94.13,94.08,94.12,32
2008/1/11,05:03:00,94.10,94.10,94.04,94.05,19
2008/1/11,05:04:00,94.06,94.20,94.06,94.16,37
2008/1/11,05:05:00,94.16,94.18,94.11,94.11,32
2008/1/11,05:06:00,94.12,94.16,94.11,94.13,7
2008/1/11,05:07:00,94.15,94.21,94.15,94.20,35
2008/1/11,05:08:00,94.20,94.25,94.20,94.23,25
2008/1/11,05:09:00,94.24,94.27,94.22,94.27,27
2008/1/11,05:10:00,94.27,94.33,94.25,94.30,33
2008/1/11,05:11:00,94.32,94.32,94.25,94.25,42
2008/1/11,05:12:00,94.29,94.30,94.26,94.28,6
2008/1/11,05:13:00,94.27,94.27,94.27,94.27,1
2008/1/11,05:14:00,94.27,94.28,94.25,94.28,26
2008/1/11,05:15:00,94.30,94.35,94.30,94.31,43
2008/1/11,05:16:00,94.31,94.33,94.31,94.33,2
2008/1/11,05:17:00,94.32,94.32,94.26,94.27,19
2008/1/11,05:18:00,94.28,94.28,94.25,94.26,14
2008/1/11,05:19:00,94.26,94.26,94.24,94.24,14
2008/1/11,05:20:00,94.24,94.26,94.21,94.21,8
2008/1/11,05:21:00,94.22,94.22,94.22,94.22,1
2008/1/11,05:22:00,94.20,94.20,94.17,94.19,36
2008/1/11,05:23:00,94.19,94.21,94.17,94.21,21
2008/1/11,05:24:00,94.18,94.18,94.13,94.13,18
2008/1/11,05:25:00,94.18,94.24,94.18,94.24,5
2008/1/11,05:26:00,94.24,94.26,94.24,94.25,11
2008/1/11,05:27:00,94.25,94.25,94.19,94.21,11
2008/1/11,05:28:00,94.20,94.20,94.19,94.19,2
2008/1/11,05:29:00,94.19,94.19,94.19,94.19,1
2008/1/11,05:30:00,94.20,94.20,94.17,94.17,2
2008/1/11,05:31:00,94.17,94.17,94.17,94.17,2
2008/1/11,05:32:00,94.17,94.17,94.04,94.06,30
2008/1/11,05:33:00,94.04,94.08,94.01,94.07,24
2008/1/11,05:34:00,94.08,94.12,94.06,94.08,26
2008/1/11,05:35:00,94.07,94.07,94.04,94.04,7
2008/1/11,05:36:00,94.04,94.14,94.04,94.14,15
2008/1/11,05:37:00,94.12,94.14,94.10,94.10,14
2008/1/11,05:38:00,94.08,94.10,94.06,94.10,18
2008/1/11,05:39:00,94.12,94.15,94.08,94.08,8
2008/1/11,05:40:00,94.10,94.10,94.10,94.10,1
2008/1/11,05:41:00,94.15,94.20,94.15,94.18,32
2008/1/11,05:42:00,94.20,94.21,94.17,94.17,41
2008/1/11,05:43:00,94.18,94.18,94.18,94.18,3
2008/1/11,05:44:00,94.20,94.20,94.07,94.11,113
2008/1/11,05:45:00,94.11,94.14,94.11,94.11,28
2008/1/11,05:46:00,94.11,94.11,94.09,94.09,7
2008/1/11,05:47:00,94.09,94.13,94.07,94.07,6
2008/1/11,05:48:00,94.10,94.10,94.01,94.04,17
2008/1/11,05:49:00,94.03,94.04,94.01,94.03,12
2008/1/11,05:50:00,94.01,94.04,93.99,94.03,40
2008/1/11,05:51:00,94.02,94.04,94.02,94.04,3
2008/1/11,05:52:00,94.00,94.03,93.95,93.95,95
2008/1/11,05:53:00,93.94,93.96,93.92,93.93,21
2008/1/11,05:54:00,93.99,94.05,93.92,93.92,75
2008/1/11,05:55:00,93.99,93.99,93.95,93.98,11
2008/1/11,05:56:00,93.95,93.98,93.93,93.95,11
2008/1/11,05:57:00,93.96,94.00,93.95,93.98,37
2008/1/11,05:58:00,93.98,94.01,93.95,93.97,27
2008/1/11,05:59:00,93.96,93.97,93.95,93.96,7
2008/1/11,06:00:00,93.97,94.01,93.96,94.01,21
2008/1/11,06:01:00,94.00,94.00,93.98,93.98,2
2008/1/11,06:02:00,93.97,93.97,93.75,93.77,450
2008/1/11,06:03:00,93.77,93.77,93.68,93.68,151
2008/1/11,06:04:00,93.68,93.70,93.57,93.59,120
2008/1/11,06:05:00,93.59,93.59,93.48,93.55,251
2008/1/11,06:06:00,93.55,93.56,93.47,93.54,119
2008/1/11,06:07:00,93.52,93.54,93.49,93.54,59
2008/1/11,06:08:00,93.54,93.65,93.53,93.65,64
2008/1/11,06:09:00,93.62,93.64,93.59,93.59,35
2008/1/11,06:10:00,93.56,93.56,93.50,93.52,25
2008/1/11,06:11:00,93.52,93.59,93.52,93.58,38
2008/1/11,06:12:00,93.57,93.70,93.57,93.70,50
2008/1/11,06:13:00,93.68,93.78,93.66,93.74,68
2008/1/11,06:14:00,93.75,93.75,93.71,93.72,9
2008/1/11,06:15:00,93.74,93.87,93.72,93.72,66
2008/1/11,06:16:00,93.72,93.80,93.71,93.79,47
2008/1/11,06:17:00,93.78,93.81,93.78,93.78,44
2008/1/11,06:18:00,93.76,93.79,93.73,93.77,33
2008/1/11,06:19:00,93.77,93.77,93.68,93.68,8
2008/1/11,06:20:00,93.72,93.74,93.72,93.72,8
2008/1/11,06:21:00,93.76,93.81,93.75,93.80,32
2008/1/11,06:22:00,93.75,93.75,93.75,93.75,4
2008/1/11,06:23:00,93.76,93.77,93.76,93.77,2
2008/1/11,06:24:00,93.78,93.80,93.78,93.79,5
2008/1/11,06:25:00,93.75,93.75,93.64,93.67,71
2008/1/11,06:26:00,93.69,93.69,93.66,93.68,13
2008/1/11,06:27:00,93.68,93.68,93.60,93.63,32
2008/1/11,06:28:00,93.63,93.63,93.53,93.55,63
2008/1/11,06:29:00,93.54,93.57,93.49,93.49,53
2008/1/11,06:30:00,93.50,93.51,93.47,93.49,46
2008/1/11,06:31:00,93.48,93.51,93.47,93.51,58
2008/1/11,06:32:00,93.51,93.56,93.51,93.55,24
2008/1/11,06:33:00,93.55,93.57,93.51,93.56,28
2008/1/11,06:34:00,93.57,93.57,93.53,93.53,6
2008/1/11,06:36:00,93.54,93.54,93.40,93.42,225
2008/1/11,06:37:00,93.40,93.41,93.26,93.31,348
2008/1/11,06:38:00,93.30,93.30,93.22,93.27,154
2008/1/11,06:39:00,93.28,93.28,93.21,93.26,44
2008/1/11,06:40:00,93.26,93.27,93.21,93.24,46
2008/1/11,06:41:00,93.24,93.37,93.21,93.35,88
2008/1/11,06:42:00,93.35,93.38,93.32,93.33,68
2008/1/11,06:43:00,93.32,93.32,93.25,93.25,18
2008/1/11,06:44:00,93.28,93.36,93.28,93.34,109
2008/1/11,06:45:00,93.31,93.40,93.31,93.38,32
2008/1/11,06:46:00,93.38,93.39,93.30,93.32,112
2008/1/11,06:47:00,93.32,93.33,93.20,93.22,81
2008/1/11,06:48:00,93.20,93.20,93.06,93.09,321
2008/1/11,06:49:00,93.08,93.15,92.99,93.06,293
2008/1/11,06:50:00,93.06,93.06,93.00,93.05,91
2008/1/11,06:51:00,93.04,93.10,93.04,93.06,114
2008/1/11,06:52:00,93.07,93.10,93.01,93.01,76
2008/1/11,06:53:00,93.01,93.06,92.98,93.00,49
2008/1/11,06:54:00,93.00,93.00,92.89,92.91,198
2008/1/11,06:55:00,92.89,92.91,92.80,92.80,586
2008/1/11,06:56:00,92.80,93.02,92.78,93.02,291
2008/1/11,06:57:00,93.01,93.07,92.83,92.87,141
2008/1/11,06:58:00,92.88,92.93,92.85,92.93,71
2008/1/11,06:59:00,92.95,92.98,92.95,92.98,12
2008/1/11,07:00:00,92.94,93.05,92.93,92.99,73
2008/1/11,07:01:00,92.96,93.00,92.94,93.00,34
2008/1/11,07:02:00,93.01,93.12,93.01,93.12,72
2008/1/11,07:03:00,93.11,93.13,93.08,93.08,35
2008/1/11,07:04:00,93.08,93.15,93.07,93.15,50
2008/1/11,07:05:00,93.07,93.07,93.02,93.05,17
2008/1/11,07:06:00,93.01,93.04,92.92,92.92,58
2008/1/11,07:07:00,92.92,92.95,92.85,92.88,28
2008/1/11,07:08:00,92.88,92.93,92.85,92.93,39
2008/1/11,07:09:00,92.94,92.98,92.90,92.97,22
2008/1/11,07:10:00,92.97,93.03,92.97,93.02,17
2008/1/11,07:11:00,93.02,93.02,92.99,92.99,9
2008/1/11,07:12:00,92.98,93.05,92.98,93.03,65
2008/1/11,07:13:00,93.04,93.15,93.04,93.13,81
2008/1/11,07:14:00,93.13,93.18,93.09,93.15,106
2008/1/11,07:15:00,93.13,93.24,93.13,93.20,116
2008/1/11,07:16:00,93.19,93.21,93.17,93.17,16
2008/1/11,07:17:00,93.17,93.19,93.16,93.18,23
2008/1/11,07:18:00,93.20,93.22,93.15,93.17,44
2008/1/11,07:19:00,93.18,93.19,93.18,93.19,5
2008/1/11,07:20:00,93.16,93.20,93.16,93.17,43
2008/1/11,07:21:00,93.17,93.17,93.14,93.14,5
2008/1/11,07:22:00,93.16,93.17,93.14,93.14,34
2008/1/11,07:23:00,93.17,93.17,93.14,93.17,11
2008/1/11,07:24:00,93.15,93.17,93.15,93.15,10
2008/1/11,07:25:00,93.16,93.25,93.16,93.25,68
2008/1/11,07:26:00,93.25,93.29,93.23,93.29,68
2008/1/11,07:27:00,93.29,93.30,93.24,93.24,78
2008/1/11,07:28:00,93.24,93.24,93.22,93.22,6
2008/1/11,07:29:00,93.23,93.25,93.21,93.21,3
2008/1/11,07:30:00,93.22,93.22,93.22,93.22,1
2008/1/11,07:31:00,93.22,93.25,93.21,93.24,39
2008/1/11,07:32:00,93.22,93.23,93.19,93.19,95
2008/1/11,07:33:00,93.18,93.20,93.18,93.20,19
2008/1/11,07:34:00,93.22,93.24,93.15,93.18,39
2008/1/11,07:35:00,93.18,93.19,93.16,93.16,73
2008/1/11,07:36:00,93.15,93.15,93.15,93.15,2
2008/1/11,07:37:00,93.15,93.19,93.15,93.15,36
2008/1/11,07:38:00,93.15,93.15,93.13,93.14,13
2008/1/11,07:39:00,93.13,93.14,93.12,93.13,7
2008/1/11,07:40:00,93.13,93.15,93.11,93.11,43
2008/1/11,07:41:00,93.12,93.12,93.12,93.12,6
2008/1/11,07:42:00,93.12,93.16,93.10,93.14,70
2008/1/11,07:43:00,93.15,93.16,93.15,93.15,28
2008/1/11,07:44:00,93.15,93.15,93.13,93.15,71
2008/1/11,07:45:00,93.15,93.18,93.15,93.17,30
2008/1/11,07:46:00,93.17,93.27,93.17,93.24,158
2008/1/11,07:47:00,93.24,93.27,93.24,93.27,66
2008/1/11,07:48:00,93.27,93.27,93.20,93.20,129
2008/1/11,07:49:00,93.20,93.23,93.17,93.17,36
2008/1/11,07:50:00,93.19,93.22,93.17,93.17,90
2008/1/11,07:51:00,93.17,93.17,93.13,93.15,24
2008/1/11,07:52:00,93.14,93.14,93.12,93.12,7
2008/1/11,07:53:00,93.13,93.18,93.10,93.10,99
2008/1/11,07:54:00,93.11,93.14,93.10,93.14,45
2008/1/11,07:55:00,93.11,93.13,93.10,93.12,24
2008/1/11,07:56:00,93.13,93.13,93.13,93.13,1
2008/1/11,07:57:00,93.13,93.13,93.13,93.13,2
2008/1/11,07:58:00,93.15,93.23,93.14,93.15,89
2008/1/11,07:59:00,93.16,93.17,93.16,93.17,6
2008/1/11,08:00:00,93.17,93.17,93.12,93.12,29
2008/1/11,08:01:00,93.12,93.13,93.09,93.10,114
2008/1/11,08:02:00,93.09,93.12,93.09,93.12,10
2008/1/11,08:03:00,93.10,93.15,93.10,93.15,9
2008/1/11,08:04:00,93.15,93.27,93.15,93.26,85
2008/1/11,08:05:00,93.27,93.27,93.12,93.17,83
2008/1/11,08:06:00,93.16,93.16,93.10,93.12,136
2008/1/11,08:07:00,93.14,93.17,93.13,93.17,14
2008/1/11,08:08:00,93.17,93.24,93.16,93.20,69
2008/1/11,08:09:00,93.20,93.24,93.19,93.23,53
2008/1/11,08:10:00,93.23,93.24,93.19,93.19,30
2008/1/11,08:11:00,93.20,93.22,93.20,93.22,24
2008/1/11,08:12:00,93.26,93.27,93.22,93.22,26
2008/1/11,08:13:00,93.23,93.26,93.21,93.25,32
2008/1/11,08:14:00,93.25,93.27,93.17,93.17,87
2008/1/11,08:15:00,93.17,93.23,93.16,93.21,57
2008/1/11,08:16:00,93.24,93.25,93.22,93.24,11
2008/1/11,08:17:00,93.26,93.27,93.21,93.21,54
2008/1/11,08:18:00,93.21,93.23,93.20,93.21,25
2008/1/11,08:19:00,93.20,93.27,93.17,93.27,100
2008/1/11,08:20:00,93.25,93.27,93.23,93.27,78
2008/1/11,08:21:00,93.27,93.27,93.23,93.25,53
2008/1/11,08:22:00,93.25,93.26,93.18,93.18,70
2008/1/11,08:23:00,93.18,93.23,93.17,93.21,77
2008/1/11,08:24:00,93.20,93.21,93.17,93.19,36
2008/1/11,08:25:00,93.19,93.25,93.18,93.23,109
2008/1/11,08:26:00,93.23,93.23,93.20,93.20,26
2008/1/11,08:27:00,93.19,93.21,93.15,93.18,125
2008/1/11,08:28:00,93.16,93.22,93.15,93.20,96
2008/1/11,08:29:00,93.20,93.20,93.14,93.14,67
2008/1/11,08:30:00,93.14,93.19,93.14,93.16,98
2008/1/11,08:31:00,93.16,93.19,93.15,93.18,59
2008/1/11,08:32:00,93.18,93.20,93.15,93.20,82
2008/1/11,08:33:00,93.19,93.23,93.19,93.22,174
2008/1/11,08:34:00,93.22,93.22,93.16,93.16,76
2008/1/11,08:35:00,93.18,93.20,93.18,93.18,42
2008/1/11,08:36:00,93.18,93.18,93.14,93.18,32
2008/1/11,08:37:00,93.18,93.24,93.18,93.22,85
2008/1/11,08:38:00,93.22,93.22,93.19,93.19,31
2008/1/11,08:39:00,93.19,93.19,93.16,93.17,53
2008/1/11,08:40:00,93.18,93.21,93.17,93.19,11
2008/1/11,08:41:00,93.20,93.20,93.17,93.18,17
2008/1/11,08:42:00,93.20,93.24,93.20,93.24,85
2008/1/11,08:43:00,93.24,93.28,93.23,93.27,223
2008/1/11,08:44:00,93.28,93.45,93.28,93.40,464
2008/1/11,08:45:00,93.40,93.43,93.38,93.43,101
2008/1/11,08:46:00,93.43,93.44,93.40,93.41,129
2008/1/11,08:47:00,93.41,93.54,93.40,93.54,431
2008/1/11,08:48:00,93.54,93.60,93.52,93.58,379
2008/1/11,08:49:00,93.57,93.62,93.51,93.59,324
2008/1/11,08:50:00,93.59,93.81,93.59,93.76,824
2008/1/11,08:51:00,93.76,93.89,93.76,93.89,494
2008/1/11,08:52:00,93.89,93.90,93.72,93.74,417
2008/1/11,08:53:00,93.74,93.78,93.58,93.61,516
2008/1/11,08:54:00,93.62,93.65,93.56,93.60,261
2008/1/11,08:55:00,93.61,93.64,93.57,93.60,96
2008/1/11,08:56:00,93.59,93.68,93.58,93.68,180
2008/1/11,08:57:00,93.69,93.71,93.63,93.69,94
2008/1/11,08:58:00,93.68,93.68,93.52,93.55,198
2008/1/11,08:59:00,93.55,93.58,93.52,93.54,97
2008/1/11,09:00:00,93.55,93.64,93.55,93.61,121
2008/1/11,09:01:00,93.62,93.66,93.44,93.49,605
2008/1/11,09:02:00,93.48,93.57,93.42,93.55,342
2008/1/11,09:03:00,93.55,93.70,93.54,93.68,647
2008/1/11,09:04:00,93.69,93.73,93.48,93.53,540
2008/1/11,09:05:00,93.53,93.57,93.35,93.35,379
2008/1/11,09:06:00,93.37,93.50,93.26,93.30,811
2008/1/11,09:07:00,93.31,93.36,93.30,93.34,338
2008/1/11,09:08:00,93.34,93.46,93.32,93.36,366
2008/1/11,09:09:00,93.36,93.37,93.29,93.35,289
2008/1/11,09:10:00,93.35,93.36,93.19,93.29,701
2008/1/11,09:11:00,93.29,93.49,93.25,93.47,734
2008/1/11,09:12:00,93.46,93.50,93.36,93.38,276
2008/1/11,09:13:00,93.38,93.40,93.22,93.26,474
2008/1/11,09:14:00,93.26,93.28,93.06,93.15,804
2008/1/11,09:15:00,93.15,93.15,92.96,93.05,1016
2008/1/11,09:16:00,93.05,93.07,92.92,92.93,589
2008/1/11,09:17:00,92.94,93.13,92.88,93.09,827
2008/1/11,09:18:00,93.07,93.18,93.05,93.16,455
2008/1/11,09:19:00,93.17,93.24,93.15,93.16,363
2008/1/11,09:20:00,93.16,93.20,93.03,93.12,256
2008/1/11,09:21:00,93.11,93.11,92.99,93.01,353
2008/1/11,09:22:00,93.02,93.27,93.01,93.24,481
2008/1/11,09:23:00,93.24,93.24,93.06,93.08,209
2008/1/11,09:24:00,93.09,93.22,93.09,93.21,143
2008/1/11,09:25:00,93.21,93.22,93.03,93.04,316
2008/1/11,09:26:00,93.06,93.18,93.05,93.16,273
2008/1/11,09:27:00,93.17,93.18,93.07,93.10,139
2008/1/11,09:28:00,93.10,93.21,93.07,93.09,377
2008/1/11,09:29:00,93.09,93.20,93.05,93.18,256
2008/1/11,09:30:00,93.17,93.19,93.09,93.12,296
2008/1/11,09:31:00,93.11,93.16,92.96,92.97,634
2008/1/11,09:32:00,92.98,93.04,92.91,92.96,409
2008/1/11,09:33:00,92.97,93.10,92.95,93.06,452
2008/1/11,09:34:00,93.08,93.08,92.95,92.97,224
2008/1/11,09:35:00,92.96,93.08,92.94,92.95,356
2008/1/11,09:36:00,92.94,93.03,92.81,92.92,876
2008/1/11,09:37:00,92.90,92.92,92.66,92.76,2195
2008/1/11,09:38:00,92.77,92.91,92.75,92.89,789
2008/1/11,09:39:00,92.89,92.90,92.69,92.70,785
2008/1/11,09:40:00,92.69,92.78,92.58,92.77,1734
2008/1/11,09:41:00,92.77,92.90,92.72,92.79,1007
2008/1/11,09:42:00,92.82,92.88,92.79,92.84,637
2008/1/11,09:43:00,92.84,92.93,92.77,92.79,1044
2008/1/11,09:44:00,92.80,92.84,92.73,92.76,396
2008/1/11,09:45:00,92.77,92.79,92.70,92.75,511
2008/1/11,09:46:00,92.73,92.85,92.66,92.81,806
2008/1/11,09:47:00,92.82,92.97,92.82,92.92,812
2008/1/11,09:48:00,92.92,93.06,92.92,92.94,809
2008/1/11,09:49:00,92.95,92.97,92.88,92.93,395
2008/1/11,09:50:00,92.95,93.02,92.93,92.97,214
2008/1/11,09:51:00,92.98,93.00,92.95,92.98,86
2008/1/11,09:52:00,92.97,93.08,92.97,93.08,245
2008/1/11,09:53:00,93.09,93.10,93.02,93.02,342
2008/1/11,09:54:00,93.03,93.06,92.91,92.94,379
2008/1/11,09:55:00,92.95,92.96,92.82,92.88,422
2008/1/11,09:56:00,92.87,92.95,92.86,92.90,468
2008/1/11,09:57:00,92.91,92.95,92.84,92.94,202
2008/1/11,09:58:00,92.93,92.99,92.83,92.94,460
2008/1/11,09:59:00,92.92,92.92,92.85,92.88,175
2008/1/11,10:00:00,92.89,92.92,92.88,92.89,188
2008/1/11,10:01:00,92.88,92.91,92.86,92.89,170
2008/1/11,10:02:00,92.88,92.89,92.76,92.78,594
2008/1/11,10:03:00,92.77,92.84,92.76,92.82,258
2008/1/11,10:04:00,92.81,92.82,92.70,92.75,528
2008/1/11,10:05:00,92.75,92.77,92.71,92.76,304
2008/1/11,10:06:00,92.76,92.84,92.76,92.84,250
2008/1/11,10:07:00,92.84,92.93,92.83,92.92,595
2008/1/11,10:08:00,92.93,92.93,92.86,92.87,321
2008/1/11,10:09:00,92.87,92.92,92.87,92.91,139
2008/1/11,10:10:00,92.91,92.97,92.91,92.97,175
2008/1/11,10:11:00,92.95,92.99,92.90,92.90,253
2008/1/11,10:12:00,92.90,92.97,92.90,92.97,183
2008/1/11,10:13:00,92.96,93.10,92.96,93.10,969
2008/1/11,10:14:00,93.10,93.14,93.08,93.11,497
2008/1/11,10:15:00,93.13,93.14,93.04,93.05,432
2008/1/11,10:16:00,93.04,93.23,93.03,93.22,766
2008/1/11,10:17:00,93.20,93.25,93.17,93.24,795
2008/1/11,10:18:00,93.23,93.33,93.16,93.31,762
2008/1/11,10:19:00,93.32,93.33,93.09,93.09,679
2008/1/11,10:20:00,93.09,93.15,93.06,93.09,305
2008/1/11,10:21:00,93.09,93.21,93.08,93.20,439
2008/1/11,10:22:00,93.20,93.23,93.13,93.15,234
2008/1/11,10:23:00,93.16,93.25,93.16,93.22,385
2008/1/11,10:24:00,93.22,93.22,93.18,93.22,96
2008/1/11,10:25:00,93.23,93.24,93.17,93.18,172
2008/1/11,10:26:00,93.18,93.23,93.13,93.14,271
2008/1/11,10:27:00,93.14,93.16,93.01,93.05,766
2008/1/11,10:28:00,93.03,93.11,93.03,93.10,223
2008/1/11,10:29:00,93.09,93.13,92.97,92.98,563
2008/1/11,10:30:00,93.00,93.01,92.94,92.95,311
2008/1/11,10:31:00,92.95,92.96,92.91,92.95,341
2008/1/11,10:32:00,92.94,93.05,92.94,93.03,433
2008/1/11,10:33:00,93.02,93.12,93.01,93.08,218
2008/1/11,10:34:00,93.08,93.10,93.01,93.03,190
2008/1/11,10:35:00,93.02,93.04,93.01,93.04,111
2008/1/11,10:36:00,93.05,93.08,93.03,93.08,200
2008/1/11,10:37:00,93.08,93.28,93.07,93.28,727
2008/1/11,10:38:00,93.27,93.44,93.27,93.42,805
2008/1/11,10:39:00,93.45,93.47,93.38,93.39,714
2008/1/11,10:40:00,93.45,93.45,93.34,93.37,368
2008/1/11,10:41:00,93.38,93.47,93.36,93.45,661
2008/1/11,10:42:00,93.46,93.54,93.44,93.48,457
2008/1/11,10:43:00,93.48,93.53,93.46,93.48,482
2008/1/11,10:44:00,93.48,93.50,93.40,93.49,477
2008/1/11,10:45:00,93.50,93.52,93.43,93.45,428
2008/1/11,10:46:00,93.45,93.49,93.41,93.46,307
2008/1/11,10:47:00,93.44,93.45,93.38,93.42,392
2008/1/11,10:48:00,93.41,93.41,93.38,93.40,233
2008/1/11,10:49:00,93.42,93.43,93.36,93.39,209
2008/1/11,10:50:00,93.39,93.46,93.39,93.41,283
2008/1/11,10:51:00,93.41,93.48,93.39,93.48,222
2008/1/11,10:52:00,93.48,93.57,93.46,93.56,780
2008/1/11,10:53:00,93.55,93.56,93.49,93.55,391
2008/1/11,10:54:00,93.55,93.57,93.51,93.56,516
2008/1/11,10:55:00,93.56,93.68,93.53,93.63,582
2008/1/11,10:56:00,93.64,93.74,93.64,93.69,1087
2008/1/11,10:57:00,93.69,93.69,93.62,93.64,432
2008/1/11,10:58:00,93.63,93.63,93.54,93.57,414
2008/1/11,10:59:00,93.58,93.61,93.54,93.56,148
2008/1/11,11:00:00,93.56,93.66,93.50,93.65,479
2008/1/11,11:01:00,93.66,93.68,93.56,93.62,406
2008/1/11,11:02:00,93.62,93.66,93.60,93.62,366
2008/1/11,11:03:00,93.62,93.63,93.57,93.62,372
2008/1/11,11:04:00,93.62,93.62,93.51,93.53,267
2008/1/11,11:05:00,93.52,93.60,93.48,93.50,520
2008/1/11,11:06:00,93.49,93.52,93.43,93.47,299
2008/1/11,11:07:00,93.48,93.50,93.42,93.42,226
2008/1/11,11:08:00,93.42,93.50,93.33,93.37,501
2008/1/11,11:09:00,93.37,93.43,93.30,93.43,174
2008/1/11,11:10:00,93.43,93.43,93.38,93.40,329
2008/1/11,11:11:00,93.40,93.49,93.40,93.41,276
2008/1/11,11:12:00,93.42,93.42,93.31,93.31,247
2008/1/11,11:13:00,93.30,93.35,93.26,93.28,283
2008/1/11,11:14:00,93.29,93.33,93.27,93.30,155
2008/1/11,11:15:00,93.31,93.33,93.31,93.33,46
2008/1/11,11:16:00,93.33,93.39,93.32,93.35,218
2008/1/11,11:17:00,93.36,93.42,93.36,93.40,257
2008/1/11,11:18:00,93.40,93.46,93.38,93.45,119
2008/1/11,11:19:00,93.46,93.48,93.42,93.42,143
2008/1/11,11:20:00,93.43,93.44,93.39,93.41,86
2008/1/11,11:21:00,93.42,93.50,93.41,93.50,180
2008/1/11,11:22:00,93.48,93.49,93.45,93.48,145
2008/1/11,11:23:00,93.48,93.49,93.44,93.47,135
2008/1/11,11:24:00,93.46,93.48,93.28,93.30,495
2008/1/11,11:25:00,93.30,93.31,93.22,93.22,664
2008/1/11,11:26:00,93.23,93.26,93.12,93.17,681
2008/1/11,11:27:00,93.18,93.23,93.17,93.23,357
2008/1/11,11:28:00,93.23,93.24,93.16,93.16,215
2008/1/11,11:29:00,93.16,93.18,93.11,93.16,323
2008/1/11,11:30:00,93.17,93.28,93.17,93.22,419
2008/1/11,11:31:00,93.22,93.35,93.20,93.28,513
2008/1/11,11:32:00,93.26,93.45,93.26,93.40,538
2008/1/11,11:33:00,93.41,93.45,93.30,93.33,411
2008/1/11,11:34:00,93.33,93.37,93.30,93.34,277
2008/1/11,11:35:00,93.34,93.35,93.22,93.24,191
2008/1/11,11:36:00,93.23,93.24,93.17,93.18,301
2008/1/11,11:37:00,93.16,93.33,93.16,93.33,234
2008/1/11,11:38:00,93.34,93.34,93.26,93.30,198
2008/1/11,11:39:00,93.30,93.30,93.22,93.28,83
2008/1/11,11:40:00,93.28,93.31,93.14,93.19,214
2008/1/11,11:41:00,93.19,93.19,93.12,93.12,216
2008/1/11,11:42:00,93.12,93.18,93.11,93.12,220
2008/1/11,11:43:00,93.14,93.19,93.12,93.18,231
2008/1/11,11:44:00,93.19,93.20,93.14,93.14,183
2008/1/11,11:45:00,93.14,93.26,93.14,93.17,282
2008/1/11,11:46:00,93.18,93.19,93.16,93.19,93
2008/1/11,11:47:00,93.19,93.21,93.18,93.21,72
2008/1/11,11:48:00,93.21,93.25,92.98,93.06,1182
2008/1/11,11:49:00,93.06,93.09,93.01,93.02,337
2008/1/11,11:50:00,93.03,93.13,93.01,93.09,221
2008/1/11,11:51:00,93.10,93.13,93.09,93.11,94
2008/1/11,11:52:00,93.12,93.13,93.06,93.09,151
2008/1/11,11:53:00,93.08,93.10,93.00,93.10,445
2008/1/11,11:54:00,93.10,93.10,93.02,93.07,287
2008/1/11,11:55:00,93.07,93.12,93.01,93.03,277
2008/1/11,11:56:00,93.04,93.09,92.96,92.97,410
2008/1/11,11:57:00,92.99,93.01,92.93,92.96,363
2008/1/11,11:58:00,92.95,93.03,92.94,92.97,248
2008/1/11,11:59:00,92.97,93.05,92.97,93.05,291
2008/1/11,12:00:00,93.05,93.09,92.96,93.03,884
2008/1/11,12:01:00,93.02,93.07,92.96,92.99,238
2008/1/11,12:02:00,92.98,92.99,92.94,92.95,239
2008/1/11,12:03:00,92.95,93.07,92.95,93.06,361
2008/1/11,12:04:00,93.07,93.17,93.06,93.16,429
2008/1/11,12:05:00,93.16,93.16,93.05,93.08,246
2008/1/11,12:06:00,93.07,93.09,93.03,93.06,115
2008/1/11,12:07:00,93.05,93.05,93.01,93.03,117
2008/1/11,12:08:00,93.02,93.09,93.01,93.08,141
2008/1/11,12:09:00,93.07,93.17,93.03,93.14,320
2008/1/11,12:10:00,93.12,93.14,93.08,93.08,122
2008/1/11,12:11:00,93.08,93.10,93.05,93.07,104
2008/1/11,12:12:00,93.07,93.09,93.04,93.07,94
2008/1/11,12:13:00,93.07,93.21,93.07,93.21,238
2008/1/11,12:14:00,93.21,93.21,93.11,93.12,191
2008/1/11,12:15:00,93.12,93.15,93.10,93.13,83
2008/1/11,12:16:00,93.13,93.23,93.13,93.22,182
2008/1/11,12:17:00,93.23,93.25,93.20,93.23,245
2008/1/11,12:18:00,93.22,93.22,93.02,93.02,243
2008/1/11,12:19:00,93.03,93.06,92.97,93.03,437
2008/1/11,12:20:00,93.03,93.04,92.95,92.99,320
2008/1/11,12:21:00,92.99,93.00,92.93,92.94,185
2008/1/11,12:22:00,92.94,93.01,92.87,93.01,957
2008/1/11,12:23:00,93.00,93.10,93.00,93.04,443
2008/1/11,12:24:00,93.02,93.03,92.95,92.98,113
2008/1/11,12:25:00,92.97,92.98,92.79,92.83,982
2008/1/11,12:26:00,92.82,92.91,92.81,92.86,168
2008/1/11,12:27:00,92.86,92.94,92.86,92.90,161
2008/1/11,12:28:00,92.91,92.91,92.80,92.82,379
2008/1/11,12:29:00,92.83,92.87,92.76,92.87,198
2008/1/11,12:30:00,92.86,92.90,92.77,92.80,334
2008/1/11,12:31:00,92.80,92.84,92.79,92.80,397
2008/1/11,12:32:00,92.81,92.88,92.80,92.85,164
2008/1/11,12:33:00,92.84,92.85,92.72,92.77,692
2008/1/11,12:34:00,92.77,92.88,92.76,92.81,258
2008/1/11,12:35:00,92.81,92.88,92.81,92.88,123
2008/1/11,12:36:00,92.85,92.89,92.82,92.88,186
2008/1/11,12:37:00,92.87,92.96,92.86,92.88,379
2008/1/11,12:38:00,92.87,92.91,92.84,92.90,149
2008/1/11,12:39:00,92.90,92.91,92.84,92.86,72
2008/1/11,12:40:00,92.90,92.90,92.82,92.83,121
2008/1/11,12:41:00,92.84,92.86,92.82,92.85,93
2008/1/11,12:42:00,92.85,92.90,92.85,92.87,90
2008/1/11,12:43:00,92.88,92.90,92.83,92.86,130
2008/1/11,12:44:00,92.85,92.86,92.84,92.85,29
2008/1/11,12:45:00,92.86,92.86,92.84,92.86,20
2008/1/11,12:46:00,92.87,92.92,92.84,92.89,245
2008/1/11,12:47:00,92.89,92.95,92.88,92.92,213
2008/1/11,12:48:00,92.93,92.95,92.88,92.93,120
2008/1/11,12:49:00,92.92,92.93,92.82,92.85,228
2008/1/11,12:50:00,92.85,92.99,92.85,92.98,169
2008/1/11,12:51:00,92.98,93.10,92.97,93.08,666
2008/1/11,12:52:00,93.09,93.13,92.97,92.98,429
2008/1/11,12:53:00,92.97,93.03,92.93,92.97,379
2008/1/11,12:54:00,92.98,93.01,92.91,92.97,396
2008/1/11,12:55:00,92.97,93.02,92.94,92.98,296
2008/1/11,12:56:00,92.99,93.07,92.98,93.00,402
2008/1/11,12:57:00,93.02,93.07,92.99,93.03,312
2008/1/11,12:58:00,93.04,93.08,93.02,93.06,226
2008/1/11,12:59:00,93.06,93.10,93.05,93.09,284
2008/1/11,13:00:00,93.09,93.17,93.09,93.15,493
2008/1/11,13:01:00,93.15,93.20,93.14,93.17,355
2008/1/11,13:02:00,93.18,93.18,93.13,93.13,217
2008/1/11,13:03:00,93.13,93.14,93.08,93.12,181
2008/1/11,13:04:00,93.11,93.15,93.07,93.11,224
2008/1/11,13:05:00,93.12,93.16,93.11,93.12,111
2008/1/11,13:06:00,93.15,93.15,93.09,93.14,96
2008/1/11,13:07:00,93.12,93.13,93.07,93.08,193
2008/1/11,13:08:00,93.10,93.11,93.05,93.05,174
2008/1/11,13:09:00,93.05,93.08,93.01,93.02,228
2008/1/11,13:10:00,93.03,93.14,93.03,93.10,205
2008/1/11,13:11:00,93.10,93.30,93.10,93.20,771
2008/1/11,13:12:00,93.19,93.25,93.16,93.16,268
2008/1/11,13:13:00,93.15,93.20,93.06,93.13,427
2008/1/11,13:14:00,93.13,93.13,92.94,92.98,941
2008/1/11,13:15:00,93.00,93.07,93.00,93.02,210
2008/1/11,13:16:00,93.01,93.05,92.94,93.01,316
2008/1/11,13:17:00,93.00,93.07,92.96,92.98,204
2008/1/11,13:18:00,92.97,93.00,92.90,92.90,307
2008/1/11,13:19:00,92.91,92.98,92.88,92.92,322
2008/1/11,13:20:00,92.91,92.99,92.85,92.87,252
2008/1/11,13:21:00,92.86,92.97,92.82,92.90,517
2008/1/11,13:22:00,92.90,92.95,92.89,92.93,196
2008/1/11,13:23:00,92.93,92.97,92.92,92.95,89
2008/1/11,13:24:00,92.94,92.99,92.90,92.90,312
2008/1/11,13:25:00,92.90,92.95,92.84,92.95,364
2008/1/11,13:26:00,92.95,93.04,92.93,93.02,424
2008/1/11,13:27:00,93.02,93.07,92.95,93.00,342
2008/1/11,13:28:00,92.99,92.99,92.90,92.94,249
2008/1/11,13:29:00,92.94,92.97,92.92,92.96,104
2008/1/11,13:30:00,92.95,92.95,92.90,92.94,221
2008/1/11,13:31:00,92.93,93.02,92.92,92.97,159
2008/1/11,13:32:00,92.97,93.00,92.95,92.98,83
2008/1/11,13:33:00,92.97,92.98,92.92,92.94,35
2008/1/11,13:34:00,92.95,92.96,92.92,92.95,84
2008/1/11,13:35:00,92.95,92.98,92.93,92.97,48
2008/1/11,13:36:00,92.98,93.03,92.96,93.00,213
2008/1/11,13:37:00,93.00,93.02,92.93,92.96,254
2008/1/11,13:38:00,92.95,92.99,92.94,92.99,29
2008/1/11,13:39:00,92.97,93.00,92.96,92.98,89
2008/1/11,13:40:00,92.98,93.01,92.96,92.97,104
2008/1/11,13:41:00,92.98,92.99,92.95,92.97,114
2008/1/11,13:42:00,92.98,93.00,92.94,92.95,289
2008/1/11,13:43:00,92.95,92.96,92.92,92.93,150
2008/1/11,13:44:00,92.93,92.93,92.83,92.85,551
2008/1/11,13:45:00,92.85,92.85,92.75,92.76,735
2008/1/11,13:46:00,92.77,92.79,92.68,92.77,1136
2008/1/11,13:47:00,92.77,92.80,92.74,92.77,188
2008/1/11,13:48:00,92.78,92.81,92.77,92.80,50
2008/1/11,13:49:00,92.79,92.79,92.64,92.65,530
2008/1/11,13:50:00,92.65,92.67,92.51,92.53,1753
2008/1/11,13:51:00,92.51,92.53,92.40,92.45,1392
2008/1/11,13:52:00,92.45,92.57,92.44,92.56,741
2008/1/11,13:53:00,92.55,92.60,92.47,92.59,411
2008/1/11,13:54:00,92.56,92.63,92.56,92.62,208
2008/1/11,13:55:00,92.62,92.68,92.56,92.66,379
2008/1/11,13:56:00,92.67,92.67,92.50,92.55,970
2008/1/11,13:57:00,92.54,92.57,92.46,92.49,559
2008/1/11,13:58:00,92.48,92.50,92.37,92.40,1173
2008/1/11,13:59:00,92.40,92.44,92.34,92.39,1029
2008/1/11,14:00:00,92.39,92.49,92.31,92.35,1190
2008/1/11,14:01:00,92.35,92.54,92.34,92.48,893
2008/1/11,14:02:00,92.46,92.70,92.45,92.65,1095
2008/1/11,14:03:00,92.65,92.72,92.61,92.64,809
2008/1/11,14:04:00,92.64,92.67,92.48,92.50,734
2008/1/11,14:05:00,92.50,92.52,92.37,92.48,607
2008/1/11,14:06:00,92.48,92.49,92.43,92.45,173
2008/1/11,14:07:00,92.46,92.57,92.45,92.49,298
2008/1/11,14:08:00,92.52,92.52,92.37,92.39,494
2008/1/11,14:09:00,92.39,92.55,92.38,92.55,415
2008/1/11,14:10:00,92.53,92.62,92.47,92.55,368
2008/1/11,14:11:00,92.56,92.62,92.48,92.48,402
2008/1/11,14:12:00,92.48,92.52,92.44,92.44,274
2008/1/11,14:13:00,92.45,92.49,92.40,92.49,319
2008/1/11,14:14:00,92.50,92.53,92.44,92.49,528
2008/1/11,14:15:00,92.48,92.60,92.45,92.60,466
2008/1/11,14:16:00,92.60,92.60,92.48,92.54,365
2008/1/11,14:17:00,92.56,92.60,92.42,92.50,790
2008/1/11,14:18:00,92.50,92.53,92.44,92.51,386
2008/1/11,14:19:00,92.51,92.62,92.44,92.55,517
2008/1/11,14:20:00,92.56,92.60,92.48,92.56,538
2008/1/11,14:21:00,92.54,92.60,92.49,92.52,461
2008/1/11,14:22:00,92.54,92.55,92.47,92.47,354
2008/1/11,14:23:00,92.48,92.56,92.47,92.47,861
2008/1/11,14:24:00,92.47,92.51,92.42,92.45,395
2008/1/11,14:25:00,92.45,92.51,92.40,92.49,757
2008/1/11,14:26:00,92.49,92.58,92.49,92.56,985
2008/1/11,14:27:00,92.56,92.65,92.52,92.53,1388
2008/1/11,14:28:00,92.53,92.59,92.48,92.48,687
2008/1/11,14:29:00,92.49,92.80,92.45,92.73,2991
2008/1/11,14:30:00,92.73,92.76,92.69,92.73,2571
2008/1/11,14:31:00,92.73,92.75,92.66,92.66,722
2008/1/11,14:32:00,92.68,92.70,92.66,92.67,317
2008/1/11,14:33:00,92.67,92.69,92.66,92.66,151
2008/1/11,14:34:00,92.67,92.75,92.66,92.75,196
2008/1/11,14:35:00,92.74,92.74,92.71,92.72,146
2008/1/11,14:36:00,92.72,92.74,92.69,92.71,299
2008/1/11,14:37:00,92.71,92.71,92.67,92.71,146
2008/1/11,14:38:00,92.70,92.71,92.70,92.70,52
2008/1/11,14:39:00,92.71,92.71,92.69,92.69,117
2008/1/11,14:40:00,92.70,92.71,92.70,92.70,68
2008/1/11,14:41:00,92.70,92.77,92.70,92.74,191
2008/1/11,14:42:00,92.73,92.78,92.73,92.78,98
2008/1/11,14:43:00,92.77,92.78,92.75,92.76,62
2008/1/11,14:44:00,92.76,92.82,92.76,92.80,104
2008/1/11,14:45:00,92.78,92.79,92.74,92.74,148
2008/1/11,14:46:00,92.73,92.75,92.67,92.69,233
2008/1/11,14:47:00,92.70,92.71,92.70,92.70,61
2008/1/11,14:48:00,92.71,92.72,92.69,92.72,46
2008/1/11,14:49:00,92.71,92.72,92.69,92.70,25
2008/1/11,14:50:00,92.70,92.72,92.67,92.70,23
2008/1/11,14:51:00,92.69,92.70,92.69,92.69,7
2008/1/11,14:52:00,92.69,92.90,92.68,92.68,70
2008/1/11,14:53:00,92.68,92.70,92.66,92.67,134
2008/1/11,14:54:00,92.67,92.69,92.67,92.68,25
2008/1/11,14:55:00,92.69,92.69,92.68,92.68,14
2008/1/11,14:56:00,92.69,92.70,92.68,92.68,34
2008/1/11,14:57:00,92.68,92.73,92.68,92.70,99
2008/1/11,14:58:00,92.70,92.70,92.69,92.69,2
2008/1/11,14:59:00,92.69,92.70,92.69,92.70,7
2008/1/11,15:00:00,92.71,92.75,92.70,92.75,24
2008/1/11,15:01:00,92.74,92.81,92.74,92.80,115
2008/1/11,15:02:00,92.79,92.80,92.79,92.79,17
2008/1/11,15:03:00,92.80,92.80,92.74,92.74,21
2008/1/11,15:04:00,92.77,92.80,92.77,92.77,33
2008/1/11,15:05:00,92.78,92.78,92.76,92.76,21
2008/1/11,15:06:00,92.75,92.75,92.75,92.75,7
2008/1/11,15:07:00,92.75,92.78,92.75,92.76,17
2008/1/11,15:08:00,92.76,92.76,92.75,92.75,2
2008/1/11,15:09:00,92.75,92.75,92.72,92.72,61
2008/1/11,15:10:00,92.71,92.74,92.71,92.71,10
2008/1/11,15:11:00,92.71,92.71,92.70,92.71,36
2008/1/11,15:12:00,92.69,92.69,92.68,92.68,12
2008/1/11,15:13:00,92.69,92.72,92.68,92.72,8
2008/1/11,15:14:00,92.71,92.71,92.71,92.71,1
2008/1/11,15:15:00,92.70,92.70,92.63,92.63,78
2008/1/11,15:16:00,92.67,92.69,92.67,92.69,3
2008/1/11,15:17:00,92.70,92.73,92.70,92.71,25
2008/1/11,15:18:00,92.71,92.73,92.71,92.71,10
2008/1/11,15:19:00,92.71,92.73,92.71,92.73,11
2008/1/11,15:20:00,92.73,92.74,92.71,92.71,21
2008/1/11,15:21:00,92.70,92.72,92.69,92.69,46
2008/1/11,15:22:00,92.68,92.72,92.68,92.72,14
2008/1/11,15:23:00,92.72,92.73,92.72,92.72,14
2008/1/11,15:24:00,92.74,92.74,92.71,92.71,14
2008/1/11,15:25:00,92.71,92.71,92.71,92.71,8
2008/1/11,15:26:00,92.70,92.70,92.70,92.70,11
2008/1/11,15:27:00,92.70,92.71,92.70,92.70,33
2008/1/11,15:28:00,92.70,92.71,92.70,92.71,17
2008/1/11,15:29:00,92.71,92.72,92.69,92.72,28
2008/1/11,15:30:00,92.74,92.75,92.73,92.73,27
2008/1/11,15:31:00,92.73,92.73,92.71,92.71,5
2008/1/11,15:32:00,92.71,92.71,92.69,92.70,84
2008/1/11,15:33:00,92.70,92.73,92.70,92.73,14
2008/1/11,15:34:00,92.73,92.74,92.71,92.72,57
2008/1/11,15:35:00,92.72,92.72,92.72,92.72,6
2008/1/11,15:36:00,92.71,92.71,92.69,92.70,52
2008/1/11,15:37:00,92.72,92.72,92.70,92.70,8
2008/1/11,15:38:00,92.71,92.71,92.71,92.71,2
2008/1/11,15:39:00,92.71,92.71,92.71,92.71,1
2008/1/11,15:40:00,92.71,92.72,92.71,92.72,10
2008/1/11,15:42:00,92.71,92.81,92.71,92.80,164
2008/1/11,15:43:00,92.82,92.82,92.73,92.73,10
2008/1/11,15:44:00,92.72,92.81,92.72,92.77,171
2008/1/11,15:45:00,92.78,92.79,92.78,92.78,3
2008/1/11,15:46:00,92.80,92.80,92.77,92.77,6
2008/1/11,15:47:00,92.77,92.77,92.74,92.74,3
2008/1/11,15:48:00,92.74,92.74,92.72,92.72,5
2008/1/11,15:49:00,92.74,92.78,92.74,92.78,9
2008/1/11,15:50:00,92.76,92.80,92.75,92.80,78
2008/1/11,15:51:00,92.79,92.79,92.78,92.79,4
2008/1/11,15:52:00,92.80,92.81,92.79,92.79,36
2008/1/11,15:53:00,92.80,92.80,92.80,92.80,2
2008/1/11,15:54:00,92.78,92.78,92.75,92.75,24
2008/1/11,15:55:00,92.75,92.75,92.69,92.70,96
2008/1/11,15:56:00,92.70,92.72,92.70,92.72,8
2008/1/11,15:57:00,92.72,92.72,92.72,92.72,2
2008/1/11,15:58:00,92.71,92.71,92.71,92.71,2
2008/1/11,15:59:00,92.72,92.72,92.72,92.72,3
2008/1/11,16:00:00,92.72,92.72,92.72,92.72,2
2008/1/11,16:01:00,92.71,92.72,92.70,92.72,9
2008/1/11,16:02:00,92.70,92.70,92.69,92.69,4
2008/1/11,16:03:00,92.73,92.75,92.73,92.75,31
2008/1/11,16:04:00,92.76,92.76,92.75,92.75,7
2008/1/11,16:05:00,92.75,92.78,92.75,92.78,7
2008/1/11,16:06:00,92.77,92.77,92.74,92.74,8
2008/1/11,16:07:00,92.76,92.77,92.76,92.77,10
2008/1/11,16:08:00,92.75,92.75,92.75,92.75,3
2008/1/11,16:09:00,92.74,92.74,92.73,92.73,20
2008/1/11,16:10:00,92.73,92.75,92.73,92.75,21
2008/1/11,16:11:00,92.75,92.75,92.72,92.75,15
2008/1/11,16:12:00,92.76,92.76,92.73,92.73,2
2008/1/11,16:14:00,92.71,92.71,92.71,92.71,1
2008/1/11,16:15:00,92.71,92.71,92.70,92.70,21
2008/1/11,16:16:00,92.68,92.68,92.68,92.68,10
2008/1/11,16:17:00,92.69,92.70,92.69,92.70,3
2008/1/11,16:18:00,92.70,92.71,92.69,92.69,5
2008/1/11,16:19:00,92.68,92.68,92.66,92.67,8
2008/1/11,16:21:00,92.65,92.68,92.65,92.68,11
2008/1/11,16:22:00,92.70,92.70,92.70,92.70,6
2008/1/11,16:24:00,92.70,92.70,92.70,92.70,1
2008/1/11,16:27:00,92.67,92.67,92.66,92.66,5
2008/1/11,16:28:00,92.66,92.66,92.66,92.66,2
2008/1/11,16:29:00,92.68,92.68,92.68,92.68,6
2008/1/11,16:30:00,92.68,92.68,92.66,92.66,3
2008/1/11,16:31:00,92.67,92.70,92.67,92.70,103
2008/1/11,16:32:00,92.70,92.70,92.68,92.68,4
2008/1/11,16:33:00,92.66,92.66,92.66,92.66,1
2008/1/11,16:34:00,92.65,92.70,92.63,92.70,19
2008/1/11,16:35:00,92.70,92.70,92.70,92.70,1
2008/1/11,16:40:00,92.64,92.64,92.63,92.63,2
2008/1/11,16:41:00,92.63,92.63,92.63,92.63,5
2008/1/11,16:42:00,92.64,92.64,92.62,92.62,22
2008/1/11,16:43:00,92.64,92.64,92.64,92.64,1
2008/1/11,16:44:00,92.64,92.64,92.64,92.64,14
2008/1/11,16:45:00,92.64,92.68,92.62,92.68,20
2008/1/11,16:46:00,92.69,92.69,92.69,92.69,15
2008/1/11,16:47:00,92.69,92.73,92.69,92.72,12
2008/1/11,16:49:00,92.74,92.76,92.74,92.76,16
2008/1/11,16:50:00,92.75,92.75,92.75,92.75,5
2008/1/11,16:51:00,92.76,92.76,92.76,92.76,1
2008/1/11,16:52:00,92.72,92.77,92.71,92.76,19
2008/1/11,16:53:00,92.76,92.78,92.76,92.78,10
2008/1/11,16:54:00,92.77,92.78,92.72,92.78,20
2008/1/11,16:55:00,92.78,92.79,92.78,92.79,12
2008/1/11,16:57:00,92.79,92.79,92.79,92.79,4
2008/1/11,16:58:00,92.74,92.74,92.69,92.69,51
2008/1/11,16:59:00,92.68,92.69,92.68,92.68,11
2008/1/11,17:00:00,92.68,92.68,92.68,92.68,9
2008/1/11,17:01:00,92.68,92.69,92.68,92.69,15
2008/1/11,17:02:00,92.69,92.70,92.68,92.70,70
2008/1/11,17:03:00,92.74,92.97,92.74,92.81,99
2008/1/11,17:04:00,92.87,92.88,92.82,92.88,20
2008/1/11,17:05:00,92.88,92.89,92.85,92.85,11
2008/1/11,17:06:00,92.85,92.88,92.83,92.88,13
2008/1/11,17:10:00,92.87,92.87,92.87,92.87,8
2008/1/11,17:12:00,92.86,92.89,92.86,92.89,13
2008/1/11,17:13:00,92.89,92.92,92.89,92.91,29
2008/1/11,17:14:00,92.93,92.93,92.90,92.91,10
2008/1/11,17:15:00,92.88,92.90,92.86,92.86,8
2008/1/13,18:01:00,92.92,92.95,92.71,92.79,122
2008/1/13,18:02:00,92.79,92.79,92.68,92.69,27
2008/1/13,18:03:00,92.68,92.68,92.63,92.64,12
2008/1/13,18:04:00,92.60,92.72,92.60,92.70,27
2008/1/13,18:05:00,92.70,92.70,92.67,92.67,3
2008/1/13,18:06:00,92.66,92.66,92.64,92.64,2
2008/1/13,18:07:00,92.63,92.65,92.63,92.65,2
2008/1/13,18:08:00,92.68,92.68,92.54,92.54,45
2008/1/13,18:09:00,92.55,92.55,92.55,92.55,1
2008/1/13,18:10:00,92.56,92.56,92.55,92.55,8
2008/1/13,18:12:00,92.55,92.55,92.55,92.55,1
2008/1/13,18:13:00,92.54,92.59,92.54,92.59,5
2008/1/13,18:14:00,92.59,92.60,92.59,92.59,20
2008/1/13,18:15:00,92.59,92.59,92.59,92.59,2
2008/1/13,18:16:00,92.60,92.60,92.58,92.58,15
2008/1/13,18:17:00,92.60,92.60,92.57,92.57,18
2008/1/13,18:18:00,92.55,92.57,92.48,92.48,60
2008/1/13,18:19:00,92.48,92.52,92.48,92.50,10
2008/1/13,18:21:00,92.53,92.55,92.53,92.55,2
2008/1/13,18:23:00,92.56,92.56,92.56,92.56,1
2008/1/13,18:24:00,92.55,92.58,92.55,92.58,2
2008/1/13,18:25:00,92.59,92.61,92.49,92.61,125
2008/1/13,18:26:00,92.59,92.59,92.58,92.58,5
2008/1/13,18:27:00,92.60,92.60,92.58,92.60,13
2008/1/13,18:28:00,92.60,92.60,92.58,92.60,35
2008/1/13,18:29:00,92.60,92.60,92.59,92.60,67
2008/1/13,18:30:00,92.60,92.60,92.58,92.58,29
2008/1/13,18:31:00,92.59,92.68,92.59,92.68,25
2008/1/13,18:32:00,92.65,92.65,92.65,92.65,1
2008/1/13,18:33:00,92.65,92.70,92.65,92.70,17
2008/1/13,18:34:00,92.70,92.70,92.67,92.69,29
2008/1/13,18:35:00,92.67,92.70,92.67,92.70,36
2008/1/13,18:36:00,92.70,92.70,92.70,92.70,10
2008/1/13,18:37:00,92.69,92.69,92.67,92.67,10
2008/1/13,18:38:00,92.70,92.70,92.67,92.70,3
2008/1/13,18:39:00,92.70,92.70,92.70,92.70,13
2008/1/13,18:40:00,92.70,92.70,92.67,92.67,11
2008/1/13,18:41:00,92.65,92.65,92.61,92.62,31
2008/1/13,18:42:00,92.61,92.65,92.60,92.60,35
2008/1/13,18:43:00,92.60,92.61,92.59,92.61,40
2008/1/13,18:44:00,92.61,92.61,92.59,92.59,7
2008/1/13,18:45:00,92.60,92.60,92.60,92.60,3
2008/1/13,18:46:00,92.60,92.60,92.58,92.58,7
2008/1/13,18:47:00,92.60,92.60,92.60,92.60,3
2008/1/13,18:49:00,92.60,92.60,92.60,92.60,1
2008/1/13,18:51:00,92.60,92.60,92.60,92.60,11
2008/1/13,18:52:00,92.60,92.60,92.58,92.58,21
2008/1/13,18:54:00,92.60,92.60,92.59,92.60,16
2008/1/13,18:55:00,92.60,92.60,92.58,92.60,34
2008/1/13,18:57:00,92.58,92.58,92.58,92.58,5
2008/1/13,18:58:00,92.59,92.59,92.59,92.59,1
2008/1/13,18:59:00,92.59,92.59,92.59,92.59,4
2008/1/13,19:01:00,92.59,92.60,92.59,92.60,3
2008/1/13,19:02:00,92.59,92.60,92.59,92.60,7
2008/1/13,19:03:00,92.58,92.58,92.58,92.58,1
2008/1/13,19:04:00,92.60,92.60,92.58,92.58,8
2008/1/13,19:05:00,92.60,92.60,92.60,92.60,2
2008/1/13,19:06:00,92.60,92.60,92.60,92.60,2
2008/1/13,19:07:00,92.58,92.58,92.56,92.56,13
2008/1/13,19:08:00,92.55,92.56,92.50,92.55,17
2008/1/13,19:09:00,92.54,92.56,92.54,92.56,2
2008/1/13,19:11:00,92.55,92.55,92.55,92.55,1
2008/1/13,19:12:00,92.53,92.58,92.53,92.58,2
2008/1/13,19:14:00,92.51,92.51,92.50,92.51,6
2008/1/13,19:16:00,92.51,92.51,92.46,92.46,29
2008/1/13,19:17:00,92.50,92.50,92.47,92.47,14
2008/1/13,19:18:00,92.47,92.49,92.47,92.49,4
2008/1/13,19:19:00,92.49,92.50,92.49,92.50,9
2008/1/13,19:20:00,92.48,92.48,92.47,92.48,6
2008/1/13,19:21:00,92.47,92.47,92.46,92.47,11
2008/1/13,19:22:00,92.46,92.46,92.45,92.45,6
2008/1/13,19:23:00,92.46,92.46,92.46,92.46,1
2008/1/13,19:24:00,92.46,92.48,92.46,92.48,6
2008/1/13,19:26:00,92.48,92.48,92.46,92.46,3
2008/1/13,19:27:00,92.48,92.48,92.47,92.47,6
2008/1/13,19:29:00,92.48,92.48,92.48,92.48,4
2008/1/13,19:31:00,92.48,92.48,92.48,92.48,1
2008/1/13,19:33:00,92.48,92.48,92.47,92.47,2
2008/1/13,19:34:00,92.48,92.48,92.46,92.46,4
2008/1/13,19:37:00,92.47,92.47,92.47,92.47,2
2008/1/13,19:38:00,92.48,92.48,92.48,92.48,1
2008/1/13,19:39:00,92.48,92.48,92.45,92.45,3
2008/1/13,19:40:00,92.46,92.48,92.45,92.45,30
2008/1/13,19:41:00,92.44,92.44,92.43,92.43,3
2008/1/13,19:43:00,92.45,92.45,92.42,92.42,9
2008/1/13,19:44:00,92.43,92.45,92.43,92.45,18
2008/1/13,19:45:00,92.43,92.43,92.43,92.43,2
2008/1/13,19:46:00,92.43,92.43,92.42,92.42,37
2008/1/13,19:47:00,92.43,92.44,92.43,92.44,10
2008/1/13,19:48:00,92.44,92.47,92.44,92.47,7
2008/1/13,19:49:00,92.46,92.46,92.43,92.43,5
2008/1/13,19:52:00,92.44,92.45,92.44,92.45,22
2008/1/13,19:53:00,92.45,92.45,92.45,92.45,5
2008/1/13,19:54:00,92.47,92.47,92.43,92.43,12
2008/1/13,19:56:00,92.47,92.49,92.47,92.49,5
2008/1/13,19:57:00,92.48,92.48,92.48,92.48,1
2008/1/13,20:00:00,92.46,92.46,92.44,92.44,8
2008/1/13,20:01:00,92.48,92.49,92.48,92.49,3
2008/1/13,20:02:00,92.49,92.49,92.49,92.49,1
2008/1/13,20:03:00,92.48,92.48,92.47,92.47,5
2008/1/13,20:04:00,92.48,92.48,92.48,92.48,7
2008/1/13,20:05:00,92.47,92.47,92.46,92.46,3
2008/1/13,20:07:00,92.47,92.47,92.47,92.47,1
2008/1/13,20:08:00,92.47,92.47,92.45,92.45,4
2008/1/13,20:09:00,92.43,92.44,92.42,92.44,4
2008/1/13,20:10:00,92.44,92.45,92.43,92.45,15
2008/1/13,20:11:00,92.47,92.47,92.47,92.47,1
2008/1/13,20:12:00,92.47,92.47,92.47,92.47,1
2008/1/13,20:13:00,92.47,92.47,92.47,92.47,1
2008/1/13,20:14:00,92.48,92.48,92.48,92.48,6
2008/1/13,20:15:00,92.47,92.47,92.47,92.47,1
2008/1/13,20:17:00,92.47,92.47,92.47,92.47,1
2008/1/13,20:20:00,92.48,92.48,92.48,92.48,1
2008/1/13,20:23:00,92.48,92.48,92.48,92.48,9
2008/1/13,20:24:00,92.48,92.48,92.48,92.48,3
2008/1/13,20:25:00,92.48,92.48,92.48,92.48,5
2008/1/13,20:30:00,92.45,92.45,92.43,92.43,5
2008/1/13,20:31:00,92.43,92.43,92.41,92.42,34
2008/1/13,20:32:00,92.42,92.44,92.41,92.42,7
2008/1/13,20:33:00,92.42,92.43,92.42,92.43,2
2008/1/13,20:34:00,92.42,92.42,92.42,92.42,1
2008/1/13,20:35:00,92.41,92.41,92.41,92.41,4
2008/1/13,20:36:00,92.44,92.47,92.43,92.46,13
2008/1/13,20:37:00,92.47,92.50,92.47,92.48,27
2008/1/13,20:38:00,92.50,92.50,92.44,92.45,26
2008/1/13,20:39:00,92.44,92.47,92.44,92.47,3
2008/1/13,20:40:00,92.46,92.49,92.46,92.49,7
2008/1/13,20:42:00,92.49,92.50,92.49,92.50,9
2008/1/13,20:43:00,92.50,92.50,92.49,92.50,4
2008/1/13,20:45:00,92.47,92.49,92.46,92.49,7
2008/1/13,20:46:00,92.49,92.49,92.49,92.49,3
2008/1/13,20:48:00,92.50,92.50,92.50,92.50,3
2008/1/13,20:49:00,92.50,92.50,92.50,92.50,8
2008/1/13,20:50:00,92.50,92.50,92.50,92.50,3
2008/1/13,20:52:00,92.48,92.50,92.48,92.50,6
2008/1/13,20:53:00,92.50,92.50,92.50,92.50,1
2008/1/13,20:54:00,92.50,92.50,92.50,92.50,1
2008/1/13,20:55:00,92.48,92.50,92.48,92.50,5
2008/1/13,20:56:00,92.50,92.50,92.50,92.50,3
2008/1/13,20:59:00,92.50,92.50,92.50,92.50,6
2008/1/13,21:00:00,92.50,92.50,92.50,92.50,19
2008/1/13,21:01:00,92.50,92.55,92.50,92.55,13
2008/1/13,21:02:00,92.52,92.55,92.51,92.51,3
2008/1/13,21:04:00,92.53,92.56,92.53,92.56,4
2008/1/13,21:05:00,92.56,92.56,92.55,92.55,3
2008/1/13,21:06:00,92.55,92.56,92.55,92.56,20
2008/1/13,21:07:00,92.55,92.56,92.53,92.55,12
2008/1/13,21:09:00,92.52,92.58,92.52,92.53,15
2008/1/13,21:10:00,92.56,92.56,92.54,92.54,6
2008/1/13,21:11:00,92.52,92.55,92.51,92.51,6
2008/1/13,21:13:00,92.50,92.50,92.50,92.50,1
2008/1/13,21:14:00,92.50,92.50,92.50,92.50,15
2008/1/13,21:15:00,92.51,92.53,92.50,92.50,4
2008/1/13,21:16:00,92.53,92.58,92.53,92.58,4
2008/1/13,21:17:00,92.57,92.57,92.57,92.57,2
2008/1/13,21:21:00,92.57,92.59,92.57,92.59,9
2008/1/13,21:22:00,92.60,92.60,92.60,92.60,10
2008/1/13,21:26:00,92.59,92.60,92.59,92.60,7
2008/1/13,21:28:00,92.58,92.58,92.58,92.58,2
2008/1/13,21:30:00,92.60,92.60,92.60,92.60,1
2008/1/13,21:31:00,92.61,92.61,92.61,92.61,1
2008/1/13,21:32:00,92.62,92.65,92.62,92.65,8
2008/1/13,21:33:00,92.63,92.63,92.61,92.61,3
2008/1/13,21:34:00,92.62,92.62,92.59,92.59,3
2008/1/13,21:35:00,92.60,92.61,92.56,92.60,9
2008/1/13,21:36:00,92.58,92.59,92.57,92.59,7
2008/1/13,21:37:00,92.60,92.60,92.60,92.60,3
2008/1/13,21:38:00,92.59,92.61,92.57,92.61,10
2008/1/13,21:39:00,92.62,92.62,92.62,92.62,1
2008/1/13,21:40:00,92.63,92.63,92.59,92.63,23
2008/1/13,21:42:00,92.62,92.62,92.60,92.60,19
2008/1/13,21:44:00,92.61,92.63,92.61,92.63,2
2008/1/13,21:47:00,92.63,92.66,92.63,92.66,15
2008/1/13,21:50:00,92.66,92.67,92.65,92.65,10
2008/1/13,21:51:00,92.65,92.65,92.65,92.65,1
2008/1/13,21:53:00,92.67,92.67,92.67,92.67,1
2008/1/13,21:54:00,92.67,92.67,92.65,92.65,2
2008/1/13,21:56:00,92.67,92.67,92.60,92.60,7
2008/1/13,21:57:00,92.61,92.62,92.61,92.61,3
2008/1/13,22:00:00,92.63,92.69,92.63,92.69,42
2008/1/13,22:01:00,92.67,92.67,92.67,92.67,1
2008/1/13,22:02:00,92.69,92.70,92.66,92.66,82
2008/1/13,22:03:00,92.66,92.66,92.66,92.66,2
2008/1/13,22:05:00,92.65,92.65,92.65,92.65,1
2008/1/13,22:06:00,92.63,92.63,92.63,92.63,3
2008/1/13,22:07:00,92.63,92.63,92.63,92.63,3
2008/1/13,22:10:00,92.64,92.64,92.64,92.64,2
2008/1/13,22:11:00,92.68,92.70,92.68,92.70,12
2008/1/13,22:15:00,92.65,92.65,92.64,92.64,2
2008/1/13,22:19:00,92.67,92.70,92.67,92.70,5
2008/1/13,22:20:00,92.70,92.70,92.70,92.70,3
2008/1/13,22:21:00,92.70,92.70,92.68,92.69,19
2008/1/13,22:24:00,92.70,92.70,92.70,92.70,1
2008/1/13,22:25:00,92.66,92.68,92.66,92.68,3
2008/1/13,22:26:00,92.66,92.67,92.65,92.65,18
2008/1/13,22:30:00,92.65,92.65,92.65,92.65,5
2008/1/13,22:31:00,92.63,92.63,92.62,92.62,10
2008/1/13,22:32:00,92.65,92.65,92.65,92.65,1
2008/1/13,22:33:00,92.66,92.68,92.66,92.68,8
2008/1/13,22:34:00,92.68,92.68,92.68,92.68,2
2008/1/13,22:39:00,92.69,92.70,92.69,92.70,6
2008/1/13,22:40:00,92.69,92.69,92.69,92.69,1
2008/1/13,22:41:00,92.69,92.69,92.68,92.69,3
2008/1/13,22:42:00,92.68,92.71,92.68,92.70,45
2008/1/13,22:43:00,92.70,92.70,92.70,92.70,2
2008/1/13,22:44:00,92.70,92.70,92.70,92.70,1
2008/1/13,22:45:00,92.69,92.69,92.69,92.69,1
2008/1/13,22:47:00,92.68,92.68,92.68,92.68,1
2008/1/13,22:48:00,92.68,92.68,92.68,92.68,2
2008/1/13,22:49:00,92.68,92.68,92.65,92.65,5
2008/1/13,22:50:00,92.65,92.67,92.65,92.67,3
2008/1/13,22:51:00,92.64,92.64,92.64,92.64,1
2008/1/13,22:52:00,92.65,92.65,92.65,92.65,1
2008/1/13,22:55:00,92.65,92.65,92.65,92.65,1
2008/1/13,22:57:00,92.64,92.64,92.64,92.64,2
2008/1/13,22:58:00,92.67,92.67,92.67,92.67,9
2008/1/13,23:01:00,92.68,92.68,92.68,92.68,2
2008/1/13,23:03:00,92.68,92.68,92.64,92.64,3
2008/1/13,23:04:00,92.65,92.65,92.65,92.65,1
2008/1/13,23:10:00,92.68,92.69,92.68,92.69,11
2008/1/13,23:11:00,92.70,92.72,92.70,92.72,27
2008/1/13,23:12:00,92.73,92.73,92.73,92.73,1
2008/1/13,23:13:00,92.74,92.80,92.74,92.80,39
2008/1/13,23:14:00,92.78,92.78,92.74,92.77,65
2008/1/13,23:15:00,92.80,92.84,92.75,92.75,7
2008/1/13,23:16:00,92.78,92.78,92.76,92.76,2
2008/1/13,23:17:00,92.79,92.82,92.77,92.77,6
2008/1/13,23:19:00,92.76,92.76,92.74,92.74,5
2008/1/13,23:21:00,92.79,92.83,92.79,92.83,28
2008/1/13,23:22:00,92.80,92.80,92.80,92.80,3
2008/1/13,23:23:00,92.84,92.84,92.84,92.84,16
2008/1/13,23:24:00,92.83,92.83,92.83,92.83,1
2008/1/13,23:28:00,92.82,92.82,92.80,92.80,12
2008/1/13,23:29:00,92.80,92.80,92.80,92.80,8
2008/1/13,23:31:00,92.79,92.79,92.79,92.79,1
2008/1/13,23:32:00,92.79,92.79,92.78,92.78,2
2008/1/13,23:33:00,92.77,92.77,92.74,92.76,20
2008/1/13,23:34:00,92.78,92.78,92.78,92.78,10
2008/1/13,23:35:00,92.75,92.75,92.75,92.75,1
2008/1/13,23:36:00,92.74,92.76,92.74,92.76,9
2008/1/13,23:38:00,92.74,92.76,92.74,92.76,27
2008/1/13,23:39:00,92.77,92.77,92.76,92.76,11
2008/1/13,23:40:00,92.76,92.76,92.75,92.75,2
2008/1/13,23:42:00,92.76,92.77,92.76,92.76,22
2008/1/13,23:44:00,92.77,92.77,92.77,92.77,5
2008/1/13,23:45:00,92.76,92.76,92.76,92.76,1
2008/1/13,23:46:00,92.75,92.75,92.74,92.74,3
2008/1/13,23:47:00,92.74,92.74,92.73,92.74,6
2008/1/13,23:49:00,92.73,92.73,92.71,92.71,6
2008/1/13,23:50:00,92.72,92.72,92.72,92.72,5
2008/1/13,23:53:00,92.77,92.77,92.77,92.77,1
2008/1/13,23:54:00,92.78,92.81,92.78,92.81,12
2008/1/13,23:55:00,92.84,92.86,92.84,92.86,9
2008/1/13,23:56:00,92.84,92.84,92.84,92.84,2
2008/1/13,23:57:00,92.80,92.84,92.80,92.84,2
2008/1/13,23:58:00,92.83,92.83,92.80,92.83,6
2008/1/13,23:59:00,92.84,92.84,92.84,92.84,1
2008/1/14,00:00:00,92.82,92.82,92.82,92.82,1
2008/1/14,00:01:00,92.83,92.85,92.83,92.85,3
2008/1/14,00:03:00,92.86,92.87,92.86,92.87,2
2008/1/14,00:04:00,92.86,92.89,92.85,92.85,24
2008/1/14,00:05:00,92.84,92.84,92.84,92.84,1
2008/1/14,00:06:00,92.83,92.83,92.83,92.83,1
2008/1/14,00:07:00,92.84,92.84,92.84,92.84,1
2008/1/14,00:08:00,92.84,92.84,92.78,92.80,7
2008/1/14,00:09:00,92.78,92.78,92.74,92.74,15
2008/1/14,00:10:00,92.78,92.78,92.78,92.78,1
2008/1/14,00:11:00,92.75,92.75,92.75,92.75,1
2008/1/14,00:16:00,92.76,92.79,92.76,92.79,3
2008/1/14,00:17:00,92.80,92.85,92.80,92.85,2
2008/1/14,00:18:00,92.85,92.85,92.78,92.78,5
2008/1/14,00:20:00,92.82,92.83,92.82,92.83,2
2008/1/14,00:21:00,92.80,92.84,92.80,92.84,2
2008/1/14,00:22:00,92.83,92.83,92.83,92.83,1
2008/1/14,00:23:00,92.84,92.86,92.84,92.86,4
2008/1/14,00:24:00,92.86,92.86,92.85,92.85,2
2008/1/14,00:25:00,92.86,92.90,92.86,92.90,3
2008/1/14,00:26:00,92.85,92.85,92.85,92.85,1
2008/1/14,00:27:00,92.84,92.84,92.81,92.83,10
2008/1/14,00:28:00,92.84,92.84,92.82,92.84,4
2008/1/14,00:29:00,92.84,92.85,92.84,92.85,5
2008/1/14,00:31:00,92.85,92.85,92.84,92.84,3
2008/1/14,00:32:00,92.82,92.86,92.80,92.82,22
2008/1/14,00:33:00,92.83,92.83,92.83,92.83,1
2008/1/14,00:35:00,92.87,92.87,92.87,92.87,1
2008/1/14,00:39:00,92.86,92.86,92.84,92.85,4
2008/1/14,00:40:00,92.84,92.85,92.84,92.85,2
2008/1/14,00:41:00,92.86,92.91,92.86,92.90,36
2008/1/14,00:44:00,92.89,92.90,92.89,92.90,2
2008/1/14,00:45:00,92.90,92.90,92.90,92.90,1
2008/1/14,00:46:00,92.91,92.91,92.91,92.91,2
2008/1/14,00:48:00,92.89,92.91,92.89,92.91,2
2008/1/14,00:49:00,92.91,92.95,92.91,92.94,16
2008/1/14,00:50:00,92.94,92.95,92.92,92.92,6
2008/1/14,00:51:00,92.95,92.95,92.88,92.88,10
2008/1/14,00:52:00,92.90,92.90,92.90,92.90,1
2008/1/14,00:54:00,92.95,92.95,92.90,92.90,9
2008/1/14,00:55:00,92.89,92.93,92.89,92.93,6
2008/1/14,00:56:00,92.95,92.97,92.95,92.97,25
2008/1/14,00:58:00,92.94,92.98,92.94,92.98,5
2008/1/14,00:59:00,92.92,92.93,92.92,92.93,9
2008/1/14,01:00:00,92.92,92.96,92.92,92.96,4
2008/1/14,01:02:00,92.93,92.93,92.93,92.93,1
2008/1/14,01:03:00,92.96,92.96,92.96,92.96,1
2008/1/14,01:05:00,92.97,92.97,92.93,92.93,2
2008/1/14,01:06:00,92.96,92.96,92.93,92.93,2
2008/1/14,01:07:00,92.95,92.95,92.95,92.95,1
2008/1/14,01:08:00,92.93,92.93,92.93,92.93,1
2008/1/14,01:09:00,92.92,92.92,92.92,92.92,3
2008/1/14,01:10:00,92.94,92.94,92.92,92.92,11
2008/1/14,01:11:00,92.95,92.98,92.95,92.98,6
2008/1/14,01:12:00,92.97,93.04,92.96,93.03,40
2008/1/14,01:13:00,93.05,93.08,92.99,92.99,19
2008/1/14,01:14:00,93.02,93.02,93.02,93.02,3
2008/1/14,01:17:00,93.02,93.02,93.00,93.00,7
2008/1/14,01:18:00,92.98,92.98,92.95,92.95,6
2008/1/14,01:19:00,92.98,93.01,92.95,93.01,13
2008/1/14,01:20:00,92.96,92.96,92.96,92.96,1
2008/1/14,01:21:00,92.93,92.96,92.93,92.96,4
2008/1/14,01:23:00,92.96,92.97,92.96,92.97,5
2008/1/14,01:27:00,92.98,92.98,92.98,92.98,1
2008/1/14,01:28:00,92.94,92.94,92.94,92.94,1
2008/1/14,01:30:00,92.94,92.94,92.94,92.94,2
2008/1/14,01:32:00,92.96,92.96,92.96,92.96,7
2008/1/14,01:34:00,92.97,92.98,92.97,92.98,2
2008/1/14,01:35:00,93.00,93.00,92.98,92.98,6
2008/1/14,01:36:00,92.99,92.99,92.99,92.99,1
2008/1/14,01:37:00,92.98,92.98,92.98,92.98,1
2008/1/14,01:38:00,92.97,92.97,92.97,92.97,2
2008/1/14,01:39:00,92.96,92.96,92.96,92.96,3
2008/1/14,01:41:00,92.97,92.97,92.97,92.97,2
2008/1/14,01:42:00,92.95,93.00,92.95,93.00,3
2008/1/14,01:43:00,93.00,93.02,93.00,93.02,15
2008/1/14,01:44:00,93.02,93.08,93.02,93.08,48
2008/1/14,01:45:00,93.07,93.07,93.06,93.06,10
2008/1/14,01:48:00,93.08,93.08,93.08,93.08,5
2008/1/14,01:49:00,93.07,93.08,93.06,93.06,34
2008/1/14,01:50:00,93.07,93.17,93.07,93.14,79
2008/1/14,01:51:00,93.12,93.12,93.12,93.12,1
2008/1/14,01:54:00,93.14,93.14,93.14,93.14,1
2008/1/14,01:55:00,93.14,93.14,93.14,93.14,1
2008/1/14,01:56:00,93.15,93.15,93.15,93.15,2
2008/1/14,01:57:00,93.15,93.15,93.13,93.13,2
2008/1/14,01:58:00,93.12,93.12,93.12,93.12,2
2008/1/14,02:01:00,93.14,93.15,93.14,93.15,6
2008/1/14,02:02:00,93.15,93.15,93.15,93.15,29
2008/1/14,02:04:00,93.17,93.17,93.17,93.17,2
2008/1/14,02:05:00,93.14,93.14,93.14,93.14,1
2008/1/14,02:06:00,93.16,93.16,93.15,93.15,14
2008/1/14,02:07:00,93.13,93.13,93.13,93.13,6
2008/1/14,02:08:00,93.13,93.13,93.11,93.13,21
2008/1/14,02:10:00,93.13,93.13,93.11,93.11,8
2008/1/14,02:12:00,93.14,93.17,93.14,93.15,22
2008/1/14,02:13:00,93.16,93.17,93.16,93.17,3
2008/1/14,02:15:00,93.18,93.21,93.18,93.18,18
2008/1/14,02:16:00,93.18,93.24,93.18,93.24,46
2008/1/14,02:17:00,93.21,93.21,93.21,93.21,2
2008/1/14,02:18:00,93.21,93.21,93.19,93.19,2
2008/1/14,02:19:00,93.20,93.20,93.18,93.18,5
2008/1/14,02:20:00,93.22,93.22,93.21,93.21,3
2008/1/14,02:21:00,93.19,93.19,93.19,93.19,1
2008/1/14,02:22:00,93.18,93.19,93.14,93.19,4
2008/1/14,02:23:00,93.21,93.21,93.21,93.21,2
2008/1/14,02:24:00,93.22,93.22,93.22,93.22,7
2008/1/14,02:26:00,93.18,93.20,93.15,93.20,5
2008/1/14,02:29:00,93.17,93.17,93.17,93.17,1
2008/1/14,02:30:00,93.17,93.20,93.17,93.20,20
2008/1/14,02:31:00,93.18,93.23,93.18,93.20,14
2008/1/14,02:32:00,93.19,93.19,93.19,93.19,1
2008/1/14,02:33:00,93.19,93.20,93.19,93.20,6
2008/1/14,02:36:00,93.16,93.16,93.14,93.15,11
2008/1/14,02:37:00,93.16,93.21,93.16,93.20,7
2008/1/14,02:38:00,93.21,93.25,93.20,93.24,15
2008/1/14,02:39:00,93.20,93.20,93.20,93.20,29
2008/1/14,02:40:00,93.19,93.19,93.19,93.19,2
2008/1/14,02:41:00,93.17,93.19,93.13,93.13,9
2008/1/14,02:42:00,93.13,93.15,93.12,93.12,5
2008/1/14,02:43:00,93.11,93.13,93.11,93.13,9
2008/1/14,02:44:00,93.13,93.15,93.13,93.15,3
2008/1/14,02:45:00,93.11,93.11,93.11,93.11,3
2008/1/14,02:46:00,93.13,93.13,93.13,93.13,4
2008/1/14,02:49:00,93.10,93.10,93.09,93.09,6
2008/1/14,02:50:00,93.09,93.09,93.05,93.06,19
2008/1/14,02:51:00,93.07,93.07,93.07,93.07,1
2008/1/14,02:52:00,93.05,93.05,93.05,93.05,8
2008/1/14,02:53:00,93.05,93.05,93.04,93.04,6
2008/1/14,02:54:00,93.03,93.04,93.01,93.04,26
2008/1/14,02:55:00,93.05,93.05,93.05,93.05,1
2008/1/14,02:56:00,93.01,93.01,92.95,92.95,13
2008/1/14,02:57:00,92.96,92.96,92.96,92.96,1
2008/1/14,02:58:00,93.00,93.04,93.00,93.04,5
2008/1/14,03:00:00,93.04,93.04,92.99,93.02,8
2008/1/14,03:01:00,92.99,93.05,92.99,93.05,6
2008/1/14,03:02:00,93.02,93.02,93.00,93.00,5
2008/1/14,03:03:00,93.04,93.04,93.02,93.02,7
2008/1/14,03:05:00,93.05,93.05,93.04,93.04,2
2008/1/14,03:06:00,93.06,93.06,93.01,93.05,4
2008/1/14,03:07:00,93.08,93.13,93.08,93.12,20
2008/1/14,03:08:00,93.13,93.15,93.12,93.13,11
2008/1/14,03:09:00,93.13,93.13,93.12,93.12,14
2008/1/14,03:10:00,93.12,93.13,93.12,93.13,8
2008/1/14,03:11:00,93.14,93.15,93.12,93.15,9
2008/1/14,03:13:00,93.15,93.18,93.13,93.13,5
2008/1/14,03:14:00,93.14,93.16,93.12,93.12,6
2008/1/14,03:15:00,93.13,93.14,93.12,93.12,13
2008/1/14,03:17:00,93.09,93.09,93.09,93.09,1
2008/1/14,03:18:00,93.12,93.12,93.12,93.12,1
2008/1/14,03:19:00,93.12,93.12,93.12,93.12,2
2008/1/14,03:21:00,93.14,93.14,93.14,93.14,1
2008/1/14,03:22:00,93.13,93.13,93.13,93.13,1
2008/1/14,03:24:00,93.17,93.21,93.17,93.21,15
2008/1/14,03:25:00,93.18,93.20,93.15,93.15,23
2008/1/14,03:26:00,93.18,93.18,93.18,93.18,1
2008/1/14,03:27:00,93.19,93.20,93.19,93.20,3
2008/1/14,03:29:00,93.18,93.18,93.18,93.18,1
2008/1/14,03:30:00,93.19,93.20,93.19,93.20,11
2008/1/14,03:31:00,93.17,93.17,93.16,93.16,2
2008/1/14,03:32:00,93.17,93.18,93.17,93.17,3
2008/1/14,03:33:00,93.12,93.12,93.11,93.11,5
2008/1/14,03:34:00,93.09,93.12,93.09,93.12,29
2008/1/14,03:35:00,93.11,93.12,93.03,93.09,46
2008/1/14,03:37:00,93.09,93.10,93.08,93.08,6
2008/1/14,03:38:00,93.10,93.10,93.08,93.09,104
2008/1/14,03:39:00,93.10,93.10,93.10,93.10,20
2008/1/14,03:40:00,93.10,93.13,93.10,93.13,25
2008/1/14,03:41:00,93.19,93.20,93.19,93.20,4
2008/1/14,03:42:00,93.19,93.20,93.18,93.20,13
2008/1/14,03:43:00,93.15,93.18,93.15,93.18,4
2008/1/14,03:44:00,93.18,93.18,93.18,93.18,2
2008/1/14,03:45:00,93.18,93.18,93.17,93.17,2
2008/1/14,03:46:00,93.15,93.21,93.15,93.21,7
2008/1/14,03:47:00,93.20,93.22,93.20,93.22,16
2008/1/14,03:48:00,93.20,93.23,93.19,93.21,6
2008/1/14,03:49:00,93.24,93.26,93.24,93.26,15
2008/1/14,03:50:00,93.22,93.22,93.21,93.21,3
2008/1/14,03:51:00,93.21,93.25,93.21,93.23,12
2008/1/14,03:52:00,93.21,93.23,93.21,93.22,7
2008/1/14,03:53:00,93.23,93.25,93.22,93.22,15
2008/1/14,03:54:00,93.21,93.21,93.18,93.18,11
2008/1/14,03:55:00,93.20,93.20,93.20,93.20,19
2008/1/14,03:56:00,93.18,93.18,93.14,93.18,45
2008/1/14,03:57:00,93.18,93.22,93.16,93.22,36
2008/1/14,03:58:00,93.18,93.18,93.16,93.18,6
2008/1/14,03:59:00,93.15,93.20,93.15,93.16,38
2008/1/14,04:00:00,93.14,93.16,93.14,93.16,11
2008/1/14,04:01:00,93.13,93.17,93.13,93.16,18
2008/1/14,04:02:00,93.17,93.18,93.16,93.17,82
2008/1/14,04:03:00,93.16,93.16,93.10,93.12,18
2008/1/14,04:04:00,93.12,93.14,93.12,93.14,51
2008/1/14,04:05:00,93.20,93.20,93.15,93.15,3
2008/1/14,04:06:00,93.17,93.20,93.17,93.20,6
2008/1/14,04:07:00,93.19,93.19,93.17,93.17,20
2008/1/14,04:08:00,93.16,93.16,93.14,93.14,13
2008/1/14,04:09:00,93.15,93.18,93.14,93.15,24
2008/1/14,04:10:00,93.15,93.16,93.15,93.15,16
2008/1/14,04:11:00,93.15,93.16,93.15,93.16,26
2008/1/14,04:12:00,93.15,93.19,93.15,93.18,26
2008/1/14,04:13:00,93.13,93.13,93.10,93.10,3
2008/1/14,04:14:00,93.07,93.09,93.07,93.08,4
2008/1/14,04:15:00,93.08,93.08,93.08,93.08,10
2008/1/14,04:16:00,93.11,93.14,93.11,93.14,13
2008/1/14,04:17:00,93.10,93.13,93.10,93.12,42
2008/1/14,04:18:00,93.14,93.14,93.13,93.14,3
2008/1/14,04:19:00,93.13,93.13,93.13,93.13,2
2008/1/14,04:20:00,93.13,93.13,93.08,93.08,36
2008/1/14,04:21:00,93.09,93.12,93.09,93.12,11
2008/1/14,04:22:00,93.14,93.15,93.12,93.12,7
2008/1/14,04:23:00,93.15,93.15,93.15,93.15,1
2008/1/14,04:24:00,93.16,93.16,93.16,93.16,1
2008/1/14,04:25:00,93.13,93.13,93.12,93.13,6
2008/1/14,04:26:00,93.13,93.13,93.13,93.13,8
2008/1/14,04:27:00,93.12,93.12,93.06,93.10,74
2008/1/14,04:28:00,93.10,93.10,93.10,93.10,6
2008/1/14,04:29:00,93.08,93.13,93.08,93.10,30
2008/1/14,04:30:00,93.12,93.12,93.09,93.09,12
2008/1/14,04:31:00,93.08,93.10,93.08,93.10,11
2008/1/14,04:32:00,93.09,93.09,93.07,93.07,20
2008/1/14,04:33:00,93.06,93.06,93.06,93.06,2
2008/1/14,04:34:00,93.05,93.06,93.05,93.06,31
2008/1/14,04:35:00,93.05,93.07,93.04,93.05,32
2008/1/14,04:36:00,93.04,93.05,93.03,93.04,19
2008/1/14,04:37:00,93.04,93.07,93.04,93.06,12
2008/1/14,04:38:00,93.06,93.09,93.06,93.09,8
2008/1/14,04:39:00,93.06,93.06,92.97,92.99,74
2008/1/14,04:40:00,93.01,93.04,93.00,93.00,109
2008/1/14,04:41:00,93.00,93.04,92.98,93.04,63
2008/1/14,04:42:00,93.03,93.03,93.00,93.01,7
2008/1/14,04:43:00,93.00,93.00,92.97,92.99,15
2008/1/14,04:44:00,92.97,93.02,92.95,93.01,60
2008/1/14,04:45:00,93.02,93.03,92.98,92.98,67
2008/1/14,04:46:00,92.98,93.01,92.96,92.96,17
2008/1/14,04:47:00,92.97,93.02,92.96,92.97,14
2008/1/14,04:48:00,93.01,93.03,92.99,93.01,6
2008/1/14,04:49:00,93.02,93.06,93.02,93.03,28
2008/1/14,04:50:00,93.02,93.04,93.02,93.04,21
2008/1/14,04:51:00,93.04,93.04,93.01,93.01,16
2008/1/14,04:52:00,93.01,93.01,92.96,92.98,16
2008/1/14,04:53:00,92.98,92.98,92.90,92.92,45
2008/1/14,04:54:00,92.92,92.94,92.86,92.86,50
2008/1/14,04:55:00,92.86,92.91,92.85,92.89,29
2008/1/14,04:56:00,92.89,92.89,92.85,92.85,35
2008/1/14,04:57:00,92.90,92.91,92.85,92.90,25
2008/1/14,04:58:00,92.91,92.92,92.90,92.91,36
2008/1/14,04:59:00,92.89,92.89,92.85,92.85,28
2008/1/14,05:00:00,92.85,92.86,92.83,92.86,14
2008/1/14,05:01:00,92.83,92.83,92.74,92.76,128
2008/1/14,05:02:00,92.76,92.76,92.71,92.74,53
2008/1/14,05:03:00,92.73,92.81,92.73,92.81,97
2008/1/14,05:04:00,92.81,92.84,92.81,92.84,31
2008/1/14,05:05:00,92.85,92.85,92.82,92.83,57
2008/1/14,05:06:00,92.85,92.94,92.85,92.93,154
2008/1/14,05:07:00,92.93,92.93,92.83,92.87,70
2008/1/14,05:08:00,92.86,92.87,92.83,92.87,13
2008/1/14,05:09:00,92.85,92.88,92.83,92.88,9
2008/1/14,05:10:00,92.89,92.89,92.84,92.84,5
2008/1/14,05:11:00,92.85,92.91,92.85,92.91,4
2008/1/14,05:12:00,92.87,92.87,92.85,92.87,18
2008/1/14,05:13:00,92.89,92.91,92.89,92.90,6
2008/1/14,05:15:00,92.91,92.91,92.89,92.91,5
2008/1/14,05:16:00,92.89,92.89,92.88,92.88,51
2008/1/14,05:17:00,92.90,92.90,92.90,92.90,4
2008/1/14,05:18:00,92.89,92.91,92.89,92.91,5
2008/1/14,05:19:00,92.89,92.94,92.79,92.84,67
2008/1/14,05:20:00,92.81,92.87,92.81,92.87,8
2008/1/14,05:22:00,92.82,92.82,92.82,92.82,1
2008/1/14,05:23:00,92.80,92.80,92.73,92.74,16
2008/1/14,05:24:00,92.73,92.74,92.71,92.74,10
2008/1/14,05:25:00,92.74,92.77,92.71,92.76,44
2008/1/14,05:26:00,92.72,92.74,92.72,92.74,8
2008/1/14,05:27:00,92.76,92.81,92.76,92.76,25
2008/1/14,05:28:00,92.72,92.77,92.69,92.71,150
2008/1/14,05:29:00,92.71,92.75,92.69,92.74,22
2008/1/14,05:30:00,92.71,92.73,92.69,92.73,60
2008/1/14,05:31:00,92.73,92.74,92.73,92.74,7
2008/1/14,05:32:00,92.74,92.74,92.72,92.72,23
2008/1/14,05:33:00,92.73,92.73,92.73,92.73,2
2008/1/14,05:34:00,92.72,92.72,92.70,92.71,34
2008/1/14,05:35:00,92.72,92.75,92.72,92.75,10
2008/1/14,05:36:00,92.76,92.76,92.71,92.73,62
2008/1/14,05:37:00,92.71,92.75,92.68,92.75,175
2008/1/14,05:38:00,92.76,92.76,92.73,92.74,49
2008/1/14,05:39:00,92.73,92.73,92.73,92.73,1
2008/1/14,05:40:00,92.70,92.70,92.69,92.69,10
2008/1/14,05:41:00,92.69,92.72,92.69,92.69,66
2008/1/14,05:42:00,92.72,92.74,92.66,92.67,189
2008/1/14,05:43:00,92.68,92.74,92.68,92.70,112
2008/1/14,05:44:00,92.71,92.75,92.70,92.75,9
2008/1/14,05:45:00,92.74,92.78,92.71,92.75,59
2008/1/14,05:46:00,92.76,92.82,92.76,92.79,21
2008/1/14,05:47:00,92.76,92.76,92.73,92.74,10
2008/1/14,05:48:00,92.76,92.76,92.76,92.76,28
2008/1/14,05:49:00,92.76,92.76,92.75,92.75,14
2008/1/14,05:50:00,92.73,92.73,92.70,92.71,12
2008/1/14,05:51:00,92.72,92.76,92.72,92.73,14
2008/1/14,05:52:00,92.75,92.77,92.73,92.73,16
2008/1/14,05:53:00,92.76,92.79,92.75,92.76,7
2008/1/14,05:54:00,92.77,92.80,92.76,92.80,10
2008/1/14,05:55:00,92.79,92.82,92.77,92.81,10
2008/1/14,05:56:00,92.81,92.84,92.72,92.72,25
2008/1/14,05:57:00,92.73,92.73,92.73,92.73,1
2008/1/14,05:58:00,92.72,92.72,92.72,92.72,2
2008/1/14,05:59:00,92.73,92.76,92.64,92.67,79
2008/1/14,06:00:00,92.68,92.68,92.57,92.57,107
2008/1/14,06:01:00,92.59,92.64,92.58,92.63,22
2008/1/14,06:02:00,92.62,92.62,92.53,92.59,143
2008/1/14,06:03:00,92.55,92.57,92.55,92.57,11
2008/1/14,06:04:00,92.57,92.65,92.57,92.65,24
2008/1/14,06:05:00,92.65,92.67,92.62,92.62,9
2008/1/14,06:06:00,92.62,92.65,92.62,92.63,7
2008/1/14,06:07:00,92.63,92.63,92.60,92.63,22
2008/1/14,06:08:00,92.62,92.63,92.61,92.63,38
2008/1/14,06:09:00,92.63,92.67,92.62,92.65,14
2008/1/14,06:10:00,92.65,92.65,92.63,92.63,12
2008/1/14,06:11:00,92.63,92.63,92.63,92.63,9
2008/1/14,06:12:00,92.63,92.66,92.63,92.66,55
2008/1/14,06:13:00,92.67,92.69,92.67,92.68,13
2008/1/14,06:14:00,92.68,92.72,92.67,92.71,22
2008/1/14,06:15:00,92.73,92.74,92.72,92.74,14
2008/1/14,06:16:00,92.73,92.74,92.72,92.72,16
2008/1/14,06:17:00,92.72,92.77,92.72,92.77,42
2008/1/14,06:18:00,92.74,92.81,92.72,92.81,136
2008/1/14,06:19:00,92.81,92.88,92.80,92.84,54
2008/1/14,06:20:00,92.84,92.87,92.82,92.85,30
2008/1/14,06:21:00,92.85,92.86,92.80,92.81,52
2008/1/14,06:22:00,92.81,92.82,92.81,92.81,17
2008/1/14,06:23:00,92.83,92.83,92.80,92.80,26
2008/1/14,06:24:00,92.80,92.80,92.77,92.78,25
2008/1/14,06:25:00,92.81,92.82,92.81,92.82,17
2008/1/14,06:26:00,92.81,92.84,92.81,92.82,24
2008/1/14,06:27:00,92.83,92.88,92.81,92.87,13
2008/1/14,06:28:00,92.85,92.87,92.85,92.87,6
2008/1/14,06:29:00,92.88,92.97,92.85,92.93,138
2008/1/14,06:30:00,92.93,93.16,92.93,93.06,215
2008/1/14,06:31:00,93.06,93.13,93.03,93.10,53
2008/1/14,06:32:00,93.07,93.12,92.95,92.95,88
2008/1/14,06:33:00,92.95,93.03,92.95,93.02,37
2008/1/14,06:34:00,93.02,93.02,92.98,93.00,5
2008/1/14,06:35:00,92.99,93.02,92.99,92.99,5
2008/1/14,06:36:00,93.03,93.03,92.99,93.01,16
2008/1/14,06:37:00,92.98,93.01,92.97,93.01,5
2008/1/14,06:38:00,92.98,93.01,92.94,92.95,26
2008/1/14,06:40:00,92.98,92.98,92.98,92.98,1
2008/1/14,06:41:00,92.94,92.97,92.94,92.97,3
2008/1/14,06:42:00,92.93,92.93,92.93,92.93,2
2008/1/14,06:43:00,92.94,92.95,92.94,92.95,3
2008/1/14,06:44:00,92.95,92.96,92.92,92.92,31
2008/1/14,06:45:00,92.97,92.98,92.97,92.98,4
2008/1/14,06:46:00,92.98,92.98,92.98,92.98,2
2008/1/14,06:47:00,92.99,93.04,92.98,92.98,41
2008/1/14,06:48:00,92.98,92.99,92.94,92.99,13
2008/1/14,06:49:00,92.98,93.02,92.98,93.00,25
2008/1/14,06:50:00,93.00,93.01,92.97,93.01,13
2008/1/14,06:51:00,92.98,93.02,92.98,93.02,2
2008/1/14,06:52:00,93.01,93.22,93.01,93.18,118
2008/1/14,06:53:00,93.19,93.19,93.10,93.10,32
2008/1/14,06:54:00,93.11,93.13,93.04,93.07,21
2008/1/14,06:56:00,93.05,93.10,93.05,93.10,4
2008/1/14,06:57:00,93.09,93.10,93.07,93.07,5
2008/1/14,06:58:00,93.10,93.11,93.05,93.05,16
2008/1/14,06:59:00,93.04,93.06,93.02,93.06,4
2008/1/14,07:00:00,93.08,93.09,93.08,93.08,6
2008/1/14,07:01:00,93.08,93.13,93.07,93.12,10
2008/1/14,07:02:00,93.10,93.15,93.10,93.12,72
2008/1/14,07:03:00,93.10,93.20,93.10,93.20,34
2008/1/14,07:04:00,93.21,93.42,93.21,93.32,490
2008/1/14,07:05:00,93.30,93.36,93.25,93.35,61
2008/1/14,07:06:00,93.35,93.49,93.35,93.48,239
2008/1/14,07:07:00,93.47,93.50,93.42,93.50,80
2008/1/14,07:08:00,93.46,93.50,93.46,93.47,25
2008/1/14,07:09:00,93.47,93.56,93.47,93.50,176
2008/1/14,07:10:00,93.49,93.50,93.45,93.50,66
2008/1/14,07:11:00,93.49,93.52,93.48,93.50,50
2008/1/14,07:12:00,93.53,93.54,93.50,93.50,34
2008/1/14,07:13:00,93.50,93.54,93.50,93.53,35
2008/1/14,07:14:00,93.51,93.51,93.47,93.48,58
2008/1/14,07:15:00,93.50,93.64,93.50,93.60,182
2008/1/14,07:16:00,93.62,93.63,93.47,93.48,207
2008/1/14,07:17:00,93.49,93.50,93.45,93.47,35
2008/1/14,07:18:00,93.47,93.49,93.47,93.47,37
2008/1/14,07:19:00,93.47,93.48,93.45,93.46,46
2008/1/14,07:20:00,93.46,93.49,93.43,93.49,93
2008/1/14,07:21:00,93.49,93.49,93.44,93.44,30
2008/1/14,07:22:00,93.43,93.44,93.41,93.44,71
2008/1/14,07:23:00,93.44,93.48,93.43,93.47,44
2008/1/14,07:24:00,93.46,93.46,93.44,93.44,14
2008/1/14,07:25:00,93.45,93.49,93.44,93.49,23
2008/1/14,07:26:00,93.47,93.54,93.47,93.52,22
2008/1/14,07:27:00,93.53,93.53,93.51,93.51,13
2008/1/14,07:28:00,93.52,93.52,93.50,93.52,17
2008/1/14,07:29:00,93.52,93.59,93.52,93.58,74
2008/1/14,07:30:00,93.58,93.58,93.56,93.56,5
2008/1/14,07:31:00,93.58,93.59,93.57,93.57,14
2008/1/14,07:32:00,93.58,93.68,93.58,93.66,84
2008/1/14,07:33:00,93.66,93.69,93.57,93.59,105
2008/1/14,07:34:00,93.57,93.60,93.55,93.56,15
2008/1/14,07:35:00,93.55,93.55,93.52,93.52,21
2008/1/14,07:36:00,93.52,93.55,93.47,93.48,60
2008/1/14,07:37:00,93.50,93.51,93.47,93.51,9
2008/1/14,07:38:00,93.50,93.52,93.45,93.51,40
2008/1/14,07:39:00,93.50,93.56,93.50,93.51,36
2008/1/14,07:40:00,93.51,93.63,93.48,93.59,61
2008/1/14,07:41:00,93.59,93.67,93.57,93.63,90
2008/1/14,07:42:00,93.65,93.65,93.54,93.62,4
2008/1/14,07:43:00,93.61,93.61,93.59,93.61,4
2008/1/14,07:44:00,93.59,93.60,93.57,93.58,19
2008/1/14,07:45:00,93.57,93.57,93.57,93.57,14
2008/1/14,07:46:00,93.57,93.62,93.55,93.59,22
2008/1/14,07:47:00,93.59,93.74,93.59,93.73,294
2008/1/14,07:48:00,93.73,93.73,93.64,93.66,87
2008/1/14,07:49:00,93.64,93.70,93.63,93.68,26
2008/1/14,07:50:00,93.68,93.71,93.66,93.70,42
2008/1/14,07:51:00,93.70,93.82,93.70,93.81,248
2008/1/14,07:52:00,93.81,93.95,93.81,93.92,243
2008/1/14,07:53:00,93.91,93.94,93.91,93.92,61
2008/1/14,07:54:00,93.92,93.93,93.90,93.92,47
2008/1/14,07:55:00,93.91,93.98,93.91,93.96,174
2008/1/14,07:56:00,93.98,94.00,93.96,94.00,91
2008/1/14,07:57:00,93.98,93.99,93.92,93.94,98
2008/1/14,07:58:00,93.95,93.95,93.87,93.91,80
2008/1/14,07:59:00,93.91,93.99,93.91,93.98,56
2008/1/14,08:00:00,93.98,93.99,93.95,93.96,63
2008/1/14,08:01:00,93.97,93.98,93.93,93.93,86
2008/1/14,08:02:00,93.93,93.94,93.89,93.89,50
2008/1/14,08:03:00,93.89,93.92,93.81,93.84,124
2008/1/14,08:04:00,93.84,93.84,93.79,93.80,128
2008/1/14,08:05:00,93.80,93.83,93.78,93.78,39
2008/1/14,08:06:00,93.78,93.78,93.75,93.76,86
2008/1/14,08:07:00,93.75,93.77,93.72,93.75,110
2008/1/14,08:08:00,93.75,93.76,93.72,93.72,108
2008/1/14,08:09:00,93.72,93.76,93.69,93.71,77
2008/1/14,08:10:00,93.69,93.71,93.65,93.70,100
2008/1/14,08:11:00,93.70,93.70,93.65,93.68,37
2008/1/14,08:12:00,93.68,93.73,93.62,93.62,139
2008/1/14,08:13:00,93.62,93.72,93.62,93.68,127
2008/1/14,08:14:00,93.70,93.72,93.64,93.64,73
2008/1/14,08:15:00,93.64,93.65,93.62,93.62,36
2008/1/14,08:16:00,93.62,93.64,93.61,93.63,32
2008/1/14,08:17:00,93.62,93.66,93.61,93.64,47
2008/1/14,08:18:00,93.66,93.69,93.65,93.66,20
2008/1/14,08:19:00,93.67,93.77,93.65,93.72,217
2008/1/14,08:20:00,93.71,93.74,93.71,93.74,3
2008/1/14,08:21:00,93.75,93.75,93.72,93.72,63
2008/1/14,08:22:00,93.72,93.74,93.72,93.72,41
2008/1/14,08:23:00,93.72,93.74,93.70,93.74,67
2008/1/14,08:24:00,93.74,93.75,93.70,93.70,39
2008/1/14,08:25:00,93.70,93.71,93.65,93.65,72
2008/1/14,08:26:00,93.66,93.69,93.65,93.68,32
2008/1/14,08:27:00,93.67,93.68,93.64,93.64,48
2008/1/14,08:28:00,93.64,93.70,93.62,93.69,55
2008/1/14,08:29:00,93.70,93.78,93.70,93.77,62
2008/1/14,08:30:00,93.77,93.78,93.71,93.72,53
2008/1/14,08:31:00,93.73,93.75,93.72,93.74,45
2008/1/14,08:32:00,93.74,93.77,93.73,93.75,26
2008/1/14,08:33:00,93.75,93.77,93.74,93.75,68
2008/1/14,08:34:00,93.74,93.82,93.72,93.77,219
2008/1/14,08:35:00,93.77,93.88,93.77,93.86,144
2008/1/14,08:36:00,93.85,93.87,93.67,93.72,234
2008/1/14,08:37:00,93.70,93.79,93.67,93.77,106
2008/1/14,08:38:00,93.75,93.84,93.74,93.81,126
2008/1/14,08:39:00,93.81,93.82,93.72,93.73,98
2008/1/14,08:40:00,93.73,93.79,93.70,93.70,113
2008/1/14,08:41:00,93.74,93.74,93.63,93.65,85
2008/1/14,08:42:00,93.64,93.70,93.60,93.67,294
2008/1/14,08:43:00,93.68,93.69,93.60,93.60,53
2008/1/14,08:44:00,93.60,93.63,93.58,93.60,124
2008/1/14,08:45:00,93.60,93.61,93.57,93.61,53
2008/1/14,08:46:00,93.62,93.67,93.62,93.62,66
2008/1/14,08:47:00,93.63,93.63,93.62,93.62,22
2008/1/14,08:48:00,93.61,93.65,93.61,93.63,45
2008/1/14,08:49:00,93.62,93.64,93.61,93.63,11
2008/1/14,08:50:00,93.63,93.64,93.60,93.63,115
2008/1/14,08:51:00,93.63,93.63,93.58,93.60,71
2008/1/14,08:52:00,93.60,93.62,93.58,93.59,84
2008/1/14,08:53:00,93.59,93.60,93.56,93.57,65
2008/1/14,08:54:00,93.58,93.58,93.51,93.56,180
2008/1/14,08:55:00,93.56,93.57,93.52,93.54,72
2008/1/14,08:56:00,93.55,93.63,93.54,93.60,301
2008/1/14,08:57:00,93.62,93.65,93.59,93.65,102
2008/1/14,08:58:00,93.64,93.64,93.62,93.62,30
2008/1/14,08:59:00,93.61,93.61,93.50,93.50,206
2008/1/14,09:00:00,93.50,93.55,93.42,93.49,425
2008/1/14,09:01:00,93.50,93.53,93.40,93.49,616
2008/1/14,09:02:00,93.50,93.54,93.45,93.52,424
2008/1/14,09:03:00,93.53,93.87,93.51,93.69,886
2008/1/14,09:04:00,93.69,93.77,93.67,93.74,370
2008/1/14,09:05:00,93.75,93.80,93.68,93.79,167
2008/1/14,09:06:00,93.79,93.87,93.77,93.84,609
2008/1/14,09:07:00,93.82,93.86,93.71,93.71,254
2008/1/14,09:08:00,93.71,93.86,93.71,93.82,233
2008/1/14,09:09:00,93.81,93.92,93.77,93.91,340
2008/1/14,09:10:00,93.91,93.94,93.85,93.86,436
2008/1/14,09:11:00,93.86,93.94,93.85,93.89,289
2008/1/14,09:12:00,93.85,94.10,93.85,94.08,1519
2008/1/14,09:13:00,94.08,94.20,94.05,94.08,1299
2008/1/14,09:14:00,94.08,94.15,93.98,94.03,948
2008/1/14,09:15:00,94.03,94.05,93.97,94.04,410
2008/1/14,09:16:00,94.04,94.05,93.96,93.99,392
2008/1/14,09:17:00,94.00,94.08,94.00,94.07,268
2008/1/14,09:18:00,94.07,94.16,94.07,94.10,500
2008/1/14,09:19:00,94.09,94.09,94.02,94.04,269
2008/1/14,09:20:00,94.04,94.13,94.04,94.08,303
2008/1/14,09:21:00,94.09,94.16,94.08,94.14,206
2008/1/14,09:22:00,94.14,94.43,94.14,94.38,2313
2008/1/14,09:23:00,94.37,94.37,94.26,94.26,361
2008/1/14,09:24:00,94.26,94.27,94.10,94.10,591
2008/1/14,09:25:00,94.17,94.20,94.13,94.20,384
2008/1/14,09:26:00,94.20,94.24,94.12,94.17,576
2008/1/14,09:27:00,94.17,94.21,94.16,94.20,186
2008/1/14,09:28:00,94.20,94.21,94.15,94.15,390
2008/1/14,09:29:00,94.15,94.20,94.11,94.16,251
2008/1/14,09:30:00,94.16,94.17,93.98,93.98,673
2008/1/14,09:31:00,93.98,94.03,93.93,94.01,452
2008/1/14,09:32:00,94.00,94.01,93.93,93.94,327
2008/1/14,09:33:00,93.95,93.97,93.87,93.92,563
2008/1/14,09:34:00,93.92,93.92,93.66,93.70,1083
2008/1/14,09:35:00,93.70,93.84,93.65,93.82,779
2008/1/14,09:36:00,93.82,93.84,93.79,93.81,229
2008/1/14,09:37:00,93.81,93.81,93.78,93.80,187
2008/1/14,09:38:00,93.80,93.83,93.78,93.83,132
2008/1/14,09:39:00,93.83,93.84,93.66,93.75,695
2008/1/14,09:40:00,93.74,93.76,93.67,93.68,472
2008/1/14,09:41:00,93.69,93.74,93.67,93.73,290
2008/1/14,09:42:00,93.74,93.87,93.74,93.85,308
2008/1/14,09:43:00,93.84,93.85,93.80,93.81,185
2008/1/14,09:44:00,93.83,93.85,93.76,93.82,370
2008/1/14,09:45:00,93.81,93.85,93.79,93.83,158
2008/1/14,09:46:00,93.83,93.91,93.83,93.83,352
2008/1/14,09:47:00,93.84,93.88,93.83,93.87,96
2008/1/14,09:48:00,93.87,93.96,93.83,93.94,292
2008/1/14,09:49:00,93.93,93.93,93.85,93.85,334
2008/1/14,09:50:00,93.85,93.87,93.79,93.84,273
2008/1/14,09:51:00,93.83,93.85,93.78,93.79,179
2008/1/14,09:52:00,93.80,93.82,93.72,93.75,404
2008/1/14,09:53:00,93.74,93.80,93.72,93.80,149
2008/1/14,09:54:00,93.80,93.88,93.75,93.87,180
2008/1/14,09:55:00,93.86,93.90,93.76,93.87,373
2008/1/14,09:56:00,93.86,93.87,93.77,93.81,244
2008/1/14,09:57:00,93.81,93.88,93.80,93.86,189
2008/1/14,09:58:00,93.86,93.89,93.79,93.79,250
2008/1/14,09:59:00,93.80,93.80,93.72,93.74,418
2008/1/14,10:00:00,93.74,93.80,93.68,93.68,348
2008/1/14,10:01:00,93.68,93.75,93.67,93.72,172
2008/1/14,10:02:00,93.73,93.75,93.70,93.71,476
2008/1/14,10:03:00,93.71,93.78,93.71,93.72,416
2008/1/14,10:04:00,93.71,93.74,93.67,93.69,243
2008/1/14,10:05:00,93.67,93.72,93.67,93.70,242
2008/1/14,10:06:00,93.65,93.70,93.57,93.59,661
2008/1/14,10:07:00,93.59,93.68,93.55,93.64,539
2008/1/14,10:08:00,93.65,93.68,93.61,93.64,194
2008/1/14,10:09:00,93.64,93.67,93.62,93.66,117
2008/1/14,10:10:00,93.66,93.75,93.59,93.74,744
2008/1/14,10:11:00,93.74,93.79,93.72,93.76,303
2008/1/14,10:12:00,93.77,93.77,93.70,93.72,152
2008/1/14,10:13:00,93.74,93.77,93.62,93.64,257
2008/1/14,10:14:00,93.63,93.63,93.48,93.55,487
2008/1/14,10:15:00,93.54,93.58,93.48,93.53,279
2008/1/14,10:16:00,93.53,93.55,93.50,93.53,308
2008/1/14,10:17:00,93.52,93.59,93.52,93.59,224
2008/1/14,10:18:00,93.60,93.60,93.58,93.60,48
2008/1/14,10:19:00,93.61,93.62,93.21,93.24,1241
2008/1/14,10:20:00,93.24,93.30,93.12,93.22,1731
2008/1/14,10:21:00,93.22,93.34,93.20,93.31,791
2008/1/14,10:22:00,93.31,93.31,93.05,93.13,1058
2008/1/14,10:23:00,93.12,93.18,93.04,93.09,678
2008/1/14,10:24:00,93.10,93.21,93.08,93.16,613
2008/1/14,10:25:00,93.18,93.30,93.17,93.22,625
2008/1/14,10:26:00,93.21,93.30,93.10,93.25,212
2008/1/14,10:27:00,93.25,93.33,93.22,93.32,350
2008/1/14,10:28:00,93.31,93.32,93.26,93.28,174
2008/1/14,10:29:00,93.28,93.37,93.26,93.35,339
2008/1/14,10:30:00,93.35,93.40,93.29,93.38,263
2008/1/14,10:31:00,93.37,93.38,93.28,93.30,222
2008/1/14,10:32:00,93.30,93.37,93.29,93.36,141
2008/1/14,10:33:00,93.36,93.38,93.23,93.27,343
2008/1/14,10:34:00,93.27,93.27,93.19,93.19,297
2008/1/14,10:35:00,93.19,93.24,93.15,93.22,474
2008/1/14,10:36:00,93.20,93.47,93.16,93.36,931
2008/1/14,10:37:00,93.37,93.49,93.36,93.45,328
2008/1/14,10:38:00,93.44,93.60,93.44,93.55,421
2008/1/14,10:39:00,93.55,93.59,93.49,93.50,282
2008/1/14,10:40:00,93.49,93.50,93.47,93.48,136
2008/1/14,10:41:00,93.48,93.49,93.45,93.49,122
2008/1/14,10:42:00,93.48,93.67,93.48,93.55,667
2008/1/14,10:43:00,93.55,93.55,93.46,93.47,143
2008/1/14,10:44:00,93.48,93.49,93.36,93.39,285
2008/1/14,10:45:00,93.39,93.41,93.29,93.38,401
2008/1/14,10:46:00,93.38,93.38,93.29,93.36,240
2008/1/14,10:47:00,93.35,93.40,93.33,93.40,152
2008/1/14,10:48:00,93.40,93.43,93.36,93.37,313
2008/1/14,10:49:00,93.36,93.59,93.36,93.49,653
2008/1/14,10:50:00,93.49,93.50,93.46,93.47,144
2008/1/14,10:51:00,93.48,93.49,93.34,93.34,279
2008/1/14,10:52:00,93.34,93.48,93.31,93.48,285
2008/1/14,10:53:00,93.48,93.64,93.46,93.58,663
2008/1/14,10:54:00,93.60,93.80,93.57,93.75,955
2008/1/14,10:55:00,93.76,93.82,93.68,93.81,734
2008/1/14,10:56:00,93.81,93.83,93.72,93.72,497
2008/1/14,10:57:00,93.72,93.72,93.61,93.63,596
2008/1/14,10:58:00,93.64,93.71,93.63,93.66,141
2008/1/14,10:59:00,93.65,93.65,93.57,93.58,243
2008/1/14,11:00:00,93.57,93.68,93.57,93.66,273
2008/1/14,11:01:00,93.64,93.68,93.60,93.64,299
2008/1/14,11:02:00,93.66,93.74,93.62,93.69,315
2008/1/14,11:03:00,93.70,93.76,93.67,93.73,156
2008/1/14,11:04:00,93.74,93.83,93.72,93.79,558
2008/1/14,11:05:00,93.78,93.95,93.78,93.88,907
2008/1/14,11:06:00,93.87,93.90,93.81,93.83,564
2008/1/14,11:07:00,93.82,93.84,93.80,93.80,449
2008/1/14,11:08:00,93.81,93.85,93.79,93.81,223
2008/1/14,11:09:00,93.80,93.82,93.75,93.76,187
2008/1/14,11:10:00,93.75,93.87,93.74,93.84,462
2008/1/14,11:11:00,93.85,93.95,93.83,93.90,261
2008/1/14,11:12:00,93.91,94.07,93.86,93.97,1113
2008/1/14,11:13:00,93.96,94.01,93.89,93.93,641
2008/1/14,11:14:00,93.93,94.00,93.87,93.99,389
2008/1/14,11:15:00,94.00,94.04,93.92,93.94,541
2008/1/14,11:16:00,93.93,93.95,93.88,93.90,304
2008/1/14,11:17:00,93.90,93.92,93.85,93.91,331
2008/1/14,11:18:00,93.91,94.04,93.89,93.98,391
2008/1/14,11:19:00,93.98,94.06,93.96,94.05,607
2008/1/14,11:20:00,94.06,94.07,94.00,94.03,580
2008/1/14,11:21:00,94.03,94.06,93.95,93.99,349
2008/1/14,11:22:00,93.99,94.04,93.92,94.02,297
2008/1/14,11:23:00,94.03,94.14,94.03,94.05,1075
2008/1/14,11:24:00,94.05,94.09,93.99,94.07,420
2008/1/14,11:25:00,94.08,94.13,93.96,94.02,654
2008/1/14,11:26:00,94.02,94.09,94.01,94.07,251
2008/1/14,11:27:00,94.07,94.19,94.07,94.15,862
2008/1/14,11:28:00,94.16,94.18,94.10,94.17,478
2008/1/14,11:29:00,94.16,94.23,94.11,94.21,743
2008/1/14,11:30:00,94.20,94.22,94.10,94.12,483
2008/1/14,11:31:00,94.12,94.16,94.10,94.16,400
2008/1/14,11:32:00,94.16,94.22,94.13,94.20,324
2008/1/14,11:33:00,94.20,94.31,94.18,94.23,797
2008/1/14,11:34:00,94.23,94.23,94.12,94.12,500
2008/1/14,11:35:00,94.13,94.20,94.05,94.14,556
2008/1/14,11:36:00,94.13,94.13,94.02,94.07,376
2008/1/14,11:37:00,94.06,94.08,94.04,94.05,106
2008/1/14,11:38:00,94.04,94.05,93.96,93.99,418
2008/1/14,11:39:00,93.98,93.98,93.94,93.95,161
2008/1/14,11:40:00,93.95,93.97,93.87,93.88,527
2008/1/14,11:41:00,93.89,93.95,93.87,93.93,321
2008/1/14,11:42:00,93.93,94.02,93.92,94.02,215
2008/1/14,11:43:00,94.03,94.04,93.99,94.04,78
2008/1/14,11:44:00,94.04,94.04,93.93,93.94,292
2008/1/14,11:45:00,93.95,93.96,93.86,93.90,295
2008/1/14,11:46:00,93.91,93.91,93.81,93.81,301
2008/1/14,11:47:00,93.81,93.84,93.78,93.82,599
2008/1/14,11:48:00,93.83,93.83,93.73,93.78,472
2008/1/14,11:49:00,93.79,93.80,93.70,93.70,382
2008/1/14,11:50:00,93.71,93.87,93.70,93.82,372
2008/1/14,11:51:00,93.83,93.83,93.74,93.76,73
2008/1/14,11:52:00,93.76,93.79,93.73,93.73,115
2008/1/14,11:53:00,93.73,93.75,93.67,93.71,283
2008/1/14,11:54:00,93.70,93.75,93.70,93.70,319
2008/1/14,11:55:00,93.70,93.70,93.63,93.67,154
2008/1/14,11:56:00,93.66,93.70,93.66,93.68,217
2008/1/14,11:57:00,93.67,93.67,93.60,93.64,196
2008/1/14,11:58:00,93.63,93.75,93.62,93.73,195
2008/1/14,11:59:00,93.74,93.75,93.65,93.75,302
2008/1/14,12:00:00,93.74,93.79,93.73,93.75,208
2008/1/14,12:01:00,93.76,93.79,93.75,93.76,163
2008/1/14,12:02:00,93.76,93.80,93.70,93.78,425
2008/1/14,12:03:00,93.78,93.78,93.73,93.77,252
2008/1/14,12:04:00,93.78,93.79,93.69,93.73,264
2008/1/14,12:05:00,93.72,93.80,93.68,93.78,365
2008/1/14,12:06:00,93.77,93.77,93.70,93.72,141
2008/1/14,12:07:00,93.75,93.75,93.70,93.72,175
2008/1/14,12:08:00,93.73,93.85,93.73,93.80,360
2008/1/14,12:09:00,93.80,93.91,93.77,93.89,235
2008/1/14,12:10:00,93.89,93.91,93.80,93.85,372
2008/1/14,12:11:00,93.85,93.89,93.70,93.76,435
2008/1/14,12:12:00,93.75,93.81,93.74,93.78,241
2008/1/14,12:13:00,93.78,93.82,93.74,93.77,89
2008/1/14,12:14:00,93.75,93.77,93.75,93.76,44
2008/1/14,12:15:00,93.76,93.76,93.66,93.69,187
2008/1/14,12:16:00,93.71,93.75,93.65,93.65,181
2008/1/14,12:17:00,93.67,93.75,93.65,93.71,147
2008/1/14,12:18:00,93.72,93.72,93.68,93.70,116
2008/1/14,12:19:00,93.70,93.74,93.69,93.72,214
2008/1/14,12:20:00,93.72,93.79,93.72,93.79,214
2008/1/14,12:21:00,93.80,93.91,93.79,93.86,260
2008/1/14,12:22:00,93.88,93.91,93.83,93.87,234
2008/1/14,12:23:00,93.86,93.88,93.84,93.85,58
2008/1/14,12:24:00,93.86,93.88,93.85,93.87,16
2008/1/14,12:25:00,93.87,93.87,93.78,93.86,186
2008/1/14,12:26:00,93.85,93.90,93.85,93.89,73
2008/1/14,12:27:00,93.90,93.90,93.86,93.88,102
2008/1/14,12:28:00,93.88,93.88,93.82,93.82,52
2008/1/14,12:29:00,93.82,93.84,93.79,93.79,142
2008/1/14,12:30:00,93.80,93.81,93.68,93.72,494
2008/1/14,12:31:00,93.72,93.73,93.61,93.63,440
2008/1/14,12:32:00,93.62,93.62,93.40,93.47,1575
2008/1/14,12:33:00,93.45,93.54,93.44,93.52,322
2008/1/14,12:34:00,93.53,93.55,93.50,93.53,155
2008/1/14,12:35:00,93.53,93.59,93.51,93.57,308
2008/1/14,12:36:00,93.58,93.62,93.56,93.58,221
2008/1/14,12:37:00,93.58,93.62,93.57,93.61,186
2008/1/14,12:38:00,93.59,93.59,93.52,93.54,227
2008/1/14,12:39:00,93.53,93.53,93.47,93.51,303
2008/1/14,12:40:00,93.52,93.54,93.35,93.37,481
2008/1/14,12:41:00,93.36,93.49,93.31,93.43,736
2008/1/14,12:42:00,93.43,93.55,93.42,93.53,308
2008/1/14,12:43:00,93.52,93.55,93.47,93.55,142
2008/1/14,12:44:00,93.54,93.60,93.52,93.60,178
2008/1/14,12:45:00,93.60,93.61,93.47,93.55,193
2008/1/14,12:46:00,93.55,93.55,93.48,93.48,364
2008/1/14,12:47:00,93.50,93.51,93.42,93.46,244
2008/1/14,12:48:00,93.48,93.56,93.48,93.54,270
2008/1/14,12:49:00,93.54,93.57,93.54,93.55,82
2008/1/14,12:50:00,93.55,93.58,93.51,93.56,220
2008/1/14,12:51:00,93.54,93.54,93.49,93.49,84
2008/1/14,12:52:00,93.50,93.57,93.48,93.54,120
2008/1/14,12:53:00,93.55,93.57,93.54,93.57,75
2008/1/14,12:54:00,93.57,93.66,93.57,93.60,333
2008/1/14,12:55:00,93.60,93.61,93.57,93.59,98
2008/1/14,12:56:00,93.58,93.60,93.57,93.60,56
2008/1/14,12:57:00,93.59,93.65,93.56,93.62,170
2008/1/14,12:58:00,93.62,93.62,93.57,93.58,85
2008/1/14,12:59:00,93.58,93.67,93.58,93.59,341
2008/1/14,13:00:00,93.59,93.61,93.56,93.58,142
2008/1/14,13:01:00,93.60,93.68,93.57,93.66,157
2008/1/14,13:02:00,93.67,93.78,93.66,93.76,428
2008/1/14,13:03:00,93.77,93.79,93.71,93.71,111
2008/1/14,13:04:00,93.71,93.82,93.71,93.80,125
2008/1/14,13:05:00,93.81,93.85,93.75,93.79,436
2008/1/14,13:06:00,93.81,93.91,93.79,93.91,675
2008/1/14,13:07:00,93.90,93.91,93.80,93.83,380
2008/1/14,13:08:00,93.82,93.86,93.81,93.85,163
2008/1/14,13:09:00,93.85,93.85,93.82,93.83,138
2008/1/14,13:10:00,93.83,93.86,93.81,93.81,140
2008/1/14,13:11:00,93.81,93.87,93.81,93.85,163
2008/1/14,13:12:00,93.84,93.88,93.82,93.88,111
2008/1/14,13:13:00,93.88,93.97,93.86,93.86,432
2008/1/14,13:14:00,93.89,94.00,93.89,93.94,451
2008/1/14,13:15:00,93.92,94.01,93.91,93.96,393
2008/1/14,13:16:00,93.96,93.97,93.93,93.97,78
2008/1/14,13:17:00,93.97,94.03,93.95,94.00,266
2008/1/14,13:18:00,94.01,94.02,93.96,93.97,155
2008/1/14,13:19:00,93.97,93.97,93.86,93.87,302
2008/1/14,13:20:00,93.88,93.94,93.84,93.90,340
2008/1/14,13:21:00,93.90,93.99,93.89,93.94,213
2008/1/14,13:22:00,93.95,94.00,93.87,93.92,421
2008/1/14,13:23:00,93.91,93.91,93.83,93.84,303
2008/1/14,13:24:00,93.85,93.96,93.81,93.92,379
2008/1/14,13:25:00,93.93,93.96,93.87,93.89,198
2008/1/14,13:26:00,93.91,93.91,93.89,93.91,36
2008/1/14,13:27:00,93.90,93.92,93.82,93.92,116
2008/1/14,13:28:00,93.91,93.92,93.86,93.87,45
2008/1/14,13:29:00,93.88,93.90,93.83,93.83,110
2008/1/14,13:30:00,93.82,93.82,93.65,93.72,1026
2008/1/14,13:31:00,93.71,93.73,93.68,93.72,249
2008/1/14,13:32:00,93.72,93.85,93.72,93.78,425
2008/1/14,13:33:00,93.77,93.83,93.76,93.81,87
2008/1/14,13:34:00,93.81,93.83,93.78,93.80,76
2008/1/14,13:35:00,93.81,93.85,93.79,93.83,143
2008/1/14,13:36:00,93.84,93.86,93.82,93.82,123
2008/1/14,13:37:00,93.82,93.86,93.81,93.86,234
2008/1/14,13:38:00,93.85,93.93,93.83,93.91,164
2008/1/14,13:39:00,93.90,93.95,93.87,93.90,150
2008/1/14,13:40:00,93.90,93.94,93.87,93.91,118
2008/1/14,13:41:00,93.89,93.89,93.83,93.84,256
2008/1/14,13:42:00,93.84,93.89,93.79,93.84,353
2008/1/14,13:43:00,93.84,93.89,93.84,93.87,93
2008/1/14,13:44:00,93.87,93.88,93.70,93.74,341
2008/1/14,13:45:00,93.75,93.83,93.71,93.77,205
2008/1/14,13:46:00,93.75,93.94,93.75,93.89,498
2008/1/14,13:47:00,93.88,93.91,93.79,93.83,412
2008/1/14,13:48:00,93.83,93.83,93.73,93.81,414
2008/1/14,13:49:00,93.83,93.90,93.82,93.88,247
2008/1/14,13:50:00,93.86,93.93,93.86,93.88,400
2008/1/14,13:51:00,93.88,93.91,93.85,93.85,210
2008/1/14,13:52:00,93.84,93.90,93.81,93.90,148
2008/1/14,13:53:00,93.90,94.05,93.88,94.01,905
2008/1/14,13:54:00,94.01,94.07,93.91,93.94,608
2008/1/14,13:55:00,93.94,94.00,93.87,93.87,292
2008/1/14,13:56:00,93.90,93.95,93.88,93.94,206
2008/1/14,13:57:00,93.94,93.97,93.91,93.93,66
2008/1/14,13:58:00,93.93,93.98,93.90,93.96,114
2008/1/14,13:59:00,93.95,93.98,93.94,93.96,153
2008/1/14,14:00:00,93.95,94.09,93.95,94.02,835
2008/1/14,14:01:00,94.01,94.18,94.01,94.14,822
2008/1/14,14:02:00,94.15,94.16,94.10,94.16,297
2008/1/14,14:03:00,94.16,94.18,94.04,94.07,334
2008/1/14,14:04:00,94.07,94.12,94.06,94.10,122
2008/1/14,14:05:00,94.11,94.24,94.11,94.17,820
2008/1/14,14:06:00,94.18,94.19,94.07,94.13,335
2008/1/14,14:07:00,94.14,94.14,93.99,94.00,381
2008/1/14,14:08:00,94.00,94.08,94.00,94.07,282
2008/1/14,14:09:00,94.08,94.08,93.89,93.90,477
2008/1/14,14:10:00,93.91,94.11,93.89,94.08,395
2008/1/14,14:11:00,94.07,94.15,94.05,94.12,281
2008/1/14,14:12:00,94.11,94.13,94.03,94.04,299
2008/1/14,14:13:00,94.04,94.07,94.03,94.04,160
2008/1/14,14:14:00,94.04,94.07,94.03,94.05,149
2008/1/14,14:15:00,94.06,94.06,94.03,94.03,132
2008/1/14,14:16:00,94.03,94.04,93.96,93.99,267
2008/1/14,14:17:00,93.99,94.06,93.96,94.06,260
2008/1/14,14:18:00,94.07,94.22,94.06,94.12,928
2008/1/14,14:19:00,94.12,94.15,94.06,94.10,280
2008/1/14,14:20:00,94.10,94.12,93.95,93.95,433
2008/1/14,14:21:00,93.96,94.01,93.93,94.01,608
2008/1/14,14:22:00,94.01,94.06,93.88,93.98,776
2008/1/14,14:23:00,93.99,94.02,93.82,93.85,666
2008/1/14,14:24:00,93.84,93.92,93.82,93.92,425
2008/1/14,14:25:00,93.91,94.00,93.90,93.94,548
2008/1/14,14:26:00,93.94,93.99,93.87,93.99,497
2008/1/14,14:27:00,93.99,94.08,93.96,94.08,604
2008/1/14,14:28:00,94.08,94.17,94.06,94.16,830
2008/1/14,14:29:00,94.16,94.25,94.13,94.24,1673
2008/1/14,14:30:00,94.22,94.25,94.19,94.22,1472
2008/1/14,14:31:00,94.23,94.24,94.19,94.23,773
2008/1/14,14:32:00,94.23,94.23,94.20,94.22,236
2008/1/14,14:33:00,94.23,94.25,94.22,94.23,177
2008/1/14,14:34:00,94.24,94.26,94.22,94.23,124
2008/1/14,14:35:00,94.23,94.25,94.22,94.25,27
2008/1/14,14:36:00,94.24,94.26,94.23,94.26,86
2008/1/14,14:37:00,94.26,94.34,94.26,94.32,544
2008/1/14,14:38:00,94.32,94.32,94.29,94.30,72
2008/1/14,14:39:00,94.29,94.30,94.28,94.29,45
2008/1/14,14:40:00,94.29,94.30,94.28,94.29,24
2008/1/14,14:41:00,94.29,94.30,94.29,94.29,18
2008/1/14,14:42:00,94.28,94.30,94.28,94.29,113
2008/1/14,14:43:00,94.29,94.30,94.25,94.27,288
2008/1/14,14:44:00,94.27,94.27,94.23,94.23,56
2008/1/14,14:45:00,94.24,94.24,94.20,94.21,151
2008/1/14,14:46:00,94.22,94.26,94.22,94.26,109
2008/1/14,14:47:00,94.25,94.25,94.19,94.19,71
2008/1/14,14:48:00,94.20,94.21,94.18,94.19,116
2008/1/14,14:49:00,94.19,94.20,94.19,94.20,51
2008/1/14,14:50:00,94.20,94.21,94.19,94.20,116
2008/1/14,14:51:00,94.21,94.23,94.20,94.22,12
2008/1/14,14:52:00,94.21,94.23,94.19,94.23,61
2008/1/14,14:53:00,94.23,94.25,94.23,94.25,55
2008/1/14,14:54:00,94.25,94.28,94.24,94.27,72
2008/1/14,14:55:00,94.27,94.27,94.27,94.27,3
2008/1/14,14:56:00,94.28,94.30,94.27,94.29,29
2008/1/14,14:57:00,94.30,94.30,94.27,94.27,58
2008/1/14,14:58:00,94.30,94.32,94.29,94.32,37
2008/1/14,14:59:00,94.31,94.31,94.29,94.31,14
2008/1/14,15:00:00,94.30,94.34,94.30,94.34,80
2008/1/14,15:01:00,94.32,94.35,94.32,94.35,63
2008/1/14,15:02:00,94.34,94.36,94.34,94.35,57
2008/1/14,15:04:00,94.33,94.35,94.33,94.35,5
2008/1/14,15:05:00,94.33,94.34,94.33,94.34,2
2008/1/14,15:06:00,94.34,94.34,94.30,94.31,25
2008/1/14,15:07:00,94.31,94.32,94.28,94.28,43
2008/1/14,15:08:00,94.28,94.32,94.28,94.29,46
2008/1/14,15:09:00,94.29,94.30,94.29,94.30,21
2008/1/14,15:10:00,94.30,94.30,94.29,94.29,3
2008/1/14,15:11:00,94.29,94.29,94.29,94.29,5
2008/1/14,15:12:00,94.29,94.29,94.26,94.26,56
2008/1/14,15:13:00,94.25,94.26,94.25,94.25,8
2008/1/14,15:14:00,94.25,94.31,94.25,94.26,126
2008/1/14,15:15:00,94.25,94.27,94.24,94.25,59
2008/1/14,15:16:00,94.25,94.28,94.25,94.28,21
2008/1/14,15:17:00,94.28,94.29,94.27,94.27,8
2008/1/14,15:18:00,94.28,94.30,94.28,94.29,42
2008/1/14,15:19:00,94.29,94.30,94.28,94.30,8
2008/1/14,15:20:00,94.30,94.30,94.30,94.30,4
2008/1/14,15:21:00,94.29,94.30,94.29,94.30,13
2008/1/14,15:22:00,94.29,94.29,94.29,94.29,2
2008/1/14,15:23:00,94.29,94.30,94.22,94.23,116
2008/1/14,15:24:00,94.23,94.25,94.22,94.25,127
2008/1/14,15:25:00,94.25,94.25,94.19,94.20,144
2008/1/14,15:26:00,94.19,94.21,94.18,94.21,120
2008/1/14,15:27:00,94.21,94.22,94.21,94.22,15
2008/1/14,15:28:00,94.23,94.23,94.23,94.23,35
2008/1/14,15:29:00,94.24,94.24,94.22,94.22,3
2008/1/14,15:30:00,94.22,94.23,94.14,94.16,222
2008/1/14,15:31:00,94.16,94.18,94.16,94.18,16
2008/1/14,15:32:00,94.18,94.18,94.18,94.18,2
2008/1/14,15:33:00,94.18,94.18,94.11,94.13,102
2008/1/14,15:34:00,94.13,94.13,94.10,94.11,24
2008/1/14,15:35:00,94.11,94.14,94.07,94.14,151
2008/1/14,15:36:00,94.11,94.11,94.10,94.10,2
2008/1/14,15:37:00,94.10,94.12,94.10,94.10,11
2008/1/14,15:38:00,94.12,94.12,94.10,94.10,4
2008/1/14,15:39:00,94.12,94.13,94.09,94.10,4
2008/1/14,15:41:00,94.10,94.13,94.10,94.12,19
2008/1/14,15:42:00,94.12,94.16,94.12,94.16,42
2008/1/14,15:43:00,94.16,94.16,94.16,94.16,7
2008/1/14,15:44:00,94.16,94.17,94.15,94.15,26
2008/1/14,15:45:00,94.17,94.19,94.17,94.18,5
2008/1/14,15:46:00,94.17,94.19,94.17,94.19,11
2008/1/14,15:47:00,94.19,94.20,94.19,94.20,2
2008/1/14,15:48:00,94.17,94.19,94.17,94.19,2
2008/1/14,15:49:00,94.17,94.17,94.17,94.17,1
2008/1/14,15:50:00,94.19,94.19,94.19,94.19,1
2008/1/14,15:51:00,94.19,94.20,94.15,94.15,8
2008/1/14,15:52:00,94.15,94.19,94.15,94.18,5
2008/1/14,15:53:00,94.18,94.18,94.15,94.15,3
2008/1/14,15:54:00,94.15,94.15,94.15,94.15,3
2008/1/14,15:55:00,94.16,94.16,94.14,94.14,6
2008/1/14,15:56:00,94.13,94.17,94.13,94.17,4
2008/1/14,15:57:00,94.17,94.19,94.17,94.18,17
2008/1/14,15:58:00,94.18,94.18,94.12,94.15,177
2008/1/14,15:59:00,94.17,94.17,94.17,94.17,3
2008/1/14,16:00:00,94.17,94.19,94.17,94.19,20
2008/1/14,16:01:00,94.20,94.20,94.20,94.20,1
2008/1/14,16:02:00,94.20,94.20,94.19,94.19,4
2008/1/14,16:03:00,94.20,94.20,94.20,94.20,2
2008/1/14,16:04:00,94.20,94.20,94.19,94.20,6
2008/1/14,16:05:00,94.20,94.20,94.20,94.20,1
2008/1/14,16:06:00,94.18,94.18,94.18,94.18,1
2008/1/14,16:07:00,94.15,94.15,94.15,94.15,1
2008/1/14,16:08:00,94.18,94.18,94.15,94.15,10
2008/1/14,16:10:00,94.14,94.14,94.14,94.14,11
2008/1/14,16:13:00,94.16,94.16,94.15,94.15,2
2008/1/14,16:14:00,94.17,94.18,94.17,94.18,3
2008/1/14,16:15:00,94.19,94.19,94.16,94.16,3
2008/1/14,16:16:00,94.16,94.16,94.14,94.14,14
2008/1/14,16:18:00,94.16,94.17,94.15,94.15,9
2008/1/14,16:21:00,94.15,94.15,94.15,94.15,1
2008/1/14,16:22:00,94.19,94.19,94.19,94.19,1
2008/1/14,16:25:00,94.19,94.19,94.19,94.19,5
2008/1/14,16:26:00,94.16,94.20,94.16,94.20,9
2008/1/14,16:28:00,94.20,94.20,94.20,94.20,21
2008/1/14,16:29:00,94.20,94.21,94.20,94.21,4
2008/1/14,16:30:00,94.21,94.21,94.21,94.21,1
2008/1/14,16:32:00,94.22,94.22,94.22,94.22,3
2008/1/14,16:34:00,94.22,94.23,94.20,94.20,11
2008/1/14,16:35:00,94.23,94.23,94.19,94.19,7
2008/1/14,16:38:00,94.23,94.25,94.18,94.25,14
2008/1/14,16:39:00,94.20,94.21,94.18,94.20,5
2008/1/14,16:40:00,94.18,94.23,94.17,94.23,16
2008/1/14,16:41:00,94.23,94.25,94.16,94.25,24
2008/1/14,16:42:00,94.25,94.25,94.19,94.25,28
2008/1/14,16:43:00,94.26,94.27,94.26,94.27,10
2008/1/14,16:45:00,94.21,94.24,94.21,94.24,11
2008/1/14,16:47:00,94.26,94.26,94.26,94.26,1
2008/1/14,16:49:00,94.22,94.22,94.22,94.22,1
2008/1/14,16:50:00,94.26,94.28,94.26,94.26,5
2008/1/14,16:51:00,94.27,94.28,94.27,94.28,2
2008/1/14,16:52:00,94.30,94.30,94.30,94.30,21
2008/1/14,16:53:00,94.28,94.30,94.25,94.25,4
2008/1/14,16:55:00,94.29,94.29,94.29,94.29,1
2008/1/14,16:56:00,94.29,94.31,94.29,94.31,8
2008/1/14,16:57:00,94.31,94.32,94.31,94.32,4
2008/1/14,16:58:00,94.31,94.32,94.29,94.32,37
2008/1/14,16:59:00,94.33,94.33,94.33,94.33,1
2008/1/14,17:00:00,94.30,94.30,94.30,94.30,1
2008/1/14,17:01:00,94.33,94.35,94.33,94.35,40
2008/1/14,17:02:00,94.35,94.35,94.32,94.32,5
2008/1/14,17:04:00,94.31,94.33,94.31,94.33,3
2008/1/14,17:05:00,94.35,94.35,94.33,94.33,6
2008/1/14,17:07:00,94.35,94.35,94.33,94.33,8
2008/1/14,17:08:00,94.35,94.36,94.33,94.33,17
2008/1/14,17:09:00,94.35,94.35,94.35,94.35,2
2008/1/14,17:10:00,94.36,94.38,94.36,94.38,35
2008/1/14,17:11:00,94.38,94.38,94.35,94.35,5
2008/1/14,17:12:00,94.35,94.35,94.35,94.35,4
2008/1/14,17:14:00,94.38,94.38,94.32,94.32,18
2008/1/14,17:15:00,94.37,94.38,94.37,94.38,11
2008/1/14,18:01:00,94.24,94.35,94.20,94.20,13
2008/1/14,18:02:00,94.18,94.18,94.15,94.15,4
2008/1/14,18:03:00,94.20,94.20,94.16,94.16,4
2008/1/14,18:04:00,94.18,94.20,94.15,94.20,4
2008/1/14,18:07:00,94.20,94.20,94.14,94.14,4
2008/1/14,18:11:00,94.18,94.18,94.18,94.18,1
2008/1/14,18:12:00,94.20,94.23,94.18,94.23,18
2008/1/14,18:13:00,94.21,94.21,94.20,94.20,5
2008/1/14,18:14:00,94.23,94.23,94.23,94.23,1
2008/1/14,18:15:00,94.24,94.24,94.24,94.24,2
2008/1/14,18:16:00,94.20,94.20,94.20,94.20,1
2008/1/14,18:17:00,94.20,94.21,94.20,94.20,21
2008/1/14,18:18:00,94.17,94.18,94.17,94.18,3
2008/1/14,18:19:00,94.19,94.19,94.18,94.18,3
2008/1/14,18:20:00,94.17,94.17,94.15,94.15,8
2008/1/14,18:21:00,94.19,94.20,94.19,94.20,3
2008/1/14,18:22:00,94.23,94.24,94.20,94.23,30
2008/1/14,18:23:00,94.23,94.23,94.23,94.23,5
2008/1/14,18:24:00,94.23,94.23,94.20,94.20,5
2008/1/14,18:26:00,94.23,94.24,94.23,94.24,6
2008/1/14,18:27:00,94.24,94.25,94.24,94.25,8
2008/1/14,18:28:00,94.25,94.25,94.25,94.25,1
2008/1/14,18:32:00,94.23,94.23,94.23,94.23,3
2008/1/14,18:33:00,94.26,94.27,94.26,94.27,2
2008/1/14,18:34:00,94.26,94.28,94.26,94.28,5
2008/1/14,18:38:00,94.26,94.26,94.24,94.24,3
2008/1/14,18:39:00,94.25,94.25,94.22,94.22,2
2008/1/14,18:40:00,94.22,94.22,94.20,94.20,6
2008/1/14,18:41:00,94.21,94.23,94.19,94.22,6
2008/1/14,18:42:00,94.22,94.22,94.18,94.22,4
2008/1/14,18:46:00,94.19,94.19,94.19,94.19,1
2008/1/14,18:47:00,94.20,94.22,94.20,94.22,6
2008/1/14,18:49:00,94.22,94.22,94.22,94.22,14
2008/1/14,18:51:00,94.24,94.26,94.24,94.26,7
2008/1/14,18:54:00,94.24,94.25,94.24,94.24,3
2008/1/14,18:55:00,94.24,94.24,94.24,94.24,3
2008/1/14,18:58:00,94.26,94.26,94.26,94.26,2
2008/1/14,19:01:00,94.26,94.26,94.22,94.22,4
2008/1/14,19:02:00,94.24,94.24,94.22,94.22,5
2008/1/14,19:04:00,94.20,94.20,94.19,94.19,9
2008/1/14,19:05:00,94.19,94.19,94.19,94.19,6
2008/1/14,19:06:00,94.20,94.20,94.20,94.20,1
2008/1/14,19:08:00,94.21,94.21,94.19,94.19,3
2008/1/14,19:10:00,94.22,94.22,94.20,94.20,4
2008/1/14,19:11:00,94.20,94.20,94.20,94.20,1
2008/1/14,19:14:00,94.18,94.28,94.15,94.23,44
2008/1/14,19:15:00,94.22,94.23,94.22,94.23,14
2008/1/14,19:21:00,94.25,94.28,94.25,94.28,18
2008/1/14,19:22:00,94.28,94.28,94.27,94.27,6
2008/1/14,19:23:00,94.27,94.28,94.27,94.28,2
2008/1/14,19:24:00,94.28,94.28,94.27,94.27,2
2008/1/14,19:26:00,94.29,94.30,94.29,94.30,30
2008/1/14,19:27:00,94.30,94.30,94.27,94.27,5
2008/1/14,19:29:00,94.30,94.30,94.27,94.27,3
2008/1/14,19:34:00,94.28,94.28,94.28,94.28,3
2008/1/14,19:37:00,94.29,94.38,94.29,94.35,39
2008/1/14,19:39:00,94.32,94.32,94.32,94.32,3
2008/1/14,19:41:00,94.32,94.32,94.32,94.32,1
2008/1/14,19:43:00,94.30,94.30,94.30,94.30,1
2008/1/14,19:44:00,94.28,94.28,94.28,94.28,1
2008/1/14,19:47:00,94.23,94.23,94.22,94.23,4
2008/1/14,19:48:00,94.21,94.21,94.21,94.21,6
2008/1/14,19:49:00,94.22,94.25,94.21,94.21,6
2008/1/14,19:50:00,94.20,94.20,94.20,94.20,1
2008/1/14,19:51:00,94.23,94.23,94.23,94.23,1
2008/1/14,19:54:00,94.21,94.21,94.21,94.21,6
2008/1/14,19:57:00,94.22,94.22,94.22,94.22,1
2008/1/14,20:02:00,94.24,94.24,94.24,94.24,1
2008/1/14,20:03:00,94.24,94.25,94.24,94.25,6
2008/1/14,20:05:00,94.25,94.25,94.25,94.25,1
2008/1/14,20:09:00,94.23,94.23,94.23,94.23,3
2008/1/14,20:10:00,94.23,94.23,94.23,94.23,3
2008/1/14,20:11:00,94.24,94.24,94.24,94.24,1
2008/1/14,20:12:00,94.24,94.25,94.24,94.25,9
2008/1/14,20:13:00,94.25,94.25,94.25,94.25,1
2008/1/14,20:17:00,94.22,94.28,94.22,94.28,12
2008/1/14,20:19:00,94.26,94.26,94.26,94.26,1
2008/1/14,20:23:00,94.25,94.25,94.25,94.25,1
2008/1/14,20:26:00,94.23,94.23,94.23,94.23,1
2008/1/14,20:32:00,94.23,94.27,94.21,94.27,21
2008/1/14,20:39:00,94.24,94.25,94.24,94.25,3
2008/1/14,20:40:00,94.22,94.22,94.22,94.22,1
2008/1/14,20:41:00,94.26,94.26,94.23,94.23,2
2008/1/14,20:45:00,94.23,94.23,94.23,94.23,2
2008/1/14,20:46:00,94.23,94.23,94.23,94.23,1
2008/1/14,20:48:00,94.25,94.25,94.20,94.20,31
2008/1/14,20:51:00,94.21,94.21,94.21,94.21,1
2008/1/14,20:52:00,94.25,94.25,94.25,94.25,1
2008/1/14,20:54:00,94.20,94.25,94.20,94.25,3
2008/1/14,20:55:00,94.20,94.20,94.20,94.20,2
2008/1/14,20:56:00,94.20,94.20,94.11,94.11,13
2008/1/14,20:57:00,94.16,94.16,94.16,94.16,1
2008/1/14,20:59:00,94.12,94.12,94.12,94.12,1
2008/1/14,21:00:00,94.13,94.15,94.13,94.15,3
2008/1/14,21:01:00,94.15,94.16,94.15,94.16,2
2008/1/14,21:02:00,94.13,94.13,94.13,94.13,1
2008/1/14,21:04:00,94.13,94.13,94.13,94.13,4
2008/1/14,21:07:00,94.15,94.15,94.15,94.15,1
2008/1/14,21:09:00,94.17,94.17,94.17,94.17,3
2008/1/14,21:19:00,94.15,94.18,94.15,94.18,3
2008/1/14,21:20:00,94.19,94.20,94.19,94.20,4
2008/1/14,21:23:00,94.19,94.22,94.19,94.22,8
2008/1/14,21:29:00,94.20,94.20,94.15,94.15,2
2008/1/14,21:31:00,94.15,94.15,94.14,94.14,4
2008/1/14,21:35:00,94.19,94.22,94.19,94.22,26
2008/1/14,21:36:00,94.22,94.25,94.22,94.25,25
2008/1/14,21:39:00,94.20,94.20,94.16,94.16,2
2008/1/14,21:40:00,94.22,94.29,94.22,94.26,52
2008/1/14,21:42:00,94.26,94.26,94.26,94.26,1
2008/1/14,21:43:00,94.28,94.30,94.26,94.26,35
2008/1/14,21:45:00,94.28,94.29,94.26,94.29,4
2008/1/14,21:46:00,94.29,94.29,94.29,94.29,3
2008/1/14,21:48:00,94.26,94.33,94.26,94.31,38
2008/1/14,21:49:00,94.30,94.30,94.30,94.30,13
2008/1/14,21:51:00,94.33,94.33,94.30,94.30,4
2008/1/14,21:52:00,94.32,94.33,94.32,94.33,4
2008/1/14,21:53:00,94.31,94.31,94.31,94.31,2
2008/1/14,21:54:00,94.30,94.30,94.30,94.30,12
2008/1/14,21:55:00,94.30,94.30,94.26,94.26,2
2008/1/14,22:04:00,94.23,94.23,94.20,94.20,4
2008/1/14,22:05:00,94.21,94.21,94.19,94.19,2
2008/1/14,22:18:00,94.21,94.21,94.21,94.21,1
2008/1/14,22:20:00,94.22,94.22,94.22,94.22,1
2008/1/14,22:29:00,94.21,94.21,94.18,94.18,3
2008/1/14,22:33:00,94.18,94.18,94.18,94.18,2
2008/1/14,22:34:00,94.19,94.19,94.18,94.18,4
2008/1/14,22:37:00,94.18,94.18,94.18,94.18,2
2008/1/14,22:49:00,94.21,94.21,94.19,94.19,2
2008/1/14,22:54:00,94.18,94.18,94.18,94.18,2
2008/1/14,22:57:00,94.20,94.20,94.20,94.20,1
2008/1/14,22:58:00,94.20,94.20,94.20,94.20,2
2008/1/14,23:00:00,94.19,94.21,94.19,94.20,4
2008/1/14,23:01:00,94.20,94.20,94.20,94.20,2
2008/1/14,23:04:00,94.20,94.20,94.20,94.20,1
2008/1/14,23:05:00,94.19,94.20,94.19,94.20,2
2008/1/14,23:06:00,94.20,94.20,94.19,94.19,6
2008/1/14,23:07:00,94.19,94.19,94.19,94.19,2
2008/1/14,23:10:00,94.19,94.20,94.19,94.19,7
2008/1/14,23:17:00,94.20,94.20,94.20,94.20,1
2008/1/14,23:25:00,94.21,94.21,94.21,94.21,1
2008/1/14,23:31:00,94.21,94.21,94.20,94.20,3
2008/1/14,23:32:00,94.20,94.20,94.16,94.18,6
2008/1/14,23:33:00,94.20,94.20,94.15,94.15,7
2008/1/14,23:38:00,94.17,94.17,94.15,94.15,4
2008/1/14,23:39:00,94.16,94.16,94.16,94.16,1
2008/1/14,23:41:00,94.16,94.16,94.16,94.16,1
2008/1/14,23:44:00,94.18,94.18,94.18,94.18,1
2008/1/14,23:48:00,94.17,94.17,94.17,94.17,1
2008/1/14,23:49:00,94.17,94.17,94.17,94.17,1
2008/1/14,23:51:00,94.17,94.17,94.17,94.17,1
2008/1/14,23:57:00,94.17,94.17,94.16,94.16,5
2008/1/14,23:58:00,94.15,94.16,94.12,94.12,13
2008/1/14,23:59:00,94.14,94.14,94.13,94.13,3
2008/1/15,00:00:00,94.13,94.13,94.12,94.12,4
2008/1/15,00:01:00,94.13,94.13,94.11,94.11,2
2008/1/15,00:06:00,94.13,94.14,94.13,94.14,4
2008/1/15,00:09:00,94.15,94.15,94.15,94.15,2
2008/1/15,00:10:00,94.14,94.14,94.14,94.14,2
2008/1/15,00:11:00,94.14,94.14,94.14,94.14,2
2008/1/15,00:12:00,94.11,94.11,94.11,94.11,1
2008/1/15,00:16:00,94.15,94.17,94.15,94.17,2
2008/1/15,00:26:00,94.17,94.17,94.17,94.17,1
2008/1/15,00:28:00,94.20,94.20,94.20,94.20,1
2008/1/15,00:31:00,94.20,94.20,94.20,94.20,1
2008/1/15,00:35:00,94.13,94.13,94.13,94.13,2
2008/1/15,00:36:00,94.17,94.17,94.16,94.16,2
2008/1/15,00:38:00,94.18,94.18,94.18,94.18,1
2008/1/15,00:39:00,94.12,94.12,94.12,94.12,2
2008/1/15,00:40:00,94.11,94.11,94.11,94.11,1
2008/1/15,00:44:00,94.11,94.11,94.11,94.11,1
2008/1/15,00:45:00,94.10,94.10,94.08,94.08,69
2008/1/15,00:46:00,94.08,94.08,94.08,94.08,5
2008/1/15,00:47:00,94.10,94.10,94.10,94.10,1
2008/1/15,00:49:00,94.11,94.11,94.10,94.10,2
2008/1/15,00:50:00,94.08,94.10,94.07,94.09,6
2008/1/15,00:52:00,94.07,94.07,94.07,94.07,2
2008/1/15,00:53:00,94.08,94.09,94.08,94.09,3
2008/1/15,00:56:00,94.07,94.07,94.07,94.07,1
2008/1/15,00:58:00,94.07,94.07,94.07,94.07,3
2008/1/15,00:59:00,94.07,94.07,94.07,94.07,1
2008/1/15,01:00:00,94.07,94.07,94.06,94.06,5
2008/1/15,01:04:00,94.07,94.08,94.07,94.08,2
2008/1/15,01:05:00,94.08,94.08,94.08,94.08,2
2008/1/15,01:06:00,94.07,94.07,94.06,94.06,8
2008/1/15,01:07:00,94.06,94.07,94.02,94.07,38
2008/1/15,01:11:00,94.06,94.07,94.06,94.07,6
2008/1/15,01:12:00,94.07,94.07,94.07,94.07,2
2008/1/15,01:13:00,94.03,94.03,94.03,94.03,1
2008/1/15,01:14:00,94.06,94.06,94.06,94.06,1
2008/1/15,01:15:00,94.06,94.07,94.06,94.07,3
2008/1/15,01:16:00,94.09,94.10,94.09,94.09,3
2008/1/15,01:18:00,94.09,94.09,94.09,94.09,4
2008/1/15,01:19:00,94.08,94.08,94.08,94.08,1
2008/1/15,01:20:00,94.08,94.08,94.06,94.06,3
2008/1/15,01:21:00,94.06,94.06,94.06,94.06,1
2008/1/15,01:22:00,94.07,94.07,94.07,94.07,2
2008/1/15,01:24:00,94.07,94.07,94.07,94.07,1
2008/1/15,01:25:00,94.08,94.08,94.07,94.07,2
2008/1/15,01:27:00,94.08,94.08,94.08,94.08,1
2008/1/15,01:28:00,94.09,94.09,94.09,94.09,1
2008/1/15,01:29:00,94.11,94.11,94.11,94.11,1
2008/1/15,01:38:00,94.11,94.11,94.09,94.09,2
2008/1/15,01:39:00,94.09,94.10,94.09,94.10,3
2008/1/15,01:41:00,94.13,94.13,94.09,94.09,5
2008/1/15,01:42:00,94.09,94.09,94.09,94.09,1
2008/1/15,01:43:00,94.10,94.10,94.10,94.10,1
2008/1/15,01:45:00,94.07,94.07,94.07,94.07,3
2008/1/15,01:46:00,94.09,94.11,94.09,94.11,2
2008/1/15,01:49:00,94.09,94.09,94.09,94.09,1
2008/1/15,01:50:00,94.07,94.07,94.07,94.07,4
2008/1/15,01:51:00,94.08,94.13,94.08,94.13,3
2008/1/15,01:52:00,94.08,94.09,94.08,94.09,3
2008/1/15,01:53:00,94.09,94.09,94.09,94.09,2
2008/1/15,01:54:00,94.09,94.10,94.09,94.10,2
2008/1/15,01:55:00,94.10,94.10,94.09,94.10,4
2008/1/15,01:56:00,94.12,94.12,94.12,94.12,2
2008/1/15,01:57:00,94.10,94.10,94.10,94.10,1
2008/1/15,01:58:00,94.11,94.11,94.11,94.11,1
2008/1/15,02:06:00,94.10,94.11,94.10,94.11,3
2008/1/15,02:07:00,94.13,94.13,94.12,94.13,5
2008/1/15,02:08:00,94.11,94.11,94.11,94.11,1
2008/1/15,02:09:00,94.11,94.13,94.10,94.10,3
2008/1/15,02:10:00,94.12,94.12,94.12,94.12,1
2008/1/15,02:11:00,94.10,94.10,94.08,94.08,6
2008/1/15,02:12:00,94.10,94.10,94.10,94.10,1
2008/1/15,02:13:00,94.08,94.08,94.08,94.08,1
2008/1/15,02:14:00,94.08,94.08,94.08,94.08,1
2008/1/15,02:15:00,94.11,94.13,94.06,94.06,4
2008/1/15,02:16:00,94.08,94.08,94.08,94.08,1
2008/1/15,02:23:00,94.12,94.12,94.12,94.12,2
2008/1/15,02:24:00,94.12,94.12,94.10,94.10,4
2008/1/15,02:25:00,94.10,94.10,94.10,94.10,3
2008/1/15,02:27:00,94.09,94.09,94.09,94.09,1
2008/1/15,02:31:00,94.08,94.08,94.08,94.08,1
2008/1/15,02:36:00,94.10,94.10,94.10,94.10,2
2008/1/15,02:38:00,94.08,94.08,94.08,94.08,1
2008/1/15,02:39:00,94.10,94.10,94.10,94.10,1
2008/1/15,02:40:00,94.11,94.11,94.11,94.11,2
2008/1/15,02:43:00,94.10,94.10,94.02,94.02,34
2008/1/15,02:44:00,94.02,94.04,94.02,94.04,3
2008/1/15,02:45:00,94.04,94.04,93.99,94.00,60
2008/1/15,02:46:00,94.00,94.00,93.87,93.97,80
2008/1/15,02:47:00,93.96,93.97,93.96,93.97,4
2008/1/15,02:48:00,93.95,93.96,93.95,93.96,2
2008/1/15,02:50:00,93.96,93.97,93.96,93.97,3
2008/1/15,02:51:00,94.00,94.00,94.00,94.00,1
2008/1/15,02:52:00,94.02,94.02,94.02,94.02,19
2008/1/15,02:53:00,94.02,94.02,93.96,93.96,4
2008/1/15,02:54:00,94.01,94.01,93.97,93.97,4
2008/1/15,02:56:00,93.98,93.98,93.97,93.98,6
2008/1/15,02:57:00,93.94,93.98,93.94,93.96,4
2008/1/15,02:58:00,93.96,93.98,93.94,93.98,4
2008/1/15,02:59:00,93.94,93.96,93.91,93.96,5
2008/1/15,03:01:00,93.95,94.02,93.95,94.02,52
2008/1/15,03:02:00,94.07,94.07,94.01,94.03,8
2008/1/15,03:03:00,94.06,94.06,94.03,94.03,2
2008/1/15,03:04:00,94.01,94.01,93.93,93.95,19
2008/1/15,03:05:00,94.00,94.01,93.94,93.95,17
2008/1/15,03:06:00,93.96,94.00,93.95,94.00,12
2008/1/15,03:07:00,93.99,93.99,93.97,93.99,5
2008/1/15,03:08:00,93.98,93.98,93.98,93.98,1
2008/1/15,03:09:00,93.97,94.00,93.97,93.97,9
2008/1/15,03:10:00,93.97,93.98,93.95,93.96,6
2008/1/15,03:11:00,93.95,93.97,93.94,93.94,14
2008/1/15,03:12:00,93.95,93.99,93.95,93.98,48
2008/1/15,03:14:00,93.96,93.96,93.93,93.93,4
2008/1/15,03:16:00,93.97,93.97,93.96,93.97,6
2008/1/15,03:17:00,93.97,93.99,93.91,93.91,30
2008/1/15,03:18:00,93.91,93.91,93.86,93.91,34
2008/1/15,03:19:00,93.90,93.90,93.83,93.83,25
2008/1/15,03:20:00,93.82,93.83,93.78,93.80,141
2008/1/15,03:21:00,93.79,93.83,93.75,93.76,218
2008/1/15,03:22:00,93.75,93.77,93.71,93.71,43
2008/1/15,03:23:00,93.72,93.78,93.71,93.77,80
2008/1/15,03:24:00,93.79,93.82,93.79,93.80,5
2008/1/15,03:25:00,93.83,93.84,93.78,93.78,44
2008/1/15,03:27:00,93.78,93.80,93.77,93.79,4
2008/1/15,03:28:00,93.80,93.80,93.80,93.80,2
2008/1/15,03:29:00,93.84,93.84,93.83,93.83,4
2008/1/15,03:30:00,93.84,93.88,93.83,93.88,53
2008/1/15,03:31:00,93.88,93.88,93.80,93.80,17
2008/1/15,03:32:00,93.80,93.82,93.79,93.80,17
2008/1/15,03:33:00,93.80,93.80,93.79,93.80,42
2008/1/15,03:34:00,93.80,93.85,93.80,93.81,41
2008/1/15,03:35:00,93.82,93.82,93.82,93.82,1
2008/1/15,03:37:00,93.83,93.92,93.83,93.86,83
2008/1/15,03:38:00,93.90,93.94,93.90,93.94,16
2008/1/15,03:39:00,93.94,94.00,93.92,94.00,46
2008/1/15,03:40:00,94.00,94.01,93.99,93.99,20
2008/1/15,03:41:00,93.99,93.99,93.96,93.96,17
2008/1/15,03:42:00,93.94,93.95,93.87,93.87,53
2008/1/15,03:43:00,93.90,93.97,93.88,93.96,63
2008/1/15,03:44:00,93.91,93.91,93.88,93.88,9
2008/1/15,03:45:00,93.88,93.94,93.85,93.89,18
2008/1/15,03:46:00,93.87,93.87,93.77,93.79,89
2008/1/15,03:47:00,93.79,93.80,93.78,93.78,3
2008/1/15,03:48:00,93.80,93.80,93.75,93.77,36
2008/1/15,03:49:00,93.78,93.79,93.78,93.79,3
2008/1/15,03:50:00,93.80,93.80,93.74,93.75,106
2008/1/15,03:51:00,93.76,93.76,93.65,93.70,196
2008/1/15,03:52:00,93.69,93.70,93.69,93.70,14
2008/1/15,03:53:00,93.70,93.70,93.70,93.70,68
2008/1/15,03:54:00,93.70,93.70,93.70,93.70,26
2008/1/15,03:55:00,93.67,93.67,93.59,93.60,143
2008/1/15,03:56:00,93.60,93.67,93.57,93.67,56
2008/1/15,03:57:00,93.67,93.78,93.67,93.73,46
2008/1/15,03:58:00,93.76,93.76,93.71,93.72,6
2008/1/15,03:59:00,93.72,93.74,93.65,93.65,30
2008/1/15,04:00:00,93.65,93.65,93.65,93.65,1
2008/1/15,04:01:00,93.65,93.65,93.65,93.65,1
2008/1/15,04:02:00,93.66,93.67,93.64,93.64,20
2008/1/15,04:03:00,93.64,93.64,93.64,93.64,6
2008/1/15,04:04:00,93.67,93.67,93.67,93.67,3
2008/1/15,04:06:00,93.67,93.68,93.67,93.68,5
2008/1/15,04:07:00,93.67,93.68,93.67,93.67,18
2008/1/15,04:08:00,93.67,93.68,93.67,93.68,13
2008/1/15,04:09:00,93.69,93.72,93.68,93.72,75
2008/1/15,04:10:00,93.68,93.72,93.67,93.70,15
2008/1/15,04:11:00,93.70,93.77,93.69,93.69,44
2008/1/15,04:12:00,93.74,93.74,93.71,93.71,3
2008/1/15,04:13:00,93.73,93.74,93.72,93.74,7
2008/1/15,04:14:00,93.73,93.74,93.71,93.74,10
2008/1/15,04:15:00,93.74,93.74,93.73,93.74,7
2008/1/15,04:16:00,93.76,93.76,93.74,93.74,5
2008/1/15,04:17:00,93.72,93.72,93.68,93.71,9
2008/1/15,04:18:00,93.65,93.66,93.65,93.66,7
2008/1/15,04:20:00,93.66,93.68,93.63,93.67,33
2008/1/15,04:21:00,93.65,93.65,93.65,93.65,1
2008/1/15,04:22:00,93.66,93.66,93.65,93.65,12
2008/1/15,04:23:00,93.65,93.66,93.65,93.65,24
2008/1/15,04:24:00,93.67,93.67,93.65,93.65,6
2008/1/15,04:25:00,93.67,93.67,93.67,93.67,1
2008/1/15,04:26:00,93.64,93.64,93.64,93.64,1
2008/1/15,04:29:00,93.68,93.68,93.68,93.68,1
2008/1/15,04:30:00,93.66,93.66,93.66,93.66,1
2008/1/15,04:31:00,93.67,93.67,93.64,93.64,13
2008/1/15,04:32:00,93.69,93.69,93.67,93.67,2
2008/1/15,04:33:00,93.69,93.70,93.69,93.70,13
2008/1/15,04:34:00,93.69,93.70,93.69,93.70,22
2008/1/15,04:35:00,93.68,93.78,93.68,93.78,47
2008/1/15,04:36:00,93.77,93.96,93.77,93.86,197
2008/1/15,04:37:00,93.84,93.87,93.81,93.85,43
2008/1/15,04:38:00,93.82,93.82,93.79,93.82,17
2008/1/15,04:39:00,93.82,93.82,93.78,93.79,14
2008/1/15,04:40:00,93.76,93.76,93.76,93.76,1
2008/1/15,04:41:00,93.79,93.79,93.79,93.79,2
2008/1/15,04:42:00,93.80,93.81,93.80,93.81,3
2008/1/15,04:43:00,93.81,93.94,93.80,93.94,39
2008/1/15,04:45:00,93.89,93.90,93.87,93.87,9
2008/1/15,04:46:00,93.85,93.85,93.81,93.85,6
2008/1/15,04:47:00,93.87,93.87,93.87,93.87,3
2008/1/15,04:48:00,93.88,93.88,93.88,93.88,2
2008/1/15,04:51:00,93.88,93.88,93.87,93.87,5
2008/1/15,04:52:00,93.87,93.87,93.82,93.82,23
2008/1/15,04:53:00,93.82,93.83,93.80,93.81,18
2008/1/15,04:54:00,93.83,93.83,93.83,93.83,1
2008/1/15,04:55:00,93.79,93.79,93.68,93.71,44
2008/1/15,04:56:00,93.69,93.75,93.69,93.75,4
2008/1/15,04:57:00,93.76,93.76,93.71,93.73,3
2008/1/15,04:58:00,93.74,93.80,93.74,93.78,16
2008/1/15,04:59:00,93.79,93.85,93.79,93.83,26
2008/1/15,05:00:00,93.83,93.83,93.79,93.79,21
2008/1/15,05:01:00,93.78,93.78,93.76,93.78,4
2008/1/15,05:02:00,93.75,93.76,93.75,93.75,4
2008/1/15,05:03:00,93.76,93.76,93.66,93.66,34
2008/1/15,05:04:00,93.65,93.65,93.61,93.61,33
2008/1/15,05:05:00,93.61,93.61,93.59,93.59,26
2008/1/15,05:06:00,93.60,93.62,93.56,93.62,31
2008/1/15,05:07:00,93.63,93.63,93.62,93.62,4
2008/1/15,05:08:00,93.61,93.61,93.55,93.55,10
2008/1/15,05:09:00,93.60,93.61,93.57,93.60,6
2008/1/15,05:10:00,93.61,93.61,93.61,93.61,35
2008/1/15,05:11:00,93.62,93.62,93.60,93.60,4
2008/1/15,05:14:00,93.60,93.60,93.59,93.59,10
2008/1/15,05:15:00,93.58,93.61,93.58,93.61,11
2008/1/15,05:16:00,93.62,93.67,93.62,93.65,34
2008/1/15,05:17:00,93.63,93.63,93.63,93.63,2
2008/1/15,05:18:00,93.63,93.66,93.62,93.66,15
2008/1/15,05:19:00,93.65,93.70,93.65,93.70,21
2008/1/15,05:20:00,93.69,93.69,93.66,93.67,7
2008/1/15,05:21:00,93.67,93.67,93.67,93.67,1
2008/1/15,05:22:00,93.65,93.67,93.65,93.66,18
2008/1/15,05:24:00,93.65,93.67,93.65,93.67,2
2008/1/15,05:27:00,93.67,93.67,93.62,93.62,2
2008/1/15,05:28:00,93.64,93.77,93.64,93.77,20
2008/1/15,05:29:00,93.71,93.77,93.67,93.77,18
2008/1/15,05:30:00,93.75,93.86,93.72,93.83,68
2008/1/15,05:31:00,93.87,93.88,93.79,93.82,25
2008/1/15,05:32:00,93.82,93.84,93.80,93.84,59
2008/1/15,05:33:00,93.83,93.83,93.80,93.82,4
2008/1/15,05:34:00,93.77,93.88,93.77,93.84,68
2008/1/15,05:36:00,93.80,93.80,93.80,93.80,1
2008/1/15,05:38:00,93.80,93.81,93.78,93.78,4
2008/1/15,05:39:00,93.81,93.81,93.79,93.79,2
2008/1/15,05:40:00,93.81,93.81,93.80,93.80,2
2008/1/15,05:41:00,93.78,93.78,93.78,93.78,1
2008/1/15,05:42:00,93.78,93.78,93.76,93.76,2
2008/1/15,05:43:00,93.79,93.81,93.75,93.81,9
2008/1/15,05:44:00,93.79,93.81,93.79,93.81,2
2008/1/15,05:45:00,93.78,93.80,93.78,93.78,35
2008/1/15,05:47:00,93.82,93.84,93.82,93.83,16
2008/1/15,05:48:00,93.82,93.82,93.82,93.82,1
2008/1/15,05:50:00,93.84,93.85,93.83,93.83,3
2008/1/15,05:51:00,93.80,93.87,93.80,93.86,6
2008/1/15,05:52:00,93.85,93.85,93.84,93.84,2
2008/1/15,05:53:00,93.85,93.87,93.85,93.87,6
2008/1/15,05:54:00,93.86,93.87,93.86,93.87,3
2008/1/15,05:55:00,93.87,93.90,93.87,93.90,8
2008/1/15,05:56:00,93.90,93.91,93.90,93.90,8
2008/1/15,05:57:00,93.91,93.95,93.90,93.94,14
2008/1/15,05:59:00,93.93,93.99,93.89,93.98,48
2008/1/15,06:00:00,93.99,93.99,93.96,93.97,7
2008/1/15,06:01:00,93.96,93.97,93.96,93.97,7
2008/1/15,06:02:00,93.96,93.98,93.95,93.95,4
2008/1/15,06:03:00,93.98,94.16,93.98,94.13,105
2008/1/15,06:04:00,94.14,94.16,94.05,94.05,33
2008/1/15,06:05:00,94.08,94.09,93.98,93.99,25
2008/1/15,06:06:00,94.00,94.03,93.99,94.03,20
2008/1/15,06:08:00,94.02,94.06,94.02,94.06,8
2008/1/15,06:09:00,94.05,94.06,94.04,94.04,5
2008/1/15,06:10:00,94.06,94.07,94.05,94.06,12
2008/1/15,06:11:00,94.07,94.12,94.07,94.12,33
2008/1/15,06:12:00,94.11,94.21,94.10,94.21,80
2008/1/15,06:13:00,94.18,94.32,94.17,94.26,136
2008/1/15,06:14:00,94.27,94.36,94.27,94.34,120
2008/1/15,06:15:00,94.34,94.36,94.26,94.31,75
2008/1/15,06:16:00,94.31,94.32,94.26,94.26,25
2008/1/15,06:17:00,94.26,94.27,94.23,94.23,16
2008/1/15,06:18:00,94.27,94.28,94.27,94.28,13
2008/1/15,06:19:00,94.28,94.30,94.27,94.30,61
2008/1/15,06:20:00,94.30,94.32,94.29,94.30,15
2008/1/15,06:21:00,94.30,94.31,94.29,94.30,19
2008/1/15,06:22:00,94.31,94.32,94.30,94.32,12
2008/1/15,06:23:00,94.32,94.32,94.26,94.29,21
2008/1/15,06:24:00,94.28,94.28,94.25,94.28,32
2008/1/15,06:25:00,94.26,94.30,94.21,94.21,27
2008/1/15,06:26:00,94.23,94.24,94.20,94.21,14
2008/1/15,06:27:00,94.21,94.21,94.14,94.16,42
2008/1/15,06:28:00,94.20,94.20,94.15,94.18,11
2008/1/15,06:29:00,94.15,94.15,94.06,94.08,26
2008/1/15,06:30:00,94.08,94.11,94.05,94.07,51
2008/1/15,06:31:00,94.09,94.17,94.05,94.17,53
2008/1/15,06:32:00,94.17,94.17,94.04,94.04,44
2008/1/15,06:33:00,94.06,94.10,94.06,94.10,8
2008/1/15,06:34:00,94.08,94.09,94.07,94.08,7
2008/1/15,06:35:00,94.08,94.08,93.98,94.01,46
2008/1/15,06:36:00,93.99,93.99,93.89,93.90,101
2008/1/15,06:37:00,93.86,93.95,93.85,93.86,105
2008/1/15,06:38:00,93.87,93.91,93.87,93.91,16
2008/1/15,06:39:00,93.90,93.90,93.88,93.88,16
2008/1/15,06:40:00,93.90,93.93,93.90,93.93,26
2008/1/15,06:41:00,93.93,93.93,93.88,93.93,5
2008/1/15,06:42:00,93.93,93.93,93.88,93.88,4
2008/1/15,06:44:00,93.94,93.96,93.94,93.95,26
2008/1/15,06:45:00,93.95,93.95,93.94,93.94,7
2008/1/15,06:46:00,93.97,94.00,93.95,94.00,5
2008/1/15,06:47:00,94.02,94.08,94.02,94.08,24
2008/1/15,06:48:00,94.07,94.08,94.05,94.05,4
2008/1/15,06:49:00,94.03,94.03,93.97,94.00,18
2008/1/15,06:50:00,94.02,94.03,94.00,94.00,22
2008/1/15,06:51:00,94.01,94.04,94.01,94.04,2
2008/1/15,06:52:00,94.04,94.04,94.03,94.03,2
2008/1/15,06:53:00,94.07,94.13,94.07,94.08,10
2008/1/15,06:55:00,94.12,94.13,94.08,94.08,7
2008/1/15,06:56:00,94.08,94.12,94.04,94.04,21
2008/1/15,06:57:00,94.05,94.05,94.05,94.05,3
2008/1/15,06:58:00,94.05,94.06,94.05,94.06,7
2008/1/15,06:59:00,94.05,94.07,93.98,94.05,32
2008/1/15,07:00:00,94.05,94.07,94.04,94.06,19
2008/1/15,07:01:00,94.07,94.08,94.05,94.08,6
2008/1/15,07:02:00,94.08,94.10,94.06,94.06,12
2008/1/15,07:03:00,94.07,94.07,94.07,94.07,5
2008/1/15,07:04:00,94.07,94.09,94.06,94.09,14
2008/1/15,07:05:00,94.07,94.11,94.06,94.08,16
2008/1/15,07:06:00,94.08,94.08,93.85,93.86,68
2008/1/15,07:07:00,93.86,93.91,93.84,93.91,14
2008/1/15,07:08:00,93.88,93.92,93.88,93.91,35
2008/1/15,07:09:00,93.92,94.06,93.92,94.02,36
2008/1/15,07:10:00,94.07,94.09,94.02,94.09,6
2008/1/15,07:11:00,94.02,94.04,94.02,94.02,7
2008/1/15,07:12:00,94.01,94.05,94.00,94.05,5
2008/1/15,07:13:00,94.05,94.05,94.01,94.02,21
2008/1/15,07:14:00,94.02,94.04,94.00,94.04,6
2008/1/15,07:15:00,94.06,94.07,94.05,94.07,11
2008/1/15,07:16:00,94.07,94.09,94.07,94.09,10
2008/1/15,07:17:00,94.05,94.05,94.03,94.04,13
2008/1/15,07:18:00,94.07,94.08,94.03,94.03,12
2008/1/15,07:19:00,94.05,94.05,94.04,94.05,5
2008/1/15,07:20:00,94.03,94.05,94.03,94.05,15
2008/1/15,07:21:00,94.03,94.03,94.03,94.03,3
2008/1/15,07:22:00,94.03,94.03,94.03,94.03,1
2008/1/15,07:23:00,94.05,94.12,94.05,94.09,53
2008/1/15,07:24:00,94.10,94.13,94.08,94.13,37
2008/1/15,07:25:00,94.14,94.17,94.14,94.15,18
2008/1/15,07:26:00,94.14,94.17,94.14,94.15,11
2008/1/15,07:27:00,94.12,94.12,94.07,94.11,28
2008/1/15,07:28:00,94.12,94.18,94.09,94.15,62
2008/1/15,07:29:00,94.15,94.19,94.15,94.17,39
2008/1/15,07:30:00,94.17,94.18,94.08,94.08,43
2008/1/15,07:31:00,94.08,94.12,94.05,94.08,49
2008/1/15,07:32:00,94.09,94.10,94.09,94.09,4
2008/1/15,07:33:00,94.06,94.10,94.06,94.09,15
2008/1/15,07:34:00,94.10,94.10,94.09,94.09,20
2008/1/15,07:35:00,94.10,94.11,94.10,94.11,6
2008/1/15,07:36:00,94.10,94.12,94.07,94.10,18
2008/1/15,07:37:00,94.10,94.10,94.09,94.09,11
2008/1/15,07:38:00,94.09,94.09,93.95,93.95,66
2008/1/15,07:39:00,93.98,94.00,93.89,93.97,78
2008/1/15,07:40:00,93.93,94.08,93.93,94.06,63
2008/1/15,07:41:00,94.01,94.04,93.99,93.99,15
2008/1/15,07:42:00,93.99,93.99,93.88,93.91,122
2008/1/15,07:43:00,93.92,93.96,93.90,93.94,20
2008/1/15,07:44:00,93.94,93.98,93.86,93.90,87
2008/1/15,07:45:00,93.91,93.95,93.88,93.95,51
2008/1/15,07:46:00,93.97,94.04,93.96,93.98,100
2008/1/15,07:47:00,93.99,94.00,93.94,93.97,38
2008/1/15,07:48:00,93.96,94.00,93.93,94.00,21
2008/1/15,07:49:00,93.96,93.96,93.95,93.95,4
2008/1/15,07:50:00,93.98,94.04,93.97,94.04,45
2008/1/15,07:51:00,94.03,94.05,94.01,94.05,9
2008/1/15,07:52:00,94.05,94.05,94.01,94.01,11
2008/1/15,07:53:00,94.01,94.03,94.01,94.03,5
2008/1/15,07:54:00,94.02,94.02,93.97,93.97,8
2008/1/15,07:55:00,93.98,94.00,93.72,93.72,264
2008/1/15,07:56:00,93.74,93.78,93.68,93.72,102
2008/1/15,07:57:00,93.71,93.73,93.68,93.70,76
2008/1/15,07:58:00,93.71,93.72,93.67,93.67,30
2008/1/15,07:59:00,93.68,93.70,93.63,93.70,76
2008/1/15,08:00:00,93.70,93.79,93.68,93.76,62
2008/1/15,08:01:00,93.75,93.75,93.68,93.68,57
2008/1/15,08:02:00,93.68,93.71,93.68,93.71,6
2008/1/15,08:03:00,93.72,93.79,93.69,93.75,29
2008/1/15,08:04:00,93.76,93.83,93.75,93.78,81
2008/1/15,08:05:00,93.79,93.79,93.76,93.78,6
2008/1/15,08:06:00,93.76,93.79,93.73,93.77,44
2008/1/15,08:07:00,93.77,93.82,93.68,93.73,251
2008/1/15,08:08:00,93.75,93.75,93.57,93.62,335
2008/1/15,08:09:00,93.62,93.62,93.52,93.56,303
2008/1/15,08:10:00,93.56,93.72,93.54,93.63,161
2008/1/15,08:11:00,93.62,93.67,93.61,93.67,47
2008/1/15,08:12:00,93.67,93.73,93.65,93.72,102
2008/1/15,08:13:00,93.71,93.71,93.68,93.70,41
2008/1/15,08:14:00,93.73,93.77,93.72,93.74,73
2008/1/15,08:15:00,93.78,93.80,93.77,93.80,19
2008/1/15,08:16:00,93.76,93.83,93.74,93.79,65
2008/1/15,08:17:00,93.77,93.81,93.74,93.79,117
2008/1/15,08:18:00,93.81,94.01,93.81,93.88,222
2008/1/15,08:19:00,93.88,93.95,93.87,93.91,36
2008/1/15,08:20:00,93.91,93.93,93.81,93.92,161
2008/1/15,08:21:00,93.91,93.95,93.86,93.88,42
2008/1/15,08:22:00,93.86,93.86,93.85,93.86,6
2008/1/15,08:23:00,93.88,93.89,93.85,93.85,58
2008/1/15,08:24:00,93.82,93.82,93.75,93.79,86
2008/1/15,08:25:00,93.84,93.86,93.80,93.84,94
2008/1/15,08:26:00,93.84,93.84,93.84,93.84,2
2008/1/15,08:27:00,93.84,93.84,93.84,93.84,1
2008/1/15,08:28:00,93.84,93.84,93.76,93.76,38
2008/1/15,08:29:00,93.77,93.79,93.75,93.77,36
2008/1/15,08:30:00,93.75,93.75,93.69,93.72,69
2008/1/15,08:31:00,93.70,93.82,93.70,93.78,80
2008/1/15,08:32:00,93.76,93.84,93.76,93.81,34
2008/1/15,08:33:00,93.80,93.83,93.76,93.77,59
2008/1/15,08:34:00,93.77,93.77,93.72,93.74,62
2008/1/15,08:35:00,93.74,93.76,93.73,93.75,17
2008/1/15,08:36:00,93.77,93.84,93.77,93.80,111
2008/1/15,08:37:00,93.77,93.79,93.63,93.63,143
2008/1/15,08:38:00,93.65,93.66,93.60,93.63,139
2008/1/15,08:39:00,93.63,93.64,93.60,93.60,88
2008/1/15,08:40:00,93.61,93.62,93.58,93.60,73
2008/1/15,08:41:00,93.59,93.59,93.30,93.32,984
2008/1/15,08:42:00,93.32,93.38,93.29,93.33,387
2008/1/15,08:43:00,93.32,93.34,93.27,93.32,358
2008/1/15,08:44:00,93.31,93.40,93.27,93.38,374
2008/1/15,08:45:00,93.38,93.40,93.33,93.34,120
2008/1/15,08:46:00,93.35,93.40,93.33,93.39,111
2008/1/15,08:47:00,93.37,93.43,93.35,93.42,231
2008/1/15,08:48:00,93.43,93.43,93.36,93.39,84
2008/1/15,08:49:00,93.39,93.41,93.23,93.25,452
2008/1/15,08:50:00,93.25,93.26,93.13,93.20,666
2008/1/15,08:51:00,93.22,93.23,93.08,93.11,452
2008/1/15,08:52:00,93.12,93.14,93.07,93.11,343
2008/1/15,08:53:00,93.12,93.21,93.08,93.09,501
2008/1/15,08:54:00,93.09,93.19,93.06,93.16,272
2008/1/15,08:55:00,93.18,93.22,93.11,93.22,202
2008/1/15,08:56:00,93.21,93.23,93.17,93.21,124
2008/1/15,08:57:00,93.22,93.31,93.20,93.22,263
2008/1/15,08:58:00,93.22,93.26,93.14,93.14,182
2008/1/15,08:59:00,93.14,93.14,93.05,93.12,214
2008/1/15,09:00:00,93.13,93.19,93.04,93.05,423
2008/1/15,09:01:00,93.05,93.08,92.93,93.04,1243
2008/1/15,09:02:00,93.00,93.06,92.90,93.03,653
2008/1/15,09:03:00,93.01,93.02,92.90,92.93,670
2008/1/15,09:04:00,92.94,93.01,92.83,92.93,1077
2008/1/15,09:05:00,92.93,93.03,92.90,93.02,642
2008/1/15,09:06:00,93.01,93.09,92.90,92.99,427
2008/1/15,09:07:00,92.99,93.02,92.84,92.89,507
2008/1/15,09:08:00,92.92,93.07,92.88,93.05,544
2008/1/15,09:09:00,93.04,93.10,92.97,93.02,431
2008/1/15,09:10:00,93.03,93.14,93.00,93.12,446
2008/1/15,09:11:00,93.13,93.17,93.10,93.12,328
2008/1/15,09:12:00,93.13,93.15,92.96,93.04,704
2008/1/15,09:13:00,93.04,93.06,92.97,93.01,194
2008/1/15,09:14:00,93.03,93.04,93.00,93.03,214
2008/1/15,09:15:00,93.02,93.04,93.02,93.04,53
2008/1/15,09:16:00,93.04,93.14,93.04,93.05,248
2008/1/15,09:17:00,93.05,93.13,93.05,93.10,262
2008/1/15,09:18:00,93.09,93.13,93.01,93.03,260
2008/1/15,09:19:00,93.03,93.08,93.03,93.07,78
2008/1/15,09:20:00,93.07,93.09,93.02,93.02,390
2008/1/15,09:21:00,93.03,93.04,92.70,92.75,1868
2008/1/15,09:22:00,92.76,92.90,92.64,92.73,979
2008/1/15,09:23:00,92.74,92.77,92.53,92.56,1244
2008/1/15,09:24:00,92.57,92.64,92.53,92.60,647
2008/1/15,09:25:00,92.60,92.60,92.32,92.42,1926
2008/1/15,09:26:00,92.42,92.49,92.41,92.44,936
2008/1/15,09:27:00,92.44,92.57,92.41,92.55,576
2008/1/15,09:28:00,92.55,92.55,92.38,92.42,662
2008/1/15,09:29:00,92.41,92.44,92.17,92.20,2147
2008/1/15,09:30:00,92.21,92.28,92.15,92.24,1172
2008/1/15,09:31:00,92.23,92.30,92.23,92.29,606
2008/1/15,09:32:00,92.29,92.42,92.28,92.38,1137
2008/1/15,09:33:00,92.37,92.40,92.28,92.30,551
2008/1/15,09:34:00,92.30,92.32,92.25,92.27,462
2008/1/15,09:35:00,92.27,92.30,92.06,92.07,1369
2008/1/15,09:36:00,92.06,92.13,92.03,92.11,1510
2008/1/15,09:37:00,92.12,92.18,92.04,92.06,1245
2008/1/15,09:38:00,92.08,92.12,91.84,91.86,2265
2008/1/15,09:39:00,91.86,91.89,91.75,91.81,2198
2008/1/15,09:40:00,91.81,91.94,91.80,91.92,1277
2008/1/15,09:41:00,91.92,91.94,91.76,91.79,779
2008/1/15,09:42:00,91.78,91.98,91.76,91.93,1046
2008/1/15,09:43:00,91.93,91.98,91.87,91.94,481
2008/1/15,09:44:00,91.94,92.01,91.92,91.98,782
2008/1/15,09:45:00,91.98,92.05,91.97,92.02,757
2008/1/15,09:46:00,92.02,92.07,91.99,92.00,467
2008/1/15,09:47:00,92.02,92.03,91.93,91.97,662
2008/1/15,09:48:00,91.98,92.02,91.96,92.00,363
2008/1/15,09:49:00,92.01,92.03,91.97,92.02,449
2008/1/15,09:50:00,92.03,92.07,91.93,92.00,837
2008/1/15,09:51:00,92.01,92.10,92.00,92.02,522
2008/1/15,09:52:00,92.02,92.09,92.00,92.09,323
2008/1/15,09:53:00,92.08,92.18,92.07,92.14,949
2008/1/15,09:54:00,92.14,92.15,92.07,92.10,348
2008/1/15,09:55:00,92.11,92.14,92.05,92.12,619
2008/1/15,09:56:00,92.14,92.17,92.09,92.12,360
2008/1/15,09:57:00,92.12,92.12,92.07,92.11,295
2008/1/15,09:58:00,92.12,92.13,92.03,92.04,487
2008/1/15,09:59:00,92.04,92.04,91.87,91.89,824
2008/1/15,10:00:00,91.89,92.10,91.89,92.01,608
2008/1/15,10:01:00,92.01,92.02,91.93,92.01,398
2008/1/15,10:02:00,91.99,92.01,91.94,91.96,330
2008/1/15,10:03:00,91.95,91.97,91.92,91.96,268
2008/1/15,10:04:00,91.96,91.96,91.81,91.81,740
2008/1/15,10:05:00,91.81,91.87,91.69,91.70,1602
2008/1/15,10:06:00,91.69,91.71,91.50,91.59,2304
2008/1/15,10:07:00,91.59,91.73,91.55,91.70,764
2008/1/15,10:08:00,91.71,91.73,91.65,91.65,514
2008/1/15,10:09:00,91.66,91.67,91.52,91.54,687
2008/1/15,10:10:00,91.54,91.55,91.42,91.47,1641
2008/1/15,10:11:00,91.47,91.67,91.45,91.67,754
2008/1/15,10:12:00,91.65,91.72,91.64,91.72,415
2008/1/15,10:13:00,91.71,91.79,91.70,91.78,733
2008/1/15,10:14:00,91.77,91.80,91.72,91.75,745
2008/1/15,10:15:00,91.77,91.77,91.67,91.72,444
2008/1/15,10:16:00,91.72,91.73,91.65,91.65,376
2008/1/15,10:17:00,91.66,91.66,91.56,91.56,439
2008/1/15,10:18:00,91.57,91.59,91.54,91.56,449
2008/1/15,10:19:00,91.57,91.60,91.49,91.59,546
2008/1/15,10:20:00,91.60,91.65,91.55,91.64,367
2008/1/15,10:21:00,91.63,91.79,91.63,91.78,632
2008/1/15,10:22:00,91.78,91.87,91.77,91.80,709
2008/1/15,10:23:00,91.80,91.84,91.76,91.77,295
2008/1/15,10:24:00,91.76,91.78,91.71,91.72,186
2008/1/15,10:25:00,91.73,91.80,91.60,91.78,161
2008/1/15,10:26:00,91.79,91.90,91.79,91.89,500
2008/1/15,10:27:00,91.88,91.94,91.88,91.90,433
2008/1/15,10:28:00,91.90,91.95,91.90,91.92,490
2008/1/15,10:29:00,91.92,91.93,91.88,91.89,337
2008/1/15,10:30:00,91.89,91.89,91.63,91.78,1131
2008/1/15,10:31:00,91.79,91.83,91.70,91.82,420
2008/1/15,10:32:00,91.83,91.85,91.73,91.85,220
2008/1/15,10:33:00,91.85,91.91,91.80,91.88,352
2008/1/15,10:34:00,91.88,91.93,91.88,91.90,346
2008/1/15,10:35:00,91.89,91.89,91.79,91.82,172
2008/1/15,10:36:00,91.82,91.84,91.72,91.76,257
2008/1/15,10:37:00,91.76,91.81,91.73,91.80,222
2008/1/15,10:38:00,91.79,91.88,91.78,91.86,283
2008/1/15,10:39:00,91.86,91.89,91.82,91.88,207
2008/1/15,10:40:00,91.88,91.94,91.85,91.90,441
2008/1/15,10:41:00,91.90,91.93,91.86,91.86,284
2008/1/15,10:42:00,91.88,91.90,91.79,91.81,573
2008/1/15,10:43:00,91.80,91.86,91.76,91.76,517
2008/1/15,10:44:00,91.77,91.77,91.60,91.68,1212
2008/1/15,10:45:00,91.67,91.68,91.54,91.60,749
2008/1/15,10:46:00,91.61,91.70,91.58,91.65,539
2008/1/15,10:47:00,91.65,91.80,91.65,91.78,336
2008/1/15,10:48:00,91.78,91.90,91.75,91.87,615
2008/1/15,10:49:00,91.86,91.88,91.84,91.87,207
2008/1/15,10:50:00,91.88,91.96,91.88,91.91,502
2008/1/15,10:51:00,91.90,91.93,91.83,91.92,544
2008/1/15,10:52:00,91.91,91.91,91.84,91.84,118
2008/1/15,10:53:00,91.83,91.88,91.80,91.88,355
2008/1/15,10:54:00,91.86,91.87,91.84,91.84,48
2008/1/15,10:55:00,91.85,91.87,91.75,91.83,424
2008/1/15,10:56:00,91.85,91.87,91.83,91.84,56
2008/1/15,10:57:00,91.83,91.84,91.81,91.82,176
2008/1/15,10:58:00,91.82,91.82,91.77,91.82,358
2008/1/15,10:59:00,91.81,91.81,91.70,91.74,328
2008/1/15,11:00:00,91.73,91.78,91.68,91.75,589
2008/1/15,11:01:00,91.75,91.90,91.74,91.87,696
2008/1/15,11:02:00,91.86,91.97,91.84,91.89,740
2008/1/15,11:03:00,91.91,91.92,91.86,91.88,239
2008/1/15,11:04:00,91.88,91.93,91.85,91.87,247
2008/1/15,11:05:00,91.86,91.92,91.85,91.92,145
2008/1/15,11:06:00,91.93,92.00,91.91,91.92,309
2008/1/15,11:07:00,91.91,91.95,91.86,91.91,317
2008/1/15,11:08:00,91.89,91.93,91.87,91.90,257
2008/1/15,11:09:00,91.89,91.91,91.87,91.89,137
2008/1/15,11:10:00,91.90,91.96,91.89,91.96,172
2008/1/15,11:11:00,91.94,92.03,91.92,92.03,518
2008/1/15,11:12:00,92.04,92.09,91.97,92.09,1108
2008/1/15,11:13:00,92.09,92.17,92.07,92.14,916
2008/1/15,11:14:00,92.14,92.17,92.10,92.13,306
2008/1/15,11:15:00,92.12,92.18,92.09,92.17,532
2008/1/15,11:16:00,92.17,92.20,92.14,92.17,541
2008/1/15,11:17:00,92.18,92.19,92.12,92.14,457
2008/1/15,11:18:00,92.14,92.15,92.05,92.06,438
2008/1/15,11:19:00,92.07,92.14,92.03,92.11,173
2008/1/15,11:20:00,92.12,92.18,92.08,92.16,209
2008/1/15,11:21:00,92.17,92.18,92.13,92.14,209
2008/1/15,11:22:00,92.13,92.13,92.07,92.11,302
2008/1/15,11:23:00,92.12,92.14,92.06,92.08,186
2008/1/15,11:24:00,92.09,92.09,91.97,91.97,367
2008/1/15,11:25:00,91.98,92.04,91.86,91.88,1007
2008/1/15,11:26:00,91.87,91.91,91.83,91.89,528
2008/1/15,11:27:00,91.90,91.92,91.84,91.88,335
2008/1/15,11:28:00,91.87,91.95,91.87,91.95,219
2008/1/15,11:29:00,91.93,91.99,91.90,91.95,524
2008/1/15,11:30:00,91.95,91.95,91.80,91.85,409
2008/1/15,11:31:00,91.85,91.86,91.79,91.86,454
2008/1/15,11:32:00,91.86,91.90,91.80,91.88,251
2008/1/15,11:33:00,91.87,91.87,91.75,91.79,428
2008/1/15,11:34:00,91.79,91.80,91.67,91.67,923
2008/1/15,11:35:00,91.67,91.71,91.63,91.71,635
2008/1/15,11:36:00,91.71,91.72,91.62,91.65,312
2008/1/15,11:37:00,91.66,91.71,91.65,91.69,244
2008/1/15,11:38:00,91.69,91.75,91.68,91.73,517
2008/1/15,11:39:00,91.71,91.75,91.71,91.72,199
2008/1/15,11:40:00,91.72,91.73,91.64,91.65,456
2008/1/15,11:41:00,91.66,91.69,91.60,91.67,445
2008/1/15,11:42:00,91.67,91.68,91.59,91.64,540
2008/1/15,11:43:00,91.63,91.63,91.51,91.61,828
2008/1/15,11:44:00,91.62,91.62,91.55,91.61,271
2008/1/15,11:45:00,91.60,91.67,91.57,91.58,326
2008/1/15,11:46:00,91.59,91.68,91.59,91.68,209
2008/1/15,11:47:00,91.68,91.74,91.61,91.70,688
2008/1/15,11:48:00,91.70,91.70,91.63,91.69,210
2008/1/15,11:49:00,91.69,91.71,91.68,91.71,156
2008/1/15,11:50:00,91.70,91.70,91.45,91.46,1298
2008/1/15,11:51:00,91.47,91.51,91.37,91.47,1082
2008/1/15,11:52:00,91.47,91.53,91.45,91.49,549
2008/1/15,11:53:00,91.48,91.60,91.47,91.56,529
2008/1/15,11:54:00,91.56,91.68,91.54,91.59,645
2008/1/15,11:55:00,91.58,91.61,91.54,91.61,216
2008/1/15,11:56:00,91.61,91.64,91.59,91.59,300
2008/1/15,11:57:00,91.60,91.61,91.56,91.56,174
2008/1/15,11:58:00,91.56,91.58,91.55,91.56,169
2008/1/15,11:59:00,91.56,91.64,91.55,91.62,398
2008/1/15,12:00:00,91.60,91.72,91.58,91.68,424
2008/1/15,12:01:00,91.68,91.71,91.66,91.70,169
2008/1/15,12:02:00,91.71,91.73,91.67,91.68,269
2008/1/15,12:03:00,91.68,91.68,91.60,91.62,312
2008/1/15,12:04:00,91.60,91.65,91.57,91.58,227
2008/1/15,12:05:00,91.57,91.64,91.53,91.53,233
2008/1/15,12:06:00,91.54,91.58,91.52,91.53,212
2008/1/15,12:07:00,91.52,91.55,91.43,91.43,547
2008/1/15,12:08:00,91.44,91.45,91.37,91.37,1405
2008/1/15,12:09:00,91.37,91.37,91.31,91.32,956
2008/1/15,12:10:00,91.32,91.40,91.26,91.30,897
2008/1/15,12:11:00,91.30,91.32,91.10,91.23,1738
2008/1/15,12:12:00,91.22,91.27,91.17,91.20,861
2008/1/15,12:13:00,91.20,91.31,91.20,91.24,712
2008/1/15,12:14:00,91.24,91.33,91.24,91.32,304
2008/1/15,12:15:00,91.30,91.34,91.25,91.33,585
2008/1/15,12:16:00,91.32,91.34,91.22,91.22,444
2008/1/15,12:17:00,91.22,91.29,91.15,91.21,1178
2008/1/15,12:18:00,91.21,91.28,91.20,91.23,533
2008/1/15,12:19:00,91.23,91.32,91.22,91.31,768
2008/1/15,12:20:00,91.30,91.30,91.23,91.27,133
2008/1/15,12:21:00,91.28,91.31,91.17,91.19,571
2008/1/15,12:22:00,91.19,91.23,91.10,91.21,680
2008/1/15,12:23:00,91.23,91.30,91.22,91.26,349
2008/1/15,12:24:00,91.26,91.29,91.25,91.28,202
2008/1/15,12:25:00,91.28,91.29,91.22,91.23,236
2008/1/15,12:26:00,91.23,91.25,91.18,91.23,257
2008/1/15,12:27:00,91.24,91.30,91.24,91.30,403
2008/1/15,12:28:00,91.30,91.37,91.27,91.34,859
2008/1/15,12:29:00,91.34,91.37,91.22,91.26,623
2008/1/15,12:30:00,91.26,91.32,91.24,91.30,415
2008/1/15,12:31:00,91.30,91.36,91.30,91.34,408
2008/1/15,12:32:00,91.33,91.35,91.25,91.28,372
2008/1/15,12:33:00,91.29,91.31,91.26,91.26,95
2008/1/15,12:34:00,91.25,91.31,91.24,91.30,295
2008/1/15,12:35:00,91.30,91.31,91.26,91.29,161
2008/1/15,12:36:00,91.30,91.31,91.29,91.31,202
2008/1/15,12:37:00,91.31,91.36,91.31,91.34,278
2008/1/15,12:38:00,91.33,91.35,91.24,91.24,263
2008/1/15,12:39:00,91.26,91.30,91.25,91.29,131
2008/1/15,12:40:00,91.29,91.37,91.27,91.35,229
2008/1/15,12:41:00,91.36,91.41,91.35,91.40,278
2008/1/15,12:42:00,91.38,91.39,91.34,91.37,133
2008/1/15,12:43:00,91.37,91.39,91.31,91.38,271
2008/1/15,12:44:00,91.35,91.40,91.32,91.39,232
2008/1/15,12:45:00,91.38,91.44,91.35,91.38,275
2008/1/15,12:46:00,91.38,91.45,91.25,91.44,158
2008/1/15,12:47:00,91.44,91.51,91.43,91.51,687
2008/1/15,12:48:00,91.50,91.54,91.47,91.52,413
2008/1/15,12:49:00,91.53,91.54,91.46,91.52,224
2008/1/15,12:50:00,91.52,91.54,91.47,91.47,116
2008/1/15,12:51:00,91.46,91.47,91.40,91.42,291
2008/1/15,12:52:00,91.42,91.49,91.37,91.46,331
2008/1/15,12:53:00,91.46,91.50,91.43,91.49,195
2008/1/15,12:54:00,91.49,91.54,91.46,91.48,237
2008/1/15,12:55:00,91.47,91.48,91.42,91.48,184
2008/1/15,12:56:00,91.48,91.49,91.42,91.44,99
2008/1/15,12:57:00,91.44,91.47,91.40,91.40,125
2008/1/15,12:58:00,91.41,91.43,91.40,91.40,51
2008/1/15,12:59:00,91.41,91.43,91.39,91.42,103
2008/1/15,13:00:00,91.43,91.45,91.41,91.41,115
2008/1/15,13:01:00,91.42,91.46,91.41,91.43,77
2008/1/15,13:02:00,91.43,91.56,91.41,91.56,475
2008/1/15,13:03:00,91.56,91.57,91.52,91.56,326
2008/1/15,13:04:00,91.57,91.62,91.54,91.54,412
2008/1/15,13:05:00,91.55,91.57,91.54,91.54,53
2008/1/15,13:06:00,91.55,91.55,91.51,91.52,31
2008/1/15,13:07:00,91.51,91.51,91.44,91.45,242
2008/1/15,13:08:00,91.44,91.46,91.40,91.43,91
2008/1/15,13:09:00,91.42,91.42,91.35,91.35,272
2008/1/15,13:10:00,91.35,91.41,91.33,91.35,183
2008/1/15,13:11:00,91.35,91.37,91.25,91.31,545
2008/1/15,13:12:00,91.31,91.33,91.25,91.27,210
2008/1/15,13:13:00,91.28,91.28,91.17,91.22,615
2008/1/15,13:14:00,91.21,91.32,91.17,91.20,1002
2008/1/15,13:15:00,91.20,91.23,91.02,91.13,1390
2008/1/15,13:16:00,91.14,91.19,91.08,91.11,620
2008/1/15,13:17:00,91.12,91.17,91.10,91.11,377
2008/1/15,13:18:00,91.12,91.23,91.12,91.17,215
2008/1/15,13:19:00,91.17,91.18,91.15,91.17,96
2008/1/15,13:20:00,91.18,91.21,91.10,91.12,369
2008/1/15,13:21:00,91.13,91.13,90.98,91.00,1690
2008/1/15,13:22:00,91.02,91.13,90.99,91.07,703
2008/1/15,13:23:00,91.05,91.13,91.05,91.08,241
2008/1/15,13:24:00,91.10,91.22,91.10,91.16,426
2008/1/15,13:25:00,91.16,91.26,91.15,91.20,305
2008/1/15,13:26:00,91.20,91.27,91.20,91.26,158
2008/1/15,13:27:00,91.25,91.25,91.23,91.23,46
2008/1/15,13:28:00,91.23,91.26,91.21,91.26,104
2008/1/15,13:29:00,91.26,91.28,91.21,91.22,178
2008/1/15,13:30:00,91.22,91.27,91.21,91.22,108
2008/1/15,13:31:00,91.22,91.26,91.21,91.24,101
2008/1/15,13:32:00,91.24,91.44,91.22,91.38,1085
2008/1/15,13:33:00,91.36,91.36,91.23,91.27,294
2008/1/15,13:34:00,91.28,91.31,91.05,91.08,432
2008/1/15,13:35:00,91.07,91.16,91.06,91.14,371
2008/1/15,13:36:00,91.12,91.16,91.04,91.09,307
2008/1/15,13:37:00,91.09,91.14,91.07,91.12,103
2008/1/15,13:38:00,91.14,91.17,91.12,91.16,91
2008/1/15,13:39:00,91.16,91.30,91.16,91.24,441
2008/1/15,13:40:00,91.24,91.29,91.17,91.20,240
2008/1/15,13:41:00,91.20,91.28,91.19,91.26,118
2008/1/15,13:42:00,91.23,91.42,91.23,91.40,1150
2008/1/15,13:43:00,91.42,91.47,91.38,91.41,759
2008/1/15,13:44:00,91.44,91.47,91.40,91.42,288
2008/1/15,13:45:00,91.41,91.55,91.40,91.52,661
2008/1/15,13:46:00,91.53,91.55,91.33,91.38,696
2008/1/15,13:47:00,91.36,91.51,91.33,91.46,490
2008/1/15,13:48:00,91.45,91.46,91.37,91.44,152
2008/1/15,13:49:00,91.43,91.50,91.40,91.47,157
2008/1/15,13:50:00,91.48,91.48,91.40,91.40,148
2008/1/15,13:51:00,91.40,91.48,91.40,91.45,200
2008/1/15,13:52:00,91.43,91.44,91.33,91.38,248
2008/1/15,13:53:00,91.37,91.37,91.27,91.36,173
2008/1/15,13:54:00,91.36,91.41,91.33,91.37,108
2008/1/15,13:55:00,91.36,91.36,91.24,91.25,384
2008/1/15,13:56:00,91.25,91.40,91.21,91.33,262
2008/1/15,13:57:00,91.35,91.39,91.28,91.37,203
2008/1/15,13:58:00,91.38,91.46,91.36,91.43,528
2008/1/15,13:59:00,91.43,91.47,91.42,91.42,208
2008/1/15,14:00:00,91.42,91.54,91.40,91.50,460
2008/1/15,14:01:00,91.52,91.54,91.42,91.45,314
2008/1/15,14:02:00,91.45,91.48,91.44,91.45,134
2008/1/15,14:03:00,91.46,91.60,91.46,91.58,726
2008/1/15,14:04:00,91.58,91.63,91.53,91.54,454
2008/1/15,14:05:00,91.54,91.67,91.52,91.63,655
2008/1/15,14:06:00,91.62,91.72,91.58,91.64,868
2008/1/15,14:07:00,91.64,91.66,91.55,91.61,427
2008/1/15,14:08:00,91.61,91.66,91.59,91.63,239
2008/1/15,14:09:00,91.62,91.64,91.57,91.61,380
2008/1/15,14:10:00,91.61,91.62,91.57,91.61,180
2008/1/15,14:11:00,91.62,91.63,91.57,91.58,223
2008/1/15,14:12:00,91.58,91.58,91.46,91.46,886
2008/1/15,14:13:00,91.46,91.47,91.39,91.46,554
2008/1/15,14:14:00,91.46,91.68,91.45,91.66,1015
2008/1/15,14:15:00,91.67,91.79,91.64,91.71,1290
2008/1/15,14:16:00,91.73,91.74,91.64,91.66,484
2008/1/15,14:17:00,91.67,91.76,91.56,91.62,703
2008/1/15,14:18:00,91.63,91.67,91.56,91.58,355
2008/1/15,14:19:00,91.58,91.77,91.58,91.74,868
2008/1/15,14:20:00,91.74,91.86,91.68,91.84,920
2008/1/15,14:21:00,91.84,91.84,91.77,91.79,674
2008/1/15,14:22:00,91.80,91.84,91.72,91.78,682
2008/1/15,14:23:00,91.78,91.80,91.67,91.76,488
2008/1/15,14:24:00,91.76,91.82,91.73,91.80,492
2008/1/15,14:25:00,91.81,91.89,91.75,91.84,905
2008/1/15,14:26:00,91.85,91.88,91.70,91.75,919
2008/1/15,14:27:00,91.76,91.82,91.60,91.80,749
2008/1/15,14:28:00,91.81,91.86,91.70,91.83,944
2008/1/15,14:29:00,91.82,91.95,91.79,91.84,2685
2008/1/15,14:30:00,91.84,91.97,91.84,91.96,1738
2008/1/15,14:31:00,91.96,92.10,91.86,91.86,1995
2008/1/15,14:32:00,91.86,91.90,91.86,91.89,304
2008/1/15,14:33:00,91.89,91.89,91.83,91.84,312
2008/1/15,14:34:00,91.83,91.88,91.82,91.88,240
2008/1/15,14:35:00,91.86,91.88,91.84,91.86,57
2008/1/15,14:36:00,91.85,91.88,91.84,91.85,66
2008/1/15,14:37:00,91.85,91.86,91.81,91.83,152
2008/1/15,14:38:00,91.82,91.82,91.77,91.82,127
2008/1/15,14:39:00,91.81,91.85,91.75,91.85,306
2008/1/15,14:40:00,91.86,91.90,91.85,91.87,60
2008/1/15,14:41:00,91.86,91.90,91.86,91.90,86
2008/1/15,14:42:00,91.91,91.93,91.85,91.86,116
2008/1/15,14:43:00,91.85,91.88,91.81,91.81,100
2008/1/15,14:44:00,91.83,91.84,91.83,91.84,4
2008/1/15,14:45:00,91.84,91.85,91.83,91.85,7
2008/1/15,14:46:00,91.84,91.85,91.83,91.85,57
2008/1/15,14:47:00,91.86,91.87,91.86,91.87,4
2008/1/15,14:48:00,91.85,91.85,91.84,91.84,2
2008/1/15,14:49:00,91.84,91.87,91.84,91.86,6
2008/1/15,14:50:00,91.85,91.85,91.85,91.85,8
2008/1/15,14:51:00,91.86,91.86,91.84,91.86,28
2008/1/15,14:53:00,91.85,91.85,91.84,91.84,8
2008/1/15,14:54:00,91.84,91.86,91.84,91.86,43
2008/1/15,14:55:00,91.84,91.85,91.84,91.84,39
2008/1/15,14:56:00,91.85,91.85,91.84,91.84,36
2008/1/15,14:57:00,91.86,91.92,91.84,91.89,115
2008/1/15,14:58:00,91.89,91.92,91.89,91.91,17
2008/1/15,14:59:00,91.90,91.90,91.84,91.84,24
2008/1/15,15:00:00,91.86,91.86,91.75,91.79,81
2008/1/15,15:01:00,91.79,91.80,91.77,91.80,13
2008/1/15,15:02:00,91.78,91.78,91.75,91.75,35
2008/1/15,15:03:00,91.75,91.75,91.74,91.75,26
2008/1/15,15:04:00,91.74,91.75,91.73,91.74,19
2008/1/15,15:05:00,91.76,91.76,91.73,91.76,46
2008/1/15,15:06:00,91.76,91.76,91.71,91.71,12
2008/1/15,15:07:00,91.72,91.73,91.66,91.72,102
2008/1/15,15:08:00,91.70,91.71,91.69,91.70,9
2008/1/15,15:09:00,91.69,91.69,91.66,91.69,12
2008/1/15,15:10:00,91.69,91.70,91.63,91.70,50
2008/1/15,15:11:00,91.67,91.71,91.67,91.70,55
2008/1/15,15:12:00,91.70,91.71,91.69,91.69,13
2008/1/15,15:13:00,91.70,91.71,91.70,91.70,9
2008/1/15,15:14:00,91.72,91.74,91.72,91.74,22
2008/1/15,15:15:00,91.73,91.73,91.71,91.71,5
2008/1/15,15:17:00,91.73,91.80,91.73,91.78,103
2008/1/15,15:18:00,91.78,91.84,91.76,91.83,46
2008/1/15,15:19:00,91.81,91.85,91.76,91.76,30
2008/1/15,15:20:00,91.76,91.81,91.75,91.81,65
2008/1/15,15:21:00,91.78,91.83,91.77,91.83,31
2008/1/15,15:22:00,91.83,91.85,91.83,91.85,23
2008/1/15,15:23:00,91.85,91.89,91.84,91.85,32
2008/1/15,15:24:00,91.85,91.85,91.80,91.85,12
2008/1/15,15:25:00,91.85,91.85,91.84,91.84,6
2008/1/15,15:26:00,91.84,91.84,91.84,91.84,1
2008/1/15,15:27:00,91.82,91.85,91.81,91.85,16
2008/1/15,15:28:00,91.85,91.89,91.85,91.88,15
2008/1/15,15:29:00,91.89,91.93,91.89,91.92,34
2008/1/15,15:30:00,91.91,91.92,91.91,91.91,19
2008/1/15,15:31:00,91.91,91.91,91.88,91.88,33
2008/1/15,15:32:00,91.89,91.90,91.86,91.87,11
2008/1/15,15:33:00,91.87,91.89,91.87,91.89,23
2008/1/15,15:34:00,91.90,91.95,91.90,91.94,90
2008/1/15,15:35:00,91.95,92.02,91.91,92.00,238
2008/1/15,15:36:00,92.00,92.10,92.00,92.07,194
2008/1/15,15:37:00,92.09,92.09,92.05,92.05,24
2008/1/15,15:38:00,92.05,92.10,92.05,92.10,14
2008/1/15,15:39:00,92.11,92.18,92.11,92.15,208
2008/1/15,15:40:00,92.13,92.13,92.13,92.13,19
2008/1/15,15:41:00,92.13,92.13,92.11,92.13,26
2008/1/15,15:42:00,92.13,92.18,92.11,92.14,74
2008/1/15,15:43:00,92.16,92.18,92.14,92.14,39
2008/1/15,15:44:00,92.14,92.16,92.12,92.15,34
2008/1/15,15:45:00,92.14,92.16,92.10,92.12,45
2008/1/15,15:46:00,92.14,92.14,92.05,92.06,83
2008/1/15,15:47:00,92.05,92.08,92.04,92.07,12
2008/1/15,15:48:00,92.07,92.07,92.07,92.07,1
2008/1/15,15:49:00,92.08,92.09,92.04,92.09,22
2008/1/15,15:50:00,92.09,92.09,92.05,92.05,15
2008/1/15,15:51:00,92.05,92.06,92.04,92.05,30
2008/1/15,15:52:00,92.05,92.05,92.05,92.05,2
2008/1/15,15:53:00,92.03,92.03,92.01,92.01,27
2008/1/15,15:54:00,92.02,92.04,92.01,92.04,8
2008/1/15,15:55:00,92.01,92.05,92.01,92.01,18
2008/1/15,15:56:00,92.01,92.01,91.99,91.99,11
2008/1/15,15:57:00,92.03,92.04,91.99,91.99,8
2008/1/15,15:58:00,92.00,92.01,91.96,91.99,10
2008/1/15,15:59:00,91.95,91.97,91.95,91.97,13
2008/1/15,16:00:00,91.98,92.00,91.95,92.00,95
2008/1/15,16:01:00,92.00,92.02,92.00,92.02,44
2008/1/15,16:02:00,92.01,92.02,92.01,92.01,8
2008/1/15,16:03:00,92.01,92.03,92.01,92.02,55
2008/1/15,16:04:00,92.02,92.03,92.01,92.01,10
2008/1/15,16:05:00,92.03,92.04,92.03,92.04,26
2008/1/15,16:06:00,92.02,92.02,91.98,92.00,32
2008/1/15,16:07:00,92.00,92.01,92.00,92.01,41
2008/1/15,16:08:00,92.00,92.03,92.00,92.01,16
2008/1/15,16:09:00,92.01,92.04,92.00,92.01,18
2008/1/15,16:10:00,91.98,92.00,91.98,92.00,35
2008/1/15,16:11:00,92.00,92.00,92.00,92.00,1
2008/1/15,16:13:00,91.99,92.00,91.99,92.00,41
2008/1/15,16:15:00,92.01,92.03,92.01,92.01,10
2008/1/15,16:16:00,92.01,92.04,92.00,92.00,11
2008/1/15,16:17:00,92.03,92.06,92.03,92.04,32
2008/1/15,16:18:00,92.06,92.06,92.00,92.00,7
2008/1/15,16:20:00,91.99,92.04,91.99,92.03,35
2008/1/15,16:21:00,92.01,92.01,92.00,92.00,6
2008/1/15,16:22:00,91.99,91.99,91.99,91.99,2
2008/1/15,16:23:00,91.99,91.99,91.99,91.99,4
2008/1/15,16:24:00,91.99,91.99,91.98,91.98,15
2008/1/15,16:26:00,92.00,92.02,92.00,92.02,15
2008/1/15,16:27:00,92.01,92.01,92.00,92.00,52
2008/1/15,16:28:00,92.01,92.01,92.00,92.00,2
2008/1/15,16:29:00,91.99,92.00,91.91,92.00,51
2008/1/15,16:30:00,92.00,92.00,92.00,92.00,20
2008/1/15,16:31:00,92.00,92.00,92.00,92.00,31
2008/1/15,16:32:00,92.00,92.00,91.80,91.84,120
2008/1/15,16:33:00,91.79,91.79,91.69,91.69,83
2008/1/15,16:34:00,91.69,91.72,91.65,91.67,46
2008/1/15,16:35:00,91.68,91.75,91.67,91.67,31
2008/1/15,16:36:00,91.71,91.76,91.71,91.76,8
2008/1/15,16:37:00,91.72,91.72,91.71,91.71,12
2008/1/15,16:38:00,91.71,91.71,91.61,91.70,75
2008/1/15,16:39:00,91.63,91.69,91.60,91.69,62
2008/1/15,16:40:00,91.70,91.73,91.70,91.73,7
2008/1/15,16:41:00,91.70,91.70,91.68,91.69,6
2008/1/15,16:42:00,91.72,91.73,91.72,91.73,2
2008/1/15,16:43:00,91.70,91.70,91.70,91.70,1
2008/1/15,16:44:00,91.73,91.73,91.73,91.73,9
2008/1/15,16:47:00,91.73,91.73,91.73,91.73,11
2008/1/15,16:48:00,91.74,91.74,91.74,91.74,6
2008/1/15,16:51:00,91.71,91.71,91.68,91.68,3
2008/1/15,16:52:00,91.66,91.66,91.66,91.66,5
2008/1/15,16:53:00,91.66,91.66,91.62,91.63,36
2008/1/15,16:54:00,91.61,91.61,91.60,91.60,6
2008/1/15,16:55:00,91.59,91.62,91.57,91.60,31
2008/1/15,16:56:00,91.60,91.60,91.60,91.60,1
2008/1/15,16:57:00,91.61,91.62,91.59,91.59,7
2008/1/15,16:58:00,91.62,91.66,91.62,91.65,6
2008/1/15,16:59:00,91.64,91.64,91.64,91.64,1
2008/1/15,17:00:00,91.61,91.62,91.61,91.61,3
2008/1/15,17:02:00,91.59,91.59,91.59,91.59,4
2008/1/15,17:03:00,91.59,91.59,91.51,91.51,80
2008/1/15,17:04:00,91.53,91.56,91.53,91.56,2
2008/1/15,17:05:00,91.52,91.56,91.52,91.56,2
2008/1/15,17:06:00,91.52,91.52,91.50,91.51,23
2008/1/15,17:07:00,91.51,91.52,91.51,91.52,8
2008/1/15,17:08:00,91.58,91.58,91.58,91.58,1
2008/1/15,17:09:00,91.60,91.61,91.59,91.59,10
2008/1/15,17:10:00,91.60,91.61,91.60,91.61,9
2008/1/15,17:11:00,91.61,91.61,91.61,91.61,3
2008/1/15,17:13:00,91.65,91.65,91.61,91.61,11
2008/1/15,17:15:00,91.63,91.63,91.63,91.63,2
2008/1/15,18:02:00,91.68,91.68,91.68,91.68,1
2008/1/15,18:03:00,91.62,91.62,91.60,91.62,7
2008/1/15,18:04:00,91.61,91.61,91.60,91.60,2
2008/1/15,18:06:00,91.60,91.60,91.53,91.53,4
2008/1/15,18:07:00,91.54,91.60,91.54,91.60,10
2008/1/15,18:08:00,91.58,91.62,91.52,91.56,28
2008/1/15,18:09:00,91.52,91.52,91.52,91.52,1
2008/1/15,18:10:00,91.53,91.53,91.50,91.50,7
2008/1/15,18:12:00,91.50,91.55,91.50,91.55,3
2008/1/15,18:13:00,91.54,91.55,91.54,91.55,2
2008/1/15,18:14:00,91.55,91.55,91.55,91.55,1
2008/1/15,18:15:00,91.55,91.56,91.55,91.56,2
2008/1/15,18:16:00,91.55,91.57,91.55,91.57,15
2008/1/15,18:17:00,91.57,91.57,91.57,91.57,4
2008/1/15,18:18:00,91.54,91.54,91.54,91.54,1
2008/1/15,18:25:00,91.56,91.57,91.56,91.57,7
2008/1/15,18:28:00,91.60,91.60,91.60,91.60,4
2008/1/15,18:33:00,91.57,91.57,91.57,91.57,2
2008/1/15,18:34:00,91.60,91.62,91.60,91.62,6
2008/1/15,18:35:00,91.63,91.63,91.63,91.63,4
2008/1/15,18:36:00,91.63,91.63,91.63,91.63,2
2008/1/15,18:37:00,91.62,91.62,91.60,91.60,2
2008/1/15,18:38:00,91.60,91.60,91.60,91.60,2
2008/1/15,18:40:00,91.60,91.60,91.60,91.60,1
2008/1/15,18:42:00,91.62,91.62,91.62,91.62,1
2008/1/15,18:44:00,91.62,91.62,91.62,91.62,2
2008/1/15,18:47:00,91.60,91.60,91.56,91.58,20
2008/1/15,18:48:00,91.56,91.56,91.56,91.56,4
2008/1/15,18:51:00,91.59,91.59,91.59,91.59,1
2008/1/15,18:52:00,91.63,91.65,91.63,91.65,4
2008/1/15,18:53:00,91.65,91.65,91.65,91.65,2
2008/1/15,18:54:00,91.65,91.65,91.65,91.65,2
2008/1/15,18:56:00,91.67,91.69,91.67,91.69,3
2008/1/15,18:57:00,91.69,91.71,91.69,91.71,4
2008/1/15,18:58:00,91.71,91.71,91.71,91.71,2
2008/1/15,19:00:00,91.71,91.71,91.71,91.71,1
2008/1/15,19:01:00,91.68,91.72,91.68,91.72,6
2008/1/15,19:02:00,91.70,91.75,91.70,91.75,29
2008/1/15,19:03:00,91.74,91.74,91.74,91.74,1
2008/1/15,19:04:00,91.74,91.75,91.74,91.75,5
2008/1/15,19:05:00,91.75,91.75,91.75,91.75,3
2008/1/15,19:06:00,91.73,91.73,91.73,91.73,1
2008/1/15,19:07:00,91.74,91.75,91.74,91.75,5
2008/1/15,19:08:00,91.75,91.76,91.74,91.74,7
2008/1/15,19:09:00,91.72,91.72,91.72,91.72,1
2008/1/15,19:11:00,91.74,91.74,91.73,91.73,17
2008/1/15,19:12:00,91.73,91.73,91.72,91.72,2
2008/1/15,19:13:00,91.71,91.71,91.69,91.70,7
2008/1/15,19:14:00,91.70,91.71,91.67,91.67,10
2008/1/15,19:16:00,91.70,91.72,91.68,91.70,9
2008/1/15,19:17:00,91.68,91.68,91.65,91.65,7
2008/1/15,19:18:00,91.62,91.62,91.62,91.62,1
2008/1/15,19:20:00,91.61,91.61,91.57,91.57,3
2008/1/15,19:22:00,91.60,91.60,91.60,91.60,5
2008/1/15,19:25:00,91.61,91.62,91.61,91.62,2
2008/1/15,19:26:00,91.63,91.63,91.63,91.63,2
2008/1/15,19:27:00,91.63,91.63,91.63,91.63,5
2008/1/15,19:28:00,91.64,91.64,91.64,91.64,1
2008/1/15,19:31:00,91.64,91.65,91.64,91.65,5
2008/1/15,19:33:00,91.63,91.67,91.63,91.67,7
2008/1/15,19:34:00,91.68,91.73,91.68,91.70,29
2008/1/15,19:35:00,91.70,91.74,91.70,91.74,10
2008/1/15,19:36:00,91.71,91.86,91.71,91.80,54
2008/1/15,19:37:00,91.82,91.82,91.82,91.82,2
2008/1/15,19:38:00,91.80,91.86,91.80,91.86,22
2008/1/15,19:39:00,91.85,91.85,91.79,91.80,8
2008/1/15,19:40:00,91.78,91.78,91.75,91.75,2
2008/1/15,19:44:00,91.76,91.76,91.76,91.76,1
2008/1/15,19:48:00,91.74,91.74,91.72,91.72,12
2008/1/15,19:55:00,91.70,91.70,91.70,91.70,1
2008/1/15,19:56:00,91.72,91.72,91.72,91.72,1
2008/1/15,20:08:00,91.73,91.78,91.73,91.78,9
2008/1/15,20:16:00,91.80,91.80,91.78,91.78,13
2008/1/15,20:17:00,91.75,91.75,91.75,91.75,1
2008/1/15,20:18:00,91.78,91.87,91.78,91.86,27
2008/1/15,20:20:00,91.85,91.88,91.84,91.88,4
2008/1/15,20:21:00,91.86,91.86,91.85,91.85,10
2008/1/15,20:25:00,91.86,91.86,91.84,91.84,16
2008/1/15,20:27:00,91.84,91.84,91.84,91.84,1
2008/1/15,20:28:00,91.75,91.75,91.68,91.68,30
2008/1/15,20:29:00,91.68,91.68,91.68,91.68,5
2008/1/15,20:30:00,91.71,91.71,91.71,91.71,2
2008/1/15,20:31:00,91.66,91.66,91.66,91.66,1
2008/1/15,20:32:00,91.68,91.68,91.68,91.68,1
2008/1/15,20:33:00,91.70,91.71,91.70,91.71,2
2008/1/15,20:45:00,91.76,91.76,91.76,91.76,1
2008/1/15,20:49:00,91.82,91.82,91.82,91.82,1
2008/1/15,20:51:00,91.82,91.82,91.82,91.82,1
2008/1/15,20:54:00,91.77,91.80,91.77,91.80,3
2008/1/15,20:55:00,91.81,91.85,91.81,91.85,2
2008/1/15,20:56:00,91.85,91.90,91.85,91.88,31
2008/1/15,20:57:00,91.88,91.88,91.88,91.88,1
2008/1/15,20:58:00,91.88,91.88,91.85,91.85,11
2008/1/15,20:59:00,91.84,91.84,91.81,91.81,8
2008/1/15,21:01:00,91.85,91.85,91.85,91.85,3
2008/1/15,21:04:00,91.85,91.85,91.85,91.85,1
2008/1/15,21:10:00,91.84,91.84,91.84,91.84,1
2008/1/15,21:13:00,91.83,91.83,91.83,91.83,1
2008/1/15,21:14:00,91.85,91.85,91.85,91.85,1
2008/1/15,21:19:00,91.85,91.85,91.81,91.81,2
2008/1/15,21:24:00,91.82,91.82,91.78,91.80,9
2008/1/15,21:26:00,91.80,91.80,91.80,91.80,2
2008/1/15,21:27:00,91.79,91.79,91.79,91.79,1
2008/1/15,21:31:00,91.78,91.78,91.78,91.78,5
2008/1/15,21:33:00,91.81,91.81,91.81,91.81,3
2008/1/15,21:37:00,91.76,91.76,91.76,91.76,2
2008/1/15,21:38:00,91.75,91.75,91.75,91.75,1
2008/1/15,21:41:00,91.78,91.78,91.78,91.78,5
2008/1/15,21:46:00,91.75,91.75,91.75,91.75,1
2008/1/15,21:47:00,91.74,91.75,91.74,91.74,3
2008/1/15,21:48:00,91.73,91.74,91.70,91.70,8
2008/1/15,21:49:00,91.70,91.70,91.70,91.70,1
2008/1/15,21:50:00,91.70,91.70,91.70,91.70,6
2008/1/15,21:51:00,91.73,91.73,91.73,91.73,1
2008/1/15,21:52:00,91.73,91.73,91.73,91.73,1
2008/1/15,21:53:00,91.74,91.75,91.74,91.75,4
2008/1/15,21:55:00,91.77,91.77,91.77,91.77,2
2008/1/15,21:56:00,91.79,91.79,91.79,91.79,1
2008/1/15,22:00:00,91.77,91.77,91.77,91.77,3
2008/1/15,22:02:00,91.75,91.75,91.71,91.71,30
2008/1/15,22:13:00,91.76,91.76,91.76,91.76,4
2008/1/15,22:18:00,91.77,91.77,91.77,91.77,1
2008/1/15,22:19:00,91.80,91.80,91.80,91.80,2
2008/1/15,22:20:00,91.79,91.85,91.76,91.85,72
2008/1/15,22:21:00,91.83,91.83,91.82,91.82,2
2008/1/15,22:24:00,91.83,91.86,91.83,91.86,23
2008/1/15,22:25:00,91.87,91.87,91.86,91.86,14
2008/1/15,22:31:00,91.83,91.86,91.83,91.85,21
2008/1/15,22:32:00,91.85,91.85,91.85,91.85,5
2008/1/15,22:33:00,91.85,91.85,91.85,91.85,1
2008/1/15,22:37:00,91.85,91.86,91.85,91.85,8
2008/1/15,22:38:00,91.85,91.85,91.85,91.85,1
2008/1/15,22:39:00,91.85,91.86,91.85,91.86,5
2008/1/15,22:41:00,91.87,91.87,91.86,91.86,6
2008/1/15,22:43:00,91.86,91.86,91.86,91.86,1
2008/1/15,22:45:00,91.86,91.86,91.86,91.86,1
2008/1/15,22:49:00,91.85,91.85,91.85,91.85,1
2008/1/15,22:54:00,91.85,91.86,91.85,91.86,10
2008/1/15,23:00:00,91.86,91.86,91.86,91.86,1
2008/1/15,23:01:00,91.87,91.88,91.87,91.88,3
2008/1/15,23:03:00,91.87,91.87,91.87,91.87,4
2008/1/15,23:05:00,91.87,91.87,91.87,91.87,1
2008/1/15,23:10:00,91.86,91.86,91.86,91.86,4
2008/1/15,23:17:00,91.86,91.86,91.86,91.86,1
2008/1/15,23:19:00,91.81,91.81,91.81,91.81,1
2008/1/15,23:22:00,91.86,91.86,91.86,91.86,1
2008/1/15,23:23:00,91.79,91.79,91.79,91.79,1
2008/1/15,23:24:00,91.85,91.87,91.85,91.87,11
2008/1/15,23:25:00,91.83,91.83,91.83,91.83,1
2008/1/15,23:26:00,91.81,91.81,91.81,91.81,4
2008/1/15,23:27:00,91.81,91.81,91.81,91.81,1
2008/1/15,23:32:00,91.80,91.80,91.80,91.80,2
2008/1/15,23:33:00,91.77,91.81,91.77,91.81,3
2008/1/15,23:34:00,91.76,91.81,91.74,91.78,21
2008/1/15,23:36:00,91.74,91.74,91.74,91.74,3
2008/1/15,23:37:00,91.74,91.74,91.72,91.72,5
2008/1/15,23:38:00,91.73,91.73,91.73,91.73,5
2008/1/15,23:39:00,91.73,91.73,91.73,91.73,4
2008/1/15,23:40:00,91.73,91.73,91.73,91.73,1
2008/1/15,23:41:00,91.73,91.73,91.73,91.73,2
2008/1/15,23:42:00,91.72,91.73,91.72,91.73,2
2008/1/15,23:43:00,91.72,91.72,91.72,91.72,2
2008/1/15,23:44:00,91.75,91.75,91.74,91.74,2
2008/1/15,23:45:00,91.73,91.73,91.72,91.72,2
2008/1/15,23:47:00,91.75,91.75,91.75,91.75,1
2008/1/15,23:48:00,91.72,91.72,91.72,91.72,2
2008/1/15,23:49:00,91.72,91.72,91.71,91.71,8
2008/1/15,23:50:00,91.71,91.71,91.71,91.71,2
2008/1/15,23:51:00,91.70,91.70,91.70,91.70,2
2008/1/15,23:52:00,91.71,91.72,91.70,91.70,12
2008/1/15,23:53:00,91.70,91.70,91.70,91.70,1
2008/1/15,23:55:00,91.72,91.72,91.72,91.72,2
2008/1/15,23:56:00,91.71,91.71,91.70,91.70,2
2008/1/15,23:58:00,91.70,91.70,91.70,91.70,1
2008/1/16,00:00:00,91.70,91.70,91.66,91.66,18
2008/1/16,00:01:00,91.66,91.66,91.65,91.65,11
2008/1/16,00:02:00,91.64,91.64,91.63,91.63,2
2008/1/16,00:03:00,91.65,91.65,91.60,91.60,45
2008/1/16,00:04:00,91.61,91.61,91.61,91.61,1
2008/1/16,00:05:00,91.64,91.64,91.64,91.64,6
2008/1/16,00:07:00,91.60,91.60,91.60,91.60,1
2008/1/16,00:10:00,91.64,91.66,91.64,91.66,7
2008/1/16,00:11:00,91.66,91.66,91.66,91.66,1
2008/1/16,00:12:00,91.66,91.66,91.65,91.65,2
2008/1/16,00:14:00,91.65,91.65,91.64,91.64,5
2008/1/16,00:15:00,91.63,91.63,91.62,91.62,2
2008/1/16,00:16:00,91.67,91.70,91.66,91.67,16
2008/1/16,00:19:00,91.64,91.64,91.64,91.64,1
2008/1/16,00:21:00,91.62,91.64,91.62,91.64,4
2008/1/16,00:28:00,91.60,91.60,91.60,91.60,1
2008/1/16,00:32:00,91.59,91.59,91.59,91.59,1
2008/1/16,00:34:00,91.58,91.58,91.58,91.58,1
2008/1/16,00:35:00,91.58,91.59,91.57,91.57,7
2008/1/16,00:36:00,91.59,91.59,91.49,91.49,180
2008/1/16,00:37:00,91.41,91.52,91.39,91.52,41
2008/1/16,00:38:00,91.51,91.51,91.51,91.51,1
2008/1/16,00:39:00,91.52,91.54,91.52,91.54,3
2008/1/16,00:40:00,91.54,91.55,91.54,91.55,2
2008/1/16,00:41:00,91.55,91.60,91.55,91.60,5
2008/1/16,00:42:00,91.60,91.64,91.60,91.64,6
2008/1/16,00:43:00,91.64,91.64,91.64,91.64,2
2008/1/16,00:44:00,91.65,91.65,91.65,91.65,5
2008/1/16,00:45:00,91.69,91.70,91.69,91.70,15
2008/1/16,00:46:00,91.69,91.69,91.64,91.64,6
2008/1/16,00:47:00,91.62,91.62,91.60,91.60,2
2008/1/16,00:49:00,91.59,91.59,91.52,91.52,25
2008/1/16,00:50:00,91.52,91.52,91.44,91.46,33
2008/1/16,00:51:00,91.44,91.50,91.38,91.46,37
2008/1/16,00:52:00,91.45,91.45,91.45,91.45,2
2008/1/16,00:54:00,91.45,91.45,91.38,91.38,22
2008/1/16,00:55:00,91.40,91.48,91.37,91.40,41
2008/1/16,00:57:00,91.39,91.42,91.39,91.42,2
2008/1/16,00:58:00,91.38,91.38,91.38,91.38,3
2008/1/16,00:59:00,91.37,91.40,91.35,91.40,49
2008/1/16,01:00:00,91.40,91.40,91.40,91.40,1
2008/1/16,01:02:00,91.40,91.40,91.40,91.40,1
2008/1/16,01:03:00,91.44,91.44,91.44,91.44,1
2008/1/16,01:04:00,91.43,91.43,91.43,91.43,1
2008/1/16,01:06:00,91.38,91.38,91.38,91.38,1
2008/1/16,01:07:00,91.40,91.40,91.36,91.36,6
2008/1/16,01:08:00,91.36,91.36,91.36,91.36,1
2008/1/16,01:09:00,91.35,91.36,91.35,91.35,13
2008/1/16,01:11:00,91.35,91.35,91.35,91.35,1
2008/1/16,01:13:00,91.36,91.36,91.36,91.36,5
2008/1/16,01:14:00,91.38,91.38,91.38,91.38,1
2008/1/16,01:18:00,91.40,91.40,91.40,91.40,20
2008/1/16,01:19:00,91.40,91.43,91.40,91.43,16
2008/1/16,01:20:00,91.42,91.42,91.40,91.41,12
2008/1/16,01:21:00,91.36,91.37,91.36,91.37,4
2008/1/16,01:22:00,91.35,91.37,91.35,91.37,4
2008/1/16,01:23:00,91.38,91.38,91.35,91.35,7
2008/1/16,01:24:00,91.35,91.35,91.34,91.34,23
2008/1/16,01:25:00,91.33,91.33,91.33,91.33,1
2008/1/16,01:26:00,91.36,91.37,91.36,91.37,2
2008/1/16,01:27:00,91.35,91.35,91.33,91.33,11
2008/1/16,01:29:00,91.36,91.36,91.36,91.36,5
2008/1/16,01:30:00,91.37,91.39,91.37,91.39,5
2008/1/16,01:31:00,91.34,91.34,91.34,91.34,5
2008/1/16,01:32:00,91.34,91.34,91.34,91.34,1
2008/1/16,01:33:00,91.35,91.35,91.35,91.35,2
2008/1/16,01:39:00,91.35,91.35,91.35,91.35,3
2008/1/16,01:40:00,91.37,91.37,91.37,91.37,2
2008/1/16,01:41:00,91.33,91.33,91.33,91.33,1
2008/1/16,01:42:00,91.33,91.33,91.32,91.33,9
2008/1/16,01:43:00,91.33,91.33,91.33,91.33,1
2008/1/16,01:44:00,91.32,91.32,91.32,91.32,3
2008/1/16,01:47:00,91.32,91.32,91.32,91.32,3
2008/1/16,01:49:00,91.34,91.34,91.34,91.34,1
2008/1/16,01:50:00,91.36,91.36,91.36,91.36,4
2008/1/16,01:51:00,91.36,91.37,91.36,91.37,7
2008/1/16,01:52:00,91.37,91.37,91.37,91.37,2
2008/1/16,01:53:00,91.37,91.37,91.37,91.37,1
2008/1/16,01:56:00,91.38,91.38,91.38,91.38,2
2008/1/16,01:57:00,91.38,91.38,91.38,91.38,1
2008/1/16,01:58:00,91.38,91.38,91.36,91.36,4
2008/1/16,01:59:00,91.34,91.35,91.33,91.35,11
2008/1/16,02:03:00,91.31,91.31,91.31,91.31,3
2008/1/16,02:04:00,91.36,91.36,91.36,91.36,1
2008/1/16,02:05:00,91.36,91.36,91.36,91.36,4
2008/1/16,02:06:00,91.36,91.36,91.35,91.35,15
2008/1/16,02:08:00,91.36,91.36,91.33,91.33,2
2008/1/16,02:09:00,91.33,91.33,91.33,91.33,1
2008/1/16,02:10:00,91.36,91.36,91.35,91.35,3
2008/1/16,02:11:00,91.33,91.33,91.33,91.33,1
2008/1/16,02:12:00,91.34,91.34,91.33,91.33,2
2008/1/16,02:14:00,91.35,91.35,91.35,91.35,1
2008/1/16,02:15:00,91.33,91.34,91.33,91.34,2
2008/1/16,02:16:00,91.34,91.35,91.33,91.34,5
2008/1/16,02:17:00,91.35,91.36,91.35,91.36,11
2008/1/16,02:18:00,91.36,91.36,91.36,91.36,2
2008/1/16,02:19:00,91.38,91.38,91.38,91.38,1
2008/1/16,02:20:00,91.38,91.38,91.38,91.38,1
2008/1/16,02:21:00,91.39,91.39,91.31,91.37,36
2008/1/16,02:23:00,91.37,91.39,91.36,91.36,4
2008/1/16,02:24:00,91.36,91.36,91.36,91.36,3
2008/1/16,02:26:00,91.32,91.32,91.31,91.31,2
2008/1/16,02:28:00,91.33,91.33,91.25,91.30,232
2008/1/16,02:29:00,91.29,91.30,91.24,91.30,23
2008/1/16,02:30:00,91.30,91.30,91.30,91.30,1
2008/1/16,02:31:00,91.30,91.30,91.26,91.26,4
2008/1/16,02:32:00,91.26,91.26,91.22,91.22,9
2008/1/16,02:33:00,91.23,91.26,91.21,91.22,16
2008/1/16,02:34:00,91.21,91.21,91.18,91.20,75
2008/1/16,02:35:00,91.20,91.20,91.16,91.17,20
2008/1/16,02:36:00,91.16,91.18,91.15,91.18,28
2008/1/16,02:37:00,91.17,91.18,91.15,91.16,21
2008/1/16,02:38:00,91.17,91.17,91.16,91.16,11
2008/1/16,02:39:00,91.16,91.17,91.16,91.17,11
2008/1/16,02:40:00,91.17,91.17,91.17,91.17,1
2008/1/16,02:41:00,91.19,91.20,91.19,91.20,15
2008/1/16,02:42:00,91.20,91.27,91.18,91.18,24
2008/1/16,02:43:00,91.26,91.26,91.26,91.26,1
2008/1/16,02:44:00,91.23,91.23,91.19,91.21,6
2008/1/16,02:45:00,91.21,91.22,91.20,91.20,7
2008/1/16,02:46:00,91.21,91.23,91.16,91.23,32
2008/1/16,02:49:00,91.19,91.19,91.15,91.15,33
2008/1/16,02:50:00,91.15,91.18,91.15,91.18,6
2008/1/16,02:51:00,91.18,91.18,91.17,91.17,6
2008/1/16,02:52:00,91.19,91.26,91.19,91.26,7
2008/1/16,02:53:00,91.22,91.22,91.22,91.22,2
2008/1/16,02:55:00,91.25,91.25,91.25,91.25,1
2008/1/16,02:56:00,91.22,91.22,91.22,91.22,1
2008/1/16,02:57:00,91.22,91.26,91.22,91.22,27
2008/1/16,02:58:00,91.25,91.25,91.23,91.23,11
2008/1/16,03:00:00,91.27,91.28,91.27,91.27,34
2008/1/16,03:01:00,91.28,91.31,91.28,91.31,3
2008/1/16,03:02:00,91.29,91.29,91.26,91.27,36
2008/1/16,03:03:00,91.30,91.30,91.25,91.26,14
2008/1/16,03:04:00,91.33,91.33,91.28,91.32,3
2008/1/16,03:05:00,91.28,91.28,91.27,91.27,4
2008/1/16,03:06:00,91.26,91.26,91.26,91.26,3
2008/1/16,03:07:00,91.28,91.28,91.28,91.28,1
2008/1/16,03:09:00,91.26,91.26,91.23,91.23,16
2008/1/16,03:10:00,91.23,91.23,91.20,91.20,6
2008/1/16,03:11:00,91.19,91.19,91.19,91.19,1
2008/1/16,03:12:00,91.17,91.21,91.17,91.19,29
2008/1/16,03:13:00,91.22,91.22,91.14,91.14,20
2008/1/16,03:14:00,91.12,91.21,91.10,91.13,70
2008/1/16,03:15:00,91.12,91.14,91.05,91.07,82
2008/1/16,03:16:00,91.06,91.07,91.02,91.04,51
2008/1/16,03:17:00,91.02,91.02,90.91,90.95,140
2008/1/16,03:18:00,90.92,91.00,90.90,90.96,64
2008/1/16,03:19:00,90.94,90.99,90.88,90.90,113
2008/1/16,03:20:00,90.90,90.91,90.85,90.90,70
2008/1/16,03:21:00,90.89,90.93,90.89,90.90,29
2008/1/16,03:22:00,90.93,90.95,90.93,90.95,13
2008/1/16,03:23:00,90.96,90.97,90.92,90.92,17
2008/1/16,03:24:00,90.93,90.95,90.90,90.92,37
2008/1/16,03:25:00,90.94,90.98,90.92,90.98,26
2008/1/16,03:26:00,90.94,91.05,90.94,91.02,20
2008/1/16,03:27:00,91.00,91.00,91.00,91.00,5
2008/1/16,03:28:00,90.97,90.97,90.94,90.94,3
2008/1/16,03:29:00,90.96,90.99,90.96,90.99,2
2008/1/16,03:30:00,91.00,91.00,90.96,90.96,4
2008/1/16,03:31:00,91.00,91.03,91.00,91.02,12
2008/1/16,03:32:00,91.03,91.03,90.98,90.98,5
2008/1/16,03:33:00,91.03,91.04,90.95,90.95,15
2008/1/16,03:34:00,90.96,90.96,90.92,90.93,26
2008/1/16,03:35:00,90.91,90.97,90.90,90.94,36
2008/1/16,03:36:00,90.93,90.93,90.92,90.92,5
2008/1/16,03:37:00,90.90,90.92,90.87,90.87,56
2008/1/16,03:38:00,90.87,90.90,90.86,90.86,36
2008/1/16,03:39:00,90.88,90.90,90.86,90.90,23
2008/1/16,03:40:00,90.90,90.97,90.90,90.91,32
2008/1/16,03:41:00,90.91,90.91,90.89,90.89,22
2008/1/16,03:42:00,90.87,90.92,90.82,90.85,46
2008/1/16,03:43:00,90.86,90.92,90.86,90.92,16
2008/1/16,03:44:00,90.91,90.91,90.91,90.91,1
2008/1/16,03:45:00,90.94,91.02,90.94,91.02,13
2008/1/16,03:46:00,91.00,91.00,90.89,90.90,63
2008/1/16,03:47:00,90.92,91.00,90.90,91.00,19
2008/1/16,03:48:00,90.99,91.02,90.99,91.02,2
2008/1/16,03:49:00,91.00,91.02,91.00,91.00,14
2008/1/16,03:50:00,90.99,91.00,90.99,90.99,10
2008/1/16,03:51:00,91.00,91.02,91.00,91.01,37
2008/1/16,03:52:00,91.01,91.01,90.99,90.99,3
2008/1/16,03:53:00,91.00,91.00,91.00,91.00,1
2008/1/16,03:54:00,91.00,91.00,91.00,91.00,2
2008/1/16,03:55:00,90.99,91.00,90.97,90.99,21
2008/1/16,03:56:00,90.99,91.05,90.99,91.05,31
2008/1/16,03:57:00,91.06,91.10,91.06,91.09,14
2008/1/16,03:58:00,91.10,91.13,91.09,91.13,43
2008/1/16,03:59:00,91.08,91.08,91.06,91.08,11
2008/1/16,04:00:00,91.05,91.06,91.05,91.06,5
2008/1/16,04:01:00,91.08,91.09,91.06,91.06,8
2008/1/16,04:02:00,91.06,91.06,91.06,91.06,2
2008/1/16,04:03:00,91.05,91.05,91.05,91.05,2
2008/1/16,04:04:00,91.05,91.05,91.04,91.04,43
2008/1/16,04:05:00,91.02,91.05,91.02,91.02,7
2008/1/16,04:06:00,91.01,91.01,90.95,90.96,22
2008/1/16,04:07:00,90.94,90.95,90.88,90.88,28
2008/1/16,04:08:00,90.86,90.90,90.85,90.90,16
2008/1/16,04:09:00,90.93,90.93,90.89,90.89,4
2008/1/16,04:10:00,90.91,90.95,90.85,90.92,32
2008/1/16,04:11:00,90.94,91.00,90.94,90.96,24
2008/1/16,04:12:00,90.99,91.01,90.97,91.01,12
2008/1/16,04:13:00,91.01,91.02,90.97,91.00,8
2008/1/16,04:15:00,91.00,91.00,90.82,90.84,50
2008/1/16,04:16:00,90.83,90.91,90.83,90.91,32
2008/1/16,04:17:00,90.85,90.91,90.84,90.91,10
2008/1/16,04:18:00,90.88,90.99,90.88,90.99,18
2008/1/16,04:19:00,90.96,90.96,90.90,90.90,25
2008/1/16,04:20:00,90.92,90.92,90.85,90.87,14
2008/1/16,04:21:00,90.85,90.86,90.81,90.86,38
2008/1/16,04:22:00,90.87,90.89,90.83,90.83,12
2008/1/16,04:23:00,90.85,90.90,90.84,90.90,16
2008/1/16,04:24:00,90.91,90.91,90.89,90.89,4
2008/1/16,04:25:00,90.84,90.84,90.83,90.83,6
2008/1/16,04:26:00,90.91,90.91,90.85,90.86,4
2008/1/16,04:27:00,90.86,90.86,90.81,90.82,32
2008/1/16,04:28:00,90.82,90.85,90.81,90.85,57
2008/1/16,04:29:00,90.83,90.83,90.81,90.81,87
2008/1/16,04:30:00,90.84,90.84,90.81,90.84,35
2008/1/16,04:31:00,90.85,90.89,90.85,90.89,13
2008/1/16,04:32:00,90.90,90.90,90.84,90.84,20
2008/1/16,04:33:00,90.84,90.85,90.80,90.80,54
2008/1/16,04:34:00,90.80,90.80,90.75,90.76,101
2008/1/16,04:35:00,90.76,90.77,90.68,90.68,100
2008/1/16,04:36:00,90.71,90.73,90.67,90.69,68
2008/1/16,04:37:00,90.71,90.74,90.69,90.73,19
2008/1/16,04:38:00,90.71,90.75,90.70,90.70,37
2008/1/16,04:39:00,90.70,90.70,90.68,90.70,5
2008/1/16,04:40:00,90.71,90.74,90.71,90.74,9
2008/1/16,04:42:00,90.74,90.74,90.74,90.74,1
2008/1/16,04:43:00,90.72,90.75,90.72,90.75,8
2008/1/16,04:44:00,90.76,90.77,90.76,90.77,2
2008/1/16,04:45:00,90.78,90.80,90.78,90.80,4
2008/1/16,04:46:00,90.84,90.84,90.82,90.82,6
2008/1/16,04:47:00,90.82,90.82,90.78,90.79,39
2008/1/16,04:48:00,90.78,90.79,90.77,90.78,16
2008/1/16,04:49:00,90.78,90.79,90.78,90.78,18
2008/1/16,04:50:00,90.79,90.79,90.79,90.79,4
2008/1/16,04:51:00,90.78,90.79,90.76,90.76,20
2008/1/16,04:52:00,90.75,90.75,90.72,90.72,39
2008/1/16,04:53:00,90.71,90.74,90.67,90.70,54
2008/1/16,04:54:00,90.69,90.72,90.69,90.69,13
2008/1/16,04:55:00,90.72,90.74,90.68,90.68,9
2008/1/16,04:56:00,90.68,90.69,90.68,90.69,4
2008/1/16,04:57:00,90.67,90.70,90.65,90.65,119
2008/1/16,04:58:00,90.66,90.72,90.63,90.72,118
2008/1/16,04:59:00,90.75,90.75,90.71,90.74,8
2008/1/16,05:00:00,90.72,90.74,90.72,90.73,8
2008/1/16,05:01:00,90.77,90.82,90.74,90.76,91
2008/1/16,05:02:00,90.76,90.76,90.72,90.75,29
2008/1/16,05:03:00,90.73,90.89,90.73,90.85,23
2008/1/16,05:04:00,90.88,90.99,90.88,90.98,67
2008/1/16,05:05:00,91.00,91.03,90.95,90.97,51
2008/1/16,05:06:00,90.97,90.97,90.87,90.88,21
2008/1/16,05:07:00,90.90,90.95,90.82,90.95,36
2008/1/16,05:08:00,90.95,90.95,90.84,90.87,6
2008/1/16,05:09:00,90.85,90.85,90.85,90.85,5
2008/1/16,05:10:00,90.83,90.85,90.83,90.84,16
2008/1/16,05:11:00,90.83,90.86,90.72,90.74,97
2008/1/16,05:12:00,90.75,90.83,90.75,90.76,12
2008/1/16,05:13:00,90.78,90.84,90.77,90.79,34
2008/1/16,05:14:00,90.81,90.81,90.75,90.80,34
2008/1/16,05:15:00,90.80,90.84,90.74,90.80,37
2008/1/16,05:16:00,90.79,90.83,90.79,90.83,14
2008/1/16,05:17:00,90.80,90.80,90.79,90.79,7
2008/1/16,05:18:00,90.80,90.81,90.74,90.81,20
2008/1/16,05:19:00,90.81,90.83,90.81,90.83,6
2008/1/16,05:20:00,90.83,90.89,90.83,90.89,21
2008/1/16,05:21:00,90.88,90.92,90.88,90.91,28
2008/1/16,05:22:00,90.91,90.91,90.86,90.87,15
2008/1/16,05:23:00,90.88,90.91,90.88,90.91,8
2008/1/16,05:24:00,90.91,90.91,90.89,90.89,7
2008/1/16,05:25:00,90.90,90.90,90.90,90.90,3
2008/1/16,05:26:00,90.89,90.89,90.79,90.82,30
2008/1/16,05:27:00,90.81,90.81,90.81,90.81,2
2008/1/16,05:28:00,90.81,90.81,90.67,90.69,32
2008/1/16,05:29:00,90.66,90.68,90.64,90.67,22
2008/1/16,05:30:00,90.68,90.72,90.68,90.72,6
2008/1/16,05:31:00,90.74,90.74,90.68,90.69,43
2008/1/16,05:32:00,90.68,90.70,90.67,90.70,18
2008/1/16,05:33:00,90.68,90.68,90.68,90.68,5
2008/1/16,05:34:00,90.67,90.73,90.67,90.73,61
2008/1/16,05:35:00,90.73,90.77,90.72,90.74,245
2008/1/16,05:36:00,90.78,90.79,90.73,90.74,26
2008/1/16,05:37:00,90.75,90.91,90.73,90.90,98
2008/1/16,05:38:00,90.88,90.88,90.80,90.80,37
2008/1/16,05:39:00,90.82,90.84,90.82,90.84,9
2008/1/16,05:40:00,90.85,90.88,90.83,90.88,17
2008/1/16,05:41:00,90.84,90.85,90.84,90.85,6
2008/1/16,05:42:00,90.85,90.85,90.83,90.83,14
2008/1/16,05:43:00,90.83,90.83,90.82,90.82,30
2008/1/16,05:44:00,90.83,90.83,90.83,90.83,5
2008/1/16,05:45:00,90.82,90.85,90.80,90.81,54
2008/1/16,05:46:00,90.81,90.81,90.70,90.70,91
2008/1/16,05:47:00,90.70,90.71,90.68,90.70,38
2008/1/16,05:48:00,90.69,90.70,90.63,90.65,70
2008/1/16,05:49:00,90.65,90.68,90.64,90.68,15
2008/1/16,05:50:00,90.68,90.72,90.65,90.67,52
2008/1/16,05:51:00,90.66,90.71,90.66,90.68,6
2008/1/16,05:52:00,90.67,90.68,90.65,90.67,15
2008/1/16,05:53:00,90.68,90.68,90.60,90.62,83
2008/1/16,05:54:00,90.62,90.64,90.61,90.63,18
2008/1/16,05:55:00,90.62,90.65,90.62,90.65,7
2008/1/16,05:56:00,90.66,90.66,90.66,90.66,1
2008/1/16,05:57:00,90.65,90.66,90.64,90.66,3
2008/1/16,05:58:00,90.70,90.73,90.67,90.69,24
2008/1/16,05:59:00,90.68,90.68,90.68,90.68,1
2008/1/16,06:00:00,90.71,90.77,90.71,90.75,57
2008/1/16,06:01:00,90.75,90.76,90.71,90.71,16
2008/1/16,06:02:00,90.75,90.75,90.67,90.70,7
2008/1/16,06:03:00,90.71,90.76,90.71,90.76,28
2008/1/16,06:04:00,90.76,90.76,90.73,90.73,23
2008/1/16,06:05:00,90.71,90.80,90.71,90.75,124
2008/1/16,06:06:00,90.76,90.78,90.71,90.76,62
2008/1/16,06:07:00,90.77,90.77,90.77,90.77,23
2008/1/16,06:08:00,90.77,90.80,90.75,90.75,39
2008/1/16,06:09:00,90.75,90.77,90.75,90.77,6
2008/1/16,06:10:00,90.76,90.76,90.76,90.76,12
2008/1/16,06:11:00,90.75,90.76,90.75,90.76,3
2008/1/16,06:12:00,90.75,90.80,90.75,90.77,28
2008/1/16,06:13:00,90.77,90.77,90.77,90.77,1
2008/1/16,06:14:00,90.76,90.78,90.76,90.78,13
2008/1/16,06:15:00,90.78,90.78,90.78,90.78,1
2008/1/16,06:16:00,90.81,90.81,90.81,90.81,2
2008/1/16,06:17:00,90.83,90.83,90.81,90.81,26
2008/1/16,06:20:00,90.83,90.87,90.82,90.82,59
2008/1/16,06:21:00,90.82,90.83,90.82,90.83,6
2008/1/16,06:22:00,90.82,90.85,90.79,90.79,11
2008/1/16,06:23:00,90.83,90.83,90.82,90.83,4
2008/1/16,06:25:00,90.87,90.96,90.87,90.96,90
2008/1/16,06:26:00,90.93,90.93,90.93,90.93,12
2008/1/16,06:27:00,90.93,90.94,90.92,90.94,13
2008/1/16,06:28:00,90.94,90.94,90.92,90.92,2
2008/1/16,06:29:00,90.92,90.94,90.90,90.90,17
2008/1/16,06:31:00,90.92,90.92,90.92,90.92,1
2008/1/16,06:32:00,90.94,90.94,90.87,90.87,47
2008/1/16,06:33:00,90.88,90.88,90.79,90.82,53
2008/1/16,06:34:00,90.84,90.86,90.84,90.85,7
2008/1/16,06:35:00,90.84,90.84,90.75,90.76,13
2008/1/16,06:36:00,90.77,90.77,90.76,90.76,5
2008/1/16,06:37:00,90.77,90.77,90.76,90.76,7
2008/1/16,06:38:00,90.78,90.78,90.75,90.75,9
2008/1/16,06:39:00,90.75,90.76,90.73,90.75,13
2008/1/16,06:40:00,90.73,90.75,90.72,90.73,8
2008/1/16,06:41:00,90.72,90.72,90.66,90.66,15
2008/1/16,06:42:00,90.66,90.68,90.65,90.66,30
2008/1/16,06:43:00,90.67,90.75,90.67,90.71,70
2008/1/16,06:44:00,90.71,90.71,90.65,90.65,18
2008/1/16,06:45:00,90.66,90.71,90.65,90.65,13
2008/1/16,06:46:00,90.65,90.65,90.59,90.60,124
2008/1/16,06:47:00,90.62,90.65,90.62,90.65,2
2008/1/16,06:48:00,90.62,90.62,90.62,90.62,3
2008/1/16,06:49:00,90.64,90.64,90.63,90.63,6
2008/1/16,06:50:00,90.63,90.64,90.61,90.61,18
2008/1/16,06:51:00,90.63,90.63,90.61,90.61,13
2008/1/16,06:52:00,90.62,90.62,90.59,90.60,25
2008/1/16,06:53:00,90.61,90.71,90.61,90.70,72
2008/1/16,06:54:00,90.69,90.71,90.65,90.66,59
2008/1/16,06:55:00,90.70,90.73,90.70,90.70,55
2008/1/16,06:56:00,90.72,90.75,90.72,90.73,8
2008/1/16,06:57:00,90.75,90.76,90.67,90.75,122
2008/1/16,06:58:00,90.72,90.76,90.66,90.71,101
2008/1/16,06:59:00,90.75,90.78,90.68,90.72,98
2008/1/16,07:00:00,90.70,90.74,90.68,90.74,25
2008/1/16,07:01:00,90.74,90.85,90.74,90.85,27
2008/1/16,07:02:00,90.85,90.88,90.70,90.70,74
2008/1/16,07:03:00,90.71,90.72,90.69,90.70,14
2008/1/16,07:04:00,90.71,90.78,90.71,90.77,25
2008/1/16,07:05:00,90.77,90.82,90.77,90.80,55
2008/1/16,07:06:00,90.80,90.88,90.75,90.75,107
2008/1/16,07:07:00,90.74,90.74,90.74,90.74,3
2008/1/16,07:08:00,90.74,90.74,90.67,90.68,18
2008/1/16,07:09:00,90.69,90.70,90.63,90.64,141
2008/1/16,07:10:00,90.62,90.65,90.62,90.62,8
2008/1/16,07:11:00,90.65,90.65,90.60,90.60,31
2008/1/16,07:12:00,90.60,90.60,90.54,90.55,253
2008/1/16,07:13:00,90.58,90.63,90.56,90.60,215
2008/1/16,07:14:00,90.60,90.60,90.50,90.55,141
2008/1/16,07:15:00,90.55,90.55,90.51,90.52,56
2008/1/16,07:16:00,90.51,90.54,90.49,90.49,170
2008/1/16,07:17:00,90.49,90.50,90.44,90.45,137
2008/1/16,07:18:00,90.46,90.48,90.45,90.46,70
2008/1/16,07:19:00,90.46,90.46,90.44,90.45,36
2008/1/16,07:20:00,90.46,90.46,90.45,90.46,94
2008/1/16,07:21:00,90.46,90.53,90.45,90.51,76
2008/1/16,07:22:00,90.52,90.53,90.42,90.42,123
2008/1/16,07:23:00,90.43,90.47,90.41,90.41,83
2008/1/16,07:24:00,90.40,90.43,90.40,90.41,80
2008/1/16,07:25:00,90.40,90.48,90.40,90.43,38
2008/1/16,07:26:00,90.41,90.44,90.34,90.40,159
2008/1/16,07:27:00,90.40,90.40,90.34,90.34,133
2008/1/16,07:28:00,90.34,90.44,90.34,90.36,68
2008/1/16,07:29:00,90.37,90.39,90.32,90.38,198
2008/1/16,07:30:00,90.37,90.42,90.32,90.42,267
2008/1/16,07:31:00,90.40,90.42,90.33,90.38,155
2008/1/16,07:32:00,90.37,90.41,90.36,90.38,17
2008/1/16,07:33:00,90.41,90.42,90.40,90.42,57
2008/1/16,07:34:00,90.42,90.42,90.38,90.41,32
2008/1/16,07:35:00,90.41,90.42,90.36,90.40,20
2008/1/16,07:36:00,90.38,90.45,90.38,90.45,18
2008/1/16,07:37:00,90.47,90.48,90.46,90.46,18
2008/1/16,07:38:00,90.46,90.47,90.43,90.43,43
2008/1/16,07:39:00,90.44,90.48,90.44,90.48,24
2008/1/16,07:40:00,90.48,90.54,90.46,90.51,152
2008/1/16,07:41:00,90.52,90.58,90.52,90.53,108
2008/1/16,07:42:00,90.55,90.59,90.54,90.55,67
2008/1/16,07:43:00,90.58,90.65,90.58,90.63,135
2008/1/16,07:44:00,90.60,90.62,90.59,90.62,4
2008/1/16,07:45:00,90.59,90.68,90.58,90.67,105
2008/1/16,07:46:00,90.67,90.68,90.63,90.63,49
2008/1/16,07:47:00,90.64,90.66,90.63,90.66,16
2008/1/16,07:48:00,90.66,90.68,90.63,90.65,7
2008/1/16,07:49:00,90.66,90.75,90.66,90.71,115
2008/1/16,07:50:00,90.71,90.74,90.71,90.72,23
2008/1/16,07:51:00,90.71,90.73,90.70,90.73,9
2008/1/16,07:52:00,90.74,90.76,90.71,90.73,61
2008/1/16,07:53:00,90.72,90.77,90.71,90.72,91
2008/1/16,07:54:00,90.72,90.73,90.71,90.71,15
2008/1/16,07:55:00,90.72,90.73,90.66,90.69,154
2008/1/16,07:56:00,90.71,90.79,90.68,90.75,99
2008/1/16,07:57:00,90.75,90.93,90.74,90.93,272
2008/1/16,07:58:00,90.92,90.94,90.83,90.87,104
2008/1/16,07:59:00,90.88,90.88,90.75,90.79,102
2008/1/16,08:00:00,90.78,90.78,90.71,90.78,88
2008/1/16,08:01:00,90.78,90.90,90.78,90.90,86
2008/1/16,08:02:00,90.90,90.91,90.82,90.82,28
2008/1/16,08:03:00,90.84,90.85,90.80,90.84,24
2008/1/16,08:04:00,90.80,90.85,90.77,90.77,47
2008/1/16,08:05:00,90.77,90.84,90.76,90.80,83
2008/1/16,08:06:00,90.79,90.79,90.75,90.75,56
2008/1/16,08:07:00,90.77,90.79,90.77,90.79,3
2008/1/16,08:08:00,90.80,90.85,90.80,90.85,30
2008/1/16,08:09:00,90.82,90.87,90.82,90.85,85
2008/1/16,08:10:00,90.85,90.87,90.81,90.84,61
2008/1/16,08:11:00,90.85,90.99,90.85,90.99,183
2008/1/16,08:12:00,90.98,91.12,90.97,91.07,317
2008/1/16,08:13:00,91.07,91.20,91.06,91.17,209
2008/1/16,08:14:00,91.16,91.16,91.00,91.04,298
2008/1/16,08:15:00,91.05,91.10,91.02,91.09,95
2008/1/16,08:16:00,91.05,91.07,91.04,91.06,28
2008/1/16,08:17:00,91.08,91.08,91.04,91.04,36
2008/1/16,08:18:00,91.04,91.04,90.96,91.01,120
2008/1/16,08:19:00,91.01,91.03,91.00,91.00,18
2008/1/16,08:20:00,91.00,91.01,90.98,90.98,34
2008/1/16,08:21:00,90.98,91.00,90.93,90.94,245
2008/1/16,08:22:00,90.95,90.95,90.92,90.94,49
2008/1/16,08:23:00,90.94,90.95,90.92,90.94,23
2008/1/16,08:24:00,90.95,90.96,90.92,90.93,106
2008/1/16,08:25:00,90.92,90.96,90.92,90.93,50
2008/1/16,08:26:00,90.93,90.97,90.92,90.95,77
2008/1/16,08:27:00,90.95,90.95,90.92,90.93,63
2008/1/16,08:28:00,90.93,90.96,90.93,90.95,35
2008/1/16,08:29:00,90.95,91.00,90.95,90.99,100
2008/1/16,08:30:00,90.99,91.00,90.95,90.95,99
2008/1/16,08:31:00,90.94,90.96,90.92,90.95,44
2008/1/16,08:32:00,90.95,90.96,90.94,90.96,12
2008/1/16,08:33:00,90.96,90.96,90.93,90.93,40
2008/1/16,08:34:00,90.92,90.95,90.92,90.93,30
2008/1/16,08:35:00,90.92,90.93,90.90,90.93,108
2008/1/16,08:36:00,90.94,90.96,90.93,90.96,74
2008/1/16,08:37:00,90.95,90.95,90.91,90.93,128
2008/1/16,08:38:00,90.94,90.95,90.91,90.95,53
2008/1/16,08:39:00,90.95,90.97,90.94,90.95,36
2008/1/16,08:40:00,90.95,90.98,90.93,90.98,93
2008/1/16,08:41:00,90.97,91.00,90.96,90.98,107
2008/1/16,08:42:00,90.98,90.98,90.92,90.93,65
2008/1/16,08:43:00,90.93,90.99,90.92,90.95,248
2008/1/16,08:44:00,90.95,90.96,90.93,90.96,95
2008/1/16,08:45:00,90.96,91.04,90.95,91.03,196
2008/1/16,08:46:00,91.03,91.08,91.03,91.04,216
2008/1/16,08:47:00,91.05,91.05,91.00,91.02,98
2008/1/16,08:48:00,91.04,91.08,91.02,91.07,150
2008/1/16,08:49:00,91.07,91.09,91.06,91.09,74
2008/1/16,08:50:00,91.08,91.18,91.07,91.10,314
2008/1/16,08:51:00,91.10,91.11,91.08,91.10,72
2008/1/16,08:52:00,91.10,91.12,91.09,91.11,43
2008/1/16,08:53:00,91.12,91.26,91.11,91.26,290
2008/1/16,08:54:00,91.25,91.26,91.19,91.22,240
2008/1/16,08:55:00,91.22,91.25,91.21,91.23,127
2008/1/16,08:56:00,91.24,91.29,91.23,91.28,193
2008/1/16,08:57:00,91.28,91.28,91.23,91.24,321
2008/1/16,08:58:00,91.24,91.26,91.20,91.23,276
2008/1/16,08:59:00,91.23,91.32,91.23,91.30,285
2008/1/16,09:00:00,91.29,91.47,91.29,91.45,968
2008/1/16,09:01:00,91.45,91.48,91.35,91.42,1216
2008/1/16,09:02:00,91.42,91.51,91.40,91.51,496
2008/1/16,09:03:00,91.50,91.50,91.36,91.38,558
2008/1/16,09:04:00,91.37,91.45,91.27,91.30,760
2008/1/16,09:05:00,91.28,91.30,91.23,91.28,387
2008/1/16,09:06:00,91.29,91.31,91.24,91.26,244
2008/1/16,09:07:00,91.25,91.28,91.20,91.22,388
2008/1/16,09:08:00,91.22,91.25,91.06,91.25,831
2008/1/16,09:09:00,91.24,91.30,91.24,91.25,199
2008/1/16,09:10:00,91.25,91.45,91.21,91.43,594
2008/1/16,09:11:00,91.45,91.53,91.42,91.46,704
2008/1/16,09:12:00,91.47,91.48,91.31,91.31,400
2008/1/16,09:13:00,91.33,91.48,91.26,91.31,403
2008/1/16,09:14:00,91.29,91.40,91.29,91.39,199
2008/1/16,09:15:00,91.39,91.58,91.39,91.53,631
2008/1/16,09:16:00,91.54,91.57,91.38,91.41,396
2008/1/16,09:17:00,91.42,91.55,91.42,91.46,408
2008/1/16,09:18:00,91.48,91.53,91.45,91.45,303
2008/1/16,09:19:00,91.45,91.54,91.45,91.54,406
2008/1/16,09:20:00,91.55,91.58,91.51,91.56,312
2008/1/16,09:21:00,91.55,91.56,91.46,91.56,205
2008/1/16,09:22:00,91.54,91.58,91.50,91.52,200
2008/1/16,09:23:00,91.52,91.57,91.50,91.57,298
2008/1/16,09:24:00,91.58,91.58,91.48,91.50,171
2008/1/16,09:25:00,91.48,91.64,91.48,91.60,707
2008/1/16,09:26:00,91.58,91.61,91.40,91.42,455
2008/1/16,09:27:00,91.42,91.45,91.38,91.40,275
2008/1/16,09:28:00,91.39,91.44,91.39,91.43,152
2008/1/16,09:29:00,91.42,91.43,91.35,91.35,240
2008/1/16,09:30:00,91.35,91.38,91.31,91.36,227
2008/1/16,09:31:00,91.36,91.36,91.15,91.16,783
2008/1/16,09:32:00,91.17,91.21,91.10,91.13,531
2008/1/16,09:33:00,91.13,91.20,91.12,91.15,383
2008/1/16,09:34:00,91.15,91.21,91.15,91.19,117
2008/1/16,09:35:00,91.20,91.29,91.19,91.28,292
2008/1/16,09:36:00,91.27,91.27,91.23,91.26,105
2008/1/16,09:37:00,91.25,91.25,91.14,91.15,303
2008/1/16,09:38:00,91.15,91.16,91.13,91.14,85
2008/1/16,09:39:00,91.15,91.21,91.15,91.20,387
2008/1/16,09:40:00,91.19,91.23,91.16,91.20,138
2008/1/16,09:41:00,91.19,91.27,91.16,91.26,225
2008/1/16,09:42:00,91.25,91.26,91.17,91.17,126
2008/1/16,09:43:00,91.17,91.21,91.14,91.16,279
2008/1/16,09:44:00,91.17,91.24,91.17,91.22,88
2008/1/16,09:45:00,91.23,91.24,91.14,91.15,140
2008/1/16,09:46:00,91.16,91.20,91.14,91.20,64
2008/1/16,09:47:00,91.19,91.20,91.10,91.10,213
2008/1/16,09:48:00,91.12,91.15,91.10,91.12,198
2008/1/16,09:49:00,91.11,91.13,91.07,91.11,346
2008/1/16,09:50:00,91.12,91.24,91.12,91.20,274
2008/1/16,09:51:00,91.21,91.24,91.15,91.17,168
2008/1/16,09:52:00,91.18,91.21,91.18,91.21,80
2008/1/16,09:53:00,91.21,91.35,91.19,91.34,363
2008/1/16,09:54:00,91.34,91.34,91.26,91.30,220
2008/1/16,09:55:00,91.30,91.31,91.21,91.24,178
2008/1/16,09:56:00,91.24,91.28,91.22,91.24,114
2008/1/16,09:57:00,91.25,91.27,91.22,91.23,124
2008/1/16,09:58:00,91.22,91.22,91.13,91.18,248
2008/1/16,09:59:00,91.18,91.18,90.96,91.02,961
2008/1/16,10:00:00,91.01,91.05,90.95,91.00,525
2008/1/16,10:01:00,91.00,91.05,90.99,91.00,232
2008/1/16,10:02:00,91.02,91.04,90.98,91.01,249
2008/1/16,10:03:00,91.02,91.03,90.97,91.02,137
2008/1/16,10:04:00,91.01,91.13,91.01,91.06,283
2008/1/16,10:05:00,91.07,91.11,91.07,91.07,102
2008/1/16,10:06:00,91.09,91.20,91.07,91.15,194
2008/1/16,10:07:00,91.15,91.24,91.14,91.19,268
2008/1/16,10:08:00,91.18,91.20,91.14,91.15,93
2008/1/16,10:09:00,91.15,91.16,91.11,91.11,104
2008/1/16,10:10:00,91.12,91.20,91.08,91.08,233
2008/1/16,10:11:00,91.08,91.12,91.07,91.07,166
2008/1/16,10:12:00,91.06,91.09,91.00,91.03,159
2008/1/16,10:13:00,91.02,91.03,90.90,90.95,701
2008/1/16,10:14:00,90.95,90.99,90.91,90.92,146
2008/1/16,10:15:00,90.92,90.97,90.84,90.96,485
2008/1/16,10:16:00,90.95,90.97,90.89,90.90,185
2008/1/16,10:17:00,90.90,90.94,90.84,90.87,443
2008/1/16,10:18:00,90.86,90.86,90.79,90.82,246
2008/1/16,10:19:00,90.81,90.82,90.77,90.80,239
2008/1/16,10:20:00,90.80,90.83,90.76,90.79,225
2008/1/16,10:21:00,90.77,90.85,90.73,90.84,546
2008/1/16,10:22:00,90.83,90.86,90.75,90.85,270
2008/1/16,10:23:00,90.85,90.86,90.81,90.84,169
2008/1/16,10:24:00,90.84,90.88,90.76,90.81,393
2008/1/16,10:25:00,90.81,90.83,90.69,90.69,742
2008/1/16,10:26:00,90.75,90.75,90.62,90.62,538
2008/1/16,10:27:00,90.63,90.72,90.61,90.70,291
2008/1/16,10:28:00,90.69,90.70,90.62,90.62,212
2008/1/16,10:29:00,90.63,90.73,90.59,90.67,406
2008/1/16,10:30:00,90.66,90.70,90.63,90.70,299
2008/1/16,10:31:00,90.70,90.70,89.90,90.09,4410
2008/1/16,10:32:00,90.12,90.45,90.00,90.26,2671
2008/1/16,10:33:00,90.26,90.29,89.90,90.06,1959
2008/1/16,10:34:00,90.06,90.11,89.59,89.62,2365
2008/1/16,10:35:00,89.62,89.80,89.53,89.65,2450
2008/1/16,10:36:00,89.63,89.72,89.57,89.68,1905
2008/1/16,10:37:00,89.70,89.78,89.60,89.75,1828
2008/1/16,10:38:00,89.74,89.93,89.72,89.82,1288
2008/1/16,10:39:00,89.83,89.87,89.80,89.82,772
2008/1/16,10:40:00,89.82,89.98,89.82,89.92,1183
2008/1/16,10:41:00,89.91,90.01,89.80,89.98,1102
2008/1/16,10:42:00,89.98,90.03,89.91,90.03,983
2008/1/16,10:43:00,90.02,90.08,89.98,89.99,943
2008/1/16,10:44:00,89.99,90.03,89.88,89.92,1391
2008/1/16,10:45:00,89.93,89.93,89.75,89.79,1239
2008/1/16,10:46:00,89.79,89.81,89.71,89.80,835
2008/1/16,10:47:00,89.79,89.92,89.79,89.90,508
2008/1/16,10:48:00,89.91,89.92,89.72,89.77,855
2008/1/16,10:49:00,89.77,89.78,89.62,89.66,1167
2008/1/16,10:50:00,89.66,89.69,89.46,89.48,1511
2008/1/16,10:51:00,89.49,89.56,89.39,89.52,1778
2008/1/16,10:52:00,89.52,89.55,89.41,89.43,1279
2008/1/16,10:53:00,89.43,89.60,89.39,89.52,976
2008/1/16,10:54:00,89.50,89.53,89.40,89.52,1015
2008/1/16,10:55:00,89.52,89.69,89.49,89.68,916
2008/1/16,10:56:00,89.69,89.71,89.51,89.52,733
2008/1/16,10:57:00,89.55,89.57,89.36,89.41,1092
2008/1/16,10:58:00,89.42,89.51,89.36,89.47,1182
2008/1/16,10:59:00,89.47,89.48,89.35,89.46,967
2008/1/16,11:00:00,89.44,89.46,89.26,89.31,1699
2008/1/16,11:01:00,89.30,89.46,89.29,89.45,994
2008/1/16,11:02:00,89.44,89.59,89.42,89.58,1261
2008/1/16,11:03:00,89.57,89.65,89.45,89.54,1037
2008/1/16,11:04:00,89.55,89.65,89.46,89.47,684
2008/1/16,11:05:00,89.47,89.63,89.40,89.61,538
2008/1/16,11:06:00,89.61,89.75,89.50,89.64,1285
2008/1/16,11:07:00,89.65,89.73,89.50,89.70,441
2008/1/16,11:08:00,89.69,89.73,89.60,89.70,344
2008/1/16,11:09:00,89.70,89.85,89.68,89.81,1179
2008/1/16,11:10:00,89.82,89.83,89.75,89.81,940
2008/1/16,11:11:00,89.81,89.94,89.78,89.83,1060
2008/1/16,11:12:00,89.84,89.85,89.73,89.77,1040
2008/1/16,11:13:00,89.78,89.82,89.61,89.63,582
2008/1/16,11:14:00,89.62,89.72,89.62,89.72,643
2008/1/16,11:15:00,89.71,89.80,89.67,89.79,450
2008/1/16,11:16:00,89.80,89.94,89.79,89.87,777
2008/1/16,11:17:00,89.87,89.90,89.80,89.81,292
2008/1/16,11:18:00,89.81,89.83,89.75,89.77,700
2008/1/16,11:19:00,89.78,89.87,89.78,89.84,306
2008/1/16,11:20:00,89.83,89.86,89.80,89.83,215
2008/1/16,11:21:00,89.84,89.85,89.83,89.84,204
2008/1/16,11:22:00,89.84,89.87,89.78,89.81,445
2008/1/16,11:23:00,89.81,89.90,89.80,89.89,650
2008/1/16,11:24:00,89.88,89.91,89.86,89.88,259
2008/1/16,11:25:00,89.88,89.90,89.75,89.89,490
2008/1/16,11:26:00,89.89,89.94,89.84,89.92,558
2008/1/16,11:27:00,89.91,89.93,89.85,89.86,409
2008/1/16,11:28:00,89.85,89.87,89.72,89.79,931
2008/1/16,11:29:00,89.77,90.07,89.77,90.04,1891
2008/1/16,11:30:00,90.04,90.04,89.90,89.96,704
2008/1/16,11:31:00,89.96,90.00,89.92,89.93,619
2008/1/16,11:32:00,89.93,89.96,89.78,89.85,640
2008/1/16,11:33:00,89.85,89.88,89.80,89.85,429
2008/1/16,11:34:00,89.84,89.92,89.79,89.86,531
2008/1/16,11:35:00,89.85,89.85,89.76,89.78,440
2008/1/16,11:36:00,89.79,89.79,89.60,89.62,1155
2008/1/16,11:37:00,89.62,89.75,89.62,89.73,480
2008/1/16,11:38:00,89.72,89.77,89.71,89.71,224
2008/1/16,11:39:00,89.72,89.80,89.66,89.78,622
2008/1/16,11:40:00,89.79,89.89,89.75,89.89,437
2008/1/16,11:41:00,89.89,89.95,89.82,89.90,614
2008/1/16,11:42:00,89.75,89.94,89.75,89.90,348
2008/1/16,11:43:00,89.90,89.90,89.81,89.82,121
2008/1/16,11:44:00,89.84,89.93,89.84,89.88,502
2008/1/16,11:45:00,89.88,89.89,89.79,89.79,322
2008/1/16,11:46:00,89.78,89.90,89.77,89.86,245
2008/1/16,11:47:00,89.84,89.95,89.83,89.88,126
2008/1/16,11:48:00,89.89,89.91,89.85,89.85,328
2008/1/16,11:49:00,89.87,89.88,89.85,89.87,129
2008/1/16,11:50:00,89.87,89.90,89.84,89.86,326
2008/1/16,11:51:00,89.86,89.90,89.78,89.82,394
2008/1/16,11:52:00,89.82,89.87,89.82,89.86,259
2008/1/16,11:53:00,89.86,89.99,89.86,89.99,542
2008/1/16,11:54:00,89.99,90.12,89.95,90.12,1167
2008/1/16,11:55:00,90.12,90.12,89.94,90.03,426
2008/1/16,11:56:00,90.03,90.14,89.96,90.13,568
2008/1/16,11:57:00,90.13,90.22,90.09,90.15,1255
2008/1/16,11:58:00,90.16,90.22,90.14,90.21,896
2008/1/16,11:59:00,90.22,90.22,90.17,90.21,303
2008/1/16,12:00:00,90.20,90.21,90.10,90.18,610
2008/1/16,12:01:00,90.18,90.20,90.12,90.15,231
2008/1/16,12:02:00,90.15,90.17,90.02,90.06,596
2008/1/16,12:03:00,90.06,90.12,90.06,90.07,192
2008/1/16,12:04:00,90.07,90.07,89.98,90.02,252
2008/1/16,12:05:00,90.01,90.05,89.89,89.93,410
2008/1/16,12:06:00,89.92,90.05,89.89,89.94,482
2008/1/16,12:07:00,89.96,89.98,89.94,89.94,83
2008/1/16,12:08:00,89.96,90.03,89.96,90.00,209
2008/1/16,12:09:00,90.01,90.04,89.98,89.98,283
2008/1/16,12:10:00,89.99,90.03,89.95,90.00,174
2008/1/16,12:11:00,89.98,90.10,89.98,90.04,411
2008/1/16,12:12:00,90.04,90.05,90.00,90.05,143
2008/1/16,12:13:00,90.04,90.05,89.85,89.87,484
2008/1/16,12:14:00,89.86,89.90,89.82,89.84,309
2008/1/16,12:15:00,89.84,89.94,89.84,89.93,229
2008/1/16,12:16:00,89.93,90.08,89.93,90.05,168
2008/1/16,12:17:00,90.05,90.10,90.02,90.07,318
2008/1/16,12:18:00,90.06,90.15,90.03,90.13,497
2008/1/16,12:19:00,90.13,90.18,90.08,90.11,393
2008/1/16,12:20:00,90.11,90.11,89.95,89.99,386
2008/1/16,12:21:00,89.98,89.98,89.87,89.91,271
2008/1/16,12:22:00,89.92,89.94,89.84,89.87,211
2008/1/16,12:23:00,89.87,89.98,89.87,89.96,106
2008/1/16,12:24:00,89.95,89.98,89.90,89.91,123
2008/1/16,12:25:00,89.90,89.94,89.88,89.88,68
2008/1/16,12:26:00,89.87,89.90,89.86,89.90,96
2008/1/16,12:27:00,89.89,90.02,89.88,90.01,217
2008/1/16,12:28:00,90.01,90.04,89.92,90.04,229
2008/1/16,12:29:00,90.04,90.08,90.02,90.05,487
2008/1/16,12:30:00,90.05,90.08,90.03,90.08,95
2008/1/16,12:31:00,90.08,90.14,90.07,90.11,192
2008/1/16,12:32:00,90.11,90.14,90.03,90.04,426
2008/1/16,12:33:00,90.02,90.05,89.92,90.04,484
2008/1/16,12:34:00,90.03,90.07,90.01,90.07,120
2008/1/16,12:35:00,90.04,90.08,90.01,90.04,210
2008/1/16,12:36:00,90.04,90.16,90.04,90.14,404
2008/1/16,12:37:00,90.14,90.32,90.14,90.24,1492
2008/1/16,12:38:00,90.24,90.32,90.23,90.31,675
2008/1/16,12:39:00,90.29,90.29,90.21,90.22,329
2008/1/16,12:40:00,90.22,90.28,90.15,90.28,316
2008/1/16,12:41:00,90.29,90.39,90.29,90.38,839
2008/1/16,12:42:00,90.37,90.38,90.24,90.26,283
2008/1/16,12:43:00,90.26,90.38,90.25,90.37,310
2008/1/16,12:44:00,90.36,90.41,90.30,90.35,911
2008/1/16,12:45:00,90.35,90.41,90.34,90.39,483
2008/1/16,12:46:00,90.39,90.41,90.37,90.38,174
2008/1/16,12:47:00,90.37,90.40,90.35,90.40,221
2008/1/16,12:48:00,90.39,90.43,90.33,90.34,492
2008/1/16,12:49:00,90.35,90.36,90.31,90.31,375
2008/1/16,12:50:00,90.32,90.38,90.28,90.28,325
2008/1/16,12:51:00,90.30,90.33,90.15,90.17,856
2008/1/16,12:52:00,90.17,90.21,90.11,90.14,487
2008/1/16,12:53:00,90.14,90.15,90.07,90.10,589
2008/1/16,12:54:00,90.10,90.12,89.99,90.00,778
2008/1/16,12:55:00,90.01,90.09,90.01,90.07,173
2008/1/16,12:56:00,90.06,90.09,90.02,90.08,185
2008/1/16,12:57:00,90.08,90.09,90.05,90.06,262
2008/1/16,12:58:00,90.08,90.08,89.94,89.96,591
2008/1/16,12:59:00,89.95,90.07,89.94,90.06,448
2008/1/16,13:00:00,90.04,90.14,90.03,90.12,457
2008/1/16,13:01:00,90.11,90.18,90.10,90.12,187
2008/1/16,13:02:00,90.13,90.15,90.08,90.10,218
2008/1/16,13:03:00,90.11,90.15,90.09,90.12,342
2008/1/16,13:04:00,90.11,90.13,90.08,90.09,218
2008/1/16,13:05:00,90.08,90.14,90.05,90.13,355
2008/1/16,13:06:00,90.14,90.23,90.12,90.20,320
2008/1/16,13:07:00,90.21,90.27,90.18,90.23,370
2008/1/16,13:08:00,90.22,90.27,90.22,90.26,131
2008/1/16,13:09:00,90.26,90.27,90.20,90.22,214
2008/1/16,13:10:00,90.22,90.22,90.16,90.18,86
2008/1/16,13:11:00,90.17,90.20,90.12,90.17,162
2008/1/16,13:12:00,90.18,90.21,90.17,90.21,89
2008/1/16,13:13:00,90.21,90.24,90.16,90.21,351
2008/1/16,13:14:00,90.20,90.27,90.18,90.26,251
2008/1/16,13:15:00,90.27,90.37,90.25,90.28,364
2008/1/16,13:16:00,90.29,90.29,90.20,90.22,342
2008/1/16,13:17:00,90.22,90.25,90.16,90.16,387
2008/1/16,13:18:00,90.17,90.21,90.15,90.17,72
2008/1/16,13:19:00,90.18,90.21,90.13,90.17,249
2008/1/16,13:20:00,90.18,90.23,90.13,90.22,127
2008/1/16,13:21:00,90.21,90.21,90.06,90.08,559
2008/1/16,13:22:00,90.08,90.13,90.03,90.07,526
2008/1/16,13:23:00,90.08,90.10,90.01,90.05,548
2008/1/16,13:24:00,90.04,90.06,90.00,90.01,421
2008/1/16,13:25:00,90.01,90.07,89.98,90.02,333
2008/1/16,13:26:00,90.04,90.07,89.99,90.05,205
2008/1/16,13:27:00,90.04,90.08,90.02,90.04,247
2008/1/16,13:28:00,90.04,90.04,89.98,90.00,298
2008/1/16,13:29:00,90.01,90.03,89.96,90.02,258
2008/1/16,13:30:00,90.02,90.04,89.97,89.98,180
2008/1/16,13:31:00,89.98,90.01,89.93,90.00,488
2008/1/16,13:32:00,90.00,90.07,89.99,90.04,229
2008/1/16,13:33:00,90.03,90.05,89.99,90.00,410
2008/1/16,13:34:00,90.00,90.00,89.95,89.96,141
2008/1/16,13:35:00,89.97,90.01,89.96,90.01,168
2008/1/16,13:36:00,90.01,90.04,89.99,90.03,232
2008/1/16,13:37:00,90.04,90.10,90.01,90.08,580
2008/1/16,13:38:00,90.08,90.17,90.03,90.16,794
2008/1/16,13:39:00,90.15,90.17,90.06,90.12,200
2008/1/16,13:40:00,90.11,90.16,90.11,90.15,256
2008/1/16,13:41:00,90.15,90.16,90.12,90.12,51
2008/1/16,13:42:00,90.12,90.12,90.06,90.10,137
2008/1/16,13:43:00,90.11,90.23,90.10,90.22,320
2008/1/16,13:44:00,90.22,90.29,90.21,90.21,343
2008/1/16,13:45:00,90.20,90.24,90.17,90.17,304
2008/1/16,13:46:00,90.16,90.27,90.15,90.24,287
2008/1/16,13:47:00,90.23,90.29,90.20,90.28,399
2008/1/16,13:48:00,90.29,90.33,90.20,90.21,502
2008/1/16,13:49:00,90.23,90.26,90.19,90.22,130
2008/1/16,13:50:00,90.22,90.23,90.08,90.14,405
2008/1/16,13:51:00,90.15,90.17,90.09,90.15,164
2008/1/16,13:52:00,90.15,90.24,90.10,90.16,218
2008/1/16,13:53:00,90.13,90.22,90.12,90.21,350
2008/1/16,13:54:00,90.18,90.18,89.97,90.01,900
2008/1/16,13:55:00,90.01,90.06,89.98,90.02,358
2008/1/16,13:56:00,90.02,90.06,90.00,90.02,844
2008/1/16,13:57:00,90.00,90.10,89.99,90.04,453
2008/1/16,13:58:00,90.04,90.14,90.01,90.11,324
2008/1/16,13:59:00,90.12,90.27,90.11,90.20,641
2008/1/16,14:00:00,90.21,90.22,90.09,90.12,253
2008/1/16,14:01:00,90.11,90.20,90.10,90.17,460
2008/1/16,14:02:00,90.16,90.19,90.10,90.14,151
2008/1/16,14:03:00,90.15,90.27,90.11,90.25,536
2008/1/16,14:04:00,90.25,90.30,90.19,90.19,651
2008/1/16,14:05:00,90.20,90.43,90.18,90.42,1110
2008/1/16,14:06:00,90.43,90.61,90.36,90.56,1495
2008/1/16,14:07:00,90.58,90.76,90.55,90.62,1507
2008/1/16,14:08:00,90.63,90.63,90.51,90.54,467
2008/1/16,14:09:00,90.54,90.55,90.41,90.41,563
2008/1/16,14:10:00,90.44,90.52,90.39,90.43,467
2008/1/16,14:11:00,90.43,90.47,90.37,90.40,253
2008/1/16,14:12:00,90.38,90.47,90.37,90.46,161
2008/1/16,14:13:00,90.46,90.56,90.44,90.51,415
2008/1/16,14:14:00,90.51,90.58,90.49,90.58,395
2008/1/16,14:15:00,90.58,90.76,90.56,90.73,825
2008/1/16,14:16:00,90.74,90.89,90.71,90.88,1112
2008/1/16,14:17:00,90.89,90.98,90.87,90.94,1107
2008/1/16,14:18:00,90.92,90.92,90.80,90.84,765
2008/1/16,14:19:00,90.86,90.92,90.70,90.91,575
2008/1/16,14:20:00,90.92,90.94,90.84,90.94,550
2008/1/16,14:21:00,90.93,91.00,90.87,90.88,842
2008/1/16,14:22:00,90.88,90.93,90.85,90.93,716
2008/1/16,14:23:00,90.93,91.19,90.93,91.14,2132
2008/1/16,14:24:00,91.13,91.15,91.05,91.07,940
2008/1/16,14:25:00,91.08,91.16,91.05,91.07,1119
2008/1/16,14:26:00,91.08,91.10,90.94,90.94,654
2008/1/16,14:27:00,90.95,90.99,90.91,90.93,781
2008/1/16,14:28:00,90.93,91.02,90.91,90.94,777
2008/1/16,14:29:00,90.93,90.94,90.81,90.83,1786
2008/1/16,14:30:00,90.83,90.86,90.78,90.80,2409
2008/1/16,14:31:00,90.81,90.83,90.77,90.83,907
2008/1/16,14:32:00,90.82,90.85,90.82,90.83,451
2008/1/16,14:33:00,90.84,90.85,90.83,90.84,266
2008/1/16,14:34:00,90.84,90.85,90.81,90.84,327
2008/1/16,14:35:00,90.85,90.85,90.81,90.81,228
2008/1/16,14:36:00,90.81,90.83,90.79,90.80,265
2008/1/16,14:37:00,90.82,90.84,90.81,90.84,139
2008/1/16,14:38:00,90.84,90.89,90.84,90.89,184
2008/1/16,14:39:00,90.88,90.90,90.87,90.89,162
2008/1/16,14:40:00,90.90,90.91,90.88,90.89,101
2008/1/16,14:41:00,90.88,90.89,90.86,90.89,129
2008/1/16,14:42:00,90.88,90.89,90.88,90.89,26
2008/1/16,14:43:00,90.89,90.89,90.88,90.89,38
2008/1/16,14:44:00,90.90,90.90,90.87,90.88,202
2008/1/16,14:45:00,90.88,90.90,90.88,90.89,36
2008/1/16,14:46:00,90.88,90.88,90.85,90.86,52
2008/1/16,14:47:00,90.86,90.88,90.86,90.87,91
2008/1/16,14:48:00,90.87,90.88,90.85,90.86,156
2008/1/16,14:49:00,90.86,90.87,90.86,90.86,15
2008/1/16,14:50:00,90.86,90.88,90.85,90.86,50
2008/1/16,14:51:00,90.85,90.87,90.85,90.86,46
2008/1/16,14:52:00,90.86,90.86,90.83,90.83,58
2008/1/16,14:53:00,90.84,90.85,90.83,90.84,67
2008/1/16,14:54:00,90.84,90.84,90.83,90.83,6
2008/1/16,14:55:00,90.82,90.82,90.78,90.78,112
2008/1/16,14:56:00,90.79,90.81,90.78,90.79,48
2008/1/16,14:57:00,90.79,90.80,90.78,90.79,11
2008/1/16,14:58:00,90.78,90.78,90.78,90.78,73
2008/1/16,14:59:00,90.78,90.78,90.77,90.77,36
2008/1/16,15:00:00,90.78,90.79,90.76,90.78,20
2008/1/16,15:01:00,90.79,90.80,90.78,90.78,51
2008/1/16,15:02:00,90.78,90.80,90.77,90.80,35
2008/1/16,15:03:00,90.79,90.80,90.78,90.78,25
2008/1/16,15:04:00,90.78,90.80,90.78,90.80,30
2008/1/16,15:05:00,90.78,90.78,90.75,90.77,111
2008/1/16,15:06:00,90.76,90.77,90.75,90.75,26
2008/1/16,15:07:00,90.74,90.75,90.68,90.72,68
2008/1/16,15:08:00,90.72,90.72,90.67,90.71,67
2008/1/16,15:09:00,90.68,90.72,90.67,90.69,145
2008/1/16,15:10:00,90.70,90.70,90.67,90.68,36
2008/1/16,15:11:00,90.67,90.69,90.67,90.69,35
2008/1/16,15:12:00,90.69,90.70,90.67,90.68,26
2008/1/16,15:13:00,90.67,90.67,90.67,90.67,13
2008/1/16,15:14:00,90.67,90.67,90.66,90.66,45
2008/1/16,15:15:00,90.65,90.67,90.62,90.64,110
2008/1/16,15:16:00,90.65,90.67,90.64,90.67,32
2008/1/16,15:17:00,90.68,90.69,90.63,90.65,42
2008/1/16,15:18:00,90.66,90.71,90.66,90.71,35
2008/1/16,15:19:00,90.72,90.81,90.72,90.81,143
2008/1/16,15:20:00,90.81,90.83,90.80,90.83,90
2008/1/16,15:21:00,90.80,90.88,90.77,90.85,256
2008/1/16,15:22:00,90.85,90.86,90.84,90.86,59
2008/1/16,15:23:00,90.85,90.95,90.85,90.92,261
2008/1/16,15:24:00,90.92,90.92,90.86,90.87,30
2008/1/16,15:25:00,90.85,90.85,90.83,90.84,18
2008/1/16,15:26:00,90.84,90.85,90.83,90.85,29
2008/1/16,15:27:00,90.84,90.84,90.81,90.82,22
2008/1/16,15:28:00,90.82,90.82,90.74,90.74,77
2008/1/16,15:29:00,90.80,90.80,90.80,90.80,1
2008/1/16,15:30:00,90.76,90.78,90.73,90.75,66
2008/1/16,15:31:00,90.78,90.78,90.76,90.76,8
2008/1/16,15:32:00,90.78,90.79,90.76,90.77,56
2008/1/16,15:33:00,90.77,90.80,90.77,90.80,12
2008/1/16,15:34:00,90.80,90.80,90.80,90.80,16
2008/1/16,15:35:00,90.80,90.80,90.77,90.77,27
2008/1/16,15:36:00,90.76,90.79,90.75,90.79,14
2008/1/16,15:37:00,90.79,90.82,90.77,90.80,41
2008/1/16,15:38:00,90.81,90.82,90.80,90.82,75
2008/1/16,15:39:00,90.80,90.80,90.77,90.77,98
2008/1/16,15:40:00,90.78,90.80,90.78,90.80,81
2008/1/16,15:41:00,90.79,90.79,90.79,90.79,5
2008/1/16,15:42:00,90.79,90.79,90.79,90.79,7
2008/1/16,15:44:00,90.80,90.82,90.79,90.79,23
2008/1/16,15:45:00,90.81,90.81,90.80,90.80,6
2008/1/16,15:46:00,90.80,90.82,90.80,90.82,9
2008/1/16,15:47:00,90.80,90.80,90.80,90.80,12
2008/1/16,15:48:00,90.82,90.83,90.81,90.83,27
2008/1/16,15:49:00,90.82,90.82,90.82,90.82,1
2008/1/16,15:50:00,90.84,90.84,90.84,90.84,12
2008/1/16,15:51:00,90.84,90.85,90.83,90.83,16
2008/1/16,15:52:00,90.83,90.83,90.83,90.83,11
2008/1/16,15:53:00,90.83,90.83,90.81,90.82,11
2008/1/16,15:54:00,90.81,90.82,90.81,90.82,37
2008/1/16,15:55:00,90.82,90.82,90.81,90.82,19
2008/1/16,15:56:00,90.80,90.81,90.80,90.81,9
2008/1/16,15:57:00,90.80,90.82,90.78,90.78,72
2008/1/16,15:59:00,90.78,90.78,90.78,90.78,4
2008/1/16,16:00:00,90.80,90.83,90.79,90.83,51
2008/1/16,16:01:00,90.83,90.86,90.81,90.84,29
2008/1/16,16:02:00,90.86,90.86,90.86,90.86,32
2008/1/16,16:03:00,90.84,90.90,90.84,90.90,56
2008/1/16,16:04:00,90.88,90.88,90.85,90.86,3
2008/1/16,16:05:00,90.87,90.88,90.84,90.85,121
2008/1/16,16:06:00,90.85,90.86,90.85,90.85,40
2008/1/16,16:08:00,90.89,90.90,90.85,90.85,17
2008/1/16,16:09:00,90.89,90.92,90.89,90.92,21
2008/1/16,16:10:00,90.93,90.93,90.88,90.88,13
2008/1/16,16:11:00,90.88,90.93,90.88,90.92,21
2008/1/16,16:12:00,90.94,90.95,90.91,90.91,29
2008/1/16,16:13:00,90.91,90.94,90.90,90.93,15
2008/1/16,16:14:00,90.92,90.94,90.90,90.91,36
2008/1/16,16:15:00,90.94,90.98,90.91,90.98,49
2008/1/16,16:16:00,90.95,90.95,90.95,90.95,11
2008/1/16,16:17:00,90.98,91.04,90.96,91.04,68
2008/1/16,16:18:00,91.01,91.03,90.98,90.99,141
2008/1/16,16:19:00,91.00,91.06,91.00,91.05,498
2008/1/16,16:20:00,91.05,91.09,91.04,91.05,33
2008/1/16,16:21:00,91.04,91.07,91.02,91.02,164
2008/1/16,16:22:00,91.03,91.05,91.01,91.05,80
2008/1/16,16:23:00,91.03,91.03,90.97,90.97,44
2008/1/16,16:24:00,90.98,91.00,90.95,90.95,10
2008/1/16,16:25:00,90.96,90.96,90.95,90.95,78
2008/1/16,16:26:00,90.95,90.95,90.95,90.95,4
2008/1/16,16:27:00,90.93,90.93,90.93,90.93,1
2008/1/16,16:28:00,90.95,90.95,90.94,90.95,28
2008/1/16,16:29:00,90.95,90.98,90.95,90.98,18
2008/1/16,16:30:00,90.98,90.98,90.98,90.98,1
2008/1/16,16:31:00,90.98,91.00,90.95,90.95,21
2008/1/16,16:32:00,90.97,90.97,90.97,90.97,30
2008/1/16,16:33:00,90.97,90.97,90.97,90.97,16
2008/1/16,16:34:00,90.98,91.00,90.98,91.00,41
2008/1/16,16:35:00,91.00,91.01,90.99,91.01,3
2008/1/16,16:36:00,91.00,91.00,91.00,91.00,1
2008/1/16,16:40:00,91.01,91.02,91.01,91.02,4
2008/1/16,16:41:00,91.01,91.02,91.01,91.01,9
2008/1/16,16:42:00,90.99,91.02,90.98,91.02,15
2008/1/16,16:44:00,91.02,91.02,91.02,91.02,11
2008/1/16,16:45:00,91.05,91.05,91.02,91.02,7
2008/1/16,16:46:00,91.01,91.01,91.01,91.01,15
2008/1/16,16:47:00,91.03,91.04,91.03,91.03,13
2008/1/16,16:48:00,91.05,91.05,91.05,91.05,8
2008/1/16,16:50:00,91.05,91.08,91.05,91.07,53
2008/1/16,16:52:00,91.02,91.05,91.01,91.04,26
2008/1/16,16:53:00,91.00,91.05,91.00,91.05,2
2008/1/16,16:57:00,91.05,91.05,91.05,91.05,1
2008/1/16,17:01:00,91.05,91.05,91.05,91.05,5
2008/1/16,17:02:00,91.07,91.07,91.05,91.05,11
2008/1/16,17:03:00,91.06,91.06,91.06,91.06,4
2008/1/16,17:04:00,91.05,91.06,91.05,91.06,11
2008/1/16,17:05:00,91.07,91.07,91.07,91.07,2
2008/1/16,17:06:00,91.06,91.06,91.05,91.06,3
2008/1/16,17:07:00,91.05,91.06,90.97,90.97,56
2008/1/16,17:12:00,91.03,91.03,91.00,91.00,2
2008/1/16,17:13:00,91.02,91.02,90.99,90.99,27
2008/1/16,17:15:00,91.02,91.03,91.02,91.03,10
2008/1/16,18:01:00,91.00,91.05,91.00,91.05,7
2008/1/16,18:02:00,91.09,91.09,91.09,91.09,1
2008/1/16,18:03:00,91.05,91.05,91.05,91.05,1
2008/1/16,18:04:00,91.00,91.00,91.00,91.00,9
2008/1/16,18:06:00,91.05,91.05,91.05,91.05,1
2008/1/16,18:13:00,91.06,91.09,91.04,91.04,12
2008/1/16,18:14:00,91.09,91.09,91.09,91.09,1
2008/1/16,18:15:00,91.09,91.12,91.09,91.12,20
2008/1/16,18:16:00,91.12,91.12,91.12,91.12,14
2008/1/16,18:17:00,91.14,91.17,91.14,91.17,26
2008/1/16,18:18:00,91.17,91.17,91.17,91.17,1
2008/1/16,18:19:00,91.18,91.19,91.18,91.19,11
2008/1/16,18:20:00,91.20,91.23,91.20,91.22,51
2008/1/16,18:21:00,91.22,91.24,91.22,91.22,19
2008/1/16,18:24:00,91.23,91.25,91.23,91.25,13
2008/1/16,18:25:00,91.26,91.28,91.23,91.23,23
2008/1/16,18:26:00,91.25,91.27,91.25,91.25,31
2008/1/16,18:27:00,91.25,91.26,91.25,91.26,21
2008/1/16,18:28:00,91.25,91.27,91.25,91.25,32
2008/1/16,18:29:00,91.25,91.25,91.22,91.22,88
2008/1/16,18:30:00,91.22,91.22,91.22,91.22,17
2008/1/16,18:31:00,91.22,91.24,91.22,91.24,8
2008/1/16,18:32:00,91.24,91.24,91.24,91.24,11
2008/1/16,18:33:00,91.24,91.24,91.20,91.23,6
2008/1/16,18:34:00,91.22,91.22,91.22,91.22,20
2008/1/16,18:35:00,91.22,91.25,91.22,91.25,8
2008/1/16,18:38:00,91.25,91.28,91.25,91.28,9
2008/1/16,18:39:00,91.27,91.27,91.27,91.27,1
2008/1/16,18:40:00,91.27,91.27,91.27,91.27,1
2008/1/16,18:41:00,91.27,91.27,91.27,91.27,1
2008/1/16,18:42:00,91.27,91.27,91.27,91.27,5
2008/1/16,18:43:00,91.30,91.30,91.27,91.27,8
2008/1/16,18:46:00,91.29,91.30,91.29,91.30,2
2008/1/16,18:47:00,91.29,91.29,91.29,91.29,1
2008/1/16,18:49:00,91.27,91.31,91.27,91.31,43
2008/1/16,18:50:00,91.33,91.33,91.33,91.33,1
2008/1/16,18:51:00,91.33,91.33,91.31,91.31,6
2008/1/16,18:52:00,91.30,91.30,91.28,91.28,21
2008/1/16,18:54:00,91.27,91.28,91.27,91.28,31
2008/1/16,18:55:00,91.28,91.30,91.28,91.30,32
2008/1/16,18:56:00,91.28,91.28,91.28,91.28,24
2008/1/16,18:57:00,91.28,91.30,91.28,91.30,16
2008/1/16,18:58:00,91.32,91.33,91.32,91.33,16
2008/1/16,18:59:00,91.30,91.30,91.28,91.28,29
2008/1/16,19:00:00,91.26,91.26,91.26,91.26,10
2008/1/16,19:02:00,91.26,91.26,91.26,91.26,1
2008/1/16,19:03:00,91.26,91.26,91.26,91.26,2
2008/1/16,19:04:00,91.26,91.26,91.26,91.26,28
2008/1/16,19:05:00,91.26,91.26,91.26,91.26,1
2008/1/16,19:07:00,91.27,91.27,91.27,91.27,1
2008/1/16,19:09:00,91.26,91.27,91.23,91.23,90
2008/1/16,19:10:00,91.23,91.24,91.23,91.24,6
2008/1/16,19:11:00,91.23,91.24,91.23,91.24,25
2008/1/16,19:12:00,91.25,91.25,91.25,91.25,5
2008/1/16,19:13:00,91.25,91.25,91.25,91.25,1
2008/1/16,19:14:00,91.25,91.27,91.25,91.25,14
2008/1/16,19:15:00,91.25,91.25,91.25,91.25,40
2008/1/16,19:16:00,91.25,91.26,91.25,91.26,11
2008/1/16,19:17:00,91.25,91.25,91.25,91.25,13
2008/1/16,19:18:00,91.25,91.25,91.25,91.25,77
2008/1/16,19:19:00,91.25,91.26,91.25,91.26,5
2008/1/16,19:20:00,91.26,91.27,91.26,91.27,6
2008/1/16,19:21:00,91.26,91.28,91.26,91.28,7
2008/1/16,19:24:00,91.29,91.29,91.29,91.29,1
2008/1/16,19:25:00,91.28,91.30,91.26,91.26,5
2008/1/16,19:26:00,91.26,91.26,91.26,91.26,1
2008/1/16,19:27:00,91.25,91.25,91.25,91.25,97
2008/1/16,19:28:00,91.25,91.25,91.25,91.25,1
2008/1/16,19:29:00,91.22,91.22,91.22,91.22,2
2008/1/16,19:30:00,91.21,91.21,91.21,91.21,1
2008/1/16,19:31:00,91.21,91.21,91.19,91.19,8
2008/1/16,19:32:00,91.19,91.19,91.18,91.19,3
2008/1/16,19:33:00,91.19,91.19,91.17,91.17,13
2008/1/16,19:34:00,91.12,91.13,91.12,91.13,2
2008/1/16,19:35:00,91.16,91.16,91.12,91.12,5
2008/1/16,19:36:00,91.12,91.12,91.12,91.12,2
2008/1/16,19:37:00,91.12,91.12,91.10,91.10,12
2008/1/16,19:38:00,91.10,91.10,91.10,91.10,1
2008/1/16,19:40:00,91.08,91.08,91.07,91.08,3
2008/1/16,19:42:00,91.09,91.17,91.09,91.17,43
2008/1/16,19:44:00,91.13,91.13,91.13,91.13,1
2008/1/16,19:45:00,91.13,91.13,91.13,91.13,3
2008/1/16,19:46:00,91.11,91.12,91.10,91.10,47
2008/1/16,19:47:00,91.10,91.10,91.10,91.10,30
2008/1/16,19:49:00,91.13,91.13,91.13,91.13,1
2008/1/16,19:50:00,91.10,91.10,91.10,91.10,60
2008/1/16,19:51:00,91.11,91.11,91.07,91.07,36
2008/1/16,19:55:00,91.10,91.10,91.10,91.10,2
2008/1/16,19:56:00,91.11,91.11,91.11,91.11,1
2008/1/16,19:58:00,91.10,91.10,91.10,91.10,2
2008/1/16,20:01:00,91.11,91.11,91.11,91.11,2
2008/1/16,20:02:00,91.13,91.13,91.13,91.13,1
2008/1/16,20:03:00,91.12,91.16,91.12,91.16,12
2008/1/16,20:04:00,91.15,91.15,91.15,91.15,5
2008/1/16,20:05:00,91.15,91.17,91.15,91.17,6
2008/1/16,20:06:00,91.12,91.12,91.11,91.12,7
2008/1/16,20:07:00,91.12,91.12,91.12,91.12,14
2008/1/16,20:23:00,91.13,91.13,91.13,91.13,1
2008/1/16,20:26:00,91.14,91.14,91.10,91.11,4
2008/1/16,20:28:00,91.11,91.11,91.10,91.10,4
2008/1/16,20:29:00,91.10,91.10,91.10,91.10,7
2008/1/16,20:34:00,91.10,91.10,91.07,91.07,2
2008/1/16,20:41:00,91.08,91.08,91.06,91.06,4
2008/1/16,20:43:00,91.05,91.05,91.05,91.05,1
2008/1/16,20:44:00,91.04,91.04,91.04,91.04,11
2008/1/16,20:46:00,91.02,91.02,91.02,91.02,1
2008/1/16,20:47:00,91.07,91.07,91.07,91.07,1
2008/1/16,20:49:00,91.07,91.07,91.07,91.07,1
2008/1/16,20:53:00,91.04,91.07,91.04,91.07,9
2008/1/16,20:54:00,91.07,91.10,91.07,91.07,31
2008/1/16,20:55:00,91.04,91.04,91.04,91.04,2
2008/1/16,20:57:00,91.10,91.10,91.10,91.10,2
2008/1/16,21:00:00,91.13,91.13,91.13,91.13,1
2008/1/16,21:03:00,91.04,91.07,91.04,91.07,2
2008/1/16,21:09:00,91.05,91.05,91.05,91.05,1
2008/1/16,21:11:00,91.09,91.09,91.08,91.08,6
2008/1/16,21:12:00,91.08,91.08,91.08,91.08,5
2008/1/16,21:15:00,91.04,91.04,91.04,91.04,3
2008/1/16,21:16:00,91.03,91.03,91.02,91.02,3
2008/1/16,21:17:00,91.01,91.01,91.01,91.01,1
2008/1/16,21:18:00,91.01,91.05,91.01,91.05,6
2008/1/16,21:19:00,91.05,91.05,91.05,91.05,1
2008/1/16,21:22:00,91.06,91.07,91.05,91.07,13
2008/1/16,21:24:00,91.04,91.04,91.04,91.04,1
2008/1/16,21:25:00,91.00,91.00,91.00,91.00,5
2008/1/16,21:26:00,91.01,91.04,91.01,91.04,2
2008/1/16,21:28:00,91.00,91.04,90.98,90.98,30
2008/1/16,21:29:00,91.01,91.01,91.01,91.01,9
2008/1/16,21:31:00,91.00,91.01,91.00,91.00,3
2008/1/16,21:33:00,91.02,91.02,91.02,91.02,6
2008/1/16,21:34:00,91.00,91.00,90.99,90.99,10
2008/1/16,21:35:00,90.99,90.99,90.98,90.98,9
2008/1/16,21:36:00,90.98,90.98,90.92,90.92,16
2008/1/16,21:37:00,90.98,90.98,90.98,90.98,1
2008/1/16,21:38:00,90.98,90.98,90.98,90.98,2
2008/1/16,21:39:00,91.00,91.00,91.00,91.00,2
2008/1/16,21:40:00,90.97,90.97,90.97,90.97,8
2008/1/16,21:41:00,90.97,90.98,90.97,90.98,4
2008/1/16,21:42:00,90.95,90.95,90.95,90.95,2
2008/1/16,21:43:00,90.95,90.95,90.95,90.95,11
2008/1/16,21:44:00,90.93,90.95,90.93,90.93,5
2008/1/16,21:45:00,90.95,90.95,90.95,90.95,1
2008/1/16,21:46:00,90.93,90.93,90.93,90.93,2
2008/1/16,21:47:00,90.95,90.95,90.95,90.95,2
2008/1/16,21:50:00,90.95,90.95,90.95,90.95,1
2008/1/16,21:51:00,90.95,90.95,90.95,90.95,15
2008/1/16,21:52:00,90.95,90.95,90.95,90.95,1
2008/1/16,21:54:00,90.95,90.95,90.95,90.95,5
2008/1/16,21:57:00,90.94,90.94,90.93,90.93,2
2008/1/16,21:59:00,90.93,90.93,90.93,90.93,1
2008/1/16,22:00:00,90.93,90.93,90.93,90.93,1
2008/1/16,22:01:00,90.91,90.91,90.90,90.90,15
2008/1/16,22:03:00,90.92,90.92,90.92,90.92,1
2008/1/16,22:06:00,90.90,90.94,90.90,90.94,2
2008/1/16,22:07:00,90.95,90.97,90.95,90.97,9
2008/1/16,22:08:00,90.97,90.97,90.93,90.93,2
2008/1/16,22:09:00,90.89,90.89,90.88,90.88,3
2008/1/16,22:10:00,90.89,90.89,90.88,90.88,2
2008/1/16,22:13:00,90.93,90.93,90.93,90.93,1
2008/1/16,22:19:00,90.96,90.96,90.96,90.96,1
2008/1/16,22:21:00,90.96,90.96,90.94,90.94,7
2008/1/16,22:23:00,90.94,90.94,90.94,90.94,10
2008/1/16,22:24:00,90.96,90.96,90.96,90.96,9
2008/1/16,22:25:00,90.96,90.96,90.96,90.96,8
2008/1/16,22:28:00,90.97,91.02,90.97,91.02,39
2008/1/16,22:29:00,90.99,90.99,90.98,90.99,24
2008/1/16,22:33:00,90.99,90.99,90.99,90.99,2
2008/1/16,22:35:00,90.96,90.96,90.96,90.96,1
2008/1/16,22:36:00,90.98,91.08,90.98,91.08,38
2008/1/16,22:37:00,91.03,91.08,91.03,91.08,29
2008/1/16,22:39:00,91.06,91.06,91.06,91.06,10
2008/1/16,22:40:00,91.07,91.07,91.07,91.07,1
2008/1/16,22:42:00,91.01,91.01,91.01,91.01,1
2008/1/16,22:43:00,91.01,91.01,91.01,91.01,1
2008/1/16,22:47:00,91.04,91.09,91.04,91.09,28
2008/1/16,22:50:00,91.09,91.09,91.09,91.09,2
2008/1/16,22:51:00,91.10,91.10,91.10,91.10,3
2008/1/16,22:52:00,91.10,91.10,91.10,91.10,5
2008/1/16,22:53:00,91.09,91.09,91.09,91.09,1
2008/1/16,23:03:00,91.11,91.11,91.08,91.08,11
2008/1/16,23:04:00,91.10,91.10,91.09,91.09,3
2008/1/16,23:05:00,91.08,91.09,91.06,91.06,18
2008/1/16,23:06:00,91.06,91.09,91.04,91.09,10
2008/1/16,23:07:00,91.04,91.04,91.03,91.03,12
2008/1/16,23:11:00,91.05,91.05,91.03,91.03,6
2008/1/16,23:12:00,91.05,91.05,91.01,91.01,2
2008/1/16,23:13:00,91.02,91.02,91.00,91.00,17
2008/1/16,23:15:00,91.00,91.00,91.00,91.00,3
2008/1/16,23:20:00,91.00,91.00,91.00,91.00,1
2008/1/16,23:28:00,91.04,91.04,91.04,91.04,5
2008/1/16,23:31:00,91.04,91.05,91.04,91.04,23
2008/1/16,23:32:00,91.04,91.04,91.04,91.04,6
2008/1/16,23:33:00,91.04,91.04,91.00,91.00,3
2008/1/16,23:34:00,91.00,91.00,90.99,90.99,4
2008/1/16,23:36:00,91.01,91.02,91.01,91.02,15
2008/1/16,23:38:00,91.00,91.02,91.00,91.02,6
2008/1/16,23:40:00,91.04,91.04,91.03,91.04,6
2008/1/16,23:41:00,91.04,91.04,91.04,91.04,1
2008/1/16,23:42:00,91.05,91.05,91.05,91.05,1
2008/1/16,23:44:00,91.03,91.03,91.03,91.03,1
2008/1/16,23:45:00,91.04,91.04,91.03,91.03,2
2008/1/16,23:47:00,91.02,91.02,91.02,91.02,1
2008/1/16,23:49:00,91.02,91.02,91.02,91.02,1
2008/1/16,23:50:00,91.03,91.03,91.01,91.02,22
2008/1/16,23:53:00,91.01,91.01,90.98,90.98,8
2008/1/16,23:55:00,90.95,90.99,90.95,90.99,3
2008/1/16,23:57:00,91.00,91.00,91.00,91.00,2
2008/1/16,23:58:00,91.02,91.02,91.02,91.02,2
2008/1/16,23:59:00,91.00,91.00,91.00,91.00,6
2008/1/17,00:00:00,90.99,91.00,90.99,90.99,3
2008/1/17,00:01:00,90.99,90.99,90.99,90.99,3
2008/1/17,00:02:00,91.00,91.00,91.00,91.00,1
2008/1/17,00:03:00,90.99,90.99,90.99,90.99,1
2008/1/17,00:04:00,90.98,90.98,90.98,90.98,1
2008/1/17,00:06:00,90.98,90.98,90.98,90.98,5
2008/1/17,00:08:00,90.98,90.98,90.98,90.98,1
2008/1/17,00:10:00,90.98,90.98,90.98,90.98,1
2008/1/17,00:11:00,91.00,91.04,91.00,91.04,3
2008/1/17,00:13:00,91.01,91.01,91.01,91.01,1
2008/1/17,00:14:00,90.98,90.98,90.98,90.98,3
2008/1/17,00:17:00,90.94,90.95,90.94,90.95,2
2008/1/17,00:19:00,90.95,90.95,90.94,90.94,2
2008/1/17,00:21:00,90.97,90.97,90.97,90.97,1
2008/1/17,00:22:00,90.94,90.94,90.94,90.94,3
2008/1/17,00:24:00,90.95,90.95,90.95,90.95,1
2008/1/17,00:26:00,90.93,90.93,90.93,90.93,2
2008/1/17,00:28:00,90.93,90.93,90.93,90.93,1
2008/1/17,00:31:00,90.92,90.92,90.92,90.92,5
2008/1/17,00:32:00,90.93,90.93,90.93,90.93,1
2008/1/17,00:33:00,90.92,90.92,90.92,90.92,2
2008/1/17,00:35:00,90.94,90.96,90.94,90.96,4
2008/1/17,00:36:00,90.96,90.96,90.96,90.96,2
2008/1/17,00:39:00,90.95,90.95,90.95,90.95,1
2008/1/17,00:40:00,90.95,90.95,90.95,90.95,4
2008/1/17,00:41:00,90.95,90.95,90.95,90.95,2
2008/1/17,00:42:00,90.95,90.95,90.95,90.95,1
2008/1/17,00:43:00,90.95,90.95,90.95,90.95,2
2008/1/17,00:46:00,90.93,90.93,90.93,90.93,1
2008/1/17,00:48:00,90.92,90.92,90.92,90.92,1
2008/1/17,00:49:00,90.92,90.92,90.92,90.92,1
2008/1/17,00:53:00,90.93,90.95,90.93,90.95,3
2008/1/17,00:54:00,90.95,90.95,90.95,90.95,26
2008/1/17,00:58:00,91.00,91.00,91.00,91.00,1
2008/1/17,00:59:00,91.02,91.02,91.02,91.02,1
2008/1/17,01:00:00,91.02,91.17,91.02,91.14,37
2008/1/17,01:01:00,91.11,91.11,91.11,91.11,1
2008/1/17,01:02:00,91.12,91.12,91.12,91.12,2
2008/1/17,01:08:00,91.09,91.09,91.09,91.09,2
2008/1/17,01:09:00,91.08,91.08,91.08,91.08,1
2008/1/17,01:16:00,91.05,91.05,90.98,91.00,16
2008/1/17,01:17:00,91.00,91.00,91.00,91.00,5
2008/1/17,01:20:00,91.07,91.07,91.07,91.07,1
2008/1/17,01:23:00,91.06,91.06,91.06,91.06,1
2008/1/17,01:28:00,91.06,91.06,91.06,91.06,1
2008/1/17,01:37:00,91.11,91.18,91.11,91.17,34
2008/1/17,01:38:00,91.18,91.18,91.18,91.18,6
2008/1/17,01:40:00,91.13,91.13,91.13,91.13,1
2008/1/17,01:47:00,91.16,91.16,91.16,91.16,1
2008/1/17,01:56:00,91.14,91.14,91.12,91.12,9
2008/1/17,01:58:00,91.15,91.15,91.15,91.15,1
2008/1/17,02:02:00,91.12,91.12,91.12,91.12,1
2008/1/17,02:03:00,91.12,91.12,91.11,91.11,3
2008/1/17,02:05:00,91.11,91.11,91.11,91.11,2
2008/1/17,02:09:00,91.17,91.17,91.17,91.17,1
2008/1/17,02:10:00,91.17,91.17,91.17,91.17,1
2008/1/17,02:11:00,91.17,91.17,91.17,91.17,1
2008/1/17,02:22:00,91.17,91.24,91.17,91.24,22
2008/1/17,02:24:00,91.23,91.25,91.23,91.25,14
2008/1/17,02:25:00,91.24,91.24,91.24,91.24,1
2008/1/17,02:27:00,91.22,91.22,91.22,91.22,1
2008/1/17,02:28:00,91.20,91.20,91.20,91.20,1
2008/1/17,02:29:00,91.19,91.19,91.19,91.19,1
2008/1/17,02:31:00,91.16,91.16,91.14,91.15,10
2008/1/17,02:32:00,91.15,91.16,91.15,91.16,9
2008/1/17,02:33:00,91.18,91.18,91.16,91.16,3
2008/1/17,02:34:00,91.20,91.20,91.20,91.20,1
2008/1/17,02:36:00,91.20,91.20,91.20,91.20,1
2008/1/17,02:37:00,91.20,91.20,91.20,91.20,1
2008/1/17,02:39:00,91.18,91.18,91.18,91.18,2
2008/1/17,02:41:00,91.20,91.20,91.20,91.20,5
2008/1/17,02:42:00,91.23,91.25,91.22,91.22,29
2008/1/17,02:43:00,91.22,91.25,91.22,91.25,23
2008/1/17,02:44:00,91.26,91.26,91.26,91.26,1
2008/1/17,02:45:00,91.26,91.30,91.26,91.27,11
2008/1/17,02:46:00,91.29,91.32,91.27,91.32,34
2008/1/17,02:47:00,91.29,91.31,91.29,91.31,4
2008/1/17,02:51:00,91.26,91.32,91.26,91.32,22
2008/1/17,02:52:00,91.31,91.31,91.31,91.31,10
2008/1/17,02:53:00,91.32,91.32,91.31,91.31,7
2008/1/17,02:54:00,91.31,91.32,91.31,91.32,2
2008/1/17,02:55:00,91.32,91.39,91.32,91.39,83
2008/1/17,02:56:00,91.37,91.41,91.37,91.41,13
2008/1/17,02:57:00,91.37,91.38,91.35,91.35,5
2008/1/17,02:58:00,91.40,91.40,91.40,91.40,1
2008/1/17,03:00:00,91.40,91.43,91.40,91.40,35
2008/1/17,03:01:00,91.40,91.47,91.40,91.45,28
2008/1/17,03:03:00,91.45,91.45,91.40,91.40,5
2008/1/17,03:04:00,91.40,91.40,91.40,91.40,2
2008/1/17,03:05:00,91.40,91.40,91.40,91.40,8
2008/1/17,03:06:00,91.40,91.43,91.40,91.40,3
2008/1/17,03:07:00,91.40,91.40,91.38,91.38,6
2008/1/17,03:08:00,91.39,91.39,91.39,91.39,1
2008/1/17,03:09:00,91.37,91.39,91.37,91.39,3
2008/1/17,03:10:00,91.38,91.40,91.37,91.40,26
2008/1/17,03:11:00,91.39,91.39,91.36,91.37,9
2008/1/17,03:12:00,91.40,91.45,91.40,91.44,5
2008/1/17,03:13:00,91.44,91.49,91.44,91.45,100
2008/1/17,03:14:00,91.41,91.45,91.41,91.44,6
2008/1/17,03:15:00,91.41,91.45,91.40,91.45,5
2008/1/17,03:17:00,91.36,91.41,91.36,91.40,9
2008/1/17,03:18:00,91.37,91.42,91.37,91.42,3
2008/1/17,03:20:00,91.44,91.44,91.37,91.37,4
2008/1/17,03:21:00,91.36,91.36,91.34,91.35,100
2008/1/17,03:22:00,91.35,91.35,91.30,91.30,29
2008/1/17,03:23:00,91.32,91.32,91.29,91.29,9
2008/1/17,03:24:00,91.30,91.35,91.30,91.30,58
2008/1/17,03:25:00,91.30,91.30,91.23,91.25,39
2008/1/17,03:26:00,91.24,91.30,91.24,91.29,10
2008/1/17,03:27:00,91.29,91.29,91.26,91.27,6
2008/1/17,03:29:00,91.26,91.26,91.26,91.26,1
2008/1/17,03:30:00,91.28,91.28,91.28,91.28,1
2008/1/17,03:31:00,91.28,91.28,91.28,91.28,2
2008/1/17,03:32:00,91.28,91.29,91.27,91.27,5
2008/1/17,03:33:00,91.25,91.28,91.25,91.28,2
2008/1/17,03:34:00,91.25,91.25,91.25,91.25,1
2008/1/17,03:35:00,91.27,91.27,91.27,91.27,2
2008/1/17,03:36:00,91.27,91.27,91.27,91.27,8
2008/1/17,03:39:00,91.26,91.26,91.26,91.26,5
2008/1/17,03:40:00,91.27,91.28,91.23,91.26,23
2008/1/17,03:41:00,91.26,91.26,91.26,91.26,3
2008/1/17,03:44:00,91.24,91.26,91.23,91.23,4
2008/1/17,03:45:00,91.24,91.24,91.21,91.21,16
2008/1/17,03:46:00,91.22,91.24,91.21,91.21,5
2008/1/17,03:47:00,91.22,91.24,91.20,91.24,7
2008/1/17,03:49:00,91.24,91.24,91.24,91.24,1
2008/1/17,03:51:00,91.22,91.22,91.22,91.22,1
2008/1/17,03:52:00,91.21,91.21,91.21,91.21,1
2008/1/17,03:54:00,91.18,91.18,91.18,91.18,1
2008/1/17,03:55:00,91.20,91.20,91.14,91.15,23
2008/1/17,03:56:00,91.15,91.15,91.13,91.13,5
2008/1/17,03:58:00,91.13,91.13,91.10,91.13,17
2008/1/17,03:59:00,91.13,91.13,91.13,91.13,10
2008/1/17,04:00:00,91.11,91.11,91.11,91.11,5
2008/1/17,04:01:00,91.13,91.14,91.10,91.10,15
2008/1/17,04:02:00,91.09,91.10,91.09,91.10,8
2008/1/17,04:03:00,91.10,91.10,91.06,91.08,5
2008/1/17,04:04:00,91.09,91.10,91.06,91.09,11
2008/1/17,04:06:00,91.08,91.11,91.06,91.10,11
2008/1/17,04:07:00,91.08,91.08,91.00,91.00,36
2008/1/17,04:08:00,91.01,91.02,90.97,91.01,16
2008/1/17,04:09:00,90.96,91.00,90.96,91.00,6
2008/1/17,04:10:00,90.98,91.04,90.98,90.98,11
2008/1/17,04:12:00,91.05,91.07,91.05,91.07,2
2008/1/17,04:13:00,91.09,91.09,91.05,91.05,7
2008/1/17,04:14:00,91.05,91.05,91.05,91.05,1
2008/1/17,04:16:00,91.05,91.10,91.05,91.08,21
2008/1/17,04:17:00,91.08,91.09,91.08,91.08,4
2008/1/17,04:18:00,91.08,91.08,91.08,91.08,6
2008/1/17,04:19:00,91.10,91.11,91.10,91.11,2
2008/1/17,04:20:00,91.10,91.10,91.06,91.06,19
2008/1/17,04:21:00,91.07,91.08,91.07,91.07,3
2008/1/17,04:22:00,91.06,91.06,91.05,91.05,2
2008/1/17,04:23:00,91.04,91.04,91.01,91.03,3
2008/1/17,04:25:00,91.03,91.03,91.03,91.03,2
2008/1/17,04:26:00,91.03,91.05,90.94,90.94,9
2008/1/17,04:27:00,90.94,90.94,90.77,90.80,89
2008/1/17,04:28:00,90.80,90.84,90.74,90.78,41
2008/1/17,04:29:00,90.80,90.92,90.80,90.91,50
2008/1/17,04:30:00,90.90,90.91,90.85,90.88,33
2008/1/17,04:31:00,90.91,90.98,90.91,90.98,35
2008/1/17,04:32:00,90.92,90.92,90.90,90.90,4
2008/1/17,04:33:00,90.93,90.98,90.93,90.98,15
2008/1/17,04:34:00,90.99,91.00,90.99,90.99,26
2008/1/17,04:35:00,91.02,91.02,90.99,90.99,3
2008/1/17,04:36:00,90.93,90.93,90.83,90.90,21
2008/1/17,04:37:00,90.90,90.93,90.90,90.93,3
2008/1/17,04:38:00,90.95,90.99,90.95,90.98,18
2008/1/17,04:40:00,90.96,90.96,90.84,90.84,17
2008/1/17,04:41:00,90.77,90.77,90.75,90.76,9
2008/1/17,04:42:00,90.76,90.82,90.76,90.81,19
2008/1/17,04:43:00,90.80,90.80,90.68,90.71,32
2008/1/17,04:44:00,90.74,90.80,90.74,90.75,49
2008/1/17,04:45:00,90.75,90.79,90.75,90.75,40
2008/1/17,04:46:00,90.72,90.76,90.70,90.76,10
2008/1/17,04:48:00,90.74,90.74,90.65,90.66,21
2008/1/17,04:49:00,90.66,90.70,90.66,90.70,7
2008/1/17,04:50:00,90.74,90.78,90.74,90.76,4
2008/1/17,04:51:00,90.79,90.79,90.76,90.76,2
2008/1/17,04:53:00,90.80,90.80,90.80,90.80,1
2008/1/17,04:54:00,90.80,90.80,90.80,90.80,1
2008/1/17,04:55:00,90.84,90.84,90.84,90.84,1
2008/1/17,04:56:00,90.86,90.87,90.84,90.84,4
2008/1/17,04:58:00,90.81,90.81,90.81,90.81,1
2008/1/17,05:01:00,90.84,90.91,90.84,90.88,25
2008/1/17,05:02:00,90.87,90.87,90.87,90.87,5
2008/1/17,05:04:00,90.85,90.95,90.85,90.93,39
2008/1/17,05:05:00,90.92,91.02,90.92,91.01,65
2008/1/17,05:06:00,90.97,90.97,90.93,90.93,4
2008/1/17,05:07:00,90.94,90.94,90.91,90.91,10
2008/1/17,05:08:00,90.91,90.92,90.89,90.90,20
2008/1/17,05:09:00,90.96,90.99,90.96,90.99,6
2008/1/17,05:10:00,91.02,91.09,91.02,91.09,4
2008/1/17,05:11:00,91.05,91.07,91.03,91.07,14
2008/1/17,05:12:00,91.07,91.15,91.07,91.12,66
2008/1/17,05:13:00,91.13,91.15,91.11,91.12,32
2008/1/17,05:14:00,91.11,91.11,91.07,91.07,9
2008/1/17,05:15:00,91.08,91.14,91.07,91.11,21
2008/1/17,05:16:00,91.12,91.26,91.12,91.20,112
2008/1/17,05:17:00,91.19,91.19,91.16,91.16,7
2008/1/17,05:18:00,91.17,91.24,91.17,91.20,16
2008/1/17,05:19:00,91.17,91.29,91.16,91.29,10
2008/1/17,05:20:00,91.26,91.45,91.26,91.39,136
2008/1/17,05:21:00,91.38,91.38,91.32,91.32,26
2008/1/17,05:22:00,91.30,91.30,91.25,91.25,10
2008/1/17,05:23:00,91.23,91.23,91.15,91.19,37
2008/1/17,05:25:00,91.20,91.23,91.20,91.23,10
2008/1/17,05:26:00,91.24,91.24,91.24,91.24,7
2008/1/17,05:27:00,91.24,91.24,91.19,91.20,16
2008/1/17,05:28:00,91.20,91.26,91.20,91.25,13
2008/1/17,05:29:00,91.25,91.27,91.23,91.24,5
2008/1/17,05:30:00,91.23,91.23,91.23,91.23,5
2008/1/17,05:31:00,91.22,91.25,91.22,91.24,5
2008/1/17,05:32:00,91.24,91.26,91.24,91.26,2
2008/1/17,05:33:00,91.24,91.25,91.24,91.25,4
2008/1/17,05:34:00,91.26,91.26,91.25,91.25,17
2008/1/17,05:35:00,91.24,91.24,91.24,91.24,1
2008/1/17,05:37:00,91.26,91.27,91.21,91.21,11
2008/1/17,05:38:00,91.18,91.21,91.16,91.16,11
2008/1/17,05:39:00,91.18,91.19,91.18,91.19,3
2008/1/17,05:43:00,91.19,91.23,91.19,91.20,5
2008/1/17,05:45:00,91.15,91.15,91.15,91.15,1
2008/1/17,05:46:00,91.18,91.18,91.15,91.15,27
2008/1/17,05:47:00,91.15,91.15,91.11,91.12,27
2008/1/17,05:49:00,91.13,91.18,91.13,91.18,104
2008/1/17,05:50:00,91.19,91.20,91.18,91.20,5
2008/1/17,05:51:00,91.19,91.19,91.18,91.19,5
2008/1/17,05:52:00,91.14,91.14,91.14,91.14,1
2008/1/17,05:53:00,91.18,91.18,91.17,91.17,2
2008/1/17,05:54:00,91.18,91.18,91.16,91.16,2
2008/1/17,05:55:00,91.16,91.20,91.16,91.19,40
2008/1/17,05:56:00,91.19,91.20,91.19,91.20,2
2008/1/17,05:58:00,91.20,91.20,91.19,91.19,42
2008/1/17,05:59:00,91.20,91.20,91.17,91.17,25
2008/1/17,06:00:00,91.18,91.18,91.16,91.16,5
2008/1/17,06:01:00,91.14,91.14,91.04,91.04,8
2008/1/17,06:02:00,91.04,91.08,90.95,90.97,39
2008/1/17,06:03:00,90.98,90.98,90.93,90.94,15
2008/1/17,06:04:00,90.94,90.99,90.94,90.98,19
2008/1/17,06:05:00,90.97,91.00,90.97,91.00,16
2008/1/17,06:06:00,90.95,90.95,90.95,90.95,1
2008/1/17,06:07:00,90.98,90.98,90.94,90.94,2
2008/1/17,06:08:00,90.99,90.99,90.99,90.99,5
2008/1/17,06:09:00,91.00,91.00,90.98,90.98,3
2008/1/17,06:10:00,90.99,91.02,90.97,90.98,13
2008/1/17,06:11:00,91.00,91.01,90.96,90.96,9
2008/1/17,06:12:00,90.96,91.02,90.96,91.02,16
2008/1/17,06:13:00,91.02,91.09,91.02,91.09,25
2008/1/17,06:14:00,91.09,91.12,91.09,91.12,5
2008/1/17,06:15:00,91.10,91.14,91.10,91.14,8
2008/1/17,06:16:00,91.12,91.12,91.12,91.12,1
2008/1/17,06:17:00,91.11,91.12,91.10,91.12,5
2008/1/17,06:19:00,91.14,91.19,91.14,91.18,16
2008/1/17,06:20:00,91.17,91.23,91.16,91.19,60
2008/1/17,06:21:00,91.24,91.30,91.24,91.30,59
2008/1/17,06:22:00,91.32,91.35,91.32,91.35,18
2008/1/17,06:23:00,91.35,91.41,91.35,91.36,28
2008/1/17,06:24:00,91.37,91.39,91.37,91.39,3
2008/1/17,06:25:00,91.39,91.45,91.39,91.45,22
2008/1/17,06:26:00,91.45,91.50,91.43,91.46,92
2008/1/17,06:27:00,91.46,91.50,91.46,91.49,36
2008/1/17,06:28:00,91.47,91.49,91.46,91.49,55
2008/1/17,06:29:00,91.47,91.47,91.41,91.43,20
2008/1/17,06:30:00,91.40,91.40,91.34,91.37,22
2008/1/17,06:31:00,91.38,91.41,91.35,91.39,64
2008/1/17,06:32:00,91.38,91.38,91.38,91.38,1
2008/1/17,06:33:00,91.37,91.42,91.37,91.42,11
2008/1/17,06:34:00,91.41,91.41,91.41,91.41,1
2008/1/17,06:35:00,91.41,91.47,91.41,91.47,12
2008/1/17,06:36:00,91.48,91.50,91.46,91.49,90
2008/1/17,06:37:00,91.50,91.50,91.47,91.49,75
2008/1/17,06:38:00,91.47,91.70,91.46,91.70,371
2008/1/17,06:39:00,91.65,91.70,91.61,91.64,80
2008/1/17,06:40:00,91.64,91.64,91.53,91.53,39
2008/1/17,06:41:00,91.55,91.56,91.48,91.50,94
2008/1/17,06:42:00,91.54,91.56,91.51,91.55,27
2008/1/17,06:43:00,91.56,91.58,91.43,91.45,132
2008/1/17,06:44:00,91.44,91.57,91.44,91.56,38
2008/1/17,06:45:00,91.60,91.61,91.56,91.56,20
2008/1/17,06:46:00,91.58,91.59,91.50,91.51,46
2008/1/17,06:47:00,91.53,91.55,91.50,91.51,28
2008/1/17,06:48:00,91.51,91.54,91.50,91.54,16
2008/1/17,06:49:00,91.51,91.53,91.50,91.51,76
2008/1/17,06:50:00,91.52,91.52,91.46,91.48,9
2008/1/17,06:51:00,91.51,91.51,91.45,91.45,3
2008/1/17,06:53:00,91.45,91.50,91.45,91.50,2
2008/1/17,06:54:00,91.45,91.48,91.45,91.48,3
2008/1/17,06:55:00,91.48,91.54,91.48,91.51,22
2008/1/17,06:56:00,91.50,91.50,91.45,91.49,11
2008/1/17,06:57:00,91.50,91.50,91.50,91.50,3
2008/1/17,06:58:00,91.48,91.48,91.48,91.48,1
2008/1/17,06:59:00,91.49,91.53,91.49,91.53,20
2008/1/17,07:00:00,91.52,91.53,91.50,91.53,4
2008/1/17,07:01:00,91.48,91.49,91.46,91.46,27
2008/1/17,07:02:00,91.47,91.47,91.45,91.47,3
2008/1/17,07:03:00,91.46,91.46,91.45,91.45,2
2008/1/17,07:04:00,91.45,91.45,91.31,91.35,44
2008/1/17,07:05:00,91.32,91.36,91.32,91.36,7
2008/1/17,07:06:00,91.34,91.35,91.31,91.31,15
2008/1/17,07:07:00,91.31,91.36,91.31,91.36,11
2008/1/17,07:08:00,91.33,91.33,91.33,91.33,1
2008/1/17,07:09:00,91.34,91.34,91.34,91.34,1
2008/1/17,07:10:00,91.36,91.38,91.33,91.36,9
2008/1/17,07:11:00,91.38,91.40,91.37,91.37,3
2008/1/17,07:12:00,91.38,91.38,91.38,91.38,2
2008/1/17,07:13:00,91.40,91.43,91.40,91.42,18
2008/1/17,07:14:00,91.42,91.42,91.41,91.41,3
2008/1/17,07:15:00,91.41,91.45,91.41,91.45,5
2008/1/17,07:16:00,91.44,91.44,91.43,91.43,5
2008/1/17,07:17:00,91.43,91.43,91.38,91.39,61
2008/1/17,07:18:00,91.42,91.50,91.42,91.48,62
2008/1/17,07:19:00,91.48,91.48,91.48,91.48,1
2008/1/17,07:20:00,91.45,91.45,91.44,91.44,6
2008/1/17,07:21:00,91.44,91.46,91.44,91.44,4
2008/1/17,07:22:00,91.42,91.44,91.38,91.38,89
2008/1/17,07:23:00,91.40,91.42,91.39,91.39,27
2008/1/17,07:24:00,91.40,91.40,91.38,91.38,16
2008/1/17,07:25:00,91.38,91.40,91.35,91.35,14
2008/1/17,07:26:00,91.35,91.40,91.35,91.36,7
2008/1/17,07:27:00,91.36,91.36,91.36,91.36,3
2008/1/17,07:28:00,91.35,91.35,91.32,91.35,22
2008/1/17,07:29:00,91.33,91.35,91.33,91.33,5
2008/1/17,07:30:00,91.32,91.32,91.28,91.30,67
2008/1/17,07:31:00,91.29,91.31,91.28,91.28,21
2008/1/17,07:32:00,91.29,91.30,91.28,91.30,31
2008/1/17,07:33:00,91.29,91.29,91.26,91.26,8
2008/1/17,07:34:00,91.30,91.34,91.30,91.34,109
2008/1/17,07:35:00,91.35,91.38,91.35,91.38,17
2008/1/17,07:36:00,91.36,91.36,91.36,91.36,1
2008/1/17,07:37:00,91.32,91.35,91.31,91.35,8
2008/1/17,07:38:00,91.37,91.39,91.37,91.39,18
2008/1/17,07:39:00,91.40,91.41,91.39,91.41,10
2008/1/17,07:40:00,91.42,91.42,91.37,91.37,19
2008/1/17,07:41:00,91.38,91.40,91.35,91.35,10
2008/1/17,07:42:00,91.35,91.39,91.35,91.36,14
2008/1/17,07:43:00,91.31,91.31,91.25,91.25,31
2008/1/17,07:44:00,91.26,91.30,91.25,91.30,57
2008/1/17,07:46:00,91.31,91.35,91.27,91.29,71
2008/1/17,07:47:00,91.29,91.37,91.29,91.36,33
2008/1/17,07:48:00,91.39,91.39,91.37,91.37,5
2008/1/17,07:49:00,91.39,91.47,91.39,91.47,44
2008/1/17,07:50:00,91.46,91.48,91.42,91.46,27
2008/1/17,07:51:00,91.46,91.48,91.42,91.48,46
2008/1/17,07:52:00,91.48,91.53,91.47,91.51,123
2008/1/17,07:53:00,91.50,91.50,91.47,91.49,49
2008/1/17,07:54:00,91.50,91.53,91.50,91.52,10
2008/1/17,07:55:00,91.52,91.55,91.50,91.50,74
2008/1/17,07:56:00,91.51,91.52,91.49,91.50,56
2008/1/17,07:57:00,91.50,91.50,91.48,91.49,25
2008/1/17,07:58:00,91.50,91.51,91.49,91.51,14
2008/1/17,07:59:00,91.49,91.51,91.49,91.49,20
2008/1/17,08:00:00,91.49,91.49,91.49,91.49,11
2008/1/17,08:01:00,91.49,91.54,91.49,91.52,23
2008/1/17,08:02:00,91.52,91.52,91.51,91.52,17
2008/1/17,08:03:00,91.51,91.53,91.51,91.53,2
2008/1/17,08:04:00,91.51,91.52,91.50,91.52,5
2008/1/17,08:05:00,91.52,91.52,91.50,91.50,13
2008/1/17,08:06:00,91.50,91.51,91.50,91.50,12
2008/1/17,08:07:00,91.50,91.51,91.47,91.50,21
2008/1/17,08:08:00,91.50,91.53,91.50,91.53,5
2008/1/17,08:09:00,91.54,91.57,91.53,91.57,53
2008/1/17,08:10:00,91.60,91.60,91.58,91.59,23
2008/1/17,08:11:00,91.60,91.76,91.60,91.69,266
2008/1/17,08:12:00,91.69,91.70,91.67,91.69,29
2008/1/17,08:13:00,91.68,91.75,91.68,91.73,86
2008/1/17,08:14:00,91.75,91.75,91.68,91.68,31
2008/1/17,08:15:00,91.68,91.73,91.66,91.72,60
2008/1/17,08:16:00,91.72,91.80,91.72,91.76,124
2008/1/17,08:17:00,91.75,91.82,91.75,91.81,94
2008/1/17,08:18:00,91.81,91.87,91.77,91.85,339
2008/1/17,08:19:00,91.86,91.92,91.85,91.86,235
2008/1/17,08:20:00,91.85,91.87,91.81,91.82,103
2008/1/17,08:21:00,91.81,91.92,91.81,91.92,245
2008/1/17,08:22:00,91.90,91.95,91.89,91.92,94
2008/1/17,08:23:00,91.93,91.95,91.83,91.85,122
2008/1/17,08:24:00,91.84,91.86,91.78,91.83,105
2008/1/17,08:25:00,91.83,91.84,91.76,91.77,43
2008/1/17,08:26:00,91.78,91.79,91.75,91.75,137
2008/1/17,08:27:00,91.75,91.83,91.73,91.80,164
2008/1/17,08:28:00,91.80,91.80,91.76,91.79,20
2008/1/17,08:29:00,91.74,91.76,91.73,91.74,20
2008/1/17,08:30:00,91.76,91.79,91.76,91.76,35
2008/1/17,08:31:00,91.77,91.77,91.68,91.69,219
2008/1/17,08:32:00,91.69,91.72,91.63,91.72,127
2008/1/17,08:33:00,91.73,91.73,91.63,91.63,60
2008/1/17,08:34:00,91.64,91.67,91.62,91.66,69
2008/1/17,08:35:00,91.66,91.70,91.64,91.65,47
2008/1/17,08:36:00,91.65,91.65,91.58,91.59,89
2008/1/17,08:37:00,91.59,91.66,91.58,91.65,98
2008/1/17,08:38:00,91.63,91.66,91.61,91.63,67
2008/1/17,08:39:00,91.63,91.64,91.61,91.61,46
2008/1/17,08:40:00,91.61,91.61,91.61,91.61,7
2008/1/17,08:41:00,91.61,91.61,91.58,91.58,60
2008/1/17,08:42:00,91.58,91.62,91.54,91.62,44
2008/1/17,08:43:00,91.62,91.65,91.59,91.64,36
2008/1/17,08:44:00,91.64,91.68,91.63,91.66,54
2008/1/17,08:45:00,91.68,91.69,91.66,91.66,51
2008/1/17,08:46:00,91.66,91.75,91.65,91.72,112
2008/1/17,08:47:00,91.71,91.72,91.68,91.69,21
2008/1/17,08:48:00,91.68,91.70,91.66,91.68,55
2008/1/17,08:49:00,91.68,91.70,91.67,91.69,50
2008/1/17,08:50:00,91.67,91.69,91.66,91.66,63
2008/1/17,08:51:00,91.66,91.66,91.58,91.66,176
2008/1/17,08:52:00,91.66,91.67,91.63,91.63,35
2008/1/17,08:53:00,91.63,91.66,91.63,91.63,43
2008/1/17,08:54:00,91.63,91.66,91.63,91.66,91
2008/1/17,08:55:00,91.65,91.82,91.65,91.82,206
2008/1/17,08:56:00,91.80,91.84,91.79,91.81,217
2008/1/17,08:57:00,91.81,91.93,91.80,91.93,333
2008/1/17,08:58:00,91.92,91.94,91.90,91.92,147
2008/1/17,08:59:00,91.94,91.99,91.93,91.95,425
2008/1/17,09:00:00,91.95,92.03,91.95,92.00,562
2008/1/17,09:01:00,92.00,92.03,91.94,91.95,484
2008/1/17,09:02:00,91.95,91.97,91.88,91.92,278
2008/1/17,09:03:00,91.93,91.97,91.87,91.90,217
2008/1/17,09:04:00,91.90,91.95,91.89,91.93,199
2008/1/17,09:05:00,91.94,91.99,91.92,91.97,208
2008/1/17,09:06:00,91.97,92.07,91.95,92.07,462
2008/1/17,09:07:00,92.07,92.19,92.06,92.14,635
2008/1/17,09:08:00,92.13,92.16,92.06,92.11,395
2008/1/17,09:09:00,92.11,92.16,92.09,92.15,304
2008/1/17,09:10:00,92.14,92.17,92.07,92.15,226
2008/1/17,09:11:00,92.16,92.17,92.09,92.09,122
2008/1/17,09:12:00,92.08,92.08,91.93,91.96,364
2008/1/17,09:13:00,91.95,92.07,91.95,92.01,206
2008/1/17,09:14:00,92.01,92.03,91.75,91.84,609
2008/1/17,09:15:00,91.83,91.92,91.82,91.92,169
2008/1/17,09:16:00,91.92,91.99,91.91,91.95,252
2008/1/17,09:17:00,91.95,91.96,91.92,91.96,115
2008/1/17,09:18:00,91.95,91.98,91.88,91.89,248
2008/1/17,09:19:00,91.89,91.92,91.81,91.81,298
2008/1/17,09:20:00,91.83,91.87,91.82,91.83,98
2008/1/17,09:21:00,91.82,91.83,91.66,91.67,375
2008/1/17,09:22:00,91.66,91.68,91.36,91.41,1350
2008/1/17,09:23:00,91.41,91.46,91.30,91.45,839
2008/1/17,09:24:00,91.45,91.55,91.43,91.52,636
2008/1/17,09:25:00,91.53,91.64,91.50,91.61,507
2008/1/17,09:26:00,91.62,91.64,91.55,91.63,283
2008/1/17,09:27:00,91.63,91.85,91.63,91.80,686
2008/1/17,09:28:00,91.80,91.81,91.65,91.67,506
2008/1/17,09:29:00,91.68,91.70,91.65,91.66,259
2008/1/17,09:30:00,91.68,91.73,91.65,91.72,113
2008/1/17,09:31:00,91.74,91.75,91.65,91.70,196
2008/1/17,09:32:00,91.70,91.79,91.70,91.71,207
2008/1/17,09:33:00,91.68,91.74,91.65,91.73,274
2008/1/17,09:34:00,91.72,91.90,91.72,91.88,443
2008/1/17,09:35:00,91.87,91.94,91.85,91.89,455
2008/1/17,09:36:00,91.88,91.88,91.79,91.83,220
2008/1/17,09:37:00,91.82,91.82,91.77,91.80,134
2008/1/17,09:38:00,91.80,91.86,91.70,91.72,417
2008/1/17,09:39:00,91.74,91.76,91.71,91.72,81
2008/1/17,09:40:00,91.73,91.81,91.70,91.77,287
2008/1/17,09:41:00,91.75,91.80,91.70,91.77,284
2008/1/17,09:42:00,91.78,91.92,91.78,91.89,273
2008/1/17,09:43:00,91.90,91.94,91.84,91.90,169
2008/1/17,09:44:00,91.89,91.98,91.89,91.96,457
2008/1/17,09:45:00,91.97,92.05,91.93,92.01,423
2008/1/17,09:46:00,92.01,92.04,91.95,92.02,276
2008/1/17,09:47:00,92.03,92.08,91.90,91.92,688
2008/1/17,09:48:00,91.92,91.97,91.91,91.91,164
2008/1/17,09:49:00,91.92,91.92,91.87,91.91,174
2008/1/17,09:50:00,91.92,92.02,91.91,92.02,225
2008/1/17,09:51:00,92.01,92.04,91.96,91.99,153
2008/1/17,09:52:00,91.98,92.16,91.98,92.11,431
2008/1/17,09:53:00,92.12,92.12,92.02,92.04,328
2008/1/17,09:54:00,92.03,92.05,91.96,91.99,207
2008/1/17,09:55:00,92.00,92.03,91.97,92.01,124
2008/1/17,09:56:00,92.00,92.01,91.98,91.98,90
2008/1/17,09:57:00,91.98,91.98,91.93,91.94,147
2008/1/17,09:58:00,91.95,91.97,91.91,91.92,112
2008/1/17,09:59:00,91.92,91.92,91.83,91.89,324
2008/1/17,10:00:00,91.89,91.91,91.80,91.80,401
2008/1/17,10:01:00,91.82,91.86,91.72,91.75,368
2008/1/17,10:02:00,91.74,91.76,91.68,91.68,331
2008/1/17,10:03:00,91.69,91.74,91.62,91.68,592
2008/1/17,10:04:00,91.66,91.73,91.62,91.67,262
2008/1/17,10:05:00,91.67,91.67,91.56,91.61,593
2008/1/17,10:06:00,91.61,91.63,91.55,91.63,408
2008/1/17,10:07:00,91.64,91.64,91.43,91.51,684
2008/1/17,10:08:00,91.51,91.51,91.26,91.36,974
2008/1/17,10:09:00,91.38,91.45,91.33,91.43,431
2008/1/17,10:10:00,91.42,91.44,91.36,91.41,444
2008/1/17,10:11:00,91.40,91.43,91.24,91.24,426
2008/1/17,10:12:00,91.24,91.27,91.15,91.18,1283
2008/1/17,10:13:00,91.17,91.32,91.16,91.27,657
2008/1/17,10:14:00,91.28,91.33,91.26,91.33,348
2008/1/17,10:15:00,91.33,91.42,91.28,91.28,559
2008/1/17,10:16:00,91.30,91.30,91.14,91.22,416
2008/1/17,10:17:00,91.23,91.23,91.16,91.17,249
2008/1/17,10:18:00,91.17,91.19,90.91,90.94,1374
2008/1/17,10:19:00,90.94,90.96,90.69,90.70,1549
2008/1/17,10:20:00,90.72,90.75,90.55,90.58,885
2008/1/17,10:21:00,90.57,90.69,90.48,90.65,1453
2008/1/17,10:22:00,90.65,90.75,90.63,90.69,674
2008/1/17,10:23:00,90.68,90.77,90.66,90.76,372
2008/1/17,10:24:00,90.75,90.84,90.73,90.81,383
2008/1/17,10:25:00,90.82,90.95,90.80,90.86,980
2008/1/17,10:26:00,90.86,91.11,90.84,91.06,839
2008/1/17,10:27:00,91.07,91.20,91.04,91.07,864
2008/1/17,10:28:00,91.05,91.08,90.92,90.92,433
2008/1/17,10:29:00,90.93,90.93,90.78,90.86,715
2008/1/17,10:30:00,90.86,90.95,90.85,90.93,98
2008/1/17,10:31:00,90.93,91.05,90.86,90.99,629
2008/1/17,10:32:00,90.97,91.00,90.83,90.84,318
2008/1/17,10:33:00,90.84,90.86,90.39,90.41,1245
2008/1/17,10:34:00,90.40,90.51,90.26,90.45,1171
2008/1/17,10:35:00,90.46,90.56,90.39,90.52,351
2008/1/17,10:36:00,90.51,90.66,90.50,90.64,279
2008/1/17,10:37:00,90.66,90.74,90.64,90.64,333
2008/1/17,10:38:00,90.64,90.75,90.57,90.71,534
2008/1/17,10:39:00,90.71,90.77,90.62,90.62,281
2008/1/17,10:40:00,90.64,90.69,90.53,90.69,486
2008/1/17,10:41:00,90.70,90.78,90.60,90.62,406
2008/1/17,10:42:00,90.63,90.74,90.59,90.59,453
2008/1/17,10:43:00,90.58,90.67,90.58,90.62,364
2008/1/17,10:44:00,90.61,90.70,90.61,90.68,236
2008/1/17,10:45:00,90.68,90.83,90.68,90.82,374
2008/1/17,10:46:00,90.83,90.92,90.81,90.84,536
2008/1/17,10:47:00,90.84,90.84,90.75,90.77,362
2008/1/17,10:48:00,90.78,90.80,90.73,90.74,95
2008/1/17,10:49:00,90.75,90.76,90.66,90.71,192
2008/1/17,10:50:00,90.75,90.75,90.66,90.69,173
2008/1/17,10:51:00,90.70,90.74,90.66,90.68,171
2008/1/17,10:52:00,90.68,90.72,90.62,90.69,305
2008/1/17,10:53:00,90.68,90.76,90.64,90.69,330
2008/1/17,10:54:00,90.68,90.73,90.60,90.72,208
2008/1/17,10:55:00,90.71,90.89,90.70,90.86,525
2008/1/17,10:56:00,90.86,90.96,90.84,90.96,473
2008/1/17,10:57:00,90.96,90.98,90.88,90.93,183
2008/1/17,10:58:00,90.95,90.97,90.85,90.85,208
2008/1/17,10:59:00,90.84,90.92,90.82,90.87,166
2008/1/17,11:00:00,90.87,90.87,90.71,90.72,334
2008/1/17,11:01:00,90.72,90.73,90.63,90.64,183
2008/1/17,11:02:00,90.64,90.72,90.53,90.70,462
2008/1/17,11:03:00,90.70,90.74,90.68,90.71,183
2008/1/17,11:04:00,90.70,90.71,90.68,90.69,52
2008/1/17,11:05:00,90.70,90.78,90.70,90.76,279
2008/1/17,11:06:00,90.75,90.83,90.72,90.81,333
2008/1/17,11:07:00,90.83,90.84,90.76,90.76,152
2008/1/17,11:08:00,90.76,90.84,90.67,90.82,371
2008/1/17,11:09:00,90.82,90.84,90.79,90.81,106
2008/1/17,11:10:00,90.81,90.82,90.71,90.72,188
2008/1/17,11:11:00,90.72,90.72,90.53,90.57,424
2008/1/17,11:12:00,90.59,90.63,90.55,90.62,297
2008/1/17,11:13:00,90.61,90.64,90.47,90.47,598
2008/1/17,11:14:00,90.48,90.63,90.47,90.61,441
2008/1/17,11:15:00,90.61,90.65,90.58,90.58,167
2008/1/17,11:16:00,90.59,90.59,90.44,90.46,275
2008/1/17,11:17:00,90.45,90.50,90.29,90.40,937
2008/1/17,11:18:00,90.40,90.50,90.40,90.43,124
2008/1/17,11:19:00,90.41,90.43,90.32,90.36,197
2008/1/17,11:20:00,90.35,90.38,90.18,90.21,1006
2008/1/17,11:21:00,90.20,90.32,90.18,90.32,380
2008/1/17,11:22:00,90.32,90.43,90.30,90.31,278
2008/1/17,11:23:00,90.33,90.36,90.30,90.33,130
2008/1/17,11:24:00,90.34,90.38,90.30,90.38,117
2008/1/17,11:25:00,90.38,90.39,90.32,90.35,221
2008/1/17,11:26:00,90.37,90.42,90.32,90.41,157
2008/1/17,11:27:00,90.39,90.40,90.35,90.35,87
2008/1/17,11:28:00,90.36,90.42,90.34,90.39,174
2008/1/17,11:29:00,90.38,90.39,90.14,90.20,722
2008/1/17,11:30:00,90.20,90.26,90.17,90.20,569
2008/1/17,11:31:00,90.21,90.32,90.10,90.30,819
2008/1/17,11:32:00,90.32,90.35,90.20,90.27,233
2008/1/17,11:33:00,90.27,90.30,90.26,90.26,93
2008/1/17,11:34:00,90.29,90.29,90.24,90.26,126
2008/1/17,11:35:00,90.26,90.34,90.23,90.32,271
2008/1/17,11:36:00,90.32,90.42,90.31,90.37,442
2008/1/17,11:37:00,90.37,90.43,90.37,90.40,242
2008/1/17,11:38:00,90.36,90.39,90.33,90.39,243
2008/1/17,11:39:00,90.39,90.46,90.38,90.44,188
2008/1/17,11:40:00,90.44,90.45,90.36,90.38,218
2008/1/17,11:41:00,90.37,90.40,90.37,90.39,123
2008/1/17,11:42:00,90.39,90.40,90.36,90.38,54
2008/1/17,11:43:00,90.36,90.40,90.32,90.35,228
2008/1/17,11:44:00,90.36,90.40,90.33,90.37,92
2008/1/17,11:45:00,90.37,90.38,90.29,90.30,224
2008/1/17,11:46:00,90.30,90.32,90.20,90.25,335
2008/1/17,11:47:00,90.25,90.32,90.22,90.30,127
2008/1/17,11:48:00,90.29,90.30,90.27,90.27,47
2008/1/17,11:49:00,90.28,90.38,90.28,90.37,119
2008/1/17,11:50:00,90.36,90.39,90.35,90.38,162
2008/1/17,11:51:00,90.39,90.49,90.39,90.48,356
2008/1/17,11:52:00,90.48,90.57,90.47,90.50,324
2008/1/17,11:53:00,90.49,90.54,90.39,90.41,276
2008/1/17,11:54:00,90.42,90.42,90.31,90.33,243
2008/1/17,11:55:00,90.33,90.33,90.19,90.21,397
2008/1/17,11:56:00,90.20,90.24,89.98,90.00,1565
2008/1/17,11:57:00,90.00,90.08,89.97,90.01,721
2008/1/17,11:58:00,90.00,90.00,89.89,89.93,836
2008/1/17,11:59:00,90.00,90.00,89.85,89.91,862
2008/1/17,12:00:00,89.90,89.96,89.82,89.94,623
2008/1/17,12:01:00,89.93,90.00,89.90,89.98,393
2008/1/17,12:02:00,89.98,90.06,89.95,89.95,530
2008/1/17,12:03:00,89.98,89.99,89.91,89.98,349
2008/1/17,12:04:00,89.99,90.03,89.97,89.97,166
2008/1/17,12:05:00,90.00,90.00,89.91,89.92,208
2008/1/17,12:06:00,89.94,90.05,89.93,90.03,280
2008/1/17,12:07:00,90.04,90.04,89.98,89.99,409
2008/1/17,12:08:00,89.99,90.02,89.91,89.91,701
2008/1/17,12:09:00,89.93,89.95,89.81,89.82,637
2008/1/17,12:10:00,89.82,89.97,89.76,89.77,748
2008/1/17,12:11:00,89.77,89.81,89.57,89.60,1194
2008/1/17,12:12:00,89.59,89.68,89.57,89.65,723
2008/1/17,12:13:00,89.65,89.70,89.62,89.65,525
2008/1/17,12:14:00,89.64,89.76,89.63,89.67,496
2008/1/17,12:15:00,89.66,89.84,89.66,89.82,277
2008/1/17,12:16:00,89.82,89.90,89.72,89.76,271
2008/1/17,12:17:00,89.76,89.82,89.71,89.81,265
2008/1/17,12:18:00,89.82,89.84,89.71,89.73,255
2008/1/17,12:19:00,89.74,89.75,89.69,89.72,146
2008/1/17,12:20:00,89.71,89.72,89.66,89.69,236
2008/1/17,12:21:00,89.70,89.79,89.67,89.77,374
2008/1/17,12:22:00,89.79,89.92,89.78,89.91,714
2008/1/17,12:23:00,89.91,89.91,89.81,89.87,409
2008/1/17,12:24:00,89.87,89.92,89.84,89.92,158
2008/1/17,12:25:00,89.91,89.92,89.84,89.88,107
2008/1/17,12:26:00,89.88,90.03,89.87,89.95,452
2008/1/17,12:27:00,89.97,90.11,89.97,90.06,461
2008/1/17,12:28:00,90.05,90.10,90.03,90.08,143
2008/1/17,12:29:00,90.08,90.15,90.07,90.12,291
2008/1/17,12:30:00,90.11,90.11,90.03,90.08,164
2008/1/17,12:31:00,90.09,90.10,90.02,90.07,176
2008/1/17,12:32:00,90.08,90.11,90.05,90.10,336
2008/1/17,12:33:00,90.10,90.13,90.06,90.12,99
2008/1/17,12:34:00,90.13,90.14,90.10,90.12,81
2008/1/17,12:35:00,90.12,90.12,90.02,90.06,208
2008/1/17,12:36:00,90.06,90.08,89.99,90.04,122
2008/1/17,12:37:00,90.02,90.02,89.99,89.99,127
2008/1/17,12:38:00,90.00,90.00,89.95,89.95,232
2008/1/17,12:39:00,89.95,89.96,89.89,89.91,195
2008/1/17,12:40:00,89.91,89.95,89.90,89.93,172
2008/1/17,12:41:00,89.93,89.95,89.92,89.94,75
2008/1/17,12:42:00,89.94,89.99,89.93,89.97,84
2008/1/17,12:43:00,89.97,89.99,89.94,89.95,59
2008/1/17,12:44:00,89.94,90.00,89.94,89.99,96
2008/1/17,12:45:00,89.99,90.05,89.99,90.01,180
2008/1/17,12:46:00,90.02,90.05,89.94,89.95,173
2008/1/17,12:47:00,89.95,90.01,89.95,90.00,46
2008/1/17,12:48:00,90.00,90.02,90.00,90.00,38
2008/1/17,12:49:00,90.00,90.07,90.00,90.03,124
2008/1/17,12:50:00,90.05,90.07,90.05,90.06,25
2008/1/17,12:51:00,90.04,90.10,90.04,90.09,198
2008/1/17,12:52:00,90.10,90.19,90.10,90.19,331
2008/1/17,12:53:00,90.19,90.24,90.14,90.21,338
2008/1/17,12:54:00,90.22,90.23,90.20,90.21,93
2008/1/17,12:55:00,90.20,90.20,90.12,90.12,154
2008/1/17,12:56:00,90.13,90.29,90.02,90.26,522
2008/1/17,12:57:00,90.27,90.35,90.27,90.29,209
2008/1/17,12:58:00,90.28,90.29,90.23,90.24,84
2008/1/17,12:59:00,90.23,90.27,90.21,90.26,141
2008/1/17,13:00:00,90.26,90.30,90.23,90.27,171
2008/1/17,13:01:00,90.28,90.29,90.17,90.19,106
2008/1/17,13:02:00,90.19,90.20,90.16,90.17,119
2008/1/17,13:03:00,90.19,90.29,90.11,90.13,459
2008/1/17,13:04:00,90.13,90.18,90.10,90.16,134
2008/1/17,13:05:00,90.16,90.16,90.00,90.04,216
2008/1/17,13:06:00,90.04,90.13,90.04,90.13,117
2008/1/17,13:07:00,90.13,90.18,90.10,90.15,242
2008/1/17,13:08:00,90.17,90.25,90.13,90.20,285
2008/1/17,13:09:00,90.20,90.26,90.16,90.26,101
2008/1/17,13:10:00,90.25,90.43,90.25,90.37,670
2008/1/17,13:11:00,90.36,90.40,90.32,90.33,244
2008/1/17,13:12:00,90.31,90.35,90.25,90.33,198
2008/1/17,13:13:00,90.32,90.39,90.31,90.37,95
2008/1/17,13:14:00,90.35,90.39,90.31,90.37,172
2008/1/17,13:15:00,90.37,90.47,90.37,90.47,269
2008/1/17,13:16:00,90.45,90.48,90.42,90.46,239
2008/1/17,13:17:00,90.47,90.55,90.45,90.45,435
2008/1/17,13:18:00,90.46,90.51,90.40,90.50,207
2008/1/17,13:19:00,90.50,90.53,90.49,90.50,132
2008/1/17,13:20:00,90.49,90.50,90.41,90.41,182
2008/1/17,13:21:00,90.43,90.45,90.40,90.43,88
2008/1/17,13:22:00,90.43,90.43,90.31,90.34,184
2008/1/17,13:23:00,90.32,90.38,90.29,90.29,180
2008/1/17,13:24:00,90.30,90.30,90.25,90.30,124
2008/1/17,13:25:00,90.31,90.31,90.27,90.27,24
2008/1/17,13:26:00,90.27,90.31,90.26,90.28,54
2008/1/17,13:27:00,90.27,90.37,90.24,90.35,323
2008/1/17,13:28:00,90.37,90.38,90.33,90.33,119
2008/1/17,13:29:00,90.33,90.38,90.32,90.36,106
2008/1/17,13:30:00,90.37,90.38,90.32,90.32,45
2008/1/17,13:31:00,90.33,90.38,90.33,90.37,46
2008/1/17,13:32:00,90.36,90.42,90.36,90.40,217
2008/1/17,13:33:00,90.39,90.39,90.34,90.35,115
2008/1/17,13:34:00,90.35,90.36,90.24,90.24,241
2008/1/17,13:35:00,90.26,90.27,90.05,90.15,678
2008/1/17,13:36:00,90.15,90.16,89.95,89.95,564
2008/1/17,13:37:00,89.95,90.13,89.95,90.04,301
2008/1/17,13:38:00,90.03,90.08,90.01,90.07,147
2008/1/17,13:39:00,90.06,90.10,90.05,90.09,129
2008/1/17,13:40:00,90.08,90.09,89.94,89.97,493
2008/1/17,13:41:00,89.94,90.06,89.93,90.03,338
2008/1/17,13:42:00,90.03,90.16,90.03,90.11,279
2008/1/17,13:43:00,90.15,90.15,90.04,90.10,129
2008/1/17,13:44:00,90.10,90.15,89.98,90.04,199
2008/1/17,13:45:00,90.03,90.06,90.02,90.02,101
2008/1/17,13:46:00,90.04,90.04,89.96,89.98,216
2008/1/17,13:47:00,89.99,90.02,89.95,89.96,272
2008/1/17,13:48:00,89.98,90.06,89.97,90.04,126
2008/1/17,13:49:00,90.02,90.15,89.99,90.13,231
2008/1/17,13:50:00,90.14,90.26,90.14,90.23,430
2008/1/17,13:51:00,90.22,90.38,90.21,90.35,640
2008/1/17,13:52:00,90.36,90.37,90.30,90.33,181
2008/1/17,13:53:00,90.33,90.38,90.28,90.36,118
2008/1/17,13:54:00,90.36,90.38,90.28,90.29,342
2008/1/17,13:55:00,90.29,90.30,90.06,90.20,735
2008/1/17,13:56:00,90.19,90.22,90.11,90.13,181
2008/1/17,13:57:00,90.11,90.11,90.02,90.05,196
2008/1/17,13:58:00,90.06,90.08,89.97,90.00,284
2008/1/17,13:59:00,90.00,90.08,89.95,89.97,309
2008/1/17,14:00:00,89.97,90.04,89.94,90.02,133
2008/1/17,14:01:00,90.02,90.06,89.95,89.96,193
2008/1/17,14:02:00,89.95,89.99,89.83,89.87,674
2008/1/17,14:03:00,89.87,89.95,89.80,89.85,468
2008/1/17,14:04:00,89.86,89.88,89.85,89.87,64
2008/1/17,14:05:00,89.86,89.93,89.85,89.91,220
2008/1/17,14:06:00,89.90,89.95,89.76,89.77,641
2008/1/17,14:07:00,89.78,89.86,89.72,89.79,434
2008/1/17,14:08:00,89.78,90.02,89.78,90.02,510
2008/1/17,14:09:00,90.03,90.07,89.98,89.98,331
2008/1/17,14:10:00,89.98,90.00,89.84,89.92,313
2008/1/17,14:11:00,89.93,89.93,89.83,89.83,159
2008/1/17,14:12:00,89.83,90.00,89.78,90.00,384
2008/1/17,14:13:00,90.01,90.01,89.85,89.94,404
2008/1/17,14:14:00,89.94,89.98,89.91,89.98,99
2008/1/17,14:15:00,89.96,89.99,89.88,89.96,297
2008/1/17,14:16:00,89.95,89.98,89.84,89.84,353
2008/1/17,14:17:00,89.83,89.90,89.81,89.85,255
2008/1/17,14:18:00,89.84,89.86,89.68,89.80,829
2008/1/17,14:19:00,89.80,89.85,89.73,89.85,362
2008/1/17,14:20:00,89.84,89.87,89.78,89.79,235
2008/1/17,14:21:00,89.78,89.85,89.76,89.83,160
2008/1/17,14:22:00,89.82,89.85,89.77,89.77,308
2008/1/17,14:23:00,89.80,89.81,89.75,89.77,144
2008/1/17,14:24:00,89.77,89.94,89.75,89.91,436
2008/1/17,14:25:00,89.91,90.00,89.87,90.00,771
2008/1/17,14:26:00,89.99,90.21,89.99,89.99,1005
2008/1/17,14:27:00,89.98,90.01,89.86,89.87,516
2008/1/17,14:28:00,89.87,90.21,89.87,90.02,1308
2008/1/17,14:29:00,90.02,90.18,89.90,90.18,1758
2008/1/17,14:30:00,90.19,90.23,90.13,90.23,1480
2008/1/17,14:31:00,90.20,90.21,90.10,90.11,389
2008/1/17,14:32:00,90.11,90.14,90.11,90.13,88
2008/1/17,14:33:00,90.13,90.15,90.12,90.14,150
2008/1/17,14:34:00,90.14,90.16,90.13,90.16,273
2008/1/17,14:35:00,90.15,90.16,90.13,90.13,77
2008/1/17,14:36:00,90.14,90.15,90.12,90.12,22
2008/1/17,14:37:00,90.12,90.17,90.12,90.14,93
2008/1/17,14:38:00,90.14,90.20,90.14,90.18,47
2008/1/17,14:39:00,90.17,90.21,90.16,90.20,82
2008/1/17,14:40:00,90.22,90.22,90.19,90.20,11
2008/1/17,14:41:00,90.20,90.20,90.19,90.20,10
2008/1/17,14:42:00,90.19,90.20,90.17,90.19,30
2008/1/17,14:43:00,90.18,90.22,90.17,90.22,33
2008/1/17,14:44:00,90.20,90.29,90.20,90.24,117
2008/1/17,14:45:00,90.25,90.33,90.24,90.32,171
2008/1/17,14:46:00,90.32,90.33,90.31,90.31,48
2008/1/17,14:47:00,90.32,90.33,90.31,90.31,25
2008/1/17,14:48:00,90.30,90.30,90.30,90.30,5
2008/1/17,14:49:00,90.28,90.30,90.27,90.30,18
2008/1/17,14:50:00,90.27,90.30,90.27,90.30,5
2008/1/17,14:51:00,90.30,90.30,90.28,90.29,11
2008/1/17,14:52:00,90.30,90.31,90.29,90.31,9
2008/1/17,14:53:00,90.30,90.33,90.29,90.29,31
2008/1/17,14:54:00,90.30,90.39,90.30,90.38,208
2008/1/17,14:55:00,90.35,90.39,90.35,90.35,13
2008/1/17,14:56:00,90.36,90.44,90.36,90.40,225
2008/1/17,14:57:00,90.40,90.40,90.30,90.30,50
2008/1/17,14:58:00,90.30,90.35,90.29,90.33,17
2008/1/17,14:59:00,90.30,90.35,90.24,90.24,84
2008/1/17,15:00:00,90.29,90.29,90.25,90.25,9
2008/1/17,15:01:00,90.27,90.27,90.27,90.27,15
2008/1/17,15:02:00,90.27,90.27,90.26,90.27,10
2008/1/17,15:03:00,90.26,90.27,90.24,90.24,11
2008/1/17,15:04:00,90.23,90.29,90.23,90.27,107
2008/1/17,15:05:00,90.27,90.27,90.24,90.24,6
2008/1/17,15:06:00,90.26,90.26,90.23,90.23,8
2008/1/17,15:07:00,90.23,90.24,90.20,90.20,33
2008/1/17,15:08:00,90.20,90.25,90.20,90.24,24
2008/1/17,15:09:00,90.23,90.24,90.20,90.21,24
2008/1/17,15:10:00,90.22,90.23,90.22,90.22,6
2008/1/17,15:11:00,90.22,90.22,90.21,90.21,8
2008/1/17,15:12:00,90.22,90.22,90.20,90.22,6
2008/1/17,15:13:00,90.20,90.22,90.20,90.21,8
2008/1/17,15:14:00,90.20,90.21,90.20,90.21,10
2008/1/17,15:15:00,90.22,90.22,90.22,90.22,9
2008/1/17,15:16:00,90.22,90.22,90.22,90.22,11
2008/1/17,15:17:00,90.22,90.22,90.22,90.22,6
2008/1/17,15:18:00,90.22,90.22,90.18,90.18,13
2008/1/17,15:19:00,90.20,90.21,90.20,90.21,7
2008/1/17,15:20:00,90.20,90.21,90.18,90.20,46
2008/1/17,15:21:00,90.18,90.18,90.18,90.18,1
2008/1/17,15:22:00,90.17,90.18,90.16,90.18,8
2008/1/17,15:23:00,90.15,90.17,90.15,90.17,2
2008/1/17,15:24:00,90.17,90.17,90.17,90.17,1
2008/1/17,15:25:00,90.18,90.18,90.17,90.17,4
2008/1/17,15:26:00,90.18,90.19,90.17,90.17,4
2008/1/17,15:27:00,90.17,90.17,90.16,90.16,5
2008/1/17,15:28:00,90.16,90.17,90.16,90.17,6
2008/1/17,15:29:00,90.16,90.16,90.15,90.15,8
2008/1/17,15:30:00,90.14,90.15,90.13,90.13,10
2008/1/17,15:31:00,90.13,90.13,90.06,90.10,71
2008/1/17,15:32:00,90.08,90.08,89.99,90.02,137
2008/1/17,15:33:00,90.03,90.06,90.01,90.06,20
2008/1/17,15:34:00,90.07,90.07,90.00,90.02,39
2008/1/17,15:35:00,90.03,90.04,90.03,90.04,14
2008/1/17,15:36:00,90.04,90.04,90.04,90.04,1
2008/1/17,15:37:00,90.05,90.06,90.05,90.06,5
2008/1/17,15:38:00,90.05,90.08,90.04,90.08,8
2008/1/17,15:39:00,90.05,90.08,90.05,90.08,2
2008/1/17,15:40:00,90.06,90.15,90.06,90.15,87
2008/1/17,15:41:00,90.16,90.20,90.11,90.14,86
2008/1/17,15:42:00,90.16,90.18,90.13,90.13,13
2008/1/17,15:43:00,90.11,90.13,90.11,90.13,2
2008/1/17,15:44:00,90.14,90.15,90.14,90.15,2
2008/1/17,15:45:00,90.12,90.14,90.11,90.11,19
2008/1/17,15:46:00,90.08,90.09,90.08,90.09,8
2008/1/17,15:47:00,90.08,90.12,90.07,90.09,33
2008/1/17,15:48:00,90.07,90.08,89.97,90.00,77
2008/1/17,15:49:00,90.01,90.01,89.96,89.96,50
2008/1/17,15:50:00,89.96,89.96,89.89,89.96,52
2008/1/17,15:51:00,89.96,89.96,89.89,89.89,14
2008/1/17,15:52:00,89.90,89.98,89.89,89.91,38
2008/1/17,15:53:00,89.91,89.91,89.91,89.91,11
2008/1/17,15:54:00,89.91,89.97,89.90,89.92,12
2008/1/17,15:55:00,89.91,89.96,89.91,89.96,18
2008/1/17,15:56:00,89.96,89.96,89.91,89.94,18
2008/1/17,15:58:00,89.98,89.98,89.98,89.98,5
2008/1/17,15:59:00,89.98,90.00,89.95,89.95,12
2008/1/17,16:00:00,89.98,89.98,89.98,89.98,5
2008/1/17,16:01:00,90.00,90.02,89.94,90.00,19
2008/1/17,16:02:00,89.94,89.94,89.92,89.92,4
2008/1/17,16:03:00,89.95,89.95,89.93,89.93,8
2008/1/17,16:04:00,89.92,89.95,89.92,89.95,6
2008/1/17,16:05:00,90.00,90.00,90.00,90.00,2
2008/1/17,16:06:00,89.98,90.00,89.98,90.00,2
2008/1/17,16:07:00,90.00,90.00,90.00,90.00,1
2008/1/17,16:09:00,90.00,90.00,90.00,90.00,1
2008/1/17,16:11:00,90.02,90.02,89.99,89.99,10
2008/1/17,16:12:00,89.98,90.00,89.98,90.00,6
2008/1/17,16:13:00,90.02,90.02,90.02,90.02,2
2008/1/17,16:14:00,89.99,89.99,89.97,89.98,28
2008/1/17,16:16:00,89.95,89.95,89.95,89.95,4
2008/1/17,16:17:00,89.98,89.98,89.95,89.95,32
2008/1/17,16:18:00,89.97,89.97,89.97,89.97,1
2008/1/17,16:20:00,89.96,89.96,89.95,89.95,40
2008/1/17,16:22:00,89.95,89.95,89.93,89.95,34
2008/1/17,16:23:00,89.94,89.94,89.92,89.92,3
2008/1/17,16:24:00,89.94,89.94,89.91,89.91,57
2008/1/17,16:25:00,89.90,89.91,89.90,89.90,23
2008/1/17,16:26:00,89.89,89.89,89.86,89.86,36
2008/1/17,16:27:00,89.97,89.97,89.90,89.90,17
2008/1/17,16:30:00,89.90,89.90,89.90,89.90,1
2008/1/17,16:31:00,89.90,89.90,89.88,89.89,17
2008/1/17,16:32:00,89.88,89.90,89.88,89.90,4
2008/1/17,16:33:00,89.87,89.87,89.86,89.86,9
2008/1/17,16:35:00,89.84,89.84,89.84,89.84,3
2008/1/17,16:36:00,89.84,89.84,89.82,89.82,11
2008/1/17,16:38:00,89.86,89.86,89.85,89.85,8
2008/1/17,16:39:00,89.85,89.88,89.83,89.88,45
2008/1/17,16:41:00,89.88,89.89,89.88,89.89,3
2008/1/17,16:42:00,89.93,89.93,89.93,89.93,1
2008/1/17,16:44:00,89.91,89.91,89.91,89.91,3
2008/1/17,16:45:00,89.94,89.94,89.92,89.94,4
2008/1/17,16:46:00,89.94,89.94,89.93,89.93,6
2008/1/17,16:47:00,89.92,89.93,89.92,89.93,5
2008/1/17,16:49:00,89.92,89.92,89.92,89.92,5
2008/1/17,16:51:00,89.88,89.88,89.86,89.86,18
2008/1/17,16:52:00,89.82,89.82,89.82,89.82,1
2008/1/17,16:54:00,89.86,89.86,89.86,89.86,1
2008/1/17,16:55:00,89.86,89.86,89.86,89.86,2
2008/1/17,16:56:00,89.86,89.86,89.86,89.86,2
2008/1/17,17:01:00,89.86,89.86,89.83,89.86,7
2008/1/17,17:02:00,89.89,89.89,89.83,89.83,5
2008/1/17,17:03:00,89.83,89.89,89.83,89.89,2
2008/1/17,17:06:00,89.90,89.90,89.90,89.90,1
2008/1/17,17:07:00,89.88,89.88,89.88,89.88,1
2008/1/17,17:08:00,89.88,89.88,89.88,89.88,3
2008/1/17,17:10:00,89.88,89.88,89.88,89.88,1
2008/1/17,17:11:00,89.84,89.84,89.83,89.83,18
2008/1/17,17:14:00,89.84,89.85,89.84,89.85,6
2008/1/17,17:15:00,89.84,89.84,89.82,89.84,7
2008/1/17,18:01:00,89.90,89.90,89.90,89.90,1
2008/1/17,18:03:00,89.90,89.90,89.90,89.90,5
2008/1/17,18:04:00,89.86,89.86,89.82,89.82,9
2008/1/17,18:05:00,89.83,89.83,89.80,89.80,6
2008/1/17,18:11:00,89.89,89.90,89.89,89.90,6
2008/1/17,18:12:00,89.90,89.90,89.90,89.90,1
2008/1/17,18:13:00,89.87,89.87,89.87,89.87,1
2008/1/17,18:14:00,89.87,89.87,89.82,89.82,6
2008/1/17,18:15:00,89.80,89.80,89.75,89.78,11
2008/1/17,18:16:00,89.78,89.78,89.66,89.66,25
2008/1/17,18:18:00,89.71,89.71,89.71,89.71,1
2008/1/17,18:19:00,89.76,89.76,89.76,89.76,1
2008/1/17,18:20:00,89.72,89.72,89.72,89.72,1
2008/1/17,18:24:00,89.76,89.78,89.76,89.78,2
2008/1/17,18:25:00,89.75,89.75,89.75,89.75,1
2008/1/17,18:28:00,89.77,89.77,89.70,89.70,11
2008/1/17,18:29:00,89.71,89.71,89.71,89.71,4
2008/1/17,18:31:00,89.71,89.71,89.71,89.71,1
2008/1/17,18:32:00,89.71,89.71,89.71,89.71,2
2008/1/17,18:33:00,89.71,89.71,89.71,89.71,3
2008/1/17,18:35:00,89.67,89.72,89.67,89.72,2
2008/1/17,18:38:00,89.71,89.71,89.71,89.71,1
2008/1/17,18:41:00,89.73,89.73,89.71,89.72,9
2008/1/17,18:43:00,89.72,89.72,89.72,89.72,2
2008/1/17,18:44:00,89.72,89.72,89.72,89.72,1
2008/1/17,18:45:00,89.71,89.71,89.70,89.71,11
2008/1/17,18:46:00,89.72,89.72,89.70,89.71,4
2008/1/17,18:49:00,89.72,89.74,89.72,89.74,4
2008/1/17,18:51:00,89.70,89.70,89.70,89.70,2
2008/1/17,18:52:00,89.70,89.70,89.70,89.70,1
2008/1/17,18:53:00,89.68,89.68,89.66,89.66,5
2008/1/17,18:54:00,89.65,89.69,89.65,89.69,3
2008/1/17,18:55:00,89.66,89.66,89.66,89.66,9
2008/1/17,18:56:00,89.66,89.66,89.65,89.65,2
2008/1/17,18:57:00,89.69,89.69,89.69,89.69,5
2008/1/17,18:58:00,89.69,89.69,89.69,89.69,2
2008/1/17,18:59:00,89.69,89.69,89.69,89.69,1
2008/1/17,19:01:00,89.69,89.69,89.69,89.69,1
2008/1/17,19:02:00,89.69,89.69,89.68,89.69,5
2008/1/17,19:03:00,89.69,89.69,89.69,89.69,1
2008/1/17,19:05:00,89.69,89.69,89.69,89.69,1
2008/1/17,19:10:00,89.69,89.70,89.69,89.70,6
2008/1/17,19:11:00,89.69,89.70,89.69,89.70,3
2008/1/17,19:12:00,89.67,89.67,89.63,89.63,12
2008/1/17,19:13:00,89.65,89.65,89.64,89.64,3
2008/1/17,19:14:00,89.65,89.66,89.65,89.66,3
2008/1/17,19:15:00,89.67,89.67,89.65,89.65,3
2008/1/17,19:17:00,89.63,89.64,89.62,89.62,10
2008/1/17,19:18:00,89.62,89.65,89.62,89.65,8
2008/1/17,19:19:00,89.65,89.67,89.64,89.67,7
2008/1/17,19:20:00,89.69,89.70,89.69,89.70,2
2008/1/17,19:21:00,89.70,89.70,89.70,89.70,2
2008/1/17,19:23:00,89.69,89.69,89.69,89.69,7
2008/1/17,19:24:00,89.67,89.67,89.67,89.67,5
2008/1/17,19:25:00,89.68,89.70,89.68,89.70,4
2008/1/17,19:26:00,89.70,89.70,89.70,89.70,7
2008/1/17,19:33:00,89.73,89.73,89.73,89.73,3
2008/1/17,19:34:00,89.73,89.74,89.73,89.74,7
2008/1/17,19:35:00,89.71,89.71,89.71,89.71,3
2008/1/17,19:38:00,89.70,89.70,89.70,89.70,2
2008/1/17,19:39:00,89.70,89.70,89.70,89.70,1
2008/1/17,19:41:00,89.70,89.70,89.70,89.70,1
2008/1/17,19:42:00,89.68,89.68,89.67,89.67,3
2008/1/17,19:43:00,89.67,89.67,89.65,89.65,12
2008/1/17,19:48:00,89.72,89.72,89.72,89.72,1
2008/1/17,19:50:00,89.72,89.72,89.72,89.72,1
2008/1/17,20:00:00,89.71,89.71,89.70,89.70,2
2008/1/17,20:01:00,89.71,89.73,89.71,89.73,4
2008/1/17,20:02:00,89.74,89.74,89.74,89.74,1
2008/1/17,20:03:00,89.75,89.75,89.75,89.75,2
2008/1/17,20:04:00,89.75,89.75,89.75,89.75,1
2008/1/17,20:06:00,89.73,89.75,89.73,89.73,9
2008/1/17,20:08:00,89.73,89.73,89.72,89.72,7
2008/1/17,20:09:00,89.72,89.72,89.72,89.72,6
2008/1/17,20:10:00,89.72,89.72,89.72,89.72,4
2008/1/17,20:22:00,89.72,89.72,89.72,89.72,10
2008/1/17,20:33:00,89.71,89.71,89.71,89.71,5
2008/1/17,20:41:00,89.68,89.75,89.68,89.75,45
2008/1/17,20:42:00,89.77,89.77,89.75,89.75,3
2008/1/17,20:45:00,89.73,89.73,89.73,89.73,1
2008/1/17,20:46:00,89.75,89.75,89.75,89.75,2
2008/1/17,20:48:00,89.72,89.72,89.72,89.72,2
2008/1/17,20:49:00,89.75,89.75,89.75,89.75,3
2008/1/17,20:53:00,89.70,89.70,89.70,89.70,4
2008/1/17,20:55:00,89.67,89.74,89.67,89.74,6
2008/1/17,21:08:00,89.66,89.67,89.64,89.64,57
2008/1/17,21:09:00,89.65,89.65,89.61,89.63,28
2008/1/17,21:11:00,89.65,89.71,89.65,89.71,11
2008/1/17,21:17:00,89.69,89.69,89.69,89.69,1
2008/1/17,21:18:00,89.71,89.71,89.66,89.66,2
2008/1/17,21:19:00,89.66,89.66,89.66,89.66,1
2008/1/17,21:20:00,89.66,89.66,89.66,89.66,1
2008/1/17,21:21:00,89.65,89.65,89.62,89.62,4
2008/1/17,21:22:00,89.65,89.65,89.64,89.64,23
2008/1/17,21:32:00,89.65,89.65,89.65,89.65,1
2008/1/17,21:33:00,89.65,89.65,89.65,89.65,5
2008/1/17,21:34:00,89.65,89.65,89.65,89.65,4
2008/1/17,21:40:00,89.68,89.68,89.68,89.68,1
2008/1/17,21:41:00,89.67,89.67,89.67,89.67,1
2008/1/17,21:42:00,89.70,89.70,89.70,89.70,5
2008/1/17,21:45:00,89.71,89.71,89.71,89.71,1
2008/1/17,22:04:00,89.71,89.71,89.71,89.71,1
2008/1/17,22:06:00,89.70,89.70,89.70,89.70,5
2008/1/17,22:07:00,89.71,89.71,89.71,89.71,1
2008/1/17,22:13:00,89.70,89.72,89.70,89.72,2
2008/1/17,22:15:00,89.72,89.75,89.72,89.75,7
2008/1/17,22:17:00,89.72,89.72,89.72,89.72,1
2008/1/17,22:24:00,89.75,89.75,89.75,89.75,1
2008/1/17,22:29:00,89.79,89.79,89.79,89.79,3
2008/1/17,22:30:00,89.79,89.80,89.79,89.79,4
2008/1/17,22:31:00,89.79,89.80,89.79,89.80,15
2008/1/17,22:32:00,89.80,89.80,89.80,89.80,1
2008/1/17,22:33:00,89.80,89.80,89.80,89.80,2
2008/1/17,22:34:00,89.80,89.82,89.80,89.82,6
2008/1/17,22:35:00,89.82,89.82,89.82,89.82,1
2008/1/17,22:39:00,89.80,89.80,89.74,89.74,3
2008/1/17,22:41:00,89.74,89.74,89.74,89.74,1
2008/1/17,22:44:00,89.73,89.73,89.73,89.73,1
2008/1/17,22:48:00,89.81,89.81,89.81,89.81,1
2008/1/17,22:50:00,89.77,89.77,89.77,89.77,1
2008/1/17,22:54:00,89.82,89.89,89.81,89.81,19
2008/1/17,22:55:00,89.84,89.84,89.84,89.84,2
2008/1/17,23:00:00,89.85,89.85,89.85,89.85,1
2008/1/17,23:01:00,89.82,89.82,89.82,89.82,1
2008/1/17,23:06:00,89.86,89.98,89.86,89.90,8
2008/1/17,23:07:00,89.92,89.93,89.92,89.93,5
2008/1/17,23:09:00,89.92,89.92,89.86,89.90,6
2008/1/17,23:11:00,89.90,89.95,89.86,89.86,19
2008/1/17,23:13:00,89.85,89.85,89.85,89.85,1
2008/1/17,23:14:00,89.87,89.87,89.87,89.87,1
2008/1/17,23:19:00,89.85,89.85,89.85,89.85,1
2008/1/17,23:20:00,89.85,89.85,89.85,89.85,1
2008/1/17,23:22:00,89.80,89.80,89.80,89.80,5
2008/1/17,23:23:00,89.80,89.80,89.80,89.80,1
2008/1/17,23:29:00,89.80,89.80,89.80,89.80,10
2008/1/17,23:30:00,89.80,89.80,89.80,89.80,19
2008/1/17,23:31:00,89.80,89.82,89.80,89.82,2
2008/1/17,23:33:00,89.83,89.85,89.83,89.85,8
2008/1/17,23:34:00,89.85,89.85,89.85,89.85,3
2008/1/17,23:35:00,89.85,89.85,89.85,89.85,2
2008/1/17,23:36:00,89.83,89.83,89.81,89.81,3
2008/1/17,23:37:00,89.81,89.85,89.81,89.85,5
2008/1/17,23:38:00,89.86,89.86,89.86,89.86,2
2008/1/17,23:40:00,89.90,89.95,89.90,89.90,10
2008/1/17,23:45:00,89.88,89.88,89.85,89.85,5
2008/1/17,23:46:00,89.85,89.85,89.84,89.84,19
2008/1/17,23:48:00,89.85,89.85,89.85,89.85,1
2008/1/17,23:49:00,89.85,89.85,89.85,89.85,1
2008/1/17,23:50:00,89.83,89.83,89.81,89.81,4
2008/1/18,00:00:00,89.94,89.94,89.94,89.94,7
2008/1/18,00:03:00,89.85,89.85,89.85,89.85,1
2008/1/18,00:04:00,89.90,90.00,89.90,90.00,22
2008/1/18,00:05:00,89.94,89.94,89.90,89.90,2
2008/1/18,00:06:00,89.90,89.90,89.90,89.90,7
2008/1/18,00:09:00,89.89,89.89,89.89,89.89,1
2008/1/18,00:10:00,89.90,89.93,89.90,89.93,7
2008/1/18,00:11:00,89.93,89.93,89.93,89.93,4
2008/1/18,00:14:00,89.89,89.89,89.89,89.89,2
2008/1/18,00:15:00,89.88,89.88,89.88,89.88,1
2008/1/18,00:17:00,89.88,89.88,89.88,89.88,1
2008/1/18,00:19:00,89.85,89.90,89.85,89.90,2
2008/1/18,00:20:00,89.85,89.85,89.85,89.85,1
2008/1/18,00:21:00,89.85,89.85,89.80,89.80,5
2008/1/18,00:26:00,89.80,89.80,89.80,89.80,1
2008/1/18,00:27:00,89.85,89.85,89.85,89.85,1
2008/1/18,00:28:00,89.80,89.80,89.80,89.80,4
2008/1/18,00:33:00,89.81,89.81,89.81,89.81,2
2008/1/18,00:34:00,89.82,89.82,89.80,89.81,14
2008/1/18,00:38:00,89.81,89.81,89.81,89.81,2
2008/1/18,00:52:00,89.81,89.81,89.81,89.81,5
2008/1/18,00:53:00,89.81,89.81,89.81,89.81,5
2008/1/18,00:55:00,89.84,89.84,89.84,89.84,1
2008/1/18,00:56:00,89.85,89.85,89.85,89.85,10
2008/1/18,00:58:00,89.87,89.87,89.87,89.87,1
2008/1/18,00:59:00,89.89,89.90,89.89,89.90,6
2008/1/18,01:00:00,89.90,89.90,89.90,89.90,5
2008/1/18,01:09:00,89.90,89.90,89.90,89.90,2
2008/1/18,01:13:00,89.90,89.90,89.90,89.90,6
2008/1/18,01:14:00,89.90,89.90,89.90,89.90,1
2008/1/18,01:19:00,89.90,89.90,89.90,89.90,1
2008/1/18,01:20:00,89.90,89.90,89.90,89.90,2
2008/1/18,01:21:00,89.94,89.94,89.94,89.94,1
2008/1/18,01:23:00,89.95,89.95,89.95,89.95,6
2008/1/18,01:28:00,89.95,89.95,89.95,89.95,6
2008/1/18,01:31:00,89.90,89.90,89.90,89.90,1
2008/1/18,01:33:00,89.87,89.87,89.87,89.87,2
2008/1/18,01:38:00,89.95,89.95,89.95,89.95,1
2008/1/18,01:44:00,89.94,89.95,89.94,89.95,4
2008/1/18,01:45:00,89.93,89.93,89.93,89.93,1
2008/1/18,01:46:00,89.95,90.00,89.95,90.00,17
2008/1/18,01:51:00,89.97,89.97,89.97,89.97,1
2008/1/18,01:53:00,90.00,90.00,90.00,90.00,1
2008/1/18,01:54:00,90.03,90.05,90.03,90.05,13
2008/1/18,01:56:00,90.05,90.15,90.05,90.05,34
2008/1/18,01:57:00,90.05,90.13,90.05,90.13,18
2008/1/18,01:58:00,90.13,90.13,90.10,90.10,9
2008/1/18,01:59:00,90.04,90.04,90.00,90.00,5
2008/1/18,02:01:00,90.01,90.01,90.01,90.01,1
2008/1/18,02:04:00,90.07,90.12,90.07,90.10,5
2008/1/18,02:05:00,90.09,90.09,90.09,90.09,6
2008/1/18,02:06:00,90.12,90.13,90.12,90.13,5
2008/1/18,02:08:00,90.15,90.16,90.15,90.16,6
2008/1/18,02:10:00,90.15,90.15,90.15,90.15,1
2008/1/18,02:11:00,90.13,90.13,90.13,90.13,1
2008/1/18,02:13:00,90.13,90.17,90.13,90.17,9
2008/1/18,02:14:00,90.13,90.18,90.13,90.18,9
2008/1/18,02:15:00,90.18,90.27,90.18,90.18,52
2008/1/18,02:16:00,90.20,90.20,90.20,90.20,4
2008/1/18,02:17:00,90.22,90.22,90.22,90.22,1
2008/1/18,02:19:00,90.22,90.22,90.22,90.22,2
2008/1/18,02:20:00,90.20,90.20,90.20,90.20,5
2008/1/18,02:21:00,90.23,90.23,90.23,90.23,3
2008/1/18,02:22:00,90.25,90.25,90.25,90.25,1
2008/1/18,02:23:00,90.24,90.24,90.24,90.24,1
2008/1/18,02:24:00,90.26,90.27,90.26,90.26,32
2008/1/18,02:25:00,90.28,90.28,90.28,90.28,2
2008/1/18,02:27:00,90.29,90.29,90.29,90.29,2
2008/1/18,02:35:00,90.29,90.30,90.29,90.30,6
2008/1/18,02:42:00,90.27,90.30,90.27,90.30,4
2008/1/18,02:43:00,90.31,90.31,90.31,90.31,1
2008/1/18,02:44:00,90.32,90.32,90.32,90.32,2
2008/1/18,02:45:00,90.32,90.35,90.32,90.35,29
2008/1/18,02:46:00,90.34,90.34,90.32,90.32,7
2008/1/18,02:48:00,90.32,90.35,90.32,90.35,21
2008/1/18,02:49:00,90.32,90.32,90.32,90.32,1
2008/1/18,02:52:00,90.34,90.35,90.31,90.31,3
2008/1/18,02:54:00,90.33,90.33,90.29,90.29,3
2008/1/18,02:55:00,90.28,90.28,90.27,90.27,4
2008/1/18,02:56:00,90.27,90.27,90.27,90.27,1
2008/1/18,02:58:00,90.31,90.31,90.31,90.31,1
2008/1/18,02:59:00,90.29,90.29,90.29,90.29,1
2008/1/18,03:02:00,90.37,90.38,90.37,90.38,4
2008/1/18,03:03:00,90.36,90.36,90.31,90.31,19
2008/1/18,03:04:00,90.37,90.37,90.37,90.37,1
2008/1/18,03:05:00,90.26,90.32,90.26,90.32,11
2008/1/18,03:06:00,90.29,90.29,90.29,90.29,1
2008/1/18,03:09:00,90.30,90.30,90.25,90.25,8
2008/1/18,03:10:00,90.26,90.37,90.26,90.37,10
2008/1/18,03:11:00,90.36,90.36,90.36,90.36,2
2008/1/18,03:12:00,90.35,90.35,90.34,90.34,5
2008/1/18,03:14:00,90.32,90.32,90.30,90.31,13
2008/1/18,03:15:00,90.29,90.36,90.25,90.36,11
2008/1/18,03:16:00,90.38,90.38,90.35,90.35,19
2008/1/18,03:17:00,90.34,90.34,90.34,90.34,5
2008/1/18,03:18:00,90.34,90.35,90.34,90.35,10
2008/1/18,03:19:00,90.34,90.47,90.34,90.43,126
2008/1/18,03:22:00,90.37,90.37,90.37,90.37,3
2008/1/18,03:23:00,90.41,90.47,90.41,90.43,42
2008/1/18,03:24:00,90.45,90.45,90.45,90.45,4
2008/1/18,03:25:00,90.45,90.45,90.35,90.39,37
2008/1/18,03:26:00,90.40,90.44,90.40,90.44,4
2008/1/18,03:27:00,90.37,90.38,90.37,90.38,2
2008/1/18,03:29:00,90.33,90.42,90.33,90.42,37
2008/1/18,03:30:00,90.42,90.43,90.39,90.41,51
2008/1/18,03:31:00,90.44,90.47,90.41,90.45,10
2008/1/18,03:32:00,90.43,90.43,90.41,90.41,8
2008/1/18,03:33:00,90.40,90.40,90.37,90.39,28
2008/1/18,03:34:00,90.39,90.42,90.38,90.41,29
2008/1/18,03:35:00,90.43,90.43,90.41,90.43,8
2008/1/18,03:36:00,90.43,90.43,90.40,90.41,30
2008/1/18,03:37:00,90.40,90.40,90.39,90.39,2
2008/1/18,03:38:00,90.41,90.41,90.39,90.39,21
2008/1/18,03:39:00,90.40,90.40,90.39,90.39,4
2008/1/18,03:41:00,90.39,90.40,90.39,90.40,12
2008/1/18,03:42:00,90.43,90.43,90.41,90.41,14
2008/1/18,03:43:00,90.41,90.44,90.41,90.44,23
2008/1/18,03:44:00,90.44,90.53,90.44,90.47,53
2008/1/18,03:45:00,90.51,90.51,90.46,90.46,17
2008/1/18,03:46:00,90.45,90.45,90.45,90.45,2
2008/1/18,03:47:00,90.50,90.52,90.50,90.52,10
2008/1/18,03:48:00,90.51,90.55,90.51,90.53,15
2008/1/18,03:49:00,90.53,90.53,90.53,90.53,1
2008/1/18,03:50:00,90.54,90.54,90.53,90.53,18
2008/1/18,03:51:00,90.52,90.52,90.50,90.50,10
2008/1/18,03:52:00,90.50,90.50,90.49,90.50,23
2008/1/18,03:53:00,90.48,90.50,90.48,90.50,2
2008/1/18,03:56:00,90.50,90.51,90.50,90.51,7
2008/1/18,03:57:00,90.50,90.50,90.50,90.50,3
2008/1/18,03:59:00,90.48,90.48,90.48,90.48,1
2008/1/18,04:00:00,90.50,90.50,90.48,90.48,2
2008/1/18,04:01:00,90.47,90.53,90.47,90.53,10
2008/1/18,04:02:00,90.53,90.65,90.53,90.60,131
2008/1/18,04:03:00,90.62,90.63,90.56,90.56,5
2008/1/18,04:04:00,90.63,90.67,90.61,90.67,17
2008/1/18,04:05:00,90.65,90.66,90.59,90.60,16
2008/1/18,04:06:00,90.59,90.61,90.59,90.61,17
2008/1/18,04:07:00,90.62,90.62,90.60,90.61,6
2008/1/18,04:09:00,90.60,90.61,90.60,90.60,7
2008/1/18,04:10:00,90.59,90.60,90.56,90.59,6
2008/1/18,04:11:00,90.55,90.55,90.55,90.55,13
2008/1/18,04:12:00,90.57,90.59,90.56,90.56,20
2008/1/18,04:13:00,90.57,90.57,90.53,90.54,19
2008/1/18,04:15:00,90.52,90.52,90.49,90.50,14
2008/1/18,04:16:00,90.49,90.52,90.49,90.52,2
2008/1/18,04:17:00,90.53,90.58,90.52,90.58,15
2008/1/18,04:18:00,90.57,90.57,90.50,90.55,32
2008/1/18,04:20:00,90.54,90.54,90.54,90.54,1
2008/1/18,04:21:00,90.52,90.53,90.52,90.52,5
2008/1/18,04:22:00,90.54,90.54,90.54,90.54,1
2008/1/18,04:23:00,90.54,90.54,90.54,90.54,2
2008/1/18,04:25:00,90.50,90.50,90.48,90.48,25
2008/1/18,04:26:00,90.48,90.48,90.47,90.47,17
2008/1/18,04:27:00,90.48,90.48,90.46,90.46,24
2008/1/18,04:28:00,90.47,90.47,90.46,90.46,15
2008/1/18,04:29:00,90.46,90.46,90.45,90.45,6
2008/1/18,04:31:00,90.44,90.45,90.44,90.45,7
2008/1/18,04:32:00,90.43,90.43,90.42,90.42,2
2008/1/18,04:33:00,90.46,90.47,90.46,90.47,4
2008/1/18,04:34:00,90.47,90.49,90.47,90.49,24
2008/1/18,04:35:00,90.49,90.55,90.49,90.51,20
2008/1/18,04:36:00,90.50,90.53,90.50,90.52,33
2008/1/18,04:37:00,90.53,90.54,90.53,90.54,16
2008/1/18,04:38:00,90.54,90.56,90.54,90.55,30
2008/1/18,04:42:00,90.50,90.52,90.48,90.52,7
2008/1/18,04:43:00,90.48,90.48,90.41,90.41,32
2008/1/18,04:45:00,90.43,90.43,90.43,90.43,1
2008/1/18,04:46:00,90.42,90.45,90.42,90.45,4
2008/1/18,04:48:00,90.40,90.42,90.38,90.39,26
2008/1/18,04:49:00,90.42,90.42,90.38,90.40,4
2008/1/18,04:50:00,90.44,90.45,90.41,90.43,13
2008/1/18,04:51:00,90.45,90.48,90.44,90.48,44
2008/1/18,04:52:00,90.44,90.44,90.44,90.44,1
2008/1/18,04:53:00,90.44,90.44,90.42,90.42,3
2008/1/18,04:54:00,90.36,90.36,90.23,90.33,100
2008/1/18,04:55:00,90.35,90.35,90.27,90.32,17
2008/1/18,04:56:00,90.30,90.31,90.28,90.28,7
2008/1/18,04:57:00,90.30,90.31,90.27,90.31,19
2008/1/18,04:58:00,90.35,90.35,90.34,90.34,41
2008/1/18,04:59:00,90.35,90.36,90.35,90.36,21
2008/1/18,05:00:00,90.40,90.40,90.38,90.38,9
2008/1/18,05:01:00,90.36,90.38,90.36,90.38,6
2008/1/18,05:02:00,90.38,90.38,90.38,90.38,1
2008/1/18,05:03:00,90.36,90.36,90.34,90.34,19
2008/1/18,05:04:00,90.33,90.33,90.28,90.30,52
2008/1/18,05:05:00,90.29,90.29,90.27,90.28,22
2008/1/18,05:06:00,90.29,90.30,90.29,90.30,11
2008/1/18,05:07:00,90.30,90.30,90.30,90.30,10
2008/1/18,05:09:00,90.28,90.28,90.28,90.28,1
2008/1/18,05:10:00,90.26,90.26,90.25,90.25,5
2008/1/18,05:13:00,90.30,90.30,90.30,90.30,1
2008/1/18,05:14:00,90.29,90.34,90.29,90.31,25
2008/1/18,05:15:00,90.32,90.33,90.31,90.32,8
2008/1/18,05:17:00,90.25,90.27,90.25,90.27,5
2008/1/18,05:19:00,90.29,90.29,90.29,90.29,1
2008/1/18,05:20:00,90.29,90.29,90.28,90.28,5
2008/1/18,05:21:00,90.27,90.30,90.27,90.30,10
2008/1/18,05:22:00,90.28,90.31,90.26,90.31,9
2008/1/18,05:23:00,90.31,90.31,90.31,90.31,1
2008/1/18,05:24:00,90.31,90.34,90.31,90.34,21
2008/1/18,05:25:00,90.35,90.35,90.35,90.35,1
2008/1/18,05:26:00,90.35,90.37,90.33,90.36,11
2008/1/18,05:27:00,90.35,90.35,90.33,90.33,5
2008/1/18,05:28:00,90.32,90.32,90.32,90.32,1
2008/1/18,05:30:00,90.36,90.36,90.34,90.34,3
2008/1/18,05:31:00,90.33,90.35,90.33,90.34,4
2008/1/18,05:33:00,90.34,90.35,90.34,90.35,2
2008/1/18,05:34:00,90.36,90.36,90.34,90.34,6
2008/1/18,05:35:00,90.34,90.34,90.33,90.33,4
2008/1/18,05:36:00,90.33,90.33,90.33,90.33,2
2008/1/18,05:37:00,90.32,90.32,90.31,90.32,3
2008/1/18,05:38:00,90.32,90.32,90.30,90.31,4
2008/1/18,05:39:00,90.29,90.29,90.27,90.28,3
2008/1/18,05:40:00,90.27,90.27,90.25,90.25,7
2008/1/18,05:41:00,90.25,90.25,90.22,90.22,6
2008/1/18,05:42:00,90.23,90.23,90.22,90.22,2
2008/1/18,05:43:00,90.18,90.18,90.13,90.18,19
2008/1/18,05:44:00,90.17,90.19,90.15,90.16,8
2008/1/18,05:45:00,90.13,90.13,90.06,90.06,15
2008/1/18,05:46:00,90.08,90.08,89.96,89.97,52
2008/1/18,05:47:00,89.96,89.96,89.88,89.89,30
2008/1/18,05:48:00,89.89,89.91,89.89,89.91,2
2008/1/18,05:49:00,89.92,90.00,89.92,90.00,4
2008/1/18,05:50:00,90.06,90.07,90.05,90.07,19
2008/1/18,05:51:00,90.05,90.05,90.05,90.05,1
2008/1/18,05:52:00,90.08,90.08,90.05,90.05,2
2008/1/18,05:53:00,90.04,90.06,90.02,90.06,7
2008/1/18,05:54:00,90.05,90.05,90.05,90.05,2
2008/1/18,05:55:00,90.06,90.07,90.06,90.06,3
2008/1/18,05:56:00,90.08,90.08,90.04,90.08,4
2008/1/18,05:57:00,90.09,90.14,90.09,90.12,18
2008/1/18,05:58:00,90.15,90.15,90.14,90.14,2
2008/1/18,05:59:00,90.12,90.12,90.11,90.11,5
2008/1/18,06:00:00,90.11,90.11,90.09,90.11,4
2008/1/18,06:02:00,90.13,90.14,90.13,90.13,28
2008/1/18,06:03:00,90.14,90.14,90.14,90.14,1
2008/1/18,06:04:00,90.09,90.09,90.05,90.05,4
2008/1/18,06:05:00,90.10,90.15,90.10,90.15,3
2008/1/18,06:07:00,90.16,90.22,90.16,90.22,48
2008/1/18,06:08:00,90.22,90.25,90.18,90.24,24
2008/1/18,06:09:00,90.22,90.23,90.19,90.21,41
2008/1/18,06:10:00,90.19,90.19,90.17,90.18,6
2008/1/18,06:11:00,90.18,90.18,90.14,90.14,2
2008/1/18,06:12:00,90.13,90.13,90.13,90.13,4
2008/1/18,06:13:00,90.11,90.11,90.11,90.11,25
2008/1/18,06:14:00,90.09,90.10,90.07,90.10,21
2008/1/18,06:15:00,90.05,90.09,90.05,90.09,5
2008/1/18,06:17:00,90.06,90.12,90.06,90.12,20
2008/1/18,06:18:00,90.10,90.12,90.10,90.12,3
2008/1/18,06:19:00,90.13,90.13,90.13,90.13,1
2008/1/18,06:20:00,90.22,90.24,90.22,90.24,4
2008/1/18,06:21:00,90.27,90.40,90.27,90.37,28
2008/1/18,06:22:00,90.36,90.38,90.33,90.33,7
2008/1/18,06:23:00,90.32,90.33,90.30,90.32,17
2008/1/18,06:24:00,90.30,90.30,90.30,90.30,1
2008/1/18,06:25:00,90.32,90.32,90.32,90.32,1
2008/1/18,06:26:00,90.34,90.34,90.33,90.33,2
2008/1/18,06:27:00,90.35,90.36,90.35,90.36,2
2008/1/18,06:28:00,90.33,90.34,90.32,90.34,6
2008/1/18,06:29:00,90.32,90.33,90.29,90.32,22
2008/1/18,06:30:00,90.36,90.38,90.35,90.36,8
2008/1/18,06:31:00,90.36,90.44,90.34,90.44,71
2008/1/18,06:32:00,90.44,90.46,90.37,90.46,23
2008/1/18,06:33:00,90.46,90.48,90.44,90.44,5
2008/1/18,06:34:00,90.44,90.44,90.44,90.44,2
2008/1/18,06:35:00,90.45,90.48,90.45,90.48,44
2008/1/18,06:36:00,90.47,90.49,90.46,90.48,34
2008/1/18,06:37:00,90.47,90.47,90.43,90.43,13
2008/1/18,06:38:00,90.46,90.46,90.46,90.46,3
2008/1/18,06:39:00,90.46,90.46,90.44,90.44,5
2008/1/18,06:41:00,90.45,90.45,90.45,90.45,10
2008/1/18,06:42:00,90.45,90.45,90.45,90.45,1
2008/1/18,06:43:00,90.47,90.50,90.45,90.50,105
2008/1/18,06:44:00,90.50,90.62,90.50,90.62,44
2008/1/18,06:45:00,90.61,90.67,90.61,90.66,63
2008/1/18,06:46:00,90.66,90.70,90.66,90.69,108
2008/1/18,06:47:00,90.69,90.70,90.60,90.61,35
2008/1/18,06:48:00,90.60,90.60,90.59,90.60,19
2008/1/18,06:49:00,90.60,90.61,90.58,90.61,32
2008/1/18,06:50:00,90.61,90.62,90.59,90.59,4
2008/1/18,06:51:00,90.60,90.62,90.57,90.57,5
2008/1/18,06:52:00,90.57,90.58,90.55,90.57,18
2008/1/18,06:53:00,90.55,90.61,90.54,90.59,10
2008/1/18,06:54:00,90.59,90.59,90.57,90.58,6
2008/1/18,06:55:00,90.58,90.58,90.57,90.58,18
2008/1/18,06:56:00,90.59,90.59,90.59,90.59,1
2008/1/18,06:57:00,90.58,90.71,90.58,90.71,52
2008/1/18,06:58:00,90.72,90.80,90.72,90.77,110
2008/1/18,06:59:00,90.78,90.78,90.72,90.76,8
2008/1/18,07:00:00,90.73,90.81,90.73,90.81,19
2008/1/18,07:01:00,90.78,90.78,90.78,90.78,5
2008/1/18,07:02:00,90.78,90.78,90.74,90.76,20
2008/1/18,07:03:00,90.75,90.75,90.70,90.70,73
2008/1/18,07:04:00,90.68,90.68,90.62,90.65,17
2008/1/18,07:05:00,90.62,90.63,90.60,90.60,4
2008/1/18,07:06:00,90.62,90.62,90.54,90.54,60
2008/1/18,07:07:00,90.56,90.63,90.56,90.57,113
2008/1/18,07:08:00,90.62,90.63,90.56,90.56,4
2008/1/18,07:10:00,90.65,90.70,90.65,90.70,13
2008/1/18,07:11:00,90.73,90.74,90.72,90.72,5
2008/1/18,07:12:00,90.77,90.81,90.75,90.80,38
2008/1/18,07:13:00,90.80,90.84,90.79,90.84,136
2008/1/18,07:14:00,90.84,90.98,90.83,90.98,86
2008/1/18,07:15:00,90.98,91.00,90.87,90.87,93
2008/1/18,07:16:00,90.88,90.97,90.88,90.97,28
2008/1/18,07:17:00,90.98,91.02,90.97,91.00,16
2008/1/18,07:18:00,91.01,91.02,91.01,91.01,12
2008/1/18,07:19:00,91.01,91.09,91.01,91.09,19
2008/1/18,07:20:00,91.09,91.13,91.05,91.05,18
2008/1/18,07:21:00,91.03,91.09,90.98,91.09,42
2008/1/18,07:22:00,91.09,91.15,91.08,91.13,33
2008/1/18,07:23:00,91.12,91.16,91.11,91.16,72
2008/1/18,07:24:00,91.14,91.14,90.99,91.00,46
2008/1/18,07:25:00,91.00,91.00,90.94,90.94,27
2008/1/18,07:26:00,90.97,90.97,90.95,90.95,4
2008/1/18,07:27:00,90.94,90.95,90.92,90.94,30
2008/1/18,07:28:00,90.95,90.95,90.94,90.94,3
2008/1/18,07:29:00,90.97,91.01,90.97,91.00,6
2008/1/18,07:30:00,90.95,90.95,90.92,90.92,7
2008/1/18,07:31:00,90.92,90.98,90.90,90.98,46
2008/1/18,07:32:00,90.94,90.94,90.90,90.91,12
2008/1/18,07:33:00,90.94,90.99,90.94,90.94,48
2008/1/18,07:34:00,90.94,90.95,90.91,90.91,10
2008/1/18,07:35:00,90.91,90.93,90.91,90.93,53
2008/1/18,07:36:00,90.93,90.93,90.91,90.91,3
2008/1/18,07:37:00,90.92,90.94,90.91,90.92,11
2008/1/18,07:38:00,90.92,90.92,90.91,90.91,3
2008/1/18,07:39:00,90.93,90.93,90.92,90.92,15
2008/1/18,07:40:00,90.90,90.94,90.90,90.94,6
2008/1/18,07:42:00,90.95,90.96,90.95,90.96,2
2008/1/18,07:43:00,90.97,90.97,90.92,90.92,2
2008/1/18,07:44:00,90.90,90.90,90.85,90.85,45
2008/1/18,07:45:00,90.85,90.86,90.83,90.83,8
2008/1/18,07:46:00,90.88,90.88,90.83,90.88,27
2008/1/18,07:47:00,90.89,90.95,90.89,90.93,73
2008/1/18,07:48:00,90.92,90.95,90.92,90.93,12
2008/1/18,07:49:00,90.92,90.92,90.92,90.92,4
2008/1/18,07:50:00,90.92,90.93,90.92,90.93,2
2008/1/18,07:51:00,90.94,90.98,90.94,90.94,15
2008/1/18,07:52:00,90.92,90.92,90.91,90.91,28
2008/1/18,07:53:00,90.89,90.91,90.88,90.88,22
2008/1/18,07:54:00,90.89,90.95,90.89,90.95,45
2008/1/18,07:55:00,90.98,91.00,90.98,91.00,66
2008/1/18,07:56:00,90.97,90.98,90.90,90.95,14
2008/1/18,07:57:00,90.94,90.94,90.94,90.94,6
2008/1/18,07:58:00,90.94,90.94,90.90,90.90,39
2008/1/18,07:59:00,90.91,91.01,90.90,90.97,130
2008/1/18,08:00:00,90.98,90.98,90.96,90.96,23
2008/1/18,08:01:00,90.98,90.98,90.95,90.96,25
2008/1/18,08:02:00,90.97,90.97,90.92,90.92,22
2008/1/18,08:03:00,90.91,90.91,90.84,90.87,38
2008/1/18,08:04:00,90.84,90.86,90.84,90.86,4
2008/1/18,08:05:00,90.87,90.87,90.85,90.87,25
2008/1/18,08:06:00,90.87,90.89,90.83,90.83,71
2008/1/18,08:07:00,90.84,90.84,90.77,90.79,88
2008/1/18,08:08:00,90.77,90.77,90.73,90.76,51
2008/1/18,08:09:00,90.79,90.82,90.79,90.80,24
2008/1/18,08:10:00,90.80,90.83,90.80,90.83,44
2008/1/18,08:11:00,90.85,90.89,90.85,90.89,59
2008/1/18,08:12:00,90.90,90.90,90.86,90.86,9
2008/1/18,08:13:00,90.85,90.85,90.77,90.83,64
2008/1/18,08:14:00,90.81,90.84,90.81,90.81,31
2008/1/18,08:15:00,90.81,90.82,90.77,90.78,48
2008/1/18,08:16:00,90.78,90.84,90.72,90.83,65
2008/1/18,08:17:00,90.82,90.87,90.79,90.80,49
2008/1/18,08:18:00,90.80,90.80,90.74,90.74,82
2008/1/18,08:19:00,90.75,90.75,90.73,90.74,20
2008/1/18,08:20:00,90.73,90.77,90.65,90.65,74
2008/1/18,08:21:00,90.67,90.70,90.64,90.67,69
2008/1/18,08:22:00,90.65,90.68,90.65,90.68,27
2008/1/18,08:23:00,90.68,90.70,90.67,90.67,40
2008/1/18,08:24:00,90.68,90.70,90.66,90.70,28
2008/1/18,08:25:00,90.70,90.77,90.70,90.77,44
2008/1/18,08:26:00,90.78,90.86,90.77,90.82,74
2008/1/18,08:27:00,90.83,90.85,90.81,90.85,16
2008/1/18,08:28:00,90.81,90.81,90.77,90.79,18
2008/1/18,08:29:00,90.77,90.83,90.77,90.82,21
2008/1/18,08:30:00,90.83,90.87,90.82,90.87,26
2008/1/18,08:31:00,90.87,90.87,90.81,90.82,23
2008/1/18,08:32:00,90.81,90.87,90.81,90.84,69
2008/1/18,08:33:00,90.84,90.84,90.77,90.79,60
2008/1/18,08:34:00,90.78,90.78,90.68,90.69,53
2008/1/18,08:35:00,90.69,90.78,90.65,90.67,142
2008/1/18,08:36:00,90.68,90.68,90.65,90.66,17
2008/1/18,08:37:00,90.67,90.69,90.65,90.69,27
2008/1/18,08:38:00,90.69,90.72,90.68,90.72,45
2008/1/18,08:39:00,90.72,90.82,90.72,90.81,80
2008/1/18,08:40:00,90.82,90.88,90.79,90.87,103
2008/1/18,08:41:00,90.87,90.94,90.84,90.86,118
2008/1/18,08:42:00,90.88,90.92,90.86,90.92,59
2008/1/18,08:43:00,90.91,90.91,90.88,90.89,73
2008/1/18,08:44:00,90.90,90.91,90.87,90.88,60
2008/1/18,08:45:00,90.87,90.93,90.87,90.93,18
2008/1/18,08:46:00,90.91,90.98,90.90,90.98,102
2008/1/18,08:47:00,90.97,91.00,90.96,90.97,121
2008/1/18,08:48:00,90.98,91.01,90.95,90.95,120
2008/1/18,08:49:00,90.95,90.97,90.92,90.94,36
2008/1/18,08:50:00,90.96,90.97,90.93,90.96,45
2008/1/18,08:51:00,90.99,91.09,90.99,91.09,170
2008/1/18,08:52:00,91.09,91.10,91.03,91.05,133
2008/1/18,08:53:00,91.05,91.18,91.05,91.14,220
2008/1/18,08:54:00,91.14,91.14,91.09,91.10,156
2008/1/18,08:55:00,91.09,91.11,91.06,91.11,28
2008/1/18,08:56:00,91.10,91.15,91.08,91.15,127
2008/1/18,08:57:00,91.14,91.16,91.11,91.14,54
2008/1/18,08:58:00,91.13,91.22,91.11,91.14,220
2008/1/18,08:59:00,91.12,91.16,91.12,91.12,69
2008/1/18,09:00:00,91.11,91.28,91.10,91.24,405
2008/1/18,09:01:00,91.24,91.28,91.19,91.26,513
2008/1/18,09:02:00,91.25,91.32,91.23,91.31,327
2008/1/18,09:03:00,91.29,91.32,91.15,91.18,222
2008/1/18,09:04:00,91.18,91.25,91.10,91.11,284
2008/1/18,09:05:00,91.13,91.19,91.11,91.11,171
2008/1/18,09:06:00,91.12,91.13,91.09,91.09,81
2008/1/18,09:07:00,91.09,91.09,91.01,91.01,285
2008/1/18,09:08:00,91.01,91.04,90.96,90.97,233
2008/1/18,09:09:00,90.97,90.98,90.81,90.87,287
2008/1/18,09:10:00,90.88,91.05,90.84,91.05,217
2008/1/18,09:11:00,91.00,91.13,91.00,91.06,293
2008/1/18,09:12:00,91.04,91.05,90.91,90.95,219
2008/1/18,09:13:00,90.95,91.03,90.89,90.89,125
2008/1/18,09:14:00,90.89,90.95,90.83,90.93,101
2008/1/18,09:15:00,90.91,90.98,90.91,90.96,68
2008/1/18,09:16:00,90.96,90.98,90.86,90.95,123
2008/1/18,09:17:00,90.93,91.14,90.89,91.11,276
2008/1/18,09:18:00,91.11,91.11,91.07,91.07,107
2008/1/18,09:19:00,91.08,91.09,90.87,90.96,297
2008/1/18,09:20:00,90.97,91.02,90.88,90.89,122
2008/1/18,09:21:00,90.90,90.94,90.89,90.92,63
2008/1/18,09:22:00,90.93,90.95,90.90,90.91,87
2008/1/18,09:23:00,90.92,90.98,90.91,90.97,63
2008/1/18,09:24:00,90.95,90.98,90.93,90.97,16
2008/1/18,09:25:00,90.98,90.98,90.72,90.77,418
2008/1/18,09:26:00,90.76,90.82,90.67,90.70,262
2008/1/18,09:27:00,90.70,90.74,90.57,90.71,494
2008/1/18,09:28:00,90.71,90.75,90.57,90.58,178
2008/1/18,09:29:00,90.58,90.70,90.57,90.69,394
2008/1/18,09:30:00,90.69,90.71,90.66,90.66,112
2008/1/18,09:31:00,90.66,90.71,90.55,90.60,339
2008/1/18,09:32:00,90.63,90.72,90.60,90.72,204
2008/1/18,09:33:00,90.72,90.73,90.66,90.66,56
2008/1/18,09:34:00,90.66,90.67,90.49,90.50,266
2008/1/18,09:35:00,90.50,90.66,90.50,90.59,268
2008/1/18,09:36:00,90.58,90.58,90.41,90.47,440
2008/1/18,09:37:00,90.46,90.46,90.42,90.45,180
2008/1/18,09:38:00,90.44,90.58,90.44,90.55,214
2008/1/18,09:39:00,90.54,90.69,90.54,90.62,158
2008/1/18,09:40:00,90.64,90.79,90.64,90.74,535
2008/1/18,09:41:00,90.75,90.81,90.70,90.77,530
2008/1/18,09:42:00,90.77,90.78,90.72,90.72,60
2008/1/18,09:43:00,90.73,90.77,90.69,90.69,53
2008/1/18,09:44:00,90.69,90.84,90.68,90.76,267
2008/1/18,09:45:00,90.76,90.82,90.76,90.78,110
2008/1/18,09:46:00,90.80,90.96,90.80,90.90,403
2008/1/18,09:47:00,90.91,90.93,90.88,90.89,91
2008/1/18,09:48:00,90.91,90.92,90.81,90.83,134
2008/1/18,09:49:00,90.83,90.84,90.80,90.81,85
2008/1/18,09:50:00,90.82,90.82,90.77,90.80,85
2008/1/18,09:51:00,90.81,90.86,90.81,90.84,115
2008/1/18,09:52:00,90.84,90.86,90.80,90.81,67
2008/1/18,09:53:00,90.83,90.84,90.80,90.83,108
2008/1/18,09:54:00,90.83,90.92,90.83,90.90,103
2008/1/18,09:55:00,90.91,90.93,90.77,90.77,168
2008/1/18,09:56:00,90.76,90.80,90.69,90.71,233
2008/1/18,09:57:00,90.71,90.78,90.68,90.73,148
2008/1/18,09:58:00,90.74,90.80,90.70,90.71,200
2008/1/18,09:59:00,90.72,90.78,90.70,90.72,85
2008/1/18,10:00:00,90.72,90.78,90.70,90.72,76
2008/1/18,10:01:00,90.73,90.85,90.66,90.83,464
2008/1/18,10:02:00,90.83,90.83,90.76,90.78,127
2008/1/18,10:03:00,90.79,90.81,90.69,90.72,134
2008/1/18,10:04:00,90.72,90.76,90.67,90.70,153
2008/1/18,10:05:00,90.69,90.84,90.69,90.81,134
2008/1/18,10:06:00,90.81,90.83,90.78,90.80,82
2008/1/18,10:07:00,90.81,90.88,90.80,90.86,144
2008/1/18,10:08:00,90.87,90.87,90.83,90.85,35
2008/1/18,10:09:00,90.84,90.85,90.78,90.78,54
2008/1/18,10:10:00,90.78,90.80,90.78,90.78,39
2008/1/18,10:11:00,90.79,90.81,90.76,90.80,86
2008/1/18,10:12:00,90.81,91.00,90.81,90.98,366
2008/1/18,10:13:00,91.00,91.00,90.92,91.00,209
2008/1/18,10:14:00,90.99,91.05,90.99,91.02,167
2008/1/18,10:15:00,91.02,91.04,91.00,91.00,65
2008/1/18,10:16:00,90.99,91.00,90.91,90.92,93
2008/1/18,10:17:00,90.93,91.00,90.93,90.95,57
2008/1/18,10:18:00,90.96,91.00,90.96,90.99,111
2008/1/18,10:19:00,90.99,91.05,90.99,91.02,144
2008/1/18,10:20:00,91.03,91.03,90.93,91.03,52
2008/1/18,10:21:00,91.03,91.15,90.89,90.99,444
2008/1/18,10:22:00,90.99,91.04,90.97,90.98,117
2008/1/18,10:23:00,90.96,90.96,90.78,90.80,217
2008/1/18,10:24:00,90.81,90.93,90.81,90.88,109
2008/1/18,10:25:00,90.85,90.87,90.78,90.84,159
2008/1/18,10:26:00,90.84,90.85,90.83,90.84,20
2008/1/18,10:27:00,90.84,90.84,90.72,90.74,103
2008/1/18,10:28:00,90.74,90.89,90.74,90.88,108
2008/1/18,10:29:00,90.86,90.86,90.72,90.73,97
2008/1/18,10:30:00,90.72,90.84,90.72,90.80,42
2008/1/18,10:31:00,90.82,90.86,90.81,90.86,29
2008/1/18,10:32:00,90.86,90.86,90.78,90.79,40
2008/1/18,10:33:00,90.78,90.85,90.75,90.79,115
2008/1/18,10:34:00,90.79,90.83,90.74,90.79,81
2008/1/18,10:35:00,90.78,90.79,90.70,90.73,197
2008/1/18,10:36:00,90.75,90.76,90.73,90.75,38
2008/1/18,10:37:00,90.76,90.77,90.74,90.74,48
2008/1/18,10:38:00,90.73,90.78,90.71,90.74,93
2008/1/18,10:39:00,90.77,90.79,90.72,90.75,68
2008/1/18,10:40:00,90.75,90.76,90.65,90.70,151
2008/1/18,10:41:00,90.70,90.78,90.68,90.77,72
2008/1/18,10:42:00,90.76,90.76,90.71,90.71,32
2008/1/18,10:43:00,90.72,90.75,90.68,90.75,63
2008/1/18,10:44:00,90.76,90.77,90.65,90.69,107
2008/1/18,10:45:00,90.69,90.80,90.66,90.77,109
2008/1/18,10:46:00,90.80,90.82,90.71,90.75,164
2008/1/18,10:47:00,90.74,90.75,90.70,90.74,32
2008/1/18,10:48:00,90.74,90.79,90.74,90.77,45
2008/1/18,10:49:00,90.80,90.84,90.74,90.74,111
2008/1/18,10:50:00,90.74,90.80,90.71,90.71,64
2008/1/18,10:51:00,90.74,90.78,90.73,90.74,27
2008/1/18,10:52:00,90.75,90.80,90.75,90.80,28
2008/1/18,10:53:00,90.81,90.97,90.81,90.91,207
2008/1/18,10:54:00,90.90,90.90,90.86,90.86,80
2008/1/18,10:55:00,90.86,90.89,90.86,90.88,49
2008/1/18,10:56:00,90.88,90.89,90.84,90.84,72
2008/1/18,10:57:00,90.86,90.87,90.84,90.87,35
2008/1/18,10:58:00,90.87,90.87,90.76,90.77,152
2008/1/18,10:59:00,90.78,90.78,90.77,90.78,26
2008/1/18,11:00:00,90.78,90.79,90.73,90.76,96
2008/1/18,11:01:00,90.77,90.81,90.74,90.74,151
2008/1/18,11:02:00,90.73,90.75,90.71,90.75,50
2008/1/18,11:03:00,90.71,90.74,90.56,90.56,239
2008/1/18,11:04:00,90.56,90.63,90.55,90.60,140
2008/1/18,11:05:00,90.60,90.66,90.55,90.60,154
2008/1/18,11:06:00,90.59,90.59,90.50,90.53,139
2008/1/18,11:07:00,90.53,90.54,90.49,90.49,301
2008/1/18,11:08:00,90.49,90.52,90.48,90.49,138
2008/1/18,11:09:00,90.49,90.56,90.49,90.53,176
2008/1/18,11:10:00,90.53,90.53,90.29,90.46,786
2008/1/18,11:11:00,90.46,90.47,90.13,90.15,833
2008/1/18,11:12:00,90.16,90.26,90.03,90.26,464
2008/1/18,11:13:00,90.25,90.27,90.19,90.21,141
2008/1/18,11:14:00,90.21,90.36,90.21,90.29,349
2008/1/18,11:15:00,90.29,90.44,90.28,90.38,250
2008/1/18,11:16:00,90.39,90.39,90.27,90.30,206
2008/1/18,11:17:00,90.27,90.40,90.27,90.39,104
2008/1/18,11:18:00,90.38,90.39,90.34,90.39,38
2008/1/18,11:19:00,90.39,90.47,90.38,90.38,221
2008/1/18,11:20:00,90.38,90.40,90.36,90.39,57
2008/1/18,11:21:00,90.40,90.41,90.31,90.38,116
2008/1/18,11:22:00,90.37,90.40,90.32,90.32,93
2008/1/18,11:23:00,90.35,90.35,90.14,90.21,265
2008/1/18,11:24:00,90.21,90.30,90.18,90.29,149
2008/1/18,11:25:00,90.31,90.47,90.30,90.39,244
2008/1/18,11:26:00,90.37,90.39,90.30,90.31,91
2008/1/18,11:27:00,90.30,90.33,90.16,90.28,316
2008/1/18,11:28:00,90.26,90.28,90.22,90.23,45
2008/1/18,11:29:00,90.25,90.49,90.23,90.47,198
2008/1/18,11:30:00,90.49,90.55,90.45,90.45,177
2008/1/18,11:31:00,90.46,90.52,90.43,90.50,184
2008/1/18,11:32:00,90.50,90.52,90.43,90.44,137
2008/1/18,11:33:00,90.43,90.45,90.39,90.39,53
2008/1/18,11:34:00,90.39,90.45,90.37,90.43,85
2008/1/18,11:35:00,90.43,90.51,90.40,90.51,131
2008/1/18,11:36:00,90.51,90.55,90.39,90.40,107
2008/1/18,11:37:00,90.41,90.43,90.36,90.41,82
2008/1/18,11:38:00,90.41,90.50,90.41,90.47,61
2008/1/18,11:39:00,90.46,90.48,90.41,90.44,46
2008/1/18,11:40:00,90.45,90.45,90.28,90.35,167
2008/1/18,11:41:00,90.33,90.35,90.22,90.33,193
2008/1/18,11:42:00,90.33,90.40,90.24,90.25,149
2008/1/18,11:43:00,90.28,90.28,90.24,90.26,54
2008/1/18,11:44:00,90.28,90.30,90.11,90.15,376
2008/1/18,11:45:00,90.16,90.25,90.10,90.20,274
2008/1/18,11:46:00,90.17,90.25,90.14,90.16,180
2008/1/18,11:47:00,90.15,90.15,89.95,90.03,408
2008/1/18,11:48:00,90.03,90.05,89.95,89.95,198
2008/1/18,11:49:00,89.97,89.98,89.89,89.94,256
2008/1/18,11:50:00,89.95,90.01,89.89,89.92,333
2008/1/18,11:51:00,89.92,89.94,89.79,89.80,362
2008/1/18,11:52:00,89.82,89.85,89.74,89.81,181
2008/1/18,11:53:00,89.84,89.91,89.80,89.91,192
2008/1/18,11:54:00,89.90,89.95,89.85,89.93,232
2008/1/18,11:55:00,89.91,89.94,89.90,89.91,55
2008/1/18,11:56:00,89.91,89.99,89.87,89.89,185
2008/1/18,11:57:00,89.89,89.92,89.77,89.78,207
2008/1/18,11:58:00,89.77,89.90,89.76,89.77,444
2008/1/18,11:59:00,89.76,89.78,89.72,89.74,154
2008/1/18,12:00:00,89.75,89.87,89.75,89.87,167
2008/1/18,12:01:00,89.87,89.87,89.77,89.77,92
2008/1/18,12:02:00,89.77,89.89,89.72,89.79,159
2008/1/18,12:03:00,89.79,89.93,89.78,89.87,161
2008/1/18,12:04:00,89.87,89.91,89.83,89.89,133
2008/1/18,12:05:00,89.89,89.99,89.88,89.96,171
2008/1/18,12:06:00,89.94,89.94,89.82,89.86,73
2008/1/18,12:07:00,89.86,89.97,89.85,89.94,84
2008/1/18,12:08:00,89.94,89.97,89.88,89.94,160
2008/1/18,12:09:00,89.95,89.96,89.91,89.96,58
2008/1/18,12:10:00,89.93,90.00,89.93,89.93,72
2008/1/18,12:11:00,89.94,89.99,89.84,89.84,72
2008/1/18,12:12:00,89.84,89.97,89.84,89.95,158
2008/1/18,12:13:00,89.96,89.96,89.90,89.90,23
2008/1/18,12:14:00,89.88,89.94,89.88,89.88,34
2008/1/18,12:15:00,89.90,90.00,89.85,89.98,133
2008/1/18,12:16:00,89.97,90.11,89.96,90.10,287
2008/1/18,12:17:00,90.09,90.10,90.03,90.07,48
2008/1/18,12:18:00,90.04,90.04,89.93,89.97,208
2008/1/18,12:19:00,89.98,90.05,89.98,90.02,145
2008/1/18,12:20:00,90.01,90.04,89.97,90.04,56
2008/1/18,12:21:00,90.03,90.05,90.02,90.03,32
2008/1/18,12:22:00,90.04,90.08,89.96,89.99,158
2008/1/18,12:23:00,89.97,89.98,89.87,89.95,214
2008/1/18,12:24:00,89.95,89.97,89.92,89.97,68
2008/1/18,12:25:00,89.96,89.99,89.87,89.90,187
2008/1/18,12:26:00,89.89,89.89,89.86,89.88,126
2008/1/18,12:27:00,89.87,89.90,89.85,89.88,189
2008/1/18,12:28:00,89.87,89.92,89.84,89.91,114
2008/1/18,12:29:00,89.92,90.06,89.92,90.01,197
2008/1/18,12:30:00,90.00,90.03,89.97,90.02,93
2008/1/18,12:31:00,90.01,90.09,90.00,90.09,209
2008/1/18,12:32:00,90.08,90.13,90.07,90.10,72
2008/1/18,12:33:00,90.10,90.13,90.00,90.04,241
2008/1/18,12:34:00,90.06,90.30,90.05,90.25,473
2008/1/18,12:35:00,90.25,90.29,90.18,90.19,116
2008/1/18,12:36:00,90.20,90.33,90.17,90.31,178
2008/1/18,12:37:00,90.31,90.32,90.21,90.23,104
2008/1/18,12:38:00,90.23,90.25,90.17,90.19,210
2008/1/18,12:39:00,90.17,90.20,90.13,90.19,112
2008/1/18,12:40:00,90.20,90.25,90.16,90.24,44
2008/1/18,12:41:00,90.24,90.25,90.22,90.23,50
2008/1/18,12:42:00,90.23,90.23,90.19,90.20,28
2008/1/18,12:43:00,90.21,90.23,90.19,90.23,83
2008/1/18,12:44:00,90.22,90.22,90.18,90.19,111
2008/1/18,12:45:00,90.18,90.20,90.17,90.17,56
2008/1/18,12:46:00,90.18,90.18,90.09,90.13,87
2008/1/18,12:47:00,90.12,90.15,90.10,90.10,31
2008/1/18,12:48:00,90.11,90.16,90.09,90.15,84
2008/1/18,12:49:00,90.13,90.27,90.13,90.27,41
2008/1/18,12:50:00,90.26,90.28,90.17,90.20,95
2008/1/18,12:51:00,90.18,90.24,90.14,90.19,42
2008/1/18,12:52:00,90.20,90.21,90.05,90.10,112
2008/1/18,12:53:00,90.12,90.12,90.05,90.11,49
2008/1/18,12:54:00,90.08,90.10,90.00,90.01,95
2008/1/18,12:55:00,90.03,90.10,90.03,90.05,34
2008/1/18,12:56:00,90.05,90.07,89.95,89.97,242
2008/1/18,12:57:00,89.99,90.04,89.97,90.02,46
2008/1/18,12:58:00,89.99,89.99,89.89,89.90,103
2008/1/18,12:59:00,89.89,89.94,89.84,89.85,272
2008/1/18,13:00:00,89.86,89.90,89.83,89.84,85
2008/1/18,13:01:00,89.85,89.89,89.80,89.88,94
2008/1/18,13:02:00,89.88,89.88,89.80,89.82,120
2008/1/18,13:03:00,89.81,89.81,89.73,89.76,246
2008/1/18,13:04:00,89.76,89.84,89.73,89.75,279
2008/1/18,13:05:00,89.76,89.85,89.76,89.83,106
2008/1/18,13:06:00,89.84,89.91,89.84,89.90,75
2008/1/18,13:07:00,89.87,89.92,89.86,89.90,37
2008/1/18,13:08:00,89.91,90.04,89.91,90.04,113
2008/1/18,13:09:00,90.04,90.06,90.01,90.05,69
2008/1/18,13:10:00,90.05,90.14,90.05,90.09,113
2008/1/18,13:11:00,90.08,90.13,90.06,90.09,64
2008/1/18,13:12:00,90.08,90.12,90.06,90.07,37
2008/1/18,13:13:00,90.06,90.14,90.06,90.10,67
2008/1/18,13:14:00,90.10,90.15,90.07,90.11,64
2008/1/18,13:15:00,90.09,90.11,90.06,90.10,85
2008/1/18,13:16:00,90.11,90.11,90.00,90.02,177
2008/1/18,13:17:00,90.04,90.09,90.03,90.07,57
2008/1/18,13:18:00,90.06,90.11,90.06,90.08,29
2008/1/18,13:19:00,90.08,90.09,90.05,90.05,65
2008/1/18,13:20:00,90.06,90.14,90.06,90.11,74
2008/1/18,13:21:00,90.08,90.13,90.08,90.08,117
2008/1/18,13:22:00,90.09,90.11,90.05,90.10,67
2008/1/18,13:23:00,90.10,90.10,90.03,90.05,44
2008/1/18,13:24:00,90.06,90.07,90.03,90.06,67
2008/1/18,13:25:00,90.05,90.18,90.05,90.17,130
2008/1/18,13:26:00,90.15,90.18,90.12,90.17,89
2008/1/18,13:27:00,90.18,90.25,90.14,90.18,121
2008/1/18,13:28:00,90.20,90.26,90.16,90.22,103
2008/1/18,13:29:00,90.23,90.27,90.19,90.26,172
2008/1/18,13:30:00,90.27,90.49,90.27,90.37,344
2008/1/18,13:31:00,90.38,90.42,90.34,90.41,210
2008/1/18,13:32:00,90.41,90.49,90.36,90.36,144
2008/1/18,13:33:00,90.36,90.41,90.32,90.39,141
2008/1/18,13:34:00,90.39,90.39,90.26,90.27,170
2008/1/18,13:35:00,90.29,90.37,90.26,90.34,161
2008/1/18,13:36:00,90.34,90.36,90.29,90.30,71
2008/1/18,13:37:00,90.32,90.39,90.32,90.35,64
2008/1/18,13:38:00,90.38,90.41,90.36,90.41,184
2008/1/18,13:39:00,90.41,90.43,90.30,90.34,263
2008/1/18,13:40:00,90.32,90.37,90.31,90.37,69
2008/1/18,13:41:00,90.37,90.37,90.22,90.23,109
2008/1/18,13:42:00,90.23,90.26,90.19,90.23,161
2008/1/18,13:43:00,90.22,90.24,90.21,90.21,27
2008/1/18,13:44:00,90.20,90.31,90.20,90.26,111
2008/1/18,13:45:00,90.26,90.28,90.07,90.09,186
2008/1/18,13:46:00,90.09,90.17,90.07,90.16,140
2008/1/18,13:47:00,90.14,90.23,90.12,90.21,103
2008/1/18,13:48:00,90.20,90.22,90.19,90.20,49
2008/1/18,13:49:00,90.18,90.20,90.16,90.19,12
2008/1/18,13:50:00,90.19,90.19,90.12,90.16,39
2008/1/18,13:51:00,90.17,90.22,90.15,90.22,65
2008/1/18,13:52:00,90.20,90.20,90.14,90.19,13
2008/1/18,13:53:00,90.19,90.19,90.15,90.15,55
2008/1/18,13:54:00,90.15,90.19,90.11,90.15,82
2008/1/18,13:55:00,90.15,90.16,90.11,90.14,28
2008/1/18,13:56:00,90.13,90.15,90.12,90.12,17
2008/1/18,13:57:00,90.11,90.13,90.05,90.13,100
2008/1/18,13:58:00,90.12,90.20,90.12,90.17,47
2008/1/18,13:59:00,90.19,90.27,90.14,90.27,85
2008/1/18,14:00:00,90.26,90.27,90.22,90.22,36
2008/1/18,14:01:00,90.21,90.40,90.21,90.33,203
2008/1/18,14:02:00,90.30,90.35,90.28,90.32,101
2008/1/18,14:03:00,90.32,90.46,90.28,90.39,268
2008/1/18,14:04:00,90.38,90.40,90.35,90.38,66
2008/1/18,14:05:00,90.35,90.35,90.18,90.21,118
2008/1/18,14:06:00,90.22,90.27,90.18,90.25,108
2008/1/18,14:07:00,90.23,90.26,90.18,90.25,64
2008/1/18,14:08:00,90.21,90.23,90.15,90.23,63
2008/1/18,14:09:00,90.22,90.24,90.05,90.07,193
2008/1/18,14:10:00,90.09,90.23,90.08,90.22,99
2008/1/18,14:11:00,90.22,90.22,90.13,90.14,60
2008/1/18,14:12:00,90.14,90.16,90.12,90.14,101
2008/1/18,14:13:00,90.14,90.14,90.01,90.06,178
2008/1/18,14:14:00,90.07,90.12,90.05,90.05,47
2008/1/18,14:15:00,90.07,90.13,90.05,90.12,48
2008/1/18,14:16:00,90.09,90.13,90.09,90.10,58
2008/1/18,14:17:00,90.09,90.09,89.89,89.91,265
2008/1/18,14:18:00,89.91,89.94,89.86,89.92,230
2008/1/18,14:19:00,89.92,89.93,89.88,89.88,132
2008/1/18,14:20:00,89.88,89.98,89.85,89.94,145
2008/1/18,14:21:00,89.94,90.00,89.88,89.94,133
2008/1/18,14:22:00,89.94,89.95,89.81,89.89,183
2008/1/18,14:23:00,89.88,89.99,89.85,89.97,158
2008/1/18,14:24:00,89.98,90.04,89.87,89.90,340
2008/1/18,14:25:00,89.91,90.04,89.90,90.02,235
2008/1/18,14:26:00,90.04,90.05,89.86,89.89,261
2008/1/18,14:27:00,89.88,90.15,89.88,90.15,305
2008/1/18,14:28:00,90.15,90.45,90.14,90.44,1557
2008/1/18,14:29:00,90.44,90.65,90.42,90.47,2828
2008/1/18,14:30:00,90.49,90.62,90.44,90.56,1434
2008/1/18,14:31:00,90.56,90.56,90.45,90.49,286
2008/1/18,14:32:00,90.49,90.51,90.45,90.46,219
2008/1/18,14:33:00,90.44,90.44,90.35,90.40,142
2008/1/18,14:34:00,90.40,90.44,90.38,90.38,112
2008/1/18,14:35:00,90.38,90.42,90.38,90.40,85
2008/1/18,14:36:00,90.39,90.41,90.38,90.40,48
2008/1/18,14:37:00,90.39,90.40,90.38,90.38,32
2008/1/18,14:38:00,90.38,90.40,90.36,90.39,33
2008/1/18,14:39:00,90.40,90.43,90.40,90.43,16
2008/1/18,14:40:00,90.41,90.49,90.40,90.46,166
2008/1/18,14:41:00,90.47,90.47,90.43,90.43,10
2008/1/18,14:42:00,90.49,90.50,90.48,90.50,16
2008/1/18,14:43:00,90.47,90.51,90.47,90.51,47
2008/1/18,14:44:00,90.53,90.53,90.47,90.47,41
2008/1/18,14:45:00,90.47,90.54,90.47,90.50,71
2008/1/18,14:46:00,90.53,90.55,90.50,90.54,31
2008/1/18,14:47:00,90.50,90.50,90.49,90.49,37
2008/1/18,14:48:00,90.48,90.50,90.48,90.50,12
2008/1/18,14:49:00,90.50,90.53,90.50,90.51,27
2008/1/18,14:50:00,90.53,90.56,90.53,90.56,39
2008/1/18,14:51:00,90.53,90.53,90.51,90.51,51
2008/1/18,14:52:00,90.53,90.53,90.53,90.53,18
2008/1/18,14:53:00,90.54,90.57,90.54,90.55,19
2008/1/18,14:54:00,90.58,90.60,90.58,90.60,11
2008/1/18,14:55:00,90.58,90.60,90.58,90.60,46
2008/1/18,14:56:00,90.59,90.59,90.56,90.56,2
2008/1/18,14:57:00,90.59,90.59,90.55,90.56,7
2008/1/18,14:58:00,90.55,90.55,90.55,90.55,4
2008/1/18,14:59:00,90.59,90.59,90.58,90.59,9
2008/1/18,15:00:00,90.58,90.58,90.58,90.58,11
2008/1/18,15:01:00,90.58,90.58,90.55,90.55,29
2008/1/18,15:02:00,90.57,90.57,90.50,90.50,29
2008/1/18,15:03:00,90.51,90.51,90.46,90.46,20
2008/1/18,15:04:00,90.50,90.50,90.47,90.48,12
2008/1/18,15:06:00,90.53,90.53,90.53,90.53,1
2008/1/18,15:07:00,90.50,90.51,90.50,90.51,29
2008/1/18,15:09:00,90.54,90.54,90.54,90.54,1
2008/1/18,15:10:00,90.53,90.53,90.53,90.53,1
2008/1/18,15:11:00,90.48,90.49,90.48,90.49,2
2008/1/18,15:12:00,90.52,90.53,90.52,90.53,6
2008/1/18,15:13:00,90.54,90.54,90.53,90.53,2
2008/1/18,15:14:00,90.54,90.54,90.54,90.54,4
2008/1/18,15:15:00,90.55,90.56,90.55,90.56,6
2008/1/18,15:16:00,90.57,90.57,90.56,90.56,11
2008/1/18,15:17:00,90.56,90.56,90.56,90.56,18
2008/1/18,15:18:00,90.56,90.56,90.54,90.54,2
2008/1/18,15:19:00,90.56,90.56,90.56,90.56,4
2008/1/18,15:22:00,90.60,90.60,90.60,90.60,5
2008/1/18,15:26:00,90.55,90.57,90.55,90.57,10
2008/1/18,15:27:00,90.57,90.57,90.55,90.55,12
2008/1/18,15:28:00,90.56,90.56,90.56,90.56,1
2008/1/18,15:29:00,90.57,90.57,90.55,90.55,11
2008/1/18,15:30:00,90.54,90.56,90.51,90.51,55
2008/1/18,15:31:00,90.50,90.50,90.50,90.50,16
2008/1/18,15:32:00,90.48,90.48,90.48,90.48,4
2008/1/18,15:33:00,90.49,90.49,90.49,90.49,4
2008/1/18,15:35:00,90.50,90.50,90.50,90.50,3
2008/1/18,15:36:00,90.50,90.50,90.50,90.50,25
2008/1/18,15:37:00,90.50,90.50,90.50,90.50,21
2008/1/18,15:38:00,90.51,90.51,90.50,90.50,5
2008/1/18,15:39:00,90.58,90.58,90.58,90.58,2
2008/1/18,15:40:00,90.58,90.58,90.53,90.56,15
2008/1/18,15:42:00,90.52,90.52,90.51,90.52,5
2008/1/18,15:44:00,90.51,90.51,90.50,90.50,2
2008/1/18,15:45:00,90.50,90.50,90.49,90.49,2
2008/1/18,15:46:00,90.54,90.54,90.52,90.52,7
2008/1/18,15:47:00,90.55,90.57,90.55,90.57,28
2008/1/18,15:48:00,90.56,90.62,90.56,90.62,37
2008/1/18,15:49:00,90.57,90.57,90.57,90.57,1
2008/1/18,15:52:00,90.63,90.65,90.63,90.65,23
2008/1/18,15:53:00,90.60,90.60,90.56,90.56,5
2008/1/18,15:58:00,90.53,90.53,90.53,90.53,1
2008/1/18,16:00:00,90.51,90.51,90.49,90.49,5
2008/1/18,16:02:00,90.52,90.52,90.51,90.52,14
2008/1/18,16:03:00,90.52,90.52,90.52,90.52,2
2008/1/18,16:04:00,90.52,90.52,90.51,90.51,2
2008/1/18,16:05:00,90.55,90.55,90.55,90.55,1
2008/1/18,16:07:00,90.55,90.55,90.55,90.55,1
2008/1/18,16:08:00,90.56,90.56,90.56,90.56,1
2008/1/18,16:13:00,90.59,90.59,90.59,90.59,1
2008/1/18,16:14:00,90.59,90.59,90.59,90.59,10
2008/1/18,16:15:00,90.57,90.57,90.57,90.57,1
2008/1/18,16:16:00,90.55,90.56,90.52,90.52,3
2008/1/18,16:17:00,90.54,90.54,90.54,90.54,1
2008/1/18,16:19:00,90.52,90.52,90.52,90.52,1
2008/1/18,16:24:00,90.55,90.55,90.55,90.55,3
2008/1/18,16:25:00,90.58,90.58,90.58,90.58,10
2008/1/18,16:26:00,90.59,90.59,90.59,90.59,10
2008/1/18,16:27:00,90.63,90.65,90.62,90.62,3
2008/1/18,16:28:00,90.65,90.65,90.65,90.65,14
2008/1/18,16:29:00,90.65,90.65,90.65,90.65,2
2008/1/18,16:30:00,90.61,90.69,90.59,90.69,11
2008/1/18,16:32:00,90.60,90.68,90.60,90.68,4
2008/1/18,16:37:00,90.61,90.61,90.61,90.61,1
2008/1/18,16:41:00,90.65,90.65,90.65,90.65,1
2008/1/18,16:42:00,90.64,90.64,90.64,90.64,1
2008/1/18,16:43:00,90.68,90.68,90.64,90.64,5
2008/1/18,16:47:00,90.83,90.83,90.83,90.83,2
2008/1/18,16:49:00,90.71,90.71,90.62,90.62,20
2008/1/18,16:50:00,90.61,90.61,90.61,90.61,5
2008/1/18,16:52:00,90.71,90.71,90.71,90.71,1
2008/1/18,16:53:00,90.71,90.71,90.71,90.71,2
2008/1/18,17:05:00,90.56,90.56,90.56,90.56,1
2008/1/18,17:07:00,90.58,90.58,90.58,90.58,1
2008/1/18,17:09:00,90.57,90.57,90.57,90.57,1
2008/1/18,17:11:00,90.57,90.57,90.57,90.57,24
2008/1/18,17:14:00,90.55,90.55,90.55,90.55,2
2008/1/18,17:15:00,90.56,90.56,90.55,90.55,3
2008/1/20,18:11:00,90.58,90.58,90.58,90.58,2
2008/1/20,18:14:00,90.60,90.62,90.60,90.62,13
2008/1/20,18:15:00,90.65,90.69,90.65,90.69,3
2008/1/20,18:16:00,90.75,90.75,90.75,90.75,2
2008/1/20,18:17:00,90.76,90.76,90.76,90.76,1
2008/1/20,18:24:00,90.71,90.71,90.71,90.71,1
2008/1/20,18:37:00,90.80,90.80,90.80,90.80,1
2008/1/20,18:39:00,90.85,90.91,90.85,90.91,2
2008/1/20,18:55:00,90.94,90.94,90.94,90.94,1
2008/1/20,18:56:00,90.94,90.94,90.94,90.94,1
2008/1/20,19:00:00,90.95,91.00,90.95,91.00,11
2008/1/20,19:01:00,90.96,90.96,90.96,90.96,1
2008/1/20,19:03:00,90.92,90.95,90.92,90.95,7
2008/1/20,19:08:00,90.92,90.92,90.92,90.92,1
2008/1/20,19:11:00,90.90,90.90,90.90,90.90,1
2008/1/20,19:22:00,90.87,90.87,90.87,90.87,1
2008/1/20,19:24:00,90.89,90.89,90.89,90.89,1
2008/1/20,19:25:00,90.89,90.89,90.89,90.89,13
2008/1/20,19:29:00,90.89,90.89,90.89,90.89,1
2008/1/20,19:33:00,90.90,90.90,90.90,90.90,3
2008/1/20,19:35:00,90.93,90.93,90.93,90.93,1
2008/1/20,19:44:00,90.93,90.95,90.93,90.95,5
2008/1/20,19:47:00,90.95,90.95,90.95,90.95,4
2008/1/20,19:55:00,90.94,90.94,90.94,90.94,2
2008/1/20,19:59:00,90.90,90.90,90.90,90.90,1
2008/1/20,20:02:00,90.95,90.95,90.95,90.95,1
2008/1/20,20:05:00,90.99,90.99,90.99,90.99,1
2008/1/20,20:28:00,90.90,90.90,90.90,90.90,1
2008/1/20,20:33:00,90.93,90.94,90.93,90.94,3
2008/1/20,20:34:00,90.94,90.94,90.94,90.94,1
2008/1/20,20:35:00,90.95,90.95,90.95,90.95,1
2008/1/20,20:39:00,90.90,90.90,90.88,90.88,5
2008/1/20,20:47:00,90.89,90.89,90.89,90.89,5
2008/1/20,20:48:00,90.90,90.90,90.90,90.90,10
2008/1/20,20:49:00,90.89,90.89,90.89,90.89,1
2008/1/20,20:55:00,90.92,90.93,90.92,90.93,5
2008/1/20,20:57:00,90.88,90.93,90.88,90.93,5
2008/1/20,21:01:00,90.93,90.93,90.93,90.93,5
2008/1/20,21:09:00,90.92,90.92,90.92,90.92,1
2008/1/20,21:10:00,90.92,90.92,90.92,90.92,9
2008/1/20,21:11:00,90.92,90.92,90.90,90.90,14
2008/1/20,21:15:00,90.90,90.90,90.90,90.90,2
2008/1/20,21:17:00,90.90,90.90,90.90,90.90,1
2008/1/20,21:18:00,90.91,90.91,90.91,90.91,1
2008/1/20,21:31:00,90.94,90.94,90.94,90.94,1
2008/1/20,21:46:00,90.96,90.96,90.96,90.96,1
2008/1/20,21:51:00,90.98,90.98,90.98,90.98,3
2008/1/20,21:58:00,90.96,90.96,90.96,90.96,1
2008/1/20,22:00:00,90.95,90.95,90.95,90.95,3
2008/1/20,22:04:00,90.95,90.95,90.95,90.95,1
2008/1/20,22:07:00,90.94,90.94,90.94,90.94,10
2008/1/20,22:09:00,90.94,90.94,90.94,90.94,2
2008/1/20,22:21:00,90.90,90.90,90.90,90.90,18
2008/1/20,22:30:00,90.94,90.94,90.94,90.94,1
2008/1/20,22:31:00,90.94,90.94,90.94,90.94,1
2008/1/20,22:32:00,90.87,90.87,90.87,90.87,3
2008/1/20,22:45:00,90.90,90.90,90.90,90.90,1
2008/1/20,22:57:00,90.85,90.85,90.84,90.84,3
2008/1/20,22:59:00,90.85,90.85,90.85,90.85,1
2008/1/20,23:12:00,90.91,90.91,90.91,90.91,6
2008/1/20,23:16:00,90.85,90.85,90.85,90.85,1
2008/1/20,23:17:00,90.85,90.85,90.85,90.85,1
2008/1/21,00:20:00,90.84,90.84,90.84,90.84,5
2008/1/21,00:30:00,90.84,90.84,90.84,90.84,1
2008/1/21,00:37:00,90.86,90.86,90.86,90.86,1
2008/1/21,00:39:00,90.84,90.84,90.84,90.84,1
2008/1/21,01:01:00,90.84,90.84,90.84,90.84,1
2008/1/21,01:08:00,90.84,90.84,90.84,90.84,7
2008/1/21,01:14:00,90.75,90.75,90.75,90.75,1
2008/1/21,01:23:00,90.70,90.70,90.70,90.70,1
2008/1/21,01:29:00,90.68,90.68,90.68,90.68,1
2008/1/21,01:47:00,90.66,90.66,90.65,90.65,6
2008/1/21,01:48:00,90.62,90.62,90.62,90.62,2
2008/1/21,01:49:00,90.62,90.62,90.62,90.62,11
2008/1/21,01:50:00,90.57,90.57,90.57,90.57,15
2008/1/21,01:53:00,90.57,90.57,90.57,90.57,1
2008/1/21,02:00:00,90.60,90.60,90.60,90.60,1
2008/1/21,02:10:00,90.57,90.57,90.57,90.57,1
2008/1/21,02:13:00,90.58,90.59,90.58,90.59,3
2008/1/21,02:14:00,90.60,90.60,90.57,90.57,3
2008/1/21,02:15:00,90.58,90.58,90.55,90.55,12
2008/1/21,02:16:00,90.51,90.51,90.46,90.46,4
2008/1/21,02:17:00,90.44,90.44,90.41,90.41,5
2008/1/21,02:21:00,90.37,90.39,90.37,90.39,13
2008/1/21,02:23:00,90.32,90.32,90.22,90.22,20
2008/1/21,02:26:00,90.24,90.24,90.21,90.23,9
2008/1/21,02:27:00,90.23,90.23,90.23,90.23,5
2008/1/21,02:28:00,90.23,90.25,90.23,90.25,25
2008/1/21,02:29:00,90.24,90.24,90.24,90.24,6
2008/1/21,02:30:00,90.21,90.21,90.21,90.21,1
2008/1/21,02:34:00,90.20,90.23,90.20,90.23,11
2008/1/21,02:35:00,90.15,90.24,90.15,90.24,4
2008/1/21,02:37:00,90.16,90.16,90.16,90.16,1
2008/1/21,02:41:00,90.13,90.13,90.12,90.12,3
2008/1/21,02:42:00,90.16,90.16,90.16,90.16,4
2008/1/21,02:43:00,90.16,90.16,90.16,90.16,3
2008/1/21,02:44:00,90.12,90.12,90.12,90.12,11
2008/1/21,02:45:00,90.14,90.14,90.14,90.14,1
2008/1/21,02:46:00,90.15,90.17,90.15,90.17,6
2008/1/21,02:47:00,90.15,90.15,90.13,90.13,3
2008/1/21,02:48:00,90.13,90.17,90.13,90.17,6
2008/1/21,02:49:00,90.12,90.12,90.12,90.12,2
2008/1/21,02:50:00,90.12,90.15,90.12,90.15,13
2008/1/21,02:51:00,90.12,90.12,90.12,90.12,3
2008/1/21,02:52:00,90.13,90.13,90.12,90.12,13
2008/1/21,02:53:00,90.12,90.12,90.12,90.12,8
2008/1/21,02:54:00,90.12,90.12,90.10,90.10,3
2008/1/21,02:55:00,90.13,90.13,90.08,90.10,35
2008/1/21,02:56:00,90.10,90.10,90.10,90.10,3
2008/1/21,02:59:00,90.01,90.01,90.00,90.00,5
2008/1/21,03:00:00,90.02,90.02,90.02,90.02,2
2008/1/21,03:02:00,90.07,90.07,90.07,90.07,1
2008/1/21,03:03:00,90.07,90.13,90.04,90.04,6
2008/1/21,03:04:00,90.07,90.07,90.07,90.07,1
2008/1/21,03:05:00,89.95,89.95,89.95,89.95,14
2008/1/21,03:06:00,90.06,90.06,90.06,90.06,1
2008/1/21,03:07:00,90.01,90.01,90.01,90.01,4
2008/1/21,03:09:00,90.00,90.00,90.00,90.00,3
2008/1/21,03:10:00,90.00,90.00,90.00,90.00,1
2008/1/21,03:11:00,90.00,90.00,90.00,90.00,1
2008/1/21,03:12:00,89.98,89.98,89.98,89.98,1
2008/1/21,03:16:00,90.00,90.00,89.95,89.95,2
2008/1/21,03:21:00,89.95,89.95,89.95,89.95,1
2008/1/21,03:23:00,89.89,89.89,89.89,89.89,15
2008/1/21,03:24:00,89.86,89.86,89.83,89.85,8
2008/1/21,03:25:00,89.86,89.87,89.84,89.84,47
2008/1/21,03:27:00,89.86,89.87,89.86,89.87,3
2008/1/21,03:28:00,89.91,89.91,89.91,89.91,2
2008/1/21,03:29:00,89.92,89.92,89.92,89.92,42
2008/1/21,03:30:00,89.92,89.93,89.75,89.81,44
2008/1/21,03:33:00,89.80,89.80,89.80,89.80,1
2008/1/21,03:35:00,89.79,89.79,89.79,89.79,1
2008/1/21,03:36:00,89.75,89.79,89.75,89.78,3
2008/1/21,03:38:00,89.88,89.88,89.85,89.85,4
2008/1/21,03:39:00,89.85,89.85,89.85,89.85,10
2008/1/21,03:40:00,89.85,89.85,89.85,89.85,10
2008/1/21,03:41:00,89.85,89.87,89.85,89.85,18
2008/1/21,03:42:00,89.85,89.85,89.83,89.84,23
2008/1/21,03:43:00,89.81,89.85,89.81,89.84,8
2008/1/21,03:45:00,89.80,89.81,89.75,89.81,22
2008/1/21,03:46:00,89.76,89.76,89.76,89.76,1
2008/1/21,03:47:00,89.72,89.72,89.60,89.60,151
2008/1/21,03:48:00,89.62,89.63,89.61,89.62,5
2008/1/21,03:49:00,89.60,89.63,89.60,89.60,23
2008/1/21,03:50:00,89.60,89.60,89.50,89.57,80
2008/1/21,03:51:00,89.54,89.54,89.51,89.53,3
2008/1/21,03:52:00,89.56,89.58,89.56,89.58,3
2008/1/21,03:55:00,89.59,89.59,89.59,89.59,2
2008/1/21,04:00:00,89.64,89.64,89.56,89.56,2
2008/1/21,04:01:00,89.56,89.56,89.56,89.56,1
2008/1/21,04:03:00,89.62,89.62,89.62,89.62,1
2008/1/21,04:04:00,89.62,89.70,89.62,89.70,29
2008/1/21,04:05:00,89.57,89.61,89.57,89.61,2
2008/1/21,04:11:00,89.61,89.61,89.61,89.61,1
2008/1/21,04:15:00,89.55,89.55,89.55,89.55,1
2008/1/21,04:16:00,89.60,89.62,89.60,89.62,2
2008/1/21,04:17:00,89.61,89.61,89.61,89.61,1
2008/1/21,04:18:00,89.54,89.54,89.50,89.50,22
2008/1/21,04:19:00,89.48,89.48,89.48,89.48,7
2008/1/21,04:20:00,89.48,89.48,89.47,89.47,4
2008/1/21,04:21:00,89.53,89.53,89.53,89.53,2
2008/1/21,04:25:00,89.49,89.54,89.49,89.54,2
2008/1/21,04:26:00,89.40,89.47,89.36,89.47,3
2008/1/21,04:29:00,89.55,89.55,89.55,89.55,1
2008/1/21,04:31:00,89.53,89.53,89.53,89.53,1
2008/1/21,04:32:00,89.61,89.61,89.61,89.61,2
2008/1/21,04:33:00,89.53,89.53,89.53,89.53,1
2008/1/21,04:36:00,89.52,89.52,89.52,89.52,2
2008/1/21,04:41:00,89.48,89.48,89.48,89.48,3
2008/1/21,04:44:00,89.42,89.42,89.41,89.41,2
2008/1/21,04:47:00,89.43,89.43,89.43,89.43,8
2008/1/21,04:48:00,89.30,89.43,89.29,89.43,10
2008/1/21,04:50:00,89.41,89.41,89.41,89.41,10
2008/1/21,04:55:00,89.45,89.62,89.45,89.53,44
2008/1/21,04:56:00,89.44,89.46,89.43,89.43,17
2008/1/21,04:57:00,89.44,89.45,89.43,89.43,38
2008/1/21,04:58:00,89.43,89.43,89.43,89.43,2
2008/1/21,04:59:00,89.43,89.43,89.43,89.43,9
2008/1/21,05:01:00,89.48,89.48,89.48,89.48,1
2008/1/21,05:03:00,89.51,89.52,89.51,89.52,2
2008/1/21,05:04:00,89.48,89.48,89.45,89.45,2
2008/1/21,05:05:00,89.43,89.43,89.30,89.34,8
2008/1/21,05:06:00,89.29,89.35,89.29,89.35,2
2008/1/21,05:07:00,89.30,89.30,89.29,89.29,43
2008/1/21,05:11:00,89.27,89.27,89.27,89.27,1
2008/1/21,05:12:00,89.25,89.25,89.24,89.24,7
2008/1/21,05:13:00,89.30,89.30,89.30,89.30,12
2008/1/21,05:14:00,89.26,89.29,89.26,89.29,4
2008/1/21,05:15:00,89.24,89.24,89.16,89.20,32
2008/1/21,05:16:00,89.20,89.20,89.11,89.11,24
2008/1/21,05:17:00,89.11,89.11,89.04,89.04,75
2008/1/21,05:18:00,89.05,89.15,89.05,89.15,7
2008/1/21,05:19:00,89.18,89.18,89.18,89.18,1
2008/1/21,05:20:00,89.14,89.14,89.14,89.14,1
2008/1/21,05:22:00,89.15,89.17,89.15,89.16,5
2008/1/21,05:23:00,89.16,89.17,89.10,89.10,11
2008/1/21,05:24:00,89.10,89.10,89.10,89.10,1
2008/1/21,05:25:00,89.11,89.12,89.11,89.11,3
2008/1/21,05:26:00,89.11,89.11,89.11,89.11,1
2008/1/21,05:27:00,89.11,89.12,89.11,89.12,6
2008/1/21,05:28:00,89.12,89.12,89.12,89.12,2
2008/1/21,05:31:00,89.12,89.12,89.12,89.12,1
2008/1/21,05:32:00,89.12,89.12,89.12,89.12,14
2008/1/21,05:37:00,89.05,89.09,89.05,89.06,28
2008/1/21,05:38:00,89.05,89.07,89.03,89.03,6
2008/1/21,05:39:00,89.03,89.03,88.91,88.91,5
2008/1/21,05:40:00,88.94,88.94,88.94,88.94,3
2008/1/21,05:41:00,88.94,88.94,88.94,88.94,22
2008/1/21,05:43:00,88.92,88.92,88.92,88.92,17
2008/1/21,05:44:00,88.91,88.92,88.89,88.92,4
2008/1/21,05:45:00,88.92,88.92,88.92,88.92,1
2008/1/21,05:46:00,89.02,89.02,89.02,89.02,1
2008/1/21,05:50:00,88.86,88.98,88.84,88.98,11
2008/1/21,05:51:00,88.92,88.92,88.85,88.85,12
2008/1/21,05:53:00,88.96,88.96,88.96,88.96,1
2008/1/21,05:57:00,88.85,88.85,88.82,88.82,5
2008/1/21,05:58:00,88.85,88.85,88.84,88.84,72
2008/1/21,05:59:00,88.82,88.82,88.80,88.80,6
2008/1/21,06:00:00,88.81,88.81,88.80,88.80,10
2008/1/21,06:01:00,88.81,88.81,88.80,88.80,47
2008/1/21,06:02:00,88.75,88.75,88.75,88.75,2
2008/1/21,06:03:00,88.74,88.74,88.67,88.68,53
2008/1/21,06:04:00,88.70,88.70,88.68,88.70,6
2008/1/21,06:05:00,88.70,88.80,88.70,88.80,40
2008/1/21,06:07:00,88.75,88.75,88.75,88.75,2
2008/1/21,06:09:00,88.75,88.77,88.75,88.77,5
2008/1/21,06:11:00,88.71,88.71,88.71,88.71,1
2008/1/21,06:12:00,88.71,88.71,88.71,88.71,1
2008/1/21,06:14:00,88.82,88.83,88.82,88.83,9
2008/1/21,06:17:00,88.82,88.82,88.82,88.82,3
2008/1/21,06:19:00,88.85,88.85,88.85,88.85,3
2008/1/21,06:32:00,88.88,88.88,88.88,88.88,3
2008/1/21,06:35:00,88.93,88.93,88.93,88.93,22
2008/1/21,06:38:00,88.83,88.83,88.78,88.80,12
2008/1/21,06:44:00,88.90,88.90,88.90,88.90,1
2008/1/21,06:47:00,88.92,88.92,88.92,88.92,2
2008/1/21,06:48:00,88.92,88.92,88.92,88.92,1
2008/1/21,06:54:00,88.99,88.99,88.99,88.99,1
2008/1/21,06:55:00,89.00,89.00,89.00,89.00,1
2008/1/21,06:56:00,88.95,88.95,88.93,88.95,22
2008/1/21,06:58:00,88.94,88.96,88.94,88.96,16
2008/1/21,07:00:00,89.02,89.02,89.02,89.02,1
2008/1/21,07:02:00,88.98,88.99,88.98,88.99,4
2008/1/21,07:03:00,88.96,88.96,88.91,88.91,49
2008/1/21,07:04:00,88.91,88.91,88.91,88.91,29
2008/1/21,07:07:00,88.90,88.90,88.89,88.89,6
2008/1/21,07:09:00,88.92,88.92,88.91,88.91,2
2008/1/21,07:10:00,88.89,88.89,88.86,88.86,11
2008/1/21,07:11:00,88.83,88.83,88.81,88.81,5
2008/1/21,07:12:00,88.81,88.81,88.80,88.80,8
2008/1/21,07:13:00,88.90,88.92,88.90,88.92,10
2008/1/21,07:16:00,88.85,88.85,88.76,88.76,36
2008/1/21,07:17:00,88.78,88.79,88.78,88.79,23
2008/1/21,07:18:00,88.79,88.81,88.79,88.81,6
2008/1/21,07:20:00,88.83,88.83,88.83,88.83,1
2008/1/21,07:21:00,88.88,88.88,88.88,88.88,5
2008/1/21,07:26:00,88.94,88.94,88.87,88.87,14
2008/1/21,07:27:00,88.87,88.87,88.87,88.87,18
2008/1/21,07:28:00,88.83,88.83,88.81,88.82,5
2008/1/21,07:29:00,88.80,88.80,88.80,88.80,15
2008/1/21,07:30:00,88.80,88.80,88.80,88.80,18
2008/1/21,07:31:00,88.81,88.81,88.81,88.81,2
2008/1/21,07:37:00,88.91,88.93,88.89,88.93,9
2008/1/21,07:39:00,88.88,88.88,88.88,88.88,5
2008/1/21,07:41:00,88.85,88.87,88.85,88.87,27
2008/1/21,07:44:00,88.88,88.88,88.88,88.88,1
2008/1/21,07:45:00,88.80,88.80,88.80,88.80,15
2008/1/21,07:46:00,88.80,88.80,88.80,88.80,3
2008/1/21,07:49:00,88.75,88.75,88.75,88.75,1
2008/1/21,07:51:00,88.76,88.78,88.72,88.73,52
2008/1/21,07:55:00,88.95,88.95,88.89,88.89,2
2008/1/21,07:56:00,88.92,88.92,88.92,88.92,2
2008/1/21,07:58:00,88.89,89.02,88.85,88.98,53
2008/1/21,07:59:00,88.98,89.02,88.98,89.02,3
2008/1/21,08:00:00,89.02,89.06,89.02,89.06,7
2008/1/21,08:01:00,88.97,88.97,88.97,88.97,3
2008/1/21,08:02:00,88.95,88.95,88.93,88.94,10
2008/1/21,08:03:00,88.93,88.93,88.90,88.91,12
2008/1/21,08:04:00,88.89,88.91,88.89,88.91,28
2008/1/21,08:05:00,88.91,88.91,88.88,88.88,31
2008/1/21,08:06:00,88.88,88.89,88.88,88.88,17
2008/1/21,08:07:00,88.88,88.90,88.88,88.89,23
2008/1/21,08:08:00,88.86,88.93,88.86,88.92,25
2008/1/21,08:09:00,88.91,88.95,88.91,88.95,32
2008/1/21,08:10:00,88.95,88.99,88.95,88.98,15
2008/1/21,08:11:00,88.98,88.99,88.98,88.99,6
2008/1/21,08:12:00,88.99,88.99,88.95,88.98,15
2008/1/21,08:14:00,88.89,88.89,88.89,88.89,1
2008/1/21,08:15:00,88.88,88.88,88.84,88.84,16
2008/1/21,08:16:00,88.84,88.87,88.84,88.85,6
2008/1/21,08:17:00,88.86,88.86,88.86,88.86,17
2008/1/21,08:18:00,88.84,88.88,88.84,88.88,10
2008/1/21,08:19:00,88.91,88.91,88.91,88.91,1
2008/1/21,08:20:00,88.88,88.88,88.84,88.84,50
2008/1/21,08:21:00,88.88,88.88,88.88,88.88,20
2008/1/21,08:23:00,88.92,88.92,88.92,88.92,10
2008/1/21,08:25:00,88.94,88.94,88.94,88.94,1
2008/1/21,08:29:00,88.93,88.93,88.93,88.93,12
2008/1/21,08:30:00,88.93,88.93,88.93,88.93,40
2008/1/21,08:31:00,88.93,88.93,88.93,88.93,2
2008/1/21,08:33:00,88.91,88.91,88.91,88.91,10
2008/1/21,08:34:00,88.92,88.92,88.89,88.89,3
2008/1/21,08:35:00,88.85,88.88,88.85,88.85,15
2008/1/21,08:36:00,88.85,88.94,88.85,88.94,14
2008/1/21,08:38:00,88.89,88.89,88.89,88.89,1
2008/1/21,08:39:00,88.90,88.90,88.90,88.90,4
2008/1/21,08:40:00,88.85,88.85,88.83,88.83,9
2008/1/21,08:41:00,88.82,88.82,88.82,88.82,2
2008/1/21,08:42:00,88.82,88.82,88.80,88.80,12
2008/1/21,08:43:00,88.77,88.77,88.77,88.77,2
2008/1/21,08:44:00,88.77,88.80,88.75,88.75,3
2008/1/21,08:45:00,88.82,88.82,88.82,88.82,6
2008/1/21,08:46:00,88.87,88.88,88.85,88.88,4
2008/1/21,08:47:00,88.85,88.85,88.85,88.85,3
2008/1/21,08:49:00,88.85,88.85,88.85,88.85,3
2008/1/21,08:50:00,88.88,88.98,88.88,88.98,37
2008/1/21,08:51:00,88.99,89.02,88.99,89.02,24
2008/1/21,08:52:00,89.06,89.06,89.06,89.06,3
2008/1/21,08:53:00,89.08,89.10,89.06,89.10,15
2008/1/21,08:54:00,89.08,89.08,89.06,89.06,24
2008/1/21,08:56:00,89.06,89.06,89.05,89.05,2
2008/1/21,08:57:00,89.00,89.10,89.00,89.10,55
2008/1/21,08:59:00,89.12,89.14,89.12,89.14,14
2008/1/21,09:00:00,89.13,89.16,89.12,89.15,30
2008/1/21,09:01:00,89.08,89.08,89.08,89.08,1
2008/1/21,09:06:00,89.01,89.01,89.01,89.01,1
2008/1/21,09:07:00,88.95,88.95,88.95,88.95,1
2008/1/21,09:08:00,89.04,89.04,89.02,89.02,7
2008/1/21,09:09:00,89.00,89.00,89.00,89.00,10
2008/1/21,09:10:00,89.00,89.00,88.99,88.99,4
2008/1/21,09:11:00,88.98,89.00,88.98,89.00,43
2008/1/21,09:12:00,89.00,89.00,89.00,89.00,8
2008/1/21,09:13:00,88.95,88.95,88.95,88.95,1
2008/1/21,09:14:00,88.91,88.91,88.91,88.91,1
2008/1/21,09:15:00,88.96,88.96,88.96,88.96,10
2008/1/21,09:16:00,88.96,89.00,88.96,89.00,63
2008/1/21,09:20:00,88.91,88.91,88.91,88.91,1
2008/1/21,09:22:00,88.87,88.87,88.87,88.87,5
2008/1/21,09:23:00,88.93,88.93,88.93,88.93,1
2008/1/21,09:24:00,88.88,88.88,88.88,88.88,1
2008/1/21,09:25:00,88.90,88.93,88.90,88.93,12
2008/1/21,09:26:00,88.91,88.91,88.89,88.91,4
2008/1/21,09:28:00,88.99,88.99,88.99,88.99,1
2008/1/21,09:35:00,88.95,88.99,88.95,88.99,3
2008/1/21,09:36:00,88.98,88.98,88.98,88.98,4
2008/1/21,09:38:00,89.00,89.03,89.00,89.03,7
2008/1/21,09:39:00,89.00,89.01,88.97,88.97,23
2008/1/21,09:41:00,88.96,88.96,88.96,88.96,1
2008/1/21,09:42:00,88.93,88.93,88.86,88.86,38
2008/1/21,09:43:00,88.90,88.95,88.87,88.88,26
2008/1/21,09:44:00,88.95,88.95,88.94,88.94,3
2008/1/21,09:47:00,88.91,88.94,88.91,88.94,5
2008/1/21,09:48:00,88.92,88.92,88.92,88.92,1
2008/1/21,09:49:00,88.92,88.92,88.92,88.92,5
2008/1/21,09:50:00,88.92,88.94,88.92,88.93,6
2008/1/21,09:51:00,88.93,88.96,88.93,88.96,5
2008/1/21,09:52:00,88.92,88.92,88.92,88.92,2
2008/1/21,09:53:00,88.90,88.90,88.90,88.90,5
2008/1/21,09:54:00,88.90,88.90,88.90,88.90,20
2008/1/21,09:57:00,88.84,88.84,88.84,88.84,1
2008/1/21,09:58:00,88.83,88.83,88.83,88.83,1
2008/1/21,10:00:00,88.84,88.84,88.84,88.84,2
2008/1/21,10:01:00,88.88,88.88,88.86,88.87,4
2008/1/21,10:02:00,88.94,88.99,88.94,88.99,31
2008/1/21,10:03:00,88.99,89.02,88.99,89.02,8
2008/1/21,10:04:00,89.03,89.03,88.99,89.03,8
2008/1/21,10:05:00,88.99,88.99,88.99,88.99,1
2008/1/21,10:06:00,88.99,88.99,88.96,88.96,4
2008/1/21,10:07:00,88.94,88.97,88.94,88.97,2
2008/1/21,10:08:00,88.90,88.90,88.90,88.90,2
2008/1/21,10:11:00,88.94,88.97,88.94,88.97,6
2008/1/21,10:14:00,89.01,89.01,89.01,89.01,3
2008/1/21,10:17:00,89.06,89.06,89.05,89.05,2
2008/1/21,10:18:00,89.04,89.04,89.02,89.02,20
2008/1/21,10:19:00,89.01,89.01,89.00,89.01,6
2008/1/21,10:20:00,89.01,89.01,89.00,89.00,2
2008/1/21,10:21:00,89.00,89.00,89.00,89.00,1
2008/1/21,10:22:00,88.98,88.98,88.98,88.98,1
2008/1/21,10:24:00,88.98,89.00,88.98,89.00,5
2008/1/21,10:25:00,88.98,88.99,88.98,88.99,4
2008/1/21,10:26:00,89.02,89.02,89.00,89.00,3
2008/1/21,10:27:00,89.01,89.03,89.01,89.01,20
2008/1/21,10:28:00,89.01,89.02,89.01,89.01,13
2008/1/21,10:29:00,89.01,89.03,89.01,89.03,14
2008/1/21,10:30:00,89.04,89.04,89.04,89.04,10
2008/1/21,10:31:00,89.03,89.03,89.03,89.03,15
2008/1/21,10:32:00,89.03,89.03,89.02,89.02,3
2008/1/21,10:33:00,89.01,89.01,89.01,89.01,62
2008/1/21,10:34:00,89.01,89.05,89.01,89.04,60
2008/1/21,10:35:00,89.03,89.05,89.03,89.05,51
2008/1/21,10:36:00,89.09,89.09,89.08,89.08,23
2008/1/21,10:37:00,89.09,89.09,89.09,89.09,6
2008/1/21,10:38:00,89.09,89.10,89.08,89.10,40
2008/1/21,10:39:00,89.10,89.12,89.10,89.12,17
2008/1/21,10:40:00,89.12,89.12,89.12,89.12,7
2008/1/21,10:42:00,89.15,89.15,89.15,89.15,22
2008/1/21,10:43:00,89.15,89.20,89.15,89.20,25
2008/1/21,10:44:00,89.20,89.20,89.20,89.20,26
2008/1/21,10:45:00,89.20,89.20,89.15,89.15,17
2008/1/21,10:46:00,89.15,89.15,89.15,89.15,10
2008/1/21,10:47:00,89.15,89.15,89.15,89.15,33
2008/1/21,10:48:00,89.15,89.15,89.10,89.11,4
2008/1/21,10:49:00,89.11,89.11,89.10,89.10,8
2008/1/21,10:52:00,89.13,89.13,89.03,89.11,110
2008/1/21,10:53:00,89.11,89.11,89.11,89.11,1
2008/1/21,10:54:00,89.10,89.10,89.10,89.10,3
2008/1/21,10:55:00,89.04,89.08,89.03,89.08,10
2008/1/21,10:56:00,89.06,89.06,89.06,89.06,1
2008/1/21,10:57:00,89.05,89.09,89.05,89.09,5
2008/1/21,10:58:00,89.05,89.05,89.05,89.05,2
2008/1/21,10:59:00,89.06,89.06,89.06,89.06,2
2008/1/21,11:01:00,89.08,89.08,89.08,89.08,1
2008/1/21,11:04:00,89.09,89.09,89.09,89.09,2
2008/1/21,11:05:00,89.08,89.13,89.06,89.13,24
2008/1/21,11:06:00,89.14,89.14,89.14,89.14,3
2008/1/21,11:07:00,89.12,89.12,89.12,89.12,2
2008/1/21,11:11:00,89.09,89.09,89.09,89.09,3
2008/1/21,11:13:00,89.05,89.11,89.05,89.11,12
2008/1/21,11:15:00,89.07,89.08,89.07,89.08,5
2008/1/21,11:17:00,89.08,89.08,89.05,89.08,3
2008/1/21,11:19:00,89.05,89.05,89.05,89.05,22
2008/1/21,11:20:00,89.02,89.06,89.01,89.02,26
2008/1/21,11:21:00,89.01,89.01,88.95,88.95,96
2008/1/21,11:22:00,88.94,88.96,88.94,88.96,5
2008/1/21,11:23:00,88.96,88.96,88.86,88.86,12
2008/1/21,11:24:00,88.84,88.90,88.81,88.87,59
2008/1/21,11:25:00,88.87,88.91,88.87,88.91,2
2008/1/21,11:26:00,88.91,88.91,88.90,88.90,3
2008/1/21,11:27:00,89.00,89.01,89.00,89.01,2
2008/1/21,11:28:00,89.03,89.03,89.00,89.00,3
2008/1/21,11:29:00,88.99,88.99,88.99,88.99,4
2008/1/21,11:30:00,88.95,89.00,88.90,89.00,25
2008/1/21,11:32:00,88.89,88.89,88.86,88.89,6
2008/1/21,11:33:00,88.88,88.91,88.88,88.91,3
2008/1/21,11:34:00,88.90,88.90,88.90,88.90,3
2008/1/21,11:39:00,88.87,88.87,88.85,88.86,46
2008/1/21,11:40:00,88.86,88.86,88.84,88.86,10
2008/1/21,11:42:00,88.86,88.86,88.86,88.86,6
2008/1/21,11:43:00,88.86,88.87,88.86,88.87,40
2008/1/21,11:44:00,88.87,88.87,88.87,88.87,1
2008/1/21,11:45:00,88.86,88.86,88.86,88.86,15
2008/1/21,11:46:00,88.87,88.87,88.86,88.86,16
2008/1/21,11:48:00,88.81,88.81,88.75,88.77,91
2008/1/21,11:49:00,88.75,88.75,88.75,88.75,11
2008/1/21,11:51:00,88.76,88.76,88.75,88.75,10
2008/1/21,11:52:00,88.81,88.81,88.81,88.81,1
2008/1/21,11:53:00,88.80,88.80,88.79,88.79,6
2008/1/21,11:55:00,88.83,88.83,88.83,88.83,2
2008/1/21,11:56:00,88.79,88.79,88.79,88.79,45
2008/1/21,11:57:00,88.75,88.79,88.75,88.79,7
2008/1/21,11:58:00,88.79,88.80,88.73,88.73,8
2008/1/21,11:59:00,88.73,88.78,88.73,88.78,11
2008/1/21,12:00:00,88.75,88.77,88.75,88.77,15
2008/1/21,12:01:00,88.75,88.75,88.72,88.73,51
2008/1/21,12:02:00,88.73,88.73,88.72,88.72,24
2008/1/21,12:03:00,88.72,88.79,88.71,88.79,48
2008/1/21,12:04:00,88.76,88.76,88.71,88.72,50
2008/1/21,12:05:00,88.70,88.75,88.70,88.74,19
2008/1/21,12:06:00,88.83,88.83,88.83,88.83,4
2008/1/21,12:07:00,88.87,88.87,88.82,88.82,82
2008/1/21,12:08:00,88.81,88.81,88.81,88.81,13
2008/1/21,12:09:00,88.81,88.81,88.81,88.81,2
2008/1/21,12:13:00,88.86,88.87,88.86,88.87,2
2008/1/21,12:14:00,88.86,88.92,88.84,88.92,36
2008/1/21,12:15:00,88.92,88.94,88.87,88.87,22
2008/1/21,12:16:00,88.86,88.86,88.86,88.86,1
2008/1/21,12:18:00,88.85,88.87,88.85,88.85,14
2008/1/21,12:20:00,88.80,88.80,88.80,88.80,25
2008/1/21,12:22:00,88.80,88.80,88.80,88.80,1
2008/1/21,12:23:00,88.80,88.80,88.80,88.80,1
2008/1/21,12:24:00,88.79,88.79,88.79,88.79,2
2008/1/21,12:25:00,88.79,88.79,88.79,88.79,1
2008/1/21,12:27:00,88.81,88.81,88.79,88.79,2
2008/1/21,12:28:00,88.75,88.75,88.71,88.73,23
2008/1/21,12:29:00,88.75,88.75,88.73,88.73,10
2008/1/21,12:30:00,88.75,88.75,88.75,88.75,10
2008/1/21,12:32:00,88.73,88.73,88.72,88.72,25
2008/1/21,12:33:00,88.72,88.72,88.70,88.70,134
2008/1/21,12:34:00,88.70,88.71,88.70,88.71,14
2008/1/21,12:35:00,88.67,88.69,88.60,88.62,103
2008/1/21,12:36:00,88.64,88.64,88.56,88.56,51
2008/1/21,12:37:00,88.57,88.63,88.57,88.63,14
2008/1/21,12:38:00,88.65,88.65,88.64,88.64,5
2008/1/21,12:43:00,88.65,88.65,88.58,88.60,10
2008/1/21,12:44:00,88.62,88.65,88.61,88.65,34
2008/1/21,12:45:00,88.63,88.63,88.63,88.63,1
2008/1/21,12:46:00,88.65,88.66,88.62,88.62,4
2008/1/21,12:47:00,88.61,88.61,88.60,88.60,21
2008/1/21,12:48:00,88.59,88.59,88.59,88.59,10
2008/1/21,12:49:00,88.59,88.59,88.59,88.59,1
2008/1/21,12:51:00,88.68,88.68,88.68,88.68,1
2008/1/21,12:52:00,88.65,88.65,88.65,88.65,3
2008/1/21,12:53:00,88.65,88.65,88.65,88.65,7
2008/1/21,12:55:00,88.69,88.70,88.69,88.70,2
2008/1/21,12:56:00,88.70,88.70,88.70,88.70,2
2008/1/21,12:59:00,88.67,88.67,88.67,88.67,1
2008/1/21,13:00:00,88.66,88.66,88.65,88.66,13
2008/1/21,13:01:00,88.66,88.68,88.66,88.68,3
2008/1/21,13:02:00,88.66,88.66,88.66,88.66,1
2008/1/21,13:03:00,88.75,88.85,88.75,88.77,4
2008/1/21,13:04:00,88.81,88.83,88.81,88.83,2
2008/1/21,13:06:00,88.86,88.86,88.86,88.86,1
2008/1/21,13:07:00,88.85,88.85,88.81,88.81,8
2008/1/21,13:08:00,88.82,88.82,88.82,88.82,8
2008/1/21,13:12:00,88.75,88.83,88.75,88.83,21
2008/1/21,13:13:00,88.75,88.75,88.69,88.69,41
2008/1/21,13:14:00,88.65,88.65,88.65,88.65,33
2008/1/21,13:16:00,88.58,88.58,88.58,88.58,1
2008/1/21,13:18:00,88.61,88.61,88.61,88.61,1
2008/1/21,13:21:00,88.67,88.67,88.67,88.67,2
2008/1/21,13:23:00,88.64,88.64,88.64,88.64,4
2008/1/21,13:24:00,88.61,88.61,88.61,88.61,5
2008/1/21,13:25:00,88.61,88.61,88.61,88.61,5
2008/1/21,13:27:00,88.59,88.60,88.59,88.60,50
2008/1/21,13:28:00,88.60,88.60,88.60,88.60,1
2008/1/21,13:31:00,88.62,88.62,88.62,88.62,1
2008/1/21,13:32:00,88.60,88.60,88.60,88.60,64
2008/1/21,13:46:00,88.64,88.64,88.64,88.64,1
2008/1/21,13:49:00,88.61,88.61,88.61,88.61,3
2008/1/21,13:50:00,88.61,88.61,88.61,88.61,12
2008/1/21,13:52:00,88.61,88.61,88.60,88.60,36
2008/1/21,13:53:00,88.67,88.70,88.63,88.66,7
2008/1/21,13:54:00,88.74,88.74,88.74,88.74,1
2008/1/21,13:56:00,88.61,88.61,88.61,88.61,1
2008/1/21,13:58:00,88.64,88.64,88.64,88.64,2
2008/1/21,13:59:00,88.67,88.69,88.67,88.69,11
2008/1/21,14:03:00,88.74,88.74,88.74,88.74,2
2008/1/21,14:05:00,88.65,88.65,88.65,88.65,1
2008/1/21,14:08:00,88.60,88.60,88.57,88.60,4
2008/1/21,14:19:00,88.59,88.59,88.59,88.59,5
2008/1/21,14:21:00,88.56,88.56,88.56,88.56,2
2008/1/21,14:24:00,88.58,88.58,88.58,88.58,2
2008/1/21,14:29:00,88.55,88.55,88.55,88.55,2
2008/1/21,14:30:00,88.60,88.62,88.60,88.62,33
2008/1/21,14:32:00,88.65,88.65,88.65,88.65,2
2008/1/21,14:34:00,88.63,88.63,88.63,88.63,1
2008/1/21,14:37:00,88.65,88.65,88.65,88.65,1
2008/1/21,14:42:00,88.63,88.63,88.63,88.63,1
2008/1/21,14:45:00,88.68,88.68,88.68,88.68,1
2008/1/21,14:46:00,88.66,88.66,88.66,88.66,1
2008/1/21,14:51:00,88.66,88.67,88.66,88.67,10
2008/1/21,14:53:00,88.67,88.68,88.67,88.68,5
2008/1/21,14:54:00,88.67,88.68,88.67,88.68,5
2008/1/21,14:55:00,88.62,88.62,88.62,88.62,17
2008/1/21,14:56:00,88.65,88.65,88.65,88.65,4
2008/1/21,15:10:00,88.62,88.62,88.62,88.62,1
2008/1/21,15:16:00,88.60,88.60,88.60,88.60,2
2008/1/21,15:18:00,88.57,88.57,88.57,88.57,1
2008/1/21,15:30:00,88.55,88.55,88.55,88.55,1
2008/1/21,15:36:00,88.60,88.60,88.60,88.60,2
2008/1/21,15:42:00,88.57,88.57,88.57,88.57,9
2008/1/21,15:43:00,88.57,88.57,88.57,88.57,1
2008/1/21,16:07:00,88.57,88.57,88.57,88.57,4
2008/1/21,16:09:00,88.57,88.61,88.57,88.61,2
2008/1/21,16:14:00,88.56,88.56,88.56,88.56,1
2008/1/21,16:17:00,88.59,88.59,88.59,88.59,1
2008/1/21,16:19:00,88.59,88.59,88.59,88.59,24
2008/1/21,16:22:00,88.59,88.59,88.59,88.59,5
2008/1/21,16:28:00,88.62,88.62,88.62,88.62,1
2008/1/21,16:29:00,88.63,88.63,88.63,88.63,4
2008/1/21,16:30:00,88.55,88.55,88.55,88.55,1
2008/1/21,16:33:00,88.63,88.63,88.63,88.63,1
2008/1/21,16:44:00,88.65,88.66,88.65,88.66,3
2008/1/21,16:45:00,88.70,88.70,88.70,88.70,1
2008/1/21,16:50:00,88.66,88.66,88.66,88.66,1
2008/1/21,16:55:00,88.69,88.69,88.69,88.69,4
2008/1/21,16:57:00,88.69,88.69,88.69,88.69,1
2008/1/21,18:01:00,88.56,88.56,88.56,88.56,1
2008/1/21,18:04:00,88.55,88.55,88.55,88.55,1
2008/1/21,18:05:00,88.52,88.52,88.52,88.52,1
2008/1/21,18:12:00,88.50,88.50,88.50,88.50,13
2008/1/21,18:14:00,88.49,88.51,88.46,88.51,9
2008/1/21,18:15:00,88.52,88.52,88.52,88.52,1
2008/1/21,18:16:00,88.47,88.47,88.47,88.47,10
2008/1/21,18:22:00,88.46,88.46,88.45,88.45,5
2008/1/21,18:24:00,88.45,88.45,88.45,88.45,5
2008/1/21,18:35:00,88.56,88.58,88.56,88.58,5
2008/1/21,18:40:00,88.50,88.50,88.49,88.50,21
2008/1/21,18:41:00,88.50,88.50,88.50,88.50,2
2008/1/21,18:42:00,88.47,88.47,88.47,88.47,1
2008/1/21,18:47:00,88.47,88.47,88.47,88.47,2
2008/1/21,18:49:00,88.50,88.51,88.50,88.51,2
2008/1/21,18:53:00,88.62,88.62,88.62,88.62,1
2008/1/21,18:54:00,88.62,88.64,88.62,88.64,5
2008/1/21,18:55:00,88.63,88.63,88.63,88.63,2
2008/1/21,18:56:00,88.65,88.65,88.65,88.65,5
2008/1/21,18:57:00,88.66,88.67,88.66,88.67,5
2008/1/21,19:06:00,88.61,88.61,88.61,88.61,1
2008/1/21,19:07:00,88.58,88.58,88.58,88.58,1
2008/1/21,19:09:00,88.50,88.50,88.47,88.47,5
2008/1/21,19:11:00,88.51,88.51,88.51,88.51,1
2008/1/21,19:13:00,88.51,88.51,88.51,88.51,1
2008/1/21,19:14:00,88.51,88.51,88.51,88.51,1
2008/1/21,19:22:00,88.45,88.45,88.45,88.45,1
2008/1/21,19:24:00,88.53,88.55,88.53,88.55,4
2008/1/21,19:25:00,88.54,88.54,88.54,88.54,1
2008/1/21,19:28:00,88.45,88.45,88.40,88.40,13
2008/1/21,19:29:00,88.40,88.40,88.22,88.23,50
2008/1/21,19:30:00,88.22,88.22,88.20,88.20,7
2008/1/21,19:31:00,88.19,88.19,88.19,88.19,1
2008/1/21,19:32:00,88.24,88.24,88.24,88.24,1
2008/1/21,19:35:00,88.23,88.23,88.20,88.20,10
2008/1/21,19:36:00,88.23,88.26,88.22,88.26,3
2008/1/21,19:39:00,88.20,88.20,88.20,88.20,1
2008/1/21,19:46:00,88.25,88.25,88.25,88.25,1
2008/1/21,19:47:00,88.23,88.23,88.23,88.23,1
2008/1/21,19:51:00,88.19,88.19,88.19,88.19,1
2008/1/21,19:57:00,88.20,88.20,88.20,88.20,1
2008/1/21,19:59:00,88.19,88.19,88.09,88.09,54
2008/1/21,20:00:00,88.10,88.10,88.09,88.09,3
2008/1/21,20:06:00,88.13,88.13,88.13,88.13,3
2008/1/21,20:07:00,88.13,88.13,88.13,88.13,2
2008/1/21,20:14:00,88.14,88.14,88.14,88.14,1
2008/1/21,20:18:00,88.15,88.15,88.15,88.15,1
2008/1/21,20:19:00,88.20,88.20,88.20,88.20,1
2008/1/21,20:20:00,88.20,88.20,88.20,88.20,2
2008/1/21,20:22:00,88.26,88.29,88.26,88.29,8
2008/1/21,20:24:00,88.32,88.32,88.32,88.32,1
2008/1/21,20:25:00,88.34,88.41,88.34,88.41,8
2008/1/21,20:26:00,88.36,88.37,88.33,88.37,7
2008/1/21,20:27:00,88.31,88.31,88.31,88.31,2
2008/1/21,20:31:00,88.37,88.37,88.37,88.37,2
2008/1/21,20:32:00,88.37,88.37,88.37,88.37,4
2008/1/21,20:33:00,88.37,88.37,88.37,88.37,1
2008/1/21,20:34:00,88.40,88.40,88.40,88.40,3
2008/1/21,20:35:00,88.38,88.38,88.38,88.38,1
2008/1/21,20:36:00,88.38,88.38,88.38,88.38,4
2008/1/21,20:38:00,88.38,88.38,88.37,88.37,3
2008/1/21,20:40:00,88.36,88.36,88.36,88.36,2
2008/1/21,20:41:00,88.36,88.36,88.35,88.35,4
2008/1/21,20:43:00,88.30,88.30,88.30,88.30,1
2008/1/21,20:49:00,88.30,88.30,88.30,88.30,5
2008/1/21,20:52:00,88.30,88.30,88.30,88.30,1
2008/1/21,20:53:00,88.30,88.30,88.30,88.30,17
2008/1/21,20:54:00,88.30,88.30,88.30,88.30,2
2008/1/21,21:01:00,88.30,88.30,88.30,88.30,2
2008/1/21,21:05:00,88.27,88.27,88.27,88.27,1
2008/1/21,21:11:00,88.37,88.37,88.37,88.37,1
2008/1/21,21:13:00,88.35,88.35,88.35,88.35,25
2008/1/21,21:21:00,88.39,88.39,88.39,88.39,1
2008/1/21,21:38:00,88.46,88.46,88.46,88.46,18
2008/1/21,21:47:00,88.54,88.54,88.54,88.54,1
2008/1/21,21:48:00,88.52,88.52,88.52,88.52,1
2008/1/21,21:51:00,88.52,88.52,88.52,88.52,4
2008/1/21,21:52:00,88.50,88.50,88.50,88.50,1
2008/1/21,22:00:00,88.52,88.52,88.52,88.52,1
2008/1/21,22:06:00,88.60,88.60,88.60,88.60,15
2008/1/21,22:09:00,88.60,88.60,88.60,88.60,1
2008/1/21,22:16:00,88.55,88.55,88.55,88.55,25
2008/1/21,22:18:00,88.56,88.56,88.56,88.56,1
2008/1/21,22:21:00,88.53,88.57,88.53,88.57,6
2008/1/21,22:27:00,88.52,88.52,88.50,88.50,16
2008/1/21,22:29:00,88.52,88.52,88.52,88.52,1
2008/1/21,22:32:00,88.51,88.51,88.51,88.51,1
2008/1/21,22:42:00,88.49,88.49,88.49,88.49,2
2008/1/21,22:46:00,88.51,88.51,88.51,88.51,1
2008/1/21,22:49:00,88.50,88.50,88.50,88.50,5
2008/1/21,22:53:00,88.45,88.45,88.45,88.45,1
2008/1/21,22:54:00,88.44,88.44,88.44,88.44,1
2008/1/21,22:56:00,88.40,88.40,88.40,88.40,6
2008/1/21,23:00:00,88.37,88.37,88.35,88.35,7
2008/1/21,23:01:00,88.34,88.34,88.34,88.34,1
2008/1/21,23:03:00,88.33,88.37,88.33,88.37,5
2008/1/21,23:09:00,88.34,88.34,88.34,88.34,4
2008/1/21,23:10:00,88.34,88.34,88.34,88.34,2
2008/1/21,23:13:00,88.30,88.30,88.30,88.30,6
2008/1/21,23:17:00,88.28,88.28,88.28,88.28,2
2008/1/21,23:21:00,88.28,88.28,88.27,88.27,5
2008/1/21,23:23:00,88.26,88.26,88.26,88.26,6
2008/1/21,23:26:00,88.28,88.28,88.28,88.28,1
2008/1/21,23:29:00,88.28,88.28,88.28,88.28,6
2008/1/21,23:30:00,88.25,88.25,88.25,88.25,6
2008/1/21,23:31:00,88.20,88.20,88.20,88.20,1
2008/1/21,23:33:00,88.20,88.20,88.20,88.20,1
2008/1/21,23:34:00,88.21,88.21,88.21,88.21,1
2008/1/21,23:35:00,88.19,88.19,88.15,88.15,20
2008/1/21,23:36:00,88.18,88.22,88.18,88.22,2
2008/1/21,23:38:00,88.21,88.21,88.21,88.21,1
2008/1/21,23:40:00,88.20,88.22,88.20,88.22,2
2008/1/21,23:42:00,88.23,88.23,88.23,88.23,5
2008/1/21,23:43:00,88.22,88.22,88.20,88.20,5
2008/1/21,23:46:00,88.26,88.26,88.26,88.26,7
2008/1/21,23:50:00,88.23,88.23,88.22,88.22,2
2008/1/21,23:52:00,88.20,88.20,88.20,88.20,22
2008/1/21,23:56:00,88.17,88.18,88.16,88.18,4
2008/1/21,23:58:00,88.23,88.23,88.23,88.23,1
2008/1/22,00:00:00,88.17,88.17,88.15,88.15,27
2008/1/22,00:01:00,88.15,88.15,88.15,88.15,1
2008/1/22,00:02:00,88.17,88.17,88.17,88.17,1
2008/1/22,00:04:00,88.18,88.18,88.18,88.18,2
2008/1/22,00:05:00,88.17,88.17,88.17,88.17,1
2008/1/22,00:06:00,88.17,88.17,88.17,88.17,1
2008/1/22,00:07:00,88.14,88.14,88.14,88.14,3
2008/1/22,00:08:00,88.14,88.14,88.14,88.14,1
2008/1/22,00:14:00,88.16,88.16,88.16,88.16,1
2008/1/22,00:15:00,88.18,88.18,88.15,88.15,2
2008/1/22,00:16:00,88.15,88.15,88.15,88.15,5
2008/1/22,00:17:00,88.18,88.18,88.18,88.18,1
2008/1/22,00:18:00,88.16,88.16,88.16,88.16,1
2008/1/22,00:20:00,88.18,88.18,88.16,88.16,2
2008/1/22,00:21:00,88.17,88.17,88.17,88.17,2
2008/1/22,00:22:00,88.16,88.16,88.15,88.15,3
2008/1/22,00:24:00,88.17,88.17,88.16,88.16,2
2008/1/22,00:25:00,88.17,88.17,88.17,88.17,2
2008/1/22,00:26:00,88.17,88.19,88.16,88.19,32
2008/1/22,00:27:00,88.17,88.21,88.16,88.16,14
2008/1/22,00:29:00,88.13,88.13,88.13,88.13,1
2008/1/22,00:33:00,88.10,88.10,88.10,88.10,1
2008/1/22,00:41:00,88.10,88.10,88.10,88.10,1
2008/1/22,00:42:00,88.12,88.12,88.12,88.12,1
2008/1/22,00:43:00,88.09,88.09,88.09,88.09,1
2008/1/22,00:46:00,88.08,88.08,88.06,88.06,68
2008/1/22,00:57:00,88.07,88.07,88.06,88.06,2
2008/1/22,00:58:00,88.10,88.10,88.10,88.10,1
2008/1/22,01:01:00,88.06,88.06,88.05,88.05,60
2008/1/22,01:06:00,88.09,88.09,88.09,88.09,1
2008/1/22,01:21:00,88.17,88.17,88.17,88.17,1
2008/1/22,01:23:00,88.18,88.18,88.18,88.18,1
2008/1/22,01:26:00,88.16,88.16,88.15,88.15,4
2008/1/22,01:29:00,88.11,88.11,88.11,88.11,1
2008/1/22,01:48:00,88.05,88.05,88.05,88.05,4
2008/1/22,01:51:00,88.01,88.03,88.00,88.00,90
2008/1/22,01:52:00,88.00,88.00,87.95,87.98,57
2008/1/22,01:54:00,88.04,88.04,87.97,87.97,12
2008/1/22,01:57:00,87.98,87.99,87.98,87.99,35
2008/1/22,01:58:00,87.95,87.95,87.90,87.90,29
2008/1/22,02:01:00,87.92,87.92,87.90,87.90,11
2008/1/22,02:02:00,87.89,87.89,87.89,87.89,12
2008/1/22,02:03:00,87.85,87.85,87.85,87.85,2
2008/1/22,02:05:00,87.87,87.87,87.87,87.87,6
2008/1/22,02:06:00,87.85,87.85,87.80,87.80,35
2008/1/22,02:07:00,87.80,87.80,87.76,87.76,8
2008/1/22,02:08:00,87.76,87.77,87.75,87.76,11
2008/1/22,02:09:00,87.73,87.73,87.72,87.72,23
2008/1/22,02:10:00,87.69,87.69,87.69,87.69,23
2008/1/22,02:11:00,87.68,87.68,87.67,87.67,11
2008/1/22,02:13:00,87.68,87.68,87.68,87.68,9
2008/1/22,02:15:00,87.65,87.65,87.62,87.62,5
2008/1/22,02:17:00,87.68,87.68,87.68,87.68,1
2008/1/22,02:19:00,87.68,87.68,87.68,87.68,1
2008/1/22,02:20:00,87.68,87.68,87.65,87.65,3
2008/1/22,02:22:00,87.68,87.68,87.68,87.68,2
2008/1/22,02:24:00,87.61,87.69,87.59,87.69,28
2008/1/22,02:26:00,87.69,87.69,87.69,87.69,30
2008/1/22,02:30:00,87.59,87.62,87.59,87.62,3
2008/1/22,02:31:00,87.59,87.59,87.59,87.59,1
2008/1/22,02:32:00,87.58,87.58,87.57,87.57,5
2008/1/22,02:33:00,87.59,87.59,87.56,87.56,25
2008/1/22,02:35:00,87.53,87.53,87.53,87.53,13
2008/1/22,02:36:00,87.53,87.53,87.53,87.53,324
2008/1/22,02:37:00,87.53,87.53,87.53,87.53,23
2008/1/22,02:38:00,87.54,87.54,87.49,87.49,45
2008/1/22,02:39:00,87.41,87.41,87.41,87.41,2
2008/1/22,02:41:00,87.32,87.32,87.24,87.24,12
2008/1/22,02:42:00,87.21,87.22,87.11,87.13,16
2008/1/22,02:43:00,87.13,87.20,87.13,87.13,9
2008/1/22,02:45:00,87.16,87.16,87.14,87.15,6
2008/1/22,02:46:00,87.17,87.17,87.17,87.17,1
2008/1/22,02:47:00,87.16,87.16,87.15,87.15,5
2008/1/22,02:50:00,87.17,87.17,87.17,87.17,1
2008/1/22,02:51:00,87.17,87.17,87.17,87.17,2
2008/1/22,02:52:00,87.17,87.17,87.17,87.17,3
2008/1/22,02:54:00,87.08,87.08,87.08,87.08,1
2008/1/22,02:55:00,87.02,87.02,87.00,87.00,6
2008/1/22,02:56:00,86.82,86.82,86.82,86.82,1
2008/1/22,02:57:00,86.88,86.88,86.84,86.88,8
2008/1/22,02:58:00,86.86,86.86,86.86,86.86,2
2008/1/22,02:59:00,86.86,86.86,86.86,86.86,20
2008/1/22,03:00:00,86.86,86.86,86.78,86.78,8
2008/1/22,03:01:00,86.89,86.90,86.89,86.90,10
2008/1/22,03:03:00,86.90,86.92,86.90,86.92,50
2008/1/22,03:05:00,86.60,86.60,86.51,86.53,6
2008/1/22,03:06:00,86.60,86.60,86.44,86.46,17
2008/1/22,03:07:00,86.44,86.44,86.43,86.43,5
2008/1/22,03:08:00,86.45,86.45,86.35,86.35,17
2008/1/22,03:09:00,86.33,86.33,86.33,86.33,50
2008/1/22,03:10:00,86.22,86.22,86.11,86.11,3
2008/1/22,03:12:00,86.48,86.48,86.48,86.48,1
2008/1/22,03:15:00,86.54,86.60,86.54,86.57,11
2008/1/22,03:16:00,86.56,86.56,86.55,86.55,2
2008/1/22,03:17:00,86.56,86.56,86.56,86.56,2
2008/1/22,03:18:00,86.50,86.50,86.47,86.47,6
2008/1/22,03:19:00,86.45,86.45,86.45,86.45,5
2008/1/22,03:22:00,86.37,86.37,86.35,86.35,5
2008/1/22,03:24:00,86.46,86.46,86.46,86.46,5
2008/1/22,03:25:00,86.45,86.46,86.42,86.42,8
2008/1/22,03:27:00,86.47,86.47,86.47,86.47,10
2008/1/22,03:28:00,86.44,86.48,86.43,86.45,7
2008/1/22,03:29:00,86.55,86.55,86.55,86.55,9
2008/1/22,03:32:00,86.67,86.67,86.64,86.64,6
2008/1/22,03:33:00,86.69,86.71,86.69,86.69,17
2008/1/22,03:34:00,86.65,86.65,86.65,86.65,37
2008/1/22,03:37:00,86.90,86.90,86.90,86.90,2
2008/1/22,03:38:00,86.87,86.87,86.87,86.87,10
2008/1/22,03:42:00,86.75,86.75,86.75,86.75,1
2008/1/22,03:43:00,86.71,86.71,86.70,86.70,6
2008/1/22,03:44:00,86.70,86.70,86.70,86.70,5
2008/1/22,03:45:00,86.70,86.71,86.70,86.71,45
2008/1/22,03:46:00,86.71,86.71,86.71,86.71,14
2008/1/22,03:47:00,86.71,86.73,86.71,86.73,17
2008/1/22,03:49:00,86.71,86.73,86.71,86.73,6
2008/1/22,03:50:00,86.76,86.76,86.76,86.76,1
2008/1/22,03:51:00,86.79,86.79,86.79,86.79,1
2008/1/22,03:58:00,86.98,86.98,86.97,86.97,5
2008/1/22,04:03:00,87.10,87.10,87.10,87.10,5
2008/1/22,04:04:00,87.19,87.22,87.15,87.22,54
2008/1/22,04:05:00,87.15,87.21,87.15,87.21,3
2008/1/22,04:06:00,87.30,87.30,87.30,87.30,5
2008/1/22,04:07:00,87.42,87.52,87.42,87.52,6
2008/1/22,04:08:00,87.47,87.48,87.47,87.48,50
2008/1/22,04:09:00,87.42,87.70,87.42,87.70,35
2008/1/22,04:10:00,87.63,87.67,87.63,87.67,31
2008/1/22,04:11:00,87.69,87.70,87.62,87.63,134
2008/1/22,04:12:00,87.41,87.41,87.40,87.40,4
2008/1/22,04:13:00,87.34,87.34,87.33,87.33,21
2008/1/22,04:14:00,87.29,87.29,87.24,87.24,20
2008/1/22,04:19:00,87.12,87.15,87.12,87.15,11
2008/1/22,04:20:00,87.15,87.15,87.15,87.15,16
2008/1/22,04:21:00,87.05,87.05,87.05,87.05,1
2008/1/22,04:22:00,87.14,87.14,87.14,87.14,5
2008/1/22,04:26:00,87.23,87.23,87.23,87.23,1
2008/1/22,04:27:00,87.30,87.30,87.30,87.30,1
2008/1/22,04:28:00,87.25,87.25,87.25,87.25,5
2008/1/22,04:33:00,87.30,87.31,87.30,87.31,10
2008/1/22,04:38:00,87.34,87.34,87.34,87.34,1
2008/1/22,04:44:00,87.45,87.50,87.45,87.50,8
2008/1/22,04:47:00,87.43,87.43,87.43,87.43,1
2008/1/22,04:48:00,87.45,87.45,87.45,87.45,10
2008/1/22,04:49:00,87.40,87.40,87.40,87.40,20
2008/1/22,04:52:00,87.36,87.36,87.35,87.36,10
2008/1/22,04:54:00,87.36,87.36,87.36,87.36,1
2008/1/22,04:55:00,87.36,87.36,87.36,87.36,1
2008/1/22,04:56:00,87.36,87.36,87.36,87.36,8
2008/1/22,05:01:00,87.55,87.56,87.55,87.56,5
2008/1/22,05:07:00,87.66,87.66,87.66,87.66,1
2008/1/22,05:08:00,87.75,87.75,87.75,87.75,5
2008/1/22,05:10:00,87.82,87.83,87.82,87.83,2
2008/1/22,05:11:00,87.82,87.82,87.80,87.80,2
2008/1/22,05:12:00,87.80,87.82,87.80,87.82,14
2008/1/22,05:13:00,87.90,87.90,87.90,87.90,1
2008/1/22,05:14:00,87.82,87.82,87.82,87.82,3
2008/1/22,05:17:00,87.66,87.66,87.66,87.66,1
2008/1/22,05:19:00,87.56,87.56,87.56,87.56,20
2008/1/22,05:22:00,87.49,87.49,87.49,87.49,1
2008/1/22,05:24:00,87.40,87.40,87.40,87.40,1
2008/1/22,05:29:00,87.38,87.38,87.38,87.38,1
2008/1/22,05:32:00,87.30,87.30,87.26,87.26,15
2008/1/22,05:33:00,87.26,87.26,87.26,87.26,3
2008/1/22,05:36:00,87.05,87.05,87.03,87.03,4
2008/1/22,05:37:00,87.10,87.10,87.05,87.05,4
2008/1/22,05:39:00,87.09,87.12,87.09,87.12,2
2008/1/22,05:41:00,87.01,87.08,87.01,87.08,3
2008/1/22,05:45:00,87.08,87.08,87.08,87.08,1
2008/1/22,05:48:00,87.00,87.00,87.00,87.00,1
2008/1/22,05:51:00,87.06,87.06,87.03,87.03,5
2008/1/22,05:53:00,87.09,87.10,87.07,87.09,20
2008/1/22,05:54:00,87.05,87.05,87.05,87.05,10
2008/1/22,05:55:00,87.02,87.06,87.02,87.06,5
2008/1/22,05:56:00,87.07,87.07,87.07,87.07,10
2008/1/22,05:57:00,87.07,87.08,87.07,87.08,12
2008/1/22,05:58:00,87.05,87.10,87.05,87.10,15
2008/1/22,05:59:00,87.10,87.10,87.08,87.08,16
2008/1/22,06:00:00,87.07,87.07,87.07,87.07,4
2008/1/22,06:01:00,87.08,87.08,87.08,87.08,16
2008/1/22,06:02:00,87.09,87.09,87.09,87.09,5
2008/1/22,06:03:00,87.10,87.10,87.10,87.10,2
2008/1/22,06:04:00,87.15,87.17,87.15,87.17,6
2008/1/22,06:05:00,87.17,87.18,87.17,87.18,15
2008/1/22,06:06:00,87.26,87.26,87.26,87.26,35
2008/1/22,06:07:00,87.36,87.36,87.36,87.36,1
2008/1/22,06:08:00,87.29,87.29,87.29,87.29,1
2008/1/22,06:09:00,87.31,87.31,87.31,87.31,1
2008/1/22,06:20:00,87.40,87.40,87.40,87.40,3
2008/1/22,06:21:00,87.40,87.40,87.40,87.40,22
2008/1/22,06:22:00,87.50,87.50,87.48,87.50,9
2008/1/22,06:23:00,87.59,87.60,87.59,87.60,2
2008/1/22,06:24:00,87.63,87.63,87.63,87.63,1
2008/1/22,06:26:00,87.56,87.56,87.56,87.56,1
2008/1/22,06:27:00,87.50,87.50,87.48,87.49,3
2008/1/22,06:28:00,87.49,87.49,87.45,87.45,10
2008/1/22,06:29:00,87.40,87.40,87.40,87.40,3
2008/1/22,06:30:00,87.41,87.46,87.41,87.46,2
2008/1/22,06:31:00,87.50,87.53,87.49,87.49,3
2008/1/22,06:39:00,87.42,87.43,87.42,87.43,10
2008/1/22,06:40:00,87.43,87.44,87.43,87.44,40
2008/1/22,06:41:00,87.40,87.40,87.40,87.40,10
2008/1/22,06:42:00,87.43,87.43,87.42,87.42,20
2008/1/22,06:43:00,87.42,87.42,87.42,87.42,10
2008/1/22,06:45:00,87.50,87.50,87.50,87.50,15
2008/1/22,06:46:00,87.48,87.48,87.48,87.48,2
2008/1/22,06:48:00,87.50,87.50,87.50,87.50,8
2008/1/22,06:49:00,87.54,87.60,87.54,87.60,12
2008/1/22,06:50:00,87.64,87.71,87.61,87.71,65
2008/1/22,06:51:00,87.70,87.71,87.70,87.71,20
2008/1/22,06:52:00,87.72,87.72,87.72,87.72,20
2008/1/22,06:53:00,87.77,87.77,87.69,87.69,32
2008/1/22,06:54:00,87.72,87.76,87.72,87.76,7
2008/1/22,06:55:00,87.72,87.72,87.72,87.72,17
2008/1/22,06:56:00,87.72,87.73,87.70,87.71,45
2008/1/22,06:57:00,87.70,87.70,87.69,87.70,32
2008/1/22,06:59:00,87.72,87.73,87.72,87.73,12
2008/1/22,07:00:00,87.73,87.73,87.72,87.72,13
2008/1/22,07:01:00,87.72,87.73,87.72,87.73,13
2008/1/22,07:03:00,87.71,87.71,87.71,87.71,20
2008/1/22,07:04:00,87.72,87.73,87.72,87.73,25
2008/1/22,07:05:00,87.73,87.73,87.73,87.73,15
2008/1/22,07:10:00,87.78,87.78,87.73,87.73,10
2008/1/22,07:11:00,87.75,87.75,87.75,87.75,2
2008/1/22,07:12:00,87.72,87.72,87.72,87.72,1
2008/1/22,07:13:00,87.75,87.75,87.65,87.65,7
2008/1/22,07:15:00,87.61,87.61,87.60,87.60,2
2008/1/22,07:17:00,87.61,87.61,87.60,87.60,7
2008/1/22,07:18:00,87.58,87.58,87.58,87.58,1
2008/1/22,07:19:00,87.53,87.53,87.41,87.41,3
2008/1/22,07:20:00,87.41,87.41,87.41,87.41,1
2008/1/22,07:22:00,87.45,87.45,87.45,87.45,1
2008/1/22,07:23:00,87.52,87.52,87.48,87.48,4
2008/1/22,07:24:00,87.52,87.52,87.52,87.52,4
2008/1/22,07:25:00,87.52,87.52,87.52,87.52,44
2008/1/22,07:26:00,87.52,87.56,87.52,87.56,3
2008/1/22,07:27:00,87.57,87.57,87.57,87.57,1
2008/1/22,07:29:00,87.59,87.60,87.56,87.56,5
2008/1/22,07:30:00,87.59,87.59,87.55,87.55,3
2008/1/22,07:31:00,87.40,87.50,87.40,87.50,4
2008/1/22,07:32:00,87.47,87.55,87.47,87.55,5
2008/1/22,07:35:00,87.43,87.43,87.42,87.42,2
2008/1/22,07:38:00,87.43,87.43,87.39,87.43,4
2008/1/22,07:39:00,87.39,87.40,87.39,87.40,2
2008/1/22,07:46:00,87.40,87.40,87.40,87.40,25
2008/1/22,07:47:00,87.36,87.36,87.36,87.36,1
2008/1/22,07:48:00,87.32,87.32,87.32,87.32,1
2008/1/22,07:49:00,87.30,87.30,87.30,87.30,4
2008/1/22,07:50:00,87.25,87.26,87.25,87.25,37
2008/1/22,07:51:00,87.25,87.27,87.25,87.25,113
2008/1/22,07:52:00,87.25,87.25,87.25,87.25,28
2008/1/22,07:53:00,87.25,87.25,87.25,87.25,3
2008/1/22,07:54:00,87.30,87.30,87.30,87.30,1
2008/1/22,07:55:00,87.25,87.25,87.25,87.25,2
2008/1/22,07:57:00,87.25,87.29,87.21,87.27,90
2008/1/22,07:58:00,87.23,87.23,87.23,87.23,5
2008/1/22,07:59:00,87.23,87.28,87.23,87.28,21
2008/1/22,08:00:00,87.26,87.26,87.26,87.26,10
2008/1/22,08:02:00,87.25,87.25,87.25,87.25,5
2008/1/22,08:03:00,87.25,87.25,87.22,87.22,37
2008/1/22,08:04:00,87.25,87.26,87.25,87.26,3
2008/1/22,08:06:00,87.31,87.32,87.31,87.32,5
2008/1/22,08:07:00,87.28,87.28,87.28,87.28,15
2008/1/22,08:08:00,87.21,87.21,87.16,87.16,5
2008/1/22,08:09:00,87.11,87.13,87.06,87.13,5
2008/1/22,08:10:00,87.12,87.12,86.97,86.98,22
2008/1/22,08:11:00,86.96,86.99,86.96,86.99,4
2008/1/22,08:12:00,87.08,87.08,87.06,87.06,2
2008/1/22,08:13:00,87.06,87.06,87.06,87.06,1
2008/1/22,08:14:00,87.09,87.20,87.09,87.20,16
2008/1/22,08:16:00,87.11,87.11,87.11,87.11,1
2008/1/22,08:17:00,87.15,87.15,87.09,87.09,2
2008/1/22,08:18:00,87.18,87.27,87.18,87.25,25
2008/1/22,08:19:00,87.26,87.39,87.26,87.37,18
2008/1/22,08:20:00,87.41,87.41,87.39,87.39,4
2008/1/22,08:21:00,87.44,88.41,87.41,88.40,360
2008/1/22,08:22:00,88.40,89.40,88.40,89.27,115
2008/1/22,08:23:00,89.16,89.18,88.32,88.53,89
2008/1/22,08:24:00,88.43,88.43,87.86,88.13,139
2008/1/22,08:25:00,88.02,88.40,88.02,88.25,95
2008/1/22,08:26:00,88.13,88.25,88.05,88.07,80
2008/1/22,08:27:00,88.20,88.56,88.20,88.44,90
2008/1/22,08:28:00,88.42,88.43,88.29,88.38,23
2008/1/22,08:29:00,88.26,88.28,88.06,88.12,31
2008/1/22,08:30:00,88.13,88.13,87.96,87.96,57
2008/1/22,08:31:00,88.00,88.07,88.00,88.07,23
2008/1/22,08:32:00,88.20,88.23,88.20,88.23,2
2008/1/22,08:33:00,88.23,88.23,88.18,88.18,11
2008/1/22,08:34:00,88.23,88.29,88.18,88.29,58
2008/1/22,08:35:00,88.28,88.35,88.27,88.32,48
2008/1/22,08:36:00,88.34,88.40,88.33,88.40,12
2008/1/22,08:38:00,88.40,88.40,88.40,88.40,5
2008/1/22,08:39:00,88.44,88.45,88.40,88.40,7
2008/1/22,08:40:00,88.48,88.52,88.48,88.52,2
2008/1/22,08:41:00,88.51,88.51,88.32,88.32,9
2008/1/22,08:42:00,88.40,88.40,88.40,88.40,2
2008/1/22,08:43:00,88.37,88.38,88.37,88.38,2
2008/1/22,08:44:00,88.48,88.48,88.48,88.48,1
2008/1/22,08:45:00,88.40,88.42,88.38,88.42,8
2008/1/22,08:46:00,88.40,88.42,88.12,88.12,60
2008/1/22,08:47:00,88.00,88.00,87.92,87.92,5
2008/1/22,08:48:00,87.89,87.89,87.66,87.66,34
2008/1/22,08:49:00,87.66,87.69,87.61,87.65,9
2008/1/22,08:50:00,87.69,87.71,87.67,87.69,16
2008/1/22,08:51:00,87.77,87.81,87.77,87.81,12
2008/1/22,08:52:00,87.82,87.82,87.50,87.62,34
2008/1/22,08:53:00,87.68,87.68,87.65,87.66,6
2008/1/22,08:54:00,87.76,87.76,87.76,87.76,1
2008/1/22,08:55:00,87.76,87.81,87.75,87.75,9
2008/1/22,08:56:00,87.75,87.84,87.72,87.80,35
2008/1/22,08:57:00,87.80,87.84,87.75,87.75,65
2008/1/22,08:58:00,87.79,87.80,87.73,87.75,31
2008/1/22,08:59:00,87.80,87.86,87.75,87.80,28
2008/1/22,09:00:00,87.91,87.91,87.79,87.80,45
2008/1/22,09:01:00,87.79,87.80,87.36,87.36,113
2008/1/22,09:02:00,87.35,87.43,87.20,87.20,48
2008/1/22,09:03:00,87.25,87.30,87.20,87.20,92
2008/1/22,09:04:00,87.28,87.37,87.21,87.35,58
2008/1/22,09:05:00,87.31,87.40,87.31,87.35,69
2008/1/22,09:06:00,87.37,87.37,87.26,87.29,4
2008/1/22,09:07:00,87.35,87.35,87.29,87.33,6
2008/1/22,09:08:00,87.45,87.49,87.41,87.48,35
2008/1/22,09:09:00,87.48,87.55,87.42,87.47,96
2008/1/22,09:10:00,87.47,87.53,87.39,87.53,56
2008/1/22,09:11:00,87.51,87.54,87.49,87.50,83
2008/1/22,09:12:00,87.54,87.60,87.50,87.57,71
2008/1/22,09:13:00,87.59,87.76,87.59,87.76,75
2008/1/22,09:14:00,87.66,87.75,87.66,87.70,94
2008/1/22,09:15:00,87.75,87.76,87.66,87.71,62
2008/1/22,09:16:00,87.75,87.78,87.72,87.76,25
2008/1/22,09:17:00,87.74,87.80,87.65,87.78,60
2008/1/22,09:18:00,87.77,88.00,87.77,87.81,37
2008/1/22,09:19:00,87.81,87.87,87.81,87.82,7
2008/1/22,09:20:00,87.88,87.97,87.88,87.97,4
2008/1/22,09:21:00,88.01,88.02,87.98,87.98,3
2008/1/22,09:22:00,87.99,88.04,87.95,88.00,15
2008/1/22,09:23:00,87.95,87.95,87.80,87.80,22
2008/1/22,09:24:00,87.89,87.89,87.80,87.82,37
2008/1/22,09:25:00,87.82,88.01,87.82,87.90,79
2008/1/22,09:26:00,87.93,87.97,87.93,87.97,4
2008/1/22,09:27:00,87.91,88.08,87.91,88.07,43
2008/1/22,09:28:00,88.08,88.10,88.04,88.05,35
2008/1/22,09:29:00,88.08,88.11,88.07,88.11,36
2008/1/22,09:30:00,88.16,88.28,88.16,88.28,12
2008/1/22,09:31:00,88.27,88.27,88.04,88.19,32
2008/1/22,09:32:00,88.30,88.30,88.06,88.12,51
2008/1/22,09:33:00,88.12,88.12,87.95,87.99,25
2008/1/22,09:34:00,87.97,88.00,87.92,87.95,11
2008/1/22,09:35:00,87.99,87.99,87.96,87.99,6
2008/1/22,09:36:00,87.98,88.07,87.98,88.07,54
2008/1/22,09:37:00,88.06,88.06,88.00,88.00,29
2008/1/22,09:38:00,88.02,88.08,87.99,88.06,18
2008/1/22,09:39:00,88.07,88.11,88.04,88.11,6
2008/1/22,09:40:00,88.07,88.16,88.07,88.13,13
2008/1/22,09:41:00,88.09,88.25,88.09,88.21,50
2008/1/22,09:42:00,88.19,88.25,88.13,88.24,28
2008/1/22,09:43:00,88.24,88.24,88.16,88.16,44
2008/1/22,09:44:00,88.10,88.10,88.04,88.05,20
2008/1/22,09:45:00,88.05,88.17,88.02,88.05,31
2008/1/22,09:46:00,88.05,88.05,88.00,88.02,20
2008/1/22,09:47:00,88.04,88.05,88.02,88.03,23
2008/1/22,09:48:00,88.04,88.10,88.04,88.10,64
2008/1/22,09:49:00,88.14,88.27,88.14,88.27,21
2008/1/22,09:50:00,88.30,88.30,88.20,88.21,14
2008/1/22,09:51:00,88.19,88.19,88.13,88.16,11
2008/1/22,09:52:00,88.18,88.27,88.11,88.20,33
2008/1/22,09:53:00,88.23,88.24,88.18,88.24,29
2008/1/22,09:54:00,88.25,88.45,88.25,88.45,37
2008/1/22,09:55:00,88.44,88.48,88.42,88.42,36
2008/1/22,09:56:00,88.45,88.51,88.43,88.46,103
2008/1/22,09:57:00,88.47,88.47,88.35,88.35,23
2008/1/22,09:58:00,88.35,88.36,88.35,88.36,5
2008/1/22,09:59:00,88.30,88.30,88.24,88.25,35
2008/1/22,10:00:00,88.25,88.26,88.20,88.20,28
2008/1/22,10:01:00,88.18,88.20,88.18,88.20,2
2008/1/22,10:02:00,88.22,88.24,88.18,88.20,15
2008/1/22,10:03:00,88.21,88.21,88.18,88.18,6
2008/1/22,10:04:00,88.15,88.15,88.08,88.11,24
2008/1/22,10:05:00,88.11,88.11,88.05,88.08,22
2008/1/22,10:06:00,88.07,88.07,88.04,88.07,22
2008/1/22,10:07:00,88.07,88.14,88.07,88.14,71
2008/1/22,10:08:00,88.17,88.25,88.17,88.25,52
2008/1/22,10:09:00,88.22,88.22,88.19,88.19,7
2008/1/22,10:10:00,88.18,88.19,88.18,88.19,14
2008/1/22,10:11:00,88.14,88.14,88.14,88.14,6
2008/1/22,10:12:00,88.14,88.23,88.10,88.14,99
2008/1/22,10:13:00,88.09,88.17,88.07,88.11,23
2008/1/22,10:14:00,88.07,88.15,88.07,88.14,6
2008/1/22,10:15:00,88.14,88.26,88.14,88.23,7
2008/1/22,10:16:00,88.26,88.27,88.20,88.20,17
2008/1/22,10:17:00,88.25,88.25,88.21,88.21,12
2008/1/22,10:18:00,88.27,88.36,88.27,88.36,26
2008/1/22,10:19:00,88.36,88.37,88.33,88.37,126
2008/1/22,10:20:00,88.37,88.43,88.32,88.43,30
2008/1/22,10:21:00,88.48,88.63,88.48,88.55,50
2008/1/22,10:22:00,88.55,88.58,88.52,88.54,88
2008/1/22,10:23:00,88.46,88.59,88.46,88.59,50
2008/1/22,10:24:00,88.61,88.75,88.61,88.75,67
2008/1/22,10:25:00,88.78,88.94,88.78,88.93,31
2008/1/22,10:26:00,89.00,89.05,88.96,89.05,283
2008/1/22,10:27:00,89.09,89.21,89.05,89.12,39
2008/1/22,10:28:00,89.11,89.12,89.01,89.04,22
2008/1/22,10:29:00,89.09,89.09,89.04,89.04,19
2008/1/22,10:30:00,89.04,89.06,89.00,89.00,37
2008/1/22,10:31:00,89.00,89.05,88.95,88.96,73
2008/1/22,10:32:00,88.93,89.00,88.91,88.99,12
2008/1/22,10:33:00,88.93,88.93,88.93,88.93,3
2008/1/22,10:35:00,89.01,89.10,89.01,89.10,40
2008/1/22,10:36:00,89.08,89.38,89.08,89.38,23
2008/1/22,10:37:00,89.46,89.51,89.42,89.45,36
2008/1/22,10:38:00,89.44,89.48,89.24,89.24,24
2008/1/22,10:39:00,89.28,89.31,89.27,89.30,98
2008/1/22,10:40:00,89.37,89.38,89.32,89.36,22
2008/1/22,10:41:00,89.43,89.45,89.43,89.44,25
2008/1/22,10:42:00,89.43,89.43,89.36,89.36,24
2008/1/22,10:43:00,89.32,89.32,89.25,89.26,17
2008/1/22,10:44:00,89.27,89.27,89.25,89.27,15
2008/1/22,10:45:00,89.26,89.26,89.25,89.25,4
2008/1/22,10:46:00,89.31,89.31,89.26,89.27,17
2008/1/22,10:47:00,89.25,89.25,89.17,89.21,34
2008/1/22,10:48:00,89.31,89.39,89.29,89.39,5
2008/1/22,10:49:00,89.45,89.45,89.34,89.34,7
2008/1/22,10:50:00,89.39,89.42,89.21,89.21,32
2008/1/22,10:51:00,89.20,89.33,89.20,89.29,11
2008/1/22,10:52:00,89.27,89.27,89.20,89.20,12
2008/1/22,10:53:00,89.19,89.26,89.19,89.26,10
2008/1/22,10:54:00,89.17,89.26,89.14,89.24,8
2008/1/22,10:56:00,89.17,89.26,89.15,89.25,8
2008/1/22,10:58:00,89.29,89.29,89.29,89.29,1
2008/1/22,10:59:00,89.29,89.36,89.29,89.36,11
2008/1/22,11:00:00,89.40,89.41,89.40,89.41,3
2008/1/22,11:01:00,89.34,89.38,89.33,89.35,23
2008/1/22,11:02:00,89.37,89.37,89.37,89.37,1
2008/1/22,11:03:00,89.32,89.33,89.32,89.33,35
2008/1/22,11:04:00,89.38,89.39,89.38,89.39,3
2008/1/22,11:05:00,89.48,89.48,89.41,89.47,13
2008/1/22,11:06:00,89.52,89.58,89.52,89.58,15
2008/1/22,11:07:00,89.57,89.58,89.56,89.56,4
2008/1/22,11:08:00,89.60,89.60,89.56,89.56,3
2008/1/22,11:09:00,89.56,89.62,89.56,89.62,28
2008/1/22,11:10:00,89.59,89.61,89.53,89.53,10
2008/1/22,11:11:00,89.62,89.82,89.62,89.75,13
2008/1/22,11:12:00,89.75,89.79,89.73,89.75,204
2008/1/22,11:13:00,89.77,89.83,89.77,89.79,82
2008/1/22,11:14:00,89.81,89.91,89.81,89.89,32
2008/1/22,11:15:00,89.91,90.10,89.88,90.06,319
2008/1/22,11:16:00,90.05,90.05,90.02,90.03,40
2008/1/22,11:17:00,90.00,90.03,90.00,90.03,19
2008/1/22,11:18:00,90.02,90.05,90.00,90.00,22
2008/1/22,11:19:00,90.00,90.00,89.93,89.94,62
2008/1/22,11:20:00,89.91,89.92,89.88,89.88,11
2008/1/22,11:21:00,89.84,89.84,89.70,89.70,43
2008/1/22,11:22:00,89.68,89.71,89.67,89.67,10
2008/1/22,11:23:00,89.69,89.78,89.69,89.78,38
2008/1/22,11:24:00,89.80,89.80,89.72,89.72,3
2008/1/22,11:25:00,89.71,89.71,89.71,89.71,1
2008/1/22,11:26:00,89.70,89.70,89.62,89.62,32
2008/1/22,11:27:00,89.63,89.68,89.62,89.63,12
2008/1/22,11:28:00,89.65,89.65,89.62,89.62,3
2008/1/22,11:29:00,89.59,89.59,89.57,89.57,24
2008/1/22,11:30:00,89.52,89.52,89.50,89.50,26
2008/1/22,11:31:00,89.44,89.51,89.44,89.51,5
2008/1/22,11:32:00,89.46,89.46,89.40,89.40,21
2008/1/22,11:33:00,89.40,89.40,89.40,89.40,1
2008/1/22,11:34:00,89.38,89.40,89.35,89.35,27
2008/1/22,11:35:00,89.35,89.36,89.30,89.31,33
2008/1/22,11:36:00,89.32,89.37,89.32,89.34,6
2008/1/22,11:37:00,89.36,89.37,89.34,89.37,7
2008/1/22,11:38:00,89.35,89.44,89.35,89.44,13
2008/1/22,11:39:00,89.44,89.47,89.44,89.47,50
2008/1/22,11:40:00,89.41,89.44,89.41,89.44,11
2008/1/22,11:41:00,89.40,89.41,89.40,89.40,26
2008/1/22,11:42:00,89.38,89.42,89.33,89.33,28
2008/1/22,11:43:00,89.33,89.33,89.26,89.26,31
2008/1/22,11:44:00,89.26,89.31,89.26,89.26,15
2008/1/22,11:45:00,89.25,89.27,89.23,89.25,17
2008/1/22,11:46:00,89.26,89.26,89.24,89.24,3
2008/1/22,11:47:00,89.24,89.31,89.24,89.31,14
2008/1/22,11:48:00,89.25,89.32,89.25,89.32,21
2008/1/22,11:49:00,89.32,89.37,89.29,89.37,29
2008/1/22,11:50:00,89.29,89.29,89.29,89.29,41
2008/1/22,11:51:00,89.29,89.29,89.29,89.29,31
2008/1/22,11:52:00,89.30,89.36,89.30,89.33,108
2008/1/22,11:53:00,89.33,89.37,89.33,89.37,18
2008/1/22,11:54:00,89.38,89.38,89.29,89.29,9
2008/1/22,11:55:00,89.25,89.25,89.11,89.11,8
2008/1/22,11:56:00,89.13,89.15,89.13,89.15,3
2008/1/22,11:57:00,89.16,89.16,89.16,89.16,2
2008/1/22,11:58:00,89.09,89.11,89.03,89.03,26
2008/1/22,12:00:00,89.00,89.08,89.00,89.08,52
2008/1/22,12:01:00,89.14,89.14,89.14,89.14,1
2008/1/22,12:02:00,89.13,89.13,89.00,89.00,27
2008/1/22,12:03:00,89.06,89.06,89.03,89.03,2
2008/1/22,12:04:00,89.04,89.04,89.04,89.04,1
2008/1/22,12:05:00,89.03,89.03,89.00,89.00,9
2008/1/22,12:06:00,89.10,89.18,89.10,89.18,29
2008/1/22,12:07:00,89.20,89.29,89.18,89.29,12
2008/1/22,12:08:00,89.24,89.30,89.22,89.30,50
2008/1/22,12:09:00,89.30,89.50,89.30,89.46,105
2008/1/22,12:11:00,89.36,89.36,89.36,89.36,1
2008/1/22,12:12:00,89.44,89.44,89.35,89.35,2
2008/1/22,12:13:00,89.37,89.45,89.37,89.45,11
2008/1/22,12:14:00,89.37,89.37,89.37,89.37,1
2008/1/22,12:15:00,89.31,89.31,89.30,89.30,11
2008/1/22,12:16:00,89.27,89.27,89.27,89.27,1
2008/1/22,12:17:00,89.38,89.41,89.36,89.40,10
2008/1/22,12:20:00,89.41,89.45,89.41,89.45,2
2008/1/22,12:21:00,89.43,89.43,89.39,89.42,15
2008/1/22,12:22:00,89.41,89.41,89.41,89.41,1
2008/1/22,12:23:00,89.42,89.42,89.42,89.42,2
2008/1/22,12:24:00,89.37,89.37,89.37,89.37,1
2008/1/22,12:26:00,89.33,89.33,89.25,89.26,23
2008/1/22,12:27:00,89.27,89.27,89.26,89.27,18
2008/1/22,12:28:00,89.24,89.26,89.19,89.26,5
2008/1/22,12:30:00,89.32,89.32,89.32,89.32,10
2008/1/22,12:31:00,89.32,89.32,89.32,89.32,10
2008/1/22,12:32:00,89.33,89.33,89.33,89.33,2
2008/1/22,12:33:00,89.27,89.30,89.27,89.30,3
2008/1/22,12:34:00,89.36,89.36,89.36,89.36,1
2008/1/22,12:36:00,89.37,89.37,89.31,89.31,3
2008/1/22,12:37:00,89.32,89.32,89.32,89.32,1
2008/1/22,12:38:00,89.48,89.48,89.48,89.48,3
2008/1/22,12:40:00,89.48,89.49,89.43,89.45,8
2008/1/22,12:42:00,89.37,89.37,89.37,89.37,1
2008/1/22,12:43:00,89.31,89.31,89.31,89.31,2
2008/1/22,12:45:00,89.22,89.22,89.22,89.22,25
2008/1/22,12:46:00,89.22,89.22,89.22,89.22,5
2008/1/22,12:47:00,89.21,89.21,89.20,89.20,26
2008/1/22,12:48:00,89.19,89.19,89.19,89.19,3
2008/1/22,12:50:00,89.22,89.22,89.17,89.17,3
2008/1/22,12:51:00,89.15,89.17,89.15,89.17,20
2008/1/22,12:52:00,89.13,89.13,89.13,89.13,1
2008/1/22,12:53:00,89.13,89.15,89.13,89.15,14
2008/1/22,12:54:00,89.18,89.19,89.18,89.19,2
2008/1/22,12:55:00,89.21,89.21,89.21,89.21,1
2008/1/22,12:56:00,89.22,89.22,89.18,89.18,4
2008/1/22,12:57:00,89.25,89.25,89.25,89.25,1
2008/1/22,12:58:00,89.27,89.27,89.27,89.27,1
2008/1/22,12:59:00,89.36,89.39,89.33,89.39,4
2008/1/22,13:00:00,89.42,89.42,89.37,89.37,4
2008/1/22,13:01:00,89.41,89.57,89.41,89.57,7
2008/1/22,13:02:00,89.56,89.59,89.46,89.46,34
2008/1/22,13:03:00,89.47,89.47,89.47,89.47,1
2008/1/22,13:04:00,89.44,89.50,89.44,89.47,5
2008/1/22,13:05:00,89.48,89.57,89.48,89.54,11
2008/1/22,13:06:00,89.54,89.54,89.53,89.54,3
2008/1/22,13:07:00,89.60,89.72,89.60,89.71,35
2008/1/22,13:08:00,89.71,89.71,89.71,89.71,1
2008/1/22,13:09:00,89.71,89.71,89.70,89.71,198
2008/1/22,13:10:00,89.71,89.74,89.67,89.71,11
2008/1/22,13:11:00,89.73,89.73,89.73,89.73,1
2008/1/22,13:12:00,89.72,89.83,89.72,89.82,8
2008/1/22,13:13:00,89.80,89.80,89.71,89.71,6
2008/1/22,13:14:00,89.64,89.70,89.64,89.70,6
2008/1/22,13:15:00,89.62,89.62,89.54,89.54,2
2008/1/22,13:16:00,89.64,89.64,89.60,89.60,31
2008/1/22,13:17:00,89.64,89.66,89.63,89.66,78
2008/1/22,13:18:00,89.66,89.78,89.66,89.77,5
2008/1/22,13:19:00,89.80,89.80,89.72,89.72,23
2008/1/22,13:20:00,89.70,89.72,89.70,89.72,2
2008/1/22,13:21:00,89.80,89.80,89.78,89.78,6
2008/1/22,13:22:00,89.77,89.77,89.73,89.73,2
2008/1/22,13:24:00,89.82,89.86,89.82,89.86,4
2008/1/22,13:25:00,89.89,89.96,89.86,89.96,51
2008/1/22,13:26:00,89.94,89.95,89.92,89.95,14
2008/1/22,13:27:00,89.95,90.00,89.82,89.82,21
2008/1/22,13:28:00,89.85,89.89,89.85,89.87,3
2008/1/22,13:29:00,89.89,89.89,89.78,89.78,40
2008/1/22,13:30:00,89.80,89.84,89.78,89.84,21
2008/1/22,13:31:00,89.84,89.88,89.80,89.80,50
2008/1/22,13:32:00,89.84,89.91,89.81,89.82,11
2008/1/22,13:33:00,89.90,89.90,89.90,89.90,3
2008/1/22,13:34:00,89.85,89.85,89.78,89.78,51
2008/1/22,13:35:00,89.75,89.77,89.68,89.68,40
2008/1/22,13:36:00,89.68,89.70,89.68,89.70,3
2008/1/22,13:37:00,89.70,89.70,89.67,89.67,53
2008/1/22,13:38:00,89.67,89.69,89.66,89.67,49
2008/1/22,13:39:00,89.69,89.69,89.69,89.69,3
2008/1/22,13:40:00,89.68,89.68,89.65,89.67,4
2008/1/22,13:41:00,89.71,89.71,89.67,89.67,2
2008/1/22,13:42:00,89.69,89.69,89.69,89.69,5
2008/1/22,13:43:00,89.63,89.63,89.59,89.59,32
2008/1/22,13:44:00,89.56,89.61,89.55,89.59,66
2008/1/22,13:45:00,89.58,89.60,89.58,89.60,12
2008/1/22,13:47:00,89.54,89.56,89.50,89.50,55
2008/1/22,13:48:00,89.50,89.54,89.50,89.54,58
2008/1/22,13:49:00,89.50,89.50,89.47,89.47,34
2008/1/22,13:50:00,89.53,89.58,89.52,89.58,33
2008/1/22,13:51:00,89.65,89.67,89.57,89.57,65
2008/1/22,13:52:00,89.53,89.53,89.46,89.46,155
2008/1/22,13:53:00,89.46,89.46,89.45,89.45,8
2008/1/22,13:54:00,89.47,89.60,89.47,89.60,15
2008/1/22,13:55:00,89.60,89.65,89.55,89.55,64
2008/1/22,13:56:00,89.65,89.65,89.52,89.60,34
2008/1/22,13:57:00,89.60,89.60,89.50,89.50,69
2008/1/22,13:58:00,89.50,89.60,89.48,89.50,50
2008/1/22,13:59:00,89.56,89.64,89.56,89.62,60
2008/1/22,14:00:00,89.60,89.70,89.60,89.70,81
2008/1/22,14:01:00,89.67,89.85,89.65,89.83,221
2008/1/22,14:02:00,89.82,89.87,89.80,89.81,187
2008/1/22,14:03:00,89.81,89.90,89.78,89.85,158
2008/1/22,14:04:00,89.85,89.90,89.80,89.87,108
2008/1/22,14:05:00,89.87,89.98,89.75,89.84,76
2008/1/22,14:06:00,89.84,89.84,89.59,89.65,100
2008/1/22,14:07:00,89.66,89.76,89.65,89.76,83
2008/1/22,14:08:00,89.83,89.90,89.80,89.80,38
2008/1/22,14:09:00,89.80,89.85,89.75,89.78,105
2008/1/22,14:10:00,89.80,89.83,89.64,89.64,124
2008/1/22,14:11:00,89.70,89.80,89.60,89.70,160
2008/1/22,14:12:00,89.70,89.80,89.65,89.65,117
2008/1/22,14:13:00,89.67,89.73,89.65,89.73,170
2008/1/22,14:14:00,89.75,89.80,89.65,89.70,68
2008/1/22,14:15:00,89.77,89.80,89.74,89.77,152
2008/1/22,14:16:00,89.78,89.85,89.75,89.84,104
2008/1/22,14:17:00,89.84,89.85,89.80,89.81,139
2008/1/22,14:18:00,89.87,90.04,89.87,89.93,278
2008/1/22,14:19:00,89.93,90.05,89.85,89.85,128
2008/1/22,14:20:00,90.00,90.01,89.92,89.98,60
2008/1/22,14:21:00,90.03,90.05,89.90,89.92,165
2008/1/22,14:22:00,89.94,90.14,89.94,90.07,168
2008/1/22,14:23:00,90.08,90.15,89.89,89.91,205
2008/1/22,14:24:00,90.00,90.10,89.90,89.94,175
2008/1/22,14:25:00,89.97,90.01,89.88,89.94,235
2008/1/22,14:26:00,89.92,89.95,89.63,89.63,211
2008/1/22,14:27:00,89.65,89.80,89.65,89.75,96
2008/1/22,14:28:00,89.70,89.96,89.70,89.95,115
2008/1/22,14:29:00,89.95,90.00,89.75,89.76,147
2008/1/22,14:30:00,89.74,89.76,89.56,89.64,91
2008/1/22,18:01:00,89.15,89.15,89.15,89.15,4
2008/1/22,18:02:00,89.20,89.22,89.15,89.22,4
2008/1/22,18:03:00,89.20,89.20,89.14,89.14,2
2008/1/22,18:04:00,89.14,89.15,89.14,89.15,2
2008/1/22,18:05:00,89.13,89.15,89.13,89.15,14
2008/1/22,18:06:00,89.15,89.15,89.13,89.13,11
2008/1/22,18:07:00,89.15,89.16,89.01,89.01,36
2008/1/22,18:08:00,89.08,89.15,89.08,89.13,34
2008/1/22,18:10:00,89.13,89.16,89.13,89.16,18
2008/1/22,18:11:00,89.13,89.13,89.08,89.08,2
2008/1/22,18:13:00,89.06,89.06,89.02,89.03,13
2008/1/22,18:15:00,89.03,89.03,89.03,89.03,1
2008/1/22,18:17:00,89.01,89.07,89.01,89.07,74
2008/1/22,18:18:00,89.08,89.14,89.08,89.14,13
2008/1/22,18:19:00,89.14,89.18,89.14,89.18,8
2008/1/22,18:21:00,89.18,89.18,89.18,89.18,1
2008/1/22,18:22:00,89.19,89.21,89.19,89.21,7
2008/1/22,18:25:00,89.16,89.16,89.15,89.15,13
2008/1/22,18:26:00,89.20,89.20,89.20,89.20,24
2008/1/22,18:28:00,89.15,89.15,89.14,89.14,2
2008/1/22,18:31:00,89.13,89.13,89.11,89.11,3
2008/1/22,18:32:00,89.12,89.12,89.10,89.10,5
2008/1/22,18:33:00,89.10,89.15,89.10,89.15,5
2008/1/22,18:35:00,89.08,89.08,89.08,89.08,1
2008/1/22,18:37:00,89.08,89.08,89.08,89.08,1
2008/1/22,18:42:00,89.07,89.07,89.07,89.07,1
2008/1/22,18:43:00,89.08,89.08,89.07,89.07,10
2008/1/22,18:46:00,89.03,89.03,89.03,89.03,1
2008/1/22,18:47:00,89.02,89.02,89.02,89.02,1
2008/1/22,18:49:00,89.05,89.05,89.05,89.05,1
2008/1/22,18:50:00,89.03,89.03,89.03,89.03,1
2008/1/22,18:51:00,89.05,89.05,89.05,89.05,1
2008/1/22,18:52:00,89.07,89.07,89.07,89.07,2
2008/1/22,18:59:00,89.05,89.05,89.05,89.05,10
2008/1/22,19:00:00,89.05,89.09,89.05,89.09,8
2008/1/22,19:03:00,89.10,89.10,89.10,89.10,10
2008/1/22,19:06:00,89.15,89.15,89.09,89.09,3
2008/1/22,19:07:00,89.12,89.12,89.12,89.12,2
2008/1/22,19:10:00,89.13,89.13,89.06,89.06,13
2008/1/22,19:13:00,89.06,89.06,89.05,89.05,11
2008/1/22,19:15:00,89.09,89.09,89.09,89.09,1
2008/1/22,19:17:00,89.06,89.06,89.06,89.06,1
2008/1/22,19:18:00,89.06,89.06,89.06,89.06,5
2008/1/22,19:19:00,89.06,89.09,89.06,89.09,2
2008/1/22,19:23:00,89.06,89.07,89.05,89.07,16
2008/1/22,19:24:00,89.08,89.11,89.08,89.11,5
2008/1/22,19:26:00,89.06,89.06,89.04,89.04,20
2008/1/22,19:27:00,89.03,89.03,89.02,89.02,4
2008/1/22,19:28:00,89.04,89.04,89.04,89.04,4
2008/1/22,19:32:00,89.06,89.08,89.06,89.08,11
2008/1/22,19:33:00,89.06,89.06,89.06,89.06,5
2008/1/22,19:34:00,89.04,89.04,89.04,89.04,16
2008/1/22,19:35:00,89.06,89.06,89.06,89.06,1
2008/1/22,19:39:00,89.04,89.04,89.02,89.03,19
2008/1/22,19:41:00,89.02,89.02,89.00,89.00,34
2008/1/22,19:42:00,89.00,89.02,89.00,89.02,16
2008/1/22,19:43:00,89.01,89.02,89.00,89.02,5
2008/1/22,19:44:00,89.02,89.03,89.02,89.03,4
2008/1/22,19:47:00,89.04,89.04,89.01,89.01,4
2008/1/22,19:48:00,89.05,89.05,89.05,89.05,2
2008/1/22,19:50:00,89.03,89.03,89.03,89.03,1
2008/1/22,19:55:00,89.10,89.15,89.10,89.15,21
2008/1/22,19:56:00,89.15,89.15,89.15,89.15,2
2008/1/22,19:57:00,89.15,89.15,89.10,89.10,2
2008/1/22,19:58:00,89.10,89.10,89.10,89.10,3
2008/1/22,19:59:00,89.13,89.15,89.13,89.15,8
2008/1/22,20:03:00,89.16,89.20,89.16,89.20,11
2008/1/22,20:05:00,89.14,89.14,89.14,89.14,2
2008/1/22,20:06:00,89.14,89.14,89.14,89.14,1
2008/1/22,20:10:00,89.13,89.20,89.13,89.20,21
2008/1/22,20:11:00,89.20,89.20,89.20,89.20,2
2008/1/22,20:12:00,89.17,89.17,89.17,89.17,1
2008/1/22,20:13:00,89.16,89.16,89.16,89.16,2
2008/1/22,20:14:00,89.17,89.17,89.17,89.17,1
2008/1/22,20:17:00,89.18,89.25,89.18,89.25,43
2008/1/22,20:18:00,89.25,89.26,89.25,89.26,12
2008/1/22,20:19:00,89.27,89.44,89.27,89.43,45
2008/1/22,20:20:00,89.39,89.39,89.39,89.39,1
2008/1/22,20:21:00,89.35,89.36,89.35,89.35,3
2008/1/22,20:22:00,89.38,89.38,89.36,89.36,5
2008/1/22,20:23:00,89.32,89.32,89.25,89.29,68
2008/1/22,20:24:00,89.29,89.34,89.28,89.28,13
2008/1/22,20:26:00,89.26,89.26,89.24,89.24,4
2008/1/22,20:27:00,89.25,89.25,89.25,89.25,1
2008/1/22,20:31:00,89.27,89.27,89.27,89.27,1
2008/1/22,20:32:00,89.28,89.30,89.28,89.30,4
2008/1/22,20:33:00,89.31,89.32,89.31,89.31,3
2008/1/22,20:37:00,89.31,89.31,89.31,89.31,2
2008/1/22,20:39:00,89.32,89.32,89.30,89.30,2
2008/1/22,20:40:00,89.30,89.30,89.30,89.30,1
2008/1/22,20:41:00,89.29,89.29,89.28,89.28,3
2008/1/22,20:42:00,89.27,89.27,89.24,89.24,3
2008/1/22,20:44:00,89.25,89.25,89.25,89.25,1
2008/1/22,20:45:00,89.25,89.25,89.25,89.25,1
2008/1/22,20:46:00,89.25,89.25,89.25,89.25,1
2008/1/22,20:48:00,89.26,89.26,89.26,89.26,1
2008/1/22,20:50:00,89.25,89.25,89.25,89.25,1
2008/1/22,20:52:00,89.22,89.22,89.21,89.22,7
2008/1/22,20:53:00,89.22,89.22,89.21,89.21,7
2008/1/22,20:54:00,89.21,89.21,89.20,89.20,51
2008/1/22,20:55:00,89.20,89.20,89.20,89.20,18
2008/1/22,20:59:00,89.21,89.21,89.21,89.21,6
2008/1/22,21:01:00,89.20,89.22,89.18,89.18,3
2008/1/22,21:02:00,89.20,89.20,89.20,89.20,5
2008/1/22,21:05:00,89.22,89.23,89.22,89.23,10
2008/1/22,21:07:00,89.27,89.27,89.23,89.23,4
2008/1/22,21:10:00,89.25,89.34,89.25,89.34,14
2008/1/22,21:11:00,89.32,89.32,89.30,89.30,3
2008/1/22,21:12:00,89.30,89.30,89.30,89.30,3
2008/1/22,21:13:00,89.30,89.30,89.30,89.30,1
2008/1/22,21:15:00,89.30,89.30,89.30,89.30,4
2008/1/22,21:17:00,89.33,89.33,89.33,89.33,1
2008/1/22,21:18:00,89.30,89.30,89.30,89.30,1
2008/1/22,21:21:00,89.30,89.31,89.30,89.30,8
2008/1/22,21:22:00,89.30,89.30,89.30,89.30,26
2008/1/22,21:23:00,89.31,89.31,89.30,89.30,2
2008/1/22,21:27:00,89.31,89.31,89.31,89.31,1
2008/1/22,21:28:00,89.31,89.31,89.30,89.30,2
2008/1/22,21:32:00,89.33,89.33,89.33,89.33,3
2008/1/22,21:33:00,89.33,89.33,89.33,89.33,2
2008/1/22,21:34:00,89.30,89.30,89.30,89.30,3
2008/1/22,21:35:00,89.32,89.32,89.32,89.32,2
2008/1/22,21:36:00,89.30,89.30,89.30,89.30,2
2008/1/22,21:37:00,89.33,89.33,89.33,89.33,3
2008/1/22,21:39:00,89.30,89.30,89.30,89.30,1
2008/1/22,21:42:00,89.34,89.42,89.34,89.35,22
2008/1/22,21:43:00,89.31,89.31,89.31,89.31,3
2008/1/22,21:48:00,89.32,89.32,89.29,89.29,7
2008/1/22,21:51:00,89.27,89.27,89.27,89.27,2
2008/1/22,21:56:00,89.23,89.26,89.23,89.26,7
2008/1/22,21:57:00,89.29,89.29,89.29,89.29,1
2008/1/22,21:58:00,89.29,89.29,89.29,89.29,1
2008/1/22,22:01:00,89.25,89.25,89.25,89.25,1
2008/1/22,22:02:00,89.28,89.28,89.28,89.28,1
2008/1/22,22:05:00,89.25,89.28,89.25,89.28,2
2008/1/22,22:06:00,89.27,89.27,89.27,89.27,1
2008/1/22,22:08:00,89.27,89.27,89.27,89.27,2
2008/1/22,22:10:00,89.27,89.27,89.27,89.27,2
2008/1/22,22:11:00,89.25,89.26,89.25,89.26,7
2008/1/22,22:12:00,89.25,89.25,89.25,89.25,17
2008/1/22,22:13:00,89.23,89.23,89.23,89.23,1
2008/1/22,22:15:00,89.24,89.24,89.24,89.24,2
2008/1/22,22:16:00,89.23,89.25,89.18,89.18,25
2008/1/22,22:17:00,89.20,89.20,89.20,89.20,1
2008/1/22,22:18:00,89.20,89.20,89.20,89.20,1
2008/1/22,22:22:00,89.18,89.18,89.18,89.18,1
2008/1/22,22:25:00,89.21,89.22,89.21,89.22,8
2008/1/22,22:26:00,89.20,89.20,89.19,89.19,9
2008/1/22,22:27:00,89.19,89.19,89.19,89.19,1
2008/1/22,22:28:00,89.22,89.22,89.22,89.22,4
2008/1/22,22:31:00,89.20,89.20,89.20,89.20,2
2008/1/22,22:33:00,89.19,89.20,89.19,89.20,6
2008/1/22,22:34:00,89.19,89.19,89.19,89.19,3
2008/1/22,22:35:00,89.20,89.22,89.20,89.22,2
2008/1/22,22:37:00,89.20,89.22,89.20,89.22,10
2008/1/22,22:38:00,89.19,89.19,89.19,89.19,2
2008/1/22,22:39:00,89.22,89.22,89.18,89.19,11
2008/1/22,22:40:00,89.19,89.19,89.19,89.19,2
2008/1/22,22:42:00,89.20,89.20,89.20,89.20,1
2008/1/22,22:44:00,89.19,89.19,89.17,89.17,18
2008/1/22,22:45:00,89.15,89.15,89.14,89.14,9
2008/1/22,22:46:00,89.11,89.12,89.11,89.12,3
2008/1/22,22:47:00,89.14,89.19,89.14,89.19,4
2008/1/22,22:48:00,89.19,89.19,89.16,89.16,4
2008/1/22,22:49:00,89.16,89.16,89.16,89.16,1
2008/1/22,22:52:00,89.16,89.18,89.13,89.13,7
2008/1/22,22:53:00,89.13,89.15,89.13,89.15,2
2008/1/22,22:54:00,89.11,89.11,89.10,89.10,112
2008/1/22,22:55:00,89.10,89.12,89.10,89.11,28
2008/1/22,22:56:00,89.05,89.05,89.05,89.05,4
2008/1/22,22:59:00,89.05,89.09,89.01,89.01,11
2008/1/22,23:00:00,89.05,89.08,89.02,89.05,13
2008/1/22,23:01:00,89.02,89.02,89.00,89.00,21
2008/1/22,23:02:00,89.00,89.01,89.00,89.01,24
2008/1/22,23:03:00,89.00,89.00,88.92,88.92,37
2008/1/22,23:04:00,88.94,88.94,88.86,88.88,54
2008/1/22,23:05:00,88.90,88.90,88.87,88.88,17
2008/1/22,23:06:00,88.86,88.86,88.86,88.86,3
2008/1/22,23:07:00,88.86,88.88,88.86,88.86,11
2008/1/22,23:08:00,88.88,88.88,88.85,88.85,31
2008/1/22,23:09:00,88.85,88.87,88.85,88.85,30
2008/1/22,23:10:00,88.85,88.88,88.85,88.86,51
2008/1/22,23:11:00,88.86,88.86,88.85,88.85,30
2008/1/22,23:12:00,88.85,88.85,88.85,88.85,1
2008/1/22,23:13:00,88.85,88.85,88.77,88.77,149
2008/1/22,23:14:00,88.77,88.80,88.77,88.80,3
2008/1/22,23:15:00,88.81,88.81,88.81,88.81,1
2008/1/22,23:16:00,88.83,88.83,88.83,88.83,1
2008/1/22,23:17:00,88.82,88.85,88.81,88.84,8
2008/1/22,23:18:00,88.84,88.85,88.84,88.85,3
2008/1/22,23:19:00,88.85,88.85,88.83,88.83,3
2008/1/22,23:20:00,88.81,88.84,88.80,88.84,26
2008/1/22,23:23:00,88.84,88.84,88.84,88.84,1
2008/1/22,23:24:00,88.86,88.86,88.85,88.85,5
2008/1/22,23:25:00,88.86,88.87,88.86,88.87,5
2008/1/22,23:26:00,88.84,88.84,88.84,88.84,1
2008/1/22,23:27:00,88.84,88.84,88.82,88.83,4
2008/1/22,23:28:00,88.82,88.82,88.82,88.82,1
2008/1/22,23:31:00,88.83,88.83,88.82,88.82,2
2008/1/22,23:32:00,88.82,88.82,88.78,88.79,29
2008/1/22,23:33:00,88.78,88.78,88.76,88.76,9
2008/1/22,23:34:00,88.76,88.78,88.75,88.78,10
2008/1/22,23:35:00,88.79,88.83,88.78,88.80,10
2008/1/22,23:36:00,88.82,88.83,88.80,88.80,9
2008/1/22,23:38:00,88.83,88.83,88.83,88.83,1
2008/1/22,23:39:00,88.83,88.83,88.83,88.83,1
2008/1/22,23:40:00,88.82,88.82,88.75,88.75,13
2008/1/22,23:42:00,88.75,88.75,88.75,88.75,1
2008/1/22,23:43:00,88.75,88.75,88.75,88.75,2
2008/1/22,23:44:00,88.78,88.79,88.62,88.70,113
2008/1/22,23:45:00,88.67,88.70,88.67,88.70,2
2008/1/22,23:46:00,88.69,88.71,88.69,88.71,2
2008/1/22,23:47:00,88.66,88.66,88.66,88.66,2
2008/1/22,23:48:00,88.65,88.65,88.64,88.64,2
2008/1/22,23:49:00,88.70,88.72,88.70,88.72,3
2008/1/22,23:50:00,88.69,88.69,88.69,88.69,1
2008/1/22,23:52:00,88.71,88.71,88.70,88.70,3
2008/1/22,23:53:00,88.67,88.67,88.67,88.67,1
2008/1/22,23:55:00,88.65,88.69,88.65,88.69,8
2008/1/22,23:57:00,88.70,88.70,88.70,88.70,1
2008/1/22,23:58:00,88.66,88.66,88.65,88.65,2
2008/1/23,00:00:00,88.65,88.65,88.64,88.64,3
2008/1/23,00:01:00,88.65,88.65,88.65,88.65,1
2008/1/23,00:02:00,88.66,88.66,88.63,88.63,2
2008/1/23,00:03:00,88.66,88.66,88.66,88.66,1
2008/1/23,00:04:00,88.62,88.62,88.62,88.62,1
2008/1/23,00:05:00,88.69,88.69,88.69,88.69,1
2008/1/23,00:08:00,88.66,88.66,88.66,88.66,1
2008/1/23,00:09:00,88.66,88.66,88.66,88.66,2
2008/1/23,00:10:00,88.66,88.68,88.66,88.68,20
2008/1/23,00:11:00,88.69,88.72,88.69,88.71,10
2008/1/23,00:12:00,88.70,88.78,88.70,88.78,16
2008/1/23,00:16:00,88.76,88.76,88.72,88.72,2
2008/1/23,00:19:00,88.72,88.72,88.72,88.72,1
2008/1/23,00:21:00,88.71,88.71,88.71,88.71,1
2008/1/23,00:22:00,88.71,88.74,88.71,88.74,2
2008/1/23,00:23:00,88.74,88.74,88.74,88.74,4
2008/1/23,00:24:00,88.74,88.78,88.74,88.78,9
2008/1/23,00:25:00,88.78,88.78,88.78,88.78,1
2008/1/23,00:26:00,88.74,88.74,88.74,88.74,1
2008/1/23,00:30:00,88.75,88.75,88.75,88.75,1
2008/1/23,00:34:00,88.75,88.75,88.75,88.75,1
2008/1/23,00:35:00,88.77,88.78,88.77,88.78,16
2008/1/23,00:37:00,88.80,88.80,88.80,88.80,4
2008/1/23,00:41:00,88.79,88.80,88.79,88.80,13
2008/1/23,00:42:00,88.81,88.81,88.81,88.81,1
2008/1/23,00:43:00,88.80,88.80,88.80,88.80,2
2008/1/23,00:44:00,88.79,88.84,88.79,88.81,42
2008/1/23,00:45:00,88.79,88.79,88.79,88.79,1
2008/1/23,00:47:00,88.78,88.78,88.78,88.78,6
2008/1/23,00:48:00,88.78,88.78,88.78,88.78,1
2008/1/23,00:50:00,88.82,88.83,88.82,88.83,2
2008/1/23,00:51:00,88.83,88.83,88.83,88.83,4
2008/1/23,00:52:00,88.83,88.85,88.83,88.83,12
2008/1/23,00:54:00,88.83,88.83,88.83,88.83,1
2008/1/23,00:55:00,88.85,88.85,88.85,88.85,1
2008/1/23,00:58:00,88.84,88.84,88.84,88.84,2
2008/1/23,01:04:00,88.80,88.80,88.80,88.80,4
2008/1/23,01:09:00,88.81,88.81,88.81,88.81,1
2008/1/23,01:10:00,88.81,88.81,88.78,88.78,5
2008/1/23,01:11:00,88.78,88.80,88.62,88.80,40
2008/1/23,01:12:00,88.77,88.80,88.77,88.78,7
2008/1/23,01:13:00,88.80,88.82,88.80,88.80,55
2008/1/23,01:15:00,88.81,88.81,88.81,88.81,1
2008/1/23,01:16:00,88.81,88.81,88.81,88.81,1
2008/1/23,01:21:00,88.85,88.89,88.82,88.82,39
2008/1/23,01:24:00,88.83,88.83,88.83,88.83,1
2008/1/23,01:27:00,88.86,88.86,88.86,88.86,2
2008/1/23,01:28:00,88.84,88.86,88.84,88.86,3
2008/1/23,01:29:00,88.86,88.86,88.83,88.83,2
2008/1/23,01:30:00,88.81,88.84,88.81,88.84,3
2008/1/23,01:32:00,88.82,88.82,88.82,88.82,1
2008/1/23,01:33:00,88.84,88.84,88.80,88.83,11
2008/1/23,01:35:00,88.80,88.80,88.80,88.80,1
2008/1/23,01:42:00,88.79,88.79,88.62,88.66,12
2008/1/23,01:44:00,88.72,88.72,88.72,88.72,1
2008/1/23,01:47:00,88.72,88.72,88.71,88.71,2
2008/1/23,01:50:00,88.70,88.70,88.67,88.67,2
2008/1/23,01:51:00,88.66,88.68,88.60,88.68,29
2008/1/23,01:53:00,88.61,88.61,88.60,88.60,2
2008/1/23,01:54:00,88.66,88.66,88.66,88.66,1
2008/1/23,01:55:00,88.66,88.66,88.66,88.66,1
2008/1/23,01:56:00,88.69,88.73,88.69,88.73,7
2008/1/23,01:57:00,88.73,88.73,88.73,88.73,1
2008/1/23,02:00:00,88.76,88.77,88.76,88.77,2
2008/1/23,02:01:00,88.74,88.74,88.72,88.72,3
2008/1/23,02:03:00,88.72,88.72,88.70,88.70,2
2008/1/23,02:04:00,88.70,88.72,88.70,88.72,3
2008/1/23,02:05:00,88.70,88.70,88.70,88.70,2
2008/1/23,02:06:00,88.70,88.70,88.70,88.70,2
2008/1/23,02:07:00,88.72,88.72,88.72,88.72,1
2008/1/23,02:08:00,88.70,88.70,88.70,88.70,25
2008/1/23,02:09:00,88.73,88.73,88.68,88.68,5
2008/1/23,02:10:00,88.67,88.67,88.66,88.67,7
2008/1/23,02:11:00,88.67,88.69,88.66,88.69,6
2008/1/23,02:12:00,88.66,88.66,88.66,88.66,1
2008/1/23,02:13:00,88.68,88.68,88.66,88.66,11
2008/1/23,02:14:00,88.68,88.68,88.66,88.67,7
2008/1/23,02:15:00,88.66,88.68,88.66,88.66,11
2008/1/23,02:16:00,88.66,88.66,88.66,88.66,5
2008/1/23,02:17:00,88.62,88.62,88.62,88.62,3
2008/1/23,02:18:00,88.62,88.62,88.62,88.62,13
2008/1/23,02:19:00,88.60,88.61,88.60,88.60,11
2008/1/23,02:20:00,88.61,88.62,88.59,88.61,9
2008/1/23,02:21:00,88.63,88.64,88.63,88.63,4
2008/1/23,02:22:00,88.64,88.67,88.63,88.66,9
2008/1/23,02:23:00,88.65,88.65,88.65,88.65,1
2008/1/23,02:24:00,88.64,88.65,88.64,88.65,10
2008/1/23,02:25:00,88.65,88.66,88.65,88.66,22
2008/1/23,02:26:00,88.66,88.66,88.63,88.63,25
2008/1/23,02:27:00,88.63,88.63,88.61,88.61,12
2008/1/23,02:28:00,88.61,88.61,88.61,88.61,12
2008/1/23,02:29:00,88.61,88.61,88.59,88.59,6
2008/1/23,02:30:00,88.57,88.57,88.55,88.56,63
2008/1/23,02:31:00,88.56,88.56,88.54,88.55,23
2008/1/23,02:32:00,88.57,88.57,88.57,88.57,1
2008/1/23,02:34:00,88.57,88.57,88.57,88.57,1
2008/1/23,02:35:00,88.57,88.57,88.52,88.52,27
2008/1/23,02:36:00,88.54,88.54,88.51,88.51,8
2008/1/23,02:37:00,88.51,88.51,88.51,88.51,1
2008/1/23,02:38:00,88.54,88.54,88.54,88.54,2
2008/1/23,02:39:00,88.56,88.58,88.55,88.55,7
2008/1/23,02:40:00,88.55,88.55,88.55,88.55,1
2008/1/23,02:43:00,88.59,88.60,88.59,88.60,8
2008/1/23,02:44:00,88.61,88.76,88.61,88.65,19
2008/1/23,02:45:00,88.67,88.70,88.67,88.67,4
2008/1/23,02:46:00,88.66,88.67,88.65,88.65,3
2008/1/23,02:47:00,88.65,88.68,88.65,88.65,5
2008/1/23,02:48:00,88.67,88.67,88.66,88.66,3
2008/1/23,02:49:00,88.68,88.76,88.68,88.76,13
2008/1/23,02:50:00,88.84,88.85,88.84,88.85,2
2008/1/23,02:51:00,88.84,88.88,88.82,88.87,17
2008/1/23,02:52:00,88.86,88.88,88.82,88.88,10
2008/1/23,02:53:00,88.88,88.89,88.87,88.87,5
2008/1/23,02:54:00,88.89,89.00,88.89,89.00,39
2008/1/23,02:55:00,88.89,88.95,88.89,88.95,8
2008/1/23,02:56:00,88.90,88.90,88.90,88.90,5
2008/1/23,02:58:00,88.94,88.97,88.94,88.97,6
2008/1/23,02:59:00,88.94,89.12,88.94,89.10,48
2008/1/23,03:00:00,89.10,89.10,89.10,89.10,15
2008/1/23,03:01:00,89.10,89.10,89.07,89.07,11
2008/1/23,03:02:00,89.05,89.06,89.00,89.00,10
2008/1/23,03:03:00,89.07,89.07,88.97,88.97,16
2008/1/23,03:04:00,88.96,88.96,88.88,88.88,8
2008/1/23,03:05:00,88.86,88.88,88.79,88.87,19
2008/1/23,03:06:00,88.86,88.86,88.86,88.86,1
2008/1/23,03:07:00,88.85,88.85,88.84,88.84,2
2008/1/23,03:08:00,88.87,88.91,88.87,88.91,11
2008/1/23,03:09:00,88.92,88.96,88.91,88.91,6
2008/1/23,03:10:00,88.91,88.92,88.91,88.91,4
2008/1/23,03:11:00,88.92,88.92,88.92,88.92,4
2008/1/23,03:12:00,88.94,88.98,88.91,88.97,18
2008/1/23,03:13:00,88.93,88.99,88.93,88.97,6
2008/1/23,03:14:00,88.98,88.99,88.95,88.99,21
2008/1/23,03:15:00,89.00,89.00,88.93,88.95,7
2008/1/23,03:16:00,88.98,88.98,88.97,88.98,6
2008/1/23,03:17:00,88.98,89.00,88.96,88.99,69
2008/1/23,03:18:00,88.98,88.99,88.98,88.99,8
2008/1/23,03:19:00,88.99,89.02,88.99,89.02,40
2008/1/23,03:20:00,89.01,89.02,89.01,89.02,5
2008/1/23,03:21:00,89.02,89.11,89.02,89.11,32
2008/1/23,03:22:00,89.14,89.27,89.14,89.22,75
2008/1/23,03:23:00,89.23,89.23,89.17,89.20,13
2008/1/23,03:24:00,89.18,89.22,89.16,89.22,72
2008/1/23,03:25:00,89.21,89.22,89.21,89.22,8
2008/1/23,03:26:00,89.24,89.27,89.24,89.25,53
2008/1/23,03:27:00,89.25,89.27,89.22,89.22,46
2008/1/23,03:28:00,89.17,89.24,89.17,89.22,28
2008/1/23,03:29:00,89.20,89.21,89.19,89.21,28
2008/1/23,03:30:00,89.25,89.26,89.23,89.23,24
2008/1/23,03:31:00,89.22,89.25,89.19,89.24,36
2008/1/23,03:32:00,89.22,89.22,89.20,89.20,25
2008/1/23,03:33:00,89.22,89.22,89.17,89.18,23
2008/1/23,03:34:00,89.17,89.18,89.15,89.15,17
2008/1/23,03:35:00,89.14,89.14,89.08,89.10,15
2008/1/23,03:36:00,89.13,89.13,89.10,89.12,5
2008/1/23,03:37:00,89.11,89.12,89.05,89.05,11
2008/1/23,03:38:00,89.07,89.11,89.07,89.11,9
2008/1/23,03:39:00,89.10,89.10,89.07,89.07,8
2008/1/23,03:40:00,89.08,89.11,89.08,89.11,12
2008/1/23,03:41:00,89.09,89.09,89.09,89.09,1
2008/1/23,03:42:00,89.11,89.12,89.08,89.12,16
2008/1/23,03:44:00,89.12,89.18,89.12,89.17,107
2008/1/23,03:45:00,89.18,89.20,89.18,89.19,6
2008/1/23,03:46:00,89.18,89.19,89.15,89.15,13
2008/1/23,03:47:00,89.17,89.17,89.13,89.13,3
2008/1/23,03:48:00,89.13,89.18,89.13,89.15,24
2008/1/23,03:49:00,89.12,89.12,89.11,89.11,2
2008/1/23,03:50:00,89.11,89.13,89.11,89.13,4
2008/1/23,03:51:00,89.14,89.20,89.14,89.17,46
2008/1/23,03:52:00,89.20,89.20,89.20,89.20,1
2008/1/23,03:53:00,89.20,89.23,89.20,89.23,83
2008/1/23,03:54:00,89.21,89.25,89.20,89.24,25
2008/1/23,03:55:00,89.24,89.35,89.20,89.35,69
2008/1/23,03:56:00,89.33,89.36,89.30,89.31,9
2008/1/23,03:57:00,89.26,89.29,89.16,89.16,10
2008/1/23,03:58:00,89.21,89.21,89.20,89.20,2
2008/1/23,03:59:00,89.24,89.24,89.24,89.24,1
2008/1/23,04:00:00,89.25,89.25,89.25,89.25,1
2008/1/23,04:01:00,89.21,89.22,89.20,89.20,4
2008/1/23,04:02:00,89.21,89.21,89.16,89.16,3
2008/1/23,04:03:00,89.20,89.20,89.20,89.20,3
2008/1/23,04:04:00,89.18,89.18,89.13,89.14,24
2008/1/23,04:05:00,89.12,89.12,89.09,89.09,18
2008/1/23,04:06:00,89.14,89.15,89.12,89.15,4
2008/1/23,04:07:00,89.12,89.15,89.10,89.10,14
2008/1/23,04:08:00,89.10,89.10,89.09,89.09,5
2008/1/23,04:10:00,89.05,89.07,89.03,89.03,18
2008/1/23,04:11:00,89.04,89.04,89.00,89.01,41
2008/1/23,04:12:00,89.01,89.07,89.01,89.05,15
2008/1/23,04:13:00,89.04,89.09,89.01,89.07,29
2008/1/23,04:14:00,89.06,89.06,89.04,89.04,2
2008/1/23,04:15:00,89.05,89.05,89.05,89.05,1
2008/1/23,04:16:00,89.05,89.10,89.05,89.07,14
2008/1/23,04:17:00,89.08,89.08,89.07,89.07,2
2008/1/23,04:18:00,89.06,89.06,89.05,89.05,2
2008/1/23,04:19:00,89.06,89.06,89.02,89.05,8
2008/1/23,04:20:00,89.02,89.02,89.02,89.02,1
2008/1/23,04:21:00,89.04,89.05,89.02,89.02,12
2008/1/23,04:22:00,89.02,89.02,89.00,89.00,9
2008/1/23,04:23:00,89.00,89.00,89.00,89.00,1
2008/1/23,04:24:00,89.00,89.00,89.00,89.00,10
2008/1/23,04:25:00,89.00,89.03,88.99,89.00,25
2008/1/23,04:26:00,88.99,89.00,88.97,88.99,9
2008/1/23,04:27:00,88.99,88.99,88.93,88.95,17
2008/1/23,04:28:00,88.95,88.96,88.94,88.96,7
2008/1/23,04:29:00,88.96,88.96,88.92,88.92,29
2008/1/23,04:30:00,88.92,88.92,88.86,88.86,78
2008/1/23,04:31:00,88.86,88.91,88.85,88.89,46
2008/1/23,04:32:00,88.86,88.87,88.85,88.85,23
2008/1/23,04:33:00,88.85,88.88,88.85,88.86,6
2008/1/23,04:34:00,88.85,88.85,88.83,88.85,4
2008/1/23,04:35:00,88.83,88.84,88.78,88.78,22
2008/1/23,04:36:00,88.77,88.80,88.70,88.74,60
2008/1/23,04:37:00,88.75,88.75,88.65,88.67,62
2008/1/23,04:38:00,88.66,88.68,88.54,88.55,110
2008/1/23,04:39:00,88.56,88.58,88.49,88.53,232
2008/1/23,04:40:00,88.51,88.56,88.44,88.52,145
2008/1/23,04:41:00,88.51,88.52,88.50,88.50,222
2008/1/23,04:42:00,88.50,88.50,88.46,88.47,19
2008/1/23,04:43:00,88.48,88.59,88.47,88.50,233
2008/1/23,04:44:00,88.48,88.54,88.48,88.54,70
2008/1/23,04:45:00,88.53,88.53,88.47,88.49,77
2008/1/23,04:46:00,88.51,88.51,88.51,88.51,3
2008/1/23,04:47:00,88.50,88.53,88.50,88.53,57
2008/1/23,04:48:00,88.52,88.52,88.49,88.51,69
2008/1/23,04:49:00,88.50,88.51,88.49,88.51,28
2008/1/23,04:50:00,88.52,88.53,88.48,88.51,68
2008/1/23,04:51:00,88.52,88.53,88.50,88.50,31
2008/1/23,04:53:00,88.50,88.52,88.49,88.50,57
2008/1/23,04:54:00,88.51,88.53,88.50,88.53,18
2008/1/23,04:55:00,88.51,88.63,88.50,88.50,35
2008/1/23,04:56:00,88.51,88.63,88.51,88.56,13
2008/1/23,04:57:00,88.57,88.60,88.52,88.52,73
2008/1/23,04:58:00,88.53,88.55,88.51,88.55,30
2008/1/23,04:59:00,88.56,88.63,88.55,88.63,23
2008/1/23,05:00:00,88.64,88.64,88.57,88.57,20
2008/1/23,05:01:00,88.55,88.55,88.47,88.53,52
2008/1/23,05:02:00,88.53,88.54,88.51,88.51,13
2008/1/23,05:03:00,88.51,88.51,88.42,88.42,107
2008/1/23,05:04:00,88.42,88.43,88.37,88.38,46
2008/1/23,05:05:00,88.40,88.40,88.32,88.34,126
2008/1/23,05:06:00,88.33,88.34,88.30,88.32,49
2008/1/23,05:07:00,88.28,88.35,88.27,88.32,73
2008/1/23,05:08:00,88.34,88.34,88.26,88.28,51
2008/1/23,05:09:00,88.27,88.29,88.21,88.22,235
2008/1/23,05:10:00,88.24,88.30,88.22,88.26,69
2008/1/23,05:11:00,88.29,88.30,88.26,88.29,32
2008/1/23,05:12:00,88.28,88.32,88.27,88.28,25
2008/1/23,05:13:00,88.28,88.34,88.28,88.34,27
2008/1/23,05:14:00,88.34,88.36,88.30,88.32,32
2008/1/23,05:15:00,88.30,88.32,88.28,88.30,29
2008/1/23,05:16:00,88.30,88.30,88.29,88.30,7
2008/1/23,05:17:00,88.33,88.34,88.33,88.34,27
2008/1/23,05:18:00,88.34,88.37,88.28,88.28,34
2008/1/23,05:19:00,88.27,88.30,88.27,88.28,58
2008/1/23,05:20:00,88.29,88.32,88.27,88.32,3
2008/1/23,05:21:00,88.33,88.35,88.33,88.35,12
2008/1/23,05:22:00,88.35,88.36,88.33,88.35,7
2008/1/23,05:23:00,88.35,88.35,88.33,88.33,5
2008/1/23,05:24:00,88.34,88.34,88.34,88.34,1
2008/1/23,05:25:00,88.35,88.35,88.35,88.35,18
2008/1/23,05:26:00,88.34,88.36,88.31,88.36,12
2008/1/23,05:27:00,88.35,88.36,88.30,88.32,38
2008/1/23,05:28:00,88.34,88.40,88.32,88.35,32
2008/1/23,05:29:00,88.36,88.36,88.31,88.34,37
2008/1/23,05:30:00,88.31,88.31,88.27,88.29,28
2008/1/23,05:31:00,88.29,88.30,88.25,88.28,63
2008/1/23,05:32:00,88.29,88.32,88.29,88.32,93
2008/1/23,05:33:00,88.34,88.36,88.34,88.36,17
2008/1/23,05:34:00,88.35,88.35,88.34,88.34,4
2008/1/23,05:35:00,88.35,88.36,88.34,88.34,14
2008/1/23,05:36:00,88.34,88.35,88.33,88.34,35
2008/1/23,05:37:00,88.33,88.36,88.32,88.34,50
2008/1/23,05:38:00,88.35,88.38,88.34,88.38,38
2008/1/23,05:39:00,88.36,88.38,88.35,88.38,18
2008/1/23,05:40:00,88.42,88.44,88.38,88.42,47
2008/1/23,05:41:00,88.40,88.44,88.40,88.40,30
2008/1/23,05:42:00,88.42,88.43,88.39,88.42,33
2008/1/23,05:43:00,88.44,88.49,88.43,88.49,68
2008/1/23,05:44:00,88.48,88.49,88.40,88.40,45
2008/1/23,05:45:00,88.40,88.47,88.39,88.42,73
2008/1/23,05:46:00,88.41,88.42,88.36,88.36,112
2008/1/23,05:47:00,88.38,88.38,88.36,88.36,14
2008/1/23,05:48:00,88.36,88.36,88.30,88.32,44
2008/1/23,05:49:00,88.31,88.31,88.28,88.29,86
2008/1/23,05:50:00,88.30,88.31,88.28,88.30,30
2008/1/23,05:51:00,88.30,88.30,88.25,88.25,19
2008/1/23,05:52:00,88.27,88.29,88.26,88.26,47
2008/1/23,05:53:00,88.26,88.31,88.26,88.29,61
2008/1/23,05:54:00,88.28,88.29,88.26,88.29,65
2008/1/23,05:55:00,88.28,88.28,88.23,88.23,20
2008/1/23,05:56:00,88.25,88.25,88.13,88.15,142
2008/1/23,05:57:00,88.15,88.15,88.10,88.13,324
2008/1/23,05:58:00,88.13,88.18,88.10,88.10,75
2008/1/23,05:59:00,88.10,88.10,88.02,88.05,204
2008/1/23,06:00:00,88.05,88.09,88.00,88.05,212
2008/1/23,06:01:00,88.07,88.09,88.05,88.08,23
2008/1/23,06:02:00,88.08,88.10,88.07,88.10,39
2008/1/23,06:03:00,88.10,88.12,88.09,88.10,24
2008/1/23,06:04:00,88.10,88.20,88.10,88.16,42
2008/1/23,06:05:00,88.14,88.18,88.07,88.18,26
2008/1/23,06:06:00,88.16,88.18,88.13,88.14,18
2008/1/23,06:07:00,88.10,88.14,88.10,88.14,11
2008/1/23,06:08:00,88.15,88.16,88.13,88.13,40
2008/1/23,06:09:00,88.10,88.10,88.04,88.04,71
2008/1/23,06:10:00,88.03,88.04,87.89,87.91,298
2008/1/23,06:11:00,87.91,87.98,87.90,87.98,99
2008/1/23,06:12:00,87.96,87.96,87.92,87.94,94
2008/1/23,06:13:00,87.93,87.96,87.91,87.93,47
2008/1/23,06:14:00,87.91,87.91,87.77,87.78,265
2008/1/23,06:15:00,87.79,87.82,87.76,87.76,248
2008/1/23,06:16:00,87.79,87.80,87.76,87.78,33
2008/1/23,06:17:00,87.81,87.94,87.81,87.90,127
2008/1/23,06:18:00,87.88,87.93,87.88,87.93,10
2008/1/23,06:19:00,87.90,87.93,87.90,87.92,27
2008/1/23,06:20:00,87.90,87.90,87.60,87.65,516
2008/1/23,06:21:00,87.65,87.67,87.55,87.58,446
2008/1/23,06:22:00,87.58,87.67,87.53,87.67,434
2008/1/23,06:23:00,87.66,87.73,87.66,87.70,97
2008/1/23,06:24:00,87.71,87.72,87.62,87.62,78
2008/1/23,06:25:00,87.63,87.63,87.57,87.57,63
2008/1/23,06:26:00,87.59,87.64,87.57,87.63,120
2008/1/23,06:27:00,87.64,87.65,87.63,87.63,17
2008/1/23,06:28:00,87.64,87.72,87.64,87.67,45
2008/1/23,06:29:00,87.66,87.69,87.62,87.69,18
2008/1/23,06:30:00,87.69,87.75,87.69,87.75,72
2008/1/23,06:31:00,87.75,87.83,87.75,87.82,31
2008/1/23,06:32:00,87.82,87.84,87.79,87.81,38
2008/1/23,06:33:00,87.80,87.81,87.80,87.80,32
2008/1/23,06:34:00,87.79,87.80,87.78,87.80,5
2008/1/23,06:35:00,87.79,87.79,87.70,87.70,171
2008/1/23,06:36:00,87.72,87.75,87.69,87.71,122
2008/1/23,06:37:00,87.71,87.73,87.70,87.71,40
2008/1/23,06:38:00,87.71,87.79,87.66,87.72,154
2008/1/23,06:39:00,87.72,87.72,87.63,87.65,248
2008/1/23,06:40:00,87.65,87.70,87.65,87.70,11
2008/1/23,06:41:00,87.73,87.79,87.73,87.79,31
2008/1/23,06:42:00,87.80,87.88,87.79,87.80,58
2008/1/23,06:43:00,87.85,87.89,87.84,87.85,56
2008/1/23,06:44:00,87.85,87.86,87.83,87.84,53
2008/1/23,06:45:00,87.85,87.86,87.84,87.86,21
2008/1/23,06:46:00,87.85,87.89,87.84,87.85,67
2008/1/23,06:47:00,87.85,87.93,87.85,87.90,80
2008/1/23,06:48:00,87.92,87.95,87.92,87.95,47
2008/1/23,06:49:00,87.95,88.00,87.94,87.94,60
2008/1/23,06:50:00,87.94,87.95,87.93,87.94,23
2008/1/23,06:51:00,87.95,87.97,87.94,87.95,33
2008/1/23,06:52:00,87.95,87.95,87.85,87.89,89
2008/1/23,06:53:00,87.89,87.90,87.87,87.88,56
2008/1/23,06:54:00,87.89,87.90,87.88,87.89,41
2008/1/23,06:55:00,87.89,87.91,87.86,87.87,69
2008/1/23,06:56:00,87.87,87.90,87.79,87.87,123
2008/1/23,06:57:00,87.87,87.88,87.82,87.84,73
2008/1/23,06:58:00,87.85,87.88,87.85,87.87,46
2008/1/23,06:59:00,87.84,87.86,87.79,87.84,65
2008/1/23,07:00:00,87.81,87.84,87.80,87.84,42
2008/1/23,07:01:00,87.82,87.84,87.80,87.83,36
2008/1/23,07:02:00,87.84,87.90,87.83,87.83,18
2008/1/23,07:03:00,87.84,87.86,87.83,87.83,47
2008/1/23,07:04:00,87.83,87.83,87.80,87.80,28
2008/1/23,07:05:00,87.81,87.84,87.81,87.84,20
2008/1/23,07:06:00,87.83,87.85,87.80,87.81,64
2008/1/23,07:07:00,87.82,87.82,87.77,87.80,44
2008/1/23,07:08:00,87.80,87.81,87.78,87.80,12
2008/1/23,07:09:00,87.80,87.85,87.80,87.85,11
2008/1/23,07:10:00,87.87,87.87,87.83,87.86,60
2008/1/23,07:11:00,87.87,87.89,87.87,87.89,10
2008/1/23,07:12:00,87.91,88.00,87.89,87.95,226
2008/1/23,07:13:00,87.99,88.00,87.96,87.97,40
2008/1/23,07:14:00,87.97,88.00,87.96,88.00,45
2008/1/23,07:15:00,88.00,88.19,88.00,88.15,278
2008/1/23,07:16:00,88.15,88.20,88.14,88.19,46
2008/1/23,07:17:00,88.20,88.20,88.14,88.17,108
2008/1/23,07:18:00,88.16,88.18,88.11,88.17,83
2008/1/23,07:19:00,88.15,88.15,88.14,88.15,43
2008/1/23,07:20:00,88.14,88.15,88.13,88.13,9
2008/1/23,07:21:00,88.14,88.27,88.14,88.25,276
2008/1/23,07:22:00,88.24,88.35,88.22,88.35,227
2008/1/23,07:23:00,88.34,88.40,88.33,88.35,154
2008/1/23,07:24:00,88.33,88.34,88.27,88.30,116
2008/1/23,07:25:00,88.30,88.31,88.25,88.25,111
2008/1/23,07:26:00,88.25,88.28,88.25,88.26,56
2008/1/23,07:27:00,88.27,88.28,88.21,88.21,131
2008/1/23,07:28:00,88.24,88.25,88.20,88.23,53
2008/1/23,07:29:00,88.23,88.25,88.19,88.22,26
2008/1/23,07:30:00,88.20,88.25,88.18,88.23,83
2008/1/23,07:31:00,88.22,88.23,88.20,88.22,15
2008/1/23,07:32:00,88.23,88.25,88.20,88.23,88
2008/1/23,07:33:00,88.21,88.22,88.14,88.17,23
2008/1/23,07:34:00,88.17,88.18,88.16,88.17,75
2008/1/23,07:35:00,88.16,88.16,87.95,88.02,409
2008/1/23,07:36:00,88.01,88.08,87.99,88.02,55
2008/1/23,07:37:00,88.04,88.08,88.03,88.05,93
2008/1/23,07:38:00,88.07,88.08,88.05,88.08,25
2008/1/23,07:39:00,88.09,88.12,88.09,88.11,14
2008/1/23,07:40:00,88.12,88.12,88.05,88.08,41
2008/1/23,07:41:00,88.09,88.13,88.08,88.10,40
2008/1/23,07:42:00,88.10,88.14,88.10,88.13,15
2008/1/23,07:43:00,88.13,88.13,88.03,88.05,48
2008/1/23,07:44:00,88.05,88.16,88.05,88.15,78
2008/1/23,07:45:00,88.15,88.31,88.15,88.26,423
2008/1/23,07:46:00,88.25,88.28,88.15,88.15,43
2008/1/23,07:47:00,88.17,88.18,88.13,88.13,24
2008/1/23,07:48:00,88.13,88.13,88.11,88.13,12
2008/1/23,07:49:00,88.11,88.13,88.04,88.05,70
2008/1/23,07:50:00,88.06,88.11,88.00,88.02,143
2008/1/23,07:51:00,88.01,88.11,87.99,88.11,79
2008/1/23,07:52:00,88.12,88.15,88.10,88.12,68
2008/1/23,07:53:00,88.11,88.22,88.11,88.22,30
2008/1/23,07:54:00,88.20,88.21,88.17,88.17,23
2008/1/23,07:55:00,88.17,88.17,88.14,88.16,66
2008/1/23,07:56:00,88.16,88.18,88.12,88.15,39
2008/1/23,07:57:00,88.16,88.16,88.16,88.16,1
2008/1/23,07:58:00,88.16,88.17,88.13,88.13,11
2008/1/23,07:59:00,88.14,88.15,88.12,88.12,13
2008/1/23,08:00:00,88.12,88.16,88.10,88.15,24
2008/1/23,08:01:00,88.16,88.16,88.10,88.12,30
2008/1/23,08:02:00,88.11,88.13,88.02,88.02,131
2008/1/23,08:03:00,88.02,88.07,88.02,88.06,16
2008/1/23,08:04:00,88.07,88.12,88.07,88.12,21
2008/1/23,08:05:00,88.09,88.09,88.09,88.09,5
2008/1/23,08:06:00,88.09,88.09,88.07,88.07,10
2008/1/23,08:07:00,88.07,88.07,88.01,88.02,56
2008/1/23,08:08:00,88.02,88.05,88.00,88.00,27
2008/1/23,08:09:00,88.00,88.04,87.93,88.01,208
2008/1/23,08:10:00,88.00,88.01,87.88,87.89,119
2008/1/23,08:11:00,87.89,87.89,87.71,87.79,332
2008/1/23,08:12:00,87.78,87.85,87.73,87.85,100
2008/1/23,08:13:00,87.86,88.00,87.83,88.00,75
2008/1/23,08:14:00,87.98,88.02,87.84,87.89,131
2008/1/23,08:15:00,87.89,87.89,87.70,87.77,170
2008/1/23,08:16:00,87.77,87.78,87.64,87.70,250
2008/1/23,08:17:00,87.70,87.72,87.65,87.70,187
2008/1/23,08:18:00,87.69,87.77,87.67,87.76,162
2008/1/23,08:19:00,87.76,87.76,87.66,87.72,111
2008/1/23,08:20:00,87.72,87.73,87.56,87.58,324
2008/1/23,08:21:00,87.57,87.63,87.55,87.60,167
2008/1/23,08:22:00,87.61,87.68,87.59,87.60,252
2008/1/23,08:23:00,87.60,87.79,87.60,87.77,266
2008/1/23,08:24:00,87.77,87.77,87.57,87.62,314
2008/1/23,08:25:00,87.60,87.67,87.56,87.58,214
2008/1/23,08:26:00,87.58,87.65,87.56,87.59,238
2008/1/23,08:27:00,87.59,87.59,87.46,87.58,560
2008/1/23,08:28:00,87.57,87.69,87.55,87.63,142
2008/1/23,08:29:00,87.63,87.67,87.57,87.58,117
2008/1/23,08:30:00,87.59,87.62,87.56,87.62,36
2008/1/23,08:31:00,87.60,87.69,87.60,87.69,64
2008/1/23,08:32:00,87.69,87.79,87.67,87.76,156
2008/1/23,08:33:00,87.75,87.78,87.70,87.70,85
2008/1/23,08:34:00,87.70,87.77,87.66,87.71,183
2008/1/23,08:35:00,87.71,87.75,87.65,87.68,318
2008/1/23,08:36:00,87.67,87.69,87.62,87.65,84
2008/1/23,08:37:00,87.63,87.63,87.50,87.53,307
2008/1/23,08:38:00,87.52,87.59,87.48,87.56,221
2008/1/23,08:39:00,87.56,87.58,87.52,87.57,65
2008/1/23,08:40:00,87.58,87.62,87.55,87.62,132
2008/1/23,08:41:00,87.65,87.68,87.61,87.63,162
2008/1/23,08:42:00,87.65,87.65,87.59,87.60,117
2008/1/23,08:43:00,87.60,87.63,87.56,87.58,96
2008/1/23,08:44:00,87.57,87.60,87.55,87.58,73
2008/1/23,08:45:00,87.60,87.61,87.55,87.55,82
2008/1/23,08:46:00,87.55,87.60,87.51,87.57,172
2008/1/23,08:47:00,87.59,87.61,87.59,87.60,117
2008/1/23,08:48:00,87.60,87.63,87.58,87.61,57
2008/1/23,08:49:00,87.61,87.61,87.55,87.58,45
2008/1/23,08:50:00,87.58,87.58,87.50,87.52,122
2008/1/23,08:51:00,87.51,87.51,87.33,87.35,1226
2008/1/23,08:52:00,87.38,87.45,87.36,87.42,580
2008/1/23,08:53:00,87.42,87.43,87.36,87.37,165
2008/1/23,08:54:00,87.38,87.40,87.34,87.39,322
2008/1/23,08:55:00,87.38,87.43,87.35,87.42,170
2008/1/23,08:56:00,87.42,87.53,87.36,87.37,777
2008/1/23,08:57:00,87.39,87.46,87.35,87.37,203
2008/1/23,08:58:00,87.36,87.57,87.35,87.54,296
2008/1/23,08:59:00,87.55,87.61,87.55,87.59,120
2008/1/23,09:00:00,87.57,87.60,87.52,87.56,158
2008/1/23,09:01:00,87.56,87.58,87.34,87.43,890
2008/1/23,09:02:00,87.43,87.43,87.25,87.34,996
2008/1/23,09:03:00,87.33,87.50,87.31,87.47,670
2008/1/23,09:04:00,87.46,87.53,87.42,87.47,445
2008/1/23,09:05:00,87.47,87.65,87.47,87.61,709
2008/1/23,09:06:00,87.61,87.67,87.55,87.62,687
2008/1/23,09:07:00,87.63,87.74,87.60,87.73,581
2008/1/23,09:08:00,87.73,87.76,87.67,87.69,298
2008/1/23,09:09:00,87.69,87.72,87.63,87.72,394
2008/1/23,09:10:00,87.71,87.82,87.65,87.77,412
2008/1/23,09:11:00,87.77,87.77,87.66,87.68,494
2008/1/23,09:12:00,87.68,87.72,87.66,87.69,195
2008/1/23,09:13:00,87.71,87.74,87.65,87.70,242
2008/1/23,09:14:00,87.69,87.72,87.67,87.70,191
2008/1/23,09:15:00,87.70,87.78,87.66,87.70,381
2008/1/23,09:16:00,87.70,87.86,87.68,87.76,370
2008/1/23,09:17:00,87.76,87.83,87.73,87.77,473
2008/1/23,09:18:00,87.78,87.78,87.65,87.73,435
2008/1/23,09:19:00,87.74,87.74,87.66,87.67,297
2008/1/23,09:20:00,87.67,87.69,87.60,87.64,431
2008/1/23,09:21:00,87.64,87.69,87.56,87.65,350
2008/1/23,09:22:00,87.65,87.69,87.62,87.64,439
2008/1/23,09:23:00,87.64,87.78,87.60,87.73,594
2008/1/23,09:24:00,87.73,87.73,87.57,87.64,570
2008/1/23,09:25:00,87.63,87.68,87.61,87.62,303
2008/1/23,09:26:00,87.64,87.72,87.64,87.66,217
2008/1/23,09:27:00,87.68,87.68,87.60,87.62,176
2008/1/23,09:28:00,87.63,87.65,87.60,87.63,136
2008/1/23,09:29:00,87.63,87.72,87.62,87.64,200
2008/1/23,09:30:00,87.65,87.72,87.59,87.60,245
2008/1/23,09:31:00,87.61,87.62,87.45,87.46,821
2008/1/23,09:32:00,87.47,87.62,87.47,87.61,478
2008/1/23,09:33:00,87.61,87.62,87.54,87.59,287
2008/1/23,09:34:00,87.58,87.69,87.58,87.63,414
2008/1/23,09:35:00,87.64,87.67,87.62,87.66,86
2008/1/23,09:36:00,87.67,87.67,87.63,87.65,135
2008/1/23,09:37:00,87.64,87.67,87.61,87.65,264
2008/1/23,09:38:00,87.66,87.78,87.65,87.77,502
2008/1/23,09:39:00,87.78,87.96,87.78,87.87,1258
2008/1/23,09:40:00,87.88,87.93,87.78,87.82,617
2008/1/23,09:41:00,87.81,87.84,87.79,87.80,246
2008/1/23,09:42:00,87.80,87.97,87.79,87.93,517
2008/1/23,09:43:00,87.93,87.96,87.83,87.96,385
2008/1/23,09:44:00,87.95,87.96,87.87,87.92,362
2008/1/23,09:45:00,87.92,87.93,87.85,87.89,187
2008/1/23,09:46:00,87.88,88.11,87.88,88.06,889
2008/1/23,09:47:00,88.05,88.06,87.96,88.01,219
2008/1/23,09:48:00,88.01,88.05,87.97,88.00,309
2008/1/23,09:49:00,88.02,88.05,87.92,88.04,458
2008/1/23,09:50:00,88.03,88.10,87.95,87.97,643
2008/1/23,09:51:00,87.97,88.02,87.93,87.98,341
2008/1/23,09:52:00,87.96,87.99,87.93,87.99,114
2008/1/23,09:53:00,87.98,88.02,87.94,87.96,248
2008/1/23,09:54:00,87.97,87.98,87.92,87.95,253
2008/1/23,09:55:00,87.96,87.99,87.94,87.97,110
2008/1/23,09:56:00,87.97,87.97,87.87,87.89,388
2008/1/23,09:57:00,87.89,87.90,87.81,87.85,332
2008/1/23,09:58:00,87.84,87.91,87.81,87.88,251
2008/1/23,09:59:00,87.89,87.95,87.86,87.95,370
2008/1/23,10:00:00,87.94,88.03,87.90,87.98,561
2008/1/23,10:01:00,87.97,88.09,87.96,88.00,757
2008/1/23,10:02:00,88.02,88.12,88.00,88.12,646
2008/1/23,10:03:00,88.10,88.15,88.06,88.07,671
2008/1/23,10:04:00,88.08,88.10,88.04,88.05,365
2008/1/23,10:05:00,88.04,88.06,87.94,87.98,363
2008/1/23,10:06:00,87.98,87.99,87.84,87.92,372
2008/1/23,10:07:00,87.92,87.93,87.83,87.92,298
2008/1/23,10:08:00,87.94,87.94,87.85,87.85,568
2008/1/23,10:09:00,87.87,87.90,87.85,87.88,150
2008/1/23,10:10:00,87.89,87.92,87.84,87.86,169
2008/1/23,10:11:00,87.86,87.90,87.74,87.74,729
2008/1/23,10:12:00,87.73,87.87,87.72,87.86,628
2008/1/23,10:13:00,87.87,87.94,87.84,87.90,376
2008/1/23,10:14:00,87.90,87.91,87.82,87.88,441
2008/1/23,10:15:00,87.89,87.96,87.87,87.93,277
2008/1/23,10:16:00,87.93,88.01,87.92,88.00,410
2008/1/23,10:17:00,87.99,88.20,87.97,88.17,862
2008/1/23,10:18:00,88.17,88.26,88.14,88.19,1060
2008/1/23,10:19:00,88.18,88.24,88.13,88.23,587
2008/1/23,10:20:00,88.21,88.29,88.18,88.18,647
2008/1/23,10:21:00,88.18,88.30,88.17,88.29,487
2008/1/23,10:22:00,88.28,88.40,88.28,88.35,1178
2008/1/23,10:23:00,88.34,88.36,88.30,88.33,561
2008/1/23,10:24:00,88.34,88.35,88.26,88.29,380
2008/1/23,10:25:00,88.30,88.30,88.23,88.25,380
2008/1/23,10:26:00,88.25,88.29,88.16,88.18,447
2008/1/23,10:27:00,88.18,88.24,88.15,88.23,192
2008/1/23,10:28:00,88.24,88.33,88.21,88.27,414
2008/1/23,10:29:00,88.27,88.35,88.26,88.28,177
2008/1/23,10:30:00,88.29,88.31,88.19,88.21,468
2008/1/23,10:31:00,88.22,88.30,88.19,88.21,217
2008/1/23,10:32:00,88.21,88.23,88.13,88.14,442
2008/1/23,10:33:00,88.13,88.19,88.10,88.13,381
2008/1/23,10:34:00,88.14,88.14,88.04,88.06,501
2008/1/23,10:35:00,88.06,88.08,87.95,87.99,561
2008/1/23,10:36:00,87.98,87.98,87.87,87.89,448
2008/1/23,10:37:00,87.87,87.88,87.75,87.84,757
2008/1/23,10:38:00,87.84,87.84,87.72,87.74,371
2008/1/23,10:39:00,87.74,87.84,87.68,87.82,596
2008/1/23,10:40:00,87.82,87.89,87.79,87.84,504
2008/1/23,10:41:00,87.83,87.88,87.80,87.82,332
2008/1/23,10:42:00,87.81,87.81,87.75,87.77,464
2008/1/23,10:43:00,87.76,87.82,87.70,87.70,476
2008/1/23,10:44:00,87.70,87.72,87.62,87.63,974
2008/1/23,10:45:00,87.61,87.65,87.55,87.64,822
2008/1/23,10:46:00,87.65,87.72,87.64,87.70,296
2008/1/23,10:47:00,87.69,87.79,87.68,87.78,195
2008/1/23,10:48:00,87.79,87.79,87.68,87.69,202
2008/1/23,10:49:00,87.70,87.74,87.58,87.60,821
2008/1/23,10:50:00,87.60,87.66,87.58,87.63,154
2008/1/23,10:51:00,87.64,87.67,87.60,87.61,148
2008/1/23,10:52:00,87.60,87.60,87.47,87.55,1126
2008/1/23,10:53:00,87.56,87.62,87.55,87.57,252
2008/1/23,10:54:00,87.58,87.64,87.56,87.64,146
2008/1/23,10:55:00,87.63,87.65,87.57,87.58,205
2008/1/23,10:56:00,87.60,87.64,87.57,87.60,107
2008/1/23,10:57:00,87.61,87.67,87.56,87.60,442
2008/1/23,10:58:00,87.61,87.62,87.57,87.57,124
2008/1/23,10:59:00,87.58,87.67,87.57,87.64,388
2008/1/23,11:00:00,87.64,87.70,87.63,87.65,461
2008/1/23,11:01:00,87.65,87.67,87.47,87.53,885
2008/1/23,11:02:00,87.52,87.67,87.49,87.60,371
2008/1/23,11:03:00,87.61,87.73,87.61,87.68,423
2008/1/23,11:04:00,87.69,87.77,87.65,87.77,315
2008/1/23,11:05:00,87.77,87.85,87.73,87.82,448
2008/1/23,11:06:00,87.81,87.85,87.79,87.84,249
2008/1/23,11:07:00,87.83,87.86,87.80,87.84,287
2008/1/23,11:08:00,87.82,87.85,87.79,87.81,280
2008/1/23,11:09:00,87.80,87.80,87.74,87.75,295
2008/1/23,11:10:00,87.74,87.82,87.74,87.80,189
2008/1/23,11:11:00,87.81,87.82,87.70,87.75,730
2008/1/23,11:12:00,87.75,87.81,87.74,87.78,401
2008/1/23,11:13:00,87.78,87.80,87.71,87.73,264
2008/1/23,11:14:00,87.73,87.74,87.69,87.70,309
2008/1/23,11:15:00,87.70,87.71,87.55,87.55,656
2008/1/23,11:16:00,87.55,87.62,87.50,87.55,702
2008/1/23,11:17:00,87.55,87.56,87.42,87.46,701
2008/1/23,11:18:00,87.47,87.55,87.47,87.48,456
2008/1/23,11:19:00,87.49,87.53,87.42,87.51,346
2008/1/23,11:20:00,87.52,87.54,87.46,87.52,370
2008/1/23,11:21:00,87.53,87.58,87.52,87.57,347
2008/1/23,11:22:00,87.57,87.69,87.57,87.69,374
2008/1/23,11:23:00,87.68,87.71,87.66,87.71,443
2008/1/23,11:24:00,87.70,87.79,87.66,87.78,488
2008/1/23,11:25:00,87.76,87.82,87.73,87.80,333
2008/1/23,11:26:00,87.79,87.80,87.75,87.75,288
2008/1/23,11:27:00,87.75,87.77,87.72,87.76,182
2008/1/23,11:28:00,87.75,87.76,87.68,87.71,156
2008/1/23,11:29:00,87.70,87.75,87.67,87.75,442
2008/1/23,11:30:00,87.75,87.75,87.57,87.60,382
2008/1/23,11:31:00,87.60,87.67,87.50,87.53,607
2008/1/23,11:32:00,87.54,87.60,87.46,87.51,447
2008/1/23,11:33:00,87.51,87.52,87.40,87.48,859
2008/1/23,11:34:00,87.47,87.52,87.46,87.51,287
2008/1/23,11:35:00,87.50,87.60,87.48,87.53,473
2008/1/23,11:36:00,87.55,87.57,87.40,87.46,651
2008/1/23,11:37:00,87.45,87.49,87.35,87.42,795
2008/1/23,11:38:00,87.41,87.42,87.29,87.34,681
2008/1/23,11:39:00,87.33,87.38,87.32,87.36,247
2008/1/23,11:40:00,87.36,87.46,87.34,87.45,481
2008/1/23,11:41:00,87.46,87.48,87.40,87.42,259
2008/1/23,11:42:00,87.41,87.48,87.41,87.45,232
2008/1/23,11:43:00,87.45,87.46,87.32,87.34,321
2008/1/23,11:44:00,87.33,87.46,87.32,87.45,443
2008/1/23,11:45:00,87.44,87.44,87.30,87.31,314
2008/1/23,11:46:00,87.30,87.35,87.29,87.33,562
2008/1/23,11:47:00,87.32,87.32,87.20,87.30,367
2008/1/23,11:48:00,87.30,87.31,87.20,87.28,1217
2008/1/23,11:49:00,87.29,87.35,87.23,87.35,470
2008/1/23,11:50:00,87.33,87.35,87.20,87.25,533
2008/1/23,11:51:00,87.25,87.35,87.20,87.29,469
2008/1/23,11:52:00,87.28,87.30,87.21,87.30,341
2008/1/23,11:53:00,87.31,87.39,87.29,87.37,407
2008/1/23,11:54:00,87.37,87.45,87.31,87.43,395
2008/1/23,11:55:00,87.44,87.45,87.39,87.43,216
2008/1/23,11:56:00,87.43,87.48,87.41,87.44,247
2008/1/23,11:57:00,87.44,87.55,87.43,87.51,473
2008/1/23,11:58:00,87.50,87.53,87.49,87.51,389
2008/1/23,11:59:00,87.50,87.52,87.44,87.44,165
2008/1/23,12:00:00,87.45,87.46,87.43,87.46,178
2008/1/23,12:01:00,87.45,87.45,87.36,87.38,257
2008/1/23,12:02:00,87.37,87.38,87.29,87.34,422
2008/1/23,12:03:00,87.34,87.45,87.34,87.38,376
2008/1/23,12:04:00,87.38,87.42,87.31,87.33,128
2008/1/23,12:05:00,87.33,87.39,87.31,87.36,160
2008/1/23,12:06:00,87.36,87.37,87.31,87.33,107
2008/1/23,12:07:00,87.34,87.38,87.31,87.36,126
2008/1/23,12:08:00,87.36,87.38,87.35,87.36,67
2008/1/23,12:09:00,87.37,87.38,87.25,87.26,231
2008/1/23,12:10:00,87.25,87.25,87.15,87.22,956
2008/1/23,12:11:00,87.23,87.31,87.19,87.22,331
2008/1/23,12:12:00,87.23,87.25,87.13,87.14,570
2008/1/23,12:13:00,87.15,87.30,87.05,87.26,513
2008/1/23,12:14:00,87.26,87.27,87.08,87.17,1181
2008/1/23,12:15:00,87.16,87.21,87.13,87.15,372
2008/1/23,12:16:00,87.15,87.15,87.09,87.09,312
2008/1/23,12:17:00,87.09,87.13,87.06,87.07,404
2008/1/23,12:18:00,87.08,87.13,86.99,87.09,794
2008/1/23,12:19:00,87.10,87.12,87.04,87.05,743
2008/1/23,12:20:00,87.05,87.16,87.00,87.08,990
2008/1/23,12:21:00,87.10,87.21,87.09,87.19,651
2008/1/23,12:22:00,87.19,87.24,87.15,87.20,242
2008/1/23,12:23:00,87.20,87.31,87.20,87.25,559
2008/1/23,12:24:00,87.26,87.27,87.21,87.24,231
2008/1/23,12:25:00,87.25,87.25,87.20,87.20,360
2008/1/23,12:26:00,87.20,87.22,87.16,87.21,233
2008/1/23,12:27:00,87.22,87.24,87.17,87.23,749
2008/1/23,12:28:00,87.22,87.23,87.19,87.20,141
2008/1/23,12:29:00,87.21,87.21,87.12,87.14,269
2008/1/23,12:30:00,87.15,87.17,87.13,87.14,351
2008/1/23,12:31:00,87.14,87.15,87.07,87.08,478
2008/1/23,12:32:00,87.08,87.15,87.08,87.11,249
2008/1/23,12:33:00,87.12,87.15,87.09,87.13,255
2008/1/23,12:34:00,87.13,87.14,87.09,87.13,165
2008/1/23,12:35:00,87.12,87.14,86.95,87.03,981
2008/1/23,12:36:00,87.03,87.06,86.91,86.97,818
2008/1/23,12:37:00,86.97,87.01,86.91,86.98,635
2008/1/23,12:38:00,86.98,87.00,86.92,86.94,476
2008/1/23,12:39:00,86.94,86.94,86.81,86.84,1250
2008/1/23,12:40:00,86.84,86.90,86.84,86.90,449
2008/1/23,12:41:00,86.90,86.91,86.80,86.90,443
2008/1/23,12:42:00,86.90,86.99,86.89,86.96,301
2008/1/23,12:43:00,86.95,86.95,86.65,86.71,1930
2008/1/23,12:44:00,86.70,86.85,86.69,86.76,914
2008/1/23,12:45:00,86.75,86.79,86.68,86.78,889
2008/1/23,12:46:00,86.76,86.84,86.76,86.78,655
2008/1/23,12:47:00,86.78,86.80,86.68,86.69,933
2008/1/23,12:48:00,86.70,86.79,86.65,86.77,722
2008/1/23,12:49:00,86.77,86.86,86.77,86.80,464
2008/1/23,12:50:00,86.78,86.81,86.69,86.70,241
2008/1/23,12:51:00,86.71,86.78,86.68,86.71,245
2008/1/23,12:52:00,86.72,86.78,86.68,86.77,638
2008/1/23,12:53:00,86.76,86.78,86.73,86.75,191
2008/1/23,12:54:00,86.76,86.88,86.75,86.85,440
2008/1/23,12:55:00,86.85,86.97,86.84,86.90,814
2008/1/23,12:56:00,86.91,86.97,86.87,86.95,413
2008/1/23,12:57:00,86.95,86.96,86.90,86.92,210
2008/1/23,12:58:00,86.91,86.94,86.87,86.94,217
2008/1/23,12:59:00,86.94,87.03,86.91,87.00,456
2008/1/23,13:00:00,87.01,87.10,86.98,87.09,653
2008/1/23,13:01:00,87.10,87.20,87.07,87.14,691
2008/1/23,13:02:00,87.15,87.16,87.10,87.10,207
2008/1/23,13:03:00,87.12,87.12,87.02,87.04,327
2008/1/23,13:04:00,87.04,87.11,87.03,87.09,251
2008/1/23,13:05:00,87.08,87.09,86.99,86.99,194
2008/1/23,13:06:00,86.98,87.09,86.94,87.05,401
2008/1/23,13:07:00,87.06,87.06,87.01,87.02,240
2008/1/23,13:08:00,87.01,87.01,86.88,86.95,469
2008/1/23,13:09:00,86.95,87.04,86.95,86.99,219
2008/1/23,13:10:00,86.99,87.00,86.93,86.95,329
2008/1/23,13:11:00,86.95,86.95,86.85,86.87,272
2008/1/23,13:12:00,86.87,86.92,86.82,86.91,311
2008/1/23,13:13:00,86.91,86.91,86.76,86.80,424
2008/1/23,13:14:00,86.80,86.82,86.74,86.78,584
2008/1/23,13:15:00,86.79,86.83,86.76,86.78,408
2008/1/23,13:16:00,86.80,86.92,86.79,86.89,277
2008/1/23,13:17:00,86.89,87.04,86.88,87.00,513
2008/1/23,13:18:00,87.00,87.02,86.93,86.95,163
2008/1/23,13:19:00,86.94,87.00,86.93,86.94,154
2008/1/23,13:20:00,86.92,87.00,86.92,86.96,120
2008/1/23,13:21:00,86.98,87.04,86.96,87.03,225
2008/1/23,13:22:00,87.04,87.17,87.04,87.17,743
2008/1/23,13:23:00,87.17,87.18,87.06,87.07,398
2008/1/23,13:24:00,87.08,87.12,87.04,87.10,330
2008/1/23,13:25:00,87.12,87.24,87.08,87.19,581
2008/1/23,13:26:00,87.19,87.24,87.16,87.20,650
2008/1/23,13:27:00,87.21,87.30,87.20,87.26,844
2008/1/23,13:28:00,87.26,87.34,87.24,87.27,644
2008/1/23,13:29:00,87.28,87.36,87.26,87.33,484
2008/1/23,13:30:00,87.31,87.35,87.26,87.30,743
2008/1/23,13:31:00,87.30,87.35,87.17,87.20,782
2008/1/23,13:32:00,87.20,87.22,87.16,87.19,343
2008/1/23,13:33:00,87.19,87.25,87.18,87.25,208
2008/1/23,13:34:00,87.23,87.34,87.22,87.28,569
2008/1/23,13:35:00,87.28,87.34,87.23,87.24,204
2008/1/23,13:36:00,87.24,87.29,87.22,87.25,146
2008/1/23,13:37:00,87.24,87.32,87.24,87.28,117
2008/1/23,13:38:00,87.28,87.32,87.25,87.29,133
2008/1/23,13:39:00,87.29,87.31,87.23,87.23,135
2008/1/23,13:40:00,87.24,87.28,87.18,87.22,205
2008/1/23,13:41:00,87.22,87.22,87.13,87.18,317
2008/1/23,13:42:00,87.19,87.29,87.16,87.24,233
2008/1/23,13:43:00,87.23,87.25,87.14,87.18,242
2008/1/23,13:44:00,87.18,87.19,87.13,87.14,160
2008/1/23,13:45:00,87.16,87.16,87.01,87.04,453
2008/1/23,13:46:00,87.03,87.08,87.00,87.05,459
2008/1/23,13:47:00,87.06,87.08,87.00,87.03,372
2008/1/23,13:48:00,87.02,87.20,87.00,87.16,624
2008/1/23,13:49:00,87.15,87.16,87.01,87.10,441
2008/1/23,13:50:00,87.10,87.17,87.03,87.16,337
2008/1/23,13:51:00,87.18,87.24,87.17,87.23,295
2008/1/23,13:52:00,87.22,87.23,87.16,87.21,599
2008/1/23,13:53:00,87.22,87.24,87.13,87.16,226
2008/1/23,13:54:00,87.14,87.20,87.10,87.16,138
2008/1/23,13:55:00,87.15,87.18,87.05,87.10,574
2008/1/23,13:56:00,87.11,87.19,87.10,87.13,277
2008/1/23,13:57:00,87.12,87.19,87.10,87.16,315
2008/1/23,13:58:00,87.17,87.25,87.13,87.23,362
2008/1/23,13:59:00,87.22,87.29,87.17,87.25,348
2008/1/23,14:00:00,87.22,87.29,87.18,87.26,665
2008/1/23,14:01:00,87.24,87.27,87.16,87.19,440
2008/1/23,14:02:00,87.18,87.20,87.15,87.19,108
2008/1/23,14:03:00,87.19,87.35,87.18,87.31,685
2008/1/23,14:04:00,87.31,87.40,87.30,87.34,661
2008/1/23,14:05:00,87.34,87.39,87.33,87.37,350
2008/1/23,14:06:00,87.35,87.38,87.29,87.38,498
2008/1/23,14:07:00,87.37,87.45,87.31,87.32,825
2008/1/23,14:08:00,87.31,87.34,87.22,87.31,733
2008/1/23,14:09:00,87.32,87.39,87.32,87.37,238
2008/1/23,14:10:00,87.37,87.47,87.36,87.42,772
2008/1/23,14:11:00,87.42,87.47,87.40,87.45,286
2008/1/23,14:12:00,87.42,87.47,87.33,87.35,794
2008/1/23,14:13:00,87.35,87.36,87.25,87.27,425
2008/1/23,14:14:00,87.28,87.37,87.25,87.28,340
2008/1/23,14:15:00,87.28,87.33,87.25,87.28,291
2008/1/23,14:16:00,87.29,87.31,87.19,87.23,838
2008/1/23,14:17:00,87.22,87.23,87.17,87.21,292
2008/1/23,14:18:00,87.21,87.23,87.05,87.05,649
2008/1/23,14:19:00,87.06,87.17,87.06,87.11,347
2008/1/23,14:20:00,87.12,87.18,87.07,87.08,380
2008/1/23,14:21:00,87.09,87.15,87.02,87.03,616
2008/1/23,14:22:00,87.03,87.07,86.86,86.90,1029
2008/1/23,14:23:00,86.91,87.09,86.86,87.06,933
2008/1/23,14:24:00,87.05,87.17,87.02,87.02,944
2008/1/23,14:25:00,87.10,87.10,86.82,86.82,1680
2008/1/23,14:26:00,86.82,86.84,86.69,86.76,2623
2008/1/23,14:27:00,86.77,86.91,86.77,86.90,641
2008/1/23,14:28:00,86.90,86.91,86.81,86.90,1496
2008/1/23,14:29:00,86.90,87.06,86.85,86.99,2502
2008/1/23,14:30:00,87.00,87.04,86.95,87.01,1474
2008/1/23,14:31:00,87.00,87.06,86.98,87.01,667
2008/1/23,14:32:00,87.02,87.04,87.00,87.03,281
2008/1/23,14:33:00,87.03,87.05,86.99,86.99,602
2008/1/23,14:34:00,87.00,87.02,86.98,87.02,180
2008/1/23,14:35:00,87.02,87.05,87.00,87.05,284
2008/1/23,14:36:00,87.05,87.08,87.02,87.02,55
2008/1/23,14:37:00,87.02,87.05,87.02,87.04,82
2008/1/23,14:38:00,87.03,87.04,87.00,87.04,261
2008/1/23,14:39:00,87.04,87.06,87.01,87.01,33
2008/1/23,14:40:00,87.03,87.05,86.99,86.99,182
2008/1/23,14:41:00,86.99,87.01,86.99,87.00,146
2008/1/23,14:42:00,86.99,86.99,86.98,86.99,63
2008/1/23,14:43:00,86.99,86.99,86.96,86.97,177
2008/1/23,14:44:00,86.97,86.98,86.95,86.95,112
2008/1/23,14:45:00,86.95,86.95,86.91,86.93,74
2008/1/23,14:46:00,86.94,86.97,86.94,86.96,30
2008/1/23,14:47:00,86.96,86.99,86.96,86.98,45
2008/1/23,14:48:00,86.98,86.98,86.90,86.93,147
2008/1/23,14:49:00,86.93,86.93,86.90,86.90,186
2008/1/23,14:50:00,86.90,86.90,86.87,86.89,94
2008/1/23,14:51:00,86.89,86.89,86.87,86.87,50
2008/1/23,14:52:00,86.87,86.87,86.84,86.84,122
2008/1/23,14:53:00,86.86,86.87,86.85,86.87,17
2008/1/23,14:54:00,86.88,86.92,86.86,86.86,76
2008/1/23,14:55:00,86.86,86.88,86.85,86.88,17
2008/1/23,14:56:00,86.87,86.89,86.83,86.85,70
2008/1/23,14:57:00,86.85,86.87,86.85,86.87,10
2008/1/23,14:58:00,86.87,86.94,86.87,86.93,41
2008/1/23,14:59:00,86.94,86.95,86.92,86.92,29
2008/1/23,15:00:00,86.92,86.98,86.92,86.96,62
2008/1/23,15:01:00,86.96,86.98,86.94,86.96,26
2008/1/23,15:02:00,86.96,86.99,86.95,86.98,8
2008/1/23,15:03:00,86.99,87.00,86.98,87.00,46
2008/1/23,15:04:00,87.00,87.10,87.00,87.06,200
2008/1/23,15:05:00,87.09,87.11,87.05,87.10,144
2008/1/23,15:06:00,87.08,87.08,87.01,87.07,145
2008/1/23,15:07:00,87.07,87.07,87.01,87.05,136
2008/1/23,15:08:00,87.06,87.06,87.00,87.03,183
2008/1/23,15:09:00,87.06,87.08,87.03,87.07,55
2008/1/23,15:10:00,87.07,87.10,87.07,87.10,107
2008/1/23,15:11:00,87.10,87.26,87.09,87.26,362
2008/1/23,15:12:00,87.26,87.29,87.20,87.20,206
2008/1/23,15:13:00,87.19,87.24,87.18,87.24,51
2008/1/23,15:14:00,87.23,87.33,87.22,87.33,181
2008/1/23,15:15:00,87.32,87.41,87.30,87.39,208
2008/1/23,15:16:00,87.39,87.41,87.37,87.37,50
2008/1/23,15:17:00,87.37,87.39,87.32,87.32,95
2008/1/23,15:18:00,87.32,87.32,87.26,87.26,46
2008/1/23,15:19:00,87.26,87.30,87.23,87.28,42
2008/1/23,15:20:00,87.29,87.29,87.26,87.28,36
2008/1/23,15:21:00,87.32,87.33,87.31,87.33,61
2008/1/23,15:22:00,87.33,87.41,87.33,87.40,116
2008/1/23,15:23:00,87.40,87.46,87.38,87.45,108
2008/1/23,15:24:00,87.45,87.48,87.43,87.47,91
2008/1/23,15:25:00,87.46,87.46,87.41,87.45,113
2008/1/23,15:26:00,87.44,87.49,87.44,87.48,122
2008/1/23,15:27:00,87.48,87.50,87.48,87.50,49
2008/1/23,15:28:00,87.50,87.51,87.46,87.46,50
2008/1/23,15:29:00,87.47,87.50,87.47,87.47,21
2008/1/23,15:30:00,87.47,87.52,87.43,87.49,252
2008/1/23,15:31:00,87.50,87.51,87.50,87.51,21
2008/1/23,15:32:00,87.50,87.50,87.48,87.50,41
2008/1/23,15:33:00,87.50,87.51,87.48,87.51,11
2008/1/23,15:34:00,87.51,87.60,87.51,87.58,143
2008/1/23,15:35:00,87.57,87.60,87.53,87.60,270
2008/1/23,15:36:00,87.60,87.67,87.60,87.64,267
2008/1/23,15:37:00,87.64,87.69,87.62,87.68,125
2008/1/23,15:38:00,87.68,87.72,87.62,87.72,214
2008/1/23,15:39:00,87.70,87.75,87.70,87.75,204
2008/1/23,15:40:00,87.75,87.80,87.75,87.78,218
2008/1/23,15:41:00,87.80,87.80,87.70,87.70,74
2008/1/23,15:42:00,87.69,87.73,87.67,87.68,81
2008/1/23,15:43:00,87.67,87.67,87.57,87.59,127
2008/1/23,15:44:00,87.58,87.60,87.54,87.55,66
2008/1/23,15:45:00,87.55,87.60,87.55,87.60,54
2008/1/23,15:46:00,87.64,87.68,87.64,87.67,32
2008/1/23,15:47:00,87.68,87.76,87.68,87.75,62
2008/1/23,15:48:00,87.75,87.82,87.75,87.80,186
2008/1/23,15:49:00,87.80,87.81,87.78,87.81,68
2008/1/23,15:50:00,87.79,87.79,87.73,87.75,29
2008/1/23,15:51:00,87.75,87.81,87.75,87.81,72
2008/1/23,15:52:00,87.81,87.81,87.75,87.75,36
2008/1/23,15:53:00,87.75,87.78,87.70,87.71,40
2008/1/23,15:54:00,87.72,87.72,87.70,87.70,4
2008/1/23,15:55:00,87.70,87.70,87.70,87.70,13
2008/1/23,15:56:00,87.72,87.77,87.72,87.77,14
2008/1/23,15:57:00,87.75,87.76,87.75,87.75,25
2008/1/23,15:58:00,87.76,87.79,87.69,87.78,54
2008/1/23,15:59:00,87.72,87.72,87.64,87.65,106
2008/1/23,16:00:00,87.63,87.69,87.60,87.64,46
2008/1/23,16:01:00,87.70,87.71,87.61,87.62,71
2008/1/23,16:02:00,87.60,87.65,87.58,87.58,57
2008/1/23,16:03:00,87.64,87.66,87.59,87.64,31
2008/1/23,16:04:00,87.64,87.66,87.61,87.62,41
2008/1/23,16:05:00,87.67,87.71,87.66,87.71,47
2008/1/23,16:06:00,87.71,87.73,87.71,87.73,4
2008/1/23,16:07:00,87.70,87.72,87.70,87.72,4
2008/1/23,16:08:00,87.70,87.72,87.70,87.72,8
2008/1/23,16:09:00,87.71,87.72,87.68,87.72,60
2008/1/23,16:10:00,87.70,87.70,87.68,87.68,11
2008/1/23,16:11:00,87.68,87.78,87.68,87.75,53
2008/1/23,16:12:00,87.75,87.80,87.75,87.78,109
2008/1/23,16:13:00,87.80,87.80,87.80,87.80,5
2008/1/23,16:14:00,87.81,87.84,87.80,87.83,127
2008/1/23,16:15:00,87.82,87.82,87.82,87.82,1
2008/1/23,16:16:00,87.81,87.81,87.80,87.80,7
2008/1/23,16:17:00,87.80,87.80,87.80,87.80,12
2008/1/23,16:18:00,87.80,87.81,87.80,87.81,41
2008/1/23,16:19:00,87.81,87.83,87.80,87.83,7
2008/1/23,16:20:00,87.80,87.80,87.80,87.80,56
2008/1/23,16:21:00,87.82,87.83,87.80,87.81,13
2008/1/23,16:22:00,87.81,87.84,87.81,87.84,30
2008/1/23,16:23:00,87.83,87.87,87.83,87.87,151
2008/1/23,16:24:00,87.85,87.85,87.85,87.85,20
2008/1/23,16:25:00,87.85,87.86,87.85,87.85,42
2008/1/23,16:26:00,87.84,87.86,87.84,87.86,16
2008/1/23,16:27:00,87.86,87.86,87.81,87.83,47
2008/1/23,16:28:00,87.86,87.86,87.80,87.82,26
2008/1/23,16:29:00,87.83,87.87,87.83,87.84,71
2008/1/23,16:30:00,87.85,87.85,87.80,87.81,19
2008/1/23,16:31:00,87.84,87.91,87.80,87.80,124
2008/1/23,16:32:00,87.83,87.86,87.81,87.86,53
2008/1/23,16:33:00,87.86,87.92,87.85,87.92,111
2008/1/23,16:34:00,87.92,87.92,87.83,87.86,30
2008/1/23,16:35:00,87.86,87.90,87.85,87.88,22
2008/1/23,16:39:00,87.91,87.96,87.91,87.96,62
2008/1/23,16:40:00,87.96,87.98,87.91,87.91,27
2008/1/23,16:41:00,87.90,87.94,87.90,87.93,3
2008/1/23,16:42:00,87.94,87.94,87.89,87.89,13
2008/1/23,16:43:00,87.89,87.95,87.88,87.95,35
2008/1/23,16:44:00,87.95,87.97,87.95,87.97,2
2008/1/23,16:45:00,87.92,87.94,87.92,87.94,10
2008/1/23,16:46:00,87.94,87.98,87.94,87.94,29
2008/1/23,16:47:00,87.98,88.00,87.98,88.00,66
2008/1/23,16:48:00,88.00,88.00,87.94,87.94,14
2008/1/23,16:49:00,87.89,87.91,87.89,87.91,9
2008/1/23,16:51:00,87.94,87.95,87.90,87.90,29
2008/1/23,16:52:00,87.90,88.00,87.88,87.91,90
2008/1/23,16:53:00,87.92,88.01,87.92,87.96,25
2008/1/23,16:54:00,88.01,88.03,88.01,88.02,35
2008/1/23,16:55:00,87.98,87.98,87.98,87.98,1
2008/1/23,16:56:00,87.98,88.01,87.98,88.01,32
2008/1/23,16:57:00,88.01,88.01,87.99,87.99,14
2008/1/23,16:58:00,87.92,87.99,87.91,87.97,58
2008/1/23,16:59:00,87.97,87.98,87.96,87.97,33
2008/1/23,17:00:00,87.97,87.97,87.97,87.97,13
2008/1/23,17:01:00,87.96,87.96,87.93,87.93,8
2008/1/23,17:03:00,87.92,87.92,87.91,87.91,4
2008/1/23,17:04:00,87.90,87.90,87.86,87.87,42
2008/1/23,17:07:00,87.87,87.88,87.87,87.87,7
2008/1/23,17:08:00,87.87,87.87,87.86,87.86,7
2008/1/23,17:09:00,87.88,87.88,87.88,87.88,1
2008/1/23,17:10:00,87.86,87.88,87.86,87.86,3
2008/1/23,17:12:00,87.84,87.86,87.84,87.84,5
2008/1/23,17:15:00,87.86,87.89,87.85,87.89,3
2008/1/23,18:01:00,87.72,87.72,87.72,87.72,1
2008/1/23,18:04:00,87.81,87.87,87.81,87.82,4
2008/1/23,18:05:00,87.87,87.88,87.87,87.88,5
2008/1/23,18:07:00,87.83,87.83,87.83,87.83,1
2008/1/23,18:08:00,87.80,87.80,87.80,87.80,2
2008/1/23,18:10:00,87.79,87.80,87.74,87.74,11
2008/1/23,18:13:00,87.79,87.83,87.79,87.82,7
2008/1/23,18:14:00,87.80,87.80,87.79,87.79,13
2008/1/23,18:16:00,87.80,87.80,87.80,87.80,3
2008/1/23,18:17:00,87.76,87.76,87.76,87.76,1
2008/1/23,18:19:00,87.80,87.81,87.80,87.81,10
2008/1/23,18:20:00,87.82,87.90,87.82,87.90,71
2008/1/23,18:22:00,87.92,87.92,87.92,87.92,1
2008/1/23,18:23:00,87.92,87.92,87.88,87.90,17
2008/1/23,18:24:00,87.90,87.91,87.90,87.91,7
2008/1/23,18:25:00,87.86,87.86,87.86,87.86,1
2008/1/23,18:26:00,87.90,87.90,87.90,87.90,1
2008/1/23,18:27:00,87.91,87.95,87.91,87.95,9
2008/1/23,18:28:00,87.92,87.94,87.91,87.94,15
2008/1/23,18:29:00,87.91,87.91,87.87,87.87,11
2008/1/23,18:30:00,87.87,87.87,87.86,87.86,12
2008/1/23,18:31:00,87.85,87.85,87.75,87.75,7
2008/1/23,18:36:00,87.82,87.84,87.82,87.84,3
2008/1/23,18:38:00,87.85,87.85,87.85,87.85,1
2008/1/23,18:39:00,87.85,87.85,87.85,87.85,4
2008/1/23,18:40:00,87.83,87.84,87.83,87.84,2
2008/1/23,18:41:00,87.87,87.87,87.87,87.87,1
2008/1/23,18:42:00,87.87,87.87,87.87,87.87,2
2008/1/23,18:43:00,87.84,87.84,87.84,87.84,2
2008/1/23,18:44:00,87.84,87.84,87.84,87.84,2
2008/1/23,18:45:00,87.85,87.85,87.85,87.85,1
2008/1/23,18:51:00,87.88,87.88,87.80,87.80,16
2008/1/23,18:53:00,87.80,87.80,87.80,87.80,6
2008/1/23,18:59:00,87.81,87.81,87.77,87.79,13
2008/1/23,19:00:00,87.79,87.80,87.77,87.77,23
2008/1/23,19:02:00,87.80,87.84,87.80,87.80,9
2008/1/23,19:05:00,87.77,87.77,87.71,87.75,7
2008/1/23,19:06:00,87.75,87.75,87.75,87.75,1
2008/1/23,19:11:00,87.80,87.80,87.80,87.80,5
2008/1/23,19:13:00,87.80,87.80,87.77,87.77,9
2008/1/23,19:14:00,87.76,87.76,87.75,87.75,7
2008/1/23,19:15:00,87.75,87.75,87.75,87.75,5
2008/1/23,19:16:00,87.80,87.80,87.77,87.80,8
2008/1/23,19:17:00,87.80,87.80,87.80,87.80,2
2008/1/23,19:18:00,87.80,87.80,87.80,87.80,3
2008/1/23,19:19:00,87.80,87.80,87.80,87.80,50
2008/1/23,19:20:00,87.80,87.82,87.80,87.82,21
2008/1/23,19:21:00,87.81,87.81,87.81,87.81,1
2008/1/23,19:23:00,87.80,87.82,87.80,87.82,2
2008/1/23,19:24:00,87.83,87.83,87.83,87.83,1
2008/1/23,19:28:00,87.80,87.80,87.80,87.80,2
2008/1/23,19:29:00,87.82,87.83,87.82,87.83,11
2008/1/23,19:31:00,87.81,87.81,87.81,87.81,1
2008/1/23,19:32:00,87.81,87.85,87.81,87.85,18
2008/1/23,19:33:00,87.89,87.90,87.89,87.90,4
2008/1/23,19:34:00,87.86,87.86,87.86,87.86,1
2008/1/23,19:39:00,87.90,87.90,87.86,87.86,14
2008/1/23,19:41:00,87.86,87.90,87.86,87.90,21
2008/1/23,19:42:00,87.89,87.92,87.89,87.90,15
2008/1/23,19:43:00,87.95,87.95,87.95,87.95,2
2008/1/23,19:44:00,87.95,87.95,87.95,87.95,1
2008/1/23,19:45:00,87.95,87.96,87.95,87.96,2
2008/1/23,19:46:00,87.97,87.97,87.95,87.95,2
2008/1/23,19:47:00,87.93,87.93,87.93,87.93,6
2008/1/23,19:49:00,87.97,87.97,87.97,87.97,2
2008/1/23,19:50:00,87.98,87.99,87.93,87.93,19
2008/1/23,19:55:00,87.93,87.93,87.93,87.93,1
2008/1/23,19:58:00,87.97,87.98,87.97,87.98,10
2008/1/23,19:59:00,87.99,88.04,87.99,88.00,22
2008/1/23,20:01:00,87.99,87.99,87.97,87.97,2
2008/1/23,20:02:00,87.97,87.97,87.97,87.97,1
2008/1/23,20:03:00,87.95,87.95,87.95,87.95,3
2008/1/23,20:04:00,87.95,87.95,87.95,87.95,6
2008/1/23,20:05:00,87.95,87.95,87.92,87.93,12
2008/1/23,20:06:00,87.92,87.92,87.92,87.92,3
2008/1/23,20:07:00,87.92,87.93,87.85,87.85,25
2008/1/23,20:08:00,87.85,87.85,87.85,87.85,1
2008/1/23,20:09:00,87.88,87.88,87.88,87.88,1
2008/1/23,20:11:00,87.88,87.88,87.85,87.85,3
2008/1/23,20:12:00,87.83,87.83,87.83,87.83,1
2008/1/23,20:14:00,87.84,87.84,87.73,87.77,59
2008/1/23,20:15:00,87.77,87.77,87.75,87.75,4
2008/1/23,20:16:00,87.76,87.76,87.76,87.76,1
2008/1/23,20:18:00,87.81,87.81,87.80,87.80,2
2008/1/23,20:19:00,87.84,87.84,87.84,87.84,1
2008/1/23,20:20:00,87.82,87.83,87.82,87.83,3
2008/1/23,20:23:00,87.82,87.82,87.80,87.80,3
2008/1/23,20:24:00,87.80,87.81,87.76,87.76,22
2008/1/23,20:25:00,87.78,87.80,87.78,87.80,2
2008/1/23,20:35:00,87.85,87.85,87.85,87.85,1
2008/1/23,20:37:00,87.85,87.85,87.79,87.82,11
2008/1/23,20:39:00,87.79,87.79,87.79,87.79,1
2008/1/23,20:43:00,87.79,87.79,87.79,87.79,3
2008/1/23,20:44:00,87.77,87.77,87.77,87.77,12
2008/1/23,20:47:00,87.76,87.76,87.76,87.76,1
2008/1/23,20:48:00,87.75,87.75,87.75,87.75,1
2008/1/23,20:51:00,87.74,87.74,87.74,87.74,48
2008/1/23,20:52:00,87.74,87.75,87.74,87.74,4
2008/1/23,20:53:00,87.73,87.73,87.73,87.73,1
2008/1/23,20:55:00,87.74,87.74,87.74,87.74,1
2008/1/23,20:56:00,87.72,87.74,87.72,87.74,4
2008/1/23,20:59:00,87.76,87.76,87.76,87.76,1
2008/1/23,21:00:00,87.77,87.78,87.77,87.78,4
2008/1/23,21:01:00,87.74,87.78,87.74,87.78,4
2008/1/23,21:08:00,87.79,87.79,87.79,87.79,2
2008/1/23,21:09:00,87.75,87.75,87.65,87.65,81
2008/1/23,21:10:00,87.69,87.71,87.69,87.71,5
2008/1/23,21:11:00,87.73,87.73,87.73,87.73,2
2008/1/23,21:13:00,87.69,87.69,87.68,87.68,3
2008/1/23,21:14:00,87.67,87.67,87.65,87.65,9
2008/1/23,21:15:00,87.65,87.67,87.65,87.65,4
2008/1/23,21:16:00,87.68,87.68,87.68,87.68,2
2008/1/23,21:17:00,87.68,87.68,87.64,87.64,9
2008/1/23,21:18:00,87.66,87.66,87.66,87.66,2
2008/1/23,21:19:00,87.66,87.66,87.66,87.66,5
2008/1/23,21:20:00,87.63,87.63,87.63,87.63,5
2008/1/23,21:22:00,87.63,87.63,87.60,87.60,70
2008/1/23,21:24:00,87.61,87.63,87.60,87.63,28
2008/1/23,21:25:00,87.63,87.64,87.60,87.60,18
2008/1/23,21:26:00,87.60,87.60,87.60,87.60,11
2008/1/23,21:27:00,87.61,87.61,87.61,87.61,1
2008/1/23,21:28:00,87.64,87.64,87.60,87.64,13
2008/1/23,21:31:00,87.63,87.63,87.63,87.63,1
2008/1/23,21:33:00,87.64,87.64,87.64,87.64,1
2008/1/23,21:36:00,87.63,87.63,87.63,87.63,1
2008/1/23,21:39:00,87.62,87.62,87.60,87.60,7
2008/1/23,21:40:00,87.64,87.64,87.64,87.64,1
2008/1/23,21:41:00,87.65,87.65,87.65,87.65,1
2008/1/23,21:43:00,87.62,87.62,87.62,87.62,2
2008/1/23,21:44:00,87.63,87.63,87.63,87.63,5
2008/1/23,21:45:00,87.68,87.68,87.68,87.68,1
2008/1/23,21:46:00,87.66,87.72,87.66,87.72,3
2008/1/23,21:48:00,87.70,87.70,87.70,87.70,1
2008/1/23,21:52:00,87.69,87.69,87.69,87.69,2
2008/1/23,21:53:00,87.62,87.62,87.62,87.62,1
2008/1/23,21:54:00,87.66,87.66,87.66,87.66,1
2008/1/23,21:55:00,87.63,87.63,87.63,87.63,1
2008/1/23,21:56:00,87.63,87.63,87.63,87.63,2
2008/1/23,21:57:00,87.63,87.65,87.63,87.65,5
2008/1/23,22:00:00,87.65,87.65,87.65,87.65,5
2008/1/23,22:01:00,87.65,87.65,87.65,87.65,2
2008/1/23,22:06:00,87.66,87.66,87.66,87.66,1
2008/1/23,22:10:00,87.69,87.69,87.69,87.69,1
2008/1/23,22:12:00,87.70,87.70,87.70,87.70,67
2008/1/23,22:15:00,87.70,87.92,87.70,87.81,140
2008/1/23,22:16:00,87.84,87.84,87.80,87.80,4
2008/1/23,22:18:00,87.80,87.80,87.80,87.80,1
2008/1/23,22:19:00,87.86,87.87,87.86,87.87,9
2008/1/23,22:20:00,87.85,87.85,87.83,87.83,3
2008/1/23,22:22:00,87.82,87.82,87.80,87.80,2
2008/1/23,22:23:00,87.83,87.83,87.83,87.83,1
2008/1/23,22:25:00,87.83,87.83,87.74,87.74,6
2008/1/23,22:26:00,87.74,87.74,87.74,87.74,1
2008/1/23,22:27:00,87.77,87.77,87.77,87.77,1
2008/1/23,22:28:00,87.77,87.77,87.77,87.77,1
2008/1/23,22:33:00,87.75,87.75,87.72,87.74,4
2008/1/23,22:35:00,87.75,87.75,87.75,87.75,1
2008/1/23,22:37:00,87.74,87.74,87.74,87.74,2
2008/1/23,22:38:00,87.74,87.74,87.72,87.72,2
2008/1/23,22:40:00,87.71,87.76,87.71,87.76,6
2008/1/23,22:49:00,87.77,87.77,87.77,87.77,1
2008/1/23,22:50:00,87.74,87.74,87.74,87.74,1
2008/1/23,22:56:00,87.75,87.75,87.74,87.74,4
2008/1/23,22:57:00,87.74,87.74,87.74,87.74,1
2008/1/23,23:01:00,87.74,87.78,87.74,87.78,2
2008/1/23,23:03:00,87.78,87.78,87.78,87.78,1
2008/1/23,23:12:00,87.76,87.76,87.76,87.76,1
2008/1/23,23:21:00,87.77,87.77,87.77,87.77,1
2008/1/23,23:23:00,87.76,87.76,87.73,87.73,2
2008/1/23,23:25:00,87.77,87.85,87.77,87.85,67
2008/1/23,23:26:00,87.84,87.84,87.82,87.82,28
2008/1/23,23:32:00,87.83,87.83,87.79,87.79,3
2008/1/23,23:34:00,87.80,87.80,87.73,87.75,3
2008/1/23,23:35:00,87.73,87.76,87.72,87.72,12
2008/1/23,23:36:00,87.72,87.74,87.70,87.70,14
2008/1/23,23:40:00,87.74,87.74,87.74,87.74,1
2008/1/23,23:41:00,87.75,87.75,87.75,87.75,1
2008/1/23,23:43:00,87.72,87.72,87.71,87.72,9
2008/1/23,23:47:00,87.74,87.75,87.74,87.75,5
2008/1/23,23:48:00,87.75,87.75,87.75,87.75,8
2008/1/23,23:49:00,87.73,87.73,87.63,87.70,58
2008/1/23,23:50:00,87.71,87.72,87.71,87.72,2
2008/1/23,23:51:00,87.74,87.74,87.74,87.74,5
2008/1/23,23:52:00,87.75,87.75,87.74,87.74,35
2008/1/23,23:53:00,87.72,87.73,87.72,87.72,3
2008/1/23,23:59:00,87.73,87.73,87.73,87.73,1
2008/1/24,00:00:00,87.74,87.74,87.74,87.74,1
2008/1/24,00:01:00,87.72,87.72,87.72,87.72,1
2008/1/24,00:03:00,87.72,87.72,87.71,87.71,4
2008/1/24,00:04:00,87.71,87.71,87.71,87.71,1
2008/1/24,00:05:00,87.72,87.72,87.72,87.72,1
2008/1/24,00:07:00,87.73,87.74,87.73,87.74,3
2008/1/24,00:09:00,87.74,87.75,87.73,87.73,5
2008/1/24,00:10:00,87.72,87.72,87.72,87.72,1
2008/1/24,00:11:00,87.72,87.72,87.72,87.72,2
2008/1/24,00:15:00,87.72,87.72,87.72,87.72,1
2008/1/24,00:17:00,87.72,87.72,87.71,87.71,3
2008/1/24,00:18:00,87.72,87.72,87.70,87.70,3
2008/1/24,00:21:00,87.71,87.71,87.70,87.70,3
2008/1/24,00:22:00,87.71,87.71,87.71,87.71,1
2008/1/24,00:23:00,87.72,87.72,87.72,87.72,2
2008/1/24,00:24:00,87.71,87.71,87.71,87.71,2
2008/1/24,00:25:00,87.72,87.72,87.72,87.72,1
2008/1/24,00:26:00,87.72,87.72,87.72,87.72,1
2008/1/24,00:27:00,87.73,87.73,87.73,87.73,2
2008/1/24,00:28:00,87.74,87.74,87.74,87.74,3
2008/1/24,00:29:00,87.74,87.75,87.74,87.75,4
2008/1/24,00:31:00,87.74,87.74,87.73,87.73,4
2008/1/24,00:32:00,87.70,87.70,87.70,87.70,1
2008/1/24,00:34:00,87.74,87.74,87.74,87.74,1
2008/1/24,00:35:00,87.75,87.75,87.75,87.75,1
2008/1/24,00:37:00,87.74,87.74,87.74,87.74,1
2008/1/24,00:38:00,87.75,87.75,87.75,87.75,2
2008/1/24,00:39:00,87.76,87.76,87.76,87.76,5
2008/1/24,00:40:00,87.75,87.75,87.75,87.75,1
2008/1/24,00:41:00,87.76,87.76,87.76,87.76,1
2008/1/24,00:42:00,87.75,87.75,87.74,87.74,3
2008/1/24,00:43:00,87.75,87.75,87.75,87.75,1
2008/1/24,00:44:00,87.75,87.75,87.75,87.75,1
2008/1/24,00:46:00,87.75,87.78,87.75,87.76,4
2008/1/24,00:47:00,87.76,87.76,87.76,87.76,1
2008/1/24,00:48:00,87.77,87.77,87.77,87.77,1
2008/1/24,00:49:00,87.77,87.77,87.77,87.77,1
2008/1/24,00:51:00,87.77,87.77,87.77,87.77,1
2008/1/24,00:52:00,87.77,87.77,87.77,87.77,1
2008/1/24,00:53:00,87.78,87.78,87.75,87.75,2
2008/1/24,00:54:00,87.75,87.75,87.75,87.75,1
2008/1/24,00:55:00,87.74,87.74,87.74,87.74,1
2008/1/24,00:56:00,87.74,87.74,87.73,87.73,2
2008/1/24,00:57:00,87.72,87.72,87.72,87.72,1
2008/1/24,00:58:00,87.72,87.72,87.72,87.72,1
2008/1/24,00:59:00,87.72,87.72,87.72,87.72,1
2008/1/24,01:00:00,87.73,87.73,87.73,87.73,2
2008/1/24,01:01:00,87.70,87.70,87.70,87.70,5
2008/1/24,01:02:00,87.72,87.72,87.70,87.72,7
2008/1/24,01:03:00,87.71,87.72,87.71,87.72,4
2008/1/24,01:04:00,87.74,87.74,87.74,87.74,1
2008/1/24,01:05:00,87.73,87.73,87.73,87.73,2
2008/1/24,01:06:00,87.71,87.71,87.71,87.71,1
2008/1/24,01:07:00,87.70,87.71,87.70,87.71,21
2008/1/24,01:08:00,87.71,87.71,87.71,87.71,4
2008/1/24,01:09:00,87.70,87.71,87.70,87.71,7
2008/1/24,01:10:00,87.70,87.70,87.70,87.70,2
2008/1/24,01:12:00,87.71,87.74,87.71,87.74,4
2008/1/24,01:18:00,87.74,87.74,87.74,87.74,1
2008/1/24,01:20:00,87.73,87.74,87.73,87.74,2
2008/1/24,01:21:00,87.72,87.72,87.72,87.72,1
2008/1/24,01:25:00,87.72,87.72,87.72,87.72,1
2008/1/24,01:27:00,87.72,87.72,87.72,87.72,1
2008/1/24,01:30:00,87.73,87.73,87.73,87.73,1
2008/1/24,01:32:00,87.71,87.71,87.70,87.70,18
2008/1/24,01:33:00,87.71,87.74,87.71,87.74,2
2008/1/24,01:35:00,87.73,87.73,87.73,87.73,1
2008/1/24,01:40:00,87.72,87.72,87.72,87.72,1
2008/1/24,01:42:00,87.74,87.74,87.74,87.74,2
2008/1/24,01:43:00,87.72,87.75,87.72,87.75,7
2008/1/24,01:44:00,87.73,87.73,87.73,87.73,1
2008/1/24,01:46:00,87.73,87.73,87.73,87.73,1
2008/1/24,01:48:00,87.73,87.73,87.73,87.73,1
2008/1/24,01:49:00,87.72,87.72,87.72,87.72,1
2008/1/24,01:51:00,87.72,87.72,87.72,87.72,4
2008/1/24,01:56:00,87.75,87.75,87.72,87.72,2
2008/1/24,01:57:00,87.77,87.79,87.77,87.78,6
2008/1/24,01:58:00,87.79,87.79,87.79,87.79,1
2008/1/24,01:59:00,87.77,87.77,87.76,87.76,3
2008/1/24,02:01:00,87.76,87.76,87.76,87.76,1
2008/1/24,02:04:00,87.75,87.75,87.75,87.75,2
2008/1/24,02:05:00,87.72,87.76,87.72,87.76,3
2008/1/24,02:06:00,87.70,87.70,87.60,87.60,43
2008/1/24,02:07:00,87.67,87.67,87.66,87.66,3
2008/1/24,02:09:00,87.66,87.66,87.62,87.62,9
2008/1/24,02:10:00,87.61,87.61,87.60,87.60,25
2008/1/24,02:11:00,87.62,87.62,87.61,87.61,7
2008/1/24,02:12:00,87.61,87.61,87.60,87.60,29
2008/1/24,02:13:00,87.61,87.61,87.61,87.61,1
2008/1/24,02:14:00,87.61,87.61,87.60,87.60,2
2008/1/24,02:15:00,87.61,87.62,87.61,87.61,4
2008/1/24,02:16:00,87.60,87.60,87.57,87.57,33
2008/1/24,02:17:00,87.56,87.56,87.56,87.56,3
2008/1/24,02:18:00,87.55,87.55,87.52,87.52,19
2008/1/24,02:19:00,87.56,87.60,87.56,87.57,80
2008/1/24,02:20:00,87.61,87.61,87.58,87.58,2
2008/1/24,02:22:00,87.58,87.60,87.56,87.56,12
2008/1/24,02:23:00,87.57,87.57,87.57,87.57,1
2008/1/24,02:24:00,87.56,87.59,87.56,87.59,2
2008/1/24,02:25:00,87.60,87.60,87.55,87.55,3
2008/1/24,02:26:00,87.57,87.57,87.56,87.56,2
2008/1/24,02:28:00,87.58,87.70,87.58,87.61,33
2008/1/24,02:29:00,87.59,87.59,87.59,87.59,2
2008/1/24,02:30:00,87.61,87.61,87.61,87.61,1
2008/1/24,02:31:00,87.60,87.60,87.57,87.58,8
2008/1/24,02:32:00,87.59,87.62,87.57,87.59,6
2008/1/24,02:33:00,87.61,87.61,87.61,87.61,1
2008/1/24,02:34:00,87.62,87.66,87.62,87.66,2
2008/1/24,02:35:00,87.69,87.69,87.69,87.69,1
2008/1/24,02:36:00,87.68,87.68,87.68,87.68,3
2008/1/24,02:37:00,87.70,87.70,87.70,87.70,1
2008/1/24,02:39:00,87.75,87.76,87.74,87.74,4
2008/1/24,02:40:00,87.74,87.76,87.72,87.72,6
2008/1/24,02:41:00,87.73,87.73,87.73,87.73,3
2008/1/24,02:42:00,87.70,87.74,87.69,87.74,3
2008/1/24,02:43:00,87.75,87.75,87.70,87.70,12
2008/1/24,02:44:00,87.69,87.69,87.67,87.69,16
2008/1/24,02:45:00,87.68,87.69,87.68,87.69,12
2008/1/24,02:46:00,87.73,87.73,87.69,87.73,6
2008/1/24,02:47:00,87.73,87.76,87.73,87.76,43
2008/1/24,02:48:00,87.76,87.79,87.75,87.79,14
2008/1/24,02:49:00,87.79,87.80,87.79,87.80,17
2008/1/24,02:50:00,87.80,87.85,87.80,87.85,24
2008/1/24,02:51:00,87.83,87.83,87.83,87.83,3
2008/1/24,02:52:00,87.84,87.85,87.84,87.85,4
2008/1/24,02:53:00,87.83,87.83,87.80,87.80,6
2008/1/24,02:55:00,87.80,87.80,87.80,87.80,1
2008/1/24,02:57:00,87.81,87.83,87.81,87.83,3
2008/1/24,02:58:00,87.80,87.80,87.73,87.73,7
2008/1/24,02:59:00,87.72,87.76,87.70,87.74,25
2008/1/24,03:00:00,87.76,87.76,87.76,87.76,1
2008/1/24,03:02:00,87.74,87.82,87.74,87.82,53
2008/1/24,03:03:00,87.78,87.78,87.75,87.76,5
2008/1/24,03:04:00,87.74,87.74,87.70,87.70,4
2008/1/24,03:05:00,87.70,87.71,87.70,87.71,3
2008/1/24,03:06:00,87.70,87.74,87.59,87.67,25
2008/1/24,03:07:00,87.62,87.69,87.62,87.65,5
2008/1/24,03:08:00,87.66,87.67,87.66,87.66,3
2008/1/24,03:09:00,87.66,87.71,87.66,87.71,8
2008/1/24,03:10:00,87.68,87.70,87.66,87.67,5
2008/1/24,03:11:00,87.69,87.71,87.67,87.71,30
2008/1/24,03:12:00,87.72,87.77,87.71,87.71,7
2008/1/24,03:13:00,87.75,87.76,87.73,87.73,25
2008/1/24,03:14:00,87.74,87.80,87.74,87.78,58
2008/1/24,03:15:00,87.79,87.84,87.79,87.81,14
2008/1/24,03:16:00,87.81,87.85,87.81,87.85,22
2008/1/24,03:17:00,87.83,87.92,87.83,87.92,57
2008/1/24,03:18:00,87.91,87.96,87.90,87.96,115
2008/1/24,03:19:00,87.94,87.95,87.92,87.95,8
2008/1/24,03:20:00,87.90,87.90,87.77,87.82,34
2008/1/24,03:21:00,87.83,87.90,87.82,87.84,40
2008/1/24,03:22:00,87.85,87.85,87.83,87.83,6
2008/1/24,03:23:00,87.84,87.84,87.80,87.80,25
2008/1/24,03:24:00,87.78,87.78,87.77,87.77,3
2008/1/24,03:25:00,87.81,87.82,87.77,87.77,5
2008/1/24,03:26:00,87.78,87.78,87.78,87.78,1
2008/1/24,03:28:00,87.80,87.80,87.80,87.80,17
2008/1/24,03:29:00,87.80,87.84,87.80,87.84,4
2008/1/24,03:30:00,87.86,87.88,87.86,87.88,7
2008/1/24,03:31:00,87.85,87.86,87.85,87.85,5
2008/1/24,03:32:00,87.86,87.90,87.86,87.90,27
2008/1/24,03:33:00,87.89,87.92,87.85,87.85,13
2008/1/24,03:34:00,87.88,87.92,87.85,87.87,28
2008/1/24,03:35:00,87.86,87.88,87.85,87.87,10
2008/1/24,03:36:00,87.88,87.94,87.88,87.94,14
2008/1/24,03:37:00,87.95,88.04,87.93,87.99,168
2008/1/24,03:38:00,88.01,88.15,87.95,87.99,280
2008/1/24,03:39:00,88.00,88.00,87.99,87.99,8
2008/1/24,03:40:00,87.99,88.00,87.98,88.00,41
2008/1/24,03:41:00,88.01,88.04,88.01,88.03,12
2008/1/24,03:42:00,88.04,88.05,88.03,88.04,17
2008/1/24,03:43:00,88.06,88.09,88.03,88.07,66
2008/1/24,03:44:00,88.09,88.12,88.08,88.08,68
2008/1/24,03:45:00,88.11,88.11,87.99,88.03,89
2008/1/24,03:46:00,88.03,88.03,87.95,87.99,11
2008/1/24,03:47:00,87.96,87.97,87.92,87.97,9
2008/1/24,03:48:00,87.95,87.95,87.88,87.91,90
2008/1/24,03:49:00,87.90,87.97,87.90,87.93,15
2008/1/24,03:51:00,87.92,87.92,87.88,87.88,16
2008/1/24,03:52:00,87.88,87.88,87.88,87.88,10
2008/1/24,03:53:00,87.89,87.89,87.85,87.88,14
2008/1/24,03:55:00,87.93,87.93,87.91,87.92,5
2008/1/24,03:56:00,87.94,87.94,87.92,87.92,4
2008/1/24,03:57:00,87.91,87.91,87.91,87.91,1
2008/1/24,03:58:00,87.94,88.02,87.94,87.97,18
2008/1/24,03:59:00,87.96,87.98,87.96,87.98,6
2008/1/24,04:00:00,87.99,88.01,87.99,88.01,8
2008/1/24,04:01:00,88.01,88.05,88.00,88.00,52
2008/1/24,04:02:00,88.02,88.07,88.00,88.07,5
2008/1/24,04:03:00,88.05,88.05,88.05,88.05,22
2008/1/24,04:04:00,88.06,88.07,88.03,88.04,8
2008/1/24,04:05:00,88.07,88.15,88.07,88.12,71
2008/1/24,04:06:00,88.12,88.18,88.11,88.18,37
2008/1/24,04:07:00,88.17,88.18,88.11,88.12,42
2008/1/24,04:08:00,88.15,88.18,88.12,88.18,27
2008/1/24,04:09:00,88.16,88.16,88.13,88.15,15
2008/1/24,04:10:00,88.12,88.15,88.10,88.10,14
2008/1/24,04:11:00,88.10,88.10,88.00,88.00,131
2008/1/24,04:12:00,88.00,88.00,87.98,87.98,16
2008/1/24,04:13:00,87.98,88.05,87.98,88.05,9
2008/1/24,04:14:00,88.02,88.08,88.00,88.04,39
2008/1/24,04:15:00,88.00,88.00,87.98,87.98,5
2008/1/24,04:16:00,87.96,87.96,87.86,87.87,73
2008/1/24,04:17:00,87.86,87.89,87.85,87.85,7
2008/1/24,04:18:00,87.85,87.85,87.76,87.78,78
2008/1/24,04:19:00,87.76,87.80,87.76,87.80,65
2008/1/24,04:20:00,87.78,87.80,87.78,87.80,47
2008/1/24,04:21:00,87.80,87.80,87.80,87.80,41
2008/1/24,04:22:00,87.80,87.80,87.69,87.78,48
2008/1/24,04:23:00,87.76,87.76,87.71,87.71,5
2008/1/24,04:24:00,87.70,87.71,87.67,87.67,17
2008/1/24,04:25:00,87.70,87.71,87.70,87.71,6
2008/1/24,04:26:00,87.71,87.73,87.70,87.70,17
2008/1/24,04:27:00,87.72,87.75,87.72,87.75,7
2008/1/24,04:28:00,87.75,87.75,87.73,87.73,6
2008/1/24,04:30:00,87.74,87.74,87.74,87.74,1
2008/1/24,04:31:00,87.74,87.76,87.73,87.74,11
2008/1/24,04:32:00,87.74,87.74,87.72,87.72,5
2008/1/24,04:33:00,87.71,87.72,87.71,87.72,3
2008/1/24,04:35:00,87.70,87.76,87.70,87.76,23
2008/1/24,04:36:00,87.78,87.79,87.76,87.76,26
2008/1/24,04:37:00,87.77,87.77,87.77,87.77,1
2008/1/24,04:40:00,87.77,87.77,87.77,87.77,1
2008/1/24,04:41:00,87.78,87.78,87.73,87.78,12
2008/1/24,04:42:00,87.78,87.78,87.77,87.77,7
2008/1/24,04:43:00,87.78,87.78,87.78,87.78,4
2008/1/24,04:44:00,87.77,87.77,87.77,87.77,2
2008/1/24,04:45:00,87.76,87.76,87.75,87.75,10
2008/1/24,04:46:00,87.77,87.79,87.76,87.78,9
2008/1/24,04:47:00,87.76,87.76,87.76,87.76,3
2008/1/24,04:48:00,87.76,87.77,87.76,87.77,2
2008/1/24,04:49:00,87.74,87.74,87.70,87.70,3
2008/1/24,04:50:00,87.72,87.74,87.71,87.71,7
2008/1/24,04:51:00,87.73,87.73,87.71,87.71,4
2008/1/24,04:52:00,87.70,87.70,87.65,87.66,21
2008/1/24,04:53:00,87.65,87.66,87.60,87.60,14
2008/1/24,04:54:00,87.60,87.60,87.55,87.58,12
2008/1/24,04:55:00,87.56,87.58,87.55,87.55,17
2008/1/24,04:56:00,87.55,87.57,87.48,87.56,89
2008/1/24,04:57:00,87.54,87.62,87.54,87.62,12
2008/1/24,04:58:00,87.63,87.63,87.63,87.63,1
2008/1/24,04:59:00,87.62,87.69,87.62,87.69,20
2008/1/24,05:00:00,87.67,87.67,87.66,87.66,4
2008/1/24,05:01:00,87.64,87.64,87.58,87.58,4
2008/1/24,05:02:00,87.61,87.62,87.58,87.62,12
2008/1/24,05:03:00,87.66,87.85,87.65,87.83,85
2008/1/24,05:04:00,87.82,87.82,87.68,87.70,52
2008/1/24,05:05:00,87.73,87.73,87.71,87.71,2
2008/1/24,05:06:00,87.75,87.75,87.75,87.75,1
2008/1/24,05:07:00,87.73,87.77,87.73,87.77,3
2008/1/24,05:08:00,87.75,87.78,87.75,87.78,16
2008/1/24,05:09:00,87.79,87.79,87.72,87.73,43
2008/1/24,05:10:00,87.74,87.76,87.73,87.76,8
2008/1/24,05:11:00,87.83,87.90,87.83,87.86,41
2008/1/24,05:12:00,87.85,87.85,87.77,87.77,4
2008/1/24,05:14:00,87.79,87.79,87.79,87.79,1
2008/1/24,05:16:00,87.78,87.78,87.77,87.77,9
2008/1/24,05:17:00,87.79,87.79,87.75,87.75,4
2008/1/24,05:18:00,87.75,87.77,87.74,87.77,12
2008/1/24,05:19:00,87.80,87.81,87.80,87.81,4
2008/1/24,05:20:00,87.81,87.81,87.80,87.80,5
2008/1/24,05:21:00,87.82,87.82,87.82,87.82,2
2008/1/24,05:22:00,87.86,87.94,87.86,87.91,50
2008/1/24,05:23:00,87.90,87.90,87.87,87.87,2
2008/1/24,05:24:00,87.85,87.85,87.85,87.85,4
2008/1/24,05:25:00,87.81,87.81,87.81,87.81,2
2008/1/24,05:26:00,87.81,87.82,87.76,87.79,42
2008/1/24,05:27:00,87.78,87.78,87.75,87.75,20
2008/1/24,05:28:00,87.73,87.73,87.73,87.73,1
2008/1/24,05:29:00,87.73,87.74,87.73,87.74,6
2008/1/24,05:30:00,87.76,87.76,87.72,87.74,12
2008/1/24,05:31:00,87.76,87.81,87.76,87.81,12
2008/1/24,05:33:00,87.85,88.03,87.85,88.01,38
2008/1/24,05:34:00,88.01,88.03,87.99,88.00,23
2008/1/24,05:35:00,88.00,88.00,87.96,87.97,12
2008/1/24,05:36:00,87.95,87.95,87.94,87.95,5
2008/1/24,05:37:00,87.96,87.96,87.92,87.92,3
2008/1/24,05:38:00,87.89,87.90,87.89,87.90,4
2008/1/24,05:39:00,87.92,88.01,87.92,88.01,9
2008/1/24,05:40:00,87.93,88.05,87.93,88.05,24
2008/1/24,05:41:00,88.05,88.05,87.98,88.00,32
2008/1/24,05:42:00,87.97,87.99,87.92,87.94,11
2008/1/24,05:43:00,87.96,88.00,87.95,88.00,22
2008/1/24,05:44:00,87.97,87.98,87.97,87.97,5
2008/1/24,05:45:00,87.97,87.97,87.97,87.97,1
2008/1/24,05:46:00,87.98,88.01,87.98,88.00,31
2008/1/24,05:47:00,87.99,88.09,87.99,88.08,84
2008/1/24,05:48:00,88.07,88.09,88.05,88.05,8
2008/1/24,05:49:00,88.03,88.04,87.98,87.99,43
2008/1/24,05:50:00,88.02,88.05,87.98,88.02,5
2008/1/24,05:51:00,88.03,88.03,88.03,88.03,5
2008/1/24,05:52:00,88.02,88.02,88.01,88.01,2
2008/1/24,05:53:00,87.98,87.98,87.96,87.97,33
2008/1/24,05:54:00,88.02,88.06,88.02,88.03,19
2008/1/24,05:55:00,88.02,88.04,88.02,88.03,9
2008/1/24,05:56:00,87.98,87.98,87.96,87.97,6
2008/1/24,05:57:00,87.95,88.00,87.94,88.00,4
2008/1/24,05:58:00,88.05,88.11,88.05,88.10,19
2008/1/24,05:59:00,88.08,88.14,88.08,88.11,34
2008/1/24,06:00:00,88.07,88.08,88.07,88.07,3
2008/1/24,06:01:00,88.06,88.12,88.06,88.11,46
2008/1/24,06:02:00,88.12,88.19,88.10,88.16,62
2008/1/24,06:03:00,88.13,88.15,88.13,88.15,4
2008/1/24,06:04:00,88.14,88.14,88.07,88.07,61
2008/1/24,06:05:00,88.07,88.11,88.07,88.07,13
2008/1/24,06:06:00,88.10,88.10,88.05,88.09,22
2008/1/24,06:07:00,88.10,88.11,88.10,88.11,9
2008/1/24,06:08:00,88.11,88.15,88.11,88.13,51
2008/1/24,06:09:00,88.13,88.16,88.13,88.16,104
2008/1/24,06:10:00,88.20,88.20,88.11,88.11,11
2008/1/24,06:11:00,88.10,88.10,87.99,88.02,22
2008/1/24,06:12:00,88.00,88.02,87.89,87.90,18
2008/1/24,06:13:00,87.89,87.95,87.88,87.93,10
2008/1/24,06:14:00,87.91,87.95,87.90,87.94,58
2008/1/24,06:15:00,87.95,87.96,87.94,87.96,36
2008/1/24,06:16:00,88.01,88.08,88.01,88.08,25
2008/1/24,06:17:00,88.06,88.10,88.06,88.08,35
2008/1/24,06:18:00,88.03,88.06,88.03,88.06,7
2008/1/24,06:19:00,88.03,88.03,88.03,88.03,2
2008/1/24,06:20:00,88.01,88.04,87.90,87.90,29
2008/1/24,06:21:00,87.94,87.94,87.88,87.92,18
2008/1/24,06:22:00,87.91,87.93,87.89,87.90,98
2008/1/24,06:23:00,87.92,87.95,87.91,87.95,24
2008/1/24,06:24:00,87.96,88.15,87.96,88.10,86
2008/1/24,06:25:00,88.12,88.15,88.03,88.03,84
2008/1/24,06:26:00,88.05,88.12,88.04,88.05,51
2008/1/24,06:27:00,88.06,88.11,88.05,88.10,30
2008/1/24,06:28:00,88.12,88.12,88.09,88.11,27
2008/1/24,06:29:00,88.12,88.18,88.12,88.18,74
2008/1/24,06:30:00,88.17,88.25,88.14,88.25,200
2008/1/24,06:31:00,88.25,88.26,88.17,88.24,179
2008/1/24,06:32:00,88.23,88.30,88.23,88.30,133
2008/1/24,06:33:00,88.28,88.31,88.25,88.25,76
2008/1/24,06:34:00,88.25,88.25,88.22,88.23,16
2008/1/24,06:35:00,88.24,88.28,88.23,88.28,66
2008/1/24,06:36:00,88.24,88.26,88.22,88.26,74
2008/1/24,06:37:00,88.24,88.30,88.23,88.30,41
2008/1/24,06:38:00,88.32,88.36,88.30,88.34,204
2008/1/24,06:39:00,88.32,88.33,88.30,88.31,35
2008/1/24,06:40:00,88.31,88.34,88.30,88.34,65
2008/1/24,06:41:00,88.33,88.39,88.33,88.36,206
2008/1/24,06:42:00,88.37,88.45,88.36,88.42,208
2008/1/24,06:43:00,88.43,88.43,88.35,88.38,61
2008/1/24,06:44:00,88.35,88.38,88.34,88.34,33
2008/1/24,06:45:00,88.33,88.38,88.30,88.38,32
2008/1/24,06:46:00,88.30,88.32,88.27,88.32,29
2008/1/24,06:47:00,88.33,88.34,88.30,88.32,27
2008/1/24,06:48:00,88.32,88.32,88.27,88.27,21
2008/1/24,06:49:00,88.27,88.29,88.25,88.25,6
2008/1/24,06:50:00,88.25,88.30,88.25,88.26,17
2008/1/24,06:51:00,88.32,88.32,88.29,88.29,14
2008/1/24,06:52:00,88.32,88.32,88.32,88.32,7
2008/1/24,06:53:00,88.33,88.34,88.32,88.33,11
2008/1/24,06:54:00,88.31,88.33,88.27,88.27,35
2008/1/24,06:55:00,88.27,88.30,88.26,88.29,57
2008/1/24,06:56:00,88.31,88.33,88.30,88.33,35
2008/1/24,06:57:00,88.30,88.30,88.30,88.30,2
2008/1/24,06:58:00,88.30,88.35,88.30,88.35,29
2008/1/24,06:59:00,88.37,88.45,88.37,88.42,88
2008/1/24,07:00:00,88.40,88.44,88.39,88.43,12
2008/1/24,07:01:00,88.40,88.41,88.29,88.31,61
2008/1/24,07:02:00,88.31,88.35,88.31,88.34,8
2008/1/24,07:03:00,88.35,88.36,88.34,88.34,7
2008/1/24,07:04:00,88.30,88.30,88.30,88.30,23
2008/1/24,07:05:00,88.30,88.32,88.27,88.31,36
2008/1/24,07:06:00,88.29,88.29,88.29,88.29,2
2008/1/24,07:07:00,88.30,88.33,88.30,88.33,21
2008/1/24,07:08:00,88.33,88.35,88.30,88.35,49
2008/1/24,07:09:00,88.31,88.34,88.27,88.29,33
2008/1/24,07:10:00,88.29,88.33,88.27,88.31,20
2008/1/24,07:11:00,88.33,88.33,88.31,88.32,20
2008/1/24,07:12:00,88.32,88.32,88.30,88.31,13
2008/1/24,07:13:00,88.31,88.35,88.29,88.30,26
2008/1/24,07:14:00,88.28,88.32,88.28,88.32,5
2008/1/24,07:15:00,88.34,88.36,88.32,88.32,20
2008/1/24,07:16:00,88.34,88.34,88.30,88.32,22
2008/1/24,07:17:00,88.35,88.36,88.32,88.34,18
2008/1/24,07:18:00,88.37,88.45,88.37,88.45,109
2008/1/24,07:19:00,88.43,88.45,88.41,88.45,40
2008/1/24,07:20:00,88.43,88.45,88.41,88.42,61
2008/1/24,07:21:00,88.40,88.43,88.38,88.43,42
2008/1/24,07:22:00,88.41,88.54,88.41,88.52,416
2008/1/24,07:23:00,88.51,88.58,88.51,88.56,110
2008/1/24,07:24:00,88.56,88.57,88.53,88.55,80
2008/1/24,07:25:00,88.55,88.65,88.48,88.65,371
2008/1/24,07:26:00,88.63,88.65,88.55,88.62,104
2008/1/24,07:27:00,88.60,88.60,88.54,88.54,54
2008/1/24,07:28:00,88.52,88.53,88.49,88.53,59
2008/1/24,07:29:00,88.53,88.53,88.49,88.51,26
2008/1/24,07:30:00,88.51,88.52,88.51,88.51,10
2008/1/24,07:31:00,88.52,88.55,88.50,88.53,82
2008/1/24,07:32:00,88.53,88.54,88.53,88.53,11
2008/1/24,07:33:00,88.53,88.53,88.50,88.51,21
2008/1/24,07:34:00,88.50,88.51,88.49,88.50,17
2008/1/24,07:35:00,88.50,88.50,88.46,88.46,45
2008/1/24,07:36:00,88.45,88.46,88.40,88.41,102
2008/1/24,07:37:00,88.42,88.42,88.37,88.41,91
2008/1/24,07:38:00,88.42,88.44,88.40,88.42,5
2008/1/24,07:39:00,88.41,88.45,88.40,88.43,39
2008/1/24,07:40:00,88.43,88.46,88.43,88.45,12
2008/1/24,07:41:00,88.45,88.50,88.45,88.49,17
2008/1/24,07:42:00,88.46,88.52,88.46,88.51,18
2008/1/24,07:43:00,88.53,88.59,88.53,88.58,113
2008/1/24,07:44:00,88.58,88.59,88.57,88.58,34
2008/1/24,07:45:00,88.57,88.57,88.46,88.48,73
2008/1/24,07:46:00,88.48,88.49,88.44,88.47,99
2008/1/24,07:47:00,88.47,88.47,88.45,88.45,6
2008/1/24,07:48:00,88.44,88.45,88.41,88.41,25
2008/1/24,07:49:00,88.41,88.42,88.36,88.38,64
2008/1/24,07:50:00,88.38,88.38,88.34,88.38,37
2008/1/24,07:51:00,88.35,88.35,88.30,88.30,69
2008/1/24,07:52:00,88.30,88.34,88.30,88.31,45
2008/1/24,07:53:00,88.30,88.31,88.28,88.31,32
2008/1/24,07:54:00,88.32,88.34,88.31,88.34,36
2008/1/24,07:55:00,88.37,88.44,88.37,88.44,9
2008/1/24,07:56:00,88.46,88.50,88.35,88.35,53
2008/1/24,07:57:00,88.37,88.38,88.36,88.36,7
2008/1/24,07:58:00,88.34,88.36,88.33,88.35,58
2008/1/24,07:59:00,88.34,88.36,88.34,88.35,17
2008/1/24,08:00:00,88.35,88.36,88.35,88.35,6
2008/1/24,08:01:00,88.36,88.36,88.32,88.34,49
2008/1/24,08:02:00,88.33,88.33,88.26,88.26,144
2008/1/24,08:03:00,88.27,88.28,88.18,88.24,226
2008/1/24,08:04:00,88.22,88.29,88.22,88.27,54
2008/1/24,08:05:00,88.28,88.36,88.25,88.36,61
2008/1/24,08:06:00,88.37,88.43,88.35,88.37,128
2008/1/24,08:07:00,88.37,88.37,88.36,88.37,7
2008/1/24,08:08:00,88.37,88.37,88.34,88.34,14
2008/1/24,08:09:00,88.33,88.34,88.32,88.32,8
2008/1/24,08:10:00,88.32,88.32,88.25,88.26,117
2008/1/24,08:11:00,88.27,88.37,88.27,88.35,43
2008/1/24,08:12:00,88.35,88.35,88.34,88.34,2
2008/1/24,08:13:00,88.35,88.35,88.34,88.34,2
2008/1/24,08:14:00,88.34,88.34,88.32,88.32,7
2008/1/24,08:15:00,88.32,88.34,88.32,88.34,8
2008/1/24,08:16:00,88.33,88.39,88.32,88.37,191
2008/1/24,08:17:00,88.36,88.36,88.32,88.36,32
2008/1/24,08:18:00,88.36,88.36,88.32,88.35,36
2008/1/24,08:19:00,88.34,88.37,88.34,88.35,54
2008/1/24,08:20:00,88.35,88.35,88.32,88.32,19
2008/1/24,08:21:00,88.32,88.32,88.28,88.28,15
2008/1/24,08:22:00,88.28,88.29,88.28,88.29,9
2008/1/24,08:23:00,88.30,88.33,88.28,88.33,71
2008/1/24,08:24:00,88.33,88.33,88.27,88.28,27
2008/1/24,08:25:00,88.27,88.27,88.19,88.25,152
2008/1/24,08:26:00,88.23,88.23,88.17,88.19,60
2008/1/24,08:27:00,88.19,88.19,88.16,88.19,37
2008/1/24,08:28:00,88.19,88.21,88.17,88.21,106
2008/1/24,08:29:00,88.22,88.22,88.20,88.20,23
2008/1/24,08:30:00,88.19,88.20,88.15,88.18,124
2008/1/24,08:31:00,88.15,88.20,88.07,88.08,306
2008/1/24,08:32:00,88.06,88.15,88.06,88.13,163
2008/1/24,08:33:00,88.13,88.21,88.12,88.18,173
2008/1/24,08:34:00,88.17,88.20,88.10,88.10,52
2008/1/24,08:35:00,88.10,88.15,88.07,88.13,126
2008/1/24,08:36:00,88.13,88.15,88.05,88.05,97
2008/1/24,08:37:00,88.05,88.11,88.05,88.07,78
2008/1/24,08:38:00,88.07,88.07,88.02,88.03,219
2008/1/24,08:39:00,88.02,88.06,88.01,88.04,160
2008/1/24,08:40:00,88.02,88.14,88.01,88.09,232
2008/1/24,08:41:00,88.12,88.20,88.04,88.11,324
2008/1/24,08:42:00,88.12,88.13,88.10,88.11,77
2008/1/24,08:43:00,88.11,88.11,88.05,88.05,133
2008/1/24,08:44:00,88.05,88.08,88.04,88.08,101
2008/1/24,08:45:00,88.06,88.10,88.02,88.04,148
2008/1/24,08:46:00,88.04,88.04,88.00,88.01,190
2008/1/24,08:47:00,88.01,88.02,87.92,87.92,216
2008/1/24,08:48:00,87.92,88.05,87.92,88.05,150
2008/1/24,08:49:00,88.05,88.08,87.97,87.97,137
2008/1/24,08:50:00,87.97,87.99,87.94,87.98,65
2008/1/24,08:51:00,87.97,88.03,87.94,88.02,137
2008/1/24,08:52:00,88.00,88.05,88.00,88.02,57
2008/1/24,08:53:00,88.02,88.05,88.00,88.01,66
2008/1/24,08:54:00,88.01,88.08,88.00,88.05,114
2008/1/24,08:55:00,88.06,88.07,88.01,88.04,109
2008/1/24,08:56:00,88.06,88.08,88.04,88.08,47
2008/1/24,08:57:00,88.07,88.30,88.07,88.30,478
2008/1/24,08:58:00,88.30,88.33,88.10,88.12,333
2008/1/24,08:59:00,88.12,88.20,88.10,88.19,95
2008/1/24,09:00:00,88.19,88.20,88.12,88.12,210
2008/1/24,09:01:00,88.12,88.15,87.90,87.97,728
2008/1/24,09:02:00,87.96,88.00,87.82,87.87,689
2008/1/24,09:03:00,87.89,87.96,87.83,87.93,486
2008/1/24,09:04:00,87.92,88.06,87.90,88.03,296
2008/1/24,09:05:00,88.03,88.04,87.93,87.96,199
2008/1/24,09:06:00,87.94,87.95,87.84,87.86,366
2008/1/24,09:07:00,87.88,87.88,87.76,87.79,376
2008/1/24,09:08:00,87.77,87.83,87.76,87.80,181
2008/1/24,09:09:00,87.81,87.89,87.74,87.78,406
2008/1/24,09:10:00,87.78,87.79,87.70,87.75,465
2008/1/24,09:11:00,87.76,87.81,87.73,87.78,268
2008/1/24,09:12:00,87.78,87.80,87.76,87.78,136
2008/1/24,09:13:00,87.77,87.86,87.76,87.85,238
2008/1/24,09:14:00,87.85,87.87,87.83,87.84,151
2008/1/24,09:15:00,87.84,87.91,87.82,87.85,248
2008/1/24,09:16:00,87.85,87.90,87.84,87.88,411
2008/1/24,09:17:00,87.86,87.88,87.82,87.85,218
2008/1/24,09:18:00,87.86,87.98,87.85,87.95,215
2008/1/24,09:19:00,87.97,87.98,87.88,87.88,230
2008/1/24,09:20:00,87.88,87.90,87.84,87.85,226
2008/1/24,09:21:00,87.86,87.86,87.82,87.82,225
2008/1/24,09:22:00,87.82,87.85,87.77,87.80,243
2008/1/24,09:23:00,87.79,87.79,87.76,87.79,59
2008/1/24,09:24:00,87.79,87.82,87.79,87.81,136
2008/1/24,09:25:00,87.81,87.88,87.81,87.85,164
2008/1/24,09:26:00,87.82,87.88,87.73,87.74,233
2008/1/24,09:27:00,87.73,87.80,87.71,87.71,398
2008/1/24,09:28:00,87.72,87.77,87.68,87.76,257
2008/1/24,09:29:00,87.75,87.85,87.75,87.83,281
2008/1/24,09:30:00,87.83,87.90,87.80,87.89,167
2008/1/24,09:31:00,87.88,87.91,87.82,87.89,279
2008/1/24,09:32:00,87.89,87.95,87.83,87.94,697
2008/1/24,09:33:00,87.95,87.97,87.87,87.91,639
2008/1/24,09:34:00,87.91,87.95,87.85,87.87,178
2008/1/24,09:35:00,87.86,87.91,87.75,87.80,525
2008/1/24,09:36:00,87.85,87.86,87.73,87.80,339
2008/1/24,09:37:00,87.77,87.80,87.75,87.77,151
2008/1/24,09:38:00,87.78,87.83,87.76,87.80,170
2008/1/24,09:39:00,87.80,87.90,87.75,87.88,251
2008/1/24,09:40:00,87.88,87.88,87.78,87.80,101
2008/1/24,09:41:00,87.81,87.89,87.76,87.89,427
2008/1/24,09:42:00,87.89,87.90,87.85,87.87,147
2008/1/24,09:43:00,87.88,87.93,87.88,87.92,229
2008/1/24,09:44:00,87.92,87.95,87.86,87.94,259
2008/1/24,09:45:00,87.93,88.06,87.80,87.90,684
2008/1/24,09:46:00,87.89,87.90,87.85,87.87,141
2008/1/24,09:47:00,87.87,87.91,87.86,87.89,208
2008/1/24,09:48:00,87.88,87.90,87.82,87.85,169
2008/1/24,09:49:00,87.83,87.90,87.81,87.85,135
2008/1/24,09:50:00,87.83,87.87,87.77,87.84,232
2008/1/24,09:51:00,87.83,87.92,87.83,87.89,163
2008/1/24,09:52:00,87.88,88.06,87.87,87.98,552
2008/1/24,09:53:00,87.98,88.07,87.91,88.04,319
2008/1/24,09:54:00,88.03,88.03,87.87,87.91,401
2008/1/24,09:55:00,87.92,87.98,87.90,87.94,141
2008/1/24,09:56:00,87.94,88.05,87.94,87.99,283
2008/1/24,09:57:00,88.00,88.03,87.99,88.02,275
2008/1/24,09:58:00,88.01,88.07,88.01,88.04,183
2008/1/24,09:59:00,88.04,88.05,87.98,88.01,594
2008/1/24,10:00:00,88.00,88.01,87.94,87.96,293
2008/1/24,10:01:00,87.96,87.97,87.90,87.91,310
2008/1/24,10:02:00,87.91,87.99,87.86,87.95,381
2008/1/24,10:03:00,87.97,87.97,87.88,87.90,281
2008/1/24,10:04:00,87.90,87.93,87.85,87.90,154
2008/1/24,10:05:00,87.90,87.96,87.90,87.95,453
2008/1/24,10:06:00,87.94,87.99,87.92,87.94,368
2008/1/24,10:07:00,87.93,87.94,87.82,87.84,514
2008/1/24,10:08:00,87.84,87.91,87.81,87.87,398
2008/1/24,10:09:00,87.87,87.92,87.86,87.90,156
2008/1/24,10:10:00,87.89,87.92,87.85,87.86,100
2008/1/24,10:11:00,87.87,87.97,87.86,87.94,120
2008/1/24,10:12:00,87.95,87.99,87.95,87.99,328
2008/1/24,10:13:00,87.99,87.99,87.85,87.88,535
2008/1/24,10:14:00,87.88,87.89,87.85,87.87,177
2008/1/24,10:15:00,87.87,87.93,87.85,87.93,288
2008/1/24,10:16:00,87.92,87.93,87.78,87.80,550
2008/1/24,10:17:00,87.79,87.84,87.75,87.81,421
2008/1/24,10:18:00,87.80,87.82,87.77,87.80,163
2008/1/24,10:19:00,87.79,87.88,87.77,87.85,214
2008/1/24,10:20:00,87.88,87.88,87.83,87.84,128
2008/1/24,10:21:00,87.84,87.89,87.79,87.81,331
2008/1/24,10:22:00,87.81,87.84,87.79,87.79,206
2008/1/24,10:23:00,87.78,87.82,87.77,87.81,490
2008/1/24,10:24:00,87.81,87.81,87.77,87.78,234
2008/1/24,10:25:00,87.79,87.81,87.76,87.80,199
2008/1/24,10:26:00,87.79,87.84,87.75,87.81,320
2008/1/24,10:27:00,87.81,87.84,87.79,87.79,189
2008/1/24,10:28:00,87.80,87.84,87.79,87.82,149
2008/1/24,10:29:00,87.80,87.84,87.72,87.76,357
2008/1/24,10:30:00,87.75,87.81,87.45,87.67,882
2008/1/24,10:31:00,87.67,87.79,87.24,87.45,3223
2008/1/24,10:32:00,87.49,87.69,87.46,87.56,2078
2008/1/24,10:33:00,87.56,87.58,87.44,87.45,978
2008/1/24,10:34:00,87.46,87.56,87.45,87.53,838
2008/1/24,10:35:00,87.54,87.88,87.53,87.78,952
2008/1/24,10:36:00,87.79,88.27,87.77,88.10,2415
2008/1/24,10:37:00,88.11,88.18,87.94,87.97,1249
2008/1/24,10:38:00,88.00,88.05,87.94,87.99,694
2008/1/24,10:39:00,87.99,88.01,87.85,88.00,774
2008/1/24,10:40:00,88.00,88.09,87.89,87.98,885
2008/1/24,10:41:00,87.97,88.05,87.83,87.88,961
2008/1/24,10:42:00,87.90,87.96,87.88,87.91,438
2008/1/24,10:43:00,87.92,87.98,87.88,87.93,336
2008/1/24,10:44:00,87.93,87.95,87.87,87.93,422
2008/1/24,10:45:00,87.93,87.95,87.89,87.89,306
2008/1/24,10:46:00,87.89,87.94,87.88,87.94,308
2008/1/24,10:47:00,87.94,88.06,87.94,87.94,604
2008/1/24,10:48:00,87.94,88.00,87.94,87.98,175
2008/1/24,10:49:00,87.98,87.99,87.89,87.95,270
2008/1/24,10:50:00,87.97,88.00,87.92,87.98,162
2008/1/24,10:51:00,87.98,88.04,87.92,87.92,235
2008/1/24,10:52:00,87.92,87.93,87.84,87.84,308
2008/1/24,10:53:00,87.83,87.88,87.81,87.87,261
2008/1/24,10:54:00,87.87,87.94,87.72,87.74,875
2008/1/24,10:55:00,87.73,87.75,87.62,87.67,1115
2008/1/24,10:56:00,87.66,87.69,87.45,87.53,1502
2008/1/24,10:57:00,87.52,87.55,87.35,87.39,921
2008/1/24,10:58:00,87.39,87.43,87.32,87.33,871
2008/1/24,10:59:00,87.34,87.34,87.11,87.29,2394
2008/1/24,11:00:00,87.28,87.39,87.26,87.32,729
2008/1/24,11:01:00,87.34,87.37,87.18,87.33,851
2008/1/24,11:02:00,87.33,87.36,87.15,87.19,739
2008/1/24,11:03:00,87.19,87.23,87.04,87.16,1046
2008/1/24,11:04:00,87.17,87.17,87.00,87.13,1348
2008/1/24,11:05:00,87.11,87.36,87.11,87.30,1107
2008/1/24,11:06:00,87.30,87.38,87.29,87.38,469
2008/1/24,11:07:00,87.38,87.39,87.30,87.33,406
2008/1/24,11:08:00,87.32,87.32,87.26,87.26,260
2008/1/24,11:09:00,87.26,87.27,87.14,87.16,524
2008/1/24,11:10:00,87.16,87.16,87.04,87.09,610
2008/1/24,11:11:00,87.09,87.13,87.04,87.10,628
2008/1/24,11:12:00,87.10,87.17,87.03,87.03,713
2008/1/24,11:13:00,87.03,87.29,87.03,87.23,538
2008/1/24,11:14:00,87.22,87.32,87.16,87.28,441
2008/1/24,11:15:00,87.28,87.32,87.23,87.30,442
2008/1/24,11:16:00,87.30,87.31,87.16,87.18,208
2008/1/24,11:17:00,87.17,87.20,87.15,87.18,99
2008/1/24,11:18:00,87.16,87.26,87.15,87.24,218
2008/1/24,11:19:00,87.24,87.36,87.24,87.33,512
2008/1/24,11:20:00,87.33,87.33,87.23,87.29,219
2008/1/24,11:21:00,87.27,87.29,87.13,87.24,509
2008/1/24,11:22:00,87.24,87.26,87.18,87.22,493
2008/1/24,11:23:00,87.22,87.31,87.21,87.30,229
2008/1/24,11:24:00,87.29,87.52,87.28,87.50,1049
2008/1/24,11:25:00,87.48,87.54,87.41,87.43,637
2008/1/24,11:26:00,87.42,87.58,87.41,87.57,443
2008/1/24,11:27:00,87.58,87.68,87.54,87.61,697
2008/1/24,11:28:00,87.61,87.63,87.55,87.57,511
2008/1/24,11:29:00,87.58,87.65,87.55,87.64,241
2008/1/24,11:30:00,87.64,87.72,87.56,87.71,535
2008/1/24,11:31:00,87.71,87.72,87.63,87.66,527
2008/1/24,11:32:00,87.65,87.70,87.54,87.55,367
2008/1/24,11:33:00,87.55,87.63,87.54,87.61,231
2008/1/24,11:34:00,87.62,87.74,87.60,87.74,393
2008/1/24,11:35:00,87.74,87.82,87.65,87.67,886
2008/1/24,11:36:00,87.67,87.77,87.66,87.69,508
2008/1/24,11:37:00,87.69,87.70,87.66,87.68,184
2008/1/24,11:38:00,87.68,87.69,87.66,87.66,37
2008/1/24,11:39:00,87.65,87.65,87.58,87.62,309
2008/1/24,11:40:00,87.62,87.69,87.58,87.62,335
2008/1/24,11:41:00,87.64,87.77,87.64,87.73,451
2008/1/24,11:42:00,87.71,87.88,87.71,87.77,1010
2008/1/24,11:43:00,87.76,87.79,87.67,87.74,522
2008/1/24,11:44:00,87.74,87.75,87.70,87.70,319
2008/1/24,11:45:00,87.70,87.70,87.57,87.62,402
2008/1/24,11:46:00,87.62,87.79,87.62,87.77,382
2008/1/24,11:47:00,87.77,87.87,87.76,87.82,747
2008/1/24,11:48:00,87.82,87.85,87.78,87.85,238
2008/1/24,11:49:00,87.86,87.88,87.80,87.81,457
2008/1/24,11:50:00,87.81,87.84,87.73,87.74,305
2008/1/24,11:51:00,87.73,87.78,87.67,87.71,234
2008/1/24,11:52:00,87.71,87.84,87.70,87.81,165
2008/1/24,11:53:00,87.80,87.87,87.78,87.84,327
2008/1/24,11:54:00,87.85,88.03,87.80,87.98,888
2008/1/24,11:55:00,87.98,88.12,87.90,88.12,1160
2008/1/24,11:56:00,88.10,88.24,88.00,88.11,1447
2008/1/24,11:57:00,88.11,88.17,88.02,88.08,893
2008/1/24,11:58:00,88.08,88.15,88.01,88.02,228
2008/1/24,11:59:00,88.04,88.19,87.99,88.17,503
2008/1/24,12:00:00,88.16,88.16,88.02,88.04,227
2008/1/24,12:01:00,88.04,88.15,88.02,88.11,365
2008/1/24,12:02:00,88.12,88.17,88.01,88.01,377
2008/1/24,12:03:00,88.02,88.10,87.98,88.02,550
2008/1/24,12:04:00,88.03,88.04,87.87,87.90,646
2008/1/24,12:05:00,87.90,87.91,87.80,87.85,472
2008/1/24,12:06:00,87.84,87.93,87.81,87.93,168
2008/1/24,12:07:00,87.92,87.97,87.90,87.92,147
2008/1/24,12:08:00,87.94,87.98,87.90,87.90,162
2008/1/24,12:09:00,87.91,87.94,87.85,87.87,163
2008/1/24,12:10:00,87.86,87.86,87.77,87.80,403
2008/1/24,12:11:00,87.79,87.87,87.79,87.84,427
2008/1/24,12:12:00,87.84,87.90,87.84,87.86,287
2008/1/24,12:13:00,87.86,87.86,87.81,87.84,215
2008/1/24,12:14:00,87.83,87.85,87.81,87.82,33
2008/1/24,12:15:00,87.82,87.82,87.78,87.79,99
2008/1/24,12:16:00,87.79,87.80,87.73,87.76,448
2008/1/24,12:17:00,87.76,87.78,87.75,87.75,209
2008/1/24,12:18:00,87.76,87.87,87.75,87.86,286
2008/1/24,12:19:00,87.85,87.88,87.85,87.86,75
2008/1/24,12:20:00,87.87,87.90,87.83,87.86,217
2008/1/24,12:21:00,87.85,87.88,87.79,87.79,101
2008/1/24,12:22:00,87.80,87.81,87.70,87.74,188
2008/1/24,12:23:00,87.73,87.80,87.70,87.74,285
2008/1/24,12:24:00,87.75,87.81,87.71,87.72,180
2008/1/24,12:25:00,87.72,87.76,87.63,87.69,575
2008/1/24,12:26:00,87.69,87.78,87.67,87.78,481
2008/1/24,12:27:00,87.77,87.85,87.70,87.79,289
2008/1/24,12:28:00,87.78,87.84,87.72,87.84,249
2008/1/24,12:29:00,87.82,87.83,87.75,87.75,85
2008/1/24,12:30:00,87.75,87.78,87.71,87.75,295
2008/1/24,12:31:00,87.75,87.84,87.75,87.80,342
2008/1/24,12:32:00,87.81,87.96,87.79,87.95,598
2008/1/24,12:33:00,87.96,87.98,87.87,87.89,442
2008/1/24,12:34:00,87.89,87.90,87.86,87.87,136
2008/1/24,12:35:00,87.87,88.05,87.87,88.02,636
2008/1/24,12:36:00,88.03,88.14,88.00,88.05,734
2008/1/24,12:37:00,88.06,88.08,87.98,87.98,444
2008/1/24,12:38:00,87.98,88.05,87.92,87.94,178
2008/1/24,12:39:00,87.92,87.92,87.82,87.90,595
2008/1/24,12:40:00,87.90,87.94,87.85,87.85,200
2008/1/24,12:41:00,87.87,87.87,87.76,87.84,287
2008/1/24,12:42:00,87.85,87.89,87.76,87.88,359
2008/1/24,12:43:00,87.88,87.89,87.81,87.82,85
2008/1/24,12:44:00,87.82,87.85,87.82,87.85,16
2008/1/24,12:45:00,87.86,87.87,87.81,87.82,90
2008/1/24,12:46:00,87.82,87.82,87.70,87.77,435
2008/1/24,12:47:00,87.76,87.85,87.74,87.78,286
2008/1/24,12:48:00,87.78,87.78,87.74,87.75,62
2008/1/24,12:49:00,87.75,87.76,87.70,87.75,127
2008/1/24,12:50:00,87.73,87.77,87.73,87.75,85
2008/1/24,12:51:00,87.75,87.78,87.70,87.72,419
2008/1/24,12:52:00,87.72,87.79,87.71,87.78,355
2008/1/24,12:53:00,87.78,87.90,87.76,87.88,488
2008/1/24,12:54:00,87.88,87.98,87.88,87.88,562
2008/1/24,12:55:00,87.88,88.06,87.85,88.00,999
2008/1/24,12:56:00,88.00,88.38,87.99,88.30,2608
2008/1/24,12:57:00,88.29,88.43,88.04,88.34,1360
2008/1/24,12:58:00,88.35,88.42,88.28,88.42,684
2008/1/24,12:59:00,88.42,88.77,88.40,88.68,2529
2008/1/24,13:00:00,88.68,88.72,88.54,88.57,1170
2008/1/24,13:01:00,88.57,88.59,88.46,88.56,658
2008/1/24,13:02:00,88.56,88.86,88.56,88.79,1843
2008/1/24,13:03:00,88.78,88.78,88.62,88.64,855
2008/1/24,13:04:00,88.65,88.70,88.58,88.59,437
2008/1/24,13:05:00,88.58,88.73,88.55,88.68,477
2008/1/24,13:06:00,88.67,88.67,88.54,88.55,413
2008/1/24,13:07:00,88.55,88.60,88.48,88.57,711
2008/1/24,13:08:00,88.57,88.73,88.56,88.68,468
2008/1/24,13:09:00,88.69,88.70,88.58,88.63,171
2008/1/24,13:10:00,88.62,88.65,88.48,88.52,411
2008/1/24,13:11:00,88.53,88.53,88.44,88.44,389
2008/1/24,13:12:00,88.44,88.55,88.44,88.54,490
2008/1/24,13:13:00,88.53,88.56,88.48,88.54,515
2008/1/24,13:14:00,88.50,88.57,88.50,88.57,167
2008/1/24,13:15:00,88.55,88.57,88.43,88.50,938
2008/1/24,13:16:00,88.51,88.58,88.48,88.54,495
2008/1/24,13:17:00,88.55,88.73,88.54,88.71,1239
2008/1/24,13:18:00,88.71,88.79,88.62,88.72,645
2008/1/24,13:19:00,88.72,88.82,88.67,88.78,494
2008/1/24,13:20:00,88.78,88.80,88.60,88.67,551
2008/1/24,13:21:00,88.66,88.78,88.65,88.77,468
2008/1/24,13:22:00,88.76,88.78,88.65,88.68,291
2008/1/24,13:23:00,88.68,88.70,88.54,88.62,780
2008/1/24,13:24:00,88.62,88.64,88.55,88.57,352
2008/1/24,13:25:00,88.57,88.60,88.50,88.56,270
2008/1/24,13:26:00,88.55,88.60,88.52,88.60,138
2008/1/24,13:27:00,88.58,88.64,88.58,88.61,227
2008/1/24,13:28:00,88.62,88.65,88.45,88.47,522
2008/1/24,13:29:00,88.47,88.58,88.45,88.57,375
2008/1/24,13:30:00,88.56,88.57,88.43,88.45,327
2008/1/24,13:31:00,88.46,88.46,88.33,88.37,857
2008/1/24,13:32:00,88.40,88.41,88.25,88.40,716
2008/1/24,13:33:00,88.40,88.46,88.25,88.35,646
2008/1/24,13:34:00,88.34,88.49,88.31,88.43,456
2008/1/24,13:35:00,88.43,88.47,88.38,88.40,170
2008/1/24,13:36:00,88.39,88.55,88.38,88.47,652
2008/1/24,13:37:00,88.47,88.55,88.45,88.48,371
2008/1/24,13:38:00,88.49,88.51,88.39,88.40,339
2008/1/24,13:39:00,88.41,88.47,88.40,88.42,162
2008/1/24,13:40:00,88.41,88.46,88.41,88.45,110
2008/1/24,13:41:00,88.43,88.64,88.43,88.59,715
2008/1/24,13:42:00,88.60,88.71,88.56,88.59,476
2008/1/24,13:43:00,88.60,88.74,88.60,88.68,351
2008/1/24,13:44:00,88.68,89.00,88.68,88.95,1972
2008/1/24,13:45:00,88.95,88.97,88.82,88.91,770
2008/1/24,13:46:00,88.90,88.96,88.79,88.85,690
2008/1/24,13:47:00,88.86,88.91,88.84,88.91,408
2008/1/24,13:48:00,88.88,88.98,88.86,88.88,328
2008/1/24,13:49:00,88.87,88.93,88.85,88.91,295
2008/1/24,13:50:00,88.93,88.99,88.87,88.95,454
2008/1/24,13:51:00,88.95,89.07,88.85,88.96,3266
2008/1/24,13:52:00,88.95,88.99,88.81,88.83,492
2008/1/24,13:53:00,88.83,88.88,88.78,88.81,491
2008/1/24,13:54:00,88.81,88.94,88.75,88.93,361
2008/1/24,13:55:00,88.92,89.11,88.92,89.10,1544
2008/1/24,13:56:00,89.10,89.18,89.10,89.11,1201
2008/1/24,13:57:00,89.12,89.23,89.09,89.16,1047
2008/1/24,13:58:00,89.16,89.25,89.12,89.14,1216
2008/1/24,13:59:00,89.15,89.15,88.97,89.11,595
2008/1/24,14:00:00,89.11,89.12,89.02,89.08,257
2008/1/24,14:01:00,89.09,89.18,89.04,89.15,606
2008/1/24,14:02:00,89.14,89.28,89.14,89.24,1278
2008/1/24,14:03:00,89.22,89.23,89.14,89.19,222
2008/1/24,14:04:00,89.20,89.34,89.20,89.21,1233
2008/1/24,14:05:00,89.21,89.31,89.15,89.21,726
2008/1/24,14:06:00,89.20,89.21,89.11,89.15,331
2008/1/24,14:07:00,89.16,89.31,89.12,89.22,762
2008/1/24,14:08:00,89.22,89.45,89.20,89.38,1117
2008/1/24,14:09:00,89.40,89.49,89.36,89.43,1003
2008/1/24,14:10:00,89.44,89.45,89.35,89.42,562
2008/1/24,14:11:00,89.40,89.49,89.40,89.45,778
2008/1/24,14:12:00,89.45,89.47,89.35,89.38,522
2008/1/24,14:13:00,89.38,89.40,89.31,89.38,536
2008/1/24,14:14:00,89.37,89.38,89.33,89.35,345
2008/1/24,14:15:00,89.36,89.36,89.15,89.21,1043
2008/1/24,14:16:00,89.22,89.22,89.03,89.17,1386
2008/1/24,14:17:00,89.17,89.18,88.92,88.92,1391
2008/1/24,14:18:00,88.93,89.14,88.90,89.11,879
2008/1/24,14:19:00,89.11,89.19,89.09,89.15,655
2008/1/24,14:20:00,89.15,89.25,89.10,89.25,860
2008/1/24,14:21:00,89.24,89.24,89.10,89.20,358
2008/1/24,14:22:00,89.20,89.28,89.20,89.20,385
2008/1/24,14:23:00,89.22,89.37,89.20,89.30,589
2008/1/24,14:24:00,89.29,89.44,89.25,89.39,720
2008/1/24,14:25:00,89.39,89.51,89.34,89.47,1341
2008/1/24,14:26:00,89.47,89.47,89.35,89.39,449
2008/1/24,14:27:00,89.38,89.40,89.26,89.31,846
2008/1/24,14:28:00,89.30,89.50,89.28,89.46,1034
2008/1/24,14:29:00,89.46,89.52,89.38,89.40,1915
2008/1/24,14:30:00,89.39,89.42,89.29,89.40,1482
2008/1/24,14:31:00,89.35,89.40,89.34,89.36,569
2008/1/24,14:32:00,89.38,89.40,89.35,89.38,286
2008/1/24,14:33:00,89.37,89.39,89.35,89.38,241
2008/1/24,14:34:00,89.38,89.42,89.38,89.40,390
2008/1/24,14:35:00,89.41,89.44,89.38,89.41,204
2008/1/24,14:36:00,89.42,89.45,89.41,89.45,79
2008/1/24,14:37:00,89.43,89.45,89.37,89.39,121
2008/1/24,14:38:00,89.39,89.39,89.38,89.38,68
2008/1/24,14:39:00,89.40,89.40,89.37,89.37,49
2008/1/24,14:40:00,89.37,89.41,89.37,89.39,120
2008/1/24,14:41:00,89.40,89.42,89.38,89.42,78
2008/1/24,14:42:00,89.42,89.42,89.38,89.39,49
2008/1/24,14:43:00,89.40,89.40,89.35,89.37,98
2008/1/24,14:44:00,89.36,89.39,89.35,89.39,97
2008/1/24,14:45:00,89.39,89.40,89.35,89.38,137
2008/1/24,14:46:00,89.37,89.42,89.37,89.40,109
2008/1/24,14:47:00,89.42,89.43,89.42,89.43,32
2008/1/24,14:48:00,89.42,89.43,89.37,89.38,66
2008/1/24,14:49:00,89.38,89.38,89.34,89.37,27
2008/1/24,14:50:00,89.37,89.37,89.30,89.31,141
2008/1/24,14:51:00,89.33,89.34,89.32,89.33,16
2008/1/24,14:52:00,89.34,89.35,89.33,89.34,37
2008/1/24,14:53:00,89.34,89.34,89.30,89.31,83
2008/1/24,14:54:00,89.30,89.33,89.30,89.31,11
2008/1/24,14:55:00,89.34,89.38,89.33,89.38,49
2008/1/24,14:56:00,89.38,89.39,89.36,89.36,12
2008/1/24,14:57:00,89.36,89.36,89.31,89.32,41
2008/1/24,14:58:00,89.33,89.36,89.32,89.36,51
2008/1/24,14:59:00,89.36,89.36,89.34,89.36,7
2008/1/24,15:00:00,89.36,89.42,89.36,89.40,87
2008/1/24,15:01:00,89.40,89.41,89.39,89.41,77
2008/1/24,15:02:00,89.40,89.42,89.40,89.40,48
2008/1/24,15:03:00,89.40,89.43,89.40,89.43,40
2008/1/24,15:04:00,89.42,89.43,89.39,89.39,22
2008/1/24,15:05:00,89.43,89.43,89.43,89.43,4
2008/1/24,15:08:00,89.42,89.42,89.42,89.42,7
2008/1/24,15:09:00,89.39,89.47,89.39,89.47,84
2008/1/24,15:10:00,89.46,89.75,89.45,89.61,760
2008/1/24,15:11:00,89.61,89.66,89.58,89.64,114
2008/1/24,15:12:00,89.64,89.69,89.62,89.65,122
2008/1/24,15:13:00,89.66,89.69,89.66,89.68,20
2008/1/24,15:14:00,89.68,89.71,89.65,89.65,92
2008/1/24,15:15:00,89.66,89.68,89.64,89.68,59
2008/1/24,15:16:00,89.70,89.70,89.65,89.69,40
2008/1/24,15:17:00,89.69,89.69,89.68,89.69,6
2008/1/24,15:18:00,89.66,89.66,89.66,89.66,12
2008/1/24,15:19:00,89.67,89.67,89.62,89.64,57
2008/1/24,15:20:00,89.64,89.68,89.63,89.65,22
2008/1/24,15:21:00,89.64,89.67,89.63,89.64,32
2008/1/24,15:22:00,89.67,89.67,89.63,89.63,21
2008/1/24,15:23:00,89.63,89.63,89.61,89.61,20
2008/1/24,15:24:00,89.61,89.63,89.60,89.60,16
2008/1/24,15:25:00,89.61,89.63,89.60,89.60,3
2008/1/24,15:26:00,89.60,89.60,89.52,89.52,134
2008/1/24,15:27:00,89.52,89.53,89.50,89.51,15
2008/1/24,15:28:00,89.51,89.54,89.50,89.54,25
2008/1/24,15:29:00,89.53,89.54,89.53,89.53,14
2008/1/24,15:30:00,89.52,89.52,89.52,89.52,11
2008/1/24,15:31:00,89.50,89.50,89.44,89.44,16
2008/1/24,15:32:00,89.48,89.51,89.48,89.50,32
2008/1/24,15:33:00,89.50,89.50,89.50,89.50,2
2008/1/24,15:34:00,89.50,89.50,89.45,89.45,28
2008/1/24,15:35:00,89.45,89.45,89.42,89.45,24
2008/1/24,15:36:00,89.45,89.48,89.44,89.48,19
2008/1/24,15:37:00,89.48,89.49,89.48,89.49,11
2008/1/24,15:38:00,89.49,89.49,89.49,89.49,1
2008/1/24,15:39:00,89.47,89.47,89.47,89.47,1
2008/1/24,15:40:00,89.46,89.49,89.46,89.49,6
2008/1/24,15:41:00,89.49,89.50,89.47,89.49,16
2008/1/24,15:42:00,89.47,89.47,89.46,89.47,4
2008/1/24,15:43:00,89.47,89.50,89.45,89.45,17
2008/1/24,15:44:00,89.47,89.49,89.45,89.46,9
2008/1/24,15:45:00,89.49,89.49,89.45,89.46,13
2008/1/24,15:46:00,89.47,89.49,89.45,89.45,10
2008/1/24,15:47:00,89.49,89.49,89.49,89.49,11
2008/1/24,15:48:00,89.49,89.49,89.49,89.49,3
2008/1/24,15:49:00,89.50,89.50,89.44,89.44,16
2008/1/24,15:50:00,89.44,89.49,89.44,89.49,18
2008/1/24,15:51:00,89.49,89.49,89.44,89.44,3
2008/1/24,15:52:00,89.47,89.47,89.45,89.45,3
2008/1/24,15:53:00,89.48,89.48,89.48,89.48,6
2008/1/24,15:54:00,89.49,89.50,89.49,89.50,7
2008/1/24,15:55:00,89.50,89.55,89.50,89.55,65
2008/1/24,15:56:00,89.54,89.54,89.46,89.46,34
2008/1/24,15:57:00,89.50,89.51,89.46,89.48,13
2008/1/24,15:58:00,89.50,89.52,89.47,89.48,18
2008/1/24,15:59:00,89.47,89.50,89.46,89.46,9
2008/1/24,16:00:00,89.47,89.48,89.47,89.48,8
2008/1/24,16:01:00,89.48,89.48,89.45,89.47,4
2008/1/24,16:04:00,89.45,89.46,89.40,89.40,31
2008/1/24,16:05:00,89.39,89.41,89.37,89.41,80
2008/1/24,16:06:00,89.43,89.45,89.42,89.45,13
2008/1/24,16:07:00,89.43,89.46,89.42,89.46,8
2008/1/24,16:08:00,89.46,89.46,89.46,89.46,1
2008/1/24,16:10:00,89.44,89.44,89.42,89.42,11
2008/1/24,16:11:00,89.45,89.46,89.45,89.46,3
2008/1/24,16:12:00,89.45,89.45,89.42,89.42,5
2008/1/24,16:13:00,89.42,89.42,89.38,89.38,30
2008/1/24,16:14:00,89.39,89.39,89.37,89.37,39
2008/1/24,16:16:00,89.38,89.40,89.38,89.40,3
2008/1/24,16:17:00,89.40,89.40,89.38,89.40,5
2008/1/24,16:18:00,89.40,89.40,89.38,89.40,5
2008/1/24,16:19:00,89.38,89.40,89.38,89.40,5
2008/1/24,16:21:00,89.40,89.41,89.40,89.41,4
2008/1/24,16:22:00,89.41,89.42,89.41,89.42,4
2008/1/24,16:24:00,89.43,89.43,89.43,89.43,2
2008/1/24,16:25:00,89.43,89.43,89.43,89.43,5
2008/1/24,16:26:00,89.44,89.44,89.44,89.44,4
2008/1/24,16:27:00,89.44,89.46,89.43,89.46,5
2008/1/24,16:29:00,89.45,89.46,89.42,89.46,42
2008/1/24,16:30:00,89.44,89.46,89.43,89.46,7
2008/1/24,16:31:00,89.46,89.46,89.44,89.44,16
2008/1/24,16:32:00,89.43,89.46,89.43,89.45,14
2008/1/24,16:33:00,89.45,89.46,89.45,89.46,7
2008/1/24,16:34:00,89.47,89.47,89.45,89.45,17
2008/1/24,16:35:00,89.46,89.47,89.46,89.47,11
2008/1/24,16:37:00,89.45,89.45,89.44,89.45,28
2008/1/24,16:38:00,89.44,89.44,89.44,89.44,53
2008/1/24,16:39:00,89.43,89.44,89.43,89.44,23
2008/1/24,16:40:00,89.42,89.42,89.42,89.42,3
2008/1/24,16:41:00,89.42,89.42,89.42,89.42,10
2008/1/24,16:42:00,89.43,89.47,89.43,89.47,8
2008/1/24,16:44:00,89.45,89.45,89.45,89.45,1
2008/1/24,16:45:00,89.45,89.45,89.45,89.45,17
2008/1/24,16:47:00,89.43,89.43,89.43,89.43,3
2008/1/24,16:48:00,89.43,89.45,89.43,89.45,2
2008/1/24,16:49:00,89.43,89.43,89.43,89.43,1
2008/1/24,16:50:00,89.43,89.43,89.43,89.43,6
2008/1/24,16:51:00,89.41,89.41,89.41,89.41,45
2008/1/24,16:52:00,89.40,89.40,89.40,89.40,4
2008/1/24,16:53:00,89.40,89.42,89.40,89.42,3
2008/1/24,16:54:00,89.40,89.40,89.40,89.40,2
2008/1/24,16:55:00,89.40,89.40,89.40,89.40,4
2008/1/24,16:56:00,89.40,89.42,89.40,89.42,7
2008/1/24,16:57:00,89.40,89.40,89.39,89.39,8
2008/1/24,16:58:00,89.37,89.37,89.37,89.37,5
2008/1/24,16:59:00,89.39,89.39,89.39,89.39,3
2008/1/24,17:01:00,89.39,89.39,89.39,89.39,2
2008/1/24,17:02:00,89.38,89.38,89.38,89.38,1
2008/1/24,17:03:00,89.38,89.38,89.37,89.37,7
2008/1/24,17:04:00,89.36,89.39,89.36,89.39,2
2008/1/24,17:06:00,89.40,89.40,89.40,89.40,1
2008/1/24,17:07:00,89.40,89.40,89.40,89.40,1
2008/1/24,17:09:00,89.40,89.44,89.40,89.44,29
2008/1/24,17:12:00,89.42,89.44,89.42,89.44,7
2008/1/24,17:13:00,89.44,89.44,89.44,89.44,1
2008/1/24,17:14:00,89.45,89.45,89.45,89.45,3
2008/1/24,17:15:00,89.45,89.46,89.43,89.46,11
2008/1/24,18:01:00,89.55,89.80,89.55,89.80,79
2008/1/24,18:02:00,89.77,89.79,89.75,89.79,7
2008/1/24,18:03:00,89.75,89.88,89.75,89.85,286
2008/1/24,18:04:00,89.85,89.85,89.85,89.85,39
2008/1/24,18:05:00,89.85,89.85,89.85,89.85,67
2008/1/24,18:06:00,89.85,89.88,89.85,89.85,186
2008/1/24,18:07:00,89.85,89.86,89.85,89.85,34
2008/1/24,18:08:00,89.87,89.88,89.85,89.85,24
2008/1/24,18:09:00,89.83,89.88,89.80,89.88,42
2008/1/24,18:10:00,89.89,89.89,89.89,89.89,1
2008/1/24,18:11:00,89.87,89.87,89.85,89.85,7
2008/1/24,18:12:00,89.85,89.85,89.85,89.85,19
2008/1/24,18:13:00,89.84,89.84,89.80,89.80,7
2008/1/24,18:14:00,89.79,89.79,89.75,89.77,54
2008/1/24,18:15:00,89.77,89.77,89.71,89.71,21
2008/1/24,18:16:00,89.71,89.73,89.65,89.73,37
2008/1/24,18:17:00,89.71,89.74,89.70,89.74,7
2008/1/24,18:18:00,89.74,89.74,89.71,89.71,2
2008/1/24,18:19:00,89.70,89.70,89.70,89.70,5
2008/1/24,18:20:00,89.70,89.71,89.70,89.71,2
2008/1/24,18:23:00,89.71,89.71,89.71,89.71,1
2008/1/24,18:24:00,89.73,89.75,89.73,89.75,9
2008/1/24,18:25:00,89.75,89.75,89.75,89.75,1
2008/1/24,18:27:00,89.71,89.71,89.71,89.71,2
2008/1/24,18:28:00,89.71,89.71,89.71,89.71,1
2008/1/24,18:29:00,89.71,89.71,89.71,89.71,1
2008/1/24,18:30:00,89.75,89.75,89.75,89.75,4
2008/1/24,18:31:00,89.75,89.75,89.75,89.75,7
2008/1/24,18:32:00,89.76,89.76,89.76,89.76,5
2008/1/24,18:33:00,89.80,89.80,89.80,89.80,5
2008/1/24,18:35:00,89.80,89.85,89.80,89.84,18
2008/1/24,18:36:00,89.80,89.80,89.80,89.80,1
2008/1/24,18:37:00,89.78,89.80,89.77,89.77,7
2008/1/24,18:38:00,89.77,89.77,89.75,89.75,5
2008/1/24,18:39:00,89.74,89.74,89.74,89.74,5
2008/1/24,18:41:00,89.79,89.79,89.79,89.79,1
2008/1/24,18:42:00,89.79,89.80,89.79,89.80,4
2008/1/24,18:44:00,89.79,89.79,89.79,89.79,3
2008/1/24,18:45:00,89.78,89.79,89.77,89.79,10
2008/1/24,18:46:00,89.77,89.77,89.75,89.75,6
2008/1/24,18:47:00,89.75,89.75,89.70,89.70,7
2008/1/24,18:48:00,89.70,89.71,89.70,89.71,4
2008/1/24,18:51:00,89.73,89.81,89.72,89.81,32
2008/1/24,18:52:00,89.80,89.81,89.80,89.81,14
2008/1/24,18:53:00,89.81,89.81,89.81,89.81,1
2008/1/24,18:54:00,89.82,89.84,89.82,89.84,4
2008/1/24,18:55:00,89.84,89.86,89.84,89.86,6
2008/1/24,18:56:00,89.85,89.90,89.85,89.90,24
2008/1/24,18:57:00,89.90,89.90,89.86,89.86,6
2008/1/24,18:58:00,89.89,89.89,89.89,89.89,2
2008/1/24,18:59:00,89.90,89.90,89.90,89.90,5
2008/1/24,19:00:00,89.88,89.88,89.85,89.85,10
2008/1/24,19:02:00,89.85,89.85,89.85,89.85,1
2008/1/24,19:03:00,89.85,89.85,89.80,89.80,9
2008/1/24,19:08:00,89.77,89.77,89.76,89.76,7
2008/1/24,19:09:00,89.72,89.72,89.70,89.70,14
2008/1/24,19:10:00,89.70,89.70,89.67,89.67,33
2008/1/24,19:11:00,89.64,89.64,89.56,89.56,6
2008/1/24,19:12:00,89.55,89.60,89.54,89.54,7
2008/1/24,19:13:00,89.58,89.58,89.55,89.55,5
2008/1/24,19:14:00,89.56,89.56,89.56,89.56,1
2008/1/24,19:15:00,89.56,89.57,89.55,89.55,4
2008/1/24,19:16:00,89.56,89.56,89.56,89.56,1
2008/1/24,19:17:00,89.55,89.57,89.55,89.57,5
2008/1/24,19:18:00,89.57,89.57,89.57,89.57,1
2008/1/24,19:20:00,89.56,89.56,89.51,89.52,12
2008/1/24,19:21:00,89.55,89.69,89.55,89.69,14
2008/1/24,19:23:00,89.63,89.63,89.63,89.63,1
2008/1/24,19:25:00,89.55,89.55,89.55,89.55,2
2008/1/24,19:29:00,89.56,89.56,89.56,89.56,1
2008/1/24,19:30:00,89.60,89.60,89.56,89.56,2
2008/1/24,19:32:00,89.62,89.70,89.62,89.70,20
2008/1/24,19:33:00,89.69,89.69,89.67,89.67,2
2008/1/24,19:36:00,89.67,89.68,89.67,89.68,3
2008/1/24,19:44:00,89.65,89.65,89.65,89.65,1
2008/1/24,19:45:00,89.65,89.65,89.65,89.65,15
2008/1/24,19:48:00,89.67,89.67,89.67,89.67,1
2008/1/24,19:51:00,89.68,89.68,89.68,89.68,1
2008/1/24,19:52:00,89.62,89.67,89.62,89.67,7
2008/1/24,19:54:00,89.65,89.65,89.65,89.65,1
2008/1/24,19:56:00,89.66,89.66,89.66,89.66,3
2008/1/24,19:57:00,89.68,89.68,89.68,89.68,1
2008/1/24,19:59:00,89.68,89.70,89.68,89.70,10
2008/1/24,20:00:00,89.70,89.70,89.70,89.70,9
2008/1/24,20:03:00,89.74,89.74,89.74,89.74,1
2008/1/24,20:06:00,89.70,89.70,89.70,89.70,2
2008/1/24,20:07:00,89.71,89.71,89.71,89.71,1
2008/1/24,20:11:00,89.70,89.70,89.70,89.70,1
2008/1/24,20:12:00,89.72,89.72,89.72,89.72,1
2008/1/24,20:13:00,89.70,89.70,89.69,89.69,2
2008/1/24,20:16:00,89.69,89.70,89.67,89.67,14
2008/1/24,20:17:00,89.70,89.70,89.67,89.70,12
2008/1/24,20:18:00,89.70,89.70,89.70,89.70,32
2008/1/24,20:19:00,89.73,89.73,89.73,89.73,1
2008/1/24,20:21:00,89.73,89.74,89.73,89.74,2
2008/1/24,20:22:00,89.75,89.77,89.75,89.77,7
2008/1/24,20:23:00,89.77,89.77,89.77,89.77,2
2008/1/24,20:26:00,89.77,89.77,89.77,89.77,1
2008/1/24,20:27:00,89.73,89.73,89.73,89.73,1
2008/1/24,20:28:00,89.73,89.73,89.73,89.73,1
2008/1/24,20:31:00,89.68,89.70,89.68,89.70,2
2008/1/24,20:35:00,89.74,89.74,89.74,89.74,1
2008/1/24,20:39:00,89.78,89.78,89.78,89.78,1
2008/1/24,20:40:00,89.72,89.72,89.72,89.72,1
2008/1/24,20:41:00,89.77,89.77,89.77,89.77,1
2008/1/24,20:45:00,89.76,89.76,89.75,89.75,3
2008/1/24,20:46:00,89.75,89.75,89.75,89.75,1
2008/1/24,20:47:00,89.75,89.75,89.75,89.75,6
2008/1/24,20:49:00,89.74,89.74,89.74,89.74,1
2008/1/24,20:52:00,89.71,89.71,89.71,89.71,1
2008/1/24,20:53:00,89.72,89.73,89.72,89.73,5
2008/1/24,20:54:00,89.73,89.75,89.73,89.75,10
2008/1/24,20:58:00,89.74,89.74,89.74,89.74,1
2008/1/24,21:01:00,89.75,89.75,89.75,89.75,6
2008/1/24,21:03:00,89.74,89.76,89.74,89.76,6
2008/1/24,21:04:00,89.74,89.74,89.74,89.74,1
2008/1/24,21:10:00,89.73,89.73,89.72,89.72,3
2008/1/24,21:11:00,89.70,89.70,89.70,89.70,1
2008/1/24,21:13:00,89.74,89.74,89.74,89.74,1
2008/1/24,21:15:00,89.74,89.78,89.74,89.78,22
2008/1/24,21:16:00,89.78,89.80,89.78,89.80,19
2008/1/24,21:17:00,89.80,89.80,89.80,89.80,17
2008/1/24,21:24:00,89.79,89.80,89.79,89.80,27
2008/1/24,21:25:00,89.80,89.82,89.80,89.82,21
2008/1/24,21:26:00,89.81,89.81,89.81,89.81,4
2008/1/24,21:31:00,89.83,89.83,89.83,89.83,1
2008/1/24,21:32:00,89.83,89.83,89.83,89.83,1
2008/1/24,21:34:00,89.80,89.80,89.80,89.80,1
2008/1/24,21:35:00,89.80,89.83,89.80,89.83,10
2008/1/24,21:38:00,89.79,89.79,89.79,89.79,2
2008/1/24,21:41:00,89.77,89.90,89.77,89.90,100
2008/1/24,21:45:00,89.85,89.85,89.85,89.85,1
2008/1/24,21:49:00,89.85,89.85,89.85,89.85,2
2008/1/24,21:51:00,89.81,89.81,89.80,89.80,2
2008/1/24,21:52:00,89.80,89.80,89.80,89.80,1
2008/1/24,21:53:00,89.78,89.78,89.77,89.78,4
2008/1/24,21:54:00,89.76,89.76,89.76,89.76,2
2008/1/24,21:55:00,89.77,89.77,89.77,89.77,1
2008/1/24,21:58:00,89.76,89.78,89.67,89.77,97
2008/1/24,22:01:00,89.74,89.74,89.74,89.74,1
2008/1/24,22:02:00,89.72,89.72,89.72,89.72,1
2008/1/24,22:10:00,89.75,89.75,89.75,89.75,3
2008/1/24,22:12:00,89.76,89.80,89.76,89.80,29
2008/1/24,22:15:00,89.84,89.84,89.84,89.84,2
2008/1/24,22:16:00,89.85,89.85,89.83,89.83,4
2008/1/24,22:21:00,89.85,89.85,89.85,89.85,1
2008/1/24,22:23:00,89.85,89.85,89.85,89.85,1
2008/1/24,22:24:00,89.83,89.83,89.83,89.83,1
2008/1/24,22:25:00,89.83,89.85,89.83,89.84,6
2008/1/24,22:26:00,89.86,89.86,89.86,89.86,1
2008/1/24,22:27:00,89.84,89.84,89.80,89.80,75
2008/1/24,22:29:00,89.78,89.78,89.78,89.78,2
2008/1/24,22:30:00,89.78,89.78,89.78,89.78,3
2008/1/24,22:31:00,89.82,89.82,89.82,89.82,1
2008/1/24,22:32:00,89.78,89.82,89.77,89.77,41
2008/1/24,22:38:00,89.82,89.82,89.82,89.82,3
2008/1/24,22:41:00,89.81,89.81,89.81,89.81,2
2008/1/24,22:42:00,89.84,89.84,89.84,89.84,1
2008/1/24,22:43:00,89.84,89.84,89.84,89.84,2
2008/1/24,22:46:00,89.81,89.81,89.81,89.81,1
2008/1/24,22:48:00,89.80,89.80,89.80,89.80,1
2008/1/24,22:55:00,89.82,89.82,89.82,89.82,1
2008/1/24,22:57:00,89.84,89.85,89.84,89.85,6
2008/1/24,23:00:00,89.85,89.85,89.85,89.85,2
2008/1/24,23:04:00,89.85,89.85,89.85,89.85,1
2008/1/24,23:05:00,89.85,89.86,89.85,89.86,3
2008/1/24,23:06:00,89.84,89.84,89.84,89.84,1
2008/1/24,23:11:00,89.85,89.85,89.85,89.85,1
2008/1/24,23:12:00,89.85,89.85,89.80,89.80,17
2008/1/24,23:13:00,89.80,89.80,89.80,89.80,11
2008/1/24,23:17:00,89.80,89.80,89.80,89.80,1
2008/1/24,23:18:00,89.81,89.81,89.81,89.81,2
2008/1/24,23:19:00,89.80,89.80,89.80,89.80,3
2008/1/24,23:23:00,89.79,89.79,89.79,89.79,1
2008/1/24,23:26:00,89.80,89.80,89.79,89.79,4
2008/1/24,23:31:00,89.78,89.78,89.75,89.75,8
2008/1/24,23:32:00,89.74,89.75,89.72,89.75,60
2008/1/24,23:33:00,89.74,89.75,89.73,89.74,14
2008/1/24,23:34:00,89.73,89.74,89.73,89.74,4
2008/1/24,23:35:00,89.72,89.73,89.72,89.72,7
2008/1/24,23:36:00,89.73,89.73,89.72,89.72,2
2008/1/24,23:37:00,89.72,89.72,89.72,89.72,6
2008/1/24,23:38:00,89.74,89.75,89.74,89.75,3
2008/1/24,23:39:00,89.75,89.75,89.75,89.75,1
2008/1/24,23:40:00,89.72,89.72,89.72,89.72,1
2008/1/24,23:44:00,89.73,89.73,89.73,89.73,1
2008/1/24,23:45:00,89.71,89.72,89.70,89.70,23
2008/1/24,23:47:00,89.71,89.71,89.71,89.71,1
2008/1/24,23:49:00,89.70,89.70,89.70,89.70,2
2008/1/24,23:52:00,89.69,89.69,89.66,89.67,7
2008/1/24,23:53:00,89.67,89.69,89.67,89.69,4
2008/1/24,23:54:00,89.69,89.69,89.69,89.69,2
2008/1/24,23:55:00,89.69,89.69,89.69,89.69,1
2008/1/24,23:57:00,89.67,89.67,89.67,89.67,1
2008/1/24,23:58:00,89.69,89.69,89.67,89.67,2
2008/1/25,00:00:00,89.69,89.69,89.69,89.69,1
2008/1/25,00:04:00,89.69,89.69,89.69,89.69,1
2008/1/25,00:06:00,89.67,89.67,89.67,89.67,2
2008/1/25,00:07:00,89.68,89.68,89.68,89.68,1
2008/1/25,00:10:00,89.68,89.68,89.68,89.68,1
2008/1/25,00:11:00,89.68,89.70,89.68,89.70,6
2008/1/25,00:12:00,89.70,89.70,89.70,89.70,12
2008/1/25,00:13:00,89.70,89.70,89.70,89.70,1
2008/1/25,00:14:00,89.73,89.75,89.73,89.75,3
2008/1/25,00:17:00,89.76,89.78,89.76,89.78,4
2008/1/25,00:18:00,89.78,89.78,89.78,89.78,1
2008/1/25,00:20:00,89.77,89.77,89.77,89.77,1
2008/1/25,00:21:00,89.77,89.77,89.75,89.75,3
2008/1/25,00:22:00,89.77,89.77,89.77,89.77,2
2008/1/25,00:24:00,89.78,89.78,89.78,89.78,13
2008/1/25,00:25:00,89.77,89.77,89.70,89.73,14
2008/1/25,00:26:00,89.73,89.76,89.73,89.76,4
2008/1/25,00:27:00,89.77,89.77,89.76,89.77,3
2008/1/25,00:28:00,89.78,89.78,89.77,89.77,2
2008/1/25,00:29:00,89.77,89.85,89.77,89.85,18
2008/1/25,00:30:00,89.80,89.80,89.80,89.80,1
2008/1/25,00:31:00,89.82,89.82,89.82,89.82,11
2008/1/25,00:32:00,89.82,89.90,89.82,89.90,132
2008/1/25,00:33:00,89.90,89.92,89.90,89.92,7
2008/1/25,00:34:00,89.90,89.90,89.88,89.88,5
2008/1/25,00:35:00,89.88,89.88,89.88,89.88,3
2008/1/25,00:36:00,89.87,89.87,89.87,89.87,1
2008/1/25,00:37:00,89.87,89.87,89.85,89.85,2
2008/1/25,00:38:00,89.85,89.85,89.83,89.84,4
2008/1/25,00:39:00,89.82,89.82,89.81,89.82,6
2008/1/25,00:41:00,89.85,89.85,89.85,89.85,1
2008/1/25,00:44:00,89.86,89.87,89.86,89.87,16
2008/1/25,00:45:00,89.91,89.91,89.91,89.91,3
2008/1/25,00:46:00,89.92,89.92,89.92,89.92,1
2008/1/25,00:50:00,89.89,89.89,89.89,89.89,1
2008/1/25,00:51:00,89.89,89.93,89.89,89.93,44
2008/1/25,00:52:00,89.92,89.93,89.90,89.93,95
2008/1/25,00:53:00,89.92,89.93,89.90,89.91,6
2008/1/25,00:54:00,89.93,89.94,89.93,89.94,3
2008/1/25,00:55:00,89.95,89.95,89.93,89.95,39
2008/1/25,00:56:00,89.93,89.93,89.91,89.91,10
2008/1/25,00:57:00,89.95,89.95,89.95,89.95,1
2008/1/25,00:58:00,89.95,89.95,89.95,89.95,1
2008/1/25,00:59:00,89.92,89.92,89.92,89.92,1
2008/1/25,01:00:00,89.88,89.90,89.88,89.90,5
2008/1/25,01:02:00,89.87,89.87,89.86,89.86,6
2008/1/25,01:03:00,89.87,89.87,89.87,89.87,5
2008/1/25,01:05:00,89.87,89.95,89.87,89.94,23
2008/1/25,01:07:00,89.94,89.95,89.94,89.94,10
2008/1/25,01:08:00,89.95,89.95,89.95,89.95,10
2008/1/25,01:09:00,89.93,89.93,89.93,89.93,1
2008/1/25,01:10:00,89.93,89.99,89.93,89.99,12
2008/1/25,01:12:00,89.98,89.98,89.98,89.98,1
2008/1/25,01:15:00,89.97,89.98,89.97,89.98,2
2008/1/25,01:16:00,89.98,90.03,89.98,90.03,136
2008/1/25,01:17:00,90.00,90.00,90.00,90.00,6
2008/1/25,01:18:00,90.00,90.00,90.00,90.00,1
2008/1/25,01:19:00,90.00,90.00,90.00,90.00,6
2008/1/25,01:20:00,90.02,90.03,90.00,90.00,9
2008/1/25,01:21:00,90.00,90.00,90.00,90.00,25
2008/1/25,01:22:00,90.00,90.00,89.99,89.99,11
2008/1/25,01:23:00,89.96,89.96,89.96,89.96,1
2008/1/25,01:25:00,89.93,89.93,89.92,89.93,5
2008/1/25,01:27:00,89.93,89.93,89.93,89.93,1
2008/1/25,01:28:00,89.91,89.92,89.91,89.91,3
2008/1/25,01:30:00,89.92,89.95,89.92,89.95,3
2008/1/25,01:32:00,89.93,89.93,89.92,89.93,3
2008/1/25,01:33:00,89.92,89.92,89.92,89.92,1
2008/1/25,01:34:00,89.92,89.95,89.92,89.95,6
2008/1/25,01:35:00,89.96,89.99,89.96,89.99,2
2008/1/25,01:36:00,89.96,89.96,89.96,89.96,1
2008/1/25,01:40:00,89.98,89.98,89.98,89.98,1
2008/1/25,01:41:00,90.00,90.01,90.00,90.01,3
2008/1/25,01:43:00,90.03,90.03,89.93,89.93,10
2008/1/25,01:45:00,89.94,89.94,89.94,89.94,1
2008/1/25,01:46:00,89.96,89.97,89.96,89.97,2
2008/1/25,01:50:00,89.97,89.98,89.97,89.98,2
2008/1/25,01:51:00,89.98,89.98,89.98,89.98,1
2008/1/25,01:52:00,89.98,90.02,89.98,90.00,19
2008/1/25,01:53:00,90.00,90.00,89.93,89.93,34
2008/1/25,01:54:00,89.93,89.97,89.93,89.97,8
2008/1/25,01:55:00,90.00,90.00,90.00,90.00,1
2008/1/25,01:56:00,90.00,90.00,89.99,89.99,3
2008/1/25,01:57:00,89.99,90.00,89.99,90.00,2
2008/1/25,01:58:00,90.01,90.02,90.01,90.02,4
2008/1/25,01:59:00,90.05,90.09,90.02,90.07,31
2008/1/25,02:00:00,90.05,90.09,90.05,90.08,12
2008/1/25,02:01:00,90.05,90.07,90.03,90.03,8
2008/1/25,02:03:00,90.06,90.07,90.06,90.07,5
2008/1/25,02:04:00,90.06,90.06,90.05,90.05,3
2008/1/25,02:05:00,90.05,90.05,90.03,90.03,6
2008/1/25,02:06:00,90.05,90.05,90.04,90.05,7
2008/1/25,02:07:00,90.06,90.06,90.06,90.06,1
2008/1/25,02:08:00,90.07,90.09,90.07,90.07,6
2008/1/25,02:09:00,90.07,90.08,90.07,90.07,4
2008/1/25,02:10:00,90.06,90.08,90.06,90.08,11
2008/1/25,02:11:00,90.08,90.11,90.08,90.11,15
2008/1/25,02:12:00,90.12,90.16,90.12,90.14,37
2008/1/25,02:13:00,90.13,90.14,90.13,90.14,2
2008/1/25,02:14:00,90.14,90.16,90.14,90.15,5
2008/1/25,02:15:00,90.15,90.17,90.14,90.17,8
2008/1/25,02:16:00,90.15,90.16,90.15,90.16,2
2008/1/25,02:17:00,90.16,90.18,90.16,90.18,35
2008/1/25,02:18:00,90.18,90.20,90.14,90.14,29
2008/1/25,02:19:00,90.13,90.17,90.13,90.13,3
2008/1/25,02:20:00,90.15,90.15,90.15,90.15,1
2008/1/25,02:21:00,90.15,90.15,90.11,90.11,10
2008/1/25,02:22:00,90.11,90.12,90.11,90.12,2
2008/1/25,02:23:00,90.09,90.09,90.05,90.05,5
2008/1/25,02:24:00,90.05,90.06,90.03,90.06,13
2008/1/25,02:25:00,90.06,90.08,90.06,90.08,3
2008/1/25,02:26:00,90.06,90.11,90.06,90.11,4
2008/1/25,02:27:00,90.11,90.16,90.11,90.16,7
2008/1/25,02:30:00,90.14,90.16,90.14,90.16,13
2008/1/25,02:32:00,90.09,90.09,90.09,90.09,1
2008/1/25,02:33:00,90.08,90.08,90.08,90.08,10
2008/1/25,02:34:00,90.12,90.12,90.12,90.12,2
2008/1/25,02:36:00,90.07,90.07,90.07,90.07,7
2008/1/25,02:37:00,90.10,90.14,90.10,90.14,11
2008/1/25,02:38:00,90.14,90.15,90.14,90.15,8
2008/1/25,02:39:00,90.15,90.15,90.14,90.14,3
2008/1/25,02:40:00,90.10,90.10,90.10,90.10,1
2008/1/25,02:41:00,90.09,90.11,90.06,90.06,22
2008/1/25,02:42:00,90.05,90.12,90.05,90.05,13
2008/1/25,02:43:00,90.05,90.05,89.95,89.95,39
2008/1/25,02:44:00,89.98,89.99,89.91,89.97,42
2008/1/25,02:45:00,89.97,89.97,89.92,89.92,4
2008/1/25,02:46:00,89.95,89.99,89.95,89.99,5
2008/1/25,02:47:00,89.99,90.00,89.99,90.00,2
2008/1/25,02:48:00,89.98,89.98,89.95,89.95,3
2008/1/25,02:49:00,89.96,89.96,89.96,89.96,1
2008/1/25,02:50:00,90.00,90.00,90.00,90.00,6
2008/1/25,02:51:00,90.01,90.01,90.00,90.00,10
2008/1/25,02:53:00,89.98,89.98,89.98,89.98,1
2008/1/25,02:54:00,89.95,89.95,89.95,89.95,5
2008/1/25,02:55:00,89.96,89.96,89.95,89.95,9
2008/1/25,02:58:00,89.95,89.95,89.94,89.94,3
2008/1/25,03:00:00,89.94,89.95,89.94,89.95,5
2008/1/25,03:01:00,89.96,89.97,89.96,89.97,3
2008/1/25,03:02:00,89.95,90.03,89.95,90.00,32
2008/1/25,03:03:00,89.99,90.00,89.99,90.00,3
2008/1/25,03:04:00,90.00,90.05,90.00,90.05,21
2008/1/25,03:05:00,90.04,90.05,89.98,89.98,16
2008/1/25,03:06:00,89.97,89.97,89.90,89.91,49
2008/1/25,03:07:00,89.91,89.91,89.88,89.88,36
2008/1/25,03:08:00,89.88,89.88,89.79,89.83,21
2008/1/25,03:09:00,89.84,89.91,89.84,89.91,9
2008/1/25,03:10:00,89.89,89.90,89.85,89.87,24
2008/1/25,03:11:00,89.90,89.90,89.86,89.86,3
2008/1/25,03:12:00,89.86,89.90,89.86,89.90,3
2008/1/25,03:13:00,89.89,89.92,89.89,89.92,17
2008/1/25,03:14:00,89.92,89.96,89.92,89.95,13
2008/1/25,03:15:00,89.96,90.00,89.94,90.00,6
2008/1/25,03:16:00,89.99,90.00,89.97,89.99,22
2008/1/25,03:17:00,90.00,90.00,89.98,90.00,26
2008/1/25,03:18:00,89.99,89.99,89.99,89.99,2
2008/1/25,03:19:00,89.99,90.00,89.99,90.00,7
2008/1/25,03:20:00,90.00,90.00,89.97,89.97,11
2008/1/25,03:21:00,89.99,90.01,89.98,89.99,33
2008/1/25,03:23:00,90.02,90.09,90.01,90.09,29
2008/1/25,03:24:00,90.10,90.16,90.10,90.15,11
2008/1/25,03:25:00,90.14,90.15,90.09,90.12,20
2008/1/25,03:26:00,90.10,90.18,90.10,90.18,13
2008/1/25,03:27:00,90.18,90.29,90.17,90.21,316
2008/1/25,03:28:00,90.21,90.30,90.20,90.28,129
2008/1/25,03:29:00,90.30,90.32,90.25,90.28,56
2008/1/25,03:30:00,90.29,90.31,90.24,90.24,24
2008/1/25,03:31:00,90.20,90.21,90.17,90.17,27
2008/1/25,03:32:00,90.16,90.19,90.15,90.19,63
2008/1/25,03:33:00,90.18,90.28,90.17,90.24,36
2008/1/25,03:34:00,90.23,90.30,90.23,90.30,20
2008/1/25,03:35:00,90.27,90.34,90.22,90.33,66
2008/1/25,03:36:00,90.29,90.30,90.20,90.27,104
2008/1/25,03:37:00,90.30,90.31,90.29,90.30,47
2008/1/25,03:38:00,90.34,90.34,90.32,90.33,198
2008/1/25,03:39:00,90.33,90.34,90.32,90.32,85
2008/1/25,03:40:00,90.33,90.34,90.31,90.33,35
2008/1/25,03:41:00,90.34,90.34,90.32,90.32,44
2008/1/25,03:42:00,90.32,90.32,90.20,90.24,55
2008/1/25,03:43:00,90.25,90.28,90.24,90.28,71
2008/1/25,03:44:00,90.28,90.34,90.28,90.30,30
2008/1/25,03:45:00,90.34,90.34,90.33,90.33,75
2008/1/25,03:46:00,90.30,90.34,90.30,90.34,86
2008/1/25,03:47:00,90.32,90.32,90.32,90.32,6
2008/1/25,03:48:00,90.31,90.33,90.30,90.33,6
2008/1/25,03:49:00,90.32,90.35,90.30,90.30,79
2008/1/25,03:50:00,90.30,90.31,90.29,90.31,34
2008/1/25,03:51:00,90.34,90.34,90.31,90.31,6
2008/1/25,03:52:00,90.34,90.35,90.32,90.34,41
2008/1/25,03:53:00,90.32,90.37,90.32,90.35,70
2008/1/25,03:54:00,90.34,90.36,90.34,90.35,37
2008/1/25,03:55:00,90.35,90.36,90.34,90.35,22
2008/1/25,03:56:00,90.34,90.36,90.32,90.36,33
2008/1/25,03:57:00,90.37,90.43,90.37,90.41,170
2008/1/25,03:58:00,90.38,90.40,90.36,90.37,30
2008/1/25,03:59:00,90.37,90.41,90.36,90.37,53
2008/1/25,04:00:00,90.37,90.42,90.35,90.39,77
2008/1/25,04:01:00,90.38,90.40,90.37,90.38,88
2008/1/25,04:02:00,90.39,90.40,90.37,90.37,70
2008/1/25,04:03:00,90.37,90.37,90.22,90.25,103
2008/1/25,04:04:00,90.25,90.26,90.24,90.26,32
2008/1/25,04:05:00,90.29,90.31,90.27,90.31,27
2008/1/25,04:06:00,90.27,90.28,90.27,90.27,10
2008/1/25,04:07:00,90.29,90.37,90.29,90.35,34
2008/1/25,04:08:00,90.36,90.37,90.34,90.35,27
2008/1/25,04:09:00,90.35,90.40,90.33,90.37,48
2008/1/25,04:10:00,90.37,90.37,90.33,90.34,7
2008/1/25,04:11:00,90.33,90.33,90.33,90.33,4
2008/1/25,04:12:00,90.33,90.35,90.33,90.35,3
2008/1/25,04:13:00,90.34,90.34,90.34,90.34,1
2008/1/25,04:14:00,90.37,90.37,90.35,90.36,11
2008/1/25,04:15:00,90.38,90.44,90.38,90.39,93
2008/1/25,04:16:00,90.41,90.41,90.39,90.39,13
2008/1/25,04:17:00,90.38,90.38,90.33,90.33,5
2008/1/25,04:18:00,90.32,90.33,90.31,90.33,4
2008/1/25,04:19:00,90.34,90.40,90.34,90.40,25
2008/1/25,04:20:00,90.42,90.43,90.42,90.43,5
2008/1/25,04:21:00,90.39,90.41,90.35,90.36,29
2008/1/25,04:22:00,90.35,90.39,90.31,90.32,23
2008/1/25,04:23:00,90.32,90.32,90.32,90.32,1
2008/1/25,04:24:00,90.31,90.31,90.30,90.30,19
2008/1/25,04:25:00,90.28,90.28,90.26,90.27,16
2008/1/25,04:26:00,90.25,90.28,90.24,90.24,86
2008/1/25,04:27:00,90.26,90.29,90.24,90.27,7
2008/1/25,04:28:00,90.30,90.35,90.30,90.34,59
2008/1/25,04:29:00,90.28,90.31,90.28,90.31,26
2008/1/25,04:30:00,90.32,90.35,90.32,90.32,18
2008/1/25,04:31:00,90.29,90.29,90.29,90.29,3
2008/1/25,04:32:00,90.29,90.30,90.29,90.30,22
2008/1/25,04:33:00,90.29,90.29,90.27,90.27,2
2008/1/25,04:34:00,90.26,90.26,90.26,90.26,3
2008/1/25,04:35:00,90.26,90.26,90.25,90.25,8
2008/1/25,04:36:00,90.26,90.26,90.26,90.26,1
2008/1/25,04:37:00,90.25,90.26,90.24,90.25,8
2008/1/25,04:38:00,90.24,90.26,90.23,90.26,6
2008/1/25,04:39:00,90.29,90.29,90.23,90.23,3
2008/1/25,04:40:00,90.23,90.24,90.23,90.24,2
2008/1/25,04:41:00,90.26,90.26,90.25,90.25,4
2008/1/25,04:42:00,90.26,90.26,90.22,90.23,16
2008/1/25,04:43:00,90.25,90.25,90.21,90.23,12
2008/1/25,04:44:00,90.20,90.20,90.12,90.15,19
2008/1/25,04:45:00,90.12,90.14,90.10,90.10,51
2008/1/25,04:46:00,90.11,90.12,90.09,90.10,59
2008/1/25,04:47:00,90.10,90.13,90.10,90.10,35
2008/1/25,04:48:00,90.10,90.10,90.04,90.05,17
2008/1/25,04:49:00,90.04,90.07,89.99,90.06,77
2008/1/25,04:50:00,90.06,90.07,90.04,90.06,10
2008/1/25,04:51:00,90.07,90.08,90.07,90.08,4
2008/1/25,04:52:00,90.03,90.10,90.00,90.07,52
2008/1/25,04:53:00,90.05,90.05,90.02,90.04,21
2008/1/25,04:54:00,90.04,90.04,90.00,90.01,62
2008/1/25,04:55:00,90.00,90.02,90.00,90.02,4
2008/1/25,04:56:00,90.02,90.09,90.02,90.09,19
2008/1/25,04:57:00,90.09,90.09,90.07,90.09,13
2008/1/25,04:58:00,90.08,90.08,90.05,90.05,14
2008/1/25,04:59:00,90.04,90.06,90.02,90.04,30
2008/1/25,05:00:00,90.03,90.06,90.02,90.02,22
2008/1/25,05:01:00,90.02,90.07,89.98,90.03,77
2008/1/25,05:02:00,89.99,90.06,89.97,90.05,36
2008/1/25,05:03:00,90.03,90.05,90.01,90.01,33
2008/1/25,05:04:00,90.01,90.02,89.89,89.89,62
2008/1/25,05:05:00,89.91,89.91,89.80,89.85,192
2008/1/25,05:06:00,89.80,89.80,89.73,89.80,130
2008/1/25,05:07:00,89.79,89.88,89.77,89.80,102
2008/1/25,05:08:00,89.77,89.80,89.77,89.80,22
2008/1/25,05:09:00,89.80,89.81,89.77,89.81,19
2008/1/25,05:10:00,89.78,89.88,89.78,89.83,13
2008/1/25,05:11:00,89.84,89.92,89.84,89.92,15
2008/1/25,05:12:00,89.93,89.98,89.87,89.90,80
2008/1/25,05:13:00,89.89,89.96,89.86,89.94,95
2008/1/25,05:14:00,89.95,90.00,89.94,90.00,39
2008/1/25,05:15:00,89.99,89.99,89.96,89.97,52
2008/1/25,05:16:00,89.97,89.98,89.95,89.95,28
2008/1/25,05:17:00,89.96,89.96,89.96,89.96,1
2008/1/25,05:19:00,89.98,89.98,89.97,89.97,5
2008/1/25,05:21:00,89.95,89.96,89.95,89.96,87
2008/1/25,05:22:00,89.95,89.97,89.95,89.97,7
2008/1/25,05:23:00,89.98,90.00,89.98,90.00,7
2008/1/25,05:24:00,89.95,89.95,89.95,89.95,2
2008/1/25,05:25:00,89.98,89.98,89.98,89.98,2
2008/1/25,05:26:00,89.98,89.98,89.97,89.97,3
2008/1/25,05:27:00,89.96,89.98,89.96,89.98,3
2008/1/25,05:28:00,89.98,89.98,89.95,89.96,10
2008/1/25,05:29:00,89.96,89.97,89.96,89.97,3
2008/1/25,05:30:00,90.00,90.02,89.96,89.99,31
2008/1/25,05:31:00,90.00,90.05,90.00,90.05,19
2008/1/25,05:32:00,90.05,90.06,90.03,90.05,14
2008/1/25,05:33:00,90.05,90.07,90.05,90.07,12
2008/1/25,05:34:00,90.07,90.07,89.95,89.95,114
2008/1/25,05:35:00,89.94,89.99,89.94,89.97,59
2008/1/25,05:36:00,89.96,89.99,89.95,89.97,20
2008/1/25,05:37:00,89.98,89.99,89.94,89.94,29
2008/1/25,05:38:00,89.95,89.95,89.91,89.91,33
2008/1/25,05:39:00,89.91,89.94,89.85,89.85,69
2008/1/25,05:40:00,89.84,89.88,89.82,89.84,96
2008/1/25,05:41:00,89.84,89.86,89.78,89.78,67
2008/1/25,05:42:00,89.75,89.84,89.75,89.78,76
2008/1/25,05:43:00,89.82,89.86,89.82,89.86,58
2008/1/25,05:44:00,89.85,90.03,89.85,89.97,45
2008/1/25,05:45:00,89.97,89.97,89.91,89.94,17
2008/1/25,05:46:00,89.95,90.00,89.95,89.99,22
2008/1/25,05:47:00,89.97,89.98,89.97,89.98,2
2008/1/25,05:48:00,89.95,89.95,89.95,89.95,32
2008/1/25,05:49:00,89.96,89.98,89.95,89.98,21
2008/1/25,05:50:00,89.98,90.00,89.95,90.00,43
2008/1/25,05:52:00,89.96,89.96,89.95,89.95,3
2008/1/25,05:53:00,90.00,90.02,90.00,90.02,8
2008/1/25,05:54:00,90.04,90.04,90.01,90.01,4
2008/1/25,05:55:00,89.99,89.99,89.99,89.99,1
2008/1/25,05:56:00,89.96,89.97,89.95,89.95,50
2008/1/25,05:57:00,89.95,89.95,89.95,89.95,1
2008/1/25,05:58:00,89.95,89.98,89.95,89.98,8
2008/1/25,05:59:00,89.97,89.97,89.95,89.96,19
2008/1/25,06:00:00,89.95,89.95,89.95,89.95,2
2008/1/25,06:01:00,89.95,89.95,89.95,89.95,10
2008/1/25,06:05:00,89.96,89.97,89.95,89.97,16
2008/1/25,06:06:00,89.97,89.97,89.93,89.95,48
2008/1/25,06:07:00,89.94,89.98,89.94,89.97,35
2008/1/25,06:08:00,89.97,90.01,89.97,90.01,36
2008/1/25,06:09:00,90.02,90.03,90.02,90.03,12
2008/1/25,06:10:00,90.04,90.04,90.03,90.04,5
2008/1/25,06:11:00,90.02,90.04,90.01,90.04,11
2008/1/25,06:12:00,90.01,90.05,90.01,90.04,14
2008/1/25,06:13:00,90.05,90.06,90.05,90.06,14
2008/1/25,06:14:00,90.09,90.12,90.09,90.10,30
2008/1/25,06:15:00,90.08,90.08,90.07,90.07,2
2008/1/25,06:16:00,90.08,90.11,90.08,90.11,12
2008/1/25,06:17:00,90.11,90.18,90.06,90.17,41
2008/1/25,06:18:00,90.17,90.25,90.16,90.21,57
2008/1/25,06:19:00,90.21,90.21,90.16,90.19,25
2008/1/25,06:20:00,90.18,90.18,90.17,90.17,6
2008/1/25,06:21:00,90.17,90.17,90.15,90.17,6
2008/1/25,06:22:00,90.17,90.19,90.15,90.19,82
2008/1/25,06:23:00,90.19,90.23,90.18,90.23,4
2008/1/25,06:24:00,90.22,90.22,90.22,90.22,2
2008/1/25,06:26:00,90.21,90.22,90.21,90.22,3
2008/1/25,06:28:00,90.20,90.21,90.19,90.19,10
2008/1/25,06:29:00,90.20,90.20,90.19,90.19,17
2008/1/25,06:30:00,90.21,90.21,90.18,90.18,20
2008/1/25,06:31:00,90.20,90.20,90.18,90.18,3
2008/1/25,06:32:00,90.18,90.19,90.18,90.19,9
2008/1/25,06:33:00,90.18,90.18,90.18,90.18,22
2008/1/25,06:34:00,90.18,90.18,90.15,90.15,29
2008/1/25,06:35:00,90.15,90.16,90.13,90.13,28
2008/1/25,06:36:00,90.12,90.15,90.11,90.11,15
2008/1/25,06:37:00,90.12,90.14,90.08,90.11,86
2008/1/25,06:38:00,90.13,90.13,90.07,90.08,21
2008/1/25,06:39:00,90.09,90.11,90.09,90.09,30
2008/1/25,06:40:00,90.09,90.09,90.09,90.09,1
2008/1/25,06:41:00,90.08,90.13,90.05,90.07,65
2008/1/25,06:42:00,90.05,90.07,90.05,90.07,4
2008/1/25,06:44:00,90.09,90.09,90.07,90.07,3
2008/1/25,06:45:00,90.07,90.09,90.07,90.07,26
2008/1/25,06:46:00,90.09,90.09,90.09,90.09,6
2008/1/25,06:47:00,90.06,90.07,90.05,90.05,14
2008/1/25,06:48:00,90.04,90.06,90.02,90.02,12
2008/1/25,06:49:00,90.02,90.04,90.02,90.04,16
2008/1/25,06:50:00,90.01,90.01,90.00,90.00,6
2008/1/25,06:51:00,90.01,90.01,90.01,90.01,3
2008/1/25,06:52:00,90.04,90.04,90.04,90.04,4
2008/1/25,06:53:00,90.04,90.05,90.02,90.03,24
2008/1/25,06:54:00,90.03,90.03,90.00,90.00,8
2008/1/25,06:55:00,90.00,90.03,89.98,89.98,42
2008/1/25,06:56:00,90.00,90.00,90.00,90.00,1
2008/1/25,06:57:00,90.00,90.04,90.00,90.03,12
2008/1/25,06:58:00,90.05,90.07,90.03,90.03,9
2008/1/25,06:59:00,90.03,90.11,90.03,90.11,41
2008/1/25,07:00:00,90.13,90.18,90.13,90.18,7
2008/1/25,07:01:00,90.19,90.20,90.12,90.16,23
2008/1/25,07:02:00,90.16,90.17,90.07,90.09,28
2008/1/25,07:03:00,90.12,90.12,90.12,90.12,1
2008/1/25,07:04:00,90.12,90.12,90.12,90.12,1
2008/1/25,07:05:00,90.11,90.13,90.10,90.13,4
2008/1/25,07:06:00,90.12,90.13,90.12,90.13,6
2008/1/25,07:07:00,90.14,90.19,90.14,90.19,10
2008/1/25,07:08:00,90.15,90.15,90.15,90.15,9
2008/1/25,07:09:00,90.15,90.15,90.14,90.14,2
2008/1/25,07:10:00,90.14,90.14,90.11,90.11,17
2008/1/25,07:11:00,90.16,90.17,90.16,90.17,11
2008/1/25,07:12:00,90.17,90.17,90.17,90.17,5
2008/1/25,07:13:00,90.17,90.17,90.17,90.17,2
2008/1/25,07:14:00,90.17,90.17,90.17,90.17,6
2008/1/25,07:15:00,90.17,90.20,90.17,90.20,16
2008/1/25,07:16:00,90.20,90.20,90.18,90.18,31
2008/1/25,07:19:00,90.16,90.16,90.14,90.14,42
2008/1/25,07:20:00,90.14,90.14,90.14,90.14,3
2008/1/25,07:21:00,90.14,90.15,90.10,90.15,20
2008/1/25,07:22:00,90.19,90.23,90.19,90.20,12
2008/1/25,07:23:00,90.15,90.20,90.15,90.16,6
2008/1/25,07:24:00,90.15,90.15,90.14,90.15,11
2008/1/25,07:25:00,90.16,90.23,90.14,90.20,81
2008/1/25,07:26:00,90.22,90.23,90.22,90.23,14
2008/1/25,07:27:00,90.20,90.22,90.20,90.22,11
2008/1/25,07:28:00,90.20,90.27,90.18,90.24,168
2008/1/25,07:29:00,90.24,90.30,90.24,90.29,111
2008/1/25,07:30:00,90.29,90.32,90.24,90.24,49
2008/1/25,07:31:00,90.22,90.22,90.22,90.22,3
2008/1/25,07:32:00,90.21,90.22,90.20,90.20,12
2008/1/25,07:33:00,90.19,90.21,90.19,90.20,9
2008/1/25,07:34:00,90.20,90.22,90.20,90.22,4
2008/1/25,07:35:00,90.23,90.28,90.21,90.22,80
2008/1/25,07:36:00,90.25,90.33,90.25,90.33,34
2008/1/25,07:37:00,90.30,90.31,90.30,90.30,7
2008/1/25,07:38:00,90.30,90.32,90.28,90.29,115
2008/1/25,07:39:00,90.30,90.32,90.29,90.31,59
2008/1/25,07:40:00,90.30,90.30,90.19,90.21,90
2008/1/25,07:41:00,90.20,90.20,90.16,90.20,40
2008/1/25,07:43:00,90.16,90.18,90.16,90.18,6
2008/1/25,07:44:00,90.17,90.17,90.14,90.17,70
2008/1/25,07:45:00,90.17,90.17,90.15,90.15,53
2008/1/25,07:46:00,90.17,90.19,90.16,90.16,18
2008/1/25,07:47:00,90.15,90.19,90.15,90.17,83
2008/1/25,07:48:00,90.17,90.17,90.15,90.15,6
2008/1/25,07:49:00,90.15,90.15,90.14,90.14,11
2008/1/25,07:50:00,90.14,90.15,90.14,90.14,20
2008/1/25,07:51:00,90.14,90.14,90.10,90.12,12
2008/1/25,07:52:00,90.14,90.17,90.14,90.15,43
2008/1/25,07:53:00,90.15,90.16,90.13,90.16,26
2008/1/25,07:54:00,90.17,90.17,90.15,90.16,5
2008/1/25,07:55:00,90.16,90.16,90.16,90.16,1
2008/1/25,07:56:00,90.16,90.20,90.16,90.20,41
2008/1/25,07:57:00,90.20,90.20,90.17,90.19,34
2008/1/25,07:58:00,90.17,90.21,90.12,90.21,209
2008/1/25,07:59:00,90.22,90.28,90.22,90.28,59
2008/1/25,08:00:00,90.28,90.29,90.28,90.28,46
2008/1/25,08:01:00,90.28,90.28,90.25,90.25,23
2008/1/25,08:02:00,90.25,90.30,90.25,90.25,30
2008/1/25,08:03:00,90.21,90.24,90.21,90.24,37
2008/1/25,08:04:00,90.22,90.26,90.19,90.25,67
2008/1/25,08:05:00,90.27,90.36,90.27,90.33,58
2008/1/25,08:06:00,90.34,90.35,90.29,90.29,36
2008/1/25,08:07:00,90.29,90.32,90.29,90.31,43
2008/1/25,08:08:00,90.32,90.33,90.32,90.33,19
2008/1/25,08:09:00,90.33,90.36,90.33,90.36,166
2008/1/25,08:10:00,90.35,90.40,90.33,90.35,103
2008/1/25,08:11:00,90.35,90.35,90.29,90.31,43
2008/1/25,08:12:00,90.30,90.30,90.30,90.30,12
2008/1/25,08:13:00,90.30,90.30,90.27,90.28,43
2008/1/25,08:14:00,90.28,90.32,90.26,90.29,96
2008/1/25,08:15:00,90.28,90.30,90.27,90.29,21
2008/1/25,08:16:00,90.31,90.31,90.27,90.27,21
2008/1/25,08:17:00,90.29,90.31,90.28,90.31,6
2008/1/25,08:18:00,90.29,90.32,90.28,90.29,127
2008/1/25,08:19:00,90.28,90.29,90.27,90.29,34
2008/1/25,08:20:00,90.28,90.31,90.27,90.30,57
2008/1/25,08:21:00,90.30,90.30,90.26,90.27,81
2008/1/25,08:22:00,90.26,90.27,90.26,90.27,77
2008/1/25,08:23:00,90.27,90.34,90.27,90.32,36
2008/1/25,08:24:00,90.32,90.36,90.30,90.34,116
2008/1/25,08:25:00,90.32,90.34,90.32,90.32,69
2008/1/25,08:26:00,90.32,90.39,90.32,90.39,99
2008/1/25,08:27:00,90.40,90.46,90.38,90.41,440
2008/1/25,08:28:00,90.42,90.44,90.41,90.43,67
2008/1/25,08:29:00,90.43,90.46,90.40,90.43,198
2008/1/25,08:30:00,90.44,90.67,90.43,90.64,1337
2008/1/25,08:31:00,90.65,90.66,90.57,90.59,365
2008/1/25,08:32:00,90.59,90.73,90.59,90.70,517
2008/1/25,08:33:00,90.69,90.70,90.63,90.65,200
2008/1/25,08:34:00,90.65,90.68,90.62,90.66,64
2008/1/25,08:35:00,90.65,90.66,90.61,90.62,27
2008/1/25,08:36:00,90.61,90.64,90.58,90.60,114
2008/1/25,08:37:00,90.60,90.68,90.57,90.65,176
2008/1/25,08:38:00,90.65,90.67,90.59,90.60,79
2008/1/25,08:39:00,90.62,90.66,90.61,90.65,62
2008/1/25,08:40:00,90.66,90.66,90.59,90.61,57
2008/1/25,08:41:00,90.60,90.60,90.51,90.52,248
2008/1/25,08:42:00,90.52,90.60,90.51,90.56,151
2008/1/25,08:43:00,90.56,90.59,90.53,90.56,51
2008/1/25,08:44:00,90.58,90.62,90.58,90.59,52
2008/1/25,08:45:00,90.59,90.62,90.58,90.61,61
2008/1/25,08:46:00,90.61,90.64,90.59,90.63,68
2008/1/25,08:47:00,90.62,90.63,90.60,90.60,80
2008/1/25,08:48:00,90.59,90.63,90.57,90.59,137
2008/1/25,08:49:00,90.60,90.63,90.57,90.58,145
2008/1/25,08:50:00,90.59,90.63,90.59,90.63,100
2008/1/25,08:51:00,90.62,90.63,90.55,90.56,131
2008/1/25,08:52:00,90.57,90.58,90.53,90.53,74
2008/1/25,08:53:00,90.52,90.54,90.48,90.51,182
2008/1/25,08:54:00,90.51,90.51,90.48,90.49,83
2008/1/25,08:55:00,90.50,90.58,90.45,90.56,347
2008/1/25,08:56:00,90.56,90.58,90.48,90.48,146
2008/1/25,08:57:00,90.51,90.51,90.48,90.48,109
2008/1/25,08:58:00,90.48,90.50,90.44,90.49,156
2008/1/25,08:59:00,90.50,90.53,90.48,90.50,81
2008/1/25,09:00:00,90.51,90.52,90.46,90.46,132
2008/1/25,09:01:00,90.46,90.50,89.35,90.45,823
2008/1/25,09:02:00,90.44,90.49,90.36,90.37,337
2008/1/25,09:03:00,90.37,90.43,90.36,90.36,242
2008/1/25,09:04:00,90.37,90.39,90.31,90.35,287
2008/1/25,09:05:00,90.36,90.38,90.26,90.28,634
2008/1/25,09:06:00,90.29,90.37,90.29,90.31,333
2008/1/25,09:07:00,90.32,90.35,90.25,90.25,278
2008/1/25,09:08:00,90.25,90.30,90.24,90.25,277
2008/1/25,09:09:00,90.25,90.26,90.16,90.22,456
2008/1/25,09:10:00,90.22,90.25,90.18,90.22,316
2008/1/25,09:11:00,90.21,90.25,90.20,90.23,136
2008/1/25,09:12:00,90.23,90.25,90.18,90.21,584
2008/1/25,09:13:00,90.21,90.23,90.13,90.16,470
2008/1/25,09:14:00,90.16,90.21,90.10,90.19,418
2008/1/25,09:15:00,90.19,90.20,90.16,90.19,225
2008/1/25,09:16:00,90.20,90.31,90.19,90.27,543
2008/1/25,09:17:00,90.26,90.30,90.23,90.28,264
2008/1/25,09:18:00,90.28,90.34,90.26,90.30,362
2008/1/25,09:19:00,90.30,90.39,90.28,90.37,330
2008/1/25,09:20:00,90.38,90.39,90.29,90.30,413
2008/1/25,09:21:00,90.31,90.39,90.28,90.37,408
2008/1/25,09:22:00,90.36,90.48,90.34,90.46,317
2008/1/25,09:23:00,90.47,90.48,90.41,90.48,192
2008/1/25,09:24:00,90.47,90.64,90.47,90.61,620
2008/1/25,09:25:00,90.62,90.87,90.59,90.84,1692
2008/1/25,09:26:00,90.84,90.95,90.75,90.82,1374
2008/1/25,09:27:00,90.81,90.90,90.80,90.83,597
2008/1/25,09:28:00,90.82,90.91,90.70,90.83,809
2008/1/25,09:29:00,90.82,90.85,90.73,90.75,800
2008/1/25,09:30:00,90.76,90.82,90.74,90.81,309
2008/1/25,09:31:00,90.82,90.90,90.75,90.82,746
2008/1/25,09:32:00,90.81,90.94,90.80,90.89,924
2008/1/25,09:33:00,90.89,90.91,90.82,90.86,317
2008/1/25,09:34:00,90.86,91.23,90.86,91.15,3250
2008/1/25,09:35:00,91.15,91.16,91.05,91.05,721
2008/1/25,09:36:00,91.06,91.19,91.03,91.13,669
2008/1/25,09:37:00,91.13,91.20,91.08,91.11,1046
2008/1/25,09:38:00,91.10,91.19,91.07,91.18,429
2008/1/25,09:39:00,91.17,91.17,91.08,91.10,352
2008/1/25,09:40:00,91.10,91.17,91.04,91.04,537
2008/1/25,09:41:00,91.05,91.09,90.99,91.00,509
2008/1/25,09:42:00,91.00,91.08,90.97,91.06,666
2008/1/25,09:43:00,91.05,91.08,90.94,90.96,509
2008/1/25,09:44:00,90.95,90.98,90.89,90.95,418
2008/1/25,09:45:00,90.93,90.94,90.87,90.90,327
2008/1/25,09:46:00,90.89,90.90,90.83,90.89,339
2008/1/25,09:47:00,90.88,90.91,90.85,90.91,280
2008/1/25,09:48:00,90.90,90.94,90.88,90.90,319
2008/1/25,09:49:00,90.89,90.91,90.81,90.83,371
2008/1/25,09:50:00,90.82,90.93,90.81,90.92,334
2008/1/25,09:51:00,90.92,90.92,90.84,90.87,260
2008/1/25,09:52:00,90.87,91.00,90.86,91.00,422
2008/1/25,09:53:00,91.01,91.07,90.90,91.01,924
2008/1/25,09:54:00,91.01,91.02,90.86,90.88,979
2008/1/25,09:55:00,90.88,90.88,90.80,90.84,662
2008/1/25,09:56:00,90.85,90.86,90.82,90.83,256
2008/1/25,09:57:00,90.84,90.91,90.84,90.88,262
2008/1/25,09:58:00,90.89,90.93,90.83,90.83,243
2008/1/25,09:59:00,90.82,90.83,90.75,90.78,395
2008/1/25,10:00:00,90.78,90.88,90.78,90.82,218
2008/1/25,10:01:00,90.83,90.87,90.83,90.86,184
2008/1/25,10:02:00,90.86,90.95,90.84,90.92,306
2008/1/25,10:03:00,90.93,90.96,90.92,90.96,195
2008/1/25,10:04:00,90.95,91.01,90.93,90.99,239
2008/1/25,10:05:00,91.00,91.05,90.97,91.04,440
2008/1/25,10:06:00,91.03,91.08,90.99,91.03,566
2008/1/25,10:07:00,91.03,91.05,91.02,91.02,154
2008/1/25,10:08:00,91.03,91.05,90.98,91.00,264
2008/1/25,10:09:00,90.99,91.12,90.99,91.10,748
2008/1/25,10:10:00,91.10,91.28,91.10,91.16,1481
2008/1/25,10:11:00,91.17,91.21,91.10,91.21,467
2008/1/25,10:12:00,91.21,91.23,91.10,91.21,562
2008/1/25,10:13:00,91.20,91.22,91.12,91.16,866
2008/1/25,10:14:00,91.16,91.37,91.14,91.31,1572
2008/1/25,10:15:00,91.32,91.38,91.26,91.28,677
2008/1/25,10:16:00,91.28,91.35,91.23,91.24,447
2008/1/25,10:17:00,91.35,91.35,91.21,91.24,619
2008/1/25,10:18:00,91.24,91.28,91.22,91.26,231
2008/1/25,10:19:00,91.26,91.26,91.17,91.21,324
2008/1/25,10:20:00,91.21,91.25,91.20,91.21,330
2008/1/25,10:21:00,91.22,91.26,91.22,91.24,175
2008/1/25,10:22:00,91.24,91.24,91.17,91.20,457
2008/1/25,10:23:00,91.20,91.21,91.07,91.10,1267
2008/1/25,10:24:00,91.09,91.10,91.05,91.05,361
2008/1/25,10:25:00,91.05,91.11,91.03,91.08,501
2008/1/25,10:26:00,91.08,91.11,91.04,91.08,334
2008/1/25,10:27:00,91.08,91.10,91.05,91.09,303
2008/1/25,10:28:00,91.09,91.09,91.04,91.06,463
2008/1/25,10:29:00,91.06,91.09,90.96,90.99,600
2008/1/25,10:30:00,90.98,91.00,90.95,90.98,241
2008/1/25,10:31:00,90.98,91.03,90.96,90.99,464
2008/1/25,10:32:00,91.00,91.01,90.94,90.94,348
2008/1/25,10:33:00,90.95,90.96,90.85,90.86,591
2008/1/25,10:34:00,90.85,90.95,90.85,90.92,292
2008/1/25,10:35:00,90.91,90.95,90.84,90.85,434
2008/1/25,10:36:00,90.85,90.88,90.80,90.84,471
2008/1/25,10:37:00,90.84,90.98,90.82,90.94,306
2008/1/25,10:38:00,90.96,90.97,90.93,90.93,399
2008/1/25,10:39:00,90.93,91.04,90.90,90.98,584
2008/1/25,10:40:00,90.98,90.98,90.87,90.96,532
2008/1/25,10:41:00,90.95,91.09,90.95,91.07,564
2008/1/25,10:42:00,91.07,91.09,91.01,91.03,221
2008/1/25,10:43:00,91.03,91.04,90.95,91.03,468
2008/1/25,10:44:00,91.02,91.15,91.00,91.13,470
2008/1/25,10:45:00,91.13,91.14,91.05,91.09,244
2008/1/25,10:46:00,91.09,91.12,91.05,91.08,234
2008/1/25,10:47:00,91.06,91.07,90.97,91.03,451
2008/1/25,10:48:00,91.04,91.05,90.91,90.91,257
2008/1/25,10:49:00,90.91,91.00,90.87,90.90,943
2008/1/25,10:50:00,90.89,90.91,90.81,90.90,639
2008/1/25,10:51:00,90.90,90.93,90.90,90.93,338
2008/1/25,10:52:00,90.92,90.92,90.85,90.88,488
2008/1/25,10:53:00,90.88,90.89,90.80,90.80,328
2008/1/25,10:54:00,90.79,90.81,90.70,90.70,823
2008/1/25,10:55:00,90.70,90.80,90.67,90.74,781
2008/1/25,10:56:00,90.74,90.90,90.73,90.87,680
2008/1/25,10:57:00,90.87,90.89,90.79,90.86,774
2008/1/25,10:58:00,90.85,90.88,90.72,90.83,587
2008/1/25,10:59:00,90.82,90.83,90.58,90.65,1392
2008/1/25,11:00:00,90.64,90.70,90.60,90.68,778
2008/1/25,11:01:00,90.68,90.71,90.53,90.56,791
2008/1/25,11:02:00,90.56,90.65,90.43,90.43,809
2008/1/25,11:03:00,90.43,90.48,90.39,90.43,1104
2008/1/25,11:04:00,90.45,90.84,90.40,90.51,574
2008/1/25,11:05:00,90.51,90.55,90.47,90.50,290
2008/1/25,11:06:00,90.48,90.65,90.40,90.63,554
2008/1/25,11:07:00,90.64,90.72,90.60,90.71,807
2008/1/25,11:08:00,90.70,90.72,90.67,90.69,350
2008/1/25,11:09:00,90.69,90.70,90.63,90.66,333
2008/1/25,11:10:00,90.66,90.70,90.63,90.70,252
2008/1/25,11:11:00,90.70,90.71,90.61,90.63,328
2008/1/25,11:12:00,90.64,90.67,90.58,90.67,363
2008/1/25,11:13:00,90.67,90.67,90.62,90.64,125
2008/1/25,11:14:00,90.65,90.65,90.61,90.61,95
2008/1/25,11:15:00,90.63,90.66,90.56,90.65,338
2008/1/25,11:16:00,90.65,90.84,90.65,90.81,758
2008/1/25,11:17:00,90.81,90.84,90.75,90.80,539
2008/1/25,11:18:00,90.79,90.88,90.78,90.78,455
2008/1/25,11:19:00,90.78,90.82,90.77,90.78,198
2008/1/25,11:20:00,90.77,90.82,90.71,90.82,629
2008/1/25,11:21:00,90.82,90.84,90.75,90.78,222
2008/1/25,11:22:00,90.79,90.79,90.73,90.78,146
2008/1/25,11:23:00,90.78,90.80,90.76,90.78,68
2008/1/25,11:24:00,90.78,90.86,90.75,90.79,398
2008/1/25,11:25:00,90.77,90.86,90.77,90.85,585
2008/1/25,11:26:00,90.85,90.97,90.84,90.87,669
2008/1/25,11:27:00,90.87,90.88,90.82,90.82,400
2008/1/25,11:28:00,90.82,90.84,90.72,90.74,343
2008/1/25,11:29:00,90.73,90.73,90.67,90.73,315
2008/1/25,11:30:00,90.73,90.74,90.61,90.64,891
2008/1/25,11:31:00,90.66,90.70,90.47,90.50,1171
2008/1/25,11:32:00,90.50,90.60,90.49,90.58,546
2008/1/25,11:33:00,90.58,90.62,90.57,90.60,276
2008/1/25,11:34:00,90.59,90.63,90.56,90.60,552
2008/1/25,11:35:00,90.62,90.68,90.60,90.66,191
2008/1/25,11:36:00,90.65,90.70,90.63,90.68,220
2008/1/25,11:37:00,90.70,90.84,90.69,90.81,588
2008/1/25,11:38:00,90.81,90.82,90.65,90.79,169
2008/1/25,11:39:00,90.79,90.94,90.77,90.91,568
2008/1/25,11:40:00,90.91,91.00,90.88,90.88,845
2008/1/25,11:41:00,90.88,90.89,90.82,90.86,288
2008/1/25,11:42:00,90.84,90.90,90.80,90.88,241
2008/1/25,11:43:00,90.88,90.90,90.80,90.82,314
2008/1/25,11:44:00,90.82,90.85,90.78,90.85,364
2008/1/25,11:45:00,90.85,90.93,90.85,90.91,616
2008/1/25,11:46:00,90.92,90.99,90.91,90.95,422
2008/1/25,11:47:00,90.95,91.01,90.94,90.98,431
2008/1/25,11:48:00,90.97,91.03,90.96,90.99,478
2008/1/25,11:49:00,90.99,91.10,90.96,91.07,790
2008/1/25,11:50:00,91.07,91.10,91.02,91.07,779
2008/1/25,11:51:00,91.07,91.07,91.00,91.00,917
2008/1/25,11:52:00,91.00,91.05,90.91,90.92,543
2008/1/25,11:53:00,90.92,90.97,90.92,90.93,367
2008/1/25,11:54:00,90.94,90.97,90.87,90.94,458
2008/1/25,11:55:00,90.94,90.95,90.91,90.93,193
2008/1/25,11:56:00,90.91,90.95,90.85,90.92,100
2008/1/25,11:57:00,90.93,90.99,90.93,90.99,220
2008/1/25,11:58:00,90.99,91.01,90.90,90.92,315
2008/1/25,11:59:00,90.91,90.97,90.91,90.95,79
2008/1/25,12:00:00,90.94,90.96,90.93,90.96,84
2008/1/25,12:01:00,90.97,90.99,90.95,90.95,185
2008/1/25,12:02:00,90.96,91.07,90.96,91.01,599
2008/1/25,12:03:00,91.02,91.04,90.98,91.02,129
2008/1/25,12:04:00,91.03,91.05,91.00,91.04,141
2008/1/25,12:05:00,91.03,91.07,91.02,91.04,214
2008/1/25,12:06:00,91.04,91.19,91.04,91.18,782
2008/1/25,12:07:00,91.18,91.23,91.10,91.21,659
2008/1/25,12:08:00,91.22,91.30,91.21,91.21,1049
2008/1/25,12:09:00,91.22,91.25,91.15,91.22,405
2008/1/25,12:10:00,91.23,91.25,91.10,91.11,337
2008/1/25,12:11:00,91.11,91.11,91.02,91.10,337
2008/1/25,12:12:00,91.11,91.12,91.01,91.03,347
2008/1/25,12:13:00,91.03,91.03,90.95,91.00,354
2008/1/25,12:14:00,90.98,90.99,90.97,90.99,65
2008/1/25,12:15:00,90.97,90.98,90.93,90.94,195
2008/1/25,12:16:00,90.94,90.94,90.86,90.89,538
2008/1/25,12:17:00,90.88,90.97,90.78,90.96,769
2008/1/25,12:18:00,90.96,90.98,90.85,90.95,748
2008/1/25,12:19:00,90.94,90.98,90.87,90.94,455
2008/1/25,12:20:00,90.94,90.95,90.91,90.92,103
2008/1/25,12:21:00,91.00,91.00,90.83,90.85,488
2008/1/25,12:22:00,90.86,90.91,90.85,90.89,135
2008/1/25,12:23:00,90.85,90.89,90.85,90.87,256
2008/1/25,12:24:00,90.88,90.90,90.83,90.86,335
2008/1/25,12:25:00,90.85,90.98,90.85,90.94,239
2008/1/25,12:26:00,90.93,90.94,90.90,90.92,199
2008/1/25,12:27:00,90.92,90.92,90.87,90.89,90
2008/1/25,12:28:00,90.89,90.96,90.89,90.96,125
2008/1/25,12:29:00,90.96,90.96,90.91,90.94,96
2008/1/25,12:30:00,90.93,90.94,90.91,90.91,96
2008/1/25,12:31:00,90.92,90.93,90.90,90.92,69
2008/1/25,12:32:00,90.91,90.96,90.91,90.94,150
2008/1/25,12:33:00,90.91,90.92,90.85,90.85,73
2008/1/25,12:34:00,90.86,90.87,90.80,90.80,270
2008/1/25,12:35:00,90.80,90.81,90.70,90.70,550
2008/1/25,12:36:00,90.70,90.75,90.61,90.63,785
2008/1/25,12:37:00,90.63,90.66,90.58,90.58,506
2008/1/25,12:38:00,90.59,90.68,90.53,90.65,602
2008/1/25,12:39:00,90.65,90.65,90.53,90.60,463
2008/1/25,12:40:00,90.59,90.62,90.58,90.62,119
2008/1/25,12:41:00,90.62,90.62,90.46,90.46,650
2008/1/25,12:42:00,90.48,90.57,90.44,90.57,442
2008/1/25,12:43:00,90.55,90.66,90.52,90.60,183
2008/1/25,12:44:00,90.59,90.64,90.57,90.63,170
2008/1/25,12:45:00,90.63,90.63,90.56,90.57,253
2008/1/25,12:46:00,90.57,90.73,90.52,90.68,681
2008/1/25,12:47:00,90.68,90.76,90.66,90.72,451
2008/1/25,12:48:00,90.72,90.72,90.68,90.68,283
2008/1/25,12:49:00,90.68,90.68,90.60,90.62,573
2008/1/25,12:50:00,90.63,90.63,90.31,90.31,1516
2008/1/25,12:51:00,90.31,90.38,90.26,90.28,1734
2008/1/25,12:52:00,90.29,90.31,90.15,90.21,1501
2008/1/25,12:53:00,90.23,90.33,90.16,90.22,691
2008/1/25,12:54:00,90.21,90.34,90.17,90.24,574
2008/1/25,12:55:00,90.25,90.36,90.24,90.35,372
2008/1/25,12:56:00,90.36,90.38,90.29,90.33,434
2008/1/25,12:57:00,90.32,90.35,90.25,90.28,471
2008/1/25,12:58:00,90.28,90.31,90.18,90.20,416
2008/1/25,12:59:00,90.22,90.25,90.15,90.15,660
2008/1/25,13:00:00,90.15,90.19,89.99,90.00,2245
2008/1/25,13:01:00,89.99,90.14,89.99,90.06,645
2008/1/25,13:02:00,90.07,90.07,89.96,90.01,462
2008/1/25,13:03:00,90.02,90.08,89.96,90.08,934
2008/1/25,13:04:00,90.06,90.17,90.03,90.17,734
2008/1/25,13:05:00,90.16,90.20,90.07,90.11,327
2008/1/25,13:06:00,90.10,90.25,90.09,90.23,514
2008/1/25,13:07:00,90.23,90.25,90.13,90.19,317
2008/1/25,13:08:00,90.21,90.23,90.17,90.20,191
2008/1/25,13:09:00,90.20,90.24,90.12,90.13,436
2008/1/25,13:10:00,90.11,90.13,90.05,90.05,311
2008/1/25,13:11:00,90.05,90.29,90.04,90.20,729
2008/1/25,13:12:00,90.21,90.23,90.11,90.13,300
2008/1/25,13:13:00,90.12,90.18,90.12,90.18,115
2008/1/25,13:14:00,90.19,90.34,90.18,90.31,497
2008/1/25,13:15:00,90.32,90.37,90.30,90.32,616
2008/1/25,13:16:00,90.33,90.43,90.30,90.37,489
2008/1/25,13:17:00,90.37,90.38,90.27,90.27,265
2008/1/25,13:18:00,90.27,90.30,90.23,90.26,240
2008/1/25,13:19:00,90.27,90.29,90.22,90.28,164
2008/1/25,13:20:00,90.29,90.30,90.17,90.17,256
2008/1/25,13:21:00,90.18,90.21,90.17,90.18,164
2008/1/25,13:22:00,90.18,90.29,90.18,90.23,441
2008/1/25,13:23:00,90.22,90.31,90.20,90.31,164
2008/1/25,13:24:00,90.31,90.39,90.30,90.37,299
2008/1/25,13:25:00,90.38,90.38,90.26,90.26,162
2008/1/25,13:26:00,90.26,90.32,90.26,90.32,203
2008/1/25,13:27:00,90.31,90.39,90.28,90.30,304
2008/1/25,13:28:00,90.29,90.36,90.28,90.34,144
2008/1/25,13:29:00,90.34,90.36,90.32,90.35,160
2008/1/25,13:30:00,90.34,90.45,90.29,90.35,452
2008/1/25,13:31:00,90.35,90.35,90.26,90.27,282
2008/1/25,13:32:00,90.27,90.31,90.27,90.30,188
2008/1/25,13:33:00,90.31,90.38,90.28,90.30,136
2008/1/25,13:34:00,90.30,90.35,90.28,90.28,109
2008/1/25,13:35:00,90.29,90.35,90.28,90.35,111
2008/1/25,13:36:00,90.32,90.32,90.17,90.17,776
2008/1/25,13:37:00,90.17,90.20,90.01,90.03,777
2008/1/25,13:38:00,90.01,90.09,89.96,90.05,1025
2008/1/25,13:39:00,90.05,90.14,90.01,90.11,421
2008/1/25,13:40:00,90.12,90.15,90.04,90.06,267
2008/1/25,13:41:00,90.07,90.17,90.06,90.16,300
2008/1/25,13:42:00,90.15,90.19,90.08,90.17,317
2008/1/25,13:43:00,90.16,90.28,90.15,90.25,436
2008/1/25,13:44:00,90.25,90.27,90.16,90.16,397
2008/1/25,13:45:00,90.15,90.16,90.08,90.08,383
2008/1/25,13:46:00,90.08,90.12,90.01,90.04,314
2008/1/25,13:47:00,90.04,90.09,90.02,90.03,221
2008/1/25,13:48:00,90.04,90.05,89.97,90.03,572
2008/1/25,13:49:00,90.04,90.04,89.78,89.79,1595
2008/1/25,13:50:00,89.78,89.93,89.76,89.86,668
2008/1/25,13:51:00,89.88,89.90,89.80,89.83,500
2008/1/25,13:52:00,89.82,89.87,89.79,89.85,746
2008/1/25,13:53:00,89.85,89.85,89.68,89.70,931
2008/1/25,13:54:00,89.68,89.74,89.67,89.69,404
2008/1/25,13:55:00,89.69,89.78,89.68,89.78,548
2008/1/25,13:56:00,89.78,89.83,89.71,89.74,327
2008/1/25,13:57:00,89.73,89.85,89.72,89.77,755
2008/1/25,13:58:00,89.78,89.81,89.76,89.78,427
2008/1/25,13:59:00,89.79,89.90,89.78,89.90,886
2008/1/25,14:00:00,89.88,89.95,89.87,89.93,558
2008/1/25,14:01:00,89.93,89.93,89.81,89.81,360
2008/1/25,14:02:00,89.82,89.85,89.75,89.83,161
2008/1/25,14:03:00,89.83,89.93,89.81,89.88,284
2008/1/25,14:04:00,89.88,90.05,89.87,90.04,627
2008/1/25,14:05:00,90.04,90.15,89.92,89.93,779
2008/1/25,14:06:00,89.94,89.94,89.83,89.88,418
2008/1/25,14:07:00,89.87,89.90,89.87,89.88,48
2008/1/25,14:08:00,89.89,89.92,89.88,89.91,98
2008/1/25,14:09:00,89.92,89.94,89.89,89.90,96
2008/1/25,14:10:00,89.89,90.01,89.82,89.99,442
2008/1/25,14:11:00,89.99,90.06,89.95,90.04,645
2008/1/25,14:12:00,90.03,90.15,89.98,90.14,491
2008/1/25,14:13:00,90.14,90.32,90.12,90.32,937
2008/1/25,14:14:00,90.32,90.42,90.31,90.40,1017
2008/1/25,14:15:00,90.38,90.40,90.28,90.32,563
2008/1/25,14:16:00,90.33,90.34,90.13,90.20,656
2008/1/25,14:17:00,90.18,90.40,90.14,90.36,605
2008/1/25,14:18:00,90.34,90.35,90.20,90.21,291
2008/1/25,14:19:00,90.21,90.30,90.21,90.27,398
2008/1/25,14:20:00,90.27,90.35,90.23,90.35,409
2008/1/25,14:21:00,90.30,90.45,90.30,90.45,807
2008/1/25,14:22:00,90.45,90.69,90.45,90.49,1724
2008/1/25,14:23:00,90.50,90.64,90.39,90.63,1045
2008/1/25,14:24:00,90.63,90.65,90.48,90.49,1143
2008/1/25,14:25:00,90.49,90.53,90.42,90.48,603
2008/1/25,14:26:00,90.60,90.60,90.33,90.38,965
2008/1/25,14:27:00,90.38,90.53,90.38,90.53,480
2008/1/25,14:28:00,90.51,90.67,90.45,90.60,1060
2008/1/25,14:29:00,90.63,90.81,90.60,90.74,2295
2008/1/25,14:30:00,90.80,90.80,90.63,90.69,1921
2008/1/25,14:31:00,90.69,90.72,90.63,90.68,596
2008/1/25,14:32:00,90.68,90.70,90.64,90.65,291
2008/1/25,14:33:00,90.67,90.68,90.63,90.67,76
2008/1/25,14:34:00,90.67,90.68,90.65,90.66,56
2008/1/25,14:35:00,90.68,90.68,90.64,90.64,82
2008/1/25,14:36:00,90.64,90.66,90.61,90.64,90
2008/1/25,14:37:00,90.63,90.63,90.55,90.58,309
2008/1/25,14:38:00,90.57,90.61,90.57,90.61,80
2008/1/25,14:39:00,90.60,90.63,90.59,90.63,24
2008/1/25,14:40:00,90.64,90.66,90.63,90.65,44
2008/1/25,14:41:00,90.65,90.68,90.65,90.65,25
2008/1/25,14:42:00,90.65,90.65,90.63,90.63,5
2008/1/25,14:43:00,90.63,90.64,90.62,90.63,70
2008/1/25,14:44:00,90.63,90.63,90.60,90.60,25
2008/1/25,14:45:00,90.59,90.60,90.54,90.58,184
2008/1/25,14:46:00,90.56,90.59,90.54,90.56,26
2008/1/25,14:47:00,90.56,90.60,90.56,90.58,32
2008/1/25,14:48:00,90.58,90.58,90.56,90.56,7
2008/1/25,14:49:00,90.58,90.58,90.54,90.58,57
2008/1/25,14:50:00,90.58,90.58,90.56,90.56,5
2008/1/25,14:51:00,90.56,90.60,90.56,90.59,68
2008/1/25,14:52:00,90.59,90.60,90.58,90.59,16
2008/1/25,14:53:00,90.58,90.60,90.57,90.57,19
2008/1/25,14:54:00,90.58,90.58,90.54,90.55,30
2008/1/25,14:55:00,90.54,90.54,90.53,90.54,15
2008/1/25,14:56:00,90.53,90.54,90.51,90.54,31
2008/1/25,14:57:00,90.52,90.53,90.50,90.52,19
2008/1/25,14:58:00,90.52,90.57,90.52,90.57,48
2008/1/25,14:59:00,90.57,90.60,90.57,90.60,41
2008/1/25,15:00:00,90.60,90.60,90.57,90.59,15
2008/1/25,15:01:00,90.58,90.58,90.57,90.58,11
2008/1/25,15:02:00,90.59,90.59,90.57,90.57,13
2008/1/25,15:03:00,90.59,90.62,90.58,90.62,56
2008/1/25,15:04:00,90.61,90.63,90.60,90.60,32
2008/1/25,15:05:00,90.62,90.63,90.62,90.63,8
2008/1/25,15:06:00,90.64,90.64,90.63,90.63,13
2008/1/25,15:07:00,90.63,90.63,90.57,90.57,42
2008/1/25,15:08:00,90.60,90.61,90.60,90.61,5
2008/1/25,15:09:00,90.58,90.61,90.58,90.61,6
2008/1/25,15:10:00,90.61,90.62,90.60,90.62,15
2008/1/25,15:11:00,90.60,90.62,90.60,90.61,11
2008/1/25,15:12:00,90.61,90.62,90.61,90.62,13
2008/1/25,15:13:00,90.62,90.63,90.61,90.61,25
2008/1/25,15:14:00,90.61,90.63,90.60,90.60,42
2008/1/25,15:15:00,90.60,90.62,90.56,90.62,57
2008/1/25,15:16:00,90.63,90.63,90.63,90.63,3
2008/1/25,15:17:00,90.62,90.63,90.62,90.62,6
2008/1/25,15:18:00,90.64,90.65,90.64,90.65,11
2008/1/25,15:19:00,90.63,90.65,90.63,90.63,18
2008/1/25,15:20:00,90.64,90.65,90.64,90.65,6
2008/1/25,15:21:00,90.66,90.66,90.65,90.66,4
2008/1/25,15:22:00,90.66,90.69,90.65,90.69,22
2008/1/25,15:23:00,90.69,90.72,90.69,90.70,40
2008/1/25,15:24:00,90.69,90.69,90.69,90.69,1
2008/1/25,15:25:00,90.69,90.69,90.66,90.66,36
2008/1/25,15:26:00,90.65,90.72,90.64,90.66,192
2008/1/25,15:27:00,90.68,90.69,90.63,90.64,63
2008/1/25,15:28:00,90.65,90.65,90.64,90.65,18
2008/1/25,15:29:00,90.63,90.70,90.62,90.63,83
2008/1/25,15:30:00,90.67,90.68,90.67,90.68,2
2008/1/25,15:31:00,90.68,90.68,90.67,90.67,8
2008/1/25,15:32:00,90.69,90.69,90.65,90.65,24
2008/1/25,15:33:00,90.65,90.67,90.63,90.66,20
2008/1/25,15:34:00,90.65,90.66,90.65,90.66,6
2008/1/25,15:35:00,90.64,90.66,90.64,90.64,4
2008/1/25,15:36:00,90.64,90.66,90.63,90.63,5
2008/1/25,15:37:00,90.64,90.66,90.64,90.66,5
2008/1/25,15:38:00,90.64,90.64,90.62,90.64,16
2008/1/25,15:39:00,90.64,90.64,90.62,90.63,10
2008/1/25,15:40:00,90.65,90.65,90.65,90.65,1
2008/1/25,15:41:00,90.67,90.67,90.66,90.66,3
2008/1/25,15:42:00,90.67,90.67,90.65,90.65,10
2008/1/25,15:43:00,90.65,90.65,90.64,90.64,25
2008/1/25,15:44:00,90.67,90.67,90.67,90.67,1
2008/1/25,15:47:00,90.67,90.68,90.63,90.64,30
2008/1/25,15:48:00,90.63,90.64,90.63,90.64,36
2008/1/25,15:49:00,90.63,90.63,90.59,90.60,21
2008/1/25,15:50:00,90.58,90.60,90.58,90.60,5
2008/1/25,15:51:00,90.62,90.62,90.55,90.57,32
2008/1/25,15:52:00,90.57,90.58,90.57,90.58,3
2008/1/25,15:53:00,90.57,90.59,90.56,90.59,53
2008/1/25,15:54:00,90.58,90.60,90.57,90.60,11
2008/1/25,15:55:00,90.60,90.60,90.60,90.60,6
2008/1/25,15:56:00,90.61,90.61,90.59,90.61,10
2008/1/25,15:57:00,90.61,90.61,90.60,90.60,14
2008/1/25,15:58:00,90.60,90.60,90.60,90.60,4
2008/1/25,15:59:00,90.60,90.60,90.59,90.60,17
2008/1/25,16:00:00,90.63,90.68,90.63,90.68,9
2008/1/25,16:01:00,90.68,90.68,90.65,90.66,7
2008/1/25,16:02:00,90.67,90.67,90.67,90.67,7
2008/1/25,16:03:00,90.68,90.68,90.68,90.68,5
2008/1/25,16:04:00,90.70,90.74,90.70,90.74,7
2008/1/25,16:05:00,90.74,90.74,90.74,90.74,1
2008/1/25,16:06:00,90.73,90.73,90.73,90.73,15
2008/1/25,16:07:00,90.71,90.71,90.69,90.69,3
2008/1/25,16:08:00,90.70,90.70,90.70,90.70,4
2008/1/25,16:09:00,90.71,90.72,90.71,90.72,7
2008/1/25,16:10:00,90.73,90.74,90.73,90.74,18
2008/1/25,16:11:00,90.73,90.73,90.73,90.73,1
2008/1/25,16:12:00,90.74,90.77,90.74,90.77,136
2008/1/25,16:13:00,90.79,90.81,90.79,90.79,48
2008/1/25,16:14:00,90.77,90.79,90.76,90.79,7
2008/1/25,16:15:00,90.79,90.86,90.79,90.83,104
2008/1/25,16:16:00,90.82,90.82,90.80,90.80,19
2008/1/25,16:17:00,90.81,90.81,90.80,90.80,8
2008/1/25,16:18:00,90.82,90.83,90.81,90.82,23
2008/1/25,16:19:00,90.82,90.84,90.73,90.73,62
2008/1/25,16:20:00,90.73,90.76,90.73,90.76,31
2008/1/25,16:21:00,90.76,90.79,90.76,90.79,19
2008/1/25,16:22:00,90.77,90.79,90.76,90.79,13
2008/1/25,16:23:00,90.78,90.80,90.78,90.80,26
2008/1/25,16:24:00,90.80,90.83,90.80,90.83,19
2008/1/25,16:26:00,90.83,90.83,90.80,90.80,24
2008/1/25,16:27:00,90.80,90.80,90.80,90.80,7
2008/1/25,16:28:00,90.81,90.81,90.81,90.81,5
2008/1/25,16:29:00,90.84,90.84,90.84,90.84,1
2008/1/25,16:31:00,90.84,90.84,90.80,90.84,10
2008/1/25,16:32:00,90.84,90.85,90.83,90.83,34
2008/1/25,16:35:00,90.80,90.85,90.80,90.85,2
2008/1/25,16:36:00,90.79,90.79,90.79,90.79,7
2008/1/25,16:37:00,90.85,90.85,90.85,90.85,3
2008/1/25,16:38:00,90.85,90.85,90.85,90.85,1
2008/1/25,16:40:00,90.85,90.85,90.85,90.85,10
2008/1/25,16:43:00,90.83,90.83,90.83,90.83,10
2008/1/25,16:44:00,90.81,90.81,90.79,90.80,16
2008/1/25,16:46:00,90.79,90.79,90.79,90.79,13
2008/1/25,16:47:00,90.77,90.78,90.75,90.76,23
2008/1/25,16:48:00,90.75,90.75,90.75,90.75,5
2008/1/25,16:49:00,90.75,90.76,90.75,90.76,3
2008/1/25,16:50:00,90.76,90.76,90.76,90.76,3
2008/1/25,16:51:00,90.71,90.76,90.66,90.76,10
2008/1/25,16:54:00,90.74,90.74,90.74,90.74,1
2008/1/25,16:57:00,90.75,90.75,90.75,90.75,40
2008/1/25,16:59:00,90.72,90.72,90.72,90.72,1
2008/1/25,17:00:00,90.74,90.74,90.74,90.74,1
2008/1/25,17:01:00,90.75,90.75,90.75,90.75,1
2008/1/25,17:04:00,90.75,90.75,90.75,90.75,100
2008/1/25,17:05:00,90.76,90.76,90.76,90.76,10
2008/1/25,17:06:00,90.75,90.81,90.74,90.74,26
2008/1/25,17:07:00,90.79,90.79,90.75,90.75,48
2008/1/25,17:08:00,90.75,90.77,90.74,90.77,6
2008/1/25,17:09:00,90.76,90.79,90.75,90.75,30
2008/1/25,17:11:00,90.75,90.75,90.69,90.69,8
2008/1/25,17:12:00,90.70,90.70,90.70,90.70,1
2008/1/25,17:14:00,90.74,90.75,90.70,90.71,13
2008/1/25,17:15:00,90.71,90.75,90.70,90.75,29
2008/1/27,18:01:00,90.62,90.62,90.52,90.52,19
2008/1/27,18:03:00,90.53,90.66,90.53,90.66,15
2008/1/27,18:04:00,90.65,90.71,90.65,90.71,62
2008/1/27,18:05:00,90.65,90.65,90.63,90.65,3
2008/1/27,18:06:00,90.62,90.62,90.62,90.62,5
2008/1/27,18:07:00,90.60,90.65,90.60,90.64,4
2008/1/27,18:08:00,90.65,90.65,90.65,90.65,10
2008/1/27,18:09:00,90.61,90.61,90.58,90.58,6
2008/1/27,18:10:00,90.54,90.58,90.54,90.56,11
2008/1/27,18:11:00,90.60,90.60,90.60,90.60,1
2008/1/27,18:12:00,90.60,90.60,90.60,90.60,1
2008/1/27,18:13:00,90.64,90.64,90.64,90.64,2
2008/1/27,18:14:00,90.65,90.65,90.65,90.65,4
2008/1/27,18:15:00,90.64,90.64,90.64,90.64,1
2008/1/27,18:16:00,90.60,90.60,90.60,90.60,2
2008/1/27,18:17:00,90.58,90.60,90.57,90.60,3
2008/1/27,18:18:00,90.56,90.56,90.55,90.55,4
2008/1/27,18:19:00,90.53,90.53,90.45,90.47,36
2008/1/27,18:20:00,90.47,90.50,90.47,90.50,3
2008/1/27,18:21:00,90.50,90.50,90.50,90.50,11
2008/1/27,18:22:00,90.51,90.56,90.51,90.56,55
2008/1/27,18:23:00,90.54,90.54,90.52,90.52,5
2008/1/27,18:24:00,90.52,90.54,90.51,90.54,11
2008/1/27,18:27:00,90.55,90.56,90.55,90.56,5
2008/1/27,18:28:00,90.57,90.57,90.56,90.57,3
2008/1/27,18:30:00,90.55,90.55,90.55,90.55,10
2008/1/27,18:31:00,90.55,90.55,90.55,90.55,2
2008/1/27,18:33:00,90.55,90.55,90.55,90.55,1
2008/1/27,18:38:00,90.54,90.54,90.54,90.54,2
2008/1/27,18:39:00,90.52,90.52,90.52,90.52,6
2008/1/27,18:40:00,90.52,90.52,90.52,90.52,3
2008/1/27,18:41:00,90.51,90.51,90.50,90.50,12
2008/1/27,18:42:00,90.49,90.50,90.46,90.46,18
2008/1/27,18:43:00,90.45,90.46,90.44,90.44,24
2008/1/27,18:44:00,90.46,90.50,90.44,90.50,25
2008/1/27,18:45:00,90.50,90.50,90.50,90.50,2
2008/1/27,18:46:00,90.47,90.47,90.44,90.44,20
2008/1/27,18:47:00,90.48,90.49,90.46,90.46,4
2008/1/27,18:48:00,90.45,90.45,90.32,90.32,101
2008/1/27,18:49:00,90.35,90.35,90.25,90.30,85
2008/1/27,18:50:00,90.26,90.26,90.23,90.23,8
2008/1/27,18:53:00,90.30,90.30,90.22,90.22,14
2008/1/27,18:54:00,90.29,90.33,90.23,90.23,59
2008/1/27,18:55:00,90.23,90.25,90.17,90.25,141
2008/1/27,18:56:00,90.28,90.31,90.28,90.31,9
2008/1/27,18:57:00,90.33,90.35,90.30,90.35,57
2008/1/27,18:58:00,90.31,90.31,90.29,90.30,75
2008/1/27,18:59:00,90.28,90.28,90.21,90.26,50
2008/1/27,19:00:00,90.26,90.26,90.22,90.22,4
2008/1/27,19:01:00,90.21,90.21,90.21,90.21,26
2008/1/27,19:02:00,90.26,90.26,90.26,90.26,1
2008/1/27,19:03:00,90.26,90.30,90.26,90.30,6
2008/1/27,19:04:00,90.35,90.35,90.21,90.21,28
2008/1/27,19:05:00,90.20,90.21,90.19,90.19,30
2008/1/27,19:08:00,90.25,90.25,90.25,90.25,4
2008/1/27,19:09:00,90.30,90.30,90.30,90.30,1
2008/1/27,19:12:00,90.33,90.34,90.31,90.31,4
2008/1/27,19:13:00,90.34,90.34,90.34,90.34,1
2008/1/27,19:14:00,90.34,90.34,90.33,90.33,2
2008/1/27,19:15:00,90.31,90.31,90.30,90.30,7
2008/1/27,19:16:00,90.26,90.26,90.26,90.26,2
2008/1/27,19:17:00,90.23,90.23,90.22,90.22,25
2008/1/27,19:18:00,90.26,90.26,90.26,90.26,1
2008/1/27,19:19:00,90.22,90.26,90.22,90.26,2
2008/1/27,19:20:00,90.26,90.26,90.26,90.26,2
2008/1/27,19:21:00,90.25,90.27,90.25,90.27,6
2008/1/27,19:22:00,90.27,90.27,90.25,90.27,6
2008/1/27,19:26:00,90.30,90.30,90.30,90.30,1
2008/1/27,19:28:00,90.25,90.30,90.25,90.29,21
2008/1/27,19:30:00,90.26,90.26,90.25,90.25,15
2008/1/27,19:31:00,90.25,90.25,90.24,90.24,3
2008/1/27,19:32:00,90.22,90.22,90.22,90.22,1
2008/1/27,19:33:00,90.24,90.24,90.24,90.24,50
2008/1/27,19:34:00,90.24,90.24,90.24,90.24,2
2008/1/27,19:35:00,90.27,90.27,90.27,90.27,5
2008/1/27,19:37:00,90.26,90.26,90.26,90.26,1
2008/1/27,19:38:00,90.26,90.26,90.26,90.26,1
2008/1/27,19:39:00,90.29,90.29,90.29,90.29,1
2008/1/27,19:40:00,90.25,90.25,90.25,90.25,1
2008/1/27,19:41:00,90.26,90.26,90.26,90.26,1
2008/1/27,19:42:00,90.26,90.26,90.26,90.26,5
2008/1/27,19:43:00,90.29,90.29,90.29,90.29,5
2008/1/27,19:48:00,90.29,90.29,90.29,90.29,1
2008/1/27,19:49:00,90.30,90.30,90.30,90.30,2
2008/1/27,19:51:00,90.30,90.32,90.30,90.30,23
2008/1/27,19:52:00,90.29,90.29,90.23,90.25,51
2008/1/27,19:55:00,90.28,90.28,90.15,90.20,67
2008/1/27,19:56:00,90.15,90.15,90.12,90.15,20
2008/1/27,19:57:00,90.15,90.15,90.10,90.12,52
2008/1/27,19:58:00,90.12,90.12,90.11,90.12,4
2008/1/27,19:59:00,90.10,90.12,90.10,90.12,2
2008/1/27,20:01:00,90.12,90.12,90.12,90.12,2
2008/1/27,20:02:00,90.10,90.10,90.07,90.07,79
2008/1/27,20:03:00,90.10,90.12,90.10,90.12,4
2008/1/27,20:04:00,90.10,90.13,90.10,90.10,4
2008/1/27,20:05:00,90.11,90.12,90.07,90.12,40
2008/1/27,20:06:00,90.12,90.12,90.12,90.12,16
2008/1/27,20:07:00,90.14,90.16,90.12,90.12,29
2008/1/27,20:10:00,90.13,90.16,90.13,90.15,20
2008/1/27,20:11:00,90.15,90.15,90.12,90.12,17
2008/1/27,20:12:00,90.15,90.17,90.15,90.17,14
2008/1/27,20:13:00,90.17,90.19,90.15,90.15,10
2008/1/27,20:15:00,90.17,90.17,90.15,90.15,14
2008/1/27,20:16:00,90.20,90.20,90.20,90.20,12
2008/1/27,20:17:00,90.20,90.20,90.15,90.15,16
2008/1/27,20:21:00,90.16,90.16,90.16,90.16,1
2008/1/27,20:22:00,90.19,90.19,90.15,90.15,2
2008/1/27,20:24:00,90.19,90.20,90.19,90.20,20
2008/1/27,20:29:00,90.16,90.16,90.16,90.16,2
2008/1/27,20:30:00,90.20,90.20,90.20,90.20,1
2008/1/27,20:31:00,90.20,90.20,90.20,90.20,15
2008/1/27,20:32:00,90.20,90.20,90.20,90.20,1
2008/1/27,20:33:00,90.20,90.20,90.20,90.20,1
2008/1/27,20:34:00,90.22,90.25,90.22,90.22,6
2008/1/27,20:36:00,90.18,90.18,90.18,90.18,3
2008/1/27,20:40:00,90.20,90.20,90.20,90.20,1
2008/1/27,20:41:00,90.21,90.22,90.21,90.21,8
2008/1/27,20:42:00,90.21,90.22,90.21,90.22,7
2008/1/27,20:43:00,90.22,90.22,90.22,90.22,23
2008/1/27,20:45:00,90.22,90.25,90.22,90.25,6
2008/1/27,20:46:00,90.22,90.22,90.22,90.22,1
2008/1/27,20:48:00,90.22,90.22,90.22,90.22,10
2008/1/27,20:49:00,90.21,90.21,90.21,90.21,1
2008/1/27,20:50:00,90.22,90.22,90.12,90.12,77
2008/1/27,20:51:00,90.15,90.15,90.05,90.13,31
2008/1/27,20:52:00,90.13,90.13,90.12,90.12,4
2008/1/27,20:55:00,90.17,90.17,90.17,90.17,2
2008/1/27,20:56:00,90.18,90.18,90.18,90.18,1
2008/1/27,20:57:00,90.20,90.20,90.19,90.19,3
2008/1/27,20:58:00,90.20,90.20,90.18,90.18,11
2008/1/27,20:59:00,90.17,90.17,90.17,90.17,10
2008/1/27,21:01:00,90.18,90.18,90.18,90.18,6
2008/1/27,21:02:00,90.18,90.18,90.16,90.16,17
2008/1/27,21:03:00,90.16,90.16,90.16,90.16,2
2008/1/27,21:04:00,90.17,90.17,90.17,90.17,2
2008/1/27,21:05:00,90.17,90.17,90.16,90.16,32
2008/1/27,21:06:00,90.14,90.14,90.14,90.14,2
2008/1/27,21:08:00,90.15,90.15,90.10,90.10,18
2008/1/27,21:09:00,90.11,90.15,90.11,90.15,25
2008/1/27,21:10:00,90.13,90.15,90.10,90.15,45
2008/1/27,21:11:00,90.15,90.15,90.15,90.15,1
2008/1/27,21:12:00,90.12,90.12,90.12,90.12,1
2008/1/27,21:13:00,90.14,90.14,90.11,90.11,6
2008/1/27,21:14:00,90.13,90.13,90.09,90.12,21
2008/1/27,21:15:00,90.18,90.18,90.15,90.15,6
2008/1/27,21:16:00,90.11,90.15,90.11,90.12,7
2008/1/27,21:17:00,90.14,90.14,90.10,90.10,7
2008/1/27,21:20:00,90.10,90.10,90.02,90.02,25
2008/1/27,21:22:00,90.02,90.02,89.97,89.97,52
2008/1/27,21:23:00,89.98,89.98,89.97,89.97,2
2008/1/27,21:24:00,89.97,89.97,89.90,89.94,42
2008/1/27,21:25:00,89.93,89.94,89.93,89.94,6
2008/1/27,21:26:00,89.97,89.99,89.97,89.99,5
2008/1/27,21:27:00,89.94,89.97,89.93,89.95,5
2008/1/27,21:29:00,89.94,89.96,89.93,89.93,6
2008/1/27,21:30:00,89.94,89.96,89.94,89.96,2
2008/1/27,21:31:00,89.94,89.96,89.94,89.96,7
2008/1/27,21:32:00,89.95,89.95,89.94,89.95,4
2008/1/27,21:33:00,89.96,89.98,89.96,89.96,33
2008/1/27,21:34:00,89.96,89.96,89.95,89.95,3
2008/1/27,21:35:00,89.96,89.96,89.96,89.96,8
2008/1/27,21:36:00,89.95,89.95,89.95,89.95,5
2008/1/27,21:37:00,89.96,89.96,89.96,89.96,13
2008/1/27,21:38:00,89.98,89.98,89.98,89.98,3
2008/1/27,21:41:00,89.96,89.96,89.94,89.94,6
2008/1/27,21:45:00,89.96,89.96,89.96,89.96,2
2008/1/27,21:46:00,89.96,89.96,89.94,89.94,10
2008/1/27,21:47:00,89.96,90.01,89.89,90.00,73
2008/1/27,21:48:00,90.00,90.07,90.00,90.05,24
2008/1/27,21:49:00,90.05,90.05,90.05,90.05,3
2008/1/27,21:50:00,90.07,90.07,90.07,90.07,1
2008/1/27,21:52:00,90.09,90.09,90.09,90.09,2
2008/1/27,21:53:00,90.09,90.10,90.09,90.10,11
2008/1/27,21:56:00,90.09,90.09,90.09,90.09,1
2008/1/27,21:58:00,90.03,90.03,90.03,90.03,1
2008/1/27,22:00:00,90.03,90.03,90.03,90.03,1
2008/1/27,22:01:00,90.03,90.03,90.03,90.03,1
2008/1/27,22:02:00,90.08,90.08,90.08,90.08,1
2008/1/27,22:04:00,90.08,90.08,90.08,90.08,1
2008/1/27,22:06:00,90.08,90.08,90.05,90.05,6
2008/1/27,22:08:00,90.08,90.14,90.08,90.09,12
2008/1/27,22:10:00,90.11,90.11,90.11,90.11,6
2008/1/27,22:11:00,90.08,90.08,90.08,90.08,1
2008/1/27,22:12:00,90.08,90.08,90.07,90.08,6
2008/1/27,22:13:00,90.08,90.08,90.08,90.08,2
2008/1/27,22:19:00,90.11,90.11,90.07,90.07,2
2008/1/27,22:21:00,90.07,90.10,90.07,90.10,11
2008/1/27,22:23:00,90.06,90.06,90.04,90.04,5
2008/1/27,22:24:00,90.04,90.04,90.04,90.04,1
2008/1/27,22:25:00,90.04,90.04,90.04,90.04,1
2008/1/27,22:26:00,90.08,90.08,90.08,90.08,1
2008/1/27,22:27:00,90.06,90.06,90.06,90.06,1
2008/1/27,22:30:00,90.06,90.06,90.00,90.00,20
2008/1/27,22:31:00,89.99,90.03,89.99,90.03,18
2008/1/27,22:32:00,90.03,90.03,90.03,90.03,2
2008/1/27,22:35:00,90.05,90.08,90.05,90.08,2
2008/1/27,22:36:00,90.05,90.05,90.05,90.05,2
2008/1/27,22:37:00,90.09,90.10,90.06,90.06,5
2008/1/27,22:41:00,90.08,90.08,90.08,90.08,11
2008/1/27,22:43:00,90.07,90.07,90.07,90.07,2
2008/1/27,22:44:00,90.07,90.07,90.07,90.07,1
2008/1/27,22:45:00,90.08,90.10,90.08,90.10,3
2008/1/27,22:46:00,90.07,90.07,90.07,90.07,1
2008/1/27,22:47:00,90.07,90.07,90.07,90.07,1
2008/1/27,22:48:00,90.07,90.07,90.07,90.07,1
2008/1/27,22:49:00,90.07,90.07,89.97,89.99,149
2008/1/27,22:50:00,89.98,89.99,89.98,89.99,6
2008/1/27,22:51:00,90.00,90.00,89.98,89.98,25
2008/1/27,22:52:00,89.98,90.00,89.98,90.00,3
2008/1/27,22:54:00,90.00,90.00,89.96,89.96,11
2008/1/27,22:55:00,90.00,90.00,89.94,89.94,9
2008/1/27,22:56:00,89.93,89.93,89.86,89.90,54
2008/1/27,22:57:00,89.88,89.88,89.86,89.86,11
2008/1/27,22:58:00,89.87,89.87,89.87,89.87,2
2008/1/27,22:59:00,89.86,89.89,89.86,89.89,8
2008/1/27,23:00:00,89.89,89.90,89.89,89.90,3
2008/1/27,23:01:00,89.88,89.90,89.86,89.86,6
2008/1/27,23:02:00,89.86,89.86,89.86,89.86,2
2008/1/27,23:03:00,89.86,89.90,89.86,89.89,11
2008/1/27,23:04:00,89.87,89.87,89.87,89.87,10
2008/1/27,23:06:00,89.89,89.89,89.89,89.89,1
2008/1/27,23:07:00,89.89,89.90,89.86,89.90,23
2008/1/27,23:08:00,89.88,89.88,89.88,89.88,1
2008/1/27,23:09:00,89.88,89.88,89.86,89.86,12
2008/1/27,23:10:00,89.87,89.87,89.86,89.86,13
2008/1/27,23:11:00,89.87,89.89,89.87,89.89,8
2008/1/27,23:12:00,89.88,89.89,89.88,89.89,14
2008/1/27,23:13:00,89.89,89.90,89.89,89.89,6
2008/1/27,23:14:00,89.90,89.90,89.90,89.90,4
2008/1/27,23:16:00,89.90,89.90,89.90,89.90,1
2008/1/27,23:17:00,89.89,89.89,89.89,89.89,3
2008/1/27,23:21:00,89.87,89.87,89.87,89.87,1
2008/1/27,23:22:00,89.86,89.88,89.86,89.88,5
2008/1/27,23:23:00,89.86,89.86,89.86,89.86,1
2008/1/27,23:24:00,89.89,89.90,89.88,89.90,16
2008/1/27,23:25:00,89.90,89.90,89.90,89.90,2
2008/1/27,23:26:00,89.89,89.89,89.89,89.89,1
2008/1/27,23:28:00,89.89,89.89,89.89,89.89,1
2008/1/27,23:29:00,89.90,89.90,89.90,89.90,1
2008/1/27,23:32:00,89.90,89.90,89.90,89.90,5
2008/1/27,23:33:00,89.90,89.90,89.89,89.89,2
2008/1/27,23:34:00,89.88,89.88,89.88,89.88,3
2008/1/27,23:35:00,89.88,89.88,89.88,89.88,3
2008/1/27,23:36:00,89.87,89.87,89.86,89.86,2
2008/1/27,23:37:00,89.88,89.89,89.86,89.86,23
2008/1/27,23:38:00,89.87,89.87,89.87,89.87,1
2008/1/27,23:41:00,89.86,89.86,89.85,89.85,2
2008/1/27,23:42:00,89.85,89.87,89.85,89.87,4
2008/1/27,23:44:00,89.88,89.88,89.88,89.88,3
2008/1/27,23:46:00,89.88,89.88,89.88,89.88,5
2008/1/27,23:47:00,89.88,89.88,89.88,89.88,6
2008/1/27,23:49:00,89.88,89.88,89.88,89.88,5
2008/1/27,23:52:00,89.88,89.88,89.85,89.85,24
2008/1/27,23:53:00,89.85,89.85,89.82,89.85,14
2008/1/27,23:58:00,89.87,89.89,89.87,89.89,14
2008/1/28,00:00:00,89.89,89.89,89.89,89.89,1
2008/1/28,00:01:00,89.89,89.93,89.89,89.93,85
2008/1/28,00:02:00,89.90,89.90,89.90,89.90,1
2008/1/28,00:04:00,89.86,89.86,89.86,89.86,9
2008/1/28,00:07:00,89.86,89.86,89.86,89.86,1
2008/1/28,00:10:00,89.87,89.87,89.87,89.87,1
2008/1/28,00:11:00,89.89,89.89,89.89,89.89,1
2008/1/28,00:14:00,89.89,89.89,89.89,89.89,1
2008/1/28,00:17:00,89.89,89.91,89.89,89.91,5
2008/1/28,00:18:00,89.90,89.90,89.90,89.90,1
2008/1/28,00:19:00,89.90,89.92,89.90,89.92,2
2008/1/28,00:22:00,89.92,89.92,89.92,89.92,2
2008/1/28,00:26:00,89.93,89.94,89.90,89.94,5
2008/1/28,00:28:00,89.91,89.91,89.90,89.90,5
2008/1/28,00:29:00,89.88,89.88,89.86,89.86,5
2008/1/28,00:30:00,89.86,89.86,89.82,89.82,7
2008/1/28,00:31:00,89.81,89.83,89.80,89.83,7
2008/1/28,00:32:00,89.81,89.81,89.81,89.81,6
2008/1/28,00:35:00,89.82,89.82,89.81,89.81,2
2008/1/28,00:37:00,89.83,89.85,89.83,89.85,6
2008/1/28,00:38:00,89.85,89.85,89.85,89.85,2
2008/1/28,00:39:00,89.82,89.82,89.82,89.82,1
2008/1/28,00:41:00,89.82,89.82,89.82,89.82,1
2008/1/28,00:42:00,89.82,89.82,89.82,89.82,1
2008/1/28,00:45:00,89.85,89.85,89.85,89.85,1
2008/1/28,00:46:00,89.84,89.89,89.84,89.88,6
2008/1/28,00:47:00,89.86,89.86,89.86,89.86,1
2008/1/28,00:48:00,89.83,89.83,89.82,89.82,5
2008/1/28,00:49:00,89.82,89.82,89.82,89.82,2
2008/1/28,00:50:00,89.81,89.81,89.81,89.81,1
2008/1/28,00:51:00,89.81,89.81,89.81,89.81,1
2008/1/28,00:52:00,89.81,89.82,89.81,89.82,2
2008/1/28,00:53:00,89.83,89.83,89.83,89.83,1
2008/1/28,00:55:00,89.81,89.81,89.81,89.81,2
2008/1/28,00:56:00,89.81,89.81,89.81,89.81,3
2008/1/28,00:57:00,89.81,89.84,89.81,89.84,5
2008/1/28,00:58:00,89.84,89.86,89.84,89.86,2
2008/1/28,01:01:00,89.84,89.84,89.84,89.84,2
2008/1/28,01:06:00,89.84,89.84,89.84,89.84,4
2008/1/28,01:08:00,89.83,89.83,89.82,89.82,4
2008/1/28,01:11:00,89.86,89.86,89.86,89.86,4
2008/1/28,01:12:00,89.86,89.86,89.86,89.86,3
2008/1/28,01:13:00,89.84,89.84,89.84,89.84,2
2008/1/28,01:14:00,89.86,89.86,89.86,89.86,4
2008/1/28,01:16:00,89.88,89.88,89.88,89.88,1
2008/1/28,01:17:00,89.86,89.86,89.80,89.82,235
2008/1/28,01:18:00,89.84,89.84,89.83,89.83,5
2008/1/28,01:19:00,89.83,89.86,89.83,89.86,2
2008/1/28,01:20:00,89.87,89.88,89.87,89.87,4
2008/1/28,01:21:00,89.87,89.87,89.84,89.84,2
2008/1/28,01:22:00,89.83,89.83,89.83,89.83,1
2008/1/28,01:23:00,89.83,89.83,89.77,89.77,14
2008/1/28,01:24:00,89.79,89.80,89.79,89.80,5
2008/1/28,01:25:00,89.78,89.80,89.78,89.80,3
2008/1/28,01:26:00,89.80,89.80,89.80,89.80,4
2008/1/28,01:28:00,89.83,89.83,89.83,89.83,1
2008/1/28,01:29:00,89.84,89.84,89.83,89.83,2
2008/1/28,01:30:00,89.83,89.83,89.82,89.82,8
2008/1/28,01:31:00,89.81,89.81,89.81,89.81,4
2008/1/28,01:33:00,89.83,89.86,89.83,89.86,4
2008/1/28,01:34:00,89.84,89.84,89.81,89.81,2
2008/1/28,01:35:00,89.79,89.79,89.79,89.79,4
2008/1/28,01:36:00,89.79,89.79,89.79,89.79,7
2008/1/28,01:37:00,89.78,89.78,89.78,89.78,4
2008/1/28,01:38:00,89.79,89.86,89.79,89.86,8
2008/1/28,01:39:00,89.81,89.81,89.81,89.81,5
2008/1/28,01:40:00,89.80,89.85,89.80,89.80,13
2008/1/28,01:43:00,89.82,89.82,89.82,89.82,1
2008/1/28,01:44:00,89.84,89.84,89.83,89.84,3
2008/1/28,01:46:00,89.83,89.85,89.83,89.85,20
2008/1/28,01:48:00,89.82,89.82,89.82,89.82,1
2008/1/28,01:51:00,89.82,89.82,89.82,89.82,1
2008/1/28,01:52:00,89.82,89.85,89.81,89.85,10
2008/1/28,02:00:00,89.85,89.87,89.85,89.87,10
2008/1/28,02:02:00,89.87,89.87,89.87,89.87,1
2008/1/28,02:03:00,89.88,89.88,89.88,89.88,3
2008/1/28,02:05:00,89.89,89.89,89.89,89.89,2
2008/1/28,02:06:00,89.88,89.88,89.88,89.88,1
2008/1/28,02:07:00,89.88,89.88,89.87,89.87,3
2008/1/28,02:08:00,89.86,89.86,89.83,89.83,31
2008/1/28,02:09:00,89.84,89.84,89.84,89.84,5
2008/1/28,02:10:00,89.83,89.83,89.83,89.83,10
2008/1/28,02:11:00,89.82,89.82,89.82,89.82,5
2008/1/28,02:12:00,89.85,89.85,89.85,89.85,2
2008/1/28,02:23:00,89.88,89.88,89.88,89.88,2
2008/1/28,02:24:00,89.86,89.88,89.85,89.88,4
2008/1/28,02:25:00,89.90,89.94,89.90,89.94,14
2008/1/28,02:26:00,89.94,89.94,89.94,89.94,1
2008/1/28,02:27:00,89.97,89.97,89.97,89.97,5
2008/1/28,02:28:00,89.97,89.97,89.97,89.97,1
2008/1/28,02:29:00,89.94,89.98,89.91,89.98,14
2008/1/28,02:31:00,89.98,89.98,89.98,89.98,1
2008/1/28,02:32:00,89.98,89.98,89.96,89.96,3
2008/1/28,02:33:00,89.98,89.98,89.98,89.98,2
2008/1/28,02:34:00,89.98,90.04,89.97,90.00,36
2008/1/28,02:35:00,90.00,90.00,90.00,90.00,19
2008/1/28,02:36:00,90.00,90.14,90.00,90.10,88
2008/1/28,02:37:00,90.11,90.13,90.07,90.07,42
2008/1/28,02:39:00,90.10,90.13,90.10,90.13,4
2008/1/28,02:41:00,90.12,90.12,90.11,90.11,2
2008/1/28,02:42:00,90.08,90.08,90.08,90.08,1
2008/1/28,02:43:00,90.08,90.09,90.07,90.07,18
2008/1/28,02:46:00,90.04,90.04,90.01,90.01,4
2008/1/28,02:47:00,90.00,90.00,90.00,90.00,3
2008/1/28,02:48:00,90.01,90.11,90.01,90.11,100
2008/1/28,02:49:00,90.05,90.09,90.05,90.05,34
2008/1/28,02:50:00,90.05,90.05,90.05,90.05,72
2008/1/28,02:51:00,90.00,90.00,89.95,89.95,12
2008/1/28,02:52:00,89.98,89.98,89.88,89.88,24
2008/1/28,02:53:00,89.88,89.88,89.82,89.84,13
2008/1/28,02:54:00,89.85,89.86,89.84,89.84,4
2008/1/28,02:55:00,89.83,89.83,89.82,89.82,5
2008/1/28,02:56:00,89.82,89.85,89.82,89.85,5
2008/1/28,02:57:00,89.85,89.85,89.85,89.85,1
2008/1/28,02:58:00,89.86,89.86,89.83,89.83,7
2008/1/28,02:59:00,89.82,89.83,89.82,89.83,20
2008/1/28,03:00:00,89.81,89.81,89.77,89.81,13
2008/1/28,03:01:00,89.84,89.84,89.83,89.83,4
2008/1/28,03:02:00,89.81,89.81,89.80,89.80,5
2008/1/28,03:03:00,89.79,89.79,89.76,89.76,14
2008/1/28,03:04:00,89.76,89.76,89.75,89.75,128
2008/1/28,03:05:00,89.76,89.76,89.72,89.74,29
2008/1/28,03:06:00,89.77,89.77,89.70,89.70,119
2008/1/28,03:07:00,89.72,89.72,89.67,89.69,118
2008/1/28,03:08:00,89.69,89.75,89.68,89.75,13
2008/1/28,03:09:00,89.76,89.78,89.75,89.78,14
2008/1/28,03:11:00,89.75,89.75,89.72,89.72,5
2008/1/28,03:13:00,89.72,89.75,89.72,89.75,12
2008/1/28,03:14:00,89.75,89.76,89.73,89.76,20
2008/1/28,03:15:00,89.72,89.72,89.72,89.72,1
2008/1/28,03:16:00,89.75,89.75,89.75,89.75,1
2008/1/28,03:17:00,89.71,89.71,89.70,89.70,3
2008/1/28,03:18:00,89.70,89.73,89.70,89.73,2
2008/1/28,03:20:00,89.73,89.75,89.73,89.75,12
2008/1/28,03:21:00,89.70,89.75,89.70,89.74,9
2008/1/28,03:22:00,89.74,89.74,89.71,89.71,3
2008/1/28,03:23:00,89.76,89.78,89.76,89.78,4
2008/1/28,03:24:00,89.78,89.80,89.78,89.79,7
2008/1/28,03:26:00,89.76,89.79,89.75,89.77,9
2008/1/28,03:27:00,89.76,89.76,89.76,89.76,3
2008/1/28,03:28:00,89.77,89.77,89.76,89.76,2
2008/1/28,03:29:00,89.75,89.75,89.68,89.70,56
2008/1/28,03:30:00,89.70,89.70,89.68,89.70,18
2008/1/28,03:31:00,89.74,89.74,89.69,89.69,3
2008/1/28,03:32:00,89.69,89.70,89.67,89.67,11
2008/1/28,03:33:00,89.67,89.69,89.66,89.69,56
2008/1/28,03:34:00,89.66,89.68,89.64,89.64,58
2008/1/28,03:35:00,89.64,89.65,89.63,89.63,34
2008/1/28,03:36:00,89.63,89.65,89.63,89.63,56
2008/1/28,03:37:00,89.62,89.65,89.60,89.65,54
2008/1/28,03:38:00,89.66,89.66,89.61,89.64,16
2008/1/28,03:39:00,89.64,89.65,89.64,89.65,22
2008/1/28,03:40:00,89.63,89.63,89.56,89.59,145
2008/1/28,03:41:00,89.58,89.60,89.57,89.57,18
2008/1/28,03:42:00,89.59,89.60,89.57,89.60,20
2008/1/28,03:43:00,89.60,89.65,89.60,89.65,10
2008/1/28,03:44:00,89.66,89.73,89.64,89.71,55
2008/1/28,03:45:00,89.70,89.70,89.58,89.63,24
2008/1/28,03:46:00,89.63,89.64,89.56,89.57,53
2008/1/28,03:47:00,89.59,89.59,89.57,89.58,6
2008/1/28,03:48:00,89.59,89.59,89.58,89.58,3
2008/1/28,03:49:00,89.58,89.58,89.56,89.56,2
2008/1/28,03:50:00,89.56,89.59,89.54,89.59,20
2008/1/28,03:51:00,89.58,89.58,89.57,89.57,12
2008/1/28,03:52:00,89.57,89.60,89.57,89.60,46
2008/1/28,03:53:00,89.58,89.58,89.58,89.58,1
2008/1/28,03:54:00,89.60,89.60,89.60,89.60,14
2008/1/28,03:55:00,89.60,89.60,89.59,89.59,2
2008/1/28,03:56:00,89.60,89.60,89.58,89.58,16
2008/1/28,03:57:00,89.58,89.59,89.58,89.58,3
2008/1/28,03:58:00,89.58,89.59,89.58,89.59,3
2008/1/28,03:59:00,89.55,89.56,89.52,89.56,18
2008/1/28,04:00:00,89.56,89.59,89.56,89.59,10
2008/1/28,04:01:00,89.56,89.56,89.51,89.51,86
2008/1/28,04:02:00,89.52,89.56,89.52,89.56,8
2008/1/28,04:03:00,89.52,89.54,89.51,89.54,16
2008/1/28,04:04:00,89.52,89.52,89.52,89.52,16
2008/1/28,04:05:00,89.52,89.55,89.52,89.55,43
2008/1/28,04:06:00,89.55,89.56,89.54,89.54,10
2008/1/28,04:07:00,89.53,89.53,89.52,89.52,2
2008/1/28,04:08:00,89.53,89.53,89.51,89.51,4
2008/1/28,04:09:00,89.51,89.51,89.45,89.45,204
2008/1/28,04:10:00,89.45,89.48,89.41,89.45,42
2008/1/28,04:11:00,89.44,89.49,89.42,89.47,94
2008/1/28,04:12:00,89.44,89.44,89.40,89.42,58
2008/1/28,04:13:00,89.44,89.44,89.40,89.41,33
2008/1/28,04:14:00,89.41,89.45,89.40,89.45,21
2008/1/28,04:15:00,89.47,89.60,89.46,89.60,141
2008/1/28,04:16:00,89.56,89.60,89.51,89.53,76
2008/1/28,04:17:00,89.50,89.52,89.47,89.50,58
2008/1/28,04:18:00,89.51,89.52,89.49,89.50,27
2008/1/28,04:19:00,89.50,89.50,89.50,89.50,12
2008/1/28,04:20:00,89.51,89.56,89.51,89.56,34
2008/1/28,04:21:00,89.56,89.59,89.54,89.54,25
2008/1/28,04:22:00,89.54,89.56,89.54,89.56,26
2008/1/28,04:23:00,89.57,89.59,89.57,89.57,27
2008/1/28,04:24:00,89.58,89.59,89.57,89.58,22
2008/1/28,04:25:00,89.57,89.58,89.57,89.57,3
2008/1/28,04:26:00,89.57,89.58,89.56,89.56,12
2008/1/28,04:27:00,89.55,89.55,89.54,89.55,8
2008/1/28,04:28:00,89.53,89.55,89.53,89.55,9
2008/1/28,04:29:00,89.51,89.52,89.51,89.52,13
2008/1/28,04:30:00,89.51,89.54,89.51,89.54,35
2008/1/28,04:31:00,89.54,89.54,89.47,89.47,43
2008/1/28,04:32:00,89.48,89.48,89.46,89.46,9
2008/1/28,04:33:00,89.46,89.46,89.44,89.46,14
2008/1/28,04:34:00,89.45,89.45,89.45,89.45,2
2008/1/28,04:35:00,89.47,89.47,89.45,89.45,2
2008/1/28,04:36:00,89.45,89.47,89.45,89.47,5
2008/1/28,04:38:00,89.48,89.49,89.48,89.49,4
2008/1/28,04:39:00,89.49,89.51,89.49,89.49,16
2008/1/28,04:40:00,89.47,89.47,89.47,89.47,1
2008/1/28,04:42:00,89.47,89.47,89.46,89.47,8
2008/1/28,04:43:00,89.48,89.48,89.45,89.45,6
2008/1/28,04:44:00,89.45,89.45,89.42,89.44,7
2008/1/28,04:45:00,89.44,89.46,89.44,89.46,2
2008/1/28,04:46:00,89.45,89.45,89.37,89.39,209
2008/1/28,04:47:00,89.40,89.40,89.38,89.40,24
2008/1/28,04:48:00,89.40,89.43,89.40,89.43,15
2008/1/28,04:49:00,89.45,89.45,89.44,89.44,5
2008/1/28,04:50:00,89.44,89.45,89.43,89.45,4
2008/1/28,04:51:00,89.43,89.43,89.35,89.39,152
2008/1/28,04:52:00,89.42,89.44,89.41,89.41,30
2008/1/28,04:53:00,89.40,89.45,89.40,89.45,16
2008/1/28,04:55:00,89.40,89.40,89.40,89.40,22
2008/1/28,04:56:00,89.41,89.41,89.41,89.41,2
2008/1/28,04:57:00,89.42,89.45,89.41,89.41,97
2008/1/28,04:58:00,89.41,89.41,89.39,89.40,12
2008/1/28,04:59:00,89.40,89.40,89.40,89.40,13
2008/1/28,05:00:00,89.40,89.40,89.38,89.38,3
2008/1/28,05:01:00,89.37,89.40,89.35,89.35,12
2008/1/28,05:02:00,89.37,89.40,89.37,89.40,5
2008/1/28,05:03:00,89.39,89.40,89.38,89.38,67
2008/1/28,05:04:00,89.38,89.39,89.38,89.39,10
2008/1/28,05:05:00,89.39,89.41,89.39,89.41,26
2008/1/28,05:06:00,89.40,89.41,89.38,89.38,15
2008/1/28,05:07:00,89.36,89.37,89.35,89.35,138
2008/1/28,05:08:00,89.35,89.36,89.35,89.35,9
2008/1/28,05:09:00,89.36,89.36,89.35,89.35,43
2008/1/28,05:10:00,89.36,89.37,89.35,89.37,87
2008/1/28,05:11:00,89.36,89.36,89.27,89.28,102
2008/1/28,05:12:00,89.31,89.35,89.30,89.35,11
2008/1/28,05:13:00,89.32,89.34,89.32,89.34,2
2008/1/28,05:14:00,89.33,89.33,89.32,89.32,6
2008/1/28,05:15:00,89.34,89.35,89.34,89.34,4
2008/1/28,05:16:00,89.31,89.32,89.25,89.25,43
2008/1/28,05:17:00,89.25,89.28,89.21,89.25,77
2008/1/28,05:18:00,89.27,89.27,89.26,89.26,16
2008/1/28,05:19:00,89.28,89.29,89.26,89.26,10
2008/1/28,05:20:00,89.26,89.28,89.26,89.28,3
2008/1/28,05:21:00,89.26,89.30,89.26,89.30,27
2008/1/28,05:22:00,89.25,89.29,89.25,89.29,8
2008/1/28,05:23:00,89.30,89.30,89.29,89.30,24
2008/1/28,05:24:00,89.31,89.31,89.31,89.31,2
2008/1/28,05:25:00,89.31,89.31,89.30,89.31,7
2008/1/28,05:26:00,89.30,89.30,89.28,89.29,19
2008/1/28,05:27:00,89.29,89.35,89.29,89.35,7
2008/1/28,05:28:00,89.34,89.35,89.34,89.35,5
2008/1/28,05:29:00,89.38,89.40,89.38,89.40,73
2008/1/28,05:30:00,89.40,89.40,89.36,89.36,48
2008/1/28,05:31:00,89.37,89.37,89.36,89.36,2
2008/1/28,05:32:00,89.37,89.40,89.35,89.35,63
2008/1/28,05:33:00,89.36,89.36,89.33,89.33,2
2008/1/28,05:34:00,89.35,89.40,89.35,89.40,9
2008/1/28,05:35:00,89.38,89.39,89.34,89.35,44
2008/1/28,05:36:00,89.35,89.36,89.31,89.31,123
2008/1/28,05:37:00,89.33,89.36,89.30,89.33,102
2008/1/28,05:38:00,89.31,89.40,89.31,89.39,28
2008/1/28,05:39:00,89.38,89.45,89.38,89.45,29
2008/1/28,05:40:00,89.44,89.45,89.44,89.45,9
2008/1/28,05:41:00,89.45,89.45,89.36,89.36,36
2008/1/28,05:42:00,89.39,89.40,89.29,89.30,162
2008/1/28,05:43:00,89.29,89.30,89.21,89.22,46
2008/1/28,05:44:00,89.23,89.26,89.20,89.26,108
2008/1/28,05:45:00,89.27,89.36,89.27,89.28,226
2008/1/28,05:46:00,89.26,89.27,89.26,89.26,8
2008/1/28,05:47:00,89.27,89.30,89.27,89.28,28
2008/1/28,05:48:00,89.29,89.30,89.29,89.30,3
2008/1/28,05:49:00,89.30,89.30,89.27,89.27,17
2008/1/28,05:50:00,89.28,89.28,89.26,89.26,20
2008/1/28,05:51:00,89.27,89.28,89.26,89.26,27
2008/1/28,05:52:00,89.25,89.25,89.25,89.25,4
2008/1/28,05:53:00,89.26,89.28,89.26,89.28,3
2008/1/28,05:54:00,89.27,89.27,89.25,89.25,3
2008/1/28,05:55:00,89.28,89.28,89.26,89.28,4
2008/1/28,05:56:00,89.28,89.28,89.26,89.27,5
2008/1/28,05:57:00,89.25,89.26,89.24,89.25,23
2008/1/28,05:58:00,89.25,89.25,89.25,89.25,37
2008/1/28,05:59:00,89.25,89.25,89.25,89.25,1
2008/1/28,06:00:00,89.25,89.27,89.25,89.25,65
2008/1/28,06:01:00,89.23,89.25,89.23,89.23,73
2008/1/28,06:02:00,89.23,89.25,89.23,89.23,16
2008/1/28,06:03:00,89.23,89.25,89.23,89.25,91
2008/1/28,06:04:00,89.27,89.27,89.25,89.25,3
2008/1/28,06:05:00,89.27,89.27,89.27,89.27,2
2008/1/28,06:06:00,89.25,89.25,89.20,89.20,36
2008/1/28,06:07:00,89.23,89.25,89.23,89.23,17
2008/1/28,06:08:00,89.22,89.25,89.22,89.23,10
2008/1/28,06:10:00,89.24,89.25,89.24,89.25,4
2008/1/28,06:11:00,89.26,89.26,89.23,89.24,4
2008/1/28,06:12:00,89.24,89.24,89.23,89.24,9
2008/1/28,06:13:00,89.24,89.24,89.21,89.21,30
2008/1/28,06:14:00,89.22,89.22,89.20,89.22,16
2008/1/28,06:15:00,89.22,89.22,89.20,89.20,40
2008/1/28,06:16:00,89.20,89.22,89.18,89.22,37
2008/1/28,06:17:00,89.23,89.23,89.23,89.23,1
2008/1/28,06:18:00,89.23,89.28,89.23,89.28,35
2008/1/28,06:19:00,89.28,89.29,89.28,89.28,4
2008/1/28,06:20:00,89.25,89.31,89.25,89.30,132
2008/1/28,06:21:00,89.30,89.30,89.25,89.25,9
2008/1/28,06:22:00,89.25,89.30,89.25,89.30,7
2008/1/28,06:23:00,89.29,89.34,89.29,89.34,27
2008/1/28,06:24:00,89.34,89.34,89.31,89.31,12
2008/1/28,06:25:00,89.31,89.31,89.31,89.31,1
2008/1/28,06:26:00,89.30,89.30,89.28,89.28,8
2008/1/28,06:27:00,89.30,89.32,89.30,89.32,23
2008/1/28,06:28:00,89.33,89.33,89.33,89.33,3
2008/1/28,06:29:00,89.32,89.32,89.32,89.32,11
2008/1/28,06:30:00,89.30,89.32,89.29,89.29,24
2008/1/28,06:31:00,89.30,89.31,89.28,89.30,11
2008/1/28,06:32:00,89.30,89.30,89.29,89.29,11
2008/1/28,06:33:00,89.30,89.32,89.30,89.31,32
2008/1/28,06:34:00,89.32,89.32,89.31,89.31,6
2008/1/28,06:35:00,89.31,89.31,89.29,89.29,7
2008/1/28,06:36:00,89.29,89.29,89.20,89.20,65
2008/1/28,06:37:00,89.23,89.26,89.20,89.25,58
2008/1/28,06:38:00,89.21,89.22,89.19,89.22,12
2008/1/28,06:39:00,89.23,89.24,89.23,89.24,3
2008/1/28,06:40:00,89.25,89.27,89.24,89.27,7
2008/1/28,06:41:00,89.26,89.28,89.26,89.28,6
2008/1/28,06:42:00,89.26,89.29,89.26,89.26,7
2008/1/28,06:43:00,89.27,89.27,89.26,89.26,2
2008/1/28,06:44:00,89.26,89.26,89.26,89.26,5
2008/1/28,06:45:00,89.27,89.27,89.26,89.26,3
2008/1/28,06:46:00,89.26,89.26,89.26,89.26,2
2008/1/28,06:47:00,89.26,89.26,89.26,89.26,3
2008/1/28,06:48:00,89.29,89.31,89.29,89.31,2
2008/1/28,06:49:00,89.33,89.33,89.30,89.30,45
2008/1/28,06:50:00,89.28,89.39,89.28,89.39,35
2008/1/28,06:51:00,89.38,89.40,89.30,89.31,69
2008/1/28,06:52:00,89.30,89.30,89.25,89.25,21
2008/1/28,06:53:00,89.25,89.30,89.25,89.26,11
2008/1/28,06:54:00,89.29,89.32,89.29,89.32,5
2008/1/28,06:55:00,89.34,89.35,89.34,89.35,24
2008/1/28,06:56:00,89.36,89.40,89.35,89.38,31
2008/1/28,06:57:00,89.39,89.39,89.38,89.38,20
2008/1/28,06:58:00,89.39,89.40,89.38,89.40,19
2008/1/28,06:59:00,89.40,89.40,89.38,89.38,6
2008/1/28,07:00:00,89.38,89.38,89.30,89.31,34
2008/1/28,07:01:00,89.32,89.37,89.32,89.37,12
2008/1/28,07:02:00,89.35,89.35,89.34,89.35,4
2008/1/28,07:03:00,89.36,89.36,89.31,89.34,36
2008/1/28,07:04:00,89.32,89.32,89.32,89.32,1
2008/1/28,07:05:00,89.34,89.34,89.31,89.34,5
2008/1/28,07:06:00,89.34,89.34,89.33,89.33,5
2008/1/28,07:07:00,89.32,89.45,89.32,89.45,56
2008/1/28,07:08:00,89.44,89.45,89.42,89.44,61
2008/1/28,07:09:00,89.45,89.54,89.45,89.54,123
2008/1/28,07:10:00,89.54,89.57,89.54,89.54,25
2008/1/28,07:11:00,89.55,89.59,89.54,89.56,45
2008/1/28,07:12:00,89.55,89.58,89.55,89.58,15
2008/1/28,07:13:00,89.58,89.59,89.57,89.59,11
2008/1/28,07:14:00,89.58,89.59,89.56,89.57,6
2008/1/28,07:15:00,89.57,89.60,89.57,89.59,26
2008/1/28,07:16:00,89.59,89.66,89.58,89.65,106
2008/1/28,07:17:00,89.65,89.68,89.62,89.67,88
2008/1/28,07:18:00,89.68,89.71,89.67,89.68,57
2008/1/28,07:19:00,89.69,89.70,89.63,89.63,102
2008/1/28,07:20:00,89.64,89.66,89.64,89.66,5
2008/1/28,07:21:00,89.67,89.68,89.63,89.63,7
2008/1/28,07:22:00,89.63,89.65,89.61,89.61,25
2008/1/28,07:23:00,89.59,89.59,89.42,89.49,150
2008/1/28,07:24:00,89.50,89.50,89.41,89.46,50
2008/1/28,07:25:00,89.42,89.44,89.40,89.44,52
2008/1/28,07:26:00,89.41,89.44,89.40,89.42,63
2008/1/28,07:27:00,89.41,89.44,89.37,89.42,31
2008/1/28,07:28:00,89.44,89.47,89.43,89.47,15
2008/1/28,07:29:00,89.47,89.49,89.46,89.46,40
2008/1/28,07:30:00,89.47,89.48,89.47,89.48,10
2008/1/28,07:31:00,89.49,89.53,89.49,89.50,33
2008/1/28,07:32:00,89.50,89.51,89.49,89.51,7
2008/1/28,07:33:00,89.50,89.54,89.50,89.52,33
2008/1/28,07:34:00,89.53,89.53,89.46,89.46,30
2008/1/28,07:35:00,89.46,89.47,89.44,89.46,33
2008/1/28,07:36:00,89.49,89.50,89.40,89.40,91
2008/1/28,07:37:00,89.40,89.43,89.39,89.40,29
2008/1/28,07:38:00,89.39,89.41,89.38,89.40,12
2008/1/28,07:39:00,89.40,89.41,89.40,89.40,12
2008/1/28,07:40:00,89.40,89.40,89.38,89.38,15
2008/1/28,07:41:00,89.40,89.43,89.36,89.43,14
2008/1/28,07:42:00,89.41,89.47,89.40,89.46,58
2008/1/28,07:43:00,89.48,89.48,89.43,89.45,18
2008/1/28,07:44:00,89.45,89.46,89.42,89.42,16
2008/1/28,07:45:00,89.41,89.44,89.41,89.44,9
2008/1/28,07:46:00,89.42,89.44,89.40,89.42,32
2008/1/28,07:47:00,89.42,89.42,89.35,89.40,28
2008/1/28,07:48:00,89.41,89.42,89.36,89.37,74
2008/1/28,07:49:00,89.35,89.37,89.29,89.35,91
2008/1/28,07:50:00,89.38,89.38,89.33,89.36,37
2008/1/28,07:51:00,89.36,89.38,89.36,89.36,21
2008/1/28,07:52:00,89.36,89.36,89.36,89.36,1
2008/1/28,07:53:00,89.36,89.36,89.33,89.33,6
2008/1/28,07:54:00,89.36,89.38,89.35,89.38,26
2008/1/28,07:55:00,89.39,89.39,89.36,89.38,71
2008/1/28,07:56:00,89.39,89.41,89.38,89.39,60
2008/1/28,07:57:00,89.39,89.41,89.39,89.41,15
2008/1/28,07:58:00,89.40,89.42,89.40,89.42,8
2008/1/28,07:59:00,89.44,89.50,89.44,89.50,66
2008/1/28,08:00:00,89.50,89.50,89.48,89.48,33
2008/1/28,08:01:00,89.48,89.49,89.47,89.47,21
2008/1/28,08:02:00,89.49,89.50,89.42,89.44,56
2008/1/28,08:03:00,89.43,89.48,89.42,89.48,34
2008/1/28,08:04:00,89.49,89.50,89.47,89.50,50
2008/1/28,08:05:00,89.50,89.55,89.49,89.54,159
2008/1/28,08:06:00,89.54,89.62,89.54,89.62,166
2008/1/28,08:07:00,89.62,89.69,89.62,89.64,225
2008/1/28,08:08:00,89.63,89.64,89.62,89.64,14
2008/1/28,08:09:00,89.64,89.66,89.62,89.62,20
2008/1/28,08:10:00,89.64,89.65,89.62,89.63,60
2008/1/28,08:11:00,89.62,89.62,89.49,89.56,60
2008/1/28,08:12:00,89.56,89.61,89.56,89.59,24
2008/1/28,08:13:00,89.58,89.66,89.58,89.63,97
2008/1/28,08:14:00,89.63,89.63,89.57,89.57,35
2008/1/28,08:15:00,89.60,89.67,89.57,89.64,75
2008/1/28,08:16:00,89.67,89.68,89.65,89.65,84
2008/1/28,08:17:00,89.66,89.67,89.61,89.65,31
2008/1/28,08:18:00,89.65,89.79,89.64,89.75,491
2008/1/28,08:19:00,89.74,89.80,89.74,89.79,85
2008/1/28,08:20:00,89.78,89.78,89.74,89.77,33
2008/1/28,08:21:00,89.74,89.77,89.74,89.76,61
2008/1/28,08:22:00,89.77,89.80,89.76,89.77,90
2008/1/28,08:23:00,89.77,89.79,89.72,89.73,138
2008/1/28,08:24:00,89.74,89.74,89.70,89.71,74
2008/1/28,08:25:00,89.71,89.72,89.70,89.71,26
2008/1/28,08:26:00,89.71,89.72,89.70,89.72,95
2008/1/28,08:27:00,89.72,89.75,89.72,89.74,73
2008/1/28,08:28:00,89.75,89.78,89.73,89.76,67
2008/1/28,08:29:00,89.76,89.77,89.75,89.75,20
2008/1/28,08:30:00,89.76,89.76,89.73,89.75,39
2008/1/28,08:31:00,89.75,89.76,89.75,89.76,12
2008/1/28,08:32:00,89.74,89.76,89.73,89.74,22
2008/1/28,08:33:00,89.76,89.77,89.71,89.71,62
2008/1/28,08:34:00,89.72,89.72,89.62,89.62,263
2008/1/28,08:35:00,89.62,89.65,89.53,89.63,187
2008/1/28,08:36:00,89.64,89.66,89.61,89.62,32
2008/1/28,08:37:00,89.62,89.62,89.56,89.57,97
2008/1/28,08:38:00,89.58,89.58,89.55,89.58,32
2008/1/28,08:39:00,89.59,89.59,89.58,89.59,21
2008/1/28,08:40:00,89.59,89.60,89.56,89.58,35
2008/1/28,08:41:00,89.59,89.59,89.56,89.56,9
2008/1/28,08:42:00,89.56,89.57,89.55,89.57,51
2008/1/28,08:43:00,89.58,89.58,89.55,89.55,28
2008/1/28,08:44:00,89.55,89.55,89.49,89.53,184
2008/1/28,08:45:00,89.53,89.56,89.52,89.56,43
2008/1/28,08:46:00,89.56,89.64,89.56,89.63,62
2008/1/28,08:47:00,89.63,89.64,89.63,89.64,5
2008/1/28,08:48:00,89.65,89.65,89.64,89.64,22
2008/1/28,08:49:00,89.65,89.69,89.65,89.66,48
2008/1/28,08:50:00,89.66,89.66,89.47,89.48,287
2008/1/28,08:51:00,89.46,89.51,89.42,89.43,278
2008/1/28,08:52:00,89.44,89.44,89.32,89.37,337
2008/1/28,08:53:00,89.37,89.42,89.37,89.40,77
2008/1/28,08:54:00,89.42,89.47,89.41,89.46,84
2008/1/28,08:55:00,89.46,89.50,89.44,89.50,128
2008/1/28,08:56:00,89.50,89.50,89.45,89.46,56
2008/1/28,08:57:00,89.46,89.46,89.45,89.45,41
2008/1/28,08:58:00,89.45,89.49,89.42,89.49,83
2008/1/28,08:59:00,89.49,89.49,89.41,89.41,76
2008/1/28,09:00:00,89.41,89.43,89.30,89.32,393
2008/1/28,09:01:00,89.32,89.43,89.30,89.40,715
2008/1/28,09:02:00,89.40,89.68,89.40,89.65,543
2008/1/28,09:03:00,89.66,89.67,89.58,89.64,246
2008/1/28,09:04:00,89.64,89.75,89.64,89.72,377
2008/1/28,09:05:00,89.72,89.77,89.69,89.75,362
2008/1/28,09:06:00,89.74,89.75,89.63,89.63,201
2008/1/28,09:07:00,89.64,89.75,89.60,89.68,239
2008/1/28,09:08:00,89.69,89.72,89.64,89.72,88
2008/1/28,09:09:00,89.72,89.72,89.64,89.67,156
2008/1/28,09:10:00,89.70,89.76,89.68,89.72,216
2008/1/28,09:11:00,89.73,89.73,89.60,89.65,175
2008/1/28,09:12:00,89.64,89.73,89.60,89.65,212
2008/1/28,09:13:00,89.65,89.67,89.59,89.67,194
2008/1/28,09:14:00,89.66,89.66,89.64,89.66,41
2008/1/28,09:15:00,89.65,89.79,89.65,89.78,408
2008/1/28,09:16:00,89.77,89.78,89.71,89.71,151
2008/1/28,09:17:00,89.70,89.71,89.60,89.66,146
2008/1/28,09:18:00,89.66,89.71,89.63,89.63,181
2008/1/28,09:19:00,89.62,89.62,89.45,89.47,548
2008/1/28,09:20:00,89.48,89.65,89.47,89.57,306
2008/1/28,09:21:00,89.59,89.70,89.59,89.67,258
2008/1/28,09:22:00,89.66,89.70,89.47,89.53,505
2008/1/28,09:23:00,89.53,89.55,89.46,89.46,335
2008/1/28,09:24:00,89.46,89.50,89.40,89.45,396
2008/1/28,09:25:00,89.46,89.51,89.36,89.41,690
2008/1/28,09:26:00,89.42,89.44,89.39,89.42,69
2008/1/28,09:27:00,89.43,89.57,89.43,89.57,509
2008/1/28,09:28:00,89.57,89.57,89.46,89.54,251
2008/1/28,09:29:00,89.54,89.57,89.49,89.51,133
2008/1/28,09:30:00,89.50,89.57,89.47,89.56,123
2008/1/28,09:31:00,89.56,89.64,89.40,89.42,701
2008/1/28,09:32:00,89.41,89.48,89.38,89.48,287
2008/1/28,09:33:00,89.48,89.51,89.38,89.38,517
2008/1/28,09:34:00,89.39,89.41,89.32,89.36,582
2008/1/28,09:35:00,89.35,89.37,89.22,89.34,790
2008/1/28,09:36:00,89.34,89.39,89.27,89.36,899
2008/1/28,09:37:00,89.36,89.43,89.30,89.35,1092
2008/1/28,09:38:00,89.34,89.46,89.34,89.43,501
2008/1/28,09:39:00,89.43,89.45,89.31,89.41,604
2008/1/28,09:40:00,89.41,89.45,89.35,89.38,287
2008/1/28,09:41:00,89.38,89.44,89.37,89.44,205
2008/1/28,09:42:00,89.42,89.45,89.29,89.31,283
2008/1/28,09:43:00,89.30,89.32,89.05,89.09,1971
2008/1/28,09:44:00,89.08,89.21,89.06,89.20,551
2008/1/28,09:45:00,89.19,89.25,89.16,89.22,315
2008/1/28,09:46:00,89.23,89.25,89.07,89.18,797
2008/1/28,09:47:00,89.18,89.21,89.10,89.14,453
2008/1/28,09:48:00,89.14,89.22,89.06,89.19,1202
2008/1/28,09:49:00,89.19,89.24,89.15,89.22,197
2008/1/28,09:50:00,89.23,89.29,89.15,89.22,405
2008/1/28,09:51:00,89.22,89.22,89.15,89.17,277
2008/1/28,09:52:00,89.17,89.22,89.15,89.21,294
2008/1/28,09:53:00,89.20,89.31,89.19,89.27,459
2008/1/28,09:54:00,89.28,89.29,89.18,89.22,190
2008/1/28,09:55:00,89.23,89.32,89.18,89.25,332
2008/1/28,09:56:00,89.24,89.30,89.22,89.30,119
2008/1/28,09:57:00,89.29,89.35,89.28,89.34,444
2008/1/28,09:58:00,89.34,89.36,89.30,89.33,132
2008/1/28,09:59:00,89.33,89.36,89.21,89.26,328
2008/1/28,10:00:00,89.27,89.35,89.23,89.35,318
2008/1/28,10:01:00,89.34,89.36,89.19,89.22,698
2008/1/28,10:02:00,89.22,89.25,89.00,89.06,1009
2008/1/28,10:03:00,89.07,89.15,89.02,89.10,443
2008/1/28,10:04:00,89.10,89.14,88.97,89.03,763
2008/1/28,10:05:00,89.04,89.09,88.99,89.05,634
2008/1/28,10:06:00,89.06,89.08,88.89,88.93,1513
2008/1/28,10:07:00,88.94,88.97,88.88,88.90,663
2008/1/28,10:08:00,88.89,88.98,88.89,88.98,347
2008/1/28,10:09:00,88.98,89.00,88.83,88.84,1049
2008/1/28,10:10:00,88.95,88.95,88.78,88.82,1050
2008/1/28,10:11:00,88.84,88.90,88.80,88.87,547
2008/1/28,10:12:00,88.86,88.90,88.85,88.87,143
2008/1/28,10:13:00,88.85,88.93,88.83,88.90,400
2008/1/28,10:14:00,88.91,88.96,88.90,88.92,401
2008/1/28,10:15:00,88.92,88.95,88.90,88.92,228
2008/1/28,10:16:00,88.93,88.96,88.90,88.95,379
2008/1/28,10:17:00,88.96,88.97,88.90,88.91,502
2008/1/28,10:18:00,88.92,88.96,88.92,88.95,92
2008/1/28,10:19:00,88.94,88.96,88.86,88.95,315
2008/1/28,10:20:00,88.96,88.96,88.89,88.91,259
2008/1/28,10:21:00,88.93,88.97,88.88,88.97,254
2008/1/28,10:22:00,88.97,89.06,88.96,88.97,1077
2008/1/28,10:23:00,88.98,89.10,88.94,89.06,834
2008/1/28,10:24:00,89.07,89.15,89.05,89.10,802
2008/1/28,10:25:00,89.10,89.14,89.05,89.09,417
2008/1/28,10:26:00,89.08,89.13,89.05,89.11,341
2008/1/28,10:27:00,89.10,89.13,89.07,89.12,167
2008/1/28,10:28:00,89.12,89.20,89.09,89.20,473
2008/1/28,10:29:00,89.19,89.25,89.16,89.22,642
2008/1/28,10:30:00,89.22,89.23,89.17,89.21,386
2008/1/28,10:31:00,89.21,89.22,89.17,89.20,200
2008/1/28,10:32:00,89.20,89.21,89.09,89.12,557
2008/1/28,10:33:00,89.12,89.14,89.04,89.08,480
2008/1/28,10:34:00,89.09,89.19,89.02,89.09,734
2008/1/28,10:35:00,89.10,89.19,89.10,89.17,440
2008/1/28,10:36:00,89.18,89.29,89.17,89.27,605
2008/1/28,10:37:00,89.28,89.32,89.22,89.22,537
2008/1/28,10:38:00,89.22,89.32,89.22,89.23,269
2008/1/28,10:39:00,89.22,89.26,89.16,89.20,575
2008/1/28,10:40:00,89.19,89.20,89.17,89.18,148
2008/1/28,10:41:00,89.18,89.28,89.17,89.28,229
2008/1/28,10:42:00,89.27,89.30,89.25,89.25,69
2008/1/28,10:43:00,89.25,89.26,89.19,89.22,94
2008/1/28,10:44:00,89.24,89.27,89.22,89.25,35
2008/1/28,10:45:00,89.24,89.28,89.16,89.18,310
2008/1/28,10:46:00,89.17,89.21,89.15,89.19,314
2008/1/28,10:47:00,89.18,89.28,89.13,89.28,523
2008/1/28,10:48:00,89.26,89.40,89.21,89.37,577
2008/1/28,10:49:00,89.35,89.38,89.31,89.33,343
2008/1/28,10:50:00,89.33,89.48,89.33,89.47,845
2008/1/28,10:51:00,89.46,89.49,89.40,89.44,633
2008/1/28,10:52:00,89.43,89.46,89.40,89.43,251
2008/1/28,10:53:00,89.43,89.47,89.43,89.47,439
2008/1/28,10:54:00,89.46,89.46,89.39,89.45,301
2008/1/28,10:55:00,89.45,89.49,89.42,89.46,260
2008/1/28,10:56:00,89.46,89.55,89.45,89.51,629
2008/1/28,10:57:00,89.52,89.53,89.45,89.50,542
2008/1/28,10:58:00,89.50,89.51,89.38,89.42,538
2008/1/28,10:59:00,89.43,89.46,89.36,89.36,137
2008/1/28,11:00:00,89.37,89.43,89.34,89.42,441
2008/1/28,11:01:00,89.41,89.42,89.29,89.36,587
2008/1/28,11:02:00,89.36,89.40,89.35,89.40,170
2008/1/28,11:03:00,89.40,89.44,89.38,89.40,238
2008/1/28,11:04:00,89.41,89.47,89.40,89.47,284
2008/1/28,11:05:00,89.47,89.71,89.46,89.67,982
2008/1/28,11:06:00,89.68,89.71,89.66,89.70,444
2008/1/28,11:07:00,89.70,89.71,89.61,89.71,353
2008/1/28,11:08:00,89.71,89.75,89.68,89.70,508
2008/1/28,11:09:00,89.69,89.75,89.64,89.64,497
2008/1/28,11:10:00,89.64,89.70,89.61,89.62,467
2008/1/28,11:11:00,89.61,89.67,89.58,89.66,401
2008/1/28,11:12:00,89.66,89.66,89.61,89.64,309
2008/1/28,11:13:00,89.64,89.72,89.63,89.70,702
2008/1/28,11:14:00,89.71,89.96,89.70,89.87,1763
2008/1/28,11:15:00,89.86,89.97,89.81,89.96,1144
2008/1/28,11:16:00,89.97,90.08,89.94,89.98,1655
2008/1/28,11:17:00,89.98,90.04,89.93,89.96,298
2008/1/28,11:18:00,89.96,89.96,89.90,89.92,482
2008/1/28,11:19:00,89.91,89.93,89.85,89.86,496
2008/1/28,11:20:00,89.86,89.87,89.80,89.83,550
2008/1/28,11:21:00,89.84,89.84,89.76,89.77,361
2008/1/28,11:22:00,89.76,89.77,89.67,89.74,719
2008/1/28,11:23:00,89.75,89.79,89.70,89.75,356
2008/1/28,11:24:00,89.74,89.78,89.72,89.74,206
2008/1/28,11:25:00,89.75,89.83,89.75,89.81,304
2008/1/28,11:26:00,89.81,89.84,89.76,89.81,216
2008/1/28,11:27:00,89.82,89.91,89.80,89.87,500
2008/1/28,11:28:00,89.87,89.96,89.84,89.94,512
2008/1/28,11:29:00,89.94,89.95,89.86,89.90,310
2008/1/28,11:30:00,89.91,90.06,89.90,90.03,974
2008/1/28,11:31:00,90.03,90.06,89.96,90.00,807
2008/1/28,11:32:00,89.98,90.05,89.93,89.96,291
2008/1/28,11:33:00,89.96,90.02,89.92,90.02,533
2008/1/28,11:34:00,90.01,90.03,89.95,89.99,220
2008/1/28,11:35:00,89.99,90.06,89.99,90.01,454
2008/1/28,11:36:00,90.02,90.03,89.96,90.02,392
2008/1/28,11:37:00,90.02,90.07,89.98,89.98,436
2008/1/28,11:38:00,89.97,90.06,89.96,90.04,485
2008/1/28,11:39:00,90.03,90.21,90.02,90.17,1371
2008/1/28,11:40:00,90.18,90.20,90.12,90.17,529
2008/1/28,11:41:00,90.17,90.36,90.17,90.27,1381
2008/1/28,11:42:00,90.26,90.33,90.21,90.22,592
2008/1/28,11:43:00,90.22,90.27,90.16,90.20,525
2008/1/28,11:44:00,90.20,90.25,90.18,90.24,114
2008/1/28,11:45:00,90.24,90.28,90.22,90.27,226
2008/1/28,11:46:00,90.27,90.28,90.23,90.27,341
2008/1/28,11:47:00,90.27,90.30,90.24,90.25,305
2008/1/28,11:48:00,90.25,90.27,90.22,90.24,167
2008/1/28,11:49:00,90.23,90.23,90.10,90.13,388
2008/1/28,11:50:00,90.13,90.16,90.11,90.14,105
2008/1/28,11:51:00,90.12,90.16,90.06,90.11,553
2008/1/28,11:52:00,90.11,90.16,90.10,90.14,124
2008/1/28,11:53:00,90.14,90.15,90.08,90.12,168
2008/1/28,11:54:00,90.10,90.19,90.10,90.18,198
2008/1/28,11:55:00,90.19,90.22,90.11,90.16,272
2008/1/28,11:56:00,90.16,90.18,90.09,90.18,239
2008/1/28,11:57:00,90.18,90.22,90.18,90.18,211
2008/1/28,11:58:00,90.19,90.26,90.18,90.19,160
2008/1/28,11:59:00,90.19,90.24,90.18,90.22,450
2008/1/28,12:00:00,90.21,90.21,90.10,90.14,336
2008/1/28,12:01:00,90.14,90.17,90.14,90.15,131
2008/1/28,12:02:00,90.16,90.16,90.10,90.15,229
2008/1/28,12:03:00,90.08,90.20,90.08,90.15,117
2008/1/28,12:04:00,90.14,90.17,90.08,90.16,50
2008/1/28,12:05:00,90.16,90.19,90.08,90.17,402
2008/1/28,12:06:00,90.16,90.20,90.14,90.15,129
2008/1/28,12:07:00,90.15,90.16,90.09,90.09,231
2008/1/28,12:08:00,90.09,90.10,89.85,89.89,1326
2008/1/28,12:09:00,89.89,89.96,89.86,89.91,499
2008/1/28,12:10:00,89.89,89.96,89.87,89.90,486
2008/1/28,12:11:00,89.91,89.92,89.84,89.85,386
2008/1/28,12:12:00,89.85,89.98,89.84,89.94,331
2008/1/28,12:13:00,89.94,90.00,89.94,89.98,134
2008/1/28,12:14:00,89.98,90.02,89.97,90.02,425
2008/1/28,12:15:00,90.01,90.02,89.95,89.96,121
2008/1/28,12:16:00,89.95,89.96,89.84,89.84,272
2008/1/28,12:17:00,89.84,89.94,89.84,89.89,270
2008/1/28,12:18:00,89.89,89.90,89.84,89.87,192
2008/1/28,12:19:00,89.87,89.93,89.81,89.85,354
2008/1/28,12:20:00,89.87,89.92,89.86,89.91,154
2008/1/28,12:21:00,89.91,89.95,89.90,89.93,160
2008/1/28,12:22:00,89.92,89.93,89.87,89.88,67
2008/1/28,12:23:00,89.87,89.91,89.86,89.88,148
2008/1/28,12:24:00,89.90,89.95,89.89,89.95,78
2008/1/28,12:25:00,89.94,90.05,89.93,90.01,411
2008/1/28,12:26:00,90.01,90.05,89.99,90.02,250
2008/1/28,12:27:00,90.02,90.03,89.97,89.99,140
2008/1/28,12:28:00,89.98,90.00,89.96,89.98,75
2008/1/28,12:29:00,89.99,90.11,89.99,90.10,401
2008/1/28,12:30:00,90.09,90.17,90.07,90.14,350
2008/1/28,12:31:00,90.14,90.27,90.12,90.25,392
2008/1/28,12:32:00,90.26,90.30,90.20,90.27,216
2008/1/28,12:33:00,90.28,90.34,90.26,90.32,203
2008/1/28,12:34:00,90.33,90.43,90.33,90.38,922
2008/1/28,12:35:00,90.38,90.41,90.36,90.37,297
2008/1/28,12:36:00,90.37,90.37,90.27,90.29,447
2008/1/28,12:37:00,90.30,90.33,90.23,90.30,378
2008/1/28,12:38:00,90.30,90.32,90.21,90.28,524
2008/1/28,12:39:00,90.28,90.36,90.25,90.30,554
2008/1/28,12:40:00,90.30,90.36,90.27,90.32,488
2008/1/28,12:41:00,90.32,90.40,90.31,90.39,174
2008/1/28,12:42:00,90.38,90.63,90.38,90.59,1977
2008/1/28,12:43:00,90.59,90.62,90.49,90.57,924
2008/1/28,12:44:00,90.55,90.58,90.38,90.48,1133
2008/1/28,12:45:00,90.49,90.51,90.39,90.42,1023
2008/1/28,12:46:00,90.42,90.50,90.38,90.48,336
2008/1/28,12:47:00,90.45,90.55,90.45,90.51,168
2008/1/28,12:48:00,90.51,90.65,90.51,90.63,806
2008/1/28,12:49:00,90.63,90.63,90.53,90.63,427
2008/1/28,12:50:00,90.61,90.71,90.61,90.63,1022
2008/1/28,12:51:00,90.63,90.64,90.56,90.64,501
2008/1/28,12:52:00,90.64,90.70,90.57,90.58,339
2008/1/28,12:53:00,90.59,90.65,90.58,90.61,181
2008/1/28,12:54:00,90.60,90.61,90.51,90.53,336
2008/1/28,12:55:00,90.52,90.53,90.44,90.46,336
2008/1/28,12:56:00,90.46,90.51,90.38,90.39,440
2008/1/28,12:57:00,90.39,90.43,90.31,90.43,628
2008/1/28,12:58:00,90.43,90.53,90.42,90.47,397
2008/1/28,12:59:00,90.47,90.51,90.43,90.51,183
2008/1/28,13:00:00,90.51,90.56,90.48,90.52,154
2008/1/28,13:01:00,90.53,90.53,90.47,90.51,164
2008/1/28,13:02:00,90.50,90.50,90.37,90.38,255
2008/1/28,13:03:00,90.39,90.39,90.32,90.37,443
2008/1/28,13:04:00,90.37,90.54,90.36,90.45,326
2008/1/28,13:05:00,90.44,90.54,90.44,90.54,292
2008/1/28,13:06:00,90.54,90.62,90.53,90.58,428
2008/1/28,13:07:00,90.58,90.63,90.58,90.61,431
2008/1/28,13:08:00,90.60,90.63,90.56,90.58,334
2008/1/28,13:09:00,90.59,90.60,90.48,90.50,300
2008/1/28,13:10:00,90.50,90.58,90.50,90.56,146
2008/1/28,13:11:00,90.56,90.63,90.55,90.62,93
2008/1/28,13:12:00,90.63,90.78,90.61,90.73,1260
2008/1/28,13:13:00,90.72,90.82,90.70,90.76,866
2008/1/28,13:14:00,90.77,90.82,90.71,90.77,331
2008/1/28,13:15:00,90.75,90.78,90.66,90.77,484
2008/1/28,13:16:00,90.79,90.87,90.77,90.82,689
2008/1/28,13:17:00,90.82,90.87,90.81,90.82,329
2008/1/28,13:18:00,90.81,90.84,90.79,90.83,278
2008/1/28,13:19:00,90.84,90.98,90.84,90.88,1093
2008/1/28,13:20:00,90.90,90.95,90.90,90.90,219
2008/1/28,13:21:00,90.90,90.90,90.85,90.90,244
2008/1/28,13:22:00,90.89,91.03,90.86,90.95,1088
2008/1/28,13:23:00,90.96,91.07,90.95,91.00,1103
2008/1/28,13:24:00,91.00,91.18,91.00,91.13,1696
2008/1/28,13:25:00,91.14,91.16,91.08,91.08,682
2008/1/28,13:26:00,91.10,91.13,91.04,91.12,463
2008/1/28,13:27:00,91.11,91.15,91.02,91.03,547
2008/1/28,13:28:00,91.02,91.05,90.99,90.99,733
2008/1/28,13:29:00,90.99,91.01,90.93,90.98,828
2008/1/28,13:30:00,90.95,91.00,90.95,90.99,256
2008/1/28,13:31:00,90.99,91.06,90.98,91.01,421
2008/1/28,13:32:00,91.01,91.15,91.01,91.12,568
2008/1/28,13:33:00,91.12,91.12,91.01,91.03,307
2008/1/28,13:34:00,91.04,91.14,91.02,91.07,627
2008/1/28,13:35:00,91.06,91.12,90.98,91.00,637
2008/1/28,13:36:00,91.01,91.02,90.94,90.95,380
2008/1/28,13:37:00,90.95,91.02,90.94,90.99,206
2008/1/28,13:38:00,90.99,91.02,90.96,90.99,161
2008/1/28,13:39:00,90.99,91.02,90.94,91.00,278
2008/1/28,13:40:00,90.99,90.99,90.89,90.92,331
2008/1/28,13:41:00,90.92,90.96,90.89,90.93,81
2008/1/28,13:42:00,90.94,91.00,90.90,90.96,362
2008/1/28,13:43:00,90.95,90.96,90.92,90.95,162
2008/1/28,13:44:00,90.94,90.98,90.94,90.95,69
2008/1/28,13:45:00,90.96,90.99,90.91,90.97,246
2008/1/28,13:46:00,90.97,91.13,90.97,91.13,727
2008/1/28,13:47:00,91.13,91.23,91.12,91.21,1270
2008/1/28,13:48:00,91.22,91.22,91.14,91.15,598
2008/1/28,13:49:00,91.16,91.20,91.10,91.12,561
2008/1/28,13:50:00,91.13,91.17,91.08,91.09,342
2008/1/28,13:51:00,91.10,91.12,91.06,91.08,179
2008/1/28,13:52:00,91.08,91.31,91.08,91.26,1252
2008/1/28,13:53:00,91.28,91.36,91.21,91.32,717
2008/1/28,13:54:00,91.32,91.33,91.26,91.31,408
2008/1/28,13:55:00,91.30,91.36,91.17,91.19,683
2008/1/28,13:56:00,91.19,91.30,91.12,91.21,642
2008/1/28,13:57:00,91.23,91.30,91.18,91.19,390
2008/1/28,13:58:00,91.20,91.21,91.16,91.17,102
2008/1/28,13:59:00,91.17,91.20,91.14,91.17,101
2008/1/28,14:00:00,91.17,91.23,91.09,91.17,486
2008/1/28,14:01:00,91.18,91.20,91.08,91.10,327
2008/1/28,14:02:00,91.09,91.16,91.01,91.15,594
2008/1/28,14:03:00,91.14,91.14,91.01,91.01,267
2008/1/28,14:04:00,91.01,91.03,90.93,90.95,661
2008/1/28,14:05:00,90.95,91.01,90.93,90.98,266
2008/1/28,14:06:00,90.98,90.98,90.86,90.92,654
2008/1/28,14:07:00,90.92,91.10,90.92,91.00,513
2008/1/28,14:08:00,91.00,91.22,90.96,91.18,774
2008/1/28,14:09:00,91.17,91.22,91.07,91.16,494
2008/1/28,14:10:00,91.15,91.19,91.12,91.15,399
2008/1/28,14:11:00,91.15,91.17,91.13,91.14,242
2008/1/28,14:12:00,91.15,91.19,91.14,91.14,423
2008/1/28,14:13:00,91.14,91.18,91.08,91.13,343
2008/1/28,14:14:00,91.13,91.29,91.12,91.19,859
2008/1/28,14:15:00,91.20,91.21,91.07,91.12,392
2008/1/28,14:16:00,91.11,91.12,91.03,91.04,367
2008/1/28,14:17:00,91.03,91.22,91.02,91.17,574
2008/1/28,14:18:00,91.16,91.17,91.06,91.08,313
2008/1/28,14:19:00,91.08,91.20,91.06,91.15,634
2008/1/28,14:20:00,91.18,91.28,91.14,91.24,898
2008/1/28,14:21:00,91.23,91.36,91.21,91.30,1197
2008/1/28,14:22:00,91.31,91.35,91.22,91.28,917
2008/1/28,14:23:00,91.26,91.30,91.17,91.21,408
2008/1/28,14:24:00,91.21,91.21,91.10,91.16,630
2008/1/28,14:25:00,91.16,91.20,91.08,91.12,549
2008/1/28,14:26:00,91.12,91.12,90.93,90.95,1236
2008/1/28,14:27:00,90.95,91.11,90.90,91.02,1261
2008/1/28,14:28:00,91.02,91.10,90.93,91.03,1348
2008/1/28,14:29:00,91.02,91.12,90.95,90.97,2398
2008/1/28,14:30:00,90.97,91.04,90.85,90.98,2778
2008/1/28,14:31:00,90.99,91.05,90.97,91.02,1033
2008/1/28,14:32:00,91.00,91.01,90.97,90.99,183
2008/1/28,14:33:00,91.00,91.02,90.98,91.02,175
2008/1/28,14:34:00,91.03,91.03,91.01,91.03,121
2008/1/28,14:35:00,91.03,91.05,91.03,91.04,180
2008/1/28,14:36:00,91.04,91.07,91.03,91.05,109
2008/1/28,14:37:00,91.06,91.11,91.05,91.10,123
2008/1/28,14:38:00,91.10,91.19,91.10,91.17,462
2008/1/28,14:39:00,91.17,91.17,91.14,91.15,40
2008/1/28,14:40:00,91.16,91.16,91.14,91.16,54
2008/1/28,14:41:00,91.17,91.18,91.13,91.14,25
2008/1/28,14:42:00,91.13,91.15,91.13,91.15,9
2008/1/28,14:43:00,91.14,91.14,91.10,91.12,42
2008/1/28,14:44:00,91.10,91.10,91.05,91.06,32
2008/1/28,14:45:00,91.06,91.06,91.05,91.05,19
2008/1/28,14:46:00,91.05,91.10,91.05,91.09,37
2008/1/28,14:47:00,91.09,91.09,91.02,91.04,55
2008/1/28,14:48:00,91.03,91.03,91.00,91.00,28
2008/1/28,14:49:00,91.01,91.03,91.01,91.02,25
2008/1/28,14:50:00,91.02,91.02,90.98,90.99,48
2008/1/28,14:51:00,90.99,91.00,90.96,90.97,42
2008/1/28,14:52:00,90.97,90.97,90.94,90.96,71
2008/1/28,14:53:00,90.95,90.97,90.92,90.94,39
2008/1/28,14:54:00,90.94,90.94,90.90,90.91,158
2008/1/28,14:55:00,90.92,91.01,90.92,90.98,115
2008/1/28,14:56:00,90.97,90.97,90.95,90.96,14
2008/1/28,14:57:00,90.95,90.95,90.92,90.92,18
2008/1/28,14:58:00,90.92,90.92,90.90,90.90,57
2008/1/28,14:59:00,90.91,90.93,90.90,90.91,32
2008/1/28,15:00:00,90.90,90.91,90.90,90.91,13
2008/1/28,15:01:00,90.90,90.92,90.90,90.90,35
2008/1/28,15:02:00,90.90,90.90,90.90,90.90,25
2008/1/28,15:03:00,90.90,90.90,90.89,90.89,26
2008/1/28,15:04:00,90.90,90.90,90.86,90.88,64
2008/1/28,15:05:00,90.88,90.90,90.86,90.90,33
2008/1/28,15:06:00,90.91,90.94,90.90,90.92,53
2008/1/28,15:07:00,90.94,90.95,90.91,90.91,74
2008/1/28,15:08:00,90.91,90.91,90.90,90.90,20
2008/1/28,15:09:00,90.92,90.93,90.92,90.93,3
2008/1/28,15:10:00,90.94,90.95,90.94,90.95,15
2008/1/28,15:11:00,90.94,90.94,90.91,90.93,14
2008/1/28,15:12:00,90.93,90.93,90.91,90.91,6
2008/1/28,15:13:00,90.92,90.93,90.91,90.93,13
2008/1/28,15:14:00,90.91,90.91,90.88,90.88,76
2008/1/28,15:15:00,90.89,90.91,90.87,90.90,19
2008/1/28,15:16:00,90.89,90.89,90.82,90.82,183
2008/1/28,15:17:00,90.83,90.85,90.81,90.83,68
2008/1/28,15:18:00,90.83,90.85,90.82,90.84,22
2008/1/28,15:19:00,90.83,90.83,90.83,90.83,4
2008/1/28,15:20:00,90.84,90.84,90.83,90.83,5
2008/1/28,15:22:00,90.84,90.85,90.81,90.83,47
2008/1/28,15:23:00,90.85,90.90,90.85,90.86,125
2008/1/28,15:24:00,90.86,90.86,90.85,90.85,8
2008/1/28,15:25:00,90.87,90.87,90.86,90.86,5
2008/1/28,15:26:00,90.87,90.87,90.87,90.87,3
2008/1/28,15:27:00,90.89,90.90,90.89,90.90,10
2008/1/28,15:28:00,90.89,90.92,90.89,90.92,51
2008/1/28,15:29:00,90.90,90.91,90.87,90.87,30
2008/1/28,15:30:00,90.88,90.88,90.87,90.87,2
2008/1/28,15:31:00,90.87,90.88,90.87,90.88,4
2008/1/28,15:32:00,90.89,90.91,90.88,90.89,19
2008/1/28,15:33:00,90.89,90.91,90.86,90.88,45
2008/1/28,15:34:00,90.86,90.90,90.86,90.90,8
2008/1/28,15:35:00,90.90,90.90,90.90,90.90,9
2008/1/28,15:36:00,90.90,90.90,90.86,90.90,22
2008/1/28,15:37:00,90.86,90.86,90.86,90.86,2
2008/1/28,15:38:00,90.89,90.89,90.89,90.89,1
2008/1/28,15:39:00,90.90,90.91,90.86,90.90,23
2008/1/28,15:40:00,90.90,90.91,90.86,90.91,49
2008/1/28,15:41:00,90.92,90.94,90.91,90.94,20
2008/1/28,15:42:00,90.93,90.95,90.93,90.93,14
2008/1/28,15:43:00,90.93,90.95,90.93,90.95,6
2008/1/28,15:44:00,90.93,90.94,90.93,90.94,6
2008/1/28,15:45:00,90.93,90.99,90.92,90.96,29
2008/1/28,15:46:00,90.95,90.97,90.94,90.97,12
2008/1/28,15:47:00,90.98,91.00,90.96,90.96,48
2008/1/28,15:48:00,90.98,90.98,90.98,90.98,1
2008/1/28,15:49:00,90.98,90.98,90.98,90.98,1
2008/1/28,15:50:00,90.97,90.98,90.97,90.98,5
2008/1/28,15:51:00,90.96,90.99,90.94,90.99,20
2008/1/28,15:52:00,90.96,90.99,90.96,90.99,5
2008/1/28,15:53:00,90.99,91.00,90.99,91.00,19
2008/1/28,15:54:00,90.97,91.04,90.97,91.02,46
2008/1/28,15:55:00,91.03,91.06,91.03,91.06,48
2008/1/28,15:56:00,91.03,91.10,91.02,91.10,38
2008/1/28,15:57:00,91.08,91.08,91.08,91.08,13
2008/1/28,15:58:00,91.10,91.10,91.08,91.09,10
2008/1/28,15:59:00,91.09,91.10,91.08,91.08,8
2008/1/28,16:00:00,91.09,91.09,91.09,91.09,5
2008/1/28,16:01:00,91.09,91.10,91.07,91.07,22
2008/1/28,16:02:00,91.09,91.10,91.08,91.09,12
2008/1/28,16:03:00,91.09,91.10,91.09,91.10,15
2008/1/28,16:04:00,91.10,91.10,91.10,91.10,30
2008/1/28,16:05:00,91.07,91.09,91.07,91.09,7
2008/1/28,16:06:00,91.07,91.10,91.07,91.09,10
2008/1/28,16:07:00,91.08,91.08,91.04,91.05,13
2008/1/28,16:08:00,91.08,91.10,91.08,91.09,8
2008/1/28,16:09:00,91.10,91.10,91.09,91.09,11
2008/1/28,16:10:00,91.09,91.09,91.07,91.07,6
2008/1/28,16:12:00,91.07,91.09,91.07,91.09,6
2008/1/28,16:13:00,91.09,91.09,91.09,91.09,1
2008/1/28,16:14:00,91.09,91.09,91.09,91.09,1
2008/1/28,16:16:00,91.08,91.10,91.08,91.10,7
2008/1/28,16:17:00,91.08,91.08,91.06,91.06,4
2008/1/28,16:18:00,91.05,91.05,91.04,91.04,5
2008/1/28,16:21:00,91.04,91.04,91.04,91.04,1
2008/1/28,16:22:00,91.04,91.07,91.04,91.07,14
2008/1/28,16:23:00,91.07,91.07,91.03,91.05,28
2008/1/28,16:24:00,91.05,91.06,91.00,91.00,13
2008/1/28,16:25:00,90.99,91.02,90.99,91.02,4
2008/1/28,16:26:00,91.05,91.06,91.05,91.06,5
2008/1/28,16:30:00,91.04,91.04,91.04,91.04,1
2008/1/28,16:31:00,91.05,91.06,91.05,91.06,19
2008/1/28,16:32:00,91.04,91.04,91.04,91.04,1
2008/1/28,16:33:00,91.06,91.06,91.06,91.06,6
2008/1/28,16:34:00,91.06,91.06,91.04,91.04,15
2008/1/28,16:39:00,91.03,91.03,91.03,91.03,1
2008/1/28,16:40:00,91.03,91.03,91.03,91.03,1
2008/1/28,16:41:00,91.03,91.03,91.03,91.03,1
2008/1/28,16:43:00,91.03,91.03,91.03,91.03,1
2008/1/28,16:44:00,91.03,91.04,91.03,91.04,2
2008/1/28,16:45:00,91.04,91.04,91.04,91.04,1
2008/1/28,16:46:00,91.01,91.01,91.01,91.01,1
2008/1/28,16:47:00,91.02,91.03,91.02,91.03,11
2008/1/28,16:48:00,91.04,91.04,91.04,91.04,6
2008/1/28,16:49:00,91.03,91.06,91.03,91.05,19
2008/1/28,16:51:00,91.05,91.05,91.05,91.05,1
2008/1/28,16:52:00,91.08,91.08,91.02,91.03,10
2008/1/28,16:53:00,91.03,91.03,91.03,91.03,1
2008/1/28,16:54:00,91.06,91.06,91.06,91.06,1
2008/1/28,16:55:00,91.00,91.04,90.99,91.04,8
2008/1/28,16:57:00,91.01,91.04,91.01,91.04,4
2008/1/28,16:58:00,91.04,91.06,91.04,91.04,23
2008/1/28,17:01:00,91.04,91.04,91.02,91.02,4
2008/1/28,17:04:00,91.09,91.09,91.03,91.03,30
2008/1/28,17:08:00,91.03,91.05,91.01,91.01,9
2008/1/28,17:09:00,91.05,91.06,91.05,91.06,12
2008/1/28,17:10:00,91.02,91.04,91.00,91.04,5
2008/1/28,17:11:00,91.05,91.06,91.04,91.04,4
2008/1/28,17:12:00,91.06,91.06,91.06,91.06,5
2008/1/28,17:13:00,91.05,91.09,91.05,91.09,15
2008/1/28,17:14:00,91.06,91.08,91.06,91.08,9
2008/1/28,17:15:00,91.05,91.05,91.04,91.05,4
2008/1/28,18:02:00,91.05,91.05,91.03,91.03,2
2008/1/28,18:03:00,91.11,91.11,91.05,91.06,5
2008/1/28,18:04:00,91.05,91.11,91.04,91.11,6
2008/1/28,18:05:00,91.11,91.15,91.11,91.13,8
2008/1/28,18:06:00,91.14,91.16,91.13,91.16,13
2008/1/28,18:07:00,91.18,91.20,91.14,91.14,20
2008/1/28,18:08:00,91.14,91.14,91.13,91.13,7
2008/1/28,18:09:00,91.13,91.13,91.12,91.12,3
2008/1/28,18:10:00,91.09,91.09,91.07,91.07,6
2008/1/28,18:12:00,90.99,90.99,90.95,90.95,5
2008/1/28,18:13:00,90.93,90.93,90.88,90.88,5
2008/1/28,18:14:00,90.92,90.97,90.90,90.97,6
2008/1/28,18:15:00,90.96,90.97,90.96,90.97,7
2008/1/28,18:16:00,90.97,90.99,90.97,90.99,5
2008/1/28,18:18:00,90.95,90.95,90.93,90.93,3
2008/1/28,18:20:00,90.93,90.93,90.93,90.93,1
2008/1/28,18:21:00,90.92,90.92,90.90,90.90,8
2008/1/28,18:22:00,90.90,90.90,90.90,90.90,1
2008/1/28,18:24:00,90.96,90.96,90.96,90.96,10
2008/1/28,18:25:00,90.91,90.95,90.91,90.95,2
2008/1/28,18:26:00,90.96,90.99,90.96,90.99,10
2008/1/28,18:31:00,90.99,90.99,90.99,90.99,1
2008/1/28,18:34:00,90.96,90.96,90.96,90.96,1
2008/1/28,18:39:00,90.96,90.96,90.96,90.96,1
2008/1/28,18:40:00,90.97,91.00,90.97,91.00,30
2008/1/28,18:41:00,91.00,91.00,91.00,91.00,1
2008/1/28,18:42:00,91.00,91.00,90.97,91.00,6
2008/1/28,18:43:00,91.00,91.00,90.99,90.99,11
2008/1/28,18:44:00,90.98,90.98,90.98,90.98,2
2008/1/28,18:47:00,90.98,90.98,90.98,90.98,1
2008/1/28,18:49:00,91.00,91.00,91.00,91.00,1
2008/1/28,18:51:00,91.02,91.04,91.02,91.04,2
2008/1/28,18:53:00,91.00,91.00,91.00,91.00,1
2008/1/28,18:56:00,91.03,91.03,91.03,91.03,2
2008/1/28,18:57:00,91.04,91.04,91.04,91.04,2
2008/1/28,18:58:00,91.04,91.04,91.04,91.04,2
2008/1/28,18:59:00,91.00,91.00,91.00,91.00,11
2008/1/28,19:00:00,91.00,91.03,91.00,91.03,6
2008/1/28,19:02:00,90.99,90.99,90.99,90.99,1
2008/1/28,19:03:00,90.98,90.98,90.97,90.97,3
2008/1/28,19:05:00,90.95,90.95,90.95,90.95,1
2008/1/28,19:06:00,90.97,90.99,90.97,90.99,9
2008/1/28,19:08:00,90.99,90.99,90.99,90.99,1
2008/1/28,19:09:00,90.99,91.00,90.99,91.00,6
2008/1/28,19:10:00,91.00,91.00,91.00,91.00,4
2008/1/28,19:14:00,91.00,91.00,91.00,91.00,2
2008/1/28,19:15:00,90.99,91.02,90.99,91.02,7
2008/1/28,19:16:00,91.00,91.00,91.00,91.00,2
2008/1/28,19:17:00,91.02,91.03,91.00,91.03,6
2008/1/28,19:18:00,91.05,91.05,91.05,91.05,2
2008/1/28,19:20:00,91.02,91.02,91.02,91.02,1
2008/1/28,19:22:00,91.02,91.02,91.02,91.02,3
2008/1/28,19:23:00,91.02,91.02,91.02,91.02,3
2008/1/28,19:24:00,91.02,91.02,91.02,91.02,2
2008/1/28,19:25:00,91.02,91.02,91.00,91.00,7
2008/1/28,19:26:00,91.01,91.02,91.01,91.02,2
2008/1/28,19:31:00,91.01,91.01,91.01,91.01,1
2008/1/28,19:33:00,91.01,91.01,90.99,90.99,4
2008/1/28,19:34:00,90.99,90.99,90.99,90.99,13
2008/1/28,19:35:00,91.00,91.00,91.00,91.00,1
2008/1/28,19:36:00,90.99,90.99,90.99,90.99,6
2008/1/28,19:39:00,90.99,90.99,90.99,90.99,5
2008/1/28,19:41:00,91.00,91.04,91.00,91.04,2
2008/1/28,19:42:00,91.04,91.05,91.04,91.05,4
2008/1/28,19:43:00,91.05,91.06,91.05,91.06,4
2008/1/28,19:47:00,91.04,91.04,91.04,91.04,1
2008/1/28,19:51:00,91.05,91.05,91.05,91.05,1
2008/1/28,19:52:00,91.04,91.06,91.04,91.06,3
2008/1/28,19:53:00,91.05,91.05,91.05,91.05,1
2008/1/28,19:54:00,91.05,91.05,91.05,91.05,1
2008/1/28,19:56:00,91.04,91.04,91.03,91.03,2
2008/1/28,20:00:00,91.03,91.03,91.03,91.03,1
2008/1/28,20:01:00,91.03,91.03,91.03,91.03,1
2008/1/28,20:02:00,91.03,91.03,91.03,91.03,1
2008/1/28,20:03:00,91.04,91.04,91.04,91.04,1
2008/1/28,20:05:00,91.03,91.05,91.03,91.05,3
2008/1/28,20:07:00,91.05,91.05,91.05,91.05,1
2008/1/28,20:12:00,91.06,91.06,91.06,91.06,4
2008/1/28,20:13:00,91.05,91.05,91.05,91.05,1
2008/1/28,20:16:00,91.04,91.04,91.04,91.04,1
2008/1/28,20:17:00,91.04,91.04,91.04,91.04,1
2008/1/28,20:19:00,91.03,91.03,91.03,91.03,1
2008/1/28,20:20:00,91.03,91.03,91.03,91.03,1
2008/1/28,20:23:00,91.03,91.03,91.03,91.03,1
2008/1/28,20:26:00,91.04,91.04,91.04,91.04,1
2008/1/28,20:29:00,91.06,91.06,91.04,91.04,3
2008/1/28,20:30:00,91.03,91.03,91.00,91.00,32
2008/1/28,20:31:00,91.02,91.10,91.02,91.03,42
2008/1/28,20:32:00,91.07,91.10,91.07,91.07,27
2008/1/28,20:33:00,91.16,91.18,91.16,91.16,7
2008/1/28,20:34:00,91.11,91.11,91.11,91.11,1
2008/1/28,20:35:00,91.11,91.15,91.11,91.15,3
2008/1/28,20:36:00,91.10,91.10,91.10,91.10,1
2008/1/28,20:40:00,91.08,91.08,91.08,91.08,1
2008/1/28,20:46:00,91.10,91.10,91.10,91.10,1
2008/1/28,20:58:00,91.10,91.10,91.10,91.10,6
2008/1/28,21:00:00,91.10,91.10,91.10,91.10,1
2008/1/28,21:05:00,91.10,91.10,91.10,91.10,1
2008/1/28,21:06:00,91.10,91.10,91.10,91.10,1
2008/1/28,21:08:00,91.14,91.14,91.14,91.14,1
2008/1/28,21:11:00,91.14,91.14,91.14,91.14,2
2008/1/28,21:12:00,91.14,91.14,91.14,91.14,2
2008/1/28,21:13:00,91.12,91.12,91.12,91.12,1
2008/1/28,21:14:00,91.18,91.25,91.18,91.25,56
2008/1/28,21:15:00,91.25,91.25,91.24,91.24,2
2008/1/28,21:16:00,91.19,91.19,91.19,91.19,4
2008/1/28,21:17:00,91.19,91.19,91.14,91.15,3
2008/1/28,21:18:00,91.14,91.14,91.10,91.10,20
2008/1/28,21:19:00,91.09,91.09,91.05,91.08,3
2008/1/28,21:20:00,91.08,91.08,91.08,91.08,1
2008/1/28,21:21:00,91.06,91.06,91.06,91.06,1
2008/1/28,21:22:00,91.05,91.05,91.05,91.05,2
2008/1/28,21:24:00,91.05,91.05,91.05,91.05,1
2008/1/28,21:25:00,91.05,91.06,91.05,91.06,2
2008/1/28,21:26:00,91.07,91.07,91.07,91.07,5
2008/1/28,21:32:00,91.10,91.10,91.10,91.10,1
2008/1/28,21:33:00,91.13,91.14,91.13,91.14,3
2008/1/28,21:38:00,91.14,91.14,91.11,91.11,15
2008/1/28,21:39:00,91.08,91.08,91.08,91.08,1
2008/1/28,21:41:00,91.11,91.11,91.11,91.11,16
2008/1/28,21:44:00,91.13,91.13,91.13,91.13,1
2008/1/28,21:50:00,91.12,91.12,91.05,91.07,11
2008/1/28,21:51:00,91.07,91.07,91.07,91.07,2
2008/1/28,21:52:00,91.07,91.07,91.05,91.05,24
2008/1/28,21:53:00,91.05,91.05,91.05,91.05,1
2008/1/28,21:56:00,91.06,91.06,91.06,91.06,1
2008/1/28,21:57:00,91.04,91.04,91.04,91.04,1
2008/1/28,21:58:00,91.04,91.04,91.03,91.03,3
2008/1/28,21:59:00,91.03,91.03,91.02,91.02,4
2008/1/28,22:00:00,91.02,91.02,91.01,91.02,15
2008/1/28,22:05:00,91.02,91.02,91.02,91.02,1
2008/1/28,22:06:00,91.05,91.05,91.05,91.05,1
2008/1/28,22:07:00,91.02,91.02,91.02,91.02,1
2008/1/28,22:10:00,91.02,91.02,91.02,91.02,1
2008/1/28,22:11:00,91.03,91.04,91.02,91.04,12
2008/1/28,22:13:00,91.06,91.07,91.06,91.07,3
2008/1/28,22:15:00,91.07,91.07,91.07,91.07,1
2008/1/28,22:18:00,91.07,91.07,91.05,91.05,2
2008/1/28,22:19:00,91.05,91.05,91.05,91.05,1
2008/1/28,22:21:00,91.03,91.03,91.03,91.03,2
2008/1/28,22:22:00,91.02,91.02,91.00,91.00,10
2008/1/28,22:23:00,91.00,91.01,91.00,91.01,23
2008/1/28,22:24:00,91.00,91.00,91.00,91.00,1
2008/1/28,22:25:00,91.01,91.01,91.01,91.01,10
2008/1/28,22:28:00,91.01,91.01,91.01,91.01,3
2008/1/28,22:30:00,90.99,90.99,90.99,90.99,1
2008/1/28,22:31:00,91.00,91.00,91.00,91.00,2
2008/1/28,22:32:00,90.98,90.99,90.98,90.99,7
2008/1/28,22:33:00,90.98,90.99,90.98,90.99,2
2008/1/28,22:34:00,90.99,91.01,90.99,91.01,9
2008/1/28,22:35:00,91.01,91.01,91.01,91.01,1
2008/1/28,22:36:00,91.03,91.03,91.03,91.03,4
2008/1/28,22:37:00,91.02,91.02,91.00,91.00,4
2008/1/28,22:38:00,91.00,91.00,90.99,90.99,3
2008/1/28,22:39:00,90.99,90.99,90.96,90.98,12
2008/1/28,22:40:00,90.98,90.99,90.98,90.98,3
2008/1/28,22:41:00,90.99,90.99,90.98,90.98,6
2008/1/28,22:42:00,90.98,90.98,90.98,90.98,2
2008/1/28,22:44:00,90.99,90.99,90.99,90.99,1
2008/1/28,22:47:00,90.99,90.99,90.99,90.99,1
2008/1/28,22:49:00,91.02,91.05,91.02,91.05,4
2008/1/28,22:50:00,91.05,91.05,91.05,91.05,2
2008/1/28,22:53:00,91.03,91.03,91.01,91.01,2
2008/1/28,22:57:00,91.06,91.08,91.06,91.08,10
2008/1/28,23:02:00,91.04,91.04,91.03,91.03,2
2008/1/28,23:04:00,91.01,91.01,90.95,91.00,45
2008/1/28,23:05:00,91.02,91.05,90.97,91.01,56
2008/1/28,23:06:00,91.00,91.00,90.99,90.99,3
2008/1/28,23:07:00,90.97,90.97,90.94,90.96,7
2008/1/28,23:08:00,90.95,90.96,90.95,90.96,2
2008/1/28,23:10:00,90.94,90.94,90.89,90.90,6
2008/1/28,23:11:00,90.88,90.88,90.88,90.88,1
2008/1/28,23:12:00,90.87,90.87,90.80,90.82,10
2008/1/28,23:13:00,90.80,90.80,90.80,90.80,2
2008/1/28,23:14:00,90.81,90.83,90.81,90.83,5
2008/1/28,23:16:00,90.90,90.90,90.90,90.90,1
2008/1/28,23:17:00,90.86,90.86,90.80,90.80,12
2008/1/28,23:18:00,90.82,90.82,90.82,90.82,1
2008/1/28,23:20:00,90.81,90.81,90.81,90.81,1
2008/1/28,23:22:00,90.80,90.81,90.80,90.80,10
2008/1/28,23:23:00,90.80,90.80,90.80,90.80,2
2008/1/28,23:24:00,90.80,90.80,90.79,90.79,5
2008/1/28,23:25:00,90.79,90.82,90.78,90.82,5
2008/1/28,23:29:00,90.85,90.85,90.85,90.85,2
2008/1/28,23:30:00,90.85,90.85,90.85,90.85,4
2008/1/28,23:31:00,90.82,90.82,90.82,90.82,1
2008/1/28,23:32:00,90.82,90.82,90.82,90.82,1
2008/1/28,23:33:00,90.83,90.83,90.83,90.83,1
2008/1/28,23:34:00,90.89,90.97,90.89,90.97,31
2008/1/28,23:35:00,90.94,90.94,90.90,90.93,11
2008/1/28,23:36:00,90.92,90.92,90.91,90.91,8
2008/1/28,23:37:00,90.90,90.90,90.90,90.90,2
2008/1/28,23:38:00,90.90,90.90,90.88,90.88,2
2008/1/28,23:39:00,90.88,90.99,90.88,90.99,24
2008/1/28,23:40:00,90.99,90.99,90.94,90.94,5
2008/1/28,23:42:00,90.95,90.95,90.89,90.90,8
2008/1/28,23:43:00,90.93,90.93,90.92,90.92,2
2008/1/28,23:44:00,90.93,90.93,90.93,90.93,1
2008/1/28,23:47:00,90.91,90.91,90.91,90.91,1
2008/1/28,23:49:00,90.94,90.94,90.94,90.94,1
2008/1/28,23:50:00,90.94,90.94,90.94,90.94,1
2008/1/28,23:52:00,90.97,90.97,90.97,90.97,5
2008/1/28,23:53:00,90.90,90.90,90.90,90.90,2
2008/1/28,23:54:00,90.89,90.89,90.89,90.89,1
2008/1/28,23:55:00,90.92,90.94,90.92,90.94,3
2008/1/28,23:58:00,90.94,90.94,90.93,90.93,3
2008/1/29,00:05:00,90.93,90.93,90.93,90.93,3
2008/1/29,00:07:00,90.92,90.92,90.92,90.92,1
2008/1/29,00:11:00,90.93,90.93,90.93,90.93,1
2008/1/29,00:17:00,90.95,90.95,90.95,90.95,1
2008/1/29,00:19:00,90.96,90.96,90.96,90.96,1
2008/1/29,00:20:00,90.96,90.96,90.96,90.96,2
2008/1/29,00:22:00,90.97,90.97,90.97,90.97,3
2008/1/29,00:23:00,90.97,91.00,90.97,91.00,16
2008/1/29,00:24:00,91.00,91.00,91.00,91.00,11
2008/1/29,00:25:00,91.01,91.02,91.00,91.02,8
2008/1/29,00:26:00,91.03,91.03,91.03,91.03,3
2008/1/29,00:29:00,91.02,91.03,91.02,91.03,5
2008/1/29,00:31:00,91.01,91.01,91.00,91.00,6
2008/1/29,00:33:00,91.01,91.01,91.01,91.01,1
2008/1/29,00:34:00,91.01,91.01,91.01,91.01,1
2008/1/29,00:40:00,91.00,91.01,91.00,91.00,7
2008/1/29,00:42:00,91.00,91.00,91.00,91.00,1
2008/1/29,00:43:00,90.98,90.98,90.98,90.98,1
2008/1/29,00:44:00,90.97,90.97,90.95,90.95,3
2008/1/29,00:45:00,90.97,90.99,90.95,90.95,10
2008/1/29,00:46:00,90.99,91.00,90.99,91.00,16
2008/1/29,00:47:00,90.98,90.98,90.98,90.98,1
2008/1/29,00:48:00,90.95,90.95,90.95,90.95,1
2008/1/29,00:49:00,90.93,90.93,90.93,90.93,1
2008/1/29,00:50:00,90.95,90.95,90.95,90.95,16
2008/1/29,00:51:00,90.94,90.94,90.94,90.94,1
2008/1/29,00:54:00,90.95,90.95,90.93,90.93,14
2008/1/29,00:55:00,90.93,90.93,90.93,90.93,1
2008/1/29,00:56:00,90.93,90.94,90.93,90.93,8
2008/1/29,00:59:00,90.91,90.91,90.91,90.91,1
2008/1/29,01:00:00,90.93,90.93,90.93,90.93,1
2008/1/29,01:01:00,90.94,90.94,90.94,90.94,3
2008/1/29,01:03:00,90.92,90.92,90.90,90.90,4
2008/1/29,01:06:00,90.88,90.88,90.88,90.88,1
2008/1/29,01:07:00,90.87,90.87,90.87,90.87,1
2008/1/29,01:08:00,90.87,90.87,90.87,90.87,1
2008/1/29,01:09:00,90.86,90.86,90.86,90.86,1
2008/1/29,01:10:00,90.87,90.87,90.87,90.87,1
2008/1/29,01:20:00,90.87,90.87,90.87,90.87,2
2008/1/29,01:21:00,90.87,90.87,90.87,90.87,1
2008/1/29,01:24:00,90.86,90.86,90.86,90.86,1
2008/1/29,01:25:00,90.84,90.84,90.84,90.84,1
2008/1/29,01:26:00,90.86,90.86,90.86,90.86,1
2008/1/29,01:27:00,90.84,90.84,90.84,90.84,1
2008/1/29,01:29:00,90.87,90.87,90.87,90.87,2
2008/1/29,01:31:00,90.87,90.87,90.87,90.87,2
2008/1/29,01:38:00,90.89,90.89,90.87,90.87,2
2008/1/29,01:39:00,90.86,90.86,90.86,90.86,1
2008/1/29,01:45:00,90.87,90.87,90.86,90.86,2
2008/1/29,01:46:00,90.85,90.86,90.84,90.84,8
2008/1/29,01:47:00,90.84,90.86,90.83,90.83,4
2008/1/29,01:48:00,90.83,90.83,90.82,90.82,2
2008/1/29,01:51:00,90.81,90.81,90.77,90.77,28
2008/1/29,01:52:00,90.77,90.77,90.76,90.76,12
2008/1/29,01:54:00,90.77,90.77,90.77,90.77,1
2008/1/29,01:55:00,90.76,90.76,90.76,90.76,2
2008/1/29,01:56:00,90.76,90.76,90.75,90.75,2
2008/1/29,01:57:00,90.76,90.76,90.75,90.75,7
2008/1/29,01:58:00,90.75,90.79,90.75,90.75,11
2008/1/29,01:59:00,90.74,90.75,90.72,90.75,14
2008/1/29,02:00:00,90.75,90.75,90.74,90.74,2
2008/1/29,02:01:00,90.76,90.76,90.76,90.76,5
2008/1/29,02:02:00,90.77,90.77,90.77,90.77,7
2008/1/29,02:04:00,90.78,90.78,90.78,90.78,4
2008/1/29,02:05:00,90.77,90.77,90.75,90.75,2
2008/1/29,02:08:00,90.76,90.76,90.76,90.76,1
2008/1/29,02:11:00,90.76,90.76,90.76,90.76,1
2008/1/29,02:12:00,90.77,90.77,90.77,90.77,1
2008/1/29,02:13:00,90.75,90.75,90.75,90.75,1
2008/1/29,02:14:00,90.75,90.77,90.75,90.77,3
2008/1/29,02:15:00,90.78,90.80,90.78,90.78,10
2008/1/29,02:18:00,90.78,90.78,90.78,90.78,3
2008/1/29,02:19:00,90.76,90.76,90.75,90.75,10
2008/1/29,02:21:00,90.75,90.75,90.75,90.75,6
2008/1/29,02:22:00,90.74,90.77,90.74,90.77,24
2008/1/29,02:24:00,90.77,90.77,90.77,90.77,1
2008/1/29,02:26:00,90.79,90.79,90.79,90.79,1
2008/1/29,02:28:00,90.76,90.76,90.76,90.76,1
2008/1/29,02:29:00,90.75,90.75,90.75,90.75,1
2008/1/29,02:30:00,90.75,90.75,90.75,90.75,1
2008/1/29,02:31:00,90.75,90.75,90.75,90.75,2
2008/1/29,02:32:00,90.75,90.75,90.75,90.75,1
2008/1/29,02:34:00,90.75,90.76,90.75,90.76,3
2008/1/29,02:35:00,90.75,90.75,90.75,90.75,11
2008/1/29,02:36:00,90.74,90.74,90.73,90.73,8
2008/1/29,02:38:00,90.72,90.73,90.71,90.71,9
2008/1/29,02:39:00,90.70,90.72,90.70,90.72,19
2008/1/29,02:40:00,90.70,90.70,90.64,90.67,111
2008/1/29,02:41:00,90.70,90.72,90.70,90.72,25
2008/1/29,02:42:00,90.72,90.77,90.72,90.77,13
2008/1/29,02:43:00,90.78,90.84,90.78,90.84,10
2008/1/29,02:44:00,90.83,90.83,90.80,90.82,14
2008/1/29,02:45:00,90.81,90.81,90.80,90.80,2
2008/1/29,02:46:00,90.80,90.83,90.80,90.83,13
2008/1/29,02:47:00,90.80,90.80,90.80,90.80,4
2008/1/29,02:48:00,90.80,90.80,90.80,90.80,3
2008/1/29,02:49:00,90.79,90.79,90.79,90.79,4
2008/1/29,02:52:00,90.80,90.80,90.80,90.80,8
2008/1/29,02:54:00,90.83,90.83,90.83,90.83,3
2008/1/29,02:55:00,90.84,90.86,90.79,90.83,32
2008/1/29,02:56:00,90.83,90.83,90.83,90.83,1
2008/1/29,02:57:00,90.85,90.88,90.85,90.88,3
2008/1/29,02:58:00,90.90,90.95,90.90,90.95,83
2008/1/29,02:59:00,90.94,90.95,90.94,90.95,12
2008/1/29,03:00:00,90.93,90.94,90.91,90.94,10
2008/1/29,03:01:00,90.94,90.96,90.94,90.96,24
2008/1/29,03:02:00,90.94,91.00,90.94,91.00,14
2008/1/29,03:03:00,91.00,91.03,90.98,90.99,21
2008/1/29,03:04:00,91.02,91.04,90.96,91.00,37
2008/1/29,03:05:00,91.03,91.03,91.02,91.02,10
2008/1/29,03:06:00,91.02,91.02,91.00,91.00,3
2008/1/29,03:07:00,90.97,90.97,90.97,90.97,1
2008/1/29,03:08:00,90.97,90.97,90.97,90.97,1
2008/1/29,03:11:00,90.98,90.98,90.95,90.95,2
2008/1/29,03:12:00,90.98,90.98,90.98,90.98,4
2008/1/29,03:14:00,90.96,90.96,90.90,90.90,15
2008/1/29,03:15:00,90.91,90.92,90.76,90.84,31
2008/1/29,03:16:00,90.82,90.83,90.82,90.83,3
2008/1/29,03:17:00,90.83,90.83,90.77,90.78,6
2008/1/29,03:18:00,90.80,90.84,90.80,90.84,6
2008/1/29,03:19:00,90.85,90.90,90.85,90.90,18
2008/1/29,03:20:00,90.90,90.90,90.84,90.84,13
2008/1/29,03:21:00,90.84,90.87,90.84,90.87,8
2008/1/29,03:22:00,90.87,90.87,90.87,90.87,1
2008/1/29,03:23:00,90.89,90.92,90.88,90.90,24
2008/1/29,03:24:00,90.87,90.87,90.85,90.85,11
2008/1/29,03:25:00,90.84,90.84,90.78,90.78,11
2008/1/29,03:26:00,90.83,90.84,90.83,90.84,6
2008/1/29,03:28:00,90.85,90.87,90.85,90.87,4
2008/1/29,03:29:00,90.86,90.88,90.80,90.80,19
2008/1/29,03:30:00,90.79,90.79,90.70,90.71,66
2008/1/29,03:31:00,90.79,90.84,90.75,90.84,52
2008/1/29,03:32:00,90.83,90.83,90.79,90.80,16
2008/1/29,03:33:00,90.79,90.82,90.78,90.82,9
2008/1/29,03:35:00,90.76,90.76,90.76,90.76,2
2008/1/29,03:37:00,90.79,90.79,90.79,90.79,1
2008/1/29,03:39:00,90.79,90.84,90.79,90.84,14
2008/1/29,03:40:00,90.85,90.89,90.85,90.89,22
2008/1/29,03:41:00,90.86,90.95,90.82,90.89,23
2008/1/29,03:42:00,90.89,90.89,90.89,90.89,1
2008/1/29,03:43:00,90.89,90.89,90.87,90.87,4
2008/1/29,03:44:00,90.88,90.88,90.88,90.88,2
2008/1/29,03:45:00,90.87,90.87,90.87,90.87,2
2008/1/29,03:46:00,90.84,90.84,90.84,90.84,1
2008/1/29,03:47:00,90.89,90.89,90.89,90.89,1
2008/1/29,03:48:00,90.88,90.91,90.88,90.90,19
2008/1/29,03:49:00,90.88,90.88,90.88,90.88,1
2008/1/29,03:51:00,90.91,90.91,90.91,90.91,1
2008/1/29,03:52:00,90.88,90.88,90.88,90.88,2
2008/1/29,03:54:00,90.89,90.90,90.89,90.90,2
2008/1/29,03:59:00,90.89,90.89,90.89,90.89,1
2008/1/29,04:00:00,90.91,90.91,90.91,90.91,1
2008/1/29,04:01:00,90.89,90.95,90.88,90.95,14
2008/1/29,04:02:00,90.93,90.93,90.92,90.92,4
2008/1/29,04:03:00,90.89,90.89,90.89,90.89,1
2008/1/29,04:06:00,90.91,90.91,90.90,90.90,2
2008/1/29,04:07:00,90.90,90.91,90.90,90.90,5
2008/1/29,04:08:00,90.90,90.91,90.90,90.90,31
2008/1/29,04:09:00,90.91,90.92,90.86,90.86,14
2008/1/29,04:10:00,90.86,90.86,90.82,90.83,7
2008/1/29,04:12:00,90.85,90.86,90.85,90.85,5
2008/1/29,04:13:00,90.87,90.89,90.86,90.86,10
2008/1/29,04:14:00,90.85,90.89,90.85,90.88,27
2008/1/29,04:15:00,90.87,90.88,90.87,90.88,2
2008/1/29,04:16:00,90.86,90.86,90.86,90.86,1
2008/1/29,04:17:00,90.92,90.97,90.92,90.95,8
2008/1/29,04:18:00,90.96,90.96,90.94,90.96,4
2008/1/29,04:19:00,90.96,91.01,90.96,91.01,35
2008/1/29,04:20:00,91.02,91.03,91.01,91.02,30
2008/1/29,04:21:00,91.03,91.07,91.02,91.06,66
2008/1/29,04:22:00,91.07,91.10,91.06,91.09,167
2008/1/29,04:23:00,91.10,91.15,91.08,91.10,52
2008/1/29,04:25:00,91.10,91.11,91.10,91.11,6
2008/1/29,04:26:00,91.11,91.11,91.10,91.10,5
2008/1/29,04:27:00,91.10,91.12,91.10,91.10,12
2008/1/29,04:28:00,91.10,91.10,91.02,91.02,14
2008/1/29,04:29:00,91.03,91.03,91.03,91.03,1
2008/1/29,04:30:00,91.06,91.06,91.04,91.06,8
2008/1/29,04:31:00,91.08,91.10,91.07,91.09,5
2008/1/29,04:32:00,91.12,91.20,91.12,91.18,22
2008/1/29,04:33:00,91.20,91.21,91.16,91.16,8
2008/1/29,04:34:00,91.16,91.22,91.14,91.19,39
2008/1/29,04:35:00,91.19,91.19,91.17,91.17,13
2008/1/29,04:36:00,91.18,91.18,91.06,91.08,37
2008/1/29,04:37:00,91.11,91.12,91.09,91.12,28
2008/1/29,04:38:00,91.10,91.10,91.10,91.10,3
2008/1/29,04:39:00,91.10,91.10,91.06,91.06,7
2008/1/29,04:40:00,91.09,91.09,91.09,91.09,1
2008/1/29,04:41:00,91.11,91.12,91.11,91.11,5
2008/1/29,04:42:00,91.09,91.09,91.09,91.09,3
2008/1/29,04:44:00,91.10,91.11,91.07,91.11,12
2008/1/29,04:45:00,91.09,91.20,91.09,91.19,48
2008/1/29,04:46:00,91.18,91.27,91.18,91.27,64
2008/1/29,04:47:00,91.26,91.28,91.24,91.26,36
2008/1/29,04:48:00,91.24,91.25,91.24,91.24,5
2008/1/29,04:49:00,91.24,91.28,91.24,91.28,10
2008/1/29,04:50:00,91.28,91.29,91.26,91.29,17
2008/1/29,04:51:00,91.25,91.29,91.25,91.27,13
2008/1/29,04:52:00,91.27,91.27,91.25,91.25,55
2008/1/29,04:53:00,91.23,91.25,91.23,91.25,2
2008/1/29,04:54:00,91.28,91.28,91.25,91.25,6
2008/1/29,04:55:00,91.25,91.25,91.25,91.25,2
2008/1/29,04:56:00,91.26,91.26,91.24,91.24,3
2008/1/29,04:57:00,91.26,91.26,91.25,91.25,2
2008/1/29,04:58:00,91.24,91.24,91.23,91.23,6
2008/1/29,04:59:00,91.22,91.22,91.17,91.18,14
2008/1/29,05:01:00,91.18,91.18,91.10,91.14,189
2008/1/29,05:02:00,91.13,91.14,91.12,91.13,59
2008/1/29,05:03:00,91.11,91.12,91.11,91.12,3
2008/1/29,05:04:00,91.10,91.10,91.10,91.10,2
2008/1/29,05:05:00,91.10,91.12,91.10,91.12,2
2008/1/29,05:06:00,91.10,91.10,91.08,91.08,14
2008/1/29,05:07:00,91.07,91.07,91.02,91.03,102
2008/1/29,05:08:00,91.04,91.06,91.00,91.06,143
2008/1/29,05:09:00,91.05,91.06,91.05,91.06,11
2008/1/29,05:10:00,91.05,91.05,91.05,91.05,1
2008/1/29,05:11:00,91.07,91.07,91.06,91.07,3
2008/1/29,05:12:00,91.07,91.11,91.07,91.09,35
2008/1/29,05:14:00,91.09,91.09,91.07,91.07,13
2008/1/29,05:15:00,91.10,91.15,91.10,91.14,25
2008/1/29,05:16:00,91.11,91.13,91.11,91.13,4
2008/1/29,05:17:00,91.13,91.13,91.12,91.13,21
2008/1/29,05:18:00,91.11,91.11,91.06,91.06,10
2008/1/29,05:19:00,91.06,91.09,91.06,91.09,3
2008/1/29,05:20:00,91.08,91.10,91.08,91.10,3
2008/1/29,05:21:00,91.08,91.08,91.08,91.08,1
2008/1/29,05:23:00,91.08,91.09,91.08,91.09,2
2008/1/29,05:24:00,91.08,91.10,91.08,91.10,4
2008/1/29,05:25:00,91.11,91.13,91.11,91.11,9
2008/1/29,05:26:00,91.13,91.13,91.10,91.10,12
2008/1/29,05:27:00,91.11,91.11,91.10,91.10,3
2008/1/29,05:29:00,91.11,91.13,91.11,91.13,13
2008/1/29,05:30:00,91.13,91.14,91.13,91.14,3
2008/1/29,05:31:00,91.14,91.14,91.12,91.12,4
2008/1/29,05:32:00,91.13,91.13,91.13,91.13,4
2008/1/29,05:33:00,91.13,91.13,91.13,91.13,4
2008/1/29,05:34:00,91.12,91.13,91.11,91.11,5
2008/1/29,05:36:00,91.14,91.23,91.13,91.23,75
2008/1/29,05:37:00,91.20,91.24,91.20,91.24,3
2008/1/29,05:38:00,91.25,91.25,91.23,91.23,7
2008/1/29,05:39:00,91.24,91.25,91.23,91.23,8
2008/1/29,05:40:00,91.23,91.23,91.20,91.20,12
2008/1/29,05:41:00,91.20,91.20,91.12,91.13,18
2008/1/29,05:42:00,91.12,91.22,91.09,91.22,79
2008/1/29,05:43:00,91.23,91.24,91.20,91.21,11
2008/1/29,05:44:00,91.21,91.22,91.20,91.21,16
2008/1/29,05:45:00,91.19,91.21,91.18,91.18,17
2008/1/29,05:46:00,91.19,91.19,91.19,91.19,1
2008/1/29,05:47:00,91.17,91.18,91.16,91.18,4
2008/1/29,05:49:00,91.18,91.20,91.18,91.19,10
2008/1/29,05:50:00,91.18,91.18,91.18,91.18,4
2008/1/29,05:51:00,91.20,91.25,91.20,91.22,14
2008/1/29,05:52:00,91.20,91.20,91.20,91.20,1
2008/1/29,05:54:00,91.21,91.25,91.21,91.25,2
2008/1/29,05:55:00,91.25,91.30,91.25,91.30,42
2008/1/29,05:56:00,91.30,91.31,91.25,91.28,64
2008/1/29,05:57:00,91.29,91.34,91.29,91.33,90
2008/1/29,05:58:00,91.33,91.34,91.30,91.32,79
2008/1/29,05:59:00,91.33,91.35,91.30,91.35,149
2008/1/29,06:00:00,91.35,91.65,91.34,91.54,1163
2008/1/29,06:01:00,91.53,91.61,91.52,91.61,116
2008/1/29,06:02:00,91.61,91.70,91.60,91.65,306
2008/1/29,06:03:00,91.67,91.67,91.50,91.64,216
2008/1/29,06:04:00,91.59,91.64,91.53,91.64,65
2008/1/29,06:05:00,91.63,91.64,91.58,91.60,64
2008/1/29,06:06:00,91.62,91.62,91.56,91.58,49
2008/1/29,06:07:00,91.59,91.59,91.54,91.57,25
2008/1/29,06:08:00,91.59,91.59,91.56,91.58,10
2008/1/29,06:09:00,91.58,91.60,91.53,91.54,73
2008/1/29,06:10:00,91.55,91.57,91.54,91.55,11
2008/1/29,06:11:00,91.57,91.57,91.55,91.55,7
2008/1/29,06:12:00,91.52,91.52,91.52,91.52,1
2008/1/29,06:13:00,91.55,91.57,91.54,91.55,33
2008/1/29,06:14:00,91.57,91.60,91.55,91.60,82
2008/1/29,06:15:00,91.57,91.59,91.56,91.57,11
2008/1/29,06:16:00,91.57,91.57,91.53,91.54,31
2008/1/29,06:17:00,91.55,91.55,91.53,91.54,10
2008/1/29,06:18:00,91.52,91.55,91.52,91.53,21
2008/1/29,06:19:00,91.55,91.55,91.51,91.52,9
2008/1/29,06:20:00,91.55,91.57,91.55,91.57,47
2008/1/29,06:21:00,91.57,91.57,91.55,91.55,29
2008/1/29,06:22:00,91.56,91.58,91.55,91.58,64
2008/1/29,06:23:00,91.57,91.57,91.56,91.56,6
2008/1/29,06:24:00,91.58,91.58,91.56,91.57,11
2008/1/29,06:25:00,91.56,91.57,91.53,91.53,44
2008/1/29,06:26:00,91.54,91.54,91.53,91.54,3
2008/1/29,06:27:00,91.53,91.55,91.53,91.54,13
2008/1/29,06:28:00,91.52,91.52,91.52,91.52,42
2008/1/29,06:29:00,91.51,91.53,91.51,91.52,19
2008/1/29,06:30:00,91.54,91.54,91.53,91.53,7
2008/1/29,06:31:00,91.52,91.52,91.50,91.52,184
2008/1/29,06:32:00,91.54,91.56,91.54,91.54,54
2008/1/29,06:33:00,91.53,91.54,91.50,91.50,80
2008/1/29,06:34:00,91.50,91.53,91.50,91.53,18
2008/1/29,06:35:00,91.52,91.52,91.50,91.50,119
2008/1/29,06:36:00,91.51,91.55,91.51,91.55,20
2008/1/29,06:37:00,91.51,91.54,91.51,91.54,3
2008/1/29,06:38:00,91.51,91.51,91.44,91.44,214
2008/1/29,06:39:00,91.44,91.45,91.42,91.45,51
2008/1/29,06:40:00,91.45,91.49,91.45,91.45,18
2008/1/29,06:41:00,91.44,91.44,91.43,91.43,5
2008/1/29,06:42:00,91.43,91.45,91.42,91.45,23
2008/1/29,06:43:00,91.45,91.45,91.41,91.41,20
2008/1/29,06:44:00,91.43,91.44,91.38,91.44,31
2008/1/29,06:45:00,91.41,91.41,91.40,91.40,3
2008/1/29,06:46:00,91.45,91.49,91.45,91.49,6
2008/1/29,06:47:00,91.50,91.50,91.47,91.47,11
2008/1/29,06:48:00,91.49,91.49,91.49,91.49,1
2008/1/29,06:49:00,91.49,91.50,91.49,91.50,12
2008/1/29,06:50:00,91.50,91.56,91.50,91.53,27
2008/1/29,06:51:00,91.52,91.53,91.52,91.53,2
2008/1/29,06:52:00,91.54,91.55,91.54,91.55,4
2008/1/29,06:53:00,91.56,91.56,91.51,91.55,20
2008/1/29,06:54:00,91.51,91.51,91.46,91.46,99
2008/1/29,06:55:00,91.49,91.49,91.45,91.45,16
2008/1/29,06:56:00,91.45,91.47,91.44,91.45,10
2008/1/29,06:57:00,91.45,91.50,91.45,91.49,12
2008/1/29,06:58:00,91.49,91.54,91.47,91.50,56
2008/1/29,07:00:00,91.50,91.50,91.50,91.50,1
2008/1/29,07:01:00,91.51,91.52,91.50,91.51,7
2008/1/29,07:02:00,91.51,91.52,91.51,91.52,5
2008/1/29,07:03:00,91.52,91.53,91.52,91.53,8
2008/1/29,07:04:00,91.52,91.52,91.49,91.49,5
2008/1/29,07:05:00,91.51,91.52,91.45,91.45,36
2008/1/29,07:06:00,91.46,91.52,91.45,91.52,58
2008/1/29,07:07:00,91.54,91.54,91.50,91.50,5
2008/1/29,07:08:00,91.51,91.52,91.46,91.47,15
2008/1/29,07:09:00,91.45,91.46,91.45,91.46,32
2008/1/29,07:10:00,91.48,91.49,91.48,91.49,8
2008/1/29,07:11:00,91.49,91.49,91.49,91.49,6
2008/1/29,07:12:00,91.49,91.51,91.48,91.48,9
2008/1/29,07:13:00,91.48,91.62,91.48,91.59,210
2008/1/29,07:14:00,91.58,91.62,91.57,91.57,64
2008/1/29,07:15:00,91.56,91.57,91.54,91.54,14
2008/1/29,07:16:00,91.54,91.94,91.54,91.67,790
2008/1/29,07:17:00,91.67,91.69,91.64,91.67,92
2008/1/29,07:18:00,91.67,91.70,91.64,91.64,33
2008/1/29,07:19:00,91.65,91.65,91.62,91.62,14
2008/1/29,07:20:00,91.62,91.62,91.55,91.55,26
2008/1/29,07:21:00,91.54,91.58,91.52,91.53,30
2008/1/29,07:22:00,91.52,91.53,91.47,91.51,79
2008/1/29,07:23:00,91.53,91.53,91.49,91.51,16
2008/1/29,07:24:00,91.50,91.51,91.49,91.51,8
2008/1/29,07:25:00,91.53,91.56,91.51,91.53,52
2008/1/29,07:26:00,91.51,91.54,91.51,91.52,15
2008/1/29,07:27:00,91.51,91.55,91.50,91.54,57
2008/1/29,07:28:00,91.55,91.56,91.54,91.54,57
2008/1/29,07:29:00,91.53,91.54,91.52,91.53,78
2008/1/29,07:30:00,91.54,91.54,91.54,91.54,1
2008/1/29,07:31:00,91.54,91.54,91.52,91.52,34
2008/1/29,07:32:00,91.54,91.54,91.52,91.52,53
2008/1/29,07:33:00,91.54,91.65,91.54,91.64,254
2008/1/29,07:34:00,91.64,91.64,91.61,91.63,5
2008/1/29,07:35:00,91.63,91.72,91.60,91.65,176
2008/1/29,07:36:00,91.65,91.68,91.63,91.67,73
2008/1/29,07:37:00,91.65,91.68,91.64,91.68,47
2008/1/29,07:38:00,91.68,91.70,91.66,91.66,36
2008/1/29,07:39:00,91.65,91.65,91.62,91.65,29
2008/1/29,07:40:00,91.65,91.65,91.61,91.62,16
2008/1/29,07:41:00,91.61,91.61,91.58,91.58,64
2008/1/29,07:42:00,91.57,91.57,91.55,91.56,32
2008/1/29,07:43:00,91.55,91.55,91.50,91.52,70
2008/1/29,07:44:00,91.51,91.51,91.51,91.51,2
2008/1/29,07:45:00,91.51,91.53,91.51,91.53,10
2008/1/29,07:46:00,91.52,91.57,91.51,91.54,45
2008/1/29,07:47:00,91.56,91.56,91.56,91.56,1
2008/1/29,07:48:00,91.55,91.58,91.55,91.58,4
2008/1/29,07:49:00,91.59,91.60,91.57,91.60,12
2008/1/29,07:50:00,91.61,91.61,91.60,91.60,5
2008/1/29,07:51:00,91.56,91.57,91.52,91.54,16
2008/1/29,07:52:00,91.53,91.55,91.52,91.55,6
2008/1/29,07:53:00,91.53,91.53,91.50,91.51,93
2008/1/29,07:54:00,91.49,91.51,91.47,91.48,250
2008/1/29,07:55:00,91.49,91.52,91.48,91.49,50
2008/1/29,07:56:00,91.50,91.50,91.48,91.48,24
2008/1/29,07:57:00,91.48,91.48,91.36,91.36,219
2008/1/29,07:58:00,91.39,91.42,91.38,91.41,16
2008/1/29,07:59:00,91.41,91.41,91.37,91.39,24
2008/1/29,08:00:00,91.39,91.39,91.36,91.36,6
2008/1/29,08:01:00,91.39,91.40,91.28,91.30,190
2008/1/29,08:02:00,91.30,91.30,91.14,91.15,680
2008/1/29,08:03:00,91.16,91.20,91.14,91.14,155
2008/1/29,08:04:00,91.14,91.16,91.12,91.13,91
2008/1/29,08:05:00,91.13,91.13,91.02,91.03,271
2008/1/29,08:06:00,91.05,91.10,91.05,91.10,194
2008/1/29,08:07:00,91.13,91.18,91.12,91.18,96
2008/1/29,08:08:00,91.18,91.20,91.17,91.20,66
2008/1/29,08:09:00,91.22,91.33,91.21,91.28,147
2008/1/29,08:10:00,91.27,91.28,91.23,91.24,26
2008/1/29,08:11:00,91.24,91.24,91.09,91.11,106
2008/1/29,08:12:00,91.12,91.20,91.12,91.17,39
2008/1/29,08:13:00,91.17,91.19,91.17,91.17,9
2008/1/29,08:14:00,91.18,91.26,91.16,91.24,77
2008/1/29,08:15:00,91.25,91.26,91.24,91.25,7
2008/1/29,08:16:00,91.26,91.27,91.23,91.23,15
2008/1/29,08:17:00,91.25,91.25,91.22,91.25,16
2008/1/29,08:18:00,91.25,91.40,91.25,91.35,97
2008/1/29,08:19:00,91.34,91.35,91.32,91.35,24
2008/1/29,08:20:00,91.35,91.45,91.35,91.38,140
2008/1/29,08:21:00,91.39,91.43,91.35,91.41,118
2008/1/29,08:22:00,91.40,91.44,91.40,91.44,22
2008/1/29,08:23:00,91.43,91.48,91.43,91.47,135
2008/1/29,08:24:00,91.48,91.48,91.45,91.47,32
2008/1/29,08:25:00,91.46,91.58,91.46,91.53,244
2008/1/29,08:26:00,91.52,91.54,91.50,91.50,119
2008/1/29,08:27:00,91.50,91.52,91.49,91.49,116
2008/1/29,08:28:00,91.50,91.52,91.48,91.49,69
2008/1/29,08:29:00,91.50,91.50,91.47,91.49,34
2008/1/29,08:30:00,91.52,91.52,91.37,91.38,226
2008/1/29,08:31:00,91.37,91.59,91.37,91.55,345
2008/1/29,08:32:00,91.55,91.58,91.48,91.52,162
2008/1/29,08:33:00,91.53,91.60,91.50,91.52,165
2008/1/29,08:34:00,91.54,91.56,91.41,91.43,172
2008/1/29,08:35:00,91.42,91.45,91.39,91.40,72
2008/1/29,08:36:00,91.40,91.43,91.39,91.40,53
2008/1/29,08:37:00,91.40,91.44,91.38,91.39,67
2008/1/29,08:38:00,91.39,91.39,91.35,91.38,120
2008/1/29,08:39:00,91.38,91.42,91.38,91.40,29
2008/1/29,08:40:00,91.41,91.48,91.41,91.42,76
2008/1/29,08:41:00,91.41,91.44,91.41,91.42,16
2008/1/29,08:42:00,91.41,91.49,91.40,91.48,97
2008/1/29,08:43:00,91.49,91.54,91.47,91.52,153
2008/1/29,08:44:00,91.52,91.53,91.38,91.39,79
2008/1/29,08:45:00,91.39,91.48,91.39,91.46,55
2008/1/29,08:46:00,91.47,91.48,91.44,91.44,16
2008/1/29,08:47:00,91.43,91.44,91.41,91.43,27
2008/1/29,08:48:00,91.44,91.45,91.38,91.40,45
2008/1/29,08:49:00,91.40,91.41,91.32,91.35,106
2008/1/29,08:50:00,91.33,91.36,91.32,91.35,41
2008/1/29,08:51:00,91.35,91.42,91.35,91.40,66
2008/1/29,08:52:00,91.40,91.40,91.34,91.35,37
2008/1/29,08:53:00,91.34,91.34,91.29,91.31,108
2008/1/29,08:54:00,91.31,91.34,91.29,91.31,50
2008/1/29,08:55:00,91.29,91.35,91.27,91.33,118
2008/1/29,08:56:00,91.34,91.37,91.34,91.35,48
2008/1/29,08:57:00,91.35,91.37,91.34,91.35,52
2008/1/29,08:58:00,91.36,91.36,91.32,91.32,23
2008/1/29,08:59:00,91.32,91.34,91.27,91.27,86
2008/1/29,09:00:00,91.27,91.28,91.24,91.24,144
2008/1/29,09:01:00,91.24,91.30,91.15,91.16,568
2008/1/29,09:02:00,91.16,91.22,91.15,91.19,190
2008/1/29,09:03:00,91.19,91.19,91.13,91.14,76
2008/1/29,09:04:00,91.14,91.16,91.06,91.11,357
2008/1/29,09:05:00,91.11,91.19,91.10,91.18,333
2008/1/29,09:06:00,91.16,91.28,91.16,91.23,455
2008/1/29,09:07:00,91.24,91.36,91.22,91.35,429
2008/1/29,09:08:00,91.34,91.40,91.28,91.30,404
2008/1/29,09:09:00,91.30,91.32,91.26,91.26,135
2008/1/29,09:10:00,91.26,91.30,91.22,91.23,397
2008/1/29,09:11:00,91.23,91.27,91.22,91.27,357
2008/1/29,09:12:00,91.27,91.28,91.25,91.27,108
2008/1/29,09:13:00,91.26,91.28,91.25,91.27,61
2008/1/29,09:14:00,91.27,91.31,91.22,91.29,348
2008/1/29,09:15:00,91.30,91.30,91.20,91.20,224
2008/1/29,09:16:00,91.20,91.20,90.96,90.99,899
2008/1/29,09:17:00,90.99,91.08,90.98,91.05,424
2008/1/29,09:18:00,91.05,91.20,91.05,91.12,355
2008/1/29,09:19:00,91.11,91.13,91.07,91.07,225
2008/1/29,09:20:00,91.07,91.12,90.96,90.97,376
2008/1/29,09:21:00,90.97,90.99,90.90,90.94,749
2008/1/29,09:22:00,90.94,91.00,90.91,90.97,457
2008/1/29,09:23:00,90.97,91.07,90.96,90.99,339
2008/1/29,09:24:00,91.00,91.12,91.00,91.08,321
2008/1/29,09:25:00,91.09,91.09,91.03,91.04,208
2008/1/29,09:26:00,91.04,91.06,91.01,91.02,103
2008/1/29,09:27:00,91.03,91.06,90.97,91.05,286
2008/1/29,09:28:00,91.04,91.04,90.81,90.81,1095
2008/1/29,09:29:00,90.81,90.89,90.72,90.75,1263
2008/1/29,09:30:00,90.75,90.79,90.58,90.65,1679
2008/1/29,09:31:00,90.64,90.80,90.63,90.78,997
2008/1/29,09:32:00,90.78,90.82,90.75,90.78,910
2008/1/29,09:33:00,90.78,90.78,90.59,90.75,967
2008/1/29,09:34:00,90.74,90.85,90.71,90.76,558
2008/1/29,09:35:00,90.75,90.78,90.67,90.73,706
2008/1/29,09:36:00,90.74,90.75,90.55,90.57,689
2008/1/29,09:37:00,90.57,90.65,90.47,90.49,1534
2008/1/29,09:38:00,90.50,90.53,90.33,90.43,1441
2008/1/29,09:39:00,90.43,90.50,90.42,90.49,1052
2008/1/29,09:40:00,90.47,90.60,90.40,90.57,721
2008/1/29,09:41:00,90.58,90.58,90.42,90.46,447
2008/1/29,09:42:00,90.46,90.52,90.41,90.45,645
2008/1/29,09:43:00,90.45,90.46,90.39,90.44,459
2008/1/29,09:44:00,90.46,90.57,90.44,90.55,356
2008/1/29,09:45:00,90.56,90.57,90.51,90.51,214
2008/1/29,09:46:00,90.53,90.65,90.53,90.61,351
2008/1/29,09:47:00,90.59,90.77,90.56,90.72,544
2008/1/29,09:48:00,90.72,90.72,90.64,90.65,181
2008/1/29,09:49:00,90.66,90.71,90.66,90.71,205
2008/1/29,09:50:00,90.70,90.77,90.70,90.76,273
2008/1/29,09:51:00,90.76,90.79,90.72,90.74,182
2008/1/29,09:52:00,90.73,90.77,90.72,90.73,150
2008/1/29,09:53:00,90.73,90.73,90.60,90.64,406
2008/1/29,09:54:00,90.65,90.66,90.55,90.55,436
2008/1/29,09:55:00,90.55,90.70,90.55,90.67,366
2008/1/29,09:56:00,90.68,90.77,90.65,90.74,210
2008/1/29,09:57:00,90.73,90.74,90.71,90.72,65
2008/1/29,09:58:00,90.72,90.75,90.56,90.57,413
2008/1/29,09:59:00,90.57,90.68,90.57,90.60,152
2008/1/29,10:00:00,90.60,90.61,90.38,90.48,1278
2008/1/29,10:01:00,90.47,90.60,90.45,90.55,343
2008/1/29,10:02:00,90.55,90.55,90.40,90.40,412
2008/1/29,10:03:00,90.41,90.55,90.40,90.51,388
2008/1/29,10:04:00,90.49,90.61,90.48,90.60,163
2008/1/29,10:05:00,90.58,90.63,90.54,90.60,371
2008/1/29,10:06:00,90.61,90.67,90.57,90.59,396
2008/1/29,10:07:00,90.59,90.72,90.57,90.71,407
2008/1/29,10:08:00,90.69,90.69,90.62,90.68,407
2008/1/29,10:09:00,90.68,90.79,90.67,90.76,579
2008/1/29,10:10:00,90.75,90.76,90.68,90.68,432
2008/1/29,10:11:00,90.68,90.94,90.64,90.88,813
2008/1/29,10:12:00,90.87,90.90,90.82,90.88,424
2008/1/29,10:13:00,90.87,90.94,90.85,90.90,554
2008/1/29,10:14:00,90.90,90.91,90.85,90.87,208
2008/1/29,10:15:00,90.86,90.88,90.82,90.84,238
2008/1/29,10:16:00,90.84,90.84,90.74,90.80,351
2008/1/29,10:17:00,90.81,90.84,90.74,90.76,205
2008/1/29,10:18:00,90.77,90.83,90.75,90.81,208
2008/1/29,10:19:00,90.82,90.88,90.77,90.86,385
2008/1/29,10:20:00,90.86,90.88,90.81,90.85,220
2008/1/29,10:21:00,90.85,90.90,90.85,90.87,317
2008/1/29,10:22:00,90.86,90.91,90.83,90.90,273
2008/1/29,10:23:00,90.90,90.98,90.76,90.81,485
2008/1/29,10:24:00,90.80,90.83,90.74,90.81,257
2008/1/29,10:25:00,90.81,90.82,90.74,90.79,208
2008/1/29,10:26:00,90.78,90.87,90.78,90.82,198
2008/1/29,10:27:00,90.81,90.89,90.81,90.87,98
2008/1/29,10:28:00,90.86,90.88,90.82,90.82,173
2008/1/29,10:29:00,90.82,90.84,90.77,90.83,137
2008/1/29,10:30:00,90.82,90.84,90.73,90.74,341
2008/1/29,10:31:00,90.76,90.85,90.75,90.82,143
2008/1/29,10:32:00,90.82,90.94,90.82,90.94,288
2008/1/29,10:33:00,90.94,91.05,90.94,90.99,815
2008/1/29,10:34:00,90.98,90.99,90.90,90.91,275
2008/1/29,10:35:00,90.92,90.96,90.84,90.85,180
2008/1/29,10:36:00,90.85,90.86,90.80,90.82,185
2008/1/29,10:37:00,90.82,90.83,90.71,90.80,609
2008/1/29,10:38:00,90.79,90.80,90.76,90.79,110
2008/1/29,10:39:00,90.80,90.81,90.74,90.75,77
2008/1/29,10:40:00,90.76,90.80,90.70,90.77,304
2008/1/29,10:41:00,90.77,90.81,90.73,90.78,174
2008/1/29,10:42:00,90.75,90.78,90.63,90.64,371
2008/1/29,10:43:00,90.64,90.74,90.64,90.68,285
2008/1/29,10:44:00,90.67,90.74,90.63,90.74,376
2008/1/29,10:45:00,90.74,90.79,90.69,90.72,260
2008/1/29,10:46:00,90.73,90.75,90.66,90.70,253
2008/1/29,10:47:00,90.69,90.77,90.69,90.77,87
2008/1/29,10:48:00,90.77,90.85,90.76,90.81,312
2008/1/29,10:49:00,90.80,90.85,90.71,90.79,927
2008/1/29,10:50:00,90.79,90.84,90.73,90.83,334
2008/1/29,10:51:00,90.83,90.83,90.75,90.79,130
2008/1/29,10:52:00,90.79,90.83,90.78,90.80,111
2008/1/29,10:53:00,90.80,90.93,90.79,90.91,464
2008/1/29,10:54:00,90.90,90.99,90.90,90.98,344
2008/1/29,10:55:00,90.98,91.06,90.96,90.97,466
2008/1/29,10:56:00,90.97,91.15,90.97,91.09,984
2008/1/29,10:57:00,91.09,91.13,91.05,91.11,219
2008/1/29,10:58:00,91.10,91.12,91.09,91.10,251
2008/1/29,10:59:00,91.11,91.20,91.09,91.14,1010
2008/1/29,11:00:00,91.13,91.27,91.12,91.24,634
2008/1/29,11:01:00,91.23,91.24,91.18,91.23,803
2008/1/29,11:02:00,91.22,91.26,91.14,91.17,699
2008/1/29,11:03:00,91.17,91.35,91.15,91.34,1175
2008/1/29,11:04:00,91.35,91.45,91.29,91.45,1995
2008/1/29,11:05:00,91.44,91.45,91.36,91.44,755
2008/1/29,11:06:00,91.44,91.45,91.35,91.42,730
2008/1/29,11:07:00,91.43,91.43,91.34,91.36,404
2008/1/29,11:08:00,91.36,91.37,91.32,91.37,335
2008/1/29,11:09:00,91.36,91.37,91.32,91.34,191
2008/1/29,11:10:00,91.34,91.36,91.28,91.30,720
2008/1/29,11:11:00,91.29,91.37,91.29,91.36,301
2008/1/29,11:12:00,91.36,91.38,91.34,91.37,349
2008/1/29,11:13:00,91.37,91.38,91.29,91.30,327
2008/1/29,11:14:00,91.30,91.32,91.27,91.28,381
2008/1/29,11:15:00,91.28,91.29,91.19,91.20,493
2008/1/29,11:16:00,91.20,91.24,91.20,91.24,272
2008/1/29,11:17:00,91.24,91.30,91.23,91.24,264
2008/1/29,11:18:00,91.24,91.32,91.24,91.32,226
2008/1/29,11:19:00,91.31,91.35,91.29,91.32,134
2008/1/29,11:20:00,91.33,91.37,91.32,91.34,160
2008/1/29,11:21:00,91.34,91.35,91.28,91.30,153
2008/1/29,11:22:00,91.30,91.30,91.22,91.29,269
2008/1/29,11:23:00,91.29,91.37,91.24,91.32,386
2008/1/29,11:24:00,91.31,91.42,91.31,91.39,336
2008/1/29,11:25:00,91.39,91.40,91.28,91.35,231
2008/1/29,11:26:00,91.35,91.38,91.26,91.28,262
2008/1/29,11:27:00,91.27,91.41,91.24,91.40,529
2008/1/29,11:28:00,91.39,91.48,91.39,91.46,994
2008/1/29,11:29:00,91.46,91.48,91.39,91.42,452
2008/1/29,11:30:00,91.42,91.53,91.41,91.43,876
2008/1/29,11:31:00,91.42,91.50,91.41,91.42,525
2008/1/29,11:32:00,91.42,91.47,91.38,91.47,486
2008/1/29,11:33:00,91.47,91.49,91.41,91.41,180
2008/1/29,11:34:00,91.42,91.43,91.38,91.38,192
2008/1/29,11:35:00,91.39,91.41,91.37,91.38,234
2008/1/29,11:36:00,91.39,91.40,91.30,91.31,345
2008/1/29,11:37:00,91.31,91.36,91.28,91.29,243
2008/1/29,11:38:00,91.30,91.33,91.28,91.28,169
2008/1/29,11:39:00,91.31,91.33,91.28,91.31,176
2008/1/29,11:40:00,91.32,91.33,91.28,91.29,202
2008/1/29,11:41:00,91.30,91.32,91.28,91.30,130
2008/1/29,11:42:00,91.29,91.34,91.15,91.17,801
2008/1/29,11:43:00,91.18,91.27,91.17,91.26,253
2008/1/29,11:44:00,91.26,91.27,91.16,91.18,731
2008/1/29,11:45:00,91.19,91.25,91.17,91.25,338
2008/1/29,11:46:00,91.23,91.25,91.17,91.18,236
2008/1/29,11:47:00,91.20,91.21,91.15,91.18,122
2008/1/29,11:48:00,91.18,91.25,91.18,91.20,204
2008/1/29,11:49:00,91.21,91.24,91.15,91.20,396
2008/1/29,11:50:00,91.21,91.26,91.11,91.15,382
2008/1/29,11:51:00,91.15,91.22,91.13,91.22,198
2008/1/29,11:52:00,91.21,91.23,91.17,91.20,171
2008/1/29,11:53:00,91.20,91.22,91.17,91.18,96
2008/1/29,11:54:00,91.18,91.23,91.18,91.18,125
2008/1/29,11:55:00,91.19,91.19,91.18,91.18,46
2008/1/29,11:56:00,91.19,91.19,91.11,91.12,271
2008/1/29,11:57:00,91.12,91.15,91.08,91.14,385
2008/1/29,11:58:00,91.14,91.23,91.11,91.16,308
2008/1/29,11:59:00,91.17,91.20,91.12,91.19,130
2008/1/29,12:00:00,91.19,91.22,91.16,91.18,187
2008/1/29,12:01:00,91.17,91.19,91.12,91.13,116
2008/1/29,12:02:00,91.13,91.15,91.06,91.09,499
2008/1/29,12:03:00,91.09,91.15,91.08,91.12,255
2008/1/29,12:04:00,91.12,91.12,91.04,91.06,301
2008/1/29,12:05:00,91.06,91.10,91.03,91.08,427
2008/1/29,12:06:00,91.09,91.13,91.09,91.13,98
2008/1/29,12:07:00,91.13,91.15,91.10,91.11,94
2008/1/29,12:08:00,91.11,91.12,91.05,91.11,204
2008/1/29,12:09:00,91.10,91.15,91.05,91.15,193
2008/1/29,12:10:00,91.14,91.15,91.08,91.14,234
2008/1/29,12:11:00,91.14,91.25,91.14,91.25,386
2008/1/29,12:12:00,91.24,91.27,91.22,91.24,201
2008/1/29,12:13:00,91.24,91.27,91.20,91.22,205
2008/1/29,12:14:00,91.22,91.23,91.17,91.18,122
2008/1/29,12:15:00,91.17,91.18,91.14,91.15,136
2008/1/29,12:16:00,91.15,91.15,91.02,91.04,306
2008/1/29,12:17:00,91.03,91.03,90.88,90.95,1196
2008/1/29,12:18:00,90.94,90.95,90.82,90.84,859
2008/1/29,12:19:00,90.85,90.88,90.80,90.84,307
2008/1/29,12:20:00,90.83,90.91,90.83,90.90,186
2008/1/29,12:21:00,90.90,90.94,90.84,90.86,246
2008/1/29,12:22:00,90.86,90.91,90.82,90.89,317
2008/1/29,12:23:00,90.89,90.91,90.82,90.86,189
2008/1/29,12:24:00,90.86,90.95,90.84,90.94,175
2008/1/29,12:25:00,90.93,90.95,90.87,90.90,170
2008/1/29,12:26:00,90.91,91.00,90.89,90.95,387
2008/1/29,12:27:00,90.96,91.00,90.94,90.95,202
2008/1/29,12:28:00,90.95,91.00,90.81,90.86,509
2008/1/29,12:29:00,90.86,90.88,90.76,90.82,491
2008/1/29,12:30:00,90.83,90.83,90.75,90.83,281
2008/1/29,12:31:00,90.82,90.89,90.81,90.89,191
2008/1/29,12:32:00,90.87,90.94,90.86,90.94,357
2008/1/29,12:33:00,90.93,90.96,90.86,90.89,224
2008/1/29,12:34:00,90.89,90.89,90.86,90.89,27
2008/1/29,12:35:00,90.90,90.91,90.85,90.86,150
2008/1/29,12:36:00,90.87,91.00,90.87,90.98,343
2008/1/29,12:37:00,90.97,90.98,90.93,90.96,69
2008/1/29,12:38:00,90.97,90.97,90.95,90.97,35
2008/1/29,12:39:00,90.97,91.04,90.96,90.96,325
2008/1/29,12:40:00,90.96,91.05,90.93,91.00,327
2008/1/29,12:41:00,91.01,91.06,91.01,91.03,273
2008/1/29,12:42:00,91.02,91.06,91.01,91.04,183
2008/1/29,12:43:00,91.03,91.04,90.98,90.99,343
2008/1/29,12:44:00,90.98,90.98,90.88,90.89,391
2008/1/29,12:45:00,90.89,90.90,90.80,90.86,370
2008/1/29,12:46:00,90.86,90.91,90.83,90.88,153
2008/1/29,12:47:00,90.88,90.91,90.83,90.89,97
2008/1/29,12:48:00,90.89,90.93,90.86,90.88,151
2008/1/29,12:49:00,90.88,90.92,90.87,90.92,175
2008/1/29,12:50:00,90.93,91.00,90.91,90.91,418
2008/1/29,12:51:00,90.92,90.93,90.88,90.89,283
2008/1/29,12:52:00,90.89,90.91,90.87,90.91,176
2008/1/29,12:53:00,90.91,90.91,90.85,90.90,209
2008/1/29,12:54:00,90.90,90.92,90.87,90.92,96
2008/1/29,12:55:00,90.92,90.93,90.88,90.90,62
2008/1/29,12:56:00,90.89,90.90,90.81,90.82,180
2008/1/29,12:57:00,90.83,90.85,90.70,90.72,721
2008/1/29,12:58:00,90.71,90.74,90.68,90.68,328
2008/1/29,12:59:00,90.68,90.73,90.66,90.72,598
2008/1/29,13:00:00,90.71,90.73,90.67,90.68,236
2008/1/29,13:01:00,90.68,90.76,90.68,90.74,192
2008/1/29,13:02:00,90.75,90.76,90.72,90.74,63
2008/1/29,13:03:00,90.75,90.80,90.70,90.76,187
2008/1/29,13:04:00,90.76,90.76,90.72,90.72,110
2008/1/29,13:05:00,90.71,90.72,90.68,90.71,121
2008/1/29,13:06:00,90.71,90.73,90.68,90.71,189
2008/1/29,13:07:00,90.70,90.76,90.69,90.75,154
2008/1/29,13:08:00,90.75,90.75,90.70,90.70,49
2008/1/29,13:09:00,90.71,90.71,90.67,90.68,140
2008/1/29,13:10:00,90.68,90.70,90.60,90.68,75
2008/1/29,13:11:00,90.69,90.76,90.67,90.70,167
2008/1/29,13:12:00,90.69,90.72,90.65,90.70,125
2008/1/29,13:13:00,90.71,90.86,90.71,90.82,340
2008/1/29,13:14:00,90.81,90.85,90.77,90.83,143
2008/1/29,13:15:00,90.84,90.90,90.82,90.83,423
2008/1/29,13:16:00,90.83,90.95,90.81,90.95,397
2008/1/29,13:17:00,90.93,91.03,90.91,91.00,716
2008/1/29,13:18:00,91.01,91.05,90.99,91.01,150
2008/1/29,13:19:00,91.02,91.02,90.95,90.95,350
2008/1/29,13:20:00,90.95,90.97,90.94,90.96,109
2008/1/29,13:21:00,90.97,90.98,90.92,90.95,150
2008/1/29,13:22:00,90.96,91.12,90.95,91.08,658
2008/1/29,13:23:00,91.08,91.24,91.06,91.22,1144
2008/1/29,13:24:00,91.23,91.23,91.15,91.16,382
2008/1/29,13:25:00,91.15,91.18,91.14,91.16,146
2008/1/29,13:26:00,91.15,91.15,91.10,91.10,167
2008/1/29,13:27:00,91.10,91.19,91.07,91.12,318
2008/1/29,13:28:00,91.12,91.28,91.11,91.22,402
2008/1/29,13:29:00,91.22,91.34,91.21,91.32,791
2008/1/29,13:30:00,91.32,91.35,91.23,91.25,183
2008/1/29,13:31:00,91.24,91.38,91.23,91.36,530
2008/1/29,13:32:00,91.38,91.40,91.29,91.33,345
2008/1/29,13:33:00,91.34,91.35,91.22,91.25,206
2008/1/29,13:34:00,91.26,91.31,91.22,91.22,350
2008/1/29,13:35:00,91.23,91.29,91.22,91.24,208
2008/1/29,13:36:00,91.23,91.39,91.23,91.38,223
2008/1/29,13:37:00,91.38,91.39,91.34,91.36,96
2008/1/29,13:38:00,91.36,91.37,91.31,91.31,188
2008/1/29,13:39:00,91.31,91.33,91.23,91.32,189
2008/1/29,13:40:00,91.34,91.35,91.22,91.27,243
2008/1/29,13:41:00,91.27,91.48,91.27,91.46,947
2008/1/29,13:42:00,91.46,91.53,91.40,91.45,1121
2008/1/29,13:43:00,91.46,91.47,91.42,91.44,233
2008/1/29,13:44:00,91.43,91.55,91.38,91.52,720
2008/1/29,13:45:00,91.51,91.60,91.39,91.43,237
2008/1/29,13:46:00,91.44,91.52,91.44,91.44,382
2008/1/29,13:47:00,91.44,91.46,91.43,91.44,93
2008/1/29,13:48:00,91.45,91.46,91.36,91.40,409
2008/1/29,13:49:00,91.39,91.41,91.29,91.32,438
2008/1/29,13:50:00,91.31,91.44,91.28,91.36,438
2008/1/29,13:51:00,91.37,91.38,91.32,91.34,152
2008/1/29,13:52:00,91.34,91.43,91.33,91.43,127
2008/1/29,13:53:00,91.43,91.49,91.42,91.46,345
2008/1/29,13:54:00,91.45,91.46,91.34,91.37,297
2008/1/29,13:55:00,91.38,91.49,91.35,91.48,271
2008/1/29,13:56:00,91.48,91.54,91.47,91.47,865
2008/1/29,13:57:00,91.48,91.48,91.34,91.42,662
2008/1/29,13:58:00,91.43,91.49,91.40,91.46,242
2008/1/29,13:59:00,91.45,91.49,91.45,91.45,100
2008/1/29,14:00:00,91.45,91.45,91.30,91.35,346
2008/1/29,14:01:00,91.36,91.47,91.36,91.47,292
2008/1/29,14:02:00,91.47,91.54,91.47,91.49,367
2008/1/29,14:03:00,91.49,91.60,91.47,91.58,581
2008/1/29,14:04:00,91.59,91.63,91.53,91.54,620
2008/1/29,14:05:00,91.54,91.59,91.45,91.50,292
2008/1/29,14:06:00,91.50,91.60,91.49,91.58,245
2008/1/29,14:07:00,91.57,91.61,91.48,91.52,417
2008/1/29,14:08:00,91.51,91.54,91.45,91.48,257
2008/1/29,14:09:00,91.47,91.54,91.45,91.54,174
2008/1/29,14:10:00,91.52,91.53,91.51,91.53,126
2008/1/29,14:11:00,91.51,91.51,91.45,91.50,167
2008/1/29,14:12:00,91.51,91.55,91.51,91.55,142
2008/1/29,14:13:00,91.54,91.54,91.47,91.49,180
2008/1/29,14:14:00,91.48,91.53,91.45,91.52,399
2008/1/29,14:15:00,91.53,91.62,91.52,91.52,470
2008/1/29,14:16:00,91.52,91.58,91.51,91.56,169
2008/1/29,14:17:00,91.55,91.64,91.55,91.59,793
2008/1/29,14:18:00,91.60,91.61,91.55,91.59,228
2008/1/29,14:19:00,91.59,91.61,91.57,91.61,422
2008/1/29,14:20:00,91.61,91.69,91.61,91.69,552
2008/1/29,14:21:00,91.68,91.75,91.65,91.65,496
2008/1/29,14:22:00,91.64,91.73,91.61,91.73,459
2008/1/29,14:23:00,91.70,91.78,91.65,91.77,718
2008/1/29,14:24:00,91.76,91.78,91.69,91.71,534
2008/1/29,14:25:00,91.72,91.82,91.71,91.78,932
2008/1/29,14:26:00,91.79,91.80,91.72,91.74,332
2008/1/29,14:27:00,91.74,91.75,91.68,91.70,386
2008/1/29,14:28:00,91.71,91.72,91.60,91.60,646
2008/1/29,14:29:00,91.61,91.68,91.60,91.67,951
2008/1/29,14:30:00,91.66,91.67,91.62,91.64,1096
2008/1/29,14:31:00,91.64,91.67,91.63,91.66,416
2008/1/29,14:32:00,91.66,91.66,91.63,91.65,206
2008/1/29,14:33:00,91.66,91.67,91.65,91.67,52
2008/1/29,14:34:00,91.67,91.68,91.63,91.65,128
2008/1/29,14:35:00,91.65,91.66,91.64,91.64,136
2008/1/29,14:36:00,91.64,91.64,91.62,91.62,130
2008/1/29,14:37:00,91.63,91.63,91.60,91.62,136
2008/1/29,14:38:00,91.62,91.63,91.59,91.60,253
2008/1/29,14:39:00,91.60,91.62,91.58,91.62,106
2008/1/29,14:40:00,91.61,91.62,91.59,91.59,39
2008/1/29,14:41:00,91.60,91.65,91.59,91.64,120
2008/1/29,14:42:00,91.64,91.65,91.63,91.64,50
2008/1/29,14:43:00,91.64,91.64,91.61,91.62,34
2008/1/29,14:44:00,91.62,91.63,91.62,91.62,31
2008/1/29,14:45:00,91.62,91.64,91.62,91.64,8
2008/1/29,14:46:00,91.63,91.65,91.63,91.65,71
2008/1/29,14:47:00,91.64,91.64,91.64,91.64,13
2008/1/29,14:48:00,91.65,91.65,91.65,91.65,25
2008/1/29,14:49:00,91.65,91.65,91.64,91.64,12
2008/1/29,14:50:00,91.64,91.65,91.64,91.65,9
2008/1/29,14:51:00,91.65,91.65,91.65,91.65,10
2008/1/29,14:52:00,91.65,91.66,91.64,91.66,18
2008/1/29,14:53:00,91.65,91.67,91.65,91.66,42
2008/1/29,14:54:00,91.67,91.69,91.66,91.67,83
2008/1/29,14:55:00,91.68,91.72,91.68,91.72,195
2008/1/29,14:56:00,91.72,91.73,91.70,91.73,26
2008/1/29,14:57:00,91.72,91.72,91.71,91.72,33
2008/1/29,14:58:00,91.72,91.72,91.72,91.72,1
2008/1/29,14:59:00,91.71,91.72,91.70,91.70,90
2008/1/29,15:00:00,91.70,91.72,91.70,91.72,34
2008/1/29,15:01:00,91.72,91.72,91.69,91.70,23
2008/1/29,15:02:00,91.68,91.68,91.64,91.67,44
2008/1/29,15:03:00,91.68,91.69,91.68,91.69,5
2008/1/29,15:04:00,91.68,91.70,91.68,91.70,11
2008/1/29,15:05:00,91.68,91.71,91.68,91.71,12
2008/1/29,15:06:00,91.71,91.71,91.69,91.70,11
2008/1/29,15:07:00,91.69,91.69,91.69,91.69,1
2008/1/29,15:08:00,91.69,91.71,91.69,91.71,9
2008/1/29,15:09:00,91.69,91.73,91.69,91.73,49
2008/1/29,15:10:00,91.74,91.75,91.73,91.75,25
2008/1/29,15:11:00,91.75,91.75,91.74,91.74,32
2008/1/29,15:12:00,91.75,91.78,91.73,91.74,90
2008/1/29,15:13:00,91.73,91.77,91.69,91.73,88
2008/1/29,15:14:00,91.73,91.74,91.73,91.74,14
2008/1/29,15:15:00,91.73,91.74,91.73,91.74,6
2008/1/29,15:16:00,91.73,91.73,91.72,91.73,11
2008/1/29,15:17:00,91.72,91.75,91.72,91.75,41
2008/1/29,15:19:00,91.73,91.75,91.73,91.75,9
2008/1/29,15:20:00,91.76,91.76,91.74,91.74,3
2008/1/29,15:21:00,91.76,91.76,91.73,91.73,11
2008/1/29,15:22:00,91.76,91.79,91.75,91.75,56
2008/1/29,15:23:00,91.76,91.80,91.76,91.79,53
2008/1/29,15:24:00,91.79,91.80,91.78,91.78,8
2008/1/29,15:25:00,91.79,91.79,91.78,91.78,51
2008/1/29,15:26:00,91.77,91.79,91.76,91.79,27
2008/1/29,15:27:00,91.79,91.79,91.74,91.78,21
2008/1/29,15:28:00,91.77,91.77,91.77,91.77,3
2008/1/29,15:29:00,91.76,91.77,91.76,91.77,8
2008/1/29,15:30:00,91.76,91.76,91.75,91.75,7
2008/1/29,15:31:00,91.77,91.77,91.77,91.77,4
2008/1/29,15:32:00,91.78,91.79,91.77,91.79,7
2008/1/29,15:34:00,91.78,91.78,91.78,91.78,2
2008/1/29,15:35:00,91.79,91.80,91.79,91.79,53
2008/1/29,15:36:00,91.78,91.78,91.78,91.78,6
2008/1/29,15:37:00,91.78,91.80,91.77,91.80,54
2008/1/29,15:38:00,91.80,91.80,91.78,91.78,15
2008/1/29,15:39:00,91.78,91.78,91.78,91.78,1
2008/1/29,15:40:00,91.78,91.79,91.78,91.79,3
2008/1/29,15:41:00,91.79,91.79,91.79,91.79,5
2008/1/29,15:43:00,91.79,91.80,91.78,91.80,19
2008/1/29,15:44:00,91.79,91.80,91.79,91.79,53
2008/1/29,15:45:00,91.79,91.79,91.79,91.79,6
2008/1/29,15:46:00,91.79,91.79,91.79,91.79,4
2008/1/29,15:47:00,91.79,91.79,91.78,91.79,7
2008/1/29,15:48:00,91.80,91.80,91.79,91.79,25
2008/1/29,15:49:00,91.80,91.83,91.80,91.83,201
2008/1/29,15:50:00,91.83,91.83,91.80,91.82,43
2008/1/29,15:51:00,91.81,91.81,91.81,91.81,2
2008/1/29,15:52:00,91.82,91.86,91.82,91.84,97
2008/1/29,15:53:00,91.84,91.85,91.82,91.84,13
2008/1/29,15:54:00,91.84,91.84,91.83,91.84,4
2008/1/29,15:55:00,91.84,91.84,91.83,91.83,7
2008/1/29,15:56:00,91.83,91.85,91.80,91.82,51
2008/1/29,15:58:00,91.85,91.85,91.82,91.82,39
2008/1/29,15:59:00,91.82,91.82,91.78,91.80,93
2008/1/29,16:00:00,91.80,91.82,91.80,91.82,10
2008/1/29,16:01:00,91.80,91.81,91.80,91.80,50
2008/1/29,16:02:00,91.81,91.86,91.81,91.86,24
2008/1/29,16:03:00,91.85,91.88,91.85,91.88,43
2008/1/29,16:04:00,91.86,91.88,91.86,91.87,37
2008/1/29,16:05:00,91.86,91.86,91.84,91.84,11
2008/1/29,16:06:00,91.85,91.86,91.85,91.85,10
2008/1/29,16:07:00,91.84,91.85,91.83,91.83,8
2008/1/29,16:08:00,91.83,91.84,91.83,91.84,2
2008/1/29,16:09:00,91.83,91.86,91.83,91.86,51
2008/1/29,16:10:00,91.86,91.90,91.85,91.90,46
2008/1/29,16:11:00,91.87,91.89,91.87,91.89,23
2008/1/29,16:12:00,91.87,91.89,91.87,91.89,8
2008/1/29,16:13:00,91.88,91.90,91.87,91.90,47
2008/1/29,16:14:00,91.87,91.90,91.87,91.88,34
2008/1/29,16:15:00,91.88,91.90,91.85,91.85,46
2008/1/29,16:16:00,91.85,91.86,91.80,91.82,68
2008/1/29,16:17:00,91.82,91.84,91.80,91.82,50
2008/1/29,16:19:00,91.83,91.84,91.83,91.84,3
2008/1/29,16:20:00,91.85,91.86,91.82,91.85,38
2008/1/29,16:21:00,91.86,91.87,91.86,91.87,4
2008/1/29,16:22:00,91.85,91.85,91.85,91.85,1
2008/1/29,16:23:00,91.85,91.85,91.85,91.85,1
2008/1/29,16:24:00,91.87,91.88,91.87,91.88,36
2008/1/29,16:25:00,91.88,91.88,91.88,91.88,3
2008/1/29,16:26:00,91.89,91.90,91.89,91.90,19
2008/1/29,16:27:00,91.89,91.91,91.88,91.91,17
2008/1/29,16:28:00,91.91,91.93,91.90,91.92,62
2008/1/29,16:29:00,91.92,91.93,91.92,91.93,2
2008/1/29,16:30:00,91.93,91.93,91.93,91.93,1
2008/1/29,16:31:00,91.90,91.90,91.90,91.90,1
2008/1/29,16:32:00,91.91,91.91,91.91,91.91,1
2008/1/29,16:33:00,91.91,91.91,91.90,91.91,22
2008/1/29,16:34:00,91.93,91.97,91.90,91.97,83
2008/1/29,16:35:00,91.97,92.07,91.97,92.04,265
2008/1/29,16:36:00,92.01,92.02,92.00,92.00,43
2008/1/29,16:37:00,92.02,92.05,92.02,92.05,17
2008/1/29,16:38:00,92.05,92.06,92.05,92.05,45
2008/1/29,16:39:00,92.05,92.06,92.03,92.06,68
2008/1/29,16:40:00,92.06,92.06,92.03,92.03,12
2008/1/29,16:41:00,92.04,92.04,92.01,92.02,60
2008/1/29,16:42:00,92.02,92.02,92.01,92.01,4
2008/1/29,16:43:00,92.03,92.03,92.00,92.00,47
2008/1/29,16:44:00,92.03,92.03,92.03,92.03,1
2008/1/29,16:45:00,92.01,92.01,92.01,92.01,5
2008/1/29,16:46:00,92.00,92.00,92.00,92.00,2
2008/1/29,16:47:00,92.02,92.04,92.02,92.04,16
2008/1/29,16:48:00,92.04,92.04,92.03,92.04,4
2008/1/29,16:49:00,92.03,92.05,92.03,92.05,44
2008/1/29,16:50:00,92.05,92.07,92.01,92.07,88
2008/1/29,16:51:00,92.05,92.08,92.04,92.05,70
2008/1/29,16:53:00,92.07,92.08,92.07,92.08,35
2008/1/29,16:54:00,92.09,92.13,92.08,92.11,138
2008/1/29,16:55:00,92.10,92.12,92.10,92.11,15
2008/1/29,16:56:00,92.11,92.11,92.09,92.10,43
2008/1/29,16:57:00,92.12,92.15,92.10,92.15,104
2008/1/29,16:58:00,92.13,92.15,92.09,92.12,141
2008/1/29,16:59:00,92.12,92.17,92.12,92.17,48
2008/1/29,17:00:00,92.18,92.29,92.17,92.24,215
2008/1/29,17:01:00,92.22,92.24,92.20,92.24,39
2008/1/29,17:02:00,92.24,92.24,92.24,92.24,13
2008/1/29,17:03:00,92.25,92.30,92.25,92.28,64
2008/1/29,17:04:00,92.27,92.27,92.25,92.25,27
2008/1/29,17:05:00,92.25,92.28,92.24,92.25,51
2008/1/29,17:06:00,92.27,92.30,92.27,92.29,59
2008/1/29,17:07:00,92.27,92.28,92.27,92.28,2
2008/1/29,17:08:00,92.29,92.31,92.29,92.30,29
2008/1/29,17:09:00,92.30,92.39,92.28,92.30,99
2008/1/29,17:10:00,92.30,92.33,92.30,92.33,73
2008/1/29,17:11:00,92.35,92.36,92.30,92.36,51
2008/1/29,17:12:00,92.37,92.39,92.35,92.39,139
2008/1/29,17:13:00,92.39,92.41,92.37,92.37,130
2008/1/29,17:14:00,92.41,92.42,92.30,92.37,51
2008/1/29,17:15:00,92.35,92.35,92.27,92.28,107
2008/1/29,18:02:00,92.37,92.46,92.37,92.43,19
2008/1/29,18:03:00,92.42,92.46,92.41,92.46,8
2008/1/29,18:04:00,92.44,92.44,92.44,92.44,1
2008/1/29,18:05:00,92.45,92.49,92.45,92.46,15
2008/1/29,18:06:00,92.49,92.58,92.48,92.53,71
2008/1/29,18:07:00,92.52,92.55,92.48,92.55,9
2008/1/29,18:08:00,92.51,92.64,92.51,92.64,66
2008/1/29,18:09:00,92.59,92.61,92.59,92.60,14
2008/1/29,18:10:00,92.60,92.64,92.57,92.64,71
2008/1/29,18:11:00,92.63,92.68,92.63,92.67,184
2008/1/29,18:12:00,92.67,92.71,92.67,92.70,39
2008/1/29,18:13:00,92.70,92.71,92.61,92.68,58
2008/1/29,18:14:00,92.68,92.68,92.50,92.56,62
2008/1/29,18:15:00,92.55,92.55,92.50,92.50,61
2008/1/29,18:16:00,92.47,92.47,92.41,92.46,50
2008/1/29,18:17:00,92.47,92.47,92.47,92.47,1
2008/1/29,18:18:00,92.47,92.49,92.46,92.49,7
2008/1/29,18:20:00,92.47,92.47,92.47,92.47,2
2008/1/29,18:21:00,92.46,92.48,92.46,92.48,7
2008/1/29,18:23:00,92.46,92.50,92.46,92.50,14
2008/1/29,18:24:00,92.55,92.59,92.55,92.59,2
2008/1/29,18:26:00,92.55,92.55,92.52,92.52,5
2008/1/29,18:27:00,92.50,92.50,92.50,92.50,2
2008/1/29,18:28:00,92.51,92.53,92.51,92.52,3
2008/1/29,18:29:00,92.51,92.55,92.51,92.55,8
2008/1/29,18:30:00,92.55,92.55,92.51,92.55,21
2008/1/29,18:32:00,92.51,92.52,92.51,92.51,9
2008/1/29,18:34:00,92.51,92.51,92.51,92.51,1
2008/1/29,18:35:00,92.47,92.47,92.47,92.47,1
2008/1/29,18:36:00,92.46,92.46,92.45,92.45,6
2008/1/29,18:37:00,92.45,92.48,92.45,92.48,2
2008/1/29,18:38:00,92.48,92.48,92.47,92.47,4
2008/1/29,18:39:00,92.48,92.48,92.48,92.48,3
2008/1/29,18:40:00,92.49,92.53,92.49,92.50,40
2008/1/29,18:41:00,92.54,92.54,92.54,92.54,1
2008/1/29,18:42:00,92.55,92.55,92.55,92.55,1
2008/1/29,18:43:00,92.55,92.56,92.55,92.56,3
2008/1/29,18:44:00,92.57,92.57,92.53,92.53,6
2008/1/29,18:45:00,92.50,92.50,92.50,92.50,1
2008/1/29,18:46:00,92.50,92.50,92.50,92.50,10
2008/1/29,18:47:00,92.51,92.51,92.50,92.50,8
2008/1/29,18:48:00,92.51,92.51,92.45,92.45,20
2008/1/29,18:49:00,92.47,92.47,92.40,92.40,11
2008/1/29,18:50:00,92.43,92.43,92.43,92.43,1
2008/1/29,18:51:00,92.42,92.42,92.40,92.40,6
2008/1/29,18:52:00,92.44,92.44,92.44,92.44,1
2008/1/29,18:53:00,92.45,92.45,92.45,92.45,1
2008/1/29,18:54:00,92.47,92.48,92.47,92.48,2
2008/1/29,18:55:00,92.48,92.48,92.46,92.48,5
2008/1/29,18:56:00,92.50,92.51,92.50,92.51,5
2008/1/29,18:57:00,92.53,92.56,92.49,92.49,18
2008/1/29,18:58:00,92.53,92.55,92.51,92.55,4
2008/1/29,18:59:00,92.55,92.58,92.55,92.57,6
2008/1/29,19:00:00,92.57,92.57,92.55,92.55,2
2008/1/29,19:01:00,92.52,92.52,92.52,92.52,2
2008/1/29,19:02:00,92.50,92.50,92.43,92.43,33
2008/1/29,19:03:00,92.43,92.43,92.43,92.43,2
2008/1/29,19:04:00,92.43,92.43,92.43,92.43,3
2008/1/29,19:05:00,92.43,92.43,92.43,92.43,1
2008/1/29,19:06:00,92.43,92.43,92.43,92.43,1
2008/1/29,19:07:00,92.49,92.49,92.49,92.49,1
2008/1/29,19:08:00,92.49,92.49,92.49,92.49,1
2008/1/29,19:09:00,92.46,92.46,92.31,92.31,28
2008/1/29,19:10:00,92.40,92.40,92.40,92.40,9
2008/1/29,19:11:00,92.40,92.40,92.40,92.40,1
2008/1/29,19:15:00,92.42,92.42,92.41,92.41,3
2008/1/29,19:17:00,92.41,92.41,92.40,92.40,11
2008/1/29,19:18:00,92.38,92.38,92.34,92.34,3
2008/1/29,19:19:00,92.40,92.40,92.40,92.40,10
2008/1/29,19:20:00,92.36,92.36,92.36,92.36,2
2008/1/29,19:21:00,92.40,92.40,92.40,92.40,1
2008/1/29,19:22:00,92.39,92.39,92.36,92.36,5
2008/1/29,19:23:00,92.37,92.37,92.37,92.37,5
2008/1/29,19:24:00,92.36,92.36,92.32,92.32,11
2008/1/29,19:25:00,92.32,92.32,92.32,92.32,8
2008/1/29,19:26:00,92.33,92.34,92.32,92.34,3
2008/1/29,19:27:00,92.35,92.35,92.35,92.35,7
2008/1/29,19:28:00,92.34,92.34,92.33,92.33,2
2008/1/29,19:29:00,92.35,92.35,92.35,92.35,1
2008/1/29,19:30:00,92.35,92.35,92.33,92.33,2
2008/1/29,19:31:00,92.39,92.39,92.39,92.39,1
2008/1/29,19:32:00,92.33,92.33,92.32,92.32,16
2008/1/29,19:33:00,92.29,92.29,92.26,92.26,14
2008/1/29,19:36:00,92.30,92.30,92.30,92.30,1
2008/1/29,19:39:00,92.31,92.35,92.31,92.35,3
2008/1/29,19:40:00,92.37,92.37,92.37,92.37,1
2008/1/29,19:41:00,92.37,92.40,92.37,92.40,15
2008/1/29,19:42:00,92.41,92.48,92.41,92.48,12
2008/1/29,19:43:00,92.47,92.48,92.41,92.41,13
2008/1/29,19:44:00,92.49,92.49,92.49,92.49,3
2008/1/29,19:45:00,92.49,92.49,92.49,92.49,2
2008/1/29,19:46:00,92.49,92.50,92.48,92.48,25
2008/1/29,19:47:00,92.50,92.51,92.50,92.51,14
2008/1/29,19:48:00,92.51,92.51,92.51,92.51,1
2008/1/29,19:49:00,92.49,92.49,92.48,92.48,2
2008/1/29,19:54:00,92.47,92.47,92.47,92.47,1
2008/1/29,19:55:00,92.43,92.43,92.43,92.43,1
2008/1/29,19:59:00,92.49,92.49,92.49,92.49,3
2008/1/29,20:04:00,92.45,92.45,92.45,92.45,1
2008/1/29,20:07:00,92.49,92.49,92.49,92.49,1
2008/1/29,20:08:00,92.48,92.48,92.48,92.48,1
2008/1/29,20:10:00,92.45,92.48,92.45,92.48,2
2008/1/29,20:11:00,92.48,92.53,92.48,92.53,12
2008/1/29,20:13:00,92.51,92.52,92.51,92.52,2
2008/1/29,20:14:00,92.46,92.51,92.46,92.51,2
2008/1/29,20:15:00,92.53,92.54,92.53,92.54,5
2008/1/29,20:16:00,92.51,92.51,92.50,92.50,46
2008/1/29,20:18:00,92.49,92.49,92.48,92.48,5
2008/1/29,20:19:00,92.50,92.50,92.46,92.46,7
2008/1/29,20:20:00,92.47,92.47,92.47,92.47,20
2008/1/29,20:21:00,92.47,92.47,92.47,92.47,8
2008/1/29,20:22:00,92.47,92.51,92.47,92.50,17
2008/1/29,20:23:00,92.50,92.50,92.50,92.50,8
2008/1/29,20:24:00,92.50,92.50,92.50,92.50,1
2008/1/29,20:25:00,92.50,92.50,92.48,92.48,3
2008/1/29,20:26:00,92.49,92.51,92.49,92.51,2
2008/1/29,20:27:00,92.48,92.48,92.48,92.48,1
2008/1/29,20:28:00,92.47,92.47,92.47,92.47,8
2008/1/29,20:29:00,92.45,92.49,92.45,92.49,2
2008/1/29,20:37:00,92.48,92.49,92.48,92.49,5
2008/1/29,20:43:00,92.46,92.46,92.43,92.43,4
2008/1/29,20:45:00,92.46,92.46,92.46,92.46,1
2008/1/29,20:46:00,92.46,92.46,92.45,92.46,10
2008/1/29,20:47:00,92.46,92.46,92.46,92.46,2
2008/1/29,20:50:00,92.47,92.47,92.46,92.46,2
2008/1/29,20:51:00,92.46,92.46,92.44,92.44,2
2008/1/29,20:52:00,92.44,92.44,92.44,92.44,2
2008/1/29,20:55:00,92.44,92.44,92.39,92.41,6
2008/1/29,20:59:00,92.39,92.39,92.30,92.32,18
2008/1/29,21:01:00,92.39,92.39,92.39,92.39,1
2008/1/29,21:03:00,92.33,92.33,92.31,92.31,15
2008/1/29,21:04:00,92.32,92.33,92.32,92.33,5
2008/1/29,21:05:00,92.37,92.37,92.35,92.35,7
2008/1/29,21:06:00,92.37,92.37,92.35,92.37,6
2008/1/29,21:07:00,92.39,92.39,92.39,92.39,1
2008/1/29,21:10:00,92.39,92.40,92.39,92.40,10
2008/1/29,21:11:00,92.40,92.40,92.40,92.40,7
2008/1/29,21:13:00,92.41,92.44,92.41,92.44,4
2008/1/29,21:19:00,92.44,92.45,92.44,92.45,2
2008/1/29,21:23:00,92.45,92.45,92.45,92.45,1
2008/1/29,21:24:00,92.44,92.44,92.41,92.41,3
2008/1/29,21:31:00,92.43,92.43,92.43,92.43,1
2008/1/29,21:32:00,92.45,92.45,92.45,92.45,1
2008/1/29,21:33:00,92.42,92.42,92.42,92.42,1
2008/1/29,21:37:00,92.46,92.46,92.46,92.46,1
2008/1/29,21:38:00,92.42,92.42,92.42,92.42,1
2008/1/29,21:41:00,92.42,92.42,92.42,92.42,1
2008/1/29,21:42:00,92.44,92.44,92.44,92.44,3
2008/1/29,21:43:00,92.48,92.49,92.48,92.49,5
2008/1/29,21:45:00,92.49,92.49,92.49,92.49,2
2008/1/29,21:46:00,92.47,92.47,92.47,92.47,1
2008/1/29,21:48:00,92.46,92.46,92.46,92.46,2
2008/1/29,21:51:00,92.47,92.47,92.47,92.47,1
2008/1/29,21:55:00,92.43,92.46,92.43,92.46,3
2008/1/29,21:56:00,92.44,92.44,92.44,92.44,1
2008/1/29,21:57:00,92.44,92.44,92.44,92.44,1
2008/1/29,21:58:00,92.47,92.48,92.47,92.48,5
2008/1/29,21:59:00,92.44,92.44,92.43,92.43,3
2008/1/29,22:00:00,92.42,92.43,92.42,92.43,2
2008/1/29,22:07:00,92.46,92.48,92.46,92.48,20
2008/1/29,22:08:00,92.47,92.47,92.47,92.47,2
2008/1/29,22:09:00,92.43,92.46,92.42,92.46,6
2008/1/29,22:10:00,92.49,92.49,92.49,92.49,2
2008/1/29,22:12:00,92.46,92.46,92.46,92.46,5
2008/1/29,22:16:00,92.43,92.43,92.41,92.41,4
2008/1/29,22:19:00,92.40,92.40,92.40,92.40,5
2008/1/29,22:20:00,92.43,92.43,92.40,92.40,2
2008/1/29,22:22:00,92.42,92.42,92.42,92.42,1
2008/1/29,22:23:00,92.42,92.42,92.42,92.42,1
2008/1/29,22:24:00,92.43,92.43,92.43,92.43,1
2008/1/29,22:25:00,92.43,92.43,92.42,92.42,3
2008/1/29,22:27:00,92.42,92.42,92.41,92.41,3
2008/1/29,22:28:00,92.42,92.42,92.42,92.42,1
2008/1/29,22:29:00,92.41,92.41,92.40,92.40,3
2008/1/29,22:30:00,92.39,92.39,92.39,92.39,1
2008/1/29,22:31:00,92.40,92.40,92.39,92.40,5
2008/1/29,22:32:00,92.39,92.41,92.39,92.41,11
2008/1/29,22:34:00,92.42,92.42,92.42,92.42,1
2008/1/29,22:35:00,92.43,92.43,92.43,92.43,1
2008/1/29,22:36:00,92.44,92.44,92.43,92.43,3
2008/1/29,22:37:00,92.44,92.44,92.44,92.44,1
2008/1/29,22:38:00,92.45,92.45,92.45,92.45,2
2008/1/29,22:41:00,92.41,92.41,92.41,92.41,1
2008/1/29,22:42:00,92.40,92.40,92.39,92.39,2
2008/1/29,22:44:00,92.40,92.40,92.39,92.40,8
2008/1/29,22:45:00,92.37,92.37,92.36,92.36,4
2008/1/29,22:46:00,92.38,92.40,92.38,92.40,25
2008/1/29,22:47:00,92.43,92.45,92.43,92.45,25
2008/1/29,22:49:00,92.42,92.42,92.41,92.41,3
2008/1/29,22:53:00,92.40,92.40,92.40,92.40,1
2008/1/29,22:55:00,92.40,92.42,92.40,92.42,3
2008/1/29,22:58:00,92.40,92.40,92.38,92.38,3
2008/1/29,23:04:00,92.37,92.37,92.37,92.37,1
2008/1/29,23:08:00,92.39,92.39,92.37,92.37,2
2008/1/29,23:11:00,92.39,92.39,92.39,92.39,6
2008/1/29,23:13:00,92.39,92.39,92.37,92.37,2
2008/1/29,23:16:00,92.37,92.37,92.37,92.37,1
2008/1/29,23:21:00,92.38,92.38,92.38,92.38,1
2008/1/29,23:24:00,92.38,92.39,92.38,92.39,5
2008/1/29,23:25:00,92.39,92.39,92.39,92.39,1
2008/1/29,23:26:00,92.39,92.40,92.39,92.40,5
2008/1/29,23:28:00,92.38,92.38,92.38,92.38,1
2008/1/29,23:30:00,92.39,92.39,92.39,92.39,1
2008/1/29,23:31:00,92.37,92.37,92.35,92.36,18
2008/1/29,23:32:00,92.36,92.37,92.35,92.37,20
2008/1/29,23:33:00,92.37,92.38,92.37,92.38,8
2008/1/29,23:34:00,92.38,92.40,92.38,92.40,21
2008/1/29,23:35:00,92.40,92.40,92.40,92.40,10
2008/1/29,23:36:00,92.39,92.40,92.34,92.38,28
2008/1/29,23:37:00,92.37,92.38,92.37,92.37,9
2008/1/29,23:38:00,92.38,92.40,92.37,92.38,7
2008/1/29,23:39:00,92.38,92.41,92.37,92.41,11
2008/1/29,23:40:00,92.40,92.40,92.40,92.40,9
2008/1/29,23:41:00,92.40,92.40,92.38,92.38,3
2008/1/29,23:42:00,92.36,92.36,92.36,92.36,1
2008/1/29,23:43:00,92.35,92.35,92.35,92.35,1
2008/1/29,23:44:00,92.35,92.35,92.35,92.35,2
2008/1/29,23:45:00,92.35,92.35,92.34,92.34,5
2008/1/29,23:46:00,92.35,92.35,92.34,92.34,2
2008/1/29,23:47:00,92.33,92.33,92.30,92.30,5
2008/1/29,23:48:00,92.30,92.30,92.30,92.30,12
2008/1/29,23:49:00,92.30,92.30,92.30,92.30,4
2008/1/29,23:50:00,92.29,92.29,92.29,92.29,2
2008/1/29,23:51:00,92.28,92.30,92.28,92.30,4
2008/1/29,23:52:00,92.28,92.28,92.27,92.27,3
2008/1/29,23:53:00,92.26,92.28,92.26,92.28,7
2008/1/29,23:54:00,92.27,92.27,92.25,92.27,6
2008/1/29,23:55:00,92.26,92.27,92.25,92.25,19
2008/1/29,23:56:00,92.27,92.27,92.25,92.25,9
2008/1/29,23:57:00,92.25,92.27,92.25,92.27,4
2008/1/29,23:58:00,92.26,92.28,92.26,92.28,4
2008/1/29,23:59:00,92.25,92.25,92.23,92.23,35
2008/1/30,00:00:00,92.23,92.24,92.22,92.22,20
2008/1/30,00:01:00,92.22,92.22,92.22,92.22,8
2008/1/30,00:03:00,92.22,92.22,92.22,92.22,5
2008/1/30,00:04:00,92.22,92.22,92.22,92.22,1
2008/1/30,00:05:00,92.22,92.22,92.14,92.19,61
2008/1/30,00:06:00,92.19,92.19,92.19,92.19,1
2008/1/30,00:07:00,92.18,92.19,92.16,92.16,19
2008/1/30,00:08:00,92.17,92.18,92.15,92.15,10
2008/1/30,00:09:00,92.15,92.15,92.15,92.15,1
2008/1/30,00:10:00,92.16,92.16,92.15,92.15,2
2008/1/30,00:11:00,92.14,92.15,92.14,92.14,8
2008/1/30,00:12:00,92.14,92.14,92.14,92.14,1
2008/1/30,00:18:00,92.16,92.18,92.16,92.18,2
2008/1/30,00:19:00,92.19,92.19,92.19,92.19,1
2008/1/30,00:20:00,92.20,92.20,92.20,92.20,6
2008/1/30,00:21:00,92.21,92.21,92.15,92.15,5
2008/1/30,00:22:00,92.15,92.16,92.15,92.16,3
2008/1/30,00:26:00,92.17,92.17,92.17,92.17,2
2008/1/30,00:27:00,92.19,92.19,92.17,92.17,2
2008/1/30,00:31:00,92.15,92.15,92.15,92.15,1
2008/1/30,00:33:00,92.15,92.15,92.14,92.14,6
2008/1/30,00:34:00,92.14,92.14,92.14,92.14,1
2008/1/30,00:35:00,92.14,92.15,92.14,92.14,3
2008/1/30,00:37:00,92.14,92.14,92.12,92.12,6
2008/1/30,00:38:00,92.12,92.14,92.12,92.14,13
2008/1/30,00:41:00,92.17,92.18,92.17,92.18,2
2008/1/30,00:42:00,92.17,92.18,92.17,92.18,2
2008/1/30,00:43:00,92.18,92.20,92.18,92.18,13
2008/1/30,00:44:00,92.18,92.21,92.18,92.21,9
2008/1/30,00:45:00,92.22,92.24,92.22,92.24,2
2008/1/30,00:46:00,92.24,92.35,92.24,92.35,17
2008/1/30,00:47:00,92.31,92.33,92.31,92.33,3
2008/1/30,00:48:00,92.33,92.34,92.33,92.34,3
2008/1/30,00:49:00,92.34,92.34,92.33,92.33,2
2008/1/30,00:50:00,92.30,92.31,92.30,92.31,2
2008/1/30,00:51:00,92.32,92.32,92.31,92.31,2
2008/1/30,00:52:00,92.30,92.30,92.30,92.30,1
2008/1/30,00:54:00,92.32,92.32,92.32,92.32,2
2008/1/30,00:55:00,92.32,92.33,92.32,92.33,5
2008/1/30,00:58:00,92.33,92.33,92.33,92.33,1
2008/1/30,01:00:00,92.32,92.32,92.32,92.32,1
2008/1/30,01:03:00,92.30,92.30,92.30,92.30,1
2008/1/30,01:04:00,92.29,92.29,92.29,92.29,1
2008/1/30,01:07:00,92.25,92.25,92.25,92.25,1
2008/1/30,01:09:00,92.28,92.28,92.28,92.28,1
2008/1/30,01:11:00,92.25,92.25,92.23,92.23,2
2008/1/30,01:15:00,92.23,92.23,92.21,92.21,3
2008/1/30,01:16:00,92.21,92.21,92.21,92.21,1
2008/1/30,01:17:00,92.23,92.23,92.23,92.23,1
2008/1/30,01:19:00,92.21,92.21,92.21,92.21,1
2008/1/30,01:20:00,92.20,92.20,92.17,92.17,5
2008/1/30,01:23:00,92.18,92.18,92.18,92.18,1
2008/1/30,01:24:00,92.20,92.20,92.20,92.20,5
2008/1/30,01:25:00,92.19,92.20,92.19,92.20,2
2008/1/30,01:26:00,92.20,92.20,92.20,92.20,1
2008/1/30,01:27:00,92.20,92.20,92.20,92.20,1
2008/1/30,01:29:00,92.19,92.19,92.19,92.19,1
2008/1/30,01:30:00,92.19,92.19,92.19,92.19,3
2008/1/30,01:31:00,92.19,92.19,92.19,92.19,1
2008/1/30,01:32:00,92.20,92.20,92.20,92.20,6
2008/1/30,01:33:00,92.20,92.20,92.20,92.20,4
2008/1/30,01:34:00,92.20,92.20,92.19,92.19,7
2008/1/30,01:35:00,92.17,92.17,92.17,92.17,3
2008/1/30,01:36:00,92.15,92.15,92.15,92.15,1
2008/1/30,01:37:00,92.14,92.14,92.14,92.14,1
2008/1/30,01:38:00,92.17,92.17,92.17,92.17,1
2008/1/30,01:39:00,92.18,92.19,92.18,92.19,2
2008/1/30,01:40:00,92.19,92.20,92.19,92.20,4
2008/1/30,01:42:00,92.20,92.20,92.19,92.19,9
2008/1/30,01:43:00,92.18,92.18,92.18,92.18,1
2008/1/30,01:45:00,92.19,92.20,92.19,92.20,9
2008/1/30,01:46:00,92.19,92.19,92.16,92.16,16
2008/1/30,01:48:00,92.19,92.19,92.19,92.19,1
2008/1/30,01:49:00,92.17,92.17,92.17,92.17,1
2008/1/30,01:50:00,92.17,92.17,92.14,92.14,6
2008/1/30,01:52:00,92.15,92.15,92.15,92.15,1
2008/1/30,01:54:00,92.14,92.14,92.14,92.14,7
2008/1/30,01:55:00,92.14,92.15,92.14,92.15,3
2008/1/30,01:56:00,92.15,92.15,92.15,92.15,2
2008/1/30,01:58:00,92.15,92.15,92.15,92.15,1
2008/1/30,01:59:00,92.13,92.16,92.13,92.16,13
2008/1/30,02:00:00,92.16,92.16,92.16,92.16,9
2008/1/30,02:01:00,92.17,92.19,92.16,92.19,27
2008/1/30,02:02:00,92.19,92.20,92.19,92.19,34
2008/1/30,02:03:00,92.18,92.19,92.18,92.19,58
2008/1/30,02:04:00,92.19,92.21,92.19,92.20,23
2008/1/30,02:05:00,92.20,92.20,92.19,92.19,8
2008/1/30,02:06:00,92.19,92.19,92.19,92.19,9
2008/1/30,02:07:00,92.20,92.20,92.19,92.20,15
2008/1/30,02:08:00,92.21,92.21,92.19,92.19,4
2008/1/30,02:09:00,92.20,92.20,92.19,92.19,5
2008/1/30,02:11:00,92.20,92.20,92.19,92.19,10
2008/1/30,02:12:00,92.20,92.21,92.20,92.21,6
2008/1/30,02:13:00,92.20,92.20,92.20,92.20,1
2008/1/30,02:14:00,92.20,92.20,92.19,92.19,3
2008/1/30,02:15:00,92.20,92.20,92.20,92.20,2
2008/1/30,02:16:00,92.19,92.19,92.19,92.19,1
2008/1/30,02:17:00,92.20,92.20,92.20,92.20,2
2008/1/30,02:18:00,92.19,92.20,92.19,92.19,23
2008/1/30,02:19:00,92.19,92.21,92.19,92.21,18
2008/1/30,02:20:00,92.21,92.21,92.20,92.21,4
2008/1/30,02:21:00,92.21,92.21,92.21,92.21,1
2008/1/30,02:22:00,92.21,92.21,92.21,92.21,5
2008/1/30,02:23:00,92.21,92.21,92.21,92.21,5
2008/1/30,02:24:00,92.20,92.20,92.20,92.20,5
2008/1/30,02:27:00,92.20,92.20,92.20,92.20,11
2008/1/30,02:28:00,92.20,92.20,92.20,92.20,2
2008/1/30,02:29:00,92.20,92.20,92.19,92.20,32
2008/1/30,02:30:00,92.20,92.20,92.20,92.20,5
2008/1/30,02:32:00,92.20,92.21,92.20,92.21,5
2008/1/30,02:33:00,92.21,92.21,92.20,92.20,3
2008/1/30,02:34:00,92.20,92.21,92.19,92.21,34
2008/1/30,02:35:00,92.20,92.21,92.20,92.20,16
2008/1/30,02:36:00,92.20,92.20,92.20,92.20,4
2008/1/30,02:37:00,92.21,92.21,92.21,92.21,1
2008/1/30,02:38:00,92.21,92.21,92.21,92.21,1
2008/1/30,02:39:00,92.20,92.20,92.20,92.20,5
2008/1/30,02:40:00,92.20,92.20,92.20,92.20,17
2008/1/30,02:41:00,92.20,92.20,92.16,92.20,19
2008/1/30,02:42:00,92.20,92.20,92.20,92.20,11
2008/1/30,02:44:00,92.20,92.20,92.20,92.20,12
2008/1/30,02:45:00,92.20,92.20,92.20,92.20,22
2008/1/30,02:46:00,92.21,92.21,92.20,92.21,22
2008/1/30,02:47:00,92.20,92.20,92.20,92.20,4
2008/1/30,02:48:00,92.20,92.21,92.20,92.20,7
2008/1/30,02:50:00,92.20,92.20,92.20,92.20,5
2008/1/30,02:51:00,92.20,92.20,92.20,92.20,22
2008/1/30,02:52:00,92.20,92.21,92.20,92.21,4
2008/1/30,02:53:00,92.22,92.27,92.22,92.27,14
2008/1/30,02:54:00,92.23,92.23,92.23,92.23,1
2008/1/30,02:58:00,92.20,92.22,92.20,92.22,3
2008/1/30,03:01:00,92.23,92.32,92.23,92.28,10
2008/1/30,03:02:00,92.25,92.26,92.23,92.26,7
2008/1/30,03:04:00,92.24,92.31,92.21,92.21,28
2008/1/30,03:06:00,92.23,92.23,92.23,92.23,2
2008/1/30,03:07:00,92.22,92.22,92.22,92.22,1
2008/1/30,03:08:00,92.23,92.27,92.23,92.27,4
2008/1/30,03:09:00,92.25,92.30,92.25,92.30,7
2008/1/30,03:10:00,92.29,92.30,92.28,92.29,16
2008/1/30,03:11:00,92.30,92.30,92.30,92.30,1
2008/1/30,03:13:00,92.30,92.30,92.30,92.30,1
2008/1/30,03:14:00,92.31,92.35,92.31,92.35,10
2008/1/30,03:15:00,92.34,92.34,92.31,92.31,8
2008/1/30,03:16:00,92.32,92.32,92.20,92.20,21
2008/1/30,03:17:00,92.20,92.21,92.20,92.20,79
2008/1/30,03:18:00,92.20,92.21,92.20,92.20,41
2008/1/30,03:19:00,92.22,92.22,92.17,92.17,13
2008/1/30,03:20:00,92.16,92.16,92.12,92.12,13
2008/1/30,03:21:00,92.13,92.16,92.13,92.16,2
2008/1/30,03:22:00,92.12,92.12,92.07,92.07,40
2008/1/30,03:23:00,92.09,92.09,92.05,92.05,34
2008/1/30,03:24:00,92.05,92.05,92.01,92.05,64
2008/1/30,03:25:00,92.05,92.05,92.05,92.05,2
2008/1/30,03:26:00,92.04,92.06,92.03,92.06,28
2008/1/30,03:27:00,92.04,92.05,92.03,92.03,25
2008/1/30,03:28:00,92.05,92.05,92.04,92.04,2
2008/1/30,03:29:00,92.07,92.07,92.07,92.07,2
2008/1/30,03:30:00,92.05,92.15,92.05,92.15,25
2008/1/30,03:31:00,92.14,92.16,92.10,92.16,12
2008/1/30,03:32:00,92.15,92.22,92.14,92.22,33
2008/1/30,03:33:00,92.23,92.27,92.15,92.16,59
2008/1/30,03:34:00,92.15,92.21,92.14,92.17,14
2008/1/30,03:35:00,92.20,92.22,92.17,92.20,37
2008/1/30,03:36:00,92.20,92.20,92.17,92.20,7
2008/1/30,03:38:00,92.20,92.20,92.20,92.20,1
2008/1/30,03:39:00,92.20,92.33,92.19,92.32,52
2008/1/30,03:40:00,92.32,92.34,92.27,92.34,7
2008/1/30,03:41:00,92.33,92.34,92.33,92.34,3
2008/1/30,03:42:00,92.33,92.33,92.29,92.29,5
2008/1/30,03:43:00,92.29,92.35,92.28,92.35,37
2008/1/30,03:44:00,92.34,92.37,92.34,92.37,58
2008/1/30,03:45:00,92.36,92.36,92.33,92.33,6
2008/1/30,03:46:00,92.34,92.34,92.29,92.29,13
2008/1/30,03:47:00,92.30,92.31,92.26,92.31,8
2008/1/30,03:48:00,92.34,92.34,92.32,92.32,2
2008/1/30,03:49:00,92.33,92.36,92.33,92.34,11
2008/1/30,03:50:00,92.33,92.33,92.33,92.33,1
2008/1/30,03:51:00,92.33,92.35,92.33,92.33,10
2008/1/30,03:52:00,92.32,92.35,92.31,92.35,13
2008/1/30,03:53:00,92.33,92.36,92.30,92.30,32
2008/1/30,03:54:00,92.32,92.32,92.29,92.30,14
2008/1/30,03:55:00,92.31,92.32,92.28,92.28,13
2008/1/30,03:56:00,92.30,92.31,92.29,92.30,4
2008/1/30,03:57:00,92.28,92.28,92.20,92.20,24
2008/1/30,03:58:00,92.22,92.24,92.18,92.18,23
2008/1/30,03:59:00,92.22,92.22,92.21,92.21,2
2008/1/30,04:00:00,92.23,92.23,92.21,92.21,5
2008/1/30,04:01:00,92.21,92.22,92.20,92.20,13
2008/1/30,04:03:00,92.20,92.21,92.20,92.21,46
2008/1/30,04:04:00,92.20,92.20,92.19,92.19,13
2008/1/30,04:05:00,92.19,92.20,92.15,92.15,19
2008/1/30,04:06:00,92.15,92.17,92.15,92.15,9
2008/1/30,04:07:00,92.16,92.16,92.16,92.16,1
2008/1/30,04:08:00,92.15,92.15,92.15,92.15,4
2008/1/30,04:09:00,92.16,92.19,92.15,92.17,73
2008/1/30,04:10:00,92.18,92.18,92.12,92.13,56
2008/1/30,04:11:00,92.12,92.12,92.12,92.12,5
2008/1/30,04:12:00,92.17,92.17,92.17,92.17,1
2008/1/30,04:13:00,92.19,92.19,92.19,92.19,1
2008/1/30,04:14:00,92.18,92.18,92.16,92.16,5
2008/1/30,04:15:00,92.12,92.12,92.05,92.05,24
2008/1/30,04:16:00,92.08,92.10,92.07,92.09,23
2008/1/30,04:17:00,92.13,92.13,92.08,92.12,8
2008/1/30,04:18:00,92.09,92.15,92.09,92.09,12
2008/1/30,04:19:00,92.09,92.14,92.08,92.11,16
2008/1/30,04:20:00,92.11,92.13,92.05,92.09,65
2008/1/30,04:21:00,92.09,92.12,92.09,92.12,17
2008/1/30,04:24:00,92.09,92.09,92.08,92.08,4
2008/1/30,04:25:00,92.07,92.07,92.05,92.05,7
2008/1/30,04:26:00,92.07,92.07,92.07,92.07,1
2008/1/30,04:27:00,92.07,92.07,92.05,92.06,5
2008/1/30,04:28:00,92.06,92.09,92.04,92.06,40
2008/1/30,04:29:00,92.09,92.09,92.03,92.03,28
2008/1/30,04:30:00,92.03,92.03,92.01,92.01,54
2008/1/30,04:31:00,92.01,92.02,91.96,92.00,187
2008/1/30,04:32:00,91.97,91.97,91.92,91.93,206
2008/1/30,04:33:00,91.93,92.00,91.90,92.00,151
2008/1/30,04:34:00,91.99,92.07,91.93,92.04,97
2008/1/30,04:35:00,92.03,92.03,92.00,92.02,16
2008/1/30,04:36:00,92.04,92.05,92.00,92.03,21
2008/1/30,04:37:00,92.05,92.05,92.02,92.04,10
2008/1/30,04:38:00,92.03,92.05,92.03,92.05,22
2008/1/30,04:39:00,92.06,92.08,92.05,92.08,15
2008/1/30,04:40:00,92.08,92.11,92.08,92.09,12
2008/1/30,04:41:00,92.08,92.08,92.08,92.08,1
2008/1/30,04:42:00,92.11,92.12,92.09,92.11,14
2008/1/30,04:43:00,92.11,92.13,92.11,92.11,15
2008/1/30,04:44:00,92.12,92.12,92.11,92.12,8
2008/1/30,04:45:00,92.13,92.13,92.11,92.13,11
2008/1/30,04:46:00,92.15,92.15,92.13,92.13,5
2008/1/30,04:47:00,92.16,92.17,92.15,92.17,9
2008/1/30,04:48:00,92.15,92.16,92.15,92.16,27
2008/1/30,04:49:00,92.16,92.17,92.16,92.17,19
2008/1/30,04:50:00,92.16,92.16,92.15,92.16,11
2008/1/30,04:51:00,92.16,92.16,92.15,92.15,48
2008/1/30,04:52:00,92.11,92.11,92.04,92.05,7
2008/1/30,04:53:00,92.03,92.10,92.03,92.10,28
2008/1/30,04:54:00,92.10,92.10,92.10,92.10,10
2008/1/30,04:55:00,92.08,92.08,92.08,92.08,5
2008/1/30,04:56:00,92.11,92.11,92.08,92.09,10
2008/1/30,04:57:00,92.07,92.07,92.07,92.07,1
2008/1/30,04:58:00,92.07,92.11,92.06,92.10,34
2008/1/30,04:59:00,92.12,92.12,92.12,92.12,1
2008/1/30,05:00:00,92.12,92.12,92.12,92.12,3
2008/1/30,05:02:00,92.13,92.15,92.09,92.09,8
2008/1/30,05:03:00,92.07,92.20,92.07,92.18,9
2008/1/30,05:04:00,92.17,92.22,92.15,92.20,59
2008/1/30,05:05:00,92.20,92.20,92.19,92.20,5
2008/1/30,05:06:00,92.20,92.20,92.19,92.19,3
2008/1/30,05:07:00,92.16,92.24,92.16,92.23,20
2008/1/30,05:08:00,92.23,92.24,92.20,92.20,4
2008/1/30,05:09:00,92.21,92.23,92.20,92.23,22
2008/1/30,05:10:00,92.24,92.25,92.18,92.22,13
2008/1/30,05:11:00,92.22,92.25,92.22,92.25,18
2008/1/30,05:12:00,92.23,92.23,92.21,92.21,4
2008/1/30,05:13:00,92.24,92.24,92.22,92.22,3
2008/1/30,05:14:00,92.24,92.30,92.24,92.28,41
2008/1/30,05:15:00,92.28,92.28,92.25,92.27,5
2008/1/30,05:16:00,92.26,92.28,92.25,92.28,8
2008/1/30,05:17:00,92.24,92.26,92.18,92.22,72
2008/1/30,05:18:00,92.23,92.23,92.22,92.22,6
2008/1/30,05:19:00,92.22,92.25,92.20,92.21,31
2008/1/30,05:20:00,92.23,92.25,92.22,92.22,20
2008/1/30,05:21:00,92.25,92.25,92.24,92.24,13
2008/1/30,05:23:00,92.26,92.26,92.26,92.26,5
2008/1/30,05:24:00,92.24,92.25,92.17,92.17,22
2008/1/30,05:25:00,92.18,92.19,92.17,92.17,11
2008/1/30,05:26:00,92.22,92.23,92.17,92.23,17
2008/1/30,05:27:00,92.24,92.24,92.21,92.21,6
2008/1/30,05:28:00,92.20,92.24,92.19,92.19,7
2008/1/30,05:29:00,92.21,92.24,92.19,92.21,52
2008/1/30,05:30:00,92.21,92.21,92.21,92.21,2
2008/1/30,05:31:00,92.18,92.18,92.17,92.17,6
2008/1/30,05:32:00,92.17,92.17,92.17,92.17,6
2008/1/30,05:33:00,92.17,92.17,92.17,92.17,7
2008/1/30,05:34:00,92.19,92.20,92.17,92.18,25
2008/1/30,05:35:00,92.17,92.27,92.16,92.25,87
2008/1/30,05:36:00,92.25,92.30,92.21,92.29,99
2008/1/30,05:37:00,92.30,92.31,92.29,92.29,12
2008/1/30,05:38:00,92.32,92.36,92.30,92.30,107
2008/1/30,05:39:00,92.31,92.31,92.30,92.30,10
2008/1/30,05:40:00,92.32,92.33,92.31,92.32,7
2008/1/30,05:41:00,92.30,92.33,92.30,92.32,8
2008/1/30,05:42:00,92.32,92.34,92.32,92.32,5
2008/1/30,05:43:00,92.32,92.32,92.32,92.32,5
2008/1/30,05:44:00,92.33,92.33,92.32,92.32,3
2008/1/30,05:45:00,92.33,92.33,92.32,92.32,2
2008/1/30,05:46:00,92.33,92.37,92.32,92.34,39
2008/1/30,05:47:00,92.36,92.36,92.35,92.35,5
2008/1/30,05:48:00,92.36,92.45,92.35,92.45,193
2008/1/30,05:49:00,92.46,92.48,92.45,92.48,54
2008/1/30,05:50:00,92.49,92.50,92.47,92.47,50
2008/1/30,05:51:00,92.48,92.54,92.45,92.53,153
2008/1/30,05:52:00,92.53,92.59,92.52,92.57,117
2008/1/30,05:53:00,92.57,92.60,92.54,92.58,60
2008/1/30,05:54:00,92.55,92.61,92.55,92.59,60
2008/1/30,05:55:00,92.60,92.60,92.54,92.56,42
2008/1/30,05:56:00,92.55,92.57,92.54,92.57,20
2008/1/30,05:57:00,92.57,92.58,92.56,92.56,20
2008/1/30,05:58:00,92.57,92.58,92.55,92.56,53
2008/1/30,05:59:00,92.57,92.58,92.56,92.58,26
2008/1/30,06:00:00,92.57,92.58,92.57,92.57,12
2008/1/30,06:01:00,92.57,92.57,92.50,92.50,64
2008/1/30,06:02:00,92.48,92.48,92.43,92.43,38
2008/1/30,06:03:00,92.42,92.47,92.42,92.46,28
2008/1/30,06:04:00,92.45,92.47,92.40,92.40,78
2008/1/30,06:05:00,92.41,92.44,92.41,92.44,20
2008/1/30,06:06:00,92.43,92.43,92.38,92.40,59
2008/1/30,06:07:00,92.41,92.41,92.38,92.38,18
2008/1/30,06:08:00,92.37,92.37,92.33,92.33,35
2008/1/30,06:09:00,92.36,92.39,92.36,92.39,8
2008/1/30,06:10:00,92.38,92.38,92.34,92.35,14
2008/1/30,06:11:00,92.35,92.45,92.35,92.43,101
2008/1/30,06:12:00,92.43,92.57,92.42,92.57,105
2008/1/30,06:13:00,92.56,92.60,92.55,92.57,62
2008/1/30,06:14:00,92.55,92.58,92.55,92.56,17
2008/1/30,06:15:00,92.56,92.56,92.50,92.50,29
2008/1/30,06:16:00,92.50,92.54,92.49,92.49,26
2008/1/30,06:17:00,92.49,92.49,92.46,92.46,7
2008/1/30,06:18:00,92.46,92.46,92.43,92.43,17
2008/1/30,06:19:00,92.46,92.53,92.46,92.51,31
2008/1/30,06:20:00,92.53,92.53,92.50,92.50,12
2008/1/30,06:21:00,92.51,92.51,92.47,92.50,6
2008/1/30,06:22:00,92.51,92.51,92.30,92.38,257
2008/1/30,06:23:00,92.38,92.38,92.30,92.33,122
2008/1/30,06:24:00,92.32,92.35,92.31,92.35,17
2008/1/30,06:25:00,92.34,92.43,92.34,92.36,202
2008/1/30,06:26:00,92.36,92.38,92.30,92.38,65
2008/1/30,06:27:00,92.39,92.42,92.39,92.42,9
2008/1/30,06:28:00,92.42,92.42,92.30,92.38,200
2008/1/30,06:29:00,92.39,92.42,92.35,92.37,51
2008/1/30,06:30:00,92.36,92.39,92.33,92.39,82
2008/1/30,06:31:00,92.37,92.40,92.36,92.40,10
2008/1/30,06:32:00,92.39,92.44,92.39,92.44,14
2008/1/30,06:33:00,92.46,92.47,92.46,92.47,7
2008/1/30,06:34:00,92.48,92.48,92.46,92.47,29
2008/1/30,06:35:00,92.45,92.48,92.39,92.43,63
2008/1/30,06:36:00,92.44,92.50,92.44,92.49,25
2008/1/30,06:37:00,92.49,92.49,92.44,92.48,45
2008/1/30,06:38:00,92.47,92.47,92.47,92.47,2
2008/1/30,06:39:00,92.47,92.47,92.37,92.37,106
2008/1/30,06:40:00,92.36,92.40,92.35,92.35,61
2008/1/30,06:41:00,92.36,92.37,92.30,92.35,135
2008/1/30,06:42:00,92.35,92.37,92.35,92.37,4
2008/1/30,06:43:00,92.36,92.36,92.35,92.36,11
2008/1/30,06:44:00,92.38,92.39,92.38,92.39,3
2008/1/30,06:45:00,92.37,92.38,92.37,92.38,8
2008/1/30,06:46:00,92.38,92.38,92.38,92.38,1
2008/1/30,06:47:00,92.36,92.40,92.36,92.38,21
2008/1/30,06:48:00,92.40,92.43,92.37,92.43,33
2008/1/30,06:49:00,92.41,92.41,92.38,92.38,13
2008/1/30,06:50:00,92.37,92.37,92.29,92.33,276
2008/1/30,06:51:00,92.33,92.34,92.26,92.30,126
2008/1/30,06:52:00,92.30,92.30,92.30,92.30,4
2008/1/30,06:53:00,92.31,92.37,92.31,92.37,38
2008/1/30,06:54:00,92.34,92.34,92.34,92.34,5
2008/1/30,06:55:00,92.36,92.39,92.35,92.38,7
2008/1/30,06:56:00,92.39,92.41,92.38,92.38,52
2008/1/30,06:57:00,92.39,92.39,92.30,92.35,86
2008/1/30,06:58:00,92.36,92.38,92.36,92.36,3
2008/1/30,06:59:00,92.38,92.38,92.38,92.38,1
2008/1/30,07:00:00,92.39,92.39,92.26,92.31,147
2008/1/30,07:01:00,92.33,92.34,92.19,92.22,140
2008/1/30,07:02:00,92.20,92.26,92.20,92.22,42
2008/1/30,07:03:00,92.22,92.22,92.22,92.22,1
2008/1/30,07:04:00,92.25,92.25,92.23,92.23,5
2008/1/30,07:05:00,92.25,92.26,92.25,92.26,27
2008/1/30,07:06:00,92.25,92.25,92.17,92.17,28
2008/1/30,07:07:00,92.20,92.20,92.15,92.15,53
2008/1/30,07:08:00,92.16,92.18,92.16,92.17,22
2008/1/30,07:09:00,92.20,92.22,92.20,92.22,12
2008/1/30,07:10:00,92.21,92.21,92.18,92.21,37
2008/1/30,07:11:00,92.22,92.23,92.22,92.23,32
2008/1/30,07:12:00,92.24,92.25,92.22,92.25,97
2008/1/30,07:13:00,92.25,92.26,92.23,92.24,13
2008/1/30,07:14:00,92.24,92.24,92.23,92.23,12
2008/1/30,07:15:00,92.23,92.24,92.22,92.24,25
2008/1/30,07:16:00,92.23,92.24,92.23,92.24,4
2008/1/30,07:17:00,92.23,92.26,92.19,92.22,115
2008/1/30,07:18:00,92.22,92.25,92.22,92.24,78
2008/1/30,07:19:00,92.25,92.26,92.22,92.22,34
2008/1/30,07:20:00,92.24,92.25,92.24,92.25,4
2008/1/30,07:21:00,92.25,92.28,92.24,92.28,82
2008/1/30,07:22:00,92.28,92.28,92.26,92.26,27
2008/1/30,07:23:00,92.25,92.25,92.25,92.25,2
2008/1/30,07:24:00,92.27,92.33,92.27,92.31,22
2008/1/30,07:25:00,92.30,92.31,92.28,92.28,28
2008/1/30,07:26:00,92.28,92.28,92.27,92.27,5
2008/1/30,07:27:00,92.27,92.28,92.27,92.28,2
2008/1/30,07:28:00,92.28,92.31,92.28,92.31,10
2008/1/30,07:29:00,92.31,92.31,92.29,92.30,7
2008/1/30,07:30:00,92.30,92.33,92.29,92.33,39
2008/1/30,07:31:00,92.32,92.34,92.31,92.33,16
2008/1/30,07:32:00,92.31,92.33,92.30,92.33,4
2008/1/30,07:33:00,92.30,92.32,92.29,92.31,10
2008/1/30,07:34:00,92.31,92.33,92.30,92.33,11
2008/1/30,07:35:00,92.31,92.32,92.31,92.32,2
2008/1/30,07:36:00,92.30,92.35,92.30,92.34,50
2008/1/30,07:37:00,92.31,92.31,92.31,92.31,4
2008/1/30,07:38:00,92.32,92.35,92.32,92.32,15
2008/1/30,07:39:00,92.32,92.33,92.32,92.33,6
2008/1/30,07:40:00,92.35,92.37,92.34,92.37,23
2008/1/30,07:41:00,92.36,92.36,92.33,92.33,27
2008/1/30,07:42:00,92.32,92.33,92.32,92.32,18
2008/1/30,07:43:00,92.33,92.34,92.33,92.33,4
2008/1/30,07:44:00,92.31,92.33,92.31,92.33,2
2008/1/30,07:45:00,92.31,92.32,92.31,92.32,25
2008/1/30,07:47:00,92.30,92.30,92.30,92.30,2
2008/1/30,07:48:00,92.32,92.34,92.32,92.34,17
2008/1/30,07:49:00,92.34,92.34,92.33,92.33,3
2008/1/30,07:50:00,92.34,92.34,92.34,92.34,2
2008/1/30,07:51:00,92.34,92.35,92.34,92.35,6
2008/1/30,07:52:00,92.36,92.37,92.33,92.36,19
2008/1/30,07:53:00,92.34,92.34,92.33,92.34,7
2008/1/30,07:54:00,92.35,92.37,92.33,92.36,21
2008/1/30,07:55:00,92.36,92.37,92.34,92.34,8
2008/1/30,07:56:00,92.37,92.40,92.36,92.40,102
2008/1/30,07:57:00,92.40,92.42,92.36,92.42,76
2008/1/30,07:58:00,92.43,92.43,92.42,92.42,4
2008/1/30,07:59:00,92.41,92.41,92.41,92.41,3
2008/1/30,08:00:00,92.41,92.44,92.40,92.41,32
2008/1/30,08:01:00,92.42,92.48,92.42,92.48,118
2008/1/30,08:02:00,92.45,92.47,92.43,92.45,35
2008/1/30,08:03:00,92.45,92.45,92.36,92.37,56
2008/1/30,08:04:00,92.36,92.36,92.33,92.35,36
2008/1/30,08:05:00,92.35,92.35,92.35,92.35,2
2008/1/30,08:06:00,92.34,92.34,92.31,92.32,37
2008/1/30,08:07:00,92.31,92.32,92.26,92.30,143
2008/1/30,08:08:00,92.29,92.34,92.27,92.31,85
2008/1/30,08:09:00,92.30,92.32,92.26,92.26,139
2008/1/30,08:10:00,92.25,92.28,92.24,92.26,10
2008/1/30,08:11:00,92.29,92.30,92.26,92.30,35
2008/1/30,08:12:00,92.30,92.34,92.30,92.33,26
2008/1/30,08:13:00,92.34,92.34,92.30,92.30,13
2008/1/30,08:14:00,92.30,92.31,92.28,92.28,17
2008/1/30,08:15:00,92.28,92.29,92.25,92.27,27
2008/1/30,08:16:00,92.28,92.31,92.25,92.28,68
2008/1/30,08:17:00,92.29,92.29,92.26,92.29,22
2008/1/30,08:18:00,92.28,92.31,92.25,92.25,42
2008/1/30,08:19:00,92.26,92.38,92.26,92.38,107
2008/1/30,08:20:00,92.40,92.42,92.36,92.42,54
2008/1/30,08:21:00,92.39,92.39,92.35,92.37,13
2008/1/30,08:22:00,92.38,92.38,92.26,92.29,165
2008/1/30,08:23:00,92.30,92.32,92.29,92.32,33
2008/1/30,08:24:00,92.29,92.33,92.27,92.31,30
2008/1/30,08:25:00,92.31,92.33,92.31,92.33,19
2008/1/30,08:26:00,92.33,92.34,92.32,92.33,14
2008/1/30,08:27:00,92.32,92.33,92.32,92.33,6
2008/1/30,08:28:00,92.32,92.32,92.25,92.27,108
2008/1/30,08:29:00,92.27,92.30,92.26,92.29,41
2008/1/30,08:30:00,92.28,92.28,92.27,92.27,16
2008/1/30,08:31:00,92.27,92.28,91.98,92.00,699
2008/1/30,08:32:00,91.99,92.14,91.96,92.12,496
2008/1/30,08:33:00,92.12,92.13,92.07,92.11,68
2008/1/30,08:34:00,92.09,92.09,91.99,92.02,155
2008/1/30,08:35:00,92.03,92.08,91.99,92.07,142
2008/1/30,08:36:00,92.07,92.10,92.05,92.10,100
2008/1/30,08:37:00,92.09,92.14,92.09,92.11,57
2008/1/30,08:38:00,92.09,92.18,92.09,92.10,187
2008/1/30,08:39:00,92.11,92.14,92.00,92.00,106
2008/1/30,08:40:00,92.00,92.05,91.90,91.90,339
2008/1/30,08:41:00,91.90,91.93,91.85,91.91,381
2008/1/30,08:42:00,91.90,91.99,91.90,91.94,133
2008/1/30,08:43:00,91.94,92.05,91.93,92.04,85
2008/1/30,08:44:00,92.05,92.05,92.02,92.04,122
2008/1/30,08:45:00,92.05,92.06,92.03,92.06,24
2008/1/30,08:46:00,92.05,92.10,92.00,92.02,148
2008/1/30,08:47:00,92.02,92.08,92.00,92.07,134
2008/1/30,08:48:00,92.07,92.09,92.06,92.07,26
2008/1/30,08:49:00,92.07,92.08,92.03,92.03,80
2008/1/30,08:50:00,92.02,92.03,92.00,92.02,56
2008/1/30,08:51:00,92.01,92.04,91.99,92.02,86
2008/1/30,08:52:00,92.03,92.05,92.02,92.04,73
2008/1/30,08:53:00,92.04,92.05,92.03,92.03,25
2008/1/30,08:54:00,92.03,92.05,92.03,92.05,23
2008/1/30,08:55:00,92.05,92.05,92.01,92.04,108
2008/1/30,08:56:00,92.03,92.04,92.02,92.04,14
2008/1/30,08:57:00,92.04,92.05,92.01,92.03,95
2008/1/30,08:58:00,92.02,92.03,92.01,92.02,38
2008/1/30,08:59:00,92.01,92.02,92.00,92.01,46
2008/1/30,09:00:00,92.01,92.03,91.97,92.02,213
2008/1/30,09:01:00,92.02,92.05,91.88,91.94,740
2008/1/30,09:02:00,91.92,91.96,91.91,91.92,179
2008/1/30,09:03:00,91.92,91.96,91.90,91.93,318
2008/1/30,09:04:00,91.93,91.98,91.93,91.96,201
2008/1/30,09:05:00,91.95,91.97,91.92,91.94,293
2008/1/30,09:06:00,91.95,92.06,91.93,92.06,221
2008/1/30,09:07:00,92.05,92.07,92.00,92.03,159
2008/1/30,09:08:00,92.04,92.05,91.90,91.90,289
2008/1/30,09:09:00,91.91,91.98,91.87,91.98,373
2008/1/30,09:10:00,91.99,91.99,91.91,91.97,96
2008/1/30,09:11:00,91.95,92.03,91.94,92.03,169
2008/1/30,09:12:00,92.03,92.05,91.99,92.01,315
2008/1/30,09:13:00,92.00,92.05,91.99,92.00,234
2008/1/30,09:14:00,92.01,92.05,91.95,92.02,83
2008/1/30,09:15:00,92.02,92.10,92.01,92.10,197
2008/1/30,09:16:00,92.10,92.16,92.08,92.15,339
2008/1/30,09:17:00,92.15,92.15,92.05,92.10,225
2008/1/30,09:18:00,92.09,92.17,92.09,92.17,66
2008/1/30,09:19:00,92.16,92.16,92.03,92.06,163
2008/1/30,09:20:00,92.06,92.13,92.04,92.09,127
2008/1/30,09:21:00,92.09,92.14,92.06,92.13,117
2008/1/30,09:22:00,92.13,92.14,92.09,92.11,105
2008/1/30,09:23:00,92.10,92.12,92.08,92.12,51
2008/1/30,09:24:00,92.11,92.16,92.10,92.12,130
2008/1/30,09:25:00,92.13,92.22,92.13,92.18,271
2008/1/30,09:26:00,92.19,92.20,92.12,92.14,233
2008/1/30,09:27:00,92.12,92.16,92.11,92.15,83
2008/1/30,09:28:00,92.16,92.18,92.12,92.15,114
2008/1/30,09:29:00,92.18,92.18,92.10,92.13,175
2008/1/30,09:30:00,92.14,92.18,92.13,92.16,105
2008/1/30,09:31:00,92.17,92.26,92.17,92.25,318
2008/1/30,09:32:00,92.26,92.27,92.23,92.25,207
2008/1/30,09:33:00,92.25,92.25,92.20,92.21,263
2008/1/30,09:34:00,92.20,92.22,92.19,92.19,233
2008/1/30,09:35:00,92.20,92.22,92.16,92.17,104
2008/1/30,09:36:00,92.17,92.21,92.17,92.18,120
2008/1/30,09:37:00,92.18,92.20,92.12,92.13,202
2008/1/30,09:38:00,92.13,92.20,92.12,92.19,473
2008/1/30,09:39:00,92.20,92.20,92.13,92.14,401
2008/1/30,09:40:00,92.15,92.19,92.13,92.17,656
2008/1/30,09:41:00,92.17,92.30,92.16,92.24,369
2008/1/30,09:42:00,92.30,92.30,92.21,92.21,302
2008/1/30,09:43:00,92.26,92.30,92.22,92.28,310
2008/1/30,09:44:00,92.30,92.37,92.28,92.35,433
2008/1/30,09:45:00,92.35,92.36,92.28,92.29,319
2008/1/30,09:46:00,92.28,92.32,92.26,92.32,93
2008/1/30,09:47:00,92.32,92.36,92.30,92.32,113
2008/1/30,09:48:00,92.31,92.34,92.27,92.27,159
2008/1/30,09:49:00,92.27,92.30,92.26,92.28,157
2008/1/30,09:50:00,92.28,92.28,92.23,92.26,163
2008/1/30,09:51:00,92.23,92.28,92.23,92.26,108
2008/1/30,09:52:00,92.26,92.28,92.26,92.27,90
2008/1/30,09:53:00,92.27,92.31,92.25,92.30,266
2008/1/30,09:54:00,92.30,92.31,92.22,92.29,276
2008/1/30,09:55:00,92.30,92.38,92.29,92.36,306
2008/1/30,09:56:00,92.37,92.39,92.30,92.31,186
2008/1/30,09:57:00,92.30,92.35,92.28,92.29,189
2008/1/30,09:58:00,92.29,92.31,92.26,92.27,60
2008/1/30,09:59:00,92.28,92.38,92.20,92.37,164
2008/1/30,10:00:00,92.35,92.35,92.28,92.28,167
2008/1/30,10:01:00,92.29,92.35,92.26,92.27,234
2008/1/30,10:02:00,92.27,92.29,92.23,92.26,249
2008/1/30,10:03:00,92.26,92.28,92.25,92.27,64
2008/1/30,10:04:00,92.25,92.29,92.25,92.27,81
2008/1/30,10:05:00,92.28,92.33,92.26,92.28,225
2008/1/30,10:06:00,92.29,92.32,92.29,92.30,115
2008/1/30,10:07:00,92.30,92.31,92.26,92.29,94
2008/1/30,10:08:00,92.28,92.30,92.28,92.30,42
2008/1/30,10:09:00,92.31,92.34,92.29,92.30,146
2008/1/30,10:10:00,92.31,92.33,92.29,92.31,164
2008/1/30,10:11:00,92.30,92.33,92.27,92.27,369
2008/1/30,10:12:00,92.27,92.30,92.26,92.28,86
2008/1/30,10:13:00,92.28,92.29,92.25,92.25,107
2008/1/30,10:14:00,92.26,92.26,92.18,92.18,324
2008/1/30,10:15:00,92.18,92.23,92.15,92.19,309
2008/1/30,10:16:00,92.19,92.20,92.15,92.18,261
2008/1/30,10:17:00,92.18,92.18,92.10,92.17,681
2008/1/30,10:18:00,92.18,92.18,92.14,92.17,165
2008/1/30,10:19:00,92.18,92.20,92.10,92.11,304
2008/1/30,10:20:00,92.10,92.17,92.05,92.10,351
2008/1/30,10:21:00,92.09,92.13,92.08,92.10,85
2008/1/30,10:22:00,92.12,92.20,92.10,92.12,77
2008/1/30,10:23:00,92.13,92.15,92.12,92.13,85
2008/1/30,10:24:00,92.13,92.13,92.09,92.12,74
2008/1/30,10:25:00,92.12,92.15,92.11,92.12,55
2008/1/30,10:26:00,92.12,92.15,92.10,92.11,160
2008/1/30,10:27:00,92.13,92.18,92.08,92.12,428
2008/1/30,10:28:00,92.13,92.16,92.11,92.14,126
2008/1/30,10:29:00,92.16,92.29,92.15,92.25,285
2008/1/30,10:30:00,92.23,92.30,92.10,92.10,170
2008/1/30,10:31:00,92.10,92.10,91.56,91.60,3434
2008/1/30,10:32:00,91.60,91.62,91.30,91.46,2855
2008/1/30,10:33:00,91.30,91.65,91.30,91.62,1598
2008/1/30,10:34:00,91.64,91.75,91.64,91.67,1774
2008/1/30,10:35:00,91.68,91.84,91.60,91.81,1394
2008/1/30,10:36:00,91.81,91.84,91.70,91.78,1212
2008/1/30,10:37:00,91.79,91.84,91.63,91.69,766
2008/1/30,10:38:00,91.70,91.79,91.68,91.74,653
2008/1/30,10:39:00,91.74,91.76,91.63,91.63,398
2008/1/30,10:40:00,91.64,91.90,91.60,91.88,994
2008/1/30,10:41:00,91.89,91.90,91.75,91.76,665
2008/1/30,10:42:00,91.75,91.81,91.68,91.68,425
2008/1/30,10:43:00,91.68,91.85,91.67,91.80,584
2008/1/30,10:44:00,91.80,91.95,91.77,91.89,1419
2008/1/30,10:45:00,91.89,91.91,91.75,91.82,513
2008/1/30,10:46:00,91.82,91.83,91.71,91.72,413
2008/1/30,10:47:00,91.72,91.75,91.70,91.72,441
2008/1/30,10:48:00,91.71,91.72,91.60,91.66,692
2008/1/30,10:49:00,91.66,91.68,91.60,91.64,631
2008/1/30,10:50:00,91.63,91.65,91.50,91.51,1088
2008/1/30,10:51:00,91.51,91.69,91.46,91.66,967
2008/1/30,10:52:00,91.66,91.68,91.58,91.62,457
2008/1/30,10:53:00,91.61,91.61,91.50,91.53,418
2008/1/30,10:54:00,91.52,91.55,91.45,91.50,612
2008/1/30,10:55:00,91.50,91.58,91.47,91.56,479
2008/1/30,10:56:00,91.56,91.63,91.51,91.58,279
2008/1/30,10:57:00,91.59,91.61,91.53,91.57,308
2008/1/30,10:58:00,91.58,91.77,91.50,91.73,523
2008/1/30,10:59:00,91.73,91.80,91.70,91.74,604
2008/1/30,11:00:00,91.75,91.82,91.74,91.81,445
2008/1/30,11:01:00,91.81,91.92,91.80,91.88,1052
2008/1/30,11:02:00,91.88,91.94,91.87,91.89,548
2008/1/30,11:03:00,91.90,91.90,91.81,91.83,448
2008/1/30,11:04:00,91.83,91.89,91.80,91.87,344
2008/1/30,11:05:00,91.85,92.17,91.85,92.15,1468
2008/1/30,11:06:00,92.14,92.14,92.05,92.07,661
2008/1/30,11:07:00,92.07,92.12,92.04,92.04,601
2008/1/30,11:08:00,92.05,92.14,92.04,92.11,288
2008/1/30,11:09:00,92.12,92.24,92.07,92.19,932
2008/1/30,11:10:00,92.19,92.25,92.14,92.19,640
2008/1/30,11:11:00,92.18,92.25,92.11,92.19,404
2008/1/30,11:12:00,92.19,92.33,92.19,92.27,1247
2008/1/30,11:13:00,92.27,92.29,92.18,92.22,579
2008/1/30,11:14:00,92.21,92.22,92.13,92.13,277
2008/1/30,11:15:00,92.14,92.23,92.12,92.13,404
2008/1/30,11:16:00,92.13,92.19,92.12,92.16,325
2008/1/30,11:17:00,92.15,92.15,92.12,92.14,142
2008/1/30,11:18:00,92.15,92.20,92.11,92.14,371
2008/1/30,11:19:00,92.13,92.15,92.06,92.13,445
2008/1/30,11:20:00,92.14,92.16,92.03,92.08,993
2008/1/30,11:21:00,92.08,92.10,92.04,92.06,381
2008/1/30,11:22:00,92.06,92.07,91.89,91.92,1141
2008/1/30,11:23:00,91.92,91.94,91.87,91.90,838
2008/1/30,11:24:00,91.89,91.89,91.67,91.73,1315
2008/1/30,11:25:00,91.73,91.80,91.72,91.78,541
2008/1/30,11:26:00,91.77,91.80,91.63,91.65,753
2008/1/30,11:27:00,91.64,91.76,91.64,91.70,418
2008/1/30,11:28:00,91.72,91.84,91.71,91.74,491
2008/1/30,11:29:00,91.74,91.82,91.73,91.79,427
2008/1/30,11:30:00,91.79,91.80,91.64,91.65,671
2008/1/30,11:31:00,91.75,91.75,91.62,91.66,674
2008/1/30,11:32:00,91.67,91.80,91.65,91.70,572
2008/1/30,11:33:00,91.70,91.74,91.65,91.70,385
2008/1/30,11:34:00,91.69,91.78,91.65,91.78,396
2008/1/30,11:35:00,91.77,91.81,91.74,91.78,206
2008/1/30,11:36:00,91.78,91.80,91.70,91.71,291
2008/1/30,11:37:00,91.70,91.75,91.63,91.63,346
2008/1/30,11:38:00,91.62,91.69,91.55,91.63,809
2008/1/30,11:39:00,91.65,91.75,91.63,91.71,164
2008/1/30,11:40:00,91.73,91.73,91.58,91.58,261
2008/1/30,11:41:00,91.58,91.61,91.50,91.53,542
2008/1/30,11:42:00,91.53,91.63,91.50,91.52,349
2008/1/30,11:43:00,91.52,91.56,91.30,91.32,1688
2008/1/30,11:44:00,91.33,91.37,91.24,91.35,1079
2008/1/30,11:45:00,91.35,91.40,91.35,91.39,401
2008/1/30,11:46:00,91.39,91.55,91.37,91.45,657
2008/1/30,11:47:00,91.45,91.47,91.41,91.42,425
2008/1/30,11:48:00,91.42,91.53,91.42,91.52,379
2008/1/30,11:49:00,91.52,91.52,91.41,91.47,219
2008/1/30,11:50:00,91.47,91.54,91.42,91.52,172
2008/1/30,11:51:00,91.52,91.62,91.52,91.55,543
2008/1/30,11:52:00,91.55,91.56,91.47,91.47,300
2008/1/30,11:53:00,91.47,91.48,91.44,91.44,224
2008/1/30,11:54:00,91.43,91.45,91.40,91.42,244
2008/1/30,11:55:00,91.43,91.58,91.41,91.50,414
2008/1/30,11:56:00,91.50,91.59,91.46,91.56,408
2008/1/30,11:57:00,91.55,91.69,91.54,91.65,551
2008/1/30,11:58:00,91.65,91.74,91.63,91.68,521
2008/1/30,11:59:00,91.69,91.69,91.61,91.68,243
2008/1/30,12:00:00,91.67,91.72,91.65,91.71,291
2008/1/30,12:01:00,91.70,91.72,91.62,91.66,151
2008/1/30,12:02:00,91.67,91.68,91.61,91.63,110
2008/1/30,12:03:00,91.64,91.68,91.60,91.63,144
2008/1/30,12:04:00,91.63,91.67,91.63,91.66,68
2008/1/30,12:05:00,91.67,91.67,91.55,91.56,216
2008/1/30,12:06:00,91.56,91.64,91.55,91.59,107
2008/1/30,12:07:00,91.59,91.66,91.58,91.66,32
2008/1/30,12:08:00,91.66,91.66,91.61,91.66,26
2008/1/30,12:09:00,91.66,91.72,91.66,91.70,123
2008/1/30,12:10:00,91.69,91.74,91.66,91.73,193
2008/1/30,12:11:00,91.74,91.77,91.72,91.72,163
2008/1/30,12:12:00,91.70,91.72,91.69,91.70,71
2008/1/30,12:13:00,91.70,91.75,91.66,91.69,127
2008/1/30,12:14:00,91.69,91.71,91.67,91.67,85
2008/1/30,12:15:00,91.67,91.67,91.60,91.60,98
2008/1/30,12:16:00,91.59,91.64,91.55,91.56,151
2008/1/30,12:17:00,91.56,91.57,91.50,91.56,203
2008/1/30,12:18:00,91.57,91.60,91.51,91.56,319
2008/1/30,12:19:00,91.55,91.66,91.54,91.65,624
2008/1/30,12:20:00,91.64,91.64,91.59,91.62,146
2008/1/30,12:21:00,91.62,91.64,91.62,91.62,18
2008/1/30,12:22:00,91.62,91.64,91.59,91.62,22
2008/1/30,12:23:00,91.63,91.63,91.59,91.63,40
2008/1/30,12:24:00,91.63,91.69,91.63,91.68,163
2008/1/30,12:25:00,91.69,91.70,91.66,91.69,45
2008/1/30,12:26:00,91.69,91.73,91.68,91.70,64
2008/1/30,12:27:00,91.70,91.70,91.67,91.68,36
2008/1/30,12:28:00,91.68,91.69,91.65,91.65,48
2008/1/30,12:29:00,91.65,91.69,91.64,91.65,138
2008/1/30,12:30:00,91.66,91.88,91.66,91.83,653
2008/1/30,12:31:00,91.83,91.85,91.74,91.84,138
2008/1/30,12:32:00,91.83,91.83,91.78,91.81,174
2008/1/30,12:33:00,91.81,91.83,91.80,91.80,171
2008/1/30,12:34:00,91.80,91.94,91.78,91.84,575
2008/1/30,12:35:00,91.85,91.85,91.71,91.74,304
2008/1/30,12:36:00,91.75,91.78,91.75,91.78,47
2008/1/30,12:37:00,91.78,91.80,91.76,91.79,104
2008/1/30,12:38:00,91.78,91.80,91.75,91.77,93
2008/1/30,12:39:00,91.77,91.82,91.77,91.80,121
2008/1/30,12:40:00,91.80,91.82,91.80,91.82,43
2008/1/30,12:41:00,91.82,91.82,91.77,91.80,172
2008/1/30,12:42:00,91.80,91.85,91.80,91.82,55
2008/1/30,12:43:00,91.81,91.83,91.79,91.80,39
2008/1/30,12:44:00,91.81,91.85,91.80,91.85,82
2008/1/30,12:45:00,91.85,91.85,91.81,91.83,63
2008/1/30,12:46:00,91.83,91.85,91.81,91.81,52
2008/1/30,12:47:00,91.80,91.81,91.68,91.73,237
2008/1/30,12:48:00,91.71,91.78,91.71,91.77,150
2008/1/30,12:49:00,91.78,91.79,91.70,91.72,132
2008/1/30,12:50:00,91.71,91.78,91.69,91.73,178
2008/1/30,12:51:00,91.74,91.74,91.56,91.64,421
2008/1/30,12:52:00,91.60,91.66,91.56,91.66,121
2008/1/30,12:53:00,91.65,91.67,91.62,91.64,87
2008/1/30,12:54:00,91.64,91.67,91.63,91.65,36
2008/1/30,12:55:00,91.66,91.70,91.66,91.70,34
2008/1/30,12:56:00,91.70,91.74,91.69,91.73,122
2008/1/30,12:57:00,91.73,91.80,91.73,91.77,274
2008/1/30,12:58:00,91.79,91.89,91.79,91.87,329
2008/1/30,12:59:00,91.87,91.87,91.81,91.82,318
2008/1/30,13:00:00,91.82,91.88,91.82,91.88,197
2008/1/30,13:01:00,91.86,91.93,91.85,91.92,214
2008/1/30,13:02:00,91.92,91.92,91.83,91.87,180
2008/1/30,13:03:00,91.87,91.91,91.86,91.89,109
2008/1/30,13:04:00,91.90,91.91,91.79,91.86,258
2008/1/30,13:05:00,91.87,91.91,91.85,91.89,50
2008/1/30,13:06:00,91.90,91.93,91.89,91.90,80
2008/1/30,13:07:00,91.90,91.93,91.88,91.90,143
2008/1/30,13:08:00,91.90,91.94,91.89,91.91,152
2008/1/30,13:09:00,91.92,91.99,91.90,91.94,354
2008/1/30,13:10:00,91.95,91.96,91.85,91.87,216
2008/1/30,13:11:00,91.86,91.89,91.84,91.85,192
2008/1/30,13:12:00,91.86,91.86,91.82,91.86,64
2008/1/30,13:13:00,91.87,91.97,91.85,91.93,301
2008/1/30,13:14:00,91.94,92.00,91.94,91.96,363
2008/1/30,13:15:00,91.97,92.02,91.93,91.99,273
2008/1/30,13:16:00,91.99,91.99,91.93,91.99,200
2008/1/30,13:17:00,91.99,92.01,91.96,91.99,197
2008/1/30,13:18:00,91.99,92.00,91.94,91.94,72
2008/1/30,13:19:00,91.94,91.97,91.92,91.94,68
2008/1/30,13:20:00,91.95,91.95,91.86,91.87,219
2008/1/30,13:21:00,91.86,91.90,91.86,91.86,39
2008/1/30,13:22:00,91.87,91.88,91.84,91.86,124
2008/1/30,13:23:00,91.85,91.89,91.84,91.86,41
2008/1/30,13:24:00,91.86,91.89,91.86,91.89,10
2008/1/30,13:25:00,91.90,91.91,91.89,91.90,144
2008/1/30,13:26:00,91.88,91.88,91.84,91.84,70
2008/1/30,13:27:00,91.85,91.86,91.84,91.86,43
2008/1/30,13:28:00,91.86,91.90,91.86,91.90,63
2008/1/30,13:29:00,91.89,91.91,91.83,91.86,212
2008/1/30,13:30:00,91.86,91.88,91.83,91.85,93
2008/1/30,13:31:00,91.86,91.88,91.84,91.88,181
2008/1/30,13:32:00,91.87,91.92,91.87,91.89,87
2008/1/30,13:33:00,91.91,91.92,91.88,91.89,35
2008/1/30,13:34:00,91.88,91.94,91.87,91.88,154
2008/1/30,13:35:00,91.89,91.90,91.88,91.89,14
2008/1/30,13:36:00,91.90,91.90,91.87,91.88,198
2008/1/30,13:37:00,91.89,91.89,91.87,91.88,47
2008/1/30,13:38:00,91.88,91.92,91.87,91.88,114
2008/1/30,13:39:00,91.87,91.88,91.71,91.71,543
2008/1/30,13:40:00,91.72,91.75,91.65,91.67,398
2008/1/30,13:41:00,91.68,91.75,91.66,91.71,141
2008/1/30,13:42:00,91.72,91.78,91.68,91.70,264
2008/1/30,13:43:00,91.71,91.71,91.68,91.69,67
2008/1/30,13:44:00,91.69,91.94,91.69,91.87,670
2008/1/30,13:45:00,91.87,91.87,91.71,91.74,640
2008/1/30,13:46:00,91.75,91.81,91.73,91.79,241
2008/1/30,13:47:00,91.79,91.82,91.76,91.76,106
2008/1/30,13:48:00,91.76,91.82,91.73,91.77,263
2008/1/30,13:49:00,91.78,91.78,91.68,91.70,323
2008/1/30,13:50:00,91.72,91.78,91.70,91.76,115
2008/1/30,13:51:00,91.74,91.77,91.73,91.75,55
2008/1/30,13:52:00,91.74,91.75,91.72,91.74,27
2008/1/30,13:53:00,91.75,91.76,91.70,91.71,64
2008/1/30,13:54:00,91.73,91.78,91.73,91.78,79
2008/1/30,13:55:00,91.77,91.80,91.71,91.74,204
2008/1/30,13:56:00,91.73,91.78,91.71,91.76,58
2008/1/30,13:57:00,91.77,91.77,91.73,91.73,84
2008/1/30,13:58:00,91.73,91.75,91.72,91.72,68
2008/1/30,13:59:00,91.72,91.77,91.70,91.72,242
2008/1/30,14:00:00,91.71,91.71,91.54,91.55,412
2008/1/30,14:01:00,91.54,91.61,91.50,91.60,409
2008/1/30,14:02:00,91.58,91.60,91.45,91.45,354
2008/1/30,14:03:00,91.48,91.58,91.38,91.41,502
2008/1/30,14:04:00,91.40,91.52,91.40,91.50,235
2008/1/30,14:05:00,91.51,91.53,91.47,91.51,173
2008/1/30,14:06:00,91.51,91.51,91.40,91.40,239
2008/1/30,14:07:00,91.40,91.46,91.37,91.45,356
2008/1/30,14:08:00,91.44,91.51,91.43,91.44,244
2008/1/30,14:09:00,91.44,91.45,91.40,91.45,137
2008/1/30,14:10:00,91.44,91.45,91.43,91.44,115
2008/1/30,14:11:00,91.44,91.45,91.39,91.41,138
2008/1/30,14:12:00,91.42,91.45,91.38,91.45,184
2008/1/30,14:13:00,91.43,91.44,91.35,91.36,349
2008/1/30,14:14:00,91.39,91.39,91.30,91.31,330
2008/1/30,14:15:00,91.32,91.72,91.28,91.64,947
2008/1/30,14:16:00,91.65,91.92,91.50,91.84,2550
2008/1/30,14:17:00,91.82,91.84,91.65,91.81,1451
2008/1/30,14:18:00,91.83,91.84,91.52,91.57,873
2008/1/30,14:19:00,91.55,91.75,91.43,91.73,1196
2008/1/30,14:20:00,91.74,91.94,91.73,91.92,938
2008/1/30,14:21:00,91.94,92.05,91.90,92.04,1677
2008/1/30,14:22:00,92.03,92.14,91.95,92.09,838
2008/1/30,14:23:00,92.09,92.09,91.92,92.00,1022
2008/1/30,14:24:00,92.01,92.25,92.01,92.09,2003
2008/1/30,14:25:00,92.10,92.21,92.06,92.17,596
2008/1/30,14:26:00,92.17,92.29,92.16,92.29,800
2008/1/30,14:27:00,92.29,92.38,92.28,92.34,1219
2008/1/30,14:28:00,92.34,92.34,92.26,92.29,1061
2008/1/30,14:29:00,92.29,92.38,92.26,92.37,1323
2008/1/30,14:30:00,92.36,92.36,92.31,92.34,1447
2008/1/30,14:31:00,92.34,92.37,92.32,92.33,950
2008/1/30,14:32:00,92.33,92.37,92.32,92.34,308
2008/1/30,14:33:00,92.33,92.34,92.31,92.31,269
2008/1/30,14:34:00,92.31,92.35,92.25,92.29,521
2008/1/30,14:35:00,92.29,92.29,92.21,92.22,354
2008/1/30,14:36:00,92.23,92.23,92.15,92.18,388
2008/1/30,14:37:00,92.18,92.24,92.18,92.21,150
2008/1/30,14:38:00,92.21,92.28,92.21,92.24,214
2008/1/30,14:39:00,92.24,92.26,92.21,92.21,170
2008/1/30,14:40:00,92.21,92.25,92.20,92.24,127
2008/1/30,14:41:00,92.24,92.25,92.15,92.16,191
2008/1/30,14:42:00,92.18,92.18,92.10,92.11,158
2008/1/30,14:43:00,92.12,92.19,92.11,92.19,115
2008/1/30,14:44:00,92.17,92.24,92.16,92.20,108
2008/1/30,14:45:00,92.24,92.26,92.24,92.25,65
2008/1/30,14:46:00,92.24,92.25,92.15,92.15,154
2008/1/30,14:47:00,92.15,92.17,92.14,92.16,113
2008/1/30,14:48:00,92.15,92.15,92.13,92.15,55
2008/1/30,14:49:00,92.14,92.19,92.13,92.19,51
2008/1/30,14:50:00,92.18,92.26,92.17,92.24,159
2008/1/30,14:51:00,92.24,92.25,92.18,92.20,48
2008/1/30,14:52:00,92.19,92.22,92.14,92.22,77
2008/1/30,14:53:00,92.20,92.25,92.20,92.22,73
2008/1/30,14:54:00,92.21,92.21,92.20,92.21,53
2008/1/30,14:55:00,92.20,92.28,92.19,92.28,71
2008/1/30,14:56:00,92.28,92.30,92.23,92.23,42
2008/1/30,14:57:00,92.24,92.28,92.20,92.20,61
2008/1/30,14:58:00,92.19,92.21,92.19,92.21,10
2008/1/30,14:59:00,92.21,92.24,92.21,92.23,33
2008/1/30,15:00:00,92.25,92.30,92.24,92.30,155
2008/1/30,15:01:00,92.29,92.34,92.29,92.32,217
2008/1/30,15:02:00,92.33,92.35,92.31,92.33,52
2008/1/30,15:03:00,92.34,92.36,92.34,92.36,53
2008/1/30,15:04:00,92.35,92.47,92.35,92.45,259
2008/1/30,15:05:00,92.45,92.48,92.43,92.45,86
2008/1/30,15:06:00,92.45,92.49,92.43,92.48,190
2008/1/30,15:07:00,92.46,92.56,92.45,92.48,373
2008/1/30,15:08:00,92.49,92.55,92.49,92.53,202
2008/1/30,15:09:00,92.52,92.53,92.50,92.50,55
2008/1/30,15:10:00,92.50,92.52,92.45,92.47,258
2008/1/30,15:11:00,92.47,92.49,92.47,92.47,6
2008/1/30,15:12:00,92.46,92.46,92.38,92.40,103
2008/1/30,15:13:00,92.41,92.44,92.41,92.43,27
2008/1/30,15:14:00,92.43,92.49,92.40,92.40,173
2008/1/30,15:15:00,92.43,92.43,92.40,92.40,54
2008/1/30,15:16:00,92.40,92.40,92.38,92.38,13
2008/1/30,15:17:00,92.37,92.40,92.34,92.40,113
2008/1/30,15:19:00,92.39,92.44,92.39,92.43,44
2008/1/30,15:20:00,92.43,92.45,92.40,92.40,32
2008/1/30,15:21:00,92.39,92.40,92.38,92.40,40
2008/1/30,15:22:00,92.38,92.39,92.33,92.36,70
2008/1/30,15:23:00,92.36,92.36,92.27,92.35,182
2008/1/30,15:24:00,92.32,92.35,92.25,92.27,143
2008/1/30,15:25:00,92.26,92.29,92.25,92.29,30
2008/1/30,15:26:00,92.27,92.27,92.17,92.25,156
2008/1/30,15:27:00,92.22,92.30,92.21,92.24,80
2008/1/30,15:28:00,92.23,92.26,92.20,92.26,58
2008/1/30,15:29:00,92.26,92.33,92.26,92.29,89
2008/1/30,15:30:00,92.28,92.33,92.25,92.30,124
2008/1/30,15:31:00,92.30,92.30,92.26,92.28,21
2008/1/30,15:32:00,92.28,92.28,92.28,92.28,3
2008/1/30,15:33:00,92.30,92.33,92.30,92.30,14
2008/1/30,15:34:00,92.30,92.31,92.29,92.29,9
2008/1/30,15:35:00,92.30,92.32,92.24,92.24,91
2008/1/30,15:36:00,92.23,92.23,92.12,92.13,292
2008/1/30,15:37:00,92.16,92.23,92.16,92.20,23
2008/1/30,15:38:00,92.20,92.20,92.16,92.18,84
2008/1/30,15:39:00,92.18,92.20,92.14,92.19,42
2008/1/30,15:40:00,92.18,92.20,92.13,92.16,61
2008/1/30,15:41:00,92.17,92.18,92.15,92.15,8
2008/1/30,15:42:00,92.16,92.17,92.14,92.17,8
2008/1/30,15:43:00,92.17,92.17,92.10,92.15,47
2008/1/30,15:44:00,92.14,92.14,92.13,92.14,5
2008/1/30,15:45:00,92.14,92.14,92.00,92.03,282
2008/1/30,15:46:00,92.05,92.05,91.87,91.87,326
2008/1/30,15:47:00,91.91,92.05,91.90,92.05,70
2008/1/30,15:48:00,92.01,92.03,91.98,92.00,33
2008/1/30,15:49:00,91.95,91.95,91.92,91.93,21
2008/1/30,15:50:00,91.93,91.98,91.91,91.95,112
2008/1/30,15:51:00,91.98,92.01,91.95,92.00,26
2008/1/30,15:52:00,92.01,92.05,91.95,92.05,47
2008/1/30,15:53:00,92.05,92.08,91.96,92.08,73
2008/1/30,15:54:00,92.10,92.15,92.03,92.03,86
2008/1/30,15:55:00,92.03,92.04,91.97,92.00,75
2008/1/30,15:56:00,92.00,92.02,91.92,91.98,131
2008/1/30,15:57:00,91.98,92.05,91.98,92.03,47
2008/1/30,15:58:00,92.03,92.04,91.99,91.99,43
2008/1/30,15:59:00,91.99,92.00,91.93,91.94,44
2008/1/30,16:00:00,91.94,91.96,91.92,91.95,65
2008/1/30,16:01:00,91.96,91.98,91.90,91.90,82
2008/1/30,16:02:00,91.90,91.91,91.86,91.89,135
2008/1/30,16:03:00,91.88,91.93,91.85,91.85,22
2008/1/30,16:04:00,91.85,91.89,91.85,91.88,62
2008/1/30,16:05:00,91.91,91.99,91.91,91.96,28
2008/1/30,16:06:00,91.96,91.97,91.95,91.95,12
2008/1/30,16:07:00,91.95,92.00,91.95,91.96,10
2008/1/30,16:08:00,91.96,91.97,91.95,91.97,24
2008/1/30,16:09:00,91.94,91.96,91.94,91.96,5
2008/1/30,16:10:00,91.95,91.99,91.93,91.99,7
2008/1/30,16:11:00,91.99,92.03,91.99,92.03,26
2008/1/30,16:12:00,92.03,92.03,92.03,92.03,23
2008/1/30,16:13:00,92.03,92.05,92.01,92.04,32
2008/1/30,16:14:00,91.97,92.03,91.97,91.97,6
2008/1/30,16:15:00,91.95,91.96,91.95,91.95,18
2008/1/30,16:16:00,91.95,91.97,91.91,91.92,43
2008/1/30,16:17:00,91.93,91.93,91.93,91.93,2
2008/1/30,16:18:00,91.93,91.97,91.93,91.97,4
2008/1/30,16:19:00,91.93,91.96,91.93,91.96,2
2008/1/30,16:20:00,91.97,91.97,91.97,91.97,1
2008/1/30,16:21:00,91.97,91.97,91.97,91.97,2
2008/1/30,16:23:00,91.96,91.97,91.95,91.97,6
2008/1/30,16:24:00,91.98,91.98,91.98,91.98,11
2008/1/30,16:26:00,91.99,91.99,91.99,91.99,3
2008/1/30,16:27:00,91.96,91.97,91.96,91.97,14
2008/1/30,16:28:00,91.97,91.99,91.97,91.99,17
2008/1/30,16:29:00,91.99,92.00,91.99,92.00,25
2008/1/30,16:30:00,91.99,91.99,91.99,91.99,2
2008/1/30,16:31:00,92.00,92.00,91.94,91.94,23
2008/1/30,16:32:00,91.98,91.98,91.98,91.98,1
2008/1/30,16:34:00,91.93,91.94,91.82,91.82,86
2008/1/30,16:35:00,91.86,91.87,91.85,91.86,17
2008/1/30,16:36:00,91.87,91.87,91.85,91.85,16
2008/1/30,16:37:00,91.85,91.87,91.83,91.83,11
2008/1/30,16:38:00,91.86,91.86,91.83,91.85,82
2008/1/30,16:39:00,91.85,91.85,91.85,91.85,19
2008/1/30,16:41:00,91.85,91.85,91.85,91.85,7
2008/1/30,16:42:00,91.85,91.86,91.85,91.85,21
2008/1/30,16:43:00,91.84,91.84,91.84,91.84,1
2008/1/30,16:44:00,91.83,91.83,91.83,91.83,1
2008/1/30,16:45:00,91.85,91.85,91.85,91.85,7
2008/1/30,16:46:00,91.83,91.83,91.83,91.83,1
2008/1/30,16:47:00,91.87,91.87,91.87,91.87,2
2008/1/30,16:48:00,91.87,91.87,91.85,91.85,2
2008/1/30,16:49:00,91.83,91.83,91.82,91.82,25
2008/1/30,16:50:00,91.83,91.83,91.83,91.83,2
2008/1/30,16:51:00,91.85,91.85,91.85,91.85,1
2008/1/30,16:52:00,91.85,91.85,91.85,91.85,1
2008/1/30,16:54:00,91.85,91.85,91.85,91.85,5
2008/1/30,16:55:00,91.85,91.85,91.85,91.85,1
2008/1/30,16:58:00,91.83,91.83,91.80,91.80,40
2008/1/30,16:59:00,91.80,91.80,91.80,91.80,10
2008/1/30,17:00:00,91.80,91.80,91.79,91.80,25
2008/1/30,17:01:00,91.79,91.80,91.78,91.80,41
2008/1/30,17:04:00,91.79,91.79,91.79,91.79,2
2008/1/30,17:07:00,91.82,91.82,91.82,91.82,5
2008/1/30,17:08:00,91.80,91.80,91.80,91.80,1
2008/1/30,17:09:00,91.82,91.83,91.79,91.79,26
2008/1/30,17:10:00,91.80,91.80,91.79,91.79,2
2008/1/30,17:11:00,91.79,91.79,91.79,91.79,8
2008/1/30,17:12:00,91.79,91.79,91.79,91.79,2
2008/1/30,17:13:00,91.80,91.83,91.80,91.81,8
2008/1/30,17:14:00,91.79,91.79,91.77,91.77,19
2008/1/30,17:15:00,91.78,91.78,91.77,91.77,27
2008/1/30,18:01:00,91.77,91.79,91.60,91.68,106
2008/1/30,18:02:00,91.62,91.62,91.53,91.53,48
2008/1/30,18:03:00,91.57,91.60,91.57,91.59,3
2008/1/30,18:04:00,91.61,91.61,91.61,91.61,8
2008/1/30,18:05:00,91.55,91.57,91.53,91.57,32
2008/1/30,18:06:00,91.55,91.55,91.53,91.53,10
2008/1/30,18:07:00,91.52,91.52,91.50,91.50,143
2008/1/30,18:08:00,91.50,91.50,91.43,91.46,59
2008/1/30,18:09:00,91.46,91.46,91.42,91.44,16
2008/1/30,18:10:00,91.47,91.49,91.44,91.45,28
2008/1/30,18:11:00,91.45,91.45,91.43,91.45,62
2008/1/30,18:12:00,91.47,91.49,91.45,91.48,41
2008/1/30,18:13:00,91.48,91.48,91.48,91.48,6
2008/1/30,18:14:00,91.49,91.58,91.49,91.58,76
2008/1/30,18:15:00,91.60,91.60,91.56,91.56,6
2008/1/30,18:16:00,91.52,91.52,91.50,91.50,24
2008/1/30,18:18:00,91.52,91.52,91.48,91.48,3
2008/1/30,18:19:00,91.52,91.52,91.48,91.48,5
2008/1/30,18:21:00,91.47,91.47,91.45,91.45,3
2008/1/30,18:22:00,91.47,91.47,91.42,91.42,21
2008/1/30,18:23:00,91.42,91.44,91.42,91.42,18
2008/1/30,18:25:00,91.41,91.41,91.41,91.41,2
2008/1/30,18:26:00,91.40,91.40,91.36,91.36,23
2008/1/30,18:27:00,91.39,91.42,91.38,91.38,9
2008/1/30,18:28:00,91.38,91.39,91.34,91.34,13
2008/1/30,18:29:00,91.34,91.34,91.23,91.23,119
2008/1/30,18:30:00,91.28,91.32,91.24,91.32,7
2008/1/30,18:31:00,91.35,91.39,91.30,91.30,43
2008/1/30,18:32:00,91.33,91.38,91.33,91.38,32
2008/1/30,18:33:00,91.33,91.34,91.26,91.28,75
2008/1/30,18:34:00,91.28,91.28,91.26,91.26,35
2008/1/30,18:35:00,91.23,91.28,91.21,91.28,34
2008/1/30,18:36:00,91.28,91.28,91.28,91.28,4
2008/1/30,18:37:00,91.28,91.30,91.27,91.27,14
2008/1/30,18:38:00,91.30,91.31,91.28,91.31,23
2008/1/30,18:39:00,91.34,91.35,91.31,91.31,16
2008/1/30,18:40:00,91.30,91.30,91.30,91.30,37
2008/1/30,18:41:00,91.28,91.33,91.27,91.33,24
2008/1/30,18:42:00,91.34,91.35,91.30,91.30,6
2008/1/30,18:43:00,91.33,91.33,91.30,91.32,37
2008/1/30,18:44:00,91.35,91.39,91.35,91.39,19
2008/1/30,18:45:00,91.39,91.41,91.32,91.32,14
2008/1/30,18:46:00,91.32,91.32,91.30,91.30,4
2008/1/30,18:47:00,91.29,91.29,91.27,91.27,4
2008/1/30,18:48:00,91.29,91.31,91.27,91.28,19
2008/1/30,18:49:00,91.34,91.34,91.29,91.29,11
2008/1/30,18:50:00,91.29,91.29,91.27,91.29,50
2008/1/30,18:51:00,91.30,91.30,91.25,91.25,23
2008/1/30,18:52:00,91.26,91.33,91.26,91.31,19
2008/1/30,18:54:00,91.29,91.29,91.29,91.29,1
2008/1/30,18:56:00,91.35,91.35,91.32,91.32,3
2008/1/30,18:57:00,91.31,91.31,91.29,91.29,3
2008/1/30,18:58:00,91.32,91.32,91.29,91.29,20
2008/1/30,18:59:00,91.28,91.29,91.27,91.27,12
2008/1/30,19:00:00,91.27,91.27,91.23,91.24,63
2008/1/30,19:01:00,91.27,91.27,91.27,91.27,5
2008/1/30,19:02:00,91.25,91.25,91.23,91.23,13
2008/1/30,19:03:00,91.23,91.25,91.05,91.23,166
2008/1/30,19:04:00,91.23,91.27,91.23,91.23,43
2008/1/30,19:05:00,91.24,91.24,91.23,91.23,14
2008/1/30,19:06:00,91.24,91.24,91.23,91.23,3
2008/1/30,19:07:00,91.26,91.26,91.23,91.23,5
2008/1/30,19:08:00,91.25,91.25,91.19,91.19,18
2008/1/30,19:09:00,91.19,91.19,91.15,91.15,10
2008/1/30,19:10:00,91.19,91.19,91.19,91.19,1
2008/1/30,19:11:00,91.19,91.20,91.19,91.20,2
2008/1/30,19:12:00,91.19,91.19,91.19,91.19,1
2008/1/30,19:13:00,91.20,91.23,91.13,91.18,51
2008/1/30,19:14:00,91.20,91.20,91.17,91.17,8
2008/1/30,19:15:00,91.16,91.19,91.16,91.19,2
2008/1/30,19:16:00,91.16,91.20,91.16,91.20,21
2008/1/30,19:19:00,91.20,91.20,91.19,91.19,7
2008/1/30,19:22:00,91.19,91.20,91.19,91.20,23
2008/1/30,19:23:00,91.25,91.27,91.25,91.27,5
2008/1/30,19:24:00,91.27,91.29,91.27,91.29,33
2008/1/30,19:25:00,91.27,91.27,91.26,91.26,2
2008/1/30,19:26:00,91.25,91.25,91.24,91.24,6
2008/1/30,19:29:00,91.26,91.26,91.26,91.26,1
2008/1/30,19:31:00,91.22,91.27,91.22,91.27,2
2008/1/30,19:33:00,91.23,91.25,91.22,91.25,14
2008/1/30,19:34:00,91.20,91.20,91.20,91.20,2
2008/1/30,19:36:00,91.20,91.20,91.17,91.17,2
2008/1/30,19:37:00,91.17,91.20,91.17,91.20,8
2008/1/30,19:38:00,91.20,91.20,91.20,91.20,7
2008/1/30,19:39:00,91.20,91.20,91.18,91.20,6
2008/1/30,19:41:00,91.20,91.20,91.20,91.20,1
2008/1/30,19:42:00,91.20,91.20,91.18,91.18,4
2008/1/30,19:43:00,91.18,91.18,91.18,91.18,2
2008/1/30,19:44:00,91.19,91.19,91.19,91.19,1
2008/1/30,19:45:00,91.20,91.20,91.17,91.17,16
2008/1/30,19:46:00,91.20,91.20,91.20,91.20,3
2008/1/30,19:48:00,91.17,91.17,91.07,91.16,84
2008/1/30,19:49:00,91.14,91.14,91.10,91.10,9
2008/1/30,19:50:00,91.10,91.12,91.05,91.06,38
2008/1/30,19:51:00,91.07,91.08,91.05,91.05,30
2008/1/30,19:52:00,91.06,91.06,91.06,91.06,1
2008/1/30,19:53:00,91.05,91.05,90.80,90.91,244
2008/1/30,19:54:00,90.91,90.97,90.86,90.89,19
2008/1/30,19:55:00,90.88,90.88,90.85,90.88,5
2008/1/30,19:56:00,90.88,90.90,90.82,90.90,9
2008/1/30,19:57:00,90.85,90.87,90.85,90.87,2
2008/1/30,19:58:00,90.87,90.89,90.87,90.89,4
2008/1/30,19:59:00,90.88,90.88,90.88,90.88,1
2008/1/30,20:00:00,90.91,90.91,90.90,90.90,4
2008/1/30,20:01:00,90.92,90.95,90.86,90.86,6
2008/1/30,20:03:00,90.95,90.95,90.95,90.95,5
2008/1/30,20:04:00,90.95,90.97,90.95,90.97,6
2008/1/30,20:06:00,90.97,91.04,90.97,91.04,61
2008/1/30,20:07:00,91.02,91.05,91.02,91.05,13
2008/1/30,20:08:00,91.07,91.07,91.02,91.02,14
2008/1/30,20:09:00,91.01,91.02,91.00,91.02,15
2008/1/30,20:10:00,91.00,91.00,90.99,90.99,22
2008/1/30,20:11:00,90.99,91.08,90.99,91.07,30
2008/1/30,20:12:00,91.04,91.08,91.04,91.08,22
2008/1/30,20:14:00,91.08,91.14,91.06,91.14,30
2008/1/30,20:15:00,91.13,91.13,91.12,91.12,6
2008/1/30,20:16:00,91.13,91.15,91.13,91.15,16
2008/1/30,20:17:00,91.14,91.15,91.14,91.15,3
2008/1/30,20:19:00,91.15,91.15,91.15,91.15,2
2008/1/30,20:21:00,91.14,91.22,91.14,91.22,70
2008/1/30,20:22:00,91.17,91.18,91.17,91.18,3
2008/1/30,20:23:00,91.16,91.16,91.12,91.12,3
2008/1/30,20:24:00,91.15,91.16,91.15,91.15,20
2008/1/30,20:25:00,91.15,91.20,91.13,91.20,22
2008/1/30,20:26:00,91.17,91.18,91.17,91.17,7
2008/1/30,20:27:00,91.16,91.19,91.15,91.17,9
2008/1/30,20:28:00,91.20,91.20,91.20,91.20,2
2008/1/30,20:29:00,91.19,91.19,91.18,91.19,7
2008/1/30,20:30:00,91.11,91.13,91.10,91.13,4
2008/1/30,20:31:00,91.15,91.15,91.15,91.15,1
2008/1/30,20:33:00,91.15,91.15,91.13,91.14,10
2008/1/30,20:34:00,91.13,91.13,91.13,91.13,1
2008/1/30,20:36:00,91.14,91.14,91.10,91.14,4
2008/1/30,20:37:00,91.14,91.14,91.14,91.14,8
2008/1/30,20:38:00,91.15,91.15,91.14,91.14,5
2008/1/30,20:39:00,91.12,91.12,91.12,91.12,1
2008/1/30,20:41:00,91.11,91.11,91.11,91.11,2
2008/1/30,20:42:00,91.11,91.11,91.11,91.11,1
2008/1/30,20:43:00,91.10,91.10,91.05,91.10,41
2008/1/30,20:44:00,91.09,91.09,91.05,91.05,32
2008/1/30,20:46:00,91.05,91.05,91.05,91.05,1
2008/1/30,20:47:00,91.03,91.03,91.03,91.03,3
2008/1/30,20:48:00,91.02,91.02,90.91,90.92,121
2008/1/30,20:49:00,90.92,90.92,90.87,90.91,17
2008/1/30,20:50:00,90.87,90.87,90.80,90.85,122
2008/1/30,20:51:00,90.85,90.88,90.85,90.88,6
2008/1/30,20:52:00,90.84,90.84,90.84,90.84,10
2008/1/30,20:53:00,90.84,90.89,90.84,90.89,11
2008/1/30,20:54:00,90.90,90.90,90.84,90.84,13
2008/1/30,20:55:00,90.86,90.90,90.86,90.87,10
2008/1/30,20:56:00,90.87,90.87,90.86,90.86,4
2008/1/30,20:57:00,90.86,90.86,90.85,90.85,14
2008/1/30,20:59:00,90.88,90.88,90.83,90.83,79
2008/1/30,21:00:00,90.86,90.86,90.84,90.84,4
2008/1/30,21:01:00,90.88,90.88,90.88,90.88,1
2008/1/30,21:02:00,90.88,90.88,90.84,90.84,4
2008/1/30,21:03:00,90.86,90.86,90.86,90.86,1
2008/1/30,21:06:00,90.87,90.88,90.87,90.88,7
2008/1/30,21:07:00,90.88,90.88,90.88,90.88,1
2008/1/30,21:08:00,90.88,90.91,90.88,90.91,16
2008/1/30,21:10:00,90.91,90.92,90.91,90.91,22
2008/1/30,21:11:00,90.91,90.92,90.91,90.92,4
2008/1/30,21:12:00,90.92,90.93,90.92,90.93,12
2008/1/30,21:13:00,90.93,90.93,90.92,90.92,6
2008/1/30,21:14:00,90.93,91.10,90.93,91.00,169
2008/1/30,21:15:00,90.99,90.99,90.99,90.99,1
2008/1/30,21:16:00,90.98,90.99,90.98,90.99,3
2008/1/30,21:17:00,91.00,91.02,91.00,91.02,11
2008/1/30,21:18:00,91.02,91.07,91.02,91.04,13
2008/1/30,21:19:00,91.05,91.05,91.05,91.05,5
2008/1/30,21:20:00,91.06,91.08,91.06,91.06,5
2008/1/30,21:21:00,91.05,91.08,91.05,91.08,13
2008/1/30,21:22:00,91.05,91.05,91.04,91.04,24
2008/1/30,21:23:00,91.05,91.05,91.05,91.05,5
2008/1/30,21:24:00,91.08,91.08,91.08,91.08,5
2008/1/30,21:25:00,91.08,91.08,91.08,91.08,4
2008/1/30,21:26:00,91.07,91.08,91.00,91.00,6
2008/1/30,21:27:00,91.02,91.02,91.02,91.02,2
2008/1/30,21:28:00,91.04,91.05,91.04,91.05,2
2008/1/30,21:29:00,91.07,91.07,91.07,91.07,1
2008/1/30,21:33:00,91.07,91.07,91.05,91.05,11
2008/1/30,21:34:00,91.08,91.12,91.08,91.10,103
2008/1/30,21:35:00,91.08,91.15,91.08,91.14,23
2008/1/30,21:36:00,91.12,91.12,91.12,91.12,1
2008/1/30,21:37:00,91.09,91.09,91.09,91.09,1
2008/1/30,21:38:00,91.09,91.09,91.09,91.09,1
2008/1/30,21:39:00,91.05,91.14,90.90,91.07,59
2008/1/30,21:40:00,91.06,91.09,91.06,91.09,2
2008/1/30,21:41:00,91.07,91.09,91.07,91.09,4
2008/1/30,21:43:00,91.09,91.10,91.07,91.10,11
2008/1/30,21:44:00,91.13,91.15,91.13,91.14,12
2008/1/30,21:45:00,91.13,91.13,91.13,91.13,1
2008/1/30,21:46:00,91.13,91.13,91.13,91.13,2
2008/1/30,21:47:00,91.13,91.13,91.13,91.13,1
2008/1/30,21:49:00,91.15,91.15,91.15,91.15,9
2008/1/30,21:50:00,91.12,91.12,91.09,91.09,9
2008/1/30,21:51:00,91.09,91.12,91.09,91.12,3
2008/1/30,21:52:00,91.07,91.07,91.07,91.07,1
2008/1/30,21:53:00,91.09,91.09,91.09,91.09,1
2008/1/30,21:54:00,91.06,91.07,91.06,91.07,4
2008/1/30,21:55:00,91.09,91.12,91.09,91.12,14
2008/1/30,21:56:00,91.10,91.11,91.10,91.11,3
2008/1/30,21:57:00,91.10,91.10,91.09,91.09,4
2008/1/30,21:58:00,91.08,91.08,91.08,91.08,1
2008/1/30,21:59:00,91.05,91.05,91.05,91.05,9
2008/1/30,22:00:00,91.05,91.07,91.05,91.07,14
2008/1/30,22:01:00,91.07,91.07,91.07,91.07,9
2008/1/30,22:02:00,91.06,91.06,91.06,91.06,1
2008/1/30,22:03:00,91.08,91.08,91.08,91.08,1
2008/1/30,22:04:00,91.08,91.08,91.08,91.08,1
2008/1/30,22:05:00,91.08,91.08,91.08,91.08,1
2008/1/30,22:06:00,91.08,91.08,91.08,91.08,1
2008/1/30,22:07:00,91.09,91.09,91.09,91.09,3
2008/1/30,22:09:00,91.10,91.10,91.10,91.10,1
2008/1/30,22:12:00,91.10,91.12,91.10,91.12,7
2008/1/30,22:14:00,91.10,91.10,91.10,91.10,5
2008/1/30,22:16:00,91.12,91.13,91.12,91.13,2
2008/1/30,22:17:00,91.13,91.13,91.10,91.10,4
2008/1/30,22:20:00,91.10,91.10,91.07,91.07,2
2008/1/30,22:21:00,91.07,91.13,91.07,91.08,5
2008/1/30,22:22:00,91.12,91.13,91.10,91.13,4
2008/1/30,22:24:00,91.14,91.14,91.14,91.14,2
2008/1/30,22:25:00,91.14,91.15,91.13,91.13,3
2008/1/30,22:27:00,91.09,91.09,91.09,91.09,2
2008/1/30,22:28:00,91.07,91.07,91.06,91.06,25
2008/1/30,22:29:00,91.07,91.07,91.07,91.07,1
2008/1/30,22:30:00,91.06,91.06,91.05,91.05,5
2008/1/30,22:31:00,91.05,91.05,91.05,91.05,2
2008/1/30,22:32:00,91.06,91.06,91.06,91.06,1
2008/1/30,22:33:00,91.03,91.03,91.03,91.03,1
2008/1/30,22:34:00,91.03,91.03,91.03,91.03,4
2008/1/30,22:35:00,91.02,91.02,90.93,90.93,15
2008/1/30,22:36:00,90.96,90.96,90.96,90.96,1
2008/1/30,22:38:00,90.96,90.96,90.96,90.96,1
2008/1/30,22:39:00,90.95,90.98,90.94,90.98,6
2008/1/30,22:40:00,90.98,90.99,90.98,90.99,2
2008/1/30,22:41:00,90.97,90.99,90.97,90.99,8
2008/1/30,22:43:00,91.00,91.01,91.00,91.01,6
2008/1/30,22:45:00,91.00,91.00,91.00,91.00,2
2008/1/30,22:46:00,90.99,91.00,90.99,91.00,5
2008/1/30,22:47:00,91.01,91.01,91.01,91.01,1
2008/1/30,22:48:00,91.00,91.00,90.98,90.98,4
2008/1/30,22:49:00,90.97,90.98,90.97,90.98,3
2008/1/30,22:51:00,90.95,90.95,90.95,90.95,1
2008/1/30,22:52:00,90.96,90.96,90.96,90.96,1
2008/1/30,22:53:00,90.97,90.98,90.97,90.98,5
2008/1/30,22:54:00,90.98,91.04,90.98,91.04,6
2008/1/30,22:55:00,91.05,91.10,91.05,91.10,5
2008/1/30,22:56:00,91.11,91.11,91.08,91.08,2
2008/1/30,22:58:00,91.08,91.08,91.08,91.08,2
2008/1/30,22:59:00,91.09,91.09,91.09,91.09,1
2008/1/30,23:00:00,91.08,91.09,91.05,91.09,24
2008/1/30,23:01:00,91.09,91.09,91.07,91.07,2
2008/1/30,23:02:00,91.10,91.10,91.10,91.10,1
2008/1/30,23:03:00,91.06,91.06,91.04,91.04,3
2008/1/30,23:04:00,91.04,91.04,91.04,91.04,2
2008/1/30,23:05:00,91.04,91.04,91.03,91.03,4
2008/1/30,23:06:00,91.04,91.04,91.02,91.02,2
2008/1/30,23:09:00,91.02,91.02,91.01,91.01,2
2008/1/30,23:10:00,91.04,91.04,91.04,91.04,1
2008/1/30,23:11:00,91.04,91.06,91.04,91.06,2
2008/1/30,23:12:00,91.01,91.04,91.01,91.04,2
2008/1/30,23:14:00,91.06,91.06,91.06,91.06,12
2008/1/30,23:15:00,91.09,91.09,91.09,91.09,2
2008/1/30,23:16:00,91.09,91.10,91.09,91.09,3
2008/1/30,23:19:00,91.09,91.09,91.09,91.09,1
2008/1/30,23:25:00,91.10,91.11,91.10,91.11,19
2008/1/30,23:26:00,91.12,91.12,91.12,91.12,1
2008/1/30,23:27:00,91.12,91.12,91.12,91.12,1
2008/1/30,23:29:00,91.06,91.06,91.05,91.05,2
2008/1/30,23:30:00,91.02,91.02,91.02,91.02,1
2008/1/30,23:31:00,91.05,91.05,91.05,91.05,9
2008/1/30,23:32:00,91.05,91.09,91.05,91.08,18
2008/1/30,23:33:00,91.09,91.10,91.09,91.10,6
2008/1/30,23:34:00,91.10,91.12,91.10,91.12,11
2008/1/30,23:35:00,91.11,91.11,91.10,91.10,3
2008/1/30,23:36:00,91.10,91.10,91.10,91.10,1
2008/1/30,23:37:00,91.11,91.11,91.11,91.11,2
2008/1/30,23:38:00,91.10,91.11,91.10,91.10,3
2008/1/30,23:39:00,91.10,91.10,91.10,91.10,2
2008/1/30,23:40:00,91.10,91.10,91.09,91.09,3
2008/1/30,23:41:00,91.10,91.13,91.10,91.13,12
2008/1/30,23:42:00,91.13,91.13,91.11,91.12,3
2008/1/30,23:43:00,91.12,91.13,91.12,91.13,10
2008/1/30,23:44:00,91.13,91.13,91.12,91.12,7
2008/1/30,23:45:00,91.11,91.11,91.11,91.11,1
2008/1/30,23:46:00,91.11,91.13,91.11,91.13,4
2008/1/30,23:47:00,91.12,91.12,91.12,91.12,1
2008/1/30,23:48:00,91.13,91.13,91.13,91.13,1
2008/1/30,23:49:00,91.14,91.15,91.12,91.12,34
2008/1/30,23:50:00,91.12,91.12,91.12,91.12,2
2008/1/30,23:51:00,91.12,91.12,91.12,91.12,3
2008/1/30,23:52:00,91.11,91.11,91.11,91.11,1
2008/1/30,23:54:00,91.11,91.11,91.11,91.11,1
2008/1/30,23:55:00,91.11,91.11,91.10,91.10,2
2008/1/30,23:56:00,91.09,91.09,91.07,91.07,5
2008/1/31,00:00:00,92.22,92.22,91.07,91.07,3
2008/1/31,00:01:00,91.06,91.06,91.05,91.05,5
2008/1/31,00:02:00,91.05,91.05,90.98,91.02,14
2008/1/31,00:03:00,91.02,91.02,91.02,91.02,1
2008/1/31,00:07:00,91.03,91.03,91.00,91.00,11
2008/1/31,00:08:00,91.00,91.02,91.00,91.01,8
2008/1/31,00:09:00,91.04,91.04,91.04,91.04,1
2008/1/31,00:10:00,91.04,91.04,91.04,91.04,3
2008/1/31,00:11:00,91.05,91.08,91.05,91.05,17
2008/1/31,00:12:00,91.04,91.04,91.04,91.04,3
2008/1/31,00:13:00,91.02,91.07,91.02,91.07,5
2008/1/31,00:20:00,91.08,91.08,91.08,91.08,1
2008/1/31,00:21:00,91.07,91.07,91.07,91.07,2
2008/1/31,00:22:00,91.06,91.06,91.06,91.06,5
2008/1/31,00:24:00,91.06,91.06,91.06,91.06,1
2008/1/31,00:25:00,91.06,91.06,91.06,91.06,1
2008/1/31,00:26:00,91.06,91.06,91.06,91.06,2
2008/1/31,00:29:00,91.06,91.06,91.06,91.06,1
2008/1/31,00:30:00,91.10,91.10,91.10,91.10,20
2008/1/31,00:32:00,91.10,91.10,91.09,91.10,8
2008/1/31,00:33:00,91.10,91.11,91.10,91.11,10
2008/1/31,00:35:00,91.11,91.11,91.11,91.11,5
2008/1/31,00:36:00,91.11,91.11,91.11,91.11,1
2008/1/31,00:42:00,91.09,91.12,91.09,91.12,3
2008/1/31,00:47:00,91.10,91.10,91.10,91.10,3
2008/1/31,00:49:00,91.09,91.09,91.09,91.09,2
2008/1/31,00:50:00,91.08,91.09,91.08,91.09,5
2008/1/31,00:51:00,91.09,91.09,91.09,91.09,17
2008/1/31,00:54:00,91.07,91.07,91.07,91.07,1
2008/1/31,00:55:00,91.08,91.08,91.07,91.08,3
2008/1/31,00:56:00,91.09,91.09,91.09,91.09,2
2008/1/31,00:57:00,91.10,91.10,91.10,91.10,1
2008/1/31,01:00:00,91.09,91.10,91.09,91.10,6
2008/1/31,01:03:00,91.08,91.08,91.08,91.08,1
2008/1/31,01:04:00,91.08,91.08,91.08,91.08,1
2008/1/31,01:07:00,91.08,91.08,91.08,91.08,6
2008/1/31,01:09:00,91.08,91.08,91.08,91.08,1
2008/1/31,01:11:00,91.08,91.08,91.08,91.08,2
2008/1/31,01:13:00,91.07,91.07,91.06,91.06,2
2008/1/31,01:14:00,91.09,91.10,91.09,91.10,4
2008/1/31,01:15:00,91.08,91.10,91.08,91.08,31
2008/1/31,01:16:00,91.08,91.08,91.08,91.08,2
2008/1/31,01:17:00,91.09,91.09,91.08,91.08,2
2008/1/31,01:18:00,91.09,91.09,91.09,91.09,1
2008/1/31,01:19:00,91.08,91.09,91.08,91.09,5
2008/1/31,01:20:00,91.09,91.09,91.09,91.09,3
2008/1/31,01:21:00,91.09,91.09,91.09,91.09,1
2008/1/31,01:22:00,91.09,91.09,91.09,91.09,5
2008/1/31,01:24:00,91.09,91.09,91.08,91.08,2
2008/1/31,01:26:00,91.05,91.05,91.05,91.05,1
2008/1/31,01:28:00,91.09,91.15,91.09,91.11,52
2008/1/31,01:29:00,91.15,91.20,91.15,91.15,81
2008/1/31,01:30:00,91.15,91.15,91.11,91.15,19
2008/1/31,01:31:00,91.22,91.23,91.16,91.17,20
2008/1/31,01:32:00,91.22,91.24,91.21,91.23,84
2008/1/31,01:33:00,91.23,91.23,91.20,91.20,11
2008/1/31,01:34:00,91.21,91.21,91.20,91.20,10
2008/1/31,01:38:00,91.24,91.24,91.24,91.24,1
2008/1/31,01:39:00,91.24,91.24,91.24,91.24,1
2008/1/31,01:40:00,91.23,91.23,91.20,91.20,10
2008/1/31,01:42:00,91.23,91.24,91.23,91.24,2
2008/1/31,01:43:00,91.22,91.24,91.20,91.20,28
2008/1/31,01:45:00,91.24,91.24,91.24,91.24,10
2008/1/31,01:47:00,91.24,91.24,91.24,91.24,1
2008/1/31,01:48:00,91.24,91.24,91.24,91.24,1
2008/1/31,01:52:00,91.22,91.22,91.22,91.22,3
2008/1/31,01:53:00,91.23,91.23,91.23,91.23,1
2008/1/31,01:54:00,91.21,91.21,91.21,91.21,1
2008/1/31,01:55:00,91.22,91.22,91.22,91.22,1
2008/1/31,01:57:00,91.23,91.24,91.23,91.24,10
2008/1/31,01:58:00,91.23,91.23,91.23,91.23,1
2008/1/31,02:01:00,91.22,91.22,91.22,91.22,1
2008/1/31,02:02:00,91.22,91.22,91.20,91.20,20
2008/1/31,02:03:00,91.24,91.24,91.24,91.24,1
2008/1/31,02:04:00,91.24,91.24,91.24,91.24,8
2008/1/31,02:06:00,91.24,91.24,91.23,91.24,3
2008/1/31,02:08:00,91.24,91.24,91.24,91.24,1
2008/1/31,02:09:00,91.21,91.21,91.20,91.20,2
2008/1/31,02:10:00,91.18,91.18,91.18,91.18,1
2008/1/31,02:11:00,91.20,91.21,91.11,91.15,17
2008/1/31,02:12:00,91.10,91.10,91.10,91.10,2
2008/1/31,02:13:00,91.07,91.07,91.06,91.06,3
2008/1/31,02:15:00,91.06,91.06,91.06,91.06,1
2008/1/31,02:17:00,91.10,91.12,91.10,91.12,4
2008/1/31,02:18:00,91.12,91.12,91.12,91.12,13
2008/1/31,02:19:00,91.12,91.13,91.12,91.13,3
2008/1/31,02:21:00,91.12,91.12,91.12,91.12,1
2008/1/31,02:22:00,91.10,91.10,91.08,91.09,20
2008/1/31,02:24:00,91.08,91.08,91.08,91.08,1
2008/1/31,02:25:00,91.02,91.08,91.02,91.08,7
2008/1/31,02:28:00,91.10,91.10,91.10,91.10,4
2008/1/31,02:30:00,91.18,91.20,91.18,91.20,3
2008/1/31,02:32:00,91.20,91.24,91.20,91.22,10
2008/1/31,02:33:00,91.20,91.20,91.20,91.20,5
2008/1/31,02:34:00,91.21,91.21,91.20,91.20,2
2008/1/31,02:35:00,91.20,91.20,91.20,91.20,1
2008/1/31,02:36:00,91.20,91.20,91.20,91.20,1
2008/1/31,02:37:00,91.20,91.20,91.20,91.20,1
2008/1/31,02:38:00,91.21,91.26,91.21,91.25,97
2008/1/31,02:39:00,91.22,91.22,91.20,91.20,24
2008/1/31,02:40:00,91.21,91.21,91.20,91.20,3
2008/1/31,02:41:00,91.20,91.20,91.10,91.13,16
2008/1/31,02:43:00,91.18,91.19,91.18,91.19,3
2008/1/31,02:44:00,91.20,91.20,91.20,91.20,15
2008/1/31,02:45:00,91.16,91.16,91.16,91.16,6
2008/1/31,02:46:00,91.20,91.20,91.20,91.20,2
2008/1/31,02:47:00,91.20,91.20,91.20,91.20,5
2008/1/31,02:51:00,91.12,91.12,91.05,91.11,11
2008/1/31,02:53:00,91.08,91.08,91.07,91.07,5
2008/1/31,02:55:00,91.14,91.15,91.14,91.15,3
2008/1/31,02:56:00,91.16,91.16,91.16,91.16,2
2008/1/31,02:57:00,91.16,91.16,91.12,91.12,11
2008/1/31,02:58:00,91.16,91.16,91.16,91.16,2
2008/1/31,02:59:00,91.19,91.19,91.19,91.19,1
2008/1/31,03:01:00,91.20,91.20,91.20,91.20,2
2008/1/31,03:02:00,91.21,91.23,91.21,91.23,10
2008/1/31,03:03:00,91.26,91.28,91.24,91.24,26
2008/1/31,03:04:00,91.22,91.22,91.19,91.19,20
2008/1/31,03:05:00,91.20,91.20,91.20,91.20,17
2008/1/31,03:06:00,91.14,91.15,91.12,91.15,5
2008/1/31,03:07:00,91.23,91.28,91.23,91.27,25
2008/1/31,03:10:00,91.23,91.23,91.23,91.23,1
2008/1/31,03:11:00,91.21,91.21,91.19,91.19,2
2008/1/31,03:12:00,91.18,91.18,91.18,91.18,1
2008/1/31,03:13:00,91.18,91.21,91.16,91.21,12
2008/1/31,03:14:00,91.21,91.21,91.21,91.21,3
2008/1/31,03:15:00,91.21,91.21,91.17,91.17,7
2008/1/31,03:16:00,91.23,91.24,91.23,91.24,6
2008/1/31,03:17:00,91.23,91.25,91.23,91.25,7
2008/1/31,03:18:00,91.27,91.27,91.24,91.24,3
2008/1/31,03:19:00,91.25,91.30,91.25,91.30,45
2008/1/31,03:20:00,91.31,91.35,91.31,91.31,15
2008/1/31,03:21:00,91.34,91.40,91.34,91.40,58
2008/1/31,03:22:00,91.38,91.38,91.36,91.36,15
2008/1/31,03:23:00,91.36,91.37,91.36,91.37,4
2008/1/31,03:24:00,91.38,91.39,91.36,91.36,7
2008/1/31,03:25:00,91.37,91.43,91.34,91.41,62
2008/1/31,03:26:00,91.41,91.48,91.40,91.48,99
2008/1/31,03:27:00,91.48,91.56,91.48,91.55,73
2008/1/31,03:28:00,91.55,91.56,91.52,91.55,18
2008/1/31,03:29:00,91.54,91.58,91.53,91.54,66
2008/1/31,03:30:00,91.51,91.51,91.48,91.48,23
2008/1/31,03:31:00,91.48,91.49,91.40,91.40,20
2008/1/31,03:32:00,91.40,91.40,91.38,91.39,7
2008/1/31,03:33:00,91.38,91.39,91.37,91.39,60
2008/1/31,03:34:00,91.39,91.39,91.38,91.38,14
2008/1/31,03:35:00,91.38,91.38,91.36,91.38,17
2008/1/31,03:36:00,91.38,91.40,91.38,91.40,11
2008/1/31,03:37:00,91.39,91.45,91.37,91.45,33
2008/1/31,03:38:00,91.44,91.52,91.44,91.52,21
2008/1/31,03:39:00,91.49,91.50,91.47,91.49,7
2008/1/31,03:40:00,91.47,91.50,91.47,91.50,4
2008/1/31,03:41:00,91.49,91.49,91.45,91.45,38
2008/1/31,03:43:00,91.44,91.44,91.44,91.44,1
2008/1/31,03:44:00,91.41,91.41,91.40,91.40,6
2008/1/31,03:45:00,91.37,91.37,91.29,91.33,21
2008/1/31,03:46:00,91.37,91.39,91.37,91.39,11
2008/1/31,03:47:00,91.35,91.37,91.35,91.35,5
2008/1/31,03:48:00,91.33,91.35,91.33,91.35,16
2008/1/31,03:49:00,91.34,91.34,91.33,91.33,6
2008/1/31,03:50:00,91.33,91.39,91.33,91.39,28
2008/1/31,03:51:00,91.38,91.38,91.31,91.34,14
2008/1/31,03:52:00,91.32,91.35,91.32,91.35,9
2008/1/31,03:53:00,91.32,91.33,91.30,91.30,13
2008/1/31,03:54:00,91.33,91.33,91.33,91.33,3
2008/1/31,03:55:00,91.35,91.35,91.34,91.34,2
2008/1/31,03:56:00,91.33,91.34,91.33,91.34,2
2008/1/31,03:57:00,91.32,91.32,91.32,91.32,1
2008/1/31,03:58:00,91.32,91.32,91.32,91.32,1
2008/1/31,03:59:00,91.35,91.35,91.34,91.35,4
2008/1/31,04:00:00,91.35,91.37,91.34,91.37,12
2008/1/31,04:01:00,91.38,91.38,91.37,91.37,2
2008/1/31,04:02:00,91.35,91.35,91.34,91.34,3
2008/1/31,04:03:00,91.36,91.36,91.36,91.36,2
2008/1/31,04:04:00,91.39,91.45,91.35,91.40,82
2008/1/31,04:05:00,91.42,91.43,91.42,91.42,6
2008/1/31,04:07:00,91.42,91.42,91.42,91.42,4
2008/1/31,04:08:00,91.41,91.42,91.39,91.42,11
2008/1/31,04:09:00,91.41,91.43,91.41,91.43,5
2008/1/31,04:10:00,91.44,91.52,91.44,91.49,122
2008/1/31,04:11:00,91.48,91.49,91.41,91.48,9
2008/1/31,04:12:00,91.47,91.51,91.47,91.51,22
2008/1/31,04:13:00,91.48,91.50,91.47,91.47,3
2008/1/31,04:14:00,91.44,91.45,91.42,91.43,21
2008/1/31,04:15:00,91.42,91.43,91.42,91.43,16
2008/1/31,04:16:00,91.42,91.44,91.42,91.44,10
2008/1/31,04:17:00,91.46,91.46,91.45,91.46,3
2008/1/31,04:18:00,91.48,91.48,91.43,91.44,20
2008/1/31,04:19:00,91.45,91.47,91.43,91.44,26
2008/1/31,04:20:00,91.41,91.44,91.41,91.44,2
2008/1/31,04:21:00,91.43,91.43,91.35,91.36,85
2008/1/31,04:22:00,91.37,91.37,91.35,91.36,19
2008/1/31,04:23:00,91.38,91.38,91.38,91.38,1
2008/1/31,04:24:00,91.38,91.39,91.38,91.39,3
2008/1/31,04:25:00,91.36,91.40,91.36,91.38,6
2008/1/31,04:26:00,91.41,91.41,91.39,91.39,4
2008/1/31,04:27:00,91.39,91.39,91.39,91.39,1
2008/1/31,04:28:00,91.39,91.39,91.39,91.39,1
2008/1/31,04:29:00,91.37,91.39,91.37,91.39,4
2008/1/31,04:30:00,91.41,91.41,91.39,91.39,2
2008/1/31,04:31:00,91.38,91.38,91.36,91.36,7
2008/1/31,04:32:00,91.37,91.41,91.37,91.39,23
2008/1/31,04:34:00,91.37,91.39,91.37,91.39,2
2008/1/31,04:35:00,91.32,91.34,91.32,91.34,11
2008/1/31,04:36:00,91.33,91.34,91.32,91.32,13
2008/1/31,04:37:00,91.32,91.32,91.30,91.31,13
2008/1/31,04:38:00,91.32,91.32,91.32,91.32,3
2008/1/31,04:39:00,91.35,91.35,91.35,91.35,1
2008/1/31,04:41:00,91.32,91.32,91.30,91.30,2
2008/1/31,04:42:00,91.35,91.36,91.35,91.35,4
2008/1/31,04:43:00,91.35,91.35,91.30,91.30,22
2008/1/31,04:44:00,91.33,91.33,91.32,91.32,2
2008/1/31,04:45:00,91.34,91.34,91.32,91.32,3
2008/1/31,04:46:00,91.32,91.33,91.27,91.27,19
2008/1/31,04:47:00,91.26,91.27,91.20,91.20,24
2008/1/31,04:48:00,91.20,91.20,91.19,91.20,7
2008/1/31,04:49:00,91.22,91.22,91.15,91.15,27
2008/1/31,04:50:00,91.13,91.15,91.06,91.12,224
2008/1/31,04:51:00,91.12,91.16,91.11,91.14,18
2008/1/31,04:52:00,91.11,91.18,91.09,91.15,27
2008/1/31,04:53:00,91.17,91.17,91.11,91.13,65
2008/1/31,04:54:00,91.14,91.20,91.12,91.12,53
2008/1/31,04:55:00,91.13,91.22,91.08,91.10,126
2008/1/31,04:56:00,91.11,91.15,91.10,91.13,16
2008/1/31,04:57:00,91.14,91.14,91.14,91.14,2
2008/1/31,04:58:00,91.12,91.12,91.11,91.12,34
2008/1/31,04:59:00,91.12,91.15,91.12,91.14,23
2008/1/31,05:00:00,91.15,91.20,91.15,91.20,7
2008/1/31,05:01:00,91.22,91.25,91.22,91.23,8
2008/1/31,05:02:00,91.22,91.30,91.22,91.29,59
2008/1/31,05:03:00,91.29,91.49,91.26,91.48,194
2008/1/31,05:04:00,91.48,91.50,91.46,91.47,85
2008/1/31,05:05:00,91.47,91.47,91.45,91.47,56
2008/1/31,05:06:00,91.48,91.58,91.48,91.58,198
2008/1/31,05:07:00,91.57,91.58,91.57,91.57,47
2008/1/31,05:08:00,91.55,91.55,91.40,91.42,58
2008/1/31,05:09:00,91.42,91.44,91.40,91.44,16
2008/1/31,05:10:00,91.45,91.46,91.43,91.43,4
2008/1/31,05:11:00,91.41,91.43,91.38,91.38,31
2008/1/31,05:12:00,91.38,91.38,91.38,91.38,3
2008/1/31,05:13:00,91.36,91.36,91.33,91.35,8
2008/1/31,05:14:00,91.40,91.40,91.40,91.40,3
2008/1/31,05:15:00,91.44,91.44,91.44,91.44,1
2008/1/31,05:16:00,91.46,91.46,91.46,91.46,1
2008/1/31,05:18:00,91.47,91.53,91.47,91.50,29
2008/1/31,05:19:00,91.52,91.57,91.50,91.56,50
2008/1/31,05:20:00,91.50,91.50,91.50,91.50,1
2008/1/31,05:22:00,91.50,91.50,91.46,91.46,12
2008/1/31,05:23:00,91.46,91.46,91.45,91.45,3
2008/1/31,05:24:00,91.48,91.50,91.44,91.49,24
2008/1/31,05:25:00,91.46,91.51,91.45,91.48,35
2008/1/31,05:26:00,91.50,91.50,91.50,91.50,2
2008/1/31,05:27:00,91.51,91.54,91.51,91.54,18
2008/1/31,05:28:00,91.54,91.56,91.52,91.55,42
2008/1/31,05:29:00,91.55,91.55,91.52,91.52,33
2008/1/31,05:30:00,91.52,91.53,91.50,91.51,54
2008/1/31,05:31:00,91.50,91.53,91.46,91.46,112
2008/1/31,05:32:00,91.47,91.50,91.46,91.46,28
2008/1/31,05:34:00,91.48,91.48,91.48,91.48,4
2008/1/31,05:35:00,91.47,91.47,91.42,91.42,7
2008/1/31,05:36:00,91.42,91.42,91.42,91.42,1
2008/1/31,05:37:00,91.42,91.42,91.38,91.40,17
2008/1/31,05:38:00,91.38,91.40,91.38,91.40,13
2008/1/31,05:39:00,91.42,91.43,91.36,91.36,16
2008/1/31,05:40:00,91.37,91.37,91.34,91.34,14
2008/1/31,05:41:00,91.38,91.38,91.38,91.38,1
2008/1/31,05:42:00,91.38,91.38,91.38,91.38,2
2008/1/31,05:43:00,91.39,91.42,91.37,91.38,26
2008/1/31,05:44:00,91.39,91.39,91.35,91.35,45
2008/1/31,05:45:00,91.30,91.31,91.24,91.29,47
2008/1/31,05:46:00,91.32,91.34,91.28,91.28,11
2008/1/31,05:47:00,91.29,91.29,91.25,91.27,11
2008/1/31,05:48:00,91.29,91.34,91.29,91.32,7
2008/1/31,05:49:00,91.31,91.31,91.30,91.31,5
2008/1/31,05:50:00,91.31,91.31,91.22,91.25,17
2008/1/31,05:51:00,91.28,91.31,91.28,91.31,4
2008/1/31,05:52:00,91.27,91.29,91.27,91.29,3
2008/1/31,05:53:00,91.32,91.32,91.24,91.25,7
2008/1/31,05:54:00,91.26,91.26,91.25,91.25,10
2008/1/31,05:55:00,91.29,91.29,91.29,91.29,2
2008/1/31,05:56:00,91.31,91.31,91.28,91.31,10
2008/1/31,05:57:00,91.32,91.32,91.30,91.30,3
2008/1/31,05:58:00,91.28,91.28,91.24,91.24,8
2008/1/31,05:59:00,91.25,91.25,91.23,91.23,9
2008/1/31,06:00:00,91.24,91.26,91.22,91.22,18
2008/1/31,06:01:00,91.23,91.25,91.21,91.21,5
2008/1/31,06:02:00,91.23,91.24,91.23,91.24,4
2008/1/31,06:03:00,91.26,91.28,91.26,91.28,4
2008/1/31,06:04:00,91.25,91.25,91.21,91.21,6
2008/1/31,06:05:00,91.20,91.20,91.16,91.16,24
2008/1/31,06:06:00,91.18,91.21,91.18,91.20,18
2008/1/31,06:07:00,91.20,91.20,91.19,91.19,25
2008/1/31,06:08:00,91.21,91.22,91.21,91.22,7
2008/1/31,06:09:00,91.21,91.22,91.20,91.21,28
2008/1/31,06:10:00,91.23,91.23,91.22,91.22,15
2008/1/31,06:11:00,91.19,91.19,91.16,91.18,5
2008/1/31,06:12:00,91.18,91.18,91.17,91.17,6
2008/1/31,06:13:00,91.16,91.17,91.14,91.17,27
2008/1/31,06:14:00,91.17,91.20,91.17,91.20,2
2008/1/31,06:15:00,91.19,91.22,91.19,91.20,16
2008/1/31,06:16:00,91.21,91.27,91.17,91.19,77
2008/1/31,06:17:00,91.18,91.18,91.17,91.17,5
2008/1/31,06:18:00,91.18,91.18,91.16,91.16,2
2008/1/31,06:19:00,91.17,91.17,91.16,91.16,2
2008/1/31,06:20:00,91.17,91.25,91.17,91.24,31
2008/1/31,06:21:00,91.18,91.23,91.18,91.19,33
2008/1/31,06:22:00,91.19,91.20,91.18,91.19,11
2008/1/31,06:23:00,91.20,91.20,91.19,91.20,3
2008/1/31,06:24:00,91.18,91.21,91.17,91.17,14
2008/1/31,06:25:00,91.19,91.21,91.18,91.21,3
2008/1/31,06:26:00,91.18,91.20,91.18,91.18,21
2008/1/31,06:27:00,91.18,91.18,91.18,91.18,1
2008/1/31,06:28:00,91.19,91.19,91.15,91.15,10
2008/1/31,06:29:00,91.16,91.24,91.16,91.24,12
2008/1/31,06:30:00,91.27,91.27,91.27,91.27,8
2008/1/31,06:31:00,91.28,91.29,91.26,91.26,7
2008/1/31,06:32:00,91.25,91.27,91.25,91.27,63
2008/1/31,06:33:00,91.26,91.27,91.17,91.24,29
2008/1/31,06:34:00,91.22,91.23,91.22,91.23,2
2008/1/31,06:35:00,91.21,91.21,91.19,91.19,3
2008/1/31,06:36:00,91.19,91.20,91.17,91.17,12
2008/1/31,06:37:00,91.18,91.19,91.18,91.19,9
2008/1/31,06:38:00,91.20,91.20,91.20,91.20,16
2008/1/31,06:39:00,91.19,91.19,91.18,91.19,5
2008/1/31,06:40:00,91.18,91.18,91.17,91.17,3
2008/1/31,06:41:00,91.17,91.23,91.17,91.23,30
2008/1/31,06:43:00,91.23,91.23,91.22,91.23,4
2008/1/31,06:44:00,91.23,91.23,91.21,91.21,6
2008/1/31,06:45:00,91.23,91.23,91.22,91.22,3
2008/1/31,06:46:00,91.24,91.24,91.24,91.24,2
2008/1/31,06:47:00,91.23,91.28,91.23,91.26,19
2008/1/31,06:48:00,91.27,91.30,91.26,91.26,33
2008/1/31,06:49:00,91.24,91.25,91.24,91.25,2
2008/1/31,06:50:00,91.24,91.25,91.23,91.24,18
2008/1/31,06:51:00,91.24,91.24,91.23,91.23,5
2008/1/31,06:52:00,91.23,91.24,91.22,91.22,15
2008/1/31,06:53:00,91.23,91.31,91.23,91.31,19
2008/1/31,06:54:00,91.33,91.34,91.27,91.29,31
2008/1/31,06:55:00,91.33,91.40,91.33,91.39,81
2008/1/31,06:56:00,91.38,91.39,91.38,91.39,12
2008/1/31,06:57:00,91.39,91.39,91.37,91.38,11
2008/1/31,06:58:00,91.38,91.38,91.36,91.36,12
2008/1/31,06:59:00,91.37,91.37,91.37,91.37,1
2008/1/31,07:00:00,91.38,91.39,91.38,91.38,5
2008/1/31,07:03:00,91.39,91.41,91.38,91.40,69
2008/1/31,07:04:00,91.40,91.41,91.40,91.41,11
2008/1/31,07:05:00,91.39,91.39,91.37,91.37,13
2008/1/31,07:06:00,91.37,91.39,91.37,91.38,15
2008/1/31,07:07:00,91.38,91.38,91.29,91.31,45
2008/1/31,07:08:00,91.30,91.30,91.18,91.21,55
2008/1/31,07:09:00,91.20,91.22,91.18,91.22,46
2008/1/31,07:10:00,91.23,91.28,91.21,91.28,22
2008/1/31,07:11:00,91.26,91.26,91.22,91.24,12
2008/1/31,07:12:00,91.22,91.26,91.22,91.25,20
2008/1/31,07:13:00,91.25,91.26,91.24,91.24,21
2008/1/31,07:14:00,91.25,91.28,91.25,91.28,9
2008/1/31,07:15:00,91.29,91.29,91.28,91.29,13
2008/1/31,07:16:00,91.29,91.29,91.27,91.28,10
2008/1/31,07:17:00,91.29,91.31,91.28,91.31,15
2008/1/31,07:18:00,91.32,91.32,91.32,91.32,3
2008/1/31,07:19:00,91.32,91.32,91.29,91.29,5
2008/1/31,07:21:00,91.32,91.32,91.29,91.29,7
2008/1/31,07:22:00,91.28,91.28,91.27,91.28,8
2008/1/31,07:23:00,91.27,91.27,91.27,91.27,1
2008/1/31,07:24:00,91.25,91.25,91.24,91.25,4
2008/1/31,07:25:00,91.28,91.28,91.26,91.26,6
2008/1/31,07:26:00,91.28,91.28,91.28,91.28,1
2008/1/31,07:27:00,91.29,91.30,91.29,91.30,4
2008/1/31,07:28:00,91.31,91.34,91.30,91.33,35
2008/1/31,07:29:00,91.34,91.37,91.34,91.37,97
2008/1/31,07:30:00,91.38,91.41,91.37,91.37,30
2008/1/31,07:31:00,91.38,91.41,91.31,91.31,45
2008/1/31,07:32:00,91.31,91.31,91.28,91.30,24
2008/1/31,07:33:00,91.29,91.30,91.27,91.30,24
2008/1/31,07:34:00,91.39,91.41,91.35,91.35,44
2008/1/31,07:35:00,91.38,91.38,91.31,91.32,50
2008/1/31,07:36:00,91.33,91.34,91.30,91.30,39
2008/1/31,07:37:00,91.34,91.37,91.31,91.37,7
2008/1/31,07:38:00,91.38,91.41,91.38,91.41,35
2008/1/31,07:39:00,91.40,91.42,91.40,91.42,7
2008/1/31,07:40:00,91.42,91.42,91.41,91.41,6
2008/1/31,07:41:00,91.41,91.45,91.39,91.39,74
2008/1/31,07:42:00,91.42,91.42,91.42,91.42,1
2008/1/31,07:43:00,91.42,91.43,91.41,91.43,5
2008/1/31,07:44:00,91.41,91.43,91.40,91.43,28
2008/1/31,07:45:00,91.42,91.45,91.42,91.45,64
2008/1/31,07:46:00,91.45,91.48,91.45,91.48,35
2008/1/31,07:47:00,91.48,91.52,91.48,91.49,77
2008/1/31,07:48:00,91.48,91.50,91.45,91.48,57
2008/1/31,07:49:00,91.46,91.49,91.46,91.46,27
2008/1/31,07:50:00,91.47,91.47,91.45,91.45,2
2008/1/31,07:51:00,91.45,91.48,91.33,91.34,61
2008/1/31,07:52:00,91.32,91.34,91.27,91.27,15
2008/1/31,07:53:00,91.31,91.39,91.31,91.36,51
2008/1/31,07:54:00,91.38,91.50,91.38,91.50,33
2008/1/31,07:55:00,91.50,91.50,91.49,91.49,25
2008/1/31,07:56:00,91.49,91.49,91.44,91.47,48
2008/1/31,07:57:00,91.46,91.47,91.43,91.47,28
2008/1/31,07:58:00,91.45,91.47,91.44,91.47,33
2008/1/31,07:59:00,91.48,91.48,91.45,91.45,3
2008/1/31,08:00:00,91.44,91.44,91.42,91.42,11
2008/1/31,08:01:00,91.44,91.45,91.40,91.40,14
2008/1/31,08:02:00,91.42,91.42,91.41,91.41,2
2008/1/31,08:03:00,91.41,91.41,91.36,91.38,14
2008/1/31,08:04:00,91.39,91.39,91.34,91.34,28
2008/1/31,08:05:00,91.34,91.35,91.32,91.35,7
2008/1/31,08:06:00,91.33,91.37,91.33,91.37,11
2008/1/31,08:07:00,91.37,91.40,91.35,91.37,18
2008/1/31,08:08:00,91.40,91.44,91.36,91.41,45
2008/1/31,08:09:00,91.41,91.41,91.40,91.40,30
2008/1/31,08:10:00,91.40,91.40,91.35,91.37,19
2008/1/31,08:11:00,91.38,91.44,91.38,91.44,23
2008/1/31,08:13:00,91.44,91.44,91.42,91.42,4
2008/1/31,08:14:00,91.42,91.42,91.37,91.39,51
2008/1/31,08:15:00,91.39,91.40,91.38,91.39,15
2008/1/31,08:16:00,91.39,91.39,91.35,91.35,10
2008/1/31,08:17:00,91.34,91.34,91.30,91.32,49
2008/1/31,08:18:00,91.32,91.35,91.32,91.32,15
2008/1/31,08:19:00,91.34,91.41,91.34,91.41,117
2008/1/31,08:20:00,91.41,91.42,91.31,91.34,16
2008/1/31,08:21:00,91.35,91.38,91.32,91.37,86
2008/1/31,08:22:00,91.37,91.44,91.37,91.44,54
2008/1/31,08:23:00,91.43,91.45,91.33,91.35,65
2008/1/31,08:24:00,91.36,91.40,91.34,91.40,10
2008/1/31,08:25:00,91.40,91.40,91.34,91.38,49
2008/1/31,08:26:00,91.37,91.37,91.36,91.36,4
2008/1/31,08:27:00,91.37,91.38,91.33,91.36,70
2008/1/31,08:28:00,91.35,91.38,91.35,91.38,3
2008/1/31,08:29:00,91.36,91.36,91.36,91.36,9
2008/1/31,08:30:00,91.38,91.41,91.38,91.41,13
2008/1/31,08:31:00,91.38,91.38,91.30,91.32,129
2008/1/31,08:32:00,91.30,91.33,91.20,91.29,197
2008/1/31,08:33:00,91.28,91.29,91.23,91.24,89
2008/1/31,08:34:00,91.23,91.25,91.21,91.24,82
2008/1/31,08:35:00,91.24,91.29,91.20,91.22,153
2008/1/31,08:36:00,91.22,91.22,91.12,91.14,353
2008/1/31,08:37:00,91.14,91.19,91.11,91.16,200
2008/1/31,08:38:00,91.18,91.25,91.16,91.23,69
2008/1/31,08:39:00,91.23,91.33,91.21,91.21,187
2008/1/31,08:40:00,91.20,91.27,91.16,91.26,182
2008/1/31,08:41:00,91.26,91.26,91.19,91.22,52
2008/1/31,08:42:00,91.21,91.21,91.10,91.13,224
2008/1/31,08:43:00,91.14,91.19,91.14,91.16,86
2008/1/31,08:44:00,91.15,91.19,91.14,91.15,22
2008/1/31,08:45:00,91.14,91.20,91.14,91.19,30
2008/1/31,08:46:00,91.19,91.25,91.19,91.24,35
2008/1/31,08:47:00,91.24,91.24,91.13,91.18,147
2008/1/31,08:48:00,91.20,91.21,91.13,91.13,42
2008/1/31,08:49:00,91.15,91.17,91.14,91.16,22
2008/1/31,08:50:00,91.14,91.23,91.14,91.23,55
2008/1/31,08:51:00,91.21,91.24,91.16,91.16,148
2008/1/31,08:52:00,91.15,91.18,91.14,91.17,43
2008/1/31,08:53:00,91.16,91.23,91.14,91.23,64
2008/1/31,08:54:00,91.22,91.25,91.20,91.21,84
2008/1/31,08:55:00,91.20,91.21,91.20,91.20,60
2008/1/31,08:56:00,91.21,91.21,91.14,91.15,180
2008/1/31,08:57:00,91.13,91.13,91.02,91.02,384
2008/1/31,08:58:00,91.02,91.04,90.94,90.99,647
2008/1/31,08:59:00,90.98,90.99,90.87,90.93,573
2008/1/31,09:00:00,90.93,90.96,90.89,90.94,265
2008/1/31,09:01:00,90.93,91.01,90.86,90.88,1014
2008/1/31,09:02:00,90.87,90.90,90.82,90.87,628
2008/1/31,09:03:00,90.88,90.97,90.88,90.92,303
2008/1/31,09:04:00,90.91,90.96,90.82,90.92,319
2008/1/31,09:05:00,90.92,91.10,90.91,91.05,648
2008/1/31,09:06:00,91.04,91.15,90.84,90.90,850
2008/1/31,09:07:00,90.91,90.94,90.87,90.94,277
2008/1/31,09:08:00,90.94,91.03,90.92,91.00,227
2008/1/31,09:09:00,91.01,91.03,90.87,90.89,400
2008/1/31,09:10:00,90.89,90.96,90.83,90.95,435
2008/1/31,09:11:00,90.96,90.98,90.86,90.92,305
2008/1/31,09:12:00,90.92,90.98,90.92,90.92,291
2008/1/31,09:13:00,90.92,91.00,90.92,90.94,334
2008/1/31,09:14:00,90.94,90.99,90.91,90.99,263
2008/1/31,09:15:00,90.99,91.03,90.95,91.00,441
2008/1/31,09:16:00,91.01,91.03,90.95,90.97,128
2008/1/31,09:17:00,90.96,90.97,90.92,90.94,180
2008/1/31,09:18:00,90.94,90.94,90.87,90.88,199
2008/1/31,09:19:00,90.88,90.88,90.64,90.68,2435
2008/1/31,09:20:00,90.68,90.74,90.65,90.69,643
2008/1/31,09:21:00,90.69,90.72,90.40,90.43,2397
2008/1/31,09:22:00,90.43,90.46,90.35,90.39,1727
2008/1/31,09:23:00,90.40,90.48,90.36,90.46,631
2008/1/31,09:24:00,90.45,90.50,90.35,90.38,599
2008/1/31,09:25:00,90.37,90.48,90.35,90.43,682
2008/1/31,09:26:00,90.45,90.48,90.36,90.45,534
2008/1/31,09:27:00,90.45,90.51,90.43,90.45,626
2008/1/31,09:28:00,90.47,90.52,90.43,90.45,519
2008/1/31,09:29:00,90.46,90.53,90.46,90.51,616
2008/1/31,09:30:00,90.51,90.53,90.46,90.50,549
2008/1/31,09:31:00,90.51,90.51,90.35,90.40,617
2008/1/31,09:32:00,90.39,90.39,90.14,90.15,2094
2008/1/31,09:33:00,90.20,90.23,90.11,90.12,1256
2008/1/31,09:34:00,90.11,90.13,89.95,90.06,2353
2008/1/31,09:35:00,90.06,90.09,90.00,90.06,946
2008/1/31,09:36:00,90.04,90.15,90.04,90.09,960
2008/1/31,09:37:00,90.09,90.17,90.09,90.13,673
2008/1/31,09:38:00,90.14,90.20,90.12,90.14,690
2008/1/31,09:39:00,90.15,90.20,90.13,90.15,591
2008/1/31,09:40:00,90.16,90.18,90.10,90.10,447
2008/1/31,09:41:00,90.10,90.18,90.09,90.17,444
2008/1/31,09:42:00,90.18,90.24,90.18,90.22,605
2008/1/31,09:43:00,90.20,90.21,90.15,90.20,322
2008/1/31,09:44:00,90.19,90.22,90.12,90.16,349
2008/1/31,09:45:00,90.15,90.18,90.11,90.14,369
2008/1/31,09:46:00,90.14,90.20,90.13,90.16,446
2008/1/31,09:47:00,90.17,90.20,90.10,90.10,807
2008/1/31,09:48:00,90.10,90.10,89.92,89.94,1939
2008/1/31,09:49:00,89.95,90.05,89.94,90.01,818
2008/1/31,09:50:00,90.01,90.01,89.89,89.94,891
2008/1/31,09:51:00,89.93,89.97,89.83,89.85,1533
2008/1/31,09:52:00,89.83,89.85,89.58,89.61,3055
2008/1/31,09:53:00,89.63,89.76,89.60,89.75,1711
2008/1/31,09:54:00,89.75,89.78,89.72,89.75,831
2008/1/31,09:55:00,89.75,89.80,89.74,89.79,742
2008/1/31,09:56:00,89.60,89.87,89.60,89.84,1322
2008/1/31,09:57:00,89.83,89.84,89.78,89.81,660
2008/1/31,09:58:00,89.81,89.81,89.65,89.66,894
2008/1/31,09:59:00,89.65,89.85,89.64,89.85,966
2008/1/31,10:00:00,89.83,89.94,89.79,89.93,1258
2008/1/31,10:01:00,89.90,90.04,89.90,89.96,804
2008/1/31,10:02:00,89.97,89.99,89.91,89.94,504
2008/1/31,10:03:00,89.94,89.96,89.87,89.91,820
2008/1/31,10:04:00,89.92,89.96,89.90,89.90,706
2008/1/31,10:05:00,89.90,89.98,89.79,89.83,1047
2008/1/31,10:06:00,89.84,89.91,89.83,89.90,331
2008/1/31,10:07:00,89.91,90.00,89.89,89.96,562
2008/1/31,10:08:00,89.97,90.06,89.95,90.04,885
2008/1/31,10:09:00,90.04,90.10,90.00,90.05,643
2008/1/31,10:10:00,90.05,90.14,90.03,90.13,658
2008/1/31,10:11:00,90.14,90.16,90.07,90.09,976
2008/1/31,10:12:00,90.08,90.12,90.01,90.02,560
2008/1/31,10:13:00,90.01,90.09,90.00,90.05,351
2008/1/31,10:14:00,90.04,90.04,89.96,90.00,471
2008/1/31,10:15:00,90.00,90.05,89.98,90.04,337
2008/1/31,10:16:00,90.04,90.04,89.96,90.00,401
2008/1/31,10:17:00,90.01,90.05,89.99,90.00,790
2008/1/31,10:18:00,90.00,90.04,89.97,90.01,284
2008/1/31,10:19:00,90.01,90.04,89.97,90.02,276
2008/1/31,10:20:00,90.02,90.03,89.98,90.00,351
2008/1/31,10:21:00,89.99,90.01,89.94,89.99,314
2008/1/31,10:22:00,89.99,89.99,89.95,89.96,216
2008/1/31,10:23:00,89.97,90.05,89.96,90.04,674
2008/1/31,10:24:00,90.04,90.13,90.00,90.11,647
2008/1/31,10:25:00,90.10,90.14,90.08,90.11,525
2008/1/31,10:26:00,90.11,90.11,90.07,90.09,311
2008/1/31,10:27:00,90.09,90.10,90.08,90.10,236
2008/1/31,10:28:00,90.09,90.10,89.99,90.02,368
2008/1/31,10:29:00,90.03,90.10,90.02,90.07,281
2008/1/31,10:30:00,90.07,90.10,90.05,90.10,397
2008/1/31,10:31:00,90.10,90.13,90.00,90.03,474
2008/1/31,10:32:00,90.04,90.09,90.04,90.07,139
2008/1/31,10:33:00,90.06,90.06,89.93,89.93,265
2008/1/31,10:34:00,89.93,89.97,89.86,89.96,640
2008/1/31,10:35:00,89.96,89.98,89.77,89.82,660
2008/1/31,10:36:00,89.81,89.82,89.70,89.76,949
2008/1/31,10:37:00,89.77,89.78,89.64,89.72,707
2008/1/31,10:38:00,89.71,89.79,89.64,89.78,566
2008/1/31,10:39:00,89.78,89.84,89.76,89.78,456
2008/1/31,10:40:00,89.78,89.80,89.71,89.73,421
2008/1/31,10:41:00,89.73,89.80,89.71,89.74,910
2008/1/31,10:42:00,89.73,89.89,89.73,89.87,441
2008/1/31,10:43:00,89.87,89.89,89.84,89.87,273
2008/1/31,10:44:00,89.87,89.87,89.70,89.70,801
2008/1/31,10:45:00,89.70,89.73,89.62,89.67,840
2008/1/31,10:46:00,89.67,89.82,89.59,89.82,997
2008/1/31,10:47:00,89.82,89.82,89.69,89.76,292
2008/1/31,10:48:00,89.76,89.78,89.73,89.76,176
2008/1/31,10:49:00,89.78,89.78,89.69,89.72,267
2008/1/31,10:50:00,89.73,89.80,89.72,89.78,221
2008/1/31,10:51:00,89.79,89.82,89.77,89.80,156
2008/1/31,10:52:00,89.80,89.86,89.71,89.74,796
2008/1/31,10:53:00,89.72,89.79,89.72,89.73,150
2008/1/31,10:54:00,89.74,89.75,89.69,89.70,288
2008/1/31,10:55:00,89.70,89.75,89.69,89.73,392
2008/1/31,10:56:00,89.73,89.75,89.70,89.72,307
2008/1/31,10:57:00,89.73,89.73,89.62,89.64,575
2008/1/31,10:58:00,89.64,89.80,89.63,89.80,628
2008/1/31,10:59:00,89.80,90.03,89.78,90.01,1620
2008/1/31,11:00:00,90.03,90.13,89.98,90.01,1640
2008/1/31,11:01:00,90.02,90.08,89.99,90.04,562
2008/1/31,11:02:00,90.05,90.14,90.05,90.10,898
2008/1/31,11:03:00,90.11,90.12,90.04,90.04,642
2008/1/31,11:04:00,90.04,90.08,89.99,90.01,641
2008/1/31,11:05:00,90.01,90.13,90.01,90.08,540
2008/1/31,11:06:00,90.07,90.09,90.02,90.04,284
2008/1/31,11:07:00,90.03,90.03,89.99,90.03,405
2008/1/31,11:08:00,90.03,90.03,89.96,89.97,417
2008/1/31,11:09:00,89.97,89.99,89.92,89.93,430
2008/1/31,11:10:00,89.93,89.93,89.84,89.93,610
2008/1/31,11:11:00,89.92,89.95,89.70,89.89,242
2008/1/31,11:12:00,89.90,89.93,89.88,89.90,174
2008/1/31,11:13:00,89.90,89.92,89.86,89.90,212
2008/1/31,11:14:00,89.91,89.94,89.89,89.92,362
2008/1/31,11:15:00,89.93,89.97,89.92,89.97,244
2008/1/31,11:16:00,89.97,89.98,89.93,89.94,291
2008/1/31,11:17:00,89.93,89.95,89.92,89.93,111
2008/1/31,11:18:00,89.92,89.95,89.89,89.95,279
2008/1/31,11:19:00,89.95,90.02,89.93,89.95,363
2008/1/31,11:20:00,89.97,90.05,89.94,90.01,298
2008/1/31,11:21:00,90.00,90.07,89.98,90.05,465
2008/1/31,11:22:00,90.06,90.08,90.01,90.03,259
2008/1/31,11:23:00,90.03,90.10,90.03,90.08,270
2008/1/31,11:24:00,90.08,90.12,90.05,90.07,350
2008/1/31,11:25:00,90.07,90.14,90.07,90.13,478
2008/1/31,11:26:00,90.14,90.28,90.11,90.25,1174
2008/1/31,11:27:00,90.25,90.26,90.20,90.22,614
2008/1/31,11:28:00,90.22,90.25,90.18,90.21,306
2008/1/31,11:29:00,90.21,90.32,90.20,90.30,491
2008/1/31,11:30:00,90.30,90.37,90.25,90.27,1521
2008/1/31,11:31:00,90.26,90.35,90.18,90.22,660
2008/1/31,11:32:00,90.22,90.25,90.20,90.21,278
2008/1/31,11:33:00,90.22,90.32,90.15,90.31,506
2008/1/31,11:34:00,90.32,90.37,90.25,90.27,733
2008/1/31,11:35:00,90.27,90.31,90.21,90.25,404
2008/1/31,11:36:00,90.25,90.25,90.19,90.20,379
2008/1/31,11:37:00,90.21,90.26,90.20,90.25,121
2008/1/31,11:38:00,90.25,90.25,90.15,90.15,270
2008/1/31,11:39:00,90.15,90.17,90.12,90.15,274
2008/1/31,11:40:00,90.15,90.22,90.15,90.20,172
2008/1/31,11:41:00,90.20,90.27,90.15,90.16,293
2008/1/31,11:42:00,90.17,90.23,90.17,90.21,132
2008/1/31,11:43:00,90.21,90.23,90.20,90.20,123
2008/1/31,11:44:00,90.20,90.23,90.17,90.21,129
2008/1/31,11:45:00,90.21,90.32,90.21,90.30,377
2008/1/31,11:46:00,90.30,90.46,90.30,90.41,1173
2008/1/31,11:47:00,90.41,90.47,90.41,90.47,362
2008/1/31,11:48:00,90.47,90.48,90.41,90.47,249
2008/1/31,11:49:00,90.47,90.54,90.46,90.54,632
2008/1/31,11:50:00,90.54,90.60,90.49,90.51,715
2008/1/31,11:51:00,90.51,90.53,90.44,90.50,543
2008/1/31,11:52:00,90.50,90.54,90.47,90.53,337
2008/1/31,11:53:00,90.53,90.63,90.52,90.62,842
2008/1/31,11:54:00,90.63,90.70,90.61,90.66,700
2008/1/31,11:55:00,90.65,90.70,90.65,90.67,403
2008/1/31,11:56:00,90.67,90.68,90.57,90.58,679
2008/1/31,11:57:00,90.59,90.60,90.56,90.59,390
2008/1/31,11:58:00,90.59,90.65,90.56,90.57,548
2008/1/31,11:59:00,90.58,90.59,90.52,90.53,366
2008/1/31,12:00:00,90.54,90.54,90.49,90.50,501
2008/1/31,12:01:00,90.52,90.55,90.48,90.49,410
2008/1/31,12:02:00,90.49,90.52,90.48,90.50,193
2008/1/31,12:03:00,90.51,90.54,90.46,90.50,202
2008/1/31,12:04:00,90.49,90.54,90.49,90.51,166
2008/1/31,12:05:00,90.51,90.54,90.49,90.51,247
2008/1/31,12:06:00,90.51,90.51,90.42,90.46,548
2008/1/31,12:07:00,90.46,90.49,90.42,90.43,252
2008/1/31,12:08:00,90.44,90.48,90.42,90.46,234
2008/1/31,12:09:00,90.46,90.47,90.38,90.40,237
2008/1/31,12:10:00,90.40,90.50,90.40,90.42,454
2008/1/31,12:11:00,90.43,90.45,90.41,90.43,140
2008/1/31,12:12:00,90.44,90.50,90.44,90.48,176
2008/1/31,12:13:00,90.48,90.56,90.48,90.51,909
2008/1/31,12:14:00,90.52,90.59,90.51,90.57,235
2008/1/31,12:15:00,90.56,90.57,90.53,90.54,139
2008/1/31,12:16:00,90.54,90.58,90.51,90.58,273
2008/1/31,12:17:00,90.58,90.58,90.47,90.49,203
2008/1/31,12:18:00,90.50,90.95,90.48,90.95,2227
2008/1/31,12:19:00,90.95,90.95,90.80,90.80,1358
2008/1/31,12:20:00,90.80,90.82,90.75,90.76,455
2008/1/31,12:21:00,90.76,90.79,90.71,90.75,812
2008/1/31,12:22:00,90.76,90.82,90.76,90.82,551
2008/1/31,12:23:00,90.82,90.85,90.77,90.84,381
2008/1/31,12:24:00,90.84,90.99,90.83,90.96,985
2008/1/31,12:25:00,90.97,91.01,90.89,90.90,1154
2008/1/31,12:26:00,90.91,90.98,90.81,90.83,816
2008/1/31,12:27:00,90.82,90.90,90.82,90.90,467
2008/1/31,12:28:00,90.91,90.93,90.88,90.92,392
2008/1/31,12:29:00,90.92,90.95,90.84,90.85,388
2008/1/31,12:30:00,90.85,90.90,90.81,90.90,601
2008/1/31,12:31:00,90.89,91.01,90.88,90.97,1103
2008/1/31,12:32:00,90.95,90.97,90.91,90.93,307
2008/1/31,12:33:00,90.93,90.95,90.88,90.93,413
2008/1/31,12:34:00,90.93,90.95,90.87,90.90,211
2008/1/31,12:35:00,90.91,90.95,90.87,90.87,221
2008/1/31,12:36:00,90.88,90.91,90.76,90.78,268
2008/1/31,12:37:00,90.79,90.79,90.68,90.70,562
2008/1/31,12:38:00,90.70,90.79,90.66,90.76,376
2008/1/31,12:39:00,90.76,90.76,90.68,90.70,223
2008/1/31,12:40:00,90.69,90.75,90.67,90.71,182
2008/1/31,12:41:00,90.71,90.74,90.70,90.71,164
2008/1/31,12:42:00,90.72,90.74,90.68,90.70,323
2008/1/31,12:43:00,90.70,90.71,90.61,90.67,264
2008/1/31,12:44:00,90.67,90.78,90.65,90.78,346
2008/1/31,12:45:00,90.77,90.90,90.74,90.90,344
2008/1/31,12:46:00,90.88,90.92,90.83,90.87,348
2008/1/31,12:47:00,90.85,90.88,90.82,90.87,149
2008/1/31,12:48:00,90.86,90.96,90.85,90.88,468
2008/1/31,12:49:00,90.89,91.04,90.87,91.03,671
2008/1/31,12:50:00,91.03,91.04,90.95,91.01,413
2008/1/31,12:51:00,91.03,91.06,91.00,91.04,699
2008/1/31,12:52:00,91.04,91.04,90.90,90.90,623
2008/1/31,12:53:00,90.90,90.92,90.77,90.78,761
2008/1/31,12:54:00,90.77,90.88,90.75,90.84,574
2008/1/31,12:55:00,90.84,90.86,90.69,90.77,397
2008/1/31,12:56:00,90.78,90.85,90.74,90.77,167
2008/1/31,12:57:00,90.78,90.80,90.75,90.76,83
2008/1/31,12:58:00,90.76,90.83,90.75,90.79,171
2008/1/31,12:59:00,90.79,90.90,90.78,90.82,182
2008/1/31,13:00:00,90.83,90.84,90.75,90.79,303
2008/1/31,13:01:00,90.78,90.83,90.74,90.74,335
2008/1/31,13:02:00,90.75,90.76,90.72,90.74,107
2008/1/31,13:03:00,90.74,90.82,90.71,90.80,186
2008/1/31,13:04:00,90.79,90.79,90.73,90.75,192
2008/1/31,13:05:00,90.75,90.76,90.71,90.72,185
2008/1/31,13:06:00,90.72,90.74,90.56,90.60,851
2008/1/31,13:07:00,90.59,90.59,90.43,90.45,928
2008/1/31,13:08:00,90.45,90.50,90.37,90.39,1094
2008/1/31,13:09:00,90.39,90.48,90.39,90.46,367
2008/1/31,13:10:00,90.47,90.47,90.42,90.45,120
2008/1/31,13:11:00,90.46,90.51,90.43,90.51,490
2008/1/31,13:12:00,90.51,90.54,90.45,90.53,569
2008/1/31,13:13:00,90.52,90.70,90.51,90.62,715
2008/1/31,13:14:00,90.63,90.67,90.60,90.63,218
2008/1/31,13:15:00,90.62,90.65,90.58,90.60,236
2008/1/31,13:16:00,90.59,90.82,90.56,90.82,984
2008/1/31,13:17:00,90.81,90.81,90.68,90.71,259
2008/1/31,13:18:00,90.71,90.72,90.65,90.65,285
2008/1/31,13:19:00,90.67,90.70,90.67,90.68,89
2008/1/31,13:20:00,90.70,90.70,90.66,90.70,93
2008/1/31,13:21:00,90.70,90.72,90.67,90.71,87
2008/1/31,13:22:00,90.70,90.70,90.65,90.66,187
2008/1/31,13:23:00,90.65,90.70,90.64,90.66,73
2008/1/31,13:24:00,90.65,90.70,90.65,90.68,100
2008/1/31,13:25:00,90.69,90.71,90.64,90.67,163
2008/1/31,13:26:00,90.67,90.75,90.67,90.73,198
2008/1/31,13:27:00,90.73,90.78,90.72,90.76,102
2008/1/31,13:28:00,90.75,90.79,90.74,90.79,124
2008/1/31,13:29:00,90.79,90.81,90.74,90.77,106
2008/1/31,13:30:00,90.76,90.87,90.76,90.79,496
2008/1/31,13:31:00,90.78,90.84,90.77,90.84,174
2008/1/31,13:32:00,90.84,91.00,90.83,90.89,1417
2008/1/31,13:33:00,90.88,90.92,90.85,90.89,527
2008/1/31,13:34:00,90.90,90.90,90.82,90.84,222
2008/1/31,13:35:00,90.85,90.88,90.82,90.88,154
2008/1/31,13:36:00,90.88,91.03,90.87,91.01,612
2008/1/31,13:37:00,91.00,91.03,90.96,91.02,437
2008/1/31,13:38:00,91.02,91.25,91.02,91.18,1836
2008/1/31,13:39:00,91.18,91.23,91.09,91.10,1001
2008/1/31,13:40:00,91.10,91.11,91.06,91.08,409
2008/1/31,13:41:00,91.08,91.08,91.01,91.05,430
2008/1/31,13:42:00,91.07,91.13,91.05,91.09,414
2008/1/31,13:43:00,91.05,91.18,91.05,91.17,314
2008/1/31,13:44:00,91.17,91.27,91.16,91.23,425
2008/1/31,13:45:00,91.23,91.38,91.17,91.33,1463
2008/1/31,13:46:00,91.34,91.62,91.32,91.57,1996
2008/1/31,13:47:00,91.58,91.59,91.48,91.51,1936
2008/1/31,13:48:00,91.51,91.53,91.44,91.45,762
2008/1/31,13:49:00,91.45,91.53,91.42,91.49,708
2008/1/31,13:50:00,91.49,91.90,91.47,91.82,2718
2008/1/31,13:51:00,91.82,92.07,91.82,91.96,2024
2008/1/31,13:52:00,91.97,92.05,91.88,91.94,1246
2008/1/31,13:53:00,91.94,91.97,91.85,91.87,1070
2008/1/31,13:54:00,91.87,91.89,91.77,91.81,1303
2008/1/31,13:55:00,91.80,91.82,91.76,91.78,778
2008/1/31,13:56:00,91.78,91.87,91.78,91.85,540
2008/1/31,13:57:00,91.85,92.03,91.80,91.98,959
2008/1/31,13:58:00,91.98,92.25,91.93,92.23,1599
2008/1/31,13:59:00,92.22,92.30,92.12,92.15,1790
2008/1/31,14:00:00,92.15,92.16,92.07,92.09,1127
2008/1/31,14:01:00,92.09,92.21,92.08,92.19,753
2008/1/31,14:02:00,92.18,92.20,92.12,92.12,620
2008/1/31,14:03:00,92.12,92.13,91.96,92.05,832
2008/1/31,14:04:00,92.05,92.07,91.95,92.01,1075
2008/1/31,14:05:00,92.01,92.02,91.95,92.01,828
2008/1/31,14:06:00,92.00,92.09,91.89,91.96,1535
2008/1/31,14:07:00,91.94,91.96,91.81,91.84,1148
2008/1/31,14:08:00,91.84,91.87,91.69,91.71,1017
2008/1/31,14:09:00,91.73,91.85,91.68,91.70,684
2008/1/31,14:10:00,91.69,91.87,91.69,91.87,908
2008/1/31,14:11:00,91.86,92.04,91.83,91.99,1005
2008/1/31,14:12:00,91.99,92.14,91.99,92.06,985
2008/1/31,14:13:00,92.06,92.20,92.04,92.17,1048
2008/1/31,14:14:00,92.17,92.21,92.13,92.19,786
2008/1/31,14:15:00,92.20,92.24,92.02,92.07,872
2008/1/31,14:16:00,92.05,92.11,91.94,92.11,813
2008/1/31,14:17:00,92.08,92.17,92.02,92.13,693
2008/1/31,14:18:00,92.13,92.27,92.12,92.23,1414
2008/1/31,14:19:00,92.22,92.24,92.12,92.12,806
2008/1/31,14:20:00,92.12,92.13,91.85,91.85,671
2008/1/31,14:21:00,91.87,91.94,91.82,91.85,1000
2008/1/31,14:22:00,91.84,91.93,91.81,91.85,734
2008/1/31,14:23:00,91.85,91.87,91.70,91.71,827
2008/1/31,14:24:00,91.70,91.74,91.55,91.65,1584
2008/1/31,14:25:00,91.64,91.65,91.33,91.38,1973
2008/1/31,14:26:00,91.36,91.71,91.35,91.64,1743
2008/1/31,14:27:00,91.66,91.67,91.58,91.62,1023
2008/1/31,14:28:00,91.62,91.82,91.61,91.78,1403
2008/1/31,14:29:00,91.77,91.90,91.70,91.70,2875
2008/1/31,14:30:00,91.70,91.75,91.65,91.74,2977
2008/1/31,14:31:00,91.74,91.76,91.67,91.67,931
2008/1/31,14:32:00,91.66,91.66,91.54,91.59,388
2008/1/31,14:33:00,91.60,91.70,91.60,91.68,246
2008/1/31,14:34:00,91.68,91.68,91.58,91.58,167
2008/1/31,14:35:00,91.57,91.57,91.43,91.51,325
2008/1/31,14:36:00,91.52,91.66,91.50,91.66,136
2008/1/31,14:37:00,91.64,91.64,91.57,91.61,132
2008/1/31,14:38:00,91.61,91.63,91.57,91.58,108
2008/1/31,14:39:00,91.57,91.58,91.56,91.58,7
2008/1/31,14:40:00,91.57,91.57,91.47,91.48,216
2008/1/31,14:41:00,91.50,91.53,91.47,91.53,59
2008/1/31,14:42:00,91.52,91.53,91.47,91.50,89
2008/1/31,14:43:00,91.49,91.56,91.49,91.55,35
2008/1/31,14:44:00,91.55,91.55,91.49,91.52,90
2008/1/31,14:45:00,91.53,91.54,91.49,91.52,64
2008/1/31,14:46:00,91.50,91.55,91.50,91.55,19
2008/1/31,14:47:00,91.54,91.54,91.52,91.54,38
2008/1/31,14:48:00,91.54,91.55,91.53,91.53,44
2008/1/31,14:49:00,91.54,91.55,91.51,91.51,89
2008/1/31,14:50:00,91.52,91.54,91.50,91.54,70
2008/1/31,14:51:00,91.52,91.56,91.50,91.52,119
2008/1/31,14:52:00,91.53,91.56,91.52,91.52,50
2008/1/31,14:53:00,91.52,91.53,91.51,91.52,46
2008/1/31,14:54:00,91.52,91.54,91.51,91.53,31
2008/1/31,14:55:00,91.53,91.55,91.53,91.54,4
2008/1/31,14:56:00,91.55,91.57,91.54,91.57,64
2008/1/31,14:57:00,91.55,91.57,91.55,91.55,17
2008/1/31,14:58:00,91.57,91.57,91.55,91.55,9
2008/1/31,14:59:00,91.56,91.56,91.56,91.56,2
2008/1/31,15:00:00,91.56,91.58,91.56,91.56,37
2008/1/31,15:01:00,91.57,91.59,91.55,91.59,47
2008/1/31,15:02:00,91.59,91.61,91.58,91.60,13
2008/1/31,15:03:00,91.60,91.65,91.60,91.60,45
2008/1/31,15:04:00,91.60,91.62,91.57,91.57,38
2008/1/31,15:05:00,91.57,91.60,91.56,91.58,19
2008/1/31,15:06:00,91.60,91.60,91.60,91.60,8
2008/1/31,15:07:00,91.60,91.60,91.57,91.60,4
2008/1/31,15:08:00,91.58,91.58,91.58,91.58,1
2008/1/31,15:09:00,91.58,91.58,91.57,91.57,7
2008/1/31,15:10:00,91.58,91.60,91.57,91.60,15
2008/1/31,15:11:00,91.57,91.57,91.57,91.57,6
2008/1/31,15:12:00,91.59,91.59,91.54,91.55,17
2008/1/31,15:13:00,91.55,91.58,91.54,91.58,45
2008/1/31,15:14:00,91.56,91.58,91.56,91.58,18
2008/1/31,15:15:00,91.57,91.59,91.54,91.59,4
2008/1/31,15:17:00,91.54,91.54,91.54,91.54,1
2008/1/31,15:18:00,91.55,91.58,91.55,91.55,15
2008/1/31,15:19:00,91.57,91.58,91.55,91.56,21
2008/1/31,15:20:00,91.56,91.56,91.56,91.56,6
2008/1/31,15:21:00,91.57,91.57,91.55,91.55,15
2008/1/31,15:22:00,91.55,91.57,91.54,91.57,18
2008/1/31,15:23:00,91.57,91.57,91.57,91.57,7
2008/1/31,15:24:00,91.59,91.63,91.56,91.60,147
2008/1/31,15:26:00,91.56,91.60,91.56,91.60,13
2008/1/31,15:27:00,91.59,91.61,91.59,91.61,27
2008/1/31,15:28:00,91.63,91.65,91.62,91.63,33
2008/1/31,15:29:00,91.63,91.63,91.62,91.62,24
2008/1/31,15:30:00,91.62,91.66,91.61,91.66,78
2008/1/31,15:31:00,91.66,91.68,91.66,91.68,35
2008/1/31,15:32:00,91.68,91.68,91.66,91.66,2
2008/1/31,15:33:00,91.66,91.66,91.65,91.65,15
2008/1/31,15:34:00,91.68,91.70,91.67,91.70,22
2008/1/31,15:35:00,91.67,91.68,91.66,91.68,12
2008/1/31,15:36:00,91.65,91.71,91.65,91.71,37
2008/1/31,15:37:00,91.71,91.71,91.64,91.68,68
2008/1/31,15:38:00,91.68,91.68,91.68,91.68,13
2008/1/31,15:39:00,91.68,91.68,91.65,91.65,15
2008/1/31,15:40:00,91.63,91.63,91.60,91.60,28
2008/1/31,15:41:00,91.59,91.59,91.58,91.58,10
2008/1/31,15:42:00,91.59,91.63,91.58,91.60,33
2008/1/31,15:43:00,91.60,91.65,91.56,91.56,53
2008/1/31,15:44:00,91.58,91.64,91.58,91.64,54
2008/1/31,15:45:00,91.64,91.64,91.64,91.64,58
2008/1/31,15:46:00,91.64,91.66,91.64,91.66,40
2008/1/31,15:47:00,91.66,91.68,91.66,91.68,12
2008/1/31,15:48:00,91.66,91.66,91.66,91.66,1
2008/1/31,15:49:00,91.66,91.68,91.66,91.68,37
2008/1/31,15:50:00,91.68,91.68,91.68,91.68,6
2008/1/31,15:51:00,91.68,91.68,91.66,91.66,18
2008/1/31,15:52:00,91.66,91.66,91.62,91.64,28
2008/1/31,15:53:00,91.62,91.64,91.62,91.64,3
2008/1/31,15:54:00,91.61,91.64,91.60,91.60,4
2008/1/31,15:55:00,91.60,91.64,91.55,91.56,88
2008/1/31,15:56:00,91.56,91.56,91.53,91.54,22
2008/1/31,15:57:00,91.57,91.57,91.53,91.55,49
2008/1/31,15:58:00,91.57,91.58,91.47,91.47,113
2008/1/31,15:59:00,91.50,91.50,91.42,91.44,61
2008/1/31,16:00:00,91.44,91.49,91.44,91.49,9
2008/1/31,16:01:00,91.50,91.52,91.45,91.45,40
2008/1/31,16:02:00,91.45,91.49,91.45,91.49,3
2008/1/31,16:03:00,91.45,91.45,91.27,91.30,216
2008/1/31,16:04:00,91.31,91.39,91.28,91.33,37
2008/1/31,16:05:00,91.38,91.38,91.29,91.33,22
2008/1/31,16:06:00,91.33,91.34,91.31,91.34,17
2008/1/31,16:07:00,91.30,91.33,91.28,91.33,13
2008/1/31,16:08:00,91.31,91.35,91.28,91.35,62
2008/1/31,16:09:00,91.33,91.36,91.33,91.36,36
2008/1/31,16:10:00,91.36,91.36,91.32,91.32,40
2008/1/31,16:11:00,91.31,91.33,91.30,91.32,56
2008/1/31,16:12:00,91.34,91.34,91.34,91.34,2
2008/1/31,16:14:00,91.32,91.34,91.32,91.34,12
2008/1/31,16:15:00,91.35,91.35,91.35,91.35,15
2008/1/31,16:16:00,91.35,91.36,91.35,91.35,11
2008/1/31,16:17:00,91.35,91.35,91.35,91.35,1
2008/1/31,16:18:00,91.35,91.36,91.35,91.36,15
2008/1/31,16:20:00,91.36,91.37,91.36,91.37,4
2008/1/31,16:21:00,91.34,91.36,91.33,91.36,27
2008/1/31,16:22:00,91.37,91.37,91.32,91.32,6
2008/1/31,16:23:00,91.33,91.34,91.33,91.33,27
2008/1/31,16:24:00,91.34,91.36,91.34,91.35,23
2008/1/31,16:25:00,91.30,91.30,91.30,91.30,6
2008/1/31,16:27:00,91.31,91.31,91.31,91.31,3
2008/1/31,16:28:00,91.30,91.35,91.30,91.35,4
2008/1/31,16:29:00,91.30,91.30,91.30,91.30,1
2008/1/31,16:30:00,91.32,91.32,91.32,91.32,2
2008/1/31,16:31:00,91.32,91.35,91.32,91.35,14
2008/1/31,16:33:00,91.35,91.35,91.35,91.35,6
2008/1/31,16:34:00,91.35,91.35,91.35,91.35,1
2008/1/31,16:35:00,91.36,91.38,91.35,91.38,10
2008/1/31,16:37:00,91.37,91.38,91.37,91.37,28
2008/1/31,16:40:00,91.38,91.39,91.38,91.39,5
2008/1/31,16:41:00,91.39,91.39,91.39,91.39,3
2008/1/31,16:44:00,91.39,91.44,91.39,91.41,36
2008/1/31,16:47:00,91.35,91.35,91.35,91.35,2
2008/1/31,16:48:00,91.38,91.38,91.35,91.35,2
2008/1/31,16:49:00,91.34,91.40,91.34,91.40,22
2008/1/31,16:50:00,91.40,91.40,91.40,91.40,4
2008/1/31,16:51:00,91.40,91.41,91.37,91.37,43
2008/1/31,16:53:00,91.39,91.42,91.39,91.42,22
2008/1/31,16:54:00,91.43,91.45,91.41,91.41,30
2008/1/31,16:55:00,91.40,91.40,91.37,91.38,23
2008/1/31,16:56:00,91.38,91.45,91.37,91.43,7
2008/1/31,16:57:00,91.41,91.42,91.41,91.42,6
2008/1/31,16:58:00,91.45,91.45,91.41,91.41,2
2008/1/31,16:59:00,91.40,91.40,91.40,91.40,2
2008/1/31,17:01:00,91.39,91.39,91.39,91.39,1
2008/1/31,17:02:00,91.37,91.39,91.37,91.39,2
2008/1/31,17:03:00,91.35,91.35,91.35,91.35,1
2008/1/31,17:06:00,91.39,91.39,91.39,91.39,1
2008/1/31,17:08:00,91.39,91.45,91.39,91.45,25
2008/1/31,17:09:00,91.42,91.42,91.40,91.40,17
2008/1/31,17:10:00,91.40,91.40,91.40,91.40,2
2008/1/31,17:13:00,91.40,91.40,91.39,91.39,3
2008/1/31,17:14:00,91.40,91.41,91.40,91.41,3
2008/1/31,17:15:00,91.39,91.39,91.37,91.37,3
2008/1/31,18:01:00,91.36,91.36,91.34,91.34,10
2008/1/31,18:02:00,91.35,91.39,91.35,91.36,5
2008/1/31,18:03:00,91.35,91.35,91.31,91.31,13
2008/1/31,18:04:00,91.28,91.28,91.28,91.28,1
2008/1/31,18:06:00,91.33,91.38,91.33,91.38,14
2008/1/31,18:07:00,91.35,91.35,91.35,91.35,1
2008/1/31,18:08:00,91.35,91.37,91.35,91.37,2
2008/1/31,18:09:00,91.37,91.37,91.37,91.37,1
2008/1/31,18:13:00,91.35,91.35,91.32,91.35,3
2008/1/31,18:14:00,91.35,91.35,91.35,91.35,4
2008/1/31,18:15:00,91.32,91.32,91.30,91.30,93
2008/1/31,18:18:00,91.27,91.27,91.26,91.26,12
2008/1/31,18:19:00,91.26,91.26,91.26,91.26,15
2008/1/31,18:23:00,91.23,91.23,91.23,91.23,1
2008/1/31,18:24:00,91.22,91.22,91.21,91.21,2
2008/1/31,18:25:00,91.25,91.25,91.25,91.25,1
2008/1/31,18:26:00,91.25,91.26,91.25,91.26,2
2008/1/31,18:28:00,91.28,91.28,91.26,91.26,7
2008/1/31,18:29:00,91.28,91.28,91.28,91.28,5
2008/1/31,18:30:00,91.20,91.20,91.20,91.20,3
2008/1/31,18:31:00,91.19,91.20,91.18,91.20,11
2008/1/31,18:35:00,91.16,91.18,91.15,91.18,47
2008/1/31,18:36:00,91.19,91.19,91.19,91.19,1
2008/1/31,18:37:00,91.15,91.15,91.15,91.15,1
2008/1/31,18:41:00,91.18,91.18,91.18,91.18,1
2008/1/31,18:45:00,91.19,91.20,91.15,91.15,10
2008/1/31,18:46:00,91.15,91.15,91.10,91.15,11
2008/1/31,18:52:00,91.20,91.20,91.20,91.20,3
2008/1/31,18:53:00,91.17,91.17,91.17,91.17,3
2008/1/31,18:55:00,91.16,91.16,91.16,91.16,1
2008/1/31,18:59:00,91.16,91.16,91.16,91.16,1
2008/1/31,19:03:00,91.17,91.17,91.17,91.17,1
2008/1/31,19:04:00,91.18,91.20,91.17,91.20,7
2008/1/31,19:05:00,91.20,91.20,91.20,91.20,1
2008/1/31,19:07:00,91.20,91.20,91.20,91.20,1
2008/1/31,19:08:00,91.16,91.16,91.16,91.16,3
2008/1/31,19:11:00,91.16,91.16,91.16,91.16,2
2008/1/31,19:15:00,91.16,91.16,91.15,91.15,41
2008/1/31,19:16:00,91.15,91.15,91.12,91.14,4
2008/1/31,19:17:00,91.11,91.11,91.08,91.08,11
2008/1/31,19:18:00,91.10,91.15,91.09,91.09,9
2008/1/31,19:19:00,91.15,91.15,91.15,91.15,1
2008/1/31,19:24:00,91.14,91.14,91.14,91.14,5
2008/1/31,19:25:00,91.13,91.13,91.13,91.13,1
2008/1/31,19:26:00,91.13,91.14,91.13,91.14,2
2008/1/31,19:27:00,91.15,91.15,91.14,91.14,2
2008/1/31,19:29:00,91.14,91.14,91.12,91.12,11
2008/1/31,19:31:00,91.09,91.10,91.08,91.08,13
2008/1/31,19:32:00,91.10,91.10,91.08,91.08,10
2008/1/31,19:33:00,91.10,91.11,91.10,91.10,46
2008/1/31,19:34:00,91.12,91.12,91.12,91.12,1
2008/1/31,19:36:00,91.15,91.15,91.15,91.15,3
2008/1/31,19:38:00,91.10,91.11,91.10,91.11,9
2008/1/31,19:41:00,91.10,91.10,91.10,91.10,5
2008/1/31,19:42:00,91.10,91.10,91.10,91.10,1
2008/1/31,19:43:00,91.09,91.09,91.06,91.06,21
2008/1/31,19:45:00,91.06,91.06,91.06,91.06,1
2008/1/31,19:46:00,91.06,91.06,91.06,91.06,2
2008/1/31,19:47:00,91.05,91.05,91.04,91.04,34
2008/1/31,19:48:00,91.03,91.03,90.81,90.83,227
2008/1/31,19:49:00,90.78,90.80,90.74,90.76,44
2008/1/31,19:50:00,90.79,90.79,90.79,90.79,2
2008/1/31,19:51:00,90.77,90.77,90.64,90.72,44
2008/1/31,19:52:00,90.72,90.77,90.72,90.76,17
2008/1/31,19:53:00,90.75,90.77,90.75,90.77,3
2008/1/31,19:54:00,90.76,90.76,90.75,90.75,3
2008/1/31,19:55:00,90.74,90.74,90.70,90.70,92
2008/1/31,19:56:00,90.71,90.71,90.71,90.71,1
2008/1/31,19:57:00,90.73,90.82,90.73,90.82,12
2008/1/31,19:58:00,90.81,90.81,90.81,90.81,1
2008/1/31,19:59:00,90.78,90.79,90.78,90.79,7
2008/1/31,20:00:00,90.77,90.77,90.74,90.74,6
2008/1/31,20:01:00,90.78,90.82,90.78,90.82,13
2008/1/31,20:02:00,90.83,90.90,90.83,90.85,37
2008/1/31,20:03:00,90.85,90.90,90.85,90.90,11
2008/1/31,20:04:00,90.90,90.95,90.90,90.94,56
2008/1/31,20:05:00,90.95,90.95,90.92,90.95,6
2008/1/31,20:06:00,90.95,90.95,90.95,90.95,1
2008/1/31,20:11:00,90.92,90.93,90.92,90.93,2
2008/1/31,20:12:00,90.87,90.87,90.86,90.86,2
2008/1/31,20:13:00,90.86,90.87,90.86,90.87,4
2008/1/31,20:15:00,90.85,90.85,90.85,90.85,2
2008/1/31,20:16:00,90.82,90.82,90.80,90.81,8
2008/1/31,20:17:00,90.82,90.82,90.82,90.82,1
2008/1/31,20:23:00,90.81,90.81,90.73,90.73,24
2008/1/31,20:24:00,90.76,90.79,90.76,90.79,6
2008/1/31,20:25:00,90.78,90.78,90.78,90.78,1
2008/1/31,20:26:00,90.79,90.79,90.78,90.78,4
2008/1/31,20:27:00,90.80,90.80,90.73,90.73,11
2008/1/31,20:28:00,90.76,90.76,90.76,90.76,15
2008/1/31,20:29:00,90.76,90.76,90.76,90.76,1
2008/1/31,20:30:00,90.80,90.82,90.80,90.82,3
2008/1/31,20:31:00,90.81,90.81,90.80,90.80,5
2008/1/31,20:32:00,90.80,90.80,90.80,90.80,3
2008/1/31,20:33:00,90.80,90.80,90.80,90.80,1
2008/1/31,20:34:00,90.80,90.80,90.80,90.80,2
2008/1/31,20:35:00,90.83,90.83,90.83,90.83,5
2008/1/31,20:36:00,90.84,90.88,90.84,90.88,14
2008/1/31,20:37:00,90.88,90.94,90.88,90.91,20
2008/1/31,20:38:00,90.92,90.94,90.92,90.94,2
2008/1/31,20:39:00,90.94,90.94,90.94,90.94,1
2008/1/31,20:42:00,90.94,90.95,90.94,90.95,3
2008/1/31,20:43:00,90.92,90.92,90.92,90.92,1
2008/1/31,20:44:00,90.92,90.92,90.89,90.89,3
2008/1/31,20:48:00,90.92,90.93,90.90,90.90,320
2008/1/31,20:49:00,90.90,90.90,90.90,90.90,1
2008/1/31,20:53:00,90.90,90.90,90.90,90.90,1
2008/1/31,20:55:00,90.89,90.89,90.85,90.88,14
2008/1/31,20:58:00,90.86,90.88,90.86,90.88,10
2008/1/31,20:59:00,90.89,90.89,90.88,90.88,3
2008/1/31,21:00:00,90.89,90.89,90.88,90.88,4
2008/1/31,21:01:00,90.88,90.88,90.88,90.88,4
2008/1/31,21:02:00,90.90,90.90,90.90,90.90,2
2008/1/31,21:03:00,90.90,90.90,90.90,90.90,2
2008/1/31,21:05:00,90.92,90.95,90.92,90.95,12
2008/1/31,21:07:00,90.96,90.97,90.96,90.97,4
2008/1/31,21:08:00,90.97,91.01,90.97,91.00,24
2008/1/31,21:09:00,91.02,91.02,91.02,91.02,1
2008/1/31,21:10:00,91.00,91.01,91.00,91.01,3
2008/1/31,21:11:00,91.02,91.04,91.02,91.04,6
2008/1/31,21:12:00,91.01,91.01,91.01,91.01,1
2008/1/31,21:13:00,91.02,91.05,91.01,91.05,11
2008/1/31,21:16:00,91.05,91.10,91.05,91.10,16
2008/1/31,21:18:00,91.07,91.07,91.07,91.07,1
2008/1/31,21:19:00,91.09,91.10,91.09,91.10,2
2008/1/31,21:20:00,91.05,91.05,91.05,91.05,1
2008/1/31,21:21:00,91.07,91.07,91.07,91.07,19
2008/1/31,21:23:00,91.07,91.07,91.05,91.06,3
2008/1/31,21:24:00,91.05,91.06,91.05,91.05,22
2008/1/31,21:25:00,91.05,91.05,91.04,91.04,7
2008/1/31,21:30:00,91.04,91.04,91.04,91.04,5
2008/1/31,21:31:00,91.04,91.04,91.04,91.04,4
2008/1/31,21:37:00,91.06,91.08,91.06,91.08,5
2008/1/31,21:41:00,91.07,91.07,91.07,91.07,4
2008/1/31,21:46:00,91.09,91.11,91.09,91.11,6
2008/1/31,21:48:00,91.11,91.11,91.11,91.11,1
2008/1/31,21:51:00,91.08,91.08,91.08,91.08,1
2008/1/31,21:52:00,91.07,91.07,91.07,91.07,1
2008/1/31,21:53:00,91.08,91.10,91.08,91.10,2
2008/1/31,21:54:00,91.11,91.11,91.11,91.11,2
2008/1/31,21:57:00,91.11,91.11,91.11,91.11,1
2008/1/31,21:59:00,91.14,91.14,91.14,91.14,5
2008/1/31,22:00:00,91.12,91.12,91.12,91.12,1
2008/1/31,22:02:00,91.13,91.15,91.13,91.15,8
2008/1/31,22:03:00,91.15,91.15,91.15,91.15,3
2008/1/31,22:05:00,91.12,91.12,91.12,91.12,1
2008/1/31,22:07:00,91.11,91.11,91.11,91.11,1
2008/1/31,22:10:00,91.06,91.06,91.06,91.06,1
2008/1/31,22:11:00,91.08,91.08,91.08,91.08,1
2008/1/31,22:15:00,91.08,91.12,91.08,91.12,3
2008/1/31,22:19:00,91.10,91.10,91.10,91.10,2
2008/1/31,22:20:00,91.08,91.08,91.06,91.08,7
2008/1/31,22:21:00,91.03,91.03,91.01,91.01,6
2008/1/31,22:22:00,91.03,91.03,91.03,91.03,1
2008/1/31,22:23:00,91.03,91.05,91.03,91.05,2
2008/1/31,22:24:00,91.03,91.03,91.03,91.03,1
2008/1/31,22:26:00,91.03,91.03,91.03,91.03,1
2008/1/31,22:28:00,91.01,91.02,91.00,91.02,8
2008/1/31,22:29:00,91.04,91.04,91.01,91.01,2
2008/1/31,22:30:00,91.01,91.01,91.00,91.00,5
2008/1/31,22:31:00,91.00,91.01,91.00,91.01,3
2008/1/31,22:33:00,91.00,91.01,91.00,91.01,5
2008/1/31,22:40:00,91.00,91.00,91.00,91.00,1
2008/1/31,22:41:00,91.04,91.04,91.04,91.04,1
2008/1/31,22:43:00,91.06,91.06,91.06,91.06,1
2008/1/31,22:47:00,91.06,91.06,91.06,91.06,1
2008/1/31,22:50:00,91.07,91.07,91.07,91.07,1
2008/1/31,22:54:00,91.03,91.03,91.03,91.03,1
2008/1/31,22:56:00,91.07,91.07,91.07,91.07,1
2008/1/31,23:01:00,91.05,91.05,91.05,91.05,1
2008/1/31,23:02:00,91.08,91.18,91.08,91.14,5
2008/1/31,23:03:00,91.13,91.13,91.13,91.13,1
2008/1/31,23:05:00,91.10,91.10,91.10,91.10,2
2008/1/31,23:06:00,91.03,91.03,91.03,91.03,1
2008/1/31,23:07:00,91.07,91.07,91.07,91.07,1
2008/1/31,23:08:00,91.03,91.03,91.03,91.03,1
2008/1/31,23:09:00,91.01,91.01,91.01,91.01,1
2008/1/31,23:11:00,91.08,91.08,91.08,91.08,1
2008/1/31,23:15:00,91.06,91.08,91.06,91.08,3
2008/1/31,23:16:00,91.10,91.10,91.10,91.10,23
2008/1/31,23:22:00,91.16,91.16,91.05,91.05,5
2008/1/31,23:25:00,91.08,91.08,91.08,91.08,2
2008/1/31,23:31:00,91.09,91.09,91.09,91.09,1
2008/1/31,23:32:00,91.08,91.08,91.05,91.06,7
2008/1/31,23:33:00,91.05,91.05,91.05,91.05,5
2008/1/31,23:34:00,91.05,91.05,91.05,91.05,1
2008/1/31,23:35:00,91.06,91.07,91.06,91.07,2
2008/1/31,23:38:00,91.07,91.07,91.07,91.07,1
2008/1/31,23:41:00,91.05,91.05,91.05,91.05,2
2008/1/31,23:44:00,91.06,91.06,91.06,91.06,1
2008/1/31,23:45:00,91.07,91.08,91.07,91.08,2
2008/1/31,23:46:00,91.08,91.08,91.06,91.06,2
2008/1/31,23:48:00,91.08,91.09,91.08,91.09,2
2008/1/31,23:49:00,91.09,91.09,91.06,91.08,11
2008/1/31,23:50:00,91.10,91.10,91.10,91.10,4
2008/1/31,23:51:00,91.06,91.06,91.06,91.06,2
2008/1/31,23:53:00,91.07,91.07,91.07,91.07,1
2008/1/31,23:57:00,91.06,91.06,91.06,91.06,2
2008/1/31,23:59:00,91.06,91.06,91.06,91.06,2
2008/2/1,00:01:00,91.05,91.05,91.05,91.05,7
2008/2/1,00:02:00,91.06,91.06,91.06,91.06,1
2008/2/1,00:04:00,91.05,91.05,91.02,91.02,6
2008/2/1,00:06:00,91.02,91.02,91.00,91.00,11
2008/2/1,00:09:00,91.01,91.02,91.01,91.02,2
2008/2/1,00:10:00,91.02,91.03,91.02,91.03,3
2008/2/1,00:11:00,91.03,91.03,91.03,91.03,1
2008/2/1,00:12:00,91.04,91.04,91.04,91.04,2
2008/2/1,00:14:00,91.05,91.08,91.05,91.08,2
2008/2/1,00:15:00,91.08,91.10,91.08,91.10,3
2008/2/1,00:19:00,91.03,91.03,91.03,91.03,1
2008/2/1,00:20:00,91.01,91.01,91.01,91.01,1
2008/2/1,00:21:00,91.01,91.01,91.01,91.01,1
2008/2/1,00:22:00,91.02,91.02,91.02,91.02,1
2008/2/1,00:23:00,91.01,91.01,91.00,91.00,3
2008/2/1,00:24:00,90.99,90.99,90.96,90.96,52
2008/2/1,00:25:00,90.96,90.96,90.95,90.95,26
2008/2/1,00:26:00,90.96,90.96,90.90,90.90,99
2008/2/1,00:27:00,90.90,90.95,90.90,90.95,21
2008/2/1,00:28:00,90.96,90.96,90.96,90.96,2
2008/2/1,00:29:00,90.96,90.96,90.96,90.96,1
2008/2/1,00:30:00,90.97,90.97,90.96,90.96,6
2008/2/1,00:32:00,90.95,90.96,90.95,90.96,3
2008/2/1,00:34:00,90.95,90.95,90.95,90.95,1
2008/2/1,00:36:00,90.95,90.95,90.95,90.95,2
2008/2/1,00:42:00,90.96,90.96,90.96,90.96,1
2008/2/1,00:43:00,90.95,90.95,90.95,90.95,1
2008/2/1,00:45:00,90.95,90.95,90.95,90.95,2
2008/2/1,00:47:00,90.97,90.97,90.97,90.97,2
2008/2/1,00:49:00,90.95,90.95,90.93,90.93,5
2008/2/1,00:58:00,90.95,90.95,90.95,90.95,2
2008/2/1,00:59:00,90.95,90.95,90.95,90.95,2
2008/2/1,01:00:00,90.95,90.95,90.95,90.95,1
2008/2/1,01:01:00,90.95,90.95,90.95,90.95,1
2008/2/1,01:07:00,90.92,90.92,90.91,90.91,2
2008/2/1,01:10:00,90.91,90.91,90.91,90.91,1
2008/2/1,01:11:00,90.92,90.92,90.92,90.92,1
2008/2/1,01:14:00,90.95,90.95,90.95,90.95,1
2008/2/1,01:19:00,90.96,90.96,90.96,90.96,1
2008/2/1,01:21:00,90.96,90.96,90.96,90.96,1
2008/2/1,01:28:00,90.97,90.97,90.97,90.97,1
2008/2/1,01:33:00,90.94,90.94,90.92,90.92,8
2008/2/1,01:36:00,90.92,90.92,90.90,90.90,12
2008/2/1,01:37:00,90.90,90.91,90.90,90.91,2
2008/2/1,01:38:00,90.92,90.92,90.92,90.92,1
2008/2/1,01:40:00,90.93,90.93,90.90,90.93,21
2008/2/1,01:41:00,90.92,90.92,90.91,90.91,7
2008/2/1,01:42:00,90.90,90.90,90.89,90.89,20
2008/2/1,01:43:00,90.90,90.91,90.90,90.91,2
2008/2/1,01:45:00,90.89,90.90,90.89,90.90,6
2008/2/1,01:47:00,90.90,90.90,90.89,90.89,2
2008/2/1,01:48:00,90.91,90.92,90.91,90.92,2
2008/2/1,01:49:00,90.89,90.89,90.89,90.89,1
2008/2/1,01:52:00,90.90,90.93,90.90,90.91,7
2008/2/1,01:53:00,90.92,90.92,90.92,90.92,2
2008/2/1,01:54:00,90.92,90.92,90.92,90.92,2
2008/2/1,01:55:00,90.92,90.97,90.92,90.96,7
2008/2/1,01:56:00,90.94,90.96,90.94,90.96,2
2008/2/1,01:59:00,90.95,90.95,90.95,90.95,3
2008/2/1,02:01:00,90.94,90.94,90.90,90.90,14
2008/2/1,02:02:00,90.92,90.93,90.92,90.93,3
2008/2/1,02:03:00,90.94,90.94,90.91,90.93,11
2008/2/1,02:04:00,90.93,90.93,90.93,90.93,1
2008/2/1,02:05:00,90.91,90.91,90.91,90.91,2
2008/2/1,02:06:00,90.92,90.92,90.92,90.92,3
2008/2/1,02:07:00,90.92,90.94,90.92,90.94,22
2008/2/1,02:08:00,90.96,90.96,90.96,90.96,1
2008/2/1,02:09:00,90.94,90.94,90.94,90.94,1
2008/2/1,02:11:00,90.97,90.98,90.94,90.94,9
2008/2/1,02:12:00,90.95,90.95,90.95,90.95,1
2008/2/1,02:13:00,90.94,90.94,90.94,90.94,1
2008/2/1,02:14:00,90.94,90.96,90.94,90.96,2
2008/2/1,02:17:00,90.95,90.97,90.95,90.97,4
2008/2/1,02:18:00,90.98,90.99,90.98,90.99,17
2008/2/1,02:19:00,90.98,90.98,90.96,90.96,4
2008/2/1,02:21:00,90.97,90.98,90.97,90.98,2
2008/2/1,02:24:00,90.98,90.98,90.98,90.98,1
2008/2/1,02:25:00,90.99,90.99,90.98,90.99,5
2008/2/1,02:26:00,90.99,90.99,90.99,90.99,17
2008/2/1,02:27:00,90.99,91.00,90.99,91.00,3
2008/2/1,02:28:00,91.00,91.02,91.00,91.02,96
2008/2/1,02:29:00,91.02,91.04,91.01,91.04,4
2008/2/1,02:30:00,91.04,91.05,91.04,91.05,10
2008/2/1,02:32:00,91.02,91.02,91.02,91.02,1
2008/2/1,02:34:00,90.99,91.01,90.99,91.01,9
2008/2/1,02:35:00,90.99,91.02,90.99,91.02,17
2008/2/1,02:36:00,91.03,91.03,91.02,91.02,3
2008/2/1,02:38:00,91.03,91.03,91.03,91.03,1
2008/2/1,02:39:00,91.02,91.04,91.02,91.04,7
2008/2/1,02:40:00,91.04,91.05,91.04,91.05,6
2008/2/1,02:41:00,91.08,91.11,91.08,91.11,5
2008/2/1,02:42:00,91.11,91.11,91.08,91.08,4
2008/2/1,02:43:00,91.07,91.08,91.07,91.07,3
2008/2/1,02:44:00,91.00,91.00,91.00,91.00,4
2008/2/1,02:47:00,91.00,91.00,91.00,91.00,2
2008/2/1,02:48:00,91.02,91.05,91.02,91.05,6
2008/2/1,02:49:00,91.04,91.05,91.04,91.05,4
2008/2/1,02:52:00,91.04,91.04,91.02,91.02,5
2008/2/1,02:54:00,91.04,91.08,91.04,91.06,12
2008/2/1,02:55:00,91.05,91.07,91.05,91.06,3
2008/2/1,02:56:00,91.07,91.19,91.07,91.17,51
2008/2/1,02:57:00,91.17,91.18,91.17,91.18,2
2008/2/1,02:58:00,91.18,91.18,91.18,91.18,1
2008/2/1,03:00:00,91.16,91.17,91.16,91.17,4
2008/2/1,03:01:00,91.18,91.19,91.18,91.18,6
2008/2/1,03:02:00,91.17,91.19,91.15,91.15,23
2008/2/1,03:03:00,91.18,91.29,91.18,91.29,72
2008/2/1,03:04:00,91.28,91.28,91.22,91.22,18
2008/2/1,03:05:00,91.20,91.20,91.20,91.20,1
2008/2/1,03:06:00,91.20,91.20,91.20,91.20,4
2008/2/1,03:07:00,91.21,91.21,91.19,91.21,8
2008/2/1,03:08:00,91.21,91.22,91.21,91.21,3
2008/2/1,03:11:00,91.23,91.24,91.23,91.24,2
2008/2/1,03:12:00,91.24,91.25,91.24,91.25,9
2008/2/1,03:14:00,91.26,91.26,91.26,91.26,2
2008/2/1,03:16:00,91.25,91.27,91.25,91.27,6
2008/2/1,03:17:00,91.25,91.25,91.23,91.23,2
2008/2/1,03:18:00,91.23,91.24,91.23,91.23,22
2008/2/1,03:20:00,91.25,91.29,91.23,91.29,7
2008/2/1,03:21:00,91.25,91.25,91.15,91.17,39
2008/2/1,03:22:00,91.18,91.18,91.09,91.09,13
2008/2/1,03:23:00,91.11,91.11,91.08,91.09,14
2008/2/1,03:24:00,91.09,91.09,91.05,91.05,34
2008/2/1,03:25:00,91.05,91.06,91.05,91.05,7
2008/2/1,03:26:00,91.04,91.05,91.00,91.00,70
2008/2/1,03:27:00,91.00,91.07,90.94,91.06,32
2008/2/1,03:28:00,91.04,91.04,91.02,91.02,8
2008/2/1,03:31:00,91.06,91.08,91.05,91.05,7
2008/2/1,03:32:00,91.07,91.08,91.07,91.07,9
2008/2/1,03:33:00,91.07,91.07,91.05,91.06,12
2008/2/1,03:34:00,91.06,91.06,91.05,91.05,17
2008/2/1,03:35:00,91.05,91.07,91.05,91.05,4
2008/2/1,03:36:00,91.08,91.17,91.08,91.15,26
2008/2/1,03:37:00,91.16,91.16,91.13,91.13,17
2008/2/1,03:38:00,91.11,91.12,91.10,91.10,3
2008/2/1,03:39:00,91.09,91.09,91.09,91.09,2
2008/2/1,03:40:00,91.11,91.11,91.11,91.11,3
2008/2/1,03:41:00,91.11,91.11,91.08,91.11,10
2008/2/1,03:42:00,91.08,91.08,91.08,91.08,1
2008/2/1,03:43:00,91.10,91.10,91.10,91.10,1
2008/2/1,03:44:00,91.10,91.10,91.10,91.10,1
2008/2/1,03:45:00,91.09,91.10,91.07,91.07,20
2008/2/1,03:46:00,91.10,91.10,91.10,91.10,1
2008/2/1,03:47:00,91.10,91.10,91.10,91.10,1
2008/2/1,03:48:00,91.10,91.10,91.10,91.10,1
2008/2/1,03:49:00,91.09,91.11,91.09,91.11,6
2008/2/1,03:50:00,91.11,91.15,91.11,91.15,6
2008/2/1,03:51:00,91.22,91.22,91.21,91.22,3
2008/2/1,03:52:00,91.13,91.13,91.11,91.11,5
2008/2/1,03:53:00,91.07,91.09,91.07,91.09,15
2008/2/1,03:54:00,91.08,91.10,91.07,91.09,18
2008/2/1,03:55:00,91.05,91.06,91.03,91.06,13
2008/2/1,03:56:00,91.06,91.06,91.05,91.05,8
2008/2/1,03:57:00,91.05,91.05,91.05,91.05,2
2008/2/1,03:58:00,91.09,91.13,91.05,91.05,40
2008/2/1,03:59:00,91.09,91.09,91.09,91.09,1
2008/2/1,04:01:00,91.09,91.09,91.01,91.02,15
2008/2/1,04:02:00,91.01,91.01,90.98,91.01,36
2008/2/1,04:03:00,91.05,91.05,91.05,91.05,1
2008/2/1,04:04:00,91.04,91.09,91.04,91.09,5
2008/2/1,04:05:00,91.09,91.09,91.09,91.09,1
2008/2/1,04:07:00,91.10,91.10,91.06,91.06,6
2008/2/1,04:08:00,91.07,91.07,91.04,91.05,5
2008/2/1,04:09:00,91.03,91.03,91.02,91.02,6
2008/2/1,04:12:00,91.01,91.01,91.01,91.01,2
2008/2/1,04:13:00,90.98,91.01,90.98,91.01,15
2008/2/1,04:14:00,91.04,91.07,91.04,91.06,4
2008/2/1,04:15:00,91.05,91.07,91.05,91.07,3
2008/2/1,04:16:00,91.04,91.10,91.04,91.10,9
2008/2/1,04:17:00,91.10,91.15,91.08,91.08,30
2008/2/1,04:18:00,91.09,91.14,91.07,91.14,32
2008/2/1,04:19:00,91.13,91.14,91.13,91.13,13
2008/2/1,04:20:00,91.15,91.16,91.14,91.14,22
2008/2/1,04:21:00,91.13,91.15,91.13,91.13,4
2008/2/1,04:22:00,91.13,91.13,91.12,91.12,16
2008/2/1,04:23:00,91.13,91.16,91.12,91.16,29
2008/2/1,04:24:00,91.15,91.20,91.14,91.18,21
2008/2/1,04:25:00,91.19,91.22,91.18,91.22,31
2008/2/1,04:26:00,91.21,91.22,91.19,91.19,36
2008/2/1,04:27:00,91.17,91.19,91.17,91.19,2
2008/2/1,04:28:00,91.21,91.23,91.19,91.23,18
2008/2/1,04:29:00,91.24,91.25,91.23,91.25,12
2008/2/1,04:30:00,91.25,91.30,91.25,91.28,53
2008/2/1,04:31:00,91.28,91.33,91.28,91.33,152
2008/2/1,04:32:00,91.30,91.33,91.28,91.30,17
2008/2/1,04:33:00,91.29,91.29,91.23,91.26,24
2008/2/1,04:34:00,91.23,91.24,91.22,91.23,13
2008/2/1,04:36:00,91.23,91.23,91.19,91.23,28
2008/2/1,04:38:00,91.22,91.22,91.21,91.21,6
2008/2/1,04:40:00,91.20,91.22,91.20,91.20,8
2008/2/1,04:42:00,91.22,91.23,91.19,91.19,4
2008/2/1,04:43:00,91.20,91.22,91.19,91.20,15
2008/2/1,04:44:00,91.22,91.23,91.22,91.23,5
2008/2/1,04:45:00,91.20,91.20,91.19,91.19,2
2008/2/1,04:46:00,91.24,91.26,91.12,91.12,72
2008/2/1,04:47:00,91.11,91.19,91.10,91.15,47
2008/2/1,04:48:00,91.15,91.19,91.14,91.17,7
2008/2/1,04:50:00,91.20,91.20,91.20,91.20,2
2008/2/1,04:51:00,91.20,91.20,91.20,91.20,5
2008/2/1,04:52:00,91.21,91.21,91.20,91.20,2
2008/2/1,04:53:00,91.20,91.20,91.19,91.19,2
2008/2/1,04:54:00,91.18,91.18,91.17,91.17,13
2008/2/1,04:56:00,91.19,91.20,91.19,91.20,3
2008/2/1,04:58:00,91.20,91.27,91.20,91.24,72
2008/2/1,04:59:00,91.26,91.26,91.26,91.26,1
2008/2/1,05:00:00,91.21,91.37,91.21,91.36,163
2008/2/1,05:01:00,91.33,91.35,91.25,91.26,31
2008/2/1,05:02:00,91.28,91.41,91.28,91.41,71
2008/2/1,05:03:00,91.36,91.36,91.25,91.25,28
2008/2/1,05:04:00,91.24,91.36,91.23,91.35,60
2008/2/1,05:05:00,91.31,91.31,91.21,91.26,9
2008/2/1,05:06:00,91.32,91.35,91.32,91.35,19
2008/2/1,05:07:00,91.34,91.34,91.26,91.31,22
2008/2/1,05:08:00,91.33,91.35,91.29,91.35,26
2008/2/1,05:09:00,91.34,91.36,91.34,91.36,3
2008/2/1,05:11:00,91.33,91.33,91.32,91.32,41
2008/2/1,05:12:00,91.32,91.34,91.25,91.25,57
2008/2/1,05:13:00,91.27,91.27,91.25,91.25,8
2008/2/1,05:14:00,91.23,91.23,91.19,91.22,20
2008/2/1,05:15:00,91.20,91.24,91.17,91.17,57
2008/2/1,05:16:00,91.17,91.18,91.15,91.16,36
2008/2/1,05:17:00,91.20,91.20,91.20,91.20,1
2008/2/1,05:18:00,91.20,91.20,91.17,91.17,5
2008/2/1,05:19:00,91.17,91.19,91.17,91.19,7
2008/2/1,05:20:00,91.20,91.24,91.20,91.23,18
2008/2/1,05:21:00,91.25,91.27,91.25,91.25,5
2008/2/1,05:22:00,91.25,91.25,91.21,91.22,11
2008/2/1,05:23:00,91.22,91.24,91.22,91.22,3
2008/2/1,05:24:00,91.24,91.24,91.22,91.22,2
2008/2/1,05:26:00,91.25,91.25,91.25,91.25,3
2008/2/1,05:27:00,91.27,91.30,91.27,91.28,14
2008/2/1,05:28:00,91.26,91.26,91.24,91.24,2
2008/2/1,05:29:00,91.25,91.25,91.23,91.23,2
2008/2/1,05:30:00,91.23,91.32,91.23,91.30,15
2008/2/1,05:31:00,91.33,91.45,91.30,91.44,94
2008/2/1,05:32:00,91.43,91.43,91.39,91.42,34
2008/2/1,05:33:00,91.43,91.45,91.39,91.42,35
2008/2/1,05:34:00,91.44,91.45,91.36,91.36,10
2008/2/1,05:35:00,91.37,91.37,91.31,91.36,37
2008/2/1,05:36:00,91.37,91.37,91.33,91.34,18
2008/2/1,05:37:00,91.36,91.40,91.36,91.36,16
2008/2/1,05:38:00,91.35,91.39,91.35,91.39,11
2008/2/1,05:39:00,91.38,91.40,91.38,91.39,11
2008/2/1,05:40:00,91.39,91.39,91.39,91.39,1
2008/2/1,05:41:00,91.39,91.42,91.39,91.41,77
2008/2/1,05:42:00,91.42,91.42,91.26,91.28,109
2008/2/1,05:43:00,91.27,91.27,91.17,91.18,54
2008/2/1,05:44:00,91.19,91.29,91.19,91.29,36
2008/2/1,05:45:00,91.28,91.29,91.28,91.28,8
2008/2/1,05:46:00,91.28,91.28,91.22,91.22,9
2008/2/1,05:47:00,91.24,91.24,91.22,91.22,9
2008/2/1,05:48:00,91.24,91.25,91.23,91.23,5
2008/2/1,05:49:00,91.23,91.24,91.20,91.21,96
2008/2/1,05:50:00,91.25,91.25,91.22,91.22,26
2008/2/1,05:51:00,91.26,91.26,91.26,91.26,1
2008/2/1,05:52:00,91.29,91.29,91.23,91.26,5
2008/2/1,05:53:00,91.27,91.27,91.27,91.27,1
2008/2/1,05:56:00,91.26,91.26,91.25,91.25,2
2008/2/1,05:58:00,91.28,91.29,91.28,91.29,4
2008/2/1,05:59:00,91.31,91.36,91.31,91.34,19
2008/2/1,06:00:00,91.34,91.42,91.34,91.38,46
2008/2/1,06:01:00,91.38,91.40,91.38,91.40,32
2008/2/1,06:02:00,91.41,91.41,91.41,91.41,1
2008/2/1,06:03:00,91.41,91.43,91.40,91.41,13
2008/2/1,06:04:00,91.41,91.41,91.39,91.41,13
2008/2/1,06:05:00,91.41,91.44,91.41,91.44,26
2008/2/1,06:06:00,91.43,91.45,91.42,91.45,26
2008/2/1,06:07:00,91.44,91.45,91.42,91.44,21
2008/2/1,06:08:00,91.42,91.46,91.42,91.42,10
2008/2/1,06:09:00,91.40,91.43,91.40,91.43,33
2008/2/1,06:10:00,91.43,91.46,91.43,91.46,12
2008/2/1,06:11:00,91.45,91.46,91.45,91.45,12
2008/2/1,06:12:00,91.45,91.46,91.43,91.46,9
2008/2/1,06:13:00,91.45,91.45,91.41,91.42,17
2008/2/1,06:14:00,91.43,91.46,91.40,91.42,79
2008/2/1,06:15:00,91.41,91.42,91.34,91.36,75
2008/2/1,06:16:00,91.35,91.35,91.31,91.32,62
2008/2/1,06:17:00,91.34,91.35,91.30,91.33,74
2008/2/1,06:18:00,91.33,91.34,91.31,91.32,18
2008/2/1,06:19:00,91.31,91.33,91.31,91.33,33
2008/2/1,06:20:00,91.34,91.44,91.34,91.44,66
2008/2/1,06:21:00,91.44,91.44,91.42,91.44,12
2008/2/1,06:22:00,91.43,91.43,91.42,91.42,14
2008/2/1,06:23:00,91.41,91.42,91.41,91.42,8
2008/2/1,06:24:00,91.43,91.43,91.40,91.40,72
2008/2/1,06:25:00,91.40,91.40,91.37,91.40,22
2008/2/1,06:26:00,91.41,91.44,91.40,91.44,46
2008/2/1,06:27:00,91.41,91.54,91.41,91.53,71
2008/2/1,06:28:00,91.53,91.54,91.49,91.49,16
2008/2/1,06:29:00,91.48,91.55,91.48,91.50,34
2008/2/1,06:30:00,91.55,91.55,91.52,91.55,23
2008/2/1,06:31:00,91.53,91.53,91.48,91.50,60
2008/2/1,06:32:00,91.50,91.62,91.50,91.62,61
2008/2/1,06:33:00,91.62,91.66,91.56,91.65,198
2008/2/1,06:34:00,91.66,91.73,91.65,91.73,145
2008/2/1,06:35:00,91.71,91.77,91.70,91.75,119
2008/2/1,06:36:00,91.75,91.78,91.69,91.69,24
2008/2/1,06:37:00,91.70,91.70,91.49,91.54,136
2008/2/1,06:38:00,91.53,91.57,91.53,91.57,30
2008/2/1,06:39:00,91.58,91.65,91.57,91.65,17
2008/2/1,06:40:00,91.68,91.70,91.63,91.70,27
2008/2/1,06:41:00,91.67,91.74,91.65,91.72,67
2008/2/1,06:42:00,91.74,91.75,91.65,91.65,17
2008/2/1,06:43:00,91.65,91.65,91.65,91.65,1
2008/2/1,06:44:00,91.65,91.68,91.65,91.68,32
2008/2/1,06:45:00,91.68,91.68,91.65,91.65,3
2008/2/1,06:46:00,91.65,91.70,91.65,91.70,18
2008/2/1,06:47:00,91.68,91.68,91.67,91.67,9
2008/2/1,06:48:00,91.68,91.68,91.66,91.68,17
2008/2/1,06:49:00,91.68,91.77,91.67,91.75,44
2008/2/1,06:50:00,91.75,91.75,91.65,91.66,59
2008/2/1,06:51:00,91.65,91.68,91.65,91.68,11
2008/2/1,06:52:00,91.69,91.76,91.69,91.76,27
2008/2/1,06:53:00,91.74,91.74,91.74,91.74,2
2008/2/1,06:54:00,91.74,91.80,91.74,91.78,61
2008/2/1,06:55:00,91.75,91.80,91.70,91.72,91
2008/2/1,06:56:00,91.71,91.73,91.71,91.73,9
2008/2/1,06:57:00,91.72,91.77,91.72,91.77,11
2008/2/1,06:58:00,91.77,91.77,91.75,91.76,12
2008/2/1,06:59:00,91.75,91.78,91.75,91.78,31
2008/2/1,07:00:00,91.77,91.83,91.76,91.83,129
2008/2/1,07:01:00,91.83,91.90,91.83,91.88,161
2008/2/1,07:02:00,91.88,91.91,91.88,91.89,17
2008/2/1,07:03:00,91.89,91.90,91.86,91.89,41
2008/2/1,07:04:00,91.90,91.92,91.78,91.78,98
2008/2/1,07:05:00,91.78,91.80,91.72,91.76,80
2008/2/1,07:06:00,91.76,91.77,91.68,91.69,161
2008/2/1,07:07:00,91.70,91.74,91.69,91.74,41
2008/2/1,07:08:00,91.72,91.73,91.69,91.70,10
2008/2/1,07:09:00,91.70,91.75,91.70,91.75,14
2008/2/1,07:10:00,91.72,91.74,91.70,91.74,15
2008/2/1,07:11:00,91.73,91.77,91.73,91.73,13
2008/2/1,07:12:00,91.71,91.71,91.66,91.66,30
2008/2/1,07:13:00,91.67,91.68,91.65,91.66,19
2008/2/1,07:14:00,91.66,91.66,91.63,91.63,5
2008/2/1,07:15:00,91.63,91.63,91.55,91.56,85
2008/2/1,07:16:00,91.58,91.58,91.46,91.52,151
2008/2/1,07:17:00,91.54,91.55,91.47,91.47,34
2008/2/1,07:18:00,91.48,91.53,91.48,91.50,56
2008/2/1,07:19:00,91.50,91.50,91.46,91.48,26
2008/2/1,07:20:00,91.48,91.48,91.48,91.48,8
2008/2/1,07:21:00,91.50,91.59,91.50,91.59,30
2008/2/1,07:22:00,91.60,91.67,91.60,91.65,27
2008/2/1,07:23:00,91.63,91.66,91.61,91.63,36
2008/2/1,07:24:00,91.62,91.66,91.60,91.66,15
2008/2/1,07:25:00,91.64,91.64,91.58,91.58,2
2008/2/1,07:26:00,91.60,91.60,91.54,91.55,6
2008/2/1,07:27:00,91.56,91.57,91.55,91.55,3
2008/2/1,07:29:00,91.57,91.57,91.56,91.56,7
2008/2/1,07:30:00,91.57,91.58,91.56,91.56,13
2008/2/1,07:31:00,91.56,91.62,91.55,91.55,19
2008/2/1,07:32:00,91.55,91.56,91.55,91.55,4
2008/2/1,07:34:00,91.55,91.55,91.55,91.55,1
2008/2/1,07:35:00,91.56,91.56,91.56,91.56,12
2008/2/1,07:36:00,91.55,91.65,91.55,91.64,26
2008/2/1,07:37:00,91.64,91.66,91.63,91.63,8
2008/2/1,07:38:00,91.63,91.63,91.60,91.60,4
2008/2/1,07:39:00,91.65,91.75,91.65,91.73,111
2008/2/1,07:40:00,91.74,91.77,91.74,91.77,12
2008/2/1,07:41:00,91.75,91.88,91.74,91.80,120
2008/2/1,07:42:00,91.80,91.88,91.74,91.81,135
2008/2/1,07:43:00,91.86,91.88,91.75,91.81,106
2008/2/1,07:44:00,91.84,91.86,91.81,91.82,26
2008/2/1,07:45:00,91.85,91.86,91.84,91.84,7
2008/2/1,07:46:00,91.83,91.85,91.82,91.82,11
2008/2/1,07:48:00,91.83,91.83,91.79,91.82,18
2008/2/1,07:49:00,91.83,91.90,91.80,91.81,91
2008/2/1,07:50:00,91.80,91.87,91.79,91.84,64
2008/2/1,07:51:00,91.84,91.86,91.83,91.85,38
2008/2/1,07:52:00,91.85,91.85,91.85,91.85,30
2008/2/1,07:53:00,91.83,91.86,91.83,91.85,13
2008/2/1,07:54:00,91.85,91.93,91.85,91.90,54
2008/2/1,07:55:00,91.89,92.09,91.88,92.01,480
2008/2/1,07:56:00,92.00,92.06,91.99,92.03,102
2008/2/1,07:57:00,92.04,92.08,92.04,92.06,29
2008/2/1,07:58:00,92.07,92.09,92.04,92.06,59
2008/2/1,07:59:00,92.06,92.07,92.01,92.03,36
2008/2/1,08:00:00,92.01,92.04,92.00,92.01,43
2008/2/1,08:01:00,92.00,92.01,91.99,92.01,94
2008/2/1,08:02:00,92.00,92.00,91.90,91.90,140
2008/2/1,08:03:00,91.90,91.90,91.79,91.90,165
2008/2/1,08:04:00,91.92,91.95,91.91,91.91,65
2008/2/1,08:05:00,91.90,91.91,91.84,91.84,46
2008/2/1,08:06:00,91.83,91.83,91.75,91.76,99
2008/2/1,08:07:00,91.77,91.82,91.77,91.82,19
2008/2/1,08:08:00,91.82,91.92,91.82,91.92,30
2008/2/1,08:09:00,91.92,91.92,91.87,91.91,19
2008/2/1,08:10:00,91.88,91.92,91.86,91.88,23
2008/2/1,08:11:00,91.92,91.98,91.92,91.98,39
2008/2/1,08:12:00,91.99,92.08,91.88,91.92,312
2008/2/1,08:13:00,91.90,91.93,91.88,91.91,21
2008/2/1,08:14:00,91.92,91.93,91.87,91.91,75
2008/2/1,08:15:00,91.93,91.96,91.85,91.89,87
2008/2/1,08:16:00,91.89,91.91,91.88,91.88,16
2008/2/1,08:17:00,91.88,91.91,91.88,91.90,16
2008/2/1,08:18:00,91.92,91.96,91.92,91.95,36
2008/2/1,08:19:00,91.95,92.01,91.94,92.00,84
2008/2/1,08:20:00,91.98,92.00,91.98,92.00,114
2008/2/1,08:21:00,92.00,92.12,91.99,92.07,188
2008/2/1,08:22:00,92.07,92.10,92.05,92.10,29
2008/2/1,08:23:00,92.10,92.10,92.04,92.06,147
2008/2/1,08:24:00,92.06,92.08,92.05,92.06,36
2008/2/1,08:25:00,92.06,92.06,92.02,92.04,116
2008/2/1,08:26:00,92.03,92.05,91.99,92.05,23
2008/2/1,08:27:00,92.01,92.05,92.00,92.05,6
2008/2/1,08:28:00,92.03,92.04,92.00,92.02,23
2008/2/1,08:29:00,92.00,92.04,91.99,92.04,19
2008/2/1,08:30:00,92.02,92.05,91.99,92.00,67
2008/2/1,08:31:00,91.99,91.99,91.64,91.70,838
2008/2/1,08:32:00,91.69,91.75,91.62,91.73,566
2008/2/1,08:33:00,91.71,91.72,91.61,91.66,469
2008/2/1,08:34:00,91.65,91.77,91.63,91.67,352
2008/2/1,08:35:00,91.67,91.71,91.61,91.63,161
2008/2/1,08:36:00,91.64,91.67,91.57,91.60,263
2008/2/1,08:37:00,91.63,91.63,91.38,91.42,620
2008/2/1,08:38:00,91.42,91.45,91.38,91.40,288
2008/2/1,08:39:00,91.40,91.54,91.40,91.50,183
2008/2/1,08:40:00,91.49,91.54,91.46,91.48,101
2008/2/1,08:41:00,91.47,91.57,91.47,91.51,215
2008/2/1,08:42:00,91.52,91.52,91.33,91.37,192
2008/2/1,08:43:00,91.36,91.50,91.33,91.45,147
2008/2/1,08:44:00,91.47,91.47,91.37,91.38,72
2008/2/1,08:45:00,91.37,91.38,91.17,91.18,558
2008/2/1,08:46:00,91.18,91.34,91.17,91.22,365
2008/2/1,08:47:00,91.23,91.25,91.19,91.22,202
2008/2/1,08:48:00,91.22,91.23,91.08,91.15,315
2008/2/1,08:49:00,91.15,91.18,91.12,91.16,301
2008/2/1,08:50:00,91.16,91.16,91.11,91.13,76
2008/2/1,08:51:00,91.11,91.16,91.05,91.07,346
2008/2/1,08:52:00,91.07,91.19,91.02,91.12,196
2008/2/1,08:53:00,91.11,91.18,91.11,91.15,221
2008/2/1,08:54:00,91.14,91.28,91.14,91.28,198
2008/2/1,08:55:00,91.28,91.28,91.23,91.26,101
2008/2/1,08:56:00,91.25,91.32,91.20,91.30,172
2008/2/1,08:57:00,91.31,91.32,91.25,91.30,115
2008/2/1,08:58:00,91.30,91.32,91.22,91.30,123
2008/2/1,08:59:00,91.30,91.30,91.22,91.25,202
2008/2/1,09:00:00,91.27,91.29,91.18,91.26,138
2008/2/1,09:01:00,91.25,91.30,91.06,91.06,849
2008/2/1,09:02:00,91.06,91.07,90.91,90.95,1053
2008/2/1,09:03:00,90.95,91.08,90.92,90.98,446
2008/2/1,09:04:00,90.98,91.01,90.78,90.82,981
2008/2/1,09:05:00,90.82,90.85,90.75,90.80,902
2008/2/1,09:06:00,90.80,90.96,90.80,90.85,804
2008/2/1,09:07:00,90.85,90.89,90.73,90.75,812
2008/2/1,09:08:00,90.74,90.81,90.71,90.80,636
2008/2/1,09:09:00,90.80,90.87,90.74,90.83,609
2008/2/1,09:10:00,90.84,91.04,90.84,91.03,813
2008/2/1,09:11:00,91.02,91.04,90.93,91.02,478
2008/2/1,09:12:00,91.00,91.04,90.92,90.96,278
2008/2/1,09:13:00,90.96,91.05,90.93,91.02,305
2008/2/1,09:14:00,91.02,91.15,90.98,91.15,326
2008/2/1,09:15:00,91.15,91.15,91.03,91.04,260
2008/2/1,09:16:00,91.04,91.05,90.98,91.00,256
2008/2/1,09:17:00,91.00,91.01,90.88,90.90,160
2008/2/1,09:18:00,90.91,90.94,90.88,90.93,155
2008/2/1,09:19:00,90.94,90.97,90.81,90.81,485
2008/2/1,09:20:00,90.81,90.87,90.77,90.84,394
2008/2/1,09:21:00,90.82,90.89,90.81,90.86,152
2008/2/1,09:22:00,90.85,90.85,90.74,90.79,495
2008/2/1,09:23:00,90.80,90.85,90.79,90.82,114
2008/2/1,09:24:00,90.83,90.88,90.83,90.85,110
2008/2/1,09:25:00,90.86,90.96,90.80,90.81,163
2008/2/1,09:26:00,90.81,90.85,90.77,90.79,274
2008/2/1,09:27:00,90.77,90.78,90.70,90.71,603
2008/2/1,09:28:00,90.71,90.77,90.66,90.77,441
2008/2/1,09:29:00,90.77,90.81,90.74,90.80,341
2008/2/1,09:30:00,90.80,90.91,90.80,90.88,434
2008/2/1,09:31:00,90.88,90.88,90.83,90.83,274
2008/2/1,09:32:00,90.84,90.96,90.82,90.94,580
2008/2/1,09:33:00,90.94,91.08,90.92,91.00,871
2008/2/1,09:34:00,91.01,91.03,90.97,91.01,156
2008/2/1,09:35:00,91.01,91.05,90.98,90.99,274
2008/2/1,09:36:00,90.99,91.01,90.88,90.90,519
2008/2/1,09:37:00,90.89,90.90,90.83,90.84,662
2008/2/1,09:38:00,90.85,90.92,90.53,90.53,1366
2008/2/1,09:39:00,90.53,90.54,90.38,90.45,1553
2008/2/1,09:40:00,90.43,90.53,90.42,90.53,708
2008/2/1,09:41:00,90.54,90.55,90.47,90.55,410
2008/2/1,09:42:00,90.54,90.56,90.51,90.54,473
2008/2/1,09:43:00,90.54,90.62,90.50,90.55,448
2008/2/1,09:44:00,90.55,90.62,90.53,90.59,362
2008/2/1,09:45:00,90.58,90.65,90.56,90.56,277
2008/2/1,09:46:00,90.57,90.62,90.53,90.54,433
2008/2/1,09:47:00,90.58,90.66,90.56,90.59,333
2008/2/1,09:48:00,90.59,90.74,90.59,90.72,664
2008/2/1,09:49:00,90.72,90.82,90.70,90.80,503
2008/2/1,09:50:00,90.80,90.81,90.70,90.74,280
2008/2/1,09:51:00,90.73,90.81,90.70,90.80,268
2008/2/1,09:52:00,90.82,90.94,90.77,90.78,649
2008/2/1,09:53:00,90.79,90.87,90.78,90.80,194
2008/2/1,09:54:00,90.81,90.84,90.77,90.78,148
2008/2/1,09:55:00,90.77,90.81,90.69,90.69,296
2008/2/1,09:56:00,90.68,90.70,90.63,90.63,330
2008/2/1,09:57:00,90.64,90.67,90.56,90.56,350
2008/2/1,09:58:00,90.57,90.61,90.53,90.56,522
2008/2/1,09:59:00,90.56,90.58,90.48,90.51,501
2008/2/1,10:00:00,90.51,90.54,90.48,90.49,170
2008/2/1,10:01:00,90.49,90.63,90.48,90.55,886
2008/2/1,10:02:00,90.53,90.55,90.46,90.53,490
2008/2/1,10:03:00,90.52,90.53,90.36,90.50,992
2008/2/1,10:04:00,90.50,90.67,90.48,90.64,770
2008/2/1,10:05:00,90.65,90.67,90.55,90.56,516
2008/2/1,10:06:00,90.55,90.65,90.50,90.64,829
2008/2/1,10:07:00,90.65,90.86,90.65,90.77,1992
2008/2/1,10:08:00,90.76,90.80,90.73,90.76,548
2008/2/1,10:09:00,90.76,90.82,90.69,90.78,528
2008/2/1,10:10:00,90.77,90.80,90.55,90.60,626
2008/2/1,10:11:00,90.61,90.66,90.58,90.62,406
2008/2/1,10:12:00,90.61,90.63,90.55,90.61,547
2008/2/1,10:13:00,90.60,90.63,90.56,90.62,563
2008/2/1,10:14:00,90.63,90.71,90.62,90.70,420
2008/2/1,10:15:00,90.71,90.74,90.62,90.63,388
2008/2/1,10:16:00,90.63,90.65,90.56,90.63,353
2008/2/1,10:17:00,90.62,90.64,90.58,90.58,279
2008/2/1,10:18:00,90.58,90.63,90.56,90.56,214
2008/2/1,10:19:00,90.59,90.67,90.56,90.60,382
2008/2/1,10:20:00,90.60,90.61,90.55,90.58,406
2008/2/1,10:21:00,90.58,90.60,90.55,90.57,230
2008/2/1,10:22:00,90.57,90.64,90.53,90.56,507
2008/2/1,10:23:00,90.56,90.62,90.31,90.32,1391
2008/2/1,10:24:00,90.32,90.41,90.28,90.30,1141
2008/2/1,10:25:00,90.31,90.38,90.27,90.37,633
2008/2/1,10:26:00,90.36,90.38,90.25,90.30,707
2008/2/1,10:27:00,90.29,90.30,90.17,90.19,885
2008/2/1,10:28:00,90.19,90.30,90.19,90.28,824
2008/2/1,10:29:00,90.29,90.30,90.18,90.19,559
2008/2/1,10:30:00,90.20,90.26,90.18,90.20,526
2008/2/1,10:31:00,90.20,90.20,90.12,90.17,909
2008/2/1,10:32:00,90.16,90.26,90.05,90.24,1010
2008/2/1,10:33:00,90.24,90.25,90.19,90.21,201
2008/2/1,10:34:00,90.21,90.23,90.15,90.15,412
2008/2/1,10:35:00,90.16,90.27,90.12,90.23,682
2008/2/1,10:36:00,90.25,90.32,90.25,90.27,770
2008/2/1,10:37:00,90.27,90.27,90.18,90.21,505
2008/2/1,10:38:00,90.21,90.21,90.10,90.10,844
2008/2/1,10:39:00,90.10,90.24,90.10,90.20,728
2008/2/1,10:40:00,90.19,90.25,90.06,90.06,675
2008/2/1,10:41:00,90.06,90.16,90.00,90.13,1363
2008/2/1,10:42:00,90.11,90.18,90.10,90.13,243
2008/2/1,10:43:00,90.13,90.14,90.02,90.03,815
2008/2/1,10:44:00,90.02,90.06,89.93,90.05,1500
2008/2/1,10:45:00,90.05,90.05,89.94,90.02,409
2008/2/1,10:46:00,90.03,90.03,89.80,89.87,1752
2008/2/1,10:47:00,89.88,89.91,89.75,89.81,1603
2008/2/1,10:48:00,89.82,89.87,89.77,89.82,999
2008/2/1,10:49:00,89.82,89.90,89.77,89.89,1236
2008/2/1,10:50:00,89.89,89.92,89.83,89.90,377
2008/2/1,10:51:00,89.90,89.99,89.85,89.92,547
2008/2/1,10:52:00,89.95,89.96,89.84,89.89,368
2008/2/1,10:53:00,89.90,89.97,89.90,89.95,262
2008/2/1,10:54:00,89.95,90.03,89.95,90.01,528
2008/2/1,10:55:00,90.01,90.05,89.96,89.98,816
2008/2/1,10:56:00,89.98,90.05,89.93,89.96,732
2008/2/1,10:57:00,89.96,89.96,89.86,89.88,591
2008/2/1,10:58:00,89.88,90.06,89.86,90.03,662
2008/2/1,10:59:00,90.02,90.05,89.88,89.97,568
2008/2/1,11:00:00,89.98,90.01,89.92,90.01,362
2008/2/1,11:01:00,90.01,90.02,89.96,90.00,264
2008/2/1,11:02:00,90.00,90.02,89.90,89.90,424
2008/2/1,11:03:00,89.90,89.98,89.85,89.96,280
2008/2/1,11:04:00,89.96,90.07,89.96,90.04,521
2008/2/1,11:05:00,90.05,90.10,90.02,90.10,366
2008/2/1,11:06:00,90.10,90.10,89.95,89.96,332
2008/2/1,11:07:00,89.98,90.06,89.98,89.98,433
2008/2/1,11:08:00,89.99,90.02,89.96,89.98,240
2008/2/1,11:09:00,89.99,90.02,89.98,89.98,187
2008/2/1,11:10:00,89.99,90.07,89.95,89.95,280
2008/2/1,11:11:00,89.95,89.99,89.84,89.85,466
2008/2/1,11:12:00,89.84,89.91,89.80,89.82,651
2008/2/1,11:13:00,89.82,89.85,89.75,89.80,599
2008/2/1,11:14:00,89.79,89.87,89.78,89.86,480
2008/2/1,11:15:00,89.85,90.02,89.85,89.96,571
2008/2/1,11:16:00,90.00,90.00,89.87,89.88,404
2008/2/1,11:17:00,89.87,89.91,89.87,89.89,466
2008/2/1,11:18:00,89.87,89.87,89.81,89.85,360
2008/2/1,11:19:00,89.85,89.95,89.85,89.93,323
2008/2/1,11:20:00,89.93,90.00,89.91,89.99,224
2008/2/1,11:21:00,89.99,90.14,89.99,90.11,693
2008/2/1,11:22:00,90.11,90.13,90.06,90.07,376
2008/2/1,11:23:00,90.08,90.18,90.05,90.15,363
2008/2/1,11:24:00,90.16,90.25,90.14,90.23,611
2008/2/1,11:25:00,90.22,90.25,90.09,90.12,509
2008/2/1,11:26:00,90.12,90.20,90.10,90.14,231
2008/2/1,11:27:00,90.15,90.23,90.13,90.20,383
2008/2/1,11:28:00,90.21,90.24,90.15,90.16,470
2008/2/1,11:29:00,90.16,90.17,90.08,90.10,438
2008/2/1,11:30:00,90.09,90.25,90.09,90.19,748
2008/2/1,11:31:00,90.18,90.25,90.10,90.17,760
2008/2/1,11:32:00,90.17,90.20,90.14,90.15,167
2008/2/1,11:33:00,90.15,90.25,90.12,90.16,243
2008/2/1,11:34:00,90.15,90.20,90.14,90.15,205
2008/2/1,11:35:00,90.14,90.17,90.06,90.06,201
2008/2/1,11:36:00,90.10,90.10,90.01,90.03,421
2008/2/1,11:37:00,90.03,90.10,90.01,90.10,175
2008/2/1,11:38:00,90.10,90.16,90.10,90.15,158
2008/2/1,11:39:00,90.15,90.17,90.09,90.11,132
2008/2/1,11:40:00,90.12,90.20,90.10,90.15,215
2008/2/1,11:41:00,90.14,90.19,90.10,90.17,196
2008/2/1,11:42:00,90.16,90.17,90.10,90.17,95
2008/2/1,11:43:00,90.16,90.17,90.05,90.13,198
2008/2/1,11:44:00,90.11,90.18,90.09,90.13,116
2008/2/1,11:45:00,90.12,90.14,90.00,90.04,416
2008/2/1,11:46:00,90.05,90.13,90.05,90.12,212
2008/2/1,11:47:00,90.12,90.13,90.01,90.08,225
2008/2/1,11:48:00,90.08,90.12,90.03,90.06,388
2008/2/1,11:49:00,90.00,90.13,90.00,90.11,423
2008/2/1,11:50:00,90.11,90.11,90.03,90.11,217
2008/2/1,11:51:00,90.11,90.14,90.05,90.06,140
2008/2/1,11:52:00,90.08,90.09,90.04,90.04,140
2008/2/1,11:53:00,90.05,90.05,89.91,89.93,1039
2008/2/1,11:54:00,89.93,90.09,89.90,90.03,366
2008/2/1,11:55:00,90.01,90.01,89.96,89.96,107
2008/2/1,11:56:00,89.96,89.98,89.91,89.92,123
2008/2/1,11:57:00,89.92,89.95,89.92,89.94,167
2008/2/1,11:58:00,89.95,89.99,89.93,89.96,109
2008/2/1,11:59:00,89.97,89.99,89.92,89.95,154
2008/2/1,12:00:00,89.96,89.97,89.85,89.90,619
2008/2/1,12:01:00,89.90,89.96,89.84,89.95,293
2008/2/1,12:02:00,89.96,89.99,89.91,89.97,224
2008/2/1,12:03:00,89.98,90.01,89.94,89.95,137
2008/2/1,12:04:00,89.94,90.00,89.91,89.96,96
2008/2/1,12:05:00,89.95,90.08,89.85,90.03,509
2008/2/1,12:06:00,90.03,90.08,89.88,89.90,419
2008/2/1,12:07:00,89.91,89.98,89.89,89.96,259
2008/2/1,12:08:00,89.96,90.02,89.94,89.97,327
2008/2/1,12:09:00,89.95,89.95,89.84,89.84,330
2008/2/1,12:10:00,89.84,89.86,89.76,89.81,719
2008/2/1,12:11:00,89.81,89.85,89.70,89.71,1240
2008/2/1,12:12:00,89.71,89.88,89.71,89.88,391
2008/2/1,12:13:00,89.87,89.87,89.77,89.81,438
2008/2/1,12:14:00,89.82,89.85,89.82,89.85,75
2008/2/1,12:15:00,89.86,89.91,89.84,89.87,300
2008/2/1,12:16:00,89.88,89.91,89.74,89.75,489
2008/2/1,12:17:00,89.76,89.83,89.66,89.77,787
2008/2/1,12:18:00,89.77,89.79,89.70,89.73,434
2008/2/1,12:19:00,89.70,89.78,89.70,89.71,278
2008/2/1,12:20:00,89.73,89.74,89.64,89.64,778
2008/2/1,12:21:00,89.65,89.68,89.63,89.65,498
2008/2/1,12:22:00,89.65,89.68,89.62,89.62,524
2008/2/1,12:23:00,89.62,89.62,88.75,89.10,7472
2008/2/1,12:24:00,89.10,89.29,89.10,89.25,1600
2008/2/1,12:25:00,89.27,89.41,89.22,89.38,1425
2008/2/1,12:26:00,89.39,89.43,89.21,89.34,902
2008/2/1,12:27:00,89.34,89.35,89.13,89.13,644
2008/2/1,12:28:00,89.25,89.35,88.25,89.14,935
2008/2/1,12:29:00,89.14,89.26,89.11,89.22,910
2008/2/1,12:30:00,89.23,89.26,89.10,89.17,538
2008/2/1,12:31:00,89.16,89.20,89.11,89.18,352
2008/2/1,12:32:00,89.15,89.18,89.13,89.13,211
2008/2/1,12:33:00,89.15,89.32,89.15,89.31,635
2008/2/1,12:34:00,89.30,89.32,89.17,89.25,423
2008/2/1,12:35:00,89.27,89.34,88.30,89.31,442
2008/2/1,12:36:00,89.32,89.34,89.27,89.29,493
2008/2/1,12:37:00,89.30,89.32,89.28,89.28,175
2008/2/1,12:38:00,89.28,89.28,89.15,89.18,423
2008/2/1,12:39:00,89.19,89.33,89.19,89.27,316
2008/2/1,12:40:00,89.27,89.31,89.20,89.24,468
2008/2/1,12:41:00,89.23,89.25,89.06,89.08,495
2008/2/1,12:42:00,89.07,89.25,89.06,89.22,448
2008/2/1,12:43:00,89.21,89.31,89.20,89.25,671
2008/2/1,12:44:00,89.24,89.31,89.23,89.28,462
2008/2/1,12:45:00,89.27,89.32,89.26,89.30,227
2008/2/1,12:46:00,89.30,89.35,89.29,89.32,169
2008/2/1,12:47:00,89.31,89.34,89.26,89.31,332
2008/2/1,12:48:00,89.31,89.38,89.29,89.36,441
2008/2/1,12:49:00,89.36,89.36,89.25,89.30,212
2008/2/1,12:50:00,89.30,89.30,89.16,89.18,443
2008/2/1,12:51:00,89.20,89.20,89.01,89.07,541
2008/2/1,12:52:00,89.05,89.07,88.94,88.97,755
2008/2/1,12:53:00,88.98,88.98,88.57,88.63,2368
2008/2/1,12:54:00,88.62,88.68,88.54,88.64,1021
2008/2/1,12:55:00,88.65,88.80,88.58,88.74,1029
2008/2/1,12:56:00,88.75,88.85,88.74,88.83,660
2008/2/1,12:57:00,88.84,88.89,88.79,88.80,703
2008/2/1,12:58:00,88.80,88.86,88.70,88.83,390
2008/2/1,12:59:00,88.82,88.86,88.70,88.84,218
2008/2/1,13:00:00,88.84,88.94,88.81,88.92,658
2008/2/1,13:01:00,88.94,88.95,88.84,88.86,347
2008/2/1,13:02:00,88.87,88.88,88.66,88.69,788
2008/2/1,13:03:00,88.69,88.86,88.68,88.80,819
2008/2/1,13:04:00,88.81,88.84,88.57,88.57,654
2008/2/1,13:05:00,88.57,88.71,88.57,88.70,540
2008/2/1,13:06:00,88.70,88.75,88.55,88.55,440
2008/2/1,13:07:00,88.56,88.63,88.51,88.62,691
2008/2/1,13:08:00,88.61,88.67,88.57,88.67,399
2008/2/1,13:09:00,88.67,88.70,88.60,88.64,312
2008/2/1,13:10:00,88.64,88.67,88.46,88.61,1545
2008/2/1,13:11:00,88.50,88.65,88.50,88.63,351
2008/2/1,13:12:00,88.64,88.74,88.60,88.70,645
2008/2/1,13:13:00,88.69,88.84,88.65,88.84,524
2008/2/1,13:14:00,88.85,88.96,88.81,88.84,928
2008/2/1,13:15:00,88.84,88.95,88.82,88.91,367
2008/2/1,13:16:00,88.92,89.09,88.92,89.07,795
2008/2/1,13:17:00,89.05,89.14,89.04,89.08,718
2008/2/1,13:18:00,89.08,89.10,89.02,89.07,224
2008/2/1,13:19:00,89.08,89.17,89.00,89.12,382
2008/2/1,13:20:00,89.12,89.12,88.98,89.07,455
2008/2/1,13:21:00,89.10,89.20,89.09,89.14,397
2008/2/1,13:22:00,89.13,89.14,89.05,89.09,321
2008/2/1,13:23:00,89.09,89.11,89.07,89.09,51
2008/2/1,13:24:00,89.10,89.11,89.00,89.04,323
2008/2/1,13:25:00,89.04,89.12,88.98,88.99,660
2008/2/1,13:26:00,88.98,89.03,88.95,88.99,366
2008/2/1,13:27:00,89.00,89.04,88.81,88.83,527
2008/2/1,13:28:00,88.85,88.99,88.81,88.99,318
2008/2/1,13:29:00,88.98,89.08,88.95,88.98,538
2008/2/1,13:30:00,88.98,89.00,88.82,88.91,320
2008/2/1,13:31:00,88.90,88.99,88.88,88.91,201
2008/2/1,13:32:00,88.90,88.93,88.88,88.90,111
2008/2/1,13:33:00,88.89,89.00,88.89,88.98,217
2008/2/1,13:34:00,88.98,89.08,88.97,89.06,232
2008/2/1,13:35:00,89.05,89.08,88.97,89.05,313
2008/2/1,13:36:00,89.02,89.04,88.82,88.83,350
2008/2/1,13:37:00,88.84,88.87,88.83,88.86,132
2008/2/1,13:38:00,88.87,88.88,88.84,88.84,160
2008/2/1,13:39:00,88.84,88.86,88.83,88.84,56
2008/2/1,13:40:00,88.84,88.94,88.83,88.93,90
2008/2/1,13:41:00,88.91,88.92,88.83,88.86,204
2008/2/1,13:42:00,88.85,88.89,88.84,88.85,123
2008/2/1,13:43:00,88.85,88.86,88.81,88.84,252
2008/2/1,13:44:00,88.83,88.86,88.80,88.86,194
2008/2/1,13:45:00,88.86,88.92,88.84,88.86,227
2008/2/1,13:46:00,88.85,88.95,88.83,88.94,424
2008/2/1,13:47:00,88.94,89.00,88.93,88.99,203
2008/2/1,13:48:00,88.99,89.06,88.96,88.98,361
2008/2/1,13:49:00,88.97,89.04,88.94,89.02,281
2008/2/1,13:50:00,89.02,89.05,88.98,89.00,218
2008/2/1,13:51:00,89.01,89.03,88.94,89.00,177
2008/2/1,13:52:00,89.00,89.03,88.96,88.97,149
2008/2/1,13:53:00,88.98,88.99,88.94,88.99,205
2008/2/1,13:54:00,88.99,88.99,88.80,88.84,420
2008/2/1,13:55:00,88.83,89.01,88.83,88.96,486
2008/2/1,13:56:00,88.97,89.10,88.96,89.02,445
2008/2/1,13:57:00,89.02,89.03,88.89,88.93,250
2008/2/1,13:58:00,88.91,88.93,88.75,88.91,679
2008/2/1,13:59:00,88.91,89.00,88.87,88.99,438
2008/2/1,14:00:00,88.99,89.01,88.86,88.89,325
2008/2/1,14:01:00,88.88,88.97,88.87,88.92,268
2008/2/1,14:02:00,88.91,89.02,88.91,89.00,357
2008/2/1,14:03:00,89.00,89.23,89.00,89.19,1155
2008/2/1,14:04:00,89.18,89.32,89.15,89.29,827
2008/2/1,14:05:00,89.30,89.36,89.26,89.30,749
2008/2/1,14:06:00,89.30,89.34,89.17,89.17,372
2008/2/1,14:07:00,89.17,89.24,89.13,89.24,323
2008/2/1,14:08:00,89.22,89.28,89.16,89.25,439
2008/2/1,14:09:00,89.25,89.40,89.22,89.40,395
2008/2/1,14:10:00,89.40,89.45,89.37,89.44,490
2008/2/1,14:11:00,89.45,89.45,89.31,89.32,339
2008/2/1,14:12:00,89.30,89.33,89.27,89.29,246
2008/2/1,14:13:00,89.29,89.33,89.26,89.29,222
2008/2/1,14:14:00,89.28,89.35,89.26,89.33,410
2008/2/1,14:15:00,89.33,89.35,89.28,89.33,372
2008/2/1,14:16:00,89.34,89.34,89.26,89.32,234
2008/2/1,14:17:00,89.32,89.45,89.32,89.35,365
2008/2/1,14:18:00,89.35,89.35,89.26,89.29,253
2008/2/1,14:19:00,89.28,89.37,89.28,89.35,313
2008/2/1,14:20:00,89.35,89.45,89.33,89.45,428
2008/2/1,14:21:00,89.44,89.52,89.41,89.48,1337
2008/2/1,14:22:00,89.49,89.55,89.48,89.52,895
2008/2/1,14:23:00,89.51,89.51,89.36,89.39,859
2008/2/1,14:24:00,89.37,89.38,89.19,89.22,691
2008/2/1,14:25:00,89.22,89.28,89.21,89.27,541
2008/2/1,14:26:00,89.26,89.30,89.17,89.21,968
2008/2/1,14:27:00,89.19,89.21,88.92,88.97,1283
2008/2/1,14:28:00,88.97,89.16,88.96,89.10,1198
2008/2/1,14:29:00,89.10,89.12,88.77,88.95,2588
2008/2/1,14:30:00,88.95,89.07,88.92,89.03,1879
2008/2/1,14:31:00,89.05,89.11,89.02,89.09,739
2008/2/1,14:32:00,89.09,89.09,89.01,89.07,456
2008/2/1,14:33:00,89.07,89.10,89.07,89.10,198
2008/2/1,14:34:00,89.10,89.12,89.07,89.10,299
2008/2/1,14:35:00,89.11,89.12,89.10,89.12,52
2008/2/1,14:36:00,89.11,89.12,89.09,89.12,77
2008/2/1,14:37:00,89.11,89.13,89.11,89.13,57
2008/2/1,14:38:00,89.13,89.18,89.13,89.15,243
2008/2/1,14:39:00,89.16,89.18,89.16,89.16,50
2008/2/1,14:40:00,89.16,89.25,89.16,89.22,130
2008/2/1,14:41:00,89.23,89.23,89.17,89.17,48
2008/2/1,14:42:00,89.17,89.18,89.15,89.18,64
2008/2/1,14:43:00,89.15,89.18,89.15,89.17,35
2008/2/1,14:44:00,89.18,89.21,89.17,89.17,45
2008/2/1,14:45:00,89.16,89.20,89.15,89.15,39
2008/2/1,14:46:00,89.15,89.18,89.14,89.17,60
2008/2/1,14:47:00,89.16,89.17,89.11,89.11,77
2008/2/1,14:48:00,89.12,89.12,89.10,89.10,78
2008/2/1,14:49:00,89.10,89.11,89.07,89.09,65
2008/2/1,14:50:00,89.09,89.10,89.08,89.09,17
2008/2/1,14:51:00,89.08,89.08,89.06,89.08,50
2008/2/1,14:52:00,89.08,89.08,89.03,89.07,90
2008/2/1,14:53:00,89.04,89.04,89.04,89.04,1
2008/2/1,14:54:00,89.05,89.07,89.05,89.07,11
2008/2/1,14:55:00,89.07,89.14,89.05,89.05,138
2008/2/1,14:56:00,89.05,89.07,89.05,89.07,4
2008/2/1,14:57:00,89.06,89.07,89.04,89.04,25
2008/2/1,14:58:00,89.05,89.05,88.98,88.98,90
2008/2/1,14:59:00,88.98,89.00,88.96,88.96,38
2008/2/1,15:00:00,88.96,88.96,88.89,88.94,94
2008/2/1,15:01:00,88.91,88.97,88.91,88.97,44
2008/2/1,15:02:00,88.97,89.01,88.97,89.00,115
2008/2/1,15:03:00,89.00,89.07,89.00,89.01,133
2008/2/1,15:04:00,89.04,89.05,89.04,89.04,22
2008/2/1,15:05:00,89.05,89.08,89.05,89.08,24
2008/2/1,15:06:00,89.09,89.11,89.01,89.06,90
2008/2/1,15:07:00,89.08,89.12,89.08,89.10,7
2008/2/1,15:08:00,89.08,89.12,89.08,89.10,26
2008/2/1,15:09:00,89.10,89.15,89.10,89.12,88
2008/2/1,15:10:00,89.13,89.13,89.12,89.13,23
2008/2/1,15:11:00,89.13,89.13,89.12,89.13,15
2008/2/1,15:12:00,89.13,89.18,89.13,89.17,39
2008/2/1,15:13:00,89.17,89.19,89.16,89.19,35
2008/2/1,15:14:00,89.19,89.22,89.19,89.22,97
2008/2/1,15:15:00,89.20,89.20,89.17,89.19,47
2008/2/1,15:16:00,89.19,89.23,89.17,89.17,41
2008/2/1,15:17:00,89.19,89.20,89.14,89.15,53
2008/2/1,15:18:00,89.13,89.16,89.11,89.13,36
2008/2/1,15:19:00,89.13,89.14,89.11,89.12,23
2008/2/1,15:20:00,89.12,89.13,89.11,89.13,10
2008/2/1,15:21:00,89.13,89.15,89.13,89.15,8
2008/2/1,15:22:00,89.15,89.15,89.13,89.15,17
2008/2/1,15:23:00,89.12,89.12,89.10,89.11,9
2008/2/1,15:25:00,89.12,89.13,89.08,89.11,13
2008/2/1,15:26:00,89.12,89.12,89.12,89.12,2
2008/2/1,15:27:00,89.10,89.10,89.09,89.10,6
2008/2/1,15:28:00,89.10,89.12,89.09,89.09,22
2008/2/1,15:29:00,89.09,89.09,89.03,89.03,29
2008/2/1,15:30:00,89.02,89.05,89.01,89.04,34
2008/2/1,15:31:00,89.04,89.04,88.96,88.96,56
2008/2/1,15:32:00,88.97,89.00,88.92,88.95,55
2008/2/1,15:33:00,88.96,88.96,88.91,88.93,49
2008/2/1,15:34:00,88.92,88.95,88.91,88.94,17
2008/2/1,15:35:00,88.94,88.94,88.86,88.88,70
2008/2/1,15:36:00,88.89,88.93,88.87,88.90,29
2008/2/1,15:37:00,88.91,88.91,88.91,88.91,1
2008/2/1,15:38:00,88.92,88.99,88.92,88.97,88
2008/2/1,15:39:00,88.99,89.01,88.97,89.00,21
2008/2/1,15:40:00,89.00,89.00,88.97,88.97,5
2008/2/1,15:41:00,88.97,88.97,88.95,88.97,37
2008/2/1,15:42:00,88.97,89.01,88.91,89.01,58
2008/2/1,15:43:00,89.00,89.00,88.97,88.97,7
2008/2/1,15:44:00,88.98,88.99,88.97,88.97,13
2008/2/1,15:45:00,88.97,88.98,88.95,88.97,14
2008/2/1,15:46:00,88.96,88.99,88.95,88.98,29
2008/2/1,15:47:00,88.98,88.99,88.98,88.99,6
2008/2/1,15:48:00,88.98,88.99,88.95,88.97,24
2008/2/1,15:50:00,88.98,88.99,88.98,88.99,2
2008/2/1,15:51:00,88.94,88.94,88.89,88.90,28
2008/2/1,15:52:00,88.91,88.91,88.90,88.90,2
2008/2/1,15:53:00,88.90,88.90,88.90,88.90,1
2008/2/1,15:54:00,88.93,88.98,88.91,88.91,17
2008/2/1,15:55:00,88.92,88.92,88.91,88.91,4
2008/2/1,15:56:00,88.90,88.91,88.88,88.88,19
2008/2/1,15:57:00,88.93,88.94,88.93,88.94,10
2008/2/1,15:58:00,88.94,88.96,88.90,88.94,17
2008/2/1,15:59:00,88.95,88.96,88.94,88.96,4
2008/2/1,16:00:00,88.97,88.97,88.95,88.97,17
2008/2/1,16:01:00,88.95,88.95,88.95,88.95,4
2008/2/1,16:02:00,88.95,88.95,88.92,88.94,6
2008/2/1,16:03:00,88.94,88.94,88.90,88.90,36
2008/2/1,16:04:00,88.90,88.90,88.80,88.82,208
2008/2/1,16:05:00,88.82,88.82,88.80,88.80,47
2008/2/1,16:06:00,88.80,88.80,88.79,88.79,6
2008/2/1,16:08:00,88.85,88.85,88.83,88.83,2
2008/2/1,16:09:00,88.80,88.80,88.80,88.80,30
2008/2/1,16:10:00,88.85,88.87,88.85,88.87,4
2008/2/1,16:11:00,88.85,88.85,88.85,88.85,16
2008/2/1,16:12:00,88.85,88.85,88.82,88.82,2
2008/2/1,16:14:00,88.82,88.83,88.82,88.83,4
2008/2/1,16:15:00,88.82,88.83,88.81,88.81,16
2008/2/1,16:16:00,88.83,88.83,88.83,88.83,2
2008/2/1,16:17:00,88.82,88.82,88.78,88.78,49
2008/2/1,16:18:00,88.78,88.79,88.78,88.79,3
2008/2/1,16:21:00,88.83,88.84,88.81,88.84,6
2008/2/1,16:22:00,88.80,88.80,88.79,88.79,30
2008/2/1,16:25:00,88.79,88.79,88.79,88.79,2
2008/2/1,16:26:00,88.80,88.80,88.80,88.80,4
2008/2/1,16:30:00,88.81,88.83,88.81,88.83,2
2008/2/1,16:31:00,88.83,88.88,88.83,88.88,17
2008/2/1,16:32:00,88.87,88.87,88.87,88.87,5
2008/2/1,16:33:00,88.83,88.89,88.83,88.89,5
2008/2/1,16:35:00,88.81,88.81,88.80,88.80,6
2008/2/1,16:36:00,88.78,88.78,88.78,88.78,5
2008/2/1,16:38:00,88.80,88.80,88.76,88.76,3
2008/2/1,16:39:00,88.75,88.79,88.70,88.73,43
2008/2/1,16:42:00,88.75,88.75,88.75,88.75,9
2008/2/1,16:43:00,88.75,88.78,88.75,88.78,22
2008/2/1,16:45:00,88.80,88.80,88.80,88.80,5
2008/2/1,16:46:00,88.81,88.84,88.81,88.84,2
2008/2/1,16:47:00,88.84,88.88,88.84,88.88,5
2008/2/1,16:48:00,88.88,88.89,88.88,88.89,3
2008/2/1,16:49:00,88.89,88.90,88.89,88.90,3
2008/2/1,16:50:00,88.90,88.94,88.90,88.94,13
2008/2/1,16:53:00,88.91,88.91,88.91,88.91,2
2008/2/1,16:54:00,88.89,88.91,88.83,88.83,9
2008/2/1,16:57:00,88.85,88.85,88.85,88.85,1
2008/2/1,16:59:00,88.91,88.95,88.91,88.95,30
2008/2/1,17:00:00,88.90,88.90,88.90,88.90,1
2008/2/1,17:01:00,88.88,88.88,88.88,88.88,5
2008/2/1,17:06:00,88.88,88.88,88.88,88.88,1
2008/2/1,17:07:00,88.88,88.90,88.88,88.90,2
2008/2/1,17:09:00,88.85,88.85,88.85,88.85,1
2008/2/1,17:12:00,88.88,88.89,88.88,88.89,6
2008/2/1,17:13:00,88.85,88.85,88.81,88.85,26
2008/2/1,17:15:00,88.84,88.84,88.80,88.80,16
2008/2/3,18:01:00,88.66,88.68,88.60,88.65,46
2008/2/3,18:02:00,88.65,88.72,88.62,88.67,67
2008/2/3,18:03:00,88.72,88.73,88.72,88.73,25
2008/2/3,18:04:00,88.73,88.74,88.66,88.66,15
2008/2/3,18:05:00,88.68,88.68,88.53,88.55,34
2008/2/3,18:06:00,88.61,88.61,88.55,88.55,29
2008/2/3,18:07:00,88.58,88.58,88.57,88.57,4
2008/2/3,18:08:00,88.57,88.57,88.57,88.57,5
2008/2/3,18:09:00,88.58,88.60,88.58,88.60,3
2008/2/3,18:11:00,88.58,88.60,88.58,88.58,3
2008/2/3,18:12:00,88.57,88.57,88.55,88.55,14
2008/2/3,18:13:00,88.57,88.57,88.57,88.57,1
2008/2/3,18:14:00,88.56,88.56,88.55,88.55,36
2008/2/3,18:15:00,88.55,88.56,88.55,88.56,36
2008/2/3,18:16:00,88.56,88.56,88.56,88.56,2
2008/2/3,18:18:00,88.55,88.57,88.54,88.54,29
2008/2/3,18:20:00,88.55,88.56,88.55,88.55,16
2008/2/3,18:21:00,88.55,88.56,88.55,88.56,5
2008/2/3,18:22:00,88.56,88.57,88.33,88.50,180
2008/2/3,18:23:00,88.50,88.53,88.48,88.53,17
2008/2/3,18:24:00,88.48,88.48,88.48,88.48,3
2008/2/3,18:25:00,88.48,88.48,88.48,88.48,1
2008/2/3,18:27:00,88.51,88.51,88.51,88.51,1
2008/2/3,18:29:00,88.51,88.51,88.51,88.51,4
2008/2/3,18:30:00,88.52,88.54,88.52,88.54,6
2008/2/3,18:32:00,88.54,88.54,88.51,88.51,4
2008/2/3,18:37:00,88.51,88.51,88.51,88.51,2
2008/2/3,18:38:00,88.50,88.50,88.50,88.50,3
2008/2/3,18:39:00,88.50,88.50,88.50,88.50,14
2008/2/3,18:40:00,88.50,88.50,88.50,88.50,2
2008/2/3,18:41:00,88.49,88.49,88.49,88.49,1
2008/2/3,18:42:00,88.49,88.49,88.49,88.49,3
2008/2/3,18:44:00,88.48,88.54,88.48,88.54,9
2008/2/3,18:45:00,88.51,88.51,88.51,88.51,1
2008/2/3,18:46:00,88.51,88.57,88.51,88.51,5
2008/2/3,18:47:00,88.51,88.58,88.49,88.49,7
2008/2/3,18:49:00,88.46,88.46,88.44,88.44,10
2008/2/3,18:50:00,88.49,88.49,88.44,88.44,6
2008/2/3,18:53:00,88.44,88.44,88.44,88.44,1
2008/2/3,18:54:00,88.43,88.43,88.43,88.43,1
2008/2/3,18:55:00,88.49,88.49,88.49,88.49,1
2008/2/3,18:57:00,88.50,88.50,88.50,88.50,1
2008/2/3,19:01:00,88.45,88.48,88.45,88.47,13
2008/2/3,19:02:00,88.45,88.45,88.45,88.45,4
2008/2/3,19:03:00,88.45,88.47,88.45,88.47,2
2008/2/3,19:04:00,88.47,88.47,88.47,88.47,2
2008/2/3,19:05:00,88.47,88.47,88.47,88.47,1
2008/2/3,19:07:00,88.47,88.55,88.47,88.55,7
2008/2/3,19:09:00,88.49,88.49,88.49,88.49,7
2008/2/3,19:11:00,88.49,88.49,88.45,88.45,6
2008/2/3,19:16:00,88.47,88.47,88.47,88.47,1
2008/2/3,19:19:00,88.45,88.45,88.45,88.45,2
2008/2/3,19:20:00,88.45,88.45,88.44,88.45,10
2008/2/3,19:21:00,88.45,88.47,88.45,88.47,10
2008/2/3,19:22:00,88.45,88.45,88.38,88.40,53
2008/2/3,19:23:00,88.39,88.39,88.39,88.39,1
2008/2/3,19:24:00,88.45,88.46,88.45,88.46,5
2008/2/3,19:25:00,88.44,88.47,88.44,88.47,6
2008/2/3,19:29:00,88.46,88.46,88.40,88.40,6
2008/2/3,19:30:00,88.39,88.39,88.39,88.39,16
2008/2/3,19:31:00,88.39,88.43,88.39,88.43,5
2008/2/3,19:34:00,88.41,88.41,88.40,88.41,5
2008/2/3,19:35:00,88.41,88.41,88.40,88.41,8
2008/2/3,19:36:00,88.41,88.41,88.40,88.40,28
2008/2/3,19:37:00,88.41,88.41,88.41,88.41,1
2008/2/3,19:38:00,88.41,88.43,88.41,88.43,9
2008/2/3,19:44:00,88.45,88.45,88.43,88.43,2
2008/2/3,19:45:00,88.45,88.45,88.43,88.43,2
2008/2/3,19:46:00,88.46,88.64,88.46,88.52,83
2008/2/3,19:47:00,88.53,88.54,88.51,88.51,17
2008/2/3,19:48:00,88.51,88.59,88.51,88.58,4
2008/2/3,19:49:00,88.56,88.56,88.56,88.56,3
2008/2/3,19:50:00,88.55,88.56,88.55,88.56,2
2008/2/3,19:51:00,88.58,88.65,88.58,88.62,53
2008/2/3,19:52:00,88.64,88.65,88.64,88.65,8
2008/2/3,19:53:00,88.65,88.65,88.65,88.65,66
2008/2/3,19:54:00,88.63,88.63,88.61,88.61,2
2008/2/3,19:55:00,88.60,88.60,88.58,88.58,3
2008/2/3,19:57:00,88.59,88.60,88.59,88.60,7
2008/2/3,19:59:00,88.57,88.57,88.57,88.57,1
2008/2/3,20:02:00,88.59,88.59,88.59,88.59,1
2008/2/3,20:04:00,88.59,88.60,88.57,88.60,3
2008/2/3,20:05:00,88.60,88.60,88.60,88.60,1
2008/2/3,20:06:00,88.61,88.61,88.61,88.61,1
2008/2/3,20:08:00,88.61,88.61,88.61,88.61,1
2008/2/3,20:10:00,88.61,88.61,88.56,88.61,6
2008/2/3,20:13:00,88.65,88.65,88.58,88.58,4
2008/2/3,20:14:00,88.67,88.95,88.67,88.88,92
2008/2/3,20:15:00,88.90,88.94,88.90,88.94,3
2008/2/3,20:16:00,88.94,88.95,88.93,88.93,4
2008/2/3,20:17:00,88.93,88.96,88.89,88.96,20
2008/2/3,20:18:00,88.96,88.96,88.90,88.90,10
2008/2/3,20:19:00,88.96,88.98,88.96,88.98,17
2008/2/3,20:20:00,88.96,88.96,88.93,88.93,12
2008/2/3,20:21:00,88.93,88.95,88.93,88.93,3
2008/2/3,20:22:00,88.95,88.95,88.95,88.95,2
2008/2/3,20:23:00,88.98,88.98,88.98,88.98,2
2008/2/3,20:24:00,88.97,88.98,88.97,88.98,5
2008/2/3,20:25:00,88.97,88.97,88.95,88.95,7
2008/2/3,20:26:00,88.93,88.93,88.93,88.93,2
2008/2/3,20:27:00,88.93,88.93,88.89,88.89,24
2008/2/3,20:29:00,88.95,88.95,88.91,88.91,2
2008/2/3,20:32:00,88.91,88.91,88.91,88.91,1
2008/2/3,20:34:00,88.90,88.90,88.90,88.90,1
2008/2/3,20:35:00,88.89,88.89,88.88,88.88,3
2008/2/3,20:36:00,88.86,88.86,88.86,88.86,2
2008/2/3,20:37:00,88.86,88.86,88.86,88.86,1
2008/2/3,20:38:00,88.84,88.89,88.84,88.85,6
2008/2/3,20:41:00,88.89,88.89,88.89,88.89,2
2008/2/3,20:45:00,88.90,88.93,88.88,88.93,10
2008/2/3,20:48:00,88.94,88.94,88.92,88.92,2
2008/2/3,20:49:00,88.92,88.92,88.92,88.92,1
2008/2/3,20:52:00,88.94,88.94,88.92,88.92,2
2008/2/3,20:53:00,88.94,88.94,88.93,88.93,2
2008/2/3,20:56:00,88.92,88.92,88.92,88.92,1
2008/2/3,20:59:00,88.95,88.95,88.95,88.95,3
2008/2/3,21:02:00,88.95,88.95,88.95,88.95,4
2008/2/3,21:04:00,88.94,88.94,88.94,88.94,1
2008/2/3,21:06:00,88.94,88.98,88.94,88.98,8
2008/2/3,21:13:00,88.98,88.98,88.96,88.96,15
2008/2/3,21:14:00,88.96,88.96,88.96,88.96,1
2008/2/3,21:16:00,88.98,88.98,88.98,88.98,5
2008/2/3,21:17:00,88.97,89.00,88.97,89.00,6
2008/2/3,21:18:00,89.00,89.06,89.00,89.05,31
2008/2/3,21:19:00,89.05,89.08,89.05,89.08,12
2008/2/3,21:20:00,89.08,89.08,89.07,89.08,9
2008/2/3,21:22:00,89.09,89.15,89.09,89.15,22
2008/2/3,21:23:00,89.16,89.16,89.12,89.14,4
2008/2/3,21:24:00,89.16,89.19,89.16,89.19,3
2008/2/3,21:25:00,89.19,89.19,89.19,89.19,1
2008/2/3,21:26:00,89.21,89.22,89.20,89.20,12
2008/2/3,21:27:00,89.23,89.28,89.23,89.26,12
2008/2/3,21:28:00,89.25,89.28,89.25,89.28,2
2008/2/3,21:31:00,89.27,89.27,89.27,89.27,6
2008/2/3,21:32:00,89.28,89.29,89.28,89.29,2
2008/2/3,21:33:00,89.27,89.27,89.27,89.27,1
2008/2/3,21:34:00,89.30,89.30,89.30,89.30,8
2008/2/3,21:39:00,89.27,89.27,89.27,89.27,3
2008/2/3,21:40:00,89.27,89.27,89.27,89.27,2
2008/2/3,21:41:00,89.28,89.28,89.28,89.28,1
2008/2/3,21:42:00,89.29,89.29,89.27,89.27,4
2008/2/3,21:43:00,89.26,89.26,89.24,89.24,2
2008/2/3,21:44:00,89.23,89.24,89.22,89.22,4
2008/2/3,21:45:00,89.21,89.21,89.21,89.21,2
2008/2/3,21:47:00,89.19,89.19,89.17,89.19,6
2008/2/3,21:48:00,89.20,89.20,89.20,89.20,1
2008/2/3,21:49:00,89.20,89.20,89.20,89.20,1
2008/2/3,21:50:00,89.19,89.19,89.19,89.19,1
2008/2/3,21:52:00,89.19,89.19,89.19,89.19,1
2008/2/3,21:54:00,89.20,89.24,89.20,89.24,4
2008/2/3,21:55:00,89.25,89.25,89.25,89.25,1
2008/2/3,21:58:00,89.20,89.20,89.20,89.20,1
2008/2/3,22:01:00,89.25,89.25,89.25,89.25,1
2008/2/3,22:06:00,89.27,89.27,89.19,89.20,20
2008/2/3,22:08:00,89.23,89.23,89.23,89.23,5
2008/2/3,22:10:00,89.23,89.23,89.23,89.23,1
2008/2/3,22:11:00,89.19,89.19,89.19,89.19,3
2008/2/3,22:12:00,89.20,89.20,89.20,89.20,2
2008/2/3,22:13:00,89.18,89.18,89.18,89.18,5
2008/2/3,22:18:00,89.17,89.17,89.15,89.15,7
2008/2/3,22:19:00,89.15,89.15,89.15,89.15,7
2008/2/3,22:21:00,89.15,89.15,89.15,89.15,1
2008/2/3,22:22:00,89.18,89.18,89.16,89.16,6
2008/2/3,22:23:00,89.15,89.15,89.15,89.15,3
2008/2/3,22:24:00,89.15,89.15,89.15,89.15,20
2008/2/3,22:25:00,89.15,89.15,89.15,89.15,2
2008/2/3,22:28:00,89.15,89.15,89.15,89.15,5
2008/2/3,22:30:00,89.15,89.15,89.15,89.15,1
2008/2/3,22:33:00,89.16,89.16,89.15,89.15,2
2008/2/3,22:38:00,89.15,89.15,89.14,89.14,24
2008/2/3,22:39:00,89.13,89.13,89.11,89.11,21
2008/2/3,22:40:00,89.11,89.11,89.11,89.11,5
2008/2/3,22:41:00,89.11,89.11,89.10,89.10,17
2008/2/3,22:42:00,89.11,89.11,89.10,89.10,10
2008/2/3,22:43:00,89.10,89.10,89.10,89.10,1
2008/2/3,22:44:00,89.09,89.09,89.08,89.08,8
2008/2/3,22:45:00,89.08,89.08,89.08,89.08,1
2008/2/3,22:46:00,89.07,89.07,89.07,89.07,1
2008/2/3,22:48:00,89.07,89.07,89.04,89.04,13
2008/2/3,22:49:00,89.02,89.02,89.00,89.00,21
2008/2/3,22:50:00,89.01,89.05,89.00,89.00,66
2008/2/3,22:51:00,89.00,89.00,89.00,89.00,15
2008/2/3,22:52:00,89.03,89.03,89.00,89.00,12
2008/2/3,22:53:00,89.02,89.02,89.02,89.02,1
2008/2/3,22:54:00,89.04,89.04,89.02,89.02,4
2008/2/3,22:55:00,89.02,89.02,89.02,89.02,1
2008/2/3,22:56:00,89.02,89.02,89.02,89.02,1
2008/2/3,22:57:00,89.01,89.01,89.00,89.00,2
2008/2/3,22:58:00,89.00,89.00,89.00,89.00,1
2008/2/3,22:59:00,89.01,89.01,89.01,89.01,2
2008/2/3,23:00:00,89.00,89.00,89.00,89.00,1
2008/2/3,23:01:00,89.03,89.03,89.00,89.00,3
2008/2/3,23:05:00,88.98,88.98,88.97,88.97,2
2008/2/3,23:06:00,88.92,88.92,88.92,88.92,2
2008/2/3,23:10:00,88.96,88.96,88.95,88.96,6
2008/2/3,23:12:00,88.95,88.95,88.95,88.95,2
2008/2/3,23:15:00,88.96,88.96,88.96,88.96,1
2008/2/3,23:16:00,88.96,88.96,88.96,88.96,1
2008/2/3,23:18:00,88.93,88.93,88.90,88.90,21
2008/2/3,23:19:00,88.90,88.90,88.84,88.90,42
2008/2/3,23:20:00,88.89,88.90,88.89,88.90,10
2008/2/3,23:23:00,88.91,88.93,88.90,88.90,4
2008/2/3,23:24:00,88.90,88.90,88.90,88.90,5
2008/2/3,23:25:00,88.90,88.90,88.90,88.90,5
2008/2/3,23:26:00,88.89,88.89,88.88,88.88,13
2008/2/3,23:28:00,88.86,88.86,88.86,88.86,5
2008/2/3,23:29:00,88.87,88.87,88.87,88.87,7
2008/2/3,23:30:00,88.90,88.90,88.89,88.90,7
2008/2/3,23:31:00,88.90,88.91,88.88,88.88,33
2008/2/3,23:32:00,88.88,88.90,88.88,88.89,11
2008/2/3,23:33:00,88.90,88.90,88.90,88.90,5
2008/2/3,23:34:00,88.87,88.87,88.87,88.87,5
2008/2/3,23:35:00,88.86,88.86,88.86,88.86,5
2008/2/3,23:38:00,88.90,88.90,88.90,88.90,12
2008/2/3,23:42:00,88.91,88.93,88.91,88.93,4
2008/2/3,23:43:00,88.92,88.92,88.91,88.91,2
2008/2/3,23:47:00,88.95,88.95,88.92,88.92,3
2008/2/3,23:48:00,88.92,88.92,88.90,88.90,8
2008/2/3,23:49:00,88.86,88.86,88.86,88.86,2
2008/2/3,23:50:00,88.88,88.88,88.88,88.88,5
2008/2/3,23:51:00,88.87,88.87,88.84,88.84,2
2008/2/3,23:53:00,88.85,88.85,88.85,88.85,10
2008/2/3,23:54:00,88.85,88.99,88.85,88.92,74
2008/2/3,23:57:00,88.96,88.96,88.96,88.96,2
2008/2/4,00:00:00,88.94,88.94,88.92,88.92,9
2008/2/4,00:01:00,88.91,88.91,88.87,88.87,15
2008/2/4,00:02:00,88.89,88.89,88.89,88.89,1
2008/2/4,00:03:00,88.90,88.90,88.88,88.88,11
2008/2/4,00:05:00,88.88,88.91,88.88,88.91,2
2008/2/4,00:10:00,88.90,88.90,88.90,88.90,5
2008/2/4,00:11:00,88.87,88.88,88.85,88.85,12
2008/2/4,00:16:00,88.85,88.85,88.85,88.85,1
2008/2/4,00:17:00,88.83,88.83,88.83,88.83,5
2008/2/4,00:19:00,88.83,88.83,88.83,88.83,1
2008/2/4,00:20:00,88.82,88.82,88.80,88.81,22
2008/2/4,00:21:00,88.80,88.80,88.80,88.80,5
2008/2/4,00:22:00,88.85,88.87,88.85,88.87,3
2008/2/4,00:23:00,88.81,88.81,88.81,88.81,1
2008/2/4,00:24:00,88.82,88.82,88.82,88.82,1
2008/2/4,00:26:00,88.82,88.82,88.82,88.82,1
2008/2/4,00:28:00,88.82,88.82,88.82,88.82,1
2008/2/4,00:29:00,88.83,88.83,88.83,88.83,1
2008/2/4,00:32:00,88.85,88.85,88.85,88.85,1
2008/2/4,00:37:00,88.84,88.84,88.84,88.84,1
2008/2/4,00:38:00,88.84,88.85,88.84,88.85,2
2008/2/4,00:43:00,88.84,88.86,88.84,88.86,7
2008/2/4,00:44:00,88.87,88.94,88.87,88.94,5
2008/2/4,00:45:00,88.92,88.94,88.92,88.94,3
2008/2/4,00:46:00,88.94,88.94,88.94,88.94,6
2008/2/4,00:47:00,88.92,88.92,88.92,88.92,4
2008/2/4,00:48:00,88.89,88.89,88.89,88.89,1
2008/2/4,00:55:00,88.85,88.85,88.85,88.85,1
2008/2/4,00:57:00,88.85,88.85,88.85,88.85,2
2008/2/4,01:01:00,88.88,88.88,88.88,88.88,1
2008/2/4,01:10:00,88.88,88.88,88.85,88.85,3
2008/2/4,01:11:00,88.84,88.84,88.84,88.84,2
2008/2/4,01:13:00,88.86,88.86,88.86,88.86,2
2008/2/4,01:14:00,88.84,88.84,88.84,88.84,2
2008/2/4,01:20:00,88.83,88.83,88.83,88.83,1
2008/2/4,01:27:00,88.86,88.86,88.86,88.86,2
2008/2/4,01:29:00,88.83,88.83,88.83,88.83,10
2008/2/4,01:30:00,88.81,88.83,88.79,88.83,5
2008/2/4,01:33:00,88.88,88.88,88.88,88.88,2
2008/2/4,01:35:00,88.88,88.88,88.88,88.88,2
2008/2/4,01:37:00,88.89,88.89,88.89,88.89,5
2008/2/4,01:40:00,88.89,88.89,88.88,88.88,11
2008/2/4,01:41:00,88.84,88.84,88.84,88.84,2
2008/2/4,01:42:00,88.88,88.91,88.88,88.91,9
2008/2/4,01:43:00,88.88,88.88,88.88,88.88,4
2008/2/4,01:45:00,88.87,88.87,88.87,88.87,1
2008/2/4,01:47:00,88.91,88.91,88.91,88.91,5
2008/2/4,01:50:00,88.91,88.92,88.91,88.92,2
2008/2/4,01:51:00,88.92,88.93,88.92,88.92,3
2008/2/4,01:52:00,88.93,88.93,88.93,88.93,1
2008/2/4,01:53:00,88.92,88.93,88.92,88.92,4
2008/2/4,01:54:00,88.93,88.93,88.93,88.93,2
2008/2/4,01:56:00,88.91,88.91,88.91,88.91,2
2008/2/4,01:58:00,88.91,88.92,88.91,88.92,3
2008/2/4,01:59:00,88.91,88.91,88.90,88.90,10
2008/2/4,02:00:00,88.88,88.90,88.88,88.90,7
2008/2/4,02:01:00,88.90,88.90,88.88,88.88,9
2008/2/4,02:02:00,88.87,88.87,88.87,88.87,2
2008/2/4,02:03:00,88.88,88.88,88.88,88.88,1
2008/2/4,02:04:00,88.90,88.90,88.90,88.90,5
2008/2/4,02:07:00,88.87,88.87,88.87,88.87,3
2008/2/4,02:11:00,88.90,88.90,88.86,88.86,3
2008/2/4,02:12:00,88.90,88.92,88.90,88.92,3
2008/2/4,02:13:00,88.93,88.93,88.93,88.93,5
2008/2/4,02:14:00,88.92,88.92,88.92,88.92,1
2008/2/4,02:15:00,88.94,88.94,88.94,88.94,3
2008/2/4,02:17:00,88.91,88.93,88.91,88.93,2
2008/2/4,02:20:00,88.91,88.91,88.91,88.91,3
2008/2/4,02:22:00,88.94,88.94,88.94,88.94,10
2008/2/4,02:23:00,88.95,88.95,88.95,88.95,1
2008/2/4,02:25:00,88.92,88.92,88.92,88.92,1
2008/2/4,02:26:00,88.94,88.94,88.93,88.94,7
2008/2/4,02:27:00,88.94,88.94,88.94,88.94,1
2008/2/4,02:29:00,88.94,88.94,88.94,88.94,1
2008/2/4,02:30:00,88.94,88.94,88.94,88.94,1
2008/2/4,02:32:00,88.95,88.96,88.95,88.96,11
2008/2/4,02:33:00,88.96,88.96,88.96,88.96,1
2008/2/4,02:34:00,88.94,88.94,88.92,88.92,4
2008/2/4,02:35:00,88.91,88.93,88.91,88.93,5
2008/2/4,02:37:00,88.98,88.98,88.98,88.98,3
2008/2/4,02:39:00,88.99,88.99,88.99,88.99,1
2008/2/4,02:40:00,88.97,88.97,88.94,88.94,23
2008/2/4,02:41:00,88.94,88.94,88.94,88.94,1
2008/2/4,02:42:00,88.95,88.95,88.95,88.95,1
2008/2/4,02:43:00,88.95,88.95,88.94,88.94,2
2008/2/4,02:44:00,88.98,88.98,88.98,88.98,2
2008/2/4,02:45:00,88.98,88.98,88.98,88.98,1
2008/2/4,02:46:00,88.98,88.98,88.98,88.98,1
2008/2/4,02:48:00,88.98,89.00,88.98,88.99,11
2008/2/4,02:49:00,88.98,89.04,88.98,89.04,11
2008/2/4,02:50:00,89.01,89.02,89.01,89.02,3
2008/2/4,02:51:00,89.02,89.02,89.01,89.01,5
2008/2/4,02:53:00,89.01,89.01,89.01,89.01,1
2008/2/4,02:54:00,88.99,89.00,88.99,89.00,3
2008/2/4,02:55:00,88.97,88.97,88.95,88.95,18
2008/2/4,03:00:00,88.95,88.95,88.95,88.95,1
2008/2/4,03:02:00,88.98,88.98,88.98,88.98,1
2008/2/4,03:03:00,88.99,88.99,88.99,88.99,3
2008/2/4,03:05:00,88.98,88.98,88.95,88.95,4
2008/2/4,03:06:00,88.95,88.95,88.95,88.95,1
2008/2/4,03:07:00,88.95,88.95,88.95,88.95,2
2008/2/4,03:08:00,88.95,88.99,88.95,88.99,11
2008/2/4,03:09:00,88.99,89.04,88.99,89.04,23
2008/2/4,03:10:00,89.06,89.15,89.06,89.15,37
2008/2/4,03:11:00,89.12,89.19,89.08,89.17,33
2008/2/4,03:12:00,89.17,89.20,89.11,89.11,49
2008/2/4,03:13:00,89.10,89.19,89.10,89.19,49
2008/2/4,03:14:00,89.18,89.18,89.18,89.18,7
2008/2/4,03:15:00,89.17,89.17,89.17,89.17,2
2008/2/4,03:16:00,89.17,89.17,89.14,89.14,9
2008/2/4,03:17:00,89.15,89.19,89.13,89.18,30
2008/2/4,03:18:00,89.18,89.19,89.18,89.19,4
2008/2/4,03:19:00,89.19,89.20,89.19,89.20,68
2008/2/4,03:20:00,89.18,89.19,89.17,89.18,9
2008/2/4,03:21:00,89.19,89.19,89.16,89.16,25
2008/2/4,03:22:00,89.16,89.17,89.13,89.17,21
2008/2/4,03:23:00,89.17,89.18,89.17,89.18,2
2008/2/4,03:24:00,89.19,89.25,89.19,89.25,42
2008/2/4,03:25:00,89.19,89.22,89.19,89.20,4
2008/2/4,03:26:00,89.20,89.29,89.20,89.29,39
2008/2/4,03:27:00,89.27,89.29,89.22,89.25,24
2008/2/4,03:28:00,89.25,89.26,89.25,89.25,23
2008/2/4,03:29:00,89.23,89.26,89.21,89.22,13
2008/2/4,03:30:00,89.25,89.25,89.20,89.20,15
2008/2/4,03:31:00,89.25,89.25,89.22,89.22,5
2008/2/4,03:32:00,89.25,89.25,89.21,89.22,19
2008/2/4,03:33:00,89.22,89.23,89.22,89.23,6
2008/2/4,03:35:00,89.24,89.24,89.22,89.23,13
2008/2/4,03:36:00,89.22,89.25,89.22,89.23,14
2008/2/4,03:37:00,89.22,89.24,89.21,89.24,12
2008/2/4,03:38:00,89.24,89.25,89.23,89.25,15
2008/2/4,03:39:00,89.26,89.32,89.25,89.30,76
2008/2/4,03:40:00,89.29,89.36,89.29,89.35,26
2008/2/4,03:41:00,89.30,89.30,89.30,89.30,1
2008/2/4,03:42:00,89.32,89.32,89.27,89.27,6
2008/2/4,03:43:00,89.26,89.31,89.26,89.28,4
2008/2/4,03:44:00,89.30,89.32,89.29,89.32,11
2008/2/4,03:45:00,89.33,89.36,89.30,89.32,48
2008/2/4,03:46:00,89.32,89.32,89.26,89.30,36
2008/2/4,03:47:00,89.30,89.30,89.29,89.30,15
2008/2/4,03:49:00,89.26,89.26,89.24,89.24,9
2008/2/4,03:50:00,89.22,89.22,89.20,89.20,14
2008/2/4,03:51:00,89.26,89.28,89.25,89.27,67
2008/2/4,03:52:00,89.27,89.28,89.27,89.27,57
2008/2/4,03:53:00,89.27,89.28,89.27,89.27,46
2008/2/4,03:54:00,89.27,89.27,89.27,89.27,16
2008/2/4,03:55:00,89.27,89.28,89.27,89.28,15
2008/2/4,03:56:00,89.28,89.33,89.28,89.33,60
2008/2/4,03:57:00,89.33,89.34,89.31,89.34,7
2008/2/4,03:58:00,89.33,89.39,89.29,89.29,63
2008/2/4,03:59:00,89.29,89.29,89.29,89.29,11
2008/2/4,04:00:00,89.29,89.29,89.29,89.29,2
2008/2/4,04:01:00,89.31,89.31,89.30,89.30,3
2008/2/4,04:02:00,89.30,89.33,89.30,89.30,46
2008/2/4,04:03:00,89.25,89.25,89.13,89.13,22
2008/2/4,04:04:00,89.13,89.13,89.11,89.11,14
2008/2/4,04:05:00,89.05,89.06,89.00,89.05,24
2008/2/4,04:06:00,89.06,89.11,89.06,89.06,15
2008/2/4,04:07:00,89.10,89.14,89.07,89.07,8
2008/2/4,04:08:00,89.05,89.05,89.03,89.03,6
2008/2/4,04:09:00,89.02,89.04,89.00,89.04,13
2008/2/4,04:10:00,89.03,89.03,89.00,89.02,6
2008/2/4,04:11:00,89.00,89.03,89.00,89.00,17
2008/2/4,04:12:00,89.00,89.03,88.96,88.96,40
2008/2/4,04:13:00,88.97,89.00,88.96,88.96,22
2008/2/4,04:14:00,88.96,88.98,88.94,88.97,34
2008/2/4,04:15:00,88.96,89.04,88.95,89.01,81
2008/2/4,04:16:00,89.02,89.04,89.00,89.00,13
2008/2/4,04:17:00,89.01,89.01,88.97,89.00,9
2008/2/4,04:18:00,89.02,89.02,89.02,89.02,2
2008/2/4,04:19:00,89.02,89.03,89.02,89.03,7
2008/2/4,04:20:00,89.04,89.06,89.04,89.06,13
2008/2/4,04:21:00,89.07,89.09,89.07,89.09,2
2008/2/4,04:22:00,89.06,89.06,89.02,89.02,7
2008/2/4,04:23:00,89.02,89.02,89.00,89.00,18
2008/2/4,04:24:00,89.00,89.00,89.00,89.00,2
2008/2/4,04:25:00,89.02,89.05,89.02,89.05,7
2008/2/4,04:26:00,89.00,89.00,88.79,88.80,75
2008/2/4,04:27:00,88.79,88.90,88.79,88.87,32
2008/2/4,04:28:00,88.89,88.98,88.89,88.98,28
2008/2/4,04:29:00,88.96,88.97,88.87,88.87,13
2008/2/4,04:30:00,88.89,88.91,88.88,88.88,19
2008/2/4,04:31:00,88.88,88.88,88.79,88.79,21
2008/2/4,04:32:00,88.79,88.79,88.66,88.66,175
2008/2/4,04:33:00,88.64,88.76,88.64,88.74,30
2008/2/4,04:34:00,88.76,88.76,88.76,88.76,10
2008/2/4,04:35:00,88.77,88.77,88.77,88.77,1
2008/2/4,04:36:00,88.73,88.73,88.69,88.70,7
2008/2/4,04:37:00,88.72,88.73,88.72,88.73,2
2008/2/4,04:38:00,88.73,88.73,88.71,88.71,4
2008/2/4,04:39:00,88.75,88.78,88.74,88.77,45
2008/2/4,04:40:00,88.77,88.79,88.70,88.70,6
2008/2/4,04:41:00,88.69,88.69,88.67,88.67,11
2008/2/4,04:42:00,88.68,88.68,88.61,88.61,14
2008/2/4,04:43:00,88.60,88.60,88.46,88.46,212
2008/2/4,04:44:00,88.50,88.51,88.46,88.50,84
2008/2/4,04:45:00,88.49,88.50,88.45,88.48,42
2008/2/4,04:46:00,88.47,88.51,88.45,88.50,59
2008/2/4,04:47:00,88.48,88.54,88.45,88.54,32
2008/2/4,04:48:00,88.55,88.58,88.53,88.57,13
2008/2/4,04:49:00,88.58,88.58,88.45,88.45,17
2008/2/4,04:50:00,88.45,88.50,88.45,88.50,7
2008/2/4,04:51:00,88.51,88.52,88.48,88.52,3
2008/2/4,04:52:00,88.52,88.56,88.52,88.55,25
2008/2/4,04:53:00,88.55,88.55,88.55,88.55,10
2008/2/4,04:54:00,88.56,88.59,88.54,88.59,32
2008/2/4,04:55:00,88.57,88.58,88.55,88.58,14
2008/2/4,04:56:00,88.59,88.62,88.59,88.61,18
2008/2/4,04:57:00,88.62,88.65,88.62,88.64,12
2008/2/4,04:58:00,88.65,88.65,88.64,88.64,3
2008/2/4,04:59:00,88.64,88.65,88.64,88.65,9
2008/2/4,05:00:00,88.64,88.64,88.59,88.59,39
2008/2/4,05:01:00,88.60,88.63,88.59,88.62,16
2008/2/4,05:02:00,88.60,88.62,88.60,88.61,17
2008/2/4,05:03:00,88.61,88.64,88.56,88.64,5
2008/2/4,05:04:00,88.64,88.66,88.63,88.66,5
2008/2/4,05:05:00,88.68,88.73,88.68,88.73,42
2008/2/4,05:06:00,88.75,88.86,88.75,88.79,103
2008/2/4,05:07:00,88.77,88.79,88.77,88.77,5
2008/2/4,05:08:00,88.77,88.77,88.72,88.72,7
2008/2/4,05:09:00,88.71,88.71,88.59,88.61,14
2008/2/4,05:10:00,88.64,88.70,88.64,88.64,12
2008/2/4,05:11:00,88.66,88.77,88.64,88.77,19
2008/2/4,05:12:00,88.71,88.71,88.70,88.70,7
2008/2/4,05:13:00,88.71,88.71,88.71,88.71,1
2008/2/4,05:14:00,88.70,88.70,88.70,88.70,1
2008/2/4,05:15:00,88.70,88.70,88.69,88.70,5
2008/2/4,05:16:00,88.72,88.72,88.69,88.70,34
2008/2/4,05:17:00,88.70,88.70,88.70,88.70,1
2008/2/4,05:18:00,88.69,88.70,88.68,88.70,23
2008/2/4,05:19:00,88.70,88.70,88.67,88.67,6
2008/2/4,05:20:00,88.68,88.68,88.64,88.64,9
2008/2/4,05:21:00,88.63,88.63,88.57,88.57,13
2008/2/4,05:22:00,88.58,88.60,88.58,88.60,3
2008/2/4,05:23:00,88.59,88.59,88.59,88.59,1
2008/2/4,05:24:00,88.60,88.60,88.60,88.60,2
2008/2/4,05:25:00,88.61,88.61,88.57,88.57,9
2008/2/4,05:26:00,88.55,88.62,88.53,88.59,11
2008/2/4,05:27:00,88.59,88.59,88.59,88.59,3
2008/2/4,05:28:00,88.56,88.56,88.45,88.47,37
2008/2/4,05:29:00,88.49,88.50,88.47,88.47,3
2008/2/4,05:30:00,88.47,88.50,88.44,88.46,99
2008/2/4,05:31:00,88.46,88.58,88.44,88.44,54
2008/2/4,05:32:00,88.48,88.48,88.45,88.48,10
2008/2/4,05:33:00,88.46,88.46,88.46,88.46,2
2008/2/4,05:34:00,88.45,88.51,88.45,88.49,18
2008/2/4,05:35:00,88.51,88.55,88.51,88.52,40
2008/2/4,05:36:00,88.53,88.53,88.52,88.53,13
2008/2/4,05:37:00,88.55,88.64,88.55,88.63,59
2008/2/4,05:38:00,88.63,88.65,88.57,88.63,26
2008/2/4,05:39:00,88.61,88.61,88.61,88.61,1
2008/2/4,05:40:00,88.60,88.60,88.56,88.56,13
2008/2/4,05:41:00,88.55,88.56,88.51,88.56,28
2008/2/4,05:42:00,88.57,88.57,88.36,88.36,147
2008/2/4,05:43:00,88.38,88.40,88.33,88.33,68
2008/2/4,05:44:00,88.31,88.37,88.28,88.33,128
2008/2/4,05:45:00,88.32,88.35,88.31,88.31,13
2008/2/4,05:46:00,88.34,88.35,88.30,88.31,22
2008/2/4,05:47:00,88.32,88.33,88.27,88.28,70
2008/2/4,05:48:00,88.26,88.30,88.25,88.29,205
2008/2/4,05:49:00,88.31,88.34,88.29,88.32,97
2008/2/4,05:50:00,88.30,88.32,88.29,88.30,10
2008/2/4,05:51:00,88.31,88.31,88.28,88.30,22
2008/2/4,05:52:00,88.33,88.33,88.30,88.33,10
2008/2/4,05:53:00,88.30,88.34,88.25,88.30,69
2008/2/4,05:54:00,88.30,88.34,88.30,88.33,9
2008/2/4,05:57:00,88.34,88.39,88.34,88.37,47
2008/2/4,05:58:00,88.36,88.39,88.36,88.38,6
2008/2/4,05:59:00,88.40,88.40,88.38,88.38,20
2008/2/4,06:00:00,88.38,88.40,88.38,88.40,18
2008/2/4,06:01:00,88.40,88.44,88.40,88.44,64
2008/2/4,06:02:00,88.46,88.46,88.41,88.44,34
2008/2/4,06:03:00,88.45,88.48,88.44,88.48,15
2008/2/4,06:04:00,88.49,88.50,88.48,88.49,38
2008/2/4,06:05:00,88.47,88.48,88.46,88.46,6
2008/2/4,06:06:00,88.46,88.48,88.43,88.45,15
2008/2/4,06:07:00,88.47,88.47,88.43,88.43,9
2008/2/4,06:08:00,88.43,88.43,88.38,88.38,31
2008/2/4,06:09:00,88.42,88.47,88.42,88.46,3
2008/2/4,06:10:00,88.40,88.42,88.39,88.39,5
2008/2/4,06:11:00,88.37,88.38,88.33,88.33,17
2008/2/4,06:12:00,88.34,88.36,88.34,88.35,19
2008/2/4,06:13:00,88.38,88.49,88.38,88.46,22
2008/2/4,06:14:00,88.45,88.45,88.45,88.45,1
2008/2/4,06:15:00,88.45,88.45,88.44,88.44,6
2008/2/4,06:16:00,88.47,88.47,88.47,88.47,1
2008/2/4,06:17:00,88.46,88.48,88.44,88.46,12
2008/2/4,06:18:00,88.45,88.49,88.45,88.46,6
2008/2/4,06:19:00,88.46,88.46,88.46,88.46,1
2008/2/4,06:20:00,88.46,88.46,88.42,88.42,21
2008/2/4,06:21:00,88.45,88.45,88.22,88.31,164
2008/2/4,06:22:00,88.29,88.29,88.22,88.23,26
2008/2/4,06:23:00,88.26,88.28,88.25,88.26,21
2008/2/4,06:24:00,88.28,88.29,88.22,88.26,9
2008/2/4,06:25:00,88.28,88.28,88.08,88.09,465
2008/2/4,06:26:00,88.08,88.15,88.07,88.11,66
2008/2/4,06:27:00,88.12,88.14,88.12,88.12,6
2008/2/4,06:28:00,88.17,88.17,88.17,88.17,5
2008/2/4,06:29:00,88.18,88.19,88.16,88.16,16
2008/2/4,06:30:00,88.16,88.18,88.16,88.18,22
2008/2/4,06:31:00,88.18,88.23,88.18,88.19,27
2008/2/4,06:32:00,88.18,88.21,88.16,88.21,11
2008/2/4,06:33:00,88.18,88.19,88.16,88.16,26
2008/2/4,06:34:00,88.15,88.15,88.10,88.12,57
2008/2/4,06:35:00,88.10,88.18,88.10,88.18,6
2008/2/4,06:36:00,88.15,88.22,88.15,88.22,17
2008/2/4,06:37:00,88.22,88.24,88.21,88.23,34
2008/2/4,06:38:00,88.22,88.38,88.21,88.32,100
2008/2/4,06:39:00,88.30,88.30,88.27,88.29,15
2008/2/4,06:40:00,88.29,88.30,88.29,88.30,2
2008/2/4,06:41:00,88.31,88.32,88.30,88.31,11
2008/2/4,06:42:00,88.32,88.46,88.32,88.46,103
2008/2/4,06:43:00,88.45,88.46,88.42,88.45,59
2008/2/4,06:44:00,88.44,88.45,88.44,88.45,2
2008/2/4,06:45:00,88.45,88.45,88.38,88.40,14
2008/2/4,06:46:00,88.41,88.41,88.26,88.28,129
2008/2/4,06:47:00,88.28,88.29,88.18,88.18,80
2008/2/4,06:48:00,88.17,88.20,88.15,88.16,121
2008/2/4,06:49:00,88.17,88.28,88.17,88.27,84
2008/2/4,06:50:00,88.28,88.30,88.28,88.30,11
2008/2/4,06:51:00,88.32,88.34,88.20,88.25,45
2008/2/4,06:52:00,88.30,88.30,88.26,88.27,5
2008/2/4,06:53:00,88.27,88.37,88.25,88.37,30
2008/2/4,06:54:00,88.38,88.38,88.38,88.38,1
2008/2/4,06:55:00,88.39,88.41,88.39,88.41,5
2008/2/4,06:56:00,88.42,88.45,88.40,88.45,47
2008/2/4,06:57:00,88.46,88.46,88.45,88.45,10
2008/2/4,06:58:00,88.46,88.47,88.44,88.46,22
2008/2/4,06:59:00,88.44,88.47,88.44,88.47,9
2008/2/4,07:00:00,88.47,88.48,88.45,88.47,15
2008/2/4,07:01:00,88.45,88.45,88.44,88.44,11
2008/2/4,07:02:00,88.44,88.44,88.35,88.38,31
2008/2/4,07:03:00,88.38,88.38,88.35,88.36,5
2008/2/4,07:04:00,88.35,88.35,88.33,88.35,30
2008/2/4,07:05:00,88.33,88.35,88.32,88.35,15
2008/2/4,07:06:00,88.35,88.44,88.35,88.39,92
2008/2/4,07:07:00,88.44,88.44,88.44,88.44,3
2008/2/4,07:08:00,88.44,88.44,88.44,88.44,2
2008/2/4,07:09:00,88.47,88.49,88.47,88.47,8
2008/2/4,07:10:00,88.49,88.56,88.48,88.55,118
2008/2/4,07:11:00,88.52,88.56,88.51,88.53,31
2008/2/4,07:13:00,88.47,88.52,88.47,88.52,5
2008/2/4,07:14:00,88.53,88.56,88.53,88.56,44
2008/2/4,07:15:00,88.55,88.56,88.49,88.49,47
2008/2/4,07:16:00,88.49,88.49,88.46,88.46,26
2008/2/4,07:17:00,88.45,88.49,88.44,88.49,13
2008/2/4,07:18:00,88.49,88.56,88.49,88.56,89
2008/2/4,07:19:00,88.56,88.64,88.48,88.48,240
2008/2/4,07:20:00,88.53,88.56,88.47,88.50,164
2008/2/4,07:21:00,88.50,88.50,88.47,88.47,11
2008/2/4,07:22:00,88.46,88.48,88.44,88.46,29
2008/2/4,07:23:00,88.45,88.47,88.44,88.44,44
2008/2/4,07:24:00,88.44,88.46,88.44,88.46,14
2008/2/4,07:25:00,88.50,88.50,88.46,88.46,2
2008/2/4,07:27:00,88.45,88.45,88.45,88.45,1
2008/2/4,07:28:00,88.45,88.45,88.45,88.45,1
2008/2/4,07:29:00,88.45,88.47,88.45,88.47,34
2008/2/4,07:30:00,88.45,88.46,88.43,88.45,6
2008/2/4,07:31:00,88.43,88.43,88.39,88.40,41
2008/2/4,07:32:00,88.41,88.41,88.40,88.41,7
2008/2/4,07:33:00,88.41,88.41,88.40,88.40,11
2008/2/4,07:35:00,88.43,88.45,88.43,88.43,11
2008/2/4,07:36:00,88.45,88.45,88.42,88.42,15
2008/2/4,07:39:00,88.46,88.46,88.46,88.46,3
2008/2/4,07:40:00,88.43,88.43,88.43,88.43,6
2008/2/4,07:41:00,88.42,88.47,88.42,88.47,47
2008/2/4,07:42:00,88.47,88.48,88.47,88.47,97
2008/2/4,07:43:00,88.47,88.48,88.44,88.44,30
2008/2/4,07:44:00,88.48,88.51,88.47,88.47,83
2008/2/4,07:45:00,88.50,88.53,88.50,88.51,14
2008/2/4,07:46:00,88.52,88.52,88.52,88.52,4
2008/2/4,07:47:00,88.52,88.52,88.50,88.50,40
2008/2/4,07:48:00,88.51,88.58,88.51,88.56,25
2008/2/4,07:49:00,88.56,88.57,88.54,88.54,18
2008/2/4,07:50:00,88.53,88.54,88.53,88.53,20
2008/2/4,07:51:00,88.53,88.63,88.53,88.60,223
2008/2/4,07:52:00,88.60,88.65,88.59,88.65,42
2008/2/4,07:53:00,88.65,88.67,88.58,88.60,66
2008/2/4,07:54:00,88.59,88.62,88.59,88.62,11
2008/2/4,07:55:00,88.65,88.71,88.65,88.71,72
2008/2/4,07:56:00,88.70,88.73,88.70,88.71,24
2008/2/4,07:57:00,88.72,88.72,88.65,88.67,62
2008/2/4,07:58:00,88.69,88.71,88.68,88.71,16
2008/2/4,07:59:00,88.68,88.70,88.67,88.69,30
2008/2/4,08:00:00,88.66,88.70,88.62,88.70,45
2008/2/4,08:01:00,88.68,88.70,88.61,88.66,35
2008/2/4,08:02:00,88.64,88.65,88.62,88.63,18
2008/2/4,08:03:00,88.63,88.67,88.62,88.66,20
2008/2/4,08:04:00,88.64,88.69,88.64,88.69,5
2008/2/4,08:05:00,88.66,88.67,88.66,88.67,18
2008/2/4,08:06:00,88.66,88.67,88.65,88.66,13
2008/2/4,08:07:00,88.65,88.69,88.65,88.69,13
2008/2/4,08:08:00,88.69,88.79,88.69,88.73,141
2008/2/4,08:09:00,88.74,88.74,88.66,88.66,35
2008/2/4,08:10:00,88.68,88.70,88.67,88.67,11
2008/2/4,08:11:00,88.65,88.66,88.63,88.63,14
2008/2/4,08:12:00,88.63,88.63,88.60,88.61,47
2008/2/4,08:13:00,88.60,88.60,88.56,88.57,33
2008/2/4,08:14:00,88.59,88.60,88.57,88.57,25
2008/2/4,08:15:00,88.57,88.62,88.57,88.61,41
2008/2/4,08:16:00,88.62,88.64,88.62,88.63,20
2008/2/4,08:17:00,88.62,88.62,88.57,88.57,17
2008/2/4,08:18:00,88.58,88.64,88.58,88.64,45
2008/2/4,08:19:00,88.63,88.66,88.63,88.66,11
2008/2/4,08:20:00,88.65,88.70,88.65,88.68,53
2008/2/4,08:21:00,88.67,88.70,88.66,88.68,22
2008/2/4,08:22:00,88.69,88.69,88.60,88.64,72
2008/2/4,08:23:00,88.66,88.69,88.66,88.67,9
2008/2/4,08:24:00,88.69,88.85,88.63,88.85,180
2008/2/4,08:25:00,88.85,88.87,88.82,88.87,96
2008/2/4,08:26:00,88.87,88.87,88.80,88.83,83
2008/2/4,08:27:00,88.81,88.82,88.68,88.75,166
2008/2/4,08:28:00,88.75,88.77,88.68,88.77,99
2008/2/4,08:29:00,88.77,88.87,88.77,88.85,46
2008/2/4,08:30:00,88.84,88.88,88.84,88.86,89
2008/2/4,08:31:00,88.86,89.02,88.84,89.00,298
2008/2/4,08:32:00,88.99,89.10,88.99,89.05,359
2008/2/4,08:33:00,89.04,89.06,89.01,89.04,141
2008/2/4,08:34:00,89.06,89.15,89.06,89.10,107
2008/2/4,08:35:00,89.10,89.10,88.96,88.99,178
2008/2/4,08:36:00,88.98,89.04,88.97,89.04,43
2008/2/4,08:37:00,89.04,89.10,89.00,89.00,81
2008/2/4,08:38:00,89.01,89.08,88.96,88.97,157
2008/2/4,08:39:00,88.96,88.99,88.88,88.88,130
2008/2/4,08:40:00,88.88,88.89,88.85,88.85,50
2008/2/4,08:41:00,88.87,88.89,88.87,88.87,12
2008/2/4,08:42:00,88.88,88.88,88.86,88.87,15
2008/2/4,08:43:00,88.87,88.94,88.87,88.89,79
2008/2/4,08:44:00,88.90,88.90,88.88,88.89,21
2008/2/4,08:45:00,88.89,88.90,88.89,88.90,8
2008/2/4,08:46:00,88.92,89.06,88.92,89.04,72
2008/2/4,08:47:00,89.05,89.07,88.88,88.91,98
2008/2/4,08:48:00,88.86,88.87,88.69,88.75,250
2008/2/4,08:49:00,88.74,88.74,88.68,88.70,114
2008/2/4,08:50:00,88.71,88.89,88.69,88.89,192
2008/2/4,08:51:00,88.90,88.93,88.87,88.88,79
2008/2/4,08:52:00,88.88,88.91,88.76,88.81,90
2008/2/4,08:53:00,88.80,88.86,88.80,88.84,22
2008/2/4,08:54:00,88.85,88.89,88.82,88.88,50
2008/2/4,08:55:00,88.89,88.92,88.89,88.90,40
2008/2/4,08:56:00,88.89,88.91,88.79,88.89,184
2008/2/4,08:57:00,88.87,88.99,88.86,88.98,158
2008/2/4,08:58:00,88.98,89.09,88.96,88.96,236
2008/2/4,08:59:00,88.97,89.17,88.97,89.11,328
2008/2/4,09:00:00,89.11,89.24,89.09,89.11,727
2008/2/4,09:01:00,89.12,89.33,89.07,89.31,726
2008/2/4,09:02:00,89.31,89.35,89.20,89.20,789
2008/2/4,09:03:00,89.21,89.31,89.20,89.28,290
2008/2/4,09:04:00,89.28,89.33,89.24,89.29,209
2008/2/4,09:05:00,89.31,89.41,89.26,89.28,983
2008/2/4,09:06:00,89.28,89.32,89.19,89.22,535
2008/2/4,09:07:00,89.22,89.34,89.20,89.33,318
2008/2/4,09:08:00,89.34,89.55,89.34,89.50,1392
2008/2/4,09:09:00,89.50,89.54,89.37,89.39,527
2008/2/4,09:10:00,89.38,89.42,89.35,89.35,170
2008/2/4,09:11:00,89.34,89.46,89.34,89.45,129
2008/2/4,09:12:00,89.45,89.47,89.26,89.35,628
2008/2/4,09:13:00,89.37,89.38,89.24,89.28,437
2008/2/4,09:14:00,89.27,89.27,89.15,89.17,189
2008/2/4,09:15:00,89.17,89.18,89.06,89.15,567
2008/2/4,09:16:00,89.16,89.29,89.16,89.25,240
2008/2/4,09:17:00,89.25,89.27,89.16,89.24,210
2008/2/4,09:18:00,89.24,89.29,89.23,89.24,141
2008/2/4,09:19:00,89.24,89.34,89.24,89.31,294
2008/2/4,09:20:00,89.32,89.38,89.28,89.37,135
2008/2/4,09:21:00,89.37,89.39,89.24,89.24,203
2008/2/4,09:22:00,89.25,89.30,89.17,89.21,213
2008/2/4,09:23:00,89.21,89.21,89.10,89.11,211
2008/2/4,09:24:00,89.11,89.23,89.07,89.22,505
2008/2/4,09:25:00,89.22,89.34,89.16,89.17,466
2008/2/4,09:26:00,89.17,89.25,89.15,89.23,175
2008/2/4,09:27:00,89.24,89.24,89.16,89.17,103
2008/2/4,09:28:00,89.19,89.25,89.16,89.19,359
2008/2/4,09:29:00,89.25,89.25,89.15,89.17,268
2008/2/4,09:30:00,89.16,89.33,89.13,89.24,392
2008/2/4,09:31:00,89.24,89.28,89.18,89.18,201
2008/2/4,09:32:00,89.18,89.19,89.10,89.12,283
2008/2/4,09:33:00,89.12,89.15,88.97,88.97,396
2008/2/4,09:34:00,88.99,89.06,88.97,88.99,585
2008/2/4,09:35:00,89.00,89.11,89.00,89.00,384
2008/2/4,09:36:00,89.00,89.04,88.86,88.90,1036
2008/2/4,09:37:00,88.91,89.15,88.90,89.10,611
2008/2/4,09:38:00,89.09,89.14,89.05,89.09,409
2008/2/4,09:39:00,89.08,89.23,89.08,89.23,335
2008/2/4,09:40:00,89.23,89.24,89.10,89.13,247
2008/2/4,09:41:00,89.13,89.15,89.00,89.05,308
2008/2/4,09:42:00,89.03,89.07,89.00,89.03,248
2008/2/4,09:43:00,89.05,89.19,89.00,89.10,325
2008/2/4,09:44:00,89.09,89.10,88.91,88.96,565
2008/2/4,09:45:00,88.96,89.00,88.93,88.99,356
2008/2/4,09:46:00,88.96,88.97,88.88,88.90,525
2008/2/4,09:47:00,88.91,88.95,88.85,88.86,487
2008/2/4,09:48:00,88.88,88.97,88.86,88.97,284
2008/2/4,09:49:00,88.96,89.02,88.90,88.95,385
2008/2/4,09:50:00,88.96,89.03,88.95,88.98,241
2008/2/4,09:51:00,88.98,89.00,88.95,88.95,102
2008/2/4,09:52:00,88.93,88.93,88.86,88.92,260
2008/2/4,09:53:00,88.92,88.92,88.85,88.87,318
2008/2/4,09:54:00,88.88,88.95,88.80,88.94,630
2008/2/4,09:55:00,88.94,89.11,88.93,89.05,501
2008/2/4,09:56:00,89.05,89.08,88.99,89.05,207
2008/2/4,09:57:00,89.04,89.05,88.98,88.99,185
2008/2/4,09:58:00,88.99,89.01,88.88,88.90,298
2008/2/4,09:59:00,88.91,88.96,88.89,88.95,75
2008/2/4,10:00:00,88.95,89.00,88.94,88.98,137
2008/2/4,10:01:00,88.96,89.00,88.92,88.98,170
2008/2/4,10:02:00,88.99,89.00,88.90,88.90,224
2008/2/4,10:03:00,88.90,88.91,88.72,88.76,1065
2008/2/4,10:04:00,88.75,88.85,88.73,88.83,237
2008/2/4,10:05:00,88.84,88.89,88.81,88.85,133
2008/2/4,10:06:00,88.84,88.84,88.70,88.79,346
2008/2/4,10:07:00,88.78,88.84,88.77,88.79,248
2008/2/4,10:08:00,88.80,88.84,88.77,88.77,258
2008/2/4,10:09:00,88.78,88.85,88.75,88.84,175
2008/2/4,10:10:00,88.85,88.93,88.81,88.85,349
2008/2/4,10:11:00,88.84,88.90,88.76,88.80,376
2008/2/4,10:12:00,88.82,88.83,88.66,88.71,685
2008/2/4,10:13:00,88.71,88.78,88.71,88.78,150
2008/2/4,10:14:00,88.78,88.87,88.78,88.82,326
2008/2/4,10:15:00,88.83,88.85,88.80,88.80,153
2008/2/4,10:16:00,88.81,88.85,88.80,88.83,215
2008/2/4,10:17:00,88.82,89.07,88.81,89.04,809
2008/2/4,10:18:00,89.04,89.07,88.98,89.07,332
2008/2/4,10:19:00,89.08,89.24,89.08,89.20,1433
2008/2/4,10:20:00,89.21,89.28,89.18,89.21,975
2008/2/4,10:21:00,89.22,89.24,89.17,89.21,447
2008/2/4,10:22:00,89.21,89.48,89.20,89.37,1006
2008/2/4,10:23:00,89.37,89.43,89.31,89.39,487
2008/2/4,10:24:00,89.40,89.76,88.59,89.54,2729
2008/2/4,10:25:00,89.59,89.60,88.59,89.52,561
2008/2/4,10:26:00,89.53,89.55,89.40,89.42,684
2008/2/4,10:27:00,89.41,89.48,89.40,89.42,238
2008/2/4,10:28:00,89.42,89.46,89.37,89.43,334
2008/2/4,10:29:00,89.42,89.54,89.39,89.50,376
2008/2/4,10:30:00,89.49,89.59,89.47,89.59,476
2008/2/4,10:31:00,89.58,89.58,89.49,89.49,301
2008/2/4,10:32:00,89.49,89.52,89.45,89.47,439
2008/2/4,10:33:00,89.46,89.50,89.43,89.50,344
2008/2/4,10:34:00,89.51,89.65,89.49,89.61,1063
2008/2/4,10:35:00,89.62,89.70,89.56,89.60,673
2008/2/4,10:36:00,89.60,89.64,89.56,89.57,284
2008/2/4,10:37:00,89.58,89.60,89.45,89.53,513
2008/2/4,10:38:00,89.53,89.60,89.52,89.57,222
2008/2/4,10:39:00,89.57,89.63,89.54,89.60,382
2008/2/4,10:40:00,89.60,89.63,89.53,89.57,385
2008/2/4,10:41:00,89.57,89.60,89.50,89.54,151
2008/2/4,10:42:00,89.54,89.55,89.51,89.54,60
2008/2/4,10:43:00,89.54,89.54,89.46,89.50,205
2008/2/4,10:44:00,89.52,89.56,89.50,89.55,132
2008/2/4,10:45:00,89.57,89.59,89.54,89.54,129
2008/2/4,10:46:00,89.54,89.73,89.50,89.73,894
2008/2/4,10:47:00,89.73,89.95,89.72,89.87,2071
2008/2/4,10:48:00,89.87,89.91,89.75,89.79,785
2008/2/4,10:49:00,89.79,89.82,89.76,89.78,307
2008/2/4,10:50:00,89.78,89.78,89.70,89.72,657
2008/2/4,10:51:00,89.72,89.76,89.69,89.74,371
2008/2/4,10:52:00,89.74,89.82,89.70,89.72,449
2008/2/4,10:53:00,89.73,89.78,89.71,89.73,208
2008/2/4,10:54:00,89.72,89.75,89.67,89.69,242
2008/2/4,10:55:00,89.69,89.73,89.61,89.65,307
2008/2/4,10:56:00,89.64,89.71,89.63,89.69,308
2008/2/4,10:57:00,89.69,89.70,89.66,89.68,60
2008/2/4,10:58:00,89.68,89.84,89.66,89.79,340
2008/2/4,10:59:00,89.77,89.83,89.77,89.79,245
2008/2/4,11:00:00,89.79,89.84,89.77,89.80,285
2008/2/4,11:01:00,89.79,89.86,89.78,89.83,316
2008/2/4,11:02:00,89.84,89.91,89.84,89.90,538
2008/2/4,11:03:00,89.90,89.92,89.87,89.90,178
2008/2/4,11:04:00,89.88,89.91,89.77,89.81,389
2008/2/4,11:05:00,89.81,89.92,89.81,89.85,584
2008/2/4,11:06:00,89.86,89.98,89.85,89.88,989
2008/2/4,11:07:00,89.87,89.95,89.81,89.87,637
2008/2/4,11:08:00,89.85,89.93,89.85,89.92,471
2008/2/4,11:09:00,89.92,89.93,89.82,89.86,216
2008/2/4,11:10:00,89.84,89.86,89.80,89.85,278
2008/2/4,11:11:00,89.85,89.92,89.84,89.88,101
2008/2/4,11:12:00,89.88,89.89,89.82,89.87,152
2008/2/4,11:13:00,89.86,89.93,89.85,89.87,152
2008/2/4,11:14:00,89.88,89.89,89.81,89.83,152
2008/2/4,11:15:00,89.82,89.84,89.78,89.82,326
2008/2/4,11:16:00,89.82,89.85,89.79,89.83,246
2008/2/4,11:17:00,89.84,89.90,89.80,89.86,285
2008/2/4,11:18:00,89.85,89.93,89.84,89.92,244
2008/2/4,11:19:00,89.93,90.05,89.92,90.00,1289
2008/2/4,11:20:00,89.99,90.00,89.87,89.88,675
2008/2/4,11:21:00,89.88,89.93,89.85,89.89,358
2008/2/4,11:22:00,89.88,89.94,89.88,89.91,111
2008/2/4,11:23:00,89.90,89.94,89.86,89.92,270
2008/2/4,11:24:00,89.92,89.96,89.91,89.91,201
2008/2/4,11:25:00,89.91,90.00,89.89,90.00,406
2008/2/4,11:26:00,90.00,90.07,89.98,90.05,757
2008/2/4,11:27:00,90.06,90.10,89.99,90.03,245
2008/2/4,11:28:00,90.02,90.03,89.98,90.00,296
2008/2/4,11:29:00,90.00,90.00,89.94,89.99,521
2008/2/4,11:30:00,89.98,90.05,89.94,89.95,426
2008/2/4,11:31:00,89.94,89.96,89.91,89.95,340
2008/2/4,11:32:00,89.95,89.98,89.94,89.94,84
2008/2/4,11:33:00,89.93,89.96,89.93,89.96,102
2008/2/4,11:34:00,89.96,89.98,89.90,89.90,187
2008/2/4,11:35:00,89.91,89.91,89.85,89.89,302
2008/2/4,11:36:00,89.87,89.90,89.83,89.84,161
2008/2/4,11:37:00,89.85,89.94,89.85,89.90,206
2008/2/4,11:38:00,89.90,89.91,89.85,89.85,79
2008/2/4,11:39:00,89.85,89.91,89.83,89.91,77
2008/2/4,11:40:00,89.90,89.91,89.89,89.90,118
2008/2/4,11:41:00,89.91,89.93,89.89,89.90,192
2008/2/4,11:42:00,89.92,90.02,89.91,90.00,417
2008/2/4,11:43:00,89.99,90.11,89.99,90.08,566
2008/2/4,11:44:00,90.09,90.10,89.97,90.00,261
2008/2/4,11:45:00,89.99,90.04,89.97,90.00,267
2008/2/4,11:46:00,89.99,89.99,89.86,89.87,255
2008/2/4,11:47:00,89.88,89.94,89.84,89.92,225
2008/2/4,11:48:00,89.93,89.94,89.84,89.86,309
2008/2/4,11:49:00,89.85,89.87,89.80,89.83,447
2008/2/4,11:50:00,89.82,89.87,89.80,89.84,346
2008/2/4,11:51:00,89.83,89.87,89.83,89.86,76
2008/2/4,11:52:00,89.86,89.92,89.83,89.90,245
2008/2/4,11:53:00,89.89,89.89,89.84,89.89,77
2008/2/4,11:54:00,89.88,89.89,89.84,89.85,89
2008/2/4,11:55:00,89.85,89.86,89.81,89.82,208
2008/2/4,11:56:00,89.81,89.89,89.80,89.89,168
2008/2/4,11:57:00,89.89,89.92,89.86,89.87,109
2008/2/4,11:58:00,89.87,89.98,89.87,89.92,211
2008/2/4,11:59:00,89.93,90.00,89.90,90.00,667
2008/2/4,12:00:00,89.99,90.00,89.87,89.87,302
2008/2/4,12:01:00,89.88,89.88,89.86,89.87,62
2008/2/4,12:02:00,89.87,89.90,89.85,89.89,204
2008/2/4,12:03:00,89.90,89.93,89.86,89.88,180
2008/2/4,12:04:00,89.88,89.94,89.88,89.91,96
2008/2/4,12:05:00,89.90,89.93,89.87,89.88,93
2008/2/4,12:06:00,89.88,89.91,89.85,89.90,151
2008/2/4,12:07:00,89.90,89.99,89.88,89.96,167
2008/2/4,12:08:00,89.95,89.97,89.90,89.96,140
2008/2/4,12:09:00,89.97,90.07,89.96,90.01,743
2008/2/4,12:10:00,90.01,90.09,90.01,90.05,392
2008/2/4,12:11:00,90.04,90.15,90.03,90.14,852
2008/2/4,12:12:00,90.14,90.20,90.12,90.15,1011
2008/2/4,12:13:00,90.17,90.21,90.12,90.14,560
2008/2/4,12:14:00,90.14,90.20,90.10,90.10,490
2008/2/4,12:15:00,90.12,90.15,90.10,90.15,466
2008/2/4,12:16:00,90.16,90.25,90.15,90.22,634
2008/2/4,12:17:00,90.22,90.30,90.20,90.22,400
2008/2/4,12:18:00,90.22,90.30,90.20,90.22,238
2008/2/4,12:19:00,90.23,90.27,90.16,90.22,399
2008/2/4,12:20:00,90.22,90.26,90.19,90.19,182
2008/2/4,12:21:00,90.20,90.27,90.15,90.17,280
2008/2/4,12:22:00,90.19,90.24,90.14,90.15,364
2008/2/4,12:23:00,90.16,90.20,90.11,90.15,704
2008/2/4,12:24:00,90.13,90.14,90.08,90.14,256
2008/2/4,12:25:00,90.15,90.19,90.14,90.16,122
2008/2/4,12:26:00,90.16,90.17,90.09,90.10,253
2008/2/4,12:27:00,90.10,90.14,90.10,90.13,101
2008/2/4,12:28:00,90.13,90.14,90.10,90.14,110
2008/2/4,12:29:00,90.13,90.14,90.06,90.07,289
2008/2/4,12:30:00,90.07,90.09,90.04,90.05,187
2008/2/4,12:31:00,90.04,90.06,90.01,90.01,199
2008/2/4,12:32:00,90.02,90.11,90.01,90.09,320
2008/2/4,12:33:00,90.10,90.11,90.03,90.07,216
2008/2/4,12:34:00,90.06,90.07,90.03,90.06,80
2008/2/4,12:35:00,90.08,90.12,90.07,90.11,171
2008/2/4,12:36:00,90.11,90.17,90.10,90.15,249
2008/2/4,12:37:00,90.15,90.17,90.08,90.08,74
2008/2/4,12:38:00,90.08,90.15,90.05,90.08,236
2008/2/4,12:39:00,90.08,90.15,90.08,90.15,138
2008/2/4,12:40:00,90.15,90.20,90.15,90.20,204
2008/2/4,12:41:00,90.21,90.23,90.19,90.21,123
2008/2/4,12:42:00,90.24,90.30,90.20,90.28,558
2008/2/4,12:43:00,90.29,90.52,90.27,90.50,1369
2008/2/4,12:44:00,90.49,90.65,90.48,90.61,1366
2008/2/4,12:45:00,90.60,90.79,90.57,90.78,1360
2008/2/4,12:46:00,90.78,90.83,90.66,90.67,1123
2008/2/4,12:47:00,90.66,90.72,90.62,90.69,811
2008/2/4,12:48:00,90.70,90.71,90.64,90.67,391
2008/2/4,12:49:00,90.65,90.67,90.61,90.67,394
2008/2/4,12:50:00,90.68,90.70,90.64,90.64,356
2008/2/4,12:51:00,90.64,90.70,90.61,90.68,327
2008/2/4,12:52:00,90.70,90.78,90.68,90.74,611
2008/2/4,12:53:00,90.74,90.75,90.60,90.60,787
2008/2/4,12:54:00,90.61,90.63,90.59,90.63,319
2008/2/4,12:55:00,90.61,90.67,90.61,90.67,352
2008/2/4,12:56:00,90.66,90.66,90.61,90.62,252
2008/2/4,12:57:00,90.62,90.66,90.61,90.64,250
2008/2/4,12:58:00,90.64,90.66,90.63,90.65,151
2008/2/4,12:59:00,90.65,90.67,90.57,90.58,456
2008/2/4,13:00:00,90.58,90.58,90.50,90.53,626
2008/2/4,13:01:00,90.53,90.57,90.49,90.54,431
2008/2/4,13:02:00,90.54,90.54,90.48,90.52,369
2008/2/4,13:03:00,90.51,90.54,90.49,90.52,250
2008/2/4,13:04:00,90.53,90.54,90.48,90.49,237
2008/2/4,13:05:00,90.49,90.50,90.44,90.48,553
2008/2/4,13:06:00,90.49,90.50,90.39,90.41,470
2008/2/4,13:07:00,90.42,90.45,90.39,90.44,408
2008/2/4,13:08:00,90.43,90.43,90.30,90.31,855
2008/2/4,13:09:00,90.31,90.40,90.31,90.38,254
2008/2/4,13:10:00,90.37,90.40,90.35,90.37,256
2008/2/4,13:11:00,90.38,90.40,90.30,90.34,342
2008/2/4,13:12:00,90.32,90.40,90.32,90.40,170
2008/2/4,13:13:00,90.38,90.39,90.30,90.39,266
2008/2/4,13:14:00,90.39,90.39,90.26,90.32,447
2008/2/4,13:15:00,90.32,90.37,90.30,90.36,286
2008/2/4,13:16:00,90.36,90.42,90.36,90.42,253
2008/2/4,13:17:00,90.42,90.43,90.33,90.35,221
2008/2/4,13:18:00,90.33,90.40,90.31,90.39,150
2008/2/4,13:19:00,90.39,90.40,90.34,90.38,55
2008/2/4,13:20:00,90.37,90.38,90.35,90.37,101
2008/2/4,13:21:00,90.36,90.45,90.36,90.41,349
2008/2/4,13:22:00,90.41,90.42,90.34,90.42,129
2008/2/4,13:23:00,90.42,90.44,90.39,90.41,67
2008/2/4,13:24:00,90.41,90.42,90.39,90.41,107
2008/2/4,13:25:00,90.40,90.41,90.38,90.41,209
2008/2/4,13:26:00,90.41,90.49,90.38,90.44,375
2008/2/4,13:27:00,90.44,90.44,90.32,90.33,383
2008/2/4,13:28:00,90.34,90.39,90.31,90.38,203
2008/2/4,13:29:00,90.37,90.38,90.23,90.23,316
2008/2/4,13:30:00,90.23,90.30,90.16,90.16,682
2008/2/4,13:31:00,90.17,90.24,90.16,90.20,267
2008/2/4,13:32:00,90.21,90.24,90.16,90.24,364
2008/2/4,13:33:00,90.24,90.28,90.21,90.26,261
2008/2/4,13:34:00,90.25,90.29,90.25,90.25,51
2008/2/4,13:35:00,90.24,90.27,90.18,90.26,141
2008/2/4,13:36:00,90.26,90.30,90.25,90.27,109
2008/2/4,13:37:00,90.26,90.26,90.18,90.24,256
2008/2/4,13:38:00,90.23,90.26,90.15,90.25,52
2008/2/4,13:39:00,90.24,90.26,90.19,90.21,221
2008/2/4,13:40:00,90.19,90.23,90.16,90.23,172
2008/2/4,13:41:00,90.22,90.26,90.21,90.21,185
2008/2/4,13:42:00,90.24,90.27,90.24,90.25,265
2008/2/4,13:43:00,90.27,90.44,90.26,90.42,479
2008/2/4,13:44:00,90.43,90.48,90.42,90.45,405
2008/2/4,13:45:00,90.46,90.48,90.38,90.42,403
2008/2/4,13:46:00,90.43,90.50,90.39,90.44,513
2008/2/4,13:47:00,90.45,90.64,90.45,90.60,781
2008/2/4,13:48:00,90.60,90.71,90.59,90.60,567
2008/2/4,13:49:00,90.60,90.64,90.58,90.61,327
2008/2/4,13:50:00,90.61,90.69,90.59,90.67,144
2008/2/4,13:51:00,90.67,90.73,90.59,90.68,486
2008/2/4,13:52:00,90.68,90.71,90.55,90.58,595
2008/2/4,13:53:00,90.58,90.60,90.25,90.30,2112
2008/2/4,13:54:00,90.32,90.50,90.31,90.44,662
2008/2/4,13:55:00,90.44,90.45,90.30,90.32,409
2008/2/4,13:56:00,90.32,90.38,90.24,90.28,792
2008/2/4,13:57:00,90.28,90.43,90.26,90.36,577
2008/2/4,13:58:00,90.37,90.38,90.26,90.32,439
2008/2/4,13:59:00,90.33,90.34,90.25,90.34,596
2008/2/4,14:00:00,90.34,90.44,90.30,90.42,452
2008/2/4,14:01:00,90.42,90.44,90.31,90.38,373
2008/2/4,14:02:00,90.38,90.46,90.36,90.40,184
2008/2/4,14:03:00,90.41,90.41,89.90,90.04,2235
2008/2/4,14:04:00,90.02,90.10,89.96,90.09,590
2008/2/4,14:05:00,90.08,90.10,89.90,89.99,514
2008/2/4,14:06:00,89.98,90.10,89.95,90.00,408
2008/2/4,14:07:00,89.98,90.02,89.82,89.92,567
2008/2/4,14:08:00,89.90,90.00,89.86,89.98,709
2008/2/4,14:09:00,89.98,90.00,89.80,89.85,521
2008/2/4,14:10:00,89.86,89.98,89.83,89.94,415
2008/2/4,14:11:00,89.95,89.96,89.88,89.90,223
2008/2/4,14:12:00,89.91,89.93,89.66,89.77,918
2008/2/4,14:13:00,89.78,89.83,89.72,89.73,463
2008/2/4,14:14:00,89.74,89.77,89.60,89.67,788
2008/2/4,14:15:00,89.68,89.77,89.62,89.68,582
2008/2/4,14:16:00,89.68,89.78,89.65,89.72,528
2008/2/4,14:17:00,89.71,89.90,89.70,89.86,807
2008/2/4,14:18:00,89.86,89.91,89.81,89.85,539
2008/2/4,14:19:00,89.86,89.86,89.77,89.85,438
2008/2/4,14:20:00,89.85,89.89,89.84,89.86,300
2008/2/4,14:21:00,89.85,89.87,89.79,89.81,297
2008/2/4,14:22:00,89.81,89.81,89.76,89.77,419
2008/2/4,14:23:00,89.78,89.84,89.77,89.82,239
2008/2/4,14:24:00,89.83,89.88,89.81,89.86,285
2008/2/4,14:25:00,89.86,89.90,89.78,89.85,377
2008/2/4,14:26:00,89.85,89.86,89.78,89.82,349
2008/2/4,14:27:00,89.81,89.93,89.81,89.91,317
2008/2/4,14:28:00,89.91,90.05,89.90,89.99,1272
2008/2/4,14:29:00,89.99,90.05,89.95,89.99,1787
2008/2/4,14:30:00,89.98,90.08,89.97,90.07,3165
2008/2/4,14:31:00,90.07,90.09,90.02,90.02,704
2008/2/4,14:32:00,90.02,90.03,89.98,89.98,274
2008/2/4,14:33:00,89.98,89.99,89.97,89.99,116
2008/2/4,14:34:00,89.98,90.02,89.95,89.98,270
2008/2/4,14:35:00,89.98,90.00,89.98,89.99,32
2008/2/4,14:36:00,89.98,89.98,89.96,89.96,65
2008/2/4,14:37:00,89.98,89.98,89.89,89.91,280
2008/2/4,14:38:00,89.91,89.93,89.87,89.93,76
2008/2/4,14:39:00,89.93,89.93,89.88,89.88,41
2008/2/4,14:40:00,89.89,89.89,89.86,89.86,44
2008/2/4,14:41:00,89.87,89.87,89.85,89.86,20
2008/2/4,14:42:00,89.86,89.92,89.86,89.92,37
2008/2/4,14:43:00,89.90,89.91,89.89,89.90,15
2008/2/4,14:44:00,89.90,89.90,89.88,89.88,35
2008/2/4,14:45:00,89.88,89.90,89.87,89.90,21
2008/2/4,14:46:00,89.90,89.90,89.88,89.90,37
2008/2/4,14:47:00,89.90,89.92,89.88,89.91,47
2008/2/4,14:48:00,89.90,89.91,89.90,89.91,2
2008/2/4,14:49:00,89.92,89.93,89.92,89.92,6
2008/2/4,14:50:00,89.93,89.97,89.93,89.97,75
2008/2/4,14:51:00,89.98,90.05,89.98,90.03,189
2008/2/4,14:52:00,90.02,90.02,89.92,89.94,32
2008/2/4,14:53:00,89.93,89.97,89.93,89.93,6
2008/2/4,14:54:00,89.97,89.98,89.97,89.98,18
2008/2/4,14:55:00,89.95,89.95,89.93,89.93,8
2008/2/4,14:56:00,89.95,89.95,89.91,89.91,14
2008/2/4,14:57:00,89.92,89.96,89.91,89.92,20
2008/2/4,14:58:00,89.91,89.96,89.90,89.95,31
2008/2/4,14:59:00,89.95,89.97,89.95,89.96,8
2008/2/4,15:00:00,89.98,89.99,89.97,89.97,8
2008/2/4,15:01:00,89.97,89.98,89.97,89.98,25
2008/2/4,15:02:00,89.98,89.99,89.98,89.98,18
2008/2/4,15:03:00,89.99,90.00,89.98,89.98,30
2008/2/4,15:04:00,89.97,89.98,89.95,89.95,77
2008/2/4,15:05:00,89.98,89.98,89.98,89.98,1
2008/2/4,15:06:00,89.99,89.99,89.99,89.99,1
2008/2/4,15:07:00,89.98,89.98,89.96,89.96,6
2008/2/4,15:08:00,89.95,89.99,89.95,89.99,50
2008/2/4,15:10:00,89.99,89.99,89.95,89.95,15
2008/2/4,15:11:00,89.97,89.97,89.97,89.97,2
2008/2/4,15:12:00,90.00,90.00,90.00,90.00,1
2008/2/4,15:13:00,89.97,89.98,89.95,89.95,16
2008/2/4,15:14:00,89.95,89.96,89.95,89.96,72
2008/2/4,15:16:00,89.96,89.96,89.96,89.96,22
2008/2/4,15:18:00,89.97,89.99,89.97,89.98,42
2008/2/4,15:19:00,89.98,90.00,89.97,90.00,59
2008/2/4,15:20:00,90.00,90.02,89.99,90.02,12
2008/2/4,15:21:00,90.02,90.02,89.99,90.01,12
2008/2/4,15:22:00,89.99,90.01,89.99,90.00,5
2008/2/4,15:23:00,90.01,90.02,89.98,90.02,10
2008/2/4,15:24:00,89.99,89.99,89.99,89.99,1
2008/2/4,15:25:00,90.01,90.01,90.00,90.00,6
2008/2/4,15:26:00,90.00,90.00,90.00,90.00,5
2008/2/4,15:28:00,90.00,90.00,89.98,89.99,16
2008/2/4,15:29:00,90.01,90.02,90.00,90.00,79
2008/2/4,15:30:00,90.00,90.01,89.99,90.00,46
2008/2/4,15:31:00,90.02,90.02,89.99,89.99,5
2008/2/4,15:32:00,89.99,90.03,89.99,90.03,13
2008/2/4,15:33:00,90.02,90.03,90.02,90.03,11
2008/2/4,15:34:00,90.04,90.06,90.02,90.03,42
2008/2/4,15:35:00,90.03,90.03,90.02,90.03,26
2008/2/4,15:36:00,90.01,90.01,89.99,89.99,12
2008/2/4,15:37:00,89.99,90.01,89.99,90.01,6
2008/2/4,15:38:00,90.00,90.00,89.99,89.99,2
2008/2/4,15:39:00,90.03,90.04,90.02,90.02,20
2008/2/4,15:40:00,90.04,90.04,90.03,90.03,5
2008/2/4,15:41:00,90.03,90.04,90.02,90.02,8
2008/2/4,15:42:00,90.02,90.03,90.02,90.03,28
2008/2/4,15:43:00,90.01,90.02,89.99,89.99,27
2008/2/4,15:44:00,89.99,89.99,89.99,89.99,7
2008/2/4,15:45:00,90.00,90.00,90.00,90.00,1
2008/2/4,15:46:00,89.99,89.99,89.99,89.99,5
2008/2/4,15:47:00,89.98,89.98,89.97,89.97,5
2008/2/4,15:50:00,90.00,90.00,89.94,89.96,27
2008/2/4,15:51:00,90.00,90.00,90.00,90.00,19
2008/2/4,15:52:00,90.00,90.00,90.00,90.00,1
2008/2/4,15:54:00,90.01,90.01,89.98,89.98,20
2008/2/4,15:55:00,89.96,89.98,89.96,89.98,8
2008/2/4,15:57:00,89.99,89.99,89.99,89.99,2
2008/2/4,15:58:00,89.98,89.99,89.97,89.99,7
2008/2/4,15:59:00,89.96,89.96,89.88,89.88,109
2008/2/4,16:00:00,89.89,89.90,89.89,89.90,9
2008/2/4,16:01:00,89.89,89.90,89.89,89.90,29
2008/2/4,16:02:00,89.89,89.89,89.89,89.89,3
2008/2/4,16:03:00,89.90,89.90,89.88,89.88,9
2008/2/4,16:04:00,89.90,89.90,89.90,89.90,1
2008/2/4,16:05:00,89.92,89.92,89.92,89.92,1
2008/2/4,16:06:00,89.91,89.91,89.91,89.91,1
2008/2/4,16:08:00,89.92,89.92,89.92,89.92,2
2008/2/4,16:09:00,89.90,89.90,89.87,89.87,4
2008/2/4,16:10:00,89.92,89.93,89.86,89.86,12
2008/2/4,16:11:00,89.89,89.90,89.89,89.90,2
2008/2/4,16:12:00,89.88,89.88,89.87,89.87,2
2008/2/4,16:13:00,89.87,89.87,89.86,89.86,2
2008/2/4,16:14:00,89.88,89.92,89.88,89.92,46
2008/2/4,16:15:00,89.91,89.92,89.91,89.92,11
2008/2/4,16:17:00,89.92,89.92,89.92,89.92,1
2008/2/4,16:18:00,89.91,89.91,89.91,89.91,1
2008/2/4,16:22:00,89.95,89.95,89.93,89.95,5
2008/2/4,16:26:00,89.96,90.00,89.96,90.00,19
2008/2/4,16:27:00,89.98,89.98,89.98,89.98,2
2008/2/4,16:28:00,89.98,89.98,89.98,89.98,6
2008/2/4,16:29:00,89.98,90.01,89.98,90.01,21
2008/2/4,16:30:00,90.00,90.05,90.00,90.05,48
2008/2/4,16:31:00,90.02,90.05,90.02,90.03,14
2008/2/4,16:32:00,90.04,90.05,90.03,90.04,25
2008/2/4,16:33:00,90.04,90.04,90.04,90.04,10
2008/2/4,16:34:00,90.05,90.06,90.04,90.04,11
2008/2/4,16:35:00,90.04,90.04,90.04,90.04,1
2008/2/4,16:36:00,90.03,90.05,90.03,90.04,19
2008/2/4,16:37:00,90.04,90.04,90.04,90.04,10
2008/2/4,16:38:00,90.04,90.04,90.04,90.04,2
2008/2/4,16:39:00,90.03,90.03,90.02,90.02,9
2008/2/4,16:40:00,90.02,90.05,90.02,90.04,35
2008/2/4,16:41:00,90.04,90.04,90.03,90.04,8
2008/2/4,16:42:00,90.02,90.02,90.02,90.02,8
2008/2/4,16:43:00,90.04,90.05,90.04,90.05,14
2008/2/4,16:45:00,90.03,90.05,90.03,90.05,2
2008/2/4,16:46:00,90.04,90.04,90.04,90.04,2
2008/2/4,16:47:00,90.03,90.04,90.03,90.04,21
2008/2/4,16:48:00,90.03,90.03,90.02,90.02,55
2008/2/4,16:50:00,90.00,90.00,89.99,89.99,3
2008/2/4,16:51:00,90.03,90.04,90.03,90.04,6
2008/2/4,16:52:00,90.00,90.00,90.00,90.00,1
2008/2/4,16:54:00,90.02,90.02,90.02,90.02,4
2008/2/4,16:55:00,90.00,90.00,89.98,89.98,9
2008/2/4,16:58:00,90.00,90.00,90.00,90.00,1
2008/2/4,16:59:00,90.00,90.02,90.00,90.02,3
2008/2/4,17:00:00,89.98,90.03,89.97,89.99,23
2008/2/4,17:04:00,89.98,90.02,89.98,90.02,3
2008/2/4,17:08:00,90.00,90.00,90.00,90.00,2
2008/2/4,17:10:00,90.01,90.01,90.01,90.01,1
2008/2/4,17:11:00,90.02,90.02,90.02,90.02,2
2008/2/4,17:12:00,90.03,90.03,90.03,90.03,1
2008/2/4,17:13:00,90.03,90.03,90.03,90.03,3
2008/2/4,17:14:00,90.02,90.02,90.02,90.02,1
2008/2/4,17:15:00,90.00,90.00,89.94,89.94,7
2008/2/4,18:03:00,89.98,89.98,89.97,89.97,3
2008/2/4,18:04:00,89.95,89.97,89.95,89.97,2
2008/2/4,18:05:00,89.99,90.00,89.99,90.00,12
2008/2/4,18:07:00,89.99,89.99,89.99,89.99,1
2008/2/4,18:08:00,90.00,90.00,90.00,90.00,17
2008/2/4,18:10:00,89.99,89.99,89.99,89.99,1
2008/2/4,18:11:00,89.96,89.96,89.96,89.96,1
2008/2/4,18:14:00,89.95,89.95,89.90,89.90,4
2008/2/4,18:16:00,89.90,89.90,89.90,89.90,2
2008/2/4,18:17:00,89.86,89.87,89.86,89.86,4
2008/2/4,18:18:00,89.90,89.90,89.90,89.90,8
2008/2/4,18:19:00,89.90,89.90,89.90,89.90,1
2008/2/4,18:20:00,89.90,89.90,89.88,89.90,4
2008/2/4,18:22:00,89.90,89.92,89.90,89.92,4
2008/2/4,18:23:00,89.90,89.90,89.90,89.90,1
2008/2/4,18:26:00,89.91,89.91,89.88,89.90,7
2008/2/4,18:28:00,89.88,89.88,89.88,89.88,1
2008/2/4,18:31:00,89.87,89.87,89.87,89.87,2
2008/2/4,18:35:00,89.87,89.87,89.86,89.86,5
2008/2/4,18:36:00,89.84,89.84,89.84,89.84,1
2008/2/4,18:37:00,89.84,89.84,89.84,89.84,1
2008/2/4,18:38:00,89.82,89.83,89.82,89.83,3
2008/2/4,18:39:00,89.81,89.81,89.80,89.80,7
2008/2/4,18:40:00,89.77,89.77,89.71,89.71,10
2008/2/4,18:41:00,89.73,89.73,89.73,89.73,1
2008/2/4,18:44:00,89.74,89.75,89.74,89.75,7
2008/2/4,18:45:00,89.77,89.77,89.70,89.70,38
2008/2/4,18:46:00,89.69,89.69,89.61,89.63,14
2008/2/4,18:47:00,89.63,89.63,89.63,89.63,3
2008/2/4,18:50:00,89.66,89.68,89.66,89.68,4
2008/2/4,18:51:00,89.66,89.66,89.66,89.66,2
2008/2/4,18:52:00,89.66,89.68,89.62,89.62,32
2008/2/4,18:53:00,89.61,89.68,89.61,89.68,36
2008/2/4,18:54:00,89.68,89.68,89.68,89.68,5
2008/2/4,18:55:00,89.67,89.67,89.67,89.67,1
2008/2/4,18:56:00,89.68,89.68,89.68,89.68,1
2008/2/4,18:57:00,89.68,89.68,89.68,89.68,1
2008/2/4,18:59:00,89.69,89.69,89.66,89.66,6
2008/2/4,19:01:00,89.70,89.70,89.70,89.70,1
2008/2/4,19:03:00,89.70,89.70,89.70,89.70,1
2008/2/4,19:06:00,89.70,89.70,89.70,89.70,8
2008/2/4,19:08:00,89.70,89.70,89.70,89.70,1
2008/2/4,19:09:00,89.70,89.70,89.65,89.70,6
2008/2/4,19:11:00,89.67,89.69,89.65,89.65,14
2008/2/4,19:12:00,89.64,89.65,89.62,89.65,8
2008/2/4,19:13:00,89.62,89.62,89.61,89.61,2
2008/2/4,19:14:00,89.63,89.64,89.63,89.64,2
2008/2/4,19:15:00,89.65,89.68,89.60,89.60,42
2008/2/4,19:19:00,89.68,89.68,89.68,89.68,2
2008/2/4,19:20:00,89.68,89.70,89.68,89.70,10
2008/2/4,19:21:00,89.64,89.64,89.60,89.60,50
2008/2/4,19:22:00,89.65,89.65,89.65,89.65,1
2008/2/4,19:25:00,89.66,89.66,89.64,89.64,2
2008/2/4,19:30:00,89.68,89.68,89.68,89.68,1
2008/2/4,19:31:00,89.65,89.65,89.65,89.65,7
2008/2/4,19:32:00,89.64,89.65,89.64,89.65,11
2008/2/4,19:33:00,89.65,89.65,89.65,89.65,8
2008/2/4,19:37:00,89.65,89.65,89.65,89.65,2
2008/2/4,19:38:00,89.65,89.65,89.65,89.65,8
2008/2/4,19:40:00,89.64,89.64,89.64,89.64,9
2008/2/4,19:41:00,89.63,89.63,89.63,89.63,1
2008/2/4,19:43:00,89.64,89.65,89.64,89.64,8
2008/2/4,19:45:00,89.65,89.65,89.65,89.65,1
2008/2/4,19:47:00,89.70,89.70,89.70,89.70,1
2008/2/4,19:49:00,89.69,89.69,89.69,89.69,1
2008/2/4,19:51:00,89.69,89.70,89.69,89.70,14
2008/2/4,19:52:00,89.70,89.70,89.70,89.70,7
2008/2/4,19:58:00,89.73,89.73,89.70,89.70,15
2008/2/4,20:01:00,89.66,89.66,89.65,89.65,19
2008/2/4,20:02:00,89.64,89.65,89.63,89.64,6
2008/2/4,20:05:00,89.64,89.64,89.64,89.64,5
2008/2/4,20:06:00,89.64,89.64,89.64,89.64,1
2008/2/4,20:07:00,89.66,89.66,89.66,89.66,1
2008/2/4,20:09:00,89.66,89.68,89.66,89.68,2
2008/2/4,20:11:00,89.68,89.73,89.68,89.73,12
2008/2/4,20:20:00,89.70,89.70,89.70,89.70,1
2008/2/4,20:22:00,89.71,89.71,89.71,89.71,1
2008/2/4,20:24:00,89.73,89.75,89.73,89.75,12
2008/2/4,20:28:00,89.75,89.75,89.75,89.75,5
2008/2/4,20:29:00,89.75,89.76,89.75,89.75,5
2008/2/4,20:30:00,89.77,89.77,89.77,89.77,11
2008/2/4,20:31:00,89.78,89.78,89.78,89.78,1
2008/2/4,20:34:00,89.76,89.76,89.76,89.76,1
2008/2/4,20:36:00,89.76,89.76,89.76,89.76,1
2008/2/4,20:37:00,89.73,89.73,89.73,89.73,1
2008/2/4,20:40:00,89.71,89.71,89.71,89.71,1
2008/2/4,20:43:00,89.72,89.72,89.72,89.72,1
2008/2/4,20:44:00,89.71,89.71,89.71,89.71,1
2008/2/4,20:47:00,89.73,89.73,89.73,89.73,1
2008/2/4,20:48:00,89.75,89.75,89.75,89.75,1
2008/2/4,20:49:00,89.76,89.76,89.76,89.76,3
2008/2/4,20:50:00,89.74,89.74,89.74,89.74,1
2008/2/4,20:52:00,89.74,89.74,89.74,89.74,1
2008/2/4,20:55:00,89.77,89.77,89.77,89.77,12
2008/2/4,20:56:00,89.78,89.78,89.78,89.78,10
2008/2/4,20:57:00,89.77,89.77,89.77,89.77,1
2008/2/4,20:59:00,89.77,89.77,89.77,89.77,10
2008/2/4,21:00:00,89.77,89.77,89.72,89.72,13
2008/2/4,21:01:00,89.73,89.73,89.71,89.73,25
2008/2/4,21:03:00,89.70,89.72,89.70,89.72,3
2008/2/4,21:04:00,89.72,89.72,89.72,89.72,2
2008/2/4,21:06:00,89.73,89.74,89.73,89.74,5
2008/2/4,21:07:00,89.74,89.74,89.72,89.72,6
2008/2/4,21:08:00,89.72,89.73,89.72,89.73,2
2008/2/4,21:09:00,89.72,89.74,89.72,89.74,14
2008/2/4,21:13:00,89.78,89.82,89.77,89.77,28
2008/2/4,21:14:00,89.78,89.79,89.78,89.79,4
2008/2/4,21:15:00,89.79,89.79,89.79,89.79,2
2008/2/4,21:20:00,89.77,89.77,89.77,89.77,1
2008/2/4,21:23:00,89.77,89.77,89.77,89.77,1
2008/2/4,21:24:00,89.77,89.77,89.77,89.77,1
2008/2/4,21:25:00,89.77,89.78,89.77,89.78,2
2008/2/4,21:26:00,89.79,89.79,89.79,89.79,2
2008/2/4,21:27:00,89.79,89.79,89.79,89.79,3
2008/2/4,21:28:00,89.79,89.80,89.79,89.80,34
2008/2/4,21:29:00,89.80,89.80,89.80,89.80,3
2008/2/4,21:31:00,89.79,89.80,89.79,89.80,32
2008/2/4,21:32:00,89.80,89.80,89.80,89.80,7
2008/2/4,21:33:00,89.80,89.80,89.80,89.80,1
2008/2/4,21:35:00,89.79,89.79,89.79,89.79,1
2008/2/4,21:38:00,89.79,89.79,89.78,89.78,5
2008/2/4,21:43:00,89.77,89.77,89.77,89.77,2
2008/2/4,21:46:00,89.80,89.80,89.80,89.80,1
2008/2/4,21:47:00,89.79,89.79,89.79,89.79,8
2008/2/4,21:48:00,89.78,89.79,89.78,89.79,2
2008/2/4,21:49:00,89.79,89.79,89.79,89.79,1
2008/2/4,21:50:00,89.80,89.80,89.80,89.80,7
2008/2/4,21:51:00,89.80,89.80,89.80,89.80,3
2008/2/4,21:55:00,89.80,89.80,89.80,89.80,1
2008/2/4,21:58:00,89.80,89.80,89.80,89.80,1
2008/2/4,21:59:00,89.78,89.80,89.78,89.79,7
2008/2/4,22:00:00,89.79,89.79,89.77,89.79,4
2008/2/4,22:04:00,89.76,89.76,89.76,89.76,1
2008/2/4,22:05:00,89.79,89.79,89.78,89.78,3
2008/2/4,22:06:00,89.78,89.78,89.78,89.78,1
2008/2/4,22:07:00,89.77,89.77,89.76,89.76,3
2008/2/4,22:10:00,89.76,89.76,89.76,89.76,3
2008/2/4,22:11:00,89.75,89.75,89.72,89.72,2
2008/2/4,22:12:00,89.73,89.73,89.72,89.72,3
2008/2/4,22:13:00,89.72,89.74,89.72,89.74,3
2008/2/4,22:14:00,89.75,89.77,89.74,89.74,12
2008/2/4,22:16:00,89.74,89.74,89.74,89.74,3
2008/2/4,22:17:00,89.74,89.74,89.74,89.74,2
2008/2/4,22:20:00,89.73,89.73,89.73,89.73,1
2008/2/4,22:21:00,89.73,89.73,89.73,89.73,1
2008/2/4,22:31:00,89.72,89.77,89.72,89.77,7
2008/2/4,22:32:00,89.73,89.73,89.73,89.73,2
2008/2/4,22:36:00,89.77,89.77,89.77,89.77,1
2008/2/4,22:37:00,89.77,89.77,89.77,89.77,1
2008/2/4,22:38:00,89.74,89.79,89.73,89.79,18
2008/2/4,22:42:00,89.79,89.79,89.79,89.79,3
2008/2/4,22:43:00,89.75,89.79,89.74,89.75,19
2008/2/4,22:44:00,89.75,89.75,89.75,89.75,3
2008/2/4,22:47:00,89.75,89.75,89.75,89.75,1
2008/2/4,22:48:00,89.75,89.75,89.75,89.75,15
2008/2/4,22:49:00,89.75,89.79,89.75,89.79,7
2008/2/4,22:50:00,89.79,89.79,89.79,89.79,1
2008/2/4,22:52:00,89.80,89.80,89.80,89.80,3
2008/2/4,22:53:00,89.78,89.80,89.78,89.80,9
2008/2/4,22:54:00,89.79,89.79,89.79,89.79,3
2008/2/4,22:55:00,89.79,89.79,89.79,89.79,12
2008/2/4,22:56:00,89.80,89.82,89.79,89.80,170
2008/2/4,22:57:00,89.79,89.80,89.79,89.79,10
2008/2/4,23:00:00,89.78,89.78,89.78,89.78,1
2008/2/4,23:01:00,89.76,89.76,89.75,89.75,3
2008/2/4,23:02:00,89.75,89.76,89.75,89.75,20
2008/2/4,23:03:00,89.75,89.79,89.75,89.79,8
2008/2/4,23:04:00,89.76,89.76,89.76,89.76,2
2008/2/4,23:06:00,89.79,89.79,89.73,89.73,7
2008/2/4,23:09:00,89.76,89.76,89.76,89.76,19
2008/2/4,23:12:00,89.72,89.74,89.71,89.74,4
2008/2/4,23:13:00,89.74,89.75,89.74,89.75,24
2008/2/4,23:16:00,89.74,89.74,89.73,89.73,2
2008/2/4,23:18:00,89.71,89.71,89.71,89.71,2
2008/2/4,23:19:00,89.72,89.72,89.71,89.71,5
2008/2/4,23:21:00,89.72,89.72,89.72,89.72,1
2008/2/4,23:22:00,89.72,89.72,89.72,89.72,1
2008/2/4,23:23:00,89.73,89.73,89.73,89.73,1
2008/2/4,23:24:00,89.76,89.76,89.76,89.76,2
2008/2/4,23:25:00,89.74,89.74,89.74,89.74,1
2008/2/4,23:31:00,89.75,89.75,89.75,89.75,6
2008/2/4,23:32:00,89.76,89.77,89.75,89.75,3
2008/2/4,23:33:00,89.77,89.77,89.76,89.76,2
2008/2/4,23:34:00,89.76,89.76,89.75,89.75,3
2008/2/4,23:36:00,89.74,89.74,89.74,89.74,2
2008/2/4,23:38:00,89.76,89.76,89.76,89.76,2
2008/2/4,23:39:00,89.77,89.77,89.77,89.77,10
2008/2/4,23:40:00,89.80,89.80,89.80,89.80,3
2008/2/4,23:41:00,89.78,89.78,89.78,89.78,1
2008/2/4,23:42:00,89.81,89.81,89.81,89.81,1
2008/2/4,23:43:00,89.81,89.82,89.81,89.82,7
2008/2/4,23:44:00,89.82,89.82,89.80,89.80,9
2008/2/4,23:45:00,89.80,89.80,89.80,89.80,6
2008/2/4,23:46:00,89.80,89.80,89.80,89.80,1
2008/2/4,23:50:00,89.81,89.81,89.81,89.81,1
2008/2/4,23:53:00,89.81,89.81,89.81,89.81,3
2008/2/4,23:54:00,89.80,89.81,89.80,89.81,5
2008/2/4,23:56:00,89.80,89.80,89.80,89.80,5
2008/2/4,23:58:00,89.78,89.78,89.77,89.77,2
2008/2/4,23:59:00,89.77,89.77,89.77,89.77,3
2008/2/5,00:00:00,89.77,89.78,89.77,89.78,9
2008/2/5,00:02:00,89.77,89.78,89.77,89.78,4
2008/2/5,00:03:00,89.78,89.78,89.78,89.78,2
2008/2/5,00:04:00,89.78,89.80,89.78,89.80,2
2008/2/5,00:05:00,89.80,89.80,89.80,89.80,1
2008/2/5,00:11:00,89.79,89.79,89.79,89.79,1
2008/2/5,00:15:00,89.74,89.74,89.73,89.73,3
2008/2/5,00:16:00,89.75,89.75,89.75,89.75,1
2008/2/5,00:17:00,89.75,89.75,89.75,89.75,1
2008/2/5,00:18:00,89.77,89.77,89.77,89.77,2
2008/2/5,00:20:00,89.75,89.75,89.75,89.75,2
2008/2/5,00:31:00,89.77,89.77,89.77,89.77,1
2008/2/5,00:33:00,89.76,89.77,89.74,89.74,32
2008/2/5,00:34:00,89.73,89.73,89.72,89.72,2
2008/2/5,00:35:00,89.77,89.77,89.77,89.77,1
2008/2/5,00:43:00,89.79,89.79,89.79,89.79,2
2008/2/5,00:44:00,89.76,89.79,89.74,89.79,31
2008/2/5,00:50:00,89.77,89.77,89.77,89.77,2
2008/2/5,00:52:00,89.77,89.77,89.77,89.77,2
2008/2/5,00:54:00,89.76,89.76,89.76,89.76,2
2008/2/5,00:55:00,89.77,89.77,89.77,89.77,1
2008/2/5,00:56:00,89.77,89.77,89.77,89.77,1
2008/2/5,00:57:00,89.77,89.77,89.75,89.75,3
2008/2/5,00:59:00,89.75,89.75,89.75,89.75,1
2008/2/5,01:05:00,89.76,89.76,89.76,89.76,1
2008/2/5,01:06:00,89.77,89.77,89.77,89.77,1
2008/2/5,01:08:00,89.77,89.77,89.77,89.77,1
2008/2/5,01:16:00,89.75,89.75,89.75,89.75,1
2008/2/5,01:19:00,89.77,89.77,89.77,89.77,1
2008/2/5,01:21:00,89.75,89.75,89.75,89.75,3
2008/2/5,01:22:00,89.74,89.74,89.74,89.74,10
2008/2/5,01:24:00,89.73,89.73,89.72,89.72,10
2008/2/5,01:25:00,89.71,89.73,89.70,89.73,34
2008/2/5,01:26:00,89.71,89.71,89.70,89.70,21
2008/2/5,01:27:00,89.70,89.70,89.67,89.67,6
2008/2/5,01:28:00,89.67,89.67,89.66,89.66,13
2008/2/5,01:29:00,89.66,89.66,89.66,89.66,3
2008/2/5,01:30:00,89.66,89.66,89.66,89.66,6
2008/2/5,01:31:00,89.67,89.67,89.66,89.66,2
2008/2/5,01:32:00,89.65,89.66,89.65,89.66,35
2008/2/5,01:36:00,89.68,89.70,89.68,89.70,3
2008/2/5,01:38:00,89.71,89.71,89.71,89.71,1
2008/2/5,01:39:00,89.72,89.72,89.72,89.72,1
2008/2/5,01:40:00,89.72,89.72,89.72,89.72,3
2008/2/5,01:42:00,89.74,89.76,89.74,89.76,6
2008/2/5,01:44:00,89.75,89.75,89.75,89.75,3
2008/2/5,01:45:00,89.75,89.75,89.75,89.75,27
2008/2/5,01:48:00,89.72,89.72,89.70,89.71,22
2008/2/5,01:49:00,89.70,89.70,89.69,89.69,20
2008/2/5,01:50:00,89.69,89.69,89.69,89.69,2
2008/2/5,01:51:00,89.70,89.70,89.70,89.70,3
2008/2/5,01:53:00,89.70,89.70,89.67,89.67,7
2008/2/5,01:54:00,89.67,89.67,89.65,89.65,5
2008/2/5,02:00:00,89.70,89.70,89.69,89.70,5
2008/2/5,02:02:00,89.66,89.66,89.66,89.66,1
2008/2/5,02:04:00,89.69,89.75,89.69,89.75,9
2008/2/5,02:05:00,89.75,89.78,89.75,89.78,2
2008/2/5,02:06:00,89.75,89.75,89.75,89.75,1
2008/2/5,02:07:00,89.74,89.75,89.74,89.75,3
2008/2/5,02:10:00,89.74,89.74,89.74,89.74,2
2008/2/5,02:13:00,89.76,89.76,89.76,89.76,2
2008/2/5,02:14:00,89.73,89.73,89.72,89.72,3
2008/2/5,02:15:00,89.74,89.74,89.73,89.73,2
2008/2/5,02:16:00,89.76,89.76,89.76,89.76,1
2008/2/5,02:18:00,89.74,89.74,89.73,89.73,2
2008/2/5,02:21:00,89.77,89.77,89.77,89.77,1
2008/2/5,02:22:00,89.77,89.77,89.77,89.77,2
2008/2/5,02:23:00,89.78,89.78,89.76,89.76,4
2008/2/5,02:25:00,89.75,89.75,89.75,89.75,1
2008/2/5,02:26:00,89.76,89.76,89.76,89.76,1
2008/2/5,02:27:00,89.76,89.76,89.75,89.75,6
2008/2/5,02:28:00,89.74,89.74,89.74,89.74,2
2008/2/5,02:29:00,89.74,89.74,89.74,89.74,2
2008/2/5,02:31:00,89.74,89.74,89.74,89.74,1
2008/2/5,02:32:00,89.74,89.74,89.74,89.74,1
2008/2/5,02:33:00,89.77,89.77,89.77,89.77,5
2008/2/5,02:34:00,89.73,89.76,89.73,89.76,6
2008/2/5,02:36:00,89.75,89.75,89.75,89.75,5
2008/2/5,02:38:00,89.75,89.77,89.73,89.76,11
2008/2/5,02:39:00,89.73,89.73,89.73,89.73,4
2008/2/5,02:40:00,89.74,89.74,89.74,89.74,1
2008/2/5,02:43:00,89.75,89.75,89.75,89.75,1
2008/2/5,02:44:00,89.76,89.76,89.76,89.76,1
2008/2/5,02:45:00,89.76,89.76,89.76,89.76,6
2008/2/5,02:46:00,89.76,89.85,89.76,89.85,32
2008/2/5,02:47:00,89.81,89.81,89.81,89.81,4
2008/2/5,02:49:00,89.81,89.81,89.81,89.81,2
2008/2/5,02:50:00,89.83,89.84,89.81,89.81,3
2008/2/5,02:52:00,89.82,89.83,89.79,89.80,11
2008/2/5,02:53:00,89.79,89.81,89.79,89.79,12
2008/2/5,02:55:00,89.78,89.78,89.78,89.78,1
2008/2/5,02:56:00,89.78,89.79,89.74,89.74,4
2008/2/5,02:57:00,89.72,89.72,89.72,89.72,1
2008/2/5,02:58:00,89.75,89.75,89.74,89.75,8
2008/2/5,02:59:00,89.73,89.73,89.73,89.73,1
2008/2/5,03:02:00,89.74,89.74,89.73,89.73,3
2008/2/5,03:03:00,89.72,89.72,89.69,89.69,7
2008/2/5,03:04:00,89.67,89.67,89.64,89.64,23
2008/2/5,03:05:00,89.62,89.63,89.60,89.60,67
2008/2/5,03:06:00,89.60,89.62,89.56,89.61,49
2008/2/5,03:07:00,89.57,89.61,89.57,89.60,4
2008/2/5,03:08:00,89.61,89.61,89.55,89.55,29
2008/2/5,03:09:00,89.59,89.59,89.54,89.59,71
2008/2/5,03:10:00,89.59,89.61,89.57,89.61,9
2008/2/5,03:11:00,89.57,89.57,89.55,89.57,21
2008/2/5,03:12:00,89.55,89.58,89.55,89.58,3
2008/2/5,03:13:00,89.59,89.60,89.56,89.59,4
2008/2/5,03:14:00,89.58,89.61,89.57,89.58,20
2008/2/5,03:15:00,89.58,89.59,89.58,89.59,2
2008/2/5,03:16:00,89.59,89.61,89.58,89.61,8
2008/2/5,03:17:00,89.60,89.65,89.60,89.64,43
2008/2/5,03:18:00,89.67,89.68,89.67,89.68,6
2008/2/5,03:19:00,89.67,89.67,89.67,89.67,1
2008/2/5,03:20:00,89.67,89.70,89.64,89.70,5
2008/2/5,03:21:00,89.65,89.65,89.65,89.65,1
2008/2/5,03:22:00,89.66,89.75,89.66,89.74,26
2008/2/5,03:23:00,89.73,89.76,89.73,89.75,12
2008/2/5,03:24:00,89.76,89.76,89.74,89.75,11
2008/2/5,03:25:00,89.70,89.70,89.66,89.70,4
2008/2/5,03:26:00,89.65,89.65,89.64,89.65,3
2008/2/5,03:27:00,89.67,89.68,89.65,89.66,8
2008/2/5,03:28:00,89.65,89.65,89.60,89.65,15
2008/2/5,03:29:00,89.63,89.63,89.58,89.58,8
2008/2/5,03:30:00,89.59,89.60,89.59,89.60,2
2008/2/5,03:31:00,89.60,89.61,89.59,89.60,14
2008/2/5,03:32:00,89.57,89.57,89.55,89.57,15
2008/2/5,03:33:00,89.57,89.57,89.55,89.57,27
2008/2/5,03:34:00,89.58,89.58,89.55,89.56,8
2008/2/5,03:35:00,89.57,89.59,89.55,89.55,10
2008/2/5,03:36:00,89.60,89.64,89.57,89.63,8
2008/2/5,03:38:00,89.63,89.67,89.63,89.66,40
2008/2/5,03:39:00,89.66,89.66,89.66,89.66,2
2008/2/5,03:40:00,89.65,89.65,89.62,89.62,4
2008/2/5,03:41:00,89.61,89.63,89.59,89.63,7
2008/2/5,03:42:00,89.60,89.61,89.56,89.60,24
2008/2/5,03:43:00,89.61,89.61,89.61,89.61,1
2008/2/5,03:44:00,89.64,89.64,89.62,89.62,2
2008/2/5,03:45:00,89.61,89.64,89.61,89.64,7
2008/2/5,03:46:00,89.65,89.65,89.65,89.65,2
2008/2/5,03:47:00,89.65,89.66,89.65,89.66,11
2008/2/5,03:48:00,89.66,89.66,89.66,89.66,2
2008/2/5,03:49:00,89.65,89.65,89.60,89.60,5
2008/2/5,03:50:00,89.60,89.60,89.60,89.60,5
2008/2/5,03:51:00,89.62,89.63,89.60,89.62,5
2008/2/5,03:52:00,89.64,89.69,89.62,89.62,24
2008/2/5,03:53:00,89.63,89.63,89.61,89.61,11
2008/2/5,03:54:00,89.62,89.63,89.62,89.63,4
2008/2/5,03:55:00,89.61,89.64,89.61,89.64,2
2008/2/5,03:57:00,89.64,89.64,89.64,89.64,1
2008/2/5,03:59:00,89.64,89.64,89.64,89.64,1
2008/2/5,04:01:00,89.64,89.64,89.63,89.64,3
2008/2/5,04:02:00,89.65,89.65,89.64,89.65,4
2008/2/5,04:03:00,89.61,89.61,89.54,89.56,105
2008/2/5,04:04:00,89.56,89.60,89.55,89.60,23
2008/2/5,04:05:00,89.56,89.56,89.55,89.55,7
2008/2/5,04:06:00,89.56,89.56,89.55,89.56,6
2008/2/5,04:07:00,89.56,89.56,89.45,89.47,253
2008/2/5,04:08:00,89.48,89.48,89.42,89.44,85
2008/2/5,04:09:00,89.45,89.50,89.42,89.47,53
2008/2/5,04:10:00,89.47,89.47,89.45,89.47,6
2008/2/5,04:11:00,89.47,89.49,89.46,89.49,14
2008/2/5,04:12:00,89.48,89.50,89.45,89.50,45
2008/2/5,04:13:00,89.50,89.50,89.44,89.44,25
2008/2/5,04:14:00,89.44,89.45,89.42,89.44,69
2008/2/5,04:15:00,89.44,89.45,89.43,89.45,9
2008/2/5,04:16:00,89.43,89.43,89.41,89.41,5
2008/2/5,04:17:00,89.42,89.42,89.41,89.41,14
2008/2/5,04:18:00,89.43,89.44,89.37,89.40,74
2008/2/5,04:19:00,89.39,89.39,89.27,89.30,153
2008/2/5,04:20:00,89.30,89.30,89.21,89.27,176
2008/2/5,04:21:00,89.27,89.28,89.24,89.26,56
2008/2/5,04:22:00,89.27,89.27,89.25,89.27,15
2008/2/5,04:23:00,89.25,89.30,89.24,89.30,48
2008/2/5,04:24:00,89.32,89.33,89.29,89.29,33
2008/2/5,04:25:00,89.30,89.35,89.29,89.30,7
2008/2/5,04:26:00,89.32,89.33,89.26,89.26,16
2008/2/5,04:27:00,89.26,89.26,89.21,89.26,35
2008/2/5,04:28:00,89.23,89.26,89.23,89.26,12
2008/2/5,04:29:00,89.29,89.39,89.29,89.35,39
2008/2/5,04:30:00,89.35,89.35,89.28,89.29,31
2008/2/5,04:31:00,89.29,89.31,89.26,89.31,59
2008/2/5,04:32:00,89.31,89.31,89.24,89.26,62
2008/2/5,04:33:00,89.28,89.29,89.23,89.23,71
2008/2/5,04:34:00,89.23,89.23,89.21,89.21,17
2008/2/5,04:35:00,89.24,89.24,89.22,89.22,5
2008/2/5,04:36:00,89.24,89.24,89.21,89.21,15
2008/2/5,04:37:00,89.21,89.23,89.20,89.22,87
2008/2/5,04:38:00,89.23,89.24,89.20,89.20,139
2008/2/5,04:39:00,89.20,89.22,89.18,89.19,467
2008/2/5,04:40:00,89.18,89.21,89.14,89.18,211
2008/2/5,04:41:00,89.17,89.17,89.12,89.14,43
2008/2/5,04:42:00,89.17,89.21,89.17,89.21,20
2008/2/5,04:43:00,89.22,89.22,89.21,89.21,9
2008/2/5,04:44:00,89.22,89.22,89.22,89.22,1
2008/2/5,04:45:00,89.21,89.23,89.18,89.23,11
2008/2/5,04:46:00,89.21,89.23,89.12,89.12,55
2008/2/5,04:47:00,89.14,89.17,89.12,89.16,23
2008/2/5,04:48:00,89.17,89.17,89.17,89.17,10
2008/2/5,04:49:00,89.17,89.19,89.15,89.16,35
2008/2/5,04:50:00,89.20,89.20,89.17,89.17,16
2008/2/5,04:51:00,89.20,89.22,89.20,89.22,23
2008/2/5,04:52:00,89.21,89.22,89.20,89.22,8
2008/2/5,04:53:00,89.22,89.29,89.22,89.28,36
2008/2/5,04:54:00,89.30,89.30,89.28,89.30,12
2008/2/5,04:55:00,89.33,89.39,89.30,89.30,24
2008/2/5,04:56:00,89.27,89.30,89.27,89.29,4
2008/2/5,04:57:00,89.30,89.30,89.30,89.30,1
2008/2/5,04:58:00,89.33,89.40,89.32,89.39,27
2008/2/5,04:59:00,89.36,89.38,89.34,89.38,23
2008/2/5,05:00:00,89.36,89.36,89.32,89.32,18
2008/2/5,05:01:00,89.32,89.32,89.24,89.28,72
2008/2/5,05:02:00,89.27,89.27,89.25,89.27,11
2008/2/5,05:03:00,89.29,89.29,89.20,89.20,42
2008/2/5,05:04:00,89.20,89.21,89.13,89.19,124
2008/2/5,05:05:00,89.19,89.27,89.19,89.22,33
2008/2/5,05:06:00,89.22,89.22,89.15,89.15,49
2008/2/5,05:07:00,89.15,89.16,89.13,89.13,43
2008/2/5,05:08:00,89.15,89.15,89.14,89.14,9
2008/2/5,05:09:00,89.14,89.14,89.10,89.11,182
2008/2/5,05:10:00,89.11,89.11,89.05,89.07,147
2008/2/5,05:11:00,89.07,89.09,89.05,89.05,89
2008/2/5,05:12:00,89.07,89.08,89.06,89.08,21
2008/2/5,05:13:00,89.10,89.11,89.10,89.11,6
2008/2/5,05:14:00,89.13,89.13,89.10,89.12,7
2008/2/5,05:15:00,89.11,89.11,89.05,89.07,112
2008/2/5,05:16:00,89.07,89.07,89.05,89.06,8
2008/2/5,05:17:00,89.06,89.10,89.06,89.08,38
2008/2/5,05:18:00,89.10,89.12,89.10,89.12,3
2008/2/5,05:19:00,89.11,89.11,89.09,89.09,9
2008/2/5,05:20:00,89.10,89.14,89.08,89.14,69
2008/2/5,05:21:00,89.15,89.15,89.12,89.14,30
2008/2/5,05:22:00,89.14,89.18,89.12,89.14,65
2008/2/5,05:23:00,89.16,89.25,89.14,89.18,59
2008/2/5,05:24:00,89.15,89.16,89.13,89.16,13
2008/2/5,05:25:00,89.16,89.16,89.15,89.15,3
2008/2/5,05:26:00,89.16,89.16,89.16,89.16,1
2008/2/5,05:27:00,89.15,89.16,89.15,89.16,4
2008/2/5,05:28:00,89.17,89.17,89.17,89.17,3
2008/2/5,05:29:00,89.17,89.17,89.15,89.15,3
2008/2/5,05:30:00,89.17,89.18,89.15,89.15,6
2008/2/5,05:31:00,89.13,89.13,89.11,89.11,17
2008/2/5,05:32:00,89.09,89.10,89.05,89.07,64
2008/2/5,05:33:00,89.13,89.14,89.11,89.13,18
2008/2/5,05:34:00,89.14,89.14,89.09,89.13,51
2008/2/5,05:35:00,89.12,89.14,89.11,89.14,25
2008/2/5,05:36:00,89.12,89.13,89.11,89.12,20
2008/2/5,05:37:00,89.13,89.13,89.08,89.08,3
2008/2/5,05:38:00,89.08,89.13,89.08,89.11,13
2008/2/5,05:39:00,89.10,89.11,89.10,89.11,10
2008/2/5,05:40:00,89.14,89.17,89.12,89.17,23
2008/2/5,05:41:00,89.16,89.19,89.16,89.16,16
2008/2/5,05:42:00,89.15,89.17,89.15,89.16,16
2008/2/5,05:43:00,89.20,89.23,89.20,89.22,14
2008/2/5,05:44:00,89.24,89.36,89.24,89.32,50
2008/2/5,05:45:00,89.32,89.32,89.28,89.32,51
2008/2/5,05:46:00,89.32,89.36,89.25,89.27,128
2008/2/5,05:47:00,89.29,89.29,89.25,89.26,40
2008/2/5,05:48:00,89.26,89.28,89.26,89.28,16
2008/2/5,05:49:00,89.29,89.29,89.25,89.25,46
2008/2/5,05:50:00,89.20,89.20,89.11,89.15,45
2008/2/5,05:51:00,89.14,89.20,89.14,89.20,39
2008/2/5,05:52:00,89.16,89.18,89.16,89.18,44
2008/2/5,05:53:00,89.17,89.17,89.17,89.17,1
2008/2/5,05:54:00,89.16,89.18,89.16,89.16,3
2008/2/5,05:55:00,89.15,89.16,89.07,89.13,104
2008/2/5,05:56:00,89.15,89.17,89.14,89.14,25
2008/2/5,05:57:00,89.15,89.18,89.15,89.17,5
2008/2/5,05:58:00,89.16,89.16,89.08,89.08,62
2008/2/5,05:59:00,89.09,89.11,89.09,89.10,3
2008/2/5,06:00:00,89.12,89.12,89.07,89.07,13
2008/2/5,06:01:00,89.10,89.11,89.06,89.10,48
2008/2/5,06:02:00,89.10,89.14,89.10,89.14,30
2008/2/5,06:03:00,89.13,89.15,89.11,89.12,7
2008/2/5,06:04:00,89.15,89.16,89.12,89.12,26
2008/2/5,06:05:00,89.11,89.11,89.06,89.09,29
2008/2/5,06:06:00,89.07,89.07,89.02,89.05,103
2008/2/5,06:07:00,89.04,89.11,89.04,89.11,14
2008/2/5,06:08:00,89.07,89.10,89.06,89.06,27
2008/2/5,06:09:00,89.08,89.08,89.05,89.05,4
2008/2/5,06:10:00,89.07,89.07,89.07,89.07,2
2008/2/5,06:11:00,89.08,89.11,89.07,89.11,54
2008/2/5,06:12:00,89.15,89.17,89.12,89.15,89
2008/2/5,06:13:00,89.15,89.28,89.15,89.21,58
2008/2/5,06:14:00,89.21,89.23,89.21,89.22,11
2008/2/5,06:15:00,89.23,89.24,89.15,89.15,36
2008/2/5,06:16:00,89.16,89.17,89.16,89.17,6
2008/2/5,06:17:00,89.16,89.17,89.15,89.17,4
2008/2/5,06:19:00,89.16,89.18,89.16,89.17,3
2008/2/5,06:20:00,89.18,89.19,89.15,89.19,14
2008/2/5,06:21:00,89.17,89.19,89.16,89.18,17
2008/2/5,06:22:00,89.15,89.16,89.15,89.16,4
2008/2/5,06:23:00,89.16,89.18,89.16,89.18,3
2008/2/5,06:24:00,89.17,89.18,89.16,89.16,6
2008/2/5,06:25:00,89.18,89.22,89.18,89.22,7
2008/2/5,06:26:00,89.23,89.23,89.23,89.23,2
2008/2/5,06:27:00,89.24,89.27,89.24,89.25,16
2008/2/5,06:28:00,89.24,89.24,89.23,89.23,5
2008/2/5,06:29:00,89.23,89.23,89.20,89.20,12
2008/2/5,06:30:00,89.20,89.23,89.16,89.23,16
2008/2/5,06:31:00,89.18,89.18,89.16,89.16,22
2008/2/5,06:32:00,89.18,89.19,89.16,89.19,3
2008/2/5,06:33:00,89.21,89.21,89.21,89.21,2
2008/2/5,06:34:00,89.19,89.19,89.17,89.17,6
2008/2/5,06:35:00,89.17,89.17,89.17,89.17,2
2008/2/5,06:36:00,89.17,89.17,89.10,89.10,27
2008/2/5,06:37:00,89.10,89.10,89.03,89.03,87
2008/2/5,06:38:00,89.03,89.08,89.03,89.05,8
2008/2/5,06:39:00,89.05,89.07,89.05,89.07,6
2008/2/5,06:40:00,89.07,89.10,89.06,89.08,11
2008/2/5,06:41:00,89.10,89.10,89.05,89.06,13
2008/2/5,06:42:00,89.07,89.08,89.07,89.08,9
2008/2/5,06:43:00,89.07,89.07,89.07,89.07,1
2008/2/5,06:44:00,89.07,89.13,89.06,89.13,9
2008/2/5,06:45:00,89.11,89.16,89.10,89.14,20
2008/2/5,06:46:00,89.12,89.12,89.05,89.05,37
2008/2/5,06:47:00,89.08,89.10,89.06,89.06,22
2008/2/5,06:48:00,89.05,89.08,89.05,89.08,8
2008/2/5,06:49:00,89.10,89.10,89.10,89.10,10
2008/2/5,06:50:00,89.15,89.18,89.15,89.17,44
2008/2/5,06:51:00,89.17,89.20,89.11,89.11,56
2008/2/5,06:52:00,89.12,89.14,89.11,89.12,14
2008/2/5,06:53:00,89.11,89.11,89.11,89.11,15
2008/2/5,06:54:00,89.11,89.13,89.11,89.13,5
2008/2/5,06:55:00,89.16,89.19,89.16,89.17,4
2008/2/5,06:56:00,89.16,89.20,89.16,89.20,26
2008/2/5,06:57:00,89.22,89.30,89.22,89.27,108
2008/2/5,06:58:00,89.27,89.30,89.19,89.19,16
2008/2/5,06:59:00,89.20,89.20,89.20,89.20,5
2008/2/5,07:00:00,89.17,89.20,89.17,89.20,6
2008/2/5,07:01:00,89.19,89.28,89.19,89.28,22
2008/2/5,07:02:00,89.27,89.29,89.24,89.29,11
2008/2/5,07:03:00,89.25,89.29,89.25,89.28,4
2008/2/5,07:04:00,89.27,89.29,89.27,89.29,2
2008/2/5,07:05:00,89.25,89.27,89.23,89.27,7
2008/2/5,07:06:00,89.26,89.26,89.21,89.21,3
2008/2/5,07:07:00,89.22,89.24,89.22,89.24,3
2008/2/5,07:08:00,89.21,89.23,89.21,89.23,32
2008/2/5,07:09:00,89.23,89.29,89.23,89.29,16
2008/2/5,07:10:00,89.30,89.30,89.27,89.27,14
2008/2/5,07:11:00,89.30,89.39,89.30,89.39,38
2008/2/5,07:12:00,89.34,89.34,89.28,89.34,63
2008/2/5,07:13:00,89.35,89.36,89.27,89.27,83
2008/2/5,07:14:00,89.29,89.30,89.21,89.22,38
2008/2/5,07:15:00,89.23,89.23,89.12,89.12,43
2008/2/5,07:16:00,89.11,89.14,89.10,89.10,132
2008/2/5,07:17:00,89.09,89.09,89.08,89.09,20
2008/2/5,07:18:00,89.10,89.15,89.10,89.12,10
2008/2/5,07:19:00,89.11,89.18,89.11,89.17,17
2008/2/5,07:20:00,89.16,89.21,89.15,89.20,36
2008/2/5,07:21:00,89.21,89.21,89.21,89.21,3
2008/2/5,07:22:00,89.19,89.23,89.19,89.20,22
2008/2/5,07:23:00,89.20,89.22,89.20,89.22,14
2008/2/5,07:24:00,89.23,89.23,89.23,89.23,2
2008/2/5,07:25:00,89.24,89.26,89.23,89.26,4
2008/2/5,07:26:00,89.23,89.27,89.23,89.27,6
2008/2/5,07:27:00,89.27,89.30,89.27,89.29,52
2008/2/5,07:28:00,89.28,89.30,89.27,89.29,16
2008/2/5,07:29:00,89.28,89.28,89.25,89.25,6
2008/2/5,07:30:00,89.23,89.26,89.23,89.26,26
2008/2/5,07:31:00,89.27,89.28,89.24,89.24,18
2008/2/5,07:32:00,89.27,89.28,89.27,89.27,8
2008/2/5,07:33:00,89.27,89.27,89.25,89.25,29
2008/2/5,07:34:00,89.25,89.28,89.25,89.28,3
2008/2/5,07:35:00,89.26,89.26,89.26,89.26,2
2008/2/5,07:36:00,89.25,89.25,89.22,89.24,6
2008/2/5,07:37:00,89.25,89.27,89.25,89.27,8
2008/2/5,07:38:00,89.28,89.29,89.27,89.27,14
2008/2/5,07:40:00,89.26,89.26,89.26,89.26,1
2008/2/5,07:41:00,89.29,89.33,89.29,89.30,128
2008/2/5,07:42:00,89.30,89.30,89.26,89.29,9
2008/2/5,07:43:00,89.27,89.32,89.26,89.30,35
2008/2/5,07:44:00,89.30,89.30,89.17,89.18,135
2008/2/5,07:45:00,89.18,89.18,89.06,89.09,254
2008/2/5,07:46:00,89.08,89.09,89.06,89.09,52
2008/2/5,07:47:00,89.08,89.18,89.06,89.15,113
2008/2/5,07:48:00,89.15,89.15,89.10,89.13,15
2008/2/5,07:49:00,89.14,89.18,89.09,89.14,51
2008/2/5,07:50:00,89.14,89.14,89.14,89.14,3
2008/2/5,07:51:00,89.14,89.15,89.09,89.11,34
2008/2/5,07:52:00,89.10,89.14,89.08,89.10,29
2008/2/5,07:53:00,89.08,89.12,89.07,89.12,56
2008/2/5,07:54:00,89.15,89.15,89.05,89.05,52
2008/2/5,07:55:00,89.06,89.06,88.97,88.99,414
2008/2/5,07:56:00,88.97,88.99,88.88,88.88,422
2008/2/5,07:57:00,88.90,88.98,88.89,88.96,195
2008/2/5,07:58:00,88.97,88.99,88.92,88.98,276
2008/2/5,07:59:00,88.98,89.03,88.90,88.94,230
2008/2/5,08:00:00,88.92,89.04,88.90,89.02,341
2008/2/5,08:01:00,89.02,89.03,88.92,89.00,215
2008/2/5,08:02:00,89.00,89.00,88.95,88.99,181
2008/2/5,08:03:00,88.99,89.00,88.97,89.00,47
2008/2/5,08:04:00,88.98,89.02,88.96,89.02,152
2008/2/5,08:05:00,89.01,89.08,89.00,89.08,67
2008/2/5,08:06:00,89.08,89.09,89.04,89.05,48
2008/2/5,08:07:00,89.05,89.23,89.05,89.17,319
2008/2/5,08:08:00,89.19,89.19,89.05,89.05,121
2008/2/5,08:09:00,89.05,89.12,89.02,89.03,85
2008/2/5,08:10:00,89.03,89.03,88.97,88.97,82
2008/2/5,08:11:00,88.98,89.00,88.93,88.93,138
2008/2/5,08:12:00,88.93,89.01,88.90,89.01,163
2008/2/5,08:13:00,89.01,89.02,88.99,89.02,29
2008/2/5,08:14:00,89.01,89.02,88.99,89.02,41
2008/2/5,08:15:00,89.07,89.08,89.02,89.03,31
2008/2/5,08:16:00,89.05,89.05,89.01,89.01,16
2008/2/5,08:17:00,89.02,89.03,88.99,89.01,17
2008/2/5,08:18:00,89.02,89.02,88.99,89.00,3
2008/2/5,08:19:00,88.99,89.02,88.95,88.98,55
2008/2/5,08:20:00,88.98,89.06,88.98,89.04,32
2008/2/5,08:21:00,89.07,89.08,89.02,89.07,66
2008/2/5,08:22:00,89.05,89.05,88.98,89.04,32
2008/2/5,08:23:00,89.04,89.04,89.04,89.04,2
2008/2/5,08:24:00,89.05,89.14,89.04,89.13,71
2008/2/5,08:25:00,89.12,89.14,89.08,89.09,71
2008/2/5,08:26:00,89.09,89.12,89.08,89.12,42
2008/2/5,08:27:00,89.13,89.13,89.09,89.12,32
2008/2/5,08:28:00,89.12,89.15,89.12,89.14,17
2008/2/5,08:29:00,89.12,89.14,89.11,89.13,34
2008/2/5,08:30:00,89.14,89.14,89.10,89.11,39
2008/2/5,08:31:00,89.10,89.14,89.10,89.13,27
2008/2/5,08:32:00,89.14,89.17,89.11,89.11,81
2008/2/5,08:33:00,89.10,89.10,89.01,89.01,190
2008/2/5,08:34:00,89.01,89.07,89.01,89.02,119
2008/2/5,08:35:00,89.02,89.11,89.01,89.09,91
2008/2/5,08:36:00,89.09,89.16,89.09,89.14,93
2008/2/5,08:37:00,89.14,89.24,89.14,89.23,206
2008/2/5,08:38:00,89.22,89.23,89.17,89.22,103
2008/2/5,08:39:00,89.20,89.21,89.18,89.19,16
2008/2/5,08:40:00,89.17,89.21,89.17,89.19,22
2008/2/5,08:41:00,89.21,89.26,89.19,89.23,191
2008/2/5,08:42:00,89.24,89.25,89.17,89.19,121
2008/2/5,08:43:00,89.18,89.19,89.17,89.18,22
2008/2/5,08:44:00,89.18,89.20,89.12,89.18,206
2008/2/5,08:45:00,89.18,89.19,89.10,89.10,80
2008/2/5,08:46:00,89.11,89.13,89.03,89.04,265
2008/2/5,08:47:00,89.03,89.06,89.00,89.00,127
2008/2/5,08:48:00,89.01,89.07,89.00,89.03,42
2008/2/5,08:49:00,89.03,89.05,89.03,89.05,25
2008/2/5,08:50:00,89.01,89.03,88.93,88.95,150
2008/2/5,08:51:00,88.97,89.04,88.94,88.97,301
2008/2/5,08:52:00,88.97,89.02,88.95,88.98,147
2008/2/5,08:53:00,88.98,89.06,88.98,89.04,130
2008/2/5,08:54:00,89.03,89.05,88.98,88.99,98
2008/2/5,08:55:00,89.00,89.02,88.96,89.01,165
2008/2/5,08:56:00,89.00,89.02,88.77,88.77,1005
2008/2/5,08:57:00,88.77,88.83,88.65,88.67,1391
2008/2/5,08:58:00,88.68,88.70,88.63,88.67,715
2008/2/5,08:59:00,88.67,88.70,88.64,88.70,289
2008/2/5,09:00:00,88.70,88.73,88.61,88.62,240
2008/2/5,09:01:00,88.63,88.70,88.53,88.53,1472
2008/2/5,09:02:00,88.54,88.63,88.53,88.60,658
2008/2/5,09:03:00,88.59,88.64,88.55,88.58,420
2008/2/5,09:04:00,88.58,88.70,88.54,88.55,449
2008/2/5,09:05:00,88.55,88.58,88.45,88.46,1979
2008/2/5,09:06:00,88.46,88.60,88.45,88.49,639
2008/2/5,09:07:00,88.50,88.57,88.47,88.52,401
2008/2/5,09:08:00,88.53,88.61,88.45,88.59,312
2008/2/5,09:09:00,88.59,88.66,88.45,88.60,660
2008/2/5,09:10:00,88.60,88.65,88.57,88.62,282
2008/2/5,09:11:00,88.63,88.65,88.60,88.65,251
2008/2/5,09:12:00,88.63,88.65,88.57,88.59,125
2008/2/5,09:13:00,88.59,88.61,88.56,88.56,100
2008/2/5,09:14:00,88.56,88.56,88.50,88.50,668
2008/2/5,09:15:00,88.51,88.53,88.36,88.45,816
2008/2/5,09:16:00,88.45,88.47,88.40,88.44,439
2008/2/5,09:17:00,88.44,88.44,88.24,88.24,1689
2008/2/5,09:18:00,88.24,88.34,88.24,88.31,497
2008/2/5,09:19:00,88.32,88.34,88.26,88.29,419
2008/2/5,09:20:00,88.28,88.36,88.24,88.34,534
2008/2/5,09:21:00,88.33,88.37,88.31,88.34,287
2008/2/5,09:22:00,88.36,88.36,88.32,88.35,215
2008/2/5,09:23:00,88.34,88.38,88.31,88.37,348
2008/2/5,09:24:00,88.37,88.42,88.36,88.38,324
2008/2/5,09:25:00,88.39,88.44,88.38,88.41,432
2008/2/5,09:26:00,88.42,88.47,88.39,88.45,459
2008/2/5,09:27:00,88.46,88.54,88.41,88.53,590
2008/2/5,09:28:00,88.53,88.62,88.51,88.54,465
2008/2/5,09:29:00,88.55,88.64,88.41,88.44,1082
2008/2/5,09:30:00,88.43,88.47,88.32,88.36,350
2008/2/5,09:31:00,88.36,88.47,88.36,88.45,250
2008/2/5,09:32:00,88.45,88.49,88.43,88.47,249
2008/2/5,09:33:00,88.49,88.50,88.42,88.43,333
2008/2/5,09:34:00,88.43,88.46,88.33,88.37,364
2008/2/5,09:35:00,88.37,88.38,88.22,88.27,548
2008/2/5,09:36:00,88.28,88.31,88.20,88.21,339
2008/2/5,09:37:00,88.22,88.30,88.22,88.26,271
2008/2/5,09:38:00,88.25,88.27,88.21,88.25,407
2008/2/5,09:39:00,88.24,88.27,88.21,88.22,369
2008/2/5,09:40:00,88.22,88.22,88.09,88.10,1481
2008/2/5,09:41:00,88.11,88.20,88.09,88.18,950
2008/2/5,09:42:00,88.17,88.24,88.17,88.24,572
2008/2/5,09:43:00,88.23,88.29,88.22,88.29,330
2008/2/5,09:44:00,88.30,88.32,88.28,88.30,380
2008/2/5,09:45:00,88.29,88.35,88.28,88.31,456
2008/2/5,09:46:00,88.31,88.45,88.30,88.43,541
2008/2/5,09:47:00,88.44,88.49,88.29,88.31,834
2008/2/5,09:48:00,88.32,88.32,88.28,88.31,216
2008/2/5,09:49:00,88.30,88.36,88.29,88.34,197
2008/2/5,09:50:00,88.35,88.36,88.24,88.29,821
2008/2/5,09:51:00,88.30,88.32,88.26,88.29,157
2008/2/5,09:52:00,88.30,88.31,88.28,88.31,181
2008/2/5,09:53:00,88.31,88.32,88.29,88.29,103
2008/2/5,09:54:00,88.29,88.40,88.29,88.39,548
2008/2/5,09:55:00,88.40,88.45,88.39,88.39,487
2008/2/5,09:56:00,88.38,88.43,88.37,88.39,232
2008/2/5,09:57:00,88.39,88.46,88.35,88.45,430
2008/2/5,09:58:00,88.43,88.62,88.42,88.59,1013
2008/2/5,09:59:00,88.58,88.62,88.46,88.49,371
2008/2/5,10:00:00,88.49,88.55,88.48,88.53,221
2008/2/5,10:01:00,88.52,88.58,88.47,88.56,176
2008/2/5,10:02:00,88.56,88.57,88.49,88.52,363
2008/2/5,10:03:00,88.52,88.56,88.48,88.49,238
2008/2/5,10:04:00,88.49,88.51,88.46,88.46,219
2008/2/5,10:05:00,88.47,88.48,88.40,88.44,559
2008/2/5,10:06:00,88.42,88.47,88.41,88.43,160
2008/2/5,10:07:00,88.43,88.45,88.40,88.43,173
2008/2/5,10:08:00,88.43,88.43,88.34,88.38,412
2008/2/5,10:09:00,88.37,88.39,88.34,88.38,118
2008/2/5,10:10:00,88.37,88.42,88.36,88.42,358
2008/2/5,10:11:00,88.42,88.44,88.38,88.38,189
2008/2/5,10:12:00,88.37,88.43,88.29,88.33,269
2008/2/5,10:13:00,88.34,88.37,88.31,88.33,276
2008/2/5,10:14:00,88.33,88.37,88.32,88.37,99
2008/2/5,10:15:00,88.36,88.37,88.32,88.33,207
2008/2/5,10:16:00,88.34,88.38,88.32,88.36,245
2008/2/5,10:17:00,88.35,88.44,88.34,88.42,427
2008/2/5,10:18:00,88.41,88.44,88.34,88.34,324
2008/2/5,10:19:00,88.35,88.39,88.34,88.37,222
2008/2/5,10:20:00,88.36,88.41,88.34,88.40,197
2008/2/5,10:21:00,88.40,88.43,88.36,88.43,259
2008/2/5,10:22:00,88.41,88.49,88.39,88.43,397
2008/2/5,10:23:00,88.43,88.50,88.43,88.48,558
2008/2/5,10:24:00,88.49,88.49,88.39,88.40,290
2008/2/5,10:25:00,88.41,88.43,88.36,88.41,205
2008/2/5,10:26:00,88.42,88.45,88.35,88.42,306
2008/2/5,10:27:00,88.41,88.42,88.38,88.41,226
2008/2/5,10:28:00,88.40,88.54,88.40,88.48,650
2008/2/5,10:29:00,88.48,88.53,88.45,88.49,219
2008/2/5,10:30:00,88.50,88.50,88.47,88.49,114
2008/2/5,10:31:00,88.49,88.59,88.49,88.57,328
2008/2/5,10:32:00,88.57,88.65,88.45,88.50,1471
2008/2/5,10:33:00,88.51,88.59,88.48,88.53,403
2008/2/5,10:34:00,88.53,88.54,88.49,88.51,239
2008/2/5,10:35:00,88.50,88.52,88.40,88.43,570
2008/2/5,10:36:00,88.44,88.44,88.29,88.33,757
2008/2/5,10:37:00,88.33,88.35,88.25,88.29,597
2008/2/5,10:38:00,88.30,88.35,88.25,88.34,279
2008/2/5,10:39:00,88.35,88.37,88.27,88.31,303
2008/2/5,10:40:00,88.31,88.36,88.29,88.36,103
2008/2/5,10:41:00,88.35,88.43,88.34,88.40,192
2008/2/5,10:42:00,88.40,88.40,88.27,88.28,206
2008/2/5,10:43:00,88.28,88.35,88.26,88.30,320
2008/2/5,10:44:00,88.30,88.32,88.26,88.28,264
2008/2/5,10:45:00,88.27,88.31,88.26,88.28,63
2008/2/5,10:46:00,88.28,88.31,88.28,88.30,70
2008/2/5,10:47:00,88.31,88.33,88.13,88.14,899
2008/2/5,10:48:00,88.14,88.30,88.14,88.27,386
2008/2/5,10:49:00,88.26,88.33,88.21,88.22,210
2008/2/5,10:50:00,88.21,88.26,88.10,88.15,462
2008/2/5,10:51:00,88.15,88.21,88.01,88.04,1261
2008/2/5,10:52:00,88.05,88.08,88.00,88.07,371
2008/2/5,10:53:00,88.06,88.13,88.06,88.11,465
2008/2/5,10:54:00,88.11,88.24,88.09,88.21,493
2008/2/5,10:55:00,88.22,88.26,88.15,88.15,503
2008/2/5,10:56:00,88.15,88.20,88.13,88.16,210
2008/2/5,10:57:00,88.17,88.20,88.07,88.11,486
2008/2/5,10:58:00,88.11,88.16,88.10,88.12,357
2008/2/5,10:59:00,88.13,88.15,88.10,88.14,222
2008/2/5,11:00:00,88.14,88.19,88.13,88.18,209
2008/2/5,11:01:00,88.18,88.21,88.15,88.18,371
2008/2/5,11:02:00,88.17,88.17,88.05,88.09,570
2008/2/5,11:03:00,88.09,88.13,88.07,88.10,201
2008/2/5,11:04:00,88.10,88.13,88.04,88.05,264
2008/2/5,11:05:00,88.04,88.06,87.77,87.81,2671
2008/2/5,11:06:00,87.80,87.88,87.78,87.83,963
2008/2/5,11:07:00,87.81,87.86,87.75,87.85,937
2008/2/5,11:08:00,87.85,87.90,87.85,87.89,447
2008/2/5,11:09:00,87.89,87.89,87.80,87.82,664
2008/2/5,11:10:00,87.82,87.90,87.81,87.85,398
2008/2/5,11:11:00,87.85,87.88,87.84,87.88,314
2008/2/5,11:12:00,87.87,87.94,87.86,87.91,337
2008/2/5,11:13:00,87.92,87.93,87.83,87.85,435
2008/2/5,11:14:00,87.84,87.93,87.83,87.93,374
2008/2/5,11:15:00,87.93,88.00,87.92,88.00,609
2008/2/5,11:16:00,88.00,88.05,87.97,88.01,465
2008/2/5,11:17:00,88.01,88.10,88.00,88.06,428
2008/2/5,11:18:00,88.06,88.07,88.01,88.07,195
2008/2/5,11:19:00,88.07,88.11,88.04,88.10,446
2008/2/5,11:20:00,88.08,88.10,88.05,88.06,137
2008/2/5,11:21:00,88.05,88.19,88.04,88.18,400
2008/2/5,11:22:00,88.17,88.39,88.14,88.27,1591
2008/2/5,11:23:00,88.28,88.33,88.15,88.30,647
2008/2/5,11:24:00,88.30,88.32,88.23,88.24,212
2008/2/5,11:25:00,88.24,88.28,88.23,88.27,333
2008/2/5,11:26:00,88.27,88.34,88.25,88.33,305
2008/2/5,11:27:00,88.33,88.36,88.23,88.27,430
2008/2/5,11:28:00,88.26,88.27,88.21,88.25,470
2008/2/5,11:29:00,88.25,88.37,88.23,88.34,377
2008/2/5,11:30:00,88.34,88.36,88.27,88.28,565
2008/2/5,11:31:00,88.29,88.29,88.20,88.25,458
2008/2/5,11:32:00,88.25,88.26,88.18,88.20,570
2008/2/5,11:33:00,88.20,88.28,88.19,88.23,296
2008/2/5,11:34:00,88.24,88.27,88.18,88.19,336
2008/2/5,11:35:00,88.20,88.24,88.19,88.22,75
2008/2/5,11:36:00,88.23,88.35,88.19,88.35,699
2008/2/5,11:37:00,88.34,88.51,88.33,88.39,1140
2008/2/5,11:38:00,88.40,88.53,88.38,88.46,858
2008/2/5,11:39:00,88.45,88.46,88.40,88.41,181
2008/2/5,11:40:00,88.41,88.41,88.37,88.38,129
2008/2/5,11:41:00,88.37,88.39,88.30,88.32,243
2008/2/5,11:42:00,88.32,88.44,88.32,88.41,355
2008/2/5,11:43:00,88.40,88.51,88.40,88.49,591
2008/2/5,11:44:00,88.45,88.58,88.45,88.56,1084
2008/2/5,11:45:00,88.56,88.56,88.47,88.50,436
2008/2/5,11:46:00,88.50,88.54,88.45,88.51,421
2008/2/5,11:47:00,88.50,88.63,88.45,88.62,873
2008/2/5,11:48:00,88.62,88.85,88.62,88.68,2427
2008/2/5,11:49:00,88.68,88.71,88.66,88.67,313
2008/2/5,11:50:00,88.67,88.69,88.59,88.64,577
2008/2/5,11:51:00,88.63,88.67,88.59,88.67,337
2008/2/5,11:52:00,88.68,88.75,88.67,88.72,543
2008/2/5,11:53:00,88.73,88.74,88.69,88.69,173
2008/2/5,11:54:00,88.70,88.71,88.64,88.66,202
2008/2/5,11:55:00,88.68,88.69,88.64,88.68,175
2008/2/5,11:56:00,88.67,88.76,88.66,88.73,372
2008/2/5,11:57:00,88.73,88.81,88.70,88.79,606
2008/2/5,11:58:00,88.79,88.89,88.78,88.85,693
2008/2/5,11:59:00,88.86,88.95,88.84,88.87,553
2008/2/5,12:00:00,88.87,88.93,88.83,88.92,494
2008/2/5,12:01:00,88.92,88.95,88.83,88.84,520
2008/2/5,12:02:00,88.83,88.86,88.74,88.78,525
2008/2/5,12:03:00,88.77,88.80,88.73,88.73,229
2008/2/5,12:04:00,88.73,88.73,88.67,88.69,464
2008/2/5,12:05:00,88.69,88.75,88.68,88.74,276
2008/2/5,12:06:00,88.75,88.78,88.68,88.69,440
2008/2/5,12:07:00,88.70,88.71,88.68,88.70,49
2008/2/5,12:08:00,88.71,88.72,88.65,88.68,129
2008/2/5,12:09:00,88.68,88.69,88.58,88.69,472
2008/2/5,12:10:00,88.68,88.69,88.61,88.66,351
2008/2/5,12:11:00,88.65,88.69,88.63,88.68,194
2008/2/5,12:12:00,88.69,88.70,88.66,88.67,146
2008/2/5,12:13:00,88.67,88.69,88.58,88.58,222
2008/2/5,12:14:00,88.58,88.59,88.53,88.56,369
2008/2/5,12:15:00,88.57,88.62,88.55,88.61,160
2008/2/5,12:16:00,88.61,88.62,88.57,88.61,83
2008/2/5,12:17:00,88.61,88.62,88.55,88.56,85
2008/2/5,12:18:00,88.55,88.58,88.46,88.48,396
2008/2/5,12:19:00,88.49,88.50,88.45,88.47,261
2008/2/5,12:20:00,88.47,88.61,88.47,88.57,439
2008/2/5,12:21:00,88.57,88.59,88.48,88.52,187
2008/2/5,12:22:00,88.52,88.53,88.45,88.49,174
2008/2/5,12:23:00,88.49,88.50,88.43,88.45,183
2008/2/5,12:24:00,88.43,88.43,88.29,88.38,817
2008/2/5,12:25:00,88.36,88.45,88.32,88.43,364
2008/2/5,12:26:00,88.42,88.45,88.37,88.38,123
2008/2/5,12:27:00,88.37,88.44,88.34,88.44,400
2008/2/5,12:28:00,88.44,88.45,88.42,88.44,56
2008/2/5,12:29:00,88.44,88.45,88.36,88.38,276
2008/2/5,12:30:00,88.37,88.38,88.35,88.36,60
2008/2/5,12:31:00,88.36,88.37,88.29,88.32,299
2008/2/5,12:32:00,88.35,88.42,88.32,88.41,116
2008/2/5,12:33:00,88.39,88.45,88.38,88.41,226
2008/2/5,12:34:00,88.43,88.43,88.38,88.40,47
2008/2/5,12:35:00,88.40,88.44,88.39,88.43,48
2008/2/5,12:36:00,88.42,88.44,88.38,88.42,145
2008/2/5,12:37:00,88.42,88.42,88.27,88.27,389
2008/2/5,12:38:00,88.26,88.29,88.22,88.22,302
2008/2/5,12:39:00,88.22,88.27,88.21,88.24,254
2008/2/5,12:40:00,88.25,88.28,88.23,88.23,264
2008/2/5,12:41:00,88.22,88.25,88.19,88.20,450
2008/2/5,12:42:00,88.20,88.24,88.19,88.22,92
2008/2/5,12:43:00,88.22,88.34,88.19,88.30,375
2008/2/5,12:44:00,88.31,88.32,88.23,88.27,84
2008/2/5,12:45:00,88.27,88.30,88.27,88.30,57
2008/2/5,12:46:00,88.31,88.37,88.30,88.37,206
2008/2/5,12:47:00,88.36,88.39,88.36,88.37,118
2008/2/5,12:48:00,88.36,88.46,88.34,88.44,243
2008/2/5,12:49:00,88.44,88.54,88.44,88.50,541
2008/2/5,12:50:00,88.50,88.55,88.49,88.53,240
2008/2/5,12:51:00,88.53,88.53,88.49,88.51,213
2008/2/5,12:52:00,88.51,88.53,88.47,88.48,60
2008/2/5,12:53:00,88.49,88.51,88.47,88.48,224
2008/2/5,12:54:00,88.49,88.62,88.47,88.55,633
2008/2/5,12:55:00,88.54,88.65,88.54,88.64,251
2008/2/5,12:56:00,88.63,88.67,88.62,88.66,360
2008/2/5,12:57:00,88.66,88.66,88.53,88.57,262
2008/2/5,12:58:00,88.59,88.60,88.53,88.56,141
2008/2/5,12:59:00,88.55,88.60,88.54,88.58,162
2008/2/5,13:00:00,88.55,88.58,88.51,88.51,128
2008/2/5,13:01:00,88.51,88.60,88.50,88.60,155
2008/2/5,13:02:00,88.59,88.66,88.58,88.61,395
2008/2/5,13:03:00,88.62,88.62,88.59,88.60,130
2008/2/5,13:04:00,88.59,88.64,88.58,88.58,167
2008/2/5,13:05:00,88.58,88.60,88.52,88.58,139
2008/2/5,13:06:00,88.59,88.59,88.57,88.58,77
2008/2/5,13:07:00,88.58,88.73,88.58,88.72,545
2008/2/5,13:08:00,88.72,88.77,88.66,88.69,829
2008/2/5,13:09:00,88.68,88.68,88.42,88.46,1357
2008/2/5,13:10:00,88.46,88.47,88.36,88.37,299
2008/2/5,13:11:00,88.36,88.40,88.31,88.33,416
2008/2/5,13:12:00,88.34,88.34,88.28,88.31,228
2008/2/5,13:13:00,88.30,88.30,88.17,88.27,616
2008/2/5,13:14:00,88.27,88.31,88.27,88.28,142
2008/2/5,13:15:00,88.29,88.31,88.25,88.25,125
2008/2/5,13:16:00,88.25,88.29,88.05,88.13,1386
2008/2/5,13:17:00,88.15,88.20,88.00,88.17,777
2008/2/5,13:18:00,88.18,88.19,88.15,88.15,93
2008/2/5,13:19:00,88.15,88.25,88.14,88.22,302
2008/2/5,13:20:00,88.22,88.26,88.17,88.17,192
2008/2/5,13:21:00,88.18,88.18,88.07,88.10,399
2008/2/5,13:22:00,88.10,88.10,87.77,87.87,3276
2008/2/5,13:23:00,87.87,88.04,87.87,87.98,1145
2008/2/5,13:24:00,87.98,88.03,87.90,87.97,571
2008/2/5,13:25:00,87.97,88.01,87.93,87.95,251
2008/2/5,13:26:00,87.94,88.04,87.94,88.02,368
2008/2/5,13:27:00,88.02,88.07,87.96,88.04,377
2008/2/5,13:28:00,88.04,88.11,87.99,88.10,510
2008/2/5,13:29:00,88.10,88.13,88.00,88.00,280
2008/2/5,13:30:00,88.00,88.05,87.99,88.01,242
2008/2/5,13:31:00,88.01,88.04,87.95,87.97,363
2008/2/5,13:32:00,87.97,87.97,87.80,87.80,694
2008/2/5,13:33:00,87.79,87.80,87.60,87.75,1826
2008/2/5,13:34:00,87.60,87.81,87.60,87.72,992
2008/2/5,13:35:00,87.72,87.81,87.72,87.80,608
2008/2/5,13:36:00,87.79,87.85,87.73,87.85,813
2008/2/5,13:37:00,87.84,87.85,87.66,87.67,661
2008/2/5,13:38:00,87.68,87.88,87.68,87.80,618
2008/2/5,13:39:00,87.80,87.85,87.77,87.81,412
2008/2/5,13:40:00,87.81,87.82,87.73,87.78,476
2008/2/5,13:41:00,87.77,87.82,87.65,87.65,640
2008/2/5,13:42:00,87.65,87.66,87.56,87.60,1432
2008/2/5,13:43:00,87.59,87.74,87.50,87.74,916
2008/2/5,13:44:00,87.74,87.80,87.72,87.74,281
2008/2/5,13:45:00,87.72,87.75,87.63,87.66,436
2008/2/5,13:46:00,87.67,87.73,87.55,87.65,708
2008/2/5,13:47:00,87.64,87.66,87.53,87.60,909
2008/2/5,13:48:00,87.60,87.82,87.60,87.81,1255
2008/2/5,13:49:00,87.82,87.84,87.66,87.75,1123
2008/2/5,13:50:00,87.75,87.80,87.60,87.80,742
2008/2/5,13:51:00,87.80,88.00,87.77,87.89,1497
2008/2/5,13:52:00,87.90,88.00,87.87,87.93,1137
2008/2/5,13:53:00,87.91,87.94,87.88,87.89,354
2008/2/5,13:54:00,87.88,87.95,87.84,87.86,401
2008/2/5,13:55:00,87.86,87.99,87.80,87.99,480
2008/2/5,13:56:00,87.97,88.05,87.92,88.02,1075
2008/2/5,13:57:00,87.99,88.00,87.91,87.98,237
2008/2/5,13:58:00,87.99,88.08,87.97,88.06,336
2008/2/5,13:59:00,88.05,88.17,88.03,88.14,587
2008/2/5,14:00:00,88.14,88.20,88.00,88.16,798
2008/2/5,14:01:00,88.16,88.21,88.06,88.11,1008
2008/2/5,14:02:00,88.10,88.12,87.93,87.97,1038
2008/2/5,14:03:00,87.98,88.09,87.97,88.06,741
2008/2/5,14:04:00,88.05,88.08,88.01,88.07,434
2008/2/5,14:05:00,88.08,88.11,88.02,88.03,368
2008/2/5,14:06:00,88.03,88.03,87.84,87.93,1103
2008/2/5,14:07:00,87.93,88.10,87.90,88.10,371
2008/2/5,14:08:00,88.09,88.18,88.02,88.17,400
2008/2/5,14:09:00,88.16,88.45,88.14,88.33,1941
2008/2/5,14:10:00,88.34,88.48,88.33,88.41,978
2008/2/5,14:11:00,88.40,88.45,88.32,88.33,785
2008/2/5,14:12:00,88.33,88.34,88.09,88.16,1488
2008/2/5,14:13:00,88.16,88.24,88.13,88.23,380
2008/2/5,14:14:00,88.23,88.39,88.23,88.39,638
2008/2/5,14:15:00,88.39,88.52,88.37,88.50,820
2008/2/5,14:16:00,88.50,88.51,88.26,88.26,566
2008/2/5,14:17:00,88.27,88.45,88.27,88.30,882
2008/2/5,14:18:00,88.29,88.42,88.28,88.39,451
2008/2/5,14:19:00,88.38,88.43,88.28,88.40,210
2008/2/5,14:20:00,88.39,88.46,88.39,88.42,609
2008/2/5,14:21:00,88.41,88.43,88.29,88.32,430
2008/2/5,14:22:00,88.32,88.35,88.20,88.30,632
2008/2/5,14:23:00,88.31,88.31,88.16,88.19,603
2008/2/5,14:24:00,88.19,88.26,88.13,88.15,762
2008/2/5,14:25:00,88.15,88.27,88.10,88.27,420
2008/2/5,14:26:00,88.28,88.37,88.26,88.36,932
2008/2/5,14:27:00,88.37,88.37,88.15,88.27,734
2008/2/5,14:28:00,88.27,88.39,88.25,88.36,1065
2008/2/5,14:29:00,88.36,88.49,88.35,88.44,2571
2008/2/5,14:30:00,88.43,88.50,88.32,88.32,2156
2008/2/5,14:31:00,88.32,88.40,88.31,88.34,978
2008/2/5,14:32:00,88.34,88.35,88.30,88.34,205
2008/2/5,14:33:00,88.34,88.35,88.31,88.32,319
2008/2/5,14:34:00,88.32,88.35,88.32,88.35,73
2008/2/5,14:35:00,88.34,88.37,88.33,88.37,93
2008/2/5,14:36:00,88.37,88.40,88.36,88.36,147
2008/2/5,14:37:00,88.38,88.43,88.36,88.43,73
2008/2/5,14:38:00,88.42,88.42,88.39,88.42,27
2008/2/5,14:39:00,88.41,88.42,88.41,88.42,3
2008/2/5,14:40:00,88.42,88.42,88.38,88.39,48
2008/2/5,14:41:00,88.40,88.41,88.40,88.41,30
2008/2/5,14:42:00,88.42,88.55,88.40,88.53,449
2008/2/5,14:43:00,88.52,88.57,88.49,88.53,243
2008/2/5,14:44:00,88.51,88.53,88.50,88.50,19
2008/2/5,14:45:00,88.50,88.54,88.48,88.50,119
2008/2/5,14:46:00,88.50,88.50,88.46,88.46,62
2008/2/5,14:47:00,88.47,88.48,88.46,88.46,14
2008/2/5,14:48:00,88.46,88.47,88.39,88.39,88
2008/2/5,14:49:00,88.39,88.40,88.37,88.37,36
2008/2/5,14:50:00,88.38,88.39,88.34,88.39,66
2008/2/5,14:51:00,88.37,88.40,88.35,88.35,7
2008/2/5,14:52:00,88.35,88.38,88.32,88.38,47
2008/2/5,14:53:00,88.37,88.39,88.32,88.32,24
2008/2/5,14:54:00,88.32,88.33,88.31,88.31,25
2008/2/5,14:55:00,88.34,88.34,88.31,88.31,2
2008/2/5,14:56:00,88.33,88.34,88.31,88.31,17
2008/2/5,14:57:00,88.31,88.31,88.28,88.28,41
2008/2/5,14:58:00,88.29,88.33,88.29,88.33,25
2008/2/5,14:59:00,88.33,88.33,88.31,88.32,6
2008/2/5,15:00:00,88.32,88.33,88.29,88.33,70
2008/2/5,15:01:00,88.30,88.32,88.28,88.28,46
2008/2/5,15:02:00,88.28,88.28,88.25,88.27,87
2008/2/5,15:03:00,88.28,88.31,88.28,88.30,19
2008/2/5,15:04:00,88.30,88.31,88.26,88.28,133
2008/2/5,15:05:00,88.29,88.30,88.28,88.30,30
2008/2/5,15:06:00,88.31,88.31,88.29,88.29,16
2008/2/5,15:07:00,88.30,88.30,88.29,88.30,20
2008/2/5,15:08:00,88.30,88.32,88.30,88.32,3
2008/2/5,15:09:00,88.32,88.32,88.29,88.29,7
2008/2/5,15:10:00,88.32,88.33,88.28,88.28,37
2008/2/5,15:11:00,88.27,88.28,88.25,88.28,87
2008/2/5,15:12:00,88.27,88.27,88.25,88.26,14
2008/2/5,15:13:00,88.25,88.25,88.22,88.22,103
2008/2/5,15:14:00,88.21,88.27,88.20,88.27,84
2008/2/5,15:15:00,88.26,88.29,88.26,88.28,94
2008/2/5,15:16:00,88.30,88.32,88.26,88.30,46
2008/2/5,15:17:00,88.33,88.33,88.33,88.33,7
2008/2/5,15:18:00,88.32,88.32,88.30,88.30,3
2008/2/5,15:19:00,88.33,88.33,88.31,88.31,8
2008/2/5,15:20:00,88.31,88.36,88.31,88.36,19
2008/2/5,15:21:00,88.35,88.37,88.34,88.37,8
2008/2/5,15:22:00,88.35,88.35,88.32,88.32,33
2008/2/5,15:23:00,88.32,88.33,88.31,88.31,23
2008/2/5,15:24:00,88.31,88.31,88.31,88.31,4
2008/2/5,15:25:00,88.33,88.35,88.31,88.31,12
2008/2/5,15:26:00,88.31,88.37,88.29,88.36,59
2008/2/5,15:27:00,88.33,88.33,88.30,88.30,10
2008/2/5,15:28:00,88.30,88.30,88.28,88.30,16
2008/2/5,15:29:00,88.27,88.27,88.26,88.26,25
2008/2/5,15:30:00,88.26,88.29,88.26,88.29,3
2008/2/5,15:31:00,88.33,88.34,88.33,88.34,2
2008/2/5,15:32:00,88.33,88.33,88.26,88.26,42
2008/2/5,15:33:00,88.28,88.29,88.28,88.29,12
2008/2/5,15:34:00,88.33,88.34,88.30,88.30,3
2008/2/5,15:35:00,88.29,88.29,88.17,88.17,84
2008/2/5,15:36:00,88.17,88.18,88.13,88.18,38
2008/2/5,15:37:00,88.19,88.25,88.19,88.25,118
2008/2/5,15:38:00,88.22,88.22,88.20,88.20,5
2008/2/5,15:39:00,88.23,88.23,88.23,88.23,1
2008/2/5,15:41:00,88.20,88.21,88.20,88.20,17
2008/2/5,15:42:00,88.22,88.23,88.21,88.21,20
2008/2/5,15:43:00,88.20,88.20,88.17,88.18,11
2008/2/5,15:44:00,88.17,88.18,88.15,88.15,25
2008/2/5,15:45:00,88.16,88.20,88.15,88.15,30
2008/2/5,15:46:00,88.17,88.21,88.15,88.16,46
2008/2/5,15:47:00,88.16,88.16,88.14,88.16,26
2008/2/5,15:48:00,88.16,88.20,88.14,88.15,34
2008/2/5,15:49:00,88.15,88.15,88.15,88.15,10
2008/2/5,15:50:00,88.15,88.18,88.15,88.18,11
2008/2/5,15:51:00,88.18,88.19,88.16,88.16,8
2008/2/5,15:52:00,88.16,88.20,88.16,88.20,9
2008/2/5,15:53:00,88.17,88.18,88.15,88.15,27
2008/2/5,15:54:00,88.15,88.15,88.14,88.15,15
2008/2/5,15:55:00,88.14,88.17,88.14,88.17,11
2008/2/5,15:56:00,88.15,88.15,88.14,88.15,3
2008/2/5,15:57:00,88.14,88.15,88.14,88.15,2
2008/2/5,15:59:00,88.15,88.19,88.13,88.19,32
2008/2/5,16:00:00,88.16,88.19,88.12,88.16,84
2008/2/5,16:01:00,88.16,88.20,88.16,88.20,24
2008/2/5,16:02:00,88.19,88.20,88.18,88.18,25
2008/2/5,16:03:00,88.18,88.19,88.15,88.17,61
2008/2/5,16:05:00,88.17,88.17,88.14,88.14,2
2008/2/5,16:06:00,88.15,88.17,88.15,88.17,29
2008/2/5,16:07:00,88.18,88.18,88.18,88.18,5
2008/2/5,16:08:00,88.17,88.18,88.16,88.17,14
2008/2/5,16:09:00,88.15,88.15,88.15,88.15,26
2008/2/5,16:10:00,88.15,88.17,88.14,88.17,4
2008/2/5,16:11:00,88.17,88.23,88.17,88.23,88
2008/2/5,16:12:00,88.21,88.23,88.20,88.23,4
2008/2/5,16:13:00,88.21,88.21,88.20,88.20,11
2008/2/5,16:14:00,88.20,88.20,88.16,88.18,17
2008/2/5,16:15:00,88.24,88.24,88.22,88.22,8
2008/2/5,16:16:00,88.25,88.25,88.25,88.25,2
2008/2/5,16:17:00,88.24,88.24,88.22,88.22,4
2008/2/5,16:18:00,88.25,88.31,88.25,88.31,88
2008/2/5,16:19:00,88.30,88.32,88.30,88.32,5
2008/2/5,16:20:00,88.32,88.35,88.32,88.35,35
2008/2/5,16:21:00,88.36,88.36,88.35,88.35,64
2008/2/5,16:22:00,88.36,88.36,88.36,88.36,3
2008/2/5,16:23:00,88.35,88.36,88.35,88.35,14
2008/2/5,16:24:00,88.37,88.37,88.37,88.37,1
2008/2/5,16:25:00,88.38,88.41,88.38,88.40,142
2008/2/5,16:26:00,88.41,88.44,88.40,88.44,63
2008/2/5,16:27:00,88.44,88.44,88.42,88.42,24
2008/2/5,16:28:00,88.44,88.45,88.44,88.45,20
2008/2/5,16:29:00,88.41,88.41,88.39,88.39,4
2008/2/5,16:30:00,88.39,88.39,88.39,88.39,1
2008/2/5,16:31:00,88.42,88.42,88.42,88.42,1
2008/2/5,16:33:00,88.41,88.41,88.41,88.41,2
2008/2/5,16:34:00,88.41,88.43,88.41,88.43,33
2008/2/5,16:35:00,88.43,88.44,88.40,88.40,23
2008/2/5,16:36:00,88.41,88.44,88.40,88.44,45
2008/2/5,16:37:00,88.42,88.42,88.36,88.36,93
2008/2/5,16:38:00,88.36,88.40,88.36,88.37,24
2008/2/5,16:40:00,88.37,88.37,88.37,88.37,21
2008/2/5,16:41:00,88.37,88.37,88.36,88.36,9
2008/2/5,16:47:00,88.36,88.36,88.36,88.36,7
2008/2/5,16:49:00,88.32,88.32,88.30,88.30,45
2008/2/5,16:50:00,88.30,88.30,88.24,88.25,32
2008/2/5,16:51:00,88.28,88.28,88.24,88.28,37
2008/2/5,16:52:00,88.28,88.28,88.28,88.28,1
2008/2/5,16:53:00,88.27,88.27,88.27,88.27,4
2008/2/5,16:54:00,88.26,88.27,88.26,88.27,2
2008/2/5,16:57:00,88.26,88.26,88.26,88.26,1
2008/2/5,16:58:00,88.24,88.25,88.22,88.25,11
2008/2/5,16:59:00,88.26,88.27,88.26,88.27,3
2008/2/5,17:00:00,88.27,88.27,88.24,88.24,23
2008/2/5,17:02:00,88.24,88.24,88.24,88.24,2
2008/2/5,17:05:00,88.25,88.25,88.24,88.24,7
2008/2/5,17:06:00,88.24,88.24,88.21,88.21,5
2008/2/5,17:07:00,88.20,88.20,88.20,88.20,1
2008/2/5,17:08:00,88.20,88.20,88.20,88.20,5
2008/2/5,17:09:00,88.24,88.24,88.24,88.24,3
2008/2/5,17:10:00,88.23,88.23,88.23,88.23,1
2008/2/5,17:11:00,88.22,88.24,88.22,88.23,8
2008/2/5,17:12:00,88.24,88.24,88.21,88.21,4
2008/2/5,17:14:00,88.23,88.23,88.20,88.21,18
2008/2/5,17:15:00,88.22,88.25,88.22,88.24,9
2008/2/5,18:01:00,88.27,88.27,88.15,88.20,11
2008/2/5,18:02:00,88.19,88.19,88.08,88.10,10
2008/2/5,18:03:00,88.10,88.18,88.10,88.18,2
2008/2/5,18:04:00,88.18,88.18,88.18,88.18,1
2008/2/5,18:05:00,88.18,88.23,88.18,88.23,6
2008/2/5,18:06:00,88.26,88.26,88.26,88.26,1
2008/2/5,18:10:00,88.16,88.16,88.15,88.15,2
2008/2/5,18:11:00,88.15,88.15,88.14,88.14,2
2008/2/5,18:12:00,88.13,88.13,88.13,88.13,1
2008/2/5,18:15:00,88.15,88.15,88.15,88.15,1
2008/2/5,18:16:00,88.15,88.15,88.15,88.15,4
2008/2/5,18:18:00,88.18,88.18,88.15,88.15,2
2008/2/5,18:19:00,88.17,88.17,88.17,88.17,1
2008/2/5,18:20:00,88.14,88.14,88.10,88.10,20
2008/2/5,18:23:00,88.17,88.17,88.17,88.17,1
2008/2/5,18:27:00,88.11,88.11,88.10,88.10,4
2008/2/5,18:28:00,88.10,88.13,88.10,88.12,14
2008/2/5,18:29:00,88.13,88.14,88.13,88.14,11
2008/2/5,18:30:00,88.16,88.16,88.16,88.16,1
2008/2/5,18:31:00,88.17,88.17,88.16,88.16,3
2008/2/5,18:32:00,88.17,88.17,88.15,88.15,6
2008/2/5,18:33:00,88.14,88.14,88.13,88.13,23
2008/2/5,18:35:00,88.13,88.13,88.13,88.13,3
2008/2/5,18:36:00,88.13,88.14,88.13,88.13,10
2008/2/5,18:42:00,88.10,88.10,88.10,88.10,2
2008/2/5,18:43:00,88.10,88.10,88.10,88.10,6
2008/2/5,18:44:00,88.10,88.11,88.08,88.08,9
2008/2/5,18:45:00,88.10,88.12,88.10,88.10,9
2008/2/5,18:49:00,88.15,88.15,88.15,88.15,10
2008/2/5,18:50:00,88.15,88.15,88.12,88.12,17
2008/2/5,18:52:00,88.10,88.10,88.10,88.10,1
2008/2/5,18:53:00,88.10,88.10,88.10,88.10,3
2008/2/5,19:03:00,88.14,88.15,88.14,88.14,31
2008/2/5,19:04:00,88.14,88.14,88.14,88.14,4
2008/2/5,19:06:00,88.13,88.15,88.13,88.15,6
2008/2/5,19:07:00,88.14,88.14,88.10,88.10,11
2008/2/5,19:16:00,88.14,88.14,88.14,88.14,1
2008/2/5,19:19:00,88.14,88.15,88.14,88.15,10
2008/2/5,19:24:00,88.16,88.16,88.16,88.16,5
2008/2/5,19:26:00,88.17,88.17,88.17,88.17,2
2008/2/5,19:27:00,88.16,88.16,88.16,88.16,1
2008/2/5,19:33:00,88.18,88.18,88.18,88.18,2
2008/2/5,19:34:00,88.16,88.16,88.16,88.16,1
2008/2/5,19:36:00,88.14,88.14,88.14,88.14,2
2008/2/5,19:43:00,88.18,88.18,88.18,88.18,1
2008/2/5,19:44:00,88.17,88.20,88.17,88.20,7
2008/2/5,19:46:00,88.21,88.24,88.21,88.24,3
2008/2/5,19:47:00,88.23,88.25,88.22,88.25,5
2008/2/5,19:48:00,88.23,88.25,88.23,88.25,2
2008/2/5,19:49:00,88.25,88.25,88.25,88.25,2
2008/2/5,19:50:00,88.27,88.32,88.27,88.32,5
2008/2/5,19:51:00,88.30,88.30,88.30,88.30,1
2008/2/5,19:52:00,88.32,88.32,88.31,88.31,2
2008/2/5,19:53:00,88.32,88.32,88.30,88.30,2
2008/2/5,19:54:00,88.31,88.31,88.31,88.31,1
2008/2/5,19:56:00,88.34,88.34,88.34,88.34,2
2008/2/5,20:03:00,88.26,88.26,88.24,88.24,3
2008/2/5,20:04:00,88.21,88.21,88.21,88.21,1
2008/2/5,20:05:00,88.21,88.21,88.21,88.21,1
2008/2/5,20:10:00,88.22,88.22,88.21,88.21,2
2008/2/5,20:11:00,88.21,88.21,88.21,88.21,1
2008/2/5,20:12:00,88.20,88.20,88.20,88.20,1
2008/2/5,20:13:00,88.22,88.22,88.17,88.17,7
2008/2/5,20:15:00,88.18,88.21,88.18,88.21,4
2008/2/5,20:16:00,88.22,88.22,88.22,88.22,1
2008/2/5,20:18:00,88.18,88.18,88.16,88.18,5
2008/2/5,20:19:00,88.15,88.15,88.15,88.15,1
2008/2/5,20:20:00,88.15,88.16,88.15,88.16,2
2008/2/5,20:21:00,88.16,88.16,88.14,88.14,7
2008/2/5,20:22:00,88.16,88.18,88.16,88.18,4
2008/2/5,20:24:00,88.20,88.20,88.20,88.20,5
2008/2/5,20:25:00,88.21,88.21,88.20,88.20,8
2008/2/5,20:26:00,88.21,88.21,88.21,88.21,1
2008/2/5,20:30:00,88.22,88.22,88.22,88.22,2
2008/2/5,20:31:00,88.23,88.23,88.22,88.22,5
2008/2/5,20:32:00,88.21,88.21,88.21,88.21,1
2008/2/5,20:35:00,88.20,88.24,88.20,88.24,3
2008/2/5,20:49:00,88.21,88.21,88.21,88.21,1
2008/2/5,20:53:00,88.23,88.23,88.23,88.23,1
2008/2/5,20:56:00,88.20,88.20,88.20,88.20,3
2008/2/5,20:57:00,88.20,88.20,88.20,88.20,2
2008/2/5,20:59:00,88.20,88.20,88.20,88.20,4
2008/2/5,21:04:00,88.16,88.16,88.15,88.16,5
2008/2/5,21:05:00,88.16,88.16,88.15,88.15,3
2008/2/5,21:06:00,88.15,88.17,88.15,88.17,3
2008/2/5,21:07:00,88.15,88.17,88.15,88.17,12
2008/2/5,21:08:00,88.17,88.18,88.17,88.18,3
2008/2/5,21:09:00,88.15,88.15,88.15,88.15,5
2008/2/5,21:11:00,88.15,88.15,88.15,88.15,3
2008/2/5,21:12:00,88.15,88.15,88.15,88.15,2
2008/2/5,21:23:00,88.17,88.17,88.17,88.17,1
2008/2/5,21:24:00,88.17,88.17,88.17,88.17,1
2008/2/5,21:28:00,88.16,88.16,88.15,88.15,22
2008/2/5,21:29:00,88.15,88.15,88.15,88.15,12
2008/2/5,21:31:00,88.15,88.16,88.15,88.16,10
2008/2/5,21:40:00,88.18,88.18,88.18,88.18,10
2008/2/5,21:41:00,88.18,88.18,88.18,88.18,10
2008/2/5,21:42:00,88.17,88.17,88.17,88.17,1
2008/2/5,21:43:00,88.16,88.16,88.15,88.15,12
2008/2/5,21:49:00,88.14,88.14,88.14,88.14,1
2008/2/5,21:50:00,88.13,88.13,88.13,88.13,1
2008/2/5,21:51:00,88.14,88.14,88.14,88.14,2
2008/2/5,21:52:00,88.15,88.15,88.15,88.15,1
2008/2/5,21:58:00,88.11,88.11,88.10,88.10,8
2008/2/5,22:00:00,88.14,88.14,88.14,88.14,1
2008/2/5,22:01:00,88.16,88.16,88.16,88.16,15
2008/2/5,22:02:00,88.17,88.19,88.17,88.19,2
2008/2/5,22:07:00,88.19,88.20,88.19,88.20,3
2008/2/5,22:12:00,88.20,88.20,88.07,88.07,37
2008/2/5,22:13:00,88.08,88.09,88.08,88.09,4
2008/2/5,22:14:00,88.11,88.11,88.11,88.11,1
2008/2/5,22:17:00,88.11,88.11,88.11,88.11,1
2008/2/5,22:20:00,88.11,88.12,88.11,88.12,3
2008/2/5,22:23:00,88.14,88.14,88.14,88.14,1
2008/2/5,22:24:00,88.14,88.15,88.14,88.15,2
2008/2/5,22:25:00,88.14,88.14,88.14,88.14,1
2008/2/5,22:28:00,88.15,88.15,88.15,88.15,1
2008/2/5,22:33:00,88.16,88.16,88.16,88.16,1
2008/2/5,22:35:00,88.17,88.18,88.17,88.18,4
2008/2/5,22:37:00,88.19,88.19,88.18,88.19,6
2008/2/5,22:38:00,88.20,88.20,88.20,88.20,4
2008/2/5,22:39:00,88.20,88.20,88.19,88.19,4
2008/2/5,22:41:00,88.18,88.18,88.18,88.18,1
2008/2/5,22:43:00,88.20,88.20,88.20,88.20,1
2008/2/5,22:45:00,88.17,88.21,88.17,88.21,4
2008/2/5,22:48:00,88.21,88.21,88.21,88.21,1
2008/2/5,22:49:00,88.16,88.16,88.16,88.16,1
2008/2/5,22:50:00,88.15,88.15,88.14,88.14,6
2008/2/5,22:53:00,88.17,88.17,88.17,88.17,1
2008/2/5,22:54:00,88.19,88.19,88.19,88.19,1
2008/2/5,22:55:00,88.17,88.17,88.17,88.17,2
2008/2/5,22:57:00,88.14,88.14,88.14,88.14,17
2008/2/5,22:59:00,88.13,88.13,88.10,88.10,11
2008/2/5,23:01:00,88.10,88.12,88.09,88.12,14
2008/2/5,23:03:00,88.09,88.16,88.09,88.15,16
2008/2/5,23:06:00,88.09,88.09,88.09,88.09,1
2008/2/5,23:07:00,88.09,88.13,88.08,88.13,8
2008/2/5,23:08:00,88.13,88.13,88.13,88.13,3
2008/2/5,23:09:00,88.07,88.10,88.04,88.10,10
2008/2/5,23:10:00,88.08,88.08,88.08,88.08,9
2008/2/5,23:11:00,88.08,88.08,88.06,88.06,2
2008/2/5,23:12:00,88.05,88.05,88.02,88.02,14
2008/2/5,23:13:00,88.02,88.02,88.00,88.00,121
2008/2/5,23:14:00,87.99,87.99,87.96,87.96,5
2008/2/5,23:15:00,88.00,88.02,88.00,88.02,16
2008/2/5,23:16:00,88.00,88.00,88.00,88.00,26
2008/2/5,23:17:00,88.01,88.01,88.00,88.00,12
2008/2/5,23:18:00,88.03,88.03,88.03,88.03,1
2008/2/5,23:23:00,88.03,88.03,88.00,88.00,5
2008/2/5,23:24:00,87.99,88.01,87.99,88.01,5
2008/2/5,23:25:00,87.96,87.96,87.96,87.96,3
2008/2/5,23:26:00,87.95,87.97,87.95,87.97,54
2008/2/5,23:27:00,87.99,87.99,87.99,87.99,2
2008/2/5,23:28:00,87.98,87.98,87.96,87.97,5
2008/2/5,23:29:00,87.97,87.98,87.97,87.98,2
2008/2/5,23:30:00,87.95,87.95,87.94,87.94,17
2008/2/5,23:31:00,87.94,87.94,87.94,87.94,2
2008/2/5,23:32:00,87.94,87.95,87.94,87.94,4
2008/2/5,23:33:00,87.93,87.93,87.91,87.91,20
2008/2/5,23:34:00,87.94,87.94,87.93,87.93,3
2008/2/5,23:35:00,87.92,87.92,87.90,87.90,18
2008/2/5,23:36:00,87.90,87.91,87.90,87.91,24
2008/2/5,23:37:00,87.90,87.90,87.89,87.89,9
2008/2/5,23:38:00,87.88,87.88,87.88,87.88,3
2008/2/5,23:39:00,87.89,87.89,87.88,87.88,4
2008/2/5,23:41:00,87.91,87.93,87.91,87.93,5
2008/2/5,23:42:00,87.92,87.92,87.92,87.92,3
2008/2/5,23:43:00,87.93,87.94,87.93,87.94,11
2008/2/5,23:44:00,87.94,87.96,87.94,87.96,5
2008/2/5,23:45:00,87.94,87.94,87.92,87.92,2
2008/2/5,23:46:00,87.91,87.92,87.91,87.91,7
2008/2/5,23:47:00,87.93,87.93,87.93,87.93,1
2008/2/5,23:49:00,87.93,87.95,87.93,87.95,3
2008/2/5,23:52:00,87.91,87.91,87.90,87.90,9
2008/2/5,23:53:00,87.90,87.91,87.88,87.88,6
2008/2/5,23:54:00,87.90,87.90,87.90,87.90,1
2008/2/5,23:55:00,87.88,87.88,87.88,87.88,4
2008/2/5,23:56:00,87.90,87.91,87.90,87.90,3
2008/2/5,23:57:00,87.90,87.94,87.90,87.94,6
2008/2/5,23:58:00,87.96,87.96,87.96,87.96,1
2008/2/5,23:59:00,87.96,87.98,87.96,87.98,2
2008/2/6,00:01:00,87.95,87.95,87.93,87.93,8
2008/2/6,00:02:00,87.95,87.95,87.90,87.95,35
2008/2/6,00:03:00,87.95,87.95,87.94,87.94,7
2008/2/6,00:04:00,87.95,87.96,87.95,87.96,7
2008/2/6,00:05:00,87.96,87.96,87.96,87.96,1
2008/2/6,00:06:00,87.96,87.96,87.96,87.96,1
2008/2/6,00:08:00,87.96,87.96,87.96,87.96,1
2008/2/6,00:09:00,87.99,87.99,87.98,87.98,2
2008/2/6,00:10:00,87.98,87.98,87.98,87.98,1
2008/2/6,00:11:00,87.95,87.96,87.95,87.96,6
2008/2/6,00:13:00,87.97,87.98,87.97,87.98,2
2008/2/6,00:15:00,87.98,87.98,87.98,87.98,5
2008/2/6,00:16:00,87.99,87.99,87.99,87.99,1
2008/2/6,00:17:00,87.99,87.99,87.99,87.99,1
2008/2/6,00:19:00,87.99,87.99,87.99,87.99,1
2008/2/6,00:24:00,88.00,88.00,88.00,88.00,1
2008/2/6,00:25:00,88.00,88.00,87.99,87.99,2
2008/2/6,00:26:00,88.00,88.00,87.97,87.97,12
2008/2/6,00:30:00,87.98,87.98,87.98,87.98,1
2008/2/6,00:31:00,87.98,87.98,87.98,87.98,1
2008/2/6,00:32:00,87.98,87.98,87.97,87.97,2
2008/2/6,00:33:00,87.98,87.98,87.98,87.98,1
2008/2/6,00:34:00,87.98,87.98,87.98,87.98,1
2008/2/6,00:35:00,87.99,87.99,87.99,87.99,1
2008/2/6,00:36:00,88.00,88.00,88.00,88.00,4
2008/2/6,00:38:00,88.00,88.00,88.00,88.00,2
2008/2/6,00:49:00,88.00,88.00,88.00,88.00,2
2008/2/6,00:50:00,88.00,88.00,88.00,88.00,19
2008/2/6,00:51:00,88.00,88.00,88.00,88.00,8
2008/2/6,00:52:00,88.00,88.00,88.00,88.00,3
2008/2/6,00:54:00,88.03,88.03,88.02,88.02,3
2008/2/6,00:57:00,88.00,88.00,87.98,87.98,4
2008/2/6,01:01:00,87.97,87.97,87.97,87.97,1
2008/2/6,01:02:00,87.98,87.98,87.98,87.98,1
2008/2/6,01:03:00,88.00,88.03,88.00,88.03,4
2008/2/6,01:12:00,87.98,87.98,87.96,87.96,2
2008/2/6,01:14:00,87.97,87.97,87.97,87.97,1
2008/2/6,01:18:00,87.97,87.97,87.97,87.97,1
2008/2/6,01:19:00,87.98,87.98,87.98,87.98,1
2008/2/6,01:20:00,87.99,87.99,87.99,87.99,1
2008/2/6,01:21:00,87.99,87.99,87.99,87.99,1
2008/2/6,01:27:00,87.99,87.99,87.97,87.97,5
2008/2/6,01:28:00,87.97,87.97,87.97,87.97,2
2008/2/6,01:33:00,87.96,87.96,87.96,87.96,3
2008/2/6,01:34:00,87.96,87.96,87.96,87.96,1
2008/2/6,01:35:00,87.97,87.97,87.97,87.97,1
2008/2/6,01:36:00,87.97,87.97,87.90,87.95,43
2008/2/6,01:37:00,87.94,87.94,87.88,87.91,24
2008/2/6,01:38:00,87.89,87.89,87.88,87.89,3
2008/2/6,01:39:00,87.89,87.89,87.89,87.89,1
2008/2/6,01:40:00,87.87,87.87,87.84,87.84,18
2008/2/6,01:41:00,87.85,87.89,87.85,87.89,3
2008/2/6,01:43:00,87.89,87.90,87.89,87.90,6
2008/2/6,01:44:00,87.90,87.90,87.90,87.90,15
2008/2/6,01:45:00,87.90,87.90,87.85,87.85,87
2008/2/6,01:46:00,87.85,87.85,87.85,87.85,1
2008/2/6,01:47:00,87.84,87.84,87.84,87.84,2
2008/2/6,01:48:00,87.84,87.87,87.83,87.87,8
2008/2/6,01:50:00,87.83,87.83,87.83,87.83,1
2008/2/6,01:52:00,87.85,87.85,87.85,87.85,1
2008/2/6,01:53:00,87.84,87.84,87.84,87.84,1
2008/2/6,01:54:00,87.85,87.87,87.85,87.87,14
2008/2/6,01:55:00,87.87,87.87,87.85,87.85,17
2008/2/6,01:56:00,87.86,87.87,87.86,87.87,2
2008/2/6,02:02:00,87.81,87.81,87.80,87.80,13
2008/2/6,02:03:00,87.82,87.82,87.82,87.82,1
2008/2/6,02:04:00,87.81,87.83,87.79,87.80,26
2008/2/6,02:06:00,87.79,87.79,87.79,87.79,5
2008/2/6,02:09:00,87.82,87.83,87.82,87.83,3
2008/2/6,02:10:00,87.81,87.81,87.80,87.80,7
2008/2/6,02:11:00,87.78,87.78,87.78,87.78,4
2008/2/6,02:12:00,87.78,87.78,87.77,87.78,17
2008/2/6,02:13:00,87.78,87.78,87.78,87.78,1
2008/2/6,02:14:00,87.76,87.77,87.75,87.75,108
2008/2/6,02:15:00,87.75,87.75,87.75,87.75,50
2008/2/6,02:17:00,87.78,87.78,87.78,87.78,6
2008/2/6,02:18:00,87.77,87.80,87.77,87.80,33
2008/2/6,02:19:00,87.80,87.80,87.79,87.79,21
2008/2/6,02:20:00,87.77,87.77,87.77,87.77,5
2008/2/6,02:21:00,87.77,87.77,87.77,87.77,2
2008/2/6,02:22:00,87.77,87.77,87.77,87.77,2
2008/2/6,02:23:00,87.76,87.81,87.76,87.81,64
2008/2/6,02:24:00,87.83,87.83,87.80,87.82,47
2008/2/6,02:28:00,87.84,87.84,87.84,87.84,3
2008/2/6,02:32:00,87.82,87.82,87.75,87.80,31
2008/2/6,02:33:00,87.80,87.83,87.80,87.83,6
2008/2/6,02:35:00,87.78,87.78,87.78,87.78,1
2008/2/6,02:37:00,87.78,87.78,87.78,87.78,1
2008/2/6,02:38:00,87.78,87.78,87.77,87.77,2
2008/2/6,02:39:00,87.77,87.77,87.70,87.71,57
2008/2/6,02:40:00,87.70,87.71,87.70,87.71,14
2008/2/6,02:41:00,87.70,87.71,87.70,87.71,2
2008/2/6,02:42:00,87.70,87.71,87.70,87.71,5
2008/2/6,02:43:00,87.71,87.71,87.70,87.70,4
2008/2/6,02:44:00,87.70,87.71,87.70,87.71,6
2008/2/6,02:45:00,87.70,87.71,87.70,87.70,5
2008/2/6,02:46:00,87.70,87.71,87.70,87.70,8
2008/2/6,02:47:00,87.69,87.70,87.69,87.69,13
2008/2/6,02:48:00,87.69,87.69,87.68,87.68,40
2008/2/6,02:49:00,87.68,87.68,87.68,87.68,16
2008/2/6,02:50:00,87.68,87.68,87.65,87.65,23
2008/2/6,02:52:00,87.66,87.72,87.66,87.72,40
2008/2/6,02:53:00,87.71,87.71,87.66,87.71,9
2008/2/6,02:54:00,87.70,87.70,87.70,87.70,12
2008/2/6,02:55:00,87.68,87.68,87.67,87.67,3
2008/2/6,02:56:00,87.67,87.67,87.67,87.67,1
2008/2/6,02:57:00,87.65,87.65,87.65,87.65,1
2008/2/6,02:58:00,87.64,87.65,87.63,87.64,4
2008/2/6,02:59:00,87.64,87.66,87.64,87.66,2
2008/2/6,03:00:00,87.66,87.68,87.66,87.67,4
2008/2/6,03:01:00,87.66,87.66,87.61,87.63,20
2008/2/6,03:02:00,87.63,87.65,87.62,87.65,9
2008/2/6,03:03:00,87.63,87.63,87.53,87.53,138
2008/2/6,03:04:00,87.54,87.55,87.53,87.55,112
2008/2/6,03:05:00,87.56,87.66,87.56,87.65,14
2008/2/6,03:06:00,87.68,87.68,87.67,87.67,14
2008/2/6,03:07:00,87.67,87.68,87.62,87.62,7
2008/2/6,03:08:00,87.63,87.63,87.55,87.58,33
2008/2/6,03:09:00,87.57,87.57,87.53,87.53,55
2008/2/6,03:10:00,87.55,87.56,87.54,87.54,10
2008/2/6,03:11:00,87.56,87.57,87.56,87.57,5
2008/2/6,03:12:00,87.57,87.57,87.55,87.55,4
2008/2/6,03:13:00,87.55,87.55,87.53,87.53,29
2008/2/6,03:14:00,87.56,87.56,87.56,87.56,1
2008/2/6,03:15:00,87.54,87.54,87.53,87.53,17
2008/2/6,03:16:00,87.53,87.57,87.53,87.57,6
2008/2/6,03:17:00,87.58,87.61,87.57,87.57,5
2008/2/6,03:18:00,87.61,87.63,87.61,87.62,11
2008/2/6,03:19:00,87.64,87.66,87.62,87.62,12
2008/2/6,03:20:00,87.65,87.65,87.62,87.62,3
2008/2/6,03:21:00,87.61,87.61,87.61,87.61,1
2008/2/6,03:22:00,87.60,87.62,87.57,87.57,4
2008/2/6,03:23:00,87.55,87.56,87.54,87.56,9
2008/2/6,03:24:00,87.57,87.57,87.55,87.55,4
2008/2/6,03:25:00,87.55,87.58,87.55,87.58,7
2008/2/6,03:26:00,87.58,87.60,87.56,87.56,32
2008/2/6,03:27:00,87.56,87.57,87.53,87.54,60
2008/2/6,03:28:00,87.54,87.55,87.41,87.46,402
2008/2/6,03:29:00,87.46,87.49,87.41,87.43,79
2008/2/6,03:30:00,87.42,87.47,87.40,87.47,25
2008/2/6,03:31:00,87.49,87.52,87.49,87.52,12
2008/2/6,03:32:00,87.52,87.53,87.52,87.53,3
2008/2/6,03:33:00,87.52,87.52,87.50,87.51,6
2008/2/6,03:34:00,87.52,87.52,87.52,87.52,1
2008/2/6,03:35:00,87.52,87.54,87.52,87.52,4
2008/2/6,03:36:00,87.52,87.69,87.52,87.69,32
2008/2/6,03:37:00,87.64,87.65,87.64,87.64,4
2008/2/6,03:38:00,87.63,87.63,87.61,87.62,8
2008/2/6,03:40:00,87.59,87.59,87.59,87.59,5
2008/2/6,03:41:00,87.57,87.57,87.57,87.57,1
2008/2/6,03:42:00,87.55,87.57,87.55,87.57,5
2008/2/6,03:43:00,87.57,87.59,87.57,87.59,13
2008/2/6,03:44:00,87.62,87.65,87.62,87.65,15
2008/2/6,03:47:00,87.64,87.73,87.64,87.73,24
2008/2/6,03:48:00,87.72,87.72,87.70,87.72,14
2008/2/6,03:49:00,87.69,87.69,87.69,87.69,2
2008/2/6,03:50:00,87.70,87.72,87.69,87.72,5
2008/2/6,03:51:00,87.72,87.79,87.72,87.77,28
2008/2/6,03:53:00,87.78,87.78,87.78,87.78,11
2008/2/6,03:55:00,87.79,87.80,87.71,87.71,29
2008/2/6,03:56:00,87.75,87.80,87.73,87.79,4
2008/2/6,03:57:00,87.77,87.78,87.77,87.78,2
2008/2/6,03:58:00,87.78,87.82,87.78,87.82,7
2008/2/6,03:59:00,87.82,87.83,87.79,87.82,17
2008/2/6,04:00:00,87.85,87.85,87.80,87.80,6
2008/2/6,04:01:00,87.76,87.76,87.68,87.72,45
2008/2/6,04:02:00,87.73,87.79,87.71,87.75,26
2008/2/6,04:03:00,87.75,87.77,87.75,87.76,28
2008/2/6,04:04:00,87.78,87.79,87.77,87.79,3
2008/2/6,04:05:00,87.80,87.80,87.77,87.79,14
2008/2/6,04:06:00,87.80,87.83,87.80,87.82,6
2008/2/6,04:07:00,87.80,87.85,87.80,87.85,23
2008/2/6,04:08:00,87.85,87.86,87.83,87.86,11
2008/2/6,04:09:00,87.86,87.97,87.86,87.97,111
2008/2/6,04:10:00,87.96,88.00,87.91,87.99,86
2008/2/6,04:11:00,87.96,88.00,87.96,87.96,29
2008/2/6,04:12:00,87.99,88.02,87.95,87.95,125
2008/2/6,04:13:00,87.96,87.96,87.93,87.96,20
2008/2/6,04:14:00,87.96,87.97,87.95,87.96,22
2008/2/6,04:15:00,87.97,87.98,87.96,87.98,11
2008/2/6,04:16:00,87.97,87.99,87.94,87.99,36
2008/2/6,04:17:00,88.01,88.16,88.00,88.16,111
2008/2/6,04:18:00,88.16,88.16,88.01,88.05,54
2008/2/6,04:19:00,88.04,88.06,88.01,88.01,16
2008/2/6,04:20:00,88.00,88.04,88.00,88.04,13
2008/2/6,04:21:00,88.01,88.02,88.01,88.02,3
2008/2/6,04:22:00,88.02,88.02,88.02,88.02,1
2008/2/6,04:23:00,88.01,88.01,87.95,87.95,37
2008/2/6,04:24:00,87.95,87.98,87.94,87.94,8
2008/2/6,04:25:00,87.93,87.98,87.93,87.98,11
2008/2/6,04:26:00,87.96,87.96,87.95,87.96,4
2008/2/6,04:27:00,87.97,87.98,87.94,87.94,9
2008/2/6,04:28:00,87.92,87.96,87.90,87.96,12
2008/2/6,04:29:00,87.94,87.98,87.94,87.97,25
2008/2/6,04:30:00,87.99,88.01,87.99,88.01,4
2008/2/6,04:31:00,88.00,88.08,88.00,88.08,61
2008/2/6,04:32:00,88.05,88.06,88.04,88.04,3
2008/2/6,04:33:00,88.04,88.07,88.00,88.07,24
2008/2/6,04:34:00,88.07,88.16,88.07,88.14,39
2008/2/6,04:35:00,88.12,88.18,88.10,88.15,66
2008/2/6,04:36:00,88.15,88.17,88.11,88.17,29
2008/2/6,04:37:00,88.17,88.18,88.08,88.12,64
2008/2/6,04:38:00,88.14,88.19,88.12,88.18,60
2008/2/6,04:39:00,88.18,88.19,88.17,88.18,10
2008/2/6,04:40:00,88.17,88.17,88.14,88.16,23
2008/2/6,04:41:00,88.16,88.18,88.05,88.09,154
2008/2/6,04:42:00,88.10,88.14,88.10,88.14,9
2008/2/6,04:43:00,88.13,88.13,88.10,88.10,4
2008/2/6,04:44:00,88.09,88.15,88.08,88.15,14
2008/2/6,04:45:00,88.11,88.12,88.08,88.08,5
2008/2/6,04:46:00,88.07,88.08,88.05,88.05,10
2008/2/6,04:47:00,88.03,88.05,88.01,88.01,9
2008/2/6,04:48:00,88.01,88.05,88.01,88.05,49
2008/2/6,04:49:00,88.05,88.05,88.05,88.05,4
2008/2/6,04:50:00,88.05,88.06,88.05,88.05,17
2008/2/6,04:51:00,88.06,88.06,88.03,88.05,12
2008/2/6,04:52:00,88.02,88.04,88.02,88.02,9
2008/2/6,04:53:00,88.03,88.04,88.03,88.04,24
2008/2/6,04:54:00,88.04,88.04,88.04,88.04,5
2008/2/6,04:55:00,88.03,88.04,88.02,88.02,4
2008/2/6,04:56:00,88.03,88.05,88.03,88.05,3
2008/2/6,04:57:00,88.06,88.06,88.05,88.05,18
2008/2/6,04:58:00,88.05,88.05,88.05,88.05,1
2008/2/6,04:59:00,88.04,88.04,87.97,87.97,52
2008/2/6,05:00:00,87.96,87.96,87.81,87.95,49
2008/2/6,05:01:00,87.93,87.94,87.89,87.91,22
2008/2/6,05:02:00,87.90,87.90,87.86,87.86,18
2008/2/6,05:03:00,87.86,87.96,87.85,87.96,26
2008/2/6,05:04:00,87.94,88.12,87.94,88.12,22
2008/2/6,05:05:00,88.11,88.17,88.11,88.15,36
2008/2/6,05:06:00,88.12,88.15,88.06,88.06,15
2008/2/6,05:07:00,88.07,88.07,87.79,87.85,160
2008/2/6,05:08:00,87.82,87.94,87.78,87.94,48
2008/2/6,05:09:00,87.95,87.95,87.95,87.95,1
2008/2/6,05:10:00,87.95,87.95,87.90,87.90,4
2008/2/6,05:11:00,87.90,87.94,87.90,87.94,4
2008/2/6,05:12:00,87.94,87.98,87.93,87.95,5
2008/2/6,05:13:00,87.96,88.05,87.96,88.00,35
2008/2/6,05:14:00,88.05,88.05,88.03,88.03,3
2008/2/6,05:16:00,87.93,87.93,87.93,87.93,1
2008/2/6,05:17:00,87.96,88.05,87.93,88.05,20
2008/2/6,05:18:00,88.01,88.02,87.99,87.99,24
2008/2/6,05:19:00,87.98,88.00,87.97,87.98,10
2008/2/6,05:20:00,87.99,88.00,87.99,88.00,36
2008/2/6,05:21:00,88.03,88.10,88.00,88.00,58
2008/2/6,05:22:00,88.03,88.03,87.97,87.97,67
2008/2/6,05:23:00,87.99,87.99,87.99,87.99,1
2008/2/6,05:24:00,87.99,87.99,87.99,87.99,1
2008/2/6,05:25:00,88.00,88.00,88.00,88.00,1
2008/2/6,05:26:00,87.97,87.97,87.83,87.93,80
2008/2/6,05:27:00,87.98,87.98,87.92,87.94,9
2008/2/6,05:28:00,87.94,87.94,87.94,87.94,2
2008/2/6,05:29:00,87.93,87.93,87.90,87.90,6
2008/2/6,05:31:00,87.89,87.93,87.86,87.93,15
2008/2/6,05:34:00,87.90,87.93,87.90,87.93,2
2008/2/6,05:35:00,87.94,87.96,87.94,87.95,12
2008/2/6,05:36:00,87.93,87.98,87.92,87.98,22
2008/2/6,05:37:00,87.98,88.05,87.98,87.99,139
2008/2/6,05:38:00,87.97,88.03,87.96,87.99,43
2008/2/6,05:39:00,87.99,88.00,87.97,87.97,7
2008/2/6,05:40:00,88.00,88.02,87.98,88.00,29
2008/2/6,05:41:00,88.02,88.04,88.02,88.04,4
2008/2/6,05:42:00,88.04,88.10,88.04,88.07,29
2008/2/6,05:43:00,88.05,88.05,88.04,88.05,88
2008/2/6,05:44:00,88.04,88.05,88.04,88.04,4
2008/2/6,05:45:00,88.02,88.02,88.02,88.02,2
2008/2/6,05:46:00,88.02,88.02,88.00,88.00,3
2008/2/6,05:47:00,87.99,88.04,87.98,88.01,37
2008/2/6,05:48:00,88.00,88.08,87.97,88.08,81
2008/2/6,05:49:00,88.09,88.15,88.09,88.11,37
2008/2/6,05:50:00,88.12,88.14,88.11,88.14,6
2008/2/6,05:51:00,88.15,88.17,88.15,88.15,14
2008/2/6,05:52:00,88.17,88.17,88.13,88.13,19
2008/2/6,05:53:00,88.12,88.13,88.05,88.05,12
2008/2/6,05:54:00,88.07,88.08,88.07,88.08,3
2008/2/6,05:55:00,88.07,88.09,88.06,88.09,11
2008/2/6,05:58:00,88.09,88.17,88.09,88.17,25
2008/2/6,05:59:00,88.18,88.19,88.18,88.19,2
2008/2/6,06:00:00,88.15,88.18,88.15,88.18,2
2008/2/6,06:01:00,88.18,88.18,88.18,88.18,1
2008/2/6,06:02:00,88.15,88.20,88.13,88.14,29
2008/2/6,06:03:00,88.15,88.17,88.15,88.16,24
2008/2/6,06:04:00,88.16,88.16,88.16,88.16,3
2008/2/6,06:05:00,88.16,88.20,88.16,88.20,7
2008/2/6,06:06:00,88.20,88.33,88.20,88.29,125
2008/2/6,06:07:00,88.32,88.34,88.25,88.26,59
2008/2/6,06:08:00,88.27,88.29,88.24,88.27,32
2008/2/6,06:09:00,88.23,88.29,88.23,88.29,13
2008/2/6,06:10:00,88.31,88.38,88.31,88.36,57
2008/2/6,06:11:00,88.36,88.38,88.28,88.35,10
2008/2/6,06:12:00,88.34,88.38,88.34,88.37,62
2008/2/6,06:13:00,88.37,88.46,88.37,88.46,234
2008/2/6,06:14:00,88.47,88.48,88.45,88.45,68
2008/2/6,06:15:00,88.47,88.47,88.41,88.45,53
2008/2/6,06:16:00,88.43,88.43,88.36,88.38,139
2008/2/6,06:17:00,88.38,88.43,88.38,88.42,143
2008/2/6,06:18:00,88.40,88.40,88.36,88.39,86
2008/2/6,06:19:00,88.40,88.40,88.34,88.35,58
2008/2/6,06:20:00,88.35,88.39,88.35,88.38,53
2008/2/6,06:21:00,88.39,88.39,88.34,88.34,99
2008/2/6,06:22:00,88.32,88.35,88.31,88.34,43
2008/2/6,06:23:00,88.35,88.40,88.35,88.38,39
2008/2/6,06:24:00,88.39,88.45,88.39,88.44,36
2008/2/6,06:25:00,88.42,88.42,88.39,88.39,7
2008/2/6,06:26:00,88.40,88.43,88.40,88.41,13
2008/2/6,06:27:00,88.44,88.45,88.43,88.44,15
2008/2/6,06:28:00,88.45,88.52,88.45,88.51,69
2008/2/6,06:29:00,88.47,88.54,88.47,88.54,87
2008/2/6,06:30:00,88.54,88.62,88.54,88.62,155
2008/2/6,06:31:00,88.60,88.63,88.58,88.60,124
2008/2/6,06:32:00,88.60,88.62,88.58,88.58,15
2008/2/6,06:33:00,88.58,88.59,88.55,88.57,34
2008/2/6,06:34:00,88.57,88.57,88.56,88.56,11
2008/2/6,06:35:00,88.56,88.58,88.56,88.57,17
2008/2/6,06:36:00,88.57,88.60,88.57,88.60,15
2008/2/6,06:37:00,88.60,88.61,88.58,88.61,87
2008/2/6,06:38:00,88.62,88.63,88.60,88.60,97
2008/2/6,06:39:00,88.61,88.68,88.61,88.66,105
2008/2/6,06:40:00,88.66,88.75,88.66,88.73,311
2008/2/6,06:41:00,88.73,88.74,88.70,88.72,74
2008/2/6,06:42:00,88.72,88.72,88.61,88.66,64
2008/2/6,06:43:00,88.65,88.65,88.62,88.65,12
2008/2/6,06:44:00,88.65,88.65,88.62,88.62,20
2008/2/6,06:45:00,88.62,88.62,88.58,88.58,10
2008/2/6,06:46:00,88.62,88.62,88.58,88.58,13
2008/2/6,06:47:00,88.61,88.62,88.59,88.62,4
2008/2/6,06:48:00,88.60,88.60,88.60,88.60,4
2008/2/6,06:49:00,88.61,88.76,88.61,88.73,283
2008/2/6,06:50:00,88.71,88.75,88.67,88.67,150
2008/2/6,06:51:00,88.67,88.73,88.65,88.65,21
2008/2/6,06:52:00,88.65,88.66,88.64,88.64,5
2008/2/6,06:53:00,88.64,88.64,88.60,88.60,33
2008/2/6,06:54:00,88.60,88.61,88.59,88.60,8
2008/2/6,06:55:00,88.59,88.59,88.58,88.58,7
2008/2/6,06:56:00,88.60,88.62,88.58,88.62,30
2008/2/6,06:57:00,88.61,88.62,88.56,88.56,18
2008/2/6,06:58:00,88.60,88.60,88.60,88.60,4
2008/2/6,06:59:00,88.58,88.61,88.58,88.58,23
2008/2/6,07:00:00,88.58,88.58,88.53,88.54,78
2008/2/6,07:01:00,88.55,88.59,88.53,88.53,21
2008/2/6,07:02:00,88.55,88.60,88.55,88.59,31
2008/2/6,07:03:00,88.60,88.67,88.60,88.65,36
2008/2/6,07:04:00,88.65,88.66,88.62,88.62,45
2008/2/6,07:05:00,88.61,88.62,88.61,88.61,20
2008/2/6,07:06:00,88.62,88.62,88.60,88.60,33
2008/2/6,07:07:00,88.60,88.63,88.60,88.60,48
2008/2/6,07:08:00,88.60,88.65,88.55,88.55,79
2008/2/6,07:09:00,88.54,88.62,88.54,88.60,106
2008/2/6,07:10:00,88.59,88.59,88.56,88.56,2
2008/2/6,07:11:00,88.56,88.56,88.54,88.56,25
2008/2/6,07:12:00,88.58,88.58,88.54,88.54,11
2008/2/6,07:13:00,88.54,88.55,88.52,88.55,50
2008/2/6,07:14:00,88.55,88.55,88.54,88.54,13
2008/2/6,07:15:00,88.52,88.52,88.50,88.52,46
2008/2/6,07:16:00,88.50,88.55,88.50,88.52,32
2008/2/6,07:17:00,88.51,88.52,88.51,88.52,2
2008/2/6,07:18:00,88.53,88.56,88.53,88.55,45
2008/2/6,07:19:00,88.55,88.57,88.55,88.55,18
2008/2/6,07:20:00,88.54,88.55,88.50,88.55,16
2008/2/6,07:21:00,88.56,88.56,88.56,88.56,16
2008/2/6,07:22:00,88.56,88.56,88.54,88.54,6
2008/2/6,07:23:00,88.56,88.56,88.56,88.56,6
2008/2/6,07:24:00,88.53,88.56,88.53,88.56,2
2008/2/6,07:25:00,88.55,88.55,88.55,88.55,1
2008/2/6,07:26:00,88.55,88.55,88.54,88.54,4
2008/2/6,07:27:00,88.56,88.56,88.55,88.55,5
2008/2/6,07:28:00,88.53,88.53,88.52,88.52,9
2008/2/6,07:29:00,88.52,88.54,88.51,88.54,17
2008/2/6,07:30:00,88.56,88.56,88.56,88.56,1
2008/2/6,07:31:00,88.53,88.53,88.51,88.51,10
2008/2/6,07:32:00,88.52,88.52,88.52,88.52,6
2008/2/6,07:33:00,88.55,88.56,88.54,88.55,34
2008/2/6,07:34:00,88.54,88.55,88.54,88.55,22
2008/2/6,07:35:00,88.55,88.55,88.53,88.53,53
2008/2/6,07:36:00,88.54,88.58,88.54,88.56,63
2008/2/6,07:37:00,88.56,88.58,88.55,88.57,41
2008/2/6,07:38:00,88.58,88.61,88.58,88.61,23
2008/2/6,07:39:00,88.61,88.61,88.59,88.60,8
2008/2/6,07:40:00,88.59,88.61,88.59,88.61,5
2008/2/6,07:41:00,88.60,88.60,88.55,88.59,55
2008/2/6,07:42:00,88.60,88.60,88.55,88.55,68
2008/2/6,07:43:00,88.60,88.63,88.60,88.63,14
2008/2/6,07:44:00,88.61,88.65,88.61,88.64,61
2008/2/6,07:45:00,88.65,88.70,88.65,88.70,45
2008/2/6,07:46:00,88.71,88.72,88.67,88.68,18
2008/2/6,07:47:00,88.67,88.69,88.64,88.65,115
2008/2/6,07:48:00,88.64,88.71,88.64,88.69,90
2008/2/6,07:49:00,88.69,88.74,88.69,88.74,30
2008/2/6,07:50:00,88.74,88.74,88.72,88.72,15
2008/2/6,07:51:00,88.74,88.74,88.71,88.73,59
2008/2/6,07:52:00,88.74,88.81,88.74,88.81,263
2008/2/6,07:53:00,88.80,88.83,88.79,88.83,85
2008/2/6,07:54:00,88.80,88.82,88.80,88.80,51
2008/2/6,07:55:00,88.80,88.82,88.80,88.81,11
2008/2/6,07:56:00,88.80,88.81,88.76,88.79,32
2008/2/6,07:57:00,88.79,88.79,88.74,88.76,26
2008/2/6,07:58:00,88.75,88.78,88.72,88.77,50
2008/2/6,07:59:00,88.77,88.79,88.74,88.79,55
2008/2/6,08:00:00,88.79,88.88,88.79,88.86,371
2008/2/6,08:01:00,88.86,88.93,88.86,88.90,431
2008/2/6,08:02:00,88.90,88.93,88.89,88.92,168
2008/2/6,08:03:00,88.92,88.94,88.89,88.93,220
2008/2/6,08:04:00,88.92,88.92,88.84,88.84,146
2008/2/6,08:05:00,88.83,88.86,88.78,88.82,59
2008/2/6,08:06:00,88.83,88.84,88.80,88.80,18
2008/2/6,08:07:00,88.81,88.83,88.81,88.82,19
2008/2/6,08:08:00,88.81,88.83,88.79,88.80,28
2008/2/6,08:09:00,88.81,88.85,88.73,88.76,117
2008/2/6,08:10:00,88.76,88.77,88.73,88.73,44
2008/2/6,08:11:00,88.73,88.75,88.72,88.75,22
2008/2/6,08:12:00,88.74,88.77,88.73,88.75,65
2008/2/6,08:13:00,88.76,88.76,88.74,88.76,7
2008/2/6,08:14:00,88.73,88.75,88.72,88.73,40
2008/2/6,08:15:00,88.73,88.76,88.66,88.67,105
2008/2/6,08:16:00,88.66,88.73,88.65,88.73,39
2008/2/6,08:17:00,88.72,88.72,88.66,88.68,65
2008/2/6,08:18:00,88.68,88.69,88.67,88.69,5
2008/2/6,08:19:00,88.69,88.75,88.69,88.74,38
2008/2/6,08:20:00,88.73,88.74,88.72,88.73,17
2008/2/6,08:21:00,88.72,88.72,88.70,88.70,65
2008/2/6,08:22:00,88.69,88.72,88.69,88.70,112
2008/2/6,08:23:00,88.70,88.71,88.69,88.70,34
2008/2/6,08:24:00,88.70,88.72,88.69,88.69,128
2008/2/6,08:25:00,88.70,88.75,88.68,88.75,139
2008/2/6,08:26:00,88.74,88.75,88.73,88.75,18
2008/2/6,08:27:00,88.74,88.74,88.71,88.71,49
2008/2/6,08:28:00,88.71,88.72,88.70,88.72,18
2008/2/6,08:29:00,88.74,88.75,88.74,88.74,7
2008/2/6,08:30:00,88.75,88.77,88.75,88.77,43
2008/2/6,08:31:00,88.76,88.80,88.76,88.78,124
2008/2/6,08:32:00,88.78,88.80,88.77,88.77,61
2008/2/6,08:33:00,88.76,88.77,88.72,88.73,97
2008/2/6,08:34:00,88.74,88.79,88.72,88.77,67
2008/2/6,08:35:00,88.77,88.80,88.74,88.77,89
2008/2/6,08:36:00,88.77,88.80,88.76,88.76,47
2008/2/6,08:37:00,88.76,88.77,88.72,88.75,60
2008/2/6,08:38:00,88.75,88.76,88.75,88.75,26
2008/2/6,08:39:00,88.75,88.77,88.74,88.76,36
2008/2/6,08:40:00,88.76,88.76,88.75,88.75,26
2008/2/6,08:41:00,88.76,88.76,88.73,88.75,16
2008/2/6,08:42:00,88.76,88.78,88.75,88.78,13
2008/2/6,08:43:00,88.78,88.80,88.77,88.77,48
2008/2/6,08:44:00,88.77,88.79,88.74,88.79,45
2008/2/6,08:45:00,88.78,88.79,88.71,88.73,100
2008/2/6,08:46:00,88.72,88.72,88.62,88.66,285
2008/2/6,08:47:00,88.66,88.72,88.65,88.71,48
2008/2/6,08:48:00,88.69,88.74,88.68,88.74,32
2008/2/6,08:49:00,88.71,88.71,88.67,88.68,16
2008/2/6,08:50:00,88.68,88.69,88.65,88.67,40
2008/2/6,08:51:00,88.67,88.69,88.64,88.65,79
2008/2/6,08:52:00,88.64,88.67,88.60,88.60,264
2008/2/6,08:53:00,88.60,88.64,88.59,88.62,65
2008/2/6,08:54:00,88.61,88.72,88.61,88.72,78
2008/2/6,08:55:00,88.72,88.72,88.68,88.70,47
2008/2/6,08:56:00,88.70,88.73,88.69,88.73,28
2008/2/6,08:57:00,88.74,88.80,88.70,88.78,431
2008/2/6,08:58:00,88.78,88.80,88.69,88.72,58
2008/2/6,08:59:00,88.72,88.73,88.68,88.73,47
2008/2/6,09:00:00,88.72,88.76,88.63,88.64,148
2008/2/6,09:01:00,88.64,88.71,88.60,88.64,529
2008/2/6,09:02:00,88.64,88.65,88.52,88.58,546
2008/2/6,09:03:00,88.59,88.63,88.49,88.49,411
2008/2/6,09:04:00,88.50,88.55,88.47,88.52,227
2008/2/6,09:05:00,88.53,88.53,88.42,88.44,292
2008/2/6,09:06:00,88.44,88.47,88.40,88.45,373
2008/2/6,09:07:00,88.45,88.49,88.45,88.47,122
2008/2/6,09:08:00,88.49,88.55,88.49,88.53,281
2008/2/6,09:09:00,88.54,88.58,88.52,88.58,95
2008/2/6,09:10:00,88.58,88.59,88.55,88.59,56
2008/2/6,09:11:00,88.58,88.59,88.51,88.52,88
2008/2/6,09:12:00,88.51,88.60,88.46,88.60,233
2008/2/6,09:13:00,88.60,88.62,88.58,88.61,95
2008/2/6,09:14:00,88.61,88.62,88.55,88.61,226
2008/2/6,09:15:00,88.62,88.68,88.59,88.68,253
2008/2/6,09:16:00,88.68,88.74,88.67,88.73,235
2008/2/6,09:17:00,88.73,88.74,88.69,88.72,127
2008/2/6,09:18:00,88.73,88.73,88.67,88.70,64
2008/2/6,09:19:00,88.70,88.70,88.64,88.67,170
2008/2/6,09:20:00,88.67,88.70,88.66,88.70,120
2008/2/6,09:21:00,88.68,88.75,88.66,88.70,328
2008/2/6,09:22:00,88.72,88.74,88.65,88.65,203
2008/2/6,09:23:00,88.65,88.70,88.58,88.60,223
2008/2/6,09:24:00,88.61,88.62,88.55,88.57,276
2008/2/6,09:25:00,88.57,88.73,88.55,88.68,448
2008/2/6,09:26:00,88.69,88.70,88.63,88.68,68
2008/2/6,09:27:00,88.69,88.73,88.66,88.71,129
2008/2/6,09:28:00,88.72,88.79,88.69,88.77,550
2008/2/6,09:29:00,88.77,88.87,88.74,88.82,797
2008/2/6,09:30:00,88.82,88.90,88.78,88.81,412
2008/2/6,09:31:00,88.82,88.90,88.78,88.79,332
2008/2/6,09:32:00,88.80,88.83,88.75,88.76,378
2008/2/6,09:33:00,88.76,88.84,88.74,88.83,331
2008/2/6,09:34:00,88.81,88.83,88.77,88.80,216
2008/2/6,09:35:00,88.79,88.80,88.71,88.72,307
2008/2/6,09:36:00,88.74,88.76,88.71,88.71,204
2008/2/6,09:37:00,88.71,88.77,88.71,88.76,143
2008/2/6,09:38:00,88.76,88.79,88.72,88.73,63
2008/2/6,09:39:00,88.73,88.75,88.61,88.66,303
2008/2/6,09:40:00,88.66,88.69,88.64,88.68,146
2008/2/6,09:41:00,88.67,88.75,88.64,88.65,252
2008/2/6,09:42:00,88.65,88.68,88.61,88.66,170
2008/2/6,09:43:00,88.66,88.68,88.56,88.57,346
2008/2/6,09:44:00,88.57,88.57,88.50,88.53,463
2008/2/6,09:45:00,88.52,88.53,88.48,88.49,227
2008/2/6,09:46:00,88.49,88.53,88.46,88.48,243
2008/2/6,09:47:00,88.48,88.57,88.46,88.55,363
2008/2/6,09:48:00,88.53,88.56,88.49,88.52,270
2008/2/6,09:49:00,88.51,88.57,88.50,88.56,55
2008/2/6,09:50:00,88.55,88.59,88.54,88.55,205
2008/2/6,09:51:00,88.55,88.63,88.55,88.59,469
2008/2/6,09:52:00,88.59,88.59,88.54,88.56,185
2008/2/6,09:53:00,88.56,88.66,88.55,88.66,159
2008/2/6,09:54:00,88.66,88.67,88.57,88.61,185
2008/2/6,09:55:00,88.61,88.64,88.53,88.55,238
2008/2/6,09:56:00,88.54,88.54,88.42,88.45,338
2008/2/6,09:57:00,88.45,88.48,88.28,88.31,955
2008/2/6,09:58:00,88.32,88.39,88.28,88.30,585
2008/2/6,09:59:00,88.32,88.36,88.29,88.30,404
2008/2/6,10:00:00,88.30,88.35,88.25,88.26,294
2008/2/6,10:01:00,88.27,88.36,88.25,88.33,483
2008/2/6,10:02:00,88.33,88.39,88.31,88.36,209
2008/2/6,10:03:00,88.37,88.38,88.31,88.37,192
2008/2/6,10:04:00,88.37,88.53,88.34,88.49,527
2008/2/6,10:05:00,88.49,88.53,88.47,88.50,247
2008/2/6,10:06:00,88.50,88.52,88.48,88.50,101
2008/2/6,10:07:00,88.51,88.53,88.48,88.48,212
2008/2/6,10:08:00,88.50,88.50,88.38,88.38,280
2008/2/6,10:09:00,88.38,88.43,88.38,88.40,98
2008/2/6,10:10:00,88.43,88.43,88.30,88.31,561
2008/2/6,10:11:00,88.31,88.33,88.27,88.28,391
2008/2/6,10:12:00,88.29,88.31,88.16,88.24,843
2008/2/6,10:13:00,88.24,88.28,88.22,88.27,167
2008/2/6,10:14:00,88.28,88.34,88.27,88.31,197
2008/2/6,10:15:00,88.31,88.38,88.29,88.36,135
2008/2/6,10:16:00,88.37,88.40,88.34,88.37,196
2008/2/6,10:17:00,88.37,88.38,88.36,88.37,70
2008/2/6,10:18:00,88.37,88.39,88.36,88.38,136
2008/2/6,10:19:00,88.37,88.48,88.35,88.44,281
2008/2/6,10:20:00,88.45,88.47,88.39,88.44,159
2008/2/6,10:21:00,88.45,88.51,88.45,88.49,271
2008/2/6,10:22:00,88.49,88.50,88.42,88.43,147
2008/2/6,10:23:00,88.43,88.49,88.39,88.47,209
2008/2/6,10:24:00,88.48,88.51,88.45,88.46,360
2008/2/6,10:25:00,88.48,88.51,88.45,88.47,323
2008/2/6,10:26:00,88.49,88.49,88.40,88.47,134
2008/2/6,10:27:00,88.46,88.50,88.45,88.50,146
2008/2/6,10:28:00,88.49,88.55,88.49,88.52,160
2008/2/6,10:29:00,88.53,88.55,88.51,88.52,209
2008/2/6,10:30:00,88.52,88.55,87.92,88.00,1367
2008/2/6,10:31:00,88.00,88.85,87.43,87.53,5101
2008/2/6,10:32:00,87.56,87.85,87.34,87.36,2760
2008/2/6,10:33:00,87.36,87.45,87.15,87.17,3288
2008/2/6,10:34:00,87.16,87.31,87.14,87.25,2505
2008/2/6,10:35:00,87.24,87.29,87.05,87.24,2285
2008/2/6,10:36:00,87.24,87.27,87.17,87.22,1368
2008/2/6,10:37:00,87.22,87.28,87.10,87.13,1418
2008/2/6,10:38:00,87.12,87.29,87.12,87.28,1165
2008/2/6,10:39:00,87.29,87.32,87.20,87.22,1357
2008/2/6,10:40:00,87.22,87.26,86.93,86.95,2395
2008/2/6,10:41:00,86.93,86.95,86.77,86.84,3009
2008/2/6,10:42:00,86.82,86.92,86.80,86.92,1562
2008/2/6,10:43:00,86.91,87.04,86.90,87.03,1381
2008/2/6,10:44:00,87.04,87.06,86.94,87.02,1186
2008/2/6,10:45:00,87.03,87.12,87.03,87.10,840
2008/2/6,10:46:00,87.10,87.11,87.04,87.10,583
2008/2/6,10:47:00,87.10,87.11,87.01,87.01,690
2008/2/6,10:48:00,87.00,87.09,86.99,87.02,787
2008/2/6,10:49:00,87.03,87.06,86.89,86.93,936
2008/2/6,10:50:00,86.92,87.02,86.92,86.96,586
2008/2/6,10:51:00,86.96,87.01,86.91,86.97,893
2008/2/6,10:52:00,86.98,87.14,86.97,87.14,959
2008/2/6,10:53:00,87.12,87.18,87.07,87.12,865
2008/2/6,10:54:00,87.13,87.21,87.12,87.12,635
2008/2/6,10:55:00,87.13,87.25,87.12,87.20,526
2008/2/6,10:56:00,87.19,87.25,87.10,87.18,744
2008/2/6,10:57:00,87.17,87.17,87.12,87.14,360
2008/2/6,10:58:00,87.15,87.22,87.12,87.17,582
2008/2/6,10:59:00,87.18,87.31,87.17,87.27,885
2008/2/6,11:00:00,87.27,87.34,87.25,87.30,973
2008/2/6,11:01:00,87.30,87.45,87.29,87.38,1232
2008/2/6,11:02:00,87.37,87.47,87.36,87.43,828
2008/2/6,11:03:00,87.44,87.46,87.25,87.32,910
2008/2/6,11:04:00,87.32,87.33,87.23,87.27,701
2008/2/6,11:05:00,87.27,87.40,87.25,87.40,492
2008/2/6,11:06:00,87.40,87.40,87.30,87.33,325
2008/2/6,11:07:00,87.33,87.40,87.31,87.37,342
2008/2/6,11:08:00,87.35,87.44,87.34,87.41,409
2008/2/6,11:09:00,87.42,87.44,87.30,87.30,494
2008/2/6,11:10:00,87.32,87.34,87.23,87.27,355
2008/2/6,11:11:00,87.26,87.28,87.15,87.21,845
2008/2/6,11:12:00,87.23,87.30,87.20,87.24,982
2008/2/6,11:13:00,87.23,87.41,87.23,87.34,710
2008/2/6,11:14:00,87.33,87.39,87.31,87.35,425
2008/2/6,11:15:00,87.35,87.38,87.31,87.33,340
2008/2/6,11:16:00,87.33,87.35,87.28,87.34,547
2008/2/6,11:17:00,87.33,87.36,87.15,87.17,622
2008/2/6,11:18:00,87.17,87.23,87.15,87.22,364
2008/2/6,11:19:00,87.21,87.25,87.20,87.21,555
2008/2/6,11:20:00,87.22,87.23,87.14,87.15,361
2008/2/6,11:21:00,87.15,87.19,87.10,87.18,728
2008/2/6,11:22:00,87.18,87.23,87.10,87.23,629
2008/2/6,11:23:00,87.23,87.25,87.10,87.18,653
2008/2/6,11:24:00,87.18,87.21,87.10,87.12,542
2008/2/6,11:25:00,87.12,87.15,87.06,87.12,457
2008/2/6,11:26:00,87.12,87.15,87.10,87.13,302
2008/2/6,11:27:00,87.12,87.20,87.11,87.18,891
2008/2/6,11:28:00,87.19,87.24,87.17,87.22,442
2008/2/6,11:29:00,87.22,87.31,87.22,87.28,658
2008/2/6,11:30:00,87.27,87.27,87.12,87.22,1237
2008/2/6,11:31:00,87.22,87.25,87.15,87.17,545
2008/2/6,11:32:00,87.17,87.20,87.16,87.18,147
2008/2/6,11:33:00,87.18,87.19,87.15,87.15,264
2008/2/6,11:34:00,87.16,87.22,87.14,87.20,302
2008/2/6,11:35:00,87.20,87.20,87.15,87.16,121
2008/2/6,11:36:00,87.17,87.19,87.08,87.10,295
2008/2/6,11:37:00,87.09,87.16,87.09,87.15,130
2008/2/6,11:38:00,87.15,87.23,87.12,87.21,254
2008/2/6,11:39:00,87.21,87.23,87.18,87.19,129
2008/2/6,11:40:00,87.19,87.19,87.05,87.14,964
2008/2/6,11:41:00,87.13,87.16,87.07,87.11,482
2008/2/6,11:42:00,87.13,87.13,86.98,87.03,880
2008/2/6,11:43:00,87.02,87.04,86.98,87.00,449
2008/2/6,11:44:00,86.99,87.05,86.98,87.04,514
2008/2/6,11:45:00,87.04,87.06,86.88,86.97,1077
2008/2/6,11:46:00,86.96,87.04,86.91,86.94,644
2008/2/6,11:47:00,86.95,87.12,86.94,87.08,683
2008/2/6,11:48:00,87.11,87.11,87.05,87.06,106
2008/2/6,11:49:00,87.08,87.08,87.00,87.04,253
2008/2/6,11:50:00,87.03,87.15,87.02,87.13,347
2008/2/6,11:51:00,87.11,87.14,87.06,87.09,237
2008/2/6,11:52:00,87.09,87.14,87.02,87.12,357
2008/2/6,11:53:00,87.10,87.43,87.10,87.40,1579
2008/2/6,11:54:00,87.39,87.49,87.30,87.44,1020
2008/2/6,11:55:00,87.43,87.48,87.36,87.46,901
2008/2/6,11:56:00,87.45,87.62,87.45,87.57,1945
2008/2/6,11:57:00,87.58,87.72,87.57,87.69,1173
2008/2/6,11:58:00,87.70,87.74,87.61,87.67,1006
2008/2/6,11:59:00,87.66,87.70,87.59,87.60,750
2008/2/6,12:00:00,87.62,87.62,87.50,87.51,978
2008/2/6,12:01:00,87.52,87.58,87.49,87.53,680
2008/2/6,12:02:00,87.54,87.56,87.47,87.54,427
2008/2/6,12:03:00,87.55,87.58,87.37,87.38,640
2008/2/6,12:04:00,87.40,87.55,87.39,87.49,541
2008/2/6,12:05:00,87.50,87.51,87.44,87.44,202
2008/2/6,12:06:00,87.44,87.47,87.25,87.35,1236
2008/2/6,12:07:00,87.34,87.35,87.06,87.06,1377
2008/2/6,12:08:00,87.06,87.20,87.03,87.18,954
2008/2/6,12:09:00,87.16,87.22,86.99,87.02,1251
2008/2/6,12:10:00,87.04,87.12,87.01,87.07,846
2008/2/6,12:11:00,87.08,87.11,86.94,87.02,1368
2008/2/6,12:12:00,87.01,87.17,87.00,87.03,1343
2008/2/6,12:13:00,87.03,87.17,87.03,87.17,559
2008/2/6,12:14:00,87.15,87.20,87.07,87.13,580
2008/2/6,12:15:00,87.14,87.27,87.11,87.20,725
2008/2/6,12:16:00,87.22,87.29,87.18,87.28,177
2008/2/6,12:17:00,87.27,87.65,87.23,87.27,203
2008/2/6,12:18:00,87.25,87.25,87.07,87.15,936
2008/2/6,12:19:00,87.14,87.20,87.09,87.13,393
2008/2/6,12:20:00,87.14,87.15,87.10,87.11,171
2008/2/6,12:21:00,87.12,87.12,87.00,87.01,672
2008/2/6,12:22:00,87.01,87.06,86.89,86.92,1271
2008/2/6,12:23:00,86.90,87.13,86.90,87.12,496
2008/2/6,12:24:00,87.11,87.11,87.03,87.08,210
2008/2/6,12:25:00,87.07,87.08,87.02,87.03,154
2008/2/6,12:26:00,87.03,87.08,87.03,87.06,73
2008/2/6,12:27:00,87.06,87.07,87.02,87.03,82
2008/2/6,12:28:00,87.03,87.03,86.95,86.99,277
2008/2/6,12:29:00,87.00,87.08,87.00,87.04,204
2008/2/6,12:30:00,87.03,87.05,86.96,86.97,149
2008/2/6,12:31:00,86.98,87.04,86.91,86.92,554
2008/2/6,12:32:00,86.92,87.09,86.92,87.02,669
2008/2/6,12:33:00,87.02,87.04,86.96,87.02,384
2008/2/6,12:34:00,87.01,87.01,86.94,86.96,360
2008/2/6,12:35:00,86.97,87.09,86.97,87.06,343
2008/2/6,12:36:00,87.05,87.10,87.02,87.09,366
2008/2/6,12:37:00,87.09,87.21,87.06,87.20,540
2008/2/6,12:38:00,87.19,87.25,87.18,87.25,185
2008/2/6,12:39:00,87.25,87.25,87.18,87.21,175
2008/2/6,12:40:00,87.21,87.22,87.02,87.07,335
2008/2/6,12:41:00,87.10,87.10,87.00,87.06,515
2008/2/6,12:42:00,87.06,87.10,87.02,87.04,293
2008/2/6,12:43:00,87.05,87.06,87.00,87.00,433
2008/2/6,12:44:00,87.00,87.07,86.95,87.02,896
2008/2/6,12:45:00,87.02,87.16,86.99,87.06,424
2008/2/6,12:46:00,87.07,87.14,87.05,87.12,80
2008/2/6,12:47:00,87.11,87.11,87.06,87.10,29
2008/2/6,12:48:00,87.11,87.13,87.02,87.05,145
2008/2/6,12:49:00,87.05,87.09,86.97,87.04,432
2008/2/6,12:50:00,87.05,87.07,86.85,86.92,726
2008/2/6,12:51:00,86.90,86.98,86.86,86.92,739
2008/2/6,12:52:00,86.95,86.95,86.84,86.90,746
2008/2/6,12:53:00,86.91,87.03,86.82,86.99,935
2008/2/6,12:54:00,86.99,87.01,86.75,86.77,1050
2008/2/6,12:55:00,86.77,86.95,86.66,86.78,1632
2008/2/6,12:56:00,86.80,86.95,86.77,86.91,851
2008/2/6,12:57:00,86.90,86.90,86.81,86.83,378
2008/2/6,12:58:00,86.83,86.90,86.80,86.90,442
2008/2/6,12:59:00,86.90,86.99,86.87,86.96,673
2008/2/6,13:00:00,86.95,87.00,86.88,86.97,385
2008/2/6,13:01:00,86.95,87.11,86.90,87.08,547
2008/2/6,13:02:00,87.08,87.11,87.05,87.08,395
2008/2/6,13:03:00,87.08,87.10,86.94,87.06,1283
2008/2/6,13:04:00,87.06,87.16,86.91,86.93,964
2008/2/6,13:05:00,86.96,87.01,86.86,86.92,1052
2008/2/6,13:06:00,86.95,87.00,86.89,86.92,469
2008/2/6,13:07:00,86.91,86.96,86.86,86.90,264
2008/2/6,13:08:00,86.89,86.95,86.86,86.90,171
2008/2/6,13:09:00,86.89,86.97,86.88,86.94,121
2008/2/6,13:10:00,86.95,87.04,86.95,87.02,338
2008/2/6,13:11:00,87.02,87.09,86.98,87.08,197
2008/2/6,13:12:00,87.08,87.10,87.02,87.06,352
2008/2/6,13:13:00,87.05,87.10,87.02,87.07,224
2008/2/6,13:14:00,87.07,87.10,87.04,87.09,138
2008/2/6,13:15:00,87.08,87.10,86.95,86.98,430
2008/2/6,13:16:00,87.00,87.07,86.98,87.07,179
2008/2/6,13:17:00,87.08,87.08,87.04,87.06,135
2008/2/6,13:18:00,87.06,87.09,87.04,87.08,163
2008/2/6,13:19:00,87.09,87.20,87.07,87.19,847
2008/2/6,13:20:00,87.19,87.21,87.12,87.13,197
2008/2/6,13:21:00,87.13,87.20,87.12,87.19,100
2008/2/6,13:22:00,87.17,87.22,87.16,87.22,320
2008/2/6,13:23:00,87.22,87.25,87.18,87.20,387
2008/2/6,13:24:00,87.20,87.21,87.15,87.16,97
2008/2/6,13:25:00,87.15,87.17,87.05,87.09,604
2008/2/6,13:26:00,87.09,87.15,87.01,87.02,438
2008/2/6,13:27:00,87.01,87.08,86.94,87.03,599
2008/2/6,13:28:00,87.02,87.05,86.96,86.97,288
2008/2/6,13:29:00,86.96,87.08,86.94,87.05,314
2008/2/6,13:30:00,87.03,87.10,86.95,86.99,360
2008/2/6,13:31:00,86.99,87.01,86.93,86.93,462
2008/2/6,13:32:00,86.94,87.03,86.94,86.97,156
2008/2/6,13:33:00,86.97,87.03,86.83,86.86,823
2008/2/6,13:34:00,86.87,86.93,86.86,86.92,377
2008/2/6,13:35:00,86.94,87.03,86.88,86.97,551
2008/2/6,13:36:00,86.98,86.98,86.88,86.93,388
2008/2/6,13:37:00,86.91,86.93,86.86,86.91,168
2008/2/6,13:38:00,86.90,86.95,86.84,86.87,422
2008/2/6,13:39:00,86.87,86.93,86.84,86.88,415
2008/2/6,13:40:00,86.88,86.92,86.84,86.87,477
2008/2/6,13:41:00,86.87,86.87,86.82,86.84,570
2008/2/6,13:42:00,86.85,87.00,86.83,86.97,1506
2008/2/6,13:43:00,86.98,87.10,86.93,87.09,847
2008/2/6,13:44:00,87.10,87.14,86.98,86.98,324
2008/2/6,13:45:00,86.98,87.05,86.90,86.93,568
2008/2/6,13:46:00,86.93,87.00,86.88,86.91,287
2008/2/6,13:47:00,86.91,86.93,86.84,86.88,706
2008/2/6,13:48:00,86.88,86.89,86.82,86.86,295
2008/2/6,13:49:00,86.87,86.88,86.81,86.84,307
2008/2/6,13:50:00,86.84,86.90,86.83,86.90,139
2008/2/6,13:51:00,86.90,86.93,86.85,86.85,305
2008/2/6,13:52:00,86.84,86.89,86.82,86.88,264
2008/2/6,13:53:00,86.87,86.91,86.86,86.86,159
2008/2/6,13:54:00,86.87,86.88,86.83,86.87,97
2008/2/6,13:55:00,86.89,87.01,86.87,86.94,396
2008/2/6,13:56:00,86.94,86.98,86.84,86.86,426
2008/2/6,13:57:00,86.85,86.88,86.84,86.87,112
2008/2/6,13:58:00,86.87,86.89,86.85,86.88,173
2008/2/6,13:59:00,86.90,86.93,86.87,86.90,255
2008/2/6,14:00:00,86.91,86.96,86.88,86.90,228
2008/2/6,14:01:00,86.90,86.92,86.88,86.92,172
2008/2/6,14:02:00,86.91,86.91,86.87,86.90,93
2008/2/6,14:03:00,86.90,86.96,86.87,86.93,139
2008/2/6,14:04:00,86.93,87.00,86.92,86.99,226
2008/2/6,14:05:00,87.00,87.01,86.92,86.96,368
2008/2/6,14:06:00,86.95,86.96,86.92,86.94,93
2008/2/6,14:07:00,86.93,86.94,86.86,86.89,349
2008/2/6,14:08:00,86.88,86.92,86.86,86.88,218
2008/2/6,14:09:00,86.87,86.93,86.87,86.92,116
2008/2/6,14:10:00,86.91,86.93,86.81,86.82,383
2008/2/6,14:11:00,86.83,86.84,86.77,86.79,684
2008/2/6,14:12:00,86.79,86.81,86.77,86.77,330
2008/2/6,14:13:00,86.77,86.81,86.76,86.79,467
2008/2/6,14:14:00,86.79,86.82,86.77,86.82,210
2008/2/6,14:15:00,86.81,86.98,86.81,86.88,1271
2008/2/6,14:16:00,86.87,86.97,86.84,86.86,558
2008/2/6,14:17:00,86.85,86.94,86.84,86.86,449
2008/2/6,14:18:00,86.86,86.91,86.84,86.87,241
2008/2/6,14:19:00,86.87,86.95,86.82,86.85,461
2008/2/6,14:20:00,86.83,86.94,86.80,86.85,898
2008/2/6,14:21:00,86.84,86.88,86.82,86.87,467
2008/2/6,14:22:00,86.86,86.93,86.82,86.92,639
2008/2/6,14:23:00,86.92,87.01,86.91,86.92,828
2008/2/6,14:24:00,86.92,87.04,86.90,87.01,576
2008/2/6,14:25:00,87.01,87.17,86.97,87.13,1369
2008/2/6,14:26:00,87.15,87.18,87.04,87.05,738
2008/2/6,14:27:00,87.04,87.05,86.97,87.00,406
2008/2/6,14:28:00,87.00,87.11,87.00,87.07,608
2008/2/6,14:29:00,87.05,87.14,87.05,87.14,1595
2008/2/6,14:30:00,87.14,87.20,87.12,87.16,1900
2008/2/6,14:31:00,87.17,87.17,87.07,87.09,507
2008/2/6,14:32:00,87.08,87.11,87.05,87.08,368
2008/2/6,14:33:00,87.06,87.09,87.06,87.09,71
2008/2/6,14:34:00,87.09,87.15,87.09,87.13,128
2008/2/6,14:35:00,87.13,87.14,87.09,87.09,76
2008/2/6,14:36:00,87.09,87.17,87.08,87.16,193
2008/2/6,14:37:00,87.16,87.17,87.14,87.14,40
2008/2/6,14:38:00,87.15,87.20,87.15,87.20,139
2008/2/6,14:39:00,87.18,87.20,87.17,87.19,103
2008/2/6,14:40:00,87.18,87.18,87.14,87.18,105
2008/2/6,14:41:00,87.19,87.20,87.16,87.19,117
2008/2/6,14:42:00,87.20,87.22,87.18,87.20,102
2008/2/6,14:43:00,87.19,87.23,87.18,87.18,91
2008/2/6,14:44:00,87.20,87.21,87.17,87.17,36
2008/2/6,14:45:00,87.17,87.19,87.14,87.14,73
2008/2/6,14:46:00,87.17,87.17,87.14,87.14,14
2008/2/6,14:47:00,87.17,87.18,87.14,87.14,21
2008/2/6,14:48:00,87.15,87.19,87.15,87.18,28
2008/2/6,14:49:00,87.16,87.17,87.15,87.16,14
2008/2/6,14:50:00,87.15,87.15,87.14,87.14,12
2008/2/6,14:51:00,87.14,87.14,87.10,87.12,49
2008/2/6,14:52:00,87.12,87.13,87.11,87.12,15
2008/2/6,14:53:00,87.12,87.15,87.10,87.10,56
2008/2/6,14:54:00,87.13,87.14,87.10,87.14,17
2008/2/6,14:55:00,87.15,87.16,87.14,87.16,29
2008/2/6,14:56:00,87.15,87.16,87.14,87.16,72
2008/2/6,14:57:00,87.17,87.19,87.15,87.16,82
2008/2/6,14:58:00,87.16,87.18,87.16,87.18,31
2008/2/6,14:59:00,87.16,87.20,87.16,87.20,116
2008/2/6,15:00:00,87.21,87.25,87.20,87.22,139
2008/2/6,15:01:00,87.22,87.28,87.22,87.25,150
2008/2/6,15:02:00,87.26,87.27,87.24,87.27,19
2008/2/6,15:03:00,87.27,87.28,87.27,87.27,125
2008/2/6,15:04:00,87.26,87.30,87.25,87.25,82
2008/2/6,15:05:00,87.25,87.25,87.23,87.24,41
2008/2/6,15:06:00,87.24,87.24,87.24,87.24,6
2008/2/6,15:07:00,87.24,87.24,87.21,87.24,26
2008/2/6,15:08:00,87.23,87.25,87.22,87.25,29
2008/2/6,15:09:00,87.25,87.27,87.25,87.26,12
2008/2/6,15:10:00,87.26,87.27,87.26,87.26,9
2008/2/6,15:11:00,87.30,87.30,87.26,87.26,22
2008/2/6,15:12:00,87.25,87.25,87.24,87.24,24
2008/2/6,15:13:00,87.24,87.25,87.24,87.25,12
2008/2/6,15:14:00,87.26,87.26,87.24,87.24,53
2008/2/6,15:15:00,87.24,87.24,87.20,87.20,28
2008/2/6,15:16:00,87.20,87.22,87.19,87.20,38
2008/2/6,15:17:00,87.22,87.23,87.20,87.21,89
2008/2/6,15:18:00,87.21,87.21,87.15,87.18,159
2008/2/6,15:19:00,87.19,87.21,87.18,87.20,31
2008/2/6,15:20:00,87.21,87.22,87.20,87.21,22
2008/2/6,15:21:00,87.21,87.22,87.20,87.20,20
2008/2/6,15:22:00,87.20,87.26,87.20,87.26,37
2008/2/6,15:23:00,87.27,87.30,87.20,87.22,181
2008/2/6,15:24:00,87.21,87.22,87.20,87.22,28
2008/2/6,15:25:00,87.23,87.23,87.20,87.22,13
2008/2/6,15:26:00,87.20,87.20,87.20,87.20,7
2008/2/6,15:27:00,87.20,87.20,87.20,87.20,12
2008/2/6,15:28:00,87.20,87.22,87.20,87.22,18
2008/2/6,15:29:00,87.22,87.22,87.21,87.22,14
2008/2/6,15:30:00,87.23,87.26,87.21,87.21,15
2008/2/6,15:31:00,87.20,87.20,87.17,87.20,35
2008/2/6,15:33:00,87.20,87.20,87.16,87.17,35
2008/2/6,15:34:00,87.17,87.17,87.15,87.15,32
2008/2/6,15:35:00,87.15,87.15,87.10,87.14,26
2008/2/6,15:36:00,87.13,87.14,87.11,87.14,11
2008/2/6,15:37:00,87.15,87.15,87.12,87.14,10
2008/2/6,15:38:00,87.14,87.16,87.11,87.16,11
2008/2/6,15:39:00,87.14,87.20,87.14,87.20,63
2008/2/6,15:40:00,87.19,87.20,87.18,87.20,3
2008/2/6,15:41:00,87.21,87.21,87.20,87.20,17
2008/2/6,15:42:00,87.20,87.20,87.20,87.20,14
2008/2/6,15:43:00,87.21,87.22,87.20,87.21,17
2008/2/6,15:44:00,87.22,87.22,87.21,87.21,5
2008/2/6,15:45:00,87.21,87.21,87.11,87.11,77
2008/2/6,15:46:00,87.17,87.17,87.13,87.15,14
2008/2/6,15:47:00,87.15,87.19,87.15,87.19,4
2008/2/6,15:48:00,87.19,87.19,87.15,87.15,38
2008/2/6,15:50:00,87.18,87.18,87.14,87.15,52
2008/2/6,15:51:00,87.15,87.16,87.14,87.16,54
2008/2/6,15:52:00,87.15,87.18,87.15,87.17,37
2008/2/6,15:53:00,87.15,87.17,87.13,87.13,65
2008/2/6,15:54:00,87.13,87.13,87.06,87.07,96
2008/2/6,15:55:00,87.06,87.06,87.03,87.03,55
2008/2/6,15:56:00,87.03,87.04,87.01,87.03,78
2008/2/6,15:57:00,87.02,87.05,87.01,87.04,70
2008/2/6,15:58:00,87.04,87.04,87.04,87.04,6
2008/2/6,15:59:00,87.05,87.07,87.05,87.07,5
2008/2/6,16:00:00,87.05,87.07,87.05,87.05,11
2008/2/6,16:01:00,87.04,87.06,87.02,87.06,19
2008/2/6,16:02:00,87.04,87.05,87.04,87.05,3
2008/2/6,16:03:00,87.07,87.11,87.06,87.11,40
2008/2/6,16:04:00,87.11,87.11,87.11,87.11,3
2008/2/6,16:05:00,87.08,87.11,87.07,87.07,29
2008/2/6,16:06:00,87.10,87.11,87.05,87.05,32
2008/2/6,16:07:00,87.08,87.08,87.02,87.07,17
2008/2/6,16:08:00,87.06,87.07,87.06,87.07,4
2008/2/6,16:09:00,87.06,87.07,87.06,87.07,3
2008/2/6,16:10:00,87.07,87.07,87.07,87.07,3
2008/2/6,16:11:00,87.06,87.10,87.06,87.10,7
2008/2/6,16:13:00,87.06,87.06,87.04,87.04,19
2008/2/6,16:14:00,87.05,87.05,87.04,87.05,6
2008/2/6,16:15:00,87.05,87.06,87.05,87.06,7
2008/2/6,16:17:00,87.05,87.05,87.05,87.05,1
2008/2/6,16:18:00,87.05,87.06,87.05,87.05,18
2008/2/6,16:19:00,87.06,87.06,87.06,87.06,29
2008/2/6,16:21:00,87.07,87.07,87.06,87.06,3
2008/2/6,16:22:00,87.07,87.07,87.07,87.07,10
2008/2/6,16:26:00,87.08,87.08,87.08,87.08,1
2008/2/6,16:28:00,87.05,87.08,87.05,87.08,18
2008/2/6,16:29:00,87.08,87.08,87.06,87.08,9
2008/2/6,16:30:00,87.08,87.08,87.08,87.08,2
2008/2/6,16:33:00,87.09,87.09,87.09,87.09,1
2008/2/6,16:34:00,87.09,87.09,87.09,87.09,5
2008/2/6,16:36:00,87.09,87.11,87.09,87.11,86
2008/2/6,16:37:00,87.11,87.12,87.11,87.12,11
2008/2/6,16:38:00,87.13,87.14,87.13,87.13,7
2008/2/6,16:39:00,87.13,87.13,87.10,87.13,7
2008/2/6,16:41:00,87.12,87.14,87.12,87.14,2
2008/2/6,16:42:00,87.13,87.13,87.13,87.13,1
2008/2/6,16:43:00,87.13,87.13,87.13,87.13,1
2008/2/6,16:44:00,87.10,87.10,87.10,87.10,1
2008/2/6,16:45:00,87.10,87.10,87.09,87.09,6
2008/2/6,16:46:00,87.10,87.10,87.10,87.10,1
2008/2/6,16:47:00,87.09,87.12,87.09,87.12,26
2008/2/6,16:48:00,87.12,87.12,87.12,87.12,1
2008/2/6,16:49:00,87.11,87.11,87.10,87.10,24
2008/2/6,16:50:00,87.10,87.10,87.10,87.10,1
2008/2/6,16:51:00,87.10,87.10,87.10,87.10,1
2008/2/6,16:54:00,87.13,87.13,87.13,87.13,1
2008/2/6,16:55:00,87.11,87.11,87.08,87.08,11
2008/2/6,16:57:00,87.07,87.09,87.05,87.07,96
2008/2/6,16:58:00,87.07,87.10,87.07,87.10,29
2008/2/6,16:59:00,87.09,87.09,87.00,87.00,100
2008/2/6,17:00:00,87.00,87.00,86.97,86.99,39
2008/2/6,17:01:00,86.97,87.03,86.97,87.03,28
2008/2/6,17:02:00,87.02,87.02,86.98,86.98,8
2008/2/6,17:03:00,86.97,87.00,86.95,87.00,82
2008/2/6,17:04:00,87.00,87.02,87.00,87.02,16
2008/2/6,17:05:00,87.02,87.02,87.02,87.02,14
2008/2/6,17:06:00,87.00,87.05,87.00,87.02,42
2008/2/6,17:08:00,87.02,87.02,87.00,87.00,40
2008/2/6,17:10:00,87.01,87.01,87.00,87.00,5
2008/2/6,17:12:00,87.00,87.00,86.99,86.99,9
2008/2/6,17:13:00,86.99,86.99,86.99,86.99,5
2008/2/6,17:14:00,86.99,87.03,86.99,87.03,8
2008/2/6,18:01:00,87.06,87.06,87.00,87.00,2
2008/2/6,18:02:00,87.03,87.07,87.03,87.07,3
2008/2/6,18:04:00,87.03,87.03,87.03,87.03,2
2008/2/6,18:05:00,87.03,87.03,87.03,87.03,2
2008/2/6,18:06:00,87.04,87.04,87.04,87.04,1
2008/2/6,18:07:00,87.01,87.01,87.01,87.01,6
2008/2/6,18:08:00,87.00,87.00,87.00,87.00,26
2008/2/6,18:09:00,87.00,87.00,87.00,87.00,5
2008/2/6,18:10:00,87.04,87.04,87.00,87.00,8
2008/2/6,18:13:00,87.00,87.00,87.00,87.00,2
2008/2/6,18:15:00,87.01,87.01,87.01,87.01,2
2008/2/6,18:17:00,87.02,87.04,87.02,87.04,5
2008/2/6,18:24:00,87.01,87.01,87.00,87.00,50
2008/2/6,18:25:00,87.00,87.03,87.00,87.00,14
2008/2/6,18:26:00,87.00,87.00,87.00,87.00,1
2008/2/6,18:30:00,87.00,87.00,87.00,87.00,6
2008/2/6,18:31:00,87.04,87.04,87.04,87.04,1
2008/2/6,18:36:00,87.00,87.00,87.00,87.00,5
2008/2/6,18:40:00,86.99,86.99,86.97,86.97,2
2008/2/6,18:42:00,86.98,86.98,86.97,86.97,6
2008/2/6,18:44:00,86.96,87.01,86.96,87.01,3
2008/2/6,18:46:00,86.98,86.98,86.98,86.98,1
2008/2/6,18:49:00,86.98,86.98,86.96,86.96,8
2008/2/6,18:54:00,86.98,86.98,86.98,86.98,1
2008/2/6,18:56:00,86.96,86.96,86.96,86.96,1
2008/2/6,19:00:00,86.99,87.00,86.99,87.00,2
2008/2/6,19:02:00,87.02,87.02,87.00,87.00,9
2008/2/6,19:03:00,86.98,86.98,86.98,86.98,3
2008/2/6,19:05:00,86.97,86.97,86.97,86.97,1
2008/2/6,19:06:00,86.97,86.97,86.97,86.97,1
2008/2/6,19:07:00,87.00,87.00,87.00,87.00,1
2008/2/6,19:08:00,86.96,86.97,86.96,86.96,3
2008/2/6,19:09:00,86.96,86.96,86.90,86.90,14
2008/2/6,19:10:00,86.94,86.94,86.87,86.89,27
2008/2/6,19:11:00,86.90,86.90,86.82,86.82,18
2008/2/6,19:12:00,86.85,86.85,86.85,86.85,3
2008/2/6,19:13:00,86.85,86.86,86.85,86.86,3
2008/2/6,19:15:00,86.86,86.86,86.86,86.86,2
2008/2/6,19:16:00,86.86,86.86,86.83,86.83,2
2008/2/6,19:18:00,86.82,86.82,86.82,86.82,5
2008/2/6,19:20:00,86.86,86.86,86.86,86.86,3
2008/2/6,19:21:00,86.82,86.82,86.82,86.82,1
2008/2/6,19:23:00,86.82,86.82,86.82,86.82,1
2008/2/6,19:25:00,86.83,86.83,86.83,86.83,1
2008/2/6,19:26:00,86.83,86.83,86.83,86.83,3
2008/2/6,19:27:00,86.82,86.82,86.81,86.81,12
2008/2/6,19:31:00,86.81,86.81,86.81,86.81,1
2008/2/6,19:36:00,86.86,86.86,86.85,86.86,16
2008/2/6,19:37:00,86.86,86.86,86.86,86.86,13
2008/2/6,19:38:00,86.86,86.88,86.86,86.88,6
2008/2/6,19:39:00,86.88,86.89,86.88,86.89,2
2008/2/6,19:40:00,86.89,86.94,86.89,86.94,8
2008/2/6,19:41:00,86.92,86.92,86.91,86.91,7
2008/2/6,19:42:00,86.91,86.91,86.90,86.90,2
2008/2/6,19:43:00,86.90,86.90,86.90,86.90,1
2008/2/6,19:44:00,86.89,86.89,86.89,86.89,2
2008/2/6,19:45:00,86.87,86.92,86.87,86.92,22
2008/2/6,19:46:00,86.92,86.92,86.92,86.92,1
2008/2/6,19:48:00,86.92,86.94,86.92,86.94,7
2008/2/6,19:49:00,86.94,86.94,86.94,86.94,10
2008/2/6,19:50:00,86.94,86.94,86.94,86.94,2
2008/2/6,19:52:00,86.93,86.93,86.93,86.93,5
2008/2/6,19:56:00,86.90,86.90,86.90,86.90,5
2008/2/6,19:59:00,86.90,86.90,86.90,86.90,1
2008/2/6,20:02:00,86.86,86.86,86.86,86.86,1
2008/2/6,20:03:00,86.85,86.85,86.85,86.85,1
2008/2/6,20:07:00,86.90,86.90,86.90,86.90,1
2008/2/6,20:08:00,86.89,86.90,86.89,86.90,8
2008/2/6,20:09:00,86.91,86.91,86.91,86.91,1
2008/2/6,20:11:00,86.90,86.90,86.90,86.90,5
2008/2/6,20:12:00,86.94,86.96,86.94,86.96,12
2008/2/6,20:14:00,86.92,86.92,86.92,86.92,1
2008/2/6,20:15:00,86.95,86.95,86.95,86.95,2
2008/2/6,20:16:00,86.93,86.93,86.93,86.93,5
2008/2/6,20:19:00,86.92,86.97,86.92,86.97,6
2008/2/6,20:20:00,86.96,86.96,86.96,86.96,1
2008/2/6,20:21:00,86.97,86.97,86.97,86.97,1
2008/2/6,20:22:00,86.99,87.00,86.99,87.00,3
2008/2/6,20:24:00,86.99,87.00,86.99,87.00,5
2008/2/6,20:25:00,87.00,87.00,87.00,87.00,5
2008/2/6,20:27:00,87.00,87.00,87.00,87.00,1
2008/2/6,20:29:00,86.99,87.00,86.99,87.00,6
2008/2/6,20:30:00,86.98,86.98,86.97,86.97,3
2008/2/6,20:32:00,86.97,87.00,86.97,86.98,4
2008/2/6,20:33:00,87.00,87.00,86.95,86.95,6
2008/2/6,20:36:00,86.95,86.98,86.95,86.98,6
2008/2/6,20:37:00,86.93,86.93,86.90,86.90,5
2008/2/6,20:38:00,86.89,86.89,86.89,86.89,2
2008/2/6,20:46:00,86.88,86.88,86.88,86.88,3
2008/2/6,20:47:00,86.91,86.94,86.91,86.94,4
2008/2/6,20:48:00,86.88,86.88,86.88,86.88,1
2008/2/6,20:57:00,86.91,86.91,86.91,86.91,1
2008/2/6,20:59:00,86.90,86.90,86.90,86.90,1
2008/2/6,21:08:00,86.95,86.95,86.95,86.95,2
2008/2/6,21:10:00,86.94,86.94,86.94,86.94,3
2008/2/6,21:13:00,86.93,86.93,86.93,86.93,2
2008/2/6,21:19:00,86.94,86.94,86.94,86.94,1
2008/2/6,21:24:00,86.89,86.89,86.89,86.89,2
2008/2/6,21:25:00,86.93,86.93,86.93,86.93,3
2008/2/6,21:28:00,86.93,86.93,86.93,86.93,2
2008/2/6,21:33:00,86.92,86.92,86.92,86.92,2
2008/2/6,21:43:00,86.94,86.94,86.94,86.94,2
2008/2/6,21:44:00,86.94,86.94,86.94,86.94,1
2008/2/6,21:45:00,86.94,86.94,86.94,86.94,4
2008/2/6,21:46:00,86.95,86.95,86.95,86.95,2
2008/2/6,21:47:00,86.97,86.97,86.97,86.97,1
2008/2/6,21:48:00,86.97,86.99,86.97,86.99,11
2008/2/6,21:49:00,86.99,86.99,86.99,86.99,14
2008/2/6,21:50:00,86.99,86.99,86.99,86.99,1
2008/2/6,21:53:00,87.00,87.00,87.00,87.00,1
2008/2/6,21:55:00,86.92,86.92,86.92,86.92,1
2008/2/6,21:57:00,86.99,86.99,86.99,86.99,1
2008/2/6,22:03:00,86.97,86.98,86.96,86.96,14
2008/2/6,22:09:00,86.96,86.96,86.96,86.96,1
2008/2/6,22:10:00,86.96,86.96,86.96,86.96,1
2008/2/6,22:12:00,86.99,87.03,86.99,87.03,11
2008/2/6,22:13:00,87.00,87.00,86.97,86.97,23
2008/2/6,22:17:00,86.98,86.98,86.98,86.98,4
2008/2/6,22:18:00,86.98,86.98,86.98,86.98,1
2008/2/6,22:19:00,86.97,86.97,86.97,86.97,3
2008/2/6,22:22:00,86.97,86.97,86.97,86.97,2
2008/2/6,22:24:00,86.97,86.97,86.97,86.97,3
2008/2/6,22:27:00,86.97,86.97,86.95,86.95,29
2008/2/6,22:31:00,86.92,86.92,86.92,86.92,2
2008/2/6,22:37:00,86.90,86.90,86.89,86.89,10
2008/2/6,22:40:00,86.90,86.92,86.89,86.92,3
2008/2/6,22:43:00,86.95,86.97,86.95,86.97,2
2008/2/6,22:44:00,86.97,86.97,86.97,86.97,4
2008/2/6,22:45:00,86.97,86.98,86.97,86.98,4
2008/2/6,22:46:00,86.98,86.98,86.98,86.98,1
2008/2/6,22:48:00,86.99,86.99,86.99,86.99,4
2008/2/6,22:49:00,86.99,86.99,86.99,86.99,2
2008/2/6,22:50:00,86.99,87.03,86.99,87.01,65
2008/2/6,22:51:00,87.01,87.01,87.00,87.00,9
2008/2/6,22:52:00,87.01,87.03,87.01,87.03,4
2008/2/6,22:53:00,87.03,87.04,87.03,87.04,2
2008/2/6,22:54:00,87.04,87.05,87.04,87.04,15
2008/2/6,22:55:00,87.05,87.06,87.05,87.05,54
2008/2/6,22:57:00,87.06,87.06,87.06,87.06,4
2008/2/6,22:58:00,87.06,87.06,87.06,87.06,1
2008/2/6,22:59:00,87.06,87.07,87.03,87.03,9
2008/2/6,23:02:00,87.04,87.06,87.04,87.06,5
2008/2/6,23:03:00,87.06,87.06,87.06,87.06,2
2008/2/6,23:06:00,87.06,87.06,87.06,87.06,10
2008/2/6,23:07:00,87.05,87.05,87.05,87.05,1
2008/2/6,23:08:00,87.03,87.03,87.03,87.03,1
2008/2/6,23:16:00,87.02,87.02,87.00,87.00,8
2008/2/6,23:17:00,87.00,87.00,87.00,87.00,4
2008/2/6,23:18:00,87.05,87.05,87.05,87.05,2
2008/2/6,23:20:00,87.03,87.04,87.00,87.00,7
2008/2/6,23:21:00,87.00,87.00,87.00,87.00,7
2008/2/6,23:24:00,87.01,87.01,87.01,87.01,1
2008/2/6,23:28:00,87.05,87.05,87.05,87.05,1
2008/2/6,23:32:00,87.01,87.01,87.01,87.01,1
2008/2/6,23:33:00,87.05,87.06,87.05,87.06,7
2008/2/6,23:35:00,87.06,87.06,87.05,87.05,6
2008/2/6,23:37:00,87.03,87.03,87.02,87.02,3
2008/2/6,23:38:00,87.02,87.02,87.01,87.01,7
2008/2/6,23:40:00,87.02,87.02,87.02,87.02,2
2008/2/6,23:42:00,87.05,87.05,87.04,87.04,4
2008/2/6,23:43:00,87.04,87.04,87.03,87.03,3
2008/2/6,23:46:00,87.04,87.05,87.04,87.05,2
2008/2/6,23:48:00,87.05,87.05,87.05,87.05,1
2008/2/6,23:50:00,87.05,87.05,87.05,87.05,1
2008/2/6,23:52:00,87.05,87.05,87.05,87.05,1
2008/2/6,23:53:00,87.03,87.03,87.00,87.00,5
2008/2/6,23:55:00,87.05,87.06,87.05,87.06,4
2008/2/6,23:57:00,87.05,87.05,87.05,87.05,2
2008/2/6,23:58:00,87.06,87.06,87.06,87.06,1
2008/2/6,23:59:00,87.05,87.06,87.05,87.06,2
2008/2/7,00:01:00,87.06,87.06,87.06,87.06,1
2008/2/7,00:02:00,87.07,87.08,87.07,87.08,10
2008/2/7,00:03:00,87.07,87.09,87.07,87.09,26
2008/2/7,00:04:00,87.10,87.10,87.09,87.10,35
2008/2/7,00:05:00,87.11,87.11,87.10,87.10,5
2008/2/7,00:06:00,87.09,87.09,87.09,87.09,1
2008/2/7,00:07:00,87.11,87.11,87.11,87.11,6
2008/2/7,00:08:00,87.11,87.11,87.00,87.05,51
2008/2/7,00:09:00,87.04,87.04,87.04,87.04,2
2008/2/7,00:11:00,87.02,87.02,86.90,87.00,48
2008/2/7,00:12:00,87.00,87.00,87.00,87.00,1
2008/2/7,00:13:00,87.00,87.00,87.00,87.00,1
2008/2/7,00:15:00,87.00,87.00,86.97,86.98,6
2008/2/7,00:16:00,86.97,86.97,86.96,86.97,9
2008/2/7,00:17:00,86.98,86.98,86.98,86.98,1
2008/2/7,00:18:00,86.99,86.99,86.97,86.97,4
2008/2/7,00:19:00,86.97,86.97,86.97,86.97,3
2008/2/7,00:20:00,86.99,87.03,86.99,87.03,75
2008/2/7,00:21:00,87.03,87.03,86.93,86.98,36
2008/2/7,00:22:00,86.96,86.99,86.96,86.97,12
2008/2/7,00:23:00,86.97,86.97,86.97,86.97,1
2008/2/7,00:24:00,86.97,86.98,86.97,86.97,3
2008/2/7,00:25:00,86.97,86.97,86.96,86.96,3
2008/2/7,00:26:00,86.97,86.97,86.97,86.97,9
2008/2/7,00:27:00,86.96,86.96,86.96,86.96,1
2008/2/7,00:28:00,86.95,86.95,86.95,86.95,3
2008/2/7,00:29:00,86.97,86.97,86.97,86.97,2
2008/2/7,00:30:00,86.95,86.95,86.95,86.95,3
2008/2/7,00:31:00,86.97,87.00,86.97,86.99,48
2008/2/7,00:32:00,87.00,87.00,86.98,86.98,19
2008/2/7,00:33:00,86.98,86.98,86.95,86.95,13
2008/2/7,00:34:00,86.95,86.95,86.95,86.95,3
2008/2/7,00:35:00,86.95,86.95,86.95,86.95,10
2008/2/7,00:36:00,86.98,86.99,86.98,86.99,20
2008/2/7,00:37:00,86.99,86.99,86.99,86.99,2
2008/2/7,00:38:00,86.98,86.98,86.95,86.95,5
2008/2/7,00:40:00,86.96,86.96,86.95,86.95,3
2008/2/7,00:41:00,86.96,86.96,86.96,86.96,9
2008/2/7,00:45:00,86.97,86.97,86.96,86.96,2
2008/2/7,00:47:00,86.97,86.97,86.97,86.97,1
2008/2/7,00:53:00,86.97,86.97,86.97,86.97,1
2008/2/7,00:55:00,86.98,86.98,86.98,86.98,1
2008/2/7,00:59:00,86.98,86.98,86.97,86.97,5
2008/2/7,01:00:00,86.97,86.97,86.97,86.97,1
2008/2/7,01:01:00,86.98,86.98,86.98,86.98,2
2008/2/7,01:03:00,86.98,86.99,86.98,86.98,14
2008/2/7,01:04:00,86.98,86.98,86.98,86.98,1
2008/2/7,01:05:00,86.99,86.99,86.99,86.99,6
2008/2/7,01:06:00,86.97,86.97,86.97,86.97,2
2008/2/7,01:08:00,86.98,86.98,86.98,86.98,1
2008/2/7,01:09:00,86.98,86.98,86.98,86.98,2
2008/2/7,01:10:00,86.98,86.98,86.98,86.98,1
2008/2/7,01:11:00,86.98,86.98,86.98,86.98,2
2008/2/7,01:14:00,86.97,86.97,86.97,86.97,2
2008/2/7,01:15:00,86.97,86.97,86.97,86.97,1
2008/2/7,01:17:00,86.96,86.96,86.96,86.96,2
2008/2/7,01:18:00,86.96,86.96,86.96,86.96,1
2008/2/7,01:19:00,86.96,86.96,86.96,86.96,1
2008/2/7,01:20:00,86.97,86.97,86.97,86.97,1
2008/2/7,01:23:00,86.96,86.96,86.96,86.96,2
2008/2/7,01:26:00,86.95,86.95,86.95,86.95,1
2008/2/7,01:27:00,86.98,86.99,86.98,86.99,60
2008/2/7,01:28:00,86.98,86.98,86.98,86.98,1
2008/2/7,01:29:00,86.99,86.99,86.99,86.99,5
2008/2/7,01:30:00,86.99,86.99,86.99,86.99,4
2008/2/7,01:31:00,86.99,86.99,86.99,86.99,5
2008/2/7,01:32:00,86.99,86.99,86.96,86.96,7
2008/2/7,01:33:00,86.95,86.96,86.95,86.96,5
2008/2/7,01:35:00,86.95,86.95,86.95,86.95,1
2008/2/7,01:36:00,86.95,86.99,86.95,86.99,2
2008/2/7,01:37:00,86.96,86.99,86.96,86.99,8
2008/2/7,01:38:00,86.96,86.96,86.96,86.96,1
2008/2/7,01:39:00,86.95,86.95,86.95,86.95,1
2008/2/7,01:40:00,86.99,86.99,86.99,86.99,1
2008/2/7,01:41:00,86.99,86.99,86.97,86.97,6
2008/2/7,01:46:00,86.98,86.98,86.98,86.98,2
2008/2/7,01:50:00,86.97,86.98,86.97,86.98,2
2008/2/7,01:51:00,86.98,86.98,86.98,86.98,2
2008/2/7,01:52:00,86.98,86.98,86.98,86.98,6
2008/2/7,01:55:00,86.98,86.99,86.98,86.98,22
2008/2/7,01:56:00,86.98,86.98,86.98,86.98,4
2008/2/7,01:57:00,86.99,86.99,86.99,86.99,16
2008/2/7,01:58:00,86.99,86.99,86.99,86.99,13
2008/2/7,01:59:00,86.99,86.99,86.98,86.98,43
2008/2/7,02:00:00,86.99,86.99,86.98,86.98,37
2008/2/7,02:02:00,86.99,86.99,86.99,86.99,48
2008/2/7,02:03:00,86.99,86.99,86.98,86.98,57
2008/2/7,02:05:00,86.99,86.99,86.99,86.99,1
2008/2/7,02:06:00,86.98,86.98,86.98,86.98,6
2008/2/7,02:07:00,86.98,86.99,86.98,86.98,123
2008/2/7,02:08:00,86.97,86.97,86.97,86.97,1
2008/2/7,02:09:00,86.97,87.08,86.97,87.06,406
2008/2/7,02:10:00,87.06,87.13,87.02,87.02,85
2008/2/7,02:11:00,87.05,87.05,86.98,86.99,22
2008/2/7,02:12:00,86.99,86.99,86.98,86.99,11
2008/2/7,02:13:00,86.99,86.99,86.98,86.99,15
2008/2/7,02:14:00,86.99,86.99,86.98,86.99,13
2008/2/7,02:15:00,86.98,86.99,86.98,86.99,19
2008/2/7,02:16:00,86.98,86.98,86.98,86.98,1
2008/2/7,02:17:00,86.99,86.99,86.99,86.99,3
2008/2/7,02:18:00,86.99,86.99,86.99,86.99,5
2008/2/7,02:19:00,86.99,86.99,86.99,86.99,2
2008/2/7,02:20:00,86.99,86.99,86.99,86.99,11
2008/2/7,02:21:00,86.99,86.99,86.99,86.99,14
2008/2/7,02:22:00,86.98,86.98,86.98,86.98,1
2008/2/7,02:23:00,86.99,87.00,86.99,87.00,52
2008/2/7,02:24:00,86.99,86.99,86.99,86.99,3
2008/2/7,02:25:00,86.99,87.00,86.99,87.00,18
2008/2/7,02:26:00,87.00,87.00,86.99,86.99,31
2008/2/7,02:27:00,86.98,86.99,86.98,86.99,2
2008/2/7,02:28:00,86.99,86.99,86.99,86.99,2
2008/2/7,02:29:00,86.97,87.00,86.97,86.99,13
2008/2/7,02:30:00,86.99,86.99,86.99,86.99,9
2008/2/7,02:33:00,86.98,87.00,86.98,87.00,17
2008/2/7,02:34:00,87.00,87.00,87.00,87.00,3
2008/2/7,02:35:00,86.98,86.98,86.98,86.98,3
2008/2/7,02:36:00,86.98,86.98,86.98,86.98,7
2008/2/7,02:37:00,86.98,86.98,86.89,86.97,50
2008/2/7,02:38:00,86.96,86.97,86.95,86.95,3
2008/2/7,02:39:00,86.94,86.94,86.94,86.94,1
2008/2/7,02:40:00,86.95,86.97,86.95,86.97,2
2008/2/7,02:41:00,86.98,86.99,86.97,86.99,72
2008/2/7,02:42:00,86.99,86.99,86.98,86.99,38
2008/2/7,02:43:00,86.98,87.00,86.98,86.99,39
2008/2/7,02:44:00,86.98,87.01,86.98,86.99,58
2008/2/7,02:45:00,86.99,86.99,86.99,86.99,26
2008/2/7,02:47:00,86.99,86.99,86.99,86.99,1
2008/2/7,02:48:00,86.98,86.98,86.98,86.98,1
2008/2/7,02:49:00,86.98,86.99,86.98,86.99,6
2008/2/7,02:50:00,86.99,86.99,86.99,86.99,4
2008/2/7,02:51:00,86.99,86.99,86.98,86.98,5
2008/2/7,02:55:00,86.99,86.99,86.99,86.99,4
2008/2/7,02:56:00,86.98,87.00,86.98,86.99,43
2008/2/7,02:58:00,86.98,86.99,86.98,86.99,7
2008/2/7,02:59:00,86.99,86.99,86.99,86.99,1
2008/2/7,03:00:00,86.99,86.99,86.98,86.99,4
2008/2/7,03:01:00,86.95,86.95,86.90,86.94,5
2008/2/7,03:02:00,86.94,86.94,86.93,86.93,5
2008/2/7,03:03:00,86.92,86.92,86.90,86.90,9
2008/2/7,03:04:00,86.93,86.95,86.93,86.95,23
2008/2/7,03:05:00,86.93,86.93,86.91,86.91,4
2008/2/7,03:06:00,86.91,86.91,86.89,86.91,15
2008/2/7,03:07:00,86.92,86.94,86.89,86.89,19
2008/2/7,03:08:00,86.88,86.91,86.88,86.91,10
2008/2/7,03:09:00,86.90,86.90,86.90,86.90,7
2008/2/7,03:11:00,86.88,86.89,86.88,86.88,7
2008/2/7,03:12:00,86.88,86.88,86.86,86.86,6
2008/2/7,03:13:00,86.86,86.86,86.85,86.85,33
2008/2/7,03:15:00,86.89,86.89,86.88,86.88,6
2008/2/7,03:16:00,86.85,86.93,86.85,86.92,6
2008/2/7,03:17:00,86.95,87.00,86.95,87.00,11
2008/2/7,03:18:00,87.02,87.07,87.02,87.05,10
2008/2/7,03:19:00,87.05,87.07,87.05,87.06,12
2008/2/7,03:20:00,87.07,87.07,87.05,87.07,5
2008/2/7,03:21:00,87.08,87.10,87.08,87.10,5
2008/2/7,03:22:00,87.09,87.17,87.07,87.17,140
2008/2/7,03:23:00,87.17,87.18,87.12,87.14,40
2008/2/7,03:24:00,87.15,87.17,87.12,87.13,37
2008/2/7,03:25:00,87.12,87.13,87.10,87.10,16
2008/2/7,03:26:00,87.10,87.13,87.10,87.13,20
2008/2/7,03:27:00,87.13,87.14,87.13,87.14,20
2008/2/7,03:28:00,87.14,87.17,87.14,87.15,50
2008/2/7,03:30:00,87.18,87.18,87.14,87.17,65
2008/2/7,03:31:00,87.15,87.15,87.13,87.13,3
2008/2/7,03:33:00,87.11,87.11,87.11,87.11,2
2008/2/7,03:34:00,87.11,87.11,87.11,87.11,2
2008/2/7,03:35:00,87.14,87.16,87.14,87.16,2
2008/2/7,03:36:00,87.15,87.15,87.13,87.13,14
2008/2/7,03:37:00,87.15,87.15,87.15,87.15,4
2008/2/7,03:38:00,87.14,87.15,87.14,87.15,3
2008/2/7,03:39:00,87.15,87.16,87.15,87.16,5
2008/2/7,03:40:00,87.17,87.18,87.17,87.18,10
2008/2/7,03:41:00,87.19,87.29,87.19,87.24,73
2008/2/7,03:42:00,87.24,87.33,87.24,87.30,67
2008/2/7,03:43:00,87.25,87.28,87.23,87.25,17
2008/2/7,03:44:00,87.26,87.26,87.26,87.26,10
2008/2/7,03:45:00,87.29,87.30,87.25,87.25,46
2008/2/7,03:46:00,87.29,87.32,87.26,87.27,33
2008/2/7,03:47:00,87.27,87.30,87.27,87.28,38
2008/2/7,03:48:00,87.27,87.27,87.27,87.27,3
2008/2/7,03:49:00,87.26,87.26,87.21,87.21,27
2008/2/7,03:50:00,87.28,87.28,87.27,87.27,2
2008/2/7,03:51:00,87.29,87.29,87.29,87.29,6
2008/2/7,03:52:00,87.29,87.30,87.28,87.28,10
2008/2/7,03:53:00,87.29,87.40,87.28,87.35,114
2008/2/7,03:54:00,87.39,87.40,87.37,87.39,16
2008/2/7,03:55:00,87.39,87.55,87.39,87.55,240
2008/2/7,03:56:00,87.57,87.60,87.45,87.45,66
2008/2/7,03:57:00,87.41,87.44,87.35,87.41,37
2008/2/7,03:58:00,87.42,87.46,87.34,87.34,41
2008/2/7,03:59:00,87.33,87.35,87.32,87.33,16
2008/2/7,04:00:00,87.31,87.31,87.31,87.31,1
2008/2/7,04:01:00,87.31,87.33,87.25,87.25,11
2008/2/7,04:02:00,87.31,87.49,87.31,87.48,81
2008/2/7,04:03:00,87.46,87.46,87.38,87.39,28
2008/2/7,04:04:00,87.36,87.46,87.33,87.42,36
2008/2/7,04:05:00,87.42,87.42,87.24,87.31,91
2008/2/7,04:06:00,87.31,87.31,87.29,87.29,11
2008/2/7,04:07:00,87.29,87.31,87.29,87.30,25
2008/2/7,04:08:00,87.31,87.35,87.31,87.35,2
2008/2/7,04:09:00,87.35,87.37,87.35,87.37,4
2008/2/7,04:10:00,87.36,87.36,87.36,87.36,1
2008/2/7,04:11:00,87.33,87.36,87.19,87.36,140
2008/2/7,04:12:00,87.36,87.39,87.36,87.39,3
2008/2/7,04:13:00,87.39,87.42,87.37,87.38,36
2008/2/7,04:14:00,87.38,87.38,87.36,87.36,9
2008/2/7,04:15:00,87.35,87.35,87.29,87.31,29
2008/2/7,04:17:00,87.34,87.34,87.32,87.32,6
2008/2/7,04:18:00,87.32,87.35,87.32,87.35,5
2008/2/7,04:19:00,87.34,87.34,87.33,87.33,3
2008/2/7,04:20:00,87.33,87.34,87.33,87.34,3
2008/2/7,04:21:00,87.34,87.39,87.34,87.39,5
2008/2/7,04:22:00,87.40,87.44,87.38,87.43,49
2008/2/7,04:23:00,87.43,87.43,87.39,87.39,23
2008/2/7,04:24:00,87.40,87.42,87.37,87.41,13
2008/2/7,04:25:00,87.42,87.45,87.39,87.39,6
2008/2/7,04:26:00,87.40,87.42,87.40,87.40,3
2008/2/7,04:27:00,87.42,87.45,87.35,87.45,134
2008/2/7,04:28:00,87.45,87.46,87.43,87.44,19
2008/2/7,04:29:00,87.43,87.44,87.40,87.40,13
2008/2/7,04:30:00,87.40,87.42,87.38,87.42,27
2008/2/7,04:31:00,87.42,87.45,87.42,87.42,9
2008/2/7,04:32:00,87.42,87.45,87.42,87.45,5
2008/2/7,04:33:00,87.42,87.42,87.41,87.42,7
2008/2/7,04:34:00,87.42,87.42,87.38,87.38,2
2008/2/7,04:35:00,87.40,87.40,87.40,87.40,1
2008/2/7,04:36:00,87.42,87.42,87.42,87.42,1
2008/2/7,04:37:00,87.41,87.41,87.41,87.41,1
2008/2/7,04:38:00,87.44,87.53,87.44,87.50,159
2008/2/7,04:39:00,87.51,87.52,87.50,87.52,43
2008/2/7,04:40:00,87.51,87.53,87.50,87.53,30
2008/2/7,04:41:00,87.50,87.52,87.50,87.50,28
2008/2/7,04:42:00,87.53,87.53,87.50,87.50,10
2008/2/7,04:43:00,87.53,87.54,87.51,87.51,3
2008/2/7,04:44:00,87.54,87.54,87.51,87.51,9
2008/2/7,04:45:00,87.51,87.51,87.46,87.48,41
2008/2/7,04:46:00,87.48,87.48,87.45,87.45,9
2008/2/7,04:47:00,87.47,87.47,87.44,87.45,4
2008/2/7,04:48:00,87.47,87.47,87.47,87.47,2
2008/2/7,04:49:00,87.45,87.45,87.42,87.42,37
2008/2/7,04:50:00,87.45,87.45,87.43,87.44,13
2008/2/7,04:51:00,87.44,87.46,87.44,87.46,4
2008/2/7,04:52:00,87.47,87.47,87.45,87.45,2
2008/2/7,04:53:00,87.45,87.45,87.40,87.40,22
2008/2/7,04:54:00,87.47,87.47,87.47,87.47,1
2008/2/7,04:55:00,87.48,87.48,87.48,87.48,4
2008/2/7,04:56:00,87.46,87.46,87.46,87.46,3
2008/2/7,04:57:00,87.45,87.49,87.45,87.49,17
2008/2/7,04:59:00,87.49,87.51,87.49,87.50,11
2008/2/7,05:00:00,87.49,87.49,87.49,87.49,1
2008/2/7,05:01:00,87.49,87.50,87.49,87.50,13
2008/2/7,05:03:00,87.49,87.52,87.49,87.52,8
2008/2/7,05:04:00,87.54,87.59,87.54,87.59,28
2008/2/7,05:05:00,87.59,87.60,87.58,87.60,201
2008/2/7,05:06:00,87.60,87.60,87.59,87.59,62
2008/2/7,05:07:00,87.57,87.57,87.51,87.51,18
2008/2/7,05:08:00,87.54,87.55,87.53,87.55,10
2008/2/7,05:09:00,87.51,87.56,87.50,87.54,32
2008/2/7,05:10:00,87.55,87.55,87.54,87.55,6
2008/2/7,05:11:00,87.55,87.58,87.52,87.52,13
2008/2/7,05:12:00,87.54,87.54,87.50,87.50,3
2008/2/7,05:13:00,87.50,87.50,87.50,87.50,4
2008/2/7,05:14:00,87.50,87.50,87.47,87.47,4
2008/2/7,05:15:00,87.47,87.47,87.47,87.47,3
2008/2/7,05:16:00,87.49,87.52,87.48,87.51,9
2008/2/7,05:17:00,87.49,87.50,87.49,87.50,3
2008/2/7,05:18:00,87.50,87.52,87.50,87.52,13
2008/2/7,05:19:00,87.50,87.51,87.50,87.51,3
2008/2/7,05:20:00,87.48,87.48,87.48,87.48,5
2008/2/7,05:21:00,87.49,87.51,87.49,87.50,7
2008/2/7,05:22:00,87.48,87.49,87.48,87.49,5
2008/2/7,05:23:00,87.48,87.48,87.40,87.40,9
2008/2/7,05:24:00,87.40,87.40,87.34,87.34,20
2008/2/7,05:25:00,87.34,87.39,87.34,87.37,21
2008/2/7,05:26:00,87.37,87.37,87.32,87.33,12
2008/2/7,05:27:00,87.33,87.37,87.32,87.36,43
2008/2/7,05:28:00,87.38,87.38,87.38,87.38,2
2008/2/7,05:29:00,87.39,87.42,87.35,87.40,60
2008/2/7,05:30:00,87.43,87.43,87.35,87.37,7
2008/2/7,05:31:00,87.35,87.35,87.20,87.25,74
2008/2/7,05:32:00,87.21,87.21,87.09,87.13,22
2008/2/7,05:33:00,87.11,87.18,87.08,87.15,80
2008/2/7,05:34:00,87.15,87.16,87.12,87.16,7
2008/2/7,05:35:00,87.19,87.22,87.19,87.21,6
2008/2/7,05:36:00,87.23,87.25,87.18,87.18,42
2008/2/7,05:37:00,87.22,87.22,87.22,87.22,1
2008/2/7,05:38:00,87.20,87.20,87.15,87.16,8
2008/2/7,05:39:00,87.13,87.13,87.11,87.12,11
2008/2/7,05:40:00,87.11,87.18,87.09,87.18,32
2008/2/7,05:41:00,87.13,87.19,87.12,87.16,15
2008/2/7,05:42:00,87.14,87.15,87.14,87.14,6
2008/2/7,05:43:00,87.12,87.12,87.07,87.10,49
2008/2/7,05:44:00,87.09,87.11,87.05,87.08,104
2008/2/7,05:45:00,87.09,87.09,87.07,87.07,2
2008/2/7,05:47:00,87.10,87.14,87.08,87.08,41
2008/2/7,05:48:00,87.10,87.12,87.05,87.05,11
2008/2/7,05:49:00,87.07,87.10,87.02,87.10,131
2008/2/7,05:50:00,87.07,87.09,87.06,87.09,70
2008/2/7,05:51:00,87.09,87.16,87.08,87.12,83
2008/2/7,05:52:00,87.14,87.18,87.13,87.18,144
2008/2/7,05:53:00,87.20,87.24,87.18,87.24,72
2008/2/7,05:54:00,87.24,87.25,87.20,87.23,27
2008/2/7,05:55:00,87.24,87.25,87.20,87.20,9
2008/2/7,05:56:00,87.19,87.20,87.18,87.20,9
2008/2/7,05:57:00,87.20,87.21,87.20,87.21,29
2008/2/7,05:58:00,87.20,87.23,87.20,87.23,30
2008/2/7,06:00:00,87.22,87.22,87.19,87.19,48
2008/2/7,06:01:00,87.17,87.22,87.17,87.19,34
2008/2/7,06:02:00,87.20,87.20,87.16,87.18,27
2008/2/7,06:03:00,87.17,87.22,87.13,87.21,67
2008/2/7,06:04:00,87.21,87.21,87.18,87.18,3
2008/2/7,06:05:00,87.20,87.22,87.20,87.22,13
2008/2/7,06:06:00,87.19,87.23,87.19,87.19,40
2008/2/7,06:07:00,87.23,87.25,87.23,87.23,15
2008/2/7,06:08:00,87.22,87.22,87.18,87.21,49
2008/2/7,06:09:00,87.20,87.20,87.20,87.20,2
2008/2/7,06:10:00,87.20,87.21,87.19,87.19,29
2008/2/7,06:11:00,87.19,87.25,87.19,87.25,71
2008/2/7,06:12:00,87.22,87.23,87.17,87.19,71
2008/2/7,06:13:00,87.18,87.19,87.16,87.19,6
2008/2/7,06:14:00,87.18,87.22,87.18,87.22,9
2008/2/7,06:15:00,87.21,87.22,87.20,87.20,10
2008/2/7,06:16:00,87.20,87.20,87.19,87.19,8
2008/2/7,06:17:00,87.20,87.25,87.20,87.25,38
2008/2/7,06:18:00,87.24,87.25,87.24,87.25,6
2008/2/7,06:19:00,87.23,87.23,87.23,87.23,1
2008/2/7,06:20:00,87.25,87.26,87.24,87.26,8
2008/2/7,06:21:00,87.24,87.26,87.24,87.24,4
2008/2/7,06:22:00,87.24,87.24,87.22,87.24,22
2008/2/7,06:23:00,87.22,87.24,87.21,87.24,42
2008/2/7,06:24:00,87.25,87.29,87.25,87.26,34
2008/2/7,06:25:00,87.28,87.28,87.25,87.28,20
2008/2/7,06:26:00,87.27,87.27,87.26,87.27,6
2008/2/7,06:27:00,87.26,87.27,87.26,87.27,6
2008/2/7,06:28:00,87.26,87.26,87.22,87.23,24
2008/2/7,06:29:00,87.23,87.24,87.23,87.24,6
2008/2/7,06:30:00,87.24,87.25,87.24,87.25,3
2008/2/7,06:31:00,87.24,87.24,87.23,87.24,8
2008/2/7,06:32:00,87.23,87.23,87.15,87.17,140
2008/2/7,06:33:00,87.17,87.21,87.16,87.21,11
2008/2/7,06:34:00,87.18,87.21,87.17,87.17,20
2008/2/7,06:35:00,87.16,87.18,87.16,87.17,4
2008/2/7,06:36:00,87.14,87.17,87.14,87.17,15
2008/2/7,06:37:00,87.14,87.16,87.14,87.16,28
2008/2/7,06:38:00,87.14,87.20,87.14,87.20,39
2008/2/7,06:39:00,87.20,87.20,87.20,87.20,1
2008/2/7,06:40:00,87.20,87.21,87.19,87.19,9
2008/2/7,06:41:00,87.19,87.20,87.18,87.20,4
2008/2/7,06:42:00,87.18,87.18,87.12,87.14,15
2008/2/7,06:43:00,87.13,87.16,87.13,87.16,2
2008/2/7,06:44:00,87.16,87.16,87.16,87.16,1
2008/2/7,06:45:00,87.16,87.18,87.14,87.18,12
2008/2/7,06:46:00,87.16,87.21,87.16,87.21,8
2008/2/7,06:47:00,87.21,87.22,87.21,87.21,7
2008/2/7,06:49:00,87.21,87.23,87.16,87.16,17
2008/2/7,06:50:00,87.16,87.16,87.16,87.16,15
2008/2/7,06:51:00,87.16,87.16,87.14,87.14,6
2008/2/7,06:52:00,87.13,87.15,87.13,87.15,4
2008/2/7,06:54:00,87.15,87.18,87.15,87.17,9
2008/2/7,06:55:00,87.19,87.21,87.19,87.20,6
2008/2/7,06:56:00,87.21,87.21,87.18,87.18,2
2008/2/7,06:57:00,87.17,87.21,87.17,87.20,7
2008/2/7,06:59:00,87.18,87.21,87.18,87.21,4
2008/2/7,07:00:00,87.21,87.22,87.21,87.21,5
2008/2/7,07:02:00,87.21,87.24,87.21,87.23,27
2008/2/7,07:03:00,87.24,87.26,87.21,87.21,35
2008/2/7,07:04:00,87.21,87.21,87.20,87.20,3
2008/2/7,07:05:00,87.22,87.25,87.22,87.22,13
2008/2/7,07:06:00,87.20,87.21,87.20,87.20,20
2008/2/7,07:07:00,87.21,87.26,87.20,87.25,34
2008/2/7,07:08:00,87.25,87.27,87.25,87.25,61
2008/2/7,07:09:00,87.25,87.25,87.22,87.24,24
2008/2/7,07:10:00,87.26,87.28,87.25,87.25,16
2008/2/7,07:11:00,87.24,87.25,87.23,87.23,13
2008/2/7,07:12:00,87.22,87.22,87.22,87.22,1
2008/2/7,07:13:00,87.23,87.24,87.23,87.24,8
2008/2/7,07:14:00,87.22,87.24,87.21,87.23,16
2008/2/7,07:15:00,87.21,87.21,87.20,87.21,17
2008/2/7,07:16:00,87.22,87.22,87.21,87.22,6
2008/2/7,07:17:00,87.24,87.24,87.21,87.21,8
2008/2/7,07:18:00,87.22,87.26,87.21,87.21,64
2008/2/7,07:19:00,87.22,87.25,87.22,87.24,4
2008/2/7,07:20:00,87.24,87.25,87.24,87.25,3
2008/2/7,07:21:00,87.26,87.27,87.22,87.25,66
2008/2/7,07:22:00,87.24,87.28,87.22,87.22,38
2008/2/7,07:23:00,87.22,87.23,87.22,87.22,11
2008/2/7,07:24:00,87.24,87.24,87.13,87.14,289
2008/2/7,07:25:00,87.14,87.16,87.12,87.16,36
2008/2/7,07:26:00,87.14,87.16,87.14,87.15,66
2008/2/7,07:27:00,87.15,87.15,87.13,87.13,58
2008/2/7,07:28:00,87.12,87.13,87.09,87.11,50
2008/2/7,07:29:00,87.10,87.14,87.10,87.12,64
2008/2/7,07:30:00,87.12,87.15,87.12,87.13,23
2008/2/7,07:31:00,87.15,87.15,87.12,87.12,55
2008/2/7,07:32:00,87.12,87.12,87.09,87.10,104
2008/2/7,07:33:00,87.11,87.12,87.06,87.08,96
2008/2/7,07:34:00,87.09,87.09,86.91,86.92,463
2008/2/7,07:35:00,86.95,86.95,86.77,86.85,189
2008/2/7,07:36:00,86.82,86.92,86.80,86.91,93
2008/2/7,07:37:00,86.90,87.00,86.90,87.00,38
2008/2/7,07:38:00,87.02,87.10,86.87,86.88,170
2008/2/7,07:39:00,86.89,86.93,86.89,86.90,67
2008/2/7,07:40:00,86.91,86.93,86.90,86.91,47
2008/2/7,07:41:00,86.93,86.93,86.89,86.89,74
2008/2/7,07:42:00,86.87,86.90,86.82,86.84,89
2008/2/7,07:43:00,86.86,86.86,86.84,86.85,15
2008/2/7,07:44:00,86.84,86.86,86.82,86.86,93
2008/2/7,07:45:00,86.87,86.87,86.85,86.85,60
2008/2/7,07:46:00,86.83,86.85,86.82,86.85,34
2008/2/7,07:47:00,86.85,86.85,86.82,86.84,23
2008/2/7,07:48:00,86.88,86.89,86.83,86.83,29
2008/2/7,07:49:00,86.84,86.85,86.84,86.84,73
2008/2/7,07:50:00,86.83,86.84,86.75,86.75,280
2008/2/7,07:51:00,86.76,86.80,86.75,86.75,156
2008/2/7,07:52:00,86.76,86.80,86.74,86.78,123
2008/2/7,07:53:00,86.79,86.80,86.77,86.77,179
2008/2/7,07:54:00,86.78,86.90,86.78,86.90,188
2008/2/7,07:55:00,86.91,86.94,86.86,86.90,88
2008/2/7,07:56:00,86.88,86.92,86.83,86.84,120
2008/2/7,07:57:00,86.83,86.83,86.76,86.78,183
2008/2/7,07:58:00,86.79,86.83,86.76,86.80,92
2008/2/7,07:59:00,86.83,86.87,86.82,86.86,52
2008/2/7,08:00:00,86.87,86.91,86.87,86.91,79
2008/2/7,08:01:00,86.89,86.90,86.88,86.90,33
2008/2/7,08:02:00,86.89,86.95,86.89,86.91,156
2008/2/7,08:03:00,86.91,86.92,86.90,86.90,91
2008/2/7,08:04:00,86.91,86.92,86.89,86.91,10
2008/2/7,08:05:00,86.91,86.92,86.88,86.88,17
2008/2/7,08:06:00,86.87,86.91,86.87,86.91,6
2008/2/7,08:07:00,86.88,86.89,86.88,86.89,8
2008/2/7,08:08:00,86.89,86.93,86.88,86.91,35
2008/2/7,08:09:00,86.91,86.91,86.88,86.88,10
2008/2/7,08:10:00,86.89,86.89,86.89,86.89,1
2008/2/7,08:11:00,86.88,86.88,86.86,86.86,91
2008/2/7,08:12:00,86.83,86.86,86.82,86.83,79
2008/2/7,08:13:00,86.83,86.86,86.83,86.85,78
2008/2/7,08:14:00,86.86,86.88,86.86,86.87,61
2008/2/7,08:15:00,86.87,86.88,86.85,86.88,11
2008/2/7,08:16:00,86.88,86.88,86.88,86.88,9
2008/2/7,08:17:00,86.89,86.90,86.87,86.87,17
2008/2/7,08:18:00,86.87,86.87,86.86,86.86,10
2008/2/7,08:19:00,86.88,86.93,86.87,86.92,32
2008/2/7,08:20:00,86.92,86.92,86.90,86.92,6
2008/2/7,08:21:00,86.91,86.91,86.82,86.85,44
2008/2/7,08:22:00,86.85,86.88,86.82,86.86,154
2008/2/7,08:23:00,86.86,86.86,86.84,86.86,104
2008/2/7,08:24:00,86.86,86.86,86.81,86.82,137
2008/2/7,08:25:00,86.83,86.86,86.79,86.80,97
2008/2/7,08:26:00,86.80,86.82,86.80,86.80,34
2008/2/7,08:27:00,86.80,86.81,86.79,86.80,110
2008/2/7,08:28:00,86.81,86.81,86.78,86.79,138
2008/2/7,08:29:00,86.79,86.80,86.74,86.79,116
2008/2/7,08:30:00,86.79,86.81,86.75,86.77,236
2008/2/7,08:31:00,86.77,86.78,86.70,86.75,552
2008/2/7,08:32:00,86.75,86.78,86.72,86.72,162
2008/2/7,08:33:00,86.74,86.75,86.66,86.67,224
2008/2/7,08:34:00,86.69,86.77,86.69,86.77,123
2008/2/7,08:35:00,86.76,86.95,86.75,86.93,352
2008/2/7,08:36:00,86.93,86.95,86.88,86.94,159
2008/2/7,08:37:00,86.94,86.94,86.82,86.84,93
2008/2/7,08:38:00,86.83,86.85,86.78,86.78,93
2008/2/7,08:39:00,86.78,86.88,86.76,86.80,118
2008/2/7,08:40:00,86.80,86.81,86.77,86.78,89
2008/2/7,08:41:00,86.77,86.82,86.77,86.78,161
2008/2/7,08:42:00,86.79,86.87,86.79,86.82,266
2008/2/7,08:43:00,86.82,86.82,86.77,86.77,73
2008/2/7,08:44:00,86.78,86.79,86.75,86.77,67
2008/2/7,08:45:00,86.78,86.79,86.75,86.76,52
2008/2/7,08:46:00,86.75,86.77,86.65,86.67,491
2008/2/7,08:47:00,86.67,86.73,86.65,86.72,276
2008/2/7,08:48:00,86.73,86.79,86.70,86.79,255
2008/2/7,08:49:00,86.79,86.80,86.39,86.44,2033
2008/2/7,08:50:00,86.43,86.52,86.42,86.51,624
2008/2/7,08:51:00,86.51,86.56,86.47,86.53,420
2008/2/7,08:52:00,86.53,86.55,86.45,86.53,506
2008/2/7,08:53:00,86.52,86.59,86.49,86.59,341
2008/2/7,08:54:00,86.59,86.60,86.53,86.55,589
2008/2/7,08:55:00,86.55,86.55,86.46,86.47,551
2008/2/7,08:56:00,86.46,86.49,86.41,86.42,519
2008/2/7,08:57:00,86.41,86.45,86.38,86.40,338
2008/2/7,08:58:00,86.39,86.42,86.36,86.39,467
2008/2/7,08:59:00,86.38,86.43,86.37,86.43,170
2008/2/7,09:00:00,86.42,86.56,86.42,86.55,562
2008/2/7,09:01:00,86.55,86.60,86.26,86.26,1685
2008/2/7,09:02:00,86.26,86.31,86.24,86.30,721
2008/2/7,09:03:00,86.32,86.40,86.30,86.36,591
2008/2/7,09:04:00,86.37,86.51,86.37,86.51,504
2008/2/7,09:05:00,86.50,86.54,86.44,86.47,479
2008/2/7,09:06:00,86.45,86.57,86.44,86.57,386
2008/2/7,09:07:00,86.57,86.65,86.57,86.62,716
2008/2/7,09:08:00,86.62,86.65,86.56,86.58,272
2008/2/7,09:09:00,86.58,86.60,86.50,86.60,324
2008/2/7,09:10:00,86.60,86.60,86.52,86.57,295
2008/2/7,09:11:00,86.58,86.62,86.53,86.58,197
2008/2/7,09:12:00,86.58,86.61,86.55,86.56,136
2008/2/7,09:13:00,86.56,86.60,86.55,86.59,127
2008/2/7,09:14:00,86.58,86.61,86.58,86.60,170
2008/2/7,09:15:00,86.59,86.65,86.58,86.63,363
2008/2/7,09:16:00,86.63,86.66,86.58,86.63,396
2008/2/7,09:17:00,86.65,86.75,86.64,86.75,627
2008/2/7,09:18:00,86.74,86.80,86.65,86.72,903
2008/2/7,09:19:00,86.72,86.74,86.68,86.72,167
2008/2/7,09:20:00,86.74,86.74,86.68,86.71,130
2008/2/7,09:21:00,86.71,86.74,86.68,86.74,219
2008/2/7,09:22:00,86.75,86.78,86.64,86.67,375
2008/2/7,09:23:00,86.64,86.68,86.49,86.51,818
2008/2/7,09:24:00,86.51,86.58,86.51,86.57,326
2008/2/7,09:25:00,86.56,86.59,86.51,86.55,204
2008/2/7,09:26:00,86.56,86.56,86.51,86.51,87
2008/2/7,09:27:00,86.52,86.59,86.51,86.58,270
2008/2/7,09:28:00,86.58,86.61,86.57,86.59,120
2008/2/7,09:29:00,86.60,86.64,86.53,86.55,159
2008/2/7,09:30:00,86.54,86.57,86.48,86.50,180
2008/2/7,09:31:00,86.50,86.58,86.45,86.52,234
2008/2/7,09:32:00,86.51,86.58,86.49,86.52,385
2008/2/7,09:33:00,86.53,86.58,86.45,86.55,284
2008/2/7,09:34:00,86.55,86.55,86.46,86.50,380
2008/2/7,09:35:00,86.51,86.59,86.51,86.57,195
2008/2/7,09:36:00,86.57,86.74,86.57,86.68,670
2008/2/7,09:37:00,86.69,86.74,86.66,86.68,267
2008/2/7,09:38:00,86.67,86.75,86.61,86.67,975
2008/2/7,09:39:00,86.67,86.88,86.65,86.86,1015
2008/2/7,09:40:00,86.86,86.89,86.78,86.81,800
2008/2/7,09:41:00,86.82,86.90,86.80,86.87,491
2008/2/7,09:42:00,86.86,86.90,86.73,86.73,677
2008/2/7,09:43:00,86.73,86.79,86.70,86.72,299
2008/2/7,09:44:00,86.72,86.80,86.71,86.75,266
2008/2/7,09:45:00,86.76,86.77,86.70,86.75,136
2008/2/7,09:46:00,86.75,86.77,86.70,86.70,160
2008/2/7,09:47:00,86.69,86.69,86.61,86.63,257
2008/2/7,09:48:00,86.63,86.70,86.61,86.65,170
2008/2/7,09:49:00,86.65,86.66,86.61,86.65,107
2008/2/7,09:50:00,86.67,86.69,86.64,86.65,142
2008/2/7,09:51:00,86.65,86.69,86.65,86.68,178
2008/2/7,09:52:00,86.68,86.84,86.68,86.80,419
2008/2/7,09:53:00,86.79,86.79,86.67,86.72,301
2008/2/7,09:54:00,86.71,86.71,86.60,86.65,465
2008/2/7,09:55:00,86.64,86.68,86.63,86.65,84
2008/2/7,09:56:00,86.65,86.67,86.61,86.63,174
2008/2/7,09:57:00,86.63,86.66,86.59,86.65,218
2008/2/7,09:58:00,86.65,86.65,86.58,86.60,327
2008/2/7,09:59:00,86.60,86.63,86.60,86.62,222
2008/2/7,10:00:00,86.62,86.64,86.60,86.64,383
2008/2/7,10:01:00,86.64,86.68,86.57,86.58,380
2008/2/7,10:02:00,86.58,86.61,86.55,86.55,241
2008/2/7,10:03:00,86.55,86.57,86.43,86.49,961
2008/2/7,10:04:00,86.49,86.49,86.45,86.47,559
2008/2/7,10:05:00,86.46,86.59,86.45,86.56,1065
2008/2/7,10:06:00,86.58,86.83,86.57,86.81,1397
2008/2/7,10:07:00,86.83,86.88,86.75,86.85,811
2008/2/7,10:08:00,86.85,86.87,86.74,86.75,396
2008/2/7,10:09:00,86.76,86.84,86.74,86.78,867
2008/2/7,10:10:00,86.79,86.81,86.73,86.78,666
2008/2/7,10:11:00,86.77,86.81,86.76,86.76,405
2008/2/7,10:12:00,86.79,86.79,86.73,86.78,204
2008/2/7,10:13:00,86.76,86.77,86.73,86.75,100
2008/2/7,10:14:00,86.75,86.87,86.73,86.87,362
2008/2/7,10:15:00,86.87,87.06,86.86,87.00,1509
2008/2/7,10:16:00,87.00,87.07,86.95,87.05,616
2008/2/7,10:17:00,87.07,87.12,87.04,87.10,857
2008/2/7,10:18:00,87.10,87.29,87.09,87.28,1786
2008/2/7,10:19:00,87.28,87.30,87.19,87.25,1211
2008/2/7,10:20:00,87.24,87.28,87.20,87.23,526
2008/2/7,10:21:00,87.23,87.48,87.23,87.38,1337
2008/2/7,10:22:00,87.37,87.53,87.35,87.44,1713
2008/2/7,10:23:00,87.44,87.44,87.32,87.33,860
2008/2/7,10:24:00,87.32,87.48,87.30,87.46,640
2008/2/7,10:25:00,87.45,87.47,87.38,87.39,604
2008/2/7,10:26:00,87.39,87.41,87.30,87.39,469
2008/2/7,10:27:00,87.39,87.42,87.36,87.36,320
2008/2/7,10:28:00,87.36,87.36,87.24,87.28,695
2008/2/7,10:29:00,87.27,87.29,87.12,87.15,997
2008/2/7,10:30:00,87.16,87.24,87.13,87.23,267
2008/2/7,10:31:00,87.25,87.26,87.14,87.20,469
2008/2/7,10:32:00,87.19,87.25,87.18,87.20,357
2008/2/7,10:33:00,87.22,87.36,87.18,87.28,507
2008/2/7,10:34:00,87.27,87.30,87.16,87.18,198
2008/2/7,10:35:00,87.18,87.22,87.16,87.17,135
2008/2/7,10:36:00,87.19,87.30,87.19,87.28,306
2008/2/7,10:37:00,87.27,87.32,87.25,87.29,164
2008/2/7,10:38:00,87.27,87.29,87.11,87.13,376
2008/2/7,10:39:00,87.11,87.18,87.10,87.13,511
2008/2/7,10:40:00,87.13,87.18,87.06,87.14,492
2008/2/7,10:41:00,87.13,87.16,87.05,87.06,291
2008/2/7,10:42:00,87.08,87.13,87.06,87.12,218
2008/2/7,10:43:00,87.12,87.14,87.11,87.11,73
2008/2/7,10:44:00,87.11,87.13,87.06,87.06,235
2008/2/7,10:45:00,87.07,87.15,87.06,87.07,249
2008/2/7,10:46:00,87.08,87.19,87.06,87.07,230
2008/2/7,10:47:00,87.07,87.09,86.97,87.02,833
2008/2/7,10:48:00,87.01,87.06,86.98,87.06,226
2008/2/7,10:49:00,87.06,87.07,87.00,87.03,154
2008/2/7,10:50:00,87.05,87.07,86.99,87.00,157
2008/2/7,10:51:00,86.99,87.00,86.92,86.93,492
2008/2/7,10:52:00,86.93,87.04,86.90,87.01,822
2008/2/7,10:53:00,87.02,87.03,86.96,86.98,301
2008/2/7,10:54:00,86.99,87.16,86.99,87.16,341
2008/2/7,10:55:00,87.16,87.16,87.07,87.10,179
2008/2/7,10:56:00,87.10,87.16,87.08,87.14,458
2008/2/7,10:57:00,87.16,87.18,87.09,87.09,387
2008/2/7,10:58:00,87.10,87.14,87.09,87.10,157
2008/2/7,10:59:00,87.11,87.17,87.09,87.17,159
2008/2/7,11:00:00,87.16,87.29,87.14,87.26,414
2008/2/7,11:01:00,87.27,87.33,87.20,87.31,609
2008/2/7,11:02:00,87.31,87.43,87.31,87.37,940
2008/2/7,11:03:00,87.36,87.45,87.36,87.42,630
2008/2/7,11:04:00,87.41,87.43,87.32,87.35,435
2008/2/7,11:05:00,87.33,87.35,87.27,87.29,369
2008/2/7,11:06:00,87.28,87.37,87.27,87.35,262
2008/2/7,11:07:00,87.35,87.43,87.34,87.39,583
2008/2/7,11:08:00,87.39,87.43,87.26,87.40,476
2008/2/7,11:09:00,87.41,87.46,87.22,87.24,720
2008/2/7,11:10:00,87.24,87.29,87.22,87.25,253
2008/2/7,11:11:00,87.25,87.32,87.21,87.26,315
2008/2/7,11:12:00,87.26,87.37,87.25,87.37,163
2008/2/7,11:13:00,87.37,87.38,87.28,87.31,146
2008/2/7,11:14:00,87.29,87.29,87.18,87.20,373
2008/2/7,11:15:00,87.20,87.23,87.14,87.23,424
2008/2/7,11:16:00,87.22,87.24,87.15,87.17,216
2008/2/7,11:17:00,87.17,87.25,87.17,87.23,173
2008/2/7,11:18:00,87.23,87.25,87.21,87.22,89
2008/2/7,11:19:00,87.21,87.25,87.20,87.21,82
2008/2/7,11:20:00,87.21,87.21,87.10,87.14,283
2008/2/7,11:21:00,87.12,87.12,87.08,87.10,211
2008/2/7,11:22:00,87.09,87.23,87.09,87.20,151
2008/2/7,11:23:00,87.19,87.33,87.16,87.30,340
2008/2/7,11:24:00,87.32,87.35,87.24,87.26,249
2008/2/7,11:25:00,87.27,87.32,87.25,87.28,123
2008/2/7,11:26:00,87.28,87.30,87.26,87.28,146
2008/2/7,11:27:00,87.28,87.30,87.25,87.25,164
2008/2/7,11:28:00,87.24,87.25,87.14,87.18,294
2008/2/7,11:29:00,87.18,87.24,87.16,87.18,193
2008/2/7,11:30:00,87.18,87.34,87.18,87.30,245
2008/2/7,11:31:00,87.29,87.35,87.22,87.26,360
2008/2/7,11:32:00,87.27,87.39,87.22,87.37,530
2008/2/7,11:33:00,87.36,87.40,87.35,87.38,325
2008/2/7,11:34:00,87.39,87.39,87.25,87.25,266
2008/2/7,11:35:00,87.27,87.33,87.26,87.33,203
2008/2/7,11:36:00,87.33,87.40,87.32,87.32,330
2008/2/7,11:37:00,87.32,87.32,87.18,87.18,554
2008/2/7,11:38:00,87.19,87.22,87.13,87.15,548
2008/2/7,11:39:00,87.17,87.22,87.16,87.20,175
2008/2/7,11:40:00,87.21,87.21,87.17,87.19,110
2008/2/7,11:41:00,87.19,87.26,87.19,87.22,199
2008/2/7,11:42:00,87.25,87.37,87.19,87.33,304
2008/2/7,11:43:00,87.30,87.42,87.30,87.41,320
2008/2/7,11:44:00,87.41,87.49,87.39,87.47,685
2008/2/7,11:45:00,87.48,87.70,87.48,87.64,2235
2008/2/7,11:46:00,87.64,87.70,87.55,87.55,975
2008/2/7,11:47:00,87.55,87.63,87.50,87.58,445
2008/2/7,11:48:00,87.58,87.58,87.49,87.55,648
2008/2/7,11:49:00,87.56,87.65,87.54,87.62,235
2008/2/7,11:50:00,87.62,87.78,87.59,87.71,902
2008/2/7,11:51:00,87.71,87.80,87.63,87.66,1606
2008/2/7,11:52:00,87.66,87.71,87.63,87.63,376
2008/2/7,11:53:00,87.63,87.68,87.59,87.68,391
2008/2/7,11:54:00,87.68,87.71,87.63,87.65,281
2008/2/7,11:55:00,87.64,87.65,87.58,87.64,239
2008/2/7,11:56:00,87.62,87.66,87.59,87.59,291
2008/2/7,11:57:00,87.59,87.77,87.59,87.75,646
2008/2/7,11:58:00,87.75,87.82,87.66,87.68,1136
2008/2/7,11:59:00,87.67,87.81,87.62,87.81,448
2008/2/7,12:00:00,87.81,87.84,87.79,87.80,386
2008/2/7,12:01:00,87.80,87.98,87.76,87.94,2193
2008/2/7,12:02:00,87.93,87.96,87.82,87.83,628
2008/2/7,12:03:00,87.85,88.02,87.83,87.89,765
2008/2/7,12:04:00,87.90,87.98,87.84,87.85,817
2008/2/7,12:05:00,87.86,87.87,87.79,87.81,471
2008/2/7,12:06:00,87.80,87.80,87.70,87.71,616
2008/2/7,12:07:00,87.70,87.82,87.70,87.79,330
2008/2/7,12:08:00,87.78,87.82,87.66,87.67,342
2008/2/7,12:09:00,87.67,87.70,87.54,87.60,748
2008/2/7,12:10:00,87.58,87.60,87.54,87.57,231
2008/2/7,12:11:00,87.55,87.60,87.51,87.55,535
2008/2/7,12:12:00,87.54,87.62,87.50,87.58,522
2008/2/7,12:13:00,87.58,87.58,87.46,87.51,1024
2008/2/7,12:14:00,87.51,87.53,87.46,87.52,550
2008/2/7,12:15:00,87.52,87.53,87.48,87.52,292
2008/2/7,12:16:00,87.52,87.58,87.50,87.52,451
2008/2/7,12:17:00,87.53,87.60,87.52,87.59,261
2008/2/7,12:18:00,87.60,87.64,87.59,87.63,307
2008/2/7,12:19:00,87.64,87.66,87.62,87.66,252
2008/2/7,12:20:00,87.65,87.70,87.65,87.68,216
2008/2/7,12:21:00,87.67,87.71,87.60,87.67,270
2008/2/7,12:22:00,87.68,87.75,87.68,87.73,328
2008/2/7,12:23:00,87.73,87.75,87.66,87.71,366
2008/2/7,12:24:00,87.70,87.71,87.67,87.69,117
2008/2/7,12:25:00,87.69,87.73,87.67,87.71,106
2008/2/7,12:26:00,87.70,87.70,87.59,87.62,415
2008/2/7,12:27:00,87.62,87.68,87.59,87.67,309
2008/2/7,12:28:00,87.67,87.71,87.67,87.69,154
2008/2/7,12:29:00,87.70,87.72,87.67,87.67,363
2008/2/7,12:30:00,87.69,87.76,87.67,87.70,326
2008/2/7,12:31:00,87.70,87.78,87.68,87.75,356
2008/2/7,12:32:00,87.76,87.79,87.74,87.75,195
2008/2/7,12:33:00,87.76,87.83,87.75,87.80,344
2008/2/7,12:34:00,87.80,87.81,87.79,87.81,33
2008/2/7,12:35:00,87.81,87.89,87.79,87.89,318
2008/2/7,12:36:00,87.89,87.92,87.83,87.87,496
2008/2/7,12:37:00,87.86,87.87,87.81,87.83,291
2008/2/7,12:38:00,87.84,87.92,87.83,87.88,181
2008/2/7,12:39:00,87.89,88.09,87.89,88.07,1153
2008/2/7,12:40:00,88.07,88.14,88.04,88.08,1037
2008/2/7,12:41:00,88.09,88.09,87.95,87.95,622
2008/2/7,12:42:00,87.95,87.99,87.89,87.89,528
2008/2/7,12:43:00,87.89,87.93,87.87,87.89,142
2008/2/7,12:44:00,87.89,87.90,87.81,87.86,214
2008/2/7,12:45:00,87.86,87.92,87.81,87.90,484
2008/2/7,12:46:00,87.90,87.90,87.85,87.85,57
2008/2/7,12:47:00,87.86,87.87,87.83,87.86,93
2008/2/7,12:48:00,87.85,87.87,87.78,87.81,321
2008/2/7,12:49:00,87.80,87.83,87.77,87.81,167
2008/2/7,12:50:00,87.82,87.88,87.80,87.87,179
2008/2/7,12:51:00,87.86,87.97,87.85,87.94,359
2008/2/7,12:52:00,87.93,87.95,87.90,87.93,212
2008/2/7,12:53:00,87.93,87.97,87.92,87.94,341
2008/2/7,12:54:00,87.94,87.96,87.93,87.96,207
2008/2/7,12:55:00,87.95,87.97,87.94,87.96,102
2008/2/7,12:56:00,87.96,88.05,87.95,87.99,889
2008/2/7,12:57:00,87.98,88.02,87.95,87.95,190
2008/2/7,12:58:00,87.95,88.00,87.94,87.94,332
2008/2/7,12:59:00,87.94,87.96,87.82,87.83,478
2008/2/7,13:00:00,87.84,87.87,87.78,87.79,358
2008/2/7,13:01:00,87.79,87.79,87.71,87.72,537
2008/2/7,13:02:00,87.72,87.72,87.61,87.65,815
2008/2/7,13:03:00,87.67,87.74,87.67,87.71,249
2008/2/7,13:04:00,87.72,87.74,87.70,87.72,80
2008/2/7,13:05:00,87.71,87.71,87.60,87.60,379
2008/2/7,13:06:00,87.60,87.65,87.48,87.52,869
2008/2/7,13:07:00,87.51,87.55,87.45,87.49,615
2008/2/7,13:08:00,87.50,87.64,87.49,87.63,345
2008/2/7,13:09:00,87.64,87.64,87.59,87.62,124
2008/2/7,13:10:00,87.63,87.65,87.57,87.62,181
2008/2/7,13:11:00,87.63,87.65,87.55,87.64,534
2008/2/7,13:12:00,87.62,87.64,87.48,87.49,292
2008/2/7,13:13:00,87.49,87.61,87.45,87.61,307
2008/2/7,13:14:00,87.60,87.61,87.51,87.51,189
2008/2/7,13:15:00,87.52,87.62,87.50,87.53,154
2008/2/7,13:16:00,87.53,87.58,87.51,87.52,123
2008/2/7,13:17:00,87.52,87.60,87.50,87.59,88
2008/2/7,13:18:00,87.59,87.60,87.55,87.57,135
2008/2/7,13:19:00,87.57,87.62,87.55,87.62,188
2008/2/7,13:20:00,87.62,87.72,87.57,87.69,328
2008/2/7,13:21:00,87.69,87.70,87.66,87.68,116
2008/2/7,13:22:00,87.67,87.88,87.67,87.84,951
2008/2/7,13:23:00,87.81,88.01,87.79,87.79,955
2008/2/7,13:24:00,87.78,87.83,87.77,87.81,355
2008/2/7,13:25:00,87.82,87.82,87.70,87.74,244
2008/2/7,13:26:00,87.72,87.88,87.66,87.88,644
2008/2/7,13:27:00,87.88,87.92,87.75,87.90,569
2008/2/7,13:28:00,87.90,87.90,87.80,87.80,326
2008/2/7,13:29:00,87.79,87.87,87.74,87.84,334
2008/2/7,13:30:00,87.83,87.83,87.58,87.66,641
2008/2/7,13:31:00,87.67,87.75,87.66,87.68,218
2008/2/7,13:32:00,87.67,87.68,87.48,87.51,681
2008/2/7,13:33:00,87.51,87.52,87.39,87.47,990
2008/2/7,13:34:00,87.46,87.48,87.36,87.45,804
2008/2/7,13:35:00,87.44,87.58,87.44,87.46,412
2008/2/7,13:36:00,87.46,87.51,87.43,87.50,200
2008/2/7,13:37:00,87.51,87.64,87.50,87.54,412
2008/2/7,13:38:00,87.54,87.55,87.50,87.50,260
2008/2/7,13:39:00,87.50,87.51,87.46,87.50,185
2008/2/7,13:40:00,87.48,87.74,87.48,87.74,480
2008/2/7,13:41:00,87.71,87.71,87.60,87.69,292
2008/2/7,13:42:00,87.69,87.84,87.65,87.77,498
2008/2/7,13:43:00,87.78,87.86,87.77,87.80,466
2008/2/7,13:44:00,87.81,87.84,87.73,87.75,276
2008/2/7,13:45:00,87.74,87.80,87.71,87.78,170
2008/2/7,13:46:00,87.78,87.87,87.78,87.85,345
2008/2/7,13:47:00,87.85,87.90,87.78,87.88,393
2008/2/7,13:48:00,87.88,87.92,87.81,87.82,358
2008/2/7,13:49:00,87.81,87.83,87.75,87.77,219
2008/2/7,13:50:00,87.77,87.78,87.70,87.71,225
2008/2/7,13:51:00,87.72,87.79,87.72,87.78,85
2008/2/7,13:52:00,87.78,87.86,87.77,87.79,210
2008/2/7,13:53:00,87.78,87.85,87.76,87.82,349
2008/2/7,13:54:00,87.82,87.87,87.78,87.83,112
2008/2/7,13:55:00,87.79,87.85,87.77,87.81,78
2008/2/7,13:56:00,87.83,87.85,87.78,87.84,108
2008/2/7,13:57:00,87.85,88.00,87.82,87.93,892
2008/2/7,13:58:00,87.94,87.94,87.86,87.89,230
2008/2/7,13:59:00,87.89,87.92,87.88,87.92,233
2008/2/7,14:00:00,87.93,88.12,87.91,88.08,1167
2008/2/7,14:01:00,88.05,88.09,87.98,88.03,853
2008/2/7,14:02:00,88.02,88.04,87.92,87.95,437
2008/2/7,14:03:00,87.93,87.97,87.91,87.96,216
2008/2/7,14:04:00,87.95,88.01,87.92,87.92,470
2008/2/7,14:05:00,87.91,87.91,87.85,87.87,537
2008/2/7,14:06:00,87.86,88.00,87.83,87.94,411
2008/2/7,14:07:00,87.95,88.03,87.95,87.99,340
2008/2/7,14:08:00,87.99,88.05,87.94,87.96,385
2008/2/7,14:09:00,87.97,87.98,87.87,87.90,885
2008/2/7,14:10:00,87.89,87.91,87.87,87.89,338
2008/2/7,14:11:00,87.89,87.91,87.80,87.81,372
2008/2/7,14:12:00,87.81,87.95,87.80,87.86,303
2008/2/7,14:13:00,87.86,87.86,87.80,87.83,249
2008/2/7,14:14:00,87.82,87.84,87.80,87.81,141
2008/2/7,14:15:00,87.81,87.81,87.72,87.73,558
2008/2/7,14:16:00,87.73,87.77,87.62,87.68,777
2008/2/7,14:17:00,87.68,87.74,87.57,87.61,546
2008/2/7,14:18:00,87.61,87.78,87.61,87.74,346
2008/2/7,14:19:00,87.74,87.90,87.73,87.88,554
2008/2/7,14:20:00,87.87,87.88,87.78,87.85,333
2008/2/7,14:21:00,87.84,87.85,87.64,87.66,816
2008/2/7,14:22:00,87.64,87.70,87.60,87.62,524
2008/2/7,14:23:00,87.62,87.71,87.58,87.62,514
2008/2/7,14:24:00,87.61,87.79,87.61,87.79,789
2008/2/7,14:25:00,87.79,87.84,87.77,87.79,500
2008/2/7,14:26:00,87.78,87.83,87.63,87.69,734
2008/2/7,14:27:00,87.69,87.99,87.69,87.93,1262
2008/2/7,14:28:00,87.93,88.08,87.92,88.06,1584
2008/2/7,14:29:00,88.07,88.16,88.05,88.13,2180
2008/2/7,14:30:00,88.13,88.16,88.07,88.09,2299
2008/2/7,14:31:00,88.09,88.11,88.04,88.06,957
2008/2/7,14:32:00,88.05,88.07,88.01,88.02,432
2008/2/7,14:33:00,88.03,88.05,87.98,87.99,437
2008/2/7,14:34:00,87.98,88.02,87.97,88.00,182
2008/2/7,14:35:00,88.01,88.05,87.97,88.04,251
2008/2/7,14:36:00,88.04,88.04,87.97,87.99,184
2008/2/7,14:37:00,88.00,88.03,87.98,88.02,160
2008/2/7,14:38:00,88.02,88.03,88.01,88.03,135
2008/2/7,14:39:00,88.03,88.05,87.90,87.95,601
2008/2/7,14:40:00,87.95,87.95,87.84,87.84,413
2008/2/7,14:41:00,87.86,87.89,87.83,87.85,106
2008/2/7,14:42:00,87.84,87.90,87.84,87.90,84
2008/2/7,14:43:00,87.91,87.98,87.91,87.93,45
2008/2/7,14:44:00,87.93,87.97,87.90,87.93,119
2008/2/7,14:45:00,87.92,87.93,87.91,87.92,28
2008/2/7,14:46:00,87.93,87.95,87.90,87.90,45
2008/2/7,14:47:00,87.90,87.94,87.89,87.92,79
2008/2/7,14:48:00,87.90,87.92,87.90,87.92,33
2008/2/7,14:49:00,87.91,87.91,87.91,87.91,10
2008/2/7,14:50:00,87.93,87.93,87.91,87.91,46
2008/2/7,14:51:00,87.92,87.95,87.92,87.95,26
2008/2/7,14:52:00,87.95,87.95,87.95,87.95,14
2008/2/7,14:53:00,87.96,88.00,87.96,87.97,52
2008/2/7,14:54:00,87.95,87.95,87.94,87.95,18
2008/2/7,14:55:00,87.96,87.98,87.96,87.98,19
2008/2/7,14:56:00,87.97,88.05,87.97,88.04,62
2008/2/7,14:57:00,88.02,88.06,88.02,88.06,50
2008/2/7,14:58:00,88.06,88.10,88.06,88.09,77
2008/2/7,14:59:00,88.09,88.10,88.09,88.10,51
2008/2/7,15:00:00,88.06,88.07,88.02,88.02,20
2008/2/7,15:01:00,88.03,88.03,87.99,88.00,170
2008/2/7,15:02:00,88.00,88.01,87.93,87.93,90
2008/2/7,15:03:00,87.95,87.96,87.92,87.95,83
2008/2/7,15:04:00,87.92,87.96,87.92,87.96,28
2008/2/7,15:05:00,87.94,87.96,87.94,87.95,19
2008/2/7,15:06:00,87.95,87.95,87.93,87.93,73
2008/2/7,15:07:00,87.92,87.93,87.90,87.93,70
2008/2/7,15:08:00,87.95,87.95,87.92,87.93,22
2008/2/7,15:09:00,87.93,87.95,87.93,87.94,20
2008/2/7,15:10:00,87.92,87.94,87.90,87.90,86
2008/2/7,15:11:00,87.91,87.93,87.89,87.90,49
2008/2/7,15:12:00,87.90,87.93,87.90,87.91,27
2008/2/7,15:13:00,87.91,87.91,87.88,87.90,69
2008/2/7,15:14:00,87.89,87.95,87.87,87.95,137
2008/2/7,15:15:00,87.94,87.94,87.88,87.91,18
2008/2/7,15:16:00,87.91,87.91,87.88,87.90,69
2008/2/7,15:17:00,87.89,87.89,87.88,87.89,22
2008/2/7,15:18:00,87.91,87.91,87.89,87.91,49
2008/2/7,15:19:00,87.91,87.94,87.91,87.92,73
2008/2/7,15:20:00,87.90,87.92,87.89,87.90,45
2008/2/7,15:21:00,87.92,87.96,87.92,87.96,29
2008/2/7,15:22:00,87.94,87.94,87.89,87.89,40
2008/2/7,15:23:00,87.89,87.89,87.88,87.88,10
2008/2/7,15:24:00,87.88,87.88,87.88,87.88,16
2008/2/7,15:25:00,87.89,87.89,87.88,87.88,7
2008/2/7,15:26:00,87.88,87.89,87.85,87.89,33
2008/2/7,15:27:00,87.88,87.89,87.88,87.89,12
2008/2/7,15:28:00,87.90,87.90,87.88,87.88,28
2008/2/7,15:29:00,87.89,87.91,87.89,87.89,17
2008/2/7,15:30:00,87.88,87.92,87.88,87.92,31
2008/2/7,15:31:00,87.92,87.98,87.92,87.96,76
2008/2/7,15:32:00,87.97,87.97,87.97,87.97,7
2008/2/7,15:33:00,87.95,88.01,87.95,88.01,89
2008/2/7,15:34:00,88.02,88.03,88.00,88.03,43
2008/2/7,15:35:00,88.01,88.04,88.00,88.04,32
2008/2/7,15:36:00,88.00,88.00,88.00,88.00,6
2008/2/7,15:37:00,88.01,88.05,88.00,88.05,114
2008/2/7,15:38:00,88.02,88.07,88.02,88.06,101
2008/2/7,15:39:00,88.06,88.11,88.05,88.11,125
2008/2/7,15:40:00,88.10,88.10,88.05,88.05,73
2008/2/7,15:41:00,88.05,88.05,88.05,88.05,1
2008/2/7,15:42:00,88.07,88.10,88.03,88.06,48
2008/2/7,15:43:00,88.07,88.07,88.01,88.04,45
2008/2/7,15:44:00,88.00,88.00,88.00,88.00,3
2008/2/7,15:45:00,88.01,88.02,88.01,88.02,16
2008/2/7,15:46:00,88.02,88.03,88.00,88.00,15
2008/2/7,15:47:00,88.01,88.05,88.01,88.05,7
2008/2/7,15:48:00,88.04,88.04,88.02,88.02,4
2008/2/7,15:50:00,88.07,88.13,88.07,88.11,75
2008/2/7,15:51:00,88.10,88.12,88.10,88.12,22
2008/2/7,15:52:00,88.11,88.13,88.11,88.11,11
2008/2/7,15:53:00,88.13,88.14,88.11,88.13,19
2008/2/7,15:54:00,88.10,88.15,88.10,88.15,23
2008/2/7,15:55:00,88.15,88.18,88.15,88.17,75
2008/2/7,15:56:00,88.17,88.18,88.14,88.14,84
2008/2/7,15:57:00,88.14,88.29,88.14,88.27,483
2008/2/7,15:58:00,88.28,88.31,88.23,88.24,163
2008/2/7,15:59:00,88.25,88.33,88.25,88.27,118
2008/2/7,16:00:00,88.29,88.30,88.24,88.26,46
2008/2/7,16:01:00,88.26,88.27,88.23,88.24,52
2008/2/7,16:02:00,88.24,88.29,88.24,88.27,19
2008/2/7,16:03:00,88.26,88.27,88.25,88.25,15
2008/2/7,16:04:00,88.25,88.27,88.25,88.27,31
2008/2/7,16:05:00,88.26,88.27,88.24,88.25,14
2008/2/7,16:06:00,88.24,88.27,88.24,88.25,13
2008/2/7,16:07:00,88.26,88.26,88.26,88.26,18
2008/2/7,16:08:00,88.25,88.25,88.23,88.24,26
2008/2/7,16:09:00,88.23,88.23,88.23,88.23,3
2008/2/7,16:10:00,88.23,88.24,88.23,88.23,5
2008/2/7,16:11:00,88.23,88.25,88.23,88.24,4
2008/2/7,16:12:00,88.23,88.24,88.23,88.24,4
2008/2/7,16:13:00,88.25,88.26,88.24,88.24,6
2008/2/7,16:14:00,88.24,88.24,88.23,88.23,3
2008/2/7,16:15:00,88.25,88.25,88.25,88.25,1
2008/2/7,16:16:00,88.26,88.26,88.24,88.24,13
2008/2/7,16:17:00,88.23,88.25,88.23,88.25,51
2008/2/7,16:18:00,88.25,88.28,88.23,88.28,72
2008/2/7,16:19:00,88.28,88.30,88.27,88.30,95
2008/2/7,16:20:00,88.30,88.30,88.26,88.30,43
2008/2/7,16:21:00,88.30,88.30,88.26,88.30,5
2008/2/7,16:22:00,88.30,88.32,88.30,88.32,20
2008/2/7,16:23:00,88.33,88.33,88.31,88.31,22
2008/2/7,16:24:00,88.33,88.38,88.31,88.36,43
2008/2/7,16:25:00,88.36,88.36,88.34,88.34,8
2008/2/7,16:26:00,88.34,88.35,88.34,88.35,20
2008/2/7,16:27:00,88.35,88.35,88.34,88.34,11
2008/2/7,16:28:00,88.35,88.35,88.34,88.34,19
2008/2/7,16:29:00,88.35,88.35,88.33,88.33,49
2008/2/7,16:30:00,88.33,88.33,88.23,88.32,98
2008/2/7,16:31:00,88.30,88.33,88.30,88.33,79
2008/2/7,16:32:00,88.33,88.33,88.32,88.32,18
2008/2/7,16:33:00,88.32,88.33,88.32,88.32,5
2008/2/7,16:34:00,88.32,88.32,88.28,88.31,14
2008/2/7,16:35:00,88.32,88.33,88.32,88.33,6
2008/2/7,16:36:00,88.32,88.33,88.32,88.33,27
2008/2/7,16:38:00,88.33,88.33,88.33,88.33,18
2008/2/7,16:39:00,88.33,88.33,88.31,88.32,13
2008/2/7,16:40:00,88.33,88.34,88.32,88.32,11
2008/2/7,16:41:00,88.34,88.34,88.31,88.31,47
2008/2/7,16:42:00,88.33,88.34,88.33,88.34,16
2008/2/7,16:43:00,88.35,88.35,88.34,88.35,46
2008/2/7,16:44:00,88.35,88.35,88.34,88.34,8
2008/2/7,16:47:00,88.32,88.32,88.30,88.30,10
2008/2/7,16:48:00,88.31,88.31,88.31,88.31,1
2008/2/7,16:49:00,88.30,88.31,88.30,88.31,2
2008/2/7,16:50:00,88.33,88.33,88.33,88.33,1
2008/2/7,16:51:00,88.32,88.36,88.30,88.35,23
2008/2/7,16:53:00,88.36,88.36,88.33,88.33,21
2008/2/7,16:54:00,88.35,88.35,88.32,88.32,9
2008/2/7,16:55:00,88.33,88.34,88.33,88.33,7
2008/2/7,16:56:00,88.33,88.33,88.33,88.33,5
2008/2/7,16:57:00,88.35,88.35,88.34,88.35,31
2008/2/7,16:58:00,88.35,88.36,88.30,88.36,15
2008/2/7,16:59:00,88.37,88.37,88.37,88.37,3
2008/2/7,17:00:00,88.35,88.36,88.35,88.36,5
2008/2/7,17:01:00,88.36,88.38,88.36,88.38,48
2008/2/7,17:03:00,88.38,88.38,88.34,88.34,18
2008/2/7,17:04:00,88.33,88.33,88.33,88.33,1
2008/2/7,17:05:00,88.33,88.33,88.33,88.33,1
2008/2/7,17:06:00,88.36,88.36,88.34,88.34,2
2008/2/7,17:07:00,88.33,88.33,88.32,88.32,3
2008/2/7,17:09:00,88.35,88.35,88.35,88.35,20
2008/2/7,17:10:00,88.36,88.36,88.36,88.36,1
2008/2/7,17:11:00,88.36,88.36,88.32,88.36,19
2008/2/7,17:12:00,88.39,88.40,88.39,88.40,20
2008/2/7,17:13:00,88.36,88.36,88.36,88.36,10
2008/2/7,17:14:00,88.36,88.36,88.34,88.36,62
2008/2/7,17:15:00,88.36,88.36,88.36,88.36,4
2008/2/7,18:01:00,88.29,88.29,88.23,88.23,23
2008/2/7,18:02:00,88.23,88.34,88.23,88.34,66
2008/2/7,18:05:00,88.25,88.25,88.25,88.25,2
2008/2/7,18:06:00,88.25,88.30,88.24,88.30,23
2008/2/7,18:08:00,88.25,88.25,88.21,88.21,5
2008/2/7,18:11:00,88.23,88.23,88.23,88.23,1
2008/2/7,18:12:00,88.25,88.25,88.25,88.25,4
2008/2/7,18:13:00,88.25,88.25,88.25,88.25,3
2008/2/7,18:14:00,88.23,88.23,88.23,88.23,1
2008/2/7,18:22:00,88.26,88.26,88.26,88.26,2
2008/2/7,18:24:00,88.25,88.25,88.19,88.19,3
2008/2/7,18:25:00,88.18,88.18,88.12,88.12,5
2008/2/7,18:27:00,88.15,88.16,88.15,88.16,2
2008/2/7,18:28:00,88.15,88.15,88.00,88.01,55
2008/2/7,18:29:00,88.01,88.09,88.01,88.09,4
2008/2/7,18:30:00,88.11,88.13,88.11,88.13,7
2008/2/7,18:31:00,88.15,88.15,88.13,88.13,29
2008/2/7,18:32:00,88.13,88.15,88.13,88.15,4
2008/2/7,18:33:00,88.13,88.13,88.13,88.13,1
2008/2/7,18:34:00,88.13,88.13,88.13,88.13,5
2008/2/7,18:35:00,88.13,88.13,88.13,88.13,1
2008/2/7,18:36:00,88.13,88.13,88.13,88.13,3
2008/2/7,18:37:00,88.15,88.15,88.15,88.15,3
2008/2/7,18:38:00,88.17,88.20,88.17,88.20,28
2008/2/7,18:40:00,88.23,88.23,88.23,88.23,2
2008/2/7,18:42:00,88.23,88.24,88.23,88.24,9
2008/2/7,18:43:00,88.24,88.24,88.24,88.24,4
2008/2/7,18:44:00,88.25,88.26,88.25,88.25,3
2008/2/7,18:46:00,88.23,88.23,88.23,88.23,1
2008/2/7,18:48:00,88.25,88.25,88.25,88.25,1
2008/2/7,18:50:00,88.25,88.25,88.25,88.25,5
2008/2/7,18:51:00,88.25,88.25,88.24,88.24,2
2008/2/7,18:52:00,88.23,88.23,88.23,88.23,1
2008/2/7,18:53:00,88.21,88.21,88.21,88.21,1
2008/2/7,18:54:00,88.21,88.25,88.21,88.25,12
2008/2/7,18:55:00,88.26,88.26,88.26,88.26,2
2008/2/7,18:56:00,88.26,88.26,88.26,88.26,1
2008/2/7,18:58:00,88.25,88.25,88.25,88.25,8
2008/2/7,19:00:00,88.24,88.24,88.24,88.24,3
2008/2/7,19:01:00,88.24,88.24,88.24,88.24,2
2008/2/7,19:04:00,88.25,88.25,88.25,88.25,5
2008/2/7,19:05:00,88.26,88.26,88.26,88.26,1
2008/2/7,19:06:00,88.23,88.23,88.22,88.22,10
2008/2/7,19:08:00,88.21,88.21,88.21,88.21,1
2008/2/7,19:09:00,88.21,88.21,88.21,88.21,1
2008/2/7,19:10:00,88.21,88.21,88.20,88.21,6
2008/2/7,19:11:00,88.21,88.22,88.21,88.22,8
2008/2/7,19:13:00,88.23,88.23,88.23,88.23,1
2008/2/7,19:17:00,88.25,88.25,88.25,88.25,1
2008/2/7,19:18:00,88.21,88.21,88.18,88.18,33
2008/2/7,19:19:00,88.16,88.20,88.16,88.20,21
2008/2/7,19:20:00,88.18,88.18,88.18,88.18,1
2008/2/7,19:21:00,88.18,88.18,88.18,88.18,1
2008/2/7,19:23:00,88.17,88.17,88.17,88.17,2
2008/2/7,19:24:00,88.16,88.16,88.16,88.16,1
2008/2/7,19:29:00,88.16,88.16,88.16,88.16,1
2008/2/7,19:32:00,88.15,88.16,88.15,88.16,5
2008/2/7,19:33:00,88.16,88.16,88.16,88.16,10
2008/2/7,19:34:00,88.15,88.15,88.14,88.14,4
2008/2/7,19:35:00,88.14,88.14,88.14,88.14,1
2008/2/7,19:37:00,88.14,88.14,88.14,88.14,1
2008/2/7,19:38:00,88.13,88.13,88.11,88.11,8
2008/2/7,19:39:00,88.11,88.11,88.11,88.11,1
2008/2/7,19:40:00,88.12,88.12,88.12,88.12,1
2008/2/7,19:42:00,88.11,88.11,88.11,88.11,10
2008/2/7,19:43:00,88.11,88.11,88.11,88.11,8
2008/2/7,19:45:00,88.08,88.11,88.05,88.09,17
2008/2/7,19:49:00,88.09,88.12,88.09,88.11,6
2008/2/7,19:50:00,88.13,88.15,88.13,88.15,37
2008/2/7,19:54:00,88.19,88.20,88.19,88.20,4
2008/2/7,19:56:00,88.19,88.19,88.16,88.16,5
2008/2/7,19:57:00,88.15,88.15,88.15,88.15,2
2008/2/7,20:01:00,88.18,88.18,88.18,88.18,1
2008/2/7,20:02:00,88.18,88.19,88.16,88.19,5
2008/2/7,20:03:00,88.20,88.20,88.20,88.20,1
2008/2/7,20:09:00,88.21,88.21,88.21,88.21,6
2008/2/7,20:10:00,88.22,88.22,88.22,88.22,10
2008/2/7,20:11:00,88.23,88.25,88.23,88.25,33
2008/2/7,20:12:00,88.26,88.27,88.20,88.26,17
2008/2/7,20:14:00,88.27,88.27,88.27,88.27,1
2008/2/7,20:15:00,88.27,88.28,88.27,88.28,3
2008/2/7,20:16:00,88.28,88.28,88.22,88.22,24
2008/2/7,20:17:00,88.24,88.24,88.24,88.24,4
2008/2/7,20:18:00,88.24,88.24,88.24,88.24,4
2008/2/7,20:21:00,88.24,88.24,88.23,88.23,3
2008/2/7,20:23:00,88.24,88.25,88.24,88.25,2
2008/2/7,20:26:00,88.27,88.29,88.27,88.29,8
2008/2/7,20:27:00,88.29,88.29,88.29,88.29,1
2008/2/7,20:28:00,88.33,88.33,88.30,88.30,5
2008/2/7,20:30:00,88.30,88.33,88.30,88.33,2
2008/2/7,20:31:00,88.29,88.29,88.29,88.29,2
2008/2/7,20:32:00,88.29,88.29,88.29,88.29,8
2008/2/7,20:34:00,88.28,88.29,88.28,88.29,2
2008/2/7,20:35:00,88.27,88.27,88.27,88.27,1
2008/2/7,20:36:00,88.27,88.27,88.25,88.25,5
2008/2/7,20:37:00,88.26,88.27,88.26,88.27,3
2008/2/7,20:39:00,88.32,88.32,88.32,88.32,6
2008/2/7,20:40:00,88.33,88.37,88.33,88.36,51
2008/2/7,20:41:00,88.34,88.34,88.32,88.34,13
2008/2/7,20:42:00,88.37,88.61,88.36,88.44,347
2008/2/7,20:43:00,88.44,88.50,88.44,88.46,29
2008/2/7,20:44:00,88.50,88.54,88.50,88.54,14
2008/2/7,20:45:00,88.53,88.53,88.50,88.50,9
2008/2/7,20:46:00,88.50,88.51,88.50,88.50,13
2008/2/7,20:47:00,88.51,88.56,88.51,88.56,8
2008/2/7,20:48:00,88.58,88.64,88.58,88.63,129
2008/2/7,20:49:00,88.64,88.66,88.63,88.64,47
2008/2/7,20:50:00,88.61,88.65,88.61,88.65,7
2008/2/7,20:51:00,88.62,88.69,88.61,88.69,6
2008/2/7,20:52:00,88.65,88.77,88.65,88.71,94
2008/2/7,20:53:00,88.71,88.76,88.68,88.68,25
2008/2/7,20:54:00,88.70,88.70,88.70,88.70,5
2008/2/7,20:55:00,88.75,88.76,88.75,88.75,3
2008/2/7,20:56:00,88.74,88.76,88.74,88.75,22
2008/2/7,20:57:00,88.75,88.75,88.75,88.75,14
2008/2/7,20:58:00,88.76,88.78,88.73,88.74,49
2008/2/7,20:59:00,88.78,88.80,88.78,88.80,68
2008/2/7,21:00:00,88.80,88.84,88.71,88.76,69
2008/2/7,21:01:00,88.76,88.81,88.73,88.81,13
2008/2/7,21:02:00,88.76,88.76,88.76,88.76,1
2008/2/7,21:03:00,88.75,88.75,88.70,88.70,7
2008/2/7,21:04:00,88.73,88.73,88.73,88.73,2
2008/2/7,21:05:00,88.70,88.70,88.62,88.62,27
2008/2/7,21:06:00,88.64,88.64,88.64,88.64,1
2008/2/7,21:07:00,88.65,88.65,88.65,88.65,1
2008/2/7,21:08:00,88.66,88.66,88.60,88.62,8
2008/2/7,21:09:00,88.63,88.65,88.61,88.62,15
2008/2/7,21:10:00,88.60,88.60,88.60,88.60,1
2008/2/7,21:11:00,88.57,88.57,88.56,88.56,5
2008/2/7,21:12:00,88.64,88.64,88.64,88.64,1
2008/2/7,21:13:00,88.63,88.70,88.63,88.68,33
2008/2/7,21:17:00,88.63,88.63,88.63,88.63,2
2008/2/7,21:18:00,88.63,88.64,88.63,88.64,3
2008/2/7,21:21:00,88.61,88.61,88.61,88.61,1
2008/2/7,21:22:00,88.60,88.63,88.60,88.63,4
2008/2/7,21:23:00,88.62,88.62,88.62,88.62,1
2008/2/7,21:24:00,88.61,88.61,88.60,88.60,8
2008/2/7,21:25:00,88.59,88.61,88.59,88.61,4
2008/2/7,21:26:00,88.59,88.59,88.59,88.59,1
2008/2/7,21:27:00,88.60,88.60,88.60,88.60,1
2008/2/7,21:28:00,88.59,88.60,88.59,88.60,2
2008/2/7,21:29:00,88.58,88.58,88.58,88.58,1
2008/2/7,21:30:00,88.58,88.60,88.58,88.60,2
2008/2/7,21:33:00,88.62,88.62,88.62,88.62,1
2008/2/7,21:35:00,88.60,88.60,88.58,88.58,3
2008/2/7,21:37:00,88.57,88.57,88.55,88.55,14
2008/2/7,21:38:00,88.55,88.57,88.55,88.57,7
2008/2/7,21:40:00,88.55,88.55,88.55,88.55,2
2008/2/7,21:41:00,88.54,88.54,88.54,88.54,5
2008/2/7,21:42:00,88.51,88.51,88.45,88.46,35
2008/2/7,21:43:00,88.48,88.50,88.48,88.50,5
2008/2/7,21:44:00,88.54,88.54,88.54,88.54,1
2008/2/7,21:45:00,88.55,88.55,88.55,88.55,2
2008/2/7,21:46:00,88.59,88.59,88.59,88.59,1
2008/2/7,21:47:00,88.59,88.59,88.59,88.59,1
2008/2/7,21:49:00,88.56,88.56,88.55,88.55,2
2008/2/7,21:54:00,88.59,88.59,88.59,88.59,1
2008/2/7,21:55:00,88.60,88.60,88.59,88.59,7
2008/2/7,21:56:00,88.59,88.59,88.59,88.59,1
2008/2/7,21:57:00,88.59,88.62,88.59,88.59,6
2008/2/7,21:58:00,88.59,88.59,88.59,88.59,2
2008/2/7,21:59:00,88.59,88.59,88.59,88.59,1
2008/2/7,22:01:00,88.58,88.58,88.55,88.55,9
2008/2/7,22:03:00,88.62,88.68,88.62,88.68,13
2008/2/7,22:04:00,88.69,88.76,88.69,88.71,10
2008/2/7,22:05:00,88.71,88.71,88.71,88.71,1
2008/2/7,22:06:00,88.68,88.68,88.68,88.68,3
2008/2/7,22:07:00,88.70,88.78,88.70,88.78,10
2008/2/7,22:08:00,88.76,88.76,88.75,88.75,3
2008/2/7,22:09:00,88.76,88.77,88.76,88.77,4
2008/2/7,22:10:00,88.76,88.76,88.75,88.75,9
2008/2/7,22:14:00,88.72,88.75,88.69,88.69,7
2008/2/7,22:15:00,88.69,88.69,88.65,88.65,20
2008/2/7,22:16:00,88.59,88.59,88.59,88.59,1
2008/2/7,22:17:00,88.61,88.61,88.61,88.61,1
2008/2/7,22:20:00,88.61,88.61,88.61,88.61,1
2008/2/7,22:21:00,88.61,88.62,88.60,88.61,8
2008/2/7,22:22:00,88.62,88.62,88.62,88.62,1
2008/2/7,22:26:00,88.63,88.63,88.63,88.63,1
2008/2/7,22:27:00,88.64,88.65,88.64,88.65,52
2008/2/7,22:30:00,88.63,88.63,88.57,88.57,12
2008/2/7,22:31:00,88.58,88.58,88.58,88.58,2
2008/2/7,22:33:00,88.59,88.59,88.59,88.59,1
2008/2/7,22:34:00,88.61,88.61,88.61,88.61,3
2008/2/7,22:37:00,88.61,88.61,88.61,88.61,1
2008/2/7,22:39:00,88.61,88.61,88.61,88.61,1
2008/2/7,22:42:00,88.66,88.66,88.66,88.66,8
2008/2/7,22:43:00,88.66,88.66,88.66,88.66,2
2008/2/7,22:45:00,88.67,88.68,88.67,88.68,21
2008/2/7,22:46:00,88.69,88.70,88.69,88.70,22
2008/2/7,22:47:00,88.70,88.70,88.68,88.69,5
2008/2/7,22:48:00,88.70,88.73,88.70,88.73,6
2008/2/7,22:49:00,88.70,88.70,88.70,88.70,1
2008/2/7,22:53:00,88.71,88.71,88.71,88.71,1
2008/2/7,22:55:00,88.73,88.73,88.73,88.73,1
2008/2/7,22:56:00,88.71,88.74,88.71,88.74,2
2008/2/7,22:59:00,88.75,88.75,88.75,88.75,2
2008/2/7,23:00:00,88.76,88.77,88.76,88.77,3
2008/2/7,23:03:00,88.76,88.76,88.76,88.76,2
2008/2/7,23:04:00,88.77,88.77,88.77,88.77,5
2008/2/7,23:06:00,88.78,88.78,88.78,88.78,1
2008/2/7,23:08:00,88.78,88.79,88.78,88.79,6
2008/2/7,23:11:00,88.78,88.78,88.78,88.78,1
2008/2/7,23:12:00,88.78,88.81,88.78,88.81,4
2008/2/7,23:13:00,88.81,88.82,88.81,88.82,4
2008/2/7,23:14:00,88.82,88.82,88.82,88.82,8
2008/2/7,23:15:00,88.83,88.84,88.83,88.83,40
2008/2/7,23:18:00,88.82,88.82,88.82,88.82,10
2008/2/7,23:21:00,88.75,88.75,88.70,88.70,10
2008/2/7,23:22:00,88.69,88.69,88.57,88.57,25
2008/2/7,23:23:00,88.60,88.60,88.56,88.59,11
2008/2/7,23:24:00,88.59,88.67,88.59,88.67,17
2008/2/7,23:25:00,88.69,88.70,88.69,88.70,8
2008/2/7,23:27:00,88.65,88.65,88.65,88.65,2
2008/2/7,23:31:00,88.65,88.65,88.62,88.62,6
2008/2/7,23:32:00,88.57,88.59,88.56,88.59,7
2008/2/7,23:33:00,88.57,88.57,88.56,88.56,5
2008/2/7,23:34:00,88.56,88.56,88.56,88.56,5
2008/2/7,23:35:00,88.56,88.56,88.56,88.56,11
2008/2/7,23:36:00,88.57,88.64,88.57,88.64,6
2008/2/7,23:37:00,88.64,88.67,88.61,88.63,7
2008/2/7,23:38:00,88.60,88.60,88.60,88.60,1
2008/2/7,23:39:00,88.64,88.73,88.64,88.73,4
2008/2/7,23:41:00,88.65,88.66,88.61,88.66,4
2008/2/7,23:42:00,88.70,88.70,88.70,88.70,1
2008/2/7,23:43:00,88.70,88.76,88.70,88.76,9
2008/2/7,23:44:00,88.75,88.75,88.75,88.75,1
2008/2/7,23:45:00,88.75,88.76,88.66,88.66,8
2008/2/7,23:46:00,88.67,88.69,88.65,88.69,4
2008/2/7,23:47:00,88.69,88.69,88.67,88.68,7
2008/2/7,23:48:00,88.70,88.70,88.70,88.70,1
2008/2/7,23:49:00,88.69,88.69,88.69,88.69,1
2008/2/7,23:50:00,88.69,88.69,88.68,88.68,4
2008/2/7,23:51:00,88.69,88.69,88.69,88.69,3
2008/2/7,23:52:00,88.67,88.67,88.67,88.67,1
2008/2/7,23:53:00,88.69,88.69,88.69,88.69,3
2008/2/7,23:56:00,88.65,88.65,88.65,88.65,1
2008/2/7,23:57:00,88.68,88.68,88.68,88.68,1
2008/2/7,23:58:00,88.66,88.66,88.66,88.66,1
2008/2/7,23:59:00,88.69,88.69,88.65,88.67,4
2008/2/8,00:00:00,88.67,88.67,88.67,88.67,1
2008/2/8,00:02:00,88.69,88.70,88.66,88.70,3
2008/2/8,00:03:00,88.67,88.67,88.63,88.65,61
2008/2/8,00:04:00,88.67,88.68,88.67,88.68,3
2008/2/8,00:05:00,88.66,88.66,88.66,88.66,1
2008/2/8,00:06:00,88.69,88.69,88.68,88.69,3
2008/2/8,00:07:00,88.71,88.71,88.71,88.71,1
2008/2/8,00:09:00,88.72,88.72,88.72,88.72,1
2008/2/8,00:10:00,88.72,88.75,88.70,88.75,19
2008/2/8,00:11:00,88.76,88.76,88.75,88.75,2
2008/2/8,00:12:00,88.74,88.76,88.73,88.76,19
2008/2/8,00:13:00,88.77,88.77,88.77,88.77,3
2008/2/8,00:14:00,88.77,88.80,88.77,88.80,17
2008/2/8,00:15:00,88.78,88.78,88.74,88.74,19
2008/2/8,00:16:00,88.74,88.75,88.72,88.75,27
2008/2/8,00:17:00,88.73,88.74,88.72,88.74,8
2008/2/8,00:18:00,88.75,88.80,88.75,88.80,23
2008/2/8,00:19:00,88.79,88.79,88.76,88.78,9
2008/2/8,00:20:00,88.81,88.85,88.81,88.84,6
2008/2/8,00:21:00,88.84,88.84,88.82,88.83,4
2008/2/8,00:22:00,88.85,88.86,88.85,88.86,45
2008/2/8,00:23:00,88.83,88.83,88.82,88.82,2
2008/2/8,00:24:00,88.77,88.77,88.77,88.77,1
2008/2/8,00:25:00,88.77,88.77,88.77,88.77,1
2008/2/8,00:26:00,88.75,88.75,88.73,88.73,3
2008/2/8,00:27:00,88.71,88.72,88.68,88.68,4
2008/2/8,00:28:00,88.67,88.67,88.67,88.67,1
2008/2/8,00:29:00,88.66,88.66,88.66,88.66,2
2008/2/8,00:32:00,88.67,88.68,88.67,88.68,3
2008/2/8,00:33:00,88.67,88.69,88.67,88.69,3
2008/2/8,00:34:00,88.68,88.68,88.68,88.68,1
2008/2/8,00:35:00,88.67,88.67,88.67,88.67,2
2008/2/8,00:37:00,88.69,88.70,88.69,88.70,2
2008/2/8,00:39:00,88.68,88.68,88.66,88.66,4
2008/2/8,00:40:00,88.65,88.65,88.65,88.65,2
2008/2/8,00:41:00,88.66,88.66,88.66,88.66,1
2008/2/8,00:42:00,88.67,88.69,88.66,88.66,9
2008/2/8,00:49:00,88.66,88.66,88.66,88.66,1
2008/2/8,00:55:00,88.66,88.66,88.64,88.64,3
2008/2/8,00:56:00,88.65,88.66,88.64,88.66,5
2008/2/8,00:58:00,88.64,88.64,88.64,88.64,5
2008/2/8,00:59:00,88.66,88.66,88.66,88.66,3
2008/2/8,01:00:00,88.72,88.72,88.72,88.72,1
2008/2/8,01:01:00,88.73,88.73,88.73,88.73,6
2008/2/8,01:02:00,88.75,88.82,88.75,88.82,7
2008/2/8,01:03:00,88.83,88.85,88.83,88.85,4
2008/2/8,01:04:00,88.82,88.87,88.81,88.81,17
2008/2/8,01:05:00,88.84,88.85,88.84,88.85,3
2008/2/8,01:07:00,88.82,88.82,88.81,88.81,3
2008/2/8,01:08:00,88.81,88.81,88.81,88.81,2
2008/2/8,01:11:00,88.81,88.84,88.81,88.84,5
2008/2/8,01:13:00,88.83,88.83,88.83,88.83,1
2008/2/8,01:16:00,88.82,88.82,88.82,88.82,1
2008/2/8,01:20:00,88.84,88.84,88.84,88.84,2
2008/2/8,01:21:00,88.84,88.84,88.84,88.84,2
2008/2/8,01:24:00,88.82,88.82,88.81,88.81,12
2008/2/8,01:26:00,88.78,88.78,88.78,88.78,1
2008/2/8,01:27:00,88.77,88.77,88.77,88.77,1
2008/2/8,01:29:00,88.80,88.85,88.80,88.85,3
2008/2/8,01:30:00,88.85,88.85,88.85,88.85,1
2008/2/8,01:32:00,88.85,88.85,88.85,88.85,1
2008/2/8,01:33:00,88.86,88.88,88.86,88.87,7
2008/2/8,01:34:00,88.85,88.85,88.85,88.85,2
2008/2/8,01:37:00,88.84,88.84,88.84,88.84,1
2008/2/8,01:38:00,88.86,88.87,88.86,88.87,2
2008/2/8,01:41:00,88.83,88.83,88.81,88.81,3
2008/2/8,01:42:00,88.81,88.81,88.80,88.80,7
2008/2/8,01:43:00,88.75,88.75,88.74,88.74,2
2008/2/8,01:44:00,88.79,88.79,88.75,88.78,7
2008/2/8,01:45:00,88.81,88.81,88.81,88.81,1
2008/2/8,01:47:00,88.80,88.83,88.80,88.83,2
2008/2/8,01:48:00,88.82,88.82,88.82,88.82,1
2008/2/8,01:49:00,88.80,88.80,88.80,88.80,1
2008/2/8,01:53:00,88.81,88.81,88.81,88.81,2
2008/2/8,01:58:00,88.77,88.77,88.77,88.77,2
2008/2/8,02:01:00,88.78,88.78,88.77,88.78,8
2008/2/8,02:04:00,88.75,88.77,88.71,88.71,11
2008/2/8,02:05:00,88.72,88.73,88.70,88.70,6
2008/2/8,02:06:00,88.69,88.69,88.64,88.64,23
2008/2/8,02:07:00,88.64,88.67,88.63,88.63,6
2008/2/8,02:08:00,88.61,88.61,88.58,88.59,12
2008/2/8,02:09:00,88.60,88.60,88.60,88.60,1
2008/2/8,02:10:00,88.59,88.62,88.59,88.62,3
2008/2/8,02:11:00,88.59,88.59,88.56,88.57,5
2008/2/8,02:12:00,88.56,88.56,88.56,88.56,1
2008/2/8,02:13:00,88.59,88.59,88.59,88.59,2
2008/2/8,02:14:00,88.59,88.59,88.58,88.58,2
2008/2/8,02:16:00,88.57,88.58,88.57,88.58,2
2008/2/8,02:17:00,88.56,88.56,88.55,88.55,20
2008/2/8,02:18:00,88.55,88.55,88.52,88.54,15
2008/2/8,02:19:00,88.56,88.56,88.55,88.55,7
2008/2/8,02:20:00,88.54,88.56,88.54,88.56,3
2008/2/8,02:21:00,88.56,88.57,88.55,88.57,9
2008/2/8,02:22:00,88.58,88.58,88.58,88.58,1
2008/2/8,02:23:00,88.59,88.59,88.56,88.56,5
2008/2/8,02:24:00,88.55,88.55,88.52,88.52,17
2008/2/8,02:25:00,88.54,88.54,88.52,88.52,2
2008/2/8,02:26:00,88.51,88.52,88.46,88.52,71
2008/2/8,02:27:00,88.55,88.56,88.55,88.55,8
2008/2/8,02:28:00,88.55,88.55,88.55,88.55,2
2008/2/8,02:29:00,88.55,88.55,88.55,88.55,2
2008/2/8,02:30:00,88.55,88.55,88.50,88.50,50
2008/2/8,02:31:00,88.51,88.51,88.51,88.51,8
2008/2/8,02:32:00,88.54,88.55,88.53,88.55,6
2008/2/8,02:33:00,88.54,88.54,88.54,88.54,1
2008/2/8,02:34:00,88.55,88.55,88.54,88.55,13
2008/2/8,02:36:00,88.55,88.55,88.55,88.55,10
2008/2/8,02:37:00,88.55,88.55,88.55,88.55,2
2008/2/8,02:38:00,88.55,88.55,88.55,88.55,2
2008/2/8,02:39:00,88.51,88.51,88.49,88.49,22
2008/2/8,02:40:00,88.50,88.50,88.50,88.50,1
2008/2/8,02:42:00,88.50,88.50,88.50,88.50,1
2008/2/8,02:43:00,88.50,88.50,88.49,88.50,6
2008/2/8,02:44:00,88.46,88.46,88.40,88.42,16
2008/2/8,02:45:00,88.40,88.40,88.32,88.35,28
2008/2/8,02:46:00,88.35,88.35,88.33,88.33,6
2008/2/8,02:47:00,88.33,88.37,88.33,88.37,12
2008/2/8,02:49:00,88.39,88.39,88.39,88.39,6
2008/2/8,02:50:00,88.37,88.37,88.35,88.35,9
2008/2/8,02:51:00,88.35,88.35,88.35,88.35,3
2008/2/8,02:52:00,88.39,88.43,88.39,88.43,41
2008/2/8,02:53:00,88.40,88.40,88.40,88.40,15
2008/2/8,02:54:00,88.42,88.42,88.41,88.42,8
2008/2/8,02:55:00,88.42,88.45,88.42,88.45,4
2008/2/8,02:56:00,88.42,88.42,88.35,88.35,27
2008/2/8,02:57:00,88.36,88.36,88.35,88.35,13
2008/2/8,02:58:00,88.37,88.37,88.36,88.37,4
2008/2/8,02:59:00,88.36,88.36,88.34,88.34,11
2008/2/8,03:00:00,88.37,88.38,88.36,88.36,3
2008/2/8,03:01:00,88.36,88.37,88.36,88.36,3
2008/2/8,03:02:00,88.37,88.37,88.36,88.37,15
2008/2/8,03:03:00,88.44,88.46,88.43,88.46,6
2008/2/8,03:04:00,88.45,88.49,88.45,88.48,11
2008/2/8,03:05:00,88.47,88.48,88.47,88.48,4
2008/2/8,03:06:00,88.47,88.47,88.47,88.47,4
2008/2/8,03:07:00,88.46,88.46,88.44,88.44,48
2008/2/8,03:08:00,88.45,88.48,88.45,88.48,31
2008/2/8,03:09:00,88.45,88.45,88.43,88.43,6
2008/2/8,03:10:00,88.43,88.47,88.43,88.47,11
2008/2/8,03:11:00,88.47,88.47,88.45,88.46,3
2008/2/8,03:12:00,88.49,88.50,88.46,88.47,50
2008/2/8,03:13:00,88.48,88.48,88.48,88.48,3
2008/2/8,03:14:00,88.47,88.47,88.46,88.46,10
2008/2/8,03:15:00,88.45,88.48,88.45,88.48,5
2008/2/8,03:16:00,88.46,88.49,88.46,88.49,9
2008/2/8,03:17:00,88.47,88.49,88.45,88.46,9
2008/2/8,03:18:00,88.45,88.61,88.45,88.56,18
2008/2/8,03:19:00,88.57,88.64,88.56,88.63,21
2008/2/8,03:20:00,88.64,88.67,88.63,88.67,65
2008/2/8,03:21:00,88.68,88.70,88.57,88.62,53
2008/2/8,03:22:00,88.62,88.62,88.62,88.62,1
2008/2/8,03:23:00,88.62,88.70,88.62,88.70,14
2008/2/8,03:24:00,88.70,88.70,88.62,88.64,18
2008/2/8,03:25:00,88.64,88.73,88.64,88.73,25
2008/2/8,03:26:00,88.73,88.74,88.66,88.70,31
2008/2/8,03:27:00,88.70,88.72,88.69,88.72,20
2008/2/8,03:28:00,88.67,88.69,88.67,88.69,5
2008/2/8,03:29:00,88.68,88.71,88.68,88.69,10
2008/2/8,03:30:00,88.67,88.67,88.67,88.67,3
2008/2/8,03:31:00,88.61,88.61,88.59,88.59,43
2008/2/8,03:32:00,88.59,88.64,88.57,88.58,20
2008/2/8,03:33:00,88.55,88.56,88.52,88.54,36
2008/2/8,03:34:00,88.54,88.56,88.52,88.52,12
2008/2/8,03:35:00,88.57,88.57,88.52,88.52,14
2008/2/8,03:36:00,88.52,88.52,88.45,88.45,38
2008/2/8,03:37:00,88.48,88.49,88.46,88.46,5
2008/2/8,03:38:00,88.49,88.49,88.42,88.45,39
2008/2/8,03:39:00,88.43,88.45,88.42,88.42,14
2008/2/8,03:40:00,88.41,88.49,88.39,88.47,53
2008/2/8,03:41:00,88.45,88.48,88.45,88.48,13
2008/2/8,03:42:00,88.49,88.49,88.47,88.47,21
2008/2/8,03:43:00,88.46,88.46,88.45,88.45,2
2008/2/8,03:44:00,88.44,88.45,88.42,88.45,6
2008/2/8,03:45:00,88.43,88.43,88.42,88.42,2
2008/2/8,03:46:00,88.41,88.41,88.41,88.41,2
2008/2/8,03:47:00,88.41,88.43,88.40,88.42,18
2008/2/8,03:49:00,88.48,88.48,88.45,88.45,11
2008/2/8,03:50:00,88.45,88.46,88.44,88.46,31
2008/2/8,03:51:00,88.46,88.46,88.45,88.45,10
2008/2/8,03:52:00,88.46,88.46,88.46,88.46,1
2008/2/8,03:53:00,88.46,88.54,88.46,88.54,151
2008/2/8,03:54:00,88.55,88.62,88.53,88.62,70
2008/2/8,03:55:00,88.62,88.63,88.60,88.61,6
2008/2/8,03:56:00,88.62,88.65,88.62,88.65,16
2008/2/8,03:57:00,88.63,88.65,88.60,88.60,78
2008/2/8,03:58:00,88.60,88.61,88.57,88.59,17
2008/2/8,03:59:00,88.60,88.61,88.58,88.58,8
2008/2/8,04:00:00,88.60,88.61,88.60,88.61,12
2008/2/8,04:01:00,88.60,88.68,88.57,88.60,70
2008/2/8,04:02:00,88.60,88.67,88.60,88.67,5
2008/2/8,04:03:00,88.67,88.71,88.67,88.71,33
2008/2/8,04:04:00,88.73,88.73,88.70,88.73,4
2008/2/8,04:05:00,88.69,88.72,88.67,88.67,50
2008/2/8,04:06:00,88.67,88.67,88.67,88.67,2
2008/2/8,04:07:00,88.66,88.68,88.65,88.65,4
2008/2/8,04:08:00,88.64,88.66,88.62,88.62,5
2008/2/8,04:09:00,88.64,88.66,88.63,88.65,31
2008/2/8,04:10:00,88.65,88.69,88.65,88.65,24
2008/2/8,04:11:00,88.65,88.65,88.61,88.65,10
2008/2/8,04:12:00,88.62,88.65,88.62,88.63,6
2008/2/8,04:13:00,88.63,88.63,88.44,88.46,269
2008/2/8,04:14:00,88.46,88.52,88.43,88.52,12
2008/2/8,04:15:00,88.52,88.52,88.50,88.51,6
2008/2/8,04:16:00,88.46,88.47,88.39,88.47,59
2008/2/8,04:17:00,88.48,88.49,88.47,88.49,10
2008/2/8,04:19:00,88.47,88.47,88.41,88.41,10
2008/2/8,04:20:00,88.42,88.45,88.42,88.44,7
2008/2/8,04:21:00,88.44,88.45,88.44,88.45,2
2008/2/8,04:22:00,88.43,88.46,88.41,88.46,14
2008/2/8,04:23:00,88.44,88.55,88.44,88.54,43
2008/2/8,04:24:00,88.50,88.50,88.49,88.49,2
2008/2/8,04:25:00,88.54,88.54,88.50,88.52,4
2008/2/8,04:26:00,88.50,88.50,88.47,88.47,17
2008/2/8,04:27:00,88.48,88.48,88.48,88.48,1
2008/2/8,04:28:00,88.49,88.50,88.49,88.50,104
2008/2/8,04:29:00,88.51,88.54,88.51,88.51,6
2008/2/8,04:30:00,88.52,88.52,88.52,88.52,1
2008/2/8,04:31:00,88.50,88.54,88.48,88.54,14
2008/2/8,04:32:00,88.53,88.53,88.47,88.49,37
2008/2/8,04:33:00,88.48,88.49,88.48,88.49,11
2008/2/8,04:35:00,88.50,88.67,88.49,88.67,71
2008/2/8,04:36:00,88.66,88.66,88.64,88.65,8
2008/2/8,04:37:00,88.62,88.72,88.59,88.71,34
2008/2/8,04:38:00,88.64,88.64,88.62,88.63,16
2008/2/8,04:39:00,88.60,88.60,88.59,88.59,2
2008/2/8,04:40:00,88.60,88.60,88.56,88.56,6
2008/2/8,04:41:00,88.57,88.59,88.56,88.59,5
2008/2/8,04:42:00,88.60,88.68,88.60,88.65,79
2008/2/8,04:43:00,88.63,88.64,88.63,88.64,5
2008/2/8,04:44:00,88.62,88.62,88.59,88.59,7
2008/2/8,04:45:00,88.58,88.61,88.58,88.61,7
2008/2/8,04:46:00,88.60,88.66,88.60,88.65,22
2008/2/8,04:47:00,88.68,88.79,88.68,88.77,164
2008/2/8,04:48:00,88.78,88.88,88.78,88.87,68
2008/2/8,04:49:00,88.86,88.89,88.84,88.85,56
2008/2/8,04:50:00,88.86,88.91,88.86,88.91,76
2008/2/8,04:51:00,88.91,88.91,88.85,88.85,53
2008/2/8,04:52:00,88.85,88.86,88.81,88.82,41
2008/2/8,04:53:00,88.81,88.95,88.81,88.93,354
2008/2/8,04:54:00,88.96,88.97,88.87,88.87,93
2008/2/8,04:55:00,88.88,88.90,88.81,88.81,43
2008/2/8,04:56:00,88.81,88.86,88.81,88.86,9
2008/2/8,04:57:00,88.87,88.91,88.86,88.89,58
2008/2/8,04:58:00,88.89,88.93,88.89,88.92,54
2008/2/8,04:59:00,88.91,88.92,88.80,88.81,188
2008/2/8,05:00:00,88.80,88.84,88.79,88.84,58
2008/2/8,05:01:00,88.83,88.85,88.82,88.85,20
2008/2/8,05:02:00,88.85,88.90,88.85,88.90,15
2008/2/8,05:03:00,88.91,88.91,88.83,88.83,48
2008/2/8,05:04:00,88.83,88.84,88.81,88.84,39
2008/2/8,05:05:00,88.85,88.89,88.85,88.86,43
2008/2/8,05:06:00,88.87,88.91,88.85,88.90,40
2008/2/8,05:07:00,88.88,88.88,88.87,88.87,5
2008/2/8,05:08:00,88.88,88.92,88.86,88.92,47
2008/2/8,05:09:00,88.92,88.92,88.90,88.90,29
2008/2/8,05:10:00,88.87,88.87,88.82,88.82,16
2008/2/8,05:11:00,88.83,88.85,88.80,88.80,39
2008/2/8,05:12:00,88.76,88.76,88.72,88.74,26
2008/2/8,05:13:00,88.77,88.79,88.77,88.79,3
2008/2/8,05:15:00,88.79,88.80,88.78,88.78,3
2008/2/8,05:16:00,88.80,88.82,88.80,88.82,7
2008/2/8,05:17:00,88.82,88.82,88.80,88.80,2
2008/2/8,05:18:00,88.79,88.79,88.79,88.79,1
2008/2/8,05:19:00,88.76,88.79,88.75,88.79,3
2008/2/8,05:20:00,88.79,88.82,88.79,88.82,14
2008/2/8,05:21:00,88.83,88.89,88.83,88.89,45
2008/2/8,05:22:00,88.87,88.87,88.85,88.85,56
2008/2/8,05:23:00,88.86,88.86,88.86,88.86,3
2008/2/8,05:24:00,88.86,88.86,88.86,88.86,2
2008/2/8,05:25:00,88.85,88.85,88.84,88.84,40
2008/2/8,05:26:00,88.81,88.81,88.80,88.80,4
2008/2/8,05:27:00,88.80,88.82,88.79,88.82,13
2008/2/8,05:28:00,88.82,88.83,88.82,88.83,2
2008/2/8,05:30:00,88.82,88.82,88.79,88.79,5
2008/2/8,05:31:00,88.77,88.77,88.75,88.75,6
2008/2/8,05:32:00,88.78,88.78,88.78,88.78,10
2008/2/8,05:33:00,88.80,88.81,88.70,88.81,60
2008/2/8,05:34:00,88.81,88.83,88.81,88.83,7
2008/2/8,05:35:00,88.84,88.86,88.84,88.86,3
2008/2/8,05:36:00,88.78,88.84,88.78,88.80,10
2008/2/8,05:37:00,88.84,88.87,88.84,88.85,19
2008/2/8,05:38:00,88.88,88.88,88.88,88.88,1
2008/2/8,05:39:00,88.87,88.88,88.83,88.85,9
2008/2/8,05:40:00,88.80,88.82,88.80,88.82,6
2008/2/8,05:41:00,88.81,88.90,88.79,88.88,60
2008/2/8,05:42:00,88.90,88.92,88.86,88.90,79
2008/2/8,05:43:00,88.90,88.98,88.90,88.95,45
2008/2/8,05:44:00,88.94,89.17,88.94,89.09,677
2008/2/8,05:45:00,89.07,89.15,89.07,89.15,61
2008/2/8,05:46:00,89.13,89.20,89.13,89.16,71
2008/2/8,05:47:00,89.15,89.21,89.15,89.19,88
2008/2/8,05:48:00,89.19,89.25,89.18,89.19,82
2008/2/8,05:49:00,89.20,89.25,89.20,89.22,108
2008/2/8,05:50:00,89.22,89.25,89.19,89.21,136
2008/2/8,05:51:00,89.21,89.21,89.19,89.20,51
2008/2/8,05:52:00,89.21,89.21,89.19,89.19,8
2008/2/8,05:53:00,89.20,89.20,89.17,89.17,14
2008/2/8,05:54:00,89.16,89.16,89.11,89.14,30
2008/2/8,05:55:00,89.14,89.16,89.14,89.14,11
2008/2/8,05:56:00,89.14,89.14,89.11,89.11,19
2008/2/8,05:57:00,89.12,89.14,89.09,89.10,57
2008/2/8,05:58:00,89.10,89.13,89.08,89.08,12
2008/2/8,05:59:00,89.12,89.13,89.10,89.10,13
2008/2/8,06:01:00,89.12,89.19,89.10,89.18,30
2008/2/8,06:02:00,89.19,89.21,89.17,89.21,41
2008/2/8,06:03:00,89.21,89.21,89.16,89.18,20
2008/2/8,06:04:00,89.20,89.20,89.17,89.17,9
2008/2/8,06:05:00,89.20,89.20,89.17,89.18,26
2008/2/8,06:06:00,89.17,89.25,89.17,89.20,261
2008/2/8,06:07:00,89.20,89.21,89.14,89.21,117
2008/2/8,06:08:00,89.16,89.25,89.16,89.25,65
2008/2/8,06:09:00,89.24,89.24,89.14,89.15,17
2008/2/8,06:10:00,89.17,89.17,89.09,89.09,25
2008/2/8,06:11:00,89.06,89.12,89.05,89.05,38
2008/2/8,06:12:00,89.05,89.07,89.05,89.06,42
2008/2/8,06:13:00,89.06,89.14,89.05,89.05,51
2008/2/8,06:14:00,89.04,89.04,89.02,89.02,11
2008/2/8,06:15:00,89.03,89.03,89.00,89.01,17
2008/2/8,06:16:00,89.01,89.05,89.00,89.05,20
2008/2/8,06:17:00,89.01,89.03,89.00,89.00,12
2008/2/8,06:18:00,89.00,89.00,88.94,88.94,48
2008/2/8,06:19:00,88.97,88.97,88.89,88.89,38
2008/2/8,06:20:00,88.89,88.90,88.88,88.88,37
2008/2/8,06:21:00,88.89,88.90,88.88,88.90,66
2008/2/8,06:22:00,88.95,88.95,88.94,88.94,3
2008/2/8,06:23:00,88.94,88.96,88.93,88.94,43
2008/2/8,06:24:00,88.93,88.93,88.90,88.90,29
2008/2/8,06:25:00,88.94,88.95,88.90,88.95,9
2008/2/8,06:26:00,88.94,88.94,88.88,88.90,32
2008/2/8,06:27:00,88.88,88.88,88.88,88.88,2
2008/2/8,06:28:00,88.88,88.88,88.85,88.85,69
2008/2/8,06:29:00,88.90,88.90,88.85,88.86,67
2008/2/8,06:30:00,88.87,88.87,88.83,88.83,17
2008/2/8,06:31:00,88.82,88.83,88.70,88.70,148
2008/2/8,06:32:00,88.73,88.75,88.73,88.74,24
2008/2/8,06:33:00,88.74,88.80,88.64,88.65,287
2008/2/8,06:34:00,88.68,88.73,88.67,88.71,71
2008/2/8,06:35:00,88.72,88.74,88.64,88.69,75
2008/2/8,06:36:00,88.67,88.74,88.66,88.72,106
2008/2/8,06:37:00,88.72,88.79,88.72,88.79,44
2008/2/8,06:38:00,88.76,88.80,88.76,88.80,31
2008/2/8,06:39:00,88.79,88.79,88.78,88.79,44
2008/2/8,06:40:00,88.76,88.78,88.76,88.76,17
2008/2/8,06:41:00,88.76,88.79,88.76,88.77,8
2008/2/8,06:43:00,88.77,88.77,88.74,88.77,66
2008/2/8,06:46:00,88.79,88.83,88.79,88.83,27
2008/2/8,06:47:00,88.81,88.81,88.80,88.80,2
2008/2/8,06:48:00,88.80,88.81,88.69,88.74,13
2008/2/8,06:49:00,88.72,88.74,88.72,88.72,5
2008/2/8,06:50:00,88.73,88.80,88.70,88.80,75
2008/2/8,06:51:00,88.82,88.82,88.79,88.79,9
2008/2/8,06:52:00,88.74,88.78,88.74,88.76,13
2008/2/8,06:54:00,88.77,88.77,88.75,88.75,3
2008/2/8,06:55:00,88.76,88.80,88.76,88.80,3
2008/2/8,06:56:00,88.75,88.75,88.75,88.75,1
2008/2/8,06:57:00,88.75,88.80,88.74,88.75,5
2008/2/8,06:58:00,88.73,88.73,88.72,88.72,2
2008/2/8,06:59:00,88.77,88.77,88.69,88.76,60
2008/2/8,07:00:00,88.74,88.83,88.74,88.81,28
2008/2/8,07:01:00,88.80,88.87,88.79,88.79,86
2008/2/8,07:02:00,88.79,88.81,88.78,88.81,19
2008/2/8,07:03:00,88.81,88.83,88.81,88.83,48
2008/2/8,07:04:00,88.85,88.85,88.84,88.84,3
2008/2/8,07:05:00,88.80,88.80,88.76,88.76,2
2008/2/8,07:06:00,88.76,88.84,88.76,88.78,55
2008/2/8,07:07:00,88.80,88.81,88.74,88.74,32
2008/2/8,07:08:00,88.73,88.73,88.71,88.71,26
2008/2/8,07:09:00,88.72,88.72,88.70,88.71,5
2008/2/8,07:10:00,88.71,88.71,88.70,88.70,22
2008/2/8,07:11:00,88.69,88.69,88.59,88.61,151
2008/2/8,07:12:00,88.63,88.63,88.53,88.54,67
2008/2/8,07:13:00,88.52,88.57,88.52,88.56,56
2008/2/8,07:14:00,88.54,88.61,88.54,88.60,13
2008/2/8,07:15:00,88.58,88.61,88.56,88.60,27
2008/2/8,07:16:00,88.60,88.60,88.56,88.57,43
2008/2/8,07:17:00,88.55,88.56,88.53,88.54,44
2008/2/8,07:18:00,88.53,88.53,88.52,88.52,21
2008/2/8,07:19:00,88.52,88.60,88.52,88.58,76
2008/2/8,07:20:00,88.59,88.59,88.53,88.54,26
2008/2/8,07:21:00,88.52,88.54,88.51,88.54,7
2008/2/8,07:22:00,88.53,88.55,88.53,88.54,21
2008/2/8,07:23:00,88.55,88.58,88.55,88.55,55
2008/2/8,07:24:00,88.55,88.60,88.52,88.57,69
2008/2/8,07:25:00,88.54,88.67,88.54,88.66,21
2008/2/8,07:26:00,88.66,88.66,88.62,88.62,12
2008/2/8,07:27:00,88.64,88.69,88.58,88.65,105
2008/2/8,07:28:00,88.63,88.66,88.62,88.65,17
2008/2/8,07:29:00,88.65,88.66,88.64,88.65,37
2008/2/8,07:30:00,88.65,88.66,88.64,88.65,28
2008/2/8,07:31:00,88.64,88.68,88.64,88.66,29
2008/2/8,07:32:00,88.65,88.65,88.62,88.62,12
2008/2/8,07:33:00,88.63,88.64,88.62,88.64,26
2008/2/8,07:34:00,88.65,88.70,88.64,88.70,94
2008/2/8,07:35:00,88.70,88.72,88.68,88.69,64
2008/2/8,07:36:00,88.69,88.70,88.66,88.69,26
2008/2/8,07:37:00,88.67,88.67,88.67,88.67,2
2008/2/8,07:38:00,88.67,88.73,88.67,88.71,62
2008/2/8,07:39:00,88.70,88.76,88.68,88.68,76
2008/2/8,07:40:00,88.68,88.68,88.65,88.66,68
2008/2/8,07:41:00,88.68,88.72,88.65,88.72,24
2008/2/8,07:42:00,88.73,88.73,88.69,88.70,16
2008/2/8,07:43:00,88.70,88.70,88.65,88.65,21
2008/2/8,07:44:00,88.65,88.65,88.61,88.62,22
2008/2/8,07:45:00,88.64,88.64,88.59,88.59,23
2008/2/8,07:46:00,88.56,88.65,88.54,88.55,122
2008/2/8,07:47:00,88.55,88.58,88.54,88.57,61
2008/2/8,07:48:00,88.57,88.58,88.55,88.57,15
2008/2/8,07:49:00,88.55,88.58,88.55,88.56,13
2008/2/8,07:50:00,88.56,88.57,88.55,88.57,10
2008/2/8,07:52:00,88.56,88.57,88.56,88.56,11
2008/2/8,07:53:00,88.56,88.56,88.48,88.51,229
2008/2/8,07:54:00,88.51,88.55,88.49,88.55,64
2008/2/8,07:55:00,88.54,88.56,88.54,88.56,14
2008/2/8,07:56:00,88.57,88.58,88.53,88.55,23
2008/2/8,07:57:00,88.53,88.57,88.52,88.52,145
2008/2/8,07:58:00,88.52,88.53,88.52,88.53,13
2008/2/8,07:59:00,88.53,88.55,88.52,88.55,42
2008/2/8,08:00:00,88.58,88.58,88.57,88.58,7
2008/2/8,08:01:00,88.59,88.59,88.58,88.58,5
2008/2/8,08:02:00,88.56,88.57,88.55,88.55,15
2008/2/8,08:03:00,88.55,88.58,88.55,88.57,103
2008/2/8,08:04:00,88.57,88.60,88.57,88.60,20
2008/2/8,08:05:00,88.60,88.62,88.60,88.60,11
2008/2/8,08:06:00,88.62,88.63,88.58,88.61,85
2008/2/8,08:07:00,88.64,88.64,88.61,88.62,15
2008/2/8,08:08:00,88.63,88.65,88.63,88.64,21
2008/2/8,08:09:00,88.65,88.68,88.65,88.66,40
2008/2/8,08:10:00,88.66,88.68,88.65,88.67,49
2008/2/8,08:11:00,88.67,88.73,88.67,88.71,89
2008/2/8,08:12:00,88.71,88.73,88.69,88.72,30
2008/2/8,08:13:00,88.73,88.74,88.70,88.70,14
2008/2/8,08:14:00,88.72,88.73,88.67,88.67,26
2008/2/8,08:15:00,88.70,88.74,88.70,88.74,76
2008/2/8,08:16:00,88.74,88.75,88.73,88.75,91
2008/2/8,08:17:00,88.74,88.76,88.74,88.74,105
2008/2/8,08:18:00,88.74,88.74,88.68,88.68,174
2008/2/8,08:19:00,88.72,88.76,88.72,88.76,34
2008/2/8,08:20:00,88.77,88.77,88.75,88.75,83
2008/2/8,08:21:00,88.76,88.90,88.76,88.88,182
2008/2/8,08:22:00,88.87,88.90,88.83,88.84,110
2008/2/8,08:23:00,88.84,88.87,88.79,88.81,153
2008/2/8,08:24:00,88.81,88.86,88.81,88.85,66
2008/2/8,08:25:00,88.83,88.84,88.80,88.84,10
2008/2/8,08:26:00,88.84,88.87,88.82,88.84,37
2008/2/8,08:27:00,88.84,88.84,88.79,88.79,35
2008/2/8,08:28:00,88.79,88.80,88.72,88.73,61
2008/2/8,08:29:00,88.73,88.75,88.72,88.72,42
2008/2/8,08:30:00,88.72,88.75,88.70,88.74,101
2008/2/8,08:31:00,88.74,88.77,88.74,88.77,21
2008/2/8,08:32:00,88.76,88.76,88.76,88.76,6
2008/2/8,08:33:00,88.74,88.74,88.73,88.73,20
2008/2/8,08:34:00,88.73,88.74,88.73,88.73,10
2008/2/8,08:35:00,88.74,88.78,88.73,88.75,86
2008/2/8,08:36:00,88.76,88.79,88.75,88.75,35
2008/2/8,08:37:00,88.76,88.82,88.75,88.80,93
2008/2/8,08:38:00,88.78,88.85,88.78,88.83,82
2008/2/8,08:39:00,88.85,88.95,88.84,88.94,194
2008/2/8,08:40:00,88.94,89.10,88.94,89.05,336
2008/2/8,08:41:00,89.05,89.13,89.04,89.10,261
2008/2/8,08:42:00,89.09,89.13,89.07,89.11,351
2008/2/8,08:43:00,89.11,89.11,88.98,89.01,368
2008/2/8,08:44:00,89.00,89.08,88.98,88.98,147
2008/2/8,08:45:00,88.98,89.00,88.96,88.99,59
2008/2/8,08:46:00,88.99,89.04,88.97,89.00,73
2008/2/8,08:47:00,89.00,89.08,88.98,89.04,191
2008/2/8,08:48:00,89.03,89.04,88.98,89.00,76
2008/2/8,08:49:00,89.00,89.01,88.93,88.97,102
2008/2/8,08:50:00,88.98,89.00,88.96,88.99,47
2008/2/8,08:51:00,88.98,88.98,88.91,88.95,190
2008/2/8,08:52:00,88.94,88.97,88.94,88.96,91
2008/2/8,08:53:00,88.96,88.97,88.95,88.95,117
2008/2/8,08:54:00,88.95,89.06,88.95,89.00,127
2008/2/8,08:55:00,88.99,89.03,88.99,88.99,62
2008/2/8,08:56:00,88.96,88.99,88.91,88.93,168
2008/2/8,08:57:00,88.93,88.97,88.93,88.97,37
2008/2/8,08:58:00,88.97,89.00,88.97,88.98,217
2008/2/8,08:59:00,88.97,89.09,88.94,89.08,407
2008/2/8,09:00:00,89.08,89.16,89.05,89.13,649
2008/2/8,09:01:00,89.13,89.37,89.10,89.24,1903
2008/2/8,09:02:00,89.25,89.35,89.21,89.21,869
2008/2/8,09:03:00,89.20,89.30,89.20,89.26,463
2008/2/8,09:04:00,89.26,89.38,89.26,89.36,692
2008/2/8,09:05:00,89.36,89.41,89.32,89.38,788
2008/2/8,09:06:00,89.36,89.40,89.30,89.35,449
2008/2/8,09:07:00,89.35,89.39,89.22,89.24,629
2008/2/8,09:08:00,89.25,89.35,89.24,89.32,407
2008/2/8,09:09:00,89.32,89.36,89.21,89.23,634
2008/2/8,09:10:00,89.28,89.28,89.14,89.21,575
2008/2/8,09:11:00,89.22,89.28,89.22,89.28,335
2008/2/8,09:12:00,89.28,89.29,89.23,89.23,175
2008/2/8,09:13:00,89.23,89.28,89.13,89.14,419
2008/2/8,09:14:00,89.15,89.20,89.04,89.16,401
2008/2/8,09:15:00,89.16,89.16,89.04,89.09,523
2008/2/8,09:16:00,89.08,89.14,89.03,89.14,366
2008/2/8,09:17:00,89.11,89.12,89.05,89.11,252
2008/2/8,09:18:00,89.11,89.14,89.09,89.13,136
2008/2/8,09:19:00,89.13,89.15,89.09,89.10,278
2008/2/8,09:20:00,89.10,89.10,89.01,89.04,524
2008/2/8,09:21:00,89.03,89.12,89.00,89.09,266
2008/2/8,09:22:00,89.08,89.11,89.04,89.07,117
2008/2/8,09:23:00,89.09,89.22,89.05,89.22,503
2008/2/8,09:24:00,89.21,89.25,89.17,89.18,226
2008/2/8,09:25:00,89.19,89.19,89.06,89.09,423
2008/2/8,09:26:00,89.09,89.12,89.06,89.09,107
2008/2/8,09:27:00,89.07,89.15,89.07,89.13,285
2008/2/8,09:28:00,89.13,89.18,89.12,89.18,146
2008/2/8,09:29:00,89.18,89.23,89.16,89.18,273
2008/2/8,09:30:00,89.19,89.19,89.11,89.13,194
2008/2/8,09:31:00,89.16,89.28,89.16,89.24,232
2008/2/8,09:32:00,89.22,89.32,89.22,89.25,401
2008/2/8,09:33:00,89.27,89.29,89.21,89.22,283
2008/2/8,09:34:00,89.22,89.25,89.22,89.24,153
2008/2/8,09:35:00,89.25,89.25,89.19,89.20,254
2008/2/8,09:36:00,89.20,89.25,89.18,89.23,296
2008/2/8,09:37:00,89.24,89.27,89.19,89.26,376
2008/2/8,09:38:00,89.25,89.30,89.25,89.27,156
2008/2/8,09:39:00,89.27,89.29,89.25,89.28,92
2008/2/8,09:40:00,89.27,89.31,89.25,89.31,217
2008/2/8,09:41:00,89.31,89.33,89.21,89.21,324
2008/2/8,09:42:00,89.21,89.25,89.20,89.21,370
2008/2/8,09:43:00,89.22,89.30,89.20,89.27,419
2008/2/8,09:44:00,89.27,89.32,89.27,89.30,292
2008/2/8,09:45:00,89.29,89.30,89.20,89.23,198
2008/2/8,09:46:00,89.22,89.23,89.16,89.19,347
2008/2/8,09:47:00,89.19,89.21,89.12,89.13,686
2008/2/8,09:48:00,89.14,89.16,89.13,89.15,172
2008/2/8,09:49:00,89.15,89.22,89.14,89.20,178
2008/2/8,09:50:00,89.20,89.26,89.19,89.23,201
2008/2/8,09:51:00,89.23,89.25,89.20,89.23,154
2008/2/8,09:52:00,89.22,89.24,89.22,89.23,44
2008/2/8,09:53:00,89.22,89.25,89.20,89.25,193
2008/2/8,09:54:00,89.25,89.26,89.20,89.22,86
2008/2/8,09:55:00,89.22,89.24,89.19,89.24,208
2008/2/8,09:56:00,89.25,89.35,89.24,89.35,564
2008/2/8,09:57:00,89.35,89.47,89.33,89.43,1224
2008/2/8,09:58:00,89.44,89.48,89.42,89.48,571
2008/2/8,09:59:00,89.49,89.50,89.42,89.47,645
2008/2/8,10:00:00,89.48,89.48,89.42,89.45,445
2008/2/8,10:01:00,89.45,89.47,89.38,89.40,612
2008/2/8,10:02:00,89.40,89.44,89.35,89.38,510
2008/2/8,10:03:00,89.39,89.47,89.37,89.46,352
2008/2/8,10:04:00,89.46,89.47,89.37,89.38,414
2008/2/8,10:05:00,89.38,89.50,89.36,89.50,747
2008/2/8,10:06:00,89.50,89.50,89.45,89.50,391
2008/2/8,10:07:00,89.50,89.59,89.49,89.53,1249
2008/2/8,10:08:00,89.53,89.53,89.48,89.51,332
2008/2/8,10:09:00,89.50,89.51,89.42,89.49,553
2008/2/8,10:10:00,89.50,89.50,89.46,89.48,200
2008/2/8,10:11:00,89.47,89.48,89.38,89.40,596
2008/2/8,10:12:00,89.39,89.48,89.39,89.46,311
2008/2/8,10:13:00,89.46,89.50,89.44,89.49,212
2008/2/8,10:14:00,89.50,89.53,89.49,89.52,235
2008/2/8,10:15:00,89.51,89.59,89.50,89.52,591
2008/2/8,10:16:00,89.52,89.53,89.50,89.50,363
2008/2/8,10:17:00,89.50,89.54,89.47,89.47,382
2008/2/8,10:18:00,89.47,89.47,89.40,89.43,698
2008/2/8,10:19:00,89.43,89.45,89.40,89.44,450
2008/2/8,10:20:00,89.43,89.46,89.39,89.40,577
2008/2/8,10:21:00,89.39,89.40,89.34,89.40,688
2008/2/8,10:22:00,89.41,89.42,89.35,89.37,568
2008/2/8,10:23:00,89.36,89.38,89.30,89.32,611
2008/2/8,10:24:00,89.32,89.37,89.29,89.35,538
2008/2/8,10:25:00,89.34,89.36,89.30,89.34,345
2008/2/8,10:26:00,89.30,89.44,89.30,89.41,462
2008/2/8,10:27:00,89.40,89.41,89.36,89.37,173
2008/2/8,10:28:00,89.37,89.38,89.36,89.36,182
2008/2/8,10:29:00,89.38,89.39,89.36,89.38,126
2008/2/8,10:30:00,89.37,89.38,89.35,89.37,208
2008/2/8,10:31:00,89.35,89.35,89.25,89.29,589
2008/2/8,10:32:00,89.30,89.31,89.21,89.26,868
2008/2/8,10:33:00,89.26,89.28,89.21,89.25,219
2008/2/8,10:34:00,89.26,89.29,89.21,89.23,443
2008/2/8,10:35:00,89.23,89.28,89.21,89.28,344
2008/2/8,10:36:00,89.28,89.28,89.22,89.24,223
2008/2/8,10:37:00,89.23,89.28,89.22,89.28,234
2008/2/8,10:38:00,89.26,89.27,89.19,89.22,313
2008/2/8,10:39:00,89.22,89.23,89.16,89.18,440
2008/2/8,10:40:00,89.18,89.21,89.16,89.18,298
2008/2/8,10:41:00,89.18,89.26,89.18,89.24,276
2008/2/8,10:42:00,89.25,89.29,89.24,89.28,311
2008/2/8,10:43:00,89.29,89.35,89.27,89.32,506
2008/2/8,10:44:00,89.32,89.36,89.29,89.36,296
2008/2/8,10:45:00,89.35,89.36,89.31,89.36,200
2008/2/8,10:46:00,89.35,89.40,89.31,89.32,352
2008/2/8,10:47:00,89.32,89.32,89.27,89.28,291
2008/2/8,10:48:00,89.28,89.33,89.23,89.33,241
2008/2/8,10:49:00,89.33,89.34,89.25,89.28,110
2008/2/8,10:50:00,89.29,89.29,89.24,89.26,129
2008/2/8,10:51:00,89.26,89.33,89.24,89.33,269
2008/2/8,10:52:00,89.33,89.37,89.33,89.35,150
2008/2/8,10:53:00,89.36,89.47,89.35,89.46,284
2008/2/8,10:54:00,89.45,89.46,89.37,89.39,309
2008/2/8,10:55:00,89.39,89.40,89.34,89.39,220
2008/2/8,10:56:00,89.39,89.39,89.37,89.37,72
2008/2/8,10:57:00,89.38,89.44,89.37,89.41,295
2008/2/8,10:58:00,89.42,89.50,89.42,89.45,702
2008/2/8,10:59:00,89.45,89.48,89.43,89.47,230
2008/2/8,11:00:00,89.48,89.49,89.45,89.48,183
2008/2/8,11:01:00,89.47,89.47,89.43,89.44,109
2008/2/8,11:02:00,89.43,89.50,89.41,89.50,325
2008/2/8,11:03:00,89.50,89.68,89.49,89.64,1649
2008/2/8,11:04:00,89.64,89.74,89.58,89.73,1165
2008/2/8,11:05:00,89.73,89.77,89.68,89.68,1508
2008/2/8,11:06:00,89.68,89.72,89.62,89.66,888
2008/2/8,11:07:00,89.67,89.83,89.67,89.76,1927
2008/2/8,11:08:00,89.76,89.85,89.75,89.85,935
2008/2/8,11:09:00,89.85,89.89,89.81,89.83,1288
2008/2/8,11:10:00,89.83,89.88,89.81,89.83,476
2008/2/8,11:11:00,89.85,89.91,89.82,89.89,1018
2008/2/8,11:12:00,89.92,89.94,89.90,89.92,897
2008/2/8,11:13:00,89.93,89.95,89.89,89.90,880
2008/2/8,11:14:00,89.90,89.94,89.88,89.89,410
2008/2/8,11:15:00,89.89,89.89,89.84,89.86,500
2008/2/8,11:16:00,89.85,89.87,89.80,89.86,1166
2008/2/8,11:17:00,89.86,89.88,89.84,89.87,484
2008/2/8,11:18:00,89.86,89.88,89.85,89.88,149
2008/2/8,11:19:00,89.88,89.95,89.88,89.95,639
2008/2/8,11:20:00,89.95,89.95,89.89,89.90,673
2008/2/8,11:21:00,89.90,89.93,89.88,89.92,213
2008/2/8,11:22:00,89.92,89.98,89.92,89.98,1142
2008/2/8,11:23:00,89.96,90.10,89.96,90.04,2285
2008/2/8,11:24:00,90.03,90.05,89.99,90.01,477
2008/2/8,11:25:00,90.01,90.05,89.98,89.99,435
2008/2/8,11:26:00,90.01,90.07,90.00,90.04,491
2008/2/8,11:27:00,90.05,90.13,90.05,90.10,1099
2008/2/8,11:28:00,90.12,90.23,90.09,90.20,1738
2008/2/8,11:29:00,90.21,90.45,90.18,90.41,3293
2008/2/8,11:30:00,90.40,90.45,90.33,90.35,1778
2008/2/8,11:31:00,90.35,90.45,90.33,90.42,1258
2008/2/8,11:32:00,90.42,90.45,90.36,90.37,719
2008/2/8,11:33:00,90.39,90.63,90.38,90.46,2783
2008/2/8,11:34:00,90.46,90.70,90.46,90.59,1881
2008/2/8,11:35:00,90.60,90.64,90.53,90.59,958
2008/2/8,11:36:00,90.58,90.58,90.50,90.50,1139
2008/2/8,11:37:00,90.50,90.60,90.50,90.56,1029
2008/2/8,11:38:00,90.55,90.65,90.45,90.62,620
2008/2/8,11:39:00,90.63,90.87,90.61,90.82,1875
2008/2/8,11:40:00,90.82,90.83,90.68,90.75,1831
2008/2/8,11:41:00,90.75,90.80,90.65,90.70,1216
2008/2/8,11:42:00,90.70,90.90,90.69,90.81,1122
2008/2/8,11:43:00,90.81,90.87,90.75,90.75,1045
2008/2/8,11:44:00,90.75,90.77,90.62,90.68,874
2008/2/8,11:45:00,90.67,90.85,90.57,90.59,733
2008/2/8,11:46:00,90.60,90.71,90.58,90.68,1022
2008/2/8,11:47:00,90.68,90.69,90.63,90.68,365
2008/2/8,11:48:00,90.67,90.68,90.57,90.59,524
2008/2/8,11:49:00,90.59,90.59,90.54,90.56,545
2008/2/8,11:50:00,90.55,90.72,90.54,90.72,997
2008/2/8,11:51:00,90.71,90.78,90.67,90.67,753
2008/2/8,11:52:00,90.66,90.70,90.56,90.58,990
2008/2/8,11:53:00,90.58,90.77,90.54,90.68,969
2008/2/8,11:54:00,90.69,90.70,90.61,90.66,252
2008/2/8,11:55:00,90.66,90.73,90.50,90.53,1228
2008/2/8,11:56:00,90.54,90.66,90.50,90.62,577
2008/2/8,11:57:00,90.62,90.63,90.56,90.61,407
2008/2/8,11:58:00,90.61,90.62,90.53,90.55,348
2008/2/8,11:59:00,90.56,90.57,90.49,90.50,631
2008/2/8,12:00:00,90.50,90.61,90.50,90.54,744
2008/2/8,12:01:00,90.55,90.55,90.49,90.50,670
2008/2/8,12:02:00,90.50,90.58,90.45,90.49,1424
2008/2/8,12:03:00,90.50,90.58,90.50,90.56,377
2008/2/8,12:04:00,90.56,90.62,90.55,90.59,214
2008/2/8,12:05:00,90.60,90.61,90.55,90.58,321
2008/2/8,12:06:00,90.58,90.62,90.55,90.61,272
2008/2/8,12:07:00,90.61,90.77,90.60,90.70,1189
2008/2/8,12:08:00,90.69,90.71,90.66,90.68,211
2008/2/8,12:09:00,90.67,90.73,90.66,90.70,426
2008/2/8,12:10:00,90.69,90.73,90.64,90.67,446
2008/2/8,12:11:00,90.66,90.72,90.62,90.66,278
2008/2/8,12:12:00,90.67,90.72,90.64,90.71,423
2008/2/8,12:13:00,90.72,90.72,90.66,90.71,156
2008/2/8,12:14:00,90.71,90.76,90.70,90.71,169
2008/2/8,12:15:00,90.71,90.75,90.70,90.72,106
2008/2/8,12:16:00,90.72,90.86,90.72,90.82,791
2008/2/8,12:17:00,90.82,90.89,90.80,90.87,518
2008/2/8,12:18:00,90.88,90.90,90.83,90.85,650
2008/2/8,12:19:00,90.84,90.90,90.83,90.89,328
2008/2/8,12:20:00,90.88,90.90,90.86,90.87,407
2008/2/8,12:21:00,90.87,91.00,90.87,90.93,704
2008/2/8,12:22:00,90.93,90.97,90.92,90.94,361
2008/2/8,12:23:00,90.95,90.95,90.77,90.78,895
2008/2/8,12:24:00,90.80,90.89,90.78,90.86,250
2008/2/8,12:25:00,90.87,90.89,90.84,90.85,251
2008/2/8,12:26:00,90.85,90.88,90.84,90.87,424
2008/2/8,12:27:00,90.87,90.90,90.85,90.89,174
2008/2/8,12:28:00,90.88,90.88,90.85,90.88,233
2008/2/8,12:29:00,90.86,90.89,90.86,90.89,125
2008/2/8,12:30:00,90.89,90.90,90.87,90.90,193
2008/2/8,12:31:00,90.91,91.09,90.91,91.07,1272
2008/2/8,12:32:00,91.07,91.30,91.07,91.26,2102
2008/2/8,12:33:00,91.25,91.43,91.24,91.26,1604
2008/2/8,12:34:00,91.25,91.29,91.23,91.27,467
2008/2/8,12:35:00,91.27,91.45,91.26,91.39,1691
2008/2/8,12:36:00,91.39,91.48,91.36,91.48,513
2008/2/8,12:37:00,91.48,91.94,91.43,91.86,3259
2008/2/8,12:38:00,91.85,91.93,91.79,91.79,1804
2008/2/8,12:39:00,91.80,91.83,91.67,91.79,1573
2008/2/8,12:40:00,91.78,91.86,91.75,91.83,905
2008/2/8,12:41:00,91.83,91.88,91.80,91.84,709
2008/2/8,12:42:00,91.84,91.85,91.70,91.72,834
2008/2/8,12:43:00,91.73,91.85,91.69,91.72,864
2008/2/8,12:44:00,91.73,91.78,91.70,91.77,625
2008/2/8,12:45:00,91.77,91.80,91.75,91.76,344
2008/2/8,12:46:00,91.75,91.76,91.58,91.58,1159
2008/2/8,12:47:00,91.59,91.65,91.59,91.64,370
2008/2/8,12:48:00,91.63,91.66,91.60,91.62,280
2008/2/8,12:49:00,91.62,91.64,91.47,91.49,879
2008/2/8,12:50:00,91.47,91.48,91.33,91.37,1505
2008/2/8,12:51:00,91.38,91.52,91.34,91.47,515
2008/2/8,12:52:00,91.48,91.54,91.39,91.54,308
2008/2/8,12:53:00,91.53,91.58,91.50,91.53,624
2008/2/8,12:54:00,91.54,91.55,91.47,91.47,335
2008/2/8,12:55:00,91.47,91.51,91.34,91.35,808
2008/2/8,12:56:00,91.35,91.53,91.34,91.47,517
2008/2/8,12:57:00,91.45,91.49,91.43,91.49,280
2008/2/8,12:58:00,91.49,91.67,91.49,91.60,734
2008/2/8,12:59:00,91.61,91.69,91.59,91.64,256
2008/2/8,13:00:00,91.62,91.64,91.54,91.57,177
2008/2/8,13:01:00,91.57,91.61,91.52,91.54,240
2008/2/8,13:02:00,91.54,91.61,91.52,91.54,178
2008/2/8,13:03:00,91.55,91.55,91.34,91.40,551
2008/2/8,13:04:00,91.40,91.41,91.28,91.31,689
2008/2/8,13:05:00,91.30,91.38,91.28,91.32,554
2008/2/8,13:06:00,91.32,91.33,91.21,91.31,575
2008/2/8,13:07:00,91.30,91.40,91.25,91.38,382
2008/2/8,13:08:00,91.37,91.39,91.25,91.29,408
2008/2/8,13:09:00,91.29,91.33,91.26,91.30,185
2008/2/8,13:10:00,91.30,91.38,91.30,91.36,129
2008/2/8,13:11:00,91.37,91.49,91.32,91.38,568
2008/2/8,13:12:00,91.37,91.40,91.29,91.30,333
2008/2/8,13:13:00,91.29,91.32,91.26,91.27,231
2008/2/8,13:14:00,91.28,91.30,91.26,91.27,139
2008/2/8,13:15:00,91.29,91.42,91.26,91.35,394
2008/2/8,13:16:00,91.35,91.50,91.30,91.44,321
2008/2/8,13:17:00,91.44,91.50,91.40,91.50,357
2008/2/8,13:18:00,91.50,91.56,91.38,91.53,803
2008/2/8,13:19:00,91.53,91.55,91.46,91.54,424
2008/2/8,13:20:00,91.54,91.59,91.49,91.52,584
2008/2/8,13:21:00,91.52,91.54,91.40,91.44,278
2008/2/8,13:22:00,91.43,91.43,91.31,91.34,444
2008/2/8,13:23:00,91.33,91.37,91.33,91.34,398
2008/2/8,13:24:00,91.33,91.37,91.32,91.37,190
2008/2/8,13:25:00,91.37,91.39,91.34,91.38,193
2008/2/8,13:26:00,91.37,91.39,91.15,91.15,750
2008/2/8,13:27:00,91.16,91.19,91.05,91.08,849
2008/2/8,13:28:00,91.08,91.13,91.05,91.13,401
2008/2/8,13:29:00,91.13,91.18,91.10,91.17,412
2008/2/8,13:30:00,91.17,91.24,91.16,91.22,519
2008/2/8,13:31:00,91.15,91.25,91.15,91.25,129
2008/2/8,13:32:00,91.25,91.34,91.24,91.29,383
2008/2/8,13:33:00,91.29,91.33,91.26,91.33,159
2008/2/8,13:34:00,91.32,91.32,91.22,91.23,222
2008/2/8,13:35:00,91.22,91.25,91.21,91.23,162
2008/2/8,13:36:00,91.23,91.24,91.19,91.19,109
2008/2/8,13:37:00,91.20,91.22,91.18,91.20,149
2008/2/8,13:38:00,91.21,91.35,91.18,91.29,775
2008/2/8,13:39:00,91.30,91.49,91.25,91.46,979
2008/2/8,13:40:00,91.46,91.48,91.38,91.38,446
2008/2/8,13:41:00,91.39,91.42,91.37,91.40,137
2008/2/8,13:42:00,91.42,91.53,91.41,91.47,446
2008/2/8,13:43:00,91.45,91.50,91.43,91.45,353
2008/2/8,13:44:00,91.44,91.46,91.39,91.42,242
2008/2/8,13:45:00,91.41,91.43,91.37,91.40,305
2008/2/8,13:46:00,91.42,91.55,91.41,91.49,757
2008/2/8,13:47:00,91.50,91.54,91.44,91.52,299
2008/2/8,13:48:00,91.52,91.55,91.49,91.50,210
2008/2/8,13:49:00,91.50,91.59,91.50,91.56,407
2008/2/8,13:50:00,91.56,91.58,91.49,91.51,196
2008/2/8,13:51:00,91.51,91.58,91.48,91.58,313
2008/2/8,13:52:00,91.57,91.59,91.47,91.54,452
2008/2/8,13:53:00,91.53,91.72,91.50,91.72,488
2008/2/8,13:54:00,91.71,91.84,91.65,91.76,965
2008/2/8,13:55:00,91.75,91.87,91.72,91.78,841
2008/2/8,13:56:00,91.78,91.78,91.62,91.65,360
2008/2/8,13:57:00,91.67,91.67,91.56,91.61,405
2008/2/8,13:58:00,91.60,91.73,91.60,91.71,212
2008/2/8,13:59:00,91.70,91.72,91.65,91.65,173
2008/2/8,14:00:00,91.66,91.67,91.60,91.64,301
2008/2/8,14:01:00,91.65,91.67,91.58,91.63,351
2008/2/8,14:02:00,91.65,91.66,91.61,91.62,147
2008/2/8,14:03:00,91.63,91.64,91.44,91.50,544
2008/2/8,14:04:00,91.51,91.55,91.40,91.41,370
2008/2/8,14:05:00,91.42,91.44,91.28,91.30,605
2008/2/8,14:06:00,91.31,91.41,91.31,91.37,393
2008/2/8,14:07:00,91.39,91.45,91.35,91.44,239
2008/2/8,14:08:00,91.45,91.46,91.41,91.42,325
2008/2/8,14:09:00,91.45,91.45,91.35,91.35,296
2008/2/8,14:10:00,91.35,91.37,91.19,91.21,841
2008/2/8,14:11:00,91.22,91.32,91.20,91.30,552
2008/2/8,14:12:00,91.32,91.43,91.32,91.43,418
2008/2/8,14:13:00,91.43,91.43,91.35,91.35,412
2008/2/8,14:14:00,91.35,91.36,91.28,91.29,451
2008/2/8,14:15:00,91.29,91.30,91.21,91.23,372
2008/2/8,14:16:00,91.22,91.24,91.12,91.14,578
2008/2/8,14:17:00,91.13,91.17,91.11,91.17,448
2008/2/8,14:18:00,91.17,91.34,91.17,91.30,773
2008/2/8,14:19:00,91.30,91.30,91.18,91.20,417
2008/2/8,14:20:00,91.20,91.34,91.17,91.32,612
2008/2/8,14:21:00,91.31,91.31,91.23,91.26,242
2008/2/8,14:22:00,91.28,91.29,91.25,91.25,199
2008/2/8,14:23:00,91.26,91.39,91.22,91.35,670
2008/2/8,14:24:00,91.35,91.35,91.28,91.29,189
2008/2/8,14:25:00,91.30,91.41,91.29,91.39,464
2008/2/8,14:26:00,91.38,91.54,91.37,91.46,1154
2008/2/8,14:27:00,91.47,91.58,91.47,91.53,877
2008/2/8,14:28:00,91.53,91.75,91.51,91.73,1619
2008/2/8,14:29:00,91.74,91.82,91.72,91.77,2411
2008/2/8,14:30:00,91.76,91.80,91.73,91.77,2050
2008/2/8,14:31:00,91.77,91.79,91.75,91.78,791
2008/2/8,14:32:00,91.78,91.80,91.72,91.74,1009
2008/2/8,14:33:00,91.75,91.76,91.72,91.72,447
2008/2/8,14:34:00,91.73,91.78,91.72,91.74,383
2008/2/8,14:35:00,91.74,91.75,91.73,91.74,104
2008/2/8,14:36:00,91.74,91.76,91.73,91.76,111
2008/2/8,14:37:00,91.77,91.77,91.74,91.76,119
2008/2/8,14:38:00,91.76,91.78,91.75,91.76,105
2008/2/8,14:39:00,91.77,91.82,91.76,91.81,93
2008/2/8,14:40:00,91.81,91.89,91.81,91.86,231
2008/2/8,14:41:00,91.86,91.94,91.86,91.86,337
2008/2/8,14:42:00,91.87,91.87,91.79,91.80,434
2008/2/8,14:43:00,91.79,91.80,91.75,91.77,155
2008/2/8,14:44:00,91.78,91.78,91.75,91.76,74
2008/2/8,14:45:00,91.77,91.79,91.77,91.77,40
2008/2/8,14:46:00,91.77,91.87,91.75,91.87,172
2008/2/8,14:47:00,91.87,91.87,91.81,91.83,47
2008/2/8,14:48:00,91.84,91.87,91.82,91.82,72
2008/2/8,14:49:00,91.84,91.87,91.84,91.85,34
2008/2/8,14:50:00,91.84,91.86,91.84,91.84,22
2008/2/8,14:51:00,91.86,91.93,91.86,91.92,218
2008/2/8,14:52:00,91.90,91.95,91.89,91.94,101
2008/2/8,14:53:00,91.95,91.95,91.85,91.86,97
2008/2/8,14:54:00,91.87,91.90,91.85,91.90,98
2008/2/8,14:55:00,91.90,91.95,91.90,91.92,39
2008/2/8,14:56:00,91.92,91.92,91.86,91.89,150
2008/2/8,14:57:00,91.89,91.91,91.89,91.91,7
2008/2/8,14:58:00,91.90,91.95,91.90,91.95,67
2008/2/8,14:59:00,91.95,91.98,91.94,91.95,160
2008/2/8,15:00:00,91.96,91.98,91.88,91.90,138
2008/2/8,15:01:00,91.91,91.93,91.85,91.90,158
2008/2/8,15:02:00,91.90,91.90,91.88,91.89,34
2008/2/8,15:03:00,91.88,91.89,91.87,91.87,26
2008/2/8,15:04:00,91.87,91.87,91.86,91.86,20
2008/2/8,15:05:00,91.86,91.90,91.86,91.90,42
2008/2/8,15:06:00,91.89,91.89,91.88,91.88,3
2008/2/8,15:07:00,91.90,91.91,91.87,91.91,14
2008/2/8,15:08:00,91.89,91.89,91.88,91.89,6
2008/2/8,15:09:00,91.90,91.90,91.82,91.82,75
2008/2/8,15:10:00,91.81,91.83,91.80,91.83,159
2008/2/8,15:11:00,91.82,91.84,91.80,91.84,20
2008/2/8,15:12:00,91.83,91.85,91.83,91.85,2
2008/2/8,15:13:00,91.85,91.86,91.85,91.85,24
2008/2/8,15:14:00,91.85,91.91,91.85,91.91,54
2008/2/8,15:15:00,91.90,91.90,91.86,91.86,5
2008/2/8,15:16:00,91.84,91.84,91.83,91.83,89
2008/2/8,15:17:00,91.82,91.84,91.80,91.80,81
2008/2/8,15:18:00,91.80,91.86,91.80,91.85,57
2008/2/8,15:19:00,91.84,91.84,91.81,91.82,7
2008/2/8,15:20:00,91.80,91.84,91.80,91.83,64
2008/2/8,15:21:00,91.85,91.86,91.82,91.86,7
2008/2/8,15:22:00,91.84,91.87,91.83,91.85,10
2008/2/8,15:23:00,91.85,91.85,91.84,91.85,17
2008/2/8,15:24:00,91.85,91.87,91.85,91.86,26
2008/2/8,15:25:00,91.86,91.87,91.86,91.87,7
2008/2/8,15:26:00,91.87,91.89,91.86,91.88,62
2008/2/8,15:27:00,91.87,91.88,91.85,91.85,53
2008/2/8,15:28:00,91.85,91.85,91.82,91.82,44
2008/2/8,15:29:00,91.83,91.91,91.78,91.79,257
2008/2/8,15:30:00,91.78,91.80,91.77,91.80,37
2008/2/8,15:31:00,91.80,91.81,91.77,91.81,52
2008/2/8,15:32:00,91.77,91.80,91.75,91.80,71
2008/2/8,15:33:00,91.77,91.77,91.75,91.75,25
2008/2/8,15:34:00,91.79,91.79,91.77,91.79,7
2008/2/8,15:35:00,91.79,91.80,91.78,91.80,13
2008/2/8,15:36:00,91.79,91.82,91.79,91.80,29
2008/2/8,15:37:00,91.80,91.84,91.80,91.80,28
2008/2/8,15:38:00,91.80,91.80,91.76,91.76,53
2008/2/8,15:39:00,91.76,91.80,91.75,91.80,50
2008/2/8,15:40:00,91.76,91.76,91.75,91.76,11
2008/2/8,15:41:00,91.76,91.76,91.75,91.76,35
2008/2/8,15:42:00,91.76,91.77,91.74,91.77,35
2008/2/8,15:43:00,91.76,91.77,91.76,91.77,19
2008/2/8,15:44:00,91.77,91.80,91.77,91.80,38
2008/2/8,15:45:00,91.80,91.80,91.80,91.80,1
2008/2/8,15:46:00,91.79,91.81,91.77,91.77,8
2008/2/8,15:47:00,91.77,91.80,91.77,91.80,52
2008/2/8,15:48:00,91.80,91.80,91.77,91.80,23
2008/2/8,15:49:00,91.80,91.80,91.77,91.77,28
2008/2/8,15:50:00,91.79,91.79,91.75,91.75,38
2008/2/8,15:51:00,91.77,91.79,91.75,91.79,33
2008/2/8,15:52:00,91.76,91.79,91.76,91.79,7
2008/2/8,15:53:00,91.75,91.76,91.75,91.76,3
2008/2/8,15:54:00,91.78,91.78,91.78,91.78,1
2008/2/8,15:55:00,91.78,91.78,91.76,91.77,19
2008/2/8,15:56:00,91.77,91.80,91.77,91.77,18
2008/2/8,15:57:00,91.77,91.77,91.76,91.77,20
2008/2/8,15:58:00,91.78,91.79,91.76,91.76,7
2008/2/8,15:59:00,91.76,91.76,91.76,91.76,32
2008/2/8,16:00:00,91.75,91.76,91.73,91.73,126
2008/2/8,16:01:00,91.76,91.76,91.74,91.74,7
2008/2/8,16:02:00,91.74,91.76,91.73,91.73,26
2008/2/8,16:03:00,91.78,91.78,91.73,91.73,56
2008/2/8,16:04:00,91.75,91.79,91.75,91.79,18
2008/2/8,16:05:00,91.79,91.80,91.77,91.80,53
2008/2/8,16:06:00,91.80,91.80,91.80,91.80,1
2008/2/8,16:07:00,91.78,91.78,91.75,91.75,23
2008/2/8,16:08:00,91.75,91.77,91.75,91.77,15
2008/2/8,16:09:00,91.77,91.77,91.73,91.73,19
2008/2/8,16:11:00,91.76,91.76,91.76,91.76,2
2008/2/8,16:12:00,91.76,91.76,91.74,91.74,7
2008/2/8,16:14:00,91.75,91.75,91.72,91.72,18
2008/2/8,16:15:00,91.71,91.72,91.70,91.70,19
2008/2/8,16:16:00,91.74,91.75,91.74,91.75,26
2008/2/8,16:17:00,91.75,91.75,91.75,91.75,4
2008/2/8,16:18:00,91.75,91.75,91.75,91.75,5
2008/2/8,16:19:00,91.80,91.80,91.80,91.80,1
2008/2/8,16:20:00,91.81,91.83,91.79,91.79,28
2008/2/8,16:21:00,91.77,91.77,91.75,91.75,3
2008/2/8,16:22:00,91.75,91.75,91.74,91.74,9
2008/2/8,16:23:00,91.73,91.85,91.73,91.85,6
2008/2/8,16:24:00,91.78,91.78,91.78,91.78,1
2008/2/8,16:25:00,91.75,91.75,91.75,91.75,2
2008/2/8,16:26:00,91.76,91.76,91.73,91.73,12
2008/2/8,16:27:00,91.73,91.73,91.68,91.69,45
2008/2/8,16:28:00,91.69,91.69,91.69,91.69,2
2008/2/8,16:29:00,91.74,91.74,91.72,91.72,4
2008/2/8,16:30:00,91.71,91.71,91.71,91.71,9
2008/2/8,16:31:00,91.69,91.71,91.69,91.71,20
2008/2/8,16:32:00,91.71,91.73,91.69,91.69,35
2008/2/8,16:35:00,91.74,91.75,91.74,91.74,11
2008/2/8,16:37:00,91.71,91.77,91.69,91.77,30
2008/2/8,16:39:00,91.74,91.74,91.74,91.74,1
2008/2/8,16:40:00,91.75,91.76,91.75,91.76,3
2008/2/8,16:43:00,91.77,91.77,91.77,91.77,1
2008/2/8,16:44:00,91.77,91.77,91.77,91.77,2
2008/2/8,16:46:00,91.71,91.75,91.66,91.66,60
2008/2/8,16:47:00,91.74,91.74,91.74,91.74,2
2008/2/8,16:48:00,91.68,91.68,91.64,91.65,23
2008/2/8,16:49:00,91.70,91.70,91.70,91.70,1
2008/2/8,16:52:00,91.71,91.71,91.65,91.65,2
2008/2/8,16:53:00,91.68,91.68,91.68,91.68,1
2008/2/8,16:54:00,91.69,91.69,91.69,91.69,1
2008/2/8,16:55:00,91.69,91.70,91.69,91.70,2
2008/2/8,16:57:00,91.69,91.69,91.69,91.69,6
2008/2/8,17:01:00,91.66,91.70,91.65,91.70,9
2008/2/8,17:04:00,91.69,91.69,91.69,91.69,3
2008/2/8,17:05:00,91.74,91.74,91.74,91.74,2
2008/2/8,17:06:00,91.74,91.74,91.74,91.74,2
2008/2/8,17:09:00,91.71,91.72,91.71,91.72,11
2008/2/8,17:10:00,91.72,91.72,91.72,91.72,1
2008/2/8,17:11:00,91.71,91.72,91.71,91.72,2
2008/2/8,17:12:00,91.76,91.76,91.76,91.76,2
2008/2/8,17:14:00,91.76,91.77,91.76,91.77,3
2008/2/8,17:15:00,91.75,91.75,91.71,91.71,6
2008/2/10,18:01:00,91.76,91.95,91.75,91.90,99
2008/2/10,18:02:00,91.93,91.95,91.87,91.87,69
2008/2/10,18:03:00,91.88,91.97,91.88,91.94,53
2008/2/10,18:04:00,91.91,92.47,91.91,92.33,555
2008/2/10,18:05:00,92.36,92.61,92.36,92.60,307
2008/2/10,18:06:00,92.57,92.59,92.46,92.46,150
2008/2/10,18:07:00,92.46,92.48,92.32,92.43,103
2008/2/10,18:08:00,92.43,92.55,92.35,92.39,103
2008/2/10,18:09:00,92.43,92.71,92.42,92.57,157
2008/2/10,18:10:00,92.55,92.64,92.55,92.64,31
2008/2/10,18:11:00,92.62,92.62,92.56,92.57,5
2008/2/10,18:12:00,92.57,92.58,92.56,92.56,16
2008/2/10,18:13:00,92.55,92.56,92.53,92.56,8
2008/2/10,18:14:00,92.53,92.60,92.52,92.59,55
2008/2/10,18:15:00,92.59,92.64,92.59,92.63,50
2008/2/10,18:16:00,92.66,92.68,92.63,92.66,8
2008/2/10,18:17:00,92.66,92.66,92.52,92.55,160
2008/2/10,18:18:00,92.54,92.59,92.54,92.56,12
2008/2/10,18:19:00,92.55,92.55,92.53,92.53,7
2008/2/10,18:20:00,92.53,92.56,92.50,92.53,72
2008/2/10,18:21:00,92.54,92.54,92.45,92.46,41
2008/2/10,18:22:00,92.46,92.48,92.38,92.38,82
2008/2/10,18:23:00,92.36,92.40,92.33,92.40,109
2008/2/10,18:24:00,92.37,92.37,92.33,92.33,15
2008/2/10,18:25:00,92.36,92.40,92.33,92.35,18
2008/2/10,18:26:00,92.35,92.42,92.30,92.41,34
2008/2/10,18:27:00,92.36,92.36,92.36,92.36,8
2008/2/10,18:28:00,92.36,92.39,92.36,92.39,6
2008/2/10,18:29:00,92.39,92.40,92.36,92.36,4
2008/2/10,18:30:00,92.39,92.44,92.39,92.44,9
2008/2/10,18:31:00,92.44,92.44,92.42,92.44,12
2008/2/10,18:32:00,92.40,92.40,92.40,92.40,3
2008/2/10,18:33:00,92.40,92.42,92.40,92.42,48
2008/2/10,18:34:00,92.41,92.43,92.40,92.43,7
2008/2/10,18:35:00,92.43,92.43,92.42,92.43,5
2008/2/10,18:36:00,92.43,92.53,92.43,92.46,75
2008/2/10,18:37:00,92.45,92.52,92.45,92.52,10
2008/2/10,18:38:00,92.52,92.54,92.51,92.54,20
2008/2/10,18:39:00,92.54,92.55,92.52,92.52,5
2008/2/10,18:40:00,92.51,92.53,92.51,92.51,14
2008/2/10,18:41:00,92.51,92.51,92.49,92.49,13
2008/2/10,18:42:00,92.50,92.51,92.50,92.51,5
2008/2/10,18:44:00,92.51,92.60,92.51,92.60,57
2008/2/10,18:45:00,92.58,92.58,92.56,92.56,3
2008/2/10,18:46:00,92.57,92.57,92.57,92.57,2
2008/2/10,18:47:00,92.55,92.60,92.55,92.60,21
2008/2/10,18:48:00,92.58,92.59,92.56,92.56,8
2008/2/10,18:49:00,92.55,92.59,92.55,92.59,13
2008/2/10,18:50:00,92.56,92.58,92.56,92.58,2
2008/2/10,18:51:00,92.59,92.59,92.56,92.56,2
2008/2/10,18:52:00,92.55,92.55,92.51,92.51,19
2008/2/10,18:53:00,92.51,92.51,92.46,92.49,37
2008/2/10,18:54:00,92.49,92.52,92.46,92.46,17
2008/2/10,18:55:00,92.46,92.50,92.46,92.48,10
2008/2/10,18:56:00,92.48,92.51,92.48,92.50,6
2008/2/10,18:57:00,92.49,92.54,92.46,92.54,13
2008/2/10,18:58:00,92.52,92.56,92.51,92.56,27
2008/2/10,19:00:00,92.53,92.53,92.53,92.53,1
2008/2/10,19:01:00,92.52,92.52,92.50,92.50,9
2008/2/10,19:02:00,92.48,92.50,92.47,92.47,11
2008/2/10,19:03:00,92.47,92.47,92.47,92.47,2
2008/2/10,19:04:00,92.45,92.46,92.43,92.43,10
2008/2/10,19:05:00,92.43,92.43,92.43,92.43,4
2008/2/10,19:06:00,92.46,92.46,92.45,92.45,3
2008/2/10,19:08:00,92.49,92.51,92.49,92.51,2
2008/2/10,19:09:00,92.50,92.53,92.50,92.53,16
2008/2/10,19:10:00,92.53,92.55,92.52,92.52,6
2008/2/10,19:11:00,92.52,92.55,92.52,92.55,6
2008/2/10,19:12:00,92.54,92.54,92.54,92.54,1
2008/2/10,19:13:00,92.55,92.60,92.55,92.60,118
2008/2/10,19:14:00,92.60,92.60,92.50,92.56,22
2008/2/10,19:15:00,92.57,92.60,92.51,92.51,30
2008/2/10,19:16:00,92.51,92.56,92.50,92.54,8
2008/2/10,19:17:00,92.55,92.56,92.51,92.54,10
2008/2/10,19:18:00,92.51,92.54,92.50,92.52,6
2008/2/10,19:19:00,92.54,92.54,92.49,92.53,25
2008/2/10,19:20:00,92.52,92.52,92.52,92.52,1
2008/2/10,19:21:00,92.51,92.51,92.51,92.51,2
2008/2/10,19:22:00,92.49,92.49,92.49,92.49,1
2008/2/10,19:23:00,92.49,92.49,92.49,92.49,10
2008/2/10,19:24:00,92.49,92.50,92.49,92.50,2
2008/2/10,19:25:00,92.48,92.48,92.47,92.47,12
2008/2/10,19:26:00,92.51,92.51,92.51,92.51,1
2008/2/10,19:27:00,92.49,92.49,92.49,92.49,1
2008/2/10,19:28:00,92.47,92.47,92.45,92.45,30
2008/2/10,19:29:00,92.45,92.45,92.43,92.43,27
2008/2/10,19:30:00,92.43,92.43,92.42,92.42,7
2008/2/10,19:31:00,92.44,92.45,92.44,92.45,3
2008/2/10,19:33:00,92.44,92.44,92.44,92.44,1
2008/2/10,19:34:00,92.42,92.42,92.42,92.42,1
2008/2/10,19:35:00,92.44,92.50,92.44,92.50,25
2008/2/10,19:36:00,92.50,92.50,92.50,92.50,1
2008/2/10,19:37:00,92.46,92.46,92.44,92.44,30
2008/2/10,19:38:00,92.47,92.47,92.47,92.47,2
2008/2/10,19:39:00,92.44,92.44,92.44,92.44,13
2008/2/10,19:41:00,92.44,92.48,92.44,92.47,8
2008/2/10,19:42:00,92.44,92.44,92.44,92.44,12
2008/2/10,19:44:00,92.44,92.44,92.40,92.40,22
2008/2/10,19:45:00,92.41,92.41,92.36,92.36,22
2008/2/10,19:46:00,92.36,92.36,92.34,92.35,6
2008/2/10,19:47:00,92.35,92.35,92.33,92.33,14
2008/2/10,19:48:00,92.33,92.33,92.29,92.33,24
2008/2/10,19:49:00,92.30,92.33,92.30,92.33,14
2008/2/10,19:50:00,92.29,92.30,92.29,92.30,16
2008/2/10,19:51:00,92.29,92.30,92.29,92.30,4
2008/2/10,19:52:00,92.30,92.30,92.30,92.30,4
2008/2/10,19:53:00,92.31,92.33,92.31,92.33,12
2008/2/10,19:54:00,92.33,92.36,92.33,92.36,3
2008/2/10,19:55:00,92.36,92.41,92.36,92.38,7
2008/2/10,19:56:00,92.38,92.38,92.38,92.38,1
2008/2/10,19:58:00,92.37,92.37,92.36,92.36,4
2008/2/10,20:00:00,92.37,92.37,92.37,92.37,2
2008/2/10,20:02:00,92.39,92.40,92.36,92.40,14
2008/2/10,20:04:00,92.35,92.35,92.29,92.29,12
2008/2/10,20:05:00,92.31,92.40,92.29,92.40,12
2008/2/10,20:06:00,92.43,92.43,92.39,92.39,11
2008/2/10,20:07:00,92.40,92.40,92.40,92.40,3
2008/2/10,20:08:00,92.39,92.39,92.39,92.39,1
2008/2/10,20:09:00,92.35,92.35,92.28,92.30,44
2008/2/10,20:10:00,92.29,92.29,92.28,92.28,2
2008/2/10,20:11:00,92.27,92.32,92.25,92.30,37
2008/2/10,20:12:00,92.30,92.31,92.30,92.30,4
2008/2/10,20:13:00,92.30,92.30,92.23,92.23,30
2008/2/10,20:14:00,92.23,92.31,92.23,92.31,14
2008/2/10,20:15:00,92.33,92.33,92.33,92.33,7
2008/2/10,20:16:00,92.32,92.32,92.32,92.32,1
2008/2/10,20:17:00,92.32,92.32,92.32,92.32,1
2008/2/10,20:20:00,92.36,92.36,92.36,92.36,1
2008/2/10,20:21:00,92.35,92.39,92.35,92.39,4
2008/2/10,20:23:00,92.37,92.37,92.33,92.33,3
2008/2/10,20:24:00,92.35,92.35,92.31,92.31,20
2008/2/10,20:25:00,92.31,92.31,92.31,92.31,3
2008/2/10,20:26:00,92.31,92.31,92.31,92.31,2
2008/2/10,20:27:00,92.31,92.31,92.31,92.31,1
2008/2/10,20:28:00,92.31,92.34,92.31,92.34,2
2008/2/10,20:30:00,92.31,92.31,92.31,92.31,1
2008/2/10,20:31:00,92.30,92.30,92.30,92.30,1
2008/2/10,20:32:00,92.31,92.31,92.31,92.31,1
2008/2/10,20:33:00,92.37,92.37,92.37,92.37,2
2008/2/10,20:35:00,92.37,92.37,92.37,92.37,2
2008/2/10,20:36:00,92.39,92.39,92.39,92.39,1
2008/2/10,20:37:00,92.40,92.41,92.39,92.39,4
2008/2/10,20:38:00,92.37,92.37,92.37,92.37,1
2008/2/10,20:39:00,92.34,92.34,92.34,92.34,2
2008/2/10,20:41:00,92.33,92.33,92.29,92.30,7
2008/2/10,20:42:00,92.30,92.30,92.30,92.30,1
2008/2/10,20:43:00,92.29,92.34,92.29,92.34,6
2008/2/10,20:46:00,92.34,92.34,92.34,92.34,1
2008/2/10,20:49:00,92.35,92.38,92.35,92.38,13
2008/2/10,20:50:00,92.38,92.38,92.35,92.35,5
2008/2/10,20:51:00,92.35,92.38,92.35,92.38,8
2008/2/10,20:52:00,92.34,92.34,92.20,92.20,44
2008/2/10,20:53:00,92.26,92.26,92.20,92.21,12
2008/2/10,20:54:00,92.23,92.23,92.20,92.20,25
2008/2/10,20:55:00,92.25,92.25,92.25,92.25,2
2008/2/10,20:57:00,92.21,92.21,92.21,92.21,2
2008/2/10,20:58:00,92.21,92.21,92.20,92.20,5
2008/2/10,20:59:00,92.19,92.19,92.13,92.16,32
2008/2/10,21:00:00,92.12,92.13,92.10,92.13,17
2008/2/10,21:01:00,92.14,92.14,92.10,92.10,5
2008/2/10,21:02:00,92.11,92.16,92.11,92.12,5
2008/2/10,21:04:00,92.15,92.16,92.15,92.15,5
2008/2/10,21:05:00,92.17,92.20,92.14,92.14,19
2008/2/10,21:06:00,92.18,92.18,92.17,92.17,2
2008/2/10,21:07:00,92.15,92.15,92.15,92.15,4
2008/2/10,21:08:00,92.15,92.15,92.15,92.15,1
2008/2/10,21:09:00,92.12,92.12,92.12,92.12,1
2008/2/10,21:10:00,92.12,92.12,92.11,92.11,3
2008/2/10,21:11:00,92.11,92.11,92.11,92.11,2
2008/2/10,21:12:00,92.14,92.14,92.14,92.14,1
2008/2/10,21:13:00,92.13,92.13,92.10,92.10,6
2008/2/10,21:14:00,92.14,92.15,92.11,92.11,5
2008/2/10,21:15:00,92.13,92.18,92.13,92.18,7
2008/2/10,21:17:00,92.16,92.19,92.14,92.19,9
2008/2/10,21:20:00,92.16,92.16,92.16,92.16,1
2008/2/10,21:21:00,92.16,92.16,92.15,92.15,2
2008/2/10,21:23:00,92.17,92.17,92.17,92.17,2
2008/2/10,21:24:00,92.13,92.13,92.11,92.11,3
2008/2/10,21:25:00,92.12,92.25,92.09,92.20,53
2008/2/10,21:26:00,92.15,92.15,92.08,92.08,25
2008/2/10,21:27:00,92.08,92.11,92.08,92.11,8
2008/2/10,21:28:00,92.10,92.10,92.10,92.10,1
2008/2/10,21:29:00,92.07,92.07,92.07,92.07,4
2008/2/10,21:31:00,92.12,92.13,92.12,92.13,2
2008/2/10,21:32:00,92.12,92.13,92.10,92.13,11
2008/2/10,21:33:00,92.12,92.15,92.12,92.14,18
2008/2/10,21:35:00,92.15,92.16,92.12,92.14,5
2008/2/10,21:36:00,92.12,92.13,92.10,92.13,5
2008/2/10,21:37:00,92.10,92.10,92.09,92.09,8
2008/2/10,21:41:00,92.11,92.13,92.10,92.13,5
2008/2/10,21:42:00,92.13,92.13,92.13,92.13,1
2008/2/10,21:44:00,92.10,92.10,92.06,92.07,33
2008/2/10,21:45:00,92.08,92.10,92.06,92.06,54
2008/2/10,21:46:00,92.06,92.07,92.04,92.05,27
2008/2/10,21:47:00,92.03,92.06,92.03,92.05,11
2008/2/10,21:48:00,92.04,92.04,92.04,92.04,2
2008/2/10,21:49:00,92.05,92.05,92.04,92.05,9
2008/2/10,21:50:00,92.06,92.06,92.05,92.05,8
2008/2/10,21:51:00,92.05,92.06,92.03,92.03,12
2008/2/10,21:52:00,92.04,92.06,92.04,92.05,14
2008/2/10,21:53:00,92.06,92.07,92.05,92.07,5
2008/2/10,21:54:00,92.06,92.07,92.06,92.07,2
2008/2/10,21:55:00,92.05,92.05,92.01,92.01,20
2008/2/10,21:56:00,92.02,92.05,92.02,92.02,4
2008/2/10,21:57:00,92.05,92.05,92.01,92.02,5
2008/2/10,21:58:00,92.03,92.05,92.02,92.05,17
2008/2/10,21:59:00,92.05,92.08,92.05,92.07,11
2008/2/10,22:00:00,92.08,92.08,92.07,92.07,2
2008/2/10,22:01:00,92.08,92.08,92.05,92.05,8
2008/2/10,22:02:00,92.06,92.06,92.05,92.05,3
2008/2/10,22:03:00,92.09,92.09,92.05,92.05,2
2008/2/10,22:09:00,92.09,92.13,92.09,92.10,29
2008/2/10,22:10:00,92.09,92.09,92.05,92.05,7
2008/2/10,22:11:00,92.05,92.05,92.04,92.04,15
2008/2/10,22:12:00,92.04,92.04,92.04,92.04,2
2008/2/10,22:13:00,92.08,92.08,92.08,92.08,1
2008/2/10,22:17:00,92.08,92.10,92.08,92.10,10
2008/2/10,22:19:00,92.09,92.09,92.06,92.06,2
2008/2/10,22:20:00,92.07,92.07,92.07,92.07,1
2008/2/10,22:27:00,92.10,92.10,92.10,92.10,2
2008/2/10,22:28:00,92.10,92.15,92.10,92.15,24
2008/2/10,22:29:00,92.13,92.13,92.07,92.07,4
2008/2/10,22:30:00,92.11,92.11,92.11,92.11,2
2008/2/10,22:31:00,92.14,92.14,92.14,92.14,2
2008/2/10,22:33:00,92.09,92.09,92.09,92.09,2
2008/2/10,22:35:00,92.09,92.09,92.09,92.09,1
2008/2/10,22:39:00,92.11,92.11,92.11,92.11,1
2008/2/10,22:41:00,92.08,92.10,92.08,92.10,2
2008/2/10,22:49:00,92.07,92.07,92.04,92.04,25
2008/2/10,22:50:00,92.04,92.04,92.03,92.03,25
2008/2/10,22:51:00,92.07,92.07,92.07,92.07,2
2008/2/10,22:55:00,92.05,92.07,92.05,92.07,2
2008/2/10,22:56:00,92.05,92.05,92.05,92.05,1
2008/2/10,22:58:00,92.05,92.05,92.02,92.02,6
2008/2/10,22:59:00,92.02,92.03,92.02,92.02,28
2008/2/10,23:00:00,92.02,92.02,92.02,92.02,1
2008/2/10,23:01:00,92.03,92.04,92.03,92.04,3
2008/2/10,23:05:00,92.05,92.05,92.05,92.05,1
2008/2/10,23:06:00,92.02,92.02,92.02,92.02,1
2008/2/10,23:09:00,92.02,92.02,92.02,92.02,1
2008/2/10,23:11:00,92.02,92.02,91.90,91.91,173
2008/2/10,23:12:00,91.90,91.91,91.90,91.90,10
2008/2/10,23:13:00,91.90,91.91,91.89,91.91,18
2008/2/10,23:14:00,91.93,91.95,91.93,91.95,21
2008/2/10,23:15:00,91.95,91.95,91.95,91.95,1
2008/2/10,23:16:00,91.95,92.03,91.95,92.02,44
2008/2/10,23:17:00,92.04,92.10,92.04,92.06,19
2008/2/10,23:18:00,92.03,92.03,92.03,92.03,1
2008/2/10,23:22:00,92.10,92.10,92.10,92.10,1
2008/2/10,23:25:00,92.07,92.08,92.05,92.08,3
2008/2/10,23:26:00,92.08,92.10,92.08,92.10,2
2008/2/10,23:31:00,92.10,92.13,92.09,92.10,19
2008/2/10,23:32:00,92.11,92.13,92.09,92.09,10
2008/2/10,23:34:00,92.08,92.08,92.08,92.08,1
2008/2/10,23:35:00,92.06,92.08,92.05,92.05,7
2008/2/10,23:36:00,92.06,92.06,92.06,92.06,1
2008/2/10,23:37:00,92.06,92.07,92.05,92.05,5
2008/2/10,23:38:00,92.06,92.06,92.06,92.06,1
2008/2/10,23:39:00,92.05,92.05,92.05,92.05,1
2008/2/10,23:40:00,92.07,92.07,92.06,92.07,4
2008/2/10,23:43:00,92.08,92.10,92.08,92.10,5
2008/2/10,23:44:00,92.09,92.09,92.07,92.07,4
2008/2/10,23:45:00,92.07,92.07,92.07,92.07,2
2008/2/10,23:46:00,92.07,92.08,92.07,92.07,3
2008/2/10,23:47:00,92.09,92.09,92.08,92.08,2
2008/2/10,23:48:00,92.08,92.09,92.08,92.09,2
2008/2/10,23:49:00,92.08,92.12,92.08,92.09,8
2008/2/10,23:50:00,92.09,92.09,92.09,92.09,3
2008/2/10,23:54:00,92.09,92.10,92.09,92.10,5
2008/2/10,23:55:00,92.10,92.10,92.10,92.10,2
2008/2/10,23:58:00,92.11,92.12,92.10,92.10,12
2008/2/10,23:59:00,92.10,92.10,92.10,92.10,2
2008/2/11,00:00:00,92.10,92.11,92.10,92.11,2
2008/2/11,00:01:00,92.11,92.12,92.10,92.10,15
2008/2/11,00:02:00,92.09,92.11,92.09,92.11,5
2008/2/11,00:03:00,92.11,92.12,92.11,92.12,3
2008/2/11,00:04:00,92.12,92.14,92.12,92.12,8
2008/2/11,00:05:00,92.11,92.11,92.07,92.07,8
2008/2/11,00:06:00,92.06,92.07,92.05,92.05,5
2008/2/11,00:07:00,92.04,92.07,92.04,92.07,5
2008/2/11,00:09:00,92.07,92.07,92.05,92.05,9
2008/2/11,00:10:00,92.05,92.05,92.05,92.05,1
2008/2/11,00:11:00,92.03,92.03,92.03,92.03,1
2008/2/11,00:12:00,92.04,92.04,92.04,92.04,1
2008/2/11,00:13:00,92.02,92.02,92.02,92.02,3
2008/2/11,00:14:00,92.02,92.02,92.02,92.02,1
2008/2/11,00:15:00,92.01,92.06,92.01,92.04,15
2008/2/11,00:16:00,92.05,92.05,92.05,92.05,1
2008/2/11,00:18:00,92.05,92.05,92.05,92.05,1
2008/2/11,00:20:00,92.05,92.07,92.05,92.07,2
2008/2/11,00:21:00,92.06,92.06,92.06,92.06,2
2008/2/11,00:22:00,92.03,92.03,92.03,92.03,2
2008/2/11,00:23:00,92.03,92.03,92.03,92.03,1
2008/2/11,00:24:00,92.03,92.03,92.03,92.03,1
2008/2/11,00:26:00,92.01,92.03,92.01,92.03,5
2008/2/11,00:27:00,92.01,92.01,92.01,92.01,9
2008/2/11,00:28:00,92.01,92.01,92.00,92.00,69
2008/2/11,00:29:00,91.98,92.00,91.98,92.00,2
2008/2/11,00:30:00,92.03,92.03,92.03,92.03,1
2008/2/11,00:31:00,92.03,92.03,92.00,92.00,2
2008/2/11,00:35:00,92.01,92.01,91.88,91.88,40
2008/2/11,00:36:00,91.90,91.93,91.89,91.93,19
2008/2/11,00:37:00,91.93,91.95,91.92,91.94,7
2008/2/11,00:39:00,91.93,91.93,91.92,91.92,3
2008/2/11,00:40:00,91.93,91.93,91.93,91.93,2
2008/2/11,00:42:00,91.93,91.93,91.91,91.91,10
2008/2/11,00:43:00,91.91,91.92,91.91,91.92,6
2008/2/11,00:46:00,91.94,91.94,91.92,91.92,2
2008/2/11,00:47:00,91.91,91.93,91.91,91.93,2
2008/2/11,00:48:00,91.92,91.92,91.92,91.92,1
2008/2/11,00:50:00,91.90,91.92,91.90,91.92,4
2008/2/11,00:51:00,91.92,91.97,91.92,91.97,4
2008/2/11,00:52:00,91.94,92.03,91.94,92.03,3
2008/2/11,00:53:00,92.01,92.01,92.00,92.00,4
2008/2/11,00:54:00,92.04,92.04,92.04,92.04,1
2008/2/11,00:56:00,92.05,92.06,92.03,92.03,7
2008/2/11,00:57:00,92.00,92.00,91.99,91.99,3
2008/2/11,00:58:00,91.97,91.97,91.96,91.96,2
2008/2/11,00:59:00,91.94,91.94,91.91,91.91,3
2008/2/11,01:00:00,91.93,91.93,91.93,91.93,1
2008/2/11,01:01:00,91.93,91.99,91.93,91.99,4
2008/2/11,01:02:00,91.99,91.99,91.99,91.99,1
2008/2/11,01:03:00,92.00,92.00,92.00,92.00,3
2008/2/11,01:05:00,92.00,92.01,92.00,92.01,2
2008/2/11,01:06:00,92.01,92.01,92.01,92.01,1
2008/2/11,01:07:00,92.04,92.04,92.04,92.04,3
2008/2/11,01:08:00,92.04,92.06,92.04,92.06,4
2008/2/11,01:09:00,92.06,92.06,92.05,92.05,6
2008/2/11,01:11:00,92.05,92.05,92.05,92.05,1
2008/2/11,01:12:00,92.05,92.05,92.05,92.05,1
2008/2/11,01:13:00,92.05,92.05,92.05,92.05,2
2008/2/11,01:14:00,92.04,92.04,92.04,92.04,1
2008/2/11,01:15:00,92.02,92.04,92.02,92.04,4
2008/2/11,01:16:00,92.03,92.03,92.03,92.03,2
2008/2/11,01:17:00,92.02,92.03,92.02,92.03,3
2008/2/11,01:18:00,92.01,92.01,91.99,91.99,4
2008/2/11,01:19:00,91.98,91.98,91.98,91.98,2
2008/2/11,01:20:00,91.98,91.98,91.98,91.98,2
2008/2/11,01:21:00,91.96,91.99,91.96,91.99,3
2008/2/11,01:25:00,92.01,92.01,92.01,92.01,1
2008/2/11,01:26:00,92.00,92.00,92.00,92.00,1
2008/2/11,01:27:00,92.00,92.00,92.00,92.00,4
2008/2/11,01:28:00,92.00,92.00,92.00,92.00,1
2008/2/11,01:29:00,92.01,92.05,92.01,92.05,22
2008/2/11,01:30:00,92.05,92.05,92.04,92.04,6
2008/2/11,01:31:00,92.05,92.05,92.05,92.05,1
2008/2/11,01:32:00,92.03,92.03,92.03,92.03,3
2008/2/11,01:33:00,91.97,91.97,91.96,91.96,5
2008/2/11,01:34:00,91.96,91.96,91.95,91.95,3
2008/2/11,01:35:00,91.95,91.97,91.95,91.95,4
2008/2/11,01:36:00,91.93,91.96,91.93,91.96,11
2008/2/11,01:37:00,92.00,92.00,92.00,92.00,1
2008/2/11,01:40:00,92.00,92.00,91.99,91.99,3
2008/2/11,01:42:00,91.99,91.99,91.99,91.99,1
2008/2/11,01:43:00,91.97,91.99,91.97,91.99,2
2008/2/11,01:44:00,92.00,92.00,91.99,92.00,6
2008/2/11,01:45:00,91.97,91.97,91.97,91.97,2
2008/2/11,01:47:00,91.96,91.98,91.96,91.98,2
2008/2/11,01:49:00,91.99,91.99,91.99,91.99,1
2008/2/11,01:50:00,91.99,91.99,91.99,91.99,1
2008/2/11,01:51:00,91.98,91.98,91.98,91.98,1
2008/2/11,01:53:00,91.99,91.99,91.97,91.97,2
2008/2/11,01:54:00,91.96,91.96,91.96,91.96,1
2008/2/11,01:58:00,91.99,91.99,91.99,91.99,1
2008/2/11,02:01:00,91.97,91.98,91.97,91.98,2
2008/2/11,02:03:00,92.00,92.00,91.99,92.00,4
2008/2/11,02:04:00,91.99,92.00,91.99,92.00,15
2008/2/11,02:05:00,92.01,92.02,92.01,92.02,2
2008/2/11,02:06:00,92.01,92.01,92.00,92.00,5
2008/2/11,02:09:00,91.99,91.99,91.99,91.99,3
2008/2/11,02:10:00,92.01,92.02,91.99,91.99,6
2008/2/11,02:11:00,91.98,91.99,91.96,91.99,9
2008/2/11,02:12:00,91.95,91.95,91.95,91.95,1
2008/2/11,02:15:00,91.95,91.95,91.95,91.95,1
2008/2/11,02:16:00,91.93,91.95,91.92,91.95,6
2008/2/11,02:17:00,91.95,91.95,91.95,91.95,2
2008/2/11,02:18:00,91.92,91.92,91.92,91.92,4
2008/2/11,02:19:00,91.94,91.94,91.92,91.92,2
2008/2/11,02:20:00,91.92,91.92,91.91,91.91,3
2008/2/11,02:21:00,91.92,91.92,91.89,91.90,12
2008/2/11,02:22:00,91.89,91.90,91.87,91.87,49
2008/2/11,02:24:00,91.90,91.90,91.87,91.87,10
2008/2/11,02:25:00,91.87,91.87,91.87,91.87,4
2008/2/11,02:26:00,91.87,91.87,91.87,91.87,1
2008/2/11,02:28:00,91.87,91.87,91.84,91.84,13
2008/2/11,02:29:00,91.84,91.84,91.82,91.83,13
2008/2/11,02:30:00,91.83,91.83,91.81,91.81,9
2008/2/11,02:31:00,91.81,91.82,91.80,91.80,16
2008/2/11,02:32:00,91.81,91.82,91.80,91.81,32
2008/2/11,02:33:00,91.80,91.80,91.78,91.78,26
2008/2/11,02:34:00,91.79,91.81,91.78,91.80,5
2008/2/11,02:36:00,91.81,91.81,91.80,91.81,3
2008/2/11,02:37:00,91.81,91.81,91.79,91.79,7
2008/2/11,02:38:00,91.80,91.81,91.80,91.81,5
2008/2/11,02:39:00,91.80,91.80,91.80,91.80,9
2008/2/11,02:40:00,91.80,91.80,91.80,91.80,1
2008/2/11,02:42:00,91.81,91.81,91.81,91.81,2
2008/2/11,02:43:00,91.82,91.82,91.82,91.82,6
2008/2/11,02:44:00,91.81,91.81,91.81,91.81,1
2008/2/11,02:45:00,91.81,91.82,91.81,91.82,4
2008/2/11,02:46:00,91.80,91.80,91.80,91.80,9
2008/2/11,02:47:00,91.80,91.80,91.80,91.80,4
2008/2/11,02:48:00,91.80,91.80,91.80,91.80,1
2008/2/11,02:49:00,91.80,91.80,91.80,91.80,1
2008/2/11,02:50:00,91.80,91.80,91.80,91.80,1
2008/2/11,02:51:00,91.78,91.80,91.78,91.78,27
2008/2/11,02:52:00,91.78,91.79,91.78,91.78,10
2008/2/11,02:53:00,91.78,91.78,91.78,91.78,6
2008/2/11,02:54:00,91.79,91.79,91.78,91.78,10
2008/2/11,02:55:00,91.80,91.80,91.80,91.80,1
2008/2/11,02:57:00,91.84,91.84,91.80,91.80,4
2008/2/11,02:59:00,91.80,91.80,91.80,91.80,3
2008/2/11,03:00:00,91.80,91.80,91.80,91.80,3
2008/2/11,03:01:00,91.80,91.81,91.80,91.80,19
2008/2/11,03:02:00,91.80,91.80,91.80,91.80,19
2008/2/11,03:03:00,91.78,91.83,91.78,91.78,15
2008/2/11,03:04:00,91.80,91.83,91.80,91.83,6
2008/2/11,03:05:00,91.80,91.80,91.80,91.80,2
2008/2/11,03:06:00,91.80,91.80,91.80,91.80,7
2008/2/11,03:07:00,91.79,91.79,91.79,91.79,2
2008/2/11,03:08:00,91.79,91.82,91.75,91.81,53
2008/2/11,03:10:00,91.80,91.80,91.69,91.72,206
2008/2/11,03:11:00,91.72,91.73,91.68,91.71,65
2008/2/11,03:12:00,91.69,91.69,91.68,91.68,5
2008/2/11,03:13:00,91.69,91.69,91.63,91.63,76
2008/2/11,03:14:00,91.65,91.66,91.63,91.63,9
2008/2/11,03:15:00,91.62,91.69,91.62,91.65,44
2008/2/11,03:16:00,91.65,91.65,91.60,91.62,34
2008/2/11,03:17:00,91.65,91.70,91.65,91.70,12
2008/2/11,03:18:00,91.65,91.65,91.64,91.64,4
2008/2/11,03:19:00,91.64,91.64,91.62,91.62,8
2008/2/11,03:20:00,91.65,91.65,91.61,91.64,17
2008/2/11,03:21:00,91.64,91.64,91.62,91.64,6
2008/2/11,03:22:00,91.64,91.65,91.63,91.64,10
2008/2/11,03:23:00,91.63,91.63,91.63,91.63,3
2008/2/11,03:24:00,91.63,91.63,91.61,91.62,9
2008/2/11,03:25:00,91.61,91.64,91.60,91.60,23
2008/2/11,03:26:00,91.61,91.63,91.61,91.61,8
2008/2/11,03:27:00,91.62,91.62,91.61,91.61,11
2008/2/11,03:28:00,91.60,91.60,91.60,91.60,6
2008/2/11,03:29:00,91.60,91.60,91.60,91.60,9
2008/2/11,03:30:00,91.60,91.60,91.53,91.53,186
2008/2/11,03:31:00,91.54,91.54,91.44,91.48,357
2008/2/11,03:32:00,91.46,91.48,91.43,91.47,75
2008/2/11,03:33:00,91.47,91.47,91.42,91.43,104
2008/2/11,03:34:00,91.45,91.45,91.41,91.45,38
2008/2/11,03:35:00,91.43,91.45,91.42,91.45,6
2008/2/11,03:36:00,91.44,91.46,91.43,91.43,25
2008/2/11,03:37:00,91.44,91.45,91.44,91.45,10
2008/2/11,03:38:00,91.43,91.45,91.43,91.44,14
2008/2/11,03:39:00,91.46,91.47,91.40,91.40,79
2008/2/11,03:40:00,91.40,91.41,91.38,91.39,14
2008/2/11,03:41:00,91.38,91.38,91.31,91.34,72
2008/2/11,03:42:00,91.32,91.35,91.31,91.34,42
2008/2/11,03:43:00,91.34,91.34,91.30,91.31,29
2008/2/11,03:44:00,91.31,91.34,91.31,91.33,7
2008/2/11,03:45:00,91.34,91.37,91.34,91.36,36
2008/2/11,03:46:00,91.36,91.38,91.36,91.36,15
2008/2/11,03:47:00,91.38,91.40,91.38,91.40,31
2008/2/11,03:48:00,91.39,91.43,91.39,91.41,24
2008/2/11,03:49:00,91.42,91.42,91.39,91.40,21
2008/2/11,03:50:00,91.40,91.40,91.38,91.40,8
2008/2/11,03:51:00,91.39,91.39,91.39,91.39,1
2008/2/11,03:52:00,91.39,91.39,91.39,91.39,1
2008/2/11,03:53:00,91.38,91.38,91.36,91.36,3
2008/2/11,03:54:00,91.36,91.39,91.32,91.35,24
2008/2/11,03:55:00,91.35,91.35,91.33,91.33,9
2008/2/11,03:56:00,91.35,91.36,91.35,91.36,8
2008/2/11,03:57:00,91.38,91.43,91.38,91.42,19
2008/2/11,03:58:00,91.41,91.46,91.41,91.46,58
2008/2/11,03:59:00,91.45,91.45,91.42,91.43,13
2008/2/11,04:00:00,91.43,91.43,91.43,91.43,1
2008/2/11,04:01:00,91.41,91.45,91.41,91.45,22
2008/2/11,04:02:00,91.45,91.49,91.45,91.47,43
2008/2/11,04:03:00,91.47,91.48,91.47,91.48,6
2008/2/11,04:04:00,91.48,91.51,91.48,91.51,14
2008/2/11,04:05:00,91.51,91.59,91.51,91.59,93
2008/2/11,04:06:00,91.56,91.64,91.56,91.60,31
2008/2/11,04:07:00,91.64,91.67,91.62,91.65,34
2008/2/11,04:08:00,91.65,91.68,91.65,91.67,30
2008/2/11,04:09:00,91.66,91.69,91.66,91.68,21
2008/2/11,04:10:00,91.68,91.74,91.68,91.72,49
2008/2/11,04:11:00,91.73,91.74,91.70,91.73,48
2008/2/11,04:12:00,91.74,91.75,91.74,91.75,4
2008/2/11,04:13:00,91.75,91.83,91.75,91.80,34
2008/2/11,04:14:00,91.80,91.83,91.78,91.79,21
2008/2/11,04:15:00,91.78,91.78,91.72,91.72,29
2008/2/11,04:16:00,91.72,91.72,91.63,91.63,24
2008/2/11,04:17:00,91.65,91.66,91.63,91.63,9
2008/2/11,04:18:00,91.68,91.68,91.68,91.68,6
2008/2/11,04:19:00,91.69,91.73,91.69,91.73,11
2008/2/11,04:20:00,91.74,91.77,91.69,91.77,48
2008/2/11,04:21:00,91.78,91.84,91.77,91.83,76
2008/2/11,04:22:00,91.84,91.84,91.82,91.82,48
2008/2/11,04:23:00,91.81,91.81,91.80,91.80,9
2008/2/11,04:24:00,91.81,91.83,91.78,91.78,18
2008/2/11,04:25:00,91.79,91.79,91.76,91.77,12
2008/2/11,04:26:00,91.77,91.77,91.74,91.74,10
2008/2/11,04:27:00,91.76,91.80,91.75,91.75,15
2008/2/11,04:28:00,91.73,91.73,91.67,91.70,42
2008/2/11,04:29:00,91.70,91.73,91.70,91.72,39
2008/2/11,04:30:00,91.72,91.72,91.72,91.72,1
2008/2/11,04:31:00,91.72,91.72,91.68,91.72,37
2008/2/11,04:32:00,91.72,91.72,91.69,91.69,5
2008/2/11,04:33:00,91.72,91.78,91.72,91.76,5
2008/2/11,04:34:00,91.75,91.75,91.74,91.74,4
2008/2/11,04:35:00,91.78,91.78,91.71,91.71,19
2008/2/11,04:36:00,91.72,91.75,91.69,91.75,12
2008/2/11,04:38:00,91.74,91.74,91.74,91.74,5
2008/2/11,04:39:00,91.74,91.76,91.74,91.74,21
2008/2/11,04:40:00,91.73,91.81,91.73,91.79,39
2008/2/11,04:41:00,91.78,91.79,91.78,91.79,3
2008/2/11,04:42:00,91.80,91.80,91.78,91.78,3
2008/2/11,04:43:00,91.80,91.80,91.76,91.80,25
2008/2/11,04:44:00,91.80,91.82,91.80,91.82,4
2008/2/11,04:45:00,91.83,91.83,91.83,91.83,2
2008/2/11,04:46:00,91.83,91.84,91.83,91.84,4
2008/2/11,04:47:00,91.84,91.89,91.84,91.89,41
2008/2/11,04:48:00,91.89,91.95,91.89,91.95,58
2008/2/11,04:49:00,91.95,91.96,91.93,91.93,13
2008/2/11,04:50:00,91.94,91.97,91.94,91.97,34
2008/2/11,04:51:00,91.98,92.10,91.97,92.01,144
2008/2/11,04:52:00,92.07,92.22,92.07,92.19,66
2008/2/11,04:53:00,92.13,92.21,92.11,92.18,99
2008/2/11,04:54:00,92.19,92.19,92.06,92.10,98
2008/2/11,04:55:00,92.09,92.15,92.03,92.05,41
2008/2/11,04:56:00,92.05,92.05,92.04,92.04,16
2008/2/11,04:57:00,92.05,92.12,92.03,92.11,25
2008/2/11,04:58:00,92.03,92.05,92.03,92.05,2
2008/2/11,04:59:00,92.03,92.04,92.03,92.04,3
2008/2/11,05:00:00,92.03,92.03,91.97,91.97,29
2008/2/11,05:01:00,91.97,91.98,91.96,91.96,41
2008/2/11,05:02:00,91.96,91.96,91.94,91.95,18
2008/2/11,05:03:00,91.97,91.98,91.95,91.95,39
2008/2/11,05:04:00,91.95,91.96,91.91,91.93,42
2008/2/11,05:05:00,91.93,91.94,91.92,91.94,26
2008/2/11,05:06:00,91.94,91.95,91.91,91.93,38
2008/2/11,05:07:00,91.92,91.94,91.92,91.94,28
2008/2/11,05:08:00,91.94,91.95,91.94,91.95,2
2008/2/11,05:09:00,91.94,91.94,91.94,91.94,5
2008/2/11,05:10:00,91.94,91.95,91.94,91.95,4
2008/2/11,05:11:00,91.95,91.98,91.95,91.98,4
2008/2/11,05:12:00,91.94,91.94,91.90,91.91,20
2008/2/11,05:13:00,91.91,91.91,91.91,91.91,1
2008/2/11,05:14:00,91.91,91.91,91.65,91.77,139
2008/2/11,05:15:00,91.75,91.79,91.64,91.67,45
2008/2/11,05:16:00,91.65,91.66,91.60,91.64,35
2008/2/11,05:17:00,91.65,91.70,91.65,91.70,7
2008/2/11,05:18:00,91.70,91.73,91.64,91.64,32
2008/2/11,05:19:00,91.69,91.71,91.69,91.70,3
2008/2/11,05:20:00,91.67,91.71,91.67,91.69,13
2008/2/11,05:21:00,91.72,91.75,91.72,91.75,26
2008/2/11,05:22:00,91.77,91.82,91.77,91.81,55
2008/2/11,05:23:00,91.82,91.82,91.73,91.78,15
2008/2/11,05:24:00,91.78,91.82,91.78,91.82,17
2008/2/11,05:25:00,91.83,91.84,91.83,91.84,3
2008/2/11,05:26:00,91.84,91.85,91.81,91.83,48
2008/2/11,05:27:00,91.80,91.80,91.80,91.80,1
2008/2/11,05:28:00,91.80,91.85,91.80,91.82,22
2008/2/11,05:29:00,91.82,91.84,91.81,91.84,12
2008/2/11,05:30:00,91.85,91.85,91.85,91.85,10
2008/2/11,05:31:00,91.85,91.85,91.85,91.85,43
2008/2/11,05:32:00,91.88,91.88,91.85,91.85,3
2008/2/11,05:33:00,91.89,91.89,91.87,91.89,8
2008/2/11,05:34:00,91.89,91.93,91.89,91.92,23
2008/2/11,05:36:00,91.92,91.92,91.90,91.91,37
2008/2/11,05:37:00,91.90,91.93,91.88,91.91,20
2008/2/11,05:38:00,91.88,91.90,91.88,91.88,34
2008/2/11,05:39:00,91.89,91.89,91.87,91.87,70
2008/2/11,05:40:00,91.87,91.88,91.85,91.86,51
2008/2/11,05:41:00,91.84,91.87,91.84,91.85,31
2008/2/11,05:42:00,91.85,91.85,91.78,91.78,34
2008/2/11,05:43:00,91.78,91.80,91.78,91.80,4
2008/2/11,05:44:00,91.81,91.81,91.78,91.79,3
2008/2/11,05:45:00,91.79,91.82,91.79,91.82,2
2008/2/11,05:46:00,91.80,91.80,91.77,91.77,30
2008/2/11,05:47:00,91.73,91.73,91.69,91.70,9
2008/2/11,05:48:00,91.72,91.73,91.69,91.71,7
2008/2/11,05:49:00,91.69,91.69,91.69,91.69,1
2008/2/11,05:50:00,91.69,91.72,91.67,91.72,9
2008/2/11,05:51:00,91.65,91.72,91.65,91.72,38
2008/2/11,05:52:00,91.71,91.71,91.71,91.71,1
2008/2/11,05:53:00,91.70,91.73,91.70,91.73,2
2008/2/11,05:55:00,91.72,91.72,91.66,91.70,6
2008/2/11,05:56:00,91.67,91.67,91.66,91.66,8
2008/2/11,05:57:00,91.66,91.66,91.66,91.66,2
2008/2/11,05:58:00,91.64,91.64,91.63,91.63,12
2008/2/11,05:59:00,91.63,91.64,91.62,91.64,7
2008/2/11,06:00:00,91.65,91.65,91.65,91.65,4
2008/2/11,06:01:00,91.64,91.66,91.62,91.66,15
2008/2/11,06:02:00,91.66,91.67,91.65,91.66,7
2008/2/11,06:03:00,91.65,91.65,91.41,91.41,214
2008/2/11,06:04:00,91.43,91.46,91.41,91.46,57
2008/2/11,06:05:00,91.49,91.52,91.49,91.49,9
2008/2/11,06:06:00,91.49,91.56,91.48,91.52,23
2008/2/11,06:07:00,91.53,91.54,91.52,91.52,7
2008/2/11,06:08:00,91.49,91.53,91.47,91.50,22
2008/2/11,06:09:00,91.49,91.51,91.48,91.48,8
2008/2/11,06:10:00,91.50,91.56,91.50,91.51,51
2008/2/11,06:11:00,91.54,91.55,91.54,91.55,10
2008/2/11,06:12:00,91.55,91.55,91.51,91.52,7
2008/2/11,06:13:00,91.53,91.54,91.50,91.54,42
2008/2/11,06:14:00,91.51,91.55,91.51,91.55,4
2008/2/11,06:16:00,91.55,91.55,91.50,91.50,14
2008/2/11,06:18:00,91.52,91.53,91.51,91.51,5
2008/2/11,06:19:00,91.50,91.50,91.50,91.50,3
2008/2/11,06:20:00,91.53,91.53,91.53,91.53,14
2008/2/11,06:21:00,91.51,91.51,91.40,91.41,86
2008/2/11,06:23:00,91.44,91.45,91.44,91.45,18
2008/2/11,06:24:00,91.44,91.45,91.40,91.45,45
2008/2/11,06:25:00,91.41,91.41,91.34,91.34,25
2008/2/11,06:26:00,91.34,91.39,91.34,91.36,14
2008/2/11,06:27:00,91.36,91.43,91.36,91.43,29
2008/2/11,06:28:00,91.43,91.45,91.43,91.45,38
2008/2/11,06:29:00,91.44,91.44,91.43,91.43,8
2008/2/11,06:32:00,91.42,91.43,91.41,91.42,50
2008/2/11,06:33:00,91.42,91.43,91.42,91.42,4
2008/2/11,06:34:00,91.44,91.44,91.42,91.43,5
2008/2/11,06:35:00,91.45,91.45,91.45,91.45,8
2008/2/11,06:36:00,91.42,91.45,91.41,91.45,12
2008/2/11,06:37:00,91.44,91.45,91.44,91.44,5
2008/2/11,06:38:00,91.44,91.45,91.44,91.45,64
2008/2/11,06:39:00,91.45,91.45,91.45,91.45,14
2008/2/11,06:40:00,91.46,91.47,91.43,91.43,15
2008/2/11,06:41:00,91.43,91.45,91.40,91.40,39
2008/2/11,06:42:00,91.38,91.39,91.31,91.31,74
2008/2/11,06:43:00,91.31,91.41,91.31,91.41,21
2008/2/11,06:44:00,91.36,91.45,91.34,91.45,10
2008/2/11,06:45:00,91.44,91.44,91.44,91.44,8
2008/2/11,06:46:00,91.40,91.45,91.40,91.44,5
2008/2/11,06:47:00,91.47,91.47,91.42,91.42,4
2008/2/11,06:48:00,91.43,91.43,91.43,91.43,3
2008/2/11,06:49:00,91.43,91.43,91.43,91.43,1
2008/2/11,06:50:00,91.43,91.43,91.43,91.43,1
2008/2/11,06:51:00,91.40,91.48,91.40,91.48,35
2008/2/11,06:52:00,91.48,91.68,91.48,91.60,68
2008/2/11,06:53:00,91.60,91.66,91.56,91.58,61
2008/2/11,06:54:00,91.59,91.62,91.58,91.62,8
2008/2/11,06:55:00,91.62,91.62,91.59,91.59,31
2008/2/11,06:56:00,91.56,91.60,91.56,91.60,10
2008/2/11,06:57:00,91.59,91.61,91.59,91.61,22
2008/2/11,06:58:00,91.62,91.62,91.59,91.59,24
2008/2/11,06:59:00,91.62,91.62,91.62,91.62,6
2008/2/11,07:00:00,91.63,91.63,91.61,91.62,9
2008/2/11,07:01:00,91.60,91.62,91.59,91.62,20
2008/2/11,07:02:00,91.61,91.61,91.55,91.55,74
2008/2/11,07:03:00,91.56,91.57,91.56,91.57,14
2008/2/11,07:04:00,91.58,91.59,91.58,91.59,3
2008/2/11,07:05:00,91.61,91.79,91.61,91.76,72
2008/2/11,07:06:00,91.78,91.78,91.74,91.78,34
2008/2/11,07:07:00,91.78,91.90,91.75,91.83,138
2008/2/11,07:08:00,91.85,91.87,91.81,91.85,22
2008/2/11,07:09:00,91.82,91.88,91.81,91.88,43
2008/2/11,07:10:00,91.88,91.91,91.85,91.86,95
2008/2/11,07:11:00,91.89,91.90,91.85,91.85,41
2008/2/11,07:12:00,91.83,91.83,91.76,91.77,36
2008/2/11,07:13:00,91.77,91.77,91.63,91.63,60
2008/2/11,07:14:00,91.64,91.65,91.62,91.65,27
2008/2/11,07:15:00,91.67,91.67,91.58,91.58,63
2008/2/11,07:16:00,91.57,91.58,91.56,91.58,6
2008/2/11,07:17:00,91.58,91.69,91.58,91.67,54
2008/2/11,07:18:00,91.63,91.67,91.61,91.61,16
2008/2/11,07:19:00,91.60,91.60,91.60,91.60,1
2008/2/11,07:20:00,91.59,91.67,91.51,91.67,83
2008/2/11,07:21:00,91.64,91.64,91.56,91.56,15
2008/2/11,07:22:00,91.54,91.56,91.54,91.56,8
2008/2/11,07:23:00,91.55,91.84,91.55,91.80,99
2008/2/11,07:24:00,91.78,91.81,91.70,91.70,49
2008/2/11,07:25:00,91.67,91.76,91.67,91.76,15
2008/2/11,07:26:00,91.74,91.77,91.74,91.76,8
2008/2/11,07:27:00,91.75,91.80,91.73,91.80,40
2008/2/11,07:28:00,91.80,91.90,91.80,91.89,78
2008/2/11,07:29:00,91.90,91.90,91.88,91.88,39
2008/2/11,07:30:00,91.89,91.90,91.88,91.90,17
2008/2/11,07:31:00,91.90,92.04,91.90,91.98,118
2008/2/11,07:32:00,91.99,92.00,91.88,91.88,79
2008/2/11,07:33:00,91.89,91.89,91.77,91.77,105
2008/2/11,07:34:00,91.77,91.80,91.77,91.77,143
2008/2/11,07:35:00,91.79,91.80,91.77,91.78,7
2008/2/11,07:36:00,91.78,91.82,91.77,91.77,31
2008/2/11,07:37:00,91.77,91.81,91.71,91.81,61
2008/2/11,07:38:00,91.81,91.90,91.81,91.83,69
2008/2/11,07:39:00,91.84,91.85,91.76,91.78,22
2008/2/11,07:40:00,91.76,91.81,91.73,91.77,62
2008/2/11,07:41:00,91.78,91.83,91.77,91.80,33
2008/2/11,07:42:00,91.78,91.80,91.76,91.76,45
2008/2/11,07:43:00,91.76,91.76,91.70,91.75,47
2008/2/11,07:44:00,91.76,91.76,91.73,91.75,17
2008/2/11,07:45:00,91.77,91.80,91.76,91.80,20
2008/2/11,07:46:00,91.80,91.81,91.73,91.74,23
2008/2/11,07:47:00,91.75,91.78,91.74,91.78,4
2008/2/11,07:48:00,91.78,91.79,91.78,91.79,5
2008/2/11,07:49:00,91.80,91.93,91.80,91.93,63
2008/2/11,07:50:00,91.92,92.00,91.85,91.85,71
2008/2/11,07:51:00,91.87,91.87,91.85,91.87,6
2008/2/11,07:52:00,91.85,91.89,91.85,91.89,9
2008/2/11,07:53:00,91.89,91.96,91.89,91.90,52
2008/2/11,07:54:00,91.92,91.97,91.89,91.97,79
2008/2/11,07:55:00,91.97,92.00,91.95,92.00,35
2008/2/11,07:56:00,91.98,92.06,91.95,92.06,247
2008/2/11,07:57:00,92.03,92.05,92.00,92.04,76
2008/2/11,07:58:00,92.03,92.07,92.02,92.03,87
2008/2/11,07:59:00,92.03,92.06,91.93,91.96,150
2008/2/11,08:00:00,91.97,92.00,91.95,91.97,70
2008/2/11,08:01:00,91.98,92.06,91.98,92.03,149
2008/2/11,08:02:00,92.05,92.06,92.00,92.01,28
2008/2/11,08:03:00,92.01,92.02,92.00,92.00,72
2008/2/11,08:04:00,92.00,92.04,91.99,91.99,68
2008/2/11,08:05:00,91.99,92.04,91.99,92.04,77
2008/2/11,08:06:00,92.02,92.02,91.95,91.95,76
2008/2/11,08:07:00,91.96,91.99,91.95,91.99,15
2008/2/11,08:08:00,91.98,92.00,91.98,92.00,3
2008/2/11,08:09:00,91.99,91.99,91.97,91.98,9
2008/2/11,08:10:00,91.98,91.98,91.98,91.98,2
2008/2/11,08:11:00,91.96,92.04,91.96,92.03,88
2008/2/11,08:12:00,92.02,92.04,91.99,91.99,28
2008/2/11,08:13:00,91.98,92.00,91.96,91.97,14
2008/2/11,08:14:00,91.98,91.99,91.93,91.95,159
2008/2/11,08:15:00,91.94,91.96,91.94,91.95,15
2008/2/11,08:16:00,91.94,91.97,91.87,91.94,117
2008/2/11,08:17:00,91.94,91.98,91.93,91.95,70
2008/2/11,08:18:00,91.98,91.98,91.94,91.94,62
2008/2/11,08:19:00,91.95,91.98,91.95,91.98,33
2008/2/11,08:20:00,91.98,91.98,91.93,91.93,71
2008/2/11,08:21:00,91.95,91.97,91.95,91.95,7
2008/2/11,08:22:00,91.95,91.98,91.93,91.93,20
2008/2/11,08:23:00,91.96,92.01,91.96,91.97,46
2008/2/11,08:24:00,91.99,92.00,91.95,91.98,15
2008/2/11,08:25:00,92.00,92.10,92.00,92.09,115
2008/2/11,08:26:00,92.11,92.16,92.04,92.10,245
2008/2/11,08:27:00,92.08,92.15,92.07,92.14,255
2008/2/11,08:28:00,92.14,92.18,92.11,92.16,86
2008/2/11,08:29:00,92.16,92.23,92.15,92.23,181
2008/2/11,08:30:00,92.21,92.37,92.21,92.31,527
2008/2/11,08:31:00,92.31,92.31,92.29,92.30,94
2008/2/11,08:32:00,92.31,92.38,92.29,92.34,145
2008/2/11,08:33:00,92.34,92.37,92.28,92.28,110
2008/2/11,08:34:00,92.27,92.27,92.14,92.20,301
2008/2/11,08:35:00,92.22,92.22,92.13,92.15,70
2008/2/11,08:36:00,92.15,92.18,92.13,92.13,74
2008/2/11,08:37:00,92.15,92.19,92.14,92.17,128
2008/2/11,08:38:00,92.16,92.18,92.11,92.13,115
2008/2/11,08:39:00,92.12,92.15,92.04,92.06,172
2008/2/11,08:40:00,92.08,92.15,92.08,92.11,57
2008/2/11,08:41:00,92.12,92.14,92.07,92.10,56
2008/2/11,08:42:00,92.09,92.09,91.99,92.07,127
2008/2/11,08:43:00,92.07,92.08,92.01,92.08,109
2008/2/11,08:44:00,92.08,92.11,92.02,92.05,53
2008/2/11,08:45:00,92.04,92.09,92.02,92.05,110
2008/2/11,08:46:00,92.05,92.10,92.04,92.08,43
2008/2/11,08:47:00,92.08,92.09,92.06,92.09,20
2008/2/11,08:48:00,92.09,92.15,92.09,92.13,58
2008/2/11,08:49:00,92.13,92.24,92.13,92.21,182
2008/2/11,08:50:00,92.22,92.22,92.11,92.13,197
2008/2/11,08:51:00,92.14,92.19,92.13,92.19,94
2008/2/11,08:52:00,92.18,92.21,92.18,92.18,93
2008/2/11,08:53:00,92.18,92.21,92.18,92.19,95
2008/2/11,08:54:00,92.18,92.20,92.16,92.16,153
2008/2/11,08:55:00,92.15,92.16,92.12,92.14,182
2008/2/11,08:56:00,92.14,92.15,92.13,92.13,70
2008/2/11,08:57:00,92.13,92.15,92.01,92.01,275
2008/2/11,08:58:00,92.01,92.04,91.95,91.96,255
2008/2/11,08:59:00,91.96,91.96,91.88,91.90,292
2008/2/11,09:00:00,91.89,91.91,91.87,91.91,348
2008/2/11,09:01:00,91.89,91.93,91.80,91.86,736
2008/2/11,09:02:00,91.85,91.85,91.62,91.69,750
2008/2/11,09:03:00,91.69,91.73,91.65,91.69,477
2008/2/11,09:04:00,91.70,91.77,91.65,91.73,443
2008/2/11,09:05:00,91.74,91.78,91.66,91.75,282
2008/2/11,09:06:00,91.75,91.88,91.75,91.81,491
2008/2/11,09:07:00,91.83,91.83,91.72,91.72,490
2008/2/11,09:08:00,91.72,91.75,91.51,91.56,787
2008/2/11,09:09:00,91.56,91.56,91.43,91.52,754
2008/2/11,09:10:00,91.52,91.52,91.44,91.45,302
2008/2/11,09:11:00,91.44,91.60,91.44,91.60,322
2008/2/11,09:12:00,91.57,91.58,91.41,91.41,589
2008/2/11,09:13:00,91.41,91.49,91.31,91.47,1029
2008/2/11,09:14:00,91.46,91.47,91.40,91.42,190
2008/2/11,09:15:00,91.43,91.60,91.41,91.60,327
2008/2/11,09:16:00,91.56,91.56,91.50,91.54,159
2008/2/11,09:17:00,91.53,91.67,91.53,91.64,298
2008/2/11,09:18:00,91.63,91.64,91.45,91.47,327
2008/2/11,09:19:00,91.55,91.55,91.47,91.54,371
2008/2/11,09:20:00,91.53,91.55,91.51,91.51,99
2008/2/11,09:21:00,91.51,91.57,91.49,91.50,298
2008/2/11,09:22:00,91.51,91.56,91.44,91.44,327
2008/2/11,09:23:00,91.46,91.50,91.35,91.38,512
2008/2/11,09:24:00,91.39,91.49,91.38,91.48,251
2008/2/11,09:25:00,91.47,91.49,91.43,91.43,170
2008/2/11,09:26:00,91.42,91.45,91.36,91.44,376
2008/2/11,09:27:00,91.44,91.45,91.37,91.45,291
2008/2/11,09:28:00,91.45,91.51,91.43,91.49,152
2008/2/11,09:29:00,91.48,91.55,91.47,91.53,275
2008/2/11,09:30:00,91.54,91.56,91.47,91.47,234
2008/2/11,09:31:00,91.49,91.54,91.47,91.47,183
2008/2/11,09:32:00,91.47,91.54,91.47,91.52,204
2008/2/11,09:33:00,91.52,91.69,91.51,91.65,513
2008/2/11,09:34:00,91.65,91.80,91.65,91.77,713
2008/2/11,09:35:00,91.76,91.76,91.65,91.69,363
2008/2/11,09:36:00,91.70,91.76,91.68,91.72,240
2008/2/11,09:37:00,91.72,91.75,91.64,91.67,238
2008/2/11,09:38:00,91.66,91.66,91.56,91.62,351
2008/2/11,09:39:00,91.62,91.62,91.50,91.57,186
2008/2/11,09:40:00,91.50,91.60,91.47,91.50,366
2008/2/11,09:41:00,91.51,91.53,91.46,91.46,400
2008/2/11,09:42:00,91.45,91.51,91.42,91.43,340
2008/2/11,09:43:00,91.42,91.43,91.11,91.20,2254
2008/2/11,09:44:00,91.20,91.25,91.16,91.23,529
2008/2/11,09:45:00,91.25,91.31,91.20,91.31,482
2008/2/11,09:46:00,91.30,91.30,91.18,91.27,534
2008/2/11,09:47:00,91.26,91.46,91.24,91.44,678
2008/2/11,09:48:00,91.42,91.43,91.34,91.35,247
2008/2/11,09:49:00,91.36,91.44,91.35,91.38,227
2008/2/11,09:50:00,91.37,91.38,91.32,91.32,250
2008/2/11,09:51:00,91.32,91.35,91.29,91.30,468
2008/2/11,09:52:00,91.30,91.38,91.29,91.35,208
2008/2/11,09:53:00,91.35,91.36,91.24,91.24,260
2008/2/11,09:54:00,91.23,91.23,91.10,91.14,978
2008/2/11,09:55:00,91.14,91.14,90.93,90.95,1658
2008/2/11,09:56:00,90.94,91.06,90.92,91.04,838
2008/2/11,09:57:00,91.03,91.13,91.01,91.05,430
2008/2/11,09:58:00,91.05,91.05,90.98,91.03,430
2008/2/11,09:59:00,91.04,91.10,91.04,91.08,274
2008/2/11,10:00:00,91.08,91.14,91.06,91.14,414
2008/2/11,10:01:00,91.12,91.23,91.10,91.22,452
2008/2/11,10:02:00,91.22,91.23,91.13,91.13,217
2008/2/11,10:03:00,91.13,91.20,91.11,91.16,262
2008/2/11,10:04:00,91.18,91.19,91.14,91.15,96
2008/2/11,10:05:00,91.16,91.21,91.14,91.15,149
2008/2/11,10:06:00,91.15,91.17,91.06,91.09,197
2008/2/11,10:07:00,91.08,91.15,91.07,91.08,179
2008/2/11,10:08:00,91.07,91.15,91.07,91.13,151
2008/2/11,10:09:00,91.13,91.14,91.01,91.05,404
2008/2/11,10:10:00,91.05,91.13,91.04,91.10,299
2008/2/11,10:11:00,91.09,91.20,91.09,91.19,195
2008/2/11,10:12:00,91.17,91.32,91.15,91.28,488
2008/2/11,10:13:00,91.27,91.31,91.25,91.30,288
2008/2/11,10:14:00,91.31,91.34,91.22,91.25,435
2008/2/11,10:15:00,91.27,91.28,91.19,91.21,379
2008/2/11,10:16:00,91.21,91.28,91.20,91.27,170
2008/2/11,10:17:00,91.28,91.28,91.19,91.22,307
2008/2/11,10:18:00,91.22,91.26,91.21,91.22,194
2008/2/11,10:19:00,91.22,91.28,91.20,91.25,258
2008/2/11,10:20:00,91.25,91.27,91.22,91.23,147
2008/2/11,10:21:00,91.23,91.26,91.19,91.23,236
2008/2/11,10:22:00,91.23,91.27,91.23,91.25,162
2008/2/11,10:23:00,91.25,91.31,91.24,91.28,292
2008/2/11,10:24:00,91.29,91.31,91.22,91.22,154
2008/2/11,10:25:00,91.25,91.37,91.23,91.36,434
2008/2/11,10:26:00,91.37,91.55,91.30,91.51,821
2008/2/11,10:27:00,91.50,91.50,91.44,91.49,272
2008/2/11,10:28:00,91.50,91.70,91.49,91.59,1166
2008/2/11,10:29:00,91.58,91.60,91.52,91.54,394
2008/2/11,10:30:00,91.55,91.59,91.50,91.53,270
2008/2/11,10:31:00,91.53,91.57,91.51,91.56,344
2008/2/11,10:32:00,91.56,91.58,91.52,91.57,258
2008/2/11,10:33:00,91.58,91.71,91.58,91.69,489
2008/2/11,10:34:00,91.69,91.72,91.64,91.66,388
2008/2/11,10:35:00,91.67,91.71,91.56,91.58,454
2008/2/11,10:36:00,91.58,91.66,91.52,91.61,340
2008/2/11,10:37:00,91.62,91.62,91.60,91.60,133
2008/2/11,10:38:00,91.61,91.62,91.55,91.57,357
2008/2/11,10:39:00,91.57,91.60,91.53,91.60,89
2008/2/11,10:40:00,91.59,91.63,91.54,91.56,141
2008/2/11,10:41:00,91.56,91.58,91.52,91.55,146
2008/2/11,10:42:00,91.55,91.57,91.52,91.55,89
2008/2/11,10:43:00,91.53,91.54,91.50,91.52,185
2008/2/11,10:44:00,91.52,91.55,91.46,91.51,462
2008/2/11,10:45:00,91.51,91.54,91.47,91.51,173
2008/2/11,10:46:00,91.50,91.54,91.46,91.50,179
2008/2/11,10:47:00,91.50,91.55,91.49,91.51,108
2008/2/11,10:48:00,91.51,91.55,91.50,91.55,92
2008/2/11,10:49:00,91.53,91.60,91.53,91.59,195
2008/2/11,10:50:00,91.58,91.75,91.57,91.73,412
2008/2/11,10:51:00,91.74,91.87,91.70,91.76,914
2008/2/11,10:52:00,91.76,91.85,91.74,91.83,349
2008/2/11,10:53:00,91.82,91.87,91.78,91.78,309
2008/2/11,10:54:00,91.79,91.85,91.76,91.77,133
2008/2/11,10:55:00,91.77,91.85,91.75,91.84,328
2008/2/11,10:56:00,91.82,91.83,91.73,91.74,216
2008/2/11,10:57:00,91.73,91.79,91.71,91.76,535
2008/2/11,10:58:00,91.75,91.80,91.74,91.76,107
2008/2/11,10:59:00,91.76,91.80,91.74,91.74,185
2008/2/11,11:00:00,91.73,91.80,91.72,91.77,294
2008/2/11,11:01:00,91.77,91.80,91.73,91.75,310
2008/2/11,11:02:00,91.76,91.77,91.72,91.73,138
2008/2/11,11:03:00,91.73,91.76,91.69,91.74,278
2008/2/11,11:04:00,91.75,91.78,91.74,91.77,136
2008/2/11,11:05:00,91.78,91.99,91.78,91.88,1437
2008/2/11,11:06:00,91.88,91.90,91.84,91.86,307
2008/2/11,11:07:00,91.86,91.91,91.83,91.86,442
2008/2/11,11:08:00,91.85,92.04,91.84,91.99,1206
2008/2/11,11:09:00,92.00,92.09,91.98,92.06,842
2008/2/11,11:10:00,92.05,92.06,92.01,92.02,366
2008/2/11,11:11:00,92.02,92.19,91.99,92.14,1009
2008/2/11,11:12:00,92.14,92.24,92.12,92.20,793
2008/2/11,11:13:00,92.22,92.28,92.21,92.25,647
2008/2/11,11:14:00,92.24,92.34,92.19,92.29,702
2008/2/11,11:15:00,92.28,92.31,92.22,92.31,634
2008/2/11,11:16:00,92.32,92.62,92.28,92.55,2446
2008/2/11,11:17:00,92.56,92.63,92.49,92.52,986
2008/2/11,11:18:00,92.52,92.60,92.45,92.47,576
2008/2/11,11:19:00,92.47,92.54,92.44,92.51,557
2008/2/11,11:20:00,92.51,92.51,92.41,92.46,483
2008/2/11,11:21:00,92.45,92.49,92.42,92.44,222
2008/2/11,11:22:00,92.45,92.60,92.42,92.60,781
2008/2/11,11:23:00,92.57,92.67,92.55,92.60,995
2008/2/11,11:24:00,92.60,92.66,92.57,92.60,836
2008/2/11,11:25:00,92.58,93.11,92.57,93.07,3497
2008/2/11,11:26:00,93.07,93.73,93.07,93.69,3748
2008/2/11,11:27:00,93.71,94.72,93.61,94.32,7007
2008/2/11,11:28:00,94.31,94.50,94.09,94.12,3310
2008/2/11,11:29:00,94.11,94.11,93.89,93.91,2383
2008/2/11,11:30:00,93.91,94.08,93.77,94.05,2837
2008/2/11,11:31:00,94.07,94.12,93.88,93.93,2335
2008/2/11,11:32:00,93.93,94.00,93.80,93.80,1328
2008/2/11,11:33:00,93.79,93.97,93.75,93.76,1570
2008/2/11,11:34:00,93.76,93.77,93.33,93.37,2433
2008/2/11,11:35:00,93.38,93.55,93.36,93.51,1870
2008/2/11,11:36:00,93.51,93.54,93.44,93.49,1099
2008/2/11,11:37:00,93.50,93.57,93.43,93.56,845
2008/2/11,11:38:00,93.56,93.75,93.54,93.70,1164
2008/2/11,11:39:00,93.68,93.71,93.41,93.43,1165
2008/2/11,11:40:00,93.43,93.51,93.37,93.43,1004
2008/2/11,11:41:00,93.42,93.58,93.42,93.48,831
2008/2/11,11:42:00,93.48,93.48,93.43,93.45,330
2008/2/11,11:43:00,93.46,93.57,93.44,93.49,396
2008/2/11,11:44:00,93.48,93.62,93.41,93.62,569
2008/2/11,11:45:00,93.63,93.69,93.60,93.68,710
2008/2/11,11:46:00,93.68,93.76,93.63,93.71,799
2008/2/11,11:47:00,93.71,93.88,93.70,93.76,1252
2008/2/11,11:48:00,93.76,93.77,93.60,93.62,867
2008/2/11,11:49:00,93.62,93.75,93.38,93.39,1016
2008/2/11,11:50:00,93.40,93.46,93.29,93.35,1147
2008/2/11,11:51:00,93.36,93.44,93.25,93.27,732
2008/2/11,11:52:00,93.28,93.34,93.16,93.23,967
2008/2/11,11:53:00,93.23,93.23,93.10,93.13,744
2008/2/11,11:54:00,93.13,93.30,93.11,93.12,643
2008/2/11,11:55:00,93.12,93.34,93.12,93.28,425
2008/2/11,11:56:00,93.26,93.47,93.20,93.40,621
2008/2/11,11:57:00,93.40,93.46,93.37,93.38,275
2008/2/11,11:58:00,93.38,93.44,93.33,93.42,409
2008/2/11,11:59:00,93.42,93.43,93.33,93.37,166
2008/2/11,12:00:00,93.39,93.45,93.37,93.43,135
2008/2/11,12:01:00,93.42,93.45,93.38,93.44,112
2008/2/11,12:02:00,93.44,93.55,93.41,93.44,619
2008/2/11,12:03:00,93.42,93.43,93.35,93.41,326
2008/2/11,12:04:00,93.40,93.45,93.36,93.44,198
2008/2/11,12:05:00,93.44,93.48,93.42,93.43,133
2008/2/11,12:06:00,93.41,93.59,93.41,93.52,340
2008/2/11,12:07:00,93.54,93.68,93.52,93.60,569
2008/2/11,12:08:00,93.60,93.62,93.56,93.57,122
2008/2/11,12:09:00,93.56,93.67,93.54,93.65,227
2008/2/11,12:10:00,93.66,93.89,93.65,93.87,905
2008/2/11,12:11:00,93.84,93.93,93.82,93.87,825
2008/2/11,12:12:00,93.88,93.89,93.72,93.77,447
2008/2/11,12:13:00,93.77,93.85,93.77,93.81,191
2008/2/11,12:14:00,93.81,93.83,93.60,93.68,557
2008/2/11,12:15:00,93.67,93.68,93.47,93.47,512
2008/2/11,12:16:00,93.46,93.50,93.22,93.33,1222
2008/2/11,12:17:00,93.34,93.43,93.32,93.37,267
2008/2/11,12:18:00,93.38,93.42,93.36,93.37,157
2008/2/11,12:19:00,93.39,93.39,93.30,93.32,287
2008/2/11,12:20:00,93.32,93.49,93.30,93.48,416
2008/2/11,12:21:00,93.47,93.48,93.41,93.45,128
2008/2/11,12:22:00,93.45,93.54,93.45,93.50,152
2008/2/11,12:23:00,93.49,93.49,93.36,93.46,266
2008/2/11,12:24:00,93.46,93.55,93.46,93.52,118
2008/2/11,12:25:00,93.52,93.60,93.36,93.41,526
2008/2/11,12:26:00,93.43,93.52,93.41,93.50,117
2008/2/11,12:27:00,93.49,93.54,93.49,93.52,74
2008/2/11,12:28:00,93.53,93.53,93.45,93.46,209
2008/2/11,12:29:00,93.47,93.52,93.46,93.51,53
2008/2/11,12:30:00,93.50,93.53,93.44,93.48,223
2008/2/11,12:31:00,93.47,93.50,93.33,93.41,427
2008/2/11,12:32:00,93.40,93.42,93.29,93.30,417
2008/2/11,12:33:00,93.32,93.35,93.28,93.32,174
2008/2/11,12:34:00,93.33,93.47,93.32,93.44,242
2008/2/11,12:35:00,93.43,93.49,93.43,93.47,153
2008/2/11,12:36:00,93.46,93.48,93.42,93.44,119
2008/2/11,12:37:00,93.42,93.46,93.38,93.39,314
2008/2/11,12:38:00,93.40,93.46,93.39,93.46,228
2008/2/11,12:39:00,93.47,93.49,93.43,93.45,67
2008/2/11,12:40:00,93.45,93.46,93.40,93.45,101
2008/2/11,12:41:00,93.44,93.53,93.43,93.53,243
2008/2/11,12:42:00,93.52,93.55,93.48,93.51,345
2008/2/11,12:43:00,93.53,93.65,93.51,93.62,708
2008/2/11,12:44:00,93.61,93.68,93.59,93.64,435
2008/2/11,12:45:00,93.67,93.68,93.63,93.63,93
2008/2/11,12:46:00,93.65,93.65,93.58,93.61,146
2008/2/11,12:47:00,93.61,93.76,93.60,93.75,222
2008/2/11,12:48:00,93.76,93.81,93.65,93.78,553
2008/2/11,12:49:00,93.78,93.82,93.77,93.78,290
2008/2/11,12:50:00,93.79,93.79,93.76,93.77,75
2008/2/11,12:51:00,93.77,93.78,93.65,93.67,240
2008/2/11,12:52:00,93.65,93.69,93.65,93.67,113
2008/2/11,12:53:00,93.66,93.73,93.65,93.67,109
2008/2/11,12:54:00,93.66,93.68,93.61,93.66,171
2008/2/11,12:55:00,93.65,93.72,93.61,93.70,192
2008/2/11,12:56:00,93.70,93.79,93.68,93.76,147
2008/2/11,12:57:00,93.77,93.77,93.72,93.75,203
2008/2/11,12:58:00,93.74,93.93,93.73,93.87,401
2008/2/11,12:59:00,93.87,93.91,93.84,93.91,381
2008/2/11,13:00:00,93.91,94.04,93.88,93.94,1058
2008/2/11,13:01:00,93.93,93.95,93.85,93.92,358
2008/2/11,13:02:00,93.91,93.95,93.76,93.79,351
2008/2/11,13:03:00,93.78,93.83,93.77,93.80,276
2008/2/11,13:04:00,93.81,93.82,93.78,93.78,205
2008/2/11,13:05:00,93.78,93.98,93.76,93.93,458
2008/2/11,13:06:00,93.95,94.10,93.94,94.08,1194
2008/2/11,13:07:00,94.08,94.23,94.06,94.20,947
2008/2/11,13:08:00,94.20,94.27,94.18,94.22,724
2008/2/11,13:09:00,94.21,94.24,94.15,94.20,412
2008/2/11,13:10:00,94.19,94.25,94.13,94.13,763
2008/2/11,13:11:00,94.13,94.14,94.06,94.08,347
2008/2/11,13:12:00,94.07,94.09,93.97,94.00,428
2008/2/11,13:13:00,93.99,94.00,93.92,93.93,270
2008/2/11,13:14:00,93.93,93.95,93.87,93.90,207
2008/2/11,13:15:00,93.90,93.97,93.85,93.86,385
2008/2/11,13:16:00,93.86,93.86,93.66,93.73,573
2008/2/11,13:17:00,93.74,93.75,93.69,93.73,262
2008/2/11,13:18:00,93.73,93.90,93.73,93.82,633
2008/2/11,13:19:00,93.82,93.83,93.77,93.80,203
2008/2/11,13:20:00,93.79,93.85,93.75,93.79,275
2008/2/11,13:21:00,93.77,93.87,93.70,93.79,251
2008/2/11,13:22:00,93.80,93.93,93.78,93.88,426
2008/2/11,13:23:00,93.87,93.91,93.83,93.85,184
2008/2/11,13:24:00,93.84,93.90,93.84,93.90,170
2008/2/11,13:25:00,93.89,93.90,93.86,93.89,68
2008/2/11,13:26:00,93.89,93.94,93.85,93.91,259
2008/2/11,13:27:00,93.91,93.98,93.88,93.93,403
2008/2/11,13:28:00,93.92,94.05,93.92,94.00,523
2008/2/11,13:29:00,93.98,94.12,93.98,94.11,336
2008/2/11,13:30:00,94.10,94.18,94.07,94.17,347
2008/2/11,13:31:00,94.16,94.39,94.15,94.27,1107
2008/2/11,13:32:00,94.27,94.30,94.20,94.27,519
2008/2/11,13:33:00,94.27,94.35,94.27,94.32,373
2008/2/11,13:34:00,94.31,94.32,94.26,94.28,266
2008/2/11,13:35:00,94.28,94.33,94.26,94.29,258
2008/2/11,13:36:00,94.27,94.28,94.15,94.15,643
2008/2/11,13:37:00,94.15,94.16,94.08,94.11,506
2008/2/11,13:38:00,94.13,94.14,94.06,94.07,337
2008/2/11,13:39:00,94.07,94.10,94.03,94.07,295
2008/2/11,13:40:00,94.08,94.08,93.95,93.99,752
2008/2/11,13:41:00,94.00,94.07,93.95,94.07,309
2008/2/11,13:42:00,94.07,94.25,94.06,94.19,494
2008/2/11,13:43:00,94.19,94.35,94.17,94.22,851
2008/2/11,13:44:00,94.22,94.25,93.92,93.92,1143
2008/2/11,13:45:00,93.92,94.02,93.81,93.90,735
2008/2/11,13:46:00,93.93,93.96,93.80,93.93,1011
2008/2/11,13:47:00,93.92,93.95,93.90,93.92,308
2008/2/11,13:48:00,93.90,93.95,93.69,93.93,757
2008/2/11,13:49:00,93.94,93.94,93.72,93.89,917
2008/2/11,13:50:00,93.88,93.92,93.77,93.88,502
2008/2/11,13:51:00,93.87,94.03,93.85,94.02,478
2008/2/11,13:52:00,94.01,94.03,93.89,94.00,312
2008/2/11,13:53:00,94.00,94.02,93.73,93.82,709
2008/2/11,13:54:00,93.84,93.89,93.69,93.72,597
2008/2/11,13:55:00,93.73,93.78,93.59,93.72,973
2008/2/11,13:56:00,93.75,93.82,93.74,93.78,339
2008/2/11,13:57:00,93.77,93.84,93.77,93.80,281
2008/2/11,13:58:00,93.81,93.85,93.77,93.84,188
2008/2/11,13:59:00,93.83,93.84,93.67,93.75,492
2008/2/11,14:00:00,93.75,93.76,93.59,93.69,825
2008/2/11,14:01:00,93.68,93.78,93.68,93.74,463
2008/2/11,14:02:00,93.73,93.77,93.61,93.62,494
2008/2/11,14:03:00,93.62,93.67,93.35,93.43,1838
2008/2/11,14:04:00,93.44,93.65,93.31,93.60,1911
2008/2/11,14:05:00,93.60,93.73,93.40,93.58,979
2008/2/11,14:06:00,93.58,93.74,93.55,93.70,371
2008/2/11,14:07:00,93.70,93.72,93.58,93.64,708
2008/2/11,14:08:00,93.64,93.74,93.64,93.74,249
2008/2/11,14:09:00,93.72,93.77,93.66,93.73,277
2008/2/11,14:10:00,93.73,93.76,93.60,93.69,609
2008/2/11,14:11:00,93.68,93.76,93.68,93.76,281
2008/2/11,14:12:00,93.76,93.81,93.73,93.79,556
2008/2/11,14:13:00,93.80,93.85,93.77,93.80,474
2008/2/11,14:14:00,93.80,93.84,93.72,93.80,662
2008/2/11,14:15:00,93.80,93.86,93.78,93.80,546
2008/2/11,14:16:00,93.81,93.85,93.75,93.78,992
2008/2/11,14:17:00,93.78,93.79,93.70,93.70,376
2008/2/11,14:18:00,93.70,93.71,93.63,93.64,488
2008/2/11,14:19:00,93.65,93.70,93.49,93.51,458
2008/2/11,14:20:00,93.51,93.60,93.37,93.43,933
2008/2/11,14:21:00,93.44,93.52,93.35,93.43,627
2008/2/11,14:22:00,93.43,93.49,93.36,93.43,596
2008/2/11,14:23:00,93.44,93.50,93.34,93.41,670
2008/2/11,14:24:00,93.44,93.52,93.40,93.45,364
2008/2/11,14:25:00,93.44,93.45,93.30,93.38,641
2008/2/11,14:26:00,93.40,93.50,93.31,93.34,944
2008/2/11,14:27:00,93.38,93.42,93.33,93.39,621
2008/2/11,14:28:00,93.39,93.58,93.39,93.57,1512
2008/2/11,14:29:00,93.57,93.64,93.54,93.61,3199
2008/2/11,14:30:00,93.61,93.62,93.54,93.57,2251
2008/2/11,14:31:00,93.57,93.59,93.53,93.54,955
2008/2/11,14:32:00,93.55,93.56,93.52,93.52,213
2008/2/11,14:33:00,93.52,93.54,93.48,93.50,254
2008/2/11,14:34:00,93.51,93.51,93.41,93.42,423
2008/2/11,14:35:00,93.43,93.44,93.39,93.40,210
2008/2/11,14:36:00,93.40,93.40,93.34,93.40,202
2008/2/11,14:37:00,93.39,93.41,93.38,93.39,85
2008/2/11,14:38:00,93.40,93.41,93.39,93.40,38
2008/2/11,14:39:00,93.41,93.44,93.41,93.43,130
2008/2/11,14:40:00,93.43,93.47,93.43,93.45,262
2008/2/11,14:41:00,93.46,93.49,93.45,93.48,117
2008/2/11,14:42:00,93.48,93.50,93.45,93.45,59
2008/2/11,14:43:00,93.45,93.48,93.45,93.48,57
2008/2/11,14:44:00,93.46,93.48,93.42,93.43,122
2008/2/11,14:45:00,93.42,93.43,93.42,93.43,12
2008/2/11,14:46:00,93.42,93.42,93.41,93.41,38
2008/2/11,14:47:00,93.42,93.43,93.41,93.43,18
2008/2/11,14:48:00,93.43,93.43,93.42,93.43,42
2008/2/11,14:49:00,93.43,93.45,93.42,93.43,236
2008/2/11,14:50:00,93.43,93.46,93.43,93.43,91
2008/2/11,14:51:00,93.44,93.44,93.42,93.43,22
2008/2/11,14:52:00,93.43,93.45,93.43,93.44,128
2008/2/11,14:53:00,93.46,93.48,93.46,93.48,24
2008/2/11,14:54:00,93.47,93.48,93.46,93.48,37
2008/2/11,14:55:00,93.49,93.55,93.48,93.54,108
2008/2/11,14:56:00,93.54,93.55,93.52,93.52,34
2008/2/11,14:57:00,93.54,93.56,93.51,93.55,59
2008/2/11,14:58:00,93.55,93.55,93.50,93.50,34
2008/2/11,14:59:00,93.49,93.49,93.49,93.49,14
2008/2/11,15:01:00,93.49,93.50,93.48,93.49,27
2008/2/11,15:02:00,93.50,93.50,93.48,93.48,61
2008/2/11,15:03:00,93.49,93.49,93.46,93.49,49
2008/2/11,15:04:00,93.48,93.50,93.44,93.50,52
2008/2/11,15:05:00,93.47,93.49,93.47,93.49,13
2008/2/11,15:06:00,93.50,93.50,93.50,93.50,3
2008/2/11,15:07:00,93.50,93.53,93.47,93.51,38
2008/2/11,15:08:00,93.52,93.52,93.49,93.49,6
2008/2/11,15:09:00,93.49,93.52,93.47,93.47,3
2008/2/11,15:10:00,93.51,93.51,93.48,93.50,6
2008/2/11,15:11:00,93.49,93.50,93.49,93.50,12
2008/2/11,15:12:00,93.49,93.50,93.48,93.50,7
2008/2/11,15:13:00,93.51,93.51,93.51,93.51,4
2008/2/11,15:14:00,93.52,93.57,93.52,93.57,26
2008/2/11,15:15:00,93.55,93.55,93.54,93.54,7
2008/2/11,15:16:00,93.54,93.55,93.54,93.55,19
2008/2/11,15:17:00,93.54,93.55,93.54,93.54,7
2008/2/11,15:19:00,93.54,93.58,93.53,93.58,23
2008/2/11,15:20:00,93.57,93.59,93.57,93.59,23
2008/2/11,15:21:00,93.59,93.62,93.59,93.59,37
2008/2/11,15:22:00,93.59,93.60,93.55,93.55,13
2008/2/11,15:23:00,93.55,93.57,93.55,93.55,9
2008/2/11,15:24:00,93.57,93.59,93.57,93.57,12
2008/2/11,15:25:00,93.58,93.58,93.56,93.57,19
2008/2/11,15:26:00,93.58,93.63,93.57,93.60,61
2008/2/11,15:27:00,93.59,93.63,93.59,93.63,41
2008/2/11,15:28:00,93.62,93.63,93.60,93.62,22
2008/2/11,15:29:00,93.63,93.63,93.60,93.63,11
2008/2/11,15:30:00,93.62,93.63,93.59,93.60,35
2008/2/11,15:31:00,93.61,93.61,93.59,93.59,4
2008/2/11,15:32:00,93.59,93.60,93.58,93.60,7
2008/2/11,15:33:00,93.60,93.60,93.58,93.58,21
2008/2/11,15:34:00,93.58,93.60,93.57,93.60,41
2008/2/11,15:36:00,93.58,93.62,93.58,93.62,3
2008/2/11,15:37:00,93.60,93.62,93.60,93.62,4
2008/2/11,15:38:00,93.60,93.60,93.60,93.60,1
2008/2/11,15:39:00,93.61,93.62,93.59,93.62,89
2008/2/11,15:40:00,93.61,93.61,93.61,93.61,33
2008/2/11,15:41:00,93.61,93.62,93.61,93.62,20
2008/2/11,15:42:00,93.61,93.62,93.61,93.61,13
2008/2/11,15:43:00,93.59,93.59,93.59,93.59,1
2008/2/11,15:44:00,93.59,93.59,93.58,93.59,9
2008/2/11,15:45:00,93.58,93.58,93.58,93.58,3
2008/2/11,15:47:00,93.59,93.59,93.58,93.58,4
2008/2/11,15:48:00,93.58,93.62,93.58,93.62,22
2008/2/11,15:49:00,93.60,93.63,93.60,93.63,37
2008/2/11,15:50:00,93.63,93.63,93.63,93.63,2
2008/2/11,15:51:00,93.63,93.64,93.63,93.64,11
2008/2/11,15:52:00,93.63,93.63,93.60,93.63,34
2008/2/11,15:53:00,93.63,93.65,93.63,93.65,10
2008/2/11,15:54:00,93.65,93.65,93.62,93.63,10
2008/2/11,15:55:00,93.62,93.62,93.60,93.61,21
2008/2/11,15:56:00,93.62,93.62,93.62,93.62,1
2008/2/11,15:58:00,93.61,93.62,93.61,93.62,5
2008/2/11,15:59:00,93.62,93.62,93.62,93.62,3
2008/2/11,16:00:00,93.64,93.64,93.64,93.64,7
2008/2/11,16:01:00,93.62,93.63,93.61,93.61,8
2008/2/11,16:02:00,93.61,93.61,93.61,93.61,12
2008/2/11,16:03:00,93.62,93.62,93.62,93.62,1
2008/2/11,16:05:00,93.61,93.61,93.61,93.61,8
2008/2/11,16:06:00,93.62,93.62,93.61,93.61,10
2008/2/11,16:07:00,93.60,93.61,93.59,93.59,38
2008/2/11,16:08:00,93.59,93.59,93.58,93.58,3
2008/2/11,16:09:00,93.58,93.61,93.58,93.61,10
2008/2/11,16:10:00,93.61,93.62,93.61,93.62,10
2008/2/11,16:11:00,93.63,93.63,93.63,93.63,1
2008/2/11,16:13:00,93.63,93.63,93.63,93.63,1
2008/2/11,16:15:00,93.64,93.64,93.64,93.64,1
2008/2/11,16:16:00,93.63,93.63,93.61,93.61,21
2008/2/11,16:17:00,93.61,93.61,93.61,93.61,19
2008/2/11,16:18:00,93.63,93.64,93.63,93.63,4
2008/2/11,16:19:00,93.64,93.66,93.64,93.66,60
2008/2/11,16:20:00,93.66,93.66,93.62,93.62,75
2008/2/11,16:21:00,93.61,93.62,93.61,93.62,3
2008/2/11,16:23:00,93.63,93.64,93.63,93.63,11
2008/2/11,16:24:00,93.63,93.64,93.63,93.64,6
2008/2/11,16:25:00,93.64,93.64,93.64,93.64,24
2008/2/11,16:26:00,93.64,93.65,93.64,93.65,4
2008/2/11,16:28:00,93.64,93.65,93.64,93.64,27
2008/2/11,16:30:00,93.63,93.63,93.63,93.63,1
2008/2/11,16:32:00,93.63,93.63,93.62,93.63,50
2008/2/11,16:33:00,93.63,93.63,93.63,93.63,5
2008/2/11,16:35:00,93.63,93.63,93.63,93.63,5
2008/2/11,16:36:00,93.64,93.64,93.64,93.64,9
2008/2/11,16:37:00,93.64,93.65,93.61,93.65,56
2008/2/11,16:41:00,93.64,93.64,93.64,93.64,1
2008/2/11,16:42:00,93.64,93.64,93.63,93.63,2
2008/2/11,16:43:00,93.62,93.62,93.61,93.61,12
2008/2/11,16:44:00,93.61,93.63,93.61,93.63,4
2008/2/11,16:47:00,93.64,93.65,93.64,93.65,44
2008/2/11,16:48:00,93.63,93.63,93.62,93.63,4
2008/2/11,16:49:00,93.61,93.62,93.61,93.62,3
2008/2/11,16:53:00,93.62,93.62,93.62,93.62,3
2008/2/11,16:55:00,93.62,93.62,93.62,93.62,9
2008/2/11,16:56:00,93.62,93.63,93.62,93.63,20
2008/2/11,16:57:00,93.63,93.65,93.63,93.64,6
2008/2/11,16:58:00,93.65,93.65,93.65,93.65,41
2008/2/11,16:59:00,93.65,93.66,93.65,93.66,33
2008/2/11,17:00:00,93.66,93.67,93.65,93.67,6
2008/2/11,17:01:00,93.65,93.67,93.65,93.67,3
2008/2/11,17:02:00,93.68,93.68,93.67,93.67,27
2008/2/11,17:03:00,93.68,93.68,93.68,93.68,1
2008/2/11,17:06:00,93.66,93.66,93.65,93.65,6
2008/2/11,17:08:00,93.65,93.65,93.65,93.65,25
2008/2/11,17:09:00,93.65,93.65,93.65,93.65,3
2008/2/11,17:11:00,93.68,93.68,93.68,93.68,11
2008/2/11,17:12:00,93.68,93.68,93.68,93.68,12
2008/2/11,17:13:00,93.68,93.68,93.66,93.66,3
2008/2/11,17:14:00,93.67,93.67,93.63,93.65,17
2008/2/11,17:15:00,93.64,93.69,93.64,93.69,2
2008/2/11,18:01:00,93.61,93.63,93.60,93.63,4
2008/2/11,18:03:00,93.62,93.65,93.62,93.65,13
2008/2/11,18:04:00,93.62,93.64,93.62,93.64,20
2008/2/11,18:05:00,93.61,93.61,93.61,93.61,1
2008/2/11,18:06:00,93.64,93.65,93.64,93.65,26
2008/2/11,18:09:00,93.61,93.61,93.61,93.61,2
2008/2/11,18:10:00,93.61,93.61,93.61,93.61,2
2008/2/11,18:11:00,93.60,93.60,93.58,93.58,13
2008/2/11,18:12:00,93.58,93.62,93.58,93.62,11
2008/2/11,18:14:00,93.60,93.60,93.60,93.60,7
2008/2/11,18:15:00,93.61,93.63,93.61,93.63,5
2008/2/11,18:17:00,93.60,93.60,93.57,93.57,5
2008/2/11,18:19:00,93.57,93.57,93.55,93.55,32
2008/2/11,18:20:00,93.53,93.53,93.53,93.53,4
2008/2/11,18:23:00,93.53,93.58,93.51,93.58,5
2008/2/11,18:24:00,93.58,93.59,93.58,93.58,10
2008/2/11,18:25:00,93.62,93.62,93.62,93.62,1
2008/2/11,18:27:00,93.62,93.62,93.62,93.62,1
2008/2/11,18:32:00,93.63,93.63,93.63,93.63,1
2008/2/11,18:33:00,93.64,93.65,93.64,93.65,2
2008/2/11,18:34:00,93.60,93.61,93.60,93.61,11
2008/2/11,18:35:00,93.61,93.65,93.60,93.60,30
2008/2/11,18:36:00,93.61,93.61,93.58,93.58,23
2008/2/11,18:37:00,93.58,93.60,93.56,93.56,24
2008/2/11,18:38:00,93.56,93.56,93.56,93.56,1
2008/2/11,18:39:00,93.56,93.56,93.56,93.56,1
2008/2/11,18:43:00,93.54,93.54,93.52,93.52,10
2008/2/11,18:44:00,93.52,93.52,93.52,93.52,3
2008/2/11,18:47:00,93.53,93.53,93.53,93.53,3
2008/2/11,18:52:00,93.54,93.54,93.54,93.54,2
2008/2/11,18:53:00,93.54,93.54,93.52,93.54,8
2008/2/11,18:54:00,93.54,93.54,93.52,93.54,6
2008/2/11,18:55:00,93.52,93.52,93.52,93.52,1
2008/2/11,18:57:00,93.52,93.52,93.52,93.52,1
2008/2/11,18:58:00,93.50,93.50,93.50,93.50,4
2008/2/11,18:59:00,93.52,93.52,93.52,93.52,1
2008/2/11,19:01:00,93.52,93.52,93.51,93.51,10
2008/2/11,19:02:00,93.51,93.51,93.51,93.51,1
2008/2/11,19:03:00,93.51,93.51,93.51,93.51,1
2008/2/11,19:04:00,93.51,93.51,93.46,93.46,21
2008/2/11,19:05:00,93.45,93.45,93.30,93.40,50
2008/2/11,19:06:00,93.38,93.38,93.38,93.38,4
2008/2/11,19:07:00,93.38,93.38,93.38,93.38,1
2008/2/11,19:08:00,93.40,93.40,93.40,93.40,1
2008/2/11,19:09:00,93.40,93.40,93.40,93.40,1
2008/2/11,19:10:00,93.41,93.41,93.41,93.41,1
2008/2/11,19:15:00,93.42,93.42,93.40,93.40,7
2008/2/11,19:16:00,93.40,93.40,93.40,93.40,5
2008/2/11,19:17:00,93.39,93.45,93.39,93.45,4
2008/2/11,19:18:00,93.45,93.45,93.45,93.45,4
2008/2/11,19:19:00,93.45,93.46,93.40,93.40,26
2008/2/11,19:20:00,93.43,93.43,93.39,93.39,23
2008/2/11,19:21:00,93.39,93.39,93.36,93.36,20
2008/2/11,19:22:00,93.34,93.34,93.31,93.31,31
2008/2/11,19:25:00,93.36,93.36,93.33,93.33,21
2008/2/11,19:26:00,93.32,93.32,93.32,93.32,3
2008/2/11,19:27:00,93.33,93.35,93.33,93.35,3
2008/2/11,19:28:00,93.35,93.35,93.35,93.35,1
2008/2/11,19:30:00,93.32,93.32,93.32,93.32,9
2008/2/11,19:31:00,93.34,93.34,93.34,93.34,1
2008/2/11,19:35:00,93.34,93.34,93.34,93.34,2
2008/2/11,19:36:00,93.31,93.31,93.31,93.31,1
2008/2/11,19:39:00,93.35,93.35,93.35,93.35,1
2008/2/11,19:40:00,93.31,93.31,93.31,93.31,1
2008/2/11,19:44:00,93.30,93.30,93.28,93.28,15
2008/2/11,19:45:00,93.30,93.30,93.30,93.30,1
2008/2/11,19:46:00,93.28,93.28,93.28,93.28,4
2008/2/11,19:47:00,93.32,93.32,93.31,93.31,2
2008/2/11,19:49:00,93.33,93.33,93.33,93.33,1
2008/2/11,19:50:00,93.33,93.33,93.33,93.33,2
2008/2/11,19:56:00,93.31,93.31,93.31,93.31,1
2008/2/11,19:59:00,93.31,93.31,93.31,93.31,2
2008/2/11,20:00:00,93.33,93.35,93.33,93.35,14
2008/2/11,20:04:00,93.37,93.37,93.37,93.37,1
2008/2/11,20:06:00,93.40,93.40,93.40,93.40,1
2008/2/11,20:07:00,93.41,93.42,93.41,93.42,3
2008/2/11,20:08:00,93.42,93.42,93.42,93.42,15
2008/2/11,20:12:00,93.42,93.42,93.42,93.42,1
2008/2/11,20:15:00,93.42,93.46,93.42,93.46,13
2008/2/11,20:16:00,93.45,93.45,93.45,93.45,6
2008/2/11,20:18:00,93.41,93.41,93.41,93.41,2
2008/2/11,20:20:00,93.39,93.39,93.39,93.39,2
2008/2/11,20:25:00,93.39,93.39,93.39,93.39,3
2008/2/11,20:27:00,93.39,93.39,93.39,93.39,2
2008/2/11,20:28:00,93.38,93.41,93.38,93.39,12
2008/2/11,20:29:00,93.36,93.36,93.36,93.36,14
2008/2/11,20:30:00,93.36,93.36,93.33,93.34,10
2008/2/11,20:31:00,93.34,93.34,93.30,93.30,2
2008/2/11,20:32:00,93.30,93.33,93.30,93.33,4
2008/2/11,20:34:00,93.31,93.31,93.31,93.31,1
2008/2/11,20:37:00,93.35,93.36,93.34,93.34,3
2008/2/11,20:38:00,93.35,93.36,93.35,93.36,4
2008/2/11,20:40:00,93.37,93.37,93.33,93.33,21
2008/2/11,20:43:00,93.31,93.32,93.31,93.32,5
2008/2/11,20:44:00,93.33,93.33,93.33,93.33,2
2008/2/11,20:45:00,93.34,93.34,93.34,93.34,1
2008/2/11,20:49:00,93.34,93.34,93.34,93.34,2
2008/2/11,20:50:00,93.34,93.34,93.34,93.34,1
2008/2/11,20:51:00,93.33,93.35,93.33,93.35,2
2008/2/11,20:57:00,93.37,93.37,93.35,93.35,3
2008/2/11,21:00:00,93.33,93.33,93.29,93.29,15
2008/2/11,21:01:00,93.29,93.29,93.24,93.25,49
2008/2/11,21:02:00,93.25,93.26,93.25,93.26,6
2008/2/11,21:03:00,93.27,93.27,93.27,93.27,1
2008/2/11,21:05:00,93.29,93.29,93.22,93.22,17
2008/2/11,21:06:00,93.21,93.22,93.12,93.16,72
2008/2/11,21:07:00,93.20,93.21,93.20,93.21,3
2008/2/11,21:08:00,93.22,93.24,93.22,93.24,4
2008/2/11,21:10:00,93.24,93.24,93.24,93.24,3
2008/2/11,21:13:00,93.22,93.22,93.21,93.21,2
2008/2/11,21:15:00,93.27,93.27,93.27,93.27,1
2008/2/11,21:16:00,93.25,93.25,93.25,93.25,1
2008/2/11,21:18:00,93.24,93.24,93.24,93.24,3
2008/2/11,21:19:00,93.22,93.22,93.21,93.21,2
2008/2/11,21:21:00,93.21,93.21,93.21,93.21,2
2008/2/11,21:25:00,93.23,93.24,93.23,93.24,10
2008/2/11,21:26:00,93.24,93.24,93.23,93.23,2
2008/2/11,21:27:00,93.25,93.28,93.20,93.20,4
2008/2/11,21:28:00,93.26,93.26,93.26,93.26,1
2008/2/11,21:30:00,93.20,93.20,93.20,93.20,1
2008/2/11,21:39:00,93.22,93.22,93.22,93.22,2
2008/2/11,21:41:00,93.24,93.24,93.24,93.24,1
2008/2/11,21:44:00,93.25,93.26,93.25,93.26,2
2008/2/11,21:46:00,93.25,93.28,93.25,93.28,2
2008/2/11,21:49:00,93.26,93.26,93.26,93.26,1
2008/2/11,21:52:00,93.24,93.24,93.24,93.24,2
2008/2/11,21:57:00,93.25,93.27,93.25,93.27,2
2008/2/11,21:58:00,93.27,93.29,93.27,93.29,4
2008/2/11,21:59:00,93.24,93.24,93.24,93.24,1
2008/2/11,22:01:00,93.25,93.25,93.25,93.25,1
2008/2/11,22:04:00,93.28,93.34,93.28,93.34,5
2008/2/11,22:05:00,93.35,93.36,93.32,93.32,5
2008/2/11,22:06:00,93.33,93.33,93.31,93.31,2
2008/2/11,22:08:00,93.33,93.33,93.33,93.33,2
2008/2/11,22:09:00,93.34,93.34,93.30,93.30,13
2008/2/11,22:10:00,93.31,93.31,93.29,93.29,4
2008/2/11,22:11:00,93.28,93.28,93.25,93.25,9
2008/2/11,22:12:00,93.24,93.24,93.18,93.24,22
2008/2/11,22:13:00,93.18,93.18,93.18,93.18,1
2008/2/11,22:15:00,93.19,93.19,93.19,93.19,1
2008/2/11,22:16:00,93.17,93.17,93.17,93.17,5
2008/2/11,22:17:00,93.15,93.15,93.14,93.15,14
2008/2/11,22:18:00,93.15,93.15,93.15,93.15,4
2008/2/11,22:19:00,93.14,93.14,93.14,93.14,1
2008/2/11,22:20:00,93.15,93.15,93.14,93.14,4
2008/2/11,22:22:00,93.15,93.15,93.15,93.15,1
2008/2/11,22:23:00,93.14,93.14,93.12,93.12,9
2008/2/11,22:24:00,93.11,93.11,93.07,93.07,84
2008/2/11,22:25:00,93.07,93.07,93.06,93.06,11
2008/2/11,22:26:00,93.08,93.09,93.08,93.08,4
2008/2/11,22:27:00,93.05,93.05,93.04,93.04,4
2008/2/11,22:28:00,93.05,93.06,93.05,93.06,2
2008/2/11,22:29:00,93.08,93.09,93.08,93.08,4
2008/2/11,22:32:00,93.08,93.09,93.08,93.09,3
2008/2/11,22:33:00,93.08,93.08,93.08,93.08,1
2008/2/11,22:35:00,93.11,93.12,93.09,93.11,26
2008/2/11,22:36:00,93.13,93.14,93.12,93.12,4
2008/2/11,22:39:00,93.12,93.12,93.08,93.08,11
2008/2/11,22:40:00,93.08,93.11,93.06,93.11,18
2008/2/11,22:41:00,93.05,93.05,93.04,93.05,7
2008/2/11,22:43:00,93.05,93.10,93.05,93.10,16
2008/2/11,22:44:00,93.07,93.07,93.03,93.07,32
2008/2/11,22:45:00,93.05,93.05,93.05,93.05,1
2008/2/11,22:47:00,93.11,93.11,93.11,93.11,1
2008/2/11,22:51:00,93.09,93.10,93.09,93.10,2
2008/2/11,22:52:00,93.07,93.07,93.00,93.04,63
2008/2/11,22:53:00,93.04,93.05,93.04,93.05,2
2008/2/11,22:55:00,93.02,93.03,93.00,93.00,102
2008/2/11,22:56:00,92.99,92.99,92.94,92.96,60
2008/2/11,22:57:00,92.98,92.99,92.98,92.99,5
2008/2/11,22:58:00,92.99,93.05,92.99,93.05,3
2008/2/11,22:59:00,93.01,93.04,93.01,93.03,7
2008/2/11,23:00:00,93.00,93.00,93.00,93.00,1
2008/2/11,23:01:00,93.03,93.03,93.00,93.00,11
2008/2/11,23:02:00,93.00,93.00,93.00,93.00,11
2008/2/11,23:04:00,92.99,93.00,92.95,92.96,5
2008/2/11,23:08:00,92.97,92.97,92.97,92.97,2
2008/2/11,23:10:00,92.97,92.97,92.96,92.96,2
2008/2/11,23:11:00,92.97,92.98,92.96,92.97,6
2008/2/11,23:14:00,92.99,92.99,92.99,92.99,2
2008/2/11,23:16:00,93.01,93.04,93.01,93.04,21
2008/2/11,23:17:00,93.01,93.01,93.01,93.01,3
2008/2/11,23:19:00,93.02,93.02,93.00,93.00,2
2008/2/11,23:22:00,93.00,93.00,93.00,93.00,1
2008/2/11,23:23:00,93.03,93.04,93.03,93.04,6
2008/2/11,23:24:00,93.04,93.04,93.04,93.04,2
2008/2/11,23:25:00,93.01,93.01,93.00,93.00,2
2008/2/11,23:28:00,93.04,93.04,93.03,93.03,2
2008/2/11,23:29:00,93.01,93.01,93.01,93.01,1
2008/2/11,23:31:00,93.04,93.04,93.04,93.04,2
2008/2/11,23:32:00,93.08,93.08,93.08,93.08,1
2008/2/11,23:33:00,93.09,93.11,93.09,93.10,8
2008/2/11,23:35:00,93.12,93.15,93.11,93.14,5
2008/2/11,23:36:00,93.16,93.20,93.16,93.20,6
2008/2/11,23:38:00,93.17,93.17,93.15,93.15,8
2008/2/11,23:39:00,93.12,93.14,93.11,93.13,8
2008/2/11,23:40:00,93.12,93.12,93.12,93.12,1
2008/2/11,23:42:00,93.06,93.06,93.05,93.06,9
2008/2/11,23:45:00,93.05,93.05,93.05,93.05,3
2008/2/11,23:48:00,93.11,93.11,93.11,93.11,1
2008/2/11,23:50:00,93.10,93.10,93.10,93.10,1
2008/2/11,23:53:00,93.08,93.08,93.08,93.08,1
2008/2/11,23:55:00,93.11,93.11,93.11,93.11,1
2008/2/11,23:56:00,93.10,93.10,93.09,93.09,3
2008/2/12,00:00:00,93.07,93.09,93.07,93.09,2
2008/2/12,00:01:00,93.10,93.10,93.09,93.09,2
2008/2/12,00:09:00,93.11,93.11,93.11,93.11,1
2008/2/12,00:11:00,93.18,93.20,93.18,93.20,4
2008/2/12,00:12:00,93.20,93.20,93.20,93.20,1
2008/2/12,00:13:00,93.16,93.20,93.16,93.20,11
2008/2/12,00:14:00,93.22,93.22,93.22,93.22,5
2008/2/12,00:16:00,93.21,93.29,93.20,93.20,21
2008/2/12,00:18:00,93.23,93.23,93.23,93.23,1
2008/2/12,00:20:00,93.25,93.25,93.24,93.24,3
2008/2/12,00:21:00,93.25,93.25,93.25,93.25,1
2008/2/12,00:24:00,93.22,93.22,93.22,93.22,1
2008/2/12,00:25:00,93.21,93.21,93.21,93.21,2
2008/2/12,00:29:00,93.21,93.23,93.21,93.23,25
2008/2/12,00:30:00,93.22,93.22,93.22,93.22,2
2008/2/12,00:34:00,93.17,93.17,93.15,93.15,4
2008/2/12,00:36:00,93.18,93.18,93.18,93.18,1
2008/2/12,00:45:00,93.17,93.17,93.17,93.17,1
2008/2/12,00:47:00,93.16,93.16,93.15,93.15,5
2008/2/12,00:48:00,93.24,93.24,93.24,93.24,1
2008/2/12,00:54:00,93.24,93.29,93.24,93.29,8
2008/2/12,00:55:00,93.28,93.28,93.26,93.26,2
2008/2/12,00:58:00,93.28,93.28,93.27,93.28,4
2008/2/12,01:02:00,93.28,93.28,93.28,93.28,1
2008/2/12,01:03:00,93.28,93.28,93.28,93.28,1
2008/2/12,01:04:00,93.29,93.29,93.29,93.29,1
2008/2/12,01:06:00,93.26,93.26,93.26,93.26,1
2008/2/12,01:07:00,93.28,93.28,93.28,93.28,1
2008/2/12,01:08:00,93.28,93.28,93.28,93.28,3
2008/2/12,01:11:00,93.29,93.33,93.29,93.30,24
2008/2/12,01:13:00,93.33,93.33,93.33,93.33,1
2008/2/12,01:16:00,93.32,93.32,93.32,93.32,4
2008/2/12,01:19:00,93.30,93.30,93.30,93.30,2
2008/2/12,01:20:00,93.30,93.30,93.29,93.29,3
2008/2/12,01:25:00,93.27,93.27,93.25,93.25,2
2008/2/12,01:26:00,93.25,93.25,93.25,93.25,1
2008/2/12,01:27:00,93.23,93.23,93.22,93.22,2
2008/2/12,01:30:00,93.20,93.20,93.20,93.20,1
2008/2/12,01:31:00,93.19,93.19,93.19,93.19,1
2008/2/12,01:35:00,93.22,93.22,93.22,93.22,1
2008/2/12,01:39:00,93.20,93.20,93.20,93.20,1
2008/2/12,01:43:00,93.23,93.27,93.23,93.27,21
2008/2/12,01:44:00,93.28,93.28,93.28,93.28,2
2008/2/12,01:45:00,93.27,93.27,93.27,93.27,2
2008/2/12,01:46:00,93.29,93.29,93.29,93.29,4
2008/2/12,01:47:00,93.27,93.27,93.27,93.27,4
2008/2/12,01:49:00,93.27,93.27,93.27,93.27,1
2008/2/12,01:52:00,93.26,93.26,93.26,93.26,1
2008/2/12,01:56:00,93.29,93.30,93.29,93.30,10
2008/2/12,02:01:00,93.29,93.29,93.29,93.29,1
2008/2/12,02:03:00,93.28,93.30,93.26,93.26,3
2008/2/12,02:04:00,93.21,93.21,93.21,93.21,1
2008/2/12,02:07:00,93.24,93.24,93.24,93.24,1
2008/2/12,02:09:00,93.25,93.25,93.25,93.25,1
2008/2/12,02:10:00,93.21,93.21,93.21,93.21,1
2008/2/12,02:11:00,93.13,93.13,93.10,93.10,32
2008/2/12,02:12:00,93.05,93.05,93.01,93.05,11
2008/2/12,02:13:00,93.02,93.03,92.99,92.99,52
2008/2/12,02:14:00,93.00,93.03,93.00,93.03,30
2008/2/12,02:15:00,93.01,93.04,93.00,93.04,15
2008/2/12,02:16:00,93.06,93.10,93.05,93.10,5
2008/2/12,02:17:00,93.09,93.09,93.09,93.09,3
2008/2/12,02:18:00,93.05,93.05,93.05,93.05,1
2008/2/12,02:19:00,93.08,93.08,93.07,93.07,32
2008/2/12,02:20:00,93.05,93.05,93.05,93.05,2
2008/2/12,02:21:00,93.05,93.06,93.05,93.05,6
2008/2/12,02:22:00,93.06,93.06,93.06,93.06,1
2008/2/12,02:23:00,93.09,93.09,93.09,93.09,1
2008/2/12,02:24:00,93.10,93.10,93.10,93.10,5
2008/2/12,02:25:00,93.10,93.10,93.10,93.10,1
2008/2/12,02:28:00,93.12,93.12,93.12,93.12,2
2008/2/12,02:29:00,93.13,93.13,93.13,93.13,5
2008/2/12,02:31:00,93.15,93.16,93.15,93.16,7
2008/2/12,02:34:00,93.18,93.18,93.18,93.18,1
2008/2/12,02:35:00,93.19,93.19,93.17,93.17,6
2008/2/12,02:38:00,93.14,93.15,93.12,93.12,3
2008/2/12,02:40:00,93.15,93.15,93.15,93.15,1
2008/2/12,02:41:00,93.12,93.12,93.12,93.12,2
2008/2/12,02:44:00,93.14,93.14,93.14,93.14,1
2008/2/12,02:45:00,93.16,93.16,93.16,93.16,2
2008/2/12,02:47:00,93.13,93.13,93.12,93.12,2
2008/2/12,02:49:00,93.16,93.17,93.16,93.17,4
2008/2/12,02:50:00,93.19,93.19,93.19,93.19,1
2008/2/12,02:51:00,93.19,93.19,93.19,93.19,6
2008/2/12,02:52:00,93.17,93.17,93.06,93.11,39
2008/2/12,02:53:00,93.13,93.13,93.00,93.02,32
2008/2/12,02:54:00,93.00,93.04,93.00,93.04,8
2008/2/12,02:55:00,93.02,93.02,93.02,93.02,3
2008/2/12,02:56:00,92.97,92.97,92.97,92.97,11
2008/2/12,02:57:00,92.97,92.98,92.95,92.98,8
2008/2/12,02:58:00,92.95,92.95,92.95,92.95,2
2008/2/12,02:59:00,92.99,92.99,92.99,92.99,2
2008/2/12,03:00:00,93.00,93.00,93.00,93.00,1
2008/2/12,03:01:00,93.02,93.02,93.01,93.01,2
2008/2/12,03:02:00,93.05,93.11,93.05,93.11,27
2008/2/12,03:03:00,93.08,93.12,93.08,93.11,4
2008/2/12,03:04:00,93.15,93.15,93.15,93.15,3
2008/2/12,03:05:00,93.16,93.17,93.16,93.17,3
2008/2/12,03:06:00,93.18,93.18,93.18,93.18,1
2008/2/12,03:07:00,93.17,93.17,93.17,93.17,1
2008/2/12,03:08:00,93.19,93.24,93.19,93.21,9
2008/2/12,03:09:00,93.20,93.23,93.17,93.17,5
2008/2/12,03:10:00,93.19,93.19,93.17,93.17,7
2008/2/12,03:13:00,93.20,93.21,93.18,93.21,9
2008/2/12,03:14:00,93.20,93.20,93.19,93.20,8
2008/2/12,03:15:00,93.20,93.27,93.20,93.26,19
2008/2/12,03:16:00,93.28,93.31,93.28,93.31,23
2008/2/12,03:17:00,93.32,93.32,93.26,93.28,44
2008/2/12,03:18:00,93.28,93.30,93.24,93.27,87
2008/2/12,03:19:00,93.27,93.28,93.27,93.28,11
2008/2/12,03:20:00,93.30,93.30,93.30,93.30,1
2008/2/12,03:21:00,93.30,93.30,93.30,93.30,3
2008/2/12,03:22:00,93.30,93.30,93.30,93.30,1
2008/2/12,03:23:00,93.29,93.29,93.25,93.25,11
2008/2/12,03:24:00,93.24,93.25,93.24,93.25,10
2008/2/12,03:25:00,93.21,93.21,93.21,93.21,2
2008/2/12,03:26:00,93.22,93.22,93.16,93.16,22
2008/2/12,03:27:00,93.16,93.16,93.10,93.10,26
2008/2/12,03:28:00,93.10,93.15,93.10,93.14,9
2008/2/12,03:29:00,93.13,93.14,93.13,93.14,3
2008/2/12,03:30:00,93.09,93.09,93.06,93.06,5
2008/2/12,03:31:00,93.08,93.08,93.06,93.08,5
2008/2/12,03:32:00,93.07,93.08,93.07,93.08,3
2008/2/12,03:35:00,93.07,93.11,93.07,93.11,15
2008/2/12,03:36:00,93.11,93.12,93.01,93.01,49
2008/2/12,03:37:00,93.04,93.04,93.04,93.04,1
2008/2/12,03:38:00,93.03,93.05,93.02,93.04,26
2008/2/12,03:39:00,93.07,93.07,93.07,93.07,3
2008/2/12,03:40:00,93.08,93.09,93.02,93.02,15
2008/2/12,03:41:00,93.05,93.06,93.05,93.06,5
2008/2/12,03:44:00,93.07,93.07,93.07,93.07,1
2008/2/12,03:45:00,93.07,93.07,93.07,93.07,2
2008/2/12,03:46:00,93.09,93.10,93.06,93.10,13
2008/2/12,03:47:00,93.10,93.12,93.09,93.09,31
2008/2/12,03:48:00,93.11,93.12,93.11,93.11,11
2008/2/12,03:49:00,93.12,93.12,93.12,93.12,4
2008/2/12,03:50:00,93.12,93.19,93.12,93.17,26
2008/2/12,03:51:00,93.18,93.19,93.18,93.19,8
2008/2/12,03:52:00,93.19,93.19,93.13,93.16,14
2008/2/12,03:54:00,93.16,93.17,93.16,93.17,5
2008/2/12,03:55:00,93.19,93.20,93.19,93.20,9
2008/2/12,03:56:00,93.20,93.20,93.20,93.20,2
2008/2/12,03:57:00,93.21,93.21,93.20,93.20,2
2008/2/12,03:58:00,93.21,93.24,93.21,93.24,5
2008/2/12,03:59:00,93.25,93.29,93.16,93.18,99
2008/2/12,04:00:00,93.19,93.21,93.18,93.21,17
2008/2/12,04:02:00,93.19,93.21,93.19,93.21,4
2008/2/12,04:03:00,93.19,93.36,93.19,93.35,45
2008/2/12,04:04:00,93.37,93.38,93.30,93.38,97
2008/2/12,04:05:00,93.37,93.41,93.36,93.40,68
2008/2/12,04:06:00,93.38,93.40,93.36,93.38,26
2008/2/12,04:07:00,93.39,93.40,93.38,93.40,10
2008/2/12,04:08:00,93.39,93.42,93.39,93.39,39
2008/2/12,04:09:00,93.41,93.42,93.40,93.42,11
2008/2/12,04:10:00,93.42,93.44,93.41,93.44,43
2008/2/12,04:11:00,93.44,93.56,93.43,93.50,192
2008/2/12,04:12:00,93.50,93.56,93.50,93.51,79
2008/2/12,04:13:00,93.53,93.56,93.53,93.56,17
2008/2/12,04:14:00,93.56,93.58,93.53,93.55,61
2008/2/12,04:15:00,93.58,93.58,93.55,93.55,48
2008/2/12,04:16:00,93.55,93.57,93.50,93.54,72
2008/2/12,04:17:00,93.55,93.56,93.54,93.56,21
2008/2/12,04:18:00,93.55,93.55,93.54,93.54,4
2008/2/12,04:19:00,93.53,93.54,93.53,93.54,3
2008/2/12,04:20:00,93.52,93.54,93.48,93.50,67
2008/2/12,04:21:00,93.50,93.52,93.49,93.50,18
2008/2/12,04:22:00,93.52,93.52,93.45,93.45,32
2008/2/12,04:23:00,93.47,93.50,93.46,93.49,15
2008/2/12,04:24:00,93.51,93.54,93.50,93.51,13
2008/2/12,04:25:00,93.53,93.54,93.53,93.54,4
2008/2/12,04:26:00,93.53,93.65,93.53,93.65,188
2008/2/12,04:27:00,93.65,93.70,93.64,93.64,80
2008/2/12,04:28:00,93.62,93.64,93.52,93.53,29
2008/2/12,04:29:00,93.55,93.60,93.55,93.56,19
2008/2/12,04:30:00,93.57,93.67,93.57,93.67,11
2008/2/12,04:31:00,93.65,93.65,93.58,93.61,19
2008/2/12,04:32:00,93.64,93.68,93.60,93.61,18
2008/2/12,04:33:00,93.60,93.60,93.60,93.60,10
2008/2/12,04:34:00,93.59,93.59,93.56,93.57,4
2008/2/12,04:35:00,93.57,93.57,93.55,93.55,4
2008/2/12,04:36:00,93.55,93.56,93.54,93.56,12
2008/2/12,04:37:00,93.55,93.55,93.55,93.55,1
2008/2/12,04:38:00,93.56,93.57,93.47,93.56,101
2008/2/12,04:39:00,93.57,93.57,93.57,93.57,1
2008/2/12,04:40:00,93.56,93.56,93.56,93.56,1
2008/2/12,04:41:00,93.52,93.55,93.50,93.53,15
2008/2/12,04:42:00,93.57,93.57,93.56,93.56,21
2008/2/12,04:43:00,93.56,93.56,93.53,93.55,23
2008/2/12,04:44:00,93.55,93.55,93.55,93.55,3
2008/2/12,04:45:00,93.55,93.55,93.53,93.53,5
2008/2/12,04:46:00,93.53,93.55,93.53,93.55,5
2008/2/12,04:47:00,93.56,93.61,93.56,93.61,39
2008/2/12,04:48:00,93.60,93.60,93.57,93.57,10
2008/2/12,04:49:00,93.57,93.59,93.57,93.59,2
2008/2/12,04:50:00,93.59,93.59,93.55,93.59,6
2008/2/12,04:51:00,93.57,93.65,93.57,93.63,25
2008/2/12,04:52:00,93.61,93.61,93.57,93.57,8
2008/2/12,04:53:00,93.56,93.57,93.53,93.53,15
2008/2/12,04:54:00,93.50,93.51,93.50,93.51,14
2008/2/12,04:55:00,93.49,93.58,93.48,93.58,60
2008/2/12,04:56:00,93.57,93.57,93.53,93.53,12
2008/2/12,04:57:00,93.54,93.57,93.53,93.56,14
2008/2/12,04:58:00,93.55,93.55,93.55,93.55,1
2008/2/12,05:00:00,93.50,93.50,93.46,93.46,7
2008/2/12,05:01:00,93.48,93.49,93.39,93.41,44
2008/2/12,05:02:00,93.41,93.42,93.37,93.41,30
2008/2/12,05:03:00,93.41,93.41,93.35,93.36,25
2008/2/12,05:04:00,93.35,93.42,93.35,93.37,31
2008/2/12,05:05:00,93.39,93.39,93.39,93.39,10
2008/2/12,05:06:00,93.38,93.43,93.38,93.43,23
2008/2/12,05:07:00,93.45,93.51,93.45,93.51,3
2008/2/12,05:08:00,93.54,93.54,93.45,93.45,10
2008/2/12,05:09:00,93.45,93.45,93.45,93.45,1
2008/2/12,05:10:00,93.47,93.47,93.47,93.47,5
2008/2/12,05:11:00,93.46,93.46,93.44,93.44,6
2008/2/12,05:13:00,93.47,93.47,93.47,93.47,1
2008/2/12,05:16:00,93.46,93.46,93.44,93.44,2
2008/2/12,05:19:00,93.47,93.47,93.46,93.46,2
2008/2/12,05:20:00,93.47,93.47,93.47,93.47,1
2008/2/12,05:21:00,93.46,93.46,93.43,93.43,4
2008/2/12,05:22:00,93.44,93.45,93.44,93.45,3
2008/2/12,05:23:00,93.45,93.45,93.45,93.45,4
2008/2/12,05:24:00,93.45,93.45,93.45,93.45,1
2008/2/12,05:25:00,93.42,93.42,93.42,93.42,2
2008/2/12,05:26:00,93.42,93.42,93.42,93.42,1
2008/2/12,05:27:00,93.42,93.43,93.41,93.41,19
2008/2/12,05:28:00,93.41,93.41,93.21,93.21,148
2008/2/12,05:29:00,93.21,93.22,93.13,93.15,49
2008/2/12,05:30:00,93.15,93.23,93.15,93.23,24
2008/2/12,05:31:00,93.19,93.21,93.17,93.17,14
2008/2/12,05:33:00,93.18,93.18,93.11,93.14,14
2008/2/12,05:34:00,93.12,93.12,93.06,93.06,17
2008/2/12,05:35:00,93.06,93.13,93.05,93.12,15
2008/2/12,05:36:00,93.15,93.19,93.13,93.19,48
2008/2/12,05:37:00,93.17,93.17,93.13,93.13,5
2008/2/12,05:38:00,93.15,93.18,93.14,93.14,7
2008/2/12,05:41:00,93.18,93.22,93.18,93.22,10
2008/2/12,05:42:00,93.18,93.28,93.18,93.28,45
2008/2/12,05:43:00,93.25,93.28,93.24,93.27,14
2008/2/12,05:44:00,93.27,93.27,93.24,93.25,9
2008/2/12,05:46:00,93.26,93.27,93.23,93.27,7
2008/2/12,05:47:00,93.25,93.25,93.16,93.20,115
2008/2/12,05:48:00,93.20,93.22,93.13,93.22,28
2008/2/12,05:49:00,93.21,93.21,93.13,93.16,19
2008/2/12,05:50:00,93.20,93.24,93.17,93.24,14
2008/2/12,05:52:00,93.24,93.24,93.21,93.21,4
2008/2/12,05:53:00,93.20,93.20,93.20,93.20,2
2008/2/12,05:54:00,93.18,93.18,93.14,93.14,24
2008/2/12,05:55:00,93.15,93.16,93.15,93.16,8
2008/2/12,05:56:00,93.16,93.16,93.15,93.15,3
2008/2/12,05:57:00,93.15,93.20,93.15,93.20,3
2008/2/12,05:58:00,93.21,93.21,93.19,93.19,3
2008/2/12,05:59:00,93.18,93.18,93.17,93.17,2
2008/2/12,06:00:00,93.16,93.17,93.13,93.13,26
2008/2/12,06:01:00,93.13,93.18,93.13,93.18,16
2008/2/12,06:03:00,93.15,93.16,93.13,93.16,12
2008/2/12,06:04:00,93.14,93.17,93.14,93.15,22
2008/2/12,06:06:00,93.18,93.20,93.17,93.19,11
2008/2/12,06:07:00,93.17,93.18,93.15,93.15,4
2008/2/12,06:08:00,93.15,93.15,93.15,93.15,1
2008/2/12,06:09:00,93.15,93.17,93.05,93.11,71
2008/2/12,06:10:00,93.09,93.16,93.09,93.14,13
2008/2/12,06:12:00,93.16,93.16,93.16,93.16,1
2008/2/12,06:13:00,93.12,93.15,93.12,93.13,6
2008/2/12,06:15:00,93.11,93.13,93.09,93.12,87
2008/2/12,06:16:00,93.13,93.13,93.13,93.13,4
2008/2/12,06:17:00,93.12,93.22,93.12,93.20,23
2008/2/12,06:18:00,93.23,93.23,93.20,93.21,7
2008/2/12,06:19:00,93.17,93.19,93.17,93.18,37
2008/2/12,06:20:00,93.19,93.19,93.18,93.18,9
2008/2/12,06:21:00,93.18,93.21,93.18,93.21,3
2008/2/12,06:22:00,93.18,93.18,93.18,93.18,1
2008/2/12,06:23:00,93.18,93.18,93.13,93.13,13
2008/2/12,06:24:00,93.15,93.15,93.15,93.15,4
2008/2/12,06:25:00,93.14,93.15,93.14,93.15,2
2008/2/12,06:26:00,93.17,93.20,93.17,93.20,4
2008/2/12,06:27:00,93.23,93.25,93.20,93.20,24
2008/2/12,06:28:00,93.21,93.21,93.13,93.16,46
2008/2/12,06:29:00,93.16,93.27,93.15,93.25,24
2008/2/12,06:30:00,93.24,93.26,93.22,93.26,23
2008/2/12,06:31:00,93.24,93.24,93.16,93.20,9
2008/2/12,06:32:00,93.21,93.21,93.18,93.18,18
2008/2/12,06:33:00,93.19,93.22,93.19,93.22,12
2008/2/12,06:34:00,93.19,93.20,93.19,93.20,8
2008/2/12,06:35:00,93.22,93.25,93.19,93.19,12
2008/2/12,06:36:00,93.19,93.22,93.19,93.20,7
2008/2/12,06:37:00,93.20,93.26,93.19,93.24,41
2008/2/12,06:38:00,93.24,93.25,93.20,93.23,56
2008/2/12,06:39:00,93.23,93.23,93.23,93.23,1
2008/2/12,06:40:00,93.21,93.21,93.20,93.21,8
2008/2/12,06:41:00,93.21,93.21,93.20,93.20,18
2008/2/12,06:42:00,93.20,93.21,93.18,93.18,36
2008/2/12,06:43:00,93.20,93.20,93.18,93.18,6
2008/2/12,06:44:00,93.17,93.17,93.16,93.16,4
2008/2/12,06:45:00,93.15,93.15,93.12,93.15,29
2008/2/12,06:46:00,93.13,93.13,93.08,93.08,32
2008/2/12,06:47:00,93.09,93.10,93.07,93.10,75
2008/2/12,06:48:00,93.09,93.09,93.09,93.09,8
2008/2/12,06:49:00,93.12,93.14,93.10,93.10,20
2008/2/12,06:50:00,93.11,93.11,93.07,93.07,117
2008/2/12,06:51:00,93.07,93.09,93.05,93.08,94
2008/2/12,06:52:00,93.13,93.13,93.10,93.10,4
2008/2/12,06:53:00,93.10,93.11,93.10,93.11,13
2008/2/12,06:54:00,93.11,93.11,93.11,93.11,5
2008/2/12,06:55:00,93.14,93.14,93.14,93.14,7
2008/2/12,06:56:00,93.14,93.15,93.13,93.14,33
2008/2/12,06:57:00,93.15,93.15,93.15,93.15,4
2008/2/12,06:58:00,93.15,93.15,93.10,93.11,21
2008/2/12,06:59:00,93.11,93.13,93.11,93.13,10
2008/2/12,07:00:00,93.13,93.13,93.13,93.13,1
2008/2/12,07:01:00,93.16,93.16,93.14,93.14,3
2008/2/12,07:02:00,93.14,93.14,93.09,93.10,8
2008/2/12,07:03:00,93.10,93.10,92.94,92.95,182
2008/2/12,07:04:00,92.95,92.97,92.85,92.88,191
2008/2/12,07:05:00,92.89,92.90,92.87,92.87,76
2008/2/12,07:06:00,92.89,92.93,92.88,92.90,30
2008/2/12,07:07:00,92.88,92.88,92.82,92.86,45
2008/2/12,07:08:00,92.84,92.84,92.80,92.81,88
2008/2/12,07:09:00,92.82,92.85,92.78,92.78,118
2008/2/12,07:10:00,92.80,92.80,92.76,92.77,138
2008/2/12,07:11:00,92.77,92.80,92.76,92.78,33
2008/2/12,07:12:00,92.82,92.86,92.80,92.81,97
2008/2/12,07:13:00,92.82,92.84,92.80,92.81,86
2008/2/12,07:14:00,92.81,92.82,92.79,92.79,21
2008/2/12,07:15:00,92.80,92.80,92.80,92.80,1
2008/2/12,07:16:00,92.79,92.79,92.73,92.74,141
2008/2/12,07:17:00,92.75,92.75,92.66,92.69,216
2008/2/12,07:18:00,92.69,92.69,92.56,92.64,481
2008/2/12,07:19:00,92.65,92.71,92.65,92.71,52
2008/2/12,07:20:00,92.70,92.74,92.68,92.74,66
2008/2/12,07:21:00,92.74,92.89,92.69,92.85,178
2008/2/12,07:22:00,92.85,92.88,92.85,92.86,10
2008/2/12,07:23:00,92.86,92.87,92.77,92.77,63
2008/2/12,07:24:00,92.75,92.77,92.70,92.72,55
2008/2/12,07:25:00,92.70,92.71,92.43,92.45,485
2008/2/12,07:26:00,92.43,92.44,92.06,92.09,752
2008/2/12,07:27:00,92.08,92.31,92.07,92.25,378
2008/2/12,07:28:00,92.25,92.26,92.19,92.23,85
2008/2/12,07:29:00,92.24,92.45,92.24,92.41,256
2008/2/12,07:30:00,92.41,92.49,92.32,92.35,117
2008/2/12,07:31:00,92.36,92.43,92.34,92.37,51
2008/2/12,07:32:00,92.34,92.34,92.11,92.14,203
2008/2/12,07:33:00,92.15,92.20,92.09,92.14,119
2008/2/12,07:34:00,92.17,92.17,92.10,92.11,121
2008/2/12,07:35:00,92.10,92.28,92.08,92.24,428
2008/2/12,07:36:00,92.24,92.27,92.21,92.23,105
2008/2/12,07:37:00,92.24,92.30,92.24,92.29,123
2008/2/12,07:38:00,92.30,92.32,92.30,92.30,54
2008/2/12,07:39:00,92.30,92.38,92.29,92.35,142
2008/2/12,07:40:00,92.35,92.50,92.34,92.45,160
2008/2/12,07:41:00,92.43,92.49,92.41,92.43,61
2008/2/12,07:42:00,92.43,92.43,92.35,92.39,70
2008/2/12,07:43:00,92.37,92.41,92.37,92.41,95
2008/2/12,07:44:00,92.40,92.46,92.38,92.46,34
2008/2/12,07:45:00,92.44,92.45,92.37,92.39,40
2008/2/12,07:46:00,92.39,92.43,92.38,92.39,47
2008/2/12,07:47:00,92.41,92.42,92.38,92.38,24
2008/2/12,07:48:00,92.41,92.42,92.39,92.42,16
2008/2/12,07:49:00,92.41,92.41,92.38,92.39,12
2008/2/12,07:50:00,92.39,92.44,92.39,92.43,17
2008/2/12,07:51:00,92.41,92.45,92.41,92.43,32
2008/2/12,07:52:00,92.42,92.43,92.40,92.40,41
2008/2/12,07:53:00,92.42,92.47,92.41,92.46,75
2008/2/12,07:54:00,92.45,92.53,92.44,92.53,122
2008/2/12,07:55:00,92.52,92.53,92.45,92.46,48
2008/2/12,07:56:00,92.47,92.53,92.47,92.50,64
2008/2/12,07:57:00,92.48,92.48,92.40,92.40,126
2008/2/12,07:58:00,92.40,92.40,92.32,92.33,203
2008/2/12,07:59:00,92.32,92.36,92.25,92.36,195
2008/2/12,08:00:00,92.37,92.37,92.32,92.35,94
2008/2/12,08:01:00,92.37,92.38,92.25,92.25,120
2008/2/12,08:02:00,92.25,92.31,92.19,92.24,153
2008/2/12,08:03:00,92.24,92.30,92.23,92.30,53
2008/2/12,08:04:00,92.31,92.49,92.31,92.46,182
2008/2/12,08:05:00,92.47,92.49,92.44,92.47,91
2008/2/12,08:06:00,92.49,92.64,92.47,92.64,228
2008/2/12,08:07:00,92.63,92.66,92.58,92.61,99
2008/2/12,08:08:00,92.61,92.61,92.48,92.52,242
2008/2/12,08:09:00,92.51,92.53,92.47,92.48,61
2008/2/12,08:10:00,92.48,92.50,92.45,92.48,43
2008/2/12,08:11:00,92.48,92.49,92.46,92.46,32
2008/2/12,08:12:00,92.49,92.54,92.36,92.52,148
2008/2/12,08:13:00,92.54,92.61,92.54,92.55,161
2008/2/12,08:14:00,92.55,92.62,92.55,92.58,81
2008/2/12,08:15:00,92.56,92.58,92.55,92.58,13
2008/2/12,08:16:00,92.56,92.58,92.50,92.56,48
2008/2/12,08:17:00,92.57,92.66,92.55,92.57,112
2008/2/12,08:18:00,92.60,92.62,92.57,92.58,82
2008/2/12,08:19:00,92.59,92.63,92.58,92.62,170
2008/2/12,08:20:00,92.61,92.68,92.61,92.64,43
2008/2/12,08:21:00,92.66,92.69,92.64,92.66,21
2008/2/12,08:22:00,92.66,92.85,92.66,92.82,379
2008/2/12,08:23:00,92.82,92.90,92.76,92.84,374
2008/2/12,08:24:00,92.84,92.84,92.67,92.75,140
2008/2/12,08:25:00,92.76,92.77,92.73,92.75,24
2008/2/12,08:26:00,92.77,92.80,92.77,92.78,67
2008/2/12,08:27:00,92.79,92.80,92.76,92.76,44
2008/2/12,08:28:00,92.78,92.80,92.71,92.73,51
2008/2/12,08:29:00,92.71,92.74,92.61,92.62,108
2008/2/12,08:30:00,92.61,92.66,92.60,92.62,84
2008/2/12,08:31:00,92.61,92.70,92.61,92.70,66
2008/2/12,08:32:00,92.68,92.75,92.66,92.66,105
2008/2/12,08:33:00,92.66,92.67,92.53,92.53,153
2008/2/12,08:34:00,92.56,92.59,92.53,92.55,59
2008/2/12,08:35:00,92.55,92.56,92.42,92.48,150
2008/2/12,08:36:00,92.46,92.55,92.45,92.48,118
2008/2/12,08:37:00,92.48,92.48,92.31,92.32,287
2008/2/12,08:38:00,92.32,92.36,92.28,92.35,311
2008/2/12,08:39:00,92.34,92.36,92.26,92.28,121
2008/2/12,08:40:00,92.27,92.33,92.27,92.32,90
2008/2/12,08:41:00,92.33,92.43,92.30,92.41,112
2008/2/12,08:42:00,92.41,92.43,92.40,92.42,50
2008/2/12,08:43:00,92.40,92.48,92.38,92.48,99
2008/2/12,08:44:00,92.46,92.47,92.44,92.45,68
2008/2/12,08:45:00,92.45,92.45,92.37,92.45,105
2008/2/12,08:46:00,92.45,92.45,92.30,92.36,186
2008/2/12,08:47:00,92.36,92.42,92.34,92.39,73
2008/2/12,08:48:00,92.40,92.40,92.39,92.40,9
2008/2/12,08:49:00,92.40,92.46,92.38,92.44,161
2008/2/12,08:50:00,92.44,92.46,92.41,92.43,23
2008/2/12,08:51:00,92.43,92.53,92.43,92.50,180
2008/2/12,08:52:00,92.50,92.52,92.49,92.51,86
2008/2/12,08:53:00,92.50,92.51,92.44,92.45,171
2008/2/12,08:54:00,92.45,92.47,92.41,92.46,40
2008/2/12,08:55:00,92.47,92.51,92.46,92.48,25
2008/2/12,08:56:00,92.47,92.47,92.38,92.43,102
2008/2/12,08:57:00,92.43,92.47,92.41,92.44,44
2008/2/12,08:58:00,92.42,92.63,92.41,92.60,231
2008/2/12,08:59:00,92.59,92.84,92.58,92.83,606
2008/2/12,09:00:00,92.83,92.99,92.77,92.86,1285
2008/2/12,09:01:00,92.85,92.90,92.74,92.76,818
2008/2/12,09:02:00,92.77,92.84,92.74,92.76,267
2008/2/12,09:03:00,92.76,92.77,92.65,92.68,395
2008/2/12,09:04:00,92.66,92.67,92.56,92.63,466
2008/2/12,09:05:00,92.63,92.68,92.59,92.64,287
2008/2/12,09:06:00,92.64,92.65,92.59,92.65,206
2008/2/12,09:07:00,92.62,92.63,92.50,92.52,479
2008/2/12,09:08:00,92.52,92.59,92.48,92.49,331
2008/2/12,09:09:00,92.48,92.51,92.40,92.49,622
2008/2/12,09:10:00,92.48,92.71,92.47,92.70,560
2008/2/12,09:11:00,92.70,92.72,92.61,92.63,510
2008/2/12,09:12:00,92.63,92.64,92.45,92.50,263
2008/2/12,09:13:00,92.50,92.77,92.49,92.74,535
2008/2/12,09:14:00,92.76,93.37,92.76,93.35,2436
2008/2/12,09:15:00,93.35,93.40,93.08,93.25,2126
2008/2/12,09:16:00,93.25,93.35,93.17,93.17,1133
2008/2/12,09:17:00,93.20,93.26,93.07,93.10,683
2008/2/12,09:18:00,93.10,93.11,92.93,92.94,974
2008/2/12,09:19:00,92.94,92.97,92.72,92.91,1372
2008/2/12,09:20:00,92.92,92.97,92.85,92.90,493
2008/2/12,09:21:00,92.88,93.03,92.88,93.03,213
2008/2/12,09:22:00,93.02,93.13,92.99,93.13,530
2008/2/12,09:23:00,93.11,93.19,93.08,93.18,397
2008/2/12,09:24:00,93.18,93.28,93.10,93.11,805
2008/2/12,09:25:00,93.12,93.22,93.09,93.21,352
2008/2/12,09:26:00,93.21,93.22,93.11,93.12,210
2008/2/12,09:27:00,93.12,93.16,93.03,93.09,333
2008/2/12,09:28:00,93.08,93.10,93.00,93.00,280
2008/2/12,09:29:00,93.00,93.20,92.99,93.10,311
2008/2/12,09:30:00,93.10,93.10,92.94,92.95,513
2008/2/12,09:31:00,92.95,93.07,92.93,93.05,301
2008/2/12,09:32:00,93.03,93.14,93.00,93.10,581
2008/2/12,09:33:00,93.08,93.12,93.05,93.10,180
2008/2/12,09:34:00,93.12,93.12,93.06,93.08,334
2008/2/12,09:35:00,93.07,93.08,92.98,93.03,260
2008/2/12,09:36:00,93.04,93.04,92.98,93.00,97
2008/2/12,09:37:00,93.00,93.00,92.97,92.99,158
2008/2/12,09:38:00,92.99,93.07,92.98,93.04,208
2008/2/12,09:39:00,93.05,93.07,92.96,93.04,307
2008/2/12,09:40:00,93.03,93.05,93.00,93.05,64
2008/2/12,09:41:00,93.07,93.25,93.07,93.15,544
2008/2/12,09:42:00,93.15,93.25,93.15,93.17,539
2008/2/12,09:43:00,93.17,93.30,93.17,93.25,560
2008/2/12,09:44:00,93.25,93.30,93.23,93.26,248
2008/2/12,09:45:00,93.25,93.35,93.22,93.33,515
2008/2/12,09:46:00,93.33,93.34,93.23,93.25,193
2008/2/12,09:47:00,93.26,93.29,93.21,93.26,266
2008/2/12,09:48:00,93.25,93.28,93.22,93.24,162
2008/2/12,09:49:00,93.25,93.26,93.16,93.18,364
2008/2/12,09:50:00,93.18,93.22,93.17,93.17,126
2008/2/12,09:51:00,93.17,93.18,93.06,93.14,383
2008/2/12,09:52:00,93.16,93.19,93.12,93.15,108
2008/2/12,09:53:00,93.15,93.18,92.97,93.03,411
2008/2/12,09:54:00,93.04,93.16,93.02,93.09,243
2008/2/12,09:55:00,93.11,93.16,93.05,93.05,394
2008/2/12,09:56:00,93.05,93.06,92.93,92.99,530
2008/2/12,09:57:00,93.00,93.03,92.95,93.02,272
2008/2/12,09:58:00,93.01,93.01,92.91,92.96,193
2008/2/12,09:59:00,92.97,92.99,92.92,92.97,107
2008/2/12,10:00:00,92.97,93.01,92.84,92.87,717
2008/2/12,10:01:00,92.87,92.96,92.81,92.93,664
2008/2/12,10:02:00,92.94,93.02,92.89,93.01,607
2008/2/12,10:03:00,93.00,93.13,92.95,93.06,585
2008/2/12,10:04:00,93.06,93.11,93.01,93.11,207
2008/2/12,10:05:00,93.10,93.18,93.07,93.14,467
2008/2/12,10:06:00,93.14,93.16,93.07,93.14,370
2008/2/12,10:07:00,93.13,93.18,93.11,93.14,316
2008/2/12,10:08:00,93.14,93.14,93.07,93.08,211
2008/2/12,10:09:00,93.08,93.10,93.02,93.08,211
2008/2/12,10:10:00,93.07,93.09,93.00,93.07,249
2008/2/12,10:11:00,93.08,93.15,93.07,93.14,319
2008/2/12,10:12:00,93.14,93.16,93.09,93.11,153
2008/2/12,10:13:00,93.10,93.20,93.08,93.16,355
2008/2/12,10:14:00,93.13,93.16,93.11,93.14,204
2008/2/12,10:15:00,93.15,93.29,93.15,93.26,709
2008/2/12,10:16:00,93.24,93.27,93.20,93.20,129
2008/2/12,10:17:00,93.20,93.25,93.18,93.21,164
2008/2/12,10:18:00,93.21,93.21,93.13,93.13,146
2008/2/12,10:19:00,93.14,93.22,93.13,93.18,237
2008/2/12,10:20:00,93.19,93.21,93.10,93.18,356
2008/2/12,10:21:00,93.16,93.21,93.09,93.10,316
2008/2/12,10:22:00,93.10,93.16,93.05,93.11,205
2008/2/12,10:23:00,93.13,93.17,93.08,93.11,232
2008/2/12,10:24:00,93.12,93.24,93.11,93.22,137
2008/2/12,10:25:00,93.22,93.26,93.17,93.21,229
2008/2/12,10:26:00,93.21,93.50,93.20,93.45,1637
2008/2/12,10:27:00,93.45,93.65,93.40,93.60,1983
2008/2/12,10:28:00,93.60,93.62,93.48,93.50,692
2008/2/12,10:29:00,93.50,93.52,93.46,93.51,379
2008/2/12,10:30:00,93.52,93.52,93.38,93.42,463
2008/2/12,10:31:00,93.41,93.45,93.39,93.45,266
2008/2/12,10:32:00,93.43,93.48,93.43,93.45,253
2008/2/12,10:33:00,93.44,93.48,93.41,93.43,252
2008/2/12,10:34:00,93.43,93.48,93.40,93.44,207
2008/2/12,10:35:00,93.45,93.61,93.44,93.57,899
2008/2/12,10:36:00,93.58,93.63,93.50,93.59,444
2008/2/12,10:37:00,93.59,93.77,93.58,93.76,1370
2008/2/12,10:38:00,93.76,93.90,93.66,93.88,1386
2008/2/12,10:39:00,93.88,93.99,93.81,93.94,2031
2008/2/12,10:40:00,93.93,94.09,93.93,94.04,1494
2008/2/12,10:41:00,94.03,94.15,94.00,94.04,1569
2008/2/12,10:42:00,94.03,94.15,93.90,93.98,1121
2008/2/12,10:43:00,93.97,94.01,93.90,93.90,902
2008/2/12,10:44:00,93.90,93.95,93.86,93.86,648
2008/2/12,10:45:00,93.87,93.89,93.80,93.85,556
2008/2/12,10:46:00,93.86,93.92,93.83,93.87,457
2008/2/12,10:47:00,93.87,93.92,93.85,93.87,256
2008/2/12,10:48:00,93.89,93.89,93.81,93.85,450
2008/2/12,10:49:00,93.86,93.89,93.83,93.88,363
2008/2/12,10:50:00,93.88,93.98,93.86,93.97,568
2008/2/12,10:51:00,93.98,94.10,93.94,94.02,841
2008/2/12,10:52:00,94.02,94.04,93.95,94.02,343
2008/2/12,10:53:00,94.03,94.05,93.93,93.98,395
2008/2/12,10:54:00,94.00,94.05,93.83,93.88,612
2008/2/12,10:55:00,93.88,93.88,93.69,93.70,1358
2008/2/12,10:56:00,93.69,93.79,93.65,93.71,807
2008/2/12,10:57:00,93.71,93.78,93.70,93.77,138
2008/2/12,10:58:00,93.77,93.79,93.74,93.78,197
2008/2/12,10:59:00,93.78,93.86,93.76,93.77,385
2008/2/12,11:00:00,93.77,93.77,93.62,93.70,682
2008/2/12,11:01:00,93.69,93.74,93.52,93.60,788
2008/2/12,11:02:00,93.59,93.63,93.57,93.61,414
2008/2/12,11:03:00,93.61,93.74,93.59,93.68,337
2008/2/12,11:04:00,93.69,93.73,93.66,93.69,92
2008/2/12,11:05:00,93.69,93.73,93.63,93.64,211
2008/2/12,11:06:00,93.65,93.70,93.60,93.60,286
2008/2/12,11:07:00,93.60,93.65,93.59,93.62,293
2008/2/12,11:08:00,93.60,93.68,93.60,93.61,249
2008/2/12,11:09:00,93.61,93.71,93.61,93.69,271
2008/2/12,11:10:00,93.68,93.70,93.63,93.65,73
2008/2/12,11:11:00,93.64,93.70,93.63,93.65,96
2008/2/12,11:12:00,93.65,93.67,93.63,93.63,118
2008/2/12,11:13:00,93.64,93.67,93.61,93.63,90
2008/2/12,11:14:00,93.63,93.66,93.60,93.61,163
2008/2/12,11:15:00,93.61,93.62,93.52,93.56,407
2008/2/12,11:16:00,93.55,93.62,93.55,93.59,135
2008/2/12,11:17:00,93.61,93.64,93.57,93.60,213
2008/2/12,11:18:00,93.58,93.61,93.56,93.57,45
2008/2/12,11:19:00,93.57,93.59,93.53,93.55,179
2008/2/12,11:20:00,93.54,93.65,93.54,93.64,222
2008/2/12,11:21:00,93.64,93.80,93.64,93.73,445
2008/2/12,11:22:00,93.73,93.82,93.73,93.80,249
2008/2/12,11:23:00,93.80,93.92,93.78,93.88,879
2008/2/12,11:24:00,93.89,93.91,93.81,93.82,390
2008/2/12,11:25:00,93.81,93.85,93.76,93.83,669
2008/2/12,11:26:00,93.84,93.87,93.79,93.79,123
2008/2/12,11:27:00,93.79,93.87,93.77,93.84,345
2008/2/12,11:28:00,93.85,93.85,93.75,93.77,189
2008/2/12,11:29:00,93.76,93.76,93.54,93.55,739
2008/2/12,11:30:00,93.56,93.60,93.51,93.54,756
2008/2/12,11:31:00,93.54,93.56,93.44,93.44,927
2008/2/12,11:32:00,93.45,93.47,93.30,93.38,1121
2008/2/12,11:33:00,93.38,93.44,93.36,93.42,482
2008/2/12,11:34:00,93.43,93.49,93.42,93.44,237
2008/2/12,11:35:00,93.44,93.50,93.41,93.47,288
2008/2/12,11:36:00,93.45,93.52,93.44,93.49,303
2008/2/12,11:37:00,93.50,93.56,93.49,93.53,279
2008/2/12,11:38:00,93.54,93.58,93.47,93.48,248
2008/2/12,11:39:00,93.47,93.52,93.45,93.49,300
2008/2/12,11:40:00,93.50,93.50,93.39,93.41,401
2008/2/12,11:41:00,93.42,93.55,93.42,93.53,347
2008/2/12,11:42:00,93.53,93.64,93.50,93.60,304
2008/2/12,11:43:00,93.61,93.61,93.51,93.55,502
2008/2/12,11:44:00,93.54,93.56,93.50,93.52,192
2008/2/12,11:45:00,93.50,93.51,93.34,93.34,577
2008/2/12,11:46:00,93.35,93.39,92.99,92.99,2069
2008/2/12,11:47:00,93.00,93.08,92.96,93.05,1007
2008/2/12,11:48:00,93.04,93.12,93.02,93.10,321
2008/2/12,11:49:00,93.10,93.15,93.08,93.15,391
2008/2/12,11:50:00,93.13,93.24,93.13,93.24,275
2008/2/12,11:51:00,93.25,93.25,93.19,93.22,254
2008/2/12,11:52:00,93.22,93.22,93.19,93.21,124
2008/2/12,11:53:00,93.21,93.23,93.12,93.13,298
2008/2/12,11:54:00,93.14,93.19,93.13,93.18,112
2008/2/12,11:55:00,93.18,93.18,93.06,93.11,518
2008/2/12,11:56:00,93.11,93.12,93.02,93.05,530
2008/2/12,11:57:00,93.05,93.05,92.87,92.89,1043
2008/2/12,11:58:00,92.90,92.93,92.80,92.87,1062
2008/2/12,11:59:00,92.86,92.87,92.68,92.74,1261
2008/2/12,12:00:00,92.74,92.83,92.63,92.79,878
2008/2/12,12:01:00,92.79,92.80,92.71,92.77,356
2008/2/12,12:02:00,92.77,92.85,92.74,92.81,376
2008/2/12,12:03:00,92.80,92.84,92.79,92.81,446
2008/2/12,12:04:00,92.81,92.92,92.79,92.89,535
2008/2/12,12:05:00,92.87,92.93,92.83,92.91,415
2008/2/12,12:06:00,92.90,92.95,92.84,92.85,332
2008/2/12,12:07:00,92.84,92.88,92.81,92.84,419
2008/2/12,12:08:00,92.85,92.93,92.82,92.90,231
2008/2/12,12:09:00,92.92,92.96,92.90,92.95,119
2008/2/12,12:10:00,92.94,93.04,92.91,93.03,232
2008/2/12,12:11:00,93.03,93.03,92.93,92.93,341
2008/2/12,12:12:00,92.94,93.00,92.94,92.98,97
2008/2/12,12:13:00,92.99,93.05,92.97,93.00,353
2008/2/12,12:14:00,93.00,93.02,92.98,92.99,118
2008/2/12,12:15:00,93.00,93.12,92.98,93.06,296
2008/2/12,12:16:00,93.05,93.11,93.00,93.01,447
2008/2/12,12:17:00,93.01,93.01,92.76,92.77,1411
2008/2/12,12:18:00,92.77,92.90,92.64,92.68,672
2008/2/12,12:19:00,92.68,92.70,92.33,92.44,1667
2008/2/12,12:20:00,92.44,92.51,92.43,92.47,643
2008/2/12,12:21:00,92.46,92.59,92.46,92.55,428
2008/2/12,12:22:00,92.56,92.58,92.47,92.57,314
2008/2/12,12:23:00,92.53,92.62,92.51,92.57,233
2008/2/12,12:24:00,92.57,92.62,92.56,92.60,102
2008/2/12,12:25:00,92.59,92.72,92.59,92.71,383
2008/2/12,12:26:00,92.72,92.75,92.67,92.68,233
2008/2/12,12:27:00,92.67,92.69,92.63,92.69,211
2008/2/12,12:28:00,92.69,92.69,92.60,92.61,378
2008/2/12,12:29:00,92.60,92.61,92.50,92.53,478
2008/2/12,12:30:00,92.54,92.55,92.47,92.51,269
2008/2/12,12:31:00,92.50,92.63,92.48,92.63,324
2008/2/12,12:32:00,92.63,92.70,92.61,92.65,270
2008/2/12,12:33:00,92.65,92.66,92.54,92.66,224
2008/2/12,12:34:00,92.66,92.76,92.66,92.72,328
2008/2/12,12:35:00,92.73,92.93,92.70,92.86,588
2008/2/12,12:36:00,92.85,92.91,92.83,92.83,228
2008/2/12,12:37:00,92.83,92.87,92.77,92.80,213
2008/2/12,12:38:00,92.80,92.87,92.79,92.83,139
2008/2/12,12:39:00,92.83,92.93,92.82,92.88,223
2008/2/12,12:40:00,92.89,92.91,92.85,92.89,167
2008/2/12,12:41:00,92.88,92.94,92.87,92.90,293
2008/2/12,12:42:00,92.90,92.92,92.81,92.83,128
2008/2/12,12:43:00,92.85,92.85,92.59,92.62,474
2008/2/12,12:44:00,92.63,92.69,92.58,92.69,299
2008/2/12,12:45:00,92.68,92.70,92.63,92.68,165
2008/2/12,12:46:00,92.68,92.70,92.57,92.63,318
2008/2/12,12:47:00,92.64,92.79,92.64,92.70,263
2008/2/12,12:48:00,92.71,92.78,92.71,92.78,213
2008/2/12,12:49:00,92.77,92.96,92.70,92.94,898
2008/2/12,12:50:00,92.95,92.98,92.83,92.83,679
2008/2/12,12:51:00,92.84,92.94,92.82,92.89,314
2008/2/12,12:52:00,92.88,92.91,92.88,92.89,52
2008/2/12,12:53:00,92.88,92.95,92.88,92.94,99
2008/2/12,12:54:00,92.94,92.96,92.89,92.95,141
2008/2/12,12:55:00,92.96,93.08,92.96,93.00,786
2008/2/12,12:56:00,93.00,93.07,92.98,93.02,158
2008/2/12,12:57:00,93.02,93.16,93.00,93.15,559
2008/2/12,12:58:00,93.14,93.16,93.07,93.14,199
2008/2/12,12:59:00,93.14,93.15,93.08,93.12,232
2008/2/12,13:00:00,93.11,93.12,93.05,93.07,165
2008/2/12,13:01:00,93.08,93.16,93.05,93.14,567
2008/2/12,13:02:00,93.15,93.16,93.10,93.15,340
2008/2/12,13:03:00,93.15,93.20,93.14,93.15,146
2008/2/12,13:04:00,93.14,93.27,93.13,93.23,696
2008/2/12,13:05:00,93.23,93.35,93.19,93.26,689
2008/2/12,13:06:00,93.27,93.31,93.21,93.25,364
2008/2/12,13:07:00,93.25,93.25,93.00,93.10,750
2008/2/12,13:08:00,93.09,93.14,93.07,93.14,292
2008/2/12,13:09:00,93.13,93.16,93.09,93.11,105
2008/2/12,13:10:00,93.10,93.12,93.04,93.08,123
2008/2/12,13:11:00,93.07,93.07,93.00,93.02,327
2008/2/12,13:12:00,93.04,93.11,93.04,93.10,138
2008/2/12,13:13:00,93.10,93.10,93.01,93.03,113
2008/2/12,13:14:00,93.03,93.11,92.98,93.11,231
2008/2/12,13:15:00,93.11,93.13,93.03,93.03,95
2008/2/12,13:16:00,93.02,93.03,92.95,92.96,156
2008/2/12,13:17:00,92.95,92.97,92.92,92.96,161
2008/2/12,13:18:00,92.96,92.99,92.95,92.98,113
2008/2/12,13:19:00,92.98,93.03,92.97,93.00,255
2008/2/12,13:20:00,92.98,92.98,92.93,92.98,98
2008/2/12,13:21:00,92.98,93.02,92.96,92.98,200
2008/2/12,13:22:00,92.97,92.98,92.63,92.67,1045
2008/2/12,13:23:00,92.68,92.80,92.64,92.73,506
2008/2/12,13:24:00,92.74,92.75,92.53,92.63,460
2008/2/12,13:25:00,92.63,92.80,92.62,92.74,345
2008/2/12,13:26:00,92.71,92.73,92.29,92.35,1602
2008/2/12,13:27:00,92.36,92.48,92.31,92.39,844
2008/2/12,13:28:00,92.40,92.63,92.38,92.56,793
2008/2/12,13:29:00,92.56,92.65,92.50,92.61,351
2008/2/12,13:30:00,92.61,92.65,92.47,92.62,312
2008/2/12,13:31:00,92.61,92.64,92.57,92.62,169
2008/2/12,13:32:00,92.61,92.74,92.60,92.69,653
2008/2/12,13:33:00,92.66,92.70,92.63,92.65,213
2008/2/12,13:34:00,92.65,92.74,92.65,92.70,208
2008/2/12,13:35:00,92.69,92.86,92.69,92.85,397
2008/2/12,13:36:00,92.84,92.89,92.78,92.78,325
2008/2/12,13:37:00,92.78,92.80,92.72,92.77,183
2008/2/12,13:38:00,92.75,92.75,92.64,92.67,452
2008/2/12,13:39:00,92.66,92.75,92.66,92.71,176
2008/2/12,13:40:00,92.72,92.82,92.68,92.68,325
2008/2/12,13:41:00,92.70,92.80,92.68,92.78,103
2008/2/12,13:42:00,92.78,92.81,92.75,92.80,197
2008/2/12,13:43:00,92.80,92.81,92.67,92.67,203
2008/2/12,13:44:00,92.66,92.69,92.59,92.66,253
2008/2/12,13:45:00,92.69,92.75,92.68,92.70,133
2008/2/12,13:46:00,92.70,92.72,92.67,92.70,59
2008/2/12,13:47:00,92.72,92.83,92.72,92.76,460
2008/2/12,13:48:00,92.76,92.79,92.64,92.68,380
2008/2/12,13:49:00,92.69,92.72,92.62,92.62,280
2008/2/12,13:50:00,92.62,92.73,92.62,92.73,172
2008/2/12,13:51:00,92.73,92.82,92.65,92.70,330
2008/2/12,13:52:00,92.70,92.75,92.68,92.73,108
2008/2/12,13:53:00,92.73,92.73,92.68,92.73,132
2008/2/12,13:54:00,92.72,92.73,92.71,92.71,33
2008/2/12,13:55:00,92.73,92.78,92.73,92.77,215
2008/2/12,13:56:00,92.74,92.76,92.69,92.76,123
2008/2/12,13:57:00,92.74,92.79,92.73,92.74,132
2008/2/12,13:58:00,92.75,92.75,92.69,92.72,58
2008/2/12,13:59:00,92.72,92.90,92.72,92.88,373
2008/2/12,14:00:00,92.88,93.04,92.88,93.03,660
2008/2/12,14:01:00,93.03,93.03,92.86,92.89,364
2008/2/12,14:02:00,92.90,92.98,92.84,92.94,394
2008/2/12,14:03:00,92.94,92.95,92.67,92.70,699
2008/2/12,14:04:00,92.69,92.74,92.63,92.73,314
2008/2/12,14:05:00,92.73,92.93,92.72,92.86,603
2008/2/12,14:06:00,92.85,93.00,92.84,92.88,606
2008/2/12,14:07:00,92.88,93.15,92.83,93.12,620
2008/2/12,14:08:00,93.13,93.19,93.10,93.15,705
2008/2/12,14:09:00,93.15,93.17,93.00,93.07,460
2008/2/12,14:10:00,93.06,93.06,92.87,92.94,719
2008/2/12,14:11:00,92.95,92.98,92.88,92.93,243
2008/2/12,14:12:00,92.95,93.08,92.95,93.05,313
2008/2/12,14:13:00,93.05,93.07,92.94,92.99,185
2008/2/12,14:14:00,93.01,93.12,92.99,93.04,615
2008/2/12,14:15:00,93.03,93.08,93.00,93.05,321
2008/2/12,14:16:00,93.04,93.05,92.98,93.03,218
2008/2/12,14:17:00,93.02,93.14,93.01,93.05,448
2008/2/12,14:18:00,93.05,93.11,93.01,93.11,269
2008/2/12,14:19:00,93.11,93.11,92.96,93.01,292
2008/2/12,14:20:00,93.03,93.08,92.88,92.89,501
2008/2/12,14:21:00,92.88,93.02,92.84,92.99,710
2008/2/12,14:22:00,92.99,93.01,92.87,92.89,250
2008/2/12,14:23:00,92.89,92.94,92.78,92.83,317
2008/2/12,14:24:00,92.81,92.88,92.73,92.82,391
2008/2/12,14:25:00,92.82,92.91,92.78,92.81,227
2008/2/12,14:26:00,92.81,92.84,92.70,92.75,510
2008/2/12,14:27:00,92.75,92.75,92.67,92.72,459
2008/2/12,14:28:00,92.73,92.79,92.59,92.60,1064
2008/2/12,14:29:00,92.59,92.85,92.59,92.84,1882
2008/2/12,14:30:00,92.84,92.86,92.76,92.76,1396
2008/2/12,14:31:00,92.78,92.86,92.77,92.82,614
2008/2/12,14:32:00,92.82,92.82,92.77,92.78,292
2008/2/12,14:33:00,92.79,92.79,92.75,92.77,149
2008/2/12,14:34:00,92.77,92.78,92.73,92.76,257
2008/2/12,14:35:00,92.75,92.76,92.73,92.75,66
2008/2/12,14:36:00,92.75,92.76,92.71,92.72,131
2008/2/12,14:37:00,92.73,92.74,92.71,92.73,71
2008/2/12,14:38:00,92.72,92.74,92.71,92.73,43
2008/2/12,14:39:00,92.73,92.76,92.72,92.76,55
2008/2/12,14:40:00,92.75,92.76,92.74,92.75,12
2008/2/12,14:41:00,92.76,92.76,92.74,92.74,62
2008/2/12,14:42:00,92.73,92.73,92.70,92.70,79
2008/2/12,14:43:00,92.70,92.71,92.67,92.67,84
2008/2/12,14:44:00,92.69,92.69,92.66,92.68,80
2008/2/12,14:45:00,92.68,92.69,92.67,92.67,30
2008/2/12,14:46:00,92.69,92.69,92.67,92.67,89
2008/2/12,14:47:00,92.67,92.68,92.67,92.67,16
2008/2/12,14:48:00,92.68,92.70,92.65,92.67,85
2008/2/12,14:49:00,92.67,92.67,92.66,92.66,5
2008/2/12,14:50:00,92.68,92.72,92.68,92.72,34
2008/2/12,14:51:00,92.70,92.71,92.69,92.71,24
2008/2/12,14:52:00,92.73,92.73,92.69,92.70,14
2008/2/12,14:53:00,92.70,92.71,92.69,92.71,20
2008/2/12,14:54:00,92.72,92.73,92.69,92.70,99
2008/2/12,14:55:00,92.69,92.70,92.69,92.70,19
2008/2/12,14:56:00,92.68,92.70,92.68,92.69,3
2008/2/12,14:57:00,92.69,92.69,92.68,92.68,13
2008/2/12,14:58:00,92.67,92.68,92.67,92.67,59
2008/2/12,14:59:00,92.67,92.69,92.66,92.66,39
2008/2/12,15:00:00,92.69,92.70,92.68,92.69,25
2008/2/12,15:01:00,92.68,92.68,92.66,92.67,29
2008/2/12,15:02:00,92.66,92.67,92.65,92.65,28
2008/2/12,15:03:00,92.65,92.67,92.64,92.64,35
2008/2/12,15:04:00,92.63,92.64,92.62,92.62,34
2008/2/12,15:05:00,92.63,92.65,92.61,92.61,50
2008/2/12,15:06:00,92.61,92.62,92.60,92.61,30
2008/2/12,15:07:00,92.61,92.62,92.60,92.60,23
2008/2/12,15:08:00,92.59,92.60,92.58,92.58,39
2008/2/12,15:09:00,92.61,92.62,92.61,92.61,39
2008/2/12,15:10:00,92.61,92.61,92.61,92.61,7
2008/2/12,15:11:00,92.62,92.62,92.60,92.60,14
2008/2/12,15:12:00,92.62,92.62,92.61,92.61,3
2008/2/12,15:13:00,92.61,92.63,92.61,92.63,4
2008/2/12,15:14:00,92.63,92.67,92.62,92.66,28
2008/2/12,15:15:00,92.66,92.66,92.65,92.65,5
2008/2/12,15:16:00,92.65,92.69,92.65,92.66,20
2008/2/12,15:18:00,92.66,92.66,92.62,92.62,31
2008/2/12,15:19:00,92.61,92.63,92.61,92.63,16
2008/2/12,15:20:00,92.62,92.62,92.59,92.59,26
2008/2/12,15:21:00,92.59,92.59,92.56,92.56,42
2008/2/12,15:22:00,92.58,92.60,92.55,92.59,58
2008/2/12,15:23:00,92.60,92.60,92.59,92.59,10
2008/2/12,15:24:00,92.58,92.60,92.58,92.58,5
2008/2/12,15:25:00,92.59,92.61,92.56,92.56,30
2008/2/12,15:26:00,92.56,92.56,92.54,92.54,82
2008/2/12,15:27:00,92.55,92.55,92.51,92.55,109
2008/2/12,15:28:00,92.53,92.55,92.51,92.55,100
2008/2/12,15:29:00,92.54,92.57,92.54,92.57,4
2008/2/12,15:30:00,92.58,92.59,92.58,92.59,6
2008/2/12,15:31:00,92.59,92.59,92.55,92.56,26
2008/2/12,15:32:00,92.55,92.55,92.55,92.55,12
2008/2/12,15:33:00,92.55,92.56,92.55,92.55,7
2008/2/12,15:34:00,92.54,92.54,92.54,92.54,8
2008/2/12,15:35:00,92.54,92.55,92.54,92.55,5
2008/2/12,15:36:00,92.55,92.55,92.51,92.53,50
2008/2/12,15:37:00,92.53,92.54,92.51,92.51,76
2008/2/12,15:38:00,92.52,92.54,92.52,92.54,4
2008/2/12,15:39:00,92.52,92.52,92.47,92.49,133
2008/2/12,15:40:00,92.49,92.50,92.45,92.45,83
2008/2/12,15:41:00,92.45,92.45,92.41,92.45,45
2008/2/12,15:42:00,92.43,92.43,92.41,92.42,39
2008/2/12,15:43:00,92.42,92.44,92.41,92.43,33
2008/2/12,15:44:00,92.43,92.44,92.40,92.40,45
2008/2/12,15:45:00,92.40,92.41,92.39,92.40,37
2008/2/12,15:46:00,92.40,92.41,92.39,92.39,32
2008/2/12,15:47:00,92.41,92.42,92.39,92.40,21
2008/2/12,15:48:00,92.39,92.41,92.39,92.40,14
2008/2/12,15:49:00,92.40,92.40,92.40,92.40,2
2008/2/12,15:50:00,92.40,92.41,92.39,92.41,46
2008/2/12,15:51:00,92.40,92.42,92.40,92.41,14
2008/2/12,15:52:00,92.42,92.43,92.42,92.42,35
2008/2/12,15:53:00,92.42,92.42,92.41,92.41,6
2008/2/12,15:54:00,92.40,92.43,92.40,92.43,10
2008/2/12,15:55:00,92.43,92.46,92.43,92.46,41
2008/2/12,15:56:00,92.46,92.48,92.46,92.48,42
2008/2/12,15:57:00,92.46,92.50,92.45,92.50,43
2008/2/12,15:58:00,92.50,92.56,92.50,92.56,36
2008/2/12,15:59:00,92.54,92.56,92.53,92.53,11
2008/2/12,16:00:00,92.53,92.53,92.52,92.52,4
2008/2/12,16:01:00,92.50,92.54,92.49,92.49,36
2008/2/12,16:02:00,92.50,92.52,92.50,92.52,2
2008/2/12,16:03:00,92.50,92.50,92.50,92.50,5
2008/2/12,16:04:00,92.53,92.54,92.53,92.54,2
2008/2/12,16:06:00,92.52,92.52,92.50,92.51,6
2008/2/12,16:07:00,92.51,92.51,92.51,92.51,1
2008/2/12,16:08:00,92.53,92.55,92.53,92.55,25
2008/2/12,16:09:00,92.55,92.55,92.55,92.55,4
2008/2/12,16:10:00,92.55,92.55,92.53,92.53,4
2008/2/12,16:12:00,92.54,92.56,92.54,92.56,30
2008/2/12,16:13:00,92.53,92.53,92.53,92.53,5
2008/2/12,16:14:00,92.55,92.56,92.55,92.56,4
2008/2/12,16:16:00,92.56,92.56,92.56,92.56,5
2008/2/12,16:18:00,92.58,92.58,92.53,92.54,61
2008/2/12,16:19:00,92.56,92.56,92.53,92.56,26
2008/2/12,16:20:00,92.56,92.56,92.56,92.56,1
2008/2/12,16:21:00,92.57,92.58,92.57,92.58,51
2008/2/12,16:22:00,92.60,92.61,92.58,92.60,30
2008/2/12,16:23:00,92.60,92.61,92.60,92.61,13
2008/2/12,16:25:00,92.60,92.60,92.60,92.60,2
2008/2/12,16:26:00,92.62,92.62,92.58,92.60,86
2008/2/12,16:27:00,92.61,92.61,92.60,92.60,6
2008/2/12,16:28:00,92.60,92.60,92.60,92.60,5
2008/2/12,16:29:00,92.59,92.59,92.54,92.56,26
2008/2/12,16:30:00,92.54,92.54,92.54,92.54,1
2008/2/12,16:31:00,92.53,92.53,92.50,92.50,19
2008/2/12,16:33:00,92.51,92.51,92.50,92.50,4
2008/2/12,16:34:00,92.49,92.49,92.49,92.49,1
2008/2/12,16:36:00,92.51,92.51,92.47,92.47,18
2008/2/12,16:37:00,92.47,92.47,92.47,92.47,1
2008/2/12,16:38:00,92.47,92.47,92.46,92.46,18
2008/2/12,16:40:00,92.46,92.47,92.46,92.47,8
2008/2/12,16:42:00,92.49,92.49,92.49,92.49,3
2008/2/12,16:45:00,92.47,92.48,92.47,92.47,3
2008/2/12,16:46:00,92.48,92.48,92.48,92.48,4
2008/2/12,16:47:00,92.49,92.49,92.49,92.49,1
2008/2/12,16:48:00,92.45,92.45,92.42,92.42,20
2008/2/12,16:49:00,92.45,92.45,92.45,92.45,1
2008/2/12,16:51:00,92.45,92.46,92.45,92.46,26
2008/2/12,16:52:00,92.47,92.47,92.47,92.47,1
2008/2/12,16:53:00,92.47,92.47,92.47,92.47,3
2008/2/12,16:54:00,92.46,92.46,92.46,92.46,3
2008/2/12,16:55:00,92.47,92.47,92.44,92.44,3
2008/2/12,16:58:00,92.46,92.47,92.46,92.47,3
2008/2/12,16:59:00,92.46,92.47,92.46,92.47,9
2008/2/12,17:00:00,92.47,92.48,92.47,92.48,5
2008/2/12,17:01:00,92.46,92.46,92.46,92.46,1
2008/2/12,17:02:00,92.46,92.46,92.46,92.46,1
2008/2/12,17:05:00,92.45,92.45,92.45,92.45,1
2008/2/12,17:10:00,92.45,92.45,92.45,92.45,1
2008/2/12,17:11:00,92.47,92.48,92.47,92.48,34
2008/2/12,17:12:00,92.48,92.48,92.48,92.48,3
2008/2/12,17:13:00,92.48,92.48,92.48,92.48,1
2008/2/12,17:15:00,92.51,92.52,92.51,92.52,5
2008/2/12,18:01:00,92.50,92.64,92.48,92.62,73
2008/2/12,18:02:00,92.60,92.60,92.57,92.57,3
2008/2/12,18:03:00,92.58,92.58,92.58,92.58,1
2008/2/12,18:04:00,92.60,92.60,92.58,92.58,2
2008/2/12,18:05:00,92.55,92.58,92.55,92.58,3
2008/2/12,18:07:00,92.57,92.57,92.55,92.57,5
2008/2/12,18:08:00,92.55,92.59,92.55,92.59,3
2008/2/12,18:09:00,92.54,92.54,92.53,92.53,19
2008/2/12,18:10:00,92.53,92.53,92.53,92.53,1
2008/2/12,18:12:00,92.58,92.58,92.57,92.57,3
2008/2/12,18:13:00,92.58,92.63,92.58,92.63,8
2008/2/12,18:14:00,92.67,92.67,92.65,92.65,3
2008/2/12,18:15:00,92.67,92.77,92.67,92.77,52
2008/2/12,18:16:00,92.75,92.84,92.75,92.77,62
2008/2/12,18:17:00,92.79,92.80,92.78,92.80,6
2008/2/12,18:18:00,92.78,92.78,92.75,92.75,16
2008/2/12,18:19:00,92.78,92.80,92.78,92.78,13
2008/2/12,18:20:00,92.78,92.78,92.78,92.78,1
2008/2/12,18:21:00,92.80,92.84,92.80,92.84,39
2008/2/12,18:22:00,92.84,92.84,92.83,92.83,18
2008/2/12,18:23:00,92.84,92.89,92.84,92.89,4
2008/2/12,18:24:00,92.85,92.85,92.85,92.85,1
2008/2/12,18:25:00,92.86,92.86,92.86,92.86,1
2008/2/12,18:26:00,92.81,92.81,92.81,92.81,1
2008/2/12,18:27:00,92.81,92.87,92.81,92.87,2
2008/2/12,18:32:00,92.88,92.95,92.88,92.91,52
2008/2/12,18:33:00,92.87,92.90,92.87,92.90,9
2008/2/12,18:34:00,92.91,92.98,92.90,92.90,24
2008/2/12,18:35:00,92.95,92.99,92.95,92.95,6
2008/2/12,18:37:00,92.98,93.03,92.98,93.02,46
2008/2/12,18:38:00,93.02,93.03,92.95,92.95,8
2008/2/12,18:39:00,92.96,92.97,92.96,92.96,12
2008/2/12,18:40:00,92.96,93.03,92.96,93.03,8
2008/2/12,18:41:00,93.03,93.19,93.03,93.04,66
2008/2/12,18:42:00,93.11,93.11,93.05,93.07,23
2008/2/12,18:43:00,93.07,93.07,93.00,93.00,20
2008/2/12,18:44:00,93.00,93.00,92.98,92.98,39
2008/2/12,18:45:00,93.02,93.02,93.02,93.02,1
2008/2/12,18:46:00,93.04,93.04,93.02,93.02,3
2008/2/12,18:47:00,93.02,93.02,93.02,93.02,1
2008/2/12,18:49:00,93.00,93.00,92.98,92.98,5
2008/2/12,18:50:00,93.00,93.02,93.00,93.02,24
2008/2/12,18:51:00,93.00,93.00,93.00,93.00,1
2008/2/12,18:52:00,93.00,93.02,93.00,93.02,5
2008/2/12,18:53:00,93.02,93.07,93.02,93.06,23
2008/2/12,18:54:00,93.04,93.04,93.04,93.04,1
2008/2/12,18:55:00,93.02,93.03,93.02,93.02,8
2008/2/12,18:56:00,93.02,93.02,93.02,93.02,1
2008/2/12,18:57:00,93.02,93.02,93.02,93.02,14
2008/2/12,18:58:00,93.02,93.02,93.02,93.02,12
2008/2/12,19:00:00,93.02,93.02,93.02,93.02,5
2008/2/12,19:01:00,93.05,93.05,93.03,93.03,2
2008/2/12,19:02:00,93.02,93.10,93.02,93.02,16
2008/2/12,19:03:00,93.02,93.02,93.02,93.02,1
2008/2/12,19:04:00,93.02,93.05,93.02,93.03,5
2008/2/12,19:05:00,93.02,93.07,93.02,93.07,9
2008/2/12,19:06:00,93.07,93.07,93.07,93.07,1
2008/2/12,19:08:00,93.07,93.08,93.06,93.06,20
2008/2/12,19:09:00,93.08,93.09,93.06,93.09,10
2008/2/12,19:10:00,93.09,93.09,93.07,93.08,7
2008/2/12,19:11:00,93.08,93.08,93.08,93.08,1
2008/2/12,19:12:00,93.06,93.06,93.06,93.06,18
2008/2/12,19:13:00,93.06,93.06,93.06,93.06,7
2008/2/12,19:14:00,93.06,93.09,93.06,93.09,3
2008/2/12,19:15:00,93.06,93.06,93.06,93.06,3
2008/2/12,19:16:00,93.03,93.03,92.86,92.86,15
2008/2/12,19:18:00,92.90,92.90,92.83,92.83,14
2008/2/12,19:19:00,92.84,92.84,92.83,92.83,11
2008/2/12,19:20:00,92.83,92.83,92.83,92.83,17
2008/2/12,19:21:00,92.83,92.86,92.83,92.86,6
2008/2/12,19:22:00,92.85,92.88,92.85,92.88,3
2008/2/12,19:25:00,92.85,92.85,92.83,92.85,6
2008/2/12,19:27:00,92.81,92.84,92.81,92.84,13
2008/2/12,19:28:00,92.85,92.85,92.85,92.85,1
2008/2/12,19:30:00,92.87,92.89,92.87,92.89,3
2008/2/12,19:33:00,92.90,92.90,92.90,92.90,1
2008/2/12,19:34:00,92.90,92.93,92.90,92.93,6
2008/2/12,19:39:00,92.99,92.99,92.96,92.96,4
2008/2/12,19:42:00,92.94,92.94,92.94,92.94,1
2008/2/12,19:47:00,92.88,92.88,92.88,92.88,1
2008/2/12,19:51:00,92.92,93.04,92.92,93.04,18
2008/2/12,19:52:00,92.96,92.96,92.96,92.96,1
2008/2/12,19:55:00,92.93,92.93,92.93,92.93,1
2008/2/12,19:58:00,92.92,93.00,92.92,93.00,11
2008/2/12,20:01:00,92.93,92.95,92.93,92.94,26
2008/2/12,20:02:00,92.95,92.95,92.94,92.95,8
2008/2/12,20:03:00,92.95,92.95,92.95,92.95,3
2008/2/12,20:04:00,92.99,92.99,92.99,92.99,1
2008/2/12,20:05:00,92.95,92.95,92.95,92.95,5
2008/2/12,20:08:00,92.96,92.96,92.96,92.96,1
2008/2/12,20:09:00,92.96,92.96,92.96,92.96,1
2008/2/12,20:10:00,92.96,92.99,92.96,92.99,2
2008/2/12,20:13:00,92.98,92.98,92.98,92.98,1
2008/2/12,20:15:00,93.00,93.00,93.00,93.00,3
2008/2/12,20:16:00,93.01,93.01,93.01,93.01,5
2008/2/12,20:17:00,93.02,93.02,93.02,93.02,1
2008/2/12,20:19:00,93.01,93.01,93.01,93.01,8
2008/2/12,20:23:00,92.98,92.98,92.97,92.97,12
2008/2/12,20:24:00,92.97,92.97,92.97,92.97,1
2008/2/12,20:25:00,92.97,92.97,92.97,92.97,5
2008/2/12,20:26:00,92.97,92.97,92.96,92.97,14
2008/2/12,20:27:00,92.98,92.98,92.98,92.98,6
2008/2/12,20:29:00,92.97,92.97,92.97,92.97,6
2008/2/12,20:32:00,92.98,93.01,92.97,93.01,11
2008/2/12,20:34:00,93.00,93.00,93.00,93.00,6
2008/2/12,20:35:00,92.99,93.00,92.99,93.00,4
2008/2/12,20:36:00,93.00,93.00,93.00,93.00,6
2008/2/12,20:38:00,93.02,93.02,93.00,93.01,7
2008/2/12,20:40:00,93.03,93.03,93.03,93.03,3
2008/2/12,20:41:00,93.01,93.01,93.00,93.00,3
2008/2/12,20:42:00,93.02,93.02,93.01,93.01,12
2008/2/12,20:43:00,93.01,93.01,93.01,93.01,3
2008/2/12,20:45:00,93.03,93.04,93.03,93.03,12
2008/2/12,20:46:00,93.04,93.04,93.03,93.03,4
2008/2/12,20:47:00,93.02,93.03,93.02,93.02,10
2008/2/12,20:48:00,93.02,93.05,93.00,93.05,12
2008/2/12,20:50:00,93.04,93.04,93.04,93.04,1
2008/2/12,20:51:00,93.05,93.08,93.05,93.08,20
2008/2/12,20:52:00,93.07,93.15,93.07,93.10,60
2008/2/12,20:53:00,93.15,93.18,93.13,93.13,28
2008/2/12,20:54:00,93.10,93.10,93.09,93.09,5
2008/2/12,20:55:00,93.09,93.14,93.09,93.13,25
2008/2/12,20:56:00,93.10,93.13,93.07,93.13,8
2008/2/12,20:57:00,93.14,93.14,93.13,93.13,2
2008/2/12,20:58:00,93.13,93.14,93.10,93.10,25
2008/2/12,20:59:00,93.10,93.10,93.04,93.04,4
2008/2/12,21:00:00,93.04,93.04,93.04,93.04,1
2008/2/12,21:03:00,93.04,93.04,93.03,93.04,22
2008/2/12,21:04:00,93.02,93.02,93.02,93.02,2
2008/2/12,21:05:00,93.04,93.04,93.04,93.04,2
2008/2/12,21:06:00,93.05,93.08,93.05,93.08,4
2008/2/12,21:07:00,93.07,93.08,93.07,93.07,19
2008/2/12,21:10:00,93.07,93.07,93.03,93.03,5
2008/2/12,21:11:00,93.02,93.07,93.02,93.03,4
2008/2/12,21:12:00,93.04,93.04,93.04,93.04,1
2008/2/12,21:19:00,93.03,93.06,93.03,93.06,10
2008/2/12,21:20:00,93.06,93.07,93.03,93.05,21
2008/2/12,21:21:00,93.02,93.02,93.02,93.02,2
2008/2/12,21:23:00,93.03,93.05,93.03,93.05,3
2008/2/12,21:24:00,93.02,93.03,93.02,93.03,7
2008/2/12,21:25:00,93.02,93.05,93.02,93.05,14
2008/2/12,21:26:00,93.05,93.10,93.05,93.10,36
2008/2/12,21:27:00,93.07,93.07,93.07,93.07,1
2008/2/12,21:31:00,93.13,93.15,93.06,93.06,7
2008/2/12,21:33:00,93.12,93.16,93.12,93.16,5
2008/2/12,21:35:00,93.11,93.13,93.11,93.12,8
2008/2/12,21:36:00,93.14,93.14,93.13,93.13,4
2008/2/12,21:37:00,93.13,93.13,93.13,93.13,1
2008/2/12,21:38:00,93.13,93.16,93.13,93.15,6
2008/2/12,21:39:00,93.16,93.16,93.15,93.15,4
2008/2/12,21:41:00,93.15,93.15,93.13,93.13,2
2008/2/12,21:42:00,93.15,93.15,93.15,93.15,1
2008/2/12,21:43:00,93.12,93.12,93.12,93.12,1
2008/2/12,21:45:00,93.13,93.13,93.13,93.13,1
2008/2/12,21:46:00,93.12,93.12,93.12,93.12,1
2008/2/12,21:47:00,93.13,93.13,93.13,93.13,1
2008/2/12,21:48:00,93.12,93.13,93.04,93.04,17
2008/2/12,21:53:00,93.01,93.01,93.01,93.01,4
2008/2/12,21:54:00,93.01,93.03,93.01,93.03,3
2008/2/12,21:56:00,93.01,93.01,93.01,93.01,2
2008/2/12,21:58:00,93.01,93.01,93.01,93.01,1
2008/2/12,21:59:00,93.05,93.05,93.05,93.05,2
2008/2/12,22:00:00,93.01,93.01,93.00,93.00,20
2008/2/12,22:01:00,93.01,93.01,92.97,93.01,16
2008/2/12,22:02:00,92.98,92.99,92.98,92.99,3
2008/2/12,22:03:00,92.99,93.03,92.99,93.03,3
2008/2/12,22:04:00,93.04,93.04,93.04,93.04,1
2008/2/12,22:06:00,93.02,93.02,93.01,93.01,2
2008/2/12,22:14:00,93.03,93.03,92.99,92.99,3
2008/2/12,22:15:00,92.99,92.99,92.99,92.99,1
2008/2/12,22:16:00,93.00,93.00,93.00,93.00,1
2008/2/12,22:17:00,92.98,92.98,92.98,92.98,1
2008/2/12,22:18:00,92.97,92.97,92.97,92.97,1
2008/2/12,22:19:00,92.99,93.00,92.99,92.99,3
2008/2/12,22:22:00,92.99,92.99,92.97,92.97,6
2008/2/12,22:23:00,92.93,92.93,92.93,92.93,1
2008/2/12,22:26:00,92.95,92.96,92.95,92.96,2
2008/2/12,22:27:00,92.94,92.94,92.94,92.94,2
2008/2/12,22:28:00,92.93,92.93,92.93,92.93,2
2008/2/12,22:29:00,92.92,92.92,92.92,92.92,6
2008/2/12,22:31:00,92.90,92.90,92.90,92.90,1
2008/2/12,22:33:00,92.89,92.92,92.89,92.92,8
2008/2/12,22:34:00,92.91,92.91,92.91,92.91,6
2008/2/12,22:36:00,92.92,92.92,92.92,92.92,10
2008/2/12,22:37:00,92.92,92.92,92.92,92.92,16
2008/2/12,22:38:00,92.94,92.97,92.94,92.97,7
2008/2/12,22:43:00,92.93,92.93,92.93,92.93,2
2008/2/12,22:45:00,92.94,92.94,92.94,92.94,1
2008/2/12,22:46:00,92.93,92.93,92.93,92.93,1
2008/2/12,22:49:00,92.92,92.92,92.91,92.91,14
2008/2/12,22:54:00,92.91,92.91,92.91,92.91,2
2008/2/12,22:55:00,92.92,92.92,92.92,92.92,2
2008/2/12,22:58:00,92.88,92.88,92.83,92.83,22
2008/2/12,22:59:00,92.84,92.85,92.82,92.82,6
2008/2/12,23:00:00,92.80,92.80,92.80,92.80,9
2008/2/12,23:01:00,92.83,92.83,92.83,92.83,2
2008/2/12,23:02:00,92.83,92.83,92.79,92.79,9
2008/2/12,23:03:00,92.79,92.79,92.70,92.73,53
2008/2/12,23:04:00,92.75,92.75,92.75,92.75,1
2008/2/12,23:05:00,92.73,92.73,92.73,92.73,1
2008/2/12,23:06:00,92.72,92.77,92.72,92.77,5
2008/2/12,23:07:00,92.76,92.76,92.76,92.76,2
2008/2/12,23:10:00,92.76,92.76,92.76,92.76,5
2008/2/12,23:13:00,92.75,92.75,92.75,92.75,1
2008/2/12,23:14:00,92.75,92.75,92.75,92.75,1
2008/2/12,23:15:00,92.78,92.78,92.78,92.78,3
2008/2/12,23:16:00,92.80,92.80,92.80,92.80,1
2008/2/12,23:17:00,92.83,92.83,92.81,92.81,3
2008/2/12,23:18:00,92.74,92.74,92.74,92.74,2
2008/2/12,23:20:00,92.74,92.74,92.74,92.74,1
2008/2/12,23:21:00,92.75,92.75,92.73,92.73,3
2008/2/12,23:22:00,92.75,92.75,92.75,92.75,10
2008/2/12,23:23:00,92.75,92.75,92.75,92.75,8
2008/2/12,23:24:00,92.75,92.76,92.75,92.76,3
2008/2/12,23:28:00,92.75,92.75,92.75,92.75,1
2008/2/12,23:32:00,92.75,92.75,92.75,92.75,1
2008/2/12,23:33:00,92.72,92.72,92.71,92.71,5
2008/2/12,23:34:00,92.70,92.70,92.67,92.67,4
2008/2/12,23:35:00,92.67,92.67,92.63,92.63,22
2008/2/12,23:36:00,92.64,92.66,92.64,92.66,2
2008/2/12,23:38:00,92.66,92.66,92.63,92.63,12
2008/2/12,23:39:00,92.65,92.65,92.65,92.65,1
2008/2/12,23:40:00,92.65,92.65,92.65,92.65,1
2008/2/12,23:41:00,92.65,92.65,92.63,92.63,7
2008/2/12,23:44:00,92.65,92.65,92.65,92.65,1
2008/2/12,23:45:00,92.63,92.63,92.62,92.62,37
2008/2/12,23:46:00,92.62,92.63,92.61,92.62,13
2008/2/12,23:47:00,92.62,92.62,92.62,92.62,5
2008/2/12,23:48:00,92.62,92.64,92.62,92.64,5
2008/2/12,23:49:00,92.62,92.62,92.61,92.61,4
2008/2/12,23:50:00,92.61,92.61,92.56,92.56,37
2008/2/12,23:52:00,92.56,92.60,92.52,92.60,39
2008/2/12,23:53:00,92.53,92.53,92.43,92.43,97
2008/2/12,23:54:00,92.42,92.44,92.38,92.39,35
2008/2/12,23:55:00,92.40,92.41,92.37,92.37,11
2008/2/12,23:56:00,92.41,92.41,92.41,92.41,3
2008/2/12,23:57:00,92.42,92.46,92.42,92.46,7
2008/2/12,23:58:00,92.46,92.46,92.45,92.45,3
2008/2/13,00:00:00,92.48,92.48,92.48,92.48,1
2008/2/13,00:01:00,92.50,92.51,92.50,92.50,7
2008/2/13,00:02:00,92.51,92.51,92.51,92.51,1
2008/2/13,00:03:00,92.53,92.53,92.52,92.52,3
2008/2/13,00:04:00,92.50,92.54,92.50,92.54,4
2008/2/13,00:05:00,92.52,92.52,92.52,92.52,1
2008/2/13,00:06:00,92.54,92.54,92.54,92.54,2
2008/2/13,00:07:00,92.54,92.55,92.54,92.55,3
2008/2/13,00:09:00,92.57,92.59,92.57,92.59,2
2008/2/13,00:10:00,92.55,92.55,92.55,92.55,1
2008/2/13,00:11:00,92.56,92.56,92.56,92.56,1
2008/2/13,00:12:00,92.53,92.53,92.53,92.53,1
2008/2/13,00:13:00,92.55,92.55,92.55,92.55,1
2008/2/13,00:14:00,92.55,92.55,92.55,92.55,1
2008/2/13,00:15:00,92.52,92.52,92.52,92.52,1
2008/2/13,00:17:00,92.52,92.52,92.52,92.52,1
2008/2/13,00:18:00,92.54,92.54,92.54,92.54,3
2008/2/13,00:19:00,92.55,92.56,92.55,92.56,4
2008/2/13,00:20:00,92.55,92.56,92.54,92.56,9
2008/2/13,00:21:00,92.54,92.54,92.54,92.54,2
2008/2/13,00:22:00,92.51,92.51,92.51,92.51,1
2008/2/13,00:24:00,92.51,92.53,92.51,92.53,2
2008/2/13,00:25:00,92.52,92.52,92.52,92.52,1
2008/2/13,00:30:00,92.50,92.50,92.50,92.50,1
2008/2/13,00:31:00,92.49,92.49,92.49,92.49,1
2008/2/13,00:33:00,92.48,92.48,92.48,92.48,3
2008/2/13,00:38:00,92.47,92.47,92.47,92.47,1
2008/2/13,00:40:00,92.45,92.45,92.42,92.42,5
2008/2/13,00:41:00,92.38,92.38,92.38,92.38,1
2008/2/13,00:47:00,92.43,92.43,92.43,92.43,1
2008/2/13,00:49:00,92.46,92.46,92.46,92.46,1
2008/2/13,00:51:00,92.50,92.50,92.50,92.50,1
2008/2/13,00:53:00,92.49,92.49,92.49,92.49,1
2008/2/13,00:58:00,92.51,92.55,92.51,92.55,7
2008/2/13,00:59:00,92.56,92.56,92.56,92.56,1
2008/2/13,01:00:00,92.58,92.64,92.58,92.64,14
2008/2/13,01:01:00,92.62,92.62,92.62,92.62,1
2008/2/13,01:02:00,92.64,92.66,92.63,92.63,6
2008/2/13,01:03:00,92.62,92.62,92.62,92.62,1
2008/2/13,01:06:00,92.65,92.65,92.65,92.65,1
2008/2/13,01:07:00,92.67,92.73,92.67,92.73,11
2008/2/13,01:08:00,92.75,92.75,92.75,92.75,8
2008/2/13,01:10:00,92.70,92.70,92.68,92.68,2
2008/2/13,01:15:00,92.71,92.71,92.71,92.71,3
2008/2/13,01:18:00,92.66,92.66,92.63,92.63,4
2008/2/13,01:21:00,92.59,92.59,92.59,92.59,2
2008/2/13,01:23:00,92.59,92.59,92.59,92.59,2
2008/2/13,01:27:00,92.61,92.61,92.61,92.61,1
2008/2/13,01:40:00,92.54,92.54,92.54,92.54,1
2008/2/13,01:44:00,92.54,92.54,92.54,92.54,1
2008/2/13,01:45:00,92.51,92.51,92.51,92.51,1
2008/2/13,01:46:00,92.51,92.51,92.50,92.50,3
2008/2/13,01:47:00,92.50,92.50,92.50,92.50,2
2008/2/13,01:48:00,92.52,92.56,92.52,92.56,3
2008/2/13,01:50:00,92.52,92.52,92.52,92.52,1
2008/2/13,01:51:00,92.51,92.51,92.51,92.51,1
2008/2/13,01:54:00,92.55,92.55,92.52,92.52,3
2008/2/13,01:58:00,92.52,92.54,92.52,92.54,2
2008/2/13,02:02:00,92.57,92.57,92.57,92.57,1
2008/2/13,02:03:00,92.60,92.61,92.60,92.61,3
2008/2/13,02:04:00,92.63,92.65,92.63,92.64,12
2008/2/13,02:05:00,92.64,92.65,92.64,92.65,2
2008/2/13,02:06:00,92.65,92.65,92.65,92.65,1
2008/2/13,02:07:00,92.67,92.69,92.67,92.69,7
2008/2/13,02:08:00,92.69,92.70,92.69,92.69,4
2008/2/13,02:09:00,92.70,92.70,92.69,92.70,5
2008/2/13,02:11:00,92.71,92.74,92.70,92.72,11
2008/2/13,02:13:00,92.70,92.70,92.70,92.70,4
2008/2/13,02:15:00,92.70,92.70,92.70,92.70,2
2008/2/13,02:16:00,92.70,92.70,92.70,92.70,4
2008/2/13,02:20:00,92.67,92.70,92.67,92.70,2
2008/2/13,02:24:00,92.67,92.67,92.67,92.67,1
2008/2/13,02:26:00,92.66,92.66,92.66,92.66,1
2008/2/13,02:27:00,92.66,92.66,92.66,92.66,1
2008/2/13,02:28:00,92.64,92.65,92.64,92.65,2
2008/2/13,02:29:00,92.65,92.66,92.65,92.66,2
2008/2/13,02:31:00,92.67,92.67,92.65,92.65,3
2008/2/13,02:35:00,92.66,92.66,92.66,92.66,1
2008/2/13,02:36:00,92.66,92.66,92.66,92.66,1
2008/2/13,02:37:00,92.67,92.67,92.65,92.65,3
2008/2/13,02:38:00,92.65,92.65,92.63,92.63,2
2008/2/13,02:39:00,92.64,92.65,92.64,92.64,4
2008/2/13,02:40:00,92.65,92.65,92.64,92.64,4
2008/2/13,02:42:00,92.63,92.63,92.60,92.60,10
2008/2/13,02:43:00,92.63,92.63,92.63,92.63,2
2008/2/13,02:44:00,92.63,92.63,92.61,92.61,3
2008/2/13,02:46:00,92.63,92.63,92.59,92.59,23
2008/2/13,02:49:00,92.59,92.59,92.59,92.59,1
2008/2/13,02:50:00,92.55,92.55,92.55,92.55,2
2008/2/13,02:52:00,92.57,92.58,92.57,92.58,2
2008/2/13,02:56:00,92.58,92.63,92.58,92.63,22
2008/2/13,02:57:00,92.63,92.63,92.63,92.63,1
2008/2/13,02:58:00,92.62,92.62,92.62,92.62,1
2008/2/13,02:59:00,92.63,92.63,92.63,92.63,1
2008/2/13,03:00:00,92.60,92.60,92.59,92.60,4
2008/2/13,03:01:00,92.60,92.60,92.60,92.60,7
2008/2/13,03:02:00,92.60,92.62,92.60,92.62,2
2008/2/13,03:03:00,92.60,92.60,92.59,92.59,2
2008/2/13,03:05:00,92.62,92.68,92.62,92.68,23
2008/2/13,03:06:00,92.65,92.65,92.64,92.64,3
2008/2/13,03:07:00,92.62,92.62,92.60,92.60,2
2008/2/13,03:08:00,92.61,92.61,92.61,92.61,2
2008/2/13,03:09:00,92.63,92.63,92.62,92.62,2
2008/2/13,03:10:00,92.61,92.61,92.60,92.60,2
2008/2/13,03:11:00,92.63,92.64,92.63,92.64,4
2008/2/13,03:12:00,92.63,92.66,92.63,92.66,3
2008/2/13,03:13:00,92.68,92.75,92.68,92.75,9
2008/2/13,03:14:00,92.75,92.77,92.74,92.75,14
2008/2/13,03:15:00,92.78,92.80,92.78,92.78,58
2008/2/13,03:16:00,92.83,92.84,92.82,92.84,20
2008/2/13,03:17:00,92.84,92.89,92.84,92.85,8
2008/2/13,03:18:00,92.88,92.88,92.87,92.87,5
2008/2/13,03:19:00,92.88,92.89,92.86,92.86,6
2008/2/13,03:20:00,92.87,92.88,92.87,92.88,4
2008/2/13,03:21:00,92.88,92.90,92.87,92.88,74
2008/2/13,03:22:00,92.88,92.88,92.84,92.88,21
2008/2/13,03:23:00,92.87,92.87,92.87,92.87,2
2008/2/13,03:24:00,92.85,92.86,92.83,92.83,4
2008/2/13,03:25:00,92.84,92.86,92.84,92.86,2
2008/2/13,03:26:00,92.86,92.86,92.86,92.86,1
2008/2/13,03:27:00,92.85,92.85,92.85,92.85,25
2008/2/13,03:28:00,92.85,92.85,92.82,92.82,20
2008/2/13,03:29:00,92.82,92.82,92.82,92.82,2
2008/2/13,03:30:00,92.85,92.86,92.85,92.86,4
2008/2/13,03:31:00,92.86,92.88,92.86,92.87,32
2008/2/13,03:32:00,92.87,92.87,92.86,92.87,5
2008/2/13,03:33:00,92.87,92.91,92.86,92.88,77
2008/2/13,03:34:00,92.88,92.90,92.88,92.90,15
2008/2/13,03:35:00,92.90,92.90,92.88,92.88,5
2008/2/13,03:36:00,92.87,92.87,92.85,92.85,17
2008/2/13,03:37:00,92.81,92.81,92.77,92.79,12
2008/2/13,03:39:00,92.79,92.79,92.79,92.79,1
2008/2/13,03:40:00,92.75,92.75,92.70,92.71,11
2008/2/13,03:41:00,92.71,92.73,92.63,92.63,37
2008/2/13,03:42:00,92.65,92.65,92.65,92.65,1
2008/2/13,03:43:00,92.68,92.68,92.68,92.68,1
2008/2/13,03:44:00,92.71,92.72,92.71,92.72,2
2008/2/13,03:45:00,92.75,92.76,92.74,92.74,6
2008/2/13,03:46:00,92.75,92.76,92.72,92.74,7
2008/2/13,03:47:00,92.75,92.76,92.72,92.74,30
2008/2/13,03:48:00,92.73,92.76,92.73,92.76,3
2008/2/13,03:49:00,92.76,92.78,92.73,92.73,14
2008/2/13,03:50:00,92.77,92.83,92.77,92.83,19
2008/2/13,03:51:00,92.80,92.80,92.80,92.80,1
2008/2/13,03:52:00,92.83,92.83,92.81,92.81,4
2008/2/13,03:53:00,92.82,92.82,92.79,92.79,2
2008/2/13,03:58:00,92.79,92.80,92.75,92.80,5
2008/2/13,03:59:00,92.76,92.77,92.76,92.77,3
2008/2/13,04:00:00,92.79,92.79,92.79,92.79,1
2008/2/13,04:01:00,92.80,92.83,92.63,92.68,92
2008/2/13,04:02:00,92.73,92.81,92.73,92.81,6
2008/2/13,04:03:00,92.78,92.78,92.65,92.72,32
2008/2/13,04:04:00,92.70,92.73,92.69,92.71,7
2008/2/13,04:05:00,92.69,92.69,92.69,92.69,2
2008/2/13,04:06:00,92.70,92.72,92.70,92.72,2
2008/2/13,04:07:00,92.76,92.86,92.76,92.84,45
2008/2/13,04:08:00,92.83,92.83,92.78,92.78,5
2008/2/13,04:09:00,92.80,92.82,92.77,92.77,5
2008/2/13,04:10:00,92.79,92.79,92.77,92.78,4
2008/2/13,04:11:00,92.80,92.80,92.78,92.78,2
2008/2/13,04:12:00,92.77,92.77,92.77,92.77,5
2008/2/13,04:13:00,92.77,92.77,92.75,92.75,5
2008/2/13,04:14:00,92.74,92.74,92.73,92.73,3
2008/2/13,04:15:00,92.71,92.72,92.69,92.70,10
2008/2/13,04:16:00,92.70,92.70,92.64,92.67,19
2008/2/13,04:17:00,92.65,92.69,92.65,92.69,7
2008/2/13,04:18:00,92.68,92.69,92.65,92.65,6
2008/2/13,04:19:00,92.68,92.68,92.68,92.68,5
2008/2/13,04:20:00,92.68,92.69,92.67,92.69,12
2008/2/13,04:21:00,92.68,92.69,92.68,92.68,9
2008/2/13,04:22:00,92.65,92.65,92.63,92.63,6
2008/2/13,04:23:00,92.63,92.63,92.58,92.60,60
2008/2/13,04:24:00,92.59,92.60,92.54,92.58,18
2008/2/13,04:25:00,92.58,92.67,92.58,92.65,30
2008/2/13,04:26:00,92.63,92.67,92.63,92.67,5
2008/2/13,04:27:00,92.64,92.65,92.64,92.65,4
2008/2/13,04:28:00,92.67,92.67,92.55,92.60,50
2008/2/13,04:29:00,92.59,92.60,92.56,92.58,27
2008/2/13,04:30:00,92.57,92.57,92.54,92.54,16
2008/2/13,04:31:00,92.54,92.62,92.54,92.62,24
2008/2/13,04:33:00,92.65,92.65,92.61,92.61,7
2008/2/13,04:34:00,92.62,92.62,92.60,92.61,4
2008/2/13,04:35:00,92.60,92.60,92.59,92.59,3
2008/2/13,04:37:00,92.65,92.65,92.65,92.65,1
2008/2/13,04:38:00,92.62,92.65,92.60,92.65,10
2008/2/13,04:39:00,92.62,92.62,92.62,92.62,2
2008/2/13,04:40:00,92.62,92.64,92.61,92.64,9
2008/2/13,04:41:00,92.66,92.71,92.66,92.68,11
2008/2/13,04:42:00,92.69,92.70,92.69,92.69,5
2008/2/13,04:43:00,92.72,92.72,92.65,92.66,8
2008/2/13,04:45:00,92.70,92.78,92.70,92.75,30
2008/2/13,04:46:00,92.76,92.90,92.76,92.89,47
2008/2/13,04:47:00,92.89,92.89,92.86,92.88,32
2008/2/13,04:48:00,92.89,92.92,92.88,92.89,63
2008/2/13,04:49:00,92.90,92.92,92.88,92.91,14
2008/2/13,04:50:00,92.89,93.09,92.89,92.96,228
2008/2/13,04:51:00,92.96,92.96,92.88,92.88,64
2008/2/13,04:52:00,92.86,92.89,92.80,92.80,19
2008/2/13,04:53:00,92.84,92.88,92.80,92.87,12
2008/2/13,04:54:00,92.88,92.89,92.79,92.79,33
2008/2/13,04:55:00,92.83,92.83,92.81,92.81,2
2008/2/13,04:56:00,92.80,92.84,92.80,92.81,4
2008/2/13,04:57:00,92.82,92.85,92.82,92.82,7
2008/2/13,04:58:00,92.83,92.86,92.82,92.82,13
2008/2/13,04:59:00,92.82,92.84,92.82,92.84,9
2008/2/13,05:00:00,92.84,92.84,92.81,92.82,28
2008/2/13,05:01:00,92.80,92.80,92.77,92.78,11
2008/2/13,05:02:00,92.81,92.83,92.79,92.80,17
2008/2/13,05:03:00,92.79,92.82,92.78,92.78,47
2008/2/13,05:04:00,92.80,92.80,92.68,92.70,57
2008/2/13,05:05:00,92.71,92.84,92.71,92.83,92
2008/2/13,05:06:00,92.84,92.86,92.80,92.86,22
2008/2/13,05:07:00,92.86,92.91,92.86,92.89,24
2008/2/13,05:08:00,92.85,92.85,92.82,92.85,18
2008/2/13,05:09:00,92.85,92.85,92.83,92.84,3
2008/2/13,05:10:00,92.84,92.85,92.82,92.82,7
2008/2/13,05:11:00,92.83,92.83,92.83,92.83,1
2008/2/13,05:12:00,92.83,92.85,92.83,92.84,10
2008/2/13,05:14:00,92.85,92.91,92.84,92.90,41
2008/2/13,05:15:00,92.92,92.93,92.92,92.92,14
2008/2/13,05:16:00,92.93,92.98,92.93,92.98,50
2008/2/13,05:17:00,92.99,93.00,92.99,93.00,20
2008/2/13,05:18:00,93.00,93.07,92.98,93.07,64
2008/2/13,05:19:00,93.07,93.35,93.05,93.24,421
2008/2/13,05:20:00,93.24,93.26,93.10,93.15,65
2008/2/13,05:21:00,93.14,93.15,93.11,93.13,17
2008/2/13,05:22:00,93.14,93.15,93.07,93.07,15
2008/2/13,05:23:00,93.08,93.12,93.08,93.10,7
2008/2/13,05:24:00,93.10,93.15,93.10,93.15,6
2008/2/13,05:25:00,93.18,93.18,93.13,93.13,11
2008/2/13,05:26:00,93.15,93.18,93.08,93.12,43
2008/2/13,05:27:00,93.12,93.15,93.10,93.15,31
2008/2/13,05:28:00,93.13,93.15,93.11,93.11,31
2008/2/13,05:29:00,93.11,93.11,93.09,93.09,10
2008/2/13,05:30:00,93.07,93.13,93.07,93.13,9
2008/2/13,05:31:00,93.12,93.14,93.12,93.12,11
2008/2/13,05:32:00,93.14,93.14,93.13,93.13,2
2008/2/13,05:33:00,93.15,93.21,93.14,93.20,17
2008/2/13,05:34:00,93.20,93.23,93.19,93.22,28
2008/2/13,05:35:00,93.22,93.27,93.21,93.27,58
2008/2/13,05:36:00,93.27,93.42,93.25,93.41,170
2008/2/13,05:37:00,93.41,93.42,93.35,93.37,41
2008/2/13,05:38:00,93.37,93.40,93.34,93.38,40
2008/2/13,05:39:00,93.35,93.35,93.28,93.28,23
2008/2/13,05:40:00,93.28,93.28,93.15,93.16,40
2008/2/13,05:41:00,93.16,93.18,93.12,93.13,16
2008/2/13,05:42:00,93.15,93.15,93.15,93.15,31
2008/2/13,05:43:00,93.15,93.15,93.08,93.09,33
2008/2/13,05:44:00,93.09,93.12,93.07,93.08,44
2008/2/13,05:45:00,93.08,93.08,93.02,93.05,41
2008/2/13,05:46:00,93.04,93.07,93.02,93.05,55
2008/2/13,05:47:00,93.05,93.05,93.05,93.05,9
2008/2/13,05:48:00,93.06,93.07,93.06,93.06,4
2008/2/13,05:49:00,93.08,93.11,93.06,93.06,56
2008/2/13,05:50:00,93.08,93.10,93.08,93.10,12
2008/2/13,05:51:00,93.07,93.10,93.05,93.09,34
2008/2/13,05:52:00,93.08,93.10,93.08,93.10,9
2008/2/13,05:53:00,93.10,93.10,93.08,93.10,9
2008/2/13,05:54:00,93.10,93.10,93.10,93.10,4
2008/2/13,05:55:00,93.11,93.12,93.08,93.12,50
2008/2/13,05:56:00,93.09,93.11,93.09,93.10,24
2008/2/13,05:57:00,93.10,93.10,93.09,93.09,22
2008/2/13,05:58:00,93.09,93.09,92.94,92.94,63
2008/2/13,05:59:00,92.93,92.95,92.83,92.87,69
2008/2/13,06:00:00,92.87,92.93,92.87,92.93,25
2008/2/13,06:01:00,92.95,92.96,92.92,92.96,4
2008/2/13,06:02:00,92.94,92.97,92.94,92.97,6
2008/2/13,06:03:00,92.99,93.03,92.97,93.03,12
2008/2/13,06:04:00,93.03,93.03,92.97,92.97,51
2008/2/13,06:05:00,92.96,92.96,92.89,92.89,14
2008/2/13,06:06:00,92.88,92.95,92.88,92.95,7
2008/2/13,06:07:00,92.86,92.86,92.86,92.86,10
2008/2/13,06:10:00,92.95,92.98,92.94,92.94,26
2008/2/13,06:11:00,92.95,92.96,92.95,92.95,5
2008/2/13,06:12:00,92.96,92.96,92.94,92.94,4
2008/2/13,06:13:00,92.94,92.94,92.91,92.91,53
2008/2/13,06:14:00,92.89,92.89,92.76,92.76,91
2008/2/13,06:15:00,92.75,92.85,92.75,92.83,52
2008/2/13,06:16:00,92.85,92.85,92.77,92.80,33
2008/2/13,06:17:00,92.78,92.80,92.77,92.77,66
2008/2/13,06:18:00,92.82,92.82,92.82,92.82,1
2008/2/13,06:19:00,92.84,92.85,92.84,92.85,8
2008/2/13,06:20:00,92.83,92.83,92.79,92.80,39
2008/2/13,06:21:00,92.80,92.82,92.80,92.82,6
2008/2/13,06:22:00,92.83,92.89,92.83,92.89,35
2008/2/13,06:23:00,92.88,92.89,92.88,92.88,32
2008/2/13,06:24:00,92.89,92.91,92.89,92.91,3
2008/2/13,06:25:00,92.89,92.90,92.89,92.90,2
2008/2/13,06:26:00,92.89,92.90,92.88,92.89,17
2008/2/13,06:27:00,92.86,92.88,92.86,92.88,3
2008/2/13,06:28:00,92.89,92.92,92.89,92.92,5
2008/2/13,06:29:00,92.92,92.95,92.91,92.95,64
2008/2/13,06:30:00,92.92,92.98,92.92,92.98,12
2008/2/13,06:31:00,92.94,92.94,92.91,92.91,15
2008/2/13,06:32:00,92.94,92.94,92.94,92.94,2
2008/2/13,06:33:00,92.96,93.00,92.94,92.96,76
2008/2/13,06:35:00,92.96,92.97,92.96,92.97,2
2008/2/13,06:36:00,92.98,93.00,92.98,93.00,6
2008/2/13,06:37:00,93.00,93.02,92.96,92.96,51
2008/2/13,06:38:00,92.97,92.98,92.96,92.98,8
2008/2/13,06:39:00,93.01,93.01,92.97,92.98,8
2008/2/13,06:40:00,92.97,92.97,92.95,92.97,30
2008/2/13,06:41:00,92.97,92.99,92.94,92.98,24
2008/2/13,06:42:00,93.00,93.01,93.00,93.01,2
2008/2/13,06:43:00,93.02,93.08,93.01,93.05,106
2008/2/13,06:44:00,93.05,93.08,93.05,93.05,29
2008/2/13,06:45:00,93.02,93.02,92.98,92.98,12
2008/2/13,06:46:00,92.98,93.01,92.97,93.01,10
2008/2/13,06:47:00,93.03,93.03,93.01,93.01,13
2008/2/13,06:48:00,92.98,93.01,92.98,93.01,5
2008/2/13,06:49:00,93.00,93.00,92.97,92.97,10
2008/2/13,06:50:00,93.01,93.01,92.94,92.94,48
2008/2/13,06:51:00,92.98,92.98,92.96,92.96,3
2008/2/13,06:52:00,92.98,93.01,92.98,93.01,8
2008/2/13,06:53:00,93.02,93.02,92.99,92.99,7
2008/2/13,06:54:00,92.99,92.99,92.99,92.99,2
2008/2/13,06:55:00,92.99,93.01,92.99,93.01,5
2008/2/13,06:56:00,93.00,93.00,92.96,92.96,6
2008/2/13,06:57:00,92.99,93.10,92.99,93.05,60
2008/2/13,06:58:00,93.06,93.08,93.03,93.04,12
2008/2/13,06:59:00,92.98,93.00,92.90,92.90,37
2008/2/13,07:00:00,92.92,92.92,92.87,92.90,47
2008/2/13,07:01:00,92.90,92.90,92.88,92.88,15
2008/2/13,07:02:00,92.89,92.94,92.89,92.93,37
2008/2/13,07:03:00,92.89,92.89,92.89,92.89,1
2008/2/13,07:04:00,92.92,92.95,92.92,92.95,5
2008/2/13,07:05:00,92.94,92.94,92.94,92.94,1
2008/2/13,07:06:00,92.90,92.94,92.90,92.91,27
2008/2/13,07:07:00,92.91,92.95,92.91,92.95,10
2008/2/13,07:08:00,92.96,92.99,92.96,92.98,13
2008/2/13,07:09:00,92.98,93.01,92.97,92.97,7
2008/2/13,07:10:00,92.98,93.00,92.94,92.98,16
2008/2/13,07:11:00,92.97,92.97,92.92,92.92,7
2008/2/13,07:12:00,92.91,92.98,92.89,92.96,39
2008/2/13,07:13:00,92.94,92.94,92.94,92.94,1
2008/2/13,07:14:00,92.93,92.94,92.93,92.94,2
2008/2/13,07:15:00,93.00,93.00,93.00,93.00,4
2008/2/13,07:16:00,93.00,93.00,92.95,92.95,6
2008/2/13,07:17:00,92.98,92.98,92.98,92.98,2
2008/2/13,07:18:00,92.98,93.00,92.98,92.99,3
2008/2/13,07:19:00,92.98,92.98,92.98,92.98,2
2008/2/13,07:20:00,92.93,92.97,92.82,92.86,25
2008/2/13,07:21:00,92.86,92.96,92.86,92.96,12
2008/2/13,07:22:00,92.94,92.95,92.94,92.94,5
2008/2/13,07:23:00,92.95,92.95,92.94,92.94,3
2008/2/13,07:24:00,92.94,92.95,92.94,92.95,3
2008/2/13,07:26:00,92.94,92.94,92.94,92.94,2
2008/2/13,07:27:00,92.94,92.98,92.94,92.97,10
2008/2/13,07:28:00,92.96,92.97,92.96,92.97,4
2008/2/13,07:29:00,92.95,92.96,92.95,92.96,5
2008/2/13,07:30:00,92.97,92.98,92.96,92.98,13
2008/2/13,07:31:00,92.97,92.99,92.87,92.87,39
2008/2/13,07:32:00,92.85,92.86,92.73,92.82,160
2008/2/13,07:33:00,92.80,92.83,92.80,92.81,13
2008/2/13,07:34:00,92.85,92.87,92.84,92.84,4
2008/2/13,07:35:00,92.81,92.82,92.76,92.76,25
2008/2/13,07:36:00,92.77,92.77,92.74,92.74,9
2008/2/13,07:37:00,92.76,92.76,92.63,92.69,95
2008/2/13,07:38:00,92.68,92.73,92.64,92.65,54
2008/2/13,07:39:00,92.67,92.73,92.66,92.73,18
2008/2/13,07:40:00,92.71,92.74,92.70,92.72,62
2008/2/13,07:41:00,92.73,92.75,92.72,92.74,47
2008/2/13,07:42:00,92.77,92.78,92.77,92.78,4
2008/2/13,07:43:00,92.76,92.78,92.76,92.77,37
2008/2/13,07:44:00,92.77,92.77,92.65,92.65,19
2008/2/13,07:45:00,92.64,92.69,92.63,92.67,12
2008/2/13,07:46:00,92.68,92.72,92.68,92.72,20
2008/2/13,07:47:00,92.70,92.73,92.70,92.71,7
2008/2/13,07:48:00,92.71,92.73,92.70,92.73,8
2008/2/13,07:49:00,92.71,92.71,92.71,92.71,3
2008/2/13,07:50:00,92.71,92.71,92.69,92.69,13
2008/2/13,07:51:00,92.67,92.69,92.66,92.69,10
2008/2/13,07:52:00,92.70,92.73,92.69,92.71,9
2008/2/13,07:53:00,92.71,92.74,92.69,92.74,15
2008/2/13,07:54:00,92.75,92.77,92.75,92.76,12
2008/2/13,07:55:00,92.76,92.77,92.76,92.77,6
2008/2/13,07:56:00,92.76,92.82,92.76,92.82,38
2008/2/13,07:57:00,92.78,92.81,92.76,92.79,47
2008/2/13,07:58:00,92.81,92.81,92.76,92.77,8
2008/2/13,07:59:00,92.76,92.80,92.76,92.77,41
2008/2/13,08:00:00,92.80,92.80,92.80,92.80,2
2008/2/13,08:01:00,92.80,92.80,92.75,92.77,31
2008/2/13,08:02:00,92.77,92.77,92.77,92.77,5
2008/2/13,08:03:00,92.78,92.78,92.72,92.74,20
2008/2/13,08:04:00,92.74,92.75,92.67,92.68,91
2008/2/13,08:05:00,92.68,92.71,92.64,92.70,46
2008/2/13,08:06:00,92.67,92.68,92.64,92.64,54
2008/2/13,08:07:00,92.63,92.68,92.58,92.66,141
2008/2/13,08:08:00,92.68,92.71,92.64,92.64,39
2008/2/13,08:09:00,92.63,92.63,92.58,92.62,23
2008/2/13,08:10:00,92.63,92.66,92.61,92.65,51
2008/2/13,08:11:00,92.64,92.64,92.56,92.59,52
2008/2/13,08:12:00,92.58,92.58,92.53,92.53,40
2008/2/13,08:13:00,92.55,92.55,92.50,92.53,75
2008/2/13,08:14:00,92.52,92.54,92.48,92.54,107
2008/2/13,08:15:00,92.54,92.58,92.52,92.53,34
2008/2/13,08:16:00,92.53,92.54,92.44,92.45,123
2008/2/13,08:17:00,92.43,92.45,92.29,92.30,282
2008/2/13,08:18:00,92.31,92.34,92.22,92.32,374
2008/2/13,08:19:00,92.32,92.39,92.26,92.39,174
2008/2/13,08:20:00,92.39,92.45,92.36,92.41,115
2008/2/13,08:21:00,92.45,92.45,92.37,92.38,83
2008/2/13,08:22:00,92.38,92.38,92.32,92.32,78
2008/2/13,08:23:00,92.32,92.32,92.28,92.29,119
2008/2/13,08:24:00,92.29,92.36,92.28,92.32,63
2008/2/13,08:25:00,92.32,92.49,92.32,92.46,150
2008/2/13,08:26:00,92.48,92.51,92.45,92.51,86
2008/2/13,08:27:00,92.52,92.67,92.51,92.62,217
2008/2/13,08:28:00,92.59,92.62,92.58,92.61,54
2008/2/13,08:29:00,92.61,92.62,92.55,92.55,46
2008/2/13,08:30:00,92.56,92.57,92.40,92.45,87
2008/2/13,08:31:00,92.46,92.73,92.46,92.73,336
2008/2/13,08:32:00,92.74,92.76,92.67,92.69,108
2008/2/13,08:33:00,92.68,92.73,92.63,92.73,241
2008/2/13,08:34:00,92.74,92.75,92.68,92.68,44
2008/2/13,08:35:00,92.69,92.69,92.63,92.65,45
2008/2/13,08:36:00,92.63,92.63,92.51,92.52,144
2008/2/13,08:37:00,92.56,92.61,92.53,92.60,83
2008/2/13,08:38:00,92.60,92.60,92.48,92.48,82
2008/2/13,08:39:00,92.47,92.56,92.45,92.48,182
2008/2/13,08:40:00,92.49,92.61,92.47,92.57,68
2008/2/13,08:41:00,92.56,92.60,92.54,92.54,35
2008/2/13,08:42:00,92.56,92.60,92.56,92.57,27
2008/2/13,08:43:00,92.56,92.58,92.52,92.52,27
2008/2/13,08:44:00,92.54,92.61,92.54,92.59,54
2008/2/13,08:45:00,92.60,92.60,92.59,92.60,5
2008/2/13,08:46:00,92.59,92.72,92.57,92.68,188
2008/2/13,08:47:00,92.68,92.69,92.62,92.63,117
2008/2/13,08:48:00,92.64,92.68,92.64,92.68,26
2008/2/13,08:49:00,92.68,92.76,92.66,92.71,80
2008/2/13,08:50:00,92.72,92.72,92.65,92.67,66
2008/2/13,08:51:00,92.67,92.68,92.52,92.57,130
2008/2/13,08:52:00,92.60,92.61,92.55,92.55,70
2008/2/13,08:53:00,92.56,92.60,92.48,92.52,211
2008/2/13,08:54:00,92.52,92.59,92.52,92.59,179
2008/2/13,08:55:00,92.58,92.67,92.57,92.64,192
2008/2/13,08:56:00,92.64,92.66,92.52,92.53,102
2008/2/13,08:57:00,92.52,92.67,92.52,92.65,133
2008/2/13,08:58:00,92.65,92.66,92.59,92.64,51
2008/2/13,08:59:00,92.65,92.65,92.59,92.65,29
2008/2/13,09:00:00,92.64,92.69,92.62,92.67,119
2008/2/13,09:01:00,92.68,92.72,92.60,92.71,301
2008/2/13,09:02:00,92.71,92.73,92.60,92.63,221
2008/2/13,09:03:00,92.63,92.72,92.62,92.69,99
2008/2/13,09:04:00,92.68,92.69,92.57,92.57,152
2008/2/13,09:05:00,92.58,92.70,92.55,92.58,209
2008/2/13,09:06:00,92.59,92.59,92.45,92.58,353
2008/2/13,09:07:00,92.57,92.66,92.54,92.54,198
2008/2/13,09:08:00,92.53,92.57,92.49,92.53,157
2008/2/13,09:09:00,92.52,92.52,92.41,92.43,318
2008/2/13,09:10:00,92.43,92.46,92.35,92.44,456
2008/2/13,09:11:00,92.44,92.44,92.31,92.39,480
2008/2/13,09:12:00,92.40,92.40,92.20,92.30,1019
2008/2/13,09:13:00,92.30,92.34,92.23,92.25,314
2008/2/13,09:14:00,92.25,92.34,92.24,92.31,435
2008/2/13,09:15:00,92.29,92.50,92.27,92.33,404
2008/2/13,09:16:00,92.33,92.44,92.28,92.36,283
2008/2/13,09:17:00,92.35,92.36,92.28,92.32,298
2008/2/13,09:18:00,92.31,92.39,92.29,92.37,245
2008/2/13,09:19:00,92.37,92.40,92.33,92.39,211
2008/2/13,09:20:00,92.39,92.39,92.36,92.37,25
2008/2/13,09:21:00,92.38,92.49,92.37,92.44,165
2008/2/13,09:22:00,92.47,92.47,92.42,92.42,52
2008/2/13,09:23:00,92.43,92.45,92.42,92.42,75
2008/2/13,09:24:00,92.41,92.41,92.35,92.37,202
2008/2/13,09:25:00,92.38,92.40,92.35,92.37,93
2008/2/13,09:26:00,92.35,92.43,92.35,92.41,77
2008/2/13,09:27:00,92.40,92.42,92.31,92.32,259
2008/2/13,09:28:00,92.33,92.36,92.27,92.30,263
2008/2/13,09:29:00,92.32,92.35,92.24,92.25,367
2008/2/13,09:30:00,92.26,92.34,92.24,92.33,323
2008/2/13,09:31:00,92.31,92.51,92.29,92.43,320
2008/2/13,09:32:00,92.43,92.54,92.43,92.54,352
2008/2/13,09:33:00,92.53,92.54,92.45,92.47,209
2008/2/13,09:34:00,92.47,92.54,92.46,92.51,159
2008/2/13,09:35:00,92.51,92.54,92.47,92.47,211
2008/2/13,09:36:00,92.47,92.49,92.37,92.38,219
2008/2/13,09:37:00,92.37,92.39,92.29,92.34,263
2008/2/13,09:38:00,92.34,92.43,92.30,92.42,136
2008/2/13,09:39:00,92.41,92.44,92.40,92.40,86
2008/2/13,09:40:00,92.42,92.43,92.35,92.37,147
2008/2/13,09:41:00,92.38,92.43,92.35,92.43,76
2008/2/13,09:42:00,92.44,92.51,92.43,92.47,197
2008/2/13,09:43:00,92.46,92.46,92.36,92.38,57
2008/2/13,09:44:00,92.37,92.45,92.36,92.40,124
2008/2/13,09:45:00,92.40,92.43,92.39,92.43,31
2008/2/13,09:46:00,92.42,92.42,92.37,92.41,64
2008/2/13,09:47:00,92.40,92.40,92.34,92.35,144
2008/2/13,09:48:00,92.34,92.45,92.33,92.33,84
2008/2/13,09:49:00,92.33,92.35,92.29,92.30,169
2008/2/13,09:50:00,92.29,92.33,92.20,92.25,482
2008/2/13,09:51:00,92.25,92.39,92.20,92.30,340
2008/2/13,09:52:00,92.30,92.31,92.27,92.30,219
2008/2/13,09:53:00,92.31,92.34,92.28,92.33,143
2008/2/13,09:54:00,92.32,92.38,92.31,92.37,122
2008/2/13,09:55:00,92.37,92.37,92.32,92.34,83
2008/2/13,09:56:00,92.34,92.36,92.32,92.33,27
2008/2/13,09:57:00,92.32,92.38,92.32,92.37,34
2008/2/13,09:58:00,92.37,92.43,92.26,92.29,443
2008/2/13,09:59:00,92.29,92.32,92.25,92.26,124
2008/2/13,10:00:00,92.28,92.37,92.28,92.37,129
2008/2/13,10:01:00,92.35,92.45,92.35,92.43,257
2008/2/13,10:02:00,92.44,92.52,92.43,92.47,304
2008/2/13,10:03:00,92.47,92.47,92.40,92.42,170
2008/2/13,10:04:00,92.42,92.50,92.41,92.46,143
2008/2/13,10:05:00,92.47,92.50,92.41,92.43,182
2008/2/13,10:06:00,92.45,92.46,92.38,92.40,127
2008/2/13,10:07:00,92.42,92.42,92.30,92.32,370
2008/2/13,10:08:00,92.33,92.40,92.33,92.40,90
2008/2/13,10:09:00,92.39,92.40,92.36,92.37,141
2008/2/13,10:10:00,92.37,92.37,92.33,92.37,176
2008/2/13,10:11:00,92.36,92.37,92.29,92.32,184
2008/2/13,10:12:00,92.30,92.36,92.30,92.36,129
2008/2/13,10:13:00,92.35,92.49,92.32,92.47,218
2008/2/13,10:14:00,92.46,92.50,92.43,92.45,137
2008/2/13,10:15:00,92.46,92.46,92.42,92.46,81
2008/2/13,10:16:00,92.46,92.51,92.45,92.49,166
2008/2/13,10:17:00,92.50,92.62,92.50,92.56,233
2008/2/13,10:18:00,92.62,92.62,92.49,92.53,515
2008/2/13,10:19:00,92.52,92.60,92.48,92.54,204
2008/2/13,10:20:00,92.60,92.60,92.42,92.46,253
2008/2/13,10:21:00,92.46,92.51,92.43,92.49,130
2008/2/13,10:22:00,92.50,92.51,92.46,92.46,107
2008/2/13,10:23:00,92.48,92.52,92.40,92.42,113
2008/2/13,10:24:00,92.42,92.45,92.41,92.42,60
2008/2/13,10:25:00,92.42,92.44,92.37,92.40,162
2008/2/13,10:26:00,92.39,92.42,92.31,92.35,194
2008/2/13,10:27:00,92.34,92.34,92.27,92.27,227
2008/2/13,10:28:00,92.27,92.33,92.07,92.15,676
2008/2/13,10:29:00,92.11,92.19,92.08,92.15,370
2008/2/13,10:30:00,92.15,92.55,92.03,92.50,614
2008/2/13,10:31:00,92.50,92.92,92.02,92.29,2955
2008/2/13,10:32:00,92.26,92.33,92.10,92.10,1583
2008/2/13,10:33:00,92.10,92.45,92.01,92.35,2169
2008/2/13,10:34:00,92.35,92.44,92.26,92.35,1242
2008/2/13,10:35:00,92.36,92.40,92.25,92.31,1004
2008/2/13,10:36:00,92.35,92.35,92.27,92.27,488
2008/2/13,10:37:00,92.27,92.35,91.90,92.04,1340
2008/2/13,10:38:00,92.05,92.09,91.95,91.96,1055
2008/2/13,10:39:00,91.98,92.10,91.90,92.02,936
2008/2/13,10:40:00,92.03,92.09,91.92,91.94,983
2008/2/13,10:41:00,91.96,92.06,91.93,91.99,731
2008/2/13,10:42:00,92.00,92.05,91.98,92.01,485
2008/2/13,10:43:00,92.03,92.14,91.98,92.11,572
2008/2/13,10:44:00,92.12,92.19,92.05,92.12,457
2008/2/13,10:45:00,92.11,92.16,92.07,92.16,240
2008/2/13,10:46:00,92.15,92.37,92.13,92.36,1001
2008/2/13,10:47:00,92.36,92.38,92.25,92.25,378
2008/2/13,10:48:00,92.25,92.36,92.25,92.31,231
2008/2/13,10:49:00,92.30,92.57,92.30,92.53,830
2008/2/13,10:50:00,92.55,92.60,92.46,92.53,666
2008/2/13,10:51:00,92.54,92.59,92.47,92.58,554
2008/2/13,10:52:00,92.57,92.96,92.57,92.96,1878
2008/2/13,10:53:00,92.94,93.12,92.91,92.94,2726
2008/2/13,10:54:00,92.95,93.05,92.87,92.89,1161
2008/2/13,10:55:00,92.90,93.10,92.83,92.90,583
2008/2/13,10:56:00,92.90,93.00,92.87,92.95,584
2008/2/13,10:57:00,92.94,92.96,92.88,92.92,337
2008/2/13,10:58:00,92.92,93.10,92.89,92.91,373
2008/2/13,10:59:00,92.91,92.93,92.81,92.81,471
2008/2/13,11:00:00,92.81,92.85,92.75,92.79,758
2008/2/13,11:01:00,92.80,92.86,92.76,92.80,488
2008/2/13,11:02:00,92.79,92.81,92.60,92.72,812
2008/2/13,11:03:00,92.70,92.87,92.65,92.85,448
2008/2/13,11:04:00,92.87,92.87,92.73,92.79,600
2008/2/13,11:05:00,92.78,92.85,92.77,92.83,250
2008/2/13,11:06:00,92.82,92.84,92.65,92.68,485
2008/2/13,11:07:00,92.68,92.74,92.59,92.67,457
2008/2/13,11:08:00,92.66,92.70,92.56,92.60,379
2008/2/13,11:09:00,92.61,92.68,92.56,92.60,388
2008/2/13,11:10:00,92.61,92.69,92.58,92.59,462
2008/2/13,11:11:00,92.59,92.60,92.54,92.59,462
2008/2/13,11:12:00,92.59,92.60,92.54,92.55,213
2008/2/13,11:13:00,92.58,92.71,92.50,92.70,468
2008/2/13,11:14:00,92.70,92.74,92.62,92.66,372
2008/2/13,11:15:00,92.66,92.71,92.63,92.67,184
2008/2/13,11:16:00,92.68,92.80,92.67,92.75,514
2008/2/13,11:17:00,92.75,92.75,92.65,92.70,238
2008/2/13,11:18:00,92.69,92.75,92.66,92.70,148
2008/2/13,11:19:00,92.70,92.71,92.66,92.66,47
2008/2/13,11:20:00,92.66,92.67,92.57,92.64,262
2008/2/13,11:21:00,92.65,92.80,92.64,92.77,314
2008/2/13,11:22:00,92.77,92.78,92.71,92.73,212
2008/2/13,11:23:00,92.74,92.99,92.74,92.96,811
2008/2/13,11:24:00,92.97,93.05,92.92,92.97,651
2008/2/13,11:25:00,92.97,93.08,92.94,93.03,702
2008/2/13,11:26:00,93.02,93.21,93.02,93.15,1399
2008/2/13,11:27:00,93.15,93.23,93.11,93.20,521
2008/2/13,11:28:00,93.20,93.23,93.05,93.08,578
2008/2/13,11:29:00,93.07,93.08,92.90,92.92,619
2008/2/13,11:30:00,92.92,92.93,92.82,92.83,1189
2008/2/13,11:31:00,92.85,92.90,92.80,92.83,559
2008/2/13,11:32:00,92.83,92.92,92.80,92.92,542
2008/2/13,11:33:00,92.90,92.90,92.67,92.76,1595
2008/2/13,11:34:00,92.76,92.79,92.67,92.76,289
2008/2/13,11:35:00,92.77,92.84,92.73,92.81,383
2008/2/13,11:36:00,92.82,92.83,92.77,92.78,114
2008/2/13,11:37:00,92.78,92.79,92.63,92.64,683
2008/2/13,11:38:00,92.64,92.68,92.57,92.67,463
2008/2/13,11:39:00,92.68,92.68,92.59,92.64,190
2008/2/13,11:40:00,92.66,92.68,92.58,92.64,308
2008/2/13,11:41:00,92.64,92.64,92.58,92.62,191
2008/2/13,11:42:00,92.63,92.74,92.63,92.70,201
2008/2/13,11:43:00,92.70,92.79,92.70,92.76,189
2008/2/13,11:44:00,92.76,92.79,92.66,92.76,238
2008/2/13,11:45:00,92.78,92.84,92.75,92.81,211
2008/2/13,11:46:00,92.82,92.87,92.74,92.74,322
2008/2/13,11:47:00,92.74,92.81,92.74,92.78,120
2008/2/13,11:48:00,92.77,92.81,92.77,92.79,82
2008/2/13,11:49:00,92.80,92.82,92.70,92.72,153
2008/2/13,11:50:00,92.71,92.78,92.65,92.72,241
2008/2/13,11:51:00,92.72,92.75,92.67,92.71,160
2008/2/13,11:52:00,92.70,92.72,92.61,92.61,135
2008/2/13,11:53:00,92.62,92.64,92.51,92.54,740
2008/2/13,11:54:00,92.52,92.66,92.52,92.62,626
2008/2/13,11:55:00,92.63,92.68,92.63,92.66,124
2008/2/13,11:56:00,92.67,92.68,92.64,92.68,61
2008/2/13,11:57:00,92.68,92.74,92.67,92.70,214
2008/2/13,11:58:00,92.70,92.84,92.69,92.80,280
2008/2/13,11:59:00,92.82,92.97,92.81,92.97,408
2008/2/13,12:00:00,92.97,93.02,92.89,92.91,465
2008/2/13,12:01:00,92.89,92.95,92.85,92.86,161
2008/2/13,12:02:00,92.86,93.04,92.86,93.04,332
2008/2/13,12:03:00,93.03,93.08,92.96,92.97,419
2008/2/13,12:04:00,92.99,93.14,92.97,93.13,606
2008/2/13,12:05:00,93.13,93.15,93.05,93.13,490
2008/2/13,12:06:00,93.13,93.17,93.07,93.07,437
2008/2/13,12:07:00,93.07,93.12,92.90,92.90,622
2008/2/13,12:08:00,92.91,92.99,92.89,92.94,279
2008/2/13,12:09:00,92.95,93.00,92.86,93.00,244
2008/2/13,12:10:00,92.98,93.30,92.97,93.26,1596
2008/2/13,12:11:00,93.27,93.30,93.15,93.18,555
2008/2/13,12:12:00,93.19,93.23,93.10,93.11,442
2008/2/13,12:13:00,93.09,93.20,93.06,93.17,453
2008/2/13,12:14:00,93.16,93.23,93.06,93.12,440
2008/2/13,12:15:00,93.12,93.20,93.09,93.18,208
2008/2/13,12:16:00,93.18,93.23,93.18,93.19,198
2008/2/13,12:17:00,93.19,93.26,93.17,93.20,237
2008/2/13,12:18:00,93.21,93.24,93.14,93.22,234
2008/2/13,12:19:00,93.22,93.34,93.15,93.34,417
2008/2/13,12:20:00,93.33,93.37,93.24,93.35,662
2008/2/13,12:21:00,93.35,93.60,93.35,93.46,2454
2008/2/13,12:22:00,93.46,93.48,93.39,93.45,786
2008/2/13,12:23:00,93.45,93.54,93.43,93.52,778
2008/2/13,12:24:00,93.53,93.66,93.49,93.60,1305
2008/2/13,12:25:00,93.60,93.62,93.47,93.47,554
2008/2/13,12:26:00,93.47,93.49,93.39,93.44,566
2008/2/13,12:27:00,93.46,93.49,93.40,93.47,521
2008/2/13,12:28:00,93.46,93.50,93.41,93.43,402
2008/2/13,12:29:00,93.42,93.44,93.38,93.42,255
2008/2/13,12:30:00,93.44,93.45,93.38,93.38,216
2008/2/13,12:31:00,93.37,93.39,93.31,93.39,534
2008/2/13,12:32:00,93.37,93.45,93.37,93.43,347
2008/2/13,12:33:00,93.43,93.52,93.40,93.50,211
2008/2/13,12:34:00,93.51,93.51,93.40,93.44,174
2008/2/13,12:35:00,93.43,93.48,93.42,93.48,58
2008/2/13,12:36:00,93.48,93.53,93.31,93.36,281
2008/2/13,12:37:00,93.36,93.50,93.36,93.44,124
2008/2/13,12:38:00,93.44,93.45,93.36,93.43,186
2008/2/13,12:39:00,93.41,93.44,93.36,93.41,157
2008/2/13,12:40:00,93.41,93.49,93.39,93.43,425
2008/2/13,12:41:00,93.44,93.60,93.44,93.57,448
2008/2/13,12:42:00,93.57,93.63,93.48,93.51,337
2008/2/13,12:43:00,93.51,93.52,93.44,93.47,148
2008/2/13,12:44:00,93.49,93.52,93.40,93.48,261
2008/2/13,12:45:00,93.50,93.51,93.44,93.44,64
2008/2/13,12:46:00,93.45,93.48,93.42,93.45,165
2008/2/13,12:47:00,93.45,93.46,93.23,93.23,598
2008/2/13,12:48:00,93.23,93.32,93.20,93.29,511
2008/2/13,12:49:00,93.29,93.31,93.20,93.28,452
2008/2/13,12:50:00,93.28,93.33,93.25,93.30,349
2008/2/13,12:51:00,93.29,93.34,93.21,93.25,301
2008/2/13,12:52:00,93.26,93.28,93.12,93.13,627
2008/2/13,12:53:00,93.13,93.17,93.10,93.16,358
2008/2/13,12:54:00,93.16,93.26,93.15,93.23,399
2008/2/13,12:55:00,93.24,93.26,93.17,93.22,220
2008/2/13,12:56:00,93.22,93.31,93.18,93.26,499
2008/2/13,12:57:00,93.24,93.29,93.24,93.27,117
2008/2/13,12:58:00,93.28,93.37,93.28,93.32,440
2008/2/13,12:59:00,93.31,93.35,93.29,93.34,94
2008/2/13,13:00:00,93.34,93.35,93.29,93.30,156
2008/2/13,13:01:00,93.29,93.31,93.24,93.26,240
2008/2/13,13:02:00,93.26,93.32,93.22,93.32,90
2008/2/13,13:03:00,93.28,93.36,93.25,93.36,332
2008/2/13,13:04:00,93.36,93.44,93.33,93.40,304
2008/2/13,13:05:00,93.41,93.46,93.36,93.44,376
2008/2/13,13:06:00,93.45,93.47,93.40,93.43,159
2008/2/13,13:07:00,93.45,93.47,93.40,93.41,490
2008/2/13,13:08:00,93.41,93.43,93.38,93.39,356
2008/2/13,13:09:00,93.39,93.41,93.38,93.41,182
2008/2/13,13:10:00,93.41,93.42,93.38,93.40,173
2008/2/13,13:11:00,93.38,93.40,93.36,93.36,239
2008/2/13,13:12:00,93.36,93.42,93.34,93.40,318
2008/2/13,13:13:00,93.38,93.42,93.36,93.36,114
2008/2/13,13:14:00,93.38,93.42,93.34,93.42,182
2008/2/13,13:15:00,93.41,93.55,93.41,93.51,576
2008/2/13,13:16:00,93.50,93.52,93.47,93.48,104
2008/2/13,13:17:00,93.48,93.48,93.38,93.38,92
2008/2/13,13:18:00,93.40,93.40,93.33,93.36,162
2008/2/13,13:19:00,93.34,93.49,93.34,93.44,205
2008/2/13,13:20:00,93.46,93.64,93.46,93.62,483
2008/2/13,13:21:00,93.62,93.73,93.56,93.68,863
2008/2/13,13:22:00,93.69,93.79,93.68,93.78,889
2008/2/13,13:23:00,93.78,93.81,93.70,93.74,677
2008/2/13,13:24:00,93.72,93.73,93.65,93.65,388
2008/2/13,13:25:00,93.67,93.79,93.65,93.78,344
2008/2/13,13:26:00,93.79,93.89,93.78,93.84,709
2008/2/13,13:27:00,93.84,93.84,93.77,93.79,322
2008/2/13,13:28:00,93.78,93.81,93.74,93.75,609
2008/2/13,13:29:00,93.75,93.81,93.73,93.78,174
2008/2/13,13:30:00,93.76,93.81,93.75,93.77,161
2008/2/13,13:31:00,93.76,93.78,93.71,93.74,249
2008/2/13,13:32:00,93.75,93.80,93.72,93.76,297
2008/2/13,13:33:00,93.77,93.78,93.65,93.71,216
2008/2/13,13:34:00,93.73,93.75,93.68,93.70,173
2008/2/13,13:35:00,93.68,93.70,93.67,93.70,78
2008/2/13,13:36:00,93.68,93.70,93.65,93.70,74
2008/2/13,13:37:00,93.70,93.81,93.69,93.81,258
2008/2/13,13:38:00,93.79,93.88,93.78,93.83,638
2008/2/13,13:39:00,93.83,93.85,93.71,93.73,305
2008/2/13,13:40:00,93.72,93.74,93.65,93.66,263
2008/2/13,13:41:00,93.68,93.75,93.64,93.68,278
2008/2/13,13:42:00,93.69,93.69,93.65,93.66,127
2008/2/13,13:43:00,93.67,93.69,93.54,93.56,497
2008/2/13,13:44:00,93.55,93.58,93.40,93.46,999
2008/2/13,13:45:00,93.45,93.55,93.44,93.46,447
2008/2/13,13:46:00,93.45,93.51,93.45,93.48,112
2008/2/13,13:47:00,93.52,93.58,93.52,93.55,197
2008/2/13,13:48:00,93.55,93.57,93.53,93.57,117
2008/2/13,13:49:00,93.56,93.57,93.44,93.44,200
2008/2/13,13:50:00,93.45,93.54,93.44,93.53,275
2008/2/13,13:51:00,93.53,93.54,93.44,93.45,215
2008/2/13,13:52:00,93.44,93.45,93.33,93.36,525
2008/2/13,13:53:00,93.39,93.40,93.26,93.32,634
2008/2/13,13:54:00,93.31,93.35,93.27,93.34,447
2008/2/13,13:55:00,93.35,93.40,93.27,93.28,451
2008/2/13,13:56:00,93.29,93.30,93.15,93.26,882
2008/2/13,13:57:00,93.27,93.30,93.22,93.27,173
2008/2/13,13:58:00,93.28,93.33,93.18,93.24,260
2008/2/13,13:59:00,93.23,93.23,93.07,93.19,846
2008/2/13,14:00:00,93.19,93.32,93.15,93.29,440
2008/2/13,14:01:00,93.29,93.40,93.27,93.34,522
2008/2/13,14:02:00,93.32,93.35,93.11,93.17,536
2008/2/13,14:03:00,93.16,93.32,93.16,93.20,427
2008/2/13,14:04:00,93.20,93.24,93.14,93.24,446
2008/2/13,14:05:00,93.23,93.27,93.20,93.25,89
2008/2/13,14:06:00,93.25,93.27,93.21,93.21,71
2008/2/13,14:07:00,93.20,93.23,93.15,93.15,374
2008/2/13,14:08:00,93.15,93.17,93.06,93.14,751
2008/2/13,14:09:00,93.15,93.36,93.15,93.31,882
2008/2/13,14:10:00,93.30,93.34,93.27,93.27,401
2008/2/13,14:11:00,93.28,93.40,93.21,93.24,548
2008/2/13,14:12:00,93.23,93.36,93.20,93.26,226
2008/2/13,14:13:00,93.28,93.28,93.18,93.19,309
2008/2/13,14:14:00,93.19,93.26,93.19,93.22,218
2008/2/13,14:15:00,93.22,93.26,93.18,93.22,486
2008/2/13,14:16:00,93.23,93.30,93.23,93.24,274
2008/2/13,14:17:00,93.23,93.28,93.21,93.27,237
2008/2/13,14:18:00,93.27,93.35,93.25,93.26,412
2008/2/13,14:19:00,93.26,93.31,93.17,93.19,403
2008/2/13,14:20:00,93.19,93.29,93.18,93.25,173
2008/2/13,14:21:00,93.27,93.31,93.23,93.25,253
2008/2/13,14:22:00,93.24,93.25,93.11,93.23,635
2008/2/13,14:23:00,93.23,93.30,93.15,93.21,404
2008/2/13,14:24:00,93.20,93.22,93.11,93.17,361
2008/2/13,14:25:00,93.18,93.22,93.13,93.20,362
2008/2/13,14:26:00,93.20,93.25,93.00,93.06,1542
2008/2/13,14:27:00,93.06,93.09,92.87,92.91,1802
2008/2/13,14:28:00,92.91,93.18,92.91,93.16,1310
2008/2/13,14:29:00,93.17,93.39,93.15,93.28,2942
2008/2/13,14:30:00,93.29,93.30,93.23,93.28,1405
2008/2/13,14:31:00,93.28,93.29,93.20,93.21,619
2008/2/13,14:32:00,93.21,93.23,93.19,93.22,204
2008/2/13,14:33:00,93.20,93.22,93.19,93.22,196
2008/2/13,14:34:00,93.21,93.28,93.21,93.27,187
2008/2/13,14:35:00,93.27,93.29,93.27,93.27,57
2008/2/13,14:36:00,93.27,93.27,93.25,93.25,36
2008/2/13,14:37:00,93.27,93.30,93.27,93.27,84
2008/2/13,14:38:00,93.27,93.28,93.26,93.28,63
2008/2/13,14:39:00,93.28,93.30,93.26,93.26,50
2008/2/13,14:40:00,93.26,93.29,93.25,93.29,52
2008/2/13,14:41:00,93.28,93.30,93.28,93.30,34
2008/2/13,14:42:00,93.30,93.30,93.28,93.30,46
2008/2/13,14:43:00,93.29,93.30,93.29,93.30,34
2008/2/13,14:44:00,93.31,93.36,93.30,93.35,84
2008/2/13,14:45:00,93.35,93.36,93.34,93.34,33
2008/2/13,14:46:00,93.35,93.35,93.32,93.34,21
2008/2/13,14:47:00,93.34,93.39,93.34,93.39,27
2008/2/13,14:48:00,93.36,93.39,93.34,93.34,122
2008/2/13,14:49:00,93.33,93.33,93.29,93.30,109
2008/2/13,14:50:00,93.28,93.32,93.28,93.31,23
2008/2/13,14:51:00,93.30,93.30,93.28,93.28,31
2008/2/13,14:52:00,93.28,93.28,93.27,93.27,49
2008/2/13,14:53:00,93.27,93.27,93.26,93.27,16
2008/2/13,14:54:00,93.25,93.25,93.24,93.25,56
2008/2/13,14:55:00,93.24,93.29,93.22,93.28,26
2008/2/13,14:56:00,93.29,93.29,93.27,93.27,3
2008/2/13,14:57:00,93.27,93.30,93.27,93.30,5
2008/2/13,14:58:00,93.29,93.29,93.28,93.28,4
2008/2/13,14:59:00,93.28,93.30,93.28,93.30,11
2008/2/13,15:00:00,93.29,93.29,93.28,93.28,26
2008/2/13,15:01:00,93.27,93.29,93.26,93.28,23
2008/2/13,15:02:00,93.28,93.30,93.28,93.30,12
2008/2/13,15:03:00,93.29,93.30,93.28,93.28,24
2008/2/13,15:04:00,93.28,93.28,93.26,93.26,6
2008/2/13,15:05:00,93.27,93.30,93.26,93.26,8
2008/2/13,15:06:00,93.29,93.29,93.27,93.29,16
2008/2/13,15:07:00,93.29,93.29,93.28,93.29,16
2008/2/13,15:08:00,93.28,93.29,93.28,93.29,7
2008/2/13,15:09:00,93.29,93.30,93.28,93.28,9
2008/2/13,15:10:00,93.28,93.28,93.28,93.28,8
2008/2/13,15:11:00,93.28,93.32,93.27,93.30,70
2008/2/13,15:12:00,93.30,93.31,93.26,93.26,27
2008/2/13,15:13:00,93.30,93.31,93.29,93.29,22
2008/2/13,15:14:00,93.28,93.28,93.24,93.27,63
2008/2/13,15:15:00,93.24,93.24,93.23,93.23,3
2008/2/13,15:16:00,93.25,93.28,93.23,93.26,14
2008/2/13,15:17:00,93.26,93.27,93.26,93.27,3
2008/2/13,15:18:00,93.26,93.27,93.25,93.27,6
2008/2/13,15:19:00,93.26,93.26,93.23,93.25,13
2008/2/13,15:20:00,93.27,93.29,93.27,93.29,13
2008/2/13,15:21:00,93.26,93.30,93.26,93.30,19
2008/2/13,15:22:00,93.30,93.30,93.29,93.29,12
2008/2/13,15:23:00,93.29,93.29,93.27,93.28,14
2008/2/13,15:24:00,93.27,93.29,93.27,93.29,7
2008/2/13,15:25:00,93.30,93.30,93.30,93.30,1
2008/2/13,15:26:00,93.28,93.28,93.28,93.28,12
2008/2/13,15:27:00,93.26,93.27,93.25,93.27,24
2008/2/13,15:28:00,93.25,93.25,93.23,93.23,9
2008/2/13,15:30:00,93.23,93.24,93.23,93.24,64
2008/2/13,15:31:00,93.24,93.26,93.24,93.26,12
2008/2/13,15:32:00,93.23,93.24,93.22,93.22,13
2008/2/13,15:33:00,93.24,93.27,93.23,93.27,6
2008/2/13,15:34:00,93.22,93.25,93.22,93.25,11
2008/2/13,15:35:00,93.25,93.25,93.25,93.25,60
2008/2/13,15:36:00,93.25,93.25,93.24,93.24,31
2008/2/13,15:37:00,93.25,93.26,93.24,93.26,43
2008/2/13,15:38:00,93.26,93.26,93.24,93.24,14
2008/2/13,15:39:00,93.24,93.25,93.23,93.23,62
2008/2/13,15:40:00,93.24,93.26,93.24,93.25,51
2008/2/13,15:41:00,93.25,93.25,93.24,93.24,35
2008/2/13,15:42:00,93.25,93.26,93.25,93.26,30
2008/2/13,15:43:00,93.26,93.26,93.24,93.25,16
2008/2/13,15:44:00,93.26,93.26,93.25,93.25,10
2008/2/13,15:45:00,93.25,93.26,93.25,93.26,51
2008/2/13,15:46:00,93.26,93.26,93.26,93.26,1
2008/2/13,15:47:00,93.27,93.28,93.27,93.28,8
2008/2/13,15:48:00,93.25,93.27,93.25,93.27,10
2008/2/13,15:49:00,93.28,93.28,93.27,93.28,14
2008/2/13,15:50:00,93.26,93.27,93.26,93.27,2
2008/2/13,15:51:00,93.27,93.27,93.27,93.27,4
2008/2/13,15:52:00,93.28,93.28,93.28,93.28,2
2008/2/13,15:53:00,93.27,93.27,93.26,93.26,6
2008/2/13,15:54:00,93.27,93.27,93.27,93.27,10
2008/2/13,15:55:00,93.28,93.28,93.25,93.25,11
2008/2/13,15:56:00,93.25,93.27,93.24,93.27,27
2008/2/13,15:57:00,93.24,93.25,93.24,93.24,8
2008/2/13,15:59:00,93.25,93.27,93.25,93.26,11
2008/2/13,16:00:00,93.24,93.24,93.24,93.24,40
2008/2/13,16:02:00,93.24,93.24,93.23,93.23,19
2008/2/13,16:03:00,93.23,93.23,93.23,93.23,19
2008/2/13,16:04:00,93.22,93.22,93.22,93.22,6
2008/2/13,16:05:00,93.23,93.23,93.20,93.21,53
2008/2/13,16:06:00,93.20,93.20,93.20,93.20,1
2008/2/13,16:07:00,93.23,93.23,93.17,93.22,30
2008/2/13,16:08:00,93.22,93.24,93.20,93.22,23
2008/2/13,16:11:00,93.21,93.21,93.21,93.21,2
2008/2/13,16:12:00,93.21,93.21,93.21,93.21,6
2008/2/13,16:13:00,93.20,93.20,93.20,93.20,1
2008/2/13,16:14:00,93.22,93.22,93.22,93.22,2
2008/2/13,16:15:00,93.22,93.24,93.22,93.23,22
2008/2/13,16:16:00,93.23,93.26,93.23,93.26,9
2008/2/13,16:17:00,93.27,93.27,93.27,93.27,2
2008/2/13,16:18:00,93.27,93.27,93.27,93.27,2
2008/2/13,16:19:00,93.28,93.28,93.24,93.28,15
2008/2/13,16:21:00,93.26,93.29,93.26,93.29,9
2008/2/13,16:24:00,93.27,93.27,93.26,93.27,3
2008/2/13,16:25:00,93.26,93.27,93.26,93.27,2
2008/2/13,16:26:00,93.25,93.25,93.25,93.25,1
2008/2/13,16:31:00,93.27,93.28,93.27,93.28,4
2008/2/13,16:32:00,93.29,93.29,93.29,93.29,1
2008/2/13,16:33:00,93.29,93.29,93.29,93.29,1
2008/2/13,16:34:00,93.31,93.31,93.31,93.31,1
2008/2/13,16:35:00,93.31,93.34,93.31,93.34,25
2008/2/13,16:37:00,93.31,93.31,93.31,93.31,1
2008/2/13,16:39:00,93.32,93.37,93.32,93.37,41
2008/2/13,16:40:00,93.31,93.32,93.31,93.32,11
2008/2/13,16:44:00,93.33,93.33,93.32,93.33,4
2008/2/13,16:45:00,93.33,93.33,93.32,93.32,3
2008/2/13,16:46:00,93.32,93.32,93.32,93.32,5
2008/2/13,16:49:00,93.30,93.30,93.28,93.28,50
2008/2/13,16:50:00,93.29,93.29,93.27,93.27,8
2008/2/13,16:53:00,93.30,93.30,93.27,93.27,43
2008/2/13,16:57:00,93.30,93.30,93.30,93.30,2
2008/2/13,16:58:00,93.30,93.31,93.29,93.31,4
2008/2/13,17:00:00,93.29,93.29,93.26,93.26,3
2008/2/13,17:01:00,93.30,93.33,93.30,93.33,5
2008/2/13,17:02:00,93.30,93.35,93.30,93.35,3
2008/2/13,17:06:00,93.32,93.34,93.32,93.34,5
2008/2/13,17:08:00,93.36,93.36,93.35,93.35,4
2008/2/13,17:09:00,93.34,93.34,93.34,93.34,1
2008/2/13,17:10:00,93.34,93.34,93.33,93.33,3
2008/2/13,17:11:00,93.31,93.34,93.31,93.34,4
2008/2/13,17:12:00,93.34,93.34,93.34,93.34,1
2008/2/13,17:13:00,93.31,93.31,93.31,93.31,1
2008/2/13,17:14:00,93.34,93.34,93.34,93.34,2
2008/2/13,17:15:00,93.34,93.34,93.34,93.34,1
2008/2/13,18:01:00,93.29,93.29,93.25,93.25,28
2008/2/13,18:02:00,93.28,93.29,93.28,93.29,2
2008/2/13,18:04:00,93.30,93.31,93.27,93.27,4
2008/2/13,18:05:00,93.31,93.37,93.31,93.37,15
2008/2/13,18:06:00,93.34,93.34,93.32,93.32,6
2008/2/13,18:08:00,93.35,93.38,93.35,93.38,2
2008/2/13,18:10:00,93.32,93.32,93.32,93.32,2
2008/2/13,18:11:00,93.38,93.38,93.32,93.37,3
2008/2/13,18:12:00,93.38,93.42,93.38,93.42,14
2008/2/13,18:13:00,93.42,93.42,93.42,93.42,5
2008/2/13,18:14:00,93.45,93.45,93.44,93.44,6
2008/2/13,18:17:00,93.35,93.35,93.33,93.33,15
2008/2/13,18:18:00,93.33,93.33,93.33,93.33,5
2008/2/13,18:19:00,93.37,93.37,93.37,93.37,2
2008/2/13,18:20:00,93.38,93.40,93.35,93.40,7
2008/2/13,18:23:00,93.38,93.38,93.35,93.35,15
2008/2/13,18:25:00,93.35,93.35,93.34,93.34,2
2008/2/13,18:26:00,93.32,93.32,93.32,93.32,1
2008/2/13,18:32:00,93.37,93.37,93.37,93.37,1
2008/2/13,18:33:00,93.36,93.36,93.36,93.36,1
2008/2/13,18:34:00,93.33,93.33,93.33,93.33,1
2008/2/13,18:35:00,93.34,93.34,93.34,93.34,1
2008/2/13,18:38:00,93.32,93.32,93.32,93.32,3
2008/2/13,18:40:00,93.32,93.32,93.31,93.31,3
2008/2/13,18:41:00,93.28,93.28,93.26,93.27,25
2008/2/13,18:42:00,93.27,93.27,93.27,93.27,11
2008/2/13,18:44:00,93.29,93.29,93.29,93.29,4
2008/2/13,18:47:00,93.31,93.31,93.31,93.31,10
2008/2/13,18:52:00,93.32,93.32,93.32,93.32,2
2008/2/13,18:53:00,93.31,93.31,93.31,93.31,6
2008/2/13,18:57:00,93.30,93.30,93.30,93.30,1
2008/2/13,18:58:00,93.29,93.29,93.29,93.29,5
2008/2/13,18:59:00,93.29,93.29,93.29,93.29,2
2008/2/13,19:00:00,93.29,93.29,93.28,93.28,4
2008/2/13,19:01:00,93.27,93.27,93.27,93.27,5
2008/2/13,19:02:00,93.27,93.27,93.27,93.27,2
2008/2/13,19:03:00,93.27,93.27,93.27,93.27,3
2008/2/13,19:05:00,93.29,93.29,93.29,93.29,4
2008/2/13,19:11:00,93.28,93.28,93.27,93.27,2
2008/2/13,19:15:00,93.27,93.27,93.27,93.27,2
2008/2/13,19:16:00,93.26,93.28,93.26,93.28,2
2008/2/13,19:17:00,93.28,93.29,93.28,93.29,8
2008/2/13,19:20:00,93.28,93.28,93.28,93.28,1
2008/2/13,19:21:00,93.30,93.30,93.30,93.30,2
2008/2/13,19:24:00,93.31,93.33,93.31,93.33,26
2008/2/13,19:32:00,93.33,93.33,93.33,93.33,2
2008/2/13,19:34:00,93.32,93.32,93.32,93.32,1
2008/2/13,19:36:00,93.33,93.34,93.33,93.34,3
2008/2/13,19:37:00,93.35,93.35,93.33,93.33,3
2008/2/13,19:41:00,93.34,93.34,93.33,93.33,2
2008/2/13,19:42:00,93.30,93.33,93.30,93.30,41
2008/2/13,19:45:00,93.30,93.30,93.30,93.30,11
2008/2/13,19:51:00,93.33,93.34,93.33,93.34,12
2008/2/13,19:52:00,93.30,93.30,93.30,93.30,1
2008/2/13,19:53:00,93.30,93.30,93.30,93.30,1
2008/2/13,19:56:00,93.33,93.33,93.33,93.33,1
2008/2/13,20:10:00,93.30,93.30,93.30,93.30,1
2008/2/13,20:11:00,93.32,93.32,93.32,93.32,3
2008/2/13,20:16:00,93.33,93.33,93.33,93.33,1
2008/2/13,20:25:00,93.34,93.34,93.34,93.34,2
2008/2/13,20:28:00,93.34,93.34,93.34,93.34,2
2008/2/13,20:29:00,93.36,93.38,93.36,93.38,6
2008/2/13,20:30:00,93.38,93.38,93.37,93.37,4
2008/2/13,20:31:00,93.36,93.39,93.36,93.38,7
2008/2/13,20:32:00,93.38,93.38,93.38,93.38,5
2008/2/13,20:33:00,93.37,93.37,93.37,93.37,1
2008/2/13,20:35:00,93.37,93.40,93.37,93.40,6
2008/2/13,20:37:00,93.36,93.36,93.34,93.34,9
2008/2/13,20:41:00,93.34,93.34,93.31,93.31,26
2008/2/13,20:42:00,93.31,93.38,93.30,93.38,24
2008/2/13,20:43:00,93.35,93.35,93.35,93.35,5
2008/2/13,20:44:00,93.36,93.39,93.36,93.39,16
2008/2/13,20:46:00,93.35,93.35,93.35,93.35,1
2008/2/13,20:49:00,93.35,93.35,93.35,93.35,1
2008/2/13,20:50:00,93.34,93.34,93.34,93.34,1
2008/2/13,20:51:00,93.32,93.32,93.30,93.30,17
2008/2/13,20:52:00,93.28,93.28,93.28,93.28,1
2008/2/13,20:53:00,93.27,93.27,93.27,93.27,25
2008/2/13,20:56:00,93.28,93.28,93.28,93.28,5
2008/2/13,21:01:00,93.27,93.27,93.27,93.27,1
2008/2/13,21:07:00,93.30,93.31,93.30,93.31,3
2008/2/13,21:13:00,93.31,93.31,93.31,93.31,2
2008/2/13,21:14:00,93.32,93.32,93.32,93.32,2
2008/2/13,21:16:00,93.29,93.29,93.29,93.29,1
2008/2/13,21:18:00,93.29,93.29,93.28,93.28,3
2008/2/13,21:19:00,93.28,93.28,93.28,93.28,1
2008/2/13,21:20:00,93.27,93.27,93.27,93.27,2
2008/2/13,21:21:00,93.27,93.27,93.27,93.27,1
2008/2/13,21:23:00,93.27,93.27,93.27,93.27,4
2008/2/13,21:24:00,93.28,93.28,93.28,93.28,1
2008/2/13,21:25:00,93.28,93.28,93.28,93.28,1
2008/2/13,21:27:00,93.29,93.29,93.29,93.29,22
2008/2/13,21:28:00,93.29,93.30,93.29,93.30,2
2008/2/13,21:30:00,93.29,93.29,93.29,93.29,1
2008/2/13,21:31:00,93.28,93.28,93.28,93.28,3
2008/2/13,21:32:00,93.29,93.30,93.29,93.30,25
2008/2/13,21:35:00,93.30,93.30,93.30,93.30,1
2008/2/13,21:37:00,93.31,93.31,93.31,93.31,1
2008/2/13,21:41:00,93.31,93.32,93.31,93.32,2
2008/2/13,21:42:00,93.32,93.32,93.32,93.32,12
2008/2/13,21:43:00,93.32,93.32,93.32,93.32,11
2008/2/13,21:46:00,93.32,93.32,93.32,93.32,1
2008/2/13,21:50:00,93.33,93.33,93.33,93.33,1
2008/2/13,21:52:00,93.33,93.33,93.33,93.33,1
2008/2/13,21:53:00,93.33,93.33,93.33,93.33,1
2008/2/13,21:55:00,93.33,93.33,93.33,93.33,1
2008/2/13,22:01:00,93.32,93.32,93.32,93.32,1
2008/2/13,22:02:00,93.31,93.31,93.29,93.29,4
2008/2/13,22:07:00,93.31,93.31,93.31,93.31,1
2008/2/13,22:08:00,93.32,93.32,93.32,93.32,1
2008/2/13,22:09:00,93.32,93.32,93.32,93.32,4
2008/2/13,22:15:00,93.31,93.31,93.31,93.31,2
2008/2/13,22:16:00,93.31,93.31,93.31,93.31,2
2008/2/13,22:17:00,93.31,93.35,93.31,93.35,27
2008/2/13,22:18:00,93.32,93.32,93.32,93.32,1
2008/2/13,22:23:00,93.30,93.30,93.30,93.30,1
2008/2/13,22:27:00,93.32,93.32,93.32,93.32,7
2008/2/13,22:34:00,93.32,93.32,93.32,93.32,1
2008/2/13,22:39:00,93.30,93.30,93.30,93.30,1
2008/2/13,22:42:00,93.31,93.31,93.30,93.30,2
2008/2/13,22:43:00,93.33,93.33,93.33,93.33,1
2008/2/13,22:45:00,93.33,93.33,93.33,93.33,1
2008/2/13,22:49:00,93.30,93.30,93.29,93.29,3
2008/2/13,22:51:00,93.30,93.31,93.30,93.31,2
2008/2/13,22:53:00,93.32,93.34,93.32,93.34,11
2008/2/13,22:54:00,93.34,93.34,93.32,93.32,6
2008/2/13,22:57:00,93.31,93.31,93.30,93.30,2
2008/2/13,23:01:00,93.31,93.31,93.31,93.31,1
2008/2/13,23:03:00,93.33,93.33,93.33,93.33,1
2008/2/13,23:05:00,93.34,93.34,93.34,93.34,5
2008/2/13,23:09:00,93.35,93.35,93.35,93.35,5
2008/2/13,23:11:00,93.35,93.35,93.34,93.34,6
2008/2/13,23:18:00,93.32,93.32,93.32,93.32,1
2008/2/13,23:23:00,93.31,93.31,93.31,93.31,1
2008/2/13,23:27:00,93.30,93.30,93.30,93.30,1
2008/2/13,23:31:00,93.31,93.32,93.29,93.32,8
2008/2/13,23:32:00,93.33,93.34,93.33,93.34,9
2008/2/13,23:33:00,93.34,93.36,93.34,93.34,18
2008/2/13,23:41:00,93.36,93.36,93.36,93.36,2
2008/2/13,23:42:00,93.37,93.37,93.35,93.35,12
2008/2/13,23:43:00,93.35,93.35,93.35,93.35,1
2008/2/13,23:44:00,93.36,93.36,93.36,93.36,1
2008/2/13,23:45:00,93.36,93.37,93.36,93.37,6
2008/2/13,23:46:00,93.37,93.37,93.36,93.37,19
2008/2/13,23:47:00,93.36,93.36,93.36,93.36,3
2008/2/13,23:48:00,93.36,93.36,93.36,93.36,3
2008/2/13,23:49:00,93.37,93.37,93.37,93.37,1
2008/2/13,23:50:00,93.37,93.38,93.37,93.37,4
2008/2/13,23:51:00,93.37,93.37,93.37,93.37,2
2008/2/13,23:52:00,93.38,93.40,93.38,93.39,67
2008/2/13,23:54:00,93.37,93.37,93.36,93.36,6
2008/2/13,23:55:00,93.39,93.39,93.39,93.39,1
2008/2/13,23:56:00,93.37,93.37,93.36,93.36,2
2008/2/13,23:58:00,93.39,93.40,93.39,93.40,5
2008/2/14,00:01:00,93.40,93.41,93.40,93.40,12
2008/2/14,00:02:00,93.40,93.42,93.40,93.41,14
2008/2/14,00:03:00,93.41,93.41,93.41,93.41,1
2008/2/14,00:04:00,93.41,93.41,93.41,93.41,1
2008/2/14,00:05:00,93.42,93.42,93.42,93.42,1
2008/2/14,00:06:00,93.41,93.41,93.41,93.41,1
2008/2/14,00:08:00,93.44,93.45,93.43,93.45,39
2008/2/14,00:09:00,93.44,93.44,93.44,93.44,1
2008/2/14,00:10:00,93.45,93.45,93.45,93.45,11
2008/2/14,00:11:00,93.46,93.47,93.46,93.47,2
2008/2/14,00:13:00,93.47,93.47,93.47,93.47,1
2008/2/14,00:15:00,93.47,93.47,93.47,93.47,1
2008/2/14,00:16:00,93.47,93.48,93.47,93.48,5
2008/2/14,00:17:00,93.46,93.46,93.46,93.46,2
2008/2/14,00:18:00,93.46,93.49,93.46,93.48,12
2008/2/14,00:20:00,93.48,93.48,93.48,93.48,2
2008/2/14,00:21:00,93.49,93.49,93.49,93.49,5
2008/2/14,00:22:00,93.49,93.49,93.49,93.49,7
2008/2/14,00:23:00,93.49,93.49,93.49,93.49,6
2008/2/14,00:24:00,93.49,93.49,93.49,93.49,3
2008/2/14,00:26:00,93.48,93.48,93.48,93.48,16
2008/2/14,00:27:00,93.48,93.48,93.48,93.48,4
2008/2/14,00:28:00,93.47,93.47,93.46,93.46,5
2008/2/14,00:29:00,93.46,93.46,93.46,93.46,2
2008/2/14,00:30:00,93.46,93.46,93.46,93.46,1
2008/2/14,00:31:00,93.47,93.47,93.47,93.47,1
2008/2/14,00:32:00,93.48,93.49,93.48,93.48,4
2008/2/14,00:33:00,93.49,93.49,93.48,93.48,4
2008/2/14,00:34:00,93.47,93.47,93.47,93.47,1
2008/2/14,00:36:00,93.46,93.46,93.46,93.46,1
2008/2/14,00:37:00,93.45,93.45,93.43,93.43,5
2008/2/14,00:42:00,93.43,93.43,93.43,93.43,1
2008/2/14,00:46:00,93.45,93.45,93.45,93.45,2
2008/2/14,00:48:00,93.45,93.45,93.45,93.45,1
2008/2/14,00:50:00,93.47,93.48,93.47,93.48,10
2008/2/14,00:52:00,93.46,93.46,93.43,93.43,5
2008/2/14,00:57:00,93.47,93.47,93.47,93.47,2
2008/2/14,00:59:00,93.44,93.48,93.43,93.48,5
2008/2/14,01:00:00,93.46,93.46,93.45,93.45,4
2008/2/14,01:06:00,93.45,93.48,93.45,93.48,2
2008/2/14,01:07:00,93.47,93.47,93.47,93.47,1
2008/2/14,01:08:00,93.49,93.49,93.47,93.48,3
2008/2/14,01:09:00,93.48,93.48,93.48,93.48,1
2008/2/14,01:10:00,93.49,93.49,93.48,93.49,3
2008/2/14,01:11:00,93.47,93.49,93.47,93.49,2
2008/2/14,01:12:00,93.46,93.46,93.46,93.46,1
2008/2/14,01:15:00,93.48,93.49,93.44,93.44,11
2008/2/14,01:16:00,93.44,93.44,93.43,93.43,11
2008/2/14,01:17:00,93.45,93.45,93.45,93.45,1
2008/2/14,01:18:00,93.45,93.45,93.45,93.45,1
2008/2/14,01:19:00,93.46,93.46,93.46,93.46,1
2008/2/14,01:20:00,93.45,93.45,93.45,93.45,1
2008/2/14,01:21:00,93.45,93.45,93.45,93.45,1
2008/2/14,01:23:00,93.46,93.46,93.44,93.45,58
2008/2/14,01:26:00,93.45,93.45,93.45,93.45,10
2008/2/14,01:27:00,93.44,93.46,93.43,93.46,20
2008/2/14,01:29:00,93.43,93.43,93.43,93.43,2
2008/2/14,01:30:00,93.42,93.42,93.40,93.40,16
2008/2/14,01:31:00,93.40,93.40,93.39,93.39,7
2008/2/14,01:32:00,93.40,93.40,93.39,93.39,2
2008/2/14,01:37:00,93.40,93.42,93.40,93.42,2
2008/2/14,01:38:00,93.40,93.40,93.40,93.40,11
2008/2/14,01:39:00,93.40,93.40,93.39,93.39,8
2008/2/14,01:43:00,93.41,93.42,93.41,93.42,2
2008/2/14,01:44:00,93.42,93.42,93.40,93.40,63
2008/2/14,01:45:00,93.40,93.40,93.40,93.40,5
2008/2/14,01:49:00,93.40,93.40,93.40,93.40,3
2008/2/14,01:54:00,93.43,93.43,93.43,93.43,1
2008/2/14,01:56:00,93.41,93.41,93.41,93.41,1
2008/2/14,02:02:00,93.43,93.43,93.43,93.43,1
2008/2/14,02:05:00,93.44,93.44,93.44,93.44,1
2008/2/14,02:06:00,93.44,93.45,93.44,93.45,5
2008/2/14,02:08:00,93.44,93.45,93.44,93.45,2
2008/2/14,02:09:00,93.45,93.46,93.45,93.46,5
2008/2/14,02:14:00,93.46,93.46,93.46,93.46,3
2008/2/14,02:15:00,93.46,93.46,93.46,93.46,10
2008/2/14,02:18:00,93.48,93.48,93.48,93.48,3
2008/2/14,02:19:00,93.49,93.49,93.48,93.49,6
2008/2/14,02:20:00,93.49,93.50,93.49,93.50,6
2008/2/14,02:21:00,93.49,93.55,93.49,93.55,81
2008/2/14,02:22:00,93.55,93.56,93.55,93.56,26
2008/2/14,02:23:00,93.55,93.55,93.55,93.55,1
2008/2/14,02:24:00,93.55,93.55,93.55,93.55,1
2008/2/14,02:25:00,93.56,93.56,93.56,93.56,5
2008/2/14,02:26:00,93.57,93.57,93.55,93.55,7
2008/2/14,02:27:00,93.56,93.56,93.55,93.55,3
2008/2/14,02:28:00,93.55,93.55,93.53,93.53,6
2008/2/14,02:29:00,93.52,93.52,93.51,93.51,14
2008/2/14,02:30:00,93.52,93.52,93.52,93.52,1
2008/2/14,02:37:00,93.53,93.53,93.53,93.53,5
2008/2/14,02:38:00,93.52,93.52,93.52,93.52,2
2008/2/14,02:40:00,93.54,93.54,93.54,93.54,5
2008/2/14,02:41:00,93.56,93.56,93.56,93.56,1
2008/2/14,02:42:00,93.56,93.57,93.56,93.56,4
2008/2/14,02:43:00,93.56,93.56,93.53,93.53,3
2008/2/14,02:44:00,93.58,93.58,93.58,93.58,1
2008/2/14,02:45:00,93.57,93.60,93.57,93.60,4
2008/2/14,02:46:00,93.59,93.59,93.57,93.57,2
2008/2/14,02:47:00,93.57,93.57,93.57,93.57,1
2008/2/14,02:48:00,93.58,93.60,93.55,93.55,10
2008/2/14,02:49:00,93.59,93.59,93.59,93.59,1
2008/2/14,02:57:00,93.57,93.57,93.57,93.57,1
2008/2/14,02:58:00,93.56,93.56,93.56,93.56,1
2008/2/14,03:03:00,93.59,93.59,93.59,93.59,1
2008/2/14,03:04:00,93.58,93.60,93.58,93.60,26
2008/2/14,03:05:00,93.60,93.70,93.60,93.70,67
2008/2/14,03:06:00,93.70,93.71,93.70,93.71,26
2008/2/14,03:07:00,93.71,93.71,93.69,93.69,4
2008/2/14,03:08:00,93.66,93.73,93.66,93.73,13
2008/2/14,03:09:00,93.72,93.75,93.72,93.73,131
2008/2/14,03:10:00,93.70,93.70,93.70,93.70,1
2008/2/14,03:11:00,93.70,93.75,93.70,93.75,7
2008/2/14,03:12:00,93.75,93.75,93.74,93.74,2
2008/2/14,03:13:00,93.74,93.74,93.74,93.74,2
2008/2/14,03:14:00,93.74,93.74,93.72,93.74,3
2008/2/14,03:15:00,93.74,93.74,93.74,93.74,1
2008/2/14,03:16:00,93.73,93.79,93.73,93.78,79
2008/2/14,03:17:00,93.76,93.76,93.71,93.71,4
2008/2/14,03:19:00,93.66,93.67,93.63,93.66,8
2008/2/14,03:21:00,93.56,93.57,93.51,93.57,8
2008/2/14,03:22:00,93.56,93.56,93.54,93.56,8
2008/2/14,03:23:00,93.60,93.60,93.60,93.60,3
2008/2/14,03:24:00,93.60,93.64,93.60,93.64,4
2008/2/14,03:25:00,93.64,93.64,93.64,93.64,1
2008/2/14,03:26:00,93.63,93.64,93.61,93.63,7
2008/2/14,03:27:00,93.64,93.66,93.64,93.66,9
2008/2/14,03:28:00,93.67,93.70,93.67,93.70,6
2008/2/14,03:29:00,93.65,93.65,93.64,93.64,9
2008/2/14,03:30:00,93.65,93.65,93.65,93.65,2
2008/2/14,03:31:00,93.66,93.68,93.66,93.68,12
2008/2/14,03:32:00,93.70,93.70,93.65,93.65,3
2008/2/14,03:34:00,93.67,93.72,93.67,93.72,9
2008/2/14,03:35:00,93.76,93.79,93.76,93.79,17
2008/2/14,03:36:00,93.77,93.79,93.72,93.77,32
2008/2/14,03:37:00,93.78,93.78,93.77,93.77,2
2008/2/14,03:38:00,93.76,93.76,93.72,93.74,9
2008/2/14,03:39:00,93.72,93.74,93.68,93.69,21
2008/2/14,03:40:00,93.70,93.70,93.70,93.70,1
2008/2/14,03:41:00,93.71,93.71,93.68,93.68,9
2008/2/14,03:42:00,93.69,93.71,93.68,93.68,26
2008/2/14,03:43:00,93.70,93.70,93.68,93.68,3
2008/2/14,03:44:00,93.66,93.68,93.65,93.67,9
2008/2/14,03:47:00,93.71,93.77,93.71,93.73,29
2008/2/14,03:48:00,93.74,93.78,93.74,93.77,10
2008/2/14,03:50:00,93.74,93.74,93.73,93.74,6
2008/2/14,03:51:00,93.72,93.72,93.69,93.69,23
2008/2/14,03:52:00,93.68,93.74,93.65,93.73,30
2008/2/14,03:53:00,93.73,93.73,93.73,93.73,1
2008/2/14,03:54:00,93.75,93.78,93.75,93.76,7
2008/2/14,03:55:00,93.76,93.76,93.75,93.76,4
2008/2/14,03:56:00,93.73,93.73,93.72,93.72,2
2008/2/14,03:59:00,93.73,93.73,93.72,93.72,3
2008/2/14,04:01:00,93.72,93.76,93.72,93.73,12
2008/2/14,04:02:00,93.74,93.76,93.73,93.76,5
2008/2/14,04:03:00,93.72,93.77,93.72,93.76,17
2008/2/14,04:04:00,93.73,93.76,93.72,93.76,4
2008/2/14,04:05:00,93.76,93.77,93.76,93.76,21
2008/2/14,04:06:00,93.76,93.76,93.74,93.76,11
2008/2/14,04:07:00,93.76,93.76,93.70,93.70,4
2008/2/14,04:08:00,93.75,93.75,93.70,93.70,18
2008/2/14,04:09:00,93.70,93.70,93.70,93.70,1
2008/2/14,04:10:00,93.73,93.75,93.73,93.75,11
2008/2/14,04:11:00,93.75,93.75,93.75,93.75,1
2008/2/14,04:12:00,93.76,93.77,93.76,93.77,8
2008/2/14,04:13:00,93.77,93.77,93.77,93.77,10
2008/2/14,04:14:00,93.74,93.75,93.74,93.74,3
2008/2/14,04:16:00,93.73,93.77,93.73,93.77,8
2008/2/14,04:17:00,93.77,93.79,93.76,93.76,11
2008/2/14,04:18:00,93.77,93.80,93.77,93.80,40
2008/2/14,04:19:00,93.81,93.85,93.81,93.84,94
2008/2/14,04:20:00,93.82,93.84,93.82,93.84,4
2008/2/14,04:21:00,93.85,93.86,93.84,93.85,17
2008/2/14,04:22:00,93.86,93.87,93.82,93.87,74
2008/2/14,04:23:00,93.86,93.90,93.86,93.90,32
2008/2/14,04:24:00,93.87,93.90,93.86,93.89,14
2008/2/14,04:25:00,93.90,93.90,93.88,93.88,12
2008/2/14,04:26:00,93.87,93.89,93.87,93.87,11
2008/2/14,04:27:00,93.86,93.87,93.85,93.85,8
2008/2/14,04:28:00,93.86,93.87,93.85,93.85,5
2008/2/14,04:29:00,93.85,93.86,93.85,93.85,4
2008/2/14,04:30:00,93.84,93.86,93.84,93.84,8
2008/2/14,04:31:00,93.84,93.88,93.83,93.88,4
2008/2/14,04:32:00,93.90,93.90,93.87,93.87,3
2008/2/14,04:33:00,93.87,93.93,93.86,93.93,60
2008/2/14,04:34:00,93.92,93.93,93.89,93.89,23
2008/2/14,04:35:00,93.86,93.86,93.86,93.86,1
2008/2/14,04:36:00,93.87,93.87,93.87,93.87,1
2008/2/14,04:37:00,93.86,93.86,93.85,93.85,4
2008/2/14,04:39:00,93.85,93.86,93.84,93.84,29
2008/2/14,04:40:00,93.80,93.80,93.75,93.75,18
2008/2/14,04:41:00,93.73,93.77,93.73,93.73,26
2008/2/14,04:42:00,93.74,93.78,93.72,93.72,26
2008/2/14,04:43:00,93.77,93.77,93.77,93.77,3
2008/2/14,04:44:00,93.77,93.78,93.77,93.78,3
2008/2/14,04:45:00,93.77,93.77,93.77,93.77,4
2008/2/14,04:46:00,93.77,93.82,93.76,93.82,8
2008/2/14,04:47:00,93.83,93.83,93.83,93.83,1
2008/2/14,04:50:00,93.84,93.84,93.84,93.84,1
2008/2/14,04:51:00,93.85,93.85,93.85,93.85,1
2008/2/14,04:52:00,93.85,93.85,93.85,93.85,1
2008/2/14,04:53:00,93.88,93.90,93.88,93.88,18
2008/2/14,04:54:00,93.88,93.88,93.88,93.88,1
2008/2/14,04:55:00,93.86,93.86,93.85,93.85,5
2008/2/14,04:56:00,93.85,93.85,93.85,93.85,1
2008/2/14,04:57:00,93.82,93.85,93.82,93.84,5
2008/2/14,04:58:00,93.85,93.85,93.76,93.76,68
2008/2/14,04:59:00,93.74,93.79,93.74,93.79,3
2008/2/14,05:00:00,93.77,93.80,93.77,93.79,8
2008/2/14,05:01:00,93.78,93.78,93.70,93.70,28
2008/2/14,05:02:00,93.70,93.76,93.68,93.71,26
2008/2/14,05:03:00,93.72,93.74,93.72,93.74,4
2008/2/14,05:04:00,93.71,93.74,93.71,93.74,9
2008/2/14,05:05:00,93.72,93.72,93.68,93.68,6
2008/2/14,05:06:00,93.74,93.74,93.70,93.70,26
2008/2/14,05:07:00,93.71,93.76,93.71,93.76,30
2008/2/14,05:08:00,93.77,93.78,93.75,93.78,13
2008/2/14,05:09:00,93.75,93.76,93.75,93.76,7
2008/2/14,05:10:00,93.75,93.77,93.74,93.75,12
2008/2/14,05:11:00,93.74,93.75,93.74,93.74,16
2008/2/14,05:12:00,93.77,93.77,93.77,93.77,1
2008/2/14,05:14:00,93.73,93.76,93.71,93.76,50
2008/2/14,05:17:00,93.74,93.74,93.73,93.73,21
2008/2/14,05:18:00,93.71,93.71,93.65,93.68,102
2008/2/14,05:19:00,93.69,93.69,93.66,93.67,6
2008/2/14,05:20:00,93.68,93.69,93.68,93.68,8
2008/2/14,05:21:00,93.68,93.69,93.66,93.66,22
2008/2/14,05:23:00,93.66,93.66,93.66,93.66,21
2008/2/14,05:24:00,93.65,93.65,93.61,93.62,22
2008/2/14,05:25:00,93.61,93.61,93.56,93.56,27
2008/2/14,05:26:00,93.58,93.59,93.56,93.57,17
2008/2/14,05:27:00,93.57,93.59,93.55,93.59,38
2008/2/14,05:28:00,93.59,93.60,93.58,93.58,9
2008/2/14,05:29:00,93.56,93.57,93.56,93.57,2
2008/2/14,05:30:00,93.59,93.68,93.59,93.66,20
2008/2/14,05:31:00,93.68,93.68,93.64,93.65,3
2008/2/14,05:32:00,93.63,93.63,93.63,93.63,6
2008/2/14,05:33:00,93.62,93.65,93.62,93.64,6
2008/2/14,05:34:00,93.62,93.64,93.62,93.64,17
2008/2/14,05:35:00,93.64,93.67,93.63,93.66,9
2008/2/14,05:37:00,93.65,93.65,93.60,93.60,47
2008/2/14,05:38:00,93.60,93.61,93.59,93.60,28
2008/2/14,05:39:00,93.60,93.62,93.60,93.61,10
2008/2/14,05:40:00,93.60,93.60,93.44,93.47,85
2008/2/14,05:41:00,93.47,93.58,93.46,93.56,47
2008/2/14,05:42:00,93.53,93.53,93.50,93.51,51
2008/2/14,05:43:00,93.55,93.56,93.55,93.56,15
2008/2/14,05:44:00,93.56,93.58,93.56,93.58,15
2008/2/14,05:45:00,93.58,93.58,93.58,93.58,2
2008/2/14,05:46:00,93.60,93.61,93.60,93.61,6
2008/2/14,05:47:00,93.60,93.64,93.60,93.63,44
2008/2/14,05:48:00,93.64,93.65,93.62,93.63,34
2008/2/14,05:49:00,93.63,93.64,93.63,93.64,10
2008/2/14,05:50:00,93.64,93.64,93.61,93.62,22
2008/2/14,05:51:00,93.62,93.64,93.60,93.61,31
2008/2/14,05:52:00,93.61,93.62,93.60,93.60,4
2008/2/14,05:53:00,93.61,93.62,93.61,93.61,5
2008/2/14,05:54:00,93.61,93.63,93.61,93.63,13
2008/2/14,05:55:00,93.63,93.67,93.63,93.67,6
2008/2/14,05:56:00,93.64,93.65,93.64,93.64,7
2008/2/14,05:57:00,93.68,93.75,93.68,93.70,26
2008/2/14,05:58:00,93.74,93.77,93.71,93.73,38
2008/2/14,05:59:00,93.75,93.75,93.74,93.75,4
2008/2/14,06:00:00,93.74,93.76,93.74,93.76,3
2008/2/14,06:01:00,93.79,93.85,93.79,93.85,12
2008/2/14,06:02:00,93.85,93.89,93.84,93.87,14
2008/2/14,06:03:00,93.82,93.86,93.82,93.86,16
2008/2/14,06:04:00,93.86,93.86,93.85,93.86,11
2008/2/14,06:05:00,93.84,93.84,93.83,93.84,7
2008/2/14,06:06:00,93.85,93.89,93.85,93.89,40
2008/2/14,06:07:00,93.90,93.95,93.89,93.93,54
2008/2/14,06:08:00,93.95,93.99,93.84,93.85,204
2008/2/14,06:09:00,93.82,93.85,93.82,93.85,5
2008/2/14,06:10:00,93.90,93.96,93.90,93.94,29
2008/2/14,06:11:00,93.94,93.94,93.92,93.92,2
2008/2/14,06:12:00,93.95,93.96,93.95,93.96,5
2008/2/14,06:13:00,93.92,93.94,93.91,93.94,21
2008/2/14,06:14:00,93.94,93.94,93.86,93.88,26
2008/2/14,06:15:00,93.87,93.87,93.87,93.87,3
2008/2/14,06:17:00,93.87,93.92,93.87,93.92,22
2008/2/14,06:18:00,93.85,93.85,93.85,93.85,2
2008/2/14,06:19:00,93.83,93.83,93.83,93.83,1
2008/2/14,06:20:00,93.85,93.85,93.82,93.84,9
2008/2/14,06:21:00,93.82,93.88,93.81,93.86,6
2008/2/14,06:23:00,93.87,93.87,93.84,93.84,8
2008/2/14,06:24:00,93.86,93.91,93.86,93.90,101
2008/2/14,06:25:00,93.90,93.90,93.85,93.85,5
2008/2/14,06:26:00,93.85,93.85,93.85,93.85,8
2008/2/14,06:27:00,93.85,93.85,93.85,93.85,7
2008/2/14,06:28:00,93.85,93.86,93.85,93.86,13
2008/2/14,06:29:00,93.86,93.86,93.84,93.85,18
2008/2/14,06:30:00,93.86,93.86,93.84,93.84,2
2008/2/14,06:31:00,93.84,93.84,93.81,93.83,3
2008/2/14,06:32:00,93.85,93.85,93.85,93.85,12
2008/2/14,06:33:00,93.87,93.88,93.87,93.88,22
2008/2/14,06:34:00,93.86,93.90,93.86,93.90,89
2008/2/14,06:35:00,93.86,93.86,93.85,93.85,19
2008/2/14,06:37:00,93.85,93.86,93.84,93.84,9
2008/2/14,06:38:00,93.85,93.90,93.82,93.90,40
2008/2/14,06:39:00,93.87,93.89,93.82,93.85,42
2008/2/14,06:40:00,93.84,93.84,93.84,93.84,6
2008/2/14,06:41:00,93.83,93.84,93.83,93.84,5
2008/2/14,06:42:00,93.83,93.89,93.83,93.83,22
2008/2/14,06:43:00,93.84,93.86,93.82,93.82,7
2008/2/14,06:44:00,93.80,93.83,93.80,93.80,15
2008/2/14,06:45:00,93.80,93.82,93.80,93.82,25
2008/2/14,06:46:00,93.82,93.82,93.79,93.79,4
2008/2/14,06:47:00,93.80,93.82,93.80,93.81,3
2008/2/14,06:48:00,93.82,93.82,93.81,93.81,3
2008/2/14,06:49:00,93.83,93.84,93.83,93.84,2
2008/2/14,06:50:00,93.82,93.84,93.82,93.84,3
2008/2/14,06:51:00,93.85,93.85,93.83,93.84,4
2008/2/14,06:52:00,93.80,93.80,93.80,93.80,1
2008/2/14,06:53:00,93.81,93.82,93.81,93.82,2
2008/2/14,06:54:00,93.80,93.81,93.75,93.75,67
2008/2/14,06:55:00,93.75,93.76,93.66,93.70,115
2008/2/14,06:56:00,93.71,93.74,93.65,93.74,70
2008/2/14,06:59:00,93.78,93.79,93.78,93.79,3
2008/2/14,07:00:00,93.79,93.80,93.76,93.76,11
2008/2/14,07:01:00,93.77,93.81,93.74,93.81,35
2008/2/14,07:02:00,93.81,93.89,93.81,93.88,37
2008/2/14,07:03:00,93.89,93.93,93.84,93.85,89
2008/2/14,07:04:00,93.84,93.86,93.84,93.85,6
2008/2/14,07:05:00,93.88,93.88,93.84,93.86,3
2008/2/14,07:06:00,93.87,93.90,93.84,93.88,25
2008/2/14,07:07:00,93.88,93.95,93.88,93.95,55
2008/2/14,07:08:00,93.92,93.95,93.92,93.92,13
2008/2/14,07:09:00,93.92,93.94,93.92,93.93,12
2008/2/14,07:10:00,93.92,93.93,93.91,93.93,17
2008/2/14,07:11:00,93.94,94.11,93.94,94.11,452
2008/2/14,07:12:00,94.10,94.18,94.08,94.18,386
2008/2/14,07:13:00,94.16,94.17,94.06,94.08,38
2008/2/14,07:14:00,94.08,94.08,94.04,94.04,8
2008/2/14,07:15:00,94.08,94.11,94.08,94.11,74
2008/2/14,07:16:00,94.08,94.14,94.08,94.14,23
2008/2/14,07:17:00,94.14,94.19,94.12,94.17,131
2008/2/14,07:18:00,94.15,94.15,94.11,94.11,3
2008/2/14,07:19:00,94.12,94.13,94.01,94.04,196
2008/2/14,07:20:00,94.07,94.10,94.07,94.09,16
2008/2/14,07:21:00,94.07,94.12,94.07,94.10,9
2008/2/14,07:22:00,94.13,94.13,94.09,94.11,18
2008/2/14,07:23:00,94.11,94.13,94.09,94.09,17
2008/2/14,07:24:00,94.09,94.11,94.09,94.10,18
2008/2/14,07:25:00,94.10,94.12,94.09,94.11,18
2008/2/14,07:26:00,94.09,94.09,94.04,94.04,24
2008/2/14,07:27:00,94.05,94.06,94.05,94.06,4
2008/2/14,07:28:00,94.04,94.04,93.98,94.00,123
2008/2/14,07:29:00,94.00,94.04,93.98,94.02,19
2008/2/14,07:30:00,94.03,94.09,94.03,94.09,53
2008/2/14,07:31:00,94.09,94.13,94.09,94.12,57
2008/2/14,07:32:00,94.13,94.20,94.11,94.18,206
2008/2/14,07:33:00,94.18,94.18,94.13,94.14,31
2008/2/14,07:34:00,94.17,94.19,94.01,94.05,89
2008/2/14,07:35:00,94.05,94.05,93.99,93.99,46
2008/2/14,07:36:00,94.00,94.07,94.00,94.07,29
2008/2/14,07:37:00,94.09,94.09,94.04,94.08,13
2008/2/14,07:38:00,94.07,94.09,94.07,94.09,11
2008/2/14,07:39:00,94.09,94.09,94.08,94.08,3
2008/2/14,07:40:00,94.08,94.08,94.00,94.00,13
2008/2/14,07:41:00,94.00,94.03,93.98,94.02,77
2008/2/14,07:42:00,93.99,94.00,93.95,93.99,86
2008/2/14,07:43:00,93.97,94.00,93.95,93.98,36
2008/2/14,07:44:00,93.97,93.97,93.94,93.95,44
2008/2/14,07:45:00,93.94,93.94,93.93,93.93,6
2008/2/14,07:46:00,93.97,94.01,93.94,94.00,72
2008/2/14,07:47:00,94.03,94.04,94.00,94.03,40
2008/2/14,07:48:00,94.04,94.08,94.02,94.08,40
2008/2/14,07:49:00,94.06,94.09,94.06,94.09,17
2008/2/14,07:50:00,94.08,94.13,94.06,94.06,117
2008/2/14,07:51:00,94.05,94.08,94.04,94.06,34
2008/2/14,07:52:00,94.05,94.13,94.04,94.10,94
2008/2/14,07:53:00,94.07,94.10,94.04,94.05,40
2008/2/14,07:54:00,94.04,94.06,94.00,94.03,65
2008/2/14,07:55:00,94.04,94.04,93.96,93.97,44
2008/2/14,07:56:00,94.00,94.11,93.97,94.05,106
2008/2/14,07:57:00,94.06,94.06,94.02,94.02,7
2008/2/14,07:58:00,94.04,94.04,93.98,94.03,60
2008/2/14,07:59:00,94.00,94.00,93.98,93.98,51
2008/2/14,08:00:00,93.97,94.00,93.97,94.00,21
2008/2/14,08:01:00,94.01,94.06,94.01,94.04,53
2008/2/14,08:02:00,94.03,94.03,94.01,94.01,7
2008/2/14,08:03:00,93.98,94.00,93.98,94.00,40
2008/2/14,08:04:00,94.01,94.04,94.00,94.00,34
2008/2/14,08:05:00,94.00,94.00,94.00,94.00,3
2008/2/14,08:06:00,94.00,94.01,93.98,94.01,65
2008/2/14,08:07:00,94.02,94.03,94.01,94.01,12
2008/2/14,08:08:00,94.03,94.05,93.99,94.03,40
2008/2/14,08:09:00,94.03,94.03,94.03,94.03,2
2008/2/14,08:10:00,94.02,94.07,94.02,94.05,144
2008/2/14,08:11:00,94.05,94.11,94.05,94.08,67
2008/2/14,08:12:00,94.08,94.14,94.08,94.13,60
2008/2/14,08:13:00,94.14,94.15,94.12,94.15,39
2008/2/14,08:14:00,94.14,94.14,94.10,94.12,42
2008/2/14,08:15:00,94.12,94.13,94.10,94.11,14
2008/2/14,08:16:00,94.12,94.13,94.11,94.13,25
2008/2/14,08:17:00,94.12,94.18,94.12,94.15,110
2008/2/14,08:18:00,94.15,94.17,94.13,94.14,82
2008/2/14,08:19:00,94.12,94.29,94.12,94.29,469
2008/2/14,08:20:00,94.25,94.30,94.24,94.25,193
2008/2/14,08:21:00,94.25,94.26,94.20,94.20,103
2008/2/14,08:22:00,94.20,94.29,94.20,94.29,29
2008/2/14,08:23:00,94.28,94.40,94.25,94.40,228
2008/2/14,08:24:00,94.40,94.48,94.39,94.42,385
2008/2/14,08:25:00,94.42,94.48,94.37,94.48,185
2008/2/14,08:26:00,94.48,94.48,94.39,94.40,278
2008/2/14,08:27:00,94.40,94.41,94.38,94.38,161
2008/2/14,08:28:00,94.39,94.39,94.30,94.31,163
2008/2/14,08:29:00,94.31,94.40,94.31,94.39,137
2008/2/14,08:30:00,94.38,94.49,94.35,94.47,259
2008/2/14,08:31:00,94.45,94.57,94.44,94.54,450
2008/2/14,08:32:00,94.54,94.61,94.54,94.60,343
2008/2/14,08:33:00,94.59,94.66,94.55,94.58,381
2008/2/14,08:34:00,94.58,94.60,94.51,94.55,255
2008/2/14,08:35:00,94.55,94.63,94.53,94.62,115
2008/2/14,08:36:00,94.61,94.61,94.57,94.57,55
2008/2/14,08:37:00,94.57,94.60,94.52,94.52,124
2008/2/14,08:38:00,94.51,94.54,94.46,94.48,100
2008/2/14,08:39:00,94.50,94.51,94.48,94.51,25
2008/2/14,08:40:00,94.51,94.52,94.40,94.41,134
2008/2/14,08:41:00,94.42,94.54,94.41,94.54,140
2008/2/14,08:42:00,94.54,94.58,94.39,94.43,323
2008/2/14,08:43:00,94.42,94.42,94.31,94.36,195
2008/2/14,08:44:00,94.36,94.37,94.35,94.37,16
2008/2/14,08:45:00,94.37,94.55,94.37,94.50,183
2008/2/14,08:46:00,94.51,94.51,94.44,94.44,76
2008/2/14,08:47:00,94.46,94.46,94.41,94.46,47
2008/2/14,08:48:00,94.46,94.46,94.35,94.35,124
2008/2/14,08:49:00,94.36,94.38,94.31,94.36,95
2008/2/14,08:50:00,94.35,94.39,94.35,94.39,62
2008/2/14,08:51:00,94.39,94.40,94.33,94.34,94
2008/2/14,08:52:00,94.34,94.40,94.34,94.35,94
2008/2/14,08:53:00,94.35,94.39,94.34,94.38,43
2008/2/14,08:54:00,94.38,94.38,94.22,94.27,336
2008/2/14,08:55:00,94.26,94.32,94.25,94.30,96
2008/2/14,08:56:00,94.30,94.30,94.23,94.25,268
2008/2/14,08:57:00,94.25,94.29,94.22,94.23,98
2008/2/14,08:58:00,94.23,94.29,94.22,94.27,206
2008/2/14,08:59:00,94.29,94.30,94.23,94.28,111
2008/2/14,09:00:00,94.27,94.30,94.23,94.28,263
2008/2/14,09:01:00,94.27,94.29,94.15,94.15,1186
2008/2/14,09:02:00,94.15,94.24,94.15,94.22,266
2008/2/14,09:03:00,94.22,94.27,94.16,94.22,255
2008/2/14,09:04:00,94.20,94.22,94.10,94.12,359
2008/2/14,09:05:00,94.12,94.13,94.04,94.07,383
2008/2/14,09:06:00,94.07,94.15,94.02,94.15,394
2008/2/14,09:07:00,94.15,94.25,94.07,94.10,562
2008/2/14,09:08:00,94.10,94.28,94.09,94.26,398
2008/2/14,09:09:00,94.26,94.27,94.17,94.24,255
2008/2/14,09:10:00,94.25,94.29,94.20,94.23,166
2008/2/14,09:11:00,94.22,94.25,94.07,94.13,589
2008/2/14,09:12:00,94.13,94.20,94.13,94.18,93
2008/2/14,09:13:00,94.18,94.22,94.13,94.14,154
2008/2/14,09:14:00,94.14,94.16,93.94,93.96,975
2008/2/14,09:15:00,93.96,94.05,93.95,94.02,598
2008/2/14,09:16:00,94.04,94.11,93.99,94.10,230
2008/2/14,09:17:00,94.05,94.21,94.05,94.16,370
2008/2/14,09:18:00,94.17,94.20,94.12,94.13,196
2008/2/14,09:19:00,94.13,94.28,94.13,94.21,655
2008/2/14,09:20:00,94.21,94.28,94.16,94.21,258
2008/2/14,09:21:00,94.18,94.22,94.15,94.19,133
2008/2/14,09:22:00,94.18,94.19,94.09,94.12,183
2008/2/14,09:23:00,94.11,94.19,94.03,94.17,296
2008/2/14,09:24:00,94.17,94.18,94.04,94.05,253
2008/2/14,09:25:00,94.06,94.17,94.05,94.11,443
2008/2/14,09:26:00,94.11,94.25,94.10,94.21,210
2008/2/14,09:27:00,94.21,94.36,94.18,94.31,972
2008/2/14,09:28:00,94.30,94.35,94.27,94.30,316
2008/2/14,09:29:00,94.30,94.31,94.24,94.25,179
2008/2/14,09:30:00,94.24,94.28,94.22,94.25,229
2008/2/14,09:31:00,94.25,94.31,94.20,94.30,227
2008/2/14,09:32:00,94.29,94.32,94.20,94.22,242
2008/2/14,09:33:00,94.23,94.27,94.16,94.18,191
2008/2/14,09:34:00,94.17,94.19,94.14,94.14,230
2008/2/14,09:35:00,94.14,94.22,94.14,94.17,220
2008/2/14,09:36:00,94.18,94.22,94.07,94.10,373
2008/2/14,09:37:00,94.10,94.15,94.09,94.12,136
2008/2/14,09:38:00,94.11,94.17,94.11,94.15,120
2008/2/14,09:39:00,94.17,94.20,94.15,94.19,178
2008/2/14,09:40:00,94.18,94.26,94.14,94.25,327
2008/2/14,09:41:00,94.22,94.36,94.22,94.34,566
2008/2/14,09:42:00,94.34,94.37,94.31,94.36,386
2008/2/14,09:43:00,94.35,94.37,94.26,94.30,429
2008/2/14,09:44:00,94.30,94.35,94.23,94.30,311
2008/2/14,09:45:00,94.30,94.44,94.26,94.40,905
2008/2/14,09:46:00,94.42,94.43,94.32,94.36,279
2008/2/14,09:47:00,94.36,94.45,94.35,94.35,374
2008/2/14,09:48:00,94.35,94.39,94.31,94.36,266
2008/2/14,09:49:00,94.37,94.49,94.30,94.39,512
2008/2/14,09:50:00,94.38,94.42,94.37,94.40,190
2008/2/14,09:51:00,94.39,94.43,94.36,94.38,290
2008/2/14,09:52:00,94.38,94.43,94.38,94.39,209
2008/2/14,09:53:00,94.40,94.51,94.40,94.48,325
2008/2/14,09:54:00,94.49,94.50,94.39,94.41,170
2008/2/14,09:55:00,94.41,94.50,94.36,94.45,392
2008/2/14,09:56:00,94.45,94.55,94.41,94.52,361
2008/2/14,09:57:00,94.52,94.70,94.50,94.62,1193
2008/2/14,09:58:00,94.63,94.68,94.57,94.65,651
2008/2/14,09:59:00,94.65,94.71,94.59,94.60,623
2008/2/14,10:00:00,94.59,94.63,94.58,94.61,179
2008/2/14,10:01:00,94.61,94.66,94.60,94.63,200
2008/2/14,10:02:00,94.63,94.68,94.57,94.60,571
2008/2/14,10:03:00,94.60,94.63,94.52,94.53,353
2008/2/14,10:04:00,94.53,94.61,94.53,94.57,262
2008/2/14,10:05:00,94.58,94.58,94.52,94.56,322
2008/2/14,10:06:00,94.56,94.68,94.53,94.64,267
2008/2/14,10:07:00,94.63,94.63,94.52,94.55,230
2008/2/14,10:08:00,94.52,94.54,94.46,94.48,309
2008/2/14,10:09:00,94.47,94.47,94.35,94.42,620
2008/2/14,10:10:00,94.43,94.46,94.35,94.36,309
2008/2/14,10:11:00,94.35,94.37,94.31,94.33,398
2008/2/14,10:12:00,94.31,94.36,94.29,94.36,291
2008/2/14,10:13:00,94.35,94.43,94.33,94.37,243
2008/2/14,10:14:00,94.38,94.40,94.35,94.39,127
2008/2/14,10:15:00,94.38,94.40,94.36,94.39,136
2008/2/14,10:16:00,94.40,94.41,94.38,94.38,96
2008/2/14,10:17:00,94.39,94.40,94.38,94.39,60
2008/2/14,10:18:00,94.39,94.39,94.35,94.39,257
2008/2/14,10:19:00,94.39,94.42,94.38,94.39,130
2008/2/14,10:20:00,94.39,94.51,94.39,94.51,270
2008/2/14,10:21:00,94.50,94.60,94.50,94.55,413
2008/2/14,10:22:00,94.55,94.59,94.39,94.42,247
2008/2/14,10:23:00,94.41,94.48,94.39,94.47,234
2008/2/14,10:24:00,94.47,94.58,94.45,94.52,262
2008/2/14,10:25:00,94.52,94.60,94.52,94.57,341
2008/2/14,10:26:00,94.58,94.58,94.44,94.45,162
2008/2/14,10:27:00,94.46,94.48,94.38,94.43,266
2008/2/14,10:28:00,94.43,94.55,94.43,94.55,150
2008/2/14,10:29:00,94.54,94.55,94.45,94.49,208
2008/2/14,10:30:00,94.51,94.53,94.48,94.50,64
2008/2/14,10:31:00,94.49,94.57,94.41,94.46,421
2008/2/14,10:32:00,94.47,94.54,94.40,94.52,737
2008/2/14,10:33:00,94.53,94.97,94.45,94.89,2113
2008/2/14,10:34:00,94.89,94.95,94.80,94.85,1799
2008/2/14,10:35:00,94.85,94.91,94.80,94.80,1167
2008/2/14,10:36:00,94.81,94.84,94.78,94.81,310
2008/2/14,10:37:00,94.83,94.85,94.72,94.79,610
2008/2/14,10:38:00,94.81,94.87,94.74,94.85,477
2008/2/14,10:39:00,94.85,94.90,94.84,94.88,422
2008/2/14,10:40:00,94.87,94.89,94.83,94.87,188
2008/2/14,10:41:00,94.87,95.10,94.87,95.09,1965
2008/2/14,10:42:00,95.10,95.13,94.97,94.99,1131
2008/2/14,10:43:00,95.00,95.02,94.92,94.95,645
2008/2/14,10:44:00,94.94,94.95,94.90,94.91,307
2008/2/14,10:45:00,94.92,94.94,94.90,94.92,200
2008/2/14,10:46:00,94.92,94.98,94.90,94.94,355
2008/2/14,10:47:00,94.96,94.97,94.88,94.89,471
2008/2/14,10:48:00,94.89,94.92,94.87,94.88,416
2008/2/14,10:49:00,94.88,95.00,94.84,94.94,689
2008/2/14,10:50:00,94.94,95.01,94.92,94.96,276
2008/2/14,10:51:00,94.96,94.97,94.91,94.96,198
2008/2/14,10:52:00,94.96,94.97,94.88,94.91,429
2008/2/14,10:53:00,94.92,94.97,94.88,94.97,278
2008/2/14,10:54:00,94.96,95.33,94.91,95.28,2161
2008/2/14,10:55:00,95.29,95.30,95.15,95.18,1017
2008/2/14,10:56:00,95.18,95.32,95.16,95.19,1286
2008/2/14,10:57:00,95.18,95.20,95.14,95.17,435
2008/2/14,10:58:00,95.16,95.28,95.15,95.17,474
2008/2/14,10:59:00,95.17,95.21,95.14,95.17,360
2008/2/14,11:00:00,95.19,95.25,95.17,95.25,394
2008/2/14,11:01:00,95.25,95.44,95.22,95.38,1333
2008/2/14,11:02:00,95.40,95.41,95.29,95.30,575
2008/2/14,11:03:00,95.30,95.33,95.22,95.24,594
2008/2/14,11:04:00,95.24,95.35,95.10,95.13,677
2008/2/14,11:05:00,95.12,95.18,95.03,95.15,1374
2008/2/14,11:06:00,95.15,95.17,95.08,95.11,324
2008/2/14,11:07:00,95.12,95.14,95.03,95.08,365
2008/2/14,11:08:00,95.09,95.17,95.08,95.16,187
2008/2/14,11:09:00,95.16,95.21,95.13,95.13,400
2008/2/14,11:10:00,95.13,95.14,95.09,95.09,294
2008/2/14,11:11:00,95.10,95.14,95.07,95.13,177
2008/2/14,11:12:00,95.13,95.15,95.08,95.13,183
2008/2/14,11:13:00,95.14,95.16,95.10,95.15,177
2008/2/14,11:14:00,95.14,95.15,95.12,95.14,55
2008/2/14,11:15:00,95.14,95.18,95.13,95.13,172
2008/2/14,11:16:00,95.13,95.15,95.06,95.06,237
2008/2/14,11:17:00,95.06,95.09,94.95,94.98,685
2008/2/14,11:18:00,94.98,94.99,94.93,94.94,249
2008/2/14,11:19:00,94.94,94.96,94.87,94.93,628
2008/2/14,11:20:00,94.93,94.94,94.82,94.85,952
2008/2/14,11:21:00,94.85,94.94,94.84,94.91,237
2008/2/14,11:22:00,94.92,94.96,94.92,94.92,102
2008/2/14,11:23:00,94.92,94.97,94.92,94.92,74
2008/2/14,11:24:00,94.94,94.98,94.92,94.95,191
2008/2/14,11:25:00,94.96,95.04,94.94,95.02,329
2008/2/14,11:26:00,95.02,95.06,95.00,95.05,281
2008/2/14,11:27:00,95.05,95.06,94.99,95.01,339
2008/2/14,11:28:00,95.02,95.05,95.01,95.01,151
2008/2/14,11:29:00,95.00,95.02,94.96,94.97,212
2008/2/14,11:30:00,94.97,95.02,94.96,94.99,345
2008/2/14,11:31:00,94.98,95.02,94.86,94.86,384
2008/2/14,11:32:00,94.86,94.90,94.78,94.86,838
2008/2/14,11:33:00,94.86,94.90,94.80,94.83,250
2008/2/14,11:34:00,94.82,94.93,94.81,94.90,195
2008/2/14,11:35:00,94.93,94.93,94.85,94.88,425
2008/2/14,11:36:00,94.88,94.98,94.86,94.94,437
2008/2/14,11:37:00,94.93,94.95,94.91,94.93,132
2008/2/14,11:38:00,94.93,94.94,94.88,94.88,211
2008/2/14,11:39:00,94.88,94.91,94.86,94.91,94
2008/2/14,11:40:00,94.91,94.96,94.91,94.95,77
2008/2/14,11:41:00,94.95,95.09,94.95,95.07,455
2008/2/14,11:42:00,95.07,95.10,95.05,95.09,310
2008/2/14,11:43:00,95.09,95.17,95.09,95.15,576
2008/2/14,11:44:00,95.16,95.17,95.03,95.03,519
2008/2/14,11:45:00,95.04,95.09,95.04,95.08,209
2008/2/14,11:46:00,95.08,95.10,95.05,95.08,191
2008/2/14,11:47:00,95.08,95.10,95.04,95.09,271
2008/2/14,11:48:00,95.10,95.11,95.06,95.07,198
2008/2/14,11:49:00,95.07,95.09,95.02,95.02,302
2008/2/14,11:50:00,95.02,95.02,94.82,94.83,609
2008/2/14,11:51:00,94.82,94.89,94.82,94.88,195
2008/2/14,11:52:00,94.87,94.94,94.87,94.92,212
2008/2/14,11:53:00,94.92,94.93,94.88,94.90,208
2008/2/14,11:54:00,94.90,94.98,94.90,94.92,323
2008/2/14,11:55:00,94.92,94.95,94.90,94.94,173
2008/2/14,11:56:00,94.93,94.93,94.91,94.91,122
2008/2/14,11:57:00,94.93,94.93,94.84,94.84,282
2008/2/14,11:58:00,94.84,94.95,94.81,94.92,298
2008/2/14,11:59:00,94.91,94.96,94.88,94.90,203
2008/2/14,12:00:00,94.90,94.99,94.87,94.95,367
2008/2/14,12:01:00,94.94,94.97,94.90,94.92,188
2008/2/14,12:02:00,94.92,94.96,94.80,94.82,476
2008/2/14,12:03:00,94.84,94.95,94.77,94.94,675
2008/2/14,12:04:00,94.93,94.95,94.80,94.84,358
2008/2/14,12:05:00,94.84,94.89,94.77,94.80,530
2008/2/14,12:06:00,94.78,94.84,94.76,94.79,208
2008/2/14,12:07:00,94.78,94.85,94.76,94.81,242
2008/2/14,12:08:00,94.81,94.83,94.77,94.78,248
2008/2/14,12:09:00,94.79,94.84,94.78,94.80,169
2008/2/14,12:10:00,94.79,94.83,94.79,94.83,47
2008/2/14,12:11:00,94.83,94.83,94.79,94.79,131
2008/2/14,12:12:00,94.80,94.83,94.79,94.82,42
2008/2/14,12:13:00,94.81,94.82,94.78,94.78,54
2008/2/14,12:14:00,94.78,94.79,94.76,94.76,130
2008/2/14,12:15:00,94.77,94.89,94.77,94.86,464
2008/2/14,12:16:00,94.85,94.97,94.85,94.97,433
2008/2/14,12:17:00,94.97,95.04,94.93,94.98,681
2008/2/14,12:18:00,94.97,95.00,94.90,94.98,169
2008/2/14,12:19:00,94.98,95.03,94.98,94.99,235
2008/2/14,12:20:00,94.99,94.99,94.91,94.94,397
2008/2/14,12:21:00,94.94,94.95,94.89,94.90,436
2008/2/14,12:22:00,94.90,94.92,94.87,94.92,196
2008/2/14,12:23:00,94.91,94.92,94.87,94.87,146
2008/2/14,12:24:00,94.88,94.90,94.83,94.83,259
2008/2/14,12:25:00,94.84,94.86,94.79,94.80,319
2008/2/14,12:26:00,94.79,94.92,94.77,94.87,193
2008/2/14,12:27:00,94.88,94.88,94.84,94.86,82
2008/2/14,12:28:00,94.86,94.86,94.54,94.55,1760
2008/2/14,12:29:00,94.54,94.60,94.46,94.57,1011
2008/2/14,12:30:00,94.56,94.67,94.55,94.62,314
2008/2/14,12:31:00,94.60,94.70,94.56,94.62,139
2008/2/14,12:32:00,94.60,94.60,94.56,94.59,125
2008/2/14,12:33:00,94.59,94.62,94.52,94.53,351
2008/2/14,12:34:00,94.52,94.63,94.47,94.58,699
2008/2/14,12:35:00,94.60,94.71,94.56,94.67,345
2008/2/14,12:36:00,94.67,94.71,94.59,94.66,241
2008/2/14,12:37:00,94.66,94.67,94.59,94.62,213
2008/2/14,12:38:00,94.62,94.65,94.60,94.63,168
2008/2/14,12:39:00,94.63,94.70,94.63,94.68,128
2008/2/14,12:40:00,94.69,94.70,94.66,94.69,103
2008/2/14,12:41:00,94.69,94.78,94.68,94.78,224
2008/2/14,12:42:00,94.77,94.78,94.73,94.74,238
2008/2/14,12:43:00,94.76,94.85,94.76,94.81,336
2008/2/14,12:44:00,94.80,94.90,94.75,94.80,446
2008/2/14,12:45:00,94.79,94.83,94.79,94.81,95
2008/2/14,12:46:00,94.81,94.86,94.81,94.86,191
2008/2/14,12:47:00,94.85,94.87,94.79,94.81,219
2008/2/14,12:48:00,94.81,94.86,94.80,94.86,100
2008/2/14,12:49:00,94.87,95.04,94.86,94.91,901
2008/2/14,12:50:00,94.91,94.95,94.86,94.87,189
2008/2/14,12:51:00,94.86,94.88,94.83,94.87,191
2008/2/14,12:52:00,94.87,94.97,94.86,94.96,158
2008/2/14,12:53:00,94.97,94.97,94.89,94.93,255
2008/2/14,12:54:00,94.94,94.97,94.88,94.89,198
2008/2/14,12:55:00,94.89,94.90,94.88,94.89,72
2008/2/14,12:56:00,94.90,94.91,94.84,94.84,168
2008/2/14,12:57:00,94.84,94.85,94.80,94.80,114
2008/2/14,12:58:00,94.79,94.86,94.79,94.86,98
2008/2/14,12:59:00,94.85,94.86,94.81,94.82,44
2008/2/14,13:00:00,94.82,94.82,94.72,94.73,161
2008/2/14,13:01:00,94.71,94.75,94.62,94.70,413
2008/2/14,13:02:00,94.70,94.71,94.66,94.66,158
2008/2/14,13:03:00,94.67,94.72,94.64,94.68,230
2008/2/14,13:04:00,94.70,94.71,94.63,94.63,399
2008/2/14,13:05:00,94.65,94.66,94.63,94.65,86
2008/2/14,13:06:00,94.64,94.72,94.63,94.67,304
2008/2/14,13:07:00,94.65,94.69,94.55,94.57,376
2008/2/14,13:08:00,94.57,94.77,94.55,94.77,622
2008/2/14,13:09:00,94.76,94.83,94.72,94.79,647
2008/2/14,13:10:00,94.78,94.83,94.76,94.77,545
2008/2/14,13:11:00,94.77,94.78,94.75,94.77,122
2008/2/14,13:12:00,94.76,94.80,94.76,94.76,112
2008/2/14,13:13:00,94.76,94.82,94.75,94.77,208
2008/2/14,13:14:00,94.77,94.85,94.76,94.78,389
2008/2/14,13:15:00,94.79,94.79,94.69,94.69,532
2008/2/14,13:16:00,94.70,94.70,94.62,94.63,458
2008/2/14,13:17:00,94.64,94.68,94.62,94.68,175
2008/2/14,13:18:00,94.68,94.69,94.63,94.64,179
2008/2/14,13:19:00,94.64,94.68,94.64,94.67,41
2008/2/14,13:20:00,94.66,94.74,94.66,94.72,245
2008/2/14,13:21:00,94.73,94.75,94.68,94.70,132
2008/2/14,13:22:00,94.70,94.70,94.65,94.68,154
2008/2/14,13:23:00,94.68,94.68,94.62,94.63,261
2008/2/14,13:24:00,94.62,94.63,94.57,94.61,436
2008/2/14,13:25:00,94.61,94.63,94.58,94.59,75
2008/2/14,13:26:00,94.59,94.66,94.56,94.63,266
2008/2/14,13:27:00,94.62,94.63,94.52,94.56,316
2008/2/14,13:28:00,94.54,94.56,94.40,94.45,964
2008/2/14,13:29:00,94.45,94.57,94.25,94.29,1189
2008/2/14,13:30:00,94.30,94.44,94.28,94.43,358
2008/2/14,13:31:00,94.44,94.49,94.42,94.48,398
2008/2/14,13:32:00,94.48,94.48,94.42,94.42,156
2008/2/14,13:33:00,94.42,94.52,94.42,94.52,281
2008/2/14,13:34:00,94.52,94.55,94.51,94.52,325
2008/2/14,13:35:00,94.51,94.60,94.50,94.56,246
2008/2/14,13:36:00,94.56,94.58,94.55,94.58,120
2008/2/14,13:37:00,94.55,94.62,94.52,94.60,558
2008/2/14,13:38:00,94.59,94.59,94.47,94.52,322
2008/2/14,13:39:00,94.53,94.60,94.50,94.58,94
2008/2/14,13:40:00,94.59,94.64,94.56,94.57,347
2008/2/14,13:41:00,94.57,94.68,94.57,94.68,361
2008/2/14,13:42:00,94.67,94.68,94.62,94.63,258
2008/2/14,13:43:00,94.63,94.64,94.58,94.63,251
2008/2/14,13:44:00,94.62,94.68,94.58,94.59,219
2008/2/14,13:45:00,94.60,94.68,94.60,94.63,188
2008/2/14,13:46:00,94.64,94.77,94.62,94.70,689
2008/2/14,13:47:00,94.69,94.74,94.65,94.70,307
2008/2/14,13:48:00,94.69,94.77,94.67,94.69,501
2008/2/14,13:49:00,94.67,94.77,94.66,94.70,191
2008/2/14,13:50:00,94.70,94.80,94.67,94.73,398
2008/2/14,13:51:00,94.74,94.77,94.69,94.70,176
2008/2/14,13:52:00,94.70,94.83,94.69,94.79,298
2008/2/14,13:53:00,94.80,94.83,94.73,94.75,201
2008/2/14,13:54:00,94.76,94.80,94.74,94.75,117
2008/2/14,13:55:00,94.75,94.75,94.60,94.66,395
2008/2/14,13:56:00,94.66,94.77,94.65,94.73,128
2008/2/14,13:57:00,94.74,94.83,94.71,94.83,484
2008/2/14,13:58:00,94.82,94.90,94.80,94.86,412
2008/2/14,13:59:00,94.86,94.89,94.79,94.88,307
2008/2/14,14:00:00,94.89,94.98,94.89,94.96,688
2008/2/14,14:01:00,94.96,94.98,94.93,94.96,404
2008/2/14,14:02:00,94.96,94.98,94.91,94.98,413
2008/2/14,14:03:00,94.97,95.13,94.92,94.94,995
2008/2/14,14:04:00,94.95,94.99,94.91,94.94,266
2008/2/14,14:05:00,94.95,95.02,94.92,94.93,296
2008/2/14,14:06:00,94.93,94.93,94.83,94.85,615
2008/2/14,14:07:00,94.85,94.93,94.83,94.90,371
2008/2/14,14:08:00,94.90,94.91,94.86,94.88,166
2008/2/14,14:09:00,94.89,94.98,94.88,94.92,374
2008/2/14,14:10:00,94.93,95.08,94.93,95.03,544
2008/2/14,14:11:00,95.04,95.10,95.00,95.10,417
2008/2/14,14:12:00,95.10,95.13,95.03,95.05,538
2008/2/14,14:13:00,95.06,95.14,95.04,95.14,348
2008/2/14,14:14:00,95.14,95.24,95.11,95.22,1063
2008/2/14,14:15:00,95.22,95.23,95.12,95.14,566
2008/2/14,14:16:00,95.13,95.20,95.10,95.14,385
2008/2/14,14:17:00,95.14,95.24,95.12,95.24,595
2008/2/14,14:18:00,95.23,95.30,95.19,95.25,709
2008/2/14,14:19:00,95.26,95.45,95.25,95.37,1898
2008/2/14,14:20:00,95.37,95.50,95.30,95.30,500
2008/2/14,14:21:00,95.33,95.35,95.25,95.25,668
2008/2/14,14:22:00,95.26,95.30,95.23,95.25,547
2008/2/14,14:23:00,95.23,95.28,95.22,95.24,350
2008/2/14,14:24:00,95.24,95.34,95.18,95.31,1585
2008/2/14,14:25:00,95.31,95.43,95.30,95.38,1326
2008/2/14,14:26:00,95.39,95.49,95.34,95.45,1721
2008/2/14,14:27:00,95.45,95.54,95.39,95.51,2069
2008/2/14,14:28:00,95.51,95.60,95.41,95.52,2471
2008/2/14,14:29:00,95.52,95.60,95.44,95.45,2432
2008/2/14,14:30:00,95.45,95.50,95.39,95.47,3985
2008/2/14,14:31:00,95.47,95.49,95.40,95.40,1264
2008/2/14,14:32:00,95.42,95.42,95.36,95.41,687
2008/2/14,14:33:00,95.41,95.43,95.37,95.42,366
2008/2/14,14:34:00,95.41,95.42,95.37,95.38,288
2008/2/14,14:35:00,95.38,95.39,95.36,95.37,158
2008/2/14,14:36:00,95.37,95.40,95.36,95.37,105
2008/2/14,14:37:00,95.37,95.37,95.32,95.35,236
2008/2/14,14:38:00,95.34,95.36,95.32,95.36,152
2008/2/14,14:39:00,95.35,95.38,95.35,95.37,71
2008/2/14,14:40:00,95.37,95.40,95.36,95.40,78
2008/2/14,14:41:00,95.39,95.48,95.38,95.46,261
2008/2/14,14:42:00,95.46,95.48,95.43,95.43,89
2008/2/14,14:43:00,95.43,95.45,95.42,95.43,15
2008/2/14,14:44:00,95.43,95.45,95.43,95.43,21
2008/2/14,14:45:00,95.43,95.45,95.39,95.42,127
2008/2/14,14:46:00,95.40,95.42,95.35,95.38,219
2008/2/14,14:47:00,95.38,95.40,95.37,95.40,80
2008/2/14,14:48:00,95.40,95.42,95.33,95.34,517
2008/2/14,14:49:00,95.37,95.37,95.31,95.31,177
2008/2/14,14:50:00,95.35,95.37,95.34,95.35,48
2008/2/14,14:51:00,95.37,95.38,95.34,95.35,136
2008/2/14,14:52:00,95.35,95.38,95.35,95.37,40
2008/2/14,14:53:00,95.38,95.38,95.38,95.38,2
2008/2/14,14:54:00,95.35,95.39,95.35,95.39,23
2008/2/14,14:55:00,95.38,95.47,95.38,95.40,324
2008/2/14,14:56:00,95.42,95.45,95.40,95.41,34
2008/2/14,14:57:00,95.40,95.43,95.40,95.43,10
2008/2/14,14:58:00,95.43,95.43,95.41,95.41,9
2008/2/14,14:59:00,95.44,95.44,95.39,95.42,67
2008/2/14,15:00:00,95.41,95.42,95.39,95.42,68
2008/2/14,15:01:00,95.43,95.43,95.41,95.41,17
2008/2/14,15:02:00,95.44,95.45,95.42,95.42,30
2008/2/14,15:03:00,95.45,95.45,95.44,95.44,49
2008/2/14,15:04:00,95.43,95.43,95.40,95.40,62
2008/2/14,15:05:00,95.41,95.44,95.40,95.40,22
2008/2/14,15:06:00,95.42,95.42,95.39,95.39,21
2008/2/14,15:07:00,95.39,95.39,95.36,95.37,64
2008/2/14,15:08:00,95.36,95.37,95.35,95.37,90
2008/2/14,15:09:00,95.36,95.36,95.34,95.35,13
2008/2/14,15:10:00,95.35,95.36,95.35,95.36,66
2008/2/14,15:11:00,95.35,95.41,95.35,95.40,120
2008/2/14,15:12:00,95.39,95.39,95.39,95.39,1
2008/2/14,15:13:00,95.39,95.40,95.39,95.39,116
2008/2/14,15:14:00,95.39,95.40,95.39,95.39,8
2008/2/14,15:15:00,95.40,95.40,95.33,95.37,207
2008/2/14,15:16:00,95.38,95.39,95.37,95.39,24
2008/2/14,15:17:00,95.38,95.38,95.36,95.37,17
2008/2/14,15:18:00,95.38,95.38,95.37,95.38,21
2008/2/14,15:19:00,95.39,95.40,95.37,95.40,29
2008/2/14,15:20:00,95.38,95.38,95.38,95.38,2
2008/2/14,15:21:00,95.40,95.41,95.40,95.41,14
2008/2/14,15:22:00,95.42,95.43,95.42,95.43,50
2008/2/14,15:23:00,95.43,95.43,95.41,95.43,7
2008/2/14,15:24:00,95.40,95.40,95.39,95.39,22
2008/2/14,15:25:00,95.39,95.42,95.39,95.42,20
2008/2/14,15:26:00,95.43,95.47,95.42,95.46,107
2008/2/14,15:27:00,95.48,95.49,95.48,95.48,40
2008/2/14,15:28:00,95.48,95.48,95.47,95.48,41
2008/2/14,15:29:00,95.48,95.48,95.47,95.48,17
2008/2/14,15:30:00,95.47,95.47,95.45,95.45,8
2008/2/14,15:31:00,95.45,95.48,95.44,95.44,27
2008/2/14,15:32:00,95.44,95.44,95.44,95.44,3
2008/2/14,15:33:00,95.43,95.46,95.43,95.46,6
2008/2/14,15:34:00,95.44,95.46,95.44,95.46,4
2008/2/14,15:35:00,95.44,95.46,95.44,95.46,2
2008/2/14,15:36:00,95.46,95.46,95.46,95.46,4
2008/2/14,15:37:00,95.46,95.49,95.46,95.46,39
2008/2/14,15:38:00,95.48,95.49,95.43,95.48,70
2008/2/14,15:39:00,95.48,95.48,95.47,95.47,4
2008/2/14,15:40:00,95.45,95.45,95.45,95.45,10
2008/2/14,15:41:00,95.44,95.45,95.44,95.45,6
2008/2/14,15:42:00,95.44,95.46,95.44,95.46,7
2008/2/14,15:43:00,95.46,95.46,95.44,95.44,4
2008/2/14,15:45:00,95.45,95.45,95.45,95.45,1
2008/2/14,15:46:00,95.45,95.47,95.45,95.46,28
2008/2/14,15:47:00,95.45,95.46,95.44,95.46,32
2008/2/14,15:48:00,95.46,95.46,95.46,95.46,2
2008/2/14,15:49:00,95.45,95.45,95.45,95.45,3
2008/2/14,15:50:00,95.44,95.46,95.42,95.46,37
2008/2/14,15:51:00,95.46,95.46,95.44,95.44,4
2008/2/14,15:52:00,95.43,95.43,95.40,95.41,50
2008/2/14,15:53:00,95.41,95.41,95.40,95.41,17
2008/2/14,15:54:00,95.42,95.44,95.41,95.44,17
2008/2/14,15:55:00,95.44,95.45,95.44,95.45,13
2008/2/14,15:56:00,95.41,95.43,95.39,95.40,54
2008/2/14,15:57:00,95.41,95.41,95.39,95.39,37
2008/2/14,15:58:00,95.39,95.39,95.33,95.33,282
2008/2/14,15:59:00,95.35,95.36,95.33,95.33,32
2008/2/14,16:00:00,95.33,95.34,95.25,95.25,185
2008/2/14,16:01:00,95.26,95.29,95.24,95.29,66
2008/2/14,16:02:00,95.28,95.29,95.28,95.29,24
2008/2/14,16:03:00,95.28,95.29,95.20,95.24,96
2008/2/14,16:04:00,95.24,95.24,95.18,95.20,85
2008/2/14,16:05:00,95.21,95.25,95.19,95.25,16
2008/2/14,16:06:00,95.25,95.25,95.21,95.21,12
2008/2/14,16:07:00,95.21,95.21,95.19,95.21,6
2008/2/14,16:08:00,95.22,95.22,95.15,95.17,102
2008/2/14,16:09:00,95.20,95.21,95.15,95.18,48
2008/2/14,16:10:00,95.19,95.20,95.19,95.20,5
2008/2/14,16:11:00,95.20,95.23,95.20,95.23,56
2008/2/14,16:12:00,95.20,95.24,95.20,95.22,39
2008/2/14,16:13:00,95.22,95.26,95.22,95.25,44
2008/2/14,16:14:00,95.25,95.29,95.25,95.28,627
2008/2/14,16:15:00,95.27,95.30,95.21,95.25,57
2008/2/14,16:16:00,95.25,95.26,95.21,95.21,30
2008/2/14,16:18:00,95.21,95.23,95.21,95.23,4
2008/2/14,16:19:00,95.23,95.23,95.23,95.23,5
2008/2/14,16:20:00,95.25,95.28,95.23,95.28,19
2008/2/14,16:21:00,95.27,95.30,95.26,95.30,175
2008/2/14,16:22:00,95.30,95.30,95.27,95.30,21
2008/2/14,16:23:00,95.26,95.26,95.25,95.25,17
2008/2/14,16:24:00,95.26,95.26,95.26,95.26,10
2008/2/14,16:25:00,95.26,95.26,95.24,95.24,8
2008/2/14,16:26:00,95.27,95.27,95.27,95.27,12
2008/2/14,16:28:00,95.25,95.25,95.24,95.25,11
2008/2/14,16:29:00,95.24,95.24,95.23,95.23,28
2008/2/14,16:30:00,95.23,95.25,95.23,95.24,12
2008/2/14,16:31:00,95.24,95.32,95.24,95.29,101
2008/2/14,16:32:00,95.29,95.29,95.29,95.29,1
2008/2/14,16:34:00,95.32,95.32,95.29,95.31,12
2008/2/14,16:35:00,95.27,95.30,95.24,95.30,21
2008/2/14,16:39:00,95.30,95.30,95.23,95.23,7
2008/2/14,16:41:00,95.29,95.29,95.29,95.29,1
2008/2/14,16:44:00,95.30,95.30,95.30,95.30,22
2008/2/14,16:48:00,95.28,95.28,95.28,95.28,2
2008/2/14,16:49:00,95.29,95.29,95.29,95.29,5
2008/2/14,16:50:00,95.30,95.30,95.28,95.28,11
2008/2/14,16:51:00,95.30,95.30,95.30,95.30,4
2008/2/14,16:52:00,95.30,95.30,95.30,95.30,1
2008/2/14,16:53:00,95.30,95.30,95.27,95.27,4
2008/2/14,16:54:00,95.29,95.29,95.29,95.29,1
2008/2/14,16:55:00,95.28,95.30,95.26,95.30,25
2008/2/14,16:56:00,95.29,95.31,95.27,95.27,26
2008/2/14,16:57:00,95.29,95.30,95.26,95.30,22
2008/2/14,16:58:00,95.28,95.28,95.26,95.26,3
2008/2/14,16:59:00,95.28,95.28,95.28,95.28,3
2008/2/14,17:00:00,95.30,95.30,95.28,95.28,13
2008/2/14,17:01:00,95.29,95.31,95.29,95.31,21
2008/2/14,17:02:00,95.28,95.28,95.28,95.28,29
2008/2/14,17:03:00,95.25,95.28,95.22,95.23,33
2008/2/14,17:04:00,95.27,95.28,95.27,95.28,5
2008/2/14,17:05:00,95.28,95.29,95.28,95.29,20
2008/2/14,17:07:00,95.29,95.29,95.25,95.25,2
2008/2/14,17:11:00,95.29,95.29,95.26,95.26,3
2008/2/14,17:13:00,95.29,95.29,95.29,95.29,1
2008/2/14,17:14:00,95.26,95.30,95.23,95.23,18
2008/2/14,18:01:00,95.22,95.32,95.20,95.32,9
2008/2/14,18:02:00,95.32,95.32,95.32,95.32,1
2008/2/14,18:03:00,95.32,95.33,95.32,95.33,2
2008/2/14,18:04:00,95.24,95.25,95.20,95.20,13
2008/2/14,18:05:00,95.20,95.20,95.17,95.17,11
2008/2/14,18:06:00,95.17,95.17,95.15,95.15,11
2008/2/14,18:07:00,95.18,95.19,95.18,95.19,24
2008/2/14,18:08:00,95.20,95.20,95.20,95.20,8
2008/2/14,18:10:00,95.16,95.16,95.16,95.16,1
2008/2/14,18:12:00,95.13,95.13,95.13,95.13,1
2008/2/14,18:13:00,95.15,95.15,95.15,95.15,1
2008/2/14,18:16:00,95.15,95.15,95.14,95.14,2
2008/2/14,18:17:00,95.14,95.18,95.12,95.14,18
2008/2/14,18:18:00,95.14,95.14,95.14,95.14,1
2008/2/14,18:21:00,95.15,95.15,95.15,95.15,2
2008/2/14,18:22:00,95.14,95.14,95.08,95.08,25
2008/2/14,18:23:00,95.08,95.13,95.07,95.07,3
2008/2/14,18:24:00,95.07,95.07,95.07,95.07,2
2008/2/14,18:25:00,95.07,95.11,95.07,95.11,5
2008/2/14,18:27:00,95.10,95.10,95.09,95.09,10
2008/2/14,18:33:00,95.10,95.13,95.09,95.13,3
2008/2/14,18:38:00,95.13,95.13,95.13,95.13,3
2008/2/14,18:40:00,95.13,95.17,95.13,95.17,6
2008/2/14,18:41:00,95.12,95.12,95.12,95.12,2
2008/2/14,18:43:00,95.12,95.12,95.12,95.12,8
2008/2/14,18:44:00,95.18,95.18,95.16,95.18,3
2008/2/14,18:46:00,95.14,95.14,95.10,95.10,27
2008/2/14,18:47:00,95.16,95.16,95.16,95.16,1
2008/2/14,18:49:00,95.11,95.11,95.11,95.11,1
2008/2/14,18:50:00,95.14,95.16,95.14,95.16,3
2008/2/14,18:51:00,95.15,95.15,95.15,95.15,1
2008/2/14,18:52:00,95.16,95.16,95.16,95.16,1
2008/2/14,18:54:00,95.16,95.19,95.15,95.19,12
2008/2/14,18:57:00,95.15,95.15,95.15,95.15,1
2008/2/14,18:58:00,95.13,95.13,95.11,95.11,10
2008/2/14,19:00:00,95.11,95.11,95.11,95.11,1
2008/2/14,19:01:00,95.11,95.11,95.10,95.10,3
2008/2/14,19:02:00,95.11,95.11,95.11,95.11,1
2008/2/14,19:03:00,95.10,95.10,95.10,95.10,10
2008/2/14,19:07:00,95.10,95.10,95.10,95.10,2
2008/2/14,19:08:00,95.10,95.15,95.10,95.15,10
2008/2/14,19:13:00,95.16,95.16,95.16,95.16,5
2008/2/14,19:14:00,95.14,95.16,95.10,95.10,16
2008/2/14,19:15:00,95.10,95.10,95.10,95.10,7
2008/2/14,19:16:00,95.15,95.15,95.10,95.10,11
2008/2/14,19:17:00,95.15,95.15,95.09,95.15,27
2008/2/14,19:18:00,95.12,95.12,95.12,95.12,1
2008/2/14,19:19:00,95.12,95.12,95.12,95.12,1
2008/2/14,19:22:00,95.10,95.10,95.10,95.10,2
2008/2/14,19:23:00,95.10,95.10,95.09,95.10,24
2008/2/14,19:25:00,95.10,95.10,95.10,95.10,10
2008/2/14,19:26:00,95.09,95.09,95.09,95.09,1
2008/2/14,19:27:00,95.11,95.11,95.11,95.11,5
2008/2/14,19:29:00,95.09,95.09,95.09,95.09,20
2008/2/14,19:30:00,95.09,95.10,95.09,95.10,35
2008/2/14,19:31:00,95.11,95.12,95.10,95.10,21
2008/2/14,19:32:00,95.10,95.15,95.08,95.15,22
2008/2/14,19:34:00,95.10,95.10,95.10,95.10,20
2008/2/14,19:35:00,95.10,95.10,95.10,95.10,1
2008/2/14,19:38:00,95.12,95.12,95.12,95.12,1
2008/2/14,19:41:00,95.12,95.12,95.12,95.12,1
2008/2/14,19:42:00,95.12,95.14,95.12,95.14,25
2008/2/14,19:43:00,95.14,95.17,95.14,95.15,47
2008/2/14,19:45:00,95.15,95.15,95.15,95.15,29
2008/2/14,19:47:00,95.14,95.14,95.14,95.14,1
2008/2/14,19:48:00,95.15,95.16,95.15,95.16,4
2008/2/14,19:49:00,95.12,95.12,95.12,95.12,5
2008/2/14,19:52:00,95.13,95.13,95.13,95.13,3
2008/2/14,19:54:00,95.13,95.13,95.13,95.13,3
2008/2/14,19:55:00,95.13,95.13,95.13,95.13,4
2008/2/14,19:56:00,95.15,95.15,95.12,95.12,11
2008/2/14,19:58:00,95.15,95.16,95.15,95.16,11
2008/2/14,19:59:00,95.13,95.14,95.13,95.14,35
2008/2/14,20:01:00,95.16,95.16,95.16,95.16,1
2008/2/14,20:02:00,95.12,95.16,95.12,95.16,3
2008/2/14,20:03:00,95.12,95.12,95.12,95.12,1
2008/2/14,20:04:00,95.16,95.16,95.16,95.16,1
2008/2/14,20:05:00,95.16,95.16,95.16,95.16,9
2008/2/14,20:06:00,95.16,95.16,95.16,95.16,8
2008/2/14,20:07:00,95.16,95.18,95.16,95.17,17
2008/2/14,20:08:00,95.17,95.17,95.17,95.17,10
2008/2/14,20:09:00,95.16,95.18,95.15,95.18,19
2008/2/14,20:10:00,95.19,95.19,95.19,95.19,1
2008/2/14,20:15:00,95.19,95.19,95.19,95.19,3
2008/2/14,20:18:00,95.20,95.20,95.20,95.20,2
2008/2/14,20:19:00,95.18,95.18,95.18,95.18,8
2008/2/14,20:21:00,95.16,95.16,95.15,95.15,8
2008/2/14,20:22:00,95.15,95.15,95.15,95.15,11
2008/2/14,20:23:00,95.15,95.15,95.15,95.15,1
2008/2/14,20:25:00,95.15,95.15,95.15,95.15,3
2008/2/14,20:26:00,95.15,95.15,95.15,95.15,2
2008/2/14,20:27:00,95.11,95.14,95.11,95.11,5
2008/2/14,20:28:00,95.14,95.14,95.14,95.14,1
2008/2/14,20:29:00,95.15,95.15,95.15,95.15,10
2008/2/14,20:30:00,95.16,95.16,95.16,95.16,1
2008/2/14,20:31:00,95.12,95.14,95.11,95.11,4
2008/2/14,20:33:00,95.12,95.13,95.11,95.13,9
2008/2/14,20:34:00,95.11,95.11,95.11,95.11,1
2008/2/14,20:35:00,95.14,95.14,95.11,95.14,4
2008/2/14,20:36:00,95.11,95.13,95.11,95.11,6
2008/2/14,20:37:00,95.11,95.11,95.11,95.11,2
2008/2/14,20:43:00,95.12,95.12,95.12,95.12,1
2008/2/14,20:45:00,95.13,95.13,95.11,95.11,4
2008/2/14,20:46:00,95.11,95.11,95.11,95.11,2
2008/2/14,20:47:00,95.11,95.11,95.10,95.10,10
2008/2/14,20:49:00,95.11,95.11,95.11,95.11,1
2008/2/14,20:50:00,95.15,95.15,95.11,95.11,5
2008/2/14,20:52:00,95.14,95.14,95.14,95.14,3
2008/2/14,20:54:00,95.15,95.15,95.13,95.13,6
2008/2/14,20:55:00,95.15,95.15,95.15,95.15,1
2008/2/14,20:56:00,95.15,95.15,95.15,95.15,1
2008/2/14,20:57:00,95.15,95.15,95.15,95.15,3
2008/2/14,20:58:00,95.15,95.15,95.15,95.15,2
2008/2/14,21:02:00,95.16,95.18,95.16,95.18,13
2008/2/14,21:05:00,95.15,95.15,95.15,95.15,1
2008/2/14,21:18:00,95.15,95.15,95.15,95.15,1
2008/2/14,21:20:00,95.15,95.15,95.15,95.15,1
2008/2/14,21:21:00,95.13,95.13,95.13,95.13,3
2008/2/14,21:29:00,95.12,95.12,95.12,95.12,5
2008/2/14,21:30:00,95.13,95.13,95.13,95.13,3
2008/2/14,21:35:00,95.11,95.11,95.11,95.11,1
2008/2/14,21:38:00,95.11,95.11,95.11,95.11,11
2008/2/14,21:41:00,95.13,95.13,95.13,95.13,4
2008/2/14,21:44:00,95.12,95.12,95.12,95.12,1
2008/2/14,21:46:00,95.11,95.11,95.11,95.11,1
2008/2/14,21:56:00,95.14,95.14,95.14,95.14,5
2008/2/14,21:57:00,95.14,95.14,95.14,95.14,2
2008/2/14,21:59:00,95.14,95.14,95.14,95.14,3
2008/2/14,22:00:00,95.15,95.15,95.12,95.12,7
2008/2/14,22:04:00,95.12,95.12,95.12,95.12,1
2008/2/14,22:05:00,95.11,95.11,95.11,95.11,30
2008/2/14,22:06:00,95.12,95.14,95.12,95.14,2
2008/2/14,22:07:00,95.15,95.15,95.15,95.15,4
2008/2/14,22:23:00,95.14,95.14,95.14,95.14,1
2008/2/14,22:24:00,95.13,95.13,95.09,95.09,30
2008/2/14,22:25:00,95.09,95.09,95.09,95.09,11
2008/2/14,22:26:00,95.10,95.10,95.09,95.09,21
2008/2/14,22:27:00,95.10,95.11,95.10,95.11,10
2008/2/14,22:28:00,95.08,95.08,95.07,95.07,2
2008/2/14,22:29:00,95.10,95.10,95.08,95.08,5
2008/2/14,22:32:00,95.09,95.09,95.09,95.09,25
2008/2/14,22:33:00,95.10,95.10,95.08,95.08,13
2008/2/14,22:34:00,95.09,95.10,95.09,95.10,3
2008/2/14,22:36:00,95.09,95.10,95.09,95.09,12
2008/2/14,22:41:00,95.09,95.09,95.09,95.09,1
2008/2/14,22:42:00,95.09,95.09,95.08,95.08,19
2008/2/14,22:43:00,95.08,95.08,95.05,95.05,24
2008/2/14,22:44:00,95.05,95.07,95.05,95.07,16
2008/2/14,22:45:00,95.05,95.05,95.05,95.05,5
2008/2/14,22:46:00,95.05,95.05,95.05,95.05,1
2008/2/14,22:54:00,95.05,95.05,95.05,95.05,10
2008/2/14,22:55:00,95.07,95.07,95.07,95.07,6
2008/2/14,22:59:00,95.08,95.13,95.08,95.13,9
2008/2/14,23:01:00,95.10,95.12,95.10,95.12,3
2008/2/14,23:02:00,95.12,95.14,95.12,95.14,9
2008/2/14,23:03:00,95.11,95.11,95.10,95.10,15
2008/2/14,23:05:00,95.10,95.10,95.10,95.10,2
2008/2/14,23:08:00,95.10,95.10,95.10,95.10,3
2008/2/14,23:09:00,95.10,95.10,95.10,95.10,1
2008/2/14,23:10:00,95.10,95.10,95.10,95.10,5
2008/2/14,23:13:00,95.11,95.11,95.11,95.11,1
2008/2/14,23:15:00,95.13,95.13,95.13,95.13,1
2008/2/14,23:19:00,95.11,95.11,95.11,95.11,1
2008/2/14,23:23:00,95.10,95.10,95.10,95.10,4
2008/2/14,23:24:00,95.12,95.12,95.12,95.12,1
2008/2/14,23:27:00,95.13,95.15,95.13,95.15,25
2008/2/14,23:29:00,95.13,95.13,95.13,95.13,2
2008/2/14,23:31:00,95.11,95.11,95.10,95.10,9
2008/2/14,23:32:00,95.10,95.10,95.10,95.10,2
2008/2/14,23:33:00,95.10,95.12,95.10,95.12,4
2008/2/14,23:34:00,95.12,95.12,95.11,95.11,2
2008/2/14,23:35:00,95.10,95.10,95.10,95.10,2
2008/2/14,23:36:00,95.10,95.10,95.10,95.10,2
2008/2/14,23:38:00,95.11,95.11,95.10,95.10,2
2008/2/14,23:39:00,95.10,95.11,95.10,95.10,4
2008/2/14,23:40:00,95.10,95.11,95.10,95.11,6
2008/2/14,23:41:00,95.11,95.11,95.11,95.11,1
2008/2/14,23:42:00,95.12,95.14,95.12,95.14,4
2008/2/14,23:43:00,95.11,95.11,95.10,95.10,10
2008/2/14,23:44:00,95.13,95.13,95.13,95.13,2
2008/2/14,23:45:00,95.13,95.14,95.13,95.14,4
2008/2/14,23:46:00,95.13,95.13,95.13,95.13,1
2008/2/14,23:47:00,95.14,95.14,95.11,95.11,3
2008/2/14,23:48:00,95.14,95.14,95.14,95.14,2
2008/2/14,23:50:00,95.14,95.14,95.14,95.14,2
2008/2/14,23:51:00,95.14,95.14,95.14,95.14,1
2008/2/14,23:52:00,95.15,95.15,95.15,95.15,7
2008/2/14,23:53:00,95.15,95.15,95.15,95.15,2
2008/2/14,23:54:00,95.14,95.14,95.13,95.13,3
2008/2/14,23:55:00,95.14,95.14,95.14,95.14,1
2008/2/14,23:57:00,95.14,95.14,95.14,95.14,2
2008/2/14,23:58:00,95.15,95.15,95.15,95.15,10
2008/2/15,00:00:00,95.14,95.15,95.14,95.15,3
2008/2/15,00:01:00,95.15,95.15,95.14,95.14,11
2008/2/15,00:02:00,95.15,95.15,95.14,95.14,17
2008/2/15,00:03:00,95.12,95.12,95.12,95.12,1
2008/2/15,00:04:00,95.11,95.11,95.11,95.11,5
2008/2/15,00:05:00,95.11,95.11,95.11,95.11,2
2008/2/15,00:06:00,95.11,95.11,95.11,95.11,1
2008/2/15,00:07:00,95.10,95.10,95.08,95.09,19
2008/2/15,00:08:00,95.09,95.10,95.09,95.10,12
2008/2/15,00:09:00,95.10,95.10,95.10,95.10,1
2008/2/15,00:12:00,95.10,95.10,95.10,95.10,2
2008/2/15,00:14:00,95.11,95.11,95.11,95.11,1
2008/2/15,00:17:00,95.10,95.10,95.10,95.10,1
2008/2/15,00:18:00,95.12,95.12,95.10,95.10,3
2008/2/15,00:22:00,95.11,95.11,95.11,95.11,1
2008/2/15,00:23:00,95.12,95.12,95.12,95.12,1
2008/2/15,00:31:00,95.14,95.15,95.14,95.15,10
2008/2/15,00:32:00,95.15,95.15,95.15,95.15,6
2008/2/15,00:36:00,95.15,95.15,95.15,95.15,5
2008/2/15,00:38:00,95.15,95.15,95.15,95.15,1
2008/2/15,00:39:00,95.15,95.15,95.12,95.12,4
2008/2/15,00:40:00,95.14,95.15,95.14,95.15,2
2008/2/15,00:41:00,95.15,95.15,95.15,95.15,4
2008/2/15,00:44:00,95.11,95.13,95.10,95.13,6
2008/2/15,00:46:00,95.11,95.11,95.11,95.11,3
2008/2/15,00:49:00,95.13,95.13,95.13,95.13,1
2008/2/15,00:51:00,95.12,95.12,95.12,95.12,1
2008/2/15,00:52:00,95.11,95.11,95.11,95.11,2
2008/2/15,00:54:00,95.11,95.11,95.11,95.11,1
2008/2/15,00:57:00,95.12,95.12,95.12,95.12,1
2008/2/15,00:59:00,95.13,95.15,95.13,95.15,4
2008/2/15,01:07:00,95.14,95.14,95.14,95.14,1
2008/2/15,01:13:00,95.11,95.11,95.11,95.11,1
2008/2/15,01:14:00,95.10,95.10,95.10,95.10,3
2008/2/15,01:15:00,95.10,95.10,95.10,95.10,1
2008/2/15,01:16:00,95.11,95.14,95.11,95.14,13
2008/2/15,01:19:00,95.15,95.15,95.14,95.14,3
2008/2/15,01:20:00,95.15,95.15,95.14,95.14,3
2008/2/15,01:22:00,95.13,95.14,95.13,95.14,2
2008/2/15,01:23:00,95.14,95.14,95.14,95.14,1
2008/2/15,01:24:00,95.15,95.15,95.15,95.15,2
2008/2/15,01:25:00,95.15,95.18,95.13,95.17,11
2008/2/15,01:26:00,95.18,95.20,95.18,95.20,3
2008/2/15,01:29:00,95.18,95.18,95.18,95.18,4
2008/2/15,01:31:00,95.18,95.18,95.18,95.18,1
2008/2/15,01:35:00,95.17,95.17,95.17,95.17,2
2008/2/15,01:40:00,95.16,95.16,95.16,95.16,1
2008/2/15,01:41:00,95.15,95.15,95.15,95.15,2
2008/2/15,01:42:00,95.15,95.15,95.15,95.15,1
2008/2/15,01:43:00,95.15,95.16,95.15,95.16,19
2008/2/15,01:44:00,95.13,95.13,95.13,95.13,1
2008/2/15,01:45:00,95.12,95.13,95.12,95.13,2
2008/2/15,01:47:00,95.14,95.14,95.14,95.14,3
2008/2/15,01:50:00,95.14,95.14,95.14,95.14,2
2008/2/15,01:52:00,95.16,95.16,95.16,95.16,1
2008/2/15,01:53:00,95.16,95.16,95.16,95.16,1
2008/2/15,01:58:00,95.16,95.16,95.16,95.16,1
2008/2/15,02:04:00,95.18,95.18,95.18,95.18,1
2008/2/15,02:05:00,95.18,95.18,95.18,95.18,1
2008/2/15,02:06:00,95.16,95.17,95.16,95.17,2
2008/2/15,02:07:00,95.15,95.15,95.15,95.15,1
2008/2/15,02:08:00,95.14,95.14,95.12,95.12,2
2008/2/15,02:11:00,95.12,95.12,95.12,95.12,2
2008/2/15,02:12:00,95.12,95.12,95.12,95.12,10
2008/2/15,02:13:00,95.10,95.10,95.10,95.10,4
2008/2/15,02:14:00,95.10,95.15,95.10,95.15,8
2008/2/15,02:15:00,95.15,95.15,95.10,95.10,7
2008/2/15,02:16:00,95.10,95.11,95.10,95.10,12
2008/2/15,02:17:00,95.11,95.11,95.09,95.09,11
2008/2/15,02:18:00,95.09,95.10,95.09,95.10,36
2008/2/15,02:19:00,95.09,95.09,95.08,95.09,5
2008/2/15,02:20:00,95.10,95.12,95.09,95.09,19
2008/2/15,02:22:00,95.10,95.10,95.09,95.09,3
2008/2/15,02:23:00,95.08,95.08,95.08,95.08,3
2008/2/15,02:24:00,95.09,95.09,95.08,95.08,10
2008/2/15,02:25:00,95.09,95.10,95.09,95.09,15
2008/2/15,02:26:00,95.08,95.08,95.07,95.08,49
2008/2/15,02:27:00,95.07,95.09,95.06,95.07,8
2008/2/15,02:28:00,95.06,95.07,95.06,95.07,4
2008/2/15,02:29:00,95.08,95.09,95.08,95.09,6
2008/2/15,02:30:00,95.10,95.11,95.10,95.11,11
2008/2/15,02:31:00,95.13,95.13,95.12,95.13,7
2008/2/15,02:32:00,95.13,95.13,95.12,95.13,12
2008/2/15,02:33:00,95.12,95.12,95.12,95.12,3
2008/2/15,02:34:00,95.16,95.20,95.16,95.20,38
2008/2/15,02:35:00,95.19,95.19,95.17,95.17,5
2008/2/15,02:36:00,95.17,95.18,95.17,95.18,3
2008/2/15,02:37:00,95.19,95.19,95.19,95.19,9
2008/2/15,02:38:00,95.18,95.19,95.18,95.19,4
2008/2/15,02:39:00,95.19,95.19,95.18,95.18,4
2008/2/15,02:40:00,95.19,95.19,95.19,95.19,2
2008/2/15,02:41:00,95.18,95.19,95.18,95.18,5
2008/2/15,02:42:00,95.19,95.25,95.19,95.23,32
2008/2/15,02:43:00,95.24,95.24,95.24,95.24,1
2008/2/15,02:44:00,95.24,95.24,95.24,95.24,4
2008/2/15,02:45:00,95.24,95.24,95.24,95.24,3
2008/2/15,02:46:00,95.25,95.26,95.23,95.23,13
2008/2/15,02:47:00,95.24,95.27,95.24,95.27,3
2008/2/15,02:48:00,95.25,95.30,95.25,95.26,32
2008/2/15,02:49:00,95.27,95.27,95.27,95.27,1
2008/2/15,02:50:00,95.30,95.30,95.30,95.30,1
2008/2/15,02:51:00,95.29,95.29,95.26,95.26,4
2008/2/15,02:52:00,95.25,95.30,95.24,95.30,23
2008/2/15,02:53:00,95.28,95.28,95.26,95.26,5
2008/2/15,02:54:00,95.26,95.27,95.25,95.27,14
2008/2/15,02:55:00,95.27,95.29,95.27,95.29,4
2008/2/15,02:56:00,95.29,95.29,95.29,95.29,3
2008/2/15,02:57:00,95.29,95.35,95.29,95.35,99
2008/2/15,02:58:00,95.37,95.49,95.35,95.45,122
2008/2/15,02:59:00,95.45,95.45,95.39,95.40,27
2008/2/15,03:00:00,95.39,95.43,95.37,95.43,18
2008/2/15,03:01:00,95.42,95.46,95.41,95.46,13
2008/2/15,03:02:00,95.46,95.47,95.38,95.38,30
2008/2/15,03:03:00,95.38,95.39,95.37,95.37,5
2008/2/15,03:04:00,95.35,95.35,95.32,95.32,7
2008/2/15,03:05:00,95.32,95.36,95.32,95.36,6
2008/2/15,03:06:00,95.37,95.47,95.37,95.37,41
2008/2/15,03:07:00,95.37,95.38,95.33,95.33,5
2008/2/15,03:08:00,95.34,95.34,95.34,95.34,1
2008/2/15,03:09:00,95.35,95.38,95.32,95.32,4
2008/2/15,03:10:00,95.32,95.33,95.27,95.28,22
2008/2/15,03:11:00,95.27,95.27,95.27,95.27,1
2008/2/15,03:13:00,95.32,95.32,95.32,95.32,1
2008/2/15,03:14:00,95.30,95.32,95.30,95.32,3
2008/2/15,03:15:00,95.32,95.34,95.32,95.34,4
2008/2/15,03:16:00,95.31,95.31,95.30,95.30,5
2008/2/15,03:17:00,95.31,95.31,95.30,95.30,4
2008/2/15,03:18:00,95.32,95.35,95.31,95.35,8
2008/2/15,03:19:00,95.33,95.34,95.29,95.29,5
2008/2/15,03:20:00,95.32,95.34,95.32,95.34,2
2008/2/15,03:21:00,95.34,95.34,95.32,95.32,3
2008/2/15,03:22:00,95.31,95.31,95.24,95.24,14
2008/2/15,03:23:00,95.23,95.23,95.22,95.22,6
2008/2/15,03:24:00,95.21,95.23,95.21,95.23,2
2008/2/15,03:26:00,95.24,95.24,95.23,95.24,9
2008/2/15,03:27:00,95.24,95.24,95.23,95.23,11
2008/2/15,03:28:00,95.24,95.25,95.24,95.24,3
2008/2/15,03:29:00,95.25,95.26,95.24,95.25,7
2008/2/15,03:30:00,95.24,95.26,95.23,95.25,19
2008/2/15,03:31:00,95.24,95.27,95.24,95.25,17
2008/2/15,03:32:00,95.26,95.27,95.26,95.27,7
2008/2/15,03:33:00,95.27,95.27,95.24,95.25,14
2008/2/15,03:34:00,95.25,95.26,95.25,95.26,14
2008/2/15,03:35:00,95.25,95.29,95.25,95.29,53
2008/2/15,03:36:00,95.30,95.33,95.30,95.33,21
2008/2/15,03:37:00,95.33,95.35,95.32,95.32,33
2008/2/15,03:38:00,95.33,95.33,95.33,95.33,3
2008/2/15,03:39:00,95.33,95.33,95.32,95.33,4
2008/2/15,03:40:00,95.34,95.43,95.34,95.37,84
2008/2/15,03:41:00,95.39,95.50,95.39,95.47,90
2008/2/15,03:42:00,95.48,95.48,95.46,95.46,28
2008/2/15,03:43:00,95.46,95.50,95.45,95.49,33
2008/2/15,03:44:00,95.49,95.50,95.47,95.47,22
2008/2/15,03:45:00,95.47,95.47,95.47,95.47,4
2008/2/15,03:46:00,95.47,95.48,95.47,95.47,3
2008/2/15,03:47:00,95.47,95.49,95.46,95.48,9
2008/2/15,03:48:00,95.48,95.49,95.46,95.49,5
2008/2/15,03:49:00,95.48,95.63,95.48,95.63,128
2008/2/15,03:50:00,95.59,95.63,95.56,95.60,25
2008/2/15,03:51:00,95.60,95.60,95.52,95.52,12
2008/2/15,03:52:00,95.51,95.51,95.48,95.51,10
2008/2/15,03:53:00,95.54,95.55,95.53,95.54,4
2008/2/15,03:54:00,95.53,95.55,95.53,95.54,9
2008/2/15,03:55:00,95.56,95.57,95.50,95.50,15
2008/2/15,03:56:00,95.49,95.49,95.45,95.46,13
2008/2/15,03:57:00,95.45,95.46,95.42,95.42,31
2008/2/15,03:58:00,95.41,95.45,95.40,95.45,4
2008/2/15,03:59:00,95.45,95.47,95.44,95.44,13
2008/2/15,04:00:00,95.42,95.43,95.42,95.43,6
2008/2/15,04:01:00,95.42,95.42,95.39,95.40,27
2008/2/15,04:02:00,95.39,95.44,95.39,95.43,19
2008/2/15,04:03:00,95.44,95.52,95.44,95.52,10
2008/2/15,04:04:00,95.51,95.51,95.51,95.51,3
2008/2/15,04:05:00,95.49,95.49,95.46,95.46,4
2008/2/15,04:06:00,95.46,95.50,95.46,95.50,6
2008/2/15,04:07:00,95.51,95.56,95.51,95.56,11
2008/2/15,04:08:00,95.56,95.60,95.54,95.54,75
2008/2/15,04:09:00,95.53,95.53,95.50,95.50,14
2008/2/15,04:10:00,95.51,95.51,95.43,95.43,15
2008/2/15,04:11:00,95.46,95.50,95.44,95.50,5
2008/2/15,04:12:00,95.49,95.49,95.49,95.49,1
2008/2/15,04:14:00,95.50,95.53,95.50,95.51,6
2008/2/15,04:15:00,95.50,95.50,95.45,95.45,40
2008/2/15,04:16:00,95.48,95.50,95.48,95.50,2
2008/2/15,04:17:00,95.51,95.54,95.46,95.48,23
2008/2/15,04:18:00,95.48,95.50,95.48,95.48,10
2008/2/15,04:19:00,95.48,95.48,95.46,95.47,25
2008/2/15,04:20:00,95.47,95.49,95.47,95.48,6
2008/2/15,04:21:00,95.49,95.49,95.46,95.48,29
2008/2/15,04:22:00,95.48,95.48,95.48,95.48,4
2008/2/15,04:23:00,95.47,95.49,95.47,95.48,9
2008/2/15,04:24:00,95.48,95.48,95.47,95.48,6
2008/2/15,04:26:00,95.50,95.54,95.50,95.53,19
2008/2/15,04:27:00,95.51,95.59,95.51,95.59,54
2008/2/15,04:28:00,95.58,95.61,95.56,95.59,60
2008/2/15,04:29:00,95.59,95.70,95.57,95.68,176
2008/2/15,04:30:00,95.68,95.70,95.62,95.65,44
2008/2/15,04:31:00,95.64,95.68,95.64,95.66,41
2008/2/15,04:32:00,95.69,95.69,95.63,95.63,16
2008/2/15,04:33:00,95.64,95.66,95.63,95.66,4
2008/2/15,04:34:00,95.67,95.67,95.62,95.65,21
2008/2/15,04:35:00,95.66,95.66,95.63,95.63,10
2008/2/15,04:36:00,95.65,95.67,95.63,95.67,7
2008/2/15,04:37:00,95.68,95.75,95.66,95.73,76
2008/2/15,04:38:00,95.75,95.79,95.71,95.76,137
2008/2/15,04:39:00,95.79,95.82,95.77,95.80,84
2008/2/15,04:40:00,95.78,95.88,95.78,95.87,102
2008/2/15,04:41:00,95.87,96.00,95.87,95.95,242
2008/2/15,04:42:00,95.94,96.02,95.93,95.97,234
2008/2/15,04:43:00,95.96,96.02,95.93,95.98,103
2008/2/15,04:44:00,96.00,96.03,95.96,96.01,56
2008/2/15,04:45:00,96.00,96.01,95.98,96.00,16
2008/2/15,04:46:00,95.99,96.01,95.92,96.00,31
2008/2/15,04:47:00,96.00,96.00,95.99,95.99,60
2008/2/15,04:48:00,95.97,96.02,95.94,95.96,65
2008/2/15,04:49:00,95.97,95.98,95.95,95.96,15
2008/2/15,04:50:00,95.96,96.05,95.96,96.04,77
2008/2/15,04:51:00,96.04,96.04,95.97,95.97,51
2008/2/15,04:52:00,95.95,95.98,95.93,95.94,11
2008/2/15,04:53:00,95.94,95.97,95.94,95.96,3
2008/2/15,04:54:00,95.95,95.95,95.93,95.95,5
2008/2/15,04:55:00,95.93,95.97,95.93,95.96,26
2008/2/15,04:56:00,95.95,95.96,95.94,95.94,11
2008/2/15,04:57:00,95.95,95.96,95.90,95.93,19
2008/2/15,04:58:00,95.90,95.90,95.90,95.90,10
2008/2/15,04:59:00,95.94,95.94,95.94,95.94,1
2008/2/15,05:00:00,95.94,95.94,95.90,95.90,6
2008/2/15,05:01:00,95.90,95.92,95.90,95.92,13
2008/2/15,05:02:00,95.92,95.92,95.90,95.90,35
2008/2/15,05:03:00,95.91,95.91,95.81,95.83,48
2008/2/15,05:04:00,95.82,95.82,95.78,95.80,59
2008/2/15,05:05:00,95.81,95.84,95.81,95.84,19
2008/2/15,05:06:00,95.84,95.86,95.80,95.81,27
2008/2/15,05:07:00,95.81,95.83,95.81,95.83,6
2008/2/15,05:08:00,95.82,95.89,95.80,95.89,12
2008/2/15,05:09:00,95.88,95.88,95.86,95.86,2
2008/2/15,05:11:00,95.85,95.89,95.85,95.89,2
2008/2/15,05:12:00,95.94,96.00,95.94,95.98,26
2008/2/15,05:13:00,95.98,96.00,95.95,95.97,14
2008/2/15,05:14:00,95.99,95.99,95.95,95.95,6
2008/2/15,05:15:00,95.93,95.96,95.90,95.90,12
2008/2/15,05:16:00,95.90,95.91,95.90,95.91,5
2008/2/15,05:17:00,95.91,95.93,95.83,95.85,29
2008/2/15,05:18:00,95.89,95.93,95.88,95.92,29
2008/2/15,05:19:00,95.92,95.92,95.91,95.91,6
2008/2/15,05:20:00,95.93,95.93,95.91,95.93,3
2008/2/15,05:21:00,95.93,95.95,95.91,95.93,7
2008/2/15,05:22:00,95.92,95.92,95.88,95.89,3
2008/2/15,05:23:00,95.89,95.90,95.86,95.86,11
2008/2/15,05:24:00,95.85,95.85,95.83,95.84,16
2008/2/15,05:25:00,95.85,95.86,95.80,95.86,164
2008/2/15,05:26:00,95.87,95.90,95.87,95.90,14
2008/2/15,05:27:00,95.88,95.89,95.86,95.89,8
2008/2/15,05:28:00,95.88,95.88,95.86,95.86,2
2008/2/15,05:29:00,95.86,95.87,95.86,95.86,6
2008/2/15,05:30:00,95.86,95.86,95.85,95.86,14
2008/2/15,05:31:00,95.86,95.86,95.83,95.83,9
2008/2/15,05:32:00,95.85,95.85,95.85,95.85,2
2008/2/15,05:33:00,95.82,95.85,95.82,95.82,5
2008/2/15,05:34:00,95.82,95.82,95.77,95.77,24
2008/2/15,05:35:00,95.78,95.79,95.76,95.79,30
2008/2/15,05:36:00,95.77,95.79,95.77,95.77,32
2008/2/15,05:37:00,95.79,95.81,95.78,95.78,26
2008/2/15,05:38:00,95.77,95.77,95.76,95.76,19
2008/2/15,05:39:00,95.75,95.76,95.62,95.63,69
2008/2/15,05:40:00,95.65,95.65,95.51,95.54,136
2008/2/15,05:41:00,95.54,95.56,95.52,95.56,50
2008/2/15,05:42:00,95.56,95.63,95.56,95.63,42
2008/2/15,05:43:00,95.61,95.62,95.60,95.62,35
2008/2/15,05:44:00,95.63,95.66,95.63,95.66,54
2008/2/15,05:45:00,95.69,95.77,95.69,95.73,70
2008/2/15,05:46:00,95.75,95.75,95.64,95.65,31
2008/2/15,05:47:00,95.65,95.66,95.64,95.66,27
2008/2/15,05:48:00,95.66,95.66,95.62,95.62,13
2008/2/15,05:49:00,95.62,95.63,95.57,95.57,90
2008/2/15,05:50:00,95.57,95.62,95.54,95.61,67
2008/2/15,05:51:00,95.61,95.61,95.55,95.55,153
2008/2/15,05:52:00,95.57,95.57,95.55,95.57,7
2008/2/15,05:53:00,95.60,95.62,95.57,95.57,11
2008/2/15,05:54:00,95.56,95.57,95.56,95.56,10
2008/2/15,05:55:00,95.55,95.58,95.55,95.58,12
2008/2/15,05:56:00,95.59,95.59,95.54,95.55,27
2008/2/15,05:57:00,95.56,95.56,95.54,95.54,5
2008/2/15,05:58:00,95.56,95.56,95.56,95.56,1
2008/2/15,05:59:00,95.54,95.55,95.44,95.44,84
2008/2/15,06:00:00,95.44,95.51,95.41,95.51,49
2008/2/15,06:01:00,95.49,95.51,95.46,95.51,23
2008/2/15,06:02:00,95.48,95.53,95.46,95.51,77
2008/2/15,06:03:00,95.52,95.54,95.49,95.51,31
2008/2/15,06:04:00,95.51,95.53,95.49,95.49,30
2008/2/15,06:05:00,95.49,95.50,95.45,95.50,61
2008/2/15,06:06:00,95.49,95.51,95.45,95.46,17
2008/2/15,06:07:00,95.45,95.53,95.45,95.53,39
2008/2/15,06:08:00,95.53,95.54,95.50,95.50,21
2008/2/15,06:09:00,95.49,95.49,95.46,95.47,16
2008/2/15,06:10:00,95.46,95.49,95.46,95.49,14
2008/2/15,06:11:00,95.48,95.48,95.45,95.45,6
2008/2/15,06:12:00,95.45,95.45,95.36,95.38,94
2008/2/15,06:13:00,95.39,95.39,95.30,95.33,127
2008/2/15,06:14:00,95.32,95.33,95.30,95.30,45
2008/2/15,06:15:00,95.32,95.37,95.31,95.35,53
2008/2/15,06:16:00,95.37,95.43,95.36,95.36,57
2008/2/15,06:17:00,95.34,95.36,95.34,95.36,11
2008/2/15,06:18:00,95.36,95.40,95.36,95.39,24
2008/2/15,06:19:00,95.38,95.49,95.35,95.41,152
2008/2/15,06:20:00,95.39,95.39,95.38,95.39,3
2008/2/15,06:21:00,95.37,95.37,95.34,95.35,8
2008/2/15,06:22:00,95.37,95.41,95.37,95.41,41
2008/2/15,06:23:00,95.41,95.44,95.39,95.44,47
2008/2/15,06:24:00,95.42,95.45,95.42,95.43,38
2008/2/15,06:26:00,95.44,95.44,95.36,95.36,15
2008/2/15,06:27:00,95.37,95.37,95.37,95.37,2
2008/2/15,06:28:00,95.36,95.39,95.35,95.36,12
2008/2/15,06:29:00,95.38,95.38,95.38,95.38,6
2008/2/15,06:30:00,95.36,95.38,95.36,95.38,14
2008/2/15,06:31:00,95.38,95.39,95.37,95.38,13
2008/2/15,06:32:00,95.39,95.46,95.39,95.44,11
2008/2/15,06:33:00,95.43,95.44,95.43,95.43,3
2008/2/15,06:34:00,95.44,95.44,95.44,95.44,6
2008/2/15,06:36:00,95.44,95.49,95.42,95.49,64
2008/2/15,06:37:00,95.49,95.49,95.46,95.48,15
2008/2/15,06:38:00,95.50,95.56,95.44,95.50,36
2008/2/15,06:39:00,95.52,95.54,95.46,95.54,19
2008/2/15,06:40:00,95.54,95.65,95.54,95.61,46
2008/2/15,06:41:00,95.65,95.66,95.59,95.64,34
2008/2/15,06:42:00,95.65,95.65,95.60,95.61,43
2008/2/15,06:43:00,95.59,95.60,95.44,95.44,55
2008/2/15,06:44:00,95.44,95.44,95.40,95.43,58
2008/2/15,06:45:00,95.43,95.49,95.43,95.46,50
2008/2/15,06:46:00,95.47,95.47,95.45,95.47,10
2008/2/15,06:47:00,95.47,95.49,95.46,95.49,14
2008/2/15,06:48:00,95.47,95.55,95.47,95.54,27
2008/2/15,06:49:00,95.54,95.57,95.54,95.57,24
2008/2/15,06:50:00,95.58,95.68,95.56,95.68,56
2008/2/15,06:51:00,95.68,95.79,95.68,95.78,38
2008/2/15,06:52:00,95.76,95.76,95.74,95.74,13
2008/2/15,06:53:00,95.71,95.71,95.63,95.68,45
2008/2/15,06:54:00,95.72,95.77,95.68,95.69,32
2008/2/15,06:55:00,95.67,95.67,95.60,95.64,36
2008/2/15,06:56:00,95.62,95.63,95.61,95.62,7
2008/2/15,06:57:00,95.62,95.62,95.52,95.55,52
2008/2/15,06:58:00,95.53,95.53,95.52,95.53,13
2008/2/15,06:59:00,95.53,95.57,95.52,95.57,36
2008/2/15,07:00:00,95.55,95.55,95.52,95.52,31
2008/2/15,07:01:00,95.52,95.52,95.47,95.49,40
2008/2/15,07:02:00,95.50,95.50,95.46,95.46,22
2008/2/15,07:03:00,95.46,95.46,95.42,95.43,33
2008/2/15,07:04:00,95.43,95.44,95.42,95.44,12
2008/2/15,07:05:00,95.45,95.45,95.42,95.42,10
2008/2/15,07:06:00,95.44,95.45,95.41,95.42,17
2008/2/15,07:07:00,95.42,95.45,95.42,95.44,22
2008/2/15,07:08:00,95.45,95.45,95.31,95.31,59
2008/2/15,07:09:00,95.30,95.44,95.29,95.42,34
2008/2/15,07:10:00,95.39,95.39,95.36,95.36,15
2008/2/15,07:11:00,95.38,95.39,95.35,95.36,24
2008/2/15,07:12:00,95.36,95.41,95.36,95.40,8
2008/2/15,07:13:00,95.43,95.43,95.39,95.41,3
2008/2/15,07:14:00,95.41,95.42,95.41,95.42,3
2008/2/15,07:15:00,95.42,95.46,95.41,95.45,51
2008/2/15,07:16:00,95.45,95.46,95.45,95.46,2
2008/2/15,07:17:00,95.45,95.47,95.42,95.42,15
2008/2/15,07:18:00,95.45,95.46,95.44,95.46,12
2008/2/15,07:20:00,95.47,95.47,95.44,95.45,59
2008/2/15,07:21:00,95.45,95.47,95.45,95.47,63
2008/2/15,07:22:00,95.47,95.47,95.45,95.46,11
2008/2/15,07:23:00,95.46,95.46,95.44,95.45,36
2008/2/15,07:24:00,95.44,95.44,95.37,95.38,56
2008/2/15,07:25:00,95.40,95.40,95.35,95.35,32
2008/2/15,07:26:00,95.35,95.36,95.35,95.35,6
2008/2/15,07:27:00,95.36,95.36,95.35,95.35,34
2008/2/15,07:28:00,95.36,95.38,95.36,95.38,46
2008/2/15,07:29:00,95.36,95.40,95.35,95.35,27
2008/2/15,07:30:00,95.39,95.39,95.37,95.37,5
2008/2/15,07:31:00,95.35,95.40,95.35,95.36,41
2008/2/15,07:32:00,95.36,95.36,95.32,95.35,16
2008/2/15,07:33:00,95.36,95.36,95.34,95.34,5
2008/2/15,07:34:00,95.35,95.36,95.34,95.34,29
2008/2/15,07:35:00,95.33,95.33,95.31,95.31,36
2008/2/15,07:36:00,95.31,95.32,95.30,95.31,51
2008/2/15,07:37:00,95.30,95.33,95.30,95.32,67
2008/2/15,07:38:00,95.32,95.32,95.24,95.25,55
2008/2/15,07:39:00,95.27,95.27,95.24,95.24,23
2008/2/15,07:40:00,95.26,95.29,95.25,95.25,139
2008/2/15,07:41:00,95.30,95.31,95.30,95.31,9
2008/2/15,07:42:00,95.31,95.36,95.31,95.36,40
2008/2/15,07:43:00,95.37,95.37,95.31,95.31,15
2008/2/15,07:44:00,95.34,95.38,95.34,95.35,21
2008/2/15,07:45:00,95.36,95.55,95.36,95.50,195
2008/2/15,07:46:00,95.49,95.50,95.45,95.48,30
2008/2/15,07:47:00,95.49,95.50,95.45,95.45,54
2008/2/15,07:48:00,95.46,95.47,95.44,95.44,7
2008/2/15,07:49:00,95.43,95.52,95.42,95.52,46
2008/2/15,07:50:00,95.54,95.54,95.48,95.48,13
2008/2/15,07:51:00,95.50,95.57,95.50,95.52,51
2008/2/15,07:52:00,95.53,95.64,95.53,95.63,209
2008/2/15,07:53:00,95.63,95.63,95.54,95.55,165
2008/2/15,07:54:00,95.55,95.63,95.55,95.63,55
2008/2/15,07:55:00,95.64,95.67,95.55,95.57,94
2008/2/15,07:56:00,95.58,95.64,95.57,95.60,32
2008/2/15,07:57:00,95.60,95.60,95.57,95.57,6
2008/2/15,07:58:00,95.58,95.58,95.51,95.51,64
2008/2/15,07:59:00,95.50,95.53,95.50,95.53,20
2008/2/15,08:00:00,95.53,95.53,95.52,95.52,4
2008/2/15,08:01:00,95.52,95.53,95.51,95.52,50
2008/2/15,08:02:00,95.52,95.60,95.52,95.60,21
2008/2/15,08:03:00,95.61,95.65,95.60,95.65,55
2008/2/15,08:04:00,95.65,95.73,95.65,95.72,64
2008/2/15,08:05:00,95.71,95.75,95.64,95.69,64
2008/2/15,08:06:00,95.70,95.70,95.64,95.70,21
2008/2/15,08:07:00,95.71,95.74,95.71,95.74,19
2008/2/15,08:08:00,95.74,95.92,95.71,95.81,265
2008/2/15,08:09:00,95.83,95.91,95.80,95.88,148
2008/2/15,08:10:00,95.88,95.95,95.87,95.93,49
2008/2/15,08:11:00,95.91,95.95,95.87,95.95,43
2008/2/15,08:12:00,95.93,95.98,95.92,95.95,70
2008/2/15,08:13:00,95.96,95.96,95.82,95.88,168
2008/2/15,08:14:00,95.86,95.86,95.81,95.84,43
2008/2/15,08:15:00,95.85,95.93,95.85,95.90,24
2008/2/15,08:16:00,95.89,95.90,95.83,95.83,43
2008/2/15,08:17:00,95.83,95.83,95.75,95.76,87
2008/2/15,08:18:00,95.76,95.91,95.75,95.82,46
2008/2/15,08:19:00,95.83,95.86,95.78,95.79,33
2008/2/15,08:20:00,95.78,95.78,95.77,95.77,10
2008/2/15,08:21:00,95.76,95.87,95.74,95.86,109
2008/2/15,08:22:00,95.84,95.93,95.84,95.89,63
2008/2/15,08:23:00,95.91,95.91,95.89,95.91,16
2008/2/15,08:24:00,95.91,95.94,95.87,95.91,67
2008/2/15,08:25:00,95.87,95.92,95.85,95.90,47
2008/2/15,08:26:00,95.88,95.91,95.87,95.87,19
2008/2/15,08:27:00,95.89,95.92,95.88,95.90,43
2008/2/15,08:28:00,95.90,95.93,95.89,95.92,38
2008/2/15,08:29:00,95.94,96.00,95.92,95.97,183
2008/2/15,08:30:00,95.98,96.04,95.97,96.04,170
2008/2/15,08:31:00,96.04,96.04,95.80,95.80,353
2008/2/15,08:32:00,95.79,95.89,95.77,95.88,140
2008/2/15,08:33:00,95.88,95.89,95.84,95.85,37
2008/2/15,08:34:00,95.85,95.88,95.82,95.83,54
2008/2/15,08:35:00,95.84,95.86,95.83,95.83,32
2008/2/15,08:36:00,95.83,95.83,95.72,95.73,245
2008/2/15,08:37:00,95.74,95.76,95.70,95.70,159
2008/2/15,08:38:00,95.70,95.71,95.69,95.71,42
2008/2/15,08:39:00,95.73,95.78,95.73,95.75,44
2008/2/15,08:40:00,95.76,95.79,95.74,95.78,61
2008/2/15,08:41:00,95.79,95.87,95.79,95.85,50
2008/2/15,08:42:00,95.86,95.88,95.77,95.79,100
2008/2/15,08:43:00,95.78,95.79,95.74,95.78,67
2008/2/15,08:44:00,95.78,95.80,95.77,95.80,29
2008/2/15,08:45:00,95.80,95.89,95.79,95.86,67
2008/2/15,08:46:00,95.88,95.97,95.87,95.96,228
2008/2/15,08:47:00,95.96,96.18,95.96,96.12,713
2008/2/15,08:48:00,96.11,96.24,96.11,96.22,560
2008/2/15,08:49:00,96.20,96.25,96.11,96.12,640
2008/2/15,08:50:00,96.10,96.12,96.03,96.05,216
2008/2/15,08:51:00,96.04,96.08,96.01,96.07,135
2008/2/15,08:52:00,96.07,96.08,96.05,96.07,36
2008/2/15,08:53:00,96.06,96.14,96.05,96.12,279
2008/2/15,08:54:00,96.11,96.21,96.07,96.16,179
2008/2/15,08:55:00,96.17,96.18,96.07,96.10,133
2008/2/15,08:56:00,96.09,96.13,96.05,96.08,52
2008/2/15,08:57:00,96.07,96.12,96.07,96.08,73
2008/2/15,08:58:00,96.07,96.09,96.03,96.04,92
2008/2/15,08:59:00,96.03,96.04,95.96,95.97,151
2008/2/15,09:00:00,95.96,95.96,95.81,95.86,541
2008/2/15,09:01:00,95.87,96.12,95.84,95.93,708
2008/2/15,09:02:00,96.00,96.04,95.94,95.98,198
2008/2/15,09:03:00,95.99,96.03,95.94,95.94,219
2008/2/15,09:04:00,95.94,96.00,95.93,95.98,79
2008/2/15,09:05:00,95.99,96.01,95.95,96.00,199
2008/2/15,09:06:00,96.00,96.04,95.95,96.04,237
2008/2/15,09:07:00,96.03,96.29,96.03,96.20,1159
2008/2/15,09:08:00,96.22,96.38,96.22,96.30,534
2008/2/15,09:09:00,96.29,96.42,96.24,96.41,605
2008/2/15,09:10:00,96.41,96.42,96.30,96.38,403
2008/2/15,09:11:00,96.39,96.39,96.19,96.22,572
2008/2/15,09:12:00,96.22,96.27,96.19,96.27,197
2008/2/15,09:13:00,96.26,96.32,96.24,96.29,304
2008/2/15,09:14:00,96.28,96.38,96.26,96.30,469
2008/2/15,09:15:00,96.31,96.39,96.31,96.36,435
2008/2/15,09:16:00,96.37,96.46,96.36,96.40,1246
2008/2/15,09:17:00,96.42,96.46,96.41,96.45,337
2008/2/15,09:18:00,96.45,96.65,96.45,96.61,1419
2008/2/15,09:19:00,96.60,96.61,96.53,96.57,585
2008/2/15,09:20:00,96.57,96.60,96.52,96.58,231
2008/2/15,09:21:00,96.57,96.60,96.50,96.54,536
2008/2/15,09:22:00,96.54,96.56,96.46,96.46,517
2008/2/15,09:23:00,96.46,96.50,96.42,96.46,325
2008/2/15,09:24:00,96.46,96.53,96.45,96.53,177
2008/2/15,09:25:00,96.54,96.56,96.39,96.46,415
2008/2/15,09:26:00,96.45,96.47,96.41,96.46,282
2008/2/15,09:27:00,96.46,96.49,96.37,96.39,359
2008/2/15,09:28:00,96.41,96.42,96.36,96.39,295
2008/2/15,09:29:00,96.38,96.44,96.38,96.43,187
2008/2/15,09:30:00,96.40,96.45,96.38,96.41,156
2008/2/15,09:31:00,96.42,96.63,96.41,96.57,610
2008/2/15,09:32:00,96.56,96.67,96.54,96.60,385
2008/2/15,09:33:00,96.61,96.65,96.51,96.53,550
2008/2/15,09:34:00,96.53,96.57,96.48,96.51,261
2008/2/15,09:35:00,96.52,96.52,96.43,96.46,206
2008/2/15,09:36:00,96.47,96.47,96.37,96.45,752
2008/2/15,09:37:00,96.47,96.47,96.40,96.41,127
2008/2/15,09:38:00,96.39,96.41,96.36,96.40,231
2008/2/15,09:39:00,96.41,96.45,96.34,96.36,347
2008/2/15,09:40:00,96.37,96.37,96.31,96.34,188
2008/2/15,09:41:00,96.33,96.35,96.26,96.27,464
2008/2/15,09:42:00,96.27,96.32,96.25,96.30,291
2008/2/15,09:43:00,96.31,96.41,96.28,96.41,422
2008/2/15,09:44:00,96.41,96.41,96.35,96.36,104
2008/2/15,09:45:00,96.35,96.36,96.30,96.30,163
2008/2/15,09:46:00,96.30,96.30,96.20,96.21,498
2008/2/15,09:47:00,96.21,96.25,96.18,96.22,222
2008/2/15,09:48:00,96.22,96.27,96.16,96.17,377
2008/2/15,09:49:00,96.17,96.26,96.15,96.25,393
2008/2/15,09:50:00,96.25,96.32,96.24,96.26,350
2008/2/15,09:51:00,96.26,96.31,96.17,96.31,414
2008/2/15,09:52:00,96.32,96.33,96.19,96.20,408
2008/2/15,09:53:00,96.19,96.32,96.18,96.29,248
2008/2/15,09:54:00,96.29,96.50,96.28,96.50,615
2008/2/15,09:55:00,96.48,96.48,96.39,96.41,253
2008/2/15,09:56:00,96.42,96.60,96.39,96.57,783
2008/2/15,09:57:00,96.58,96.61,96.53,96.54,592
2008/2/15,09:58:00,96.54,96.56,96.47,96.50,244
2008/2/15,09:59:00,96.50,96.52,96.46,96.49,117
2008/2/15,10:00:00,96.47,96.49,96.41,96.43,105
2008/2/15,10:01:00,96.43,96.47,96.33,96.36,337
2008/2/15,10:02:00,96.35,96.47,96.35,96.40,336
2008/2/15,10:03:00,96.40,96.40,96.34,96.35,183
2008/2/15,10:04:00,96.35,96.41,96.31,96.41,253
2008/2/15,10:05:00,96.42,96.53,96.42,96.53,350
2008/2/15,10:06:00,96.52,96.56,96.44,96.48,147
2008/2/15,10:07:00,96.48,96.48,96.40,96.41,126
2008/2/15,10:08:00,96.41,96.42,96.38,96.40,155
2008/2/15,10:09:00,96.41,96.49,96.39,96.46,225
2008/2/15,10:10:00,96.46,96.46,96.39,96.40,105
2008/2/15,10:11:00,96.39,96.46,96.38,96.43,176
2008/2/15,10:12:00,96.43,96.50,96.40,96.48,243
2008/2/15,10:13:00,96.47,96.54,96.40,96.52,280
2008/2/15,10:14:00,96.53,96.54,96.44,96.53,261
2008/2/15,10:15:00,96.52,96.52,96.43,96.47,233
2008/2/15,10:16:00,96.45,96.47,96.43,96.44,165
2008/2/15,10:17:00,96.45,96.52,96.44,96.46,189
2008/2/15,10:18:00,96.46,96.48,96.40,96.40,248
2008/2/15,10:19:00,96.40,96.43,96.33,96.39,416
2008/2/15,10:20:00,96.39,96.42,96.26,96.30,419
2008/2/15,10:21:00,96.30,96.32,96.21,96.26,348
2008/2/15,10:22:00,96.25,96.28,96.21,96.24,291
2008/2/15,10:23:00,96.25,96.33,96.23,96.33,252
2008/2/15,10:24:00,96.32,96.33,96.20,96.21,261
2008/2/15,10:25:00,96.21,96.24,96.18,96.23,126
2008/2/15,10:26:00,96.21,96.27,96.20,96.26,141
2008/2/15,10:27:00,96.25,96.38,96.25,96.32,301
2008/2/15,10:28:00,96.31,96.41,96.30,96.37,226
2008/2/15,10:29:00,96.36,96.41,96.32,96.33,191
2008/2/15,10:30:00,96.33,96.36,96.17,96.25,420
2008/2/15,10:31:00,96.24,96.32,96.20,96.30,252
2008/2/15,10:32:00,96.29,96.36,96.28,96.34,204
2008/2/15,10:33:00,96.35,96.36,96.32,96.36,150
2008/2/15,10:34:00,96.36,96.44,96.36,96.42,158
2008/2/15,10:35:00,96.42,96.44,96.39,96.42,103
2008/2/15,10:36:00,96.42,96.43,96.31,96.33,93
2008/2/15,10:37:00,96.31,96.31,96.15,96.16,333
2008/2/15,10:38:00,96.16,96.30,96.16,96.28,422
2008/2/15,10:39:00,96.29,96.39,96.29,96.34,304
2008/2/15,10:40:00,96.34,96.37,96.28,96.29,147
2008/2/15,10:41:00,96.28,96.41,96.28,96.38,195
2008/2/15,10:42:00,96.39,96.40,96.33,96.37,131
2008/2/15,10:43:00,96.36,96.38,96.27,96.30,147
2008/2/15,10:44:00,96.31,96.33,96.28,96.33,94
2008/2/15,10:45:00,96.32,96.34,96.30,96.30,39
2008/2/15,10:46:00,96.30,96.30,96.25,96.26,89
2008/2/15,10:47:00,96.28,96.34,96.24,96.33,244
2008/2/15,10:48:00,96.32,96.33,96.25,96.33,86
2008/2/15,10:49:00,96.33,96.43,96.29,96.43,235
2008/2/15,10:50:00,96.43,96.45,96.35,96.36,343
2008/2/15,10:51:00,96.35,96.38,96.32,96.37,60
2008/2/15,10:52:00,96.37,96.38,96.36,96.37,150
2008/2/15,10:53:00,96.37,96.45,96.35,96.45,207
2008/2/15,10:54:00,96.45,96.47,96.40,96.46,204
2008/2/15,10:55:00,96.46,96.46,96.41,96.45,155
2008/2/15,10:56:00,96.44,96.46,96.43,96.45,139
2008/2/15,10:57:00,96.46,96.46,96.42,96.42,172
2008/2/15,10:58:00,96.41,96.43,96.36,96.40,227
2008/2/15,10:59:00,96.39,96.42,96.38,96.38,87
2008/2/15,11:00:00,96.39,96.39,96.27,96.29,220
2008/2/15,11:01:00,96.30,96.30,96.23,96.27,319
2008/2/15,11:02:00,96.27,96.30,96.26,96.29,123
2008/2/15,11:03:00,96.29,96.35,96.28,96.28,104
2008/2/15,11:04:00,96.28,96.30,96.25,96.28,129
2008/2/15,11:05:00,96.28,96.32,96.24,96.26,117
2008/2/15,11:06:00,96.28,96.33,96.26,96.26,122
2008/2/15,11:07:00,96.26,96.27,96.22,96.27,252
2008/2/15,11:08:00,96.27,96.30,96.27,96.27,68
2008/2/15,11:09:00,96.29,96.39,96.29,96.36,430
2008/2/15,11:10:00,96.36,96.36,96.22,96.24,424
2008/2/15,11:11:00,96.24,96.27,96.19,96.25,643
2008/2/15,11:12:00,96.26,96.33,96.21,96.31,216
2008/2/15,11:13:00,96.31,96.32,96.27,96.28,128
2008/2/15,11:14:00,96.28,96.34,96.27,96.33,81
2008/2/15,11:15:00,96.33,96.39,96.33,96.35,115
2008/2/15,11:16:00,96.36,96.38,96.34,96.36,105
2008/2/15,11:17:00,96.37,96.37,96.33,96.34,58
2008/2/15,11:18:00,96.34,96.35,96.31,96.32,76
2008/2/15,11:19:00,96.34,96.39,96.34,96.36,80
2008/2/15,11:20:00,96.37,96.40,96.34,96.36,75
2008/2/15,11:21:00,96.36,96.39,96.33,96.36,141
2008/2/15,11:22:00,96.36,96.36,96.33,96.35,62
2008/2/15,11:23:00,96.35,96.36,96.34,96.35,35
2008/2/15,11:24:00,96.35,96.36,96.29,96.33,224
2008/2/15,11:25:00,96.33,96.34,96.30,96.31,79
2008/2/15,11:26:00,96.31,96.31,96.25,96.26,144
2008/2/15,11:27:00,96.27,96.31,96.26,96.29,149
2008/2/15,11:28:00,96.29,96.32,96.26,96.32,196
2008/2/15,11:29:00,96.31,96.34,96.28,96.28,135
2008/2/15,11:30:00,96.29,96.34,96.29,96.33,134
2008/2/15,11:31:00,96.33,96.33,96.26,96.27,281
2008/2/15,11:32:00,96.27,96.28,96.25,96.27,46
2008/2/15,11:33:00,96.25,96.28,96.10,96.13,523
2008/2/15,11:34:00,96.14,96.19,96.09,96.14,499
2008/2/15,11:35:00,96.13,96.13,95.92,95.95,1582
2008/2/15,11:36:00,95.98,96.04,95.92,95.99,529
2008/2/15,11:37:00,95.98,96.02,95.98,96.01,254
2008/2/15,11:38:00,96.00,96.02,95.96,96.00,117
2008/2/15,11:39:00,96.00,96.02,95.97,95.99,97
2008/2/15,11:40:00,95.99,96.01,95.91,95.95,302
2008/2/15,11:41:00,95.94,96.00,95.91,95.92,314
2008/2/15,11:42:00,95.93,95.93,95.61,95.61,1653
2008/2/15,11:43:00,95.62,95.93,95.56,95.73,1272
2008/2/15,11:44:00,95.74,95.75,95.68,95.69,375
2008/2/15,11:45:00,95.70,95.77,95.69,95.77,414
2008/2/15,11:46:00,95.75,95.75,95.58,95.60,794
2008/2/15,11:47:00,95.60,95.60,95.37,95.44,1349
2008/2/15,11:48:00,95.44,95.53,95.42,95.47,582
2008/2/15,11:49:00,95.46,95.57,95.43,95.52,683
2008/2/15,11:50:00,95.52,95.56,95.50,95.55,365
2008/2/15,11:51:00,95.54,95.58,95.49,95.54,507
2008/2/15,11:52:00,95.54,95.54,95.47,95.48,276
2008/2/15,11:53:00,95.48,95.62,95.46,95.59,342
2008/2/15,11:54:00,95.60,95.64,95.53,95.55,368
2008/2/15,11:55:00,95.55,95.60,95.52,95.54,261
2008/2/15,11:56:00,95.53,95.56,95.50,95.55,133
2008/2/15,11:57:00,95.56,95.59,95.52,95.52,182
2008/2/15,11:58:00,95.52,95.53,95.48,95.51,227
2008/2/15,11:59:00,95.51,95.55,95.47,95.47,148
2008/2/15,12:00:00,95.47,95.56,95.47,95.53,119
2008/2/15,12:01:00,95.51,95.51,95.40,95.42,682
2008/2/15,12:02:00,95.41,95.43,95.25,95.25,1189
2008/2/15,12:03:00,95.26,95.27,95.04,95.07,1312
2008/2/15,12:04:00,95.07,95.12,94.96,95.08,1220
2008/2/15,12:05:00,95.09,95.12,95.00,95.05,676
2008/2/15,12:06:00,95.07,95.10,95.01,95.08,375
2008/2/15,12:07:00,95.08,95.13,95.06,95.12,293
2008/2/15,12:08:00,95.12,95.27,95.10,95.25,895
2008/2/15,12:09:00,95.25,95.32,95.25,95.25,528
2008/2/15,12:10:00,95.25,95.30,95.08,95.15,565
2008/2/15,12:11:00,95.17,95.17,95.08,95.13,276
2008/2/15,12:12:00,95.12,95.15,95.05,95.05,111
2008/2/15,12:13:00,95.07,95.16,95.05,95.11,242
2008/2/15,12:14:00,95.12,95.15,95.09,95.13,298
2008/2/15,12:15:00,95.13,95.15,95.09,95.11,174
2008/2/15,12:16:00,95.08,95.12,94.88,94.90,889
2008/2/15,12:17:00,94.91,94.94,94.82,94.90,1147
2008/2/15,12:18:00,94.90,94.97,94.84,94.85,467
2008/2/15,12:19:00,94.84,94.85,94.68,94.77,1342
2008/2/15,12:20:00,94.78,94.88,94.78,94.84,570
2008/2/15,12:21:00,94.84,94.92,94.79,94.82,445
2008/2/15,12:22:00,94.81,94.82,94.66,94.71,625
2008/2/15,12:23:00,94.72,94.80,94.70,94.79,387
2008/2/15,12:24:00,94.78,94.83,94.73,94.83,258
2008/2/15,12:25:00,94.82,94.95,94.78,94.91,745
2008/2/15,12:26:00,94.91,94.96,94.88,94.95,307
2008/2/15,12:27:00,94.96,94.96,94.82,94.95,648
2008/2/15,12:28:00,94.94,94.99,94.93,94.99,323
2008/2/15,12:29:00,94.99,95.03,94.97,95.02,324
2008/2/15,12:30:00,95.03,95.05,94.91,94.91,237
2008/2/15,12:31:00,94.91,95.07,94.90,95.06,292
2008/2/15,12:32:00,95.07,95.15,95.02,95.03,411
2008/2/15,12:33:00,95.02,95.08,94.99,95.01,207
2008/2/15,12:34:00,95.03,95.16,95.03,95.15,200
2008/2/15,12:35:00,95.14,95.18,95.07,95.14,297
2008/2/15,12:36:00,95.11,95.13,95.07,95.13,248
2008/2/15,12:37:00,95.12,95.18,95.04,95.06,224
2008/2/15,12:38:00,95.05,95.09,95.04,95.07,53
2008/2/15,12:39:00,95.05,95.07,94.92,94.98,335
2008/2/15,12:40:00,94.98,95.00,94.90,94.97,293
2008/2/15,12:41:00,94.97,95.01,94.95,95.00,93
2008/2/15,12:42:00,95.00,95.03,94.96,95.02,210
2008/2/15,12:43:00,95.02,95.07,95.01,95.03,135
2008/2/15,12:44:00,95.03,95.03,94.95,94.98,172
2008/2/15,12:45:00,94.98,95.04,94.98,95.00,101
2008/2/15,12:46:00,95.02,95.16,95.02,95.16,369
2008/2/15,12:47:00,95.15,95.17,95.07,95.17,193
2008/2/15,12:48:00,95.18,95.21,95.08,95.09,238
2008/2/15,12:49:00,95.10,95.17,95.06,95.08,135
2008/2/15,12:50:00,95.08,95.12,95.06,95.09,81
2008/2/15,12:51:00,95.09,95.11,95.02,95.05,74
2008/2/15,12:52:00,95.06,95.06,94.88,94.88,465
2008/2/15,12:53:00,94.89,94.93,94.89,94.89,94
2008/2/15,12:54:00,94.90,94.95,94.86,94.88,148
2008/2/15,12:55:00,94.89,94.90,94.76,94.84,286
2008/2/15,12:56:00,94.84,94.90,94.84,94.90,172
2008/2/15,12:57:00,94.90,94.94,94.85,94.92,265
2008/2/15,12:58:00,94.92,94.98,94.91,94.94,147
2008/2/15,12:59:00,94.95,95.06,94.95,95.06,239
2008/2/15,13:00:00,95.08,95.08,94.90,95.00,149
2008/2/15,13:01:00,95.00,95.00,94.96,94.98,40
2008/2/15,13:02:00,94.98,94.98,94.93,94.98,120
2008/2/15,13:03:00,95.00,95.10,95.00,95.06,134
2008/2/15,13:04:00,95.06,95.09,95.05,95.08,22
2008/2/15,13:05:00,95.07,95.10,95.07,95.10,33
2008/2/15,13:06:00,95.10,95.14,95.05,95.05,231
2008/2/15,13:07:00,95.08,95.14,95.04,95.10,247
2008/2/15,13:08:00,95.11,95.11,95.07,95.08,111
2008/2/15,13:09:00,95.08,95.18,95.07,95.15,172
2008/2/15,13:10:00,95.18,95.21,95.11,95.11,248
2008/2/15,13:11:00,95.10,95.13,95.08,95.11,55
2008/2/15,13:12:00,95.11,95.11,95.03,95.06,88
2008/2/15,13:13:00,95.06,95.09,95.05,95.07,33
2008/2/15,13:14:00,95.06,95.16,95.05,95.15,78
2008/2/15,13:15:00,95.13,95.31,95.12,95.26,731
2008/2/15,13:16:00,95.26,95.37,95.26,95.34,752
2008/2/15,13:17:00,95.34,95.37,95.25,95.36,402
2008/2/15,13:18:00,95.37,95.40,95.34,95.39,375
2008/2/15,13:19:00,95.39,95.54,95.39,95.45,783
2008/2/15,13:20:00,95.45,95.50,95.35,95.39,239
2008/2/15,13:21:00,95.39,95.44,95.36,95.39,74
2008/2/15,13:22:00,95.39,95.43,95.26,95.28,307
2008/2/15,13:23:00,95.28,95.38,95.28,95.35,126
2008/2/15,13:24:00,95.35,95.35,95.30,95.34,57
2008/2/15,13:25:00,95.33,95.33,95.26,95.27,122
2008/2/15,13:26:00,95.27,95.34,95.27,95.29,162
2008/2/15,13:27:00,95.29,95.34,95.28,95.29,64
2008/2/15,13:28:00,95.28,95.29,95.15,95.15,211
2008/2/15,13:29:00,95.17,95.25,95.14,95.15,160
2008/2/15,13:30:00,95.13,95.40,94.87,94.88,959
2008/2/15,13:31:00,94.89,94.99,94.88,94.95,153
2008/2/15,13:32:00,94.94,94.97,94.91,94.93,144
2008/2/15,13:33:00,94.92,94.99,94.90,94.98,70
2008/2/15,13:34:00,94.99,95.08,94.96,95.05,290
2008/2/15,13:35:00,95.06,95.12,95.00,95.10,280
2008/2/15,13:36:00,95.11,95.20,95.05,95.15,243
2008/2/15,13:37:00,95.14,95.16,95.05,95.13,168
2008/2/15,13:38:00,95.14,95.15,94.99,95.04,202
2008/2/15,13:39:00,95.04,95.05,94.99,95.00,93
2008/2/15,13:40:00,95.02,95.06,95.02,95.05,62
2008/2/15,13:41:00,95.05,95.08,95.05,95.07,63
2008/2/15,13:42:00,95.07,95.08,94.97,95.00,314
2008/2/15,13:43:00,94.98,95.10,94.98,95.10,77
2008/2/15,13:44:00,95.11,95.20,95.11,95.12,311
2008/2/15,13:45:00,95.12,95.23,95.12,95.22,109
2008/2/15,13:46:00,95.20,95.22,95.17,95.17,81
2008/2/15,13:47:00,95.19,95.20,95.12,95.15,132
2008/2/15,13:48:00,95.14,95.16,95.11,95.12,101
2008/2/15,13:49:00,95.12,95.16,95.06,95.11,93
2008/2/15,13:50:00,95.12,95.17,95.06,95.12,279
2008/2/15,13:51:00,95.10,95.19,95.10,95.15,148
2008/2/15,13:52:00,95.14,95.30,95.13,95.28,293
2008/2/15,13:53:00,95.28,95.38,95.22,95.30,419
2008/2/15,13:54:00,95.30,95.37,95.30,95.37,103
2008/2/15,13:55:00,95.36,95.37,95.29,95.32,182
2008/2/15,13:56:00,95.34,95.35,95.30,95.31,63
2008/2/15,13:57:00,95.31,95.47,95.31,95.46,281
2008/2/15,13:58:00,95.47,95.52,95.39,95.45,635
2008/2/15,13:59:00,95.44,95.58,95.37,95.48,287
2008/2/15,14:00:00,95.48,95.54,95.36,95.36,426
2008/2/15,14:01:00,95.37,95.52,95.34,95.43,313
2008/2/15,14:02:00,95.45,95.49,95.41,95.47,134
2008/2/15,14:03:00,95.48,95.64,95.47,95.56,352
2008/2/15,14:04:00,95.56,95.62,95.54,95.54,283
2008/2/15,14:05:00,95.54,95.58,95.49,95.58,218
2008/2/15,14:06:00,95.59,95.68,95.59,95.65,345
2008/2/15,14:07:00,95.65,95.68,95.61,95.64,224
2008/2/15,14:08:00,95.63,95.68,95.58,95.66,149
2008/2/15,14:09:00,95.65,95.78,95.63,95.75,497
2008/2/15,14:10:00,95.75,95.89,95.73,95.76,692
2008/2/15,14:11:00,95.76,95.89,95.76,95.87,317
2008/2/15,14:12:00,95.85,95.86,95.61,95.62,452
2008/2/15,14:13:00,95.63,95.74,95.57,95.68,389
2008/2/15,14:14:00,95.68,95.68,95.61,95.65,257
2008/2/15,14:15:00,95.66,95.69,95.65,95.67,64
2008/2/15,14:16:00,95.69,95.69,95.64,95.66,90
2008/2/15,14:17:00,95.65,95.67,95.64,95.66,161
2008/2/15,14:18:00,95.66,95.73,95.63,95.71,224
2008/2/15,14:19:00,95.72,95.73,95.62,95.72,149
2008/2/15,14:20:00,95.72,95.72,95.66,95.70,105
2008/2/15,14:21:00,95.68,95.72,95.66,95.70,138
2008/2/15,14:22:00,95.71,95.80,95.70,95.74,178
2008/2/15,14:23:00,95.74,95.87,95.73,95.85,768
2008/2/15,14:24:00,95.85,95.86,95.74,95.76,156
2008/2/15,14:25:00,95.76,95.80,95.64,95.65,437
2008/2/15,14:26:00,95.66,95.73,95.64,95.69,295
2008/2/15,14:27:00,95.69,95.75,95.68,95.73,405
2008/2/15,14:28:00,95.74,95.76,95.60,95.62,615
2008/2/15,14:29:00,95.62,95.64,95.40,95.46,1964
2008/2/15,14:30:00,95.47,95.61,95.45,95.59,1744
2008/2/15,14:31:00,95.60,95.60,95.53,95.57,444
2008/2/15,14:32:00,95.56,95.57,95.54,95.56,277
2008/2/15,14:33:00,95.55,95.57,95.54,95.57,219
2008/2/15,14:34:00,95.56,95.59,95.55,95.55,142
2008/2/15,14:35:00,95.55,95.56,95.55,95.55,47
2008/2/15,14:36:00,95.55,95.56,95.52,95.53,227
2008/2/15,14:37:00,95.52,95.53,95.50,95.51,77
2008/2/15,14:38:00,95.51,95.52,95.50,95.50,104
2008/2/15,14:39:00,95.50,95.51,95.47,95.50,137
2008/2/15,14:40:00,95.50,95.51,95.48,95.49,83
2008/2/15,14:41:00,95.49,95.54,95.49,95.54,63
2008/2/15,14:42:00,95.53,95.55,95.53,95.55,14
2008/2/15,14:43:00,95.54,95.55,95.53,95.55,35
2008/2/15,14:44:00,95.55,95.55,95.55,95.55,3
2008/2/15,14:45:00,95.55,95.55,95.55,95.55,9
2008/2/15,14:46:00,95.53,95.55,95.52,95.55,49
2008/2/15,14:47:00,95.55,95.55,95.54,95.54,10
2008/2/15,14:48:00,95.55,95.55,95.53,95.53,4
2008/2/15,14:49:00,95.54,95.54,95.54,95.54,2
2008/2/15,14:50:00,95.54,95.54,95.54,95.54,13
2008/2/15,14:51:00,95.54,95.55,95.53,95.54,29
2008/2/15,14:52:00,95.54,95.54,95.54,95.54,1
2008/2/15,14:53:00,95.52,95.54,95.52,95.54,18
2008/2/15,14:54:00,95.53,95.55,95.53,95.55,9
2008/2/15,14:55:00,95.55,95.55,95.54,95.54,2
2008/2/15,14:56:00,95.54,95.54,95.54,95.54,1
2008/2/15,14:57:00,95.52,95.52,95.52,95.52,15
2008/2/15,14:58:00,95.51,95.52,95.51,95.52,2
2008/2/15,14:59:00,95.54,95.54,95.52,95.52,9
2008/2/15,15:00:00,95.51,95.51,95.51,95.51,11
2008/2/15,15:01:00,95.50,95.51,95.50,95.50,68
2008/2/15,15:02:00,95.48,95.49,95.48,95.49,3
2008/2/15,15:03:00,95.51,95.51,95.49,95.50,19
2008/2/15,15:04:00,95.51,95.52,95.51,95.52,7
2008/2/15,15:05:00,95.51,95.51,95.51,95.51,3
2008/2/15,15:06:00,95.50,95.51,95.50,95.51,2
2008/2/15,15:07:00,95.50,95.51,95.49,95.49,3
2008/2/15,15:08:00,95.51,95.51,95.49,95.49,2
2008/2/15,15:09:00,95.50,95.51,95.49,95.49,27
2008/2/15,15:10:00,95.49,95.50,95.49,95.50,36
2008/2/15,15:11:00,95.50,95.50,95.48,95.49,47
2008/2/15,15:13:00,95.49,95.49,95.47,95.49,4
2008/2/15,15:14:00,95.49,95.49,95.47,95.47,11
2008/2/15,15:15:00,95.47,95.47,95.47,95.47,17
2008/2/15,15:16:00,95.49,95.49,95.49,95.49,7
2008/2/15,15:17:00,95.51,95.51,95.49,95.49,18
2008/2/15,15:18:00,95.49,95.49,95.45,95.48,34
2008/2/15,15:19:00,95.48,95.48,95.48,95.48,2
2008/2/15,15:20:00,95.48,95.50,95.48,95.50,6
2008/2/15,15:21:00,95.46,95.50,95.44,95.49,45
2008/2/15,15:22:00,95.51,95.52,95.49,95.49,24
2008/2/15,15:23:00,95.49,95.52,95.49,95.52,8
2008/2/15,15:24:00,95.50,95.54,95.50,95.54,30
2008/2/15,15:25:00,95.53,95.60,95.53,95.59,16
2008/2/15,15:26:00,95.59,95.65,95.59,95.60,50
2008/2/15,15:27:00,95.59,95.66,95.59,95.66,34
2008/2/15,15:28:00,95.66,95.69,95.60,95.60,12
2008/2/15,15:29:00,95.59,95.59,95.56,95.57,26
2008/2/15,15:30:00,95.57,95.64,95.55,95.59,114
2008/2/15,15:31:00,95.62,95.72,95.62,95.72,11
2008/2/15,15:32:00,95.72,95.80,95.71,95.71,34
2008/2/15,15:33:00,95.71,95.71,95.66,95.66,34
2008/2/15,15:34:00,95.66,95.66,95.63,95.63,7
2008/2/15,15:35:00,95.63,95.65,95.63,95.65,6
2008/2/15,15:36:00,95.69,95.69,95.67,95.67,11
2008/2/15,15:37:00,95.69,95.69,95.67,95.67,9
2008/2/15,15:38:00,95.67,95.67,95.67,95.67,32
2008/2/15,15:39:00,95.67,95.67,95.67,95.67,3
2008/2/15,15:40:00,95.64,95.66,95.63,95.66,10
2008/2/15,15:41:00,95.66,95.70,95.64,95.64,68
2008/2/15,15:42:00,95.63,95.66,95.63,95.66,2
2008/2/15,15:43:00,95.63,95.63,95.63,95.63,1
2008/2/15,15:44:00,95.64,95.64,95.64,95.64,4
2008/2/15,15:45:00,95.64,95.64,95.64,95.64,1
2008/2/15,15:46:00,95.64,95.65,95.64,95.65,3
2008/2/15,15:47:00,95.64,95.65,95.60,95.65,49
2008/2/15,15:48:00,95.68,95.68,95.68,95.68,1
2008/2/15,15:49:00,95.69,95.70,95.69,95.70,16
2008/2/15,15:50:00,95.70,95.70,95.70,95.70,9
2008/2/15,15:51:00,95.70,95.70,95.69,95.69,4
2008/2/15,15:52:00,95.70,95.70,95.65,95.67,4
2008/2/15,15:53:00,95.67,95.68,95.67,95.68,2
2008/2/15,15:54:00,95.65,95.65,95.65,95.65,2
2008/2/15,15:55:00,95.69,95.69,95.63,95.63,16
2008/2/15,15:56:00,95.64,95.64,95.64,95.64,1
2008/2/15,15:57:00,95.64,95.64,95.64,95.64,4
2008/2/15,15:58:00,95.64,95.64,95.64,95.64,18
2008/2/15,15:59:00,95.67,95.67,95.67,95.67,2
2008/2/15,16:00:00,95.65,95.67,95.65,95.67,12
2008/2/15,16:01:00,95.66,95.66,95.66,95.66,3
2008/2/15,16:02:00,95.65,95.65,95.65,95.65,3
2008/2/15,16:03:00,95.68,95.68,95.68,95.68,1
2008/2/15,16:06:00,95.65,95.69,95.65,95.69,6
2008/2/15,16:07:00,95.65,95.65,95.64,95.64,3
2008/2/15,16:13:00,95.62,95.62,95.61,95.61,7
2008/2/15,16:14:00,95.60,95.60,95.60,95.60,2
2008/2/15,16:15:00,95.64,95.64,95.64,95.64,2
2008/2/15,16:16:00,95.66,95.66,95.64,95.64,2
2008/2/15,16:17:00,95.61,95.64,95.60,95.63,8
2008/2/15,16:18:00,95.66,95.67,95.66,95.67,3
2008/2/15,16:21:00,95.67,95.67,95.67,95.67,1
2008/2/15,16:24:00,95.65,95.65,95.65,95.65,5
2008/2/15,16:29:00,95.67,95.67,95.65,95.65,2
2008/2/15,16:33:00,95.68,95.68,95.68,95.68,1
2008/2/15,16:36:00,95.69,95.69,95.69,95.69,1
2008/2/15,16:47:00,95.70,95.70,95.70,95.70,2
2008/2/15,16:49:00,95.70,95.70,95.70,95.70,1
2008/2/15,16:51:00,95.67,95.67,95.67,95.67,1
2008/2/15,16:52:00,95.67,95.67,95.63,95.63,4
2008/2/15,16:53:00,95.65,95.65,95.63,95.63,4
2008/2/15,16:54:00,95.69,95.69,95.69,95.69,1
2008/2/15,16:58:00,95.71,95.71,95.71,95.71,1
2008/2/15,17:01:00,95.71,95.71,95.70,95.70,12
2008/2/15,17:03:00,95.69,95.69,95.69,95.69,5
2008/2/15,17:05:00,95.68,95.68,95.68,95.68,1
2008/2/15,17:08:00,95.69,95.69,95.63,95.63,5
2008/2/15,17:09:00,95.69,95.69,95.69,95.69,1
2008/2/15,17:10:00,95.66,95.69,95.64,95.69,3
2008/2/15,17:11:00,95.63,95.71,95.63,95.71,25
2008/2/15,17:12:00,95.68,95.68,95.64,95.64,2
2008/2/15,17:14:00,95.71,95.71,95.66,95.66,2
2008/2/15,17:15:00,95.67,95.69,95.67,95.69,2
2008/2/17,18:01:00,95.37,95.48,95.36,95.48,35
2008/2/17,18:02:00,95.42,95.42,95.40,95.40,6
2008/2/17,18:03:00,95.38,95.39,95.38,95.38,8
2008/2/17,18:04:00,95.38,95.40,95.38,95.40,2
2008/2/17,18:05:00,95.43,95.45,95.41,95.41,10
2008/2/17,18:08:00,95.41,95.44,95.41,95.44,2
2008/2/17,18:09:00,95.41,95.41,95.41,95.41,1
2008/2/17,18:10:00,95.44,95.44,95.44,95.44,1
2008/2/17,18:12:00,95.42,95.47,95.40,95.46,29
2008/2/17,18:13:00,95.50,95.50,95.50,95.50,5
2008/2/17,18:14:00,95.55,95.69,95.55,95.60,10
2008/2/17,18:15:00,95.59,95.61,95.59,95.61,3
2008/2/17,18:16:00,95.62,95.62,95.62,95.62,1
2008/2/17,18:17:00,95.54,95.55,95.54,95.55,4
2008/2/17,18:19:00,95.60,95.66,95.60,95.66,4
2008/2/17,18:23:00,95.66,95.66,95.66,95.66,2
2008/2/17,18:24:00,95.58,95.58,95.58,95.58,1
2008/2/17,18:25:00,95.61,95.64,95.61,95.64,2
2008/2/17,18:26:00,95.62,95.62,95.62,95.62,1
2008/2/17,18:28:00,95.66,95.77,95.66,95.75,9
2008/2/17,18:29:00,95.74,95.74,95.64,95.64,2
2008/2/17,18:31:00,95.65,95.65,95.65,95.65,1
2008/2/17,18:34:00,95.66,95.66,95.66,95.66,2
2008/2/17,18:35:00,95.75,95.77,95.66,95.66,13
2008/2/17,18:36:00,95.69,95.74,95.69,95.74,6
2008/2/17,18:38:00,95.75,95.75,95.73,95.73,2
2008/2/17,18:39:00,95.73,95.74,95.73,95.74,4
2008/2/17,18:40:00,95.74,95.74,95.73,95.73,2
2008/2/17,18:41:00,95.74,95.79,95.74,95.74,6
2008/2/17,18:49:00,95.72,95.72,95.72,95.72,1
2008/2/17,18:50:00,95.67,95.67,95.64,95.64,4
2008/2/17,18:51:00,95.63,95.63,95.63,95.63,5
2008/2/17,19:00:00,95.62,95.70,95.62,95.70,2
2008/2/17,19:03:00,95.62,95.68,95.62,95.68,2
2008/2/17,19:05:00,95.65,95.65,95.65,95.65,1
2008/2/17,19:08:00,95.68,95.69,95.68,95.69,2
2008/2/17,19:11:00,95.64,95.64,95.64,95.64,1
2008/2/17,19:12:00,95.67,95.67,95.67,95.67,1
2008/2/17,19:15:00,95.69,95.69,95.67,95.67,2
2008/2/17,19:18:00,95.65,95.65,95.60,95.60,14
2008/2/17,19:27:00,95.71,95.71,95.71,95.71,1
2008/2/17,19:28:00,95.60,95.60,95.60,95.60,1
2008/2/17,19:29:00,95.65,95.65,95.65,95.65,3
2008/2/17,19:30:00,95.60,95.60,95.60,95.60,1
2008/2/17,19:37:00,95.59,95.59,95.59,95.59,1
2008/2/17,19:43:00,95.57,95.57,95.57,95.57,1
2008/2/17,19:44:00,95.56,95.56,95.56,95.56,2
2008/2/17,19:46:00,95.56,95.58,95.55,95.58,15
2008/2/17,19:48:00,95.55,95.55,95.55,95.55,22
2008/2/17,19:49:00,95.53,95.53,95.50,95.50,4
2008/2/17,19:51:00,95.49,95.49,95.49,95.49,2
2008/2/17,19:52:00,95.47,95.47,95.47,95.47,1
2008/2/17,19:56:00,95.40,95.41,95.40,95.40,11
2008/2/17,19:57:00,95.41,95.41,95.36,95.38,15
2008/2/17,19:58:00,95.38,95.41,95.29,95.29,60
2008/2/17,19:59:00,95.29,95.29,95.27,95.29,7
2008/2/17,20:00:00,95.26,95.29,95.26,95.27,6
2008/2/17,20:01:00,95.29,95.29,95.29,95.29,1
2008/2/17,20:02:00,95.27,95.29,95.27,95.29,2
2008/2/17,20:03:00,95.29,95.29,95.29,95.29,1
2008/2/17,20:04:00,95.29,95.29,95.29,95.29,2
2008/2/17,20:05:00,95.37,95.37,95.37,95.37,1
2008/2/17,20:07:00,95.36,95.36,95.36,95.36,1
2008/2/17,20:08:00,95.37,95.37,95.37,95.37,2
2008/2/17,20:10:00,95.33,95.33,95.30,95.30,7
2008/2/17,20:11:00,95.27,95.33,95.23,95.33,8
2008/2/17,20:12:00,95.30,95.30,95.30,95.30,2
2008/2/17,20:13:00,95.23,95.23,95.23,95.23,1
2008/2/17,20:21:00,95.31,95.36,95.30,95.36,6
2008/2/17,20:22:00,95.36,95.36,95.36,95.36,3
2008/2/17,20:23:00,95.34,95.34,95.34,95.34,1
2008/2/17,20:24:00,95.27,95.27,95.24,95.24,2
2008/2/17,20:26:00,95.30,95.30,95.30,95.30,1
2008/2/17,20:28:00,95.31,95.31,95.31,95.31,1
2008/2/17,20:39:00,95.37,95.37,95.37,95.37,1
2008/2/17,20:40:00,95.37,95.37,95.37,95.37,1
2008/2/17,20:41:00,95.34,95.38,95.34,95.38,9
2008/2/17,20:51:00,95.33,95.33,95.33,95.33,1
2008/2/17,20:54:00,95.36,95.36,95.36,95.36,1
2008/2/17,20:56:00,95.35,95.37,95.35,95.35,7
2008/2/17,20:59:00,95.35,95.35,95.35,95.35,2
2008/2/17,21:03:00,95.38,95.38,95.38,95.38,1
2008/2/17,21:04:00,95.39,95.39,95.39,95.39,3
2008/2/17,21:05:00,95.42,95.42,95.42,95.42,8
2008/2/17,21:10:00,95.41,95.41,95.41,95.41,4
2008/2/17,21:13:00,95.43,95.43,95.43,95.43,1
2008/2/17,21:31:00,95.47,95.50,95.46,95.50,10
2008/2/17,21:32:00,95.53,95.53,95.53,95.53,2
2008/2/17,21:34:00,95.56,95.56,95.56,95.56,4
2008/2/17,21:35:00,95.57,95.57,95.57,95.57,2
2008/2/17,21:37:00,95.58,95.61,95.57,95.61,5
2008/2/17,21:39:00,95.66,95.66,95.66,95.66,2
2008/2/17,21:40:00,95.67,95.69,95.67,95.68,11
2008/2/17,21:42:00,95.66,95.66,95.65,95.65,2
2008/2/17,21:44:00,95.62,95.62,95.62,95.62,1
2008/2/17,21:45:00,95.67,95.67,95.67,95.67,1
2008/2/17,21:48:00,95.69,95.69,95.69,95.69,1
2008/2/17,21:50:00,95.71,95.71,95.71,95.71,1
2008/2/17,21:54:00,95.71,95.71,95.70,95.70,3
2008/2/17,21:55:00,95.71,95.71,95.71,95.71,1
2008/2/17,21:56:00,95.70,95.72,95.70,95.72,3
2008/2/17,21:57:00,95.70,95.70,95.70,95.70,3
2008/2/17,21:58:00,95.69,95.69,95.69,95.69,1
2008/2/17,22:02:00,95.60,95.60,95.59,95.59,8
2008/2/17,22:03:00,95.59,95.59,95.58,95.58,3
2008/2/17,22:04:00,95.59,95.59,95.59,95.59,1
2008/2/17,22:05:00,95.59,95.59,95.59,95.59,1
2008/2/17,22:11:00,95.59,95.59,95.59,95.59,1
2008/2/17,22:16:00,95.64,95.64,95.64,95.64,1
2008/2/17,22:18:00,95.65,95.68,95.65,95.68,4
2008/2/17,22:23:00,95.63,95.63,95.63,95.63,2
2008/2/17,22:24:00,95.62,95.62,95.62,95.62,5
2008/2/17,22:30:00,95.60,95.60,95.60,95.60,1
2008/2/17,22:32:00,95.61,95.61,95.61,95.61,1
2008/2/17,22:36:00,95.61,95.61,95.61,95.61,1
2008/2/17,22:38:00,95.61,95.62,95.61,95.62,4
2008/2/17,22:39:00,95.59,95.59,95.59,95.59,1
2008/2/17,22:42:00,95.60,95.60,95.60,95.60,1
2008/2/17,22:51:00,95.63,95.63,95.63,95.63,1
2008/2/17,22:58:00,95.63,95.63,95.63,95.63,1
2008/2/17,22:59:00,95.63,95.63,95.62,95.62,2
2008/2/17,23:00:00,95.62,95.62,95.62,95.62,4
2008/2/17,23:01:00,95.64,95.64,95.64,95.64,2
2008/2/17,23:31:00,95.67,95.67,95.64,95.64,9
2008/2/17,23:39:00,95.64,95.64,95.61,95.61,2
2008/2/18,00:25:00,95.66,95.66,95.66,95.66,1
2008/2/18,00:27:00,95.68,95.68,95.68,95.68,1
2008/2/18,00:45:00,95.65,95.65,95.65,95.65,1
2008/2/18,00:48:00,95.67,95.67,95.67,95.67,1
2008/2/18,00:51:00,95.68,95.68,95.68,95.68,2
2008/2/18,00:57:00,95.68,95.68,95.68,95.68,1
2008/2/18,01:01:00,95.67,95.68,95.67,95.68,3
2008/2/18,01:04:00,95.66,95.66,95.66,95.66,1
2008/2/18,01:20:00,95.66,95.66,95.66,95.66,1
2008/2/18,01:21:00,95.66,95.66,95.66,95.66,4
2008/2/18,01:24:00,95.69,95.71,95.69,95.69,5
2008/2/18,01:25:00,95.65,95.65,95.65,95.65,1
2008/2/18,01:26:00,95.69,95.69,95.69,95.69,1
2008/2/18,01:29:00,95.69,95.69,95.69,95.69,16
2008/2/18,01:31:00,95.65,95.65,95.60,95.60,7
2008/2/18,01:38:00,95.67,95.67,95.64,95.64,2
2008/2/18,01:40:00,95.68,95.68,95.68,95.68,2
2008/2/18,01:41:00,95.68,95.68,95.68,95.68,2
2008/2/18,01:44:00,95.68,95.68,95.68,95.68,1
2008/2/18,01:49:00,95.68,95.68,95.68,95.68,1
2008/2/18,01:51:00,95.68,95.68,95.68,95.68,1
2008/2/18,01:52:00,95.65,95.65,95.65,95.65,1
2008/2/18,01:54:00,95.64,95.64,95.64,95.64,1
2008/2/18,01:56:00,95.64,95.64,95.60,95.60,3
2008/2/18,01:57:00,95.62,95.62,95.62,95.62,1
2008/2/18,01:58:00,95.63,95.63,95.63,95.63,1
2008/2/18,01:59:00,95.66,95.66,95.66,95.66,1
2008/2/18,02:01:00,95.66,95.68,95.66,95.68,2
2008/2/18,02:02:00,95.68,95.68,95.68,95.68,1
2008/2/18,02:04:00,95.66,95.66,95.66,95.66,3
2008/2/18,02:05:00,95.68,95.68,95.67,95.67,3
2008/2/18,02:11:00,95.65,95.65,95.65,95.65,2
2008/2/18,02:13:00,95.67,95.67,95.67,95.67,1
2008/2/18,02:14:00,95.61,95.61,95.61,95.61,2
2008/2/18,02:16:00,95.69,95.69,95.69,95.69,1
2008/2/18,02:17:00,95.69,95.70,95.69,95.70,2
2008/2/18,02:21:00,95.69,95.69,95.69,95.69,1
2008/2/18,02:23:00,95.69,95.69,95.69,95.69,4
2008/2/18,02:24:00,95.69,95.72,95.69,95.72,2
2008/2/18,02:26:00,95.71,95.73,95.71,95.73,6
2008/2/18,02:27:00,95.74,95.84,95.74,95.78,27
2008/2/18,02:34:00,95.78,95.78,95.78,95.78,10
2008/2/18,02:36:00,95.71,95.80,95.71,95.80,3
2008/2/18,02:40:00,95.74,95.74,95.74,95.74,1
2008/2/18,02:43:00,95.73,95.73,95.73,95.73,1
2008/2/18,02:44:00,95.73,95.73,95.73,95.73,2
2008/2/18,02:47:00,95.75,95.75,95.75,95.75,1
2008/2/18,02:48:00,95.76,95.76,95.76,95.76,1
2008/2/18,02:49:00,95.77,95.77,95.77,95.77,3
2008/2/18,02:50:00,95.78,95.80,95.77,95.79,23
2008/2/18,02:52:00,95.80,95.82,95.80,95.82,21
2008/2/18,02:53:00,95.82,95.82,95.82,95.82,1
2008/2/18,02:55:00,95.80,95.85,95.80,95.84,18
2008/2/18,02:56:00,95.83,95.83,95.83,95.83,1
2008/2/18,02:57:00,95.81,95.81,95.81,95.81,1
2008/2/18,02:59:00,95.81,95.83,95.81,95.83,10
2008/2/18,03:00:00,95.85,95.85,95.85,95.85,20
2008/2/18,03:01:00,95.85,95.88,95.84,95.88,26
2008/2/18,03:02:00,95.88,95.89,95.88,95.89,9
2008/2/18,03:03:00,95.86,95.86,95.85,95.85,4
2008/2/18,03:04:00,95.83,95.83,95.83,95.83,2
2008/2/18,03:06:00,95.82,95.82,95.82,95.82,1
2008/2/18,03:07:00,95.84,95.84,95.81,95.81,2
2008/2/18,03:12:00,95.78,95.79,95.77,95.78,16
2008/2/18,03:13:00,95.78,95.78,95.78,95.78,1
2008/2/18,03:15:00,95.79,95.79,95.79,95.79,2
2008/2/18,03:18:00,95.77,95.80,95.77,95.79,21
2008/2/18,03:19:00,95.76,95.76,95.76,95.76,1
2008/2/18,03:21:00,95.77,95.77,95.77,95.77,2
2008/2/18,03:22:00,95.76,95.76,95.70,95.70,21
2008/2/18,03:23:00,95.71,95.73,95.71,95.73,2
2008/2/18,03:30:00,95.72,95.72,95.72,95.72,1
2008/2/18,03:31:00,95.71,95.76,95.70,95.76,20
2008/2/18,03:32:00,95.75,95.75,95.75,95.75,1
2008/2/18,03:35:00,95.79,95.79,95.79,95.79,1
2008/2/18,03:36:00,95.78,95.78,95.78,95.78,1
2008/2/18,03:37:00,95.79,95.79,95.75,95.75,8
2008/2/18,03:38:00,95.78,95.78,95.78,95.78,3
2008/2/18,03:39:00,95.77,95.77,95.77,95.77,3
2008/2/18,03:42:00,95.77,95.77,95.77,95.77,1
2008/2/18,03:45:00,95.76,95.77,95.76,95.77,3
2008/2/18,03:46:00,95.77,95.78,95.76,95.78,4
2008/2/18,03:47:00,95.76,95.76,95.76,95.76,1
2008/2/18,03:51:00,95.78,95.80,95.78,95.80,4
2008/2/18,03:52:00,95.80,95.80,95.80,95.80,1
2008/2/18,03:53:00,95.77,95.77,95.77,95.77,1
2008/2/18,03:54:00,95.78,95.80,95.75,95.75,4
2008/2/18,03:55:00,95.76,95.76,95.76,95.76,4
2008/2/18,03:56:00,95.74,95.74,95.73,95.74,5
2008/2/18,03:58:00,95.77,95.82,95.77,95.82,7
2008/2/18,03:59:00,95.79,95.80,95.79,95.80,7
2008/2/18,04:00:00,95.81,95.81,95.81,95.81,1
2008/2/18,04:01:00,95.77,95.77,95.77,95.77,2
2008/2/18,04:02:00,95.75,95.76,95.74,95.76,3
2008/2/18,04:03:00,95.73,95.73,95.73,95.73,16
2008/2/18,04:04:00,95.70,95.70,95.70,95.70,1
2008/2/18,04:05:00,95.69,95.70,95.69,95.70,3
2008/2/18,04:06:00,95.70,95.75,95.70,95.75,2
2008/2/18,04:07:00,95.74,95.74,95.74,95.74,1
2008/2/18,04:12:00,95.83,95.87,95.83,95.87,8
2008/2/18,04:13:00,95.87,95.91,95.87,95.87,17
2008/2/18,04:14:00,95.84,95.84,95.83,95.83,5
2008/2/18,04:15:00,95.85,95.89,95.85,95.89,2
2008/2/18,04:16:00,95.86,95.91,95.86,95.89,12
2008/2/18,04:17:00,95.89,95.91,95.88,95.88,23
2008/2/18,04:18:00,95.92,95.92,95.92,95.92,8
2008/2/18,04:19:00,95.92,95.95,95.92,95.93,11
2008/2/18,04:20:00,95.92,95.92,95.90,95.90,16
2008/2/18,04:21:00,95.90,95.93,95.90,95.90,19
2008/2/18,04:22:00,95.90,95.94,95.90,95.94,10
2008/2/18,04:24:00,95.94,95.95,95.94,95.95,8
2008/2/18,04:25:00,95.94,95.95,95.93,95.93,10
2008/2/18,04:26:00,95.95,95.95,95.95,95.95,1
2008/2/18,04:27:00,95.94,95.98,95.94,95.98,10
2008/2/18,04:28:00,95.98,95.99,95.96,95.98,9
2008/2/18,04:29:00,95.99,95.99,95.99,95.99,1
2008/2/18,04:30:00,95.97,95.97,95.91,95.91,18
2008/2/18,04:31:00,95.94,95.96,95.94,95.96,2
2008/2/18,04:32:00,95.97,96.00,95.97,96.00,19
2008/2/18,04:34:00,95.96,95.96,95.96,95.96,1
2008/2/18,04:37:00,95.94,95.94,95.94,95.94,1
2008/2/18,04:40:00,95.96,95.96,95.96,95.96,1
2008/2/18,04:41:00,95.94,95.94,95.94,95.94,1
2008/2/18,04:42:00,95.96,95.97,95.96,95.97,4
2008/2/18,04:43:00,95.97,95.97,95.97,95.97,1
2008/2/18,04:44:00,95.96,95.97,95.91,95.91,7
2008/2/18,04:45:00,95.92,95.94,95.90,95.90,34
2008/2/18,04:46:00,95.91,95.92,95.90,95.90,27
2008/2/18,04:47:00,95.90,95.90,95.90,95.90,50
2008/2/18,04:48:00,95.90,95.92,95.90,95.90,21
2008/2/18,04:49:00,95.90,95.90,95.90,95.90,22
2008/2/18,04:50:00,95.90,95.90,95.90,95.90,6
2008/2/18,04:51:00,95.91,95.91,95.91,95.91,1
2008/2/18,04:52:00,95.90,95.90,95.90,95.90,1
2008/2/18,04:53:00,95.91,95.91,95.90,95.90,2
2008/2/18,04:55:00,95.90,95.90,95.90,95.90,9
2008/2/18,04:56:00,95.90,95.90,95.90,95.90,6
2008/2/18,04:57:00,95.90,95.91,95.90,95.91,4
2008/2/18,04:58:00,95.91,95.91,95.90,95.91,3
2008/2/18,05:00:00,95.90,95.90,95.90,95.90,4
2008/2/18,05:01:00,95.90,95.90,95.90,95.90,8
2008/2/18,05:02:00,95.90,95.90,95.90,95.90,2
2008/2/18,05:04:00,95.91,95.91,95.91,95.91,3
2008/2/18,05:05:00,95.90,95.90,95.90,95.90,4
2008/2/18,05:06:00,95.91,95.91,95.90,95.90,2
2008/2/18,05:07:00,95.91,95.91,95.90,95.90,9
2008/2/18,05:08:00,95.90,95.90,95.90,95.90,5
2008/2/18,05:09:00,95.90,95.90,95.90,95.90,2
2008/2/18,05:10:00,95.91,95.91,95.90,95.90,8
2008/2/18,05:11:00,95.91,95.91,95.90,95.90,8
2008/2/18,05:12:00,95.91,95.91,95.90,95.90,14
2008/2/18,05:13:00,95.91,95.91,95.90,95.91,4
2008/2/18,05:14:00,95.91,95.91,95.91,95.91,3
2008/2/18,05:15:00,95.91,95.91,95.91,95.91,17
2008/2/18,05:16:00,95.91,95.91,95.90,95.91,9
2008/2/18,05:17:00,95.91,95.91,95.90,95.90,18
2008/2/18,05:19:00,95.90,95.90,95.90,95.90,2
2008/2/18,05:20:00,95.91,95.91,95.90,95.91,38
2008/2/18,05:21:00,95.91,95.92,95.91,95.91,6
2008/2/18,05:22:00,95.90,95.90,95.90,95.90,3
2008/2/18,05:23:00,95.91,95.91,95.91,95.91,8
2008/2/18,05:24:00,95.90,95.90,95.90,95.90,14
2008/2/18,05:25:00,95.90,95.90,95.90,95.90,46
2008/2/18,05:26:00,95.90,95.90,95.90,95.90,1
2008/2/18,05:27:00,95.90,95.91,95.90,95.91,3
2008/2/18,05:28:00,95.90,95.90,95.90,95.90,2
2008/2/18,05:30:00,95.90,95.91,95.90,95.90,17
2008/2/18,05:32:00,95.90,95.90,95.90,95.90,6
2008/2/18,05:33:00,95.91,95.92,95.90,95.92,11
2008/2/18,05:34:00,95.93,95.93,95.93,95.93,2
2008/2/18,05:35:00,95.93,95.94,95.93,95.93,3
2008/2/18,05:36:00,95.92,95.92,95.91,95.91,2
2008/2/18,05:39:00,95.96,95.96,95.91,95.91,6
2008/2/18,05:40:00,95.95,95.96,95.95,95.95,3
2008/2/18,05:41:00,95.95,95.96,95.95,95.95,5
2008/2/18,05:42:00,95.96,95.96,95.94,95.94,3
2008/2/18,05:43:00,95.92,95.94,95.91,95.94,14
2008/2/18,05:44:00,95.94,95.94,95.94,95.94,1
2008/2/18,05:45:00,95.94,95.94,95.94,95.94,1
2008/2/18,05:47:00,95.97,95.99,95.97,95.97,6
2008/2/18,05:49:00,95.97,95.97,95.97,95.97,2
2008/2/18,05:50:00,95.98,96.04,95.98,96.03,48
2008/2/18,05:51:00,96.02,96.04,96.00,96.04,14
2008/2/18,05:52:00,96.04,96.04,96.03,96.03,3
2008/2/18,05:53:00,96.01,96.04,96.00,96.01,12
2008/2/18,05:54:00,96.00,96.06,96.00,96.03,14
2008/2/18,05:56:00,96.05,96.05,96.02,96.02,3
2008/2/18,05:59:00,96.05,96.05,96.05,96.05,1
2008/2/18,06:00:00,96.01,96.01,96.00,96.00,5
2008/2/18,06:01:00,96.05,96.05,96.05,96.05,3
2008/2/18,06:02:00,96.05,96.09,96.05,96.09,23
2008/2/18,06:03:00,96.07,96.24,96.07,96.23,85
2008/2/18,06:04:00,96.24,96.31,96.21,96.31,180
2008/2/18,06:05:00,96.31,96.31,96.23,96.23,7
2008/2/18,06:06:00,96.23,96.23,96.23,96.23,1
2008/2/18,06:07:00,96.24,96.24,96.24,96.24,3
2008/2/18,06:08:00,96.23,96.23,96.21,96.21,8
2008/2/18,06:09:00,96.23,96.23,96.23,96.23,1
2008/2/18,06:11:00,96.22,96.22,96.22,96.22,3
2008/2/18,06:15:00,96.22,96.29,96.22,96.29,8
2008/2/18,06:16:00,96.29,96.29,96.28,96.28,6
2008/2/18,06:17:00,96.27,96.27,96.27,96.27,2
2008/2/18,06:18:00,96.26,96.26,96.25,96.26,4
2008/2/18,06:19:00,96.26,96.26,96.26,96.26,2
2008/2/18,06:20:00,96.27,96.27,96.27,96.27,1
2008/2/18,06:21:00,96.28,96.28,96.28,96.28,1
2008/2/18,06:22:00,96.26,96.26,96.23,96.23,6
2008/2/18,06:23:00,96.24,96.25,96.21,96.21,9
2008/2/18,06:25:00,96.25,96.26,96.25,96.26,2
2008/2/18,06:26:00,96.25,96.25,96.23,96.23,11
2008/2/18,06:27:00,96.23,96.23,96.23,96.23,3
2008/2/18,06:28:00,96.24,96.24,96.24,96.24,2
2008/2/18,06:29:00,96.26,96.26,96.26,96.26,4
2008/2/18,06:31:00,96.25,96.25,96.25,96.25,2
2008/2/18,06:32:00,96.25,96.26,96.25,96.26,4
2008/2/18,06:34:00,96.25,96.25,96.25,96.25,2
2008/2/18,06:35:00,96.24,96.24,96.18,96.18,66
2008/2/18,06:36:00,96.17,96.17,96.13,96.15,21
2008/2/18,06:37:00,96.14,96.22,96.12,96.22,10
2008/2/18,06:39:00,96.22,96.22,96.22,96.22,1
2008/2/18,06:40:00,96.21,96.21,96.21,96.21,1
2008/2/18,06:42:00,96.17,96.17,96.17,96.17,1
2008/2/18,06:44:00,96.20,96.20,96.20,96.20,1
2008/2/18,06:45:00,96.19,96.19,96.19,96.19,2
2008/2/18,06:46:00,96.19,96.19,96.19,96.19,8
2008/2/18,06:47:00,96.20,96.20,96.20,96.20,1
2008/2/18,06:50:00,96.17,96.17,96.13,96.13,21
2008/2/18,06:51:00,96.13,96.13,96.13,96.13,1
2008/2/18,06:52:00,96.13,96.15,96.13,96.15,3
2008/2/18,06:54:00,96.13,96.13,96.13,96.13,1
2008/2/18,06:55:00,96.16,96.16,96.16,96.16,6
2008/2/18,06:56:00,96.18,96.18,96.17,96.18,28
2008/2/18,06:57:00,96.18,96.18,96.18,96.18,2
2008/2/18,06:58:00,96.23,96.23,96.23,96.23,1
2008/2/18,07:00:00,96.24,96.24,96.24,96.24,1
2008/2/18,07:01:00,96.22,96.22,96.20,96.22,3
2008/2/18,07:04:00,96.23,96.23,96.21,96.22,9
2008/2/18,07:05:00,96.23,96.23,96.21,96.23,5
2008/2/18,07:06:00,96.23,96.23,96.20,96.23,16
2008/2/18,07:07:00,96.23,96.23,96.18,96.18,18
2008/2/18,07:08:00,96.18,96.19,96.17,96.19,4
2008/2/18,07:09:00,96.23,96.24,96.23,96.24,38
2008/2/18,07:10:00,96.25,96.25,96.24,96.24,2
2008/2/18,07:11:00,96.26,96.26,96.26,96.26,1
2008/2/18,07:12:00,96.25,96.25,96.25,96.25,1
2008/2/18,07:14:00,96.23,96.23,96.22,96.22,5
2008/2/18,07:16:00,96.17,96.17,96.17,96.17,1
2008/2/18,07:17:00,96.17,96.17,96.15,96.15,6
2008/2/18,07:19:00,96.17,96.17,96.16,96.16,6
2008/2/18,07:21:00,96.16,96.19,96.16,96.18,13
2008/2/18,07:23:00,96.20,96.21,96.20,96.20,6
2008/2/18,07:24:00,96.22,96.24,96.21,96.23,9
2008/2/18,07:25:00,96.19,96.20,96.19,96.20,2
2008/2/18,07:28:00,96.22,96.22,96.22,96.22,1
2008/2/18,07:30:00,96.25,96.26,96.24,96.24,15
2008/2/18,07:31:00,96.22,96.26,96.22,96.26,5
2008/2/18,07:32:00,96.25,96.25,96.25,96.25,4
2008/2/18,07:33:00,96.25,96.25,96.23,96.23,10
2008/2/18,07:34:00,96.25,96.25,96.25,96.25,6
2008/2/18,07:37:00,96.28,96.29,96.28,96.29,2
2008/2/18,07:38:00,96.28,96.28,96.26,96.26,10
2008/2/18,07:39:00,96.27,96.27,96.24,96.25,31
2008/2/18,07:40:00,96.25,96.26,96.24,96.26,14
2008/2/18,07:41:00,96.27,96.27,96.27,96.27,1
2008/2/18,07:42:00,96.27,96.27,96.27,96.27,5
2008/2/18,07:43:00,96.27,96.27,96.27,96.27,1
2008/2/18,07:46:00,96.25,96.25,96.25,96.25,2
2008/2/18,07:47:00,96.24,96.24,96.21,96.21,3
2008/2/18,07:48:00,96.19,96.20,96.19,96.19,3
2008/2/18,07:49:00,96.15,96.15,96.12,96.14,35
2008/2/18,07:51:00,96.14,96.14,96.14,96.14,1
2008/2/18,07:52:00,96.11,96.12,96.06,96.08,26
2008/2/18,07:53:00,96.08,96.12,96.07,96.12,9
2008/2/18,07:54:00,96.13,96.13,96.11,96.11,4
2008/2/18,07:55:00,96.11,96.12,96.11,96.12,8
2008/2/18,07:56:00,96.12,96.12,96.12,96.12,2
2008/2/18,07:58:00,96.09,96.09,96.07,96.08,9
2008/2/18,07:59:00,96.06,96.08,96.06,96.08,7
2008/2/18,08:00:00,96.07,96.07,96.07,96.07,6
2008/2/18,08:01:00,96.11,96.12,96.11,96.12,3
2008/2/18,08:02:00,96.13,96.15,96.13,96.15,3
2008/2/18,08:03:00,96.17,96.17,96.17,96.17,1
2008/2/18,08:05:00,96.11,96.11,96.11,96.11,1
2008/2/18,08:06:00,96.10,96.10,96.06,96.06,31
2008/2/18,08:07:00,96.07,96.07,96.03,96.06,77
2008/2/18,08:08:00,96.05,96.07,96.05,96.06,8
2008/2/18,08:09:00,96.06,96.06,96.06,96.06,15
2008/2/18,08:10:00,96.05,96.05,96.04,96.05,9
2008/2/18,08:11:00,96.04,96.04,96.01,96.04,13
2008/2/18,08:12:00,96.05,96.05,96.05,96.05,2
2008/2/18,08:13:00,96.05,96.05,96.05,96.05,1
2008/2/18,08:14:00,96.04,96.04,96.04,96.04,2
2008/2/18,08:15:00,96.05,96.05,96.05,96.05,1
2008/2/18,08:16:00,96.06,96.06,96.06,96.06,1
2008/2/18,08:17:00,96.05,96.05,96.05,96.05,2
2008/2/18,08:18:00,96.02,96.02,96.02,96.02,1
2008/2/18,08:19:00,96.02,96.05,96.02,96.05,3
2008/2/18,08:21:00,96.05,96.06,96.05,96.05,4
2008/2/18,08:22:00,96.05,96.05,96.05,96.05,1
2008/2/18,08:23:00,96.05,96.05,96.04,96.04,2
2008/2/18,08:25:00,96.04,96.04,96.04,96.04,1
2008/2/18,08:26:00,96.03,96.03,96.02,96.03,3
2008/2/18,08:29:00,96.05,96.05,96.05,96.05,1
2008/2/18,08:31:00,96.05,96.05,96.05,96.05,4
2008/2/18,08:32:00,96.03,96.03,96.03,96.03,2
2008/2/18,08:33:00,96.05,96.06,96.05,96.06,4
2008/2/18,08:34:00,96.06,96.07,96.06,96.07,14
2008/2/18,08:35:00,96.06,96.07,96.05,96.05,7
2008/2/18,08:36:00,96.05,96.05,96.05,96.05,1
2008/2/18,08:37:00,96.04,96.04,96.04,96.04,2
2008/2/18,08:38:00,96.06,96.06,96.06,96.06,10
2008/2/18,08:39:00,96.06,96.06,96.06,96.06,2
2008/2/18,08:41:00,96.06,96.06,96.06,96.06,8
2008/2/18,08:43:00,96.06,96.06,96.06,96.06,1
2008/2/18,08:44:00,96.07,96.08,96.07,96.08,14
2008/2/18,08:46:00,96.08,96.08,96.08,96.08,1
2008/2/18,08:47:00,96.10,96.11,96.10,96.10,11
2008/2/18,08:48:00,96.09,96.09,96.04,96.09,9
2008/2/18,08:49:00,96.09,96.09,96.09,96.09,1
2008/2/18,08:50:00,96.10,96.11,96.10,96.11,2
2008/2/18,08:51:00,96.11,96.11,96.11,96.11,4
2008/2/18,08:52:00,96.12,96.12,96.12,96.12,1
2008/2/18,08:54:00,96.08,96.08,96.08,96.08,1
2008/2/18,08:55:00,96.09,96.09,96.09,96.09,1
2008/2/18,08:56:00,96.08,96.08,96.08,96.08,1
2008/2/18,08:57:00,96.07,96.10,96.07,96.10,13
2008/2/18,08:58:00,96.12,96.13,96.10,96.10,112
2008/2/18,08:59:00,96.10,96.10,96.10,96.10,1
2008/2/18,09:00:00,96.12,96.12,96.12,96.12,25
2008/2/18,09:01:00,96.14,96.14,96.13,96.13,6
2008/2/18,09:02:00,96.13,96.18,96.13,96.15,68
2008/2/18,09:03:00,96.15,96.15,96.13,96.13,4
2008/2/18,09:04:00,96.11,96.13,96.11,96.13,4
2008/2/18,09:05:00,96.14,96.15,96.13,96.13,8
2008/2/18,09:06:00,96.17,96.18,96.17,96.18,3
2008/2/18,09:07:00,96.18,96.18,96.17,96.17,2
2008/2/18,09:08:00,96.19,96.19,96.19,96.19,1
2008/2/18,09:09:00,96.20,96.20,96.18,96.18,4
2008/2/18,09:10:00,96.20,96.21,96.20,96.20,4
2008/2/18,09:11:00,96.22,96.23,96.16,96.16,36
2008/2/18,09:12:00,96.15,96.17,96.13,96.17,23
2008/2/18,09:13:00,96.17,96.18,96.17,96.18,4
2008/2/18,09:15:00,96.17,96.17,96.15,96.15,5
2008/2/18,09:16:00,96.17,96.18,96.15,96.15,4
2008/2/18,09:17:00,96.16,96.17,96.16,96.16,3
2008/2/18,09:18:00,96.17,96.17,96.17,96.17,1
2008/2/18,09:20:00,96.17,96.17,96.17,96.17,10
2008/2/18,09:21:00,96.15,96.15,96.15,96.15,1
2008/2/18,09:22:00,96.15,96.16,96.14,96.14,35
2008/2/18,09:23:00,96.13,96.17,96.13,96.15,45
2008/2/18,09:24:00,96.14,96.16,96.13,96.13,8
2008/2/18,09:25:00,96.12,96.13,96.12,96.12,20
2008/2/18,09:26:00,96.12,96.12,96.10,96.12,23
2008/2/18,09:27:00,96.12,96.15,96.12,96.13,29
2008/2/18,09:28:00,96.12,96.12,96.12,96.12,7
2008/2/18,09:30:00,96.12,96.13,96.12,96.12,5
2008/2/18,09:31:00,96.11,96.14,96.09,96.12,24
2008/2/18,09:32:00,96.11,96.11,96.11,96.11,1
2008/2/18,09:33:00,96.11,96.13,96.11,96.13,11
2008/2/18,09:34:00,96.13,96.14,96.13,96.14,4
2008/2/18,09:36:00,96.14,96.14,96.14,96.14,2
2008/2/18,09:38:00,96.13,96.15,96.13,96.15,24
2008/2/18,09:39:00,96.15,96.17,96.15,96.17,6
2008/2/18,09:40:00,96.17,96.20,96.17,96.19,10
2008/2/18,09:41:00,96.20,96.23,96.18,96.21,15
2008/2/18,09:42:00,96.23,96.26,96.22,96.26,15
2008/2/18,09:43:00,96.25,96.28,96.24,96.28,15
2008/2/18,09:44:00,96.28,96.29,96.28,96.28,5
2008/2/18,09:45:00,96.28,96.37,96.27,96.35,127
2008/2/18,09:46:00,96.34,96.34,96.27,96.27,17
2008/2/18,09:47:00,96.28,96.28,96.28,96.28,1
2008/2/18,09:48:00,96.31,96.32,96.31,96.32,2
2008/2/18,09:49:00,96.32,96.32,96.29,96.30,22
2008/2/18,09:50:00,96.29,96.30,96.28,96.28,27
2008/2/18,09:51:00,96.28,96.30,96.28,96.30,27
2008/2/18,09:52:00,96.29,96.35,96.29,96.35,71
2008/2/18,09:53:00,96.34,96.35,96.29,96.32,14
2008/2/18,09:54:00,96.31,96.34,96.31,96.32,41
2008/2/18,09:55:00,96.34,96.35,96.34,96.34,4
2008/2/18,09:56:00,96.36,96.38,96.34,96.36,47
2008/2/18,09:57:00,96.37,96.39,96.36,96.38,6
2008/2/18,09:58:00,96.39,96.40,96.39,96.40,15
2008/2/18,09:59:00,96.40,96.43,96.38,96.41,162
2008/2/18,10:00:00,96.41,96.42,96.41,96.42,4
2008/2/18,10:01:00,96.40,96.40,96.40,96.40,12
2008/2/18,10:02:00,96.39,96.39,96.37,96.37,10
2008/2/18,10:03:00,96.36,96.36,96.31,96.32,37
2008/2/18,10:04:00,96.32,96.33,96.30,96.30,15
2008/2/18,10:05:00,96.31,96.31,96.30,96.31,17
2008/2/18,10:06:00,96.31,96.35,96.31,96.35,31
2008/2/18,10:07:00,96.36,96.36,96.33,96.33,17
2008/2/18,10:08:00,96.34,96.36,96.33,96.36,19
2008/2/18,10:09:00,96.34,96.35,96.34,96.34,18
2008/2/18,10:10:00,96.33,96.36,96.33,96.35,27
2008/2/18,10:11:00,96.36,96.42,96.36,96.39,57
2008/2/18,10:12:00,96.39,96.43,96.38,96.43,89
2008/2/18,10:13:00,96.44,96.45,96.35,96.36,37
2008/2/18,10:14:00,96.36,96.36,96.32,96.32,12
2008/2/18,10:15:00,96.32,96.32,96.29,96.30,16
2008/2/18,10:16:00,96.31,96.34,96.26,96.26,27
2008/2/18,10:17:00,96.27,96.28,96.23,96.25,37
2008/2/18,10:18:00,96.23,96.27,96.20,96.24,22
2008/2/18,10:19:00,96.23,96.23,96.23,96.23,3
2008/2/18,10:20:00,96.25,96.26,96.25,96.26,2
2008/2/18,10:21:00,96.26,96.26,96.26,96.26,4
2008/2/18,10:22:00,96.24,96.27,96.23,96.24,16
2008/2/18,10:23:00,96.26,96.26,96.26,96.26,2
2008/2/18,10:24:00,96.27,96.27,96.25,96.27,4
2008/2/18,10:25:00,96.28,96.28,96.28,96.28,3
2008/2/18,10:26:00,96.26,96.29,96.22,96.26,33
2008/2/18,10:27:00,96.26,96.30,96.24,96.24,23
2008/2/18,10:28:00,96.24,96.25,96.20,96.22,42
2008/2/18,10:29:00,96.23,96.24,96.22,96.24,15
2008/2/18,10:30:00,96.25,96.25,96.23,96.24,10
2008/2/18,10:31:00,96.21,96.24,96.21,96.24,3
2008/2/18,10:32:00,96.22,96.22,96.20,96.20,24
2008/2/18,10:33:00,96.21,96.22,96.21,96.22,19
2008/2/18,10:35:00,96.23,96.23,96.23,96.23,2
2008/2/18,10:36:00,96.22,96.23,96.22,96.23,2
2008/2/18,10:37:00,96.22,96.22,96.21,96.21,4
2008/2/18,10:38:00,96.23,96.25,96.21,96.24,31
2008/2/18,10:39:00,96.25,96.25,96.25,96.25,1
2008/2/18,10:40:00,96.23,96.25,96.22,96.25,16
2008/2/18,10:41:00,96.23,96.26,96.23,96.26,2
2008/2/18,10:42:00,96.26,96.26,96.25,96.25,5
2008/2/18,10:43:00,96.26,96.26,96.24,96.24,3
2008/2/18,10:44:00,96.24,96.25,96.23,96.23,6
2008/2/18,10:45:00,96.26,96.27,96.24,96.26,8
2008/2/18,10:47:00,96.26,96.26,96.23,96.23,7
2008/2/18,10:48:00,96.23,96.27,96.22,96.27,18
2008/2/18,10:49:00,96.24,96.25,96.24,96.25,27
2008/2/18,10:50:00,96.25,96.26,96.20,96.20,48
2008/2/18,10:51:00,96.20,96.22,96.20,96.21,47
2008/2/18,10:52:00,96.20,96.26,96.20,96.25,44
2008/2/18,10:53:00,96.25,96.25,96.21,96.21,48
2008/2/18,10:54:00,96.21,96.22,96.15,96.18,103
2008/2/18,10:55:00,96.17,96.18,96.15,96.15,21
2008/2/18,10:56:00,96.15,96.17,96.15,96.16,20
2008/2/18,10:57:00,96.15,96.19,96.15,96.19,19
2008/2/18,10:58:00,96.19,96.21,96.19,96.19,15
2008/2/18,10:59:00,96.20,96.20,96.19,96.19,8
2008/2/18,11:00:00,96.20,96.20,96.19,96.19,12
2008/2/18,11:01:00,96.20,96.20,96.15,96.17,35
2008/2/18,11:02:00,96.15,96.18,96.15,96.18,2
2008/2/18,11:03:00,96.17,96.19,96.17,96.19,16
2008/2/18,11:04:00,96.19,96.19,96.19,96.19,2
2008/2/18,11:05:00,96.19,96.19,96.18,96.18,17
2008/2/18,11:06:00,96.16,96.16,96.16,96.16,10
2008/2/18,11:07:00,96.15,96.17,96.14,96.16,7
2008/2/18,11:08:00,96.18,96.18,96.18,96.18,1
2008/2/18,11:09:00,96.19,96.22,96.19,96.19,34
2008/2/18,11:10:00,96.20,96.22,96.20,96.22,6
2008/2/18,11:11:00,96.23,96.24,96.23,96.24,3
2008/2/18,11:12:00,96.22,96.25,96.22,96.22,16
2008/2/18,11:13:00,96.23,96.23,96.21,96.21,10
2008/2/18,11:14:00,96.20,96.20,96.17,96.19,19
2008/2/18,11:16:00,96.17,96.19,96.17,96.17,18
2008/2/18,11:17:00,96.19,96.21,96.19,96.19,13
2008/2/18,11:18:00,96.19,96.19,96.09,96.09,113
2008/2/18,11:19:00,96.09,96.10,96.00,96.07,98
2008/2/18,11:20:00,96.05,96.05,96.04,96.05,15
2008/2/18,11:21:00,96.06,96.06,96.02,96.02,8
2008/2/18,11:22:00,96.02,96.03,96.00,96.02,41
2008/2/18,11:23:00,96.04,96.05,96.01,96.01,4
2008/2/18,11:24:00,96.02,96.02,96.01,96.01,8
2008/2/18,11:25:00,96.02,96.02,96.00,96.00,20
2008/2/18,11:26:00,96.00,96.01,95.98,96.01,66
2008/2/18,11:27:00,96.02,96.02,96.00,96.00,10
2008/2/18,11:28:00,96.02,96.02,96.00,96.00,23
2008/2/18,11:29:00,96.00,96.01,95.95,95.96,74
2008/2/18,11:30:00,95.95,95.98,95.90,95.95,78
2008/2/18,11:31:00,95.93,95.95,95.90,95.95,117
2008/2/18,11:32:00,95.94,95.95,95.92,95.95,49
2008/2/18,11:33:00,95.94,95.97,95.94,95.95,9
2008/2/18,11:34:00,95.95,95.95,95.93,95.94,4
2008/2/18,11:35:00,95.93,95.93,95.92,95.92,4
2008/2/18,11:36:00,95.94,95.96,95.94,95.95,9
2008/2/18,11:37:00,95.93,95.97,95.93,95.97,13
2008/2/18,11:38:00,95.97,95.97,95.93,95.94,24
2008/2/18,11:39:00,95.94,96.00,95.94,96.00,80
2008/2/18,11:40:00,95.98,95.98,95.95,95.95,10
2008/2/18,11:41:00,95.96,95.97,95.96,95.97,7
2008/2/18,11:42:00,95.99,96.00,95.99,96.00,4
2008/2/18,11:43:00,96.00,96.00,95.98,95.98,14
2008/2/18,11:44:00,95.97,95.97,95.97,95.97,2
2008/2/18,11:45:00,95.98,95.98,95.98,95.98,1
2008/2/18,11:46:00,95.99,96.00,95.99,96.00,2
2008/2/18,11:47:00,96.00,96.01,95.98,95.99,10
2008/2/18,11:48:00,95.99,95.99,95.97,95.98,16
2008/2/18,11:49:00,95.98,95.99,95.97,95.97,11
2008/2/18,11:50:00,95.96,95.96,95.96,95.96,2
2008/2/18,11:51:00,95.97,95.97,95.97,95.97,2
2008/2/18,11:52:00,95.96,95.98,95.96,95.98,14
2008/2/18,11:53:00,95.99,96.02,95.99,96.02,21
2008/2/18,11:54:00,96.02,96.03,96.00,96.01,7
2008/2/18,11:55:00,96.02,96.02,96.01,96.01,3
2008/2/18,11:57:00,96.03,96.03,96.02,96.02,8
2008/2/18,11:58:00,96.02,96.04,96.02,96.04,16
2008/2/18,11:59:00,96.04,96.08,96.04,96.05,26
2008/2/18,12:00:00,96.08,96.10,96.08,96.10,3
2008/2/18,12:01:00,96.08,96.08,96.05,96.06,14
2008/2/18,12:02:00,96.06,96.07,96.04,96.07,21
2008/2/18,12:03:00,96.06,96.06,96.06,96.06,1
2008/2/18,12:04:00,96.06,96.06,96.06,96.06,1
2008/2/18,12:05:00,96.06,96.07,96.05,96.05,7
2008/2/18,12:06:00,96.05,96.05,96.02,96.02,35
2008/2/18,12:07:00,96.03,96.03,96.01,96.02,39
2008/2/18,12:08:00,96.03,96.03,96.03,96.03,1
2008/2/18,12:09:00,96.01,96.04,96.01,96.04,5
2008/2/18,12:10:00,96.06,96.06,96.03,96.04,9
2008/2/18,12:11:00,96.05,96.05,96.05,96.05,2
2008/2/18,12:12:00,96.04,96.04,96.03,96.03,4
2008/2/18,12:13:00,96.02,96.05,96.02,96.05,4
2008/2/18,12:14:00,96.04,96.04,96.04,96.04,1
2008/2/18,12:16:00,96.04,96.04,96.02,96.02,10
2008/2/18,12:17:00,96.02,96.05,96.02,96.05,8
2008/2/18,12:18:00,96.04,96.05,96.04,96.05,4
2008/2/18,12:19:00,96.05,96.05,96.05,96.05,1
2008/2/18,12:20:00,96.05,96.06,96.05,96.06,5
2008/2/18,12:21:00,96.06,96.06,96.06,96.06,2
2008/2/18,12:22:00,96.08,96.10,96.08,96.10,11
2008/2/18,12:23:00,96.08,96.10,96.08,96.09,40
2008/2/18,12:24:00,96.09,96.09,96.09,96.09,11
2008/2/18,12:25:00,96.09,96.11,96.09,96.11,14
2008/2/18,12:27:00,96.11,96.11,96.10,96.10,16
2008/2/18,12:28:00,96.11,96.11,96.10,96.10,21
2008/2/18,12:29:00,96.10,96.11,96.10,96.11,10
2008/2/18,12:30:00,96.12,96.13,96.12,96.12,13
2008/2/18,12:31:00,96.12,96.13,96.12,96.13,4
2008/2/18,12:32:00,96.13,96.13,96.13,96.13,2
2008/2/18,12:33:00,96.15,96.15,96.14,96.14,7
2008/2/18,12:34:00,96.14,96.18,96.14,96.18,10
2008/2/18,12:35:00,96.15,96.19,96.14,96.19,15
2008/2/18,12:36:00,96.20,96.22,96.20,96.22,13
2008/2/18,12:37:00,96.19,96.19,96.19,96.19,6
2008/2/18,12:38:00,96.18,96.20,96.18,96.20,9
2008/2/18,12:40:00,96.21,96.21,96.19,96.19,20
2008/2/18,12:41:00,96.21,96.21,96.21,96.21,1
2008/2/18,12:42:00,96.20,96.20,96.19,96.19,11
2008/2/18,12:43:00,96.19,96.19,96.19,96.19,33
2008/2/18,12:44:00,96.18,96.18,96.18,96.18,19
2008/2/18,12:45:00,96.18,96.20,96.18,96.20,15
2008/2/18,12:46:00,96.19,96.21,96.18,96.21,25
2008/2/18,12:47:00,96.19,96.19,96.18,96.18,2
2008/2/18,12:48:00,96.17,96.17,96.17,96.17,1
2008/2/18,12:50:00,96.16,96.16,96.16,96.16,1
2008/2/18,12:51:00,96.16,96.16,96.16,96.16,2
2008/2/18,12:52:00,96.17,96.17,96.17,96.17,1
2008/2/18,12:53:00,96.18,96.18,96.18,96.18,1
2008/2/18,12:55:00,96.16,96.18,96.15,96.15,5
2008/2/18,12:56:00,96.15,96.15,96.10,96.11,45
2008/2/18,12:57:00,96.12,96.12,96.07,96.08,64
2008/2/18,12:58:00,96.10,96.11,96.05,96.05,10
2008/2/18,12:59:00,96.06,96.07,95.98,96.00,116
2008/2/18,13:00:00,95.98,95.98,95.95,95.95,61
2008/2/18,13:01:00,95.96,96.01,95.95,96.00,14
2008/2/18,13:02:00,96.01,96.07,96.01,96.01,13
2008/2/18,13:03:00,96.01,96.01,96.01,96.01,2
2008/2/18,13:04:00,95.99,95.99,95.99,95.99,1
2008/2/18,13:07:00,95.99,96.06,95.99,96.06,12
2008/2/18,13:08:00,96.07,96.10,96.07,96.09,7
2008/2/18,13:10:00,96.10,96.10,96.10,96.10,1
2008/2/18,13:11:00,96.10,96.11,96.10,96.11,4
2008/2/18,13:12:00,96.14,96.14,96.14,96.14,1
2008/2/18,13:14:00,96.10,96.12,96.10,96.12,4
2008/2/18,13:15:00,96.10,96.11,96.10,96.10,3
2008/2/18,13:16:00,96.09,96.11,96.09,96.11,2
2008/2/18,13:18:00,96.12,96.12,96.11,96.11,2
2008/2/18,13:22:00,96.12,96.12,96.12,96.12,1
2008/2/18,13:23:00,96.12,96.12,96.12,96.12,6
2008/2/18,13:24:00,96.12,96.13,96.12,96.13,4
2008/2/18,13:26:00,96.13,96.13,96.13,96.13,1
2008/2/18,13:28:00,96.15,96.17,96.15,96.17,4
2008/2/18,13:29:00,96.15,96.19,96.15,96.19,8
2008/2/18,13:30:00,96.19,96.20,96.19,96.20,4
2008/2/18,13:31:00,96.20,96.26,96.19,96.22,44
2008/2/18,13:32:00,96.21,96.21,96.21,96.21,1
2008/2/18,13:34:00,96.20,96.22,96.20,96.20,3
2008/2/18,13:35:00,96.19,96.19,96.18,96.19,3
2008/2/18,13:37:00,96.13,96.13,96.11,96.11,5
2008/2/18,13:39:00,96.12,96.12,96.10,96.10,2
2008/2/18,13:40:00,96.09,96.09,96.09,96.09,1
2008/2/18,13:41:00,96.10,96.10,96.09,96.09,2
2008/2/18,13:42:00,96.09,96.09,96.00,96.03,14
2008/2/18,13:43:00,96.04,96.05,96.04,96.05,3
2008/2/18,13:44:00,96.02,96.02,96.00,96.00,2
2008/2/18,13:45:00,96.02,96.02,95.98,95.98,7
2008/2/18,13:46:00,96.01,96.02,96.00,96.02,6
2008/2/18,13:47:00,96.02,96.02,95.96,96.00,136
2008/2/18,13:48:00,96.00,96.00,95.95,95.96,108
2008/2/18,13:49:00,95.95,95.95,95.90,95.94,93
2008/2/18,13:50:00,95.93,95.95,95.93,95.95,2
2008/2/18,13:51:00,95.93,95.94,95.93,95.94,6
2008/2/18,13:52:00,95.92,95.94,95.92,95.94,2
2008/2/18,13:53:00,95.93,95.93,95.90,95.93,15
2008/2/18,13:54:00,95.93,95.94,95.93,95.94,2
2008/2/18,13:55:00,95.92,95.92,95.90,95.90,23
2008/2/18,13:56:00,95.89,95.89,95.74,95.88,150
2008/2/18,13:57:00,95.87,95.89,95.87,95.89,2
2008/2/18,13:58:00,95.91,95.91,95.89,95.89,3
2008/2/18,14:00:00,95.91,95.91,95.91,95.91,1
2008/2/18,14:01:00,95.92,95.92,95.86,95.89,11
2008/2/18,14:02:00,95.88,95.90,95.88,95.90,7
2008/2/18,14:03:00,95.88,95.88,95.84,95.88,15
2008/2/18,14:04:00,95.85,95.85,95.76,95.77,8
2008/2/18,14:05:00,95.80,95.80,95.72,95.72,21
2008/2/18,14:06:00,95.75,95.78,95.75,95.78,3
2008/2/18,14:07:00,95.81,95.82,95.78,95.81,8
2008/2/18,14:08:00,95.80,95.81,95.80,95.80,7
2008/2/18,14:09:00,95.80,95.82,95.80,95.81,10
2008/2/18,14:10:00,95.83,95.84,95.83,95.84,12
2008/2/18,14:11:00,95.84,95.88,95.84,95.88,22
2008/2/18,14:12:00,95.89,95.89,95.89,95.89,2
2008/2/18,14:13:00,95.90,96.00,95.90,95.97,31
2008/2/18,14:14:00,95.97,96.00,95.97,95.99,13
2008/2/18,14:15:00,96.00,96.00,95.98,95.98,23
2008/2/18,14:16:00,95.98,95.98,95.98,95.98,2
2008/2/18,14:17:00,95.99,95.99,95.99,95.99,1
2008/2/18,14:19:00,95.95,95.95,95.91,95.91,10
2008/2/18,14:20:00,95.91,95.91,95.90,95.90,4
2008/2/18,14:21:00,95.90,95.93,95.90,95.93,7
2008/2/18,14:22:00,95.93,95.93,95.93,95.93,3
2008/2/18,14:23:00,95.94,95.96,95.94,95.96,7
2008/2/18,14:24:00,95.96,95.96,95.96,95.96,5
2008/2/18,14:25:00,95.96,95.96,95.96,95.96,2
2008/2/18,14:27:00,95.95,95.95,95.92,95.92,10
2008/2/18,14:28:00,95.93,95.94,95.93,95.94,4
2008/2/18,14:29:00,95.91,95.91,95.89,95.89,15
2008/2/18,14:30:00,95.91,95.91,95.91,95.91,2
2008/2/18,14:31:00,95.91,95.91,95.89,95.91,16
2008/2/18,14:32:00,95.89,95.93,95.89,95.93,8
2008/2/18,14:33:00,95.93,95.93,95.93,95.93,1
2008/2/18,14:34:00,95.93,95.95,95.93,95.95,5
2008/2/18,14:35:00,95.91,95.96,95.91,95.96,5
2008/2/18,14:36:00,95.92,95.92,95.92,95.92,1
2008/2/18,14:38:00,95.91,95.91,95.91,95.91,1
2008/2/18,14:39:00,95.88,95.88,95.87,95.87,2
2008/2/18,14:44:00,95.85,95.85,95.85,95.85,3
2008/2/18,14:45:00,95.85,95.85,95.85,95.85,3
2008/2/18,14:48:00,95.87,95.87,95.86,95.87,3
2008/2/18,14:49:00,95.86,95.86,95.85,95.85,2
2008/2/18,14:50:00,95.83,95.86,95.83,95.83,4
2008/2/18,14:51:00,95.82,95.88,95.82,95.88,5
2008/2/18,14:55:00,95.84,95.85,95.84,95.85,3
2008/2/18,14:56:00,95.85,95.85,95.85,95.85,3
2008/2/18,14:57:00,95.85,95.85,95.81,95.81,7
2008/2/18,14:58:00,95.82,95.83,95.76,95.76,17
2008/2/18,14:59:00,95.75,95.81,95.75,95.81,2
2008/2/18,15:00:00,95.81,95.82,95.79,95.79,3
2008/2/18,15:01:00,95.84,95.84,95.84,95.84,1
2008/2/18,15:04:00,95.82,95.82,95.82,95.82,1
2008/2/18,15:05:00,95.86,95.86,95.86,95.86,1
2008/2/18,15:07:00,95.85,95.85,95.85,95.85,4
2008/2/18,15:09:00,95.85,95.85,95.85,95.85,1
2008/2/18,15:10:00,95.87,95.87,95.87,95.87,1
2008/2/18,15:11:00,95.88,95.88,95.88,95.88,11
2008/2/18,15:12:00,95.89,95.89,95.87,95.87,2
2008/2/18,15:13:00,95.89,95.89,95.87,95.87,3
2008/2/18,15:14:00,95.88,95.88,95.88,95.88,1
2008/2/18,15:16:00,95.89,95.89,95.89,95.89,3
2008/2/18,15:20:00,95.89,95.90,95.89,95.90,2
2008/2/18,15:21:00,95.91,95.93,95.91,95.91,7
2008/2/18,15:26:00,95.94,95.94,95.94,95.94,3
2008/2/18,15:27:00,95.95,95.95,95.94,95.95,5
2008/2/18,15:28:00,95.95,95.95,95.95,95.95,2
2008/2/18,15:32:00,95.96,95.97,95.96,95.97,2
2008/2/18,15:34:00,95.95,95.95,95.95,95.95,4
2008/2/18,15:36:00,95.91,95.91,95.90,95.91,3
2008/2/18,15:45:00,95.93,95.93,95.92,95.92,4
2008/2/18,15:46:00,95.95,95.95,95.95,95.95,2
2008/2/18,15:47:00,95.97,95.97,95.97,95.97,1
2008/2/18,15:49:00,95.90,95.90,95.90,95.90,2
2008/2/18,15:50:00,95.95,95.95,95.95,95.95,1
2008/2/18,15:52:00,95.90,95.90,95.90,95.90,3
2008/2/18,16:06:00,95.90,95.90,95.90,95.90,1
2008/2/18,16:14:00,95.94,95.94,95.94,95.94,11
2008/2/18,16:16:00,95.94,95.94,95.94,95.94,1
2008/2/18,16:17:00,95.94,95.94,95.94,95.94,1
2008/2/18,16:19:00,95.94,95.94,95.94,95.94,2
2008/2/18,16:26:00,95.97,96.06,95.97,96.06,10
2008/2/18,16:27:00,96.02,96.02,96.02,96.02,1
2008/2/18,16:29:00,96.04,96.05,96.04,96.05,2
2008/2/18,16:30:00,96.05,96.05,96.05,96.05,1
2008/2/18,16:39:00,96.04,96.04,96.04,96.04,2
2008/2/18,16:45:00,95.97,95.97,95.97,95.97,9
2008/2/18,16:47:00,95.97,95.97,95.97,95.97,1
2008/2/18,16:51:00,95.97,95.97,95.97,95.97,1
2008/2/18,16:52:00,95.96,95.96,95.96,95.96,1
2008/2/18,16:58:00,95.92,95.92,95.92,95.92,1
2008/2/18,17:01:00,95.90,95.93,95.90,95.90,3
2008/2/18,17:09:00,95.91,95.91,95.91,95.91,1
2008/2/18,17:12:00,95.94,95.94,95.93,95.93,2
2008/2/18,17:15:00,95.89,95.89,95.89,95.89,1
2008/2/18,18:01:00,95.86,95.94,95.86,95.94,4
2008/2/18,18:03:00,95.94,95.94,95.94,95.94,2
2008/2/18,18:04:00,95.94,95.94,95.94,95.94,1
2008/2/18,18:06:00,95.97,95.97,95.97,95.97,1
2008/2/18,18:07:00,95.97,95.97,95.97,95.97,1
2008/2/18,18:08:00,95.96,95.96,95.96,95.96,1
2008/2/18,18:09:00,95.97,96.00,95.97,96.00,6
2008/2/18,18:13:00,95.95,95.95,95.95,95.95,1
2008/2/18,18:14:00,96.01,96.01,96.01,96.01,1
2008/2/18,18:18:00,96.04,96.06,96.04,96.06,2
2008/2/18,18:20:00,96.07,96.08,96.07,96.08,2
2008/2/18,18:27:00,95.90,95.90,95.90,95.90,1
2008/2/18,18:28:00,95.96,95.99,95.96,95.99,3
2008/2/18,18:29:00,95.96,95.96,95.96,95.96,6
2008/2/18,18:33:00,95.94,95.94,95.93,95.93,4
2008/2/18,18:34:00,95.93,95.93,95.93,95.93,4
2008/2/18,18:36:00,95.90,95.93,95.88,95.88,17
2008/2/18,18:37:00,95.88,95.89,95.88,95.89,3
2008/2/18,18:38:00,95.88,95.88,95.86,95.86,3
2008/2/18,18:39:00,95.85,95.88,95.85,95.88,2
2008/2/18,18:40:00,95.90,95.90,95.90,95.90,1
2008/2/18,18:42:00,95.88,95.88,95.88,95.88,2
2008/2/18,18:46:00,95.91,95.91,95.91,95.91,1
2008/2/18,18:50:00,95.92,95.92,95.92,95.92,1
2008/2/18,18:52:00,95.90,95.90,95.90,95.90,1
2008/2/18,18:58:00,95.90,95.90,95.90,95.90,2
2008/2/18,19:00:00,95.89,95.89,95.89,95.89,5
2008/2/18,19:08:00,95.93,95.93,95.91,95.91,6
2008/2/18,19:09:00,95.91,95.91,95.91,95.91,1
2008/2/18,19:10:00,95.86,95.86,95.86,95.86,1
2008/2/18,19:11:00,95.93,95.93,95.93,95.93,1
2008/2/18,19:13:00,95.85,95.85,95.85,95.85,2
2008/2/18,19:14:00,95.90,95.90,95.90,95.90,1
2008/2/18,19:15:00,95.90,95.90,95.90,95.90,3
2008/2/18,19:16:00,95.89,95.89,95.89,95.89,1
2008/2/18,19:17:00,95.85,95.85,95.85,95.85,8
2008/2/18,19:18:00,95.84,95.84,95.84,95.84,1
2008/2/18,19:19:00,95.85,95.85,95.85,95.85,11
2008/2/18,19:23:00,95.85,95.85,95.85,95.85,1
2008/2/18,19:24:00,95.84,95.84,95.84,95.84,1
2008/2/18,19:30:00,95.89,95.89,95.89,95.89,1
2008/2/18,19:32:00,95.87,95.87,95.86,95.86,2
2008/2/18,19:41:00,95.84,95.84,95.82,95.82,3
2008/2/18,19:52:00,95.89,95.89,95.89,95.89,1
2008/2/18,20:01:00,95.93,95.93,95.93,95.93,5
2008/2/18,20:04:00,95.90,95.90,95.90,95.90,1
2008/2/18,20:10:00,95.93,95.93,95.93,95.93,3
2008/2/18,20:11:00,95.93,95.95,95.93,95.95,6
2008/2/18,20:12:00,95.93,95.93,95.93,95.93,54
2008/2/18,20:14:00,95.93,95.93,95.93,95.93,1
2008/2/18,20:17:00,95.95,95.95,95.95,95.95,6
2008/2/18,20:18:00,95.95,95.95,95.95,95.95,2
2008/2/18,20:19:00,95.95,95.95,95.95,95.95,1
2008/2/18,20:21:00,95.95,95.95,95.95,95.95,1
2008/2/18,20:22:00,95.95,95.95,95.95,95.95,13
2008/2/18,20:23:00,95.95,95.95,95.95,95.95,1
2008/2/18,20:28:00,95.96,95.96,95.96,95.96,1
2008/2/18,20:33:00,95.98,95.98,95.98,95.98,1
2008/2/18,20:36:00,95.91,95.91,95.91,95.91,2
2008/2/18,20:38:00,96.00,96.00,96.00,96.00,8
2008/2/18,20:41:00,95.98,95.98,95.97,95.97,2
2008/2/18,20:42:00,95.99,95.99,95.99,95.99,1
2008/2/18,20:49:00,95.96,96.00,95.96,96.00,2
2008/2/18,20:53:00,95.98,95.98,95.98,95.98,1
2008/2/18,20:54:00,95.99,96.00,95.99,96.00,2
2008/2/18,20:55:00,96.02,96.02,96.02,96.02,1
2008/2/18,20:56:00,96.01,96.01,96.01,96.01,1
2008/2/18,20:57:00,96.04,96.04,96.01,96.03,3
2008/2/18,20:58:00,96.04,96.06,96.04,96.06,5
2008/2/18,20:59:00,96.09,96.09,96.09,96.09,3
2008/2/18,21:00:00,96.09,96.09,96.09,96.09,6
2008/2/18,21:01:00,96.08,96.15,96.08,96.15,16
2008/2/18,21:03:00,96.07,96.07,96.07,96.07,1
2008/2/18,21:05:00,96.10,96.10,96.10,96.10,2
2008/2/18,21:09:00,96.10,96.11,96.10,96.11,2
2008/2/18,21:10:00,96.04,96.04,96.04,96.04,1
2008/2/18,21:11:00,96.10,96.10,96.10,96.10,1
2008/2/18,21:20:00,96.07,96.07,96.07,96.07,5
2008/2/18,21:22:00,96.07,96.07,96.07,96.07,4
2008/2/18,21:23:00,96.07,96.07,96.07,96.07,2
2008/2/18,21:30:00,96.10,96.10,96.10,96.10,2
2008/2/18,21:33:00,96.11,96.11,96.11,96.11,4
2008/2/18,21:35:00,96.15,96.15,96.14,96.15,21
2008/2/18,21:37:00,96.14,96.14,96.14,96.14,2
2008/2/18,21:38:00,96.13,96.13,96.13,96.13,1
2008/2/18,21:39:00,96.13,96.13,96.13,96.13,1
2008/2/18,21:40:00,96.13,96.13,96.13,96.13,2
2008/2/18,21:41:00,96.14,96.14,96.14,96.14,1
2008/2/18,21:42:00,96.11,96.15,96.11,96.14,3
2008/2/18,21:44:00,96.15,96.15,96.15,96.15,1
2008/2/18,21:46:00,96.13,96.13,96.13,96.13,1
2008/2/18,21:47:00,96.13,96.13,96.12,96.12,2
2008/2/18,21:48:00,96.14,96.15,96.13,96.15,4
2008/2/18,21:51:00,96.14,96.15,96.14,96.15,3
2008/2/18,21:52:00,96.11,96.11,96.11,96.11,1
2008/2/18,21:53:00,96.13,96.13,96.13,96.13,1
2008/2/18,21:58:00,96.11,96.12,96.11,96.12,2
2008/2/18,21:59:00,96.10,96.15,96.10,96.15,6
2008/2/18,22:00:00,96.11,96.11,96.11,96.11,2
2008/2/18,22:03:00,96.12,96.14,96.12,96.14,2
2008/2/18,22:07:00,96.12,96.25,96.12,96.19,38
2008/2/18,22:08:00,96.19,96.19,96.19,96.19,1
2008/2/18,22:10:00,96.20,96.22,96.20,96.22,2
2008/2/18,22:12:00,96.25,96.25,96.25,96.25,3
2008/2/18,22:17:00,96.21,96.21,96.21,96.21,1
2008/2/18,22:19:00,96.23,96.23,96.23,96.23,1
2008/2/18,22:25:00,96.22,96.22,96.22,96.22,1
2008/2/18,22:26:00,96.22,96.22,96.22,96.22,1
2008/2/18,22:27:00,96.25,96.31,96.25,96.31,9
2008/2/18,22:28:00,96.27,96.29,96.27,96.29,3
2008/2/18,22:30:00,96.29,96.29,96.29,96.29,1
2008/2/18,22:31:00,96.25,96.25,96.25,96.25,15
2008/2/18,22:33:00,96.26,96.27,96.22,96.27,9
2008/2/18,22:35:00,96.26,96.26,96.26,96.26,5
2008/2/18,22:36:00,96.27,96.27,96.25,96.25,2
2008/2/18,22:37:00,96.26,96.26,96.26,96.26,3
2008/2/18,22:38:00,96.28,96.29,96.28,96.29,4
2008/2/18,22:39:00,96.29,96.29,96.29,96.29,3
2008/2/18,22:40:00,96.29,96.29,96.29,96.29,2
2008/2/18,22:41:00,96.28,96.28,96.28,96.28,1
2008/2/18,22:45:00,96.28,96.30,96.28,96.28,10
2008/2/18,22:46:00,96.29,96.29,96.26,96.27,38
2008/2/18,22:47:00,96.26,96.26,96.25,96.26,5
2008/2/18,22:48:00,96.28,96.28,96.28,96.28,1
2008/2/18,22:49:00,96.28,96.29,96.28,96.29,2
2008/2/18,22:50:00,96.28,96.28,96.28,96.28,1
2008/2/18,22:51:00,96.26,96.26,96.25,96.25,3
2008/2/18,22:52:00,96.23,96.23,96.23,96.23,1
2008/2/18,22:55:00,96.19,96.26,96.19,96.26,3
2008/2/18,22:56:00,96.23,96.25,96.23,96.25,3
2008/2/18,23:13:00,96.21,96.21,96.20,96.20,3
2008/2/18,23:15:00,96.20,96.20,96.20,96.20,2
2008/2/18,23:18:00,96.23,96.23,96.23,96.23,3
2008/2/18,23:20:00,96.22,96.22,96.21,96.21,2
2008/2/18,23:21:00,96.22,96.22,96.22,96.22,1
2008/2/18,23:27:00,96.24,96.24,96.24,96.24,1
2008/2/18,23:31:00,96.29,96.31,96.29,96.31,12
2008/2/18,23:34:00,96.33,96.36,96.33,96.36,9
2008/2/18,23:35:00,96.32,96.32,96.32,96.32,2
2008/2/18,23:37:00,96.34,96.35,96.34,96.35,3
2008/2/18,23:39:00,96.34,96.34,96.34,96.34,2
2008/2/18,23:51:00,96.32,96.32,96.32,96.32,1
2008/2/18,23:52:00,96.34,96.34,96.34,96.34,1
2008/2/19,00:01:00,96.34,96.34,96.34,96.34,2
2008/2/19,00:03:00,96.33,96.35,96.33,96.35,5
2008/2/19,00:04:00,96.34,96.34,96.34,96.34,1
2008/2/19,00:06:00,96.33,96.34,96.33,96.34,4
2008/2/19,00:07:00,96.34,96.34,96.34,96.34,6
2008/2/19,00:09:00,96.37,96.37,96.35,96.36,15
2008/2/19,00:10:00,96.34,96.34,96.34,96.34,1
2008/2/19,00:11:00,96.29,96.29,96.29,96.29,1
2008/2/19,00:14:00,96.35,96.35,96.35,96.35,1
2008/2/19,00:16:00,96.36,96.36,96.35,96.35,3
2008/2/19,00:19:00,96.33,96.33,96.33,96.33,6
2008/2/19,00:22:00,96.32,96.32,96.32,96.32,3
2008/2/19,00:23:00,96.32,96.32,96.32,96.32,7
2008/2/19,00:25:00,96.30,96.30,96.29,96.29,3
2008/2/19,00:26:00,96.29,96.29,96.29,96.29,1
2008/2/19,00:27:00,96.29,96.29,96.29,96.29,1
2008/2/19,00:28:00,96.29,96.29,96.29,96.29,1
2008/2/19,00:32:00,96.29,96.29,96.29,96.29,4
2008/2/19,00:34:00,96.27,96.27,96.25,96.25,10
2008/2/19,00:35:00,96.23,96.23,96.19,96.20,39
2008/2/19,00:39:00,96.26,96.26,96.26,96.26,1
2008/2/19,00:41:00,96.26,96.29,96.26,96.29,3
2008/2/19,00:44:00,96.28,96.29,96.28,96.29,5
2008/2/19,00:49:00,96.31,96.31,96.31,96.31,1
2008/2/19,00:54:00,96.32,96.32,96.32,96.32,1
2008/2/19,00:55:00,96.29,96.29,96.29,96.29,2
2008/2/19,00:57:00,96.29,96.30,96.29,96.30,6
2008/2/19,01:01:00,96.30,96.30,96.30,96.30,1
2008/2/19,01:13:00,96.26,96.26,96.26,96.26,1
2008/2/19,01:23:00,96.27,96.27,96.27,96.27,1
2008/2/19,01:32:00,96.28,96.28,96.28,96.28,5
2008/2/19,01:34:00,96.28,96.28,96.28,96.28,4
2008/2/19,01:37:00,96.25,96.25,96.25,96.25,19
2008/2/19,01:38:00,96.23,96.23,96.23,96.23,1
2008/2/19,01:39:00,96.25,96.25,96.25,96.25,1
2008/2/19,01:40:00,96.25,96.25,96.25,96.25,28
2008/2/19,01:42:00,96.25,96.25,96.25,96.25,3
2008/2/19,01:43:00,96.28,96.28,96.28,96.28,5
2008/2/19,01:54:00,96.29,96.29,96.29,96.29,1
2008/2/19,02:01:00,96.28,96.28,96.26,96.26,7
2008/2/19,02:02:00,96.29,96.29,96.29,96.29,1
2008/2/19,02:03:00,96.27,96.27,96.24,96.24,27
2008/2/19,02:04:00,96.22,96.22,96.22,96.22,1
2008/2/19,02:08:00,96.25,96.25,96.25,96.25,1
2008/2/19,02:11:00,96.25,96.25,96.25,96.25,1
2008/2/19,02:12:00,96.25,96.25,96.25,96.25,22
2008/2/19,02:13:00,96.25,96.27,96.25,96.27,3
2008/2/19,02:14:00,96.29,96.29,96.29,96.29,1
2008/2/19,02:17:00,96.33,96.33,96.33,96.33,4
2008/2/19,02:25:00,96.32,96.32,96.32,96.32,1
2008/2/19,02:28:00,96.31,96.34,96.31,96.34,2
2008/2/19,02:29:00,96.35,96.35,96.35,96.35,5
2008/2/19,02:30:00,96.35,96.35,96.35,96.35,3
2008/2/19,02:31:00,96.35,96.35,96.35,96.35,7
2008/2/19,02:32:00,96.35,96.35,96.35,96.35,1
2008/2/19,02:34:00,96.33,96.33,96.33,96.33,5
2008/2/19,02:35:00,96.33,96.33,96.33,96.33,1
2008/2/19,02:36:00,96.33,96.33,96.33,96.33,1
2008/2/19,02:37:00,96.33,96.33,96.33,96.33,1
2008/2/19,02:38:00,96.33,96.33,96.33,96.33,3
2008/2/19,02:40:00,96.33,96.33,96.33,96.33,1
2008/2/19,02:41:00,96.33,96.33,96.33,96.33,5
2008/2/19,02:42:00,96.33,96.35,96.33,96.35,4
2008/2/19,02:43:00,96.33,96.33,96.33,96.33,1
2008/2/19,02:50:00,96.32,96.38,96.32,96.38,10
2008/2/19,02:51:00,96.40,96.40,96.40,96.40,46
2008/2/19,02:52:00,96.35,96.42,96.35,96.42,4
2008/2/19,02:53:00,96.43,96.45,96.42,96.45,31
2008/2/19,02:54:00,96.45,96.48,96.45,96.48,45
2008/2/19,02:55:00,96.46,96.46,96.46,96.46,1
2008/2/19,02:57:00,96.47,96.47,96.47,96.47,1
2008/2/19,02:59:00,96.47,96.48,96.47,96.47,7
2008/2/19,03:00:00,96.46,96.46,96.46,96.46,1
2008/2/19,03:01:00,96.47,96.48,96.47,96.48,3
2008/2/19,03:02:00,96.45,96.45,96.45,96.45,1
2008/2/19,03:04:00,96.45,96.45,96.44,96.44,2
2008/2/19,03:05:00,96.44,96.44,96.42,96.42,19
2008/2/19,03:06:00,96.41,96.41,96.41,96.41,8
2008/2/19,03:08:00,96.40,96.49,96.40,96.49,30
2008/2/19,03:09:00,96.44,96.49,96.44,96.49,8
2008/2/19,03:10:00,96.49,96.49,96.46,96.46,32
2008/2/19,03:11:00,96.47,96.47,96.47,96.47,6
2008/2/19,03:12:00,96.48,96.48,96.48,96.48,10
2008/2/19,03:13:00,96.48,96.48,96.48,96.48,1
2008/2/19,03:14:00,96.47,96.48,96.47,96.48,3
2008/2/19,03:15:00,96.48,96.48,96.48,96.48,5
2008/2/19,03:16:00,96.47,96.48,96.47,96.48,5
2008/2/19,03:18:00,96.46,96.46,96.46,96.46,1
2008/2/19,03:19:00,96.47,96.47,96.45,96.47,23
2008/2/19,03:20:00,96.45,96.46,96.45,96.46,3
2008/2/19,03:21:00,96.45,96.45,96.45,96.45,3
2008/2/19,03:26:00,96.46,96.46,96.46,96.46,3
2008/2/19,03:27:00,96.49,96.58,96.49,96.58,138
2008/2/19,03:28:00,96.58,96.61,96.58,96.61,45
2008/2/19,03:29:00,96.59,96.59,96.49,96.53,33
2008/2/19,03:32:00,96.53,96.53,96.50,96.50,40
2008/2/19,03:33:00,96.50,96.50,96.49,96.49,13
2008/2/19,03:34:00,96.46,96.46,96.39,96.39,16
2008/2/19,03:35:00,96.42,96.42,96.38,96.41,16
2008/2/19,03:37:00,96.38,96.41,96.36,96.38,7
2008/2/19,03:38:00,96.39,96.39,96.37,96.37,2
2008/2/19,03:39:00,96.36,96.36,96.36,96.36,1
2008/2/19,03:46:00,96.38,96.38,96.38,96.38,2
2008/2/19,03:47:00,96.40,96.40,96.40,96.40,5
2008/2/19,03:48:00,96.40,96.40,96.38,96.38,10
2008/2/19,03:49:00,96.38,96.38,96.38,96.38,4
2008/2/19,03:53:00,96.37,96.39,96.37,96.39,2
2008/2/19,03:55:00,96.34,96.34,96.34,96.34,1
2008/2/19,03:59:00,96.34,96.34,96.32,96.32,6
2008/2/19,04:00:00,96.35,96.35,96.35,96.35,1
2008/2/19,04:01:00,96.34,96.38,96.32,96.38,14
2008/2/19,04:02:00,96.36,96.36,96.32,96.32,3
2008/2/19,04:04:00,96.36,96.36,96.32,96.36,3
2008/2/19,04:07:00,96.40,96.47,96.40,96.47,43
2008/2/19,04:08:00,96.43,96.45,96.43,96.45,10
2008/2/19,04:13:00,96.39,96.39,96.33,96.33,4
2008/2/19,04:14:00,96.30,96.32,96.30,96.30,5
2008/2/19,04:15:00,96.30,96.30,96.24,96.24,35
2008/2/19,04:16:00,96.25,96.25,96.22,96.22,5
2008/2/19,04:17:00,96.25,96.25,96.25,96.25,1
2008/2/19,04:18:00,96.26,96.26,96.26,96.26,1
2008/2/19,04:19:00,96.31,96.31,96.31,96.31,2
2008/2/19,04:23:00,96.30,96.33,96.30,96.32,44
2008/2/19,04:24:00,96.35,96.35,96.35,96.35,7
2008/2/19,04:25:00,96.35,96.35,96.35,96.35,2
2008/2/19,04:26:00,96.34,96.34,96.34,96.34,1
2008/2/19,04:28:00,96.39,96.40,96.39,96.40,2
2008/2/19,04:32:00,96.45,96.45,96.45,96.45,4
2008/2/19,04:33:00,96.41,96.41,96.41,96.41,1
2008/2/19,04:34:00,96.43,96.43,96.39,96.40,17
2008/2/19,04:35:00,96.40,96.43,96.39,96.43,15
2008/2/19,04:36:00,96.40,96.40,96.40,96.40,2
2008/2/19,04:37:00,96.42,96.43,96.40,96.40,8
2008/2/19,04:38:00,96.41,96.41,96.41,96.41,1
2008/2/19,04:39:00,96.40,96.41,96.40,96.40,6
2008/2/19,04:40:00,96.43,96.44,96.41,96.44,22
2008/2/19,04:44:00,96.44,96.44,96.43,96.43,2
2008/2/19,04:46:00,96.45,96.47,96.45,96.47,7
2008/2/19,04:47:00,96.45,96.45,96.45,96.45,3
2008/2/19,04:48:00,96.46,96.51,96.46,96.51,12
2008/2/19,04:49:00,96.52,96.56,96.52,96.56,10
2008/2/19,04:50:00,96.56,96.62,96.52,96.58,19
2008/2/19,04:51:00,96.58,96.60,96.57,96.59,53
2008/2/19,04:52:00,96.60,96.60,96.57,96.60,9
2008/2/19,04:53:00,96.57,96.61,96.57,96.61,14
2008/2/19,04:54:00,96.60,96.60,96.58,96.58,9
2008/2/19,04:55:00,96.58,96.64,96.57,96.64,33
2008/2/19,04:56:00,96.62,96.73,96.62,96.69,176
2008/2/19,04:57:00,96.67,96.70,96.65,96.67,18
2008/2/19,04:58:00,96.72,96.82,96.71,96.82,88
2008/2/19,04:59:00,96.82,96.85,96.80,96.83,36
2008/2/19,05:00:00,96.81,96.81,96.80,96.80,13
2008/2/19,05:01:00,96.84,96.93,96.84,96.92,132
2008/2/19,05:02:00,96.92,96.93,96.90,96.90,24
2008/2/19,05:03:00,96.93,97.10,96.93,97.01,152
2008/2/19,05:04:00,97.02,97.07,96.93,96.93,35
2008/2/19,05:05:00,96.94,97.01,96.94,97.01,3
2008/2/19,05:06:00,97.01,97.07,97.00,97.07,13
2008/2/19,05:07:00,97.09,97.12,97.08,97.12,12
2008/2/19,05:08:00,97.08,97.19,97.08,97.15,34
2008/2/19,05:09:00,97.15,97.21,97.15,97.20,11
2008/2/19,05:10:00,97.22,97.27,97.20,97.23,27
2008/2/19,05:11:00,97.24,97.24,97.22,97.22,19
2008/2/19,05:12:00,97.20,97.20,97.18,97.18,3
2008/2/19,05:13:00,97.12,97.12,97.11,97.11,7
2008/2/19,05:14:00,97.10,97.14,97.01,97.01,40
2008/2/19,05:15:00,97.11,97.12,97.10,97.10,4
2008/2/19,05:16:00,97.10,97.19,97.10,97.14,15
2008/2/19,05:17:00,97.14,97.15,97.13,97.13,9
2008/2/19,05:18:00,97.16,97.16,97.16,97.16,1
2008/2/19,05:19:00,97.16,97.23,97.16,97.21,9
2008/2/19,05:20:00,97.24,97.27,97.24,97.27,7
2008/2/19,05:21:00,97.25,97.30,97.24,97.30,20
2008/2/19,05:22:00,97.29,97.30,97.29,97.29,11
2008/2/19,05:23:00,97.30,97.43,97.30,97.43,75
2008/2/19,05:24:00,97.40,97.56,97.40,97.56,441
2008/2/19,05:25:00,97.54,97.85,97.54,97.85,215
2008/2/19,05:26:00,97.86,97.87,97.79,97.81,49
2008/2/19,05:27:00,97.82,97.85,97.59,97.62,108
2008/2/19,05:28:00,97.64,97.66,97.60,97.60,13
2008/2/19,05:29:00,97.60,97.61,97.49,97.50,114
2008/2/19,05:30:00,97.51,97.56,97.48,97.56,21
2008/2/19,05:31:00,97.52,97.54,97.50,97.50,48
2008/2/19,05:32:00,97.54,97.56,97.52,97.56,14
2008/2/19,05:33:00,97.53,97.53,97.49,97.49,10
2008/2/19,05:34:00,97.53,97.53,97.53,97.53,1
2008/2/19,05:35:00,97.53,97.53,97.49,97.49,2
2008/2/19,05:36:00,97.50,97.50,97.50,97.50,1
2008/2/19,05:37:00,97.44,97.55,97.44,97.50,22
2008/2/19,05:38:00,97.52,97.55,97.50,97.51,20
2008/2/19,05:39:00,97.52,97.56,97.52,97.52,11
2008/2/19,05:40:00,97.50,97.56,97.48,97.56,31
2008/2/19,05:41:00,97.51,97.51,97.47,97.47,134
2008/2/19,05:42:00,97.48,97.50,97.47,97.49,44
2008/2/19,05:43:00,97.47,97.47,97.46,97.46,3
2008/2/19,05:44:00,97.48,97.50,97.48,97.50,3
2008/2/19,05:45:00,97.51,97.51,97.50,97.50,6
2008/2/19,05:46:00,97.53,97.59,97.52,97.59,30
2008/2/19,05:47:00,97.58,97.62,97.57,97.61,94
2008/2/19,05:50:00,97.56,97.56,97.56,97.56,1
2008/2/19,05:51:00,97.52,97.53,97.50,97.50,31
2008/2/19,05:53:00,97.51,97.51,97.51,97.51,1
2008/2/19,05:55:00,97.51,97.51,97.50,97.50,3
2008/2/19,05:56:00,97.51,97.51,97.51,97.51,3
2008/2/19,05:57:00,97.54,97.61,97.54,97.61,5
2008/2/19,05:58:00,97.61,97.64,97.53,97.64,10
2008/2/19,05:59:00,97.63,97.64,97.63,97.64,2
2008/2/19,06:00:00,97.64,97.67,97.62,97.65,27
2008/2/19,06:01:00,97.70,97.75,97.69,97.73,60
2008/2/19,06:02:00,97.73,97.73,97.66,97.67,30
2008/2/19,06:03:00,97.67,97.67,97.59,97.59,29
2008/2/19,06:04:00,97.62,97.62,97.60,97.60,62
2008/2/19,06:05:00,97.61,97.61,97.58,97.58,7
2008/2/19,06:06:00,97.61,97.61,97.57,97.57,42
2008/2/19,06:07:00,97.57,97.60,97.57,97.57,74
2008/2/19,06:08:00,97.52,97.52,97.50,97.52,25
2008/2/19,06:10:00,97.55,97.56,97.53,97.53,12
2008/2/19,06:12:00,97.53,97.55,97.53,97.54,16
2008/2/19,06:14:00,97.54,97.54,97.54,97.54,5
2008/2/19,06:15:00,97.57,97.57,97.50,97.51,57
2008/2/19,06:16:00,97.50,97.53,97.49,97.53,16
2008/2/19,06:17:00,97.50,97.56,97.49,97.56,8
2008/2/19,06:18:00,97.50,97.50,97.50,97.50,10
2008/2/19,06:19:00,97.49,97.50,97.49,97.50,11
2008/2/19,06:20:00,97.50,97.50,97.50,97.50,1
2008/2/19,06:21:00,97.53,97.56,97.53,97.55,7
2008/2/19,06:22:00,97.55,97.66,97.55,97.66,16
2008/2/19,06:23:00,97.61,97.61,97.55,97.55,10
2008/2/19,06:24:00,97.55,97.55,97.48,97.48,17
2008/2/19,06:25:00,97.48,97.48,97.48,97.48,14
2008/2/19,06:26:00,97.51,97.51,97.51,97.51,1
2008/2/19,06:27:00,97.54,97.60,97.54,97.60,29
2008/2/19,06:28:00,97.57,97.61,97.55,97.55,27
2008/2/19,06:29:00,97.57,97.60,97.57,97.59,12
2008/2/19,06:30:00,97.59,97.60,97.59,97.60,6
2008/2/19,06:31:00,97.60,97.60,97.57,97.58,6
2008/2/19,06:32:00,97.58,97.58,97.55,97.55,7
2008/2/19,06:34:00,97.58,97.60,97.57,97.60,11
2008/2/19,06:40:00,97.66,97.66,97.66,97.66,4
2008/2/19,06:42:00,97.65,97.65,97.65,97.65,1
2008/2/19,06:43:00,97.63,97.63,97.62,97.62,7
2008/2/19,06:45:00,97.60,97.64,97.60,97.64,8
2008/2/19,06:46:00,97.67,97.67,97.67,97.67,7
2008/2/19,06:47:00,97.70,97.70,97.64,97.64,26
2008/2/19,06:48:00,97.63,97.63,97.54,97.55,13
2008/2/19,06:49:00,97.54,97.54,97.46,97.47,128
2008/2/19,06:50:00,97.46,97.49,97.46,97.49,6
2008/2/19,06:51:00,97.51,97.53,97.51,97.53,55
2008/2/19,06:53:00,97.54,97.57,97.54,97.57,9
2008/2/19,06:54:00,97.57,97.57,97.56,97.56,2
2008/2/19,06:55:00,97.59,97.61,97.51,97.51,94
2008/2/19,06:56:00,97.51,97.51,97.26,97.29,246
2008/2/19,06:57:00,97.26,97.27,97.20,97.20,41
2008/2/19,06:58:00,97.21,97.30,97.17,97.28,89
2008/2/19,06:59:00,97.28,97.29,97.24,97.27,13
2008/2/19,07:00:00,97.27,97.30,97.22,97.23,5
2008/2/19,07:01:00,97.18,97.20,97.18,97.19,3
2008/2/19,07:02:00,97.18,97.22,97.17,97.22,8
2008/2/19,07:03:00,97.26,97.26,97.19,97.23,20
2008/2/19,07:04:00,97.19,97.19,97.16,97.16,4
2008/2/19,07:05:00,97.18,97.21,97.18,97.21,74
2008/2/19,07:06:00,97.23,97.23,97.23,97.23,1
2008/2/19,07:07:00,97.19,97.20,97.19,97.19,12
2008/2/19,07:08:00,97.19,97.19,97.15,97.15,28
2008/2/19,07:09:00,97.19,97.20,97.17,97.17,15
2008/2/19,07:10:00,97.16,97.21,97.16,97.21,51
2008/2/19,07:11:00,97.21,97.21,97.20,97.21,4
2008/2/19,07:14:00,97.24,97.24,97.24,97.24,10
2008/2/19,07:15:00,97.25,97.27,97.25,97.27,9
2008/2/19,07:16:00,97.28,97.39,97.28,97.39,43
2008/2/19,07:17:00,97.39,97.49,97.39,97.49,16
2008/2/19,07:18:00,97.50,97.50,97.39,97.42,16
2008/2/19,07:19:00,97.43,97.43,97.40,97.40,3
2008/2/19,07:20:00,97.39,97.41,97.37,97.39,9
2008/2/19,07:21:00,97.38,97.48,97.38,97.48,51
2008/2/19,07:22:00,97.49,97.50,97.49,97.50,25
2008/2/19,07:23:00,97.50,97.50,97.50,97.50,36
2008/2/19,07:24:00,97.48,97.50,97.48,97.50,41
2008/2/19,07:25:00,97.50,97.50,97.44,97.44,16
2008/2/19,07:26:00,97.45,97.46,97.45,97.46,20
2008/2/19,07:27:00,97.42,97.42,97.42,97.42,2
2008/2/19,07:29:00,97.38,97.38,97.35,97.35,8
2008/2/19,07:30:00,97.42,97.42,97.42,97.42,4
2008/2/19,07:31:00,97.44,97.44,97.42,97.43,7
2008/2/19,07:32:00,97.45,97.46,97.45,97.45,8
2008/2/19,07:33:00,97.46,97.46,97.45,97.45,6
2008/2/19,07:34:00,97.45,97.45,97.45,97.45,2
2008/2/19,07:35:00,97.44,97.45,97.42,97.42,22
2008/2/19,07:36:00,97.39,97.39,97.35,97.35,8
2008/2/19,07:37:00,97.38,97.38,97.38,97.38,2
2008/2/19,07:38:00,97.37,97.37,97.32,97.32,8
2008/2/19,07:39:00,97.33,97.33,97.29,97.29,13
2008/2/19,07:40:00,97.30,97.32,97.29,97.29,8
2008/2/19,07:41:00,97.28,97.35,97.28,97.35,9
2008/2/19,07:42:00,97.36,97.36,97.36,97.36,1
2008/2/19,07:43:00,97.33,97.33,97.31,97.31,4
2008/2/19,07:44:00,97.32,97.33,97.31,97.31,17
2008/2/19,07:45:00,97.36,97.36,97.33,97.35,11
2008/2/19,07:46:00,97.31,97.31,97.31,97.31,2
2008/2/19,07:47:00,97.34,97.37,97.34,97.37,6
2008/2/19,07:48:00,97.38,97.39,97.36,97.38,16
2008/2/19,07:49:00,97.42,97.44,97.42,97.44,11
2008/2/19,07:50:00,97.47,97.48,97.45,97.48,18
2008/2/19,07:51:00,97.44,97.44,97.44,97.44,3
2008/2/19,07:52:00,97.42,97.48,97.42,97.47,31
2008/2/19,07:53:00,97.48,97.48,97.48,97.48,42
2008/2/19,07:54:00,97.48,97.48,97.48,97.48,7
2008/2/19,07:55:00,97.48,97.48,97.46,97.46,9
2008/2/19,07:56:00,97.48,97.48,97.39,97.39,10
2008/2/19,07:57:00,97.38,97.39,97.36,97.36,18
2008/2/19,07:58:00,97.36,97.36,97.31,97.35,7
2008/2/19,07:59:00,97.34,97.44,97.34,97.39,40
2008/2/19,08:00:00,97.36,97.43,97.36,97.40,48
2008/2/19,08:01:00,97.45,97.45,97.43,97.43,20
2008/2/19,08:02:00,97.46,97.46,97.46,97.46,3
2008/2/19,08:03:00,97.46,97.47,97.46,97.47,50
2008/2/19,08:04:00,97.45,97.50,97.44,97.48,123
2008/2/19,08:05:00,97.48,97.49,97.43,97.46,22
2008/2/19,08:06:00,97.47,97.50,97.44,97.49,11
2008/2/19,08:07:00,97.50,97.50,97.43,97.43,65
2008/2/19,08:08:00,97.43,97.45,97.41,97.42,23
2008/2/19,08:09:00,97.43,97.43,97.40,97.42,51
2008/2/19,08:10:00,97.42,97.43,97.40,97.43,4
2008/2/19,08:11:00,97.39,97.43,97.37,97.43,11
2008/2/19,08:12:00,97.40,97.40,97.38,97.38,28
2008/2/19,08:13:00,97.36,97.38,97.36,97.38,5
2008/2/19,08:14:00,97.39,97.39,97.36,97.36,2
2008/2/19,08:15:00,97.36,97.40,97.36,97.38,7
2008/2/19,08:16:00,97.40,97.40,97.38,97.38,4
2008/2/19,08:17:00,97.40,97.41,97.38,97.41,7
2008/2/19,08:18:00,97.42,97.42,97.39,97.40,10
2008/2/19,08:19:00,97.41,97.42,97.38,97.38,13
2008/2/19,08:20:00,97.38,97.38,97.35,97.36,15
2008/2/19,08:21:00,97.35,97.42,97.33,97.34,21
2008/2/19,08:22:00,97.37,97.39,97.37,97.39,2
2008/2/19,08:23:00,97.41,97.41,97.37,97.41,9
2008/2/19,08:24:00,97.43,97.49,97.43,97.47,27
2008/2/19,08:25:00,97.46,97.50,97.46,97.48,21
2008/2/19,08:26:00,97.47,97.47,97.44,97.44,31
2008/2/19,08:27:00,97.46,97.46,97.40,97.40,6
2008/2/19,08:28:00,97.41,97.41,97.38,97.38,7
2008/2/19,08:29:00,97.40,97.44,97.40,97.44,23
2008/2/19,08:30:00,97.44,97.46,97.44,97.44,19
2008/2/19,08:31:00,97.44,97.45,97.43,97.45,17
2008/2/19,08:32:00,97.46,97.57,97.46,97.57,214
2008/2/19,08:33:00,97.57,97.65,97.56,97.62,157
2008/2/19,08:34:00,97.63,97.67,97.59,97.67,103
2008/2/19,08:35:00,97.68,97.82,97.68,97.78,270
2008/2/19,08:36:00,97.80,97.88,97.77,97.85,169
2008/2/19,08:37:00,97.84,98.10,97.81,98.05,478
2008/2/19,08:38:00,98.05,98.24,98.05,98.17,1063
2008/2/19,08:39:00,98.17,98.29,98.17,98.25,415
2008/2/19,08:40:00,98.24,98.35,98.23,98.33,243
2008/2/19,08:41:00,98.33,98.34,98.19,98.22,296
2008/2/19,08:42:00,98.21,98.24,98.20,98.22,77
2008/2/19,08:43:00,98.22,98.25,98.16,98.25,245
2008/2/19,08:44:00,98.25,98.25,98.18,98.18,74
2008/2/19,08:45:00,98.19,98.20,98.14,98.17,113
2008/2/19,08:46:00,98.17,98.17,98.07,98.07,208
2008/2/19,08:47:00,98.10,98.12,98.06,98.06,172
2008/2/19,08:48:00,98.06,98.07,97.98,98.02,136
2008/2/19,08:49:00,98.04,98.04,97.99,98.02,72
2008/2/19,08:50:00,98.02,98.04,98.01,98.03,16
2008/2/19,08:51:00,98.02,98.05,97.97,98.00,83
2008/2/19,08:52:00,98.00,98.00,97.95,97.98,32
2008/2/19,08:53:00,97.95,97.97,97.92,97.97,121
2008/2/19,08:54:00,97.97,97.97,97.95,97.95,62
2008/2/19,08:55:00,97.92,97.94,97.89,97.90,81
2008/2/19,08:56:00,97.88,97.90,97.85,97.87,41
2008/2/19,08:57:00,97.86,97.87,97.76,97.80,99
2008/2/19,08:58:00,97.79,97.82,97.77,97.81,64
2008/2/19,08:59:00,97.83,97.83,97.79,97.80,62
2008/2/19,09:00:00,97.79,97.91,97.79,97.84,258
2008/2/19,09:01:00,97.87,98.01,97.80,98.00,448
2008/2/19,09:02:00,98.00,98.08,97.85,97.85,260
2008/2/19,09:03:00,98.02,98.04,98.00,98.02,140
2008/2/19,09:04:00,98.03,98.06,98.02,98.04,162
2008/2/19,09:05:00,98.03,98.15,98.01,98.14,304
2008/2/19,09:06:00,98.15,98.23,98.13,98.16,291
2008/2/19,09:07:00,98.17,98.34,98.16,98.30,547
2008/2/19,09:08:00,98.28,98.42,98.22,98.30,443
2008/2/19,09:09:00,98.28,98.29,98.19,98.22,134
2008/2/19,09:10:00,98.22,98.30,98.19,98.24,281
2008/2/19,09:11:00,98.25,98.47,98.20,98.45,655
2008/2/19,09:12:00,98.46,98.55,98.40,98.47,758
2008/2/19,09:13:00,98.48,98.53,98.48,98.52,354
2008/2/19,09:14:00,98.52,98.54,98.42,98.51,238
2008/2/19,09:15:00,98.51,98.54,98.39,98.40,734
2008/2/19,09:16:00,98.41,98.42,98.36,98.39,268
2008/2/19,09:17:00,98.38,98.40,98.34,98.40,55
2008/2/19,09:18:00,98.40,98.50,98.40,98.46,78
2008/2/19,09:19:00,98.48,98.48,98.27,98.28,201
2008/2/19,09:20:00,98.27,98.50,98.24,98.33,184
2008/2/19,09:21:00,98.32,98.44,98.32,98.34,99
2008/2/19,09:22:00,98.32,98.35,98.29,98.30,104
2008/2/19,09:23:00,98.30,98.36,98.26,98.30,177
2008/2/19,09:24:00,98.30,98.33,98.25,98.26,152
2008/2/19,09:25:00,98.24,98.31,98.23,98.31,106
2008/2/19,09:26:00,98.30,98.35,98.29,98.34,43
2008/2/19,09:27:00,98.32,98.34,98.29,98.32,66
2008/2/19,09:28:00,98.30,98.37,98.29,98.35,66
2008/2/19,09:29:00,98.36,98.46,98.36,98.43,80
2008/2/19,09:30:00,98.42,98.44,98.40,98.42,73
2008/2/19,09:31:00,98.42,98.48,98.34,98.40,175
2008/2/19,09:32:00,98.42,98.43,98.34,98.42,148
2008/2/19,09:33:00,98.43,98.48,98.42,98.44,75
2008/2/19,09:34:00,98.45,98.53,98.30,98.30,367
2008/2/19,09:35:00,98.32,98.40,98.31,98.33,129
2008/2/19,09:36:00,98.31,98.31,98.19,98.19,441
2008/2/19,09:37:00,98.19,98.22,98.17,98.20,136
2008/2/19,09:38:00,98.20,98.32,98.18,98.31,96
2008/2/19,09:39:00,98.31,98.32,98.26,98.29,68
2008/2/19,09:40:00,98.29,98.31,98.26,98.31,46
2008/2/19,09:41:00,98.33,98.46,98.29,98.38,306
2008/2/19,09:42:00,98.36,98.40,98.30,98.36,58
2008/2/19,09:43:00,98.36,98.38,98.32,98.37,104
2008/2/19,09:44:00,98.36,98.40,98.35,98.39,38
2008/2/19,09:45:00,98.40,98.40,98.32,98.34,71
2008/2/19,09:46:00,98.36,98.44,98.34,98.44,58
2008/2/19,09:47:00,98.45,98.50,98.44,98.46,124
2008/2/19,09:48:00,98.46,98.50,98.39,98.39,156
2008/2/19,09:49:00,98.40,98.48,98.37,98.43,34
2008/2/19,09:50:00,98.42,98.46,98.39,98.44,30
2008/2/19,09:51:00,98.43,98.58,98.43,98.55,221
2008/2/19,09:52:00,98.54,98.68,98.50,98.58,335
2008/2/19,09:53:00,98.59,98.78,98.59,98.69,499
2008/2/19,09:54:00,98.69,98.72,98.60,98.62,172
2008/2/19,09:55:00,98.61,98.66,98.50,98.51,339
2008/2/19,09:56:00,98.50,98.52,98.44,98.44,137
2008/2/19,09:57:00,98.46,98.47,98.38,98.39,213
2008/2/19,09:58:00,98.38,98.42,98.36,98.41,69
2008/2/19,09:59:00,98.41,98.48,98.36,98.44,50
2008/2/19,10:00:00,98.42,98.42,98.23,98.33,424
2008/2/19,10:01:00,98.34,98.35,98.25,98.27,209
2008/2/19,10:02:00,98.27,98.28,98.07,98.09,348
2008/2/19,10:03:00,98.09,98.24,98.07,98.22,106
2008/2/19,10:04:00,98.22,98.25,98.18,98.21,59
2008/2/19,10:05:00,98.22,98.32,98.22,98.29,26
2008/2/19,10:06:00,98.30,98.30,98.25,98.28,75
2008/2/19,10:07:00,98.30,98.33,98.30,98.30,51
2008/2/19,10:08:00,98.31,98.31,98.26,98.29,14
2008/2/19,10:09:00,98.28,98.36,98.28,98.36,96
2008/2/19,10:10:00,98.35,98.36,98.30,98.31,56
2008/2/19,10:11:00,98.31,98.34,98.25,98.33,69
2008/2/19,10:12:00,98.35,98.35,98.29,98.30,37
2008/2/19,10:13:00,98.30,98.55,98.29,98.47,239
2008/2/19,10:14:00,98.47,98.48,98.40,98.47,109
2008/2/19,10:15:00,98.47,98.49,98.45,98.47,84
2008/2/19,10:16:00,98.47,98.47,98.40,98.41,121
2008/2/19,10:17:00,98.39,98.45,98.35,98.44,98
2008/2/19,10:18:00,98.41,98.45,98.34,98.37,112
2008/2/19,10:19:00,98.38,98.41,98.34,98.41,104
2008/2/19,10:20:00,98.40,98.45,98.40,98.43,43
2008/2/19,10:21:00,98.43,98.44,98.36,98.36,41
2008/2/19,10:22:00,98.36,98.38,98.30,98.32,104
2008/2/19,10:23:00,98.33,98.39,98.32,98.39,28
2008/2/19,10:24:00,98.39,98.40,98.36,98.36,59
2008/2/19,10:25:00,98.38,98.38,98.31,98.34,138
2008/2/19,10:26:00,98.35,98.39,98.34,98.35,38
2008/2/19,10:27:00,98.37,98.37,98.32,98.32,31
2008/2/19,10:28:00,98.33,98.33,98.22,98.23,158
2008/2/19,10:29:00,98.22,98.24,98.16,98.18,240
2008/2/19,10:30:00,98.18,98.18,98.14,98.14,152
2008/2/19,10:31:00,98.14,98.22,98.14,98.16,71
2008/2/19,10:32:00,98.15,98.15,98.05,98.10,152
2008/2/19,10:33:00,98.10,98.15,98.07,98.15,95
2008/2/19,10:34:00,98.13,98.19,98.08,98.08,125
2008/2/19,10:35:00,98.09,98.10,97.99,98.00,374
2008/2/19,10:36:00,98.00,98.21,98.00,98.18,169
2008/2/19,10:37:00,98.20,98.26,98.16,98.22,141
2008/2/19,10:38:00,98.25,98.27,98.16,98.18,91
2008/2/19,10:39:00,98.20,98.22,98.17,98.18,30
2008/2/19,10:40:00,98.19,98.21,98.05,98.11,160
2008/2/19,10:41:00,98.13,98.13,98.09,98.12,19
2008/2/19,10:42:00,98.12,98.13,98.09,98.12,32
2008/2/19,10:43:00,98.11,98.14,98.11,98.14,46
2008/2/19,10:44:00,98.13,98.13,98.06,98.09,61
2008/2/19,10:45:00,98.11,98.27,98.10,98.17,61
2008/2/19,10:46:00,98.18,98.25,98.14,98.21,91
2008/2/19,10:47:00,98.22,98.33,98.22,98.25,161
2008/2/19,10:48:00,98.27,98.27,98.20,98.21,75
2008/2/19,10:49:00,98.20,98.23,98.18,98.18,106
2008/2/19,10:50:00,98.17,98.23,98.11,98.18,76
2008/2/19,10:51:00,98.18,98.33,98.12,98.30,83
2008/2/19,10:52:00,98.30,98.34,98.25,98.30,103
2008/2/19,10:53:00,98.29,98.32,98.29,98.31,37
2008/2/19,10:54:00,98.31,98.35,98.24,98.25,83
2008/2/19,10:55:00,98.27,98.27,98.16,98.25,125
2008/2/19,10:56:00,98.26,98.30,98.23,98.24,56
2008/2/19,10:57:00,98.23,98.29,98.23,98.27,51
2008/2/19,10:58:00,98.29,98.43,98.27,98.42,98
2008/2/19,10:59:00,98.42,98.44,98.37,98.39,96
2008/2/19,11:00:00,98.36,98.39,98.32,98.34,176
2008/2/19,11:01:00,98.36,98.43,98.33,98.39,82
2008/2/19,11:02:00,98.40,98.41,98.36,98.38,103
2008/2/19,11:03:00,98.37,98.38,98.32,98.36,44
2008/2/19,11:04:00,98.35,98.40,98.17,98.17,145
2008/2/19,11:05:00,98.17,98.18,98.14,98.14,78
2008/2/19,11:06:00,98.13,98.13,98.06,98.12,93
2008/2/19,11:07:00,98.13,98.13,97.98,97.99,272
2008/2/19,11:08:00,98.00,98.13,97.97,98.11,173
2008/2/19,11:09:00,98.12,98.13,98.00,98.11,72
2008/2/19,11:10:00,98.12,98.29,98.08,98.29,166
2008/2/19,11:11:00,98.32,98.39,98.21,98.25,156
2008/2/19,11:12:00,98.25,98.27,98.17,98.17,36
2008/2/19,11:13:00,98.17,98.20,98.12,98.16,61
2008/2/19,11:14:00,98.20,98.27,98.14,98.19,54
2008/2/19,11:15:00,98.15,98.19,98.12,98.17,25
2008/2/19,11:16:00,98.15,98.19,98.12,98.14,68
2008/2/19,11:17:00,98.14,98.19,98.14,98.18,19
2008/2/19,11:18:00,98.19,98.20,98.05,98.05,77
2008/2/19,11:19:00,98.06,98.07,97.99,98.02,110
2008/2/19,11:20:00,98.01,98.08,97.97,98.00,151
2008/2/19,11:21:00,98.00,98.03,97.85,97.87,283
2008/2/19,11:22:00,97.90,97.93,97.85,97.91,204
2008/2/19,11:23:00,97.90,98.01,97.90,98.01,145
2008/2/19,11:24:00,98.00,98.01,97.94,97.96,188
2008/2/19,11:25:00,97.96,97.98,97.94,97.96,60
2008/2/19,11:26:00,97.95,98.03,97.95,97.95,95
2008/2/19,11:27:00,97.96,97.97,97.92,97.92,84
2008/2/19,11:28:00,97.92,97.99,97.92,97.97,62
2008/2/19,11:29:00,97.97,97.97,97.85,97.87,112
2008/2/19,11:30:00,97.86,97.89,97.71,97.89,441
2008/2/19,11:31:00,97.88,97.91,97.86,97.90,210
2008/2/19,11:32:00,97.91,97.98,97.91,97.93,167
2008/2/19,11:33:00,97.91,98.03,97.90,97.99,174
2008/2/19,11:34:00,97.99,98.14,97.90,98.13,98
2008/2/19,11:35:00,98.13,98.19,98.05,98.05,186
2008/2/19,11:36:00,98.05,98.16,98.03,98.07,78
2008/2/19,11:37:00,98.10,98.18,98.10,98.17,105
2008/2/19,11:38:00,98.17,98.17,98.11,98.11,93
2008/2/19,11:39:00,98.13,98.16,98.09,98.12,54
2008/2/19,11:40:00,98.10,98.11,98.07,98.10,38
2008/2/19,11:41:00,98.10,98.11,98.06,98.07,62
2008/2/19,11:42:00,98.07,98.07,98.03,98.04,47
2008/2/19,11:43:00,98.06,98.06,98.04,98.06,24
2008/2/19,11:44:00,98.06,98.08,98.03,98.04,47
2008/2/19,11:45:00,98.05,98.05,98.03,98.04,25
2008/2/19,11:46:00,98.09,98.24,98.07,98.22,264
2008/2/19,11:47:00,98.21,98.22,98.09,98.10,100
2008/2/19,11:48:00,98.08,98.21,98.08,98.18,83
2008/2/19,11:49:00,98.17,98.19,98.11,98.11,184
2008/2/19,11:50:00,98.13,98.16,98.11,98.16,25
2008/2/19,11:51:00,98.15,98.16,98.14,98.14,34
2008/2/19,11:52:00,98.14,98.14,98.09,98.10,72
2008/2/19,11:53:00,98.10,98.11,98.04,98.05,58
2008/2/19,11:54:00,98.05,98.08,98.04,98.07,28
2008/2/19,11:55:00,98.05,98.07,98.04,98.07,58
2008/2/19,11:56:00,98.06,98.15,98.06,98.10,68
2008/2/19,11:57:00,98.13,98.20,98.13,98.20,17
2008/2/19,11:58:00,98.18,98.22,98.18,98.18,34
2008/2/19,11:59:00,98.21,98.22,98.17,98.19,35
2008/2/19,12:00:00,98.18,98.26,98.17,98.23,92
2008/2/19,12:01:00,98.23,98.33,98.21,98.30,190
2008/2/19,12:02:00,98.31,98.32,98.23,98.23,70
2008/2/19,12:03:00,98.24,98.25,98.22,98.24,45
2008/2/19,12:04:00,98.23,98.24,98.20,98.20,30
2008/2/19,12:05:00,98.20,98.22,98.18,98.22,39
2008/2/19,12:06:00,98.21,98.31,98.19,98.29,40
2008/2/19,12:07:00,98.29,98.37,98.29,98.31,170
2008/2/19,12:08:00,98.32,98.34,98.26,98.26,20
2008/2/19,12:09:00,98.26,98.31,98.26,98.31,36
2008/2/19,12:10:00,98.29,98.30,98.24,98.30,36
2008/2/19,12:11:00,98.31,98.36,98.27,98.29,84
2008/2/19,12:12:00,98.27,98.43,98.26,98.38,113
2008/2/19,12:13:00,98.38,98.38,98.27,98.33,33
2008/2/19,12:14:00,98.35,98.41,98.32,98.33,61
2008/2/19,12:15:00,98.32,98.32,98.30,98.31,5
2008/2/19,12:16:00,98.32,98.44,98.31,98.40,219
2008/2/19,12:17:00,98.41,98.45,98.41,98.45,64
2008/2/19,12:18:00,98.43,98.43,98.38,98.40,18
2008/2/19,12:19:00,98.39,98.41,98.35,98.35,22
2008/2/19,12:20:00,98.35,98.45,98.35,98.43,75
2008/2/19,12:21:00,98.43,98.50,98.43,98.48,98
2008/2/19,12:22:00,98.48,98.49,98.46,98.48,41
2008/2/19,12:23:00,98.48,98.51,98.45,98.48,108
2008/2/19,12:24:00,98.48,98.49,98.47,98.49,20
2008/2/19,12:25:00,98.48,98.50,98.39,98.39,113
2008/2/19,12:26:00,98.41,98.43,98.40,98.43,37
2008/2/19,12:27:00,98.43,98.50,98.43,98.47,30
2008/2/19,12:28:00,98.48,98.51,98.42,98.44,46
2008/2/19,12:29:00,98.45,98.45,98.39,98.39,129
2008/2/19,12:30:00,98.40,98.41,98.35,98.36,86
2008/2/19,12:31:00,98.35,98.35,98.29,98.35,84
2008/2/19,12:32:00,98.34,98.39,98.31,98.31,66
2008/2/19,12:33:00,98.34,98.36,98.30,98.32,24
2008/2/19,12:34:00,98.34,98.42,98.34,98.34,69
2008/2/19,12:35:00,98.37,98.37,98.26,98.26,28
2008/2/19,12:36:00,98.28,98.32,98.26,98.27,80
2008/2/19,12:37:00,98.26,98.30,98.24,98.30,50
2008/2/19,12:38:00,98.31,98.34,98.25,98.28,78
2008/2/19,12:39:00,98.30,98.33,98.25,98.29,109
2008/2/19,12:40:00,98.28,98.28,98.27,98.28,6
2008/2/19,12:41:00,98.29,98.36,98.29,98.34,50
2008/2/19,12:42:00,98.32,98.38,98.32,98.35,49
2008/2/19,12:43:00,98.37,98.37,98.31,98.36,24
2008/2/19,12:44:00,98.35,98.35,98.28,98.28,15
2008/2/19,12:45:00,98.29,98.29,98.23,98.24,29
2008/2/19,12:46:00,98.24,98.26,98.23,98.25,30
2008/2/19,12:47:00,98.27,98.27,98.23,98.25,24
2008/2/19,12:48:00,98.28,98.29,98.24,98.25,15
2008/2/19,12:49:00,98.23,98.26,98.23,98.26,28
2008/2/19,12:50:00,98.27,98.42,98.23,98.40,136
2008/2/19,12:51:00,98.41,98.46,98.35,98.37,178
2008/2/19,12:52:00,98.38,98.49,98.38,98.49,161
2008/2/19,12:53:00,98.48,98.63,98.46,98.60,383
2008/2/19,12:54:00,98.58,98.60,98.52,98.53,113
2008/2/19,12:55:00,98.56,98.72,98.56,98.71,194
2008/2/19,12:56:00,98.69,98.74,98.67,98.68,226
2008/2/19,12:57:00,98.70,98.70,98.60,98.60,116
2008/2/19,12:58:00,98.63,98.65,98.61,98.64,55
2008/2/19,12:59:00,98.64,98.65,98.59,98.65,49
2008/2/19,13:00:00,98.66,98.67,98.62,98.63,93
2008/2/19,13:01:00,98.65,98.65,98.57,98.61,103
2008/2/19,13:02:00,98.64,98.65,98.61,98.63,17
2008/2/19,13:03:00,98.62,98.68,98.61,98.66,177
2008/2/19,13:04:00,98.66,98.68,98.65,98.66,14
2008/2/19,13:05:00,98.66,98.68,98.64,98.64,34
2008/2/19,13:06:00,98.64,98.82,98.64,98.81,329
2008/2/19,13:07:00,98.82,99.01,98.82,98.97,357
2008/2/19,13:08:00,98.98,99.03,98.94,99.03,200
2008/2/19,13:09:00,99.02,99.05,98.00,99.02,114
2008/2/19,13:10:00,99.00,99.08,98.98,99.03,109
2008/2/19,13:11:00,99.04,99.05,99.00,99.01,157
2008/2/19,13:12:00,99.03,99.03,98.98,98.98,60
2008/2/19,13:13:00,98.98,98.99,98.96,98.99,73
2008/2/19,13:14:00,98.98,99.02,98.96,98.96,33
2008/2/19,13:15:00,98.97,98.97,98.85,98.85,128
2008/2/19,13:16:00,98.85,98.92,98.85,98.88,57
2008/2/19,13:17:00,98.87,98.88,98.86,98.86,15
2008/2/19,13:18:00,98.87,98.87,98.85,98.86,28
2008/2/19,13:19:00,98.85,98.96,98.85,98.95,101
2008/2/19,13:20:00,98.98,98.98,98.85,98.85,43
2008/2/19,13:21:00,98.85,98.92,98.83,98.91,108
2008/2/19,13:22:00,98.92,98.94,98.87,98.87,11
2008/2/19,13:23:00,98.86,98.86,98.74,98.81,139
2008/2/19,13:24:00,98.83,99.04,98.82,99.04,115
2008/2/19,13:25:00,99.04,99.04,98.92,98.97,112
2008/2/19,13:26:00,98.94,98.98,98.92,98.98,32
2008/2/19,13:27:00,98.96,99.04,98.96,99.04,59
2008/2/19,13:28:00,99.04,99.27,99.04,99.25,645
2008/2/19,13:29:00,99.24,99.27,99.14,99.15,246
2008/2/19,13:30:00,99.16,99.22,99.08,99.19,205
2008/2/19,13:31:00,99.19,99.22,99.03,99.06,184
2008/2/19,13:32:00,99.07,99.13,99.04,99.13,97
2008/2/19,13:33:00,99.10,99.10,99.04,99.04,75
2008/2/19,13:34:00,99.05,99.05,98.98,99.05,150
2008/2/19,13:35:00,99.08,99.08,99.02,99.03,31
2008/2/19,13:36:00,99.05,99.06,99.04,99.04,11
2008/2/19,13:37:00,99.06,99.19,99.06,99.18,97
2008/2/19,13:38:00,99.18,99.22,99.14,99.20,171
2008/2/19,13:39:00,99.20,99.27,99.19,99.24,205
2008/2/19,13:40:00,99.25,99.41,99.23,99.41,517
2008/2/19,13:41:00,99.42,99.60,99.40,99.52,535
2008/2/19,13:42:00,99.52,99.58,99.51,99.53,213
2008/2/19,13:43:00,99.54,99.65,99.45,99.46,409
2008/2/19,13:44:00,99.47,99.60,99.46,99.57,188
2008/2/19,13:45:00,99.55,99.57,99.51,99.54,93
2008/2/19,13:46:00,99.55,99.55,99.42,99.42,208
2008/2/19,13:47:00,99.41,99.52,99.41,99.47,107
2008/2/19,13:48:00,99.46,99.56,99.42,99.52,113
2008/2/19,13:49:00,99.51,99.53,99.40,99.44,135
2008/2/19,13:50:00,99.44,99.46,99.40,99.42,70
2008/2/19,13:51:00,99.42,99.50,99.42,99.45,100
2008/2/19,13:52:00,99.53,99.55,99.44,99.44,43
2008/2/19,13:53:00,99.41,99.45,99.35,99.44,178
2008/2/19,13:54:00,99.45,99.45,99.40,99.44,100
2008/2/19,13:55:00,99.43,99.43,99.35,99.35,108
2008/2/19,13:56:00,99.34,99.38,99.33,99.33,92
2008/2/19,13:57:00,99.35,99.36,99.30,99.32,277
2008/2/19,13:58:00,99.30,99.30,99.27,99.28,79
2008/2/19,13:59:00,99.27,99.27,99.17,99.19,254
2008/2/19,14:00:00,99.17,99.23,99.17,99.22,146
2008/2/19,14:01:00,99.21,99.28,99.21,99.25,117
2008/2/19,14:02:00,99.28,99.39,99.27,99.31,76
2008/2/19,14:03:00,99.33,99.48,99.29,99.47,168
2008/2/19,14:04:00,99.46,99.47,99.40,99.43,58
2008/2/19,14:05:00,99.45,99.65,99.44,99.57,255
2008/2/19,14:06:00,99.56,99.56,99.41,99.43,95
2008/2/19,14:07:00,99.42,99.45,99.38,99.39,38
2008/2/19,14:08:00,99.38,99.39,99.19,99.24,149
2008/2/19,14:09:00,99.24,99.28,99.18,99.20,63
2008/2/19,14:10:00,99.20,99.35,99.20,99.27,172
2008/2/19,14:11:00,99.27,99.38,99.26,99.37,128
2008/2/19,14:12:00,99.33,99.40,99.32,99.40,74
2008/2/19,14:13:00,99.41,99.41,99.33,99.38,30
2008/2/19,14:14:00,99.38,99.39,99.31,99.35,82
2008/2/19,14:15:00,99.31,99.39,99.30,99.35,102
2008/2/19,14:16:00,99.35,99.47,99.35,99.45,171
2008/2/19,14:17:00,99.45,99.62,99.45,99.60,400
2008/2/19,14:18:00,99.61,99.69,99.54,99.55,669
2008/2/19,14:19:00,99.55,99.56,99.47,99.50,134
2008/2/19,14:20:00,99.50,99.52,99.19,99.22,408
2008/2/19,14:21:00,99.23,99.41,99.22,99.33,221
2008/2/19,14:22:00,99.35,99.50,99.33,99.42,210
2008/2/19,14:23:00,99.43,99.60,99.42,99.51,219
2008/2/19,14:24:00,99.52,99.55,99.49,99.51,145
2008/2/19,14:25:00,99.49,99.58,99.48,99.53,150
2008/2/19,14:26:00,99.54,99.63,99.53,99.62,254
2008/2/19,14:27:00,99.62,99.80,99.61,99.79,768
2008/2/19,14:28:00,99.79,100.06,99.79,100.00,1248
2008/2/19,14:29:00,100.00,100.10,99.93,99.97,2095
2008/2/19,14:30:00,99.97,100.05,99.93,99.99,1562
2008/2/19,14:31:00,99.95,100.01,99.92,99.94,523
2008/2/19,14:32:00,99.94,99.94,99.84,99.84,463
2008/2/19,14:33:00,99.84,99.87,99.80,99.83,332
2008/2/19,14:34:00,99.84,99.84,99.80,99.80,46
2008/2/19,14:35:00,99.82,99.84,99.74,99.77,121
2008/2/19,14:36:00,99.75,99.75,99.69,99.72,80
2008/2/19,14:37:00,99.73,99.76,99.66,99.66,158
2008/2/19,14:38:00,99.67,99.67,99.63,99.67,62
2008/2/19,14:39:00,99.67,99.67,99.61,99.63,20
2008/2/19,14:40:00,99.63,99.69,99.61,99.68,50
2008/2/19,14:41:00,99.68,99.70,99.64,99.70,243
2008/2/19,14:42:00,99.71,99.77,99.69,99.73,189
2008/2/19,14:43:00,99.75,99.76,99.70,99.70,19
2008/2/19,14:44:00,99.70,99.70,99.67,99.67,8
2008/2/19,14:45:00,99.70,99.70,99.65,99.65,17
2008/2/19,14:46:00,99.65,99.65,99.63,99.63,9
2008/2/19,14:47:00,99.60,99.60,99.59,99.59,9
2008/2/19,14:48:00,99.57,99.57,99.53,99.56,47
2008/2/19,14:49:00,99.56,99.57,99.50,99.51,22
2008/2/19,14:50:00,99.50,99.54,99.50,99.54,14
2008/2/19,14:51:00,99.52,99.53,99.52,99.53,2
2008/2/19,14:52:00,99.51,99.51,99.43,99.46,11
2008/2/19,14:53:00,99.46,99.46,99.45,99.45,2
2008/2/19,14:54:00,99.49,99.49,99.43,99.47,9
2008/2/19,14:55:00,99.42,99.51,99.40,99.51,9
2008/2/19,14:56:00,99.51,99.51,99.50,99.50,4
2008/2/19,14:57:00,99.50,99.54,99.47,99.54,35
2008/2/19,14:58:00,99.54,99.54,99.51,99.54,10
2008/2/19,14:59:00,99.58,99.58,99.51,99.52,7
2008/2/19,15:00:00,99.54,99.56,99.49,99.51,44
2008/2/19,15:01:00,99.49,99.49,99.48,99.49,8
2008/2/19,15:02:00,99.48,99.48,99.47,99.47,8
2008/2/19,15:03:00,99.49,99.49,99.47,99.47,30
2008/2/19,15:04:00,99.51,99.51,99.46,99.46,40
2008/2/19,15:05:00,99.47,99.48,99.45,99.47,156
2008/2/19,15:06:00,99.45,99.46,99.43,99.43,10
2008/2/19,15:07:00,99.44,99.48,99.44,99.48,3
2008/2/19,15:08:00,99.50,99.50,99.49,99.50,8
2008/2/19,15:09:00,99.48,99.48,99.48,99.48,1
2008/2/19,15:10:00,99.52,99.52,99.52,99.52,1
2008/2/19,15:11:00,99.51,99.51,99.49,99.49,103
2008/2/19,15:12:00,99.49,99.49,99.45,99.48,56
2008/2/19,15:13:00,99.47,99.47,99.41,99.42,59
2008/2/19,15:14:00,99.46,99.48,99.45,99.48,18
2008/2/19,15:15:00,99.47,99.47,99.47,99.47,1
2008/2/19,15:16:00,99.48,99.49,99.48,99.48,3
2008/2/19,15:17:00,99.48,99.49,99.48,99.49,8
2008/2/19,15:19:00,99.51,99.51,99.50,99.50,2
2008/2/19,15:20:00,99.50,99.50,99.50,99.50,1
2008/2/19,15:21:00,99.50,99.54,99.50,99.54,13
2008/2/19,15:22:00,99.53,99.53,99.52,99.52,8
2008/2/19,15:23:00,99.53,99.56,99.53,99.56,7
2008/2/19,15:24:00,99.54,99.54,99.54,99.54,6
2008/2/19,15:25:00,99.56,99.57,99.54,99.54,13
2008/2/19,15:26:00,99.57,99.57,99.57,99.57,11
2008/2/19,15:27:00,99.55,99.55,99.54,99.54,12
2008/2/19,15:28:00,99.57,99.57,99.57,99.57,7
2008/2/19,15:30:00,99.61,99.61,99.61,99.61,2
2008/2/19,15:31:00,99.62,99.64,99.62,99.64,39
2008/2/19,15:32:00,99.64,99.66,99.64,99.66,5
2008/2/19,15:33:00,99.62,99.65,99.62,99.65,20
2008/2/19,15:34:00,99.65,99.65,99.61,99.61,15
2008/2/19,15:35:00,99.64,99.64,99.60,99.60,5
2008/2/19,15:36:00,99.59,99.59,99.58,99.58,5
2008/2/19,15:37:00,99.55,99.55,99.53,99.53,16
2008/2/19,15:38:00,99.52,99.57,99.50,99.55,41
2008/2/19,15:39:00,99.53,99.53,99.49,99.50,23
2008/2/19,15:40:00,99.50,99.55,99.50,99.55,17
2008/2/19,15:41:00,99.55,99.55,99.55,99.55,1
2008/2/19,15:42:00,99.55,99.55,99.55,99.55,1
2008/2/19,15:44:00,99.55,99.55,99.55,99.55,6
2008/2/19,15:45:00,99.55,99.55,99.55,99.55,2
2008/2/19,15:46:00,99.55,99.55,99.55,99.55,3
2008/2/19,15:48:00,99.53,99.53,99.53,99.53,1
2008/2/19,15:49:00,99.50,99.50,99.47,99.50,26
2008/2/19,15:50:00,99.47,99.47,99.43,99.43,4
2008/2/19,15:51:00,99.45,99.45,99.44,99.44,8
2008/2/19,15:52:00,99.41,99.41,99.41,99.41,17
2008/2/19,15:53:00,99.41,99.43,99.40,99.42,40
2008/2/19,15:54:00,99.46,99.47,99.45,99.47,16
2008/2/19,15:55:00,99.47,99.47,99.42,99.42,36
2008/2/19,15:56:00,99.47,99.49,99.47,99.49,17
2008/2/19,15:57:00,99.47,99.47,99.47,99.47,5
2008/2/19,15:58:00,99.48,99.49,99.48,99.49,4
2008/2/19,16:00:00,99.50,99.50,99.47,99.47,8
2008/2/19,16:01:00,99.47,99.47,99.46,99.46,4
2008/2/19,16:02:00,99.50,99.50,99.50,99.50,41
2008/2/19,16:03:00,99.50,99.50,99.50,99.50,4
2008/2/19,16:05:00,99.53,99.55,99.53,99.55,62
2008/2/19,16:06:00,99.55,99.55,99.55,99.55,1
2008/2/19,16:07:00,99.60,99.60,99.60,99.60,1
2008/2/19,16:08:00,99.57,99.57,99.57,99.57,1
2008/2/19,16:10:00,99.60,99.60,99.60,99.60,1
2008/2/19,16:13:00,99.57,99.57,99.55,99.55,8
2008/2/19,16:14:00,99.50,99.50,99.50,99.50,2
2008/2/19,16:15:00,99.52,99.52,99.52,99.52,1
2008/2/19,16:16:00,99.52,99.52,99.52,99.52,1
2008/2/19,16:17:00,99.53,99.53,99.53,99.53,1
2008/2/19,16:18:00,99.55,99.55,99.55,99.55,6
2008/2/19,16:19:00,99.60,99.61,99.58,99.58,5
2008/2/19,16:20:00,99.58,99.58,99.58,99.58,2
2008/2/19,16:24:00,99.57,99.57,99.56,99.56,9
2008/2/19,16:25:00,99.57,99.57,99.56,99.56,26
2008/2/19,16:26:00,99.56,99.59,99.56,99.59,31
2008/2/19,16:27:00,99.57,99.61,99.57,99.60,13
2008/2/19,16:28:00,99.60,99.60,99.60,99.60,21
2008/2/19,16:29:00,99.62,99.62,99.61,99.61,4
2008/2/19,16:30:00,99.61,99.61,99.61,99.61,6
2008/2/19,16:31:00,99.61,99.61,99.61,99.61,1
2008/2/19,16:32:00,99.62,99.64,99.62,99.64,3
2008/2/19,16:33:00,99.64,99.67,99.64,99.67,45
2008/2/19,16:34:00,99.65,99.69,99.65,99.65,33
2008/2/19,16:35:00,99.65,99.70,99.65,99.70,40
2008/2/19,16:36:00,99.70,99.70,99.65,99.65,15
2008/2/19,16:39:00,99.67,99.67,99.67,99.67,9
2008/2/19,16:40:00,99.67,99.67,99.67,99.67,1
2008/2/19,16:41:00,99.68,99.69,99.68,99.68,3
2008/2/19,16:42:00,99.70,99.74,99.70,99.72,30
2008/2/19,16:43:00,99.76,99.76,99.72,99.75,6
2008/2/19,16:45:00,99.76,99.76,99.76,99.76,1
2008/2/19,16:46:00,99.75,99.77,99.75,99.77,12
2008/2/19,16:47:00,99.77,99.83,99.77,99.79,65
2008/2/19,16:48:00,99.81,99.81,99.77,99.77,2
2008/2/19,16:50:00,99.82,99.84,99.82,99.84,58
2008/2/19,16:52:00,99.80,99.80,99.80,99.80,1
2008/2/19,16:54:00,99.85,99.85,99.83,99.84,14
2008/2/19,16:55:00,99.85,99.86,99.85,99.86,17
2008/2/19,16:56:00,99.86,99.86,99.86,99.86,5
2008/2/19,16:57:00,99.82,99.82,99.82,99.82,1
2008/2/19,16:58:00,99.89,99.89,99.88,99.88,6
2008/2/19,16:59:00,99.89,99.98,99.89,99.94,67
2008/2/19,17:00:00,99.95,99.95,99.93,99.95,13
2008/2/19,17:01:00,99.95,99.99,99.95,99.98,14
2008/2/19,17:02:00,99.98,100.03,99.98,100.01,36
2008/2/19,17:03:00,99.97,99.97,99.97,99.97,3
2008/2/19,17:04:00,99.96,99.96,99.96,99.96,4
2008/2/19,17:05:00,99.94,99.94,99.93,99.93,8
2008/2/19,17:06:00,99.93,99.93,99.84,99.87,18
2008/2/19,17:07:00,99.87,99.87,99.87,99.87,1
2008/2/19,17:08:00,99.88,99.94,99.88,99.94,3
2008/2/19,17:09:00,99.95,99.95,99.95,99.95,5
2008/2/19,17:11:00,99.92,99.93,99.90,99.93,7
2008/2/19,17:12:00,99.94,99.97,99.92,99.97,51
2008/2/19,17:14:00,100.00,100.00,99.94,99.94,7
2008/2/19,17:15:00,99.95,99.99,99.95,99.99,17
2008/2/19,18:01:00,99.98,99.98,99.88,99.88,11
2008/2/19,18:02:00,99.87,99.88,99.87,99.88,11
2008/2/19,18:03:00,99.87,99.90,99.86,99.86,14
2008/2/19,18:04:00,99.86,99.86,99.86,99.86,3
2008/2/19,18:05:00,99.87,99.90,99.83,99.83,17
2008/2/19,18:06:00,99.87,99.87,99.87,99.87,7
2008/2/19,18:07:00,99.87,99.87,99.80,99.80,5
2008/2/19,18:09:00,99.85,99.85,99.85,99.85,1
2008/2/19,18:12:00,99.82,99.82,99.82,99.82,12
2008/2/19,18:13:00,99.70,99.70,99.70,99.70,2
2008/2/19,18:14:00,99.72,99.72,99.72,99.72,1
2008/2/19,18:15:00,99.70,99.75,99.70,99.75,86
2008/2/19,18:16:00,99.70,99.70,99.70,99.70,1
2008/2/19,18:17:00,99.71,99.71,99.68,99.68,7
2008/2/19,18:18:00,99.71,99.71,99.68,99.68,3
2008/2/19,18:20:00,99.71,99.71,99.68,99.68,3
2008/2/19,18:21:00,99.71,99.71,99.68,99.71,18
2008/2/19,18:22:00,99.71,99.73,99.71,99.73,16
2008/2/19,18:23:00,99.73,99.75,99.73,99.75,14
2008/2/19,18:24:00,99.71,99.73,99.71,99.73,7
2008/2/19,18:25:00,99.73,99.73,99.71,99.72,6
2008/2/19,18:26:00,99.71,99.73,99.71,99.71,5
2008/2/19,18:28:00,99.71,99.71,99.71,99.71,1
2008/2/19,18:35:00,99.69,99.69,99.69,99.69,1
2008/2/19,18:37:00,99.71,99.71,99.71,99.71,2
2008/2/19,18:38:00,99.68,99.68,99.68,99.68,1
2008/2/19,18:42:00,99.69,99.69,99.68,99.69,4
2008/2/19,18:45:00,99.65,99.65,99.58,99.58,4
2008/2/19,18:48:00,99.53,99.53,99.50,99.50,13
2008/2/19,18:49:00,99.50,99.51,99.48,99.51,6
2008/2/19,18:56:00,99.52,99.52,99.52,99.52,1
2008/2/19,18:57:00,99.48,99.48,99.48,99.48,2
2008/2/19,19:02:00,99.45,99.45,99.40,99.40,19
2008/2/19,19:03:00,99.39,99.40,99.39,99.40,10
2008/2/19,19:04:00,99.40,99.40,99.39,99.40,15
2008/2/19,19:05:00,99.40,99.40,99.40,99.40,3
2008/2/19,19:06:00,99.40,99.40,99.40,99.40,1
2008/2/19,19:07:00,99.40,99.40,99.40,99.40,5
2008/2/19,19:08:00,99.40,99.40,99.40,99.40,28
2008/2/19,19:11:00,99.43,99.43,99.43,99.43,1
2008/2/19,19:13:00,99.43,99.49,99.43,99.48,18
2008/2/19,19:14:00,99.48,99.48,99.48,99.48,3
2008/2/19,19:15:00,99.48,99.48,99.45,99.45,2
2008/2/19,19:16:00,99.45,99.45,99.43,99.43,2
2008/2/19,19:17:00,99.45,99.46,99.45,99.45,8
2008/2/19,19:20:00,99.42,99.42,99.42,99.42,7
2008/2/19,19:21:00,99.37,99.37,99.37,99.37,1
2008/2/19,19:22:00,99.36,99.36,99.36,99.36,1
2008/2/19,19:25:00,99.36,99.36,99.35,99.35,10
2008/2/19,19:26:00,99.37,99.37,99.37,99.37,2
2008/2/19,19:28:00,99.37,99.37,99.37,99.37,1
2008/2/19,19:31:00,99.35,99.35,99.35,99.35,1
2008/2/19,19:32:00,99.33,99.35,99.11,99.11,47
2008/2/19,19:33:00,99.23,99.25,99.23,99.24,28
2008/2/19,19:34:00,99.21,99.21,99.21,99.21,15
2008/2/19,19:35:00,99.24,99.30,99.24,99.30,8
2008/2/19,19:36:00,99.34,99.34,99.34,99.34,1
2008/2/19,19:37:00,99.30,99.30,99.30,99.30,1
2008/2/19,19:38:00,99.32,99.32,99.32,99.32,1
2008/2/19,19:39:00,99.30,99.30,99.30,99.30,1
2008/2/19,19:40:00,99.30,99.30,99.30,99.30,1
2008/2/19,19:43:00,99.37,99.37,99.37,99.37,1
2008/2/19,19:47:00,99.40,99.40,99.40,99.40,1
2008/2/19,19:53:00,99.38,99.38,99.38,99.38,1
2008/2/19,19:54:00,99.36,99.36,99.36,99.36,1
2008/2/19,19:56:00,99.41,99.41,99.41,99.41,5
2008/2/19,20:04:00,99.34,99.34,99.34,99.34,1
2008/2/19,20:07:00,99.39,99.39,99.39,99.39,1
2008/2/19,20:11:00,99.30,99.30,99.30,99.30,6
2008/2/19,20:13:00,99.34,99.34,99.33,99.33,10
2008/2/19,20:14:00,99.35,99.35,99.35,99.35,1
2008/2/19,20:15:00,99.35,99.35,99.35,99.35,1
2008/2/19,20:28:00,99.30,99.30,99.30,99.30,1
2008/2/19,20:30:00,99.35,99.35,99.35,99.35,1
2008/2/19,20:31:00,99.36,99.36,99.36,99.36,1
2008/2/19,20:34:00,99.30,99.30,99.30,99.30,14
2008/2/19,20:35:00,99.34,99.37,99.34,99.36,30
2008/2/19,20:37:00,99.35,99.35,99.35,99.35,5
2008/2/19,20:42:00,99.40,99.40,99.40,99.40,1
2008/2/19,20:45:00,99.34,99.34,99.34,99.34,1
2008/2/19,20:48:00,99.34,99.34,99.34,99.34,4
2008/2/19,20:54:00,99.23,99.23,99.21,99.21,15
2008/2/19,20:55:00,99.18,99.19,99.17,99.17,6
2008/2/19,20:56:00,99.22,99.22,99.22,99.22,1
2008/2/19,20:58:00,99.27,99.27,99.27,99.27,2
2008/2/19,21:03:00,99.27,99.27,99.27,99.27,2
2008/2/19,21:09:00,99.23,99.24,99.23,99.24,7
2008/2/19,21:10:00,99.24,99.24,99.17,99.17,4
2008/2/19,21:13:00,99.23,99.23,99.23,99.23,1
2008/2/19,21:15:00,99.23,99.23,99.23,99.23,3
2008/2/19,21:16:00,99.23,99.23,99.23,99.23,5
2008/2/19,21:19:00,99.23,99.23,99.23,99.23,1
2008/2/19,21:20:00,99.27,99.27,99.27,99.27,1
2008/2/19,21:40:00,99.25,99.25,99.25,99.25,3
2008/2/19,21:41:00,99.27,99.27,99.25,99.27,5
2008/2/19,21:46:00,99.26,99.28,99.21,99.28,13
2008/2/19,21:47:00,99.28,99.28,99.26,99.28,3
2008/2/19,21:48:00,99.28,99.28,99.28,99.28,4
2008/2/19,21:49:00,99.28,99.28,99.28,99.28,1
2008/2/19,21:50:00,99.31,99.31,99.31,99.31,1
2008/2/19,21:58:00,99.32,99.32,99.32,99.32,2
2008/2/19,21:59:00,99.32,99.32,99.32,99.32,1
2008/2/19,22:00:00,99.33,99.33,99.33,99.33,2
2008/2/19,22:04:00,99.33,99.33,99.33,99.33,1
2008/2/19,22:19:00,99.48,99.49,99.48,99.49,2
2008/2/19,22:26:00,99.50,99.51,99.50,99.51,2
2008/2/19,22:29:00,99.50,99.50,99.50,99.50,1
2008/2/19,22:34:00,99.40,99.40,99.40,99.40,1
2008/2/19,22:39:00,99.36,99.36,99.36,99.36,1
2008/2/19,22:40:00,99.35,99.35,99.35,99.35,8
2008/2/19,22:41:00,99.35,99.35,99.35,99.35,12
2008/2/19,22:48:00,99.35,99.35,99.35,99.35,5
2008/2/19,22:49:00,99.30,99.30,99.30,99.30,3
2008/2/19,22:51:00,99.30,99.30,99.30,99.30,8
2008/2/19,23:08:00,99.36,99.37,99.30,99.30,16
2008/2/19,23:09:00,99.30,99.30,99.30,99.30,1
2008/2/19,23:13:00,99.33,99.33,99.33,99.33,1
2008/2/19,23:23:00,99.30,99.30,99.30,99.30,6
2008/2/19,23:24:00,99.37,99.37,99.37,99.37,1
2008/2/19,23:28:00,99.27,99.27,99.27,99.27,3
2008/2/19,23:29:00,99.25,99.25,99.25,99.25,2
2008/2/19,23:30:00,99.23,99.26,99.23,99.26,5
2008/2/19,23:31:00,99.25,99.27,99.25,99.27,3
2008/2/19,23:36:00,99.25,99.25,99.25,99.25,1
2008/2/19,23:38:00,99.28,99.30,99.28,99.30,5
2008/2/19,23:44:00,99.30,99.31,99.30,99.31,5
2008/2/19,23:48:00,99.26,99.26,99.26,99.26,1
2008/2/19,23:55:00,99.24,99.24,99.20,99.20,3
2008/2/19,23:56:00,99.20,99.21,99.20,99.20,4
2008/2/19,23:57:00,99.20,99.20,99.20,99.20,1
2008/2/19,23:59:00,99.19,99.19,99.19,99.19,4
2008/2/20,00:01:00,99.19,99.19,99.19,99.19,5
2008/2/20,00:02:00,99.19,99.19,99.18,99.18,2
2008/2/20,00:04:00,99.18,99.18,99.18,99.18,1
2008/2/20,00:05:00,99.19,99.19,99.19,99.19,4
2008/2/20,00:11:00,99.18,99.21,99.18,99.21,10
2008/2/20,00:19:00,99.19,99.19,99.19,99.19,1
2008/2/20,00:28:00,99.24,99.25,99.24,99.25,2
2008/2/20,00:37:00,99.28,99.28,99.28,99.28,2
2008/2/20,00:38:00,99.27,99.27,99.27,99.27,1
2008/2/20,00:41:00,99.26,99.26,99.26,99.26,1
2008/2/20,00:43:00,99.24,99.24,99.24,99.24,2
2008/2/20,00:46:00,99.23,99.23,99.23,99.23,2
2008/2/20,00:47:00,99.28,99.28,99.28,99.28,2
2008/2/20,00:48:00,99.30,99.30,99.30,99.30,8
2008/2/20,00:49:00,99.33,99.33,99.32,99.32,6
2008/2/20,00:50:00,99.33,99.33,99.30,99.30,9
2008/2/20,00:51:00,99.30,99.30,99.30,99.30,2
2008/2/20,01:18:00,99.31,99.31,99.30,99.30,6
2008/2/20,01:21:00,99.30,99.30,99.30,99.30,2
2008/2/20,01:28:00,99.25,99.25,99.25,99.25,1
2008/2/20,01:43:00,99.26,99.28,99.26,99.28,22
2008/2/20,01:44:00,99.28,99.28,99.28,99.28,2
2008/2/20,01:45:00,99.28,99.28,99.28,99.28,5
2008/2/20,01:49:00,99.28,99.28,99.26,99.26,4
2008/2/20,01:50:00,99.26,99.26,99.26,99.26,7
2008/2/20,01:51:00,99.28,99.28,99.28,99.28,3
2008/2/20,01:52:00,99.29,99.29,99.27,99.27,12
2008/2/20,01:53:00,99.27,99.27,99.27,99.27,6
2008/2/20,01:55:00,99.26,99.26,99.26,99.26,1
2008/2/20,01:56:00,99.26,99.27,99.26,99.27,21
2008/2/20,01:57:00,99.26,99.26,99.26,99.26,1
2008/2/20,02:02:00,99.34,99.34,99.34,99.34,1
2008/2/20,02:06:00,99.31,99.31,99.31,99.31,8
2008/2/20,02:08:00,99.29,99.29,99.29,99.29,1
2008/2/20,02:09:00,99.30,99.30,99.28,99.28,11
2008/2/20,02:18:00,99.35,99.35,99.35,99.35,1
2008/2/20,02:22:00,99.35,99.35,99.35,99.35,8
2008/2/20,02:23:00,99.35,99.35,99.35,99.35,1
2008/2/20,02:25:00,99.40,99.40,99.40,99.40,1
2008/2/20,02:26:00,99.40,99.40,99.40,99.40,10
2008/2/20,02:27:00,99.37,99.40,99.37,99.40,2
2008/2/20,02:29:00,99.35,99.35,99.35,99.35,4
2008/2/20,02:31:00,99.35,99.35,99.35,99.35,6
2008/2/20,02:42:00,99.42,99.42,99.42,99.42,1
2008/2/20,02:47:00,99.43,99.43,99.43,99.43,1
2008/2/20,02:48:00,99.42,99.42,99.42,99.42,2
2008/2/20,02:49:00,99.39,99.39,99.39,99.39,2
2008/2/20,02:50:00,99.40,99.40,99.40,99.40,1
2008/2/20,02:51:00,99.39,99.39,99.39,99.39,1
2008/2/20,02:55:00,99.30,99.30,99.30,99.30,10
2008/2/20,02:56:00,99.25,99.25,99.22,99.22,25
2008/2/20,02:57:00,99.22,99.22,99.22,99.22,11
2008/2/20,02:58:00,99.22,99.22,99.22,99.22,5
2008/2/20,02:59:00,99.26,99.26,99.26,99.26,4
2008/2/20,03:00:00,99.37,99.37,99.31,99.34,32
2008/2/20,03:01:00,99.34,99.36,99.33,99.36,4
2008/2/20,03:02:00,99.36,99.36,99.36,99.36,4
2008/2/20,03:03:00,99.36,99.36,99.36,99.36,1
2008/2/20,03:09:00,99.26,99.26,99.26,99.26,1
2008/2/20,03:10:00,99.26,99.26,99.26,99.26,5
2008/2/20,03:11:00,99.26,99.26,99.26,99.26,1
2008/2/20,03:12:00,99.26,99.26,99.24,99.24,26
2008/2/20,03:13:00,99.23,99.23,99.23,99.23,1
2008/2/20,03:14:00,99.23,99.26,99.21,99.21,46
2008/2/20,03:15:00,99.20,99.20,99.19,99.19,59
2008/2/20,03:16:00,99.19,99.22,99.18,99.20,27
2008/2/20,03:17:00,99.20,99.20,99.19,99.19,19
2008/2/20,03:18:00,99.17,99.17,99.15,99.15,60
2008/2/20,03:19:00,99.14,99.17,99.14,99.17,44
2008/2/20,03:20:00,99.15,99.19,99.13,99.15,41
2008/2/20,03:21:00,99.15,99.15,99.15,99.15,4
2008/2/20,03:22:00,99.16,99.21,99.16,99.20,53
2008/2/20,03:23:00,99.24,99.24,99.20,99.20,3
2008/2/20,03:24:00,99.20,99.20,99.18,99.19,17
2008/2/20,03:25:00,99.21,99.24,99.21,99.24,62
2008/2/20,03:26:00,99.24,99.24,99.24,99.24,3
2008/2/20,03:27:00,99.24,99.24,99.24,99.24,20
2008/2/20,03:30:00,99.19,99.19,99.19,99.19,4
2008/2/20,03:31:00,99.19,99.19,99.18,99.18,38
2008/2/20,03:32:00,99.19,99.19,99.17,99.17,24
2008/2/20,03:33:00,99.17,99.19,99.16,99.19,40
2008/2/20,03:34:00,99.16,99.17,99.14,99.15,29
2008/2/20,03:36:00,99.15,99.15,99.15,99.15,2
2008/2/20,03:37:00,99.16,99.16,99.14,99.16,21
2008/2/20,03:38:00,99.16,99.16,99.16,99.16,20
2008/2/20,03:39:00,99.15,99.16,99.15,99.16,20
2008/2/20,03:40:00,99.16,99.16,99.16,99.16,9
2008/2/20,03:41:00,99.16,99.16,99.10,99.16,30
2008/2/20,03:42:00,99.16,99.16,99.11,99.11,7
2008/2/20,03:43:00,99.11,99.13,99.11,99.13,31
2008/2/20,03:45:00,99.10,99.10,99.05,99.05,75
2008/2/20,03:46:00,99.04,99.04,99.04,99.04,2
2008/2/20,03:47:00,99.03,99.03,99.03,99.03,3
2008/2/20,03:48:00,99.02,99.02,99.00,99.00,4
2008/2/20,03:49:00,99.00,99.00,99.00,99.00,5
2008/2/20,03:50:00,99.03,99.03,99.03,99.03,1
2008/2/20,03:51:00,99.01,99.01,98.99,98.99,18
2008/2/20,03:53:00,98.98,98.98,98.98,98.98,1
2008/2/20,03:54:00,99.00,99.02,98.97,98.97,6
2008/2/20,03:55:00,98.95,98.95,98.95,98.95,2
2008/2/20,03:57:00,98.96,98.96,98.96,98.96,4
2008/2/20,03:58:00,98.96,98.96,98.96,98.96,6
2008/2/20,04:02:00,98.91,98.91,98.90,98.90,20
2008/2/20,04:03:00,98.90,98.90,98.90,98.90,6
2008/2/20,04:04:00,98.90,98.90,98.85,98.85,14
2008/2/20,04:08:00,98.86,98.91,98.86,98.90,4
2008/2/20,04:09:00,98.91,98.91,98.91,98.91,2
2008/2/20,04:10:00,98.89,98.90,98.89,98.90,5
2008/2/20,04:11:00,98.92,98.93,98.92,98.93,3
2008/2/20,04:12:00,98.94,98.95,98.93,98.95,7
2008/2/20,04:13:00,98.96,98.96,98.95,98.96,3
2008/2/20,04:14:00,98.98,98.98,98.96,98.96,5
2008/2/20,04:16:00,98.92,98.92,98.90,98.90,3
2008/2/20,04:17:00,98.91,98.93,98.90,98.93,8
2008/2/20,04:18:00,98.92,98.95,98.91,98.93,16
2008/2/20,04:19:00,98.97,98.97,98.95,98.97,4
2008/2/20,04:20:00,98.96,98.99,98.96,98.97,4
2008/2/20,04:22:00,98.99,99.04,98.99,99.04,2
2008/2/20,04:24:00,99.10,99.15,99.10,99.10,7
2008/2/20,04:25:00,99.16,99.32,99.16,99.32,4
2008/2/20,04:26:00,99.25,99.31,99.25,99.31,10
2008/2/20,04:27:00,99.31,99.31,99.31,99.31,5
2008/2/20,04:30:00,99.26,99.26,99.26,99.26,3
2008/2/20,04:34:00,99.15,99.15,99.15,99.15,1
2008/2/20,04:36:00,99.06,99.06,99.00,99.00,2
2008/2/20,04:37:00,99.00,99.04,98.97,99.01,28
2008/2/20,04:38:00,99.04,99.04,99.01,99.01,6
2008/2/20,04:39:00,99.08,99.09,99.05,99.05,5
2008/2/20,04:40:00,99.01,99.01,99.01,99.01,1
2008/2/20,04:41:00,99.00,99.00,98.98,98.99,8
2008/2/20,04:43:00,98.97,98.97,98.97,98.97,1
2008/2/20,04:45:00,98.99,98.99,98.99,98.99,5
2008/2/20,04:46:00,98.97,98.97,98.97,98.97,2
2008/2/20,04:47:00,98.97,99.00,98.95,99.00,5
2008/2/20,04:49:00,98.95,98.95,98.90,98.90,20
2008/2/20,04:51:00,98.92,98.92,98.92,98.92,3
2008/2/20,04:54:00,98.96,98.96,98.96,98.96,3
2008/2/20,04:55:00,98.96,98.96,98.96,98.96,2
2008/2/20,04:56:00,98.96,99.00,98.96,99.00,6
2008/2/20,04:57:00,99.02,99.11,98.99,99.10,11
2008/2/20,04:59:00,99.10,99.10,99.10,99.10,2
2008/2/20,05:01:00,99.12,99.12,99.12,99.12,8
2008/2/20,05:03:00,98.97,98.98,98.93,98.93,4
2008/2/20,05:05:00,98.93,98.93,98.93,98.93,1
2008/2/20,05:06:00,98.92,98.92,98.92,98.92,5
2008/2/20,05:08:00,98.96,98.96,98.96,98.96,1
2008/2/20,05:09:00,98.96,98.96,98.96,98.96,4
2008/2/20,05:16:00,99.05,99.05,99.04,99.04,6
2008/2/20,05:26:00,99.07,99.07,99.07,99.07,1
2008/2/20,05:27:00,99.05,99.05,99.05,99.05,6
2008/2/20,05:35:00,98.95,98.95,98.95,98.95,2
2008/2/20,05:36:00,98.93,98.93,98.93,98.93,1
2008/2/20,05:37:00,98.97,98.99,98.95,98.95,53
2008/2/20,05:38:00,98.96,98.96,98.90,98.90,8
2008/2/20,05:39:00,98.85,98.85,98.85,98.85,4
2008/2/20,05:40:00,98.95,98.95,98.95,98.95,2
2008/2/20,05:41:00,98.94,98.94,98.94,98.94,1
2008/2/20,05:47:00,98.94,98.94,98.94,98.94,6
2008/2/20,05:49:00,98.94,98.94,98.94,98.94,14
2008/2/20,05:50:00,98.95,98.95,98.95,98.95,22
2008/2/20,05:51:00,98.95,98.95,98.95,98.95,6
2008/2/20,05:52:00,98.95,98.95,98.95,98.95,3
2008/2/20,05:53:00,98.95,98.96,98.95,98.96,25
2008/2/20,05:54:00,98.96,98.96,98.95,98.95,14
2008/2/20,05:57:00,98.92,98.92,98.92,98.92,1
2008/2/20,06:00:00,98.96,99.00,98.96,99.00,40
2008/2/20,06:01:00,99.02,99.02,99.02,99.02,1
2008/2/20,06:03:00,98.99,99.02,98.95,98.95,17
2008/2/20,06:04:00,98.97,99.00,98.97,99.00,10
2008/2/20,06:05:00,99.00,99.00,99.00,99.00,1
2008/2/20,06:07:00,98.95,98.95,98.95,98.95,17
2008/2/20,06:08:00,98.96,98.96,98.94,98.95,3
2008/2/20,06:10:00,98.99,99.00,98.99,99.00,39
2008/2/20,06:18:00,99.10,99.10,99.10,99.10,2
2008/2/20,06:24:00,99.11,99.11,99.11,99.11,10
2008/2/20,06:25:00,99.10,99.10,99.03,99.05,58
2008/2/20,06:26:00,99.05,99.05,99.05,99.05,8
2008/2/20,06:27:00,99.05,99.09,99.05,99.09,11
2008/2/20,06:28:00,99.09,99.09,99.09,99.09,14
2008/2/20,06:29:00,99.10,99.10,99.10,99.10,15
2008/2/20,06:30:00,99.09,99.12,99.09,99.12,75
2008/2/20,06:32:00,99.12,99.12,99.12,99.12,25
2008/2/20,06:33:00,99.10,99.12,99.10,99.12,6
2008/2/20,06:34:00,99.13,99.13,99.12,99.12,13
2008/2/20,06:36:00,99.10,99.10,99.10,99.10,9
2008/2/20,06:37:00,99.10,99.10,99.05,99.05,18
2008/2/20,06:38:00,99.05,99.05,99.05,99.05,35
2008/2/20,06:39:00,99.05,99.05,99.02,99.02,40
2008/2/20,06:40:00,99.02,99.02,98.98,99.00,38
2008/2/20,06:41:00,99.00,99.00,99.00,99.00,1
2008/2/20,06:42:00,98.99,98.99,98.90,98.90,23
2008/2/20,06:43:00,98.85,98.85,98.78,98.80,21
2008/2/20,06:44:00,98.76,98.76,98.75,98.75,6
2008/2/20,06:45:00,98.75,98.75,98.60,98.60,52
2008/2/20,06:46:00,98.62,98.66,98.61,98.66,11
2008/2/20,06:47:00,98.67,98.67,98.67,98.67,1
2008/2/20,06:48:00,98.69,98.69,98.69,98.69,1
2008/2/20,06:50:00,98.78,98.79,98.76,98.76,3
2008/2/20,06:51:00,98.76,98.76,98.75,98.75,5
2008/2/20,06:52:00,98.75,98.76,98.75,98.75,5
2008/2/20,06:53:00,98.75,98.75,98.75,98.75,4
2008/2/20,06:54:00,98.75,98.75,98.75,98.75,16
2008/2/20,06:55:00,98.72,98.72,98.72,98.72,2
2008/2/20,06:57:00,98.75,98.75,98.75,98.75,4
2008/2/20,06:58:00,98.77,98.80,98.77,98.80,13
2008/2/20,07:01:00,98.83,98.85,98.83,98.85,5
2008/2/20,07:03:00,98.81,98.81,98.81,98.81,13
2008/2/20,07:04:00,98.80,98.80,98.80,98.80,30
2008/2/20,07:05:00,98.80,98.80,98.79,98.79,19
2008/2/20,07:06:00,98.76,98.76,98.76,98.76,2
2008/2/20,07:07:00,98.80,98.80,98.80,98.80,6
2008/2/20,07:08:00,98.80,98.80,98.76,98.76,14
2008/2/20,07:09:00,98.75,98.75,98.75,98.75,21
2008/2/20,07:10:00,98.70,98.74,98.70,98.74,88
2008/2/20,07:12:00,98.75,98.75,98.75,98.75,2
2008/2/20,07:15:00,98.80,98.86,98.80,98.86,5
2008/2/20,07:16:00,98.89,98.95,98.89,98.95,3
2008/2/20,07:17:00,98.99,99.02,98.98,99.02,4
2008/2/20,07:18:00,98.94,98.94,98.94,98.94,2
2008/2/20,07:22:00,98.95,98.95,98.93,98.93,3
2008/2/20,07:24:00,98.99,98.99,98.99,98.99,1
2008/2/20,07:27:00,98.98,99.02,98.98,99.02,17
2008/2/20,07:28:00,99.02,99.02,99.02,99.02,1
2008/2/20,07:30:00,99.05,99.05,99.02,99.02,2
2008/2/20,07:31:00,99.07,99.21,99.07,99.21,7
2008/2/20,07:32:00,99.23,99.33,99.23,99.30,22
2008/2/20,07:33:00,99.21,99.21,99.21,99.21,3
2008/2/20,07:34:00,99.23,99.23,99.20,99.20,16
2008/2/20,07:35:00,99.11,99.11,99.11,99.11,1
2008/2/20,07:36:00,99.16,99.16,99.16,99.16,1
2008/2/20,07:37:00,99.13,99.13,99.13,99.13,6
2008/2/20,07:38:00,99.13,99.13,99.10,99.11,4
2008/2/20,07:39:00,99.12,99.12,99.09,99.12,6
2008/2/20,07:40:00,99.07,99.10,99.07,99.10,4
2008/2/20,07:41:00,99.08,99.10,99.06,99.09,11
2008/2/20,07:42:00,99.09,99.09,99.03,99.03,29
2008/2/20,07:43:00,99.05,99.05,99.02,99.04,13
2008/2/20,07:44:00,99.05,99.05,99.05,99.05,3
2008/2/20,07:45:00,99.06,99.07,99.05,99.07,28
2008/2/20,07:46:00,99.07,99.09,99.05,99.05,42
2008/2/20,07:47:00,99.07,99.08,99.05,99.07,26
2008/2/20,07:48:00,99.07,99.07,99.04,99.07,27
2008/2/20,07:49:00,99.07,99.13,99.07,99.13,25
2008/2/20,07:50:00,99.12,99.13,99.03,99.06,60
2008/2/20,07:51:00,99.06,99.07,99.00,99.07,84
2008/2/20,07:52:00,99.04,99.09,99.04,99.04,26
2008/2/20,07:53:00,99.03,99.05,99.02,99.04,35
2008/2/20,07:54:00,99.04,99.13,99.01,99.13,35
2008/2/20,07:55:00,99.13,99.14,99.07,99.14,25
2008/2/20,07:56:00,99.14,99.16,99.14,99.15,26
2008/2/20,07:57:00,99.16,99.19,99.13,99.19,26
2008/2/20,07:58:00,99.19,99.27,99.19,99.27,26
2008/2/20,07:59:00,99.26,99.29,99.25,99.28,26
2008/2/20,08:00:00,99.28,99.28,99.23,99.24,28
2008/2/20,08:01:00,99.24,99.30,99.22,99.30,103
2008/2/20,08:02:00,99.25,99.26,99.25,99.26,54
2008/2/20,08:03:00,99.28,99.34,99.28,99.33,64
2008/2/20,08:04:00,99.35,99.50,99.35,99.50,60
2008/2/20,08:05:00,99.45,99.46,99.45,99.46,27
2008/2/20,08:06:00,99.51,99.51,99.45,99.45,31
2008/2/20,08:07:00,99.43,99.44,99.40,99.40,33
2008/2/20,08:08:00,99.41,99.41,99.40,99.40,2
2008/2/20,08:09:00,99.43,99.43,99.41,99.41,2
2008/2/20,08:10:00,99.40,99.51,99.40,99.51,84
2008/2/20,08:11:00,99.51,99.54,99.46,99.46,118
2008/2/20,08:12:00,99.44,99.44,99.44,99.44,1
2008/2/20,08:13:00,99.44,99.48,99.40,99.45,29
2008/2/20,08:14:00,99.47,99.50,99.47,99.50,3
2008/2/20,08:15:00,99.50,99.61,99.50,99.56,107
2008/2/20,08:16:00,99.58,99.61,99.57,99.57,125
2008/2/20,08:17:00,99.55,99.55,99.55,99.55,2
2008/2/20,08:18:00,99.54,99.56,99.53,99.56,4
2008/2/20,08:19:00,99.55,99.55,99.55,99.55,6
2008/2/20,08:20:00,99.55,99.56,99.50,99.50,15
2008/2/20,08:21:00,99.51,99.51,99.50,99.51,9
2008/2/20,08:22:00,99.52,99.52,99.52,99.52,7
2008/2/20,08:23:00,99.50,99.55,99.50,99.55,55
2008/2/20,08:24:00,99.55,99.57,99.55,99.55,81
2008/2/20,08:26:00,99.57,99.57,99.49,99.50,12
2008/2/20,08:27:00,99.50,99.50,99.50,99.50,20
2008/2/20,08:28:00,99.50,99.50,99.49,99.49,30
2008/2/20,08:29:00,99.39,99.43,99.34,99.34,24
2008/2/20,08:30:00,99.37,99.38,99.36,99.36,21
2008/2/20,08:31:00,99.34,99.34,99.24,99.27,55
2008/2/20,08:32:00,99.25,99.32,99.22,99.28,7
2008/2/20,08:33:00,99.28,99.28,99.11,99.14,66
2008/2/20,08:34:00,99.13,99.13,99.05,99.09,32
2008/2/20,08:35:00,99.08,99.09,99.07,99.09,3
2008/2/20,08:36:00,99.15,99.21,99.12,99.18,35
2008/2/20,08:37:00,99.17,99.21,99.15,99.20,13
2008/2/20,08:38:00,99.19,99.20,99.18,99.20,10
2008/2/20,08:39:00,99.23,99.23,99.20,99.20,52
2008/2/20,08:40:00,99.20,99.20,99.19,99.19,7
2008/2/20,08:41:00,99.18,99.18,99.09,99.09,17
2008/2/20,08:42:00,99.11,99.11,99.00,99.01,46
2008/2/20,08:43:00,99.04,99.05,99.01,99.01,9
2008/2/20,08:44:00,98.99,98.99,98.98,98.98,7
2008/2/20,08:45:00,99.05,99.09,99.05,99.08,5
2008/2/20,08:46:00,99.06,99.06,99.00,99.00,33
2008/2/20,08:47:00,99.00,99.00,99.00,99.00,30
2008/2/20,08:48:00,99.00,99.00,98.97,99.00,22
2008/2/20,08:49:00,98.99,98.99,98.97,98.97,11
2008/2/20,08:50:00,99.00,99.00,98.97,98.99,32
2008/2/20,08:51:00,98.98,99.08,98.98,99.08,64
2008/2/20,08:52:00,99.08,99.08,99.04,99.04,20
2008/2/20,08:53:00,99.02,99.02,98.90,98.90,41
2008/2/20,08:54:00,98.90,98.92,98.90,98.92,9
2008/2/20,08:55:00,98.91,98.92,98.90,98.90,169
2008/2/20,08:56:00,98.93,98.93,98.92,98.92,14
2008/2/20,08:57:00,98.92,98.92,98.90,98.92,28
2008/2/20,08:58:00,98.93,98.96,98.93,98.95,7
2008/2/20,08:59:00,98.97,99.01,98.97,99.01,3
2008/2/20,09:00:00,99.07,99.29,99.07,99.28,34
2008/2/20,09:01:00,99.28,99.36,99.15,99.15,51
2008/2/20,09:02:00,99.14,99.18,99.10,99.12,13
2008/2/20,09:03:00,99.12,99.15,99.12,99.13,3
2008/2/20,09:04:00,99.20,99.20,99.15,99.15,4
2008/2/20,09:05:00,99.15,99.17,99.15,99.17,2
2008/2/20,09:06:00,99.20,99.22,99.20,99.20,8
2008/2/20,09:07:00,99.19,99.19,99.13,99.16,32
2008/2/20,09:08:00,99.20,99.20,99.14,99.18,7
2008/2/20,09:09:00,99.15,99.15,99.15,99.15,3
2008/2/20,09:10:00,99.11,99.11,99.10,99.11,12
2008/2/20,09:11:00,99.08,99.08,98.97,99.05,42
2008/2/20,09:13:00,98.99,98.99,98.96,98.98,45
2008/2/20,09:14:00,98.99,98.99,98.95,98.95,57
2008/2/20,09:15:00,98.95,98.95,98.92,98.95,27
2008/2/20,09:16:00,98.97,99.03,98.96,99.00,36
2008/2/20,09:17:00,99.04,99.19,99.01,99.12,24
2008/2/20,09:18:00,99.09,99.09,99.03,99.03,12
2008/2/20,09:19:00,99.02,99.02,98.97,99.02,7
2008/2/20,09:20:00,99.03,99.04,98.99,99.00,36
2008/2/20,09:21:00,99.00,99.00,99.00,99.00,2
2008/2/20,09:22:00,98.97,99.00,98.97,99.00,12
2008/2/20,09:23:00,98.96,99.04,98.96,99.04,11
2008/2/20,09:24:00,99.02,99.05,99.01,99.05,5
2008/2/20,09:25:00,99.06,99.06,98.98,99.01,21
2008/2/20,09:26:00,98.97,99.03,98.95,98.95,36
2008/2/20,09:27:00,98.96,98.96,98.94,98.94,3
2008/2/20,09:28:00,98.96,98.96,98.83,98.88,114
2008/2/20,09:29:00,98.86,98.86,98.81,98.82,21
2008/2/20,09:30:00,98.84,98.87,98.84,98.87,6
2008/2/20,09:31:00,98.84,98.90,98.84,98.90,45
2008/2/20,09:32:00,98.90,98.94,98.90,98.94,43
2008/2/20,09:33:00,98.94,98.95,98.91,98.95,62
2008/2/20,09:34:00,98.95,98.98,98.90,98.90,62
2008/2/20,09:35:00,98.90,98.90,98.84,98.84,44
2008/2/20,09:36:00,98.84,98.85,98.77,98.82,77
2008/2/20,09:37:00,98.80,98.80,98.65,98.65,172
2008/2/20,09:38:00,98.65,98.76,98.61,98.69,34
2008/2/20,09:39:00,98.69,98.75,98.68,98.70,15
2008/2/20,09:40:00,98.72,98.72,98.72,98.72,6
2008/2/20,09:41:00,98.67,98.67,98.46,98.47,229
2008/2/20,09:42:00,98.46,98.49,98.40,98.43,94
2008/2/20,09:43:00,98.46,98.55,98.46,98.55,69
2008/2/20,09:44:00,98.60,98.65,98.57,98.59,24
2008/2/20,09:45:00,98.58,98.58,98.49,98.49,12
2008/2/20,09:46:00,98.62,98.63,98.60,98.60,13
2008/2/20,09:47:00,98.62,98.63,98.55,98.55,19
2008/2/20,09:48:00,98.56,98.59,98.48,98.53,47
2008/2/20,09:49:00,98.53,98.55,98.52,98.52,13
2008/2/20,09:50:00,98.57,98.71,98.57,98.68,17
2008/2/20,09:51:00,98.70,98.76,98.70,98.76,9
2008/2/20,09:52:00,98.70,98.72,98.70,98.70,18
2008/2/20,09:53:00,98.73,98.75,98.71,98.75,27
2008/2/20,09:54:00,98.76,98.76,98.65,98.67,7
2008/2/20,09:55:00,98.67,98.70,98.58,98.67,37
2008/2/20,09:56:00,98.63,98.66,98.63,98.66,2
2008/2/20,09:57:00,98.66,98.70,98.65,98.66,10
2008/2/20,09:58:00,98.69,98.71,98.68,98.70,101
2008/2/20,09:59:00,98.70,98.71,98.69,98.70,188
2008/2/20,10:00:00,98.70,98.70,98.69,98.69,11
2008/2/20,10:01:00,98.69,98.78,98.63,98.78,27
2008/2/20,10:02:00,98.82,98.82,98.79,98.79,36
2008/2/20,10:03:00,98.80,98.90,98.80,98.87,82
2008/2/20,10:04:00,98.87,98.87,98.85,98.85,24
2008/2/20,10:05:00,98.82,98.86,98.82,98.86,5
2008/2/20,10:06:00,98.86,98.86,98.85,98.86,33
2008/2/20,10:08:00,98.81,98.81,98.80,98.80,6
2008/2/20,10:09:00,98.81,98.81,98.78,98.78,7
2008/2/20,10:10:00,98.76,98.80,98.76,98.79,8
2008/2/20,10:12:00,98.84,98.91,98.83,98.91,8
2008/2/20,10:13:00,98.89,98.90,98.85,98.85,6
2008/2/20,10:14:00,98.85,98.89,98.85,98.88,62
2008/2/20,10:15:00,98.84,98.86,98.84,98.86,3
2008/2/20,10:16:00,98.89,98.89,98.89,98.89,2
2008/2/20,10:17:00,98.85,98.89,98.85,98.89,4
2008/2/20,10:18:00,98.95,98.99,98.94,98.99,14
2008/2/20,10:19:00,98.99,99.01,98.97,98.97,56
2008/2/20,10:20:00,99.01,99.04,99.01,99.03,6
2008/2/20,10:21:00,99.03,99.03,98.98,99.03,71
2008/2/20,10:22:00,98.97,98.99,98.96,98.96,30
2008/2/20,10:23:00,98.98,99.00,98.96,99.00,6
2008/2/20,10:24:00,99.00,99.04,99.00,99.01,28
2008/2/20,10:25:00,99.00,99.01,99.00,99.01,2
2008/2/20,10:26:00,99.09,99.23,99.09,99.23,65
2008/2/20,10:27:00,99.23,99.33,99.20,99.30,75
2008/2/20,10:28:00,99.30,99.30,99.26,99.26,199
2008/2/20,10:29:00,99.26,99.31,99.26,99.31,14
2008/2/20,10:30:00,99.27,99.37,99.27,99.36,43
2008/2/20,10:31:00,99.39,99.60,99.39,99.50,118
2008/2/20,10:32:00,99.50,99.52,99.44,99.44,71
2008/2/20,10:33:00,99.42,99.42,99.42,99.42,50
2008/2/20,10:34:00,99.40,99.41,99.36,99.38,56
2008/2/20,10:35:00,99.35,99.35,99.28,99.32,7
2008/2/20,10:36:00,99.34,99.35,99.27,99.27,42
2008/2/20,10:37:00,99.26,99.27,99.19,99.24,33
2008/2/20,10:38:00,99.20,99.25,99.20,99.24,12
2008/2/20,10:39:00,99.25,99.25,99.18,99.18,5
2008/2/20,10:40:00,99.17,99.18,99.09,99.09,7
2008/2/20,10:41:00,99.15,99.16,99.10,99.10,4
2008/2/20,10:42:00,99.13,99.13,99.04,99.10,6
2008/2/20,10:43:00,99.05,99.15,99.05,99.15,7
2008/2/20,10:44:00,99.13,99.13,99.07,99.07,106
2008/2/20,10:45:00,99.08,99.10,98.87,98.87,59
2008/2/20,10:46:00,98.97,99.01,98.97,99.00,69
2008/2/20,10:47:00,99.00,99.00,98.99,98.99,53
2008/2/20,10:48:00,98.92,98.92,98.80,98.80,210
2008/2/20,10:49:00,98.80,98.86,98.79,98.86,40
2008/2/20,10:50:00,98.85,98.85,98.74,98.74,9
2008/2/20,10:51:00,98.76,98.84,98.73,98.82,27
2008/2/20,10:52:00,98.88,98.91,98.88,98.91,16
2008/2/20,10:53:00,98.85,98.88,98.85,98.87,3
2008/2/20,10:54:00,98.86,98.90,98.82,98.84,34
2008/2/20,10:55:00,98.83,98.83,98.83,98.83,2
2008/2/20,10:56:00,98.93,98.95,98.91,98.91,27
2008/2/20,10:57:00,98.93,98.98,98.93,98.97,11
2008/2/20,10:58:00,99.00,99.00,98.98,98.98,26
2008/2/20,10:59:00,99.00,99.06,98.98,99.03,17
2008/2/20,11:00:00,99.03,99.03,99.01,99.01,17
2008/2/20,11:01:00,99.05,99.05,99.05,99.05,2
2008/2/20,11:03:00,99.08,99.11,99.08,99.11,4
2008/2/20,11:04:00,99.07,99.07,99.02,99.02,3
2008/2/20,11:05:00,99.09,99.09,99.08,99.09,4
2008/2/20,11:06:00,99.09,99.09,99.09,99.09,7
2008/2/20,11:07:00,99.09,99.15,99.09,99.15,105
2008/2/20,11:08:00,99.17,99.17,99.13,99.14,3
2008/2/20,11:09:00,99.10,99.10,99.10,99.10,1
2008/2/20,11:10:00,99.10,99.10,99.05,99.05,4
2008/2/20,11:11:00,99.03,99.03,99.01,99.03,3
2008/2/20,11:12:00,99.09,99.09,99.09,99.09,30
2008/2/20,11:14:00,99.00,99.02,98.97,99.02,17
2008/2/20,11:15:00,99.08,99.08,99.08,99.08,1
2008/2/20,11:17:00,99.08,99.09,99.08,99.09,5
2008/2/20,11:18:00,99.11,99.11,99.08,99.08,2
2008/2/20,11:19:00,99.10,99.19,99.10,99.19,5
2008/2/20,11:20:00,99.16,99.23,99.15,99.23,26
2008/2/20,11:21:00,99.25,99.32,99.25,99.27,9
2008/2/20,11:22:00,99.24,99.25,99.24,99.25,3
2008/2/20,11:23:00,99.30,99.36,99.30,99.36,8
2008/2/20,11:24:00,99.36,99.36,99.36,99.36,10
2008/2/20,11:25:00,99.33,99.33,99.31,99.31,12
2008/2/20,11:29:00,99.37,99.42,99.37,99.42,20
2008/2/20,11:30:00,99.43,99.52,99.43,99.49,26
2008/2/20,11:31:00,99.10,99.48,99.10,99.48,14
2008/2/20,11:32:00,99.45,99.73,99.45,99.71,39
2008/2/20,11:33:00,99.66,99.66,99.60,99.64,45
2008/2/20,11:34:00,99.62,99.63,99.57,99.57,3
2008/2/20,11:35:00,99.58,99.58,99.51,99.51,3
2008/2/20,11:36:00,99.53,99.56,99.46,99.48,49
2008/2/20,11:37:00,99.50,99.59,99.50,99.53,21
2008/2/20,11:39:00,99.41,99.41,99.38,99.38,3
2008/2/20,11:40:00,99.42,99.42,99.42,99.42,1
2008/2/20,11:41:00,99.34,99.34,99.32,99.32,2
2008/2/20,11:42:00,99.32,99.33,99.32,99.33,4
2008/2/20,11:43:00,99.41,99.43,99.36,99.42,17
2008/2/20,11:44:00,99.45,99.54,99.41,99.53,54
2008/2/20,11:45:00,99.51,99.51,99.44,99.44,7
2008/2/20,11:46:00,99.47,99.48,99.47,99.47,23
2008/2/20,11:47:00,99.43,99.48,99.43,99.48,9
2008/2/20,11:48:00,99.45,99.48,99.45,99.48,10
2008/2/20,11:49:00,99.48,99.48,99.48,99.48,2
2008/2/20,11:50:00,99.42,99.42,99.35,99.36,6
2008/2/20,11:51:00,99.32,99.32,99.32,99.32,2
2008/2/20,11:52:00,99.28,99.28,99.14,99.14,154
2008/2/20,11:53:00,99.16,99.19,99.10,99.12,103
2008/2/20,11:54:00,99.17,99.17,99.17,99.17,1
2008/2/20,11:55:00,99.29,99.29,99.29,99.29,17
2008/2/20,11:56:00,99.28,99.36,99.28,99.36,25
2008/2/20,11:57:00,99.33,99.33,99.32,99.32,4
2008/2/20,11:58:00,99.37,99.38,99.36,99.36,3
2008/2/20,11:59:00,99.41,99.41,99.35,99.35,14
2008/2/20,12:00:00,99.33,99.33,99.32,99.32,2
2008/2/20,12:01:00,99.46,99.46,99.46,99.46,12
2008/2/20,12:02:00,99.45,99.47,99.45,99.47,42
2008/2/20,12:03:00,99.45,99.45,99.45,99.45,21
2008/2/20,12:04:00,99.48,99.49,99.44,99.48,128
2008/2/20,12:05:00,99.59,99.64,99.59,99.63,30
2008/2/20,12:06:00,99.61,99.61,99.57,99.61,10
2008/2/20,12:07:00,99.57,99.57,99.57,99.57,16
2008/2/20,12:08:00,99.58,99.58,99.58,99.58,1
2008/2/20,12:09:00,99.61,99.81,99.61,99.80,8
2008/2/20,12:10:00,99.78,99.84,99.75,99.78,20
2008/2/20,12:11:00,99.82,99.82,99.82,99.82,3
2008/2/20,12:12:00,99.76,99.82,99.76,99.82,30
2008/2/20,12:13:00,99.80,99.93,99.80,99.88,126
2008/2/20,12:14:00,99.90,99.97,99.85,99.97,15
2008/2/20,12:15:00,100.05,100.27,99.95,100.19,90
2008/2/20,12:16:00,100.21,100.30,100.17,100.17,133
2008/2/20,12:17:00,100.10,100.30,100.10,100.30,54
2008/2/20,12:18:00,100.28,100.30,100.25,100.27,14
2008/2/20,12:19:00,100.25,100.26,100.21,100.22,20
2008/2/20,12:20:00,100.20,100.24,100.12,100.17,23
2008/2/20,12:21:00,100.25,100.26,100.24,100.26,14
2008/2/20,12:22:00,100.29,100.34,100.27,100.31,58
2008/2/20,12:23:00,100.31,100.40,100.19,100.19,81
2008/2/20,12:24:00,100.20,100.26,100.18,100.20,37
2008/2/20,12:25:00,100.17,100.24,100.15,100.19,14
2008/2/20,12:26:00,100.25,100.29,100.10,100.29,92
2008/2/20,12:27:00,100.25,100.26,100.24,100.25,7
2008/2/20,12:28:00,100.23,100.27,100.15,100.15,13
2008/2/20,12:29:00,100.13,100.13,100.01,100.01,73
2008/2/20,12:30:00,100.00,100.00,99.86,99.93,91
2008/2/20,12:31:00,99.93,99.98,99.90,99.98,68
2008/2/20,12:32:00,99.90,99.99,99.90,99.93,18
2008/2/20,12:33:00,99.85,99.90,99.80,99.80,7
2008/2/20,12:34:00,99.79,99.82,99.74,99.75,21
2008/2/20,12:35:00,99.75,99.79,99.73,99.75,9
2008/2/20,12:36:00,99.75,99.83,99.68,99.80,27
2008/2/20,12:37:00,99.77,99.83,99.75,99.82,13
2008/2/20,12:38:00,99.83,99.89,99.83,99.89,20
2008/2/20,12:39:00,99.89,99.91,99.86,99.87,7
2008/2/20,12:40:00,99.86,99.87,99.85,99.85,3
2008/2/20,12:41:00,99.85,99.85,99.85,99.85,1
2008/2/20,12:42:00,99.90,99.97,99.90,99.97,9
2008/2/20,12:43:00,99.97,99.97,99.92,99.93,12
2008/2/20,12:44:00,99.96,100.10,99.90,99.90,14
2008/2/20,12:45:00,99.98,99.98,99.98,99.98,1
2008/2/20,12:47:00,100.05,100.10,99.98,99.98,36
2008/2/20,12:48:00,99.95,99.95,99.95,99.95,2
2008/2/20,12:52:00,99.97,99.97,99.97,99.97,5
2008/2/20,12:53:00,99.85,99.85,99.85,99.85,1
2008/2/20,12:54:00,99.86,99.86,99.86,99.86,1
2008/2/20,12:55:00,99.97,99.97,99.97,99.97,2
2008/2/20,12:56:00,99.85,99.89,99.85,99.89,27
2008/2/20,12:57:00,99.88,99.91,99.88,99.88,33
2008/2/20,12:58:00,99.98,99.98,99.98,99.98,1
2008/2/20,12:59:00,99.99,100.03,99.99,100.00,36
2008/2/20,13:00:00,100.01,100.01,99.99,99.99,6
2008/2/20,13:01:00,100.04,100.04,100.04,100.04,1
2008/2/20,13:03:00,100.04,100.04,100.04,100.04,1
2008/2/20,13:04:00,100.10,100.14,100.10,100.10,15
2008/2/20,13:05:00,100.12,100.12,100.07,100.12,5
2008/2/20,13:06:00,100.11,100.11,100.07,100.10,14
2008/2/20,13:07:00,100.13,100.15,100.13,100.13,11
2008/2/20,13:08:00,100.13,100.13,100.13,100.13,10
2008/2/20,13:09:00,100.16,100.20,100.12,100.15,10
2008/2/20,13:10:00,100.10,100.13,99.98,99.98,17
2008/2/20,13:11:00,99.98,100.00,99.98,100.00,190
2008/2/20,13:12:00,99.99,99.99,99.99,99.99,1
2008/2/20,13:13:00,99.92,99.96,99.92,99.92,5
2008/2/20,13:15:00,100.08,100.08,100.08,100.08,1
2008/2/20,13:16:00,100.08,100.08,100.08,100.08,1
2008/2/20,13:18:00,100.10,100.10,100.09,100.09,6
2008/2/20,13:19:00,100.10,100.11,100.10,100.11,2
2008/2/20,13:20:00,100.08,100.14,100.08,100.14,2
2008/2/20,13:21:00,100.03,100.14,100.03,100.14,3
2008/2/20,13:23:00,100.12,100.17,100.12,100.17,30
2008/2/20,13:24:00,100.13,100.13,100.13,100.13,10
2008/2/20,13:25:00,100.11,100.13,100.11,100.13,10
2008/2/20,13:26:00,100.05,100.05,100.05,100.05,2
2008/2/20,13:27:00,100.08,100.08,100.08,100.08,36
2008/2/20,13:29:00,100.14,100.14,100.14,100.14,3
2008/2/20,13:30:00,100.15,100.16,100.15,100.16,4
2008/2/20,13:31:00,100.10,100.10,100.10,100.10,1
2008/2/20,13:32:00,100.04,100.04,100.01,100.01,2
2008/2/20,13:33:00,100.11,100.11,100.06,100.09,18
2008/2/20,13:35:00,100.12,100.12,100.12,100.12,2
2008/2/20,13:37:00,100.14,100.15,100.14,100.15,15
2008/2/20,13:38:00,100.13,100.13,100.13,100.13,2
2008/2/20,13:39:00,100.10,100.13,100.10,100.13,5
2008/2/20,13:40:00,100.09,100.10,100.03,100.05,21
2008/2/20,13:41:00,100.01,100.10,99.99,100.10,15
2008/2/20,13:42:00,100.09,100.16,100.09,100.13,16
2008/2/20,13:43:00,100.10,100.10,100.09,100.09,2
2008/2/20,13:44:00,100.13,100.14,100.11,100.11,7
2008/2/20,13:45:00,100.11,100.11,100.08,100.09,9
2008/2/20,13:46:00,100.14,100.20,100.14,100.20,9
2008/2/20,13:47:00,100.23,100.23,100.22,100.22,29
2008/2/20,13:48:00,100.26,100.32,100.26,100.32,12
2008/2/20,13:49:00,100.33,100.34,100.33,100.34,2
2008/2/20,13:53:00,100.17,100.17,100.17,100.17,1
2008/2/20,13:54:00,100.10,100.13,100.10,100.13,22
2008/2/20,13:55:00,100.12,100.14,100.12,100.14,3
2008/2/20,13:56:00,100.15,100.15,100.07,100.07,5
2008/2/20,13:57:00,100.17,100.17,100.17,100.17,1
2008/2/20,13:58:00,100.17,100.23,100.17,100.19,3
2008/2/20,13:59:00,100.20,100.21,100.20,100.21,3
2008/2/20,14:00:00,100.17,100.19,100.15,100.16,37
2008/2/20,14:01:00,100.15,100.24,100.10,100.24,150
2008/2/20,14:02:00,100.25,100.30,100.10,100.30,257
2008/2/20,14:03:00,100.30,100.30,100.20,100.28,86
2008/2/20,14:04:00,100.28,100.37,100.25,100.35,136
2008/2/20,14:05:00,100.33,100.40,100.25,100.25,183
2008/2/20,14:06:00,100.25,100.38,100.25,100.38,63
2008/2/20,14:07:00,100.40,100.55,100.40,100.50,111
2008/2/20,14:08:00,100.52,100.52,100.47,100.50,160
2008/2/20,14:09:00,100.51,100.56,100.47,100.51,86
2008/2/20,14:10:00,100.57,100.70,100.50,100.61,99
2008/2/20,14:11:00,100.62,101.27,100.60,101.10,164
2008/2/20,14:12:00,101.08,101.08,100.90,100.92,174
2008/2/20,14:13:00,100.89,100.90,100.73,100.80,67
2008/2/20,14:14:00,100.81,101.00,100.75,100.96,75
2008/2/20,14:15:00,101.00,101.00,100.90,100.91,98
2008/2/20,14:16:00,100.85,101.20,100.85,101.20,155
2008/2/20,14:17:00,101.20,101.32,101.10,101.22,207
2008/2/20,14:18:00,101.20,101.26,101.00,101.13,66
2008/2/20,14:19:00,101.17,101.18,101.00,101.07,121
2008/2/20,14:20:00,101.05,101.20,101.00,101.20,115
2008/2/20,14:21:00,101.21,101.21,101.05,101.06,104
2008/2/20,14:22:00,101.10,101.15,101.05,101.07,211
2008/2/20,14:23:00,101.10,101.10,100.90,100.96,230
2008/2/20,14:24:00,100.90,101.00,100.80,100.86,266
2008/2/20,14:25:00,100.85,100.85,100.69,100.69,142
2008/2/20,14:26:00,100.70,101.01,100.65,101.01,119
2008/2/20,14:27:00,101.00,101.05,100.75,100.76,97
2008/2/20,14:28:00,100.75,100.75,100.58,100.60,106
2008/2/20,14:29:00,100.50,100.60,100.14,100.50,150
2008/2/20,14:30:00,100.48,100.86,100.28,100.86,56
2008/2/20,14:46:00,101.00,101.00,101.00,101.00,1
2008/2/20,14:47:00,101.00,101.00,101.00,101.00,1
2008/2/20,14:48:00,101.01,101.01,101.00,101.00,4
2008/2/20,18:01:00,100.01,100.02,100.01,100.01,3
2008/2/20,18:02:00,100.01,100.01,99.99,99.99,4
2008/2/20,18:03:00,99.98,100.14,99.98,100.14,22
2008/2/20,18:04:00,100.10,100.12,100.05,100.12,18
2008/2/20,18:05:00,100.11,100.13,100.10,100.11,11
2008/2/20,18:06:00,100.11,100.14,100.10,100.14,4
2008/2/20,18:08:00,100.11,100.11,99.90,99.98,95
2008/2/20,18:09:00,99.98,99.99,99.97,99.98,84
2008/2/20,18:10:00,99.95,99.95,99.93,99.93,14
2008/2/20,18:11:00,99.93,99.93,99.83,99.87,133
2008/2/20,18:12:00,99.90,99.92,99.86,99.86,7
2008/2/20,18:13:00,99.84,99.88,99.81,99.88,13
2008/2/20,18:14:00,99.93,99.93,99.93,99.93,10
2008/2/20,18:15:00,99.88,99.88,99.84,99.84,6
2008/2/20,18:16:00,99.84,99.84,99.84,99.84,2
2008/2/20,18:17:00,99.92,99.93,99.92,99.93,3
2008/2/20,18:18:00,99.86,99.87,99.86,99.87,3
2008/2/20,18:21:00,99.84,99.89,99.84,99.89,7
2008/2/20,18:22:00,99.90,99.93,99.90,99.93,8
2008/2/20,18:24:00,99.93,99.93,99.93,99.93,10
2008/2/20,18:25:00,99.89,99.90,99.89,99.89,3
2008/2/20,18:26:00,99.91,99.91,99.88,99.89,5
2008/2/20,18:27:00,99.89,99.90,99.89,99.90,14
2008/2/20,18:29:00,99.89,99.89,99.89,99.89,1
2008/2/20,18:30:00,99.89,99.90,99.89,99.90,2
2008/2/20,18:31:00,99.90,99.95,99.89,99.89,5
2008/2/20,18:32:00,99.94,99.94,99.94,99.94,1
2008/2/20,18:33:00,99.94,99.97,99.94,99.97,5
2008/2/20,18:34:00,99.96,99.96,99.92,99.92,16
2008/2/20,18:35:00,99.96,99.96,99.96,99.96,1
2008/2/20,18:38:00,99.97,99.97,99.96,99.96,2
2008/2/20,18:39:00,99.97,99.97,99.96,99.96,3
2008/2/20,18:40:00,99.95,99.96,99.95,99.96,12
2008/2/20,18:41:00,99.97,99.97,99.97,99.97,2
2008/2/20,18:42:00,99.95,99.95,99.94,99.94,7
2008/2/20,18:43:00,99.93,99.93,99.93,99.93,1
2008/2/20,18:45:00,99.92,99.92,99.92,99.92,1
2008/2/20,18:46:00,99.93,99.93,99.93,99.93,1
2008/2/20,18:47:00,99.92,99.92,99.92,99.92,1
2008/2/20,18:50:00,99.91,99.93,99.91,99.93,2
2008/2/20,18:53:00,99.96,99.96,99.96,99.96,1
2008/2/20,18:54:00,99.91,99.91,99.90,99.90,3
2008/2/20,18:55:00,99.93,99.96,99.92,99.96,11
2008/2/20,18:56:00,99.95,99.95,99.95,99.95,1
2008/2/20,18:59:00,99.90,99.90,99.90,99.90,1
2008/2/20,19:01:00,99.87,99.87,99.84,99.87,6
2008/2/20,19:02:00,99.87,99.87,99.87,99.87,4
2008/2/20,19:04:00,99.83,99.83,99.83,99.83,3
2008/2/20,19:05:00,99.87,99.87,99.87,99.87,5
2008/2/20,19:08:00,99.87,99.87,99.87,99.87,1
2008/2/20,19:10:00,99.83,99.83,99.81,99.83,5
2008/2/20,19:12:00,99.82,99.82,99.80,99.80,9
2008/2/20,19:13:00,99.87,99.87,99.87,99.87,1
2008/2/20,19:15:00,99.82,99.82,99.81,99.81,2
2008/2/20,19:16:00,99.81,99.81,99.81,99.81,1
2008/2/20,19:17:00,99.87,99.87,99.87,99.87,20
2008/2/20,19:19:00,99.84,99.87,99.84,99.87,3
2008/2/20,19:22:00,99.87,99.87,99.87,99.87,11
2008/2/20,19:23:00,99.87,99.87,99.83,99.87,79
2008/2/20,19:24:00,99.87,99.87,99.84,99.84,42
2008/2/20,19:25:00,99.85,99.88,99.85,99.88,7
2008/2/20,19:26:00,99.88,99.89,99.88,99.89,2
2008/2/20,19:27:00,99.89,99.90,99.89,99.90,2
2008/2/20,19:28:00,99.85,99.85,99.85,99.85,1
2008/2/20,19:29:00,99.85,99.85,99.85,99.85,4
2008/2/20,19:30:00,99.87,99.87,99.87,99.87,2
2008/2/20,19:31:00,99.87,99.90,99.87,99.90,45
2008/2/20,19:32:00,99.93,99.93,99.93,99.93,1
2008/2/20,19:33:00,99.90,99.93,99.90,99.90,3
2008/2/20,19:34:00,99.94,99.95,99.94,99.95,3
2008/2/20,19:35:00,99.95,99.95,99.95,99.95,2
2008/2/20,19:37:00,99.95,99.95,99.95,99.95,1
2008/2/20,19:38:00,99.95,99.95,99.95,99.95,1
2008/2/20,19:40:00,99.95,99.95,99.95,99.95,2
2008/2/20,19:44:00,99.96,99.96,99.92,99.92,2
2008/2/20,19:46:00,99.95,99.95,99.95,99.95,1
2008/2/20,19:48:00,99.95,99.97,99.95,99.97,10
2008/2/20,19:49:00,99.97,99.99,99.97,99.99,51
2008/2/20,19:50:00,99.95,99.97,99.95,99.97,3
2008/2/20,19:51:00,99.98,99.98,99.98,99.98,2
2008/2/20,19:52:00,99.95,99.95,99.95,99.95,1
2008/2/20,19:53:00,99.95,99.95,99.94,99.94,2
2008/2/20,19:56:00,99.94,99.94,99.94,99.94,1
2008/2/20,19:59:00,99.94,99.95,99.94,99.95,16
2008/2/20,20:00:00,99.94,99.94,99.94,99.94,3
2008/2/20,20:03:00,99.93,99.93,99.93,99.93,5
2008/2/20,20:06:00,99.91,99.91,99.90,99.90,11
2008/2/20,20:07:00,99.92,99.92,99.92,99.92,1
2008/2/20,20:10:00,99.91,99.91,99.91,99.91,1
2008/2/20,20:11:00,99.89,99.89,99.89,99.89,1
2008/2/20,20:12:00,99.88,99.88,99.73,99.79,50
2008/2/20,20:13:00,99.77,99.77,99.73,99.75,60
2008/2/20,20:14:00,99.75,99.75,99.70,99.73,71
2008/2/20,20:15:00,99.72,99.73,99.72,99.73,3
2008/2/20,20:16:00,99.74,99.75,99.74,99.75,3
2008/2/20,20:17:00,99.73,99.73,99.73,99.73,3
2008/2/20,20:18:00,99.73,99.73,99.67,99.70,179
2008/2/20,20:19:00,99.69,99.71,99.69,99.71,19
2008/2/20,20:20:00,99.72,99.72,99.69,99.69,8
2008/2/20,20:21:00,99.69,99.69,99.66,99.66,12
2008/2/20,20:22:00,99.66,99.73,99.66,99.73,27
2008/2/20,20:24:00,99.74,99.74,99.74,99.74,2
2008/2/20,20:25:00,99.68,99.68,99.68,99.68,4
2008/2/20,20:28:00,99.73,99.73,99.73,99.73,1
2008/2/20,20:29:00,99.74,99.77,99.74,99.76,8
2008/2/20,20:30:00,99.76,99.77,99.76,99.77,2
2008/2/20,20:31:00,99.77,99.88,99.74,99.79,8
2008/2/20,20:32:00,99.80,99.83,99.80,99.83,3
2008/2/20,20:33:00,99.83,99.83,99.83,99.83,5
2008/2/20,20:35:00,99.72,99.72,99.72,99.72,1
2008/2/20,20:36:00,99.76,99.79,99.73,99.76,9
2008/2/20,20:40:00,99.75,99.75,99.75,99.75,1
2008/2/20,20:41:00,99.78,99.78,99.78,99.78,1
2008/2/20,20:42:00,99.80,99.80,99.80,99.80,1
2008/2/20,20:44:00,99.73,99.73,99.73,99.73,1
2008/2/20,20:45:00,99.80,99.80,99.80,99.80,5
2008/2/20,20:46:00,99.80,99.80,99.80,99.80,1
2008/2/20,20:50:00,99.82,99.84,99.82,99.84,4
2008/2/20,20:52:00,99.75,99.75,99.73,99.73,4
2008/2/20,20:53:00,99.79,99.79,99.79,99.79,1
2008/2/20,21:00:00,99.83,99.84,99.83,99.84,2
2008/2/20,21:01:00,99.79,99.79,99.79,99.79,2
2008/2/20,21:05:00,99.79,99.79,99.79,99.79,3
2008/2/20,21:07:00,99.78,99.78,99.77,99.77,3
2008/2/20,21:09:00,99.78,99.78,99.78,99.78,1
2008/2/20,21:10:00,99.81,99.82,99.76,99.76,12
2008/2/20,21:11:00,99.75,99.75,99.69,99.69,102
2008/2/20,21:12:00,99.70,99.76,99.70,99.76,46
2008/2/20,21:16:00,99.76,99.76,99.76,99.76,1
2008/2/20,21:20:00,99.71,99.71,99.71,99.71,1
2008/2/20,21:21:00,99.75,99.75,99.75,99.75,1
2008/2/20,21:25:00,99.75,99.75,99.75,99.75,2
2008/2/20,21:28:00,99.77,99.77,99.77,99.77,1
2008/2/20,21:29:00,99.78,99.82,99.78,99.82,9
2008/2/20,21:30:00,99.83,99.83,99.78,99.78,6
2008/2/20,21:33:00,99.78,99.78,99.78,99.78,1
2008/2/20,21:37:00,99.82,99.82,99.82,99.82,1
2008/2/20,21:39:00,99.83,99.89,99.83,99.85,38
2008/2/20,21:40:00,99.87,99.87,99.87,99.87,1
2008/2/20,21:41:00,99.87,99.87,99.87,99.87,3
2008/2/20,21:42:00,99.86,99.86,99.85,99.85,5
2008/2/20,21:44:00,99.87,99.87,99.87,99.87,4
2008/2/20,21:45:00,99.90,99.92,99.90,99.92,6
2008/2/20,21:47:00,99.92,99.93,99.90,99.90,10
2008/2/20,21:48:00,99.90,99.91,99.90,99.90,22
2008/2/20,21:49:00,99.90,99.91,99.90,99.90,18
2008/2/20,21:50:00,99.90,99.90,99.90,99.90,4
2008/2/20,21:51:00,99.93,99.93,99.93,99.93,1
2008/2/20,21:54:00,99.90,99.90,99.90,99.90,7
2008/2/20,21:55:00,99.90,99.90,99.90,99.90,2
2008/2/20,21:57:00,99.90,99.90,99.90,99.90,1
2008/2/20,21:59:00,99.90,99.90,99.90,99.90,2
2008/2/20,22:00:00,99.90,99.90,99.90,99.90,11
2008/2/20,22:01:00,99.90,99.90,99.90,99.90,1
2008/2/20,22:03:00,99.93,99.98,99.90,99.95,95
2008/2/20,22:04:00,99.95,99.99,99.95,99.96,381
2008/2/20,22:05:00,99.93,99.95,99.93,99.95,2
2008/2/20,22:06:00,99.96,99.96,99.96,99.96,2
2008/2/20,22:07:00,99.96,99.96,99.96,99.96,1
2008/2/20,22:08:00,99.93,99.93,99.92,99.92,4
2008/2/20,22:09:00,99.92,99.93,99.92,99.93,6
2008/2/20,22:10:00,99.90,99.90,99.90,99.90,1
2008/2/20,22:11:00,99.93,99.96,99.93,99.96,4
2008/2/20,22:12:00,99.94,99.94,99.94,99.94,1
2008/2/20,22:17:00,99.89,99.89,99.89,99.89,2
2008/2/20,22:20:00,99.90,99.95,99.90,99.95,17
2008/2/20,22:21:00,99.95,99.95,99.95,99.95,2
2008/2/20,22:22:00,99.95,99.98,99.95,99.95,8
2008/2/20,22:23:00,99.95,99.95,99.95,99.95,1
2008/2/20,22:25:00,99.95,99.95,99.95,99.95,3
2008/2/20,22:26:00,99.95,99.95,99.95,99.95,2
2008/2/20,22:27:00,99.95,99.97,99.95,99.95,5
2008/2/20,22:28:00,99.98,99.98,99.98,99.98,2
2008/2/20,22:29:00,99.95,99.95,99.95,99.95,5
2008/2/20,22:31:00,99.95,99.95,99.95,99.95,14
2008/2/20,22:32:00,99.95,99.95,99.95,99.95,27
2008/2/20,22:33:00,99.95,99.96,99.95,99.96,3
2008/2/20,22:34:00,99.99,99.99,99.99,99.99,1
2008/2/20,22:36:00,99.96,99.96,99.96,99.96,2
2008/2/20,22:37:00,99.98,99.98,99.98,99.98,1
2008/2/20,22:40:00,99.97,99.99,99.97,99.99,81
2008/2/20,22:41:00,99.96,99.96,99.96,99.96,2
2008/2/20,22:42:00,99.95,99.95,99.95,99.95,2
2008/2/20,22:47:00,99.91,99.91,99.91,99.91,1
2008/2/20,22:48:00,99.92,99.92,99.92,99.92,2
2008/2/20,22:49:00,99.90,99.90,99.90,99.90,1
2008/2/20,22:51:00,99.87,99.87,99.85,99.85,4
2008/2/20,22:52:00,99.86,99.86,99.85,99.85,2
2008/2/20,22:53:00,99.86,99.87,99.86,99.87,6
2008/2/20,22:54:00,99.90,99.91,99.90,99.91,4
2008/2/20,22:59:00,99.90,99.90,99.90,99.90,1
2008/2/20,23:01:00,99.86,99.86,99.85,99.85,4
2008/2/20,23:09:00,99.90,99.90,99.90,99.90,1
2008/2/20,23:10:00,99.84,99.84,99.83,99.83,4
2008/2/20,23:12:00,99.84,99.84,99.84,99.84,1
2008/2/20,23:14:00,99.81,99.81,99.79,99.79,9
2008/2/20,23:17:00,99.84,99.84,99.84,99.84,1
2008/2/20,23:18:00,99.84,99.84,99.84,99.84,7
2008/2/20,23:19:00,99.84,99.84,99.84,99.84,9
2008/2/20,23:20:00,99.85,99.86,99.85,99.86,3
2008/2/20,23:26:00,99.82,99.82,99.82,99.82,1
2008/2/20,23:27:00,99.86,99.86,99.86,99.86,1
2008/2/20,23:29:00,99.88,99.88,99.88,99.88,1
2008/2/20,23:32:00,99.85,99.86,99.84,99.86,3
2008/2/20,23:33:00,99.89,99.89,99.89,99.89,1
2008/2/20,23:34:00,99.94,99.94,99.93,99.94,5
2008/2/20,23:35:00,99.90,99.90,99.90,99.90,1
2008/2/20,23:36:00,99.88,99.88,99.88,99.88,1
2008/2/20,23:37:00,99.90,99.90,99.90,99.90,1
2008/2/20,23:38:00,99.91,99.91,99.91,99.91,1
2008/2/20,23:39:00,99.89,99.89,99.89,99.89,2
2008/2/20,23:41:00,99.93,99.93,99.92,99.92,4
2008/2/20,23:42:00,99.87,99.87,99.86,99.86,2
2008/2/20,23:43:00,99.85,99.85,99.85,99.85,1
2008/2/20,23:44:00,99.85,99.85,99.85,99.85,9
2008/2/20,23:45:00,99.88,99.90,99.88,99.90,2
2008/2/20,23:47:00,99.86,99.86,99.85,99.85,6
2008/2/20,23:48:00,99.86,99.88,99.86,99.88,2
2008/2/20,23:54:00,99.88,99.89,99.88,99.88,5
2008/2/20,23:55:00,99.87,99.89,99.87,99.88,6
2008/2/20,23:56:00,99.87,99.87,99.87,99.87,2
2008/2/20,23:58:00,99.89,99.89,99.88,99.88,2
2008/2/20,23:59:00,99.89,99.89,99.88,99.88,3
2008/2/21,00:01:00,99.85,99.85,99.85,99.85,2
2008/2/21,00:05:00,99.87,99.87,99.87,99.87,1
2008/2/21,00:06:00,99.85,99.85,99.85,99.85,1
2008/2/21,00:08:00,99.85,99.85,99.83,99.83,3
2008/2/21,00:09:00,99.88,99.88,99.82,99.82,6
2008/2/21,00:10:00,99.83,99.83,99.83,99.83,3
2008/2/21,00:11:00,99.87,99.87,99.87,99.87,1
2008/2/21,00:12:00,99.88,99.88,99.88,99.88,2
2008/2/21,00:13:00,99.86,99.86,99.86,99.86,3
2008/2/21,00:16:00,99.87,99.87,99.87,99.87,1
2008/2/21,00:20:00,99.84,99.87,99.82,99.87,5
2008/2/21,00:21:00,99.86,99.86,99.86,99.86,1
2008/2/21,00:23:00,99.87,99.87,99.87,99.87,1
2008/2/21,00:25:00,99.86,99.86,99.86,99.86,1
2008/2/21,00:26:00,99.87,99.87,99.87,99.87,1
2008/2/21,00:27:00,99.86,99.86,99.86,99.86,1
2008/2/21,00:28:00,99.87,99.87,99.87,99.87,3
2008/2/21,00:29:00,99.88,99.89,99.88,99.89,4
2008/2/21,00:30:00,99.90,99.90,99.90,99.90,1
2008/2/21,00:31:00,99.90,99.91,99.90,99.90,4
2008/2/21,00:32:00,99.93,99.96,99.91,99.94,12
2008/2/21,00:33:00,99.97,99.97,99.93,99.96,9
2008/2/21,00:34:00,99.96,99.98,99.96,99.98,6
2008/2/21,00:35:00,99.96,99.96,99.96,99.96,1
2008/2/21,00:37:00,99.95,99.95,99.94,99.94,4
2008/2/21,00:38:00,99.93,99.93,99.85,99.90,31
2008/2/21,00:40:00,99.89,99.89,99.89,99.89,2
2008/2/21,00:41:00,99.89,99.89,99.89,99.89,1
2008/2/21,00:42:00,99.89,99.90,99.86,99.90,6
2008/2/21,00:43:00,99.88,99.88,99.88,99.88,1
2008/2/21,00:44:00,99.90,99.90,99.90,99.90,2
2008/2/21,00:45:00,99.87,99.87,99.87,99.87,1
2008/2/21,00:49:00,99.90,99.90,99.90,99.90,4
2008/2/21,00:52:00,99.92,99.93,99.92,99.93,3
2008/2/21,00:53:00,99.93,99.93,99.93,99.93,4
2008/2/21,00:54:00,99.92,99.92,99.92,99.92,2
2008/2/21,00:55:00,99.94,99.95,99.94,99.95,4
2008/2/21,00:57:00,99.91,99.92,99.91,99.92,2
2008/2/21,00:58:00,99.91,99.91,99.91,99.91,4
2008/2/21,01:01:00,99.93,99.93,99.93,99.93,1
2008/2/21,01:02:00,99.93,99.93,99.93,99.93,1
2008/2/21,01:06:00,99.93,99.93,99.93,99.93,1
2008/2/21,01:10:00,99.93,99.93,99.93,99.93,3
2008/2/21,01:11:00,99.92,99.92,99.92,99.92,1
2008/2/21,01:12:00,99.95,99.95,99.95,99.95,23
2008/2/21,01:14:00,99.97,99.98,99.97,99.98,5
2008/2/21,01:15:00,99.99,99.99,99.99,99.99,2
2008/2/21,01:16:00,99.99,99.99,99.99,99.99,15
2008/2/21,01:17:00,99.99,99.99,99.99,99.99,10
2008/2/21,01:19:00,99.98,99.98,99.97,99.97,2
2008/2/21,01:20:00,99.96,99.99,99.95,99.99,4
2008/2/21,01:21:00,99.98,100.00,99.97,100.00,5
2008/2/21,01:22:00,100.00,100.00,99.99,99.99,7
2008/2/21,01:26:00,99.96,99.99,99.96,99.99,2
2008/2/21,01:27:00,99.95,99.96,99.95,99.96,2
2008/2/21,01:28:00,99.95,99.95,99.95,99.95,3
2008/2/21,01:29:00,99.95,99.95,99.94,99.94,11
2008/2/21,01:30:00,99.94,99.95,99.94,99.95,3
2008/2/21,01:31:00,99.95,99.96,99.95,99.96,12
2008/2/21,01:32:00,99.95,99.95,99.85,99.90,42
2008/2/21,01:33:00,99.91,99.92,99.90,99.92,22
2008/2/21,01:35:00,99.94,99.94,99.94,99.94,1
2008/2/21,01:39:00,99.96,99.96,99.96,99.96,2
2008/2/21,01:40:00,99.98,100.00,99.98,99.99,7
2008/2/21,01:41:00,99.99,99.99,99.99,99.99,11
2008/2/21,01:42:00,99.97,99.99,99.97,99.99,2
2008/2/21,01:43:00,100.00,100.00,99.99,99.99,4
2008/2/21,01:44:00,99.99,99.99,99.99,99.99,3
2008/2/21,01:45:00,99.98,99.98,99.98,99.98,1
2008/2/21,01:46:00,100.00,100.00,99.99,100.00,28
2008/2/21,01:47:00,100.01,100.01,100.00,100.00,7
2008/2/21,01:49:00,99.99,99.99,99.99,99.99,1
2008/2/21,01:50:00,99.99,99.99,99.99,99.99,2
2008/2/21,01:51:00,99.99,99.99,99.98,99.99,4
2008/2/21,01:52:00,100.00,100.01,100.00,100.01,5
2008/2/21,01:54:00,100.01,100.01,100.01,100.01,1
2008/2/21,01:55:00,100.00,100.00,100.00,100.00,1
2008/2/21,01:56:00,100.00,100.00,100.00,100.00,4
2008/2/21,01:57:00,99.99,99.99,99.99,99.99,1
2008/2/21,01:58:00,100.00,100.04,100.00,100.04,26
2008/2/21,01:59:00,100.04,100.04,100.02,100.03,6
2008/2/21,02:00:00,100.02,100.02,100.02,100.02,1
2008/2/21,02:01:00,100.01,100.02,100.01,100.02,3
2008/2/21,02:02:00,100.01,100.10,100.00,100.10,43
2008/2/21,02:03:00,100.10,100.10,100.05,100.05,3
2008/2/21,02:05:00,100.09,100.12,100.09,100.09,22
2008/2/21,02:06:00,100.10,100.12,100.09,100.12,5
2008/2/21,02:07:00,100.13,100.24,100.12,100.22,81
2008/2/21,02:08:00,100.21,100.21,100.21,100.21,1
2008/2/21,02:09:00,100.22,100.22,100.14,100.14,20
2008/2/21,02:10:00,100.11,100.16,100.11,100.16,7
2008/2/21,02:11:00,100.16,100.17,100.15,100.15,44
2008/2/21,02:12:00,100.15,100.15,100.15,100.15,1
2008/2/21,02:13:00,100.16,100.17,100.16,100.17,2
2008/2/21,02:14:00,100.16,100.18,100.16,100.18,3
2008/2/21,02:15:00,100.19,100.22,100.19,100.22,12
2008/2/21,02:16:00,100.21,100.21,100.20,100.20,3
2008/2/21,02:17:00,100.18,100.23,100.17,100.23,68
2008/2/21,02:18:00,100.19,100.19,100.18,100.18,4
2008/2/21,02:19:00,100.17,100.17,100.16,100.16,5
2008/2/21,02:20:00,100.16,100.16,100.16,100.16,12
2008/2/21,02:21:00,100.16,100.17,100.16,100.17,18
2008/2/21,02:22:00,100.16,100.22,100.16,100.22,32
2008/2/21,02:23:00,100.23,100.24,100.21,100.21,62
2008/2/21,02:24:00,100.19,100.19,100.16,100.16,2
2008/2/21,02:25:00,100.19,100.24,100.19,100.24,14
2008/2/21,02:26:00,100.24,100.28,100.24,100.26,67
2008/2/21,02:27:00,100.24,100.27,100.24,100.27,5
2008/2/21,02:28:00,100.23,100.23,100.23,100.23,2
2008/2/21,02:29:00,100.21,100.21,100.21,100.21,9
2008/2/21,02:30:00,100.21,100.22,100.19,100.19,19
2008/2/21,02:31:00,100.19,100.19,100.16,100.17,17
2008/2/21,02:32:00,100.18,100.18,100.16,100.16,3
2008/2/21,02:33:00,100.15,100.15,100.08,100.08,18
2008/2/21,02:34:00,100.07,100.10,100.06,100.10,15
2008/2/21,02:35:00,100.10,100.10,100.10,100.10,1
2008/2/21,02:36:00,100.08,100.10,100.07,100.08,11
2008/2/21,02:37:00,100.08,100.11,100.08,100.11,3
2008/2/21,02:38:00,100.16,100.20,100.16,100.18,20
2008/2/21,02:40:00,100.18,100.18,100.18,100.18,1
2008/2/21,02:41:00,100.17,100.17,100.14,100.14,21
2008/2/21,02:42:00,100.15,100.15,100.13,100.13,8
2008/2/21,02:44:00,100.11,100.12,100.10,100.12,6
2008/2/21,02:45:00,100.11,100.11,100.10,100.10,5
2008/2/21,02:46:00,100.09,100.13,100.09,100.13,2
2008/2/21,02:47:00,100.10,100.10,100.09,100.09,6
2008/2/21,02:53:00,100.11,100.11,100.11,100.11,2
2008/2/21,02:55:00,100.12,100.13,100.12,100.13,2
2008/2/21,02:56:00,100.13,100.13,100.13,100.13,1
2008/2/21,02:57:00,100.15,100.15,100.15,100.15,3
2008/2/21,02:58:00,100.16,100.19,100.15,100.19,15
2008/2/21,02:59:00,100.18,100.19,100.17,100.19,18
2008/2/21,03:00:00,100.19,100.19,100.17,100.19,7
2008/2/21,03:02:00,100.19,100.19,100.18,100.18,3
2008/2/21,03:03:00,100.17,100.18,100.17,100.18,26
2008/2/21,03:04:00,100.18,100.18,100.17,100.17,8
2008/2/21,03:05:00,100.17,100.20,100.14,100.18,28
2008/2/21,03:06:00,100.19,100.21,100.17,100.17,12
2008/2/21,03:07:00,100.16,100.16,100.16,100.16,1
2008/2/21,03:08:00,100.17,100.19,100.15,100.19,13
2008/2/21,03:09:00,100.18,100.18,100.18,100.18,1
2008/2/21,03:10:00,100.17,100.17,100.15,100.15,6
2008/2/21,03:11:00,100.12,100.12,100.10,100.10,15
2008/2/21,03:12:00,100.11,100.12,100.10,100.10,4
2008/2/21,03:13:00,100.09,100.14,100.09,100.10,18
2008/2/21,03:14:00,100.09,100.10,100.08,100.09,8
2008/2/21,03:15:00,100.10,100.12,100.10,100.10,6
2008/2/21,03:16:00,100.12,100.13,100.10,100.10,15
2008/2/21,03:17:00,100.12,100.12,100.12,100.12,2
2008/2/21,03:18:00,100.14,100.15,100.14,100.14,6
2008/2/21,03:19:00,100.17,100.17,100.13,100.13,4
2008/2/21,03:20:00,100.15,100.19,100.15,100.19,6
2008/2/21,03:21:00,100.16,100.16,100.16,100.16,1
2008/2/21,03:22:00,100.13,100.13,100.12,100.12,9
2008/2/21,03:23:00,100.11,100.13,100.11,100.13,4
2008/2/21,03:24:00,100.13,100.20,100.13,100.20,13
2008/2/21,03:25:00,100.18,100.25,100.18,100.22,56
2008/2/21,03:26:00,100.18,100.20,100.18,100.20,8
2008/2/21,03:27:00,100.18,100.26,100.18,100.26,13
2008/2/21,03:28:00,100.27,100.33,100.26,100.30,171
2008/2/21,03:29:00,100.30,100.32,100.29,100.30,12
2008/2/21,03:30:00,100.32,100.32,100.15,100.16,55
2008/2/21,03:31:00,100.16,100.22,100.14,100.16,59
2008/2/21,03:32:00,100.18,100.18,100.15,100.16,14
2008/2/21,03:33:00,100.16,100.16,100.05,100.06,101
2008/2/21,03:34:00,100.05,100.09,100.05,100.09,6
2008/2/21,03:35:00,100.11,100.13,100.11,100.12,15
2008/2/21,03:36:00,100.11,100.13,100.11,100.13,10
2008/2/21,03:37:00,100.14,100.19,100.14,100.19,11
2008/2/21,03:38:00,100.20,100.23,100.20,100.23,26
2008/2/21,03:39:00,100.24,100.26,100.24,100.26,6
2008/2/21,03:40:00,100.25,100.29,100.24,100.29,33
2008/2/21,03:41:00,100.29,100.30,100.29,100.30,16
2008/2/21,03:42:00,100.26,100.26,100.19,100.19,15
2008/2/21,03:43:00,100.21,100.21,100.16,100.16,20
2008/2/21,03:44:00,100.18,100.20,100.18,100.20,2
2008/2/21,03:45:00,100.18,100.18,100.14,100.17,22
2008/2/21,03:46:00,100.18,100.20,100.18,100.20,3
2008/2/21,03:47:00,100.16,100.16,100.16,100.16,6
2008/2/21,03:48:00,100.15,100.17,100.14,100.16,7
2008/2/21,03:49:00,100.16,100.16,100.13,100.13,3
2008/2/21,03:50:00,100.13,100.13,100.13,100.13,4
2008/2/21,03:52:00,100.13,100.14,100.13,100.14,6
2008/2/21,03:53:00,100.15,100.15,100.14,100.14,11
2008/2/21,03:54:00,100.13,100.15,100.12,100.12,11
2008/2/21,03:55:00,100.14,100.14,100.09,100.09,23
2008/2/21,03:56:00,100.11,100.11,100.11,100.11,1
2008/2/21,03:57:00,100.09,100.09,100.03,100.04,15
2008/2/21,03:58:00,100.03,100.08,100.03,100.06,11
2008/2/21,03:59:00,100.06,100.11,100.05,100.05,12
2008/2/21,04:00:00,100.02,100.03,99.90,99.91,168
2008/2/21,04:01:00,99.90,99.93,99.88,99.92,105
2008/2/21,04:02:00,99.90,99.95,99.90,99.95,23
2008/2/21,04:03:00,99.96,99.96,99.94,99.94,2
2008/2/21,04:04:00,99.93,99.94,99.93,99.93,21
2008/2/21,04:05:00,99.92,99.92,99.92,99.92,2
2008/2/21,04:06:00,99.92,99.92,99.88,99.88,28
2008/2/21,04:07:00,99.90,99.90,99.89,99.89,5
2008/2/21,04:08:00,99.87,99.88,99.83,99.87,48
2008/2/21,04:09:00,99.85,99.87,99.84,99.85,84
2008/2/21,04:10:00,99.83,99.84,99.81,99.83,27
2008/2/21,04:11:00,99.81,99.84,99.78,99.83,64
2008/2/21,04:12:00,99.83,99.83,99.79,99.83,31
2008/2/21,04:13:00,99.84,99.86,99.84,99.86,6
2008/2/21,04:15:00,99.88,99.89,99.87,99.87,4
2008/2/21,04:16:00,99.89,99.93,99.89,99.91,14
2008/2/21,04:17:00,99.92,99.94,99.91,99.91,6
2008/2/21,04:18:00,99.91,99.91,99.90,99.91,7
2008/2/21,04:19:00,99.90,99.99,99.90,99.99,139
2008/2/21,04:20:00,99.99,100.02,99.97,99.99,76
2008/2/21,04:21:00,99.99,100.04,99.99,100.02,47
2008/2/21,04:22:00,100.04,100.05,100.04,100.04,33
2008/2/21,04:23:00,100.03,100.03,99.95,100.00,54
2008/2/21,04:24:00,99.99,100.02,99.97,100.02,27
2008/2/21,04:25:00,100.03,100.03,99.98,99.98,27
2008/2/21,04:26:00,99.99,99.99,99.99,99.99,1
2008/2/21,04:27:00,99.98,99.98,99.91,99.91,10
2008/2/21,04:28:00,99.92,99.92,99.90,99.91,8
2008/2/21,04:29:00,99.91,99.91,99.85,99.85,19
2008/2/21,04:30:00,99.86,99.89,99.85,99.87,101
2008/2/21,04:31:00,99.84,99.84,99.81,99.81,15
2008/2/21,04:32:00,99.83,99.90,99.83,99.86,55
2008/2/21,04:33:00,99.85,99.87,99.80,99.84,15
2008/2/21,04:34:00,99.81,99.86,99.81,99.86,7
2008/2/21,04:35:00,99.84,99.85,99.84,99.85,3
2008/2/21,04:37:00,99.83,99.83,99.81,99.83,8
2008/2/21,04:38:00,99.81,99.81,99.80,99.80,6
2008/2/21,04:39:00,99.81,99.81,99.81,99.81,1
2008/2/21,04:40:00,99.83,99.85,99.83,99.85,19
2008/2/21,04:41:00,99.87,99.87,99.85,99.85,9
2008/2/21,04:42:00,99.88,99.88,99.88,99.88,1
2008/2/21,04:43:00,99.89,99.90,99.89,99.90,3
2008/2/21,04:44:00,99.88,99.88,99.80,99.80,94
2008/2/21,04:45:00,99.85,99.93,99.85,99.93,117
2008/2/21,04:46:00,99.92,99.92,99.85,99.88,8
2008/2/21,04:47:00,99.83,99.83,99.80,99.80,13
2008/2/21,04:48:00,99.80,99.80,99.66,99.66,141
2008/2/21,04:49:00,99.66,99.67,99.61,99.64,108
2008/2/21,04:50:00,99.62,99.64,99.62,99.64,11
2008/2/21,04:51:00,99.64,99.69,99.64,99.68,18
2008/2/21,04:52:00,99.70,99.71,99.66,99.66,5
2008/2/21,04:54:00,99.64,99.67,99.64,99.67,3
2008/2/21,04:55:00,99.65,99.65,99.64,99.64,2
2008/2/21,04:56:00,99.63,99.66,99.62,99.66,6
2008/2/21,04:57:00,99.64,99.64,99.62,99.62,3
2008/2/21,04:59:00,99.62,99.62,99.61,99.61,6
2008/2/21,05:00:00,99.61,99.61,99.53,99.53,62
2008/2/21,05:01:00,99.52,99.53,99.36,99.40,499
2008/2/21,05:02:00,99.38,99.39,99.36,99.37,66
2008/2/21,05:03:00,99.37,99.42,99.37,99.42,39
2008/2/21,05:04:00,99.41,99.43,99.40,99.42,32
2008/2/21,05:05:00,99.42,99.43,99.37,99.37,23
2008/2/21,05:06:00,99.37,99.40,99.37,99.40,14
2008/2/21,05:07:00,99.40,99.40,99.38,99.39,21
2008/2/21,05:08:00,99.39,99.39,99.30,99.36,84
2008/2/21,05:09:00,99.39,99.39,99.37,99.38,4
2008/2/21,05:10:00,99.36,99.41,99.36,99.40,22
2008/2/21,05:11:00,99.40,99.43,99.40,99.42,145
2008/2/21,05:12:00,99.42,99.46,99.42,99.44,169
2008/2/21,05:13:00,99.43,99.47,99.43,99.47,27
2008/2/21,05:14:00,99.47,99.49,99.46,99.48,30
2008/2/21,05:15:00,99.48,99.50,99.47,99.50,25
2008/2/21,05:16:00,99.50,99.54,99.48,99.49,79
2008/2/21,05:17:00,99.47,99.47,99.40,99.45,47
2008/2/21,05:18:00,99.44,99.49,99.42,99.45,85
2008/2/21,05:19:00,99.43,99.43,99.40,99.43,16
2008/2/21,05:20:00,99.43,99.45,99.41,99.43,21
2008/2/21,05:21:00,99.43,99.43,99.40,99.40,32
2008/2/21,05:22:00,99.40,99.40,99.38,99.39,31
2008/2/21,05:23:00,99.37,99.37,99.30,99.31,60
2008/2/21,05:24:00,99.31,99.31,99.26,99.28,50
2008/2/21,05:25:00,99.30,99.30,99.27,99.28,14
2008/2/21,05:26:00,99.28,99.36,99.28,99.32,72
2008/2/21,05:27:00,99.32,99.33,99.29,99.29,34
2008/2/21,05:28:00,99.28,99.28,99.26,99.26,18
2008/2/21,05:29:00,99.25,99.26,99.25,99.26,18
2008/2/21,05:30:00,99.26,99.29,99.26,99.27,61
2008/2/21,05:31:00,99.27,99.28,99.26,99.28,29
2008/2/21,05:32:00,99.28,99.28,99.25,99.25,28
2008/2/21,05:33:00,99.26,99.26,99.25,99.26,30
2008/2/21,05:34:00,99.29,99.36,99.29,99.36,29
2008/2/21,05:35:00,99.37,99.46,99.37,99.41,38
2008/2/21,05:36:00,99.41,99.45,99.41,99.45,10
2008/2/21,05:37:00,99.46,99.47,99.45,99.45,56
2008/2/21,05:38:00,99.45,99.46,99.40,99.40,90
2008/2/21,05:39:00,99.39,99.39,99.38,99.38,6
2008/2/21,05:40:00,99.39,99.43,99.39,99.43,2
2008/2/21,05:41:00,99.39,99.39,99.38,99.38,2
2008/2/21,05:42:00,99.37,99.38,99.29,99.32,46
2008/2/21,05:43:00,99.35,99.35,99.26,99.30,12
2008/2/21,05:44:00,99.26,99.27,99.24,99.24,24
2008/2/21,05:45:00,99.25,99.27,99.24,99.26,23
2008/2/21,05:46:00,99.29,99.41,99.29,99.39,61
2008/2/21,05:47:00,99.37,99.38,99.34,99.35,9
2008/2/21,05:48:00,99.35,99.39,99.35,99.38,15
2008/2/21,05:49:00,99.37,99.44,99.36,99.40,14
2008/2/21,05:50:00,99.40,99.44,99.36,99.44,23
2008/2/21,05:51:00,99.44,99.48,99.44,99.46,112
2008/2/21,05:52:00,99.48,99.49,99.45,99.48,37
2008/2/21,05:53:00,99.48,99.61,99.48,99.59,130
2008/2/21,05:54:00,99.54,99.58,99.35,99.35,106
2008/2/21,05:55:00,99.33,99.43,99.33,99.39,31
2008/2/21,05:56:00,99.40,99.54,99.40,99.54,25
2008/2/21,05:57:00,99.55,99.55,99.39,99.39,19
2008/2/21,05:58:00,99.45,99.51,99.45,99.49,21
2008/2/21,05:59:00,99.50,99.50,99.47,99.48,54
2008/2/21,06:01:00,99.47,99.51,99.47,99.51,6
2008/2/21,06:02:00,99.55,99.58,99.53,99.55,21
2008/2/21,06:03:00,99.52,99.53,99.51,99.51,10
2008/2/21,06:04:00,99.54,99.54,99.50,99.50,7
2008/2/21,06:05:00,99.50,99.50,99.49,99.49,12
2008/2/21,06:06:00,99.45,99.46,99.45,99.46,3
2008/2/21,06:07:00,99.44,99.44,99.37,99.41,35
2008/2/21,06:08:00,99.42,99.48,99.40,99.44,8
2008/2/21,06:09:00,99.43,99.43,99.43,99.43,1
2008/2/21,06:10:00,99.47,99.47,99.44,99.44,4
2008/2/21,06:12:00,99.45,99.46,99.38,99.41,17
2008/2/21,06:13:00,99.42,99.49,99.42,99.49,15
2008/2/21,06:14:00,99.47,99.50,99.47,99.47,11
2008/2/21,06:15:00,99.47,99.47,99.47,99.47,6
2008/2/21,06:16:00,99.50,99.53,99.49,99.53,32
2008/2/21,06:17:00,99.50,99.50,99.47,99.47,4
2008/2/21,06:18:00,99.47,99.48,99.47,99.47,20
2008/2/21,06:19:00,99.47,99.48,99.46,99.46,32
2008/2/21,06:20:00,99.45,99.50,99.41,99.50,22
2008/2/21,06:21:00,99.49,99.55,99.49,99.55,7
2008/2/21,06:22:00,99.50,99.55,99.50,99.55,8
2008/2/21,06:23:00,99.54,99.54,99.48,99.52,15
2008/2/21,06:24:00,99.51,99.56,99.51,99.54,25
2008/2/21,06:25:00,99.54,99.61,99.53,99.61,47
2008/2/21,06:26:00,99.60,99.60,99.57,99.59,23
2008/2/21,06:27:00,99.60,99.60,99.60,99.60,8
2008/2/21,06:28:00,99.58,99.60,99.58,99.60,8
2008/2/21,06:29:00,99.59,99.61,99.59,99.61,22
2008/2/21,06:30:00,99.61,99.64,99.60,99.63,16
2008/2/21,06:31:00,99.62,99.62,99.58,99.59,48
2008/2/21,06:32:00,99.58,99.60,99.57,99.58,13
2008/2/21,06:33:00,99.57,99.59,99.52,99.55,25
2008/2/21,06:34:00,99.52,99.53,99.51,99.53,6
2008/2/21,06:35:00,99.54,99.56,99.52,99.56,8
2008/2/21,06:36:00,99.51,99.59,99.51,99.55,28
2008/2/21,06:37:00,99.57,99.73,99.57,99.66,43
2008/2/21,06:38:00,99.65,99.65,99.64,99.64,2
2008/2/21,06:39:00,99.63,99.63,99.62,99.62,5
2008/2/21,06:40:00,99.65,99.65,99.60,99.60,5
2008/2/21,06:41:00,99.62,99.65,99.61,99.65,5
2008/2/21,06:42:00,99.63,99.63,99.60,99.62,22
2008/2/21,06:43:00,99.59,99.62,99.56,99.62,54
2008/2/21,06:45:00,99.61,99.63,99.60,99.60,5
2008/2/21,06:46:00,99.63,99.63,99.59,99.59,6
2008/2/21,06:47:00,99.59,99.59,99.59,99.59,5
2008/2/21,06:48:00,99.58,99.59,99.58,99.59,3
2008/2/21,06:49:00,99.56,99.56,99.51,99.51,5
2008/2/21,06:50:00,99.54,99.58,99.54,99.55,9
2008/2/21,06:51:00,99.60,99.60,99.60,99.60,1
2008/2/21,06:52:00,99.57,99.57,99.57,99.57,1
2008/2/21,06:53:00,99.56,99.56,99.55,99.56,9
2008/2/21,06:54:00,99.56,99.57,99.53,99.53,31
2008/2/21,06:55:00,99.55,99.56,99.52,99.52,40
2008/2/21,06:56:00,99.52,99.52,99.52,99.52,2
2008/2/21,06:57:00,99.52,99.54,99.51,99.54,21
2008/2/21,06:58:00,99.55,99.57,99.51,99.51,11
2008/2/21,06:59:00,99.51,99.53,99.50,99.52,19
2008/2/21,07:00:00,99.51,99.58,99.51,99.57,26
2008/2/21,07:01:00,99.56,99.56,99.53,99.53,4
2008/2/21,07:02:00,99.56,99.57,99.56,99.56,13
2008/2/21,07:03:00,99.56,99.58,99.56,99.58,12
2008/2/21,07:04:00,99.57,99.59,99.56,99.56,34
2008/2/21,07:05:00,99.57,99.57,99.56,99.56,2
2008/2/21,07:06:00,99.58,99.58,99.57,99.58,52
2008/2/21,07:07:00,99.58,99.58,99.58,99.58,26
2008/2/21,07:08:00,99.57,99.58,99.57,99.58,8
2008/2/21,07:09:00,99.60,99.60,99.54,99.54,67
2008/2/21,07:10:00,99.52,99.52,99.25,99.28,96
2008/2/21,07:11:00,99.28,99.44,99.25,99.35,40
2008/2/21,07:12:00,99.30,99.30,99.24,99.24,71
2008/2/21,07:13:00,99.25,99.29,99.24,99.24,110
2008/2/21,07:14:00,99.23,99.26,99.21,99.22,58
2008/2/21,07:15:00,99.25,99.36,99.25,99.36,47
2008/2/21,07:16:00,99.34,99.44,99.34,99.34,133
2008/2/21,07:17:00,99.35,99.36,99.33,99.33,19
2008/2/21,07:18:00,99.33,99.39,99.31,99.33,46
2008/2/21,07:19:00,99.31,99.34,99.30,99.34,43
2008/2/21,07:20:00,99.34,99.35,99.34,99.35,10
2008/2/21,07:21:00,99.32,99.36,99.31,99.36,20
2008/2/21,07:22:00,99.36,99.36,99.33,99.33,12
2008/2/21,07:23:00,99.32,99.36,99.32,99.34,33
2008/2/21,07:24:00,99.38,99.40,99.37,99.40,7
2008/2/21,07:25:00,99.38,99.40,99.38,99.38,5
2008/2/21,07:26:00,99.39,99.42,99.39,99.39,18
2008/2/21,07:27:00,99.40,99.47,99.39,99.47,27
2008/2/21,07:28:00,99.51,99.56,99.43,99.43,46
2008/2/21,07:29:00,99.41,99.41,99.37,99.38,21
2008/2/21,07:30:00,99.37,99.37,99.32,99.32,32
2008/2/21,07:31:00,99.33,99.45,99.30,99.36,95
2008/2/21,07:32:00,99.36,99.40,99.36,99.39,17
2008/2/21,07:33:00,99.38,99.42,99.33,99.33,26
2008/2/21,07:34:00,99.32,99.36,99.32,99.36,16
2008/2/21,07:35:00,99.37,99.45,99.37,99.45,11
2008/2/21,07:36:00,99.43,99.49,99.42,99.44,23
2008/2/21,07:37:00,99.43,99.55,99.41,99.52,71
2008/2/21,07:38:00,99.53,99.53,99.44,99.44,12
2008/2/21,07:39:00,99.46,99.53,99.46,99.49,37
2008/2/21,07:40:00,99.51,99.58,99.51,99.52,70
2008/2/21,07:41:00,99.56,99.56,99.53,99.53,4
2008/2/21,07:42:00,99.52,99.57,99.52,99.56,18
2008/2/21,07:43:00,99.56,99.60,99.56,99.58,47
2008/2/21,07:44:00,99.57,99.60,99.57,99.60,17
2008/2/21,07:45:00,99.58,99.60,99.54,99.54,101
2008/2/21,07:46:00,99.55,99.58,99.53,99.54,69
2008/2/21,07:47:00,99.52,99.52,99.51,99.52,5
2008/2/21,07:48:00,99.52,99.53,99.46,99.47,27
2008/2/21,07:49:00,99.48,99.48,99.48,99.48,2
2008/2/21,07:50:00,99.49,99.52,99.48,99.51,35
2008/2/21,07:51:00,99.52,99.52,99.52,99.52,1
2008/2/21,07:52:00,99.51,99.53,99.49,99.51,21
2008/2/21,07:53:00,99.51,99.52,99.47,99.48,11
2008/2/21,07:54:00,99.49,99.49,99.49,99.49,1
2008/2/21,07:55:00,99.48,99.49,99.47,99.49,8
2008/2/21,07:56:00,99.49,99.50,99.42,99.45,86
2008/2/21,07:57:00,99.44,99.47,99.42,99.45,24
2008/2/21,07:59:00,99.46,99.47,99.43,99.47,28
2008/2/21,08:00:00,99.47,99.49,99.47,99.48,21
2008/2/21,08:01:00,99.50,99.51,99.43,99.49,60
2008/2/21,08:02:00,99.50,99.59,99.50,99.58,132
2008/2/21,08:03:00,99.57,99.60,99.50,99.52,77
2008/2/21,08:04:00,99.55,99.58,99.49,99.52,31
2008/2/21,08:05:00,99.53,99.55,99.53,99.55,12
2008/2/21,08:06:00,99.50,99.52,99.48,99.48,15
2008/2/21,08:07:00,99.49,99.50,99.37,99.37,281
2008/2/21,08:08:00,99.36,99.42,99.35,99.37,197
2008/2/21,08:09:00,99.37,99.39,99.31,99.35,146
2008/2/21,08:10:00,99.36,99.40,99.31,99.40,162
2008/2/21,08:11:00,99.37,99.39,99.31,99.39,104
2008/2/21,08:12:00,99.36,99.36,99.24,99.26,195
2008/2/21,08:13:00,99.24,99.25,99.11,99.25,713
2008/2/21,08:14:00,99.25,99.25,99.16,99.17,142
2008/2/21,08:15:00,99.17,99.22,99.11,99.22,242
2008/2/21,08:16:00,99.21,99.29,99.19,99.25,228
2008/2/21,08:17:00,99.26,99.28,99.22,99.24,36
2008/2/21,08:18:00,99.24,99.25,99.14,99.18,126
2008/2/21,08:19:00,99.17,99.18,99.01,99.02,738
2008/2/21,08:20:00,99.02,99.06,98.96,99.03,599
2008/2/21,08:21:00,99.02,99.13,99.02,99.11,259
2008/2/21,08:22:00,99.11,99.14,99.05,99.07,107
2008/2/21,08:23:00,99.06,99.12,99.06,99.12,109
2008/2/21,08:24:00,99.13,99.13,99.08,99.10,29
2008/2/21,08:25:00,99.09,99.11,99.08,99.11,36
2008/2/21,08:26:00,99.09,99.11,99.07,99.08,99
2008/2/21,08:27:00,99.08,99.09,98.80,98.82,1055
2008/2/21,08:28:00,98.82,98.90,98.70,98.89,890
2008/2/21,08:29:00,98.89,98.92,98.82,98.82,257
2008/2/21,08:30:00,98.82,98.85,98.79,98.85,117
2008/2/21,08:31:00,98.84,98.87,98.80,98.85,193
2008/2/21,08:32:00,98.87,98.88,98.83,98.87,86
2008/2/21,08:33:00,98.86,98.87,98.66,98.67,399
2008/2/21,08:34:00,98.67,98.80,98.64,98.77,357
2008/2/21,08:35:00,98.77,98.84,98.74,98.80,333
2008/2/21,08:36:00,98.80,98.82,98.77,98.80,90
2008/2/21,08:37:00,98.82,98.88,98.81,98.88,125
2008/2/21,08:38:00,98.87,98.92,98.86,98.90,143
2008/2/21,08:39:00,98.91,98.93,98.84,98.87,112
2008/2/21,08:40:00,98.87,98.97,98.87,98.92,192
2008/2/21,08:41:00,98.91,98.92,98.88,98.88,79
2008/2/21,08:42:00,98.88,98.91,98.83,98.83,121
2008/2/21,08:43:00,98.82,98.86,98.78,98.80,147
2008/2/21,08:44:00,98.80,98.94,98.80,98.93,145
2008/2/21,08:45:00,98.94,98.95,98.85,98.85,79
2008/2/21,08:46:00,98.85,98.88,98.81,98.87,201
2008/2/21,08:47:00,98.87,98.87,98.69,98.70,434
2008/2/21,08:48:00,98.70,98.84,98.70,98.82,148
2008/2/21,08:49:00,98.82,98.92,98.82,98.86,173
2008/2/21,08:50:00,98.86,98.90,98.84,98.88,44
2008/2/21,08:51:00,98.88,98.88,98.79,98.83,99
2008/2/21,08:52:00,98.84,98.87,98.83,98.85,47
2008/2/21,08:53:00,98.85,98.90,98.85,98.90,21
2008/2/21,08:54:00,98.89,98.89,98.85,98.85,26
2008/2/21,08:55:00,98.85,98.92,98.81,98.91,190
2008/2/21,08:56:00,98.91,99.02,98.91,98.91,595
2008/2/21,08:57:00,98.92,99.02,98.92,99.01,162
2008/2/21,08:58:00,99.01,99.07,99.01,99.07,149
2008/2/21,08:59:00,99.05,99.08,98.97,99.01,202
2008/2/21,09:00:00,99.00,99.15,98.96,99.10,574
2008/2/21,09:01:00,99.13,99.20,99.08,99.09,635
2008/2/21,09:02:00,99.09,99.20,99.03,99.08,366
2008/2/21,09:03:00,99.08,99.10,99.03,99.10,250
2008/2/21,09:04:00,99.10,99.17,99.07,99.14,301
2008/2/21,09:05:00,99.13,99.16,99.11,99.12,216
2008/2/21,09:06:00,99.11,99.12,98.97,99.01,407
2008/2/21,09:07:00,99.01,99.09,99.01,99.07,206
2008/2/21,09:08:00,99.08,99.13,99.07,99.08,137
2008/2/21,09:09:00,99.06,99.07,98.95,99.04,224
2008/2/21,09:10:00,99.05,99.05,98.87,98.95,334
2008/2/21,09:11:00,98.97,98.99,98.92,98.95,165
2008/2/21,09:12:00,98.95,98.99,98.89,98.89,126
2008/2/21,09:13:00,98.92,98.94,98.87,98.94,237
2008/2/21,09:14:00,98.92,99.00,98.84,98.85,434
2008/2/21,09:15:00,98.85,98.90,98.81,98.86,339
2008/2/21,09:16:00,98.86,98.97,98.85,98.94,197
2008/2/21,09:17:00,98.94,99.02,98.90,98.90,196
2008/2/21,09:18:00,98.90,99.07,98.88,98.99,363
2008/2/21,09:19:00,98.99,99.06,98.80,99.03,149
2008/2/21,09:20:00,99.04,99.04,98.92,98.92,132
2008/2/21,09:21:00,98.92,99.00,98.75,98.78,485
2008/2/21,09:22:00,98.78,98.85,98.75,98.82,286
2008/2/21,09:23:00,98.82,98.83,98.78,98.83,46
2008/2/21,09:24:00,98.84,98.86,98.80,98.80,129
2008/2/21,09:25:00,98.82,98.83,98.72,98.77,300
2008/2/21,09:26:00,98.77,98.85,98.77,98.79,145
2008/2/21,09:27:00,98.78,98.90,98.78,98.85,196
2008/2/21,09:28:00,98.86,98.93,98.82,98.84,219
2008/2/21,09:29:00,98.82,98.93,98.80,98.85,155
2008/2/21,09:30:00,98.84,98.92,98.82,98.89,86
2008/2/21,09:31:00,98.89,98.91,98.86,98.88,147
2008/2/21,09:32:00,98.88,98.90,98.86,98.87,106
2008/2/21,09:33:00,98.86,98.90,98.83,98.86,134
2008/2/21,09:34:00,98.85,98.90,98.84,98.88,163
2008/2/21,09:35:00,98.87,98.87,98.75,98.82,677
2008/2/21,09:36:00,98.83,98.84,98.75,98.79,212
2008/2/21,09:37:00,98.80,98.91,98.76,98.87,146
2008/2/21,09:38:00,98.87,98.91,98.84,98.86,46
2008/2/21,09:39:00,98.87,98.87,98.82,98.83,227
2008/2/21,09:40:00,98.81,98.82,98.62,98.66,1218
2008/2/21,09:41:00,98.65,98.67,98.56,98.63,863
2008/2/21,09:42:00,98.62,98.66,98.55,98.63,373
2008/2/21,09:43:00,98.63,98.64,98.55,98.60,486
2008/2/21,09:44:00,98.60,98.67,98.58,98.65,238
2008/2/21,09:45:00,98.63,98.69,98.63,98.67,221
2008/2/21,09:46:00,98.68,98.75,98.64,98.64,363
2008/2/21,09:47:00,98.65,98.68,98.57,98.68,228
2008/2/21,09:48:00,98.69,98.80,98.68,98.77,439
2008/2/21,09:49:00,98.76,98.78,98.71,98.73,194
2008/2/21,09:50:00,98.73,98.80,98.72,98.73,121
2008/2/21,09:51:00,98.72,98.72,98.58,98.65,472
2008/2/21,09:52:00,98.67,98.74,98.64,98.74,297
2008/2/21,09:53:00,98.72,98.84,98.70,98.84,403
2008/2/21,09:54:00,98.84,98.87,98.71,98.77,393
2008/2/21,09:55:00,98.77,98.79,98.57,98.65,634
2008/2/21,09:56:00,98.65,98.68,98.57,98.64,229
2008/2/21,09:57:00,98.62,98.67,98.62,98.63,89
2008/2/21,09:58:00,98.62,98.74,98.60,98.62,188
2008/2/21,09:59:00,98.66,98.69,98.58,98.67,258
2008/2/21,10:00:00,98.67,98.76,98.63,98.72,277
2008/2/21,10:01:00,98.72,98.75,98.48,98.52,1825
2008/2/21,10:02:00,98.52,98.70,98.52,98.64,490
2008/2/21,10:03:00,98.60,98.70,98.59,98.62,201
2008/2/21,10:04:00,98.62,98.72,98.62,98.66,373
2008/2/21,10:05:00,98.64,98.69,98.64,98.67,81
2008/2/21,10:06:00,98.66,98.70,98.57,98.68,589
2008/2/21,10:07:00,98.67,98.76,98.66,98.72,256
2008/2/21,10:08:00,98.71,98.71,98.61,98.64,243
2008/2/21,10:09:00,98.66,98.71,98.65,98.68,206
2008/2/21,10:10:00,98.68,98.72,98.68,98.71,132
2008/2/21,10:11:00,98.72,98.78,98.71,98.76,158
2008/2/21,10:12:00,98.76,98.84,98.76,98.80,265
2008/2/21,10:13:00,98.80,98.86,98.69,98.71,406
2008/2/21,10:14:00,98.71,98.78,98.68,98.71,222
2008/2/21,10:15:00,98.72,98.78,98.55,98.76,203
2008/2/21,10:16:00,98.75,98.76,98.66,98.72,201
2008/2/21,10:17:00,98.72,98.76,98.70,98.72,202
2008/2/21,10:18:00,98.74,98.76,98.72,98.74,187
2008/2/21,10:19:00,98.74,98.74,98.57,98.61,334
2008/2/21,10:20:00,98.61,98.69,98.58,98.66,112
2008/2/21,10:21:00,98.67,98.71,98.64,98.65,110
2008/2/21,10:22:00,98.65,98.68,98.64,98.65,84
2008/2/21,10:23:00,98.65,98.67,98.60,98.60,223
2008/2/21,10:24:00,98.61,98.62,98.57,98.59,212
2008/2/21,10:25:00,98.59,98.64,98.53,98.57,610
2008/2/21,10:26:00,98.56,98.62,98.54,98.57,182
2008/2/21,10:27:00,98.57,98.59,98.55,98.57,159
2008/2/21,10:28:00,98.56,98.57,98.36,98.52,880
2008/2/21,10:29:00,98.50,98.55,98.41,98.52,414
2008/2/21,10:30:00,98.50,98.59,98.44,98.49,479
2008/2/21,10:31:00,98.49,98.93,98.10,98.89,4161
2008/2/21,10:32:00,98.88,98.90,98.69,98.83,2051
2008/2/21,10:33:00,98.80,98.87,98.67,98.73,1065
2008/2/21,10:34:00,98.73,98.83,98.58,98.65,1015
2008/2/21,10:35:00,98.65,98.86,98.64,98.84,674
2008/2/21,10:36:00,98.84,98.90,98.80,98.83,727
2008/2/21,10:37:00,98.83,98.84,98.68,98.69,518
2008/2/21,10:38:00,98.69,98.90,98.62,98.89,681
2008/2/21,10:39:00,98.80,99.39,98.80,99.32,2893
2008/2/21,10:40:00,99.31,99.33,98.30,99.30,1372
2008/2/21,10:41:00,99.31,99.40,99.17,99.18,1334
2008/2/21,10:42:00,99.17,99.26,99.13,99.14,603
2008/2/21,10:43:00,99.10,99.18,99.10,99.15,374
2008/2/21,10:44:00,99.16,99.16,98.91,99.01,1071
2008/2/21,10:45:00,99.02,99.06,98.92,98.94,706
2008/2/21,10:46:00,98.95,98.96,98.78,98.87,837
2008/2/21,10:47:00,98.89,98.92,98.76,98.84,557
2008/2/21,10:48:00,98.84,98.95,98.69,98.71,497
2008/2/21,10:49:00,98.71,98.86,98.66,98.75,585
2008/2/21,10:50:00,98.75,99.00,98.75,98.93,662
2008/2/21,10:51:00,98.93,98.97,98.81,98.91,380
2008/2/21,10:52:00,98.92,98.97,98.83,98.87,417
2008/2/21,10:53:00,98.87,99.02,98.85,99.00,371
2008/2/21,10:54:00,99.00,99.14,98.97,98.97,580
2008/2/21,10:55:00,98.97,98.99,98.91,98.98,450
2008/2/21,10:56:00,98.98,98.98,98.83,98.90,396
2008/2/21,10:57:00,98.89,98.91,98.83,98.87,408
2008/2/21,10:58:00,98.85,98.90,98.80,98.87,468
2008/2/21,10:59:00,98.87,98.97,98.85,98.97,327
2008/2/21,11:00:00,98.96,99.04,98.91,98.91,532
2008/2/21,11:01:00,98.90,98.98,98.87,98.95,413
2008/2/21,11:02:00,98.95,98.95,98.85,98.87,250
2008/2/21,11:03:00,98.86,99.08,98.86,99.03,460
2008/2/21,11:04:00,99.02,99.19,98.97,99.17,507
2008/2/21,11:05:00,99.17,99.25,99.13,99.22,653
2008/2/21,11:06:00,99.21,99.34,99.17,99.34,1002
2008/2/21,11:07:00,99.34,99.38,99.21,99.33,791
2008/2/21,11:08:00,99.32,99.65,99.25,99.60,1870
2008/2/21,11:09:00,99.59,99.79,99.59,99.69,1464
2008/2/21,11:10:00,99.69,99.70,99.49,99.53,1106
2008/2/21,11:11:00,99.51,99.57,99.47,99.53,761
2008/2/21,11:12:00,99.53,99.60,99.50,99.59,281
2008/2/21,11:13:00,99.59,99.64,99.55,99.56,479
2008/2/21,11:14:00,99.56,99.57,99.36,99.36,575
2008/2/21,11:15:00,99.36,99.48,99.30,99.45,373
2008/2/21,11:16:00,99.44,99.46,99.31,99.31,291
2008/2/21,11:17:00,99.33,99.43,99.33,99.43,426
2008/2/21,11:18:00,99.43,99.53,99.42,99.42,341
2008/2/21,11:19:00,99.42,99.50,99.42,99.49,195
2008/2/21,11:20:00,99.49,99.49,99.35,99.37,482
2008/2/21,11:21:00,99.37,99.40,99.29,99.32,332
2008/2/21,11:22:00,99.32,99.33,99.26,99.31,335
2008/2/21,11:23:00,99.32,99.39,99.31,99.32,288
2008/2/21,11:24:00,99.32,99.39,99.30,99.30,207
2008/2/21,11:25:00,99.30,99.34,99.22,99.33,478
2008/2/21,11:26:00,99.33,99.33,99.24,99.32,215
2008/2/21,11:27:00,99.33,99.34,99.31,99.31,148
2008/2/21,11:28:00,99.32,99.33,99.15,99.20,440
2008/2/21,11:29:00,99.21,99.30,99.18,99.29,325
2008/2/21,11:30:00,99.28,99.30,99.21,99.21,165
2008/2/21,11:31:00,99.20,99.26,99.12,99.26,608
2008/2/21,11:32:00,99.25,99.27,99.16,99.20,197
2008/2/21,11:33:00,99.19,99.22,99.10,99.18,329
2008/2/21,11:34:00,99.17,99.28,99.16,99.23,295
2008/2/21,11:35:00,99.23,99.29,99.21,99.28,190
2008/2/21,11:36:00,99.28,99.30,99.21,99.21,233
2008/2/21,11:37:00,99.23,99.28,99.16,99.27,199
2008/2/21,11:38:00,99.27,99.30,99.24,99.30,155
2008/2/21,11:39:00,99.30,99.43,99.27,99.41,536
2008/2/21,11:40:00,99.40,99.41,99.33,99.36,194
2008/2/21,11:41:00,99.38,99.50,99.35,99.48,455
2008/2/21,11:42:00,99.48,99.55,99.38,99.43,523
2008/2/21,11:43:00,99.42,99.45,99.36,99.44,204
2008/2/21,11:44:00,99.43,99.45,99.39,99.40,251
2008/2/21,11:45:00,99.40,99.51,99.40,99.50,472
2008/2/21,11:46:00,99.51,99.59,99.50,99.57,384
2008/2/21,11:47:00,99.57,99.59,99.54,99.56,192
2008/2/21,11:48:00,99.56,99.76,99.54,99.73,1107
2008/2/21,11:49:00,99.73,99.86,99.73,99.76,984
2008/2/21,11:50:00,99.75,99.79,99.70,99.73,422
2008/2/21,11:51:00,99.73,99.77,99.65,99.67,326
2008/2/21,11:52:00,99.67,99.71,99.55,99.63,600
2008/2/21,11:53:00,99.63,99.64,99.54,99.61,287
2008/2/21,11:54:00,99.61,99.61,99.56,99.59,132
2008/2/21,11:55:00,99.60,99.66,99.57,99.66,552
2008/2/21,11:56:00,99.66,99.69,99.54,99.60,652
2008/2/21,11:57:00,99.60,99.62,99.57,99.61,168
2008/2/21,11:58:00,99.60,99.65,99.57,99.61,435
2008/2/21,11:59:00,99.60,99.65,99.55,99.62,211
2008/2/21,12:00:00,99.65,99.78,99.65,99.76,435
2008/2/21,12:01:00,99.75,99.87,99.72,99.80,599
2008/2/21,12:02:00,99.80,99.87,99.67,99.79,664
2008/2/21,12:03:00,99.78,99.87,99.76,99.85,334
2008/2/21,12:04:00,99.83,99.86,99.77,99.77,679
2008/2/21,12:05:00,99.78,99.93,99.78,99.90,804
2008/2/21,12:06:00,99.90,99.94,99.85,99.86,787
2008/2/21,12:07:00,99.87,99.94,99.87,99.92,560
2008/2/21,12:08:00,99.91,99.94,99.88,99.93,220
2008/2/21,12:09:00,99.92,99.92,99.75,99.81,743
2008/2/21,12:10:00,99.81,99.83,99.75,99.81,322
2008/2/21,12:11:00,99.81,99.83,99.78,99.80,248
2008/2/21,12:12:00,99.80,99.80,99.72,99.77,329
2008/2/21,12:13:00,99.77,99.77,99.73,99.76,117
2008/2/21,12:14:00,99.75,99.76,99.72,99.73,127
2008/2/21,12:15:00,99.73,99.77,99.60,99.75,880
2008/2/21,12:16:00,99.75,99.82,99.71,99.79,324
2008/2/21,12:17:00,99.79,99.80,99.71,99.72,254
2008/2/21,12:18:00,99.72,99.79,99.70,99.75,410
2008/2/21,12:19:00,99.75,99.75,99.61,99.63,174
2008/2/21,12:20:00,99.61,99.68,99.55,99.56,450
2008/2/21,12:21:00,99.56,99.60,99.52,99.54,338
2008/2/21,12:22:00,99.54,99.57,99.40,99.40,701
2008/2/21,12:23:00,99.39,99.40,99.25,99.31,972
2008/2/21,12:24:00,99.31,99.40,99.29,99.37,352
2008/2/21,12:25:00,99.35,99.37,99.26,99.33,433
2008/2/21,12:26:00,99.34,99.38,99.31,99.35,249
2008/2/21,12:27:00,99.35,99.37,99.32,99.36,106
2008/2/21,12:28:00,99.38,99.40,99.32,99.32,315
2008/2/21,12:29:00,99.32,99.33,99.05,99.07,1002
2008/2/21,12:30:00,99.10,99.11,98.85,98.91,1633
2008/2/21,12:31:00,98.89,99.02,98.76,98.80,1483
2008/2/21,12:32:00,98.80,98.85,98.73,98.77,776
2008/2/21,12:33:00,98.78,98.94,98.73,98.90,1044
2008/2/21,12:34:00,98.90,98.97,98.88,98.94,570
2008/2/21,12:35:00,98.94,98.98,98.80,98.80,565
2008/2/21,12:36:00,98.80,99.70,98.70,98.76,1169
2008/2/21,12:37:00,98.77,98.92,98.70,98.89,474
2008/2/21,12:38:00,98.90,98.97,98.88,98.95,382
2008/2/21,12:39:00,98.96,98.96,98.88,98.90,277
2008/2/21,12:40:00,98.88,98.91,98.76,98.77,305
2008/2/21,12:41:00,98.78,98.79,98.62,98.72,1130
2008/2/21,12:42:00,98.72,98.78,98.56,98.59,884
2008/2/21,12:43:00,98.56,98.76,98.56,98.68,660
2008/2/21,12:44:00,98.69,98.75,98.68,98.70,203
2008/2/21,12:45:00,98.69,98.75,98.62,98.74,387
2008/2/21,12:46:00,98.73,98.74,98.66,98.66,416
2008/2/21,12:47:00,98.66,98.67,98.33,98.36,2162
2008/2/21,12:48:00,98.36,98.37,98.25,98.29,941
2008/2/21,12:49:00,98.31,98.38,98.25,98.33,537
2008/2/21,12:50:00,98.33,98.37,98.27,98.34,428
2008/2/21,12:51:00,98.33,98.36,97.78,97.99,3872
2008/2/21,12:52:00,98.05,98.14,98.00,98.05,1110
2008/2/21,12:53:00,98.00,98.17,98.00,98.15,497
2008/2/21,12:54:00,98.15,98.28,98.02,98.10,1388
2008/2/21,12:55:00,98.11,98.16,98.05,98.09,610
2008/2/21,12:56:00,98.09,98.12,98.04,98.10,423
2008/2/21,12:57:00,98.10,98.14,97.61,97.63,2420
2008/2/21,12:58:00,97.64,97.79,97.52,97.72,2083
2008/2/21,12:59:00,97.74,97.85,97.69,97.78,970
2008/2/21,13:00:00,97.78,97.80,97.58,97.58,1128
2008/2/21,13:01:00,97.57,97.62,97.27,97.31,2367
2008/2/21,13:02:00,97.31,97.34,97.12,97.21,2896
2008/2/21,13:03:00,97.20,97.21,96.88,96.89,2616
2008/2/21,13:04:00,96.88,97.19,96.87,97.14,1585
2008/2/21,13:05:00,97.14,97.33,97.12,97.29,1227
2008/2/21,13:06:00,97.29,97.35,97.11,97.21,916
2008/2/21,13:07:00,97.22,97.30,97.05,97.10,893
2008/2/21,13:08:00,97.09,97.21,97.08,97.19,727
2008/2/21,13:09:00,97.18,97.28,97.13,97.26,315
2008/2/21,13:10:00,97.27,97.44,97.25,97.40,1090
2008/2/21,13:11:00,97.40,97.43,97.18,97.23,1025
2008/2/21,13:12:00,97.25,97.43,97.20,97.42,778
2008/2/21,13:13:00,97.43,97.47,97.35,97.35,522
2008/2/21,13:14:00,97.37,97.37,97.13,97.22,701
2008/2/21,13:15:00,97.24,97.31,97.08,97.09,815
2008/2/21,13:16:00,97.10,97.16,96.97,97.07,1465
2008/2/21,13:17:00,97.06,97.22,97.03,97.19,508
2008/2/21,13:18:00,97.18,97.30,97.17,97.23,530
2008/2/21,13:19:00,97.24,97.26,97.11,97.16,679
2008/2/21,13:20:00,97.15,97.25,97.10,97.25,707
2008/2/21,13:21:00,97.25,97.27,97.12,97.13,802
2008/2/21,13:22:00,97.13,97.18,97.12,97.16,600
2008/2/21,13:23:00,97.16,97.23,97.14,97.21,287
2008/2/21,13:24:00,97.23,97.26,97.17,97.23,263
2008/2/21,13:25:00,97.22,97.42,97.22,97.39,791
2008/2/21,13:26:00,97.40,97.43,97.30,97.40,560
2008/2/21,13:27:00,97.41,97.54,97.38,97.50,654
2008/2/21,13:28:00,97.50,97.52,97.40,97.41,957
2008/2/21,13:29:00,97.40,97.46,97.37,97.44,234
2008/2/21,13:30:00,97.44,97.48,97.41,97.47,282
2008/2/21,13:31:00,97.46,97.48,97.38,97.40,381
2008/2/21,13:32:00,97.40,97.40,97.22,97.29,915
2008/2/21,13:33:00,97.30,97.44,97.27,97.40,329
2008/2/21,13:34:00,97.42,97.44,97.39,97.40,184
2008/2/21,13:35:00,97.41,97.45,97.26,97.26,392
2008/2/21,13:36:00,97.26,97.34,97.25,97.29,329
2008/2/21,13:37:00,97.30,97.38,97.25,97.35,422
2008/2/21,13:38:00,97.40,97.40,97.26,97.28,321
2008/2/21,13:39:00,97.28,97.53,97.25,97.44,649
2008/2/21,13:40:00,97.45,97.58,97.41,97.41,1088
2008/2/21,13:41:00,97.50,97.50,97.35,97.38,312
2008/2/21,13:42:00,97.36,97.40,97.30,97.37,491
2008/2/21,13:43:00,97.35,97.55,97.33,97.53,338
2008/2/21,13:44:00,97.52,97.60,97.45,97.45,661
2008/2/21,13:45:00,97.46,97.62,97.45,97.60,664
2008/2/21,13:46:00,97.60,97.90,97.59,97.70,2490
2008/2/21,13:47:00,97.70,97.78,97.62,97.78,778
2008/2/21,13:48:00,97.78,97.86,97.60,97.65,1078
2008/2/21,13:49:00,97.65,97.86,97.60,97.86,1120
2008/2/21,13:50:00,97.87,97.88,97.70,97.71,399
2008/2/21,13:51:00,97.72,97.94,97.68,97.94,532
2008/2/21,13:52:00,97.93,97.95,97.82,97.87,269
2008/2/21,13:53:00,97.87,97.88,97.72,97.78,677
2008/2/21,13:54:00,97.80,97.86,97.74,97.82,539
2008/2/21,13:55:00,97.82,97.95,97.82,97.92,466
2008/2/21,13:56:00,97.94,98.00,97.89,97.92,970
2008/2/21,13:57:00,97.92,97.93,97.70,97.73,712
2008/2/21,13:58:00,97.74,97.85,97.73,97.80,971
2008/2/21,13:59:00,97.82,97.89,97.80,97.86,145
2008/2/21,14:00:00,97.86,98.02,97.84,98.01,960
2008/2/21,14:01:00,98.00,98.13,97.98,98.04,1395
2008/2/21,14:02:00,98.03,98.10,97.92,97.98,992
2008/2/21,14:03:00,97.98,98.00,97.94,97.95,355
2008/2/21,14:04:00,97.96,98.12,97.96,98.07,651
2008/2/21,14:05:00,98.06,98.10,97.94,98.09,544
2008/2/21,14:06:00,98.08,98.27,98.01,98.26,1139
2008/2/21,14:07:00,98.26,98.46,98.21,98.31,1731
2008/2/21,14:08:00,98.31,98.42,98.13,98.16,695
2008/2/21,14:09:00,98.18,98.26,98.15,98.25,372
2008/2/21,14:10:00,98.25,98.30,98.05,98.06,629
2008/2/21,14:11:00,98.05,98.15,98.04,98.12,450
2008/2/21,14:12:00,98.13,98.22,98.05,98.14,547
2008/2/21,14:13:00,98.12,98.24,97.94,97.95,662
2008/2/21,14:14:00,97.96,98.20,97.91,98.12,830
2008/2/21,14:15:00,98.12,98.34,98.11,98.34,406
2008/2/21,14:16:00,98.15,98.47,98.15,98.41,976
2008/2/21,14:17:00,98.39,98.48,98.38,98.47,474
2008/2/21,14:18:00,98.46,98.48,98.37,98.42,553
2008/2/21,14:19:00,98.42,98.49,98.42,98.45,511
2008/2/21,14:20:00,98.45,98.61,98.44,98.55,1552
2008/2/21,14:21:00,98.55,98.60,98.29,98.36,1129
2008/2/21,14:22:00,98.38,98.55,98.27,98.28,577
2008/2/21,14:23:00,98.28,98.36,98.15,98.17,888
2008/2/21,14:24:00,98.19,98.22,98.05,98.10,902
2008/2/21,14:25:00,98.10,98.19,98.06,98.09,646
2008/2/21,14:26:00,98.09,98.09,97.86,98.07,1108
2008/2/21,14:27:00,98.07,98.20,97.98,98.15,1387
2008/2/21,14:28:00,98.16,98.29,98.15,98.22,638
2008/2/21,14:29:00,98.22,98.27,98.15,98.20,1320
2008/2/21,14:30:00,98.20,98.29,98.20,98.26,866
2008/2/21,14:31:00,98.25,98.28,98.22,98.23,447
2008/2/21,14:32:00,98.21,98.23,98.18,98.20,239
2008/2/21,14:33:00,98.20,98.20,98.12,98.14,307
2008/2/21,14:34:00,98.15,98.20,98.14,98.20,81
2008/2/21,14:35:00,98.20,98.20,98.13,98.15,103
2008/2/21,14:36:00,98.16,98.16,98.04,98.04,260
2008/2/21,14:37:00,98.04,98.10,98.03,98.07,168
2008/2/21,14:38:00,98.07,98.07,98.04,98.04,82
2008/2/21,14:39:00,98.05,98.06,98.05,98.06,38
2008/2/21,14:40:00,98.06,98.09,98.06,98.07,38
2008/2/21,14:41:00,98.06,98.06,98.03,98.04,157
2008/2/21,14:42:00,98.04,98.06,98.03,98.04,56
2008/2/21,14:43:00,98.03,98.14,98.03,98.11,133
2008/2/21,14:44:00,98.12,98.14,98.09,98.14,58
2008/2/21,14:45:00,98.12,98.14,98.11,98.13,12
2008/2/21,14:46:00,98.13,98.14,98.08,98.13,24
2008/2/21,14:47:00,98.13,98.13,98.09,98.10,28
2008/2/21,14:48:00,98.10,98.11,98.10,98.11,3
2008/2/21,14:49:00,98.10,98.10,98.10,98.10,1
2008/2/21,14:50:00,98.10,98.10,98.09,98.10,12
2008/2/21,14:51:00,98.10,98.10,98.07,98.08,30
2008/2/21,14:52:00,98.08,98.08,98.04,98.04,53
2008/2/21,14:53:00,98.04,98.05,98.03,98.04,35
2008/2/21,14:54:00,98.04,98.05,98.02,98.05,38
2008/2/21,14:55:00,98.05,98.05,98.03,98.05,16
2008/2/21,14:56:00,98.05,98.05,98.02,98.02,30
2008/2/21,14:57:00,98.02,98.03,97.99,98.02,29
2008/2/21,14:58:00,98.01,98.04,97.99,98.03,65
2008/2/21,14:59:00,98.05,98.05,98.03,98.03,13
2008/2/21,15:00:00,98.01,98.04,98.00,98.04,40
2008/2/21,15:01:00,98.02,98.06,98.01,98.03,62
2008/2/21,15:02:00,98.03,98.04,98.00,98.00,44
2008/2/21,15:03:00,98.00,98.01,98.00,98.01,17
2008/2/21,15:04:00,98.00,98.00,97.99,98.00,16
2008/2/21,15:05:00,98.00,98.02,98.00,98.00,14
2008/2/21,15:06:00,98.00,98.01,97.98,97.99,49
2008/2/21,15:07:00,98.01,98.01,98.00,98.00,25
2008/2/21,15:08:00,98.02,98.03,98.02,98.02,7
2008/2/21,15:09:00,98.04,98.04,98.02,98.02,9
2008/2/21,15:10:00,98.02,98.02,98.01,98.01,3
2008/2/21,15:11:00,98.00,98.02,98.00,98.02,45
2008/2/21,15:12:00,98.00,98.00,97.99,97.99,7
2008/2/21,15:13:00,97.99,98.00,97.97,97.97,65
2008/2/21,15:14:00,97.99,98.00,97.96,97.96,26
2008/2/21,15:15:00,98.00,98.01,97.99,98.01,20
2008/2/21,15:16:00,98.02,98.02,97.99,97.99,9
2008/2/21,15:17:00,97.99,97.99,97.95,97.97,49
2008/2/21,15:18:00,97.99,97.99,97.96,97.97,10
2008/2/21,15:19:00,97.97,97.99,97.97,97.99,25
2008/2/21,15:20:00,97.99,98.01,97.99,98.01,6
2008/2/21,15:21:00,97.99,97.99,97.97,97.97,35
2008/2/21,15:22:00,97.97,97.97,97.96,97.96,6
2008/2/21,15:23:00,97.97,97.97,97.96,97.96,9
2008/2/21,15:24:00,97.96,97.98,97.96,97.97,21
2008/2/21,15:25:00,97.98,98.02,97.98,98.02,35
2008/2/21,15:26:00,98.01,98.05,98.00,98.04,24
2008/2/21,15:27:00,98.03,98.03,98.01,98.01,33
2008/2/21,15:28:00,98.03,98.06,98.03,98.04,11
2008/2/21,15:29:00,98.02,98.02,98.01,98.02,10
2008/2/21,15:30:00,98.01,98.04,98.00,98.03,50
2008/2/21,15:31:00,98.01,98.07,98.01,98.01,39
2008/2/21,15:32:00,98.01,98.02,98.01,98.01,13
2008/2/21,15:33:00,98.03,98.03,98.01,98.01,5
2008/2/21,15:34:00,98.03,98.04,98.03,98.04,21
2008/2/21,15:35:00,98.04,98.09,98.04,98.08,54
2008/2/21,15:36:00,98.08,98.12,98.08,98.10,66
2008/2/21,15:37:00,98.10,98.11,98.09,98.09,19
2008/2/21,15:38:00,98.09,98.10,98.08,98.10,6
2008/2/21,15:39:00,98.11,98.12,98.09,98.10,15
2008/2/21,15:40:00,98.10,98.10,98.08,98.08,26
2008/2/21,15:42:00,98.06,98.06,98.02,98.02,12
2008/2/21,15:43:00,98.02,98.02,97.83,97.83,331
2008/2/21,15:44:00,97.88,97.91,97.83,97.83,57
2008/2/21,15:45:00,97.88,97.89,97.87,97.87,25
2008/2/21,15:46:00,97.87,97.88,97.85,97.85,11
2008/2/21,15:47:00,97.86,97.88,97.85,97.88,6
2008/2/21,15:48:00,97.86,97.87,97.84,97.87,43
2008/2/21,15:49:00,97.85,97.85,97.82,97.84,78
2008/2/21,15:50:00,97.81,97.81,97.75,97.78,42
2008/2/21,15:51:00,97.77,97.78,97.60,97.60,182
2008/2/21,15:52:00,97.60,97.64,97.52,97.57,181
2008/2/21,15:53:00,97.56,97.58,97.55,97.57,40
2008/2/21,15:54:00,97.57,97.64,97.57,97.62,34
2008/2/21,15:55:00,97.60,97.60,97.39,97.44,324
2008/2/21,15:56:00,97.40,97.44,97.33,97.39,118
2008/2/21,15:57:00,97.40,97.40,97.20,97.30,460
2008/2/21,15:58:00,97.26,97.38,97.25,97.38,100
2008/2/21,15:59:00,97.37,97.43,97.36,97.43,43
2008/2/21,16:00:00,97.43,97.47,97.41,97.42,31
2008/2/21,16:01:00,97.42,97.43,97.34,97.43,71
2008/2/21,16:02:00,97.44,97.46,97.41,97.42,33
2008/2/21,16:03:00,97.46,97.56,97.46,97.56,56
2008/2/21,16:04:00,97.56,97.56,97.46,97.46,92
2008/2/21,16:05:00,97.44,97.44,97.41,97.42,8
2008/2/21,16:06:00,97.46,97.51,97.41,97.51,63
2008/2/21,16:07:00,97.55,97.59,97.51,97.51,13
2008/2/21,16:08:00,97.50,97.50,97.46,97.46,11
2008/2/21,16:09:00,97.48,97.54,97.48,97.53,30
2008/2/21,16:10:00,97.52,97.59,97.49,97.49,30
2008/2/21,16:11:00,97.50,97.50,97.50,97.50,1
2008/2/21,16:12:00,97.51,97.51,97.51,97.51,14
2008/2/21,16:13:00,97.54,97.56,97.54,97.56,6
2008/2/21,16:14:00,97.55,97.55,97.50,97.51,27
2008/2/21,16:15:00,97.52,97.54,97.50,97.50,7
2008/2/21,16:16:00,97.54,97.55,97.53,97.53,8
2008/2/21,16:18:00,97.53,97.58,97.50,97.57,18
2008/2/21,16:19:00,97.56,97.57,97.56,97.57,20
2008/2/21,16:22:00,97.52,97.56,97.49,97.56,47
2008/2/21,16:23:00,97.55,97.55,97.52,97.52,6
2008/2/21,16:24:00,97.56,97.56,97.50,97.54,32
2008/2/21,16:25:00,97.55,97.56,97.54,97.56,40
2008/2/21,16:27:00,97.57,97.58,97.57,97.58,11
2008/2/21,16:28:00,97.56,97.60,97.56,97.57,29
2008/2/21,16:29:00,97.61,97.63,97.61,97.63,17
2008/2/21,16:30:00,97.65,97.66,97.62,97.62,19
2008/2/21,16:31:00,97.65,97.65,97.63,97.63,9
2008/2/21,16:32:00,97.60,97.64,97.60,97.64,28
2008/2/21,16:33:00,97.61,97.66,97.61,97.65,87
2008/2/21,16:34:00,97.63,97.63,97.61,97.61,35
2008/2/21,16:35:00,97.60,97.61,97.58,97.60,14
2008/2/21,16:36:00,97.61,97.61,97.61,97.61,1
2008/2/21,16:37:00,97.63,97.66,97.63,97.66,4
2008/2/21,16:38:00,97.65,97.66,97.61,97.66,72
2008/2/21,16:39:00,97.65,97.66,97.65,97.66,30
2008/2/21,16:40:00,97.64,97.66,97.63,97.66,27
2008/2/21,16:41:00,97.65,97.66,97.64,97.65,92
2008/2/21,16:42:00,97.66,97.66,97.63,97.64,121
2008/2/21,16:43:00,97.62,97.62,97.62,97.62,1
2008/2/21,16:44:00,97.62,97.62,97.60,97.60,42
2008/2/21,16:45:00,97.61,97.61,97.60,97.60,2
2008/2/21,16:46:00,97.61,97.61,97.50,97.55,17
2008/2/21,16:47:00,97.55,97.55,97.54,97.54,14
2008/2/21,16:48:00,97.48,97.56,97.48,97.48,23
2008/2/21,16:50:00,97.49,97.49,97.48,97.48,2
2008/2/21,16:51:00,97.48,97.49,97.47,97.47,11
2008/2/21,16:52:00,97.47,97.47,97.44,97.45,13
2008/2/21,16:53:00,97.45,97.45,97.45,97.45,3
2008/2/21,16:54:00,97.47,97.48,97.47,97.47,6
2008/2/21,16:55:00,97.49,97.49,97.49,97.49,1
2008/2/21,16:56:00,97.47,97.47,97.47,97.47,4
2008/2/21,16:58:00,97.45,97.45,97.45,97.45,2
2008/2/21,16:59:00,97.48,97.48,97.48,97.48,4
2008/2/21,17:00:00,97.46,97.50,97.46,97.50,48
2008/2/21,17:01:00,97.47,97.52,97.47,97.52,2
2008/2/21,17:03:00,97.52,97.52,97.52,97.52,1
2008/2/21,17:04:00,97.53,97.53,97.50,97.50,42
2008/2/21,17:05:00,97.54,97.60,97.54,97.56,9
2008/2/21,17:06:00,97.50,97.50,97.49,97.49,3
2008/2/21,17:07:00,97.49,97.49,97.48,97.48,3
2008/2/21,17:08:00,97.48,97.51,97.48,97.51,2
2008/2/21,17:10:00,97.49,97.49,97.48,97.48,10
2008/2/21,17:11:00,97.50,97.50,97.49,97.50,11
2008/2/21,17:12:00,97.50,97.50,97.50,97.50,1
2008/2/21,17:13:00,97.49,97.49,97.49,97.49,1
2008/2/21,17:14:00,97.49,97.50,97.47,97.48,4
2008/2/21,17:15:00,97.49,97.50,97.49,97.50,3
2008/2/21,18:01:00,97.50,97.50,97.26,97.38,11
2008/2/21,18:02:00,97.30,97.30,97.30,97.30,12
2008/2/21,18:03:00,97.30,97.30,97.28,97.28,3
2008/2/21,18:04:00,97.30,97.30,97.29,97.30,12
2008/2/21,18:05:00,97.30,97.30,97.28,97.29,40
2008/2/21,18:06:00,97.31,97.31,97.31,97.31,2
2008/2/21,18:07:00,97.31,97.31,97.20,97.20,13
2008/2/21,18:08:00,97.20,97.21,97.20,97.21,2
2008/2/21,18:09:00,97.21,97.21,97.17,97.17,21
2008/2/21,18:10:00,97.17,97.20,97.16,97.20,27
2008/2/21,18:11:00,97.21,97.21,97.21,97.21,1
2008/2/21,18:12:00,97.20,97.24,97.20,97.24,14
2008/2/21,18:13:00,97.24,97.25,97.24,97.25,11
2008/2/21,18:14:00,97.27,97.28,97.27,97.28,4
2008/2/21,18:15:00,97.30,97.35,97.30,97.33,13
2008/2/21,18:16:00,97.33,97.33,97.27,97.28,12
2008/2/21,18:17:00,97.31,97.31,97.30,97.30,4
2008/2/21,18:18:00,97.30,97.32,97.30,97.32,2
2008/2/21,18:20:00,97.30,97.30,97.23,97.23,6
2008/2/21,18:21:00,97.23,97.23,97.23,97.23,2
2008/2/21,18:22:00,97.26,97.26,97.25,97.25,5
2008/2/21,18:25:00,97.29,97.29,97.29,97.29,1
2008/2/21,18:26:00,97.27,97.33,97.26,97.31,9
2008/2/21,18:29:00,97.29,97.34,97.29,97.34,2
2008/2/21,18:30:00,97.35,97.36,97.34,97.36,8
2008/2/21,18:31:00,97.37,97.37,97.37,97.37,1
2008/2/21,18:32:00,97.32,97.37,97.30,97.37,9
2008/2/21,18:33:00,97.37,97.37,97.37,97.37,1
2008/2/21,18:34:00,97.38,97.38,97.38,97.38,1
2008/2/21,18:35:00,97.38,97.48,97.38,97.48,38
2008/2/21,18:36:00,97.48,97.48,97.45,97.48,5
2008/2/21,18:37:00,97.47,97.48,97.47,97.48,2
2008/2/21,18:38:00,97.49,97.49,97.45,97.47,13
2008/2/21,18:39:00,97.47,97.47,97.47,97.47,1
2008/2/21,18:40:00,97.42,97.42,97.42,97.42,1
2008/2/21,18:42:00,97.42,97.42,97.42,97.42,3
2008/2/21,18:45:00,97.45,97.45,97.45,97.45,1
2008/2/21,18:48:00,97.44,97.46,97.44,97.46,2
2008/2/21,18:49:00,97.46,97.50,97.46,97.50,19
2008/2/21,18:50:00,97.50,97.64,97.50,97.60,46
2008/2/21,18:54:00,97.60,97.60,97.60,97.60,1
2008/2/21,18:57:00,97.59,97.59,97.58,97.58,3
2008/2/21,18:59:00,97.62,97.63,97.62,97.63,4
2008/2/21,19:00:00,97.65,97.65,97.65,97.65,6
2008/2/21,19:01:00,97.64,97.66,97.63,97.63,25
2008/2/21,19:02:00,97.57,97.57,97.52,97.52,11
2008/2/21,19:03:00,97.52,97.55,97.52,97.55,5
2008/2/21,19:04:00,97.55,97.55,97.55,97.55,1
2008/2/21,19:05:00,97.55,97.55,97.55,97.55,2
2008/2/21,19:06:00,97.55,97.55,97.53,97.54,3
2008/2/21,19:07:00,97.55,97.55,97.46,97.48,18
2008/2/21,19:08:00,97.50,97.50,97.50,97.50,5
2008/2/21,19:10:00,97.49,97.49,97.49,97.49,1
2008/2/21,19:11:00,97.55,97.56,97.55,97.56,3
2008/2/21,19:12:00,97.51,97.51,97.50,97.50,5
2008/2/21,19:14:00,97.58,97.59,97.58,97.59,2
2008/2/21,19:16:00,97.58,97.58,97.58,97.58,1
2008/2/21,19:17:00,97.61,97.61,97.61,97.61,1
2008/2/21,19:18:00,97.58,97.58,97.58,97.58,1
2008/2/21,19:19:00,97.56,97.57,97.56,97.57,2
2008/2/21,19:20:00,97.57,97.58,97.57,97.58,10
2008/2/21,19:23:00,97.54,97.54,97.54,97.54,1
2008/2/21,19:24:00,97.60,97.60,97.60,97.60,3
2008/2/21,19:26:00,97.59,97.59,97.59,97.59,5
2008/2/21,19:27:00,97.59,97.59,97.59,97.59,1
2008/2/21,19:28:00,97.60,97.60,97.60,97.60,1
2008/2/21,19:29:00,97.60,97.60,97.60,97.60,1
2008/2/21,19:30:00,97.60,97.60,97.60,97.60,1
2008/2/21,19:31:00,97.62,97.66,97.62,97.66,70
2008/2/21,19:32:00,97.66,97.70,97.65,97.68,187
2008/2/21,19:33:00,97.68,97.70,97.65,97.65,18
2008/2/21,19:34:00,97.61,97.65,97.60,97.65,27
2008/2/21,19:35:00,97.66,97.66,97.66,97.66,1
2008/2/21,19:36:00,97.66,97.71,97.66,97.71,3
2008/2/21,19:37:00,97.71,97.71,97.67,97.67,2
2008/2/21,19:38:00,97.70,97.71,97.70,97.71,3
2008/2/21,19:39:00,97.72,97.72,97.70,97.70,2
2008/2/21,19:40:00,97.70,97.72,97.70,97.72,21
2008/2/21,19:41:00,97.71,97.71,97.71,97.71,40
2008/2/21,19:42:00,97.71,97.71,97.71,97.71,11
2008/2/21,19:44:00,97.70,97.70,97.70,97.70,1
2008/2/21,19:46:00,97.67,97.67,97.64,97.64,10
2008/2/21,19:47:00,97.60,97.60,97.60,97.60,1
2008/2/21,19:56:00,97.67,97.67,97.67,97.67,1
2008/2/21,20:01:00,97.63,97.63,97.63,97.63,1
2008/2/21,20:03:00,97.71,97.71,97.71,97.71,1
2008/2/21,20:04:00,97.71,97.71,97.71,97.71,1
2008/2/21,20:06:00,97.70,97.70,97.70,97.70,3
2008/2/21,20:09:00,97.71,97.74,97.71,97.72,18
2008/2/21,20:10:00,97.72,97.72,97.72,97.72,2
2008/2/21,20:13:00,97.72,97.73,97.72,97.73,5
2008/2/21,20:14:00,97.74,97.74,97.74,97.74,5
2008/2/21,20:15:00,97.74,97.74,97.74,97.74,1
2008/2/21,20:16:00,97.73,97.81,97.73,97.81,44
2008/2/21,20:17:00,97.81,97.81,97.81,97.81,4
2008/2/21,20:18:00,97.80,97.84,97.80,97.84,8
2008/2/21,20:19:00,97.83,97.84,97.82,97.84,8
2008/2/21,20:20:00,97.83,97.84,97.81,97.81,5
2008/2/21,20:21:00,97.82,97.82,97.82,97.82,3
2008/2/21,20:22:00,97.78,97.78,97.78,97.78,2
2008/2/21,20:23:00,97.78,97.83,97.76,97.76,17
2008/2/21,20:24:00,97.81,97.81,97.81,97.81,1
2008/2/21,20:25:00,97.81,97.83,97.81,97.82,14
2008/2/21,20:27:00,97.82,97.84,97.82,97.84,3
2008/2/21,20:28:00,97.84,97.84,97.84,97.84,1
2008/2/21,20:30:00,97.84,97.87,97.84,97.87,22
2008/2/21,20:32:00,97.88,97.90,97.85,97.85,46
2008/2/21,20:33:00,97.89,97.89,97.85,97.85,3
2008/2/21,20:34:00,97.87,97.87,97.87,97.87,21
2008/2/21,20:35:00,97.86,97.87,97.86,97.86,13
2008/2/21,20:36:00,97.85,97.85,97.84,97.84,9
2008/2/21,20:39:00,97.87,97.89,97.87,97.87,19
2008/2/21,20:40:00,97.89,97.92,97.89,97.89,8
2008/2/21,20:41:00,97.89,97.89,97.84,97.84,12
2008/2/21,20:42:00,97.84,97.84,97.84,97.84,3
2008/2/21,20:43:00,97.83,97.83,97.83,97.83,3
2008/2/21,20:45:00,97.81,97.83,97.74,97.77,23
2008/2/21,20:46:00,97.77,97.79,97.71,97.75,20
2008/2/21,20:47:00,97.79,97.80,97.79,97.80,20
2008/2/21,20:48:00,97.84,97.85,97.84,97.85,26
2008/2/21,20:49:00,97.88,97.88,97.88,97.88,1
2008/2/21,20:51:00,97.86,97.86,97.86,97.86,1
2008/2/21,20:52:00,97.89,97.91,97.89,97.91,6
2008/2/21,20:53:00,97.91,97.97,97.91,97.94,34
2008/2/21,20:54:00,97.95,97.95,97.93,97.93,3
2008/2/21,20:55:00,97.95,97.95,97.90,97.90,3
2008/2/21,20:56:00,97.94,97.95,97.93,97.94,8
2008/2/21,20:57:00,97.96,97.97,97.96,97.97,6
2008/2/21,20:58:00,97.97,97.97,97.94,97.94,2
2008/2/21,21:00:00,97.92,97.92,97.90,97.91,15
2008/2/21,21:01:00,97.91,97.91,97.91,97.91,5
2008/2/21,21:02:00,97.91,97.91,97.90,97.90,4
2008/2/21,21:05:00,97.95,97.95,97.93,97.95,5
2008/2/21,21:06:00,97.95,97.97,97.95,97.97,14
2008/2/21,21:08:00,97.96,98.00,97.96,98.00,63
2008/2/21,21:09:00,98.04,98.09,98.04,98.08,35
2008/2/21,21:10:00,98.09,98.09,98.07,98.09,6
2008/2/21,21:12:00,98.07,98.07,98.05,98.05,4
2008/2/21,21:13:00,98.06,98.10,98.06,98.06,23
2008/2/21,21:14:00,98.06,98.09,98.06,98.07,17
2008/2/21,21:16:00,98.06,98.07,98.06,98.07,2
2008/2/21,21:17:00,98.05,98.05,98.05,98.05,1
2008/2/21,21:18:00,98.05,98.05,98.05,98.05,1
2008/2/21,21:19:00,98.06,98.09,98.06,98.09,2
2008/2/21,21:20:00,98.09,98.11,98.06,98.11,37
2008/2/21,21:21:00,98.11,98.11,98.08,98.08,19
2008/2/21,21:22:00,98.08,98.08,98.08,98.08,2
2008/2/21,21:23:00,98.07,98.08,98.05,98.05,83
2008/2/21,21:24:00,98.05,98.10,98.04,98.10,14
2008/2/21,21:26:00,98.07,98.07,98.06,98.06,7
2008/2/21,21:27:00,98.05,98.09,98.05,98.05,20
2008/2/21,21:28:00,98.05,98.08,98.05,98.08,4
2008/2/21,21:29:00,98.05,98.08,98.02,98.02,12
2008/2/21,21:30:00,98.02,98.02,98.02,98.02,1
2008/2/21,21:32:00,98.02,98.02,98.02,98.02,2
2008/2/21,21:33:00,98.05,98.05,98.02,98.05,4
2008/2/21,21:34:00,98.05,98.05,98.05,98.05,8
2008/2/21,21:36:00,98.09,98.09,98.09,98.09,1
2008/2/21,21:37:00,98.07,98.07,98.07,98.07,1
2008/2/21,21:38:00,98.07,98.10,98.07,98.10,12
2008/2/21,21:39:00,98.10,98.10,98.08,98.08,4
2008/2/21,21:40:00,98.10,98.10,98.07,98.07,7
2008/2/21,21:41:00,98.06,98.06,98.06,98.06,1
2008/2/21,21:42:00,98.05,98.05,98.00,98.00,4
2008/2/21,21:43:00,98.00,98.00,98.00,98.00,1
2008/2/21,21:44:00,98.00,98.01,97.96,97.96,13
2008/2/21,21:45:00,97.95,97.95,97.92,97.93,28
2008/2/21,21:46:00,97.91,97.99,97.90,97.99,32
2008/2/21,21:47:00,98.00,98.03,97.98,98.03,23
2008/2/21,21:48:00,98.04,98.05,97.97,97.97,14
2008/2/21,21:49:00,97.99,97.99,97.99,97.99,1
2008/2/21,21:52:00,97.99,98.00,97.99,98.00,2
2008/2/21,21:54:00,97.94,98.00,97.92,97.92,45
2008/2/21,21:56:00,97.93,97.93,97.90,97.90,14
2008/2/21,21:57:00,97.91,97.91,97.91,97.91,1
2008/2/21,21:58:00,97.94,97.94,97.94,97.94,2
2008/2/21,22:00:00,97.94,97.94,97.94,97.94,2
2008/2/21,22:04:00,97.95,97.95,97.95,97.95,1
2008/2/21,22:06:00,97.95,97.95,97.95,97.95,1
2008/2/21,22:10:00,97.97,97.98,97.97,97.98,3
2008/2/21,22:11:00,98.00,98.00,98.00,98.00,1
2008/2/21,22:13:00,97.97,98.01,97.97,98.01,21
2008/2/21,22:14:00,98.02,98.02,98.02,98.02,1
2008/2/21,22:15:00,98.02,98.03,98.02,98.03,2
2008/2/21,22:16:00,98.04,98.05,98.04,98.05,2
2008/2/21,22:17:00,98.06,98.06,98.03,98.03,6
2008/2/21,22:18:00,98.06,98.06,98.00,98.00,7
2008/2/21,22:20:00,98.02,98.02,98.00,98.00,3
2008/2/21,22:21:00,98.03,98.07,98.03,98.07,3
2008/2/21,22:22:00,98.09,98.15,98.09,98.12,30
2008/2/21,22:23:00,98.13,98.15,98.12,98.15,16
2008/2/21,22:24:00,98.15,98.15,98.15,98.15,1
2008/2/21,22:25:00,98.12,98.15,98.12,98.12,24
2008/2/21,22:26:00,98.12,98.12,98.09,98.09,5
2008/2/21,22:27:00,98.08,98.08,98.06,98.06,2
2008/2/21,22:28:00,98.08,98.08,98.08,98.08,1
2008/2/21,22:29:00,98.06,98.09,98.05,98.09,8
2008/2/21,22:30:00,98.11,98.12,98.11,98.12,2
2008/2/21,22:31:00,98.13,98.15,98.08,98.13,23
2008/2/21,22:32:00,98.15,98.15,98.08,98.13,50
2008/2/21,22:33:00,98.15,98.15,98.15,98.15,10
2008/2/21,22:34:00,98.14,98.15,98.14,98.15,20
2008/2/21,22:35:00,98.14,98.15,98.14,98.15,7
2008/2/21,22:36:00,98.14,98.14,98.12,98.12,2
2008/2/21,22:37:00,98.08,98.08,98.08,98.08,5
2008/2/21,22:40:00,98.13,98.14,98.13,98.14,8
2008/2/21,22:42:00,98.12,98.15,98.12,98.14,16
2008/2/21,22:43:00,98.12,98.12,98.12,98.12,1
2008/2/21,22:46:00,98.13,98.13,98.12,98.12,4
2008/2/21,22:47:00,98.10,98.10,98.10,98.10,11
2008/2/21,22:48:00,98.08,98.08,98.08,98.08,2
2008/2/21,22:49:00,98.05,98.07,98.02,98.07,16
2008/2/21,22:50:00,98.09,98.09,98.09,98.09,2
2008/2/21,22:51:00,98.09,98.09,98.05,98.08,5
2008/2/21,22:53:00,98.08,98.11,98.08,98.11,21
2008/2/21,22:55:00,98.12,98.12,98.12,98.12,1
2008/2/21,22:56:00,98.11,98.11,98.11,98.11,1
2008/2/21,23:00:00,98.12,98.13,98.12,98.13,15
2008/2/21,23:01:00,98.14,98.15,98.14,98.15,8
2008/2/21,23:03:00,98.14,98.14,98.14,98.14,1
2008/2/21,23:04:00,98.11,98.13,98.11,98.13,2
2008/2/21,23:05:00,98.09,98.09,98.09,98.09,5
2008/2/21,23:06:00,98.10,98.10,98.10,98.10,1
2008/2/21,23:07:00,98.09,98.09,98.08,98.08,22
2008/2/21,23:08:00,98.07,98.07,98.05,98.07,4
2008/2/21,23:09:00,98.08,98.09,98.08,98.09,30
2008/2/21,23:10:00,98.09,98.09,98.09,98.09,1
2008/2/21,23:11:00,98.11,98.13,98.11,98.13,3
2008/2/21,23:14:00,98.08,98.08,98.08,98.08,2
2008/2/21,23:15:00,98.09,98.09,98.09,98.09,1
2008/2/21,23:17:00,98.10,98.10,98.10,98.10,1
2008/2/21,23:19:00,98.11,98.11,98.11,98.11,1
2008/2/21,23:20:00,98.14,98.14,98.14,98.14,1
2008/2/21,23:21:00,98.11,98.15,98.10,98.13,17
2008/2/21,23:22:00,98.13,98.15,98.13,98.15,11
2008/2/21,23:24:00,98.15,98.15,98.15,98.15,7
2008/2/21,23:28:00,98.13,98.15,98.13,98.15,5
2008/2/21,23:29:00,98.15,98.15,98.15,98.15,3
2008/2/21,23:30:00,98.13,98.13,98.12,98.12,8
2008/2/21,23:31:00,98.11,98.11,98.09,98.09,24
2008/2/21,23:32:00,98.08,98.09,98.08,98.08,10
2008/2/21,23:33:00,98.08,98.08,98.08,98.08,4
2008/2/21,23:34:00,98.08,98.08,98.06,98.06,21
2008/2/21,23:35:00,98.06,98.06,98.05,98.05,17
2008/2/21,23:36:00,98.05,98.05,98.05,98.05,2
2008/2/21,23:37:00,98.09,98.10,98.07,98.10,12
2008/2/21,23:38:00,98.06,98.06,98.06,98.06,6
2008/2/21,23:39:00,98.06,98.09,98.06,98.08,3
2008/2/21,23:40:00,98.07,98.07,98.07,98.07,3
2008/2/21,23:41:00,98.08,98.09,98.08,98.09,5
2008/2/21,23:42:00,98.10,98.12,98.10,98.11,23
2008/2/21,23:43:00,98.10,98.10,98.10,98.10,1
2008/2/21,23:47:00,98.10,98.10,98.10,98.10,1
2008/2/21,23:48:00,98.08,98.10,98.05,98.08,56
2008/2/21,23:49:00,98.08,98.09,98.08,98.09,3
2008/2/21,23:51:00,98.07,98.07,98.07,98.07,1
2008/2/21,23:52:00,98.08,98.08,98.08,98.08,1
2008/2/21,23:53:00,98.10,98.10,98.10,98.10,1
2008/2/21,23:54:00,98.07,98.07,98.07,98.07,4
2008/2/21,23:55:00,98.07,98.07,98.07,98.07,4
2008/2/21,23:56:00,98.07,98.08,98.06,98.08,8
2008/2/21,23:57:00,98.07,98.07,98.07,98.07,2
2008/2/21,23:58:00,98.07,98.08,98.07,98.07,5
2008/2/21,23:59:00,98.06,98.07,98.03,98.05,58
2008/2/22,00:00:00,98.04,98.04,98.00,98.03,48
2008/2/22,00:01:00,98.01,98.01,97.99,98.00,15
2008/2/22,00:02:00,97.99,98.00,97.99,97.99,5
2008/2/22,00:03:00,97.99,97.99,97.95,97.95,20
2008/2/22,00:04:00,97.94,97.94,97.94,97.94,1
2008/2/22,00:05:00,97.96,97.96,97.96,97.96,4
2008/2/22,00:06:00,97.97,97.97,97.97,97.97,1
2008/2/22,00:07:00,98.00,98.00,98.00,98.00,3
2008/2/22,00:09:00,98.00,98.01,98.00,98.00,6
2008/2/22,00:10:00,97.96,97.96,97.95,97.95,4
2008/2/22,00:11:00,97.95,97.95,97.94,97.94,3
2008/2/22,00:12:00,97.99,97.99,97.99,97.99,2
2008/2/22,00:13:00,98.00,98.00,97.99,98.00,5
2008/2/22,00:14:00,98.00,98.00,98.00,98.00,2
2008/2/22,00:15:00,97.99,97.99,97.95,97.95,9
2008/2/22,00:17:00,97.97,97.98,97.93,97.93,16
2008/2/22,00:18:00,97.95,97.95,97.95,97.95,3
2008/2/22,00:20:00,97.95,97.95,97.95,97.95,1
2008/2/22,00:21:00,98.00,98.01,98.00,98.01,2
2008/2/22,00:22:00,98.04,98.05,98.04,98.05,6
2008/2/22,00:23:00,98.05,98.08,98.05,98.07,11
2008/2/22,00:24:00,98.07,98.07,98.01,98.01,7
2008/2/22,00:25:00,97.99,98.01,97.99,97.99,7
2008/2/22,00:27:00,98.00,98.00,97.99,97.99,2
2008/2/22,00:29:00,97.99,97.99,97.99,97.99,1
2008/2/22,00:30:00,97.98,97.98,97.94,97.94,9
2008/2/22,00:31:00,97.93,97.94,97.90,97.92,26
2008/2/22,00:32:00,97.91,97.93,97.91,97.93,2
2008/2/22,00:33:00,97.90,97.90,97.90,97.90,1
2008/2/22,00:35:00,97.93,97.93,97.93,97.93,1
2008/2/22,00:36:00,97.96,97.96,97.96,97.96,1
2008/2/22,00:37:00,97.95,97.95,97.91,97.94,5
2008/2/22,00:38:00,97.95,97.95,97.91,97.93,6
2008/2/22,00:39:00,97.90,97.90,97.78,97.85,66
2008/2/22,00:40:00,97.87,97.87,97.87,97.87,3
2008/2/22,00:41:00,97.87,97.87,97.85,97.85,2
2008/2/22,00:42:00,97.88,97.88,97.88,97.88,4
2008/2/22,00:44:00,97.88,97.88,97.88,97.88,3
2008/2/22,00:45:00,97.94,97.94,97.91,97.92,3
2008/2/22,00:46:00,97.94,97.94,97.92,97.93,3
2008/2/22,00:47:00,97.96,97.96,97.93,97.93,5
2008/2/22,00:48:00,97.98,97.99,97.98,97.99,2
2008/2/22,00:49:00,97.96,97.96,97.88,97.88,6
2008/2/22,00:50:00,97.91,97.91,97.91,97.91,7
2008/2/22,00:51:00,97.92,97.92,97.92,97.92,3
2008/2/22,00:52:00,97.86,97.87,97.85,97.85,19
2008/2/22,00:53:00,97.85,97.85,97.82,97.82,6
2008/2/22,00:54:00,97.87,97.88,97.87,97.88,5
2008/2/22,00:55:00,97.90,97.92,97.90,97.92,4
2008/2/22,00:56:00,97.90,97.90,97.90,97.90,5
2008/2/22,00:57:00,97.92,97.92,97.92,97.92,3
2008/2/22,00:58:00,97.95,97.95,97.95,97.95,3
2008/2/22,00:59:00,97.97,98.00,97.97,98.00,13
2008/2/22,01:00:00,98.00,98.02,98.00,98.02,3
2008/2/22,01:01:00,98.05,98.05,98.05,98.05,3
2008/2/22,01:03:00,98.06,98.10,98.06,98.10,3
2008/2/22,01:04:00,98.10,98.10,98.05,98.05,17
2008/2/22,01:05:00,98.08,98.08,98.05,98.05,2
2008/2/22,01:08:00,98.08,98.10,98.08,98.10,3
2008/2/22,01:13:00,98.04,98.04,98.04,98.04,1
2008/2/22,01:15:00,98.07,98.07,98.07,98.07,2
2008/2/22,01:16:00,98.03,98.03,98.02,98.02,10
2008/2/22,01:17:00,98.04,98.04,98.04,98.04,2
2008/2/22,01:18:00,98.03,98.03,97.98,97.99,15
2008/2/22,01:19:00,97.98,97.98,97.98,97.98,1
2008/2/22,01:20:00,97.96,97.96,97.96,97.96,1
2008/2/22,01:23:00,97.96,98.00,97.95,98.00,7
2008/2/22,01:24:00,97.96,97.96,97.95,97.95,3
2008/2/22,01:25:00,97.95,97.95,97.93,97.94,10
2008/2/22,01:26:00,97.98,97.98,97.98,97.98,1
2008/2/22,01:27:00,97.93,97.93,97.92,97.92,7
2008/2/22,01:28:00,97.93,97.93,97.93,97.93,1
2008/2/22,01:29:00,97.96,97.99,97.96,97.99,3
2008/2/22,01:30:00,97.99,98.00,97.99,98.00,2
2008/2/22,01:31:00,98.01,98.01,98.01,98.01,1
2008/2/22,01:32:00,98.03,98.10,98.03,98.08,104
2008/2/22,01:34:00,98.06,98.07,98.06,98.07,2
2008/2/22,01:35:00,98.07,98.07,98.04,98.04,11
2008/2/22,01:38:00,98.04,98.04,98.04,98.04,4
2008/2/22,01:41:00,98.07,98.07,98.07,98.07,2
2008/2/22,01:43:00,98.07,98.07,98.07,98.07,1
2008/2/22,01:46:00,98.06,98.06,98.06,98.06,2
2008/2/22,01:48:00,98.06,98.06,98.06,98.06,1
2008/2/22,01:49:00,98.07,98.07,98.07,98.07,1
2008/2/22,01:52:00,98.06,98.11,98.06,98.11,23
2008/2/22,01:53:00,98.06,98.06,98.05,98.05,3
2008/2/22,01:54:00,98.07,98.07,98.07,98.07,2
2008/2/22,01:55:00,98.05,98.05,98.05,98.05,3
2008/2/22,01:57:00,98.05,98.05,98.05,98.05,1
2008/2/22,01:58:00,98.04,98.04,98.04,98.04,1
2008/2/22,01:59:00,98.04,98.04,98.04,98.04,1
2008/2/22,02:04:00,98.03,98.03,98.01,98.01,7
2008/2/22,02:05:00,98.02,98.03,97.91,97.99,35
2008/2/22,02:06:00,97.95,97.95,97.95,97.95,2
2008/2/22,02:07:00,97.99,97.99,97.99,97.99,1
2008/2/22,02:08:00,97.96,97.96,97.94,97.95,9
2008/2/22,02:09:00,97.92,97.92,97.92,97.92,1
2008/2/22,02:10:00,97.91,97.91,97.89,97.89,14
2008/2/22,02:11:00,97.89,97.92,97.89,97.90,15
2008/2/22,02:12:00,97.95,97.95,97.95,97.95,4
2008/2/22,02:14:00,97.96,97.96,97.95,97.95,13
2008/2/22,02:15:00,97.94,97.97,97.92,97.93,8
2008/2/22,02:16:00,97.96,97.96,97.96,97.96,1
2008/2/22,02:19:00,97.93,97.93,97.91,97.91,3
2008/2/22,02:20:00,97.93,98.00,97.90,98.00,20
2008/2/22,02:21:00,98.02,98.10,98.02,98.07,26
2008/2/22,02:22:00,98.07,98.13,98.06,98.09,28
2008/2/22,02:23:00,98.09,98.11,98.06,98.07,8
2008/2/22,02:24:00,98.07,98.07,98.07,98.07,2
2008/2/22,02:25:00,98.04,98.09,98.04,98.09,14
2008/2/22,02:26:00,98.07,98.07,98.06,98.06,4
2008/2/22,02:27:00,98.06,98.08,98.06,98.08,8
2008/2/22,02:28:00,98.06,98.06,98.06,98.06,1
2008/2/22,02:29:00,98.06,98.08,98.06,98.08,7
2008/2/22,02:30:00,98.08,98.12,98.08,98.12,10
2008/2/22,02:31:00,98.11,98.15,98.11,98.14,14
2008/2/22,02:32:00,98.12,98.12,98.12,98.12,2
2008/2/22,02:33:00,98.13,98.15,98.13,98.15,2
2008/2/22,02:34:00,98.16,98.22,98.16,98.20,64
2008/2/22,02:35:00,98.21,98.23,98.21,98.23,22
2008/2/22,02:36:00,98.21,98.21,98.21,98.21,1
2008/2/22,02:37:00,98.15,98.15,98.11,98.11,4
2008/2/22,02:38:00,98.10,98.14,98.10,98.14,12
2008/2/22,02:39:00,98.13,98.38,98.13,98.31,232
2008/2/22,02:40:00,98.31,98.36,98.28,98.36,183
2008/2/22,02:41:00,98.31,98.31,98.26,98.28,39
2008/2/22,02:42:00,98.29,98.29,98.14,98.25,36
2008/2/22,02:43:00,98.24,98.24,98.20,98.21,6
2008/2/22,02:44:00,98.19,98.19,98.18,98.18,2
2008/2/22,02:45:00,98.15,98.15,98.11,98.14,5
2008/2/22,02:46:00,98.18,98.18,98.14,98.15,8
2008/2/22,02:47:00,98.14,98.21,98.14,98.21,8
2008/2/22,02:48:00,98.20,98.22,98.20,98.22,6
2008/2/22,02:51:00,98.19,98.27,98.19,98.19,41
2008/2/22,02:54:00,98.15,98.15,98.15,98.15,1
2008/2/22,02:55:00,98.14,98.18,98.14,98.14,7
2008/2/22,02:56:00,98.14,98.14,98.09,98.09,9
2008/2/22,02:58:00,98.12,98.15,98.12,98.14,6
2008/2/22,02:59:00,98.10,98.10,98.10,98.10,2
2008/2/22,03:00:00,98.10,98.10,98.05,98.08,8
2008/2/22,03:01:00,98.08,98.10,98.08,98.09,19
2008/2/22,03:02:00,98.08,98.08,98.08,98.08,1
2008/2/22,03:03:00,98.05,98.05,98.00,98.03,16
2008/2/22,03:04:00,98.04,98.04,98.04,98.04,8
2008/2/22,03:05:00,98.03,98.04,98.03,98.04,5
2008/2/22,03:06:00,98.01,98.06,98.00,98.06,20
2008/2/22,03:07:00,98.03,98.03,97.99,97.99,9
2008/2/22,03:08:00,98.01,98.01,97.99,97.99,14
2008/2/22,03:09:00,97.93,97.98,97.93,97.98,15
2008/2/22,03:10:00,97.97,97.97,97.95,97.95,6
2008/2/22,03:11:00,97.95,97.99,97.95,97.99,7
2008/2/22,03:12:00,97.99,98.07,97.99,98.05,23
2008/2/22,03:13:00,98.05,98.05,98.00,98.00,17
2008/2/22,03:14:00,98.00,98.00,98.00,98.00,1
2008/2/22,03:15:00,98.04,98.08,98.04,98.08,7
2008/2/22,03:16:00,98.08,98.09,98.08,98.09,3
2008/2/22,03:17:00,98.07,98.07,98.07,98.07,1
2008/2/22,03:18:00,98.15,98.15,98.13,98.13,7
2008/2/22,03:20:00,98.15,98.15,98.11,98.11,7
2008/2/22,03:21:00,98.09,98.09,98.08,98.08,4
2008/2/22,03:22:00,98.07,98.07,98.00,98.00,5
2008/2/22,03:23:00,97.96,97.98,97.94,97.98,7
2008/2/22,03:24:00,98.01,98.04,98.00,98.02,20
2008/2/22,03:25:00,98.03,98.03,97.95,98.01,30
2008/2/22,03:26:00,98.05,98.08,98.05,98.06,6
2008/2/22,03:27:00,98.09,98.10,98.06,98.10,14
2008/2/22,03:28:00,98.07,98.11,98.07,98.08,11
2008/2/22,03:29:00,98.07,98.09,98.04,98.04,25
2008/2/22,03:30:00,98.02,98.05,98.01,98.01,10
2008/2/22,03:31:00,98.03,98.05,98.03,98.04,5
2008/2/22,03:32:00,98.02,98.02,97.98,97.98,3
2008/2/22,03:33:00,97.95,97.95,97.90,97.90,27
2008/2/22,03:34:00,97.93,97.93,97.90,97.90,3
2008/2/22,03:35:00,97.92,97.93,97.88,97.91,6
2008/2/22,03:36:00,97.93,97.93,97.88,97.88,6
2008/2/22,03:37:00,97.87,97.87,97.67,97.80,140
2008/2/22,03:38:00,97.80,97.82,97.72,97.77,39
2008/2/22,03:39:00,97.77,97.79,97.76,97.78,6
2008/2/22,03:40:00,97.79,97.80,97.79,97.80,5
2008/2/22,03:41:00,97.79,97.79,97.75,97.75,14
2008/2/22,03:42:00,97.76,97.76,97.75,97.75,3
2008/2/22,03:43:00,97.78,97.78,97.76,97.76,8
2008/2/22,03:44:00,97.78,97.80,97.78,97.80,7
2008/2/22,03:45:00,97.78,97.83,97.78,97.82,8
2008/2/22,03:46:00,97.84,97.84,97.79,97.79,7
2008/2/22,03:47:00,97.79,97.86,97.79,97.84,11
2008/2/22,03:48:00,97.87,97.92,97.87,97.89,21
2008/2/22,03:49:00,97.87,97.87,97.84,97.84,3
2008/2/22,03:50:00,97.86,97.88,97.84,97.88,11
2008/2/22,03:51:00,97.84,97.89,97.84,97.85,19
2008/2/22,03:52:00,97.87,97.90,97.83,97.87,46
2008/2/22,03:53:00,97.89,97.89,97.86,97.86,9
2008/2/22,03:54:00,97.84,97.84,97.84,97.84,2
2008/2/22,03:55:00,97.84,97.84,97.83,97.83,2
2008/2/22,03:57:00,97.80,97.80,97.80,97.80,4
2008/2/22,03:58:00,97.84,97.86,97.84,97.84,15
2008/2/22,03:59:00,97.80,97.81,97.80,97.81,4
2008/2/22,04:00:00,97.83,97.83,97.78,97.78,9
2008/2/22,04:01:00,97.78,97.78,97.78,97.78,4
2008/2/22,04:02:00,97.81,97.81,97.81,97.81,1
2008/2/22,04:03:00,97.83,97.84,97.83,97.83,4
2008/2/22,04:04:00,97.83,97.83,97.83,97.83,1
2008/2/22,04:05:00,97.88,97.88,97.85,97.85,2
2008/2/22,04:06:00,97.85,97.85,97.85,97.85,1
2008/2/22,04:07:00,97.85,97.89,97.85,97.88,5
2008/2/22,04:08:00,97.89,97.96,97.89,97.90,107
2008/2/22,04:09:00,97.88,97.90,97.88,97.90,3
2008/2/22,04:10:00,97.87,97.87,97.86,97.86,3
2008/2/22,04:11:00,97.88,97.88,97.86,97.86,3
2008/2/22,04:12:00,97.90,97.95,97.90,97.92,30
2008/2/22,04:13:00,97.96,97.99,97.92,97.92,11
2008/2/22,04:14:00,97.97,98.07,97.97,98.07,41
2008/2/22,04:15:00,98.05,98.06,98.01,98.01,5
2008/2/22,04:16:00,98.01,98.07,98.01,98.05,8
2008/2/22,04:17:00,98.05,98.10,98.05,98.09,16
2008/2/22,04:18:00,98.09,98.10,98.01,98.01,26
2008/2/22,04:20:00,98.07,98.10,98.07,98.07,29
2008/2/22,04:21:00,98.06,98.15,98.06,98.11,9
2008/2/22,04:22:00,98.14,98.16,98.10,98.14,48
2008/2/22,04:23:00,98.14,98.14,98.03,98.05,30
2008/2/22,04:24:00,98.03,98.04,98.03,98.04,4
2008/2/22,04:25:00,98.02,98.04,97.99,98.04,7
2008/2/22,04:26:00,98.01,98.01,97.99,97.99,14
2008/2/22,04:27:00,98.01,98.02,97.99,97.99,9
2008/2/22,04:28:00,98.01,98.01,98.00,98.00,2
2008/2/22,04:29:00,98.00,98.00,98.00,98.00,3
2008/2/22,04:30:00,98.00,98.02,98.00,98.02,4
2008/2/22,04:31:00,98.00,98.00,98.00,98.00,1
2008/2/22,04:32:00,97.99,98.00,97.99,97.99,10
2008/2/22,04:33:00,97.98,97.98,97.81,97.84,46
2008/2/22,04:34:00,97.86,97.89,97.84,97.87,12
2008/2/22,04:35:00,97.87,97.87,97.82,97.82,25
2008/2/22,04:36:00,97.81,97.81,97.81,97.81,1
2008/2/22,04:37:00,97.82,97.87,97.81,97.87,13
2008/2/22,04:38:00,97.87,97.88,97.87,97.88,13
2008/2/22,04:39:00,97.89,97.91,97.88,97.88,13
2008/2/22,04:40:00,97.87,97.87,97.85,97.85,3
2008/2/22,04:41:00,97.83,97.83,97.77,97.77,32
2008/2/22,04:42:00,97.80,97.81,97.79,97.81,9
2008/2/22,04:43:00,97.82,97.89,97.80,97.89,33
2008/2/22,04:44:00,97.85,97.85,97.81,97.81,10
2008/2/22,04:45:00,97.85,97.87,97.82,97.82,19
2008/2/22,04:46:00,97.85,97.91,97.85,97.91,13
2008/2/22,04:47:00,97.91,97.98,97.88,97.92,49
2008/2/22,04:48:00,97.92,98.04,97.88,98.01,49
2008/2/22,04:49:00,97.99,98.02,97.99,98.01,15
2008/2/22,04:50:00,97.99,98.00,97.99,98.00,3
2008/2/22,04:51:00,98.00,98.01,97.90,97.90,9
2008/2/22,04:52:00,97.93,97.93,97.87,97.90,13
2008/2/22,04:53:00,97.97,98.00,97.97,97.99,4
2008/2/22,04:54:00,97.98,97.98,97.98,97.98,1
2008/2/22,04:55:00,97.98,98.04,97.98,98.00,7
2008/2/22,04:56:00,98.00,98.00,97.94,97.97,21
2008/2/22,04:57:00,97.96,97.96,97.96,97.96,1
2008/2/22,04:58:00,97.98,97.98,97.79,97.92,78
2008/2/22,04:59:00,97.93,98.00,97.93,98.00,21
2008/2/22,05:00:00,98.01,98.11,98.01,98.08,15
2008/2/22,05:01:00,98.11,98.18,98.10,98.10,31
2008/2/22,05:02:00,98.13,98.18,98.11,98.18,8
2008/2/22,05:03:00,98.19,98.38,98.19,98.35,96
2008/2/22,05:04:00,98.36,98.39,98.33,98.38,53
2008/2/22,05:05:00,98.40,98.46,98.39,98.46,103
2008/2/22,05:06:00,98.46,98.47,98.43,98.45,42
2008/2/22,05:07:00,98.45,98.45,98.36,98.36,38
2008/2/22,05:08:00,98.35,98.36,98.23,98.26,67
2008/2/22,05:09:00,98.21,98.30,98.20,98.29,19
2008/2/22,05:10:00,98.29,98.34,98.29,98.30,39
2008/2/22,05:11:00,98.30,98.31,98.29,98.29,8
2008/2/22,05:12:00,98.27,98.28,98.26,98.26,5
2008/2/22,05:13:00,98.27,98.28,98.24,98.24,9
2008/2/22,05:14:00,98.27,98.28,98.25,98.26,6
2008/2/22,05:15:00,98.24,98.29,98.23,98.24,32
2008/2/22,05:16:00,98.22,98.23,98.12,98.12,27
2008/2/22,05:17:00,98.12,98.12,98.09,98.09,28
2008/2/22,05:18:00,98.11,98.12,98.08,98.12,13
2008/2/22,05:19:00,98.15,98.19,98.14,98.14,11
2008/2/22,05:20:00,98.17,98.25,98.16,98.22,15
2008/2/22,05:21:00,98.19,98.37,98.19,98.27,74
2008/2/22,05:22:00,98.29,98.29,98.28,98.28,3
2008/2/22,05:23:00,98.29,98.29,98.19,98.20,38
2008/2/22,05:24:00,98.19,98.19,98.19,98.19,1
2008/2/22,05:25:00,98.21,98.27,98.21,98.23,28
2008/2/22,05:26:00,98.23,98.24,98.20,98.20,15
2008/2/22,05:27:00,98.17,98.17,98.17,98.17,2
2008/2/22,05:28:00,98.18,98.28,98.18,98.26,36
2008/2/22,05:29:00,98.21,98.23,98.21,98.23,2
2008/2/22,05:31:00,98.25,98.29,98.19,98.23,10
2008/2/22,05:32:00,98.24,98.36,98.24,98.36,23
2008/2/22,05:33:00,98.36,98.37,98.33,98.36,21
2008/2/22,05:34:00,98.36,98.45,98.36,98.45,43
2008/2/22,05:35:00,98.45,98.47,98.43,98.44,34
2008/2/22,05:36:00,98.45,98.47,98.41,98.41,37
2008/2/22,05:37:00,98.43,98.43,98.39,98.39,6
2008/2/22,05:38:00,98.38,98.74,98.38,98.61,462
2008/2/22,05:39:00,98.61,98.80,98.61,98.80,153
2008/2/22,05:40:00,98.80,98.85,98.70,98.73,257
2008/2/22,05:41:00,98.71,98.77,98.67,98.77,69
2008/2/22,05:42:00,98.76,98.81,98.64,98.74,198
2008/2/22,05:43:00,98.75,98.75,98.65,98.65,52
2008/2/22,05:44:00,98.64,98.70,98.64,98.68,50
2008/2/22,05:45:00,98.67,98.69,98.65,98.67,58
2008/2/22,05:46:00,98.65,98.65,98.52,98.58,301
2008/2/22,05:47:00,98.58,98.60,98.57,98.59,28
2008/2/22,05:48:00,98.60,98.64,98.53,98.59,108
2008/2/22,05:49:00,98.56,98.58,98.55,98.58,10
2008/2/22,05:50:00,98.58,98.60,98.58,98.60,28
2008/2/22,05:51:00,98.60,98.66,98.60,98.66,44
2008/2/22,05:52:00,98.66,98.71,98.66,98.70,52
2008/2/22,05:53:00,98.70,98.70,98.59,98.63,48
2008/2/22,05:54:00,98.64,98.68,98.58,98.59,24
2008/2/22,05:55:00,98.64,98.73,98.64,98.72,15
2008/2/22,05:56:00,98.70,98.71,98.63,98.63,23
2008/2/22,05:57:00,98.63,98.68,98.63,98.67,36
2008/2/22,05:58:00,98.68,98.71,98.68,98.69,17
2008/2/22,05:59:00,98.70,98.71,98.69,98.69,6
2008/2/22,06:00:00,98.70,98.73,98.70,98.70,15
2008/2/22,06:01:00,98.70,98.72,98.66,98.71,12
2008/2/22,06:02:00,98.69,98.69,98.67,98.67,31
2008/2/22,06:03:00,98.67,98.80,98.64,98.76,156
2008/2/22,06:04:00,98.77,98.82,98.77,98.79,79
2008/2/22,06:05:00,98.79,98.85,98.79,98.83,44
2008/2/22,06:06:00,98.83,98.84,98.79,98.80,86
2008/2/22,06:07:00,98.83,98.84,98.81,98.81,6
2008/2/22,06:08:00,98.81,98.84,98.78,98.79,43
2008/2/22,06:09:00,98.77,98.79,98.77,98.79,3
2008/2/22,06:10:00,98.79,98.85,98.79,98.82,33
2008/2/22,06:11:00,98.82,98.85,98.82,98.82,92
2008/2/22,06:12:00,98.82,98.84,98.79,98.83,338
2008/2/22,06:13:00,98.82,98.82,98.80,98.82,8
2008/2/22,06:14:00,98.82,98.83,98.82,98.83,5
2008/2/22,06:15:00,98.83,98.85,98.81,98.84,40
2008/2/22,06:16:00,98.82,98.85,98.82,98.83,41
2008/2/22,06:17:00,98.83,98.95,98.83,98.94,121
2008/2/22,06:18:00,98.94,99.04,98.94,99.00,272
2008/2/22,06:19:00,99.02,99.03,98.97,99.00,77
2008/2/22,06:20:00,99.00,99.01,98.99,98.99,63
2008/2/22,06:21:00,98.96,98.98,98.94,98.96,38
2008/2/22,06:22:00,98.96,98.99,98.96,98.99,9
2008/2/22,06:23:00,98.99,99.00,98.99,99.00,4
2008/2/22,06:24:00,99.00,99.00,98.98,98.98,3
2008/2/22,06:25:00,98.98,98.99,98.98,98.99,7
2008/2/22,06:26:00,98.99,99.04,98.99,99.00,27
2008/2/22,06:27:00,99.02,99.02,98.99,98.99,9
2008/2/22,06:28:00,98.98,98.99,98.95,98.99,48
2008/2/22,06:29:00,98.98,99.07,98.96,99.05,22
2008/2/22,06:30:00,99.03,99.05,98.98,99.01,15
2008/2/22,06:31:00,99.02,99.02,98.97,98.99,30
2008/2/22,06:32:00,99.00,99.02,98.98,99.02,25
2008/2/22,06:33:00,99.03,99.05,98.99,99.04,22
2008/2/22,06:34:00,99.05,99.05,99.00,99.04,34
2008/2/22,06:35:00,99.05,99.12,99.04,99.10,138
2008/2/22,06:36:00,99.11,99.19,99.11,99.13,104
2008/2/22,06:37:00,99.14,99.20,99.14,99.18,65
2008/2/22,06:38:00,99.18,99.25,99.18,99.23,93
2008/2/22,06:39:00,99.24,99.37,99.23,99.31,277
2008/2/22,06:40:00,99.30,99.33,99.28,99.32,90
2008/2/22,06:41:00,99.33,99.36,99.31,99.36,107
2008/2/22,06:42:00,99.35,99.36,99.33,99.35,37
2008/2/22,06:43:00,99.33,99.33,99.31,99.31,3
2008/2/22,06:44:00,99.31,99.33,99.30,99.31,46
2008/2/22,06:45:00,99.31,99.34,99.28,99.31,98
2008/2/22,06:46:00,99.31,99.32,99.28,99.30,114
2008/2/22,06:47:00,99.29,99.30,99.27,99.30,55
2008/2/22,06:48:00,99.30,99.30,99.27,99.28,59
2008/2/22,06:49:00,99.29,99.30,99.23,99.28,94
2008/2/22,06:50:00,99.27,99.30,99.25,99.27,64
2008/2/22,06:51:00,99.27,99.30,99.22,99.27,141
2008/2/22,06:52:00,99.27,99.28,99.25,99.25,21
2008/2/22,06:53:00,99.25,99.29,99.21,99.27,68
2008/2/22,06:54:00,99.27,99.27,99.21,99.22,201
2008/2/22,06:55:00,99.21,99.27,99.17,99.18,147
2008/2/22,06:56:00,99.22,99.22,99.14,99.18,60
2008/2/22,06:57:00,99.17,99.20,99.17,99.17,60
2008/2/22,06:58:00,99.17,99.19,99.15,99.16,21
2008/2/22,06:59:00,99.15,99.16,99.14,99.16,4
2008/2/22,07:00:00,99.16,99.19,99.16,99.19,21
2008/2/22,07:01:00,99.17,99.20,99.16,99.19,13
2008/2/22,07:02:00,99.17,99.17,99.12,99.15,36
2008/2/22,07:03:00,99.16,99.16,99.05,99.05,66
2008/2/22,07:04:00,99.08,99.12,99.06,99.08,69
2008/2/22,07:05:00,99.10,99.10,98.93,98.97,151
2008/2/22,07:06:00,98.97,99.20,98.96,99.08,94
2008/2/22,07:07:00,99.07,99.08,99.01,99.01,19
2008/2/22,07:08:00,99.01,99.02,98.97,99.02,21
2008/2/22,07:09:00,99.00,99.05,98.99,99.04,60
2008/2/22,07:10:00,99.04,99.04,99.01,99.02,24
2008/2/22,07:11:00,99.03,99.03,99.01,99.01,26
2008/2/22,07:12:00,99.01,99.02,98.99,99.00,49
2008/2/22,07:13:00,99.00,99.02,98.93,98.96,88
2008/2/22,07:14:00,98.95,98.95,98.77,98.80,141
2008/2/22,07:15:00,98.80,98.88,98.77,98.77,183
2008/2/22,07:16:00,98.77,98.78,98.62,98.64,173
2008/2/22,07:17:00,98.65,98.65,98.55,98.58,172
2008/2/22,07:18:00,98.58,98.60,98.43,98.50,332
2008/2/22,07:19:00,98.50,98.53,98.48,98.48,47
2008/2/22,07:20:00,98.48,98.55,98.48,98.51,84
2008/2/22,07:21:00,98.51,98.61,98.49,98.59,164
2008/2/22,07:22:00,98.60,98.71,98.56,98.71,129
2008/2/22,07:23:00,98.72,98.72,98.66,98.69,45
2008/2/22,07:24:00,98.71,98.71,98.65,98.67,84
2008/2/22,07:25:00,98.67,98.70,98.64,98.64,21
2008/2/22,07:26:00,98.63,98.65,98.63,98.65,6
2008/2/22,07:27:00,98.65,98.69,98.58,98.59,118
2008/2/22,07:28:00,98.56,98.60,98.53,98.60,47
2008/2/22,07:29:00,98.61,98.63,98.58,98.61,27
2008/2/22,07:30:00,98.63,98.73,98.63,98.70,44
2008/2/22,07:31:00,98.68,98.68,98.64,98.64,9
2008/2/22,07:32:00,98.64,98.68,98.64,98.68,5
2008/2/22,07:33:00,98.65,98.65,98.64,98.64,12
2008/2/22,07:34:00,98.62,98.63,98.54,98.54,44
2008/2/22,07:35:00,98.54,98.60,98.50,98.53,40
2008/2/22,07:36:00,98.53,98.62,98.51,98.52,20
2008/2/22,07:37:00,98.54,98.60,98.54,98.60,45
2008/2/22,07:38:00,98.57,98.59,98.57,98.59,4
2008/2/22,07:39:00,98.59,98.59,98.55,98.57,14
2008/2/22,07:40:00,98.57,98.59,98.50,98.50,44
2008/2/22,07:41:00,98.51,98.58,98.49,98.49,21
2008/2/22,07:42:00,98.53,98.64,98.49,98.63,38
2008/2/22,07:43:00,98.65,98.74,98.62,98.71,43
2008/2/22,07:44:00,98.71,98.73,98.70,98.72,14
2008/2/22,07:45:00,98.69,98.69,98.65,98.65,14
2008/2/22,07:46:00,98.66,98.73,98.66,98.68,16
2008/2/22,07:47:00,98.68,98.72,98.68,98.72,12
2008/2/22,07:48:00,98.71,98.72,98.69,98.69,13
2008/2/22,07:49:00,98.69,98.70,98.69,98.70,2
2008/2/22,07:50:00,98.69,98.69,98.69,98.69,23
2008/2/22,07:51:00,98.69,98.70,98.68,98.69,12
2008/2/22,07:52:00,98.71,98.75,98.71,98.71,48
2008/2/22,07:53:00,98.71,98.85,98.71,98.78,90
2008/2/22,07:54:00,98.79,98.86,98.75,98.82,74
2008/2/22,07:55:00,98.83,98.89,98.82,98.85,45
2008/2/22,07:56:00,98.86,98.93,98.85,98.88,86
2008/2/22,07:57:00,98.87,98.88,98.86,98.88,9
2008/2/22,07:58:00,98.88,98.88,98.84,98.84,81
2008/2/22,07:59:00,98.84,98.84,98.84,98.84,8
2008/2/22,08:00:00,98.82,98.83,98.80,98.83,17
2008/2/22,08:01:00,98.82,98.82,98.80,98.82,18
2008/2/22,08:02:00,98.82,98.83,98.82,98.82,11
2008/2/22,08:03:00,98.81,98.81,98.75,98.75,90
2008/2/22,08:04:00,98.75,98.75,98.61,98.63,112
2008/2/22,08:05:00,98.64,98.64,98.50,98.56,68
2008/2/22,08:06:00,98.55,98.61,98.55,98.61,22
2008/2/22,08:07:00,98.59,98.67,98.59,98.67,31
2008/2/22,08:08:00,98.68,98.74,98.64,98.70,75
2008/2/22,08:09:00,98.70,98.74,98.67,98.70,45
2008/2/22,08:10:00,98.70,98.75,98.70,98.75,42
2008/2/22,08:11:00,98.74,98.79,98.69,98.77,123
2008/2/22,08:12:00,98.75,98.76,98.70,98.74,56
2008/2/22,08:13:00,98.75,98.77,98.74,98.76,20
2008/2/22,08:14:00,98.77,98.77,98.73,98.74,15
2008/2/22,08:15:00,98.74,98.76,98.74,98.76,34
2008/2/22,08:16:00,98.75,98.75,98.74,98.75,13
2008/2/22,08:17:00,98.75,98.76,98.65,98.69,44
2008/2/22,08:18:00,98.69,98.75,98.68,98.70,57
2008/2/22,08:19:00,98.70,98.70,98.65,98.65,33
2008/2/22,08:20:00,98.65,98.65,98.61,98.63,68
2008/2/22,08:21:00,98.63,98.64,98.60,98.60,58
2008/2/22,08:22:00,98.61,98.66,98.45,98.47,150
2008/2/22,08:23:00,98.48,98.52,98.46,98.52,67
2008/2/22,08:24:00,98.50,98.52,98.45,98.48,28
2008/2/22,08:25:00,98.49,98.57,98.49,98.54,47
2008/2/22,08:26:00,98.53,98.56,98.51,98.53,20
2008/2/22,08:27:00,98.50,98.50,98.36,98.37,150
2008/2/22,08:28:00,98.36,98.38,98.24,98.27,371
2008/2/22,08:29:00,98.26,98.28,98.13,98.19,432
2008/2/22,08:30:00,98.19,98.21,98.18,98.21,83
2008/2/22,08:31:00,98.19,98.32,98.19,98.32,219
2008/2/22,08:32:00,98.29,98.34,98.28,98.33,35
2008/2/22,08:33:00,98.33,98.34,98.27,98.34,120
2008/2/22,08:34:00,98.35,98.44,98.33,98.40,83
2008/2/22,08:35:00,98.42,98.43,98.36,98.38,47
2008/2/22,08:36:00,98.38,98.39,98.36,98.39,22
2008/2/22,08:37:00,98.40,98.42,98.33,98.34,106
2008/2/22,08:38:00,98.34,98.34,98.28,98.30,78
2008/2/22,08:39:00,98.31,98.33,98.19,98.28,99
2008/2/22,08:40:00,98.23,98.27,98.19,98.19,46
2008/2/22,08:41:00,98.21,98.36,98.21,98.32,128
2008/2/22,08:42:00,98.33,98.34,98.28,98.33,77
2008/2/22,08:43:00,98.34,98.35,98.29,98.29,29
2008/2/22,08:44:00,98.29,98.29,98.20,98.24,110
2008/2/22,08:45:00,98.24,98.25,98.19,98.22,50
2008/2/22,08:46:00,98.22,98.24,98.17,98.17,149
2008/2/22,08:47:00,98.17,98.17,98.06,98.08,254
2008/2/22,08:48:00,98.10,98.18,98.07,98.18,183
2008/2/22,08:49:00,98.15,98.19,98.11,98.13,108
2008/2/22,08:50:00,98.13,98.13,97.94,98.00,508
2008/2/22,08:51:00,98.00,98.07,97.98,98.05,267
2008/2/22,08:52:00,98.05,98.10,98.02,98.05,139
2008/2/22,08:53:00,98.03,98.17,98.03,98.15,126
2008/2/22,08:54:00,98.16,98.20,98.15,98.20,133
2008/2/22,08:55:00,98.18,98.20,98.16,98.16,39
2008/2/22,08:56:00,98.17,98.21,98.16,98.16,64
2008/2/22,08:57:00,98.18,98.23,98.15,98.16,168
2008/2/22,08:58:00,98.18,98.22,98.14,98.22,177
2008/2/22,08:59:00,98.21,98.22,98.18,98.19,79
2008/2/22,09:00:00,98.18,98.25,98.17,98.25,256
2008/2/22,09:01:00,98.25,98.65,98.15,98.51,968
2008/2/22,09:02:00,98.51,98.62,98.50,98.55,471
2008/2/22,09:03:00,98.54,98.62,98.35,98.57,250
2008/2/22,09:04:00,98.56,98.71,98.56,98.62,573
2008/2/22,09:05:00,98.62,98.80,98.56,98.76,679
2008/2/22,09:06:00,98.78,98.79,98.67,98.69,535
2008/2/22,09:07:00,98.69,98.74,98.66,98.71,330
2008/2/22,09:08:00,98.71,98.73,98.67,98.69,362
2008/2/22,09:09:00,98.71,98.92,98.65,98.91,584
2008/2/22,09:10:00,98.91,99.04,98.86,99.04,942
2008/2/22,09:11:00,99.03,99.10,98.92,98.96,740
2008/2/22,09:12:00,98.95,99.04,98.94,98.98,269
2008/2/22,09:13:00,98.98,98.98,98.83,98.97,616
2008/2/22,09:14:00,98.96,98.97,98.88,98.89,220
2008/2/22,09:15:00,98.88,99.10,98.88,99.10,497
2008/2/22,09:16:00,99.10,99.15,98.92,98.95,716
2008/2/22,09:17:00,98.95,99.00,98.91,98.97,354
2008/2/22,09:18:00,98.96,99.00,98.84,98.90,301
2008/2/22,09:19:00,98.89,98.89,98.78,98.82,248
2008/2/22,09:20:00,98.82,98.91,98.78,98.91,317
2008/2/22,09:21:00,98.91,98.97,98.85,98.85,492
2008/2/22,09:22:00,98.85,98.89,98.67,98.70,436
2008/2/22,09:23:00,98.68,98.76,98.66,98.73,322
2008/2/22,09:24:00,98.72,98.76,98.64,98.64,330
2008/2/22,09:25:00,98.65,98.71,98.62,98.65,270
2008/2/22,09:26:00,98.66,98.70,98.63,98.67,230
2008/2/22,09:27:00,98.66,98.68,98.60,98.68,396
2008/2/22,09:28:00,98.67,98.70,98.61,98.68,150
2008/2/22,09:29:00,98.67,98.84,98.67,98.77,625
2008/2/22,09:30:00,98.77,98.87,98.74,98.85,253
2008/2/22,09:31:00,98.84,98.85,98.73,98.76,201
2008/2/22,09:32:00,98.77,98.87,98.73,98.76,285
2008/2/22,09:33:00,98.76,98.79,98.62,98.68,290
2008/2/22,09:34:00,98.68,98.68,98.55,98.57,480
2008/2/22,09:35:00,98.56,98.63,98.51,98.62,398
2008/2/22,09:36:00,98.64,98.70,98.60,98.67,264
2008/2/22,09:37:00,98.70,98.80,98.67,98.73,342
2008/2/22,09:38:00,98.72,98.84,98.72,98.76,328
2008/2/22,09:39:00,98.76,98.80,98.65,98.70,264
2008/2/22,09:40:00,98.70,98.75,98.64,98.67,153
2008/2/22,09:41:00,98.67,98.77,98.60,98.64,349
2008/2/22,09:42:00,98.65,98.74,98.62,98.65,151
2008/2/22,09:43:00,98.65,98.68,98.62,98.67,104
2008/2/22,09:44:00,98.67,98.68,98.56,98.59,284
2008/2/22,09:45:00,98.57,98.67,98.55,98.63,341
2008/2/22,09:46:00,98.62,98.65,98.55,98.60,179
2008/2/22,09:47:00,98.60,98.64,98.57,98.62,246
2008/2/22,09:48:00,98.63,98.70,98.62,98.67,171
2008/2/22,09:49:00,98.68,98.69,98.56,98.56,177
2008/2/22,09:50:00,98.57,98.58,98.37,98.40,729
2008/2/22,09:51:00,98.45,98.45,98.27,98.32,800
2008/2/22,09:52:00,98.32,98.37,98.25,98.29,314
2008/2/22,09:53:00,98.29,98.37,98.25,98.32,253
2008/2/22,09:54:00,98.30,98.35,98.27,98.34,247
2008/2/22,09:55:00,98.34,98.37,98.27,98.30,289
2008/2/22,09:56:00,98.27,98.30,98.17,98.19,711
2008/2/22,09:57:00,98.17,98.25,98.10,98.10,489
2008/2/22,09:58:00,98.09,98.15,98.05,98.14,607
2008/2/22,09:59:00,98.13,98.15,97.98,98.00,569
2008/2/22,10:00:00,98.02,98.04,97.83,97.83,1184
2008/2/22,10:01:00,97.84,97.89,97.71,97.84,1222
2008/2/22,10:02:00,97.82,97.90,97.77,97.89,653
2008/2/22,10:03:00,97.85,97.96,97.82,97.90,440
2008/2/22,10:04:00,97.91,98.03,97.90,98.00,345
2008/2/22,10:05:00,98.01,98.02,97.91,97.93,328
2008/2/22,10:06:00,97.95,98.03,97.93,97.99,205
2008/2/22,10:07:00,97.98,97.99,97.82,97.82,340
2008/2/22,10:08:00,97.81,97.81,97.59,97.59,1133
2008/2/22,10:09:00,97.59,97.71,97.51,97.63,832
2008/2/22,10:10:00,97.64,97.81,97.63,97.79,457
2008/2/22,10:11:00,97.79,97.81,97.66,97.68,264
2008/2/22,10:12:00,97.67,97.69,97.52,97.55,758
2008/2/22,10:13:00,97.54,97.56,97.34,97.37,1310
2008/2/22,10:14:00,97.39,97.47,97.35,97.46,479
2008/2/22,10:15:00,97.46,97.53,97.43,97.50,830
2008/2/22,10:16:00,97.50,97.52,97.42,97.51,597
2008/2/22,10:17:00,97.51,97.52,97.35,97.42,779
2008/2/22,10:18:00,97.40,97.49,97.39,97.46,261
2008/2/22,10:19:00,97.47,97.58,97.47,97.54,412
2008/2/22,10:20:00,97.54,97.68,97.54,97.65,911
2008/2/22,10:21:00,97.64,97.65,97.49,97.51,666
2008/2/22,10:22:00,97.51,97.52,97.32,97.34,666
2008/2/22,10:23:00,97.33,97.39,97.28,97.39,1055
2008/2/22,10:24:00,97.37,97.47,97.35,97.44,574
2008/2/22,10:25:00,97.44,97.58,97.38,97.43,914
2008/2/22,10:26:00,97.41,97.55,97.41,97.54,261
2008/2/22,10:27:00,97.53,97.58,97.50,97.55,431
2008/2/22,10:28:00,97.55,97.67,97.54,97.67,696
2008/2/22,10:29:00,97.67,97.67,97.58,97.60,662
2008/2/22,10:30:00,97.60,97.61,97.53,97.55,573
2008/2/22,10:31:00,97.55,97.65,97.53,97.63,617
2008/2/22,10:32:00,97.62,97.65,97.53,97.54,284
2008/2/22,10:33:00,97.55,97.60,97.44,97.45,509
2008/2/22,10:34:00,97.45,97.50,97.30,97.37,815
2008/2/22,10:35:00,97.37,97.43,97.35,97.42,270
2008/2/22,10:36:00,97.42,97.64,97.40,97.64,646
2008/2/22,10:37:00,97.64,97.82,97.55,97.71,936
2008/2/22,10:38:00,97.71,97.77,97.65,97.73,565
2008/2/22,10:39:00,97.73,97.78,97.70,97.73,379
2008/2/22,10:40:00,97.73,97.75,97.62,97.64,446
2008/2/22,10:41:00,97.65,97.74,97.62,97.71,277
2008/2/22,10:42:00,97.70,97.70,97.58,97.59,331
2008/2/22,10:43:00,97.60,97.61,97.42,97.44,498
2008/2/22,10:44:00,97.44,97.59,97.40,97.56,433
2008/2/22,10:45:00,97.57,97.71,97.55,97.69,307
2008/2/22,10:46:00,97.69,97.76,97.60,97.68,516
2008/2/22,10:47:00,97.68,97.72,97.67,97.71,197
2008/2/22,10:48:00,97.72,97.78,97.60,97.72,349
2008/2/22,10:49:00,97.70,97.77,97.62,97.77,219
2008/2/22,10:50:00,97.79,97.97,97.78,97.95,877
2008/2/22,10:51:00,97.95,97.98,97.90,97.95,599
2008/2/22,10:52:00,97.96,97.97,97.87,97.88,255
2008/2/22,10:53:00,97.89,98.13,97.88,98.13,565
2008/2/22,10:54:00,98.12,98.25,97.95,98.18,1125
2008/2/22,10:55:00,98.18,98.20,98.08,98.08,787
2008/2/22,10:56:00,98.10,98.12,97.94,97.96,407
2008/2/22,10:57:00,97.96,98.07,97.90,98.01,382
2008/2/22,10:58:00,98.01,98.25,97.96,97.98,467
2008/2/22,10:59:00,97.96,97.99,97.82,97.82,329
2008/2/22,11:00:00,97.82,97.94,97.76,97.88,385
2008/2/22,11:01:00,97.87,98.00,97.87,98.00,176
2008/2/22,11:02:00,97.98,98.11,97.98,98.10,443
2008/2/22,11:03:00,98.10,98.19,98.10,98.15,473
2008/2/22,11:04:00,98.15,98.23,98.10,98.14,603
2008/2/22,11:05:00,98.20,98.20,98.03,98.03,341
2008/2/22,11:06:00,98.03,98.04,97.93,97.97,236
2008/2/22,11:07:00,97.96,98.00,97.92,97.97,171
2008/2/22,11:08:00,97.97,98.12,97.96,98.08,137
2008/2/22,11:09:00,98.09,98.19,98.09,98.15,225
2008/2/22,11:10:00,98.17,98.17,98.09,98.10,97
2008/2/22,11:11:00,98.11,98.14,98.08,98.09,107
2008/2/22,11:12:00,98.09,98.13,98.04,98.12,170
2008/2/22,11:13:00,98.12,98.15,98.10,98.13,323
2008/2/22,11:14:00,98.13,98.20,98.12,98.20,391
2008/2/22,11:15:00,98.19,98.20,98.10,98.17,311
2008/2/22,11:16:00,98.15,98.24,98.15,98.24,539
2008/2/22,11:17:00,98.23,98.24,98.19,98.22,255
2008/2/22,11:18:00,98.23,98.35,98.19,98.19,830
2008/2/22,11:19:00,98.20,98.20,98.06,98.11,314
2008/2/22,11:20:00,98.11,98.16,98.09,98.12,160
2008/2/22,11:21:00,98.14,98.23,98.14,98.18,264
2008/2/22,11:22:00,98.19,98.20,98.08,98.17,330
2008/2/22,11:23:00,98.17,98.17,98.12,98.15,177
2008/2/22,11:24:00,98.14,98.17,98.09,98.11,163
2008/2/22,11:25:00,98.12,98.12,98.02,98.04,354
2008/2/22,11:26:00,98.07,98.07,97.92,98.04,747
2008/2/22,11:27:00,98.03,98.07,97.93,98.05,518
2008/2/22,11:28:00,98.04,98.07,98.02,98.05,124
2008/2/22,11:29:00,98.05,98.13,98.03,98.06,544
2008/2/22,11:30:00,98.05,98.15,98.02,98.08,285
2008/2/22,11:31:00,98.08,98.10,97.90,97.95,667
2008/2/22,11:32:00,97.95,98.06,97.95,97.99,309
2008/2/22,11:33:00,97.99,97.99,97.95,97.95,110
2008/2/22,11:34:00,97.94,98.00,97.82,97.84,321
2008/2/22,11:35:00,97.84,97.95,97.82,97.87,382
2008/2/22,11:36:00,97.87,97.90,97.78,97.90,474
2008/2/22,11:37:00,97.89,97.99,97.86,97.97,477
2008/2/22,11:38:00,97.96,98.11,97.96,98.10,723
2008/2/22,11:39:00,98.10,98.12,98.03,98.05,369
2008/2/22,11:40:00,98.05,98.07,98.04,98.04,123
2008/2/22,11:41:00,98.05,98.18,97.97,98.16,401
2008/2/22,11:42:00,98.16,98.36,98.14,98.32,719
2008/2/22,11:43:00,98.31,98.36,98.20,98.30,522
2008/2/22,11:44:00,98.31,98.46,98.30,98.44,584
2008/2/22,11:45:00,98.44,98.72,98.42,98.57,1792
2008/2/22,11:46:00,98.57,98.60,98.53,98.54,416
2008/2/22,11:47:00,98.53,98.58,98.49,98.53,418
2008/2/22,11:48:00,98.53,98.53,98.47,98.49,396
2008/2/22,11:49:00,98.49,98.62,98.46,98.61,570
2008/2/22,11:50:00,98.60,98.84,98.60,98.82,1583
2008/2/22,11:51:00,98.83,98.83,98.72,98.76,412
2008/2/22,11:52:00,98.75,98.86,98.72,98.81,522
2008/2/22,11:53:00,98.83,98.94,98.82,98.87,1043
2008/2/22,11:54:00,98.87,98.91,98.80,98.85,584
2008/2/22,11:55:00,98.85,98.92,98.83,98.86,506
2008/2/22,11:56:00,98.86,98.91,98.72,98.75,728
2008/2/22,11:57:00,98.73,98.85,98.70,98.85,323
2008/2/22,11:58:00,98.83,98.85,98.72,98.75,345
2008/2/22,11:59:00,98.77,98.78,98.72,98.75,194
2008/2/22,12:00:00,98.73,98.75,98.72,98.74,176
2008/2/22,12:01:00,98.72,98.78,98.67,98.77,373
2008/2/22,12:02:00,98.77,98.85,98.76,98.79,603
2008/2/22,12:03:00,98.79,98.83,98.78,98.80,159
2008/2/22,12:04:00,98.81,98.92,98.81,98.90,320
2008/2/22,12:05:00,98.90,99.04,98.87,98.98,802
2008/2/22,12:06:00,98.98,99.05,98.96,98.99,457
2008/2/22,12:07:00,98.99,99.05,98.95,99.01,443
2008/2/22,12:08:00,99.01,99.05,98.96,98.98,448
2008/2/22,12:09:00,98.97,99.00,98.79,98.80,565
2008/2/22,12:10:00,98.79,98.91,98.75,98.89,700
2008/2/22,12:11:00,98.89,98.90,98.82,98.85,310
2008/2/22,12:12:00,98.86,98.86,98.80,98.80,189
2008/2/22,12:13:00,98.82,98.82,98.79,98.81,201
2008/2/22,12:14:00,98.81,98.93,98.81,98.90,274
2008/2/22,12:15:00,98.91,98.92,98.88,98.88,158
2008/2/22,12:16:00,98.88,98.96,98.82,98.96,180
2008/2/22,12:17:00,98.96,99.05,98.96,99.00,337
2008/2/22,12:18:00,98.99,99.09,98.99,99.07,417
2008/2/22,12:19:00,99.05,99.06,98.98,99.04,232
2008/2/22,12:20:00,99.04,99.15,99.02,99.08,538
2008/2/22,12:21:00,99.08,99.11,98.88,98.91,399
2008/2/22,12:22:00,98.93,99.25,98.90,99.23,1419
2008/2/22,12:23:00,99.22,99.33,99.19,99.21,1215
2008/2/22,12:24:00,99.22,99.28,99.20,99.21,399
2008/2/22,12:25:00,99.21,99.22,99.12,99.13,304
2008/2/22,12:26:00,99.12,99.14,99.00,99.14,538
2008/2/22,12:27:00,99.14,99.15,98.96,99.03,470
2008/2/22,12:28:00,99.03,99.05,98.91,98.95,609
2008/2/22,12:29:00,98.95,98.97,98.81,98.96,716
2008/2/22,12:30:00,98.94,98.95,98.74,98.79,586
2008/2/22,12:31:00,98.80,98.86,98.76,98.77,454
2008/2/22,12:32:00,98.77,99.75,98.73,98.80,641
2008/2/22,12:33:00,98.78,98.85,98.78,98.83,485
2008/2/22,12:34:00,98.84,99.00,98.82,98.94,510
2008/2/22,12:35:00,98.94,98.96,98.87,98.92,219
2008/2/22,12:36:00,98.91,99.00,98.91,98.92,185
2008/2/22,12:37:00,98.92,99.03,98.91,98.95,426
2008/2/22,12:38:00,98.93,98.93,98.80,98.82,248
2008/2/22,12:39:00,98.85,98.95,98.85,98.90,114
2008/2/22,12:40:00,98.91,98.94,98.87,98.91,180
2008/2/22,12:41:00,98.92,98.99,98.92,98.95,91
2008/2/22,12:42:00,98.95,98.99,98.94,98.96,53
2008/2/22,12:43:00,98.99,98.99,98.89,98.91,106
2008/2/22,12:44:00,98.91,98.91,98.84,98.88,154
2008/2/22,12:45:00,98.86,98.88,98.70,98.74,612
2008/2/22,12:46:00,98.73,98.81,98.68,98.79,378
2008/2/22,12:47:00,98.79,98.79,98.68,98.69,165
2008/2/22,12:48:00,98.68,98.70,98.43,98.54,1159
2008/2/22,12:49:00,98.56,98.65,98.54,98.57,331
2008/2/22,12:50:00,98.59,98.73,98.58,98.72,300
2008/2/22,12:51:00,98.72,98.79,98.71,98.74,230
2008/2/22,12:52:00,98.74,98.83,98.72,98.78,134
2008/2/22,12:53:00,98.77,98.78,98.71,98.71,126
2008/2/22,12:54:00,98.71,98.95,98.69,98.78,794
2008/2/22,12:55:00,98.80,98.82,98.62,98.63,572
2008/2/22,12:56:00,98.64,98.67,98.52,98.64,504
2008/2/22,12:57:00,98.64,98.73,98.64,98.66,301
2008/2/22,12:58:00,98.65,98.72,98.56,98.72,394
2008/2/22,12:59:00,98.71,98.76,98.67,98.71,120
2008/2/22,13:00:00,98.71,98.75,98.68,98.75,143
2008/2/22,13:01:00,98.75,98.76,98.69,98.73,191
2008/2/22,13:02:00,98.71,98.71,98.52,98.54,230
2008/2/22,13:03:00,98.54,98.61,98.42,98.45,649
2008/2/22,13:04:00,98.44,98.47,98.28,98.37,1173
2008/2/22,13:05:00,98.38,98.50,98.37,98.50,538
2008/2/22,13:06:00,98.47,98.53,98.46,98.48,113
2008/2/22,13:07:00,98.49,98.54,98.46,98.52,157
2008/2/22,13:08:00,98.52,98.66,98.51,98.66,333
2008/2/22,13:09:00,98.65,98.75,98.65,98.66,290
2008/2/22,13:10:00,98.66,98.70,98.63,98.64,121
2008/2/22,13:11:00,98.65,98.73,98.65,98.73,207
2008/2/22,13:12:00,98.73,98.82,98.70,98.80,558
2008/2/22,13:13:00,98.80,98.80,98.70,98.74,265
2008/2/22,13:14:00,98.73,99.04,98.72,98.95,987
2008/2/22,13:15:00,98.95,99.02,98.90,98.93,571
2008/2/22,13:16:00,98.93,99.01,98.91,98.92,438
2008/2/22,13:17:00,98.91,98.95,98.82,98.84,246
2008/2/22,13:18:00,98.86,98.95,98.84,98.95,279
2008/2/22,13:19:00,98.97,99.07,98.94,98.95,292
2008/2/22,13:20:00,98.94,98.98,98.83,98.87,274
2008/2/22,13:21:00,98.86,99.04,98.85,99.01,278
2008/2/22,13:22:00,99.00,99.10,98.99,99.04,253
2008/2/22,13:23:00,99.04,99.12,99.04,99.10,374
2008/2/22,13:24:00,99.10,99.19,99.07,99.14,491
2008/2/22,13:25:00,99.12,99.12,98.97,98.97,265
2008/2/22,13:26:00,98.98,99.11,98.95,99.07,419
2008/2/22,13:27:00,99.06,99.08,98.95,98.97,353
2008/2/22,13:28:00,98.97,98.98,98.86,98.86,382
2008/2/22,13:29:00,98.89,98.96,98.86,98.95,114
2008/2/22,13:30:00,98.94,98.95,98.88,98.94,151
2008/2/22,13:31:00,98.94,98.99,98.77,98.83,334
2008/2/22,13:32:00,98.84,98.86,98.79,98.81,188
2008/2/22,13:33:00,98.81,98.88,98.80,98.88,164
2008/2/22,13:34:00,98.89,98.90,98.78,98.80,146
2008/2/22,13:35:00,98.80,98.87,98.77,98.85,160
2008/2/22,13:36:00,98.85,98.87,98.75,98.78,263
2008/2/22,13:37:00,98.78,98.82,98.75,98.79,169
2008/2/22,13:38:00,98.80,98.94,98.80,98.87,163
2008/2/22,13:39:00,98.88,98.88,98.79,98.79,57
2008/2/22,13:40:00,98.77,98.78,98.65,98.71,352
2008/2/22,13:41:00,98.70,98.80,98.65,98.80,207
2008/2/22,13:42:00,98.80,98.82,98.70,98.71,114
2008/2/22,13:43:00,98.72,98.75,98.69,98.72,71
2008/2/22,13:44:00,98.72,98.79,98.71,98.77,132
2008/2/22,13:45:00,98.77,98.77,98.67,98.69,123
2008/2/22,13:46:00,98.69,98.81,98.65,98.67,177
2008/2/22,13:47:00,98.67,98.68,98.60,98.67,390
2008/2/22,13:48:00,98.67,98.85,98.65,98.84,264
2008/2/22,13:49:00,98.83,98.91,98.79,98.91,266
2008/2/22,13:50:00,98.91,99.04,98.88,99.00,712
2008/2/22,13:51:00,99.00,99.10,98.90,98.93,219
2008/2/22,13:52:00,98.93,98.98,98.85,98.92,485
2008/2/22,13:53:00,98.91,98.97,98.91,98.94,128
2008/2/22,13:54:00,98.94,98.94,98.83,98.85,321
2008/2/22,13:55:00,98.84,98.94,98.81,98.86,167
2008/2/22,13:56:00,98.85,98.98,98.78,98.83,437
2008/2/22,13:57:00,98.84,98.94,98.83,98.90,228
2008/2/22,13:58:00,98.89,98.99,98.89,98.97,48
2008/2/22,13:59:00,98.98,98.98,98.92,98.94,68
2008/2/22,14:00:00,98.94,98.94,98.73,98.84,489
2008/2/22,14:01:00,98.85,98.95,98.84,98.88,168
2008/2/22,14:02:00,98.88,98.98,98.86,98.92,185
2008/2/22,14:03:00,98.91,98.91,98.62,98.66,385
2008/2/22,14:04:00,98.65,98.71,98.44,98.67,1145
2008/2/22,14:05:00,98.66,98.66,98.56,98.60,243
2008/2/22,14:06:00,98.60,98.74,98.59,98.73,267
2008/2/22,14:07:00,98.72,98.84,98.70,98.76,251
2008/2/22,14:08:00,98.76,98.90,98.76,98.83,420
2008/2/22,14:09:00,98.81,98.85,98.61,98.64,404
2008/2/22,14:10:00,98.64,98.77,98.62,98.70,226
2008/2/22,14:11:00,98.69,98.70,98.58,98.67,305
2008/2/22,14:12:00,98.66,98.82,98.65,98.75,163
2008/2/22,14:13:00,98.75,98.76,98.73,98.75,45
2008/2/22,14:14:00,98.76,98.88,98.75,98.88,263
2008/2/22,14:15:00,98.88,98.89,98.77,98.84,424
2008/2/22,14:16:00,98.84,98.88,98.81,98.83,153
2008/2/22,14:17:00,98.85,98.95,98.84,98.90,579
2008/2/22,14:18:00,98.89,98.92,98.87,98.89,314
2008/2/22,14:19:00,98.89,98.89,98.70,98.70,576
2008/2/22,14:20:00,98.70,98.73,98.46,98.47,773
2008/2/22,14:21:00,98.47,98.69,98.42,98.59,829
2008/2/22,14:22:00,98.58,98.62,98.50,98.55,466
2008/2/22,14:23:00,98.56,98.69,98.55,98.66,396
2008/2/22,14:24:00,98.64,98.72,98.60,98.65,360
2008/2/22,14:25:00,98.65,98.68,98.45,98.45,707
2008/2/22,14:26:00,98.47,98.63,98.46,98.58,543
2008/2/22,14:27:00,98.55,98.68,98.55,98.60,485
2008/2/22,14:28:00,98.61,98.77,98.60,98.76,621
2008/2/22,14:29:00,98.76,98.87,98.73,98.77,1489
2008/2/22,14:30:00,98.76,98.84,98.76,98.83,1416
2008/2/22,14:31:00,98.80,98.81,98.76,98.78,558
2008/2/22,14:32:00,98.78,98.79,98.77,98.77,209
2008/2/22,14:33:00,98.77,98.79,98.76,98.78,168
2008/2/22,14:34:00,98.78,98.78,98.75,98.77,165
2008/2/22,14:35:00,98.78,98.79,98.77,98.78,58
2008/2/22,14:36:00,98.77,98.81,98.77,98.80,79
2008/2/22,14:37:00,98.80,98.86,98.79,98.84,84
2008/2/22,14:38:00,98.83,98.83,98.82,98.82,22
2008/2/22,14:39:00,98.82,98.84,98.80,98.81,80
2008/2/22,14:40:00,98.80,98.82,98.80,98.82,28
2008/2/22,14:41:00,98.81,98.82,98.80,98.80,24
2008/2/22,14:42:00,98.81,98.82,98.80,98.80,36
2008/2/22,14:43:00,98.81,98.85,98.80,98.85,54
2008/2/22,14:44:00,98.86,98.86,98.81,98.82,101
2008/2/22,14:45:00,98.82,98.84,98.82,98.84,22
2008/2/22,14:46:00,98.84,98.95,98.83,98.90,150
2008/2/22,14:47:00,98.90,98.91,98.87,98.90,97
2008/2/22,14:48:00,98.91,98.96,98.90,98.92,33
2008/2/22,14:49:00,98.93,98.93,98.88,98.88,85
2008/2/22,14:50:00,98.90,98.94,98.88,98.94,67
2008/2/22,14:51:00,98.95,98.95,98.92,98.93,47
2008/2/22,14:52:00,98.93,98.94,98.93,98.94,47
2008/2/22,14:53:00,98.92,98.92,98.90,98.91,89
2008/2/22,14:54:00,98.92,98.94,98.92,98.94,15
2008/2/22,14:55:00,98.94,98.95,98.92,98.94,59
2008/2/22,14:56:00,98.94,98.94,98.90,98.90,31
2008/2/22,14:57:00,98.91,98.94,98.90,98.90,61
2008/2/22,14:58:00,98.92,98.94,98.91,98.92,32
2008/2/22,14:59:00,98.92,98.92,98.92,98.92,1
2008/2/22,15:00:00,98.93,99.09,98.91,99.04,289
2008/2/22,15:01:00,99.04,99.04,99.00,99.01,71
2008/2/22,15:02:00,99.00,99.02,99.00,99.02,106
2008/2/22,15:03:00,99.04,99.05,99.00,99.00,32
2008/2/22,15:04:00,99.03,99.03,99.01,99.01,9
2008/2/22,15:05:00,99.00,99.01,99.00,99.00,11
2008/2/22,15:06:00,99.01,99.03,99.00,99.00,181
2008/2/22,15:07:00,99.01,99.02,98.99,98.99,13
2008/2/22,15:08:00,99.00,99.00,99.00,99.00,4
2008/2/22,15:09:00,99.00,99.00,98.99,98.99,13
2008/2/22,15:10:00,98.98,98.99,98.98,98.98,8
2008/2/22,15:11:00,99.00,99.00,98.98,98.98,9
2008/2/22,15:12:00,98.97,98.98,98.97,98.98,8
2008/2/22,15:13:00,98.97,98.98,98.97,98.98,4
2008/2/22,15:14:00,98.99,99.00,98.99,99.00,12
2008/2/22,15:15:00,99.01,99.01,98.91,99.01,123
2008/2/22,15:16:00,98.98,99.02,98.97,99.02,68
2008/2/22,15:17:00,99.02,99.03,98.99,99.00,51
2008/2/22,15:18:00,99.00,99.00,98.98,98.98,20
2008/2/22,15:19:00,98.98,98.98,98.97,98.97,11
2008/2/22,15:20:00,98.98,98.98,98.98,98.98,6
2008/2/22,15:21:00,98.98,98.98,98.97,98.97,34
2008/2/22,15:22:00,98.97,98.97,98.94,98.95,33
2008/2/22,15:23:00,98.94,98.96,98.93,98.93,30
2008/2/22,15:24:00,98.93,98.95,98.91,98.93,19
2008/2/22,15:25:00,98.92,98.95,98.91,98.92,10
2008/2/22,15:26:00,98.92,98.95,98.91,98.94,29
2008/2/22,15:27:00,98.94,98.94,98.89,98.90,33
2008/2/22,15:28:00,98.90,98.92,98.88,98.90,24
2008/2/22,15:29:00,98.90,98.92,98.90,98.92,10
2008/2/22,15:30:00,98.91,98.94,98.91,98.94,17
2008/2/22,15:31:00,98.96,98.98,98.96,98.98,45
2008/2/22,15:32:00,99.01,99.01,98.98,99.01,16
2008/2/22,15:33:00,99.02,99.07,99.02,99.07,18
2008/2/22,15:34:00,99.05,99.09,99.01,99.09,36
2008/2/22,15:35:00,99.09,99.09,99.06,99.09,30
2008/2/22,15:36:00,99.08,99.08,99.07,99.08,123
2008/2/22,15:37:00,99.07,99.07,99.06,99.07,8
2008/2/22,15:38:00,99.07,99.08,99.05,99.08,106
2008/2/22,15:39:00,99.08,99.09,99.08,99.09,13
2008/2/22,15:40:00,99.09,99.17,99.09,99.15,138
2008/2/22,15:41:00,99.16,99.21,99.13,99.14,69
2008/2/22,15:42:00,99.14,99.19,99.14,99.19,8
2008/2/22,15:43:00,99.18,99.25,99.18,99.25,131
2008/2/22,15:44:00,99.23,99.23,99.18,99.18,25
2008/2/22,15:45:00,99.16,99.18,99.15,99.17,33
2008/2/22,15:46:00,99.16,99.18,99.00,99.05,222
2008/2/22,15:47:00,99.05,99.09,99.01,99.01,13
2008/2/22,15:48:00,99.08,99.15,99.03,99.15,47
2008/2/22,15:49:00,99.08,99.10,99.08,99.10,2
2008/2/22,15:50:00,99.11,99.14,99.06,99.13,12
2008/2/22,15:51:00,99.11,99.14,99.11,99.14,11
2008/2/22,15:52:00,99.13,99.13,99.10,99.10,13
2008/2/22,15:53:00,99.10,99.17,99.07,99.13,66
2008/2/22,15:54:00,99.13,99.13,99.13,99.13,1
2008/2/22,15:55:00,99.13,99.13,99.08,99.13,4
2008/2/22,15:56:00,99.13,99.13,99.13,99.13,6
2008/2/22,15:57:00,99.10,99.11,99.09,99.11,5
2008/2/22,15:58:00,99.11,99.11,99.08,99.10,9
2008/2/22,15:59:00,99.10,99.14,99.10,99.14,94
2008/2/22,16:00:00,99.13,99.17,98.93,98.99,262
2008/2/22,16:01:00,99.07,99.09,99.00,99.05,23
2008/2/22,16:02:00,99.05,99.07,99.02,99.05,18
2008/2/22,16:03:00,99.07,99.12,99.04,99.12,6
2008/2/22,16:04:00,99.13,99.13,99.13,99.13,1
2008/2/22,16:05:00,99.09,99.13,99.09,99.09,6
2008/2/22,16:06:00,99.11,99.14,99.11,99.13,15
2008/2/22,16:07:00,99.11,99.15,99.05,99.15,31
2008/2/22,16:08:00,99.12,99.12,99.10,99.10,3
2008/2/22,16:09:00,99.09,99.11,99.09,99.11,5
2008/2/22,16:10:00,99.12,99.12,99.09,99.09,3
2008/2/22,16:11:00,99.11,99.11,99.10,99.10,4
2008/2/22,16:12:00,99.06,99.06,99.00,99.00,36
2008/2/22,16:13:00,99.00,99.00,98.99,99.00,21
2008/2/22,16:14:00,99.00,99.00,98.98,99.00,16
2008/2/22,16:15:00,99.02,99.06,99.02,99.06,16
2008/2/22,16:16:00,99.08,99.08,99.04,99.04,4
2008/2/22,16:17:00,99.07,99.07,99.06,99.07,3
2008/2/22,16:18:00,99.08,99.08,99.05,99.05,11
2008/2/22,16:20:00,99.07,99.07,99.07,99.07,5
2008/2/22,16:21:00,99.08,99.08,99.08,99.08,5
2008/2/22,16:22:00,99.08,99.08,98.96,98.99,63
2008/2/22,16:23:00,99.06,99.07,99.06,99.07,26
2008/2/22,16:24:00,99.02,99.07,99.01,99.01,5
2008/2/22,16:25:00,99.06,99.07,99.06,99.07,10
2008/2/22,16:26:00,99.07,99.08,99.07,99.08,21
2008/2/22,16:27:00,99.09,99.09,99.09,99.09,1
2008/2/22,16:28:00,99.09,99.09,99.05,99.05,7
2008/2/22,16:30:00,99.09,99.09,99.09,99.09,1
2008/2/22,16:32:00,99.08,99.08,99.07,99.07,3
2008/2/22,16:35:00,99.08,99.08,99.08,99.08,1
2008/2/22,16:36:00,99.07,99.07,99.06,99.06,9
2008/2/22,16:37:00,99.09,99.09,99.09,99.09,2
2008/2/22,16:38:00,99.09,99.10,99.09,99.10,17
2008/2/22,16:39:00,99.10,99.11,99.10,99.11,12
2008/2/22,16:40:00,99.11,99.12,99.11,99.12,3
2008/2/22,16:41:00,99.13,99.13,99.13,99.13,1
2008/2/22,16:43:00,99.11,99.11,99.10,99.10,5
2008/2/22,16:44:00,99.12,99.12,99.12,99.12,1
2008/2/22,16:45:00,99.13,99.13,99.10,99.11,6
2008/2/22,16:46:00,99.13,99.13,99.13,99.13,1
2008/2/22,16:47:00,99.13,99.13,99.11,99.13,29
2008/2/22,16:49:00,99.11,99.13,99.11,99.13,2
2008/2/22,16:50:00,99.11,99.11,99.11,99.11,1
2008/2/22,16:52:00,99.11,99.11,99.10,99.10,4
2008/2/22,16:53:00,99.13,99.14,99.13,99.14,3
2008/2/22,16:54:00,99.13,99.13,99.10,99.10,16
2008/2/22,16:57:00,99.11,99.11,99.10,99.11,19
2008/2/22,16:58:00,99.04,99.07,99.04,99.07,2
2008/2/22,17:00:00,99.11,99.11,99.11,99.11,1
2008/2/22,17:01:00,99.11,99.11,99.11,99.11,1
2008/2/22,17:02:00,99.11,99.11,99.11,99.11,3
2008/2/22,17:03:00,99.11,99.11,99.11,99.11,3
2008/2/22,17:04:00,99.11,99.11,99.11,99.11,1
2008/2/22,17:06:00,99.11,99.11,99.11,99.11,4
2008/2/22,17:07:00,99.11,99.11,99.11,99.11,4
2008/2/22,17:09:00,99.10,99.10,99.10,99.10,2
2008/2/22,17:10:00,99.09,99.09,99.09,99.09,1
2008/2/22,17:12:00,99.07,99.09,99.07,99.09,11
2008/2/22,17:13:00,99.10,99.10,99.02,99.02,37
2008/2/22,17:14:00,99.02,99.05,99.02,99.05,6
2008/2/22,17:15:00,99.07,99.09,99.06,99.06,21
2008/2/24,18:01:00,98.99,99.10,98.90,99.10,46
2008/2/24,18:02:00,99.05,99.05,98.97,98.97,3
2008/2/24,18:03:00,99.01,99.01,98.97,98.98,12
2008/2/24,18:04:00,98.98,99.13,98.98,99.11,38
2008/2/24,18:05:00,99.13,99.24,99.13,99.20,62
2008/2/24,18:06:00,99.20,99.20,99.13,99.13,6
2008/2/24,18:07:00,99.11,99.11,99.11,99.11,1
2008/2/24,18:08:00,99.15,99.15,99.15,99.15,1
2008/2/24,18:10:00,99.11,99.11,99.10,99.10,2
2008/2/24,18:11:00,99.10,99.10,99.06,99.06,4
2008/2/24,18:12:00,99.06,99.08,99.05,99.08,8
2008/2/24,18:13:00,99.06,99.06,99.06,99.06,1
2008/2/24,18:14:00,99.07,99.09,99.07,99.09,5
2008/2/24,18:15:00,99.10,99.13,99.10,99.13,2
2008/2/24,18:16:00,99.08,99.08,99.08,99.08,1
2008/2/24,18:17:00,99.10,99.14,99.07,99.14,14
2008/2/24,18:18:00,99.15,99.19,99.15,99.19,3
2008/2/24,18:20:00,99.19,99.19,99.19,99.19,3
2008/2/24,18:21:00,99.20,99.20,99.20,99.20,2
2008/2/24,18:22:00,99.18,99.45,99.18,99.30,138
2008/2/24,18:23:00,99.29,99.44,99.29,99.40,17
2008/2/24,18:24:00,99.37,99.45,99.35,99.35,12
2008/2/24,18:25:00,99.40,99.40,99.35,99.36,6
2008/2/24,18:26:00,99.39,99.39,99.34,99.34,4
2008/2/24,18:28:00,99.37,99.38,99.29,99.36,29
2008/2/24,18:29:00,99.32,99.45,99.32,99.40,62
2008/2/24,18:30:00,99.40,99.40,99.37,99.37,4
2008/2/24,18:31:00,99.35,99.35,99.30,99.31,17
2008/2/24,18:32:00,99.30,99.31,99.29,99.31,11
2008/2/24,18:33:00,99.34,99.35,99.29,99.29,7
2008/2/24,18:34:00,99.28,99.30,99.25,99.28,26
2008/2/24,18:35:00,99.26,99.29,99.23,99.27,12
2008/2/24,18:36:00,99.26,99.26,99.25,99.25,5
2008/2/24,18:37:00,99.23,99.23,99.19,99.19,26
2008/2/24,18:38:00,99.24,99.25,99.24,99.25,13
2008/2/24,18:39:00,99.27,99.27,99.27,99.27,1
2008/2/24,18:40:00,99.25,99.28,99.24,99.24,3
2008/2/24,18:41:00,99.23,99.29,99.23,99.29,3
2008/2/24,18:42:00,99.29,99.34,99.29,99.34,51
2008/2/24,18:43:00,99.36,99.36,99.36,99.36,1
2008/2/24,18:44:00,99.36,99.69,99.36,99.69,179
2008/2/24,18:45:00,99.68,99.68,99.52,99.53,72
2008/2/24,18:46:00,99.57,99.62,99.55,99.59,19
2008/2/24,18:47:00,99.57,99.61,99.56,99.58,11
2008/2/24,18:48:00,99.61,99.61,99.54,99.55,9
2008/2/24,18:49:00,99.55,99.58,99.53,99.58,16
2008/2/24,18:51:00,99.53,99.53,99.53,99.53,8
2008/2/24,18:52:00,99.53,99.53,99.53,99.53,1
2008/2/24,18:53:00,99.52,99.52,99.50,99.50,10
2008/2/24,18:54:00,99.45,99.45,99.44,99.44,4
2008/2/24,18:55:00,99.47,99.55,99.47,99.55,17
2008/2/24,18:56:00,99.56,99.57,99.52,99.52,4
2008/2/24,18:57:00,99.50,99.50,99.47,99.47,9
2008/2/24,18:58:00,99.46,99.46,99.46,99.46,1
2008/2/24,18:59:00,99.46,99.49,99.45,99.49,10
2008/2/24,19:00:00,99.49,99.49,99.49,99.49,1
2008/2/24,19:01:00,99.50,99.50,99.50,99.50,6
2008/2/24,19:02:00,99.47,99.51,99.46,99.51,7
2008/2/24,19:03:00,99.51,99.55,99.48,99.55,11
2008/2/24,19:04:00,99.55,99.60,99.54,99.60,19
2008/2/24,19:05:00,99.64,99.70,99.62,99.63,39
2008/2/24,19:06:00,99.65,99.65,99.55,99.58,12
2008/2/24,19:07:00,99.59,99.59,99.54,99.55,24
2008/2/24,19:08:00,99.54,99.55,99.54,99.54,20
2008/2/24,19:09:00,99.60,99.60,99.55,99.58,12
2008/2/24,19:10:00,99.56,99.56,99.54,99.54,17
2008/2/24,19:11:00,99.52,99.52,99.50,99.50,9
2008/2/24,19:12:00,99.48,99.49,99.45,99.45,6
2008/2/24,19:13:00,99.44,99.46,99.43,99.46,12
2008/2/24,19:14:00,99.46,99.52,99.43,99.43,62
2008/2/24,19:15:00,99.44,99.44,99.44,99.44,1
2008/2/24,19:16:00,99.44,99.47,99.44,99.47,3
2008/2/24,19:17:00,99.47,99.50,99.47,99.50,8
2008/2/24,19:18:00,99.49,99.50,99.49,99.50,10
2008/2/24,19:19:00,99.51,99.51,99.51,99.51,2
2008/2/24,19:20:00,99.50,99.53,99.50,99.53,12
2008/2/24,19:21:00,99.53,99.53,99.48,99.50,33
2008/2/24,19:22:00,99.50,99.52,99.50,99.52,11
2008/2/24,19:23:00,99.53,99.53,99.53,99.53,5
2008/2/24,19:24:00,99.53,99.53,99.50,99.50,4
2008/2/24,19:25:00,99.50,99.50,99.50,99.50,1
2008/2/24,19:26:00,99.52,99.52,99.52,99.52,1
2008/2/24,19:27:00,99.53,99.53,99.53,99.53,1
2008/2/24,19:28:00,99.52,99.58,99.52,99.58,15
2008/2/24,19:29:00,99.56,99.58,99.56,99.58,8
2008/2/24,19:31:00,99.56,99.56,99.56,99.56,1
2008/2/24,19:32:00,99.53,99.53,99.53,99.53,1
2008/2/24,19:33:00,99.53,99.53,99.50,99.50,15
2008/2/24,19:34:00,99.51,99.57,99.51,99.57,8
2008/2/24,19:35:00,99.58,99.59,99.56,99.56,3
2008/2/24,19:36:00,99.60,99.60,99.60,99.60,4
2008/2/24,19:37:00,99.60,99.60,99.60,99.60,2
2008/2/24,19:38:00,99.60,99.60,99.55,99.55,12
2008/2/24,19:39:00,99.59,99.60,99.59,99.59,16
2008/2/24,19:40:00,99.60,99.64,99.56,99.56,13
2008/2/24,19:41:00,99.56,99.60,99.56,99.56,17
2008/2/24,19:42:00,99.55,99.55,99.55,99.55,2
2008/2/24,19:43:00,99.59,99.59,99.56,99.59,3
2008/2/24,19:44:00,99.56,99.60,99.56,99.60,3
2008/2/24,19:45:00,99.58,99.58,99.58,99.58,1
2008/2/24,19:46:00,99.56,99.56,99.55,99.55,19
2008/2/24,19:47:00,99.55,99.56,99.55,99.55,21
2008/2/24,19:48:00,99.56,99.56,99.56,99.56,1
2008/2/24,19:49:00,99.56,99.59,99.55,99.55,25
2008/2/24,19:50:00,99.58,99.58,99.55,99.55,13
2008/2/24,19:53:00,99.54,99.55,99.54,99.55,6
2008/2/24,19:54:00,99.57,99.57,99.53,99.53,3
2008/2/24,19:55:00,99.54,99.54,99.54,99.54,2
2008/2/24,19:56:00,99.54,99.54,99.54,99.54,1
2008/2/24,19:57:00,99.52,99.52,99.52,99.52,5
2008/2/24,20:00:00,99.54,99.54,99.50,99.50,31
2008/2/24,20:01:00,99.50,99.59,99.50,99.59,8
2008/2/24,20:02:00,99.58,99.59,99.57,99.57,13
2008/2/24,20:03:00,99.57,99.58,99.55,99.55,13
2008/2/24,20:05:00,99.55,99.55,99.55,99.55,6
2008/2/24,20:06:00,99.54,99.54,99.51,99.54,4
2008/2/24,20:07:00,99.55,99.55,99.55,99.55,3
2008/2/24,20:08:00,99.55,99.56,99.55,99.56,8
2008/2/24,20:11:00,99.54,99.54,99.54,99.54,1
2008/2/24,20:12:00,99.55,99.63,99.55,99.55,5
2008/2/24,20:13:00,99.57,99.57,99.54,99.54,12
2008/2/24,20:16:00,99.54,99.54,99.54,99.54,1
2008/2/24,20:17:00,99.57,99.59,99.55,99.55,16
2008/2/24,20:18:00,99.51,99.56,99.50,99.56,17
2008/2/24,20:19:00,99.57,99.57,99.57,99.57,1
2008/2/24,20:20:00,99.52,99.55,99.52,99.55,8
2008/2/24,20:21:00,99.54,99.54,99.54,99.54,1
2008/2/24,20:22:00,99.55,99.55,99.53,99.53,2
2008/2/24,20:23:00,99.53,99.53,99.50,99.50,25
2008/2/24,20:24:00,99.50,99.50,99.50,99.50,5
2008/2/24,20:25:00,99.50,99.53,99.50,99.53,2
2008/2/24,20:26:00,99.54,99.54,99.50,99.50,7
2008/2/24,20:27:00,99.50,99.50,99.50,99.50,2
2008/2/24,20:28:00,99.50,99.50,99.50,99.50,1
2008/2/24,20:30:00,99.49,99.49,99.49,99.49,8
2008/2/24,20:31:00,99.50,99.50,99.50,99.50,1
2008/2/24,20:33:00,99.48,99.48,99.47,99.47,3
2008/2/24,20:34:00,99.47,99.47,99.47,99.47,2
2008/2/24,20:35:00,99.47,99.47,99.47,99.47,2
2008/2/24,20:36:00,99.50,99.50,99.50,99.50,1
2008/2/24,20:37:00,99.49,99.49,99.49,99.49,1
2008/2/24,20:40:00,99.50,99.50,99.50,99.50,1
2008/2/24,20:43:00,99.52,99.52,99.52,99.52,4
2008/2/24,20:44:00,99.52,99.52,99.52,99.52,1
2008/2/24,20:48:00,99.50,99.50,99.47,99.47,10
2008/2/24,20:49:00,99.47,99.48,99.46,99.46,44
2008/2/24,20:51:00,99.49,99.49,99.47,99.47,2
2008/2/24,20:52:00,99.47,99.48,99.47,99.48,4
2008/2/24,20:54:00,99.47,99.47,99.44,99.44,22
2008/2/24,20:55:00,99.50,99.50,99.49,99.50,5
2008/2/24,20:56:00,99.47,99.47,99.47,99.47,2
2008/2/24,20:57:00,99.48,99.48,99.48,99.48,3
2008/2/24,20:59:00,99.45,99.48,99.45,99.48,2
2008/2/24,21:01:00,99.47,99.47,99.47,99.47,5
2008/2/24,21:04:00,99.45,99.48,99.45,99.48,7
2008/2/24,21:05:00,99.45,99.48,99.45,99.46,10
2008/2/24,21:07:00,99.45,99.45,99.43,99.43,21
2008/2/24,21:08:00,99.47,99.47,99.47,99.47,1
2008/2/24,21:09:00,99.47,99.47,99.46,99.46,2
2008/2/24,21:10:00,99.47,99.47,99.43,99.43,2
2008/2/24,21:11:00,99.43,99.45,99.43,99.45,4
2008/2/24,21:12:00,99.44,99.44,99.44,99.44,1
2008/2/24,21:15:00,99.43,99.45,99.43,99.45,2
2008/2/24,21:16:00,99.44,99.44,99.43,99.43,6
2008/2/24,21:17:00,99.43,99.45,99.42,99.45,11
2008/2/24,21:18:00,99.47,99.52,99.46,99.52,10
2008/2/24,21:20:00,99.51,99.52,99.51,99.52,2
2008/2/24,21:21:00,99.50,99.51,99.49,99.49,3
2008/2/24,21:22:00,99.51,99.53,99.51,99.53,5
2008/2/24,21:27:00,99.50,99.50,99.50,99.50,1
2008/2/24,21:28:00,99.51,99.51,99.49,99.49,4
2008/2/24,21:29:00,99.52,99.52,99.52,99.52,3
2008/2/24,21:30:00,99.51,99.53,99.51,99.53,7
2008/2/24,21:31:00,99.53,99.53,99.49,99.49,2
2008/2/24,21:32:00,99.53,99.55,99.51,99.55,11
2008/2/24,21:34:00,99.49,99.49,99.49,99.49,1
2008/2/24,21:35:00,99.51,99.55,99.51,99.55,10
2008/2/24,21:36:00,99.55,99.55,99.55,99.55,1
2008/2/24,21:38:00,99.56,99.56,99.55,99.56,9
2008/2/24,21:41:00,99.52,99.52,99.51,99.51,3
2008/2/24,21:42:00,99.52,99.52,99.52,99.52,4
2008/2/24,21:43:00,99.54,99.54,99.54,99.54,1
2008/2/24,21:44:00,99.52,99.52,99.51,99.51,4
2008/2/24,21:45:00,99.51,99.51,99.51,99.51,1
2008/2/24,21:47:00,99.51,99.51,99.51,99.51,1
2008/2/24,21:49:00,99.51,99.51,99.51,99.51,2
2008/2/24,21:50:00,99.51,99.52,99.51,99.52,2
2008/2/24,21:51:00,99.54,99.54,99.51,99.51,2
2008/2/24,21:52:00,99.53,99.53,99.53,99.53,1
2008/2/24,21:53:00,99.54,99.54,99.51,99.52,9
2008/2/24,21:54:00,99.54,99.56,99.54,99.55,11
2008/2/24,21:55:00,99.56,99.58,99.56,99.58,2
2008/2/24,21:56:00,99.56,99.56,99.55,99.56,4
2008/2/24,21:59:00,99.57,99.58,99.57,99.58,3
2008/2/24,22:01:00,99.57,99.57,99.55,99.55,10
2008/2/24,22:02:00,99.56,99.56,99.55,99.55,19
2008/2/24,22:03:00,99.55,99.55,99.55,99.55,1
2008/2/24,22:05:00,99.53,99.55,99.53,99.55,5
2008/2/24,22:06:00,99.53,99.53,99.53,99.53,1
2008/2/24,22:07:00,99.55,99.55,99.55,99.55,2
2008/2/24,22:08:00,99.55,99.55,99.55,99.55,10
2008/2/24,22:09:00,99.54,99.54,99.54,99.54,12
2008/2/24,22:12:00,99.52,99.52,99.49,99.49,12
2008/2/24,22:13:00,99.50,99.50,99.48,99.48,5
2008/2/24,22:14:00,99.50,99.51,99.50,99.51,6
2008/2/24,22:17:00,99.50,99.50,99.50,99.50,5
2008/2/24,22:18:00,99.50,99.50,99.50,99.50,1
2008/2/24,22:19:00,99.50,99.50,99.50,99.50,1
2008/2/24,22:21:00,99.51,99.51,99.51,99.51,2
2008/2/24,22:22:00,99.52,99.52,99.52,99.52,1
2008/2/24,22:23:00,99.53,99.53,99.53,99.53,1
2008/2/24,22:25:00,99.52,99.52,99.52,99.52,1
2008/2/24,22:32:00,99.52,99.52,99.52,99.52,1
2008/2/24,22:34:00,99.54,99.54,99.54,99.54,2
2008/2/24,22:37:00,99.55,99.55,99.55,99.55,1
2008/2/24,22:39:00,99.57,99.58,99.57,99.58,2
2008/2/24,22:45:00,99.55,99.55,99.55,99.55,1
2008/2/24,22:49:00,99.56,99.56,99.56,99.56,6
2008/2/24,22:52:00,99.56,99.57,99.56,99.57,2
2008/2/24,22:59:00,99.56,99.56,99.56,99.56,2
2008/2/24,23:00:00,99.55,99.55,99.55,99.55,4
2008/2/24,23:02:00,99.56,99.56,99.56,99.56,3
2008/2/24,23:04:00,99.55,99.56,99.55,99.56,2
2008/2/24,23:05:00,99.57,99.58,99.57,99.58,2
2008/2/24,23:06:00,99.57,99.58,99.56,99.56,4
2008/2/24,23:07:00,99.56,99.56,99.56,99.56,2
2008/2/24,23:16:00,99.58,99.60,99.58,99.60,20
2008/2/24,23:19:00,99.59,99.59,99.59,99.59,1
2008/2/24,23:20:00,99.57,99.57,99.57,99.57,1
2008/2/24,23:21:00,99.58,99.58,99.58,99.58,1
2008/2/24,23:22:00,99.59,99.60,99.59,99.60,10
2008/2/24,23:23:00,99.57,99.69,99.57,99.69,50
2008/2/24,23:24:00,99.65,99.65,99.65,99.65,1
2008/2/24,23:26:00,99.64,99.65,99.64,99.65,7
2008/2/24,23:27:00,99.68,99.70,99.68,99.70,26
2008/2/24,23:28:00,99.67,99.67,99.65,99.65,4
2008/2/24,23:29:00,99.64,99.64,99.62,99.62,30
2008/2/24,23:30:00,99.61,99.61,99.61,99.61,3
2008/2/24,23:31:00,99.60,99.60,99.60,99.60,2
2008/2/24,23:32:00,99.59,99.59,99.59,99.59,1
2008/2/24,23:33:00,99.59,99.59,99.59,99.59,1
2008/2/24,23:34:00,99.57,99.57,99.56,99.56,5
2008/2/24,23:35:00,99.56,99.56,99.56,99.56,7
2008/2/24,23:37:00,99.58,99.58,99.57,99.57,2
2008/2/24,23:38:00,99.57,99.62,99.57,99.60,21
2008/2/24,23:40:00,99.61,99.61,99.61,99.61,3
2008/2/24,23:41:00,99.61,99.61,99.61,99.61,1
2008/2/24,23:42:00,99.60,99.61,99.60,99.61,6
2008/2/24,23:43:00,99.60,99.60,99.60,99.60,2
2008/2/24,23:44:00,99.60,99.60,99.60,99.60,3
2008/2/24,23:45:00,99.61,99.61,99.61,99.61,2
2008/2/24,23:46:00,99.59,99.59,99.55,99.56,4
2008/2/24,23:48:00,99.55,99.55,99.55,99.55,1
2008/2/24,23:50:00,99.59,99.60,99.59,99.60,2
2008/2/24,23:54:00,99.55,99.55,99.54,99.54,2
2008/2/24,23:55:00,99.53,99.53,99.52,99.53,3
2008/2/24,23:58:00,99.55,99.55,99.50,99.50,8
2008/2/24,23:59:00,99.50,99.50,99.50,99.50,2
2008/2/25,00:01:00,99.50,99.50,99.49,99.49,2
2008/2/25,00:03:00,99.49,99.49,99.48,99.49,6
2008/2/25,00:04:00,99.50,99.50,99.50,99.50,1
2008/2/25,00:05:00,99.52,99.52,99.52,99.52,1
2008/2/25,00:06:00,99.51,99.51,99.51,99.51,1
2008/2/25,00:07:00,99.51,99.51,99.51,99.51,1
2008/2/25,00:09:00,99.51,99.53,99.51,99.52,3
2008/2/25,00:13:00,99.52,99.52,99.52,99.52,1
2008/2/25,00:16:00,99.52,99.52,99.52,99.52,1
2008/2/25,00:21:00,99.53,99.55,99.53,99.55,16
2008/2/25,00:22:00,99.57,99.58,99.55,99.56,5
2008/2/25,00:26:00,99.58,99.58,99.58,99.58,3
2008/2/25,00:28:00,99.56,99.56,99.56,99.56,2
2008/2/25,00:30:00,99.56,99.56,99.56,99.56,1
2008/2/25,00:31:00,99.58,99.58,99.58,99.58,4
2008/2/25,00:32:00,99.56,99.56,99.56,99.56,1
2008/2/25,00:37:00,99.56,99.56,99.56,99.56,1
2008/2/25,00:41:00,99.55,99.55,99.55,99.55,1
2008/2/25,00:42:00,99.56,99.56,99.56,99.56,1
2008/2/25,00:46:00,99.57,99.57,99.57,99.57,1
2008/2/25,00:48:00,99.55,99.55,99.55,99.55,1
2008/2/25,00:50:00,99.56,99.60,99.56,99.59,46
2008/2/25,00:51:00,99.57,99.57,99.57,99.57,1
2008/2/25,00:53:00,99.59,99.59,99.59,99.59,1
2008/2/25,00:54:00,99.57,99.57,99.56,99.56,4
2008/2/25,00:55:00,99.57,99.57,99.57,99.57,1
2008/2/25,00:56:00,99.59,99.62,99.59,99.62,5
2008/2/25,00:57:00,99.56,99.56,99.56,99.56,1
2008/2/25,00:58:00,99.56,99.56,99.56,99.56,1
2008/2/25,00:59:00,99.55,99.56,99.55,99.56,2
2008/2/25,01:00:00,99.57,99.57,99.57,99.57,1
2008/2/25,01:01:00,99.56,99.56,99.56,99.56,1
2008/2/25,01:02:00,99.57,99.57,99.56,99.56,2
2008/2/25,01:05:00,99.57,99.60,99.57,99.60,2
2008/2/25,01:06:00,99.61,99.61,99.61,99.61,1
2008/2/25,01:08:00,99.60,99.60,99.60,99.60,1
2008/2/25,01:14:00,99.59,99.60,99.59,99.60,3
2008/2/25,01:15:00,99.58,99.58,99.54,99.54,21
2008/2/25,01:16:00,99.56,99.56,99.56,99.56,1
2008/2/25,01:17:00,99.56,99.56,99.56,99.56,1
2008/2/25,01:20:00,99.56,99.56,99.56,99.56,1
2008/2/25,01:21:00,99.57,99.58,99.57,99.58,3
2008/2/25,01:22:00,99.56,99.60,99.56,99.60,2
2008/2/25,01:24:00,99.60,99.62,99.60,99.62,4
2008/2/25,01:27:00,99.62,99.62,99.60,99.60,2
2008/2/25,01:28:00,99.58,99.58,99.54,99.55,19
2008/2/25,01:29:00,99.55,99.55,99.55,99.55,8
2008/2/25,01:30:00,99.53,99.53,99.52,99.52,3
2008/2/25,01:33:00,99.53,99.55,99.53,99.55,2
2008/2/25,01:35:00,99.58,99.58,99.58,99.58,1
2008/2/25,01:36:00,99.57,99.57,99.57,99.57,1
2008/2/25,01:41:00,99.59,99.59,99.59,99.59,1
2008/2/25,01:42:00,99.56,99.56,99.56,99.56,1
2008/2/25,01:43:00,99.56,99.56,99.56,99.56,1
2008/2/25,01:45:00,99.60,99.60,99.60,99.60,1
2008/2/25,01:51:00,99.59,99.59,99.50,99.54,17
2008/2/25,01:52:00,99.56,99.56,99.54,99.56,3
2008/2/25,01:53:00,99.56,99.56,99.54,99.54,3
2008/2/25,01:54:00,99.53,99.53,99.48,99.48,46
2008/2/25,01:55:00,99.50,99.50,99.48,99.49,10
2008/2/25,01:56:00,99.48,99.51,99.48,99.51,12
2008/2/25,01:57:00,99.49,99.52,99.49,99.52,7
2008/2/25,01:58:00,99.54,99.54,99.54,99.54,1
2008/2/25,01:59:00,99.53,99.53,99.52,99.52,2
2008/2/25,02:04:00,99.52,99.52,99.52,99.52,1
2008/2/25,02:05:00,99.55,99.55,99.55,99.55,1
2008/2/25,02:06:00,99.54,99.54,99.54,99.54,1
2008/2/25,02:08:00,99.52,99.52,99.44,99.44,45
2008/2/25,02:09:00,99.45,99.45,99.42,99.42,21
2008/2/25,02:10:00,99.42,99.42,99.32,99.38,65
2008/2/25,02:11:00,99.38,99.40,99.36,99.40,30
2008/2/25,02:12:00,99.40,99.40,99.38,99.38,5
2008/2/25,02:13:00,99.40,99.40,99.40,99.40,1
2008/2/25,02:14:00,99.38,99.38,99.37,99.37,2
2008/2/25,02:15:00,99.40,99.45,99.40,99.45,18
2008/2/25,02:16:00,99.41,99.41,99.38,99.40,7
2008/2/25,02:17:00,99.41,99.43,99.41,99.43,5
2008/2/25,02:19:00,99.43,99.43,99.41,99.41,2
2008/2/25,02:20:00,99.39,99.39,99.39,99.39,2
2008/2/25,02:21:00,99.38,99.38,99.36,99.36,3
2008/2/25,02:22:00,99.36,99.38,99.36,99.36,5
2008/2/25,02:23:00,99.36,99.40,99.36,99.40,4
2008/2/25,02:24:00,99.39,99.39,99.39,99.39,1
2008/2/25,02:25:00,99.38,99.38,99.38,99.38,1
2008/2/25,02:27:00,99.36,99.36,99.35,99.35,4
2008/2/25,02:28:00,99.33,99.34,99.33,99.33,8
2008/2/25,02:30:00,99.35,99.35,99.34,99.34,4
2008/2/25,02:31:00,99.33,99.33,99.33,99.33,4
2008/2/25,02:33:00,99.35,99.35,99.33,99.33,2
2008/2/25,02:34:00,99.33,99.33,99.33,99.33,1
2008/2/25,02:37:00,99.35,99.35,99.33,99.33,21
2008/2/25,02:38:00,99.34,99.34,99.32,99.32,11
2008/2/25,02:39:00,99.32,99.32,99.32,99.32,1
2008/2/25,02:40:00,99.32,99.32,99.32,99.32,5
2008/2/25,02:41:00,99.33,99.33,99.31,99.32,16
2008/2/25,02:42:00,99.31,99.31,99.31,99.31,1
2008/2/25,02:43:00,99.32,99.32,99.30,99.31,9
2008/2/25,02:44:00,99.31,99.31,99.26,99.29,35
2008/2/25,02:45:00,99.28,99.30,99.27,99.28,18
2008/2/25,02:46:00,99.28,99.31,99.28,99.31,4
2008/2/25,02:47:00,99.29,99.29,99.29,99.29,1
2008/2/25,02:48:00,99.29,99.34,99.29,99.34,24
2008/2/25,02:49:00,99.34,99.37,99.34,99.35,5
2008/2/25,02:50:00,99.35,99.37,99.35,99.37,6
2008/2/25,02:51:00,99.37,99.37,99.37,99.37,2
2008/2/25,02:52:00,99.36,99.36,99.32,99.32,7
2008/2/25,02:53:00,99.34,99.35,99.32,99.32,14
2008/2/25,02:54:00,99.33,99.34,99.33,99.34,5
2008/2/25,02:55:00,99.32,99.32,99.31,99.31,2
2008/2/25,02:57:00,99.31,99.32,99.31,99.32,5
2008/2/25,02:58:00,99.32,99.36,99.32,99.34,33
2008/2/25,02:59:00,99.35,99.35,99.35,99.35,3
2008/2/25,03:00:00,99.33,99.35,99.28,99.31,31
2008/2/25,03:01:00,99.31,99.31,99.26,99.27,39
2008/2/25,03:02:00,99.26,99.28,99.26,99.28,8
2008/2/25,03:03:00,99.29,99.29,99.29,99.29,1
2008/2/25,03:04:00,99.27,99.29,99.27,99.27,8
2008/2/25,03:05:00,99.27,99.27,99.27,99.27,6
2008/2/25,03:06:00,99.26,99.26,99.24,99.26,44
2008/2/25,03:07:00,99.30,99.32,99.30,99.32,30
2008/2/25,03:09:00,99.29,99.29,99.27,99.29,5
2008/2/25,03:10:00,99.29,99.29,99.29,99.29,1
2008/2/25,03:11:00,99.26,99.26,99.26,99.26,1
2008/2/25,03:12:00,99.30,99.30,99.27,99.27,5
2008/2/25,03:14:00,99.30,99.31,99.29,99.31,9
2008/2/25,03:15:00,99.30,99.31,99.25,99.25,40
2008/2/25,03:16:00,99.25,99.27,99.25,99.27,49
2008/2/25,03:17:00,99.27,99.27,99.24,99.24,4
2008/2/25,03:18:00,99.25,99.25,99.24,99.24,14
2008/2/25,03:19:00,99.25,99.25,99.23,99.23,10
2008/2/25,03:20:00,99.23,99.23,99.21,99.21,34
2008/2/25,03:21:00,99.20,99.20,99.16,99.16,69
2008/2/25,03:22:00,99.17,99.17,99.12,99.14,53
2008/2/25,03:23:00,99.17,99.18,99.17,99.18,3
2008/2/25,03:24:00,99.20,99.20,99.19,99.19,3
2008/2/25,03:25:00,99.20,99.22,99.18,99.18,6
2008/2/25,03:26:00,99.19,99.19,99.19,99.19,2
2008/2/25,03:28:00,99.20,99.23,99.20,99.22,14
2008/2/25,03:29:00,99.20,99.20,99.19,99.19,5
2008/2/25,03:30:00,99.20,99.22,99.20,99.22,25
2008/2/25,03:31:00,99.22,99.26,99.21,99.22,22
2008/2/25,03:32:00,99.21,99.21,99.15,99.15,20
2008/2/25,03:33:00,99.14,99.17,99.12,99.12,28
2008/2/25,03:34:00,99.12,99.13,99.12,99.13,15
2008/2/25,03:35:00,99.14,99.15,99.14,99.15,5
2008/2/25,03:36:00,99.13,99.13,99.13,99.13,1
2008/2/25,03:37:00,99.13,99.20,99.13,99.20,12
2008/2/25,03:38:00,99.18,99.19,99.14,99.14,9
2008/2/25,03:39:00,99.16,99.16,99.14,99.14,5
2008/2/25,03:40:00,99.16,99.16,99.16,99.16,1
2008/2/25,03:41:00,99.15,99.19,99.15,99.19,5
2008/2/25,03:42:00,99.17,99.20,99.17,99.20,3
2008/2/25,03:43:00,99.21,99.23,99.21,99.23,6
2008/2/25,03:44:00,99.20,99.20,99.20,99.20,2
2008/2/25,03:45:00,99.16,99.25,99.13,99.22,18
2008/2/25,03:47:00,99.24,99.38,99.24,99.37,86
2008/2/25,03:48:00,99.36,99.39,99.36,99.37,58
2008/2/25,03:49:00,99.38,99.39,99.28,99.28,29
2008/2/25,03:50:00,99.30,99.32,99.27,99.30,12
2008/2/25,03:51:00,99.30,99.30,99.26,99.26,21
2008/2/25,03:52:00,99.26,99.29,99.26,99.29,4
2008/2/25,03:53:00,99.29,99.29,99.29,99.29,1
2008/2/25,03:54:00,99.30,99.33,99.29,99.32,13
2008/2/25,03:56:00,99.30,99.30,99.30,99.30,4
2008/2/25,03:57:00,99.30,99.30,99.27,99.27,9
2008/2/25,03:58:00,99.27,99.27,99.25,99.25,10
2008/2/25,04:00:00,99.26,99.26,99.25,99.25,4
2008/2/25,04:01:00,99.25,99.26,99.25,99.26,5
2008/2/25,04:02:00,99.26,99.26,99.25,99.25,13
2008/2/25,04:05:00,99.26,99.26,99.25,99.25,2
2008/2/25,04:06:00,99.25,99.26,99.25,99.26,5
2008/2/25,04:07:00,99.26,99.26,99.26,99.26,16
2008/2/25,04:08:00,99.29,99.29,99.29,99.29,1
2008/2/25,04:09:00,99.34,99.37,99.30,99.30,28
2008/2/25,04:10:00,99.35,99.36,99.33,99.33,9
2008/2/25,04:11:00,99.31,99.35,99.31,99.31,12
2008/2/25,04:12:00,99.30,99.32,99.30,99.31,18
2008/2/25,04:13:00,99.32,99.36,99.32,99.33,10
2008/2/25,04:14:00,99.34,99.34,99.33,99.33,3
2008/2/25,04:15:00,99.33,99.34,99.32,99.34,6
2008/2/25,04:16:00,99.32,99.34,99.28,99.30,15
2008/2/25,04:17:00,99.30,99.31,99.29,99.31,7
2008/2/25,04:18:00,99.27,99.28,99.23,99.23,12
2008/2/25,04:19:00,99.25,99.25,99.24,99.24,2
2008/2/25,04:20:00,99.23,99.24,99.23,99.24,3
2008/2/25,04:21:00,99.27,99.28,99.25,99.25,6
2008/2/25,04:22:00,99.29,99.34,99.29,99.30,32
2008/2/25,04:23:00,99.34,99.43,99.32,99.38,72
2008/2/25,04:24:00,99.43,99.51,99.40,99.44,110
2008/2/25,04:25:00,99.42,99.46,99.40,99.42,88
2008/2/25,04:26:00,99.41,99.43,99.41,99.43,3
2008/2/25,04:29:00,99.42,99.42,99.42,99.42,3
2008/2/25,04:30:00,99.44,99.44,99.44,99.44,2
2008/2/25,04:31:00,99.41,99.41,99.41,99.41,1
2008/2/25,04:32:00,99.44,99.44,99.43,99.43,5
2008/2/25,04:33:00,99.44,99.57,99.44,99.54,39
2008/2/25,04:34:00,99.56,99.57,99.54,99.54,3
2008/2/25,04:35:00,99.56,99.56,99.54,99.55,21
2008/2/25,04:36:00,99.54,99.54,99.54,99.54,1
2008/2/25,04:37:00,99.55,99.55,99.52,99.54,11
2008/2/25,04:38:00,99.55,99.55,99.54,99.54,5
2008/2/25,04:39:00,99.54,99.54,99.52,99.54,13
2008/2/25,04:40:00,99.52,99.53,99.52,99.52,26
2008/2/25,04:41:00,99.53,99.53,99.52,99.52,8
2008/2/25,04:42:00,99.51,99.51,99.50,99.51,22
2008/2/25,04:43:00,99.49,99.49,99.46,99.46,3
2008/2/25,04:44:00,99.42,99.44,99.40,99.40,40
2008/2/25,04:45:00,99.43,99.48,99.43,99.48,3
2008/2/25,04:46:00,99.47,99.50,99.47,99.50,3
2008/2/25,04:47:00,99.49,99.54,99.49,99.51,6
2008/2/25,04:48:00,99.53,99.57,99.53,99.57,6
2008/2/25,04:49:00,99.56,99.56,99.56,99.56,1
2008/2/25,04:50:00,99.51,99.55,99.50,99.55,28
2008/2/25,04:51:00,99.54,99.54,99.50,99.50,5
2008/2/25,04:52:00,99.50,99.51,99.48,99.48,52
2008/2/25,04:53:00,99.48,99.48,99.46,99.46,36
2008/2/25,04:54:00,99.48,99.49,99.48,99.49,3
2008/2/25,04:55:00,99.49,99.49,99.47,99.47,2
2008/2/25,04:56:00,99.50,99.50,99.46,99.47,15
2008/2/25,04:57:00,99.49,99.49,99.45,99.45,5
2008/2/25,04:58:00,99.48,99.48,99.48,99.48,2
2008/2/25,04:59:00,99.44,99.45,99.40,99.40,20
2008/2/25,05:00:00,99.40,99.41,99.40,99.41,2
2008/2/25,05:01:00,99.37,99.37,99.32,99.33,17
2008/2/25,05:02:00,99.36,99.37,99.36,99.37,10
2008/2/25,05:03:00,99.36,99.36,99.36,99.36,9
2008/2/25,05:04:00,99.35,99.35,99.15,99.21,111
2008/2/25,05:05:00,99.21,99.21,99.16,99.19,27
2008/2/25,05:06:00,99.17,99.24,99.17,99.22,9
2008/2/25,05:07:00,99.22,99.25,99.19,99.23,15
2008/2/25,05:08:00,99.23,99.25,99.23,99.25,3
2008/2/25,05:09:00,99.22,99.22,99.21,99.21,5
2008/2/25,05:10:00,99.24,99.25,99.22,99.25,13
2008/2/25,05:11:00,99.26,99.26,99.26,99.26,1
2008/2/25,05:12:00,99.27,99.31,99.27,99.31,22
2008/2/25,05:13:00,99.31,99.33,99.29,99.29,6
2008/2/25,05:14:00,99.27,99.27,99.25,99.27,13
2008/2/25,05:15:00,99.27,99.29,99.27,99.29,6
2008/2/25,05:16:00,99.26,99.29,99.26,99.29,15
2008/2/25,05:17:00,99.25,99.25,99.19,99.19,23
2008/2/25,05:18:00,99.20,99.23,99.20,99.22,9
2008/2/25,05:19:00,99.23,99.23,99.20,99.20,7
2008/2/25,05:20:00,99.24,99.24,99.19,99.22,6
2008/2/25,05:21:00,99.20,99.25,99.20,99.20,24
2008/2/25,05:22:00,99.18,99.20,99.07,99.10,106
2008/2/25,05:23:00,99.09,99.17,99.06,99.16,39
2008/2/25,05:24:00,99.17,99.17,99.14,99.17,6
2008/2/25,05:25:00,99.15,99.16,99.15,99.16,12
2008/2/25,05:26:00,99.16,99.19,99.16,99.17,17
2008/2/25,05:27:00,99.20,99.20,99.20,99.20,2
2008/2/25,05:28:00,99.17,99.18,99.17,99.18,7
2008/2/25,05:29:00,99.17,99.17,99.13,99.13,4
2008/2/25,05:30:00,99.14,99.16,99.14,99.14,9
2008/2/25,05:31:00,99.13,99.15,99.13,99.14,8
2008/2/25,05:32:00,99.14,99.15,99.14,99.14,8
2008/2/25,05:34:00,99.17,99.17,99.12,99.12,5
2008/2/25,05:35:00,99.11,99.11,99.09,99.10,12
2008/2/25,05:36:00,99.10,99.10,99.05,99.05,35
2008/2/25,05:37:00,99.05,99.05,98.99,99.02,115
2008/2/25,05:38:00,99.02,99.07,99.02,99.07,75
2008/2/25,05:39:00,99.06,99.07,99.04,99.06,9
2008/2/25,05:40:00,99.07,99.07,99.05,99.05,5
2008/2/25,05:41:00,99.05,99.05,99.04,99.04,2
2008/2/25,05:42:00,99.04,99.05,99.03,99.05,6
2008/2/25,05:43:00,99.03,99.03,99.00,99.01,50
2008/2/25,05:44:00,99.00,99.00,98.99,98.99,29
2008/2/25,05:45:00,98.99,98.99,98.99,98.99,6
2008/2/25,05:46:00,99.00,99.01,98.99,98.99,22
2008/2/25,05:47:00,99.00,99.01,98.99,99.01,69
2008/2/25,05:48:00,99.00,99.00,98.93,98.95,77
2008/2/25,05:49:00,98.96,98.98,98.96,98.97,63
2008/2/25,05:50:00,99.00,99.01,98.99,99.00,10
2008/2/25,05:51:00,99.02,99.07,99.02,99.07,29
2008/2/25,05:52:00,99.06,99.09,99.02,99.02,34
2008/2/25,05:53:00,99.02,99.02,98.97,98.99,32
2008/2/25,05:54:00,99.00,99.01,98.99,99.00,55
2008/2/25,05:55:00,99.00,99.00,98.96,99.00,50
2008/2/25,05:56:00,98.96,98.99,98.81,98.85,192
2008/2/25,05:57:00,98.83,98.85,98.83,98.84,33
2008/2/25,05:58:00,98.84,98.86,98.81,98.86,71
2008/2/25,05:59:00,98.83,98.85,98.82,98.82,54
2008/2/25,06:00:00,98.81,98.83,98.75,98.77,125
2008/2/25,06:01:00,98.77,98.78,98.76,98.78,15
2008/2/25,06:02:00,98.81,98.87,98.81,98.87,15
2008/2/25,06:03:00,98.87,98.88,98.80,98.80,31
2008/2/25,06:04:00,98.81,98.93,98.81,98.92,62
2008/2/25,06:05:00,98.93,98.96,98.93,98.96,5
2008/2/25,06:06:00,98.93,98.95,98.91,98.94,15
2008/2/25,06:07:00,98.93,98.98,98.93,98.98,9
2008/2/25,06:08:00,98.95,98.95,98.90,98.92,35
2008/2/25,06:09:00,98.90,98.99,98.87,98.88,57
2008/2/25,06:10:00,98.87,98.90,98.86,98.86,8
2008/2/25,06:11:00,98.85,98.85,98.76,98.79,103
2008/2/25,06:12:00,98.80,98.80,98.65,98.67,395
2008/2/25,06:13:00,98.66,98.68,98.66,98.68,36
2008/2/25,06:14:00,98.67,98.67,98.62,98.66,82
2008/2/25,06:15:00,98.67,98.70,98.64,98.64,50
2008/2/25,06:16:00,98.65,98.69,98.62,98.64,84
2008/2/25,06:17:00,98.63,98.70,98.62,98.69,61
2008/2/25,06:18:00,98.68,98.74,98.68,98.74,17
2008/2/25,06:19:00,98.73,98.75,98.71,98.74,71
2008/2/25,06:20:00,98.74,98.74,98.70,98.70,5
2008/2/25,06:21:00,98.67,98.69,98.67,98.69,10
2008/2/25,06:23:00,98.68,98.69,98.62,98.62,33
2008/2/25,06:24:00,98.61,98.70,98.59,98.65,30
2008/2/25,06:25:00,98.66,98.71,98.66,98.71,11
2008/2/25,06:26:00,98.71,98.71,98.68,98.68,8
2008/2/25,06:27:00,98.67,98.67,98.63,98.63,7
2008/2/25,06:28:00,98.65,98.65,98.62,98.62,2
2008/2/25,06:29:00,98.67,98.67,98.65,98.66,7
2008/2/25,06:30:00,98.66,98.66,98.61,98.61,23
2008/2/25,06:31:00,98.63,98.66,98.63,98.65,7
2008/2/25,06:32:00,98.64,98.65,98.56,98.58,23
2008/2/25,06:33:00,98.57,98.65,98.57,98.65,29
2008/2/25,06:34:00,98.63,98.63,98.63,98.63,2
2008/2/25,06:35:00,98.64,98.65,98.62,98.64,8
2008/2/25,06:36:00,98.65,98.68,98.64,98.65,8
2008/2/25,06:37:00,98.66,98.68,98.66,98.67,8
2008/2/25,06:38:00,98.66,98.73,98.66,98.71,45
2008/2/25,06:39:00,98.73,98.76,98.70,98.70,56
2008/2/25,06:40:00,98.68,98.69,98.68,98.68,13
2008/2/25,06:41:00,98.67,98.67,98.56,98.58,51
2008/2/25,06:42:00,98.57,98.59,98.55,98.58,51
2008/2/25,06:43:00,98.58,98.58,98.50,98.56,171
2008/2/25,06:44:00,98.53,98.58,98.53,98.58,8
2008/2/25,06:45:00,98.59,98.59,98.59,98.59,7
2008/2/25,06:46:00,98.59,98.65,98.59,98.62,11
2008/2/25,06:47:00,98.61,98.61,98.54,98.54,13
2008/2/25,06:48:00,98.55,98.56,98.55,98.55,5
2008/2/25,06:49:00,98.55,98.56,98.55,98.56,2
2008/2/25,06:50:00,98.56,98.61,98.55,98.55,21
2008/2/25,06:51:00,98.55,98.61,98.55,98.59,18
2008/2/25,06:52:00,98.60,98.60,98.58,98.59,11
2008/2/25,06:53:00,98.61,98.61,98.54,98.54,27
2008/2/25,06:54:00,98.54,98.57,98.51,98.53,72
2008/2/25,06:55:00,98.52,98.54,98.45,98.46,200
2008/2/25,06:56:00,98.47,98.55,98.47,98.55,17
2008/2/25,06:57:00,98.55,98.73,98.55,98.70,97
2008/2/25,06:58:00,98.65,98.65,98.55,98.65,38
2008/2/25,06:59:00,98.64,98.65,98.64,98.65,2
2008/2/25,07:00:00,98.67,98.68,98.62,98.65,22
2008/2/25,07:01:00,98.62,98.62,98.55,98.56,26
2008/2/25,07:02:00,98.58,98.64,98.57,98.61,11
2008/2/25,07:03:00,98.61,98.61,98.60,98.60,2
2008/2/25,07:04:00,98.60,98.64,98.60,98.61,11
2008/2/25,07:05:00,98.62,98.68,98.62,98.67,19
2008/2/25,07:06:00,98.67,98.68,98.51,98.55,190
2008/2/25,07:07:00,98.54,98.60,98.52,98.60,70
2008/2/25,07:08:00,98.58,98.60,98.58,98.60,6
2008/2/25,07:09:00,98.58,98.63,98.56,98.63,12
2008/2/25,07:10:00,98.62,98.62,98.59,98.61,4
2008/2/25,07:11:00,98.62,98.65,98.60,98.65,15
2008/2/25,07:12:00,98.62,98.62,98.61,98.61,3
2008/2/25,07:13:00,98.61,98.61,98.59,98.59,9
2008/2/25,07:14:00,98.63,98.68,98.63,98.65,54
2008/2/25,07:15:00,98.65,98.68,98.65,98.66,10
2008/2/25,07:16:00,98.66,98.66,98.65,98.65,14
2008/2/25,07:17:00,98.66,98.67,98.65,98.65,14
2008/2/25,07:18:00,98.64,98.67,98.63,98.63,68
2008/2/25,07:19:00,98.65,98.65,98.65,98.65,3
2008/2/25,07:20:00,98.66,98.73,98.63,98.65,59
2008/2/25,07:21:00,98.69,98.83,98.66,98.74,232
2008/2/25,07:22:00,98.77,98.77,98.72,98.73,6
2008/2/25,07:23:00,98.73,98.76,98.71,98.75,13
2008/2/25,07:24:00,98.76,98.77,98.76,98.77,6
2008/2/25,07:25:00,98.73,98.73,98.69,98.69,16
2008/2/25,07:26:00,98.68,98.71,98.68,98.71,17
2008/2/25,07:27:00,98.71,98.79,98.71,98.75,57
2008/2/25,07:28:00,98.72,98.72,98.66,98.68,18
2008/2/25,07:29:00,98.69,98.73,98.68,98.68,8
2008/2/25,07:31:00,98.67,98.70,98.66,98.70,16
2008/2/25,07:32:00,98.70,98.70,98.68,98.69,12
2008/2/25,07:33:00,98.67,98.68,98.63,98.64,23
2008/2/25,07:34:00,98.64,98.64,98.60,98.61,65
2008/2/25,07:35:00,98.62,98.64,98.61,98.63,23
2008/2/25,07:36:00,98.61,98.62,98.57,98.57,39
2008/2/25,07:37:00,98.59,98.61,98.56,98.59,81
2008/2/25,07:38:00,98.60,98.61,98.60,98.60,50
2008/2/25,07:39:00,98.60,98.60,98.59,98.60,15
2008/2/25,07:40:00,98.60,98.63,98.60,98.63,11
2008/2/25,07:41:00,98.64,98.69,98.62,98.69,29
2008/2/25,07:42:00,98.68,98.71,98.68,98.71,38
2008/2/25,07:43:00,98.71,98.74,98.71,98.71,20
2008/2/25,07:44:00,98.71,98.72,98.69,98.72,15
2008/2/25,07:45:00,98.73,98.73,98.71,98.71,7
2008/2/25,07:46:00,98.74,98.79,98.74,98.78,42
2008/2/25,07:47:00,98.76,98.79,98.75,98.79,112
2008/2/25,07:48:00,98.78,98.80,98.73,98.73,236
2008/2/25,07:49:00,98.72,98.79,98.71,98.78,62
2008/2/25,07:50:00,98.78,98.92,98.78,98.86,155
2008/2/25,07:51:00,98.86,98.87,98.83,98.84,19
2008/2/25,07:52:00,98.85,98.86,98.85,98.85,3
2008/2/25,07:53:00,98.88,98.92,98.86,98.91,105
2008/2/25,07:54:00,98.91,99.11,98.91,99.06,233
2008/2/25,07:55:00,99.08,99.08,98.95,98.95,180
2008/2/25,07:56:00,98.96,98.99,98.96,98.98,41
2008/2/25,07:57:00,98.99,99.00,98.96,98.99,44
2008/2/25,07:58:00,99.01,99.01,98.99,98.99,5
2008/2/25,07:59:00,98.99,99.00,98.98,99.00,15
2008/2/25,08:00:00,99.00,99.04,98.95,98.97,42
2008/2/25,08:01:00,98.99,99.08,98.93,99.07,128
2008/2/25,08:02:00,99.08,99.25,99.04,99.15,211
2008/2/25,08:03:00,99.17,99.23,99.14,99.20,79
2008/2/25,08:04:00,99.20,99.23,99.15,99.17,81
2008/2/25,08:05:00,99.16,99.22,99.13,99.21,77
2008/2/25,08:06:00,99.20,99.20,99.17,99.17,44
2008/2/25,08:07:00,99.16,99.16,99.07,99.10,89
2008/2/25,08:08:00,99.11,99.13,99.06,99.06,30
2008/2/25,08:09:00,99.06,99.17,99.06,99.14,64
2008/2/25,08:10:00,99.09,99.18,99.08,99.14,145
2008/2/25,08:11:00,99.14,99.14,99.08,99.08,35
2008/2/25,08:12:00,99.07,99.14,99.06,99.14,65
2008/2/25,08:13:00,99.11,99.14,99.08,99.12,22
2008/2/25,08:14:00,99.07,99.07,99.06,99.07,11
2008/2/25,08:15:00,99.07,99.08,99.06,99.06,12
2008/2/25,08:16:00,99.06,99.06,99.01,99.01,45
2008/2/25,08:17:00,99.01,99.02,99.00,99.02,17
2008/2/25,08:18:00,99.01,99.01,98.93,98.96,51
2008/2/25,08:19:00,98.95,99.00,98.94,98.98,36
2008/2/25,08:20:00,98.97,99.00,98.97,98.97,5
2008/2/25,08:21:00,98.98,99.01,98.98,98.99,5
2008/2/25,08:22:00,98.99,98.99,98.96,98.97,18
2008/2/25,08:23:00,98.96,98.99,98.95,98.97,18
2008/2/25,08:24:00,98.96,98.98,98.96,98.96,7
2008/2/25,08:25:00,98.99,98.99,98.93,98.95,16
2008/2/25,08:26:00,98.95,98.97,98.94,98.97,21
2008/2/25,08:27:00,98.95,98.95,98.94,98.94,4
2008/2/25,08:28:00,98.93,98.94,98.91,98.91,59
2008/2/25,08:29:00,98.92,98.96,98.91,98.95,28
2008/2/25,08:30:00,98.96,98.97,98.95,98.95,13
2008/2/25,08:31:00,98.95,98.98,98.94,98.98,17
2008/2/25,08:32:00,98.98,99.13,98.97,99.05,189
2008/2/25,08:33:00,99.07,99.09,99.02,99.03,69
2008/2/25,08:34:00,99.03,99.05,99.03,99.05,14
2008/2/25,08:35:00,99.06,99.06,98.95,98.95,48
2008/2/25,08:36:00,98.96,98.98,98.95,98.96,53
2008/2/25,08:37:00,98.97,98.98,98.96,98.96,21
2008/2/25,08:38:00,98.96,98.97,98.91,98.93,66
2008/2/25,08:39:00,98.91,98.93,98.91,98.92,18
2008/2/25,08:40:00,98.92,98.94,98.88,98.89,108
2008/2/25,08:41:00,98.90,98.90,98.82,98.85,67
2008/2/25,08:42:00,98.84,98.86,98.83,98.84,33
2008/2/25,08:43:00,98.83,98.88,98.83,98.86,32
2008/2/25,08:44:00,98.86,98.89,98.86,98.89,52
2008/2/25,08:45:00,98.89,98.90,98.88,98.90,91
2008/2/25,08:46:00,98.89,98.90,98.87,98.90,34
2008/2/25,08:47:00,98.89,98.89,98.84,98.85,136
2008/2/25,08:48:00,98.85,98.85,98.72,98.76,240
2008/2/25,08:49:00,98.77,98.80,98.76,98.77,30
2008/2/25,08:50:00,98.78,98.83,98.73,98.83,110
2008/2/25,08:51:00,98.80,98.80,98.75,98.78,26
2008/2/25,08:52:00,98.77,98.77,98.66,98.67,217
2008/2/25,08:53:00,98.68,98.79,98.62,98.77,158
2008/2/25,08:54:00,98.78,98.80,98.70,98.74,107
2008/2/25,08:55:00,98.75,98.75,98.72,98.75,28
2008/2/25,08:56:00,98.73,98.76,98.68,98.70,69
2008/2/25,08:57:00,98.72,98.72,98.68,98.70,17
2008/2/25,08:58:00,98.66,98.74,98.64,98.66,117
2008/2/25,08:59:00,98.67,98.72,98.64,98.68,45
2008/2/25,09:00:00,98.68,98.79,98.68,98.72,170
2008/2/25,09:01:00,98.72,98.80,98.56,98.62,823
2008/2/25,09:02:00,98.59,98.66,98.59,98.65,119
2008/2/25,09:03:00,98.67,98.70,98.65,98.68,106
2008/2/25,09:04:00,98.69,98.72,98.69,98.71,82
2008/2/25,09:05:00,98.71,98.89,98.69,98.88,466
2008/2/25,09:06:00,98.88,98.90,98.81,98.88,234
2008/2/25,09:07:00,98.88,98.95,98.83,98.94,291
2008/2/25,09:08:00,98.94,99.00,98.90,98.93,301
2008/2/25,09:09:00,98.94,98.97,98.83,98.84,237
2008/2/25,09:10:00,98.84,98.88,98.80,98.83,180
2008/2/25,09:11:00,98.82,99.00,98.81,98.99,196
2008/2/25,09:12:00,98.99,99.00,98.88,98.94,203
2008/2/25,09:13:00,98.95,99.15,98.95,99.08,527
2008/2/25,09:14:00,99.08,99.13,99.01,99.07,366
2008/2/25,09:15:00,99.08,99.10,98.88,98.98,564
2008/2/25,09:16:00,98.99,99.02,98.86,98.94,273
2008/2/25,09:17:00,98.93,98.97,98.83,98.85,273
2008/2/25,09:18:00,98.84,98.84,98.75,98.77,331
2008/2/25,09:19:00,98.77,98.92,98.77,98.85,337
2008/2/25,09:20:00,98.85,98.85,98.78,98.79,165
2008/2/25,09:21:00,98.80,98.84,98.75,98.77,220
2008/2/25,09:22:00,98.77,98.80,98.76,98.77,77
2008/2/25,09:23:00,98.78,98.84,98.75,98.83,136
2008/2/25,09:24:00,98.84,98.88,98.67,98.68,504
2008/2/25,09:25:00,98.69,98.91,98.68,98.81,530
2008/2/25,09:26:00,98.81,98.81,98.73,98.74,243
2008/2/25,09:27:00,98.75,98.83,98.71,98.82,196
2008/2/25,09:28:00,98.81,98.81,98.70,98.70,222
2008/2/25,09:29:00,98.70,98.79,98.70,98.75,106
2008/2/25,09:30:00,98.72,98.72,98.59,98.60,438
2008/2/25,09:31:00,98.60,98.65,98.32,98.37,1310
2008/2/25,09:32:00,98.37,98.44,98.32,98.40,598
2008/2/25,09:33:00,98.40,98.50,98.40,98.47,368
2008/2/25,09:34:00,98.48,98.52,98.45,98.51,333
2008/2/25,09:35:00,98.50,98.57,98.49,98.55,354
2008/2/25,09:36:00,98.54,98.57,98.52,98.55,95
2008/2/25,09:37:00,98.56,98.61,98.54,98.56,175
2008/2/25,09:38:00,98.56,98.63,98.56,98.58,296
2008/2/25,09:39:00,98.58,98.61,98.51,98.54,353
2008/2/25,09:40:00,98.56,98.56,98.47,98.49,293
2008/2/25,09:41:00,98.50,98.51,98.38,98.40,250
2008/2/25,09:42:00,98.42,98.45,98.36,98.45,346
2008/2/25,09:43:00,98.46,98.51,98.43,98.43,195
2008/2/25,09:44:00,98.43,98.44,98.28,98.36,657
2008/2/25,09:45:00,98.36,98.46,98.30,98.39,504
2008/2/25,09:46:00,98.39,98.48,98.36,98.44,477
2008/2/25,09:47:00,98.43,98.50,98.37,98.39,603
2008/2/25,09:48:00,98.40,98.45,98.35,98.40,259
2008/2/25,09:49:00,98.40,98.57,98.40,98.55,336
2008/2/25,09:50:00,98.56,98.60,98.51,98.52,255
2008/2/25,09:51:00,98.53,98.57,98.45,98.50,277
2008/2/25,09:52:00,98.50,98.52,98.41,98.45,212
2008/2/25,09:53:00,98.45,98.47,98.41,98.45,106
2008/2/25,09:54:00,98.44,98.48,98.25,98.33,733
2008/2/25,09:55:00,98.35,98.46,98.32,98.45,398
2008/2/25,09:56:00,98.45,98.45,98.34,98.40,456
2008/2/25,09:57:00,98.40,98.40,98.17,98.24,879
2008/2/25,09:58:00,98.22,98.25,98.13,98.19,484
2008/2/25,09:59:00,98.19,98.28,98.15,98.18,469
2008/2/25,10:00:00,98.17,98.24,98.10,98.12,439
2008/2/25,10:01:00,98.12,98.21,97.86,97.93,1872
2008/2/25,10:02:00,97.93,97.95,97.78,97.85,1545
2008/2/25,10:03:00,97.86,97.92,97.75,97.90,562
2008/2/25,10:04:00,97.90,97.97,97.89,97.97,587
2008/2/25,10:05:00,97.95,98.00,97.88,97.95,486
2008/2/25,10:06:00,97.94,97.99,97.92,97.96,258
2008/2/25,10:07:00,97.97,98.05,97.93,98.01,1165
2008/2/25,10:08:00,98.00,98.13,97.99,98.13,684
2008/2/25,10:09:00,98.11,98.12,98.03,98.10,201
2008/2/25,10:10:00,98.09,98.09,98.02,98.03,320
2008/2/25,10:11:00,98.02,98.13,97.97,98.13,794
2008/2/25,10:12:00,98.13,98.18,98.11,98.18,367
2008/2/25,10:13:00,98.18,98.24,98.13,98.19,387
2008/2/25,10:14:00,98.19,98.20,98.11,98.11,410
2008/2/25,10:15:00,98.11,98.16,98.08,98.15,364
2008/2/25,10:16:00,98.16,98.28,98.14,98.28,410
2008/2/25,10:17:00,98.28,98.42,98.26,98.37,550
2008/2/25,10:18:00,98.38,98.41,98.29,98.32,431
2008/2/25,10:19:00,98.32,98.40,98.31,98.37,190
2008/2/25,10:20:00,98.37,98.39,98.30,98.35,254
2008/2/25,10:21:00,98.37,98.39,98.34,98.38,257
2008/2/25,10:22:00,98.36,98.43,98.32,98.39,358
2008/2/25,10:23:00,98.38,98.42,98.33,98.35,128
2008/2/25,10:24:00,98.35,98.38,98.20,98.24,392
2008/2/25,10:25:00,98.25,98.38,98.24,98.28,302
2008/2/25,10:26:00,98.28,98.30,98.19,98.23,203
2008/2/25,10:27:00,98.24,98.32,98.15,98.16,418
2008/2/25,10:28:00,98.17,98.34,98.16,98.32,289
2008/2/25,10:29:00,98.33,98.41,98.32,98.38,242
2008/2/25,10:30:00,98.39,98.44,98.35,98.35,236
2008/2/25,10:31:00,98.35,98.41,98.31,98.41,175
2008/2/25,10:32:00,98.41,98.45,98.35,98.35,199
2008/2/25,10:33:00,98.37,98.68,98.37,98.63,1471
2008/2/25,10:34:00,98.62,98.65,98.56,98.62,411
2008/2/25,10:35:00,98.60,98.62,98.57,98.57,203
2008/2/25,10:36:00,98.58,98.59,98.53,98.55,314
2008/2/25,10:37:00,98.56,98.57,98.47,98.50,438
2008/2/25,10:38:00,98.49,98.50,98.44,98.45,364
2008/2/25,10:39:00,98.46,98.54,98.45,98.54,291
2008/2/25,10:40:00,98.53,98.57,98.50,98.54,80
2008/2/25,10:41:00,98.53,98.59,98.52,98.56,152
2008/2/25,10:42:00,98.57,98.97,98.56,98.92,1981
2008/2/25,10:43:00,98.90,98.97,98.75,98.96,1230
2008/2/25,10:44:00,98.96,99.03,98.90,98.91,1167
2008/2/25,10:45:00,98.92,99.00,98.86,98.92,707
2008/2/25,10:46:00,98.92,98.93,98.87,98.90,642
2008/2/25,10:47:00,98.90,99.07,98.87,99.07,908
2008/2/25,10:48:00,99.07,99.16,99.00,99.13,1205
2008/2/25,10:49:00,99.15,99.15,99.03,99.03,578
2008/2/25,10:50:00,99.03,99.10,99.03,99.06,391
2008/2/25,10:51:00,99.08,99.09,99.00,99.06,624
2008/2/25,10:52:00,99.07,99.13,98.99,99.12,770
2008/2/25,10:53:00,99.13,99.35,99.13,99.20,1828
2008/2/25,10:54:00,99.21,99.32,99.15,99.27,628
2008/2/25,10:55:00,99.27,99.29,99.21,99.23,528
2008/2/25,10:56:00,99.25,99.25,99.10,99.11,592
2008/2/25,10:57:00,99.12,99.21,99.12,99.18,342
2008/2/25,10:58:00,99.17,99.18,99.05,99.10,618
2008/2/25,10:59:00,99.12,99.19,99.09,99.13,368
2008/2/25,11:00:00,99.11,99.11,99.06,99.09,255
2008/2/25,11:01:00,99.10,99.26,99.09,99.21,627
2008/2/25,11:02:00,99.21,99.21,99.14,99.20,107
2008/2/25,11:03:00,99.19,99.26,99.16,99.20,201
2008/2/25,11:04:00,99.20,99.25,99.18,99.20,297
2008/2/25,11:05:00,99.20,99.21,99.11,99.13,229
2008/2/25,11:06:00,99.13,99.19,99.13,99.18,219
2008/2/25,11:07:00,99.17,99.17,99.05,99.09,426
2008/2/25,11:08:00,99.08,99.09,98.91,98.95,687
2008/2/25,11:09:00,98.96,99.03,98.95,98.96,393
2008/2/25,11:10:00,98.96,99.06,98.93,99.06,123
2008/2/25,11:11:00,99.06,99.07,98.97,98.99,259
2008/2/25,11:12:00,98.99,99.03,98.98,99.00,130
2008/2/25,11:13:00,99.00,99.01,98.92,98.92,265
2008/2/25,11:14:00,98.92,99.03,98.90,98.99,220
2008/2/25,11:15:00,98.98,99.03,98.98,99.03,147
2008/2/25,11:16:00,99.03,99.10,99.03,99.09,121
2008/2/25,11:17:00,99.10,99.17,99.05,99.15,170
2008/2/25,11:18:00,99.13,99.21,99.13,99.19,234
2008/2/25,11:19:00,99.19,99.21,99.11,99.13,105
2008/2/25,11:20:00,99.13,99.13,99.03,99.03,100
2008/2/25,11:21:00,99.04,99.10,99.03,99.09,89
2008/2/25,11:22:00,99.09,99.26,99.09,99.23,480
2008/2/25,11:23:00,99.24,99.26,99.19,99.22,216
2008/2/25,11:24:00,99.24,99.26,99.14,99.21,292
2008/2/25,11:25:00,99.22,99.32,99.22,99.28,471
2008/2/25,11:26:00,99.28,99.30,99.20,99.23,127
2008/2/25,11:27:00,99.23,99.33,99.22,99.27,288
2008/2/25,11:28:00,99.26,99.48,99.26,99.45,1312
2008/2/25,11:29:00,99.44,99.48,99.40,99.42,550
2008/2/25,11:30:00,99.42,99.45,99.21,99.21,653
2008/2/25,11:31:00,99.22,99.35,99.16,99.18,687
2008/2/25,11:32:00,99.17,99.22,99.15,99.21,371
2008/2/25,11:33:00,99.20,99.25,99.13,99.15,317
2008/2/25,11:34:00,99.15,99.21,99.15,99.20,221
2008/2/25,11:35:00,99.15,99.21,99.08,99.09,204
2008/2/25,11:36:00,99.08,99.20,99.07,99.19,211
2008/2/25,11:37:00,99.19,99.20,99.14,99.16,171
2008/2/25,11:38:00,99.15,99.20,99.13,99.16,127
2008/2/25,11:39:00,99.15,99.15,99.03,99.07,226
2008/2/25,11:40:00,99.07,99.18,99.07,99.17,275
2008/2/25,11:41:00,99.18,99.27,99.18,99.27,389
2008/2/25,11:42:00,99.26,99.31,99.24,99.29,282
2008/2/25,11:43:00,99.28,99.33,99.25,99.31,137
2008/2/25,11:44:00,99.30,99.40,99.28,99.36,587
2008/2/25,11:45:00,99.36,99.38,99.34,99.37,140
2008/2/25,11:46:00,99.38,99.39,99.35,99.39,169
2008/2/25,11:47:00,99.38,99.42,99.33,99.35,303
2008/2/25,11:48:00,99.35,99.46,99.35,99.38,261
2008/2/25,11:49:00,99.39,99.43,99.36,99.37,205
2008/2/25,11:50:00,99.36,99.40,99.32,99.35,475
2008/2/25,11:51:00,99.35,99.37,99.25,99.26,376
2008/2/25,11:52:00,99.28,99.37,99.27,99.28,341
2008/2/25,11:53:00,99.29,99.33,99.12,99.14,441
2008/2/25,11:54:00,99.15,99.19,99.13,99.16,137
2008/2/25,11:55:00,99.17,99.23,99.11,99.14,401
2008/2/25,11:56:00,99.14,99.14,99.08,99.10,309
2008/2/25,11:57:00,99.09,99.14,99.06,99.07,258
2008/2/25,11:58:00,99.08,99.13,99.03,99.04,262
2008/2/25,11:59:00,99.05,99.14,99.01,99.10,395
2008/2/25,12:00:00,99.10,99.11,99.03,99.05,416
2008/2/25,12:01:00,99.05,99.05,98.97,99.02,573
2008/2/25,12:02:00,99.02,99.11,98.92,98.95,593
2008/2/25,12:03:00,98.94,99.02,98.88,98.98,503
2008/2/25,12:04:00,98.96,99.04,98.92,99.04,251
2008/2/25,12:05:00,99.03,99.05,98.98,99.01,302
2008/2/25,12:06:00,99.00,99.07,98.97,99.04,349
2008/2/25,12:07:00,99.07,99.19,99.07,99.12,511
2008/2/25,12:08:00,99.14,99.14,99.07,99.08,94
2008/2/25,12:09:00,99.08,99.19,99.07,99.19,111
2008/2/25,12:10:00,99.18,99.18,99.08,99.09,61
2008/2/25,12:11:00,99.09,99.14,99.08,99.13,81
2008/2/25,12:12:00,99.11,99.11,99.05,99.10,93
2008/2/25,12:13:00,99.08,99.15,99.05,99.13,103
2008/2/25,12:14:00,99.15,99.15,99.10,99.15,96
2008/2/25,12:15:00,99.15,99.16,99.08,99.14,89
2008/2/25,12:16:00,99.14,99.14,99.11,99.13,33
2008/2/25,12:17:00,99.12,99.16,99.10,99.14,89
2008/2/25,12:18:00,99.13,99.14,99.00,99.01,163
2008/2/25,12:19:00,99.01,99.03,98.95,98.96,202
2008/2/25,12:20:00,98.96,99.07,98.95,98.98,295
2008/2/25,12:21:00,98.97,98.97,98.76,98.79,955
2008/2/25,12:22:00,98.80,98.86,98.76,98.80,467
2008/2/25,12:23:00,98.80,98.89,98.77,98.82,297
2008/2/25,12:24:00,98.80,98.85,98.78,98.83,162
2008/2/25,12:25:00,98.84,98.97,98.81,98.96,391
2008/2/25,12:26:00,98.95,99.01,98.93,98.97,333
2008/2/25,12:27:00,98.98,99.02,98.94,99.01,231
2008/2/25,12:28:00,99.00,99.09,98.94,98.94,161
2008/2/25,12:29:00,98.94,98.95,98.87,98.87,99
2008/2/25,12:30:00,98.89,98.92,98.86,98.89,185
2008/2/25,12:31:00,98.89,98.90,98.67,98.69,1181
2008/2/25,12:32:00,98.67,98.71,98.55,98.58,948
2008/2/25,12:33:00,98.58,98.70,98.57,98.68,386
2008/2/25,12:34:00,98.66,98.71,98.56,98.65,129
2008/2/25,12:35:00,98.63,98.64,98.59,98.63,154
2008/2/25,12:36:00,98.62,98.73,98.62,98.66,136
2008/2/25,12:37:00,98.67,98.80,98.67,98.75,156
2008/2/25,12:38:00,98.73,98.80,98.72,98.72,109
2008/2/25,12:39:00,98.72,98.86,98.70,98.84,221
2008/2/25,12:40:00,98.84,98.87,98.80,98.84,200
2008/2/25,12:41:00,98.83,98.85,98.79,98.84,192
2008/2/25,12:42:00,98.83,98.94,98.82,98.88,383
2008/2/25,12:43:00,98.88,98.92,98.88,98.91,113
2008/2/25,12:44:00,98.91,98.94,98.88,98.92,111
2008/2/25,12:45:00,98.93,98.95,98.87,98.88,141
2008/2/25,12:46:00,98.88,98.90,98.85,98.90,202
2008/2/25,12:47:00,98.91,98.92,98.82,98.89,195
2008/2/25,12:48:00,98.88,98.91,98.85,98.91,134
2008/2/25,12:49:00,98.90,98.91,98.87,98.89,79
2008/2/25,12:50:00,98.87,98.95,98.86,98.94,102
2008/2/25,12:51:00,98.94,99.01,98.93,98.97,350
2008/2/25,12:52:00,98.96,99.04,98.95,99.01,218
2008/2/25,12:53:00,99.01,99.05,98.98,98.98,166
2008/2/25,12:54:00,98.98,99.01,98.94,99.00,99
2008/2/25,12:55:00,99.01,99.01,98.95,98.98,119
2008/2/25,12:56:00,98.99,99.05,98.99,99.03,193
2008/2/25,12:57:00,99.05,99.09,99.02,99.08,208
2008/2/25,12:58:00,99.09,99.10,99.04,99.06,146
2008/2/25,12:59:00,99.04,99.05,99.02,99.04,40
2008/2/25,13:00:00,99.05,99.10,99.05,99.10,233
2008/2/25,13:01:00,99.10,99.16,99.10,99.12,344
2008/2/25,13:02:00,99.12,99.15,99.10,99.15,83
2008/2/25,13:03:00,99.15,99.17,99.09,99.09,264
2008/2/25,13:04:00,99.09,99.09,98.99,99.00,370
2008/2/25,13:05:00,99.00,99.06,98.99,99.04,149
2008/2/25,13:06:00,99.04,99.06,99.01,99.04,73
2008/2/25,13:07:00,99.04,99.04,98.94,99.00,226
2008/2/25,13:08:00,98.98,99.03,98.97,98.98,165
2008/2/25,13:09:00,98.99,99.13,98.99,99.12,181
2008/2/25,13:10:00,99.11,99.12,98.98,98.99,186
2008/2/25,13:11:00,98.99,99.00,98.89,98.90,226
2008/2/25,13:12:00,98.90,98.97,98.87,98.95,367
2008/2/25,13:13:00,98.94,98.97,98.90,98.94,224
2008/2/25,13:14:00,98.94,98.97,98.86,98.89,326
2008/2/25,13:15:00,98.88,98.89,98.80,98.83,455
2008/2/25,13:16:00,98.84,98.88,98.67,98.70,465
2008/2/25,13:17:00,98.72,98.77,98.62,98.67,412
2008/2/25,13:18:00,98.67,98.73,98.66,98.71,268
2008/2/25,13:19:00,98.70,98.78,98.70,98.76,101
2008/2/25,13:20:00,98.75,98.89,98.75,98.86,371
2008/2/25,13:21:00,98.86,98.88,98.85,98.87,137
2008/2/25,13:22:00,98.87,98.96,98.86,98.90,309
2008/2/25,13:23:00,98.90,99.08,98.87,99.08,345
2008/2/25,13:24:00,99.08,99.11,99.02,99.04,327
2008/2/25,13:25:00,99.04,99.04,98.94,98.97,301
2008/2/25,13:26:00,98.96,98.99,98.92,98.99,126
2008/2/25,13:27:00,98.99,99.00,98.96,98.98,105
2008/2/25,13:28:00,98.97,98.99,98.88,98.89,129
2008/2/25,13:29:00,98.89,98.90,98.81,98.84,259
2008/2/25,13:30:00,98.83,98.89,98.83,98.88,148
2008/2/25,13:31:00,98.88,98.91,98.75,98.82,336
2008/2/25,13:32:00,98.81,98.86,98.78,98.81,72
2008/2/25,13:33:00,98.82,99.02,98.82,99.02,292
2008/2/25,13:34:00,99.02,99.07,98.98,98.98,281
2008/2/25,13:35:00,98.99,99.01,98.83,98.86,443
2008/2/25,13:36:00,98.86,98.92,98.82,98.83,201
2008/2/25,13:37:00,98.86,98.88,98.78,98.81,203
2008/2/25,13:38:00,98.81,98.87,98.78,98.86,108
2008/2/25,13:39:00,98.85,98.86,98.82,98.85,24
2008/2/25,13:40:00,98.83,98.83,98.71,98.75,434
2008/2/25,13:41:00,98.76,98.78,98.65,98.74,356
2008/2/25,13:42:00,98.72,98.88,98.70,98.86,331
2008/2/25,13:43:00,98.88,98.88,98.79,98.80,191
2008/2/25,13:44:00,98.80,98.83,98.76,98.76,228
2008/2/25,13:45:00,98.77,98.89,98.77,98.84,263
2008/2/25,13:46:00,98.84,99.05,98.84,99.05,554
2008/2/25,13:47:00,99.05,99.14,99.03,99.10,623
2008/2/25,13:48:00,99.14,99.24,99.10,99.10,854
2008/2/25,13:49:00,99.10,99.27,99.09,99.20,1111
2008/2/25,13:50:00,99.20,99.36,99.17,99.31,880
2008/2/25,13:51:00,99.33,99.35,99.23,99.29,363
2008/2/25,13:52:00,99.28,99.30,99.18,99.30,356
2008/2/25,13:53:00,99.27,99.31,99.15,99.15,193
2008/2/25,13:54:00,99.16,99.24,99.14,99.22,459
2008/2/25,13:55:00,99.23,99.24,99.19,99.20,327
2008/2/25,13:56:00,99.20,99.22,99.13,99.21,333
2008/2/25,13:57:00,99.20,99.23,99.04,99.12,344
2008/2/25,13:58:00,99.13,99.25,99.11,99.19,264
2008/2/25,13:59:00,99.19,99.20,99.13,99.15,152
2008/2/25,14:00:00,99.15,99.30,99.14,99.28,196
2008/2/25,14:01:00,99.27,99.30,98.75,99.25,295
2008/2/25,14:02:00,99.24,99.30,99.20,99.28,247
2008/2/25,14:03:00,99.28,99.35,99.26,99.27,492
2008/2/25,14:04:00,99.29,99.31,99.24,99.30,200
2008/2/25,14:05:00,99.31,99.47,99.30,99.37,967
2008/2/25,14:06:00,99.37,99.39,99.35,99.38,216
2008/2/25,14:07:00,99.37,99.38,99.27,99.29,239
2008/2/25,14:08:00,99.30,99.44,99.30,99.37,277
2008/2/25,14:09:00,99.37,99.44,99.36,99.39,213
2008/2/25,14:10:00,99.39,99.42,99.34,99.40,295
2008/2/25,14:11:00,99.39,99.45,99.39,99.44,272
2008/2/25,14:12:00,99.44,99.48,99.41,99.46,358
2008/2/25,14:13:00,99.46,99.47,99.38,99.44,220
2008/2/25,14:14:00,99.43,99.57,99.42,99.54,1051
2008/2/25,14:15:00,99.51,99.65,99.50,99.62,878
2008/2/25,14:16:00,99.62,99.66,99.53,99.65,1012
2008/2/25,14:17:00,99.66,99.67,99.57,99.58,569
2008/2/25,14:18:00,99.59,99.65,99.51,99.54,461
2008/2/25,14:19:00,99.54,99.61,99.45,99.52,593
2008/2/25,14:20:00,99.52,99.55,99.46,99.49,505
2008/2/25,14:21:00,99.49,99.51,99.35,99.39,701
2008/2/25,14:22:00,99.40,99.40,99.34,99.36,313
2008/2/25,14:23:00,99.36,99.37,99.23,99.28,773
2008/2/25,14:24:00,99.26,99.29,99.11,99.12,1027
2008/2/25,14:25:00,99.14,99.23,99.10,99.18,615
2008/2/25,14:26:00,99.20,99.35,99.19,99.33,497
2008/2/25,14:27:00,99.33,99.46,99.30,99.40,708
2008/2/25,14:28:00,99.39,99.43,99.21,99.26,500
2008/2/25,14:29:00,99.26,99.26,99.16,99.22,1067
2008/2/25,14:30:00,99.22,99.26,99.20,99.21,1191
2008/2/25,14:31:00,99.22,99.23,99.11,99.15,868
2008/2/25,14:32:00,99.15,99.22,99.13,99.22,440
2008/2/25,14:33:00,99.22,99.22,99.15,99.16,152
2008/2/25,14:34:00,99.17,99.20,99.17,99.20,106
2008/2/25,14:35:00,99.19,99.22,99.18,99.22,79
2008/2/25,14:36:00,99.21,99.25,99.21,99.25,76
2008/2/25,14:37:00,99.23,99.24,99.21,99.22,42
2008/2/25,14:38:00,99.21,99.22,99.21,99.22,25
2008/2/25,14:39:00,99.22,99.25,99.18,99.18,130
2008/2/25,14:40:00,99.18,99.19,99.16,99.19,58
2008/2/25,14:41:00,99.21,99.25,99.19,99.23,33
2008/2/25,14:42:00,99.24,99.24,99.21,99.22,14
2008/2/25,14:43:00,99.24,99.29,99.23,99.27,66
2008/2/25,14:44:00,99.27,99.30,99.26,99.28,78
2008/2/25,14:45:00,99.29,99.29,99.24,99.25,36
2008/2/25,14:46:00,99.25,99.26,99.20,99.26,77
2008/2/25,14:47:00,99.26,99.28,99.26,99.27,9
2008/2/25,14:48:00,99.25,99.25,99.23,99.23,7
2008/2/25,14:49:00,99.24,99.24,99.22,99.23,10
2008/2/25,14:50:00,99.22,99.23,99.20,99.23,15
2008/2/25,14:51:00,99.24,99.24,99.20,99.21,19
2008/2/25,14:52:00,99.21,99.22,99.21,99.22,11
2008/2/25,14:53:00,99.21,99.26,99.21,99.25,28
2008/2/25,14:54:00,99.25,99.27,99.24,99.25,15
2008/2/25,14:55:00,99.27,99.31,99.27,99.28,34
2008/2/25,14:56:00,99.28,99.29,99.28,99.28,26
2008/2/25,14:57:00,99.29,99.29,99.27,99.27,4
2008/2/25,14:58:00,99.26,99.27,99.26,99.26,5
2008/2/25,14:59:00,99.26,99.28,99.26,99.26,5
2008/2/25,15:00:00,99.25,99.26,99.24,99.24,25
2008/2/25,15:01:00,99.23,99.24,99.22,99.24,15
2008/2/25,15:02:00,99.24,99.27,99.23,99.27,11
2008/2/25,15:03:00,99.27,99.29,99.25,99.29,24
2008/2/25,15:04:00,99.26,99.28,99.23,99.28,20
2008/2/25,15:05:00,99.24,99.24,99.24,99.24,1
2008/2/25,15:06:00,99.27,99.28,99.26,99.28,15
2008/2/25,15:07:00,99.28,99.29,99.25,99.26,17
2008/2/25,15:08:00,99.24,99.27,99.23,99.27,40
2008/2/25,15:09:00,99.27,99.28,99.27,99.28,17
2008/2/25,15:10:00,99.26,99.29,99.26,99.29,3
2008/2/25,15:11:00,99.27,99.30,99.27,99.27,10
2008/2/25,15:12:00,99.26,99.28,99.26,99.28,8
2008/2/25,15:13:00,99.26,99.26,99.26,99.26,5
2008/2/25,15:14:00,99.25,99.30,99.25,99.28,36
2008/2/25,15:15:00,99.28,99.28,99.27,99.28,5
2008/2/25,15:16:00,99.28,99.29,99.28,99.29,3
2008/2/25,15:18:00,99.28,99.30,99.28,99.30,3
2008/2/25,15:19:00,99.27,99.30,99.26,99.30,21
2008/2/25,15:20:00,99.30,99.30,99.27,99.28,14
2008/2/25,15:21:00,99.30,99.31,99.28,99.28,14
2008/2/25,15:22:00,99.30,99.31,99.30,99.31,7
2008/2/25,15:24:00,99.30,99.30,99.30,99.30,2
2008/2/25,15:25:00,99.29,99.29,99.29,99.29,2
2008/2/25,15:26:00,99.29,99.31,99.28,99.31,13
2008/2/25,15:27:00,99.30,99.35,99.30,99.34,58
2008/2/25,15:28:00,99.32,99.37,99.32,99.35,20
2008/2/25,15:29:00,99.35,99.39,99.32,99.35,23
2008/2/25,15:30:00,99.33,99.33,99.30,99.30,4
2008/2/25,15:31:00,99.33,99.33,99.29,99.29,21
2008/2/25,15:32:00,99.29,99.30,99.29,99.30,37
2008/2/25,15:33:00,99.32,99.32,99.32,99.32,5
2008/2/25,15:34:00,99.34,99.35,99.32,99.32,34
2008/2/25,15:35:00,99.33,99.34,99.31,99.33,11
2008/2/25,15:36:00,99.33,99.33,99.32,99.32,5
2008/2/25,15:37:00,99.33,99.34,99.32,99.32,14
2008/2/25,15:38:00,99.33,99.33,99.31,99.31,5
2008/2/25,15:39:00,99.32,99.32,99.32,99.32,2
2008/2/25,15:40:00,99.33,99.35,99.33,99.35,11
2008/2/25,15:41:00,99.34,99.35,99.33,99.33,128
2008/2/25,15:42:00,99.34,99.34,99.31,99.34,14
2008/2/25,15:43:00,99.34,99.35,99.34,99.34,71
2008/2/25,15:44:00,99.32,99.34,99.32,99.32,4
2008/2/25,15:45:00,99.33,99.33,99.32,99.32,3
2008/2/25,15:47:00,99.33,99.33,99.32,99.32,2
2008/2/25,15:48:00,99.30,99.30,99.30,99.30,4
2008/2/25,15:49:00,99.30,99.33,99.27,99.27,52
2008/2/25,15:50:00,99.29,99.31,99.28,99.31,11
2008/2/25,15:51:00,99.30,99.30,99.30,99.30,1
2008/2/25,15:52:00,99.30,99.30,99.29,99.30,12
2008/2/25,15:53:00,99.28,99.28,99.28,99.28,1
2008/2/25,15:54:00,99.28,99.28,99.27,99.27,6
2008/2/25,15:55:00,99.26,99.28,99.25,99.25,17
2008/2/25,15:56:00,99.25,99.25,99.21,99.21,37
2008/2/25,15:57:00,99.26,99.29,99.20,99.20,67
2008/2/25,15:58:00,99.19,99.20,99.19,99.20,47
2008/2/25,15:59:00,99.20,99.20,99.19,99.19,26
2008/2/25,16:00:00,99.20,99.27,99.19,99.20,69
2008/2/25,16:01:00,99.26,99.26,99.23,99.23,2
2008/2/25,16:02:00,99.23,99.23,99.23,99.23,3
2008/2/25,16:03:00,99.21,99.21,99.21,99.21,2
2008/2/25,16:04:00,99.23,99.23,99.23,99.23,1
2008/2/25,16:06:00,99.27,99.27,99.25,99.25,3
2008/2/25,16:08:00,99.23,99.23,99.22,99.22,5
2008/2/25,16:09:00,99.25,99.25,99.24,99.24,2
2008/2/25,16:10:00,99.23,99.24,99.23,99.24,2
2008/2/25,16:12:00,99.24,99.24,99.20,99.20,18
2008/2/25,16:13:00,99.20,99.20,99.20,99.20,6
2008/2/25,16:14:00,99.21,99.21,99.21,99.21,2
2008/2/25,16:15:00,99.21,99.21,99.21,99.21,2
2008/2/25,16:16:00,99.20,99.22,99.18,99.20,45
2008/2/25,16:17:00,99.21,99.24,99.21,99.24,14
2008/2/25,16:18:00,99.22,99.22,99.22,99.22,5
2008/2/25,16:19:00,99.26,99.26,99.26,99.26,2
2008/2/25,16:20:00,99.24,99.24,99.22,99.22,5
2008/2/25,16:24:00,99.26,99.28,99.25,99.25,9
2008/2/25,16:25:00,99.27,99.29,99.25,99.25,8
2008/2/25,16:27:00,99.26,99.26,99.25,99.26,4
2008/2/25,16:28:00,99.25,99.26,99.23,99.25,27
2008/2/25,16:30:00,99.25,99.25,99.25,99.25,1
2008/2/25,16:31:00,99.24,99.24,99.23,99.23,2
2008/2/25,16:33:00,99.23,99.23,99.23,99.23,2
2008/2/25,16:34:00,99.26,99.26,99.26,99.26,1
2008/2/25,16:35:00,99.24,99.24,99.24,99.24,2
2008/2/25,16:36:00,99.23,99.23,99.23,99.23,18
2008/2/25,16:39:00,99.24,99.25,99.24,99.24,8
2008/2/25,16:41:00,99.24,99.24,99.24,99.24,11
2008/2/25,16:42:00,99.24,99.24,99.23,99.24,11
2008/2/25,16:43:00,99.24,99.25,99.24,99.25,20
2008/2/25,16:44:00,99.26,99.30,99.26,99.30,19
2008/2/25,16:45:00,99.26,99.26,99.26,99.26,1
2008/2/25,16:46:00,99.26,99.29,99.26,99.29,2
2008/2/25,16:47:00,99.26,99.26,99.26,99.26,1
2008/2/25,16:50:00,99.25,99.25,99.24,99.25,9
2008/2/25,16:51:00,99.24,99.24,99.24,99.24,1
2008/2/25,16:52:00,99.24,99.24,99.24,99.24,1
2008/2/25,16:54:00,99.25,99.25,99.25,99.25,5
2008/2/25,16:56:00,99.28,99.30,99.28,99.30,6
2008/2/25,16:57:00,99.29,99.29,99.29,99.29,2
2008/2/25,16:59:00,99.30,99.30,99.30,99.30,1
2008/2/25,17:00:00,99.29,99.29,99.27,99.27,4
2008/2/25,17:01:00,99.28,99.28,99.28,99.28,1
2008/2/25,17:02:00,99.31,99.31,99.31,99.31,2
2008/2/25,17:03:00,99.32,99.33,99.32,99.33,13
2008/2/25,17:04:00,99.33,99.33,99.31,99.31,14
2008/2/25,17:05:00,99.34,99.34,99.34,99.34,1
2008/2/25,17:06:00,99.34,99.34,99.34,99.34,1
2008/2/25,17:07:00,99.33,99.33,99.32,99.32,9
2008/2/25,17:11:00,99.34,99.35,99.34,99.35,2
2008/2/25,17:12:00,99.37,99.39,99.37,99.38,11
2008/2/25,17:13:00,99.35,99.35,99.30,99.30,27
2008/2/25,17:14:00,99.28,99.29,99.28,99.29,5
2008/2/25,17:15:00,99.27,99.28,99.25,99.28,42
2008/2/25,18:01:00,99.35,99.35,99.34,99.34,4
2008/2/25,18:02:00,99.35,99.35,99.35,99.35,1
2008/2/25,18:03:00,99.28,99.28,99.22,99.28,19
2008/2/25,18:04:00,99.23,99.23,99.22,99.22,3
2008/2/25,18:05:00,99.29,99.33,99.29,99.33,3
2008/2/25,18:06:00,99.31,99.31,99.31,99.31,1
2008/2/25,18:07:00,99.31,99.31,99.31,99.31,1
2008/2/25,18:08:00,99.30,99.30,99.30,99.30,1
2008/2/25,18:10:00,99.32,99.33,99.32,99.33,4
2008/2/25,18:13:00,99.32,99.32,99.32,99.32,1
2008/2/25,18:18:00,99.28,99.28,99.28,99.28,2
2008/2/25,18:20:00,99.28,99.28,99.28,99.28,1
2008/2/25,18:21:00,99.28,99.28,99.25,99.28,7
2008/2/25,18:22:00,99.30,99.45,99.30,99.40,12
2008/2/25,18:23:00,99.40,99.40,99.40,99.40,1
2008/2/25,18:25:00,99.36,99.36,99.36,99.36,1
2008/2/25,18:26:00,99.40,99.40,99.35,99.35,8
2008/2/25,18:28:00,99.35,99.35,99.35,99.35,1
2008/2/25,18:32:00,99.38,99.38,99.38,99.38,1
2008/2/25,18:37:00,99.38,99.38,99.38,99.38,1
2008/2/25,18:39:00,99.37,99.37,99.37,99.37,1
2008/2/25,18:40:00,99.35,99.35,99.35,99.35,8
2008/2/25,18:41:00,99.35,99.35,99.35,99.35,3
2008/2/25,18:46:00,99.33,99.33,99.33,99.33,1
2008/2/25,18:49:00,99.36,99.36,99.36,99.36,1
2008/2/25,18:50:00,99.36,99.36,99.36,99.36,1
2008/2/25,18:51:00,99.37,99.37,99.37,99.37,1
2008/2/25,18:52:00,99.35,99.35,99.35,99.35,2
2008/2/25,18:53:00,99.30,99.30,99.30,99.30,1
2008/2/25,18:55:00,99.30,99.30,99.30,99.30,1
2008/2/25,18:56:00,99.28,99.28,99.28,99.28,1
2008/2/25,18:57:00,99.28,99.28,99.28,99.28,1
2008/2/25,19:00:00,99.28,99.28,99.28,99.28,1
2008/2/25,19:09:00,99.28,99.28,99.28,99.28,1
2008/2/25,19:15:00,99.25,99.25,99.24,99.24,2
2008/2/25,19:20:00,99.29,99.29,99.29,99.29,1
2008/2/25,19:24:00,99.30,99.30,99.30,99.30,1
2008/2/25,19:25:00,99.27,99.27,99.26,99.26,2
2008/2/25,19:26:00,99.31,99.31,99.31,99.31,3
2008/2/25,19:32:00,99.27,99.27,99.26,99.26,5
2008/2/25,19:33:00,99.30,99.30,99.30,99.30,1
2008/2/25,19:35:00,99.24,99.24,99.22,99.22,5
2008/2/25,19:36:00,99.29,99.29,99.29,99.29,10
2008/2/25,19:38:00,99.30,99.31,99.30,99.30,10
2008/2/25,19:41:00,99.31,99.32,99.31,99.31,7
2008/2/25,19:43:00,99.30,99.30,99.29,99.29,2
2008/2/25,19:48:00,99.30,99.33,99.30,99.33,5
2008/2/25,19:49:00,99.33,99.33,99.33,99.33,1
2008/2/25,19:50:00,99.33,99.33,99.33,99.33,9
2008/2/25,19:55:00,99.33,99.33,99.33,99.33,2
2008/2/25,20:03:00,99.31,99.31,99.31,99.31,1
2008/2/25,20:05:00,99.27,99.27,99.27,99.27,1
2008/2/25,20:08:00,99.27,99.27,99.26,99.27,7
2008/2/25,20:10:00,99.25,99.25,99.25,99.25,2
2008/2/25,20:11:00,99.25,99.28,99.24,99.28,6
2008/2/25,20:12:00,99.25,99.25,99.25,99.25,1
2008/2/25,20:15:00,99.27,99.27,99.25,99.25,3
2008/2/25,20:17:00,99.27,99.27,99.27,99.27,1
2008/2/25,20:22:00,99.25,99.25,99.25,99.25,2
2008/2/25,20:23:00,99.24,99.24,99.24,99.24,8
2008/2/25,20:24:00,99.24,99.24,99.24,99.24,1
2008/2/25,20:29:00,99.23,99.23,99.22,99.22,20
2008/2/25,20:30:00,99.22,99.24,99.22,99.22,41
2008/2/25,20:31:00,99.22,99.24,99.22,99.24,2
2008/2/25,20:36:00,99.22,99.22,99.22,99.22,25
2008/2/25,20:37:00,99.22,99.22,99.22,99.22,3
2008/2/25,20:38:00,99.22,99.24,99.22,99.24,22
2008/2/25,20:40:00,99.22,99.22,99.22,99.22,5
2008/2/25,20:41:00,99.22,99.22,99.22,99.22,8
2008/2/25,20:43:00,99.26,99.26,99.26,99.26,2
2008/2/25,20:45:00,99.22,99.29,99.22,99.26,14
2008/2/25,20:46:00,99.22,99.22,99.22,99.22,1
2008/2/25,20:47:00,99.22,99.22,99.22,99.22,9
2008/2/25,20:48:00,99.22,99.22,99.22,99.22,17
2008/2/25,20:51:00,99.26,99.26,99.26,99.26,1
2008/2/25,20:54:00,99.27,99.27,99.27,99.27,1
2008/2/25,20:55:00,99.22,99.22,99.22,99.22,13
2008/2/25,20:59:00,99.25,99.25,99.25,99.25,2
2008/2/25,21:01:00,99.23,99.23,99.23,99.23,1
2008/2/25,21:02:00,99.22,99.22,99.22,99.22,1
2008/2/25,21:03:00,99.22,99.25,99.22,99.25,12
2008/2/25,21:07:00,99.22,99.22,99.22,99.22,2
2008/2/25,21:09:00,99.25,99.25,99.24,99.24,5
2008/2/25,21:10:00,99.26,99.26,99.26,99.26,1
2008/2/25,21:12:00,99.27,99.27,99.27,99.27,5
2008/2/25,21:14:00,99.25,99.26,99.24,99.24,3
2008/2/25,21:15:00,99.27,99.27,99.27,99.27,6
2008/2/25,21:30:00,99.28,99.28,99.28,99.28,1
2008/2/25,21:32:00,99.24,99.24,99.22,99.22,43
2008/2/25,21:33:00,99.22,99.22,99.22,99.22,42
2008/2/25,21:34:00,99.22,99.22,99.22,99.22,28
2008/2/25,21:35:00,99.23,99.23,99.22,99.23,20
2008/2/25,21:36:00,99.23,99.23,99.22,99.22,70
2008/2/25,21:37:00,99.23,99.26,99.22,99.22,11
2008/2/25,21:38:00,99.23,99.23,99.22,99.22,5
2008/2/25,21:39:00,99.23,99.25,99.23,99.25,5
2008/2/25,21:40:00,99.22,99.22,99.22,99.22,25
2008/2/25,21:42:00,99.27,99.27,99.27,99.27,5
2008/2/25,21:44:00,99.25,99.25,99.25,99.25,1
2008/2/25,21:54:00,99.27,99.27,99.26,99.26,2
2008/2/25,21:55:00,99.25,99.29,99.25,99.29,11
2008/2/25,22:02:00,99.25,99.25,99.23,99.23,6
2008/2/25,22:03:00,99.26,99.26,99.26,99.26,1
2008/2/25,22:04:00,99.23,99.23,99.23,99.23,2
2008/2/25,22:05:00,99.26,99.26,99.26,99.26,4
2008/2/25,22:07:00,99.23,99.23,99.23,99.23,1
2008/2/25,22:08:00,99.23,99.23,99.22,99.22,12
2008/2/25,22:09:00,99.22,99.22,99.13,99.13,63
2008/2/25,22:10:00,99.18,99.18,99.11,99.15,10
2008/2/25,22:11:00,99.12,99.12,99.12,99.12,1
2008/2/25,22:12:00,99.12,99.17,99.12,99.17,7
2008/2/25,22:13:00,99.13,99.13,99.12,99.12,2
2008/2/25,22:14:00,99.12,99.12,99.12,99.12,2
2008/2/25,22:16:00,99.13,99.13,99.13,99.13,3
2008/2/25,22:17:00,99.13,99.13,99.13,99.13,7
2008/2/25,22:18:00,99.12,99.12,99.07,99.07,17
2008/2/25,22:19:00,99.07,99.07,99.07,99.07,2
2008/2/25,22:21:00,99.07,99.07,99.05,99.05,36
2008/2/25,22:23:00,99.08,99.08,99.08,99.08,2
2008/2/25,22:24:00,99.06,99.06,99.06,99.06,1
2008/2/25,22:26:00,99.05,99.05,99.05,99.05,6
2008/2/25,22:28:00,99.06,99.06,99.06,99.06,1
2008/2/25,22:29:00,99.06,99.06,99.06,99.06,1
2008/2/25,22:31:00,99.06,99.06,99.03,99.03,7
2008/2/25,22:32:00,99.03,99.04,99.03,99.04,3
2008/2/25,22:34:00,99.07,99.07,99.07,99.07,18
2008/2/25,22:35:00,99.07,99.07,99.07,99.07,1
2008/2/25,22:37:00,99.06,99.06,99.06,99.06,1
2008/2/25,22:39:00,99.08,99.09,99.08,99.09,2
2008/2/25,22:40:00,99.09,99.12,99.09,99.11,12
2008/2/25,22:41:00,99.11,99.11,99.07,99.07,3
2008/2/25,22:43:00,99.06,99.06,99.06,99.06,2
2008/2/25,22:44:00,99.05,99.05,99.03,99.03,7
2008/2/25,22:45:00,99.06,99.07,99.06,99.07,2
2008/2/25,22:46:00,99.04,99.04,99.04,99.04,1
2008/2/25,22:47:00,99.07,99.07,99.06,99.06,6
2008/2/25,22:48:00,99.06,99.06,99.05,99.05,2
2008/2/25,22:49:00,99.03,99.03,99.03,99.03,1
2008/2/25,22:50:00,99.03,99.03,99.03,99.03,12
2008/2/25,22:51:00,99.03,99.03,98.92,98.96,52
2008/2/25,22:52:00,98.95,98.95,98.95,98.95,1
2008/2/25,22:53:00,98.94,98.94,98.92,98.92,14
2008/2/25,22:54:00,98.92,98.95,98.87,98.87,50
2008/2/25,22:55:00,98.90,98.90,98.90,98.90,1
2008/2/25,22:56:00,98.90,98.93,98.90,98.93,2
2008/2/25,22:57:00,98.93,98.93,98.92,98.93,4
2008/2/25,22:58:00,98.92,98.92,98.92,98.92,4
2008/2/25,22:59:00,98.94,98.95,98.92,98.92,5
2008/2/25,23:00:00,98.93,98.93,98.90,98.90,3
2008/2/25,23:01:00,98.89,98.91,98.89,98.91,3
2008/2/25,23:02:00,98.89,98.89,98.88,98.89,8
2008/2/25,23:05:00,98.93,98.94,98.89,98.94,4
2008/2/25,23:06:00,98.94,98.94,98.94,98.94,1
2008/2/25,23:07:00,98.95,98.95,98.93,98.93,20
2008/2/25,23:08:00,98.93,98.94,98.93,98.93,6
2008/2/25,23:09:00,98.94,98.94,98.94,98.94,1
2008/2/25,23:10:00,98.93,98.93,98.91,98.91,4
2008/2/25,23:11:00,98.92,98.92,98.90,98.90,3
2008/2/25,23:12:00,98.90,98.90,98.90,98.90,1
2008/2/25,23:13:00,98.89,98.89,98.88,98.88,6
2008/2/25,23:14:00,98.88,98.88,98.87,98.87,15
2008/2/25,23:15:00,98.88,98.88,98.88,98.88,1
2008/2/25,23:17:00,98.88,98.88,98.87,98.87,35
2008/2/25,23:18:00,98.86,98.87,98.86,98.87,3
2008/2/25,23:21:00,98.85,98.85,98.81,98.83,69
2008/2/25,23:22:00,98.83,98.83,98.81,98.81,8
2008/2/25,23:23:00,98.81,98.81,98.81,98.81,1
2008/2/25,23:24:00,98.81,98.82,98.81,98.82,2
2008/2/25,23:25:00,98.81,98.81,98.81,98.81,3
2008/2/25,23:26:00,98.83,98.83,98.80,98.82,9
2008/2/25,23:28:00,98.82,98.82,98.82,98.82,2
2008/2/25,23:29:00,98.82,98.83,98.82,98.83,9
2008/2/25,23:30:00,98.83,98.83,98.83,98.83,1
2008/2/25,23:31:00,98.83,98.83,98.83,98.83,1
2008/2/25,23:32:00,98.84,98.84,98.82,98.82,5
2008/2/25,23:33:00,98.82,98.87,98.82,98.87,3
2008/2/25,23:34:00,98.87,98.87,98.85,98.85,2
2008/2/25,23:35:00,98.86,98.86,98.84,98.84,3
2008/2/25,23:36:00,98.85,98.85,98.82,98.82,6
2008/2/25,23:37:00,98.80,98.80,98.79,98.79,15
2008/2/25,23:38:00,98.80,98.82,98.79,98.79,7
2008/2/25,23:39:00,98.81,98.81,98.81,98.81,1
2008/2/25,23:40:00,98.82,98.82,98.82,98.82,6
2008/2/25,23:41:00,98.85,98.85,98.85,98.85,1
2008/2/25,23:42:00,98.85,98.88,98.85,98.85,4
2008/2/25,23:43:00,98.80,98.80,98.80,98.80,1
2008/2/25,23:44:00,98.81,98.81,98.81,98.81,3
2008/2/25,23:45:00,98.82,98.85,98.82,98.85,14
2008/2/25,23:46:00,98.84,98.84,98.84,98.84,1
2008/2/25,23:48:00,98.86,98.86,98.86,98.86,2
2008/2/25,23:49:00,98.86,98.86,98.86,98.86,2
2008/2/25,23:50:00,98.86,98.91,98.86,98.91,9
2008/2/25,23:51:00,98.91,98.91,98.90,98.90,2
2008/2/25,23:52:00,98.91,98.91,98.89,98.89,2
2008/2/25,23:55:00,98.90,98.90,98.90,98.90,1
2008/2/25,23:56:00,98.89,98.89,98.89,98.89,1
2008/2/26,00:00:00,98.86,98.86,98.85,98.85,7
2008/2/26,00:05:00,98.85,98.86,98.84,98.86,18
2008/2/26,00:07:00,98.83,98.83,98.83,98.83,3
2008/2/26,00:08:00,98.83,98.83,98.83,98.83,3
2008/2/26,00:10:00,98.83,98.83,98.83,98.83,2
2008/2/26,00:11:00,98.85,98.85,98.85,98.85,1
2008/2/26,00:13:00,98.83,98.85,98.83,98.85,8
2008/2/26,00:15:00,98.85,98.85,98.85,98.85,2
2008/2/26,00:18:00,98.84,98.84,98.84,98.84,1
2008/2/26,00:21:00,98.86,98.86,98.86,98.86,10
2008/2/26,00:22:00,98.85,98.85,98.85,98.85,3
2008/2/26,00:23:00,98.85,98.86,98.85,98.86,10
2008/2/26,00:25:00,98.86,98.86,98.84,98.84,2
2008/2/26,00:27:00,98.86,98.86,98.86,98.86,1
2008/2/26,00:29:00,98.86,98.86,98.86,98.86,1
2008/2/26,00:33:00,98.83,98.83,98.83,98.83,5
2008/2/26,00:37:00,98.83,98.83,98.83,98.83,1
2008/2/26,00:38:00,98.83,98.83,98.83,98.83,1
2008/2/26,00:39:00,98.85,98.85,98.85,98.85,3
2008/2/26,00:42:00,98.86,98.86,98.86,98.86,7
2008/2/26,00:43:00,98.85,98.85,98.84,98.84,3
2008/2/26,00:44:00,98.85,98.85,98.85,98.85,5
2008/2/26,00:45:00,98.83,98.83,98.83,98.83,2
2008/2/26,00:46:00,98.86,98.86,98.86,98.86,1
2008/2/26,00:47:00,98.83,98.86,98.83,98.86,3
2008/2/26,00:55:00,98.86,98.86,98.86,98.86,2
2008/2/26,01:02:00,98.85,98.85,98.85,98.85,1
2008/2/26,01:03:00,98.84,98.84,98.84,98.84,2
2008/2/26,01:05:00,98.83,98.83,98.81,98.82,10
2008/2/26,01:06:00,98.82,98.82,98.82,98.82,1
2008/2/26,01:09:00,98.82,98.82,98.82,98.82,1
2008/2/26,01:10:00,98.84,98.84,98.84,98.84,1
2008/2/26,01:11:00,98.87,98.87,98.87,98.87,1
2008/2/26,01:12:00,98.88,98.88,98.88,98.88,2
2008/2/26,01:13:00,98.91,98.92,98.91,98.92,3
2008/2/26,01:14:00,98.92,98.92,98.92,98.92,1
2008/2/26,01:15:00,98.87,98.87,98.87,98.87,2
2008/2/26,01:16:00,98.85,98.87,98.85,98.87,9
2008/2/26,01:17:00,98.90,98.90,98.90,98.90,4
2008/2/26,01:18:00,98.91,98.91,98.91,98.91,2
2008/2/26,01:21:00,98.95,98.96,98.95,98.96,3
2008/2/26,01:22:00,98.94,98.94,98.94,98.94,2
2008/2/26,01:23:00,98.91,98.91,98.91,98.91,3
2008/2/26,01:24:00,98.92,98.92,98.91,98.91,4
2008/2/26,01:25:00,98.90,98.90,98.90,98.90,1
2008/2/26,01:30:00,98.89,98.89,98.86,98.86,2
2008/2/26,01:31:00,98.87,98.88,98.86,98.88,3
2008/2/26,01:33:00,98.89,98.89,98.89,98.89,1
2008/2/26,01:45:00,98.92,98.93,98.92,98.92,4
2008/2/26,01:46:00,98.93,98.93,98.92,98.93,11
2008/2/26,01:47:00,98.93,98.93,98.93,98.93,1
2008/2/26,01:48:00,98.93,98.96,98.92,98.96,5
2008/2/26,01:49:00,98.96,99.00,98.96,99.00,37
2008/2/26,01:50:00,98.99,99.00,98.96,98.96,6
2008/2/26,01:51:00,98.96,98.96,98.96,98.96,2
2008/2/26,01:54:00,98.96,98.96,98.96,98.96,1
2008/2/26,01:55:00,98.98,98.98,98.97,98.98,12
2008/2/26,01:56:00,98.98,98.99,98.98,98.99,2
2008/2/26,01:57:00,99.00,99.00,99.00,99.00,2
2008/2/26,01:58:00,98.98,98.99,98.98,98.99,2
2008/2/26,01:59:00,98.99,98.99,98.99,98.99,1
2008/2/26,02:00:00,99.00,99.00,99.00,99.00,3
2008/2/26,02:01:00,99.00,99.00,99.00,99.00,1
2008/2/26,02:02:00,99.00,99.01,99.00,99.00,5
2008/2/26,02:04:00,99.01,99.01,99.01,99.01,1
2008/2/26,02:05:00,98.97,98.97,98.97,98.97,1
2008/2/26,02:06:00,99.01,99.02,99.01,99.02,6
2008/2/26,02:07:00,99.02,99.12,99.02,99.12,112
2008/2/26,02:08:00,99.11,99.12,99.10,99.10,22
2008/2/26,02:09:00,99.04,99.04,99.04,99.04,1
2008/2/26,02:11:00,99.04,99.04,99.00,99.00,5
2008/2/26,02:12:00,99.00,99.00,98.92,98.92,8
2008/2/26,02:13:00,98.94,98.99,98.92,98.93,36
2008/2/26,02:14:00,98.94,98.97,98.89,98.89,18
2008/2/26,02:15:00,98.90,98.90,98.86,98.89,15
2008/2/26,02:16:00,98.90,98.90,98.90,98.90,1
2008/2/26,02:17:00,98.88,98.89,98.87,98.89,6
2008/2/26,02:18:00,98.89,98.91,98.88,98.88,7
2008/2/26,02:19:00,98.89,98.89,98.89,98.89,3
2008/2/26,02:20:00,98.89,98.89,98.89,98.89,2
2008/2/26,02:22:00,98.92,98.92,98.92,98.92,1
2008/2/26,02:23:00,98.93,98.95,98.93,98.95,3
2008/2/26,02:25:00,98.98,98.98,98.98,98.98,1
2008/2/26,02:26:00,98.97,98.97,98.97,98.97,1
2008/2/26,02:27:00,98.96,98.96,98.94,98.94,5
2008/2/26,02:28:00,98.94,98.94,98.94,98.94,1
2008/2/26,02:29:00,98.95,98.95,98.95,98.95,4
2008/2/26,02:32:00,98.95,98.95,98.95,98.95,1
2008/2/26,02:34:00,98.95,98.95,98.95,98.95,1
2008/2/26,02:35:00,98.95,98.95,98.95,98.95,2
2008/2/26,02:36:00,98.95,98.95,98.95,98.95,4
2008/2/26,02:40:00,98.92,98.92,98.92,98.92,9
2008/2/26,02:41:00,98.94,98.94,98.94,98.94,1
2008/2/26,02:42:00,98.91,98.91,98.89,98.89,2
2008/2/26,02:43:00,98.88,98.89,98.86,98.86,40
2008/2/26,02:46:00,98.88,98.88,98.88,98.88,2
2008/2/26,02:48:00,98.88,98.88,98.88,98.88,5
2008/2/26,02:49:00,98.86,98.89,98.85,98.86,7
2008/2/26,02:51:00,98.86,98.88,98.86,98.86,5
2008/2/26,02:53:00,98.86,98.86,98.86,98.86,1
2008/2/26,02:54:00,98.87,98.90,98.87,98.90,5
2008/2/26,02:55:00,98.91,98.92,98.91,98.91,13
2008/2/26,02:58:00,98.87,98.87,98.84,98.85,22
2008/2/26,03:00:00,98.85,98.85,98.85,98.85,4
2008/2/26,03:03:00,98.85,98.86,98.83,98.83,17
2008/2/26,03:04:00,98.83,98.85,98.83,98.85,2
2008/2/26,03:05:00,98.85,98.88,98.85,98.88,3
2008/2/26,03:07:00,98.87,98.87,98.87,98.87,1
2008/2/26,03:08:00,98.90,98.90,98.90,98.90,1
2008/2/26,03:14:00,98.89,98.89,98.85,98.85,7
2008/2/26,03:15:00,98.81,98.81,98.81,98.81,2
2008/2/26,03:16:00,98.81,98.84,98.80,98.80,11
2008/2/26,03:17:00,98.84,98.84,98.84,98.84,1
2008/2/26,03:18:00,98.84,98.84,98.82,98.82,2
2008/2/26,03:20:00,98.82,98.82,98.82,98.82,1
2008/2/26,03:22:00,98.87,98.89,98.84,98.89,3
2008/2/26,03:24:00,98.90,98.91,98.88,98.91,4
2008/2/26,03:25:00,98.92,98.94,98.92,98.94,8
2008/2/26,03:26:00,98.92,98.93,98.89,98.92,19
2008/2/26,03:27:00,98.92,98.92,98.92,98.92,12
2008/2/26,03:28:00,98.91,98.91,98.89,98.90,26
2008/2/26,03:29:00,98.90,98.91,98.86,98.86,7
2008/2/26,03:30:00,98.85,98.85,98.85,98.85,21
2008/2/26,03:31:00,98.88,98.88,98.88,98.88,1
2008/2/26,03:32:00,98.90,98.94,98.88,98.94,24
2008/2/26,03:33:00,98.92,98.92,98.90,98.90,6
2008/2/26,03:34:00,98.90,98.90,98.90,98.90,2
2008/2/26,03:35:00,98.90,98.90,98.87,98.88,3
2008/2/26,03:36:00,98.89,98.90,98.89,98.90,3
2008/2/26,03:37:00,98.90,98.90,98.90,98.90,2
2008/2/26,03:38:00,98.90,98.91,98.90,98.91,7
2008/2/26,03:40:00,98.93,98.93,98.93,98.93,1
2008/2/26,03:41:00,98.92,98.92,98.91,98.92,3
2008/2/26,03:42:00,98.93,98.93,98.93,98.93,1
2008/2/26,03:43:00,98.93,98.93,98.93,98.93,1
2008/2/26,03:44:00,98.90,98.90,98.88,98.90,9
2008/2/26,03:45:00,98.90,98.91,98.89,98.91,9
2008/2/26,03:46:00,98.90,98.92,98.90,98.92,2
2008/2/26,03:47:00,98.90,98.96,98.90,98.96,22
2008/2/26,03:48:00,98.95,98.95,98.95,98.95,1
2008/2/26,03:51:00,98.94,98.94,98.93,98.93,7
2008/2/26,03:52:00,98.94,98.95,98.90,98.90,9
2008/2/26,03:56:00,98.92,98.92,98.92,98.92,1
2008/2/26,03:57:00,98.91,98.91,98.87,98.87,24
2008/2/26,03:58:00,98.87,98.87,98.85,98.85,8
2008/2/26,03:59:00,98.82,98.82,98.82,98.82,3
2008/2/26,04:00:00,98.76,98.76,98.70,98.70,119
2008/2/26,04:01:00,98.70,98.74,98.68,98.71,111
2008/2/26,04:02:00,98.70,98.76,98.70,98.72,33
2008/2/26,04:03:00,98.73,98.73,98.65,98.70,40
2008/2/26,04:04:00,98.70,98.71,98.68,98.71,3
2008/2/26,04:05:00,98.72,98.74,98.71,98.71,8
2008/2/26,04:06:00,98.71,98.76,98.69,98.74,35
2008/2/26,04:07:00,98.72,98.80,98.72,98.80,15
2008/2/26,04:08:00,98.78,98.78,98.75,98.76,16
2008/2/26,04:09:00,98.73,98.73,98.72,98.72,7
2008/2/26,04:10:00,98.72,98.75,98.72,98.74,29
2008/2/26,04:11:00,98.73,98.74,98.68,98.68,32
2008/2/26,04:12:00,98.67,98.70,98.65,98.66,36
2008/2/26,04:13:00,98.66,98.66,98.59,98.60,110
2008/2/26,04:14:00,98.60,98.63,98.59,98.61,8
2008/2/26,04:15:00,98.63,98.63,98.61,98.61,8
2008/2/26,04:16:00,98.61,98.66,98.61,98.66,52
2008/2/26,04:17:00,98.65,98.68,98.65,98.68,8
2008/2/26,04:18:00,98.68,98.69,98.66,98.69,33
2008/2/26,04:19:00,98.68,98.73,98.68,98.73,5
2008/2/26,04:20:00,98.71,98.71,98.70,98.70,7
2008/2/26,04:21:00,98.70,98.70,98.69,98.69,12
2008/2/26,04:22:00,98.70,98.81,98.70,98.81,165
2008/2/26,04:23:00,98.82,98.86,98.81,98.86,46
2008/2/26,04:24:00,98.86,98.88,98.83,98.85,114
2008/2/26,04:25:00,98.86,98.90,98.86,98.87,49
2008/2/26,04:26:00,98.85,98.86,98.82,98.82,9
2008/2/26,04:27:00,98.80,98.83,98.80,98.80,4
2008/2/26,04:28:00,98.85,98.85,98.85,98.85,2
2008/2/26,04:29:00,98.84,98.84,98.83,98.83,6
2008/2/26,04:31:00,98.83,98.83,98.80,98.82,6
2008/2/26,04:32:00,98.82,98.83,98.82,98.82,4
2008/2/26,04:33:00,98.80,98.80,98.74,98.78,24
2008/2/26,04:34:00,98.76,98.76,98.70,98.70,29
2008/2/26,04:35:00,98.75,98.75,98.70,98.71,10
2008/2/26,04:36:00,98.69,98.69,98.63,98.64,35
2008/2/26,04:37:00,98.64,98.64,98.62,98.62,4
2008/2/26,04:38:00,98.65,98.69,98.65,98.69,6
2008/2/26,04:39:00,98.70,98.71,98.70,98.71,9
2008/2/26,04:40:00,98.75,98.75,98.75,98.75,1
2008/2/26,04:41:00,98.74,98.76,98.73,98.75,21
2008/2/26,04:42:00,98.75,98.76,98.75,98.75,12
2008/2/26,04:43:00,98.75,98.75,98.75,98.75,2
2008/2/26,04:44:00,98.76,98.82,98.76,98.82,4
2008/2/26,04:45:00,98.83,98.85,98.83,98.84,14
2008/2/26,04:46:00,98.81,98.83,98.81,98.82,4
2008/2/26,04:47:00,98.83,98.83,98.78,98.80,6
2008/2/26,04:48:00,98.77,98.77,98.77,98.77,2
2008/2/26,04:50:00,98.78,98.78,98.76,98.76,8
2008/2/26,04:51:00,98.76,98.77,98.76,98.77,2
2008/2/26,04:52:00,98.77,98.80,98.77,98.80,4
2008/2/26,04:53:00,98.80,98.80,98.80,98.80,2
2008/2/26,04:55:00,98.80,98.81,98.80,98.81,3
2008/2/26,04:56:00,98.82,98.95,98.82,98.95,126
2008/2/26,04:57:00,98.93,98.93,98.77,98.79,63
2008/2/26,04:58:00,98.80,98.84,98.80,98.84,7
2008/2/26,04:59:00,98.85,98.85,98.79,98.82,15
2008/2/26,05:00:00,98.83,98.83,98.76,98.78,16
2008/2/26,05:01:00,98.78,98.78,98.65,98.72,38
2008/2/26,05:02:00,98.74,98.74,98.70,98.70,19
2008/2/26,05:03:00,98.74,98.76,98.72,98.75,15
2008/2/26,05:04:00,98.72,98.79,98.70,98.79,15
2008/2/26,05:05:00,98.81,98.83,98.75,98.75,44
2008/2/26,05:06:00,98.77,98.77,98.75,98.77,7
2008/2/26,05:07:00,98.78,98.78,98.78,98.78,3
2008/2/26,05:08:00,98.78,98.81,98.78,98.81,26
2008/2/26,05:09:00,98.82,98.84,98.81,98.84,21
2008/2/26,05:10:00,98.82,98.82,98.82,98.82,1
2008/2/26,05:11:00,98.80,98.82,98.64,98.77,243
2008/2/26,05:12:00,98.77,98.78,98.74,98.76,9
2008/2/26,05:13:00,98.77,98.77,98.77,98.77,2
2008/2/26,05:15:00,98.78,98.81,98.76,98.81,8
2008/2/26,05:16:00,98.78,98.78,98.78,98.78,1
2008/2/26,05:17:00,98.80,98.84,98.80,98.83,25
2008/2/26,05:18:00,98.84,98.85,98.84,98.84,11
2008/2/26,05:19:00,98.87,98.89,98.87,98.87,15
2008/2/26,05:20:00,98.89,98.89,98.88,98.88,4
2008/2/26,05:21:00,98.87,98.87,98.86,98.86,27
2008/2/26,05:22:00,98.84,98.86,98.84,98.86,2
2008/2/26,05:23:00,98.84,98.92,98.84,98.89,78
2008/2/26,05:24:00,98.88,98.89,98.82,98.82,32
2008/2/26,05:25:00,98.83,98.83,98.80,98.81,7
2008/2/26,05:27:00,98.84,98.86,98.84,98.86,2
2008/2/26,05:30:00,98.82,98.84,98.82,98.84,13
2008/2/26,05:31:00,98.85,98.88,98.85,98.87,44
2008/2/26,05:32:00,98.87,98.87,98.87,98.87,1
2008/2/26,05:33:00,98.87,98.88,98.87,98.87,27
2008/2/26,05:34:00,98.87,98.89,98.87,98.89,10
2008/2/26,05:36:00,98.86,98.87,98.83,98.85,9
2008/2/26,05:37:00,98.85,98.89,98.85,98.88,20
2008/2/26,05:38:00,98.86,98.90,98.86,98.89,12
2008/2/26,05:39:00,98.89,98.89,98.88,98.88,2
2008/2/26,05:40:00,98.86,98.87,98.86,98.87,7
2008/2/26,05:41:00,98.87,98.88,98.86,98.88,14
2008/2/26,05:42:00,98.86,98.89,98.86,98.88,56
2008/2/26,05:43:00,98.89,98.89,98.88,98.88,7
2008/2/26,05:44:00,98.88,98.89,98.88,98.88,5
2008/2/26,05:45:00,98.86,98.87,98.84,98.84,8
2008/2/26,05:46:00,98.85,98.87,98.85,98.87,12
2008/2/26,05:47:00,98.87,98.87,98.87,98.87,1
2008/2/26,05:48:00,98.87,98.92,98.87,98.92,8
2008/2/26,05:49:00,98.91,98.91,98.88,98.88,2
2008/2/26,05:50:00,98.92,98.94,98.92,98.94,2
2008/2/26,05:51:00,98.94,98.94,98.86,98.86,57
2008/2/26,05:52:00,98.87,98.88,98.86,98.86,7
2008/2/26,05:53:00,98.88,98.88,98.88,98.88,1
2008/2/26,05:54:00,98.88,98.88,98.88,98.88,1
2008/2/26,05:55:00,98.88,98.90,98.87,98.87,8
2008/2/26,05:56:00,98.86,98.86,98.85,98.85,31
2008/2/26,05:57:00,98.85,98.85,98.83,98.83,7
2008/2/26,05:58:00,98.82,98.87,98.82,98.87,34
2008/2/26,05:59:00,98.86,98.86,98.86,98.86,1
2008/2/26,06:00:00,98.86,98.86,98.86,98.86,1
2008/2/26,06:01:00,98.86,98.86,98.86,98.86,1
2008/2/26,06:02:00,98.86,98.96,98.86,98.92,14
2008/2/26,06:03:00,98.93,98.94,98.87,98.90,15
2008/2/26,06:04:00,98.96,99.00,98.96,99.00,30
2008/2/26,06:05:00,99.01,99.12,99.00,99.10,44
2008/2/26,06:06:00,99.11,99.23,99.09,99.21,179
2008/2/26,06:07:00,99.23,99.25,99.17,99.17,56
2008/2/26,06:08:00,99.15,99.20,99.15,99.20,17
2008/2/26,06:09:00,99.22,99.23,99.17,99.19,20
2008/2/26,06:10:00,99.20,99.20,99.13,99.15,69
2008/2/26,06:11:00,99.16,99.17,99.15,99.17,17
2008/2/26,06:12:00,99.16,99.17,99.14,99.15,16
2008/2/26,06:13:00,99.14,99.14,99.07,99.07,34
2008/2/26,06:14:00,99.12,99.12,99.12,99.12,1
2008/2/26,06:16:00,99.12,99.12,99.10,99.10,6
2008/2/26,06:17:00,99.09,99.09,99.08,99.08,3
2008/2/26,06:18:00,99.07,99.07,99.05,99.05,20
2008/2/26,06:19:00,99.06,99.06,99.04,99.05,18
2008/2/26,06:20:00,99.04,99.07,99.03,99.03,22
2008/2/26,06:21:00,99.05,99.06,99.04,99.04,19
2008/2/26,06:22:00,99.04,99.06,99.03,99.06,14
2008/2/26,06:24:00,99.06,99.06,99.03,99.03,8
2008/2/26,06:25:00,99.02,99.02,99.02,99.02,2
2008/2/26,06:26:00,99.01,99.01,99.00,99.01,7
2008/2/26,06:27:00,99.01,99.04,98.98,99.00,36
2008/2/26,06:28:00,99.00,99.01,99.00,99.01,3
2008/2/26,06:29:00,99.02,99.03,99.02,99.03,11
2008/2/26,06:30:00,99.03,99.04,99.03,99.03,27
2008/2/26,06:31:00,99.02,99.03,99.02,99.03,3
2008/2/26,06:32:00,99.03,99.04,98.99,98.99,14
2008/2/26,06:33:00,98.97,98.97,98.91,98.94,55
2008/2/26,06:34:00,98.93,98.93,98.93,98.93,2
2008/2/26,06:35:00,98.92,99.01,98.92,99.01,8
2008/2/26,06:36:00,99.04,99.04,98.94,98.95,19
2008/2/26,06:37:00,98.99,99.03,98.99,99.03,27
2008/2/26,06:38:00,99.04,99.04,98.99,98.99,25
2008/2/26,06:39:00,99.00,99.01,99.00,99.01,3
2008/2/26,06:40:00,99.02,99.11,99.02,99.10,60
2008/2/26,06:41:00,99.08,99.09,99.08,99.09,18
2008/2/26,06:42:00,99.10,99.11,99.07,99.07,39
2008/2/26,06:43:00,99.08,99.08,99.06,99.06,2
2008/2/26,06:44:00,99.06,99.06,99.05,99.05,7
2008/2/26,06:45:00,99.05,99.08,99.05,99.08,5
2008/2/26,06:46:00,99.06,99.06,99.06,99.06,3
2008/2/26,06:48:00,99.10,99.10,99.10,99.10,3
2008/2/26,06:49:00,99.07,99.07,99.06,99.06,3
2008/2/26,06:50:00,99.05,99.05,99.04,99.04,10
2008/2/26,06:51:00,99.05,99.05,99.05,99.05,1
2008/2/26,06:52:00,99.06,99.08,99.06,99.08,4
2008/2/26,06:53:00,99.07,99.07,99.07,99.07,1
2008/2/26,06:55:00,99.08,99.08,99.08,99.08,3
2008/2/26,06:56:00,99.07,99.07,99.06,99.06,3
2008/2/26,06:57:00,99.03,99.04,99.03,99.04,2
2008/2/26,06:58:00,99.03,99.05,99.03,99.05,2
2008/2/26,06:59:00,99.05,99.06,99.03,99.06,13
2008/2/26,07:01:00,99.07,99.10,99.07,99.10,7
2008/2/26,07:02:00,99.04,99.17,99.04,99.14,35
2008/2/26,07:03:00,99.10,99.19,99.09,99.18,27
2008/2/26,07:04:00,99.17,99.17,99.14,99.17,15
2008/2/26,07:05:00,99.18,99.18,99.17,99.18,12
2008/2/26,07:06:00,99.18,99.18,99.18,99.18,5
2008/2/26,07:07:00,99.17,99.24,99.17,99.24,70
2008/2/26,07:08:00,99.22,99.23,99.20,99.23,18
2008/2/26,07:09:00,99.23,99.23,99.15,99.19,37
2008/2/26,07:10:00,99.18,99.18,99.18,99.18,4
2008/2/26,07:11:00,99.18,99.20,99.17,99.17,20
2008/2/26,07:13:00,99.20,99.21,99.19,99.19,25
2008/2/26,07:14:00,99.21,99.24,99.21,99.23,39
2008/2/26,07:15:00,99.23,99.25,99.23,99.25,14
2008/2/26,07:16:00,99.23,99.33,99.23,99.31,104
2008/2/26,07:17:00,99.32,99.44,99.32,99.37,202
2008/2/26,07:18:00,99.39,99.39,99.31,99.31,28
2008/2/26,07:19:00,99.30,99.32,99.24,99.29,35
2008/2/26,07:20:00,99.28,99.29,99.27,99.28,14
2008/2/26,07:21:00,99.28,99.30,99.28,99.29,13
2008/2/26,07:22:00,99.32,99.35,99.27,99.29,34
2008/2/26,07:23:00,99.30,99.34,99.25,99.30,32
2008/2/26,07:24:00,99.32,99.33,99.28,99.31,37
2008/2/26,07:25:00,99.30,99.31,99.30,99.31,16
2008/2/26,07:26:00,99.29,99.33,99.29,99.29,12
2008/2/26,07:27:00,99.31,99.31,99.31,99.31,1
2008/2/26,07:28:00,99.31,99.31,99.26,99.30,32
2008/2/26,07:29:00,99.26,99.29,99.26,99.27,14
2008/2/26,07:30:00,99.28,99.32,99.27,99.31,54
2008/2/26,07:31:00,99.29,99.35,99.29,99.35,19
2008/2/26,07:32:00,99.32,99.35,99.32,99.33,9
2008/2/26,07:33:00,99.30,99.30,99.29,99.30,9
2008/2/26,07:34:00,99.30,99.31,99.25,99.26,49
2008/2/26,07:35:00,99.28,99.28,99.26,99.28,8
2008/2/26,07:36:00,99.26,99.29,99.23,99.29,13
2008/2/26,07:37:00,99.24,99.26,99.24,99.26,4
2008/2/26,07:38:00,99.25,99.25,99.21,99.22,19
2008/2/26,07:39:00,99.21,99.22,99.13,99.19,57
2008/2/26,07:40:00,99.18,99.19,99.15,99.16,21
2008/2/26,07:41:00,99.18,99.18,99.15,99.18,8
2008/2/26,07:42:00,99.15,99.15,99.14,99.15,10
2008/2/26,07:43:00,99.15,99.16,99.14,99.14,29
2008/2/26,07:44:00,99.13,99.13,98.90,98.94,283
2008/2/26,07:45:00,98.93,98.96,98.86,98.95,262
2008/2/26,07:46:00,98.95,99.01,98.90,98.92,175
2008/2/26,07:47:00,98.90,98.95,98.86,98.86,82
2008/2/26,07:48:00,98.91,99.03,98.90,99.01,67
2008/2/26,07:49:00,99.00,99.03,98.91,98.96,81
2008/2/26,07:50:00,98.92,99.01,98.91,98.98,50
2008/2/26,07:51:00,99.01,99.04,98.98,99.00,75
2008/2/26,07:52:00,99.02,99.04,99.00,99.03,62
2008/2/26,07:53:00,99.03,99.06,99.02,99.06,62
2008/2/26,07:54:00,99.04,99.05,99.02,99.05,17
2008/2/26,07:55:00,99.05,99.08,99.05,99.07,43
2008/2/26,07:56:00,99.07,99.09,99.07,99.07,19
2008/2/26,07:57:00,99.08,99.08,99.05,99.05,4
2008/2/26,07:58:00,99.05,99.08,99.05,99.08,12
2008/2/26,07:59:00,99.06,99.08,99.02,99.05,55
2008/2/26,08:00:00,99.05,99.06,99.02,99.02,32
2008/2/26,08:01:00,99.04,99.04,98.96,98.96,49
2008/2/26,08:02:00,98.95,98.98,98.95,98.98,36
2008/2/26,08:03:00,98.98,99.03,98.97,99.02,31
2008/2/26,08:04:00,99.02,99.02,98.99,98.99,7
2008/2/26,08:05:00,99.01,99.07,99.01,99.04,20
2008/2/26,08:06:00,99.05,99.05,99.05,99.05,2
2008/2/26,08:07:00,99.07,99.07,99.07,99.07,1
2008/2/26,08:08:00,99.05,99.05,98.99,99.02,44
2008/2/26,08:09:00,99.01,99.09,98.99,99.09,34
2008/2/26,08:10:00,99.07,99.09,99.06,99.07,11
2008/2/26,08:11:00,99.09,99.17,99.08,99.14,56
2008/2/26,08:12:00,99.14,99.16,99.09,99.10,46
2008/2/26,08:13:00,99.09,99.11,99.08,99.08,75
2008/2/26,08:14:00,99.06,99.07,99.00,99.06,50
2008/2/26,08:15:00,99.08,99.08,98.99,99.02,91
2008/2/26,08:16:00,99.02,99.02,99.00,99.02,13
2008/2/26,08:17:00,99.03,99.04,98.96,98.96,49
2008/2/26,08:18:00,98.97,99.01,98.95,99.00,25
2008/2/26,08:19:00,99.00,99.03,99.00,99.01,31
2008/2/26,08:20:00,99.01,99.03,98.99,99.00,30
2008/2/26,08:21:00,99.00,99.04,99.00,99.04,18
2008/2/26,08:22:00,99.03,99.06,99.03,99.03,30
2008/2/26,08:23:00,99.05,99.06,99.05,99.06,9
2008/2/26,08:24:00,99.07,99.09,99.05,99.06,34
2008/2/26,08:25:00,99.05,99.06,98.97,99.00,142
2008/2/26,08:26:00,99.01,99.02,99.01,99.02,3
2008/2/26,08:27:00,99.01,99.04,98.99,99.04,53
2008/2/26,08:28:00,99.04,99.06,99.04,99.04,65
2008/2/26,08:29:00,99.05,99.05,99.05,99.05,2
2008/2/26,08:30:00,99.05,99.05,99.04,99.05,3
2008/2/26,08:31:00,99.03,99.03,98.81,98.94,483
2008/2/26,08:32:00,98.93,99.04,98.93,99.00,127
2008/2/26,08:33:00,99.00,99.02,98.96,99.02,122
2008/2/26,08:34:00,99.00,99.00,98.96,99.00,30
2008/2/26,08:35:00,98.98,99.01,98.98,99.00,15
2008/2/26,08:36:00,98.99,99.01,98.92,98.93,118
2008/2/26,08:37:00,98.92,98.93,98.90,98.91,14
2008/2/26,08:38:00,98.90,98.92,98.82,98.84,235
2008/2/26,08:39:00,98.84,98.86,98.72,98.72,423
2008/2/26,08:40:00,98.71,98.78,98.67,98.76,203
2008/2/26,08:41:00,98.77,98.81,98.71,98.77,239
2008/2/26,08:42:00,98.77,98.82,98.74,98.81,99
2008/2/26,08:43:00,98.81,98.89,98.79,98.86,187
2008/2/26,08:44:00,98.87,98.88,98.85,98.85,36
2008/2/26,08:45:00,98.85,98.86,98.82,98.83,93
2008/2/26,08:46:00,98.83,98.88,98.83,98.87,94
2008/2/26,08:47:00,98.86,98.99,98.86,98.89,181
2008/2/26,08:48:00,98.89,98.90,98.84,98.84,59
2008/2/26,08:49:00,98.83,98.90,98.81,98.90,95
2008/2/26,08:50:00,98.89,98.91,98.82,98.87,66
2008/2/26,08:51:00,98.87,98.88,98.85,98.88,37
2008/2/26,08:52:00,98.85,98.88,98.85,98.86,35
2008/2/26,08:53:00,98.86,98.86,98.81,98.81,38
2008/2/26,08:54:00,98.81,98.82,98.79,98.81,36
2008/2/26,08:55:00,98.82,98.86,98.80,98.81,144
2008/2/26,08:56:00,98.80,98.88,98.80,98.85,61
2008/2/26,08:57:00,98.84,98.87,98.82,98.87,91
2008/2/26,08:58:00,98.88,98.91,98.88,98.89,81
2008/2/26,08:59:00,98.87,98.89,98.87,98.87,20
2008/2/26,09:00:00,98.87,98.90,98.85,98.88,65
2008/2/26,09:01:00,98.88,98.90,98.70,98.74,500
2008/2/26,09:02:00,98.74,98.76,98.66,98.74,431
2008/2/26,09:03:00,98.73,98.77,98.70,98.73,248
2008/2/26,09:04:00,98.74,98.75,98.55,98.56,785
2008/2/26,09:05:00,98.55,98.70,98.49,98.63,843
2008/2/26,09:06:00,98.63,98.64,98.52,98.58,481
2008/2/26,09:07:00,98.58,98.59,98.46,98.55,570
2008/2/26,09:08:00,98.55,98.65,98.54,98.64,358
2008/2/26,09:09:00,98.63,98.69,98.58,98.66,414
2008/2/26,09:10:00,98.68,98.70,98.60,98.62,293
2008/2/26,09:11:00,98.61,98.65,98.55,98.61,328
2008/2/26,09:12:00,98.61,98.69,98.61,98.67,180
2008/2/26,09:13:00,98.68,98.80,98.66,98.73,661
2008/2/26,09:14:00,98.71,98.80,98.69,98.76,449
2008/2/26,09:15:00,98.76,98.78,98.68,98.69,343
2008/2/26,09:16:00,98.70,98.74,98.67,98.72,325
2008/2/26,09:17:00,98.72,98.79,98.71,98.76,384
2008/2/26,09:18:00,98.75,98.80,98.70,98.73,363
2008/2/26,09:19:00,98.73,98.76,98.62,98.63,496
2008/2/26,09:20:00,98.63,98.75,98.60,98.74,275
2008/2/26,09:21:00,98.74,98.80,98.72,98.74,162
2008/2/26,09:22:00,98.73,98.73,98.66,98.73,124
2008/2/26,09:23:00,98.73,98.73,98.53,98.56,362
2008/2/26,09:24:00,98.56,98.70,98.55,98.70,289
2008/2/26,09:25:00,98.70,98.76,98.68,98.74,323
2008/2/26,09:26:00,98.74,98.88,98.73,98.77,594
2008/2/26,09:27:00,98.77,98.87,98.77,98.83,208
2008/2/26,09:28:00,98.85,98.89,98.77,98.85,359
2008/2/26,09:29:00,98.85,98.90,98.80,98.82,370
2008/2/26,09:30:00,98.81,99.02,98.81,99.02,653
2008/2/26,09:31:00,99.01,99.08,98.93,98.93,840
2008/2/26,09:32:00,98.94,98.94,98.83,98.87,586
2008/2/26,09:33:00,98.88,99.00,98.80,98.84,452
2008/2/26,09:34:00,98.83,98.87,98.79,98.85,275
2008/2/26,09:35:00,98.84,98.94,98.81,98.92,273
2008/2/26,09:36:00,98.91,99.16,98.89,99.11,993
2008/2/26,09:37:00,99.13,99.15,99.03,99.11,570
2008/2/26,09:38:00,99.11,99.18,99.10,99.16,402
2008/2/26,09:39:00,99.16,99.20,99.13,99.14,410
2008/2/26,09:40:00,99.14,99.16,99.05,99.13,279
2008/2/26,09:41:00,99.14,99.15,99.05,99.05,319
2008/2/26,09:42:00,99.05,99.10,99.02,99.06,375
2008/2/26,09:43:00,99.05,99.08,98.97,98.99,397
2008/2/26,09:44:00,99.00,99.03,98.94,98.95,326
2008/2/26,09:45:00,98.95,98.98,98.91,98.93,195
2008/2/26,09:46:00,98.93,99.03,98.88,98.99,363
2008/2/26,09:47:00,98.98,99.01,98.93,98.98,211
2008/2/26,09:48:00,98.97,98.97,98.88,98.88,199
2008/2/26,09:49:00,98.88,98.94,98.81,98.92,662
2008/2/26,09:50:00,98.92,98.97,98.84,98.94,245
2008/2/26,09:51:00,98.93,99.00,98.92,98.95,184
2008/2/26,09:52:00,98.95,98.97,98.83,98.84,90
2008/2/26,09:53:00,98.84,98.92,98.84,98.91,156
2008/2/26,09:54:00,98.91,99.02,98.91,99.01,372
2008/2/26,09:55:00,99.01,99.12,98.99,99.12,565
2008/2/26,09:56:00,99.13,99.14,99.06,99.09,193
2008/2/26,09:57:00,99.09,99.09,99.06,99.08,112
2008/2/26,09:58:00,99.08,99.12,98.96,98.99,315
2008/2/26,09:59:00,99.00,99.05,99.00,99.04,90
2008/2/26,10:00:00,99.03,99.10,98.98,99.10,182
2008/2/26,10:01:00,99.08,99.11,98.91,99.03,603
2008/2/26,10:02:00,99.03,99.05,98.85,98.93,495
2008/2/26,10:03:00,98.94,98.95,98.83,98.89,234
2008/2/26,10:04:00,98.89,98.94,98.81,98.92,378
2008/2/26,10:05:00,98.94,99.06,98.90,98.99,353
2008/2/26,10:06:00,98.98,99.02,98.95,98.98,99
2008/2/26,10:07:00,98.99,99.03,98.87,99.02,257
2008/2/26,10:08:00,99.01,99.03,98.98,99.02,134
2008/2/26,10:09:00,99.02,99.09,98.96,99.06,211
2008/2/26,10:10:00,99.08,99.09,99.01,99.05,231
2008/2/26,10:11:00,99.04,99.04,98.95,99.02,160
2008/2/26,10:12:00,99.02,99.04,98.98,98.99,86
2008/2/26,10:13:00,99.00,99.07,99.00,99.07,216
2008/2/26,10:14:00,99.05,99.19,99.04,99.15,774
2008/2/26,10:15:00,99.16,99.30,99.11,99.23,1312
2008/2/26,10:16:00,99.23,99.40,99.23,99.27,980
2008/2/26,10:17:00,99.27,99.30,99.20,99.21,484
2008/2/26,10:18:00,99.22,99.24,99.13,99.15,622
2008/2/26,10:19:00,99.15,99.19,99.13,99.16,623
2008/2/26,10:20:00,99.17,99.17,99.06,99.15,487
2008/2/26,10:21:00,99.14,99.16,99.10,99.13,277
2008/2/26,10:22:00,99.13,99.14,99.02,99.09,513
2008/2/26,10:23:00,99.09,99.11,99.07,99.10,277
2008/2/26,10:24:00,99.11,99.14,99.07,99.14,343
2008/2/26,10:25:00,99.15,99.15,99.05,99.06,476
2008/2/26,10:26:00,99.06,99.08,98.88,98.91,1060
2008/2/26,10:27:00,98.92,99.00,98.90,98.96,267
2008/2/26,10:28:00,98.96,99.00,98.95,98.98,91
2008/2/26,10:29:00,98.98,99.00,98.95,98.99,68
2008/2/26,10:30:00,98.99,99.03,98.98,99.03,101
2008/2/26,10:31:00,99.03,99.03,98.93,98.94,245
2008/2/26,10:32:00,98.95,99.01,98.95,98.97,77
2008/2/26,10:33:00,98.98,99.03,98.97,99.02,115
2008/2/26,10:34:00,99.01,99.09,99.00,99.09,261
2008/2/26,10:35:00,99.09,99.12,99.03,99.07,284
2008/2/26,10:36:00,99.07,99.13,99.04,99.07,359
2008/2/26,10:37:00,99.06,99.07,99.00,99.03,185
2008/2/26,10:38:00,99.04,99.19,99.02,99.18,430
2008/2/26,10:39:00,99.18,99.28,99.18,99.20,382
2008/2/26,10:40:00,99.20,99.26,99.17,99.23,329
2008/2/26,10:41:00,99.23,99.26,99.19,99.21,249
2008/2/26,10:42:00,99.21,99.22,99.18,99.20,187
2008/2/26,10:43:00,99.20,99.20,99.17,99.20,133
2008/2/26,10:44:00,99.19,99.21,99.15,99.20,83
2008/2/26,10:45:00,99.15,99.33,99.15,99.30,349
2008/2/26,10:46:00,99.30,99.55,99.25,99.47,2260
2008/2/26,10:47:00,99.47,99.53,99.45,99.47,808
2008/2/26,10:48:00,99.47,99.87,99.47,99.86,4196
2008/2/26,10:49:00,99.85,99.86,99.67,99.70,1282
2008/2/26,10:50:00,99.72,99.74,99.64,99.69,711
2008/2/26,10:51:00,99.69,99.72,99.62,99.66,587
2008/2/26,10:52:00,99.65,99.72,99.62,99.63,719
2008/2/26,10:53:00,99.63,99.86,99.62,99.82,1290
2008/2/26,10:54:00,99.82,99.96,99.81,99.95,2011
2008/2/26,10:55:00,99.96,100.10,99.84,100.10,2602
2008/2/26,10:56:00,100.09,100.20,99.97,100.12,2165
2008/2/26,10:57:00,100.12,100.15,99.96,100.02,984
2008/2/26,10:58:00,100.02,100.30,100.02,100.26,1927
2008/2/26,10:59:00,100.25,100.57,100.23,100.42,2916
2008/2/26,11:00:00,100.43,100.59,100.38,100.42,2063
2008/2/26,11:01:00,100.42,100.44,100.33,100.34,1076
2008/2/26,11:02:00,100.35,100.37,100.20,100.33,1325
2008/2/26,11:03:00,100.33,100.37,100.25,100.35,1231
2008/2/26,11:04:00,100.34,100.35,100.23,100.23,888
2008/2/26,11:05:00,100.24,100.27,100.11,100.12,1432
2008/2/26,11:06:00,100.10,100.21,100.10,100.20,1036
2008/2/26,11:07:00,100.19,100.19,100.05,100.11,1023
2008/2/26,11:08:00,100.09,100.25,100.06,100.24,705
2008/2/26,11:09:00,100.22,100.26,100.15,100.19,659
2008/2/26,11:10:00,100.19,100.22,100.15,100.17,478
2008/2/26,11:11:00,100.17,100.31,100.11,100.30,963
2008/2/26,11:12:00,100.30,100.32,100.23,100.26,793
2008/2/26,11:13:00,100.28,100.44,100.25,100.41,809
2008/2/26,11:14:00,100.43,100.50,100.40,100.43,1328
2008/2/26,11:15:00,100.42,100.45,100.25,100.38,746
2008/2/26,11:16:00,100.37,100.45,100.36,100.40,391
2008/2/26,11:17:00,100.42,100.42,100.31,100.34,417
2008/2/26,11:18:00,100.34,100.40,100.26,100.38,761
2008/2/26,11:19:00,100.37,100.37,100.20,100.22,494
2008/2/26,11:20:00,100.21,100.35,100.20,100.31,407
2008/2/26,11:21:00,100.30,100.46,100.29,100.37,608
2008/2/26,11:22:00,100.39,100.44,100.34,100.40,551
2008/2/26,11:23:00,100.40,100.58,100.39,100.52,1515
2008/2/26,11:24:00,100.51,100.52,100.43,100.47,586
2008/2/26,11:25:00,100.47,100.48,100.37,100.45,524
2008/2/26,11:26:00,100.45,100.50,100.34,100.36,358
2008/2/26,11:27:00,100.36,100.38,100.31,100.34,180
2008/2/26,11:28:00,100.33,100.35,100.21,100.29,794
2008/2/26,11:29:00,100.27,100.31,100.20,100.21,660
2008/2/26,11:30:00,100.21,100.25,100.12,100.14,943
2008/2/26,11:31:00,100.14,100.26,100.05,100.23,996
2008/2/26,11:32:00,100.24,100.27,100.21,100.24,251
2008/2/26,11:33:00,100.25,100.35,100.25,100.31,331
2008/2/26,11:34:00,100.30,100.34,100.24,100.24,495
2008/2/26,11:35:00,100.24,100.24,100.10,100.15,547
2008/2/26,11:36:00,100.15,100.18,100.13,100.13,345
2008/2/26,11:37:00,100.14,100.15,100.07,100.08,770
2008/2/26,11:38:00,100.08,100.15,100.08,100.12,669
2008/2/26,11:39:00,100.12,100.13,100.09,100.12,407
2008/2/26,11:40:00,100.12,100.15,100.03,100.09,976
2008/2/26,11:41:00,100.09,100.14,100.02,100.08,1129
2008/2/26,11:42:00,100.08,100.10,100.02,100.06,672
2008/2/26,11:43:00,100.06,100.07,99.96,100.01,627
2008/2/26,11:44:00,100.00,100.11,99.98,100.10,367
2008/2/26,11:45:00,100.11,100.17,100.09,100.11,322
2008/2/26,11:46:00,100.12,100.13,100.00,100.11,150
2008/2/26,11:47:00,100.11,100.14,100.11,100.12,128
2008/2/26,11:48:00,100.14,100.17,100.14,100.16,106
2008/2/26,11:49:00,100.15,100.25,100.15,100.18,305
2008/2/26,11:50:00,100.18,100.33,100.17,100.25,562
2008/2/26,11:51:00,100.25,100.29,100.18,100.24,365
2008/2/26,11:52:00,100.27,100.28,100.23,100.26,220
2008/2/26,11:53:00,100.26,100.35,100.24,100.34,467
2008/2/26,11:54:00,100.35,100.49,100.35,100.41,1166
2008/2/26,11:55:00,100.41,100.47,100.31,100.38,672
2008/2/26,11:56:00,100.39,100.42,100.34,100.40,370
2008/2/26,11:57:00,100.39,100.45,100.35,100.41,359
2008/2/26,11:58:00,100.42,100.49,100.38,100.48,264
2008/2/26,11:59:00,100.47,100.62,100.43,100.54,1586
2008/2/26,12:00:00,100.55,100.64,100.48,100.54,702
2008/2/26,12:01:00,100.53,100.57,100.41,100.46,597
2008/2/26,12:02:00,100.46,100.55,100.45,100.55,414
2008/2/26,12:03:00,100.55,100.59,100.50,100.51,709
2008/2/26,12:04:00,100.51,100.65,100.50,100.60,773
2008/2/26,12:05:00,100.59,100.62,100.50,100.52,547
2008/2/26,12:06:00,100.52,100.73,100.51,100.67,890
2008/2/26,12:07:00,100.67,101.00,100.66,100.92,2712
2008/2/26,12:08:00,100.91,101.11,100.90,100.95,2096
2008/2/26,12:09:00,100.95,101.10,100.95,101.07,1201
2008/2/26,12:10:00,101.06,101.07,100.92,100.96,1543
2008/2/26,12:11:00,100.95,100.96,100.85,100.94,629
2008/2/26,12:12:00,100.85,100.96,100.85,100.89,613
2008/2/26,12:13:00,100.89,100.97,100.83,100.95,446
2008/2/26,12:14:00,100.93,100.95,100.87,100.90,205
2008/2/26,12:15:00,100.91,100.95,100.89,100.93,138
2008/2/26,12:16:00,100.92,100.93,100.79,100.81,501
2008/2/26,12:17:00,100.83,100.92,100.80,100.92,269
2008/2/26,12:18:00,100.90,100.95,100.85,100.91,233
2008/2/26,12:19:00,100.90,100.94,100.85,100.85,292
2008/2/26,12:20:00,100.85,100.94,100.85,100.90,168
2008/2/26,12:21:00,100.91,101.00,100.88,100.98,437
2008/2/26,12:22:00,100.99,101.02,100.97,100.99,374
2008/2/26,12:23:00,100.98,101.01,100.92,100.92,227
2008/2/26,12:24:00,100.92,100.96,100.89,100.94,246
2008/2/26,12:25:00,100.94,100.97,100.90,100.91,370
2008/2/26,12:26:00,100.90,100.92,100.81,100.85,472
2008/2/26,12:27:00,100.85,100.86,100.81,100.81,208
2008/2/26,12:28:00,100.81,100.83,100.75,100.78,464
2008/2/26,12:29:00,100.79,100.82,100.77,100.79,283
2008/2/26,12:30:00,100.79,100.80,100.68,100.70,961
2008/2/26,12:31:00,100.70,100.74,100.69,100.71,431
2008/2/26,12:32:00,100.72,100.78,100.70,100.71,548
2008/2/26,12:33:00,100.70,100.81,100.69,100.78,308
2008/2/26,12:34:00,100.78,100.82,100.70,100.79,314
2008/2/26,12:35:00,100.79,100.87,100.75,100.87,232
2008/2/26,12:36:00,100.75,100.92,100.75,100.83,413
2008/2/26,12:37:00,100.83,100.90,100.82,100.82,315
2008/2/26,12:38:00,100.82,100.85,100.80,100.82,136
2008/2/26,12:39:00,100.83,100.95,100.82,100.88,372
2008/2/26,12:40:00,100.85,100.95,100.80,100.91,290
2008/2/26,12:41:00,100.91,101.01,100.85,100.90,708
2008/2/26,12:42:00,100.91,100.94,100.86,100.87,223
2008/2/26,12:43:00,100.86,100.94,100.84,100.94,211
2008/2/26,12:44:00,100.93,100.98,100.86,100.87,291
2008/2/26,12:45:00,100.88,100.93,100.85,100.90,364
2008/2/26,12:46:00,100.90,100.92,100.87,100.87,66
2008/2/26,12:47:00,100.88,100.88,100.80,100.80,425
2008/2/26,12:48:00,100.80,100.89,100.78,100.87,413
2008/2/26,12:49:00,100.87,100.92,100.80,100.81,618
2008/2/26,12:50:00,100.80,100.86,100.75,100.78,623
2008/2/26,12:51:00,100.79,100.90,100.78,100.82,520
2008/2/26,12:52:00,100.82,100.85,100.78,100.82,226
2008/2/26,12:53:00,100.82,100.82,100.75,100.76,385
2008/2/26,12:54:00,100.77,100.77,100.70,100.72,524
2008/2/26,12:55:00,100.73,100.78,100.71,100.76,251
2008/2/26,12:56:00,100.77,100.86,100.77,100.80,232
2008/2/26,12:57:00,100.80,100.81,100.76,100.79,59
2008/2/26,12:58:00,100.80,100.80,100.78,100.79,14
2008/2/26,12:59:00,100.80,100.83,100.80,100.82,55
2008/2/26,13:00:00,100.84,100.87,100.83,100.87,176
2008/2/26,13:01:00,100.86,100.88,100.80,100.82,260
2008/2/26,13:02:00,100.81,100.87,100.80,100.83,72
2008/2/26,13:03:00,100.84,100.93,100.84,100.85,337
2008/2/26,13:04:00,100.85,100.89,100.82,100.82,113
2008/2/26,13:05:00,100.82,100.83,100.70,100.78,578
2008/2/26,13:06:00,100.78,100.81,100.72,100.74,134
2008/2/26,13:07:00,100.74,100.82,100.67,100.76,597
2008/2/26,13:08:00,100.77,100.89,100.76,100.85,507
2008/2/26,13:09:00,100.84,100.90,100.80,100.86,187
2008/2/26,13:10:00,100.86,100.88,100.82,100.82,126
2008/2/26,13:11:00,100.82,100.82,100.76,100.80,123
2008/2/26,13:12:00,100.79,100.81,100.76,100.80,162
2008/2/26,13:13:00,100.79,100.81,100.74,100.76,446
2008/2/26,13:14:00,100.76,100.87,100.76,100.83,226
2008/2/26,13:15:00,100.84,101.01,100.84,100.95,750
2008/2/26,13:16:00,100.94,101.00,100.88,100.92,268
2008/2/26,13:17:00,100.93,100.93,100.88,100.88,157
2008/2/26,13:18:00,100.88,101.01,100.88,101.00,607
2008/2/26,13:19:00,100.99,101.03,100.93,101.02,1064
2008/2/26,13:20:00,101.03,101.08,100.93,101.02,803
2008/2/26,13:21:00,101.02,101.15,100.95,100.99,1124
2008/2/26,13:22:00,100.98,101.02,100.93,100.97,272
2008/2/26,13:23:00,100.96,101.05,100.93,100.98,425
2008/2/26,13:24:00,100.97,101.05,100.95,100.99,406
2008/2/26,13:25:00,100.99,100.99,100.91,100.92,353
2008/2/26,13:26:00,100.91,100.96,100.86,100.90,337
2008/2/26,13:27:00,100.91,100.96,100.88,100.96,253
2008/2/26,13:28:00,100.94,100.96,100.85,100.85,160
2008/2/26,13:29:00,100.85,100.86,100.79,100.80,388
2008/2/26,13:30:00,100.81,100.91,100.80,100.89,175
2008/2/26,13:31:00,100.89,100.89,100.84,100.85,76
2008/2/26,13:32:00,100.85,100.85,100.77,100.77,200
2008/2/26,13:33:00,100.77,100.81,100.76,100.79,119
2008/2/26,13:34:00,100.79,100.89,100.79,100.88,174
2008/2/26,13:35:00,100.86,100.88,100.83,100.86,96
2008/2/26,13:36:00,100.87,100.87,100.81,100.83,113
2008/2/26,13:37:00,100.84,100.85,100.81,100.83,63
2008/2/26,13:38:00,100.81,100.82,100.75,100.76,224
2008/2/26,13:39:00,100.76,100.99,100.76,100.99,501
2008/2/26,13:40:00,101.00,101.01,100.93,100.93,360
2008/2/26,13:41:00,100.95,101.06,100.91,101.02,697
2008/2/26,13:42:00,101.02,101.05,100.94,100.94,572
2008/2/26,13:43:00,100.96,101.06,100.91,100.99,597
2008/2/26,13:44:00,101.00,101.02,100.96,101.01,209
2008/2/26,13:45:00,101.02,101.07,101.00,101.03,1028
2008/2/26,13:46:00,101.03,101.06,101.00,101.03,804
2008/2/26,13:47:00,101.03,101.05,101.00,101.02,303
2008/2/26,13:48:00,101.01,101.02,100.94,100.96,549
2008/2/26,13:49:00,100.97,101.00,100.86,100.90,671
2008/2/26,13:50:00,100.88,100.95,100.87,100.87,253
2008/2/26,13:51:00,100.87,100.89,100.81,100.88,435
2008/2/26,13:52:00,100.88,100.93,100.83,100.87,532
2008/2/26,13:53:00,100.88,100.89,100.82,100.84,271
2008/2/26,13:54:00,100.84,100.88,100.71,100.88,906
2008/2/26,13:55:00,100.88,100.92,100.84,100.91,336
2008/2/26,13:56:00,100.90,100.93,100.89,100.91,499
2008/2/26,13:57:00,100.91,100.92,100.84,100.87,504
2008/2/26,13:58:00,100.87,100.91,100.85,100.87,215
2008/2/26,13:59:00,100.88,100.89,100.82,100.83,192
2008/2/26,14:00:00,100.84,100.89,100.81,100.86,276
2008/2/26,14:01:00,100.86,100.87,100.73,100.73,599
2008/2/26,14:02:00,100.75,100.80,100.62,100.63,792
2008/2/26,14:03:00,100.62,100.79,100.57,100.67,1239
2008/2/26,14:04:00,100.67,100.81,100.67,100.77,402
2008/2/26,14:05:00,100.78,100.81,100.71,100.71,458
2008/2/26,14:06:00,100.70,100.77,100.67,100.71,287
2008/2/26,14:07:00,100.72,100.79,100.71,100.76,336
2008/2/26,14:08:00,100.76,100.76,100.70,100.75,331
2008/2/26,14:09:00,100.75,100.75,100.68,100.72,234
2008/2/26,14:10:00,100.72,100.78,100.70,100.78,277
2008/2/26,14:11:00,100.78,100.78,100.74,100.76,124
2008/2/26,14:12:00,100.76,100.78,100.74,100.76,129
2008/2/26,14:13:00,100.77,100.86,100.74,100.85,412
2008/2/26,14:14:00,100.83,100.89,100.80,100.83,488
2008/2/26,14:15:00,100.83,100.83,100.78,100.78,285
2008/2/26,14:16:00,100.79,100.90,100.78,100.88,423
2008/2/26,14:17:00,100.87,100.92,100.86,100.89,749
2008/2/26,14:18:00,100.88,100.91,100.87,100.89,355
2008/2/26,14:19:00,100.89,100.90,100.87,100.89,303
2008/2/26,14:20:00,100.88,100.91,100.87,100.90,328
2008/2/26,14:21:00,100.89,100.91,100.87,100.89,326
2008/2/26,14:22:00,100.89,100.90,100.83,100.84,766
2008/2/26,14:23:00,100.85,100.92,100.85,100.91,467
2008/2/26,14:24:00,100.92,100.92,100.75,100.75,849
2008/2/26,14:25:00,100.77,100.80,100.72,100.76,408
2008/2/26,14:26:00,100.76,100.76,100.65,100.67,802
2008/2/26,14:27:00,100.66,100.92,100.66,100.83,1107
2008/2/26,14:28:00,100.85,100.93,100.83,100.86,1441
2008/2/26,14:29:00,100.86,100.93,100.85,100.86,1924
2008/2/26,14:30:00,100.86,100.93,100.82,100.84,1657
2008/2/26,14:31:00,100.84,100.90,100.82,100.86,1000
2008/2/26,14:32:00,100.86,100.88,100.85,100.87,205
2008/2/26,14:33:00,100.87,100.91,100.86,100.91,320
2008/2/26,14:34:00,100.91,100.91,100.86,100.88,174
2008/2/26,14:35:00,100.89,100.90,100.88,100.89,122
2008/2/26,14:36:00,100.90,100.91,100.89,100.91,158
2008/2/26,14:37:00,100.90,100.90,100.87,100.89,175
2008/2/26,14:38:00,100.88,100.90,100.88,100.90,183
2008/2/26,14:39:00,100.90,100.98,100.89,100.98,494
2008/2/26,14:40:00,100.97,100.98,100.87,100.88,420
2008/2/26,14:41:00,100.88,100.89,100.83,100.87,33
2008/2/26,14:42:00,100.88,100.89,100.85,100.88,154
2008/2/26,14:43:00,100.87,100.89,100.87,100.89,23
2008/2/26,14:44:00,100.88,100.90,100.88,100.90,49
2008/2/26,14:45:00,100.90,100.91,100.89,100.91,69
2008/2/26,14:46:00,100.90,100.90,100.88,100.89,111
2008/2/26,14:47:00,100.89,100.89,100.88,100.88,53
2008/2/26,14:48:00,100.89,100.95,100.88,100.93,147
2008/2/26,14:49:00,100.94,100.95,100.91,100.91,86
2008/2/26,14:50:00,100.91,100.92,100.89,100.92,54
2008/2/26,14:51:00,100.92,100.97,100.92,100.94,60
2008/2/26,14:52:00,100.95,101.00,100.94,100.99,120
2008/2/26,14:53:00,101.00,101.03,100.98,101.03,133
2008/2/26,14:54:00,101.04,101.06,101.00,101.06,229
2008/2/26,14:55:00,101.05,101.07,101.03,101.05,66
2008/2/26,14:56:00,101.04,101.04,100.98,101.01,61
2008/2/26,14:57:00,101.02,101.04,101.01,101.02,82
2008/2/26,14:58:00,101.03,101.03,101.01,101.01,14
2008/2/26,14:59:00,101.01,101.03,101.01,101.02,34
2008/2/26,15:00:00,101.01,101.05,101.01,101.03,74
2008/2/26,15:01:00,101.01,101.07,101.01,101.03,37
2008/2/26,15:02:00,101.03,101.05,101.02,101.02,18
2008/2/26,15:03:00,101.01,101.01,100.97,100.97,73
2008/2/26,15:04:00,100.96,100.97,100.93,100.97,85
2008/2/26,15:05:00,100.97,101.00,100.97,101.00,23
2008/2/26,15:06:00,100.98,100.98,100.95,100.95,49
2008/2/26,15:07:00,100.93,100.94,100.93,100.94,3
2008/2/26,15:08:00,100.94,100.95,100.91,100.91,90
2008/2/26,15:09:00,100.90,100.91,100.88,100.91,46
2008/2/26,15:10:00,100.91,100.98,100.91,100.95,254
2008/2/26,15:11:00,100.95,100.96,100.95,100.95,14
2008/2/26,15:12:00,100.94,100.94,100.92,100.93,11
2008/2/26,15:13:00,100.93,100.94,100.93,100.93,15
2008/2/26,15:14:00,100.94,100.94,100.90,100.90,34
2008/2/26,15:15:00,100.90,100.90,100.88,100.90,22
2008/2/26,15:16:00,100.89,100.92,100.86,100.90,40
2008/2/26,15:17:00,100.92,100.92,100.88,100.88,25
2008/2/26,15:18:00,100.88,100.90,100.88,100.90,8
2008/2/26,15:19:00,100.87,100.95,100.86,100.94,40
2008/2/26,15:20:00,100.94,100.94,100.91,100.94,7
2008/2/26,15:21:00,100.94,100.96,100.94,100.95,44
2008/2/26,15:22:00,100.93,100.93,100.89,100.92,41
2008/2/26,15:23:00,100.90,100.92,100.89,100.91,27
2008/2/26,15:24:00,100.89,100.91,100.87,100.88,45
2008/2/26,15:25:00,100.88,100.88,100.86,100.87,6
2008/2/26,15:26:00,100.88,100.88,100.86,100.86,8
2008/2/26,15:27:00,100.87,100.87,100.86,100.87,68
2008/2/26,15:28:00,100.89,100.94,100.89,100.91,47
2008/2/26,15:29:00,100.94,100.97,100.90,100.96,26
2008/2/26,15:30:00,100.95,100.95,100.92,100.92,9
2008/2/26,15:31:00,100.92,100.96,100.92,100.96,7
2008/2/26,15:32:00,100.95,100.95,100.93,100.93,5
2008/2/26,15:33:00,100.96,100.96,100.95,100.95,4
2008/2/26,15:34:00,100.97,100.97,100.97,100.97,1
2008/2/26,15:35:00,100.97,100.98,100.94,100.95,39
2008/2/26,15:36:00,100.95,100.95,100.90,100.92,21
2008/2/26,15:37:00,100.93,100.97,100.93,100.97,17
2008/2/26,15:38:00,100.95,100.95,100.92,100.92,3
2008/2/26,15:39:00,100.94,100.96,100.93,100.93,12
2008/2/26,15:41:00,100.94,100.95,100.92,100.95,7
2008/2/26,15:42:00,100.93,100.95,100.93,100.95,19
2008/2/26,15:43:00,100.96,100.96,100.95,100.95,9
2008/2/26,15:44:00,100.96,100.98,100.96,100.98,7
2008/2/26,15:45:00,100.99,101.00,100.99,101.00,20
2008/2/26,15:46:00,101.01,101.03,101.00,101.02,77
2008/2/26,15:47:00,101.03,101.03,101.00,101.03,53
2008/2/26,15:48:00,101.03,101.04,101.00,101.04,23
2008/2/26,15:49:00,101.03,101.06,101.03,101.04,48
2008/2/26,15:50:00,101.05,101.06,101.05,101.06,5
2008/2/26,15:51:00,101.06,101.06,101.02,101.04,14
2008/2/26,15:52:00,101.05,101.06,101.03,101.06,5
2008/2/26,15:53:00,101.03,101.10,101.02,101.08,61
2008/2/26,15:54:00,101.07,101.07,101.02,101.02,20
2008/2/26,15:55:00,101.03,101.03,101.02,101.02,8
2008/2/26,15:56:00,101.01,101.09,101.01,101.07,46
2008/2/26,15:57:00,101.04,101.07,101.04,101.07,4
2008/2/26,15:58:00,101.04,101.07,101.03,101.04,22
2008/2/26,15:59:00,101.03,101.06,101.03,101.04,7
2008/2/26,16:00:00,101.05,101.05,101.04,101.05,3
2008/2/26,16:01:00,101.06,101.06,101.05,101.05,7
2008/2/26,16:02:00,101.06,101.07,101.06,101.07,8
2008/2/26,16:03:00,101.07,101.09,101.07,101.08,13
2008/2/26,16:05:00,101.09,101.09,101.09,101.09,6
2008/2/26,16:06:00,101.09,101.10,101.09,101.09,4
2008/2/26,16:07:00,101.07,101.07,101.06,101.06,5
2008/2/26,16:08:00,101.06,101.09,101.06,101.06,28
2008/2/26,16:09:00,101.07,101.07,101.07,101.07,1
2008/2/26,16:10:00,101.06,101.06,101.04,101.05,20
2008/2/26,16:11:00,101.07,101.09,101.07,101.09,6
2008/2/26,16:12:00,101.06,101.07,101.05,101.05,11
2008/2/26,16:13:00,101.06,101.06,101.06,101.06,1
2008/2/26,16:14:00,101.08,101.09,101.08,101.09,8
2008/2/26,16:15:00,101.08,101.09,101.07,101.09,17
2008/2/26,16:16:00,101.09,101.09,101.09,101.09,1
2008/2/26,16:17:00,101.07,101.07,101.07,101.07,1
2008/2/26,16:18:00,101.08,101.08,101.08,101.08,8
2008/2/26,16:19:00,101.08,101.08,101.07,101.07,4
2008/2/26,16:20:00,101.08,101.08,101.08,101.08,1
2008/2/26,16:21:00,101.08,101.12,101.08,101.12,56
2008/2/26,16:22:00,101.12,101.20,101.11,101.15,229
2008/2/26,16:23:00,101.15,101.17,101.15,101.17,30
2008/2/26,16:24:00,101.16,101.17,101.16,101.17,16
2008/2/26,16:25:00,101.15,101.15,101.12,101.12,18
2008/2/26,16:26:00,101.15,101.15,101.14,101.15,12
2008/2/26,16:27:00,101.14,101.14,101.13,101.13,2
2008/2/26,16:28:00,101.14,101.15,101.14,101.14,11
2008/2/26,16:29:00,101.14,101.14,101.14,101.14,13
2008/2/26,16:30:00,101.13,101.13,101.12,101.13,9
2008/2/26,16:31:00,101.13,101.13,101.13,101.13,7
2008/2/26,16:32:00,101.13,101.14,101.13,101.14,10
2008/2/26,16:33:00,101.14,101.15,101.14,101.15,24
2008/2/26,16:34:00,101.15,101.15,101.15,101.15,1
2008/2/26,16:35:00,101.14,101.16,101.14,101.16,18
2008/2/26,16:36:00,101.15,101.15,101.15,101.15,2
2008/2/26,16:37:00,101.15,101.23,101.14,101.21,131
2008/2/26,16:38:00,101.22,101.23,101.20,101.23,26
2008/2/26,16:39:00,101.21,101.28,101.20,101.25,142
2008/2/26,16:40:00,101.27,101.40,101.27,101.31,283
2008/2/26,16:41:00,101.29,101.36,101.29,101.31,205
2008/2/26,16:42:00,101.30,101.37,101.30,101.35,71
2008/2/26,16:43:00,101.34,101.36,101.34,101.35,40
2008/2/26,16:44:00,101.35,101.36,101.33,101.33,43
2008/2/26,16:45:00,101.32,101.34,101.32,101.33,13
2008/2/26,16:46:00,101.33,101.36,101.33,101.34,22
2008/2/26,16:47:00,101.35,101.40,101.35,101.38,79
2008/2/26,16:48:00,101.40,101.40,101.35,101.35,52
2008/2/26,16:49:00,101.38,101.43,101.38,101.39,27
2008/2/26,16:50:00,101.38,101.38,101.35,101.35,9
2008/2/26,16:51:00,101.35,101.35,101.35,101.35,1
2008/2/26,16:52:00,101.35,101.35,101.34,101.34,20
2008/2/26,16:54:00,101.35,101.35,101.27,101.29,47
2008/2/26,16:55:00,101.33,101.33,101.28,101.28,20
2008/2/26,16:56:00,101.28,101.32,101.28,101.32,18
2008/2/26,16:57:00,101.30,101.30,101.30,101.30,6
2008/2/26,16:58:00,101.32,101.32,101.30,101.30,28
2008/2/26,16:59:00,101.30,101.30,101.25,101.25,36
2008/2/26,17:00:00,101.25,101.27,101.23,101.27,15
2008/2/26,17:01:00,101.24,101.24,101.24,101.24,6
2008/2/26,17:02:00,101.26,101.26,101.26,101.26,3
2008/2/26,17:03:00,101.25,101.25,101.23,101.23,18
2008/2/26,17:04:00,101.25,101.25,101.25,101.25,25
2008/2/26,17:05:00,101.25,101.27,101.23,101.23,14
2008/2/26,17:06:00,101.23,101.29,101.23,101.29,24
2008/2/26,17:07:00,101.26,101.26,101.25,101.25,11
2008/2/26,17:08:00,101.25,101.26,101.19,101.20,16
2008/2/26,17:09:00,101.20,101.20,101.20,101.20,3
2008/2/26,17:10:00,101.20,101.23,101.17,101.22,9
2008/2/26,17:11:00,101.22,101.27,101.15,101.27,109
2008/2/26,17:12:00,101.23,101.30,101.23,101.24,59
2008/2/26,17:13:00,101.25,101.25,101.24,101.24,4
2008/2/26,17:14:00,101.24,101.28,101.20,101.28,14
2008/2/26,17:15:00,101.21,101.35,101.18,101.23,46
2008/2/26,18:01:00,101.20,101.35,101.20,101.34,20
2008/2/26,18:02:00,101.31,101.32,101.30,101.30,43
2008/2/26,18:03:00,101.30,101.30,101.29,101.29,2
2008/2/26,18:05:00,101.29,101.29,101.25,101.25,7
2008/2/26,18:06:00,101.30,101.33,101.30,101.33,17
2008/2/26,18:07:00,101.32,101.35,101.32,101.34,9
2008/2/26,18:08:00,101.32,101.32,101.32,101.32,1
2008/2/26,18:09:00,101.32,101.32,101.32,101.32,4
2008/2/26,18:10:00,101.32,101.32,101.32,101.32,2
2008/2/26,18:11:00,101.32,101.32,101.27,101.27,5
2008/2/26,18:12:00,101.27,101.27,101.27,101.27,1
2008/2/26,18:13:00,101.30,101.32,101.30,101.30,6
2008/2/26,18:14:00,101.30,101.30,101.30,101.30,1
2008/2/26,18:16:00,101.30,101.30,101.30,101.30,8
2008/2/26,18:17:00,101.27,101.27,101.24,101.27,5
2008/2/26,18:18:00,101.29,101.32,101.29,101.30,6
2008/2/26,18:19:00,101.30,101.30,101.30,101.30,8
2008/2/26,18:20:00,101.31,101.31,101.31,101.31,1
2008/2/26,18:21:00,101.25,101.28,101.24,101.28,10
2008/2/26,18:23:00,101.23,101.24,101.23,101.24,2
2008/2/26,18:24:00,101.21,101.21,101.20,101.20,14
2008/2/26,18:25:00,101.20,101.20,101.16,101.16,4
2008/2/26,18:26:00,101.17,101.20,101.15,101.15,12
2008/2/26,18:27:00,101.20,101.20,101.15,101.15,9
2008/2/26,18:28:00,101.18,101.18,101.18,101.18,3
2008/2/26,18:30:00,101.16,101.16,101.16,101.16,2
2008/2/26,18:31:00,101.19,101.19,101.19,101.19,5
2008/2/26,18:32:00,101.20,101.23,101.20,101.22,36
2008/2/26,18:33:00,101.21,101.21,101.21,101.21,5
2008/2/26,18:36:00,101.20,101.20,101.19,101.19,3
2008/2/26,18:37:00,101.19,101.19,101.19,101.19,1
2008/2/26,18:38:00,101.20,101.21,101.20,101.21,3
2008/2/26,18:39:00,101.21,101.21,101.19,101.19,5
2008/2/26,18:40:00,101.21,101.21,101.18,101.18,3
2008/2/26,18:41:00,101.16,101.16,101.16,101.16,1
2008/2/26,18:42:00,101.19,101.19,101.19,101.19,2
2008/2/26,18:43:00,101.20,101.20,101.20,101.20,1
2008/2/26,18:45:00,101.20,101.20,101.20,101.20,1
2008/2/26,18:46:00,101.17,101.17,101.17,101.17,5
2008/2/26,18:47:00,101.18,101.19,101.18,101.19,2
2008/2/26,18:48:00,101.19,101.19,101.19,101.19,1
2008/2/26,18:49:00,101.18,101.20,101.18,101.20,9
2008/2/26,18:50:00,101.22,101.22,101.22,101.22,1
2008/2/26,18:58:00,101.20,101.20,101.18,101.18,2
2008/2/26,18:59:00,101.18,101.22,101.18,101.22,10
2008/2/26,19:00:00,101.22,101.22,101.22,101.22,2
2008/2/26,19:02:00,101.22,101.22,101.22,101.22,2
2008/2/26,19:03:00,101.22,101.22,101.22,101.22,1
2008/2/26,19:05:00,101.19,101.19,101.19,101.19,1
2008/2/26,19:08:00,101.23,101.23,101.23,101.23,1
2008/2/26,19:09:00,101.21,101.22,101.21,101.22,3
2008/2/26,19:11:00,101.19,101.19,101.17,101.17,12
2008/2/26,19:12:00,101.17,101.17,101.17,101.17,5
2008/2/26,19:14:00,101.16,101.16,101.15,101.16,4
2008/2/26,19:15:00,101.16,101.16,101.16,101.16,11
2008/2/26,19:16:00,101.16,101.16,101.16,101.16,1
2008/2/26,19:18:00,101.16,101.17,101.15,101.16,9
2008/2/26,19:19:00,101.17,101.17,101.17,101.17,1
2008/2/26,19:20:00,101.16,101.16,101.16,101.16,1
2008/2/26,19:21:00,101.16,101.17,101.14,101.14,18
2008/2/26,19:23:00,101.15,101.15,101.12,101.12,14
2008/2/26,19:24:00,101.13,101.13,101.13,101.13,1
2008/2/26,19:25:00,101.14,101.14,101.13,101.13,2
2008/2/26,19:26:00,101.12,101.12,101.11,101.11,9
2008/2/26,19:28:00,101.14,101.14,101.14,101.14,5
2008/2/26,19:29:00,101.15,101.15,101.14,101.14,25
2008/2/26,19:30:00,101.15,101.15,101.15,101.15,1
2008/2/26,19:32:00,101.13,101.13,101.12,101.12,2
2008/2/26,19:33:00,101.12,101.12,101.11,101.11,12
2008/2/26,19:34:00,101.10,101.10,101.07,101.07,66
2008/2/26,19:35:00,101.10,101.11,101.10,101.10,14
2008/2/26,19:36:00,101.07,101.09,101.07,101.07,4
2008/2/26,19:37:00,101.10,101.10,101.05,101.07,43
2008/2/26,19:38:00,101.10,101.10,101.07,101.07,5
2008/2/26,19:40:00,101.07,101.07,101.07,101.07,1
2008/2/26,19:41:00,101.08,101.10,101.08,101.10,2
2008/2/26,19:44:00,101.07,101.07,101.07,101.07,13
2008/2/26,19:45:00,101.07,101.07,101.07,101.07,1
2008/2/26,19:46:00,101.07,101.08,101.07,101.07,11
2008/2/26,19:47:00,101.04,101.04,101.02,101.02,5
2008/2/26,19:48:00,101.05,101.06,101.05,101.06,3
2008/2/26,19:49:00,101.06,101.06,101.04,101.04,7
2008/2/26,19:50:00,101.05,101.06,101.05,101.06,4
2008/2/26,19:51:00,101.07,101.07,101.07,101.07,1
2008/2/26,19:52:00,101.08,101.12,101.08,101.12,7
2008/2/26,19:53:00,101.12,101.13,101.12,101.13,7
2008/2/26,19:54:00,101.14,101.15,101.14,101.15,5
2008/2/26,19:55:00,101.15,101.16,101.15,101.16,7
2008/2/26,19:56:00,101.16,101.22,101.16,101.22,14
2008/2/26,19:57:00,101.21,101.21,101.21,101.21,1
2008/2/26,19:58:00,101.22,101.22,101.19,101.19,6
2008/2/26,19:59:00,101.19,101.19,101.19,101.19,4
2008/2/26,20:00:00,101.19,101.21,101.19,101.21,2
2008/2/26,20:05:00,101.15,101.15,101.15,101.15,5
2008/2/26,20:06:00,101.15,101.15,101.15,101.15,8
2008/2/26,20:07:00,101.16,101.16,101.16,101.16,4
2008/2/26,20:11:00,101.17,101.17,101.17,101.17,1
2008/2/26,20:12:00,101.20,101.20,101.20,101.20,1
2008/2/26,20:13:00,101.21,101.21,101.21,101.21,1
2008/2/26,20:15:00,101.21,101.21,101.21,101.21,2
2008/2/26,20:20:00,101.17,101.17,101.17,101.17,2
2008/2/26,20:21:00,101.16,101.16,101.16,101.16,1
2008/2/26,20:23:00,101.20,101.25,101.18,101.18,14
2008/2/26,20:25:00,101.18,101.18,101.15,101.15,4
2008/2/26,20:26:00,101.19,101.21,101.19,101.21,4
2008/2/26,20:33:00,101.16,101.16,101.16,101.16,1
2008/2/26,20:34:00,101.15,101.15,101.13,101.13,11
2008/2/26,20:35:00,101.12,101.12,101.11,101.11,6
2008/2/26,20:36:00,101.13,101.13,101.13,101.13,2
2008/2/26,20:39:00,101.20,101.20,101.20,101.20,1
2008/2/26,20:40:00,101.15,101.15,101.15,101.15,4
2008/2/26,20:42:00,101.13,101.13,101.13,101.13,1
2008/2/26,20:44:00,101.15,101.19,101.15,101.19,4
2008/2/26,20:45:00,101.17,101.17,101.15,101.15,6
2008/2/26,20:46:00,101.16,101.16,101.15,101.15,2
2008/2/26,20:48:00,101.16,101.16,101.14,101.14,8
2008/2/26,20:49:00,101.15,101.15,101.08,101.08,6
2008/2/26,20:50:00,101.10,101.12,101.08,101.12,5
2008/2/26,20:53:00,101.07,101.07,101.06,101.06,26
2008/2/26,20:54:00,101.06,101.06,101.03,101.04,7
2008/2/26,20:56:00,101.06,101.07,101.06,101.07,12
2008/2/26,21:00:00,101.12,101.12,101.12,101.12,1
2008/2/26,21:03:00,101.08,101.08,101.08,101.08,1
2008/2/26,21:04:00,101.08,101.08,101.08,101.08,2
2008/2/26,21:05:00,101.07,101.07,101.06,101.06,6
2008/2/26,21:08:00,101.05,101.05,101.04,101.04,4
2008/2/26,21:10:00,101.06,101.06,101.05,101.05,2
2008/2/26,21:12:00,101.07,101.07,101.05,101.05,2
2008/2/26,21:13:00,101.07,101.07,101.07,101.07,2
2008/2/26,21:15:00,101.08,101.08,101.06,101.06,2
2008/2/26,21:16:00,101.06,101.06,101.06,101.06,1
2008/2/26,21:17:00,101.08,101.09,101.05,101.05,6
2008/2/26,21:18:00,101.07,101.09,101.07,101.07,5
2008/2/26,21:19:00,101.06,101.06,101.06,101.06,1
2008/2/26,21:20:00,101.07,101.09,101.07,101.09,10
2008/2/26,21:21:00,101.08,101.08,101.08,101.08,3
2008/2/26,21:22:00,101.07,101.10,101.07,101.08,13
2008/2/26,21:23:00,101.07,101.07,101.07,101.07,5
2008/2/26,21:26:00,101.05,101.05,101.05,101.05,2
2008/2/26,21:28:00,101.06,101.06,101.06,101.06,1
2008/2/26,21:29:00,101.08,101.08,101.08,101.08,2
2008/2/26,21:31:00,101.05,101.08,101.05,101.08,2
2008/2/26,21:32:00,101.05,101.07,101.05,101.07,2
2008/2/26,21:36:00,101.07,101.08,101.07,101.08,2
2008/2/26,21:38:00,101.05,101.05,101.05,101.05,1
2008/2/26,21:39:00,101.09,101.09,101.09,101.09,2
2008/2/26,21:40:00,101.10,101.10,101.10,101.10,18
2008/2/26,21:41:00,101.12,101.12,101.08,101.08,3
2008/2/26,21:42:00,101.08,101.08,101.07,101.07,26
2008/2/26,21:44:00,101.07,101.07,101.07,101.07,1
2008/2/26,21:45:00,101.07,101.07,101.07,101.07,5
2008/2/26,21:47:00,101.05,101.05,101.05,101.05,4
2008/2/26,21:48:00,101.04,101.04,101.04,101.04,1
2008/2/26,21:51:00,101.06,101.06,101.06,101.06,8
2008/2/26,21:53:00,101.09,101.09,101.09,101.09,4
2008/2/26,21:54:00,101.09,101.09,101.06,101.06,4
2008/2/26,21:55:00,101.06,101.06,101.06,101.06,4
2008/2/26,21:59:00,101.04,101.04,101.04,101.04,2
2008/2/26,22:00:00,101.05,101.05,101.05,101.05,2
2008/2/26,22:01:00,101.05,101.05,101.05,101.05,4
2008/2/26,22:04:00,101.05,101.05,101.05,101.05,5
2008/2/26,22:05:00,101.03,101.03,101.03,101.03,1
2008/2/26,22:07:00,101.04,101.04,101.04,101.04,1
2008/2/26,22:08:00,101.04,101.04,101.01,101.01,21
2008/2/26,22:09:00,101.04,101.08,101.02,101.06,20
2008/2/26,22:10:00,101.06,101.06,101.02,101.02,16
2008/2/26,22:12:00,101.02,101.02,101.01,101.02,22
2008/2/26,22:13:00,101.02,101.03,101.02,101.02,4
2008/2/26,22:14:00,101.03,101.04,101.02,101.02,7
2008/2/26,22:15:00,101.04,101.05,101.04,101.05,16
2008/2/26,22:16:00,101.05,101.08,101.04,101.04,6
2008/2/26,22:21:00,101.04,101.04,101.04,101.04,1
2008/2/26,22:23:00,101.03,101.03,101.01,101.01,10
2008/2/26,22:24:00,101.03,101.03,101.03,101.03,2
2008/2/26,22:26:00,101.04,101.04,101.04,101.04,1
2008/2/26,22:27:00,101.04,101.04,101.03,101.03,2
2008/2/26,22:28:00,101.06,101.06,101.04,101.04,3
2008/2/26,22:30:00,101.05,101.05,101.05,101.05,1
2008/2/26,22:31:00,101.10,101.10,101.10,101.10,1
2008/2/26,22:32:00,101.06,101.07,101.06,101.07,2
2008/2/26,22:33:00,101.09,101.10,101.09,101.09,4
2008/2/26,22:34:00,101.12,101.12,101.12,101.12,1
2008/2/26,22:35:00,101.12,101.12,101.10,101.10,14
2008/2/26,22:36:00,101.09,101.12,101.09,101.12,5
2008/2/26,22:40:00,101.10,101.10,101.10,101.10,1
2008/2/26,22:41:00,101.08,101.08,101.08,101.08,1
2008/2/26,22:42:00,101.10,101.10,101.10,101.10,1
2008/2/26,22:44:00,101.09,101.09,101.09,101.09,1
2008/2/26,22:46:00,101.09,101.09,101.08,101.09,7
2008/2/26,22:48:00,101.10,101.11,101.09,101.09,3
2008/2/26,22:49:00,101.08,101.08,101.08,101.08,1
2008/2/26,22:50:00,101.12,101.12,101.12,101.12,5
2008/2/26,22:51:00,101.12,101.14,101.12,101.14,10
2008/2/26,22:52:00,101.13,101.13,101.13,101.13,1
2008/2/26,22:53:00,101.13,101.13,101.13,101.13,1
2008/2/26,22:54:00,101.14,101.14,101.13,101.13,2
2008/2/26,22:55:00,101.14,101.15,101.14,101.15,3
2008/2/26,22:56:00,101.13,101.13,101.13,101.13,2
2008/2/26,22:57:00,101.13,101.13,101.13,101.13,3
2008/2/26,22:58:00,101.11,101.11,101.07,101.07,41
2008/2/26,22:59:00,101.08,101.08,101.08,101.08,1
2008/2/26,23:01:00,101.07,101.08,101.04,101.08,29
2008/2/26,23:03:00,101.05,101.08,101.05,101.08,21
2008/2/26,23:04:00,101.05,101.05,101.04,101.05,14
2008/2/26,23:07:00,101.05,101.05,101.02,101.02,17
2008/2/26,23:08:00,101.01,101.02,101.01,101.02,2
2008/2/26,23:09:00,101.03,101.04,101.01,101.04,14
2008/2/26,23:10:00,101.02,101.02,101.00,101.00,28
2008/2/26,23:11:00,101.01,101.04,101.01,101.04,3
2008/2/26,23:12:00,101.03,101.03,101.03,101.03,1
2008/2/26,23:14:00,101.04,101.04,101.03,101.03,2
2008/2/26,23:15:00,101.03,101.04,101.03,101.04,2
2008/2/26,23:19:00,101.04,101.04,101.03,101.03,3
2008/2/26,23:20:00,101.03,101.03,101.03,101.03,2
2008/2/26,23:22:00,101.07,101.08,101.04,101.08,5
2008/2/26,23:23:00,101.08,101.08,101.06,101.06,3
2008/2/26,23:27:00,101.09,101.09,101.06,101.06,2
2008/2/26,23:31:00,101.09,101.09,101.07,101.07,2
2008/2/26,23:32:00,101.08,101.08,101.06,101.07,7
2008/2/26,23:33:00,101.07,101.08,101.07,101.08,4
2008/2/26,23:34:00,101.08,101.08,101.07,101.07,4
2008/2/26,23:35:00,101.08,101.08,101.08,101.08,1
2008/2/26,23:36:00,101.08,101.08,101.06,101.06,3
2008/2/26,23:37:00,101.07,101.07,101.07,101.07,2
2008/2/26,23:38:00,101.07,101.07,101.06,101.07,3
2008/2/26,23:39:00,101.07,101.07,101.07,101.07,1
2008/2/26,23:40:00,101.06,101.06,101.04,101.04,9
2008/2/26,23:41:00,101.05,101.05,101.01,101.02,30
2008/2/26,23:42:00,101.02,101.02,101.01,101.01,16
2008/2/26,23:43:00,101.02,101.05,101.01,101.05,21
2008/2/26,23:44:00,101.05,101.06,101.05,101.06,3
2008/2/26,23:45:00,101.04,101.05,101.00,101.05,51
2008/2/26,23:46:00,101.04,101.04,101.04,101.04,2
2008/2/26,23:47:00,101.05,101.05,101.05,101.05,2
2008/2/26,23:52:00,101.07,101.07,101.07,101.07,4
2008/2/26,23:55:00,101.07,101.08,101.07,101.08,5
2008/2/26,23:59:00,101.10,101.13,101.08,101.13,5
2008/2/27,00:00:00,101.13,101.14,101.12,101.12,3
2008/2/27,00:01:00,101.14,101.15,101.13,101.13,3
2008/2/27,00:02:00,101.13,101.14,101.13,101.14,2
2008/2/27,00:04:00,101.13,101.13,101.13,101.13,1
2008/2/27,00:05:00,101.11,101.11,101.10,101.10,5
2008/2/27,00:06:00,101.10,101.10,101.10,101.10,1
2008/2/27,00:07:00,101.13,101.13,101.13,101.13,1
2008/2/27,00:09:00,101.11,101.11,101.11,101.11,1
2008/2/27,00:11:00,101.11,101.11,101.11,101.11,5
2008/2/27,00:12:00,101.10,101.10,101.10,101.10,3
2008/2/27,00:13:00,101.10,101.10,101.10,101.10,2
2008/2/27,00:14:00,101.10,101.10,101.10,101.10,1
2008/2/27,00:16:00,101.12,101.12,101.12,101.12,1
2008/2/27,00:18:00,101.13,101.13,101.13,101.13,1
2008/2/27,00:19:00,101.13,101.13,101.13,101.13,1
2008/2/27,00:20:00,101.11,101.11,101.11,101.11,1
2008/2/27,00:21:00,101.12,101.14,101.12,101.14,3
2008/2/27,00:23:00,101.12,101.13,101.12,101.13,2
2008/2/27,00:24:00,101.11,101.11,101.11,101.11,5
2008/2/27,00:27:00,101.12,101.15,101.12,101.15,15
2008/2/27,00:29:00,101.14,101.14,101.14,101.14,1
2008/2/27,00:31:00,101.12,101.12,101.12,101.12,5
2008/2/27,00:32:00,101.12,101.13,101.12,101.13,4
2008/2/27,00:33:00,101.14,101.18,101.14,101.17,10
2008/2/27,00:34:00,101.18,101.20,101.18,101.20,12
2008/2/27,00:35:00,101.22,101.22,101.22,101.22,14
2008/2/27,00:36:00,101.20,101.20,101.20,101.20,1
2008/2/27,00:37:00,101.20,101.21,101.20,101.20,7
2008/2/27,00:38:00,101.18,101.21,101.17,101.21,7
2008/2/27,00:39:00,101.20,101.21,101.19,101.20,11
2008/2/27,00:40:00,101.19,101.19,101.19,101.19,4
2008/2/27,00:41:00,101.20,101.20,101.18,101.18,4
2008/2/27,00:43:00,101.20,101.21,101.20,101.21,7
2008/2/27,00:44:00,101.20,101.20,101.20,101.20,2
2008/2/27,00:45:00,101.20,101.22,101.20,101.21,6
2008/2/27,00:46:00,101.20,101.22,101.20,101.21,9
2008/2/27,00:47:00,101.21,101.23,101.19,101.21,8
2008/2/27,00:48:00,101.20,101.20,101.19,101.19,2
2008/2/27,00:51:00,101.21,101.21,101.21,101.21,1
2008/2/27,00:52:00,101.21,101.21,101.21,101.21,2
2008/2/27,00:53:00,101.21,101.21,101.20,101.20,3
2008/2/27,00:54:00,101.21,101.21,101.20,101.20,2
2008/2/27,00:55:00,101.21,101.21,101.21,101.21,6
2008/2/27,00:58:00,101.22,101.22,101.22,101.22,1
2008/2/27,00:59:00,101.20,101.20,101.20,101.20,1
2008/2/27,01:00:00,101.21,101.21,101.21,101.21,1
2008/2/27,01:01:00,101.22,101.22,101.22,101.22,1
2008/2/27,01:02:00,101.21,101.21,101.20,101.20,7
2008/2/27,01:03:00,101.19,101.19,101.19,101.19,5
2008/2/27,01:04:00,101.18,101.18,101.17,101.17,3
2008/2/27,01:05:00,101.16,101.16,101.15,101.15,7
2008/2/27,01:08:00,101.16,101.16,101.14,101.14,14
2008/2/27,01:09:00,101.14,101.15,101.14,101.15,2
2008/2/27,01:10:00,101.14,101.14,101.14,101.14,10
2008/2/27,01:11:00,101.14,101.14,101.14,101.14,1
2008/2/27,01:12:00,101.14,101.14,101.14,101.14,1
2008/2/27,01:13:00,101.16,101.18,101.13,101.13,5
2008/2/27,01:14:00,101.15,101.16,101.15,101.16,11
2008/2/27,01:16:00,101.15,101.16,101.15,101.16,7
2008/2/27,01:17:00,101.15,101.15,101.12,101.13,14
2008/2/27,01:21:00,101.13,101.13,101.12,101.12,6
2008/2/27,01:22:00,101.15,101.15,101.15,101.15,1
2008/2/27,01:25:00,101.16,101.16,101.16,101.16,1
2008/2/27,01:26:00,101.16,101.16,101.16,101.16,1
2008/2/27,01:28:00,101.17,101.17,101.17,101.17,1
2008/2/27,01:29:00,101.16,101.16,101.16,101.16,1
2008/2/27,01:30:00,101.14,101.17,101.14,101.17,4
2008/2/27,01:31:00,101.14,101.14,101.14,101.14,1
2008/2/27,01:33:00,101.15,101.15,101.15,101.15,5
2008/2/27,01:34:00,101.14,101.14,101.14,101.14,1
2008/2/27,01:35:00,101.14,101.14,101.14,101.14,1
2008/2/27,01:38:00,101.09,101.09,101.09,101.09,3
2008/2/27,01:39:00,101.09,101.09,101.09,101.09,1
2008/2/27,01:40:00,101.09,101.14,101.09,101.14,7
2008/2/27,01:41:00,101.14,101.14,101.14,101.14,2
2008/2/27,01:43:00,101.14,101.14,101.13,101.13,2
2008/2/27,01:44:00,101.14,101.14,101.14,101.14,2
2008/2/27,01:47:00,101.15,101.15,101.15,101.15,1
2008/2/27,01:49:00,101.15,101.19,101.15,101.19,12
2008/2/27,01:50:00,101.17,101.20,101.17,101.17,11
2008/2/27,01:53:00,101.16,101.16,101.15,101.15,4
2008/2/27,01:54:00,101.14,101.16,101.14,101.16,2
2008/2/27,01:55:00,101.11,101.11,101.09,101.11,13
2008/2/27,01:56:00,101.11,101.11,101.11,101.11,2
2008/2/27,01:58:00,101.10,101.11,101.09,101.09,5
2008/2/27,01:59:00,101.10,101.10,101.10,101.10,1
2008/2/27,02:00:00,101.10,101.16,101.10,101.10,7
2008/2/27,02:03:00,101.12,101.12,101.12,101.12,2
2008/2/27,02:04:00,101.13,101.19,101.13,101.17,6
2008/2/27,02:05:00,101.18,101.22,101.18,101.22,27
2008/2/27,02:06:00,101.18,101.20,101.18,101.20,2
2008/2/27,02:07:00,101.19,101.19,101.17,101.18,6
2008/2/27,02:08:00,101.15,101.15,101.11,101.11,2
2008/2/27,02:09:00,101.12,101.12,101.10,101.11,4
2008/2/27,02:10:00,101.11,101.11,101.11,101.11,2
2008/2/27,02:13:00,101.12,101.12,101.12,101.12,1
2008/2/27,02:16:00,101.13,101.13,101.13,101.13,1
2008/2/27,02:17:00,101.14,101.14,101.14,101.14,6
2008/2/27,02:22:00,101.15,101.15,101.15,101.15,1
2008/2/27,02:23:00,101.21,101.28,101.21,101.28,11
2008/2/27,02:24:00,101.26,101.26,101.23,101.25,8
2008/2/27,02:25:00,101.28,101.28,101.26,101.26,11
2008/2/27,02:26:00,101.23,101.23,101.22,101.22,2
2008/2/27,02:27:00,101.22,101.22,101.21,101.21,7
2008/2/27,02:28:00,101.22,101.24,101.22,101.24,2
2008/2/27,02:29:00,101.24,101.24,101.24,101.24,1
2008/2/27,02:30:00,101.24,101.24,101.22,101.22,4
2008/2/27,02:31:00,101.22,101.25,101.21,101.25,20
2008/2/27,02:32:00,101.27,101.29,101.23,101.23,25
2008/2/27,02:33:00,101.27,101.27,101.27,101.27,1
2008/2/27,02:36:00,101.26,101.26,101.24,101.24,4
2008/2/27,02:37:00,101.23,101.23,101.20,101.20,9
2008/2/27,02:38:00,101.19,101.19,101.19,101.19,5
2008/2/27,02:39:00,101.19,101.20,101.19,101.20,3
2008/2/27,02:40:00,101.21,101.21,101.21,101.21,3
2008/2/27,02:41:00,101.24,101.26,101.24,101.25,15
2008/2/27,02:42:00,101.24,101.25,101.24,101.25,2
2008/2/27,02:43:00,101.24,101.25,101.24,101.25,2
2008/2/27,02:44:00,101.25,101.29,101.25,101.29,13
2008/2/27,02:45:00,101.28,101.30,101.27,101.27,47
2008/2/27,02:46:00,101.28,101.45,101.28,101.42,95
2008/2/27,02:47:00,101.44,101.44,101.40,101.42,20
2008/2/27,02:48:00,101.45,101.50,101.44,101.49,112
2008/2/27,02:49:00,101.48,101.52,101.45,101.47,157
2008/2/27,02:50:00,101.49,101.59,101.49,101.59,136
2008/2/27,02:51:00,101.58,101.69,101.57,101.67,175
2008/2/27,02:52:00,101.67,101.70,101.65,101.66,99
2008/2/27,02:53:00,101.66,101.66,101.57,101.57,55
2008/2/27,02:54:00,101.59,101.63,101.56,101.62,34
2008/2/27,02:55:00,101.60,101.62,101.58,101.58,33
2008/2/27,02:56:00,101.57,101.57,101.55,101.55,11
2008/2/27,02:57:00,101.54,101.54,101.48,101.52,30
2008/2/27,02:58:00,101.54,101.55,101.52,101.55,16
2008/2/27,02:59:00,101.56,101.64,101.56,101.62,11
2008/2/27,03:00:00,101.61,101.62,101.59,101.59,5
2008/2/27,03:01:00,101.59,101.59,101.54,101.54,17
2008/2/27,03:02:00,101.53,101.53,101.50,101.51,14
2008/2/27,03:03:00,101.52,101.59,101.52,101.58,46
2008/2/27,03:04:00,101.58,101.59,101.58,101.59,6
2008/2/27,03:05:00,101.60,101.60,101.58,101.60,6
2008/2/27,03:06:00,101.55,101.55,101.53,101.53,18
2008/2/27,03:07:00,101.53,101.54,101.52,101.54,5
2008/2/27,03:08:00,101.55,101.55,101.55,101.55,1
2008/2/27,03:09:00,101.55,101.55,101.53,101.54,4
2008/2/27,03:10:00,101.53,101.55,101.53,101.55,9
2008/2/27,03:11:00,101.55,101.57,101.54,101.55,4
2008/2/27,03:12:00,101.54,101.54,101.54,101.54,1
2008/2/27,03:13:00,101.57,101.57,101.53,101.53,3
2008/2/27,03:14:00,101.53,101.53,101.52,101.53,5
2008/2/27,03:15:00,101.54,101.54,101.48,101.48,18
2008/2/27,03:16:00,101.50,101.51,101.47,101.50,9
2008/2/27,03:17:00,101.49,101.50,101.43,101.46,20
2008/2/27,03:18:00,101.47,101.51,101.46,101.50,24
2008/2/27,03:19:00,101.51,101.54,101.50,101.53,25
2008/2/27,03:20:00,101.53,101.53,101.51,101.51,5
2008/2/27,03:21:00,101.51,101.51,101.50,101.50,3
2008/2/27,03:22:00,101.52,101.52,101.52,101.52,2
2008/2/27,03:24:00,101.54,101.54,101.51,101.54,19
2008/2/27,03:25:00,101.54,101.54,101.54,101.54,2
2008/2/27,03:26:00,101.53,101.53,101.53,101.53,3
2008/2/27,03:27:00,101.50,101.50,101.49,101.50,36
2008/2/27,03:28:00,101.52,101.53,101.50,101.53,14
2008/2/27,03:29:00,101.50,101.54,101.50,101.54,14
2008/2/27,03:30:00,101.55,101.55,101.55,101.55,8
2008/2/27,03:31:00,101.55,101.55,101.54,101.54,5
2008/2/27,03:32:00,101.53,101.59,101.53,101.53,40
2008/2/27,03:33:00,101.53,101.56,101.53,101.53,125
2008/2/27,03:34:00,101.55,101.56,101.55,101.56,22
2008/2/27,03:35:00,101.51,101.56,101.50,101.55,82
2008/2/27,03:36:00,101.55,101.56,101.49,101.53,58
2008/2/27,03:37:00,101.53,101.56,101.52,101.56,30
2008/2/27,03:38:00,101.56,101.61,101.56,101.61,64
2008/2/27,03:39:00,101.61,101.63,101.57,101.57,118
2008/2/27,03:40:00,101.60,101.63,101.60,101.62,16
2008/2/27,03:41:00,101.60,101.64,101.59,101.62,34
2008/2/27,03:42:00,101.62,101.65,101.61,101.61,15
2008/2/27,03:43:00,101.65,101.65,101.62,101.65,6
2008/2/27,03:44:00,101.65,101.80,101.65,101.78,241
2008/2/27,03:45:00,101.76,101.88,101.76,101.79,110
2008/2/27,03:46:00,101.78,101.84,101.75,101.84,45
2008/2/27,03:47:00,101.80,101.84,101.79,101.80,103
2008/2/27,03:48:00,101.79,101.85,101.79,101.85,35
2008/2/27,03:49:00,101.83,101.89,101.83,101.84,68
2008/2/27,03:50:00,101.86,101.87,101.82,101.83,50
2008/2/27,03:51:00,101.82,101.85,101.82,101.85,24
2008/2/27,03:52:00,101.83,101.83,101.79,101.83,47
2008/2/27,03:53:00,101.85,101.87,101.80,101.80,31
2008/2/27,03:54:00,101.80,101.80,101.74,101.77,22
2008/2/27,03:55:00,101.80,101.84,101.79,101.81,116
2008/2/27,03:56:00,101.85,101.89,101.84,101.84,33
2008/2/27,03:57:00,101.84,101.98,101.84,101.97,267
2008/2/27,03:58:00,101.98,101.98,101.88,101.88,115
2008/2/27,03:59:00,101.92,101.96,101.89,101.90,113
2008/2/27,04:00:00,101.90,101.96,101.87,101.94,96
2008/2/27,04:01:00,101.93,101.93,101.88,101.89,167
2008/2/27,04:02:00,101.89,101.94,101.89,101.90,24
2008/2/27,04:03:00,101.90,101.97,101.90,101.95,39
2008/2/27,04:04:00,101.94,101.98,101.93,101.93,50
2008/2/27,04:05:00,101.92,102.08,101.92,101.97,350
2008/2/27,04:06:00,101.97,101.99,101.92,101.96,54
2008/2/27,04:07:00,101.96,101.96,101.90,101.90,26
2008/2/27,04:08:00,101.91,101.91,101.89,101.89,69
2008/2/27,04:09:00,101.90,101.94,101.89,101.92,126
2008/2/27,04:10:00,101.93,101.95,101.90,101.93,70
2008/2/27,04:11:00,101.91,101.97,101.91,101.93,64
2008/2/27,04:12:00,101.93,101.94,101.88,101.89,99
2008/2/27,04:13:00,101.90,101.90,101.84,101.85,93
2008/2/27,04:14:00,101.86,101.86,101.82,101.82,9
2008/2/27,04:15:00,101.84,101.84,101.72,101.76,218
2008/2/27,04:16:00,101.76,101.76,101.62,101.72,199
2008/2/27,04:17:00,101.73,101.74,101.67,101.70,69
2008/2/27,04:18:00,101.70,101.70,101.58,101.63,220
2008/2/27,04:19:00,101.63,101.66,101.62,101.63,122
2008/2/27,04:20:00,101.63,101.65,101.51,101.55,185
2008/2/27,04:21:00,101.55,101.67,101.54,101.60,187
2008/2/27,04:22:00,101.59,101.62,101.57,101.59,40
2008/2/27,04:23:00,101.60,101.60,101.57,101.58,24
2008/2/27,04:24:00,101.57,101.57,101.51,101.55,31
2008/2/27,04:25:00,101.56,101.56,101.51,101.52,54
2008/2/27,04:26:00,101.51,101.56,101.50,101.56,40
2008/2/27,04:27:00,101.57,101.60,101.53,101.58,46
2008/2/27,04:28:00,101.57,101.58,101.51,101.56,20
2008/2/27,04:29:00,101.54,101.55,101.53,101.55,3
2008/2/27,04:30:00,101.54,101.55,101.53,101.55,10
2008/2/27,04:31:00,101.54,101.56,101.52,101.53,17
2008/2/27,04:32:00,101.53,101.53,101.52,101.53,7
2008/2/27,04:33:00,101.54,101.55,101.47,101.47,55
2008/2/27,04:34:00,101.46,101.49,101.45,101.46,14
2008/2/27,04:35:00,101.46,101.46,101.44,101.44,21
2008/2/27,04:36:00,101.45,101.46,101.41,101.45,27
2008/2/27,04:37:00,101.46,101.46,101.40,101.45,23
2008/2/27,04:38:00,101.44,101.50,101.40,101.50,159
2008/2/27,04:39:00,101.50,101.52,101.49,101.52,128
2008/2/27,04:40:00,101.53,101.57,101.53,101.57,8
2008/2/27,04:41:00,101.55,101.56,101.50,101.52,48
2008/2/27,04:42:00,101.55,101.56,101.54,101.56,14
2008/2/27,04:43:00,101.58,101.60,101.56,101.59,7
2008/2/27,04:44:00,101.56,101.60,101.56,101.60,24
2008/2/27,04:45:00,101.61,101.63,101.56,101.56,77
2008/2/27,04:46:00,101.57,101.57,101.50,101.52,41
2008/2/27,04:47:00,101.54,101.54,101.50,101.50,14
2008/2/27,04:48:00,101.53,101.53,101.41,101.41,59
2008/2/27,04:49:00,101.41,101.41,101.37,101.41,39
2008/2/27,04:50:00,101.38,101.40,101.36,101.40,43
2008/2/27,04:51:00,101.41,101.41,101.38,101.40,4
2008/2/27,04:52:00,101.38,101.39,101.25,101.28,94
2008/2/27,04:53:00,101.29,101.32,101.26,101.28,56
2008/2/27,04:54:00,101.28,101.31,101.27,101.28,27
2008/2/27,04:55:00,101.29,101.34,101.27,101.32,59
2008/2/27,04:56:00,101.32,101.32,101.28,101.28,16
2008/2/27,04:57:00,101.31,101.31,101.28,101.29,13
2008/2/27,04:58:00,101.26,101.29,101.23,101.25,107
2008/2/27,04:59:00,101.27,101.28,101.25,101.27,16
2008/2/27,05:00:00,101.28,101.35,101.27,101.33,24
2008/2/27,05:01:00,101.30,101.31,101.30,101.31,31
2008/2/27,05:02:00,101.30,101.31,101.30,101.30,46
2008/2/27,05:03:00,101.30,101.31,101.25,101.27,72
2008/2/27,05:04:00,101.27,101.29,101.21,101.21,87
2008/2/27,05:05:00,101.22,101.22,101.08,101.08,126
2008/2/27,05:06:00,101.08,101.19,101.08,101.15,69
2008/2/27,05:07:00,101.13,101.13,101.03,101.03,133
2008/2/27,05:08:00,101.04,101.12,101.04,101.10,32
2008/2/27,05:09:00,101.13,101.22,101.12,101.22,22
2008/2/27,05:10:00,101.21,101.24,101.19,101.24,15
2008/2/27,05:11:00,101.23,101.37,101.20,101.36,59
2008/2/27,05:12:00,101.34,101.34,101.30,101.30,42
2008/2/27,05:13:00,101.33,101.34,101.30,101.34,3
2008/2/27,05:14:00,101.33,101.33,101.30,101.30,7
2008/2/27,05:15:00,101.32,101.34,101.29,101.34,7
2008/2/27,05:16:00,101.36,101.40,101.34,101.40,38
2008/2/27,05:17:00,101.40,101.48,101.40,101.46,76
2008/2/27,05:18:00,101.42,101.46,101.37,101.39,45
2008/2/27,05:19:00,101.37,101.39,101.35,101.37,25
2008/2/27,05:20:00,101.37,101.40,101.36,101.36,11
2008/2/27,05:21:00,101.36,101.36,101.31,101.34,51
2008/2/27,05:22:00,101.35,101.36,101.31,101.31,35
2008/2/27,05:23:00,101.31,101.33,101.30,101.30,31
2008/2/27,05:24:00,101.33,101.33,101.33,101.33,5
2008/2/27,05:25:00,101.33,101.33,101.28,101.28,9
2008/2/27,05:26:00,101.33,101.42,101.33,101.42,22
2008/2/27,05:27:00,101.42,101.42,101.40,101.40,33
2008/2/27,05:28:00,101.40,101.41,101.30,101.31,25
2008/2/27,05:29:00,101.32,101.32,101.27,101.27,26
2008/2/27,05:30:00,101.28,101.29,101.27,101.27,13
2008/2/27,05:31:00,101.26,101.26,101.22,101.22,5
2008/2/27,05:32:00,101.21,101.31,101.21,101.27,8
2008/2/27,05:33:00,101.28,101.30,101.28,101.30,8
2008/2/27,05:34:00,101.27,101.28,101.25,101.25,14
2008/2/27,05:35:00,101.25,101.26,101.23,101.23,6
2008/2/27,05:36:00,101.22,101.22,101.15,101.15,28
2008/2/27,05:37:00,101.15,101.16,101.10,101.10,50
2008/2/27,05:38:00,101.10,101.10,101.05,101.09,23
2008/2/27,05:39:00,101.07,101.10,101.07,101.10,15
2008/2/27,05:40:00,101.11,101.20,101.11,101.14,17
2008/2/27,05:41:00,101.15,101.15,101.15,101.15,1
2008/2/27,05:42:00,101.15,101.15,101.08,101.09,27
2008/2/27,05:43:00,101.08,101.10,101.07,101.10,29
2008/2/27,05:44:00,101.11,101.11,101.10,101.10,3
2008/2/27,05:45:00,101.10,101.10,101.10,101.10,7
2008/2/27,05:46:00,101.10,101.10,101.10,101.10,11
2008/2/27,05:47:00,101.11,101.15,101.10,101.12,48
2008/2/27,05:48:00,101.12,101.12,101.12,101.12,9
2008/2/27,05:49:00,101.12,101.12,101.12,101.12,3
2008/2/27,05:50:00,101.12,101.12,101.10,101.10,6
2008/2/27,05:51:00,101.10,101.15,101.10,101.15,8
2008/2/27,05:52:00,101.15,101.15,101.15,101.15,25
2008/2/27,05:53:00,101.15,101.41,101.15,101.36,117
2008/2/27,05:54:00,101.36,101.37,101.28,101.31,83
2008/2/27,05:55:00,101.37,101.37,101.32,101.34,19
2008/2/27,05:56:00,101.34,101.37,101.34,101.34,25
2008/2/27,05:57:00,101.32,101.35,101.32,101.35,6
2008/2/27,05:58:00,101.35,101.36,101.25,101.25,27
2008/2/27,05:59:00,101.26,101.30,101.26,101.29,13
2008/2/27,06:00:00,101.30,101.31,101.30,101.31,5
2008/2/27,06:01:00,101.27,101.27,101.24,101.24,13
2008/2/27,06:02:00,101.23,101.23,101.13,101.13,86
2008/2/27,06:03:00,101.12,101.27,101.09,101.25,210
2008/2/27,06:04:00,101.22,101.46,101.22,101.38,236
2008/2/27,06:05:00,101.35,101.35,101.25,101.26,43
2008/2/27,06:06:00,101.25,101.30,101.21,101.25,28
2008/2/27,06:07:00,101.25,101.27,101.25,101.25,21
2008/2/27,06:08:00,101.25,101.27,101.19,101.20,34
2008/2/27,06:09:00,101.28,101.30,101.25,101.27,41
2008/2/27,06:10:00,101.23,101.23,101.21,101.22,19
2008/2/27,06:11:00,101.21,101.23,101.21,101.23,6
2008/2/27,06:12:00,101.23,101.23,101.23,101.23,1
2008/2/27,06:13:00,101.23,101.24,101.21,101.21,14
2008/2/27,06:14:00,101.19,101.26,101.15,101.26,48
2008/2/27,06:15:00,101.26,101.28,101.25,101.26,7
2008/2/27,06:16:00,101.25,101.26,101.20,101.22,24
2008/2/27,06:17:00,101.22,101.23,101.19,101.23,77
2008/2/27,06:18:00,101.23,101.27,101.23,101.26,39
2008/2/27,06:19:00,101.26,101.27,101.26,101.26,5
2008/2/27,06:20:00,101.27,101.31,101.27,101.30,26
2008/2/27,06:21:00,101.30,101.31,101.29,101.30,16
2008/2/27,06:22:00,101.30,101.30,101.27,101.30,7
2008/2/27,06:23:00,101.30,101.35,101.29,101.35,34
2008/2/27,06:24:00,101.33,101.33,101.30,101.30,15
2008/2/27,06:25:00,101.29,101.32,101.29,101.29,12
2008/2/27,06:26:00,101.29,101.29,101.27,101.28,13
2008/2/27,06:27:00,101.28,101.43,101.28,101.38,101
2008/2/27,06:28:00,101.40,101.40,101.38,101.38,16
2008/2/27,06:29:00,101.39,101.39,101.31,101.31,5
2008/2/27,06:30:00,101.35,101.45,101.35,101.39,85
2008/2/27,06:31:00,101.38,101.38,101.31,101.32,11
2008/2/27,06:32:00,101.32,101.36,101.32,101.36,15
2008/2/27,06:33:00,101.34,101.36,101.29,101.29,24
2008/2/27,06:34:00,101.28,101.28,101.22,101.25,67
2008/2/27,06:35:00,101.25,101.25,101.22,101.23,35
2008/2/27,06:36:00,101.24,101.30,101.21,101.30,28
2008/2/27,06:37:00,101.27,101.27,101.24,101.26,5
2008/2/27,06:38:00,101.25,101.25,101.23,101.23,6
2008/2/27,06:39:00,101.24,101.24,101.21,101.24,29
2008/2/27,06:40:00,101.24,101.37,101.24,101.33,50
2008/2/27,06:41:00,101.32,101.33,101.30,101.30,7
2008/2/27,06:42:00,101.29,101.35,101.27,101.34,48
2008/2/27,06:43:00,101.33,101.34,101.33,101.34,9
2008/2/27,06:44:00,101.33,101.33,101.28,101.28,22
2008/2/27,06:45:00,101.31,101.33,101.30,101.33,5
2008/2/27,06:46:00,101.32,101.32,101.31,101.32,4
2008/2/27,06:47:00,101.31,101.31,101.31,101.31,11
2008/2/27,06:48:00,101.31,101.31,101.30,101.31,24
2008/2/27,06:49:00,101.30,101.30,101.21,101.21,67
2008/2/27,06:50:00,101.25,101.29,101.22,101.27,24
2008/2/27,06:51:00,101.27,101.29,101.26,101.26,9
2008/2/27,06:52:00,101.26,101.34,101.26,101.28,56
2008/2/27,06:53:00,101.27,101.33,101.26,101.28,65
2008/2/27,06:54:00,101.27,101.32,101.27,101.29,36
2008/2/27,06:55:00,101.28,101.28,101.24,101.28,60
2008/2/27,06:56:00,101.29,101.36,101.28,101.31,51
2008/2/27,06:57:00,101.29,101.32,101.28,101.30,7
2008/2/27,06:58:00,101.32,101.36,101.27,101.27,50
2008/2/27,06:59:00,101.27,101.27,101.24,101.25,114
2008/2/27,07:00:00,101.25,101.26,101.25,101.26,20
2008/2/27,07:01:00,101.26,101.32,101.26,101.29,82
2008/2/27,07:02:00,101.29,101.31,101.24,101.25,158
2008/2/27,07:03:00,101.25,101.26,101.24,101.26,53
2008/2/27,07:04:00,101.26,101.34,101.26,101.34,33
2008/2/27,07:05:00,101.34,101.34,101.32,101.32,11
2008/2/27,07:06:00,101.31,101.34,101.31,101.31,10
2008/2/27,07:07:00,101.32,101.32,101.29,101.31,6
2008/2/27,07:08:00,101.28,101.28,101.28,101.28,9
2008/2/27,07:09:00,101.30,101.32,101.30,101.31,13
2008/2/27,07:10:00,101.31,101.31,101.27,101.28,49
2008/2/27,07:11:00,101.28,101.30,101.26,101.26,73
2008/2/27,07:12:00,101.26,101.28,101.25,101.26,34
2008/2/27,07:13:00,101.25,101.29,101.25,101.29,17
2008/2/27,07:14:00,101.26,101.26,101.21,101.22,80
2008/2/27,07:15:00,101.21,101.22,101.19,101.19,20
2008/2/27,07:16:00,101.20,101.23,101.19,101.19,109
2008/2/27,07:17:00,101.20,101.21,101.15,101.18,93
2008/2/27,07:18:00,101.17,101.28,101.15,101.18,160
2008/2/27,07:19:00,101.19,101.20,101.19,101.20,15
2008/2/27,07:20:00,101.19,101.19,101.17,101.18,88
2008/2/27,07:21:00,101.17,101.18,101.15,101.16,85
2008/2/27,07:22:00,101.18,101.20,101.16,101.16,116
2008/2/27,07:23:00,101.14,101.16,101.13,101.13,94
2008/2/27,07:24:00,101.13,101.14,101.13,101.14,8
2008/2/27,07:25:00,101.14,101.14,101.10,101.11,138
2008/2/27,07:26:00,101.11,101.18,101.11,101.14,63
2008/2/27,07:27:00,101.15,101.17,101.15,101.17,4
2008/2/27,07:28:00,101.15,101.15,101.13,101.14,66
2008/2/27,07:29:00,101.14,101.14,101.13,101.14,61
2008/2/27,07:30:00,101.14,101.15,101.12,101.12,57
2008/2/27,07:31:00,101.13,101.14,101.10,101.12,145
2008/2/27,07:32:00,101.11,101.18,101.10,101.14,139
2008/2/27,07:33:00,101.13,101.18,101.11,101.14,151
2008/2/27,07:34:00,101.14,101.14,101.11,101.11,81
2008/2/27,07:35:00,101.13,101.13,101.07,101.08,107
2008/2/27,07:36:00,101.08,101.13,101.06,101.12,105
2008/2/27,07:37:00,101.11,101.13,101.10,101.13,89
2008/2/27,07:38:00,101.13,101.14,101.08,101.13,42
2008/2/27,07:39:00,101.13,101.13,101.05,101.10,114
2008/2/27,07:40:00,101.08,101.10,101.07,101.07,63
2008/2/27,07:41:00,101.07,101.11,101.07,101.08,39
2008/2/27,07:42:00,101.07,101.13,101.00,101.00,366
2008/2/27,07:43:00,101.01,101.05,100.94,100.94,179
2008/2/27,07:44:00,100.94,101.03,100.93,100.97,81
2008/2/27,07:45:00,100.95,101.02,100.95,100.96,121
2008/2/27,07:46:00,100.97,101.03,100.95,100.99,73
2008/2/27,07:47:00,100.99,101.03,100.99,101.03,62
2008/2/27,07:48:00,101.03,101.03,100.96,100.96,53
2008/2/27,07:49:00,100.97,100.97,100.92,100.93,58
2008/2/27,07:50:00,100.93,100.96,100.91,100.95,78
2008/2/27,07:51:00,100.95,100.99,100.95,100.99,25
2008/2/27,07:52:00,100.99,101.02,100.96,100.96,17
2008/2/27,07:53:00,100.97,100.98,100.96,100.97,12
2008/2/27,07:54:00,100.98,101.07,100.97,100.99,136
2008/2/27,07:55:00,101.00,101.06,100.98,101.03,98
2008/2/27,07:56:00,101.05,101.06,101.00,101.00,35
2008/2/27,07:57:00,101.01,101.05,100.98,101.03,124
2008/2/27,07:58:00,101.02,101.08,100.99,101.03,89
2008/2/27,07:59:00,101.01,101.04,100.99,101.00,73
2008/2/27,08:00:00,101.01,101.02,100.97,100.98,31
2008/2/27,08:01:00,100.98,101.04,100.96,101.00,100
2008/2/27,08:02:00,100.98,101.02,100.97,100.99,14
2008/2/27,08:03:00,101.00,101.07,101.00,101.04,49
2008/2/27,08:04:00,101.03,101.07,101.03,101.06,27
2008/2/27,08:05:00,101.06,101.11,101.06,101.11,70
2008/2/27,08:06:00,101.10,101.12,101.08,101.12,109
2008/2/27,08:07:00,101.13,101.14,101.10,101.10,35
2008/2/27,08:08:00,101.12,101.12,101.08,101.09,5
2008/2/27,08:09:00,101.10,101.13,101.10,101.10,21
2008/2/27,08:10:00,101.11,101.11,101.07,101.07,45
2008/2/27,08:11:00,101.08,101.08,101.02,101.04,91
2008/2/27,08:12:00,101.03,101.04,101.01,101.03,17
2008/2/27,08:13:00,101.03,101.06,101.03,101.06,22
2008/2/27,08:14:00,101.06,101.06,101.04,101.04,8
2008/2/27,08:15:00,101.03,101.03,100.99,100.99,72
2008/2/27,08:16:00,100.98,101.01,100.98,101.00,16
2008/2/27,08:17:00,101.01,101.06,100.99,101.04,46
2008/2/27,08:18:00,101.03,101.09,101.03,101.06,38
2008/2/27,08:19:00,101.05,101.05,101.04,101.05,22
2008/2/27,08:20:00,101.04,101.04,101.02,101.02,40
2008/2/27,08:21:00,101.03,101.03,100.97,100.98,126
2008/2/27,08:22:00,100.97,100.98,100.83,100.87,288
2008/2/27,08:23:00,100.87,100.90,100.78,100.81,409
2008/2/27,08:24:00,100.79,100.80,100.72,100.73,283
2008/2/27,08:25:00,100.73,100.80,100.70,100.72,341
2008/2/27,08:26:00,100.72,100.75,100.69,100.75,316
2008/2/27,08:27:00,100.75,100.75,100.66,100.68,282
2008/2/27,08:28:00,100.69,100.69,100.62,100.64,260
2008/2/27,08:29:00,100.63,100.68,100.59,100.61,453
2008/2/27,08:30:00,100.65,100.68,100.52,100.58,421
2008/2/27,08:31:00,100.59,100.59,100.47,100.53,559
2008/2/27,08:32:00,100.54,100.59,100.46,100.47,305
2008/2/27,08:33:00,100.46,100.52,100.42,100.45,528
2008/2/27,08:34:00,100.46,100.56,100.46,100.52,455
2008/2/27,08:35:00,100.52,100.53,100.40,100.53,498
2008/2/27,08:36:00,100.54,100.62,100.53,100.55,601
2008/2/27,08:37:00,100.55,100.59,100.51,100.59,405
2008/2/27,08:38:00,100.59,100.70,100.57,100.70,337
2008/2/27,08:39:00,100.70,100.73,100.68,100.73,278
2008/2/27,08:40:00,100.71,100.74,100.70,100.73,78
2008/2/27,08:41:00,100.73,100.74,100.67,100.67,157
2008/2/27,08:42:00,100.67,100.73,100.63,100.71,69
2008/2/27,08:43:00,100.71,100.77,100.64,100.77,206
2008/2/27,08:44:00,100.75,100.77,100.65,100.72,165
2008/2/27,08:45:00,100.73,100.73,100.61,100.64,84
2008/2/27,08:46:00,100.64,100.64,100.60,100.62,86
2008/2/27,08:47:00,100.63,100.71,100.62,100.62,121
2008/2/27,08:48:00,100.64,100.64,100.61,100.62,32
2008/2/27,08:49:00,100.62,100.65,100.59,100.62,135
2008/2/27,08:50:00,100.62,100.76,100.61,100.65,207
2008/2/27,08:51:00,100.64,100.64,100.57,100.58,176
2008/2/27,08:52:00,100.59,100.63,100.57,100.63,139
2008/2/27,08:53:00,100.63,100.70,100.63,100.65,143
2008/2/27,08:54:00,100.64,100.68,100.64,100.66,71
2008/2/27,08:55:00,100.64,100.70,100.63,100.67,137
2008/2/27,08:56:00,100.68,100.73,100.68,100.70,99
2008/2/27,08:57:00,100.70,100.70,100.63,100.64,75
2008/2/27,08:58:00,100.65,100.75,100.64,100.70,100
2008/2/27,08:59:00,100.70,100.74,100.68,100.70,102
2008/2/27,09:00:00,100.71,100.74,100.68,100.74,195
2008/2/27,09:01:00,100.74,100.82,100.72,100.77,790
2008/2/27,09:02:00,100.77,100.86,100.76,100.84,493
2008/2/27,09:03:00,100.84,100.85,100.78,100.83,366
2008/2/27,09:04:00,100.84,100.86,100.78,100.78,227
2008/2/27,09:05:00,100.78,100.80,100.75,100.78,311
2008/2/27,09:06:00,100.78,100.80,100.75,100.76,102
2008/2/27,09:07:00,100.76,100.77,100.72,100.75,241
2008/2/27,09:08:00,100.74,100.77,100.72,100.73,251
2008/2/27,09:09:00,100.73,100.79,100.66,100.79,647
2008/2/27,09:10:00,100.77,100.79,100.69,100.72,177
2008/2/27,09:11:00,100.71,100.73,100.63,100.71,343
2008/2/27,09:12:00,100.70,100.72,100.65,100.66,128
2008/2/27,09:13:00,100.68,100.71,100.66,100.68,94
2008/2/27,09:14:00,100.68,100.68,100.60,100.61,474
2008/2/27,09:15:00,100.63,100.67,100.56,100.59,416
2008/2/27,09:16:00,100.59,100.68,100.59,100.65,281
2008/2/27,09:17:00,100.64,100.64,100.61,100.64,121
2008/2/27,09:18:00,100.64,100.69,100.63,100.69,199
2008/2/27,09:19:00,100.69,100.80,100.68,100.77,231
2008/2/27,09:20:00,100.77,100.79,100.73,100.78,147
2008/2/27,09:21:00,100.78,100.82,100.78,100.80,154
2008/2/27,09:22:00,100.79,100.82,100.76,100.76,161
2008/2/27,09:23:00,100.78,100.79,100.75,100.77,137
2008/2/27,09:24:00,100.75,100.77,100.73,100.74,219
2008/2/27,09:25:00,100.76,100.81,100.66,100.77,313
2008/2/27,09:26:00,100.77,100.78,100.74,100.76,292
2008/2/27,09:27:00,100.75,100.75,100.68,100.68,191
2008/2/27,09:28:00,100.69,100.70,100.67,100.68,84
2008/2/27,09:29:00,100.66,100.71,100.66,100.70,134
2008/2/27,09:30:00,100.67,100.70,100.65,100.67,193
2008/2/27,09:31:00,100.66,100.84,100.65,100.84,529
2008/2/27,09:32:00,100.70,100.88,100.70,100.88,580
2008/2/27,09:33:00,100.87,101.00,100.83,100.96,781
2008/2/27,09:34:00,100.97,101.00,100.92,100.94,271
2008/2/27,09:35:00,100.93,100.95,100.87,100.89,179
2008/2/27,09:36:00,100.90,100.94,100.89,100.90,131
2008/2/27,09:37:00,100.90,100.99,100.89,100.99,187
2008/2/27,09:38:00,100.99,100.99,100.91,100.92,317
2008/2/27,09:39:00,100.92,100.92,100.81,100.83,339
2008/2/27,09:40:00,100.84,100.89,100.83,100.87,106
2008/2/27,09:41:00,100.87,100.93,100.86,100.90,244
2008/2/27,09:42:00,100.90,100.95,100.88,100.95,191
2008/2/27,09:43:00,100.95,101.01,100.94,101.00,551
2008/2/27,09:44:00,101.01,101.08,100.98,101.04,508
2008/2/27,09:45:00,101.04,101.15,101.03,101.10,769
2008/2/27,09:46:00,101.10,101.12,101.08,101.08,102
2008/2/27,09:47:00,101.08,101.09,101.06,101.08,82
2008/2/27,09:48:00,101.08,101.09,101.04,101.06,211
2008/2/27,09:49:00,101.06,101.08,101.03,101.08,191
2008/2/27,09:50:00,101.09,101.10,101.04,101.04,130
2008/2/27,09:51:00,101.05,101.09,101.05,101.06,57
2008/2/27,09:52:00,101.05,101.08,101.01,101.03,207
2008/2/27,09:53:00,101.03,101.06,100.91,100.91,418
2008/2/27,09:54:00,100.93,100.97,100.90,100.96,180
2008/2/27,09:55:00,100.95,101.04,100.91,101.01,274
2008/2/27,09:56:00,101.00,101.12,101.00,101.10,276
2008/2/27,09:57:00,101.09,101.12,101.04,101.09,147
2008/2/27,09:58:00,101.10,101.13,101.07,101.09,151
2008/2/27,09:59:00,101.09,101.15,101.08,101.13,389
2008/2/27,10:00:00,101.12,101.14,101.09,101.13,101
2008/2/27,10:01:00,101.13,101.15,101.05,101.12,231
2008/2/27,10:02:00,101.13,101.14,101.09,101.09,194
2008/2/27,10:03:00,101.08,101.14,101.08,101.14,247
2008/2/27,10:04:00,101.14,101.14,100.94,100.98,388
2008/2/27,10:05:00,100.98,101.01,100.94,100.94,194
2008/2/27,10:06:00,100.94,101.01,100.90,100.94,240
2008/2/27,10:07:00,100.94,100.95,100.77,100.79,427
2008/2/27,10:08:00,100.79,100.94,100.79,100.87,553
2008/2/27,10:09:00,100.87,100.93,100.85,100.90,140
2008/2/27,10:10:00,100.89,100.94,100.87,100.88,289
2008/2/27,10:11:00,100.88,100.91,100.85,100.87,68
2008/2/27,10:12:00,100.86,100.93,100.79,100.83,547
2008/2/27,10:13:00,100.82,100.84,100.80,100.84,198
2008/2/27,10:14:00,100.83,100.84,100.79,100.79,130
2008/2/27,10:15:00,100.79,100.85,100.75,100.81,252
2008/2/27,10:16:00,100.83,100.85,100.76,100.76,282
2008/2/27,10:17:00,100.76,100.85,100.75,100.82,211
2008/2/27,10:18:00,100.83,100.89,100.82,100.84,311
2008/2/27,10:19:00,100.85,100.86,100.74,100.75,554
2008/2/27,10:20:00,100.75,100.75,100.71,100.73,142
2008/2/27,10:21:00,100.72,100.75,100.68,100.74,263
2008/2/27,10:22:00,100.74,100.75,100.68,100.69,160
2008/2/27,10:23:00,100.70,100.73,100.65,100.67,255
2008/2/27,10:24:00,100.69,100.72,100.63,100.68,308
2008/2/27,10:25:00,100.65,100.68,100.62,100.64,115
2008/2/27,10:26:00,100.64,100.66,100.62,100.64,128
2008/2/27,10:27:00,100.63,100.68,100.63,100.66,71
2008/2/27,10:28:00,100.66,100.75,100.63,100.73,484
2008/2/27,10:29:00,100.72,100.79,100.71,100.77,330
2008/2/27,10:30:00,100.72,100.74,100.61,100.64,212
2008/2/27,10:31:00,100.62,100.82,100.33,100.61,2924
2008/2/27,10:32:00,100.61,100.68,100.28,100.68,1660
2008/2/27,10:33:00,100.69,100.70,100.55,100.61,851
2008/2/27,10:34:00,100.61,100.86,100.55,100.75,1053
2008/2/27,10:35:00,100.75,101.05,100.74,100.94,1555
2008/2/27,10:36:00,100.94,100.98,100.83,100.88,788
2008/2/27,10:37:00,100.87,100.91,100.75,100.81,848
2008/2/27,10:38:00,100.81,100.91,100.63,100.64,939
2008/2/27,10:39:00,100.63,100.73,100.54,100.60,763
2008/2/27,10:40:00,100.60,100.62,100.31,100.33,1604
2008/2/27,10:41:00,100.33,100.42,100.12,100.25,2060
2008/2/27,10:42:00,100.26,100.41,100.25,100.40,909
2008/2/27,10:43:00,100.40,100.43,100.16,100.18,970
2008/2/27,10:44:00,100.16,100.26,100.05,100.08,1500
2008/2/27,10:45:00,100.08,100.15,100.01,100.13,1245
2008/2/27,10:46:00,100.12,100.27,100.08,100.20,1056
2008/2/27,10:47:00,100.22,100.41,100.21,100.37,1146
2008/2/27,10:48:00,100.36,100.37,100.29,100.32,607
2008/2/27,10:49:00,100.33,100.44,100.31,100.34,877
2008/2/27,10:50:00,100.32,100.40,100.30,100.34,399
2008/2/27,10:51:00,100.36,100.50,100.32,100.40,529
2008/2/27,10:52:00,100.41,100.42,100.31,100.32,565
2008/2/27,10:53:00,100.33,100.43,100.29,100.30,612
2008/2/27,10:54:00,100.29,100.35,100.29,100.29,296
2008/2/27,10:55:00,100.28,100.55,100.25,100.46,713
2008/2/27,10:56:00,100.48,100.52,100.40,100.45,716
2008/2/27,10:57:00,100.45,100.47,100.31,100.39,506
2008/2/27,10:58:00,100.39,100.45,100.35,100.37,307
2008/2/27,10:59:00,100.36,100.45,100.29,100.37,405
2008/2/27,11:00:00,100.37,100.40,100.33,100.35,150
2008/2/27,11:01:00,100.35,100.35,100.24,100.25,418
2008/2/27,11:02:00,100.25,100.35,100.24,100.30,413
2008/2/27,11:03:00,100.30,100.35,100.29,100.33,196
2008/2/27,11:04:00,100.33,100.34,100.29,100.30,331
2008/2/27,11:05:00,100.29,100.45,100.29,100.42,716
2008/2/27,11:06:00,100.42,100.71,100.41,100.69,986
2008/2/27,11:07:00,100.69,100.79,100.59,100.63,1392
2008/2/27,11:08:00,100.63,100.67,100.56,100.59,386
2008/2/27,11:09:00,100.59,100.65,100.57,100.63,298
2008/2/27,11:10:00,100.60,100.60,100.54,100.55,196
2008/2/27,11:11:00,100.54,100.55,100.47,100.48,482
2008/2/27,11:12:00,100.47,100.50,100.42,100.44,304
2008/2/27,11:13:00,100.44,100.57,100.43,100.57,279
2008/2/27,11:14:00,100.57,100.58,100.45,100.52,320
2008/2/27,11:15:00,100.52,100.62,100.50,100.61,348
2008/2/27,11:16:00,100.60,100.63,100.54,100.55,200
2008/2/27,11:17:00,100.55,100.58,100.46,100.48,376
2008/2/27,11:18:00,100.48,100.53,100.45,100.51,166
2008/2/27,11:19:00,100.52,100.56,100.50,100.52,129
2008/2/27,11:20:00,100.53,100.56,100.47,100.51,174
2008/2/27,11:21:00,100.51,100.54,100.43,100.44,392
2008/2/27,11:22:00,100.44,100.50,100.41,100.42,465
2008/2/27,11:23:00,100.43,100.44,100.39,100.39,472
2008/2/27,11:24:00,100.40,100.40,100.31,100.32,499
2008/2/27,11:25:00,100.33,100.36,100.29,100.30,309
2008/2/27,11:26:00,100.30,100.33,100.27,100.27,513
2008/2/27,11:27:00,100.28,100.30,100.25,100.28,503
2008/2/27,11:28:00,100.28,100.31,100.15,100.17,984
2008/2/27,11:29:00,100.17,100.22,100.10,100.14,814
2008/2/27,11:30:00,100.14,100.14,100.05,100.10,1586
2008/2/27,11:31:00,100.09,100.24,100.05,100.21,1192
2008/2/27,11:32:00,100.21,100.24,100.17,100.22,563
2008/2/27,11:33:00,100.23,100.28,100.21,100.22,332
2008/2/27,11:34:00,100.22,100.35,100.17,100.28,629
2008/2/27,11:35:00,100.28,100.34,100.26,100.29,316
2008/2/27,11:36:00,100.28,100.35,100.18,100.25,250
2008/2/27,11:37:00,100.26,100.31,100.13,100.15,675
2008/2/27,11:38:00,100.15,100.16,99.74,99.74,3748
2008/2/27,11:39:00,99.74,99.76,99.61,99.69,1687
2008/2/27,11:40:00,99.69,99.76,99.62,99.64,898
2008/2/27,11:41:00,99.65,99.73,99.52,99.71,2079
2008/2/27,11:42:00,99.72,99.73,99.62,99.72,1199
2008/2/27,11:43:00,99.73,99.78,99.70,99.75,680
2008/2/27,11:44:00,99.75,99.85,99.75,99.78,1125
2008/2/27,11:45:00,99.77,99.86,99.76,99.78,812
2008/2/27,11:46:00,99.77,99.81,99.71,99.72,614
2008/2/27,11:47:00,99.72,99.84,99.69,99.80,696
2008/2/27,11:48:00,99.81,99.94,99.80,99.92,956
2008/2/27,11:49:00,99.91,99.94,99.85,99.89,626
2008/2/27,11:50:00,99.89,99.92,99.84,99.88,429
2008/2/27,11:51:00,99.88,99.93,99.87,99.88,177
2008/2/27,11:52:00,99.88,99.98,99.87,99.98,327
2008/2/27,11:53:00,99.97,100.11,99.92,100.07,1197
2008/2/27,11:54:00,100.08,100.21,100.08,100.15,725
2008/2/27,11:55:00,100.12,100.20,100.11,100.13,641
2008/2/27,11:56:00,100.13,100.19,100.12,100.16,239
2008/2/27,11:57:00,100.15,100.25,100.15,100.23,542
2008/2/27,11:58:00,100.23,100.40,100.20,100.39,954
2008/2/27,11:59:00,100.39,100.40,100.21,100.24,571
2008/2/27,12:00:00,100.24,100.25,100.17,100.18,268
2008/2/27,12:01:00,100.18,100.34,100.15,100.33,449
2008/2/27,12:02:00,100.31,100.32,100.17,100.23,512
2008/2/27,12:03:00,100.24,100.25,100.08,100.10,549
2008/2/27,12:04:00,100.09,100.13,99.96,100.05,895
2008/2/27,12:05:00,100.05,100.08,99.97,100.06,396
2008/2/27,12:06:00,100.06,100.12,100.03,100.08,188
2008/2/27,12:07:00,100.07,100.09,99.99,100.05,238
2008/2/27,12:08:00,100.05,100.09,100.04,100.08,104
2008/2/27,12:09:00,100.09,100.17,100.09,100.13,146
2008/2/27,12:10:00,100.11,100.17,100.05,100.11,208
2008/2/27,12:11:00,100.11,100.24,100.10,100.17,272
2008/2/27,12:12:00,100.17,100.24,100.14,100.19,225
2008/2/27,12:13:00,100.20,100.29,100.16,100.24,433
2008/2/27,12:14:00,100.24,100.39,100.23,100.37,544
2008/2/27,12:15:00,100.37,100.58,100.36,100.49,1211
2008/2/27,12:16:00,100.51,100.55,100.48,100.54,384
2008/2/27,12:17:00,100.53,100.55,100.47,100.51,386
2008/2/27,12:18:00,100.50,100.70,100.50,100.70,773
2008/2/27,12:19:00,100.67,100.70,100.59,100.63,710
2008/2/27,12:20:00,100.62,100.69,100.58,100.64,688
2008/2/27,12:21:00,100.63,100.64,100.55,100.60,275
2008/2/27,12:22:00,100.58,100.58,100.53,100.54,123
2008/2/27,12:23:00,100.54,100.55,100.48,100.49,428
2008/2/27,12:24:00,100.53,100.53,100.44,100.48,428
2008/2/27,12:25:00,100.49,100.59,100.49,100.58,529
2008/2/27,12:26:00,100.57,100.59,100.53,100.58,176
2008/2/27,12:27:00,100.55,100.58,100.47,100.58,247
2008/2/27,12:28:00,100.58,100.64,100.55,100.62,356
2008/2/27,12:29:00,100.62,100.89,100.62,100.87,1717
2008/2/27,12:30:00,100.86,100.95,100.83,100.89,805
2008/2/27,12:31:00,100.88,100.88,100.71,100.77,611
2008/2/27,12:32:00,100.76,100.80,100.75,100.75,153
2008/2/27,12:33:00,100.77,100.81,100.75,100.78,131
2008/2/27,12:34:00,100.78,100.81,100.75,100.77,173
2008/2/27,12:35:00,100.78,100.96,100.77,100.88,528
2008/2/27,12:36:00,100.89,100.99,100.89,100.96,707
2008/2/27,12:37:00,100.94,100.95,100.85,100.85,237
2008/2/27,12:38:00,100.84,100.84,100.71,100.72,364
2008/2/27,12:39:00,100.73,100.75,100.70,100.70,281
2008/2/27,12:40:00,100.70,100.70,100.63,100.66,415
2008/2/27,12:41:00,100.67,100.72,100.67,100.69,161
2008/2/27,12:42:00,100.68,100.68,100.61,100.63,263
2008/2/27,12:43:00,100.64,100.64,100.56,100.59,382
2008/2/27,12:44:00,100.60,100.64,100.56,100.59,188
2008/2/27,12:45:00,100.58,100.59,100.54,100.56,138
2008/2/27,12:46:00,100.57,100.67,100.56,100.66,386
2008/2/27,12:47:00,100.67,100.75,100.67,100.68,497
2008/2/27,12:48:00,100.68,100.68,100.62,100.64,270
2008/2/27,12:49:00,100.63,100.63,100.52,100.56,243
2008/2/27,12:50:00,100.57,100.65,100.57,100.63,97
2008/2/27,12:51:00,100.65,100.69,100.62,100.66,140
2008/2/27,12:52:00,100.65,100.67,100.64,100.66,51
2008/2/27,12:53:00,100.65,100.68,100.64,100.67,52
2008/2/27,12:54:00,100.67,100.83,100.67,100.82,561
2008/2/27,12:55:00,100.82,100.86,100.80,100.84,223
2008/2/27,12:56:00,100.85,100.92,100.83,100.92,640
2008/2/27,12:57:00,100.92,100.97,100.91,100.92,485
2008/2/27,12:58:00,100.93,100.95,100.86,100.88,275
2008/2/27,12:59:00,100.88,100.97,100.83,100.90,427
2008/2/27,13:00:00,100.90,100.90,100.79,100.81,358
2008/2/27,13:01:00,100.82,100.90,100.79,100.90,230
2008/2/27,13:02:00,100.90,100.98,100.89,100.93,397
2008/2/27,13:03:00,100.93,100.94,100.83,100.86,238
2008/2/27,13:04:00,100.86,100.91,100.85,100.85,151
2008/2/27,13:05:00,100.86,100.93,100.84,100.93,153
2008/2/27,13:06:00,100.92,100.98,100.88,100.96,178
2008/2/27,13:07:00,100.97,101.09,100.97,101.08,785
2008/2/27,13:08:00,101.08,101.20,101.07,101.11,1186
2008/2/27,13:09:00,101.11,101.11,101.02,101.05,382
2008/2/27,13:10:00,101.05,101.12,101.04,101.09,608
2008/2/27,13:11:00,101.08,101.10,100.96,101.02,866
2008/2/27,13:12:00,101.02,101.08,101.01,101.04,219
2008/2/27,13:13:00,101.04,101.20,101.03,101.19,628
2008/2/27,13:14:00,101.19,101.27,101.10,101.24,907
2008/2/27,13:15:00,101.24,101.26,101.16,101.22,441
2008/2/27,13:16:00,101.22,101.29,101.18,101.20,371
2008/2/27,13:17:00,101.20,101.21,101.07,101.12,457
2008/2/27,13:18:00,101.11,101.15,101.08,101.12,319
2008/2/27,13:19:00,101.13,101.13,101.02,101.05,350
2008/2/27,13:20:00,101.05,101.07,100.96,100.98,571
2008/2/27,13:21:00,100.97,101.08,100.93,101.04,286
2008/2/27,13:22:00,101.04,101.12,101.00,101.06,368
2008/2/27,13:23:00,101.05,101.06,100.95,101.00,270
2008/2/27,13:24:00,100.99,101.00,100.85,100.85,629
2008/2/27,13:25:00,100.87,100.91,100.73,100.83,663
2008/2/27,13:26:00,100.82,100.89,100.79,100.88,359
2008/2/27,13:27:00,100.90,100.98,100.88,100.96,220
2008/2/27,13:28:00,100.95,101.04,100.93,100.99,430
2008/2/27,13:29:00,100.98,101.00,100.89,100.91,429
2008/2/27,13:30:00,100.91,101.05,100.90,101.01,284
2008/2/27,13:31:00,101.01,101.10,100.95,100.95,432
2008/2/27,13:32:00,100.95,101.02,100.93,100.93,269
2008/2/27,13:33:00,100.93,100.96,100.89,100.91,373
2008/2/27,13:34:00,100.91,101.01,100.85,100.99,435
2008/2/27,13:35:00,100.98,101.06,100.94,101.06,244
2008/2/27,13:36:00,101.05,101.06,100.96,101.00,357
2008/2/27,13:37:00,101.01,101.06,100.96,100.97,249
2008/2/27,13:38:00,100.97,101.00,100.87,100.89,322
2008/2/27,13:39:00,100.89,100.89,100.81,100.87,287
2008/2/27,13:40:00,100.87,100.96,100.86,100.94,152
2008/2/27,13:41:00,100.95,100.97,100.92,100.95,92
2008/2/27,13:42:00,100.94,101.02,100.94,100.96,261
2008/2/27,13:43:00,100.96,101.02,100.95,100.98,407
2008/2/27,13:44:00,100.96,100.99,100.94,100.94,159
2008/2/27,13:45:00,100.95,100.97,100.93,100.96,95
2008/2/27,13:46:00,100.95,100.96,100.89,100.91,257
2008/2/27,13:47:00,100.93,100.93,100.77,100.77,649
2008/2/27,13:48:00,100.76,100.80,100.67,100.67,784
2008/2/27,13:49:00,100.69,100.74,100.66,100.68,500
2008/2/27,13:50:00,100.69,100.71,100.67,100.70,276
2008/2/27,13:51:00,100.69,100.71,100.67,100.69,135
2008/2/27,13:52:00,100.69,100.71,100.66,100.69,174
2008/2/27,13:53:00,100.70,100.70,100.56,100.58,669
2008/2/27,13:54:00,100.60,100.65,100.51,100.64,643
2008/2/27,13:55:00,100.63,100.65,100.28,100.40,1312
2008/2/27,13:56:00,100.41,100.45,100.36,100.40,465
2008/2/27,13:57:00,100.40,100.48,100.28,100.45,529
2008/2/27,13:58:00,100.45,100.48,100.40,100.43,450
2008/2/27,13:59:00,100.43,100.45,100.33,100.43,580
2008/2/27,14:00:00,100.44,100.58,100.42,100.53,452
2008/2/27,14:01:00,100.52,100.61,100.45,100.47,350
2008/2/27,14:02:00,100.48,100.50,100.36,100.43,348
2008/2/27,14:03:00,100.43,100.47,100.37,100.37,196
2008/2/27,14:04:00,100.37,100.38,100.05,100.12,1465
2008/2/27,14:05:00,100.12,100.19,100.10,100.15,337
2008/2/27,14:06:00,100.16,100.22,99.97,100.21,999
2008/2/27,14:07:00,100.21,100.25,100.16,100.16,290
2008/2/27,14:08:00,100.18,100.28,100.14,100.22,258
2008/2/27,14:09:00,100.22,100.90,99.90,99.98,949
2008/2/27,14:10:00,99.98,100.06,99.88,100.02,821
2008/2/27,14:11:00,100.02,100.12,99.99,100.10,531
2008/2/27,14:12:00,100.09,100.17,100.05,100.13,533
2008/2/27,14:13:00,100.14,100.29,100.10,100.18,528
2008/2/27,14:14:00,100.18,100.29,100.10,100.22,550
2008/2/27,14:15:00,100.22,100.22,100.04,100.18,457
2008/2/27,14:16:00,100.19,100.19,99.99,100.06,546
2008/2/27,14:17:00,100.06,100.10,99.89,99.92,649
2008/2/27,14:18:00,99.93,99.95,99.84,99.88,1477
2008/2/27,14:19:00,99.88,99.90,99.71,99.75,1456
2008/2/27,14:20:00,99.74,99.88,99.74,99.85,466
2008/2/27,14:21:00,99.85,99.88,99.74,99.79,647
2008/2/27,14:22:00,99.79,99.88,99.70,99.88,740
2008/2/27,14:23:00,99.88,99.94,99.76,99.83,852
2008/2/27,14:24:00,99.83,99.91,99.78,99.82,399
2008/2/27,14:25:00,99.81,99.94,99.74,99.84,965
2008/2/27,14:26:00,99.83,99.90,99.80,99.86,582
2008/2/27,14:27:00,99.86,99.94,99.84,99.92,680
2008/2/27,14:28:00,99.92,99.92,99.75,99.85,548
2008/2/27,14:29:00,99.84,99.84,99.63,99.63,2223
2008/2/27,14:30:00,99.65,99.75,99.49,99.60,2510
2008/2/27,14:31:00,99.60,99.68,99.55,99.62,867
2008/2/27,14:32:00,99.62,99.62,99.50,99.51,388
2008/2/27,14:33:00,99.51,99.60,99.50,99.60,514
2008/2/27,14:34:00,99.59,99.63,99.58,99.60,329
2008/2/27,14:35:00,99.60,99.63,99.59,99.61,126
2008/2/27,14:36:00,99.61,99.63,99.60,99.63,76
2008/2/27,14:37:00,99.64,99.67,99.63,99.67,144
2008/2/27,14:38:00,99.66,99.66,99.64,99.66,45
2008/2/27,14:39:00,99.66,99.68,99.64,99.68,49
2008/2/27,14:40:00,99.68,99.75,99.68,99.72,168
2008/2/27,14:41:00,99.74,99.74,99.72,99.72,28
2008/2/27,14:42:00,99.74,99.75,99.72,99.73,53
2008/2/27,14:43:00,99.75,99.75,99.70,99.71,101
2008/2/27,14:44:00,99.72,99.73,99.72,99.73,6
2008/2/27,14:45:00,99.73,99.73,99.71,99.73,37
2008/2/27,14:46:00,99.73,99.73,99.72,99.72,17
2008/2/27,14:47:00,99.71,99.75,99.69,99.72,100
2008/2/27,14:48:00,99.74,99.74,99.68,99.71,45
2008/2/27,14:49:00,99.71,99.72,99.69,99.70,6
2008/2/27,14:50:00,99.68,99.68,99.66,99.66,67
2008/2/27,14:51:00,99.66,99.66,99.62,99.62,47
2008/2/27,14:52:00,99.62,99.68,99.62,99.65,104
2008/2/27,14:53:00,99.62,99.64,99.62,99.64,14
2008/2/27,14:54:00,99.65,99.65,99.63,99.63,3
2008/2/27,14:55:00,99.65,99.65,99.64,99.64,13
2008/2/27,14:56:00,99.63,99.69,99.63,99.69,22
2008/2/27,14:57:00,99.67,99.71,99.67,99.71,70
2008/2/27,14:58:00,99.70,99.71,99.68,99.68,13
2008/2/27,14:59:00,99.68,99.69,99.66,99.69,11
2008/2/27,15:00:00,99.69,99.69,99.66,99.66,15
2008/2/27,15:01:00,99.66,99.67,99.65,99.67,22
2008/2/27,15:02:00,99.68,99.74,99.68,99.71,57
2008/2/27,15:03:00,99.73,99.75,99.71,99.74,29
2008/2/27,15:04:00,99.73,99.75,99.71,99.71,17
2008/2/27,15:05:00,99.70,99.76,99.70,99.76,26
2008/2/27,15:06:00,99.74,99.77,99.74,99.77,41
2008/2/27,15:07:00,99.76,99.77,99.76,99.76,19
2008/2/27,15:08:00,99.77,99.77,99.71,99.73,57
2008/2/27,15:09:00,99.75,99.77,99.71,99.73,60
2008/2/27,15:10:00,99.75,99.80,99.75,99.77,96
2008/2/27,15:11:00,99.78,99.82,99.78,99.80,39
2008/2/27,15:12:00,99.79,99.82,99.79,99.81,72
2008/2/27,15:13:00,99.80,99.81,99.78,99.79,9
2008/2/27,15:14:00,99.79,99.81,99.79,99.81,7
2008/2/27,15:15:00,99.81,99.82,99.80,99.82,25
2008/2/27,15:16:00,99.82,99.82,99.78,99.79,23
2008/2/27,15:17:00,99.80,99.83,99.79,99.83,13
2008/2/27,15:18:00,99.80,99.82,99.79,99.82,5
2008/2/27,15:19:00,99.81,99.83,99.81,99.82,34
2008/2/27,15:20:00,99.82,99.83,99.80,99.80,16
2008/2/27,15:21:00,99.80,99.82,99.80,99.80,22
2008/2/27,15:22:00,99.80,99.83,99.80,99.81,14
2008/2/27,15:23:00,99.82,99.83,99.81,99.83,32
2008/2/27,15:24:00,99.84,99.86,99.84,99.84,30
2008/2/27,15:25:00,99.84,99.85,99.83,99.83,5
2008/2/27,15:26:00,99.85,99.85,99.84,99.84,8
2008/2/27,15:27:00,99.84,99.84,99.81,99.81,15
2008/2/27,15:28:00,99.81,99.81,99.73,99.73,102
2008/2/27,15:29:00,99.74,99.77,99.74,99.77,30
2008/2/27,15:30:00,99.78,99.79,99.78,99.79,3
2008/2/27,15:31:00,99.80,99.80,99.79,99.79,11
2008/2/27,15:32:00,99.79,99.80,99.79,99.80,6
2008/2/27,15:33:00,99.80,99.80,99.76,99.76,4
2008/2/27,15:34:00,99.79,99.79,99.78,99.78,11
2008/2/27,15:35:00,99.79,99.79,99.79,99.79,2
2008/2/27,15:36:00,99.76,99.76,99.76,99.76,1
2008/2/27,15:37:00,99.78,99.79,99.78,99.79,10
2008/2/27,15:38:00,99.79,99.79,99.79,99.79,1
2008/2/27,15:40:00,99.78,99.78,99.77,99.77,4
2008/2/27,15:41:00,99.78,99.78,99.78,99.78,5
2008/2/27,15:42:00,99.77,99.77,99.76,99.76,9
2008/2/27,15:43:00,99.77,99.78,99.76,99.78,6
2008/2/27,15:44:00,99.76,99.76,99.75,99.76,20
2008/2/27,15:45:00,99.76,99.76,99.74,99.74,22
2008/2/27,15:46:00,99.74,99.75,99.74,99.75,5
2008/2/27,15:47:00,99.77,99.78,99.73,99.76,67
2008/2/27,15:48:00,99.73,99.73,99.69,99.69,31
2008/2/27,15:49:00,99.69,99.69,99.66,99.67,15
2008/2/27,15:50:00,99.67,99.69,99.67,99.69,3
2008/2/27,15:51:00,99.70,99.70,99.70,99.70,2
2008/2/27,15:52:00,99.68,99.68,99.68,99.68,1
2008/2/27,15:53:00,99.67,99.67,99.67,99.67,1
2008/2/27,15:54:00,99.68,99.68,99.68,99.68,1
2008/2/27,15:55:00,99.66,99.67,99.63,99.63,72
2008/2/27,15:56:00,99.62,99.67,99.62,99.67,13
2008/2/27,15:57:00,99.65,99.67,99.65,99.65,10
2008/2/27,15:59:00,99.62,99.66,99.62,99.66,2
2008/2/27,16:00:00,99.63,99.65,99.61,99.61,53
2008/2/27,16:01:00,99.61,99.66,99.59,99.59,57
2008/2/27,16:02:00,99.59,99.59,99.53,99.53,26
2008/2/27,16:03:00,99.53,99.56,99.51,99.56,23
2008/2/27,16:04:00,99.53,99.53,99.45,99.48,101
2008/2/27,16:05:00,99.48,99.53,99.47,99.50,34
2008/2/27,16:06:00,99.50,99.50,99.45,99.46,49
2008/2/27,16:07:00,99.47,99.48,99.45,99.46,11
2008/2/27,16:08:00,99.46,99.50,99.44,99.50,33
2008/2/27,16:09:00,99.50,99.54,99.45,99.45,43
2008/2/27,16:10:00,99.46,99.47,99.45,99.47,47
2008/2/27,16:11:00,99.47,99.47,99.45,99.46,33
2008/2/27,16:12:00,99.46,99.47,99.44,99.47,53
2008/2/27,16:13:00,99.47,99.49,99.43,99.46,113
2008/2/27,16:14:00,99.46,99.50,99.46,99.50,10
2008/2/27,16:15:00,99.48,99.48,99.48,99.48,1
2008/2/27,16:16:00,99.48,99.50,99.46,99.46,8
2008/2/27,16:17:00,99.48,99.50,99.45,99.45,6
2008/2/27,16:18:00,99.48,99.51,99.45,99.51,13
2008/2/27,16:19:00,99.49,99.49,99.48,99.48,15
2008/2/27,16:20:00,99.47,99.47,99.47,99.47,6
2008/2/27,16:21:00,99.46,99.46,99.46,99.46,16
2008/2/27,16:23:00,99.47,99.47,99.47,99.47,2
2008/2/27,16:24:00,99.50,99.55,99.50,99.55,16
2008/2/27,16:25:00,99.55,99.58,99.54,99.54,28
2008/2/27,16:26:00,99.58,99.59,99.58,99.59,6
2008/2/27,16:27:00,99.54,99.54,99.52,99.52,3
2008/2/27,16:28:00,99.55,99.55,99.52,99.52,10
2008/2/27,16:29:00,99.54,99.55,99.54,99.55,6
2008/2/27,16:30:00,99.53,99.53,99.51,99.51,19
2008/2/27,16:31:00,99.53,99.53,99.53,99.53,2
2008/2/27,16:32:00,99.51,99.53,99.51,99.53,2
2008/2/27,16:33:00,99.55,99.55,99.50,99.50,27
2008/2/27,16:34:00,99.52,99.56,99.52,99.53,9
2008/2/27,16:35:00,99.52,99.55,99.52,99.55,8
2008/2/27,16:37:00,99.53,99.53,99.53,99.53,3
2008/2/27,16:38:00,99.55,99.57,99.55,99.57,16
2008/2/27,16:39:00,99.57,99.57,99.54,99.54,2
2008/2/27,16:44:00,99.57,99.57,99.57,99.57,2
2008/2/27,16:45:00,99.57,99.57,99.57,99.57,1
2008/2/27,16:46:00,99.57,99.57,99.56,99.57,3
2008/2/27,16:47:00,99.55,99.55,99.55,99.55,1
2008/2/27,16:48:00,99.59,99.60,99.59,99.59,6
2008/2/27,16:49:00,99.59,99.61,99.59,99.61,5
2008/2/27,16:50:00,99.60,99.60,99.57,99.57,2
2008/2/27,16:53:00,99.59,99.61,99.59,99.61,3
2008/2/27,16:54:00,99.62,99.62,99.62,99.62,1
2008/2/27,16:55:00,99.62,99.63,99.62,99.63,2
2008/2/27,16:56:00,99.63,99.64,99.60,99.60,13
2008/2/27,16:57:00,99.64,99.65,99.64,99.64,17
2008/2/27,16:58:00,99.63,99.64,99.62,99.62,5
2008/2/27,16:59:00,99.64,99.64,99.64,99.64,3
2008/2/27,17:00:00,99.64,99.64,99.64,99.64,5
2008/2/27,17:02:00,99.63,99.64,99.63,99.64,4
2008/2/27,17:03:00,99.64,99.66,99.63,99.65,65
2008/2/27,17:04:00,99.63,99.67,99.63,99.67,8
2008/2/27,17:05:00,99.67,99.72,99.67,99.72,37
2008/2/27,17:06:00,99.73,99.73,99.69,99.73,12
2008/2/27,17:07:00,99.74,99.74,99.71,99.71,7
2008/2/27,17:08:00,99.71,99.71,99.70,99.70,3
2008/2/27,17:09:00,99.68,99.68,99.68,99.68,1
2008/2/27,17:10:00,99.68,99.70,99.68,99.70,26
2008/2/27,17:11:00,99.71,99.71,99.69,99.69,12
2008/2/27,17:12:00,99.69,99.69,99.69,99.69,5
2008/2/27,17:13:00,99.73,99.73,99.73,99.73,1
2008/2/27,17:14:00,99.73,99.74,99.73,99.74,17
2008/2/27,17:15:00,99.73,99.77,99.73,99.77,16
2008/2/27,18:01:00,99.63,99.74,99.63,99.73,72
2008/2/27,18:02:00,99.71,99.73,99.66,99.73,7
2008/2/27,18:03:00,99.73,99.73,99.73,99.73,2
2008/2/27,18:04:00,99.68,99.68,99.68,99.68,1
2008/2/27,18:05:00,99.68,99.74,99.67,99.70,16
2008/2/27,18:06:00,99.70,99.70,99.70,99.70,2
2008/2/27,18:07:00,99.70,99.75,99.70,99.75,101
2008/2/27,18:08:00,99.75,99.75,99.74,99.74,26
2008/2/27,18:09:00,99.74,99.74,99.74,99.74,1
2008/2/27,18:10:00,99.75,99.77,99.74,99.74,11
2008/2/27,18:11:00,99.77,99.80,99.77,99.79,17
2008/2/27,18:12:00,99.75,99.75,99.75,99.75,1
2008/2/27,18:13:00,99.79,99.80,99.76,99.76,15
2008/2/27,18:16:00,99.76,99.76,99.74,99.74,10
2008/2/27,18:18:00,99.74,99.74,99.74,99.74,2
2008/2/27,18:19:00,99.77,99.77,99.75,99.75,3
2008/2/27,18:20:00,99.75,99.75,99.74,99.74,5
2008/2/27,18:21:00,99.75,99.75,99.74,99.75,17
2008/2/27,18:22:00,99.75,99.75,99.75,99.75,2
2008/2/27,18:23:00,99.75,99.75,99.75,99.75,6
2008/2/27,18:24:00,99.76,99.76,99.76,99.76,3
2008/2/27,18:26:00,99.77,99.77,99.77,99.77,13
2008/2/27,18:27:00,99.79,99.79,99.79,99.79,1
2008/2/27,18:29:00,99.78,99.78,99.78,99.78,2
2008/2/27,18:30:00,99.78,99.79,99.78,99.79,8
2008/2/27,18:31:00,99.79,99.79,99.79,99.79,2
2008/2/27,18:32:00,99.77,99.77,99.77,99.77,1
2008/2/27,18:33:00,99.78,99.78,99.78,99.78,1
2008/2/27,18:35:00,99.78,99.78,99.78,99.78,1
2008/2/27,18:37:00,99.79,99.80,99.79,99.80,2
2008/2/27,18:38:00,99.76,99.76,99.74,99.75,4
2008/2/27,18:39:00,99.74,99.74,99.74,99.74,1
2008/2/27,18:41:00,99.77,99.77,99.77,99.77,1
2008/2/27,18:44:00,99.74,99.74,99.74,99.74,2
2008/2/27,18:45:00,99.74,99.74,99.70,99.70,5
2008/2/27,18:46:00,99.68,99.68,99.68,99.68,1
2008/2/27,18:48:00,99.71,99.76,99.71,99.76,2
2008/2/27,18:52:00,99.70,99.70,99.70,99.70,1
2008/2/27,18:53:00,99.69,99.70,99.69,99.69,5
2008/2/27,18:54:00,99.74,99.74,99.68,99.68,6
2008/2/27,18:55:00,99.68,99.68,99.68,99.68,1
2008/2/27,18:56:00,99.68,99.68,99.68,99.68,1
2008/2/27,18:57:00,99.70,99.70,99.70,99.70,1
2008/2/27,18:58:00,99.72,99.72,99.69,99.69,2
2008/2/27,18:59:00,99.70,99.70,99.70,99.70,1
2008/2/27,19:04:00,99.69,99.69,99.69,99.69,1
2008/2/27,19:07:00,99.72,99.72,99.72,99.72,1
2008/2/27,19:10:00,99.72,99.74,99.72,99.74,3
2008/2/27,19:11:00,99.74,99.77,99.74,99.75,24
2008/2/27,19:13:00,99.77,99.77,99.77,99.77,4
2008/2/27,19:15:00,99.79,99.80,99.79,99.80,35
2008/2/27,19:16:00,99.80,99.80,99.80,99.80,25
2008/2/27,19:18:00,99.77,99.77,99.77,99.77,1
2008/2/27,19:19:00,99.79,99.80,99.79,99.80,30
2008/2/27,19:20:00,99.80,99.80,99.80,99.80,2
2008/2/27,19:21:00,99.76,99.76,99.76,99.76,1
2008/2/27,19:22:00,99.79,99.79,99.79,99.79,1
2008/2/27,19:23:00,99.80,99.87,99.80,99.87,23
2008/2/27,19:25:00,99.83,99.88,99.83,99.88,19
2008/2/27,19:26:00,99.89,99.90,99.88,99.90,115
2008/2/27,19:27:00,99.89,99.90,99.87,99.90,21
2008/2/27,19:28:00,99.88,99.88,99.88,99.88,1
2008/2/27,19:29:00,99.89,99.89,99.86,99.86,2
2008/2/27,19:30:00,99.89,99.92,99.88,99.88,16
2008/2/27,19:31:00,99.87,99.92,99.87,99.92,30
2008/2/27,19:33:00,99.92,99.92,99.92,99.92,24
2008/2/27,19:34:00,99.92,99.92,99.92,99.92,4
2008/2/27,19:35:00,99.92,99.92,99.92,99.92,8
2008/2/27,19:36:00,99.92,99.96,99.90,99.90,65
2008/2/27,19:37:00,99.87,99.88,99.86,99.88,4
2008/2/27,19:38:00,99.88,99.88,99.88,99.88,17
2008/2/27,19:40:00,99.87,99.87,99.87,99.87,1
2008/2/27,19:41:00,99.89,99.89,99.89,99.89,1
2008/2/27,19:43:00,99.90,99.90,99.90,99.90,11
2008/2/27,19:44:00,99.92,99.93,99.92,99.93,4
2008/2/27,19:46:00,99.90,99.93,99.90,99.93,14
2008/2/27,19:47:00,99.90,99.90,99.90,99.90,10
2008/2/27,19:50:00,99.91,99.91,99.91,99.91,1
2008/2/27,19:52:00,99.92,99.92,99.92,99.92,1
2008/2/27,19:55:00,99.93,99.94,99.93,99.93,7
2008/2/27,19:57:00,99.92,99.92,99.92,99.92,1
2008/2/27,19:59:00,99.91,99.91,99.91,99.91,1
2008/2/27,20:00:00,99.91,99.91,99.91,99.91,1
2008/2/27,20:01:00,99.91,99.91,99.91,99.91,5
2008/2/27,20:02:00,99.91,99.95,99.91,99.95,32
2008/2/27,20:04:00,99.94,99.96,99.94,99.94,4
2008/2/27,20:05:00,99.96,99.97,99.96,99.97,3
2008/2/27,20:07:00,99.95,99.95,99.95,99.95,1
2008/2/27,20:09:00,99.96,99.97,99.96,99.97,6
2008/2/27,20:10:00,99.97,100.00,99.97,100.00,12
2008/2/27,20:11:00,99.99,99.99,99.99,99.99,4
2008/2/27,20:12:00,99.98,99.98,99.98,99.98,1
2008/2/27,20:13:00,99.97,99.97,99.97,99.97,1
2008/2/27,20:15:00,99.98,99.98,99.95,99.95,8
2008/2/27,20:17:00,99.94,99.94,99.93,99.93,5
2008/2/27,20:18:00,99.97,99.97,99.97,99.97,2
2008/2/27,20:21:00,99.92,99.92,99.92,99.92,1
2008/2/27,20:22:00,99.92,99.94,99.91,99.91,7
2008/2/27,20:23:00,99.95,99.95,99.95,99.95,1
2008/2/27,20:24:00,99.96,99.98,99.91,99.91,6
2008/2/27,20:26:00,99.92,99.92,99.92,99.92,3
2008/2/27,20:28:00,99.92,99.92,99.87,99.87,17
2008/2/27,20:29:00,99.89,99.89,99.88,99.88,11
2008/2/27,20:30:00,99.86,99.89,99.85,99.85,17
2008/2/27,20:31:00,99.86,99.87,99.85,99.85,21
2008/2/27,20:32:00,99.83,99.85,99.83,99.83,18
2008/2/27,20:33:00,99.83,99.85,99.81,99.81,23
2008/2/27,20:34:00,99.81,99.81,99.79,99.81,17
2008/2/27,20:35:00,99.81,99.81,99.81,99.81,10
2008/2/27,20:36:00,99.81,99.84,99.81,99.83,6
2008/2/27,20:37:00,99.84,99.84,99.84,99.84,1
2008/2/27,20:38:00,99.84,99.84,99.82,99.82,12
2008/2/27,20:40:00,99.85,99.86,99.84,99.86,8
2008/2/27,20:41:00,99.88,99.88,99.88,99.88,1
2008/2/27,20:42:00,99.88,99.88,99.85,99.85,4
2008/2/27,20:44:00,99.84,99.86,99.84,99.86,2
2008/2/27,20:46:00,99.84,99.84,99.84,99.84,1
2008/2/27,20:47:00,99.84,99.84,99.83,99.83,17
2008/2/27,20:49:00,99.83,99.84,99.83,99.83,5
2008/2/27,20:50:00,99.83,99.83,99.83,99.83,20
2008/2/27,20:51:00,99.83,99.83,99.83,99.83,13
2008/2/27,20:53:00,99.84,99.84,99.84,99.84,1
2008/2/27,20:55:00,99.82,99.84,99.82,99.84,3
2008/2/27,20:56:00,99.81,99.84,99.81,99.84,2
2008/2/27,20:57:00,99.84,99.84,99.84,99.84,8
2008/2/27,20:58:00,99.84,99.84,99.84,99.84,3
2008/2/27,20:59:00,99.84,99.84,99.84,99.84,2
2008/2/27,21:00:00,99.81,99.81,99.81,99.81,1
2008/2/27,21:01:00,99.84,99.84,99.84,99.84,1
2008/2/27,21:02:00,99.83,99.83,99.81,99.82,8
2008/2/27,21:03:00,99.83,99.83,99.81,99.81,3
2008/2/27,21:04:00,99.81,99.82,99.81,99.82,11
2008/2/27,21:05:00,99.82,99.83,99.81,99.82,6
2008/2/27,21:06:00,99.83,99.83,99.81,99.81,9
2008/2/27,21:07:00,99.83,99.83,99.83,99.83,2
2008/2/27,21:08:00,99.81,99.81,99.81,99.81,3
2008/2/27,21:09:00,99.81,99.81,99.81,99.81,1
2008/2/27,21:11:00,99.81,99.81,99.81,99.81,1
2008/2/27,21:15:00,99.82,99.82,99.82,99.82,2
2008/2/27,21:17:00,99.84,99.84,99.84,99.84,1
2008/2/27,21:18:00,99.84,99.84,99.84,99.84,7
2008/2/27,21:19:00,99.84,99.84,99.84,99.84,1
2008/2/27,21:21:00,99.83,99.83,99.82,99.82,12
2008/2/27,21:22:00,99.81,99.87,99.79,99.84,40
2008/2/27,21:23:00,99.84,99.84,99.84,99.84,4
2008/2/27,21:24:00,99.83,99.83,99.83,99.83,2
2008/2/27,21:31:00,99.84,99.84,99.82,99.82,6
2008/2/27,21:32:00,99.84,99.84,99.84,99.84,1
2008/2/27,21:34:00,99.84,99.84,99.84,99.84,3
2008/2/27,21:38:00,99.84,99.85,99.84,99.84,12
2008/2/27,21:39:00,99.84,99.84,99.84,99.84,2
2008/2/27,21:41:00,99.84,99.86,99.84,99.86,6
2008/2/27,21:48:00,99.84,99.84,99.84,99.84,5
2008/2/27,21:49:00,99.84,99.84,99.84,99.84,8
2008/2/27,21:51:00,99.83,99.83,99.83,99.83,1
2008/2/27,21:53:00,99.83,99.84,99.83,99.84,4
2008/2/27,21:54:00,99.84,99.84,99.84,99.84,5
2008/2/27,21:55:00,99.84,99.84,99.84,99.84,9
2008/2/27,21:56:00,99.84,99.84,99.84,99.84,1
2008/2/27,21:58:00,99.84,99.84,99.84,99.84,2
2008/2/27,21:59:00,99.82,99.82,99.82,99.82,2
2008/2/27,22:00:00,99.82,99.82,99.82,99.82,1
2008/2/27,22:03:00,99.82,99.82,99.82,99.82,4
2008/2/27,22:08:00,99.81,99.84,99.78,99.78,31
2008/2/27,22:09:00,99.75,99.75,99.74,99.74,15
2008/2/27,22:10:00,99.74,99.74,99.73,99.74,9
2008/2/27,22:13:00,99.75,99.75,99.75,99.75,1
2008/2/27,22:14:00,99.75,99.75,99.75,99.75,10
2008/2/27,22:15:00,99.73,99.73,99.73,99.73,5
2008/2/27,22:16:00,99.78,99.78,99.78,99.78,4
2008/2/27,22:17:00,99.80,99.80,99.80,99.80,1
2008/2/27,22:20:00,99.80,99.80,99.80,99.80,1
2008/2/27,22:24:00,99.80,99.80,99.80,99.80,1
2008/2/27,22:25:00,99.80,99.80,99.80,99.80,1
2008/2/27,22:27:00,99.80,99.80,99.78,99.78,2
2008/2/27,22:30:00,99.74,99.74,99.72,99.72,5
2008/2/27,22:31:00,99.72,99.72,99.72,99.72,9
2008/2/27,22:32:00,99.72,99.72,99.72,99.72,3
2008/2/27,22:33:00,99.73,99.73,99.73,99.73,3
2008/2/27,22:34:00,99.72,99.72,99.72,99.72,8
2008/2/27,22:36:00,99.74,99.74,99.74,99.74,2
2008/2/27,22:39:00,99.75,99.75,99.75,99.75,3
2008/2/27,22:40:00,99.75,99.75,99.75,99.75,5
2008/2/27,22:41:00,99.80,99.80,99.80,99.80,5
2008/2/27,22:44:00,99.80,99.80,99.80,99.80,1
2008/2/27,22:45:00,99.80,99.80,99.76,99.76,2
2008/2/27,22:47:00,99.79,99.79,99.79,99.79,1
2008/2/27,22:48:00,99.79,99.79,99.77,99.77,2
2008/2/27,22:50:00,99.76,99.80,99.76,99.80,4
2008/2/27,22:51:00,99.77,99.77,99.77,99.77,1
2008/2/27,22:54:00,99.79,99.81,99.76,99.81,4
2008/2/27,23:01:00,99.81,99.81,99.81,99.81,1
2008/2/27,23:08:00,99.78,99.78,99.74,99.74,39
2008/2/27,23:09:00,99.72,99.72,99.72,99.72,7
2008/2/27,23:10:00,99.72,99.72,99.69,99.69,7
2008/2/27,23:11:00,99.69,99.69,99.69,99.69,1
2008/2/27,23:17:00,99.71,99.72,99.71,99.72,2
2008/2/27,23:18:00,99.71,99.71,99.71,99.71,2
2008/2/27,23:19:00,99.71,99.72,99.71,99.72,3
2008/2/27,23:21:00,99.70,99.70,99.70,99.70,3
2008/2/27,23:22:00,99.68,99.68,99.65,99.65,21
2008/2/27,23:24:00,99.66,99.66,99.64,99.64,10
2008/2/27,23:30:00,99.65,99.65,99.65,99.65,1
2008/2/27,23:31:00,99.66,99.71,99.66,99.71,12
2008/2/27,23:32:00,99.71,99.72,99.71,99.72,10
2008/2/27,23:33:00,99.71,99.72,99.71,99.71,13
2008/2/27,23:34:00,99.72,99.73,99.72,99.72,15
2008/2/27,23:35:00,99.72,99.72,99.72,99.72,1
2008/2/27,23:36:00,99.73,99.73,99.70,99.70,20
2008/2/27,23:38:00,99.71,99.71,99.71,99.71,1
2008/2/27,23:39:00,99.69,99.69,99.66,99.66,5
2008/2/27,23:41:00,99.69,99.69,99.69,99.69,5
2008/2/27,23:42:00,99.69,99.70,99.69,99.70,5
2008/2/27,23:43:00,99.71,99.71,99.71,99.71,2
2008/2/27,23:44:00,99.71,99.71,99.71,99.71,2
2008/2/27,23:45:00,99.71,99.71,99.70,99.70,7
2008/2/27,23:46:00,99.70,99.70,99.70,99.70,2
2008/2/27,23:48:00,99.71,99.71,99.70,99.70,2
2008/2/27,23:52:00,99.70,99.70,99.70,99.70,2
2008/2/27,23:54:00,99.70,99.70,99.69,99.69,3
2008/2/27,23:55:00,99.67,99.67,99.67,99.67,2
2008/2/27,23:56:00,99.72,99.72,99.72,99.72,1
2008/2/27,23:58:00,99.71,99.71,99.71,99.71,1
2008/2/27,23:59:00,99.71,99.73,99.70,99.70,8
2008/2/28,00:03:00,99.72,99.72,99.71,99.72,3
2008/2/28,00:04:00,99.72,99.72,99.72,99.72,2
2008/2/28,00:05:00,99.72,99.72,99.72,99.72,1
2008/2/28,00:07:00,99.73,99.73,99.73,99.73,2
2008/2/28,00:08:00,99.71,99.71,99.71,99.71,1
2008/2/28,00:10:00,99.70,99.71,99.70,99.71,2
2008/2/28,00:12:00,99.68,99.68,99.66,99.68,4
2008/2/28,00:14:00,99.67,99.69,99.67,99.69,7
2008/2/28,00:17:00,99.67,99.67,99.67,99.67,2
2008/2/28,00:19:00,99.69,99.70,99.69,99.70,7
2008/2/28,00:20:00,99.69,99.69,99.69,99.69,1
2008/2/28,00:21:00,99.67,99.67,99.63,99.63,13
2008/2/28,00:22:00,99.63,99.63,99.60,99.61,10
2008/2/28,00:23:00,99.61,99.61,99.61,99.61,2
2008/2/28,00:24:00,99.62,99.64,99.62,99.64,8
2008/2/28,00:25:00,99.63,99.63,99.63,99.63,1
2008/2/28,00:27:00,99.62,99.62,99.55,99.55,12
2008/2/28,00:28:00,99.57,99.57,99.57,99.57,1
2008/2/28,00:29:00,99.56,99.57,99.50,99.52,28
2008/2/28,00:30:00,99.50,99.50,99.45,99.47,41
2008/2/28,00:31:00,99.46,99.56,99.46,99.52,14
2008/2/28,00:32:00,99.50,99.50,99.47,99.48,5
2008/2/28,00:33:00,99.50,99.50,99.48,99.48,5
2008/2/28,00:34:00,99.48,99.48,99.46,99.46,5
2008/2/28,00:36:00,99.47,99.47,99.35,99.47,80
2008/2/28,00:37:00,99.47,99.47,99.42,99.42,6
2008/2/28,00:38:00,99.46,99.46,99.46,99.46,3
2008/2/28,00:39:00,99.46,99.46,99.40,99.40,13
2008/2/28,00:40:00,99.41,99.41,99.33,99.40,20
2008/2/28,00:41:00,99.45,99.49,99.45,99.48,8
2008/2/28,00:42:00,99.49,99.49,99.47,99.47,5
2008/2/28,00:43:00,99.51,99.51,99.50,99.50,3
2008/2/28,00:44:00,99.50,99.51,99.50,99.51,2
2008/2/28,00:45:00,99.53,99.56,99.51,99.52,8
2008/2/28,00:46:00,99.51,99.51,99.50,99.51,4
2008/2/28,00:47:00,99.50,99.50,99.47,99.47,10
2008/2/28,00:48:00,99.50,99.50,99.46,99.46,6
2008/2/28,00:49:00,99.47,99.49,99.47,99.49,2
2008/2/28,00:50:00,99.48,99.48,99.47,99.47,2
2008/2/28,00:51:00,99.48,99.48,99.44,99.46,8
2008/2/28,00:53:00,99.46,99.46,99.46,99.46,2
2008/2/28,00:54:00,99.46,99.47,99.43,99.45,11
2008/2/28,00:55:00,99.45,99.46,99.45,99.46,6
2008/2/28,00:56:00,99.46,99.48,99.46,99.48,19
2008/2/28,00:57:00,99.48,99.49,99.48,99.49,2
2008/2/28,00:59:00,99.49,99.50,99.47,99.47,3
2008/2/28,01:00:00,99.47,99.51,99.47,99.48,7
2008/2/28,01:02:00,99.50,99.50,99.47,99.50,4
2008/2/28,01:03:00,99.50,99.50,99.50,99.50,3
2008/2/28,01:04:00,99.50,99.50,99.45,99.45,7
2008/2/28,01:07:00,99.46,99.46,99.46,99.46,1
2008/2/28,01:08:00,99.47,99.47,99.47,99.47,1
2008/2/28,01:09:00,99.48,99.48,99.47,99.47,16
2008/2/28,01:10:00,99.47,99.48,99.47,99.48,7
2008/2/28,01:11:00,99.48,99.49,99.48,99.48,3
2008/2/28,01:12:00,99.50,99.50,99.48,99.48,2
2008/2/28,01:13:00,99.47,99.47,99.46,99.46,4
2008/2/28,01:14:00,99.46,99.46,99.44,99.44,6
2008/2/28,01:15:00,99.43,99.44,99.41,99.44,28
2008/2/28,01:16:00,99.44,99.44,99.42,99.42,6
2008/2/28,01:17:00,99.40,99.40,99.37,99.37,3
2008/2/28,01:18:00,99.40,99.40,99.37,99.37,3
2008/2/28,01:19:00,99.41,99.41,99.41,99.41,3
2008/2/28,01:20:00,99.41,99.41,99.40,99.41,6
2008/2/28,01:21:00,99.40,99.44,99.40,99.44,6
2008/2/28,01:22:00,99.41,99.41,99.40,99.40,3
2008/2/28,01:23:00,99.39,99.42,99.39,99.42,7
2008/2/28,01:24:00,99.41,99.42,99.41,99.42,7
2008/2/28,01:25:00,99.43,99.45,99.43,99.44,11
2008/2/28,01:26:00,99.44,99.44,99.44,99.44,2
2008/2/28,01:28:00,99.43,99.43,99.43,99.43,2
2008/2/28,01:30:00,99.46,99.47,99.46,99.47,6
2008/2/28,01:31:00,99.47,99.49,99.47,99.49,5
2008/2/28,01:32:00,99.49,99.49,99.49,99.49,3
2008/2/28,01:33:00,99.49,99.50,99.48,99.48,3
2008/2/28,01:35:00,99.47,99.47,99.47,99.47,2
2008/2/28,01:37:00,99.47,99.47,99.47,99.47,1
2008/2/28,01:39:00,99.46,99.48,99.46,99.48,3
2008/2/28,01:43:00,99.48,99.48,99.48,99.48,4
2008/2/28,01:47:00,99.49,99.49,99.49,99.49,1
2008/2/28,01:51:00,99.48,99.48,99.47,99.47,10
2008/2/28,01:52:00,99.45,99.45,99.42,99.42,3
2008/2/28,01:53:00,99.42,99.42,99.40,99.40,10
2008/2/28,01:56:00,99.46,99.47,99.46,99.47,3
2008/2/28,01:58:00,99.47,99.47,99.42,99.42,4
2008/2/28,02:00:00,99.42,99.42,99.42,99.42,1
2008/2/28,02:02:00,99.49,99.49,99.49,99.49,2
2008/2/28,02:03:00,99.44,99.44,99.25,99.40,143
2008/2/28,02:04:00,99.42,99.42,99.40,99.40,12
2008/2/28,02:05:00,99.40,99.40,99.40,99.40,1
2008/2/28,02:06:00,99.41,99.41,99.34,99.38,38
2008/2/28,02:07:00,99.36,99.36,99.25,99.25,208
2008/2/28,02:08:00,99.31,99.32,99.30,99.31,8
2008/2/28,02:09:00,99.31,99.31,99.31,99.31,1
2008/2/28,02:10:00,99.31,99.31,99.17,99.20,138
2008/2/28,02:11:00,99.20,99.20,99.18,99.18,9
2008/2/28,02:12:00,99.19,99.22,99.19,99.22,49
2008/2/28,02:13:00,99.22,99.28,99.22,99.28,8
2008/2/28,02:14:00,99.26,99.27,99.25,99.25,5
2008/2/28,02:15:00,99.27,99.32,99.26,99.32,7
2008/2/28,02:16:00,99.31,99.39,99.31,99.34,41
2008/2/28,02:17:00,99.35,99.39,99.34,99.37,13
2008/2/28,02:18:00,99.37,99.38,99.37,99.38,3
2008/2/28,02:19:00,99.40,99.41,99.40,99.41,5
2008/2/28,02:20:00,99.37,99.37,99.37,99.37,1
2008/2/28,02:21:00,99.40,99.43,99.32,99.32,20
2008/2/28,02:22:00,99.31,99.31,99.30,99.30,3
2008/2/28,02:23:00,99.34,99.35,99.34,99.35,5
2008/2/28,02:24:00,99.35,99.35,99.35,99.35,4
2008/2/28,02:25:00,99.36,99.37,99.36,99.37,2
2008/2/28,02:26:00,99.38,99.38,99.36,99.37,8
2008/2/28,02:27:00,99.37,99.38,99.37,99.38,6
2008/2/28,02:28:00,99.39,99.40,99.39,99.40,3
2008/2/28,02:29:00,99.40,99.42,99.40,99.42,24
2008/2/28,02:30:00,99.43,99.48,99.43,99.46,12
2008/2/28,02:31:00,99.46,99.46,99.36,99.43,24
2008/2/28,02:32:00,99.43,99.43,99.42,99.42,3
2008/2/28,02:33:00,99.43,99.46,99.43,99.46,13
2008/2/28,02:35:00,99.44,99.44,99.42,99.42,4
2008/2/28,02:36:00,99.41,99.42,99.41,99.42,4
2008/2/28,02:37:00,99.42,99.42,99.38,99.40,5
2008/2/28,02:39:00,99.39,99.39,99.35,99.35,11
2008/2/28,02:40:00,99.34,99.38,99.34,99.38,3
2008/2/28,02:41:00,99.38,99.38,99.35,99.35,6
2008/2/28,02:42:00,99.33,99.33,99.33,99.33,1
2008/2/28,02:43:00,99.37,99.38,99.37,99.38,3
2008/2/28,02:46:00,99.35,99.35,99.35,99.35,3
2008/2/28,02:47:00,99.33,99.33,99.33,99.33,2
2008/2/28,02:48:00,99.33,99.33,99.33,99.33,1
2008/2/28,02:49:00,99.34,99.34,99.34,99.34,1
2008/2/28,02:50:00,99.36,99.38,99.36,99.36,3
2008/2/28,02:51:00,99.34,99.34,99.33,99.33,3
2008/2/28,02:52:00,99.34,99.34,99.34,99.34,3
2008/2/28,02:53:00,99.34,99.34,99.33,99.33,3
2008/2/28,02:54:00,99.36,99.36,99.34,99.36,3
2008/2/28,02:56:00,99.37,99.37,99.37,99.37,1
2008/2/28,02:57:00,99.42,99.42,99.42,99.42,1
2008/2/28,02:58:00,99.44,99.44,99.44,99.44,5
2008/2/28,02:59:00,99.42,99.44,99.42,99.44,6
2008/2/28,03:00:00,99.44,99.47,99.43,99.47,11
2008/2/28,03:01:00,99.49,99.62,99.45,99.59,78
2008/2/28,03:02:00,99.58,99.58,99.53,99.53,36
2008/2/28,03:03:00,99.52,99.52,99.46,99.50,21
2008/2/28,03:04:00,99.50,99.57,99.50,99.55,17
2008/2/28,03:05:00,99.54,99.54,99.52,99.52,3
2008/2/28,03:06:00,99.55,99.57,99.55,99.57,2
2008/2/28,03:07:00,99.54,99.60,99.54,99.59,12
2008/2/28,03:08:00,99.55,99.55,99.55,99.55,1
2008/2/28,03:09:00,99.59,99.60,99.59,99.60,2
2008/2/28,03:10:00,99.56,99.56,99.56,99.56,2
2008/2/28,03:11:00,99.56,99.60,99.56,99.59,7
2008/2/28,03:12:00,99.58,99.58,99.55,99.55,29
2008/2/28,03:13:00,99.54,99.56,99.54,99.56,3
2008/2/28,03:14:00,99.53,99.53,99.53,99.53,2
2008/2/28,03:15:00,99.52,99.53,99.52,99.52,6
2008/2/28,03:16:00,99.53,99.55,99.51,99.55,8
2008/2/28,03:17:00,99.55,99.55,99.55,99.55,7
2008/2/28,03:18:00,99.55,99.55,99.55,99.55,1
2008/2/28,03:19:00,99.58,99.60,99.57,99.57,16
2008/2/28,03:20:00,99.58,99.58,99.58,99.58,1
2008/2/28,03:23:00,99.57,99.57,99.53,99.55,5
2008/2/28,03:25:00,99.57,99.57,99.55,99.56,4
2008/2/28,03:26:00,99.58,99.59,99.56,99.59,6
2008/2/28,03:27:00,99.55,99.57,99.55,99.57,12
2008/2/28,03:28:00,99.57,99.57,99.57,99.57,3
2008/2/28,03:30:00,99.58,99.58,99.55,99.56,8
2008/2/28,03:31:00,99.55,99.55,99.50,99.51,22
2008/2/28,03:32:00,99.51,99.53,99.50,99.50,31
2008/2/28,03:33:00,99.51,99.52,99.39,99.39,104
2008/2/28,03:34:00,99.40,99.43,99.40,99.41,11
2008/2/28,03:35:00,99.39,99.40,99.33,99.40,16
2008/2/28,03:36:00,99.41,99.41,99.35,99.36,17
2008/2/28,03:37:00,99.34,99.37,99.29,99.29,69
2008/2/28,03:38:00,99.29,99.34,99.29,99.33,41
2008/2/28,03:39:00,99.33,99.34,99.33,99.34,3
2008/2/28,03:42:00,99.33,99.34,99.32,99.34,5
2008/2/28,03:43:00,99.32,99.32,99.23,99.23,73
2008/2/28,03:44:00,99.23,99.26,99.23,99.25,5
2008/2/28,03:45:00,99.23,99.24,99.20,99.20,49
2008/2/28,03:46:00,99.20,99.21,99.14,99.16,29
2008/2/28,03:47:00,99.15,99.15,99.06,99.06,356
2008/2/28,03:48:00,99.05,99.07,99.01,99.01,140
2008/2/28,03:49:00,99.02,99.04,98.91,98.95,328
2008/2/28,03:50:00,98.95,99.05,98.94,99.05,132
2008/2/28,03:51:00,99.06,99.10,99.02,99.07,99
2008/2/28,03:52:00,99.06,99.08,99.02,99.03,42
2008/2/28,03:53:00,99.03,99.04,99.01,99.04,18
2008/2/28,03:54:00,99.05,99.12,99.04,99.04,97
2008/2/28,03:55:00,99.06,99.07,99.00,99.07,38
2008/2/28,03:56:00,99.07,99.09,99.04,99.09,7
2008/2/28,03:57:00,99.11,99.16,99.11,99.16,13
2008/2/28,03:58:00,99.17,99.25,99.17,99.25,27
2008/2/28,03:59:00,99.22,99.22,99.20,99.21,58
2008/2/28,04:00:00,99.21,99.21,99.16,99.17,18
2008/2/28,04:01:00,99.15,99.17,99.15,99.17,14
2008/2/28,04:02:00,99.19,99.21,99.19,99.19,42
2008/2/28,04:03:00,99.15,99.15,99.15,99.15,4
2008/2/28,04:04:00,99.17,99.17,99.14,99.15,39
2008/2/28,04:05:00,99.15,99.15,99.10,99.10,33
2008/2/28,04:06:00,99.10,99.10,99.08,99.08,10
2008/2/28,04:07:00,99.08,99.08,99.01,99.02,27
2008/2/28,04:08:00,99.04,99.04,98.98,99.00,111
2008/2/28,04:09:00,99.02,99.08,99.00,99.08,61
2008/2/28,04:10:00,99.04,99.05,98.99,99.03,45
2008/2/28,04:11:00,99.04,99.10,99.04,99.10,68
2008/2/28,04:12:00,99.12,99.12,99.12,99.12,4
2008/2/28,04:13:00,99.10,99.11,99.10,99.11,58
2008/2/28,04:14:00,99.11,99.15,99.11,99.11,24
2008/2/28,04:15:00,99.11,99.12,99.08,99.10,18
2008/2/28,04:16:00,99.10,99.16,99.10,99.13,42
2008/2/28,04:17:00,99.15,99.15,99.15,99.15,1
2008/2/28,04:18:00,99.15,99.18,99.14,99.18,16
2008/2/28,04:19:00,99.17,99.17,99.15,99.15,24
2008/2/28,04:20:00,99.13,99.13,99.12,99.12,2
2008/2/28,04:21:00,99.13,99.13,99.13,99.13,3
2008/2/28,04:22:00,99.13,99.13,99.06,99.08,44
2008/2/28,04:23:00,99.06,99.06,99.05,99.05,9
2008/2/28,04:24:00,99.06,99.07,99.05,99.05,9
2008/2/28,04:25:00,99.06,99.08,99.06,99.07,19
2008/2/28,04:26:00,99.07,99.07,98.96,98.96,36
2008/2/28,04:27:00,98.97,99.06,98.96,99.06,28
2008/2/28,04:28:00,99.07,99.08,99.07,99.08,16
2008/2/28,04:29:00,99.08,99.08,99.07,99.07,4
2008/2/28,04:30:00,99.07,99.12,99.07,99.08,9
2008/2/28,04:31:00,99.09,99.15,99.08,99.13,41
2008/2/28,04:32:00,99.15,99.18,99.15,99.16,55
2008/2/28,04:33:00,99.15,99.18,99.12,99.18,22
2008/2/28,04:34:00,99.19,99.20,99.18,99.20,16
2008/2/28,04:35:00,99.20,99.26,99.20,99.23,33
2008/2/28,04:36:00,99.23,99.23,99.17,99.17,19
2008/2/28,04:37:00,99.18,99.24,99.17,99.24,21
2008/2/28,04:38:00,99.25,99.33,99.24,99.29,57
2008/2/28,04:39:00,99.31,99.31,99.24,99.24,9
2008/2/28,04:40:00,99.22,99.22,99.18,99.18,6
2008/2/28,04:41:00,99.20,99.20,99.18,99.18,5
2008/2/28,04:42:00,99.19,99.23,99.19,99.21,29
2008/2/28,04:43:00,99.23,99.24,99.23,99.23,5
2008/2/28,04:44:00,99.22,99.22,99.22,99.22,2
2008/2/28,04:45:00,99.24,99.28,99.24,99.26,6
2008/2/28,04:46:00,99.25,99.26,99.25,99.25,7
2008/2/28,04:47:00,99.25,99.25,99.23,99.23,4
2008/2/28,04:48:00,99.21,99.24,99.21,99.23,13
2008/2/28,04:49:00,99.22,99.27,99.22,99.24,12
2008/2/28,04:50:00,99.24,99.25,99.24,99.25,9
2008/2/28,04:52:00,99.26,99.34,99.26,99.34,24
2008/2/28,04:53:00,99.32,99.35,99.32,99.32,19
2008/2/28,04:54:00,99.32,99.32,99.23,99.25,6
2008/2/28,04:55:00,99.30,99.30,99.27,99.27,9
2008/2/28,04:56:00,99.26,99.28,99.26,99.28,3
2008/2/28,04:57:00,99.30,99.36,99.30,99.33,35
2008/2/28,04:59:00,99.30,99.33,99.30,99.33,12
2008/2/28,05:00:00,99.32,99.35,99.32,99.35,3
2008/2/28,05:01:00,99.33,99.33,99.33,99.33,1
2008/2/28,05:02:00,99.34,99.34,99.34,99.34,2
2008/2/28,05:03:00,99.33,99.38,99.32,99.38,10
2008/2/28,05:04:00,99.38,99.44,99.34,99.39,31
2008/2/28,05:05:00,99.42,99.49,99.42,99.47,58
2008/2/28,05:06:00,99.46,99.46,99.42,99.42,3
2008/2/28,05:07:00,99.43,99.44,99.42,99.42,12
2008/2/28,05:08:00,99.35,99.39,99.35,99.36,5
2008/2/28,05:09:00,99.38,99.48,99.38,99.47,33
2008/2/28,05:10:00,99.45,99.47,99.45,99.45,11
2008/2/28,05:11:00,99.46,99.46,99.46,99.46,5
2008/2/28,05:12:00,99.43,99.43,99.42,99.42,8
2008/2/28,05:13:00,99.43,99.45,99.42,99.45,15
2008/2/28,05:14:00,99.45,99.48,99.45,99.48,24
2008/2/28,05:15:00,99.44,99.44,99.44,99.44,2
2008/2/28,05:16:00,99.48,99.48,99.44,99.45,9
2008/2/28,05:17:00,99.43,99.43,99.43,99.43,20
2008/2/28,05:18:00,99.42,99.43,99.42,99.43,2
2008/2/28,05:19:00,99.38,99.41,99.37,99.38,17
2008/2/28,05:20:00,99.37,99.37,99.36,99.36,3
2008/2/28,05:21:00,99.37,99.41,99.37,99.41,13
2008/2/28,05:22:00,99.38,99.38,99.37,99.37,2
2008/2/28,05:23:00,99.40,99.40,99.34,99.39,12
2008/2/28,05:24:00,99.41,99.45,99.34,99.34,72
2008/2/28,05:25:00,99.39,99.39,99.33,99.33,52
2008/2/28,05:26:00,99.31,99.38,99.30,99.33,14
2008/2/28,05:27:00,99.34,99.34,99.34,99.34,1
2008/2/28,05:28:00,99.35,99.35,99.35,99.35,2
2008/2/28,05:29:00,99.36,99.36,99.36,99.36,1
2008/2/28,05:30:00,99.36,99.36,99.32,99.32,7
2008/2/28,05:31:00,99.31,99.33,99.30,99.33,12
2008/2/28,05:33:00,99.33,99.33,99.32,99.32,16
2008/2/28,05:34:00,99.31,99.32,99.30,99.30,4
2008/2/28,05:35:00,99.31,99.32,99.30,99.31,21
2008/2/28,05:36:00,99.30,99.30,99.24,99.24,54
2008/2/28,05:37:00,99.22,99.22,99.19,99.19,12
2008/2/28,05:38:00,99.19,99.24,99.19,99.20,8
2008/2/28,05:39:00,99.20,99.20,99.15,99.15,90
2008/2/28,05:40:00,99.15,99.21,99.15,99.16,28
2008/2/28,05:41:00,99.19,99.19,99.19,99.19,2
2008/2/28,05:42:00,99.20,99.32,99.20,99.32,28
2008/2/28,05:43:00,99.36,99.36,99.36,99.36,4
2008/2/28,05:44:00,99.33,99.33,99.23,99.23,11
2008/2/28,05:45:00,99.22,99.24,99.22,99.24,17
2008/2/28,05:46:00,99.24,99.24,99.21,99.21,7
2008/2/28,05:47:00,99.24,99.24,99.23,99.23,2
2008/2/28,05:49:00,99.21,99.21,99.21,99.21,1
2008/2/28,05:50:00,99.22,99.24,99.21,99.21,10
2008/2/28,05:51:00,99.24,99.24,99.24,99.24,10
2008/2/28,05:52:00,99.23,99.24,99.22,99.24,3
2008/2/28,05:53:00,99.23,99.23,99.23,99.23,4
2008/2/28,05:54:00,99.25,99.25,99.25,99.25,4
2008/2/28,05:55:00,99.24,99.25,99.24,99.24,5
2008/2/28,05:56:00,99.25,99.25,99.21,99.21,5
2008/2/28,05:57:00,99.21,99.22,99.21,99.22,17
2008/2/28,05:59:00,99.25,99.25,99.25,99.25,19
2008/2/28,06:00:00,99.24,99.25,99.19,99.19,19
2008/2/28,06:01:00,99.20,99.30,99.20,99.30,107
2008/2/28,06:02:00,99.28,99.39,99.28,99.35,82
2008/2/28,06:03:00,99.33,99.34,99.28,99.34,110
2008/2/28,06:04:00,99.35,99.35,99.35,99.35,1
2008/2/28,06:05:00,99.28,99.39,99.28,99.37,14
2008/2/28,06:06:00,99.37,99.40,99.35,99.35,22
2008/2/28,06:07:00,99.37,99.39,99.33,99.37,16
2008/2/28,06:08:00,99.37,99.39,99.35,99.39,24
2008/2/28,06:09:00,99.39,99.39,99.36,99.36,6
2008/2/28,06:10:00,99.36,99.39,99.35,99.39,14
2008/2/28,06:11:00,99.39,99.43,99.39,99.43,30
2008/2/28,06:12:00,99.44,99.48,99.44,99.46,24
2008/2/28,06:13:00,99.46,99.46,99.31,99.31,44
2008/2/28,06:14:00,99.32,99.32,99.31,99.32,4
2008/2/28,06:15:00,99.33,99.42,99.33,99.42,3
2008/2/28,06:16:00,99.43,99.43,99.38,99.41,3
2008/2/28,06:17:00,99.41,99.41,99.40,99.40,6
2008/2/28,06:18:00,99.44,99.45,99.41,99.45,7
2008/2/28,06:19:00,99.45,99.45,99.45,99.45,4
2008/2/28,06:20:00,99.47,99.48,99.45,99.48,17
2008/2/28,06:21:00,99.50,99.60,99.50,99.56,89
2008/2/28,06:22:00,99.59,99.60,99.56,99.56,14
2008/2/28,06:23:00,99.58,99.60,99.55,99.58,6
2008/2/28,06:24:00,99.57,99.57,99.57,99.57,2
2008/2/28,06:25:00,99.58,99.59,99.56,99.56,8
2008/2/28,06:26:00,99.56,99.58,99.55,99.58,10
2008/2/28,06:27:00,99.59,99.59,99.58,99.58,19
2008/2/28,06:28:00,99.58,99.58,99.58,99.58,6
2008/2/28,06:29:00,99.58,99.59,99.58,99.59,8
2008/2/28,06:30:00,99.59,99.60,99.58,99.60,11
2008/2/28,06:31:00,99.58,99.60,99.58,99.60,7
2008/2/28,06:32:00,99.61,99.61,99.59,99.60,17
2008/2/28,06:33:00,99.59,99.59,99.57,99.58,8
2008/2/28,06:34:00,99.60,99.60,99.60,99.60,8
2008/2/28,06:35:00,99.61,99.76,99.61,99.72,83
2008/2/28,06:36:00,99.72,99.74,99.67,99.67,25
2008/2/28,06:37:00,99.68,99.75,99.68,99.75,43
2008/2/28,06:38:00,99.75,99.77,99.74,99.77,34
2008/2/28,06:39:00,99.75,99.85,99.73,99.85,58
2008/2/28,06:40:00,99.83,99.84,99.77,99.77,36
2008/2/28,06:41:00,99.77,99.78,99.75,99.75,32
2008/2/28,06:42:00,99.75,99.77,99.71,99.77,57
2008/2/28,06:43:00,99.78,99.79,99.72,99.72,42
2008/2/28,06:44:00,99.74,99.75,99.68,99.68,35
2008/2/28,06:45:00,99.68,99.71,99.68,99.70,25
2008/2/28,06:46:00,99.70,99.74,99.64,99.72,28
2008/2/28,06:47:00,99.72,99.74,99.71,99.73,17
2008/2/28,06:48:00,99.74,99.88,99.74,99.86,84
2008/2/28,06:49:00,99.85,99.88,99.84,99.86,41
2008/2/28,06:50:00,99.86,99.87,99.82,99.83,50
2008/2/28,06:51:00,99.81,99.83,99.80,99.83,10
2008/2/28,06:52:00,99.83,99.84,99.81,99.84,7
2008/2/28,06:53:00,99.86,99.91,99.86,99.90,99
2008/2/28,06:54:00,99.90,99.91,99.88,99.89,24
2008/2/28,06:55:00,99.89,99.89,99.84,99.86,6
2008/2/28,06:56:00,99.87,99.88,99.87,99.88,3
2008/2/28,06:57:00,99.89,99.92,99.88,99.89,111
2008/2/28,06:58:00,99.90,99.94,99.90,99.91,44
2008/2/28,06:59:00,99.93,99.93,99.91,99.91,9
2008/2/28,07:00:00,99.92,99.92,99.90,99.90,16
2008/2/28,07:01:00,99.90,99.93,99.89,99.89,14
2008/2/28,07:02:00,99.91,100.10,99.91,100.09,582
2008/2/28,07:03:00,100.06,100.16,99.97,100.12,448
2008/2/28,07:04:00,100.13,100.15,100.10,100.11,154
2008/2/28,07:05:00,100.09,100.18,100.09,100.13,75
2008/2/28,07:06:00,100.14,100.16,100.11,100.14,47
2008/2/28,07:07:00,100.12,100.12,99.98,100.00,255
2008/2/28,07:08:00,99.99,100.05,99.97,100.02,83
2008/2/28,07:09:00,100.04,100.04,100.00,100.04,13
2008/2/28,07:10:00,100.04,100.04,100.01,100.01,21
2008/2/28,07:11:00,100.01,100.04,100.00,100.04,13
2008/2/28,07:12:00,100.04,100.10,100.04,100.08,47
2008/2/28,07:13:00,100.07,100.10,100.07,100.07,133
2008/2/28,07:14:00,100.10,100.10,100.07,100.07,33
2008/2/28,07:15:00,100.06,100.06,100.04,100.06,22
2008/2/28,07:16:00,100.04,100.08,100.04,100.06,22
2008/2/28,07:17:00,100.08,100.09,100.08,100.09,5
2008/2/28,07:18:00,100.06,100.06,100.02,100.03,21
2008/2/28,07:19:00,100.04,100.05,99.91,99.92,58
2008/2/28,07:20:00,99.93,99.93,99.89,99.93,48
2008/2/28,07:21:00,99.94,99.96,99.91,99.96,15
2008/2/28,07:22:00,99.99,100.01,99.98,99.98,9
2008/2/28,07:23:00,100.01,100.01,99.99,99.99,15
2008/2/28,07:24:00,100.00,100.05,99.99,100.04,74
2008/2/28,07:25:00,100.03,100.10,100.01,100.10,25
2008/2/28,07:26:00,100.09,100.10,100.07,100.10,30
2008/2/28,07:27:00,100.10,100.14,100.08,100.11,61
2008/2/28,07:28:00,100.11,100.13,100.10,100.11,45
2008/2/28,07:29:00,100.14,100.15,100.10,100.15,26
2008/2/28,07:30:00,100.14,100.15,100.09,100.11,39
2008/2/28,07:31:00,100.11,100.17,100.11,100.12,41
2008/2/28,07:32:00,100.13,100.15,100.11,100.14,35
2008/2/28,07:33:00,100.12,100.13,100.12,100.13,3
2008/2/28,07:34:00,100.13,100.14,100.12,100.13,6
2008/2/28,07:35:00,100.12,100.13,100.04,100.08,30
2008/2/28,07:36:00,100.07,100.07,100.05,100.05,7
2008/2/28,07:37:00,100.05,100.05,99.91,99.92,221
2008/2/28,07:38:00,99.91,99.96,99.90,99.95,96
2008/2/28,07:39:00,99.96,99.97,99.93,99.93,11
2008/2/28,07:40:00,99.93,99.97,99.90,99.97,35
2008/2/28,07:41:00,99.95,100.03,99.95,99.97,48
2008/2/28,07:42:00,99.98,100.01,99.96,100.01,17
2008/2/28,07:43:00,99.98,100.00,99.97,100.00,4
2008/2/28,07:44:00,99.98,99.98,99.86,99.86,165
2008/2/28,07:45:00,99.88,99.90,99.74,99.76,129
2008/2/28,07:46:00,99.76,99.81,99.76,99.80,70
2008/2/28,07:47:00,99.84,99.89,99.78,99.86,102
2008/2/28,07:48:00,99.88,99.89,99.87,99.89,11
2008/2/28,07:49:00,99.88,99.94,99.87,99.94,17
2008/2/28,07:50:00,99.93,99.97,99.89,99.90,72
2008/2/28,07:51:00,99.88,99.90,99.87,99.90,6
2008/2/28,07:52:00,99.89,99.89,99.86,99.86,6
2008/2/28,07:53:00,99.86,99.88,99.81,99.88,75
2008/2/28,07:54:00,99.88,99.96,99.88,99.96,51
2008/2/28,07:55:00,99.96,99.97,99.91,99.93,12
2008/2/28,07:56:00,99.96,99.99,99.96,99.99,8
2008/2/28,07:57:00,99.98,100.03,99.97,100.00,29
2008/2/28,07:58:00,100.00,100.05,99.97,100.03,55
2008/2/28,07:59:00,100.03,100.03,100.00,100.00,9
2008/2/28,08:00:00,100.00,100.01,99.98,100.01,26
2008/2/28,08:01:00,100.00,100.02,99.97,100.02,46
2008/2/28,08:02:00,100.02,100.06,100.00,100.05,114
2008/2/28,08:03:00,100.05,100.08,100.05,100.05,32
2008/2/28,08:04:00,100.05,100.13,100.05,100.12,68
2008/2/28,08:05:00,100.13,100.21,100.11,100.17,196
2008/2/28,08:06:00,100.16,100.20,100.16,100.19,92
2008/2/28,08:07:00,100.20,100.20,100.11,100.13,62
2008/2/28,08:08:00,100.14,100.16,100.14,100.16,19
2008/2/28,08:09:00,100.15,100.16,100.07,100.07,76
2008/2/28,08:10:00,100.07,100.16,100.06,100.14,138
2008/2/28,08:11:00,100.15,100.17,100.11,100.16,27
2008/2/28,08:12:00,100.14,100.17,100.14,100.14,8
2008/2/28,08:13:00,100.13,100.13,100.11,100.11,12
2008/2/28,08:14:00,100.10,100.15,100.10,100.14,22
2008/2/28,08:15:00,100.13,100.13,100.10,100.12,7
2008/2/28,08:16:00,100.09,100.13,100.06,100.12,25
2008/2/28,08:17:00,100.12,100.12,100.11,100.12,6
2008/2/28,08:18:00,100.12,100.12,100.10,100.10,4
2008/2/28,08:19:00,100.09,100.14,100.09,100.11,24
2008/2/28,08:20:00,100.12,100.13,100.11,100.11,4
2008/2/28,08:21:00,100.10,100.11,100.10,100.10,24
2008/2/28,08:22:00,100.09,100.12,100.09,100.12,21
2008/2/28,08:23:00,100.09,100.12,100.07,100.07,41
2008/2/28,08:24:00,100.07,100.07,99.96,99.98,70
2008/2/28,08:25:00,99.96,100.00,99.96,99.99,31
2008/2/28,08:26:00,100.00,100.11,99.98,100.11,42
2008/2/28,08:27:00,100.10,100.13,100.08,100.11,27
2008/2/28,08:28:00,100.10,100.12,100.08,100.09,33
2008/2/28,08:29:00,100.09,100.14,100.09,100.11,18
2008/2/28,08:30:00,100.12,100.12,100.05,100.08,64
2008/2/28,08:31:00,100.06,100.11,99.95,100.00,189
2008/2/28,08:32:00,100.04,100.08,100.01,100.04,34
2008/2/28,08:33:00,100.06,100.07,99.99,99.99,51
2008/2/28,08:34:00,99.99,100.05,99.98,100.05,91
2008/2/28,08:35:00,100.04,100.07,100.02,100.07,16
2008/2/28,08:36:00,100.08,100.13,100.05,100.08,88
2008/2/28,08:37:00,100.10,100.10,100.04,100.07,36
2008/2/28,08:38:00,100.07,100.10,100.05,100.07,34
2008/2/28,08:39:00,100.07,100.09,100.05,100.09,7
2008/2/28,08:40:00,100.09,100.18,100.08,100.16,116
2008/2/28,08:41:00,100.15,100.24,100.15,100.18,194
2008/2/28,08:42:00,100.17,100.20,100.11,100.12,150
2008/2/28,08:43:00,100.13,100.18,100.13,100.17,71
2008/2/28,08:44:00,100.16,100.44,100.16,100.37,1093
2008/2/28,08:45:00,100.37,100.41,100.32,100.40,430
2008/2/28,08:46:00,100.39,100.49,100.38,100.47,329
2008/2/28,08:47:00,100.46,100.49,100.38,100.45,539
2008/2/28,08:48:00,100.44,100.48,100.40,100.44,180
2008/2/28,08:49:00,100.43,100.43,100.39,100.39,90
2008/2/28,08:50:00,100.40,100.42,100.36,100.38,113
2008/2/28,08:51:00,100.38,100.38,100.34,100.35,89
2008/2/28,08:52:00,100.35,100.40,100.35,100.39,131
2008/2/28,08:53:00,100.41,100.41,100.37,100.40,62
2008/2/28,08:54:00,100.39,100.41,100.38,100.39,57
2008/2/28,08:55:00,100.39,100.42,100.38,100.42,31
2008/2/28,08:56:00,100.41,100.41,100.35,100.35,56
2008/2/28,08:57:00,100.37,100.38,100.35,100.38,41
2008/2/28,08:58:00,100.39,100.41,100.36,100.36,51
2008/2/28,08:59:00,100.38,100.40,100.36,100.40,72
2008/2/28,09:00:00,100.40,100.47,100.39,100.47,209
2008/2/28,09:01:00,100.45,100.65,100.45,100.61,1002
2008/2/28,09:02:00,100.61,100.67,100.55,100.67,602
2008/2/28,09:03:00,100.67,100.73,100.66,100.67,710
2008/2/28,09:04:00,100.72,100.72,100.62,100.70,281
2008/2/28,09:05:00,100.70,100.84,100.64,100.84,752
2008/2/28,09:06:00,100.85,100.91,100.78,100.80,787
2008/2/28,09:07:00,100.80,100.80,100.74,100.77,313
2008/2/28,09:08:00,100.76,100.80,100.68,100.71,430
2008/2/28,09:09:00,100.74,100.74,100.68,100.70,133
2008/2/28,09:10:00,100.70,100.70,100.63,100.64,203
2008/2/28,09:11:00,100.63,100.70,100.61,100.64,285
2008/2/28,09:12:00,100.61,100.63,100.54,100.59,481
2008/2/28,09:13:00,100.59,100.61,100.52,100.57,248
2008/2/28,09:14:00,100.56,100.69,100.56,100.69,282
2008/2/28,09:15:00,100.69,100.69,100.59,100.60,308
2008/2/28,09:16:00,100.60,100.60,100.46,100.46,388
2008/2/28,09:17:00,100.48,100.60,100.45,100.59,405
2008/2/28,09:18:00,100.59,100.74,100.58,100.69,355
2008/2/28,09:19:00,100.69,100.77,100.66,100.76,340
2008/2/28,09:20:00,100.75,100.79,100.71,100.71,355
2008/2/28,09:21:00,100.71,100.74,100.64,100.66,275
2008/2/28,09:22:00,100.66,100.71,100.65,100.69,202
2008/2/28,09:23:00,100.68,100.73,100.68,100.72,109
2008/2/28,09:24:00,100.73,100.74,100.66,100.70,110
2008/2/28,09:25:00,100.70,100.75,100.70,100.74,173
2008/2/28,09:26:00,100.73,100.75,100.66,100.66,252
2008/2/28,09:27:00,100.67,100.70,100.64,100.65,131
2008/2/28,09:28:00,100.66,100.69,100.63,100.64,113
2008/2/28,09:29:00,100.64,100.65,100.54,100.56,315
2008/2/28,09:30:00,100.56,100.69,100.55,100.65,170
2008/2/28,09:31:00,100.65,100.67,100.63,100.65,82
2008/2/28,09:32:00,100.66,100.70,100.59,100.62,229
2008/2/28,09:33:00,100.65,100.73,100.62,100.69,453
2008/2/28,09:34:00,100.68,100.80,100.68,100.78,428
2008/2/28,09:35:00,100.79,100.82,100.75,100.77,239
2008/2/28,09:36:00,100.79,100.84,100.77,100.81,187
2008/2/28,09:37:00,100.81,100.84,100.77,100.78,296
2008/2/28,09:38:00,100.78,100.81,100.73,100.75,407
2008/2/28,09:39:00,100.74,100.80,100.72,100.75,152
2008/2/28,09:40:00,100.76,100.82,100.76,100.78,296
2008/2/28,09:41:00,100.77,100.83,100.77,100.80,331
2008/2/28,09:42:00,100.81,100.88,100.79,100.85,321
2008/2/28,09:43:00,100.85,101.10,100.81,101.05,2442
2008/2/28,09:44:00,101.05,101.07,100.97,100.97,587
2008/2/28,09:45:00,100.97,100.99,100.91,100.94,208
2008/2/28,09:46:00,100.93,100.96,100.80,100.83,571
2008/2/28,09:47:00,100.83,100.90,100.80,100.88,437
2008/2/28,09:48:00,100.86,100.88,100.74,100.81,424
2008/2/28,09:49:00,100.79,100.88,100.75,100.87,350
2008/2/28,09:50:00,100.86,100.97,100.82,100.83,573
2008/2/28,09:51:00,100.83,100.92,100.83,100.89,277
2008/2/28,09:52:00,100.88,100.91,100.85,100.87,177
2008/2/28,09:53:00,100.87,100.99,100.87,100.98,348
2008/2/28,09:54:00,101.00,101.07,100.95,101.06,783
2008/2/28,09:55:00,101.06,101.12,101.02,101.12,648
2008/2/28,09:56:00,101.13,101.20,100.98,100.98,1039
2008/2/28,09:57:00,100.99,101.11,100.96,101.01,499
2008/2/28,09:58:00,101.02,101.05,100.92,101.02,277
2008/2/28,09:59:00,101.02,101.02,100.90,100.92,396
2008/2/28,10:00:00,100.92,100.94,100.86,100.89,304
2008/2/28,10:01:00,100.88,100.99,100.88,100.97,401
2008/2/28,10:02:00,100.95,100.98,100.83,100.85,314
2008/2/28,10:03:00,100.90,100.90,100.83,100.84,418
2008/2/28,10:04:00,100.84,100.88,100.71,100.73,722
2008/2/28,10:05:00,100.74,100.76,100.65,100.74,629
2008/2/28,10:06:00,100.73,100.77,100.67,100.75,218
2008/2/28,10:07:00,100.76,100.77,100.74,100.75,66
2008/2/28,10:08:00,100.76,100.77,100.71,100.76,119
2008/2/28,10:09:00,100.74,100.78,100.74,100.75,97
2008/2/28,10:10:00,100.74,100.87,100.74,100.84,378
2008/2/28,10:11:00,100.84,100.84,100.70,100.70,361
2008/2/28,10:12:00,100.70,100.75,100.63,100.66,459
2008/2/28,10:13:00,100.65,100.73,100.61,100.73,407
2008/2/28,10:14:00,100.73,100.81,100.70,100.76,242
2008/2/28,10:15:00,100.77,100.81,100.73,100.76,287
2008/2/28,10:16:00,100.76,100.79,100.70,100.73,265
2008/2/28,10:17:00,100.73,100.79,100.73,100.77,185
2008/2/28,10:18:00,100.77,100.77,100.65,100.74,359
2008/2/28,10:19:00,100.77,100.80,100.73,100.73,246
2008/2/28,10:20:00,100.74,100.75,100.58,100.59,425
2008/2/28,10:21:00,100.58,100.59,100.35,100.39,1668
2008/2/28,10:22:00,100.37,100.42,100.31,100.42,665
2008/2/28,10:23:00,100.40,100.52,100.40,100.47,598
2008/2/28,10:24:00,100.47,100.51,100.44,100.50,275
2008/2/28,10:25:00,100.50,100.50,100.44,100.45,134
2008/2/28,10:26:00,100.47,100.48,100.37,100.39,299
2008/2/28,10:27:00,100.38,100.52,100.38,100.52,310
2008/2/28,10:28:00,100.52,100.59,100.48,100.56,341
2008/2/28,10:29:00,100.59,100.65,100.57,100.63,397
2008/2/28,10:30:00,100.64,100.65,100.55,100.56,222
2008/2/28,10:31:00,100.56,100.73,100.54,100.70,550
2008/2/28,10:32:00,100.70,100.75,100.59,100.71,503
2008/2/28,10:33:00,100.72,100.72,100.63,100.69,157
2008/2/28,10:34:00,100.69,100.74,100.60,100.65,548
2008/2/28,10:35:00,100.64,100.69,100.59,100.68,296
2008/2/28,10:36:00,100.70,100.74,100.64,100.73,259
2008/2/28,10:37:00,100.72,100.72,100.69,100.70,95
2008/2/28,10:38:00,100.70,100.73,100.70,100.72,142
2008/2/28,10:39:00,100.73,100.84,100.72,100.83,771
2008/2/28,10:40:00,100.82,100.90,100.81,100.84,619
2008/2/28,10:41:00,100.84,101.02,100.84,100.98,1295
2008/2/28,10:42:00,100.98,101.15,100.93,101.14,1302
2008/2/28,10:43:00,101.14,101.17,100.96,100.99,784
2008/2/28,10:44:00,101.00,101.05,100.94,100.96,256
2008/2/28,10:45:00,100.95,101.07,100.92,101.06,219
2008/2/28,10:46:00,101.05,101.08,100.88,100.90,413
2008/2/28,10:47:00,100.90,101.01,100.87,101.00,787
2008/2/28,10:48:00,101.00,101.01,100.84,100.84,426
2008/2/28,10:49:00,100.85,100.91,100.82,100.85,560
2008/2/28,10:50:00,100.85,100.94,100.85,100.91,237
2008/2/28,10:51:00,100.88,100.88,100.80,100.80,357
2008/2/28,10:52:00,100.80,100.81,100.70,100.72,808
2008/2/28,10:53:00,100.72,100.79,100.67,100.78,354
2008/2/28,10:54:00,100.77,100.79,100.75,100.76,107
2008/2/28,10:55:00,100.76,100.84,100.74,100.81,262
2008/2/28,10:56:00,100.82,100.89,100.75,100.88,447
2008/2/28,10:57:00,100.88,101.04,100.84,101.04,727
2008/2/28,10:58:00,101.04,101.07,100.95,100.95,318
2008/2/28,10:59:00,100.96,101.07,100.91,101.06,326
2008/2/28,11:00:00,101.07,101.25,100.97,101.20,1503
2008/2/28,11:01:00,101.20,101.75,101.15,101.69,3408
2008/2/28,11:02:00,101.70,101.70,100.60,101.62,2082
2008/2/28,11:03:00,101.61,101.70,101.54,101.57,812
2008/2/28,11:04:00,101.58,101.88,101.56,101.85,2273
2008/2/28,11:05:00,101.86,101.86,101.72,101.74,1229
2008/2/28,11:06:00,101.73,101.76,101.68,101.70,562
2008/2/28,11:07:00,101.70,101.73,101.64,101.65,593
2008/2/28,11:08:00,101.64,101.68,101.60,101.64,580
2008/2/28,11:09:00,101.63,101.66,101.60,101.63,352
2008/2/28,11:10:00,101.62,101.65,101.57,101.61,326
2008/2/28,11:11:00,101.60,101.61,101.53,101.55,669
2008/2/28,11:12:00,101.56,101.58,101.46,101.52,638
2008/2/28,11:13:00,101.51,101.54,101.48,101.49,299
2008/2/28,11:14:00,101.51,101.71,101.50,101.56,700
2008/2/28,11:15:00,101.56,101.63,101.56,101.63,262
2008/2/28,11:16:00,101.63,101.63,101.54,101.56,232
2008/2/28,11:17:00,101.55,101.62,101.55,101.58,153
2008/2/28,11:18:00,101.58,101.59,101.53,101.58,273
2008/2/28,11:19:00,101.56,101.82,101.55,101.77,762
2008/2/28,11:20:00,101.78,101.90,101.74,101.78,963
2008/2/28,11:21:00,101.78,101.80,101.74,101.75,394
2008/2/28,11:22:00,101.74,101.77,101.67,101.71,472
2008/2/28,11:23:00,101.71,101.71,101.62,101.62,291
2008/2/28,11:24:00,101.62,101.64,101.51,101.52,401
2008/2/28,11:25:00,101.52,101.56,101.48,101.53,687
2008/2/28,11:26:00,101.50,101.51,101.40,101.41,954
2008/2/28,11:27:00,101.41,101.42,101.33,101.34,572
2008/2/28,11:28:00,101.34,101.44,101.30,101.41,1049
2008/2/28,11:29:00,101.39,101.46,101.36,101.40,527
2008/2/28,11:30:00,101.40,101.41,101.27,101.30,686
2008/2/28,11:31:00,101.31,101.47,101.29,101.41,685
2008/2/28,11:32:00,101.41,101.45,101.34,101.43,429
2008/2/28,11:33:00,101.43,101.55,101.41,101.53,598
2008/2/28,11:34:00,101.53,101.55,101.40,101.43,628
2008/2/28,11:35:00,101.45,101.46,101.41,101.42,97
2008/2/28,11:36:00,101.42,101.43,101.32,101.32,168
2008/2/28,11:37:00,101.34,101.42,101.27,101.35,737
2008/2/28,11:38:00,101.37,101.40,101.25,101.35,1332
2008/2/28,11:39:00,101.34,101.52,101.34,101.52,389
2008/2/28,11:40:00,101.51,101.60,101.47,101.55,907
2008/2/28,11:41:00,101.55,101.58,101.43,101.43,275
2008/2/28,11:42:00,101.42,101.52,101.42,101.52,106
2008/2/28,11:43:00,101.52,101.56,101.42,101.42,659
2008/2/28,11:44:00,101.42,101.55,101.36,101.54,750
2008/2/28,11:45:00,101.55,101.60,101.46,101.53,454
2008/2/28,11:46:00,101.54,101.57,101.48,101.50,383
2008/2/28,11:47:00,101.50,101.59,101.49,101.56,206
2008/2/28,11:48:00,101.58,101.58,101.45,101.51,278
2008/2/28,11:49:00,101.50,101.57,101.50,101.57,127
2008/2/28,11:50:00,101.57,101.70,101.54,101.68,492
2008/2/28,11:51:00,101.68,101.70,101.62,101.64,283
2008/2/28,11:52:00,101.64,101.67,101.43,101.49,486
2008/2/28,11:53:00,101.50,101.54,101.44,101.50,256
2008/2/28,11:54:00,101.50,101.50,101.43,101.43,186
2008/2/28,11:55:00,101.43,101.46,101.39,101.42,184
2008/2/28,11:56:00,101.40,101.40,101.26,101.27,385
2008/2/28,11:57:00,101.27,101.37,101.25,101.34,538
2008/2/28,11:58:00,101.32,101.44,101.31,101.40,375
2008/2/28,11:59:00,101.39,101.40,101.30,101.35,253
2008/2/28,12:00:00,101.36,101.41,101.34,101.41,240
2008/2/28,12:01:00,101.41,101.41,101.38,101.41,50
2008/2/28,12:02:00,101.40,101.43,101.28,101.31,212
2008/2/28,12:03:00,101.30,101.34,101.20,101.23,424
2008/2/28,12:04:00,101.24,101.31,101.21,101.21,471
2008/2/28,12:05:00,101.21,101.44,101.21,101.34,660
2008/2/28,12:06:00,101.32,101.36,101.26,101.30,341
2008/2/28,12:07:00,101.31,101.34,101.24,101.29,382
2008/2/28,12:08:00,101.30,101.46,101.29,101.42,566
2008/2/28,12:09:00,101.42,101.49,101.39,101.44,544
2008/2/28,12:10:00,101.44,101.56,101.44,101.46,409
2008/2/28,12:11:00,101.47,101.49,101.43,101.45,378
2008/2/28,12:12:00,101.44,101.51,101.43,101.49,113
2008/2/28,12:13:00,101.48,101.48,101.39,101.40,272
2008/2/28,12:14:00,101.40,101.43,101.38,101.42,313
2008/2/28,12:15:00,101.43,101.59,101.43,101.56,435
2008/2/28,12:16:00,101.55,101.55,101.46,101.52,141
2008/2/28,12:17:00,101.53,101.59,101.51,101.55,240
2008/2/28,12:18:00,101.55,101.69,101.54,101.63,550
2008/2/28,12:19:00,101.64,101.73,101.62,101.64,448
2008/2/28,12:20:00,101.64,101.67,101.58,101.59,238
2008/2/28,12:21:00,101.57,101.63,101.53,101.53,207
2008/2/28,12:22:00,101.54,101.56,101.46,101.53,386
2008/2/28,12:23:00,101.53,101.54,101.46,101.50,257
2008/2/28,12:24:00,101.51,101.52,101.49,101.52,36
2008/2/28,12:25:00,101.53,101.62,101.53,101.58,305
2008/2/28,12:26:00,101.59,101.67,101.58,101.67,290
2008/2/28,12:27:00,101.65,101.70,101.63,101.66,481
2008/2/28,12:28:00,101.65,101.69,101.63,101.68,331
2008/2/28,12:29:00,101.68,101.73,101.63,101.64,435
2008/2/28,12:30:00,101.65,101.69,101.62,101.63,196
2008/2/28,12:31:00,101.64,101.69,101.63,101.67,164
2008/2/28,12:32:00,101.66,101.66,101.53,101.54,375
2008/2/28,12:33:00,101.54,101.58,101.53,101.55,144
2008/2/28,12:34:00,101.54,101.59,101.46,101.54,291
2008/2/28,12:35:00,101.54,101.57,101.53,101.54,53
2008/2/28,12:36:00,101.53,101.53,101.42,101.48,465
2008/2/28,12:37:00,101.47,101.47,101.38,101.44,363
2008/2/28,12:38:00,101.42,101.43,101.40,101.41,96
2008/2/28,12:39:00,101.44,101.47,101.41,101.45,183
2008/2/28,12:40:00,101.46,101.48,101.41,101.41,227
2008/2/28,12:41:00,101.41,101.48,101.39,101.45,90
2008/2/28,12:42:00,101.47,101.49,101.44,101.49,179
2008/2/28,12:43:00,101.48,101.52,101.42,101.42,304
2008/2/28,12:44:00,101.42,101.46,101.23,101.32,961
2008/2/28,12:45:00,101.32,101.35,101.21,101.22,428
2008/2/28,12:46:00,101.21,101.30,101.12,101.30,626
2008/2/28,12:47:00,101.31,101.34,101.21,101.25,196
2008/2/28,12:48:00,101.25,101.32,101.21,101.25,160
2008/2/28,12:49:00,101.25,101.34,101.25,101.33,125
2008/2/28,12:50:00,101.33,101.33,101.22,101.27,226
2008/2/28,12:51:00,101.27,101.33,101.25,101.28,176
2008/2/28,12:52:00,101.30,101.36,101.27,101.35,270
2008/2/28,12:53:00,101.36,101.49,101.34,101.48,322
2008/2/28,12:54:00,101.47,101.49,101.43,101.49,126
2008/2/28,12:55:00,101.50,101.54,101.42,101.44,347
2008/2/28,12:56:00,101.46,101.49,101.44,101.45,108
2008/2/28,12:57:00,101.45,101.53,101.45,101.51,208
2008/2/28,12:58:00,101.52,101.73,101.52,101.66,850
2008/2/28,12:59:00,101.66,101.70,101.57,101.57,325
2008/2/28,13:00:00,101.57,101.68,101.56,101.67,332
2008/2/28,13:01:00,101.66,101.69,101.61,101.64,97
2008/2/28,13:02:00,101.65,101.78,101.64,101.66,588
2008/2/28,13:03:00,101.66,101.69,101.57,101.58,333
2008/2/28,13:04:00,101.58,101.82,101.58,101.80,1003
2008/2/28,13:05:00,101.81,101.94,101.71,101.71,1086
2008/2/28,13:06:00,101.71,101.82,101.68,101.75,458
2008/2/28,13:07:00,101.73,101.74,101.68,101.71,135
2008/2/28,13:08:00,101.73,101.88,101.73,101.86,392
2008/2/28,13:09:00,101.88,101.90,101.69,101.71,269
2008/2/28,13:10:00,101.71,101.88,101.71,101.84,296
2008/2/28,13:11:00,101.85,102.08,101.82,102.05,2068
2008/2/28,13:12:00,101.95,102.05,101.87,101.92,637
2008/2/28,13:13:00,101.92,101.99,101.85,101.88,386
2008/2/28,13:14:00,101.87,101.87,101.72,101.81,583
2008/2/28,13:15:00,101.79,101.84,101.75,101.80,202
2008/2/28,13:16:00,101.80,101.83,101.77,101.83,111
2008/2/28,13:17:00,101.83,101.83,101.73,101.77,372
2008/2/28,13:18:00,101.78,101.82,101.77,101.82,99
2008/2/28,13:19:00,101.83,101.87,101.79,101.83,614
2008/2/28,13:20:00,101.83,101.90,101.76,101.76,605
2008/2/28,13:21:00,101.76,101.84,101.73,101.82,354
2008/2/28,13:22:00,101.80,101.80,101.64,101.66,526
2008/2/28,13:23:00,101.66,101.69,101.63,101.69,362
2008/2/28,13:24:00,101.66,101.69,101.59,101.66,411
2008/2/28,13:25:00,101.65,101.74,101.65,101.74,205
2008/2/28,13:26:00,101.74,101.79,101.74,101.77,157
2008/2/28,13:27:00,101.75,101.80,101.68,101.74,268
2008/2/28,13:28:00,101.73,101.86,101.73,101.86,323
2008/2/28,13:29:00,101.87,101.97,101.85,101.93,1104
2008/2/28,13:30:00,101.93,102.03,101.83,102.01,924
2008/2/28,13:31:00,102.03,102.27,101.97,102.19,2956
2008/2/28,13:32:00,102.18,102.28,102.14,102.25,1089
2008/2/28,13:33:00,102.25,102.32,102.20,102.31,1026
2008/2/28,13:34:00,102.32,102.35,102.13,102.16,973
2008/2/28,13:35:00,102.17,102.22,102.14,102.17,201
2008/2/28,13:36:00,102.18,102.35,102.18,102.25,737
2008/2/28,13:37:00,102.24,102.25,102.15,102.19,174
2008/2/28,13:38:00,102.20,102.24,102.16,102.21,165
2008/2/28,13:39:00,102.19,102.19,102.15,102.16,254
2008/2/28,13:40:00,102.16,102.56,102.16,102.56,1810
2008/2/28,13:41:00,102.55,102.56,102.46,102.54,807
2008/2/28,13:42:00,102.54,102.64,102.43,102.44,1274
2008/2/28,13:43:00,102.45,102.48,102.38,102.45,821
2008/2/28,13:44:00,102.43,102.45,102.29,102.31,828
2008/2/28,13:45:00,102.40,102.40,102.25,102.31,1173
2008/2/28,13:46:00,102.31,102.35,102.30,102.33,210
2008/2/28,13:47:00,102.33,102.36,102.28,102.35,221
2008/2/28,13:48:00,102.34,102.37,102.31,102.33,182
2008/2/28,13:49:00,102.33,102.51,102.31,102.46,839
2008/2/28,13:50:00,102.45,102.49,102.42,102.45,397
2008/2/28,13:51:00,102.47,102.55,102.43,102.54,209
2008/2/28,13:52:00,102.54,102.57,102.49,102.55,555
2008/2/28,13:53:00,102.55,102.72,102.52,102.62,1850
2008/2/28,13:54:00,102.62,102.68,102.54,102.60,1157
2008/2/28,13:55:00,102.59,102.69,102.57,102.64,442
2008/2/28,13:56:00,102.62,102.68,102.58,102.59,362
2008/2/28,13:57:00,102.59,102.61,102.54,102.58,408
2008/2/28,13:58:00,102.58,102.74,102.55,102.59,959
2008/2/28,13:59:00,102.57,102.60,102.50,102.51,681
2008/2/28,14:00:00,102.51,102.55,102.45,102.49,695
2008/2/28,14:01:00,102.48,102.51,102.43,102.48,681
2008/2/28,14:02:00,102.47,102.48,102.40,102.43,714
2008/2/28,14:03:00,102.43,102.50,102.42,102.46,753
2008/2/28,14:04:00,102.45,102.46,102.27,102.32,837
2008/2/28,14:05:00,102.32,102.43,102.30,102.38,281
2008/2/28,14:06:00,102.37,102.41,102.22,102.25,886
2008/2/28,14:07:00,102.25,102.27,102.12,102.21,1135
2008/2/28,14:08:00,102.21,102.23,102.18,102.22,233
2008/2/28,14:09:00,102.23,102.27,102.15,102.19,623
2008/2/28,14:10:00,102.18,102.19,102.14,102.17,334
2008/2/28,14:11:00,102.17,102.20,102.07,102.09,861
2008/2/28,14:12:00,102.08,102.14,102.05,102.13,725
2008/2/28,14:13:00,102.13,102.23,102.10,102.13,655
2008/2/28,14:14:00,102.12,102.16,102.11,102.14,493
2008/2/28,14:15:00,102.14,102.15,102.06,102.12,754
2008/2/28,14:16:00,102.11,102.13,102.03,102.07,951
2008/2/28,14:17:00,102.07,102.12,102.06,102.11,355
2008/2/28,14:18:00,102.11,102.15,102.05,102.07,352
2008/2/28,14:19:00,102.05,102.07,101.85,101.97,1625
2008/2/28,14:20:00,101.95,102.00,101.90,101.99,793
2008/2/28,14:21:00,101.98,102.13,101.96,102.13,831
2008/2/28,14:22:00,102.12,102.17,102.09,102.12,440
2008/2/28,14:23:00,102.12,102.16,102.02,102.15,669
2008/2/28,14:24:00,102.15,102.17,102.08,102.10,505
2008/2/28,14:25:00,102.10,102.14,102.06,102.14,265
2008/2/28,14:26:00,102.13,102.19,102.11,102.17,402
2008/2/28,14:27:00,102.19,102.48,102.17,102.43,2062
2008/2/28,14:28:00,102.43,102.59,102.41,102.45,1411
2008/2/28,14:29:00,102.45,102.69,102.44,102.61,2797
2008/2/28,14:30:00,102.60,102.70,102.50,102.61,2449
2008/2/28,14:31:00,102.61,102.66,102.60,102.61,708
2008/2/28,14:32:00,102.60,102.63,102.60,102.63,231
2008/2/28,14:33:00,102.61,102.63,102.59,102.59,215
2008/2/28,14:34:00,102.60,102.64,102.57,102.63,347
2008/2/28,14:35:00,102.64,102.65,102.62,102.62,83
2008/2/28,14:36:00,102.62,102.65,102.62,102.62,97
2008/2/28,14:37:00,102.62,102.62,102.60,102.61,39
2008/2/28,14:38:00,102.62,102.62,102.58,102.59,62
2008/2/28,14:39:00,102.59,102.61,102.58,102.59,70
2008/2/28,14:40:00,102.59,102.64,102.59,102.60,57
2008/2/28,14:41:00,102.60,102.63,102.59,102.61,113
2008/2/28,14:42:00,102.61,102.61,102.60,102.61,85
2008/2/28,14:43:00,102.61,102.66,102.61,102.65,76
2008/2/28,14:44:00,102.66,102.73,102.65,102.70,352
2008/2/28,14:45:00,102.72,102.78,102.70,102.78,170
2008/2/28,14:46:00,102.77,102.79,102.74,102.75,136
2008/2/28,14:47:00,102.75,102.77,102.73,102.77,170
2008/2/28,14:48:00,102.77,102.94,102.76,102.94,538
2008/2/28,14:49:00,102.95,102.97,102.83,102.90,289
2008/2/28,14:50:00,102.92,102.95,102.87,102.89,105
2008/2/28,14:51:00,102.88,102.89,102.74,102.76,206
2008/2/28,14:52:00,102.75,102.82,102.75,102.78,107
2008/2/28,14:53:00,102.79,102.79,102.76,102.78,12
2008/2/28,14:54:00,102.79,102.82,102.74,102.74,90
2008/2/28,14:55:00,102.75,102.79,102.73,102.75,64
2008/2/28,14:56:00,102.76,102.79,102.75,102.77,100
2008/2/28,14:57:00,102.76,102.77,102.75,102.76,5
2008/2/28,14:58:00,102.76,102.76,102.75,102.75,19
2008/2/28,14:59:00,102.76,102.77,102.75,102.76,23
2008/2/28,15:00:00,102.76,102.76,102.75,102.75,18
2008/2/28,15:01:00,102.76,102.79,102.76,102.78,60
2008/2/28,15:02:00,102.78,102.80,102.76,102.78,61
2008/2/28,15:03:00,102.77,102.78,102.75,102.76,23
2008/2/28,15:04:00,102.76,102.78,102.76,102.78,9
2008/2/28,15:05:00,102.79,102.82,102.77,102.78,37
2008/2/28,15:06:00,102.78,102.79,102.77,102.78,10
2008/2/28,15:07:00,102.79,102.79,102.78,102.79,11
2008/2/28,15:08:00,102.79,102.80,102.78,102.80,13
2008/2/28,15:09:00,102.78,102.78,102.74,102.75,59
2008/2/28,15:10:00,102.76,102.77,102.75,102.76,60
2008/2/28,15:11:00,102.76,102.76,102.74,102.75,76
2008/2/28,15:12:00,102.74,102.75,102.74,102.75,51
2008/2/28,15:13:00,102.76,102.77,102.75,102.76,38
2008/2/28,15:14:00,102.76,102.76,102.74,102.75,14
2008/2/28,15:15:00,102.75,102.75,102.69,102.70,184
2008/2/28,15:16:00,102.70,102.71,102.70,102.70,44
2008/2/28,15:17:00,102.70,102.73,102.70,102.73,51
2008/2/28,15:18:00,102.73,102.76,102.71,102.71,102
2008/2/28,15:19:00,102.71,102.74,102.71,102.74,11
2008/2/28,15:20:00,102.72,102.74,102.72,102.74,4
2008/2/28,15:21:00,102.72,102.74,102.72,102.73,10
2008/2/28,15:22:00,102.72,102.74,102.70,102.72,23
2008/2/28,15:23:00,102.72,102.74,102.70,102.70,24
2008/2/28,15:24:00,102.70,102.71,102.69,102.70,40
2008/2/28,15:25:00,102.69,102.71,102.67,102.69,43
2008/2/28,15:26:00,102.68,102.69,102.66,102.66,77
2008/2/28,15:27:00,102.68,102.68,102.66,102.66,11
2008/2/28,15:28:00,102.67,102.70,102.66,102.66,71
2008/2/28,15:29:00,102.67,102.69,102.67,102.69,3
2008/2/28,15:30:00,102.67,102.68,102.66,102.68,3
2008/2/28,15:31:00,102.67,102.67,102.66,102.67,20
2008/2/28,15:32:00,102.67,102.70,102.67,102.69,7
2008/2/28,15:33:00,102.67,102.68,102.66,102.66,5
2008/2/28,15:34:00,102.67,102.67,102.65,102.65,24
2008/2/28,15:35:00,102.65,102.66,102.65,102.66,37
2008/2/28,15:36:00,102.66,102.66,102.62,102.64,64
2008/2/28,15:37:00,102.63,102.65,102.63,102.65,28
2008/2/28,15:38:00,102.65,102.65,102.64,102.64,40
2008/2/28,15:39:00,102.65,102.65,102.65,102.65,22
2008/2/28,15:40:00,102.66,102.66,102.65,102.66,44
2008/2/28,15:41:00,102.65,102.66,102.64,102.66,36
2008/2/28,15:42:00,102.65,102.67,102.64,102.65,32
2008/2/28,15:43:00,102.65,102.68,102.65,102.65,25
2008/2/28,15:44:00,102.65,102.65,102.62,102.62,25
2008/2/28,15:45:00,102.63,102.63,102.55,102.57,290
2008/2/28,15:46:00,102.57,102.57,102.53,102.54,45
2008/2/28,15:47:00,102.54,102.55,102.53,102.55,22
2008/2/28,15:48:00,102.54,102.55,102.52,102.53,30
2008/2/28,15:49:00,102.52,102.55,102.52,102.52,5
2008/2/28,15:50:00,102.52,102.54,102.52,102.54,39
2008/2/28,15:51:00,102.54,102.55,102.53,102.55,43
2008/2/28,15:52:00,102.55,102.55,102.50,102.55,175
2008/2/28,15:53:00,102.53,102.54,102.53,102.54,10
2008/2/28,15:54:00,102.55,102.55,102.53,102.53,18
2008/2/28,15:55:00,102.54,102.55,102.53,102.55,34
2008/2/28,15:56:00,102.54,102.55,102.51,102.51,31
2008/2/28,15:57:00,102.50,102.50,102.48,102.48,50
2008/2/28,15:58:00,102.52,102.52,102.52,102.52,1
2008/2/28,15:59:00,102.50,102.51,102.49,102.49,47
2008/2/28,16:00:00,102.49,102.50,102.47,102.48,22
2008/2/28,16:01:00,102.47,102.47,102.45,102.46,61
2008/2/28,16:02:00,102.47,102.49,102.45,102.49,10
2008/2/28,16:03:00,102.48,102.51,102.48,102.51,11
2008/2/28,16:04:00,102.51,102.53,102.51,102.53,35
2008/2/28,16:05:00,102.51,102.54,102.51,102.54,102
2008/2/28,16:06:00,102.54,102.54,102.51,102.51,15
2008/2/28,16:07:00,102.52,102.54,102.51,102.54,49
2008/2/28,16:08:00,102.51,102.52,102.51,102.51,4
2008/2/28,16:09:00,102.51,102.53,102.51,102.51,14
2008/2/28,16:10:00,102.53,102.54,102.53,102.54,12
2008/2/28,16:11:00,102.53,102.53,102.52,102.52,2
2008/2/28,16:12:00,102.50,102.53,102.49,102.52,12
2008/2/28,16:13:00,102.50,102.52,102.47,102.47,71
2008/2/28,16:14:00,102.49,102.49,102.49,102.49,1
2008/2/28,16:15:00,102.49,102.49,102.47,102.47,8
2008/2/28,16:16:00,102.47,102.47,102.47,102.47,2
2008/2/28,16:17:00,102.47,102.47,102.47,102.47,2
2008/2/28,16:18:00,102.48,102.54,102.48,102.52,137
2008/2/28,16:19:00,102.52,102.52,102.49,102.49,12
2008/2/28,16:20:00,102.52,102.53,102.49,102.52,19
2008/2/28,16:21:00,102.50,102.50,102.49,102.50,73
2008/2/28,16:22:00,102.52,102.53,102.50,102.53,12
2008/2/28,16:23:00,102.52,102.52,102.52,102.52,1
2008/2/28,16:24:00,102.51,102.54,102.50,102.50,26
2008/2/28,16:25:00,102.52,102.52,102.52,102.52,2
2008/2/28,16:27:00,102.54,102.56,102.54,102.54,71
2008/2/28,16:28:00,102.54,102.56,102.52,102.55,29
2008/2/28,16:29:00,102.54,102.59,102.54,102.59,190
2008/2/28,16:30:00,102.59,102.60,102.57,102.60,14
2008/2/28,16:31:00,102.59,102.59,102.59,102.59,4
2008/2/28,16:32:00,102.60,102.62,102.58,102.62,10
2008/2/28,16:33:00,102.60,102.61,102.60,102.61,4
2008/2/28,16:34:00,102.60,102.62,102.58,102.58,19
2008/2/28,16:36:00,102.60,102.62,102.60,102.60,14
2008/2/28,16:37:00,102.60,102.62,102.57,102.57,8
2008/2/28,16:39:00,102.57,102.57,102.56,102.56,5
2008/2/28,16:40:00,102.60,102.60,102.57,102.57,26
2008/2/28,16:41:00,102.55,102.58,102.53,102.58,30
2008/2/28,16:42:00,102.59,102.59,102.59,102.59,1
2008/2/28,16:47:00,102.60,102.60,102.60,102.60,3
2008/2/28,16:49:00,102.57,102.59,102.57,102.58,5
2008/2/28,16:50:00,102.61,102.61,102.61,102.61,1
2008/2/28,16:51:00,102.62,102.63,102.59,102.63,5
2008/2/28,16:52:00,102.58,102.58,102.56,102.56,20
2008/2/28,16:53:00,102.60,102.60,102.60,102.60,1
2008/2/28,16:54:00,102.59,102.59,102.59,102.59,1
2008/2/28,16:56:00,102.59,102.59,102.59,102.59,2
2008/2/28,16:57:00,102.59,102.59,102.57,102.57,8
2008/2/28,16:58:00,102.54,102.54,102.54,102.54,1
2008/2/28,16:59:00,102.55,102.55,102.54,102.54,12
2008/2/28,17:00:00,102.54,102.56,102.53,102.53,10
2008/2/28,17:01:00,102.52,102.52,102.50,102.52,10
2008/2/28,17:02:00,102.57,102.59,102.54,102.54,35
2008/2/28,17:03:00,102.57,102.57,102.57,102.57,1
2008/2/28,17:04:00,102.56,102.56,102.56,102.56,1
2008/2/28,17:05:00,102.57,102.58,102.57,102.57,8
2008/2/28,17:06:00,102.56,102.58,102.54,102.54,4
2008/2/28,17:07:00,102.58,102.58,102.58,102.58,1
2008/2/28,17:08:00,102.57,102.57,102.54,102.54,2
2008/2/28,17:09:00,102.54,102.54,102.54,102.54,1
2008/2/28,17:11:00,102.58,102.60,102.55,102.55,27
2008/2/28,17:12:00,102.54,102.54,102.54,102.54,1
2008/2/28,17:13:00,102.59,102.62,102.58,102.62,12
2008/2/28,17:15:00,102.60,102.62,102.58,102.60,29
2008/2/28,17:16:00,102.60,102.60,102.60,102.60,1
2008/2/28,18:01:00,102.55,102.55,102.50,102.55,7
2008/2/28,18:02:00,102.52,102.52,102.47,102.47,6
2008/2/28,18:03:00,102.47,102.50,102.45,102.45,43
2008/2/28,18:04:00,102.50,102.50,102.50,102.50,12
2008/2/28,18:05:00,102.50,102.50,102.50,102.50,1
2008/2/28,18:07:00,102.50,102.50,102.50,102.50,1
2008/2/28,18:08:00,102.50,102.50,102.50,102.50,2
2008/2/28,18:09:00,102.50,102.50,102.45,102.45,5
2008/2/28,18:10:00,102.45,102.45,102.40,102.43,19
2008/2/28,18:11:00,102.43,102.43,102.43,102.43,2
2008/2/28,18:12:00,102.45,102.45,102.40,102.40,11
2008/2/28,18:13:00,102.40,102.40,102.39,102.39,7
2008/2/28,18:17:00,102.46,102.46,102.46,102.46,2
2008/2/28,18:21:00,102.48,102.48,102.47,102.47,2
2008/2/28,18:22:00,102.46,102.46,102.46,102.46,1
2008/2/28,18:23:00,102.43,102.45,102.43,102.45,2
2008/2/28,18:28:00,102.49,102.50,102.49,102.50,12
2008/2/28,18:29:00,102.52,102.52,102.48,102.48,4
2008/2/28,18:33:00,102.52,102.52,102.52,102.52,1
2008/2/28,18:35:00,102.51,102.51,102.51,102.51,1
2008/2/28,18:38:00,102.52,102.52,102.52,102.52,3
2008/2/28,18:39:00,102.52,102.54,102.52,102.54,2
2008/2/28,18:45:00,102.49,102.49,102.47,102.49,3
2008/2/28,18:46:00,102.48,102.48,102.48,102.48,1
2008/2/28,18:52:00,102.49,102.49,102.49,102.49,1
2008/2/28,18:53:00,102.53,102.53,102.53,102.53,1
2008/2/28,18:54:00,102.54,102.54,102.54,102.54,10
2008/2/28,18:56:00,102.55,102.55,102.54,102.54,3
2008/2/28,18:58:00,102.53,102.53,102.53,102.53,3
2008/2/28,18:59:00,102.49,102.49,102.48,102.48,8
2008/2/28,19:01:00,102.47,102.47,102.46,102.46,13
2008/2/28,19:03:00,102.46,102.46,102.46,102.46,2
2008/2/28,19:04:00,102.46,102.46,102.46,102.46,4
2008/2/28,19:05:00,102.46,102.46,102.46,102.46,5
2008/2/28,19:07:00,102.46,102.46,102.46,102.46,1
2008/2/28,19:10:00,102.47,102.47,102.47,102.47,1
2008/2/28,19:11:00,102.44,102.44,102.44,102.44,1
2008/2/28,19:12:00,102.44,102.44,102.44,102.44,1
2008/2/28,19:13:00,102.43,102.45,102.43,102.45,3
2008/2/28,19:14:00,102.46,102.47,102.46,102.46,3
2008/2/28,19:15:00,102.46,102.51,102.46,102.51,36
2008/2/28,19:17:00,102.51,102.51,102.51,102.51,2
2008/2/28,19:18:00,102.48,102.48,102.48,102.48,4
2008/2/28,19:22:00,102.45,102.45,102.45,102.45,1
2008/2/28,19:23:00,102.45,102.45,102.45,102.45,2
2008/2/28,19:24:00,102.49,102.52,102.49,102.52,4
2008/2/28,19:27:00,102.48,102.48,102.48,102.48,1
2008/2/28,19:28:00,102.47,102.47,102.47,102.47,2
2008/2/28,19:29:00,102.47,102.50,102.47,102.50,3
2008/2/28,19:30:00,102.45,102.45,102.45,102.45,4
2008/2/28,19:32:00,102.48,102.48,102.48,102.48,2
2008/2/28,19:36:00,102.46,102.46,102.45,102.45,3
2008/2/28,19:39:00,102.50,102.52,102.50,102.52,20
2008/2/28,19:40:00,102.49,102.52,102.49,102.52,4
2008/2/28,19:41:00,102.50,102.50,102.50,102.50,1
2008/2/28,19:42:00,102.51,102.51,102.51,102.51,1
2008/2/28,19:43:00,102.50,102.53,102.50,102.53,20
2008/2/28,19:44:00,102.55,102.62,102.55,102.56,14
2008/2/28,19:45:00,102.62,102.65,102.60,102.65,32
2008/2/28,19:46:00,102.66,102.67,102.66,102.67,19
2008/2/28,19:47:00,102.67,102.67,102.62,102.62,2
2008/2/28,19:48:00,102.61,102.61,102.61,102.61,4
2008/2/28,19:49:00,102.61,102.63,102.61,102.61,5
2008/2/28,19:50:00,102.63,102.63,102.61,102.61,4
2008/2/28,19:51:00,102.66,102.66,102.66,102.66,1
2008/2/28,19:52:00,102.67,102.70,102.67,102.70,8
2008/2/28,19:53:00,102.70,102.79,102.67,102.73,91
2008/2/28,19:54:00,102.73,102.73,102.73,102.73,2
2008/2/28,19:55:00,102.73,102.75,102.73,102.75,58
2008/2/28,19:56:00,102.74,102.80,102.65,102.78,39
2008/2/28,19:57:00,102.78,102.78,102.76,102.76,7
2008/2/28,19:58:00,102.76,102.88,102.76,102.86,106
2008/2/28,19:59:00,102.86,102.86,102.85,102.85,25
2008/2/28,20:00:00,102.85,102.85,102.85,102.85,15
2008/2/28,20:01:00,102.85,102.85,102.85,102.85,1
2008/2/28,20:02:00,102.85,102.88,102.84,102.84,16
2008/2/28,20:03:00,102.89,102.89,102.88,102.88,9
2008/2/28,20:04:00,102.88,103.05,102.88,102.97,133
2008/2/28,20:05:00,103.00,103.00,102.91,102.91,62
2008/2/28,20:06:00,102.96,103.00,102.92,103.00,22
2008/2/28,20:07:00,103.00,103.00,103.00,103.00,3
2008/2/28,20:08:00,102.90,102.90,102.90,102.90,1
2008/2/28,20:09:00,102.95,102.95,102.95,102.95,1
2008/2/28,20:10:00,102.95,102.99,102.93,102.99,24
2008/2/28,20:11:00,102.98,102.98,102.97,102.97,5
2008/2/28,20:12:00,102.96,102.99,102.95,102.99,41
2008/2/28,20:13:00,102.99,102.99,102.94,102.98,11
2008/2/28,20:14:00,102.98,102.99,102.98,102.98,28
2008/2/28,20:15:00,102.97,102.99,102.97,102.99,4
2008/2/28,20:16:00,102.97,102.97,102.95,102.95,17
2008/2/28,20:17:00,102.95,102.96,102.93,102.93,3
2008/2/28,20:18:00,102.96,102.96,102.94,102.94,4
2008/2/28,20:19:00,102.92,102.96,102.91,102.96,4
2008/2/28,20:20:00,102.95,102.96,102.92,102.96,4
2008/2/28,20:21:00,102.97,102.98,102.97,102.97,10
2008/2/28,20:22:00,102.95,102.98,102.95,102.98,2
2008/2/28,20:23:00,102.94,102.94,102.93,102.93,2
2008/2/28,20:24:00,102.92,102.92,102.86,102.90,10
2008/2/28,20:25:00,102.91,102.93,102.88,102.88,5
2008/2/28,20:26:00,102.86,102.88,102.84,102.88,9
2008/2/28,20:27:00,102.85,102.85,102.85,102.85,5
2008/2/28,20:28:00,102.85,102.90,102.80,102.81,24
2008/2/28,20:29:00,102.81,102.82,102.81,102.82,2
2008/2/28,20:30:00,102.80,102.80,102.80,102.80,2
2008/2/28,20:31:00,102.79,102.82,102.73,102.73,23
2008/2/28,20:32:00,102.82,102.82,102.82,102.82,19
2008/2/28,20:33:00,102.80,102.88,102.80,102.88,10
2008/2/28,20:34:00,102.82,102.88,102.82,102.88,31
2008/2/28,20:35:00,102.88,102.89,102.88,102.88,18
2008/2/28,20:36:00,102.88,102.88,102.88,102.88,8
2008/2/28,20:37:00,102.88,102.91,102.87,102.87,30
2008/2/28,20:38:00,102.87,102.92,102.87,102.92,81
2008/2/28,20:39:00,102.89,102.89,102.89,102.89,3
2008/2/28,20:40:00,102.88,102.92,102.88,102.90,30
2008/2/28,20:41:00,102.90,102.92,102.90,102.92,2
2008/2/28,20:42:00,102.89,102.89,102.89,102.89,1
2008/2/28,20:44:00,102.89,102.90,102.88,102.90,3
2008/2/28,20:45:00,102.87,102.87,102.87,102.87,1
2008/2/28,20:46:00,102.87,102.87,102.85,102.85,10
2008/2/28,20:47:00,102.88,102.91,102.87,102.87,22
2008/2/28,20:48:00,102.87,102.87,102.80,102.80,11
2008/2/28,20:49:00,102.80,102.98,102.80,102.94,85
2008/2/28,20:50:00,102.93,102.93,102.83,102.83,10
2008/2/28,20:51:00,102.89,102.90,102.89,102.90,12
2008/2/28,20:53:00,102.89,102.89,102.82,102.82,5
2008/2/28,20:54:00,102.82,102.82,102.82,102.82,1
2008/2/28,20:55:00,102.83,102.83,102.83,102.83,5
2008/2/28,20:56:00,102.81,102.81,102.81,102.81,1
2008/2/28,20:58:00,102.81,102.81,102.80,102.80,2
2008/2/28,20:59:00,102.80,102.82,102.78,102.82,4
2008/2/28,21:00:00,102.85,102.85,102.80,102.80,4
2008/2/28,21:01:00,102.84,102.84,102.81,102.81,2
2008/2/28,21:04:00,102.79,102.79,102.79,102.79,2
2008/2/28,21:05:00,102.78,102.78,102.78,102.78,4
2008/2/28,21:07:00,102.84,102.84,102.83,102.83,2
2008/2/28,21:08:00,102.81,102.81,102.70,102.70,42
2008/2/28,21:09:00,102.74,102.81,102.74,102.74,7
2008/2/28,21:11:00,102.70,102.70,102.55,102.60,35
2008/2/28,21:12:00,102.61,102.61,102.60,102.60,11
2008/2/28,21:13:00,102.63,102.64,102.63,102.64,2
2008/2/28,21:14:00,102.64,102.64,102.60,102.60,15
2008/2/28,21:15:00,102.60,102.63,102.55,102.55,12
2008/2/28,21:16:00,102.55,102.62,102.55,102.62,5
2008/2/28,21:17:00,102.60,102.60,102.60,102.60,5
2008/2/28,21:18:00,102.62,102.62,102.62,102.62,1
2008/2/28,21:20:00,102.69,102.69,102.69,102.69,1
2008/2/28,21:23:00,102.63,102.63,102.60,102.60,19
2008/2/28,21:24:00,102.60,102.60,102.60,102.60,1
2008/2/28,21:25:00,102.66,102.69,102.66,102.69,3
2008/2/28,21:27:00,102.58,102.58,102.55,102.55,3
2008/2/28,21:29:00,102.58,102.58,102.58,102.58,2
2008/2/28,21:30:00,102.55,102.55,102.54,102.54,2
2008/2/28,21:31:00,102.60,102.60,102.60,102.60,2
2008/2/28,21:33:00,102.60,102.60,102.60,102.60,7
2008/2/28,21:35:00,102.61,102.61,102.61,102.61,1
2008/2/28,21:36:00,102.60,102.60,102.60,102.60,1
2008/2/28,21:37:00,102.55,102.55,102.55,102.55,1
2008/2/28,21:41:00,102.58,102.59,102.58,102.59,2
2008/2/28,21:42:00,102.55,102.55,102.52,102.52,5
2008/2/28,21:43:00,102.51,102.54,102.51,102.54,7
2008/2/28,21:44:00,102.54,102.54,102.51,102.52,5
2008/2/28,21:45:00,102.53,102.53,102.53,102.53,1
2008/2/28,21:46:00,102.55,102.55,102.55,102.55,8
2008/2/28,21:48:00,102.55,102.58,102.55,102.58,3
2008/2/28,21:49:00,102.58,102.60,102.58,102.58,3
2008/2/28,21:51:00,102.58,102.58,102.58,102.58,2
2008/2/28,21:52:00,102.59,102.59,102.55,102.55,2
2008/2/28,21:53:00,102.60,102.60,102.60,102.60,5
2008/2/28,21:54:00,102.60,102.60,102.60,102.60,1
2008/2/28,21:58:00,102.60,102.60,102.60,102.60,1
2008/2/28,21:59:00,102.60,102.60,102.60,102.60,2
2008/2/28,22:00:00,102.63,102.63,102.63,102.63,1
2008/2/28,22:02:00,102.62,102.62,102.62,102.62,2
2008/2/28,22:07:00,102.60,102.60,102.60,102.60,2
2008/2/28,22:10:00,102.63,102.63,102.60,102.60,2
2008/2/28,22:14:00,102.58,102.58,102.58,102.58,1
2008/2/28,22:15:00,102.61,102.61,102.61,102.61,2
2008/2/28,22:18:00,102.55,102.57,102.55,102.57,3
2008/2/28,22:20:00,102.60,102.61,102.60,102.61,3
2008/2/28,22:21:00,102.63,102.63,102.63,102.63,2
2008/2/28,22:23:00,102.61,102.61,102.60,102.60,2
2008/2/28,22:24:00,102.62,102.62,102.62,102.62,1
2008/2/28,22:26:00,102.63,102.63,102.63,102.63,5
2008/2/28,22:28:00,102.59,102.60,102.55,102.55,14
2008/2/28,22:30:00,102.56,102.56,102.54,102.54,3
2008/2/28,22:33:00,102.54,102.57,102.54,102.57,2
2008/2/28,22:35:00,102.57,102.57,102.57,102.57,1
2008/2/28,22:36:00,102.58,102.62,102.58,102.62,4
2008/2/28,22:37:00,102.60,102.60,102.60,102.60,2
2008/2/28,22:42:00,102.60,102.60,102.60,102.60,1
2008/2/28,22:43:00,102.58,102.58,102.58,102.58,1
2008/2/28,22:44:00,102.55,102.55,102.55,102.55,1
2008/2/28,22:46:00,102.59,102.59,102.59,102.59,1
2008/2/28,22:47:00,102.55,102.55,102.55,102.55,1
2008/2/28,22:48:00,102.59,102.59,102.59,102.59,6
2008/2/28,22:49:00,102.59,102.59,102.59,102.59,3
2008/2/28,22:50:00,102.55,102.55,102.55,102.55,1
2008/2/28,22:53:00,102.59,102.59,102.58,102.59,4
2008/2/28,22:54:00,102.59,102.60,102.59,102.60,4
2008/2/28,22:55:00,102.59,102.59,102.59,102.59,2
2008/2/28,22:57:00,102.58,102.58,102.58,102.58,1
2008/2/28,23:02:00,102.58,102.58,102.58,102.58,1
2008/2/28,23:10:00,102.58,102.65,102.58,102.65,5
2008/2/28,23:14:00,102.65,102.65,102.62,102.62,4
2008/2/28,23:15:00,102.62,102.62,102.62,102.62,2
2008/2/28,23:19:00,102.65,102.68,102.65,102.68,3
2008/2/28,23:20:00,102.69,102.75,102.69,102.75,15
2008/2/28,23:21:00,102.71,102.71,102.70,102.70,6
2008/2/28,23:23:00,102.63,102.63,102.63,102.63,1
2008/2/28,23:29:00,102.66,102.66,102.65,102.65,2
2008/2/28,23:31:00,102.64,102.64,102.62,102.63,14
2008/2/28,23:32:00,102.61,102.61,102.60,102.61,15
2008/2/28,23:33:00,102.61,102.61,102.61,102.61,2
2008/2/28,23:34:00,102.64,102.64,102.63,102.63,3
2008/2/28,23:35:00,102.62,102.62,102.62,102.62,1
2008/2/28,23:37:00,102.60,102.60,102.60,102.60,1
2008/2/28,23:38:00,102.60,102.60,102.60,102.60,1
2008/2/28,23:39:00,102.59,102.59,102.59,102.59,2
2008/2/28,23:40:00,102.58,102.59,102.58,102.59,22
2008/2/28,23:41:00,102.58,102.60,102.58,102.60,4
2008/2/28,23:42:00,102.62,102.62,102.62,102.62,1
2008/2/28,23:43:00,102.62,102.62,102.61,102.61,3
2008/2/28,23:44:00,102.62,102.63,102.60,102.60,12
2008/2/28,23:45:00,102.65,102.66,102.65,102.65,13
2008/2/28,23:46:00,102.65,102.65,102.64,102.64,3
2008/2/28,23:47:00,102.64,102.64,102.62,102.62,4
2008/2/28,23:48:00,102.62,102.62,102.60,102.60,2
2008/2/28,23:49:00,102.60,102.60,102.60,102.60,2
2008/2/28,23:50:00,102.59,102.59,102.59,102.59,10
2008/2/28,23:51:00,102.59,102.59,102.56,102.56,15
2008/2/28,23:52:00,102.58,102.58,102.57,102.57,2
2008/2/28,23:53:00,102.58,102.58,102.58,102.58,1
2008/2/28,23:54:00,102.59,102.61,102.58,102.61,3
2008/2/28,23:55:00,102.62,102.62,102.62,102.62,2
2008/2/28,23:57:00,102.62,102.65,102.62,102.65,3
2008/2/28,23:58:00,102.62,102.62,102.62,102.62,2
2008/2/29,00:01:00,102.62,102.62,102.62,102.62,4
2008/2/29,00:02:00,102.66,102.66,102.63,102.63,4
2008/2/29,00:03:00,102.62,102.63,102.62,102.63,3
2008/2/29,00:08:00,102.70,102.70,102.67,102.67,2
2008/2/29,00:09:00,102.70,102.70,102.70,102.70,3
2008/2/29,00:10:00,102.65,102.68,102.65,102.68,2
2008/2/29,00:11:00,102.69,102.71,102.69,102.71,4
2008/2/29,00:12:00,102.72,102.73,102.72,102.73,2
2008/2/29,00:13:00,102.74,102.77,102.74,102.77,3
2008/2/29,00:14:00,102.76,102.79,102.75,102.79,28
2008/2/29,00:15:00,102.78,102.80,102.78,102.80,4
2008/2/29,00:16:00,102.77,102.78,102.77,102.78,3
2008/2/29,00:17:00,102.80,102.80,102.78,102.78,13
2008/2/29,00:18:00,102.79,102.80,102.77,102.77,4
2008/2/29,00:19:00,102.80,102.80,102.80,102.80,1
2008/2/29,00:20:00,102.79,102.79,102.79,102.79,2
2008/2/29,00:23:00,102.79,102.79,102.79,102.79,1
2008/2/29,00:24:00,102.81,102.81,102.79,102.79,6
2008/2/29,00:25:00,102.79,102.79,102.79,102.79,1
2008/2/29,00:26:00,102.81,102.81,102.81,102.81,1
2008/2/29,00:27:00,102.81,102.88,102.79,102.84,29
2008/2/29,00:28:00,102.84,102.84,102.84,102.84,1
2008/2/29,00:29:00,102.79,102.84,102.79,102.84,11
2008/2/29,00:30:00,102.86,102.86,102.86,102.86,2
2008/2/29,00:31:00,102.79,102.79,102.79,102.79,1
2008/2/29,00:32:00,102.79,102.79,102.79,102.79,1
2008/2/29,00:33:00,102.79,102.79,102.77,102.77,4
2008/2/29,00:34:00,102.77,102.78,102.77,102.78,2
2008/2/29,00:35:00,102.77,102.77,102.77,102.77,2
2008/2/29,00:36:00,102.77,102.80,102.77,102.80,14
2008/2/29,00:37:00,102.77,102.77,102.77,102.77,2
2008/2/29,00:38:00,102.78,102.78,102.78,102.78,1
2008/2/29,00:39:00,102.77,102.79,102.77,102.79,6
2008/2/29,00:40:00,102.79,102.79,102.79,102.79,1
2008/2/29,00:41:00,102.82,102.82,102.81,102.81,4
2008/2/29,00:43:00,102.84,102.84,102.84,102.84,1
2008/2/29,00:44:00,102.83,102.84,102.83,102.83,4
2008/2/29,00:45:00,102.78,102.78,102.78,102.78,3
2008/2/29,00:46:00,102.79,102.80,102.79,102.80,2
2008/2/29,00:47:00,102.81,102.81,102.81,102.81,1
2008/2/29,00:48:00,102.80,102.80,102.80,102.80,2
2008/2/29,00:51:00,102.80,102.80,102.79,102.79,2
2008/2/29,00:52:00,102.79,102.79,102.79,102.79,1
2008/2/29,00:53:00,102.78,102.81,102.77,102.81,26
2008/2/29,00:54:00,102.82,102.82,102.82,102.82,2
2008/2/29,00:55:00,102.81,102.82,102.81,102.82,8
2008/2/29,00:57:00,102.81,102.81,102.81,102.81,1
2008/2/29,00:59:00,102.81,102.81,102.81,102.81,2
2008/2/29,01:00:00,102.80,102.80,102.79,102.79,11
2008/2/29,01:01:00,102.81,102.81,102.81,102.81,4
2008/2/29,01:02:00,102.77,102.77,102.77,102.77,1
2008/2/29,01:03:00,102.77,102.77,102.65,102.67,47
2008/2/29,01:05:00,102.69,102.69,102.69,102.69,1
2008/2/29,01:06:00,102.70,102.70,102.70,102.70,2
2008/2/29,01:07:00,102.69,102.69,102.69,102.69,4
2008/2/29,01:08:00,102.67,102.70,102.67,102.70,13
2008/2/29,01:09:00,102.70,102.71,102.70,102.71,2
2008/2/29,01:10:00,102.68,102.68,102.68,102.68,1
2008/2/29,01:12:00,102.68,102.68,102.68,102.68,1
2008/2/29,01:13:00,102.68,102.68,102.68,102.68,1
2008/2/29,01:14:00,102.70,102.72,102.70,102.72,9
2008/2/29,01:15:00,102.74,102.74,102.74,102.74,5
2008/2/29,01:16:00,102.77,102.77,102.77,102.77,3
2008/2/29,01:18:00,102.77,102.78,102.77,102.78,2
2008/2/29,01:22:00,102.76,102.76,102.76,102.76,1
2008/2/29,01:26:00,102.75,102.76,102.75,102.75,7
2008/2/29,01:27:00,102.74,102.74,102.74,102.74,4
2008/2/29,01:28:00,102.75,102.75,102.74,102.74,5
2008/2/29,01:29:00,102.75,102.75,102.71,102.71,11
2008/2/29,01:30:00,102.70,102.70,102.70,102.70,1
2008/2/29,01:33:00,102.70,102.70,102.70,102.70,5
2008/2/29,01:34:00,102.70,102.73,102.70,102.73,6
2008/2/29,01:35:00,102.70,102.70,102.70,102.70,1
2008/2/29,01:37:00,102.71,102.71,102.71,102.71,1
2008/2/29,01:38:00,102.72,102.73,102.71,102.73,3
2008/2/29,01:43:00,102.70,102.70,102.70,102.70,1
2008/2/29,01:45:00,102.69,102.69,102.67,102.67,4
2008/2/29,01:46:00,102.68,102.68,102.68,102.68,1
2008/2/29,01:48:00,102.67,102.67,102.67,102.67,2
2008/2/29,01:49:00,102.67,102.67,102.67,102.67,3
2008/2/29,01:50:00,102.67,102.67,102.67,102.67,2
2008/2/29,01:51:00,102.68,102.71,102.68,102.71,5
2008/2/29,01:52:00,102.74,102.77,102.74,102.77,5
2008/2/29,01:53:00,102.74,102.74,102.74,102.74,1
2008/2/29,01:54:00,102.73,102.73,102.70,102.70,3
2008/2/29,01:55:00,102.70,102.70,102.70,102.70,1
2008/2/29,02:01:00,102.72,102.72,102.68,102.68,4
2008/2/29,02:02:00,102.67,102.67,102.67,102.67,1
2008/2/29,02:04:00,102.73,102.73,102.73,102.73,1
2008/2/29,02:06:00,102.73,102.73,102.73,102.73,1
2008/2/29,02:07:00,102.74,102.74,102.74,102.74,4
2008/2/29,02:08:00,102.71,102.74,102.71,102.74,6
2008/2/29,02:09:00,102.74,102.74,102.74,102.74,1
2008/2/29,02:10:00,102.74,102.77,102.72,102.77,15
2008/2/29,02:11:00,102.76,102.76,102.76,102.76,1
2008/2/29,02:12:00,102.76,102.78,102.76,102.78,3
2008/2/29,02:13:00,102.75,102.75,102.75,102.75,4
2008/2/29,02:14:00,102.76,102.76,102.76,102.76,1
2008/2/29,02:15:00,102.77,102.77,102.75,102.75,16
2008/2/29,02:17:00,102.75,102.77,102.75,102.77,6
2008/2/29,02:19:00,102.77,102.79,102.77,102.79,9
2008/2/29,02:20:00,102.79,102.79,102.79,102.79,3
2008/2/29,02:21:00,102.79,102.79,102.79,102.79,1
2008/2/29,02:22:00,102.79,102.80,102.79,102.79,3
2008/2/29,02:23:00,102.79,102.79,102.79,102.79,1
2008/2/29,02:25:00,102.77,102.80,102.77,102.80,6
2008/2/29,02:26:00,102.80,102.86,102.80,102.84,121
2008/2/29,02:28:00,102.86,102.90,102.86,102.90,79
2008/2/29,02:29:00,102.90,102.92,102.86,102.86,72
2008/2/29,02:30:00,102.86,102.91,102.86,102.90,118
2008/2/29,02:31:00,102.88,102.90,102.88,102.90,10
2008/2/29,02:32:00,102.92,102.93,102.90,102.90,3
2008/2/29,02:33:00,102.90,102.90,102.90,102.90,2
2008/2/29,02:34:00,102.89,102.89,102.85,102.85,6
2008/2/29,02:35:00,102.85,102.85,102.84,102.84,4
2008/2/29,02:36:00,102.83,102.90,102.80,102.90,21
2008/2/29,02:37:00,102.91,102.91,102.90,102.90,3
2008/2/29,02:38:00,102.92,102.92,102.85,102.86,70
2008/2/29,02:39:00,102.87,102.94,102.85,102.90,33
2008/2/29,02:40:00,102.87,102.91,102.87,102.89,7
2008/2/29,02:41:00,102.87,102.88,102.85,102.86,11
2008/2/29,02:42:00,102.86,102.86,102.84,102.84,44
2008/2/29,02:43:00,102.84,102.84,102.83,102.83,4
2008/2/29,02:44:00,102.83,102.83,102.81,102.82,5
2008/2/29,02:45:00,102.81,102.82,102.80,102.80,9
2008/2/29,02:46:00,102.79,102.79,102.79,102.79,4
2008/2/29,02:47:00,102.79,102.82,102.79,102.82,10
2008/2/29,02:48:00,102.83,102.86,102.83,102.85,10
2008/2/29,02:49:00,102.83,102.83,102.81,102.81,4
2008/2/29,02:50:00,102.83,102.85,102.80,102.80,8
2008/2/29,02:51:00,102.80,102.80,102.78,102.78,3
2008/2/29,02:52:00,102.81,102.81,102.76,102.76,12
2008/2/29,02:53:00,102.76,102.82,102.76,102.82,19
2008/2/29,02:54:00,102.81,102.81,102.75,102.75,26
2008/2/29,02:55:00,102.73,102.73,102.67,102.67,8
2008/2/29,02:56:00,102.72,102.79,102.70,102.70,49
2008/2/29,02:57:00,102.70,102.72,102.69,102.71,33
2008/2/29,02:58:00,102.73,102.78,102.71,102.72,7
2008/2/29,02:59:00,102.72,102.74,102.70,102.70,17
2008/2/29,03:00:00,102.71,102.73,102.70,102.70,4
2008/2/29,03:01:00,102.72,102.73,102.72,102.73,2
2008/2/29,03:02:00,102.72,102.72,102.72,102.72,10
2008/2/29,03:03:00,102.72,102.73,102.72,102.73,2
2008/2/29,03:04:00,102.72,102.72,102.72,102.72,1
2008/2/29,03:05:00,102.72,102.72,102.71,102.72,8
2008/2/29,03:06:00,102.72,102.72,102.72,102.72,7
2008/2/29,03:07:00,102.70,102.71,102.66,102.66,14
2008/2/29,03:08:00,102.67,102.67,102.66,102.66,8
2008/2/29,03:09:00,102.67,102.67,102.60,102.63,31
2008/2/29,03:10:00,102.60,102.60,102.55,102.56,12
2008/2/29,03:11:00,102.56,102.56,102.55,102.55,19
2008/2/29,03:12:00,102.55,102.55,102.44,102.47,132
2008/2/29,03:13:00,102.48,102.50,102.40,102.42,35
2008/2/29,03:14:00,102.40,102.42,102.25,102.32,136
2008/2/29,03:15:00,102.32,102.35,102.26,102.33,40
2008/2/29,03:16:00,102.35,102.38,102.33,102.38,8
2008/2/29,03:17:00,102.37,102.48,102.37,102.41,41
2008/2/29,03:18:00,102.41,102.41,102.37,102.37,4
2008/2/29,03:19:00,102.37,102.37,102.36,102.36,3
2008/2/29,03:20:00,102.35,102.35,102.29,102.33,29
2008/2/29,03:21:00,102.31,102.32,102.26,102.27,11
2008/2/29,03:22:00,102.25,102.28,102.22,102.28,46
2008/2/29,03:23:00,102.23,102.28,102.21,102.23,38
2008/2/29,03:24:00,102.24,102.26,102.21,102.22,51
2008/2/29,03:25:00,102.22,102.23,102.17,102.17,66
2008/2/29,03:26:00,102.18,102.19,102.15,102.16,174
2008/2/29,03:27:00,102.18,102.25,102.17,102.25,71
2008/2/29,03:28:00,102.25,102.28,102.22,102.25,22
2008/2/29,03:29:00,102.25,102.28,102.23,102.28,23
2008/2/29,03:30:00,102.28,102.31,102.28,102.30,22
2008/2/29,03:31:00,102.29,102.36,102.28,102.35,37
2008/2/29,03:32:00,102.36,102.36,102.34,102.34,8
2008/2/29,03:33:00,102.35,102.38,102.34,102.38,24
2008/2/29,03:34:00,102.40,102.41,102.39,102.39,28
2008/2/29,03:35:00,102.44,102.47,102.44,102.47,7
2008/2/29,03:36:00,102.45,102.55,102.45,102.55,66
2008/2/29,03:37:00,102.55,102.56,102.47,102.47,41
2008/2/29,03:38:00,102.53,102.53,102.43,102.43,13
2008/2/29,03:39:00,102.43,102.47,102.38,102.38,34
2008/2/29,03:40:00,102.43,102.43,102.39,102.39,2
2008/2/29,03:41:00,102.37,102.37,102.34,102.37,9
2008/2/29,03:42:00,102.35,102.35,102.33,102.33,6
2008/2/29,03:43:00,102.34,102.34,102.33,102.33,3
2008/2/29,03:44:00,102.32,102.32,102.32,102.32,2
2008/2/29,03:45:00,102.32,102.32,102.31,102.31,2
2008/2/29,03:46:00,102.31,102.33,102.31,102.32,3
2008/2/29,03:47:00,102.35,102.36,102.33,102.33,4
2008/2/29,03:48:00,102.32,102.32,102.25,102.25,22
2008/2/29,03:49:00,102.25,102.28,102.22,102.22,33
2008/2/29,03:50:00,102.22,102.22,102.20,102.21,26
2008/2/29,03:51:00,102.23,102.23,102.20,102.21,18
2008/2/29,03:52:00,102.21,102.22,102.19,102.19,44
2008/2/29,03:53:00,102.22,102.22,102.14,102.14,92
2008/2/29,03:54:00,102.18,102.18,102.15,102.15,26
2008/2/29,03:55:00,102.15,102.19,102.14,102.19,15
2008/2/29,03:56:00,102.18,102.20,102.15,102.19,19
2008/2/29,03:57:00,102.19,102.19,102.17,102.17,2
2008/2/29,03:58:00,102.18,102.18,102.14,102.14,26
2008/2/29,03:59:00,102.16,102.17,102.16,102.16,4
2008/2/29,04:00:00,102.16,102.19,102.15,102.16,13
2008/2/29,04:01:00,102.16,102.17,102.13,102.14,69
2008/2/29,04:02:00,102.13,102.14,102.10,102.13,64
2008/2/29,04:03:00,102.12,102.13,102.10,102.12,90
2008/2/29,04:04:00,102.12,102.15,102.11,102.13,22
2008/2/29,04:05:00,102.14,102.14,102.11,102.14,7
2008/2/29,04:06:00,102.15,102.23,102.15,102.22,69
2008/2/29,04:07:00,102.22,102.27,102.21,102.21,166
2008/2/29,04:08:00,102.21,102.22,102.18,102.22,19
2008/2/29,04:09:00,102.22,102.22,102.17,102.20,37
2008/2/29,04:10:00,102.20,102.21,102.13,102.13,14
2008/2/29,04:11:00,102.12,102.15,102.11,102.11,36
2008/2/29,04:12:00,102.11,102.11,102.04,102.05,191
2008/2/29,04:13:00,102.04,102.09,102.04,102.09,43
2008/2/29,04:14:00,102.07,102.07,102.03,102.07,75
2008/2/29,04:15:00,102.08,102.16,102.08,102.16,43
2008/2/29,04:16:00,102.17,102.36,102.16,102.30,207
2008/2/29,04:17:00,102.30,102.30,102.24,102.24,8
2008/2/29,04:18:00,102.24,102.24,102.17,102.19,31
2008/2/29,04:19:00,102.19,102.20,102.14,102.16,33
2008/2/29,04:20:00,102.18,102.19,102.16,102.19,7
2008/2/29,04:21:00,102.19,102.19,102.19,102.19,4
2008/2/29,04:22:00,102.18,102.18,102.18,102.18,6
2008/2/29,04:23:00,102.18,102.22,102.18,102.18,34
2008/2/29,04:24:00,102.21,102.34,102.21,102.34,31
2008/2/29,04:25:00,102.33,102.33,102.29,102.29,3
2008/2/29,04:26:00,102.30,102.39,102.28,102.36,14
2008/2/29,04:27:00,102.37,102.40,102.35,102.40,9
2008/2/29,04:28:00,102.40,102.40,102.40,102.40,1
2008/2/29,04:29:00,102.37,102.37,102.34,102.34,9
2008/2/29,04:30:00,102.30,102.30,102.27,102.29,10
2008/2/29,04:31:00,102.28,102.28,102.19,102.20,34
2008/2/29,04:32:00,102.22,102.22,102.21,102.21,3
2008/2/29,04:33:00,102.22,102.22,102.20,102.22,4
2008/2/29,04:34:00,102.19,102.22,102.19,102.19,15
2008/2/29,04:35:00,102.18,102.20,102.18,102.20,2
2008/2/29,04:36:00,102.20,102.20,102.20,102.20,7
2008/2/29,04:37:00,102.22,102.35,102.22,102.33,53
2008/2/29,04:38:00,102.33,102.33,102.29,102.29,8
2008/2/29,04:39:00,102.31,102.31,102.31,102.31,2
2008/2/29,04:40:00,102.33,102.33,102.31,102.33,5
2008/2/29,04:41:00,102.32,102.32,102.29,102.30,10
2008/2/29,04:42:00,102.29,102.32,102.25,102.25,7
2008/2/29,04:43:00,102.26,102.26,102.18,102.21,39
2008/2/29,04:44:00,102.21,102.22,102.21,102.21,7
2008/2/29,04:45:00,102.20,102.21,102.20,102.21,3
2008/2/29,04:46:00,102.20,102.21,102.20,102.21,6
2008/2/29,04:47:00,102.19,102.23,102.19,102.23,2
2008/2/29,04:48:00,102.20,102.24,102.16,102.19,24
2008/2/29,04:49:00,102.19,102.19,102.16,102.19,33
2008/2/29,04:50:00,102.19,102.26,102.18,102.23,46
2008/2/29,04:51:00,102.22,102.22,102.22,102.22,1
2008/2/29,04:52:00,102.20,102.21,102.19,102.19,21
2008/2/29,04:53:00,102.23,102.23,102.22,102.22,3
2008/2/29,04:54:00,102.20,102.20,102.20,102.20,1
2008/2/29,04:55:00,102.20,102.20,102.16,102.16,28
2008/2/29,04:56:00,102.16,102.17,102.07,102.09,65
2008/2/29,04:57:00,102.14,102.17,102.14,102.17,6
2008/2/29,04:58:00,102.13,102.13,102.13,102.13,1
2008/2/29,04:59:00,102.10,102.10,102.08,102.08,53
2008/2/29,05:00:00,102.07,102.25,102.07,102.25,165
2008/2/29,05:01:00,102.26,102.31,102.20,102.20,125
2008/2/29,05:02:00,102.21,102.21,102.13,102.16,35
2008/2/29,05:03:00,102.16,102.20,102.16,102.18,4
2008/2/29,05:04:00,102.18,102.18,102.14,102.14,14
2008/2/29,05:05:00,102.15,102.24,102.12,102.14,44
2008/2/29,05:06:00,102.13,102.13,102.05,102.10,42
2008/2/29,05:07:00,102.09,102.19,102.02,102.02,156
2008/2/29,05:08:00,102.03,102.03,101.92,101.92,248
2008/2/29,05:09:00,101.92,101.97,101.91,101.95,116
2008/2/29,05:10:00,101.94,102.06,101.89,101.91,298
2008/2/29,05:11:00,101.90,102.02,101.90,101.97,27
2008/2/29,05:12:00,101.94,101.94,101.92,101.93,7
2008/2/29,05:13:00,101.93,101.98,101.93,101.98,5
2008/2/29,05:14:00,101.97,101.98,101.97,101.98,2
2008/2/29,05:15:00,101.98,102.04,101.98,102.03,13
2008/2/29,05:16:00,102.05,102.10,102.05,102.09,7
2008/2/29,05:17:00,102.06,102.07,102.01,102.01,140
2008/2/29,05:18:00,102.01,102.03,101.94,101.98,58
2008/2/29,05:19:00,101.95,102.01,101.94,101.96,29
2008/2/29,05:20:00,101.99,102.01,101.99,102.00,22
2008/2/29,05:21:00,101.98,102.04,101.98,102.02,10
2008/2/29,05:22:00,102.04,102.18,102.04,102.05,121
2008/2/29,05:23:00,102.06,102.09,102.06,102.07,5
2008/2/29,05:24:00,102.06,102.13,102.02,102.10,32
2008/2/29,05:25:00,102.08,102.08,102.07,102.07,12
2008/2/29,05:26:00,102.07,102.12,102.05,102.05,64
2008/2/29,05:27:00,102.05,102.05,102.03,102.05,21
2008/2/29,05:28:00,102.06,102.07,102.06,102.07,4
2008/2/29,05:29:00,102.07,102.07,102.07,102.07,2
2008/2/29,05:30:00,102.10,102.10,102.08,102.08,6
2008/2/29,05:31:00,102.07,102.10,102.07,102.10,14
2008/2/29,05:32:00,102.07,102.08,102.07,102.08,3
2008/2/29,05:33:00,102.06,102.06,102.05,102.05,34
2008/2/29,05:34:00,102.03,102.03,101.93,101.97,64
2008/2/29,05:35:00,101.98,101.98,101.98,101.98,1
2008/2/29,05:36:00,101.98,101.98,101.93,101.93,6
2008/2/29,05:37:00,101.97,102.00,101.97,101.99,36
2008/2/29,05:38:00,102.00,102.03,102.00,102.02,12
2008/2/29,05:39:00,102.04,102.09,102.04,102.06,3
2008/2/29,05:40:00,102.05,102.05,101.95,101.95,39
2008/2/29,05:41:00,101.97,101.97,101.97,101.97,1
2008/2/29,05:42:00,101.99,101.99,101.95,101.98,27
2008/2/29,05:43:00,101.98,101.99,101.97,101.99,41
2008/2/29,05:44:00,101.99,101.99,101.95,101.95,6
2008/2/29,05:45:00,101.95,101.95,101.93,101.93,38
2008/2/29,05:46:00,101.97,101.97,101.95,101.95,7
2008/2/29,05:47:00,101.99,101.99,101.95,101.95,9
2008/2/29,05:48:00,101.93,101.94,101.91,101.91,20
2008/2/29,05:49:00,101.91,101.91,101.76,101.76,304
2008/2/29,05:50:00,101.76,101.77,101.69,101.69,238
2008/2/29,05:51:00,101.69,101.76,101.69,101.74,54
2008/2/29,05:52:00,101.78,101.79,101.76,101.78,208
2008/2/29,05:53:00,101.77,101.78,101.74,101.75,37
2008/2/29,05:54:00,101.75,101.75,101.69,101.71,68
2008/2/29,05:55:00,101.71,101.75,101.71,101.75,14
2008/2/29,05:56:00,101.73,101.78,101.69,101.69,94
2008/2/29,05:57:00,101.68,101.72,101.67,101.70,16
2008/2/29,05:58:00,101.72,101.76,101.69,101.72,51
2008/2/29,05:59:00,101.74,101.76,101.71,101.71,44
2008/2/29,06:00:00,101.71,101.74,101.66,101.67,85
2008/2/29,06:01:00,101.70,101.79,101.67,101.70,83
2008/2/29,06:02:00,101.72,101.72,101.65,101.65,21
2008/2/29,06:03:00,101.66,101.69,101.63,101.67,61
2008/2/29,06:04:00,101.65,101.67,101.63,101.64,42
2008/2/29,06:05:00,101.64,101.66,101.59,101.64,357
2008/2/29,06:06:00,101.65,101.66,101.59,101.59,71
2008/2/29,06:07:00,101.59,101.61,101.57,101.59,167
2008/2/29,06:08:00,101.58,101.59,101.56,101.57,81
2008/2/29,06:09:00,101.56,101.58,101.55,101.58,53
2008/2/29,06:10:00,101.58,101.76,101.58,101.70,103
2008/2/29,06:11:00,101.70,101.79,101.70,101.74,33
2008/2/29,06:12:00,101.74,101.77,101.68,101.70,63
2008/2/29,06:13:00,101.70,101.76,101.70,101.73,34
2008/2/29,06:14:00,101.70,101.70,101.67,101.67,15
2008/2/29,06:15:00,101.67,101.67,101.67,101.67,1
2008/2/29,06:16:00,101.67,101.71,101.67,101.71,12
2008/2/29,06:17:00,101.72,101.79,101.72,101.78,132
2008/2/29,06:18:00,101.79,101.83,101.79,101.83,62
2008/2/29,06:19:00,101.85,101.88,101.82,101.85,54
2008/2/29,06:20:00,101.87,101.90,101.79,101.80,53
2008/2/29,06:21:00,101.80,101.80,101.73,101.80,96
2008/2/29,06:22:00,101.84,101.95,101.84,101.95,78
2008/2/29,06:23:00,101.93,101.97,101.93,101.96,79
2008/2/29,06:24:00,101.97,102.18,101.93,101.96,236
2008/2/29,06:25:00,101.95,101.95,101.85,101.92,65
2008/2/29,06:26:00,101.91,101.95,101.91,101.95,5
2008/2/29,06:27:00,101.97,102.09,101.89,102.01,62
2008/2/29,06:28:00,102.04,102.06,101.98,102.00,9
2008/2/29,06:29:00,102.01,102.01,102.01,102.01,1
2008/2/29,06:30:00,102.01,102.08,102.01,102.08,26
2008/2/29,06:31:00,102.04,102.15,102.04,102.15,13
2008/2/29,06:32:00,102.10,102.10,102.03,102.05,36
2008/2/29,06:33:00,102.02,102.06,101.94,101.94,59
2008/2/29,06:34:00,101.95,101.97,101.86,101.86,35
2008/2/29,06:35:00,101.86,101.90,101.80,101.88,32
2008/2/29,06:36:00,101.89,102.01,101.89,101.93,98
2008/2/29,06:37:00,101.94,101.94,101.91,101.91,20
2008/2/29,06:38:00,101.92,101.95,101.92,101.95,6
2008/2/29,06:39:00,101.96,101.97,101.96,101.97,7
2008/2/29,06:40:00,101.97,102.00,101.92,101.92,55
2008/2/29,06:41:00,101.92,101.97,101.91,101.94,55
2008/2/29,06:42:00,101.93,101.97,101.93,101.97,39
2008/2/29,06:43:00,102.02,102.06,102.02,102.02,20
2008/2/29,06:44:00,102.02,102.02,102.02,102.02,1
2008/2/29,06:46:00,102.02,102.02,102.00,102.00,3
2008/2/29,06:47:00,102.00,102.05,102.00,102.04,10
2008/2/29,06:48:00,102.04,102.04,102.04,102.04,1
2008/2/29,06:49:00,102.02,102.09,102.02,102.09,6
2008/2/29,06:50:00,102.05,102.12,102.05,102.12,16
2008/2/29,06:51:00,102.11,102.12,102.06,102.11,33
2008/2/29,06:52:00,102.08,102.10,102.07,102.10,9
2008/2/29,06:53:00,102.08,102.14,102.08,102.12,15
2008/2/29,06:54:00,102.14,102.15,102.10,102.10,9
2008/2/29,06:55:00,102.07,102.07,102.04,102.04,3
2008/2/29,06:56:00,102.07,102.07,101.96,101.96,46
2008/2/29,06:57:00,101.92,101.98,101.92,101.95,12
2008/2/29,06:58:00,101.93,102.06,101.93,102.05,27
2008/2/29,06:59:00,102.02,102.02,101.95,101.97,13
2008/2/29,07:00:00,101.95,101.97,101.90,101.90,32
2008/2/29,07:01:00,101.91,101.97,101.86,101.94,106
2008/2/29,07:02:00,101.92,101.92,101.87,101.87,36
2008/2/29,07:03:00,101.89,101.98,101.85,101.94,61
2008/2/29,07:04:00,101.95,101.96,101.93,101.96,36
2008/2/29,07:06:00,101.98,101.98,101.98,101.98,1
2008/2/29,07:07:00,101.98,101.99,101.97,101.99,29
2008/2/29,07:08:00,101.98,101.98,101.96,101.96,3
2008/2/29,07:09:00,101.96,102.00,101.95,102.00,6
2008/2/29,07:10:00,102.00,102.05,101.96,101.96,30
2008/2/29,07:11:00,101.96,101.99,101.90,101.95,103
2008/2/29,07:12:00,101.96,101.97,101.90,101.91,52
2008/2/29,07:13:00,101.90,101.90,101.85,101.85,71
2008/2/29,07:14:00,101.90,101.91,101.88,101.91,19
2008/2/29,07:15:00,101.94,101.97,101.92,101.97,9
2008/2/29,07:16:00,101.94,101.99,101.90,101.91,51
2008/2/29,07:17:00,101.91,101.96,101.91,101.95,21
2008/2/29,07:18:00,101.96,101.96,101.89,101.89,38
2008/2/29,07:19:00,101.90,102.14,101.90,102.12,187
2008/2/29,07:20:00,102.11,102.12,102.08,102.12,18
2008/2/29,07:21:00,102.15,102.29,102.13,102.20,277
2008/2/29,07:22:00,102.20,102.23,102.10,102.19,54
2008/2/29,07:23:00,102.21,102.36,102.21,102.30,198
2008/2/29,07:24:00,102.30,102.42,102.30,102.34,104
2008/2/29,07:25:00,102.34,102.39,102.34,102.39,23
2008/2/29,07:26:00,102.37,102.43,102.36,102.43,58
2008/2/29,07:27:00,102.43,102.59,102.43,102.49,300
2008/2/29,07:28:00,102.48,102.53,102.45,102.49,75
2008/2/29,07:29:00,102.50,102.54,102.44,102.50,88
2008/2/29,07:30:00,102.48,102.50,102.43,102.49,27
2008/2/29,07:31:00,102.49,102.50,102.45,102.49,35
2008/2/29,07:32:00,102.48,102.48,102.43,102.43,21
2008/2/29,07:33:00,102.43,102.51,102.42,102.43,61
2008/2/29,07:34:00,102.45,102.50,102.43,102.47,131
2008/2/29,07:35:00,102.48,102.51,102.45,102.50,113
2008/2/29,07:36:00,102.50,102.52,102.44,102.51,63
2008/2/29,07:37:00,102.50,102.55,102.50,102.50,121
2008/2/29,07:38:00,102.51,102.51,102.48,102.48,85
2008/2/29,07:39:00,102.48,102.50,102.41,102.43,92
2008/2/29,07:40:00,102.43,102.43,102.19,102.21,345
2008/2/29,07:41:00,102.20,102.30,102.07,102.22,367
2008/2/29,07:42:00,102.24,102.26,102.15,102.16,130
2008/2/29,07:43:00,102.15,102.22,102.15,102.17,32
2008/2/29,07:44:00,102.17,102.19,102.15,102.19,29
2008/2/29,07:45:00,102.19,102.23,102.15,102.21,33
2008/2/29,07:46:00,102.23,102.25,102.19,102.21,61
2008/2/29,07:47:00,102.23,102.23,102.17,102.20,56
2008/2/29,07:48:00,102.19,102.19,102.15,102.17,21
2008/2/29,07:49:00,102.17,102.18,102.15,102.17,37
2008/2/29,07:50:00,102.17,102.17,102.15,102.15,30
2008/2/29,07:51:00,102.18,102.18,102.13,102.16,21
2008/2/29,07:52:00,102.17,102.19,102.13,102.13,62
2008/2/29,07:53:00,102.14,102.16,102.11,102.13,18
2008/2/29,07:54:00,102.14,102.17,102.11,102.15,102
2008/2/29,07:55:00,102.16,102.16,102.14,102.14,3
2008/2/29,07:56:00,102.13,102.13,102.02,102.02,191
2008/2/29,07:57:00,102.03,102.03,101.90,101.96,150
2008/2/29,07:58:00,101.96,101.96,101.89,101.89,68
2008/2/29,07:59:00,101.91,101.94,101.86,101.89,173
2008/2/29,08:00:00,101.90,101.97,101.86,101.94,243
2008/2/29,08:01:00,101.96,101.97,101.93,101.94,39
2008/2/29,08:02:00,101.95,102.04,101.95,102.01,88
2008/2/29,08:03:00,102.01,102.04,102.01,102.02,24
2008/2/29,08:04:00,102.04,102.11,102.04,102.08,59
2008/2/29,08:05:00,102.11,102.13,102.09,102.13,18
2008/2/29,08:06:00,102.10,102.14,102.10,102.14,43
2008/2/29,08:07:00,102.13,102.20,102.12,102.16,102
2008/2/29,08:08:00,102.19,102.25,102.16,102.18,86
2008/2/29,08:09:00,102.19,102.20,102.17,102.18,16
2008/2/29,08:10:00,102.19,102.23,102.19,102.21,43
2008/2/29,08:11:00,102.20,102.23,102.17,102.17,51
2008/2/29,08:12:00,102.16,102.21,102.16,102.21,26
2008/2/29,08:13:00,102.21,102.24,102.20,102.20,49
2008/2/29,08:14:00,102.20,102.22,102.20,102.20,8
2008/2/29,08:15:00,102.20,102.26,102.19,102.24,105
2008/2/29,08:16:00,102.21,102.30,102.20,102.29,271
2008/2/29,08:17:00,102.27,102.30,102.22,102.27,155
2008/2/29,08:18:00,102.27,102.35,102.27,102.31,143
2008/2/29,08:19:00,102.33,102.33,102.15,102.16,130
2008/2/29,08:20:00,102.15,102.16,102.04,102.05,212
2008/2/29,08:21:00,102.05,102.19,102.04,102.15,187
2008/2/29,08:22:00,102.14,102.14,102.01,102.02,136
2008/2/29,08:23:00,102.05,102.05,101.96,102.00,159
2008/2/29,08:24:00,102.01,102.02,101.95,101.97,72
2008/2/29,08:25:00,101.96,102.05,101.93,101.98,124
2008/2/29,08:26:00,101.97,102.04,101.91,102.00,159
2008/2/29,08:27:00,102.00,102.00,101.95,101.98,49
2008/2/29,08:28:00,101.99,102.04,101.96,102.00,51
2008/2/29,08:29:00,102.00,102.02,101.99,102.02,45
2008/2/29,08:30:00,102.01,102.03,102.01,102.02,14
2008/2/29,08:31:00,102.02,102.07,101.97,102.07,131
2008/2/29,08:32:00,102.07,102.11,102.00,102.05,118
2008/2/29,08:33:00,102.02,102.09,101.99,102.03,61
2008/2/29,08:34:00,102.02,102.15,102.01,102.08,83
2008/2/29,08:35:00,102.07,102.15,102.04,102.13,86
2008/2/29,08:36:00,102.13,102.25,102.11,102.23,188
2008/2/29,08:37:00,102.20,102.22,102.12,102.20,152
2008/2/29,08:38:00,102.20,102.26,102.19,102.25,28
2008/2/29,08:39:00,102.26,102.26,102.22,102.24,76
2008/2/29,08:40:00,102.24,102.28,102.22,102.26,115
2008/2/29,08:41:00,102.26,102.32,102.24,102.30,79
2008/2/29,08:42:00,102.30,102.38,102.29,102.35,139
2008/2/29,08:43:00,102.34,102.37,102.31,102.36,89
2008/2/29,08:44:00,102.36,102.36,102.31,102.33,41
2008/2/29,08:45:00,102.32,102.36,102.31,102.35,81
2008/2/29,08:46:00,102.34,102.36,102.26,102.32,124
2008/2/29,08:47:00,102.34,102.43,102.34,102.43,203
2008/2/29,08:48:00,102.41,102.48,102.40,102.48,143
2008/2/29,08:49:00,102.48,102.49,102.32,102.32,187
2008/2/29,08:50:00,102.31,102.32,102.20,102.20,162
2008/2/29,08:51:00,102.18,102.29,102.17,102.17,115
2008/2/29,08:52:00,102.16,102.18,102.12,102.14,67
2008/2/29,08:53:00,102.13,102.15,102.05,102.07,216
2008/2/29,08:54:00,102.05,102.10,102.05,102.10,139
2008/2/29,08:55:00,102.11,102.27,102.08,102.10,363
2008/2/29,08:56:00,102.13,102.15,102.09,102.12,96
2008/2/29,08:57:00,102.12,102.19,102.07,102.11,142
2008/2/29,08:58:00,102.11,102.18,102.10,102.15,198
2008/2/29,08:59:00,102.15,102.15,102.06,102.10,172
2008/2/29,09:00:00,102.08,102.12,102.01,102.09,363
2008/2/29,09:01:00,102.12,102.13,101.92,101.92,753
2008/2/29,09:02:00,101.91,101.95,101.81,101.87,791
2008/2/29,09:03:00,101.89,101.89,101.81,101.86,310
2008/2/29,09:04:00,101.85,102.00,101.84,101.97,348
2008/2/29,09:05:00,101.96,101.96,101.77,101.80,515
2008/2/29,09:06:00,101.80,101.82,101.73,101.78,330
2008/2/29,09:07:00,101.78,101.94,101.75,101.90,303
2008/2/29,09:08:00,101.91,101.91,101.75,101.77,155
2008/2/29,09:09:00,101.78,101.83,101.72,101.83,282
2008/2/29,09:10:00,101.83,101.84,101.70,101.78,400
2008/2/29,09:11:00,101.79,101.82,101.69,101.71,305
2008/2/29,09:12:00,101.70,101.81,101.70,101.75,413
2008/2/29,09:13:00,101.73,101.81,101.73,101.81,244
2008/2/29,09:14:00,101.80,101.86,101.77,101.85,225
2008/2/29,09:15:00,101.85,101.86,101.75,101.76,167
2008/2/29,09:16:00,101.77,101.78,101.73,101.75,216
2008/2/29,09:17:00,101.75,101.81,101.74,101.78,196
2008/2/29,09:18:00,101.78,101.83,101.77,101.80,149
2008/2/29,09:19:00,101.81,101.82,101.77,101.82,93
2008/2/29,09:20:00,101.81,101.93,101.79,101.91,307
2008/2/29,09:21:00,101.92,102.03,101.89,101.97,554
2008/2/29,09:22:00,102.00,102.17,102.00,102.11,969
2008/2/29,09:23:00,102.11,102.15,102.04,102.04,471
2008/2/29,09:24:00,102.04,102.09,102.00,102.02,447
2008/2/29,09:25:00,102.02,102.04,102.00,102.00,383
2008/2/29,09:26:00,102.01,102.07,102.00,102.04,285
2008/2/29,09:27:00,102.04,102.04,101.96,102.04,216
2008/2/29,09:28:00,102.03,102.15,102.03,102.13,286
2008/2/29,09:29:00,102.13,102.25,102.12,102.20,419
2008/2/29,09:30:00,102.19,102.23,102.18,102.21,262
2008/2/29,09:31:00,102.22,102.22,102.15,102.21,216
2008/2/29,09:32:00,102.21,102.32,102.17,102.31,365
2008/2/29,09:33:00,102.31,102.35,102.27,102.28,258
2008/2/29,09:34:00,102.29,102.30,102.22,102.29,193
2008/2/29,09:35:00,102.29,102.33,102.18,102.24,175
2008/2/29,09:36:00,102.22,102.27,102.22,102.26,101
2008/2/29,09:37:00,102.25,102.29,102.25,102.26,212
2008/2/29,09:38:00,102.26,102.30,102.25,102.29,97
2008/2/29,09:39:00,102.28,102.30,102.22,102.25,183
2008/2/29,09:40:00,102.24,102.25,102.16,102.17,320
2008/2/29,09:41:00,102.18,102.20,102.15,102.17,210
2008/2/29,09:42:00,102.16,102.16,101.95,101.99,493
2008/2/29,09:43:00,102.00,102.06,101.96,101.97,336
2008/2/29,09:44:00,101.98,102.02,101.86,101.89,572
2008/2/29,09:45:00,101.90,101.99,101.84,101.91,257
2008/2/29,09:46:00,101.91,101.95,101.87,101.91,139
2008/2/29,09:47:00,101.92,101.93,101.87,101.89,95
2008/2/29,09:48:00,101.88,101.90,101.80,101.86,494
2008/2/29,09:49:00,101.86,101.87,101.83,101.84,298
2008/2/29,09:50:00,101.84,101.97,101.83,101.95,344
2008/2/29,09:51:00,101.97,102.00,101.85,101.90,510
2008/2/29,09:52:00,101.90,101.90,101.80,101.80,268
2008/2/29,09:53:00,101.80,101.87,101.76,101.86,266
2008/2/29,09:54:00,101.86,101.91,101.82,101.90,197
2008/2/29,09:55:00,101.90,101.93,101.86,101.88,115
2008/2/29,09:56:00,101.87,101.89,101.78,101.80,168
2008/2/29,09:57:00,101.79,101.90,101.75,101.86,169
2008/2/29,09:58:00,101.85,101.87,101.79,101.82,79
2008/2/29,09:59:00,101.82,101.89,101.82,101.84,80
2008/2/29,10:00:00,101.82,101.85,101.77,101.80,266
2008/2/29,10:01:00,101.78,101.80,101.77,101.78,217
2008/2/29,10:02:00,101.78,101.78,101.62,101.65,995
2008/2/29,10:03:00,101.66,101.69,101.44,101.45,1393
2008/2/29,10:04:00,101.46,101.54,101.36,101.54,1465
2008/2/29,10:05:00,101.54,101.55,101.47,101.51,343
2008/2/29,10:06:00,101.50,101.59,101.50,101.58,313
2008/2/29,10:07:00,101.58,101.63,101.56,101.58,401
2008/2/29,10:08:00,101.57,101.60,101.54,101.58,227
2008/2/29,10:09:00,101.59,101.65,101.58,101.63,176
2008/2/29,10:10:00,101.63,101.65,101.55,101.58,348
2008/2/29,10:11:00,101.58,101.69,101.57,101.66,252
2008/2/29,10:12:00,101.65,101.71,101.63,101.67,302
2008/2/29,10:13:00,101.66,101.70,101.63,101.63,298
2008/2/29,10:14:00,101.64,101.65,101.58,101.60,464
2008/2/29,10:15:00,101.59,101.73,101.58,101.68,283
2008/2/29,10:16:00,101.69,101.72,101.57,101.63,401
2008/2/29,10:17:00,101.64,101.67,101.59,101.62,198
2008/2/29,10:18:00,101.62,101.63,101.58,101.60,237
2008/2/29,10:19:00,101.60,101.74,101.59,101.73,249
2008/2/29,10:20:00,101.73,101.83,101.72,101.74,271
2008/2/29,10:21:00,101.74,101.81,101.73,101.78,174
2008/2/29,10:22:00,101.78,101.80,101.73,101.75,141
2008/2/29,10:23:00,101.77,101.82,101.70,101.76,144
2008/2/29,10:24:00,101.77,101.80,101.77,101.78,65
2008/2/29,10:25:00,101.78,101.92,101.74,101.89,508
2008/2/29,10:26:00,101.88,101.95,101.86,101.87,504
2008/2/29,10:27:00,101.87,101.95,101.83,101.84,128
2008/2/29,10:28:00,101.86,101.97,101.84,101.92,336
2008/2/29,10:29:00,101.92,102.19,101.91,102.10,1138
2008/2/29,10:30:00,102.12,102.24,102.11,102.17,717
2008/2/29,10:31:00,102.17,102.17,102.09,102.11,515
2008/2/29,10:32:00,102.11,102.12,102.03,102.07,393
2008/2/29,10:33:00,102.06,102.11,102.02,102.08,175
2008/2/29,10:34:00,102.08,102.11,102.03,102.11,162
2008/2/29,10:35:00,102.12,102.13,102.02,102.02,189
2008/2/29,10:36:00,102.03,102.05,101.96,101.99,326
2008/2/29,10:37:00,102.02,102.02,101.96,101.97,144
2008/2/29,10:38:00,101.97,101.97,101.91,101.93,268
2008/2/29,10:39:00,101.93,101.93,101.85,101.85,261
2008/2/29,10:40:00,101.87,101.89,101.76,101.78,416
2008/2/29,10:41:00,101.78,101.87,101.75,101.81,451
2008/2/29,10:42:00,101.81,101.94,101.80,101.92,542
2008/2/29,10:43:00,101.95,101.95,101.88,101.88,147
2008/2/29,10:44:00,101.89,101.89,101.81,101.83,210
2008/2/29,10:45:00,101.83,101.85,101.75,101.75,328
2008/2/29,10:46:00,101.75,101.90,101.75,101.90,226
2008/2/29,10:47:00,101.89,101.92,101.85,101.92,124
2008/2/29,10:48:00,101.92,101.94,101.90,101.92,89
2008/2/29,10:49:00,101.92,101.95,101.91,101.93,117
2008/2/29,10:50:00,101.92,102.15,101.92,102.05,585
2008/2/29,10:51:00,102.04,102.07,101.95,102.03,274
2008/2/29,10:52:00,102.04,102.04,101.87,101.93,299
2008/2/29,10:53:00,101.94,101.95,101.83,101.87,416
2008/2/29,10:54:00,101.88,101.94,101.87,101.93,131
2008/2/29,10:55:00,101.91,101.94,101.87,101.88,132
2008/2/29,10:56:00,101.89,102.00,101.70,101.88,171
2008/2/29,10:57:00,101.89,101.90,101.87,101.90,92
2008/2/29,10:58:00,101.89,101.93,101.87,101.89,106
2008/2/29,10:59:00,101.88,102.12,101.88,102.11,314
2008/2/29,11:00:00,102.10,102.12,102.07,102.10,284
2008/2/29,11:01:00,102.11,102.28,102.11,102.20,1414
2008/2/29,11:02:00,102.19,102.42,102.15,102.30,1110
2008/2/29,11:03:00,102.30,102.41,102.22,102.38,1011
2008/2/29,11:04:00,102.38,102.43,102.32,102.38,1007
2008/2/29,11:05:00,102.37,102.66,102.35,102.56,2050
2008/2/29,11:06:00,102.55,102.65,102.46,102.51,629
2008/2/29,11:07:00,102.51,102.55,102.45,102.47,588
2008/2/29,11:08:00,102.48,102.62,102.45,102.61,509
2008/2/29,11:09:00,102.60,102.69,102.51,102.51,531
2008/2/29,11:10:00,102.54,102.69,102.45,102.50,312
2008/2/29,11:11:00,102.49,102.50,102.41,102.42,387
2008/2/29,11:12:00,102.42,102.45,102.34,102.38,609
2008/2/29,11:13:00,102.37,102.41,102.28,102.40,445
2008/2/29,11:14:00,102.39,102.41,102.34,102.35,261
2008/2/29,11:15:00,102.35,102.40,102.35,102.39,114
2008/2/29,11:16:00,102.38,102.40,102.35,102.39,182
2008/2/29,11:17:00,102.40,102.44,102.32,102.36,356
2008/2/29,11:18:00,102.37,102.47,102.37,102.44,285
2008/2/29,11:19:00,102.43,102.54,102.38,102.41,729
2008/2/29,11:20:00,102.42,102.43,102.37,102.38,174
2008/2/29,11:21:00,102.37,102.38,102.26,102.26,316
2008/2/29,11:22:00,102.27,102.28,102.12,102.21,833
2008/2/29,11:23:00,102.22,102.24,102.15,102.19,261
2008/2/29,11:24:00,102.21,102.23,102.12,102.22,629
2008/2/29,11:25:00,102.21,102.27,102.21,102.21,164
2008/2/29,11:26:00,102.21,102.25,102.19,102.21,153
2008/2/29,11:27:00,102.20,102.26,102.19,102.25,209
2008/2/29,11:28:00,102.25,102.29,102.23,102.28,246
2008/2/29,11:29:00,102.27,102.29,102.18,102.20,360
2008/2/29,11:30:00,102.20,102.38,102.17,102.36,386
2008/2/29,11:31:00,102.34,102.38,102.27,102.32,645
2008/2/29,11:32:00,102.33,102.37,102.29,102.32,407
2008/2/29,11:33:00,102.33,102.35,102.31,102.33,489
2008/2/29,11:34:00,102.32,102.37,102.23,102.30,431
2008/2/29,11:35:00,102.31,102.31,102.25,102.26,385
2008/2/29,11:36:00,102.26,102.27,102.21,102.22,365
2008/2/29,11:37:00,102.22,102.28,102.22,102.28,369
2008/2/29,11:38:00,102.28,102.36,102.26,102.32,638
2008/2/29,11:39:00,102.32,102.35,102.28,102.33,447
2008/2/29,11:40:00,102.33,102.33,102.29,102.31,313
2008/2/29,11:41:00,102.33,102.33,102.26,102.28,202
2008/2/29,11:42:00,102.29,102.30,102.25,102.29,247
2008/2/29,11:43:00,102.29,102.29,102.23,102.27,174
2008/2/29,11:44:00,102.27,102.35,102.25,102.34,120
2008/2/29,11:45:00,102.34,102.47,102.34,102.39,477
2008/2/29,11:46:00,102.38,102.45,102.33,102.34,393
2008/2/29,11:47:00,102.35,102.37,102.22,102.23,405
2008/2/29,11:48:00,102.23,102.29,102.12,102.18,435
2008/2/29,11:49:00,102.18,102.21,102.15,102.20,252
2008/2/29,11:50:00,102.21,102.21,102.00,102.04,507
2008/2/29,11:51:00,102.04,102.13,101.95,102.10,425
2008/2/29,11:52:00,102.08,102.12,102.04,102.07,192
2008/2/29,11:53:00,102.07,102.18,102.07,102.13,185
2008/2/29,11:54:00,102.12,102.18,102.09,102.16,116
2008/2/29,11:55:00,102.16,102.16,102.12,102.15,94
2008/2/29,11:56:00,102.17,102.18,102.11,102.12,94
2008/2/29,11:57:00,102.12,102.15,102.02,102.13,267
2008/2/29,11:58:00,102.13,102.23,102.13,102.19,334
2008/2/29,11:59:00,102.19,102.19,102.14,102.15,149
2008/2/29,12:00:00,102.16,102.17,102.14,102.15,58
2008/2/29,12:01:00,102.15,102.18,102.03,102.06,311
2008/2/29,12:02:00,102.07,102.09,101.90,101.97,791
2008/2/29,12:03:00,101.96,101.97,101.72,101.73,1150
2008/2/29,12:04:00,101.74,101.87,101.72,101.85,354
2008/2/29,12:05:00,101.85,101.86,101.82,101.83,103
2008/2/29,12:06:00,101.83,101.87,101.81,101.86,124
2008/2/29,12:07:00,101.87,101.94,101.84,101.94,223
2008/2/29,12:08:00,101.95,102.07,101.91,101.95,528
2008/2/29,12:09:00,101.95,102.09,101.94,102.02,380
2008/2/29,12:10:00,102.02,102.07,102.01,102.05,203
2008/2/29,12:11:00,102.03,102.03,101.93,101.97,126
2008/2/29,12:12:00,101.96,101.96,101.84,101.89,428
2008/2/29,12:13:00,101.90,101.97,101.89,101.92,106
2008/2/29,12:14:00,101.94,102.02,101.93,101.93,129
2008/2/29,12:15:00,101.93,101.93,101.88,101.92,76
2008/2/29,12:16:00,101.92,101.94,101.88,101.88,69
2008/2/29,12:17:00,101.87,101.91,101.84,101.87,152
2008/2/29,12:18:00,101.87,101.89,101.84,101.86,86
2008/2/29,12:19:00,101.85,101.87,101.77,101.78,213
2008/2/29,12:20:00,101.78,101.78,101.60,101.69,730
2008/2/29,12:21:00,101.71,101.71,101.63,101.63,314
2008/2/29,12:22:00,101.65,101.70,101.65,101.66,167
2008/2/29,12:23:00,101.67,101.80,101.67,101.75,373
2008/2/29,12:24:00,101.75,101.78,101.73,101.78,162
2008/2/29,12:25:00,101.77,101.80,101.73,101.74,149
2008/2/29,12:26:00,101.76,101.78,101.72,101.75,131
2008/2/29,12:27:00,101.75,101.76,101.69,101.75,374
2008/2/29,12:28:00,101.75,102.01,101.73,101.97,473
2008/2/29,12:29:00,101.96,102.00,101.91,101.96,187
2008/2/29,12:30:00,101.93,101.99,101.90,101.90,235
2008/2/29,12:31:00,101.90,101.98,101.88,101.97,107
2008/2/29,12:32:00,101.96,101.97,101.86,101.91,110
2008/2/29,12:33:00,101.91,101.91,101.73,101.75,240
2008/2/29,12:34:00,101.75,101.80,101.72,101.76,118
2008/2/29,12:35:00,101.76,101.76,101.70,101.73,162
2008/2/29,12:36:00,101.73,101.75,101.68,101.74,307
2008/2/29,12:37:00,101.74,101.82,101.74,101.76,62
2008/2/29,12:38:00,101.75,101.79,101.75,101.78,132
2008/2/29,12:39:00,101.79,101.82,101.70,101.71,246
2008/2/29,12:40:00,101.72,101.74,101.68,101.68,225
2008/2/29,12:41:00,101.71,101.71,101.61,101.63,297
2008/2/29,12:42:00,101.65,101.67,101.50,101.61,1075
2008/2/29,12:43:00,101.60,101.70,101.60,101.63,299
2008/2/29,12:44:00,101.63,101.89,101.63,101.83,448
2008/2/29,12:45:00,101.85,101.87,101.75,101.81,248
2008/2/29,12:46:00,101.82,101.93,101.78,101.88,166
2008/2/29,12:47:00,101.88,101.92,101.83,101.92,205
2008/2/29,12:48:00,101.90,101.90,101.85,101.86,55
2008/2/29,12:49:00,101.85,101.85,101.77,101.79,144
2008/2/29,12:50:00,101.77,101.80,101.65,101.65,321
2008/2/29,12:51:00,101.67,101.73,101.65,101.71,150
2008/2/29,12:52:00,101.70,101.70,101.65,101.69,125
2008/2/29,12:53:00,101.70,101.74,101.69,101.73,98
2008/2/29,12:54:00,101.73,101.88,101.73,101.84,313
2008/2/29,12:55:00,101.83,101.87,101.80,101.87,88
2008/2/29,12:56:00,101.86,101.88,101.77,101.78,250
2008/2/29,12:57:00,101.78,101.78,101.72,101.73,123
2008/2/29,12:58:00,101.73,101.77,101.72,101.77,100
2008/2/29,12:59:00,101.75,101.98,101.74,101.96,403
2008/2/29,13:00:00,101.97,102.10,101.96,101.99,893
2008/2/29,13:01:00,101.98,102.01,101.94,101.96,155
2008/2/29,13:02:00,101.96,101.97,101.88,101.93,119
2008/2/29,13:03:00,101.93,102.02,101.93,102.01,186
2008/2/29,13:04:00,102.02,102.12,102.02,102.10,352
2008/2/29,13:05:00,102.09,102.12,102.05,102.09,127
2008/2/29,13:06:00,102.08,102.20,102.08,102.18,481
2008/2/29,13:07:00,102.17,102.19,102.10,102.10,206
2008/2/29,13:08:00,102.10,102.11,102.07,102.08,150
2008/2/29,13:09:00,102.09,102.11,101.99,102.00,252
2008/2/29,13:10:00,101.99,102.08,101.95,102.01,286
2008/2/29,13:11:00,102.01,102.02,101.93,102.00,149
2008/2/29,13:12:00,101.99,102.06,101.98,102.03,113
2008/2/29,13:13:00,102.04,102.06,102.03,102.05,32
2008/2/29,13:14:00,102.05,102.09,102.05,102.08,61
2008/2/29,13:15:00,102.09,102.20,102.09,102.19,368
2008/2/29,13:16:00,102.18,102.20,102.16,102.18,386
2008/2/29,13:17:00,102.17,102.18,102.11,102.13,142
2008/2/29,13:18:00,102.13,102.13,102.02,102.04,132
2008/2/29,13:19:00,102.03,102.12,102.02,102.10,134
2008/2/29,13:20:00,102.11,102.12,102.05,102.06,125
2008/2/29,13:21:00,102.06,102.12,102.06,102.08,49
2008/2/29,13:22:00,102.10,102.20,102.09,102.18,133
2008/2/29,13:23:00,102.18,102.28,102.12,102.25,694
2008/2/29,13:24:00,102.25,102.25,102.18,102.18,191
2008/2/29,13:25:00,102.18,102.18,102.12,102.17,121
2008/2/29,13:26:00,102.17,102.17,102.06,102.08,139
2008/2/29,13:27:00,102.10,102.12,102.04,102.07,326
2008/2/29,13:28:00,102.08,102.11,102.07,102.10,59
2008/2/29,13:29:00,102.10,102.10,102.06,102.08,50
2008/2/29,13:30:00,102.06,102.07,101.82,101.89,829
2008/2/29,13:31:00,101.89,101.93,101.64,101.78,931
2008/2/29,13:32:00,101.77,101.86,101.76,101.80,207
2008/2/29,13:33:00,101.79,101.83,101.65,101.68,315
2008/2/29,13:34:00,101.69,101.74,101.60,101.74,567
2008/2/29,13:35:00,101.75,101.79,101.65,101.77,224
2008/2/29,13:36:00,101.77,101.78,101.67,101.68,219
2008/2/29,13:37:00,101.69,101.77,101.69,101.75,239
2008/2/29,13:38:00,101.74,101.85,101.72,101.85,190
2008/2/29,13:39:00,101.83,101.90,101.82,101.85,213
2008/2/29,13:40:00,101.83,101.88,101.82,101.85,148
2008/2/29,13:41:00,101.85,101.94,101.82,101.92,257
2008/2/29,13:42:00,101.91,101.94,101.87,101.89,254
2008/2/29,13:43:00,101.90,101.99,101.86,101.95,189
2008/2/29,13:44:00,101.94,101.95,101.91,101.93,147
2008/2/29,13:45:00,101.92,101.92,101.86,101.88,60
2008/2/29,13:46:00,101.89,101.96,101.89,101.93,96
2008/2/29,13:47:00,101.91,101.94,101.91,101.93,139
2008/2/29,13:48:00,101.92,101.99,101.90,101.91,207
2008/2/29,13:49:00,101.91,101.94,101.87,101.88,190
2008/2/29,13:50:00,101.88,101.92,101.87,101.88,191
2008/2/29,13:51:00,101.90,101.90,101.84,101.85,98
2008/2/29,13:52:00,101.85,101.86,101.75,101.77,260
2008/2/29,13:53:00,101.78,101.83,101.72,101.83,228
2008/2/29,13:54:00,101.83,101.95,101.80,101.91,270
2008/2/29,13:55:00,101.91,101.93,101.84,101.87,166
2008/2/29,13:56:00,101.85,101.94,101.83,101.93,119
2008/2/29,13:57:00,101.90,101.92,101.85,101.86,76
2008/2/29,13:58:00,101.88,101.92,101.82,101.85,90
2008/2/29,13:59:00,101.86,101.94,101.86,101.92,69
2008/2/29,14:00:00,101.91,102.15,101.91,101.96,813
2008/2/29,14:01:00,101.96,102.04,101.91,102.02,334
2008/2/29,14:02:00,102.03,102.04,101.95,102.01,195
2008/2/29,14:03:00,102.02,102.03,101.98,102.00,97
2008/2/29,14:04:00,102.01,102.11,102.01,102.04,230
2008/2/29,14:05:00,102.04,102.12,101.98,102.10,245
2008/2/29,14:06:00,102.10,102.22,102.04,102.18,639
2008/2/29,14:07:00,102.17,102.20,102.14,102.15,497
2008/2/29,14:08:00,102.18,102.19,102.13,102.18,243
2008/2/29,14:09:00,102.19,102.28,102.16,102.17,691
2008/2/29,14:10:00,102.18,102.24,102.03,102.10,424
2008/2/29,14:11:00,102.09,102.19,102.08,102.17,151
2008/2/29,14:12:00,102.18,102.25,102.15,102.23,284
2008/2/29,14:13:00,102.24,102.26,102.16,102.16,281
2008/2/29,14:14:00,102.16,102.25,102.13,102.20,351
2008/2/29,14:15:00,102.20,102.22,102.15,102.16,366
2008/2/29,14:16:00,102.18,102.24,102.14,102.23,196
2008/2/29,14:17:00,102.22,102.29,102.17,102.20,429
2008/2/29,14:18:00,102.21,102.28,102.20,102.26,280
2008/2/29,14:19:00,102.24,102.29,102.15,102.15,328
2008/2/29,14:20:00,102.16,102.18,101.92,102.01,838
2008/2/29,14:21:00,102.01,102.16,101.97,102.10,349
2008/2/29,14:22:00,102.08,102.14,102.06,102.07,334
2008/2/29,14:23:00,102.07,102.15,102.01,102.06,316
2008/2/29,14:24:00,102.05,102.09,101.96,102.01,351
2008/2/29,14:25:00,102.00,102.01,101.83,101.89,896
2008/2/29,14:26:00,101.90,101.98,101.89,101.98,622
2008/2/29,14:27:00,101.99,102.10,101.98,102.08,1102
2008/2/29,14:28:00,102.05,102.10,101.82,101.88,1393
2008/2/29,14:29:00,101.88,101.95,101.80,101.82,2238
2008/2/29,14:30:00,101.82,101.85,101.76,101.79,1999
2008/2/29,14:31:00,101.78,101.80,101.71,101.72,1152
2008/2/29,14:32:00,101.73,101.73,101.62,101.65,455
2008/2/29,14:33:00,101.66,101.67,101.63,101.63,186
2008/2/29,14:34:00,101.65,101.73,101.63,101.68,237
2008/2/29,14:35:00,101.67,101.69,101.65,101.69,49
2008/2/29,14:36:00,101.69,101.69,101.62,101.62,176
2008/2/29,14:37:00,101.62,101.67,101.62,101.66,54
2008/2/29,14:38:00,101.66,101.67,101.64,101.67,64
2008/2/29,14:39:00,101.67,101.67,101.64,101.65,44
2008/2/29,14:40:00,101.65,101.68,101.64,101.65,93
2008/2/29,14:41:00,101.66,101.69,101.66,101.69,73
2008/2/29,14:42:00,101.68,101.69,101.66,101.66,59
2008/2/29,14:43:00,101.67,101.68,101.64,101.64,93
2008/2/29,14:44:00,101.65,101.65,101.57,101.58,165
2008/2/29,14:45:00,101.58,101.60,101.57,101.60,40
2008/2/29,14:46:00,101.60,101.65,101.59,101.60,203
2008/2/29,14:47:00,101.59,101.60,101.55,101.57,135
2008/2/29,14:48:00,101.59,101.65,101.59,101.65,83
2008/2/29,14:49:00,101.64,101.65,101.62,101.63,36
2008/2/29,14:50:00,101.64,101.66,101.64,101.64,23
2008/2/29,14:51:00,101.63,101.63,101.62,101.63,20
2008/2/29,14:52:00,101.64,101.65,101.61,101.61,17
2008/2/29,14:53:00,101.62,101.64,101.61,101.62,64
2008/2/29,14:54:00,101.62,101.65,101.60,101.62,114
2008/2/29,14:55:00,101.62,101.65,101.62,101.65,34
2008/2/29,14:56:00,101.64,101.64,101.63,101.64,6
2008/2/29,14:57:00,101.62,101.63,101.62,101.62,8
2008/2/29,14:58:00,101.62,101.62,101.62,101.62,17
2008/2/29,14:59:00,101.64,101.64,101.61,101.61,19
2008/2/29,15:00:00,101.62,101.73,101.62,101.70,115
2008/2/29,15:01:00,101.70,101.70,101.63,101.65,46
2008/2/29,15:02:00,101.64,101.65,101.63,101.63,20
2008/2/29,15:03:00,101.63,101.64,101.60,101.64,122
2008/2/29,15:04:00,101.64,101.64,101.63,101.63,5
2008/2/29,15:05:00,101.63,101.63,101.59,101.59,26
2008/2/29,15:06:00,101.60,101.60,101.59,101.59,22
2008/2/29,15:07:00,101.60,101.60,101.55,101.55,67
2008/2/29,15:08:00,101.57,101.58,101.55,101.55,44
2008/2/29,15:09:00,101.59,101.60,101.59,101.60,17
2008/2/29,15:10:00,101.60,101.60,101.56,101.60,21
2008/2/29,15:11:00,101.60,101.60,101.56,101.57,23
2008/2/29,15:12:00,101.57,101.60,101.56,101.60,19
2008/2/29,15:13:00,101.60,101.60,101.56,101.59,17
2008/2/29,15:14:00,101.60,101.61,101.53,101.58,140
2008/2/29,15:15:00,101.58,101.63,101.57,101.63,42
2008/2/29,15:16:00,101.59,101.59,101.57,101.57,4
2008/2/29,15:17:00,101.60,101.64,101.58,101.60,58
2008/2/29,15:18:00,101.61,101.63,101.59,101.59,23
2008/2/29,15:19:00,101.60,101.63,101.60,101.63,44
2008/2/29,15:20:00,101.63,101.63,101.63,101.63,2
2008/2/29,15:21:00,101.63,101.63,101.60,101.60,28
2008/2/29,15:22:00,101.62,101.63,101.62,101.63,2
2008/2/29,15:23:00,101.62,101.67,101.61,101.67,45
2008/2/29,15:24:00,101.65,101.66,101.65,101.65,32
2008/2/29,15:25:00,101.65,101.68,101.65,101.67,42
2008/2/29,15:26:00,101.68,101.69,101.67,101.69,51
2008/2/29,15:27:00,101.69,101.71,101.66,101.66,33
2008/2/29,15:28:00,101.67,101.67,101.67,101.67,2
2008/2/29,15:29:00,101.66,101.68,101.66,101.66,10
2008/2/29,15:30:00,101.68,101.69,101.66,101.66,35
2008/2/29,15:31:00,101.66,101.66,101.66,101.66,1
2008/2/29,15:32:00,101.68,101.69,101.68,101.69,19
2008/2/29,15:33:00,101.69,101.69,101.66,101.69,60
2008/2/29,15:34:00,101.69,101.70,101.68,101.70,30
2008/2/29,15:35:00,101.68,101.72,101.68,101.72,139
2008/2/29,15:36:00,101.72,101.75,101.72,101.74,41
2008/2/29,15:37:00,101.73,101.75,101.72,101.73,50
2008/2/29,15:38:00,101.73,101.74,101.73,101.74,11
2008/2/29,15:39:00,101.71,101.74,101.69,101.74,36
2008/2/29,15:40:00,101.73,101.73,101.71,101.71,15
2008/2/29,15:41:00,101.71,101.72,101.71,101.72,3
2008/2/29,15:42:00,101.71,101.73,101.70,101.71,45
2008/2/29,15:43:00,101.71,101.71,101.69,101.69,18
2008/2/29,15:44:00,101.69,101.69,101.68,101.68,7
2008/2/29,15:45:00,101.68,101.68,101.67,101.67,15
2008/2/29,15:46:00,101.68,101.68,101.68,101.68,3
2008/2/29,15:47:00,101.67,101.67,101.66,101.66,21
2008/2/29,15:48:00,101.65,101.68,101.63,101.63,34
2008/2/29,15:49:00,101.63,101.66,101.62,101.66,13
2008/2/29,15:50:00,101.65,101.65,101.60,101.61,37
2008/2/29,15:51:00,101.62,101.63,101.60,101.63,30
2008/2/29,15:52:00,101.64,101.64,101.59,101.61,7
2008/2/29,15:53:00,101.60,101.60,101.60,101.60,3
2008/2/29,15:54:00,101.58,101.60,101.58,101.58,24
2008/2/29,15:55:00,101.58,101.68,101.55,101.65,204
2008/2/29,15:56:00,101.65,101.67,101.65,101.66,20
2008/2/29,15:57:00,101.65,101.66,101.65,101.66,3
2008/2/29,15:58:00,101.65,101.67,101.64,101.66,18
2008/2/29,15:59:00,101.68,101.70,101.66,101.70,15
2008/2/29,16:00:00,101.70,101.72,101.69,101.71,15
2008/2/29,16:01:00,101.72,101.73,101.71,101.71,27
2008/2/29,16:02:00,101.71,101.74,101.71,101.74,14
2008/2/29,16:03:00,101.72,101.72,101.71,101.71,6
2008/2/29,16:04:00,101.69,101.71,101.69,101.71,10
2008/2/29,16:05:00,101.70,101.73,101.70,101.73,17
2008/2/29,16:06:00,101.73,101.73,101.69,101.72,10
2008/2/29,16:07:00,101.73,101.74,101.73,101.74,14
2008/2/29,16:10:00,101.71,101.74,101.71,101.74,2
2008/2/29,16:11:00,101.71,101.71,101.71,101.71,1
2008/2/29,16:12:00,101.73,101.74,101.73,101.74,16
2008/2/29,16:13:00,101.73,101.76,101.73,101.76,15
2008/2/29,16:14:00,101.76,101.76,101.75,101.75,16
2008/2/29,16:15:00,101.76,101.76,101.72,101.72,4
2008/2/29,16:16:00,101.74,101.74,101.74,101.74,1
2008/2/29,16:19:00,101.73,101.74,101.73,101.74,3
2008/2/29,16:20:00,101.74,101.74,101.72,101.73,6
2008/2/29,16:21:00,101.75,101.76,101.75,101.75,27
2008/2/29,16:22:00,101.74,101.74,101.73,101.73,2
2008/2/29,16:23:00,101.75,101.75,101.73,101.73,3
2008/2/29,16:24:00,101.73,101.74,101.72,101.74,32
2008/2/29,16:25:00,101.72,101.72,101.71,101.71,2
2008/2/29,16:26:00,101.73,101.75,101.71,101.71,25
2008/2/29,16:27:00,101.74,101.74,101.74,101.74,15
2008/2/29,16:28:00,101.74,101.74,101.74,101.74,16
2008/2/29,16:29:00,101.74,101.74,101.71,101.71,2
2008/2/29,16:30:00,101.72,101.72,101.72,101.72,2
2008/2/29,16:31:00,101.74,101.74,101.71,101.71,11
2008/2/29,16:32:00,101.73,101.74,101.71,101.71,3
2008/2/29,16:34:00,101.73,101.73,101.73,101.73,1
2008/2/29,16:35:00,101.71,101.71,101.70,101.71,6
2008/2/29,16:36:00,101.72,101.72,101.71,101.71,5
2008/2/29,16:37:00,101.73,101.73,101.73,101.73,1
2008/2/29,16:38:00,101.74,101.74,101.74,101.74,1
2008/2/29,16:39:00,101.71,101.71,101.71,101.71,1
2008/2/29,16:41:00,101.73,101.75,101.73,101.75,51
2008/2/29,16:42:00,101.73,101.73,101.72,101.72,50
2008/2/29,16:44:00,101.72,101.72,101.72,101.72,1
2008/2/29,16:46:00,101.72,101.73,101.72,101.73,12
2008/2/29,16:47:00,101.75,101.75,101.75,101.75,1
2008/2/29,16:50:00,101.75,101.75,101.72,101.72,4
2008/2/29,16:52:00,101.71,101.71,101.70,101.70,19
2008/2/29,16:53:00,101.74,101.74,101.74,101.74,1
2008/2/29,16:55:00,101.74,101.74,101.71,101.74,8
2008/2/29,16:56:00,101.71,101.74,101.70,101.74,7
2008/2/29,16:57:00,101.74,101.74,101.74,101.74,15
2008/2/29,16:59:00,101.72,101.74,101.72,101.74,2
2008/2/29,17:00:00,101.73,101.73,101.73,101.73,1
2008/2/29,17:01:00,101.71,101.71,101.70,101.71,58
2008/2/29,17:02:00,101.71,101.72,101.71,101.72,4
2008/2/29,17:03:00,101.74,101.75,101.70,101.70,53
2008/2/29,17:04:00,101.71,101.71,101.71,101.71,1
2008/2/29,17:05:00,101.74,101.75,101.74,101.75,6
2008/2/29,17:06:00,101.72,101.72,101.72,101.72,2
2008/2/29,17:07:00,101.71,101.74,101.71,101.74,5
2008/2/29,17:08:00,101.74,101.76,101.74,101.76,14
2008/2/29,17:09:00,101.76,101.76,101.74,101.74,14
2008/2/29,17:11:00,101.74,101.76,101.74,101.74,49
2008/2/29,17:12:00,101.76,101.76,101.74,101.74,8
2008/2/29,17:13:00,101.75,101.77,101.75,101.77,36
2008/2/29,17:14:00,101.76,101.76,101.75,101.75,20
2008/2/29,17:15:00,101.76,101.79,101.75,101.79,27
2008/3/2,18:01:00,101.63,101.63,101.45,101.45,61
2008/3/2,18:02:00,101.53,101.59,101.46,101.59,14
2008/3/2,18:03:00,101.54,101.54,101.49,101.49,4
2008/3/2,18:04:00,101.56,101.56,101.48,101.50,17
2008/3/2,18:05:00,101.50,101.57,101.49,101.57,24
2008/3/2,18:06:00,101.59,101.71,101.57,101.68,18
2008/3/2,18:08:00,101.62,101.62,101.62,101.62,2
2008/3/2,18:10:00,101.64,101.65,101.64,101.65,3
2008/3/2,18:11:00,101.65,101.65,101.65,101.65,10
2008/3/2,18:12:00,101.60,101.81,101.60,101.76,32
2008/3/2,18:13:00,101.78,101.84,101.75,101.75,6
2008/3/2,18:14:00,101.80,101.85,101.75,101.85,24
2008/3/2,18:15:00,101.76,101.87,101.76,101.84,16
2008/3/2,18:16:00,101.83,101.88,101.80,101.80,17
2008/3/2,18:17:00,101.80,101.80,101.80,101.80,2
2008/3/2,18:18:00,101.85,101.88,101.85,101.85,4
2008/3/2,18:21:00,101.88,101.89,101.85,101.89,5
2008/3/2,18:22:00,101.89,101.90,101.84,101.85,41
2008/3/2,18:23:00,101.85,101.85,101.85,101.85,5
2008/3/2,18:24:00,101.83,101.88,101.83,101.88,22
2008/3/2,18:25:00,101.84,101.91,101.84,101.91,90
2008/3/2,18:26:00,101.92,101.94,101.90,101.90,56
2008/3/2,18:27:00,101.92,101.92,101.89,101.89,8
2008/3/2,18:28:00,101.89,101.89,101.85,101.85,3
2008/3/2,18:29:00,101.86,101.86,101.85,101.85,10
2008/3/2,18:31:00,101.83,101.83,101.83,101.83,4
2008/3/2,18:32:00,101.83,101.83,101.78,101.78,6
2008/3/2,18:33:00,101.78,101.81,101.75,101.81,12
2008/3/2,18:36:00,101.80,101.80,101.80,101.80,2
2008/3/2,18:37:00,101.81,101.82,101.81,101.82,7
2008/3/2,18:38:00,101.83,101.83,101.81,101.82,4
2008/3/2,18:41:00,101.80,101.80,101.80,101.80,1
2008/3/2,18:42:00,101.82,101.82,101.78,101.78,4
2008/3/2,18:43:00,101.81,101.81,101.81,101.81,1
2008/3/2,18:45:00,101.78,101.83,101.75,101.83,16
2008/3/2,18:47:00,101.83,101.83,101.83,101.83,1
2008/3/2,18:50:00,101.83,101.84,101.83,101.84,6
2008/3/2,18:51:00,101.82,101.82,101.81,101.81,2
2008/3/2,18:52:00,101.80,101.80,101.80,101.80,1
2008/3/2,18:53:00,101.80,101.80,101.77,101.77,6
2008/3/2,18:54:00,101.77,101.77,101.77,101.77,9
2008/3/2,18:55:00,101.77,101.77,101.76,101.76,3
2008/3/2,18:56:00,101.77,101.77,101.76,101.76,2
2008/3/2,18:57:00,101.76,101.90,101.76,101.88,23
2008/3/2,18:58:00,101.89,101.91,101.89,101.90,10
2008/3/2,18:59:00,101.91,101.94,101.89,101.89,16
2008/3/2,19:00:00,101.88,101.88,101.88,101.88,1
2008/3/2,19:03:00,101.87,101.88,101.86,101.86,4
2008/3/2,19:04:00,101.86,101.86,101.86,101.86,1
2008/3/2,19:05:00,101.85,101.85,101.85,101.85,1
2008/3/2,19:06:00,101.85,101.86,101.85,101.86,2
2008/3/2,19:07:00,101.86,101.86,101.85,101.85,2
2008/3/2,19:08:00,101.85,101.85,101.85,101.85,3
2008/3/2,19:11:00,101.84,101.84,101.84,101.84,2
2008/3/2,19:12:00,101.84,101.84,101.82,101.82,9
2008/3/2,19:14:00,101.85,101.87,101.85,101.87,8
2008/3/2,19:15:00,101.87,101.92,101.87,101.92,16
2008/3/2,19:16:00,101.92,101.99,101.92,101.99,32
2008/3/2,19:17:00,101.97,101.98,101.97,101.98,3
2008/3/2,19:18:00,101.94,101.94,101.94,101.94,1
2008/3/2,19:19:00,101.94,101.99,101.94,101.95,9
2008/3/2,19:20:00,101.94,101.98,101.92,101.98,17
2008/3/2,19:22:00,101.97,101.98,101.96,101.98,3
2008/3/2,19:23:00,101.99,101.99,101.99,101.99,1
2008/3/2,19:24:00,101.97,101.97,101.95,101.95,2
2008/3/2,19:25:00,101.93,101.93,101.91,101.91,11
2008/3/2,19:26:00,101.97,101.97,101.90,101.90,3
2008/3/2,19:27:00,101.87,101.90,101.87,101.90,2
2008/3/2,19:29:00,101.87,101.87,101.85,101.85,4
2008/3/2,19:30:00,101.86,101.96,101.86,101.95,17
2008/3/2,19:31:00,101.96,101.96,101.96,101.96,1
2008/3/2,19:32:00,101.95,101.95,101.95,101.95,5
2008/3/2,19:33:00,101.95,101.95,101.91,101.91,2
2008/3/2,19:34:00,101.95,101.95,101.93,101.93,2
2008/3/2,19:35:00,101.90,101.90,101.90,101.90,21
2008/3/2,19:36:00,101.90,101.90,101.89,101.89,14
2008/3/2,19:37:00,101.89,101.90,101.89,101.90,3
2008/3/2,19:38:00,101.90,101.90,101.89,101.89,4
2008/3/2,19:39:00,101.90,101.90,101.90,101.90,1
2008/3/2,19:40:00,101.89,101.89,101.87,101.87,6
2008/3/2,19:41:00,101.87,101.87,101.87,101.87,7
2008/3/2,19:42:00,101.87,101.87,101.85,101.85,2
2008/3/2,19:43:00,101.85,101.85,101.85,101.85,1
2008/3/2,19:44:00,101.87,101.87,101.87,101.87,1
2008/3/2,19:45:00,101.84,101.84,101.83,101.83,2
2008/3/2,19:46:00,101.83,101.83,101.75,101.77,38
2008/3/2,19:47:00,101.77,101.82,101.75,101.75,10
2008/3/2,19:48:00,101.77,101.77,101.75,101.75,28
2008/3/2,19:49:00,101.77,101.80,101.77,101.77,24
2008/3/2,19:50:00,101.75,101.76,101.75,101.76,3
2008/3/2,19:51:00,101.77,101.79,101.77,101.77,20
2008/3/2,19:52:00,101.77,101.77,101.71,101.71,40
2008/3/2,19:55:00,101.72,101.72,101.72,101.72,1
2008/3/2,19:57:00,101.71,101.71,101.71,101.71,2
2008/3/2,19:58:00,101.72,101.72,101.72,101.72,1
2008/3/2,19:59:00,101.74,101.76,101.74,101.76,3
2008/3/2,20:01:00,101.71,101.71,101.70,101.70,2
2008/3/2,20:02:00,101.74,101.75,101.70,101.75,5
2008/3/2,20:03:00,101.70,101.70,101.70,101.70,1
2008/3/2,20:04:00,101.75,101.75,101.75,101.75,1
2008/3/2,20:06:00,101.72,101.72,101.72,101.72,1
2008/3/2,20:07:00,101.71,101.71,101.71,101.71,1
2008/3/2,20:09:00,101.74,101.74,101.74,101.74,1
2008/3/2,20:12:00,101.75,101.75,101.67,101.67,46
2008/3/2,20:13:00,101.69,101.75,101.69,101.75,11
2008/3/2,20:14:00,101.70,101.70,101.70,101.70,1
2008/3/2,20:15:00,101.67,101.67,101.67,101.67,1
2008/3/2,20:16:00,101.68,101.70,101.68,101.70,2
2008/3/2,20:17:00,101.70,101.70,101.67,101.67,2
2008/3/2,20:19:00,101.70,101.70,101.70,101.70,1
2008/3/2,20:20:00,101.68,101.68,101.68,101.68,4
2008/3/2,20:21:00,101.68,101.70,101.68,101.70,9
2008/3/2,20:23:00,101.70,101.70,101.70,101.70,1
2008/3/2,20:24:00,101.70,101.70,101.70,101.70,4
2008/3/2,20:25:00,101.70,101.70,101.70,101.70,1
2008/3/2,20:26:00,101.70,101.70,101.70,101.70,7
2008/3/2,20:27:00,101.70,101.70,101.70,101.70,10
2008/3/2,20:29:00,101.68,101.68,101.68,101.68,1
2008/3/2,20:30:00,101.70,101.71,101.70,101.71,9
2008/3/2,20:32:00,101.73,101.73,101.73,101.73,6
2008/3/2,20:33:00,101.73,101.73,101.73,101.73,4
2008/3/2,20:34:00,101.75,101.76,101.75,101.76,7
2008/3/2,20:35:00,101.74,101.74,101.68,101.68,50
2008/3/2,20:37:00,101.70,101.72,101.70,101.72,13
2008/3/2,20:39:00,101.73,101.73,101.73,101.73,1
2008/3/2,20:40:00,101.74,101.74,101.74,101.74,2
2008/3/2,20:41:00,101.74,101.76,101.74,101.76,10
2008/3/2,20:43:00,101.76,101.76,101.76,101.76,1
2008/3/2,20:44:00,101.76,101.80,101.76,101.80,13
2008/3/2,20:45:00,101.80,101.80,101.79,101.79,3
2008/3/2,20:46:00,101.80,101.80,101.80,101.80,5
2008/3/2,20:47:00,101.81,101.81,101.81,101.81,5
2008/3/2,20:48:00,101.82,101.83,101.82,101.83,6
2008/3/2,20:49:00,101.83,101.83,101.81,101.81,4
2008/3/2,20:50:00,101.84,101.84,101.80,101.80,4
2008/3/2,20:51:00,101.81,101.81,101.81,101.81,1
2008/3/2,20:52:00,101.83,101.83,101.83,101.83,1
2008/3/2,20:53:00,101.83,101.83,101.83,101.83,1
2008/3/2,20:54:00,101.81,101.81,101.80,101.80,14
2008/3/2,20:57:00,101.77,101.78,101.75,101.75,21
2008/3/2,20:58:00,101.78,101.78,101.78,101.78,1
2008/3/2,21:02:00,101.76,101.76,101.76,101.76,1
2008/3/2,21:03:00,101.75,101.75,101.75,101.75,6
2008/3/2,21:04:00,101.72,101.72,101.63,101.69,92
2008/3/2,21:05:00,101.65,101.73,101.65,101.73,9
2008/3/2,21:06:00,101.73,101.75,101.72,101.75,13
2008/3/2,21:07:00,101.75,101.75,101.75,101.75,2
2008/3/2,21:08:00,101.72,101.72,101.72,101.72,1
2008/3/2,21:09:00,101.75,101.75,101.75,101.75,1
2008/3/2,21:11:00,101.75,101.76,101.75,101.76,5
2008/3/2,21:13:00,101.76,101.77,101.75,101.77,8
2008/3/2,21:14:00,101.76,101.76,101.76,101.76,1
2008/3/2,21:15:00,101.78,101.80,101.78,101.80,18
2008/3/2,21:16:00,101.80,101.80,101.80,101.80,10
2008/3/2,21:17:00,101.80,101.80,101.80,101.80,9
2008/3/2,21:18:00,101.80,101.80,101.80,101.80,1
2008/3/2,21:19:00,101.79,101.83,101.72,101.77,10
2008/3/2,21:20:00,101.72,101.79,101.72,101.78,10
2008/3/2,21:21:00,101.79,101.79,101.79,101.79,1
2008/3/2,21:22:00,101.79,101.79,101.79,101.79,4
2008/3/2,21:23:00,101.75,101.75,101.75,101.75,15
2008/3/2,21:25:00,101.74,101.74,101.72,101.72,2
2008/3/2,21:26:00,101.74,101.74,101.74,101.74,1
2008/3/2,21:27:00,101.73,101.73,101.73,101.73,1
2008/3/2,21:28:00,101.73,101.73,101.72,101.73,6
2008/3/2,21:30:00,101.73,101.73,101.69,101.71,9
2008/3/2,21:31:00,101.69,101.72,101.69,101.72,7
2008/3/2,21:32:00,101.68,101.72,101.68,101.70,12
2008/3/2,21:33:00,101.68,101.70,101.68,101.70,9
2008/3/2,21:34:00,101.70,101.70,101.70,101.70,8
2008/3/2,21:35:00,101.69,101.70,101.69,101.69,23
2008/3/2,21:36:00,101.69,101.69,101.69,101.69,12
2008/3/2,21:37:00,101.69,101.70,101.68,101.68,14
2008/3/2,21:38:00,101.69,101.69,101.67,101.67,2
2008/3/2,21:39:00,101.69,101.69,101.69,101.69,8
2008/3/2,21:40:00,101.69,101.69,101.69,101.69,11
2008/3/2,21:41:00,101.68,101.69,101.68,101.68,6
2008/3/2,21:50:00,101.68,101.68,101.68,101.68,1
2008/3/2,21:52:00,101.70,101.70,101.70,101.70,3
2008/3/2,21:59:00,101.70,101.70,101.70,101.70,1
2008/3/2,22:00:00,101.70,101.70,101.69,101.69,3
2008/3/2,22:01:00,101.70,101.70,101.70,101.70,4
2008/3/2,22:03:00,101.70,101.70,101.70,101.70,2
2008/3/2,22:05:00,101.70,101.70,101.70,101.70,1
2008/3/2,22:06:00,101.70,101.70,101.70,101.70,2
2008/3/2,22:09:00,101.70,101.70,101.70,101.70,4
2008/3/2,22:10:00,101.70,101.70,101.68,101.68,28
2008/3/2,22:11:00,101.68,101.68,101.66,101.67,5
2008/3/2,22:12:00,101.69,101.69,101.69,101.69,1
2008/3/2,22:18:00,101.70,101.74,101.70,101.73,6
2008/3/2,22:21:00,101.73,101.73,101.73,101.73,1
2008/3/2,22:23:00,101.70,101.70,101.70,101.70,3
2008/3/2,22:26:00,101.78,101.78,101.78,101.78,1
2008/3/2,22:27:00,101.78,101.78,101.78,101.78,5
2008/3/2,22:29:00,101.79,101.80,101.79,101.80,28
2008/3/2,22:30:00,101.80,101.80,101.80,101.80,2
2008/3/2,22:31:00,101.84,101.84,101.84,101.84,4
2008/3/2,22:32:00,101.84,101.84,101.81,101.81,2
2008/3/2,22:33:00,101.79,101.79,101.76,101.76,24
2008/3/2,22:34:00,101.75,101.81,101.75,101.81,11
2008/3/2,22:35:00,101.80,101.80,101.80,101.80,1
2008/3/2,22:36:00,101.80,101.80,101.80,101.80,2
2008/3/2,22:37:00,101.80,101.80,101.77,101.77,49
2008/3/2,22:38:00,101.77,101.77,101.75,101.75,6
2008/3/2,22:39:00,101.75,101.75,101.72,101.73,48
2008/3/2,22:40:00,101.75,101.75,101.75,101.75,1
2008/3/2,22:42:00,101.80,101.80,101.80,101.80,2
2008/3/2,22:44:00,101.78,101.78,101.78,101.78,1
2008/3/2,22:50:00,101.79,101.79,101.79,101.79,1
2008/3/2,22:51:00,101.76,101.76,101.76,101.76,1
2008/3/2,22:57:00,101.78,101.79,101.78,101.79,2
2008/3/2,23:00:00,101.79,101.79,101.79,101.79,5
2008/3/2,23:03:00,101.77,101.77,101.77,101.77,1
2008/3/2,23:04:00,101.76,101.81,101.76,101.79,14
2008/3/2,23:06:00,101.78,101.78,101.78,101.78,1
2008/3/2,23:11:00,101.78,101.78,101.78,101.78,1
2008/3/2,23:12:00,101.77,101.77,101.77,101.77,2
2008/3/2,23:15:00,101.79,101.81,101.79,101.81,2
2008/3/2,23:16:00,101.80,101.80,101.80,101.80,1
2008/3/2,23:18:00,101.80,101.80,101.80,101.80,2
2008/3/2,23:21:00,101.77,101.77,101.77,101.77,1
2008/3/2,23:22:00,101.76,101.76,101.76,101.76,4
2008/3/2,23:28:00,101.79,101.79,101.79,101.79,1
2008/3/2,23:29:00,101.79,101.81,101.79,101.81,7
2008/3/2,23:32:00,101.81,101.81,101.81,101.81,1
2008/3/2,23:33:00,101.82,101.84,101.80,101.83,6
2008/3/2,23:34:00,101.82,101.82,101.82,101.82,1
2008/3/2,23:35:00,101.84,101.85,101.84,101.85,3
2008/3/2,23:36:00,101.84,101.84,101.84,101.84,1
2008/3/2,23:37:00,101.86,101.87,101.85,101.85,8
2008/3/2,23:38:00,101.85,101.85,101.85,101.85,1
2008/3/2,23:39:00,101.86,101.87,101.86,101.86,10
2008/3/2,23:40:00,101.86,101.87,101.86,101.87,7
2008/3/2,23:41:00,101.87,101.87,101.87,101.87,1
2008/3/2,23:42:00,101.87,101.87,101.87,101.87,2
2008/3/2,23:44:00,101.87,101.87,101.87,101.87,1
2008/3/2,23:45:00,101.87,101.87,101.87,101.87,1
2008/3/2,23:46:00,101.86,101.87,101.86,101.87,2
2008/3/2,23:48:00,101.87,101.87,101.87,101.87,4
2008/3/2,23:49:00,101.84,101.85,101.84,101.85,4
2008/3/2,23:50:00,101.85,101.87,101.85,101.87,7
2008/3/2,23:51:00,101.87,101.90,101.87,101.89,13
2008/3/2,23:52:00,101.90,101.91,101.90,101.90,10
2008/3/2,23:53:00,101.90,101.90,101.89,101.89,3
2008/3/2,23:54:00,101.89,101.91,101.89,101.91,3
2008/3/2,23:55:00,101.90,101.90,101.88,101.90,5
2008/3/2,23:56:00,101.89,101.89,101.89,101.89,1
2008/3/2,23:57:00,101.91,101.92,101.91,101.92,10
2008/3/2,23:58:00,101.91,101.91,101.91,101.91,1
2008/3/2,23:59:00,101.91,101.94,101.91,101.94,8
2008/3/3,00:00:00,101.89,101.92,101.89,101.91,3
2008/3/3,00:01:00,101.91,101.91,101.90,101.90,4
2008/3/3,00:02:00,101.90,101.91,101.90,101.91,2
2008/3/3,00:03:00,101.91,101.91,101.90,101.90,5
2008/3/3,00:05:00,101.93,101.93,101.93,101.93,1
2008/3/3,00:07:00,101.92,101.92,101.92,101.92,5
2008/3/3,00:08:00,101.93,101.93,101.93,101.93,39
2008/3/3,00:09:00,101.94,101.95,101.94,101.95,4
2008/3/3,00:10:00,101.93,101.93,101.93,101.93,1
2008/3/3,00:11:00,101.95,101.96,101.95,101.96,5
2008/3/3,00:12:00,101.96,101.97,101.96,101.97,3
2008/3/3,00:15:00,101.93,101.93,101.93,101.93,1
2008/3/3,00:17:00,101.92,101.92,101.88,101.88,12
2008/3/3,00:18:00,101.87,101.87,101.87,101.87,1
2008/3/3,00:19:00,101.88,101.90,101.86,101.90,45
2008/3/3,00:20:00,101.90,101.90,101.90,101.90,4
2008/3/3,00:21:00,101.91,101.91,101.91,101.91,2
2008/3/3,00:22:00,101.90,101.90,101.90,101.90,1
2008/3/3,00:23:00,101.90,101.90,101.89,101.89,4
2008/3/3,00:24:00,101.86,101.87,101.86,101.87,4
2008/3/3,00:25:00,101.85,101.85,101.85,101.85,1
2008/3/3,00:26:00,101.87,101.92,101.87,101.90,22
2008/3/3,00:27:00,101.92,101.92,101.92,101.92,9
2008/3/3,00:28:00,101.94,102.00,101.93,101.96,57
2008/3/3,00:29:00,101.96,102.01,101.95,102.01,172
2008/3/3,00:30:00,102.00,102.01,101.99,102.01,87
2008/3/3,00:31:00,101.99,102.00,101.99,102.00,4
2008/3/3,00:32:00,102.01,102.01,102.01,102.01,2
2008/3/3,00:33:00,102.01,102.01,102.00,102.00,23
2008/3/3,00:34:00,102.00,102.00,102.00,102.00,1
2008/3/3,00:35:00,102.00,102.00,101.98,101.99,8
2008/3/3,00:37:00,101.96,101.96,101.96,101.96,1
2008/3/3,00:38:00,101.96,101.98,101.95,101.95,13
2008/3/3,00:39:00,101.95,101.95,101.95,101.95,4
2008/3/3,00:41:00,101.95,101.95,101.95,101.95,6
2008/3/3,00:43:00,101.94,101.94,101.93,101.93,4
2008/3/3,00:44:00,101.92,101.92,101.92,101.92,1
2008/3/3,00:45:00,101.94,101.97,101.94,101.97,4
2008/3/3,00:46:00,101.97,101.97,101.97,101.97,1
2008/3/3,00:49:00,101.97,101.97,101.97,101.97,1
2008/3/3,00:50:00,101.98,101.98,101.98,101.98,1
2008/3/3,00:51:00,101.97,101.97,101.97,101.97,1
2008/3/3,00:52:00,101.97,101.97,101.97,101.97,3
2008/3/3,00:53:00,101.97,101.98,101.97,101.98,2
2008/3/3,00:56:00,101.95,101.95,101.95,101.95,3
2008/3/3,00:57:00,101.94,101.94,101.94,101.94,1
2008/3/3,00:59:00,101.93,101.93,101.93,101.93,1
2008/3/3,01:01:00,101.95,102.00,101.95,102.00,6
2008/3/3,01:03:00,101.99,101.99,101.99,101.99,1
2008/3/3,01:05:00,101.99,101.99,101.99,101.99,2
2008/3/3,01:06:00,101.99,101.99,101.99,101.99,1
2008/3/3,01:08:00,102.00,102.01,102.00,102.01,3
2008/3/3,01:09:00,102.01,102.02,102.00,102.02,24
2008/3/3,01:10:00,102.02,102.02,102.02,102.02,2
2008/3/3,01:12:00,102.01,102.02,102.00,102.00,45
2008/3/3,01:13:00,102.00,102.00,102.00,102.00,1
2008/3/3,01:14:00,102.00,102.00,102.00,102.00,5
2008/3/3,01:15:00,102.00,102.01,102.00,102.01,2
2008/3/3,01:16:00,102.01,102.02,102.01,102.02,48
2008/3/3,01:17:00,102.02,102.03,102.01,102.02,66
2008/3/3,01:20:00,102.02,102.03,102.02,102.03,41
2008/3/3,01:21:00,102.05,102.10,102.05,102.07,55
2008/3/3,01:22:00,102.07,102.10,102.07,102.09,45
2008/3/3,01:23:00,102.10,102.10,102.10,102.10,2
2008/3/3,01:25:00,102.08,102.08,102.02,102.02,17
2008/3/3,01:26:00,102.04,102.05,102.04,102.05,2
2008/3/3,01:27:00,102.02,102.02,102.01,102.01,3
2008/3/3,01:28:00,102.01,102.01,102.01,102.01,1
2008/3/3,01:30:00,102.00,102.00,102.00,102.00,1
2008/3/3,01:31:00,102.00,102.00,101.91,101.92,26
2008/3/3,01:32:00,101.91,101.99,101.91,101.99,7
2008/3/3,01:33:00,101.97,101.99,101.97,101.97,8
2008/3/3,01:34:00,101.97,101.97,101.91,101.91,8
2008/3/3,01:35:00,101.97,101.97,101.95,101.95,2
2008/3/3,01:36:00,101.95,101.95,101.95,101.95,1
2008/3/3,01:37:00,101.99,101.99,101.99,101.99,1
2008/3/3,01:40:00,101.99,101.99,101.94,101.98,6
2008/3/3,01:41:00,101.94,101.94,101.85,101.85,36
2008/3/3,01:42:00,101.80,101.82,101.77,101.77,14
2008/3/3,01:43:00,101.80,101.85,101.80,101.85,4
2008/3/3,01:45:00,101.89,101.90,101.89,101.90,7
2008/3/3,01:47:00,101.90,101.91,101.90,101.91,3
2008/3/3,01:49:00,101.91,101.91,101.91,101.91,1
2008/3/3,01:50:00,101.93,101.96,101.93,101.95,6
2008/3/3,01:51:00,101.96,101.96,101.96,101.96,4
2008/3/3,01:52:00,101.95,101.95,101.86,101.87,6
2008/3/3,01:53:00,101.85,101.85,101.74,101.75,59
2008/3/3,01:54:00,101.76,101.76,101.75,101.76,5
2008/3/3,01:55:00,101.78,101.78,101.78,101.78,1
2008/3/3,01:56:00,101.78,101.80,101.78,101.80,2
2008/3/3,01:57:00,101.82,101.82,101.79,101.79,3
2008/3/3,02:00:00,101.81,101.81,101.81,101.81,1
2008/3/3,02:02:00,101.81,102.02,101.81,101.96,119
2008/3/3,02:03:00,101.98,102.02,101.98,102.00,18
2008/3/3,02:04:00,102.01,102.01,102.01,102.01,10
2008/3/3,02:05:00,102.00,102.00,102.00,102.00,1
2008/3/3,02:06:00,102.01,102.10,102.01,102.08,125
2008/3/3,02:07:00,102.08,102.08,102.05,102.06,8
2008/3/3,02:08:00,102.06,102.06,102.06,102.06,1
2008/3/3,02:09:00,102.07,102.07,102.06,102.07,3
2008/3/3,02:10:00,102.08,102.17,102.08,102.15,45
2008/3/3,02:11:00,102.15,102.18,102.15,102.18,4
2008/3/3,02:13:00,102.12,102.12,102.12,102.12,1
2008/3/3,02:14:00,102.10,102.10,102.10,102.10,5
2008/3/3,02:15:00,102.10,102.10,102.10,102.10,5
2008/3/3,02:16:00,102.11,102.11,102.11,102.11,2
2008/3/3,02:17:00,102.13,102.15,102.13,102.15,18
2008/3/3,02:18:00,102.15,102.19,102.15,102.19,21
2008/3/3,02:19:00,102.17,102.20,102.15,102.15,34
2008/3/3,02:20:00,102.12,102.14,102.12,102.14,2
2008/3/3,02:21:00,102.16,102.16,102.04,102.04,57
2008/3/3,02:22:00,102.04,102.13,102.03,102.13,68
2008/3/3,02:23:00,102.09,102.10,102.09,102.10,2
2008/3/3,02:24:00,102.10,102.20,102.10,102.17,31
2008/3/3,02:25:00,102.14,102.14,102.02,102.04,58
2008/3/3,02:26:00,102.05,102.12,102.05,102.12,56
2008/3/3,02:27:00,102.12,102.12,102.11,102.11,4
2008/3/3,02:28:00,102.07,102.07,102.07,102.07,1
2008/3/3,02:30:00,102.12,102.12,102.08,102.08,2
2008/3/3,02:31:00,102.08,102.12,102.08,102.08,7
2008/3/3,02:32:00,102.13,102.13,102.13,102.13,7
2008/3/3,02:34:00,102.10,102.10,102.10,102.10,1
2008/3/3,02:35:00,102.10,102.10,102.09,102.09,5
2008/3/3,02:36:00,102.09,102.10,102.09,102.10,14
2008/3/3,02:37:00,102.08,102.08,102.08,102.08,3
2008/3/3,02:38:00,102.08,102.09,102.08,102.09,4
2008/3/3,02:40:00,102.09,102.09,102.09,102.09,4
2008/3/3,02:41:00,102.08,102.08,102.08,102.08,10
2008/3/3,02:42:00,102.08,102.09,102.08,102.09,7
2008/3/3,02:43:00,102.08,102.08,102.08,102.08,10
2008/3/3,02:44:00,102.08,102.08,102.08,102.08,5
2008/3/3,02:45:00,102.08,102.08,102.04,102.05,70
2008/3/3,02:46:00,102.05,102.05,102.04,102.04,2
2008/3/3,02:47:00,102.05,102.05,102.04,102.04,2
2008/3/3,02:48:00,102.04,102.05,102.04,102.04,3
2008/3/3,02:49:00,102.04,102.05,102.04,102.05,14
2008/3/3,02:51:00,102.04,102.04,102.03,102.03,3
2008/3/3,02:52:00,102.01,102.05,102.00,102.00,10
2008/3/3,02:53:00,102.05,102.08,102.05,102.08,63
2008/3/3,02:54:00,102.06,102.06,102.06,102.06,4
2008/3/3,02:55:00,102.08,102.08,102.08,102.08,2
2008/3/3,02:57:00,102.08,102.09,102.08,102.09,11
2008/3/3,02:58:00,102.08,102.08,102.08,102.08,17
2008/3/3,02:59:00,102.08,102.08,102.06,102.06,2
2008/3/3,03:00:00,102.05,102.05,101.99,101.99,29
2008/3/3,03:01:00,102.00,102.00,101.85,101.92,82
2008/3/3,03:02:00,101.97,101.98,101.93,101.93,15
2008/3/3,03:03:00,101.94,101.95,101.94,101.95,7
2008/3/3,03:04:00,101.93,101.95,101.93,101.95,5
2008/3/3,03:05:00,101.95,101.95,101.95,101.95,1
2008/3/3,03:06:00,101.93,101.93,101.91,101.91,14
2008/3/3,03:07:00,101.89,101.89,101.89,101.89,4
2008/3/3,03:08:00,101.95,101.98,101.94,101.98,33
2008/3/3,03:09:00,101.99,102.00,101.92,101.92,12
2008/3/3,03:10:00,101.99,101.99,101.99,101.99,4
2008/3/3,03:12:00,101.94,101.94,101.94,101.94,4
2008/3/3,03:13:00,101.93,101.93,101.89,101.89,24
2008/3/3,03:14:00,101.90,101.90,101.88,101.89,14
2008/3/3,03:16:00,101.90,101.90,101.86,101.86,8
2008/3/3,03:17:00,101.86,101.86,101.81,101.82,20
2008/3/3,03:18:00,101.82,101.82,101.78,101.80,10
2008/3/3,03:19:00,101.81,101.81,101.76,101.77,17
2008/3/3,03:20:00,101.78,101.84,101.78,101.81,36
2008/3/3,03:21:00,101.81,101.81,101.81,101.81,1
2008/3/3,03:22:00,101.81,101.82,101.81,101.82,3
2008/3/3,03:23:00,101.81,101.81,101.80,101.80,20
2008/3/3,03:24:00,101.82,101.82,101.82,101.82,4
2008/3/3,03:25:00,101.82,101.83,101.79,101.83,16
2008/3/3,03:26:00,101.80,101.82,101.79,101.80,41
2008/3/3,03:27:00,101.81,101.81,101.78,101.78,10
2008/3/3,03:28:00,101.79,101.79,101.75,101.75,16
2008/3/3,03:29:00,101.75,101.75,101.74,101.74,4
2008/3/3,03:30:00,101.75,101.83,101.75,101.78,63
2008/3/3,03:31:00,101.78,101.83,101.76,101.76,35
2008/3/3,03:32:00,101.76,101.76,101.76,101.76,45
2008/3/3,03:33:00,101.74,101.74,101.67,101.68,46
2008/3/3,03:34:00,101.70,101.70,101.65,101.66,93
2008/3/3,03:35:00,101.65,101.70,101.65,101.70,39
2008/3/3,03:36:00,101.70,101.73,101.70,101.73,40
2008/3/3,03:37:00,101.74,101.74,101.73,101.73,15
2008/3/3,03:38:00,101.73,101.74,101.71,101.73,32
2008/3/3,03:39:00,101.74,101.75,101.72,101.75,48
2008/3/3,03:40:00,101.72,101.72,101.64,101.68,42
2008/3/3,03:41:00,101.69,101.71,101.69,101.70,34
2008/3/3,03:42:00,101.70,101.70,101.70,101.70,1
2008/3/3,03:43:00,101.64,101.64,101.58,101.61,52
2008/3/3,03:44:00,101.59,101.61,101.51,101.57,178
2008/3/3,03:45:00,101.62,101.62,101.62,101.62,1
2008/3/3,03:46:00,101.60,101.64,101.60,101.60,5
2008/3/3,03:47:00,101.64,101.65,101.63,101.64,4
2008/3/3,03:48:00,101.63,101.63,101.60,101.60,6
2008/3/3,03:49:00,101.57,101.59,101.51,101.58,11
2008/3/3,03:50:00,101.60,101.68,101.55,101.68,20
2008/3/3,03:51:00,101.68,101.68,101.65,101.65,10
2008/3/3,03:52:00,101.60,101.61,101.58,101.61,25
2008/3/3,03:53:00,101.62,101.64,101.62,101.64,7
2008/3/3,03:54:00,101.63,101.65,101.63,101.65,11
2008/3/3,03:55:00,101.62,101.62,101.62,101.62,2
2008/3/3,03:57:00,101.60,101.60,101.59,101.59,15
2008/3/3,03:58:00,101.57,101.61,101.55,101.59,82
2008/3/3,03:59:00,101.62,101.64,101.62,101.62,12
2008/3/3,04:00:00,101.62,101.62,101.62,101.62,10
2008/3/3,04:01:00,101.64,101.64,101.60,101.63,16
2008/3/3,04:02:00,101.64,101.64,101.55,101.60,66
2008/3/3,04:03:00,101.60,101.65,101.60,101.63,42
2008/3/3,04:04:00,101.63,101.68,101.63,101.66,92
2008/3/3,04:05:00,101.65,101.69,101.64,101.68,64
2008/3/3,04:06:00,101.68,101.70,101.65,101.65,60
2008/3/3,04:07:00,101.64,101.66,101.63,101.66,23
2008/3/3,04:08:00,101.65,101.67,101.65,101.67,21
2008/3/3,04:09:00,101.67,101.68,101.60,101.66,28
2008/3/3,04:10:00,101.65,101.65,101.56,101.58,12
2008/3/3,04:11:00,101.61,101.61,101.58,101.58,9
2008/3/3,04:12:00,101.58,101.58,101.53,101.53,24
2008/3/3,04:13:00,101.54,101.55,101.51,101.54,22
2008/3/3,04:14:00,101.54,101.56,101.54,101.56,16
2008/3/3,04:15:00,101.55,101.55,101.47,101.52,186
2008/3/3,04:16:00,101.50,101.50,101.45,101.47,57
2008/3/3,04:17:00,101.48,101.51,101.48,101.51,5
2008/3/3,04:18:00,101.49,101.49,101.49,101.49,2
2008/3/3,04:19:00,101.53,101.60,101.53,101.60,20
2008/3/3,04:20:00,101.55,101.55,101.55,101.55,3
2008/3/3,04:21:00,101.56,101.56,101.55,101.55,9
2008/3/3,04:22:00,101.54,101.54,101.53,101.54,7
2008/3/3,04:23:00,101.55,101.55,101.55,101.55,1
2008/3/3,04:24:00,101.56,101.60,101.56,101.59,7
2008/3/3,04:25:00,101.59,101.60,101.57,101.57,3
2008/3/3,04:26:00,101.58,101.58,101.46,101.48,56
2008/3/3,04:27:00,101.49,101.52,101.49,101.52,4
2008/3/3,04:28:00,101.53,101.53,101.51,101.51,14
2008/3/3,04:29:00,101.52,101.58,101.52,101.58,10
2008/3/3,04:30:00,101.56,101.64,101.56,101.61,37
2008/3/3,04:31:00,101.60,101.65,101.60,101.60,53
2008/3/3,04:32:00,101.59,101.59,101.57,101.58,4
2008/3/3,04:33:00,101.58,101.64,101.58,101.64,15
2008/3/3,04:34:00,101.62,101.63,101.61,101.63,18
2008/3/3,04:35:00,101.60,101.61,101.59,101.61,28
2008/3/3,04:36:00,101.61,101.62,101.59,101.62,31
2008/3/3,04:37:00,101.62,101.62,101.62,101.62,1
2008/3/3,04:38:00,101.62,101.66,101.62,101.66,34
2008/3/3,04:39:00,101.66,101.67,101.65,101.67,19
2008/3/3,04:40:00,101.65,101.65,101.56,101.58,38
2008/3/3,04:41:00,101.60,101.60,101.60,101.60,1
2008/3/3,04:42:00,101.62,101.62,101.62,101.62,1
2008/3/3,04:43:00,101.59,101.59,101.59,101.59,1
2008/3/3,04:44:00,101.60,101.60,101.59,101.59,2
2008/3/3,04:45:00,101.64,101.66,101.64,101.65,12
2008/3/3,04:46:00,101.65,101.65,101.58,101.59,8
2008/3/3,04:47:00,101.59,101.63,101.58,101.63,22
2008/3/3,04:49:00,101.62,101.62,101.59,101.60,27
2008/3/3,04:50:00,101.59,101.63,101.59,101.63,19
2008/3/3,04:51:00,101.65,101.66,101.62,101.66,10
2008/3/3,04:52:00,101.66,101.68,101.65,101.66,43
2008/3/3,04:53:00,101.65,101.68,101.65,101.65,13
2008/3/3,04:54:00,101.65,101.66,101.65,101.65,5
2008/3/3,04:55:00,101.66,101.66,101.63,101.63,19
2008/3/3,04:56:00,101.62,101.62,101.58,101.60,20
2008/3/3,04:57:00,101.60,101.60,101.59,101.59,2
2008/3/3,04:58:00,101.57,101.61,101.57,101.61,4
2008/3/3,05:01:00,101.62,101.62,101.62,101.62,1
2008/3/3,05:02:00,101.64,101.65,101.64,101.65,2
2008/3/3,05:03:00,101.63,101.63,101.63,101.63,10
2008/3/3,05:04:00,101.61,101.63,101.60,101.63,14
2008/3/3,05:05:00,101.64,101.64,101.64,101.64,1
2008/3/3,05:06:00,101.64,101.66,101.64,101.66,5
2008/3/3,05:07:00,101.66,101.66,101.66,101.66,6
2008/3/3,05:08:00,101.64,101.64,101.63,101.63,3
2008/3/3,05:09:00,101.62,101.62,101.57,101.57,40
2008/3/3,05:10:00,101.57,101.57,101.57,101.57,2
2008/3/3,05:11:00,101.57,101.57,101.57,101.57,1
2008/3/3,05:12:00,101.58,101.58,101.55,101.55,9
2008/3/3,05:13:00,101.53,101.53,101.53,101.53,1
2008/3/3,05:14:00,101.55,101.65,101.55,101.60,88
2008/3/3,05:15:00,101.60,101.65,101.60,101.65,7
2008/3/3,05:16:00,101.66,101.74,101.65,101.65,72
2008/3/3,05:17:00,101.62,101.62,101.61,101.61,3
2008/3/3,05:18:00,101.62,101.62,101.51,101.51,17
2008/3/3,05:19:00,101.56,101.56,101.54,101.54,2
2008/3/3,05:20:00,101.53,101.56,101.53,101.55,3
2008/3/3,05:21:00,101.55,101.55,101.55,101.55,2
2008/3/3,05:23:00,101.56,101.56,101.54,101.54,15
2008/3/3,05:24:00,101.55,101.56,101.47,101.47,37
2008/3/3,05:25:00,101.47,101.49,101.39,101.40,167
2008/3/3,05:26:00,101.44,101.47,101.25,101.30,356
2008/3/3,05:27:00,101.31,101.35,101.27,101.29,216
2008/3/3,05:28:00,101.29,101.30,101.28,101.30,45
2008/3/3,05:29:00,101.29,101.30,101.28,101.28,40
2008/3/3,05:30:00,101.29,101.30,101.17,101.18,320
2008/3/3,05:31:00,101.18,101.26,101.17,101.24,46
2008/3/3,05:32:00,101.22,101.23,101.21,101.23,34
2008/3/3,05:33:00,101.23,101.23,101.18,101.18,21
2008/3/3,05:34:00,101.17,101.17,101.12,101.12,191
2008/3/3,05:35:00,101.13,101.18,101.13,101.16,49
2008/3/3,05:36:00,101.13,101.15,101.13,101.14,4
2008/3/3,05:37:00,101.14,101.15,101.06,101.06,190
2008/3/3,05:38:00,101.06,101.09,101.06,101.09,64
2008/3/3,05:39:00,101.08,101.10,101.03,101.10,187
2008/3/3,05:40:00,101.08,101.08,101.02,101.02,25
2008/3/3,05:41:00,101.04,101.13,101.02,101.10,36
2008/3/3,05:42:00,101.12,101.17,101.10,101.17,27
2008/3/3,05:43:00,101.14,101.21,101.11,101.20,46
2008/3/3,05:44:00,101.20,101.27,101.18,101.22,72
2008/3/3,05:45:00,101.27,101.27,101.21,101.25,11
2008/3/3,05:46:00,101.25,101.25,101.23,101.24,6
2008/3/3,05:47:00,101.26,101.27,101.17,101.21,149
2008/3/3,05:48:00,101.21,101.28,101.17,101.28,37
2008/3/3,05:49:00,101.30,101.30,101.17,101.17,67
2008/3/3,05:50:00,101.19,101.19,101.16,101.16,5
2008/3/3,05:51:00,101.15,101.17,101.12,101.13,48
2008/3/3,05:52:00,101.11,101.23,101.05,101.23,66
2008/3/3,05:53:00,101.23,101.24,101.23,101.24,5
2008/3/3,05:54:00,101.21,101.22,101.19,101.22,8
2008/3/3,05:55:00,101.17,101.19,101.17,101.19,8
2008/3/3,05:56:00,101.23,101.23,101.23,101.23,1
2008/3/3,05:57:00,101.20,101.30,101.19,101.27,28
2008/3/3,05:58:00,101.27,101.30,101.23,101.23,53
2008/3/3,05:59:00,101.24,101.25,101.20,101.20,21
2008/3/3,06:00:00,101.21,101.21,101.19,101.19,15
2008/3/3,06:01:00,101.20,101.20,101.15,101.16,34
2008/3/3,06:02:00,101.18,101.26,101.17,101.26,21
2008/3/3,06:03:00,101.25,101.25,101.13,101.13,44
2008/3/3,06:04:00,101.12,101.12,101.09,101.09,20
2008/3/3,06:05:00,101.10,101.11,101.10,101.11,11
2008/3/3,06:06:00,101.10,101.11,101.10,101.10,9
2008/3/3,06:07:00,101.11,101.12,101.09,101.09,54
2008/3/3,06:08:00,101.08,101.08,100.92,100.99,279
2008/3/3,06:09:00,100.98,101.05,100.98,101.01,70
2008/3/3,06:10:00,100.99,101.04,100.95,100.97,55
2008/3/3,06:11:00,100.96,101.05,100.92,101.05,80
2008/3/3,06:12:00,101.05,101.19,101.03,101.13,67
2008/3/3,06:13:00,101.11,101.17,101.11,101.15,15
2008/3/3,06:15:00,101.18,101.21,101.18,101.19,75
2008/3/3,06:16:00,101.16,101.23,101.16,101.21,55
2008/3/3,06:17:00,101.20,101.22,101.20,101.22,8
2008/3/3,06:18:00,101.20,101.23,101.20,101.23,18
2008/3/3,06:19:00,101.23,101.26,101.23,101.25,12
2008/3/3,06:20:00,101.24,101.24,101.24,101.24,2
2008/3/3,06:21:00,101.23,101.23,101.16,101.22,48
2008/3/3,06:22:00,101.21,101.24,101.21,101.24,3
2008/3/3,06:23:00,101.24,101.24,101.21,101.22,3
2008/3/3,06:24:00,101.21,101.21,101.19,101.19,46
2008/3/3,06:25:00,101.18,101.20,101.18,101.20,9
2008/3/3,06:26:00,101.19,101.19,101.19,101.19,1
2008/3/3,06:27:00,101.19,101.19,101.10,101.11,46
2008/3/3,06:28:00,101.11,101.18,101.10,101.18,27
2008/3/3,06:29:00,101.20,101.20,101.20,101.20,6
2008/3/3,06:30:00,101.16,101.20,101.16,101.20,5
2008/3/3,06:31:00,101.18,101.20,101.18,101.19,18
2008/3/3,06:32:00,101.18,101.18,101.17,101.17,17
2008/3/3,06:33:00,101.18,101.18,101.16,101.17,16
2008/3/3,06:34:00,101.20,101.20,101.20,101.20,50
2008/3/3,06:35:00,101.20,101.20,101.19,101.20,21
2008/3/3,06:36:00,101.20,101.20,101.18,101.18,12
2008/3/3,06:37:00,101.17,101.19,101.17,101.19,18
2008/3/3,06:38:00,101.19,101.20,101.17,101.17,15
2008/3/3,06:39:00,101.18,101.18,101.03,101.04,61
2008/3/3,06:40:00,101.04,101.05,100.92,100.93,114
2008/3/3,06:41:00,100.94,100.99,100.85,100.88,209
2008/3/3,06:42:00,100.89,100.91,100.77,100.82,256
2008/3/3,06:43:00,100.83,100.89,100.79,100.86,81
2008/3/3,06:44:00,100.80,100.86,100.80,100.85,81
2008/3/3,06:45:00,100.85,100.95,100.84,100.95,64
2008/3/3,06:46:00,100.94,101.04,100.88,101.01,114
2008/3/3,06:47:00,101.02,101.05,100.98,101.04,34
2008/3/3,06:48:00,101.00,101.02,100.99,100.99,73
2008/3/3,06:49:00,101.01,101.06,101.00,101.04,37
2008/3/3,06:50:00,101.01,101.01,100.95,100.95,34
2008/3/3,06:51:00,100.98,101.08,100.98,101.08,125
2008/3/3,06:52:00,101.10,101.12,100.98,101.01,91
2008/3/3,06:53:00,101.03,101.09,101.03,101.05,76
2008/3/3,06:54:00,101.04,101.08,101.04,101.05,60
2008/3/3,06:55:00,101.04,101.14,101.04,101.12,71
2008/3/3,06:56:00,101.12,101.13,101.12,101.13,4
2008/3/3,06:57:00,101.13,101.15,101.13,101.15,12
2008/3/3,06:58:00,101.14,101.20,101.14,101.20,46
2008/3/3,06:59:00,101.18,101.18,101.11,101.16,79
2008/3/3,07:00:00,101.16,101.20,101.16,101.20,17
2008/3/3,07:01:00,101.20,101.20,101.15,101.18,84
2008/3/3,07:02:00,101.18,101.19,101.16,101.19,10
2008/3/3,07:03:00,101.15,101.18,101.15,101.17,16
2008/3/3,07:04:00,101.18,101.20,101.13,101.13,39
2008/3/3,07:05:00,101.14,101.15,101.14,101.15,2
2008/3/3,07:06:00,101.12,101.15,101.11,101.11,15
2008/3/3,07:07:00,101.11,101.12,101.10,101.10,7
2008/3/3,07:08:00,101.09,101.09,101.07,101.09,40
2008/3/3,07:09:00,101.09,101.12,101.09,101.12,17
2008/3/3,07:10:00,101.09,101.10,101.09,101.10,7
2008/3/3,07:11:00,101.10,101.10,101.01,101.06,95
2008/3/3,07:12:00,101.08,101.09,101.06,101.07,14
2008/3/3,07:13:00,101.07,101.07,101.04,101.07,27
2008/3/3,07:14:00,101.07,101.08,101.07,101.08,4
2008/3/3,07:15:00,101.06,101.07,101.04,101.07,32
2008/3/3,07:16:00,101.08,101.09,101.06,101.08,19
2008/3/3,07:17:00,101.12,101.20,101.12,101.19,45
2008/3/3,07:18:00,101.19,101.19,101.19,101.19,7
2008/3/3,07:19:00,101.20,101.22,101.14,101.14,138
2008/3/3,07:20:00,101.19,101.20,101.19,101.20,3
2008/3/3,07:21:00,101.17,101.17,101.17,101.17,29
2008/3/3,07:22:00,101.17,101.17,101.08,101.08,28
2008/3/3,07:23:00,101.08,101.11,101.06,101.11,39
2008/3/3,07:24:00,101.12,101.13,101.11,101.12,13
2008/3/3,07:25:00,101.12,101.17,101.12,101.17,19
2008/3/3,07:26:00,101.17,101.21,101.17,101.20,133
2008/3/3,07:27:00,101.19,101.20,101.17,101.20,26
2008/3/3,07:28:00,101.20,101.20,101.17,101.17,12
2008/3/3,07:29:00,101.18,101.23,101.17,101.17,82
2008/3/3,07:30:00,101.17,101.18,101.17,101.18,2
2008/3/3,07:31:00,101.19,101.19,101.15,101.15,21
2008/3/3,07:32:00,101.13,101.16,101.10,101.16,24
2008/3/3,07:33:00,101.14,101.14,101.14,101.14,2
2008/3/3,07:34:00,101.13,101.20,101.13,101.17,62
2008/3/3,07:35:00,101.17,101.19,101.17,101.19,5
2008/3/3,07:36:00,101.19,101.20,101.19,101.20,38
2008/3/3,07:37:00,101.20,101.25,101.18,101.20,280
2008/3/3,07:38:00,101.20,101.24,101.18,101.18,63
2008/3/3,07:39:00,101.18,101.23,101.18,101.22,14
2008/3/3,07:40:00,101.22,101.24,101.22,101.23,7
2008/3/3,07:41:00,101.20,101.23,101.20,101.20,7
2008/3/3,07:42:00,101.20,101.20,101.13,101.13,196
2008/3/3,07:43:00,101.14,101.34,101.14,101.30,100
2008/3/3,07:44:00,101.32,101.34,101.29,101.29,20
2008/3/3,07:45:00,101.29,101.29,101.24,101.24,40
2008/3/3,07:46:00,101.25,101.27,101.23,101.24,146
2008/3/3,07:47:00,101.25,101.34,101.25,101.33,97
2008/3/3,07:48:00,101.32,101.34,101.32,101.34,11
2008/3/3,07:49:00,101.31,101.33,101.29,101.33,139
2008/3/3,07:50:00,101.30,101.35,101.30,101.30,16
2008/3/3,07:51:00,101.33,101.40,101.33,101.38,96
2008/3/3,07:52:00,101.39,101.47,101.39,101.45,75
2008/3/3,07:53:00,101.46,101.47,101.41,101.44,101
2008/3/3,07:54:00,101.44,101.44,101.38,101.42,174
2008/3/3,07:55:00,101.41,101.41,101.39,101.39,9
2008/3/3,07:56:00,101.40,101.41,101.38,101.39,37
2008/3/3,07:57:00,101.39,101.40,101.38,101.38,45
2008/3/3,07:58:00,101.35,101.40,101.14,101.35,895
2008/3/3,07:59:00,101.36,101.43,101.32,101.36,268
2008/3/3,08:00:00,101.33,101.34,101.19,101.19,181
2008/3/3,08:01:00,101.22,101.29,101.21,101.29,65
2008/3/3,08:02:00,101.26,101.30,101.24,101.30,31
2008/3/3,08:03:00,101.30,101.33,101.23,101.25,91
2008/3/3,08:04:00,101.26,101.28,101.25,101.27,15
2008/3/3,08:05:00,101.28,101.29,101.28,101.29,9
2008/3/3,08:06:00,101.29,101.29,101.26,101.29,6
2008/3/3,08:07:00,101.28,101.32,101.27,101.29,29
2008/3/3,08:08:00,101.30,101.30,101.27,101.30,17
2008/3/3,08:09:00,101.33,101.36,101.32,101.35,56
2008/3/3,08:10:00,101.35,101.35,101.34,101.34,3
2008/3/3,08:11:00,101.35,101.35,101.33,101.35,21
2008/3/3,08:12:00,101.33,101.35,101.32,101.35,54
2008/3/3,08:13:00,101.37,101.38,101.34,101.34,24
2008/3/3,08:14:00,101.34,101.38,101.33,101.37,24
2008/3/3,08:15:00,101.36,101.47,101.36,101.41,59
2008/3/3,08:16:00,101.38,101.43,101.38,101.42,7
2008/3/3,08:17:00,101.44,101.44,101.39,101.41,26
2008/3/3,08:18:00,101.40,101.41,101.38,101.40,8
2008/3/3,08:19:00,101.39,101.49,101.35,101.49,72
2008/3/3,08:20:00,101.48,101.62,101.48,101.52,315
2008/3/3,08:21:00,101.52,101.55,101.52,101.53,53
2008/3/3,08:22:00,101.53,101.55,101.49,101.51,55
2008/3/3,08:23:00,101.50,101.54,101.49,101.53,39
2008/3/3,08:24:00,101.52,101.53,101.51,101.51,60
2008/3/3,08:25:00,101.50,101.50,101.48,101.49,18
2008/3/3,08:26:00,101.48,101.55,101.48,101.54,104
2008/3/3,08:27:00,101.54,101.54,101.46,101.47,124
2008/3/3,08:28:00,101.46,101.46,101.38,101.42,102
2008/3/3,08:29:00,101.41,101.42,101.35,101.38,111
2008/3/3,08:30:00,101.38,101.42,101.38,101.42,68
2008/3/3,08:31:00,101.43,101.47,101.38,101.44,67
2008/3/3,08:32:00,101.44,101.56,101.44,101.52,173
2008/3/3,08:33:00,101.52,101.53,101.43,101.45,103
2008/3/3,08:34:00,101.44,101.45,101.37,101.40,53
2008/3/3,08:35:00,101.38,101.44,101.37,101.44,49
2008/3/3,08:36:00,101.45,101.51,101.40,101.45,58
2008/3/3,08:37:00,101.43,101.51,101.43,101.47,43
2008/3/3,08:38:00,101.49,101.52,101.49,101.52,10
2008/3/3,08:39:00,101.52,101.56,101.50,101.53,49
2008/3/3,08:40:00,101.52,101.70,101.52,101.65,268
2008/3/3,08:41:00,101.66,101.71,101.65,101.66,108
2008/3/3,08:42:00,101.66,101.69,101.66,101.68,46
2008/3/3,08:43:00,101.68,101.71,101.66,101.70,97
2008/3/3,08:44:00,101.72,101.73,101.68,101.69,31
2008/3/3,08:45:00,101.68,101.88,101.65,101.86,477
2008/3/3,08:46:00,101.85,101.86,101.77,101.80,333
2008/3/3,08:47:00,101.80,101.96,101.80,101.94,365
2008/3/3,08:48:00,101.94,102.20,101.94,102.19,610
2008/3/3,08:49:00,102.19,102.27,102.16,102.23,866
2008/3/3,08:50:00,102.20,102.22,102.13,102.18,411
2008/3/3,08:51:00,102.20,102.39,102.17,102.25,676
2008/3/3,08:52:00,102.25,102.28,102.19,102.23,407
2008/3/3,08:53:00,102.23,102.25,102.18,102.19,368
2008/3/3,08:54:00,102.21,102.41,102.18,102.33,809
2008/3/3,08:55:00,102.34,102.36,102.21,102.33,576
2008/3/3,08:56:00,102.35,102.61,102.35,102.43,818
2008/3/3,08:57:00,102.43,102.51,102.37,102.48,378
2008/3/3,08:58:00,102.48,102.50,102.44,102.47,216
2008/3/3,08:59:00,102.48,102.48,102.38,102.39,209
2008/3/3,09:00:00,102.38,102.39,102.30,102.33,316
2008/3/3,09:01:00,102.33,102.60,102.29,102.50,969
2008/3/3,09:02:00,102.49,102.55,102.36,102.44,531
2008/3/3,09:03:00,102.44,102.45,102.35,102.42,270
2008/3/3,09:04:00,102.41,102.45,102.35,102.40,306
2008/3/3,09:05:00,102.40,102.43,102.35,102.37,181
2008/3/3,09:06:00,102.37,102.48,102.37,102.45,598
2008/3/3,09:07:00,102.45,102.46,102.35,102.35,270
2008/3/3,09:08:00,102.38,102.40,102.25,102.31,343
2008/3/3,09:09:00,102.31,102.32,102.23,102.24,461
2008/3/3,09:10:00,102.24,102.34,102.09,102.09,984
2008/3/3,09:11:00,102.09,102.11,101.94,102.04,792
2008/3/3,09:12:00,102.04,102.15,102.00,102.15,419
2008/3/3,09:13:00,102.14,102.17,102.02,102.06,426
2008/3/3,09:14:00,102.07,102.17,102.06,102.15,170
2008/3/3,09:15:00,102.15,102.47,102.13,102.43,704
2008/3/3,09:16:00,102.42,102.44,102.29,102.38,487
2008/3/3,09:17:00,102.39,102.43,102.36,102.38,298
2008/3/3,09:18:00,102.38,102.43,102.34,102.41,324
2008/3/3,09:19:00,102.41,102.56,102.40,102.52,533
2008/3/3,09:20:00,102.53,102.68,102.49,102.60,1228
2008/3/3,09:21:00,102.60,102.73,102.57,102.58,782
2008/3/3,09:22:00,102.57,102.66,102.57,102.60,398
2008/3/3,09:23:00,102.60,102.70,102.58,102.69,289
2008/3/3,09:24:00,102.69,102.74,102.61,102.64,917
2008/3/3,09:25:00,102.64,102.82,102.63,102.78,1493
2008/3/3,09:26:00,102.79,102.95,102.78,102.94,1581
2008/3/3,09:27:00,102.92,103.04,102.87,102.89,1458
2008/3/3,09:28:00,102.89,102.95,102.84,102.90,702
2008/3/3,09:29:00,102.91,103.41,102.86,103.25,2660
2008/3/3,09:30:00,103.25,103.35,103.17,103.22,1273
2008/3/3,09:31:00,103.22,103.47,103.22,103.46,1062
2008/3/3,09:32:00,103.45,103.51,103.32,103.33,1419
2008/3/3,09:33:00,103.32,103.46,103.30,103.45,930
2008/3/3,09:34:00,103.45,103.49,103.30,103.32,825
2008/3/3,09:35:00,103.32,103.35,103.23,103.31,707
2008/3/3,09:36:00,103.31,103.39,103.28,103.30,635
2008/3/3,09:37:00,103.29,103.31,103.25,103.28,435
2008/3/3,09:38:00,103.27,103.32,103.22,103.26,672
2008/3/3,09:39:00,103.26,103.27,103.19,103.22,710
2008/3/3,09:40:00,103.22,103.29,103.22,103.25,549
2008/3/3,09:41:00,103.25,103.26,103.19,103.19,627
2008/3/3,09:42:00,103.19,103.23,103.14,103.14,514
2008/3/3,09:43:00,103.15,103.17,103.10,103.14,649
2008/3/3,09:44:00,103.14,103.19,103.10,103.17,407
2008/3/3,09:45:00,103.16,103.19,103.06,103.07,687
2008/3/3,09:46:00,103.08,103.15,103.07,103.10,438
2008/3/3,09:47:00,103.10,103.18,103.10,103.15,338
2008/3/3,09:48:00,103.15,103.16,103.10,103.14,214
2008/3/3,09:49:00,103.15,103.35,103.14,103.32,756
2008/3/3,09:50:00,103.31,103.48,103.29,103.39,674
2008/3/3,09:51:00,103.39,103.50,103.37,103.49,577
2008/3/3,09:52:00,103.48,103.74,103.45,103.67,2027
2008/3/3,09:53:00,103.66,103.72,103.58,103.58,836
2008/3/3,09:54:00,103.58,103.65,103.52,103.60,589
2008/3/3,09:55:00,103.60,103.65,103.54,103.61,378
2008/3/3,09:56:00,103.60,103.72,103.59,103.69,736
2008/3/3,09:57:00,103.68,103.92,103.67,103.84,1651
2008/3/3,09:58:00,103.83,103.86,103.57,103.62,717
2008/3/3,09:59:00,103.62,103.72,103.60,103.69,367
2008/3/3,10:00:00,103.69,103.95,103.69,103.86,1250
2008/3/3,10:01:00,103.86,103.87,103.65,103.77,632
2008/3/3,10:02:00,103.77,103.84,103.73,103.77,476
2008/3/3,10:03:00,103.76,103.76,103.66,103.69,702
2008/3/3,10:04:00,103.67,103.71,103.63,103.64,550
2008/3/3,10:05:00,103.63,103.68,103.60,103.65,495
2008/3/3,10:06:00,103.65,103.72,103.61,103.72,782
2008/3/3,10:07:00,103.72,103.74,103.65,103.67,402
2008/3/3,10:08:00,103.68,103.69,103.54,103.62,545
2008/3/3,10:09:00,103.63,103.63,103.38,103.43,697
2008/3/3,10:10:00,103.44,103.54,103.41,103.50,409
2008/3/3,10:11:00,103.50,103.60,103.50,103.59,398
2008/3/3,10:12:00,103.58,103.59,103.31,103.32,576
2008/3/3,10:13:00,103.32,103.48,103.30,103.39,686
2008/3/3,10:14:00,103.39,103.56,103.37,103.53,371
2008/3/3,10:15:00,103.52,103.72,103.44,103.69,601
2008/3/3,10:16:00,103.67,103.70,103.58,103.58,464
2008/3/3,10:17:00,103.58,103.62,103.55,103.60,406
2008/3/3,10:18:00,103.62,103.62,103.55,103.55,100
2008/3/3,10:19:00,103.57,103.60,103.46,103.57,368
2008/3/3,10:20:00,103.56,103.59,103.48,103.50,300
2008/3/3,10:21:00,103.50,103.54,103.34,103.37,382
2008/3/3,10:22:00,103.37,103.44,103.29,103.35,468
2008/3/3,10:23:00,103.37,103.48,103.36,103.44,323
2008/3/3,10:24:00,103.44,103.46,103.36,103.42,218
2008/3/3,10:25:00,103.40,103.41,103.22,103.23,802
2008/3/3,10:26:00,103.24,103.34,103.21,103.32,454
2008/3/3,10:27:00,103.33,103.44,103.31,103.34,459
2008/3/3,10:28:00,103.35,103.45,103.28,103.45,328
2008/3/3,10:29:00,103.42,103.57,103.41,103.54,618
2008/3/3,10:30:00,103.53,103.55,103.41,103.44,558
2008/3/3,10:31:00,103.44,103.45,103.31,103.39,479
2008/3/3,10:32:00,103.40,103.41,103.25,103.32,360
2008/3/3,10:33:00,103.30,103.34,103.27,103.29,244
2008/3/3,10:34:00,103.30,103.42,103.27,103.37,187
2008/3/3,10:35:00,103.39,103.39,103.29,103.31,160
2008/3/3,10:36:00,103.32,103.34,103.19,103.33,356
2008/3/3,10:37:00,103.33,103.40,103.30,103.34,239
2008/3/3,10:38:00,103.33,103.41,103.30,103.37,278
2008/3/3,10:39:00,103.37,103.40,103.31,103.33,351
2008/3/3,10:40:00,103.31,103.35,103.29,103.34,240
2008/3/3,10:41:00,103.32,103.33,103.27,103.27,213
2008/3/3,10:42:00,103.27,103.28,103.18,103.22,366
2008/3/3,10:43:00,103.22,103.24,103.12,103.18,565
2008/3/3,10:44:00,103.15,103.19,103.10,103.16,504
2008/3/3,10:45:00,103.16,103.29,103.16,103.27,691
2008/3/3,10:46:00,103.27,103.28,103.17,103.19,466
2008/3/3,10:47:00,103.17,103.26,103.16,103.17,407
2008/3/3,10:48:00,103.18,103.23,103.16,103.23,255
2008/3/3,10:49:00,103.23,103.32,103.21,103.26,874
2008/3/3,10:50:00,103.27,103.43,103.27,103.40,646
2008/3/3,10:51:00,103.40,103.47,103.39,103.46,302
2008/3/3,10:52:00,103.46,103.66,103.44,103.55,949
2008/3/3,10:53:00,103.55,103.55,103.34,103.35,528
2008/3/3,10:54:00,103.35,103.39,103.35,103.36,157
2008/3/3,10:55:00,103.36,103.37,103.35,103.36,73
2008/3/3,10:56:00,103.36,103.41,103.34,103.37,236
2008/3/3,10:57:00,103.38,103.44,103.36,103.41,287
2008/3/3,10:58:00,103.42,103.54,103.36,103.38,403
2008/3/3,10:59:00,103.38,103.42,103.35,103.42,250
2008/3/3,11:00:00,103.42,103.50,103.37,103.47,318
2008/3/3,11:01:00,103.47,103.59,103.47,103.49,411
2008/3/3,11:02:00,103.51,103.52,103.29,103.29,702
2008/3/3,11:03:00,103.29,103.43,103.21,103.38,631
2008/3/3,11:04:00,103.37,103.39,103.31,103.37,138
2008/3/3,11:05:00,103.37,103.46,103.36,103.36,295
2008/3/3,11:06:00,103.37,103.47,103.37,103.45,170
2008/3/3,11:07:00,103.46,103.46,103.37,103.39,228
2008/3/3,11:08:00,103.37,103.38,103.31,103.36,179
2008/3/3,11:09:00,103.36,103.46,103.35,103.44,166
2008/3/3,11:10:00,103.44,103.45,103.37,103.37,164
2008/3/3,11:11:00,103.38,103.43,103.34,103.34,170
2008/3/3,11:12:00,103.34,103.42,103.32,103.32,463
2008/3/3,11:13:00,103.32,103.34,103.25,103.32,394
2008/3/3,11:14:00,103.31,103.34,103.28,103.30,164
2008/3/3,11:15:00,103.32,103.43,103.26,103.27,402
2008/3/3,11:16:00,103.27,103.29,103.12,103.21,1029
2008/3/3,11:17:00,103.21,103.28,103.19,103.24,297
2008/3/3,11:18:00,103.25,103.40,103.20,103.39,586
2008/3/3,11:19:00,103.40,103.43,103.31,103.31,443
2008/3/3,11:20:00,103.33,103.33,103.29,103.30,293
2008/3/3,11:21:00,103.30,103.33,103.21,103.24,486
2008/3/3,11:22:00,103.25,103.30,103.21,103.23,469
2008/3/3,11:23:00,103.22,103.30,103.20,103.22,476
2008/3/3,11:24:00,103.22,103.36,103.22,103.35,865
2008/3/3,11:25:00,103.35,103.37,103.27,103.27,411
2008/3/3,11:26:00,103.28,103.45,103.26,103.38,793
2008/3/3,11:27:00,103.40,103.45,103.35,103.38,575
2008/3/3,11:28:00,103.39,103.48,103.34,103.35,934
2008/3/3,11:29:00,103.35,103.40,103.30,103.34,628
2008/3/3,11:30:00,103.35,103.38,103.28,103.32,644
2008/3/3,11:31:00,103.33,103.38,103.23,103.28,955
2008/3/3,11:32:00,103.29,103.30,103.23,103.30,299
2008/3/3,11:33:00,103.30,103.31,103.25,103.28,535
2008/3/3,11:34:00,103.28,103.30,103.24,103.26,386
2008/3/3,11:35:00,103.28,103.31,103.25,103.26,335
2008/3/3,11:36:00,103.27,103.28,103.24,103.26,367
2008/3/3,11:37:00,103.20,103.28,103.20,103.25,270
2008/3/3,11:38:00,103.24,103.30,103.24,103.28,179
2008/3/3,11:39:00,103.28,103.40,103.26,103.38,268
2008/3/3,11:40:00,103.40,103.53,103.35,103.53,943
2008/3/3,11:41:00,103.53,103.62,103.49,103.60,912
2008/3/3,11:42:00,103.60,103.62,103.50,103.57,483
2008/3/3,11:43:00,103.57,103.64,103.53,103.53,382
2008/3/3,11:44:00,103.54,103.64,103.54,103.60,434
2008/3/3,11:45:00,103.61,103.70,103.60,103.64,734
2008/3/3,11:46:00,103.62,103.64,103.57,103.59,250
2008/3/3,11:47:00,103.59,103.60,103.49,103.50,458
2008/3/3,11:48:00,103.50,103.65,103.49,103.59,497
2008/3/3,11:49:00,103.59,103.76,103.58,103.70,468
2008/3/3,11:50:00,103.70,103.70,103.63,103.65,190
2008/3/3,11:51:00,103.66,103.66,103.64,103.66,154
2008/3/3,11:52:00,103.65,103.78,103.65,103.73,453
2008/3/3,11:53:00,103.73,103.77,103.68,103.72,471
2008/3/3,11:54:00,103.72,103.80,103.67,103.70,302
2008/3/3,11:55:00,103.70,103.73,103.67,103.68,181
2008/3/3,11:56:00,103.70,103.72,103.66,103.70,231
2008/3/3,11:57:00,103.71,103.74,103.68,103.68,230
2008/3/3,11:58:00,103.68,103.69,103.63,103.67,232
2008/3/3,11:59:00,103.67,103.67,103.55,103.61,358
2008/3/3,12:00:00,103.62,103.65,103.50,103.53,502
2008/3/3,12:01:00,103.54,103.60,103.50,103.58,234
2008/3/3,12:02:00,103.59,103.65,103.57,103.57,113
2008/3/3,12:03:00,103.58,103.60,103.57,103.59,46
2008/3/3,12:04:00,103.58,103.61,103.51,103.52,234
2008/3/3,12:05:00,103.53,103.59,103.52,103.52,217
2008/3/3,12:06:00,103.52,103.53,103.42,103.50,396
2008/3/3,12:07:00,103.52,103.57,103.50,103.50,116
2008/3/3,12:08:00,103.55,103.56,103.50,103.53,29
2008/3/3,12:09:00,103.54,103.54,103.48,103.51,104
2008/3/3,12:10:00,103.50,103.55,103.49,103.52,58
2008/3/3,12:11:00,103.53,103.60,103.53,103.56,151
2008/3/3,12:12:00,103.56,103.58,103.55,103.57,53
2008/3/3,12:13:00,103.57,103.61,103.55,103.59,128
2008/3/3,12:14:00,103.58,103.59,103.57,103.58,69
2008/3/3,12:15:00,103.58,103.62,103.57,103.61,158
2008/3/3,12:16:00,103.61,103.62,103.58,103.59,85
2008/3/3,12:17:00,103.58,103.58,103.53,103.54,104
2008/3/3,12:18:00,103.55,103.57,103.51,103.51,142
2008/3/3,12:19:00,103.50,103.52,103.38,103.41,498
2008/3/3,12:20:00,103.41,103.46,103.40,103.45,75
2008/3/3,12:21:00,103.47,103.51,103.46,103.49,128
2008/3/3,12:22:00,103.49,103.58,103.40,103.41,400
2008/3/3,12:23:00,103.43,103.45,103.39,103.42,212
2008/3/3,12:24:00,103.43,103.43,103.39,103.40,140
2008/3/3,12:25:00,103.41,103.55,103.41,103.55,299
2008/3/3,12:26:00,103.55,103.57,103.51,103.55,47
2008/3/3,12:27:00,103.56,103.59,103.52,103.52,68
2008/3/3,12:28:00,103.52,103.64,103.50,103.63,271
2008/3/3,12:29:00,103.62,103.70,103.61,103.68,299
2008/3/3,12:30:00,103.69,103.69,103.62,103.64,123
2008/3/3,12:31:00,103.65,103.74,103.65,103.71,369
2008/3/3,12:32:00,103.71,103.72,103.67,103.68,96
2008/3/3,12:33:00,103.67,103.68,103.58,103.64,164
2008/3/3,12:34:00,103.64,103.64,103.60,103.60,67
2008/3/3,12:35:00,103.62,103.64,103.59,103.61,85
2008/3/3,12:36:00,103.60,103.61,103.49,103.50,223
2008/3/3,12:37:00,103.50,103.60,103.48,103.49,127
2008/3/3,12:38:00,103.49,103.50,103.44,103.50,132
2008/3/3,12:39:00,103.48,103.50,103.35,103.40,295
2008/3/3,12:40:00,103.40,103.45,103.32,103.34,300
2008/3/3,12:41:00,103.33,103.40,103.30,103.40,316
2008/3/3,12:42:00,103.40,103.44,103.35,103.41,273
2008/3/3,12:43:00,103.41,103.43,103.39,103.39,121
2008/3/3,12:44:00,103.39,103.40,103.28,103.32,314
2008/3/3,12:45:00,103.31,103.46,103.31,103.44,115
2008/3/3,12:46:00,103.45,103.47,103.42,103.47,123
2008/3/3,12:47:00,103.47,103.52,103.44,103.48,166
2008/3/3,12:48:00,103.47,103.47,103.43,103.44,76
2008/3/3,12:49:00,103.44,103.51,103.44,103.48,149
2008/3/3,12:50:00,103.49,103.58,103.49,103.56,204
2008/3/3,12:51:00,103.57,103.73,103.55,103.67,671
2008/3/3,12:52:00,103.67,103.70,103.63,103.70,343
2008/3/3,12:53:00,103.69,103.78,103.68,103.75,721
2008/3/3,12:54:00,103.75,103.76,103.68,103.68,285
2008/3/3,12:55:00,103.68,103.75,103.64,103.65,205
2008/3/3,12:56:00,103.67,103.75,103.60,103.64,158
2008/3/3,12:57:00,103.64,103.71,103.63,103.69,122
2008/3/3,12:58:00,103.68,103.68,103.65,103.66,89
2008/3/3,12:59:00,103.65,103.68,103.62,103.65,251
2008/3/3,13:00:00,103.65,103.71,103.65,103.68,149
2008/3/3,13:01:00,103.68,103.78,103.65,103.72,410
2008/3/3,13:02:00,103.72,103.75,103.69,103.72,249
2008/3/3,13:03:00,103.72,103.76,103.70,103.71,112
2008/3/3,13:04:00,103.71,103.76,103.71,103.73,120
2008/3/3,13:05:00,103.73,103.84,103.73,103.81,563
2008/3/3,13:06:00,103.80,103.80,103.71,103.73,437
2008/3/3,13:07:00,103.74,103.85,103.74,103.80,333
2008/3/3,13:08:00,103.79,103.90,103.74,103.78,230
2008/3/3,13:09:00,103.77,103.78,103.71,103.75,227
2008/3/3,13:10:00,103.76,103.84,103.75,103.79,280
2008/3/3,13:11:00,103.79,103.79,103.70,103.74,251
2008/3/3,13:12:00,103.74,103.77,103.73,103.75,53
2008/3/3,13:13:00,103.75,103.89,103.71,103.81,910
2008/3/3,13:14:00,103.79,103.80,103.71,103.72,202
2008/3/3,13:15:00,103.71,103.85,103.70,103.82,414
2008/3/3,13:16:00,103.82,103.82,103.72,103.75,170
2008/3/3,13:17:00,103.76,103.78,103.64,103.65,403
2008/3/3,13:18:00,103.71,103.73,103.66,103.72,289
2008/3/3,13:19:00,103.74,103.83,103.74,103.78,260
2008/3/3,13:20:00,103.78,103.79,103.71,103.71,185
2008/3/3,13:21:00,103.73,103.75,103.68,103.70,194
2008/3/3,13:22:00,103.69,103.78,103.69,103.71,171
2008/3/3,13:23:00,103.70,103.71,103.65,103.65,129
2008/3/3,13:24:00,103.66,103.70,103.65,103.69,110
2008/3/3,13:25:00,103.69,103.69,103.62,103.63,183
2008/3/3,13:26:00,103.63,103.67,103.62,103.62,123
2008/3/3,13:27:00,103.62,103.68,103.57,103.65,350
2008/3/3,13:28:00,103.66,103.67,103.60,103.61,214
2008/3/3,13:29:00,103.61,103.66,103.60,103.60,150
2008/3/3,13:30:00,103.60,103.62,103.55,103.57,270
2008/3/3,13:31:00,103.58,103.61,103.54,103.59,255
2008/3/3,13:32:00,103.57,103.64,103.54,103.60,241
2008/3/3,13:33:00,103.62,103.67,103.59,103.60,241
2008/3/3,13:34:00,103.60,103.62,103.55,103.61,426
2008/3/3,13:35:00,103.61,103.63,103.55,103.55,148
2008/3/3,13:36:00,103.56,103.62,103.55,103.56,248
2008/3/3,13:37:00,103.56,103.65,103.54,103.62,153
2008/3/3,13:38:00,103.61,103.64,103.57,103.57,98
2008/3/3,13:39:00,103.57,103.59,103.52,103.53,291
2008/3/3,13:40:00,103.53,103.53,103.35,103.43,1140
2008/3/3,13:41:00,103.43,103.50,103.38,103.39,446
2008/3/3,13:42:00,103.40,103.44,103.31,103.41,598
2008/3/3,13:43:00,103.40,103.48,103.40,103.43,471
2008/3/3,13:44:00,103.43,103.60,103.42,103.58,455
2008/3/3,13:45:00,103.58,103.63,103.52,103.57,395
2008/3/3,13:46:00,103.58,103.63,103.54,103.60,244
2008/3/3,13:47:00,103.61,103.63,103.54,103.54,376
2008/3/3,13:48:00,103.54,103.56,103.49,103.51,378
2008/3/3,13:49:00,103.49,103.49,103.35,103.41,401
2008/3/3,13:50:00,103.41,103.61,103.40,103.57,495
2008/3/3,13:51:00,103.59,103.60,103.45,103.58,89
2008/3/3,13:52:00,103.56,103.60,103.55,103.59,72
2008/3/3,13:53:00,103.59,103.60,103.54,103.57,129
2008/3/3,13:54:00,103.58,103.70,103.57,103.67,429
2008/3/3,13:55:00,103.67,103.73,103.65,103.72,401
2008/3/3,13:56:00,103.72,103.81,103.67,103.78,515
2008/3/3,13:57:00,103.78,103.81,103.70,103.70,197
2008/3/3,13:58:00,103.70,103.79,103.70,103.74,260
2008/3/3,13:59:00,103.74,103.74,103.64,103.70,161
2008/3/3,14:00:00,103.68,103.69,103.54,103.62,468
2008/3/3,14:01:00,103.58,103.61,103.31,103.33,910
2008/3/3,14:02:00,103.32,103.45,103.32,103.42,274
2008/3/3,14:03:00,103.41,103.47,103.41,103.44,244
2008/3/3,14:04:00,103.42,103.44,103.23,103.26,933
2008/3/3,14:05:00,103.28,103.34,103.24,103.31,900
2008/3/3,14:06:00,103.30,103.40,103.30,103.37,673
2008/3/3,14:07:00,103.37,103.55,103.37,103.51,676
2008/3/3,14:08:00,103.53,103.55,103.33,103.36,350
2008/3/3,14:09:00,103.37,103.38,103.13,103.19,1046
2008/3/3,14:10:00,103.19,103.25,103.14,103.25,630
2008/3/3,14:11:00,103.25,103.27,102.94,103.06,1792
2008/3/3,14:12:00,103.06,103.32,103.04,103.26,1007
2008/3/3,14:13:00,103.27,103.27,103.11,103.13,318
2008/3/3,14:14:00,103.15,103.15,103.01,103.13,1009
2008/3/3,14:15:00,103.13,103.14,102.86,102.93,1638
2008/3/3,14:16:00,102.94,102.95,102.68,102.76,1405
2008/3/3,14:17:00,102.76,102.88,102.70,102.77,813
2008/3/3,14:18:00,102.77,102.88,102.72,102.78,563
2008/3/3,14:19:00,102.77,102.77,102.07,102.21,3958
2008/3/3,14:20:00,102.20,102.42,102.16,102.28,1623
2008/3/3,14:21:00,102.29,102.35,102.16,102.27,1058
2008/3/3,14:22:00,102.26,102.38,102.07,102.09,1317
2008/3/3,14:23:00,102.08,102.10,101.52,101.75,2780
2008/3/3,14:24:00,101.75,101.85,101.58,101.85,2033
2008/3/3,14:25:00,101.85,102.02,101.84,101.93,1420
2008/3/3,14:26:00,101.92,101.96,101.75,101.92,1254
2008/3/3,14:27:00,101.91,102.08,101.80,102.07,2141
2008/3/3,14:28:00,102.08,102.20,101.95,102.20,2016
2008/3/3,14:29:00,102.20,102.54,102.19,102.52,3718
2008/3/3,14:30:00,102.54,102.60,102.44,102.44,2096
2008/3/3,14:31:00,102.55,102.55,102.40,102.43,1269
2008/3/3,14:32:00,102.43,102.43,102.37,102.38,484
2008/3/3,14:33:00,102.37,102.37,102.33,102.34,240
2008/3/3,14:34:00,102.33,102.36,102.33,102.34,161
2008/3/3,14:35:00,102.34,102.34,102.26,102.27,225
2008/3/3,14:36:00,102.27,102.30,102.22,102.25,356
2008/3/3,14:37:00,102.25,102.29,102.23,102.29,150
2008/3/3,14:38:00,102.29,102.29,102.25,102.27,74
2008/3/3,14:39:00,102.29,102.33,102.29,102.30,95
2008/3/3,14:40:00,102.30,102.30,102.11,102.17,442
2008/3/3,14:41:00,102.17,102.23,102.16,102.22,204
2008/3/3,14:42:00,102.21,102.25,102.19,102.22,65
2008/3/3,14:43:00,102.21,102.22,102.19,102.22,215
2008/3/3,14:44:00,102.20,102.24,102.17,102.18,117
2008/3/3,14:45:00,102.19,102.20,102.17,102.20,33
2008/3/3,14:46:00,102.20,102.21,102.16,102.17,99
2008/3/3,14:47:00,102.18,102.19,102.14,102.19,95
2008/3/3,14:48:00,102.16,102.18,102.15,102.17,42
2008/3/3,14:49:00,102.17,102.17,102.13,102.16,89
2008/3/3,14:50:00,102.17,102.21,102.15,102.20,192
2008/3/3,14:51:00,102.20,102.33,102.20,102.32,167
2008/3/3,14:52:00,102.32,102.36,102.31,102.31,74
2008/3/3,14:53:00,102.32,102.36,102.31,102.36,54
2008/3/3,14:54:00,102.36,102.36,102.34,102.36,43
2008/3/3,14:55:00,102.35,102.36,102.33,102.34,32
2008/3/3,14:56:00,102.34,102.36,102.34,102.35,48
2008/3/3,14:57:00,102.35,102.35,102.32,102.34,24
2008/3/3,14:58:00,102.32,102.34,102.32,102.34,18
2008/3/3,14:59:00,102.33,102.35,102.33,102.35,20
2008/3/3,15:00:00,102.35,102.37,102.33,102.33,83
2008/3/3,15:01:00,102.34,102.35,102.32,102.32,13
2008/3/3,15:02:00,102.34,102.34,102.31,102.34,12
2008/3/3,15:03:00,102.34,102.44,102.34,102.41,167
2008/3/3,15:04:00,102.40,102.42,102.39,102.40,50
2008/3/3,15:05:00,102.39,102.42,102.39,102.42,57
2008/3/3,15:06:00,102.40,102.41,102.36,102.36,26
2008/3/3,15:07:00,102.37,102.38,102.36,102.37,20
2008/3/3,15:08:00,102.36,102.36,102.35,102.35,11
2008/3/3,15:09:00,102.37,102.38,102.35,102.38,30
2008/3/3,15:10:00,102.39,102.39,102.34,102.37,16
2008/3/3,15:11:00,102.37,102.39,102.36,102.38,17
2008/3/3,15:12:00,102.36,102.36,102.36,102.36,1
2008/3/3,15:13:00,102.36,102.36,102.34,102.36,7
2008/3/3,15:14:00,102.34,102.35,102.33,102.34,11
2008/3/3,15:15:00,102.34,102.34,102.28,102.28,127
2008/3/3,15:16:00,102.28,102.28,102.23,102.23,147
2008/3/3,15:17:00,102.24,102.25,102.21,102.23,49
2008/3/3,15:18:00,102.25,102.26,102.16,102.16,97
2008/3/3,15:19:00,102.17,102.20,102.11,102.20,164
2008/3/3,15:20:00,102.19,102.25,102.19,102.23,32
2008/3/3,15:21:00,102.24,102.25,102.23,102.24,26
2008/3/3,15:22:00,102.24,102.25,102.23,102.25,11
2008/3/3,15:23:00,102.25,102.28,102.25,102.25,30
2008/3/3,15:24:00,102.26,102.26,102.22,102.24,13
2008/3/3,15:25:00,102.22,102.22,102.15,102.18,54
2008/3/3,15:26:00,102.17,102.17,102.13,102.14,49
2008/3/3,15:27:00,102.14,102.16,102.14,102.16,32
2008/3/3,15:28:00,102.17,102.18,102.16,102.18,5
2008/3/3,15:29:00,102.18,102.19,102.16,102.19,10
2008/3/3,15:30:00,102.19,102.19,102.19,102.19,1
2008/3/3,15:31:00,102.19,102.23,102.18,102.23,38
2008/3/3,15:32:00,102.23,102.25,102.19,102.25,53
2008/3/3,15:33:00,102.25,102.25,102.25,102.25,7
2008/3/3,15:34:00,102.22,102.23,102.21,102.21,3
2008/3/3,15:35:00,102.23,102.23,102.20,102.22,12
2008/3/3,15:36:00,102.22,102.26,102.18,102.20,57
2008/3/3,15:37:00,102.20,102.22,102.20,102.22,9
2008/3/3,15:38:00,102.23,102.23,102.23,102.23,4
2008/3/3,15:39:00,102.24,102.24,102.24,102.24,7
2008/3/3,15:40:00,102.24,102.24,102.23,102.23,4
2008/3/3,15:41:00,102.23,102.24,102.22,102.24,9
2008/3/3,15:42:00,102.24,102.30,102.24,102.26,75
2008/3/3,15:43:00,102.26,102.30,102.25,102.26,32
2008/3/3,15:44:00,102.28,102.29,102.26,102.26,7
2008/3/3,15:45:00,102.27,102.29,102.26,102.29,13
2008/3/3,15:46:00,102.30,102.30,102.28,102.28,3
2008/3/3,15:47:00,102.30,102.30,102.25,102.25,16
2008/3/3,15:48:00,102.26,102.29,102.26,102.29,7
2008/3/3,15:49:00,102.29,102.29,102.29,102.29,2
2008/3/3,15:50:00,102.29,102.30,102.29,102.30,23
2008/3/3,15:51:00,102.29,102.33,102.29,102.33,43
2008/3/3,15:52:00,102.33,102.35,102.33,102.35,26
2008/3/3,15:53:00,102.36,102.37,102.34,102.36,61
2008/3/3,15:54:00,102.36,102.38,102.36,102.38,11
2008/3/3,15:55:00,102.40,102.44,102.40,102.43,36
2008/3/3,15:56:00,102.45,102.45,102.44,102.45,33
2008/3/3,15:57:00,102.45,102.48,102.45,102.48,71
2008/3/3,15:58:00,102.48,102.54,102.45,102.52,92
2008/3/3,15:59:00,102.49,102.53,102.49,102.53,35
2008/3/3,16:00:00,102.53,102.60,102.52,102.56,114
2008/3/3,16:01:00,102.55,102.55,102.48,102.50,83
2008/3/3,16:02:00,102.48,102.48,102.48,102.48,2
2008/3/3,16:03:00,102.48,102.52,102.47,102.51,64
2008/3/3,16:04:00,102.54,102.54,102.51,102.51,10
2008/3/3,16:05:00,102.51,102.53,102.48,102.51,20
2008/3/3,16:06:00,102.51,102.53,102.50,102.50,9
2008/3/3,16:07:00,102.50,102.50,102.49,102.49,55
2008/3/3,16:08:00,102.50,102.50,102.48,102.49,18
2008/3/3,16:09:00,102.49,102.49,102.49,102.49,7
2008/3/3,16:10:00,102.49,102.49,102.43,102.43,29
2008/3/3,16:11:00,102.46,102.46,102.43,102.43,7
2008/3/3,16:12:00,102.42,102.45,102.40,102.40,17
2008/3/3,16:13:00,102.42,102.42,102.35,102.40,21
2008/3/3,16:14:00,102.37,102.40,102.37,102.40,5
2008/3/3,16:15:00,102.38,102.38,102.32,102.36,45
2008/3/3,16:16:00,102.37,102.37,102.37,102.37,1
2008/3/3,16:17:00,102.39,102.41,102.39,102.41,2
2008/3/3,16:18:00,102.37,102.37,102.37,102.37,2
2008/3/3,16:19:00,102.38,102.38,102.38,102.38,1
2008/3/3,16:20:00,102.36,102.36,102.36,102.36,1
2008/3/3,16:21:00,102.35,102.35,102.32,102.32,10
2008/3/3,16:23:00,102.34,102.35,102.34,102.35,2
2008/3/3,16:24:00,102.37,102.45,102.37,102.42,38
2008/3/3,16:25:00,102.43,102.43,102.41,102.41,2
2008/3/3,16:26:00,102.42,102.42,102.36,102.36,6
2008/3/3,16:27:00,102.36,102.42,102.36,102.41,3
2008/3/3,16:28:00,102.36,102.42,102.36,102.42,2
2008/3/3,16:29:00,102.40,102.40,102.40,102.40,1
2008/3/3,16:30:00,102.40,102.40,102.40,102.40,1
2008/3/3,16:31:00,102.42,102.42,102.42,102.42,1
2008/3/3,16:32:00,102.41,102.41,102.41,102.41,2
2008/3/3,16:33:00,102.40,102.40,102.40,102.40,2
2008/3/3,16:35:00,102.40,102.44,102.40,102.44,21
2008/3/3,16:37:00,102.39,102.39,102.39,102.39,1
2008/3/3,16:38:00,102.42,102.42,102.42,102.42,1
2008/3/3,16:39:00,102.38,102.39,102.37,102.39,12
2008/3/3,16:40:00,102.36,102.40,102.36,102.40,5
2008/3/3,16:42:00,102.42,102.42,102.42,102.42,2
2008/3/3,16:43:00,102.40,102.40,102.40,102.40,1
2008/3/3,16:44:00,102.38,102.38,102.37,102.37,4
2008/3/3,16:45:00,102.38,102.38,102.38,102.38,5
2008/3/3,16:47:00,102.39,102.39,102.39,102.39,9
2008/3/3,16:48:00,102.39,102.40,102.39,102.40,15
2008/3/3,16:51:00,102.41,102.41,102.39,102.39,29
2008/3/3,16:52:00,102.39,102.44,102.39,102.44,25
2008/3/3,16:54:00,102.41,102.41,102.41,102.41,1
2008/3/3,16:55:00,102.40,102.43,102.39,102.43,4
2008/3/3,16:56:00,102.42,102.42,102.40,102.40,6
2008/3/3,16:57:00,102.39,102.41,102.39,102.39,6
2008/3/3,17:00:00,102.41,102.42,102.41,102.42,4
2008/3/3,17:01:00,102.41,102.42,102.41,102.42,12
2008/3/3,17:02:00,102.40,102.40,102.40,102.40,1
2008/3/3,17:04:00,102.40,102.40,102.40,102.40,12
2008/3/3,17:05:00,102.40,102.41,102.40,102.40,14
2008/3/3,17:06:00,102.40,102.40,102.40,102.40,8
2008/3/3,17:07:00,102.40,102.40,102.40,102.40,22
2008/3/3,17:09:00,102.38,102.38,102.38,102.38,2
2008/3/3,17:11:00,102.39,102.39,102.39,102.39,1
2008/3/3,17:12:00,102.39,102.39,102.39,102.39,1
2008/3/3,17:13:00,102.39,102.40,102.39,102.40,6
2008/3/3,17:14:00,102.39,102.40,102.39,102.40,3
2008/3/3,17:15:00,102.40,102.40,102.39,102.40,25
2008/3/3,18:01:00,102.35,102.46,102.35,102.46,3
2008/3/3,18:02:00,102.38,102.38,102.38,102.38,1
2008/3/3,18:05:00,102.39,102.39,102.35,102.35,6
2008/3/3,18:06:00,102.33,102.33,102.13,102.18,15
2008/3/3,18:07:00,102.21,102.21,102.21,102.21,3
2008/3/3,18:08:00,102.21,102.21,102.21,102.21,1
2008/3/3,18:09:00,102.26,102.29,102.26,102.29,4
2008/3/3,18:10:00,102.28,102.29,102.28,102.29,2
2008/3/3,18:11:00,102.24,102.24,102.20,102.20,9
2008/3/3,18:12:00,102.20,102.20,102.07,102.08,9
2008/3/3,18:13:00,102.09,102.27,102.09,102.27,15
2008/3/3,18:14:00,102.26,102.26,102.24,102.24,6
2008/3/3,18:15:00,102.28,102.28,102.28,102.28,2
2008/3/3,18:19:00,102.26,102.26,102.16,102.16,10
2008/3/3,18:20:00,102.18,102.23,102.18,102.23,9
2008/3/3,18:21:00,102.18,102.18,102.18,102.18,1
2008/3/3,18:22:00,102.18,102.18,102.17,102.17,2
2008/3/3,18:23:00,102.18,102.23,102.16,102.16,9
2008/3/3,18:24:00,102.16,102.17,102.16,102.16,4
2008/3/3,18:25:00,102.16,102.20,102.14,102.16,23
2008/3/3,18:27:00,102.11,102.11,102.11,102.11,3
2008/3/3,18:28:00,102.11,102.11,102.11,102.11,2
2008/3/3,18:29:00,102.11,102.12,102.05,102.05,40
2008/3/3,18:30:00,102.05,102.05,102.02,102.05,41
2008/3/3,18:31:00,102.03,102.05,102.01,102.01,10
2008/3/3,18:32:00,102.02,102.02,102.02,102.02,2
2008/3/3,18:33:00,102.04,102.04,102.04,102.04,1
2008/3/3,18:34:00,102.02,102.03,102.00,102.03,6
2008/3/3,18:35:00,102.04,102.04,102.00,102.00,11
2008/3/3,18:36:00,102.01,102.01,102.01,102.01,1
2008/3/3,18:37:00,102.04,102.10,102.02,102.02,11
2008/3/3,18:42:00,102.08,102.08,102.05,102.05,4
2008/3/3,18:44:00,102.10,102.10,102.10,102.10,1
2008/3/3,18:45:00,102.10,102.10,102.10,102.10,1
2008/3/3,18:46:00,102.07,102.07,102.07,102.07,5
2008/3/3,18:47:00,102.08,102.08,102.08,102.08,1
2008/3/3,18:48:00,102.10,102.10,102.10,102.10,1
2008/3/3,18:49:00,102.10,102.10,102.10,102.10,3
2008/3/3,18:50:00,102.10,102.10,102.10,102.10,5
2008/3/3,18:53:00,102.10,102.10,102.10,102.10,1
2008/3/3,18:54:00,102.10,102.12,102.10,102.12,13
2008/3/3,18:55:00,102.12,102.12,102.11,102.11,8
2008/3/3,18:57:00,102.09,102.09,102.09,102.09,1
2008/3/3,19:03:00,102.09,102.09,102.08,102.08,2
2008/3/3,19:04:00,102.08,102.08,102.08,102.08,1
2008/3/3,19:05:00,102.10,102.10,102.10,102.10,4
2008/3/3,19:06:00,102.10,102.11,102.10,102.11,4
2008/3/3,19:07:00,102.11,102.13,102.11,102.13,3
2008/3/3,19:08:00,102.14,102.14,102.14,102.14,10
2008/3/3,19:09:00,102.13,102.19,102.13,102.19,9
2008/3/3,19:10:00,102.20,102.20,102.13,102.13,12
2008/3/3,19:11:00,102.20,102.20,102.20,102.20,1
2008/3/3,19:13:00,102.20,102.24,102.17,102.17,7
2008/3/3,19:14:00,102.25,102.25,102.25,102.25,1
2008/3/3,19:15:00,102.17,102.17,102.17,102.17,1
2008/3/3,19:16:00,102.17,102.20,102.17,102.20,6
2008/3/3,19:17:00,102.23,102.25,102.23,102.25,6
2008/3/3,19:18:00,102.25,102.25,102.25,102.25,3
2008/3/3,19:19:00,102.25,102.25,102.25,102.25,1
2008/3/3,19:20:00,102.26,102.28,102.25,102.25,21
2008/3/3,19:21:00,102.27,102.36,102.27,102.36,21
2008/3/3,19:22:00,102.26,102.26,102.23,102.25,3
2008/3/3,19:23:00,102.22,102.22,102.22,102.22,2
2008/3/3,19:25:00,102.23,102.23,102.19,102.23,32
2008/3/3,19:29:00,102.23,102.29,102.23,102.29,8
2008/3/3,19:30:00,102.25,102.31,102.25,102.31,11
2008/3/3,19:32:00,102.29,102.29,102.29,102.29,1
2008/3/3,19:33:00,102.29,102.31,102.29,102.31,2
2008/3/3,19:34:00,102.31,102.33,102.28,102.28,5
2008/3/3,19:35:00,102.31,102.31,102.31,102.31,1
2008/3/3,19:36:00,102.37,102.37,102.35,102.37,6
2008/3/3,19:37:00,102.37,102.37,102.37,102.37,1
2008/3/3,19:38:00,102.36,102.40,102.36,102.40,11
2008/3/3,19:39:00,102.41,102.41,102.40,102.41,17
2008/3/3,19:40:00,102.42,102.46,102.41,102.46,24
2008/3/3,19:41:00,102.45,102.45,102.33,102.41,10
2008/3/3,19:43:00,102.36,102.36,102.36,102.36,1
2008/3/3,19:46:00,102.36,102.36,102.33,102.33,5
2008/3/3,19:47:00,102.40,102.41,102.40,102.41,2
2008/3/3,19:49:00,102.37,102.38,102.31,102.38,8
2008/3/3,19:50:00,102.37,102.37,102.37,102.37,2
2008/3/3,19:51:00,102.35,102.37,102.35,102.37,3
2008/3/3,19:52:00,102.36,102.39,102.36,102.36,5
2008/3/3,19:53:00,102.41,102.42,102.41,102.42,2
2008/3/3,19:55:00,102.42,102.42,102.42,102.42,1
2008/3/3,19:56:00,102.35,102.35,102.35,102.35,2
2008/3/3,19:57:00,102.38,102.38,102.38,102.38,6
2008/3/3,19:58:00,102.39,102.39,102.35,102.38,4
2008/3/3,19:59:00,102.37,102.37,102.37,102.37,1
2008/3/3,20:00:00,102.39,102.40,102.36,102.36,14
2008/3/3,20:01:00,102.35,102.42,102.35,102.42,3
2008/3/3,20:02:00,102.37,102.37,102.36,102.36,3
2008/3/3,20:03:00,102.36,102.36,102.35,102.35,2
2008/3/3,20:05:00,102.36,102.36,102.36,102.36,2
2008/3/3,20:06:00,102.38,102.40,102.38,102.40,2
2008/3/3,20:07:00,102.39,102.39,102.39,102.39,1
2008/3/3,20:08:00,102.38,102.38,102.37,102.37,4
2008/3/3,20:09:00,102.36,102.36,102.36,102.36,1
2008/3/3,20:10:00,102.36,102.39,102.36,102.39,2
2008/3/3,20:12:00,102.40,102.40,102.40,102.40,1
2008/3/3,20:19:00,102.36,102.36,102.36,102.36,2
2008/3/3,20:20:00,102.36,102.36,102.36,102.36,5
2008/3/3,20:21:00,102.39,102.39,102.39,102.39,5
2008/3/3,20:24:00,102.36,102.36,102.36,102.36,8
2008/3/3,20:25:00,102.36,102.36,102.36,102.36,4
2008/3/3,20:26:00,102.36,102.36,102.35,102.35,4
2008/3/3,20:27:00,102.38,102.49,102.38,102.49,34
2008/3/3,20:28:00,102.45,102.45,102.45,102.45,1
2008/3/3,20:31:00,102.40,102.40,102.40,102.40,1
2008/3/3,20:43:00,102.39,102.39,102.39,102.39,1
2008/3/3,20:44:00,102.39,102.39,102.39,102.39,3
2008/3/3,20:47:00,102.40,102.40,102.40,102.40,2
2008/3/3,20:50:00,102.41,102.41,102.41,102.41,1
2008/3/3,20:58:00,102.40,102.40,102.40,102.40,1
2008/3/3,21:01:00,102.42,102.43,102.42,102.43,3
2008/3/3,21:02:00,102.44,102.48,102.44,102.47,14
2008/3/3,21:03:00,102.49,102.50,102.49,102.50,83
2008/3/3,21:04:00,102.54,102.56,102.50,102.50,11
2008/3/3,21:06:00,102.55,102.55,102.50,102.50,4
2008/3/3,21:07:00,102.55,102.56,102.55,102.56,4
2008/3/3,21:08:00,102.53,102.53,102.51,102.51,2
2008/3/3,21:11:00,102.56,102.56,102.52,102.56,7
2008/3/3,21:12:00,102.53,102.53,102.53,102.53,1
2008/3/3,21:13:00,102.55,102.55,102.55,102.55,1
2008/3/3,21:14:00,102.55,102.56,102.55,102.56,3
2008/3/3,21:15:00,102.56,102.57,102.54,102.57,13
2008/3/3,21:16:00,102.53,102.53,102.53,102.53,2
2008/3/3,21:17:00,102.53,102.54,102.51,102.53,16
2008/3/3,21:18:00,102.55,102.56,102.55,102.56,16
2008/3/3,21:19:00,102.56,102.56,102.56,102.56,20
2008/3/3,21:20:00,102.56,102.56,102.56,102.56,1
2008/3/3,21:21:00,102.58,102.59,102.54,102.54,5
2008/3/3,21:24:00,102.57,102.59,102.57,102.59,12
2008/3/3,21:25:00,102.59,102.59,102.59,102.59,1
2008/3/3,21:26:00,102.60,102.63,102.60,102.60,36
2008/3/3,21:27:00,102.61,102.61,102.60,102.60,2
2008/3/3,21:28:00,102.62,102.62,102.62,102.62,3
2008/3/3,21:29:00,102.62,102.62,102.57,102.57,18
2008/3/3,21:30:00,102.58,102.65,102.58,102.63,11
2008/3/3,21:31:00,102.61,102.63,102.60,102.63,5
2008/3/3,21:35:00,102.60,102.60,102.60,102.60,5
2008/3/3,21:36:00,102.60,102.60,102.60,102.60,1
2008/3/3,21:37:00,102.63,102.63,102.60,102.60,15
2008/3/3,21:38:00,102.60,102.60,102.60,102.60,3
2008/3/3,21:41:00,102.58,102.58,102.58,102.58,2
2008/3/3,21:42:00,102.57,102.57,102.57,102.57,1
2008/3/3,21:43:00,102.62,102.62,102.62,102.62,4
2008/3/3,21:44:00,102.61,102.61,102.61,102.61,1
2008/3/3,21:45:00,102.63,102.66,102.63,102.66,67
2008/3/3,21:46:00,102.64,102.64,102.64,102.64,1
2008/3/3,21:47:00,102.64,102.64,102.64,102.64,1
2008/3/3,21:48:00,102.68,102.69,102.68,102.69,4
2008/3/3,21:49:00,102.68,102.68,102.68,102.68,1
2008/3/3,21:50:00,102.63,102.68,102.63,102.67,9
2008/3/3,21:51:00,102.63,102.63,102.63,102.63,2
2008/3/3,21:56:00,102.63,102.63,102.63,102.63,1
2008/3/3,21:59:00,102.63,102.63,102.60,102.61,7
2008/3/3,22:01:00,102.61,102.61,102.61,102.61,1
2008/3/3,22:02:00,102.58,102.59,102.58,102.59,3
2008/3/3,22:03:00,102.58,102.58,102.56,102.56,18
2008/3/3,22:04:00,102.57,102.60,102.57,102.60,2
2008/3/3,22:08:00,102.57,102.57,102.52,102.52,10
2008/3/3,22:09:00,102.56,102.56,102.55,102.55,4
2008/3/3,22:10:00,102.55,102.55,102.55,102.55,4
2008/3/3,22:11:00,102.55,102.55,102.55,102.55,1
2008/3/3,22:14:00,102.55,102.55,102.55,102.55,5
2008/3/3,22:15:00,102.55,102.55,102.55,102.55,5
2008/3/3,22:16:00,102.55,102.55,102.55,102.55,4
2008/3/3,22:20:00,102.58,102.58,102.58,102.58,1
2008/3/3,22:23:00,102.58,102.58,102.58,102.58,6
2008/3/3,22:24:00,102.59,102.60,102.59,102.60,3
2008/3/3,22:25:00,102.56,102.56,102.54,102.54,6
2008/3/3,22:26:00,102.55,102.55,102.53,102.55,24
2008/3/3,22:28:00,102.57,102.57,102.57,102.57,1
2008/3/3,22:30:00,102.56,102.56,102.56,102.56,1
2008/3/3,22:31:00,102.58,102.63,102.56,102.63,8
2008/3/3,22:32:00,102.57,102.57,102.57,102.57,1
2008/3/3,22:33:00,102.57,102.59,102.57,102.59,2
2008/3/3,22:36:00,102.55,102.55,102.55,102.55,4
2008/3/3,22:37:00,102.54,102.54,102.54,102.54,1
2008/3/3,22:38:00,102.54,102.54,102.54,102.54,1
2008/3/3,22:39:00,102.53,102.54,102.53,102.54,16
2008/3/3,22:40:00,102.52,102.52,102.51,102.51,2
2008/3/3,22:41:00,102.50,102.52,102.50,102.52,6
2008/3/3,22:42:00,102.53,102.55,102.53,102.55,7
2008/3/3,22:43:00,102.53,102.53,102.50,102.53,17
2008/3/3,22:44:00,102.52,102.52,102.50,102.50,14
2008/3/3,22:45:00,102.50,102.50,102.45,102.47,50
2008/3/3,22:46:00,102.46,102.46,102.46,102.46,1
2008/3/3,22:47:00,102.45,102.46,102.45,102.46,8
2008/3/3,22:48:00,102.47,102.47,102.42,102.42,37
2008/3/3,22:49:00,102.42,102.42,102.42,102.42,6
2008/3/3,22:51:00,102.44,102.45,102.42,102.44,14
2008/3/3,22:52:00,102.44,102.45,102.44,102.45,19
2008/3/3,22:54:00,102.48,102.48,102.48,102.48,2
2008/3/3,22:55:00,102.42,102.42,102.42,102.42,6
2008/3/3,22:57:00,102.40,102.40,102.40,102.40,1
2008/3/3,22:58:00,102.40,102.42,102.40,102.42,4
2008/3/3,23:00:00,102.41,102.41,102.41,102.41,1
2008/3/3,23:01:00,102.40,102.40,102.39,102.39,5
2008/3/3,23:02:00,102.38,102.38,102.38,102.38,10
2008/3/3,23:03:00,102.37,102.38,102.37,102.38,5
2008/3/3,23:04:00,102.38,102.38,102.38,102.38,4
2008/3/3,23:05:00,102.40,102.42,102.40,102.42,4
2008/3/3,23:07:00,102.37,102.37,102.37,102.37,1
2008/3/3,23:09:00,102.36,102.36,102.36,102.36,1
2008/3/3,23:11:00,102.35,102.35,102.32,102.32,12
2008/3/3,23:12:00,102.35,102.35,102.35,102.35,1
2008/3/3,23:17:00,102.34,102.34,102.34,102.34,1
2008/3/3,23:18:00,102.34,102.34,102.34,102.34,1
2008/3/3,23:20:00,102.33,102.33,102.33,102.33,1
2008/3/3,23:22:00,102.32,102.32,102.32,102.32,2
2008/3/3,23:24:00,102.34,102.34,102.30,102.32,23
2008/3/3,23:25:00,102.33,102.33,102.33,102.33,2
2008/3/3,23:26:00,102.34,102.34,102.33,102.34,4
2008/3/3,23:27:00,102.32,102.33,102.32,102.32,3
2008/3/3,23:30:00,102.33,102.33,102.33,102.33,1
2008/3/3,23:31:00,102.33,102.33,102.32,102.33,4
2008/3/3,23:32:00,102.33,102.35,102.33,102.35,20
2008/3/3,23:33:00,102.34,102.38,102.34,102.35,12
2008/3/3,23:35:00,102.36,102.39,102.36,102.36,4
2008/3/3,23:36:00,102.38,102.38,102.38,102.38,2
2008/3/3,23:37:00,102.38,102.38,102.38,102.38,1
2008/3/3,23:39:00,102.35,102.35,102.35,102.35,3
2008/3/3,23:40:00,102.33,102.33,102.32,102.32,3
2008/3/3,23:42:00,102.35,102.35,102.35,102.35,1
2008/3/3,23:43:00,102.34,102.34,102.32,102.32,10
2008/3/3,23:44:00,102.32,102.32,102.31,102.32,21
2008/3/3,23:46:00,102.34,102.34,102.34,102.34,2
2008/3/3,23:47:00,102.33,102.33,102.33,102.33,1
2008/3/3,23:49:00,102.35,102.35,102.35,102.35,15
2008/3/3,23:50:00,102.36,102.36,102.36,102.36,1
2008/3/3,23:51:00,102.39,102.40,102.39,102.40,3
2008/3/3,23:52:00,102.41,102.41,102.38,102.38,5
2008/3/3,23:53:00,102.33,102.33,102.33,102.33,2
2008/3/3,23:54:00,102.33,102.35,102.33,102.35,16
2008/3/3,23:55:00,102.37,102.37,102.37,102.37,1
2008/3/3,23:56:00,102.40,102.41,102.40,102.41,3
2008/3/3,23:57:00,102.42,102.42,102.42,102.42,4
2008/3/3,23:58:00,102.45,102.48,102.45,102.48,4
2008/3/3,23:59:00,102.45,102.45,102.45,102.45,1
2008/3/4,00:01:00,102.40,102.40,102.40,102.40,5
2008/3/4,00:03:00,102.44,102.44,102.44,102.44,1
2008/3/4,00:07:00,102.40,102.41,102.40,102.41,6
2008/3/4,00:10:00,102.40,102.40,102.40,102.40,1
2008/3/4,00:11:00,102.40,102.40,102.39,102.39,3
2008/3/4,00:12:00,102.38,102.38,102.38,102.38,4
2008/3/4,00:13:00,102.40,102.40,102.40,102.40,1
2008/3/4,00:14:00,102.43,102.43,102.39,102.39,2
2008/3/4,00:15:00,102.39,102.39,102.38,102.38,5
2008/3/4,00:16:00,102.38,102.38,102.33,102.33,14
2008/3/4,00:17:00,102.35,102.35,102.35,102.35,11
2008/3/4,00:18:00,102.33,102.33,102.33,102.33,2
2008/3/4,00:19:00,102.32,102.33,102.32,102.33,4
2008/3/4,00:21:00,102.32,102.33,102.31,102.31,4
2008/3/4,00:22:00,102.31,102.31,102.31,102.31,24
2008/3/4,00:24:00,102.32,102.32,102.28,102.28,29
2008/3/4,00:25:00,102.30,102.30,102.27,102.27,3
2008/3/4,00:26:00,102.29,102.29,102.27,102.27,4
2008/3/4,00:27:00,102.26,102.27,102.26,102.27,5
2008/3/4,00:28:00,102.29,102.29,102.29,102.29,8
2008/3/4,00:29:00,102.26,102.26,102.25,102.26,3
2008/3/4,00:32:00,102.26,102.26,102.26,102.26,2
2008/3/4,00:33:00,102.25,102.25,102.22,102.22,9
2008/3/4,00:35:00,102.22,102.22,102.22,102.22,3
2008/3/4,00:36:00,102.23,102.23,102.23,102.23,1
2008/3/4,00:37:00,102.24,102.25,102.24,102.25,2
2008/3/4,00:38:00,102.26,102.26,102.26,102.26,1
2008/3/4,00:41:00,102.25,102.25,102.25,102.25,1
2008/3/4,00:43:00,102.27,102.27,102.27,102.27,2
2008/3/4,00:47:00,102.27,102.27,102.27,102.27,3
2008/3/4,00:48:00,102.25,102.25,102.25,102.25,1
2008/3/4,00:50:00,102.25,102.25,102.25,102.25,1
2008/3/4,00:51:00,102.25,102.25,102.25,102.25,1
2008/3/4,00:59:00,102.26,102.26,102.25,102.25,2
2008/3/4,01:00:00,102.27,102.27,102.27,102.27,7
2008/3/4,01:01:00,102.26,102.26,102.26,102.26,3
2008/3/4,01:02:00,102.26,102.26,102.24,102.26,3
2008/3/4,01:04:00,102.25,102.25,102.25,102.25,1
2008/3/4,01:05:00,102.24,102.24,102.24,102.24,1
2008/3/4,01:07:00,102.21,102.21,102.21,102.21,3
2008/3/4,01:08:00,102.24,102.24,102.23,102.23,3
2008/3/4,01:11:00,102.24,102.24,102.24,102.24,1
2008/3/4,01:12:00,102.24,102.24,102.24,102.24,4
2008/3/4,01:13:00,102.24,102.24,102.23,102.23,3
2008/3/4,01:19:00,102.24,102.24,102.24,102.24,2
2008/3/4,01:20:00,102.23,102.23,102.23,102.23,1
2008/3/4,01:21:00,102.20,102.21,102.20,102.21,2
2008/3/4,01:23:00,102.22,102.22,102.22,102.22,1
2008/3/4,01:27:00,102.24,102.24,102.24,102.24,1
2008/3/4,01:31:00,102.24,102.24,102.24,102.24,6
2008/3/4,01:34:00,102.22,102.22,102.19,102.22,11
2008/3/4,01:39:00,102.20,102.20,102.20,102.20,1
2008/3/4,01:40:00,102.20,102.22,102.20,102.22,2
2008/3/4,01:41:00,102.19,102.19,102.19,102.19,1
2008/3/4,01:42:00,102.18,102.18,102.18,102.18,1
2008/3/4,01:43:00,102.17,102.19,102.16,102.19,5
2008/3/4,01:44:00,102.16,102.18,102.10,102.10,9
2008/3/4,01:45:00,102.11,102.15,102.11,102.13,10
2008/3/4,01:46:00,102.14,102.14,102.07,102.10,57
2008/3/4,01:47:00,102.13,102.13,102.13,102.13,1
2008/3/4,01:48:00,102.14,102.14,102.13,102.13,2
2008/3/4,01:49:00,102.09,102.10,102.09,102.10,2
2008/3/4,01:50:00,102.12,102.12,102.12,102.12,1
2008/3/4,01:51:00,102.13,102.13,102.13,102.13,1
2008/3/4,01:52:00,102.11,102.11,102.08,102.08,3
2008/3/4,01:53:00,102.11,102.11,102.07,102.07,16
2008/3/4,01:54:00,102.08,102.09,102.07,102.08,35
2008/3/4,01:55:00,102.09,102.09,102.09,102.09,1
2008/3/4,01:56:00,102.11,102.11,102.11,102.11,1
2008/3/4,01:58:00,102.15,102.16,102.15,102.16,5
2008/3/4,01:59:00,102.15,102.15,102.13,102.14,9
2008/3/4,02:02:00,102.16,102.16,102.16,102.16,1
2008/3/4,02:03:00,102.16,102.19,102.15,102.16,5
2008/3/4,02:04:00,102.16,102.16,102.16,102.16,1
2008/3/4,02:05:00,102.16,102.16,102.16,102.16,1
2008/3/4,02:06:00,102.18,102.18,102.18,102.18,2
2008/3/4,02:07:00,102.18,102.18,102.18,102.18,2
2008/3/4,02:09:00,102.16,102.16,102.16,102.16,1
2008/3/4,02:10:00,102.16,102.16,102.16,102.16,1
2008/3/4,02:11:00,102.16,102.16,102.16,102.16,1
2008/3/4,02:13:00,102.16,102.16,102.16,102.16,2
2008/3/4,02:14:00,102.16,102.16,102.16,102.16,1
2008/3/4,02:15:00,102.15,102.15,102.15,102.15,3
2008/3/4,02:17:00,102.12,102.12,102.12,102.12,1
2008/3/4,02:18:00,102.13,102.13,102.13,102.13,1
2008/3/4,02:19:00,102.13,102.13,102.11,102.11,3
2008/3/4,02:21:00,102.11,102.11,102.10,102.10,6
2008/3/4,02:22:00,102.10,102.10,102.10,102.10,3
2008/3/4,02:23:00,102.09,102.09,102.09,102.09,1
2008/3/4,02:24:00,102.09,102.09,102.09,102.09,1
2008/3/4,02:25:00,102.10,102.10,102.10,102.10,9
2008/3/4,02:26:00,102.10,102.10,102.10,102.10,2
2008/3/4,02:27:00,102.10,102.10,102.10,102.10,1
2008/3/4,02:28:00,102.10,102.10,102.10,102.10,3
2008/3/4,02:29:00,102.10,102.10,102.10,102.10,2
2008/3/4,02:30:00,102.11,102.11,102.11,102.11,2
2008/3/4,02:31:00,102.13,102.13,102.13,102.13,1
2008/3/4,02:33:00,102.13,102.13,102.13,102.13,9
2008/3/4,02:34:00,102.12,102.12,102.12,102.12,1
2008/3/4,02:35:00,102.12,102.12,102.11,102.11,2
2008/3/4,02:37:00,102.11,102.12,102.11,102.12,5
2008/3/4,02:38:00,102.11,102.11,102.10,102.10,3
2008/3/4,02:39:00,102.10,102.10,102.10,102.10,2
2008/3/4,02:40:00,102.12,102.12,102.12,102.12,3
2008/3/4,02:41:00,102.13,102.13,102.12,102.12,6
2008/3/4,02:42:00,102.11,102.12,102.11,102.12,2
2008/3/4,02:43:00,102.12,102.12,102.11,102.11,2
2008/3/4,02:44:00,102.11,102.11,102.11,102.11,1
2008/3/4,02:46:00,102.11,102.11,102.06,102.06,11
2008/3/4,02:47:00,102.07,102.08,102.06,102.08,15
2008/3/4,02:49:00,102.07,102.07,102.07,102.07,2
2008/3/4,02:51:00,102.10,102.10,102.10,102.10,1
2008/3/4,02:52:00,102.10,102.11,102.09,102.09,11
2008/3/4,02:53:00,102.09,102.10,102.09,102.10,3
2008/3/4,02:54:00,102.10,102.10,102.10,102.10,5
2008/3/4,02:55:00,102.10,102.16,102.10,102.16,32
2008/3/4,02:56:00,102.15,102.17,102.15,102.16,3
2008/3/4,02:57:00,102.17,102.18,102.17,102.18,11
2008/3/4,02:58:00,102.20,102.23,102.20,102.23,4
2008/3/4,02:59:00,102.23,102.24,102.23,102.24,20
2008/3/4,03:00:00,102.23,102.28,102.19,102.28,24
2008/3/4,03:01:00,102.28,102.34,102.28,102.32,10
2008/3/4,03:02:00,102.35,102.41,102.35,102.41,11
2008/3/4,03:03:00,102.42,102.46,102.42,102.46,66
2008/3/4,03:04:00,102.46,102.46,102.41,102.42,28
2008/3/4,03:05:00,102.44,102.45,102.35,102.38,27
2008/3/4,03:06:00,102.38,102.38,102.35,102.35,9
2008/3/4,03:07:00,102.35,102.41,102.35,102.37,31
2008/3/4,03:08:00,102.40,102.40,102.38,102.40,6
2008/3/4,03:10:00,102.38,102.40,102.36,102.36,4
2008/3/4,03:11:00,102.38,102.41,102.38,102.41,4
2008/3/4,03:12:00,102.41,102.41,102.35,102.35,6
2008/3/4,03:13:00,102.40,102.40,102.35,102.35,16
2008/3/4,03:14:00,102.37,102.47,102.37,102.47,42
2008/3/4,03:15:00,102.48,102.58,102.48,102.56,52
2008/3/4,03:16:00,102.58,102.61,102.55,102.60,29
2008/3/4,03:17:00,102.57,102.57,102.46,102.46,26
2008/3/4,03:18:00,102.43,102.49,102.41,102.49,20
2008/3/4,03:19:00,102.48,102.52,102.43,102.52,9
2008/3/4,03:20:00,102.52,102.65,102.52,102.65,18
2008/3/4,03:21:00,102.61,102.66,102.54,102.58,28
2008/3/4,03:22:00,102.51,102.57,102.51,102.57,9
2008/3/4,03:23:00,102.57,102.59,102.57,102.58,3
2008/3/4,03:24:00,102.60,102.68,102.60,102.62,18
2008/3/4,03:25:00,102.59,102.63,102.59,102.63,3
2008/3/4,03:26:00,102.63,102.72,102.63,102.67,66
2008/3/4,03:27:00,102.68,102.68,102.64,102.64,13
2008/3/4,03:28:00,102.64,102.65,102.61,102.61,22
2008/3/4,03:29:00,102.61,102.61,102.57,102.57,16
2008/3/4,03:30:00,102.57,102.58,102.55,102.58,10
2008/3/4,03:31:00,102.54,102.54,102.44,102.44,82
2008/3/4,03:32:00,102.44,102.44,102.33,102.35,74
2008/3/4,03:33:00,102.35,102.35,102.22,102.28,55
2008/3/4,03:34:00,102.26,102.30,102.25,102.30,7
2008/3/4,03:35:00,102.31,102.32,102.30,102.32,11
2008/3/4,03:36:00,102.32,102.32,102.29,102.30,9
2008/3/4,03:37:00,102.27,102.27,102.22,102.22,13
2008/3/4,03:38:00,102.22,102.22,102.22,102.22,2
2008/3/4,03:39:00,102.25,102.26,102.21,102.24,16
2008/3/4,03:40:00,102.24,102.24,102.21,102.22,10
2008/3/4,03:41:00,102.25,102.29,102.24,102.24,27
2008/3/4,03:42:00,102.30,102.30,102.30,102.30,2
2008/3/4,03:43:00,102.33,102.33,102.28,102.31,11
2008/3/4,03:44:00,102.30,102.30,102.29,102.29,13
2008/3/4,03:45:00,102.29,102.29,102.25,102.28,14
2008/3/4,03:46:00,102.25,102.27,102.25,102.25,4
2008/3/4,03:47:00,102.25,102.26,102.25,102.25,23
2008/3/4,03:48:00,102.25,102.27,102.23,102.23,10
2008/3/4,03:50:00,102.28,102.28,102.26,102.26,6
2008/3/4,03:51:00,102.26,102.27,102.17,102.17,15
2008/3/4,03:52:00,102.19,102.19,102.13,102.15,6
2008/3/4,03:53:00,102.13,102.13,102.05,102.05,54
2008/3/4,03:54:00,102.05,102.07,102.04,102.07,93
2008/3/4,03:55:00,102.07,102.13,102.04,102.11,55
2008/3/4,03:56:00,102.14,102.17,102.14,102.17,9
2008/3/4,03:57:00,102.19,102.21,102.17,102.17,19
2008/3/4,03:58:00,102.19,102.19,102.19,102.19,2
2008/3/4,03:59:00,102.22,102.22,102.20,102.20,8
2008/3/4,04:00:00,102.23,102.29,102.23,102.29,53
2008/3/4,04:02:00,102.26,102.28,102.26,102.28,2
2008/3/4,04:03:00,102.28,102.31,102.26,102.26,46
2008/3/4,04:04:00,102.25,102.27,102.23,102.23,9
2008/3/4,04:05:00,102.27,102.30,102.23,102.23,16
2008/3/4,04:06:00,102.24,102.25,102.24,102.25,5
2008/3/4,04:07:00,102.22,102.22,102.11,102.11,59
2008/3/4,04:08:00,102.11,102.14,102.10,102.12,17
2008/3/4,04:09:00,102.16,102.23,102.16,102.23,6
2008/3/4,04:10:00,102.23,102.26,102.23,102.26,10
2008/3/4,04:11:00,102.26,102.28,102.24,102.28,18
2008/3/4,04:12:00,102.26,102.28,102.25,102.26,12
2008/3/4,04:13:00,102.25,102.27,102.25,102.26,6
2008/3/4,04:14:00,102.26,102.26,102.26,102.26,1
2008/3/4,04:15:00,102.26,102.28,102.26,102.28,6
2008/3/4,04:16:00,102.27,102.28,102.26,102.27,8
2008/3/4,04:17:00,102.27,102.27,102.05,102.10,172
2008/3/4,04:18:00,102.06,102.06,101.91,101.96,210
2008/3/4,04:19:00,101.96,101.99,101.95,101.97,16
2008/3/4,04:20:00,101.98,102.00,101.96,101.96,30
2008/3/4,04:21:00,101.96,102.04,101.92,102.01,81
2008/3/4,04:22:00,102.01,102.01,101.93,101.93,29
2008/3/4,04:23:00,101.99,101.99,101.97,101.99,3
2008/3/4,04:24:00,102.00,102.00,101.97,101.97,8
2008/3/4,04:25:00,101.97,101.97,101.96,101.97,7
2008/3/4,04:26:00,101.98,102.00,101.93,101.93,62
2008/3/4,04:27:00,101.92,101.92,101.86,101.88,144
2008/3/4,04:28:00,101.87,101.87,101.82,101.83,68
2008/3/4,04:29:00,101.83,101.83,101.78,101.78,148
2008/3/4,04:30:00,101.78,101.86,101.77,101.85,29
2008/3/4,04:31:00,101.85,101.85,101.80,101.83,32
2008/3/4,04:32:00,101.83,101.90,101.83,101.89,55
2008/3/4,04:33:00,101.88,101.88,101.83,101.83,10
2008/3/4,04:34:00,101.82,101.82,101.77,101.77,14
2008/3/4,04:35:00,101.80,101.80,101.78,101.79,15
2008/3/4,04:36:00,101.82,101.82,101.80,101.80,36
2008/3/4,04:37:00,101.78,101.82,101.78,101.82,3
2008/3/4,04:38:00,101.82,101.87,101.82,101.87,27
2008/3/4,04:39:00,101.87,101.88,101.86,101.88,20
2008/3/4,04:40:00,101.87,101.87,101.86,101.86,2
2008/3/4,04:41:00,101.88,101.95,101.88,101.95,24
2008/3/4,04:42:00,101.91,101.97,101.91,101.92,18
2008/3/4,04:43:00,101.92,101.97,101.92,101.96,86
2008/3/4,04:44:00,101.95,101.98,101.95,101.97,46
2008/3/4,04:45:00,101.95,101.97,101.95,101.96,46
2008/3/4,04:46:00,101.95,101.98,101.95,101.97,75
2008/3/4,04:47:00,101.97,102.00,101.97,102.00,26
2008/3/4,04:48:00,101.99,102.07,101.99,102.05,39
2008/3/4,04:49:00,102.05,102.05,102.02,102.04,16
2008/3/4,04:50:00,102.05,102.07,102.01,102.07,13
2008/3/4,04:51:00,102.06,102.08,102.06,102.06,6
2008/3/4,04:52:00,102.06,102.07,102.06,102.06,4
2008/3/4,04:53:00,102.05,102.05,102.03,102.05,18
2008/3/4,04:54:00,102.02,102.03,101.98,102.00,72
2008/3/4,04:55:00,102.00,102.01,102.00,102.01,3
2008/3/4,04:56:00,102.03,102.06,102.03,102.06,31
2008/3/4,04:57:00,102.08,102.11,102.08,102.11,21
2008/3/4,04:58:00,102.10,102.12,102.09,102.09,7
2008/3/4,04:59:00,102.09,102.09,102.07,102.09,4
2008/3/4,05:00:00,102.07,102.07,102.07,102.07,3
2008/3/4,05:01:00,102.09,102.09,102.09,102.09,1
2008/3/4,05:02:00,102.10,102.10,102.03,102.03,10
2008/3/4,05:03:00,102.03,102.08,102.00,102.08,21
2008/3/4,05:04:00,102.11,102.12,102.08,102.08,65
2008/3/4,05:05:00,102.08,102.13,102.08,102.13,55
2008/3/4,05:06:00,102.12,102.30,102.12,102.20,63
2008/3/4,05:07:00,102.22,102.22,102.19,102.20,37
2008/3/4,05:08:00,102.20,102.21,102.15,102.15,28
2008/3/4,05:09:00,102.18,102.18,102.16,102.16,2
2008/3/4,05:10:00,102.18,102.18,102.18,102.18,1
2008/3/4,05:11:00,102.17,102.18,102.17,102.17,8
2008/3/4,05:12:00,102.18,102.22,102.18,102.22,48
2008/3/4,05:13:00,102.22,102.22,102.18,102.22,27
2008/3/4,05:14:00,102.22,102.22,102.22,102.22,2
2008/3/4,05:15:00,102.17,102.18,102.14,102.18,21
2008/3/4,05:16:00,102.18,102.18,102.15,102.17,11
2008/3/4,05:17:00,102.13,102.16,102.13,102.16,2
2008/3/4,05:18:00,102.16,102.17,102.15,102.15,12
2008/3/4,05:19:00,102.19,102.20,102.19,102.20,6
2008/3/4,05:20:00,102.20,102.24,102.20,102.24,10
2008/3/4,05:21:00,102.20,102.25,102.20,102.25,2
2008/3/4,05:22:00,102.24,102.25,102.22,102.25,5
2008/3/4,05:23:00,102.26,102.26,102.16,102.16,6
2008/3/4,05:24:00,102.16,102.16,102.10,102.13,19
2008/3/4,05:25:00,102.14,102.14,102.14,102.14,5
2008/3/4,05:26:00,102.15,102.15,102.09,102.09,6
2008/3/4,05:27:00,102.09,102.09,102.08,102.08,4
2008/3/4,05:28:00,102.08,102.08,102.05,102.05,12
2008/3/4,05:29:00,102.01,102.01,101.95,101.98,44
2008/3/4,05:30:00,101.97,101.98,101.95,101.98,129
2008/3/4,05:31:00,102.01,102.01,101.98,101.98,4
2008/3/4,05:32:00,101.98,102.03,101.98,102.03,21
2008/3/4,05:33:00,102.02,102.05,102.01,102.05,10
2008/3/4,05:34:00,102.08,102.09,102.01,102.01,16
2008/3/4,05:35:00,102.04,102.05,102.00,102.04,13
2008/3/4,05:36:00,102.00,102.00,102.00,102.00,1
2008/3/4,05:37:00,101.99,101.99,101.98,101.98,6
2008/3/4,05:38:00,101.98,101.99,101.97,101.97,4
2008/3/4,05:39:00,101.99,101.99,101.98,101.98,8
2008/3/4,05:40:00,101.97,101.97,101.93,101.93,24
2008/3/4,05:41:00,101.96,102.04,101.96,101.97,60
2008/3/4,05:42:00,101.98,102.05,101.98,102.02,10
2008/3/4,05:43:00,101.99,102.00,101.99,102.00,7
2008/3/4,05:44:00,101.99,102.00,101.98,102.00,11
2008/3/4,05:45:00,101.99,102.00,101.99,102.00,19
2008/3/4,05:46:00,102.03,102.04,102.03,102.03,6
2008/3/4,05:48:00,102.04,102.05,101.99,101.99,65
2008/3/4,05:49:00,102.00,102.00,102.00,102.00,4
2008/3/4,05:50:00,102.00,102.00,101.98,101.99,22
2008/3/4,05:51:00,101.99,101.99,101.98,101.99,8
2008/3/4,05:52:00,102.00,102.00,101.98,101.98,14
2008/3/4,05:53:00,101.98,102.00,101.98,102.00,14
2008/3/4,05:54:00,102.04,102.08,102.02,102.07,27
2008/3/4,05:55:00,102.09,102.16,102.00,102.14,88
2008/3/4,05:56:00,102.12,102.16,102.09,102.16,12
2008/3/4,05:57:00,102.12,102.12,102.07,102.12,62
2008/3/4,05:58:00,102.13,102.15,102.10,102.11,17
2008/3/4,06:00:00,102.15,102.15,102.15,102.15,1
2008/3/4,06:01:00,102.17,102.21,102.17,102.18,35
2008/3/4,06:02:00,102.18,102.26,102.18,102.26,19
2008/3/4,06:03:00,102.25,102.26,102.21,102.26,23
2008/3/4,06:04:00,102.25,102.25,102.23,102.23,6
2008/3/4,06:05:00,102.24,102.26,102.24,102.26,6
2008/3/4,06:06:00,102.23,102.27,102.15,102.19,14
2008/3/4,06:07:00,102.20,102.22,102.17,102.22,7
2008/3/4,06:08:00,102.22,102.22,102.17,102.18,8
2008/3/4,06:09:00,102.19,102.24,102.19,102.20,10
2008/3/4,06:10:00,102.26,102.30,102.24,102.28,40
2008/3/4,06:11:00,102.30,102.36,102.30,102.33,56
2008/3/4,06:12:00,102.35,102.35,102.33,102.34,4
2008/3/4,06:13:00,102.33,102.37,102.33,102.37,29
2008/3/4,06:14:00,102.38,102.57,102.38,102.47,279
2008/3/4,06:15:00,102.47,102.51,102.47,102.51,9
2008/3/4,06:16:00,102.54,102.69,102.53,102.63,138
2008/3/4,06:17:00,102.63,102.65,102.57,102.57,99
2008/3/4,06:18:00,102.57,102.57,102.56,102.56,9
2008/3/4,06:19:00,102.56,102.63,102.56,102.61,44
2008/3/4,06:20:00,102.62,102.65,102.62,102.65,46
2008/3/4,06:21:00,102.65,102.65,102.64,102.65,7
2008/3/4,06:22:00,102.63,102.66,102.63,102.64,102
2008/3/4,06:23:00,102.64,102.64,102.63,102.63,11
2008/3/4,06:24:00,102.63,102.63,102.63,102.63,56
2008/3/4,06:25:00,102.64,102.65,102.61,102.62,32
2008/3/4,06:26:00,102.60,102.60,102.58,102.60,15
2008/3/4,06:27:00,102.60,102.62,102.60,102.62,11
2008/3/4,06:28:00,102.60,102.60,102.57,102.58,12
2008/3/4,06:29:00,102.57,102.58,102.50,102.52,54
2008/3/4,06:30:00,102.50,102.50,102.44,102.45,67
2008/3/4,06:31:00,102.47,102.56,102.47,102.56,21
2008/3/4,06:32:00,102.56,102.56,102.51,102.51,19
2008/3/4,06:33:00,102.50,102.51,102.49,102.50,41
2008/3/4,06:34:00,102.50,102.51,102.49,102.49,12
2008/3/4,06:35:00,102.51,102.51,102.51,102.51,1
2008/3/4,06:36:00,102.51,102.55,102.51,102.53,12
2008/3/4,06:37:00,102.54,102.58,102.53,102.53,15
2008/3/4,06:38:00,102.52,102.59,102.52,102.59,6
2008/3/4,06:39:00,102.55,102.60,102.55,102.55,14
2008/3/4,06:40:00,102.53,102.58,102.47,102.47,96
2008/3/4,06:41:00,102.49,102.53,102.47,102.48,20
2008/3/4,06:43:00,102.49,102.55,102.49,102.51,48
2008/3/4,06:44:00,102.54,102.55,102.52,102.55,23
2008/3/4,06:45:00,102.54,102.61,102.54,102.54,37
2008/3/4,06:46:00,102.58,102.83,102.56,102.75,395
2008/3/4,06:47:00,102.81,102.92,102.79,102.90,186
2008/3/4,06:48:00,102.90,102.91,102.76,102.79,157
2008/3/4,06:49:00,102.78,102.87,102.77,102.85,54
2008/3/4,06:50:00,102.80,102.86,102.80,102.82,15
2008/3/4,06:51:00,102.85,102.85,102.80,102.81,23
2008/3/4,06:52:00,102.82,102.82,102.79,102.79,20
2008/3/4,06:53:00,102.78,102.80,102.73,102.77,27
2008/3/4,06:54:00,102.80,102.83,102.80,102.83,9
2008/3/4,06:55:00,102.80,102.83,102.77,102.78,27
2008/3/4,06:56:00,102.76,102.76,102.73,102.74,73
2008/3/4,06:57:00,102.74,102.79,102.74,102.77,68
2008/3/4,06:58:00,102.78,102.81,102.78,102.81,9
2008/3/4,06:59:00,102.82,102.87,102.82,102.87,22
2008/3/4,07:00:00,102.87,102.87,102.83,102.85,31
2008/3/4,07:01:00,102.85,102.90,102.85,102.90,76
2008/3/4,07:02:00,102.90,102.95,102.88,102.93,91
2008/3/4,07:03:00,102.93,102.95,102.88,102.89,182
2008/3/4,07:04:00,102.88,102.88,102.81,102.82,23
2008/3/4,07:05:00,102.82,102.84,102.80,102.81,71
2008/3/4,07:06:00,102.81,102.83,102.81,102.82,6
2008/3/4,07:07:00,102.84,102.93,102.84,102.93,26
2008/3/4,07:08:00,102.92,102.95,102.92,102.93,72
2008/3/4,07:09:00,102.95,102.95,102.88,102.91,129
2008/3/4,07:10:00,102.93,102.95,102.90,102.95,109
2008/3/4,07:11:00,102.94,102.95,102.90,102.90,40
2008/3/4,07:12:00,102.89,102.89,102.80,102.87,78
2008/3/4,07:13:00,102.86,102.88,102.86,102.88,9
2008/3/4,07:14:00,102.86,102.90,102.84,102.90,9
2008/3/4,07:15:00,102.88,102.90,102.87,102.87,6
2008/3/4,07:16:00,102.88,102.91,102.87,102.87,27
2008/3/4,07:17:00,102.85,102.85,102.85,102.85,2
2008/3/4,07:19:00,102.83,102.83,102.78,102.80,76
2008/3/4,07:20:00,102.80,102.85,102.80,102.84,18
2008/3/4,07:21:00,102.84,102.84,102.77,102.83,50
2008/3/4,07:22:00,102.82,102.84,102.81,102.81,4
2008/3/4,07:23:00,102.83,102.85,102.82,102.82,51
2008/3/4,07:24:00,102.82,102.82,102.80,102.82,29
2008/3/4,07:25:00,102.82,102.84,102.80,102.84,37
2008/3/4,07:26:00,102.85,102.86,102.83,102.86,58
2008/3/4,07:27:00,102.88,102.92,102.88,102.90,67
2008/3/4,07:28:00,102.89,102.90,102.86,102.90,14
2008/3/4,07:29:00,102.89,102.90,102.89,102.89,13
2008/3/4,07:30:00,102.90,102.94,102.90,102.93,40
2008/3/4,07:31:00,102.91,103.00,102.91,103.00,275
2008/3/4,07:32:00,103.00,103.10,102.99,103.07,221
2008/3/4,07:33:00,103.08,103.15,103.07,103.13,192
2008/3/4,07:34:00,103.12,103.15,103.06,103.07,81
2008/3/4,07:35:00,103.07,103.07,103.04,103.07,47
2008/3/4,07:36:00,103.06,103.07,103.00,103.03,44
2008/3/4,07:37:00,103.04,103.08,103.03,103.08,61
2008/3/4,07:38:00,103.06,103.07,103.05,103.07,14
2008/3/4,07:39:00,103.08,103.13,103.08,103.10,31
2008/3/4,07:40:00,103.06,103.12,103.06,103.10,77
2008/3/4,07:41:00,103.04,103.11,103.04,103.06,101
2008/3/4,07:42:00,103.09,103.10,103.03,103.06,132
2008/3/4,07:43:00,103.09,103.09,103.05,103.05,6
2008/3/4,07:44:00,103.06,103.06,103.05,103.05,3
2008/3/4,07:45:00,103.04,103.04,103.02,103.02,7
2008/3/4,07:46:00,103.02,103.03,102.96,103.00,138
2008/3/4,07:47:00,103.01,103.04,103.00,103.03,23
2008/3/4,07:48:00,103.04,103.05,103.00,103.00,20
2008/3/4,07:49:00,103.00,103.02,103.00,103.00,63
2008/3/4,07:50:00,103.01,103.03,103.00,103.03,18
2008/3/4,07:51:00,103.02,103.04,103.00,103.02,23
2008/3/4,07:52:00,103.03,103.08,103.02,103.08,126
2008/3/4,07:53:00,103.08,103.10,103.05,103.08,126
2008/3/4,07:54:00,103.09,103.10,103.06,103.07,70
2008/3/4,07:55:00,103.07,103.07,103.06,103.06,33
2008/3/4,07:56:00,103.06,103.07,103.06,103.06,16
2008/3/4,07:57:00,103.07,103.08,103.04,103.06,40
2008/3/4,07:58:00,103.06,103.09,103.05,103.06,93
2008/3/4,07:59:00,103.03,103.04,102.99,102.99,86
2008/3/4,08:00:00,102.99,103.00,102.96,102.99,80
2008/3/4,08:01:00,103.00,103.01,102.97,102.97,53
2008/3/4,08:02:00,102.97,102.97,102.85,102.92,195
2008/3/4,08:03:00,102.92,102.93,102.88,102.89,45
2008/3/4,08:04:00,102.91,102.93,102.89,102.91,33
2008/3/4,08:05:00,102.92,102.98,102.92,102.96,61
2008/3/4,08:06:00,102.95,102.98,102.86,102.94,60
2008/3/4,08:07:00,102.94,102.98,102.92,102.98,41
2008/3/4,08:08:00,102.98,102.99,102.97,102.98,47
2008/3/4,08:09:00,102.99,103.00,102.94,102.94,57
2008/3/4,08:10:00,102.94,102.97,102.94,102.95,44
2008/3/4,08:11:00,102.95,102.95,102.88,102.89,32
2008/3/4,08:12:00,102.90,102.91,102.86,102.87,66
2008/3/4,08:13:00,102.87,102.88,102.82,102.85,57
2008/3/4,08:14:00,102.85,102.90,102.85,102.87,40
2008/3/4,08:15:00,102.88,102.88,102.78,102.81,99
2008/3/4,08:16:00,102.81,102.85,102.80,102.85,34
2008/3/4,08:17:00,102.85,102.88,102.82,102.86,62
2008/3/4,08:18:00,102.86,102.87,102.84,102.84,12
2008/3/4,08:19:00,102.85,102.90,102.84,102.89,23
2008/3/4,08:20:00,102.89,102.96,102.89,102.94,114
2008/3/4,08:21:00,102.95,103.03,102.86,102.98,193
2008/3/4,08:22:00,102.98,102.98,102.97,102.98,40
2008/3/4,08:23:00,102.99,103.02,102.99,102.99,22
2008/3/4,08:24:00,102.99,103.00,102.95,102.95,21
2008/3/4,08:25:00,102.99,102.99,102.90,102.91,42
2008/3/4,08:26:00,102.92,102.98,102.91,102.91,44
2008/3/4,08:27:00,102.91,102.97,102.90,102.96,56
2008/3/4,08:28:00,102.96,103.02,102.96,102.99,66
2008/3/4,08:29:00,102.98,102.98,102.92,102.96,66
2008/3/4,08:30:00,102.96,102.99,102.96,102.97,18
2008/3/4,08:31:00,102.95,102.98,102.92,102.96,227
2008/3/4,08:32:00,102.96,103.07,102.95,103.07,113
2008/3/4,08:33:00,103.08,103.10,103.04,103.06,255
2008/3/4,08:34:00,103.06,103.10,103.00,103.02,129
2008/3/4,08:35:00,103.00,103.02,102.89,102.91,224
2008/3/4,08:36:00,102.92,102.95,102.91,102.92,100
2008/3/4,08:37:00,102.91,102.91,102.87,102.88,43
2008/3/4,08:38:00,102.89,102.94,102.89,102.92,28
2008/3/4,08:39:00,102.91,102.91,102.78,102.86,388
2008/3/4,08:40:00,102.85,102.86,102.70,102.79,407
2008/3/4,08:41:00,102.77,102.86,102.77,102.85,105
2008/3/4,08:42:00,102.85,102.85,102.81,102.83,34
2008/3/4,08:43:00,102.83,102.83,102.71,102.74,211
2008/3/4,08:44:00,102.75,102.86,102.72,102.84,171
2008/3/4,08:45:00,102.83,102.83,102.76,102.82,58
2008/3/4,08:46:00,102.83,102.92,102.80,102.82,210
2008/3/4,08:47:00,102.83,102.83,102.70,102.71,237
2008/3/4,08:48:00,102.71,102.75,102.58,102.63,363
2008/3/4,08:49:00,102.62,102.64,102.40,102.45,597
2008/3/4,08:50:00,102.45,102.50,102.40,102.47,516
2008/3/4,08:51:00,102.48,102.54,102.35,102.37,368
2008/3/4,08:52:00,102.37,102.53,102.37,102.52,184
2008/3/4,08:53:00,102.51,102.53,102.46,102.53,161
2008/3/4,08:54:00,102.53,102.53,102.45,102.47,89
2008/3/4,08:55:00,102.46,102.48,102.30,102.37,774
2008/3/4,08:56:00,102.35,102.43,102.30,102.33,363
2008/3/4,08:57:00,102.33,102.43,102.27,102.38,612
2008/3/4,08:58:00,102.39,102.39,102.18,102.23,643
2008/3/4,08:59:00,102.24,102.25,102.14,102.20,585
2008/3/4,09:00:00,102.20,102.43,102.19,102.41,771
2008/3/4,09:01:00,102.38,102.45,102.35,102.39,516
2008/3/4,09:02:00,102.37,102.38,102.21,102.26,573
2008/3/4,09:03:00,102.25,102.39,102.20,102.38,678
2008/3/4,09:04:00,102.39,102.59,102.38,102.59,900
2008/3/4,09:05:00,102.59,102.90,102.57,102.82,1575
2008/3/4,09:06:00,102.83,102.85,102.72,102.78,881
2008/3/4,09:07:00,102.77,102.81,102.72,102.75,428
2008/3/4,09:08:00,102.75,102.82,102.73,102.76,417
2008/3/4,09:09:00,102.75,102.77,102.64,102.70,568
2008/3/4,09:10:00,102.70,102.79,102.69,102.75,471
2008/3/4,09:11:00,102.76,102.76,102.66,102.73,431
2008/3/4,09:12:00,102.74,102.81,102.69,102.71,286
2008/3/4,09:13:00,102.70,102.82,102.70,102.79,207
2008/3/4,09:14:00,102.79,102.79,102.67,102.70,128
2008/3/4,09:15:00,102.72,102.78,102.72,102.73,202
2008/3/4,09:16:00,102.74,102.78,102.73,102.75,90
2008/3/4,09:17:00,102.75,102.78,102.57,102.67,559
2008/3/4,09:18:00,102.68,102.79,102.66,102.72,323
2008/3/4,09:19:00,102.72,102.76,102.70,102.71,133
2008/3/4,09:20:00,102.71,102.76,102.68,102.74,154
2008/3/4,09:21:00,102.73,102.89,102.73,102.77,541
2008/3/4,09:22:00,102.76,102.90,102.73,102.90,413
2008/3/4,09:23:00,102.88,103.06,102.88,103.00,968
2008/3/4,09:24:00,103.00,103.07,102.95,102.99,759
2008/3/4,09:25:00,102.99,103.01,102.91,102.91,352
2008/3/4,09:26:00,102.91,102.93,102.82,102.82,721
2008/3/4,09:27:00,102.83,102.87,102.77,102.84,299
2008/3/4,09:28:00,102.84,102.87,102.80,102.84,182
2008/3/4,09:29:00,102.81,102.86,102.79,102.86,118
2008/3/4,09:30:00,102.86,103.00,102.82,102.98,449
2008/3/4,09:31:00,102.98,103.21,102.95,103.08,995
2008/3/4,09:32:00,103.08,103.25,103.06,103.17,1061
2008/3/4,09:33:00,103.18,103.21,103.14,103.18,419
2008/3/4,09:34:00,103.17,103.22,103.11,103.13,729
2008/3/4,09:35:00,103.13,103.14,103.02,103.04,509
2008/3/4,09:36:00,103.04,103.12,103.02,103.10,231
2008/3/4,09:37:00,103.09,103.30,103.09,103.21,839
2008/3/4,09:38:00,103.21,103.33,103.17,103.22,987
2008/3/4,09:39:00,103.21,103.27,103.10,103.17,455
2008/3/4,09:40:00,103.16,103.16,103.08,103.08,317
2008/3/4,09:41:00,103.09,103.17,103.05,103.07,533
2008/3/4,09:42:00,103.08,103.11,102.97,102.98,415
2008/3/4,09:43:00,102.98,103.15,102.95,103.10,509
2008/3/4,09:44:00,103.10,103.16,103.08,103.08,478
2008/3/4,09:45:00,103.08,103.11,102.83,102.83,1106
2008/3/4,09:46:00,102.83,102.91,102.81,102.90,593
2008/3/4,09:47:00,102.91,102.94,102.84,102.85,559
2008/3/4,09:48:00,102.85,102.86,102.65,102.75,1296
2008/3/4,09:49:00,102.76,102.77,102.64,102.71,777
2008/3/4,09:50:00,102.70,102.80,102.67,102.69,487
2008/3/4,09:51:00,102.71,102.72,102.37,102.39,1270
2008/3/4,09:52:00,102.39,102.47,102.30,102.31,1202
2008/3/4,09:53:00,102.32,102.33,102.18,102.27,1486
2008/3/4,09:54:00,102.25,102.37,102.20,102.23,783
2008/3/4,09:55:00,102.23,102.34,102.18,102.31,1076
2008/3/4,09:56:00,102.30,102.37,102.26,102.32,528
2008/3/4,09:57:00,102.31,102.42,102.29,102.40,610
2008/3/4,09:58:00,102.39,102.41,102.16,102.19,641
2008/3/4,09:59:00,102.17,102.19,102.07,102.10,1092
2008/3/4,10:00:00,102.08,102.15,101.96,102.00,1322
2008/3/4,10:01:00,102.01,102.04,101.82,101.88,2935
2008/3/4,10:02:00,101.91,102.01,101.86,101.99,1225
2008/3/4,10:03:00,102.00,102.03,101.91,102.01,1062
2008/3/4,10:04:00,102.01,102.13,102.00,102.07,939
2008/3/4,10:05:00,102.07,102.17,102.06,102.17,457
2008/3/4,10:06:00,102.17,102.29,102.15,102.20,903
2008/3/4,10:07:00,102.17,102.30,102.08,102.27,959
2008/3/4,10:08:00,102.27,102.44,102.24,102.42,856
2008/3/4,10:09:00,102.43,102.63,102.39,102.55,2140
2008/3/4,10:10:00,102.55,102.65,102.46,102.64,1098
2008/3/4,10:11:00,102.64,102.66,102.46,102.56,840
2008/3/4,10:12:00,102.56,102.64,102.50,102.53,566
2008/3/4,10:13:00,102.54,102.68,102.49,102.65,545
2008/3/4,10:14:00,102.66,102.66,102.53,102.53,307
2008/3/4,10:15:00,102.55,102.66,102.52,102.56,310
2008/3/4,10:16:00,102.57,102.64,102.56,102.61,175
2008/3/4,10:17:00,102.62,102.78,102.60,102.66,629
2008/3/4,10:18:00,102.65,102.77,102.62,102.62,424
2008/3/4,10:19:00,102.63,102.65,102.53,102.53,432
2008/3/4,10:20:00,102.52,102.54,102.46,102.54,352
2008/3/4,10:21:00,102.54,102.60,102.42,102.44,423
2008/3/4,10:22:00,102.45,102.51,102.43,102.46,720
2008/3/4,10:23:00,102.47,102.52,102.43,102.51,742
2008/3/4,10:24:00,102.51,102.53,102.47,102.49,431
2008/3/4,10:25:00,102.48,102.52,102.45,102.46,404
2008/3/4,10:26:00,102.47,102.50,102.30,102.30,586
2008/3/4,10:27:00,102.30,102.33,102.26,102.31,448
2008/3/4,10:28:00,102.32,102.34,102.26,102.28,136
2008/3/4,10:29:00,102.26,102.28,102.21,102.26,378
2008/3/4,10:30:00,102.24,102.31,102.21,102.29,441
2008/3/4,10:31:00,102.29,102.32,102.26,102.26,192
2008/3/4,10:32:00,102.25,102.30,102.14,102.16,464
2008/3/4,10:33:00,102.16,102.26,102.15,102.20,463
2008/3/4,10:34:00,102.21,102.32,102.20,102.30,280
2008/3/4,10:35:00,102.29,102.33,102.27,102.30,315
2008/3/4,10:36:00,102.29,102.32,102.21,102.22,216
2008/3/4,10:37:00,102.22,102.24,102.15,102.16,274
2008/3/4,10:38:00,102.15,102.23,102.12,102.21,465
2008/3/4,10:39:00,102.21,102.22,102.17,102.21,323
2008/3/4,10:40:00,102.21,102.43,102.21,102.42,521
2008/3/4,10:41:00,102.43,102.49,102.35,102.38,467
2008/3/4,10:42:00,102.38,102.38,102.28,102.30,267
2008/3/4,10:43:00,102.30,102.30,102.20,102.21,323
2008/3/4,10:44:00,102.21,102.28,102.20,102.25,171
2008/3/4,10:45:00,102.24,102.33,102.21,102.30,289
2008/3/4,10:46:00,102.30,102.39,102.25,102.28,357
2008/3/4,10:47:00,102.30,102.38,102.29,102.38,172
2008/3/4,10:48:00,102.38,102.38,102.25,102.33,135
2008/3/4,10:49:00,102.32,102.35,102.30,102.34,112
2008/3/4,10:50:00,102.33,102.34,102.27,102.29,65
2008/3/4,10:51:00,102.29,102.29,102.17,102.18,286
2008/3/4,10:52:00,102.17,102.27,102.10,102.26,517
2008/3/4,10:53:00,102.25,102.29,102.21,102.25,222
2008/3/4,10:54:00,102.24,102.26,102.12,102.21,351
2008/3/4,10:55:00,102.21,102.22,102.14,102.14,224
2008/3/4,10:56:00,102.14,102.15,102.05,102.06,365
2008/3/4,10:57:00,102.06,102.10,101.94,101.97,1221
2008/3/4,10:58:00,101.98,102.05,101.86,101.89,1209
2008/3/4,10:59:00,101.91,101.94,101.82,101.90,1084
2008/3/4,11:00:00,101.90,101.92,101.61,101.64,2306
2008/3/4,11:01:00,101.65,101.80,101.63,101.78,905
2008/3/4,11:02:00,101.80,101.80,101.69,101.69,794
2008/3/4,11:03:00,101.69,101.82,101.69,101.80,421
2008/3/4,11:04:00,101.80,101.96,101.79,101.91,643
2008/3/4,11:05:00,101.92,101.94,101.78,101.78,500
2008/3/4,11:06:00,101.78,101.86,101.53,101.53,1699
2008/3/4,11:07:00,101.53,101.55,101.39,101.44,1750
2008/3/4,11:08:00,101.44,101.44,101.23,101.30,2318
2008/3/4,11:09:00,101.28,101.29,101.10,101.11,2443
2008/3/4,11:10:00,101.10,101.15,100.84,100.96,3659
2008/3/4,11:11:00,100.96,101.15,100.96,101.12,1933
2008/3/4,11:12:00,101.13,101.27,101.10,101.25,1178
2008/3/4,11:13:00,101.23,101.27,101.00,101.08,1098
2008/3/4,11:14:00,101.06,101.08,100.90,101.03,1476
2008/3/4,11:15:00,101.04,101.12,100.47,100.55,3618
2008/3/4,11:16:00,100.56,100.61,100.43,100.59,1313
2008/3/4,11:17:00,100.58,100.72,100.56,100.68,1412
2008/3/4,11:18:00,100.68,100.77,100.68,100.71,933
2008/3/4,11:19:00,100.71,100.71,100.55,100.58,943
2008/3/4,11:20:00,100.57,100.59,100.50,100.58,975
2008/3/4,11:21:00,100.57,100.63,100.37,100.37,1642
2008/3/4,11:22:00,100.37,100.38,100.08,100.14,2654
2008/3/4,11:23:00,100.14,100.16,99.96,100.05,3573
2008/3/4,11:24:00,100.04,100.04,99.70,99.79,3461
2008/3/4,11:25:00,99.80,99.89,99.53,99.56,2475
2008/3/4,11:26:00,99.53,99.61,99.30,99.55,3201
2008/3/4,11:27:00,99.57,99.80,99.45,99.78,2203
2008/3/4,11:28:00,99.78,99.83,99.72,99.78,1812
2008/3/4,11:29:00,99.76,99.83,99.68,99.83,1324
2008/3/4,11:30:00,99.80,100.10,99.80,100.08,2001
2008/3/4,11:31:00,100.08,101.10,99.91,99.97,2356
2008/3/4,11:32:00,99.97,100.07,99.95,100.06,731
2008/3/4,11:33:00,100.06,100.09,100.04,100.08,778
2008/3/4,11:34:00,100.08,100.18,100.07,100.16,1026
2008/3/4,11:35:00,100.17,100.20,100.12,100.17,1031
2008/3/4,11:36:00,100.17,100.20,100.01,100.01,842
2008/3/4,11:37:00,100.03,100.04,99.76,99.76,1861
2008/3/4,11:38:00,99.77,99.87,99.76,99.78,728
2008/3/4,11:39:00,99.78,99.96,99.77,99.95,610
2008/3/4,11:40:00,99.94,100.15,99.80,100.01,766
2008/3/4,11:41:00,100.00,100.23,99.98,100.18,1556
2008/3/4,11:42:00,100.18,100.18,100.05,100.11,864
2008/3/4,11:43:00,100.11,100.17,100.06,100.09,912
2008/3/4,11:44:00,100.09,100.11,99.98,99.99,683
2008/3/4,11:45:00,99.97,100.04,99.95,99.96,566
2008/3/4,11:46:00,99.96,99.98,99.86,99.88,703
2008/3/4,11:47:00,99.87,99.91,99.64,99.69,1675
2008/3/4,11:48:00,99.69,99.75,99.62,99.74,638
2008/3/4,11:49:00,99.74,99.82,99.68,99.73,627
2008/3/4,11:50:00,99.73,99.90,99.62,99.85,509
2008/3/4,11:51:00,99.87,100.10,99.87,100.08,655
2008/3/4,11:52:00,100.09,100.17,100.05,100.15,575
2008/3/4,11:53:00,100.14,100.29,100.07,100.28,934
2008/3/4,11:54:00,100.28,100.33,100.23,100.27,1332
2008/3/4,11:55:00,100.26,100.26,100.10,100.20,374
2008/3/4,11:56:00,100.18,100.29,100.14,100.28,448
2008/3/4,11:57:00,100.26,100.30,100.16,100.21,354
2008/3/4,11:58:00,100.20,100.25,100.18,100.18,306
2008/3/4,11:59:00,100.18,100.24,100.13,100.23,372
2008/3/4,12:00:00,100.22,100.29,100.15,100.27,326
2008/3/4,12:01:00,100.27,100.36,100.25,100.25,1182
2008/3/4,12:02:00,100.27,100.30,100.14,100.19,723
2008/3/4,12:03:00,100.19,100.25,100.06,100.24,614
2008/3/4,12:04:00,100.20,100.23,100.07,100.21,448
2008/3/4,12:05:00,100.22,100.24,100.12,100.14,175
2008/3/4,12:06:00,100.12,100.18,100.05,100.10,381
2008/3/4,12:07:00,100.08,100.20,100.07,100.19,316
2008/3/4,12:08:00,100.18,100.42,100.18,100.42,747
2008/3/4,12:09:00,100.40,100.46,100.35,100.36,961
2008/3/4,12:10:00,100.36,100.38,100.21,100.21,424
2008/3/4,12:11:00,100.21,100.25,100.15,100.18,251
2008/3/4,12:12:00,100.18,100.22,100.08,100.13,641
2008/3/4,12:13:00,100.14,100.17,100.11,100.15,139
2008/3/4,12:14:00,100.15,100.22,100.13,100.22,198
2008/3/4,12:15:00,100.20,100.40,100.20,100.33,430
2008/3/4,12:16:00,100.32,100.38,100.32,100.36,292
2008/3/4,12:17:00,100.35,100.39,100.26,100.36,303
2008/3/4,12:18:00,100.36,100.38,100.30,100.33,189
2008/3/4,12:19:00,100.34,100.41,100.34,100.38,313
2008/3/4,12:20:00,100.38,100.45,100.38,100.43,366
2008/3/4,12:21:00,100.42,100.42,100.36,100.40,485
2008/3/4,12:22:00,100.39,100.40,100.32,100.34,299
2008/3/4,12:23:00,100.34,100.40,100.30,100.32,493
2008/3/4,12:24:00,100.33,100.40,100.31,100.32,366
2008/3/4,12:25:00,100.32,100.40,100.30,100.39,266
2008/3/4,12:26:00,100.40,100.47,100.30,100.30,548
2008/3/4,12:27:00,100.30,100.30,100.07,100.09,766
2008/3/4,12:28:00,100.09,100.11,99.85,99.99,1205
2008/3/4,12:29:00,99.99,100.10,99.93,100.00,569
2008/3/4,12:30:00,100.01,100.08,100.00,100.05,134
2008/3/4,12:31:00,100.05,100.06,99.92,99.99,300
2008/3/4,12:32:00,100.00,100.06,99.95,99.98,305
2008/3/4,12:33:00,99.98,100.31,99.98,100.29,386
2008/3/4,12:34:00,100.29,100.29,100.23,100.24,238
2008/3/4,12:35:00,100.23,100.28,100.15,100.17,160
2008/3/4,12:36:00,100.18,100.25,100.04,100.10,158
2008/3/4,12:37:00,100.09,100.12,99.98,99.99,142
2008/3/4,12:38:00,100.00,100.03,99.95,100.00,316
2008/3/4,12:39:00,100.01,100.04,99.99,100.02,123
2008/3/4,12:40:00,100.03,100.14,100.03,100.09,355
2008/3/4,12:41:00,100.08,100.08,100.00,100.03,170
2008/3/4,12:42:00,100.03,100.05,99.97,100.01,336
2008/3/4,12:43:00,100.01,100.09,100.00,100.07,337
2008/3/4,12:44:00,100.07,100.24,100.06,100.18,423
2008/3/4,12:45:00,100.19,100.23,100.13,100.17,97
2008/3/4,12:46:00,100.17,100.22,100.13,100.18,115
2008/3/4,12:47:00,100.18,100.21,100.15,100.17,110
2008/3/4,12:48:00,100.16,100.18,100.14,100.17,89
2008/3/4,12:49:00,100.19,100.19,100.13,100.14,74
2008/3/4,12:50:00,100.14,100.17,100.12,100.14,68
2008/3/4,12:51:00,100.14,100.16,100.12,100.12,56
2008/3/4,12:52:00,100.12,100.12,100.05,100.06,177
2008/3/4,12:53:00,100.06,100.08,100.03,100.07,166
2008/3/4,12:54:00,100.06,100.15,100.00,100.12,408
2008/3/4,12:55:00,100.14,100.14,100.09,100.10,136
2008/3/4,12:56:00,100.10,100.11,100.05,100.06,68
2008/3/4,12:57:00,100.06,100.13,100.04,100.13,303
2008/3/4,12:58:00,100.11,100.15,99.99,100.08,415
2008/3/4,12:59:00,100.08,100.18,100.06,100.12,242
2008/3/4,13:00:00,100.12,100.12,100.03,100.10,189
2008/3/4,13:01:00,100.10,100.14,100.10,100.12,87
2008/3/4,13:02:00,100.12,100.18,100.12,100.17,134
2008/3/4,13:03:00,100.18,100.19,100.08,100.09,254
2008/3/4,13:04:00,100.08,100.12,100.02,100.07,282
2008/3/4,13:05:00,100.06,100.11,100.03,100.07,182
2008/3/4,13:06:00,100.06,100.06,99.91,100.00,871
2008/3/4,13:07:00,99.98,100.06,99.92,100.04,489
2008/3/4,13:08:00,100.05,100.07,99.96,100.00,249
2008/3/4,13:09:00,100.00,100.05,100.00,100.04,124
2008/3/4,13:10:00,100.04,100.10,100.04,100.08,512
2008/3/4,13:11:00,100.08,100.14,99.90,99.96,636
2008/3/4,13:12:00,99.98,100.07,99.95,100.07,205
2008/3/4,13:13:00,100.08,100.19,100.08,100.19,386
2008/3/4,13:14:00,100.19,100.29,100.19,100.20,538
2008/3/4,13:15:00,100.23,100.35,100.23,100.32,280
2008/3/4,13:16:00,100.31,100.35,100.28,100.30,401
2008/3/4,13:17:00,100.30,100.32,100.23,100.27,322
2008/3/4,13:18:00,100.27,100.30,100.19,100.28,140
2008/3/4,13:19:00,100.28,100.32,100.18,100.27,624
2008/3/4,13:20:00,100.24,100.30,100.22,100.26,210
2008/3/4,13:21:00,100.26,100.28,100.20,100.21,136
2008/3/4,13:22:00,100.21,100.22,100.08,100.11,292
2008/3/4,13:23:00,100.10,100.16,100.05,100.10,203
2008/3/4,13:24:00,100.12,100.23,100.09,100.23,283
2008/3/4,13:25:00,100.24,100.31,100.19,100.23,293
2008/3/4,13:26:00,100.23,100.23,100.18,100.22,220
2008/3/4,13:27:00,100.22,100.29,100.18,100.29,173
2008/3/4,13:28:00,100.29,100.44,100.26,100.39,808
2008/3/4,13:29:00,100.39,100.44,100.34,100.44,155
2008/3/4,13:30:00,100.42,100.42,100.27,100.30,285
2008/3/4,13:31:00,100.30,100.31,100.17,100.28,246
2008/3/4,13:32:00,100.28,100.29,100.21,100.25,79
2008/3/4,13:33:00,100.22,100.42,100.22,100.31,547
2008/3/4,13:34:00,100.31,100.33,100.10,100.17,488
2008/3/4,13:35:00,100.20,100.27,100.17,100.23,314
2008/3/4,13:36:00,100.22,100.27,100.05,100.10,563
2008/3/4,13:37:00,100.09,100.18,99.92,100.01,809
2008/3/4,13:38:00,100.02,100.12,99.93,100.07,796
2008/3/4,13:39:00,100.08,100.16,100.04,100.08,509
2008/3/4,13:40:00,100.09,100.12,100.02,100.08,254
2008/3/4,13:41:00,100.07,100.13,100.07,100.11,179
2008/3/4,13:42:00,100.12,100.13,100.04,100.07,535
2008/3/4,13:43:00,100.06,100.08,99.79,99.80,1207
2008/3/4,13:44:00,99.80,99.96,99.71,99.94,1033
2008/3/4,13:45:00,99.93,99.99,99.90,99.94,481
2008/3/4,13:46:00,99.95,99.99,99.85,99.91,1004
2008/3/4,13:47:00,99.90,99.90,99.69,99.69,970
2008/3/4,13:48:00,99.69,99.75,99.42,99.47,2668
2008/3/4,13:49:00,99.46,99.59,99.45,99.55,1207
2008/3/4,13:50:00,99.55,99.79,99.55,99.73,820
2008/3/4,13:51:00,99.73,99.86,99.68,99.74,775
2008/3/4,13:52:00,99.75,99.78,99.59,99.69,420
2008/3/4,13:53:00,99.70,99.76,99.69,99.73,263
2008/3/4,13:54:00,99.73,99.74,99.62,99.68,353
2008/3/4,13:55:00,99.69,99.76,99.63,99.64,217
2008/3/4,13:56:00,99.63,99.64,99.45,99.53,720
2008/3/4,13:57:00,99.53,99.53,99.15,99.17,2423
2008/3/4,13:58:00,99.17,99.25,99.09,99.24,2091
2008/3/4,13:59:00,99.24,99.32,99.16,99.29,836
2008/3/4,14:00:00,99.25,99.34,99.22,99.28,629
2008/3/4,14:01:00,99.28,99.29,99.06,99.08,973
2008/3/4,14:02:00,99.09,99.24,99.03,99.17,1006
2008/3/4,14:03:00,99.16,99.18,98.87,99.01,2539
2008/3/4,14:04:00,99.01,99.20,98.95,99.03,2081
2008/3/4,14:05:00,99.02,99.18,99.02,99.16,605
2008/3/4,14:06:00,99.15,99.19,99.12,99.15,338
2008/3/4,14:07:00,99.16,99.33,99.14,99.32,1235
2008/3/4,14:08:00,99.30,99.33,99.18,99.20,782
2008/3/4,14:09:00,99.21,99.24,99.17,99.20,645
2008/3/4,14:10:00,99.20,99.21,98.96,98.97,1230
2008/3/4,14:11:00,98.99,99.22,98.99,99.21,1020
2008/3/4,14:12:00,99.20,99.28,99.12,99.16,314
2008/3/4,14:13:00,99.13,99.34,99.12,99.20,575
2008/3/4,14:14:00,99.19,99.35,99.10,99.16,710
2008/3/4,14:15:00,99.18,99.29,99.15,99.29,479
2008/3/4,14:16:00,99.29,99.29,99.16,99.28,286
2008/3/4,14:17:00,99.29,99.32,99.17,99.32,406
2008/3/4,14:18:00,99.31,99.31,99.26,99.26,265
2008/3/4,14:19:00,99.26,99.31,99.22,99.27,445
2008/3/4,14:20:00,99.27,99.31,99.20,99.30,386
2008/3/4,14:21:00,99.31,99.48,99.30,99.43,1008
2008/3/4,14:22:00,99.45,99.70,99.41,99.67,1818
2008/3/4,14:23:00,99.67,99.73,99.45,99.45,1462
2008/3/4,14:24:00,99.45,99.65,99.45,99.60,738
2008/3/4,14:25:00,99.60,99.64,99.38,99.39,761
2008/3/4,14:26:00,99.39,99.56,99.37,99.40,971
2008/3/4,14:27:00,99.40,99.54,99.37,99.46,620
2008/3/4,14:28:00,99.47,99.48,99.22,99.35,1309
2008/3/4,14:29:00,99.35,99.55,99.33,99.53,1991
2008/3/4,14:30:00,99.54,99.70,99.53,99.70,1554
2008/3/4,14:31:00,99.70,99.80,99.68,99.73,1298
2008/3/4,14:32:00,99.72,99.74,99.61,99.64,388
2008/3/4,14:33:00,99.65,99.70,99.64,99.67,151
2008/3/4,14:34:00,99.67,99.68,99.62,99.67,265
2008/3/4,14:35:00,99.67,99.69,99.65,99.67,68
2008/3/4,14:36:00,99.67,99.68,99.66,99.66,32
2008/3/4,14:37:00,99.66,99.72,99.65,99.69,192
2008/3/4,14:38:00,99.70,99.77,99.70,99.75,148
2008/3/4,14:39:00,99.76,99.77,99.74,99.74,30
2008/3/4,14:40:00,99.74,99.76,99.71,99.76,114
2008/3/4,14:41:00,99.75,99.77,99.74,99.77,94
2008/3/4,14:42:00,99.78,99.84,99.77,99.84,110
2008/3/4,14:43:00,99.84,99.94,99.84,99.88,215
2008/3/4,14:44:00,99.87,99.92,99.84,99.92,95
2008/3/4,14:45:00,99.91,100.00,99.91,99.95,222
2008/3/4,14:46:00,99.96,99.96,99.94,99.95,68
2008/3/4,14:47:00,99.96,99.97,99.92,99.94,43
2008/3/4,14:48:00,99.94,99.97,99.91,99.92,35
2008/3/4,14:49:00,99.92,99.94,99.91,99.91,29
2008/3/4,14:50:00,99.94,99.96,99.89,99.96,71
2008/3/4,14:51:00,99.92,99.97,99.92,99.94,47
2008/3/4,14:52:00,99.93,99.95,99.90,99.90,37
2008/3/4,14:53:00,99.91,99.96,99.91,99.94,27
2008/3/4,14:54:00,99.94,99.95,99.91,99.91,46
2008/3/4,14:55:00,99.92,99.92,99.85,99.86,64
2008/3/4,14:56:00,99.86,99.88,99.81,99.86,56
2008/3/4,14:57:00,99.86,99.87,99.83,99.83,22
2008/3/4,14:58:00,99.83,99.85,99.83,99.84,7
2008/3/4,14:59:00,99.82,99.84,99.82,99.82,21
2008/3/4,15:00:00,99.81,99.84,99.80,99.80,42
2008/3/4,15:01:00,99.83,99.83,99.80,99.81,24
2008/3/4,15:02:00,99.80,99.80,99.74,99.74,41
2008/3/4,15:03:00,99.78,99.84,99.75,99.81,130
2008/3/4,15:04:00,99.81,99.82,99.76,99.79,50
2008/3/4,15:05:00,99.80,99.83,99.77,99.83,32
2008/3/4,15:06:00,99.84,99.88,99.83,99.87,159
2008/3/4,15:07:00,99.88,99.89,99.85,99.89,28
2008/3/4,15:08:00,99.87,99.87,99.87,99.87,2
2008/3/4,15:09:00,99.90,99.93,99.89,99.93,46
2008/3/4,15:10:00,99.94,100.06,99.92,99.97,273
2008/3/4,15:11:00,99.99,99.99,99.94,99.95,24
2008/3/4,15:12:00,99.96,99.96,99.93,99.95,18
2008/3/4,15:13:00,99.91,99.91,99.91,99.91,3
2008/3/4,15:15:00,99.94,99.94,99.94,99.94,8
2008/3/4,15:16:00,99.94,99.94,99.94,99.94,2
2008/3/4,15:17:00,99.94,99.95,99.91,99.94,27
2008/3/4,15:18:00,99.92,99.95,99.92,99.94,36
2008/3/4,15:19:00,99.95,99.96,99.95,99.96,41
2008/3/4,15:20:00,99.95,99.96,99.90,99.91,64
2008/3/4,15:21:00,99.90,99.95,99.90,99.94,111
2008/3/4,15:22:00,99.95,99.96,99.95,99.96,3
2008/3/4,15:24:00,99.96,99.96,99.92,99.92,8
2008/3/4,15:25:00,99.94,99.94,99.92,99.92,38
2008/3/4,15:26:00,99.94,99.94,99.91,99.91,12
2008/3/4,15:27:00,99.92,99.92,99.89,99.90,28
2008/3/4,15:28:00,99.90,99.93,99.90,99.93,9
2008/3/4,15:29:00,99.91,99.96,99.90,99.95,54
2008/3/4,15:30:00,99.95,99.96,99.92,99.96,32
2008/3/4,15:31:00,99.95,99.95,99.92,99.94,24
2008/3/4,15:32:00,99.95,99.96,99.95,99.96,18
2008/3/4,15:33:00,99.94,99.96,99.94,99.95,13
2008/3/4,15:34:00,99.94,99.96,99.94,99.96,16
2008/3/4,15:35:00,99.95,99.95,99.95,99.95,3
2008/3/4,15:36:00,99.94,100.03,99.94,100.03,84
2008/3/4,15:37:00,100.03,100.05,99.99,100.00,88
2008/3/4,15:38:00,100.00,100.01,99.94,99.95,63
2008/3/4,15:39:00,99.97,100.03,99.97,100.02,88
2008/3/4,15:40:00,100.03,100.08,100.02,100.06,169
2008/3/4,15:41:00,100.05,100.05,100.00,100.05,47
2008/3/4,15:42:00,100.05,100.05,100.05,100.05,2
2008/3/4,15:43:00,100.02,100.05,100.00,100.00,28
2008/3/4,15:44:00,100.01,100.07,100.01,100.07,113
2008/3/4,15:45:00,100.04,100.17,100.04,100.09,169
2008/3/4,15:46:00,100.10,100.13,100.08,100.12,66
2008/3/4,15:47:00,100.12,100.14,100.12,100.12,97
2008/3/4,15:48:00,100.14,100.16,100.09,100.10,118
2008/3/4,15:49:00,100.11,100.16,100.11,100.13,67
2008/3/4,15:50:00,100.15,100.15,100.13,100.13,5
2008/3/4,15:51:00,100.15,100.17,100.14,100.16,53
2008/3/4,15:52:00,100.15,100.15,100.10,100.11,55
2008/3/4,15:53:00,100.11,100.12,100.07,100.07,59
2008/3/4,15:54:00,100.07,100.08,100.03,100.04,57
2008/3/4,15:55:00,100.06,100.08,100.06,100.08,14
2008/3/4,15:56:00,100.09,100.09,100.07,100.09,6
2008/3/4,15:57:00,100.05,100.08,100.05,100.07,11
2008/3/4,15:58:00,100.07,100.07,100.06,100.07,3
2008/3/4,15:59:00,100.06,100.08,100.05,100.08,50
2008/3/4,16:00:00,100.08,100.14,100.08,100.14,117
2008/3/4,16:01:00,100.11,100.13,100.10,100.10,39
2008/3/4,16:02:00,100.12,100.13,100.10,100.11,52
2008/3/4,16:03:00,100.11,100.14,100.10,100.10,26
2008/3/4,16:04:00,100.14,100.16,100.08,100.08,53
2008/3/4,16:05:00,100.12,100.12,100.10,100.10,2
2008/3/4,16:06:00,100.12,100.14,100.11,100.12,22
2008/3/4,16:07:00,100.10,100.10,100.07,100.08,11
2008/3/4,16:08:00,100.09,100.09,100.06,100.06,11
2008/3/4,16:09:00,100.06,100.06,100.04,100.05,23
2008/3/4,16:10:00,100.05,100.06,100.04,100.05,4
2008/3/4,16:11:00,100.06,100.08,100.04,100.08,24
2008/3/4,16:14:00,100.06,100.06,100.06,100.06,1
2008/3/4,16:15:00,100.07,100.08,100.04,100.07,14
2008/3/4,16:17:00,100.08,100.08,100.08,100.08,2
2008/3/4,16:18:00,100.04,100.08,100.03,100.08,15
2008/3/4,16:19:00,100.04,100.05,100.02,100.05,26
2008/3/4,16:20:00,100.06,100.06,100.06,100.06,4
2008/3/4,16:21:00,100.03,100.03,100.03,100.03,2
2008/3/4,16:22:00,100.05,100.05,100.01,100.05,34
2008/3/4,16:23:00,100.01,100.01,100.01,100.01,10
2008/3/4,16:24:00,100.00,100.00,100.00,100.00,23
2008/3/4,16:26:00,100.01,100.01,99.96,99.96,17
2008/3/4,16:27:00,99.95,99.95,99.95,99.95,6
2008/3/4,16:28:00,99.94,99.94,99.93,99.93,6
2008/3/4,16:29:00,99.92,99.95,99.90,99.93,78
2008/3/4,16:30:00,99.94,99.94,99.94,99.94,16
2008/3/4,16:31:00,99.94,99.94,99.94,99.94,1
2008/3/4,16:32:00,99.95,99.96,99.95,99.96,10
2008/3/4,16:33:00,99.96,99.96,99.91,99.94,16
2008/3/4,16:35:00,99.96,99.96,99.96,99.96,9
2008/3/4,16:36:00,99.95,99.95,99.95,99.95,1
2008/3/4,16:37:00,99.94,99.94,99.91,99.91,15
2008/3/4,16:38:00,99.95,99.95,99.95,99.95,1
2008/3/4,16:39:00,99.93,99.93,99.93,99.93,1
2008/3/4,16:40:00,99.94,99.94,99.94,99.94,2
2008/3/4,16:41:00,99.96,99.96,99.96,99.96,10
2008/3/4,16:43:00,99.95,99.96,99.93,99.93,15
2008/3/4,16:44:00,99.93,99.93,99.93,99.93,10
2008/3/4,16:45:00,99.92,99.93,99.91,99.91,26
2008/3/4,16:46:00,99.92,99.92,99.92,99.92,5
2008/3/4,16:47:00,99.93,99.93,99.92,99.93,8
2008/3/4,16:48:00,99.93,99.93,99.91,99.91,22
2008/3/4,16:49:00,99.93,99.94,99.93,99.93,6
2008/3/4,16:50:00,99.93,99.93,99.93,99.93,1
2008/3/4,16:51:00,99.94,99.96,99.94,99.96,19
2008/3/4,16:54:00,99.92,99.95,99.91,99.94,6
2008/3/4,16:56:00,99.95,99.95,99.95,99.95,12
2008/3/4,16:58:00,99.97,99.97,99.93,99.97,9
2008/3/4,16:59:00,99.98,99.98,99.93,99.94,8
2008/3/4,17:00:00,99.96,99.96,99.93,99.93,3
2008/3/4,17:01:00,99.92,99.96,99.92,99.96,4
2008/3/4,17:02:00,99.93,99.96,99.93,99.93,14
2008/3/4,17:03:00,99.95,99.95,99.95,99.95,13
2008/3/4,17:04:00,99.95,99.96,99.93,99.96,6
2008/3/4,17:05:00,99.96,99.96,99.93,99.93,8
2008/3/4,17:06:00,99.95,99.97,99.92,99.95,14
2008/3/4,17:07:00,99.93,99.94,99.92,99.94,3
2008/3/4,17:08:00,99.93,99.95,99.93,99.95,6
2008/3/4,17:09:00,99.93,99.95,99.93,99.95,3
2008/3/4,17:10:00,99.92,99.95,99.92,99.93,7
2008/3/4,17:11:00,99.94,99.94,99.92,99.94,4
2008/3/4,17:12:00,99.94,99.94,99.93,99.94,12
2008/3/4,17:13:00,99.94,99.94,99.91,99.91,3
2008/3/4,17:14:00,99.93,99.93,99.93,99.93,2
2008/3/4,17:15:00,99.91,99.91,99.90,99.90,21
2008/3/4,18:01:00,99.88,99.88,99.75,99.88,7
2008/3/4,18:02:00,99.95,99.95,99.90,99.90,2
2008/3/4,18:04:00,99.89,99.89,99.89,99.89,1
2008/3/4,18:05:00,99.92,99.92,99.89,99.89,2
2008/3/4,18:06:00,99.88,99.88,99.88,99.88,3
2008/3/4,18:07:00,99.88,99.88,99.86,99.87,9
2008/3/4,18:08:00,99.80,99.85,99.80,99.83,4
2008/3/4,18:10:00,99.78,99.78,99.78,99.78,2
2008/3/4,18:12:00,99.78,99.78,99.75,99.77,12
2008/3/4,18:13:00,99.77,99.77,99.75,99.75,4
2008/3/4,18:14:00,99.75,99.75,99.72,99.75,39
2008/3/4,18:15:00,99.75,99.75,99.75,99.75,2
2008/3/4,18:16:00,99.75,99.78,99.72,99.78,12
2008/3/4,18:17:00,99.80,99.80,99.80,99.80,1
2008/3/4,18:19:00,99.80,99.80,99.77,99.77,2
2008/3/4,18:20:00,99.77,99.77,99.69,99.69,14
2008/3/4,18:21:00,99.71,99.71,99.71,99.71,1
2008/3/4,18:24:00,99.69,99.69,99.69,99.69,1
2008/3/4,18:25:00,99.69,99.69,99.62,99.69,9
2008/3/4,18:28:00,99.63,99.70,99.62,99.67,17
2008/3/4,18:29:00,99.70,99.70,99.70,99.70,1
2008/3/4,18:31:00,99.74,99.75,99.74,99.75,2
2008/3/4,18:32:00,99.75,99.80,99.74,99.80,12
2008/3/4,18:33:00,99.80,99.80,99.78,99.78,2
2008/3/4,18:34:00,99.79,99.79,99.79,99.79,1
2008/3/4,18:35:00,99.78,99.78,99.78,99.78,1
2008/3/4,18:36:00,99.74,99.74,99.74,99.74,1
2008/3/4,18:40:00,99.84,99.84,99.84,99.84,1
2008/3/4,18:47:00,99.87,99.90,99.86,99.90,4
2008/3/4,18:48:00,99.85,99.85,99.80,99.80,4
2008/3/4,18:49:00,99.83,99.83,99.83,99.83,2
2008/3/4,18:50:00,99.89,99.98,99.89,99.95,18
2008/3/4,18:51:00,99.99,100.07,99.99,100.07,38
2008/3/4,18:52:00,100.01,100.08,100.01,100.08,3
2008/3/4,18:53:00,100.04,100.04,99.98,99.98,2
2008/3/4,18:54:00,100.04,100.19,100.04,100.06,22
2008/3/4,18:55:00,100.04,100.18,100.04,100.06,13
2008/3/4,18:56:00,100.06,100.06,100.00,100.02,14
2008/3/4,18:57:00,100.06,100.06,100.02,100.02,2
2008/3/4,18:58:00,100.01,100.01,99.97,100.01,7
2008/3/4,18:59:00,100.01,100.01,99.94,99.94,7
2008/3/4,19:00:00,99.95,99.95,99.95,99.95,1
2008/3/4,19:01:00,99.96,99.97,99.96,99.97,7
2008/3/4,19:03:00,99.98,99.98,99.98,99.98,5
2008/3/4,19:04:00,100.00,100.00,100.00,100.00,2
2008/3/4,19:05:00,99.98,99.98,99.98,99.98,2
2008/3/4,19:06:00,99.98,99.98,99.96,99.98,9
2008/3/4,19:07:00,99.98,99.98,99.98,99.98,1
2008/3/4,19:08:00,99.97,99.97,99.94,99.94,12
2008/3/4,19:09:00,99.96,99.96,99.96,99.96,1
2008/3/4,19:10:00,99.96,99.96,99.94,99.96,5
2008/3/4,19:11:00,99.96,99.96,99.90,99.90,17
2008/3/4,19:12:00,99.93,99.93,99.93,99.93,1
2008/3/4,19:13:00,99.94,99.95,99.94,99.95,2
2008/3/4,19:14:00,99.95,99.96,99.95,99.95,24
2008/3/4,19:15:00,99.95,99.95,99.95,99.95,7
2008/3/4,19:16:00,99.96,99.96,99.92,99.92,2
2008/3/4,19:17:00,99.92,99.92,99.92,99.92,2
2008/3/4,19:19:00,99.96,100.00,99.96,100.00,15
2008/3/4,19:21:00,99.95,99.95,99.95,99.95,1
2008/3/4,19:22:00,99.95,100.00,99.94,100.00,26
2008/3/4,19:23:00,99.95,99.95,99.95,99.95,1
2008/3/4,19:25:00,99.95,99.95,99.95,99.95,3
2008/3/4,19:26:00,99.99,99.99,99.99,99.99,1
2008/3/4,19:27:00,100.00,100.00,100.00,100.00,1
2008/3/4,19:29:00,100.00,100.00,100.00,100.00,10
2008/3/4,19:30:00,100.00,100.00,100.00,100.00,1
2008/3/4,19:33:00,99.96,99.96,99.96,99.96,5
2008/3/4,19:36:00,99.96,99.96,99.96,99.96,1
2008/3/4,19:39:00,99.96,99.99,99.96,99.99,4
2008/3/4,19:42:00,99.96,99.96,99.96,99.96,1
2008/3/4,19:43:00,99.96,99.96,99.96,99.96,1
2008/3/4,19:44:00,99.96,99.96,99.96,99.96,3
2008/3/4,19:45:00,99.95,99.95,99.86,99.86,19
2008/3/4,19:46:00,99.85,99.90,99.84,99.90,20
2008/3/4,19:48:00,99.90,99.90,99.88,99.88,32
2008/3/4,19:49:00,99.87,99.87,99.87,99.87,1
2008/3/4,19:50:00,99.86,99.86,99.86,99.86,1
2008/3/4,19:56:00,99.83,99.83,99.83,99.83,2
2008/3/4,19:59:00,99.88,99.88,99.83,99.83,3
2008/3/4,20:00:00,99.83,99.83,99.83,99.83,2
2008/3/4,20:01:00,99.82,99.82,99.81,99.81,3
2008/3/4,20:04:00,99.78,99.78,99.78,99.78,2
2008/3/4,20:05:00,99.77,99.77,99.77,99.77,1
2008/3/4,20:07:00,99.80,99.80,99.77,99.77,2
2008/3/4,20:08:00,99.79,99.79,99.79,99.79,1
2008/3/4,20:09:00,99.75,99.75,99.75,99.75,1
2008/3/4,20:10:00,99.76,99.77,99.76,99.76,3
2008/3/4,20:11:00,99.76,99.76,99.76,99.76,3
2008/3/4,20:12:00,99.78,99.78,99.75,99.75,8
2008/3/4,20:13:00,99.73,99.73,99.73,99.73,3
2008/3/4,20:14:00,99.73,99.75,99.73,99.75,4
2008/3/4,20:15:00,99.76,99.78,99.76,99.78,2
2008/3/4,20:16:00,99.77,99.77,99.77,99.77,1
2008/3/4,20:20:00,99.74,99.74,99.73,99.73,3
2008/3/4,20:22:00,99.78,99.78,99.78,99.78,1
2008/3/4,20:23:00,99.72,99.72,99.71,99.71,3
2008/3/4,20:27:00,99.72,99.72,99.72,99.72,1
2008/3/4,20:28:00,99.74,99.74,99.74,99.74,2
2008/3/4,20:29:00,99.71,99.71,99.67,99.67,20
2008/3/4,20:31:00,99.67,99.67,99.67,99.67,1
2008/3/4,20:32:00,99.65,99.65,99.64,99.64,2
2008/3/4,20:34:00,99.66,99.66,99.66,99.66,1
2008/3/4,20:35:00,99.67,99.67,99.65,99.65,2
2008/3/4,20:36:00,99.64,99.64,99.64,99.64,4
2008/3/4,20:37:00,99.62,99.66,99.62,99.66,8
2008/3/4,20:38:00,99.62,99.62,99.62,99.62,5
2008/3/4,20:39:00,99.65,99.65,99.63,99.63,4
2008/3/4,20:40:00,99.60,99.60,99.56,99.56,21
2008/3/4,20:41:00,99.59,99.60,99.55,99.55,12
2008/3/4,20:42:00,99.58,99.60,99.58,99.60,2
2008/3/4,20:43:00,99.59,99.61,99.57,99.61,5
2008/3/4,20:44:00,99.66,99.67,99.66,99.67,2
2008/3/4,20:45:00,99.66,99.69,99.66,99.67,5
2008/3/4,20:46:00,99.68,99.71,99.68,99.71,4
2008/3/4,20:47:00,99.71,99.74,99.69,99.69,5
2008/3/4,20:48:00,99.71,99.71,99.69,99.69,2
2008/3/4,20:53:00,99.71,99.71,99.71,99.71,1
2008/3/4,20:54:00,99.71,99.72,99.71,99.72,4
2008/3/4,20:56:00,99.79,99.85,99.77,99.85,6
2008/3/4,20:57:00,99.85,99.85,99.85,99.85,3
2008/3/4,20:58:00,99.86,99.87,99.86,99.87,3
2008/3/4,20:59:00,99.84,99.85,99.83,99.85,4
2008/3/4,21:00:00,99.82,99.82,99.82,99.82,1
2008/3/4,21:01:00,99.84,99.84,99.83,99.83,2
2008/3/4,21:02:00,99.82,99.82,99.82,99.82,1
2008/3/4,21:05:00,99.83,99.83,99.83,99.83,3
2008/3/4,21:06:00,99.83,99.83,99.82,99.82,2
2008/3/4,21:07:00,99.84,99.84,99.84,99.84,1
2008/3/4,21:08:00,99.82,99.84,99.82,99.84,2
2008/3/4,21:09:00,99.84,99.84,99.83,99.83,4
2008/3/4,21:10:00,99.84,99.84,99.83,99.83,3
2008/3/4,21:11:00,99.79,99.79,99.79,99.79,1
2008/3/4,21:12:00,99.79,99.79,99.79,99.79,1
2008/3/4,21:13:00,99.82,99.82,99.82,99.82,1
2008/3/4,21:14:00,99.82,99.82,99.80,99.80,2
2008/3/4,21:18:00,99.77,99.77,99.77,99.77,2
2008/3/4,21:19:00,99.77,99.77,99.77,99.77,1
2008/3/4,21:21:00,99.80,99.82,99.80,99.82,3
2008/3/4,21:22:00,99.82,99.82,99.82,99.82,4
2008/3/4,21:24:00,99.84,99.84,99.84,99.84,1
2008/3/4,21:27:00,99.89,99.89,99.86,99.86,4
2008/3/4,21:29:00,99.86,99.86,99.85,99.85,2
2008/3/4,21:30:00,99.84,99.84,99.84,99.84,1
2008/3/4,21:31:00,99.77,99.77,99.77,99.77,1
2008/3/4,21:34:00,99.76,99.76,99.74,99.74,2
2008/3/4,21:37:00,99.74,99.74,99.74,99.74,1
2008/3/4,21:38:00,99.74,99.74,99.74,99.74,2
2008/3/4,21:39:00,99.75,99.75,99.75,99.75,3
2008/3/4,21:40:00,99.74,99.74,99.72,99.72,8
2008/3/4,21:41:00,99.71,99.71,99.71,99.71,3
2008/3/4,21:42:00,99.71,99.71,99.71,99.71,1
2008/3/4,21:43:00,99.71,99.73,99.71,99.73,2
2008/3/4,21:44:00,99.73,99.73,99.73,99.73,1
2008/3/4,21:45:00,99.73,99.73,99.73,99.73,1
2008/3/4,21:46:00,99.74,99.75,99.74,99.75,3
2008/3/4,21:48:00,99.70,99.70,99.70,99.70,6
2008/3/4,21:49:00,99.70,99.70,99.70,99.70,3
2008/3/4,21:54:00,99.72,99.75,99.72,99.75,30
2008/3/4,21:55:00,99.75,99.75,99.73,99.74,15
2008/3/4,21:56:00,99.76,99.81,99.76,99.81,14
2008/3/4,21:57:00,99.81,99.82,99.79,99.79,3
2008/3/4,21:58:00,99.76,99.76,99.76,99.76,2
2008/3/4,21:59:00,99.79,99.79,99.79,99.79,1
2008/3/4,22:01:00,99.75,99.76,99.73,99.76,16
2008/3/4,22:02:00,99.74,99.74,99.74,99.74,1
2008/3/4,22:03:00,99.72,99.72,99.72,99.72,1
2008/3/4,22:05:00,99.74,99.74,99.74,99.74,4
2008/3/4,22:07:00,99.76,99.76,99.76,99.76,1
2008/3/4,22:08:00,99.75,99.75,99.75,99.75,3
2008/3/4,22:09:00,99.74,99.74,99.74,99.74,2
2008/3/4,22:10:00,99.74,99.74,99.71,99.71,4
2008/3/4,22:14:00,99.72,99.72,99.72,99.72,2
2008/3/4,22:15:00,99.74,99.74,99.74,99.74,1
2008/3/4,22:17:00,99.72,99.72,99.72,99.72,2
2008/3/4,22:19:00,99.75,99.75,99.75,99.75,3
2008/3/4,22:20:00,99.71,99.71,99.71,99.71,1
2008/3/4,22:26:00,99.71,99.71,99.71,99.71,3
2008/3/4,22:27:00,99.70,99.72,99.70,99.72,2
2008/3/4,22:28:00,99.69,99.69,99.69,99.69,1
2008/3/4,22:29:00,99.73,99.73,99.73,99.73,2
2008/3/4,22:30:00,99.70,99.70,99.70,99.70,1
2008/3/4,22:31:00,99.69,99.74,99.69,99.74,4
2008/3/4,22:32:00,99.70,99.70,99.65,99.65,10
2008/3/4,22:33:00,99.65,99.65,99.64,99.65,9
2008/3/4,22:38:00,99.69,99.69,99.69,99.69,1
2008/3/4,22:39:00,99.64,99.70,99.64,99.70,7
2008/3/4,22:40:00,99.70,99.70,99.70,99.70,1
2008/3/4,22:42:00,99.67,99.67,99.67,99.67,1
2008/3/4,22:44:00,99.65,99.65,99.65,99.65,1
2008/3/4,22:46:00,99.64,99.64,99.64,99.64,1
2008/3/4,22:47:00,99.64,99.64,99.64,99.64,2
2008/3/4,22:48:00,99.61,99.61,99.60,99.60,10
2008/3/4,22:49:00,99.63,99.63,99.63,99.63,1
2008/3/4,22:56:00,99.62,99.62,99.60,99.62,11
2008/3/4,22:57:00,99.60,99.60,99.60,99.60,2
2008/3/4,22:58:00,99.60,99.60,99.58,99.58,9
2008/3/4,23:02:00,99.57,99.59,99.57,99.59,3
2008/3/4,23:09:00,99.61,99.61,99.61,99.61,1
2008/3/4,23:10:00,99.61,99.65,99.61,99.65,31
2008/3/4,23:11:00,99.65,99.65,99.65,99.65,1
2008/3/4,23:14:00,99.64,99.66,99.64,99.66,2
2008/3/4,23:17:00,99.62,99.62,99.62,99.62,1
2008/3/4,23:20:00,99.63,99.63,99.62,99.62,7
2008/3/4,23:24:00,99.63,99.63,99.63,99.63,1
2008/3/4,23:25:00,99.60,99.60,99.60,99.60,5
2008/3/4,23:29:00,99.58,99.62,99.57,99.62,5
2008/3/4,23:31:00,99.63,99.63,99.63,99.63,2
2008/3/4,23:32:00,99.63,99.63,99.62,99.62,5
2008/3/4,23:33:00,99.62,99.62,99.62,99.62,3
2008/3/4,23:34:00,99.62,99.63,99.62,99.63,5
2008/3/4,23:35:00,99.65,99.65,99.65,99.65,2
2008/3/4,23:36:00,99.65,99.65,99.65,99.65,3
2008/3/4,23:37:00,99.66,99.66,99.66,99.66,2
2008/3/4,23:38:00,99.64,99.64,99.60,99.60,6
2008/3/4,23:39:00,99.64,99.64,99.64,99.64,1
2008/3/4,23:41:00,99.61,99.63,99.61,99.63,2
2008/3/4,23:42:00,99.64,99.64,99.64,99.64,2
2008/3/4,23:43:00,99.66,99.66,99.66,99.66,5
2008/3/4,23:44:00,99.64,99.64,99.64,99.64,1
2008/3/4,23:46:00,99.62,99.65,99.62,99.65,2
2008/3/4,23:47:00,99.64,99.66,99.64,99.65,6
2008/3/4,23:51:00,99.67,99.67,99.67,99.67,2
2008/3/4,23:52:00,99.65,99.65,99.65,99.65,1
2008/3/4,23:53:00,99.67,99.67,99.67,99.67,3
2008/3/4,23:55:00,99.67,99.67,99.63,99.63,2
2008/3/4,23:56:00,99.65,99.66,99.65,99.66,4
2008/3/4,23:57:00,99.67,99.67,99.67,99.67,1
2008/3/5,00:01:00,99.69,99.73,99.69,99.69,14
2008/3/5,00:03:00,99.70,99.71,99.70,99.71,2
2008/3/5,00:04:00,99.71,99.71,99.71,99.71,1
2008/3/5,00:05:00,99.72,99.72,99.72,99.72,1
2008/3/5,00:07:00,99.74,99.75,99.73,99.75,7
2008/3/5,00:08:00,99.75,99.80,99.72,99.80,40
2008/3/5,00:09:00,99.81,99.84,99.81,99.81,4
2008/3/5,00:10:00,99.81,99.81,99.74,99.74,8
2008/3/5,00:11:00,99.75,99.75,99.73,99.74,4
2008/3/5,00:12:00,99.76,99.82,99.76,99.82,7
2008/3/5,00:13:00,99.82,99.84,99.82,99.84,7
2008/3/5,00:14:00,99.81,99.81,99.81,99.81,1
2008/3/5,00:15:00,99.83,99.84,99.83,99.84,5
2008/3/5,00:16:00,99.85,99.85,99.85,99.85,21
2008/3/5,00:17:00,99.83,99.83,99.83,99.83,1
2008/3/5,00:18:00,99.83,99.85,99.81,99.83,25
2008/3/5,00:19:00,99.85,99.85,99.85,99.85,1
2008/3/5,00:20:00,99.85,99.87,99.85,99.87,3
2008/3/5,00:21:00,99.87,99.87,99.86,99.86,2
2008/3/5,00:22:00,99.87,99.89,99.87,99.87,12
2008/3/5,00:23:00,99.86,99.86,99.83,99.83,27
2008/3/5,00:27:00,99.85,99.85,99.81,99.81,14
2008/3/5,00:28:00,99.79,99.79,99.75,99.78,17
2008/3/5,00:29:00,99.78,99.78,99.77,99.77,2
2008/3/5,00:30:00,99.73,99.73,99.70,99.73,6
2008/3/5,00:31:00,99.74,99.75,99.74,99.75,4
2008/3/5,00:32:00,99.76,99.76,99.76,99.76,1
2008/3/5,00:33:00,99.77,99.77,99.77,99.77,1
2008/3/5,00:34:00,99.78,99.78,99.73,99.73,11
2008/3/5,00:35:00,99.73,99.73,99.73,99.73,1
2008/3/5,00:36:00,99.72,99.72,99.72,99.72,1
2008/3/5,00:39:00,99.76,99.76,99.76,99.76,1
2008/3/5,00:42:00,99.77,99.77,99.77,99.77,1
2008/3/5,00:44:00,99.79,99.86,99.79,99.85,4
2008/3/5,00:45:00,99.84,99.84,99.84,99.84,1
2008/3/5,00:46:00,99.81,99.81,99.77,99.77,2
2008/3/5,00:47:00,99.79,99.79,99.75,99.75,2
2008/3/5,00:49:00,99.74,99.74,99.73,99.73,3
2008/3/5,00:50:00,99.74,99.74,99.74,99.74,1
2008/3/5,00:52:00,99.74,99.75,99.74,99.75,4
2008/3/5,00:53:00,99.79,99.79,99.79,99.79,1
2008/3/5,00:55:00,99.77,99.77,99.73,99.73,17
2008/3/5,00:56:00,99.76,99.82,99.76,99.82,5
2008/3/5,00:57:00,99.80,99.80,99.80,99.80,1
2008/3/5,00:59:00,99.79,99.79,99.79,99.79,1
2008/3/5,01:00:00,99.76,99.76,99.76,99.76,1
2008/3/5,01:05:00,99.76,99.78,99.76,99.78,2
2008/3/5,01:06:00,99.78,99.78,99.78,99.78,1
2008/3/5,01:10:00,99.77,99.77,99.77,99.77,2
2008/3/5,01:14:00,99.79,99.79,99.79,99.79,2
2008/3/5,01:15:00,99.78,99.78,99.78,99.78,1
2008/3/5,01:16:00,99.78,99.78,99.78,99.78,3
2008/3/5,01:17:00,99.78,99.78,99.78,99.78,2
2008/3/5,01:18:00,99.78,99.78,99.78,99.78,1
2008/3/5,01:19:00,99.78,99.78,99.64,99.74,63
2008/3/5,01:20:00,99.78,99.78,99.78,99.78,2
2008/3/5,01:21:00,99.78,99.79,99.78,99.79,3
2008/3/5,01:22:00,99.77,99.81,99.77,99.81,4
2008/3/5,01:23:00,99.78,99.80,99.77,99.77,3
2008/3/5,01:24:00,99.75,99.75,99.75,99.75,1
2008/3/5,01:28:00,99.76,99.76,99.71,99.74,4
2008/3/5,01:30:00,99.74,99.74,99.74,99.74,1
2008/3/5,01:32:00,99.74,99.74,99.74,99.74,2
2008/3/5,01:33:00,99.77,99.77,99.77,99.77,1
2008/3/5,01:34:00,99.80,99.80,99.80,99.80,1
2008/3/5,01:36:00,99.78,99.78,99.71,99.72,8
2008/3/5,01:37:00,99.71,99.71,99.71,99.71,3
2008/3/5,01:38:00,99.72,99.72,99.70,99.70,10
2008/3/5,01:39:00,99.70,99.70,99.70,99.70,1
2008/3/5,01:41:00,99.69,99.70,99.69,99.70,2
2008/3/5,01:42:00,99.71,99.71,99.69,99.70,28
2008/3/5,01:43:00,99.68,99.68,99.68,99.68,1
2008/3/5,01:45:00,99.65,99.65,99.65,99.65,1
2008/3/5,01:47:00,99.65,99.65,99.65,99.65,3
2008/3/5,01:48:00,99.62,99.65,99.62,99.65,7
2008/3/5,01:49:00,99.63,99.63,99.63,99.63,1
2008/3/5,01:51:00,99.62,99.62,99.59,99.59,15
2008/3/5,01:52:00,99.61,99.61,99.61,99.61,1
2008/3/5,01:53:00,99.70,99.70,99.70,99.70,25
2008/3/5,01:54:00,99.70,99.71,99.70,99.71,9
2008/3/5,01:56:00,99.70,99.75,99.70,99.75,10
2008/3/5,01:57:00,99.74,99.74,99.74,99.74,1
2008/3/5,01:58:00,99.74,99.74,99.74,99.74,1
2008/3/5,02:00:00,99.74,99.78,99.73,99.73,17
2008/3/5,02:01:00,99.73,99.77,99.72,99.72,5
2008/3/5,02:03:00,99.72,99.72,99.72,99.72,1
2008/3/5,02:05:00,99.70,99.70,99.70,99.70,2
2008/3/5,02:12:00,99.66,99.66,99.64,99.64,5
2008/3/5,02:13:00,99.62,99.66,99.62,99.66,2
2008/3/5,02:15:00,99.67,99.69,99.67,99.69,3
2008/3/5,02:19:00,99.66,99.66,99.66,99.66,1
2008/3/5,02:20:00,99.63,99.65,99.61,99.65,9
2008/3/5,02:21:00,99.67,99.67,99.67,99.67,1
2008/3/5,02:22:00,99.65,99.65,99.65,99.65,2
2008/3/5,02:23:00,99.66,99.66,99.66,99.66,2
2008/3/5,02:24:00,99.65,99.65,99.65,99.65,6
2008/3/5,02:25:00,99.65,99.65,99.65,99.65,2
2008/3/5,02:26:00,99.65,99.66,99.65,99.65,6
2008/3/5,02:27:00,99.65,99.66,99.65,99.65,4
2008/3/5,02:28:00,99.68,99.68,99.68,99.68,2
2008/3/5,02:29:00,99.65,99.65,99.65,99.65,2
2008/3/5,02:30:00,99.67,99.67,99.67,99.67,1
2008/3/5,02:32:00,99.77,99.77,99.77,99.77,1
2008/3/5,02:33:00,99.76,99.76,99.76,99.76,4
2008/3/5,02:34:00,99.77,99.81,99.77,99.81,10
2008/3/5,02:37:00,99.81,99.81,99.80,99.80,5
2008/3/5,02:38:00,99.81,99.82,99.81,99.82,2
2008/3/5,02:40:00,99.81,99.82,99.80,99.80,8
2008/3/5,02:41:00,99.80,99.82,99.80,99.82,10
2008/3/5,02:42:00,99.81,99.81,99.80,99.80,3
2008/3/5,02:43:00,99.88,99.89,99.86,99.86,3
2008/3/5,02:44:00,99.82,99.82,99.81,99.81,4
2008/3/5,02:45:00,99.85,99.86,99.84,99.84,14
2008/3/5,02:48:00,99.89,99.90,99.89,99.90,31
2008/3/5,02:49:00,99.90,100.01,99.88,99.91,139
2008/3/5,02:50:00,99.93,99.96,99.93,99.95,10
2008/3/5,02:51:00,99.94,99.94,99.92,99.92,6
2008/3/5,02:52:00,99.92,99.94,99.89,99.92,15
2008/3/5,02:53:00,99.93,99.93,99.89,99.89,3
2008/3/5,02:54:00,99.92,99.92,99.92,99.92,1
2008/3/5,02:55:00,99.92,99.95,99.91,99.94,7
2008/3/5,02:56:00,99.94,99.97,99.94,99.96,5
2008/3/5,02:57:00,100.00,100.00,99.96,99.96,8
2008/3/5,02:58:00,99.95,100.03,99.93,100.02,20
2008/3/5,02:59:00,100.02,100.04,99.95,99.97,28
2008/3/5,03:00:00,100.02,100.02,99.98,99.98,3
2008/3/5,03:01:00,99.97,100.01,99.95,100.01,7
2008/3/5,03:02:00,100.02,100.07,100.01,100.05,23
2008/3/5,03:03:00,100.02,100.04,100.01,100.04,5
2008/3/5,03:04:00,100.04,100.04,100.04,100.04,2
2008/3/5,03:05:00,100.04,100.04,100.03,100.03,11
2008/3/5,03:06:00,100.05,100.07,100.05,100.07,3
2008/3/5,03:07:00,100.06,100.07,100.06,100.06,5
2008/3/5,03:09:00,100.06,100.07,100.05,100.07,6
2008/3/5,03:10:00,100.08,100.08,100.00,100.00,4
2008/3/5,03:11:00,100.00,100.00,99.99,100.00,4
2008/3/5,03:13:00,99.97,99.97,99.93,99.93,23
2008/3/5,03:14:00,99.93,99.93,99.90,99.91,25
2008/3/5,03:15:00,99.91,99.92,99.88,99.88,18
2008/3/5,03:16:00,99.91,99.91,99.91,99.91,1
2008/3/5,03:17:00,99.93,99.96,99.93,99.96,27
2008/3/5,03:19:00,99.98,100.00,99.97,100.00,15
2008/3/5,03:20:00,100.00,100.07,99.96,100.07,26
2008/3/5,03:21:00,100.08,100.08,100.07,100.07,10
2008/3/5,03:22:00,100.07,100.08,100.04,100.04,10
2008/3/5,03:23:00,100.05,100.06,100.04,100.04,10
2008/3/5,03:25:00,100.06,100.09,100.06,100.09,9
2008/3/5,03:26:00,100.09,100.09,100.09,100.09,8
2008/3/5,03:27:00,100.08,100.08,100.05,100.05,10
2008/3/5,03:29:00,100.05,100.05,100.00,100.01,59
2008/3/5,03:30:00,100.01,100.01,99.97,99.97,15
2008/3/5,03:31:00,99.97,99.97,99.96,99.97,25
2008/3/5,03:32:00,100.00,100.00,100.00,100.00,3
2008/3/5,03:33:00,100.01,100.01,99.99,99.99,17
2008/3/5,03:34:00,99.98,99.98,99.96,99.97,6
2008/3/5,03:35:00,99.96,99.96,99.89,99.89,16
2008/3/5,03:36:00,99.92,99.92,99.89,99.89,6
2008/3/5,03:37:00,99.91,99.91,99.85,99.85,11
2008/3/5,03:38:00,99.88,99.88,99.83,99.84,7
2008/3/5,03:39:00,99.83,99.87,99.83,99.87,6
2008/3/5,03:40:00,99.85,99.90,99.85,99.90,25
2008/3/5,03:41:00,99.90,99.91,99.90,99.91,5
2008/3/5,03:42:00,99.89,99.89,99.86,99.89,13
2008/3/5,03:43:00,99.88,99.88,99.88,99.88,1
2008/3/5,03:44:00,99.85,99.86,99.85,99.86,7
2008/3/5,03:45:00,99.88,99.88,99.87,99.87,9
2008/3/5,03:46:00,99.88,99.88,99.85,99.85,26
2008/3/5,03:47:00,99.84,99.84,99.81,99.81,3
2008/3/5,03:48:00,99.81,99.84,99.80,99.84,34
2008/3/5,03:51:00,99.86,99.86,99.85,99.85,3
2008/3/5,03:52:00,99.85,99.85,99.84,99.85,6
2008/3/5,03:53:00,99.85,99.85,99.85,99.85,1
2008/3/5,03:54:00,99.84,99.87,99.84,99.85,7
2008/3/5,03:56:00,99.84,99.84,99.83,99.83,2
2008/3/5,03:57:00,99.83,99.83,99.83,99.83,3
2008/3/5,03:58:00,99.89,99.89,99.89,99.89,1
2008/3/5,03:59:00,99.89,99.90,99.85,99.90,15
2008/3/5,04:01:00,99.95,99.95,99.95,99.95,1
2008/3/5,04:02:00,99.96,99.97,99.96,99.97,3
2008/3/5,04:03:00,99.95,99.97,99.93,99.97,19
2008/3/5,04:04:00,99.93,99.93,99.93,99.93,1
2008/3/5,04:05:00,99.94,99.94,99.90,99.93,5
2008/3/5,04:06:00,99.93,100.06,99.91,100.06,55
2008/3/5,04:07:00,100.05,100.14,100.03,100.14,47
2008/3/5,04:08:00,100.10,100.10,100.04,100.06,21
2008/3/5,04:09:00,100.06,100.10,100.00,100.05,39
2008/3/5,04:10:00,100.10,100.11,100.10,100.11,13
2008/3/5,04:11:00,100.11,100.15,100.09,100.12,55
2008/3/5,04:12:00,100.12,100.12,100.12,100.12,1
2008/3/5,04:13:00,100.12,100.15,100.11,100.14,19
2008/3/5,04:14:00,100.14,100.14,100.13,100.13,3
2008/3/5,04:15:00,100.15,100.19,100.14,100.19,37
2008/3/5,04:16:00,100.17,100.20,100.16,100.16,60
2008/3/5,04:17:00,100.14,100.19,100.14,100.14,7
2008/3/5,04:18:00,100.18,100.18,100.13,100.13,5
2008/3/5,04:19:00,100.13,100.22,100.13,100.22,33
2008/3/5,04:20:00,100.20,100.20,100.18,100.19,7
2008/3/5,04:21:00,100.19,100.19,100.19,100.19,2
2008/3/5,04:22:00,100.18,100.20,100.18,100.20,10
2008/3/5,04:23:00,100.20,100.23,100.15,100.15,24
2008/3/5,04:24:00,100.15,100.15,100.09,100.10,35
2008/3/5,04:25:00,100.10,100.10,100.05,100.08,31
2008/3/5,04:26:00,100.12,100.16,100.12,100.14,4
2008/3/5,04:27:00,100.16,100.16,100.16,100.16,2
2008/3/5,04:28:00,100.16,100.16,100.12,100.12,3
2008/3/5,04:29:00,100.13,100.16,100.08,100.11,18
2008/3/5,04:31:00,100.14,100.14,100.08,100.08,6
2008/3/5,04:32:00,100.08,100.08,100.05,100.06,10
2008/3/5,04:33:00,100.08,100.12,100.08,100.11,7
2008/3/5,04:34:00,100.12,100.12,100.12,100.12,1
2008/3/5,04:35:00,100.11,100.11,100.11,100.11,1
2008/3/5,04:36:00,100.15,100.15,100.15,100.15,6
2008/3/5,04:37:00,100.16,100.22,100.16,100.22,30
2008/3/5,04:38:00,100.24,100.36,100.24,100.33,109
2008/3/5,04:39:00,100.33,100.36,100.31,100.31,8
2008/3/5,04:40:00,100.32,100.36,100.32,100.34,17
2008/3/5,04:41:00,100.33,100.38,100.32,100.32,18
2008/3/5,04:42:00,100.35,100.40,100.35,100.40,54
2008/3/5,04:43:00,100.35,100.38,100.35,100.38,6
2008/3/5,04:44:00,100.36,100.39,100.30,100.36,44
2008/3/5,04:45:00,100.34,100.34,100.30,100.31,24
2008/3/5,04:46:00,100.31,100.37,100.31,100.37,31
2008/3/5,04:47:00,100.37,100.42,100.35,100.40,69
2008/3/5,04:48:00,100.39,100.42,100.36,100.36,47
2008/3/5,04:49:00,100.39,100.39,100.31,100.32,24
2008/3/5,04:50:00,100.31,100.32,100.31,100.32,2
2008/3/5,04:51:00,100.30,100.33,100.30,100.31,12
2008/3/5,04:52:00,100.30,100.30,100.30,100.30,2
2008/3/5,04:54:00,100.29,100.29,100.28,100.28,3
2008/3/5,04:56:00,100.33,100.34,100.30,100.32,10
2008/3/5,04:58:00,100.30,100.32,100.30,100.32,8
2008/3/5,04:59:00,100.33,100.35,100.28,100.28,34
2008/3/5,05:00:00,100.27,100.27,100.26,100.26,3
2008/3/5,05:01:00,100.27,100.30,100.25,100.30,18
2008/3/5,05:02:00,100.29,100.31,100.26,100.31,24
2008/3/5,05:03:00,100.32,100.35,100.32,100.35,2
2008/3/5,05:04:00,100.33,100.42,100.33,100.42,61
2008/3/5,05:05:00,100.42,100.42,100.41,100.42,141
2008/3/5,05:06:00,100.42,100.49,100.42,100.49,125
2008/3/5,05:07:00,100.49,100.49,100.46,100.48,16
2008/3/5,05:08:00,100.48,100.49,100.45,100.48,129
2008/3/5,05:09:00,100.48,100.49,100.46,100.49,46
2008/3/5,05:10:00,100.47,100.49,100.45,100.46,24
2008/3/5,05:11:00,100.46,100.53,100.46,100.53,275
2008/3/5,05:12:00,100.51,100.51,100.47,100.47,27
2008/3/5,05:13:00,100.47,100.48,100.45,100.46,8
2008/3/5,05:14:00,100.45,100.47,100.40,100.44,80
2008/3/5,05:15:00,100.44,100.50,100.44,100.45,42
2008/3/5,05:16:00,100.49,100.49,100.44,100.46,13
2008/3/5,05:17:00,100.47,100.49,100.42,100.47,136
2008/3/5,05:18:00,100.46,100.50,100.44,100.50,45
2008/3/5,05:19:00,100.50,100.60,100.50,100.56,214
2008/3/5,05:20:00,100.56,100.56,100.55,100.55,3
2008/3/5,05:21:00,100.55,100.65,100.55,100.64,300
2008/3/5,05:22:00,100.65,100.75,100.65,100.75,353
2008/3/5,05:23:00,100.75,100.87,100.75,100.87,423
2008/3/5,05:24:00,100.87,100.87,100.71,100.71,111
2008/3/5,05:25:00,100.72,100.76,100.61,100.64,104
2008/3/5,05:26:00,100.65,100.67,100.61,100.64,56
2008/3/5,05:27:00,100.63,100.63,100.53,100.55,66
2008/3/5,05:28:00,100.56,100.56,100.51,100.53,21
2008/3/5,05:29:00,100.54,100.55,100.52,100.54,43
2008/3/5,05:30:00,100.52,100.56,100.43,100.46,73
2008/3/5,05:31:00,100.47,100.52,100.42,100.43,55
2008/3/5,05:32:00,100.43,100.43,100.34,100.38,119
2008/3/5,05:33:00,100.40,100.42,100.31,100.35,154
2008/3/5,05:34:00,100.35,100.38,100.34,100.37,13
2008/3/5,05:35:00,100.40,100.40,100.36,100.36,42
2008/3/5,05:36:00,100.37,100.41,100.36,100.39,51
2008/3/5,05:37:00,100.41,100.41,100.38,100.39,69
2008/3/5,05:38:00,100.40,100.48,100.40,100.48,42
2008/3/5,05:39:00,100.48,100.48,100.36,100.38,36
2008/3/5,05:40:00,100.37,100.44,100.37,100.39,17
2008/3/5,05:41:00,100.36,100.39,100.36,100.39,3
2008/3/5,05:42:00,100.36,100.43,100.36,100.41,11
2008/3/5,05:43:00,100.40,100.40,100.38,100.38,6
2008/3/5,05:44:00,100.42,100.43,100.42,100.43,3
2008/3/5,05:45:00,100.43,100.43,100.43,100.43,5
2008/3/5,05:46:00,100.44,100.52,100.44,100.51,82
2008/3/5,05:47:00,100.49,100.49,100.43,100.43,89
2008/3/5,05:48:00,100.42,100.42,100.37,100.41,118
2008/3/5,05:49:00,100.39,100.42,100.31,100.42,147
2008/3/5,05:50:00,100.40,100.42,100.40,100.42,4
2008/3/5,05:51:00,100.43,100.44,100.40,100.40,7
2008/3/5,05:52:00,100.45,100.47,100.44,100.46,36
2008/3/5,05:53:00,100.44,100.46,100.39,100.39,38
2008/3/5,05:54:00,100.39,100.46,100.39,100.46,3
2008/3/5,05:55:00,100.45,100.51,100.45,100.46,85
2008/3/5,05:56:00,100.46,100.50,100.39,100.42,70
2008/3/5,05:57:00,100.48,100.55,100.45,100.49,67
2008/3/5,05:58:00,100.51,100.51,100.50,100.50,3
2008/3/5,05:59:00,100.49,100.51,100.47,100.47,11
2008/3/5,06:01:00,100.50,100.50,100.46,100.46,6
2008/3/5,06:02:00,100.50,100.52,100.42,100.42,22
2008/3/5,06:03:00,100.45,100.47,100.39,100.40,37
2008/3/5,06:04:00,100.39,100.40,100.36,100.39,16
2008/3/5,06:05:00,100.37,100.37,100.37,100.37,2
2008/3/5,06:06:00,100.37,100.37,100.35,100.35,8
2008/3/5,06:07:00,100.37,100.39,100.35,100.36,35
2008/3/5,06:08:00,100.35,100.36,100.33,100.34,24
2008/3/5,06:09:00,100.34,100.34,100.25,100.28,118
2008/3/5,06:10:00,100.29,100.31,100.29,100.29,22
2008/3/5,06:11:00,100.30,100.35,100.30,100.32,66
2008/3/5,06:12:00,100.32,100.35,100.31,100.35,17
2008/3/5,06:13:00,100.33,100.33,100.31,100.31,16
2008/3/5,06:14:00,100.31,100.33,100.31,100.33,8
2008/3/5,06:15:00,100.31,100.33,100.30,100.31,34
2008/3/5,06:16:00,100.32,100.35,100.32,100.33,81
2008/3/5,06:17:00,100.32,100.32,100.32,100.32,1
2008/3/5,06:18:00,100.33,100.35,100.33,100.34,7
2008/3/5,06:19:00,100.34,100.36,100.34,100.36,12
2008/3/5,06:20:00,100.36,100.36,100.34,100.34,3
2008/3/5,06:21:00,100.32,100.32,100.27,100.29,68
2008/3/5,06:22:00,100.28,100.30,100.27,100.30,28
2008/3/5,06:23:00,100.27,100.27,100.26,100.26,26
2008/3/5,06:24:00,100.29,100.30,100.24,100.28,115
2008/3/5,06:25:00,100.28,100.28,100.24,100.25,109
2008/3/5,06:26:00,100.28,100.35,100.28,100.35,31
2008/3/5,06:27:00,100.35,100.44,100.34,100.44,65
2008/3/5,06:28:00,100.44,100.45,100.31,100.38,95
2008/3/5,06:29:00,100.38,100.39,100.35,100.39,16
2008/3/5,06:30:00,100.39,100.41,100.39,100.40,18
2008/3/5,06:31:00,100.37,100.41,100.37,100.41,36
2008/3/5,06:32:00,100.42,100.45,100.42,100.42,18
2008/3/5,06:33:00,100.44,100.45,100.44,100.44,44
2008/3/5,06:34:00,100.44,100.44,100.44,100.44,8
2008/3/5,06:35:00,100.44,100.44,100.43,100.43,6
2008/3/5,06:36:00,100.45,100.50,100.45,100.46,37
2008/3/5,06:37:00,100.48,100.55,100.48,100.49,27
2008/3/5,06:38:00,100.47,100.48,100.47,100.47,5
2008/3/5,06:39:00,100.48,100.51,100.48,100.48,8
2008/3/5,06:40:00,100.51,100.52,100.51,100.52,2
2008/3/5,06:41:00,100.46,100.49,100.44,100.48,21
2008/3/5,06:42:00,100.46,100.49,100.42,100.44,106
2008/3/5,06:43:00,100.44,100.44,100.35,100.38,80
2008/3/5,06:44:00,100.36,100.41,100.36,100.41,5
2008/3/5,06:45:00,100.41,100.41,100.39,100.41,5
2008/3/5,06:46:00,100.37,100.40,100.37,100.40,3
2008/3/5,06:47:00,100.37,100.37,100.36,100.37,11
2008/3/5,06:48:00,100.37,100.37,100.37,100.37,1
2008/3/5,06:49:00,100.38,100.38,100.35,100.35,5
2008/3/5,06:50:00,100.37,100.37,100.36,100.36,8
2008/3/5,06:51:00,100.36,100.38,100.30,100.32,159
2008/3/5,06:52:00,100.33,100.33,100.27,100.30,49
2008/3/5,06:53:00,100.30,100.30,100.28,100.30,4
2008/3/5,06:54:00,100.30,100.30,100.22,100.22,39
2008/3/5,06:55:00,100.24,100.25,100.21,100.21,56
2008/3/5,06:56:00,100.18,100.22,100.16,100.20,81
2008/3/5,06:57:00,100.18,100.20,100.17,100.19,11
2008/3/5,06:58:00,100.19,100.20,100.16,100.20,40
2008/3/5,06:59:00,100.21,100.23,100.21,100.21,5
2008/3/5,07:00:00,100.23,100.36,100.23,100.33,33
2008/3/5,07:01:00,100.30,100.37,100.27,100.36,44
2008/3/5,07:02:00,100.37,100.44,100.37,100.40,90
2008/3/5,07:03:00,100.42,100.42,100.38,100.38,7
2008/3/5,07:04:00,100.38,100.40,100.37,100.39,11
2008/3/5,07:05:00,100.36,100.37,100.36,100.37,2
2008/3/5,07:06:00,100.35,100.40,100.31,100.38,27
2008/3/5,07:07:00,100.36,100.36,100.29,100.30,84
2008/3/5,07:08:00,100.28,100.30,100.28,100.28,8
2008/3/5,07:09:00,100.28,100.30,100.24,100.25,10
2008/3/5,07:10:00,100.26,100.29,100.23,100.25,58
2008/3/5,07:11:00,100.24,100.29,100.24,100.25,33
2008/3/5,07:12:00,100.23,100.24,100.20,100.24,31
2008/3/5,07:13:00,100.23,100.24,100.21,100.21,8
2008/3/5,07:14:00,100.22,100.25,100.20,100.21,38
2008/3/5,07:15:00,100.25,100.29,100.18,100.18,26
2008/3/5,07:16:00,100.18,100.24,100.18,100.20,47
2008/3/5,07:17:00,100.18,100.21,100.12,100.12,178
2008/3/5,07:18:00,100.13,100.19,100.07,100.14,66
2008/3/5,07:19:00,100.16,100.18,100.13,100.18,20
2008/3/5,07:20:00,100.18,100.18,100.16,100.16,12
2008/3/5,07:21:00,100.18,100.33,100.18,100.22,56
2008/3/5,07:22:00,100.21,100.22,100.19,100.19,19
2008/3/5,07:23:00,100.17,100.19,100.16,100.16,14
2008/3/5,07:24:00,100.16,100.20,100.15,100.15,16
2008/3/5,07:25:00,100.15,100.26,100.15,100.20,51
2008/3/5,07:26:00,100.27,100.36,100.26,100.26,43
2008/3/5,07:27:00,100.27,100.27,100.22,100.23,24
2008/3/5,07:28:00,100.26,100.33,100.24,100.24,43
2008/3/5,07:29:00,100.24,100.24,100.22,100.22,6
2008/3/5,07:30:00,100.20,100.22,100.16,100.18,52
2008/3/5,07:31:00,100.18,100.22,100.16,100.18,45
2008/3/5,07:32:00,100.21,100.26,100.18,100.18,56
2008/3/5,07:33:00,100.19,100.22,100.18,100.22,13
2008/3/5,07:34:00,100.20,100.22,100.19,100.22,14
2008/3/5,07:35:00,100.20,100.20,100.20,100.20,2
2008/3/5,07:36:00,100.21,100.25,100.20,100.25,32
2008/3/5,07:37:00,100.23,100.42,100.23,100.39,250
2008/3/5,07:38:00,100.39,100.40,100.36,100.36,16
2008/3/5,07:39:00,100.37,100.39,100.36,100.38,27
2008/3/5,07:40:00,100.37,100.38,100.37,100.37,17
2008/3/5,07:41:00,100.39,100.41,100.39,100.39,43
2008/3/5,07:42:00,100.39,100.42,100.38,100.41,13
2008/3/5,07:43:00,100.41,100.44,100.39,100.41,66
2008/3/5,07:44:00,100.41,100.41,100.39,100.41,5
2008/3/5,07:45:00,100.38,100.39,100.37,100.37,36
2008/3/5,07:46:00,100.37,100.37,100.35,100.36,36
2008/3/5,07:47:00,100.37,100.37,100.33,100.34,62
2008/3/5,07:48:00,100.36,100.36,100.36,100.36,3
2008/3/5,07:49:00,100.36,100.39,100.36,100.39,16
2008/3/5,07:50:00,100.37,100.39,100.36,100.39,3
2008/3/5,07:51:00,100.36,100.37,100.36,100.37,3
2008/3/5,07:53:00,100.37,100.37,100.36,100.36,3
2008/3/5,07:54:00,100.36,100.38,100.30,100.35,80
2008/3/5,07:55:00,100.38,100.38,100.35,100.36,30
2008/3/5,07:56:00,100.34,100.34,100.32,100.32,6
2008/3/5,07:57:00,100.33,100.35,100.32,100.33,21
2008/3/5,07:58:00,100.34,100.34,100.32,100.34,7
2008/3/5,07:59:00,100.35,100.36,100.32,100.36,33
2008/3/5,08:00:00,100.36,100.36,100.33,100.33,8
2008/3/5,08:01:00,100.36,100.36,100.30,100.31,91
2008/3/5,08:02:00,100.32,100.33,100.30,100.30,20
2008/3/5,08:03:00,100.30,100.32,100.30,100.32,4
2008/3/5,08:04:00,100.31,100.32,100.30,100.30,30
2008/3/5,08:05:00,100.30,100.33,100.27,100.29,61
2008/3/5,08:06:00,100.30,100.32,100.29,100.32,8
2008/3/5,08:07:00,100.30,100.36,100.28,100.35,42
2008/3/5,08:08:00,100.32,100.40,100.32,100.40,88
2008/3/5,08:09:00,100.40,100.48,100.35,100.36,217
2008/3/5,08:10:00,100.35,100.39,100.35,100.39,16
2008/3/5,08:11:00,100.38,100.40,100.36,100.39,13
2008/3/5,08:12:00,100.37,100.38,100.36,100.37,7
2008/3/5,08:13:00,100.38,100.42,100.38,100.40,78
2008/3/5,08:14:00,100.38,100.41,100.33,100.36,154
2008/3/5,08:15:00,100.37,100.40,100.36,100.40,10
2008/3/5,08:16:00,100.38,100.38,100.32,100.32,85
2008/3/5,08:17:00,100.32,100.35,100.28,100.28,106
2008/3/5,08:18:00,100.30,100.33,100.30,100.33,18
2008/3/5,08:19:00,100.31,100.31,100.29,100.30,16
2008/3/5,08:20:00,100.28,100.35,100.27,100.33,94
2008/3/5,08:21:00,100.33,100.35,100.31,100.32,26
2008/3/5,08:22:00,100.34,100.35,100.30,100.35,8
2008/3/5,08:23:00,100.34,100.34,100.33,100.33,2
2008/3/5,08:24:00,100.31,100.33,100.26,100.30,61
2008/3/5,08:25:00,100.29,100.34,100.29,100.32,23
2008/3/5,08:26:00,100.33,100.38,100.32,100.37,58
2008/3/5,08:27:00,100.38,100.40,100.37,100.37,31
2008/3/5,08:28:00,100.37,100.37,100.37,100.37,10
2008/3/5,08:29:00,100.36,100.36,100.32,100.33,20
2008/3/5,08:30:00,100.36,100.37,100.35,100.37,17
2008/3/5,08:31:00,100.36,100.40,100.34,100.36,147
2008/3/5,08:32:00,100.35,100.44,100.34,100.43,86
2008/3/5,08:33:00,100.43,100.47,100.43,100.45,75
2008/3/5,08:34:00,100.44,100.44,100.38,100.42,77
2008/3/5,08:35:00,100.42,100.45,100.40,100.41,26
2008/3/5,08:36:00,100.42,100.43,100.40,100.40,11
2008/3/5,08:37:00,100.44,100.53,100.44,100.48,100
2008/3/5,08:38:00,100.49,100.60,100.47,100.58,234
2008/3/5,08:39:00,100.58,100.59,100.55,100.56,73
2008/3/5,08:40:00,100.56,100.61,100.55,100.58,249
2008/3/5,08:41:00,100.57,100.68,100.56,100.65,328
2008/3/5,08:42:00,100.65,100.68,100.61,100.66,147
2008/3/5,08:43:00,100.67,100.69,100.65,100.68,83
2008/3/5,08:44:00,100.67,100.74,100.65,100.69,187
2008/3/5,08:45:00,100.68,100.69,100.59,100.67,191
2008/3/5,08:46:00,100.68,100.68,100.60,100.62,84
2008/3/5,08:47:00,100.62,100.76,100.62,100.68,218
2008/3/5,08:48:00,100.69,100.71,100.67,100.67,82
2008/3/5,08:49:00,100.66,100.69,100.64,100.69,25
2008/3/5,08:50:00,100.68,100.68,100.63,100.65,80
2008/3/5,08:51:00,100.64,100.67,100.61,100.67,124
2008/3/5,08:52:00,100.65,100.71,100.65,100.68,92
2008/3/5,08:53:00,100.68,100.74,100.66,100.72,121
2008/3/5,08:54:00,100.72,100.72,100.68,100.69,19
2008/3/5,08:55:00,100.67,100.72,100.65,100.72,175
2008/3/5,08:56:00,100.71,100.73,100.69,100.72,89
2008/3/5,08:57:00,100.72,100.77,100.71,100.72,224
2008/3/5,08:58:00,100.71,100.74,100.70,100.74,45
2008/3/5,08:59:00,100.74,100.85,100.74,100.81,338
2008/3/5,09:00:00,100.81,100.82,100.70,100.76,320
2008/3/5,09:01:00,100.74,100.85,100.70,100.77,898
2008/3/5,09:02:00,100.78,100.80,100.75,100.78,260
2008/3/5,09:03:00,100.78,100.98,100.78,100.94,1290
2008/3/5,09:04:00,100.93,100.95,100.80,100.81,1052
2008/3/5,09:05:00,100.81,100.90,100.72,100.88,965
2008/3/5,09:06:00,100.87,101.17,100.75,101.10,1834
2008/3/5,09:07:00,101.11,101.24,101.10,101.20,1163
2008/3/5,09:08:00,101.18,101.22,101.08,101.11,803
2008/3/5,09:09:00,101.11,101.15,101.08,101.09,402
2008/3/5,09:10:00,101.09,101.12,101.05,101.09,341
2008/3/5,09:11:00,101.08,101.14,101.07,101.12,317
2008/3/5,09:12:00,101.12,101.29,101.09,101.23,984
2008/3/5,09:13:00,101.24,101.30,101.14,101.14,572
2008/3/5,09:14:00,101.13,101.25,101.12,101.17,350
2008/3/5,09:15:00,101.19,101.19,101.02,101.08,767
2008/3/5,09:16:00,101.07,101.13,101.02,101.03,311
2008/3/5,09:17:00,101.02,101.06,100.95,101.03,474
2008/3/5,09:18:00,101.04,101.15,101.04,101.13,454
2008/3/5,09:19:00,101.14,101.24,101.13,101.20,265
2008/3/5,09:20:00,101.22,101.36,101.16,101.22,1008
2008/3/5,09:21:00,101.23,101.39,101.23,101.33,774
2008/3/5,09:22:00,101.34,101.42,101.30,101.39,1224
2008/3/5,09:23:00,101.39,101.59,101.34,101.57,1292
2008/3/5,09:24:00,101.56,101.57,101.48,101.55,750
2008/3/5,09:25:00,101.54,101.62,101.42,101.42,1214
2008/3/5,09:26:00,101.42,101.52,101.38,101.40,699
2008/3/5,09:27:00,101.41,101.44,101.39,101.42,227
2008/3/5,09:28:00,101.42,101.48,101.36,101.42,358
2008/3/5,09:29:00,101.40,101.41,101.35,101.38,253
2008/3/5,09:30:00,101.38,101.44,101.36,101.42,335
2008/3/5,09:31:00,101.42,101.49,101.35,101.46,408
2008/3/5,09:32:00,101.47,101.51,101.44,101.49,746
2008/3/5,09:33:00,101.48,101.48,101.41,101.42,251
2008/3/5,09:34:00,101.41,101.51,101.40,101.50,349
2008/3/5,09:35:00,101.48,101.51,101.47,101.51,362
2008/3/5,09:36:00,101.50,101.54,101.45,101.54,290
2008/3/5,09:37:00,101.55,101.58,101.49,101.57,542
2008/3/5,09:38:00,101.57,101.57,101.44,101.45,349
2008/3/5,09:39:00,101.46,101.47,101.31,101.34,580
2008/3/5,09:40:00,101.34,101.46,101.33,101.34,462
2008/3/5,09:41:00,101.33,101.38,101.33,101.35,145
2008/3/5,09:42:00,101.34,101.38,101.34,101.34,110
2008/3/5,09:43:00,101.34,101.36,101.32,101.33,70
2008/3/5,09:44:00,101.34,101.35,101.20,101.25,831
2008/3/5,09:45:00,101.25,101.30,101.20,101.25,393
2008/3/5,09:46:00,101.25,101.38,101.19,101.38,422
2008/3/5,09:47:00,101.37,101.40,101.27,101.32,295
2008/3/5,09:48:00,101.32,101.35,101.23,101.25,188
2008/3/5,09:49:00,101.24,101.35,101.20,101.32,476
2008/3/5,09:50:00,101.32,101.34,101.25,101.32,236
2008/3/5,09:51:00,101.31,101.35,101.30,101.31,100
2008/3/5,09:52:00,101.32,101.38,101.30,101.37,163
2008/3/5,09:53:00,101.38,101.40,101.30,101.40,239
2008/3/5,09:54:00,101.39,101.46,101.34,101.38,326
2008/3/5,09:55:00,101.36,101.39,101.33,101.37,110
2008/3/5,09:56:00,101.37,101.46,101.34,101.45,398
2008/3/5,09:57:00,101.45,101.50,101.43,101.47,229
2008/3/5,09:58:00,101.47,101.49,101.38,101.40,235
2008/3/5,09:59:00,101.42,101.50,101.42,101.49,228
2008/3/5,10:00:00,101.48,101.50,101.39,101.41,246
2008/3/5,10:01:00,101.43,101.55,101.42,101.53,397
2008/3/5,10:02:00,101.54,101.55,101.38,101.39,370
2008/3/5,10:03:00,101.37,101.41,101.34,101.34,315
2008/3/5,10:04:00,101.34,101.46,101.31,101.45,364
2008/3/5,10:05:00,101.45,101.49,101.41,101.44,449
2008/3/5,10:06:00,101.42,101.52,101.41,101.46,240
2008/3/5,10:07:00,101.46,101.48,101.42,101.42,158
2008/3/5,10:08:00,101.42,101.48,101.39,101.41,346
2008/3/5,10:09:00,101.43,101.45,101.40,101.42,145
2008/3/5,10:10:00,101.43,101.45,101.40,101.40,131
2008/3/5,10:11:00,101.40,101.44,101.35,101.43,247
2008/3/5,10:12:00,101.43,101.52,101.43,101.50,280
2008/3/5,10:13:00,101.51,101.55,101.43,101.54,496
2008/3/5,10:14:00,101.52,101.66,101.52,101.60,1038
2008/3/5,10:15:00,101.61,101.70,101.58,101.60,687
2008/3/5,10:16:00,101.60,101.80,101.59,101.70,568
2008/3/5,10:17:00,101.72,101.75,101.66,101.68,352
2008/3/5,10:18:00,101.69,101.70,101.59,101.61,337
2008/3/5,10:19:00,101.61,101.61,101.47,101.59,429
2008/3/5,10:20:00,101.58,101.61,101.53,101.55,302
2008/3/5,10:21:00,101.54,101.56,101.46,101.52,381
2008/3/5,10:22:00,101.53,101.58,101.48,101.48,241
2008/3/5,10:23:00,101.49,101.54,101.48,101.52,138
2008/3/5,10:24:00,101.52,101.53,101.45,101.51,199
2008/3/5,10:25:00,101.51,101.58,101.50,101.54,450
2008/3/5,10:26:00,101.54,101.57,101.48,101.55,302
2008/3/5,10:27:00,101.52,101.70,101.52,101.68,309
2008/3/5,10:28:00,101.68,101.70,101.58,101.61,291
2008/3/5,10:29:00,101.60,101.61,101.57,101.58,237
2008/3/5,10:30:00,101.57,101.58,101.42,101.52,365
2008/3/5,10:31:00,101.51,102.40,101.48,102.39,4412
2008/3/5,10:32:00,102.38,102.95,102.26,102.83,5013
2008/3/5,10:33:00,102.83,102.85,102.62,102.64,3053
2008/3/5,10:34:00,102.64,102.67,102.52,102.55,1426
2008/3/5,10:35:00,102.53,102.55,102.41,102.43,1393
2008/3/5,10:36:00,102.43,102.56,102.37,102.45,1468
2008/3/5,10:37:00,102.45,102.58,102.41,102.47,1349
2008/3/5,10:38:00,102.47,102.47,102.29,102.30,1216
2008/3/5,10:39:00,102.29,102.36,102.21,102.27,1345
2008/3/5,10:40:00,102.28,102.31,102.25,102.27,402
2008/3/5,10:41:00,102.27,102.33,102.25,102.27,655
2008/3/5,10:42:00,102.26,102.27,102.13,102.16,976
2008/3/5,10:43:00,102.18,102.29,102.06,102.23,1082
2008/3/5,10:44:00,102.24,102.29,102.15,102.26,853
2008/3/5,10:45:00,102.26,102.26,102.10,102.19,1106
2008/3/5,10:46:00,102.18,102.30,102.17,102.27,788
2008/3/5,10:47:00,102.28,102.29,102.17,102.17,562
2008/3/5,10:48:00,102.18,102.27,102.16,102.17,747
2008/3/5,10:49:00,102.17,102.18,101.87,101.88,1612
2008/3/5,10:50:00,101.87,102.25,101.84,101.97,1592
2008/3/5,10:51:00,101.98,102.14,101.97,102.06,996
2008/3/5,10:52:00,102.07,102.24,102.06,102.10,791
2008/3/5,10:53:00,102.10,102.29,102.06,102.22,686
2008/3/5,10:54:00,102.22,102.39,102.18,102.24,1386
2008/3/5,10:55:00,102.24,102.28,102.13,102.18,313
2008/3/5,10:56:00,102.17,102.39,102.17,102.36,904
2008/3/5,10:57:00,102.35,102.48,102.32,102.43,1153
2008/3/5,10:58:00,102.43,102.46,102.31,102.45,704
2008/3/5,10:59:00,102.46,102.48,102.36,102.40,599
2008/3/5,11:00:00,102.41,102.64,102.37,102.60,1442
2008/3/5,11:01:00,102.58,102.78,102.55,102.74,1173
2008/3/5,11:02:00,102.74,102.86,102.72,102.74,1101
2008/3/5,11:03:00,102.74,102.74,102.62,102.64,692
2008/3/5,11:04:00,102.63,102.70,102.53,102.64,1084
2008/3/5,11:05:00,102.64,102.65,102.54,102.60,641
2008/3/5,11:06:00,102.60,102.64,102.54,102.56,368
2008/3/5,11:07:00,102.57,102.66,102.56,102.63,457
2008/3/5,11:08:00,102.63,102.71,102.62,102.70,359
2008/3/5,11:09:00,102.70,102.72,102.60,102.63,441
2008/3/5,11:10:00,102.63,102.69,102.61,102.64,452
2008/3/5,11:11:00,102.65,102.68,102.62,102.66,348
2008/3/5,11:12:00,102.66,102.67,102.54,102.55,1007
2008/3/5,11:13:00,102.56,102.59,102.40,102.42,810
2008/3/5,11:14:00,102.42,102.48,102.37,102.41,751
2008/3/5,11:15:00,102.42,102.52,102.41,102.49,513
2008/3/5,11:16:00,102.49,102.74,102.48,102.72,957
2008/3/5,11:17:00,102.72,102.78,102.68,102.72,933
2008/3/5,11:18:00,102.73,102.74,102.64,102.71,478
2008/3/5,11:19:00,102.71,102.76,102.66,102.72,434
2008/3/5,11:20:00,102.72,103.07,102.70,103.04,2738
2008/3/5,11:21:00,103.05,103.47,103.01,103.41,2982
2008/3/5,11:22:00,103.39,103.43,103.25,103.35,1201
2008/3/5,11:23:00,103.34,103.38,103.24,103.26,1119
2008/3/5,11:24:00,103.25,103.34,103.21,103.25,1434
2008/3/5,11:25:00,103.24,103.25,103.12,103.15,891
2008/3/5,11:26:00,103.17,103.23,103.15,103.19,441
2008/3/5,11:27:00,103.21,103.21,103.08,103.12,602
2008/3/5,11:28:00,103.12,103.18,103.05,103.06,946
2008/3/5,11:29:00,103.08,103.12,102.25,103.10,1006
2008/3/5,11:30:00,103.10,103.19,103.10,103.14,511
2008/3/5,11:31:00,103.15,103.20,103.09,103.10,492
2008/3/5,11:32:00,103.10,103.10,102.98,103.00,569
2008/3/5,11:33:00,103.00,103.14,103.00,103.11,290
2008/3/5,11:34:00,103.12,103.33,103.11,103.32,938
2008/3/5,11:35:00,103.32,103.37,103.25,103.36,543
2008/3/5,11:36:00,103.35,103.61,103.34,103.55,1747
2008/3/5,11:37:00,103.55,103.76,103.54,103.69,1729
2008/3/5,11:38:00,103.69,103.73,103.58,103.60,1182
2008/3/5,11:39:00,103.59,103.63,103.47,103.48,851
2008/3/5,11:40:00,103.48,103.51,103.39,103.47,753
2008/3/5,11:41:00,103.47,103.58,103.44,103.47,874
2008/3/5,11:42:00,103.46,103.58,103.45,103.54,632
2008/3/5,11:43:00,103.55,103.88,103.53,103.85,1353
2008/3/5,11:44:00,103.85,103.94,103.75,103.91,1994
2008/3/5,11:45:00,103.90,103.93,103.76,103.79,1085
2008/3/5,11:46:00,103.79,103.91,103.76,103.84,501
2008/3/5,11:47:00,103.83,103.98,103.77,103.80,1301
2008/3/5,11:48:00,103.80,103.83,103.65,103.65,867
2008/3/5,11:49:00,103.65,103.67,103.54,103.55,990
2008/3/5,11:50:00,103.56,103.69,103.53,103.68,455
2008/3/5,11:51:00,103.65,103.65,103.48,103.48,1035
2008/3/5,11:52:00,103.48,103.58,103.48,103.58,488
2008/3/5,11:53:00,103.59,103.60,103.49,103.52,513
2008/3/5,11:54:00,103.52,103.58,103.48,103.57,682
2008/3/5,11:55:00,103.56,103.69,103.56,103.61,701
2008/3/5,11:56:00,103.60,103.64,103.53,103.57,363
2008/3/5,11:57:00,103.57,103.78,103.56,103.68,680
2008/3/5,11:58:00,103.68,103.73,103.66,103.70,308
2008/3/5,11:59:00,103.70,103.79,103.69,103.77,481
2008/3/5,12:00:00,103.76,103.78,103.74,103.75,622
2008/3/5,12:01:00,103.77,103.90,103.76,103.78,1157
2008/3/5,12:02:00,103.79,103.87,103.71,103.87,539
2008/3/5,12:03:00,103.86,104.05,103.85,103.97,2555
2008/3/5,12:04:00,103.96,104.15,103.94,104.14,1750
2008/3/5,12:05:00,104.14,104.31,104.13,104.18,1863
2008/3/5,12:06:00,104.18,104.24,103.93,103.95,1201
2008/3/5,12:07:00,103.95,104.02,103.82,104.00,1345
2008/3/5,12:08:00,104.01,104.40,103.97,104.36,2509
2008/3/5,12:09:00,104.37,104.56,104.32,104.33,2792
2008/3/5,12:10:00,104.36,104.36,104.07,104.12,1925
2008/3/5,12:11:00,104.10,104.18,104.00,104.11,721
2008/3/5,12:12:00,104.13,104.17,103.95,103.98,716
2008/3/5,12:13:00,103.97,104.17,103.95,104.12,674
2008/3/5,12:14:00,104.11,104.23,104.07,104.17,645
2008/3/5,12:15:00,104.16,104.33,104.15,104.32,461
2008/3/5,12:16:00,104.31,104.33,104.15,104.21,446
2008/3/5,12:17:00,104.20,104.28,104.03,104.04,824
2008/3/5,12:18:00,104.05,104.16,104.01,104.10,713
2008/3/5,12:19:00,104.11,104.11,103.90,103.92,1378
2008/3/5,12:20:00,103.93,104.04,103.88,103.92,1061
2008/3/5,12:21:00,103.90,103.91,103.67,103.74,1526
2008/3/5,12:22:00,103.78,103.88,103.68,103.84,860
2008/3/5,12:23:00,103.85,103.92,103.82,103.87,424
2008/3/5,12:24:00,103.87,104.15,103.87,104.00,826
2008/3/5,12:25:00,104.00,104.10,103.91,103.98,751
2008/3/5,12:26:00,103.97,103.99,103.84,103.88,317
2008/3/5,12:27:00,103.91,103.99,103.78,103.96,580
2008/3/5,12:28:00,103.96,104.03,103.90,103.94,496
2008/3/5,12:29:00,103.95,103.95,103.63,103.69,778
2008/3/5,12:30:00,103.70,103.83,103.65,103.77,500
2008/3/5,12:31:00,103.78,103.90,103.76,103.79,766
2008/3/5,12:32:00,103.80,103.90,103.78,103.88,390
2008/3/5,12:33:00,103.88,103.89,103.66,103.75,944
2008/3/5,12:34:00,103.73,103.82,103.66,103.71,263
2008/3/5,12:35:00,103.70,103.72,103.60,103.60,340
2008/3/5,12:36:00,103.61,103.74,103.55,103.57,761
2008/3/5,12:37:00,103.55,103.63,103.46,103.52,1194
2008/3/5,12:38:00,103.53,103.53,103.35,103.41,976
2008/3/5,12:39:00,103.40,103.60,103.40,103.55,978
2008/3/5,12:40:00,103.56,103.63,103.50,103.63,787
2008/3/5,12:41:00,103.64,103.72,103.58,103.64,439
2008/3/5,12:42:00,103.65,103.70,103.50,103.56,553
2008/3/5,12:43:00,103.56,103.85,103.54,103.84,734
2008/3/5,12:44:00,103.84,103.95,103.80,103.87,531
2008/3/5,12:45:00,103.84,103.87,103.77,103.81,184
2008/3/5,12:46:00,103.80,103.87,103.73,103.82,185
2008/3/5,12:47:00,103.81,104.10,103.75,104.06,711
2008/3/5,12:48:00,104.06,104.07,103.93,103.93,535
2008/3/5,12:49:00,103.94,104.04,103.92,103.97,204
2008/3/5,12:50:00,103.97,104.10,103.93,104.05,592
2008/3/5,12:51:00,104.06,104.11,103.97,104.00,409
2008/3/5,12:52:00,104.00,104.08,103.94,103.95,420
2008/3/5,12:53:00,103.95,103.95,103.69,103.76,730
2008/3/5,12:54:00,103.77,103.98,103.73,103.90,388
2008/3/5,12:55:00,103.87,104.07,103.85,103.92,751
2008/3/5,12:56:00,103.92,103.99,103.79,103.90,341
2008/3/5,12:57:00,103.89,103.95,103.82,103.93,149
2008/3/5,12:58:00,103.93,103.94,103.84,103.88,137
2008/3/5,12:59:00,103.87,103.88,103.74,103.87,337
2008/3/5,13:00:00,103.87,103.91,103.85,103.89,293
2008/3/5,13:01:00,103.89,103.93,103.87,103.87,302
2008/3/5,13:02:00,103.86,103.86,103.64,103.70,372
2008/3/5,13:03:00,103.70,103.78,103.62,103.70,802
2008/3/5,13:04:00,103.69,103.84,103.65,103.78,257
2008/3/5,13:05:00,103.77,103.82,103.67,103.67,152
2008/3/5,13:06:00,103.68,103.70,103.62,103.65,152
2008/3/5,13:07:00,103.65,103.67,103.48,103.49,597
2008/3/5,13:08:00,103.51,103.61,103.46,103.55,678
2008/3/5,13:09:00,103.55,103.62,103.48,103.58,259
2008/3/5,13:10:00,103.58,103.61,103.53,103.55,159
2008/3/5,13:11:00,103.55,103.72,103.50,103.70,504
2008/3/5,13:12:00,103.71,103.73,103.67,103.71,261
2008/3/5,13:13:00,103.70,103.84,103.70,103.81,384
2008/3/5,13:14:00,103.80,103.84,103.78,103.84,226
2008/3/5,13:15:00,103.82,103.85,103.80,103.83,226
2008/3/5,13:16:00,103.84,103.88,103.77,103.78,257
2008/3/5,13:17:00,103.79,103.90,103.75,103.88,159
2008/3/5,13:18:00,103.88,103.97,103.82,103.93,414
2008/3/5,13:19:00,103.91,103.91,103.76,103.82,282
2008/3/5,13:20:00,103.81,103.95,103.76,103.90,264
2008/3/5,13:21:00,103.91,103.93,103.80,103.80,320
2008/3/5,13:22:00,103.78,103.85,103.76,103.83,177
2008/3/5,13:23:00,103.83,103.83,103.73,103.78,138
2008/3/5,13:24:00,103.77,104.02,103.70,104.02,437
2008/3/5,13:25:00,104.01,104.10,103.95,104.06,903
2008/3/5,13:26:00,104.05,104.40,104.05,104.27,1717
2008/3/5,13:27:00,104.27,104.31,103.80,104.19,663
2008/3/5,13:28:00,104.18,104.20,104.09,104.10,335
2008/3/5,13:29:00,104.11,104.20,104.08,104.19,322
2008/3/5,13:30:00,104.20,104.24,104.17,104.20,252
2008/3/5,13:31:00,104.21,104.23,104.02,104.04,354
2008/3/5,13:32:00,104.04,104.13,104.03,104.05,334
2008/3/5,13:33:00,104.05,104.10,104.05,104.05,58
2008/3/5,13:34:00,104.04,104.20,104.03,104.12,230
2008/3/5,13:35:00,104.14,104.24,104.13,104.21,297
2008/3/5,13:36:00,104.21,104.40,104.21,104.37,858
2008/3/5,13:37:00,104.36,104.42,104.33,104.39,743
2008/3/5,13:38:00,104.40,104.41,104.34,104.37,400
2008/3/5,13:39:00,104.37,104.47,104.33,104.42,780
2008/3/5,13:40:00,104.42,104.47,104.32,104.34,615
2008/3/5,13:41:00,104.36,104.40,104.29,104.30,513
2008/3/5,13:42:00,104.30,104.30,104.10,104.18,633
2008/3/5,13:43:00,104.22,104.26,104.11,104.14,429
2008/3/5,13:44:00,104.12,104.19,104.04,104.13,632
2008/3/5,13:45:00,104.12,104.21,104.09,104.11,645
2008/3/5,13:46:00,104.12,104.17,104.03,104.15,445
2008/3/5,13:47:00,104.16,104.19,103.88,103.91,834
2008/3/5,13:48:00,103.92,104.12,103.92,104.07,473
2008/3/5,13:49:00,104.07,104.17,104.07,104.13,445
2008/3/5,13:50:00,104.14,104.14,103.90,104.06,548
2008/3/5,13:51:00,104.06,104.18,104.04,104.14,314
2008/3/5,13:52:00,104.15,104.15,104.04,104.09,226
2008/3/5,13:53:00,104.09,104.14,104.03,104.12,261
2008/3/5,13:54:00,104.11,104.18,104.09,104.16,217
2008/3/5,13:55:00,104.15,104.16,104.04,104.06,486
2008/3/5,13:56:00,104.06,104.08,104.00,104.04,433
2008/3/5,13:57:00,104.02,104.02,103.75,103.89,1475
2008/3/5,13:58:00,103.87,104.00,103.85,103.98,730
2008/3/5,13:59:00,103.99,104.08,103.89,103.96,943
2008/3/5,14:00:00,103.97,104.05,103.90,104.00,532
2008/3/5,14:01:00,104.00,104.18,103.97,104.16,632
2008/3/5,14:02:00,104.16,104.18,104.04,104.11,515
2008/3/5,14:03:00,104.09,104.11,103.97,103.97,341
2008/3/5,14:04:00,103.98,104.03,103.95,103.97,363
2008/3/5,14:05:00,103.97,104.03,103.91,103.92,464
2008/3/5,14:06:00,103.93,104.03,103.85,103.95,405
2008/3/5,14:07:00,103.94,103.96,103.85,103.87,430
2008/3/5,14:08:00,103.88,103.97,103.79,103.95,688
2008/3/5,14:09:00,103.97,104.05,103.95,103.98,397
2008/3/5,14:10:00,104.00,104.14,104.00,104.06,425
2008/3/5,14:11:00,104.05,104.10,104.03,104.06,442
2008/3/5,14:12:00,104.04,104.04,103.60,103.65,1321
2008/3/5,14:13:00,103.67,103.82,103.55,103.77,1016
2008/3/5,14:14:00,103.75,103.84,103.70,103.70,1104
2008/3/5,14:15:00,103.70,103.80,103.65,103.77,1158
2008/3/5,14:16:00,103.77,103.83,103.66,103.78,584
2008/3/5,14:17:00,103.79,103.84,103.70,103.84,610
2008/3/5,14:18:00,103.75,104.05,103.75,103.83,777
2008/3/5,14:19:00,103.82,103.85,103.70,103.83,477
2008/3/5,14:20:00,103.83,103.91,103.75,103.82,577
2008/3/5,14:21:00,103.80,103.90,103.70,103.85,239
2008/3/5,14:22:00,103.85,103.96,103.84,103.92,382
2008/3/5,14:23:00,103.92,103.94,103.81,103.85,531
2008/3/5,14:24:00,103.86,103.95,103.80,103.88,633
2008/3/5,14:25:00,103.87,103.90,103.70,103.72,797
2008/3/5,14:26:00,103.72,103.76,103.65,103.75,713
2008/3/5,14:27:00,103.75,104.20,103.70,104.20,2815
2008/3/5,14:28:00,104.18,104.47,104.10,104.45,2633
2008/3/5,14:29:00,104.47,104.64,104.37,104.54,4021
2008/3/5,14:30:00,104.54,104.60,104.42,104.44,2736
2008/3/5,14:31:00,104.44,104.49,104.38,104.45,1161
2008/3/5,14:32:00,104.46,104.47,104.41,104.43,416
2008/3/5,14:33:00,104.43,104.43,104.37,104.38,276
2008/3/5,14:34:00,104.39,104.45,104.39,104.41,163
2008/3/5,14:35:00,104.41,104.41,104.39,104.41,81
2008/3/5,14:36:00,104.41,104.43,104.40,104.41,91
2008/3/5,14:37:00,104.41,104.43,104.38,104.40,216
2008/3/5,14:38:00,104.40,104.40,104.31,104.35,215
2008/3/5,14:39:00,104.36,104.36,104.30,104.35,139
2008/3/5,14:40:00,104.34,104.37,104.33,104.36,41
2008/3/5,14:41:00,104.36,104.36,104.32,104.35,85
2008/3/5,14:42:00,104.35,104.42,104.34,104.41,121
2008/3/5,14:43:00,104.40,104.42,104.38,104.40,52
2008/3/5,14:44:00,104.41,104.41,104.39,104.39,26
2008/3/5,14:45:00,104.40,104.40,104.38,104.39,16
2008/3/5,14:46:00,104.40,104.41,104.39,104.39,48
2008/3/5,14:47:00,104.39,104.40,104.37,104.40,28
2008/3/5,14:48:00,104.40,104.42,104.39,104.42,51
2008/3/5,14:49:00,104.42,104.44,104.41,104.43,29
2008/3/5,14:50:00,104.44,104.45,104.41,104.41,33
2008/3/5,14:51:00,104.40,104.41,104.39,104.41,21
2008/3/5,14:52:00,104.42,104.55,104.42,104.49,261
2008/3/5,14:53:00,104.50,104.55,104.48,104.48,91
2008/3/5,14:54:00,104.48,104.49,104.47,104.47,15
2008/3/5,14:55:00,104.47,104.55,104.47,104.54,126
2008/3/5,14:56:00,104.53,104.55,104.51,104.54,39
2008/3/5,14:57:00,104.52,104.55,104.52,104.53,38
2008/3/5,14:58:00,104.51,104.54,104.51,104.54,20
2008/3/5,14:59:00,104.54,104.60,104.54,104.60,165
2008/3/5,15:00:00,104.60,104.64,104.58,104.64,201
2008/3/5,15:01:00,104.64,104.95,104.64,104.75,622
2008/3/5,15:02:00,104.75,104.90,104.75,104.87,239
2008/3/5,15:03:00,104.87,104.89,104.66,104.66,178
2008/3/5,15:04:00,104.69,104.70,104.48,104.61,336
2008/3/5,15:05:00,104.61,104.61,104.50,104.51,72
2008/3/5,15:06:00,104.50,104.51,104.46,104.46,25
2008/3/5,15:07:00,104.46,104.53,104.46,104.52,25
2008/3/5,15:08:00,104.49,104.52,104.42,104.42,16
2008/3/5,15:09:00,104.44,104.45,104.41,104.44,26
2008/3/5,15:10:00,104.47,104.51,104.42,104.42,23
2008/3/5,15:11:00,104.42,104.42,104.28,104.28,337
2008/3/5,15:12:00,104.28,104.30,104.20,104.27,155
2008/3/5,15:13:00,104.26,104.34,104.26,104.33,171
2008/3/5,15:14:00,104.33,104.36,104.31,104.31,169
2008/3/5,15:15:00,104.30,104.36,104.30,104.36,25
2008/3/5,15:16:00,104.34,104.39,104.34,104.39,16
2008/3/5,15:17:00,104.35,104.37,104.33,104.34,25
2008/3/5,15:18:00,104.32,104.34,104.32,104.32,25
2008/3/5,15:19:00,104.32,104.33,104.27,104.30,79
2008/3/5,15:20:00,104.30,104.35,104.25,104.30,96
2008/3/5,15:21:00,104.31,104.31,104.30,104.30,3
2008/3/5,15:22:00,104.31,104.36,104.31,104.34,71
2008/3/5,15:23:00,104.34,104.35,104.31,104.31,23
2008/3/5,15:24:00,104.31,104.32,104.29,104.29,21
2008/3/5,15:25:00,104.30,104.30,104.21,104.25,126
2008/3/5,15:26:00,104.27,104.30,104.27,104.30,15
2008/3/5,15:27:00,104.30,104.38,104.30,104.34,16
2008/3/5,15:28:00,104.35,104.38,104.32,104.38,24
2008/3/5,15:29:00,104.36,104.42,104.33,104.39,117
2008/3/5,15:30:00,104.39,104.42,104.39,104.40,24
2008/3/5,15:31:00,104.42,104.42,104.38,104.38,12
2008/3/5,15:32:00,104.39,104.42,104.38,104.42,14
2008/3/5,15:33:00,104.37,104.45,104.37,104.45,35
2008/3/5,15:34:00,104.45,104.48,104.40,104.48,38
2008/3/5,15:35:00,104.48,104.50,104.45,104.50,125
2008/3/5,15:36:00,104.50,104.51,104.50,104.51,22
2008/3/5,15:37:00,104.48,104.48,104.41,104.44,37
2008/3/5,15:38:00,104.43,104.47,104.43,104.45,9
2008/3/5,15:39:00,104.46,104.46,104.42,104.42,10
2008/3/5,15:40:00,104.41,104.41,104.37,104.39,51
2008/3/5,15:41:00,104.39,104.41,104.39,104.39,7
2008/3/5,15:42:00,104.41,104.45,104.41,104.43,6
2008/3/5,15:43:00,104.45,104.45,104.43,104.43,2
2008/3/5,15:44:00,104.43,104.47,104.43,104.47,9
2008/3/5,15:45:00,104.42,104.44,104.41,104.44,6
2008/3/5,15:46:00,104.45,104.48,104.44,104.48,14
2008/3/5,15:47:00,104.45,104.45,104.45,104.45,1
2008/3/5,15:48:00,104.45,104.45,104.45,104.45,5
2008/3/5,15:49:00,104.44,104.44,104.43,104.43,7
2008/3/5,15:50:00,104.44,104.44,104.41,104.41,7
2008/3/5,15:51:00,104.41,104.48,104.41,104.43,11
2008/3/5,15:52:00,104.45,104.45,104.45,104.45,4
2008/3/5,15:53:00,104.43,104.43,104.40,104.43,14
2008/3/5,15:54:00,104.43,104.44,104.42,104.44,20
2008/3/5,15:55:00,104.44,104.48,104.44,104.47,26
2008/3/5,15:56:00,104.48,104.49,104.42,104.42,94
2008/3/5,15:57:00,104.41,104.46,104.39,104.40,31
2008/3/5,15:58:00,104.40,104.43,104.39,104.39,26
2008/3/5,15:59:00,104.40,104.43,104.39,104.40,28
2008/3/5,16:00:00,104.45,104.47,104.43,104.44,10
2008/3/5,16:01:00,104.47,104.47,104.43,104.43,12
2008/3/5,16:02:00,104.47,104.47,104.46,104.46,3
2008/3/5,16:03:00,104.47,104.48,104.46,104.47,6
2008/3/5,16:04:00,104.47,104.49,104.46,104.49,11
2008/3/5,16:05:00,104.47,104.50,104.47,104.48,6
2008/3/5,16:06:00,104.47,104.48,104.45,104.48,24
2008/3/5,16:07:00,104.49,104.49,104.47,104.47,5
2008/3/5,16:08:00,104.46,104.49,104.46,104.48,12
2008/3/5,16:09:00,104.49,104.59,104.49,104.57,106
2008/3/5,16:10:00,104.56,104.57,104.55,104.57,8
2008/3/5,16:11:00,104.59,104.59,104.56,104.59,35
2008/3/5,16:12:00,104.57,104.63,104.56,104.56,66
2008/3/5,16:13:00,104.56,104.59,104.55,104.58,30
2008/3/5,16:14:00,104.60,104.60,104.60,104.60,1
2008/3/5,16:15:00,104.59,104.61,104.57,104.58,48
2008/3/5,16:16:00,104.60,104.60,104.58,104.60,10
2008/3/5,16:17:00,104.60,104.62,104.60,104.61,27
2008/3/5,16:18:00,104.64,104.66,104.64,104.66,23
2008/3/5,16:19:00,104.65,104.68,104.63,104.66,107
2008/3/5,16:20:00,104.66,104.66,104.60,104.61,36
2008/3/5,16:21:00,104.66,104.66,104.66,104.66,6
2008/3/5,16:22:00,104.62,104.62,104.62,104.62,1
2008/3/5,16:23:00,104.60,104.60,104.59,104.60,4
2008/3/5,16:24:00,104.62,104.62,104.54,104.60,68
2008/3/5,16:25:00,104.55,104.58,104.55,104.58,13
2008/3/5,16:26:00,104.58,104.61,104.58,104.61,4
2008/3/5,16:27:00,104.61,104.61,104.61,104.61,3
2008/3/5,16:28:00,104.59,104.60,104.59,104.60,11
2008/3/5,16:29:00,104.61,104.62,104.61,104.62,15
2008/3/5,16:30:00,104.63,104.64,104.62,104.64,16
2008/3/5,16:31:00,104.65,104.70,104.64,104.64,12
2008/3/5,16:32:00,104.68,104.70,104.68,104.70,25
2008/3/5,16:33:00,104.65,104.65,104.65,104.65,1
2008/3/5,16:34:00,104.68,104.71,104.68,104.71,14
2008/3/5,16:35:00,104.71,104.71,104.70,104.70,7
2008/3/5,16:36:00,104.70,104.70,104.68,104.70,28
2008/3/5,16:37:00,104.68,104.73,104.68,104.73,11
2008/3/5,16:38:00,104.70,104.73,104.69,104.72,13
2008/3/5,16:39:00,104.71,104.71,104.70,104.70,13
2008/3/5,16:40:00,104.70,104.70,104.69,104.69,6
2008/3/5,16:41:00,104.70,104.74,104.70,104.71,15
2008/3/5,16:42:00,104.71,104.71,104.70,104.70,12
2008/3/5,16:43:00,104.67,104.74,104.64,104.65,42
2008/3/5,16:44:00,104.64,104.65,104.63,104.63,21
2008/3/5,16:46:00,104.63,104.63,104.63,104.63,18
2008/3/5,16:47:00,104.64,104.64,104.60,104.60,13
2008/3/5,16:48:00,104.58,104.59,104.55,104.59,8
2008/3/5,16:49:00,104.57,104.63,104.57,104.63,5
2008/3/5,16:50:00,104.58,104.61,104.58,104.61,3
2008/3/5,16:51:00,104.62,104.62,104.62,104.62,2
2008/3/5,16:52:00,104.62,104.63,104.60,104.60,54
2008/3/5,16:53:00,104.63,104.63,104.63,104.63,1
2008/3/5,16:55:00,104.63,104.64,104.63,104.64,43
2008/3/5,16:56:00,104.62,104.62,104.62,104.62,2
2008/3/5,16:57:00,104.64,104.65,104.62,104.62,14
2008/3/5,16:58:00,104.62,104.64,104.62,104.63,54
2008/3/5,16:59:00,104.63,104.63,104.62,104.62,7
2008/3/5,17:00:00,104.62,104.64,104.60,104.63,10
2008/3/5,17:02:00,104.63,104.63,104.61,104.61,4
2008/3/5,17:03:00,104.61,104.61,104.61,104.61,1
2008/3/5,17:04:00,104.63,104.63,104.60,104.60,7
2008/3/5,17:05:00,104.62,104.63,104.62,104.63,2
2008/3/5,17:08:00,104.61,104.61,104.60,104.60,6
2008/3/5,17:09:00,104.60,104.63,104.60,104.63,4
2008/3/5,17:10:00,104.60,104.60,104.60,104.60,2
2008/3/5,17:11:00,104.62,104.65,104.62,104.65,11
2008/3/5,17:12:00,104.65,104.67,104.65,104.67,18
2008/3/5,17:13:00,104.68,104.68,104.67,104.67,8
2008/3/5,17:14:00,104.69,104.72,104.69,104.70,6
2008/3/5,17:15:00,104.70,104.74,104.70,104.74,16
2008/3/5,18:01:00,104.64,104.64,104.52,104.53,60
2008/3/5,18:02:00,104.53,104.54,104.47,104.54,36
2008/3/5,18:03:00,104.51,104.51,104.51,104.51,5
2008/3/5,18:04:00,104.51,104.54,104.51,104.52,5
2008/3/5,18:05:00,104.51,104.54,104.51,104.54,7
2008/3/5,18:06:00,104.50,104.50,104.50,104.50,6
2008/3/5,18:07:00,104.50,104.50,104.50,104.50,4
2008/3/5,18:08:00,104.54,104.56,104.54,104.56,12
2008/3/5,18:09:00,104.56,104.56,104.54,104.54,9
2008/3/5,18:10:00,104.56,104.59,104.56,104.59,5
2008/3/5,18:11:00,104.56,104.60,104.56,104.60,9
2008/3/5,18:12:00,104.61,104.67,104.61,104.67,11
2008/3/5,18:13:00,104.65,104.65,104.65,104.65,7
2008/3/5,18:14:00,104.66,104.66,104.64,104.65,11
2008/3/5,18:15:00,104.65,104.74,104.65,104.74,20
2008/3/5,18:16:00,104.75,104.75,104.71,104.71,2
2008/3/5,18:18:00,104.71,104.75,104.68,104.69,10
2008/3/5,18:19:00,104.69,104.77,104.69,104.77,5
2008/3/5,18:21:00,104.74,104.74,104.74,104.74,1
2008/3/5,18:23:00,104.73,104.74,104.72,104.72,7
2008/3/5,18:24:00,104.72,104.72,104.72,104.72,1
2008/3/5,18:25:00,104.72,104.72,104.72,104.72,1
2008/3/5,18:26:00,104.76,104.77,104.76,104.77,2
2008/3/5,18:27:00,104.75,104.75,104.75,104.75,1
2008/3/5,18:28:00,104.73,104.73,104.73,104.73,1
2008/3/5,18:29:00,104.76,104.76,104.76,104.76,1
2008/3/5,18:30:00,104.77,104.79,104.77,104.79,5
2008/3/5,18:31:00,104.79,104.79,104.79,104.79,1
2008/3/5,18:32:00,104.75,104.77,104.75,104.77,12
2008/3/5,18:33:00,104.77,104.79,104.77,104.77,5
2008/3/5,18:36:00,104.75,104.75,104.75,104.75,6
2008/3/5,18:37:00,104.71,104.71,104.71,104.71,1
2008/3/5,18:39:00,104.71,104.71,104.71,104.71,4
2008/3/5,18:42:00,104.71,104.71,104.71,104.71,4
2008/3/5,18:43:00,104.71,104.71,104.70,104.70,9
2008/3/5,18:44:00,104.70,104.70,104.70,104.70,1
2008/3/5,18:45:00,104.70,104.71,104.70,104.70,9
2008/3/5,18:46:00,104.70,104.70,104.70,104.70,3
2008/3/5,18:47:00,104.70,104.70,104.68,104.68,11
2008/3/5,18:49:00,104.72,104.73,104.72,104.73,2
2008/3/5,18:51:00,104.71,104.71,104.71,104.71,6
2008/3/5,18:52:00,104.70,104.70,104.70,104.70,1
2008/3/5,18:53:00,104.67,104.67,104.67,104.67,1
2008/3/5,18:54:00,104.69,104.69,104.69,104.69,1
2008/3/5,18:55:00,104.69,104.69,104.69,104.69,7
2008/3/5,18:56:00,104.69,104.69,104.69,104.69,1
2008/3/5,18:57:00,104.70,104.70,104.67,104.67,3
2008/3/5,18:58:00,104.67,104.67,104.67,104.67,2
2008/3/5,18:59:00,104.66,104.67,104.66,104.67,2
2008/3/5,19:00:00,104.67,104.67,104.67,104.67,1
2008/3/5,19:01:00,104.67,104.67,104.67,104.67,1
2008/3/5,19:02:00,104.70,104.74,104.70,104.74,9
2008/3/5,19:03:00,104.71,104.74,104.71,104.73,14
2008/3/5,19:04:00,104.73,104.80,104.72,104.79,13
2008/3/5,19:06:00,104.74,104.74,104.74,104.74,2
2008/3/5,19:07:00,104.74,104.74,104.74,104.74,2
2008/3/5,19:08:00,104.75,104.76,104.75,104.76,3
2008/3/5,19:09:00,104.77,104.77,104.74,104.74,3
2008/3/5,19:10:00,104.77,104.78,104.73,104.78,11
2008/3/5,19:11:00,104.78,104.78,104.78,104.78,2
2008/3/5,19:12:00,104.78,104.80,104.78,104.80,5
2008/3/5,19:13:00,104.75,104.75,104.75,104.75,1
2008/3/5,19:14:00,104.73,104.73,104.73,104.73,1
2008/3/5,19:15:00,104.76,104.76,104.76,104.76,1
2008/3/5,19:16:00,104.74,104.74,104.74,104.74,2
2008/3/5,19:17:00,104.75,104.75,104.75,104.75,1
2008/3/5,19:20:00,104.76,104.79,104.76,104.79,4
2008/3/5,19:21:00,104.80,104.80,104.76,104.78,42
2008/3/5,19:22:00,104.79,104.79,104.76,104.79,8
2008/3/5,19:24:00,104.73,104.73,104.67,104.67,111
2008/3/5,19:25:00,104.67,104.71,104.67,104.71,2
2008/3/5,19:26:00,104.71,104.71,104.70,104.70,2
2008/3/5,19:27:00,104.71,104.71,104.71,104.71,1
2008/3/5,19:28:00,104.70,104.70,104.70,104.70,17
2008/3/5,19:29:00,104.70,104.70,104.70,104.70,74
2008/3/5,19:30:00,104.71,104.71,104.71,104.71,2
2008/3/5,19:33:00,104.71,104.71,104.71,104.71,3
2008/3/5,19:34:00,104.70,104.70,104.70,104.70,10
2008/3/5,19:35:00,104.68,104.68,104.68,104.68,1
2008/3/5,19:36:00,104.70,104.70,104.70,104.70,1
2008/3/5,19:39:00,104.74,104.74,104.74,104.74,1
2008/3/5,19:41:00,104.73,104.73,104.73,104.73,1
2008/3/5,19:44:00,104.71,104.75,104.71,104.75,2
2008/3/5,19:48:00,104.70,104.70,104.70,104.70,2
2008/3/5,19:49:00,104.70,104.70,104.70,104.70,3
2008/3/5,19:50:00,104.71,104.71,104.71,104.71,1
2008/3/5,19:51:00,104.69,104.69,104.69,104.69,1
2008/3/5,19:52:00,104.74,104.74,104.74,104.74,1
2008/3/5,19:53:00,104.70,104.70,104.70,104.70,2
2008/3/5,19:55:00,104.73,104.74,104.73,104.74,2
2008/3/5,19:56:00,104.71,104.71,104.71,104.71,1
2008/3/5,19:59:00,104.70,104.70,104.69,104.69,9
2008/3/5,20:02:00,104.67,104.67,104.66,104.66,4
2008/3/5,20:04:00,104.65,104.65,104.63,104.63,3
2008/3/5,20:05:00,104.63,104.66,104.61,104.66,12
2008/3/5,20:06:00,104.61,104.61,104.61,104.61,2
2008/3/5,20:07:00,104.61,104.61,104.61,104.61,4
2008/3/5,20:08:00,104.61,104.61,104.60,104.60,12
2008/3/5,20:09:00,104.59,104.61,104.59,104.60,6
2008/3/5,20:12:00,104.60,104.60,104.60,104.60,10
2008/3/5,20:14:00,104.61,104.65,104.60,104.60,12
2008/3/5,20:16:00,104.59,104.60,104.57,104.60,14
2008/3/5,20:17:00,104.60,104.60,104.60,104.60,2
2008/3/5,20:21:00,104.60,104.60,104.60,104.60,1
2008/3/5,20:22:00,104.61,104.61,104.59,104.59,2
2008/3/5,20:24:00,104.60,104.60,104.58,104.58,7
2008/3/5,20:25:00,104.58,104.58,104.52,104.52,94
2008/3/5,20:26:00,104.52,104.52,104.51,104.51,3
2008/3/5,20:27:00,104.51,104.51,104.49,104.49,4
2008/3/5,20:28:00,104.51,104.51,104.49,104.49,5
2008/3/5,20:29:00,104.48,104.51,104.47,104.49,12
2008/3/5,20:30:00,104.45,104.47,104.45,104.47,6
2008/3/5,20:31:00,104.50,104.50,104.50,104.50,1
2008/3/5,20:33:00,104.46,104.49,104.45,104.45,15
2008/3/5,20:34:00,104.45,104.45,104.42,104.42,16
2008/3/5,20:35:00,104.43,104.45,104.41,104.45,29
2008/3/5,20:36:00,104.42,104.42,104.41,104.41,26
2008/3/5,20:37:00,104.42,104.43,104.42,104.43,3
2008/3/5,20:38:00,104.42,104.46,104.42,104.46,6
2008/3/5,20:42:00,104.47,104.48,104.47,104.48,9
2008/3/5,20:43:00,104.51,104.51,104.51,104.51,1
2008/3/5,20:45:00,104.47,104.47,104.47,104.47,3
2008/3/5,20:46:00,104.47,104.47,104.47,104.47,1
2008/3/5,20:47:00,104.51,104.58,104.51,104.55,49
2008/3/5,20:48:00,104.54,104.54,104.54,104.54,2
2008/3/5,20:49:00,104.56,104.56,104.52,104.52,2
2008/3/5,20:50:00,104.50,104.50,104.50,104.50,1
2008/3/5,20:52:00,104.52,104.52,104.52,104.52,1
2008/3/5,20:56:00,104.50,104.50,104.50,104.50,2
2008/3/5,20:59:00,104.52,104.52,104.52,104.52,1
2008/3/5,21:04:00,104.53,104.53,104.47,104.49,6
2008/3/5,21:05:00,104.47,104.47,104.47,104.47,2
2008/3/5,21:06:00,104.52,104.54,104.52,104.54,3
2008/3/5,21:10:00,104.46,104.46,104.46,104.46,2
2008/3/5,21:11:00,104.48,104.48,104.48,104.48,1
2008/3/5,21:12:00,104.48,104.48,104.48,104.48,2
2008/3/5,21:13:00,104.45,104.45,104.45,104.45,4
2008/3/5,21:15:00,104.48,104.48,104.48,104.48,2
2008/3/5,21:20:00,104.45,104.47,104.36,104.36,91
2008/3/5,21:21:00,104.36,104.36,104.28,104.29,63
2008/3/5,21:22:00,104.30,104.32,104.28,104.29,7
2008/3/5,21:23:00,104.30,104.30,104.30,104.30,1
2008/3/5,21:24:00,104.31,104.32,104.31,104.32,2
2008/3/5,21:25:00,104.37,104.37,104.37,104.37,1
2008/3/5,21:27:00,104.38,104.38,104.38,104.38,5
2008/3/5,21:29:00,104.38,104.41,104.38,104.41,8
2008/3/5,21:30:00,104.41,104.41,104.38,104.38,2
2008/3/5,21:32:00,104.35,104.35,104.35,104.35,1
2008/3/5,21:37:00,104.35,104.35,104.35,104.35,1
2008/3/5,21:39:00,104.36,104.36,104.36,104.36,1
2008/3/5,21:41:00,104.35,104.35,104.35,104.35,2
2008/3/5,21:42:00,104.35,104.35,104.34,104.34,7
2008/3/5,21:44:00,104.36,104.38,104.36,104.38,6
2008/3/5,21:47:00,104.38,104.38,104.36,104.36,3
2008/3/5,21:48:00,104.35,104.35,104.35,104.35,1
2008/3/5,21:51:00,104.36,104.36,104.32,104.32,2
2008/3/5,21:52:00,104.35,104.35,104.35,104.35,5
2008/3/5,21:54:00,104.34,104.34,104.34,104.34,4
2008/3/5,21:55:00,104.34,104.34,104.34,104.34,27
2008/3/5,21:56:00,104.34,104.34,104.33,104.33,5
2008/3/5,21:57:00,104.34,104.34,104.34,104.34,3
2008/3/5,21:58:00,104.33,104.33,104.33,104.33,1
2008/3/5,21:59:00,104.36,104.38,104.33,104.33,34
2008/3/5,22:00:00,104.36,104.37,104.36,104.37,5
2008/3/5,22:01:00,104.34,104.34,104.34,104.34,1
2008/3/5,22:02:00,104.33,104.33,104.33,104.33,1
2008/3/5,22:03:00,104.35,104.35,104.35,104.35,1
2008/3/5,22:04:00,104.37,104.37,104.37,104.37,3
2008/3/5,22:06:00,104.34,104.34,104.33,104.33,4
2008/3/5,22:07:00,104.34,104.34,104.34,104.34,1
2008/3/5,22:08:00,104.34,104.34,104.34,104.34,1
2008/3/5,22:11:00,104.33,104.33,104.31,104.31,3
2008/3/5,22:12:00,104.31,104.31,104.31,104.31,1
2008/3/5,22:13:00,104.30,104.30,104.30,104.30,1
2008/3/5,22:14:00,104.31,104.31,104.30,104.30,3
2008/3/5,22:16:00,104.30,104.30,104.27,104.29,5
2008/3/5,22:17:00,104.29,104.30,104.29,104.30,3
2008/3/5,22:18:00,104.30,104.30,104.30,104.30,3
2008/3/5,22:19:00,104.31,104.31,104.31,104.31,1
2008/3/5,22:20:00,104.33,104.33,104.33,104.33,1
2008/3/5,22:21:00,104.35,104.35,104.34,104.34,2
2008/3/5,22:22:00,104.33,104.33,104.30,104.30,5
2008/3/5,22:24:00,104.30,104.30,104.30,104.30,2
2008/3/5,22:25:00,104.32,104.32,104.32,104.32,5
2008/3/5,22:27:00,104.35,104.35,104.35,104.35,2
2008/3/5,22:28:00,104.32,104.36,104.32,104.36,7
2008/3/5,22:29:00,104.32,104.34,104.30,104.34,13
2008/3/5,22:30:00,104.33,104.33,104.29,104.29,12
2008/3/5,22:31:00,104.30,104.32,104.30,104.32,3
2008/3/5,22:33:00,104.33,104.33,104.33,104.33,4
2008/3/5,22:34:00,104.36,104.36,104.36,104.36,6
2008/3/5,22:35:00,104.38,104.38,104.38,104.38,1
2008/3/5,22:36:00,104.39,104.39,104.39,104.39,1
2008/3/5,22:37:00,104.40,104.40,104.40,104.40,1
2008/3/5,22:40:00,104.40,104.40,104.40,104.40,5
2008/3/5,22:41:00,104.40,104.42,104.40,104.40,6
2008/3/5,22:42:00,104.40,104.40,104.40,104.40,10
2008/3/5,22:45:00,104.42,104.43,104.42,104.43,4
2008/3/5,22:46:00,104.43,104.43,104.42,104.42,2
2008/3/5,22:49:00,104.40,104.41,104.40,104.41,3
2008/3/5,22:51:00,104.36,104.39,104.35,104.39,5
2008/3/5,22:52:00,104.36,104.36,104.36,104.36,3
2008/3/5,22:53:00,104.40,104.41,104.40,104.41,4
2008/3/5,22:55:00,104.40,104.40,104.40,104.40,1
2008/3/5,22:56:00,104.38,104.40,104.38,104.40,3
2008/3/5,22:57:00,104.43,104.43,104.43,104.43,1
2008/3/5,23:00:00,104.45,104.45,104.45,104.45,3
2008/3/5,23:01:00,104.45,104.49,104.43,104.43,34
2008/3/5,23:02:00,104.46,104.46,104.46,104.46,1
2008/3/5,23:03:00,104.47,104.47,104.45,104.47,4
2008/3/5,23:12:00,104.43,104.43,104.43,104.43,2
2008/3/5,23:14:00,104.44,104.44,104.44,104.44,3
2008/3/5,23:16:00,104.43,104.43,104.43,104.43,1
2008/3/5,23:17:00,104.43,104.43,104.43,104.43,1
2008/3/5,23:18:00,104.43,104.43,104.43,104.43,1
2008/3/5,23:19:00,104.44,104.44,104.44,104.44,1
2008/3/5,23:26:00,104.44,104.44,104.44,104.44,1
2008/3/5,23:27:00,104.45,104.52,104.45,104.52,28
2008/3/5,23:28:00,104.53,104.54,104.53,104.53,7
2008/3/5,23:30:00,104.51,104.51,104.51,104.51,1
2008/3/5,23:31:00,104.51,104.51,104.51,104.51,1
2008/3/5,23:32:00,104.51,104.51,104.51,104.51,1
2008/3/5,23:33:00,104.51,104.51,104.49,104.49,3
2008/3/5,23:34:00,104.50,104.50,104.50,104.50,2
2008/3/5,23:37:00,104.43,104.47,104.43,104.47,3
2008/3/5,23:39:00,104.46,104.46,104.46,104.46,1
2008/3/5,23:41:00,104.45,104.45,104.45,104.45,1
2008/3/5,23:42:00,104.44,104.44,104.43,104.43,2
2008/3/5,23:44:00,104.43,104.43,104.42,104.42,2
2008/3/5,23:45:00,104.41,104.42,104.40,104.42,8
2008/3/5,23:46:00,104.42,104.42,104.42,104.42,3
2008/3/5,23:47:00,104.43,104.43,104.43,104.43,1
2008/3/5,23:53:00,104.42,104.42,104.42,104.42,1
2008/3/5,23:54:00,104.48,104.48,104.48,104.48,2
2008/3/5,23:55:00,104.49,104.54,104.49,104.54,14
2008/3/5,23:57:00,104.49,104.49,104.46,104.46,2
2008/3/6,00:01:00,104.45,104.45,104.45,104.45,1
2008/3/6,00:06:00,104.43,104.43,104.43,104.43,1
2008/3/6,00:08:00,104.43,104.43,104.40,104.40,10
2008/3/6,00:09:00,104.40,104.40,104.36,104.38,6
2008/3/6,00:12:00,104.38,104.38,104.38,104.38,1
2008/3/6,00:13:00,104.38,104.39,104.38,104.39,2
2008/3/6,00:14:00,104.37,104.37,104.37,104.37,1
2008/3/6,00:15:00,104.36,104.36,104.36,104.36,1
2008/3/6,00:16:00,104.36,104.38,104.36,104.38,3
2008/3/6,00:18:00,104.38,104.38,104.38,104.38,1
2008/3/6,00:21:00,104.36,104.36,104.36,104.36,4
2008/3/6,00:23:00,104.33,104.33,104.33,104.33,1
2008/3/6,00:24:00,104.31,104.31,104.31,104.31,1
2008/3/6,00:26:00,104.34,104.34,104.30,104.30,10
2008/3/6,00:27:00,104.34,104.34,104.31,104.31,6
2008/3/6,00:29:00,104.39,104.39,104.39,104.39,1
2008/3/6,00:31:00,104.37,104.37,104.37,104.37,1
2008/3/6,00:32:00,104.35,104.35,104.35,104.35,1
2008/3/6,00:33:00,104.40,104.40,104.40,104.40,2
2008/3/6,00:34:00,104.37,104.37,104.37,104.37,2
2008/3/6,00:35:00,104.37,104.37,104.37,104.37,1
2008/3/6,00:36:00,104.35,104.35,104.35,104.35,1
2008/3/6,00:37:00,104.32,104.32,104.30,104.31,10
2008/3/6,00:39:00,104.31,104.31,104.29,104.31,14
2008/3/6,00:40:00,104.30,104.30,104.30,104.30,1
2008/3/6,00:41:00,104.31,104.32,104.31,104.32,3
2008/3/6,00:42:00,104.30,104.30,104.30,104.30,1
2008/3/6,00:49:00,104.29,104.29,104.29,104.29,1
2008/3/6,00:56:00,104.29,104.29,104.29,104.29,1
2008/3/6,00:57:00,104.27,104.31,104.27,104.28,3
2008/3/6,00:58:00,104.30,104.30,104.30,104.30,1
2008/3/6,00:59:00,104.27,104.27,104.27,104.27,1
2008/3/6,01:01:00,104.28,104.28,104.28,104.28,1
2008/3/6,01:02:00,104.31,104.31,104.31,104.31,10
2008/3/6,01:04:00,104.32,104.32,104.32,104.32,1
2008/3/6,01:06:00,104.29,104.29,104.29,104.29,1
2008/3/6,01:09:00,104.33,104.33,104.33,104.33,1
2008/3/6,01:11:00,104.30,104.30,104.30,104.30,1
2008/3/6,01:12:00,104.30,104.30,104.30,104.30,1
2008/3/6,01:13:00,104.30,104.30,104.30,104.30,4
2008/3/6,01:15:00,104.29,104.29,104.29,104.29,1
2008/3/6,01:16:00,104.27,104.30,104.27,104.30,2
2008/3/6,01:17:00,104.30,104.30,104.30,104.30,4
2008/3/6,01:19:00,104.33,104.36,104.33,104.36,4
2008/3/6,01:21:00,104.40,104.42,104.37,104.41,8
2008/3/6,01:22:00,104.40,104.40,104.40,104.40,2
2008/3/6,01:24:00,104.40,104.40,104.40,104.40,1
2008/3/6,01:25:00,104.42,104.42,104.42,104.42,1
2008/3/6,01:26:00,104.41,104.41,104.41,104.41,1
2008/3/6,01:28:00,104.36,104.36,104.36,104.36,3
2008/3/6,01:30:00,104.33,104.33,104.33,104.33,1
2008/3/6,01:31:00,104.35,104.35,104.35,104.35,1
2008/3/6,01:33:00,104.35,104.35,104.35,104.35,3
2008/3/6,01:35:00,104.34,104.36,104.34,104.36,3
2008/3/6,01:36:00,104.35,104.35,104.35,104.35,1
2008/3/6,01:37:00,104.35,104.36,104.35,104.36,5
2008/3/6,01:38:00,104.36,104.36,104.36,104.36,17
2008/3/6,01:39:00,104.37,104.37,104.37,104.37,3
2008/3/6,01:41:00,104.37,104.37,104.37,104.37,1
2008/3/6,01:42:00,104.37,104.37,104.37,104.37,2
2008/3/6,01:43:00,104.37,104.37,104.37,104.37,4
2008/3/6,01:44:00,104.34,104.34,104.34,104.34,1
2008/3/6,01:45:00,104.35,104.35,104.30,104.30,7
2008/3/6,01:46:00,104.29,104.32,104.28,104.32,14
2008/3/6,01:48:00,104.30,104.30,104.30,104.30,1
2008/3/6,01:50:00,104.33,104.33,104.25,104.25,25
2008/3/6,01:51:00,104.26,104.29,104.26,104.29,4
2008/3/6,01:52:00,104.26,104.26,104.25,104.25,38
2008/3/6,01:54:00,104.26,104.26,104.26,104.26,1
2008/3/6,01:55:00,104.28,104.28,104.28,104.28,1
2008/3/6,01:56:00,104.28,104.29,104.25,104.25,4
2008/3/6,01:57:00,104.25,104.25,104.25,104.25,1
2008/3/6,01:59:00,104.26,104.29,104.26,104.29,4
2008/3/6,02:00:00,104.28,104.29,104.28,104.29,2
2008/3/6,02:01:00,104.30,104.30,104.26,104.26,3
2008/3/6,02:02:00,104.25,104.31,104.25,104.31,7
2008/3/6,02:03:00,104.31,104.32,104.31,104.32,5
2008/3/6,02:04:00,104.33,104.33,104.33,104.33,3
2008/3/6,02:05:00,104.35,104.51,104.35,104.38,91
2008/3/6,02:06:00,104.36,104.41,104.36,104.41,2
2008/3/6,02:07:00,104.47,104.48,104.47,104.48,7
2008/3/6,02:08:00,104.45,104.48,104.45,104.48,4
2008/3/6,02:10:00,104.47,104.55,104.47,104.50,31
2008/3/6,02:12:00,104.53,104.53,104.53,104.53,1
2008/3/6,02:13:00,104.52,104.52,104.48,104.49,13
2008/3/6,02:14:00,104.50,104.51,104.50,104.51,16
2008/3/6,02:15:00,104.49,104.49,104.49,104.49,1
2008/3/6,02:16:00,104.46,104.49,104.46,104.48,3
2008/3/6,02:17:00,104.49,104.49,104.49,104.49,1
2008/3/6,02:18:00,104.46,104.49,104.46,104.49,3
2008/3/6,02:19:00,104.49,104.51,104.47,104.47,13
2008/3/6,02:20:00,104.47,104.47,104.41,104.41,26
2008/3/6,02:22:00,104.46,104.46,104.45,104.45,2
2008/3/6,02:23:00,104.42,104.46,104.42,104.46,4
2008/3/6,02:24:00,104.46,104.46,104.45,104.45,3
2008/3/6,02:25:00,104.46,104.50,104.45,104.49,20
2008/3/6,02:26:00,104.49,104.51,104.49,104.51,5
2008/3/6,02:27:00,104.54,104.55,104.49,104.49,22
2008/3/6,02:28:00,104.49,104.49,104.47,104.49,18
2008/3/6,02:29:00,104.46,104.48,104.46,104.48,2
2008/3/6,02:30:00,104.48,104.48,104.48,104.48,1
2008/3/6,02:31:00,104.47,104.47,104.47,104.47,1
2008/3/6,02:33:00,104.48,104.48,104.47,104.47,28
2008/3/6,02:34:00,104.47,104.47,104.47,104.47,10
2008/3/6,02:35:00,104.47,104.47,104.45,104.45,12
2008/3/6,02:36:00,104.45,104.45,104.44,104.44,3
2008/3/6,02:37:00,104.45,104.45,104.45,104.45,19
2008/3/6,02:38:00,104.45,104.46,104.42,104.42,22
2008/3/6,02:39:00,104.42,104.42,104.42,104.42,2
2008/3/6,02:40:00,104.40,104.40,104.40,104.40,3
2008/3/6,02:41:00,104.37,104.37,104.37,104.37,2
2008/3/6,02:43:00,104.38,104.38,104.31,104.31,3
2008/3/6,02:44:00,104.30,104.30,104.28,104.28,23
2008/3/6,02:45:00,104.34,104.34,104.32,104.32,2
2008/3/6,02:46:00,104.30,104.36,104.30,104.36,6
2008/3/6,02:51:00,104.36,104.36,104.36,104.36,1
2008/3/6,02:54:00,104.36,104.36,104.36,104.36,1
2008/3/6,02:56:00,104.37,104.37,104.31,104.31,6
2008/3/6,02:58:00,104.32,104.32,104.32,104.32,1
2008/3/6,02:59:00,104.31,104.31,104.31,104.31,1
2008/3/6,03:00:00,104.34,104.35,104.32,104.32,5
2008/3/6,03:01:00,104.32,104.34,104.32,104.34,4
2008/3/6,03:02:00,104.31,104.31,104.28,104.28,33
2008/3/6,03:03:00,104.27,104.30,104.26,104.28,81
2008/3/6,03:05:00,104.28,104.33,104.28,104.33,25
2008/3/6,03:06:00,104.32,104.34,104.32,104.32,15
2008/3/6,03:07:00,104.34,104.35,104.34,104.35,2
2008/3/6,03:08:00,104.36,104.37,104.36,104.37,6
2008/3/6,03:09:00,104.35,104.37,104.34,104.34,5
2008/3/6,03:10:00,104.33,104.34,104.26,104.33,43
2008/3/6,03:12:00,104.30,104.30,104.25,104.27,26
2008/3/6,03:13:00,104.28,104.29,104.25,104.28,43
2008/3/6,03:14:00,104.28,104.29,104.24,104.24,168
2008/3/6,03:15:00,104.24,104.25,104.21,104.22,45
2008/3/6,03:16:00,104.22,104.28,104.22,104.25,26
2008/3/6,03:17:00,104.25,104.25,104.24,104.25,18
2008/3/6,03:18:00,104.25,104.34,104.25,104.34,37
2008/3/6,03:19:00,104.31,104.32,104.24,104.24,14
2008/3/6,03:20:00,104.24,104.26,104.22,104.24,30
2008/3/6,03:21:00,104.22,104.24,104.21,104.23,32
2008/3/6,03:22:00,104.23,104.24,104.20,104.20,37
2008/3/6,03:23:00,104.20,104.20,104.17,104.17,27
2008/3/6,03:24:00,104.17,104.18,104.17,104.17,4
2008/3/6,03:25:00,104.16,104.21,104.16,104.20,40
2008/3/6,03:26:00,104.23,104.26,104.20,104.21,37
2008/3/6,03:27:00,104.20,104.24,104.17,104.24,73
2008/3/6,03:28:00,104.20,104.20,104.16,104.20,29
2008/3/6,03:29:00,104.19,104.19,104.17,104.17,2
2008/3/6,03:30:00,104.20,104.22,104.20,104.22,55
2008/3/6,03:31:00,104.20,104.22,104.18,104.20,28
2008/3/6,03:32:00,104.21,104.24,104.17,104.20,51
2008/3/6,03:33:00,104.23,104.28,104.23,104.28,56
2008/3/6,03:34:00,104.28,104.30,104.27,104.30,42
2008/3/6,03:35:00,104.32,104.35,104.31,104.33,36
2008/3/6,03:36:00,104.31,104.31,104.30,104.30,9
2008/3/6,03:37:00,104.30,104.32,104.30,104.31,5
2008/3/6,03:38:00,104.31,104.31,104.28,104.30,17
2008/3/6,03:39:00,104.28,104.28,104.27,104.28,6
2008/3/6,03:40:00,104.30,104.33,104.30,104.32,8
2008/3/6,03:41:00,104.30,104.30,104.30,104.30,7
2008/3/6,03:42:00,104.29,104.30,104.28,104.30,3
2008/3/6,03:43:00,104.29,104.30,104.29,104.29,6
2008/3/6,03:44:00,104.30,104.30,104.27,104.27,28
2008/3/6,03:45:00,104.30,104.30,104.27,104.28,34
2008/3/6,03:46:00,104.28,104.30,104.24,104.30,71
2008/3/6,03:47:00,104.30,104.33,104.30,104.31,15
2008/3/6,03:48:00,104.34,104.34,104.30,104.30,7
2008/3/6,03:49:00,104.31,104.32,104.27,104.28,59
2008/3/6,03:50:00,104.26,104.31,104.25,104.30,37
2008/3/6,03:51:00,104.31,104.33,104.30,104.33,3
2008/3/6,03:52:00,104.31,104.33,104.31,104.32,5
2008/3/6,03:53:00,104.32,104.33,104.32,104.33,2
2008/3/6,03:54:00,104.32,104.34,104.32,104.32,3
2008/3/6,03:55:00,104.34,104.34,104.33,104.34,3
2008/3/6,03:56:00,104.34,104.34,104.27,104.27,66
2008/3/6,03:57:00,104.30,104.32,104.28,104.32,6
2008/3/6,03:58:00,104.32,104.38,104.32,104.38,12
2008/3/6,03:59:00,104.39,104.42,104.35,104.42,37
2008/3/6,04:00:00,104.42,104.45,104.39,104.43,14
2008/3/6,04:01:00,104.41,104.41,104.40,104.41,24
2008/3/6,04:02:00,104.42,104.45,104.40,104.41,21
2008/3/6,04:03:00,104.42,104.44,104.40,104.44,7
2008/3/6,04:04:00,104.40,104.40,104.40,104.40,2
2008/3/6,04:05:00,104.38,104.38,104.35,104.35,6
2008/3/6,04:06:00,104.35,104.35,104.35,104.35,1
2008/3/6,04:08:00,104.35,104.35,104.32,104.33,7
2008/3/6,04:09:00,104.32,104.32,104.32,104.32,2
2008/3/6,04:10:00,104.34,104.34,104.32,104.32,9
2008/3/6,04:12:00,104.32,104.32,104.27,104.28,50
2008/3/6,04:13:00,104.28,104.28,104.27,104.27,7
2008/3/6,04:14:00,104.28,104.28,104.28,104.28,1
2008/3/6,04:15:00,104.27,104.27,104.20,104.20,34
2008/3/6,04:16:00,104.20,104.26,104.20,104.22,7
2008/3/6,04:17:00,104.20,104.20,104.16,104.16,16
2008/3/6,04:18:00,104.16,104.19,104.15,104.19,7
2008/3/6,04:19:00,104.18,104.18,104.17,104.18,5
2008/3/6,04:20:00,104.18,104.20,104.16,104.20,16
2008/3/6,04:21:00,104.19,104.20,104.18,104.20,12
2008/3/6,04:22:00,104.20,104.21,104.18,104.18,26
2008/3/6,04:23:00,104.18,104.20,104.15,104.18,34
2008/3/6,04:24:00,104.15,104.18,104.10,104.13,105
2008/3/6,04:25:00,104.10,104.10,104.04,104.04,78
2008/3/6,04:26:00,104.05,104.10,104.04,104.06,108
2008/3/6,04:27:00,104.09,104.10,104.08,104.10,9
2008/3/6,04:28:00,104.06,104.08,104.06,104.08,6
2008/3/6,04:29:00,104.09,104.09,104.07,104.07,4
2008/3/6,04:30:00,104.08,104.08,104.07,104.07,15
2008/3/6,04:31:00,104.07,104.08,104.07,104.08,11
2008/3/6,04:32:00,104.08,104.11,104.07,104.07,18
2008/3/6,04:33:00,104.07,104.10,104.07,104.10,5
2008/3/6,04:34:00,104.07,104.07,104.05,104.07,9
2008/3/6,04:35:00,104.08,104.09,104.08,104.09,7
2008/3/6,04:36:00,104.06,104.06,104.06,104.06,1
2008/3/6,04:37:00,104.06,104.06,104.01,104.03,35
2008/3/6,04:38:00,104.01,104.03,103.98,103.98,204
2008/3/6,04:39:00,103.98,104.01,103.97,104.01,13
2008/3/6,04:40:00,103.98,104.00,103.95,103.95,17
2008/3/6,04:41:00,103.99,103.99,103.99,103.99,1
2008/3/6,04:42:00,103.99,104.01,103.97,103.98,11
2008/3/6,04:43:00,103.98,104.06,103.96,104.06,35
2008/3/6,04:44:00,104.07,104.11,104.07,104.10,32
2008/3/6,04:45:00,104.10,104.12,104.04,104.10,81
2008/3/6,04:46:00,104.10,104.11,104.08,104.08,32
2008/3/6,04:47:00,104.10,104.10,104.08,104.08,8
2008/3/6,04:48:00,104.09,104.09,104.06,104.06,5
2008/3/6,04:49:00,104.04,104.04,103.97,103.97,31
2008/3/6,04:50:00,103.97,103.97,103.96,103.96,2
2008/3/6,04:51:00,103.97,103.99,103.95,103.96,6
2008/3/6,04:52:00,103.96,103.96,103.92,103.94,26
2008/3/6,04:53:00,103.98,104.00,103.97,103.98,13
2008/3/6,04:54:00,103.96,104.05,103.95,104.05,5
2008/3/6,04:55:00,103.99,103.99,103.99,103.99,1
2008/3/6,04:56:00,104.00,104.00,104.00,104.00,9
2008/3/6,04:57:00,104.00,104.03,103.99,104.00,7
2008/3/6,04:59:00,104.03,104.05,104.03,104.04,11
2008/3/6,05:01:00,104.03,104.03,103.96,104.02,41
2008/3/6,05:02:00,104.03,104.03,104.01,104.01,18
2008/3/6,05:03:00,104.00,104.00,104.00,104.00,4
2008/3/6,05:04:00,104.01,104.06,104.01,104.05,25
2008/3/6,05:05:00,104.06,104.32,104.06,104.26,145
2008/3/6,05:06:00,104.28,104.34,104.28,104.34,65
2008/3/6,05:07:00,104.33,104.36,104.31,104.32,13
2008/3/6,05:08:00,104.31,104.33,104.31,104.33,11
2008/3/6,05:09:00,104.34,104.35,104.31,104.35,8
2008/3/6,05:10:00,104.35,104.49,104.35,104.49,27
2008/3/6,05:11:00,104.50,105.03,104.50,105.01,780
2008/3/6,05:12:00,104.99,105.10,104.66,104.73,461
2008/3/6,05:13:00,104.73,104.91,104.73,104.86,371
2008/3/6,05:14:00,104.83,104.86,104.72,104.72,49
2008/3/6,05:15:00,104.72,104.72,104.45,104.48,268
2008/3/6,05:16:00,104.46,104.46,104.31,104.38,78
2008/3/6,05:17:00,104.37,104.46,104.37,104.44,62
2008/3/6,05:18:00,104.45,104.48,104.41,104.46,28
2008/3/6,05:19:00,104.46,104.48,104.44,104.47,57
2008/3/6,05:20:00,104.45,104.50,104.43,104.50,10
2008/3/6,05:21:00,104.48,104.50,104.47,104.50,12
2008/3/6,05:22:00,104.52,104.65,104.43,104.62,42
2008/3/6,05:23:00,104.62,104.70,104.60,104.70,82
2008/3/6,05:24:00,104.72,104.72,104.65,104.69,24
2008/3/6,05:25:00,104.70,104.79,104.69,104.74,54
2008/3/6,05:26:00,104.76,104.76,104.63,104.63,51
2008/3/6,05:27:00,104.63,104.68,104.60,104.68,59
2008/3/6,05:28:00,104.67,104.67,104.50,104.50,57
2008/3/6,05:29:00,104.50,104.55,104.50,104.55,15
2008/3/6,05:30:00,104.58,104.61,104.58,104.60,15
2008/3/6,05:31:00,104.60,104.61,104.59,104.61,7
2008/3/6,05:32:00,104.59,104.59,104.59,104.59,5
2008/3/6,05:33:00,104.58,104.58,104.57,104.58,14
2008/3/6,05:34:00,104.57,104.60,104.57,104.60,17
2008/3/6,05:36:00,104.60,104.65,104.60,104.64,23
2008/3/6,05:37:00,104.60,104.61,104.60,104.61,2
2008/3/6,05:38:00,104.66,104.68,104.66,104.68,2
2008/3/6,05:39:00,104.65,104.69,104.62,104.67,16
2008/3/6,05:40:00,104.66,104.66,104.63,104.66,31
2008/3/6,05:41:00,104.65,104.67,104.64,104.64,18
2008/3/6,05:42:00,104.63,104.65,104.61,104.65,18
2008/3/6,05:43:00,104.65,104.69,104.64,104.69,17
2008/3/6,05:44:00,104.66,104.70,104.65,104.65,7
2008/3/6,05:46:00,104.74,104.74,104.70,104.70,5
2008/3/6,05:47:00,104.75,104.95,104.75,104.90,99
2008/3/6,05:48:00,104.91,104.93,104.87,104.93,42
2008/3/6,05:49:00,104.96,104.96,104.83,104.86,50
2008/3/6,05:50:00,104.86,104.91,104.86,104.90,55
2008/3/6,05:51:00,104.90,104.90,104.82,104.82,40
2008/3/6,05:52:00,104.81,104.81,104.63,104.66,217
2008/3/6,05:53:00,104.71,104.78,104.69,104.76,24
2008/3/6,05:54:00,104.75,104.77,104.73,104.77,32
2008/3/6,05:55:00,104.79,104.80,104.75,104.75,14
2008/3/6,05:56:00,104.75,104.82,104.75,104.79,48
2008/3/6,05:57:00,104.79,104.86,104.78,104.81,24
2008/3/6,05:58:00,104.80,104.85,104.80,104.85,14
2008/3/6,05:59:00,104.86,104.88,104.86,104.86,35
2008/3/6,06:00:00,104.86,104.87,104.84,104.85,15
2008/3/6,06:01:00,104.85,104.97,104.85,104.87,50
2008/3/6,06:02:00,104.86,104.97,104.83,104.94,117
2008/3/6,06:03:00,104.94,105.40,104.88,105.32,838
2008/3/6,06:04:00,105.34,105.35,105.07,105.07,529
2008/3/6,06:05:00,105.08,105.33,105.08,105.19,285
2008/3/6,06:06:00,105.20,105.33,105.20,105.31,185
2008/3/6,06:07:00,105.29,105.32,105.24,105.32,156
2008/3/6,06:08:00,105.30,105.30,105.19,105.23,153
2008/3/6,06:09:00,105.22,105.26,105.19,105.25,63
2008/3/6,06:10:00,105.23,105.24,105.20,105.23,26
2008/3/6,06:11:00,105.24,105.24,105.15,105.16,80
2008/3/6,06:12:00,105.15,105.20,105.13,105.17,68
2008/3/6,06:13:00,105.17,105.19,105.15,105.18,53
2008/3/6,06:14:00,105.17,105.24,105.17,105.21,33
2008/3/6,06:15:00,105.20,105.20,105.16,105.19,28
2008/3/6,06:16:00,105.19,105.30,105.18,105.30,114
2008/3/6,06:17:00,105.31,105.66,105.31,105.65,640
2008/3/6,06:18:00,105.64,105.95,105.60,105.91,697
2008/3/6,06:19:00,105.91,105.96,105.84,105.88,366
2008/3/6,06:20:00,105.85,105.89,105.73,105.79,262
2008/3/6,06:21:00,105.81,105.84,105.72,105.80,102
2008/3/6,06:22:00,105.78,105.78,105.71,105.77,122
2008/3/6,06:23:00,105.79,105.82,105.71,105.74,70
2008/3/6,06:24:00,105.74,105.85,105.74,105.80,78
2008/3/6,06:25:00,105.79,105.84,105.73,105.74,59
2008/3/6,06:26:00,105.72,105.77,105.64,105.69,173
2008/3/6,06:27:00,105.69,105.71,105.57,105.57,143
2008/3/6,06:28:00,105.57,105.59,105.43,105.54,153
2008/3/6,06:29:00,105.52,105.57,105.50,105.57,22
2008/3/6,06:30:00,105.55,105.60,105.54,105.59,34
2008/3/6,06:31:00,105.63,105.69,105.55,105.56,109
2008/3/6,06:32:00,105.55,105.55,105.51,105.52,39
2008/3/6,06:33:00,105.51,105.53,105.42,105.42,68
2008/3/6,06:34:00,105.43,105.44,105.37,105.39,72
2008/3/6,06:35:00,105.41,105.43,105.36,105.40,88
2008/3/6,06:36:00,105.43,105.43,105.37,105.39,92
2008/3/6,06:37:00,105.39,105.42,105.38,105.41,59
2008/3/6,06:38:00,105.42,105.44,105.40,105.40,47
2008/3/6,06:39:00,105.38,105.41,105.37,105.37,53
2008/3/6,06:40:00,105.36,105.39,105.31,105.32,77
2008/3/6,06:41:00,105.34,105.36,105.32,105.35,47
2008/3/6,06:42:00,105.34,105.39,105.34,105.35,39
2008/3/6,06:43:00,105.36,105.45,105.36,105.45,49
2008/3/6,06:44:00,105.40,105.48,105.40,105.43,34
2008/3/6,06:45:00,105.45,105.45,105.39,105.39,19
2008/3/6,06:46:00,105.41,105.43,105.39,105.43,11
2008/3/6,06:47:00,105.42,105.45,105.37,105.42,116
2008/3/6,06:48:00,105.42,105.45,105.41,105.45,47
2008/3/6,06:49:00,105.45,105.53,105.45,105.53,74
2008/3/6,06:50:00,105.53,105.64,105.53,105.60,121
2008/3/6,06:51:00,105.59,105.63,105.54,105.55,128
2008/3/6,06:52:00,105.54,105.58,105.54,105.58,40
2008/3/6,06:53:00,105.59,105.71,105.59,105.71,127
2008/3/6,06:54:00,105.68,105.74,105.66,105.66,105
2008/3/6,06:55:00,105.63,105.83,105.62,105.78,169
2008/3/6,06:56:00,105.79,105.97,105.74,105.88,443
2008/3/6,06:57:00,105.85,105.88,105.76,105.79,219
2008/3/6,06:58:00,105.80,105.90,105.77,105.86,217
2008/3/6,06:59:00,105.86,105.88,105.79,105.80,85
2008/3/6,07:00:00,105.79,105.79,105.75,105.76,17
2008/3/6,07:01:00,105.76,105.79,105.69,105.75,61
2008/3/6,07:02:00,105.77,105.79,105.74,105.78,83
2008/3/6,07:03:00,105.78,105.78,105.68,105.69,42
2008/3/6,07:04:00,105.69,105.69,105.59,105.62,153
2008/3/6,07:05:00,105.63,105.72,105.62,105.71,47
2008/3/6,07:06:00,105.72,105.72,105.53,105.63,103
2008/3/6,07:07:00,105.65,105.70,105.60,105.65,69
2008/3/6,07:08:00,105.62,105.68,105.62,105.68,25
2008/3/6,07:09:00,105.64,105.75,105.58,105.75,213
2008/3/6,07:10:00,105.73,105.76,105.70,105.75,71
2008/3/6,07:11:00,105.76,105.77,105.74,105.77,32
2008/3/6,07:12:00,105.79,105.79,105.72,105.75,17
2008/3/6,07:13:00,105.74,105.80,105.72,105.78,44
2008/3/6,07:14:00,105.78,105.80,105.70,105.74,62
2008/3/6,07:15:00,105.72,105.75,105.72,105.72,19
2008/3/6,07:16:00,105.72,105.73,105.72,105.73,9
2008/3/6,07:17:00,105.72,105.72,105.69,105.70,56
2008/3/6,07:18:00,105.67,105.67,105.64,105.66,24
2008/3/6,07:19:00,105.65,105.66,105.63,105.63,43
2008/3/6,07:20:00,105.63,105.64,105.58,105.61,41
2008/3/6,07:21:00,105.60,105.60,105.42,105.44,146
2008/3/6,07:22:00,105.46,105.49,105.45,105.47,29
2008/3/6,07:23:00,105.46,105.48,105.46,105.48,47
2008/3/6,07:24:00,105.48,105.50,105.48,105.50,51
2008/3/6,07:25:00,105.50,105.54,105.50,105.53,34
2008/3/6,07:26:00,105.51,105.51,105.32,105.33,145
2008/3/6,07:27:00,105.31,105.31,105.23,105.28,193
2008/3/6,07:28:00,105.29,105.33,105.28,105.33,80
2008/3/6,07:29:00,105.32,105.33,105.32,105.32,34
2008/3/6,07:30:00,105.33,105.33,105.29,105.29,179
2008/3/6,07:31:00,105.31,105.33,105.28,105.33,26
2008/3/6,07:32:00,105.34,105.40,105.32,105.36,35
2008/3/6,07:33:00,105.36,105.36,105.24,105.25,69
2008/3/6,07:34:00,105.22,105.26,105.20,105.25,25
2008/3/6,07:35:00,105.26,105.28,105.24,105.25,40
2008/3/6,07:36:00,105.25,105.30,105.24,105.26,50
2008/3/6,07:37:00,105.26,105.27,105.22,105.22,38
2008/3/6,07:38:00,105.21,105.23,105.13,105.22,103
2008/3/6,07:39:00,105.23,105.23,105.18,105.18,35
2008/3/6,07:40:00,105.17,105.17,105.00,105.09,221
2008/3/6,07:41:00,105.07,105.11,105.01,105.06,197
2008/3/6,07:42:00,105.05,105.08,104.86,104.91,355
2008/3/6,07:43:00,104.90,105.11,104.89,105.04,235
2008/3/6,07:44:00,105.02,105.36,104.98,105.20,528
2008/3/6,07:45:00,105.19,105.26,105.17,105.25,110
2008/3/6,07:46:00,105.25,105.38,105.25,105.30,189
2008/3/6,07:47:00,105.31,105.38,105.26,105.34,79
2008/3/6,07:48:00,105.38,105.58,105.37,105.40,342
2008/3/6,07:49:00,105.41,105.41,105.36,105.39,63
2008/3/6,07:50:00,105.39,105.42,105.36,105.38,112
2008/3/6,07:51:00,105.39,105.39,105.36,105.36,35
2008/3/6,07:52:00,105.36,105.38,105.33,105.33,15
2008/3/6,07:53:00,105.32,105.32,105.17,105.19,114
2008/3/6,07:54:00,105.21,105.21,105.13,105.16,147
2008/3/6,07:55:00,105.15,105.15,105.05,105.05,187
2008/3/6,07:56:00,105.07,105.17,105.07,105.16,51
2008/3/6,07:57:00,105.16,105.16,104.94,105.04,267
2008/3/6,07:58:00,105.06,105.14,105.06,105.10,68
2008/3/6,07:59:00,105.09,105.14,105.07,105.13,91
2008/3/6,08:00:00,105.14,105.14,105.07,105.07,76
2008/3/6,08:01:00,105.11,105.11,105.03,105.05,81
2008/3/6,08:02:00,105.05,105.07,105.03,105.07,25
2008/3/6,08:03:00,105.04,105.04,104.97,104.99,218
2008/3/6,08:04:00,105.00,105.06,104.94,104.94,278
2008/3/6,08:05:00,104.95,104.97,104.81,104.92,340
2008/3/6,08:06:00,104.94,104.97,104.89,104.95,63
2008/3/6,08:07:00,104.93,104.97,104.89,104.89,205
2008/3/6,08:08:00,104.88,104.94,104.87,104.89,73
2008/3/6,08:09:00,104.89,104.92,104.89,104.91,19
2008/3/6,08:10:00,104.92,105.06,104.92,105.06,158
2008/3/6,08:11:00,105.03,105.17,105.03,105.12,165
2008/3/6,08:12:00,105.13,105.15,104.96,105.00,165
2008/3/6,08:13:00,105.03,105.06,105.00,105.03,57
2008/3/6,08:14:00,105.03,105.09,105.01,105.06,71
2008/3/6,08:15:00,105.07,105.18,105.02,105.03,196
2008/3/6,08:16:00,105.03,105.09,104.98,105.06,135
2008/3/6,08:17:00,105.06,105.06,105.01,105.01,25
2008/3/6,08:18:00,105.01,105.04,104.98,104.98,40
2008/3/6,08:19:00,105.01,105.01,104.94,104.97,41
2008/3/6,08:20:00,104.97,105.01,104.82,104.85,140
2008/3/6,08:21:00,104.85,104.90,104.85,104.85,108
2008/3/6,08:22:00,104.83,104.88,104.78,104.86,153
2008/3/6,08:23:00,104.84,104.96,104.84,104.88,90
2008/3/6,08:24:00,104.88,104.91,104.87,104.88,36
2008/3/6,08:25:00,104.88,104.90,104.84,104.84,123
2008/3/6,08:26:00,104.86,104.87,104.81,104.86,120
2008/3/6,08:27:00,104.85,104.85,104.69,104.73,299
2008/3/6,08:28:00,104.69,104.73,104.55,104.55,325
2008/3/6,08:29:00,104.56,104.62,104.45,104.48,539
2008/3/6,08:30:00,104.45,104.64,104.19,104.63,1414
2008/3/6,08:31:00,104.64,104.98,104.57,104.89,431
2008/3/6,08:32:00,104.86,104.96,104.79,104.95,324
2008/3/6,08:33:00,104.91,104.93,104.72,104.73,424
2008/3/6,08:34:00,104.72,104.73,104.52,104.59,421
2008/3/6,08:35:00,104.59,104.60,104.43,104.48,510
2008/3/6,08:36:00,104.49,104.50,104.43,104.47,251
2008/3/6,08:37:00,104.47,104.63,104.47,104.57,196
2008/3/6,08:38:00,104.57,104.86,104.57,104.83,473
2008/3/6,08:39:00,104.82,104.82,104.77,104.78,55
2008/3/6,08:40:00,104.79,104.85,104.78,104.85,45
2008/3/6,08:41:00,104.85,104.90,104.84,104.90,68
2008/3/6,08:42:00,104.90,104.91,104.87,104.90,84
2008/3/6,08:43:00,104.89,104.97,104.89,104.95,123
2008/3/6,08:44:00,104.95,104.96,104.92,104.92,21
2008/3/6,08:45:00,104.92,104.97,104.89,104.95,122
2008/3/6,08:46:00,104.95,104.96,104.87,104.95,62
2008/3/6,08:47:00,104.95,104.98,104.86,104.86,74
2008/3/6,08:48:00,104.86,104.98,104.79,104.96,164
2008/3/6,08:49:00,104.97,104.97,104.82,104.85,103
2008/3/6,08:50:00,104.86,104.90,104.84,104.84,82
2008/3/6,08:51:00,104.85,104.86,104.81,104.83,111
2008/3/6,08:52:00,104.86,105.10,104.84,105.09,576
2008/3/6,08:53:00,105.09,105.13,105.03,105.10,279
2008/3/6,08:54:00,105.11,105.20,104.95,104.95,439
2008/3/6,08:55:00,104.94,105.11,104.92,105.04,319
2008/3/6,08:56:00,105.04,105.04,104.62,104.74,665
2008/3/6,08:57:00,104.75,104.97,104.75,104.94,745
2008/3/6,08:58:00,104.96,105.05,104.94,104.99,337
2008/3/6,08:59:00,104.99,104.99,104.94,104.98,237
2008/3/6,09:00:00,104.98,104.99,104.85,104.87,598
2008/3/6,09:01:00,104.85,104.90,104.70,104.75,1242
2008/3/6,09:02:00,104.74,104.80,104.64,104.66,938
2008/3/6,09:03:00,104.65,104.66,104.48,104.51,1046
2008/3/6,09:04:00,104.52,104.58,104.37,104.41,782
2008/3/6,09:05:00,104.40,104.46,104.28,104.37,818
2008/3/6,09:06:00,104.37,104.63,104.36,104.56,298
2008/3/6,09:07:00,104.55,104.72,104.50,104.57,499
2008/3/6,09:08:00,104.57,104.80,104.57,104.70,297
2008/3/6,09:09:00,104.68,104.74,104.62,104.72,279
2008/3/6,09:10:00,104.71,104.73,104.50,104.63,377
2008/3/6,09:11:00,104.65,104.75,104.55,104.73,320
2008/3/6,09:12:00,104.71,104.77,104.61,104.61,320
2008/3/6,09:13:00,104.61,104.61,104.35,104.42,681
2008/3/6,09:14:00,104.43,104.50,104.40,104.50,420
2008/3/6,09:15:00,104.50,104.54,104.28,104.42,689
2008/3/6,09:16:00,104.45,104.49,104.40,104.44,338
2008/3/6,09:17:00,104.44,104.54,104.42,104.50,321
2008/3/6,09:18:00,104.50,104.63,104.48,104.52,386
2008/3/6,09:19:00,104.53,104.64,104.48,104.54,242
2008/3/6,09:20:00,104.54,104.70,104.54,104.67,277
2008/3/6,09:21:00,104.67,104.75,104.54,104.56,254
2008/3/6,09:22:00,104.57,104.58,104.54,104.55,72
2008/3/6,09:23:00,104.55,104.57,104.46,104.47,724
2008/3/6,09:24:00,104.46,104.48,104.08,104.13,1464
2008/3/6,09:25:00,104.13,104.19,104.09,104.12,737
2008/3/6,09:26:00,104.15,104.18,103.96,104.08,1059
2008/3/6,09:27:00,104.09,104.21,104.03,104.20,677
2008/3/6,09:28:00,104.20,104.30,104.14,104.17,676
2008/3/6,09:29:00,104.16,104.22,104.15,104.18,327
2008/3/6,09:30:00,104.18,104.33,104.18,104.22,387
2008/3/6,09:31:00,104.20,104.42,104.15,104.40,718
2008/3/6,09:32:00,104.42,104.50,104.35,104.38,592
2008/3/6,09:33:00,104.38,104.44,104.36,104.43,234
2008/3/6,09:34:00,104.44,104.50,104.35,104.39,432
2008/3/6,09:35:00,104.38,104.49,104.33,104.44,418
2008/3/6,09:36:00,104.45,104.57,104.41,104.55,644
2008/3/6,09:37:00,104.56,104.56,104.42,104.43,166
2008/3/6,09:38:00,104.44,104.55,104.42,104.51,320
2008/3/6,09:39:00,104.52,104.57,104.42,104.42,238
2008/3/6,09:40:00,104.45,104.51,104.33,104.35,248
2008/3/6,09:41:00,104.35,104.39,104.25,104.32,455
2008/3/6,09:42:00,104.32,104.35,104.25,104.30,357
2008/3/6,09:43:00,104.30,104.30,104.20,104.23,390
2008/3/6,09:44:00,104.23,104.30,104.10,104.27,454
2008/3/6,09:45:00,104.28,104.30,104.25,104.27,117
2008/3/6,09:46:00,104.26,104.30,104.07,104.08,475
2008/3/6,09:47:00,104.08,104.24,104.08,104.21,246
2008/3/6,09:48:00,104.21,104.22,104.15,104.18,337
2008/3/6,09:49:00,104.18,104.19,104.06,104.17,519
2008/3/6,09:50:00,104.18,104.37,104.18,104.32,951
2008/3/6,09:51:00,104.31,104.35,104.26,104.26,115
2008/3/6,09:52:00,104.27,104.29,104.13,104.16,252
2008/3/6,09:53:00,104.15,104.23,104.06,104.22,331
2008/3/6,09:54:00,104.20,104.24,104.15,104.18,225
2008/3/6,09:55:00,104.18,104.18,103.85,103.89,1574
2008/3/6,09:56:00,103.97,103.97,103.75,103.78,1486
2008/3/6,09:57:00,103.77,103.85,103.72,103.78,793
2008/3/6,09:58:00,103.98,103.98,103.70,103.73,624
2008/3/6,09:59:00,103.74,104.10,103.73,103.93,774
2008/3/6,10:00:00,103.93,104.08,103.92,103.99,479
2008/3/6,10:01:00,103.98,104.00,103.79,103.79,462
2008/3/6,10:02:00,103.78,103.86,103.61,103.85,1234
2008/3/6,10:03:00,103.87,103.89,103.76,103.83,563
2008/3/6,10:04:00,103.83,104.00,103.77,103.97,512
2008/3/6,10:05:00,103.96,104.10,103.93,104.01,1123
2008/3/6,10:06:00,104.01,104.22,104.00,104.09,1169
2008/3/6,10:07:00,104.08,104.13,103.94,104.04,540
2008/3/6,10:08:00,104.05,104.18,104.00,104.12,313
2008/3/6,10:09:00,104.15,104.22,104.10,104.15,355
2008/3/6,10:10:00,104.16,104.31,104.13,104.25,532
2008/3/6,10:11:00,104.27,104.29,104.17,104.18,386
2008/3/6,10:12:00,104.18,104.18,104.08,104.11,261
2008/3/6,10:13:00,104.11,104.22,104.06,104.13,322
2008/3/6,10:14:00,104.14,104.14,104.08,104.08,148
2008/3/6,10:15:00,104.08,104.14,104.02,104.03,265
2008/3/6,10:16:00,104.03,104.12,103.96,104.07,410
2008/3/6,10:17:00,104.06,104.18,104.06,104.15,270
2008/3/6,10:18:00,104.16,104.17,104.05,104.15,387
2008/3/6,10:19:00,104.13,104.15,104.07,104.07,143
2008/3/6,10:20:00,104.08,104.24,104.06,104.18,306
2008/3/6,10:21:00,104.18,104.38,104.18,104.38,824
2008/3/6,10:22:00,104.38,104.40,104.26,104.29,288
2008/3/6,10:23:00,104.26,104.33,104.26,104.30,145
2008/3/6,10:24:00,104.30,104.43,104.30,104.43,384
2008/3/6,10:25:00,104.43,104.43,104.35,104.38,313
2008/3/6,10:26:00,104.36,104.38,104.27,104.28,325
2008/3/6,10:27:00,104.30,104.41,104.28,104.39,387
2008/3/6,10:28:00,104.39,104.39,104.23,104.26,142
2008/3/6,10:29:00,104.26,104.28,104.19,104.22,164
2008/3/6,10:30:00,104.21,104.22,104.11,104.13,240
2008/3/6,10:31:00,104.11,104.18,104.06,104.13,392
2008/3/6,10:32:00,104.13,104.16,104.07,104.16,183
2008/3/6,10:33:00,104.16,104.34,104.08,104.31,604
2008/3/6,10:34:00,104.33,104.55,104.29,104.40,948
2008/3/6,10:35:00,104.41,104.48,104.36,104.36,487
2008/3/6,10:36:00,104.36,104.40,104.30,104.37,682
2008/3/6,10:37:00,104.35,104.65,104.33,104.60,638
2008/3/6,10:38:00,104.59,104.65,104.55,104.60,475
2008/3/6,10:39:00,104.60,104.60,104.45,104.46,514
2008/3/6,10:40:00,104.46,104.49,104.40,104.45,528
2008/3/6,10:41:00,104.45,104.65,104.45,104.60,470
2008/3/6,10:42:00,104.61,104.80,104.59,104.73,814
2008/3/6,10:43:00,104.73,105.19,104.70,105.08,2092
2008/3/6,10:44:00,105.09,105.16,105.02,105.05,1186
2008/3/6,10:45:00,105.05,105.06,104.94,104.95,758
2008/3/6,10:46:00,104.94,104.97,104.85,104.85,526
2008/3/6,10:47:00,104.85,105.10,104.84,105.08,589
2008/3/6,10:48:00,105.08,105.14,104.97,105.05,899
2008/3/6,10:49:00,105.06,105.46,105.04,105.31,1828
2008/3/6,10:50:00,105.32,105.38,105.27,105.30,720
2008/3/6,10:51:00,105.29,105.64,105.26,105.61,1817
2008/3/6,10:52:00,105.61,105.70,105.45,105.53,1441
2008/3/6,10:53:00,105.45,105.60,105.43,105.45,946
2008/3/6,10:54:00,105.44,105.46,105.30,105.34,737
2008/3/6,10:55:00,105.34,105.45,105.34,105.36,433
2008/3/6,10:56:00,105.36,105.52,105.36,105.44,598
2008/3/6,10:57:00,105.46,105.51,105.36,105.43,437
2008/3/6,10:58:00,105.42,105.47,105.33,105.44,437
2008/3/6,10:59:00,105.43,105.53,105.40,105.49,651
2008/3/6,11:00:00,105.47,105.49,105.37,105.46,248
2008/3/6,11:01:00,105.46,105.54,105.44,105.46,391
2008/3/6,11:02:00,105.45,105.60,105.45,105.52,534
2008/3/6,11:03:00,105.52,105.60,105.42,105.48,544
2008/3/6,11:04:00,105.47,105.53,105.41,105.44,330
2008/3/6,11:05:00,105.43,105.48,105.37,105.42,507
2008/3/6,11:06:00,105.43,105.48,105.28,105.31,574
2008/3/6,11:07:00,105.30,105.34,105.06,105.12,933
2008/3/6,11:08:00,105.14,105.20,105.06,105.18,642
2008/3/6,11:09:00,105.16,105.25,105.10,105.23,276
2008/3/6,11:10:00,105.24,105.28,105.15,105.28,397
2008/3/6,11:11:00,105.28,105.36,105.23,105.30,418
2008/3/6,11:12:00,105.29,105.30,105.15,105.20,274
2008/3/6,11:13:00,105.20,105.23,105.16,105.19,241
2008/3/6,11:14:00,105.18,105.24,105.12,105.14,294
2008/3/6,11:15:00,105.14,105.34,105.12,105.30,243
2008/3/6,11:16:00,105.32,105.32,105.18,105.23,190
2008/3/6,11:17:00,105.23,105.24,105.06,105.07,304
2008/3/6,11:18:00,105.08,105.10,104.93,104.98,826
2008/3/6,11:19:00,104.98,104.98,104.83,104.90,1114
2008/3/6,11:20:00,104.91,104.97,104.80,104.91,580
2008/3/6,11:21:00,104.90,104.93,104.82,104.93,375
2008/3/6,11:22:00,104.93,105.05,104.91,105.03,590
2008/3/6,11:23:00,105.03,105.10,105.00,105.07,419
2008/3/6,11:24:00,105.07,105.07,104.94,105.07,571
2008/3/6,11:25:00,105.07,105.18,105.02,105.08,763
2008/3/6,11:26:00,105.07,105.14,105.03,105.03,639
2008/3/6,11:27:00,105.02,105.17,105.02,105.04,522
2008/3/6,11:28:00,105.05,105.22,105.04,105.22,348
2008/3/6,11:29:00,105.21,105.25,105.16,105.23,477
2008/3/6,11:30:00,105.23,105.31,105.19,105.29,558
2008/3/6,11:31:00,105.27,105.29,105.06,105.06,519
2008/3/6,11:32:00,105.06,105.15,104.92,104.96,459
2008/3/6,11:33:00,104.97,105.01,104.93,104.97,405
2008/3/6,11:34:00,104.95,104.96,104.61,104.72,1511
2008/3/6,11:35:00,104.73,104.97,104.69,104.92,765
2008/3/6,11:36:00,104.92,104.92,104.80,104.85,211
2008/3/6,11:37:00,104.85,104.87,104.71,104.81,372
2008/3/6,11:38:00,104.81,104.81,104.52,104.58,1056
2008/3/6,11:39:00,104.60,104.73,104.56,104.62,847
2008/3/6,11:40:00,104.62,104.65,104.55,104.60,399
2008/3/6,11:41:00,104.55,104.74,104.55,104.57,423
2008/3/6,11:42:00,104.57,104.64,104.52,104.58,502
2008/3/6,11:43:00,104.58,104.61,104.32,104.38,1302
2008/3/6,11:44:00,104.38,104.43,104.28,104.31,584
2008/3/6,11:45:00,104.31,104.41,104.31,104.38,821
2008/3/6,11:46:00,104.39,104.49,104.36,104.49,412
2008/3/6,11:47:00,104.49,104.52,104.41,104.47,480
2008/3/6,11:48:00,104.46,104.53,104.36,104.40,602
2008/3/6,11:49:00,104.37,104.40,104.25,104.34,575
2008/3/6,11:50:00,104.33,104.40,104.30,104.36,364
2008/3/6,11:51:00,104.35,104.53,104.35,104.47,530
2008/3/6,11:52:00,104.46,104.47,104.32,104.35,220
2008/3/6,11:53:00,104.34,104.35,104.13,104.19,868
2008/3/6,11:54:00,104.19,104.26,104.16,104.19,839
2008/3/6,11:55:00,104.19,104.21,104.07,104.09,1085
2008/3/6,11:56:00,104.09,104.15,103.95,104.04,919
2008/3/6,11:57:00,104.03,104.05,103.88,104.05,1144
2008/3/6,11:58:00,104.04,104.06,103.91,103.95,651
2008/3/6,11:59:00,103.95,103.95,103.74,103.76,1102
2008/3/6,12:00:00,103.76,103.91,103.74,103.86,577
2008/3/6,12:01:00,103.85,103.90,103.74,103.74,553
2008/3/6,12:02:00,103.75,103.80,103.67,103.80,1021
2008/3/6,12:03:00,103.82,103.84,103.42,103.57,2458
2008/3/6,12:04:00,103.58,103.69,103.54,103.60,996
2008/3/6,12:05:00,103.61,103.81,103.61,103.80,591
2008/3/6,12:06:00,103.80,103.82,103.70,103.78,692
2008/3/6,12:07:00,103.78,103.82,103.73,103.76,480
2008/3/6,12:08:00,103.80,103.94,103.75,103.89,879
2008/3/6,12:09:00,103.89,104.19,103.88,104.01,1284
2008/3/6,12:10:00,104.04,104.09,103.98,103.99,425
2008/3/6,12:11:00,104.00,104.08,103.90,104.07,665
2008/3/6,12:12:00,104.08,104.17,104.00,104.06,562
2008/3/6,12:13:00,104.03,104.06,103.89,103.92,288
2008/3/6,12:14:00,103.89,103.93,103.72,103.84,783
2008/3/6,12:15:00,103.85,103.92,103.70,103.70,652
2008/3/6,12:16:00,103.70,103.77,103.52,103.57,913
2008/3/6,12:17:00,103.58,103.59,103.04,103.21,2765
2008/3/6,12:18:00,103.21,103.22,102.85,103.04,2299
2008/3/6,12:19:00,103.05,103.20,103.00,103.10,1109
2008/3/6,12:20:00,103.09,103.21,103.05,103.19,607
2008/3/6,12:21:00,103.18,103.29,103.12,103.25,733
2008/3/6,12:22:00,103.25,103.30,103.19,103.22,631
2008/3/6,12:23:00,103.22,103.24,103.17,103.20,551
2008/3/6,12:24:00,103.20,103.38,103.20,103.38,397
2008/3/6,12:25:00,103.38,103.38,103.24,103.38,272
2008/3/6,12:26:00,103.38,103.45,103.29,103.31,497
2008/3/6,12:27:00,103.31,103.36,103.30,103.32,220
2008/3/6,12:28:00,103.32,103.38,103.31,103.32,303
2008/3/6,12:29:00,103.32,103.37,103.30,103.35,131
2008/3/6,12:30:00,103.35,103.36,103.14,103.16,404
2008/3/6,12:31:00,103.17,103.20,103.10,103.13,348
2008/3/6,12:32:00,103.13,103.22,103.13,103.16,300
2008/3/6,12:33:00,103.15,103.20,103.12,103.12,159
2008/3/6,12:34:00,103.14,103.14,102.99,103.00,790
2008/3/6,12:35:00,103.01,103.06,102.90,102.98,783
2008/3/6,12:36:00,102.99,103.28,102.98,103.24,478
2008/3/6,12:37:00,103.21,103.41,103.20,103.41,481
2008/3/6,12:38:00,103.42,103.70,103.40,103.70,1153
2008/3/6,12:39:00,103.67,103.89,103.67,103.69,1516
2008/3/6,12:40:00,103.68,103.75,103.55,103.57,585
2008/3/6,12:41:00,103.58,103.63,103.54,103.57,313
2008/3/6,12:42:00,103.58,103.70,103.56,103.65,226
2008/3/6,12:43:00,103.65,103.70,103.58,103.64,249
2008/3/6,12:44:00,103.64,103.80,103.61,103.80,419
2008/3/6,12:45:00,103.80,104.04,103.79,104.01,900
2008/3/6,12:46:00,104.01,104.05,103.92,103.93,447
2008/3/6,12:47:00,103.93,103.93,103.82,103.82,343
2008/3/6,12:48:00,103.83,103.86,103.79,103.82,228
2008/3/6,12:49:00,103.81,103.89,103.73,103.88,414
2008/3/6,12:50:00,103.88,104.00,103.87,103.98,447
2008/3/6,12:51:00,103.98,104.35,103.97,104.19,1522
2008/3/6,12:52:00,104.20,104.31,104.17,104.29,662
2008/3/6,12:53:00,104.31,104.35,104.25,104.34,267
2008/3/6,12:54:00,104.34,104.55,104.32,104.33,975
2008/3/6,12:55:00,104.34,104.34,104.23,104.25,342
2008/3/6,12:56:00,104.26,104.28,104.21,104.22,355
2008/3/6,12:57:00,104.23,104.26,104.07,104.08,424
2008/3/6,12:58:00,104.08,104.16,104.03,104.10,478
2008/3/6,12:59:00,104.10,104.12,104.04,104.04,193
2008/3/6,13:00:00,104.05,104.20,103.99,104.01,383
2008/3/6,13:01:00,104.03,104.28,104.01,104.20,407
2008/3/6,13:02:00,104.21,104.57,104.14,104.55,605
2008/3/6,13:03:00,104.55,104.56,104.37,104.49,933
2008/3/6,13:04:00,104.45,104.53,104.38,104.38,248
2008/3/6,13:05:00,104.38,104.50,104.20,104.20,214
2008/3/6,13:06:00,104.18,104.24,104.09,104.22,310
2008/3/6,13:07:00,104.23,104.30,104.12,104.16,211
2008/3/6,13:08:00,104.16,104.33,104.16,104.21,486
2008/3/6,13:09:00,104.18,104.23,104.06,104.08,562
2008/3/6,13:10:00,104.07,104.15,103.92,103.96,540
2008/3/6,13:11:00,103.97,104.03,103.83,103.95,490
2008/3/6,13:12:00,103.94,104.04,103.94,104.02,144
2008/3/6,13:13:00,104.01,104.03,103.83,103.85,424
2008/3/6,13:14:00,103.84,103.96,103.82,103.85,290
2008/3/6,13:15:00,103.83,104.19,103.83,104.12,613
2008/3/6,13:16:00,104.13,104.23,103.93,103.99,440
2008/3/6,13:17:00,103.98,104.13,103.98,104.08,288
2008/3/6,13:18:00,104.07,104.12,104.02,104.04,130
2008/3/6,13:19:00,104.05,104.11,103.98,104.07,374
2008/3/6,13:20:00,104.07,104.13,104.06,104.07,55
2008/3/6,13:21:00,104.10,104.20,104.07,104.17,155
2008/3/6,13:22:00,104.17,104.19,104.06,104.11,157
2008/3/6,13:23:00,104.11,104.12,104.06,104.07,50
2008/3/6,13:24:00,104.07,104.18,104.07,104.13,43
2008/3/6,13:25:00,104.12,104.18,104.09,104.17,254
2008/3/6,13:26:00,104.14,104.20,104.09,104.16,399
2008/3/6,13:27:00,104.18,104.25,104.12,104.20,167
2008/3/6,13:28:00,104.17,104.17,104.00,104.03,404
2008/3/6,13:29:00,104.02,104.02,103.94,103.99,162
2008/3/6,13:30:00,103.98,104.03,103.87,103.93,237
2008/3/6,13:31:00,103.90,104.01,103.86,103.91,225
2008/3/6,13:32:00,103.90,104.04,103.87,104.04,320
2008/3/6,13:33:00,104.01,104.01,103.91,103.92,228
2008/3/6,13:34:00,103.95,103.99,103.88,103.94,181
2008/3/6,13:35:00,103.93,104.09,103.92,103.97,366
2008/3/6,13:36:00,103.97,104.10,103.97,104.05,240
2008/3/6,13:37:00,104.05,104.16,103.99,104.14,354
2008/3/6,13:38:00,104.11,104.11,104.02,104.05,128
2008/3/6,13:39:00,104.06,104.16,104.06,104.14,171
2008/3/6,13:40:00,104.15,104.16,104.11,104.14,61
2008/3/6,13:41:00,104.15,104.15,104.00,104.12,287
2008/3/6,13:42:00,104.11,104.18,104.03,104.18,218
2008/3/6,13:43:00,104.18,104.30,104.16,104.25,621
2008/3/6,13:44:00,104.25,104.27,104.15,104.17,343
2008/3/6,13:45:00,104.17,104.39,104.15,104.36,937
2008/3/6,13:46:00,104.35,104.55,104.34,104.45,733
2008/3/6,13:47:00,104.45,104.50,104.33,104.41,913
2008/3/6,13:48:00,104.40,104.45,104.35,104.35,367
2008/3/6,13:49:00,104.34,104.42,104.33,104.40,233
2008/3/6,13:50:00,104.41,104.44,104.39,104.39,182
2008/3/6,13:51:00,104.38,104.41,104.20,104.23,659
2008/3/6,13:52:00,104.20,104.30,104.12,104.28,380
2008/3/6,13:53:00,104.27,104.44,104.26,104.42,311
2008/3/6,13:54:00,104.42,104.88,104.42,104.77,2243
2008/3/6,13:55:00,104.77,105.05,104.76,104.90,1490
2008/3/6,13:56:00,104.90,104.96,104.80,104.82,646
2008/3/6,13:57:00,104.82,104.85,104.70,104.76,556
2008/3/6,13:58:00,104.76,104.77,104.68,104.70,320
2008/3/6,13:59:00,104.70,104.75,104.64,104.73,294
2008/3/6,14:00:00,104.74,104.94,104.68,104.82,809
2008/3/6,14:01:00,104.84,104.92,104.76,104.89,274
2008/3/6,14:02:00,104.89,104.93,104.83,104.91,216
2008/3/6,14:03:00,104.91,105.15,104.90,105.05,1140
2008/3/6,14:04:00,105.05,105.15,105.00,105.02,976
2008/3/6,14:05:00,105.04,105.06,104.94,104.96,362
2008/3/6,14:06:00,104.95,105.13,104.94,105.08,299
2008/3/6,14:07:00,105.07,105.15,105.06,105.07,302
2008/3/6,14:08:00,105.07,105.15,105.00,105.03,752
2008/3/6,14:09:00,105.01,105.03,104.76,104.80,610
2008/3/6,14:10:00,104.82,104.83,104.71,104.80,594
2008/3/6,14:11:00,104.79,105.00,104.78,104.88,426
2008/3/6,14:12:00,104.91,105.00,104.82,104.83,183
2008/3/6,14:13:00,104.83,104.90,104.80,104.86,138
2008/3/6,14:14:00,104.88,104.96,104.88,104.91,168
2008/3/6,14:15:00,104.93,105.00,104.93,104.98,601
2008/3/6,14:16:00,104.98,104.99,104.84,104.87,442
2008/3/6,14:17:00,104.89,105.22,104.87,105.11,1275
2008/3/6,14:18:00,105.09,105.15,105.01,105.15,424
2008/3/6,14:19:00,105.14,105.27,105.13,105.24,683
2008/3/6,14:20:00,105.24,105.27,105.08,105.25,1275
2008/3/6,14:21:00,105.25,105.42,105.15,105.42,1075
2008/3/6,14:22:00,105.42,105.42,105.20,105.24,592
2008/3/6,14:23:00,105.24,105.25,104.91,105.22,1006
2008/3/6,14:24:00,105.23,105.40,105.14,105.27,1162
2008/3/6,14:25:00,105.29,105.32,105.08,105.15,790
2008/3/6,14:26:00,105.12,105.15,104.93,105.06,779
2008/3/6,14:27:00,105.06,105.41,105.05,105.28,2006
2008/3/6,14:28:00,105.27,105.41,105.15,105.40,1712
2008/3/6,14:29:00,105.41,105.51,105.15,105.45,2720
2008/3/6,14:30:00,105.46,105.59,105.45,105.50,1679
2008/3/6,14:31:00,105.49,105.56,105.41,105.50,1345
2008/3/6,14:32:00,105.51,105.57,105.45,105.45,460
2008/3/6,14:33:00,105.45,105.48,105.43,105.46,254
2008/3/6,14:34:00,105.47,105.52,105.43,105.46,300
2008/3/6,14:35:00,105.47,105.47,105.44,105.44,145
2008/3/6,14:36:00,105.44,105.52,105.44,105.50,89
2008/3/6,14:37:00,105.51,105.62,105.48,105.51,410
2008/3/6,14:38:00,105.51,105.55,105.48,105.49,130
2008/3/6,14:39:00,105.51,105.51,105.41,105.42,365
2008/3/6,14:40:00,105.42,105.45,105.40,105.43,205
2008/3/6,14:41:00,105.43,105.44,105.38,105.41,343
2008/3/6,14:42:00,105.41,105.43,105.39,105.40,130
2008/3/6,14:43:00,105.40,105.40,105.38,105.39,156
2008/3/6,14:44:00,105.39,105.43,105.38,105.41,152
2008/3/6,14:45:00,105.42,105.45,105.39,105.45,172
2008/3/6,14:46:00,105.46,105.47,105.42,105.44,105
2008/3/6,14:47:00,105.44,105.50,105.44,105.47,70
2008/3/6,14:48:00,105.48,105.48,105.45,105.46,65
2008/3/6,14:49:00,105.46,105.52,105.46,105.51,47
2008/3/6,14:50:00,105.53,105.54,105.50,105.53,46
2008/3/6,14:51:00,105.53,105.57,105.53,105.55,126
2008/3/6,14:52:00,105.56,105.57,105.55,105.55,49
2008/3/6,14:53:00,105.55,105.56,105.55,105.56,54
2008/3/6,14:54:00,105.56,105.56,105.53,105.53,44
2008/3/6,14:55:00,105.53,105.56,105.52,105.56,47
2008/3/6,14:56:00,105.55,105.56,105.54,105.54,26
2008/3/6,14:57:00,105.55,105.55,105.53,105.55,21
2008/3/6,14:58:00,105.55,105.55,105.45,105.45,108
2008/3/6,14:59:00,105.48,105.48,105.44,105.44,95
2008/3/6,15:00:00,105.44,105.48,105.42,105.48,35
2008/3/6,15:01:00,105.45,105.51,105.45,105.47,41
2008/3/6,15:02:00,105.48,105.49,105.44,105.44,42
2008/3/6,15:03:00,105.46,105.53,105.45,105.50,42
2008/3/6,15:04:00,105.48,105.50,105.46,105.50,24
2008/3/6,15:05:00,105.48,105.48,105.42,105.44,54
2008/3/6,15:06:00,105.42,105.44,105.40,105.44,128
2008/3/6,15:07:00,105.45,105.45,105.41,105.41,12
2008/3/6,15:08:00,105.44,105.45,105.39,105.40,80
2008/3/6,15:09:00,105.41,105.45,105.41,105.43,55
2008/3/6,15:10:00,105.43,105.44,105.42,105.42,8
2008/3/6,15:11:00,105.42,105.42,105.37,105.39,64
2008/3/6,15:12:00,105.39,105.39,105.36,105.38,21
2008/3/6,15:13:00,105.38,105.38,105.35,105.36,83
2008/3/6,15:14:00,105.36,105.36,105.30,105.34,146
2008/3/6,15:15:00,105.34,105.40,105.34,105.40,122
2008/3/6,15:16:00,105.38,105.41,105.36,105.37,25
2008/3/6,15:17:00,105.37,105.42,105.36,105.41,28
2008/3/6,15:18:00,105.41,105.41,105.38,105.38,7
2008/3/6,15:19:00,105.38,105.39,105.36,105.36,27
2008/3/6,15:20:00,105.36,105.36,105.35,105.35,28
2008/3/6,15:21:00,105.35,105.36,105.31,105.33,47
2008/3/6,15:22:00,105.33,105.36,105.33,105.35,16
2008/3/6,15:23:00,105.33,105.43,105.33,105.43,51
2008/3/6,15:24:00,105.43,105.45,105.41,105.45,42
2008/3/6,15:25:00,105.43,105.45,105.43,105.45,20
2008/3/6,15:26:00,105.44,105.45,105.42,105.42,8
2008/3/6,15:27:00,105.42,105.43,105.41,105.41,7
2008/3/6,15:28:00,105.44,105.45,105.41,105.44,28
2008/3/6,15:29:00,105.44,105.45,105.44,105.45,7
2008/3/6,15:30:00,105.45,105.46,105.44,105.46,24
2008/3/6,15:31:00,105.44,105.44,105.43,105.43,6
2008/3/6,15:32:00,105.42,105.47,105.40,105.45,52
2008/3/6,15:33:00,105.46,105.46,105.43,105.43,19
2008/3/6,15:34:00,105.46,105.47,105.41,105.43,36
2008/3/6,15:35:00,105.46,105.52,105.46,105.51,66
2008/3/6,15:36:00,105.54,105.57,105.51,105.53,61
2008/3/6,15:37:00,105.53,105.53,105.51,105.51,16
2008/3/6,15:38:00,105.52,105.52,105.51,105.52,14
2008/3/6,15:39:00,105.51,105.53,105.50,105.52,31
2008/3/6,15:40:00,105.52,105.52,105.50,105.50,30
2008/3/6,15:41:00,105.48,105.48,105.46,105.46,4
2008/3/6,15:42:00,105.49,105.49,105.49,105.49,2
2008/3/6,15:43:00,105.48,105.50,105.48,105.50,25
2008/3/6,15:44:00,105.51,105.52,105.51,105.52,21
2008/3/6,15:45:00,105.50,105.57,105.50,105.57,117
2008/3/6,15:46:00,105.57,105.59,105.53,105.58,59
2008/3/6,15:47:00,105.56,105.56,105.53,105.55,31
2008/3/6,15:48:00,105.55,105.55,105.54,105.54,6
2008/3/6,15:49:00,105.53,105.56,105.51,105.51,17
2008/3/6,15:50:00,105.52,105.55,105.49,105.49,21
2008/3/6,15:51:00,105.53,105.54,105.49,105.54,25
2008/3/6,15:52:00,105.54,105.56,105.51,105.51,17
2008/3/6,15:53:00,105.52,105.53,105.51,105.51,5
2008/3/6,15:54:00,105.50,105.51,105.46,105.47,31
2008/3/6,15:55:00,105.49,105.49,105.46,105.47,4
2008/3/6,15:56:00,105.46,105.48,105.45,105.45,25
2008/3/6,15:57:00,105.45,105.45,105.42,105.42,20
2008/3/6,15:58:00,105.42,105.42,105.41,105.41,9
2008/3/6,15:59:00,105.40,105.43,105.39,105.40,32
2008/3/6,16:00:00,105.43,105.44,105.39,105.42,9
2008/3/6,16:01:00,105.40,105.43,105.40,105.43,2
2008/3/6,16:02:00,105.43,105.43,105.38,105.38,18
2008/3/6,16:03:00,105.40,105.40,105.40,105.40,17
2008/3/6,16:04:00,105.40,105.41,105.37,105.37,21
2008/3/6,16:05:00,105.40,105.42,105.37,105.41,57
2008/3/6,16:06:00,105.43,105.43,105.40,105.43,31
2008/3/6,16:07:00,105.40,105.40,105.40,105.40,1
2008/3/6,16:08:00,105.43,105.46,105.43,105.46,10
2008/3/6,16:09:00,105.46,105.46,105.46,105.46,4
2008/3/6,16:10:00,105.46,105.47,105.46,105.47,5
2008/3/6,16:11:00,105.42,105.46,105.42,105.43,23
2008/3/6,16:12:00,105.42,105.48,105.41,105.48,12
2008/3/6,16:13:00,105.48,105.48,105.42,105.42,2
2008/3/6,16:14:00,105.42,105.42,105.42,105.42,12
2008/3/6,16:15:00,105.45,105.45,105.45,105.45,3
2008/3/6,16:16:00,105.46,105.46,105.46,105.46,2
2008/3/6,16:17:00,105.43,105.48,105.43,105.48,13
2008/3/6,16:18:00,105.43,105.43,105.43,105.43,4
2008/3/6,16:19:00,105.45,105.47,105.45,105.47,3
2008/3/6,16:20:00,105.44,105.44,105.44,105.44,2
2008/3/6,16:21:00,105.46,105.50,105.46,105.50,27
2008/3/6,16:22:00,105.47,105.51,105.47,105.51,33
2008/3/6,16:23:00,105.49,105.49,105.48,105.49,16
2008/3/6,16:24:00,105.48,105.48,105.46,105.46,14
2008/3/6,16:25:00,105.45,105.45,105.45,105.45,3
2008/3/6,16:27:00,105.46,105.46,105.46,105.46,1
2008/3/6,16:28:00,105.47,105.48,105.41,105.41,9
2008/3/6,16:29:00,105.47,105.47,105.47,105.47,1
2008/3/6,16:30:00,105.41,105.41,105.34,105.34,48
2008/3/6,16:31:00,105.36,105.36,105.35,105.36,16
2008/3/6,16:32:00,105.35,105.35,105.35,105.35,7
2008/3/6,16:33:00,105.35,105.35,105.35,105.35,2
2008/3/6,16:34:00,105.35,105.36,105.35,105.35,13
2008/3/6,16:35:00,105.34,105.39,105.34,105.39,27
2008/3/6,16:36:00,105.40,105.40,105.40,105.40,1
2008/3/6,16:37:00,105.36,105.37,105.33,105.34,34
2008/3/6,16:38:00,105.32,105.32,105.30,105.30,14
2008/3/6,16:39:00,105.33,105.39,105.33,105.39,11
2008/3/6,16:40:00,105.39,105.39,105.38,105.38,15
2008/3/6,16:41:00,105.33,105.33,105.33,105.33,3
2008/3/6,16:42:00,105.36,105.48,105.36,105.43,161
2008/3/6,16:43:00,105.42,105.42,105.41,105.41,2
2008/3/6,16:44:00,105.41,105.41,105.35,105.35,25
2008/3/6,16:45:00,105.35,105.37,105.35,105.35,12
2008/3/6,16:46:00,105.37,105.37,105.37,105.37,1
2008/3/6,16:47:00,105.35,105.35,105.35,105.35,6
2008/3/6,16:48:00,105.34,105.34,105.32,105.34,6
2008/3/6,16:49:00,105.34,105.37,105.34,105.37,17
2008/3/6,16:50:00,105.37,105.37,105.35,105.35,19
2008/3/6,16:51:00,105.38,105.40,105.37,105.39,8
2008/3/6,16:52:00,105.37,105.37,105.36,105.36,2
2008/3/6,16:53:00,105.35,105.39,105.34,105.39,14
2008/3/6,16:54:00,105.35,105.39,105.33,105.39,10
2008/3/6,16:55:00,105.40,105.41,105.40,105.41,11
2008/3/6,16:56:00,105.36,105.40,105.33,105.40,12
2008/3/6,16:58:00,105.40,105.41,105.40,105.41,36
2008/3/6,16:59:00,105.43,105.44,105.41,105.42,5
2008/3/6,17:00:00,105.41,105.44,105.40,105.44,24
2008/3/6,17:01:00,105.43,105.43,105.42,105.43,13
2008/3/6,17:02:00,105.43,105.44,105.42,105.42,19
2008/3/6,17:03:00,105.40,105.40,105.40,105.40,8
2008/3/6,17:04:00,105.40,105.40,105.36,105.36,27
2008/3/6,17:05:00,105.37,105.37,105.37,105.37,1
2008/3/6,17:06:00,105.38,105.38,105.32,105.32,77
2008/3/6,17:07:00,105.35,105.35,105.34,105.34,19
2008/3/6,17:08:00,105.35,105.36,105.31,105.36,17
2008/3/6,17:10:00,105.31,105.31,105.31,105.31,3
2008/3/6,17:11:00,105.35,105.35,105.35,105.35,2
2008/3/6,17:12:00,105.37,105.46,105.35,105.46,89
2008/3/6,17:13:00,105.44,105.45,105.44,105.44,13
2008/3/6,18:01:00,105.58,105.59,105.31,105.45,5
2008/3/6,18:04:00,105.31,105.31,105.30,105.30,4
2008/3/6,18:05:00,105.28,105.28,105.28,105.28,1
2008/3/6,18:06:00,105.35,105.35,105.35,105.35,2
2008/3/6,18:07:00,105.30,105.30,105.30,105.30,1
2008/3/6,18:08:00,105.27,105.28,105.23,105.23,26
2008/3/6,18:09:00,105.20,105.20,105.17,105.17,9
2008/3/6,18:10:00,105.17,105.21,105.17,105.21,3
2008/3/6,18:11:00,105.22,105.22,105.22,105.22,2
2008/3/6,18:13:00,105.20,105.20,105.16,105.16,10
2008/3/6,18:14:00,105.14,105.18,105.07,105.18,55
2008/3/6,18:15:00,105.20,105.20,105.20,105.20,2
2008/3/6,18:16:00,105.13,105.18,105.08,105.08,30
2008/3/6,18:17:00,105.16,105.16,105.16,105.16,1
2008/3/6,18:19:00,105.11,105.11,105.11,105.11,1
2008/3/6,18:20:00,105.13,105.13,105.13,105.13,4
2008/3/6,18:22:00,105.16,105.16,105.16,105.16,1
2008/3/6,18:24:00,105.19,105.20,105.19,105.20,31
2008/3/6,18:25:00,105.13,105.13,105.13,105.13,1
2008/3/6,18:29:00,105.20,105.25,105.20,105.25,8
2008/3/6,18:30:00,105.25,105.28,105.25,105.28,14
2008/3/6,18:31:00,105.26,105.26,105.25,105.25,28
2008/3/6,18:32:00,105.26,105.26,105.26,105.26,1
2008/3/6,18:33:00,105.25,105.27,105.25,105.27,15
2008/3/6,18:34:00,105.30,105.30,105.30,105.30,2
2008/3/6,18:37:00,105.29,105.29,105.29,105.29,1
2008/3/6,18:38:00,105.30,105.32,105.30,105.32,2
2008/3/6,18:40:00,105.31,105.31,105.31,105.31,1
2008/3/6,18:41:00,105.31,105.31,105.26,105.30,14
2008/3/6,18:42:00,105.30,105.32,105.30,105.32,8
2008/3/6,18:43:00,105.32,105.35,105.32,105.35,15
2008/3/6,18:45:00,105.39,105.39,105.39,105.39,1
2008/3/6,18:46:00,105.40,105.40,105.40,105.40,6
2008/3/6,18:47:00,105.40,105.44,105.40,105.44,5
2008/3/6,18:48:00,105.40,105.40,105.40,105.40,1
2008/3/6,18:49:00,105.44,105.44,105.44,105.44,1
2008/3/6,18:50:00,105.45,105.45,105.45,105.45,2
2008/3/6,18:51:00,105.42,105.42,105.42,105.42,10
2008/3/6,18:52:00,105.45,105.53,105.45,105.53,21
2008/3/6,18:53:00,105.45,105.45,105.45,105.45,1
2008/3/6,18:56:00,105.43,105.43,105.41,105.41,8
2008/3/6,18:57:00,105.41,105.41,105.41,105.41,2
2008/3/6,18:58:00,105.39,105.43,105.39,105.43,11
2008/3/6,18:59:00,105.42,105.48,105.42,105.47,16
2008/3/6,19:00:00,105.47,105.47,105.47,105.47,7
2008/3/6,19:08:00,105.40,105.40,105.39,105.39,4
2008/3/6,19:09:00,105.39,105.39,105.39,105.39,14
2008/3/6,19:10:00,105.40,105.40,105.40,105.40,1
2008/3/6,19:11:00,105.40,105.40,105.40,105.40,1
2008/3/6,19:12:00,105.37,105.37,105.37,105.37,2
2008/3/6,19:13:00,105.37,105.37,105.37,105.37,2
2008/3/6,19:14:00,105.37,105.37,105.37,105.37,6
2008/3/6,19:15:00,105.40,105.40,105.40,105.40,5
2008/3/6,19:16:00,105.40,105.49,105.40,105.49,16
2008/3/6,19:17:00,105.50,105.50,105.50,105.50,1
2008/3/6,19:21:00,105.42,105.49,105.42,105.49,11
2008/3/6,19:23:00,105.43,105.43,105.43,105.43,7
2008/3/6,19:25:00,105.46,105.46,105.46,105.46,2
2008/3/6,19:29:00,105.47,105.48,105.47,105.48,3
2008/3/6,19:30:00,105.45,105.45,105.45,105.45,1
2008/3/6,19:31:00,105.49,105.50,105.49,105.49,34
2008/3/6,19:32:00,105.47,105.47,105.45,105.45,9
2008/3/6,19:33:00,105.44,105.45,105.44,105.45,3
2008/3/6,19:36:00,105.42,105.42,105.42,105.42,2
2008/3/6,19:37:00,105.45,105.45,105.45,105.45,40
2008/3/6,19:38:00,105.44,105.44,105.44,105.44,3
2008/3/6,19:39:00,105.44,105.44,105.44,105.44,1
2008/3/6,19:41:00,105.45,105.45,105.44,105.44,16
2008/3/6,19:42:00,105.44,105.44,105.43,105.43,2
2008/3/6,19:43:00,105.42,105.42,105.42,105.42,1
2008/3/6,19:45:00,105.41,105.41,105.41,105.41,2
2008/3/6,19:46:00,105.44,105.46,105.44,105.46,50
2008/3/6,19:49:00,105.47,105.53,105.47,105.53,57
2008/3/6,19:50:00,105.51,105.54,105.51,105.54,2
2008/3/6,19:55:00,105.53,105.55,105.53,105.55,21
2008/3/6,19:56:00,105.56,105.67,105.54,105.67,75
2008/3/6,19:57:00,105.60,105.62,105.60,105.62,3
2008/3/6,19:58:00,105.62,105.62,105.60,105.60,3
2008/3/6,19:59:00,105.60,105.60,105.60,105.60,1
2008/3/6,20:00:00,105.63,105.63,105.63,105.63,1
2008/3/6,20:01:00,105.62,105.62,105.62,105.62,1
2008/3/6,20:02:00,105.63,105.64,105.62,105.62,33
2008/3/6,20:03:00,105.60,105.60,105.57,105.60,7
2008/3/6,20:04:00,105.60,105.60,105.60,105.60,1
2008/3/6,20:05:00,105.61,105.61,105.60,105.60,2
2008/3/6,20:07:00,105.63,105.67,105.63,105.67,48
2008/3/6,20:08:00,105.65,105.65,105.65,105.65,4
2008/3/6,20:09:00,105.61,105.67,105.61,105.67,3
2008/3/6,20:13:00,105.63,105.63,105.63,105.63,1
2008/3/6,20:14:00,105.58,105.58,105.58,105.58,1
2008/3/6,20:17:00,105.58,105.58,105.58,105.58,5
2008/3/6,20:18:00,105.58,105.58,105.57,105.57,5
2008/3/6,20:19:00,105.60,105.62,105.60,105.62,2
2008/3/6,20:20:00,105.59,105.60,105.59,105.60,3
2008/3/6,20:21:00,105.63,105.65,105.63,105.65,6
2008/3/6,20:22:00,105.60,105.60,105.60,105.60,1
2008/3/6,20:25:00,105.58,105.58,105.58,105.58,1
2008/3/6,20:27:00,105.57,105.57,105.57,105.57,7
2008/3/6,20:28:00,105.55,105.57,105.51,105.53,41
2008/3/6,20:29:00,105.57,105.57,105.57,105.57,1
2008/3/6,20:30:00,105.57,105.57,105.57,105.57,1
2008/3/6,20:32:00,105.59,105.59,105.59,105.59,2
2008/3/6,20:34:00,105.53,105.53,105.53,105.53,1
2008/3/6,20:36:00,105.56,105.56,105.56,105.56,1
2008/3/6,20:38:00,105.57,105.57,105.50,105.50,6
2008/3/6,20:39:00,105.58,105.58,105.50,105.55,4
2008/3/6,20:40:00,105.56,105.56,105.54,105.54,2
2008/3/6,20:41:00,105.52,105.60,105.52,105.60,3
2008/3/6,20:42:00,105.60,105.60,105.60,105.60,1
2008/3/6,20:43:00,105.56,105.56,105.56,105.56,3
2008/3/6,20:44:00,105.56,105.56,105.56,105.56,1
2008/3/6,20:45:00,105.59,105.59,105.59,105.59,1
2008/3/6,20:46:00,105.59,105.59,105.59,105.59,4
2008/3/6,20:48:00,105.55,105.55,105.55,105.55,1
2008/3/6,20:49:00,105.59,105.60,105.58,105.58,15
2008/3/6,20:56:00,105.57,105.57,105.57,105.57,1
2008/3/6,20:59:00,105.58,105.58,105.58,105.58,1
2008/3/6,21:01:00,105.54,105.54,105.54,105.54,1
2008/3/6,21:02:00,105.60,105.60,105.60,105.60,1
2008/3/6,21:03:00,105.59,105.59,105.59,105.59,1
2008/3/6,21:04:00,105.58,105.58,105.55,105.55,2
2008/3/6,21:05:00,105.53,105.53,105.53,105.53,8
2008/3/6,21:06:00,105.55,105.55,105.55,105.55,1
2008/3/6,21:08:00,105.58,105.58,105.58,105.58,1
2008/3/6,21:09:00,105.57,105.57,105.57,105.57,1
2008/3/6,21:11:00,105.57,105.57,105.56,105.57,3
2008/3/6,21:12:00,105.58,105.59,105.58,105.59,6
2008/3/6,21:13:00,105.57,105.57,105.57,105.57,1
2008/3/6,21:14:00,105.56,105.56,105.56,105.56,5
2008/3/6,21:15:00,105.58,105.60,105.58,105.60,60
2008/3/6,21:17:00,105.58,105.58,105.58,105.58,7
2008/3/6,21:21:00,105.57,105.57,105.57,105.57,1
2008/3/6,21:28:00,105.57,105.58,105.57,105.58,10
2008/3/6,21:30:00,105.59,105.60,105.59,105.60,22
2008/3/6,21:33:00,105.57,105.57,105.57,105.57,1
2008/3/6,21:35:00,105.57,105.57,105.57,105.57,5
2008/3/6,21:37:00,105.60,105.60,105.60,105.60,3
2008/3/6,21:38:00,105.62,105.64,105.62,105.64,6
2008/3/6,21:39:00,105.64,105.64,105.64,105.64,1
2008/3/6,21:40:00,105.63,105.63,105.63,105.63,1
2008/3/6,21:43:00,105.58,105.58,105.58,105.58,2
2008/3/6,21:44:00,105.59,105.59,105.57,105.57,13
2008/3/6,21:50:00,105.64,105.64,105.64,105.64,1
2008/3/6,21:52:00,105.65,105.65,105.65,105.65,1
2008/3/6,21:58:00,105.63,105.63,105.61,105.61,3
2008/3/6,21:59:00,105.63,105.65,105.63,105.65,6
2008/3/6,22:02:00,105.66,105.66,105.66,105.66,1
2008/3/6,22:03:00,105.65,105.65,105.65,105.65,6
2008/3/6,22:04:00,105.65,105.65,105.65,105.65,4
2008/3/6,22:05:00,105.65,105.65,105.63,105.63,11
2008/3/6,22:06:00,105.62,105.62,105.60,105.60,22
2008/3/6,22:07:00,105.60,105.60,105.60,105.60,1
2008/3/6,22:11:00,105.64,105.64,105.64,105.64,1
2008/3/6,22:12:00,105.62,105.62,105.62,105.62,1
2008/3/6,22:16:00,105.65,105.65,105.65,105.65,1
2008/3/6,22:17:00,105.62,105.62,105.62,105.62,1
2008/3/6,22:19:00,105.63,105.63,105.61,105.61,15
2008/3/6,22:20:00,105.63,105.63,105.60,105.60,47
2008/3/6,22:21:00,105.60,105.60,105.59,105.59,6
2008/3/6,22:25:00,105.59,105.59,105.59,105.59,5
2008/3/6,22:29:00,105.60,105.61,105.56,105.56,7
2008/3/6,22:31:00,105.56,105.56,105.56,105.56,3
2008/3/6,22:33:00,105.57,105.57,105.57,105.57,1
2008/3/6,22:36:00,105.55,105.55,105.55,105.55,21
2008/3/6,22:37:00,105.52,105.52,105.43,105.43,38
2008/3/6,22:38:00,105.52,105.52,105.52,105.52,1
2008/3/6,22:39:00,105.50,105.50,105.50,105.50,1
2008/3/6,22:40:00,105.46,105.46,105.40,105.40,26
2008/3/6,22:41:00,105.42,105.42,105.42,105.42,1
2008/3/6,22:43:00,105.42,105.42,105.42,105.42,2
2008/3/6,22:44:00,105.43,105.43,105.43,105.43,2
2008/3/6,22:45:00,105.40,105.40,105.40,105.40,10
2008/3/6,22:46:00,105.41,105.41,105.41,105.41,2
2008/3/6,22:48:00,105.46,105.46,105.46,105.46,2
2008/3/6,22:49:00,105.46,105.46,105.46,105.46,2
2008/3/6,22:50:00,105.44,105.44,105.44,105.44,1
2008/3/6,22:52:00,105.43,105.43,105.43,105.43,2
2008/3/6,22:53:00,105.45,105.45,105.45,105.45,1
2008/3/6,22:54:00,105.46,105.46,105.46,105.46,1
2008/3/6,22:55:00,105.45,105.45,105.45,105.45,1
2008/3/6,22:56:00,105.43,105.43,105.43,105.43,1
2008/3/6,22:57:00,105.39,105.39,105.39,105.39,1
2008/3/6,22:59:00,105.40,105.40,105.40,105.40,5
2008/3/6,23:00:00,105.39,105.42,105.39,105.42,4
2008/3/6,23:01:00,105.42,105.42,105.39,105.39,6
2008/3/6,23:05:00,105.39,105.39,105.38,105.38,5
2008/3/6,23:13:00,105.41,105.41,105.41,105.41,1
2008/3/6,23:15:00,105.42,105.42,105.42,105.42,1
2008/3/6,23:17:00,105.42,105.42,105.42,105.42,1
2008/3/6,23:18:00,105.41,105.41,105.41,105.41,2
2008/3/6,23:19:00,105.41,105.41,105.41,105.41,1
2008/3/6,23:21:00,105.41,105.41,105.41,105.41,1
2008/3/6,23:22:00,105.42,105.42,105.42,105.42,12
2008/3/6,23:23:00,105.41,105.41,105.41,105.41,7
2008/3/6,23:24:00,105.40,105.40,105.40,105.40,3
2008/3/6,23:25:00,105.37,105.37,105.37,105.37,1
2008/3/6,23:26:00,105.40,105.40,105.40,105.40,1
2008/3/6,23:27:00,105.39,105.39,105.38,105.38,3
2008/3/6,23:28:00,105.40,105.40,105.40,105.40,1
2008/3/6,23:29:00,105.39,105.39,105.38,105.38,3
2008/3/6,23:31:00,105.41,105.44,105.40,105.43,35
2008/3/6,23:32:00,105.41,105.45,105.41,105.43,8
2008/3/6,23:33:00,105.42,105.42,105.42,105.42,5
2008/3/6,23:34:00,105.43,105.43,105.40,105.40,8
2008/3/6,23:35:00,105.40,105.40,105.39,105.39,3
2008/3/6,23:36:00,105.38,105.38,105.38,105.38,2
2008/3/6,23:37:00,105.40,105.40,105.40,105.40,6
2008/3/6,23:39:00,105.45,105.45,105.43,105.45,11
2008/3/6,23:40:00,105.44,105.44,105.44,105.44,1
2008/3/6,23:42:00,105.44,105.46,105.44,105.45,8
2008/3/6,23:43:00,105.45,105.45,105.45,105.45,1
2008/3/6,23:44:00,105.43,105.43,105.43,105.43,1
2008/3/6,23:45:00,105.40,105.40,105.40,105.40,1
2008/3/6,23:46:00,105.39,105.39,105.39,105.39,4
2008/3/6,23:47:00,105.39,105.39,105.37,105.37,11
2008/3/6,23:48:00,105.38,105.41,105.38,105.40,3
2008/3/6,23:49:00,105.43,105.44,105.43,105.44,2
2008/3/6,23:50:00,105.45,105.47,105.44,105.47,3
2008/3/6,23:53:00,105.48,105.48,105.48,105.48,2
2008/3/6,23:54:00,105.51,105.51,105.48,105.48,3
2008/3/6,23:57:00,105.43,105.43,105.43,105.43,1
2008/3/6,23:58:00,105.42,105.42,105.42,105.42,1
2008/3/7,00:00:00,105.41,105.41,105.41,105.41,1
2008/3/7,00:01:00,105.41,105.43,105.41,105.43,2
2008/3/7,00:02:00,105.44,105.44,105.44,105.44,6
2008/3/7,00:03:00,105.43,105.43,105.43,105.43,4
2008/3/7,00:04:00,105.43,105.44,105.43,105.44,2
2008/3/7,00:05:00,105.43,105.44,105.43,105.43,3
2008/3/7,00:06:00,105.43,105.43,105.43,105.43,2
2008/3/7,00:07:00,105.45,105.45,105.45,105.45,1
2008/3/7,00:08:00,105.45,105.45,105.43,105.44,4
2008/3/7,00:09:00,105.46,105.48,105.46,105.48,2
2008/3/7,00:11:00,105.45,105.46,105.44,105.44,4
2008/3/7,00:12:00,105.44,105.45,105.44,105.45,5
2008/3/7,00:13:00,105.44,105.45,105.44,105.45,2
2008/3/7,00:14:00,105.45,105.45,105.44,105.44,2
2008/3/7,00:15:00,105.44,105.46,105.44,105.46,6
2008/3/7,00:16:00,105.46,105.46,105.45,105.45,3
2008/3/7,00:17:00,105.46,105.46,105.46,105.46,1
2008/3/7,00:19:00,105.45,105.45,105.45,105.45,1
2008/3/7,00:22:00,105.47,105.47,105.47,105.47,3
2008/3/7,00:23:00,105.46,105.46,105.46,105.46,9
2008/3/7,00:24:00,105.47,105.47,105.47,105.47,2
2008/3/7,00:26:00,105.47,105.47,105.47,105.47,2
2008/3/7,00:27:00,105.46,105.46,105.46,105.46,1
2008/3/7,00:28:00,105.47,105.47,105.46,105.46,5
2008/3/7,00:30:00,105.49,105.49,105.47,105.47,3
2008/3/7,00:31:00,105.46,105.46,105.46,105.46,2
2008/3/7,00:32:00,105.47,105.47,105.47,105.47,4
2008/3/7,00:34:00,105.47,105.47,105.47,105.47,4
2008/3/7,00:35:00,105.47,105.47,105.47,105.47,3
2008/3/7,00:38:00,105.47,105.47,105.47,105.47,7
2008/3/7,00:42:00,105.44,105.44,105.44,105.44,8
2008/3/7,00:43:00,105.44,105.45,105.44,105.45,3
2008/3/7,00:44:00,105.40,105.40,105.40,105.40,10
2008/3/7,00:45:00,105.38,105.40,105.37,105.37,22
2008/3/7,00:46:00,105.37,105.43,105.37,105.39,27
2008/3/7,00:47:00,105.39,105.39,105.39,105.39,11
2008/3/7,00:48:00,105.40,105.40,105.39,105.40,9
2008/3/7,00:49:00,105.41,105.41,105.40,105.40,2
2008/3/7,00:50:00,105.41,105.42,105.41,105.42,2
2008/3/7,00:51:00,105.45,105.48,105.45,105.46,23
2008/3/7,00:52:00,105.47,105.50,105.47,105.50,12
2008/3/7,00:53:00,105.49,105.49,105.47,105.47,8
2008/3/7,00:54:00,105.49,105.49,105.49,105.49,1
2008/3/7,00:56:00,105.48,105.48,105.48,105.48,4
2008/3/7,00:57:00,105.49,105.49,105.49,105.49,1
2008/3/7,00:58:00,105.50,105.50,105.50,105.50,2
2008/3/7,00:59:00,105.50,105.50,105.50,105.50,6
2008/3/7,01:00:00,105.50,105.50,105.50,105.50,1
2008/3/7,01:01:00,105.51,105.52,105.51,105.52,17
2008/3/7,01:02:00,105.51,105.51,105.51,105.51,1
2008/3/7,01:04:00,105.49,105.49,105.49,105.49,1
2008/3/7,01:07:00,105.43,105.52,105.43,105.52,9
2008/3/7,01:08:00,105.50,105.50,105.50,105.50,1
2008/3/7,01:10:00,105.48,105.48,105.48,105.48,2
2008/3/7,01:11:00,105.45,105.45,105.45,105.45,1
2008/3/7,01:12:00,105.45,105.45,105.45,105.45,9
2008/3/7,01:14:00,105.45,105.46,105.45,105.46,4
2008/3/7,01:18:00,105.49,105.50,105.49,105.50,4
2008/3/7,01:19:00,105.50,105.50,105.50,105.50,3
2008/3/7,01:22:00,105.49,105.53,105.49,105.53,18
2008/3/7,01:23:00,105.55,105.57,105.52,105.52,16
2008/3/7,01:24:00,105.52,105.52,105.52,105.52,1
2008/3/7,01:26:00,105.52,105.53,105.52,105.53,2
2008/3/7,01:27:00,105.54,105.54,105.54,105.54,1
2008/3/7,01:30:00,105.50,105.50,105.50,105.50,2
2008/3/7,01:32:00,105.50,105.51,105.50,105.51,11
2008/3/7,01:33:00,105.50,105.50,105.50,105.50,4
2008/3/7,01:34:00,105.52,105.52,105.52,105.52,2
2008/3/7,01:36:00,105.52,105.52,105.52,105.52,5
2008/3/7,01:37:00,105.52,105.52,105.52,105.52,1
2008/3/7,01:38:00,105.52,105.55,105.52,105.55,3
2008/3/7,01:40:00,105.53,105.55,105.53,105.55,2
2008/3/7,01:41:00,105.56,105.56,105.55,105.55,6
2008/3/7,01:44:00,105.56,105.57,105.56,105.57,4
2008/3/7,01:45:00,105.57,105.57,105.56,105.56,2
2008/3/7,01:46:00,105.56,105.59,105.56,105.59,6
2008/3/7,01:47:00,105.58,105.60,105.58,105.60,7
2008/3/7,01:48:00,105.58,105.58,105.58,105.58,2
2008/3/7,01:49:00,105.57,105.60,105.57,105.60,3
2008/3/7,01:50:00,105.57,105.57,105.57,105.57,3
2008/3/7,01:51:00,105.57,105.58,105.57,105.58,5
2008/3/7,01:52:00,105.57,105.58,105.57,105.57,3
2008/3/7,01:53:00,105.57,105.57,105.56,105.56,3
2008/3/7,01:55:00,105.59,105.59,105.59,105.59,1
2008/3/7,01:56:00,105.60,105.61,105.60,105.60,38
2008/3/7,01:57:00,105.61,105.67,105.60,105.66,45
2008/3/7,01:58:00,105.66,105.68,105.64,105.64,57
2008/3/7,01:59:00,105.64,105.65,105.64,105.65,2
2008/3/7,02:00:00,105.65,105.65,105.64,105.64,8
2008/3/7,02:01:00,105.64,105.65,105.64,105.65,5
2008/3/7,02:02:00,105.65,105.65,105.64,105.64,3
2008/3/7,02:03:00,105.65,105.65,105.64,105.64,6
2008/3/7,02:04:00,105.64,105.64,105.64,105.64,4
2008/3/7,02:06:00,105.62,105.62,105.62,105.62,12
2008/3/7,02:07:00,105.62,105.62,105.62,105.62,1
2008/3/7,02:08:00,105.62,105.62,105.61,105.61,6
2008/3/7,02:09:00,105.63,105.63,105.63,105.63,5
2008/3/7,02:12:00,105.62,105.62,105.61,105.62,9
2008/3/7,02:14:00,105.62,105.62,105.60,105.62,10
2008/3/7,02:15:00,105.60,105.60,105.59,105.59,25
2008/3/7,02:16:00,105.58,105.58,105.55,105.55,25
2008/3/7,02:17:00,105.55,105.55,105.53,105.53,7
2008/3/7,02:18:00,105.55,105.56,105.55,105.56,2
2008/3/7,02:21:00,105.53,105.53,105.53,105.53,1
2008/3/7,02:22:00,105.53,105.53,105.50,105.50,34
2008/3/7,02:23:00,105.52,105.52,105.48,105.48,9
2008/3/7,02:24:00,105.51,105.53,105.51,105.53,22
2008/3/7,02:25:00,105.50,105.50,105.50,105.50,7
2008/3/7,02:27:00,105.49,105.49,105.49,105.49,2
2008/3/7,02:28:00,105.48,105.50,105.48,105.50,6
2008/3/7,02:29:00,105.49,105.52,105.49,105.52,4
2008/3/7,02:30:00,105.51,105.51,105.51,105.51,1
2008/3/7,02:31:00,105.52,105.54,105.52,105.54,2
2008/3/7,02:34:00,105.54,105.54,105.52,105.52,3
2008/3/7,02:35:00,105.51,105.58,105.50,105.58,28
2008/3/7,02:36:00,105.56,105.56,105.56,105.56,2
2008/3/7,02:37:00,105.57,105.62,105.57,105.60,34
2008/3/7,02:38:00,105.59,105.61,105.59,105.60,27
2008/3/7,02:39:00,105.60,105.60,105.60,105.60,5
2008/3/7,02:40:00,105.60,105.61,105.60,105.61,3
2008/3/7,02:41:00,105.61,105.70,105.61,105.65,32
2008/3/7,02:42:00,105.63,105.63,105.63,105.63,1
2008/3/7,02:43:00,105.63,105.66,105.60,105.66,8
2008/3/7,02:44:00,105.66,105.67,105.64,105.67,33
2008/3/7,02:45:00,105.66,105.74,105.65,105.70,88
2008/3/7,02:46:00,105.72,105.80,105.72,105.76,122
2008/3/7,02:47:00,105.74,105.76,105.74,105.76,3
2008/3/7,02:49:00,105.70,105.70,105.62,105.63,35
2008/3/7,02:50:00,105.62,105.64,105.61,105.63,13
2008/3/7,02:51:00,105.60,105.61,105.60,105.61,3
2008/3/7,02:52:00,105.63,105.65,105.63,105.65,19
2008/3/7,02:53:00,105.63,105.70,105.63,105.70,10
2008/3/7,02:54:00,105.73,105.76,105.69,105.69,16
2008/3/7,02:55:00,105.72,105.72,105.69,105.70,15
2008/3/7,02:56:00,105.70,105.70,105.70,105.70,5
2008/3/7,02:57:00,105.69,105.69,105.64,105.64,15
2008/3/7,02:58:00,105.60,105.61,105.46,105.46,27
2008/3/7,02:59:00,105.46,105.47,105.45,105.45,4
2008/3/7,03:00:00,105.46,105.47,105.43,105.44,30
2008/3/7,03:01:00,105.43,105.44,105.27,105.30,55
2008/3/7,03:02:00,105.28,105.28,105.24,105.27,49
2008/3/7,03:03:00,105.27,105.32,105.26,105.30,16
2008/3/7,03:04:00,105.29,105.29,105.26,105.26,15
2008/3/7,03:05:00,105.26,105.28,105.26,105.26,8
2008/3/7,03:06:00,105.26,105.26,105.23,105.23,17
2008/3/7,03:07:00,105.25,105.30,105.25,105.30,19
2008/3/7,03:08:00,105.31,105.32,105.29,105.29,8
2008/3/7,03:09:00,105.28,105.33,105.26,105.32,12
2008/3/7,03:10:00,105.27,105.30,105.26,105.27,7
2008/3/7,03:11:00,105.25,105.25,105.12,105.14,48
2008/3/7,03:12:00,105.14,105.14,105.11,105.14,21
2008/3/7,03:13:00,105.13,105.17,105.11,105.11,65
2008/3/7,03:14:00,105.11,105.11,105.08,105.08,31
2008/3/7,03:15:00,105.09,105.11,105.05,105.05,12
2008/3/7,03:16:00,105.07,105.13,105.07,105.12,14
2008/3/7,03:17:00,105.12,105.12,105.12,105.12,2
2008/3/7,03:18:00,105.13,105.14,105.13,105.14,17
2008/3/7,03:19:00,105.12,105.13,105.08,105.08,33
2008/3/7,03:20:00,105.14,105.22,105.10,105.18,18
2008/3/7,03:21:00,105.18,105.18,105.09,105.12,41
2008/3/7,03:22:00,105.10,105.14,105.10,105.12,4
2008/3/7,03:23:00,105.12,105.14,105.12,105.14,15
2008/3/7,03:24:00,105.13,105.14,105.12,105.12,10
2008/3/7,03:25:00,105.14,105.15,105.04,105.04,56
2008/3/7,03:26:00,105.05,105.05,104.87,104.87,185
2008/3/7,03:27:00,104.87,104.90,104.77,104.77,166
2008/3/7,03:28:00,104.78,104.85,104.77,104.83,98
2008/3/7,03:29:00,104.86,104.91,104.83,104.84,52
2008/3/7,03:30:00,104.86,104.94,104.86,104.94,31
2008/3/7,03:31:00,104.96,104.96,104.93,104.94,17
2008/3/7,03:32:00,104.94,104.97,104.94,104.97,14
2008/3/7,03:33:00,104.97,104.97,104.93,104.93,8
2008/3/7,03:34:00,104.93,104.94,104.91,104.92,36
2008/3/7,03:35:00,104.90,104.94,104.89,104.93,44
2008/3/7,03:36:00,104.94,104.94,104.94,104.94,1
2008/3/7,03:37:00,104.95,104.97,104.93,104.93,5
2008/3/7,03:38:00,104.97,105.01,104.96,105.01,20
2008/3/7,03:39:00,105.00,105.03,105.00,105.03,11
2008/3/7,03:40:00,104.99,105.06,104.99,105.04,17
2008/3/7,03:41:00,105.05,105.06,105.01,105.06,20
2008/3/7,03:42:00,105.07,105.08,105.06,105.08,28
2008/3/7,03:43:00,105.08,105.08,105.06,105.06,23
2008/3/7,03:44:00,105.03,105.06,105.01,105.06,28
2008/3/7,03:45:00,105.05,105.05,105.04,105.04,11
2008/3/7,03:46:00,105.03,105.05,105.03,105.05,7
2008/3/7,03:47:00,105.04,105.06,105.04,105.05,5
2008/3/7,03:48:00,105.07,105.12,105.05,105.12,49
2008/3/7,03:49:00,105.12,105.13,105.12,105.12,6
2008/3/7,03:50:00,105.10,105.10,105.05,105.05,11
2008/3/7,03:51:00,105.04,105.05,105.04,105.05,2
2008/3/7,03:52:00,105.05,105.05,105.01,105.01,2
2008/3/7,03:53:00,105.01,105.01,104.93,104.93,20
2008/3/7,03:54:00,104.94,104.94,104.89,104.89,21
2008/3/7,03:55:00,104.87,104.88,104.84,104.87,6
2008/3/7,03:58:00,104.87,104.92,104.87,104.92,3
2008/3/7,03:59:00,104.92,104.94,104.92,104.94,7
2008/3/7,04:00:00,104.93,104.93,104.92,104.92,5
2008/3/7,04:01:00,104.97,105.00,104.91,105.00,14
2008/3/7,04:02:00,104.97,104.98,104.88,104.88,26
2008/3/7,04:03:00,104.91,104.92,104.88,104.89,10
2008/3/7,04:04:00,104.90,104.90,104.85,104.86,12
2008/3/7,04:05:00,104.86,104.94,104.86,104.88,31
2008/3/7,04:06:00,104.90,104.90,104.85,104.88,24
2008/3/7,04:07:00,104.88,104.90,104.85,104.87,28
2008/3/7,04:08:00,104.87,104.92,104.87,104.92,8
2008/3/7,04:09:00,104.88,104.95,104.86,104.88,24
2008/3/7,04:10:00,104.94,104.94,104.85,104.88,17
2008/3/7,04:11:00,104.85,104.89,104.84,104.89,7
2008/3/7,04:12:00,104.91,104.91,104.88,104.90,8
2008/3/7,04:13:00,104.89,104.90,104.88,104.89,12
2008/3/7,04:14:00,104.90,104.91,104.88,104.91,12
2008/3/7,04:15:00,104.94,104.94,104.93,104.94,8
2008/3/7,04:16:00,104.97,105.05,104.94,105.04,23
2008/3/7,04:17:00,105.06,105.10,105.06,105.06,21
2008/3/7,04:18:00,105.05,105.09,104.99,105.04,31
2008/3/7,04:19:00,104.99,104.99,104.97,104.98,6
2008/3/7,04:20:00,104.96,105.00,104.96,104.99,15
2008/3/7,04:21:00,104.99,105.00,104.95,104.95,7
2008/3/7,04:22:00,104.97,104.99,104.96,104.97,14
2008/3/7,04:23:00,104.99,104.99,104.99,104.99,1
2008/3/7,04:24:00,104.97,104.97,104.96,104.96,3
2008/3/7,04:25:00,105.00,105.04,105.00,105.02,14
2008/3/7,04:26:00,105.04,105.06,105.01,105.05,12
2008/3/7,04:27:00,105.04,105.04,105.03,105.04,26
2008/3/7,04:28:00,105.05,105.05,105.02,105.02,3
2008/3/7,04:29:00,105.03,105.03,105.03,105.03,1
2008/3/7,04:30:00,105.01,105.06,105.01,105.05,16
2008/3/7,04:31:00,105.06,105.06,105.04,105.04,5
2008/3/7,04:32:00,105.03,105.05,104.99,105.04,14
2008/3/7,04:33:00,105.07,105.08,105.05,105.08,30
2008/3/7,04:34:00,105.05,105.05,105.05,105.05,11
2008/3/7,04:35:00,105.06,105.08,105.06,105.06,8
2008/3/7,04:36:00,105.06,105.06,105.04,105.05,25
2008/3/7,04:37:00,105.04,105.04,105.04,105.04,2
2008/3/7,04:38:00,105.05,105.05,105.02,105.04,18
2008/3/7,04:39:00,105.03,105.03,105.01,105.02,9
2008/3/7,04:40:00,105.02,105.06,105.00,105.03,24
2008/3/7,04:41:00,105.06,105.06,105.02,105.03,16
2008/3/7,04:42:00,105.02,105.02,104.99,104.99,17
2008/3/7,04:43:00,105.01,105.04,104.98,105.00,20
2008/3/7,04:44:00,104.99,104.99,104.91,104.91,20
2008/3/7,04:45:00,104.93,104.93,104.91,104.91,5
2008/3/7,04:46:00,104.91,104.91,104.85,104.87,18
2008/3/7,04:47:00,104.87,104.93,104.87,104.91,9
2008/3/7,04:48:00,104.91,104.91,104.88,104.90,38
2008/3/7,04:49:00,104.89,104.93,104.87,104.93,15
2008/3/7,04:50:00,104.93,104.93,104.93,104.93,5
2008/3/7,04:51:00,104.93,104.97,104.93,104.97,34
2008/3/7,04:52:00,104.97,104.98,104.94,104.95,8
2008/3/7,04:53:00,104.97,104.97,104.93,104.93,19
2008/3/7,04:54:00,104.93,104.94,104.72,104.76,198
2008/3/7,04:55:00,104.74,104.88,104.74,104.82,59
2008/3/7,04:56:00,104.82,104.85,104.80,104.80,11
2008/3/7,04:57:00,104.78,104.78,104.71,104.73,24
2008/3/7,04:58:00,104.74,104.78,104.71,104.72,24
2008/3/7,04:59:00,104.72,104.76,104.71,104.75,35
2008/3/7,05:00:00,104.76,104.81,104.74,104.78,17
2008/3/7,05:01:00,104.76,104.79,104.75,104.79,5
2008/3/7,05:02:00,104.78,104.78,104.74,104.78,11
2008/3/7,05:03:00,104.80,104.88,104.80,104.82,36
2008/3/7,05:04:00,104.85,104.86,104.81,104.82,12
2008/3/7,05:05:00,104.85,104.85,104.81,104.81,2
2008/3/7,05:07:00,104.84,104.85,104.83,104.83,4
2008/3/7,05:08:00,104.87,104.87,104.87,104.87,1
2008/3/7,05:09:00,104.87,104.90,104.85,104.87,24
2008/3/7,05:10:00,104.87,104.88,104.84,104.84,6
2008/3/7,05:11:00,104.89,104.97,104.89,104.97,23
2008/3/7,05:12:00,104.97,104.99,104.97,104.98,21
2008/3/7,05:13:00,104.99,105.00,104.97,104.97,13
2008/3/7,05:14:00,104.96,104.99,104.95,104.95,6
2008/3/7,05:15:00,104.95,104.95,104.94,104.94,4
2008/3/7,05:16:00,104.97,104.99,104.92,104.97,59
2008/3/7,05:17:00,104.99,105.05,104.98,105.03,44
2008/3/7,05:18:00,105.02,105.08,105.02,105.05,31
2008/3/7,05:19:00,105.06,105.06,105.05,105.05,8
2008/3/7,05:20:00,105.07,105.08,105.04,105.05,20
2008/3/7,05:21:00,105.08,105.08,105.04,105.08,17
2008/3/7,05:22:00,105.07,105.07,105.01,105.04,50
2008/3/7,05:23:00,105.02,105.03,105.02,105.02,8
2008/3/7,05:24:00,105.02,105.04,105.00,105.00,18
2008/3/7,05:25:00,104.98,105.02,104.97,105.02,6
2008/3/7,05:26:00,104.97,104.98,104.93,104.93,11
2008/3/7,05:27:00,104.95,105.02,104.95,105.02,8
2008/3/7,05:28:00,105.02,105.05,104.93,104.99,36
2008/3/7,05:29:00,104.99,104.99,104.93,104.95,16
2008/3/7,05:30:00,104.93,104.97,104.93,104.93,14
2008/3/7,05:31:00,104.90,104.90,104.83,104.85,64
2008/3/7,05:32:00,104.87,104.87,104.81,104.85,31
2008/3/7,05:33:00,104.84,104.84,104.75,104.80,99
2008/3/7,05:34:00,104.80,104.80,104.75,104.79,27
2008/3/7,05:35:00,104.80,104.82,104.76,104.80,33
2008/3/7,05:36:00,104.76,104.76,104.76,104.76,4
2008/3/7,05:37:00,104.78,104.78,104.76,104.78,4
2008/3/7,05:38:00,104.80,104.80,104.76,104.79,16
2008/3/7,05:39:00,104.80,104.80,104.75,104.76,11
2008/3/7,05:40:00,104.75,104.75,104.75,104.75,4
2008/3/7,05:41:00,104.77,104.81,104.77,104.81,5
2008/3/7,05:42:00,104.81,104.84,104.81,104.84,6
2008/3/7,05:43:00,104.85,104.95,104.85,104.95,42
2008/3/7,05:44:00,104.93,104.94,104.92,104.94,6
2008/3/7,05:45:00,104.91,104.96,104.90,104.93,22
2008/3/7,05:46:00,104.92,104.94,104.92,104.94,9
2008/3/7,05:47:00,104.95,104.95,104.94,104.95,7
2008/3/7,05:48:00,104.94,104.96,104.93,104.96,26
2008/3/7,05:49:00,104.95,104.95,104.94,104.94,6
2008/3/7,05:50:00,104.95,105.05,104.94,105.03,55
2008/3/7,05:51:00,105.06,105.19,105.06,105.12,104
2008/3/7,05:52:00,105.12,105.12,105.06,105.10,50
2008/3/7,05:53:00,105.11,105.18,105.11,105.17,17
2008/3/7,05:54:00,105.17,105.17,105.14,105.14,7
2008/3/7,05:55:00,105.14,105.17,105.14,105.17,14
2008/3/7,05:56:00,105.20,105.34,105.20,105.31,68
2008/3/7,05:57:00,105.31,105.32,105.27,105.28,46
2008/3/7,05:58:00,105.28,105.29,105.24,105.24,63
2008/3/7,05:59:00,105.23,105.23,105.16,105.23,27
2008/3/7,06:00:00,105.19,105.26,105.19,105.23,20
2008/3/7,06:01:00,105.24,105.33,105.24,105.33,13
2008/3/7,06:02:00,105.35,105.41,105.33,105.37,57
2008/3/7,06:03:00,105.35,105.37,105.35,105.37,6
2008/3/7,06:04:00,105.37,105.41,105.36,105.40,13
2008/3/7,06:05:00,105.40,105.45,105.35,105.41,70
2008/3/7,06:06:00,105.42,105.42,105.35,105.35,76
2008/3/7,06:07:00,105.33,105.39,105.33,105.39,16
2008/3/7,06:08:00,105.36,105.46,105.36,105.44,47
2008/3/7,06:09:00,105.46,105.46,105.42,105.43,18
2008/3/7,06:10:00,105.41,105.44,105.40,105.43,20
2008/3/7,06:11:00,105.45,105.55,105.44,105.55,163
2008/3/7,06:12:00,105.54,105.60,105.51,105.60,78
2008/3/7,06:13:00,105.61,105.65,105.59,105.64,55
2008/3/7,06:14:00,105.65,105.73,105.65,105.73,57
2008/3/7,06:15:00,105.71,105.77,105.70,105.76,43
2008/3/7,06:16:00,105.76,105.77,105.74,105.75,47
2008/3/7,06:17:00,105.74,105.76,105.70,105.74,72
2008/3/7,06:18:00,105.74,105.78,105.74,105.75,151
2008/3/7,06:19:00,105.75,105.79,105.70,105.79,69
2008/3/7,06:20:00,105.77,105.79,105.77,105.77,16
2008/3/7,06:21:00,105.77,105.77,105.71,105.71,53
2008/3/7,06:22:00,105.74,105.75,105.72,105.75,21
2008/3/7,06:23:00,105.76,105.77,105.74,105.76,23
2008/3/7,06:24:00,105.76,105.77,105.73,105.74,53
2008/3/7,06:25:00,105.74,105.74,105.72,105.72,16
2008/3/7,06:26:00,105.71,105.71,105.65,105.65,88
2008/3/7,06:27:00,105.64,105.65,105.57,105.58,115
2008/3/7,06:28:00,105.59,105.60,105.52,105.57,55
2008/3/7,06:29:00,105.58,105.65,105.56,105.64,83
2008/3/7,06:30:00,105.60,105.63,105.57,105.57,17
2008/3/7,06:31:00,105.58,105.58,105.46,105.47,44
2008/3/7,06:32:00,105.50,105.52,105.47,105.51,33
2008/3/7,06:33:00,105.51,105.53,105.51,105.52,10
2008/3/7,06:34:00,105.53,105.53,105.45,105.45,34
2008/3/7,06:35:00,105.44,105.47,105.44,105.45,13
2008/3/7,06:36:00,105.47,105.58,105.47,105.57,29
2008/3/7,06:37:00,105.58,105.58,105.54,105.55,25
2008/3/7,06:38:00,105.55,105.56,105.51,105.53,16
2008/3/7,06:39:00,105.53,105.53,105.46,105.47,23
2008/3/7,06:40:00,105.46,105.46,105.39,105.39,40
2008/3/7,06:41:00,105.37,105.40,105.30,105.31,105
2008/3/7,06:42:00,105.30,105.32,105.25,105.27,112
2008/3/7,06:43:00,105.29,105.36,105.29,105.36,14
2008/3/7,06:44:00,105.36,105.37,105.33,105.37,14
2008/3/7,06:45:00,105.36,105.37,105.36,105.37,4
2008/3/7,06:46:00,105.37,105.39,105.33,105.37,67
2008/3/7,06:47:00,105.35,105.37,105.28,105.28,113
2008/3/7,06:48:00,105.29,105.33,105.29,105.33,25
2008/3/7,06:49:00,105.32,105.36,105.32,105.36,36
2008/3/7,06:50:00,105.34,105.37,105.34,105.36,15
2008/3/7,06:51:00,105.37,105.39,105.37,105.37,32
2008/3/7,06:52:00,105.36,105.36,105.30,105.30,37
2008/3/7,06:53:00,105.31,105.36,105.31,105.36,10
2008/3/7,06:54:00,105.39,105.44,105.37,105.43,34
2008/3/7,06:55:00,105.43,105.43,105.25,105.25,90
2008/3/7,06:56:00,105.31,105.31,105.10,105.19,78
2008/3/7,06:57:00,105.19,105.22,105.19,105.22,7
2008/3/7,06:58:00,105.23,105.28,105.18,105.28,68
2008/3/7,06:59:00,105.25,105.29,105.25,105.29,23
2008/3/7,07:00:00,105.29,105.33,105.29,105.29,18
2008/3/7,07:01:00,105.32,105.32,105.30,105.32,6
2008/3/7,07:02:00,105.30,105.32,105.26,105.26,9
2008/3/7,07:03:00,105.30,105.31,105.28,105.30,20
2008/3/7,07:04:00,105.27,105.27,105.26,105.26,12
2008/3/7,07:05:00,105.28,105.29,105.28,105.28,4
2008/3/7,07:06:00,105.28,105.28,105.26,105.26,19
2008/3/7,07:07:00,105.25,105.25,105.06,105.11,197
2008/3/7,07:08:00,105.13,105.17,105.13,105.15,24
2008/3/7,07:09:00,105.18,105.19,105.13,105.17,42
2008/3/7,07:10:00,105.15,105.15,105.13,105.14,8
2008/3/7,07:11:00,105.14,105.22,105.13,105.18,59
2008/3/7,07:12:00,105.17,105.18,105.14,105.18,19
2008/3/7,07:13:00,105.15,105.28,105.08,105.18,251
2008/3/7,07:14:00,105.14,105.15,105.12,105.15,22
2008/3/7,07:15:00,105.17,105.20,105.15,105.16,19
2008/3/7,07:16:00,105.15,105.15,104.90,104.91,381
2008/3/7,07:17:00,104.93,104.95,104.81,104.84,185
2008/3/7,07:18:00,104.84,104.85,104.82,104.83,20
2008/3/7,07:19:00,104.83,104.95,104.81,104.93,196
2008/3/7,07:20:00,104.94,104.98,104.92,104.98,41
2008/3/7,07:21:00,104.95,105.20,104.95,105.18,139
2008/3/7,07:22:00,105.16,105.19,105.10,105.10,20
2008/3/7,07:23:00,105.13,105.17,105.12,105.16,12
2008/3/7,07:24:00,105.16,105.17,105.15,105.15,7
2008/3/7,07:25:00,105.15,105.15,105.15,105.15,7
2008/3/7,07:26:00,105.18,105.32,105.15,105.25,141
2008/3/7,07:27:00,105.24,105.34,105.21,105.30,172
2008/3/7,07:28:00,105.29,105.35,105.29,105.29,200
2008/3/7,07:29:00,105.27,105.29,105.26,105.26,4
2008/3/7,07:30:00,105.25,105.32,105.25,105.32,18
2008/3/7,07:31:00,105.31,105.33,105.27,105.30,32
2008/3/7,07:32:00,105.30,105.30,105.27,105.27,4
2008/3/7,07:33:00,105.27,105.27,105.22,105.22,12
2008/3/7,07:34:00,105.21,105.27,105.21,105.27,7
2008/3/7,07:35:00,105.25,105.26,105.19,105.20,12
2008/3/7,07:36:00,105.19,105.19,105.09,105.11,69
2008/3/7,07:37:00,105.11,105.18,105.10,105.18,57
2008/3/7,07:38:00,105.15,105.16,105.10,105.10,22
2008/3/7,07:39:00,105.12,105.18,105.12,105.18,57
2008/3/7,07:40:00,105.15,105.18,105.15,105.15,7
2008/3/7,07:41:00,105.15,105.19,105.15,105.19,4
2008/3/7,07:42:00,105.19,105.20,105.17,105.18,12
2008/3/7,07:43:00,105.19,105.19,105.19,105.19,10
2008/3/7,07:44:00,105.19,105.20,105.19,105.20,26
2008/3/7,07:45:00,105.24,105.46,105.23,105.43,189
2008/3/7,07:46:00,105.45,105.49,105.42,105.42,28
2008/3/7,07:47:00,105.44,105.45,105.40,105.44,99
2008/3/7,07:48:00,105.42,105.42,105.38,105.41,89
2008/3/7,07:49:00,105.41,105.46,105.41,105.42,41
2008/3/7,07:50:00,105.41,105.45,105.40,105.42,115
2008/3/7,07:51:00,105.44,105.44,105.33,105.36,26
2008/3/7,07:52:00,105.38,105.41,105.37,105.40,24
2008/3/7,07:53:00,105.41,105.41,105.41,105.41,6
2008/3/7,07:54:00,105.41,105.43,105.37,105.43,11
2008/3/7,07:55:00,105.40,105.40,105.35,105.38,21
2008/3/7,07:56:00,105.36,105.45,105.36,105.39,23
2008/3/7,07:57:00,105.40,105.44,105.26,105.39,150
2008/3/7,07:58:00,105.36,105.40,105.34,105.34,31
2008/3/7,07:59:00,105.31,105.35,105.25,105.28,47
2008/3/7,08:00:00,105.27,105.30,105.27,105.29,15
2008/3/7,08:01:00,105.27,105.27,105.25,105.25,5
2008/3/7,08:02:00,105.25,105.26,105.24,105.25,7
2008/3/7,08:03:00,105.28,105.31,105.28,105.29,31
2008/3/7,08:04:00,105.29,105.29,105.22,105.24,24
2008/3/7,08:05:00,105.23,105.27,105.23,105.25,13
2008/3/7,08:06:00,105.26,105.33,105.26,105.33,33
2008/3/7,08:07:00,105.34,105.43,105.34,105.40,44
2008/3/7,08:08:00,105.38,105.40,105.38,105.39,23
2008/3/7,08:09:00,105.40,105.41,105.38,105.39,21
2008/3/7,08:10:00,105.38,105.40,105.38,105.38,17
2008/3/7,08:11:00,105.38,105.40,105.37,105.40,22
2008/3/7,08:12:00,105.38,105.40,105.35,105.35,7
2008/3/7,08:13:00,105.38,105.40,105.37,105.37,6
2008/3/7,08:14:00,105.38,105.41,105.38,105.40,44
2008/3/7,08:15:00,105.40,105.42,105.36,105.38,22
2008/3/7,08:16:00,105.36,105.50,105.34,105.50,146
2008/3/7,08:17:00,105.49,105.70,105.49,105.52,343
2008/3/7,08:18:00,105.53,105.64,105.53,105.59,79
2008/3/7,08:19:00,105.57,105.61,105.53,105.55,48
2008/3/7,08:20:00,105.55,105.55,105.45,105.46,120
2008/3/7,08:21:00,105.46,105.46,105.27,105.27,92
2008/3/7,08:22:00,105.28,105.47,105.27,105.43,74
2008/3/7,08:23:00,105.42,105.69,105.42,105.58,257
2008/3/7,08:24:00,105.54,105.60,105.54,105.60,38
2008/3/7,08:25:00,105.59,105.59,105.53,105.53,39
2008/3/7,08:26:00,105.54,105.57,105.53,105.57,21
2008/3/7,08:27:00,105.56,105.56,105.48,105.51,68
2008/3/7,08:28:00,105.51,105.55,105.47,105.53,98
2008/3/7,08:29:00,105.53,105.53,105.47,105.52,14
2008/3/7,08:30:00,105.53,105.54,105.51,105.54,36
2008/3/7,08:31:00,105.51,105.58,105.21,105.21,423
2008/3/7,08:32:00,105.23,105.24,104.91,104.91,499
2008/3/7,08:33:00,104.96,105.09,104.90,105.08,338
2008/3/7,08:34:00,105.08,105.29,105.08,105.19,231
2008/3/7,08:35:00,105.19,105.19,105.05,105.08,174
2008/3/7,08:36:00,105.11,105.12,105.00,105.11,180
2008/3/7,08:37:00,105.13,105.13,104.98,105.05,189
2008/3/7,08:38:00,105.04,105.06,104.96,104.99,55
2008/3/7,08:39:00,105.00,105.09,104.96,105.04,160
2008/3/7,08:40:00,105.06,105.10,104.93,104.96,284
2008/3/7,08:41:00,104.96,105.08,104.91,105.01,188
2008/3/7,08:42:00,105.01,105.02,104.76,104.77,460
2008/3/7,08:43:00,104.77,104.77,104.58,104.67,953
2008/3/7,08:44:00,104.67,104.75,104.52,104.65,552
2008/3/7,08:45:00,104.65,104.83,104.59,104.81,273
2008/3/7,08:46:00,104.81,104.89,104.76,104.88,375
2008/3/7,08:47:00,104.88,104.99,104.85,104.92,184
2008/3/7,08:48:00,104.94,104.94,104.80,104.80,238
2008/3/7,08:49:00,104.78,104.84,104.70,104.71,222
2008/3/7,08:50:00,104.71,104.78,104.62,104.69,370
2008/3/7,08:51:00,104.69,104.78,104.68,104.75,168
2008/3/7,08:52:00,104.76,104.97,104.74,104.93,337
2008/3/7,08:53:00,104.93,104.97,104.75,104.75,186
2008/3/7,08:54:00,104.76,104.81,104.75,104.76,137
2008/3/7,08:55:00,104.75,104.79,104.63,104.74,283
2008/3/7,08:56:00,104.74,104.90,104.65,104.87,171
2008/3/7,08:57:00,104.84,105.07,104.77,105.00,605
2008/3/7,08:58:00,105.00,105.17,105.00,105.11,498
2008/3/7,08:59:00,105.11,105.19,105.11,105.13,214
2008/3/7,09:00:00,105.12,105.71,105.12,105.66,1340
2008/3/7,09:01:00,105.66,105.71,105.31,105.39,1081
2008/3/7,09:02:00,105.38,105.45,105.25,105.27,481
2008/3/7,09:03:00,105.35,105.35,105.17,105.26,272
2008/3/7,09:04:00,105.25,105.34,105.21,105.23,266
2008/3/7,09:05:00,105.24,105.36,105.23,105.26,184
2008/3/7,09:06:00,105.26,105.26,105.00,105.18,414
2008/3/7,09:07:00,105.19,105.20,105.00,105.02,458
2008/3/7,09:08:00,105.02,105.34,104.94,105.30,874
2008/3/7,09:09:00,105.31,105.32,105.17,105.26,377
2008/3/7,09:10:00,105.26,105.40,105.25,105.35,409
2008/3/7,09:11:00,105.34,105.36,105.26,105.33,272
2008/3/7,09:12:00,105.33,105.35,105.18,105.19,150
2008/3/7,09:13:00,105.20,105.33,105.18,105.30,282
2008/3/7,09:14:00,105.31,105.39,105.26,105.32,287
2008/3/7,09:15:00,105.32,105.35,105.22,105.31,191
2008/3/7,09:16:00,105.32,105.39,105.24,105.38,230
2008/3/7,09:17:00,105.36,105.38,105.20,105.21,370
2008/3/7,09:18:00,105.20,105.21,105.05,105.05,351
2008/3/7,09:19:00,105.04,105.06,104.95,104.95,417
2008/3/7,09:20:00,104.95,104.98,104.65,104.68,906
2008/3/7,09:21:00,104.70,104.85,104.67,104.78,401
2008/3/7,09:22:00,104.80,104.87,104.75,104.79,323
2008/3/7,09:23:00,104.80,105.12,104.80,105.03,524
2008/3/7,09:24:00,105.03,105.10,104.90,104.99,570
2008/3/7,09:25:00,104.98,104.98,104.86,104.92,348
2008/3/7,09:26:00,104.94,104.98,104.80,104.94,177
2008/3/7,09:27:00,104.96,105.06,104.95,105.01,195
2008/3/7,09:28:00,105.01,105.01,104.94,104.96,228
2008/3/7,09:29:00,104.98,104.98,104.80,104.81,230
2008/3/7,09:30:00,104.81,104.95,104.81,104.94,182
2008/3/7,09:31:00,104.94,104.98,104.83,104.83,165
2008/3/7,09:32:00,104.84,104.91,104.75,104.75,455
2008/3/7,09:33:00,104.75,104.76,104.70,104.75,268
2008/3/7,09:34:00,104.73,104.77,104.73,104.73,133
2008/3/7,09:35:00,104.74,104.74,104.63,104.70,528
2008/3/7,09:36:00,104.69,104.80,104.66,104.71,513
2008/3/7,09:37:00,104.70,104.71,104.47,104.53,1310
2008/3/7,09:38:00,104.55,104.60,104.39,104.41,1059
2008/3/7,09:39:00,104.42,104.62,104.41,104.48,1006
2008/3/7,09:40:00,104.49,104.64,104.49,104.57,317
2008/3/7,09:41:00,104.55,104.56,104.43,104.49,472
2008/3/7,09:42:00,104.49,104.49,104.14,104.19,2040
2008/3/7,09:43:00,104.20,104.24,104.08,104.17,1476
2008/3/7,09:44:00,104.18,104.35,104.16,104.32,1005
2008/3/7,09:45:00,104.34,104.50,104.31,104.43,800
2008/3/7,09:46:00,104.41,104.45,104.30,104.33,462
2008/3/7,09:47:00,104.33,104.45,104.27,104.35,336
2008/3/7,09:48:00,104.32,104.45,104.32,104.42,208
2008/3/7,09:49:00,104.44,104.47,104.35,104.42,205
2008/3/7,09:50:00,104.43,104.59,104.43,104.58,408
2008/3/7,09:51:00,104.57,104.58,104.43,104.49,370
2008/3/7,09:52:00,104.50,104.57,104.45,104.51,220
2008/3/7,09:53:00,104.53,104.53,104.34,104.39,424
2008/3/7,09:54:00,104.38,104.40,104.21,104.21,523
2008/3/7,09:55:00,104.25,104.40,104.24,104.34,507
2008/3/7,09:56:00,104.35,104.40,104.29,104.38,411
2008/3/7,09:57:00,104.37,104.68,104.31,104.63,744
2008/3/7,09:58:00,104.63,104.66,104.53,104.57,445
2008/3/7,09:59:00,104.58,104.71,104.58,104.65,548
2008/3/7,10:00:00,104.65,104.69,104.55,104.65,336
2008/3/7,10:01:00,104.64,104.84,104.62,104.81,722
2008/3/7,10:02:00,104.81,104.87,104.73,104.73,549
2008/3/7,10:03:00,104.74,104.76,104.60,104.60,528
2008/3/7,10:04:00,104.60,104.65,104.55,104.63,366
2008/3/7,10:05:00,104.62,104.69,104.55,104.56,263
2008/3/7,10:06:00,104.55,104.55,104.37,104.38,536
2008/3/7,10:07:00,104.38,104.43,104.29,104.36,357
2008/3/7,10:08:00,104.35,104.35,104.11,104.18,758
2008/3/7,10:09:00,104.17,104.19,104.04,104.06,647
2008/3/7,10:10:00,104.15,104.15,103.91,103.95,1318
2008/3/7,10:11:00,103.96,104.18,103.95,104.14,1343
2008/3/7,10:12:00,104.13,104.30,104.09,104.22,671
2008/3/7,10:13:00,104.23,104.25,104.09,104.19,719
2008/3/7,10:14:00,104.18,104.47,104.18,104.38,1007
2008/3/7,10:15:00,104.38,104.43,104.33,104.40,524
2008/3/7,10:16:00,104.40,104.55,104.37,104.45,522
2008/3/7,10:17:00,104.42,104.42,104.35,104.37,314
2008/3/7,10:18:00,104.37,104.42,104.31,104.41,251
2008/3/7,10:19:00,104.42,104.62,104.42,104.62,572
2008/3/7,10:20:00,104.62,104.74,104.55,104.56,650
2008/3/7,10:21:00,104.57,104.63,104.50,104.63,373
2008/3/7,10:22:00,104.62,104.81,104.59,104.73,810
2008/3/7,10:23:00,104.73,104.80,104.68,104.74,430
2008/3/7,10:24:00,104.76,104.76,104.64,104.73,425
2008/3/7,10:25:00,104.74,104.94,104.65,104.90,982
2008/3/7,10:26:00,104.91,105.09,104.88,105.03,1557
2008/3/7,10:27:00,105.03,105.10,104.95,104.96,366
2008/3/7,10:28:00,104.96,105.07,104.95,105.00,614
2008/3/7,10:29:00,105.00,105.07,104.96,105.06,155
2008/3/7,10:30:00,105.06,105.06,104.96,105.01,211
2008/3/7,10:31:00,105.02,105.02,104.90,104.97,437
2008/3/7,10:32:00,104.98,105.05,104.93,104.97,325
2008/3/7,10:33:00,104.97,104.98,104.85,104.87,270
2008/3/7,10:34:00,104.87,104.90,104.82,104.83,328
2008/3/7,10:35:00,104.82,104.88,104.75,104.81,571
2008/3/7,10:36:00,104.81,104.83,104.66,104.72,624
2008/3/7,10:37:00,104.71,104.73,104.64,104.67,268
2008/3/7,10:38:00,104.66,104.80,104.62,104.76,407
2008/3/7,10:39:00,104.78,104.79,104.55,104.58,343
2008/3/7,10:40:00,104.58,104.82,104.58,104.77,296
2008/3/7,10:41:00,104.77,104.84,104.75,104.84,209
2008/3/7,10:42:00,104.84,105.02,104.81,105.00,566
2008/3/7,10:43:00,105.00,105.06,104.92,104.95,395
2008/3/7,10:44:00,104.95,104.98,104.86,104.92,162
2008/3/7,10:45:00,104.92,104.94,104.86,104.93,221
2008/3/7,10:46:00,104.92,105.05,104.92,105.00,388
2008/3/7,10:47:00,105.01,105.16,104.99,105.12,893
2008/3/7,10:48:00,105.12,105.17,105.08,105.12,611
2008/3/7,10:49:00,105.12,105.14,105.04,105.06,231
2008/3/7,10:50:00,105.07,105.34,105.07,105.29,701
2008/3/7,10:51:00,105.31,105.35,105.25,105.33,405
2008/3/7,10:52:00,105.33,105.39,105.31,105.35,614
2008/3/7,10:53:00,105.34,105.38,105.22,105.25,508
2008/3/7,10:54:00,105.24,105.32,105.23,105.29,342
2008/3/7,10:55:00,105.30,105.42,105.30,105.40,679
2008/3/7,10:56:00,105.40,105.40,105.32,105.40,292
2008/3/7,10:57:00,105.39,105.45,105.36,105.38,764
2008/3/7,10:58:00,105.38,105.39,105.19,105.19,313
2008/3/7,10:59:00,105.18,105.19,105.11,105.13,292
2008/3/7,11:00:00,105.13,105.28,105.10,105.10,451
2008/3/7,11:01:00,105.10,105.25,105.10,105.21,327
2008/3/7,11:02:00,105.18,105.25,105.17,105.20,116
2008/3/7,11:03:00,105.21,105.23,105.14,105.14,203
2008/3/7,11:04:00,105.15,105.16,104.91,104.94,710
2008/3/7,11:05:00,104.94,105.12,104.93,105.06,415
2008/3/7,11:06:00,105.05,105.10,104.98,105.09,189
2008/3/7,11:07:00,105.06,105.12,105.05,105.12,155
2008/3/7,11:08:00,105.12,105.20,104.97,104.97,306
2008/3/7,11:09:00,104.97,105.21,104.96,105.21,301
2008/3/7,11:10:00,105.20,105.32,105.20,105.27,383
2008/3/7,11:11:00,105.26,105.42,105.26,105.40,541
2008/3/7,11:12:00,105.38,105.43,105.31,105.40,373
2008/3/7,11:13:00,105.39,105.54,105.35,105.49,875
2008/3/7,11:14:00,105.49,105.63,105.44,105.59,730
2008/3/7,11:15:00,105.59,105.73,105.54,105.73,914
2008/3/7,11:16:00,105.72,105.85,105.57,105.61,1299
2008/3/7,11:17:00,105.62,105.66,105.51,105.55,543
2008/3/7,11:18:00,105.56,105.68,105.52,105.56,507
2008/3/7,11:19:00,105.57,105.61,105.46,105.48,436
2008/3/7,11:20:00,105.48,105.53,105.41,105.47,481
2008/3/7,11:21:00,105.46,105.50,105.39,105.43,424
2008/3/7,11:22:00,105.44,105.49,105.42,105.43,209
2008/3/7,11:23:00,105.45,105.56,105.40,105.53,334
2008/3/7,11:24:00,105.53,105.55,105.44,105.47,541
2008/3/7,11:25:00,105.48,105.57,105.44,105.55,521
2008/3/7,11:26:00,105.54,105.71,105.54,105.71,452
2008/3/7,11:27:00,105.71,105.99,105.67,105.96,1258
2008/3/7,11:28:00,105.96,106.31,105.95,106.05,3155
2008/3/7,11:29:00,106.04,106.23,106.02,106.16,1635
2008/3/7,11:30:00,106.18,106.34,106.18,106.33,1224
2008/3/7,11:31:00,106.33,106.42,106.29,106.31,1507
2008/3/7,11:32:00,106.30,106.31,106.18,106.28,796
2008/3/7,11:33:00,106.29,106.30,106.11,106.13,984
2008/3/7,11:34:00,106.13,106.23,106.11,106.17,851
2008/3/7,11:35:00,106.16,106.21,106.09,106.11,567
2008/3/7,11:36:00,106.12,106.33,106.10,106.30,550
2008/3/7,11:37:00,106.33,106.49,106.31,106.47,1080
2008/3/7,11:38:00,106.47,106.54,106.31,106.34,1471
2008/3/7,11:39:00,106.35,106.38,106.29,106.30,728
2008/3/7,11:40:00,106.30,106.31,106.21,106.23,633
2008/3/7,11:41:00,106.23,106.25,106.12,106.14,952
2008/3/7,11:42:00,106.13,106.20,106.03,106.11,742
2008/3/7,11:43:00,106.10,106.15,105.97,106.02,817
2008/3/7,11:44:00,106.03,106.06,105.95,105.95,626
2008/3/7,11:45:00,105.95,106.01,105.86,105.99,936
2008/3/7,11:46:00,105.99,106.03,105.95,105.99,336
2008/3/7,11:47:00,106.00,106.08,105.98,106.01,311
2008/3/7,11:48:00,106.01,106.05,105.99,106.00,100
2008/3/7,11:49:00,106.01,106.04,105.92,106.03,250
2008/3/7,11:50:00,106.04,106.06,105.93,105.96,437
2008/3/7,11:51:00,105.95,106.10,105.94,106.07,434
2008/3/7,11:52:00,106.08,106.09,105.96,105.99,300
2008/3/7,11:53:00,105.99,106.00,105.91,105.97,307
2008/3/7,11:54:00,105.95,105.97,105.89,105.90,198
2008/3/7,11:55:00,105.91,105.91,105.75,105.77,755
2008/3/7,11:56:00,105.77,105.82,105.66,105.70,564
2008/3/7,11:57:00,105.68,105.78,105.68,105.72,397
2008/3/7,11:58:00,105.72,105.72,105.56,105.64,590
2008/3/7,11:59:00,105.65,105.68,105.61,105.66,243
2008/3/7,12:00:00,105.66,105.83,105.65,105.75,261
2008/3/7,12:01:00,105.75,105.82,105.73,105.78,403
2008/3/7,12:02:00,105.78,105.95,105.77,105.95,424
2008/3/7,12:03:00,105.93,105.95,105.85,105.88,375
2008/3/7,12:04:00,105.87,106.05,105.85,106.00,644
2008/3/7,12:05:00,106.00,106.18,106.00,106.12,803
2008/3/7,12:06:00,106.11,106.13,105.98,105.98,389
2008/3/7,12:07:00,105.99,106.04,105.94,105.98,422
2008/3/7,12:08:00,105.98,106.00,105.90,105.91,684
2008/3/7,12:09:00,105.91,105.91,105.74,105.77,458
2008/3/7,12:10:00,105.76,105.83,105.75,105.80,96
2008/3/7,12:11:00,105.78,105.82,105.64,105.64,635
2008/3/7,12:12:00,105.65,105.81,105.64,105.78,434
2008/3/7,12:13:00,105.80,105.96,105.79,105.95,501
2008/3/7,12:14:00,105.94,106.13,105.94,105.99,667
2008/3/7,12:15:00,106.00,106.07,106.00,106.05,204
2008/3/7,12:16:00,106.05,106.10,105.94,105.97,307
2008/3/7,12:17:00,105.97,106.00,105.85,105.90,293
2008/3/7,12:18:00,105.89,106.03,105.88,106.00,352
2008/3/7,12:19:00,105.97,106.03,105.97,105.97,196
2008/3/7,12:20:00,105.97,106.09,105.93,106.09,387
2008/3/7,12:21:00,106.08,106.10,105.97,105.98,217
2008/3/7,12:22:00,106.00,106.01,105.93,105.97,387
2008/3/7,12:23:00,105.98,105.98,105.90,105.91,163
2008/3/7,12:24:00,105.93,105.95,105.90,105.90,98
2008/3/7,12:25:00,105.91,105.94,105.85,105.90,242
2008/3/7,12:26:00,105.90,105.92,105.75,105.81,250
2008/3/7,12:27:00,105.79,105.82,105.69,105.73,325
2008/3/7,12:28:00,105.72,105.76,105.49,105.50,546
2008/3/7,12:29:00,105.51,105.53,105.30,105.36,1061
2008/3/7,12:30:00,105.39,105.47,105.30,105.35,462
2008/3/7,12:31:00,105.34,105.58,105.31,105.50,366
2008/3/7,12:32:00,105.50,105.65,105.45,105.63,324
2008/3/7,12:33:00,105.61,105.64,105.53,105.59,241
2008/3/7,12:34:00,105.59,105.64,105.45,105.56,490
2008/3/7,12:35:00,105.56,105.56,105.51,105.53,57
2008/3/7,12:36:00,105.53,105.55,105.45,105.50,135
2008/3/7,12:37:00,105.50,105.54,105.41,105.42,127
2008/3/7,12:38:00,105.42,105.42,105.33,105.33,267
2008/3/7,12:39:00,105.32,105.32,105.22,105.27,468
2008/3/7,12:40:00,105.27,105.28,105.16,105.17,688
2008/3/7,12:41:00,105.19,105.25,105.11,105.12,497
2008/3/7,12:42:00,105.12,105.18,105.10,105.18,292
2008/3/7,12:43:00,105.16,105.34,105.16,105.23,391
2008/3/7,12:44:00,105.24,105.38,105.24,105.35,281
2008/3/7,12:45:00,105.33,105.34,105.24,105.27,282
2008/3/7,12:46:00,105.26,105.30,105.24,105.25,165
2008/3/7,12:47:00,105.25,105.26,105.09,105.17,446
2008/3/7,12:48:00,105.17,105.34,105.15,105.33,315
2008/3/7,12:49:00,105.31,105.37,105.26,105.35,233
2008/3/7,12:50:00,105.35,105.47,105.32,105.43,459
2008/3/7,12:51:00,105.44,105.50,105.36,105.36,411
2008/3/7,12:52:00,105.37,105.39,105.33,105.37,120
2008/3/7,12:53:00,105.35,105.40,105.35,105.40,89
2008/3/7,12:54:00,105.40,105.40,105.36,105.36,308
2008/3/7,12:55:00,105.37,105.43,105.34,105.43,296
2008/3/7,12:56:00,105.42,105.43,105.35,105.42,241
2008/3/7,12:57:00,105.42,105.45,105.37,105.39,170
2008/3/7,12:58:00,105.38,105.50,105.35,105.50,338
2008/3/7,12:59:00,105.50,105.53,105.37,105.40,366
2008/3/7,13:00:00,105.41,105.45,105.40,105.40,185
2008/3/7,13:01:00,105.40,105.48,105.33,105.38,438
2008/3/7,13:02:00,105.37,105.50,105.35,105.50,301
2008/3/7,13:03:00,105.49,105.50,105.41,105.41,213
2008/3/7,13:04:00,105.40,105.56,105.39,105.54,351
2008/3/7,13:05:00,105.52,105.56,105.50,105.54,105
2008/3/7,13:06:00,105.54,105.74,105.50,105.67,770
2008/3/7,13:07:00,105.68,105.74,105.65,105.69,287
2008/3/7,13:08:00,105.71,105.86,105.69,105.74,666
2008/3/7,13:09:00,105.73,105.75,105.69,105.72,232
2008/3/7,13:10:00,105.71,105.73,105.64,105.65,174
2008/3/7,13:11:00,105.66,105.68,105.55,105.58,163
2008/3/7,13:12:00,105.58,105.58,105.47,105.53,187
2008/3/7,13:13:00,105.52,105.55,105.49,105.53,126
2008/3/7,13:14:00,105.53,105.54,105.49,105.51,92
2008/3/7,13:15:00,105.53,105.64,105.51,105.59,246
2008/3/7,13:16:00,105.56,105.58,105.43,105.54,809
2008/3/7,13:17:00,105.53,105.71,105.45,105.56,698
2008/3/7,13:18:00,105.54,105.55,105.47,105.51,141
2008/3/7,13:19:00,105.51,105.55,105.49,105.51,126
2008/3/7,13:20:00,105.52,105.60,105.49,105.57,333
2008/3/7,13:21:00,105.57,105.63,105.52,105.62,99
2008/3/7,13:22:00,105.60,105.64,105.57,105.61,75
2008/3/7,13:23:00,105.60,105.67,105.59,105.61,331
2008/3/7,13:24:00,105.61,105.74,105.60,105.73,225
2008/3/7,13:25:00,105.73,105.78,105.70,105.74,732
2008/3/7,13:26:00,105.75,105.75,105.57,105.61,595
2008/3/7,13:27:00,105.60,105.66,105.56,105.66,1183
2008/3/7,13:28:00,105.65,105.66,105.56,105.62,603
2008/3/7,13:29:00,105.61,105.70,105.60,105.69,124
2008/3/7,13:30:00,105.68,105.75,105.66,105.71,270
2008/3/7,13:31:00,105.70,105.76,105.69,105.73,187
2008/3/7,13:32:00,105.72,105.76,105.67,105.72,328
2008/3/7,13:33:00,105.71,105.73,105.65,105.65,155
2008/3/7,13:34:00,105.65,105.67,105.52,105.52,349
2008/3/7,13:35:00,105.52,105.53,105.24,105.29,850
2008/3/7,13:36:00,105.29,105.30,105.11,105.20,966
2008/3/7,13:37:00,105.21,105.36,105.00,105.08,919
2008/3/7,13:38:00,105.08,105.23,105.07,105.12,470
2008/3/7,13:39:00,105.10,105.10,105.00,105.08,635
2008/3/7,13:40:00,105.07,105.08,104.96,105.01,787
2008/3/7,13:41:00,105.00,105.23,104.97,105.16,582
2008/3/7,13:42:00,105.15,105.27,105.03,105.04,453
2008/3/7,13:43:00,105.02,105.29,105.02,105.24,326
2008/3/7,13:44:00,105.24,105.27,105.11,105.12,310
2008/3/7,13:45:00,105.11,105.20,105.08,105.18,258
2008/3/7,13:46:00,105.18,105.21,105.12,105.12,102
2008/3/7,13:47:00,105.11,105.11,104.83,104.90,871
2008/3/7,13:48:00,104.90,104.90,104.79,104.80,750
2008/3/7,13:49:00,104.79,104.91,104.77,104.82,486
2008/3/7,13:50:00,104.83,104.94,104.76,104.88,409
2008/3/7,13:51:00,104.89,104.90,104.65,104.75,836
2008/3/7,13:52:00,104.76,104.78,104.65,104.76,218
2008/3/7,13:53:00,104.76,104.76,104.50,104.67,1254
2008/3/7,13:54:00,104.67,104.70,104.54,104.66,499
2008/3/7,13:55:00,104.65,104.78,104.61,104.67,469
2008/3/7,13:56:00,104.65,104.78,104.61,104.65,489
2008/3/7,13:57:00,104.65,104.76,104.63,104.73,216
2008/3/7,13:58:00,104.72,104.74,104.63,104.68,186
2008/3/7,13:59:00,104.67,104.68,104.44,104.46,989
2008/3/7,14:00:00,104.47,104.61,104.43,104.44,620
2008/3/7,14:01:00,104.50,104.64,104.36,104.55,847
2008/3/7,14:02:00,104.56,104.65,104.52,104.62,175
2008/3/7,14:03:00,104.62,104.92,104.58,104.92,612
2008/3/7,14:04:00,104.92,104.93,104.71,104.71,447
2008/3/7,14:05:00,104.70,104.90,104.65,104.88,487
2008/3/7,14:06:00,104.88,105.05,104.84,105.02,773
2008/3/7,14:07:00,105.01,105.03,104.88,104.92,330
2008/3/7,14:08:00,104.92,105.04,104.87,104.99,402
2008/3/7,14:09:00,105.00,105.08,104.89,104.93,498
2008/3/7,14:10:00,104.92,104.92,104.73,104.83,682
2008/3/7,14:11:00,104.82,104.83,104.69,104.72,300
2008/3/7,14:12:00,104.72,104.79,104.70,104.72,340
2008/3/7,14:13:00,104.75,104.86,104.74,104.83,213
2008/3/7,14:14:00,104.82,104.94,104.82,104.94,139
2008/3/7,14:15:00,104.95,104.99,104.87,104.95,319
2008/3/7,14:16:00,104.94,104.98,104.81,104.89,280
2008/3/7,14:17:00,104.87,104.98,104.86,104.86,548
2008/3/7,14:18:00,104.85,104.91,104.80,104.85,146
2008/3/7,14:19:00,104.84,104.85,104.55,104.57,480
2008/3/7,14:20:00,104.57,104.65,104.38,104.38,1053
2008/3/7,14:21:00,104.38,104.40,104.18,104.24,1315
2008/3/7,14:22:00,104.24,104.24,103.98,104.09,1810
2008/3/7,14:23:00,104.08,104.32,104.02,104.27,1096
2008/3/7,14:24:00,104.28,104.29,104.19,104.22,903
2008/3/7,14:25:00,104.21,104.26,104.17,104.20,816
2008/3/7,14:26:00,104.18,104.24,104.00,104.15,1154
2008/3/7,14:27:00,104.16,104.26,104.05,104.26,1438
2008/3/7,14:28:00,104.26,105.00,104.24,104.93,2849
2008/3/7,14:29:00,104.93,105.37,104.89,105.16,3893
2008/3/7,14:30:00,105.16,105.23,104.99,105.04,1980
2008/3/7,14:31:00,105.03,105.14,105.02,105.14,665
2008/3/7,14:32:00,105.15,105.17,105.09,105.12,544
2008/3/7,14:33:00,105.10,105.10,105.05,105.06,135
2008/3/7,14:34:00,105.05,105.13,104.99,105.02,153
2008/3/7,14:35:00,105.05,105.11,105.03,105.08,161
2008/3/7,14:36:00,105.09,105.10,105.07,105.09,146
2008/3/7,14:37:00,105.07,105.10,105.06,105.08,82
2008/3/7,14:38:00,105.08,105.17,105.06,105.13,118
2008/3/7,14:39:00,105.12,105.15,105.09,105.10,156
2008/3/7,14:40:00,105.09,105.09,105.05,105.06,98
2008/3/7,14:41:00,105.05,105.05,104.95,104.95,154
2008/3/7,14:42:00,104.95,105.01,104.90,104.97,330
2008/3/7,14:43:00,104.97,105.01,104.97,105.01,84
2008/3/7,14:44:00,105.04,105.09,105.01,105.05,74
2008/3/7,14:45:00,105.05,105.10,105.05,105.05,84
2008/3/7,14:46:00,105.06,105.10,105.05,105.05,45
2008/3/7,14:47:00,105.07,105.09,105.06,105.08,33
2008/3/7,14:48:00,105.06,105.10,105.05,105.10,82
2008/3/7,14:49:00,105.10,105.10,105.07,105.07,21
2008/3/7,14:50:00,105.10,105.15,105.10,105.15,229
2008/3/7,14:51:00,105.17,105.22,104.10,105.16,162
2008/3/7,14:52:00,105.16,105.17,105.15,105.16,18
2008/3/7,14:53:00,105.16,105.20,105.14,105.17,18
2008/3/7,14:54:00,105.17,105.20,105.15,105.17,35
2008/3/7,14:55:00,105.16,105.20,105.16,105.17,18
2008/3/7,14:56:00,105.17,105.21,105.16,105.17,80
2008/3/7,14:57:00,105.18,105.18,105.18,105.18,1
2008/3/7,14:58:00,105.17,105.18,105.15,105.16,110
2008/3/7,14:59:00,105.15,105.22,105.15,105.21,171
2008/3/7,15:00:00,105.22,105.35,105.22,105.33,146
2008/3/7,15:01:00,105.33,105.35,105.29,105.33,50
2008/3/7,15:02:00,105.34,105.39,105.30,105.30,45
2008/3/7,15:03:00,105.30,105.30,105.27,105.27,29
2008/3/7,15:04:00,105.27,105.44,105.23,105.27,157
2008/3/7,15:05:00,105.21,105.27,105.21,105.21,15
2008/3/7,15:06:00,105.21,105.23,105.19,105.19,38
2008/3/7,15:07:00,105.23,105.34,105.23,105.34,37
2008/3/7,15:08:00,105.34,105.34,105.30,105.30,11
2008/3/7,15:09:00,105.33,105.46,105.30,105.46,94
2008/3/7,15:10:00,105.46,105.49,105.44,105.46,87
2008/3/7,15:11:00,105.44,105.45,105.40,105.41,139
2008/3/7,15:12:00,105.42,105.46,105.40,105.46,26
2008/3/7,15:13:00,105.44,105.46,105.43,105.44,25
2008/3/7,15:14:00,105.42,105.46,105.41,105.41,23
2008/3/7,15:15:00,105.43,105.44,105.41,105.42,15
2008/3/7,15:16:00,105.41,105.45,105.39,105.44,28
2008/3/7,15:17:00,105.45,105.47,105.44,105.44,58
2008/3/7,15:18:00,105.45,105.47,105.45,105.45,41
2008/3/7,15:19:00,105.45,105.48,105.45,105.46,37
2008/3/7,15:20:00,105.46,105.52,105.45,105.52,61
2008/3/7,15:21:00,105.48,105.52,105.45,105.52,75
2008/3/7,15:22:00,105.53,105.53,105.47,105.47,41
2008/3/7,15:23:00,105.46,105.46,105.43,105.43,6
2008/3/7,15:24:00,105.43,105.47,105.43,105.46,20
2008/3/7,15:25:00,105.46,105.46,105.44,105.44,15
2008/3/7,15:26:00,105.40,105.43,105.39,105.40,16
2008/3/7,15:27:00,105.39,105.50,105.36,105.45,81
2008/3/7,15:28:00,105.45,105.49,105.45,105.49,4
2008/3/7,15:30:00,105.46,105.46,105.45,105.45,4
2008/3/7,15:31:00,105.43,105.45,105.43,105.43,16
2008/3/7,15:32:00,105.43,105.48,105.43,105.48,13
2008/3/7,15:33:00,105.44,105.45,105.44,105.45,12
2008/3/7,15:34:00,105.47,105.48,105.44,105.44,15
2008/3/7,15:35:00,105.45,105.45,105.44,105.44,42
2008/3/7,15:36:00,105.44,105.47,105.44,105.44,7
2008/3/7,15:37:00,105.45,105.51,105.45,105.45,80
2008/3/7,15:38:00,105.49,105.49,105.45,105.45,6
2008/3/7,15:39:00,105.46,105.54,105.46,105.52,38
2008/3/7,15:40:00,105.53,105.55,105.50,105.53,33
2008/3/7,15:41:00,105.55,105.68,105.51,105.65,74
2008/3/7,15:42:00,105.64,105.69,105.59,105.60,81
2008/3/7,15:43:00,105.60,105.62,105.57,105.62,40
2008/3/7,15:44:00,105.62,105.63,105.58,105.63,38
2008/3/7,15:45:00,105.61,105.64,105.57,105.57,10
2008/3/7,15:46:00,105.56,105.62,105.51,105.53,51
2008/3/7,15:47:00,105.52,105.55,105.52,105.54,16
2008/3/7,15:48:00,105.53,105.60,105.53,105.58,8
2008/3/7,15:49:00,105.55,105.55,105.55,105.55,1
2008/3/7,15:50:00,105.56,105.59,105.52,105.56,13
2008/3/7,15:51:00,105.55,105.55,105.51,105.51,24
2008/3/7,15:52:00,105.51,105.55,105.50,105.53,23
2008/3/7,15:53:00,105.53,105.53,105.51,105.51,8
2008/3/7,15:54:00,105.50,105.50,105.49,105.49,16
2008/3/7,15:55:00,105.50,105.50,105.49,105.50,16
2008/3/7,15:56:00,105.50,105.54,105.50,105.54,54
2008/3/7,15:57:00,105.54,105.59,105.54,105.58,33
2008/3/7,15:58:00,105.55,105.55,105.55,105.55,12
2008/3/7,15:59:00,105.55,105.55,105.52,105.52,14
2008/3/7,16:00:00,105.54,105.55,105.54,105.55,9
2008/3/7,16:01:00,105.54,105.63,105.54,105.59,52
2008/3/7,16:02:00,105.61,105.61,105.54,105.54,13
2008/3/7,16:03:00,105.56,105.56,105.56,105.56,1
2008/3/7,16:04:00,105.53,105.53,105.52,105.53,9
2008/3/7,16:05:00,105.50,105.50,105.50,105.50,31
2008/3/7,16:06:00,105.49,105.49,105.46,105.46,22
2008/3/7,16:07:00,105.47,105.50,105.47,105.50,13
2008/3/7,16:09:00,105.48,105.50,105.46,105.46,26
2008/3/7,16:10:00,105.46,105.47,105.45,105.46,13
2008/3/7,16:11:00,105.47,105.49,105.47,105.49,10
2008/3/7,16:12:00,105.50,105.50,105.47,105.47,4
2008/3/7,16:13:00,105.50,105.50,105.50,105.50,2
2008/3/7,16:14:00,105.54,105.60,105.54,105.60,24
2008/3/7,16:15:00,105.60,105.63,105.60,105.63,47
2008/3/7,16:16:00,105.61,105.61,105.61,105.61,1
2008/3/7,16:17:00,105.63,105.63,105.63,105.63,15
2008/3/7,16:18:00,105.65,105.65,105.64,105.64,4
2008/3/7,16:19:00,105.64,105.66,105.64,105.64,11
2008/3/7,16:20:00,105.64,105.64,105.59,105.59,8
2008/3/7,16:21:00,105.56,105.62,105.55,105.62,8
2008/3/7,16:22:00,105.62,105.64,105.60,105.60,11
2008/3/7,16:23:00,105.58,105.60,105.58,105.60,7
2008/3/7,16:24:00,105.56,105.56,105.55,105.55,7
2008/3/7,16:25:00,105.59,105.62,105.59,105.62,19
2008/3/7,16:26:00,105.56,105.56,105.55,105.55,19
2008/3/7,16:27:00,105.54,105.54,105.53,105.53,20
2008/3/7,16:29:00,105.51,105.51,105.42,105.43,29
2008/3/7,16:30:00,105.41,105.50,105.39,105.50,79
2008/3/7,16:31:00,105.49,105.50,105.49,105.50,27
2008/3/7,16:32:00,105.44,105.44,105.38,105.38,24
2008/3/7,16:33:00,105.38,105.38,105.33,105.33,26
2008/3/7,16:34:00,105.36,105.36,105.31,105.31,20
2008/3/7,16:35:00,105.31,105.33,105.29,105.33,96
2008/3/7,16:36:00,105.33,105.33,105.30,105.31,11
2008/3/7,16:37:00,105.33,105.39,105.30,105.30,12
2008/3/7,16:38:00,105.31,105.31,105.31,105.31,8
2008/3/7,16:39:00,105.34,105.34,105.34,105.34,1
2008/3/7,16:42:00,105.39,105.39,105.39,105.39,1
2008/3/7,16:45:00,105.37,105.37,105.33,105.33,4
2008/3/7,16:46:00,105.32,105.38,105.31,105.38,3
2008/3/7,16:48:00,105.37,105.38,105.37,105.38,16
2008/3/7,16:49:00,105.38,105.38,105.38,105.38,1
2008/3/7,16:50:00,105.38,105.40,105.21,105.21,69
2008/3/7,16:51:00,105.40,105.40,105.40,105.40,1
2008/3/7,16:52:00,105.34,105.34,105.34,105.34,1
2008/3/7,16:54:00,105.28,105.28,105.23,105.25,57
2008/3/7,16:56:00,105.29,105.29,105.29,105.29,1
2008/3/7,16:57:00,105.31,105.31,105.25,105.25,17
2008/3/7,16:59:00,105.26,105.27,105.23,105.23,10
2008/3/7,17:00:00,105.28,105.29,105.20,105.20,13
2008/3/7,17:03:00,105.25,105.28,105.25,105.28,2
2008/3/7,17:04:00,105.29,105.29,105.25,105.25,4
2008/3/7,17:08:00,105.29,105.29,105.23,105.23,2
2008/3/7,17:09:00,105.29,105.30,105.29,105.30,2
2008/3/7,17:11:00,105.29,105.31,105.29,105.31,2
2008/3/7,17:12:00,105.32,105.32,105.32,105.32,1
2008/3/7,17:13:00,105.32,105.32,105.31,105.31,2
2008/3/7,17:14:00,105.31,105.32,105.31,105.32,7
2008/3/7,17:15:00,105.30,105.31,105.30,105.31,4
2008/3/9,18:01:00,105.25,105.25,104.94,105.11,40
2008/3/9,18:02:00,105.22,105.22,105.11,105.11,5
2008/3/9,18:03:00,105.11,105.17,105.09,105.17,5
2008/3/9,18:04:00,105.18,105.20,105.07,105.20,4
2008/3/9,18:05:00,105.15,105.16,105.15,105.16,11
2008/3/9,18:06:00,105.20,105.20,105.16,105.16,13
2008/3/9,18:07:00,105.16,105.26,105.16,105.26,23
2008/3/9,18:10:00,105.28,105.33,105.28,105.33,11
2008/3/9,18:11:00,105.39,105.40,105.39,105.40,4
2008/3/9,18:12:00,105.40,105.48,105.31,105.41,44
2008/3/9,18:13:00,105.36,105.36,105.31,105.31,9
2008/3/9,18:14:00,105.35,105.35,105.31,105.31,5
2008/3/9,18:15:00,105.31,105.31,105.31,105.31,2
2008/3/9,18:16:00,105.34,105.34,105.34,105.34,1
2008/3/9,18:17:00,105.32,105.32,105.30,105.30,23
2008/3/9,18:19:00,105.29,105.40,105.29,105.35,23
2008/3/9,18:20:00,105.37,105.46,105.37,105.46,12
2008/3/9,18:21:00,105.43,105.48,105.43,105.48,2
2008/3/9,18:22:00,105.48,105.53,105.48,105.53,22
2008/3/9,18:23:00,105.50,105.51,105.45,105.51,4
2008/3/9,18:25:00,105.48,105.48,105.48,105.48,1
2008/3/9,18:26:00,105.45,105.48,105.43,105.43,5
2008/3/9,18:27:00,105.42,105.43,105.38,105.43,17
2008/3/9,18:28:00,105.38,105.38,105.38,105.38,1
2008/3/9,18:29:00,105.41,105.41,105.40,105.41,3
2008/3/9,18:32:00,105.41,105.41,105.41,105.41,1
2008/3/9,18:35:00,105.43,105.44,105.43,105.44,3
2008/3/9,18:37:00,105.41,105.41,105.41,105.41,1
2008/3/9,18:38:00,105.41,105.41,105.41,105.41,1
2008/3/9,18:39:00,105.40,105.40,105.40,105.40,1
2008/3/9,18:41:00,105.38,105.38,105.38,105.38,2
2008/3/9,18:42:00,105.37,105.38,105.37,105.38,4
2008/3/9,18:43:00,105.37,105.37,105.37,105.37,1
2008/3/9,18:44:00,105.39,105.41,105.39,105.41,4
2008/3/9,18:45:00,105.40,105.43,105.40,105.42,3
2008/3/9,18:47:00,105.42,105.42,105.42,105.42,1
2008/3/9,18:48:00,105.41,105.41,105.40,105.40,3
2008/3/9,18:49:00,105.42,105.44,105.42,105.44,11
2008/3/9,18:50:00,105.45,105.48,105.40,105.42,45
2008/3/9,18:51:00,105.43,105.52,105.43,105.50,13
2008/3/9,18:54:00,105.50,105.50,105.50,105.50,10
2008/3/9,18:55:00,105.46,105.52,105.46,105.52,8
2008/3/9,18:56:00,105.52,105.52,105.46,105.46,3
2008/3/9,18:57:00,105.46,105.46,105.46,105.46,1
2008/3/9,18:58:00,105.45,105.45,105.42,105.42,37
2008/3/9,18:59:00,105.38,105.38,105.38,105.38,1
2008/3/9,19:00:00,105.38,105.38,105.38,105.38,18
2008/3/9,19:01:00,105.40,105.40,105.40,105.40,1
2008/3/9,19:02:00,105.36,105.45,105.36,105.45,2
2008/3/9,19:04:00,105.43,105.43,105.43,105.43,1
2008/3/9,19:07:00,105.42,105.42,105.42,105.42,1
2008/3/9,19:08:00,105.43,105.43,105.43,105.43,2
2008/3/9,19:09:00,105.43,105.44,105.43,105.44,5
2008/3/9,19:10:00,105.42,105.44,105.41,105.41,7
2008/3/9,19:11:00,105.43,105.48,105.43,105.48,6
2008/3/9,19:12:00,105.48,105.50,105.48,105.50,2
2008/3/9,19:13:00,105.48,105.48,105.47,105.47,3
2008/3/9,19:14:00,105.48,105.48,105.48,105.48,3
2008/3/9,19:15:00,105.49,105.50,105.49,105.50,5
2008/3/9,19:16:00,105.58,105.59,105.56,105.57,8
2008/3/9,19:17:00,105.57,105.60,105.57,105.59,31
2008/3/9,19:19:00,105.57,105.57,105.51,105.51,2
2008/3/9,19:20:00,105.51,105.51,105.51,105.51,2
2008/3/9,19:21:00,105.50,105.50,105.50,105.50,5
2008/3/9,19:22:00,105.48,105.48,105.48,105.48,1
2008/3/9,19:23:00,105.48,105.50,105.48,105.50,9
2008/3/9,19:28:00,105.49,105.49,105.49,105.49,1
2008/3/9,19:29:00,105.46,105.46,105.42,105.42,5
2008/3/9,19:30:00,105.43,105.43,105.43,105.43,1
2008/3/9,19:32:00,105.43,105.43,105.41,105.41,6
2008/3/9,19:33:00,105.45,105.45,105.45,105.45,1
2008/3/9,19:34:00,105.46,105.46,105.46,105.46,1
2008/3/9,19:35:00,105.45,105.50,105.45,105.50,2
2008/3/9,19:38:00,105.45,105.45,105.41,105.44,7
2008/3/9,19:39:00,105.48,105.48,105.48,105.48,1
2008/3/9,19:40:00,105.42,105.42,105.41,105.42,9
2008/3/9,19:42:00,105.46,105.48,105.46,105.48,4
2008/3/9,19:43:00,105.47,105.47,105.47,105.47,1
2008/3/9,19:44:00,105.47,105.47,105.44,105.44,3
2008/3/9,19:46:00,105.44,105.44,105.44,105.44,1
2008/3/9,19:47:00,105.43,105.45,105.42,105.45,5
2008/3/9,19:48:00,105.42,105.42,105.40,105.40,19
2008/3/9,19:49:00,105.40,105.40,105.31,105.31,31
2008/3/9,19:50:00,105.30,105.31,105.25,105.29,38
2008/3/9,19:52:00,105.32,105.33,105.32,105.33,2
2008/3/9,19:53:00,105.34,105.35,105.34,105.35,2
2008/3/9,19:55:00,105.34,105.34,105.31,105.31,2
2008/3/9,19:59:00,105.31,105.31,105.31,105.31,1
2008/3/9,20:00:00,105.31,105.31,105.31,105.31,1
2008/3/9,20:02:00,105.31,105.31,105.31,105.31,1
2008/3/9,20:03:00,105.37,105.41,105.37,105.41,7
2008/3/9,20:04:00,105.42,105.42,105.42,105.42,1
2008/3/9,20:05:00,105.40,105.40,105.40,105.40,4
2008/3/9,20:07:00,105.36,105.36,105.36,105.36,1
2008/3/9,20:11:00,105.30,105.30,105.28,105.28,4
2008/3/9,20:12:00,105.28,105.28,105.26,105.26,11
2008/3/9,20:13:00,105.27,105.27,105.26,105.26,7
2008/3/9,20:14:00,105.25,105.25,105.23,105.25,3
2008/3/9,20:15:00,105.23,105.23,105.21,105.23,6
2008/3/9,20:16:00,105.22,105.25,105.20,105.20,23
2008/3/9,20:17:00,105.21,105.22,105.21,105.21,11
2008/3/9,20:18:00,105.21,105.21,105.19,105.19,13
2008/3/9,20:19:00,105.20,105.20,105.20,105.20,1
2008/3/9,20:20:00,105.19,105.19,105.15,105.15,8
2008/3/9,20:23:00,105.14,105.14,105.10,105.10,16
2008/3/9,20:24:00,105.07,105.12,105.05,105.05,8
2008/3/9,20:25:00,105.08,105.08,105.08,105.08,1
2008/3/9,20:26:00,105.05,105.05,105.05,105.05,1
2008/3/9,20:28:00,105.08,105.08,105.05,105.05,7
2008/3/9,20:29:00,105.06,105.06,105.03,105.03,10
2008/3/9,20:30:00,105.03,105.03,104.97,104.97,54
2008/3/9,20:31:00,104.98,104.98,104.96,104.96,9
2008/3/9,20:32:00,104.99,105.05,104.99,105.00,13
2008/3/9,20:33:00,105.00,105.00,104.99,104.99,2
2008/3/9,20:34:00,105.03,105.03,105.02,105.02,6
2008/3/9,20:35:00,105.01,105.01,105.01,105.01,1
2008/3/9,20:37:00,105.02,105.11,105.02,105.10,21
2008/3/9,20:38:00,105.10,105.15,105.10,105.11,12
2008/3/9,20:39:00,105.10,105.10,105.10,105.10,1
2008/3/9,20:40:00,105.12,105.12,105.11,105.11,2
2008/3/9,20:41:00,105.10,105.10,105.09,105.10,5
2008/3/9,20:43:00,105.05,105.11,105.03,105.11,8
2008/3/9,20:44:00,105.04,105.04,105.04,105.04,1
2008/3/9,20:46:00,105.01,105.01,105.01,105.01,1
2008/3/9,20:48:00,105.03,105.03,104.99,104.99,4
2008/3/9,20:50:00,105.00,105.04,104.99,105.04,7
2008/3/9,20:51:00,105.06,105.06,105.06,105.06,1
2008/3/9,20:52:00,105.03,105.03,105.03,105.03,1
2008/3/9,20:53:00,105.05,105.06,105.05,105.06,2
2008/3/9,20:54:00,105.08,105.12,105.08,105.12,6
2008/3/9,20:55:00,105.10,105.10,105.10,105.10,1
2008/3/9,20:56:00,105.13,105.13,105.13,105.13,1
2008/3/9,20:57:00,105.09,105.09,105.04,105.05,9
2008/3/9,21:01:00,105.09,105.09,105.09,105.09,1
2008/3/9,21:02:00,105.08,105.08,105.07,105.07,2
2008/3/9,21:03:00,105.06,105.06,105.03,105.03,4
2008/3/9,21:05:00,105.00,105.00,105.00,105.00,7
2008/3/9,21:06:00,105.03,105.03,105.00,105.03,7
2008/3/9,21:09:00,105.00,105.01,105.00,105.01,10
2008/3/9,21:10:00,105.04,105.04,105.02,105.02,2
2008/3/9,21:11:00,105.01,105.01,105.01,105.01,1
2008/3/9,21:12:00,105.01,105.03,105.01,105.03,2
2008/3/9,21:13:00,105.02,105.02,105.02,105.02,1
2008/3/9,21:15:00,105.00,105.00,105.00,105.00,4
2008/3/9,21:16:00,105.04,105.05,105.04,105.05,6
2008/3/9,21:17:00,105.01,105.06,105.01,105.04,4
2008/3/9,21:18:00,105.02,105.02,105.02,105.02,1
2008/3/9,21:20:00,105.00,105.00,105.00,105.00,4
2008/3/9,21:21:00,105.01,105.01,105.00,105.00,8
2008/3/9,21:22:00,105.04,105.04,105.04,105.04,1
2008/3/9,21:23:00,105.02,105.02,105.02,105.02,1
2008/3/9,21:24:00,105.03,105.03,105.03,105.03,2
2008/3/9,21:29:00,105.05,105.05,105.01,105.05,3
2008/3/9,21:30:00,105.05,105.05,105.02,105.02,7
2008/3/9,21:32:00,105.02,105.02,104.99,104.99,29
2008/3/9,21:33:00,104.99,104.99,104.90,104.91,97
2008/3/9,21:34:00,104.96,104.96,104.96,104.96,2
2008/3/9,21:35:00,104.94,104.94,104.91,104.91,2
2008/3/9,21:36:00,104.89,104.91,104.88,104.91,13
2008/3/9,21:37:00,104.88,104.91,104.87,104.91,8
2008/3/9,21:38:00,104.90,104.90,104.90,104.90,3
2008/3/9,21:39:00,104.90,104.90,104.88,104.89,3
2008/3/9,21:40:00,104.87,104.90,104.87,104.90,3
2008/3/9,21:41:00,104.92,104.92,104.90,104.90,3
2008/3/9,21:42:00,104.90,104.90,104.90,104.90,8
2008/3/9,21:43:00,104.87,104.87,104.82,104.85,38
2008/3/9,21:45:00,104.83,104.83,104.82,104.83,7
2008/3/9,21:46:00,104.84,104.84,104.84,104.84,1
2008/3/9,21:47:00,104.84,104.84,104.82,104.82,3
2008/3/9,21:48:00,104.81,104.81,104.79,104.79,51
2008/3/9,21:49:00,104.78,104.81,104.77,104.81,10
2008/3/9,21:50:00,104.79,104.79,104.79,104.79,1
2008/3/9,21:51:00,104.79,104.79,104.76,104.76,14
2008/3/9,21:52:00,104.76,104.76,104.73,104.75,47
2008/3/9,21:53:00,104.76,104.78,104.76,104.78,3
2008/3/9,21:54:00,104.76,104.76,104.73,104.75,6
2008/3/9,21:55:00,104.75,104.76,104.74,104.75,8
2008/3/9,21:56:00,104.75,104.77,104.74,104.77,3
2008/3/9,21:57:00,104.75,104.76,104.73,104.76,12
2008/3/9,21:58:00,104.75,104.76,104.74,104.75,6
2008/3/9,21:59:00,104.76,104.76,104.75,104.75,22
2008/3/9,22:00:00,104.76,104.77,104.76,104.77,8
2008/3/9,22:01:00,104.80,104.80,104.77,104.77,9
2008/3/9,22:02:00,104.79,104.79,104.76,104.76,2
2008/3/9,22:03:00,104.80,104.80,104.80,104.80,1
2008/3/9,22:04:00,104.81,104.83,104.80,104.80,9
2008/3/9,22:05:00,104.82,104.83,104.82,104.82,5
2008/3/9,22:06:00,104.79,104.81,104.78,104.78,4
2008/3/9,22:08:00,104.77,104.79,104.73,104.73,12
2008/3/9,22:09:00,104.75,104.75,104.75,104.75,2
2008/3/9,22:10:00,104.76,104.76,104.76,104.76,1
2008/3/9,22:11:00,104.78,104.81,104.78,104.78,27
2008/3/9,22:13:00,104.78,104.78,104.75,104.75,15
2008/3/9,22:14:00,104.75,104.75,104.75,104.75,32
2008/3/9,22:15:00,104.76,104.77,104.76,104.76,11
2008/3/9,22:16:00,104.79,104.79,104.75,104.79,15
2008/3/9,22:17:00,104.83,104.90,104.83,104.88,13
2008/3/9,22:19:00,104.86,104.86,104.86,104.86,1
2008/3/9,22:22:00,104.88,104.88,104.84,104.84,5
2008/3/9,22:23:00,104.86,104.87,104.86,104.87,2
2008/3/9,22:24:00,104.83,104.83,104.83,104.83,1
2008/3/9,22:25:00,104.80,104.80,104.80,104.80,1
2008/3/9,22:26:00,104.80,104.84,104.80,104.84,2
2008/3/9,22:27:00,104.85,104.85,104.85,104.85,1
2008/3/9,22:28:00,104.81,104.87,104.81,104.87,2
2008/3/9,22:29:00,104.87,104.90,104.87,104.90,17
2008/3/9,22:30:00,104.93,105.00,104.93,104.96,29
2008/3/9,22:31:00,104.92,104.96,104.92,104.96,2
2008/3/9,22:33:00,104.96,104.96,104.93,104.93,2
2008/3/9,22:35:00,104.94,104.97,104.94,104.97,2
2008/3/9,22:37:00,104.96,104.96,104.94,104.94,4
2008/3/9,22:39:00,104.91,104.91,104.91,104.91,1
2008/3/9,22:40:00,104.91,104.91,104.91,104.91,1
2008/3/9,22:41:00,104.91,104.94,104.91,104.94,5
2008/3/9,22:42:00,104.90,104.90,104.90,104.90,1
2008/3/9,22:45:00,104.91,104.91,104.91,104.91,1
2008/3/9,22:46:00,104.90,104.92,104.90,104.92,2
2008/3/9,22:47:00,104.90,104.90,104.90,104.90,1
2008/3/9,22:48:00,104.90,104.90,104.90,104.90,1
2008/3/9,22:49:00,104.87,104.87,104.85,104.85,3
2008/3/9,22:50:00,104.87,104.87,104.87,104.87,1
2008/3/9,22:51:00,104.90,104.90,104.89,104.89,2
2008/3/9,22:53:00,104.91,104.91,104.91,104.91,1
2008/3/9,22:54:00,104.91,104.91,104.91,104.91,13
2008/3/9,22:56:00,104.91,104.91,104.89,104.89,2
2008/3/9,22:58:00,104.88,104.88,104.88,104.88,1
2008/3/9,23:03:00,104.92,104.99,104.92,104.99,12
2008/3/9,23:04:00,105.01,105.02,105.01,105.02,4
2008/3/9,23:05:00,105.00,105.00,104.99,104.99,2
2008/3/9,23:06:00,104.99,104.99,104.92,104.95,11
2008/3/9,23:07:00,104.97,105.01,104.97,104.97,5
2008/3/9,23:08:00,104.94,104.94,104.89,104.89,5
2008/3/9,23:09:00,104.85,104.85,104.84,104.84,2
2008/3/9,23:11:00,104.85,104.88,104.84,104.88,12
2008/3/9,23:12:00,104.86,104.86,104.86,104.86,2
2008/3/9,23:13:00,104.88,104.88,104.86,104.86,3
2008/3/9,23:15:00,104.86,104.86,104.86,104.86,9
2008/3/9,23:17:00,104.86,104.86,104.80,104.80,6
2008/3/9,23:18:00,104.81,104.81,104.81,104.81,4
2008/3/9,23:19:00,104.82,104.87,104.82,104.87,4
2008/3/9,23:23:00,104.86,104.86,104.86,104.86,1
2008/3/9,23:24:00,104.88,104.88,104.87,104.87,2
2008/3/9,23:25:00,104.88,104.88,104.88,104.88,1
2008/3/9,23:26:00,104.87,104.87,104.85,104.87,3
2008/3/9,23:27:00,104.89,104.89,104.86,104.86,3
2008/3/9,23:33:00,104.89,104.89,104.89,104.89,1
2008/3/9,23:37:00,104.86,104.86,104.86,104.86,1
2008/3/9,23:38:00,104.89,104.89,104.89,104.89,2
2008/3/9,23:39:00,104.90,104.90,104.90,104.90,1
2008/3/9,23:40:00,104.90,104.91,104.89,104.91,4
2008/3/9,23:43:00,104.91,104.91,104.91,104.91,2
2008/3/9,23:47:00,104.91,104.91,104.88,104.88,3
2008/3/9,23:51:00,104.90,104.90,104.90,104.90,1
2008/3/9,23:52:00,104.88,104.90,104.86,104.86,7
2008/3/9,23:53:00,104.86,104.86,104.86,104.86,1
2008/3/9,23:54:00,104.90,104.92,104.90,104.92,2
2008/3/9,23:56:00,104.91,104.91,104.91,104.91,2
2008/3/9,23:57:00,104.91,104.91,104.91,104.91,2
2008/3/10,00:00:00,104.92,104.94,104.91,104.91,10
2008/3/10,00:03:00,104.92,104.92,104.90,104.90,3
2008/3/10,00:04:00,104.89,104.89,104.88,104.89,6
2008/3/10,00:05:00,104.90,104.90,104.88,104.88,3
2008/3/10,00:08:00,104.90,104.90,104.90,104.90,18
2008/3/10,00:09:00,104.92,104.92,104.92,104.92,1
2008/3/10,00:10:00,104.89,104.89,104.89,104.89,1
2008/3/10,00:11:00,104.91,104.91,104.91,104.91,1
2008/3/10,00:15:00,104.90,104.90,104.90,104.90,1
2008/3/10,00:16:00,104.92,105.09,104.92,105.02,39
2008/3/10,00:17:00,104.99,104.99,104.96,104.96,4
2008/3/10,00:18:00,104.99,104.99,104.95,104.95,2
2008/3/10,00:23:00,104.99,105.05,104.99,105.05,7
2008/3/10,00:24:00,105.02,105.07,105.02,105.07,2
2008/3/10,00:25:00,105.09,105.17,105.09,105.15,13
2008/3/10,00:26:00,105.16,105.17,105.16,105.17,6
2008/3/10,00:27:00,105.14,105.15,105.14,105.14,4
2008/3/10,00:28:00,105.14,105.14,105.14,105.14,6
2008/3/10,00:30:00,105.15,105.15,105.15,105.15,1
2008/3/10,00:31:00,105.15,105.15,105.15,105.15,1
2008/3/10,00:32:00,105.15,105.15,105.14,105.15,6
2008/3/10,00:34:00,105.16,105.18,105.16,105.18,3
2008/3/10,00:35:00,105.16,105.16,105.16,105.16,2
2008/3/10,00:36:00,105.17,105.17,105.17,105.17,1
2008/3/10,00:37:00,105.18,105.22,105.18,105.18,15
2008/3/10,00:38:00,105.18,105.18,105.18,105.18,1
2008/3/10,00:39:00,105.22,105.22,105.22,105.22,1
2008/3/10,00:40:00,105.23,105.25,105.23,105.25,9
2008/3/10,00:41:00,105.26,105.27,105.26,105.26,7
2008/3/10,00:42:00,105.23,105.23,105.23,105.23,1
2008/3/10,00:43:00,105.22,105.26,105.21,105.26,5
2008/3/10,00:44:00,105.23,105.24,105.23,105.24,2
2008/3/10,00:45:00,105.21,105.21,105.20,105.20,16
2008/3/10,00:46:00,105.23,105.25,105.23,105.25,6
2008/3/10,00:48:00,105.27,105.27,105.24,105.24,2
2008/3/10,00:49:00,105.26,105.26,105.26,105.26,1
2008/3/10,00:52:00,105.25,105.25,105.25,105.25,1
2008/3/10,00:54:00,105.20,105.21,105.20,105.20,11
2008/3/10,00:55:00,105.21,105.21,105.21,105.21,1
2008/3/10,00:56:00,105.19,105.19,105.17,105.19,11
2008/3/10,00:57:00,105.23,105.23,105.19,105.19,2
2008/3/10,00:58:00,105.20,105.20,105.20,105.20,7
2008/3/10,01:02:00,105.20,105.23,105.20,105.21,10
2008/3/10,01:03:00,105.23,105.24,105.22,105.24,6
2008/3/10,01:04:00,105.24,105.24,105.24,105.24,1
2008/3/10,01:05:00,105.25,105.25,105.25,105.25,2
2008/3/10,01:06:00,105.22,105.22,105.22,105.22,1
2008/3/10,01:07:00,105.25,105.26,105.25,105.26,7
2008/3/10,01:08:00,105.26,105.30,105.26,105.30,11
2008/3/10,01:09:00,105.28,105.30,105.28,105.30,3
2008/3/10,01:12:00,105.26,105.27,105.26,105.27,3
2008/3/10,01:14:00,105.25,105.25,105.18,105.19,11
2008/3/10,01:15:00,105.25,105.25,105.25,105.25,2
2008/3/10,01:16:00,105.23,105.24,105.21,105.24,3
2008/3/10,01:17:00,105.25,105.25,105.25,105.25,1
2008/3/10,01:18:00,105.25,105.25,105.25,105.25,2
2008/3/10,01:22:00,105.23,105.23,105.20,105.20,16
2008/3/10,01:23:00,105.17,105.17,105.11,105.11,2
2008/3/10,01:24:00,105.16,105.16,105.16,105.16,1
2008/3/10,01:25:00,105.11,105.11,105.08,105.10,8
2008/3/10,01:26:00,105.08,105.08,105.07,105.07,2
2008/3/10,01:27:00,105.09,105.10,105.09,105.10,9
2008/3/10,01:28:00,105.13,105.14,105.13,105.14,2
2008/3/10,01:29:00,105.15,105.15,105.15,105.15,1
2008/3/10,01:30:00,105.11,105.14,105.11,105.14,2
2008/3/10,01:31:00,105.11,105.11,105.11,105.11,4
2008/3/10,01:32:00,105.13,105.15,105.13,105.15,4
2008/3/10,01:35:00,105.15,105.15,105.15,105.15,2
2008/3/10,01:37:00,105.20,105.20,105.20,105.20,1
2008/3/10,01:40:00,105.24,105.27,105.24,105.27,5
2008/3/10,01:41:00,105.28,105.30,105.28,105.30,6
2008/3/10,01:42:00,105.31,105.34,105.31,105.34,7
2008/3/10,01:43:00,105.34,105.34,105.34,105.34,1
2008/3/10,01:46:00,105.29,105.29,105.29,105.29,3
2008/3/10,01:47:00,105.29,105.29,105.19,105.19,4
2008/3/10,01:48:00,105.23,105.24,105.23,105.24,2
2008/3/10,01:49:00,105.23,105.23,105.23,105.23,1
2008/3/10,01:51:00,105.23,105.23,105.23,105.23,2
2008/3/10,01:52:00,105.22,105.22,105.22,105.22,1
2008/3/10,01:53:00,105.22,105.22,105.22,105.22,2
2008/3/10,01:54:00,105.24,105.24,105.24,105.24,2
2008/3/10,01:55:00,105.22,105.25,105.22,105.25,4
2008/3/10,01:56:00,105.25,105.25,105.25,105.25,3
2008/3/10,01:57:00,105.25,105.25,105.25,105.25,1
2008/3/10,01:59:00,105.23,105.23,105.23,105.23,1
2008/3/10,02:00:00,105.25,105.25,105.23,105.23,7
2008/3/10,02:01:00,105.23,105.23,105.23,105.23,2
2008/3/10,02:05:00,105.25,105.27,105.25,105.27,2
2008/3/10,02:07:00,105.25,105.25,105.25,105.25,2
2008/3/10,02:08:00,105.28,105.28,105.28,105.28,2
2008/3/10,02:10:00,105.25,105.25,105.25,105.25,7
2008/3/10,02:16:00,105.23,105.23,105.23,105.23,1
2008/3/10,02:17:00,105.23,105.23,105.23,105.23,4
2008/3/10,02:18:00,105.23,105.25,105.23,105.25,3
2008/3/10,02:22:00,105.25,105.25,105.25,105.25,1
2008/3/10,02:24:00,105.25,105.25,105.22,105.22,3
2008/3/10,02:27:00,105.22,105.22,105.22,105.22,2
2008/3/10,02:28:00,105.21,105.21,105.20,105.20,8
2008/3/10,02:29:00,105.20,105.21,105.20,105.21,2
2008/3/10,02:30:00,105.21,105.22,105.21,105.22,2
2008/3/10,02:31:00,105.22,105.23,105.22,105.23,2
2008/3/10,02:33:00,105.25,105.25,105.25,105.25,1
2008/3/10,02:34:00,105.25,105.25,105.25,105.25,1
2008/3/10,02:35:00,105.26,105.26,105.23,105.24,5
2008/3/10,02:36:00,105.25,105.25,105.19,105.22,27
2008/3/10,02:37:00,105.24,105.25,105.22,105.22,7
2008/3/10,02:38:00,105.25,105.25,105.21,105.22,11
2008/3/10,02:39:00,105.24,105.26,105.19,105.20,27
2008/3/10,02:40:00,105.25,105.25,105.25,105.25,4
2008/3/10,02:42:00,105.22,105.22,105.19,105.19,10
2008/3/10,02:43:00,105.24,105.25,105.24,105.25,4
2008/3/10,02:44:00,105.25,105.25,105.25,105.25,2
2008/3/10,02:45:00,105.25,105.25,105.25,105.25,1
2008/3/10,02:46:00,105.23,105.23,105.23,105.23,1
2008/3/10,02:48:00,105.27,105.27,105.27,105.27,1
2008/3/10,02:49:00,105.25,105.25,105.25,105.25,1
2008/3/10,02:53:00,105.27,105.27,105.25,105.25,2
2008/3/10,02:54:00,105.25,105.25,105.25,105.25,1
2008/3/10,02:55:00,105.25,105.25,105.25,105.25,3
2008/3/10,02:56:00,105.23,105.26,105.23,105.25,3
2008/3/10,02:57:00,105.25,105.25,105.25,105.25,2
2008/3/10,02:58:00,105.25,105.25,105.25,105.25,1
2008/3/10,02:59:00,105.25,105.25,105.25,105.25,1
2008/3/10,03:00:00,105.25,105.25,105.25,105.25,1
2008/3/10,03:02:00,105.22,105.22,105.22,105.22,2
2008/3/10,03:04:00,105.25,105.25,105.25,105.25,1
2008/3/10,03:05:00,105.23,105.23,105.22,105.22,2
2008/3/10,03:06:00,105.23,105.23,105.23,105.23,1
2008/3/10,03:09:00,105.24,105.24,105.21,105.24,3
2008/3/10,03:10:00,105.24,105.24,105.24,105.24,1
2008/3/10,03:11:00,105.26,105.27,105.26,105.27,17
2008/3/10,03:12:00,105.27,105.27,105.27,105.27,2
2008/3/10,03:13:00,105.27,105.27,105.27,105.27,2
2008/3/10,03:14:00,105.29,105.31,105.26,105.26,28
2008/3/10,03:17:00,105.25,105.25,105.25,105.25,1
2008/3/10,03:18:00,105.25,105.25,105.25,105.25,4
2008/3/10,03:20:00,105.21,105.21,105.20,105.20,2
2008/3/10,03:27:00,105.23,105.25,105.23,105.25,4
2008/3/10,03:29:00,105.21,105.21,105.21,105.21,1
2008/3/10,03:30:00,105.23,105.23,105.21,105.21,5
2008/3/10,03:36:00,105.22,105.22,105.22,105.22,1
2008/3/10,03:37:00,105.25,105.25,105.25,105.25,1
2008/3/10,03:38:00,105.21,105.21,105.21,105.21,1
2008/3/10,03:42:00,105.21,105.21,105.21,105.21,1
2008/3/10,03:43:00,105.21,105.23,105.19,105.23,10
2008/3/10,03:44:00,105.24,105.25,105.24,105.25,4
2008/3/10,03:46:00,105.25,105.25,105.25,105.25,1
2008/3/10,03:47:00,105.25,105.25,105.24,105.25,3
2008/3/10,03:48:00,105.25,105.25,105.24,105.24,3
2008/3/10,03:49:00,105.25,105.25,105.23,105.24,11
2008/3/10,03:50:00,105.24,105.24,105.24,105.24,1
2008/3/10,03:52:00,105.28,105.41,105.28,105.41,31
2008/3/10,03:53:00,105.40,105.47,105.40,105.44,52
2008/3/10,03:54:00,105.43,105.49,105.43,105.49,8
2008/3/10,03:55:00,105.49,105.50,105.46,105.46,13
2008/3/10,03:56:00,105.49,105.51,105.49,105.51,7
2008/3/10,03:57:00,105.51,105.52,105.50,105.52,18
2008/3/10,03:58:00,105.46,105.49,105.46,105.49,2
2008/3/10,03:59:00,105.46,105.46,105.46,105.46,1
2008/3/10,04:01:00,105.46,105.49,105.45,105.49,13
2008/3/10,04:02:00,105.47,105.47,105.42,105.42,4
2008/3/10,04:03:00,105.42,105.42,105.42,105.42,2
2008/3/10,04:04:00,105.42,105.42,105.37,105.37,5
2008/3/10,04:05:00,105.41,105.41,105.41,105.41,1
2008/3/10,04:07:00,105.43,105.50,105.43,105.50,18
2008/3/10,04:08:00,105.51,105.55,105.50,105.50,11
2008/3/10,04:09:00,105.49,105.50,105.49,105.50,5
2008/3/10,04:10:00,105.53,105.55,105.53,105.55,13
2008/3/10,04:11:00,105.54,105.54,105.49,105.50,9
2008/3/10,04:12:00,105.48,105.48,105.45,105.45,6
2008/3/10,04:13:00,105.46,105.46,105.40,105.44,23
2008/3/10,04:14:00,105.44,105.44,105.44,105.44,1
2008/3/10,04:15:00,105.44,105.44,105.42,105.42,4
2008/3/10,04:16:00,105.41,105.41,105.39,105.40,4
2008/3/10,04:17:00,105.39,105.39,105.36,105.36,25
2008/3/10,04:18:00,105.38,105.39,105.38,105.39,10
2008/3/10,04:19:00,105.40,105.55,105.40,105.55,21
2008/3/10,04:20:00,105.53,105.55,105.48,105.53,18
2008/3/10,04:21:00,105.52,105.52,105.48,105.48,43
2008/3/10,04:22:00,105.46,105.48,105.46,105.48,25
2008/3/10,04:23:00,105.47,105.48,105.46,105.46,4
2008/3/10,04:24:00,105.49,105.49,105.44,105.46,5
2008/3/10,04:25:00,105.45,105.45,105.45,105.45,2
2008/3/10,04:26:00,105.44,105.44,105.41,105.42,6
2008/3/10,04:27:00,105.40,105.46,105.40,105.42,10
2008/3/10,04:28:00,105.44,105.44,105.44,105.44,2
2008/3/10,04:29:00,105.45,105.45,105.45,105.45,3
2008/3/10,04:30:00,105.46,105.47,105.46,105.47,3
2008/3/10,04:31:00,105.47,105.69,105.47,105.63,137
2008/3/10,04:32:00,105.60,105.61,105.59,105.59,9
2008/3/10,04:33:00,105.57,105.57,105.50,105.51,20
2008/3/10,04:34:00,105.53,105.53,105.53,105.53,3
2008/3/10,04:35:00,105.54,105.62,105.53,105.58,79
2008/3/10,04:36:00,105.55,105.55,105.53,105.53,10
2008/3/10,04:37:00,105.53,105.53,105.51,105.53,32
2008/3/10,04:38:00,105.52,105.53,105.51,105.53,48
2008/3/10,04:39:00,105.53,105.57,105.53,105.57,6
2008/3/10,04:40:00,105.55,105.55,105.55,105.55,9
2008/3/10,04:41:00,105.55,105.55,105.55,105.55,21
2008/3/10,04:42:00,105.55,105.55,105.44,105.45,38
2008/3/10,04:43:00,105.46,105.46,105.45,105.45,3
2008/3/10,04:45:00,105.41,105.41,105.34,105.37,42
2008/3/10,04:46:00,105.36,105.36,105.32,105.32,10
2008/3/10,04:47:00,105.34,105.34,105.30,105.31,15
2008/3/10,04:48:00,105.31,105.33,105.28,105.32,23
2008/3/10,04:49:00,105.33,105.34,105.27,105.27,9
2008/3/10,04:51:00,105.31,105.32,105.31,105.32,5
2008/3/10,04:52:00,105.34,105.39,105.31,105.38,24
2008/3/10,04:53:00,105.39,105.41,105.39,105.40,5
2008/3/10,04:54:00,105.40,105.40,105.40,105.40,1
2008/3/10,04:55:00,105.39,105.42,105.39,105.42,18
2008/3/10,04:56:00,105.41,105.41,105.37,105.37,50
2008/3/10,04:57:00,105.35,105.35,105.32,105.32,19
2008/3/10,04:58:00,105.32,105.32,105.32,105.32,2
2008/3/10,05:01:00,105.35,105.35,105.35,105.35,2
2008/3/10,05:02:00,105.33,105.33,105.17,105.17,96
2008/3/10,05:03:00,105.19,105.19,105.14,105.14,58
2008/3/10,05:04:00,105.15,105.15,105.00,105.03,148
2008/3/10,05:05:00,105.01,105.17,104.98,105.09,58
2008/3/10,05:06:00,105.09,105.10,105.09,105.09,7
2008/3/10,05:07:00,105.09,105.09,105.07,105.07,8
2008/3/10,05:08:00,105.09,105.14,105.09,105.10,27
2008/3/10,05:09:00,105.08,105.10,105.08,105.09,3
2008/3/10,05:10:00,105.10,105.10,105.08,105.08,4
2008/3/10,05:11:00,105.14,105.14,104.93,104.93,79
2008/3/10,05:12:00,104.93,104.96,104.93,104.93,122
2008/3/10,05:13:00,104.93,104.94,104.85,104.92,83
2008/3/10,05:14:00,104.93,104.96,104.92,104.93,43
2008/3/10,05:15:00,104.94,104.95,104.88,104.88,62
2008/3/10,05:16:00,104.90,104.90,104.88,104.89,8
2008/3/10,05:17:00,104.88,104.88,104.85,104.87,13
2008/3/10,05:18:00,104.87,104.87,104.82,104.83,17
2008/3/10,05:19:00,104.85,104.85,104.75,104.75,82
2008/3/10,05:20:00,104.75,104.84,104.75,104.79,164
2008/3/10,05:21:00,104.79,104.85,104.78,104.82,28
2008/3/10,05:22:00,104.82,104.92,104.82,104.92,62
2008/3/10,05:23:00,104.91,104.98,104.91,104.91,12
2008/3/10,05:24:00,104.92,104.98,104.91,104.98,21
2008/3/10,05:25:00,104.98,105.00,104.98,104.99,10
2008/3/10,05:26:00,105.00,105.00,104.98,104.98,4
2008/3/10,05:27:00,104.94,104.94,104.88,104.88,18
2008/3/10,05:28:00,104.87,104.89,104.80,104.80,20
2008/3/10,05:29:00,104.80,104.80,104.75,104.80,13
2008/3/10,05:30:00,104.80,104.81,104.80,104.81,2
2008/3/10,05:31:00,104.82,104.87,104.82,104.85,27
2008/3/10,05:32:00,104.85,104.86,104.84,104.86,78
2008/3/10,05:33:00,104.86,104.87,104.86,104.87,15
2008/3/10,05:34:00,104.88,104.88,104.86,104.88,8
2008/3/10,05:35:00,104.88,104.88,104.86,104.88,10
2008/3/10,05:36:00,104.87,105.04,104.87,105.04,83
2008/3/10,05:37:00,105.05,105.09,105.04,105.04,44
2008/3/10,05:38:00,105.06,105.07,105.05,105.07,5
2008/3/10,05:39:00,105.08,105.11,105.08,105.09,16
2008/3/10,05:40:00,105.08,105.09,105.07,105.07,6
2008/3/10,05:41:00,105.05,105.05,105.00,105.00,11
2008/3/10,05:42:00,104.98,105.03,104.91,104.93,20
2008/3/10,05:43:00,104.94,104.96,104.91,104.91,10
2008/3/10,05:44:00,104.92,104.92,104.87,104.92,11
2008/3/10,05:46:00,104.89,104.89,104.89,104.89,2
2008/3/10,05:47:00,104.89,104.92,104.88,104.88,7
2008/3/10,05:48:00,104.88,104.88,104.88,104.88,1
2008/3/10,05:50:00,104.87,104.90,104.87,104.90,4
2008/3/10,05:51:00,104.86,104.90,104.86,104.90,2
2008/3/10,05:52:00,104.86,104.86,104.82,104.82,16
2008/3/10,05:54:00,104.82,104.84,104.80,104.84,29
2008/3/10,05:55:00,104.85,104.87,104.85,104.85,4
2008/3/10,05:56:00,104.83,104.83,104.78,104.78,19
2008/3/10,05:57:00,104.78,104.78,104.75,104.76,29
2008/3/10,05:58:00,104.75,104.77,104.71,104.75,47
2008/3/10,05:59:00,104.75,104.76,104.61,104.68,208
2008/3/10,06:00:00,104.65,104.66,104.63,104.63,19
2008/3/10,06:01:00,104.62,104.66,104.60,104.65,19
2008/3/10,06:02:00,104.64,104.72,104.63,104.70,31
2008/3/10,06:03:00,104.70,104.70,104.65,104.68,36
2008/3/10,06:04:00,104.65,104.65,104.64,104.65,21
2008/3/10,06:05:00,104.64,104.65,104.42,104.46,602
2008/3/10,06:06:00,104.46,104.52,104.45,104.50,57
2008/3/10,06:07:00,104.52,104.55,104.50,104.51,128
2008/3/10,06:08:00,104.52,104.53,104.51,104.52,38
2008/3/10,06:09:00,104.53,104.57,104.53,104.57,6
2008/3/10,06:10:00,104.57,104.57,104.51,104.51,27
2008/3/10,06:11:00,104.52,104.61,104.52,104.56,27
2008/3/10,06:12:00,104.57,104.60,104.52,104.52,33
2008/3/10,06:13:00,104.52,104.52,104.50,104.51,44
2008/3/10,06:14:00,104.53,104.57,104.53,104.57,6
2008/3/10,06:15:00,104.52,104.59,104.52,104.55,7
2008/3/10,06:16:00,104.56,104.56,104.46,104.47,37
2008/3/10,06:17:00,104.45,104.45,104.40,104.41,56
2008/3/10,06:18:00,104.41,104.41,104.40,104.40,17
2008/3/10,06:19:00,104.39,104.40,104.38,104.38,18
2008/3/10,06:20:00,104.39,104.41,104.38,104.40,42
2008/3/10,06:21:00,104.38,104.42,104.38,104.39,37
2008/3/10,06:22:00,104.39,104.40,104.37,104.39,116
2008/3/10,06:23:00,104.39,104.42,104.38,104.40,25
2008/3/10,06:24:00,104.40,104.41,104.36,104.38,8
2008/3/10,06:25:00,104.38,104.40,104.38,104.40,3
2008/3/10,06:26:00,104.36,104.46,104.36,104.46,70
2008/3/10,06:27:00,104.46,104.49,104.41,104.42,42
2008/3/10,06:28:00,104.42,104.46,104.42,104.42,19
2008/3/10,06:29:00,104.46,104.50,104.46,104.50,5
2008/3/10,06:30:00,104.46,104.51,104.42,104.49,73
2008/3/10,06:31:00,104.43,104.44,104.41,104.41,4
2008/3/10,06:32:00,104.43,104.43,104.43,104.43,1
2008/3/10,06:33:00,104.43,104.43,104.41,104.42,7
2008/3/10,06:34:00,104.40,104.43,104.40,104.42,28
2008/3/10,06:35:00,104.41,104.41,104.40,104.40,13
2008/3/10,06:37:00,104.40,104.40,104.37,104.40,17
2008/3/10,06:38:00,104.40,104.40,104.38,104.40,18
2008/3/10,06:39:00,104.40,104.41,104.39,104.41,26
2008/3/10,06:40:00,104.41,104.49,104.41,104.49,63
2008/3/10,06:41:00,104.50,104.53,104.47,104.48,14
2008/3/10,06:42:00,104.50,104.53,104.49,104.51,48
2008/3/10,06:43:00,104.50,104.50,104.45,104.49,6
2008/3/10,06:44:00,104.46,104.54,104.46,104.52,42
2008/3/10,06:45:00,104.52,104.54,104.51,104.54,13
2008/3/10,06:46:00,104.54,104.59,104.54,104.59,9
2008/3/10,06:47:00,104.60,104.71,104.59,104.71,103
2008/3/10,06:48:00,104.72,104.97,104.71,104.81,309
2008/3/10,06:49:00,104.81,104.82,104.77,104.77,42
2008/3/10,06:50:00,104.74,104.81,104.74,104.79,87
2008/3/10,06:51:00,104.79,104.89,104.73,104.88,62
2008/3/10,06:52:00,104.88,104.88,104.75,104.75,45
2008/3/10,06:53:00,104.75,104.80,104.75,104.80,8
2008/3/10,06:55:00,104.76,104.76,104.70,104.75,38
2008/3/10,06:56:00,104.72,104.74,104.68,104.68,37
2008/3/10,06:57:00,104.66,104.66,104.61,104.61,57
2008/3/10,06:58:00,104.62,104.62,104.54,104.55,41
2008/3/10,06:59:00,104.55,104.55,104.48,104.49,116
2008/3/10,07:00:00,104.48,104.48,104.40,104.40,23
2008/3/10,07:01:00,104.41,104.58,104.41,104.57,48
2008/3/10,07:02:00,104.56,104.56,104.50,104.50,6
2008/3/10,07:03:00,104.49,104.49,104.44,104.44,6
2008/3/10,07:04:00,104.45,104.47,104.43,104.43,13
2008/3/10,07:05:00,104.43,104.45,104.41,104.45,15
2008/3/10,07:06:00,104.45,104.57,104.44,104.53,47
2008/3/10,07:07:00,104.46,104.47,104.43,104.47,20
2008/3/10,07:08:00,104.45,104.46,104.44,104.46,17
2008/3/10,07:09:00,104.48,104.49,104.48,104.49,7
2008/3/10,07:10:00,104.51,104.51,104.49,104.51,6
2008/3/10,07:11:00,104.51,104.52,104.50,104.50,9
2008/3/10,07:12:00,104.51,104.56,104.51,104.55,31
2008/3/10,07:13:00,104.56,104.64,104.56,104.64,138
2008/3/10,07:14:00,104.59,104.59,104.54,104.57,21
2008/3/10,07:15:00,104.57,104.57,104.57,104.57,1
2008/3/10,07:16:00,104.56,104.58,104.56,104.58,4
2008/3/10,07:17:00,104.59,104.68,104.57,104.68,54
2008/3/10,07:18:00,104.65,104.66,104.60,104.62,16
2008/3/10,07:19:00,104.66,104.67,104.66,104.66,4
2008/3/10,07:20:00,104.65,104.69,104.59,104.59,35
2008/3/10,07:21:00,104.60,104.64,104.60,104.61,7
2008/3/10,07:22:00,104.62,104.62,104.61,104.61,2
2008/3/10,07:23:00,104.62,104.63,104.57,104.58,16
2008/3/10,07:24:00,104.55,104.61,104.52,104.60,26
2008/3/10,07:25:00,104.59,104.59,104.46,104.46,45
2008/3/10,07:26:00,104.47,104.51,104.42,104.48,70
2008/3/10,07:27:00,104.47,104.51,104.47,104.51,8
2008/3/10,07:28:00,104.51,104.51,104.46,104.51,8
2008/3/10,07:29:00,104.47,104.47,104.41,104.45,40
2008/3/10,07:30:00,104.45,104.46,104.39,104.39,86
2008/3/10,07:31:00,104.38,104.49,104.38,104.49,21
2008/3/10,07:32:00,104.49,104.50,104.41,104.41,27
2008/3/10,07:33:00,104.45,104.47,104.45,104.47,10
2008/3/10,07:34:00,104.41,104.45,104.40,104.40,33
2008/3/10,07:35:00,104.45,104.45,104.39,104.39,29
2008/3/10,07:36:00,104.40,104.43,104.40,104.43,10
2008/3/10,07:37:00,104.41,104.44,104.40,104.44,40
2008/3/10,07:38:00,104.43,104.46,104.42,104.46,29
2008/3/10,07:39:00,104.46,104.49,104.43,104.43,67
2008/3/10,07:40:00,104.43,104.43,104.42,104.42,9
2008/3/10,07:41:00,104.41,104.43,104.37,104.42,86
2008/3/10,07:42:00,104.41,104.41,104.25,104.25,350
2008/3/10,07:43:00,104.25,104.36,104.23,104.36,158
2008/3/10,07:44:00,104.35,104.36,104.30,104.30,67
2008/3/10,07:45:00,104.32,104.35,104.29,104.29,78
2008/3/10,07:46:00,104.28,104.41,104.26,104.30,133
2008/3/10,07:47:00,104.32,104.34,104.30,104.33,61
2008/3/10,07:48:00,104.32,104.32,104.22,104.24,54
2008/3/10,07:49:00,104.25,104.30,104.21,104.30,54
2008/3/10,07:50:00,104.31,104.35,104.31,104.35,48
2008/3/10,07:51:00,104.34,104.34,104.29,104.33,8
2008/3/10,07:52:00,104.36,104.46,104.34,104.46,122
2008/3/10,07:53:00,104.49,104.58,104.40,104.51,148
2008/3/10,07:54:00,104.50,104.59,104.50,104.59,44
2008/3/10,07:55:00,104.59,104.63,104.58,104.58,23
2008/3/10,07:56:00,104.57,104.57,104.50,104.51,35
2008/3/10,07:57:00,104.55,104.62,104.55,104.60,21
2008/3/10,07:58:00,104.63,104.65,104.59,104.59,65
2008/3/10,07:59:00,104.62,104.72,104.61,104.71,106
2008/3/10,08:00:00,104.70,104.73,104.59,104.59,100
2008/3/10,08:01:00,104.59,104.63,104.59,104.61,21
2008/3/10,08:02:00,104.57,104.66,104.57,104.63,42
2008/3/10,08:03:00,104.62,104.64,104.41,104.45,284
2008/3/10,08:04:00,104.47,104.53,104.37,104.41,44
2008/3/10,08:05:00,104.42,104.48,104.37,104.48,16
2008/3/10,08:06:00,104.52,104.52,104.42,104.42,14
2008/3/10,08:08:00,104.46,104.49,104.46,104.49,6
2008/3/10,08:09:00,104.50,104.54,104.50,104.54,16
2008/3/10,08:10:00,104.56,104.59,104.53,104.59,12
2008/3/10,08:11:00,104.53,104.59,104.53,104.54,16
2008/3/10,08:12:00,104.58,104.65,104.57,104.65,15
2008/3/10,08:13:00,104.60,104.60,104.60,104.60,4
2008/3/10,08:14:00,104.61,104.65,104.53,104.55,89
2008/3/10,08:15:00,104.54,104.54,104.40,104.40,72
2008/3/10,08:16:00,104.41,104.47,104.40,104.46,12
2008/3/10,08:17:00,104.49,104.50,104.40,104.47,75
2008/3/10,08:18:00,104.49,104.54,104.46,104.50,95
2008/3/10,08:19:00,104.53,104.53,104.46,104.46,12
2008/3/10,08:20:00,104.46,104.52,104.46,104.51,15
2008/3/10,08:21:00,104.53,104.60,104.53,104.53,30
2008/3/10,08:22:00,104.53,104.55,104.50,104.50,28
2008/3/10,08:23:00,104.50,104.56,104.40,104.41,94
2008/3/10,08:24:00,104.41,104.51,104.41,104.45,58
2008/3/10,08:25:00,104.47,104.52,104.39,104.40,54
2008/3/10,08:26:00,104.40,104.42,104.38,104.38,109
2008/3/10,08:27:00,104.39,104.44,104.39,104.40,34
2008/3/10,08:28:00,104.42,104.44,104.38,104.39,59
2008/3/10,08:29:00,104.39,104.39,104.32,104.33,62
2008/3/10,08:30:00,104.32,104.32,104.26,104.29,99
2008/3/10,08:31:00,104.29,104.41,104.15,104.17,579
2008/3/10,08:32:00,104.18,104.34,104.15,104.27,269
2008/3/10,08:33:00,104.26,104.34,104.25,104.26,168
2008/3/10,08:34:00,104.27,104.37,104.22,104.37,131
2008/3/10,08:35:00,104.38,104.43,104.29,104.35,258
2008/3/10,08:36:00,104.38,104.45,104.35,104.38,79
2008/3/10,08:37:00,104.39,104.39,104.35,104.39,87
2008/3/10,08:38:00,104.40,104.45,104.39,104.43,86
2008/3/10,08:39:00,104.44,104.53,104.42,104.45,152
2008/3/10,08:40:00,104.46,104.58,104.46,104.53,115
2008/3/10,08:41:00,104.55,104.58,104.52,104.57,59
2008/3/10,08:42:00,104.57,104.60,104.52,104.55,111
2008/3/10,08:43:00,104.54,104.59,104.50,104.51,75
2008/3/10,08:44:00,104.51,104.56,104.51,104.54,33
2008/3/10,08:45:00,104.51,104.55,104.46,104.46,83
2008/3/10,08:46:00,104.51,104.53,104.49,104.53,35
2008/3/10,08:47:00,104.50,104.52,104.46,104.50,42
2008/3/10,08:48:00,104.48,104.53,104.47,104.51,49
2008/3/10,08:49:00,104.52,104.53,104.50,104.50,12
2008/3/10,08:50:00,104.50,104.55,104.48,104.55,90
2008/3/10,08:51:00,104.54,104.68,104.53,104.68,361
2008/3/10,08:52:00,104.68,104.78,104.66,104.78,273
2008/3/10,08:53:00,104.78,104.88,104.77,104.81,203
2008/3/10,08:54:00,104.80,104.86,104.79,104.79,173
2008/3/10,08:55:00,104.80,104.80,104.75,104.79,76
2008/3/10,08:56:00,104.79,104.83,104.78,104.79,62
2008/3/10,08:57:00,104.79,104.80,104.76,104.78,99
2008/3/10,08:58:00,104.79,104.85,104.75,104.76,186
2008/3/10,08:59:00,104.76,104.77,104.64,104.68,334
2008/3/10,09:00:00,104.67,104.80,104.67,104.80,139
2008/3/10,09:01:00,104.80,104.98,104.78,104.93,606
2008/3/10,09:02:00,104.94,104.99,104.90,104.99,164
2008/3/10,09:03:00,104.99,105.00,104.76,104.78,489
2008/3/10,09:04:00,104.78,104.87,104.76,104.79,388
2008/3/10,09:05:00,104.78,104.78,104.65,104.68,423
2008/3/10,09:06:00,104.67,104.84,104.60,104.77,913
2008/3/10,09:07:00,104.77,104.89,104.76,104.86,232
2008/3/10,09:08:00,104.85,104.85,104.60,104.65,223
2008/3/10,09:09:00,104.62,104.69,104.53,104.66,231
2008/3/10,09:10:00,104.67,104.68,104.60,104.64,114
2008/3/10,09:11:00,104.64,104.65,104.56,104.57,124
2008/3/10,09:12:00,104.59,104.68,104.56,104.64,211
2008/3/10,09:13:00,104.63,104.65,104.58,104.60,138
2008/3/10,09:14:00,104.59,104.60,104.43,104.56,629
2008/3/10,09:15:00,104.57,104.60,104.47,104.47,445
2008/3/10,09:16:00,104.49,104.58,104.47,104.57,231
2008/3/10,09:17:00,104.57,104.63,104.56,104.59,253
2008/3/10,09:18:00,104.59,104.75,104.59,104.69,308
2008/3/10,09:19:00,104.69,104.70,104.56,104.60,244
2008/3/10,09:20:00,104.57,104.65,104.57,104.64,104
2008/3/10,09:21:00,104.64,104.64,104.50,104.53,267
2008/3/10,09:22:00,104.53,104.56,104.44,104.46,291
2008/3/10,09:23:00,104.45,104.58,104.45,104.50,398
2008/3/10,09:24:00,104.50,104.54,104.44,104.54,240
2008/3/10,09:25:00,104.55,104.59,104.53,104.55,65
2008/3/10,09:26:00,104.55,104.55,104.46,104.46,92
2008/3/10,09:27:00,104.46,104.54,104.43,104.46,222
2008/3/10,09:28:00,104.49,104.50,104.33,104.44,675
2008/3/10,09:29:00,104.45,104.48,104.38,104.46,286
2008/3/10,09:30:00,104.45,104.60,104.45,104.55,475
2008/3/10,09:31:00,104.55,104.65,104.54,104.63,415
2008/3/10,09:32:00,104.63,104.64,104.47,104.59,445
2008/3/10,09:33:00,104.59,104.64,104.55,104.57,312
2008/3/10,09:34:00,104.57,104.60,104.50,104.55,380
2008/3/10,09:35:00,104.55,104.61,104.42,104.45,397
2008/3/10,09:36:00,104.45,104.46,104.27,104.29,767
2008/3/10,09:37:00,104.29,104.32,104.21,104.25,605
2008/3/10,09:38:00,104.25,104.29,104.19,104.20,521
2008/3/10,09:39:00,104.20,104.43,104.17,104.41,685
2008/3/10,09:40:00,104.40,104.41,104.35,104.37,187
2008/3/10,09:41:00,104.36,104.36,104.08,104.10,872
2008/3/10,09:42:00,104.11,104.24,104.09,104.10,634
2008/3/10,09:43:00,104.12,104.26,104.12,104.24,523
2008/3/10,09:44:00,104.25,104.29,104.17,104.24,405
2008/3/10,09:45:00,104.24,104.33,104.19,104.30,622
2008/3/10,09:46:00,104.30,104.36,104.26,104.32,489
2008/3/10,09:47:00,104.32,104.42,104.29,104.41,346
2008/3/10,09:48:00,104.42,104.45,104.38,104.42,191
2008/3/10,09:49:00,104.42,104.45,104.39,104.41,103
2008/3/10,09:50:00,104.42,104.54,104.42,104.47,466
2008/3/10,09:51:00,104.47,104.66,104.45,104.66,639
2008/3/10,09:52:00,104.66,104.66,104.56,104.61,317
2008/3/10,09:53:00,104.61,104.69,104.51,104.69,329
2008/3/10,09:54:00,104.69,104.70,104.65,104.68,175
2008/3/10,09:55:00,104.68,104.76,104.60,104.73,499
2008/3/10,09:56:00,104.75,104.75,104.59,104.60,243
2008/3/10,09:57:00,104.60,104.71,104.59,104.68,199
2008/3/10,09:58:00,104.68,104.68,104.59,104.68,310
2008/3/10,09:59:00,104.69,104.83,104.68,104.68,455
2008/3/10,10:00:00,104.67,104.67,104.56,104.58,398
2008/3/10,10:01:00,104.57,104.59,104.46,104.57,520
2008/3/10,10:02:00,104.57,104.79,104.55,104.74,350
2008/3/10,10:03:00,104.72,104.73,104.64,104.66,148
2008/3/10,10:04:00,104.66,104.66,104.58,104.65,155
2008/3/10,10:05:00,104.66,104.68,104.59,104.59,169
2008/3/10,10:06:00,104.59,104.70,104.59,104.65,136
2008/3/10,10:07:00,104.65,104.72,104.63,104.68,626
2008/3/10,10:08:00,104.67,104.68,104.49,104.50,433
2008/3/10,10:09:00,104.50,104.55,104.49,104.55,273
2008/3/10,10:10:00,104.55,104.61,104.52,104.55,187
2008/3/10,10:11:00,104.55,104.57,104.44,104.50,635
2008/3/10,10:12:00,104.48,104.60,104.46,104.55,280
2008/3/10,10:13:00,104.54,104.61,104.48,104.51,181
2008/3/10,10:14:00,104.52,104.66,104.52,104.63,342
2008/3/10,10:15:00,104.64,104.70,104.63,104.69,272
2008/3/10,10:16:00,104.69,105.11,104.69,105.11,1289
2008/3/10,10:17:00,105.11,105.17,105.01,105.01,1124
2008/3/10,10:18:00,105.02,105.51,104.98,105.51,1876
2008/3/10,10:19:00,105.50,105.53,105.26,105.30,873
2008/3/10,10:20:00,105.29,105.32,105.19,105.20,694
2008/3/10,10:21:00,105.21,105.22,105.10,105.12,509
2008/3/10,10:22:00,105.11,105.29,105.10,105.28,552
2008/3/10,10:23:00,105.27,105.37,105.27,105.31,541
2008/3/10,10:24:00,105.32,105.34,105.24,105.26,296
2008/3/10,10:25:00,105.27,105.32,105.26,105.31,195
2008/3/10,10:26:00,105.31,105.90,105.31,105.80,1709
2008/3/10,10:27:00,105.82,105.86,105.66,105.73,1173
2008/3/10,10:28:00,105.73,105.95,105.71,105.92,1085
2008/3/10,10:29:00,105.93,106.21,105.90,106.08,2316
2008/3/10,10:30:00,106.08,106.39,106.03,106.34,2003
2008/3/10,10:31:00,106.35,106.37,106.12,106.18,1272
2008/3/10,10:32:00,106.19,106.25,106.08,106.11,952
2008/3/10,10:33:00,106.12,106.13,106.05,106.09,631
2008/3/10,10:34:00,106.07,106.14,105.99,106.14,618
2008/3/10,10:35:00,106.13,106.54,106.09,106.34,2264
2008/3/10,10:36:00,106.35,106.42,106.00,106.17,2155
2008/3/10,10:37:00,106.17,106.42,106.15,106.33,1377
2008/3/10,10:38:00,106.36,106.86,106.33,106.71,3393
2008/3/10,10:39:00,106.70,106.74,106.53,106.57,1008
2008/3/10,10:40:00,106.56,106.62,106.45,106.53,1068
2008/3/10,10:41:00,106.55,106.75,106.54,106.72,1191
2008/3/10,10:42:00,106.73,107.00,106.72,106.90,2538
2008/3/10,10:43:00,106.91,106.91,106.60,106.69,1039
2008/3/10,10:44:00,106.70,106.85,106.60,106.66,763
2008/3/10,10:45:00,106.67,106.74,106.57,106.68,636
2008/3/10,10:46:00,106.68,106.79,106.67,106.71,453
2008/3/10,10:47:00,106.71,106.72,106.57,106.57,507
2008/3/10,10:48:00,106.58,106.77,106.53,106.63,859
2008/3/10,10:49:00,106.63,106.85,106.60,106.73,458
2008/3/10,10:50:00,106.72,106.82,106.68,106.69,375
2008/3/10,10:51:00,106.69,106.77,106.68,106.68,272
2008/3/10,10:52:00,106.68,106.71,106.63,106.64,378
2008/3/10,10:53:00,106.63,106.66,106.58,106.61,329
2008/3/10,10:54:00,106.59,106.63,106.50,106.52,511
2008/3/10,10:55:00,106.51,106.54,106.44,106.53,535
2008/3/10,10:56:00,106.51,106.63,106.48,106.55,227
2008/3/10,10:57:00,106.54,106.61,106.42,106.46,824
2008/3/10,10:58:00,106.45,106.56,106.43,106.54,334
2008/3/10,10:59:00,106.54,106.56,106.47,106.50,375
2008/3/10,11:00:00,106.51,106.53,106.41,106.45,536
2008/3/10,11:01:00,106.44,106.63,106.43,106.61,354
2008/3/10,11:02:00,106.61,106.80,106.59,106.80,616
2008/3/10,11:03:00,106.80,106.86,106.72,106.75,678
2008/3/10,11:04:00,106.76,106.80,106.61,106.66,514
2008/3/10,11:05:00,106.67,106.76,106.64,106.68,306
2008/3/10,11:06:00,106.66,106.72,106.61,106.65,516
2008/3/10,11:07:00,106.65,106.84,106.61,106.80,585
2008/3/10,11:08:00,106.78,107.06,106.78,106.96,1981
2008/3/10,11:09:00,106.95,106.97,106.84,106.88,528
2008/3/10,11:10:00,106.87,106.95,106.83,106.83,475
2008/3/10,11:11:00,106.83,106.90,106.71,106.76,736
2008/3/10,11:12:00,106.75,106.91,106.75,106.90,568
2008/3/10,11:13:00,106.90,106.93,106.82,106.91,517
2008/3/10,11:14:00,106.91,107.44,106.86,107.08,3182
2008/3/10,11:15:00,107.08,107.11,106.94,106.99,852
2008/3/10,11:16:00,107.00,107.12,106.94,106.96,829
2008/3/10,11:17:00,106.97,106.98,106.83,106.88,764
2008/3/10,11:18:00,106.89,106.97,106.87,106.91,430
2008/3/10,11:19:00,106.91,106.94,106.86,106.88,230
2008/3/10,11:20:00,106.88,106.90,106.82,106.83,462
2008/3/10,11:21:00,106.84,106.93,106.82,106.82,345
2008/3/10,11:22:00,106.83,106.90,106.80,106.83,262
2008/3/10,11:23:00,106.83,106.86,106.76,106.81,442
2008/3/10,11:24:00,106.80,106.81,106.75,106.80,340
2008/3/10,11:25:00,106.80,106.84,106.73,106.76,488
2008/3/10,11:26:00,106.76,106.82,106.73,106.78,208
2008/3/10,11:27:00,106.77,106.92,106.75,106.82,803
2008/3/10,11:28:00,106.83,106.88,106.74,106.83,767
2008/3/10,11:29:00,106.83,106.86,106.71,106.71,843
2008/3/10,11:30:00,106.73,106.77,106.70,106.75,462
2008/3/10,11:31:00,106.74,106.76,106.64,106.70,547
2008/3/10,11:32:00,106.71,106.73,106.65,106.65,380
2008/3/10,11:33:00,106.66,106.68,106.47,106.48,766
2008/3/10,11:34:00,106.49,106.64,106.47,106.53,341
2008/3/10,11:35:00,106.54,106.58,106.50,106.55,205
2008/3/10,11:36:00,106.55,106.68,106.55,106.59,300
2008/3/10,11:37:00,106.60,106.75,106.58,106.74,233
2008/3/10,11:38:00,106.72,106.79,106.70,106.72,420
2008/3/10,11:39:00,106.72,106.76,106.56,106.60,416
2008/3/10,11:40:00,106.60,106.63,106.50,106.50,392
2008/3/10,11:41:00,106.50,106.56,106.43,106.44,635
2008/3/10,11:42:00,106.44,106.50,106.43,106.44,358
2008/3/10,11:43:00,106.45,106.57,106.37,106.38,494
2008/3/10,11:44:00,106.38,106.45,106.30,106.45,581
2008/3/10,11:45:00,106.50,106.50,106.28,106.28,284
2008/3/10,11:46:00,106.28,106.35,106.24,106.32,609
2008/3/10,11:47:00,106.32,106.34,106.22,106.25,378
2008/3/10,11:48:00,106.28,106.29,106.21,106.27,270
2008/3/10,11:49:00,106.23,106.35,106.23,106.31,402
2008/3/10,11:50:00,106.30,106.47,106.30,106.43,420
2008/3/10,11:51:00,106.42,106.47,106.35,106.47,188
2008/3/10,11:52:00,106.47,106.53,106.45,106.52,376
2008/3/10,11:53:00,106.52,106.57,106.49,106.50,231
2008/3/10,11:54:00,106.51,106.55,106.33,106.42,357
2008/3/10,11:55:00,106.42,106.47,106.35,106.37,176
2008/3/10,11:56:00,106.37,106.38,106.25,106.30,358
2008/3/10,11:57:00,106.31,106.48,106.31,106.48,222
2008/3/10,11:58:00,106.49,106.87,106.47,106.81,1056
2008/3/10,11:59:00,106.77,106.82,106.65,106.70,707
2008/3/10,12:00:00,106.71,106.82,106.71,106.73,281
2008/3/10,12:01:00,106.74,106.83,106.71,106.77,329
2008/3/10,12:02:00,106.78,106.94,106.77,106.86,581
2008/3/10,12:03:00,106.86,107.07,106.85,106.95,1253
2008/3/10,12:04:00,106.95,107.02,106.86,106.86,485
2008/3/10,12:05:00,106.87,106.93,106.80,106.87,438
2008/3/10,12:06:00,106.87,106.98,106.87,106.94,201
2008/3/10,12:07:00,106.94,106.97,106.82,106.87,356
2008/3/10,12:08:00,106.89,107.05,106.89,106.89,560
2008/3/10,12:09:00,106.88,106.92,106.75,106.79,367
2008/3/10,12:10:00,106.77,106.94,106.67,106.88,614
2008/3/10,12:11:00,106.86,107.14,106.86,107.14,1024
2008/3/10,12:12:00,107.14,107.25,107.09,107.20,1158
2008/3/10,12:13:00,107.18,107.22,107.07,107.09,647
2008/3/10,12:14:00,107.08,107.23,107.07,107.23,441
2008/3/10,12:15:00,107.22,107.22,107.03,107.13,456
2008/3/10,12:16:00,107.13,107.25,107.12,107.25,793
2008/3/10,12:17:00,107.24,107.35,107.22,107.30,965
2008/3/10,12:18:00,107.31,107.58,107.25,107.43,1700
2008/3/10,12:19:00,107.42,107.42,107.29,107.30,558
2008/3/10,12:20:00,107.29,107.38,107.25,107.28,426
2008/3/10,12:21:00,107.28,107.30,107.20,107.25,359
2008/3/10,12:22:00,107.23,107.38,107.23,107.33,426
2008/3/10,12:23:00,107.31,107.39,107.23,107.28,422
2008/3/10,12:24:00,107.29,107.34,107.26,107.33,198
2008/3/10,12:25:00,107.33,107.68,107.26,107.57,1193
2008/3/10,12:26:00,107.56,107.75,107.50,107.55,1559
2008/3/10,12:27:00,107.60,107.77,107.53,107.68,1222
2008/3/10,12:28:00,107.68,107.70,107.49,107.53,700
2008/3/10,12:29:00,107.54,107.59,107.48,107.48,508
2008/3/10,12:30:00,107.48,107.56,107.36,107.39,790
2008/3/10,12:31:00,107.38,107.50,107.30,107.44,658
2008/3/10,12:32:00,107.47,107.50,107.42,107.44,210
2008/3/10,12:33:00,107.44,107.49,107.41,107.44,356
2008/3/10,12:34:00,107.45,107.57,107.43,107.53,480
2008/3/10,12:35:00,107.53,107.53,107.45,107.48,300
2008/3/10,12:36:00,107.48,107.49,107.35,107.37,289
2008/3/10,12:37:00,107.36,107.44,107.34,107.39,401
2008/3/10,12:38:00,107.39,107.39,107.25,107.27,897
2008/3/10,12:39:00,107.28,107.39,107.25,107.35,750
2008/3/10,12:40:00,107.35,107.66,107.31,107.62,1180
2008/3/10,12:41:00,107.62,107.63,107.41,107.48,752
2008/3/10,12:42:00,107.47,107.56,107.30,107.46,680
2008/3/10,12:43:00,107.45,107.53,107.36,107.45,551
2008/3/10,12:44:00,107.46,107.52,107.45,107.49,160
2008/3/10,12:45:00,107.49,107.73,107.48,107.61,732
2008/3/10,12:46:00,107.59,107.70,107.48,107.61,356
2008/3/10,12:47:00,107.61,107.61,107.52,107.53,147
2008/3/10,12:48:00,107.51,107.57,107.50,107.50,176
2008/3/10,12:49:00,107.50,107.58,107.47,107.52,258
2008/3/10,12:50:00,107.52,107.69,107.51,107.58,460
2008/3/10,12:51:00,107.59,107.70,107.59,107.61,435
2008/3/10,12:52:00,107.60,107.69,107.56,107.63,317
2008/3/10,12:53:00,107.63,107.76,107.61,107.64,737
2008/3/10,12:54:00,107.64,107.80,107.59,107.61,621
2008/3/10,12:55:00,107.61,107.69,107.53,107.58,219
2008/3/10,12:56:00,107.58,107.65,107.53,107.61,379
2008/3/10,12:57:00,107.61,107.77,107.58,107.61,438
2008/3/10,12:58:00,107.60,107.83,107.60,107.80,963
2008/3/10,12:59:00,107.79,107.85,107.68,107.75,478
2008/3/10,13:00:00,107.74,107.84,107.67,107.70,405
2008/3/10,13:01:00,107.72,107.74,107.58,107.61,383
2008/3/10,13:02:00,107.62,107.65,107.55,107.61,230
2008/3/10,13:03:00,107.62,107.65,107.52,107.53,159
2008/3/10,13:04:00,107.55,107.60,107.51,107.58,244
2008/3/10,13:05:00,107.59,107.61,107.47,107.51,208
2008/3/10,13:06:00,107.51,107.58,107.47,107.55,178
2008/3/10,13:07:00,107.54,107.64,107.54,107.61,183
2008/3/10,13:08:00,107.62,107.62,107.50,107.52,289
2008/3/10,13:09:00,107.51,107.53,107.41,107.48,373
2008/3/10,13:10:00,107.48,107.50,107.42,107.44,226
2008/3/10,13:11:00,107.43,107.45,107.31,107.41,503
2008/3/10,13:12:00,107.41,107.47,107.38,107.43,122
2008/3/10,13:13:00,107.43,107.56,107.42,107.46,356
2008/3/10,13:14:00,107.48,107.65,107.48,107.61,431
2008/3/10,13:15:00,107.61,107.61,107.50,107.54,320
2008/3/10,13:16:00,107.54,107.57,107.42,107.45,426
2008/3/10,13:17:00,107.48,107.68,107.44,107.59,510
2008/3/10,13:18:00,107.59,107.69,107.56,107.58,191
2008/3/10,13:19:00,107.58,107.61,107.50,107.56,193
2008/3/10,13:20:00,107.54,107.62,107.52,107.52,177
2008/3/10,13:21:00,107.53,107.53,107.42,107.44,501
2008/3/10,13:22:00,107.44,107.48,107.41,107.46,315
2008/3/10,13:23:00,107.46,107.47,107.42,107.45,92
2008/3/10,13:24:00,107.46,107.47,107.36,107.37,432
2008/3/10,13:25:00,107.37,107.40,107.34,107.39,414
2008/3/10,13:26:00,107.39,107.48,107.34,107.37,428
2008/3/10,13:27:00,107.37,107.45,107.30,107.40,300
2008/3/10,13:28:00,107.40,107.53,107.37,107.50,597
2008/3/10,13:29:00,107.50,107.51,107.42,107.47,213
2008/3/10,13:30:00,107.48,107.57,107.45,107.51,178
2008/3/10,13:31:00,107.53,107.53,107.41,107.46,132
2008/3/10,13:32:00,107.46,107.52,107.40,107.48,201
2008/3/10,13:33:00,107.48,107.55,107.46,107.55,159
2008/3/10,13:34:00,107.55,107.71,107.55,107.65,673
2008/3/10,13:35:00,107.65,107.67,107.51,107.60,350
2008/3/10,13:36:00,107.59,107.60,107.45,107.47,320
2008/3/10,13:37:00,107.47,107.52,107.40,107.50,379
2008/3/10,13:38:00,107.51,107.57,107.47,107.53,196
2008/3/10,13:39:00,107.53,107.55,107.46,107.46,136
2008/3/10,13:40:00,107.46,107.55,107.44,107.54,147
2008/3/10,13:41:00,107.54,107.57,107.47,107.55,110
2008/3/10,13:42:00,107.56,107.64,107.56,107.60,452
2008/3/10,13:43:00,107.60,107.62,107.53,107.55,169
2008/3/10,13:44:00,107.55,107.55,107.43,107.45,369
2008/3/10,13:45:00,107.43,107.43,107.35,107.38,683
2008/3/10,13:46:00,107.38,107.58,107.37,107.55,349
2008/3/10,13:47:00,107.54,107.61,107.50,107.59,223
2008/3/10,13:48:00,107.59,107.72,107.56,107.68,590
2008/3/10,13:49:00,107.68,107.70,107.61,107.62,387
2008/3/10,13:50:00,107.63,107.63,107.41,107.43,931
2008/3/10,13:51:00,107.43,107.51,107.43,107.46,241
2008/3/10,13:52:00,107.46,107.47,107.41,107.41,147
2008/3/10,13:53:00,107.41,107.47,107.36,107.46,181
2008/3/10,13:54:00,107.45,107.48,107.43,107.47,149
2008/3/10,13:55:00,107.47,107.47,107.40,107.46,159
2008/3/10,13:56:00,107.44,107.60,107.40,107.54,563
2008/3/10,13:57:00,107.53,107.60,107.48,107.56,385
2008/3/10,13:58:00,107.57,107.61,107.54,107.58,236
2008/3/10,13:59:00,107.60,107.65,107.49,107.55,515
2008/3/10,14:00:00,107.53,107.62,107.52,107.58,183
2008/3/10,14:01:00,107.58,107.61,107.51,107.60,177
2008/3/10,14:02:00,107.60,107.85,107.60,107.76,1398
2008/3/10,14:03:00,107.76,107.90,107.72,107.84,455
2008/3/10,14:04:00,107.83,107.85,107.71,107.72,293
2008/3/10,14:05:00,107.73,107.75,107.67,107.72,363
2008/3/10,14:06:00,107.72,107.77,107.67,107.76,412
2008/3/10,14:07:00,107.76,107.95,107.75,107.89,978
2008/3/10,14:08:00,107.88,107.94,107.76,107.94,546
2008/3/10,14:09:00,107.94,107.99,107.89,107.98,1179
2008/3/10,14:10:00,107.98,107.98,107.88,107.89,436
2008/3/10,14:11:00,107.89,108.17,107.89,108.01,2750
2008/3/10,14:12:00,108.01,108.03,107.85,107.97,633
2008/3/10,14:13:00,107.95,108.10,107.86,107.90,686
2008/3/10,14:14:00,107.89,108.04,107.83,107.92,842
2008/3/10,14:15:00,107.92,107.94,107.88,107.88,280
2008/3/10,14:16:00,107.90,107.95,107.86,107.92,316
2008/3/10,14:17:00,107.92,108.03,107.88,107.88,403
2008/3/10,14:18:00,107.89,107.90,107.78,107.81,542
2008/3/10,14:19:00,107.79,107.93,107.79,107.90,410
2008/3/10,14:20:00,107.89,107.98,107.83,107.93,621
2008/3/10,14:21:00,107.93,107.93,107.79,107.81,356
2008/3/10,14:22:00,107.81,107.85,107.75,107.78,708
2008/3/10,14:23:00,107.78,108.21,107.77,108.14,1533
2008/3/10,14:24:00,108.14,108.15,107.85,107.90,1131
2008/3/10,14:25:00,107.86,107.86,107.76,107.83,898
2008/3/10,14:26:00,107.83,107.94,107.79,107.91,899
2008/3/10,14:27:00,107.90,108.05,107.72,107.74,1158
2008/3/10,14:28:00,107.74,107.86,107.63,107.86,2188
2008/3/10,14:29:00,107.85,107.96,107.77,107.96,2144
2008/3/10,14:30:00,107.95,108.04,107.85,107.89,2147
2008/3/10,14:31:00,107.89,107.95,107.84,107.85,1141
2008/3/10,14:32:00,107.86,107.88,107.83,107.86,355
2008/3/10,14:33:00,107.85,107.85,107.80,107.83,310
2008/3/10,14:34:00,107.83,107.85,107.80,107.82,119
2008/3/10,14:35:00,107.82,107.85,107.81,107.82,113
2008/3/10,14:36:00,107.83,107.87,107.82,107.85,86
2008/3/10,14:37:00,107.83,107.84,107.82,107.84,47
2008/3/10,14:38:00,107.84,107.86,107.82,107.84,77
2008/3/10,14:39:00,107.83,107.83,107.80,107.83,91
2008/3/10,14:40:00,107.83,107.85,107.82,107.83,43
2008/3/10,14:41:00,107.83,107.84,107.81,107.83,94
2008/3/10,14:42:00,107.81,107.85,107.80,107.82,83
2008/3/10,14:43:00,107.83,107.84,107.81,107.82,29
2008/3/10,14:44:00,107.82,107.83,107.81,107.83,48
2008/3/10,14:45:00,107.82,107.85,107.82,107.83,54
2008/3/10,14:46:00,107.83,107.84,107.81,107.81,39
2008/3/10,14:47:00,107.82,107.83,107.82,107.82,31
2008/3/10,14:48:00,107.82,107.85,107.82,107.84,69
2008/3/10,14:49:00,107.85,107.86,107.84,107.86,59
2008/3/10,14:50:00,107.85,107.93,107.85,107.91,109
2008/3/10,14:51:00,107.92,107.93,107.89,107.92,63
2008/3/10,14:52:00,107.93,107.95,107.89,107.90,118
2008/3/10,14:53:00,107.90,107.93,107.89,107.90,40
2008/3/10,14:54:00,107.89,107.93,107.89,107.91,13
2008/3/10,14:55:00,107.92,107.93,107.89,107.90,31
2008/3/10,14:56:00,107.89,107.93,107.89,107.90,43
2008/3/10,14:57:00,107.91,107.91,107.89,107.90,15
2008/3/10,14:58:00,107.91,107.94,107.91,107.92,40
2008/3/10,14:59:00,107.92,107.93,107.90,107.91,29
2008/3/10,15:00:00,107.91,107.92,107.89,107.89,33
2008/3/10,15:01:00,107.88,107.88,107.85,107.85,79
2008/3/10,15:02:00,107.84,107.84,107.83,107.84,39
2008/3/10,15:03:00,107.82,107.90,107.82,107.89,48
2008/3/10,15:04:00,107.85,107.91,107.83,107.86,61
2008/3/10,15:05:00,107.86,107.86,107.86,107.86,6
2008/3/10,15:06:00,107.87,107.88,107.85,107.85,15
2008/3/10,15:07:00,107.85,107.90,107.85,107.88,26
2008/3/10,15:08:00,107.87,107.91,107.86,107.90,27
2008/3/10,15:09:00,107.90,107.90,107.87,107.88,9
2008/3/10,15:10:00,107.88,107.90,107.86,107.90,15
2008/3/10,15:11:00,107.90,107.92,107.90,107.92,17
2008/3/10,15:12:00,107.92,107.93,107.89,107.93,14
2008/3/10,15:13:00,107.90,107.92,107.88,107.90,17
2008/3/10,15:14:00,107.90,107.91,107.87,107.91,16
2008/3/10,15:15:00,107.89,107.92,107.88,107.89,23
2008/3/10,15:16:00,107.88,107.90,107.88,107.88,5
2008/3/10,15:17:00,107.90,107.94,107.90,107.94,25
2008/3/10,15:18:00,107.91,107.91,107.88,107.88,70
2008/3/10,15:19:00,107.87,107.92,107.87,107.92,37
2008/3/10,15:20:00,107.92,107.95,107.90,107.95,36
2008/3/10,15:21:00,107.94,107.96,107.94,107.96,20
2008/3/10,15:22:00,107.97,107.98,107.95,107.97,82
2008/3/10,15:23:00,107.97,107.97,107.96,107.96,8
2008/3/10,15:24:00,107.97,107.97,107.95,107.95,61
2008/3/10,15:25:00,107.95,107.95,107.92,107.93,9
2008/3/10,15:26:00,107.96,107.96,107.92,107.94,49
2008/3/10,15:27:00,107.94,107.95,107.94,107.95,5
2008/3/10,15:28:00,107.93,107.97,107.91,107.97,10
2008/3/10,15:29:00,107.92,107.92,107.90,107.91,24
2008/3/10,15:30:00,107.90,107.93,107.89,107.93,37
2008/3/10,15:31:00,107.94,107.96,107.93,107.95,16
2008/3/10,15:32:00,107.94,107.95,107.94,107.94,17
2008/3/10,15:33:00,107.95,107.95,107.91,107.95,43
2008/3/10,15:34:00,107.92,107.93,107.89,107.89,15
2008/3/10,15:35:00,107.89,107.91,107.89,107.91,11
2008/3/10,15:36:00,107.90,107.91,107.90,107.91,4
2008/3/10,15:37:00,107.90,107.93,107.90,107.93,50
2008/3/10,15:38:00,107.92,107.94,107.91,107.94,12
2008/3/10,15:39:00,107.93,107.93,107.91,107.91,2
2008/3/10,15:40:00,107.91,107.92,107.90,107.91,8
2008/3/10,15:41:00,107.91,107.94,107.91,107.92,27
2008/3/10,15:42:00,107.92,107.93,107.90,107.90,14
2008/3/10,15:43:00,107.92,107.93,107.92,107.93,8
2008/3/10,15:44:00,107.94,107.95,107.93,107.93,7
2008/3/10,15:45:00,107.92,107.95,107.92,107.92,32
2008/3/10,15:46:00,107.92,107.95,107.91,107.92,29
2008/3/10,15:47:00,107.95,107.96,107.93,107.96,14
2008/3/10,15:48:00,107.95,107.95,107.93,107.93,8
2008/3/10,15:49:00,107.93,107.96,107.91,107.93,76
2008/3/10,15:50:00,107.93,107.93,107.92,107.93,16
2008/3/10,15:51:00,107.93,107.93,107.93,107.93,1
2008/3/10,15:52:00,107.94,107.94,107.93,107.93,19
2008/3/10,15:53:00,107.92,107.94,107.90,107.93,22
2008/3/10,15:54:00,107.92,107.92,107.92,107.92,4
2008/3/10,15:55:00,107.93,107.96,107.93,107.96,28
2008/3/10,15:56:00,107.92,107.95,107.92,107.95,8
2008/3/10,15:57:00,107.92,107.94,107.89,107.94,41
2008/3/10,15:58:00,107.92,107.92,107.92,107.92,1
2008/3/10,15:59:00,107.93,107.95,107.92,107.95,10
2008/3/10,16:00:00,107.95,107.96,107.92,107.93,24
2008/3/10,16:01:00,107.93,107.98,107.93,107.98,21
2008/3/10,16:02:00,107.96,107.98,107.94,107.98,28
2008/3/10,16:03:00,107.96,107.99,107.96,107.98,8
2008/3/10,16:04:00,107.97,107.99,107.97,107.99,52
2008/3/10,16:05:00,107.97,107.98,107.96,107.96,5
2008/3/10,16:06:00,107.96,107.98,107.95,107.97,11
2008/3/10,16:07:00,107.95,107.98,107.94,107.98,25
2008/3/10,16:08:00,107.99,107.99,107.96,107.96,13
2008/3/10,16:09:00,107.95,107.96,107.95,107.96,16
2008/3/10,16:10:00,107.96,107.96,107.94,107.95,24
2008/3/10,16:11:00,107.96,107.96,107.94,107.94,15
2008/3/10,16:12:00,107.94,107.95,107.93,107.93,14
2008/3/10,16:13:00,107.92,107.92,107.91,107.92,15
2008/3/10,16:14:00,107.95,107.95,107.95,107.95,2
2008/3/10,16:15:00,107.92,107.92,107.91,107.91,11
2008/3/10,16:16:00,107.91,107.93,107.91,107.93,11
2008/3/10,16:17:00,107.93,107.93,107.89,107.89,48
2008/3/10,16:18:00,107.89,107.93,107.89,107.93,9
2008/3/10,16:19:00,107.90,107.93,107.90,107.92,17
2008/3/10,16:20:00,107.91,107.96,107.90,107.90,23
2008/3/10,16:22:00,107.91,107.91,107.91,107.91,12
2008/3/10,16:23:00,107.91,107.96,107.91,107.96,12
2008/3/10,16:24:00,107.91,107.91,107.91,107.91,7
2008/3/10,16:25:00,107.92,107.96,107.92,107.96,11
2008/3/10,16:26:00,107.95,108.00,107.95,108.00,77
2008/3/10,16:27:00,107.97,108.00,107.97,108.00,4
2008/3/10,16:28:00,107.99,108.02,107.99,108.02,18
2008/3/10,16:29:00,108.01,108.03,107.99,108.03,19
2008/3/10,16:30:00,108.03,108.09,108.03,108.09,110
2008/3/10,16:31:00,108.06,108.09,108.06,108.08,44
2008/3/10,16:32:00,108.07,108.08,108.03,108.03,10
2008/3/10,16:33:00,108.05,108.05,108.04,108.04,5
2008/3/10,16:34:00,108.05,108.14,108.05,108.10,82
2008/3/10,16:35:00,108.08,108.09,108.06,108.06,7
2008/3/10,16:36:00,108.07,108.08,108.06,108.06,6
2008/3/10,16:37:00,108.06,108.06,108.06,108.06,1
2008/3/10,16:38:00,108.08,108.11,108.08,108.11,29
2008/3/10,16:39:00,108.11,108.11,108.10,108.10,14
2008/3/10,16:40:00,108.10,108.11,108.09,108.10,44
2008/3/10,16:43:00,108.07,108.09,108.07,108.08,9
2008/3/10,16:44:00,108.09,108.09,108.05,108.05,14
2008/3/10,16:45:00,108.03,108.06,108.02,108.06,14
2008/3/10,16:46:00,108.07,108.09,108.06,108.09,11
2008/3/10,16:47:00,108.08,108.10,108.05,108.09,25
2008/3/10,16:48:00,108.10,108.10,108.07,108.07,2
2008/3/10,16:50:00,108.09,108.12,108.09,108.10,13
2008/3/10,16:51:00,108.12,108.12,108.10,108.10,8
2008/3/10,16:52:00,108.11,108.13,108.11,108.11,48
2008/3/10,16:53:00,108.11,108.11,108.11,108.11,11
2008/3/10,16:54:00,108.10,108.12,108.10,108.12,15
2008/3/10,16:55:00,108.13,108.13,108.13,108.13,5
2008/3/10,16:56:00,108.13,108.16,108.13,108.13,113
2008/3/10,16:57:00,108.14,108.20,108.14,108.18,231
2008/3/10,16:58:00,108.18,108.18,108.14,108.15,15
2008/3/10,16:59:00,108.16,108.17,108.15,108.15,5
2008/3/10,17:00:00,108.16,108.16,108.15,108.16,6
2008/3/10,17:02:00,108.11,108.14,108.11,108.14,2
2008/3/10,17:03:00,108.15,108.15,108.14,108.14,18
2008/3/10,17:04:00,108.13,108.13,108.13,108.13,2
2008/3/10,17:06:00,108.12,108.12,108.11,108.11,2
2008/3/10,17:07:00,108.10,108.10,108.10,108.10,3
2008/3/10,17:08:00,108.11,108.11,108.10,108.10,5
2008/3/10,17:09:00,108.10,108.10,108.10,108.10,1
2008/3/10,17:10:00,108.12,108.13,108.12,108.13,3
2008/3/10,17:11:00,108.13,108.13,108.12,108.12,3
2008/3/10,17:12:00,108.13,108.13,108.13,108.13,14
2008/3/10,17:13:00,108.12,108.12,108.10,108.11,8
2008/3/10,17:14:00,108.09,108.11,108.08,108.11,5
2008/3/10,17:15:00,108.11,108.15,108.03,108.03,50
2008/3/10,18:01:00,107.91,107.92,107.90,107.90,6
2008/3/10,18:02:00,107.95,108.03,107.95,107.95,13
2008/3/10,18:03:00,107.95,108.03,107.93,108.03,6
2008/3/10,18:05:00,107.97,108.00,107.94,107.94,8
2008/3/10,18:06:00,107.97,107.99,107.97,107.98,8
2008/3/10,18:07:00,108.00,108.04,108.00,108.04,15
2008/3/10,18:08:00,108.01,108.01,108.01,108.01,1
2008/3/10,18:09:00,107.99,107.99,107.99,107.99,1
2008/3/10,18:10:00,108.00,108.00,107.98,107.98,2
2008/3/10,18:11:00,107.98,107.98,107.98,107.98,1
2008/3/10,18:12:00,107.97,107.98,107.97,107.97,4
2008/3/10,18:13:00,107.97,107.97,107.97,107.97,1
2008/3/10,18:14:00,107.96,107.96,107.96,107.96,1
2008/3/10,18:15:00,107.94,107.94,107.87,107.87,24
2008/3/10,18:16:00,107.86,107.86,107.82,107.82,5
2008/3/10,18:18:00,107.84,107.90,107.84,107.90,11
2008/3/10,18:19:00,107.90,107.90,107.90,107.90,2
2008/3/10,18:22:00,107.88,107.88,107.88,107.88,1
2008/3/10,18:25:00,107.87,107.87,107.86,107.86,3
2008/3/10,18:27:00,107.89,107.89,107.89,107.89,1
2008/3/10,18:29:00,107.91,107.91,107.91,107.91,1
2008/3/10,18:32:00,107.88,107.88,107.88,107.88,1
2008/3/10,18:34:00,107.85,107.85,107.83,107.83,3
2008/3/10,18:35:00,107.84,107.84,107.82,107.82,12
2008/3/10,18:38:00,107.87,107.87,107.87,107.87,1
2008/3/10,18:40:00,107.87,107.89,107.87,107.89,4
2008/3/10,18:41:00,107.89,107.89,107.89,107.89,1
2008/3/10,18:42:00,107.89,107.89,107.89,107.89,1
2008/3/10,18:43:00,107.87,107.89,107.87,107.89,14
2008/3/10,18:45:00,107.89,107.89,107.89,107.89,2
2008/3/10,18:46:00,107.85,107.89,107.85,107.89,2
2008/3/10,18:48:00,107.87,107.89,107.87,107.89,9
2008/3/10,18:49:00,107.84,107.84,107.84,107.84,2
2008/3/10,18:53:00,107.87,107.87,107.87,107.87,2
2008/3/10,18:55:00,107.86,107.87,107.85,107.85,8
2008/3/10,18:56:00,107.84,107.97,107.84,107.95,19
2008/3/10,18:57:00,107.88,107.88,107.87,107.87,4
2008/3/10,18:59:00,107.87,107.87,107.87,107.87,1
2008/3/10,19:00:00,107.89,107.89,107.83,107.83,6
2008/3/10,19:02:00,107.83,107.83,107.83,107.83,1
2008/3/10,19:04:00,107.88,107.88,107.88,107.88,1
2008/3/10,19:07:00,107.87,107.87,107.87,107.87,1
2008/3/10,19:10:00,107.90,107.90,107.90,107.90,1
2008/3/10,19:16:00,107.84,107.85,107.84,107.85,2
2008/3/10,19:17:00,107.85,107.85,107.85,107.85,3
2008/3/10,19:18:00,107.83,107.83,107.83,107.83,1
2008/3/10,19:19:00,107.83,107.83,107.80,107.80,10
2008/3/10,19:20:00,107.80,107.80,107.75,107.77,18
2008/3/10,19:23:00,107.79,107.80,107.79,107.79,8
2008/3/10,19:24:00,107.80,107.80,107.80,107.80,1
2008/3/10,19:26:00,107.79,107.79,107.79,107.79,5
2008/3/10,19:27:00,107.80,107.80,107.79,107.79,2
2008/3/10,19:28:00,107.80,107.80,107.79,107.80,6
2008/3/10,19:29:00,107.79,107.80,107.79,107.80,9
2008/3/10,19:30:00,107.80,107.80,107.80,107.80,9
2008/3/10,19:31:00,107.80,107.80,107.77,107.80,26
2008/3/10,19:32:00,107.79,107.80,107.78,107.78,4
2008/3/10,19:33:00,107.80,107.80,107.80,107.80,2
2008/3/10,19:36:00,107.83,107.83,107.83,107.83,1
2008/3/10,19:38:00,107.83,107.83,107.83,107.83,1
2008/3/10,19:39:00,107.83,107.83,107.83,107.83,2
2008/3/10,19:40:00,107.81,107.89,107.80,107.89,9
2008/3/10,19:41:00,107.80,107.80,107.80,107.80,1
2008/3/10,19:42:00,107.88,107.89,107.88,107.89,6
2008/3/10,19:43:00,107.90,107.90,107.90,107.90,6
2008/3/10,19:44:00,107.90,107.92,107.89,107.89,5
2008/3/10,19:45:00,107.86,107.86,107.77,107.77,14
2008/3/10,19:46:00,107.78,107.79,107.74,107.74,11
2008/3/10,19:47:00,107.75,107.75,107.75,107.75,1
2008/3/10,19:48:00,107.78,107.79,107.78,107.79,3
2008/3/10,19:50:00,107.76,107.76,107.75,107.75,3
2008/3/10,19:51:00,107.77,107.77,107.77,107.77,1
2008/3/10,19:52:00,107.77,107.77,107.73,107.73,15
2008/3/10,19:53:00,107.73,107.73,107.68,107.68,21
2008/3/10,19:54:00,107.69,107.70,107.67,107.67,11
2008/3/10,19:55:00,107.69,107.70,107.69,107.70,12
2008/3/10,19:56:00,107.70,107.71,107.66,107.67,38
2008/3/10,19:58:00,107.70,107.70,107.69,107.70,3
2008/3/10,19:59:00,107.70,107.72,107.70,107.72,3
2008/3/10,20:00:00,107.72,107.72,107.70,107.70,2
2008/3/10,20:01:00,107.70,107.70,107.70,107.70,2
2008/3/10,20:03:00,107.68,107.68,107.68,107.68,2
2008/3/10,20:04:00,107.68,107.68,107.66,107.68,6
2008/3/10,20:05:00,107.66,107.67,107.57,107.60,107
2008/3/10,20:06:00,107.61,107.64,107.61,107.64,5
2008/3/10,20:07:00,107.61,107.67,107.61,107.67,5
2008/3/10,20:09:00,107.67,107.67,107.67,107.67,1
2008/3/10,20:10:00,107.63,107.63,107.63,107.63,1
2008/3/10,20:11:00,107.61,107.66,107.59,107.59,12
2008/3/10,20:13:00,107.65,107.65,107.65,107.65,1
2008/3/10,20:14:00,107.68,107.70,107.68,107.70,20
2008/3/10,20:15:00,107.67,107.72,107.67,107.72,14
2008/3/10,20:16:00,107.70,107.72,107.70,107.72,8
2008/3/10,20:20:00,107.74,107.75,107.74,107.75,10
2008/3/10,20:21:00,107.75,107.75,107.67,107.67,30
2008/3/10,20:22:00,107.71,107.71,107.71,107.71,1
2008/3/10,20:28:00,107.74,107.74,107.74,107.74,2
2008/3/10,20:30:00,107.75,107.75,107.75,107.75,1
2008/3/10,20:31:00,107.75,107.75,107.61,107.75,19
2008/3/10,20:33:00,107.73,107.75,107.73,107.75,3
2008/3/10,20:34:00,107.75,107.75,107.75,107.75,4
2008/3/10,20:38:00,107.74,107.75,107.70,107.70,15
2008/3/10,20:39:00,107.68,107.70,107.68,107.70,28
2008/3/10,20:40:00,107.72,107.72,107.72,107.72,1
2008/3/10,20:41:00,107.69,107.69,107.69,107.69,1
2008/3/10,20:42:00,107.70,107.70,107.70,107.70,1
2008/3/10,20:43:00,107.73,107.73,107.70,107.70,5
2008/3/10,20:44:00,107.70,107.70,107.70,107.70,2
2008/3/10,20:45:00,107.70,107.70,107.70,107.70,1
2008/3/10,20:47:00,107.70,107.71,107.65,107.65,12
2008/3/10,20:48:00,107.67,107.67,107.67,107.67,1
2008/3/10,20:51:00,107.69,107.69,107.69,107.69,1
2008/3/10,20:52:00,107.69,107.69,107.67,107.68,7
2008/3/10,20:53:00,107.69,107.69,107.68,107.68,15
2008/3/10,20:54:00,107.67,107.67,107.67,107.67,2
2008/3/10,20:55:00,107.69,107.69,107.68,107.69,5
2008/3/10,21:01:00,107.67,107.67,107.67,107.67,1
2008/3/10,21:02:00,107.67,107.67,107.67,107.67,1
2008/3/10,21:03:00,107.66,107.66,107.65,107.65,6
2008/3/10,21:05:00,107.68,107.68,107.68,107.68,2
2008/3/10,21:07:00,107.67,107.68,107.67,107.68,3
2008/3/10,21:08:00,107.68,107.68,107.65,107.65,3
2008/3/10,21:09:00,107.69,107.69,107.69,107.69,1
2008/3/10,21:10:00,107.68,107.68,107.67,107.67,5
2008/3/10,21:11:00,107.70,107.71,107.70,107.71,11
2008/3/10,21:12:00,107.71,107.72,107.71,107.72,2
2008/3/10,21:14:00,107.74,107.74,107.74,107.74,1
2008/3/10,21:15:00,107.69,107.69,107.68,107.68,2
2008/3/10,21:17:00,107.65,107.65,107.65,107.65,1
2008/3/10,21:19:00,107.68,107.68,107.68,107.68,1
2008/3/10,21:21:00,107.67,107.67,107.66,107.66,2
2008/3/10,21:22:00,107.66,107.66,107.64,107.66,9
2008/3/10,21:24:00,107.64,107.64,107.64,107.64,1
2008/3/10,21:25:00,107.68,107.69,107.68,107.69,2
2008/3/10,21:26:00,107.70,107.70,107.70,107.70,1
2008/3/10,21:28:00,107.72,107.73,107.72,107.73,2
2008/3/10,21:29:00,107.72,107.74,107.72,107.73,3
2008/3/10,21:30:00,107.73,107.74,107.73,107.74,2
2008/3/10,21:31:00,107.74,107.75,107.73,107.73,4
2008/3/10,21:32:00,107.71,107.71,107.67,107.67,4
2008/3/10,21:35:00,107.70,107.70,107.70,107.70,5
2008/3/10,21:37:00,107.68,107.68,107.68,107.68,1
2008/3/10,21:38:00,107.67,107.69,107.65,107.65,46
2008/3/10,21:39:00,107.67,107.67,107.67,107.67,3
2008/3/10,21:44:00,107.67,107.67,107.67,107.67,1
2008/3/10,21:49:00,107.70,107.71,107.70,107.71,3
2008/3/10,21:51:00,107.67,107.67,107.67,107.67,6
2008/3/10,21:55:00,107.67,107.69,107.67,107.69,6
2008/3/10,21:56:00,107.69,107.69,107.69,107.69,4
2008/3/10,21:57:00,107.69,107.69,107.69,107.69,1
2008/3/10,21:59:00,107.67,107.67,107.67,107.67,1
2008/3/10,22:00:00,107.71,107.71,107.67,107.67,3
2008/3/10,22:01:00,107.66,107.66,107.66,107.66,1
2008/3/10,22:05:00,107.66,107.66,107.65,107.65,2
2008/3/10,22:06:00,107.69,107.69,107.69,107.69,1
2008/3/10,22:10:00,107.65,107.69,107.65,107.69,5
2008/3/10,22:12:00,107.66,107.66,107.66,107.66,1
2008/3/10,22:16:00,107.66,107.66,107.66,107.66,1
2008/3/10,22:19:00,107.66,107.66,107.66,107.66,2
2008/3/10,22:20:00,107.70,107.70,107.70,107.70,2
2008/3/10,22:21:00,107.70,107.81,107.70,107.81,57
2008/3/10,22:22:00,107.81,107.81,107.81,107.81,3
2008/3/10,22:23:00,107.78,107.85,107.78,107.85,25
2008/3/10,22:24:00,107.85,107.90,107.79,107.86,15
2008/3/10,22:25:00,107.89,107.89,107.89,107.89,1
2008/3/10,22:27:00,107.85,107.85,107.85,107.85,2
2008/3/10,22:28:00,107.85,107.85,107.85,107.85,1
2008/3/10,22:29:00,107.88,107.88,107.85,107.85,2
2008/3/10,22:32:00,107.85,107.85,107.85,107.85,1
2008/3/10,22:34:00,107.87,107.87,107.87,107.87,1
2008/3/10,22:37:00,107.86,107.86,107.86,107.86,1
2008/3/10,22:38:00,107.85,107.85,107.79,107.79,11
2008/3/10,22:39:00,107.77,107.83,107.77,107.83,5
2008/3/10,22:56:00,107.80,107.80,107.80,107.80,1
2008/3/10,22:57:00,107.81,107.81,107.81,107.81,1
2008/3/10,23:00:00,107.82,107.82,107.80,107.80,2
2008/3/10,23:02:00,107.82,107.82,107.82,107.82,5
2008/3/10,23:05:00,107.83,107.83,107.83,107.83,1
2008/3/10,23:06:00,107.81,107.81,107.81,107.81,1
2008/3/10,23:07:00,107.83,107.83,107.83,107.83,5
2008/3/10,23:08:00,107.82,107.82,107.82,107.82,1
2008/3/10,23:09:00,107.83,107.83,107.83,107.83,3
2008/3/10,23:11:00,107.84,107.84,107.84,107.84,3
2008/3/10,23:12:00,107.84,107.85,107.84,107.84,9
2008/3/10,23:13:00,107.84,107.85,107.84,107.85,2
2008/3/10,23:14:00,107.84,107.84,107.84,107.84,6
2008/3/10,23:15:00,107.84,107.84,107.84,107.84,10
2008/3/10,23:17:00,107.84,107.84,107.82,107.82,3
2008/3/10,23:18:00,107.82,107.82,107.82,107.82,3
2008/3/10,23:22:00,107.78,107.78,107.78,107.78,2
2008/3/10,23:23:00,107.82,107.82,107.82,107.82,2
2008/3/10,23:26:00,107.83,107.83,107.83,107.83,1
2008/3/10,23:27:00,107.80,107.80,107.80,107.80,1
2008/3/10,23:28:00,107.82,107.82,107.82,107.82,1
2008/3/10,23:40:00,107.82,107.82,107.82,107.82,1
2008/3/10,23:41:00,107.82,107.82,107.82,107.82,5
2008/3/10,23:48:00,107.80,107.80,107.79,107.79,2
2008/3/10,23:54:00,107.83,107.83,107.83,107.83,1
2008/3/10,23:59:00,107.85,107.85,107.85,107.85,1
2008/3/11,00:00:00,107.81,107.81,107.81,107.81,2
2008/3/11,00:14:00,107.75,107.75,107.75,107.75,6
2008/3/11,00:15:00,107.75,107.75,107.75,107.75,10
2008/3/11,00:19:00,107.78,107.78,107.78,107.78,1
2008/3/11,00:20:00,107.75,107.75,107.75,107.75,1
2008/3/11,00:21:00,107.75,107.75,107.75,107.75,2
2008/3/11,00:22:00,107.75,107.75,107.73,107.74,3
2008/3/11,00:23:00,107.71,107.74,107.71,107.74,2
2008/3/11,00:25:00,107.73,107.73,107.69,107.73,3
2008/3/11,00:26:00,107.70,107.74,107.70,107.73,3
2008/3/11,00:29:00,107.70,107.70,107.70,107.70,1
2008/3/11,00:31:00,107.65,107.74,107.65,107.67,9
2008/3/11,00:33:00,107.67,107.67,107.67,107.67,2
2008/3/11,00:34:00,107.66,107.66,107.66,107.66,1
2008/3/11,00:37:00,107.68,107.68,107.68,107.68,2
2008/3/11,00:39:00,107.68,107.68,107.68,107.68,1
2008/3/11,00:40:00,107.66,107.66,107.66,107.66,1
2008/3/11,00:42:00,107.65,107.65,107.65,107.65,2
2008/3/11,00:44:00,107.69,107.69,107.69,107.69,1
2008/3/11,00:45:00,107.66,107.66,107.66,107.66,2
2008/3/11,00:46:00,107.65,107.65,107.65,107.65,14
2008/3/11,00:50:00,107.66,107.66,107.65,107.65,5
2008/3/11,00:51:00,107.65,107.66,107.64,107.66,15
2008/3/11,00:52:00,107.66,107.66,107.65,107.65,2
2008/3/11,00:56:00,107.65,107.66,107.65,107.66,3
2008/3/11,00:57:00,107.67,107.67,107.65,107.65,4
2008/3/11,00:59:00,107.70,107.70,107.70,107.70,1
2008/3/11,01:00:00,107.70,107.70,107.70,107.70,2
2008/3/11,01:01:00,107.69,107.69,107.69,107.69,1
2008/3/11,01:03:00,107.72,107.72,107.72,107.72,1
2008/3/11,01:05:00,107.72,107.72,107.72,107.72,2
2008/3/11,01:07:00,107.74,107.74,107.73,107.73,6
2008/3/11,01:10:00,107.66,107.73,107.66,107.73,2
2008/3/11,01:13:00,107.68,107.69,107.68,107.69,2
2008/3/11,01:15:00,107.69,107.69,107.68,107.68,3
2008/3/11,01:18:00,107.67,107.67,107.67,107.67,1
2008/3/11,01:19:00,107.69,107.71,107.69,107.71,4
2008/3/11,01:20:00,107.73,107.73,107.73,107.73,1
2008/3/11,01:21:00,107.74,107.74,107.74,107.74,1
2008/3/11,01:22:00,107.73,107.73,107.71,107.71,2
2008/3/11,01:23:00,107.74,107.74,107.74,107.74,1
2008/3/11,01:24:00,107.74,107.74,107.74,107.74,2
2008/3/11,01:26:00,107.65,107.70,107.65,107.70,4
2008/3/11,01:27:00,107.65,107.65,107.65,107.65,10
2008/3/11,01:28:00,107.69,107.69,107.69,107.69,1
2008/3/11,01:29:00,107.66,107.66,107.65,107.65,9
2008/3/11,01:33:00,107.63,107.63,107.62,107.62,4
2008/3/11,01:34:00,107.61,107.64,107.61,107.64,4
2008/3/11,01:35:00,107.65,107.65,107.65,107.65,1
2008/3/11,01:37:00,107.70,107.70,107.70,107.70,1
2008/3/11,01:38:00,107.70,107.70,107.70,107.70,3
2008/3/11,01:39:00,107.70,107.70,107.68,107.70,5
2008/3/11,01:43:00,107.69,107.69,107.69,107.69,1
2008/3/11,01:44:00,107.67,107.67,107.66,107.66,5
2008/3/11,01:45:00,107.65,107.65,107.65,107.65,1
2008/3/11,01:49:00,107.64,107.64,107.64,107.64,1
2008/3/11,01:50:00,107.64,107.64,107.64,107.64,1
2008/3/11,01:51:00,107.64,107.64,107.64,107.64,1
2008/3/11,01:52:00,107.66,107.66,107.66,107.66,1
2008/3/11,01:54:00,107.66,107.66,107.66,107.66,1
2008/3/11,01:55:00,107.69,107.69,107.69,107.69,1
2008/3/11,01:56:00,107.69,107.69,107.67,107.67,2
2008/3/11,01:57:00,107.70,107.70,107.65,107.65,8
2008/3/11,02:00:00,107.70,107.72,107.70,107.72,10
2008/3/11,02:01:00,107.74,107.74,107.74,107.74,1
2008/3/11,02:02:00,107.74,107.74,107.72,107.72,3
2008/3/11,02:03:00,107.72,107.72,107.70,107.70,2
2008/3/11,02:09:00,107.66,107.66,107.66,107.66,2
2008/3/11,02:10:00,107.68,107.68,107.66,107.66,5
2008/3/11,02:11:00,107.65,107.65,107.65,107.65,1
2008/3/11,02:13:00,107.66,107.66,107.66,107.66,1
2008/3/11,02:14:00,107.66,107.66,107.66,107.66,2
2008/3/11,02:18:00,107.69,107.69,107.69,107.69,1
2008/3/11,02:22:00,107.69,107.75,107.69,107.75,4
2008/3/11,02:25:00,107.77,107.77,107.77,107.77,1
2008/3/11,02:26:00,107.77,107.78,107.77,107.78,2
2008/3/11,02:27:00,107.73,107.73,107.73,107.73,1
2008/3/11,02:30:00,107.73,107.73,107.73,107.73,1
2008/3/11,02:31:00,107.74,107.78,107.73,107.77,10
2008/3/11,02:32:00,107.76,107.77,107.76,107.77,2
2008/3/11,02:33:00,107.78,107.80,107.78,107.80,16
2008/3/11,02:34:00,107.80,107.81,107.80,107.81,6
2008/3/11,02:35:00,107.81,107.81,107.80,107.80,4
2008/3/11,02:36:00,107.82,107.82,107.82,107.82,4
2008/3/11,02:37:00,107.81,107.81,107.81,107.81,2
2008/3/11,02:38:00,107.80,107.80,107.76,107.76,12
2008/3/11,02:41:00,107.74,107.74,107.72,107.72,2
2008/3/11,02:42:00,107.72,107.72,107.70,107.70,20
2008/3/11,02:43:00,107.70,107.70,107.70,107.70,24
2008/3/11,02:44:00,107.70,107.70,107.70,107.70,1
2008/3/11,02:45:00,107.70,107.70,107.70,107.70,1
2008/3/11,02:46:00,107.71,107.73,107.71,107.72,5
2008/3/11,02:47:00,107.72,107.72,107.71,107.71,3
2008/3/11,02:51:00,107.71,107.71,107.71,107.71,2
2008/3/11,02:52:00,107.70,107.70,107.67,107.68,24
2008/3/11,02:53:00,107.70,107.71,107.68,107.71,3
2008/3/11,02:55:00,107.72,107.72,107.69,107.69,3
2008/3/11,02:56:00,107.68,107.68,107.68,107.68,1
2008/3/11,02:57:00,107.71,107.71,107.71,107.71,2
2008/3/11,03:00:00,107.73,107.73,107.73,107.73,2
2008/3/11,03:01:00,107.68,107.68,107.66,107.66,5
2008/3/11,03:03:00,107.70,107.70,107.68,107.68,2
2008/3/11,03:04:00,107.69,107.69,107.69,107.69,1
2008/3/11,03:08:00,107.68,107.68,107.67,107.67,3
2008/3/11,03:09:00,107.67,107.67,107.67,107.67,2
2008/3/11,03:10:00,107.67,107.67,107.67,107.67,1
2008/3/11,03:11:00,107.67,107.72,107.67,107.72,40
2008/3/11,03:12:00,107.74,107.92,107.71,107.85,85
2008/3/11,03:13:00,107.85,107.85,107.82,107.82,5
2008/3/11,03:14:00,107.85,107.89,107.85,107.87,21
2008/3/11,03:15:00,107.86,107.86,107.72,107.78,33
2008/3/11,03:16:00,107.79,107.80,107.79,107.80,3
2008/3/11,03:17:00,107.80,107.81,107.80,107.80,8
2008/3/11,03:18:00,107.81,107.81,107.81,107.81,1
2008/3/11,03:19:00,107.80,107.80,107.79,107.79,4
2008/3/11,03:20:00,107.80,107.81,107.80,107.81,5
2008/3/11,03:21:00,107.84,107.84,107.84,107.84,2
2008/3/11,03:22:00,107.83,107.84,107.79,107.84,13
2008/3/11,03:23:00,107.84,107.84,107.75,107.75,19
2008/3/11,03:24:00,107.75,107.75,107.75,107.75,9
2008/3/11,03:25:00,107.74,107.79,107.74,107.79,8
2008/3/11,03:26:00,107.80,107.81,107.80,107.81,7
2008/3/11,03:28:00,107.81,107.83,107.81,107.83,3
2008/3/11,03:29:00,107.83,107.89,107.83,107.88,36
2008/3/11,03:30:00,107.88,107.88,107.85,107.85,18
2008/3/11,03:32:00,107.84,107.84,107.83,107.83,2
2008/3/11,03:33:00,107.87,107.87,107.87,107.87,1
2008/3/11,03:34:00,107.82,107.82,107.82,107.82,1
2008/3/11,03:37:00,107.87,107.93,107.87,107.93,14
2008/3/11,03:38:00,107.93,107.93,107.92,107.93,5
2008/3/11,03:39:00,107.94,107.99,107.93,107.99,64
2008/3/11,03:40:00,107.96,108.00,107.96,108.00,29
2008/3/11,03:41:00,108.00,108.05,108.00,108.00,50
2008/3/11,03:42:00,108.01,108.04,108.00,108.00,9
2008/3/11,03:43:00,108.05,108.09,108.01,108.02,38
2008/3/11,03:44:00,108.05,108.06,108.01,108.03,18
2008/3/11,03:45:00,108.02,108.02,108.01,108.02,13
2008/3/11,03:46:00,108.01,108.01,108.01,108.01,1
2008/3/11,03:47:00,108.03,108.05,108.03,108.05,8
2008/3/11,03:49:00,108.04,108.04,108.04,108.04,1
2008/3/11,03:50:00,108.02,108.02,108.02,108.02,1
2008/3/11,03:51:00,108.05,108.06,108.05,108.05,36
2008/3/11,03:52:00,108.05,108.06,108.05,108.06,7
2008/3/11,03:53:00,108.06,108.06,108.02,108.02,5
2008/3/11,03:55:00,108.02,108.06,108.02,108.06,23
2008/3/11,03:56:00,108.05,108.05,108.05,108.05,1
2008/3/11,03:57:00,108.04,108.06,108.04,108.04,17
2008/3/11,03:58:00,108.04,108.04,108.00,108.02,16
2008/3/11,03:59:00,108.01,108.01,107.95,107.95,36
2008/3/11,04:00:00,107.95,107.95,107.88,107.89,75
2008/3/11,04:01:00,107.89,107.90,107.89,107.90,13
2008/3/11,04:02:00,107.91,107.95,107.89,107.89,16
2008/3/11,04:03:00,107.90,107.91,107.90,107.90,19
2008/3/11,04:04:00,107.90,107.90,107.86,107.88,10
2008/3/11,04:05:00,107.86,107.87,107.85,107.87,5
2008/3/11,04:06:00,107.90,107.93,107.89,107.89,80
2008/3/11,04:07:00,107.89,107.89,107.85,107.85,11
2008/3/11,04:08:00,107.86,107.86,107.86,107.86,3
2008/3/11,04:09:00,107.84,107.84,107.72,107.72,12
2008/3/11,04:10:00,107.71,107.71,107.66,107.66,18
2008/3/11,04:11:00,107.67,107.68,107.65,107.65,85
2008/3/11,04:12:00,107.63,107.71,107.63,107.70,22
2008/3/11,04:13:00,107.71,107.76,107.71,107.73,6
2008/3/11,04:14:00,107.70,107.70,107.70,107.70,1
2008/3/11,04:15:00,107.70,107.70,107.69,107.69,2
2008/3/11,04:16:00,107.74,107.75,107.69,107.74,21
2008/3/11,04:17:00,107.77,107.83,107.76,107.81,30
2008/3/11,04:18:00,107.83,107.84,107.81,107.82,12
2008/3/11,04:19:00,107.82,107.84,107.82,107.84,15
2008/3/11,04:20:00,107.84,107.88,107.84,107.88,18
2008/3/11,04:21:00,107.87,107.93,107.87,107.91,27
2008/3/11,04:22:00,107.90,108.01,107.90,108.01,54
2008/3/11,04:23:00,108.00,108.02,107.81,107.83,78
2008/3/11,04:24:00,107.84,107.88,107.80,107.88,42
2008/3/11,04:25:00,107.86,107.89,107.85,107.89,11
2008/3/11,04:26:00,107.89,107.89,107.86,107.88,18
2008/3/11,04:27:00,107.88,107.93,107.88,107.90,10
2008/3/11,04:28:00,107.86,107.89,107.85,107.89,31
2008/3/11,04:29:00,107.90,107.90,107.85,107.85,31
2008/3/11,04:30:00,107.86,107.91,107.86,107.91,4
2008/3/11,04:31:00,107.90,107.90,107.85,107.87,19
2008/3/11,04:32:00,107.88,107.92,107.84,107.88,41
2008/3/11,04:33:00,107.86,107.86,107.82,107.83,6
2008/3/11,04:34:00,107.82,107.83,107.82,107.83,6
2008/3/11,04:35:00,107.82,107.82,107.75,107.75,51
2008/3/11,04:36:00,107.77,107.80,107.76,107.76,27
2008/3/11,04:37:00,107.75,107.75,107.73,107.73,4
2008/3/11,04:38:00,107.73,107.80,107.73,107.80,5
2008/3/11,04:39:00,107.75,107.75,107.75,107.75,1
2008/3/11,04:40:00,107.74,107.77,107.74,107.75,17
2008/3/11,04:41:00,107.73,107.77,107.73,107.77,5
2008/3/11,04:42:00,107.78,107.78,107.74,107.74,3
2008/3/11,04:43:00,107.76,107.76,107.72,107.72,2
2008/3/11,04:44:00,107.72,107.72,107.66,107.68,33
2008/3/11,04:45:00,107.69,107.70,107.69,107.69,3
2008/3/11,04:46:00,107.69,107.85,107.69,107.82,29
2008/3/11,04:47:00,107.82,107.82,107.77,107.77,5
2008/3/11,04:48:00,107.78,107.78,107.75,107.75,4
2008/3/11,04:49:00,107.70,107.70,107.68,107.70,6
2008/3/11,04:50:00,107.70,107.70,107.66,107.66,14
2008/3/11,04:51:00,107.68,107.68,107.62,107.63,42
2008/3/11,04:52:00,107.62,107.71,107.62,107.70,17
2008/3/11,04:53:00,107.68,107.69,107.68,107.68,5
2008/3/11,04:54:00,107.64,107.66,107.63,107.66,6
2008/3/11,04:56:00,107.68,107.71,107.64,107.68,39
2008/3/11,04:57:00,107.68,107.69,107.67,107.69,6
2008/3/11,04:58:00,107.69,107.70,107.66,107.68,9
2008/3/11,04:59:00,107.68,107.68,107.68,107.68,2
2008/3/11,05:00:00,107.68,107.68,107.67,107.68,7
2008/3/11,05:01:00,107.68,107.68,107.64,107.65,19
2008/3/11,05:02:00,107.65,107.65,107.60,107.62,30
2008/3/11,05:03:00,107.61,107.61,107.58,107.60,65
2008/3/11,05:04:00,107.58,107.59,107.56,107.57,22
2008/3/11,05:05:00,107.57,107.59,107.57,107.58,10
2008/3/11,05:06:00,107.58,107.58,107.57,107.58,4
2008/3/11,05:07:00,107.60,107.63,107.60,107.63,15
2008/3/11,05:08:00,107.60,107.62,107.60,107.62,6
2008/3/11,05:09:00,107.63,107.68,107.63,107.68,16
2008/3/11,05:10:00,107.66,107.71,107.66,107.71,14
2008/3/11,05:11:00,107.70,107.70,107.65,107.65,5
2008/3/11,05:12:00,107.68,107.71,107.65,107.69,30
2008/3/11,05:13:00,107.69,107.70,107.69,107.70,6
2008/3/11,05:14:00,107.70,107.70,107.70,107.70,2
2008/3/11,05:15:00,107.70,107.70,107.65,107.65,9
2008/3/11,05:16:00,107.63,107.69,107.62,107.67,6
2008/3/11,05:17:00,107.68,107.68,107.68,107.68,1
2008/3/11,05:18:00,107.68,107.70,107.68,107.70,12
2008/3/11,05:19:00,107.71,107.71,107.68,107.68,11
2008/3/11,05:20:00,107.68,107.70,107.66,107.69,38
2008/3/11,05:21:00,107.72,107.73,107.62,107.64,29
2008/3/11,05:22:00,107.67,107.67,107.61,107.61,12
2008/3/11,05:23:00,107.64,107.64,107.64,107.64,2
2008/3/11,05:24:00,107.65,107.66,107.65,107.66,3
2008/3/11,05:25:00,107.64,107.64,107.64,107.64,8
2008/3/11,05:26:00,107.64,107.64,107.62,107.63,22
2008/3/11,05:27:00,107.63,107.66,107.63,107.66,3
2008/3/11,05:28:00,107.68,107.68,107.65,107.65,8
2008/3/11,05:29:00,107.66,107.66,107.63,107.63,9
2008/3/11,05:30:00,107.63,107.65,107.63,107.65,2
2008/3/11,05:31:00,107.64,107.64,107.60,107.61,9
2008/3/11,05:33:00,107.62,107.62,107.58,107.59,30
2008/3/11,05:34:00,107.59,107.60,107.57,107.60,31
2008/3/11,05:35:00,107.60,107.65,107.60,107.62,43
2008/3/11,05:36:00,107.63,107.64,107.59,107.62,17
2008/3/11,05:38:00,107.64,107.64,107.64,107.64,1
2008/3/11,05:39:00,107.63,107.63,107.63,107.63,1
2008/3/11,05:40:00,107.65,107.71,107.65,107.70,75
2008/3/11,05:41:00,107.71,107.73,107.68,107.71,83
2008/3/11,05:42:00,107.71,107.76,107.71,107.76,93
2008/3/11,05:43:00,107.77,107.78,107.75,107.75,32
2008/3/11,05:44:00,107.76,107.78,107.70,107.74,63
2008/3/11,05:45:00,107.75,107.78,107.74,107.77,28
2008/3/11,05:46:00,107.77,107.79,107.77,107.79,12
2008/3/11,05:47:00,107.79,107.83,107.76,107.81,101
2008/3/11,05:48:00,107.81,107.83,107.79,107.79,63
2008/3/11,05:49:00,107.81,107.81,107.78,107.80,21
2008/3/11,05:50:00,107.80,107.93,107.80,107.91,44
2008/3/11,05:51:00,107.92,107.92,107.90,107.92,7
2008/3/11,05:52:00,107.92,107.93,107.89,107.93,45
2008/3/11,05:53:00,107.93,107.93,107.91,107.91,22
2008/3/11,05:54:00,107.92,107.92,107.89,107.89,7
2008/3/11,05:55:00,107.89,107.92,107.89,107.92,41
2008/3/11,05:56:00,107.92,107.92,107.91,107.91,23
2008/3/11,05:57:00,107.90,107.92,107.90,107.92,4
2008/3/11,05:58:00,107.92,107.93,107.85,107.86,43
2008/3/11,06:00:00,107.87,107.87,107.86,107.86,6
2008/3/11,06:01:00,107.89,107.90,107.81,107.81,26
2008/3/11,06:02:00,107.81,107.84,107.81,107.82,16
2008/3/11,06:03:00,107.87,107.89,107.81,107.82,24
2008/3/11,06:04:00,107.80,107.83,107.79,107.82,40
2008/3/11,06:05:00,107.82,107.83,107.81,107.82,22
2008/3/11,06:06:00,107.81,107.81,107.81,107.81,8
2008/3/11,06:07:00,107.83,107.85,107.83,107.85,3
2008/3/11,06:08:00,107.86,107.87,107.85,107.85,12
2008/3/11,06:09:00,107.87,107.93,107.87,107.91,19
2008/3/11,06:10:00,107.91,108.04,107.90,108.04,93
2008/3/11,06:11:00,108.04,108.20,108.04,108.15,159
2008/3/11,06:12:00,108.15,108.18,108.14,108.14,40
2008/3/11,06:13:00,108.17,108.19,108.14,108.15,50
2008/3/11,06:14:00,108.16,108.16,108.09,108.09,126
2008/3/11,06:15:00,108.11,108.24,108.09,108.21,111
2008/3/11,06:16:00,108.22,108.22,108.17,108.20,38
2008/3/11,06:17:00,108.23,108.41,108.20,108.36,616
2008/3/11,06:18:00,108.35,108.41,108.31,108.41,156
2008/3/11,06:19:00,108.41,108.41,108.37,108.40,337
2008/3/11,06:20:00,108.39,108.39,108.27,108.29,93
2008/3/11,06:21:00,108.25,108.30,108.23,108.29,38
2008/3/11,06:22:00,108.32,108.32,108.28,108.29,20
2008/3/11,06:23:00,108.28,108.31,108.27,108.30,58
2008/3/11,06:24:00,108.31,108.31,108.27,108.27,41
2008/3/11,06:25:00,108.27,108.30,108.21,108.21,56
2008/3/11,06:26:00,108.23,108.36,108.20,108.30,129
2008/3/11,06:27:00,108.30,108.41,108.30,108.40,53
2008/3/11,06:28:00,108.40,108.48,108.40,108.45,205
2008/3/11,06:29:00,108.45,108.60,108.45,108.55,248
2008/3/11,06:30:00,108.53,108.63,108.51,108.60,211
2008/3/11,06:31:00,108.59,108.63,108.56,108.63,112
2008/3/11,06:32:00,108.63,108.67,108.63,108.67,126
2008/3/11,06:33:00,108.66,108.79,108.63,108.75,230
2008/3/11,06:34:00,108.73,108.83,108.71,108.76,277
2008/3/11,06:35:00,108.75,108.89,108.73,108.87,433
2008/3/11,06:36:00,108.87,108.93,108.83,108.92,368
2008/3/11,06:37:00,108.94,109.15,108.94,109.12,342
2008/3/11,06:38:00,109.10,109.20,109.08,109.11,290
2008/3/11,06:39:00,109.10,109.18,109.05,109.06,292
2008/3/11,06:40:00,109.05,109.07,108.99,109.03,198
2008/3/11,06:41:00,109.02,109.07,108.99,109.00,129
2008/3/11,06:42:00,108.99,109.03,108.97,108.99,122
2008/3/11,06:43:00,108.98,108.99,108.97,108.97,48
2008/3/11,06:44:00,108.97,109.01,108.97,109.01,134
2008/3/11,06:45:00,109.01,109.01,108.94,108.94,65
2008/3/11,06:46:00,108.94,108.95,108.93,108.93,125
2008/3/11,06:47:00,108.93,108.93,108.88,108.88,63
2008/3/11,06:48:00,108.89,108.89,108.76,108.76,354
2008/3/11,06:49:00,108.76,108.79,108.74,108.76,43
2008/3/11,06:50:00,108.76,108.82,108.76,108.81,83
2008/3/11,06:51:00,108.82,108.82,108.77,108.80,60
2008/3/11,06:52:00,108.80,108.80,108.77,108.77,117
2008/3/11,06:53:00,108.76,108.76,108.72,108.72,48
2008/3/11,06:54:00,108.72,108.82,108.72,108.82,46
2008/3/11,06:55:00,108.78,108.80,108.75,108.78,69
2008/3/11,06:56:00,108.78,108.78,108.73,108.74,8
2008/3/11,06:57:00,108.79,108.82,108.79,108.82,28
2008/3/11,06:58:00,108.82,108.87,108.82,108.84,27
2008/3/11,06:59:00,108.87,108.90,108.81,108.81,64
2008/3/11,07:00:00,108.86,108.86,108.82,108.82,13
2008/3/11,07:01:00,108.84,108.85,108.81,108.82,29
2008/3/11,07:02:00,108.82,108.85,108.79,108.82,45
2008/3/11,07:03:00,108.81,108.85,108.80,108.81,20
2008/3/11,07:04:00,108.80,108.84,108.79,108.79,7
2008/3/11,07:05:00,108.83,108.84,108.78,108.78,22
2008/3/11,07:06:00,108.79,108.80,108.75,108.79,27
2008/3/11,07:07:00,108.79,108.79,108.75,108.75,13
2008/3/11,07:08:00,108.79,108.81,108.79,108.79,5
2008/3/11,07:09:00,108.77,108.81,108.74,108.78,67
2008/3/11,07:10:00,108.80,108.83,108.79,108.83,43
2008/3/11,07:11:00,108.82,108.82,108.82,108.82,3
2008/3/11,07:12:00,108.83,108.88,108.83,108.87,18
2008/3/11,07:13:00,108.86,108.88,108.83,108.84,11
2008/3/11,07:14:00,108.84,108.88,108.83,108.87,26
2008/3/11,07:15:00,108.87,108.88,108.85,108.87,34
2008/3/11,07:16:00,108.85,108.87,108.84,108.87,32
2008/3/11,07:17:00,108.85,108.87,108.81,108.86,87
2008/3/11,07:18:00,108.87,108.90,108.86,108.90,69
2008/3/11,07:19:00,108.89,108.90,108.85,108.86,65
2008/3/11,07:20:00,108.85,108.85,108.80,108.84,40
2008/3/11,07:21:00,108.83,108.90,108.83,108.90,67
2008/3/11,07:22:00,108.87,108.93,108.85,108.90,192
2008/3/11,07:23:00,108.89,108.92,108.87,108.92,61
2008/3/11,07:24:00,108.91,108.91,108.85,108.86,38
2008/3/11,07:25:00,108.86,108.86,108.80,108.82,54
2008/3/11,07:26:00,108.82,108.87,108.82,108.84,15
2008/3/11,07:27:00,108.83,108.85,108.82,108.85,22
2008/3/11,07:28:00,108.87,108.89,108.84,108.84,39
2008/3/11,07:29:00,108.85,108.88,108.79,108.84,134
2008/3/11,07:30:00,108.83,108.86,108.80,108.86,51
2008/3/11,07:31:00,108.85,108.92,108.83,108.91,285
2008/3/11,07:32:00,108.93,108.95,108.92,108.93,88
2008/3/11,07:33:00,108.94,108.97,108.92,108.97,55
2008/3/11,07:34:00,108.97,109.03,108.95,109.01,257
2008/3/11,07:35:00,109.02,109.03,109.01,109.02,114
2008/3/11,07:36:00,109.01,109.03,109.01,109.02,17
2008/3/11,07:37:00,109.01,109.02,108.97,108.97,48
2008/3/11,07:38:00,108.99,109.00,108.95,109.00,92
2008/3/11,07:39:00,108.99,108.99,108.97,108.98,13
2008/3/11,07:40:00,108.99,109.00,108.98,108.98,16
2008/3/11,07:41:00,108.97,108.98,108.95,108.98,58
2008/3/11,07:42:00,108.98,109.05,108.98,109.04,154
2008/3/11,07:43:00,109.04,109.09,109.04,109.04,95
2008/3/11,07:44:00,109.03,109.05,108.98,108.98,56
2008/3/11,07:45:00,109.00,109.02,108.96,109.02,108
2008/3/11,07:46:00,109.01,109.04,109.00,109.04,48
2008/3/11,07:47:00,109.02,109.04,109.02,109.04,4
2008/3/11,07:48:00,109.04,109.05,109.00,109.01,44
2008/3/11,07:49:00,109.00,109.07,109.00,109.06,118
2008/3/11,07:50:00,109.02,109.07,109.01,109.03,13
2008/3/11,07:51:00,109.03,109.03,109.01,109.01,13
2008/3/11,07:52:00,109.02,109.02,109.00,109.01,7
2008/3/11,07:53:00,109.01,109.02,108.97,109.02,159
2008/3/11,07:54:00,109.04,109.06,109.02,109.04,16
2008/3/11,07:55:00,109.05,109.06,109.05,109.05,17
2008/3/11,07:56:00,109.06,109.14,109.06,109.14,262
2008/3/11,07:57:00,109.12,109.15,109.08,109.14,108
2008/3/11,07:58:00,109.12,109.16,109.10,109.15,45
2008/3/11,07:59:00,109.16,109.25,109.15,109.20,234
2008/3/11,08:00:00,109.20,109.34,109.19,109.28,471
2008/3/11,08:01:00,109.31,109.47,109.29,109.40,600
2008/3/11,08:02:00,109.42,109.47,109.37,109.44,158
2008/3/11,08:03:00,109.43,109.56,109.40,109.48,608
2008/3/11,08:04:00,109.49,109.50,109.42,109.46,153
2008/3/11,08:05:00,109.44,109.48,109.42,109.48,155
2008/3/11,08:06:00,109.47,109.49,109.40,109.44,183
2008/3/11,08:07:00,109.43,109.43,109.33,109.33,180
2008/3/11,08:08:00,109.34,109.53,109.33,109.53,332
2008/3/11,08:09:00,109.54,109.70,109.50,109.52,448
2008/3/11,08:10:00,109.52,109.65,109.52,109.64,147
2008/3/11,08:11:00,109.68,109.70,109.60,109.61,248
2008/3/11,08:12:00,109.61,109.72,109.57,109.69,477
2008/3/11,08:13:00,109.69,109.72,109.62,109.65,91
2008/3/11,08:14:00,109.64,109.64,109.56,109.57,219
2008/3/11,08:15:00,109.58,109.60,109.47,109.49,172
2008/3/11,08:16:00,109.49,109.50,109.28,109.36,589
2008/3/11,08:17:00,109.35,109.44,109.29,109.34,171
2008/3/11,08:18:00,109.30,109.34,109.30,109.31,21
2008/3/11,08:19:00,109.32,109.43,109.31,109.41,155
2008/3/11,08:20:00,109.41,109.43,109.30,109.31,88
2008/3/11,08:21:00,109.34,109.45,109.32,109.42,64
2008/3/11,08:22:00,109.40,109.48,109.39,109.48,113
2008/3/11,08:23:00,109.48,109.53,109.42,109.49,137
2008/3/11,08:24:00,109.50,109.52,109.44,109.48,131
2008/3/11,08:25:00,109.48,109.50,109.40,109.40,150
2008/3/11,08:26:00,109.41,109.47,109.39,109.47,47
2008/3/11,08:27:00,109.47,109.51,109.40,109.46,269
2008/3/11,08:28:00,109.45,109.47,109.40,109.42,70
2008/3/11,08:29:00,109.44,109.45,109.40,109.43,272
2008/3/11,08:30:00,109.41,109.46,109.39,109.46,125
2008/3/11,08:31:00,109.45,109.50,109.43,109.44,184
2008/3/11,08:32:00,109.44,109.45,109.31,109.31,178
2008/3/11,08:33:00,109.32,109.37,109.28,109.32,290
2008/3/11,08:34:00,109.31,109.35,109.21,109.32,326
2008/3/11,08:35:00,109.30,109.32,109.24,109.31,148
2008/3/11,08:36:00,109.32,109.32,109.22,109.29,358
2008/3/11,08:37:00,109.30,109.36,109.24,109.33,243
2008/3/11,08:38:00,109.32,109.39,109.29,109.36,124
2008/3/11,08:39:00,109.36,109.36,109.20,109.21,307
2008/3/11,08:40:00,109.20,109.22,109.10,109.11,384
2008/3/11,08:41:00,109.12,109.13,108.96,108.98,369
2008/3/11,08:42:00,108.99,109.00,108.89,108.90,395
2008/3/11,08:43:00,108.89,108.95,108.86,108.90,191
2008/3/11,08:44:00,108.90,108.96,108.84,108.96,272
2008/3/11,08:45:00,108.95,108.97,108.80,108.86,383
2008/3/11,08:46:00,108.86,109.11,108.85,109.03,386
2008/3/11,08:47:00,109.04,109.08,108.96,109.07,273
2008/3/11,08:48:00,109.05,109.06,108.81,108.82,477
2008/3/11,08:49:00,108.82,108.89,108.74,108.89,632
2008/3/11,08:50:00,108.89,108.97,108.81,108.84,217
2008/3/11,08:51:00,108.83,108.84,108.78,108.81,255
2008/3/11,08:52:00,108.81,108.84,108.77,108.78,189
2008/3/11,08:53:00,108.78,108.81,108.62,108.64,640
2008/3/11,08:54:00,108.63,108.63,108.37,108.43,1194
2008/3/11,08:55:00,108.41,108.53,108.35,108.50,779
2008/3/11,08:56:00,108.50,108.56,108.43,108.48,436
2008/3/11,08:57:00,108.48,108.62,108.47,108.61,559
2008/3/11,08:58:00,108.60,108.74,108.55,108.65,457
2008/3/11,08:59:00,108.65,108.65,108.40,108.40,598
2008/3/11,09:00:00,108.40,108.46,108.30,108.31,905
2008/3/11,09:01:00,108.30,108.33,108.25,108.28,929
2008/3/11,09:02:00,108.29,108.30,108.17,108.30,1212
2008/3/11,09:03:00,108.30,108.45,108.26,108.37,773
2008/3/11,09:04:00,108.37,108.39,108.21,108.24,612
2008/3/11,09:05:00,108.22,108.30,108.03,108.05,827
2008/3/11,09:06:00,108.06,108.09,107.80,107.80,1337
2008/3/11,09:07:00,107.80,107.84,107.54,107.59,1852
2008/3/11,09:08:00,107.58,107.69,107.43,107.69,1597
2008/3/11,09:09:00,107.69,108.14,107.69,108.11,1416
2008/3/11,09:10:00,108.12,108.17,107.97,108.05,766
2008/3/11,09:11:00,108.05,108.15,108.00,108.15,581
2008/3/11,09:12:00,108.15,108.35,108.11,108.24,1007
2008/3/11,09:13:00,108.25,108.45,108.24,108.45,708
2008/3/11,09:14:00,108.43,108.45,108.30,108.34,459
2008/3/11,09:15:00,108.36,108.47,108.32,108.47,679
2008/3/11,09:16:00,108.45,108.47,108.33,108.35,657
2008/3/11,09:17:00,108.35,108.39,108.17,108.24,753
2008/3/11,09:18:00,108.26,108.35,108.25,108.32,429
2008/3/11,09:19:00,108.33,108.35,108.25,108.28,359
2008/3/11,09:20:00,108.28,108.42,108.25,108.40,345
2008/3/11,09:21:00,108.41,108.47,108.35,108.41,476
2008/3/11,09:22:00,108.41,108.41,108.27,108.27,342
2008/3/11,09:23:00,108.26,108.32,108.19,108.24,624
2008/3/11,09:24:00,108.23,108.23,108.07,108.10,601
2008/3/11,09:25:00,108.09,108.12,107.84,108.02,1244
2008/3/11,09:26:00,108.02,108.09,107.90,108.08,472
2008/3/11,09:27:00,108.08,108.14,107.94,107.95,275
2008/3/11,09:28:00,107.95,108.02,107.93,107.95,304
2008/3/11,09:29:00,107.96,108.01,107.94,107.94,175
2008/3/11,09:30:00,107.94,107.95,107.78,107.90,691
2008/3/11,09:31:00,107.90,108.04,107.84,108.00,496
2008/3/11,09:32:00,108.01,108.06,107.84,107.95,537
2008/3/11,09:33:00,107.95,108.00,107.86,108.00,387
2008/3/11,09:34:00,108.00,108.05,107.93,107.98,637
2008/3/11,09:35:00,107.99,108.01,107.92,107.93,349
2008/3/11,09:36:00,107.92,108.00,107.90,107.98,315
2008/3/11,09:37:00,107.97,108.03,107.84,107.86,499
2008/3/11,09:38:00,107.85,107.98,107.79,107.94,566
2008/3/11,09:39:00,107.95,108.06,107.85,107.92,385
2008/3/11,09:40:00,107.91,107.96,107.86,107.90,371
2008/3/11,09:41:00,107.91,108.05,107.91,107.97,632
2008/3/11,09:42:00,107.97,108.02,107.82,107.90,315
2008/3/11,09:43:00,107.90,107.98,107.82,107.89,297
2008/3/11,09:44:00,107.90,107.90,107.67,107.68,459
2008/3/11,09:45:00,107.70,107.85,107.64,107.76,588
2008/3/11,09:46:00,107.76,107.88,107.50,107.54,1162
2008/3/11,09:47:00,107.53,107.64,107.46,107.52,1016
2008/3/11,09:48:00,107.51,107.62,107.46,107.54,585
2008/3/11,09:49:00,107.56,107.70,107.50,107.54,543
2008/3/11,09:50:00,107.54,107.54,107.28,107.33,2210
2008/3/11,09:51:00,107.35,107.58,107.30,107.55,931
2008/3/11,09:52:00,107.57,107.80,107.45,107.51,853
2008/3/11,09:53:00,107.52,107.56,107.29,107.36,920
2008/3/11,09:54:00,107.37,107.45,107.26,107.37,616
2008/3/11,09:55:00,107.38,107.42,107.26,107.36,733
2008/3/11,09:56:00,107.37,107.52,107.30,107.45,705
2008/3/11,09:57:00,107.46,107.55,107.42,107.47,509
2008/3/11,09:58:00,107.47,107.54,107.42,107.43,382
2008/3/11,09:59:00,107.43,107.44,107.20,107.23,1246
2008/3/11,10:00:00,107.23,107.33,107.12,107.15,1244
2008/3/11,10:01:00,107.14,107.24,107.12,107.20,634
2008/3/11,10:02:00,107.23,107.30,107.14,107.23,565
2008/3/11,10:03:00,107.23,107.57,107.23,107.49,1243
2008/3/11,10:04:00,107.49,107.55,107.23,107.36,982
2008/3/11,10:05:00,107.36,107.57,107.36,107.55,666
2008/3/11,10:06:00,107.53,107.85,107.52,107.78,1192
2008/3/11,10:07:00,107.77,107.85,107.67,107.70,718
2008/3/11,10:08:00,107.72,107.72,107.52,107.63,870
2008/3/11,10:09:00,107.64,107.72,107.55,107.63,512
2008/3/11,10:10:00,107.62,107.69,107.51,107.65,466
2008/3/11,10:11:00,107.66,107.66,107.45,107.49,522
2008/3/11,10:12:00,107.50,107.56,107.47,107.52,176
2008/3/11,10:13:00,107.50,107.54,107.43,107.43,288
2008/3/11,10:14:00,107.44,107.46,107.31,107.38,384
2008/3/11,10:15:00,107.38,107.47,107.20,107.20,409
2008/3/11,10:16:00,107.25,107.25,107.02,107.05,1419
2008/3/11,10:17:00,107.11,107.12,106.97,107.03,1790
2008/3/11,10:18:00,107.02,107.06,106.81,106.98,2006
2008/3/11,10:19:00,106.97,107.07,106.93,107.07,455
2008/3/11,10:20:00,107.07,107.09,106.92,106.94,827
2008/3/11,10:21:00,106.95,106.95,106.80,106.82,801
2008/3/11,10:22:00,106.83,106.99,106.80,106.84,638
2008/3/11,10:23:00,106.85,106.92,106.81,106.87,633
2008/3/11,10:24:00,106.85,106.90,106.78,106.86,946
2008/3/11,10:25:00,106.86,107.01,106.85,106.95,821
2008/3/11,10:26:00,106.96,107.00,106.87,106.88,764
2008/3/11,10:27:00,106.88,106.94,106.72,106.76,1023
2008/3/11,10:28:00,106.77,106.84,106.70,106.75,563
2008/3/11,10:29:00,106.74,106.78,106.62,106.66,1045
2008/3/11,10:30:00,106.66,106.80,106.61,106.77,849
2008/3/11,10:31:00,106.77,106.83,106.69,106.69,768
2008/3/11,10:32:00,106.69,106.83,106.65,106.78,605
2008/3/11,10:33:00,106.80,106.83,106.72,106.73,807
2008/3/11,10:34:00,106.73,106.87,106.72,106.81,575
2008/3/11,10:35:00,106.80,106.92,106.79,106.91,418
2008/3/11,10:36:00,106.91,106.98,106.80,106.95,466
2008/3/11,10:37:00,106.97,107.22,106.94,107.20,1267
2008/3/11,10:38:00,107.20,107.25,107.10,107.17,736
2008/3/11,10:39:00,107.16,107.28,107.16,107.18,652
2008/3/11,10:40:00,107.20,107.27,107.17,107.23,385
2008/3/11,10:41:00,107.25,107.44,107.24,107.36,906
2008/3/11,10:42:00,107.35,107.40,107.23,107.24,864
2008/3/11,10:43:00,107.26,107.30,107.22,107.30,302
2008/3/11,10:44:00,107.28,107.43,107.26,107.40,466
2008/3/11,10:45:00,107.39,107.50,107.22,107.22,459
2008/3/11,10:46:00,107.22,107.37,107.17,107.32,542
2008/3/11,10:47:00,107.34,107.55,107.29,107.46,934
2008/3/11,10:48:00,107.45,107.70,107.43,107.67,1356
2008/3/11,10:49:00,107.68,107.70,107.57,107.62,881
2008/3/11,10:50:00,107.61,107.70,107.58,107.59,467
2008/3/11,10:51:00,107.60,107.64,107.46,107.48,522
2008/3/11,10:52:00,107.48,107.48,107.32,107.32,480
2008/3/11,10:53:00,107.33,107.37,107.27,107.32,392
2008/3/11,10:54:00,107.32,107.38,107.22,107.23,270
2008/3/11,10:55:00,107.22,107.31,107.22,107.27,297
2008/3/11,10:56:00,107.26,107.29,107.18,107.22,448
2008/3/11,10:57:00,107.22,107.26,107.19,107.19,431
2008/3/11,10:58:00,107.20,107.23,107.07,107.12,568
2008/3/11,10:59:00,107.12,107.25,107.10,107.23,565
2008/3/11,11:00:00,107.23,107.27,107.08,107.18,880
2008/3/11,11:01:00,107.17,107.30,107.14,107.26,741
2008/3/11,11:02:00,107.28,107.35,107.23,107.30,474
2008/3/11,11:03:00,107.30,107.36,107.26,107.28,307
2008/3/11,11:04:00,107.27,107.33,107.25,107.33,278
2008/3/11,11:05:00,107.33,107.47,107.29,107.42,496
2008/3/11,11:06:00,107.42,107.44,107.31,107.35,243
2008/3/11,11:07:00,107.35,107.38,107.27,107.32,249
2008/3/11,11:08:00,107.33,107.33,107.15,107.24,686
2008/3/11,11:09:00,107.23,107.30,107.19,107.28,178
2008/3/11,11:10:00,107.28,107.31,107.21,107.25,330
2008/3/11,11:11:00,107.26,107.27,107.18,107.26,295
2008/3/11,11:12:00,107.26,107.33,107.22,107.32,465
2008/3/11,11:13:00,107.33,107.43,107.28,107.39,392
2008/3/11,11:14:00,107.39,107.60,107.36,107.58,690
2008/3/11,11:15:00,107.55,107.74,107.53,107.70,718
2008/3/11,11:16:00,107.71,108.03,107.70,107.88,2176
2008/3/11,11:17:00,107.88,107.95,107.80,107.82,426
2008/3/11,11:18:00,107.80,107.99,107.79,107.93,538
2008/3/11,11:19:00,107.91,108.24,107.89,108.19,1207
2008/3/11,11:20:00,108.18,108.25,108.05,108.10,829
2008/3/11,11:21:00,108.11,108.23,108.09,108.18,424
2008/3/11,11:22:00,108.17,108.19,108.06,108.08,696
2008/3/11,11:23:00,108.07,108.21,108.05,108.09,453
2008/3/11,11:24:00,108.08,108.15,108.05,108.12,410
2008/3/11,11:25:00,108.10,108.14,107.92,107.92,872
2008/3/11,11:26:00,107.92,108.04,107.91,107.98,483
2008/3/11,11:27:00,107.97,108.03,107.92,107.96,581
2008/3/11,11:28:00,107.96,108.08,107.95,108.03,529
2008/3/11,11:29:00,108.04,108.06,108.01,108.04,148
2008/3/11,11:30:00,108.02,108.12,108.02,108.08,356
2008/3/11,11:31:00,108.07,108.13,107.93,107.95,731
2008/3/11,11:32:00,107.95,107.95,107.80,107.80,561
2008/3/11,11:33:00,107.80,107.85,107.71,107.79,932
2008/3/11,11:34:00,107.78,107.88,107.71,107.73,398
2008/3/11,11:35:00,107.75,107.88,107.73,107.80,417
2008/3/11,11:36:00,107.80,107.85,107.76,107.83,60
2008/3/11,11:37:00,107.84,107.89,107.77,107.77,327
2008/3/11,11:38:00,107.79,107.80,107.73,107.75,151
2008/3/11,11:39:00,107.74,107.79,107.73,107.78,226
2008/3/11,11:40:00,107.79,107.79,107.75,107.78,64
2008/3/11,11:41:00,107.75,107.80,107.75,107.80,182
2008/3/11,11:42:00,107.80,107.84,107.77,107.79,180
2008/3/11,11:43:00,107.79,107.90,107.79,107.84,379
2008/3/11,11:44:00,107.85,107.92,107.85,107.91,362
2008/3/11,11:45:00,107.91,108.05,107.90,108.05,531
2008/3/11,11:46:00,108.03,108.12,108.00,108.06,492
2008/3/11,11:47:00,108.05,108.08,107.98,108.08,185
2008/3/11,11:48:00,108.08,108.20,108.08,108.16,522
2008/3/11,11:49:00,108.14,108.42,108.08,108.37,1401
2008/3/11,11:50:00,108.36,108.39,108.30,108.30,656
2008/3/11,11:51:00,108.31,108.40,108.28,108.31,396
2008/3/11,11:52:00,108.30,108.39,108.30,108.36,259
2008/3/11,11:53:00,108.36,108.52,108.36,108.39,925
2008/3/11,11:54:00,108.40,108.51,108.37,108.41,1167
2008/3/11,11:55:00,108.42,108.50,108.38,108.46,497
2008/3/11,11:56:00,108.45,108.50,108.34,108.40,614
2008/3/11,11:57:00,108.39,108.79,108.38,108.76,1560
2008/3/11,11:58:00,108.78,108.87,108.69,108.86,865
2008/3/11,11:59:00,108.86,109.00,108.77,108.79,1144
2008/3/11,12:00:00,108.81,108.90,108.78,108.82,584
2008/3/11,12:01:00,108.82,108.82,108.71,108.71,598
2008/3/11,12:02:00,108.72,108.77,108.65,108.70,692
2008/3/11,12:03:00,108.69,108.70,108.58,108.63,575
2008/3/11,12:04:00,108.63,108.71,108.63,108.66,318
2008/3/11,12:05:00,108.67,108.69,108.59,108.60,299
2008/3/11,12:06:00,108.60,108.76,108.60,108.75,398
2008/3/11,12:07:00,108.73,108.75,108.41,108.43,784
2008/3/11,12:08:00,108.42,108.49,107.99,108.21,1489
2008/3/11,12:09:00,108.23,108.39,108.20,108.36,552
2008/3/11,12:10:00,108.35,108.36,108.12,108.14,481
2008/3/11,12:11:00,108.15,108.41,108.11,108.37,626
2008/3/11,12:12:00,108.37,108.49,108.32,108.43,744
2008/3/11,12:13:00,108.43,108.46,108.37,108.46,425
2008/3/11,12:14:00,108.47,108.74,108.45,108.72,709
2008/3/11,12:15:00,108.71,108.71,108.53,108.55,507
2008/3/11,12:16:00,108.56,108.62,108.53,108.60,132
2008/3/11,12:17:00,108.62,108.66,108.52,108.55,300
2008/3/11,12:18:00,108.54,108.55,108.40,108.41,626
2008/3/11,12:19:00,108.43,108.50,108.39,108.43,177
2008/3/11,12:20:00,108.44,108.52,108.44,108.50,372
2008/3/11,12:21:00,108.47,108.52,108.40,108.49,422
2008/3/11,12:22:00,108.49,108.50,108.35,108.35,628
2008/3/11,12:23:00,108.36,108.54,108.34,108.49,353
2008/3/11,12:24:00,108.49,108.60,108.49,108.54,134
2008/3/11,12:25:00,108.53,108.70,108.53,108.70,295
2008/3/11,12:26:00,108.69,108.76,108.63,108.73,302
2008/3/11,12:27:00,108.71,108.90,108.70,108.83,587
2008/3/11,12:28:00,108.83,108.94,108.82,108.93,827
2008/3/11,12:29:00,108.95,109.07,108.91,109.01,1433
2008/3/11,12:30:00,109.03,109.07,108.83,108.85,933
2008/3/11,12:31:00,108.84,108.92,108.82,108.89,548
2008/3/11,12:32:00,108.88,108.95,108.84,108.93,344
2008/3/11,12:33:00,108.92,109.03,108.90,108.91,378
2008/3/11,12:34:00,108.91,108.92,108.83,108.86,243
2008/3/11,12:35:00,108.88,108.92,108.82,108.83,235
2008/3/11,12:36:00,108.82,108.91,108.77,108.87,284
2008/3/11,12:37:00,108.87,108.91,108.85,108.90,141
2008/3/11,12:38:00,108.88,108.95,108.87,108.92,172
2008/3/11,12:39:00,108.93,109.03,108.89,108.90,453
2008/3/11,12:40:00,108.90,108.92,108.79,108.82,469
2008/3/11,12:41:00,108.82,108.84,108.74,108.74,521
2008/3/11,12:42:00,108.75,108.75,108.62,108.64,455
2008/3/11,12:43:00,108.63,108.63,108.47,108.57,870
2008/3/11,12:44:00,108.58,108.61,108.40,108.43,491
2008/3/11,12:45:00,108.43,108.47,108.34,108.44,569
2008/3/11,12:46:00,108.46,108.53,108.40,108.48,414
2008/3/11,12:47:00,108.50,108.56,108.41,108.51,381
2008/3/11,12:48:00,108.52,108.52,108.35,108.40,350
2008/3/11,12:49:00,108.39,108.43,108.24,108.27,628
2008/3/11,12:50:00,108.29,108.39,108.28,108.33,272
2008/3/11,12:51:00,108.34,108.35,108.11,108.25,690
2008/3/11,12:52:00,108.25,108.42,108.22,108.33,620
2008/3/11,12:53:00,108.33,108.44,108.33,108.37,213
2008/3/11,12:54:00,108.38,108.40,108.33,108.39,106
2008/3/11,12:55:00,108.37,108.48,108.37,108.45,137
2008/3/11,12:56:00,108.44,108.47,108.43,108.44,81
2008/3/11,12:57:00,108.45,108.67,108.44,108.54,556
2008/3/11,12:58:00,108.56,108.77,108.56,108.73,397
2008/3/11,12:59:00,108.72,108.73,108.54,108.60,246
2008/3/11,13:00:00,108.61,108.73,108.53,108.71,228
2008/3/11,13:01:00,108.73,108.73,108.56,108.59,129
2008/3/11,13:02:00,108.59,108.61,108.53,108.58,155
2008/3/11,13:03:00,108.58,108.71,108.54,108.64,399
2008/3/11,13:04:00,108.62,108.65,108.61,108.63,39
2008/3/11,13:05:00,108.63,108.72,108.62,108.71,149
2008/3/11,13:06:00,108.69,108.72,108.61,108.65,149
2008/3/11,13:07:00,108.65,108.67,108.51,108.53,262
2008/3/11,13:08:00,108.55,108.56,108.35,108.37,277
2008/3/11,13:09:00,108.37,108.39,108.17,108.23,679
2008/3/11,13:10:00,108.22,108.32,108.20,108.27,283
2008/3/11,13:11:00,108.27,108.35,108.21,108.27,423
2008/3/11,13:12:00,108.28,108.37,108.27,108.37,188
2008/3/11,13:13:00,108.35,108.35,108.25,108.29,192
2008/3/11,13:14:00,108.29,108.46,108.25,108.37,472
2008/3/11,13:15:00,108.37,108.38,108.28,108.32,269
2008/3/11,13:16:00,108.33,108.35,108.30,108.32,164
2008/3/11,13:17:00,108.32,108.40,108.29,108.35,104
2008/3/11,13:18:00,108.34,108.36,108.28,108.32,203
2008/3/11,13:19:00,108.32,108.34,108.28,108.29,88
2008/3/11,13:20:00,108.28,108.49,108.28,108.49,409
2008/3/11,13:21:00,108.49,108.50,108.25,108.30,242
2008/3/11,13:22:00,108.31,108.41,108.29,108.40,194
2008/3/11,13:23:00,108.40,108.41,108.28,108.30,205
2008/3/11,13:24:00,108.28,108.34,108.25,108.30,111
2008/3/11,13:25:00,108.30,108.33,108.17,108.21,262
2008/3/11,13:26:00,108.25,108.25,108.16,108.18,210
2008/3/11,13:27:00,108.19,108.22,107.92,107.96,1175
2008/3/11,13:28:00,107.94,108.05,107.94,107.96,541
2008/3/11,13:29:00,107.96,108.05,107.95,108.00,344
2008/3/11,13:30:00,108.00,108.15,107.99,108.12,466
2008/3/11,13:31:00,108.12,108.12,107.80,107.82,934
2008/3/11,13:32:00,107.82,107.85,107.61,107.73,834
2008/3/11,13:33:00,107.71,107.92,107.70,107.90,450
2008/3/11,13:34:00,107.90,107.94,107.81,107.88,176
2008/3/11,13:35:00,107.86,107.87,107.78,107.81,184
2008/3/11,13:36:00,107.81,107.88,107.72,107.86,407
2008/3/11,13:37:00,107.88,107.96,107.64,107.72,656
2008/3/11,13:38:00,107.72,107.88,107.70,107.81,392
2008/3/11,13:39:00,107.81,107.88,107.74,107.74,291
2008/3/11,13:40:00,107.74,107.88,107.74,107.86,353
2008/3/11,13:41:00,107.86,107.96,107.83,107.94,326
2008/3/11,13:42:00,107.93,107.94,107.83,107.83,158
2008/3/11,13:43:00,107.84,108.08,107.81,107.93,635
2008/3/11,13:44:00,107.95,108.04,107.93,108.00,244
2008/3/11,13:45:00,107.97,108.12,107.96,108.10,583
2008/3/11,13:46:00,108.12,108.12,107.97,108.04,427
2008/3/11,13:47:00,108.05,108.07,107.96,108.06,335
2008/3/11,13:48:00,108.05,108.15,108.04,108.12,372
2008/3/11,13:49:00,108.13,108.17,108.09,108.11,194
2008/3/11,13:50:00,108.10,108.11,107.95,107.95,252
2008/3/11,13:51:00,107.95,107.95,107.77,107.78,717
2008/3/11,13:52:00,107.79,107.94,107.78,107.91,441
2008/3/11,13:53:00,107.91,107.94,107.84,107.92,154
2008/3/11,13:54:00,107.93,108.08,107.93,108.06,377
2008/3/11,13:55:00,108.06,108.08,108.02,108.05,94
2008/3/11,13:56:00,108.07,108.22,108.07,108.22,508
2008/3/11,13:57:00,108.21,108.29,108.10,108.27,488
2008/3/11,13:58:00,108.30,108.37,108.25,108.25,359
2008/3/11,13:59:00,108.25,108.28,108.16,108.16,167
2008/3/11,14:00:00,108.15,108.15,107.86,107.98,496
2008/3/11,14:01:00,107.98,108.09,107.98,108.00,307
2008/3/11,14:02:00,108.01,108.05,107.92,107.93,266
2008/3/11,14:03:00,107.92,107.92,107.74,107.78,730
2008/3/11,14:04:00,107.78,107.79,107.55,107.65,978
2008/3/11,14:05:00,107.65,107.70,107.53,107.60,547
2008/3/11,14:06:00,107.62,107.68,107.56,107.63,383
2008/3/11,14:07:00,107.66,107.66,107.50,107.51,573
2008/3/11,14:08:00,107.50,107.51,107.28,107.40,1445
2008/3/11,14:09:00,107.40,107.52,107.38,107.50,686
2008/3/11,14:10:00,107.50,107.60,107.41,107.60,493
2008/3/11,14:11:00,107.61,107.67,107.43,107.66,532
2008/3/11,14:12:00,107.67,108.01,107.67,107.94,1007
2008/3/11,14:13:00,107.96,107.99,107.80,107.82,441
2008/3/11,14:14:00,107.83,107.94,107.72,107.77,383
2008/3/11,14:15:00,107.78,107.84,107.61,107.61,223
2008/3/11,14:16:00,107.61,107.74,107.56,107.65,320
2008/3/11,14:17:00,107.66,107.86,107.55,107.81,338
2008/3/11,14:18:00,107.80,107.87,107.70,107.79,262
2008/3/11,14:19:00,107.78,107.86,107.70,107.77,244
2008/3/11,14:20:00,107.78,108.14,107.74,108.11,833
2008/3/11,14:21:00,108.11,108.25,108.06,108.09,931
2008/3/11,14:22:00,108.08,108.21,107.95,108.07,774
2008/3/11,14:23:00,108.08,108.14,107.98,108.01,424
2008/3/11,14:24:00,108.04,108.22,108.02,108.22,609
2008/3/11,14:25:00,108.22,108.47,108.22,108.47,1157
2008/3/11,14:26:00,108.44,108.74,108.43,108.62,1887
2008/3/11,14:27:00,108.62,108.85,108.58,108.65,1927
2008/3/11,14:28:00,108.70,108.93,108.63,108.81,2300
2008/3/11,14:29:00,108.80,108.88,108.67,108.75,2023
2008/3/11,14:30:00,108.75,108.76,108.68,108.73,1469
2008/3/11,14:31:00,108.73,108.78,108.71,108.72,986
2008/3/11,14:32:00,108.72,108.72,108.64,108.71,603
2008/3/11,14:33:00,108.71,108.73,108.68,108.69,134
2008/3/11,14:34:00,108.69,108.72,108.66,108.68,157
2008/3/11,14:35:00,108.69,108.72,108.67,108.68,116
2008/3/11,14:36:00,108.68,108.68,108.65,108.66,47
2008/3/11,14:37:00,108.66,108.70,108.64,108.70,111
2008/3/11,14:38:00,108.70,108.71,108.68,108.71,82
2008/3/11,14:39:00,108.71,108.71,108.69,108.69,20
2008/3/11,14:40:00,108.69,108.69,108.68,108.69,15
2008/3/11,14:41:00,108.68,108.68,108.65,108.65,88
2008/3/11,14:42:00,108.64,108.66,108.59,108.60,207
2008/3/11,14:43:00,108.60,108.61,108.52,108.54,88
2008/3/11,14:44:00,108.53,108.55,108.52,108.52,28
2008/3/11,14:45:00,108.52,108.54,108.49,108.50,166
2008/3/11,14:46:00,108.51,108.54,108.47,108.50,134
2008/3/11,14:47:00,108.49,108.51,108.48,108.50,49
2008/3/11,14:48:00,108.50,108.52,108.47,108.47,93
2008/3/11,14:49:00,108.46,108.51,108.46,108.50,42
2008/3/11,14:50:00,108.52,108.55,108.50,108.55,106
2008/3/11,14:51:00,108.55,108.55,108.51,108.52,16
2008/3/11,14:52:00,108.52,108.53,108.51,108.53,27
2008/3/11,14:53:00,108.53,108.53,108.50,108.52,50
2008/3/11,14:54:00,108.52,108.52,108.50,108.50,22
2008/3/11,14:55:00,108.50,108.52,108.49,108.50,37
2008/3/11,14:56:00,108.49,108.54,108.47,108.54,96
2008/3/11,14:57:00,108.54,108.56,108.54,108.56,20
2008/3/11,14:58:00,108.55,108.56,108.55,108.56,8
2008/3/11,14:59:00,108.56,108.56,108.55,108.55,11
2008/3/11,15:00:00,108.55,108.55,108.51,108.51,35
2008/3/11,15:01:00,108.50,108.51,108.49,108.50,20
2008/3/11,15:02:00,108.49,108.52,108.48,108.50,56
2008/3/11,15:03:00,108.50,108.51,108.48,108.48,59
2008/3/11,15:04:00,108.48,108.48,108.42,108.43,91
2008/3/11,15:05:00,108.45,108.45,108.42,108.43,23
2008/3/11,15:06:00,108.43,108.44,108.38,108.44,107
2008/3/11,15:07:00,108.44,108.47,108.43,108.43,25
2008/3/11,15:08:00,108.44,108.44,108.43,108.44,17
2008/3/11,15:09:00,108.43,108.46,108.43,108.46,33
2008/3/11,15:10:00,108.47,108.51,108.47,108.47,37
2008/3/11,15:11:00,108.48,108.52,108.47,108.48,18
2008/3/11,15:12:00,108.50,108.55,108.50,108.54,43
2008/3/11,15:13:00,108.53,108.60,108.51,108.59,56
2008/3/11,15:14:00,108.60,108.62,108.58,108.59,21
2008/3/11,15:15:00,108.60,108.64,108.60,108.63,44
2008/3/11,15:16:00,108.62,108.64,108.59,108.59,14
2008/3/11,15:17:00,108.60,108.64,108.60,108.62,13
2008/3/11,15:18:00,108.64,108.68,108.64,108.65,29
2008/3/11,15:19:00,108.64,108.68,108.64,108.65,38
2008/3/11,15:20:00,108.65,108.67,108.64,108.67,35
2008/3/11,15:21:00,108.68,108.70,108.66,108.67,47
2008/3/11,15:22:00,108.67,108.71,108.67,108.67,54
2008/3/11,15:23:00,108.67,108.71,108.67,108.70,34
2008/3/11,15:24:00,108.71,108.73,108.71,108.73,32
2008/3/11,15:25:00,108.73,108.73,108.73,108.73,11
2008/3/11,15:26:00,108.72,108.72,108.61,108.66,40
2008/3/11,15:27:00,108.64,108.64,108.64,108.64,2
2008/3/11,15:28:00,108.65,108.69,108.65,108.69,11
2008/3/11,15:29:00,108.69,108.70,108.66,108.67,37
2008/3/11,15:30:00,108.70,108.72,108.68,108.72,18
2008/3/11,15:31:00,108.68,108.71,108.67,108.71,21
2008/3/11,15:32:00,108.67,108.70,108.67,108.69,13
2008/3/11,15:33:00,108.68,108.69,108.67,108.68,8
2008/3/11,15:34:00,108.68,108.69,108.67,108.68,12
2008/3/11,15:35:00,108.67,108.68,108.67,108.67,62
2008/3/11,15:36:00,108.67,108.71,108.67,108.70,7
2008/3/11,15:37:00,108.70,108.73,108.69,108.73,11
2008/3/11,15:38:00,108.70,108.73,108.70,108.72,9
2008/3/11,15:39:00,108.73,108.76,108.73,108.76,102
2008/3/11,15:40:00,108.77,108.80,108.74,108.78,88
2008/3/11,15:41:00,108.79,108.82,108.77,108.80,26
2008/3/11,15:42:00,108.81,108.87,108.74,108.75,153
2008/3/11,15:43:00,108.74,108.74,108.68,108.72,27
2008/3/11,15:44:00,108.72,108.77,108.71,108.77,25
2008/3/11,15:45:00,108.76,108.78,108.72,108.78,16
2008/3/11,15:46:00,108.75,108.75,108.69,108.69,9
2008/3/11,15:47:00,108.70,108.72,108.70,108.72,2
2008/3/11,15:48:00,108.69,108.70,108.67,108.70,22
2008/3/11,15:49:00,108.70,108.72,108.69,108.72,7
2008/3/11,15:50:00,108.72,108.73,108.70,108.72,6
2008/3/11,15:51:00,108.72,108.72,108.72,108.72,4
2008/3/11,15:52:00,108.73,108.74,108.72,108.74,16
2008/3/11,15:53:00,108.74,108.75,108.73,108.73,3
2008/3/11,15:54:00,108.73,108.75,108.72,108.75,25
2008/3/11,15:55:00,108.75,108.75,108.72,108.72,20
2008/3/11,15:56:00,108.75,108.75,108.72,108.73,35
2008/3/11,15:57:00,108.74,108.74,108.72,108.74,14
2008/3/11,15:58:00,108.73,108.74,108.72,108.73,17
2008/3/11,15:59:00,108.75,108.76,108.71,108.72,81
2008/3/11,16:00:00,108.74,108.74,108.67,108.67,28
2008/3/11,16:01:00,108.68,108.72,108.67,108.68,16
2008/3/11,16:02:00,108.66,108.69,108.66,108.69,7
2008/3/11,16:03:00,108.66,108.66,108.66,108.66,2
2008/3/11,16:04:00,108.68,108.68,108.68,108.68,1
2008/3/11,16:05:00,108.69,108.72,108.69,108.72,9
2008/3/11,16:06:00,108.71,108.73,108.71,108.72,5
2008/3/11,16:07:00,108.73,108.74,108.72,108.74,6
2008/3/11,16:08:00,108.75,108.75,108.70,108.71,19
2008/3/11,16:09:00,108.73,108.75,108.71,108.75,13
2008/3/11,16:10:00,108.73,108.75,108.73,108.75,7
2008/3/11,16:11:00,108.75,108.75,108.74,108.74,2
2008/3/11,16:13:00,108.77,108.77,108.76,108.76,11
2008/3/11,16:14:00,108.76,108.76,108.74,108.74,3
2008/3/11,16:15:00,108.75,108.75,108.74,108.74,5
2008/3/11,16:16:00,108.73,108.73,108.72,108.72,8
2008/3/11,16:18:00,108.73,108.73,108.73,108.73,1
2008/3/11,16:20:00,108.72,108.73,108.70,108.73,5
2008/3/11,16:21:00,108.74,108.74,108.73,108.74,5
2008/3/11,16:22:00,108.72,108.72,108.69,108.69,7
2008/3/11,16:23:00,108.69,108.72,108.63,108.63,28
2008/3/11,16:24:00,108.64,108.64,108.63,108.63,5
2008/3/11,16:25:00,108.64,108.64,108.64,108.64,1
2008/3/11,16:26:00,108.63,108.63,108.57,108.58,54
2008/3/11,16:27:00,108.58,108.60,108.58,108.60,20
2008/3/11,16:30:00,108.62,108.62,108.57,108.57,10
2008/3/11,16:31:00,108.59,108.60,108.56,108.56,6
2008/3/11,16:32:00,108.56,108.56,108.55,108.55,13
2008/3/11,16:33:00,108.56,108.58,108.56,108.58,16
2008/3/11,16:34:00,108.60,108.60,108.58,108.60,30
2008/3/11,16:35:00,108.60,108.60,108.58,108.58,17
2008/3/11,16:36:00,108.60,108.74,108.60,108.66,83
2008/3/11,16:38:00,108.69,108.69,108.69,108.69,1
2008/3/11,16:39:00,108.70,108.70,108.70,108.70,21
2008/3/11,16:40:00,108.68,108.68,108.67,108.67,6
2008/3/11,16:41:00,108.69,108.69,108.69,108.69,1
2008/3/11,16:42:00,108.70,108.70,108.69,108.69,20
2008/3/11,16:43:00,108.71,108.71,108.71,108.71,1
2008/3/11,16:46:00,108.71,108.71,108.71,108.71,1
2008/3/11,16:47:00,108.69,108.71,108.69,108.71,2
2008/3/11,16:48:00,108.72,108.72,108.72,108.72,2
2008/3/11,16:50:00,108.70,108.75,108.70,108.73,34
2008/3/11,16:51:00,108.73,108.76,108.72,108.72,6
2008/3/11,16:52:00,108.73,108.73,108.72,108.72,4
2008/3/11,16:53:00,108.71,108.71,108.70,108.70,3
2008/3/11,16:54:00,108.71,108.72,108.69,108.69,4
2008/3/11,16:55:00,108.69,108.69,108.69,108.69,5
2008/3/11,16:56:00,108.67,108.69,108.67,108.69,6
2008/3/11,16:57:00,108.67,108.67,108.66,108.66,3
2008/3/11,16:58:00,108.66,108.80,108.66,108.77,44
2008/3/11,16:59:00,108.75,108.79,108.75,108.79,6
2008/3/11,17:00:00,108.75,108.75,108.75,108.75,6
2008/3/11,17:01:00,108.78,108.78,108.74,108.77,4
2008/3/11,17:02:00,108.76,108.80,108.76,108.80,26
2008/3/11,17:03:00,108.81,108.81,108.76,108.76,37
2008/3/11,17:04:00,108.76,108.76,108.73,108.73,32
2008/3/11,17:05:00,108.70,108.71,108.70,108.71,16
2008/3/11,17:06:00,108.71,108.71,108.70,108.70,17
2008/3/11,17:07:00,108.69,108.69,108.67,108.67,5
2008/3/11,17:08:00,108.67,108.69,108.66,108.67,22
2008/3/11,17:09:00,108.68,108.73,108.68,108.72,52
2008/3/11,17:10:00,108.72,108.73,108.69,108.69,26
2008/3/11,17:11:00,108.67,108.67,108.65,108.65,16
2008/3/11,17:12:00,108.69,108.69,108.68,108.68,2
2008/3/11,17:13:00,108.69,108.69,108.65,108.69,22
2008/3/11,17:14:00,108.67,108.69,108.67,108.69,16
2008/3/11,17:15:00,108.67,108.69,108.67,108.67,50
2008/3/11,18:01:00,108.65,108.67,108.51,108.65,48
2008/3/11,18:02:00,108.65,108.66,108.57,108.59,63
2008/3/11,18:03:00,108.60,108.61,108.55,108.56,62
2008/3/11,18:04:00,108.58,108.58,108.55,108.55,28
2008/3/11,18:05:00,108.55,108.60,108.55,108.57,28
2008/3/11,18:06:00,108.56,108.57,108.56,108.57,8
2008/3/11,18:07:00,108.56,108.56,108.52,108.53,81
2008/3/11,18:08:00,108.54,108.62,108.54,108.62,24
2008/3/11,18:09:00,108.61,108.62,108.61,108.62,8
2008/3/11,18:10:00,108.62,108.63,108.57,108.57,20
2008/3/11,18:11:00,108.55,108.55,108.54,108.54,9
2008/3/11,18:12:00,108.54,108.57,108.54,108.57,22
2008/3/11,18:13:00,108.55,108.55,108.48,108.50,50
2008/3/11,18:14:00,108.50,108.50,108.49,108.49,15
2008/3/11,18:15:00,108.49,108.50,108.43,108.43,37
2008/3/11,18:16:00,108.45,108.51,108.45,108.50,10
2008/3/11,18:17:00,108.50,108.50,108.46,108.46,25
2008/3/11,18:18:00,108.47,108.50,108.45,108.46,23
2008/3/11,18:19:00,108.47,108.50,108.33,108.35,64
2008/3/11,18:20:00,108.35,108.35,108.32,108.32,11
2008/3/11,18:21:00,108.32,108.35,108.32,108.35,30
2008/3/11,18:22:00,108.40,108.40,108.38,108.38,5
2008/3/11,18:25:00,108.36,108.41,108.36,108.41,6
2008/3/11,18:27:00,108.39,108.39,108.39,108.39,2
2008/3/11,18:28:00,108.39,108.40,108.39,108.40,8
2008/3/11,18:29:00,108.40,108.45,108.40,108.45,4
2008/3/11,18:30:00,108.40,108.40,108.40,108.40,1
2008/3/11,18:40:00,108.40,108.40,108.40,108.40,1
2008/3/11,18:42:00,108.40,108.40,108.39,108.39,3
2008/3/11,18:43:00,108.41,108.42,108.41,108.42,2
2008/3/11,18:45:00,108.44,108.44,108.44,108.44,1
2008/3/11,18:47:00,108.45,108.45,108.45,108.45,1
2008/3/11,18:49:00,108.41,108.41,108.41,108.41,1
2008/3/11,18:50:00,108.40,108.40,108.40,108.40,1
2008/3/11,18:52:00,108.46,108.49,108.46,108.49,4
2008/3/11,18:53:00,108.46,108.46,108.46,108.46,3
2008/3/11,18:55:00,108.45,108.45,108.45,108.45,1
2008/3/11,18:57:00,108.40,108.40,108.40,108.40,1
2008/3/11,18:58:00,108.39,108.39,108.39,108.39,3
2008/3/11,18:59:00,108.45,108.48,108.45,108.48,4
2008/3/11,19:00:00,108.42,108.42,108.42,108.42,1
2008/3/11,19:05:00,108.46,108.50,108.46,108.50,6
2008/3/11,19:06:00,108.50,108.51,108.50,108.51,2
2008/3/11,19:07:00,108.53,108.56,108.53,108.56,4
2008/3/11,19:08:00,108.52,108.52,108.50,108.50,5
2008/3/11,19:10:00,108.51,108.51,108.51,108.51,5
2008/3/11,19:11:00,108.51,108.51,108.44,108.50,12
2008/3/11,19:12:00,108.41,108.41,108.40,108.40,5
2008/3/11,19:14:00,108.40,108.40,108.40,108.40,1
2008/3/11,19:15:00,108.40,108.45,108.40,108.45,3
2008/3/11,19:21:00,108.41,108.41,108.40,108.40,2
2008/3/11,19:25:00,108.43,108.43,108.43,108.43,1
2008/3/11,19:26:00,108.43,108.43,108.43,108.43,2
2008/3/11,19:29:00,108.45,108.45,108.45,108.45,2
2008/3/11,19:36:00,108.45,108.45,108.45,108.45,5
2008/3/11,19:39:00,108.45,108.45,108.45,108.45,1
2008/3/11,19:40:00,108.45,108.45,108.45,108.45,2
2008/3/11,19:41:00,108.47,108.47,108.47,108.47,2
2008/3/11,19:43:00,108.46,108.46,108.42,108.42,9
2008/3/11,19:44:00,108.42,108.42,108.42,108.42,2
2008/3/11,19:45:00,108.42,108.42,108.42,108.42,1
2008/3/11,19:46:00,108.40,108.41,108.40,108.41,6
2008/3/11,19:49:00,108.40,108.40,108.40,108.40,2
2008/3/11,19:50:00,108.40,108.40,108.40,108.40,1
2008/3/11,19:51:00,108.41,108.41,108.41,108.41,1
2008/3/11,19:54:00,108.40,108.40,108.40,108.40,3
2008/3/11,19:55:00,108.39,108.39,108.39,108.39,3
2008/3/11,19:59:00,108.40,108.43,108.40,108.43,11
2008/3/11,20:03:00,108.41,108.41,108.41,108.41,1
2008/3/11,20:04:00,108.42,108.43,108.42,108.43,2
2008/3/11,20:05:00,108.43,108.43,108.39,108.39,2
2008/3/11,20:06:00,108.43,108.43,108.43,108.43,1
2008/3/11,20:07:00,108.43,108.43,108.43,108.43,20
2008/3/11,20:08:00,108.43,108.45,108.43,108.45,15
2008/3/11,20:09:00,108.45,108.50,108.45,108.46,62
2008/3/11,20:10:00,108.46,108.46,108.46,108.46,2
2008/3/11,20:11:00,108.46,108.46,108.46,108.46,1
2008/3/11,20:12:00,108.44,108.44,108.43,108.43,3
2008/3/11,20:13:00,108.45,108.45,108.45,108.45,7
2008/3/11,20:14:00,108.45,108.46,108.45,108.46,2
2008/3/11,20:15:00,108.45,108.45,108.45,108.45,20
2008/3/11,20:16:00,108.42,108.43,108.42,108.43,4
2008/3/11,20:19:00,108.44,108.44,108.42,108.42,2
2008/3/11,20:20:00,108.44,108.44,108.42,108.42,2
2008/3/11,20:21:00,108.43,108.43,108.43,108.43,1
2008/3/11,20:23:00,108.45,108.45,108.45,108.45,1
2008/3/11,20:24:00,108.41,108.41,108.41,108.41,1
2008/3/11,20:25:00,108.45,108.45,108.45,108.45,2
2008/3/11,20:26:00,108.45,108.45,108.45,108.45,9
2008/3/11,20:27:00,108.40,108.49,108.40,108.47,14
2008/3/11,20:28:00,108.45,108.45,108.45,108.45,10
2008/3/11,20:29:00,108.45,108.45,108.41,108.41,11
2008/3/11,20:30:00,108.43,108.46,108.43,108.45,21
2008/3/11,20:31:00,108.43,108.43,108.43,108.43,1
2008/3/11,20:35:00,108.41,108.41,108.41,108.41,1
2008/3/11,20:38:00,108.41,108.42,108.41,108.42,7
2008/3/11,20:42:00,108.45,108.50,108.45,108.48,5
2008/3/11,20:43:00,108.45,108.46,108.45,108.46,4
2008/3/11,20:44:00,108.46,108.49,108.46,108.46,5
2008/3/11,20:46:00,108.49,108.50,108.49,108.49,12
2008/3/11,20:50:00,108.45,108.45,108.45,108.45,3
2008/3/11,20:51:00,108.45,108.45,108.42,108.42,3
2008/3/11,20:53:00,108.45,108.45,108.45,108.45,10
2008/3/11,20:54:00,108.45,108.45,108.45,108.45,1
2008/3/11,20:55:00,108.46,108.46,108.46,108.46,1
2008/3/11,21:01:00,108.43,108.43,108.42,108.42,2
2008/3/11,21:02:00,108.44,108.44,108.44,108.44,5
2008/3/11,21:03:00,108.42,108.42,108.42,108.42,2
2008/3/11,21:10:00,108.46,108.46,108.46,108.46,1
2008/3/11,21:16:00,108.47,108.47,108.47,108.47,2
2008/3/11,21:17:00,108.48,108.50,108.48,108.50,26
2008/3/11,21:18:00,108.51,108.51,108.51,108.51,2
2008/3/11,21:19:00,108.54,108.67,108.54,108.67,20
2008/3/11,21:20:00,108.67,108.88,108.64,108.88,45
2008/3/11,21:21:00,108.85,108.85,108.78,108.81,8
2008/3/11,21:22:00,108.81,108.81,108.79,108.79,2
2008/3/11,21:23:00,108.78,108.79,108.78,108.79,6
2008/3/11,21:24:00,108.78,108.80,108.77,108.80,19
2008/3/11,21:26:00,108.82,108.82,108.81,108.81,3
2008/3/11,21:27:00,108.80,108.80,108.77,108.78,12
2008/3/11,21:28:00,108.79,108.81,108.75,108.81,27
2008/3/11,21:30:00,108.79,108.79,108.77,108.77,2
2008/3/11,21:31:00,108.77,108.81,108.77,108.80,5
2008/3/11,21:32:00,108.81,108.81,108.80,108.80,3
2008/3/11,21:33:00,108.79,108.79,108.77,108.79,5
2008/3/11,21:35:00,108.77,108.77,108.77,108.77,1
2008/3/11,21:40:00,108.77,108.77,108.77,108.77,3
2008/3/11,21:41:00,108.78,108.78,108.78,108.78,1
2008/3/11,21:43:00,108.80,108.80,108.80,108.80,6
2008/3/11,21:49:00,108.80,108.80,108.80,108.80,6
2008/3/11,21:50:00,108.80,108.80,108.78,108.80,21
2008/3/11,21:52:00,108.80,108.80,108.80,108.80,1
2008/3/11,21:53:00,108.80,108.80,108.80,108.80,4
2008/3/11,21:58:00,108.80,108.88,108.80,108.85,8
2008/3/11,21:59:00,108.85,108.85,108.85,108.85,8
2008/3/11,22:00:00,108.86,108.86,108.86,108.86,1
2008/3/11,22:01:00,108.87,108.90,108.87,108.90,29
2008/3/11,22:03:00,108.89,108.89,108.86,108.87,7
2008/3/11,22:07:00,108.86,108.86,108.86,108.86,1
2008/3/11,22:09:00,108.87,108.89,108.87,108.89,2
2008/3/11,22:10:00,108.90,108.90,108.90,108.90,1
2008/3/11,22:11:00,108.90,108.90,108.90,108.90,1
2008/3/11,22:12:00,108.85,108.85,108.79,108.79,2
2008/3/11,22:13:00,108.78,108.78,108.78,108.78,1
2008/3/11,22:14:00,108.82,108.82,108.82,108.82,1
2008/3/11,22:15:00,108.83,108.85,108.77,108.77,11
2008/3/11,22:16:00,108.74,108.77,108.74,108.75,20
2008/3/11,22:17:00,108.75,108.75,108.73,108.73,2
2008/3/11,22:20:00,108.76,108.76,108.76,108.76,1
2008/3/11,22:22:00,108.77,108.77,108.76,108.76,2
2008/3/11,22:23:00,108.76,108.76,108.76,108.76,1
2008/3/11,22:26:00,108.75,108.75,108.71,108.71,6
2008/3/11,22:27:00,108.70,108.74,108.70,108.74,2
2008/3/11,22:28:00,108.73,108.73,108.68,108.68,3
2008/3/11,22:29:00,108.68,108.68,108.68,108.68,1
2008/3/11,22:30:00,108.67,108.70,108.67,108.70,5
2008/3/11,22:31:00,108.70,108.70,108.70,108.70,3
2008/3/11,22:32:00,108.70,108.70,108.70,108.70,2
2008/3/11,22:33:00,108.68,108.68,108.68,108.68,1
2008/3/11,22:35:00,108.67,108.67,108.67,108.67,1
2008/3/11,22:36:00,108.70,108.70,108.68,108.70,8
2008/3/11,22:38:00,108.69,108.69,108.69,108.69,4
2008/3/11,22:39:00,108.69,108.69,108.69,108.69,2
2008/3/11,22:40:00,108.68,108.68,108.68,108.68,4
2008/3/11,22:42:00,108.68,108.68,108.68,108.68,1
2008/3/11,22:44:00,108.69,108.69,108.69,108.69,1
2008/3/11,22:45:00,108.69,108.70,108.69,108.70,7
2008/3/11,22:50:00,108.68,108.68,108.68,108.68,8
2008/3/11,22:55:00,108.68,108.68,108.68,108.68,1
2008/3/11,22:56:00,108.68,108.68,108.68,108.68,1
2008/3/11,22:58:00,108.70,108.70,108.70,108.70,1
2008/3/11,22:59:00,108.70,108.71,108.70,108.70,21
2008/3/11,23:00:00,108.70,108.70,108.70,108.70,3
2008/3/11,23:09:00,108.73,108.73,108.71,108.71,2
2008/3/11,23:10:00,108.72,108.72,108.72,108.72,2
2008/3/11,23:14:00,108.71,108.71,108.71,108.71,1
2008/3/11,23:15:00,108.71,108.71,108.71,108.71,3
2008/3/11,23:16:00,108.68,108.68,108.66,108.68,5
2008/3/11,23:18:00,108.69,108.70,108.69,108.70,2
2008/3/11,23:20:00,108.70,108.70,108.70,108.70,6
2008/3/11,23:22:00,108.70,108.70,108.70,108.70,3
2008/3/11,23:23:00,108.70,108.70,108.70,108.70,1
2008/3/11,23:27:00,108.68,108.68,108.67,108.67,2
2008/3/11,23:29:00,108.65,108.65,108.65,108.65,1
2008/3/11,23:31:00,108.65,108.65,108.65,108.65,1
2008/3/11,23:32:00,108.65,108.65,108.65,108.65,2
2008/3/11,23:36:00,108.65,108.65,108.65,108.65,1
2008/3/11,23:39:00,108.62,108.62,108.62,108.62,1
2008/3/11,23:41:00,108.61,108.61,108.61,108.61,1
2008/3/11,23:42:00,108.61,108.61,108.61,108.61,8
2008/3/11,23:43:00,108.64,108.64,108.60,108.60,13
2008/3/11,23:45:00,108.59,108.59,108.59,108.59,1
2008/3/11,23:46:00,108.64,108.64,108.64,108.64,2
2008/3/11,23:51:00,108.66,108.66,108.66,108.66,1
2008/3/11,23:55:00,108.70,108.70,108.68,108.68,2
2008/3/11,23:58:00,108.71,108.71,108.71,108.71,1
2008/3/11,23:59:00,108.71,108.71,108.71,108.71,1
2008/3/12,00:08:00,108.71,108.71,108.71,108.71,1
2008/3/12,00:13:00,108.73,108.73,108.73,108.73,1
2008/3/12,00:14:00,108.75,108.75,108.75,108.75,3
2008/3/12,00:15:00,108.75,108.75,108.75,108.75,1
2008/3/12,00:16:00,108.75,108.75,108.75,108.75,5
2008/3/12,00:17:00,108.75,108.75,108.75,108.75,1
2008/3/12,00:18:00,108.73,108.73,108.73,108.73,1
2008/3/12,00:25:00,108.72,108.72,108.67,108.67,8
2008/3/12,00:31:00,108.68,108.71,108.68,108.68,8
2008/3/12,00:32:00,108.71,108.75,108.71,108.75,6
2008/3/12,00:33:00,108.74,108.74,108.74,108.74,1
2008/3/12,00:34:00,108.73,108.78,108.73,108.75,47
2008/3/12,00:35:00,108.75,108.75,108.75,108.75,2
2008/3/12,00:37:00,108.75,108.75,108.75,108.75,2
2008/3/12,00:39:00,108.76,108.76,108.76,108.76,1
2008/3/12,00:40:00,108.76,108.76,108.76,108.76,2
2008/3/12,00:41:00,108.76,108.76,108.75,108.76,3
2008/3/12,00:42:00,108.77,108.78,108.77,108.78,3
2008/3/12,00:43:00,108.78,108.78,108.78,108.78,4
2008/3/12,00:47:00,108.77,108.77,108.77,108.77,3
2008/3/12,00:48:00,108.79,108.79,108.79,108.79,2
2008/3/12,00:50:00,108.77,108.77,108.77,108.77,3
2008/3/12,00:52:00,108.76,108.76,108.76,108.76,1
2008/3/12,00:54:00,108.76,108.78,108.76,108.78,2
2008/3/12,00:56:00,108.76,108.76,108.76,108.76,2
2008/3/12,00:59:00,108.76,108.76,108.76,108.76,1
2008/3/12,01:00:00,108.75,108.75,108.75,108.75,2
2008/3/12,01:01:00,108.77,108.77,108.77,108.77,2
2008/3/12,01:02:00,108.78,108.78,108.78,108.78,1
2008/3/12,01:04:00,108.77,108.77,108.77,108.77,1
2008/3/12,01:05:00,108.77,108.77,108.77,108.77,1
2008/3/12,01:07:00,108.76,108.76,108.76,108.76,1
2008/3/12,01:08:00,108.76,108.76,108.76,108.76,1
2008/3/12,01:11:00,108.75,108.75,108.75,108.75,2
2008/3/12,01:12:00,108.75,108.75,108.75,108.75,11
2008/3/12,01:13:00,108.68,108.68,108.68,108.68,2
2008/3/12,01:17:00,108.68,108.68,108.67,108.67,2
2008/3/12,01:19:00,108.67,108.69,108.67,108.69,2
2008/3/12,01:20:00,108.68,108.69,108.68,108.69,2
2008/3/12,01:21:00,108.70,108.70,108.70,108.70,1
2008/3/12,01:22:00,108.69,108.71,108.69,108.71,2
2008/3/12,01:24:00,108.71,108.72,108.71,108.71,3
2008/3/12,01:25:00,108.75,108.75,108.75,108.75,1
2008/3/12,01:26:00,108.75,108.75,108.75,108.75,1
2008/3/12,01:29:00,108.75,108.78,108.75,108.78,5
2008/3/12,01:30:00,108.73,108.77,108.72,108.77,10
2008/3/12,01:35:00,108.78,108.80,108.77,108.77,24
2008/3/12,01:36:00,108.75,108.75,108.75,108.75,1
2008/3/12,01:37:00,108.75,108.75,108.75,108.75,1
2008/3/12,01:38:00,108.75,108.75,108.75,108.75,3
2008/3/12,01:39:00,108.70,108.70,108.70,108.70,1
2008/3/12,01:40:00,108.71,108.71,108.71,108.71,1
2008/3/12,01:43:00,108.74,108.77,108.74,108.77,2
2008/3/12,01:44:00,108.76,108.78,108.76,108.78,2
2008/3/12,01:47:00,108.73,108.73,108.73,108.73,2
2008/3/12,01:49:00,108.68,108.68,108.68,108.68,1
2008/3/12,01:51:00,108.72,108.72,108.72,108.72,2
2008/3/12,01:52:00,108.74,108.77,108.74,108.77,5
2008/3/12,02:01:00,108.68,108.68,108.68,108.68,1
2008/3/12,02:03:00,108.69,108.69,108.69,108.69,2
2008/3/12,02:05:00,108.73,108.73,108.73,108.73,1
2008/3/12,02:09:00,108.70,108.70,108.68,108.68,3
2008/3/12,02:10:00,108.72,108.72,108.68,108.68,3
2008/3/12,02:11:00,108.68,108.68,108.68,108.68,2
2008/3/12,02:12:00,108.69,108.69,108.66,108.66,3
2008/3/12,02:13:00,108.66,108.66,108.66,108.66,1
2008/3/12,02:14:00,108.65,108.65,108.65,108.65,1
2008/3/12,02:15:00,108.65,108.68,108.65,108.68,6
2008/3/12,02:16:00,108.69,108.69,108.69,108.69,1
2008/3/12,02:19:00,108.68,108.68,108.68,108.68,1
2008/3/12,02:21:00,108.65,108.65,108.65,108.65,6
2008/3/12,02:22:00,108.64,108.66,108.64,108.66,4
2008/3/12,02:23:00,108.72,108.76,108.72,108.76,4
2008/3/12,02:24:00,108.73,108.73,108.73,108.73,1
2008/3/12,02:37:00,108.73,108.73,108.73,108.73,1
2008/3/12,02:38:00,108.69,108.69,108.69,108.69,1
2008/3/12,02:39:00,108.74,108.74,108.74,108.74,1
2008/3/12,02:42:00,108.73,108.73,108.73,108.73,1
2008/3/12,02:45:00,108.73,108.73,108.51,108.51,42
2008/3/12,02:47:00,108.52,108.54,108.52,108.54,3
2008/3/12,02:50:00,108.60,108.66,108.60,108.60,7
2008/3/12,02:52:00,108.60,108.60,108.60,108.60,3
2008/3/12,02:53:00,108.63,108.66,108.63,108.64,5
2008/3/12,02:54:00,108.64,108.64,108.62,108.62,5
2008/3/12,02:56:00,108.59,108.59,108.59,108.59,1
2008/3/12,02:57:00,108.59,108.62,108.59,108.62,2
2008/3/12,02:58:00,108.62,108.62,108.58,108.58,2
2008/3/12,02:59:00,108.59,108.62,108.59,108.62,3
2008/3/12,03:00:00,108.59,108.59,108.59,108.59,1
2008/3/12,03:03:00,108.59,108.59,108.59,108.59,1
2008/3/12,03:04:00,108.65,108.65,108.62,108.62,3
2008/3/12,03:05:00,108.64,108.64,108.64,108.64,1
2008/3/12,03:06:00,108.65,108.65,108.65,108.65,1
2008/3/12,03:12:00,108.60,108.60,108.60,108.60,1
2008/3/12,03:13:00,108.61,108.61,108.61,108.61,1
2008/3/12,03:14:00,108.60,108.60,108.59,108.60,5
2008/3/12,03:15:00,108.58,108.59,108.52,108.52,12
2008/3/12,03:16:00,108.51,108.52,108.51,108.51,7
2008/3/12,03:17:00,108.51,108.52,108.51,108.52,2
2008/3/12,03:20:00,108.51,108.51,108.51,108.51,1
2008/3/12,03:21:00,108.52,108.52,108.52,108.52,1
2008/3/12,03:22:00,108.53,108.55,108.53,108.55,6
2008/3/12,03:23:00,108.52,108.55,108.52,108.55,2
2008/3/12,03:24:00,108.51,108.51,108.51,108.51,1
2008/3/12,03:26:00,108.51,108.51,108.51,108.51,3
2008/3/12,03:27:00,108.51,108.51,108.50,108.51,4
2008/3/12,03:29:00,108.54,108.54,108.54,108.54,2
2008/3/12,03:31:00,108.54,108.55,108.54,108.55,5
2008/3/12,03:32:00,108.52,108.52,108.51,108.51,2
2008/3/12,03:33:00,108.50,108.50,108.50,108.50,1
2008/3/12,03:34:00,108.47,108.48,108.43,108.48,18
2008/3/12,03:35:00,108.45,108.45,108.41,108.41,37
2008/3/12,03:36:00,108.41,108.43,108.41,108.41,15
2008/3/12,03:37:00,108.42,108.42,108.39,108.39,31
2008/3/12,03:38:00,108.40,108.42,108.40,108.42,4
2008/3/12,03:39:00,108.46,108.46,108.45,108.46,5
2008/3/12,03:40:00,108.44,108.46,108.44,108.45,3
2008/3/12,03:41:00,108.46,108.46,108.43,108.43,3
2008/3/12,03:42:00,108.44,108.46,108.44,108.45,14
2008/3/12,03:43:00,108.46,108.46,108.45,108.45,2
2008/3/12,03:44:00,108.47,108.47,108.47,108.47,10
2008/3/12,03:45:00,108.47,108.47,108.47,108.47,1
2008/3/12,03:46:00,108.47,108.47,108.46,108.46,3
2008/3/12,03:48:00,108.45,108.46,108.45,108.46,3
2008/3/12,03:49:00,108.46,108.47,108.46,108.46,5
2008/3/12,03:50:00,108.47,108.47,108.47,108.47,7
2008/3/12,03:51:00,108.48,108.50,108.47,108.50,9
2008/3/12,03:52:00,108.51,108.53,108.51,108.53,6
2008/3/12,03:53:00,108.53,108.57,108.52,108.57,12
2008/3/12,03:54:00,108.58,108.58,108.58,108.58,1
2008/3/12,03:55:00,108.55,108.55,108.45,108.45,15
2008/3/12,03:56:00,108.45,108.45,108.45,108.45,1
2008/3/12,03:57:00,108.50,108.50,108.50,108.50,1
2008/3/12,03:58:00,108.50,108.50,108.50,108.50,1
2008/3/12,03:59:00,108.50,108.52,108.50,108.50,3
2008/3/12,04:00:00,108.51,108.51,108.51,108.51,4
2008/3/12,04:01:00,108.48,108.50,108.47,108.47,3
2008/3/12,04:02:00,108.47,108.47,108.46,108.46,2
2008/3/12,04:04:00,108.47,108.48,108.47,108.48,3
2008/3/12,04:05:00,108.46,108.47,108.45,108.45,3
2008/3/12,04:06:00,108.45,108.45,108.33,108.33,83
2008/3/12,04:07:00,108.37,108.37,108.29,108.29,69
2008/3/12,04:08:00,108.29,108.32,108.25,108.26,34
2008/3/12,04:09:00,108.25,108.27,108.24,108.24,26
2008/3/12,04:10:00,108.28,108.28,108.24,108.26,8
2008/3/12,04:11:00,108.24,108.28,108.23,108.28,15
2008/3/12,04:12:00,108.24,108.29,108.24,108.28,11
2008/3/12,04:13:00,108.28,108.39,108.27,108.35,16
2008/3/12,04:14:00,108.34,108.39,108.34,108.39,6
2008/3/12,04:15:00,108.40,108.45,108.39,108.41,13
2008/3/12,04:16:00,108.41,108.44,108.40,108.44,7
2008/3/12,04:17:00,108.47,108.50,108.41,108.45,15
2008/3/12,04:18:00,108.47,108.47,108.44,108.44,4
2008/3/12,04:20:00,108.45,108.45,108.45,108.45,1
2008/3/12,04:21:00,108.43,108.43,108.42,108.43,7
2008/3/12,04:22:00,108.46,108.46,108.42,108.42,3
2008/3/12,04:24:00,108.41,108.41,108.36,108.36,11
2008/3/12,04:25:00,108.36,108.36,108.31,108.31,16
2008/3/12,04:26:00,108.31,108.31,108.30,108.31,5
2008/3/12,04:27:00,108.31,108.31,108.29,108.29,5
2008/3/12,04:28:00,108.34,108.35,108.28,108.29,42
2008/3/12,04:29:00,108.30,108.32,108.27,108.27,7
2008/3/12,04:30:00,108.27,108.31,108.27,108.31,4
2008/3/12,04:31:00,108.28,108.29,108.28,108.29,7
2008/3/12,04:32:00,108.26,108.31,108.26,108.31,7
2008/3/12,04:33:00,108.32,108.33,108.32,108.33,4
2008/3/12,04:34:00,108.40,108.48,108.40,108.46,14
2008/3/12,04:35:00,108.46,108.49,108.40,108.40,6
2008/3/12,04:36:00,108.46,108.51,108.46,108.51,12
2008/3/12,04:37:00,108.48,108.55,108.48,108.54,17
2008/3/12,04:38:00,108.56,108.63,108.56,108.59,47
2008/3/12,04:39:00,108.61,108.62,108.57,108.57,29
2008/3/12,04:40:00,108.57,108.66,108.54,108.61,46
2008/3/12,04:41:00,108.60,108.71,108.59,108.71,39
2008/3/12,04:42:00,108.70,108.82,108.66,108.74,202
2008/3/12,04:43:00,108.69,108.73,108.67,108.69,17
2008/3/12,04:44:00,108.66,108.75,108.65,108.69,39
2008/3/12,04:45:00,108.68,108.72,108.65,108.72,40
2008/3/12,04:46:00,108.72,108.72,108.70,108.70,11
2008/3/12,04:47:00,108.72,108.72,108.69,108.71,11
2008/3/12,04:48:00,108.70,108.73,108.70,108.73,13
2008/3/12,04:49:00,108.74,108.79,108.74,108.79,26
2008/3/12,04:50:00,108.79,108.79,108.65,108.69,33
2008/3/12,04:51:00,108.69,108.78,108.67,108.78,30
2008/3/12,04:52:00,108.78,108.84,108.78,108.82,32
2008/3/12,04:53:00,108.83,108.83,108.78,108.82,22
2008/3/12,04:54:00,108.81,108.85,108.81,108.82,32
2008/3/12,04:55:00,108.84,108.98,108.84,108.93,85
2008/3/12,04:56:00,108.91,108.98,108.90,108.98,123
2008/3/12,04:57:00,108.99,109.13,108.96,109.13,236
2008/3/12,04:58:00,109.14,109.16,109.06,109.14,132
2008/3/12,04:59:00,109.11,109.16,109.01,109.09,134
2008/3/12,05:00:00,109.08,109.12,109.08,109.09,39
2008/3/12,05:01:00,109.12,109.12,109.09,109.10,20
2008/3/12,05:02:00,109.10,109.14,109.09,109.13,28
2008/3/12,05:03:00,109.14,109.14,109.06,109.06,76
2008/3/12,05:04:00,109.07,109.09,109.02,109.03,25
2008/3/12,05:05:00,109.03,109.05,108.96,108.99,38
2008/3/12,05:06:00,108.96,108.96,108.85,108.88,57
2008/3/12,05:07:00,108.88,108.95,108.88,108.93,11
2008/3/12,05:08:00,108.95,108.95,108.90,108.90,4
2008/3/12,05:09:00,108.91,108.92,108.78,108.81,28
2008/3/12,05:10:00,108.83,108.83,108.74,108.78,30
2008/3/12,05:11:00,108.77,108.79,108.70,108.70,19
2008/3/12,05:12:00,108.71,108.75,108.69,108.74,34
2008/3/12,05:13:00,108.80,108.80,108.76,108.77,11
2008/3/12,05:14:00,108.77,108.77,108.74,108.76,27
2008/3/12,05:15:00,108.73,108.75,108.72,108.73,12
2008/3/12,05:16:00,108.73,108.75,108.71,108.71,18
2008/3/12,05:18:00,108.71,108.73,108.69,108.69,9
2008/3/12,05:19:00,108.68,108.69,108.65,108.65,8
2008/3/12,05:20:00,108.63,108.71,108.62,108.71,24
2008/3/12,05:21:00,108.68,108.71,108.67,108.68,15
2008/3/12,05:22:00,108.62,108.65,108.62,108.65,9
2008/3/12,05:23:00,108.65,108.68,108.64,108.64,23
2008/3/12,05:24:00,108.65,108.65,108.65,108.65,3
2008/3/12,05:25:00,108.64,108.64,108.60,108.62,17
2008/3/12,05:26:00,108.62,108.64,108.61,108.63,15
2008/3/12,05:27:00,108.60,108.60,108.51,108.55,24
2008/3/12,05:28:00,108.51,108.57,108.51,108.57,13
2008/3/12,05:29:00,108.59,108.59,108.56,108.56,9
2008/3/12,05:30:00,108.56,108.60,108.55,108.60,14
2008/3/12,05:31:00,108.61,108.61,108.59,108.59,27
2008/3/12,05:32:00,108.61,108.61,108.60,108.60,8
2008/3/12,05:33:00,108.58,108.58,108.53,108.54,39
2008/3/12,05:34:00,108.52,108.53,108.37,108.37,74
2008/3/12,05:35:00,108.38,108.38,108.26,108.28,90
2008/3/12,05:36:00,108.27,108.35,108.24,108.34,76
2008/3/12,05:37:00,108.34,108.36,108.29,108.29,38
2008/3/12,05:38:00,108.26,108.41,108.26,108.40,25
2008/3/12,05:39:00,108.39,108.40,108.37,108.38,8
2008/3/12,05:40:00,108.38,108.41,108.38,108.39,7
2008/3/12,05:41:00,108.41,108.44,108.39,108.44,15
2008/3/12,05:42:00,108.42,108.45,108.42,108.45,4
2008/3/12,05:43:00,108.46,108.52,108.46,108.50,13
2008/3/12,05:44:00,108.50,108.53,108.50,108.53,11
2008/3/12,05:45:00,108.50,108.50,108.46,108.50,11
2008/3/12,05:46:00,108.50,108.53,108.44,108.49,13
2008/3/12,05:47:00,108.49,108.49,108.49,108.49,1
2008/3/12,05:48:00,108.46,108.49,108.46,108.49,3
2008/3/12,05:49:00,108.50,108.50,108.46,108.46,8
2008/3/12,05:50:00,108.49,108.51,108.49,108.51,2
2008/3/12,05:51:00,108.51,108.53,108.51,108.53,3
2008/3/12,05:52:00,108.54,108.58,108.54,108.57,53
2008/3/12,05:53:00,108.58,108.58,108.58,108.58,1
2008/3/12,05:54:00,108.58,108.63,108.58,108.60,22
2008/3/12,05:55:00,108.60,108.63,108.60,108.61,27
2008/3/12,05:56:00,108.62,108.63,108.59,108.63,30
2008/3/12,05:57:00,108.63,108.63,108.62,108.63,20
2008/3/12,05:58:00,108.62,108.64,108.62,108.64,7
2008/3/12,05:59:00,108.62,108.64,108.61,108.63,6
2008/3/12,06:00:00,108.61,108.61,108.53,108.56,60
2008/3/12,06:01:00,108.55,108.60,108.54,108.54,32
2008/3/12,06:02:00,108.50,108.50,108.46,108.50,34
2008/3/12,06:03:00,108.54,108.56,108.53,108.54,29
2008/3/12,06:04:00,108.58,108.68,108.58,108.68,57
2008/3/12,06:05:00,108.68,108.75,108.68,108.74,44
2008/3/12,06:06:00,108.75,108.77,108.73,108.76,51
2008/3/12,06:07:00,108.76,108.87,108.75,108.87,66
2008/3/12,06:08:00,108.88,108.88,108.82,108.88,58
2008/3/12,06:09:00,108.86,108.87,108.84,108.84,43
2008/3/12,06:10:00,108.84,108.86,108.84,108.84,25
2008/3/12,06:11:00,108.84,108.92,108.83,108.92,53
2008/3/12,06:12:00,108.91,108.95,108.90,108.90,14
2008/3/12,06:13:00,108.90,108.90,108.87,108.87,2
2008/3/12,06:14:00,108.80,108.82,108.80,108.82,11
2008/3/12,06:15:00,108.82,108.85,108.79,108.85,9
2008/3/12,06:16:00,108.82,108.88,108.81,108.87,9
2008/3/12,06:17:00,108.86,108.94,108.86,108.87,31
2008/3/12,06:18:00,108.85,108.87,108.84,108.87,14
2008/3/12,06:19:00,108.91,108.91,108.90,108.90,17
2008/3/12,06:20:00,108.90,108.91,108.89,108.91,5
2008/3/12,06:21:00,108.90,108.90,108.90,108.90,2
2008/3/12,06:22:00,108.89,108.98,108.86,108.93,59
2008/3/12,06:23:00,108.94,108.99,108.92,108.97,37
2008/3/12,06:24:00,108.96,108.96,108.85,108.93,21
2008/3/12,06:25:00,108.94,108.97,108.88,108.88,12
2008/3/12,06:26:00,108.88,108.88,108.82,108.86,19
2008/3/12,06:27:00,108.85,108.87,108.85,108.87,5
2008/3/12,06:28:00,108.87,108.87,108.76,108.80,33
2008/3/12,06:29:00,108.84,108.89,108.84,108.89,10
2008/3/12,06:30:00,108.83,108.83,108.80,108.80,12
2008/3/12,06:31:00,108.81,108.87,108.73,108.87,63
2008/3/12,06:32:00,108.83,108.89,108.81,108.85,34
2008/3/12,06:33:00,108.84,108.84,108.81,108.81,33
2008/3/12,06:34:00,108.81,108.82,108.78,108.78,37
2008/3/12,06:35:00,108.80,108.84,108.80,108.83,9
2008/3/12,06:36:00,108.82,108.85,108.82,108.85,5
2008/3/12,06:37:00,108.87,108.87,108.74,108.74,22
2008/3/12,06:38:00,108.80,108.80,108.76,108.76,11
2008/3/12,06:39:00,108.74,108.74,108.57,108.58,33
2008/3/12,06:40:00,108.61,108.63,108.56,108.57,35
2008/3/12,06:41:00,108.55,108.65,108.55,108.61,9
2008/3/12,06:42:00,108.64,108.67,108.64,108.66,4
2008/3/12,06:43:00,108.70,108.70,108.66,108.66,11
2008/3/12,06:44:00,108.61,108.64,108.60,108.60,12
2008/3/12,06:45:00,108.60,108.63,108.60,108.60,9
2008/3/12,06:46:00,108.64,108.66,108.64,108.65,15
2008/3/12,06:47:00,108.68,108.71,108.67,108.70,10
2008/3/12,06:48:00,108.71,108.94,108.71,108.89,145
2008/3/12,06:49:00,108.92,108.93,108.88,108.88,33
2008/3/12,06:50:00,108.88,108.88,108.82,108.83,26
2008/3/12,06:51:00,108.81,108.87,108.81,108.86,11
2008/3/12,06:52:00,108.84,108.87,108.84,108.87,5
2008/3/12,06:53:00,108.87,108.87,108.86,108.86,8
2008/3/12,06:54:00,108.86,108.89,108.84,108.84,58
2008/3/12,06:55:00,108.84,108.84,108.79,108.79,14
2008/3/12,06:56:00,108.79,108.82,108.78,108.78,19
2008/3/12,06:57:00,108.78,108.79,108.70,108.72,48
2008/3/12,06:58:00,108.72,108.72,108.58,108.65,71
2008/3/12,06:59:00,108.65,108.75,108.65,108.73,15
2008/3/12,07:00:00,108.72,108.75,108.72,108.72,13
2008/3/12,07:01:00,108.72,108.72,108.54,108.54,37
2008/3/12,07:02:00,108.54,108.65,108.54,108.61,16
2008/3/12,07:03:00,108.60,108.67,108.59,108.65,17
2008/3/12,07:04:00,108.61,108.64,108.56,108.64,12
2008/3/12,07:05:00,108.65,108.66,108.65,108.66,3
2008/3/12,07:06:00,108.65,108.65,108.60,108.60,14
2008/3/12,07:07:00,108.61,108.67,108.60,108.67,76
2008/3/12,07:08:00,108.66,108.66,108.61,108.61,12
2008/3/12,07:09:00,108.62,108.62,108.55,108.59,18
2008/3/12,07:10:00,108.57,108.58,108.56,108.58,8
2008/3/12,07:11:00,108.59,108.60,108.59,108.60,23
2008/3/12,07:12:00,108.60,108.62,108.60,108.60,15
2008/3/12,07:13:00,108.64,108.64,108.62,108.63,36
2008/3/12,07:14:00,108.61,108.61,108.55,108.60,20
2008/3/12,07:15:00,108.58,108.60,108.58,108.60,13
2008/3/12,07:16:00,108.58,108.65,108.58,108.65,29
2008/3/12,07:17:00,108.62,108.65,108.62,108.63,29
2008/3/12,07:18:00,108.63,108.64,108.63,108.63,7
2008/3/12,07:19:00,108.64,108.66,108.63,108.63,31
2008/3/12,07:20:00,108.62,108.62,108.59,108.62,10
2008/3/12,07:21:00,108.64,108.64,108.63,108.63,8
2008/3/12,07:22:00,108.65,108.65,108.59,108.59,9
2008/3/12,07:23:00,108.60,108.64,108.60,108.63,10
2008/3/12,07:24:00,108.63,108.63,108.63,108.63,18
2008/3/12,07:25:00,108.64,108.65,108.63,108.65,12
2008/3/12,07:26:00,108.66,108.66,108.64,108.64,2
2008/3/12,07:27:00,108.65,108.75,108.65,108.73,92
2008/3/12,07:28:00,108.72,108.75,108.72,108.75,15
2008/3/12,07:29:00,108.75,108.79,108.74,108.74,47
2008/3/12,07:30:00,108.76,108.77,108.73,108.75,15
2008/3/12,07:31:00,108.73,108.76,108.73,108.75,13
2008/3/12,07:32:00,108.75,108.80,108.71,108.80,13
2008/3/12,07:33:00,108.78,108.79,108.75,108.79,9
2008/3/12,07:34:00,108.77,108.80,108.77,108.80,5
2008/3/12,07:35:00,108.80,108.85,108.79,108.83,26
2008/3/12,07:36:00,108.85,108.88,108.84,108.88,9
2008/3/12,07:37:00,108.88,108.92,108.87,108.90,66
2008/3/12,07:38:00,108.93,108.94,108.85,108.85,29
2008/3/12,07:39:00,108.86,108.92,108.86,108.90,8
2008/3/12,07:40:00,108.89,108.89,108.83,108.86,35
2008/3/12,07:41:00,108.87,108.87,108.81,108.84,44
2008/3/12,07:42:00,108.85,108.88,108.83,108.88,7
2008/3/12,07:43:00,108.87,108.90,108.87,108.87,23
2008/3/12,07:44:00,108.90,108.91,108.86,108.91,23
2008/3/12,07:45:00,108.91,108.91,108.87,108.87,15
2008/3/12,07:46:00,108.86,108.87,108.83,108.83,12
2008/3/12,07:47:00,108.86,108.93,108.83,108.91,56
2008/3/12,07:48:00,108.88,108.90,108.85,108.90,16
2008/3/12,07:49:00,108.90,108.92,108.89,108.90,35
2008/3/12,07:50:00,108.91,108.91,108.91,108.91,3
2008/3/12,07:51:00,108.91,108.91,108.82,108.86,25
2008/3/12,07:52:00,108.87,108.88,108.82,108.87,31
2008/3/12,07:53:00,108.87,108.87,108.77,108.77,84
2008/3/12,07:54:00,108.80,108.80,108.80,108.80,2
2008/3/12,07:55:00,108.76,108.86,108.76,108.81,35
2008/3/12,07:56:00,108.83,108.84,108.79,108.80,53
2008/3/12,07:57:00,108.80,108.81,108.77,108.80,11
2008/3/12,07:58:00,108.80,108.80,108.75,108.75,69
2008/3/12,07:59:00,108.75,108.77,108.73,108.75,19
2008/3/12,08:00:00,108.76,108.79,108.73,108.75,36
2008/3/12,08:01:00,108.75,108.75,108.72,108.73,10
2008/3/12,08:02:00,108.72,108.74,108.70,108.73,22
2008/3/12,08:03:00,108.71,108.73,108.67,108.71,45
2008/3/12,08:04:00,108.71,108.71,108.69,108.69,15
2008/3/12,08:05:00,108.68,108.68,108.61,108.67,32
2008/3/12,08:06:00,108.68,108.70,108.56,108.56,77
2008/3/12,08:07:00,108.56,108.61,108.50,108.53,129
2008/3/12,08:08:00,108.53,108.53,108.40,108.48,152
2008/3/12,08:09:00,108.50,108.57,108.43,108.45,52
2008/3/12,08:10:00,108.46,108.50,108.44,108.44,91
2008/3/12,08:11:00,108.44,108.46,108.38,108.43,167
2008/3/12,08:12:00,108.43,108.44,108.36,108.41,63
2008/3/12,08:13:00,108.39,108.42,108.33,108.38,191
2008/3/12,08:14:00,108.38,108.42,108.35,108.42,76
2008/3/12,08:15:00,108.42,108.42,108.35,108.38,58
2008/3/12,08:16:00,108.38,108.58,108.38,108.58,134
2008/3/12,08:17:00,108.59,108.68,108.56,108.59,93
2008/3/12,08:18:00,108.64,108.64,108.60,108.60,12
2008/3/12,08:19:00,108.60,108.65,108.56,108.59,51
2008/3/12,08:20:00,108.56,108.63,108.49,108.63,74
2008/3/12,08:21:00,108.62,108.63,108.60,108.63,22
2008/3/12,08:22:00,108.64,108.69,108.62,108.69,101
2008/3/12,08:23:00,108.69,108.70,108.62,108.65,24
2008/3/12,08:24:00,108.64,108.66,108.62,108.62,16
2008/3/12,08:25:00,108.64,108.64,108.58,108.61,74
2008/3/12,08:26:00,108.63,108.63,108.51,108.57,41
2008/3/12,08:27:00,108.58,108.58,108.32,108.35,295
2008/3/12,08:28:00,108.35,108.42,108.30,108.35,141
2008/3/12,08:29:00,108.37,108.40,108.35,108.40,18
2008/3/12,08:30:00,108.40,108.47,108.37,108.45,156
2008/3/12,08:31:00,108.44,108.47,108.39,108.45,30
2008/3/12,08:32:00,108.45,108.48,108.39,108.40,86
2008/3/12,08:33:00,108.44,108.50,108.41,108.50,74
2008/3/12,08:34:00,108.47,108.50,108.41,108.50,114
2008/3/12,08:35:00,108.49,108.60,108.46,108.60,107
2008/3/12,08:36:00,108.61,108.64,108.56,108.59,144
2008/3/12,08:37:00,108.58,108.59,108.53,108.55,58
2008/3/12,08:38:00,108.55,108.58,108.53,108.53,19
2008/3/12,08:39:00,108.53,108.57,108.51,108.57,36
2008/3/12,08:40:00,108.58,108.58,108.56,108.58,21
2008/3/12,08:41:00,108.59,108.61,108.58,108.61,32
2008/3/12,08:42:00,108.63,108.64,108.56,108.59,31
2008/3/12,08:43:00,108.59,108.74,108.58,108.61,143
2008/3/12,08:44:00,108.62,108.72,108.60,108.66,52
2008/3/12,08:45:00,108.70,108.83,108.70,108.81,200
2008/3/12,08:46:00,108.78,108.79,108.66,108.69,73
2008/3/12,08:47:00,108.69,108.76,108.68,108.72,53
2008/3/12,08:48:00,108.74,108.74,108.65,108.68,54
2008/3/12,08:49:00,108.66,108.67,108.57,108.58,113
2008/3/12,08:50:00,108.58,108.59,108.53,108.54,107
2008/3/12,08:51:00,108.54,108.57,108.54,108.55,23
2008/3/12,08:52:00,108.54,108.55,108.42,108.46,211
2008/3/12,08:53:00,108.46,108.48,108.30,108.33,136
2008/3/12,08:54:00,108.34,108.57,108.34,108.56,197
2008/3/12,08:55:00,108.55,108.65,108.51,108.60,149
2008/3/12,08:56:00,108.60,108.60,108.50,108.50,65
2008/3/12,08:57:00,108.50,108.58,108.50,108.58,32
2008/3/12,08:58:00,108.56,108.57,108.43,108.48,126
2008/3/12,08:59:00,108.47,108.55,108.46,108.46,246
2008/3/12,09:00:00,108.47,108.67,108.40,108.67,334
2008/3/12,09:01:00,108.68,108.75,108.55,108.72,744
2008/3/12,09:02:00,108.72,108.86,108.70,108.83,576
2008/3/12,09:03:00,108.80,109.02,108.80,109.00,818
2008/3/12,09:04:00,109.00,109.01,108.90,108.95,356
2008/3/12,09:05:00,108.96,108.99,108.89,108.95,388
2008/3/12,09:06:00,108.96,109.05,108.93,108.96,499
2008/3/12,09:07:00,108.98,108.99,108.94,108.98,158
2008/3/12,09:08:00,108.98,109.03,108.86,108.92,216
2008/3/12,09:09:00,108.91,108.97,108.87,108.94,147
2008/3/12,09:10:00,108.90,108.94,108.80,108.80,284
2008/3/12,09:11:00,108.80,108.90,108.80,108.89,236
2008/3/12,09:12:00,108.88,109.00,108.87,108.97,345
2008/3/12,09:13:00,108.97,108.99,108.92,108.96,158
2008/3/12,09:14:00,108.95,108.95,108.86,108.93,163
2008/3/12,09:15:00,108.95,108.96,108.90,108.96,72
2008/3/12,09:16:00,108.96,109.04,108.95,108.96,424
2008/3/12,09:17:00,108.95,108.96,108.73,108.73,465
2008/3/12,09:18:00,108.73,108.77,108.61,108.69,545
2008/3/12,09:19:00,108.68,108.68,108.63,108.66,121
2008/3/12,09:20:00,108.66,108.80,108.66,108.80,267
2008/3/12,09:21:00,108.79,108.84,108.78,108.83,154
2008/3/12,09:22:00,108.84,108.84,108.70,108.72,226
2008/3/12,09:23:00,108.70,108.88,108.70,108.88,353
2008/3/12,09:24:00,108.86,108.96,108.86,108.93,191
2008/3/12,09:25:00,108.93,108.96,108.89,108.94,48
2008/3/12,09:26:00,108.94,108.95,108.86,108.92,75
2008/3/12,09:27:00,108.87,108.90,108.86,108.86,30
2008/3/12,09:28:00,108.85,109.00,108.83,108.99,157
2008/3/12,09:29:00,108.98,109.05,108.95,108.97,208
2008/3/12,09:30:00,108.98,108.99,108.87,108.95,94
2008/3/12,09:31:00,108.97,108.97,108.81,108.82,155
2008/3/12,09:32:00,108.85,108.88,108.80,108.81,85
2008/3/12,09:33:00,108.81,108.81,108.75,108.76,120
2008/3/12,09:34:00,108.75,108.79,108.66,108.71,270
2008/3/12,09:35:00,108.70,108.73,108.61,108.63,342
2008/3/12,09:36:00,108.63,108.63,108.49,108.54,375
2008/3/12,09:37:00,108.53,108.60,108.47,108.54,374
2008/3/12,09:38:00,108.54,108.62,108.52,108.61,218
2008/3/12,09:39:00,108.62,108.64,108.56,108.61,161
2008/3/12,09:40:00,108.61,108.70,108.58,108.67,555
2008/3/12,09:41:00,108.67,108.75,108.67,108.75,184
2008/3/12,09:42:00,108.74,108.76,108.68,108.69,75
2008/3/12,09:43:00,108.68,108.72,108.65,108.65,175
2008/3/12,09:44:00,108.68,108.68,108.58,108.58,182
2008/3/12,09:45:00,108.58,108.69,108.54,108.58,294
2008/3/12,09:46:00,108.57,108.62,108.49,108.50,378
2008/3/12,09:47:00,108.51,108.52,108.43,108.51,360
2008/3/12,09:48:00,108.52,108.65,108.48,108.52,447
2008/3/12,09:49:00,108.53,108.66,108.40,108.52,211
2008/3/12,09:50:00,108.52,108.56,108.50,108.56,85
2008/3/12,09:51:00,108.57,108.65,108.52,108.58,172
2008/3/12,09:52:00,108.57,108.74,108.57,108.68,239
2008/3/12,09:53:00,108.71,108.83,108.65,108.80,437
2008/3/12,09:54:00,108.82,108.83,108.65,108.68,178
2008/3/12,09:55:00,108.68,108.84,108.67,108.79,231
2008/3/12,09:56:00,108.78,108.94,108.77,108.92,356
2008/3/12,09:57:00,108.92,108.92,108.80,108.83,338
2008/3/12,09:58:00,108.82,108.82,108.69,108.72,487
2008/3/12,09:59:00,108.73,108.79,108.72,108.79,179
2008/3/12,10:00:00,108.80,108.95,108.78,108.86,584
2008/3/12,10:01:00,108.88,108.89,108.81,108.83,144
2008/3/12,10:02:00,108.85,108.90,108.85,108.88,117
2008/3/12,10:03:00,108.88,108.95,108.84,108.86,244
2008/3/12,10:04:00,108.84,108.92,108.83,108.88,143
2008/3/12,10:05:00,108.88,109.05,108.88,109.01,456
2008/3/12,10:06:00,109.02,109.03,108.88,108.90,248
2008/3/12,10:07:00,108.90,108.95,108.89,108.93,92
2008/3/12,10:08:00,108.94,109.02,108.94,108.96,207
2008/3/12,10:09:00,108.98,109.10,108.88,108.93,420
2008/3/12,10:10:00,108.94,108.96,108.92,108.95,64
2008/3/12,10:11:00,108.95,108.98,108.91,108.92,95
2008/3/12,10:12:00,108.91,108.99,108.88,108.91,283
2008/3/12,10:13:00,108.93,108.94,108.88,108.88,173
2008/3/12,10:14:00,108.87,108.89,108.84,108.87,126
2008/3/12,10:15:00,108.88,108.91,108.86,108.86,54
2008/3/12,10:16:00,108.86,108.90,108.80,108.86,153
2008/3/12,10:17:00,108.86,108.86,108.80,108.81,94
2008/3/12,10:18:00,108.80,108.97,108.80,108.93,107
2008/3/12,10:19:00,108.95,108.99,108.91,108.94,163
2008/3/12,10:20:00,108.93,108.93,108.81,108.84,106
2008/3/12,10:21:00,108.84,108.94,108.83,108.94,205
2008/3/12,10:22:00,108.94,109.00,108.94,108.96,92
2008/3/12,10:23:00,108.95,108.99,108.94,108.98,99
2008/3/12,10:24:00,109.00,109.04,108.92,108.92,247
2008/3/12,10:25:00,108.93,108.98,108.88,108.98,133
2008/3/12,10:26:00,108.99,109.10,108.97,109.07,444
2008/3/12,10:27:00,109.07,109.10,109.03,109.05,260
2008/3/12,10:28:00,109.05,109.10,109.03,109.06,189
2008/3/12,10:29:00,109.06,109.07,108.95,108.95,325
2008/3/12,10:30:00,108.96,108.98,108.70,108.87,367
2008/3/12,10:31:00,108.87,108.87,107.60,107.83,4189
2008/3/12,10:32:00,107.84,108.07,107.71,107.94,2094
2008/3/12,10:33:00,107.97,107.97,107.51,107.52,2543
2008/3/12,10:34:00,107.53,107.59,107.20,107.32,3072
2008/3/12,10:35:00,107.34,107.52,107.29,107.52,1440
2008/3/12,10:36:00,107.52,107.78,107.50,107.71,1676
2008/3/12,10:37:00,107.69,107.89,107.65,107.81,1517
2008/3/12,10:38:00,107.82,107.82,107.53,107.58,1440
2008/3/12,10:39:00,107.58,107.63,107.27,107.31,1906
2008/3/12,10:40:00,107.34,107.54,107.28,107.45,958
2008/3/12,10:41:00,107.46,107.48,107.15,107.20,1911
2008/3/12,10:42:00,107.22,107.43,107.22,107.40,612
2008/3/12,10:43:00,107.41,107.55,107.34,107.50,759
2008/3/12,10:44:00,107.53,107.65,107.42,107.43,861
2008/3/12,10:45:00,107.43,107.56,107.33,107.49,662
2008/3/12,10:46:00,107.52,107.67,107.46,107.55,611
2008/3/12,10:47:00,107.53,107.55,107.36,107.45,559
2008/3/12,10:48:00,107.47,107.50,107.17,107.23,1214
2008/3/12,10:49:00,107.22,107.35,107.09,107.34,1915
2008/3/12,10:50:00,107.32,107.35,107.10,107.28,615
2008/3/12,10:51:00,107.27,107.40,107.24,107.34,517
2008/3/12,10:52:00,107.34,107.44,107.25,107.43,427
2008/3/12,10:53:00,107.44,107.47,107.33,107.46,563
2008/3/12,10:54:00,107.45,107.55,107.41,107.50,620
2008/3/12,10:55:00,107.50,107.64,107.49,107.64,610
2008/3/12,10:56:00,107.63,107.71,107.55,107.60,519
2008/3/12,10:57:00,107.61,107.64,107.55,107.58,353
2008/3/12,10:58:00,107.58,107.59,107.43,107.48,487
2008/3/12,10:59:00,107.48,107.73,107.48,107.67,632
2008/3/12,11:00:00,107.67,107.77,107.62,107.71,312
2008/3/12,11:01:00,107.73,107.85,107.72,107.84,852
2008/3/12,11:02:00,107.84,108.10,107.82,108.03,1511
2008/3/12,11:03:00,108.03,108.05,107.90,107.92,903
2008/3/12,11:04:00,107.91,107.93,107.80,107.84,569
2008/3/12,11:05:00,107.85,107.85,107.71,107.79,519
2008/3/12,11:06:00,107.79,107.85,107.73,107.83,332
2008/3/12,11:07:00,107.84,107.85,107.73,107.78,243
2008/3/12,11:08:00,107.78,107.83,107.73,107.80,302
2008/3/12,11:09:00,107.80,107.95,107.76,107.93,494
2008/3/12,11:10:00,107.94,108.05,107.71,107.76,968
2008/3/12,11:11:00,107.74,107.83,107.63,107.66,724
2008/3/12,11:12:00,107.66,107.77,107.62,107.72,558
2008/3/12,11:13:00,107.71,107.83,107.63,107.83,485
2008/3/12,11:14:00,107.80,107.95,107.74,107.77,652
2008/3/12,11:15:00,107.80,107.96,107.80,107.83,417
2008/3/12,11:16:00,107.85,107.89,107.76,107.83,351
2008/3/12,11:17:00,107.83,107.87,107.76,107.82,253
2008/3/12,11:18:00,107.83,107.84,107.67,107.81,492
2008/3/12,11:19:00,107.82,108.00,107.75,107.93,631
2008/3/12,11:20:00,107.91,107.93,107.84,107.87,209
2008/3/12,11:21:00,107.86,107.87,107.71,107.79,340
2008/3/12,11:22:00,107.80,107.83,107.73,107.77,160
2008/3/12,11:23:00,107.78,107.89,107.76,107.84,117
2008/3/12,11:24:00,107.85,107.89,107.79,107.83,124
2008/3/12,11:25:00,107.82,107.82,107.73,107.74,150
2008/3/12,11:26:00,107.75,107.87,107.70,107.81,262
2008/3/12,11:27:00,107.83,107.88,107.82,107.83,200
2008/3/12,11:28:00,107.82,107.88,107.81,107.84,75
2008/3/12,11:29:00,107.83,108.01,107.83,107.95,800
2008/3/12,11:30:00,107.96,108.00,107.85,107.97,390
2008/3/12,11:31:00,107.95,108.49,107.95,108.35,2543
2008/3/12,11:32:00,108.35,108.41,108.21,108.33,1599
2008/3/12,11:33:00,108.33,108.45,108.26,108.44,775
2008/3/12,11:34:00,108.44,108.75,108.43,108.66,1903
2008/3/12,11:35:00,108.66,108.73,108.57,108.61,579
2008/3/12,11:36:00,108.61,108.61,108.47,108.61,637
2008/3/12,11:37:00,108.61,108.64,108.57,108.61,364
2008/3/12,11:38:00,108.60,108.79,108.60,108.77,913
2008/3/12,11:39:00,108.78,108.79,108.61,108.67,391
2008/3/12,11:40:00,108.68,108.75,108.57,108.60,410
2008/3/12,11:41:00,108.61,108.84,108.57,108.81,708
2008/3/12,11:42:00,108.81,108.93,108.78,108.91,786
2008/3/12,11:43:00,108.91,109.06,108.88,108.95,1513
2008/3/12,11:44:00,108.95,108.98,108.78,108.82,1023
2008/3/12,11:45:00,108.85,108.86,108.66,108.67,644
2008/3/12,11:46:00,108.67,108.73,108.62,108.71,545
2008/3/12,11:47:00,108.72,108.73,108.62,108.62,226
2008/3/12,11:48:00,108.62,108.69,108.57,108.59,432
2008/3/12,11:49:00,108.59,108.69,108.51,108.69,625
2008/3/12,11:50:00,108.69,108.99,108.68,108.86,826
2008/3/12,11:51:00,108.87,108.91,108.74,108.74,420
2008/3/12,11:52:00,108.73,108.82,108.66,108.76,507
2008/3/12,11:53:00,108.77,108.88,108.61,108.62,459
2008/3/12,11:54:00,108.63,108.71,108.58,108.58,331
2008/3/12,11:55:00,108.59,108.60,108.44,108.51,831
2008/3/12,11:56:00,108.51,108.74,108.51,108.74,573
2008/3/12,11:57:00,108.74,108.78,108.68,108.71,369
2008/3/12,11:58:00,108.71,108.74,108.58,108.74,362
2008/3/12,11:59:00,108.75,108.85,108.73,108.80,388
2008/3/12,12:00:00,108.79,108.87,108.74,108.86,353
2008/3/12,12:01:00,108.86,108.88,108.77,108.83,230
2008/3/12,12:02:00,108.82,108.84,108.67,108.69,221
2008/3/12,12:03:00,108.69,108.70,108.59,108.62,286
2008/3/12,12:04:00,108.62,108.70,108.55,108.66,307
2008/3/12,12:05:00,108.65,108.67,108.62,108.64,91
2008/3/12,12:06:00,108.65,108.66,108.56,108.58,186
2008/3/12,12:07:00,108.57,108.67,108.55,108.56,448
2008/3/12,12:08:00,108.55,108.79,108.55,108.75,220
2008/3/12,12:09:00,108.74,108.82,108.67,108.71,233
2008/3/12,12:10:00,108.73,108.80,108.71,108.78,535
2008/3/12,12:11:00,108.76,108.79,108.65,108.76,230
2008/3/12,12:12:00,108.75,109.02,108.73,109.02,758
2008/3/12,12:13:00,109.02,109.30,109.00,109.20,1600
2008/3/12,12:14:00,109.18,109.20,109.00,109.04,641
2008/3/12,12:15:00,109.04,109.24,109.03,109.20,753
2008/3/12,12:16:00,109.18,109.40,109.16,109.37,1517
2008/3/12,12:17:00,109.36,109.57,109.29,109.49,1961
2008/3/12,12:18:00,109.49,109.56,109.34,109.50,1214
2008/3/12,12:19:00,109.50,109.59,109.48,109.52,663
2008/3/12,12:20:00,109.51,109.55,109.42,109.49,727
2008/3/12,12:21:00,109.48,109.62,109.47,109.57,935
2008/3/12,12:22:00,109.58,109.83,109.58,109.81,1956
2008/3/12,12:23:00,109.80,109.85,109.64,109.72,1155
2008/3/12,12:24:00,109.72,109.73,109.55,109.57,504
2008/3/12,12:25:00,109.56,109.62,109.48,109.50,645
2008/3/12,12:26:00,109.52,109.65,109.47,109.61,353
2008/3/12,12:27:00,109.60,109.73,109.59,109.68,397
2008/3/12,12:28:00,109.75,109.78,109.55,109.62,762
2008/3/12,12:29:00,109.60,109.66,109.48,109.59,742
2008/3/12,12:30:00,109.57,109.68,109.44,109.47,725
2008/3/12,12:31:00,109.48,109.57,109.39,109.43,693
2008/3/12,12:32:00,109.42,109.55,109.38,109.50,559
2008/3/12,12:33:00,109.49,109.52,109.41,109.49,439
2008/3/12,12:34:00,109.53,109.53,109.34,109.36,414
2008/3/12,12:35:00,109.37,109.45,109.32,109.37,315
2008/3/12,12:36:00,109.36,109.37,109.26,109.30,414
2008/3/12,12:37:00,109.30,109.38,109.29,109.35,328
2008/3/12,12:38:00,109.35,109.43,109.33,109.39,378
2008/3/12,12:39:00,109.40,109.42,109.32,109.37,263
2008/3/12,12:40:00,109.33,109.41,109.32,109.38,553
2008/3/12,12:41:00,109.39,109.41,109.28,109.31,402
2008/3/12,12:42:00,109.30,109.35,109.26,109.29,396
2008/3/12,12:43:00,109.31,109.37,109.23,109.26,816
2008/3/12,12:44:00,109.26,109.44,109.23,109.38,835
2008/3/12,12:45:00,109.35,109.39,109.33,109.37,191
2008/3/12,12:46:00,109.35,109.36,109.23,109.26,446
2008/3/12,12:47:00,109.25,109.32,109.20,109.31,173
2008/3/12,12:48:00,109.32,109.37,109.28,109.37,192
2008/3/12,12:49:00,109.38,109.43,109.25,109.39,543
2008/3/12,12:50:00,109.39,109.44,109.31,109.34,217
2008/3/12,12:51:00,109.35,109.40,109.27,109.27,366
2008/3/12,12:52:00,109.27,109.33,109.25,109.26,280
2008/3/12,12:53:00,109.26,109.26,109.15,109.20,342
2008/3/12,12:54:00,109.18,109.18,109.10,109.14,442
2008/3/12,12:55:00,109.15,109.33,109.13,109.26,328
2008/3/12,12:56:00,109.26,109.31,109.20,109.22,234
2008/3/12,12:57:00,109.21,109.33,109.20,109.25,113
2008/3/12,12:58:00,109.24,109.40,109.22,109.31,282
2008/3/12,12:59:00,109.32,109.35,109.28,109.30,152
2008/3/12,13:00:00,109.30,109.38,109.29,109.29,309
2008/3/12,13:01:00,109.29,109.31,109.10,109.14,607
2008/3/12,13:02:00,109.14,109.27,109.14,109.20,154
2008/3/12,13:03:00,109.22,109.25,109.20,109.24,108
2008/3/12,13:04:00,109.24,109.26,109.19,109.23,74
2008/3/12,13:05:00,109.23,109.24,109.10,109.10,160
2008/3/12,13:06:00,109.11,109.11,109.04,109.09,485
2008/3/12,13:07:00,109.08,109.10,109.04,109.07,159
2008/3/12,13:08:00,109.10,109.10,108.97,109.02,432
2008/3/12,13:09:00,109.02,109.08,109.00,109.05,212
2008/3/12,13:10:00,109.04,109.17,109.03,109.13,282
2008/3/12,13:11:00,109.14,109.20,109.10,109.12,394
2008/3/12,13:12:00,109.13,109.14,109.10,109.10,125
2008/3/12,13:13:00,109.11,109.11,109.02,109.04,216
2008/3/12,13:14:00,109.05,109.05,108.81,108.89,1099
2008/3/12,13:15:00,108.90,108.99,108.86,108.96,329
2008/3/12,13:16:00,108.99,109.07,108.94,108.97,308
2008/3/12,13:17:00,108.96,109.01,108.87,108.96,304
2008/3/12,13:18:00,108.95,109.16,108.91,109.11,397
2008/3/12,13:19:00,109.10,109.10,108.91,108.91,240
2008/3/12,13:20:00,108.92,108.98,108.83,108.85,216
2008/3/12,13:21:00,108.84,108.99,108.82,108.94,304
2008/3/12,13:22:00,108.97,108.99,108.83,108.96,239
2008/3/12,13:23:00,108.96,108.97,108.88,108.95,138
2008/3/12,13:24:00,108.95,108.96,108.89,108.91,129
2008/3/12,13:25:00,108.90,109.02,108.87,108.93,550
2008/3/12,13:26:00,108.95,109.09,108.95,109.08,423
2008/3/12,13:27:00,109.09,109.25,109.06,109.15,996
2008/3/12,13:28:00,109.17,109.20,109.03,109.06,306
2008/3/12,13:29:00,109.05,109.08,109.02,109.03,284
2008/3/12,13:30:00,109.03,109.06,109.00,109.05,284
2008/3/12,13:31:00,109.06,109.17,109.04,109.13,135
2008/3/12,13:32:00,109.12,109.27,109.12,109.20,392
2008/3/12,13:33:00,109.19,109.27,109.12,109.25,162
2008/3/12,13:34:00,109.26,109.57,109.25,109.47,1123
2008/3/12,13:35:00,109.47,109.53,109.23,109.33,864
2008/3/12,13:36:00,109.32,109.44,109.26,109.43,303
2008/3/12,13:37:00,109.44,109.53,109.40,109.47,674
2008/3/12,13:38:00,109.48,109.54,109.44,109.50,261
2008/3/12,13:39:00,109.51,109.55,109.31,109.38,225
2008/3/12,13:40:00,109.38,109.43,109.27,109.28,295
2008/3/12,13:41:00,109.29,109.40,109.27,109.32,162
2008/3/12,13:42:00,109.32,109.32,109.03,109.06,540
2008/3/12,13:43:00,109.08,109.15,108.94,108.99,955
2008/3/12,13:44:00,108.99,109.10,108.92,109.05,589
2008/3/12,13:45:00,109.08,109.11,109.02,109.10,160
2008/3/12,13:46:00,109.10,109.13,108.99,109.05,248
2008/3/12,13:47:00,109.06,109.19,109.06,109.12,216
2008/3/12,13:48:00,109.12,109.29,109.07,109.20,484
2008/3/12,13:49:00,109.21,109.24,109.11,109.23,389
2008/3/12,13:50:00,109.20,109.23,109.15,109.18,75
2008/3/12,13:51:00,109.19,109.20,109.14,109.14,67
2008/3/12,13:52:00,109.17,109.23,109.12,109.23,180
2008/3/12,13:53:00,109.22,109.35,109.21,109.32,318
2008/3/12,13:54:00,109.33,109.50,109.32,109.48,755
2008/3/12,13:55:00,109.48,109.53,109.38,109.45,451
2008/3/12,13:56:00,109.42,109.49,109.38,109.44,329
2008/3/12,13:57:00,109.44,109.45,109.38,109.42,155
2008/3/12,13:58:00,109.43,109.55,109.43,109.52,507
2008/3/12,13:59:00,109.52,109.52,109.37,109.41,386
2008/3/12,14:00:00,109.42,109.47,109.40,109.45,144
2008/3/12,14:01:00,109.44,109.59,109.43,109.56,581
2008/3/12,14:02:00,109.60,109.60,109.47,109.56,681
2008/3/12,14:03:00,109.56,109.57,109.39,109.41,419
2008/3/12,14:04:00,109.41,109.47,109.30,109.41,384
2008/3/12,14:05:00,109.43,109.47,109.38,109.44,255
2008/3/12,14:06:00,109.43,109.48,109.40,109.45,206
2008/3/12,14:07:00,109.44,109.48,109.40,109.43,140
2008/3/12,14:08:00,109.42,109.70,109.40,109.64,1039
2008/3/12,14:09:00,109.65,109.68,109.53,109.58,580
2008/3/12,14:10:00,109.58,109.63,109.51,109.60,314
2008/3/12,14:11:00,109.62,109.90,108.80,109.78,1726
2008/3/12,14:12:00,109.85,109.85,109.70,109.72,668
2008/3/12,14:13:00,109.71,109.83,109.62,109.66,522
2008/3/12,14:14:00,109.66,109.78,109.53,109.75,731
2008/3/12,14:15:00,109.73,109.76,109.58,109.63,385
2008/3/12,14:16:00,109.62,109.68,109.61,109.67,194
2008/3/12,14:17:00,109.67,109.77,109.62,109.71,451
2008/3/12,14:18:00,109.70,109.83,109.69,109.76,488
2008/3/12,14:19:00,109.75,109.88,109.71,109.75,997
2008/3/12,14:20:00,109.76,109.88,109.74,109.81,672
2008/3/12,14:21:00,109.80,109.86,109.75,109.79,311
2008/3/12,14:22:00,109.80,109.81,109.66,109.68,620
2008/3/12,14:23:00,109.68,109.70,109.52,109.55,511
2008/3/12,14:24:00,109.55,109.64,109.52,109.58,665
2008/3/12,14:25:00,109.57,109.58,109.32,109.37,1186
2008/3/12,14:26:00,109.37,109.58,109.34,109.53,842
2008/3/12,14:27:00,109.54,109.93,109.51,109.92,1569
2008/3/12,14:28:00,109.90,109.98,109.78,109.96,2144
2008/3/12,14:29:00,109.97,110.20,109.79,109.90,3920
2008/3/12,14:30:00,109.90,110.05,109.80,109.92,2221
2008/3/12,14:31:00,109.93,109.93,109.83,109.85,833
2008/3/12,14:32:00,109.85,109.93,109.82,109.92,402
2008/3/12,14:33:00,109.92,109.95,109.92,109.93,176
2008/3/12,14:34:00,109.93,109.95,109.92,109.94,226
2008/3/12,14:35:00,109.94,109.98,109.93,109.94,128
2008/3/12,14:36:00,109.94,109.99,109.93,109.97,174
2008/3/12,14:37:00,109.98,110.08,109.96,110.00,558
2008/3/12,14:38:00,109.98,110.04,109.97,110.02,121
2008/3/12,14:39:00,110.02,110.05,109.99,109.99,142
2008/3/12,14:40:00,109.99,109.99,109.94,109.94,96
2008/3/12,14:41:00,109.93,109.96,109.92,109.96,63
2008/3/12,14:42:00,109.96,109.97,109.92,109.93,82
2008/3/12,14:43:00,109.92,109.95,109.91,109.91,63
2008/3/12,14:44:00,109.91,110.04,109.91,110.04,146
2008/3/12,14:45:00,110.03,110.06,110.00,110.01,51
2008/3/12,14:46:00,110.01,110.01,109.96,109.96,54
2008/3/12,14:47:00,109.95,109.97,109.91,109.91,94
2008/3/12,14:48:00,109.92,109.95,109.91,109.93,15
2008/3/12,14:49:00,109.92,109.94,109.89,109.90,60
2008/3/12,14:50:00,109.89,109.90,109.88,109.89,28
2008/3/12,14:51:00,109.90,109.93,109.89,109.90,94
2008/3/12,14:52:00,109.93,109.94,109.92,109.94,10
2008/3/12,14:53:00,109.94,109.95,109.92,109.94,21
2008/3/12,14:54:00,109.96,109.97,109.95,109.97,10
2008/3/12,14:55:00,109.97,109.97,109.94,109.94,41
2008/3/12,14:56:00,109.96,109.99,109.94,109.99,32
2008/3/12,14:57:00,109.96,109.96,109.94,109.96,29
2008/3/12,14:58:00,109.97,109.97,109.95,109.96,24
2008/3/12,14:59:00,109.97,110.05,109.97,110.05,147
2008/3/12,15:00:00,110.06,110.13,110.06,110.08,200
2008/3/12,15:01:00,110.06,110.13,110.06,110.10,86
2008/3/12,15:02:00,110.09,110.13,110.09,110.11,43
2008/3/12,15:03:00,110.12,110.17,110.07,110.14,179
2008/3/12,15:04:00,110.14,110.14,110.11,110.13,122
2008/3/12,15:05:00,110.13,110.15,110.09,110.15,67
2008/3/12,15:06:00,110.15,110.20,110.12,110.13,556
2008/3/12,15:07:00,110.11,110.11,110.01,110.03,223
2008/3/12,15:08:00,110.03,110.04,109.99,110.00,100
2008/3/12,15:09:00,110.00,110.03,109.99,110.01,26
2008/3/12,15:10:00,110.02,110.02,110.00,110.00,4
2008/3/12,15:11:00,110.00,110.02,110.00,110.02,11
2008/3/12,15:12:00,110.02,110.02,109.99,110.01,28
2008/3/12,15:13:00,110.00,110.01,109.99,110.01,6
2008/3/12,15:14:00,110.00,110.03,110.00,110.02,22
2008/3/12,15:15:00,110.02,110.04,110.01,110.02,42
2008/3/12,15:16:00,110.00,110.02,109.99,110.00,5
2008/3/12,15:17:00,110.00,110.03,109.99,110.02,12
2008/3/12,15:18:00,110.01,110.01,109.98,110.00,32
2008/3/12,15:19:00,110.00,110.02,110.00,110.02,6
2008/3/12,15:20:00,110.01,110.01,110.01,110.01,3
2008/3/12,15:21:00,110.01,110.03,110.00,110.03,36
2008/3/12,15:22:00,110.03,110.04,110.01,110.02,38
2008/3/12,15:23:00,110.04,110.10,110.02,110.06,150
2008/3/12,15:24:00,110.06,110.06,110.02,110.05,6
2008/3/12,15:25:00,110.03,110.06,110.03,110.06,13
2008/3/12,15:26:00,110.07,110.11,110.05,110.06,56
2008/3/12,15:27:00,110.07,110.10,110.07,110.10,11
2008/3/12,15:28:00,110.07,110.12,110.05,110.07,155
2008/3/12,15:29:00,110.06,110.07,110.04,110.06,51
2008/3/12,15:30:00,110.06,110.13,110.06,110.10,93
2008/3/12,15:31:00,110.09,110.11,110.06,110.07,39
2008/3/12,15:32:00,110.07,110.11,110.05,110.05,10
2008/3/12,15:33:00,110.06,110.08,110.06,110.08,6
2008/3/12,15:34:00,110.06,110.09,110.05,110.05,7
2008/3/12,15:35:00,110.04,110.06,110.02,110.05,70
2008/3/12,15:36:00,110.05,110.07,110.03,110.06,54
2008/3/12,15:37:00,110.07,110.07,110.05,110.06,29
2008/3/12,15:38:00,110.07,110.07,110.06,110.06,78
2008/3/12,15:39:00,110.06,110.07,110.06,110.07,42
2008/3/12,15:40:00,110.08,110.09,110.07,110.07,23
2008/3/12,15:41:00,110.08,110.12,110.07,110.11,26
2008/3/12,15:42:00,110.11,110.15,110.07,110.14,45
2008/3/12,15:43:00,110.16,110.17,110.10,110.17,69
2008/3/12,15:44:00,110.15,110.17,110.11,110.12,21
2008/3/12,15:45:00,110.12,110.16,110.10,110.16,47
2008/3/12,15:46:00,110.16,110.16,110.12,110.12,28
2008/3/12,15:47:00,110.12,110.14,110.12,110.14,12
2008/3/12,15:48:00,110.14,110.14,110.12,110.14,20
2008/3/12,15:49:00,110.13,110.16,110.12,110.16,36
2008/3/12,15:50:00,110.16,110.17,110.16,110.17,30
2008/3/12,15:51:00,110.14,110.17,110.13,110.13,13
2008/3/12,15:52:00,110.13,110.16,110.13,110.16,22
2008/3/12,15:53:00,110.16,110.18,110.16,110.16,9
2008/3/12,15:54:00,110.15,110.16,110.12,110.12,4
2008/3/12,15:55:00,110.15,110.15,110.13,110.15,7
2008/3/12,15:56:00,110.13,110.16,110.10,110.12,112
2008/3/12,15:57:00,110.12,110.12,110.12,110.12,1
2008/3/12,15:58:00,110.13,110.14,110.09,110.09,38
2008/3/12,15:59:00,110.09,110.12,110.09,110.10,17
2008/3/12,16:00:00,110.10,110.10,110.06,110.08,117
2008/3/12,16:01:00,110.06,110.09,110.06,110.09,6
2008/3/12,16:02:00,110.07,110.10,110.05,110.08,37
2008/3/12,16:03:00,110.06,110.06,110.02,110.02,75
2008/3/12,16:04:00,110.02,110.02,110.02,110.02,4
2008/3/12,16:05:00,110.02,110.02,109.96,109.97,99
2008/3/12,16:06:00,109.97,110.02,109.94,110.01,174
2008/3/12,16:07:00,110.00,110.00,109.98,110.00,13
2008/3/12,16:08:00,109.98,110.00,109.98,109.99,14
2008/3/12,16:09:00,109.99,109.99,109.98,109.99,6
2008/3/12,16:10:00,109.99,109.99,109.97,109.97,43
2008/3/12,16:11:00,109.97,109.98,109.96,109.96,20
2008/3/12,16:12:00,109.98,109.98,109.96,109.96,12
2008/3/12,16:13:00,109.95,109.96,109.95,109.95,25
2008/3/12,16:14:00,109.98,109.98,109.95,109.95,5
2008/3/12,16:15:00,109.96,109.97,109.95,109.95,5
2008/3/12,16:16:00,109.95,109.98,109.94,109.95,23
2008/3/12,16:17:00,109.98,109.98,109.95,109.95,10
2008/3/12,16:18:00,109.96,109.98,109.96,109.98,34
2008/3/12,16:19:00,109.97,109.98,109.96,109.96,5
2008/3/12,16:20:00,109.98,110.00,109.96,110.00,59
2008/3/12,16:21:00,110.00,110.01,109.96,109.96,32
2008/3/12,16:22:00,109.96,109.96,109.94,109.95,37
2008/3/12,16:23:00,109.94,109.98,109.92,109.98,46
2008/3/12,16:24:00,109.99,109.99,109.97,109.97,8
2008/3/12,16:26:00,109.96,109.97,109.96,109.97,10
2008/3/12,16:27:00,109.96,109.98,109.95,109.98,15
2008/3/12,16:28:00,109.98,109.99,109.94,109.99,20
2008/3/12,16:29:00,109.99,110.00,109.93,109.98,76
2008/3/12,16:30:00,109.98,110.03,109.94,109.96,64
2008/3/12,16:31:00,109.97,109.97,109.91,109.92,82
2008/3/12,16:32:00,109.95,109.95,109.94,109.94,2
2008/3/12,16:33:00,109.93,109.93,109.86,109.89,212
2008/3/12,16:34:00,109.89,109.92,109.89,109.90,3
2008/3/12,16:35:00,109.94,109.95,109.94,109.95,8
2008/3/12,16:36:00,109.98,109.98,109.95,109.95,2
2008/3/12,16:37:00,109.95,109.95,109.95,109.95,2
2008/3/12,16:38:00,109.98,109.98,109.98,109.98,1
2008/3/12,16:41:00,109.98,109.98,109.96,109.96,6
2008/3/12,16:42:00,109.95,109.96,109.95,109.96,5
2008/3/12,16:43:00,109.95,109.95,109.94,109.95,17
2008/3/12,16:44:00,109.98,110.02,109.96,110.02,144
2008/3/12,16:45:00,110.03,110.03,110.00,110.00,9
2008/3/12,16:46:00,110.00,110.00,109.99,109.99,6
2008/3/12,16:47:00,110.00,110.02,110.00,110.00,14
2008/3/12,16:48:00,109.99,109.99,109.97,109.98,6
2008/3/12,16:49:00,109.99,109.99,109.98,109.98,11
2008/3/12,16:50:00,110.00,110.01,110.00,110.01,2
2008/3/12,16:51:00,110.00,110.01,110.00,110.01,12
2008/3/12,16:52:00,110.00,110.01,110.00,110.00,8
2008/3/12,16:53:00,110.00,110.02,110.00,110.00,35
2008/3/12,16:54:00,110.00,110.02,110.00,110.02,3
2008/3/12,16:55:00,110.02,110.02,110.02,110.02,1
2008/3/12,16:56:00,110.02,110.04,110.02,110.03,16
2008/3/12,16:57:00,110.04,110.04,110.03,110.04,7
2008/3/12,16:58:00,110.01,110.03,110.01,110.03,4
2008/3/12,16:59:00,110.04,110.04,110.04,110.04,2
2008/3/12,17:00:00,110.03,110.04,110.03,110.04,12
2008/3/12,17:01:00,110.04,110.05,110.02,110.05,7
2008/3/12,17:02:00,110.05,110.05,110.05,110.05,24
2008/3/12,17:03:00,110.05,110.07,110.04,110.04,15
2008/3/12,17:04:00,110.04,110.04,110.02,110.02,11
2008/3/12,17:05:00,110.04,110.04,110.04,110.04,25
2008/3/12,17:06:00,110.04,110.04,110.04,110.04,11
2008/3/12,17:07:00,110.05,110.05,110.05,110.05,1
2008/3/12,17:08:00,110.05,110.06,110.04,110.06,9
2008/3/12,17:09:00,110.05,110.05,110.01,110.02,13
2008/3/12,17:10:00,110.01,110.03,110.01,110.03,4
2008/3/12,17:11:00,110.03,110.05,110.03,110.05,11
2008/3/12,17:12:00,110.04,110.05,110.03,110.05,4
2008/3/12,17:13:00,110.05,110.13,110.05,110.13,81
2008/3/12,17:14:00,110.11,110.16,110.10,110.10,48
2008/3/12,17:15:00,110.11,110.14,110.05,110.06,27
2008/3/12,18:01:00,110.06,110.06,110.01,110.01,10
2008/3/12,18:02:00,110.05,110.12,110.03,110.04,67
2008/3/12,18:03:00,110.02,110.02,110.01,110.01,4
2008/3/12,18:04:00,110.03,110.03,110.03,110.03,1
2008/3/12,18:09:00,110.04,110.05,109.95,109.95,13
2008/3/12,18:10:00,109.97,109.97,109.97,109.97,8
2008/3/12,18:12:00,110.00,110.00,110.00,110.00,1
2008/3/12,18:13:00,110.00,110.00,110.00,110.00,1
2008/3/12,18:17:00,110.02,110.02,110.02,110.02,1
2008/3/12,18:21:00,110.02,110.03,110.02,110.03,4
2008/3/12,18:22:00,110.00,110.00,110.00,110.00,5
2008/3/12,18:23:00,110.01,110.01,109.98,109.98,4
2008/3/12,18:24:00,109.97,110.00,109.97,110.00,11
2008/3/12,18:26:00,110.02,110.04,110.02,110.04,11
2008/3/12,18:27:00,110.04,110.04,109.88,109.88,43
2008/3/12,18:28:00,109.88,109.88,109.85,109.85,15
2008/3/12,18:29:00,109.85,109.85,109.82,109.82,2
2008/3/12,18:30:00,109.82,109.82,109.73,109.73,60
2008/3/12,18:33:00,109.78,109.79,109.78,109.79,10
2008/3/12,18:34:00,109.78,109.80,109.78,109.80,3
2008/3/12,18:35:00,109.80,109.83,109.80,109.83,6
2008/3/12,18:36:00,109.84,109.84,109.84,109.84,7
2008/3/12,18:37:00,109.86,109.88,109.86,109.88,9
2008/3/12,18:38:00,109.88,109.91,109.88,109.91,8
2008/3/12,18:39:00,109.91,109.91,109.91,109.91,6
2008/3/12,18:40:00,109.91,109.91,109.82,109.91,122
2008/3/12,18:41:00,109.91,109.93,109.91,109.93,14
2008/3/12,18:43:00,109.94,109.96,109.88,109.96,30
2008/3/12,18:48:00,109.94,109.94,109.94,109.94,1
2008/3/12,18:50:00,109.93,109.94,109.93,109.94,10
2008/3/12,18:52:00,109.93,109.93,109.91,109.93,11
2008/3/12,18:53:00,109.94,109.94,109.93,109.94,18
2008/3/12,18:55:00,109.93,109.95,109.93,109.95,2
2008/3/12,18:56:00,109.95,109.95,109.93,109.93,6
2008/3/12,18:57:00,109.93,109.93,109.91,109.91,8
2008/3/12,18:58:00,109.91,109.91,109.91,109.91,1
2008/3/12,19:01:00,109.91,109.93,109.91,109.93,9
2008/3/12,19:04:00,109.93,109.93,109.91,109.91,4
2008/3/12,19:05:00,109.91,109.91,109.91,109.91,1
2008/3/12,19:10:00,109.91,109.91,109.91,109.91,1
2008/3/12,19:16:00,109.97,109.97,109.93,109.93,2
2008/3/12,19:18:00,109.98,109.98,109.98,109.98,2
2008/3/12,19:19:00,109.98,109.99,109.98,109.99,2
2008/3/12,19:22:00,109.94,109.94,109.94,109.94,2
2008/3/12,19:23:00,109.91,109.91,109.90,109.90,3
2008/3/12,19:26:00,109.91,109.91,109.90,109.90,6
2008/3/12,19:28:00,109.91,109.91,109.90,109.90,5
2008/3/12,19:31:00,109.93,109.93,109.93,109.93,1
2008/3/12,19:35:00,109.91,109.91,109.91,109.91,2
2008/3/12,19:38:00,109.92,109.92,109.92,109.92,1
2008/3/12,19:39:00,109.93,109.93,109.93,109.93,1
2008/3/12,19:41:00,109.94,109.94,109.94,109.94,1
2008/3/12,19:42:00,109.95,109.95,109.95,109.95,1
2008/3/12,19:43:00,109.93,109.93,109.93,109.93,1
2008/3/12,19:44:00,109.92,109.92,109.89,109.89,8
2008/3/12,19:45:00,109.89,109.92,109.89,109.92,6
2008/3/12,19:46:00,109.90,109.90,109.90,109.90,3
2008/3/12,19:47:00,109.89,109.89,109.89,109.89,4
2008/3/12,19:48:00,109.89,109.89,109.89,109.89,2
2008/3/12,19:50:00,109.89,109.90,109.89,109.90,11
2008/3/12,19:51:00,109.90,109.90,109.90,109.90,2
2008/3/12,19:53:00,109.89,109.89,109.89,109.89,4
2008/3/12,19:54:00,109.89,109.89,109.88,109.88,7
2008/3/12,19:55:00,109.89,109.89,109.89,109.89,1
2008/3/12,19:56:00,109.88,109.88,109.88,109.88,1
2008/3/12,19:58:00,109.88,109.88,109.88,109.88,1
2008/3/12,20:00:00,109.87,109.87,109.87,109.87,3
2008/3/12,20:01:00,109.89,109.89,109.89,109.89,1
2008/3/12,20:02:00,109.87,109.87,109.87,109.87,2
2008/3/12,20:03:00,109.87,109.87,109.87,109.87,1
2008/3/12,20:05:00,109.87,109.87,109.87,109.87,6
2008/3/12,20:07:00,109.87,109.87,109.87,109.87,3
2008/3/12,20:08:00,109.89,109.90,109.89,109.89,4
2008/3/12,20:09:00,109.89,109.89,109.89,109.89,1
2008/3/12,20:11:00,109.89,109.90,109.88,109.88,7
2008/3/12,20:12:00,109.88,109.88,109.87,109.87,6
2008/3/12,20:14:00,109.87,109.87,109.87,109.87,1
2008/3/12,20:15:00,109.87,109.87,109.87,109.87,1
2008/3/12,20:19:00,109.87,109.87,109.87,109.87,9
2008/3/12,20:21:00,109.87,109.87,109.87,109.87,6
2008/3/12,20:22:00,109.88,109.88,109.87,109.87,5
2008/3/12,20:23:00,109.87,109.87,109.86,109.86,8
2008/3/12,20:29:00,109.88,109.88,109.88,109.88,4
2008/3/12,20:32:00,109.86,109.86,109.86,109.86,2
2008/3/12,20:36:00,109.87,109.87,109.87,109.87,1
2008/3/12,20:38:00,109.88,109.88,109.88,109.88,7
2008/3/12,20:39:00,109.86,109.88,109.85,109.85,7
2008/3/12,20:41:00,109.85,109.87,109.85,109.85,8
2008/3/12,20:44:00,109.86,109.90,109.86,109.90,4
2008/3/12,20:45:00,109.85,109.85,109.85,109.85,1
2008/3/12,20:46:00,109.85,109.85,109.84,109.84,5
2008/3/12,20:47:00,109.83,109.87,109.83,109.87,4
2008/3/12,20:49:00,109.84,109.84,109.84,109.84,1
2008/3/12,20:50:00,109.83,109.83,109.83,109.83,2
2008/3/12,20:52:00,109.84,109.84,109.84,109.84,1
2008/3/12,20:54:00,109.84,109.84,109.84,109.84,1
2008/3/12,20:56:00,109.84,109.84,109.84,109.84,1
2008/3/12,20:58:00,109.85,109.85,109.85,109.85,1
2008/3/12,21:00:00,109.84,109.84,109.84,109.84,1
2008/3/12,21:03:00,109.85,109.85,109.85,109.85,4
2008/3/12,21:05:00,109.86,109.86,109.83,109.83,3
2008/3/12,21:07:00,109.87,109.87,109.87,109.87,3
2008/3/12,21:11:00,109.84,109.84,109.84,109.84,3
2008/3/12,21:12:00,109.85,109.85,109.85,109.85,2
2008/3/12,21:13:00,109.85,109.85,109.85,109.85,1
2008/3/12,21:15:00,109.85,109.85,109.85,109.85,2
2008/3/12,21:16:00,109.85,109.85,109.85,109.85,1
2008/3/12,21:17:00,109.87,109.87,109.85,109.85,2
2008/3/12,21:19:00,109.85,109.85,109.85,109.85,1
2008/3/12,21:21:00,109.84,109.84,109.84,109.84,1
2008/3/12,21:22:00,109.87,109.87,109.87,109.87,12
2008/3/12,21:23:00,109.88,109.88,109.88,109.88,3
2008/3/12,21:24:00,109.86,109.86,109.85,109.85,2
2008/3/12,21:25:00,109.86,109.86,109.85,109.85,4
2008/3/12,21:30:00,109.84,109.84,109.82,109.82,4
2008/3/12,21:34:00,109.83,109.85,109.82,109.85,17
2008/3/12,21:38:00,109.85,109.85,109.85,109.85,2
2008/3/12,21:40:00,109.85,109.85,109.85,109.85,1
2008/3/12,21:41:00,109.84,109.84,109.84,109.84,1
2008/3/12,21:42:00,109.82,109.82,109.82,109.82,2
2008/3/12,21:43:00,109.81,109.81,109.79,109.79,17
2008/3/12,21:44:00,109.79,109.80,109.79,109.80,8
2008/3/12,21:47:00,109.79,109.79,109.78,109.78,4
2008/3/12,21:48:00,109.77,109.77,109.75,109.76,20
2008/3/12,21:49:00,109.76,109.76,109.76,109.76,1
2008/3/12,21:50:00,109.75,109.75,109.74,109.74,11
2008/3/12,21:51:00,109.74,109.74,109.74,109.74,3
2008/3/12,21:52:00,109.75,109.75,109.75,109.75,3
2008/3/12,21:54:00,109.76,109.76,109.76,109.76,1
2008/3/12,21:55:00,109.75,109.75,109.75,109.75,1
2008/3/12,21:57:00,109.76,109.76,109.76,109.76,1
2008/3/12,21:59:00,109.74,109.74,109.72,109.72,16
2008/3/12,22:00:00,109.75,109.75,109.75,109.75,3
2008/3/12,22:01:00,109.74,109.74,109.73,109.73,2
2008/3/12,22:02:00,109.74,109.74,109.74,109.74,1
2008/3/12,22:03:00,109.73,109.73,109.72,109.72,2
2008/3/12,22:04:00,109.72,109.73,109.72,109.73,2
2008/3/12,22:05:00,109.76,109.76,109.72,109.72,11
2008/3/12,22:07:00,109.74,109.74,109.74,109.74,1
2008/3/12,22:11:00,109.75,109.75,109.75,109.75,1
2008/3/12,22:12:00,109.75,109.75,109.75,109.75,2
2008/3/12,22:20:00,109.75,109.75,109.75,109.75,1
2008/3/12,22:21:00,109.73,109.73,109.71,109.71,6
2008/3/12,22:22:00,109.73,109.73,109.73,109.73,4
2008/3/12,22:23:00,109.75,109.75,109.75,109.75,1
2008/3/12,22:24:00,109.76,109.76,109.76,109.76,2
2008/3/12,22:25:00,109.76,109.76,109.76,109.76,2
2008/3/12,22:26:00,109.76,109.76,109.76,109.76,3
2008/3/12,22:27:00,109.74,109.77,109.74,109.77,11
2008/3/12,22:28:00,109.77,109.77,109.77,109.77,3
2008/3/12,22:29:00,109.77,109.77,109.77,109.77,11
2008/3/12,22:30:00,109.77,109.77,109.77,109.77,4
2008/3/12,22:31:00,109.77,109.77,109.77,109.77,3
2008/3/12,22:33:00,109.77,109.77,109.77,109.77,8
2008/3/12,22:37:00,109.77,109.77,109.77,109.77,2
2008/3/12,22:38:00,109.76,109.76,109.76,109.76,1
2008/3/12,22:40:00,109.76,109.76,109.76,109.76,6
2008/3/12,22:41:00,109.75,109.75,109.74,109.74,3
2008/3/12,22:42:00,109.74,109.74,109.74,109.74,3
2008/3/12,22:43:00,109.74,109.74,109.74,109.74,1
2008/3/12,22:49:00,109.76,109.76,109.76,109.76,1
2008/3/12,22:52:00,109.73,109.73,109.73,109.73,1
2008/3/12,22:58:00,109.73,109.73,109.71,109.71,20
2008/3/12,22:59:00,109.71,109.71,109.71,109.71,2
2008/3/12,23:01:00,109.72,109.72,109.70,109.70,10
2008/3/12,23:02:00,109.73,109.73,109.73,109.73,1
2008/3/12,23:12:00,109.72,109.72,109.72,109.72,1
2008/3/12,23:15:00,109.77,109.77,109.77,109.77,1
2008/3/12,23:18:00,109.75,109.75,109.75,109.75,1
2008/3/12,23:20:00,109.75,109.75,109.75,109.75,1
2008/3/12,23:22:00,109.75,109.75,109.75,109.75,1
2008/3/12,23:23:00,109.75,109.77,109.75,109.77,6
2008/3/12,23:25:00,109.77,109.77,109.77,109.77,3
2008/3/12,23:27:00,109.77,109.77,109.77,109.77,1
2008/3/12,23:28:00,109.78,109.82,109.78,109.82,9
2008/3/12,23:30:00,109.81,109.81,109.81,109.81,1
2008/3/12,23:31:00,109.82,109.85,109.82,109.85,11
2008/3/12,23:32:00,109.83,109.88,109.81,109.88,6
2008/3/12,23:33:00,109.89,109.89,109.89,109.89,11
2008/3/12,23:34:00,109.89,109.89,109.89,109.89,2
2008/3/12,23:36:00,109.87,109.87,109.87,109.87,1
2008/3/12,23:41:00,109.85,109.85,109.85,109.85,1
2008/3/12,23:42:00,109.83,109.83,109.83,109.83,1
2008/3/12,23:45:00,109.87,109.95,109.87,109.87,159
2008/3/12,23:46:00,109.90,109.92,109.90,109.91,3
2008/3/12,23:47:00,109.90,109.90,109.89,109.89,7
2008/3/12,23:48:00,109.90,109.90,109.90,109.90,1
2008/3/12,23:49:00,109.91,109.91,109.91,109.91,1
2008/3/12,23:53:00,109.91,109.92,109.89,109.92,4
2008/3/12,23:54:00,109.88,109.88,109.85,109.85,2
2008/3/12,23:56:00,109.78,109.82,109.74,109.80,13
2008/3/12,23:57:00,109.77,109.77,109.77,109.77,1
2008/3/12,23:59:00,109.77,109.77,109.77,109.77,9
2008/3/13,00:01:00,109.77,109.77,109.77,109.77,1
2008/3/13,00:02:00,109.75,109.75,109.75,109.75,20
2008/3/13,00:03:00,109.75,109.75,109.75,109.75,20
2008/3/13,00:04:00,109.75,109.75,109.72,109.72,12
2008/3/13,00:05:00,109.72,109.72,109.72,109.72,1
2008/3/13,00:07:00,109.75,109.76,109.74,109.76,3
2008/3/13,00:10:00,109.75,109.75,109.75,109.75,1
2008/3/13,00:12:00,109.71,109.71,109.71,109.71,1
2008/3/13,00:13:00,109.70,109.70,109.70,109.70,5
2008/3/13,00:20:00,109.70,109.70,109.70,109.70,1
2008/3/13,00:22:00,109.70,109.70,109.70,109.70,4
2008/3/13,00:23:00,109.81,109.81,109.81,109.81,1
2008/3/13,00:24:00,109.71,109.71,109.71,109.71,1
2008/3/13,00:26:00,109.70,109.70,109.69,109.69,24
2008/3/13,00:30:00,109.69,109.69,109.68,109.68,10
2008/3/13,00:31:00,109.70,109.70,109.68,109.70,6
2008/3/13,00:32:00,109.70,109.72,109.68,109.68,17
2008/3/13,00:33:00,109.67,109.67,109.62,109.64,52
2008/3/13,00:34:00,109.63,109.65,109.61,109.62,33
2008/3/13,00:35:00,109.62,109.62,109.56,109.60,40
2008/3/13,00:36:00,109.56,109.60,109.56,109.60,9
2008/3/13,00:37:00,109.62,109.64,109.62,109.63,4
2008/3/13,00:38:00,109.61,109.62,109.61,109.62,8
2008/3/13,00:39:00,109.64,109.64,109.60,109.60,3
2008/3/13,00:40:00,109.57,109.57,109.56,109.57,9
2008/3/13,00:41:00,109.58,109.60,109.58,109.60,4
2008/3/13,00:42:00,109.61,109.62,109.58,109.58,18
2008/3/13,00:43:00,109.59,109.59,109.58,109.58,2
2008/3/13,00:44:00,109.57,109.57,109.57,109.57,1
2008/3/13,00:45:00,109.58,109.58,109.58,109.58,2
2008/3/13,00:47:00,109.58,109.58,109.57,109.58,6
2008/3/13,00:48:00,109.57,109.57,109.55,109.56,6
2008/3/13,00:50:00,109.57,109.60,109.56,109.56,9
2008/3/13,00:52:00,109.60,109.60,109.60,109.60,4
2008/3/13,00:53:00,109.58,109.58,109.58,109.58,1
2008/3/13,00:55:00,109.58,109.58,109.58,109.58,1
2008/3/13,00:56:00,109.58,109.58,109.58,109.58,2
2008/3/13,00:57:00,109.58,109.58,109.56,109.56,5
2008/3/13,00:58:00,109.57,109.57,109.54,109.55,51
2008/3/13,01:00:00,109.58,109.70,109.56,109.65,77
2008/3/13,01:01:00,109.66,109.66,109.64,109.64,30
2008/3/13,01:02:00,109.63,109.63,109.62,109.62,2
2008/3/13,01:03:00,109.61,109.64,109.61,109.64,6
2008/3/13,01:05:00,109.65,109.65,109.63,109.63,9
2008/3/13,01:06:00,109.61,109.61,109.61,109.61,5
2008/3/13,01:07:00,109.62,109.63,109.61,109.61,3
2008/3/13,01:09:00,109.60,109.61,109.60,109.60,5
2008/3/13,01:10:00,109.60,109.60,109.58,109.59,7
2008/3/13,01:11:00,109.58,109.60,109.57,109.57,5
2008/3/13,01:12:00,109.56,109.56,109.56,109.56,2
2008/3/13,01:13:00,109.56,109.58,109.56,109.58,2
2008/3/13,01:14:00,109.58,109.58,109.58,109.58,2
2008/3/13,01:15:00,109.57,109.57,109.55,109.55,3
2008/3/13,01:16:00,109.54,109.56,109.54,109.56,6
2008/3/13,01:17:00,109.55,109.55,109.55,109.55,3
2008/3/13,01:19:00,109.54,109.55,109.53,109.55,12
2008/3/13,01:20:00,109.54,109.54,109.53,109.53,4
2008/3/13,01:21:00,109.54,109.56,109.54,109.56,3
2008/3/13,01:22:00,109.54,109.54,109.54,109.54,2
2008/3/13,01:23:00,109.54,109.54,109.52,109.52,2
2008/3/13,01:25:00,109.54,109.54,109.54,109.54,1
2008/3/13,01:26:00,109.52,109.52,109.45,109.45,98
2008/3/13,01:27:00,109.49,109.50,109.49,109.50,9
2008/3/13,01:28:00,109.48,109.50,109.48,109.50,3
2008/3/13,01:29:00,109.48,109.48,109.48,109.48,6
2008/3/13,01:30:00,109.50,109.50,109.50,109.50,1
2008/3/13,01:31:00,109.50,109.50,109.48,109.48,10
2008/3/13,01:32:00,109.47,109.47,109.46,109.46,13
2008/3/13,01:33:00,109.45,109.48,109.45,109.48,22
2008/3/13,01:35:00,109.49,109.50,109.49,109.50,3
2008/3/13,01:36:00,109.50,109.50,109.49,109.50,7
2008/3/13,01:37:00,109.50,109.50,109.48,109.49,6
2008/3/13,01:38:00,109.49,109.49,109.48,109.49,12
2008/3/13,01:39:00,109.49,109.49,109.49,109.49,3
2008/3/13,01:40:00,109.48,109.48,109.48,109.48,3
2008/3/13,01:41:00,109.46,109.46,109.45,109.45,2
2008/3/13,01:42:00,109.45,109.45,109.44,109.44,10
2008/3/13,01:43:00,109.45,109.45,109.45,109.45,1
2008/3/13,01:44:00,109.45,109.45,109.45,109.45,1
2008/3/13,01:45:00,109.46,109.46,109.45,109.45,7
2008/3/13,01:47:00,109.47,109.47,109.46,109.47,7
2008/3/13,01:48:00,109.48,109.48,109.45,109.45,12
2008/3/13,01:49:00,109.45,109.45,109.45,109.45,2
2008/3/13,01:50:00,109.45,109.48,109.45,109.48,6
2008/3/13,01:51:00,109.48,109.48,109.42,109.42,42
2008/3/13,01:52:00,109.44,109.44,109.44,109.44,2
2008/3/13,01:53:00,109.44,109.45,109.43,109.45,4
2008/3/13,01:54:00,109.43,109.43,109.40,109.40,34
2008/3/13,01:59:00,109.42,109.43,109.42,109.43,2
2008/3/13,02:00:00,109.44,109.44,109.44,109.44,3
2008/3/13,02:03:00,109.44,109.44,109.44,109.44,3
2008/3/13,02:04:00,109.48,109.50,109.48,109.50,7
2008/3/13,02:05:00,109.49,109.50,109.49,109.50,5
2008/3/13,02:08:00,109.45,109.49,109.45,109.49,3
2008/3/13,02:09:00,109.47,109.47,109.45,109.45,5
2008/3/13,02:10:00,109.48,109.48,109.48,109.48,2
2008/3/13,02:11:00,109.46,109.46,109.45,109.45,3
2008/3/13,02:12:00,109.45,109.46,109.45,109.46,3
2008/3/13,02:14:00,109.44,109.44,109.44,109.44,1
2008/3/13,02:15:00,109.45,109.45,109.38,109.41,42
2008/3/13,02:16:00,109.44,109.44,109.41,109.41,2
2008/3/13,02:17:00,109.40,109.44,109.37,109.37,22
2008/3/13,02:18:00,109.40,109.40,109.40,109.40,1
2008/3/13,02:19:00,109.41,109.43,109.41,109.43,4
2008/3/13,02:21:00,109.41,109.43,109.41,109.43,2
2008/3/13,02:22:00,109.44,109.49,109.43,109.47,11
2008/3/13,02:23:00,109.49,109.54,109.49,109.54,64
2008/3/13,02:24:00,109.54,109.69,109.54,109.62,63
2008/3/13,02:25:00,109.60,109.60,109.49,109.50,14
2008/3/13,02:26:00,109.50,109.52,109.48,109.49,8
2008/3/13,02:29:00,109.50,109.51,109.50,109.51,4
2008/3/13,02:30:00,109.51,109.55,109.50,109.50,8
2008/3/13,02:31:00,109.53,109.54,109.50,109.54,6
2008/3/13,02:32:00,109.54,109.54,109.54,109.54,1
2008/3/13,02:33:00,109.56,109.57,109.50,109.56,17
2008/3/13,02:34:00,109.53,109.54,109.51,109.51,6
2008/3/13,02:35:00,109.54,109.56,109.53,109.56,3
2008/3/13,02:36:00,109.59,109.60,109.59,109.60,23
2008/3/13,02:37:00,109.64,109.64,109.44,109.46,53
2008/3/13,02:38:00,109.45,109.49,109.43,109.49,29
2008/3/13,02:39:00,109.48,109.50,109.46,109.50,8
2008/3/13,02:41:00,109.47,109.47,109.47,109.47,1
2008/3/13,02:42:00,109.49,109.49,109.49,109.49,2
2008/3/13,02:43:00,109.51,109.51,109.50,109.50,49
2008/3/13,02:44:00,109.54,109.54,109.54,109.54,3
2008/3/13,02:45:00,109.51,109.51,109.51,109.51,1
2008/3/13,02:46:00,109.49,109.49,109.48,109.49,3
2008/3/13,02:47:00,109.51,109.51,109.51,109.51,2
2008/3/13,02:48:00,109.52,109.52,109.52,109.52,5
2008/3/13,02:49:00,109.52,109.54,109.51,109.54,23
2008/3/13,02:50:00,109.54,109.54,109.54,109.54,1
2008/3/13,02:51:00,109.51,109.54,109.51,109.54,5
2008/3/13,02:52:00,109.55,109.55,109.55,109.55,1
2008/3/13,02:54:00,109.56,109.57,109.56,109.57,21
2008/3/13,02:55:00,109.59,109.63,109.59,109.63,13
2008/3/13,02:56:00,109.63,109.64,109.59,109.59,7
2008/3/13,02:57:00,109.59,109.60,109.57,109.58,7
2008/3/13,02:58:00,109.58,109.58,109.57,109.57,2
2008/3/13,02:59:00,109.60,109.60,109.60,109.60,2
2008/3/13,03:00:00,109.58,109.58,109.58,109.58,1
2008/3/13,03:01:00,109.58,109.60,109.57,109.57,3
2008/3/13,03:02:00,109.55,109.56,109.55,109.56,2
2008/3/13,03:03:00,109.57,109.63,109.57,109.61,13
2008/3/13,03:04:00,109.61,109.61,109.61,109.61,4
2008/3/13,03:05:00,109.62,109.62,109.60,109.60,2
2008/3/13,03:06:00,109.58,109.58,109.58,109.58,1
2008/3/13,03:07:00,109.58,109.60,109.58,109.60,2
2008/3/13,03:08:00,109.60,109.60,109.60,109.60,1
2008/3/13,03:10:00,109.57,109.57,109.57,109.57,1
2008/3/13,03:11:00,109.55,109.55,109.54,109.55,7
2008/3/13,03:17:00,109.58,109.61,109.58,109.61,5
2008/3/13,03:18:00,109.56,109.56,109.56,109.56,1
2008/3/13,03:19:00,109.56,109.65,109.56,109.65,29
2008/3/13,03:20:00,109.62,109.67,109.62,109.67,2
2008/3/13,03:21:00,109.66,109.66,109.66,109.66,1
2008/3/13,03:22:00,109.65,109.65,109.65,109.65,3
2008/3/13,03:23:00,109.68,109.70,109.67,109.69,9
2008/3/13,03:24:00,109.69,109.70,109.68,109.68,7
2008/3/13,03:25:00,109.69,109.70,109.69,109.70,4
2008/3/13,03:26:00,109.69,109.85,109.69,109.81,95
2008/3/13,03:27:00,109.81,109.83,109.80,109.83,9
2008/3/13,03:29:00,109.80,109.80,109.80,109.80,1
2008/3/13,03:30:00,109.75,109.77,109.75,109.77,2
2008/3/13,03:32:00,109.77,109.78,109.71,109.71,5
2008/3/13,03:33:00,109.74,109.74,109.74,109.74,1
2008/3/13,03:34:00,109.79,109.79,109.72,109.73,6
2008/3/13,03:35:00,109.73,109.73,109.73,109.73,1
2008/3/13,03:36:00,109.71,109.73,109.71,109.71,4
2008/3/13,03:37:00,109.73,109.73,109.73,109.73,1
2008/3/13,03:38:00,109.76,109.77,109.76,109.76,3
2008/3/13,03:39:00,109.76,109.78,109.76,109.78,9
2008/3/13,03:40:00,109.77,109.77,109.76,109.76,2
2008/3/13,03:41:00,109.76,109.76,109.75,109.75,2
2008/3/13,03:43:00,109.72,109.73,109.71,109.73,7
2008/3/13,03:44:00,109.75,109.79,109.75,109.75,11
2008/3/13,03:46:00,109.78,109.78,109.74,109.74,2
2008/3/13,03:47:00,109.76,109.76,109.76,109.76,1
2008/3/13,03:48:00,109.75,109.79,109.75,109.76,9
2008/3/13,03:49:00,109.76,109.76,109.76,109.76,1
2008/3/13,03:50:00,109.75,109.78,109.75,109.78,4
2008/3/13,03:51:00,109.77,109.82,109.77,109.82,11
2008/3/13,03:52:00,109.82,109.83,109.80,109.80,4
2008/3/13,03:53:00,109.82,109.82,109.80,109.80,4
2008/3/13,03:54:00,109.82,109.88,109.82,109.88,9
2008/3/13,03:55:00,109.85,109.86,109.85,109.85,6
2008/3/13,03:56:00,109.88,109.91,109.85,109.89,21
2008/3/13,03:57:00,109.89,109.89,109.86,109.86,3
2008/3/13,03:58:00,109.88,109.88,109.82,109.83,11
2008/3/13,03:59:00,109.82,109.85,109.75,109.79,32
2008/3/13,04:00:00,109.76,109.76,109.76,109.76,4
2008/3/13,04:01:00,109.74,109.74,109.71,109.71,8
2008/3/13,04:02:00,109.73,109.74,109.72,109.74,5
2008/3/13,04:03:00,109.74,109.74,109.72,109.72,5
2008/3/13,04:04:00,109.70,109.75,109.70,109.75,5
2008/3/13,04:05:00,109.70,109.70,109.62,109.62,9
2008/3/13,04:06:00,109.62,109.73,109.62,109.71,7
2008/3/13,04:07:00,109.71,109.73,109.68,109.68,5
2008/3/13,04:08:00,109.68,109.68,109.66,109.67,6
2008/3/13,04:09:00,109.66,109.68,109.66,109.68,6
2008/3/13,04:10:00,109.69,109.71,109.69,109.71,3
2008/3/13,04:11:00,109.72,109.72,109.71,109.71,2
2008/3/13,04:12:00,109.72,109.72,109.69,109.69,2
2008/3/13,04:15:00,109.69,109.69,109.69,109.69,2
2008/3/13,04:16:00,109.73,109.75,109.72,109.72,7
2008/3/13,04:17:00,109.72,109.86,109.72,109.86,20
2008/3/13,04:18:00,109.86,109.86,109.82,109.82,4
2008/3/13,04:19:00,109.81,109.81,109.75,109.76,16
2008/3/13,04:20:00,109.81,109.81,109.74,109.74,14
2008/3/13,04:21:00,109.74,109.82,109.74,109.75,33
2008/3/13,04:22:00,109.74,109.77,109.73,109.77,35
2008/3/13,04:23:00,109.78,109.82,109.78,109.80,16
2008/3/13,04:24:00,109.81,109.81,109.80,109.80,5
2008/3/13,04:25:00,109.80,109.80,109.76,109.78,17
2008/3/13,04:26:00,109.75,109.88,109.75,109.79,43
2008/3/13,04:27:00,109.78,109.80,109.77,109.80,27
2008/3/13,04:28:00,109.80,109.80,109.77,109.79,19
2008/3/13,04:29:00,109.77,109.82,109.77,109.82,12
2008/3/13,04:30:00,109.79,109.85,109.79,109.81,25
2008/3/13,04:32:00,109.80,109.80,109.80,109.80,1
2008/3/13,04:34:00,109.77,109.77,109.74,109.74,5
2008/3/13,04:35:00,109.77,109.78,109.76,109.78,8
2008/3/13,04:36:00,109.78,109.80,109.76,109.78,10
2008/3/13,04:37:00,109.80,109.81,109.77,109.79,14
2008/3/13,04:38:00,109.79,109.79,109.74,109.74,11
2008/3/13,04:39:00,109.74,109.74,109.74,109.74,2
2008/3/13,04:40:00,109.75,109.79,109.75,109.79,2
2008/3/13,04:41:00,109.75,109.75,109.72,109.72,7
2008/3/13,04:43:00,109.72,109.72,109.68,109.70,37
2008/3/13,04:44:00,109.73,109.73,109.70,109.71,6
2008/3/13,04:45:00,109.71,109.72,109.70,109.70,29
2008/3/13,04:46:00,109.71,109.72,109.70,109.70,8
2008/3/13,04:47:00,109.71,109.71,109.70,109.71,4
2008/3/13,04:48:00,109.71,109.71,109.68,109.68,5
2008/3/13,04:49:00,109.70,109.79,109.70,109.79,22
2008/3/13,04:50:00,109.80,109.82,109.79,109.79,19
2008/3/13,04:51:00,109.79,109.85,109.79,109.81,23
2008/3/13,04:52:00,109.82,109.91,109.82,109.88,24
2008/3/13,04:53:00,109.91,109.95,109.91,109.94,50
2008/3/13,04:54:00,109.96,109.97,109.93,109.97,59
2008/3/13,04:55:00,109.96,109.97,109.96,109.97,23
2008/3/13,04:56:00,109.98,110.04,109.98,110.01,75
2008/3/13,04:57:00,110.01,110.17,110.01,110.13,109
2008/3/13,04:58:00,110.13,110.13,110.07,110.07,30
2008/3/13,04:59:00,110.07,110.11,110.07,110.10,14
2008/3/13,05:00:00,110.13,110.13,110.09,110.10,32
2008/3/13,05:01:00,110.10,110.12,110.10,110.10,5
2008/3/13,05:02:00,110.10,110.12,110.10,110.12,19
2008/3/13,05:03:00,110.12,110.12,110.10,110.10,12
2008/3/13,05:04:00,110.10,110.11,110.05,110.06,42
2008/3/13,05:05:00,110.05,110.11,110.05,110.08,19
2008/3/13,05:06:00,110.07,110.07,110.06,110.06,4
2008/3/13,05:07:00,110.06,110.08,109.97,109.98,41
2008/3/13,05:08:00,109.97,109.98,109.71,109.73,83
2008/3/13,05:09:00,109.75,109.80,109.65,109.72,144
2008/3/13,05:10:00,109.71,109.78,109.71,109.78,9
2008/3/13,05:11:00,109.79,109.82,109.76,109.76,12
2008/3/13,05:12:00,109.80,109.80,109.73,109.73,12
2008/3/13,05:13:00,109.73,109.94,109.73,109.93,105
2008/3/13,05:14:00,109.92,109.94,109.90,109.91,60
2008/3/13,05:15:00,109.92,109.93,109.91,109.91,17
2008/3/13,05:16:00,109.92,109.95,109.89,109.89,15
2008/3/13,05:17:00,109.90,109.90,109.85,109.85,41
2008/3/13,05:18:00,109.85,109.85,109.84,109.84,4
2008/3/13,05:19:00,109.83,109.85,109.81,109.84,8
2008/3/13,05:20:00,109.82,109.82,109.81,109.81,3
2008/3/13,05:21:00,109.81,109.81,109.81,109.81,1
2008/3/13,05:22:00,109.81,109.81,109.78,109.78,10
2008/3/13,05:23:00,109.79,109.79,109.79,109.79,1
2008/3/13,05:24:00,109.84,109.84,109.78,109.82,8
2008/3/13,05:25:00,109.81,109.83,109.78,109.83,7
2008/3/13,05:26:00,109.83,109.87,109.83,109.83,7
2008/3/13,05:27:00,109.87,109.87,109.78,109.78,18
2008/3/13,05:28:00,109.80,109.83,109.79,109.83,32
2008/3/13,05:29:00,109.86,109.95,109.85,109.95,88
2008/3/13,05:30:00,109.95,109.97,109.94,109.97,4
2008/3/13,05:31:00,109.95,109.95,109.90,109.90,14
2008/3/13,05:32:00,109.88,109.88,109.88,109.88,1
2008/3/13,05:33:00,109.86,109.86,109.85,109.85,7
2008/3/13,05:34:00,109.86,109.88,109.85,109.85,11
2008/3/13,05:35:00,109.85,109.85,109.82,109.82,12
2008/3/13,05:37:00,109.84,109.89,109.84,109.89,5
2008/3/13,05:38:00,109.90,109.90,109.85,109.85,2
2008/3/13,05:39:00,109.83,109.83,109.78,109.78,10
2008/3/13,05:40:00,109.76,109.81,109.76,109.81,4
2008/3/13,05:42:00,109.82,109.85,109.81,109.85,17
2008/3/13,05:43:00,109.85,109.89,109.85,109.88,22
2008/3/13,05:44:00,109.87,109.89,109.87,109.89,2
2008/3/13,05:45:00,109.87,109.90,109.87,109.89,45
2008/3/13,05:46:00,109.87,109.88,109.87,109.87,7
2008/3/13,05:47:00,109.87,109.88,109.87,109.88,23
2008/3/13,05:48:00,109.88,109.88,109.87,109.88,10
2008/3/13,05:49:00,109.87,109.91,109.82,109.82,65
2008/3/13,05:50:00,109.81,109.81,109.80,109.80,9
2008/3/13,05:51:00,109.80,109.80,109.76,109.79,19
2008/3/13,05:52:00,109.80,109.80,109.78,109.78,6
2008/3/13,05:53:00,109.78,109.80,109.78,109.80,4
2008/3/13,05:54:00,109.82,109.82,109.82,109.82,1
2008/3/13,05:55:00,109.87,109.98,109.87,109.98,16
2008/3/13,05:56:00,109.97,109.97,109.97,109.97,1
2008/3/13,05:57:00,109.94,110.00,109.92,109.98,52
2008/3/13,05:58:00,109.97,109.98,109.96,109.96,3
2008/3/13,05:59:00,109.99,110.00,109.99,110.00,7
2008/3/13,06:00:00,110.02,110.04,110.01,110.01,10
2008/3/13,06:01:00,110.00,110.00,109.93,109.93,22
2008/3/13,06:02:00,109.96,109.97,109.92,109.95,11
2008/3/13,06:03:00,109.96,109.96,109.93,109.93,15
2008/3/13,06:04:00,109.93,109.93,109.81,109.81,33
2008/3/13,06:05:00,109.82,109.85,109.82,109.84,42
2008/3/13,06:06:00,109.85,109.85,109.83,109.83,3
2008/3/13,06:07:00,109.84,109.84,109.83,109.83,2
2008/3/13,06:08:00,109.83,109.83,109.83,109.83,1
2008/3/13,06:09:00,109.83,109.84,109.81,109.81,28
2008/3/13,06:10:00,109.83,109.83,109.82,109.83,3
2008/3/13,06:11:00,109.84,109.84,109.82,109.82,4
2008/3/13,06:12:00,109.82,109.84,109.82,109.83,8
2008/3/13,06:13:00,109.83,109.84,109.83,109.84,3
2008/3/13,06:14:00,109.83,109.85,109.80,109.85,32
2008/3/13,06:15:00,109.82,109.82,109.77,109.77,47
2008/3/13,06:17:00,109.81,109.83,109.76,109.78,48
2008/3/13,06:18:00,109.77,109.92,109.77,109.91,45
2008/3/13,06:19:00,109.87,109.94,109.76,109.77,118
2008/3/13,06:20:00,109.77,109.78,109.73,109.74,29
2008/3/13,06:21:00,109.70,109.72,109.65,109.70,74
2008/3/13,06:22:00,109.70,109.75,109.69,109.72,14
2008/3/13,06:23:00,109.69,109.70,109.66,109.66,129
2008/3/13,06:24:00,109.66,109.71,109.59,109.70,108
2008/3/13,06:25:00,109.69,109.70,109.64,109.64,14
2008/3/13,06:26:00,109.68,109.69,109.61,109.62,15
2008/3/13,06:27:00,109.64,109.65,109.64,109.64,7
2008/3/13,06:28:00,109.66,109.67,109.65,109.67,3
2008/3/13,06:29:00,109.66,109.70,109.64,109.64,9
2008/3/13,06:30:00,109.65,109.68,109.59,109.59,25
2008/3/13,06:31:00,109.60,109.61,109.60,109.60,5
2008/3/13,06:32:00,109.61,109.63,109.58,109.63,52
2008/3/13,06:33:00,109.64,109.66,109.62,109.65,58
2008/3/13,06:34:00,109.65,109.67,109.62,109.62,18
2008/3/13,06:35:00,109.63,109.65,109.62,109.64,88
2008/3/13,06:36:00,109.63,109.63,109.61,109.61,31
2008/3/13,06:37:00,109.61,109.63,109.61,109.61,31
2008/3/13,06:38:00,109.62,109.62,109.56,109.56,97
2008/3/13,06:39:00,109.59,109.59,109.57,109.58,8
2008/3/13,06:40:00,109.59,109.63,109.59,109.61,53
2008/3/13,06:41:00,109.61,109.63,109.60,109.62,22
2008/3/13,06:42:00,109.60,109.75,109.60,109.64,74
2008/3/13,06:43:00,109.68,109.73,109.64,109.73,26
2008/3/13,06:44:00,109.69,109.78,109.69,109.78,44
2008/3/13,06:45:00,109.75,109.79,109.74,109.76,28
2008/3/13,06:46:00,109.79,109.85,109.79,109.81,50
2008/3/13,06:47:00,109.80,109.85,109.80,109.83,44
2008/3/13,06:48:00,109.85,109.85,109.83,109.84,3
2008/3/13,06:49:00,109.83,109.87,109.82,109.82,7
2008/3/13,06:50:00,109.79,109.79,109.77,109.78,5
2008/3/13,06:51:00,109.76,109.76,109.73,109.76,17
2008/3/13,06:52:00,109.73,109.73,109.61,109.65,45
2008/3/13,06:53:00,109.68,109.68,109.62,109.67,16
2008/3/13,06:54:00,109.63,109.78,109.63,109.77,46
2008/3/13,06:55:00,109.76,109.91,109.72,109.91,29
2008/3/13,06:56:00,109.86,109.87,109.79,109.82,21
2008/3/13,06:57:00,109.83,109.93,109.81,109.93,36
2008/3/13,06:58:00,109.90,109.94,109.90,109.94,13
2008/3/13,06:59:00,109.92,109.93,109.91,109.92,10
2008/3/13,07:00:00,109.96,109.96,109.88,109.88,26
2008/3/13,07:01:00,109.89,109.89,109.88,109.88,4
2008/3/13,07:02:00,109.90,109.92,109.90,109.91,8
2008/3/13,07:03:00,109.91,110.03,109.89,110.03,97
2008/3/13,07:04:00,110.02,110.04,109.91,109.94,68
2008/3/13,07:05:00,109.95,109.95,109.88,109.91,58
2008/3/13,07:06:00,109.89,109.90,109.86,109.90,68
2008/3/13,07:07:00,109.89,109.92,109.87,109.91,52
2008/3/13,07:08:00,109.90,109.93,109.88,109.88,16
2008/3/13,07:09:00,109.92,109.92,109.89,109.89,2
2008/3/13,07:10:00,109.90,109.92,109.89,109.89,31
2008/3/13,07:11:00,109.86,109.86,109.86,109.86,1
2008/3/13,07:12:00,109.88,109.88,109.87,109.87,6
2008/3/13,07:13:00,109.88,109.90,109.88,109.90,3
2008/3/13,07:14:00,109.91,109.91,109.91,109.91,1
2008/3/13,07:15:00,109.92,109.96,109.92,109.92,17
2008/3/13,07:16:00,109.90,109.90,109.86,109.86,6
2008/3/13,07:17:00,109.86,109.88,109.85,109.85,26
2008/3/13,07:18:00,109.83,109.83,109.81,109.83,31
2008/3/13,07:19:00,109.87,109.87,109.85,109.85,3
2008/3/13,07:20:00,109.86,109.86,109.84,109.84,5
2008/3/13,07:21:00,109.84,109.86,109.84,109.84,11
2008/3/13,07:22:00,109.87,109.91,109.86,109.91,6
2008/3/13,07:23:00,109.91,109.91,109.91,109.91,1
2008/3/13,07:24:00,109.91,109.95,109.91,109.95,6
2008/3/13,07:25:00,109.90,109.90,109.86,109.86,4
2008/3/13,07:26:00,109.87,109.89,109.87,109.89,2
2008/3/13,07:27:00,109.88,110.00,109.86,110.00,37
2008/3/13,07:28:00,109.99,110.03,109.97,109.97,24
2008/3/13,07:29:00,109.94,109.96,109.92,109.96,8
2008/3/13,07:30:00,109.95,109.95,109.90,109.94,46
2008/3/13,07:31:00,109.91,109.99,109.85,109.97,62
2008/3/13,07:32:00,109.98,110.06,109.97,109.99,105
2008/3/13,07:33:00,109.94,110.01,109.94,109.98,19
2008/3/13,07:34:00,109.98,109.98,109.98,109.98,2
2008/3/13,07:35:00,109.99,110.04,109.99,110.04,36
2008/3/13,07:36:00,110.06,110.15,110.03,110.14,152
2008/3/13,07:37:00,110.15,110.17,110.11,110.14,94
2008/3/13,07:38:00,110.16,110.17,110.12,110.14,49
2008/3/13,07:39:00,110.13,110.13,110.10,110.11,34
2008/3/13,07:40:00,110.12,110.29,110.12,110.29,200
2008/3/13,07:41:00,110.26,110.34,110.21,110.21,299
2008/3/13,07:42:00,110.22,110.25,110.15,110.23,92
2008/3/13,07:43:00,110.22,110.24,110.19,110.20,79
2008/3/13,07:44:00,110.21,110.29,110.20,110.25,99
2008/3/13,07:45:00,110.22,110.30,110.22,110.29,39
2008/3/13,07:46:00,110.30,110.30,110.27,110.29,93
2008/3/13,07:47:00,110.30,110.35,110.30,110.32,69
2008/3/13,07:48:00,110.31,110.36,110.31,110.33,64
2008/3/13,07:49:00,110.32,110.35,110.28,110.30,89
2008/3/13,07:50:00,110.32,110.40,110.30,110.40,208
2008/3/13,07:51:00,110.40,110.40,110.36,110.37,101
2008/3/13,07:52:00,110.38,110.70,110.38,110.70,511
2008/3/13,07:53:00,110.70,110.70,110.60,110.60,228
2008/3/13,07:54:00,110.60,110.60,110.49,110.59,118
2008/3/13,07:55:00,110.57,110.59,110.54,110.58,65
2008/3/13,07:56:00,110.56,110.65,110.56,110.62,136
2008/3/13,07:57:00,110.64,110.65,110.56,110.56,62
2008/3/13,07:58:00,110.56,110.56,110.45,110.45,93
2008/3/13,07:59:00,110.46,110.50,110.46,110.49,46
2008/3/13,08:00:00,110.50,110.50,110.48,110.48,50
2008/3/13,08:01:00,110.49,110.49,110.45,110.49,24
2008/3/13,08:02:00,110.48,110.50,110.45,110.45,25
2008/3/13,08:03:00,110.47,110.50,110.46,110.46,15
2008/3/13,08:04:00,110.46,110.49,110.44,110.47,139
2008/3/13,08:05:00,110.46,110.47,110.43,110.44,21
2008/3/13,08:06:00,110.44,110.54,110.44,110.49,89
2008/3/13,08:07:00,110.51,110.51,110.48,110.48,9
2008/3/13,08:08:00,110.49,110.57,110.49,110.54,38
2008/3/13,08:09:00,110.53,110.57,110.52,110.53,61
2008/3/13,08:10:00,110.53,110.54,110.50,110.51,29
2008/3/13,08:11:00,110.50,110.50,110.45,110.49,86
2008/3/13,08:12:00,110.48,110.53,110.45,110.53,61
2008/3/13,08:13:00,110.49,110.50,110.46,110.50,21
2008/3/13,08:14:00,110.50,110.50,110.44,110.44,80
2008/3/13,08:15:00,110.44,110.47,110.35,110.45,193
2008/3/13,08:16:00,110.45,110.45,110.42,110.42,36
2008/3/13,08:17:00,110.42,110.43,110.38,110.38,37
2008/3/13,08:18:00,110.37,110.39,110.33,110.37,76
2008/3/13,08:19:00,110.36,110.40,110.35,110.38,54
2008/3/13,08:20:00,110.38,110.40,110.37,110.37,36
2008/3/13,08:21:00,110.37,110.37,110.35,110.35,47
2008/3/13,08:22:00,110.35,110.37,110.34,110.34,67
2008/3/13,08:23:00,110.34,110.37,110.32,110.37,26
2008/3/13,08:24:00,110.34,110.45,110.34,110.41,100
2008/3/13,08:25:00,110.41,110.41,110.36,110.38,23
2008/3/13,08:26:00,110.36,110.37,110.27,110.30,105
2008/3/13,08:27:00,110.28,110.37,110.28,110.33,94
2008/3/13,08:28:00,110.31,110.35,110.30,110.33,36
2008/3/13,08:29:00,110.34,110.39,110.33,110.39,59
2008/3/13,08:30:00,110.39,110.39,110.34,110.35,34
2008/3/13,08:31:00,110.37,110.55,110.33,110.55,283
2008/3/13,08:32:00,110.54,110.55,110.42,110.43,233
2008/3/13,08:33:00,110.42,110.45,110.38,110.45,59
2008/3/13,08:34:00,110.42,110.45,110.38,110.41,79
2008/3/13,08:35:00,110.38,110.38,110.33,110.34,122
2008/3/13,08:36:00,110.35,110.39,110.23,110.27,163
2008/3/13,08:37:00,110.26,110.27,110.20,110.25,177
2008/3/13,08:38:00,110.27,110.37,110.25,110.28,97
2008/3/13,08:39:00,110.28,110.28,110.21,110.22,130
2008/3/13,08:40:00,110.21,110.25,110.20,110.25,101
2008/3/13,08:41:00,110.25,110.25,110.17,110.18,166
2008/3/13,08:42:00,110.17,110.19,110.16,110.18,34
2008/3/13,08:43:00,110.19,110.20,110.15,110.18,98
2008/3/13,08:44:00,110.19,110.20,110.02,110.03,395
2008/3/13,08:45:00,110.05,110.11,109.98,110.11,410
2008/3/13,08:46:00,110.11,110.15,110.07,110.10,212
2008/3/13,08:47:00,110.10,110.15,110.08,110.08,102
2008/3/13,08:48:00,110.09,110.32,110.09,110.25,201
2008/3/13,08:49:00,110.26,110.30,110.22,110.30,57
2008/3/13,08:50:00,110.30,110.30,110.15,110.16,106
2008/3/13,08:51:00,110.16,110.17,110.14,110.17,26
2008/3/13,08:52:00,110.17,110.17,110.05,110.07,218
2008/3/13,08:53:00,110.05,110.06,110.01,110.06,213
2008/3/13,08:54:00,110.06,110.07,109.98,110.02,272
2008/3/13,08:55:00,110.04,110.06,109.99,110.01,87
2008/3/13,08:56:00,110.02,110.05,109.96,109.97,213
2008/3/13,08:57:00,109.98,109.98,109.89,109.89,212
2008/3/13,08:58:00,109.88,110.04,109.86,110.03,509
2008/3/13,08:59:00,110.03,110.03,110.00,110.00,63
2008/3/13,09:00:00,110.00,110.05,109.90,109.92,290
2008/3/13,09:01:00,109.92,109.93,109.75,109.82,816
2008/3/13,09:02:00,109.80,109.91,109.79,109.83,435
2008/3/13,09:03:00,109.82,109.84,109.61,109.64,655
2008/3/13,09:04:00,109.64,109.65,109.50,109.51,1010
2008/3/13,09:05:00,109.52,109.73,109.46,109.72,624
2008/3/13,09:06:00,109.72,109.76,109.67,109.69,424
2008/3/13,09:07:00,109.72,109.87,109.71,109.85,548
2008/3/13,09:08:00,109.87,109.91,109.72,109.75,491
2008/3/13,09:09:00,109.74,109.80,109.68,109.72,270
2008/3/13,09:10:00,109.71,109.75,109.64,109.71,496
2008/3/13,09:11:00,109.72,109.78,109.62,109.64,265
2008/3/13,09:12:00,109.64,109.69,109.53,109.58,328
2008/3/13,09:13:00,109.58,109.62,109.45,109.60,363
2008/3/13,09:14:00,109.60,109.71,109.59,109.62,371
2008/3/13,09:15:00,109.61,109.72,109.30,109.64,209
2008/3/13,09:16:00,109.25,109.70,109.25,109.70,196
2008/3/13,09:17:00,109.70,109.73,109.64,109.66,244
2008/3/13,09:18:00,109.66,109.70,109.52,109.70,405
2008/3/13,09:19:00,109.56,109.56,109.42,109.50,512
2008/3/13,09:20:00,109.50,109.73,109.44,109.66,603
2008/3/13,09:21:00,109.67,109.69,109.49,109.57,328
2008/3/13,09:22:00,109.57,109.70,109.55,109.65,337
2008/3/13,09:23:00,109.62,109.67,109.57,109.58,244
2008/3/13,09:24:00,109.58,109.60,109.45,109.49,280
2008/3/13,09:25:00,109.49,109.65,109.48,109.54,331
2008/3/13,09:26:00,109.54,109.67,109.54,109.67,116
2008/3/13,09:27:00,109.66,109.82,109.66,109.81,503
2008/3/13,09:28:00,109.81,109.81,109.71,109.78,200
2008/3/13,09:29:00,109.80,110.01,109.75,110.01,628
2008/3/13,09:30:00,110.02,110.07,109.93,110.03,1048
2008/3/13,09:31:00,110.03,110.12,110.02,110.07,505
2008/3/13,09:32:00,110.06,110.07,109.96,110.02,628
2008/3/13,09:33:00,110.02,110.12,109.97,109.98,540
2008/3/13,09:34:00,110.00,110.00,109.74,109.79,1126
2008/3/13,09:35:00,109.79,109.87,109.75,109.77,370
2008/3/13,09:36:00,109.78,109.83,109.74,109.80,284
2008/3/13,09:37:00,109.79,109.82,109.66,109.73,448
2008/3/13,09:38:00,109.72,109.81,109.68,109.68,478
2008/3/13,09:39:00,109.70,109.76,109.66,109.74,161
2008/3/13,09:40:00,109.72,109.75,109.68,109.70,178
2008/3/13,09:41:00,109.70,109.92,109.69,109.86,518
2008/3/13,09:42:00,109.87,109.95,109.75,109.92,311
2008/3/13,09:43:00,109.92,109.93,109.73,109.76,664
2008/3/13,09:44:00,109.75,109.80,109.73,109.76,303
2008/3/13,09:45:00,109.76,109.76,109.60,109.64,267
2008/3/13,09:46:00,109.65,109.76,109.60,109.69,239
2008/3/13,09:47:00,109.69,109.87,109.69,109.87,239
2008/3/13,09:48:00,109.87,109.95,109.56,109.57,1078
2008/3/13,09:49:00,109.57,109.72,109.55,109.61,580
2008/3/13,09:50:00,109.60,109.61,109.52,109.61,337
2008/3/13,09:51:00,109.60,109.67,109.56,109.57,237
2008/3/13,09:52:00,109.56,109.59,109.52,109.55,374
2008/3/13,09:53:00,109.55,109.57,109.33,109.47,1355
2008/3/13,09:54:00,109.45,109.59,109.41,109.46,750
2008/3/13,09:55:00,109.47,109.60,109.47,109.58,353
2008/3/13,09:56:00,109.58,109.70,109.57,109.62,467
2008/3/13,09:57:00,109.64,109.68,109.58,109.66,264
2008/3/13,09:58:00,109.65,109.79,109.65,109.77,525
2008/3/13,09:59:00,109.76,109.85,109.72,109.78,515
2008/3/13,10:00:00,109.78,109.83,109.70,109.76,416
2008/3/13,10:01:00,109.76,109.79,109.65,109.69,289
2008/3/13,10:02:00,109.69,109.71,109.62,109.68,332
2008/3/13,10:03:00,109.68,109.75,109.68,109.70,122
2008/3/13,10:04:00,109.71,109.75,109.69,109.73,124
2008/3/13,10:05:00,109.72,109.74,109.69,109.71,54
2008/3/13,10:06:00,109.71,109.72,109.61,109.68,345
2008/3/13,10:07:00,109.64,109.79,109.62,109.77,427
2008/3/13,10:08:00,109.77,109.88,109.76,109.83,430
2008/3/13,10:09:00,109.83,109.86,109.78,109.85,227
2008/3/13,10:10:00,109.87,109.92,109.85,109.90,510
2008/3/13,10:11:00,109.91,109.98,109.83,109.89,424
2008/3/13,10:12:00,109.90,109.90,109.81,109.81,182
2008/3/13,10:13:00,109.81,109.91,109.80,109.82,295
2008/3/13,10:14:00,109.82,109.94,109.82,109.88,204
2008/3/13,10:15:00,109.88,109.95,109.86,109.93,84
2008/3/13,10:16:00,109.93,110.10,109.92,110.08,590
2008/3/13,10:17:00,110.08,110.16,110.02,110.04,707
2008/3/13,10:18:00,110.03,110.07,109.93,109.97,233
2008/3/13,10:19:00,109.98,110.07,109.98,110.00,242
2008/3/13,10:20:00,110.00,110.00,109.86,109.86,281
2008/3/13,10:21:00,109.86,109.91,109.80,109.87,250
2008/3/13,10:22:00,109.85,109.92,109.83,109.90,129
2008/3/13,10:23:00,109.90,109.92,109.84,109.92,155
2008/3/13,10:24:00,109.92,109.93,109.89,109.91,79
2008/3/13,10:25:00,109.91,110.00,109.91,110.00,188
2008/3/13,10:26:00,110.00,110.06,109.98,110.01,273
2008/3/13,10:27:00,109.99,110.03,109.98,110.03,53
2008/3/13,10:28:00,110.02,110.06,110.01,110.03,104
2008/3/13,10:29:00,110.04,110.06,109.97,110.01,130
2008/3/13,10:30:00,110.02,110.19,110.01,110.16,430
2008/3/13,10:31:00,110.15,110.36,110.13,110.30,956
2008/3/13,10:32:00,110.28,110.35,110.25,110.31,593
2008/3/13,10:33:00,110.31,110.57,110.25,110.55,1635
2008/3/13,10:34:00,110.55,110.59,110.50,110.52,945
2008/3/13,10:35:00,110.53,110.63,110.50,110.52,954
2008/3/13,10:36:00,110.51,110.65,110.50,110.59,805
2008/3/13,10:37:00,110.60,110.83,110.53,110.79,1632
2008/3/13,10:38:00,110.77,110.90,110.75,110.86,1422
2008/3/13,10:39:00,110.88,110.94,110.68,110.69,1551
2008/3/13,10:40:00,110.69,110.73,110.67,110.67,576
2008/3/13,10:41:00,110.70,110.76,110.66,110.71,485
2008/3/13,10:42:00,110.71,110.73,110.60,110.60,491
2008/3/13,10:43:00,110.60,110.70,110.59,110.65,397
2008/3/13,10:44:00,110.65,110.66,110.54,110.58,565
2008/3/13,10:45:00,110.60,110.66,110.53,110.58,336
2008/3/13,10:46:00,110.60,110.60,110.50,110.54,297
2008/3/13,10:47:00,110.54,110.57,110.51,110.53,319
2008/3/13,10:48:00,110.53,110.61,110.52,110.58,343
2008/3/13,10:49:00,110.59,110.69,110.57,110.69,375
2008/3/13,10:50:00,110.69,110.85,110.68,110.85,691
2008/3/13,10:51:00,110.85,111.00,110.83,110.85,1005
2008/3/13,10:52:00,110.85,110.88,110.76,110.79,572
2008/3/13,10:53:00,110.79,110.85,110.71,110.72,319
2008/3/13,10:54:00,110.73,110.77,110.71,110.73,182
2008/3/13,10:55:00,110.73,110.82,110.73,110.75,292
2008/3/13,10:56:00,110.77,110.78,110.72,110.73,136
2008/3/13,10:57:00,110.72,110.74,110.68,110.74,237
2008/3/13,10:58:00,110.72,110.77,110.70,110.77,85
2008/3/13,10:59:00,110.76,110.80,110.72,110.80,231
2008/3/13,11:00:00,110.79,110.92,110.77,110.90,642
2008/3/13,11:01:00,110.92,110.98,110.87,110.90,998
2008/3/13,11:02:00,110.89,110.98,110.89,110.94,945
2008/3/13,11:03:00,110.92,110.96,110.90,110.90,364
2008/3/13,11:04:00,110.92,110.96,110.87,110.90,616
2008/3/13,11:05:00,110.91,110.91,110.80,110.84,532
2008/3/13,11:06:00,110.84,110.87,110.77,110.78,373
2008/3/13,11:07:00,110.78,110.78,110.56,110.61,589
2008/3/13,11:08:00,110.59,110.64,110.50,110.51,481
2008/3/13,11:09:00,110.52,110.52,110.41,110.44,881
2008/3/13,11:10:00,110.44,110.55,110.44,110.48,505
2008/3/13,11:11:00,110.48,110.50,110.32,110.38,550
2008/3/13,11:12:00,110.36,110.40,110.30,110.34,632
2008/3/13,11:13:00,110.35,110.36,110.23,110.23,563
2008/3/13,11:14:00,110.25,110.34,110.21,110.21,314
2008/3/13,11:15:00,110.23,110.33,110.21,110.32,251
2008/3/13,11:16:00,110.32,110.39,110.28,110.32,305
2008/3/13,11:17:00,110.33,110.44,110.32,110.42,457
2008/3/13,11:18:00,110.42,110.49,110.40,110.49,557
2008/3/13,11:19:00,110.50,110.55,110.46,110.46,427
2008/3/13,11:20:00,110.47,110.53,110.41,110.53,301
2008/3/13,11:21:00,110.52,110.55,110.49,110.53,341
2008/3/13,11:22:00,110.52,110.55,110.42,110.49,876
2008/3/13,11:23:00,110.48,110.49,110.36,110.36,442
2008/3/13,11:24:00,110.36,110.39,110.22,110.25,372
2008/3/13,11:25:00,110.25,110.26,109.86,109.94,1176
2008/3/13,11:26:00,109.94,109.97,109.70,109.77,1033
2008/3/13,11:27:00,109.77,109.78,109.56,109.61,1490
2008/3/13,11:28:00,109.61,109.79,109.60,109.65,950
2008/3/13,11:29:00,109.66,109.82,109.66,109.74,613
2008/3/13,11:30:00,109.75,109.79,109.67,109.68,335
2008/3/13,11:31:00,109.67,109.73,109.57,109.72,572
2008/3/13,11:32:00,109.73,109.80,109.70,109.72,344
2008/3/13,11:33:00,109.73,109.81,109.66,109.70,486
2008/3/13,11:34:00,109.72,109.72,109.57,109.57,398
2008/3/13,11:35:00,109.57,109.58,109.43,109.47,1193
2008/3/13,11:36:00,109.46,109.65,109.46,109.59,476
2008/3/13,11:37:00,109.61,109.78,109.57,109.76,513
2008/3/13,11:38:00,109.76,109.78,109.70,109.73,390
2008/3/13,11:39:00,109.74,109.83,109.72,109.81,281
2008/3/13,11:40:00,109.81,109.96,109.79,109.90,801
2008/3/13,11:41:00,109.90,110.06,109.87,110.01,829
2008/3/13,11:42:00,110.00,110.01,109.92,109.95,516
2008/3/13,11:43:00,109.96,109.97,109.86,109.88,388
2008/3/13,11:44:00,109.88,109.90,109.80,109.81,352
2008/3/13,11:45:00,109.80,109.80,109.66,109.71,589
2008/3/13,11:46:00,109.70,109.72,109.67,109.72,254
2008/3/13,11:47:00,109.71,109.75,109.68,109.75,185
2008/3/13,11:48:00,109.75,109.80,109.72,109.73,312
2008/3/13,11:49:00,109.72,109.91,109.72,109.83,264
2008/3/13,11:50:00,109.83,109.92,109.78,109.78,469
2008/3/13,11:51:00,109.79,109.85,109.74,109.80,187
2008/3/13,11:52:00,109.80,109.94,109.79,109.93,201
2008/3/13,11:53:00,109.94,110.12,109.94,110.06,490
2008/3/13,11:54:00,110.06,110.15,109.96,110.04,457
2008/3/13,11:55:00,110.00,110.03,109.95,109.99,268
2008/3/13,11:56:00,110.00,110.21,110.00,110.17,426
2008/3/13,11:57:00,110.16,110.18,110.09,110.16,299
2008/3/13,11:58:00,110.15,110.15,109.97,109.99,315
2008/3/13,11:59:00,109.98,110.04,109.95,110.01,253
2008/3/13,12:00:00,110.01,110.15,109.98,110.15,185
2008/3/13,12:01:00,110.14,110.25,110.01,110.04,426
2008/3/13,12:02:00,110.07,110.10,110.05,110.09,93
2008/3/13,12:03:00,110.10,110.13,110.08,110.10,203
2008/3/13,12:04:00,110.09,110.10,110.05,110.06,121
2008/3/13,12:05:00,110.08,110.18,110.05,110.18,174
2008/3/13,12:06:00,110.19,110.24,110.16,110.21,474
2008/3/13,12:07:00,110.22,110.28,110.04,110.06,353
2008/3/13,12:08:00,110.03,110.17,110.01,110.16,436
2008/3/13,12:09:00,110.15,110.19,110.04,110.07,301
2008/3/13,12:10:00,110.06,110.13,110.03,110.03,221
2008/3/13,12:11:00,110.06,110.06,109.81,109.84,752
2008/3/13,12:12:00,109.86,109.92,109.82,109.86,466
2008/3/13,12:13:00,109.86,109.88,109.74,109.77,334
2008/3/13,12:14:00,109.78,109.85,109.78,109.81,154
2008/3/13,12:15:00,109.80,109.90,109.80,109.85,195
2008/3/13,12:16:00,109.85,109.90,109.82,109.86,113
2008/3/13,12:17:00,109.86,110.02,109.85,109.90,392
2008/3/13,12:18:00,109.92,109.92,109.82,109.87,160
2008/3/13,12:19:00,109.88,109.89,109.84,109.89,48
2008/3/13,12:20:00,109.89,109.91,109.84,109.88,107
2008/3/13,12:21:00,109.89,110.02,109.88,110.02,250
2008/3/13,12:22:00,110.01,110.12,109.98,110.01,284
2008/3/13,12:23:00,110.02,110.12,110.02,110.11,165
2008/3/13,12:24:00,110.10,110.22,110.09,110.21,376
2008/3/13,12:25:00,110.20,110.26,110.17,110.24,293
2008/3/13,12:26:00,110.23,110.35,110.23,110.28,550
2008/3/13,12:27:00,110.30,110.30,110.18,110.21,345
2008/3/13,12:28:00,110.22,110.28,110.22,110.28,93
2008/3/13,12:29:00,110.28,110.29,110.18,110.19,314
2008/3/13,12:30:00,110.18,110.26,110.18,110.22,348
2008/3/13,12:31:00,110.22,110.25,110.12,110.18,417
2008/3/13,12:32:00,110.16,110.16,110.01,110.05,396
2008/3/13,12:33:00,110.05,110.05,109.98,110.03,163
2008/3/13,12:34:00,110.03,110.04,109.86,109.87,444
2008/3/13,12:35:00,109.87,109.90,109.75,109.77,585
2008/3/13,12:36:00,109.76,109.83,109.74,109.80,267
2008/3/13,12:37:00,109.80,109.87,109.78,109.84,230
2008/3/13,12:38:00,109.85,109.93,109.79,109.85,251
2008/3/13,12:39:00,109.87,109.97,109.87,109.92,213
2008/3/13,12:40:00,109.93,110.07,109.92,109.97,452
2008/3/13,12:41:00,109.96,110.07,109.96,110.00,153
2008/3/13,12:42:00,109.98,110.02,109.94,109.99,121
2008/3/13,12:43:00,110.00,110.01,109.85,109.87,312
2008/3/13,12:44:00,109.87,109.94,109.87,109.90,101
2008/3/13,12:45:00,109.91,109.98,109.85,109.88,162
2008/3/13,12:46:00,109.88,109.90,109.81,109.81,167
2008/3/13,12:47:00,109.81,110.01,109.80,110.00,309
2008/3/13,12:48:00,110.00,110.03,109.98,109.99,141
2008/3/13,12:49:00,110.00,110.12,110.00,110.05,354
2008/3/13,12:50:00,110.03,110.10,110.01,110.05,113
2008/3/13,12:51:00,110.07,110.17,110.04,110.16,306
2008/3/13,12:52:00,110.14,110.15,109.96,109.97,431
2008/3/13,12:53:00,109.97,110.03,109.87,109.87,219
2008/3/13,12:54:00,109.88,109.99,109.86,109.91,249
2008/3/13,12:55:00,109.90,109.96,109.85,109.93,331
2008/3/13,12:56:00,109.93,109.98,109.85,109.92,261
2008/3/13,12:57:00,109.90,109.93,109.82,109.84,131
2008/3/13,12:58:00,109.86,109.91,109.83,109.89,203
2008/3/13,12:59:00,109.88,109.94,109.86,109.93,128
2008/3/13,13:00:00,109.94,109.95,109.81,109.85,189
2008/3/13,13:01:00,109.83,109.83,109.74,109.78,283
2008/3/13,13:02:00,109.76,109.83,109.75,109.77,162
2008/3/13,13:03:00,109.77,109.79,109.60,109.64,605
2008/3/13,13:04:00,109.63,109.65,109.54,109.56,510
2008/3/13,13:05:00,109.57,109.66,109.57,109.64,384
2008/3/13,13:06:00,109.65,109.79,109.58,109.77,600
2008/3/13,13:07:00,109.77,109.82,109.72,109.75,399
2008/3/13,13:08:00,109.78,109.83,109.73,109.73,145
2008/3/13,13:09:00,109.73,109.90,109.72,109.87,363
2008/3/13,13:10:00,109.86,110.00,109.83,109.97,517
2008/3/13,13:11:00,109.95,109.97,109.89,109.92,193
2008/3/13,13:12:00,109.93,109.94,109.81,109.83,164
2008/3/13,13:13:00,109.82,109.85,109.63,109.64,246
2008/3/13,13:14:00,109.65,109.71,109.63,109.69,119
2008/3/13,13:15:00,109.68,109.73,109.50,109.50,795
2008/3/13,13:16:00,109.52,109.54,109.09,109.12,1778
2008/3/13,13:17:00,109.11,109.28,109.08,109.28,1433
2008/3/13,13:18:00,109.28,109.35,109.14,109.18,807
2008/3/13,13:19:00,109.15,109.19,109.09,109.09,570
2008/3/13,13:20:00,109.10,109.28,109.09,109.25,654
2008/3/13,13:21:00,109.27,109.31,109.15,109.20,345
2008/3/13,13:22:00,109.21,109.30,109.20,109.24,253
2008/3/13,13:23:00,109.24,109.29,109.15,109.25,418
2008/3/13,13:24:00,109.26,109.43,109.23,109.34,594
2008/3/13,13:25:00,109.36,109.40,109.20,109.26,385
2008/3/13,13:26:00,109.26,109.59,109.26,109.49,786
2008/3/13,13:27:00,109.48,109.57,109.46,109.56,301
2008/3/13,13:28:00,109.55,109.63,109.46,109.47,640
2008/3/13,13:29:00,109.46,109.57,109.46,109.54,197
2008/3/13,13:30:00,109.55,109.70,109.53,109.58,324
2008/3/13,13:31:00,109.58,109.59,109.46,109.50,236
2008/3/13,13:32:00,109.50,109.50,109.39,109.46,269
2008/3/13,13:33:00,109.45,109.49,109.38,109.42,161
2008/3/13,13:34:00,109.43,109.80,109.43,109.59,808
2008/3/13,13:35:00,109.60,109.67,109.59,109.63,223
2008/3/13,13:36:00,109.61,109.64,109.54,109.55,201
2008/3/13,13:37:00,109.55,109.58,109.45,109.45,186
2008/3/13,13:38:00,109.45,109.50,109.32,109.32,311
2008/3/13,13:39:00,109.34,109.34,109.08,109.13,1090
2008/3/13,13:40:00,109.11,109.17,108.86,108.88,2181
2008/3/13,13:41:00,108.90,108.92,108.76,108.85,1281
2008/3/13,13:42:00,108.85,109.04,108.80,108.96,993
2008/3/13,13:43:00,108.97,109.04,108.94,109.01,468
2008/3/13,13:44:00,109.00,109.05,108.85,108.94,659
2008/3/13,13:45:00,108.94,109.07,108.94,109.00,572
2008/3/13,13:46:00,109.02,109.04,108.94,108.95,213
2008/3/13,13:47:00,108.94,109.15,108.93,109.11,623
2008/3/13,13:48:00,109.10,109.23,109.10,109.12,648
2008/3/13,13:49:00,109.11,109.20,109.02,109.07,514
2008/3/13,13:50:00,109.07,109.20,109.05,109.13,335
2008/3/13,13:51:00,109.12,109.14,108.86,108.86,939
2008/3/13,13:52:00,108.85,109.17,108.85,109.17,575
2008/3/13,13:53:00,109.17,109.35,109.07,109.26,576
2008/3/13,13:54:00,109.26,109.32,109.11,109.21,420
2008/3/13,13:55:00,109.21,109.33,109.15,109.25,251
2008/3/13,13:56:00,109.27,109.30,109.10,109.15,318
2008/3/13,13:57:00,109.18,109.18,109.05,109.13,316
2008/3/13,13:58:00,109.12,109.21,109.12,109.18,283
2008/3/13,13:59:00,109.18,109.20,108.96,109.03,370
2008/3/13,14:00:00,109.04,109.07,108.97,109.02,209
2008/3/13,14:01:00,109.01,109.30,109.00,109.20,564
2008/3/13,14:02:00,109.21,109.27,109.14,109.23,357
2008/3/13,14:03:00,109.24,109.30,109.24,109.27,273
2008/3/13,14:04:00,109.27,109.27,109.10,109.15,397
2008/3/13,14:05:00,109.15,109.15,109.08,109.11,210
2008/3/13,14:06:00,109.10,109.25,109.10,109.23,258
2008/3/13,14:07:00,109.23,109.53,109.23,109.44,856
2008/3/13,14:08:00,109.44,109.46,109.19,109.43,678
2008/3/13,14:09:00,109.44,109.44,109.28,109.28,225
2008/3/13,14:10:00,109.28,109.34,109.26,109.31,150
2008/3/13,14:11:00,109.33,109.36,109.26,109.26,200
2008/3/13,14:12:00,109.26,109.29,109.25,109.29,152
2008/3/13,14:13:00,109.28,109.29,109.18,109.18,159
2008/3/13,14:14:00,109.18,109.60,109.18,109.53,1144
2008/3/13,14:15:00,109.53,109.57,109.47,109.49,686
2008/3/13,14:16:00,109.48,109.60,109.48,109.57,304
2008/3/13,14:17:00,109.57,109.78,109.43,109.78,913
2008/3/13,14:18:00,109.76,109.95,109.70,109.88,1043
2008/3/13,14:19:00,109.89,109.93,109.75,109.76,565
2008/3/13,14:20:00,109.75,109.81,109.60,109.80,895
2008/3/13,14:21:00,109.81,109.93,109.70,109.88,426
2008/3/13,14:22:00,109.88,109.93,109.85,109.85,318
2008/3/13,14:23:00,109.86,109.86,109.72,109.73,432
2008/3/13,14:24:00,109.73,109.74,109.62,109.65,356
2008/3/13,14:25:00,109.65,110.08,109.65,110.06,1365
2008/3/13,14:26:00,110.07,110.14,109.97,110.12,1124
2008/3/13,14:27:00,110.13,110.35,110.10,110.35,1316
2008/3/13,14:28:00,110.35,110.56,110.31,110.51,2082
2008/3/13,14:29:00,110.50,110.50,110.26,110.36,1737
2008/3/13,14:30:00,110.37,110.42,110.19,110.22,2195
2008/3/13,14:31:00,110.22,110.30,110.20,110.20,518
2008/3/13,14:32:00,110.20,110.20,110.09,110.12,332
2008/3/13,14:33:00,110.12,110.15,110.09,110.12,218
2008/3/13,14:34:00,110.14,110.14,110.03,110.04,196
2008/3/13,14:35:00,110.05,110.07,110.00,110.01,189
2008/3/13,14:36:00,110.00,110.02,109.97,109.99,86
2008/3/13,14:37:00,110.00,110.06,109.97,109.99,136
2008/3/13,14:38:00,109.99,110.00,109.96,109.98,64
2008/3/13,14:39:00,109.99,110.02,109.98,110.00,85
2008/3/13,14:40:00,109.98,110.01,109.97,109.99,69
2008/3/13,14:41:00,109.99,110.02,109.97,110.01,64
2008/3/13,14:42:00,110.02,110.06,109.97,110.04,179
2008/3/13,14:43:00,110.03,110.04,110.02,110.02,40
2008/3/13,14:44:00,110.05,110.05,110.04,110.05,11
2008/3/13,14:45:00,110.05,110.05,110.01,110.04,37
2008/3/13,14:46:00,110.04,110.06,109.97,109.99,76
2008/3/13,14:47:00,110.00,110.00,109.94,109.94,51
2008/3/13,14:48:00,109.94,109.96,109.91,109.96,51
2008/3/13,14:49:00,109.97,110.00,109.87,109.88,230
2008/3/13,14:50:00,109.93,109.93,109.89,109.89,33
2008/3/13,14:51:00,109.90,109.90,109.85,109.86,31
2008/3/13,14:52:00,109.86,109.87,109.83,109.85,22
2008/3/13,14:53:00,109.88,109.94,109.88,109.90,117
2008/3/13,14:54:00,109.91,110.03,109.91,110.00,291
2008/3/13,14:55:00,109.99,110.01,109.99,110.00,25
2008/3/13,14:56:00,110.01,110.01,109.98,109.98,7
2008/3/13,14:57:00,109.99,110.02,109.99,110.01,51
2008/3/13,14:58:00,110.03,110.10,110.01,110.09,110
2008/3/13,14:59:00,110.09,110.16,110.07,110.09,179
2008/3/13,15:00:00,110.10,110.10,110.05,110.07,36
2008/3/13,15:01:00,110.10,110.11,110.08,110.11,22
2008/3/13,15:02:00,110.11,110.14,110.09,110.11,25
2008/3/13,15:03:00,110.11,110.11,110.10,110.10,2
2008/3/13,15:04:00,110.09,110.14,110.09,110.10,24
2008/3/13,15:05:00,110.10,110.16,110.10,110.16,27
2008/3/13,15:06:00,110.14,110.17,110.11,110.17,33
2008/3/13,15:07:00,110.16,110.18,110.16,110.18,2
2008/3/13,15:08:00,110.16,110.18,110.16,110.18,6
2008/3/13,15:09:00,110.16,110.17,110.13,110.13,12
2008/3/13,15:10:00,110.12,110.15,110.12,110.15,14
2008/3/13,15:11:00,110.16,110.18,110.14,110.18,38
2008/3/13,15:12:00,110.19,110.22,110.18,110.21,55
2008/3/13,15:13:00,110.22,110.22,110.19,110.19,29
2008/3/13,15:14:00,110.19,110.21,110.19,110.20,12
2008/3/13,15:15:00,110.20,110.20,110.19,110.20,4
2008/3/13,15:16:00,110.18,110.20,110.18,110.20,19
2008/3/13,15:17:00,110.17,110.20,110.17,110.20,5
2008/3/13,15:18:00,110.17,110.17,110.12,110.17,63
2008/3/13,15:19:00,110.15,110.15,110.13,110.13,13
2008/3/13,15:20:00,110.14,110.16,110.12,110.15,40
2008/3/13,15:21:00,110.16,110.16,110.16,110.16,7
2008/3/13,15:22:00,110.15,110.16,110.15,110.16,45
2008/3/13,15:24:00,110.15,110.15,110.15,110.15,2
2008/3/13,15:25:00,110.15,110.18,110.15,110.18,32
2008/3/13,15:26:00,110.18,110.19,110.17,110.19,3
2008/3/13,15:27:00,110.18,110.19,110.17,110.17,8
2008/3/13,15:28:00,110.17,110.21,110.16,110.21,13
2008/3/13,15:29:00,110.19,110.22,110.19,110.19,43
2008/3/13,15:30:00,110.19,110.21,110.19,110.19,17
2008/3/13,15:31:00,110.18,110.19,110.17,110.18,5
2008/3/13,15:32:00,110.19,110.22,110.18,110.22,9
2008/3/13,15:33:00,110.19,110.19,110.19,110.19,3
2008/3/13,15:34:00,110.19,110.19,110.16,110.17,22
2008/3/13,15:35:00,110.17,110.18,110.13,110.13,44
2008/3/13,15:36:00,110.16,110.16,110.14,110.14,12
2008/3/13,15:37:00,110.14,110.16,110.14,110.15,15
2008/3/13,15:38:00,110.15,110.17,110.15,110.15,16
2008/3/13,15:39:00,110.17,110.18,110.17,110.18,2
2008/3/13,15:40:00,110.18,110.19,110.18,110.19,3
2008/3/13,15:41:00,110.19,110.20,110.16,110.16,13
2008/3/13,15:42:00,110.18,110.18,110.15,110.15,12
2008/3/13,15:43:00,110.17,110.17,110.14,110.16,8
2008/3/13,15:44:00,110.17,110.18,110.17,110.18,2
2008/3/13,15:45:00,110.18,110.19,110.18,110.19,2
2008/3/13,15:46:00,110.16,110.18,110.16,110.18,3
2008/3/13,15:47:00,110.15,110.15,110.15,110.15,2
2008/3/13,15:48:00,110.14,110.16,110.12,110.16,20
2008/3/13,15:49:00,110.16,110.18,110.14,110.18,9
2008/3/13,15:50:00,110.14,110.14,110.13,110.14,4
2008/3/13,15:51:00,110.13,110.19,110.12,110.18,22
2008/3/13,15:52:00,110.15,110.15,110.14,110.14,5
2008/3/13,15:53:00,110.14,110.17,110.12,110.13,21
2008/3/13,15:54:00,110.13,110.17,110.10,110.14,40
2008/3/13,15:55:00,110.18,110.18,110.18,110.18,9
2008/3/13,15:56:00,110.19,110.23,110.18,110.23,47
2008/3/13,15:57:00,110.20,110.22,110.20,110.20,8
2008/3/13,15:58:00,110.21,110.21,110.18,110.21,4
2008/3/13,15:59:00,110.20,110.22,110.18,110.22,8
2008/3/13,16:00:00,110.19,110.23,110.16,110.23,35
2008/3/13,16:01:00,110.22,110.23,110.19,110.19,19
2008/3/13,16:02:00,110.19,110.19,110.19,110.19,1
2008/3/13,16:03:00,110.19,110.20,110.19,110.19,22
2008/3/13,16:04:00,110.19,110.21,110.18,110.20,12
2008/3/13,16:05:00,110.20,110.21,110.20,110.20,38
2008/3/13,16:06:00,110.20,110.20,110.20,110.20,7
2008/3/13,16:07:00,110.21,110.21,110.18,110.18,20
2008/3/13,16:08:00,110.18,110.22,110.18,110.22,5
2008/3/13,16:09:00,110.21,110.24,110.21,110.24,33
2008/3/13,16:10:00,110.23,110.23,110.21,110.21,4
2008/3/13,16:11:00,110.20,110.25,110.20,110.25,8
2008/3/13,16:12:00,110.21,110.21,110.19,110.19,3
2008/3/13,16:13:00,110.20,110.20,110.18,110.20,6
2008/3/13,16:15:00,110.18,110.18,110.14,110.14,17
2008/3/13,16:16:00,110.14,110.18,110.14,110.18,2
2008/3/13,16:17:00,110.15,110.15,110.15,110.15,2
2008/3/13,16:18:00,110.18,110.22,110.17,110.17,12
2008/3/13,16:19:00,110.16,110.17,110.14,110.15,12
2008/3/13,16:20:00,110.14,110.17,110.14,110.14,14
2008/3/13,16:21:00,110.14,110.15,110.14,110.15,2
2008/3/13,16:22:00,110.14,110.14,110.13,110.13,6
2008/3/13,16:23:00,110.17,110.17,110.17,110.17,2
2008/3/13,16:24:00,110.14,110.14,110.11,110.11,34
2008/3/13,16:26:00,110.15,110.20,110.15,110.20,14
2008/3/13,16:28:00,110.20,110.20,110.15,110.15,21
2008/3/13,16:31:00,110.19,110.21,110.18,110.18,12
2008/3/13,16:32:00,110.17,110.17,110.17,110.17,2
2008/3/13,16:33:00,110.17,110.23,110.17,110.21,31
2008/3/13,16:34:00,110.21,110.21,110.18,110.18,10
2008/3/13,16:35:00,110.18,110.18,110.18,110.18,2
2008/3/13,16:36:00,110.19,110.27,110.19,110.27,62
2008/3/13,16:37:00,110.28,110.32,110.26,110.26,107
2008/3/13,16:38:00,110.25,110.31,110.25,110.28,25
2008/3/13,16:39:00,110.28,110.28,110.26,110.26,2
2008/3/13,16:40:00,110.29,110.29,110.26,110.26,2
2008/3/13,16:41:00,110.29,110.30,110.27,110.27,19
2008/3/13,16:42:00,110.29,110.30,110.25,110.30,14
2008/3/13,16:43:00,110.28,110.28,110.28,110.28,1
2008/3/13,16:44:00,110.28,110.28,110.28,110.28,1
2008/3/13,16:45:00,110.30,110.33,110.30,110.33,24
2008/3/13,16:46:00,110.33,110.33,110.27,110.27,20
2008/3/13,16:47:00,110.26,110.26,110.26,110.26,22
2008/3/13,16:49:00,110.31,110.34,110.26,110.34,14
2008/3/13,16:50:00,110.32,110.32,110.28,110.28,2
2008/3/13,16:51:00,110.33,110.33,110.33,110.33,3
2008/3/13,16:52:00,110.27,110.27,110.27,110.27,1
2008/3/13,16:55:00,110.27,110.27,110.26,110.26,2
2008/3/13,16:56:00,110.25,110.25,110.25,110.25,9
2008/3/13,16:57:00,110.24,110.24,110.24,110.24,1
2008/3/13,16:59:00,110.25,110.31,110.25,110.31,6
2008/3/13,17:01:00,110.31,110.34,110.29,110.29,71
2008/3/13,17:02:00,110.28,110.30,110.28,110.30,3
2008/3/13,17:03:00,110.27,110.27,110.27,110.27,1
2008/3/13,17:04:00,110.27,110.29,110.25,110.25,36
2008/3/13,17:05:00,110.27,110.27,110.23,110.23,7
2008/3/13,17:06:00,110.25,110.25,110.23,110.25,10
2008/3/13,17:07:00,110.25,110.25,110.24,110.24,16
2008/3/13,17:08:00,110.24,110.26,110.24,110.26,4
2008/3/13,17:09:00,110.27,110.27,110.27,110.27,2
2008/3/13,17:10:00,110.25,110.28,110.25,110.28,11
2008/3/13,17:11:00,110.29,110.29,110.25,110.25,9
2008/3/13,17:12:00,110.28,110.29,110.28,110.29,2
2008/3/13,17:14:00,110.25,110.25,110.25,110.25,1
2008/3/13,17:15:00,110.25,110.25,110.17,110.19,31
2008/3/13,18:01:00,110.24,110.24,110.20,110.20,55
2008/3/13,18:02:00,110.18,110.20,110.08,110.09,9
2008/3/13,18:03:00,110.09,110.09,110.00,110.00,6
2008/3/13,18:04:00,110.09,110.09,110.09,110.09,1
2008/3/13,18:06:00,110.06,110.06,110.06,110.06,1
2008/3/13,18:07:00,110.05,110.05,110.05,110.05,1
2008/3/13,18:09:00,110.09,110.09,110.09,110.09,1
2008/3/13,18:10:00,110.05,110.05,110.04,110.04,2
2008/3/13,18:11:00,110.00,110.00,110.00,110.00,3
2008/3/13,18:14:00,109.97,109.97,109.95,109.95,4
2008/3/13,18:15:00,109.95,109.95,109.91,109.91,7
2008/3/13,18:16:00,109.97,109.97,109.97,109.97,9
2008/3/13,18:17:00,109.96,109.96,109.96,109.96,1
2008/3/13,18:18:00,109.93,109.96,109.92,109.92,4
2008/3/13,18:19:00,109.92,109.92,109.90,109.92,10
2008/3/13,18:21:00,109.95,109.96,109.95,109.96,2
2008/3/13,18:22:00,109.94,109.94,109.94,109.94,1
2008/3/13,18:25:00,109.91,109.91,109.89,109.90,14
2008/3/13,18:28:00,109.89,109.94,109.89,109.94,5
2008/3/13,18:29:00,109.90,109.94,109.90,109.90,7
2008/3/13,18:30:00,109.89,109.89,109.89,109.89,1
2008/3/13,18:31:00,109.92,109.97,109.92,109.97,34
2008/3/13,18:33:00,109.94,109.95,109.94,109.94,6
2008/3/13,18:34:00,109.94,109.95,109.94,109.94,7
2008/3/13,18:35:00,109.95,109.95,109.94,109.95,4
2008/3/13,18:36:00,109.94,109.94,109.94,109.94,3
2008/3/13,18:37:00,109.95,109.95,109.94,109.94,4
2008/3/13,18:38:00,109.94,109.98,109.94,109.94,3
2008/3/13,18:39:00,109.94,109.94,109.94,109.94,1
2008/3/13,18:41:00,109.94,109.94,109.94,109.94,2
2008/3/13,18:43:00,109.90,109.90,109.90,109.90,1
2008/3/13,18:44:00,109.90,109.90,109.90,109.90,2
2008/3/13,18:47:00,109.91,109.91,109.91,109.91,5
2008/3/13,18:48:00,109.90,109.91,109.90,109.91,4
2008/3/13,18:49:00,109.91,109.91,109.91,109.91,1
2008/3/13,18:51:00,109.94,110.00,109.94,110.00,8
2008/3/13,18:53:00,109.94,109.94,109.94,109.94,1
2008/3/13,18:54:00,109.94,109.94,109.93,109.93,2
2008/3/13,18:57:00,109.99,110.07,109.99,110.05,22
2008/3/13,18:58:00,109.99,110.00,109.97,110.00,3
2008/3/13,19:01:00,110.05,110.05,109.95,109.95,10
2008/3/13,19:02:00,109.96,109.96,109.92,109.92,4
2008/3/13,19:03:00,109.92,109.92,109.91,109.91,6
2008/3/13,19:04:00,109.91,109.91,109.91,109.91,4
2008/3/13,19:05:00,109.90,109.90,109.90,109.90,4
2008/3/13,19:06:00,109.90,109.90,109.89,109.89,31
2008/3/13,19:07:00,109.89,109.91,109.89,109.89,6
2008/3/13,19:08:00,109.88,109.88,109.88,109.88,3
2008/3/13,19:09:00,109.89,109.89,109.86,109.86,10
2008/3/13,19:10:00,109.90,109.90,109.90,109.90,1
2008/3/13,19:11:00,109.90,109.90,109.90,109.90,2
2008/3/13,19:13:00,109.89,109.89,109.89,109.89,5
2008/3/13,19:14:00,109.89,109.91,109.88,109.91,4
2008/3/13,19:16:00,109.87,109.87,109.87,109.87,1
2008/3/13,19:18:00,109.90,109.90,109.86,109.86,2
2008/3/13,19:19:00,109.86,109.86,109.86,109.86,1
2008/3/13,19:21:00,109.93,109.93,109.93,109.93,1
2008/3/13,19:22:00,109.87,109.87,109.87,109.87,1
2008/3/13,19:26:00,109.86,109.86,109.86,109.86,4
2008/3/13,19:27:00,109.86,109.86,109.86,109.86,6
2008/3/13,19:28:00,109.90,109.90,109.90,109.90,5
2008/3/13,19:29:00,109.89,109.90,109.89,109.90,3
2008/3/13,19:34:00,109.87,109.87,109.87,109.87,1
2008/3/13,19:37:00,109.86,109.86,109.86,109.86,7
2008/3/13,19:38:00,109.90,109.90,109.86,109.86,2
2008/3/13,19:39:00,109.86,109.86,109.86,109.86,5
2008/3/13,19:40:00,109.86,109.86,109.86,109.86,1
2008/3/13,19:41:00,109.86,109.91,109.82,109.90,32
2008/3/13,19:42:00,109.92,109.92,109.92,109.92,2
2008/3/13,19:43:00,109.94,109.94,109.91,109.91,8
2008/3/13,19:47:00,109.87,109.87,109.85,109.85,4
2008/3/13,19:53:00,109.85,109.85,109.85,109.85,9
2008/3/13,19:56:00,109.85,109.86,109.85,109.86,10
2008/3/13,19:58:00,109.89,109.89,109.89,109.89,1
2008/3/13,20:00:00,109.90,109.90,109.90,109.90,1
2008/3/13,20:04:00,109.91,109.91,109.91,109.91,5
2008/3/13,20:10:00,109.93,109.93,109.93,109.93,1
2008/3/13,20:11:00,109.94,109.95,109.94,109.95,5
2008/3/13,20:12:00,109.93,109.95,109.93,109.95,4
2008/3/13,20:13:00,109.93,109.93,109.93,109.93,1
2008/3/13,20:14:00,109.95,109.95,109.95,109.95,2
2008/3/13,20:16:00,109.93,109.93,109.93,109.93,6
2008/3/13,20:18:00,109.92,109.92,109.87,109.87,12
2008/3/13,20:24:00,109.90,109.91,109.90,109.90,6
2008/3/13,20:25:00,109.88,109.88,109.88,109.88,1
2008/3/13,20:26:00,109.86,109.86,109.85,109.85,9
2008/3/13,20:27:00,109.85,109.92,109.80,109.90,47
2008/3/13,20:29:00,109.92,109.92,109.92,109.92,1
2008/3/13,20:33:00,109.92,109.92,109.92,109.92,1
2008/3/13,20:34:00,109.92,109.93,109.92,109.93,3
2008/3/13,20:35:00,109.91,109.91,109.91,109.91,1
2008/3/13,20:36:00,109.90,109.90,109.83,109.87,11
2008/3/13,20:39:00,109.94,109.94,109.94,109.94,1
2008/3/13,20:40:00,109.89,109.89,109.85,109.85,5
2008/3/13,20:41:00,109.83,109.83,109.83,109.83,1
2008/3/13,20:42:00,109.83,109.83,109.82,109.83,5
2008/3/13,20:44:00,109.80,109.80,109.80,109.80,1
2008/3/13,20:45:00,109.79,109.79,109.78,109.78,3
2008/3/13,20:47:00,109.78,109.78,109.77,109.77,4
2008/3/13,20:48:00,109.81,109.81,109.81,109.81,1
2008/3/13,20:50:00,109.84,109.91,109.80,109.85,26
2008/3/13,20:51:00,109.85,109.85,109.84,109.84,9
2008/3/13,20:52:00,109.84,109.84,109.84,109.84,1
2008/3/13,20:53:00,109.85,109.85,109.85,109.85,1
2008/3/13,21:03:00,109.84,109.84,109.84,109.84,1
2008/3/13,21:05:00,109.87,109.89,109.79,109.79,6
2008/3/13,21:08:00,109.79,109.79,109.79,109.79,2
2008/3/13,21:09:00,109.79,109.79,109.79,109.79,2
2008/3/13,21:12:00,109.79,109.79,109.79,109.79,2
2008/3/13,21:13:00,109.78,109.78,109.78,109.78,2
2008/3/13,21:16:00,109.84,109.87,109.84,109.87,2
2008/3/13,21:23:00,109.79,109.79,109.77,109.77,4
2008/3/13,21:25:00,109.80,109.80,109.75,109.76,26
2008/3/13,21:26:00,109.82,109.82,109.82,109.82,1
2008/3/13,21:29:00,109.82,109.85,109.82,109.85,3
2008/3/13,21:30:00,109.76,109.77,109.76,109.77,3
2008/3/13,21:31:00,109.76,109.83,109.76,109.83,8
2008/3/13,21:32:00,109.75,109.75,109.73,109.75,3
2008/3/13,21:33:00,109.74,109.74,109.74,109.74,2
2008/3/13,21:35:00,109.73,109.73,109.73,109.73,1
2008/3/13,21:37:00,109.77,109.77,109.77,109.77,5
2008/3/13,21:39:00,109.77,109.77,109.77,109.77,2
2008/3/13,21:40:00,109.75,109.75,109.74,109.74,2
2008/3/13,21:41:00,109.77,109.77,109.77,109.77,10
2008/3/13,21:44:00,109.77,109.77,109.75,109.75,8
2008/3/13,21:47:00,109.78,109.80,109.78,109.80,11
2008/3/13,21:54:00,109.75,109.75,109.74,109.74,2
2008/3/13,21:55:00,109.75,109.75,109.75,109.75,5
2008/3/13,21:58:00,109.78,109.78,109.78,109.78,1
2008/3/13,22:00:00,109.77,109.77,109.77,109.77,1
2008/3/13,22:01:00,109.75,109.76,109.75,109.76,2
2008/3/13,22:04:00,109.76,109.76,109.74,109.74,4
2008/3/13,22:05:00,109.75,109.75,109.75,109.75,2
2008/3/13,22:09:00,109.75,109.76,109.75,109.76,4
2008/3/13,22:10:00,109.78,109.78,109.78,109.78,1
2008/3/13,22:11:00,109.79,109.79,109.76,109.76,12
2008/3/13,22:12:00,109.79,109.79,109.79,109.79,5
2008/3/13,22:15:00,109.75,109.75,109.75,109.75,1
2008/3/13,22:18:00,109.75,109.75,109.75,109.75,2
2008/3/13,22:20:00,109.76,109.76,109.76,109.76,1
2008/3/13,22:21:00,109.77,109.77,109.74,109.74,9
2008/3/13,22:22:00,109.73,109.73,109.73,109.73,7
2008/3/13,22:25:00,109.74,109.74,109.74,109.74,1
2008/3/13,22:29:00,109.73,109.73,109.72,109.72,6
2008/3/13,22:32:00,109.73,109.73,109.73,109.73,1
2008/3/13,22:33:00,109.72,109.72,109.72,109.72,2
2008/3/13,22:34:00,109.77,109.77,109.77,109.77,1
2008/3/13,22:37:00,109.72,109.72,109.70,109.72,24
2008/3/13,22:40:00,109.74,109.74,109.74,109.74,5
2008/3/13,22:45:00,109.76,109.76,109.76,109.76,4
2008/3/13,22:46:00,109.74,109.74,109.74,109.74,1
2008/3/13,22:49:00,109.76,109.76,109.76,109.76,1
2008/3/13,22:50:00,109.77,109.79,109.75,109.75,4
2008/3/13,22:51:00,109.78,109.79,109.75,109.75,3
2008/3/13,22:52:00,109.74,109.74,109.74,109.74,2
2008/3/13,22:54:00,109.75,109.75,109.75,109.75,4
2008/3/13,22:55:00,109.75,109.75,109.75,109.75,3
2008/3/13,22:58:00,109.75,109.75,109.75,109.75,1
2008/3/13,23:02:00,109.75,109.75,109.75,109.75,1
2008/3/13,23:03:00,109.75,109.75,109.75,109.75,6
2008/3/13,23:06:00,109.75,109.75,109.75,109.75,7
2008/3/13,23:07:00,109.75,109.77,109.75,109.77,15
2008/3/13,23:09:00,109.73,109.73,109.73,109.73,5
2008/3/13,23:12:00,109.76,109.76,109.76,109.76,1
2008/3/13,23:14:00,109.75,109.75,109.75,109.75,1
2008/3/13,23:15:00,109.75,109.75,109.75,109.75,1
2008/3/13,23:16:00,109.76,109.76,109.76,109.76,6
2008/3/13,23:17:00,109.76,109.76,109.76,109.76,2
2008/3/13,23:18:00,109.75,109.75,109.75,109.75,1
2008/3/13,23:19:00,109.75,109.75,109.75,109.75,3
2008/3/13,23:20:00,109.75,109.75,109.75,109.75,1
2008/3/13,23:21:00,109.74,109.74,109.74,109.74,1
2008/3/13,23:32:00,109.72,109.72,109.72,109.72,1
2008/3/13,23:33:00,109.72,109.72,109.66,109.67,22
2008/3/13,23:34:00,109.71,109.71,109.67,109.67,3
2008/3/13,23:35:00,109.69,109.69,109.65,109.65,3
2008/3/13,23:37:00,109.70,109.71,109.70,109.71,7
2008/3/13,23:38:00,109.67,109.67,109.67,109.67,1
2008/3/13,23:39:00,109.65,109.65,109.65,109.65,5
2008/3/13,23:40:00,109.68,109.69,109.68,109.69,2
2008/3/13,23:41:00,109.69,109.69,109.69,109.69,1
2008/3/13,23:43:00,109.68,109.68,109.68,109.68,2
2008/3/13,23:47:00,109.68,109.68,109.68,109.68,2
2008/3/13,23:52:00,109.66,109.66,109.65,109.65,11
2008/3/13,23:53:00,109.65,109.65,109.63,109.63,36
2008/3/13,23:55:00,109.63,109.64,109.63,109.64,4
2008/3/13,23:57:00,109.68,109.68,109.64,109.64,7
2008/3/13,23:58:00,109.63,109.63,109.63,109.63,1
2008/3/13,23:59:00,109.66,109.66,109.66,109.66,2
2008/3/14,00:01:00,109.63,109.63,109.63,109.63,1
2008/3/14,00:03:00,109.63,109.63,109.60,109.60,11
2008/3/14,00:04:00,109.61,109.61,109.61,109.61,1
2008/3/14,00:05:00,109.60,109.64,109.60,109.64,8
2008/3/14,00:08:00,109.66,109.66,109.66,109.66,2
2008/3/14,00:09:00,109.62,109.62,109.61,109.61,3
2008/3/14,00:14:00,109.63,109.63,109.63,109.63,2
2008/3/14,00:15:00,109.64,109.65,109.64,109.65,19
2008/3/14,00:16:00,109.68,109.70,109.68,109.70,4
2008/3/14,00:17:00,109.68,109.69,109.65,109.65,4
2008/3/14,00:20:00,109.69,109.70,109.69,109.70,3
2008/3/14,00:26:00,109.69,109.69,109.69,109.69,1
2008/3/14,00:27:00,109.71,109.73,109.71,109.73,2
2008/3/14,00:30:00,109.69,109.69,109.67,109.67,3
2008/3/14,00:31:00,109.65,109.67,109.65,109.67,3
2008/3/14,00:32:00,109.67,109.67,109.63,109.63,4
2008/3/14,00:33:00,109.62,109.63,109.62,109.63,5
2008/3/14,00:34:00,109.62,109.62,109.62,109.62,4
2008/3/14,00:35:00,109.67,109.67,109.65,109.65,3
2008/3/14,00:36:00,109.64,109.70,109.63,109.70,16
2008/3/14,00:37:00,109.68,109.69,109.68,109.69,6
2008/3/14,00:39:00,109.70,109.70,109.70,109.70,2
2008/3/14,00:40:00,109.70,109.72,109.70,109.72,4
2008/3/14,00:41:00,109.74,109.74,109.72,109.72,3
2008/3/14,00:43:00,109.74,109.74,109.73,109.74,7
2008/3/14,00:45:00,109.72,109.74,109.72,109.74,2
2008/3/14,00:48:00,109.73,109.73,109.73,109.73,1
2008/3/14,00:49:00,109.74,109.75,109.74,109.75,5
2008/3/14,00:52:00,109.72,109.72,109.71,109.72,3
2008/3/14,00:53:00,109.74,109.74,109.72,109.74,3
2008/3/14,00:56:00,109.71,109.71,109.71,109.71,1
2008/3/14,00:57:00,109.72,109.74,109.72,109.74,3
2008/3/14,00:58:00,109.74,109.77,109.74,109.77,15
2008/3/14,00:59:00,109.77,109.81,109.75,109.79,17
2008/3/14,01:00:00,109.79,109.80,109.79,109.80,11
2008/3/14,01:01:00,109.80,109.80,109.77,109.77,5
2008/3/14,01:02:00,109.77,109.77,109.77,109.77,1
2008/3/14,01:03:00,109.80,109.80,109.80,109.80,3
2008/3/14,01:04:00,109.80,109.81,109.80,109.81,3
2008/3/14,01:05:00,109.80,109.80,109.80,109.80,3
2008/3/14,01:08:00,109.79,109.80,109.79,109.80,3
2008/3/14,01:09:00,109.79,109.79,109.79,109.79,1
2008/3/14,01:10:00,109.78,109.78,109.78,109.78,1
2008/3/14,01:11:00,109.77,109.77,109.76,109.76,4
2008/3/14,01:12:00,109.76,109.76,109.76,109.76,1
2008/3/14,01:13:00,109.75,109.75,109.75,109.75,1
2008/3/14,01:14:00,109.77,109.77,109.76,109.76,2
2008/3/14,01:15:00,109.77,109.79,109.77,109.79,2
2008/3/14,01:16:00,109.80,109.80,109.80,109.80,1
2008/3/14,01:17:00,109.77,109.78,109.77,109.78,4
2008/3/14,01:20:00,109.78,109.79,109.78,109.79,3
2008/3/14,01:22:00,109.79,109.79,109.77,109.77,2
2008/3/14,01:23:00,109.79,109.79,109.79,109.79,1
2008/3/14,01:24:00,109.80,109.80,109.80,109.80,2
2008/3/14,01:26:00,109.78,109.78,109.78,109.78,1
2008/3/14,01:27:00,109.79,109.79,109.79,109.79,1
2008/3/14,01:29:00,109.79,109.80,109.79,109.80,2
2008/3/14,01:31:00,109.79,109.79,109.79,109.79,1
2008/3/14,01:32:00,109.76,109.79,109.76,109.79,4
2008/3/14,01:33:00,109.78,109.78,109.78,109.78,1
2008/3/14,01:34:00,109.78,109.79,109.77,109.79,4
2008/3/14,01:35:00,109.79,109.80,109.79,109.80,3
2008/3/14,01:36:00,109.81,109.81,109.81,109.81,3
2008/3/14,01:37:00,109.81,109.81,109.79,109.79,4
2008/3/14,01:43:00,109.77,109.77,109.76,109.76,5
2008/3/14,01:50:00,109.80,109.80,109.80,109.80,1
2008/3/14,01:52:00,109.78,109.78,109.75,109.75,12
2008/3/14,01:53:00,109.77,109.77,109.77,109.77,1
2008/3/14,01:55:00,109.76,109.76,109.76,109.76,1
2008/3/14,02:00:00,109.77,109.77,109.77,109.77,1
2008/3/14,02:03:00,109.76,109.76,109.76,109.76,1
2008/3/14,02:04:00,109.76,109.76,109.76,109.76,1
2008/3/14,02:07:00,109.80,109.80,109.80,109.80,3
2008/3/14,02:08:00,109.80,109.80,109.80,109.80,1
2008/3/14,02:10:00,109.76,109.76,109.75,109.75,2
2008/3/14,02:11:00,109.75,109.75,109.75,109.75,1
2008/3/14,02:12:00,109.78,109.79,109.78,109.79,3
2008/3/14,02:13:00,109.79,109.79,109.79,109.79,2
2008/3/14,02:16:00,109.78,109.78,109.70,109.70,8
2008/3/14,02:17:00,109.71,109.71,109.71,109.71,1
2008/3/14,02:18:00,109.70,109.70,109.70,109.70,1
2008/3/14,02:19:00,109.71,109.71,109.70,109.70,3
2008/3/14,02:22:00,109.72,109.72,109.72,109.72,1
2008/3/14,02:24:00,109.77,109.77,109.77,109.77,1
2008/3/14,02:26:00,109.73,109.73,109.73,109.73,1
2008/3/14,02:27:00,109.76,109.77,109.76,109.77,2
2008/3/14,02:28:00,109.73,109.73,109.73,109.73,1
2008/3/14,02:32:00,109.74,109.74,109.72,109.72,4
2008/3/14,02:33:00,109.71,109.71,109.71,109.71,1
2008/3/14,02:34:00,109.76,109.80,109.76,109.80,10
2008/3/14,02:38:00,109.76,109.76,109.76,109.76,2
2008/3/14,02:39:00,109.75,109.75,109.75,109.75,1
2008/3/14,02:40:00,109.79,109.79,109.79,109.79,1
2008/3/14,02:41:00,109.79,109.79,109.79,109.79,1
2008/3/14,02:43:00,109.75,109.75,109.75,109.75,6
2008/3/14,02:44:00,109.77,109.78,109.77,109.78,2
2008/3/14,02:46:00,109.78,109.82,109.78,109.81,29
2008/3/14,02:47:00,109.82,109.84,109.82,109.83,31
2008/3/14,02:48:00,109.83,109.85,109.75,109.79,44
2008/3/14,02:49:00,109.78,109.78,109.74,109.76,15
2008/3/14,02:50:00,109.76,109.76,109.75,109.75,14
2008/3/14,02:51:00,109.75,109.79,109.75,109.76,6
2008/3/14,02:52:00,109.79,109.79,109.79,109.79,2
2008/3/14,02:53:00,109.78,109.78,109.78,109.78,1
2008/3/14,02:56:00,109.76,109.76,109.76,109.76,1
2008/3/14,02:59:00,109.76,109.76,109.76,109.76,1
2008/3/14,03:00:00,109.78,109.78,109.78,109.78,2
2008/3/14,03:01:00,109.80,109.80,109.80,109.80,1
2008/3/14,03:04:00,109.80,109.80,109.80,109.80,1
2008/3/14,03:06:00,109.76,109.81,109.76,109.81,20
2008/3/14,03:07:00,109.81,109.81,109.80,109.80,2
2008/3/14,03:09:00,109.80,109.80,109.77,109.80,10
2008/3/14,03:12:00,109.77,109.77,109.74,109.74,7
2008/3/14,03:13:00,109.74,109.75,109.74,109.75,5
2008/3/14,03:14:00,109.73,109.74,109.72,109.74,7
2008/3/14,03:15:00,109.74,109.74,109.74,109.74,1
2008/3/14,03:16:00,109.71,109.74,109.71,109.74,7
2008/3/14,03:17:00,109.71,109.71,109.71,109.71,2
2008/3/14,03:18:00,109.73,109.73,109.73,109.73,2
2008/3/14,03:19:00,109.74,109.75,109.74,109.75,2
2008/3/14,03:20:00,109.72,109.72,109.71,109.71,5
2008/3/14,03:21:00,109.73,109.73,109.71,109.71,11
2008/3/14,03:22:00,109.72,109.75,109.72,109.75,12
2008/3/14,03:23:00,109.74,109.76,109.73,109.76,9
2008/3/14,03:24:00,109.77,109.77,109.74,109.74,5
2008/3/14,03:25:00,109.76,109.76,109.75,109.75,7
2008/3/14,03:26:00,109.75,109.78,109.75,109.78,8
2008/3/14,03:27:00,109.79,109.80,109.79,109.80,9
2008/3/14,03:28:00,109.80,109.81,109.78,109.78,5
2008/3/14,03:29:00,109.80,109.80,109.80,109.80,1
2008/3/14,03:30:00,109.82,109.87,109.82,109.86,32
2008/3/14,03:31:00,109.86,109.89,109.84,109.86,8
2008/3/14,03:32:00,109.88,109.88,109.85,109.85,2
2008/3/14,03:33:00,109.84,109.84,109.84,109.84,1
2008/3/14,03:36:00,109.84,109.84,109.84,109.84,1
2008/3/14,03:37:00,109.85,109.87,109.83,109.87,3
2008/3/14,03:38:00,109.86,109.94,109.86,109.94,27
2008/3/14,03:39:00,109.94,109.95,109.94,109.95,2
2008/3/14,03:40:00,109.95,109.99,109.95,109.99,53
2008/3/14,03:41:00,109.99,110.07,109.98,110.07,52
2008/3/14,03:42:00,110.03,110.07,110.02,110.07,13
2008/3/14,03:43:00,110.07,110.08,110.06,110.08,6
2008/3/14,03:44:00,110.04,110.04,109.98,110.02,11
2008/3/14,03:46:00,110.00,110.00,110.00,110.00,2
2008/3/14,03:47:00,110.00,110.00,110.00,110.00,11
2008/3/14,03:48:00,110.01,110.03,110.01,110.02,4
2008/3/14,03:49:00,110.00,110.00,110.00,110.00,4
2008/3/14,03:50:00,110.00,110.00,110.00,110.00,2
2008/3/14,03:51:00,110.01,110.01,110.01,110.01,3
2008/3/14,03:52:00,110.00,110.09,110.00,110.09,20
2008/3/14,03:53:00,110.09,110.09,110.09,110.09,1
2008/3/14,03:56:00,110.01,110.01,110.01,110.01,1
2008/3/14,03:57:00,110.00,110.00,110.00,110.00,6
2008/3/14,03:59:00,110.06,110.06,110.03,110.03,2
2008/3/14,04:00:00,110.03,110.03,110.03,110.03,1
2008/3/14,04:01:00,110.03,110.06,110.03,110.06,3
2008/3/14,04:02:00,110.04,110.04,110.03,110.03,3
2008/3/14,04:03:00,110.02,110.02,110.00,110.00,6
2008/3/14,04:04:00,110.04,110.06,109.89,109.89,27
2008/3/14,04:05:00,109.89,109.89,109.86,109.86,4
2008/3/14,04:06:00,109.87,109.87,109.85,109.85,2
2008/3/14,04:07:00,109.85,109.93,109.85,109.93,5
2008/3/14,04:08:00,109.88,109.88,109.88,109.88,1
2008/3/14,04:09:00,109.92,109.92,109.92,109.92,2
2008/3/14,04:11:00,109.95,109.96,109.95,109.96,2
2008/3/14,04:12:00,109.96,109.96,109.96,109.96,1
2008/3/14,04:13:00,109.96,109.97,109.95,109.97,5
2008/3/14,04:14:00,109.97,109.99,109.97,109.99,20
2008/3/14,04:15:00,109.97,109.99,109.97,109.99,3
2008/3/14,04:16:00,109.98,110.00,109.98,110.00,20
2008/3/14,04:17:00,109.97,110.00,109.97,110.00,21
2008/3/14,04:18:00,109.98,110.00,109.97,109.97,15
2008/3/14,04:19:00,109.99,109.99,109.96,109.96,7
2008/3/14,04:20:00,109.99,110.00,109.98,109.98,12
2008/3/14,04:21:00,109.96,110.00,109.96,109.99,18
2008/3/14,04:22:00,109.99,110.00,109.98,110.00,21
2008/3/14,04:23:00,110.00,110.00,110.00,110.00,1
2008/3/14,04:24:00,109.98,110.00,109.98,110.00,4
2008/3/14,04:26:00,109.99,109.99,109.99,109.99,1
2008/3/14,04:27:00,109.99,109.99,109.99,109.99,1
2008/3/14,04:28:00,109.96,110.01,109.95,110.01,28
2008/3/14,04:29:00,110.00,110.00,109.97,109.98,12
2008/3/14,04:30:00,109.98,110.02,109.98,110.01,54
2008/3/14,04:31:00,109.96,110.00,109.92,110.00,14
2008/3/14,04:32:00,109.98,109.99,109.94,109.97,11
2008/3/14,04:33:00,109.98,109.99,109.97,109.99,10
2008/3/14,04:34:00,109.97,109.97,109.93,109.95,11
2008/3/14,04:35:00,109.96,109.96,109.95,109.95,4
2008/3/14,04:36:00,109.95,109.95,109.95,109.95,1
2008/3/14,04:37:00,109.97,109.97,109.95,109.95,11
2008/3/14,04:38:00,109.95,109.96,109.95,109.96,3
2008/3/14,04:39:00,109.95,109.95,109.94,109.94,2
2008/3/14,04:40:00,109.90,109.92,109.87,109.87,4
2008/3/14,04:41:00,109.87,109.90,109.83,109.90,11
2008/3/14,04:42:00,109.84,109.92,109.84,109.88,10
2008/3/14,04:43:00,109.86,109.90,109.86,109.89,10
2008/3/14,04:45:00,109.86,109.86,109.86,109.86,1
2008/3/14,04:46:00,109.89,109.91,109.89,109.90,9
2008/3/14,04:47:00,109.89,109.90,109.86,109.89,13
2008/3/14,04:48:00,109.89,109.91,109.88,109.91,5
2008/3/14,04:49:00,109.91,109.91,109.91,109.91,1
2008/3/14,04:50:00,109.89,109.89,109.88,109.88,2
2008/3/14,04:51:00,109.88,109.94,109.88,109.89,8
2008/3/14,04:52:00,109.89,109.89,109.89,109.89,1
2008/3/14,04:53:00,109.93,109.93,109.93,109.93,1
2008/3/14,04:54:00,109.90,109.90,109.90,109.90,1
2008/3/14,04:55:00,109.91,109.94,109.91,109.94,4
2008/3/14,04:56:00,109.96,109.99,109.96,109.99,9
2008/3/14,04:57:00,110.00,110.00,109.94,109.94,7
2008/3/14,04:58:00,109.96,109.96,109.96,109.96,1
2008/3/14,04:59:00,109.96,109.96,109.95,109.95,7
2008/3/14,05:00:00,109.94,109.95,109.94,109.94,3
2008/3/14,05:01:00,109.93,109.93,109.93,109.93,3
2008/3/14,05:02:00,109.92,109.94,109.92,109.94,3
2008/3/14,05:03:00,109.95,109.95,109.95,109.95,3
2008/3/14,05:04:00,109.94,109.94,109.94,109.94,2
2008/3/14,05:05:00,109.93,109.95,109.91,109.92,10
2008/3/14,05:06:00,109.92,109.93,109.92,109.93,6
2008/3/14,05:07:00,109.90,109.97,109.90,109.96,13
2008/3/14,05:08:00,109.95,109.95,109.95,109.95,5
2008/3/14,05:10:00,109.92,109.94,109.92,109.94,5
2008/3/14,05:11:00,109.94,109.94,109.94,109.94,6
2008/3/14,05:12:00,109.93,109.93,109.91,109.92,5
2008/3/14,05:13:00,109.90,109.92,109.90,109.92,3
2008/3/14,05:14:00,109.93,109.93,109.93,109.93,2
2008/3/14,05:15:00,109.91,109.91,109.91,109.91,1
2008/3/14,05:16:00,109.90,109.90,109.87,109.87,21
2008/3/14,05:17:00,109.87,109.88,109.87,109.87,4
2008/3/14,05:18:00,109.88,109.88,109.86,109.86,7
2008/3/14,05:19:00,109.86,109.88,109.86,109.86,5
2008/3/14,05:20:00,109.85,109.87,109.84,109.87,13
2008/3/14,05:21:00,109.87,109.87,109.87,109.87,1
2008/3/14,05:22:00,109.87,109.88,109.84,109.84,8
2008/3/14,05:23:00,109.84,109.85,109.84,109.85,3
2008/3/14,05:24:00,109.87,109.87,109.86,109.87,8
2008/3/14,05:25:00,109.86,109.89,109.86,109.89,24
2008/3/14,05:27:00,109.90,109.90,109.88,109.89,8
2008/3/14,05:28:00,109.89,109.89,109.89,109.89,4
2008/3/14,05:29:00,109.90,109.90,109.88,109.90,6
2008/3/14,05:30:00,109.88,109.88,109.88,109.88,2
2008/3/14,05:31:00,109.89,109.89,109.86,109.86,12
2008/3/14,05:32:00,109.89,109.89,109.86,109.86,5
2008/3/14,05:33:00,109.88,109.89,109.88,109.89,3
2008/3/14,05:34:00,109.89,109.89,109.86,109.86,5
2008/3/14,05:35:00,109.85,109.85,109.82,109.82,19
2008/3/14,05:36:00,109.82,109.82,109.76,109.79,36
2008/3/14,05:37:00,109.81,109.81,109.76,109.76,17
2008/3/14,05:38:00,109.77,109.77,109.71,109.71,22
2008/3/14,05:39:00,109.70,109.77,109.70,109.77,81
2008/3/14,05:40:00,109.77,109.78,109.72,109.72,51
2008/3/14,05:41:00,109.73,109.75,109.73,109.74,7
2008/3/14,05:42:00,109.72,109.75,109.72,109.74,9
2008/3/14,05:43:00,109.75,109.76,109.75,109.76,31
2008/3/14,05:44:00,109.75,109.76,109.75,109.76,14
2008/3/14,05:45:00,109.75,109.76,109.73,109.75,20
2008/3/14,05:46:00,109.77,109.77,109.73,109.73,8
2008/3/14,05:47:00,109.74,109.75,109.71,109.75,60
2008/3/14,05:48:00,109.75,109.75,109.75,109.75,4
2008/3/14,05:49:00,109.75,109.76,109.74,109.74,11
2008/3/14,05:50:00,109.73,109.77,109.70,109.77,41
2008/3/14,05:51:00,109.78,109.85,109.78,109.82,74
2008/3/14,05:52:00,109.81,109.87,109.78,109.86,36
2008/3/14,05:53:00,109.81,109.81,109.77,109.77,22
2008/3/14,05:54:00,109.80,109.80,109.80,109.80,8
2008/3/14,05:55:00,109.80,109.84,109.80,109.84,55
2008/3/14,05:56:00,109.84,109.84,109.81,109.81,13
2008/3/14,05:57:00,109.84,109.84,109.83,109.83,13
2008/3/14,05:58:00,109.83,109.85,109.80,109.80,36
2008/3/14,05:59:00,109.80,109.83,109.80,109.83,17
2008/3/14,06:00:00,109.83,109.83,109.77,109.78,19
2008/3/14,06:01:00,109.78,109.80,109.76,109.77,29
2008/3/14,06:02:00,109.78,109.78,109.75,109.76,8
2008/3/14,06:03:00,109.75,109.79,109.73,109.79,22
2008/3/14,06:04:00,109.80,109.84,109.80,109.83,59
2008/3/14,06:05:00,109.84,109.89,109.84,109.86,62
2008/3/14,06:06:00,109.89,109.89,109.82,109.84,28
2008/3/14,06:07:00,109.85,109.86,109.85,109.86,13
2008/3/14,06:08:00,109.86,109.88,109.85,109.87,9
2008/3/14,06:09:00,109.87,109.93,109.87,109.91,57
2008/3/14,06:10:00,109.91,109.95,109.91,109.94,22
2008/3/14,06:11:00,109.94,109.97,109.92,109.97,24
2008/3/14,06:12:00,109.96,110.08,109.96,110.01,114
2008/3/14,06:13:00,110.01,110.01,109.92,109.94,16
2008/3/14,06:14:00,109.93,109.95,109.91,109.95,22
2008/3/14,06:15:00,109.94,109.95,109.92,109.92,5
2008/3/14,06:16:00,109.94,109.98,109.94,109.98,14
2008/3/14,06:17:00,109.95,109.99,109.95,109.99,5
2008/3/14,06:18:00,109.99,109.99,109.99,109.99,3
2008/3/14,06:19:00,109.97,110.02,109.96,110.02,37
2008/3/14,06:20:00,110.02,110.02,109.99,110.01,6
2008/3/14,06:22:00,110.00,110.00,109.96,109.96,4
2008/3/14,06:23:00,109.98,109.99,109.96,109.96,14
2008/3/14,06:24:00,109.99,109.99,109.96,109.96,30
2008/3/14,06:25:00,109.97,109.99,109.94,109.94,70
2008/3/14,06:26:00,109.91,109.91,109.84,109.84,43
2008/3/14,06:27:00,109.88,109.89,109.86,109.86,22
2008/3/14,06:28:00,109.88,109.91,109.87,109.91,6
2008/3/14,06:29:00,109.91,110.02,109.91,110.02,48
2008/3/14,06:30:00,109.98,110.09,109.98,110.07,40
2008/3/14,06:31:00,110.06,110.06,110.00,110.01,15
2008/3/14,06:32:00,110.02,110.08,110.02,110.08,12
2008/3/14,06:33:00,110.08,110.09,110.08,110.09,8
2008/3/14,06:34:00,110.08,110.14,110.07,110.14,68
2008/3/14,06:35:00,110.14,110.18,110.14,110.15,70
2008/3/14,06:36:00,110.15,110.17,110.14,110.17,42
2008/3/14,06:37:00,110.15,110.18,110.15,110.17,14
2008/3/14,06:38:00,110.17,110.17,110.16,110.16,9
2008/3/14,06:39:00,110.18,110.18,110.17,110.18,5
2008/3/14,06:40:00,110.18,110.20,110.17,110.17,33
2008/3/14,06:41:00,110.18,110.18,110.18,110.18,1
2008/3/14,06:42:00,110.16,110.16,110.14,110.15,18
2008/3/14,06:43:00,110.15,110.15,110.15,110.15,3
2008/3/14,06:44:00,110.15,110.15,110.12,110.12,23
2008/3/14,06:45:00,110.12,110.12,110.10,110.10,23
2008/3/14,06:46:00,110.12,110.13,110.09,110.13,55
2008/3/14,06:47:00,110.14,110.14,110.06,110.07,11
2008/3/14,06:48:00,110.08,110.10,110.08,110.09,25
2008/3/14,06:49:00,110.09,110.11,110.07,110.08,8
2008/3/14,06:50:00,110.07,110.09,110.03,110.09,22
2008/3/14,06:51:00,110.10,110.10,110.08,110.08,13
2008/3/14,06:52:00,110.08,110.14,110.08,110.14,22
2008/3/14,06:53:00,110.14,110.14,110.08,110.08,31
2008/3/14,06:54:00,110.09,110.09,110.02,110.02,8
2008/3/14,06:55:00,110.04,110.06,110.02,110.02,10
2008/3/14,06:56:00,110.01,110.02,110.00,110.02,19
2008/3/14,06:57:00,110.01,110.08,110.00,110.05,15
2008/3/14,06:58:00,110.06,110.08,110.04,110.04,9
2008/3/14,06:59:00,110.04,110.07,110.04,110.04,13
2008/3/14,07:00:00,110.03,110.04,110.02,110.02,10
2008/3/14,07:01:00,110.04,110.04,110.00,110.01,14
2008/3/14,07:02:00,110.04,110.06,110.04,110.04,13
2008/3/14,07:03:00,110.04,110.05,110.01,110.05,16
2008/3/14,07:04:00,110.03,110.05,110.02,110.05,9
2008/3/14,07:05:00,110.07,110.07,110.02,110.02,9
2008/3/14,07:06:00,110.05,110.08,110.05,110.07,21
2008/3/14,07:07:00,110.06,110.12,110.06,110.12,56
2008/3/14,07:08:00,110.11,110.12,110.10,110.11,15
2008/3/14,07:09:00,110.11,110.24,110.11,110.24,100
2008/3/14,07:10:00,110.24,110.24,110.11,110.16,69
2008/3/14,07:11:00,110.16,110.17,110.13,110.14,8
2008/3/14,07:12:00,110.16,110.16,110.10,110.11,8
2008/3/14,07:13:00,110.12,110.12,110.06,110.06,19
2008/3/14,07:14:00,110.05,110.08,110.03,110.06,77
2008/3/14,07:15:00,110.06,110.06,110.04,110.05,12
2008/3/14,07:16:00,110.05,110.09,110.04,110.09,9
2008/3/14,07:17:00,110.08,110.09,110.01,110.04,77
2008/3/14,07:18:00,110.04,110.04,109.93,109.93,89
2008/3/14,07:19:00,109.94,109.96,109.90,109.95,54
2008/3/14,07:20:00,109.93,109.94,109.90,109.93,36
2008/3/14,07:21:00,109.91,109.99,109.90,109.92,82
2008/3/14,07:22:00,109.90,109.93,109.90,109.91,24
2008/3/14,07:23:00,109.90,109.90,109.83,109.83,138
2008/3/14,07:24:00,109.85,109.85,109.83,109.85,103
2008/3/14,07:25:00,109.84,109.85,109.83,109.83,78
2008/3/14,07:26:00,109.83,109.89,109.83,109.87,40
2008/3/14,07:27:00,109.85,109.85,109.81,109.84,40
2008/3/14,07:28:00,109.85,109.85,109.79,109.79,34
2008/3/14,07:29:00,109.79,109.79,109.68,109.70,315
2008/3/14,07:30:00,109.69,109.70,109.68,109.70,72
2008/3/14,07:31:00,109.69,109.71,109.69,109.71,42
2008/3/14,07:32:00,109.71,109.79,109.71,109.77,45
2008/3/14,07:33:00,109.76,109.80,109.76,109.80,9
2008/3/14,07:34:00,109.76,109.79,109.75,109.78,13
2008/3/14,07:35:00,109.78,109.81,109.75,109.76,51
2008/3/14,07:36:00,109.77,109.77,109.73,109.75,69
2008/3/14,07:37:00,109.76,109.92,109.75,109.85,153
2008/3/14,07:38:00,109.87,109.93,109.85,109.91,60
2008/3/14,07:39:00,109.91,109.91,109.87,109.88,17
2008/3/14,07:40:00,109.89,109.93,109.88,109.91,33
2008/3/14,07:41:00,109.91,109.92,109.88,109.88,20
2008/3/14,07:42:00,109.88,109.90,109.88,109.90,3
2008/3/14,07:43:00,109.90,109.92,109.90,109.91,16
2008/3/14,07:44:00,109.91,109.92,109.90,109.91,16
2008/3/14,07:45:00,109.92,109.92,109.92,109.92,11
2008/3/14,07:46:00,109.93,109.94,109.91,109.91,32
2008/3/14,07:47:00,109.90,109.91,109.82,109.89,53
2008/3/14,07:48:00,109.88,109.90,109.83,109.85,28
2008/3/14,07:49:00,109.85,109.85,109.85,109.85,1
2008/3/14,07:50:00,109.87,109.88,109.86,109.86,11
2008/3/14,07:51:00,109.87,109.88,109.86,109.86,8
2008/3/14,07:52:00,109.87,109.87,109.86,109.86,4
2008/3/14,07:53:00,109.86,109.86,109.83,109.84,11
2008/3/14,07:54:00,109.82,109.85,109.81,109.83,41
2008/3/14,07:55:00,109.85,109.89,109.85,109.89,25
2008/3/14,07:56:00,109.90,109.95,109.90,109.94,72
2008/3/14,07:57:00,109.95,109.98,109.95,109.95,41
2008/3/14,07:58:00,109.95,109.98,109.94,109.95,22
2008/3/14,07:59:00,109.96,109.96,109.93,109.93,7
2008/3/14,08:00:00,109.92,109.93,109.91,109.93,7
2008/3/14,08:01:00,109.94,109.95,109.93,109.95,8
2008/3/14,08:02:00,109.94,109.98,109.94,109.95,24
2008/3/14,08:03:00,109.96,109.96,109.96,109.96,1
2008/3/14,08:04:00,109.96,109.98,109.94,109.97,14
2008/3/14,08:05:00,109.99,109.99,109.95,109.95,7
2008/3/14,08:06:00,109.99,110.00,109.98,110.00,22
2008/3/14,08:07:00,109.99,110.00,109.96,109.98,59
2008/3/14,08:08:00,109.98,109.98,109.97,109.98,24
2008/3/14,08:09:00,109.96,109.98,109.92,109.92,94
2008/3/14,08:10:00,109.92,109.93,109.82,109.90,174
2008/3/14,08:11:00,109.90,109.98,109.89,109.96,70
2008/3/14,08:12:00,109.94,109.94,109.89,109.94,16
2008/3/14,08:13:00,109.90,109.90,109.85,109.88,65
2008/3/14,08:14:00,109.89,109.89,109.85,109.86,16
2008/3/14,08:15:00,109.86,109.94,109.86,109.90,59
2008/3/14,08:16:00,109.90,109.92,109.85,109.91,82
2008/3/14,08:17:00,109.91,109.93,109.90,109.90,26
2008/3/14,08:18:00,109.90,109.94,109.88,109.90,72
2008/3/14,08:19:00,109.92,109.92,109.89,109.89,19
2008/3/14,08:20:00,109.88,109.89,109.83,109.83,45
2008/3/14,08:21:00,109.83,109.97,109.78,109.89,142
2008/3/14,08:22:00,109.91,109.93,109.89,109.93,46
2008/3/14,08:23:00,109.93,109.95,109.91,109.92,44
2008/3/14,08:24:00,109.93,109.94,109.91,109.94,8
2008/3/14,08:25:00,109.92,109.98,109.92,109.93,62
2008/3/14,08:26:00,109.93,109.96,109.92,109.95,27
2008/3/14,08:27:00,109.95,109.96,109.95,109.96,2
2008/3/14,08:28:00,109.97,110.00,109.94,109.99,43
2008/3/14,08:29:00,110.00,110.11,109.99,110.11,223
2008/3/14,08:30:00,110.10,110.11,110.02,110.07,76
2008/3/14,08:31:00,110.07,110.09,109.88,109.99,240
2008/3/14,08:32:00,109.98,110.12,109.96,110.06,93
2008/3/14,08:33:00,110.05,110.09,110.00,110.08,158
2008/3/14,08:34:00,110.09,110.10,109.95,109.98,192
2008/3/14,08:35:00,110.00,110.03,109.97,110.00,82
2008/3/14,08:36:00,110.03,110.03,109.94,109.94,109
2008/3/14,08:37:00,109.95,109.97,109.92,109.92,75
2008/3/14,08:38:00,109.93,109.93,109.87,109.89,100
2008/3/14,08:39:00,109.90,109.90,109.86,109.87,60
2008/3/14,08:40:00,109.87,109.92,109.85,109.85,88
2008/3/14,08:41:00,109.85,109.85,109.76,109.85,170
2008/3/14,08:42:00,109.85,109.85,109.72,109.80,159
2008/3/14,08:43:00,109.78,109.79,109.74,109.79,63
2008/3/14,08:44:00,109.79,109.82,109.72,109.78,103
2008/3/14,08:45:00,109.76,109.78,109.62,109.70,315
2008/3/14,08:46:00,109.69,109.75,109.68,109.72,118
2008/3/14,08:47:00,109.74,109.76,109.69,109.70,62
2008/3/14,08:48:00,109.69,109.69,109.52,109.54,615
2008/3/14,08:49:00,109.54,109.59,109.39,109.43,772
2008/3/14,08:50:00,109.43,109.52,109.43,109.52,347
2008/3/14,08:51:00,109.52,109.64,109.49,109.54,324
2008/3/14,08:52:00,109.56,109.61,109.55,109.57,105
2008/3/14,08:53:00,109.59,109.68,109.56,109.62,281
2008/3/14,08:54:00,109.63,109.74,109.62,109.69,321
2008/3/14,08:55:00,109.69,109.70,109.61,109.64,220
2008/3/14,08:56:00,109.64,109.69,109.62,109.68,128
2008/3/14,08:57:00,109.68,109.70,109.66,109.68,65
2008/3/14,08:58:00,109.69,109.88,109.69,109.77,458
2008/3/14,08:59:00,109.76,109.80,109.73,109.78,149
2008/3/14,09:00:00,109.79,109.81,109.77,109.79,103
2008/3/14,09:01:00,109.80,109.87,109.75,109.81,321
2008/3/14,09:02:00,109.81,109.92,109.79,109.91,507
2008/3/14,09:03:00,109.90,109.93,109.82,109.84,166
2008/3/14,09:04:00,109.83,109.97,109.82,109.93,418
2008/3/14,09:05:00,109.94,109.96,109.85,109.91,242
2008/3/14,09:06:00,109.89,109.92,109.66,109.71,442
2008/3/14,09:07:00,109.71,109.79,109.70,109.76,167
2008/3/14,09:08:00,109.75,109.81,109.72,109.73,175
2008/3/14,09:09:00,109.73,109.78,109.72,109.77,46
2008/3/14,09:10:00,109.77,109.87,109.77,109.85,213
2008/3/14,09:11:00,109.86,109.90,109.71,109.72,304
2008/3/14,09:12:00,109.71,109.72,109.55,109.66,878
2008/3/14,09:13:00,109.65,109.71,109.60,109.61,448
2008/3/14,09:14:00,109.62,109.66,109.55,109.57,457
2008/3/14,09:15:00,109.57,109.69,109.56,109.68,110
2008/3/14,09:16:00,109.67,109.88,109.65,109.84,459
2008/3/14,09:17:00,109.83,109.93,109.80,109.83,440
2008/3/14,09:18:00,109.81,109.85,109.76,109.85,226
2008/3/14,09:19:00,109.84,109.84,109.74,109.80,129
2008/3/14,09:20:00,109.79,109.84,109.68,109.76,198
2008/3/14,09:21:00,109.75,109.79,109.68,109.79,119
2008/3/14,09:22:00,109.79,109.80,109.63,109.70,188
2008/3/14,09:23:00,109.69,109.75,109.68,109.75,157
2008/3/14,09:24:00,109.76,109.77,109.71,109.73,44
2008/3/14,09:25:00,109.72,109.86,109.69,109.76,350
2008/3/14,09:26:00,109.75,109.84,109.69,109.72,181
2008/3/14,09:27:00,109.71,109.83,109.69,109.83,96
2008/3/14,09:28:00,109.80,109.90,109.76,109.80,186
2008/3/14,09:29:00,109.80,109.99,109.79,109.93,560
2008/3/14,09:30:00,109.92,109.93,109.85,109.88,347
2008/3/14,09:31:00,109.89,109.90,109.80,109.89,171
2008/3/14,09:32:00,109.89,109.89,109.72,109.79,413
2008/3/14,09:33:00,109.78,109.88,109.77,109.83,170
2008/3/14,09:34:00,109.83,109.95,109.79,109.95,188
2008/3/14,09:35:00,109.96,110.33,109.96,110.25,1226
2008/3/14,09:36:00,110.26,110.39,110.24,110.29,961
2008/3/14,09:37:00,110.29,110.50,110.27,110.50,626
2008/3/14,09:38:00,110.50,110.60,110.49,110.52,1026
2008/3/14,09:39:00,110.52,110.57,110.44,110.48,852
2008/3/14,09:40:00,110.48,110.52,110.43,110.43,390
2008/3/14,09:41:00,110.44,110.56,110.42,110.55,378
2008/3/14,09:42:00,110.55,110.64,110.42,110.42,729
2008/3/14,09:43:00,110.55,110.55,110.37,110.40,424
2008/3/14,09:44:00,110.40,110.49,110.30,110.32,509
2008/3/14,09:45:00,110.32,110.32,110.22,110.27,358
2008/3/14,09:46:00,110.26,110.28,110.16,110.21,419
2008/3/14,09:47:00,110.23,110.24,110.13,110.21,411
2008/3/14,09:48:00,110.20,110.25,110.20,110.24,145
2008/3/14,09:49:00,110.23,110.26,110.11,110.21,430
2008/3/14,09:50:00,110.20,110.30,110.19,110.29,325
2008/3/14,09:51:00,110.29,110.45,110.20,110.31,472
2008/3/14,09:52:00,110.32,110.45,110.29,110.42,270
2008/3/14,09:53:00,110.40,110.42,110.32,110.37,258
2008/3/14,09:54:00,110.35,110.42,110.33,110.42,288
2008/3/14,09:55:00,110.43,110.49,110.34,110.43,538
2008/3/14,09:56:00,110.45,110.53,110.41,110.49,396
2008/3/14,09:57:00,110.49,110.58,110.48,110.57,435
2008/3/14,09:58:00,110.58,110.69,110.55,110.67,666
2008/3/14,09:59:00,110.68,112.75,110.64,110.73,581
2008/3/14,10:00:00,110.73,110.85,110.69,110.84,980
2008/3/14,10:01:00,110.84,110.84,110.70,110.76,752
2008/3/14,10:02:00,110.74,110.92,110.71,110.86,1077
2008/3/14,10:03:00,110.84,110.84,110.67,110.70,692
2008/3/14,10:04:00,110.70,110.79,110.66,110.66,462
2008/3/14,10:05:00,110.65,110.82,110.65,110.75,404
2008/3/14,10:06:00,110.75,110.76,110.65,110.65,261
2008/3/14,10:07:00,110.66,110.66,110.32,110.35,704
2008/3/14,10:08:00,110.37,110.49,110.35,110.38,613
2008/3/14,10:09:00,110.38,110.42,110.30,110.36,423
2008/3/14,10:10:00,110.37,110.44,110.34,110.42,254
2008/3/14,10:11:00,110.42,110.45,110.37,110.37,266
2008/3/14,10:12:00,110.39,110.42,110.31,110.39,328
2008/3/14,10:13:00,110.38,110.45,110.33,110.44,190
2008/3/14,10:14:00,110.45,110.48,110.28,110.38,427
2008/3/14,10:15:00,110.39,110.42,110.28,110.40,271
2008/3/14,10:16:00,110.40,110.47,110.26,110.28,351
2008/3/14,10:17:00,110.28,110.30,110.16,110.22,544
2008/3/14,10:18:00,110.23,110.38,110.22,110.27,344
2008/3/14,10:19:00,110.29,110.36,110.26,110.34,225
2008/3/14,10:20:00,110.32,110.38,110.20,110.21,208
2008/3/14,10:21:00,110.22,110.24,110.10,110.24,393
2008/3/14,10:22:00,110.25,110.27,110.20,110.24,192
2008/3/14,10:23:00,110.25,110.28,110.16,110.16,214
2008/3/14,10:24:00,110.16,110.22,110.11,110.16,342
2008/3/14,10:25:00,110.19,110.30,110.18,110.25,409
2008/3/14,10:26:00,110.26,110.34,110.22,110.26,571
2008/3/14,10:27:00,110.25,110.43,110.20,110.37,388
2008/3/14,10:28:00,110.37,110.42,110.36,110.42,205
2008/3/14,10:29:00,110.42,110.69,110.38,110.60,512
2008/3/14,10:30:00,110.61,110.64,110.48,110.52,344
2008/3/14,10:31:00,110.53,110.55,110.40,110.49,423
2008/3/14,10:32:00,110.48,110.48,110.34,110.35,269
2008/3/14,10:33:00,110.35,110.47,110.33,110.37,178
2008/3/14,10:34:00,110.37,110.45,110.36,110.45,190
2008/3/14,10:35:00,110.45,110.49,110.44,110.47,159
2008/3/14,10:36:00,110.48,110.52,110.41,110.41,155
2008/3/14,10:37:00,110.41,110.41,110.25,110.31,314
2008/3/14,10:38:00,110.32,110.38,110.18,110.19,352
2008/3/14,10:39:00,110.19,110.27,110.12,110.24,391
2008/3/14,10:40:00,110.23,110.23,110.16,110.17,271
2008/3/14,10:41:00,110.18,110.19,110.10,110.15,254
2008/3/14,10:42:00,110.16,110.21,109.91,110.01,1241
2008/3/14,10:43:00,110.01,110.08,109.98,110.04,359
2008/3/14,10:44:00,110.04,110.07,109.90,109.97,515
2008/3/14,10:45:00,109.97,110.04,109.90,109.97,465
2008/3/14,10:46:00,109.95,109.95,109.81,109.84,878
2008/3/14,10:47:00,109.84,109.84,109.68,109.74,636
2008/3/14,10:48:00,109.75,109.80,109.62,109.73,529
2008/3/14,10:49:00,109.72,109.73,109.61,109.73,568
2008/3/14,10:50:00,109.72,109.88,109.71,109.82,513
2008/3/14,10:51:00,109.84,109.84,109.58,109.59,707
2008/3/14,10:52:00,109.60,109.67,109.54,109.60,709
2008/3/14,10:53:00,109.60,109.67,109.59,109.64,339
2008/3/14,10:54:00,109.60,109.79,109.60,109.79,594
2008/3/14,10:55:00,109.76,109.82,109.67,109.77,671
2008/3/14,10:56:00,109.79,110.04,109.79,110.04,669
2008/3/14,10:57:00,110.04,110.07,109.91,109.96,637
2008/3/14,10:58:00,109.95,110.00,109.87,109.93,499
2008/3/14,10:59:00,109.93,110.02,109.91,109.99,298
2008/3/14,11:00:00,109.95,109.95,109.75,109.81,470
2008/3/14,11:01:00,109.81,109.82,109.62,109.72,564
2008/3/14,11:02:00,109.72,109.77,109.68,109.76,280
2008/3/14,11:03:00,109.74,109.98,109.74,109.87,456
2008/3/14,11:04:00,109.88,109.93,109.81,109.90,298
2008/3/14,11:05:00,109.90,110.00,109.89,109.91,321
2008/3/14,11:06:00,109.93,110.10,109.90,110.09,430
2008/3/14,11:07:00,110.09,110.09,109.85,109.86,330
2008/3/14,11:08:00,109.86,109.90,109.82,109.85,180
2008/3/14,11:09:00,109.84,109.89,109.78,109.79,233
2008/3/14,11:10:00,109.78,109.91,109.78,109.87,289
2008/3/14,11:11:00,109.89,109.89,109.60,109.60,566
2008/3/14,11:12:00,109.62,109.71,109.58,109.63,280
2008/3/14,11:13:00,109.63,109.66,109.59,109.63,198
2008/3/14,11:14:00,109.64,109.74,109.62,109.72,193
2008/3/14,11:15:00,109.72,109.73,109.62,109.64,314
2008/3/14,11:16:00,109.65,109.66,109.41,109.45,1140
2008/3/14,11:17:00,109.43,109.47,109.27,109.39,1556
2008/3/14,11:18:00,109.38,109.45,109.30,109.33,465
2008/3/14,11:19:00,109.32,109.35,109.23,109.31,1098
2008/3/14,11:20:00,109.33,109.39,109.12,109.17,774
2008/3/14,11:21:00,109.16,109.20,109.07,109.16,778
2008/3/14,11:22:00,109.15,109.20,109.07,109.12,471
2008/3/14,11:23:00,109.13,109.33,109.13,109.33,542
2008/3/14,11:24:00,109.32,109.32,109.11,109.28,801
2008/3/14,11:25:00,109.28,109.29,109.17,109.28,515
2008/3/14,11:26:00,109.29,109.47,109.25,109.37,1022
2008/3/14,11:27:00,109.37,109.52,109.35,109.46,598
2008/3/14,11:28:00,109.47,109.49,109.33,109.46,729
2008/3/14,11:29:00,109.46,109.51,109.42,109.43,268
2008/3/14,11:30:00,109.45,109.48,109.42,109.46,143
2008/3/14,11:31:00,109.45,109.48,109.32,109.47,623
2008/3/14,11:32:00,109.46,109.60,109.43,109.57,553
2008/3/14,11:33:00,109.56,109.64,109.45,109.49,594
2008/3/14,11:34:00,109.48,109.48,109.36,109.41,303
2008/3/14,11:35:00,109.40,109.48,109.40,109.48,364
2008/3/14,11:36:00,109.47,109.49,109.43,109.48,247
2008/3/14,11:37:00,109.45,109.45,109.30,109.32,676
2008/3/14,11:38:00,109.31,109.35,109.16,109.17,466
2008/3/14,11:39:00,109.18,109.20,108.95,108.97,1139
2008/3/14,11:40:00,108.95,109.10,108.90,109.09,1026
2008/3/14,11:41:00,109.10,109.12,108.96,108.98,538
2008/3/14,11:42:00,108.98,109.05,108.89,109.05,865
2008/3/14,11:43:00,109.05,109.07,108.84,109.03,1049
2008/3/14,11:44:00,109.03,109.19,108.99,109.19,690
2008/3/14,11:45:00,109.19,109.23,109.11,109.18,513
2008/3/14,11:46:00,109.16,109.37,109.14,109.27,548
2008/3/14,11:47:00,109.28,109.31,109.14,109.26,309
2008/3/14,11:48:00,109.24,109.40,109.22,109.36,255
2008/3/14,11:49:00,109.35,109.37,109.28,109.29,96
2008/3/14,11:50:00,109.30,109.31,109.15,109.20,364
2008/3/14,11:51:00,109.20,109.25,109.17,109.24,302
2008/3/14,11:52:00,109.25,109.32,109.23,109.31,132
2008/3/14,11:53:00,109.30,109.39,109.30,109.39,191
2008/3/14,11:54:00,109.40,109.47,109.36,109.45,350
2008/3/14,11:55:00,109.43,109.46,109.31,109.35,169
2008/3/14,11:56:00,109.36,109.49,109.33,109.45,209
2008/3/14,11:57:00,109.45,109.49,109.41,109.43,224
2008/3/14,11:58:00,109.42,109.55,109.41,109.51,608
2008/3/14,11:59:00,109.52,109.58,109.00,109.52,530
2008/3/14,12:00:00,109.52,109.55,109.43,109.43,262
2008/3/14,12:01:00,109.43,109.51,109.35,109.46,276
2008/3/14,12:02:00,109.49,109.77,109.49,109.71,1257
2008/3/14,12:03:00,109.71,109.82,109.68,109.71,901
2008/3/14,12:04:00,109.71,109.86,109.68,109.80,468
2008/3/14,12:05:00,109.80,109.95,109.78,109.86,624
2008/3/14,12:06:00,109.85,109.90,109.83,109.85,292
2008/3/14,12:07:00,109.88,109.92,109.70,109.80,835
2008/3/14,12:08:00,109.80,109.84,109.73,109.79,462
2008/3/14,12:09:00,109.78,109.81,109.74,109.77,98
2008/3/14,12:10:00,109.77,109.80,109.72,109.77,244
2008/3/14,12:11:00,109.76,109.82,109.71,109.76,308
2008/3/14,12:12:00,109.78,109.90,109.78,109.81,407
2008/3/14,12:13:00,109.80,109.85,109.78,109.80,252
2008/3/14,12:14:00,109.81,109.82,109.68,109.70,426
2008/3/14,12:15:00,109.70,109.84,109.67,109.81,379
2008/3/14,12:16:00,109.81,109.86,109.81,109.86,144
2008/3/14,12:17:00,109.86,109.97,109.86,109.90,318
2008/3/14,12:18:00,109.90,109.91,109.71,109.75,350
2008/3/14,12:19:00,109.76,109.87,109.76,109.85,283
2008/3/14,12:20:00,109.85,109.90,109.83,109.83,121
2008/3/14,12:21:00,109.84,109.90,109.76,109.81,300
2008/3/14,12:22:00,109.82,109.89,109.81,109.86,125
2008/3/14,12:23:00,109.85,109.96,109.85,109.95,222
2008/3/14,12:24:00,109.95,110.06,109.95,110.02,463
2008/3/14,12:25:00,110.05,110.24,110.02,110.16,690
2008/3/14,12:26:00,110.15,110.29,110.15,110.25,784
2008/3/14,12:27:00,110.24,110.25,110.09,110.19,510
2008/3/14,12:28:00,110.18,110.22,110.14,110.15,293
2008/3/14,12:29:00,110.13,110.13,110.07,110.10,276
2008/3/14,12:30:00,110.12,110.22,110.12,110.22,288
2008/3/14,12:31:00,110.21,110.22,109.99,109.99,678
2008/3/14,12:32:00,110.00,110.02,109.92,109.95,349
2008/3/14,12:33:00,109.95,110.04,109.93,110.02,275
2008/3/14,12:34:00,110.02,110.20,109.97,110.16,357
2008/3/14,12:35:00,110.15,110.15,110.07,110.09,167
2008/3/14,12:36:00,110.09,110.10,110.04,110.10,248
2008/3/14,12:37:00,110.10,110.11,109.94,109.98,310
2008/3/14,12:38:00,109.98,110.05,109.92,109.97,313
2008/3/14,12:39:00,109.96,110.10,109.96,110.01,252
2008/3/14,12:40:00,110.00,110.11,109.97,110.06,155
2008/3/14,12:41:00,110.05,110.07,110.00,110.07,60
2008/3/14,12:42:00,110.05,110.07,110.01,110.05,48
2008/3/14,12:43:00,110.05,110.05,109.97,109.98,232
2008/3/14,12:44:00,109.97,109.98,109.81,109.87,345
2008/3/14,12:45:00,109.88,109.92,109.83,109.85,320
2008/3/14,12:46:00,109.88,109.89,109.79,109.86,287
2008/3/14,12:47:00,109.88,109.88,109.79,109.88,383
2008/3/14,12:48:00,109.88,109.92,109.85,109.87,223
2008/3/14,12:49:00,109.88,110.05,109.88,110.00,368
2008/3/14,12:50:00,110.00,110.13,110.00,110.13,239
2008/3/14,12:51:00,110.12,110.20,110.08,110.08,291
2008/3/14,12:52:00,110.07,110.20,110.04,110.05,186
2008/3/14,12:53:00,110.04,110.04,109.94,109.95,206
2008/3/14,12:54:00,109.96,109.97,109.81,109.86,284
2008/3/14,12:55:00,109.85,109.95,109.85,109.86,161
2008/3/14,12:56:00,109.85,109.97,109.82,109.94,208
2008/3/14,12:57:00,109.93,109.93,109.87,109.90,110
2008/3/14,12:58:00,109.88,109.89,109.70,109.75,362
2008/3/14,12:59:00,109.75,109.80,109.66,109.68,268
2008/3/14,13:00:00,109.67,109.76,109.66,109.67,194
2008/3/14,13:01:00,109.67,109.70,109.56,109.64,356
2008/3/14,13:02:00,109.64,109.77,109.62,109.75,278
2008/3/14,13:03:00,109.75,109.86,109.75,109.77,220
2008/3/14,13:04:00,109.79,109.85,109.77,109.79,199
2008/3/14,13:05:00,109.80,109.82,109.75,109.82,138
2008/3/14,13:06:00,109.83,110.00,109.82,109.98,268
2008/3/14,13:07:00,109.98,110.03,109.93,109.99,499
2008/3/14,13:08:00,110.00,110.00,109.95,109.95,93
2008/3/14,13:09:00,109.94,110.01,109.94,110.00,252
2008/3/14,13:10:00,110.01,110.03,109.96,109.98,220
2008/3/14,13:11:00,110.02,110.07,110.00,110.05,352
2008/3/14,13:12:00,110.05,110.06,110.01,110.01,83
2008/3/14,13:13:00,110.03,110.04,110.00,110.01,146
2008/3/14,13:14:00,110.02,110.03,109.96,109.96,112
2008/3/14,13:15:00,109.96,109.96,109.78,109.87,339
2008/3/14,13:16:00,109.86,109.92,109.86,109.92,54
2008/3/14,13:17:00,109.92,109.97,109.90,109.94,119
2008/3/14,13:18:00,109.95,109.98,109.93,109.96,72
2008/3/14,13:19:00,109.95,110.06,109.95,110.06,114
2008/3/14,13:20:00,110.05,110.15,110.01,110.12,536
2008/3/14,13:21:00,110.12,110.13,110.10,110.13,106
2008/3/14,13:22:00,110.13,110.15,110.10,110.13,175
2008/3/14,13:23:00,110.13,110.15,110.04,110.09,122
2008/3/14,13:24:00,110.08,110.08,109.92,109.96,376
2008/3/14,13:25:00,109.95,110.06,109.93,110.04,183
2008/3/14,13:26:00,110.01,110.16,110.01,110.13,316
2008/3/14,13:27:00,110.13,110.15,110.11,110.14,75
2008/3/14,13:28:00,110.14,110.24,110.14,110.20,777
2008/3/14,13:29:00,110.19,110.20,110.05,110.05,457
2008/3/14,13:30:00,110.06,110.19,110.05,110.16,210
2008/3/14,13:31:00,110.17,110.20,110.02,110.07,243
2008/3/14,13:32:00,110.06,110.07,109.89,109.91,352
2008/3/14,13:33:00,109.91,110.02,109.89,110.01,238
2008/3/14,13:34:00,110.01,110.02,109.96,109.96,68
2008/3/14,13:35:00,109.98,110.20,109.98,110.07,313
2008/3/14,13:36:00,110.06,110.20,109.96,110.20,186
2008/3/14,13:37:00,110.19,110.19,110.07,110.11,89
2008/3/14,13:38:00,110.13,110.15,110.08,110.10,97
2008/3/14,13:39:00,110.09,110.18,110.08,110.10,236
2008/3/14,13:40:00,110.11,110.12,110.05,110.11,149
2008/3/14,13:41:00,110.11,110.12,110.02,110.07,216
2008/3/14,13:42:00,110.09,110.11,109.98,110.06,125
2008/3/14,13:43:00,110.07,110.11,110.03,110.10,260
2008/3/14,13:44:00,110.07,110.12,110.07,110.09,55
2008/3/14,13:45:00,110.11,110.29,110.11,110.25,466
2008/3/14,13:46:00,110.26,110.42,110.25,110.39,1289
2008/3/14,13:47:00,110.38,110.45,110.36,110.40,382
2008/3/14,13:48:00,110.40,110.42,110.14,110.23,628
2008/3/14,13:49:00,110.21,110.21,110.15,110.17,172
2008/3/14,13:50:00,110.17,110.36,110.16,110.33,303
2008/3/14,13:51:00,110.33,110.40,110.23,110.37,274
2008/3/14,13:52:00,110.36,110.44,110.32,110.44,225
2008/3/14,13:53:00,110.44,110.45,110.34,110.36,277
2008/3/14,13:54:00,110.35,110.45,110.24,110.26,230
2008/3/14,13:55:00,110.27,110.36,110.27,110.34,199
2008/3/14,13:56:00,110.35,110.41,110.35,110.38,155
2008/3/14,13:57:00,110.40,110.58,110.40,110.53,865
2008/3/14,13:58:00,110.53,110.54,110.43,110.47,241
2008/3/14,13:59:00,110.48,110.55,110.46,110.52,381
2008/3/14,14:00:00,110.50,110.54,110.45,110.46,338
2008/3/14,14:01:00,110.45,110.55,110.27,110.28,334
2008/3/14,14:02:00,110.31,110.37,110.29,110.30,391
2008/3/14,14:03:00,110.31,110.33,110.28,110.30,129
2008/3/14,14:04:00,110.29,110.29,110.19,110.25,214
2008/3/14,14:05:00,110.26,110.29,110.20,110.26,239
2008/3/14,14:06:00,110.27,110.27,110.05,110.10,556
2008/3/14,14:07:00,110.10,110.30,110.05,110.18,516
2008/3/14,14:08:00,110.17,110.17,110.08,110.12,290
2008/3/14,14:09:00,110.12,110.14,109.95,109.97,816
2008/3/14,14:10:00,109.95,109.99,109.76,109.81,628
2008/3/14,14:11:00,109.84,109.84,109.61,109.78,862
2008/3/14,14:12:00,109.75,109.91,109.75,109.90,427
2008/3/14,14:13:00,109.91,110.12,109.88,109.98,685
2008/3/14,14:14:00,109.98,110.08,109.93,109.94,633
2008/3/14,14:15:00,109.93,109.97,109.77,109.80,494
2008/3/14,14:16:00,109.81,109.85,109.75,109.75,383
2008/3/14,14:17:00,109.76,109.85,109.75,109.82,505
2008/3/14,14:18:00,109.81,109.84,109.75,109.76,265
2008/3/14,14:19:00,109.76,109.76,109.42,109.45,1047
2008/3/14,14:20:00,109.44,109.47,109.01,109.24,2100
2008/3/14,14:21:00,109.24,109.40,109.20,109.31,798
2008/3/14,14:22:00,109.32,109.59,109.27,109.51,931
2008/3/14,14:23:00,109.52,109.52,109.22,109.39,769
2008/3/14,14:24:00,109.40,109.46,109.27,109.40,664
2008/3/14,14:25:00,109.42,109.60,109.39,109.60,647
2008/3/14,14:26:00,109.60,109.98,109.59,109.95,1512
2008/3/14,14:27:00,109.94,109.96,109.57,109.57,973
2008/3/14,14:28:00,109.57,109.98,109.56,109.90,1562
2008/3/14,14:29:00,109.90,110.44,109.85,110.37,5829
2008/3/14,14:30:00,110.37,110.42,110.08,110.10,3794
2008/3/14,14:31:00,110.10,110.16,110.02,110.04,999
2008/3/14,14:32:00,110.05,110.15,110.02,110.12,777
2008/3/14,14:33:00,110.13,110.15,110.04,110.04,362
2008/3/14,14:34:00,110.09,110.10,110.06,110.08,293
2008/3/14,14:35:00,110.08,110.13,110.04,110.09,291
2008/3/14,14:36:00,110.08,110.11,110.05,110.11,105
2008/3/14,14:37:00,110.11,110.13,110.11,110.12,170
2008/3/14,14:38:00,110.12,110.14,110.11,110.14,113
2008/3/14,14:39:00,110.15,110.17,110.13,110.14,109
2008/3/14,14:40:00,110.16,110.16,110.09,110.10,263
2008/3/14,14:41:00,110.10,110.11,110.08,110.09,52
2008/3/14,14:42:00,110.09,110.11,110.07,110.08,49
2008/3/14,14:43:00,110.07,110.13,110.07,110.10,63
2008/3/14,14:44:00,110.12,110.18,110.10,110.17,219
2008/3/14,14:45:00,110.17,110.18,110.15,110.17,54
2008/3/14,14:46:00,110.18,110.18,110.15,110.15,130
2008/3/14,14:47:00,110.14,110.17,110.11,110.17,62
2008/3/14,14:48:00,110.12,110.17,110.11,110.13,67
2008/3/14,14:49:00,110.12,110.13,110.10,110.13,64
2008/3/14,14:50:00,110.13,110.18,110.13,110.18,42
2008/3/14,14:51:00,110.18,110.20,110.14,110.17,213
2008/3/14,14:52:00,110.19,110.19,110.19,110.19,21
2008/3/14,14:53:00,110.19,110.21,110.18,110.21,9
2008/3/14,14:54:00,110.19,110.19,110.14,110.14,48
2008/3/14,14:55:00,110.15,110.19,110.15,110.16,44
2008/3/14,14:56:00,110.16,110.16,110.13,110.16,50
2008/3/14,14:57:00,110.16,110.19,110.16,110.19,67
2008/3/14,14:58:00,110.18,110.19,110.14,110.16,89
2008/3/14,14:59:00,110.18,110.18,110.14,110.15,22
2008/3/14,15:00:00,110.14,110.16,110.14,110.15,22
2008/3/14,15:01:00,110.15,110.15,110.09,110.10,187
2008/3/14,15:02:00,110.10,110.12,110.09,110.12,57
2008/3/14,15:03:00,110.11,110.11,110.07,110.08,15
2008/3/14,15:04:00,110.11,110.13,110.10,110.13,19
2008/3/14,15:05:00,110.11,110.12,110.11,110.12,36
2008/3/14,15:06:00,110.11,110.11,110.08,110.08,87
2008/3/14,15:07:00,110.10,110.10,110.09,110.10,4
2008/3/14,15:08:00,110.10,110.11,110.08,110.08,73
2008/3/14,15:09:00,110.07,110.12,110.07,110.12,32
2008/3/14,15:10:00,110.11,110.11,110.05,110.06,71
2008/3/14,15:11:00,110.04,110.09,110.03,110.09,33
2008/3/14,15:12:00,110.06,110.10,110.05,110.10,81
2008/3/14,15:13:00,110.08,110.08,110.05,110.05,27
2008/3/14,15:14:00,110.05,110.06,110.01,110.05,40
2008/3/14,15:15:00,110.02,110.02,109.95,109.95,140
2008/3/14,15:16:00,109.95,109.99,109.92,109.96,57
2008/3/14,15:17:00,109.96,110.01,109.92,109.96,196
2008/3/14,15:18:00,109.97,110.02,109.96,110.00,141
2008/3/14,15:19:00,110.00,110.01,109.95,109.98,41
2008/3/14,15:20:00,109.97,110.00,109.97,109.99,24
2008/3/14,15:21:00,109.99,110.02,109.97,110.02,68
2008/3/14,15:22:00,110.01,110.03,109.98,110.01,39
2008/3/14,15:23:00,110.01,110.02,110.00,110.01,18
2008/3/14,15:24:00,109.99,110.01,109.98,110.00,36
2008/3/14,15:25:00,110.02,110.02,110.00,110.02,19
2008/3/14,15:26:00,110.01,110.03,110.01,110.03,18
2008/3/14,15:27:00,110.02,110.02,109.98,110.00,29
2008/3/14,15:28:00,110.00,110.00,109.98,109.99,16
2008/3/14,15:29:00,110.00,110.00,109.99,109.99,31
2008/3/14,15:30:00,110.00,110.00,109.98,109.98,11
2008/3/14,15:31:00,110.00,110.00,109.98,110.00,21
2008/3/14,15:32:00,110.00,110.00,109.98,110.00,11
2008/3/14,15:34:00,109.98,110.00,109.98,110.00,5
2008/3/14,15:35:00,109.99,110.00,109.99,110.00,8
2008/3/14,15:36:00,110.00,110.00,109.99,109.99,9
2008/3/14,15:37:00,110.00,110.04,110.00,110.01,36
2008/3/14,15:38:00,110.02,110.03,110.02,110.02,5
2008/3/14,15:39:00,110.03,110.05,110.02,110.05,11
2008/3/14,15:40:00,110.05,110.05,110.04,110.04,16
2008/3/14,15:41:00,110.04,110.05,110.03,110.03,59
2008/3/14,15:42:00,110.03,110.03,110.03,110.03,9
2008/3/14,15:43:00,110.03,110.09,110.01,110.06,193
2008/3/14,15:44:00,110.06,110.08,110.05,110.08,17
2008/3/14,15:45:00,110.09,110.10,110.04,110.06,13
2008/3/14,15:46:00,110.04,110.04,110.03,110.03,5
2008/3/14,15:47:00,110.06,110.06,110.06,110.06,6
2008/3/14,15:48:00,110.06,110.09,110.04,110.04,133
2008/3/14,15:49:00,110.03,110.03,110.03,110.03,10
2008/3/14,15:50:00,110.06,110.08,110.02,110.07,22
2008/3/14,15:51:00,110.04,110.04,110.04,110.04,1
2008/3/14,15:52:00,110.07,110.07,110.02,110.02,16
2008/3/14,15:53:00,110.01,110.02,110.00,110.00,54
2008/3/14,15:54:00,110.00,110.00,110.00,110.00,1
2008/3/14,15:55:00,110.03,110.04,110.03,110.03,11
2008/3/14,15:56:00,110.06,110.08,110.06,110.08,9
2008/3/14,15:57:00,110.07,110.07,110.04,110.04,3
2008/3/14,15:58:00,110.05,110.10,110.05,110.08,12
2008/3/14,15:59:00,110.10,110.10,110.06,110.10,21
2008/3/14,16:00:00,110.10,110.15,110.06,110.13,41
2008/3/14,16:01:00,110.14,110.14,110.11,110.11,29
2008/3/14,16:02:00,110.13,110.13,110.10,110.10,6
2008/3/14,16:03:00,110.12,110.12,110.07,110.08,8
2008/3/14,16:05:00,110.06,110.06,110.06,110.06,4
2008/3/14,16:06:00,110.09,110.09,110.09,110.09,1
2008/3/14,16:07:00,110.06,110.06,110.06,110.06,1
2008/3/14,16:08:00,110.08,110.08,110.05,110.06,29
2008/3/14,16:09:00,110.06,110.06,110.05,110.05,17
2008/3/14,16:10:00,110.06,110.06,110.06,110.06,23
2008/3/14,16:11:00,110.06,110.06,110.06,110.06,2
2008/3/14,16:12:00,110.07,110.08,110.07,110.08,14
2008/3/14,16:13:00,110.08,110.10,110.06,110.06,42
2008/3/14,16:14:00,110.08,110.08,110.08,110.08,1
2008/3/14,16:15:00,110.06,110.06,110.05,110.05,27
2008/3/14,16:16:00,110.05,110.05,110.03,110.03,40
2008/3/14,16:17:00,110.04,110.06,110.03,110.03,9
2008/3/14,16:18:00,110.03,110.03,110.03,110.03,2
2008/3/14,16:19:00,110.05,110.08,110.05,110.08,7
2008/3/14,16:20:00,110.03,110.03,110.03,110.03,1
2008/3/14,16:21:00,110.08,110.09,110.04,110.09,14
2008/3/14,16:22:00,110.09,110.09,110.09,110.09,3
2008/3/14,16:23:00,110.09,110.09,110.06,110.06,10
2008/3/14,16:24:00,110.06,110.06,110.06,110.06,7
2008/3/14,16:25:00,110.06,110.06,110.06,110.06,1
2008/3/14,16:26:00,110.09,110.14,110.06,110.06,105
2008/3/14,16:27:00,110.09,110.09,110.09,110.09,1
2008/3/14,16:28:00,110.13,110.14,110.09,110.09,55
2008/3/14,16:29:00,110.11,110.11,110.09,110.11,26
2008/3/14,16:30:00,110.09,110.11,110.08,110.08,7
2008/3/14,16:31:00,110.10,110.10,110.10,110.10,1
2008/3/14,16:32:00,110.10,110.11,110.10,110.11,5
2008/3/14,16:33:00,110.09,110.10,110.09,110.10,3
2008/3/14,16:34:00,110.11,110.11,110.09,110.09,9
2008/3/14,16:35:00,110.08,110.11,110.08,110.11,32
2008/3/14,16:36:00,110.11,110.11,110.07,110.10,4
2008/3/14,16:37:00,110.10,110.10,110.09,110.10,9
2008/3/14,16:38:00,110.09,110.09,110.04,110.04,24
2008/3/14,16:39:00,110.04,110.10,110.04,110.10,9
2008/3/14,16:40:00,110.12,110.14,110.12,110.14,6
2008/3/14,16:41:00,110.11,110.11,110.10,110.10,2
2008/3/14,16:42:00,110.13,110.19,110.13,110.17,108
2008/3/14,16:43:00,110.17,110.19,110.17,110.19,6
2008/3/14,16:44:00,110.17,110.17,110.15,110.15,27
2008/3/14,16:45:00,110.15,110.21,110.14,110.21,116
2008/3/14,16:46:00,110.16,110.21,110.16,110.21,14
2008/3/14,16:47:00,110.21,110.22,110.19,110.22,39
2008/3/14,16:48:00,110.21,110.21,110.21,110.21,1
2008/3/14,16:49:00,110.22,110.23,110.21,110.21,9
2008/3/14,16:50:00,110.20,110.22,110.19,110.19,8
2008/3/14,16:51:00,110.16,110.16,110.15,110.15,8
2008/3/14,16:52:00,110.16,110.16,110.13,110.16,16
2008/3/14,16:53:00,110.20,110.23,110.17,110.23,17
2008/3/14,16:55:00,110.20,110.24,110.20,110.24,6
2008/3/14,16:56:00,110.20,110.20,110.20,110.20,1
2008/3/14,16:57:00,110.21,110.22,110.20,110.22,18
2008/3/14,16:58:00,110.22,110.22,110.12,110.21,27
2008/3/14,16:59:00,110.16,110.21,110.16,110.16,3
2008/3/14,17:00:00,110.16,110.24,110.16,110.20,9
2008/3/14,17:01:00,110.22,110.23,110.22,110.23,26
2008/3/14,17:02:00,110.25,110.29,110.25,110.29,77
2008/3/14,17:03:00,110.30,110.31,110.15,110.15,19
2008/3/14,17:05:00,110.21,110.21,110.21,110.21,3
2008/3/14,17:06:00,110.21,110.21,110.15,110.15,30
2008/3/14,17:07:00,110.18,110.18,110.18,110.18,2
2008/3/14,17:08:00,110.17,110.28,110.17,110.28,35
2008/3/14,17:09:00,110.21,110.21,110.21,110.21,22
2008/3/14,17:10:00,110.22,110.22,110.20,110.20,3
2008/3/14,17:11:00,110.18,110.18,110.16,110.16,4
2008/3/14,17:12:00,110.12,110.12,110.12,110.12,1
2008/3/14,17:13:00,110.12,110.12,110.12,110.12,1
2008/3/14,17:14:00,110.12,110.12,110.06,110.06,10
2008/3/14,17:15:00,110.07,110.15,110.07,110.15,16
2008/3/16,18:01:00,108.74,108.74,108.50,108.55,33
2008/3/16,18:02:00,108.60,108.74,108.60,108.66,55
2008/3/16,18:03:00,108.65,108.65,108.65,108.65,10
2008/3/16,18:04:00,108.70,108.70,108.70,108.70,6
2008/3/16,18:05:00,108.70,108.70,108.70,108.70,12
2008/3/16,18:06:00,108.70,108.80,108.70,108.75,16
2008/3/16,18:07:00,108.76,108.78,108.76,108.77,8
2008/3/16,18:08:00,108.77,108.77,108.77,108.77,2
2008/3/16,18:09:00,108.77,108.77,108.77,108.77,2
2008/3/16,18:10:00,108.71,108.71,108.70,108.70,8
2008/3/16,18:12:00,108.75,108.75,108.75,108.75,2
2008/3/16,18:13:00,108.75,108.80,108.75,108.80,13
2008/3/16,18:19:00,108.76,108.76,108.75,108.75,47
2008/3/16,18:21:00,108.73,108.73,108.65,108.65,4
2008/3/16,18:24:00,108.63,108.63,108.61,108.61,4
2008/3/16,18:25:00,108.65,108.65,108.65,108.65,2
2008/3/16,18:28:00,108.60,108.60,108.60,108.60,6
2008/3/16,18:29:00,108.56,108.56,108.55,108.55,12
2008/3/16,18:30:00,108.55,108.56,108.55,108.56,4
2008/3/16,18:33:00,108.60,108.60,108.56,108.56,14
2008/3/16,18:35:00,108.51,108.51,108.50,108.50,12
2008/3/16,18:37:00,108.44,108.44,108.44,108.44,2
2008/3/16,18:38:00,108.41,108.41,108.38,108.38,4
2008/3/16,18:39:00,108.48,108.48,108.45,108.45,6
2008/3/16,18:41:00,108.50,108.50,108.50,108.50,8
2008/3/16,18:48:00,108.56,108.56,108.49,108.49,2
2008/3/16,18:49:00,108.54,108.55,108.54,108.55,2
2008/3/16,18:55:00,108.53,108.53,108.53,108.53,1
2008/3/16,18:59:00,108.55,108.55,108.55,108.55,1
2008/3/16,19:06:00,108.57,108.57,108.57,108.57,3
2008/3/16,19:08:00,108.56,108.60,108.56,108.60,12
2008/3/16,19:09:00,108.60,108.61,108.60,108.60,7
2008/3/16,19:10:00,108.60,108.60,108.60,108.60,12
2008/3/16,19:13:00,108.60,108.60,108.58,108.58,2
2008/3/16,19:17:00,108.56,108.56,108.56,108.56,3
2008/3/16,19:18:00,108.56,108.61,108.56,108.61,4
2008/3/16,19:19:00,108.65,108.65,108.65,108.65,1
2008/3/16,19:20:00,108.63,108.63,108.63,108.63,1
2008/3/16,19:21:00,108.67,108.67,108.65,108.65,4
2008/3/16,19:22:00,108.65,108.65,108.65,108.65,1
2008/3/16,19:32:00,108.68,108.68,108.68,108.68,4
2008/3/16,19:33:00,108.69,108.69,108.67,108.67,5
2008/3/16,19:37:00,108.70,108.73,108.70,108.73,2
2008/3/16,19:40:00,108.73,108.73,108.73,108.73,2
2008/3/16,19:41:00,108.75,108.75,108.75,108.75,2
2008/3/16,19:47:00,108.74,108.74,108.74,108.74,1
2008/3/16,19:48:00,108.74,108.74,108.74,108.74,1
2008/3/16,19:50:00,108.70,108.70,108.70,108.70,1
2008/3/16,19:51:00,108.70,108.70,108.70,108.70,5
2008/3/16,19:52:00,108.70,108.70,108.70,108.70,1
2008/3/16,19:56:00,108.69,108.69,108.69,108.69,1
2008/3/16,20:00:00,108.67,108.67,108.67,108.67,1
2008/3/16,20:06:00,108.63,108.63,108.63,108.63,1
2008/3/16,20:07:00,108.65,108.65,108.64,108.64,2
2008/3/16,20:08:00,108.63,108.63,108.63,108.63,1
2008/3/16,20:12:00,108.54,108.54,108.50,108.50,2
2008/3/16,20:13:00,108.50,108.50,108.50,108.50,1
2008/3/16,20:15:00,108.52,108.52,108.52,108.52,1
2008/3/16,20:16:00,108.58,108.58,108.58,108.58,5
2008/3/16,20:20:00,108.55,108.55,108.55,108.55,2
2008/3/16,20:22:00,108.55,108.55,108.55,108.55,1
2008/3/16,20:23:00,108.58,108.58,108.58,108.58,5
2008/3/16,20:26:00,108.62,108.62,108.62,108.62,1
2008/3/16,20:28:00,108.64,108.64,108.64,108.64,1
2008/3/16,20:29:00,108.78,108.82,108.78,108.82,10
2008/3/16,20:30:00,108.82,108.90,108.82,108.86,10
2008/3/16,20:32:00,108.88,109.10,108.88,109.10,19
2008/3/16,20:33:00,109.07,109.19,109.00,109.08,47
2008/3/16,20:34:00,109.14,109.18,109.01,109.01,23
2008/3/16,20:35:00,109.00,109.00,109.00,109.00,5
2008/3/16,20:36:00,108.93,108.93,108.83,108.83,7
2008/3/16,20:39:00,108.82,108.83,108.75,108.83,7
2008/3/16,20:40:00,108.86,108.86,108.86,108.86,1
2008/3/16,20:41:00,109.00,109.00,108.99,109.00,6
2008/3/16,20:42:00,108.99,108.99,108.99,108.99,1
2008/3/16,20:43:00,108.87,108.87,108.83,108.83,3
2008/3/16,20:44:00,108.83,108.83,108.83,108.83,1
2008/3/16,20:45:00,108.81,108.81,108.81,108.81,1
2008/3/16,20:46:00,108.81,108.85,108.81,108.85,5
2008/3/16,20:48:00,108.94,108.97,108.94,108.97,2
2008/3/16,20:49:00,108.81,108.81,108.81,108.81,1
2008/3/16,20:50:00,108.82,108.82,108.82,108.82,2
2008/3/16,20:53:00,108.82,108.82,108.78,108.81,17
2008/3/16,20:56:00,108.82,108.85,108.74,108.85,20
2008/3/16,20:57:00,108.75,108.75,108.74,108.75,4
2008/3/16,20:58:00,108.74,108.74,108.74,108.74,4
2008/3/16,20:59:00,108.78,108.78,108.75,108.75,4
2008/3/16,21:00:00,108.84,108.93,108.80,108.93,8
2008/3/16,21:03:00,108.78,108.78,108.70,108.70,10
2008/3/16,21:04:00,108.68,108.68,108.58,108.58,10
2008/3/16,21:08:00,108.64,108.64,108.64,108.64,5
2008/3/16,21:09:00,108.67,108.69,108.67,108.69,2
2008/3/16,21:12:00,108.70,108.71,108.70,108.71,4
2008/3/16,21:13:00,108.73,108.78,108.73,108.78,8
2008/3/16,21:14:00,108.78,109.04,108.78,109.02,30
2008/3/16,21:15:00,109.05,109.10,109.05,109.10,32
2008/3/16,21:16:00,109.01,109.01,108.94,108.99,5
2008/3/16,21:17:00,108.94,108.94,108.94,108.94,8
2008/3/16,21:18:00,109.05,109.05,109.05,109.05,1
2008/3/16,21:19:00,108.90,108.90,108.81,108.81,2
2008/3/16,21:21:00,108.99,108.99,108.99,108.99,1
2008/3/16,21:22:00,109.01,109.05,109.01,109.05,3
2008/3/16,21:23:00,109.14,109.14,109.06,109.06,4
2008/3/16,21:25:00,109.09,109.09,109.03,109.03,3
2008/3/16,21:26:00,109.00,109.01,108.99,109.01,3
2008/3/16,21:27:00,109.05,109.05,109.04,109.04,2
2008/3/16,21:28:00,109.05,109.10,109.05,109.10,5
2008/3/16,21:29:00,109.11,109.15,109.07,109.07,15
2008/3/16,21:30:00,109.12,109.24,109.12,109.23,45
2008/3/16,21:31:00,109.23,109.24,109.18,109.18,10
2008/3/16,21:32:00,109.19,109.25,109.12,109.25,36
2008/3/16,21:33:00,109.22,109.22,109.18,109.21,12
2008/3/16,21:34:00,109.21,109.27,109.21,109.27,37
2008/3/16,21:35:00,109.30,109.31,109.26,109.30,8
2008/3/16,21:36:00,109.30,109.31,109.30,109.31,3
2008/3/16,21:37:00,109.30,109.34,109.30,109.34,8
2008/3/16,21:38:00,109.34,109.34,109.32,109.32,3
2008/3/16,21:39:00,109.31,109.31,109.31,109.31,1
2008/3/16,21:40:00,109.25,109.25,109.20,109.20,2
2008/3/16,21:41:00,109.27,109.30,109.27,109.30,3
2008/3/16,21:43:00,109.33,109.45,109.33,109.45,63
2008/3/16,21:44:00,109.46,109.90,109.46,109.90,322
2008/3/16,21:45:00,109.90,109.95,109.74,109.88,62
2008/3/16,21:46:00,109.86,109.90,109.86,109.88,27
2008/3/16,21:47:00,109.89,109.90,109.88,109.88,60
2008/3/16,21:48:00,109.75,109.76,109.72,109.72,54
2008/3/16,21:49:00,109.74,109.74,109.64,109.65,29
2008/3/16,21:50:00,109.75,109.78,109.68,109.68,8
2008/3/16,21:52:00,109.62,109.63,109.62,109.62,17
2008/3/16,21:53:00,109.64,109.70,109.62,109.67,25
2008/3/16,21:54:00,109.72,109.73,109.68,109.70,13
2008/3/16,21:55:00,109.68,109.68,109.68,109.68,1
2008/3/16,21:56:00,109.68,109.68,109.60,109.60,23
2008/3/16,21:57:00,109.60,109.60,109.58,109.58,21
2008/3/16,21:58:00,109.65,109.65,109.65,109.65,1
2008/3/16,21:59:00,109.60,109.60,109.60,109.60,2
2008/3/16,22:00:00,109.58,109.64,109.58,109.64,6
2008/3/16,22:01:00,109.66,109.67,109.62,109.62,34
2008/3/16,22:02:00,109.64,109.64,109.64,109.64,1
2008/3/16,22:03:00,109.62,109.62,109.62,109.62,2
2008/3/16,22:04:00,109.67,109.67,109.58,109.58,23
2008/3/16,22:05:00,109.58,109.58,109.58,109.58,6
2008/3/16,22:06:00,109.63,109.63,109.58,109.58,17
2008/3/16,22:07:00,109.58,109.60,109.58,109.60,6
2008/3/16,22:08:00,109.59,109.60,109.59,109.60,6
2008/3/16,22:09:00,109.65,109.70,109.65,109.70,26
2008/3/16,22:10:00,109.64,109.64,109.60,109.60,9
2008/3/16,22:11:00,109.60,109.60,109.58,109.58,10
2008/3/16,22:12:00,109.53,109.53,109.53,109.53,2
2008/3/16,22:13:00,109.55,109.55,109.50,109.50,18
2008/3/16,22:14:00,109.47,109.48,109.46,109.46,7
2008/3/16,22:15:00,109.55,109.56,109.55,109.56,2
2008/3/16,22:18:00,109.50,109.52,109.50,109.50,11
2008/3/16,22:19:00,109.47,109.51,109.47,109.51,3
2008/3/16,22:20:00,109.51,109.51,109.51,109.51,2
2008/3/16,22:21:00,109.51,109.51,109.51,109.51,20
2008/3/16,22:23:00,109.58,109.58,109.58,109.58,4
2008/3/16,22:24:00,109.57,109.60,109.57,109.60,10
2008/3/16,22:25:00,109.57,109.57,109.57,109.57,16
2008/3/16,22:26:00,109.65,109.65,109.55,109.55,8
2008/3/16,22:27:00,109.53,109.56,109.53,109.56,8
2008/3/16,22:29:00,109.59,109.60,109.59,109.60,10
2008/3/16,22:30:00,109.59,109.65,109.59,109.65,9
2008/3/16,22:31:00,109.65,109.67,109.65,109.67,6
2008/3/16,22:32:00,109.65,109.65,109.65,109.65,1
2008/3/16,22:33:00,109.67,109.68,109.67,109.68,3
2008/3/16,22:34:00,109.67,109.70,109.67,109.70,3
2008/3/16,22:38:00,109.63,109.63,109.63,109.63,3
2008/3/16,22:41:00,109.58,109.58,109.58,109.58,1
2008/3/16,22:42:00,109.55,109.55,109.55,109.55,1
2008/3/16,22:43:00,109.52,109.52,109.52,109.52,1
2008/3/16,22:44:00,109.49,109.49,109.49,109.49,1
2008/3/16,22:45:00,109.51,109.51,109.51,109.51,1
2008/3/16,22:47:00,109.60,109.60,109.60,109.60,1
2008/3/16,22:50:00,109.59,109.60,109.59,109.60,2
2008/3/16,22:51:00,109.63,109.63,109.63,109.63,5
2008/3/16,22:54:00,109.62,109.62,109.62,109.62,1
2008/3/16,22:57:00,109.61,109.61,109.60,109.60,5
2008/3/16,23:00:00,109.61,109.61,109.61,109.61,2
2008/3/16,23:05:00,109.66,109.66,109.66,109.66,2
2008/3/16,23:07:00,109.62,109.63,109.62,109.63,2
2008/3/16,23:08:00,109.54,109.54,109.49,109.49,12
2008/3/16,23:09:00,109.52,109.62,109.52,109.62,10
2008/3/16,23:10:00,109.62,109.65,109.59,109.59,18
2008/3/16,23:11:00,109.59,109.62,109.59,109.62,8
2008/3/16,23:12:00,109.62,109.62,109.62,109.62,10
2008/3/16,23:13:00,109.58,109.58,109.58,109.58,1
2008/3/16,23:14:00,109.62,109.62,109.62,109.62,1
2008/3/16,23:16:00,109.64,109.64,109.64,109.64,1
2008/3/16,23:17:00,109.65,109.65,109.65,109.65,1
2008/3/16,23:20:00,109.62,109.62,109.62,109.62,1
2008/3/16,23:24:00,109.64,109.64,109.64,109.64,1
2008/3/16,23:25:00,109.63,109.63,109.63,109.63,5
2008/3/16,23:26:00,109.63,109.63,109.63,109.63,25
2008/3/16,23:27:00,109.63,109.63,109.63,109.63,1
2008/3/16,23:30:00,109.65,109.68,109.64,109.68,5
2008/3/16,23:31:00,109.62,109.62,109.62,109.62,1
2008/3/16,23:33:00,109.70,109.70,109.70,109.70,8
2008/3/16,23:38:00,109.70,109.70,109.70,109.70,1
2008/3/16,23:40:00,109.65,109.65,109.60,109.60,25
2008/3/16,23:41:00,109.60,109.60,109.57,109.57,25
2008/3/16,23:42:00,109.67,109.67,109.67,109.67,1
2008/3/16,23:45:00,109.62,109.64,109.62,109.64,2
2008/3/16,23:47:00,109.67,109.69,109.67,109.69,18
2008/3/16,23:48:00,109.69,109.69,109.69,109.69,7
2008/3/16,23:49:00,109.63,109.63,109.63,109.63,1
2008/3/16,23:51:00,109.69,109.69,109.69,109.69,1
2008/3/16,23:56:00,109.65,109.65,109.65,109.65,1
2008/3/16,23:58:00,109.64,109.64,109.64,109.64,2
2008/3/17,00:00:00,109.62,109.62,109.62,109.62,2
2008/3/17,00:03:00,109.66,109.67,109.66,109.67,3
2008/3/17,00:04:00,109.67,109.70,109.67,109.69,6
2008/3/17,00:05:00,109.69,109.69,109.69,109.69,3
2008/3/17,00:06:00,109.65,109.65,109.65,109.65,1
2008/3/17,00:07:00,109.65,109.66,109.65,109.66,3
2008/3/17,00:08:00,109.65,109.65,109.64,109.64,6
2008/3/17,00:09:00,109.64,109.64,109.64,109.64,4
2008/3/17,00:10:00,109.63,109.63,109.60,109.63,15
2008/3/17,00:12:00,109.61,109.61,109.61,109.61,1
2008/3/17,00:14:00,109.60,109.63,109.60,109.60,7
2008/3/17,00:15:00,109.60,109.60,109.60,109.60,2
2008/3/17,00:17:00,109.58,109.58,109.58,109.58,1
2008/3/17,00:18:00,109.62,109.62,109.62,109.62,1
2008/3/17,00:20:00,109.60,109.60,109.60,109.60,6
2008/3/17,00:29:00,109.60,109.60,109.60,109.60,3
2008/3/17,00:31:00,109.57,109.62,109.56,109.61,18
2008/3/17,00:32:00,109.58,109.61,109.58,109.60,5
2008/3/17,00:33:00,109.60,109.60,109.60,109.60,1
2008/3/17,00:34:00,109.62,109.62,109.58,109.58,8
2008/3/17,00:35:00,109.58,109.63,109.57,109.57,6
2008/3/17,00:36:00,109.59,109.60,109.59,109.60,3
2008/3/17,00:37:00,109.62,109.63,109.62,109.63,4
2008/3/17,00:38:00,109.62,109.62,109.60,109.60,4
2008/3/17,00:39:00,109.61,109.62,109.59,109.60,10
2008/3/17,00:40:00,109.60,109.62,109.60,109.61,4
2008/3/17,00:41:00,109.61,109.61,109.59,109.59,4
2008/3/17,00:42:00,109.59,109.59,109.58,109.59,5
2008/3/17,00:43:00,109.61,109.62,109.61,109.62,7
2008/3/17,00:44:00,109.63,109.63,109.63,109.63,2
2008/3/17,00:46:00,109.68,109.68,109.68,109.68,2
2008/3/17,00:47:00,109.62,109.62,109.62,109.62,4
2008/3/17,00:48:00,109.62,109.62,109.62,109.62,4
2008/3/17,00:49:00,109.63,109.64,109.63,109.64,3
2008/3/17,00:50:00,109.64,109.64,109.63,109.63,3
2008/3/17,00:51:00,109.65,109.65,109.63,109.63,2
2008/3/17,00:52:00,109.63,109.63,109.62,109.62,12
2008/3/17,00:53:00,109.61,109.62,109.61,109.62,3
2008/3/17,00:54:00,109.63,109.66,109.62,109.63,4
2008/3/17,00:55:00,109.66,109.66,109.66,109.66,1
2008/3/17,00:56:00,109.67,109.67,109.67,109.67,1
2008/3/17,00:57:00,109.67,109.68,109.64,109.64,3
2008/3/17,00:58:00,109.63,109.63,109.62,109.62,2
2008/3/17,00:59:00,109.60,109.60,109.60,109.60,1
2008/3/17,01:00:00,109.60,109.62,109.60,109.62,6
2008/3/17,01:01:00,109.61,109.62,109.61,109.61,5
2008/3/17,01:02:00,109.62,109.62,109.59,109.59,4
2008/3/17,01:03:00,109.59,109.61,109.59,109.61,2
2008/3/17,01:04:00,109.59,109.59,109.58,109.58,3
2008/3/17,01:05:00,109.58,109.58,109.58,109.58,2
2008/3/17,01:06:00,109.58,109.58,109.56,109.57,10
2008/3/17,01:07:00,109.58,109.58,109.58,109.58,5
2008/3/17,01:08:00,109.58,109.60,109.58,109.60,4
2008/3/17,01:09:00,109.59,109.60,109.59,109.60,5
2008/3/17,01:11:00,109.59,109.60,109.59,109.60,7
2008/3/17,01:12:00,109.59,109.60,109.56,109.56,5
2008/3/17,01:13:00,109.60,109.64,109.60,109.63,6
2008/3/17,01:14:00,109.64,109.65,109.60,109.60,4
2008/3/17,01:16:00,109.63,109.63,109.63,109.63,1
2008/3/17,01:17:00,109.62,109.62,109.62,109.62,1
2008/3/17,01:18:00,109.63,109.67,109.63,109.67,5
2008/3/17,01:19:00,109.68,109.71,109.68,109.71,7
2008/3/17,01:20:00,109.71,109.71,109.71,109.71,1
2008/3/17,01:21:00,109.70,109.70,109.70,109.70,1
2008/3/17,01:22:00,109.71,109.71,109.69,109.69,3
2008/3/17,01:23:00,109.71,109.71,109.71,109.71,2
2008/3/17,01:24:00,109.71,109.72,109.71,109.72,4
2008/3/17,01:25:00,109.72,109.74,109.72,109.74,8
2008/3/17,01:26:00,109.73,109.75,109.73,109.75,7
2008/3/17,01:27:00,109.73,109.75,109.73,109.75,15
2008/3/17,01:28:00,109.78,109.78,109.77,109.78,10
2008/3/17,01:29:00,109.77,109.77,109.72,109.72,8
2008/3/17,01:30:00,109.76,109.76,109.75,109.75,5
2008/3/17,01:31:00,109.76,109.76,109.75,109.75,2
2008/3/17,01:32:00,109.76,109.76,109.75,109.75,4
2008/3/17,01:33:00,109.74,109.77,109.74,109.77,14
2008/3/17,01:34:00,109.75,109.77,109.75,109.77,16
2008/3/17,01:35:00,109.77,109.77,109.77,109.77,7
2008/3/17,01:36:00,109.77,109.77,109.76,109.76,9
2008/3/17,01:37:00,109.77,109.77,109.77,109.77,3
2008/3/17,01:39:00,109.75,109.75,109.75,109.75,2
2008/3/17,01:42:00,109.77,109.77,109.77,109.77,2
2008/3/17,01:43:00,109.76,109.77,109.76,109.77,6
2008/3/17,01:44:00,109.77,109.77,109.77,109.77,2
2008/3/17,01:45:00,109.77,109.78,109.76,109.78,16
2008/3/17,01:47:00,109.78,109.78,109.78,109.78,10
2008/3/17,01:48:00,109.78,109.78,109.76,109.76,3
2008/3/17,01:53:00,109.78,109.78,109.74,109.74,33
2008/3/17,01:54:00,109.73,109.73,109.73,109.73,1
2008/3/17,01:57:00,109.73,109.73,109.73,109.73,1
2008/3/17,01:58:00,109.71,109.71,109.71,109.71,3
2008/3/17,01:59:00,109.72,109.72,109.71,109.71,2
2008/3/17,02:00:00,109.71,109.71,109.71,109.71,4
2008/3/17,02:01:00,109.71,109.71,109.71,109.71,2
2008/3/17,02:02:00,109.70,109.70,109.70,109.70,3
2008/3/17,02:03:00,109.70,109.70,109.69,109.69,10
2008/3/17,02:04:00,109.69,109.69,109.66,109.66,5
2008/3/17,02:05:00,109.66,109.66,109.58,109.61,18
2008/3/17,02:06:00,109.63,109.63,109.61,109.61,2
2008/3/17,02:07:00,109.60,109.60,109.58,109.59,3
2008/3/17,02:08:00,109.59,109.59,109.56,109.57,6
2008/3/17,02:09:00,109.57,109.57,109.57,109.57,2
2008/3/17,02:10:00,109.56,109.56,109.56,109.56,1
2008/3/17,02:11:00,109.55,109.56,109.54,109.54,11
2008/3/17,02:12:00,109.54,109.54,109.52,109.52,10
2008/3/17,02:13:00,109.54,109.54,109.53,109.53,3
2008/3/17,02:15:00,109.58,109.58,109.58,109.58,1
2008/3/17,02:16:00,109.58,109.58,109.58,109.58,2
2008/3/17,02:17:00,109.58,109.58,109.58,109.58,1
2008/3/17,02:18:00,109.60,109.60,109.60,109.60,5
2008/3/17,02:19:00,109.59,109.60,109.59,109.60,9
2008/3/17,02:22:00,109.62,109.62,109.58,109.58,5
2008/3/17,02:23:00,109.55,109.55,109.55,109.55,2
2008/3/17,02:24:00,109.59,109.59,109.59,109.59,2
2008/3/17,02:27:00,109.55,109.55,109.55,109.55,1
2008/3/17,02:28:00,109.58,109.58,109.58,109.58,1
2008/3/17,02:29:00,109.60,109.60,109.60,109.60,5
2008/3/17,02:30:00,109.58,109.59,109.56,109.59,3
2008/3/17,02:31:00,109.59,109.59,109.59,109.59,2
2008/3/17,02:32:00,109.60,109.63,109.60,109.62,4
2008/3/17,02:33:00,109.62,109.65,109.62,109.65,5
2008/3/17,02:35:00,109.65,109.65,109.65,109.65,1
2008/3/17,02:38:00,109.67,109.67,109.67,109.67,1
2008/3/17,02:39:00,109.66,109.69,109.66,109.69,4
2008/3/17,02:41:00,109.67,109.69,109.67,109.69,5
2008/3/17,02:42:00,109.70,109.73,109.70,109.73,3
2008/3/17,02:43:00,109.75,109.77,109.71,109.71,8
2008/3/17,02:44:00,109.68,109.68,109.68,109.68,1
2008/3/17,02:45:00,109.70,109.72,109.70,109.72,3
2008/3/17,02:47:00,109.71,109.71,109.68,109.68,2
2008/3/17,02:48:00,109.68,109.68,109.66,109.66,2
2008/3/17,02:49:00,109.68,109.69,109.68,109.69,5
2008/3/17,02:50:00,109.67,109.67,109.67,109.67,1
2008/3/17,02:51:00,109.70,109.70,109.70,109.70,1
2008/3/17,02:55:00,109.71,109.71,109.71,109.71,1
2008/3/17,02:56:00,109.70,109.70,109.70,109.70,1
2008/3/17,02:58:00,109.70,109.70,109.68,109.68,2
2008/3/17,02:59:00,109.72,109.72,109.72,109.72,1
2008/3/17,03:00:00,109.74,109.75,109.73,109.74,5
2008/3/17,03:01:00,109.76,109.80,109.76,109.80,11
2008/3/17,03:02:00,109.80,109.80,109.76,109.76,4
2008/3/17,03:03:00,109.79,109.82,109.79,109.79,20
2008/3/17,03:04:00,109.85,109.93,109.85,109.89,68
2008/3/17,03:05:00,109.88,109.89,109.88,109.89,5
2008/3/17,03:06:00,109.92,110.08,109.92,109.96,112
2008/3/17,03:07:00,109.96,110.02,109.96,110.02,12
2008/3/17,03:08:00,110.02,110.22,110.02,110.21,81
2008/3/17,03:09:00,110.19,110.24,110.19,110.20,37
2008/3/17,03:10:00,110.21,110.24,110.18,110.18,16
2008/3/17,03:11:00,110.21,110.31,110.21,110.30,43
2008/3/17,03:12:00,110.31,110.31,110.15,110.15,22
2008/3/17,03:13:00,110.19,110.20,110.15,110.20,10
2008/3/17,03:14:00,110.17,110.20,110.12,110.12,15
2008/3/17,03:15:00,110.13,110.13,110.10,110.11,40
2008/3/17,03:16:00,110.12,110.17,110.10,110.17,19
2008/3/17,03:17:00,110.17,110.21,110.16,110.16,24
2008/3/17,03:18:00,110.20,110.21,110.18,110.21,4
2008/3/17,03:19:00,110.30,110.35,110.27,110.30,15
2008/3/17,03:20:00,110.25,110.30,110.25,110.26,16
2008/3/17,03:21:00,110.30,110.30,110.21,110.21,2
2008/3/17,03:22:00,110.28,110.30,110.21,110.22,20
2008/3/17,03:23:00,110.25,110.25,110.21,110.24,20
2008/3/17,03:24:00,110.20,110.20,110.12,110.15,5
2008/3/17,03:25:00,110.14,110.23,110.14,110.23,13
2008/3/17,03:26:00,110.22,110.22,110.20,110.22,7
2008/3/17,03:27:00,110.23,110.24,110.19,110.19,9
2008/3/17,03:28:00,110.21,110.26,110.21,110.25,62
2008/3/17,03:29:00,110.25,110.30,110.19,110.22,68
2008/3/17,03:30:00,110.23,110.23,110.20,110.20,13
2008/3/17,03:31:00,110.19,110.22,110.17,110.22,31
2008/3/17,03:32:00,110.17,110.17,110.15,110.15,3
2008/3/17,03:33:00,110.15,110.16,110.13,110.16,14
2008/3/17,03:34:00,110.13,110.13,110.12,110.12,2
2008/3/17,03:35:00,110.12,110.14,110.12,110.14,2
2008/3/17,03:36:00,110.13,110.13,110.11,110.11,4
2008/3/17,03:37:00,110.10,110.10,110.06,110.06,10
2008/3/17,03:38:00,110.11,110.12,110.11,110.12,2
2008/3/17,03:39:00,110.08,110.08,110.07,110.07,6
2008/3/17,03:41:00,110.00,110.00,110.00,110.00,1
2008/3/17,03:42:00,109.98,110.00,109.96,109.98,9
2008/3/17,03:43:00,109.94,109.98,109.94,109.96,9
2008/3/17,03:44:00,109.91,109.91,109.89,109.89,5
2008/3/17,03:45:00,109.90,110.08,109.90,110.02,28
2008/3/17,03:46:00,110.05,110.05,110.05,110.05,1
2008/3/17,03:47:00,110.00,110.03,110.00,110.02,14
2008/3/17,03:48:00,110.00,110.03,110.00,110.03,17
2008/3/17,03:49:00,110.01,110.01,110.01,110.01,1
2008/3/17,03:50:00,110.00,110.00,109.95,110.00,16
2008/3/17,03:51:00,109.95,109.95,109.94,109.94,4
2008/3/17,03:52:00,109.94,109.95,109.94,109.95,6
2008/3/17,03:53:00,109.95,110.01,109.93,110.01,35
2008/3/17,03:54:00,110.00,110.03,109.98,109.99,34
2008/3/17,03:55:00,110.00,110.00,109.98,109.99,54
2008/3/17,03:56:00,110.00,110.00,109.98,109.99,5
2008/3/17,03:57:00,109.99,109.99,109.99,109.99,1
2008/3/17,03:58:00,109.99,109.99,109.95,109.95,4
2008/3/17,03:59:00,109.96,109.96,109.94,109.94,8
2008/3/17,04:00:00,110.00,110.00,110.00,110.00,2
2008/3/17,04:01:00,110.00,110.01,109.99,109.99,10
2008/3/17,04:02:00,109.99,109.99,109.96,109.96,9
2008/3/17,04:03:00,109.96,110.00,109.96,110.00,4
2008/3/17,04:04:00,110.00,110.01,109.99,109.99,19
2008/3/17,04:05:00,110.00,110.00,109.94,109.94,11
2008/3/17,04:06:00,109.94,109.95,109.92,109.92,12
2008/3/17,04:07:00,109.88,109.90,109.83,109.85,32
2008/3/17,04:08:00,109.85,109.86,109.78,109.82,64
2008/3/17,04:09:00,109.82,109.82,109.80,109.80,6
2008/3/17,04:10:00,109.82,109.82,109.82,109.82,5
2008/3/17,04:11:00,109.80,109.82,109.80,109.81,9
2008/3/17,04:12:00,109.80,109.83,109.79,109.83,14
2008/3/17,04:13:00,109.83,109.83,109.79,109.79,10
2008/3/17,04:14:00,109.78,109.80,109.75,109.80,17
2008/3/17,04:15:00,109.81,109.85,109.80,109.85,14
2008/3/17,04:16:00,109.83,109.91,109.83,109.88,7
2008/3/17,04:17:00,109.92,109.94,109.87,109.88,26
2008/3/17,04:18:00,109.90,109.92,109.89,109.92,30
2008/3/17,04:19:00,109.94,109.95,109.91,109.91,15
2008/3/17,04:20:00,109.90,109.94,109.90,109.94,10
2008/3/17,04:22:00,109.95,109.95,109.95,109.95,6
2008/3/17,04:23:00,109.91,109.91,109.90,109.90,6
2008/3/17,04:24:00,109.88,109.88,109.88,109.88,6
2008/3/17,04:25:00,109.87,109.87,109.87,109.87,3
2008/3/17,04:26:00,109.88,109.89,109.83,109.84,81
2008/3/17,04:27:00,109.84,109.84,109.82,109.83,30
2008/3/17,04:28:00,109.82,109.84,109.80,109.80,69
2008/3/17,04:29:00,109.80,109.80,109.80,109.80,4
2008/3/17,04:30:00,109.79,109.80,109.79,109.80,6
2008/3/17,04:31:00,109.78,109.80,109.78,109.80,9
2008/3/17,04:32:00,109.79,109.79,109.78,109.79,3
2008/3/17,04:33:00,109.80,109.80,109.80,109.80,4
2008/3/17,04:35:00,109.80,109.82,109.80,109.80,10
2008/3/17,04:36:00,109.79,109.83,109.79,109.83,28
2008/3/17,04:37:00,109.83,109.84,109.81,109.81,46
2008/3/17,04:38:00,109.81,109.81,109.79,109.80,14
2008/3/17,04:39:00,109.82,109.82,109.81,109.82,9
2008/3/17,04:40:00,109.83,109.83,109.82,109.83,10
2008/3/17,04:41:00,109.85,109.88,109.85,109.88,7
2008/3/17,04:42:00,109.87,109.87,109.87,109.87,5
2008/3/17,04:43:00,109.88,109.88,109.87,109.87,9
2008/3/17,04:45:00,109.85,109.85,109.84,109.84,3
2008/3/17,04:46:00,109.84,109.86,109.83,109.86,35
2008/3/17,04:47:00,109.86,109.87,109.85,109.87,7
2008/3/17,04:48:00,109.81,109.83,109.81,109.83,8
2008/3/17,04:49:00,109.79,109.82,109.79,109.82,10
2008/3/17,04:50:00,109.82,109.82,109.82,109.82,3
2008/3/17,04:51:00,109.80,109.80,109.80,109.80,1
2008/3/17,04:53:00,109.85,109.85,109.85,109.85,2
2008/3/17,04:54:00,109.87,109.88,109.87,109.87,5
2008/3/17,04:55:00,109.85,109.86,109.85,109.86,2
2008/3/17,04:57:00,109.87,109.87,109.87,109.87,1
2008/3/17,04:58:00,109.85,109.87,109.85,109.87,2
2008/3/17,04:59:00,109.87,109.87,109.87,109.87,5
2008/3/17,05:00:00,109.83,109.88,109.83,109.88,2
2008/3/17,05:02:00,109.91,109.93,109.89,109.90,8
2008/3/17,05:03:00,109.87,109.87,109.87,109.87,1
2008/3/17,05:05:00,109.89,109.89,109.89,109.89,1
2008/3/17,05:06:00,109.89,109.89,109.87,109.88,17
2008/3/17,05:07:00,109.88,109.88,109.88,109.88,4
2008/3/17,05:08:00,109.88,109.88,109.87,109.87,2
2008/3/17,05:09:00,109.90,109.90,109.90,109.90,6
2008/3/17,05:11:00,109.90,109.92,109.89,109.91,22
2008/3/17,05:12:00,109.93,109.93,109.92,109.92,6
2008/3/17,05:13:00,109.92,109.92,109.92,109.92,1
2008/3/17,05:14:00,109.93,109.93,109.92,109.92,10
2008/3/17,05:15:00,109.91,109.91,109.90,109.90,46
2008/3/17,05:16:00,109.91,109.92,109.89,109.90,24
2008/3/17,05:17:00,109.90,109.90,109.87,109.90,15
2008/3/17,05:18:00,109.91,109.92,109.90,109.90,9
2008/3/17,05:19:00,109.90,109.90,109.84,109.85,24
2008/3/17,05:20:00,109.84,109.84,109.80,109.80,3
2008/3/17,05:21:00,109.77,109.78,109.75,109.76,15
2008/3/17,05:22:00,109.74,109.74,109.69,109.71,21
2008/3/17,05:23:00,109.69,109.72,109.68,109.69,16
2008/3/17,05:24:00,109.69,109.69,109.63,109.63,21
2008/3/17,05:25:00,109.63,109.63,109.51,109.51,87
2008/3/17,05:26:00,109.52,109.55,109.50,109.53,19
2008/3/17,05:27:00,109.55,109.55,109.41,109.42,38
2008/3/17,05:28:00,109.45,109.45,109.40,109.41,44
2008/3/17,05:29:00,109.48,109.55,109.47,109.55,16
2008/3/17,05:30:00,109.52,109.52,109.51,109.51,4
2008/3/17,05:31:00,109.51,109.55,109.40,109.41,55
2008/3/17,05:32:00,109.41,109.41,109.39,109.41,53
2008/3/17,05:33:00,109.40,109.42,109.37,109.37,16
2008/3/17,05:34:00,109.37,109.37,109.34,109.34,24
2008/3/17,05:35:00,109.34,109.34,109.29,109.34,56
2008/3/17,05:36:00,109.31,109.32,109.29,109.31,10
2008/3/17,05:37:00,109.31,109.38,109.30,109.38,37
2008/3/17,05:38:00,109.35,109.40,109.34,109.40,36
2008/3/17,05:39:00,109.40,109.42,109.40,109.41,23
2008/3/17,05:40:00,109.42,109.52,109.42,109.49,31
2008/3/17,05:41:00,109.55,109.60,109.55,109.60,16
2008/3/17,05:42:00,109.60,109.60,109.60,109.60,1
2008/3/17,05:43:00,109.54,109.54,109.54,109.54,1
2008/3/17,05:44:00,109.59,109.60,109.58,109.58,6
2008/3/17,05:45:00,109.57,109.57,109.56,109.56,7
2008/3/17,05:46:00,109.57,109.57,109.57,109.57,2
2008/3/17,05:47:00,109.54,109.57,109.51,109.52,16
2008/3/17,05:48:00,109.48,109.48,109.44,109.45,12
2008/3/17,05:50:00,109.51,109.51,109.47,109.47,6
2008/3/17,05:51:00,109.49,109.50,109.47,109.48,11
2008/3/17,05:52:00,109.47,109.47,109.47,109.47,1
2008/3/17,05:53:00,109.47,109.47,109.47,109.47,2
2008/3/17,05:54:00,109.43,109.44,109.42,109.44,5
2008/3/17,05:55:00,109.44,109.44,109.43,109.43,5
2008/3/17,05:56:00,109.42,109.44,109.40,109.40,14
2008/3/17,05:57:00,109.47,109.62,109.47,109.54,42
2008/3/17,05:58:00,109.50,109.51,109.45,109.45,13
2008/3/17,05:59:00,109.46,109.50,109.45,109.46,17
2008/3/17,06:00:00,109.46,109.46,109.46,109.46,6
2008/3/17,06:01:00,109.43,109.46,109.42,109.45,10
2008/3/17,06:02:00,109.45,109.45,109.42,109.42,12
2008/3/17,06:03:00,109.42,109.42,109.39,109.39,12
2008/3/17,06:04:00,109.31,109.31,109.17,109.17,61
2008/3/17,06:05:00,109.17,109.17,109.10,109.10,61
2008/3/17,06:06:00,109.12,109.17,109.10,109.13,39
2008/3/17,06:07:00,109.16,109.18,109.10,109.18,17
2008/3/17,06:08:00,109.17,109.22,109.16,109.20,17
2008/3/17,06:09:00,109.24,109.26,109.18,109.20,13
2008/3/17,06:10:00,109.25,109.26,109.25,109.25,9
2008/3/17,06:11:00,109.24,109.25,109.22,109.23,5
2008/3/17,06:12:00,109.24,109.24,109.21,109.21,13
2008/3/17,06:13:00,109.20,109.21,109.20,109.21,2
2008/3/17,06:14:00,109.21,109.21,109.18,109.18,7
2008/3/17,06:15:00,109.18,109.18,109.12,109.12,4
2008/3/17,06:16:00,109.10,109.12,109.08,109.09,21
2008/3/17,06:17:00,109.08,109.09,109.07,109.07,12
2008/3/17,06:18:00,109.06,109.06,109.00,109.05,38
2008/3/17,06:19:00,109.02,109.02,109.02,109.02,2
2008/3/17,06:20:00,109.01,109.08,109.00,109.08,44
2008/3/17,06:21:00,109.08,109.08,109.04,109.04,12
2008/3/17,06:22:00,109.05,109.07,109.05,109.07,16
2008/3/17,06:23:00,109.05,109.07,109.05,109.05,19
2008/3/17,06:24:00,109.07,109.15,109.06,109.15,11
2008/3/17,06:25:00,109.15,109.25,109.14,109.23,38
2008/3/17,06:26:00,109.20,109.22,109.20,109.20,3
2008/3/17,06:27:00,109.20,109.21,109.20,109.21,4
2008/3/17,06:28:00,109.22,109.26,109.22,109.26,30
2008/3/17,06:29:00,109.26,109.31,109.26,109.31,11
2008/3/17,06:30:00,109.31,109.36,109.31,109.35,9
2008/3/17,06:31:00,109.33,109.33,109.33,109.33,1
2008/3/17,06:32:00,109.31,109.31,109.30,109.30,75
2008/3/17,06:33:00,109.29,109.29,109.28,109.28,3
2008/3/17,06:35:00,109.24,109.24,109.23,109.23,2
2008/3/17,06:36:00,109.20,109.20,109.11,109.11,10
2008/3/17,06:37:00,109.08,109.12,109.08,109.08,26
2008/3/17,06:38:00,109.10,109.10,109.08,109.10,4
2008/3/17,06:39:00,109.11,109.11,109.00,109.01,18
2008/3/17,06:40:00,109.00,109.00,108.92,108.95,113
2008/3/17,06:41:00,108.95,109.01,108.95,109.01,20
2008/3/17,06:42:00,109.01,109.04,109.01,109.04,53
2008/3/17,06:44:00,109.02,109.03,108.89,108.89,46
2008/3/17,06:45:00,108.90,108.91,108.90,108.91,55
2008/3/17,06:46:00,109.01,109.01,108.95,108.95,8
2008/3/17,06:47:00,108.97,109.01,108.96,109.01,40
2008/3/17,06:48:00,109.01,109.04,109.00,109.00,45
2008/3/17,06:49:00,108.98,108.99,108.95,108.96,23
2008/3/17,06:50:00,108.95,108.96,108.94,108.95,7
2008/3/17,06:51:00,108.92,108.92,108.92,108.92,1
2008/3/17,06:52:00,108.92,108.94,108.90,108.90,15
2008/3/17,06:53:00,108.89,108.92,108.89,108.90,18
2008/3/17,06:54:00,108.92,108.93,108.91,108.93,14
2008/3/17,06:55:00,108.92,108.98,108.92,108.98,12
2008/3/17,06:56:00,109.00,109.00,108.98,108.99,10
2008/3/17,06:57:00,108.99,109.09,108.99,109.07,62
2008/3/17,06:58:00,109.07,109.07,109.06,109.06,2
2008/3/17,06:59:00,109.06,109.11,109.06,109.11,37
2008/3/17,07:00:00,109.15,109.17,109.15,109.15,10
2008/3/17,07:01:00,109.11,109.12,109.06,109.07,23
2008/3/17,07:02:00,109.07,109.16,109.05,109.16,72
2008/3/17,07:03:00,109.14,109.14,109.07,109.12,7
2008/3/17,07:04:00,109.08,109.09,109.08,109.09,12
2008/3/17,07:05:00,109.07,109.09,109.06,109.09,16
2008/3/17,07:06:00,109.06,109.10,109.06,109.09,3
2008/3/17,07:07:00,109.12,109.14,109.08,109.08,10
2008/3/17,07:08:00,109.07,109.07,108.98,108.98,28
2008/3/17,07:09:00,108.97,108.98,108.92,108.98,22
2008/3/17,07:10:00,108.96,108.97,108.93,108.93,34
2008/3/17,07:11:00,108.93,108.93,108.85,108.85,99
2008/3/17,07:12:00,108.85,108.95,108.83,108.92,131
2008/3/17,07:13:00,108.91,108.97,108.86,108.86,57
2008/3/17,07:14:00,108.89,109.04,108.87,108.99,59
2008/3/17,07:15:00,108.98,109.07,108.98,109.06,16
2008/3/17,07:16:00,109.04,109.08,109.03,109.04,26
2008/3/17,07:17:00,109.08,109.08,109.08,109.08,6
2008/3/17,07:18:00,109.08,109.08,109.07,109.08,4
2008/3/17,07:19:00,109.08,109.08,109.08,109.08,8
2008/3/17,07:20:00,109.11,109.12,109.11,109.12,18
2008/3/17,07:21:00,109.13,109.13,109.08,109.12,13
2008/3/17,07:22:00,109.11,109.13,109.10,109.12,22
2008/3/17,07:23:00,109.14,109.14,109.09,109.09,25
2008/3/17,07:24:00,109.08,109.08,109.04,109.07,54
2008/3/17,07:25:00,109.07,109.08,109.02,109.04,19
2008/3/17,07:26:00,109.04,109.11,109.04,109.07,28
2008/3/17,07:27:00,109.09,109.13,109.07,109.10,40
2008/3/17,07:28:00,109.08,109.09,109.07,109.09,18
2008/3/17,07:29:00,109.08,109.08,109.06,109.06,12
2008/3/17,07:30:00,109.04,109.08,109.03,109.03,17
2008/3/17,07:31:00,109.05,109.05,109.01,109.03,6
2008/3/17,07:32:00,109.04,109.04,109.04,109.04,2
2008/3/17,07:33:00,109.02,109.05,109.00,109.05,8
2008/3/17,07:34:00,109.05,109.05,109.05,109.05,2
2008/3/17,07:35:00,109.06,109.06,109.06,109.06,1
2008/3/17,07:36:00,109.09,109.09,109.07,109.07,3
2008/3/17,07:37:00,109.09,109.10,109.09,109.10,4
2008/3/17,07:38:00,109.07,109.07,109.05,109.07,29
2008/3/17,07:39:00,109.08,109.10,109.08,109.10,24
2008/3/17,07:40:00,109.08,109.08,109.08,109.08,3
2008/3/17,07:41:00,109.10,109.10,109.10,109.10,2
2008/3/17,07:42:00,109.07,109.07,109.07,109.07,2
2008/3/17,07:43:00,109.06,109.06,108.96,108.98,55
2008/3/17,07:44:00,108.98,108.98,108.74,108.78,138
2008/3/17,07:45:00,108.77,108.89,108.77,108.89,97
2008/3/17,07:46:00,108.85,108.86,108.82,108.85,10
2008/3/17,07:47:00,108.88,108.91,108.86,108.88,7
2008/3/17,07:48:00,108.90,108.96,108.90,108.90,21
2008/3/17,07:49:00,108.88,108.88,108.86,108.86,3
2008/3/17,07:50:00,108.86,108.90,108.86,108.88,8
2008/3/17,07:51:00,108.87,108.88,108.84,108.86,15
2008/3/17,07:52:00,108.85,108.85,108.82,108.82,61
2008/3/17,07:53:00,108.81,108.83,108.72,108.72,65
2008/3/17,07:54:00,108.72,108.74,108.69,108.74,62
2008/3/17,07:55:00,108.72,108.75,108.69,108.69,45
2008/3/17,07:56:00,108.70,108.82,108.70,108.78,81
2008/3/17,07:57:00,108.80,108.88,108.73,108.87,108
2008/3/17,07:58:00,108.87,108.94,108.84,108.93,32
2008/3/17,07:59:00,108.93,108.94,108.84,108.88,21
2008/3/17,08:00:00,108.88,108.90,108.81,108.81,22
2008/3/17,08:01:00,108.82,108.85,108.81,108.84,12
2008/3/17,08:02:00,108.84,108.85,108.82,108.83,12
2008/3/17,08:03:00,108.85,108.86,108.85,108.86,5
2008/3/17,08:04:00,108.86,108.87,108.86,108.86,5
2008/3/17,08:05:00,108.85,108.89,108.84,108.84,11
2008/3/17,08:06:00,108.86,108.86,108.83,108.86,10
2008/3/17,08:07:00,108.85,108.90,108.84,108.84,36
2008/3/17,08:08:00,108.87,108.93,108.87,108.90,66
2008/3/17,08:09:00,108.91,109.01,108.89,108.99,81
2008/3/17,08:10:00,108.99,109.06,108.98,108.98,99
2008/3/17,08:11:00,108.99,109.00,108.92,108.93,81
2008/3/17,08:12:00,108.92,108.99,108.92,108.97,36
2008/3/17,08:13:00,108.96,108.96,108.85,108.85,46
2008/3/17,08:14:00,108.83,108.83,108.70,108.71,242
2008/3/17,08:15:00,108.72,108.85,108.70,108.70,148
2008/3/17,08:16:00,108.71,108.75,108.71,108.72,31
2008/3/17,08:17:00,108.71,108.71,108.59,108.67,50
2008/3/17,08:18:00,108.67,108.69,108.51,108.54,119
2008/3/17,08:19:00,108.56,108.56,108.45,108.45,220
2008/3/17,08:20:00,108.45,108.45,108.29,108.29,258
2008/3/17,08:21:00,108.28,108.29,108.19,108.28,398
2008/3/17,08:22:00,108.26,108.48,108.25,108.46,145
2008/3/17,08:23:00,108.45,108.48,108.45,108.48,35
2008/3/17,08:24:00,108.46,108.48,108.46,108.46,31
2008/3/17,08:25:00,108.46,108.46,108.36,108.38,135
2008/3/17,08:26:00,108.38,108.45,108.37,108.43,45
2008/3/17,08:27:00,108.40,108.42,108.22,108.22,111
2008/3/17,08:28:00,108.25,108.25,108.08,108.09,168
2008/3/17,08:29:00,108.10,108.12,107.87,107.97,367
2008/3/17,08:30:00,107.99,108.10,107.85,107.94,204
2008/3/17,08:31:00,107.93,107.95,107.72,107.76,357
2008/3/17,08:32:00,107.76,107.76,107.60,107.69,558
2008/3/17,08:33:00,107.69,107.74,107.64,107.74,246
2008/3/17,08:34:00,107.72,107.77,107.68,107.70,221
2008/3/17,08:35:00,107.74,107.89,107.74,107.87,138
2008/3/17,08:36:00,107.88,107.99,107.85,107.99,139
2008/3/17,08:37:00,107.99,107.99,107.85,107.85,60
2008/3/17,08:38:00,107.85,107.96,107.85,107.86,158
2008/3/17,08:39:00,107.86,107.86,107.65,107.72,157
2008/3/17,08:40:00,107.72,107.74,107.54,107.61,389
2008/3/17,08:41:00,107.61,107.61,107.40,107.50,316
2008/3/17,08:42:00,107.51,107.51,107.38,107.46,140
2008/3/17,08:43:00,107.48,107.69,107.48,107.64,103
2008/3/17,08:44:00,107.66,107.68,107.60,107.68,125
2008/3/17,08:45:00,107.70,107.83,107.70,107.72,172
2008/3/17,08:46:00,107.76,107.76,107.43,107.48,125
2008/3/17,08:47:00,107.50,107.51,106.84,106.91,637
2008/3/17,08:48:00,106.91,106.91,106.68,106.81,360
2008/3/17,08:49:00,106.81,106.96,106.78,106.92,226
2008/3/17,08:50:00,106.95,106.98,106.87,106.89,77
2008/3/17,08:51:00,106.87,106.87,106.18,106.18,538
2008/3/17,08:52:00,106.20,106.22,105.68,106.01,831
2008/3/17,08:53:00,106.01,106.15,105.92,106.12,613
2008/3/17,08:54:00,106.11,106.11,105.90,105.98,338
2008/3/17,08:55:00,105.97,105.98,105.69,105.77,541
2008/3/17,08:56:00,105.77,105.90,105.75,105.90,378
2008/3/17,08:57:00,105.91,106.05,105.87,106.05,301
2008/3/17,08:58:00,106.06,106.10,105.82,106.04,491
2008/3/17,08:59:00,106.04,106.15,106.03,106.10,174
2008/3/17,09:00:00,106.12,106.36,105.99,106.36,460
2008/3/17,09:01:00,106.35,106.41,105.99,106.04,691
2008/3/17,09:02:00,106.03,106.08,105.95,106.04,201
2008/3/17,09:03:00,106.04,106.04,105.70,105.73,686
2008/3/17,09:04:00,105.76,105.86,105.70,105.85,291
2008/3/17,09:05:00,105.85,105.88,105.71,105.81,424
2008/3/17,09:06:00,105.84,105.98,105.84,105.84,282
2008/3/17,09:07:00,105.82,106.06,105.77,106.03,509
2008/3/17,09:08:00,106.03,106.06,105.88,105.91,178
2008/3/17,09:09:00,105.86,105.86,105.74,105.80,354
2008/3/17,09:10:00,105.83,105.87,104.87,104.87,1216
2008/3/17,09:11:00,104.90,105.10,104.45,104.63,1400
2008/3/17,09:12:00,104.67,104.80,104.07,104.38,1344
2008/3/17,09:13:00,104.38,104.59,104.12,104.26,1129
2008/3/17,09:14:00,104.26,104.50,104.12,104.50,1063
2008/3/17,09:15:00,104.40,104.73,104.40,104.71,799
2008/3/17,09:16:00,104.71,104.73,104.55,104.58,460
2008/3/17,09:17:00,104.58,104.66,104.54,104.66,440
2008/3/17,09:18:00,104.65,104.67,103.59,103.67,839
2008/3/17,09:19:00,103.64,103.88,103.64,103.83,945
2008/3/17,09:20:00,103.83,104.03,103.83,103.99,483
2008/3/17,09:21:00,103.99,104.10,103.92,104.02,328
2008/3/17,09:22:00,104.02,104.28,104.02,104.11,270
2008/3/17,09:23:00,104.13,104.25,104.01,104.25,416
2008/3/17,09:24:00,104.23,104.42,104.14,104.39,471
2008/3/17,09:25:00,104.40,104.57,104.40,104.52,503
2008/3/17,09:26:00,104.54,104.71,104.46,104.47,399
2008/3/17,09:27:00,104.48,104.61,104.46,104.46,236
2008/3/17,09:28:00,104.46,104.66,104.39,104.45,401
2008/3/17,09:29:00,104.45,104.65,104.40,104.61,460
2008/3/17,09:30:00,104.60,104.75,104.59,104.73,615
2008/3/17,09:31:00,104.75,105.25,104.73,105.18,911
2008/3/17,09:32:00,105.20,105.35,105.11,105.13,509
2008/3/17,09:33:00,105.13,105.15,104.83,104.95,619
2008/3/17,09:34:00,104.97,105.11,104.86,105.03,530
2008/3/17,09:35:00,105.01,105.12,104.85,104.93,601
2008/3/17,09:36:00,104.95,105.29,104.93,105.24,511
2008/3/17,09:37:00,105.24,105.43,105.20,105.36,451
2008/3/17,09:38:00,105.38,105.52,105.35,105.38,360
2008/3/17,09:39:00,105.41,105.60,105.41,105.58,568
2008/3/17,09:40:00,105.56,105.58,105.31,105.31,641
2008/3/17,09:41:00,105.33,105.36,105.13,105.35,276
2008/3/17,09:42:00,105.35,105.44,105.23,105.42,164
2008/3/17,09:43:00,105.43,105.50,105.39,105.48,135
2008/3/17,09:44:00,105.47,105.62,105.46,105.60,249
2008/3/17,09:45:00,105.58,105.60,105.51,105.53,136
2008/3/17,09:46:00,105.54,105.74,105.54,105.71,266
2008/3/17,09:47:00,105.73,105.89,105.70,105.89,535
2008/3/17,09:48:00,105.89,106.06,105.84,105.87,446
2008/3/17,09:49:00,105.87,106.09,105.82,105.87,397
2008/3/17,09:50:00,105.90,105.90,105.74,105.79,311
2008/3/17,09:51:00,105.78,106.00,105.77,105.91,209
2008/3/17,09:52:00,105.92,105.97,105.74,105.77,289
2008/3/17,09:53:00,105.76,105.78,105.62,105.62,230
2008/3/17,09:54:00,105.63,105.79,105.58,105.69,187
2008/3/17,09:55:00,105.68,105.68,105.28,105.41,348
2008/3/17,09:56:00,105.42,105.42,105.04,105.09,440
2008/3/17,09:57:00,105.11,105.26,105.08,105.19,200
2008/3/17,09:58:00,105.18,105.26,105.05,105.12,270
2008/3/17,09:59:00,105.09,105.31,105.07,105.18,181
2008/3/17,10:00:00,105.17,105.46,105.17,105.35,199
2008/3/17,10:01:00,105.34,105.68,105.33,105.62,347
2008/3/17,10:02:00,105.62,105.75,105.56,105.70,247
2008/3/17,10:03:00,105.70,105.70,105.59,105.64,199
2008/3/17,10:04:00,105.68,105.69,105.59,105.67,132
2008/3/17,10:05:00,105.64,105.85,105.62,105.84,166
2008/3/17,10:06:00,105.84,105.87,105.61,105.64,117
2008/3/17,10:07:00,105.65,105.74,105.58,105.63,181
2008/3/17,10:08:00,105.62,105.72,105.48,105.71,312
2008/3/17,10:09:00,105.71,105.75,105.52,105.59,114
2008/3/17,10:10:00,105.60,105.69,105.58,105.65,60
2008/3/17,10:11:00,105.64,105.68,105.57,105.58,142
2008/3/17,10:12:00,105.57,105.61,105.55,105.59,155
2008/3/17,10:13:00,105.59,105.59,105.48,105.50,250
2008/3/17,10:14:00,105.51,105.52,105.46,105.49,96
2008/3/17,10:15:00,105.50,105.55,105.38,105.40,213
2008/3/17,10:16:00,105.39,105.41,105.11,105.14,431
2008/3/17,10:17:00,105.14,105.14,104.90,104.93,405
2008/3/17,10:18:00,104.92,104.93,104.78,104.91,716
2008/3/17,10:19:00,104.93,105.12,104.92,105.06,201
2008/3/17,10:20:00,105.10,105.33,105.04,105.04,419
2008/3/17,10:21:00,105.05,105.12,105.00,105.02,188
2008/3/17,10:22:00,105.02,105.07,105.02,105.07,535
2008/3/17,10:23:00,105.06,105.10,105.01,105.03,459
2008/3/17,10:24:00,105.03,105.11,105.02,105.08,240
2008/3/17,10:25:00,105.08,105.10,105.06,105.08,115
2008/3/17,10:26:00,105.09,105.10,105.04,105.05,98
2008/3/17,10:27:00,105.06,105.08,104.92,104.97,230
2008/3/17,10:28:00,104.96,105.12,104.93,105.10,430
2008/3/17,10:29:00,105.10,105.53,105.10,105.50,484
2008/3/17,10:30:00,105.49,105.64,105.49,105.61,344
2008/3/17,10:31:00,105.61,105.91,105.54,105.89,368
2008/3/17,10:32:00,105.90,106.26,105.90,106.17,703
2008/3/17,10:33:00,106.15,106.22,105.97,105.97,356
2008/3/17,10:34:00,105.99,106.04,105.85,105.85,161
2008/3/17,10:35:00,105.85,106.00,105.84,105.90,260
2008/3/17,10:36:00,105.89,105.97,105.84,105.90,252
2008/3/17,10:37:00,105.90,106.11,105.85,106.01,170
2008/3/17,10:38:00,106.03,106.15,106.02,106.15,428
2008/3/17,10:39:00,106.15,106.15,105.94,106.10,178
2008/3/17,10:40:00,106.13,106.32,106.10,106.31,331
2008/3/17,10:41:00,106.33,106.67,106.33,106.49,642
2008/3/17,10:42:00,106.51,106.75,106.51,106.74,446
2008/3/17,10:43:00,106.73,106.75,106.62,106.68,451
2008/3/17,10:44:00,106.68,106.70,106.56,106.57,203
2008/3/17,10:45:00,106.55,106.63,106.54,106.59,460
2008/3/17,10:46:00,106.61,106.68,106.47,106.58,455
2008/3/17,10:47:00,106.54,106.64,106.43,106.45,289
2008/3/17,10:48:00,106.45,106.46,106.31,106.34,399
2008/3/17,10:49:00,106.33,106.39,106.30,106.34,137
2008/3/17,10:50:00,106.35,106.54,106.35,106.43,266
2008/3/17,10:51:00,106.38,106.44,106.31,106.39,140
2008/3/17,10:52:00,106.42,106.49,106.28,106.30,166
2008/3/17,10:53:00,106.30,106.48,106.29,106.46,131
2008/3/17,10:54:00,106.46,106.50,106.40,106.45,313
2008/3/17,10:55:00,106.45,106.75,106.43,106.65,328
2008/3/17,10:56:00,106.64,106.72,106.55,106.72,326
2008/3/17,10:57:00,106.72,106.90,106.71,106.85,524
2008/3/17,10:58:00,106.86,106.90,106.71,106.73,430
2008/3/17,10:59:00,106.78,106.88,106.72,106.84,277
2008/3/17,11:00:00,106.85,106.97,106.85,106.92,438
2008/3/17,11:01:00,106.93,107.11,106.93,107.07,485
2008/3/17,11:02:00,107.09,107.13,106.98,107.10,431
2008/3/17,11:03:00,107.13,107.21,107.05,107.16,274
2008/3/17,11:04:00,107.20,107.23,107.13,107.20,563
2008/3/17,11:05:00,107.20,107.25,107.12,107.24,598
2008/3/17,11:06:00,107.23,107.30,107.18,107.18,298
2008/3/17,11:07:00,107.16,107.22,107.07,107.18,306
2008/3/17,11:08:00,107.18,107.21,107.03,107.08,331
2008/3/17,11:09:00,107.08,107.12,106.99,107.11,221
2008/3/17,11:10:00,107.11,107.19,107.10,107.12,155
2008/3/17,11:11:00,107.11,107.11,107.00,107.05,99
2008/3/17,11:12:00,107.06,107.08,107.04,107.07,112
2008/3/17,11:13:00,107.08,107.09,106.78,106.78,497
2008/3/17,11:14:00,106.82,106.85,106.70,106.71,259
2008/3/17,11:15:00,106.71,106.76,106.53,106.70,453
2008/3/17,11:16:00,106.68,106.68,106.51,106.65,235
2008/3/17,11:17:00,106.64,106.75,106.55,106.71,259
2008/3/17,11:18:00,106.72,106.74,106.42,106.42,575
2008/3/17,11:19:00,106.43,106.49,106.34,106.45,337
2008/3/17,11:20:00,106.45,106.69,106.37,106.61,325
2008/3/17,11:21:00,106.62,106.65,106.53,106.55,139
2008/3/17,11:22:00,106.56,106.64,106.48,106.64,266
2008/3/17,11:23:00,106.62,106.74,106.61,106.73,232
2008/3/17,11:24:00,106.73,106.77,106.65,106.76,181
2008/3/17,11:25:00,106.76,106.78,106.56,106.57,168
2008/3/17,11:26:00,106.56,106.73,106.50,106.67,140
2008/3/17,11:27:00,106.69,106.73,106.62,106.71,130
2008/3/17,11:28:00,106.71,106.78,106.69,106.74,116
2008/3/17,11:29:00,106.73,106.73,106.53,106.55,326
2008/3/17,11:30:00,106.55,106.75,106.52,106.57,303
2008/3/17,11:31:00,106.57,106.63,106.31,106.33,369
2008/3/17,11:32:00,106.31,106.40,106.19,106.29,352
2008/3/17,11:33:00,106.29,106.35,106.16,106.18,302
2008/3/17,11:34:00,106.16,106.33,106.15,106.33,248
2008/3/17,11:35:00,106.32,106.39,106.31,106.38,101
2008/3/17,11:36:00,106.38,106.40,106.35,106.40,233
2008/3/17,11:37:00,106.40,106.40,106.26,106.28,137
2008/3/17,11:38:00,106.27,106.42,106.25,106.40,206
2008/3/17,11:39:00,106.38,106.61,106.37,106.58,272
2008/3/17,11:40:00,106.60,106.69,106.54,106.69,123
2008/3/17,11:41:00,106.66,106.67,106.35,106.35,318
2008/3/17,11:42:00,106.32,106.41,106.15,106.18,266
2008/3/17,11:43:00,106.18,106.31,106.01,106.28,266
2008/3/17,11:44:00,106.28,106.34,106.13,106.31,299
2008/3/17,11:45:00,106.31,106.47,106.25,106.47,278
2008/3/17,11:46:00,106.45,106.45,106.28,106.31,184
2008/3/17,11:47:00,106.33,106.41,106.25,106.33,152
2008/3/17,11:48:00,106.31,106.50,106.29,106.48,237
2008/3/17,11:49:00,106.46,106.47,106.33,106.35,102
2008/3/17,11:50:00,106.36,106.40,106.33,106.38,184
2008/3/17,11:51:00,106.40,106.46,106.36,106.46,131
2008/3/17,11:52:00,106.44,106.44,106.24,106.25,202
2008/3/17,11:53:00,106.27,106.28,106.17,106.18,128
2008/3/17,11:54:00,106.20,106.36,106.19,106.33,105
2008/3/17,11:55:00,106.34,106.37,106.17,106.21,277
2008/3/17,11:56:00,106.20,106.21,106.09,106.15,267
2008/3/17,11:57:00,106.14,106.14,105.85,105.92,515
2008/3/17,11:58:00,105.93,105.98,105.66,105.69,582
2008/3/17,11:59:00,105.69,105.78,105.53,105.54,369
2008/3/17,12:00:00,105.55,105.71,105.48,105.53,327
2008/3/17,12:01:00,105.54,105.59,105.39,105.45,312
2008/3/17,12:02:00,105.47,105.60,105.40,105.56,297
2008/3/17,12:03:00,105.57,105.65,105.54,105.63,177
2008/3/17,12:04:00,105.63,105.66,105.51,105.51,337
2008/3/17,12:05:00,105.51,105.60,105.48,105.55,196
2008/3/17,12:06:00,105.56,105.60,105.51,105.51,260
2008/3/17,12:07:00,105.54,105.58,105.36,105.42,288
2008/3/17,12:08:00,105.43,105.52,105.37,105.50,247
2008/3/17,12:09:00,105.50,105.55,105.39,105.44,209
2008/3/17,12:10:00,105.45,105.45,105.24,105.30,312
2008/3/17,12:11:00,105.31,105.38,105.29,105.35,149
2008/3/17,12:12:00,105.35,105.35,105.09,105.19,345
2008/3/17,12:13:00,105.18,105.20,105.05,105.11,213
2008/3/17,12:14:00,105.10,105.10,104.73,104.80,937
2008/3/17,12:15:00,104.83,104.87,104.52,104.55,691
2008/3/17,12:16:00,104.52,104.60,104.24,104.34,1250
2008/3/17,12:17:00,104.33,104.53,104.26,104.53,432
2008/3/17,12:18:00,104.54,104.60,104.50,104.56,750
2008/3/17,12:19:00,104.58,104.70,104.54,104.67,612
2008/3/17,12:20:00,104.65,104.67,104.56,104.65,491
2008/3/17,12:21:00,104.65,104.76,104.64,104.71,225
2008/3/17,12:22:00,104.72,104.88,104.68,104.88,276
2008/3/17,12:23:00,104.87,105.12,104.84,105.10,276
2008/3/17,12:24:00,105.08,105.14,104.98,105.01,428
2008/3/17,12:25:00,105.00,105.02,104.92,104.92,168
2008/3/17,12:26:00,104.92,105.00,104.84,104.87,111
2008/3/17,12:27:00,104.84,105.00,104.80,105.00,206
2008/3/17,12:28:00,105.00,105.01,104.85,104.87,116
2008/3/17,12:29:00,104.88,105.02,104.80,104.86,216
2008/3/17,12:30:00,104.85,104.95,104.80,104.89,294
2008/3/17,12:31:00,104.87,104.87,104.56,104.60,753
2008/3/17,12:32:00,104.60,104.73,104.46,104.61,351
2008/3/17,12:33:00,104.63,104.63,104.46,104.52,373
2008/3/17,12:34:00,104.56,104.64,104.45,104.46,326
2008/3/17,12:35:00,104.48,104.48,104.34,104.34,440
2008/3/17,12:36:00,104.36,104.42,104.25,104.31,745
2008/3/17,12:37:00,104.32,104.50,104.24,104.42,387
2008/3/17,12:38:00,104.43,104.60,104.43,104.58,246
2008/3/17,12:39:00,104.58,104.74,104.46,104.74,292
2008/3/17,12:40:00,104.72,104.73,104.62,104.73,355
2008/3/17,12:41:00,104.72,104.82,104.68,104.82,419
2008/3/17,12:42:00,104.82,104.89,104.74,104.82,368
2008/3/17,12:43:00,104.81,104.81,104.49,104.54,351
2008/3/17,12:44:00,104.54,104.58,104.45,104.52,196
2008/3/17,12:45:00,104.53,104.54,104.40,104.40,201
2008/3/17,12:46:00,104.40,104.40,104.25,104.25,366
2008/3/17,12:47:00,104.25,104.39,104.10,104.32,694
2008/3/17,12:48:00,104.34,104.36,104.18,104.32,154
2008/3/17,12:49:00,104.33,104.77,104.33,104.47,531
2008/3/17,12:50:00,104.51,104.62,104.43,104.45,180
2008/3/17,12:51:00,104.45,104.55,104.42,104.42,207
2008/3/17,12:52:00,104.42,104.45,104.33,104.33,190
2008/3/17,12:53:00,104.33,104.33,104.00,104.08,404
2008/3/17,12:54:00,104.06,104.17,103.97,104.15,499
2008/3/17,12:55:00,104.14,104.30,104.14,104.29,308
2008/3/17,12:56:00,104.29,104.58,104.29,104.56,180
2008/3/17,12:57:00,104.57,104.62,104.51,104.56,160
2008/3/17,12:58:00,104.55,104.59,104.38,104.49,192
2008/3/17,12:59:00,104.48,104.55,104.46,104.52,89
2008/3/17,13:00:00,104.52,104.52,104.38,104.47,151
2008/3/17,13:01:00,104.48,104.86,104.43,104.80,176
2008/3/17,13:02:00,104.82,104.83,104.51,104.65,489
2008/3/17,13:03:00,104.65,104.70,104.62,104.66,87
2008/3/17,13:04:00,104.67,104.69,104.60,104.67,53
2008/3/17,13:05:00,104.65,104.66,104.40,104.43,184
2008/3/17,13:06:00,104.46,104.47,104.18,104.37,349
2008/3/17,13:07:00,104.37,104.37,104.26,104.26,153
2008/3/17,13:08:00,104.25,104.26,103.99,104.02,511
2008/3/17,13:09:00,104.03,104.03,103.85,103.94,516
2008/3/17,13:10:00,103.92,104.20,103.90,104.11,300
2008/3/17,13:11:00,104.08,104.12,103.90,104.04,245
2008/3/17,13:12:00,104.03,104.14,104.00,104.13,101
2008/3/17,13:13:00,104.12,104.26,104.11,104.25,245
2008/3/17,13:14:00,104.24,104.37,104.22,104.37,135
2008/3/17,13:15:00,104.36,104.42,104.24,104.37,166
2008/3/17,13:16:00,104.40,104.67,104.40,104.47,369
2008/3/17,13:17:00,104.52,104.63,104.52,104.63,175
2008/3/17,13:18:00,104.63,104.75,104.49,104.59,125
2008/3/17,13:19:00,104.62,104.64,104.56,104.56,171
2008/3/17,13:20:00,104.51,104.54,104.31,104.36,243
2008/3/17,13:21:00,104.34,104.34,104.00,104.10,225
2008/3/17,13:22:00,104.10,104.13,103.68,103.69,622
2008/3/17,13:23:00,103.70,103.73,103.36,103.39,910
2008/3/17,13:24:00,103.41,103.44,103.31,103.42,667
2008/3/17,13:25:00,103.42,103.63,103.30,103.54,393
2008/3/17,13:26:00,103.53,103.55,103.23,103.33,429
2008/3/17,13:27:00,103.34,103.61,103.32,103.56,502
2008/3/17,13:28:00,103.57,103.57,103.40,103.42,437
2008/3/17,13:29:00,103.43,103.43,103.35,103.35,251
2008/3/17,13:30:00,103.36,103.50,103.26,103.42,269
2008/3/17,13:31:00,103.42,103.45,103.35,103.35,273
2008/3/17,13:32:00,103.35,103.38,103.05,103.11,882
2008/3/17,13:33:00,103.12,103.12,102.82,102.95,1162
2008/3/17,13:34:00,102.94,102.97,102.52,102.54,879
2008/3/17,13:35:00,102.53,102.68,102.40,102.61,718
2008/3/17,13:36:00,102.62,102.72,102.45,102.47,833
2008/3/17,13:37:00,102.53,102.60,102.46,102.58,644
2008/3/17,13:38:00,102.58,102.58,101.75,101.86,2004
2008/3/17,13:39:00,101.86,102.20,101.79,102.00,972
2008/3/17,13:40:00,102.17,102.61,102.05,102.49,989
2008/3/17,13:41:00,102.48,102.79,102.48,102.69,560
2008/3/17,13:42:00,102.69,102.88,102.00,102.61,521
2008/3/17,13:43:00,102.62,102.93,102.62,102.89,466
2008/3/17,13:44:00,102.90,103.00,102.84,102.92,374
2008/3/17,13:45:00,102.91,103.02,102.80,103.00,335
2008/3/17,13:46:00,102.97,103.01,102.80,102.85,178
2008/3/17,13:47:00,102.82,102.90,102.60,102.62,436
2008/3/17,13:48:00,102.63,102.90,102.58,102.74,263
2008/3/17,13:49:00,102.72,102.98,102.72,102.93,390
2008/3/17,13:50:00,102.96,103.25,102.93,103.12,590
2008/3/17,13:51:00,103.11,103.20,103.01,103.08,255
2008/3/17,13:52:00,103.07,103.19,103.04,103.11,206
2008/3/17,13:53:00,103.09,103.10,102.95,103.02,334
2008/3/17,13:54:00,103.02,103.22,103.01,103.19,250
2008/3/17,13:55:00,103.20,103.23,102.94,102.94,289
2008/3/17,13:56:00,102.96,103.09,102.87,102.88,246
2008/3/17,13:57:00,102.89,102.90,102.71,102.79,274
2008/3/17,13:58:00,102.77,102.81,102.65,102.80,495
2008/3/17,13:59:00,102.79,102.90,102.71,102.89,194
2008/3/17,14:00:00,102.88,102.92,102.74,102.75,338
2008/3/17,14:01:00,102.77,102.96,102.75,102.96,196
2008/3/17,14:02:00,102.97,103.20,102.97,103.02,435
2008/3/17,14:03:00,103.02,103.13,103.00,103.12,234
2008/3/17,14:04:00,103.10,103.49,103.10,103.46,647
2008/3/17,14:05:00,103.48,103.86,103.41,103.81,591
2008/3/17,14:06:00,103.86,104.08,103.00,103.84,828
2008/3/17,14:07:00,103.85,104.16,103.82,104.09,743
2008/3/17,14:08:00,104.09,104.18,104.05,104.10,560
2008/3/17,14:09:00,104.13,104.13,103.97,104.09,398
2008/3/17,14:10:00,104.11,104.11,103.93,103.99,377
2008/3/17,14:11:00,103.99,104.05,103.95,104.03,240
2008/3/17,14:12:00,104.03,104.03,103.79,103.88,208
2008/3/17,14:13:00,103.89,104.15,103.85,104.05,623
2008/3/17,14:14:00,104.03,104.20,103.92,103.93,365
2008/3/17,14:15:00,103.95,104.20,103.87,103.98,666
2008/3/17,14:16:00,103.96,104.02,103.95,103.98,333
2008/3/17,14:17:00,104.00,104.00,103.77,103.79,214
2008/3/17,14:18:00,103.80,103.80,103.36,103.37,607
2008/3/17,14:19:00,103.35,103.44,103.30,103.33,346
2008/3/17,14:20:00,103.33,103.55,103.30,103.55,400
2008/3/17,14:21:00,103.44,103.44,103.18,103.18,480
2008/3/17,14:22:00,103.22,103.40,103.10,103.19,376
2008/3/17,14:23:00,103.19,103.19,103.06,103.11,568
2008/3/17,14:24:00,103.12,103.57,103.12,103.42,843
2008/3/17,14:25:00,103.42,103.57,103.33,103.52,235
2008/3/17,14:26:00,103.55,104.04,103.49,104.01,612
2008/3/17,14:27:00,104.03,104.49,104.03,104.37,630
2008/3/17,14:28:00,104.36,104.43,104.29,104.29,532
2008/3/17,14:29:00,104.28,104.33,104.10,104.22,889
2008/3/17,14:30:00,104.23,104.33,104.19,104.30,496
2008/3/17,14:31:00,104.31,104.34,104.30,104.31,400
2008/3/17,14:32:00,104.33,104.35,104.24,104.25,171
2008/3/17,14:33:00,104.25,104.26,104.20,104.22,98
2008/3/17,14:34:00,104.23,104.23,104.20,104.20,49
2008/3/17,14:35:00,104.21,104.21,104.18,104.19,36
2008/3/17,14:36:00,104.19,104.21,104.12,104.12,64
2008/3/17,14:37:00,104.13,104.13,104.10,104.13,121
2008/3/17,14:38:00,104.13,104.14,104.09,104.12,43
2008/3/17,14:39:00,104.11,104.14,104.09,104.09,27
2008/3/17,14:40:00,104.12,104.13,104.06,104.07,21
2008/3/17,14:41:00,104.07,104.09,103.96,103.96,53
2008/3/17,14:42:00,103.95,104.04,103.95,104.01,73
2008/3/17,14:43:00,104.00,104.13,104.00,104.13,18
2008/3/17,14:44:00,104.11,104.14,104.08,104.13,39
2008/3/17,14:45:00,104.12,104.12,104.10,104.12,8
2008/3/17,14:46:00,104.12,104.14,104.10,104.12,13
2008/3/17,14:47:00,104.12,104.14,104.08,104.11,27
2008/3/17,14:48:00,104.11,104.13,104.08,104.10,42
2008/3/17,14:49:00,104.10,104.13,104.08,104.08,20
2008/3/17,14:50:00,104.10,104.12,104.08,104.11,30
2008/3/17,14:51:00,104.13,104.13,104.11,104.11,18
2008/3/17,14:52:00,104.11,104.17,104.11,104.17,21
2008/3/17,14:53:00,104.20,104.27,104.20,104.24,29
2008/3/17,14:54:00,104.25,104.27,104.24,104.24,4
2008/3/17,14:55:00,104.26,104.36,104.26,104.36,121
2008/3/17,14:56:00,104.36,104.36,104.28,104.28,40
2008/3/17,14:57:00,104.32,104.33,104.28,104.28,28
2008/3/17,14:58:00,104.34,104.35,104.34,104.35,12
2008/3/17,14:59:00,104.32,104.32,104.27,104.28,68
2008/3/17,15:00:00,104.29,104.29,104.29,104.29,4
2008/3/17,15:01:00,104.27,104.29,104.26,104.27,12
2008/3/17,15:02:00,104.27,104.30,104.27,104.30,6
2008/3/17,15:03:00,104.27,104.27,104.23,104.25,55
2008/3/17,15:04:00,104.24,104.28,104.24,104.26,26
2008/3/17,15:05:00,104.28,104.29,104.27,104.27,11
2008/3/17,15:06:00,104.29,104.31,104.27,104.31,14
2008/3/17,15:07:00,104.31,104.40,104.31,104.40,94
2008/3/17,15:08:00,104.40,104.49,104.40,104.48,25
2008/3/17,15:09:00,104.48,104.50,104.40,104.45,54
2008/3/17,15:10:00,104.41,104.50,104.41,104.50,92
2008/3/17,15:11:00,104.47,104.48,104.45,104.46,12
2008/3/17,15:12:00,104.48,104.50,104.46,104.50,102
2008/3/17,15:13:00,104.49,104.52,104.47,104.49,16
2008/3/17,15:14:00,104.49,104.55,104.49,104.55,58
2008/3/17,15:15:00,104.52,104.58,104.51,104.55,57
2008/3/17,15:16:00,104.54,104.54,104.52,104.52,3
2008/3/17,15:17:00,104.52,104.55,104.52,104.55,9
2008/3/17,15:18:00,104.54,104.69,104.54,104.69,83
2008/3/17,15:19:00,104.62,104.68,104.56,104.68,73
2008/3/17,15:20:00,104.69,104.73,104.69,104.71,13
2008/3/17,15:21:00,104.73,104.75,104.72,104.73,32
2008/3/17,15:22:00,104.73,104.79,104.69,104.75,145
2008/3/17,15:23:00,104.75,104.75,104.70,104.71,50
2008/3/17,15:24:00,104.71,104.71,104.67,104.71,32
2008/3/17,15:25:00,104.65,104.65,104.56,104.57,40
2008/3/17,15:26:00,104.58,104.60,104.58,104.58,13
2008/3/17,15:27:00,104.60,104.60,104.57,104.58,18
2008/3/17,15:28:00,104.57,104.58,104.49,104.50,55
2008/3/17,15:29:00,104.50,104.50,104.47,104.47,12
2008/3/17,15:30:00,104.50,104.50,104.46,104.46,35
2008/3/17,15:31:00,104.48,104.49,104.46,104.49,7
2008/3/17,15:32:00,104.49,104.50,104.46,104.47,19
2008/3/17,15:33:00,104.46,104.49,104.46,104.46,5
2008/3/17,15:34:00,104.46,104.46,104.46,104.46,4
2008/3/17,15:35:00,104.48,104.48,104.48,104.48,7
2008/3/17,15:36:00,104.48,104.48,104.46,104.46,4
2008/3/17,15:37:00,104.46,104.47,104.46,104.46,13
2008/3/17,15:38:00,104.47,104.48,104.46,104.46,20
2008/3/17,15:40:00,104.47,104.47,104.47,104.47,4
2008/3/17,15:41:00,104.46,104.46,104.46,104.46,3
2008/3/17,15:42:00,104.46,104.48,104.46,104.46,13
2008/3/17,15:44:00,104.50,104.50,104.46,104.46,17
2008/3/17,15:45:00,104.47,104.50,104.46,104.46,13
2008/3/17,15:46:00,104.47,104.47,104.47,104.47,3
2008/3/17,15:47:00,104.46,104.50,104.46,104.49,41
2008/3/17,15:48:00,104.53,104.53,104.51,104.53,7
2008/3/17,15:49:00,104.52,104.57,104.51,104.54,15
2008/3/17,15:50:00,104.54,104.55,104.54,104.54,4
2008/3/17,15:51:00,104.51,104.56,104.51,104.56,15
2008/3/17,15:52:00,104.53,104.54,104.53,104.53,7
2008/3/17,15:53:00,104.54,104.54,104.54,104.54,4
2008/3/17,15:54:00,104.52,104.52,104.51,104.51,10
2008/3/17,15:55:00,104.55,104.55,104.54,104.54,6
2008/3/17,15:56:00,104.56,104.56,104.56,104.56,5
2008/3/17,15:57:00,104.54,104.55,104.54,104.54,9
2008/3/17,15:58:00,104.52,104.55,104.50,104.52,12
2008/3/17,15:59:00,104.50,104.54,104.46,104.47,59
2008/3/17,16:00:00,104.47,104.50,104.46,104.46,13
2008/3/17,16:01:00,104.50,104.54,104.50,104.53,14
2008/3/17,16:02:00,104.51,104.51,104.45,104.45,26
2008/3/17,16:03:00,104.45,104.45,104.45,104.45,7
2008/3/17,16:04:00,104.47,104.47,104.47,104.47,7
2008/3/17,16:05:00,104.45,104.45,104.40,104.40,19
2008/3/17,16:06:00,104.46,104.46,104.42,104.45,12
2008/3/17,16:07:00,104.45,104.47,104.45,104.47,35
2008/3/17,16:08:00,104.46,104.47,104.46,104.47,2
2008/3/17,16:09:00,104.47,104.47,104.42,104.42,10
2008/3/17,16:10:00,104.43,104.43,104.42,104.42,11
2008/3/17,16:11:00,104.47,104.47,104.47,104.47,1
2008/3/17,16:13:00,104.47,104.47,104.47,104.47,3
2008/3/17,16:14:00,104.48,104.51,104.46,104.51,14
2008/3/17,16:15:00,104.56,104.59,104.55,104.59,14
2008/3/17,16:16:00,104.60,104.67,104.60,104.64,33
2008/3/17,16:17:00,104.65,104.69,104.65,104.67,7
2008/3/17,16:18:00,104.69,104.69,104.67,104.68,9
2008/3/17,16:19:00,104.69,104.69,104.69,104.69,5
2008/3/17,16:20:00,104.70,104.70,104.64,104.64,13
2008/3/17,16:21:00,104.66,104.70,104.66,104.70,5
2008/3/17,16:22:00,104.69,104.75,104.69,104.75,20
2008/3/17,16:23:00,104.76,104.76,104.76,104.76,10
2008/3/17,16:24:00,104.76,104.76,104.76,104.76,1
2008/3/17,16:26:00,104.80,104.80,104.80,104.80,10
2008/3/17,16:27:00,104.79,104.79,104.79,104.79,1
2008/3/17,16:29:00,104.74,104.74,104.74,104.74,1
2008/3/17,16:30:00,104.72,104.73,104.72,104.72,9
2008/3/17,16:31:00,104.71,104.73,104.71,104.73,4
2008/3/17,16:33:00,104.75,104.75,104.75,104.75,1
2008/3/17,16:34:00,104.72,104.73,104.69,104.73,6
2008/3/17,16:35:00,104.75,104.75,104.73,104.73,2
2008/3/17,16:37:00,104.73,104.77,104.70,104.70,4
2008/3/17,16:38:00,104.77,104.77,104.77,104.77,1
2008/3/17,16:39:00,104.78,104.78,104.72,104.72,6
2008/3/17,16:41:00,104.73,104.73,104.73,104.73,2
2008/3/17,16:42:00,104.72,104.72,104.70,104.70,9
2008/3/17,16:44:00,104.71,104.71,104.71,104.71,1
2008/3/17,16:45:00,104.78,104.78,104.78,104.78,2
2008/3/17,16:46:00,104.80,104.84,104.70,104.70,6
2008/3/17,16:48:00,104.70,104.70,104.70,104.70,4
2008/3/17,16:49:00,104.67,104.72,104.66,104.68,12
2008/3/17,16:50:00,104.72,104.72,104.67,104.70,5
2008/3/17,16:51:00,104.72,104.72,104.65,104.65,7
2008/3/17,16:52:00,104.71,104.71,104.70,104.70,2
2008/3/17,16:53:00,104.72,104.72,104.67,104.67,10
2008/3/17,16:55:00,104.68,104.72,104.68,104.70,3
2008/3/17,16:56:00,104.72,104.72,104.72,104.72,1
2008/3/17,16:57:00,104.75,104.75,104.75,104.75,4
2008/3/17,17:00:00,104.70,104.70,104.70,104.70,1
2008/3/17,17:01:00,104.75,104.75,104.75,104.75,1
2008/3/17,17:02:00,104.77,104.80,104.75,104.75,8
2008/3/17,17:03:00,104.75,104.75,104.75,104.75,1
2008/3/17,17:04:00,104.71,104.71,104.71,104.71,6
2008/3/17,17:05:00,104.71,104.71,104.69,104.70,29
2008/3/17,17:06:00,104.70,104.70,104.69,104.70,12
2008/3/17,17:07:00,104.70,104.74,104.69,104.74,32
2008/3/17,17:08:00,104.70,104.70,104.70,104.70,16
2008/3/17,17:09:00,104.69,104.69,104.68,104.68,5
2008/3/17,17:10:00,104.70,104.70,104.67,104.67,6
2008/3/17,17:11:00,104.68,104.69,104.68,104.68,9
2008/3/17,17:12:00,104.66,104.66,104.65,104.65,14
2008/3/17,17:13:00,104.65,104.66,104.64,104.64,29
2008/3/17,18:01:00,104.64,104.64,104.64,104.64,16
2008/3/17,18:02:00,104.64,104.64,104.64,104.64,15
2008/3/17,18:04:00,104.68,104.71,104.64,104.64,5
2008/3/17,18:05:00,104.73,104.73,104.73,104.73,1
2008/3/17,18:06:00,104.68,104.68,104.68,104.68,3
2008/3/17,18:07:00,104.68,104.68,104.68,104.68,18
2008/3/17,18:08:00,104.68,104.72,104.68,104.72,5
2008/3/17,18:09:00,104.68,104.68,104.68,104.68,2
2008/3/17,18:10:00,104.70,104.70,104.70,104.70,1
2008/3/17,18:16:00,104.72,104.72,104.72,104.72,1
2008/3/17,18:17:00,104.72,104.72,104.72,104.72,15
2008/3/17,18:18:00,104.72,104.72,104.72,104.72,1
2008/3/17,18:20:00,104.72,104.72,104.72,104.72,1
2008/3/17,18:22:00,104.74,104.76,104.72,104.76,4
2008/3/17,18:23:00,104.72,104.80,104.72,104.80,10
2008/3/17,18:25:00,104.72,104.72,104.71,104.71,12
2008/3/17,18:27:00,104.77,104.77,104.77,104.77,10
2008/3/17,18:31:00,104.75,104.75,104.75,104.75,1
2008/3/17,18:32:00,104.75,104.75,104.75,104.75,1
2008/3/17,18:33:00,104.79,104.80,104.79,104.80,2
2008/3/17,18:36:00,104.80,104.80,104.80,104.80,1
2008/3/17,18:37:00,104.80,104.80,104.80,104.80,1
2008/3/17,18:42:00,104.77,104.93,104.77,104.93,15
2008/3/17,18:43:00,104.92,104.97,104.92,104.97,43
2008/3/17,18:44:00,104.95,104.95,104.95,104.95,9
2008/3/17,18:45:00,104.95,104.95,104.90,104.90,4
2008/3/17,18:52:00,104.92,104.92,104.92,104.92,3
2008/3/17,18:58:00,104.96,104.96,104.95,104.95,6
2008/3/17,19:01:00,104.99,104.99,104.99,104.99,1
2008/3/17,19:02:00,105.00,105.05,105.00,105.05,10
2008/3/17,19:03:00,105.05,105.11,105.05,105.06,6
2008/3/17,19:04:00,105.07,105.07,105.07,105.07,5
2008/3/17,19:05:00,105.07,105.07,105.07,105.07,3
2008/3/17,19:06:00,105.07,105.07,105.05,105.05,4
2008/3/17,19:07:00,105.06,105.10,105.06,105.10,6
2008/3/17,19:08:00,105.11,105.14,105.07,105.07,5
2008/3/17,19:09:00,105.08,105.08,105.08,105.08,1
2008/3/17,19:10:00,105.14,105.15,105.14,105.15,8
2008/3/17,19:11:00,105.10,105.24,105.10,105.24,175
2008/3/17,19:12:00,105.24,105.35,105.24,105.32,18
2008/3/17,19:13:00,105.30,105.30,105.30,105.30,1
2008/3/17,19:14:00,105.28,105.28,105.28,105.28,5
2008/3/17,19:15:00,105.28,105.28,105.28,105.28,3
2008/3/17,19:16:00,105.33,105.35,105.33,105.35,17
2008/3/17,19:17:00,105.29,105.29,105.27,105.27,19
2008/3/17,19:18:00,105.23,105.23,105.23,105.23,15
2008/3/17,19:19:00,105.23,105.23,105.23,105.23,50
2008/3/17,19:22:00,105.23,105.23,105.23,105.23,1
2008/3/17,19:24:00,105.22,105.22,105.22,105.22,1
2008/3/17,19:25:00,105.22,105.22,105.22,105.22,1
2008/3/17,19:26:00,105.23,105.23,105.23,105.23,3
2008/3/17,19:27:00,105.17,105.21,105.17,105.21,6
2008/3/17,19:29:00,105.20,105.20,105.20,105.20,5
2008/3/17,19:31:00,105.20,105.20,105.20,105.20,1
2008/3/17,19:34:00,105.17,105.21,105.16,105.21,9
2008/3/17,19:35:00,105.20,105.20,105.20,105.20,5
2008/3/17,19:36:00,105.16,105.16,105.16,105.16,1
2008/3/17,19:40:00,105.13,105.13,105.12,105.12,2
2008/3/17,19:42:00,105.10,105.10,105.05,105.05,5
2008/3/17,19:43:00,105.05,105.05,104.91,104.91,61
2008/3/17,19:44:00,104.90,104.90,104.90,104.90,3
2008/3/17,19:46:00,104.90,104.90,104.90,104.90,2
2008/3/17,19:47:00,104.90,104.90,104.90,104.90,6
2008/3/17,19:49:00,104.91,105.02,104.91,104.91,55
2008/3/17,19:50:00,104.91,104.91,104.91,104.91,10
2008/3/17,19:51:00,104.91,104.91,104.91,104.91,10
2008/3/17,19:52:00,104.90,104.90,104.90,104.90,3
2008/3/17,19:55:00,104.89,104.89,104.89,104.89,2
2008/3/17,19:56:00,104.90,104.91,104.90,104.91,2
2008/3/17,19:58:00,104.91,104.91,104.91,104.91,1
2008/3/17,19:59:00,104.91,104.92,104.91,104.92,10
2008/3/17,20:01:00,104.89,104.89,104.89,104.89,2
2008/3/17,20:02:00,104.92,104.92,104.89,104.89,13
2008/3/17,20:03:00,104.92,104.92,104.92,104.92,6
2008/3/17,20:04:00,104.92,104.92,104.88,104.88,6
2008/3/17,20:05:00,104.93,104.93,104.93,104.93,12
2008/3/17,20:11:00,104.89,104.92,104.88,104.92,5
2008/3/17,20:13:00,104.96,104.98,104.96,104.98,14
2008/3/17,20:14:00,104.98,104.98,104.98,104.98,1
2008/3/17,20:15:00,104.99,105.00,104.99,104.99,17
2008/3/17,20:16:00,104.99,104.99,104.91,104.99,10
2008/3/17,20:18:00,104.95,104.95,104.95,104.95,1
2008/3/17,20:19:00,104.97,104.97,104.97,104.97,5
2008/3/17,20:23:00,104.91,104.91,104.91,104.91,1
2008/3/17,20:24:00,104.90,104.90,104.87,104.87,13
2008/3/17,20:25:00,104.85,104.85,104.85,104.85,11
2008/3/17,20:26:00,104.80,104.84,104.80,104.84,13
2008/3/17,20:27:00,104.80,104.80,104.80,104.80,1
2008/3/17,20:31:00,104.79,104.80,104.78,104.80,18
2008/3/17,20:32:00,104.82,104.82,104.82,104.82,1
2008/3/17,20:37:00,104.79,104.79,104.79,104.79,1
2008/3/17,20:42:00,104.76,104.76,104.76,104.76,1
2008/3/17,20:43:00,104.75,104.75,104.75,104.75,13
2008/3/17,20:44:00,104.76,104.76,104.76,104.76,1
2008/3/17,20:45:00,104.74,104.74,104.74,104.74,10
2008/3/17,20:46:00,104.74,104.74,104.74,104.74,10
2008/3/17,20:50:00,104.79,104.79,104.70,104.70,16
2008/3/17,20:52:00,104.70,104.72,104.70,104.70,3
2008/3/17,20:53:00,104.71,104.71,104.70,104.70,5
2008/3/17,20:56:00,104.69,104.70,104.69,104.70,2
2008/3/17,20:57:00,104.68,104.68,104.66,104.66,7
2008/3/17,20:58:00,104.73,104.73,104.73,104.73,2
2008/3/17,21:03:00,104.69,104.69,104.69,104.69,2
2008/3/17,21:04:00,104.65,104.65,104.65,104.65,9
2008/3/17,21:08:00,104.74,104.76,104.71,104.71,6
2008/3/17,21:12:00,104.75,104.75,104.75,104.75,1
2008/3/17,21:13:00,104.76,104.76,104.76,104.76,1
2008/3/17,21:14:00,104.76,104.76,104.76,104.76,1
2008/3/17,21:15:00,104.74,104.74,104.74,104.74,1
2008/3/17,21:16:00,104.74,104.74,104.74,104.74,1
2008/3/17,21:19:00,104.75,104.75,104.75,104.75,1
2008/3/17,21:21:00,104.76,104.76,104.76,104.76,5
2008/3/17,21:22:00,104.74,104.74,104.73,104.74,9
2008/3/17,21:26:00,104.76,104.76,104.76,104.76,11
2008/3/17,21:27:00,104.70,104.70,104.70,104.70,10
2008/3/17,21:30:00,104.71,104.73,104.70,104.73,3
2008/3/17,21:31:00,104.73,104.73,104.73,104.73,1
2008/3/17,21:32:00,104.71,104.71,104.70,104.71,6
2008/3/17,21:33:00,104.72,104.72,104.72,104.72,4
2008/3/17,21:34:00,104.70,104.70,104.70,104.70,6
2008/3/17,21:35:00,104.68,104.68,104.68,104.68,1
2008/3/17,21:37:00,104.68,104.68,104.68,104.68,2
2008/3/17,21:38:00,104.66,104.68,104.65,104.65,4
2008/3/17,21:40:00,104.68,104.71,104.68,104.71,7
2008/3/17,21:41:00,104.65,104.65,104.65,104.65,1
2008/3/17,21:44:00,104.65,104.67,104.65,104.67,6
2008/3/17,21:45:00,104.67,104.67,104.67,104.67,2
2008/3/17,21:48:00,104.62,104.62,104.61,104.61,3
2008/3/17,21:50:00,104.62,104.62,104.62,104.62,5
2008/3/17,21:51:00,104.64,104.72,104.64,104.72,13
2008/3/17,21:54:00,104.66,104.68,104.66,104.68,20
2008/3/17,21:57:00,104.68,104.68,104.68,104.68,1
2008/3/17,22:01:00,104.71,104.71,104.71,104.71,1
2008/3/17,22:03:00,104.70,104.70,104.70,104.70,1
2008/3/17,22:05:00,104.73,104.74,104.73,104.74,15
2008/3/17,22:06:00,104.74,104.76,104.74,104.76,8
2008/3/17,22:07:00,104.76,104.76,104.76,104.76,10
2008/3/17,22:09:00,104.73,104.73,104.73,104.73,6
2008/3/17,22:10:00,104.73,104.73,104.73,104.73,4
2008/3/17,22:11:00,104.73,104.73,104.73,104.73,1
2008/3/17,22:12:00,104.68,104.68,104.67,104.67,2
2008/3/17,22:16:00,104.70,104.70,104.70,104.70,1
2008/3/17,22:19:00,104.72,104.72,104.72,104.72,5
2008/3/17,22:20:00,104.70,104.70,104.70,104.70,1
2008/3/17,22:21:00,104.70,104.71,104.70,104.70,5
2008/3/17,22:22:00,104.70,104.71,104.70,104.71,7
2008/3/17,22:23:00,104.70,104.70,104.67,104.67,15
2008/3/17,22:24:00,104.67,104.68,104.67,104.68,15
2008/3/17,22:26:00,104.68,104.68,104.68,104.68,9
2008/3/17,22:27:00,104.67,104.68,104.67,104.68,5
2008/3/17,22:31:00,104.67,104.67,104.67,104.67,1
2008/3/17,22:32:00,104.65,104.65,104.65,104.65,2
2008/3/17,22:35:00,104.67,104.67,104.67,104.67,1
2008/3/17,22:37:00,104.70,104.70,104.70,104.70,1
2008/3/17,22:38:00,104.73,104.73,104.73,104.73,1
2008/3/17,22:39:00,104.68,104.68,104.68,104.68,1
2008/3/17,22:40:00,104.68,104.68,104.68,104.68,2
2008/3/17,22:41:00,104.76,104.78,104.76,104.77,4
2008/3/17,22:45:00,104.77,104.77,104.77,104.77,1
2008/3/17,22:48:00,104.77,104.77,104.77,104.77,1
2008/3/17,22:50:00,104.78,104.78,104.78,104.78,5
2008/3/17,22:51:00,104.73,104.78,104.64,104.70,24
2008/3/17,22:53:00,104.60,104.61,104.57,104.57,19
2008/3/17,22:56:00,104.58,104.58,104.58,104.58,10
2008/3/17,23:03:00,104.58,104.59,104.58,104.59,4
2008/3/17,23:06:00,104.65,104.65,104.65,104.65,1
2008/3/17,23:11:00,104.61,104.61,104.61,104.61,1
2008/3/17,23:15:00,104.62,104.62,104.62,104.62,1
2008/3/17,23:16:00,104.63,104.63,104.63,104.63,2
2008/3/17,23:19:00,104.66,104.66,104.63,104.63,6
2008/3/17,23:20:00,104.65,104.65,104.65,104.65,1
2008/3/17,23:22:00,104.63,104.63,104.63,104.63,1
2008/3/17,23:23:00,104.59,104.59,104.59,104.59,8
2008/3/17,23:24:00,104.59,104.59,104.59,104.59,1
2008/3/17,23:28:00,104.55,104.55,104.55,104.55,2
2008/3/17,23:29:00,104.59,104.60,104.59,104.60,15
2008/3/17,23:32:00,104.60,104.60,104.60,104.60,2
2008/3/17,23:34:00,104.55,104.55,104.55,104.55,1
2008/3/17,23:36:00,104.60,104.61,104.60,104.61,25
2008/3/17,23:39:00,104.59,104.59,104.59,104.59,1
2008/3/17,23:45:00,104.63,104.69,104.63,104.69,3
2008/3/17,23:46:00,104.76,104.76,104.65,104.65,3
2008/3/17,23:47:00,104.65,104.65,104.63,104.63,5
2008/3/17,23:52:00,104.63,104.64,104.63,104.64,200
2008/3/17,23:53:00,104.64,104.64,104.64,104.64,100
2008/3/17,23:54:00,104.62,104.62,104.62,104.62,6
2008/3/17,23:55:00,104.65,104.68,104.65,104.68,5
2008/3/17,23:59:00,104.68,104.77,104.68,104.77,47
2008/3/18,00:00:00,104.78,104.78,104.77,104.77,17
2008/3/18,00:01:00,104.77,104.77,104.77,104.77,2
2008/3/18,00:03:00,104.68,104.68,104.68,104.68,3
2008/3/18,00:04:00,104.68,104.68,104.68,104.68,1
2008/3/18,00:06:00,104.78,104.85,104.78,104.82,19
2008/3/18,00:07:00,104.85,104.88,104.85,104.88,6
2008/3/18,00:08:00,104.88,104.98,104.88,104.97,18
2008/3/18,00:09:00,104.92,104.95,104.92,104.95,2
2008/3/18,00:10:00,104.94,104.97,104.94,104.97,3
2008/3/18,00:11:00,105.00,105.00,104.98,104.98,15
2008/3/18,00:12:00,104.98,104.98,104.98,104.98,1
2008/3/18,00:13:00,104.97,104.97,104.97,104.97,1
2008/3/18,00:14:00,104.97,104.97,104.97,104.97,6
2008/3/18,00:15:00,104.91,104.95,104.91,104.92,8
2008/3/18,00:17:00,104.91,104.94,104.91,104.94,2
2008/3/18,00:18:00,104.91,104.98,104.91,104.96,13
2008/3/18,00:19:00,104.98,105.00,104.98,104.99,13
2008/3/18,00:20:00,104.95,104.95,104.95,104.95,1
2008/3/18,00:25:00,104.98,104.98,104.98,104.98,1
2008/3/18,00:28:00,104.94,104.95,104.94,104.95,2
2008/3/18,00:30:00,104.98,104.98,104.98,104.98,4
2008/3/18,00:31:00,104.98,104.98,104.88,104.89,10
2008/3/18,00:32:00,104.90,104.90,104.75,104.75,29
2008/3/18,00:33:00,104.74,104.82,104.74,104.75,8
2008/3/18,00:34:00,104.79,104.79,104.79,104.79,1
2008/3/18,00:35:00,104.80,104.87,104.77,104.87,4
2008/3/18,00:36:00,104.85,104.93,104.81,104.82,9
2008/3/18,00:37:00,104.83,104.92,104.83,104.90,15
2008/3/18,00:38:00,104.88,104.91,104.88,104.89,3
2008/3/18,00:39:00,104.89,104.91,104.86,104.86,13
2008/3/18,00:40:00,104.84,104.84,104.79,104.79,5
2008/3/18,00:41:00,104.81,104.81,104.66,104.78,38
2008/3/18,00:42:00,104.76,104.76,104.71,104.71,2
2008/3/18,00:43:00,104.69,104.69,104.66,104.67,9
2008/3/18,00:44:00,104.67,104.67,104.66,104.66,4
2008/3/18,00:45:00,104.60,104.61,104.54,104.61,15
2008/3/18,00:46:00,104.52,104.60,104.52,104.60,6
2008/3/18,00:48:00,104.58,104.58,104.51,104.51,11
2008/3/18,00:49:00,104.51,104.52,104.51,104.52,2
2008/3/18,00:50:00,104.53,104.55,104.51,104.55,9
2008/3/18,00:51:00,104.58,104.60,104.58,104.60,7
2008/3/18,00:52:00,104.70,104.70,104.60,104.60,2
2008/3/18,00:53:00,104.70,104.76,104.70,104.76,4
2008/3/18,00:55:00,104.73,104.85,104.73,104.80,7
2008/3/18,00:56:00,104.80,104.83,104.80,104.83,4
2008/3/18,00:57:00,104.76,104.78,104.76,104.78,5
2008/3/18,00:58:00,104.73,104.73,104.69,104.69,3
2008/3/18,00:59:00,104.67,104.67,104.50,104.50,53
2008/3/18,01:00:00,104.56,104.66,104.51,104.66,13
2008/3/18,01:01:00,104.66,104.66,104.65,104.65,3
2008/3/18,01:02:00,104.65,104.74,104.63,104.63,18
2008/3/18,01:03:00,104.78,104.85,104.78,104.80,6
2008/3/18,01:06:00,104.78,104.78,104.78,104.78,1
2008/3/18,01:08:00,104.75,104.77,104.75,104.77,2
2008/3/18,01:13:00,104.77,104.77,104.77,104.77,1
2008/3/18,01:14:00,104.77,104.77,104.77,104.77,1
2008/3/18,01:16:00,104.73,104.73,104.73,104.73,1
2008/3/18,01:21:00,104.68,104.68,104.68,104.68,2
2008/3/18,01:23:00,104.64,104.64,104.64,104.64,1
2008/3/18,01:27:00,104.64,104.64,104.64,104.64,1
2008/3/18,01:30:00,104.61,104.61,104.61,104.61,2
2008/3/18,01:31:00,104.61,104.62,104.60,104.60,7
2008/3/18,01:32:00,104.60,104.60,104.58,104.58,5
2008/3/18,01:33:00,104.58,104.58,104.56,104.56,3
2008/3/18,01:34:00,104.59,104.62,104.59,104.62,5
2008/3/18,01:35:00,104.60,104.60,104.60,104.60,2
2008/3/18,01:36:00,104.58,104.58,104.55,104.55,2
2008/3/18,01:37:00,104.56,104.56,104.56,104.56,1
2008/3/18,01:38:00,104.58,104.58,104.56,104.56,2
2008/3/18,01:39:00,104.55,104.56,104.55,104.56,5
2008/3/18,01:40:00,104.55,104.56,104.55,104.56,7
2008/3/18,01:41:00,104.55,104.55,104.55,104.55,1
2008/3/18,01:42:00,104.55,104.55,104.55,104.55,1
2008/3/18,01:43:00,104.55,104.55,104.55,104.55,1
2008/3/18,01:44:00,104.55,104.55,104.55,104.55,3
2008/3/18,01:45:00,104.53,104.53,104.50,104.50,7
2008/3/18,01:46:00,104.50,104.51,104.50,104.51,8
2008/3/18,01:47:00,104.55,104.58,104.55,104.58,2
2008/3/18,01:48:00,104.58,104.58,104.57,104.57,2
2008/3/18,01:49:00,104.58,104.58,104.58,104.58,2
2008/3/18,01:50:00,104.58,104.58,104.58,104.58,1
2008/3/18,01:51:00,104.58,104.58,104.58,104.58,3
2008/3/18,01:52:00,104.56,104.56,104.56,104.56,1
2008/3/18,01:57:00,104.63,104.63,104.63,104.63,1
2008/3/18,01:59:00,104.62,104.62,104.62,104.62,1
2008/3/18,02:00:00,104.62,104.62,104.62,104.62,1
2008/3/18,02:01:00,104.59,104.59,104.59,104.59,1
2008/3/18,02:02:00,104.56,104.56,104.55,104.55,2
2008/3/18,02:03:00,104.55,104.55,104.55,104.55,2
2008/3/18,02:05:00,104.54,104.56,104.54,104.56,3
2008/3/18,02:06:00,104.57,104.57,104.57,104.57,2
2008/3/18,02:07:00,104.57,104.57,104.57,104.57,1
2008/3/18,02:09:00,104.60,104.60,104.60,104.60,2
2008/3/18,02:10:00,104.59,104.59,104.59,104.59,2
2008/3/18,02:13:00,104.60,104.60,104.60,104.60,2
2008/3/18,02:14:00,104.60,104.60,104.60,104.60,2
2008/3/18,02:15:00,104.60,104.60,104.60,104.60,3
2008/3/18,02:18:00,104.59,104.61,104.59,104.61,8
2008/3/18,02:19:00,104.60,104.60,104.60,104.60,1
2008/3/18,02:21:00,104.63,104.63,104.63,104.63,2
2008/3/18,02:22:00,104.63,104.63,104.63,104.63,3
2008/3/18,02:24:00,104.62,104.63,104.60,104.63,6
2008/3/18,02:26:00,104.61,104.65,104.61,104.65,2
2008/3/18,02:28:00,104.62,104.62,104.62,104.62,1
2008/3/18,02:29:00,104.64,104.65,104.64,104.65,6
2008/3/18,02:30:00,104.62,104.65,104.62,104.65,13
2008/3/18,02:31:00,104.65,104.69,104.65,104.69,6
2008/3/18,02:32:00,104.65,104.65,104.65,104.65,1
2008/3/18,02:33:00,104.65,104.65,104.65,104.65,1
2008/3/18,02:34:00,104.65,104.66,104.65,104.66,2
2008/3/18,02:36:00,104.65,104.65,104.64,104.64,4
2008/3/18,02:37:00,104.66,104.66,104.64,104.64,6
2008/3/18,02:40:00,104.64,104.69,104.64,104.69,4
2008/3/18,02:46:00,104.69,104.69,104.67,104.67,2
2008/3/18,02:47:00,104.69,104.73,104.69,104.72,12
2008/3/18,02:48:00,104.75,104.84,104.75,104.84,23
2008/3/18,02:49:00,104.84,104.84,104.84,104.84,1
2008/3/18,02:50:00,104.85,104.90,104.85,104.88,42
2008/3/18,02:51:00,104.88,104.91,104.88,104.90,11
2008/3/18,02:52:00,104.90,104.90,104.90,104.90,10
2008/3/18,02:53:00,104.88,104.91,104.88,104.90,15
2008/3/18,02:54:00,104.90,104.91,104.90,104.91,6
2008/3/18,02:55:00,104.93,104.93,104.93,104.93,4
2008/3/18,02:56:00,104.84,104.84,104.84,104.84,1
2008/3/18,02:57:00,104.83,104.83,104.83,104.83,1
2008/3/18,03:01:00,104.84,104.84,104.84,104.84,1
2008/3/18,03:02:00,104.86,104.89,104.86,104.89,20
2008/3/18,03:03:00,104.85,104.85,104.83,104.84,9
2008/3/18,03:04:00,104.82,104.82,104.82,104.82,2
2008/3/18,03:05:00,104.74,104.89,104.74,104.89,7
2008/3/18,03:06:00,104.90,104.91,104.90,104.91,6
2008/3/18,03:07:00,104.90,104.90,104.90,104.90,1
2008/3/18,03:08:00,104.90,104.94,104.90,104.90,5
2008/3/18,03:09:00,104.92,104.92,104.84,104.84,4
2008/3/18,03:10:00,104.76,104.78,104.76,104.78,3
2008/3/18,03:11:00,104.77,104.77,104.73,104.76,7
2008/3/18,03:13:00,104.71,104.76,104.71,104.71,4
2008/3/18,03:14:00,104.71,104.71,104.69,104.69,3
2008/3/18,03:15:00,104.75,104.75,104.75,104.75,1
2008/3/18,03:16:00,104.68,104.75,104.68,104.71,5
2008/3/18,03:18:00,104.69,104.69,104.69,104.69,2
2008/3/18,03:20:00,104.73,104.73,104.73,104.73,1
2008/3/18,03:21:00,104.73,104.73,104.72,104.72,4
2008/3/18,03:22:00,104.75,104.76,104.75,104.76,3
2008/3/18,03:25:00,104.78,104.78,104.78,104.78,1
2008/3/18,03:26:00,104.75,104.76,104.74,104.76,12
2008/3/18,03:27:00,104.77,104.77,104.77,104.77,1
2008/3/18,03:29:00,104.72,104.72,104.72,104.72,1
2008/3/18,03:30:00,104.77,104.78,104.77,104.78,4
2008/3/18,03:33:00,104.72,104.72,104.65,104.65,14
2008/3/18,03:34:00,104.65,104.65,104.65,104.65,12
2008/3/18,03:36:00,104.63,104.63,104.63,104.63,2
2008/3/18,03:37:00,104.60,104.61,104.58,104.61,9
2008/3/18,03:38:00,104.60,104.60,104.60,104.60,1
2008/3/18,03:39:00,104.58,104.58,104.55,104.55,2
2008/3/18,03:41:00,104.55,104.55,104.52,104.53,12
2008/3/18,03:42:00,104.52,104.52,104.50,104.50,15
2008/3/18,03:43:00,104.50,104.54,104.50,104.51,6
2008/3/18,03:44:00,104.50,104.51,104.48,104.49,10
2008/3/18,03:45:00,104.48,104.50,104.46,104.46,7
2008/3/18,03:46:00,104.47,104.49,104.46,104.46,7
2008/3/18,03:47:00,104.51,104.51,104.50,104.50,2
2008/3/18,03:48:00,104.48,104.48,104.47,104.48,7
2008/3/18,03:49:00,104.50,104.50,104.45,104.47,9
2008/3/18,03:50:00,104.46,104.46,104.45,104.45,6
2008/3/18,03:51:00,104.45,104.46,104.38,104.38,45
2008/3/18,03:52:00,104.40,104.40,104.26,104.29,31
2008/3/18,03:53:00,104.27,104.31,104.26,104.31,25
2008/3/18,03:54:00,104.30,104.30,104.30,104.30,6
2008/3/18,03:55:00,104.30,104.36,104.29,104.30,22
2008/3/18,03:56:00,104.26,104.34,104.26,104.34,12
2008/3/18,03:57:00,104.30,104.34,104.30,104.34,2
2008/3/18,03:58:00,104.28,104.28,104.26,104.26,2
2008/3/18,03:59:00,104.33,104.33,104.24,104.24,48
2008/3/18,04:00:00,104.24,104.25,104.24,104.25,17
2008/3/18,04:02:00,104.26,104.27,104.26,104.26,6
2008/3/18,04:03:00,104.26,104.31,104.26,104.31,13
2008/3/18,04:04:00,104.30,104.30,104.30,104.30,1
2008/3/18,04:05:00,104.30,104.34,104.27,104.34,10
2008/3/18,04:06:00,104.34,104.36,104.34,104.36,4
2008/3/18,04:07:00,104.38,104.51,104.38,104.51,55
2008/3/18,04:08:00,104.51,104.52,104.45,104.52,48
2008/3/18,04:09:00,104.51,104.54,104.51,104.54,6
2008/3/18,04:10:00,104.53,104.56,104.53,104.53,25
2008/3/18,04:11:00,104.56,104.58,104.55,104.57,13
2008/3/18,04:12:00,104.57,104.58,104.57,104.58,5
2008/3/18,04:13:00,104.59,104.60,104.54,104.57,17
2008/3/18,04:14:00,104.57,104.65,104.57,104.64,37
2008/3/18,04:15:00,104.66,104.75,104.66,104.72,67
2008/3/18,04:16:00,104.70,104.74,104.70,104.72,3
2008/3/18,04:17:00,104.72,104.73,104.72,104.73,5
2008/3/18,04:18:00,104.71,104.72,104.69,104.69,3
2008/3/18,04:19:00,104.72,104.72,104.68,104.69,16
2008/3/18,04:20:00,104.65,104.65,104.61,104.61,9
2008/3/18,04:22:00,104.60,104.67,104.60,104.67,20
2008/3/18,04:23:00,104.70,104.81,104.70,104.71,51
2008/3/18,04:24:00,104.72,104.78,104.72,104.73,11
2008/3/18,04:25:00,104.75,104.76,104.74,104.75,21
2008/3/18,04:26:00,104.80,104.85,104.78,104.85,16
2008/3/18,04:27:00,104.85,104.86,104.85,104.86,6
2008/3/18,04:28:00,104.89,104.89,104.84,104.84,11
2008/3/18,04:29:00,104.89,104.98,104.89,104.98,18
2008/3/18,04:30:00,104.95,105.02,104.94,105.00,42
2008/3/18,04:31:00,104.96,104.96,104.90,104.90,14
2008/3/18,04:32:00,104.90,104.95,104.90,104.94,10
2008/3/18,04:33:00,104.93,104.93,104.86,104.89,11
2008/3/18,04:34:00,104.90,104.93,104.89,104.93,5
2008/3/18,04:35:00,104.96,104.98,104.95,104.96,5
2008/3/18,04:36:00,105.00,105.01,104.94,105.00,26
2008/3/18,04:37:00,105.00,105.01,105.00,105.01,36
2008/3/18,04:38:00,105.04,105.05,105.01,105.05,19
2008/3/18,04:39:00,105.05,105.06,105.02,105.04,49
2008/3/18,04:40:00,105.03,105.07,105.01,105.01,46
2008/3/18,04:41:00,105.06,105.06,105.04,105.05,3
2008/3/18,04:42:00,105.04,105.04,105.04,105.04,8
2008/3/18,04:43:00,105.05,105.06,105.02,105.03,34
2008/3/18,04:44:00,104.99,104.99,104.98,104.99,9
2008/3/18,04:46:00,104.99,105.00,104.99,105.00,3
2008/3/18,04:47:00,104.98,105.01,104.98,105.00,17
2008/3/18,04:48:00,105.02,105.02,105.00,105.00,3
2008/3/18,04:49:00,105.00,105.03,105.00,105.02,21
2008/3/18,04:50:00,105.00,105.00,104.98,104.98,4
2008/3/18,04:51:00,104.98,104.98,104.92,104.97,12
2008/3/18,04:52:00,104.96,104.96,104.92,104.92,2
2008/3/18,04:53:00,104.98,104.98,104.97,104.98,3
2008/3/18,04:54:00,104.96,104.96,104.93,104.95,6
2008/3/18,04:55:00,104.93,104.93,104.91,104.91,3
2008/3/18,04:56:00,104.90,104.90,104.83,104.83,13
2008/3/18,04:57:00,104.83,104.83,104.83,104.83,1
2008/3/18,04:58:00,104.84,104.85,104.84,104.85,7
2008/3/18,04:59:00,104.87,104.87,104.87,104.87,1
2008/3/18,05:00:00,104.91,104.93,104.90,104.91,4
2008/3/18,05:01:00,104.95,105.00,104.89,105.00,83
2008/3/18,05:02:00,105.00,105.05,105.00,105.03,6
2008/3/18,05:03:00,105.08,105.11,105.07,105.09,33
2008/3/18,05:04:00,105.11,105.13,105.11,105.13,9
2008/3/18,05:05:00,105.15,105.18,105.15,105.18,50
2008/3/18,05:06:00,105.19,105.19,105.15,105.15,12
2008/3/18,05:07:00,105.15,105.15,105.13,105.14,4
2008/3/18,05:08:00,105.12,105.17,105.12,105.17,10
2008/3/18,05:09:00,105.17,105.17,105.15,105.16,5
2008/3/18,05:10:00,105.16,105.18,105.16,105.18,2
2008/3/18,05:11:00,105.16,105.16,105.00,105.06,18
2008/3/18,05:12:00,105.04,105.04,105.03,105.03,58
2008/3/18,05:13:00,105.13,105.15,105.12,105.14,13
2008/3/18,05:14:00,105.14,105.15,105.05,105.12,25
2008/3/18,05:15:00,105.12,105.14,105.11,105.12,18
2008/3/18,05:16:00,105.12,105.12,105.11,105.12,3
2008/3/18,05:17:00,105.11,105.11,105.08,105.10,8
2008/3/18,05:18:00,105.10,105.10,105.01,105.04,61
2008/3/18,05:19:00,105.07,105.13,105.07,105.13,37
2008/3/18,05:20:00,105.13,105.21,105.13,105.21,84
2008/3/18,05:21:00,105.19,105.24,105.18,105.22,81
2008/3/18,05:22:00,105.22,105.25,105.21,105.25,43
2008/3/18,05:23:00,105.25,105.25,105.24,105.24,63
2008/3/18,05:24:00,105.25,105.27,105.25,105.25,27
2008/3/18,05:25:00,105.25,105.26,105.23,105.25,16
2008/3/18,05:26:00,105.24,105.26,105.22,105.24,39
2008/3/18,05:27:00,105.23,105.28,105.22,105.26,21
2008/3/18,05:28:00,105.27,105.32,105.26,105.32,117
2008/3/18,05:29:00,105.32,105.36,105.32,105.33,65
2008/3/18,05:30:00,105.35,105.36,105.32,105.33,45
2008/3/18,05:31:00,105.34,105.35,105.30,105.34,24
2008/3/18,05:32:00,105.33,105.34,105.28,105.33,41
2008/3/18,05:33:00,105.33,105.36,105.30,105.36,68
2008/3/18,05:34:00,105.36,105.36,105.30,105.33,40
2008/3/18,05:35:00,105.35,105.40,105.33,105.40,56
2008/3/18,05:36:00,105.40,105.49,105.40,105.44,73
2008/3/18,05:37:00,105.43,105.43,105.38,105.40,70
2008/3/18,05:38:00,105.40,105.40,105.35,105.37,26
2008/3/18,05:39:00,105.37,105.37,105.35,105.35,20
2008/3/18,05:40:00,105.35,105.35,105.30,105.31,38
2008/3/18,05:41:00,105.30,105.35,105.30,105.32,16
2008/3/18,05:42:00,105.32,105.36,105.31,105.33,35
2008/3/18,05:43:00,105.32,105.35,105.31,105.32,11
2008/3/18,05:44:00,105.31,105.31,105.27,105.27,38
2008/3/18,05:45:00,105.26,105.32,105.25,105.31,14
2008/3/18,05:46:00,105.31,105.33,105.29,105.30,7
2008/3/18,05:47:00,105.30,105.32,105.28,105.32,10
2008/3/18,05:48:00,105.32,105.47,105.32,105.47,28
2008/3/18,05:49:00,105.46,105.46,105.44,105.44,3
2008/3/18,05:50:00,105.44,105.44,105.35,105.42,18
2008/3/18,05:51:00,105.44,105.44,105.40,105.40,3
2008/3/18,05:52:00,105.41,105.42,105.39,105.41,4
2008/3/18,05:53:00,105.41,105.43,105.41,105.43,6
2008/3/18,05:54:00,105.44,105.44,105.40,105.40,2
2008/3/18,05:55:00,105.41,105.41,105.41,105.41,1
2008/3/18,05:56:00,105.42,105.44,105.42,105.43,19
2008/3/18,05:57:00,105.41,105.41,105.40,105.41,3
2008/3/18,05:58:00,105.37,105.37,105.37,105.37,1
2008/3/18,05:59:00,105.34,105.35,105.33,105.34,18
2008/3/18,06:00:00,105.34,105.35,105.33,105.34,20
2008/3/18,06:01:00,105.35,105.45,105.35,105.45,63
2008/3/18,06:02:00,105.44,105.44,105.41,105.42,16
2008/3/18,06:03:00,105.43,105.55,105.42,105.54,185
2008/3/18,06:04:00,105.52,105.59,105.51,105.58,50
2008/3/18,06:05:00,105.58,105.61,105.57,105.60,85
2008/3/18,06:06:00,105.60,105.66,105.59,105.64,140
2008/3/18,06:07:00,105.64,105.69,105.63,105.68,68
2008/3/18,06:08:00,105.68,105.70,105.65,105.70,30
2008/3/18,06:09:00,105.70,105.72,105.65,105.71,62
2008/3/18,06:10:00,105.71,105.83,105.71,105.83,215
2008/3/18,06:11:00,105.83,105.89,105.81,105.81,44
2008/3/18,06:12:00,105.82,105.95,105.77,105.93,166
2008/3/18,06:13:00,105.92,105.94,105.89,105.90,51
2008/3/18,06:14:00,105.90,105.97,105.89,105.97,69
2008/3/18,06:15:00,105.90,105.91,105.89,105.89,13
2008/3/18,06:16:00,105.91,105.95,105.91,105.95,23
2008/3/18,06:17:00,105.94,105.96,105.93,105.96,43
2008/3/18,06:18:00,105.94,105.94,105.90,105.90,45
2008/3/18,06:19:00,105.89,105.92,105.89,105.89,37
2008/3/18,06:20:00,105.90,105.90,105.76,105.81,38
2008/3/18,06:21:00,105.83,105.93,105.79,105.93,56
2008/3/18,06:22:00,105.93,105.97,105.93,105.97,33
2008/3/18,06:23:00,105.96,106.00,105.96,105.99,78
2008/3/18,06:24:00,105.97,105.99,105.92,105.97,40
2008/3/18,06:25:00,105.94,105.94,105.84,105.86,27
2008/3/18,06:26:00,105.89,105.92,105.85,105.91,51
2008/3/18,06:27:00,105.91,105.91,105.82,105.82,45
2008/3/18,06:28:00,105.82,105.86,105.80,105.84,36
2008/3/18,06:29:00,105.84,105.85,105.80,105.85,17
2008/3/18,06:30:00,105.82,105.88,105.82,105.88,22
2008/3/18,06:31:00,105.86,105.86,105.77,105.77,16
2008/3/18,06:32:00,105.76,105.78,105.57,105.57,68
2008/3/18,06:33:00,105.59,105.59,105.54,105.56,104
2008/3/18,06:34:00,105.56,105.77,105.55,105.76,41
2008/3/18,06:35:00,105.75,105.77,105.70,105.72,46
2008/3/18,06:36:00,105.73,105.75,105.68,105.68,48
2008/3/18,06:37:00,105.74,105.76,105.74,105.74,57
2008/3/18,06:38:00,105.74,105.76,105.73,105.76,51
2008/3/18,06:39:00,105.74,105.74,105.73,105.73,17
2008/3/18,06:40:00,105.71,105.71,105.68,105.68,26
2008/3/18,06:41:00,105.69,105.70,105.67,105.70,47
2008/3/18,06:42:00,105.70,105.70,105.69,105.70,19
2008/3/18,06:43:00,105.74,105.86,105.74,105.86,27
2008/3/18,06:44:00,105.87,105.88,105.71,105.73,39
2008/3/18,06:45:00,105.70,105.72,105.70,105.72,6
2008/3/18,06:46:00,105.73,105.73,105.69,105.70,9
2008/3/18,06:47:00,105.70,105.71,105.70,105.71,5
2008/3/18,06:48:00,105.70,105.77,105.69,105.74,26
2008/3/18,06:49:00,105.75,105.76,105.74,105.76,7
2008/3/18,06:50:00,105.75,105.79,105.73,105.79,10
2008/3/18,06:51:00,105.77,105.78,105.72,105.76,10
2008/3/18,06:52:00,105.76,105.76,105.62,105.69,152
2008/3/18,06:53:00,105.68,105.77,105.68,105.72,35
2008/3/18,06:54:00,105.75,105.76,105.67,105.68,12
2008/3/18,06:55:00,105.70,105.79,105.70,105.79,12
2008/3/18,06:56:00,105.80,105.82,105.79,105.82,26
2008/3/18,06:57:00,105.83,105.83,105.78,105.81,5
2008/3/18,06:58:00,105.82,105.83,105.81,105.82,58
2008/3/18,06:59:00,105.86,105.95,105.86,105.95,57
2008/3/18,07:00:00,105.94,105.96,105.92,105.92,20
2008/3/18,07:01:00,105.95,106.01,105.89,106.00,238
2008/3/18,07:02:00,106.01,106.01,105.96,105.96,45
2008/3/18,07:03:00,105.96,105.99,105.95,105.97,22
2008/3/18,07:04:00,105.97,105.98,105.96,105.96,5
2008/3/18,07:05:00,105.95,105.96,105.93,105.96,4
2008/3/18,07:06:00,105.92,105.96,105.82,105.93,21
2008/3/18,07:07:00,105.95,105.99,105.95,105.99,15
2008/3/18,07:08:00,105.99,106.02,105.97,105.99,46
2008/3/18,07:09:00,105.99,106.00,105.98,105.99,26
2008/3/18,07:10:00,106.00,106.12,106.00,106.09,200
2008/3/18,07:11:00,106.09,106.09,105.88,105.89,32
2008/3/18,07:12:00,105.90,105.94,105.55,105.66,126
2008/3/18,07:13:00,105.67,105.74,105.65,105.69,137
2008/3/18,07:14:00,105.65,105.73,105.64,105.67,33
2008/3/18,07:15:00,105.69,105.85,105.69,105.82,46
2008/3/18,07:16:00,105.87,105.90,105.82,105.85,47
2008/3/18,07:17:00,105.86,105.88,105.85,105.88,10
2008/3/18,07:18:00,105.85,105.85,105.71,105.72,37
2008/3/18,07:19:00,105.72,105.77,105.71,105.77,9
2008/3/18,07:20:00,105.78,105.82,105.74,105.74,19
2008/3/18,07:21:00,105.72,105.79,105.70,105.79,36
2008/3/18,07:22:00,105.79,105.81,105.71,105.81,80
2008/3/18,07:23:00,105.80,105.80,105.74,105.74,27
2008/3/18,07:24:00,105.74,105.74,105.66,105.70,140
2008/3/18,07:25:00,105.69,105.70,105.59,105.60,125
2008/3/18,07:26:00,105.60,105.60,105.46,105.51,123
2008/3/18,07:27:00,105.51,105.52,105.45,105.46,49
2008/3/18,07:28:00,105.47,105.49,105.45,105.48,157
2008/3/18,07:29:00,105.48,105.52,105.45,105.50,41
2008/3/18,07:30:00,105.50,105.60,105.50,105.60,176
2008/3/18,07:31:00,105.61,105.70,105.58,105.68,45
2008/3/18,07:32:00,105.70,105.70,105.64,105.67,31
2008/3/18,07:33:00,105.66,105.68,105.65,105.66,68
2008/3/18,07:34:00,105.66,105.66,105.59,105.64,42
2008/3/18,07:35:00,105.65,105.67,105.65,105.67,6
2008/3/18,07:36:00,105.65,105.69,105.64,105.69,44
2008/3/18,07:37:00,105.69,105.70,105.67,105.69,18
2008/3/18,07:38:00,105.68,105.70,105.68,105.70,12
2008/3/18,07:39:00,105.70,105.73,105.70,105.73,13
2008/3/18,07:40:00,105.71,105.75,105.70,105.75,24
2008/3/18,07:41:00,105.76,105.79,105.74,105.79,53
2008/3/18,07:42:00,105.80,105.83,105.79,105.80,45
2008/3/18,07:43:00,105.81,105.85,105.80,105.82,59
2008/3/18,07:44:00,105.83,105.83,105.81,105.82,5
2008/3/18,07:45:00,105.77,105.77,105.72,105.74,27
2008/3/18,07:46:00,105.74,105.74,105.66,105.71,66
2008/3/18,07:47:00,105.71,105.71,105.67,105.70,23
2008/3/18,07:48:00,105.70,105.73,105.70,105.71,31
2008/3/18,07:49:00,105.70,105.79,105.70,105.79,40
2008/3/18,07:50:00,105.78,105.85,105.78,105.84,27
2008/3/18,07:51:00,105.85,105.86,105.81,105.84,74
2008/3/18,07:52:00,105.85,105.95,105.83,105.94,152
2008/3/18,07:53:00,105.91,105.93,105.81,105.91,51
2008/3/18,07:54:00,105.90,105.90,105.82,105.85,43
2008/3/18,07:55:00,105.87,105.93,105.86,105.90,46
2008/3/18,07:56:00,105.89,105.92,105.85,105.91,38
2008/3/18,07:57:00,105.88,105.89,105.83,105.85,28
2008/3/18,07:58:00,105.83,105.99,105.83,105.96,135
2008/3/18,07:59:00,105.96,106.00,105.94,105.98,131
2008/3/18,08:00:00,105.97,105.97,105.93,105.94,15
2008/3/18,08:01:00,105.96,105.96,105.93,105.93,25
2008/3/18,08:02:00,105.96,106.02,105.96,105.97,124
2008/3/18,08:03:00,105.96,106.05,105.96,106.04,280
2008/3/18,08:04:00,106.04,106.13,106.04,106.12,227
2008/3/18,08:05:00,106.12,106.20,106.10,106.14,363
2008/3/18,08:06:00,106.16,106.39,106.16,106.35,689
2008/3/18,08:07:00,106.36,106.44,106.35,106.38,295
2008/3/18,08:08:00,106.39,106.42,106.36,106.40,222
2008/3/18,08:09:00,106.38,106.40,106.32,106.36,151
2008/3/18,08:10:00,106.38,106.46,106.36,106.45,268
2008/3/18,08:11:00,106.44,106.48,106.36,106.37,245
2008/3/18,08:12:00,106.37,106.43,106.29,106.40,215
2008/3/18,08:13:00,106.40,106.49,106.38,106.48,206
2008/3/18,08:14:00,106.47,106.69,106.47,106.63,422
2008/3/18,08:15:00,106.62,106.64,106.51,106.60,190
2008/3/18,08:16:00,106.59,106.62,106.54,106.54,340
2008/3/18,08:17:00,106.53,106.54,106.48,106.50,154
2008/3/18,08:18:00,106.51,106.54,106.47,106.50,113
2008/3/18,08:19:00,106.51,106.53,106.47,106.49,183
2008/3/18,08:20:00,106.51,106.54,106.47,106.48,175
2008/3/18,08:21:00,106.46,106.49,106.45,106.47,54
2008/3/18,08:22:00,106.45,106.46,106.40,106.43,152
2008/3/18,08:23:00,106.42,106.54,106.40,106.54,143
2008/3/18,08:24:00,106.54,106.64,106.54,106.64,138
2008/3/18,08:25:00,106.63,106.66,106.59,106.60,139
2008/3/18,08:26:00,106.62,106.92,106.62,106.87,681
2008/3/18,08:27:00,106.88,106.98,106.87,106.92,439
2008/3/18,08:28:00,106.92,106.95,106.81,106.85,190
2008/3/18,08:29:00,106.85,106.90,106.80,106.88,163
2008/3/18,08:30:00,106.86,106.87,106.81,106.82,167
2008/3/18,08:31:00,106.81,106.81,106.61,106.73,412
2008/3/18,08:32:00,106.76,106.83,106.65,106.68,384
2008/3/18,08:33:00,106.69,106.83,106.67,106.73,422
2008/3/18,08:34:00,106.73,106.76,106.71,106.75,56
2008/3/18,08:35:00,106.74,106.81,106.74,106.80,106
2008/3/18,08:36:00,106.84,106.85,106.77,106.81,147
2008/3/18,08:37:00,106.81,106.86,106.78,106.79,80
2008/3/18,08:38:00,106.79,106.85,106.77,106.85,145
2008/3/18,08:39:00,106.85,106.88,106.77,106.77,71
2008/3/18,08:40:00,106.81,106.82,106.72,106.76,74
2008/3/18,08:41:00,106.76,106.76,106.74,106.75,120
2008/3/18,08:42:00,106.75,106.80,106.72,106.77,157
2008/3/18,08:43:00,106.75,106.77,106.70,106.71,126
2008/3/18,08:44:00,106.72,106.73,106.56,106.61,302
2008/3/18,08:45:00,106.60,106.62,106.59,106.59,211
2008/3/18,08:46:00,106.59,106.59,106.48,106.53,123
2008/3/18,08:47:00,106.55,106.56,106.51,106.54,137
2008/3/18,08:48:00,106.55,106.60,106.53,106.54,109
2008/3/18,08:49:00,106.54,106.54,106.46,106.46,94
2008/3/18,08:50:00,106.47,106.55,106.45,106.51,124
2008/3/18,08:51:00,106.51,106.63,106.51,106.60,301
2008/3/18,08:52:00,106.62,106.63,106.57,106.60,199
2008/3/18,08:53:00,106.60,106.64,106.60,106.61,119
2008/3/18,08:54:00,106.61,106.65,106.59,106.62,258
2008/3/18,08:55:00,106.62,106.74,106.61,106.69,234
2008/3/18,08:56:00,106.68,106.69,106.59,106.61,122
2008/3/18,08:57:00,106.59,106.68,106.58,106.62,145
2008/3/18,08:58:00,106.61,106.63,106.58,106.63,174
2008/3/18,08:59:00,106.64,106.65,106.55,106.59,195
2008/3/18,09:00:00,106.59,106.69,106.56,106.56,481
2008/3/18,09:01:00,106.55,106.73,106.40,106.71,1251
2008/3/18,09:02:00,106.70,106.84,106.68,106.83,577
2008/3/18,09:03:00,106.85,107.04,106.83,107.03,1008
2008/3/18,09:04:00,107.03,107.08,106.83,106.91,1041
2008/3/18,09:05:00,106.90,106.93,106.66,106.69,562
2008/3/18,09:06:00,106.68,106.93,106.68,106.89,767
2008/3/18,09:07:00,106.86,106.94,106.78,106.83,624
2008/3/18,09:08:00,106.82,106.86,106.70,106.70,327
2008/3/18,09:09:00,106.70,106.74,106.67,106.67,204
2008/3/18,09:10:00,106.67,106.67,106.38,106.39,724
2008/3/18,09:11:00,106.37,106.58,106.28,106.43,834
2008/3/18,09:12:00,106.43,106.55,106.42,106.54,357
2008/3/18,09:13:00,106.52,106.62,106.45,106.50,631
2008/3/18,09:14:00,106.49,106.52,106.37,106.46,230
2008/3/18,09:15:00,106.46,106.50,106.37,106.41,379
2008/3/18,09:16:00,106.43,106.48,106.32,106.36,352
2008/3/18,09:17:00,106.37,106.37,106.15,106.18,678
2008/3/18,09:18:00,106.18,106.27,106.08,106.10,746
2008/3/18,09:19:00,106.09,106.10,105.93,105.95,942
2008/3/18,09:20:00,105.95,105.97,105.78,105.84,1061
2008/3/18,09:21:00,105.84,106.06,105.82,106.02,721
2008/3/18,09:22:00,106.02,106.18,105.97,106.16,412
2008/3/18,09:23:00,106.15,106.29,106.09,106.21,516
2008/3/18,09:24:00,106.22,106.29,106.20,106.24,322
2008/3/18,09:25:00,106.23,106.25,106.08,106.09,320
2008/3/18,09:26:00,106.09,106.10,105.97,106.04,393
2008/3/18,09:27:00,106.03,106.05,105.84,105.95,407
2008/3/18,09:28:00,105.95,105.96,105.68,105.79,648
2008/3/18,09:29:00,105.79,106.00,105.70,105.97,534
2008/3/18,09:30:00,105.97,106.10,105.85,105.95,375
2008/3/18,09:31:00,105.97,106.18,105.88,105.96,395
2008/3/18,09:32:00,105.97,106.11,105.97,106.06,145
2008/3/18,09:33:00,106.04,106.10,105.95,105.98,455
2008/3/18,09:34:00,105.96,105.99,105.83,105.83,367
2008/3/18,09:35:00,105.82,105.95,105.81,105.92,309
2008/3/18,09:36:00,105.93,106.20,105.93,106.12,711
2008/3/18,09:37:00,106.12,106.31,106.06,106.27,689
2008/3/18,09:38:00,106.29,106.30,106.21,106.29,385
2008/3/18,09:39:00,106.30,106.31,106.17,106.28,316
2008/3/18,09:40:00,106.28,106.29,106.13,106.16,325
2008/3/18,09:41:00,106.15,106.25,106.14,106.20,240
2008/3/18,09:42:00,106.19,106.19,106.06,106.14,296
2008/3/18,09:43:00,106.14,106.20,106.09,106.18,192
2008/3/18,09:44:00,106.21,106.36,106.20,106.34,186
2008/3/18,09:45:00,106.34,106.73,106.31,106.70,712
2008/3/18,09:46:00,106.70,106.81,106.65,106.68,695
2008/3/18,09:47:00,106.69,106.90,106.67,106.85,469
2008/3/18,09:48:00,106.84,106.84,106.66,106.70,303
2008/3/18,09:49:00,106.71,106.73,106.35,106.52,713
2008/3/18,09:50:00,106.52,106.63,106.52,106.61,288
2008/3/18,09:51:00,106.61,106.75,106.58,106.70,310
2008/3/18,09:52:00,106.70,106.70,106.47,106.57,405
2008/3/18,09:53:00,106.57,106.58,106.47,106.48,180
2008/3/18,09:54:00,106.48,106.51,106.32,106.36,263
2008/3/18,09:55:00,106.35,106.46,106.27,106.32,443
2008/3/18,09:56:00,106.31,106.39,106.29,106.34,238
2008/3/18,09:57:00,106.35,106.47,106.35,106.36,325
2008/3/18,09:58:00,106.35,106.60,106.35,106.37,328
2008/3/18,09:59:00,106.37,106.46,106.32,106.42,237
2008/3/18,10:00:00,106.40,106.40,106.34,106.39,190
2008/3/18,10:01:00,106.40,106.51,106.38,106.39,274
2008/3/18,10:02:00,106.39,106.47,106.33,106.33,195
2008/3/18,10:03:00,106.34,106.69,106.32,106.64,542
2008/3/18,10:04:00,106.66,106.69,106.57,106.62,250
2008/3/18,10:05:00,106.63,106.75,106.62,106.75,434
2008/3/18,10:06:00,106.72,106.78,106.69,106.74,503
2008/3/18,10:07:00,106.75,106.80,106.72,106.72,307
2008/3/18,10:08:00,106.73,106.79,106.65,106.76,364
2008/3/18,10:09:00,106.76,106.78,106.70,106.71,106
2008/3/18,10:10:00,106.70,106.72,106.62,106.70,525
2008/3/18,10:11:00,106.69,106.70,106.61,106.64,381
2008/3/18,10:12:00,106.64,106.64,106.49,106.53,362
2008/3/18,10:13:00,106.52,106.52,106.33,106.34,503
2008/3/18,10:14:00,106.33,106.40,106.24,106.26,583
2008/3/18,10:15:00,106.26,106.36,106.22,106.26,516
2008/3/18,10:16:00,106.27,106.38,106.27,106.36,557
2008/3/18,10:17:00,106.37,106.46,106.35,106.39,349
2008/3/18,10:18:00,106.39,106.55,106.39,106.53,330
2008/3/18,10:19:00,106.54,106.56,106.25,106.29,606
2008/3/18,10:20:00,106.30,106.33,106.20,106.31,652
2008/3/18,10:21:00,106.32,106.35,106.18,106.18,565
2008/3/18,10:22:00,106.17,106.18,105.90,106.00,869
2008/3/18,10:23:00,105.90,106.10,105.90,106.02,476
2008/3/18,10:24:00,106.02,106.02,105.50,105.60,897
2008/3/18,10:25:00,105.59,105.66,105.37,105.46,1914
2008/3/18,10:26:00,105.47,105.49,105.20,105.25,1475
2008/3/18,10:27:00,105.25,105.51,105.25,105.46,862
2008/3/18,10:28:00,105.46,105.83,105.40,105.72,1495
2008/3/18,10:29:00,105.72,105.94,105.66,105.92,645
2008/3/18,10:30:00,105.92,105.96,105.82,105.95,649
2008/3/18,10:31:00,105.94,105.98,105.78,105.79,576
2008/3/18,10:32:00,105.77,105.81,105.72,105.74,364
2008/3/18,10:33:00,105.72,105.89,105.72,105.85,664
2008/3/18,10:34:00,105.83,105.89,105.76,105.76,287
2008/3/18,10:35:00,105.75,106.05,105.66,106.05,665
2008/3/18,10:36:00,106.05,106.07,105.70,105.90,1108
2008/3/18,10:37:00,105.92,106.05,105.89,105.94,305
2008/3/18,10:38:00,105.91,106.10,105.89,106.10,259
2008/3/18,10:39:00,106.10,106.30,106.04,106.20,932
2008/3/18,10:40:00,106.20,106.23,106.07,106.15,507
2008/3/18,10:41:00,106.18,106.20,106.12,106.15,258
2008/3/18,10:42:00,106.15,106.44,106.12,106.40,596
2008/3/18,10:43:00,106.42,106.47,106.31,106.38,494
2008/3/18,10:44:00,106.36,106.42,106.30,106.32,711
2008/3/18,10:45:00,106.32,106.34,106.20,106.21,496
2008/3/18,10:46:00,106.21,106.22,106.09,106.16,461
2008/3/18,10:47:00,106.15,106.28,106.13,106.23,335
2008/3/18,10:48:00,106.22,106.24,106.11,106.11,209
2008/3/18,10:49:00,106.11,106.46,106.10,106.38,615
2008/3/18,10:50:00,106.39,106.41,106.29,106.30,323
2008/3/18,10:51:00,106.32,106.52,106.32,106.51,607
2008/3/18,10:52:00,106.52,106.59,106.45,106.58,616
2008/3/18,10:53:00,106.55,106.71,106.55,106.69,773
2008/3/18,10:54:00,106.67,106.74,106.65,106.70,566
2008/3/18,10:55:00,106.71,106.71,106.49,106.53,958
2008/3/18,10:56:00,106.54,106.63,106.49,106.62,205
2008/3/18,10:57:00,106.62,106.70,106.57,106.66,527
2008/3/18,10:58:00,106.66,106.69,106.62,106.68,231
2008/3/18,10:59:00,106.66,106.69,106.62,106.64,150
2008/3/18,11:00:00,106.66,106.69,106.59,106.59,190
2008/3/18,11:01:00,106.60,106.60,106.45,106.45,547
2008/3/18,11:02:00,106.45,106.51,106.37,106.38,299
2008/3/18,11:03:00,106.38,106.42,106.27,106.41,462
2008/3/18,11:04:00,106.41,106.46,106.33,106.42,273
2008/3/18,11:05:00,106.41,106.70,106.40,106.59,960
2008/3/18,11:06:00,106.58,106.70,106.41,106.42,518
2008/3/18,11:07:00,106.43,106.45,106.18,106.20,912
2008/3/18,11:08:00,106.21,106.23,106.03,106.08,808
2008/3/18,11:09:00,106.08,106.16,106.04,106.11,339
2008/3/18,11:10:00,106.10,106.19,106.08,106.16,301
2008/3/18,11:11:00,106.16,106.18,106.10,106.13,164
2008/3/18,11:12:00,106.13,106.14,105.84,105.89,1047
2008/3/18,11:13:00,105.91,106.03,105.84,105.95,345
2008/3/18,11:14:00,105.96,106.06,105.95,106.05,207
2008/3/18,11:15:00,106.04,106.13,105.99,106.08,336
2008/3/18,11:16:00,106.06,106.10,106.00,106.05,217
2008/3/18,11:17:00,106.06,106.21,106.04,106.20,694
2008/3/18,11:18:00,106.23,106.32,106.22,106.28,390
2008/3/18,11:19:00,106.28,106.28,106.09,106.17,404
2008/3/18,11:20:00,106.17,106.24,106.14,106.20,127
2008/3/18,11:21:00,106.20,106.35,106.19,106.32,227
2008/3/18,11:22:00,106.34,106.35,106.26,106.31,283
2008/3/18,11:23:00,106.28,106.28,106.08,106.14,381
2008/3/18,11:24:00,106.14,106.21,106.04,106.04,424
2008/3/18,11:25:00,106.08,106.09,105.98,106.03,367
2008/3/18,11:26:00,106.04,106.22,106.02,106.10,311
2008/3/18,11:27:00,106.12,106.26,106.10,106.26,258
2008/3/18,11:28:00,106.26,106.52,106.20,106.48,486
2008/3/18,11:29:00,106.48,106.49,106.30,106.38,411
2008/3/18,11:30:00,106.38,106.45,106.35,106.40,105
2008/3/18,11:31:00,106.40,106.53,106.37,106.53,237
2008/3/18,11:32:00,106.53,106.60,106.43,106.50,370
2008/3/18,11:33:00,106.50,106.50,106.47,106.49,136
2008/3/18,11:34:00,106.49,106.54,106.45,106.50,69
2008/3/18,11:35:00,106.54,106.54,106.30,106.37,353
2008/3/18,11:36:00,106.37,106.41,106.33,106.40,141
2008/3/18,11:37:00,106.40,106.47,106.39,106.41,177
2008/3/18,11:38:00,106.38,106.38,106.25,106.26,268
2008/3/18,11:39:00,106.27,106.30,106.22,106.28,201
2008/3/18,11:40:00,106.29,106.35,106.20,106.23,347
2008/3/18,11:41:00,106.24,106.25,106.14,106.18,204
2008/3/18,11:42:00,106.19,106.30,106.19,106.28,165
2008/3/18,11:43:00,106.30,106.37,106.28,106.30,172
2008/3/18,11:44:00,106.30,106.42,106.30,106.42,116
2008/3/18,11:45:00,106.41,106.48,106.40,106.43,219
2008/3/18,11:46:00,106.43,106.50,106.43,106.48,178
2008/3/18,11:47:00,106.47,106.49,106.27,106.27,201
2008/3/18,11:48:00,106.29,106.40,106.22,106.40,210
2008/3/18,11:49:00,106.41,106.47,106.40,106.47,357
2008/3/18,11:50:00,106.46,106.54,106.44,106.52,348
2008/3/18,11:51:00,106.54,106.57,106.52,106.52,312
2008/3/18,11:52:00,106.52,106.52,106.44,106.47,203
2008/3/18,11:53:00,106.49,106.68,106.49,106.66,1035
2008/3/18,11:54:00,106.68,106.75,106.65,106.65,338
2008/3/18,11:55:00,106.64,106.85,106.61,106.79,506
2008/3/18,11:56:00,106.77,106.80,106.71,106.72,267
2008/3/18,11:57:00,106.73,106.76,106.66,106.75,291
2008/3/18,11:58:00,106.74,106.83,106.72,106.74,506
2008/3/18,11:59:00,106.72,106.74,106.66,106.66,131
2008/3/18,12:00:00,106.66,106.71,106.56,106.56,268
2008/3/18,12:01:00,106.56,106.62,106.50,106.54,279
2008/3/18,12:02:00,106.51,106.54,106.47,106.53,140
2008/3/18,12:03:00,106.53,106.59,106.51,106.57,283
2008/3/18,12:04:00,106.58,106.76,106.56,106.63,505
2008/3/18,12:05:00,106.63,106.69,106.63,106.66,72
2008/3/18,12:06:00,106.64,106.67,106.57,106.66,294
2008/3/18,12:07:00,106.66,106.72,106.65,106.71,191
2008/3/18,12:08:00,106.71,106.96,106.71,106.96,670
2008/3/18,12:09:00,106.94,106.97,106.82,106.83,173
2008/3/18,12:10:00,106.82,106.93,106.80,106.93,136
2008/3/18,12:11:00,106.92,107.15,106.84,107.14,651
2008/3/18,12:12:00,107.14,107.19,107.09,107.15,571
2008/3/18,12:13:00,107.14,107.16,107.07,107.10,191
2008/3/18,12:14:00,107.11,107.13,107.06,107.06,202
2008/3/18,12:15:00,107.08,107.09,107.00,107.02,376
2008/3/18,12:16:00,107.01,107.05,107.00,107.00,241
2008/3/18,12:17:00,106.99,107.01,106.90,106.92,264
2008/3/18,12:18:00,106.93,106.98,106.91,106.94,132
2008/3/18,12:19:00,106.92,106.95,106.87,106.92,199
2008/3/18,12:20:00,106.94,106.94,106.87,106.88,109
2008/3/18,12:21:00,106.88,106.89,106.81,106.82,99
2008/3/18,12:22:00,106.81,106.82,106.70,106.70,282
2008/3/18,12:23:00,106.70,106.86,106.70,106.86,210
2008/3/18,12:24:00,106.85,106.90,106.76,106.76,218
2008/3/18,12:25:00,106.76,106.76,106.70,106.75,165
2008/3/18,12:26:00,106.75,106.77,106.66,106.74,245
2008/3/18,12:27:00,106.74,106.74,106.70,106.70,72
2008/3/18,12:28:00,106.70,106.75,106.68,106.75,144
2008/3/18,12:29:00,106.74,106.90,106.74,106.88,247
2008/3/18,12:30:00,106.89,106.93,106.74,106.77,290
2008/3/18,12:31:00,106.80,106.83,106.72,106.72,93
2008/3/18,12:32:00,106.71,106.71,106.52,106.54,547
2008/3/18,12:33:00,106.53,106.61,106.50,106.53,246
2008/3/18,12:34:00,106.52,106.57,106.48,106.56,275
2008/3/18,12:35:00,106.57,106.76,106.54,106.66,456
2008/3/18,12:36:00,106.66,106.81,106.66,106.79,384
2008/3/18,12:37:00,106.79,106.80,106.65,106.66,228
2008/3/18,12:38:00,106.68,106.75,106.62,106.74,203
2008/3/18,12:39:00,106.72,106.79,106.65,106.79,267
2008/3/18,12:40:00,106.77,106.88,106.65,106.83,181
2008/3/18,12:41:00,106.85,106.90,106.81,106.84,94
2008/3/18,12:42:00,106.82,106.85,106.60,106.66,137
2008/3/18,12:43:00,106.63,106.64,106.50,106.51,325
2008/3/18,12:44:00,106.50,106.59,106.50,106.56,129
2008/3/18,12:45:00,106.54,106.64,106.51,106.52,162
2008/3/18,12:46:00,106.51,106.64,106.51,106.62,173
2008/3/18,12:47:00,106.64,106.81,106.64,106.75,375
2008/3/18,12:48:00,106.76,106.81,106.75,106.78,134
2008/3/18,12:49:00,106.78,106.79,106.75,106.77,86
2008/3/18,12:50:00,106.75,106.89,106.75,106.89,129
2008/3/18,12:51:00,106.89,106.90,106.82,106.85,138
2008/3/18,12:52:00,106.84,106.84,106.73,106.80,316
2008/3/18,12:53:00,106.80,106.86,106.80,106.86,79
2008/3/18,12:54:00,106.85,106.94,106.85,106.89,349
2008/3/18,12:55:00,106.89,106.92,106.85,106.86,105
2008/3/18,12:56:00,106.87,106.96,106.86,106.96,183
2008/3/18,12:57:00,106.96,106.97,106.86,106.90,241
2008/3/18,12:58:00,106.92,106.93,106.86,106.87,101
2008/3/18,12:59:00,106.89,106.98,106.87,106.92,293
2008/3/18,13:00:00,106.90,106.91,106.80,106.83,344
2008/3/18,13:01:00,106.80,106.85,106.78,106.83,257
2008/3/18,13:02:00,106.84,106.89,106.81,106.88,112
2008/3/18,13:03:00,106.88,106.97,106.81,106.93,253
2008/3/18,13:04:00,106.94,106.95,106.85,106.88,231
2008/3/18,13:05:00,106.86,106.89,106.83,106.83,84
2008/3/18,13:06:00,106.84,106.90,106.84,106.88,404
2008/3/18,13:07:00,106.87,106.96,106.84,106.95,165
2008/3/18,13:08:00,106.96,107.02,106.96,107.01,259
2008/3/18,13:09:00,107.01,107.01,106.93,106.94,119
2008/3/18,13:10:00,106.93,106.93,106.86,106.90,251
2008/3/18,13:11:00,106.90,106.90,106.68,106.74,512
2008/3/18,13:12:00,106.74,106.78,106.70,106.70,151
2008/3/18,13:13:00,106.72,106.75,106.67,106.67,106
2008/3/18,13:14:00,106.66,106.66,106.61,106.64,259
2008/3/18,13:15:00,106.64,106.76,106.62,106.74,194
2008/3/18,13:16:00,106.73,106.73,106.71,106.72,60
2008/3/18,13:17:00,106.72,106.78,106.71,106.76,121
2008/3/18,13:18:00,106.76,106.79,106.75,106.75,101
2008/3/18,13:19:00,106.75,106.78,106.74,106.78,274
2008/3/18,13:20:00,106.78,106.78,106.66,106.71,230
2008/3/18,13:21:00,106.70,106.72,106.57,106.59,222
2008/3/18,13:22:00,106.57,106.64,106.56,106.64,198
2008/3/18,13:23:00,106.64,106.64,106.58,106.60,50
2008/3/18,13:24:00,106.60,106.61,106.58,106.59,78
2008/3/18,13:25:00,106.60,106.61,106.49,106.52,314
2008/3/18,13:26:00,106.53,106.56,106.45,106.48,390
2008/3/18,13:27:00,106.47,106.55,106.47,106.53,227
2008/3/18,13:28:00,106.53,106.75,106.53,106.68,402
2008/3/18,13:29:00,106.67,106.69,106.62,106.66,46
2008/3/18,13:30:00,106.69,106.69,106.65,106.69,59
2008/3/18,13:31:00,106.67,106.75,106.67,106.73,144
2008/3/18,13:32:00,106.70,106.72,106.63,106.63,119
2008/3/18,13:33:00,106.64,106.65,106.50,106.51,104
2008/3/18,13:34:00,106.50,106.54,106.47,106.54,200
2008/3/18,13:35:00,106.55,106.57,106.51,106.55,153
2008/3/18,13:36:00,106.55,106.63,106.54,106.54,108
2008/3/18,13:37:00,106.54,106.72,106.54,106.68,160
2008/3/18,13:38:00,106.65,106.69,106.50,106.54,366
2008/3/18,13:39:00,106.53,106.55,106.42,106.48,503
2008/3/18,13:40:00,106.48,106.53,106.40,106.42,345
2008/3/18,13:41:00,106.42,106.47,106.41,106.44,245
2008/3/18,13:42:00,106.44,106.45,106.40,106.43,223
2008/3/18,13:43:00,106.44,106.63,106.44,106.62,263
2008/3/18,13:44:00,106.61,106.75,106.59,106.70,210
2008/3/18,13:45:00,106.70,106.70,106.63,106.67,81
2008/3/18,13:46:00,106.68,106.90,106.68,106.80,276
2008/3/18,13:47:00,106.78,106.78,106.70,106.76,57
2008/3/18,13:48:00,106.75,106.78,106.68,106.68,125
2008/3/18,13:49:00,106.69,106.73,106.68,106.73,67
2008/3/18,13:50:00,106.70,106.72,106.66,106.71,87
2008/3/18,13:51:00,106.72,106.72,106.66,106.67,52
2008/3/18,13:52:00,106.68,106.71,106.63,106.67,160
2008/3/18,13:53:00,106.67,106.85,106.67,106.85,194
2008/3/18,13:54:00,106.84,106.85,106.75,106.78,143
2008/3/18,13:55:00,106.78,106.82,106.75,106.79,105
2008/3/18,13:56:00,106.80,106.85,106.79,106.83,99
2008/3/18,13:57:00,106.83,106.96,106.81,106.90,370
2008/3/18,13:58:00,106.91,106.91,106.85,106.86,96
2008/3/18,13:59:00,106.85,106.86,106.76,106.80,135
2008/3/18,14:00:00,106.81,106.85,106.78,106.82,151
2008/3/18,14:01:00,106.83,106.84,106.74,106.76,82
2008/3/18,14:02:00,106.75,106.82,106.73,106.82,79
2008/3/18,14:03:00,106.79,106.84,106.75,106.80,166
2008/3/18,14:04:00,106.79,106.89,106.78,106.85,188
2008/3/18,14:05:00,106.86,106.94,106.86,106.92,264
2008/3/18,14:06:00,106.91,106.93,106.78,106.78,273
2008/3/18,14:07:00,106.78,106.91,106.78,106.90,154
2008/3/18,14:08:00,106.90,106.98,106.86,106.96,143
2008/3/18,14:09:00,106.95,106.97,106.90,106.93,156
2008/3/18,14:10:00,106.92,106.98,106.90,106.97,114
2008/3/18,14:11:00,106.97,107.02,106.92,106.98,377
2008/3/18,14:12:00,106.98,107.16,106.98,107.05,534
2008/3/18,14:13:00,107.06,107.19,107.06,107.12,276
2008/3/18,14:14:00,107.11,107.29,107.10,107.16,664
2008/3/18,14:15:00,107.18,107.20,106.18,106.24,1907
2008/3/18,14:16:00,106.30,106.85,106.12,106.63,1734
2008/3/18,14:17:00,106.63,106.75,106.39,106.55,1323
2008/3/18,14:18:00,106.54,106.60,106.26,106.38,592
2008/3/18,14:19:00,106.38,106.41,106.20,106.41,570
2008/3/18,14:20:00,106.42,106.73,106.38,106.55,766
2008/3/18,14:21:00,106.57,106.59,105.88,105.93,1304
2008/3/18,14:22:00,105.89,106.15,105.72,106.05,1887
2008/3/18,14:23:00,106.04,106.16,105.91,106.13,755
2008/3/18,14:24:00,106.12,106.46,106.12,106.31,1073
2008/3/18,14:25:00,106.29,106.83,106.25,106.81,1318
2008/3/18,14:26:00,106.81,106.89,106.52,106.57,1207
2008/3/18,14:27:00,106.57,107.04,106.55,106.96,1993
2008/3/18,14:28:00,106.96,107.70,106.93,107.64,3269
2008/3/18,14:29:00,107.64,108.80,107.64,108.69,6016
2008/3/18,14:30:00,108.70,108.90,108.48,108.62,5169
2008/3/18,14:31:00,108.62,108.73,108.42,108.50,1831
2008/3/18,14:32:00,108.47,108.49,108.31,108.31,913
2008/3/18,14:33:00,108.31,108.34,108.23,108.24,591
2008/3/18,14:34:00,108.24,108.26,108.10,108.10,402
2008/3/18,14:35:00,108.12,108.13,107.98,108.07,824
2008/3/18,14:36:00,108.07,108.10,107.91,107.94,617
2008/3/18,14:37:00,107.93,108.03,107.87,108.03,318
2008/3/18,14:38:00,108.00,108.15,107.94,108.08,325
2008/3/18,14:39:00,108.06,108.10,108.00,108.06,138
2008/3/18,14:40:00,108.07,108.11,108.06,108.06,205
2008/3/18,14:41:00,108.08,108.10,108.05,108.05,102
2008/3/18,14:42:00,108.05,108.10,108.00,108.06,154
2008/3/18,14:43:00,108.06,108.15,108.05,108.13,144
2008/3/18,14:44:00,108.15,108.15,108.04,108.12,153
2008/3/18,14:45:00,108.10,108.13,108.06,108.06,93
2008/3/18,14:46:00,108.06,108.08,108.05,108.08,124
2008/3/18,14:47:00,108.06,108.15,108.06,108.15,96
2008/3/18,14:48:00,108.15,108.40,108.15,108.40,281
2008/3/18,14:49:00,108.38,108.48,108.32,108.34,274
2008/3/18,14:50:00,108.32,108.33,108.24,108.25,207
2008/3/18,14:51:00,108.24,108.25,108.16,108.20,379
2008/3/18,14:52:00,108.21,108.30,108.20,108.26,181
2008/3/18,14:53:00,108.28,108.33,108.26,108.33,130
2008/3/18,14:54:00,108.32,108.33,108.29,108.30,133
2008/3/18,14:55:00,108.30,108.34,108.30,108.33,71
2008/3/18,14:56:00,108.30,108.33,108.26,108.27,59
2008/3/18,14:57:00,108.27,108.30,108.25,108.27,38
2008/3/18,14:58:00,108.29,108.29,108.25,108.29,37
2008/3/18,14:59:00,108.25,108.30,108.14,108.14,163
2008/3/18,15:00:00,108.14,108.17,107.91,107.92,358
2008/3/18,15:01:00,107.93,107.93,107.84,107.89,159
2008/3/18,15:02:00,107.89,107.90,107.80,107.85,190
2008/3/18,15:03:00,107.81,107.86,107.75,107.80,150
2008/3/18,15:04:00,107.80,107.93,107.75,107.90,243
2008/3/18,15:05:00,107.90,107.93,107.79,107.81,179
2008/3/18,15:06:00,107.81,107.91,107.80,107.83,82
2008/3/18,15:07:00,107.87,107.89,107.82,107.86,63
2008/3/18,15:08:00,107.83,107.85,107.81,107.81,109
2008/3/18,15:09:00,107.80,107.83,107.75,107.75,308
2008/3/18,15:10:00,107.78,107.78,107.66,107.66,417
2008/3/18,15:11:00,107.70,107.70,107.64,107.65,123
2008/3/18,15:12:00,107.67,107.68,107.50,107.50,441
2008/3/18,15:13:00,107.51,107.68,107.43,107.68,287
2008/3/18,15:14:00,107.65,107.85,107.64,107.84,90
2008/3/18,15:15:00,107.85,107.92,107.81,107.89,140
2008/3/18,15:16:00,107.89,107.91,107.84,107.85,44
2008/3/18,15:17:00,107.85,107.87,107.84,107.85,40
2008/3/18,15:18:00,107.85,107.88,107.85,107.86,52
2008/3/18,15:19:00,107.88,107.97,107.88,107.94,67
2008/3/18,15:20:00,107.97,108.01,107.90,107.90,66
2008/3/18,15:21:00,107.88,107.97,107.88,107.88,54
2008/3/18,15:22:00,107.88,108.11,107.86,108.09,127
2008/3/18,15:23:00,108.09,108.17,108.09,108.16,25
2008/3/18,15:24:00,108.15,108.16,108.10,108.11,78
2008/3/18,15:25:00,108.15,108.21,108.13,108.13,17
2008/3/18,15:26:00,108.17,108.17,108.12,108.12,23
2008/3/18,15:27:00,108.17,108.20,108.14,108.14,27
2008/3/18,15:28:00,108.16,108.16,108.15,108.15,9
2008/3/18,15:29:00,108.15,108.15,108.13,108.14,24
2008/3/18,15:30:00,108.13,108.18,108.13,108.18,20
2008/3/18,15:31:00,108.13,108.14,108.06,108.14,90
2008/3/18,15:32:00,108.15,108.25,108.15,108.18,188
2008/3/18,15:33:00,108.17,108.21,108.17,108.18,22
2008/3/18,15:34:00,108.18,108.32,108.18,108.23,78
2008/3/18,15:35:00,108.24,108.25,108.22,108.22,68
2008/3/18,15:36:00,108.21,108.24,108.18,108.18,63
2008/3/18,15:37:00,108.17,108.18,108.10,108.12,45
2008/3/18,15:38:00,108.12,108.14,108.08,108.08,27
2008/3/18,15:39:00,108.06,108.06,107.97,107.98,66
2008/3/18,15:40:00,108.01,108.02,107.99,108.00,26
2008/3/18,15:41:00,107.99,107.99,107.92,107.93,32
2008/3/18,15:42:00,107.95,107.95,107.85,107.87,35
2008/3/18,15:43:00,107.89,107.96,107.87,107.87,60
2008/3/18,15:44:00,107.87,107.88,107.80,107.82,73
2008/3/18,15:45:00,107.81,107.81,107.65,107.78,182
2008/3/18,15:46:00,107.78,107.83,107.71,107.75,53
2008/3/18,15:47:00,107.75,107.81,107.72,107.77,103
2008/3/18,15:48:00,107.77,107.77,107.62,107.62,93
2008/3/18,15:49:00,107.65,107.70,107.61,107.64,42
2008/3/18,15:50:00,107.64,107.70,107.64,107.70,22
2008/3/18,15:51:00,107.68,107.70,107.62,107.68,133
2008/3/18,15:52:00,107.68,107.86,107.68,107.75,67
2008/3/18,15:53:00,107.75,107.78,107.74,107.78,57
2008/3/18,15:54:00,107.78,107.81,107.64,107.64,102
2008/3/18,15:55:00,107.65,107.69,107.63,107.66,55
2008/3/18,15:56:00,107.70,107.70,107.60,107.60,217
2008/3/18,15:57:00,107.59,107.66,107.59,107.60,123
2008/3/18,15:58:00,107.60,107.62,107.58,107.61,49
2008/3/18,15:59:00,107.61,107.64,107.55,107.58,86
2008/3/18,16:00:00,107.61,107.69,107.61,107.69,31
2008/3/18,16:01:00,107.69,107.71,107.64,107.64,12
2008/3/18,16:02:00,107.64,107.66,107.64,107.66,3
2008/3/18,16:03:00,107.64,107.65,107.61,107.64,29
2008/3/18,16:04:00,107.63,107.68,107.63,107.68,27
2008/3/18,16:05:00,107.69,107.71,107.66,107.66,18
2008/3/18,16:06:00,107.66,107.72,107.66,107.72,9
2008/3/18,16:07:00,107.71,107.74,107.71,107.72,6
2008/3/18,16:08:00,107.71,107.73,107.71,107.73,15
2008/3/18,16:09:00,107.74,107.75,107.71,107.73,31
2008/3/18,16:10:00,107.72,107.79,107.72,107.73,10
2008/3/18,16:11:00,107.74,107.75,107.74,107.75,72
2008/3/18,16:12:00,107.78,107.81,107.76,107.76,25
2008/3/18,16:13:00,107.81,107.81,107.81,107.81,5
2008/3/18,16:14:00,107.78,107.81,107.76,107.77,6
2008/3/18,16:15:00,107.77,107.81,107.75,107.75,31
2008/3/18,16:16:00,107.75,107.75,107.75,107.75,26
2008/3/18,16:17:00,107.74,107.80,107.72,107.76,36
2008/3/18,16:18:00,107.74,107.76,107.74,107.76,5
2008/3/18,16:19:00,107.75,107.75,107.75,107.75,9
2008/3/18,16:20:00,107.74,107.74,107.74,107.74,8
2008/3/18,16:21:00,107.74,107.76,107.74,107.76,11
2008/3/18,16:22:00,107.78,107.78,107.78,107.78,1
2008/3/18,16:23:00,107.76,107.76,107.76,107.76,1
2008/3/18,16:24:00,107.77,107.78,107.76,107.78,12
2008/3/18,16:25:00,107.79,107.79,107.79,107.79,2
2008/3/18,16:26:00,107.79,107.79,107.79,107.79,2
2008/3/18,16:27:00,107.75,107.75,107.75,107.75,1
2008/3/18,16:28:00,107.76,107.76,107.76,107.76,19
2008/3/18,16:29:00,107.75,107.75,107.75,107.75,29
2008/3/18,16:30:00,107.75,107.77,107.75,107.75,7
2008/3/18,16:31:00,107.75,107.76,107.75,107.76,2
2008/3/18,16:32:00,107.77,107.78,107.73,107.73,27
2008/3/18,16:33:00,107.77,107.77,107.77,107.77,2
2008/3/18,16:34:00,107.72,107.72,107.72,107.72,2
2008/3/18,16:35:00,107.72,107.72,107.72,107.72,1
2008/3/18,16:38:00,107.74,107.77,107.74,107.77,18
2008/3/18,16:39:00,107.77,107.79,107.75,107.76,20
2008/3/18,16:40:00,107.77,107.78,107.77,107.78,3
2008/3/18,16:41:00,107.80,107.80,107.79,107.79,11
2008/3/18,16:42:00,107.79,107.81,107.79,107.81,7
2008/3/18,16:43:00,107.78,107.78,107.77,107.77,21
2008/3/18,16:44:00,107.78,107.78,107.78,107.78,1
2008/3/18,16:45:00,107.77,107.77,107.76,107.76,7
2008/3/18,16:47:00,107.77,107.77,107.77,107.77,2
2008/3/18,16:48:00,107.77,107.78,107.70,107.71,27
2008/3/18,16:49:00,107.70,107.70,107.70,107.70,2
2008/3/18,16:50:00,107.70,107.70,107.70,107.70,7
2008/3/18,16:51:00,107.70,107.70,107.68,107.68,15
2008/3/18,16:52:00,107.68,107.69,107.65,107.66,11
2008/3/18,16:53:00,107.67,107.67,107.67,107.67,15
2008/3/18,16:54:00,107.69,107.69,107.69,107.69,7
2008/3/18,16:55:00,107.70,107.70,107.67,107.70,28
2008/3/18,16:56:00,107.67,107.67,107.67,107.67,5
2008/3/18,16:57:00,107.69,107.69,107.67,107.69,11
2008/3/18,16:58:00,107.69,107.69,107.69,107.69,2
2008/3/18,16:59:00,107.69,107.69,107.69,107.69,2
2008/3/18,17:01:00,107.68,107.68,107.63,107.66,13
2008/3/18,17:02:00,107.68,107.69,107.64,107.64,12
2008/3/18,17:03:00,107.66,107.68,107.66,107.68,6
2008/3/18,17:04:00,107.67,107.67,107.67,107.67,5
2008/3/18,17:05:00,107.67,107.67,107.66,107.66,2
2008/3/18,17:06:00,107.68,107.68,107.67,107.67,6
2008/3/18,17:07:00,107.67,107.67,107.67,107.67,1
2008/3/18,17:08:00,107.64,107.64,107.64,107.64,2
2008/3/18,17:09:00,107.68,107.70,107.68,107.70,40
2008/3/18,17:10:00,107.70,107.75,107.70,107.75,18
2008/3/18,17:11:00,107.71,107.85,107.71,107.85,38
2008/3/18,17:12:00,107.85,107.85,107.81,107.82,4
2008/3/18,17:13:00,107.85,107.86,107.81,107.81,28
2008/3/18,17:14:00,107.87,107.87,107.80,107.85,30
2008/3/18,17:15:00,107.80,107.80,107.80,107.80,3
2008/3/18,18:01:00,107.88,107.88,107.78,107.78,2
2008/3/18,18:02:00,107.78,107.78,107.52,107.52,14
2008/3/18,18:03:00,107.60,107.80,107.56,107.80,63
2008/3/18,18:04:00,107.61,107.61,107.59,107.59,4
2008/3/18,18:05:00,107.61,107.77,107.61,107.77,4
2008/3/18,18:06:00,107.77,107.78,107.77,107.78,31
2008/3/18,18:07:00,107.78,107.80,107.78,107.80,48
2008/3/18,18:08:00,107.80,107.80,107.80,107.80,1
2008/3/18,18:09:00,107.79,107.80,107.79,107.80,24
2008/3/18,18:11:00,107.80,107.80,107.71,107.71,2
2008/3/18,18:12:00,107.81,107.81,107.81,107.81,1
2008/3/18,18:13:00,107.71,107.71,107.71,107.71,1
2008/3/18,18:14:00,107.73,107.73,107.73,107.73,1
2008/3/18,18:16:00,107.80,107.81,107.70,107.80,6
2008/3/18,18:17:00,107.80,107.80,107.80,107.80,2
2008/3/18,18:18:00,107.82,107.85,107.82,107.85,2
2008/3/18,18:20:00,107.80,107.89,107.80,107.85,3
2008/3/18,18:21:00,107.80,107.82,107.80,107.82,6
2008/3/18,18:23:00,107.78,107.78,107.78,107.78,9
2008/3/18,18:24:00,107.71,107.71,107.70,107.70,6
2008/3/18,18:25:00,107.69,107.69,107.67,107.67,3
2008/3/18,18:26:00,107.67,107.67,107.67,107.67,1
2008/3/18,18:27:00,107.65,107.68,107.65,107.68,2
2008/3/18,18:29:00,107.68,107.68,107.68,107.68,4
2008/3/18,18:30:00,107.65,107.65,107.59,107.59,14
2008/3/18,18:31:00,107.59,107.59,107.52,107.52,14
2008/3/18,18:32:00,107.60,107.63,107.60,107.63,29
2008/3/18,18:33:00,107.65,107.65,107.65,107.65,1
2008/3/18,18:34:00,107.65,107.65,107.65,107.65,1
2008/3/18,18:35:00,107.55,107.62,107.54,107.62,4
2008/3/18,18:37:00,107.63,107.63,107.62,107.62,2
2008/3/18,18:38:00,107.65,107.65,107.64,107.65,18
2008/3/18,18:40:00,107.62,107.62,107.61,107.61,3
2008/3/18,18:41:00,107.57,107.57,107.55,107.55,3
2008/3/18,18:42:00,107.57,107.57,107.55,107.55,8
2008/3/18,18:43:00,107.60,107.60,107.55,107.55,13
2008/3/18,18:45:00,107.60,107.62,107.60,107.60,13
2008/3/18,18:47:00,107.63,107.63,107.63,107.63,1
2008/3/18,18:49:00,107.63,107.65,107.63,107.65,7
2008/3/18,18:50:00,107.65,107.65,107.65,107.65,10
2008/3/18,18:51:00,107.65,107.65,107.65,107.65,1
2008/3/18,18:52:00,107.67,107.67,107.63,107.63,2
2008/3/18,18:56:00,107.63,107.63,107.63,107.63,18
2008/3/18,18:57:00,107.63,107.63,107.54,107.54,14
2008/3/18,18:58:00,107.60,107.60,107.60,107.60,1
2008/3/18,18:59:00,107.54,107.54,107.52,107.52,22
2008/3/18,19:00:00,107.52,107.52,107.50,107.51,5
2008/3/18,19:01:00,107.50,107.50,107.50,107.50,2
2008/3/18,19:02:00,107.50,107.52,107.50,107.52,61
2008/3/18,19:04:00,107.50,107.52,107.50,107.52,19
2008/3/18,19:06:00,107.54,107.54,107.50,107.50,51
2008/3/18,19:07:00,107.50,107.50,107.50,107.50,1
2008/3/18,19:08:00,107.54,107.54,107.54,107.54,4
2008/3/18,19:09:00,107.53,107.57,107.50,107.57,11
2008/3/18,19:10:00,107.53,107.55,107.53,107.55,2
2008/3/18,19:12:00,107.55,107.55,107.55,107.55,1
2008/3/18,19:14:00,107.55,107.55,107.55,107.55,5
2008/3/18,19:15:00,107.55,107.55,107.55,107.55,6
2008/3/18,19:16:00,107.53,107.53,107.50,107.50,30
2008/3/18,19:18:00,107.56,107.80,107.56,107.65,43
2008/3/18,19:19:00,107.65,107.69,107.50,107.50,53
2008/3/18,19:21:00,107.51,107.51,107.51,107.51,4
2008/3/18,19:22:00,107.51,107.51,107.50,107.50,4
2008/3/18,19:23:00,107.50,107.50,107.50,107.50,2
2008/3/18,19:24:00,107.50,107.52,107.50,107.52,10
2008/3/18,19:26:00,107.51,107.51,107.51,107.51,1
2008/3/18,19:27:00,107.53,107.56,107.52,107.52,3
2008/3/18,19:29:00,107.54,107.54,107.54,107.54,1
2008/3/18,19:30:00,107.58,107.58,107.58,107.58,2
2008/3/18,19:31:00,107.58,107.64,107.56,107.56,10
2008/3/18,19:33:00,107.56,107.56,107.56,107.56,1
2008/3/18,19:36:00,107.59,107.59,107.59,107.59,4
2008/3/18,19:37:00,107.59,107.59,107.56,107.59,7
2008/3/18,19:38:00,107.59,107.59,107.59,107.59,1
2008/3/18,19:40:00,107.56,107.56,107.56,107.56,2
2008/3/18,19:41:00,107.56,107.56,107.56,107.56,2
2008/3/18,19:42:00,107.55,107.55,107.55,107.55,1
2008/3/18,19:45:00,107.55,107.55,107.55,107.55,1
2008/3/18,19:47:00,107.61,107.61,107.61,107.61,1
2008/3/18,19:48:00,107.61,107.61,107.61,107.61,1
2008/3/18,19:50:00,107.55,107.55,107.55,107.55,11
2008/3/18,19:52:00,107.55,107.55,107.53,107.53,4
2008/3/18,19:53:00,107.52,107.52,107.50,107.50,12
2008/3/18,19:54:00,107.53,107.53,107.50,107.50,2
2008/3/18,19:55:00,107.55,107.55,107.54,107.55,18
2008/3/18,19:57:00,107.51,107.51,107.45,107.45,75
2008/3/18,19:58:00,107.48,107.48,107.40,107.41,39
2008/3/18,19:59:00,107.41,107.43,107.41,107.41,9
2008/3/18,20:00:00,107.42,107.42,107.42,107.42,1
2008/3/18,20:02:00,107.45,107.46,107.45,107.45,5
2008/3/18,20:03:00,107.45,107.45,107.45,107.45,1
2008/3/18,20:05:00,107.41,107.41,107.40,107.40,3
2008/3/18,20:08:00,107.45,107.46,107.45,107.46,4
2008/3/18,20:09:00,107.46,107.51,107.46,107.51,9
2008/3/18,20:10:00,107.55,107.55,107.55,107.55,4
2008/3/18,20:11:00,107.52,107.52,107.50,107.51,11
2008/3/18,20:12:00,107.50,107.50,107.50,107.50,2
2008/3/18,20:14:00,107.51,107.51,107.45,107.50,8
2008/3/18,20:15:00,107.44,107.44,107.43,107.43,2
2008/3/18,20:16:00,107.45,107.45,107.41,107.42,7
2008/3/18,20:19:00,107.40,107.44,107.40,107.44,2
2008/3/18,20:20:00,107.40,107.40,107.40,107.40,10
2008/3/18,20:21:00,107.36,107.36,107.32,107.32,3
2008/3/18,20:22:00,107.39,107.39,107.39,107.39,1
2008/3/18,20:24:00,107.35,107.35,107.35,107.35,4
2008/3/18,20:25:00,107.35,107.35,107.35,107.35,2
2008/3/18,20:26:00,107.33,107.33,107.26,107.26,48
2008/3/18,20:27:00,107.30,107.30,107.30,107.30,3
2008/3/18,20:29:00,107.34,107.34,107.34,107.34,2
2008/3/18,20:30:00,107.35,107.35,107.34,107.34,2
2008/3/18,20:31:00,107.34,107.40,107.34,107.36,12
2008/3/18,20:32:00,107.35,107.35,107.30,107.30,6
2008/3/18,20:35:00,107.30,107.30,107.30,107.30,1
2008/3/18,20:36:00,107.30,107.30,107.29,107.29,2
2008/3/18,20:37:00,107.28,107.28,107.26,107.26,5
2008/3/18,20:38:00,107.29,107.29,107.29,107.29,1
2008/3/18,20:39:00,107.30,107.30,107.30,107.30,1
2008/3/18,20:40:00,107.26,107.26,107.26,107.26,9
2008/3/18,20:42:00,107.32,107.32,107.32,107.32,2
2008/3/18,20:44:00,107.29,107.29,107.26,107.26,5
2008/3/18,20:45:00,107.24,107.24,107.23,107.23,14
2008/3/18,20:46:00,107.23,107.23,107.22,107.22,7
2008/3/18,20:47:00,107.22,107.25,107.20,107.25,11
2008/3/18,20:48:00,107.24,107.24,107.24,107.24,1
2008/3/18,20:49:00,107.19,107.19,107.19,107.19,1
2008/3/18,20:51:00,107.20,107.20,107.19,107.19,5
2008/3/18,20:52:00,107.18,107.18,107.10,107.13,54
2008/3/18,20:53:00,107.13,107.14,107.10,107.13,59
2008/3/18,20:54:00,107.10,107.12,107.05,107.05,56
2008/3/18,20:55:00,107.05,107.10,107.04,107.04,15
2008/3/18,20:56:00,107.09,107.10,107.09,107.10,5
2008/3/18,20:57:00,107.10,107.10,107.09,107.09,6
2008/3/18,20:58:00,107.09,107.10,107.09,107.10,3
2008/3/18,20:59:00,107.09,107.13,107.08,107.13,38
2008/3/18,21:00:00,107.14,107.14,107.13,107.13,2
2008/3/18,21:01:00,107.12,107.14,107.12,107.14,5
2008/3/18,21:02:00,107.14,107.15,107.14,107.15,2
2008/3/18,21:04:00,107.13,107.15,107.13,107.15,19
2008/3/18,21:05:00,107.15,107.15,107.15,107.15,1
2008/3/18,21:06:00,107.15,107.15,107.15,107.15,1
2008/3/18,21:07:00,107.13,107.13,107.13,107.13,4
2008/3/18,21:08:00,107.13,107.13,107.13,107.13,7
2008/3/18,21:09:00,107.13,107.15,107.13,107.15,7
2008/3/18,21:13:00,107.14,107.14,107.11,107.14,21
2008/3/18,21:15:00,107.11,107.11,107.11,107.11,3
2008/3/18,21:16:00,107.11,107.13,107.11,107.13,4
2008/3/18,21:17:00,107.11,107.11,107.10,107.10,19
2008/3/18,21:18:00,107.10,107.10,107.10,107.10,5
2008/3/18,21:19:00,107.12,107.13,107.12,107.13,6
2008/3/18,21:20:00,107.10,107.10,107.10,107.10,1
2008/3/18,21:21:00,107.14,107.22,107.14,107.20,75
2008/3/18,21:22:00,107.20,107.20,107.20,107.20,1
2008/3/18,21:24:00,107.23,107.23,107.23,107.23,1
2008/3/18,21:26:00,107.24,107.24,107.24,107.24,4
2008/3/18,21:27:00,107.25,107.25,107.23,107.23,3
2008/3/18,21:28:00,107.23,107.27,107.22,107.27,36
2008/3/18,21:29:00,107.27,107.27,107.26,107.26,7
2008/3/18,21:32:00,107.19,107.19,107.19,107.19,1
2008/3/18,21:33:00,107.17,107.17,107.15,107.17,13
2008/3/18,21:34:00,107.17,107.19,107.17,107.19,28
2008/3/18,21:36:00,107.20,107.20,107.20,107.20,3
2008/3/18,21:37:00,107.15,107.15,107.13,107.15,11
2008/3/18,21:38:00,107.14,107.14,107.14,107.14,5
2008/3/18,21:40:00,107.14,107.14,107.14,107.14,6
2008/3/18,21:41:00,107.14,107.14,107.10,107.13,39
2008/3/18,21:42:00,107.13,107.13,107.13,107.13,53
2008/3/18,21:44:00,107.20,107.20,107.20,107.20,1
2008/3/18,21:45:00,107.20,107.20,107.20,107.20,4
2008/3/18,21:47:00,107.21,107.23,107.21,107.23,2
2008/3/18,21:48:00,107.17,107.17,107.17,107.17,1
2008/3/18,21:49:00,107.17,107.17,107.17,107.17,4
2008/3/18,21:50:00,107.16,107.16,107.15,107.15,24
2008/3/18,21:51:00,107.13,107.13,107.12,107.12,21
2008/3/18,21:52:00,107.12,107.26,107.11,107.26,77
2008/3/18,21:53:00,107.21,107.21,107.17,107.17,23
2008/3/18,21:54:00,107.15,107.15,107.13,107.13,6
2008/3/18,21:55:00,107.13,107.13,107.11,107.11,7
2008/3/18,21:56:00,107.10,107.10,107.09,107.09,37
2008/3/18,21:57:00,107.10,107.10,107.09,107.09,18
2008/3/18,21:58:00,107.10,107.12,107.10,107.12,26
2008/3/18,21:59:00,107.10,107.10,107.10,107.10,1
2008/3/18,22:00:00,107.08,107.11,107.07,107.11,4
2008/3/18,22:01:00,107.11,107.11,107.11,107.11,3
2008/3/18,22:08:00,107.14,107.14,107.14,107.14,1
2008/3/18,22:10:00,107.15,107.17,107.15,107.17,7
2008/3/18,22:11:00,107.16,107.19,107.16,107.18,8
2008/3/18,22:13:00,107.19,107.22,107.19,107.22,3
2008/3/18,22:15:00,107.21,107.25,107.21,107.23,5
2008/3/18,22:16:00,107.24,107.25,107.24,107.25,7
2008/3/18,22:17:00,107.25,107.27,107.25,107.27,22
2008/3/18,22:18:00,107.25,107.25,107.25,107.25,1
2008/3/18,22:19:00,107.26,107.26,107.26,107.26,1
2008/3/18,22:20:00,107.27,107.27,107.27,107.27,2
2008/3/18,22:21:00,107.28,107.31,107.28,107.28,11
2008/3/18,22:22:00,107.29,107.29,107.29,107.29,1
2008/3/18,22:24:00,107.30,107.31,107.28,107.29,20
2008/3/18,22:25:00,107.28,107.35,107.28,107.30,22
2008/3/18,22:26:00,107.30,107.30,107.30,107.30,1
2008/3/18,22:28:00,107.30,107.33,107.30,107.30,4
2008/3/18,22:29:00,107.26,107.26,107.26,107.26,1
2008/3/18,22:30:00,107.25,107.30,107.25,107.30,2
2008/3/18,22:31:00,107.30,107.30,107.30,107.30,3
2008/3/18,22:32:00,107.30,107.30,107.28,107.28,26
2008/3/18,22:34:00,107.30,107.30,107.30,107.30,1
2008/3/18,22:35:00,107.30,107.30,107.29,107.29,2
2008/3/18,22:36:00,107.30,107.30,107.30,107.30,2
2008/3/18,22:37:00,107.27,107.27,107.27,107.27,1
2008/3/18,22:38:00,107.29,107.29,107.29,107.29,1
2008/3/18,22:40:00,107.30,107.30,107.30,107.30,2
2008/3/18,22:41:00,107.30,107.30,107.30,107.30,3
2008/3/18,22:42:00,107.30,107.30,107.30,107.30,1
2008/3/18,22:43:00,107.27,107.30,107.27,107.30,13
2008/3/18,22:44:00,107.30,107.30,107.30,107.30,1
2008/3/18,22:45:00,107.30,107.30,107.30,107.30,1
2008/3/18,22:46:00,107.30,107.30,107.30,107.30,2
2008/3/18,22:47:00,107.30,107.31,107.30,107.31,4
2008/3/18,22:48:00,107.30,107.30,107.30,107.30,1
2008/3/18,22:49:00,107.30,107.30,107.28,107.28,2
2008/3/18,22:50:00,107.27,107.27,107.27,107.27,1
2008/3/18,22:51:00,107.27,107.27,107.27,107.27,2
2008/3/18,22:53:00,107.29,107.29,107.27,107.27,2
2008/3/18,22:56:00,107.28,107.28,107.27,107.27,6
2008/3/18,22:59:00,107.30,107.32,107.30,107.32,6
2008/3/18,23:01:00,107.31,107.31,107.31,107.31,1
2008/3/18,23:02:00,107.28,107.31,107.28,107.31,2
2008/3/18,23:03:00,107.27,107.27,107.27,107.27,1
2008/3/18,23:04:00,107.27,107.27,107.27,107.27,1
2008/3/18,23:06:00,107.27,107.29,107.25,107.29,3
2008/3/18,23:08:00,107.30,107.30,107.30,107.30,7
2008/3/18,23:10:00,107.30,107.30,107.30,107.30,1
2008/3/18,23:11:00,107.26,107.26,107.26,107.26,1
2008/3/18,23:12:00,107.31,107.31,107.30,107.30,7
2008/3/18,23:13:00,107.30,107.30,107.30,107.30,1
2008/3/18,23:16:00,107.29,107.29,107.29,107.29,1
2008/3/18,23:18:00,107.28,107.28,107.28,107.28,1
2008/3/18,23:19:00,107.28,107.28,107.27,107.27,2
2008/3/18,23:22:00,107.29,107.29,107.29,107.29,1
2008/3/18,23:23:00,107.29,107.29,107.29,107.29,1
2008/3/18,23:24:00,107.25,107.25,107.25,107.25,1
2008/3/18,23:28:00,107.30,107.30,107.26,107.26,5
2008/3/18,23:29:00,107.27,107.27,107.26,107.27,11
2008/3/18,23:30:00,107.26,107.28,107.26,107.28,2
2008/3/18,23:31:00,107.27,107.27,107.27,107.27,4
2008/3/18,23:33:00,107.30,107.33,107.30,107.33,7
2008/3/18,23:34:00,107.26,107.26,107.26,107.26,1
2008/3/18,23:37:00,107.26,107.31,107.25,107.31,7
2008/3/18,23:38:00,107.31,107.31,107.31,107.31,4
2008/3/18,23:47:00,107.29,107.29,107.29,107.29,2
2008/3/18,23:50:00,107.30,107.30,107.30,107.30,1
2008/3/18,23:51:00,107.30,107.30,107.30,107.30,2
2008/3/18,23:52:00,107.29,107.30,107.29,107.30,2
2008/3/18,23:54:00,107.29,107.30,107.29,107.30,2
2008/3/18,23:55:00,107.30,107.30,107.30,107.30,2
2008/3/18,23:58:00,107.26,107.26,107.26,107.26,1
2008/3/19,00:07:00,107.29,107.30,107.29,107.30,7
2008/3/19,00:08:00,107.28,107.28,107.28,107.28,1
2008/3/19,00:09:00,107.29,107.29,107.27,107.27,2
2008/3/19,00:11:00,107.27,107.27,107.27,107.27,1
2008/3/19,00:12:00,107.26,107.26,107.26,107.26,3
2008/3/19,00:13:00,107.27,107.27,107.25,107.25,2
2008/3/19,00:14:00,107.25,107.25,107.25,107.25,13
2008/3/19,00:15:00,107.26,107.29,107.26,107.29,3
2008/3/19,00:16:00,107.23,107.23,107.23,107.23,2
2008/3/19,00:17:00,107.27,107.28,107.27,107.28,3
2008/3/19,00:18:00,107.25,107.25,107.22,107.22,18
2008/3/19,00:20:00,107.23,107.23,107.22,107.22,3
2008/3/19,00:21:00,107.22,107.22,107.22,107.22,4
2008/3/19,00:22:00,107.22,107.22,107.22,107.22,1
2008/3/19,00:23:00,107.20,107.20,107.20,107.20,1
2008/3/19,00:25:00,107.19,107.20,107.19,107.20,2
2008/3/19,00:26:00,107.24,107.24,107.24,107.24,2
2008/3/19,00:27:00,107.25,107.25,107.25,107.25,1
2008/3/19,00:28:00,107.24,107.24,107.24,107.24,1
2008/3/19,00:29:00,107.24,107.24,107.24,107.24,1
2008/3/19,00:30:00,107.23,107.25,107.22,107.25,5
2008/3/19,00:31:00,107.22,107.22,107.22,107.22,3
2008/3/19,00:32:00,107.18,107.24,107.18,107.21,7
2008/3/19,00:33:00,107.21,107.21,107.18,107.18,8
2008/3/19,00:34:00,107.17,107.20,107.17,107.20,21
2008/3/19,00:35:00,107.23,107.23,107.23,107.23,3
2008/3/19,00:36:00,107.23,107.24,107.22,107.22,4
2008/3/19,00:37:00,107.22,107.23,107.21,107.21,5
2008/3/19,00:38:00,107.22,107.22,107.22,107.22,2
2008/3/19,00:39:00,107.21,107.21,107.21,107.21,1
2008/3/19,00:40:00,107.22,107.22,107.22,107.22,1
2008/3/19,00:41:00,107.22,107.23,107.22,107.22,3
2008/3/19,00:42:00,107.25,107.25,107.23,107.23,2
2008/3/19,00:43:00,107.22,107.22,107.19,107.19,4
2008/3/19,00:45:00,107.22,107.22,107.16,107.21,6
2008/3/19,00:46:00,107.23,107.23,107.21,107.21,3
2008/3/19,00:47:00,107.22,107.23,107.22,107.23,8
2008/3/19,00:48:00,107.23,107.23,107.22,107.22,4
2008/3/19,00:49:00,107.23,107.23,107.23,107.23,1
2008/3/19,00:50:00,107.23,107.23,107.23,107.23,3
2008/3/19,00:51:00,107.23,107.23,107.22,107.22,4
2008/3/19,00:52:00,107.20,107.20,107.20,107.20,1
2008/3/19,00:54:00,107.20,107.20,107.20,107.20,3
2008/3/19,00:55:00,107.20,107.23,107.20,107.23,23
2008/3/19,00:56:00,107.20,107.20,107.20,107.20,1
2008/3/19,00:57:00,107.21,107.21,107.21,107.21,8
2008/3/19,00:59:00,107.21,107.21,107.20,107.21,5
2008/3/19,01:00:00,107.21,107.21,107.21,107.21,5
2008/3/19,01:01:00,107.22,107.22,107.22,107.22,1
2008/3/19,01:02:00,107.19,107.24,107.19,107.24,20
2008/3/19,01:03:00,107.25,107.25,107.25,107.25,1
2008/3/19,01:04:00,107.22,107.22,107.22,107.22,1
2008/3/19,01:05:00,107.22,107.22,107.22,107.22,1
2008/3/19,01:07:00,107.20,107.20,107.20,107.20,7
2008/3/19,01:08:00,107.23,107.23,107.23,107.23,2
2008/3/19,01:09:00,107.22,107.22,107.22,107.22,1
2008/3/19,01:11:00,107.23,107.24,107.23,107.24,4
2008/3/19,01:12:00,107.24,107.24,107.24,107.24,1
2008/3/19,01:13:00,107.22,107.22,107.22,107.22,1
2008/3/19,01:14:00,107.26,107.28,107.20,107.21,12
2008/3/19,01:15:00,107.24,107.27,107.24,107.27,3
2008/3/19,01:16:00,107.25,107.25,107.25,107.25,1
2008/3/19,01:17:00,107.21,107.21,107.21,107.21,1
2008/3/19,01:18:00,107.21,107.21,107.21,107.21,1
2008/3/19,01:19:00,107.23,107.23,107.22,107.22,2
2008/3/19,01:20:00,107.25,107.25,107.25,107.25,11
2008/3/19,01:21:00,107.25,107.25,107.25,107.25,2
2008/3/19,01:22:00,107.26,107.29,107.26,107.27,8
2008/3/19,01:23:00,107.28,107.28,107.28,107.28,2
2008/3/19,01:24:00,107.28,107.30,107.28,107.30,3
2008/3/19,01:25:00,107.27,107.27,107.27,107.27,2
2008/3/19,01:27:00,107.28,107.28,107.25,107.26,4
2008/3/19,01:29:00,107.24,107.24,107.21,107.24,8
2008/3/19,01:30:00,107.22,107.25,107.22,107.25,2
2008/3/19,01:31:00,107.23,107.25,107.23,107.25,2
2008/3/19,01:35:00,107.22,107.22,107.22,107.22,1
2008/3/19,01:37:00,107.25,107.25,107.25,107.25,1
2008/3/19,01:38:00,107.25,107.25,107.24,107.24,55
2008/3/19,01:41:00,107.23,107.23,107.23,107.23,1
2008/3/19,01:42:00,107.24,107.24,107.23,107.23,6
2008/3/19,01:45:00,107.21,107.22,107.21,107.22,2
2008/3/19,01:46:00,107.21,107.21,107.21,107.21,1
2008/3/19,01:47:00,107.20,107.20,107.20,107.20,1
2008/3/19,01:48:00,107.21,107.21,107.21,107.21,3
2008/3/19,01:49:00,107.21,107.23,107.21,107.23,4
2008/3/19,01:50:00,107.20,107.21,107.20,107.21,3
2008/3/19,01:51:00,107.21,107.23,107.21,107.23,4
2008/3/19,01:53:00,107.24,107.24,107.24,107.24,6
2008/3/19,01:54:00,107.24,107.24,107.24,107.24,1
2008/3/19,01:56:00,107.24,107.24,107.24,107.24,1
2008/3/19,01:57:00,107.25,107.25,107.25,107.25,2
2008/3/19,01:58:00,107.24,107.24,107.24,107.24,1
2008/3/19,01:59:00,107.25,107.29,107.25,107.28,61
2008/3/19,02:03:00,107.28,107.28,107.28,107.28,2
2008/3/19,02:05:00,107.27,107.28,107.27,107.28,5
2008/3/19,02:08:00,107.24,107.24,107.24,107.24,2
2008/3/19,02:09:00,107.21,107.21,107.21,107.21,2
2008/3/19,02:11:00,107.24,107.24,107.24,107.24,1
2008/3/19,02:13:00,107.25,107.27,107.25,107.27,6
2008/3/19,02:18:00,107.24,107.24,107.24,107.24,2
2008/3/19,02:27:00,107.20,107.21,107.20,107.21,2
2008/3/19,02:28:00,107.21,107.21,107.20,107.20,2
2008/3/19,02:29:00,107.19,107.19,107.15,107.15,25
2008/3/19,02:30:00,107.16,107.16,107.16,107.16,2
2008/3/19,02:32:00,107.15,107.15,107.15,107.15,2
2008/3/19,02:34:00,107.17,107.17,107.15,107.16,4
2008/3/19,02:35:00,107.17,107.17,107.17,107.17,3
2008/3/19,02:36:00,107.16,107.18,107.16,107.18,4
2008/3/19,02:37:00,107.19,107.19,107.19,107.19,2
2008/3/19,02:39:00,107.18,107.18,107.18,107.18,1
2008/3/19,02:40:00,107.17,107.17,107.17,107.17,1
2008/3/19,02:41:00,107.17,107.18,107.17,107.18,2
2008/3/19,02:42:00,107.18,107.18,107.18,107.18,9
2008/3/19,02:43:00,107.17,107.17,107.17,107.17,1
2008/3/19,02:44:00,107.15,107.16,107.15,107.16,2
2008/3/19,02:45:00,107.15,107.15,107.15,107.15,3
2008/3/19,02:48:00,107.17,107.17,107.17,107.17,2
2008/3/19,02:49:00,107.17,107.17,107.15,107.17,10
2008/3/19,02:50:00,107.18,107.19,107.18,107.19,12
2008/3/19,02:51:00,107.19,107.21,107.19,107.21,7
2008/3/19,02:52:00,107.22,107.22,107.20,107.20,11
2008/3/19,02:53:00,107.18,107.21,107.17,107.21,6
2008/3/19,02:54:00,107.19,107.19,107.17,107.17,5
2008/3/19,02:57:00,107.18,107.18,107.18,107.18,1
2008/3/19,02:58:00,107.15,107.31,107.15,107.31,79
2008/3/19,02:59:00,107.33,107.34,107.16,107.20,92
2008/3/19,03:00:00,107.22,107.23,107.22,107.22,3
2008/3/19,03:01:00,107.22,107.22,107.22,107.22,2
2008/3/19,03:02:00,107.27,107.30,107.23,107.23,10
2008/3/19,03:03:00,107.19,107.22,107.19,107.21,4
2008/3/19,03:05:00,107.24,107.24,107.24,107.24,1
2008/3/19,03:06:00,107.24,107.24,107.24,107.24,1
2008/3/19,03:07:00,107.27,107.32,107.27,107.27,23
2008/3/19,03:08:00,107.31,107.38,107.29,107.37,70
2008/3/19,03:09:00,107.38,107.40,107.37,107.40,20
2008/3/19,03:10:00,107.35,107.38,107.31,107.35,29
2008/3/19,03:11:00,107.36,107.47,107.36,107.44,25
2008/3/19,03:12:00,107.43,107.46,107.40,107.44,15
2008/3/19,03:13:00,107.44,107.44,107.44,107.44,13
2008/3/19,03:14:00,107.44,107.48,107.44,107.48,6
2008/3/19,03:15:00,107.44,107.45,107.44,107.45,3
2008/3/19,03:16:00,107.45,107.45,107.43,107.44,11
2008/3/19,03:17:00,107.44,107.44,107.44,107.44,1
2008/3/19,03:19:00,107.42,107.42,107.39,107.39,3
2008/3/19,03:20:00,107.41,107.41,107.41,107.41,1
2008/3/19,03:21:00,107.43,107.43,107.41,107.41,10
2008/3/19,03:22:00,107.41,107.43,107.41,107.42,9
2008/3/19,03:23:00,107.42,107.42,107.42,107.42,1
2008/3/19,03:24:00,107.42,107.45,107.42,107.45,4
2008/3/19,03:25:00,107.48,107.49,107.48,107.49,6
2008/3/19,03:26:00,107.49,107.55,107.49,107.55,34
2008/3/19,03:27:00,107.50,107.50,107.50,107.50,5
2008/3/19,03:28:00,107.50,107.50,107.49,107.49,3
2008/3/19,03:29:00,107.48,107.55,107.48,107.55,13
2008/3/19,03:30:00,107.54,107.55,107.51,107.55,7
2008/3/19,03:31:00,107.55,107.55,107.53,107.53,3
2008/3/19,03:32:00,107.53,107.55,107.53,107.53,3
2008/3/19,03:33:00,107.55,107.61,107.54,107.59,29
2008/3/19,03:34:00,107.61,107.62,107.59,107.62,9
2008/3/19,03:35:00,107.64,107.64,107.61,107.61,7
2008/3/19,03:36:00,107.56,107.57,107.54,107.54,7
2008/3/19,03:37:00,107.53,107.54,107.52,107.54,3
2008/3/19,03:38:00,107.52,107.52,107.52,107.52,1
2008/3/19,03:39:00,107.52,107.58,107.52,107.58,4
2008/3/19,03:40:00,107.57,107.57,107.52,107.52,18
2008/3/19,03:41:00,107.52,107.52,107.48,107.48,27
2008/3/19,03:42:00,107.47,107.47,107.46,107.46,2
2008/3/19,03:43:00,107.45,107.46,107.44,107.44,4
2008/3/19,03:44:00,107.43,107.46,107.43,107.46,6
2008/3/19,03:46:00,107.45,107.47,107.41,107.41,19
2008/3/19,03:48:00,107.45,107.48,107.45,107.46,9
2008/3/19,03:49:00,107.46,107.46,107.45,107.45,3
2008/3/19,03:50:00,107.48,107.48,107.48,107.48,1
2008/3/19,03:51:00,107.47,107.47,107.45,107.45,8
2008/3/19,03:52:00,107.46,107.54,107.45,107.54,33
2008/3/19,03:55:00,107.45,107.50,107.45,107.50,3
2008/3/19,03:56:00,107.50,107.50,107.50,107.50,1
2008/3/19,03:57:00,107.50,107.52,107.50,107.52,3
2008/3/19,03:58:00,107.50,107.50,107.47,107.47,6
2008/3/19,03:59:00,107.50,107.50,107.50,107.50,2
2008/3/19,04:00:00,107.50,107.50,107.50,107.50,1
2008/3/19,04:01:00,107.50,107.58,107.50,107.58,11
2008/3/19,04:02:00,107.60,107.65,107.58,107.60,16
2008/3/19,04:03:00,107.61,107.73,107.61,107.69,35
2008/3/19,04:04:00,107.69,107.73,107.66,107.66,10
2008/3/19,04:05:00,107.67,107.68,107.66,107.66,16
2008/3/19,04:06:00,107.67,107.74,107.67,107.70,8
2008/3/19,04:07:00,107.72,107.72,107.72,107.72,2
2008/3/19,04:08:00,107.72,107.77,107.72,107.74,42
2008/3/19,04:09:00,107.74,107.77,107.73,107.73,50
2008/3/19,04:10:00,107.74,107.79,107.74,107.77,14
2008/3/19,04:11:00,107.76,107.78,107.76,107.78,3
2008/3/19,04:12:00,107.74,107.74,107.72,107.73,6
2008/3/19,04:13:00,107.72,107.74,107.68,107.69,16
2008/3/19,04:14:00,107.68,107.68,107.59,107.59,15
2008/3/19,04:15:00,107.58,107.59,107.57,107.58,9
2008/3/19,04:16:00,107.59,107.60,107.57,107.60,4
2008/3/19,04:17:00,107.60,107.61,107.60,107.61,2
2008/3/19,04:18:00,107.62,107.63,107.54,107.63,10
2008/3/19,04:19:00,107.59,107.59,107.58,107.59,17
2008/3/19,04:20:00,107.61,107.64,107.58,107.64,6
2008/3/19,04:21:00,107.64,107.64,107.54,107.54,16
2008/3/19,04:22:00,107.54,107.54,107.46,107.48,40
2008/3/19,04:23:00,107.48,107.53,107.48,107.53,13
2008/3/19,04:26:00,107.53,107.53,107.51,107.51,2
2008/3/19,04:27:00,107.51,107.51,107.50,107.50,5
2008/3/19,04:28:00,107.47,107.51,107.46,107.51,6
2008/3/19,04:29:00,107.50,107.51,107.49,107.49,20
2008/3/19,04:30:00,107.46,107.49,107.42,107.43,48
2008/3/19,04:31:00,107.43,107.45,107.43,107.45,18
2008/3/19,04:32:00,107.44,107.45,107.43,107.43,42
2008/3/19,04:33:00,107.45,107.50,107.45,107.50,68
2008/3/19,04:34:00,107.49,107.49,107.47,107.47,6
2008/3/19,04:35:00,107.43,107.43,107.30,107.32,62
2008/3/19,04:36:00,107.31,107.34,107.16,107.16,65
2008/3/19,04:37:00,107.17,107.21,107.15,107.20,36
2008/3/19,04:38:00,107.22,107.26,107.22,107.23,18
2008/3/19,04:39:00,107.24,107.26,107.22,107.22,24
2008/3/19,04:40:00,107.22,107.22,107.20,107.21,10
2008/3/19,04:41:00,107.19,107.19,107.19,107.19,2
2008/3/19,04:42:00,107.20,107.21,107.20,107.20,11
2008/3/19,04:43:00,107.22,107.26,107.22,107.23,51
2008/3/19,04:44:00,107.22,107.24,107.22,107.24,2
2008/3/19,04:45:00,107.22,107.22,107.11,107.12,90
2008/3/19,04:46:00,107.12,107.22,107.12,107.22,11
2008/3/19,04:47:00,107.22,107.28,107.22,107.28,37
2008/3/19,04:48:00,107.23,107.24,107.21,107.22,24
2008/3/19,04:49:00,107.27,107.31,107.27,107.30,47
2008/3/19,04:50:00,107.33,107.48,107.33,107.46,38
2008/3/19,04:51:00,107.46,107.46,107.44,107.44,3
2008/3/19,04:52:00,107.46,107.56,107.46,107.54,42
2008/3/19,04:53:00,107.51,107.61,107.50,107.51,42
2008/3/19,04:54:00,107.50,107.50,107.37,107.38,21
2008/3/19,04:55:00,107.43,107.44,107.36,107.44,11
2008/3/19,04:57:00,107.39,107.39,107.38,107.38,4
2008/3/19,04:58:00,107.39,107.43,107.38,107.40,5
2008/3/19,04:59:00,107.44,107.45,107.40,107.44,11
2008/3/19,05:00:00,107.45,107.53,107.45,107.53,7
2008/3/19,05:01:00,107.56,107.56,107.54,107.55,7
2008/3/19,05:02:00,107.55,107.57,107.53,107.55,20
2008/3/19,05:03:00,107.53,107.56,107.53,107.54,9
2008/3/19,05:04:00,107.50,107.54,107.50,107.53,17
2008/3/19,05:05:00,107.55,107.58,107.55,107.57,8
2008/3/19,05:06:00,107.54,107.54,107.53,107.53,6
2008/3/19,05:07:00,107.53,107.58,107.53,107.58,9
2008/3/19,05:08:00,107.59,107.64,107.56,107.60,61
2008/3/19,05:09:00,107.59,107.67,107.59,107.64,17
2008/3/19,05:10:00,107.65,107.66,107.60,107.66,47
2008/3/19,05:11:00,107.63,107.63,107.60,107.61,7
2008/3/19,05:12:00,107.61,107.62,107.61,107.62,3
2008/3/19,05:13:00,107.62,107.64,107.59,107.59,36
2008/3/19,05:14:00,107.60,107.65,107.60,107.64,28
2008/3/19,05:15:00,107.63,107.66,107.61,107.66,19
2008/3/19,05:16:00,107.63,107.64,107.63,107.63,13
2008/3/19,05:17:00,107.65,107.65,107.63,107.63,10
2008/3/19,05:18:00,107.64,107.64,107.62,107.63,11
2008/3/19,05:19:00,107.63,107.70,107.63,107.67,63
2008/3/19,05:20:00,107.64,107.67,107.57,107.58,32
2008/3/19,05:21:00,107.61,107.65,107.55,107.55,80
2008/3/19,05:22:00,107.55,107.56,107.54,107.55,4
2008/3/19,05:23:00,107.53,107.58,107.53,107.56,14
2008/3/19,05:24:00,107.58,107.67,107.57,107.60,76
2008/3/19,05:25:00,107.61,107.61,107.54,107.54,10
2008/3/19,05:26:00,107.56,107.58,107.54,107.54,25
2008/3/19,05:27:00,107.52,107.53,107.52,107.53,25
2008/3/19,05:28:00,107.53,107.53,107.50,107.51,11
2008/3/19,05:29:00,107.50,107.52,107.47,107.52,59
2008/3/19,05:30:00,107.47,107.47,107.44,107.44,28
2008/3/19,05:31:00,107.44,107.46,107.41,107.41,27
2008/3/19,05:32:00,107.40,107.42,107.33,107.34,75
2008/3/19,05:33:00,107.37,107.45,107.37,107.40,75
2008/3/19,05:34:00,107.41,107.44,107.37,107.44,14
2008/3/19,05:35:00,107.37,107.37,107.36,107.36,5
2008/3/19,05:36:00,107.38,107.42,107.37,107.41,17
2008/3/19,05:37:00,107.42,107.43,107.41,107.41,6
2008/3/19,05:38:00,107.41,107.42,107.41,107.42,2
2008/3/19,05:39:00,107.39,107.39,107.39,107.39,2
2008/3/19,05:40:00,107.42,107.44,107.41,107.42,26
2008/3/19,05:41:00,107.39,107.43,107.39,107.41,13
2008/3/19,05:42:00,107.40,107.41,107.37,107.41,19
2008/3/19,05:43:00,107.37,107.37,107.37,107.37,1
2008/3/19,05:44:00,107.36,107.39,107.35,107.35,31
2008/3/19,05:45:00,107.37,107.38,107.33,107.33,16
2008/3/19,05:46:00,107.34,107.34,107.29,107.30,37
2008/3/19,05:47:00,107.30,107.34,107.30,107.31,10
2008/3/19,05:48:00,107.34,107.39,107.32,107.37,32
2008/3/19,05:49:00,107.37,107.37,107.34,107.34,42
2008/3/19,05:50:00,107.35,107.37,107.34,107.35,27
2008/3/19,05:51:00,107.36,107.37,107.34,107.34,23
2008/3/19,05:52:00,107.35,107.36,107.35,107.36,7
2008/3/19,05:53:00,107.39,107.42,107.38,107.42,39
2008/3/19,05:54:00,107.44,107.44,107.44,107.44,6
2008/3/19,05:55:00,107.46,107.46,107.46,107.46,1
2008/3/19,05:56:00,107.49,107.49,107.49,107.49,3
2008/3/19,05:57:00,107.48,107.49,107.45,107.49,15
2008/3/19,05:58:00,107.49,107.50,107.47,107.47,10
2008/3/19,05:59:00,107.48,107.50,107.44,107.44,32
2008/3/19,06:00:00,107.45,107.49,107.43,107.49,16
2008/3/19,06:01:00,107.44,107.44,107.44,107.44,2
2008/3/19,06:02:00,107.46,107.49,107.46,107.49,10
2008/3/19,06:03:00,107.46,107.46,107.39,107.40,29
2008/3/19,06:04:00,107.40,107.40,107.37,107.38,82
2008/3/19,06:05:00,107.37,107.37,107.35,107.35,41
2008/3/19,06:06:00,107.34,107.35,107.31,107.35,77
2008/3/19,06:07:00,107.33,107.36,107.33,107.35,18
2008/3/19,06:08:00,107.35,107.35,107.32,107.33,28
2008/3/19,06:09:00,107.33,107.35,107.33,107.34,14
2008/3/19,06:10:00,107.35,107.35,107.33,107.35,45
2008/3/19,06:11:00,107.36,107.38,107.34,107.34,48
2008/3/19,06:12:00,107.33,107.36,107.33,107.36,12
2008/3/19,06:13:00,107.36,107.36,107.32,107.32,30
2008/3/19,06:14:00,107.32,107.37,107.30,107.32,130
2008/3/19,06:15:00,107.32,107.35,107.30,107.35,31
2008/3/19,06:16:00,107.32,107.32,107.30,107.31,21
2008/3/19,06:17:00,107.30,107.30,107.30,107.30,19
2008/3/19,06:18:00,107.29,107.29,107.28,107.28,37
2008/3/19,06:19:00,107.28,107.28,107.28,107.28,5
2008/3/19,06:20:00,107.28,107.28,107.25,107.25,46
2008/3/19,06:21:00,107.24,107.28,107.24,107.28,24
2008/3/19,06:22:00,107.28,107.30,107.26,107.30,12
2008/3/19,06:23:00,107.33,107.33,107.30,107.31,11
2008/3/19,06:24:00,107.30,107.31,107.30,107.31,7
2008/3/19,06:26:00,107.29,107.30,107.24,107.30,28
2008/3/19,06:27:00,107.30,107.30,107.25,107.25,15
2008/3/19,06:28:00,107.27,107.27,107.25,107.25,5
2008/3/19,06:29:00,107.23,107.24,107.21,107.24,30
2008/3/19,06:30:00,107.22,107.23,107.22,107.22,5
2008/3/19,06:31:00,107.21,107.22,107.21,107.21,8
2008/3/19,06:32:00,107.21,107.22,107.18,107.19,31
2008/3/19,06:33:00,107.20,107.21,107.17,107.17,31
2008/3/19,06:34:00,107.17,107.17,107.10,107.10,85
2008/3/19,06:35:00,107.11,107.11,107.00,107.00,212
2008/3/19,06:36:00,107.02,107.12,107.02,107.08,112
2008/3/19,06:37:00,107.06,107.09,107.05,107.05,76
2008/3/19,06:38:00,107.08,107.08,106.95,106.95,129
2008/3/19,06:39:00,106.96,106.99,106.95,106.98,15
2008/3/19,06:40:00,106.97,107.09,106.96,107.06,72
2008/3/19,06:41:00,107.03,107.08,107.02,107.08,36
2008/3/19,06:42:00,107.08,107.08,107.06,107.06,10
2008/3/19,06:43:00,107.06,107.08,107.06,107.07,26
2008/3/19,06:44:00,107.08,107.08,106.94,106.95,67
2008/3/19,06:45:00,106.93,106.93,106.81,106.81,136
2008/3/19,06:46:00,106.82,106.86,106.80,106.82,29
2008/3/19,06:47:00,106.86,106.86,106.80,106.81,34
2008/3/19,06:48:00,106.84,106.85,106.78,106.85,83
2008/3/19,06:49:00,106.86,106.86,106.80,106.80,51
2008/3/19,06:50:00,106.84,106.84,106.79,106.82,29
2008/3/19,06:51:00,106.82,106.89,106.82,106.85,34
2008/3/19,06:52:00,106.85,106.85,106.81,106.81,15
2008/3/19,06:53:00,106.82,106.84,106.77,106.79,84
2008/3/19,06:54:00,106.81,106.92,106.81,106.84,72
2008/3/19,06:55:00,106.81,106.86,106.78,106.86,17
2008/3/19,06:56:00,106.86,106.86,106.76,106.76,61
2008/3/19,06:57:00,106.76,106.81,106.76,106.80,17
2008/3/19,06:58:00,106.81,106.86,106.80,106.86,70
2008/3/19,06:59:00,106.86,106.88,106.86,106.88,3
2008/3/19,07:00:00,106.85,106.85,106.80,106.84,18
2008/3/19,07:01:00,106.84,106.87,106.82,106.85,23
2008/3/19,07:02:00,106.84,106.89,106.82,106.89,64
2008/3/19,07:03:00,106.87,106.90,106.87,106.88,23
2008/3/19,07:04:00,106.88,106.94,106.87,106.87,98
2008/3/19,07:05:00,106.87,106.88,106.85,106.87,31
2008/3/19,07:06:00,106.85,106.85,106.64,106.68,330
2008/3/19,07:07:00,106.68,106.84,106.68,106.80,107
2008/3/19,07:08:00,106.80,106.85,106.80,106.84,45
2008/3/19,07:09:00,106.82,106.85,106.77,106.77,39
2008/3/19,07:10:00,106.78,106.81,106.78,106.79,11
2008/3/19,07:11:00,106.80,106.81,106.78,106.79,9
2008/3/19,07:12:00,106.77,106.81,106.77,106.81,5
2008/3/19,07:13:00,106.81,106.81,106.63,106.63,168
2008/3/19,07:14:00,106.64,106.67,106.60,106.64,94
2008/3/19,07:15:00,106.64,106.65,106.60,106.60,34
2008/3/19,07:16:00,106.63,106.74,106.60,106.74,78
2008/3/19,07:17:00,106.71,106.75,106.71,106.71,22
2008/3/19,07:18:00,106.74,106.75,106.72,106.72,16
2008/3/19,07:19:00,106.72,106.76,106.72,106.73,21
2008/3/19,07:20:00,106.75,106.75,106.68,106.73,23
2008/3/19,07:21:00,106.73,106.78,106.70,106.70,72
2008/3/19,07:22:00,106.72,106.81,106.72,106.81,48
2008/3/19,07:23:00,106.80,106.85,106.79,106.81,60
2008/3/19,07:24:00,106.84,106.84,106.78,106.84,50
2008/3/19,07:25:00,106.82,106.84,106.81,106.81,18
2008/3/19,07:26:00,106.82,106.82,106.75,106.81,76
2008/3/19,07:27:00,106.74,106.86,106.72,106.83,110
2008/3/19,07:28:00,106.85,106.89,106.80,106.85,83
2008/3/19,07:29:00,106.85,106.89,106.76,106.77,47
2008/3/19,07:30:00,106.79,106.88,106.79,106.80,62
2008/3/19,07:31:00,106.80,106.85,106.80,106.84,40
2008/3/19,07:32:00,106.84,106.86,106.82,106.85,51
2008/3/19,07:33:00,106.81,106.86,106.70,106.71,94
2008/3/19,07:34:00,106.70,106.72,106.67,106.68,21
2008/3/19,07:35:00,106.70,106.72,106.65,106.65,106
2008/3/19,07:36:00,106.65,106.68,106.59,106.64,218
2008/3/19,07:37:00,106.62,106.66,106.62,106.65,102
2008/3/19,07:38:00,106.63,106.65,106.60,106.63,64
2008/3/19,07:39:00,106.65,106.65,106.60,106.60,11
2008/3/19,07:40:00,106.61,106.67,106.61,106.65,69
2008/3/19,07:41:00,106.67,106.69,106.64,106.66,77
2008/3/19,07:42:00,106.66,106.77,106.65,106.74,44
2008/3/19,07:43:00,106.74,106.76,106.71,106.74,11
2008/3/19,07:44:00,106.75,106.77,106.69,106.76,40
2008/3/19,07:45:00,106.77,106.83,106.73,106.81,80
2008/3/19,07:46:00,106.81,106.86,106.80,106.80,64
2008/3/19,07:47:00,106.82,106.99,106.80,106.94,100
2008/3/19,07:48:00,106.96,106.96,106.92,106.94,39
2008/3/19,07:49:00,106.94,106.94,106.86,106.89,27
2008/3/19,07:50:00,106.89,107.04,106.89,106.96,127
2008/3/19,07:51:00,106.99,107.04,106.94,106.96,19
2008/3/19,07:52:00,106.95,106.97,106.93,106.94,35
2008/3/19,07:53:00,106.96,106.96,106.94,106.96,9
2008/3/19,07:54:00,106.97,107.15,106.97,107.15,171
2008/3/19,07:55:00,107.09,107.10,107.06,107.06,26
2008/3/19,07:56:00,107.08,107.17,107.08,107.14,64
2008/3/19,07:57:00,107.12,107.16,107.12,107.15,62
2008/3/19,07:58:00,107.16,107.16,106.83,106.88,195
2008/3/19,07:59:00,106.86,106.87,106.57,106.62,421
2008/3/19,08:00:00,106.61,106.65,106.58,106.60,176
2008/3/19,08:01:00,106.58,106.76,106.57,106.62,253
2008/3/19,08:02:00,106.61,106.76,106.60,106.75,47
2008/3/19,08:03:00,106.75,106.77,106.73,106.76,63
2008/3/19,08:04:00,106.76,106.80,106.76,106.80,37
2008/3/19,08:05:00,106.79,106.90,106.76,106.90,150
2008/3/19,08:06:00,106.88,106.94,106.88,106.93,61
2008/3/19,08:07:00,106.93,106.98,106.93,106.98,99
2008/3/19,08:08:00,106.99,107.04,106.97,107.00,108
2008/3/19,08:09:00,107.01,107.03,107.00,107.01,144
2008/3/19,08:10:00,107.02,107.02,106.87,106.91,182
2008/3/19,08:11:00,106.91,106.91,106.74,106.79,117
2008/3/19,08:12:00,106.79,107.00,106.71,106.82,250
2008/3/19,08:13:00,106.79,106.86,106.63,106.73,204
2008/3/19,08:14:00,106.77,106.77,106.66,106.74,78
2008/3/19,08:15:00,106.74,106.79,106.69,106.75,67
2008/3/19,08:16:00,106.75,106.77,106.67,106.67,47
2008/3/19,08:17:00,106.67,106.78,106.61,106.78,111
2008/3/19,08:18:00,106.78,106.80,106.74,106.75,43
2008/3/19,08:19:00,106.75,106.77,106.70,106.75,19
2008/3/19,08:20:00,106.72,106.72,106.64,106.70,42
2008/3/19,08:21:00,106.67,106.67,106.51,106.53,438
2008/3/19,08:22:00,106.54,106.61,106.48,106.61,307
2008/3/19,08:23:00,106.59,106.69,106.53,106.64,146
2008/3/19,08:24:00,106.61,106.69,106.55,106.57,109
2008/3/19,08:25:00,106.57,106.57,106.39,106.44,243
2008/3/19,08:26:00,106.43,106.50,106.38,106.45,237
2008/3/19,08:27:00,106.45,106.53,106.40,106.52,174
2008/3/19,08:28:00,106.51,106.53,106.49,106.50,107
2008/3/19,08:29:00,106.49,106.53,106.45,106.50,36
2008/3/19,08:30:00,106.50,106.51,106.46,106.47,24
2008/3/19,08:31:00,106.45,106.47,106.36,106.44,168
2008/3/19,08:32:00,106.43,106.46,106.35,106.37,144
2008/3/19,08:33:00,106.37,106.44,106.34,106.34,322
2008/3/19,08:34:00,106.34,106.34,106.10,106.18,697
2008/3/19,08:35:00,106.19,106.28,106.16,106.25,265
2008/3/19,08:36:00,106.25,106.25,106.11,106.17,241
2008/3/19,08:37:00,106.17,106.19,106.06,106.11,328
2008/3/19,08:38:00,106.11,106.25,106.11,106.24,304
2008/3/19,08:39:00,106.25,106.31,106.20,106.28,198
2008/3/19,08:40:00,106.29,106.31,106.23,106.26,67
2008/3/19,08:41:00,106.27,106.32,106.25,106.29,48
2008/3/19,08:42:00,106.29,106.31,106.23,106.28,119
2008/3/19,08:43:00,106.27,106.30,106.27,106.28,68
2008/3/19,08:44:00,106.27,106.28,106.17,106.24,154
2008/3/19,08:45:00,106.25,106.25,106.13,106.15,176
2008/3/19,08:46:00,106.14,106.16,106.00,106.06,552
2008/3/19,08:47:00,106.06,106.11,106.01,106.01,129
2008/3/19,08:48:00,106.03,106.12,105.93,105.95,682
2008/3/19,08:49:00,105.95,105.95,105.81,105.92,644
2008/3/19,08:50:00,105.92,106.13,105.90,106.02,308
2008/3/19,08:51:00,106.05,106.06,105.93,105.94,131
2008/3/19,08:52:00,105.94,105.99,105.82,105.83,219
2008/3/19,08:53:00,105.83,105.91,105.77,105.87,398
2008/3/19,08:54:00,105.86,105.92,105.84,105.88,149
2008/3/19,08:55:00,105.89,106.08,105.89,106.02,294
2008/3/19,08:56:00,106.01,106.08,105.90,105.95,205
2008/3/19,08:57:00,105.93,105.93,105.72,105.81,559
2008/3/19,08:58:00,105.81,105.85,105.70,105.78,334
2008/3/19,08:59:00,105.78,105.78,105.64,105.69,639
2008/3/19,09:00:00,105.69,105.80,105.69,105.77,342
2008/3/19,09:01:00,105.75,105.79,105.55,105.65,1270
2008/3/19,09:02:00,105.67,105.69,105.59,105.60,449
2008/3/19,09:03:00,105.55,105.64,105.50,105.60,591
2008/3/19,09:04:00,105.60,105.89,105.60,105.66,795
2008/3/19,09:05:00,105.65,105.69,105.40,105.53,890
2008/3/19,09:06:00,105.54,105.56,105.28,105.38,655
2008/3/19,09:07:00,105.36,105.46,105.27,105.42,754
2008/3/19,09:08:00,105.43,105.55,105.39,105.54,634
2008/3/19,09:09:00,105.52,105.70,105.51,105.68,445
2008/3/19,09:10:00,105.67,105.67,105.52,105.54,344
2008/3/19,09:11:00,105.53,105.61,105.45,105.50,403
2008/3/19,09:12:00,105.48,105.75,105.46,105.70,375
2008/3/19,09:13:00,105.69,105.69,105.50,105.53,341
2008/3/19,09:14:00,105.54,105.77,105.54,105.77,370
2008/3/19,09:15:00,105.77,105.79,105.65,105.67,266
2008/3/19,09:16:00,105.68,105.74,105.64,105.72,263
2008/3/19,09:17:00,105.72,105.76,105.71,105.72,194
2008/3/19,09:18:00,105.73,105.89,105.66,105.82,733
2008/3/19,09:19:00,105.81,105.98,105.79,105.79,425
2008/3/19,09:20:00,105.80,105.90,105.72,105.80,323
2008/3/19,09:21:00,105.81,105.93,105.77,105.80,383
2008/3/19,09:22:00,105.80,105.83,105.72,105.72,247
2008/3/19,09:23:00,105.71,105.75,105.68,105.74,153
2008/3/19,09:24:00,105.73,105.80,105.60,105.61,287
2008/3/19,09:25:00,105.61,105.67,105.57,105.61,295
2008/3/19,09:26:00,105.60,105.66,105.57,105.62,139
2008/3/19,09:27:00,105.63,105.67,105.60,105.64,212
2008/3/19,09:28:00,105.63,105.65,105.61,105.65,47
2008/3/19,09:29:00,105.65,105.72,105.61,105.61,164
2008/3/19,09:30:00,105.63,105.66,105.60,105.61,72
2008/3/19,09:31:00,105.62,105.62,105.44,105.59,733
2008/3/19,09:32:00,105.59,105.65,105.45,105.46,488
2008/3/19,09:33:00,105.45,105.65,105.44,105.62,236
2008/3/19,09:34:00,105.62,105.80,105.59,105.80,430
2008/3/19,09:35:00,105.70,105.80,105.65,105.74,347
2008/3/19,09:36:00,105.74,105.76,105.52,105.58,238
2008/3/19,09:37:00,105.57,105.65,105.56,105.65,190
2008/3/19,09:38:00,105.65,105.66,105.52,105.52,237
2008/3/19,09:39:00,105.53,105.56,105.43,105.44,623
2008/3/19,09:40:00,105.43,105.80,105.41,105.78,698
2008/3/19,09:41:00,105.81,105.87,105.66,105.74,290
2008/3/19,09:42:00,105.73,105.81,105.71,105.77,301
2008/3/19,09:43:00,105.78,105.98,105.76,105.84,388
2008/3/19,09:44:00,105.83,105.86,105.69,105.69,231
2008/3/19,09:45:00,105.71,105.73,105.68,105.72,140
2008/3/19,09:46:00,105.73,105.86,105.70,105.82,242
2008/3/19,09:47:00,105.82,105.85,105.74,105.84,167
2008/3/19,09:48:00,105.83,105.95,105.81,105.91,449
2008/3/19,09:49:00,105.91,105.98,105.67,105.81,633
2008/3/19,09:50:00,105.81,105.81,105.50,105.53,553
2008/3/19,09:51:00,105.58,105.58,105.42,105.46,367
2008/3/19,09:52:00,105.48,105.55,105.31,105.38,968
2008/3/19,09:53:00,105.37,105.44,105.22,105.24,861
2008/3/19,09:54:00,105.25,105.30,104.96,105.04,1500
2008/3/19,09:55:00,105.05,105.05,104.79,104.86,1273
2008/3/19,09:56:00,104.86,104.93,104.75,104.89,865
2008/3/19,09:57:00,104.90,105.02,104.85,104.90,837
2008/3/19,09:58:00,104.89,105.12,104.89,105.10,813
2008/3/19,09:59:00,105.10,105.11,104.92,104.95,645
2008/3/19,10:00:00,104.97,105.14,104.91,105.05,812
2008/3/19,10:01:00,105.05,105.30,105.05,105.25,1003
2008/3/19,10:02:00,105.25,105.27,105.05,105.12,591
2008/3/19,10:03:00,105.12,105.19,105.07,105.10,224
2008/3/19,10:04:00,105.10,105.12,105.02,105.08,399
2008/3/19,10:05:00,105.07,105.09,105.00,105.05,127
2008/3/19,10:06:00,105.05,105.06,104.82,104.83,588
2008/3/19,10:07:00,104.83,104.91,104.81,104.90,520
2008/3/19,10:08:00,104.90,104.91,104.82,104.85,192
2008/3/19,10:09:00,104.86,105.05,104.83,104.98,806
2008/3/19,10:10:00,104.98,105.05,104.91,105.05,587
2008/3/19,10:11:00,105.05,105.15,105.03,105.06,462
2008/3/19,10:12:00,105.06,105.16,104.95,105.16,416
2008/3/19,10:13:00,105.16,105.25,105.11,105.21,245
2008/3/19,10:14:00,105.23,105.36,105.17,105.29,635
2008/3/19,10:15:00,105.29,105.39,105.20,105.23,517
2008/3/19,10:16:00,105.23,105.34,105.21,105.33,214
2008/3/19,10:17:00,105.33,105.40,105.31,105.36,350
2008/3/19,10:18:00,105.35,105.40,105.24,105.24,260
2008/3/19,10:19:00,105.24,105.24,105.08,105.14,554
2008/3/19,10:20:00,105.11,105.27,104.97,105.26,540
2008/3/19,10:21:00,105.22,105.25,105.10,105.10,172
2008/3/19,10:22:00,105.09,105.13,105.05,105.12,123
2008/3/19,10:23:00,105.13,105.15,105.06,105.12,368
2008/3/19,10:24:00,105.13,105.21,105.11,105.19,444
2008/3/19,10:25:00,105.19,105.19,105.10,105.14,251
2008/3/19,10:26:00,105.15,105.20,105.09,105.13,313
2008/3/19,10:27:00,105.12,105.12,104.99,105.05,511
2008/3/19,10:28:00,105.05,105.08,104.99,105.08,271
2008/3/19,10:29:00,105.08,105.14,105.02,105.14,392
2008/3/19,10:30:00,105.14,105.27,105.00,105.17,279
2008/3/19,10:31:00,105.17,106.40,105.16,106.38,2855
2008/3/19,10:32:00,106.38,106.47,105.89,105.92,2737
2008/3/19,10:33:00,105.89,106.03,105.57,105.57,2258
2008/3/19,10:34:00,105.57,105.95,105.53,105.93,1592
2008/3/19,10:35:00,105.92,105.93,105.48,105.86,1701
2008/3/19,10:36:00,105.83,106.02,105.65,106.02,1468
2008/3/19,10:37:00,106.02,106.25,105.97,106.20,1756
2008/3/19,10:38:00,106.21,106.39,106.12,106.33,967
2008/3/19,10:39:00,106.33,106.43,106.18,106.25,805
2008/3/19,10:40:00,106.24,106.30,106.11,106.12,741
2008/3/19,10:41:00,106.12,106.23,106.10,106.10,605
2008/3/19,10:42:00,106.10,106.11,105.84,105.94,1066
2008/3/19,10:43:00,105.93,105.98,105.70,105.72,930
2008/3/19,10:44:00,105.73,105.75,105.52,105.54,998
2008/3/19,10:45:00,105.54,105.70,105.50,105.53,713
2008/3/19,10:46:00,105.53,105.61,105.27,105.32,1287
2008/3/19,10:47:00,105.34,105.58,105.33,105.37,1030
2008/3/19,10:48:00,105.39,105.41,105.17,105.20,938
2008/3/19,10:49:00,105.16,105.57,105.04,105.54,1551
2008/3/19,10:50:00,105.54,105.55,105.37,105.45,865
2008/3/19,10:51:00,105.45,105.55,105.32,105.48,659
2008/3/19,10:52:00,105.47,105.50,105.38,105.39,429
2008/3/19,10:53:00,105.39,105.48,105.38,105.44,290
2008/3/19,10:54:00,105.43,105.45,105.25,105.26,463
2008/3/19,10:55:00,105.25,105.36,105.23,105.27,446
2008/3/19,10:56:00,105.27,105.34,105.25,105.30,519
2008/3/19,10:57:00,105.28,105.32,105.08,105.17,924
2008/3/19,10:58:00,105.17,105.25,104.95,105.17,1490
2008/3/19,10:59:00,105.17,105.32,105.11,105.22,979
2008/3/19,11:00:00,105.21,105.36,105.20,105.30,800
2008/3/19,11:01:00,105.31,105.36,105.26,105.30,355
2008/3/19,11:02:00,105.31,105.32,105.03,105.10,583
2008/3/19,11:03:00,105.14,105.16,104.86,104.98,1162
2008/3/19,11:04:00,104.99,105.13,104.83,104.85,1161
2008/3/19,11:05:00,104.86,104.87,104.51,104.63,2171
2008/3/19,11:06:00,104.64,104.66,104.01,104.03,2391
2008/3/19,11:07:00,104.04,104.09,103.56,103.64,3390
2008/3/19,11:08:00,103.66,103.96,103.66,103.83,1636
2008/3/19,11:09:00,103.81,104.00,103.70,103.92,1513
2008/3/19,11:10:00,103.90,104.18,103.86,104.12,1633
2008/3/19,11:11:00,104.11,104.11,103.71,103.74,1616
2008/3/19,11:12:00,103.74,103.78,103.32,103.45,2274
2008/3/19,11:13:00,103.46,103.70,103.45,103.68,1710
2008/3/19,11:14:00,103.66,103.96,103.65,103.87,1163
2008/3/19,11:15:00,103.89,103.97,103.79,103.96,806
2008/3/19,11:16:00,103.96,103.96,103.74,103.81,1011
2008/3/19,11:17:00,103.79,103.95,103.78,103.93,535
2008/3/19,11:18:00,103.95,104.18,103.90,104.16,1032
2008/3/19,11:19:00,104.16,104.19,103.97,104.02,703
2008/3/19,11:20:00,104.02,104.15,104.00,104.02,437
2008/3/19,11:21:00,104.02,104.09,103.90,104.09,624
2008/3/19,11:22:00,104.09,104.13,103.98,104.12,515
2008/3/19,11:23:00,104.13,104.43,104.05,104.41,979
2008/3/19,11:24:00,104.41,104.42,104.15,104.41,991
2008/3/19,11:25:00,104.41,104.45,104.31,104.31,572
2008/3/19,11:26:00,104.33,104.39,104.23,104.28,664
2008/3/19,11:27:00,104.28,104.28,104.06,104.10,1017
2008/3/19,11:28:00,104.10,104.14,103.96,104.06,623
2008/3/19,11:29:00,104.08,104.11,104.03,104.09,401
2008/3/19,11:30:00,104.09,104.19,103.96,104.16,487
2008/3/19,11:31:00,104.15,104.17,104.11,104.17,381
2008/3/19,11:32:00,104.16,104.17,104.02,104.16,496
2008/3/19,11:33:00,104.16,104.17,104.02,104.13,434
2008/3/19,11:34:00,104.15,104.30,104.08,104.13,608
2008/3/19,11:35:00,104.14,104.14,103.89,103.94,605
2008/3/19,11:36:00,103.95,103.96,103.83,103.90,765
2008/3/19,11:37:00,103.91,103.91,103.72,103.78,1022
2008/3/19,11:38:00,103.76,103.80,103.64,103.79,529
2008/3/19,11:39:00,103.78,103.85,103.64,103.67,521
2008/3/19,11:40:00,103.66,103.72,103.56,103.67,570
2008/3/19,11:41:00,103.67,103.75,103.59,103.70,389
2008/3/19,11:42:00,103.69,103.80,103.62,103.80,694
2008/3/19,11:43:00,103.80,103.85,103.77,103.85,400
2008/3/19,11:44:00,103.84,104.06,103.83,104.00,641
2008/3/19,11:45:00,103.99,104.08,103.93,103.99,485
2008/3/19,11:46:00,103.98,104.00,103.80,103.82,356
2008/3/19,11:47:00,103.83,103.91,103.81,103.89,212
2008/3/19,11:48:00,103.86,104.10,103.85,104.06,334
2008/3/19,11:49:00,104.05,104.19,104.01,104.15,481
2008/3/19,11:50:00,104.14,104.16,104.00,104.02,499
2008/3/19,11:51:00,104.02,104.07,103.80,103.89,589
2008/3/19,11:52:00,103.88,103.93,103.84,103.85,192
2008/3/19,11:53:00,103.85,103.89,103.65,103.71,506
2008/3/19,11:54:00,103.70,103.83,103.66,103.73,560
2008/3/19,11:55:00,103.74,103.81,103.57,103.62,957
2008/3/19,11:56:00,103.61,103.67,103.49,103.55,1014
2008/3/19,11:57:00,103.54,103.54,103.22,103.32,1901
2008/3/19,11:58:00,103.33,103.49,103.18,103.49,1596
2008/3/19,11:59:00,103.15,103.57,103.15,103.49,678
2008/3/19,12:00:00,103.50,103.79,103.49,103.78,1127
2008/3/19,12:01:00,103.79,103.84,103.65,103.68,1437
2008/3/19,12:02:00,103.69,103.96,103.69,103.94,1010
2008/3/19,12:03:00,103.93,103.98,103.88,103.95,355
2008/3/19,12:04:00,103.95,103.97,103.85,103.92,326
2008/3/19,12:05:00,103.93,104.18,103.91,104.18,678
2008/3/19,12:06:00,104.17,104.25,104.08,104.08,721
2008/3/19,12:07:00,104.07,104.08,103.91,104.06,945
2008/3/19,12:08:00,104.06,104.06,103.91,103.99,339
2008/3/19,12:09:00,104.00,104.17,103.91,104.11,358
2008/3/19,12:10:00,104.11,104.34,104.08,104.26,1090
2008/3/19,12:11:00,104.25,104.31,104.13,104.30,346
2008/3/19,12:12:00,104.30,104.35,104.23,104.27,389
2008/3/19,12:13:00,104.26,104.26,104.05,104.23,490
2008/3/19,12:14:00,104.21,104.22,104.08,104.12,197
2008/3/19,12:15:00,104.13,104.20,103.97,104.01,509
2008/3/19,12:16:00,104.00,104.02,103.85,103.91,571
2008/3/19,12:17:00,103.93,103.95,103.78,103.80,442
2008/3/19,12:18:00,103.79,104.02,103.77,103.96,434
2008/3/19,12:19:00,103.98,104.15,103.96,104.11,237
2008/3/19,12:20:00,104.11,104.11,103.94,104.00,257
2008/3/19,12:21:00,104.00,104.02,103.88,103.89,248
2008/3/19,12:22:00,103.91,104.03,103.85,104.00,268
2008/3/19,12:23:00,104.00,104.22,103.95,104.16,620
2008/3/19,12:24:00,104.17,104.22,104.13,104.14,252
2008/3/19,12:25:00,104.16,104.28,104.11,104.28,467
2008/3/19,12:26:00,104.28,104.37,104.22,104.23,731
2008/3/19,12:27:00,104.25,104.30,104.12,104.23,343
2008/3/19,12:28:00,104.25,104.25,103.96,104.05,527
2008/3/19,12:29:00,104.06,104.20,104.05,104.17,153
2008/3/19,12:30:00,104.16,104.17,103.87,103.91,771
2008/3/19,12:31:00,103.90,103.93,103.73,103.86,763
2008/3/19,12:32:00,103.86,103.90,103.71,103.80,400
2008/3/19,12:33:00,103.80,104.10,103.78,103.93,451
2008/3/19,12:34:00,103.92,104.09,103.89,104.04,200
2008/3/19,12:35:00,104.05,104.09,103.96,104.01,152
2008/3/19,12:36:00,103.99,104.04,103.96,103.99,160
2008/3/19,12:37:00,103.99,104.07,103.96,103.97,247
2008/3/19,12:38:00,103.97,104.01,103.70,103.74,571
2008/3/19,12:39:00,103.76,103.82,103.70,103.81,290
2008/3/19,12:40:00,103.80,103.90,103.67,103.70,647
2008/3/19,12:41:00,103.70,103.71,103.44,103.47,1110
2008/3/19,12:42:00,103.46,103.52,103.32,103.36,938
2008/3/19,12:43:00,103.36,103.45,103.23,103.41,989
2008/3/19,12:44:00,103.44,103.54,103.39,103.51,705
2008/3/19,12:45:00,103.50,103.57,103.45,103.56,377
2008/3/19,12:46:00,103.55,103.65,103.49,103.63,405
2008/3/19,12:47:00,103.64,103.64,103.46,103.57,967
2008/3/19,12:48:00,103.56,103.61,103.50,103.54,448
2008/3/19,12:49:00,103.55,103.58,103.38,103.38,797
2008/3/19,12:50:00,103.39,103.44,103.27,103.37,724
2008/3/19,12:51:00,103.36,103.38,103.13,103.15,1254
2008/3/19,12:52:00,103.15,103.30,103.11,103.28,1245
2008/3/19,12:53:00,103.27,103.30,103.00,103.00,2069
2008/3/19,12:54:00,103.01,103.04,102.79,102.93,1621
2008/3/19,12:55:00,102.95,103.00,102.81,102.88,1391
2008/3/19,12:56:00,102.89,103.07,102.85,103.03,929
2008/3/19,12:57:00,103.04,103.09,102.91,103.06,609
2008/3/19,12:58:00,103.08,103.22,103.05,103.12,599
2008/3/19,12:59:00,103.10,103.22,103.09,103.21,256
2008/3/19,13:00:00,103.20,103.31,103.19,103.28,430
2008/3/19,13:01:00,103.30,103.30,103.15,103.16,218
2008/3/19,13:02:00,103.16,103.18,103.06,103.18,357
2008/3/19,13:03:00,103.16,103.20,103.14,103.20,83
2008/3/19,13:04:00,103.19,103.27,103.05,103.05,791
2008/3/19,13:05:00,103.06,103.19,103.04,103.17,153
2008/3/19,13:06:00,103.15,103.19,103.04,103.08,253
2008/3/19,13:07:00,103.08,103.11,102.94,103.01,551
2008/3/19,13:08:00,103.01,103.19,103.01,103.16,506
2008/3/19,13:09:00,103.13,103.16,103.10,103.14,332
2008/3/19,13:10:00,103.14,103.16,103.01,103.06,306
2008/3/19,13:11:00,103.07,103.17,103.06,103.16,374
2008/3/19,13:12:00,103.14,103.39,103.14,103.33,498
2008/3/19,13:13:00,103.32,103.35,103.23,103.33,391
2008/3/19,13:14:00,103.32,103.47,103.32,103.34,574
2008/3/19,13:15:00,103.35,103.40,103.24,103.24,239
2008/3/19,13:16:00,103.23,103.30,103.03,103.14,479
2008/3/19,13:17:00,103.12,103.23,103.12,103.22,439
2008/3/19,13:18:00,103.19,103.24,103.09,103.13,434
2008/3/19,13:19:00,103.15,103.21,103.09,103.17,198
2008/3/19,13:20:00,103.17,103.18,102.99,103.15,443
2008/3/19,13:21:00,103.17,103.22,103.05,103.11,244
2008/3/19,13:22:00,103.12,103.37,103.10,103.29,577
2008/3/19,13:23:00,103.30,103.31,103.25,103.28,243
2008/3/19,13:24:00,103.28,103.28,103.09,103.10,279
2008/3/19,13:25:00,103.11,103.13,103.02,103.09,390
2008/3/19,13:26:00,103.10,103.17,103.10,103.14,248
2008/3/19,13:27:00,103.13,103.15,103.04,103.10,276
2008/3/19,13:28:00,103.08,103.15,103.06,103.08,114
2008/3/19,13:29:00,103.08,103.11,102.90,103.02,754
2008/3/19,13:30:00,103.02,103.06,102.96,102.96,322
2008/3/19,13:31:00,102.97,103.02,102.76,102.93,1285
2008/3/19,13:32:00,102.92,102.95,102.73,102.78,717
2008/3/19,13:33:00,102.77,102.81,102.65,102.76,1033
2008/3/19,13:34:00,102.76,102.77,102.61,102.74,792
2008/3/19,13:35:00,102.72,102.79,102.38,102.57,2593
2008/3/19,13:36:00,102.57,102.59,102.31,102.38,2170
2008/3/19,13:37:00,102.38,102.51,102.23,102.32,1480
2008/3/19,13:38:00,102.32,102.65,102.26,102.63,1048
2008/3/19,13:39:00,102.40,102.83,102.40,102.82,1305
2008/3/19,13:40:00,102.82,103.04,102.80,102.90,1573
2008/3/19,13:41:00,103.00,103.19,102.89,103.10,1023
2008/3/19,13:42:00,103.07,103.09,102.82,102.88,696
2008/3/19,13:43:00,102.85,103.07,102.85,103.00,482
2008/3/19,13:44:00,103.01,103.25,102.95,103.12,713
2008/3/19,13:45:00,103.13,103.17,102.87,102.90,524
2008/3/19,13:46:00,102.88,102.94,102.72,102.82,347
2008/3/19,13:47:00,102.83,103.16,102.79,103.13,693
2008/3/19,13:48:00,103.12,103.20,103.04,103.08,382
2008/3/19,13:49:00,103.10,103.12,102.77,102.88,573
2008/3/19,13:50:00,102.90,103.03,102.85,103.03,421
2008/3/19,13:51:00,103.05,103.10,102.93,102.96,215
2008/3/19,13:52:00,102.96,103.01,102.92,102.98,289
2008/3/19,13:53:00,102.97,103.13,102.92,103.11,436
2008/3/19,13:54:00,103.11,103.40,103.08,103.40,843
2008/3/19,13:55:00,103.40,103.45,103.22,103.43,811
2008/3/19,13:56:00,103.41,103.61,103.41,103.50,1393
2008/3/19,13:57:00,103.51,103.63,103.36,103.40,792
2008/3/19,13:58:00,103.38,103.39,103.24,103.25,439
2008/3/19,13:59:00,103.25,103.42,103.25,103.29,471
2008/3/19,14:00:00,103.30,103.30,103.04,103.15,779
2008/3/19,14:01:00,103.13,103.44,103.08,103.43,1132
2008/3/19,14:02:00,103.44,103.66,103.39,103.60,1288
2008/3/19,14:03:00,103.62,103.65,103.41,103.44,895
2008/3/19,14:04:00,103.44,103.51,103.29,103.31,772
2008/3/19,14:05:00,103.31,103.47,103.29,103.47,370
2008/3/19,14:06:00,103.44,103.66,103.43,103.54,822
2008/3/19,14:07:00,103.53,103.86,103.45,103.81,697
2008/3/19,14:08:00,103.82,103.89,103.59,103.70,693
2008/3/19,14:09:00,103.71,103.74,103.63,103.65,546
2008/3/19,14:10:00,103.65,103.91,103.65,103.89,474
2008/3/19,14:11:00,103.88,103.92,103.71,103.73,767
2008/3/19,14:12:00,103.74,103.75,103.55,103.58,683
2008/3/19,14:13:00,103.58,103.66,103.45,103.49,615
2008/3/19,14:14:00,103.48,103.53,103.41,103.50,580
2008/3/19,14:15:00,103.49,103.60,103.35,103.53,979
2008/3/19,14:16:00,103.52,103.58,103.25,103.30,1030
2008/3/19,14:17:00,103.31,103.39,103.20,103.25,1315
2008/3/19,14:18:00,103.24,103.28,103.16,103.20,987
2008/3/19,14:19:00,103.18,103.27,103.03,103.15,1116
2008/3/19,14:20:00,103.16,103.61,103.16,103.57,1001
2008/3/19,14:21:00,103.57,103.82,103.55,103.78,1659
2008/3/19,14:22:00,103.79,103.98,103.76,103.95,1279
2008/3/19,14:23:00,103.95,104.05,103.81,103.83,1859
2008/3/19,14:24:00,103.84,104.05,103.83,103.96,1165
2008/3/19,14:25:00,103.95,104.00,103.63,103.69,1512
2008/3/19,14:26:00,103.69,103.73,103.35,103.37,1257
2008/3/19,14:27:00,103.36,103.37,102.98,103.17,2871
2008/3/19,14:28:00,103.18,103.32,103.01,103.08,1481
2008/3/19,14:29:00,103.09,103.09,102.23,102.30,4472
2008/3/19,14:30:00,102.32,102.86,102.15,102.86,3525
2008/3/19,14:31:00,102.70,102.84,102.56,102.61,1289
2008/3/19,14:32:00,102.61,102.86,102.59,102.85,542
2008/3/19,14:33:00,102.84,102.86,102.75,102.76,381
2008/3/19,14:34:00,102.77,102.77,102.66,102.70,317
2008/3/19,14:35:00,102.70,102.72,102.60,102.62,269
2008/3/19,14:36:00,102.62,102.72,102.59,102.71,219
2008/3/19,14:37:00,102.72,102.75,102.69,102.75,62
2008/3/19,14:38:00,102.75,102.79,102.74,102.79,90
2008/3/19,14:39:00,102.79,102.85,102.78,102.79,198
2008/3/19,14:40:00,102.79,102.84,102.75,102.78,62
2008/3/19,14:41:00,102.75,102.77,102.71,102.74,106
2008/3/19,14:42:00,102.74,102.74,102.66,102.69,194
2008/3/19,14:43:00,102.72,102.74,102.72,102.73,17
2008/3/19,14:44:00,102.73,102.78,102.73,102.77,30
2008/3/19,14:45:00,102.77,102.77,102.71,102.74,21
2008/3/19,14:46:00,102.69,102.69,102.54,102.54,90
2008/3/19,14:47:00,102.57,102.62,102.53,102.53,62
2008/3/19,14:48:00,102.55,102.58,102.53,102.56,75
2008/3/19,14:49:00,102.58,102.63,102.55,102.60,39
2008/3/19,14:50:00,102.60,102.62,102.60,102.62,7
2008/3/19,14:51:00,102.61,102.61,102.58,102.58,13
2008/3/19,14:52:00,102.60,102.62,102.58,102.60,23
2008/3/19,14:53:00,102.61,102.63,102.58,102.59,34
2008/3/19,14:54:00,102.62,102.64,102.60,102.62,16
2008/3/19,14:55:00,102.63,102.66,102.61,102.64,47
2008/3/19,14:56:00,102.60,102.64,102.60,102.64,34
2008/3/19,14:57:00,102.64,102.66,102.60,102.66,39
2008/3/19,14:58:00,102.66,102.70,102.65,102.66,44
2008/3/19,14:59:00,102.66,102.70,102.65,102.68,19
2008/3/19,15:00:00,102.68,102.77,102.68,102.77,43
2008/3/19,15:01:00,102.77,102.78,102.72,102.78,42
2008/3/19,15:02:00,102.78,102.79,102.77,102.79,11
2008/3/19,15:03:00,102.80,102.87,102.80,102.86,83
2008/3/19,15:04:00,102.88,102.88,102.84,102.84,15
2008/3/19,15:05:00,102.84,102.84,102.80,102.80,5
2008/3/19,15:06:00,102.79,102.79,102.74,102.79,63
2008/3/19,15:07:00,102.79,102.79,102.79,102.79,4
2008/3/19,15:08:00,102.78,102.88,102.78,102.88,120
2008/3/19,15:09:00,102.88,102.90,102.85,102.85,36
2008/3/19,15:10:00,102.89,102.90,102.87,102.90,39
2008/3/19,15:11:00,102.88,102.88,102.87,102.87,4
2008/3/19,15:12:00,102.88,102.90,102.85,102.85,19
2008/3/19,15:13:00,102.85,102.85,102.85,102.85,8
2008/3/19,15:14:00,102.85,102.85,102.79,102.81,55
2008/3/19,15:15:00,102.85,102.85,102.85,102.85,5
2008/3/19,15:16:00,102.85,102.85,102.85,102.85,2
2008/3/19,15:17:00,102.83,102.83,102.79,102.79,12
2008/3/19,15:18:00,102.80,102.80,102.73,102.73,28
2008/3/19,15:19:00,102.73,102.79,102.72,102.73,46
2008/3/19,15:20:00,102.73,102.73,102.72,102.72,13
2008/3/19,15:21:00,102.78,102.81,102.78,102.79,20
2008/3/19,15:22:00,102.75,102.75,102.69,102.69,36
2008/3/19,15:23:00,102.69,102.70,102.65,102.67,49
2008/3/19,15:24:00,102.66,102.66,102.66,102.66,1
2008/3/19,15:25:00,102.66,102.70,102.64,102.70,46
2008/3/19,15:26:00,102.70,102.70,102.68,102.70,13
2008/3/19,15:27:00,102.68,102.68,102.59,102.61,63
2008/3/19,15:28:00,102.61,102.65,102.57,102.64,29
2008/3/19,15:29:00,102.65,102.70,102.65,102.69,29
2008/3/19,15:30:00,102.68,102.70,102.64,102.68,17
2008/3/19,15:31:00,102.68,102.75,102.68,102.75,40
2008/3/19,15:32:00,102.78,102.81,102.75,102.75,43
2008/3/19,15:33:00,102.75,102.78,102.74,102.74,24
2008/3/19,15:34:00,102.75,102.79,102.75,102.75,3
2008/3/19,15:35:00,102.80,102.80,102.76,102.76,15
2008/3/19,15:36:00,102.77,102.78,102.73,102.73,19
2008/3/19,15:37:00,102.72,102.73,102.72,102.72,4
2008/3/19,15:38:00,102.73,102.73,102.69,102.70,36
2008/3/19,15:39:00,102.70,102.70,102.65,102.65,21
2008/3/19,15:40:00,102.66,102.66,102.63,102.65,31
2008/3/19,15:41:00,102.63,102.65,102.57,102.60,76
2008/3/19,15:42:00,102.60,102.65,102.51,102.56,154
2008/3/19,15:43:00,102.55,102.57,102.43,102.47,91
2008/3/19,15:44:00,102.47,102.48,102.40,102.43,92
2008/3/19,15:45:00,102.43,102.48,102.40,102.45,26
2008/3/19,15:46:00,102.46,102.50,102.43,102.44,17
2008/3/19,15:47:00,102.43,102.49,102.43,102.45,22
2008/3/19,15:48:00,102.43,102.44,102.42,102.43,11
2008/3/19,15:49:00,102.47,102.48,102.46,102.46,10
2008/3/19,15:50:00,102.47,102.47,102.45,102.47,6
2008/3/19,15:51:00,102.45,102.47,102.44,102.46,19
2008/3/19,15:52:00,102.46,102.46,102.41,102.41,35
2008/3/19,15:53:00,102.41,102.44,102.32,102.32,262
2008/3/19,15:54:00,102.31,102.36,102.27,102.28,135
2008/3/19,15:55:00,102.32,102.33,102.23,102.24,105
2008/3/19,15:56:00,102.28,102.29,102.24,102.29,34
2008/3/19,15:57:00,102.27,102.32,102.24,102.27,74
2008/3/19,15:58:00,102.26,102.32,102.17,102.18,137
2008/3/19,15:59:00,102.19,102.26,102.19,102.24,65
2008/3/19,16:00:00,102.22,102.34,102.22,102.33,89
2008/3/19,16:01:00,102.32,102.37,102.31,102.37,42
2008/3/19,16:02:00,102.34,102.37,102.34,102.37,2
2008/3/19,16:03:00,102.36,102.39,102.36,102.38,23
2008/3/19,16:04:00,102.38,102.44,102.36,102.41,61
2008/3/19,16:05:00,102.44,102.49,102.41,102.48,27
2008/3/19,16:06:00,102.44,102.48,102.42,102.48,21
2008/3/19,16:07:00,102.45,102.45,102.42,102.45,17
2008/3/19,16:08:00,102.44,102.44,102.41,102.41,16
2008/3/19,16:09:00,102.43,102.43,102.40,102.43,34
2008/3/19,16:10:00,102.45,102.55,102.45,102.51,41
2008/3/19,16:11:00,102.53,102.64,102.53,102.64,41
2008/3/19,16:12:00,102.63,102.64,102.61,102.64,13
2008/3/19,16:13:00,102.64,102.67,102.62,102.63,7
2008/3/19,16:14:00,102.63,102.68,102.63,102.64,13
2008/3/19,16:15:00,102.64,102.69,102.62,102.62,19
2008/3/19,16:16:00,102.61,102.61,102.55,102.56,102
2008/3/19,16:17:00,102.55,102.55,102.53,102.53,58
2008/3/19,16:18:00,102.54,102.65,102.54,102.54,138
2008/3/19,16:19:00,102.55,102.57,102.55,102.57,14
2008/3/19,16:20:00,102.57,102.57,102.53,102.53,6
2008/3/19,16:21:00,102.55,102.55,102.49,102.49,45
2008/3/19,16:22:00,102.48,102.50,102.42,102.42,27
2008/3/19,16:24:00,102.45,102.45,102.45,102.45,1
2008/3/19,16:25:00,102.49,102.49,102.48,102.48,2
2008/3/19,16:26:00,102.47,102.47,102.46,102.46,6
2008/3/19,16:27:00,102.45,102.45,102.45,102.45,5
2008/3/19,16:28:00,102.41,102.45,102.40,102.40,11
2008/3/19,16:29:00,102.40,102.40,102.30,102.30,49
2008/3/19,16:30:00,102.30,102.32,102.29,102.29,16
2008/3/19,16:31:00,102.30,102.30,102.29,102.30,3
2008/3/19,16:32:00,102.29,102.29,102.16,102.16,105
2008/3/19,16:33:00,102.18,102.20,102.13,102.15,59
2008/3/19,16:34:00,102.15,102.15,102.05,102.05,161
2008/3/19,16:35:00,102.05,102.10,102.05,102.10,51
2008/3/19,16:36:00,102.08,102.10,102.05,102.10,49
2008/3/19,16:37:00,102.10,102.11,102.05,102.08,32
2008/3/19,16:38:00,102.08,102.09,102.00,102.01,127
2008/3/19,16:39:00,102.01,102.02,101.79,101.83,342
2008/3/19,16:40:00,101.88,101.98,101.88,101.89,64
2008/3/19,16:41:00,101.90,101.93,101.89,101.89,8
2008/3/19,16:42:00,101.93,102.18,101.93,102.10,54
2008/3/19,16:43:00,102.10,102.18,102.06,102.06,77
2008/3/19,16:44:00,102.13,102.16,102.13,102.13,30
2008/3/19,16:45:00,102.13,102.15,102.10,102.12,21
2008/3/19,16:46:00,102.12,102.15,102.11,102.11,10
2008/3/19,16:47:00,102.15,102.16,102.11,102.12,19
2008/3/19,16:48:00,102.09,102.12,102.07,102.12,12
2008/3/19,16:49:00,102.11,102.20,102.10,102.20,53
2008/3/19,16:50:00,102.20,102.20,102.20,102.20,15
2008/3/19,16:51:00,102.21,102.27,102.21,102.27,11
2008/3/19,16:52:00,102.21,102.24,102.17,102.17,29
2008/3/19,16:53:00,102.21,102.27,102.21,102.27,18
2008/3/19,16:54:00,102.21,102.23,102.15,102.15,62
2008/3/19,16:55:00,102.15,102.20,102.15,102.20,10
2008/3/19,16:56:00,102.16,102.16,102.12,102.13,33
2008/3/19,16:57:00,102.09,102.09,102.05,102.05,17
2008/3/19,16:58:00,102.07,102.07,102.02,102.07,11
2008/3/19,16:59:00,102.03,102.07,102.00,102.01,20
2008/3/19,17:00:00,102.00,102.00,101.95,102.00,5
2008/3/19,17:01:00,102.00,102.01,101.98,102.01,6
2008/3/19,17:02:00,102.06,102.09,102.06,102.09,28
2008/3/19,17:03:00,102.07,102.13,102.07,102.13,13
2008/3/19,17:04:00,102.10,102.10,102.10,102.10,1
2008/3/19,17:05:00,102.08,102.19,102.08,102.16,36
2008/3/19,17:06:00,102.16,102.16,102.15,102.15,21
2008/3/19,17:07:00,102.14,102.18,102.10,102.14,40
2008/3/19,17:08:00,102.18,102.19,102.18,102.19,32
2008/3/19,17:09:00,102.20,102.25,102.18,102.18,55
2008/3/19,17:10:00,102.19,102.19,102.19,102.19,10
2008/3/19,17:11:00,102.17,102.21,102.17,102.21,27
2008/3/19,17:12:00,102.17,102.19,102.12,102.13,8
2008/3/19,17:13:00,102.13,102.14,102.07,102.10,15
2008/3/19,17:14:00,102.09,102.15,102.09,102.14,28
2008/3/19,17:15:00,102.13,102.13,102.11,102.13,28
2008/3/19,18:01:00,102.10,102.10,102.10,102.10,6
2008/3/19,18:03:00,102.03,102.03,101.99,102.00,9
2008/3/19,18:04:00,101.95,101.95,101.95,101.95,1
2008/3/19,18:05:00,102.00,102.00,102.00,102.00,5
2008/3/19,18:06:00,102.00,102.00,101.95,101.95,3
2008/3/19,18:07:00,102.00,102.00,102.00,102.00,1
2008/3/19,18:08:00,102.00,102.00,102.00,102.00,1
2008/3/19,18:09:00,102.05,102.10,102.05,102.10,10
2008/3/19,18:10:00,102.10,102.15,102.10,102.15,7
2008/3/19,18:11:00,102.10,102.10,102.08,102.10,7
2008/3/19,18:12:00,102.12,102.20,102.12,102.20,10
2008/3/19,18:13:00,102.20,102.20,102.20,102.20,1
2008/3/19,18:14:00,102.19,102.19,102.19,102.19,3
2008/3/19,18:15:00,102.18,102.18,102.18,102.18,1
2008/3/19,18:16:00,102.16,102.16,102.15,102.15,25
2008/3/19,18:17:00,102.18,102.18,102.17,102.17,2
2008/3/19,18:18:00,102.18,102.25,102.18,102.22,28
2008/3/19,18:19:00,102.25,102.30,102.24,102.29,54
2008/3/19,18:20:00,102.30,102.35,102.30,102.35,28
2008/3/19,18:21:00,102.38,102.38,102.38,102.38,6
2008/3/19,18:22:00,102.35,102.35,102.35,102.35,10
2008/3/19,18:24:00,102.34,102.34,102.34,102.34,1
2008/3/19,18:26:00,102.27,102.30,102.25,102.30,51
2008/3/19,18:27:00,102.25,102.34,102.25,102.34,5
2008/3/19,18:28:00,102.31,102.31,102.31,102.31,1
2008/3/19,18:29:00,102.33,102.39,102.33,102.39,8
2008/3/19,18:30:00,102.35,102.35,102.35,102.35,1
2008/3/19,18:31:00,102.36,102.41,102.36,102.40,39
2008/3/19,18:32:00,102.40,102.40,102.40,102.40,1
2008/3/19,18:33:00,102.40,102.45,102.38,102.45,27
2008/3/19,18:34:00,102.45,102.50,102.45,102.50,24
2008/3/19,18:35:00,102.51,102.51,102.45,102.50,33
2008/3/19,18:36:00,102.46,102.50,102.45,102.50,9
2008/3/19,18:37:00,102.51,102.51,102.51,102.51,2
2008/3/19,18:38:00,102.50,102.52,102.50,102.52,2
2008/3/19,18:40:00,102.50,102.50,102.50,102.50,13
2008/3/19,18:41:00,102.48,102.50,102.48,102.50,16
2008/3/19,18:42:00,102.50,102.52,102.50,102.52,12
2008/3/19,18:43:00,102.52,102.54,102.52,102.54,17
2008/3/19,18:44:00,102.54,102.54,102.53,102.54,43
2008/3/19,18:45:00,102.54,102.54,102.54,102.54,4
2008/3/19,18:46:00,102.54,102.60,102.54,102.60,49
2008/3/19,18:47:00,102.63,102.64,102.63,102.63,6
2008/3/19,18:48:00,102.61,102.66,102.61,102.65,28
2008/3/19,18:49:00,102.65,102.67,102.65,102.67,3
2008/3/19,18:51:00,102.67,102.67,102.62,102.62,3
2008/3/19,18:52:00,102.62,102.63,102.58,102.60,25
2008/3/19,18:53:00,102.63,102.63,102.60,102.61,13
2008/3/19,18:54:00,102.60,102.69,102.60,102.65,9
2008/3/19,18:55:00,102.59,102.59,102.59,102.59,2
2008/3/19,18:56:00,102.59,102.59,102.54,102.59,6
2008/3/19,18:58:00,102.59,102.59,102.59,102.59,5
2008/3/19,18:59:00,102.59,102.63,102.59,102.63,2
2008/3/19,19:02:00,102.61,102.61,102.58,102.58,49
2008/3/19,19:04:00,102.63,102.65,102.58,102.58,4
2008/3/19,19:05:00,102.61,102.61,102.61,102.61,1
2008/3/19,19:06:00,102.61,102.61,102.61,102.61,1
2008/3/19,19:07:00,102.61,102.61,102.57,102.57,7
2008/3/19,19:09:00,102.63,102.64,102.54,102.55,29
2008/3/19,19:10:00,102.57,102.57,102.55,102.55,26
2008/3/19,19:11:00,102.56,102.56,102.56,102.56,1
2008/3/19,19:12:00,102.55,102.55,102.55,102.55,2
2008/3/19,19:13:00,102.55,102.56,102.49,102.56,39
2008/3/19,19:14:00,102.58,102.58,102.54,102.55,3
2008/3/19,19:15:00,102.50,102.50,102.48,102.48,2
2008/3/19,19:17:00,102.53,102.53,102.53,102.53,1
2008/3/19,19:18:00,102.53,102.54,102.53,102.53,6
2008/3/19,19:21:00,102.50,102.50,102.49,102.49,3
2008/3/19,19:23:00,102.49,102.49,102.49,102.49,1
2008/3/19,19:24:00,102.49,102.49,102.49,102.49,6
2008/3/19,19:26:00,102.48,102.48,102.48,102.48,1
2008/3/19,19:27:00,102.49,102.49,102.45,102.48,11
2008/3/19,19:29:00,102.49,102.52,102.49,102.52,8
2008/3/19,19:30:00,102.49,102.49,102.48,102.49,10
2008/3/19,19:31:00,102.53,102.54,102.44,102.44,11
2008/3/19,19:33:00,102.48,102.48,102.48,102.48,5
2008/3/19,19:34:00,102.48,102.48,102.48,102.48,25
2008/3/19,19:36:00,102.47,102.47,102.46,102.46,5
2008/3/19,19:37:00,102.46,102.46,102.40,102.40,9
2008/3/19,19:38:00,102.48,102.49,102.48,102.49,6
2008/3/19,19:39:00,102.49,102.49,102.49,102.49,1
2008/3/19,19:41:00,102.45,102.45,102.42,102.43,9
2008/3/19,19:42:00,102.42,102.43,102.41,102.41,5
2008/3/19,19:43:00,102.40,102.40,102.38,102.38,9
2008/3/19,19:46:00,102.37,102.40,102.26,102.40,24
2008/3/19,19:47:00,102.35,102.38,102.35,102.38,3
2008/3/19,19:49:00,102.39,102.40,102.39,102.40,18
2008/3/19,19:50:00,102.40,102.40,102.40,102.40,11
2008/3/19,19:51:00,102.40,102.40,102.36,102.36,4
2008/3/19,19:52:00,102.36,102.36,102.36,102.36,1
2008/3/19,19:53:00,102.40,102.40,102.37,102.37,19
2008/3/19,19:54:00,102.35,102.35,102.30,102.30,15
2008/3/19,19:55:00,102.27,102.27,102.17,102.25,22
2008/3/19,19:57:00,102.25,102.25,102.25,102.25,5
2008/3/19,19:58:00,102.28,102.28,102.28,102.28,2
2008/3/19,19:59:00,102.25,102.25,102.25,102.25,2
2008/3/19,20:00:00,102.28,102.28,102.28,102.28,1
2008/3/19,20:01:00,102.31,102.34,102.31,102.34,3
2008/3/19,20:04:00,102.33,102.33,102.33,102.33,1
2008/3/19,20:05:00,102.38,102.38,102.38,102.38,6
2008/3/19,20:08:00,102.38,102.38,102.38,102.38,5
2008/3/19,20:09:00,102.38,102.38,102.38,102.38,13
2008/3/19,20:10:00,102.35,102.35,102.32,102.32,3
2008/3/19,20:11:00,102.32,102.32,102.32,102.32,5
2008/3/19,20:12:00,102.32,102.32,102.32,102.32,1
2008/3/19,20:14:00,102.28,102.28,102.26,102.26,5
2008/3/19,20:16:00,102.26,102.26,102.25,102.25,3
2008/3/19,20:18:00,102.19,102.19,102.11,102.11,7
2008/3/19,20:19:00,102.10,102.10,102.08,102.10,6
2008/3/19,20:20:00,102.08,102.08,102.08,102.08,1
2008/3/19,20:21:00,102.14,102.14,102.12,102.12,3
2008/3/19,20:22:00,102.10,102.10,102.10,102.10,1
2008/3/19,20:23:00,102.11,102.11,102.04,102.04,21
2008/3/19,20:24:00,102.02,102.02,101.98,101.98,26
2008/3/19,20:25:00,101.98,102.02,101.98,101.98,11
2008/3/19,20:26:00,101.97,101.97,101.89,101.90,49
2008/3/19,20:27:00,101.89,101.90,101.89,101.89,43
2008/3/19,20:28:00,101.90,101.90,101.89,101.90,10
2008/3/19,20:29:00,101.89,101.90,101.89,101.89,27
2008/3/19,20:30:00,101.90,101.90,101.89,101.89,11
2008/3/19,20:31:00,101.89,101.90,101.89,101.89,4
2008/3/19,20:32:00,101.89,101.90,101.89,101.89,23
2008/3/19,20:33:00,101.90,101.90,101.89,101.89,16
2008/3/19,20:34:00,101.89,101.90,101.89,101.90,8
2008/3/19,20:35:00,101.89,101.89,101.89,101.89,2
2008/3/19,20:36:00,101.89,101.96,101.89,101.96,14
2008/3/19,20:37:00,101.94,101.94,101.91,101.91,3
2008/3/19,20:38:00,101.94,102.01,101.94,102.01,12
2008/3/19,20:39:00,102.01,102.01,101.89,101.89,20
2008/3/19,20:40:00,101.89,101.91,101.89,101.89,9
2008/3/19,20:41:00,101.89,101.95,101.82,101.85,41
2008/3/19,20:42:00,101.95,101.95,101.89,101.89,3
2008/3/19,20:43:00,101.91,101.93,101.88,101.88,4
2008/3/19,20:44:00,101.87,101.90,101.86,101.90,4
2008/3/19,20:45:00,101.89,101.89,101.89,101.89,1
2008/3/19,20:46:00,101.90,101.90,101.90,101.90,1
2008/3/19,20:47:00,101.95,101.95,101.95,101.95,1
2008/3/19,20:48:00,101.97,101.97,101.91,101.91,8
2008/3/19,20:49:00,101.95,101.97,101.95,101.96,4
2008/3/19,20:50:00,101.96,101.96,101.96,101.96,1
2008/3/19,20:52:00,101.95,101.95,101.91,101.91,5
2008/3/19,20:53:00,101.92,101.92,101.90,101.90,6
2008/3/19,20:54:00,101.90,101.90,101.83,101.83,18
2008/3/19,20:55:00,101.89,101.90,101.86,101.86,4
2008/3/19,20:56:00,101.85,101.89,101.81,101.81,8
2008/3/19,20:57:00,101.81,101.89,101.81,101.83,11
2008/3/19,20:58:00,101.85,101.85,101.76,101.76,202
2008/3/19,20:59:00,101.76,101.76,101.70,101.71,86
2008/3/19,21:00:00,101.71,101.75,101.66,101.70,29
2008/3/19,21:01:00,101.71,101.71,101.69,101.70,5
2008/3/19,21:02:00,101.70,101.70,101.67,101.68,12
2008/3/19,21:03:00,101.70,101.71,101.67,101.67,16
2008/3/19,21:04:00,101.66,101.69,101.66,101.69,41
2008/3/19,21:05:00,101.69,101.69,101.66,101.66,56
2008/3/19,21:06:00,101.69,101.73,101.69,101.69,13
2008/3/19,21:07:00,101.69,101.70,101.68,101.69,8
2008/3/19,21:08:00,101.70,101.75,101.68,101.70,18
2008/3/19,21:09:00,101.70,101.70,101.69,101.70,4
2008/3/19,21:10:00,101.69,101.72,101.68,101.68,6
2008/3/19,21:11:00,101.67,101.68,101.66,101.68,17
2008/3/19,21:12:00,101.66,101.69,101.66,101.69,5
2008/3/19,21:13:00,101.66,101.70,101.66,101.66,19
2008/3/19,21:14:00,101.66,101.67,101.66,101.66,9
2008/3/19,21:15:00,101.71,101.71,101.69,101.70,12
2008/3/19,21:16:00,101.71,101.71,101.70,101.71,7
2008/3/19,21:17:00,101.72,101.80,101.71,101.80,51
2008/3/19,21:18:00,101.80,101.80,101.80,101.80,2
2008/3/19,21:19:00,101.83,101.83,101.80,101.80,7
2008/3/19,21:20:00,101.83,101.94,101.80,101.94,15
2008/3/19,21:21:00,101.97,102.00,101.95,102.00,14
2008/3/19,21:22:00,102.04,102.14,102.04,102.14,20
2008/3/19,21:23:00,102.15,102.20,102.14,102.14,19
2008/3/19,21:24:00,102.12,102.12,102.04,102.04,10
2008/3/19,21:25:00,101.99,101.99,101.92,101.94,24
2008/3/19,21:26:00,101.94,101.94,101.94,101.94,1
2008/3/19,21:27:00,101.94,101.94,101.93,101.93,6
2008/3/19,21:28:00,101.94,101.97,101.93,101.93,8
2008/3/19,21:29:00,101.92,101.98,101.90,101.92,24
2008/3/19,21:30:00,101.94,102.02,101.94,102.00,19
2008/3/19,21:31:00,102.00,102.00,101.96,101.98,43
2008/3/19,21:32:00,101.98,102.02,101.98,102.02,26
2008/3/19,21:33:00,102.02,102.04,102.02,102.04,22
2008/3/19,21:34:00,102.04,102.04,102.02,102.02,13
2008/3/19,21:35:00,102.01,102.01,101.97,102.00,11
2008/3/19,21:36:00,101.96,101.96,101.96,101.96,1
2008/3/19,21:37:00,101.99,102.02,101.99,102.02,3
2008/3/19,21:40:00,101.99,101.99,101.99,101.99,1
2008/3/19,21:41:00,101.99,102.00,101.99,102.00,7
2008/3/19,21:43:00,102.00,102.00,102.00,102.00,2
2008/3/19,21:44:00,101.99,101.99,101.99,101.99,1
2008/3/19,21:45:00,101.99,101.99,101.96,101.96,52
2008/3/19,21:46:00,101.99,102.05,101.99,101.99,6
2008/3/19,21:47:00,102.00,102.00,102.00,102.00,1
2008/3/19,21:48:00,101.98,101.98,101.98,101.98,3
2008/3/19,21:49:00,101.97,101.97,101.97,101.97,70
2008/3/19,21:50:00,101.97,101.97,101.97,101.97,1
2008/3/19,21:51:00,101.98,101.99,101.98,101.99,2
2008/3/19,21:53:00,101.99,101.99,101.99,101.99,1
2008/3/19,21:54:00,101.99,101.99,101.98,101.98,3
2008/3/19,21:55:00,101.98,101.98,101.98,101.98,3
2008/3/19,21:57:00,101.95,101.95,101.90,101.90,13
2008/3/19,21:58:00,101.88,101.88,101.75,101.75,39
2008/3/19,21:59:00,101.74,101.75,101.68,101.68,24
2008/3/19,22:00:00,101.66,101.66,101.32,101.49,231
2008/3/19,22:01:00,101.49,101.54,101.45,101.45,28
2008/3/19,22:02:00,101.45,101.51,101.45,101.50,12
2008/3/19,22:04:00,101.53,101.55,101.46,101.46,22
2008/3/19,22:05:00,101.53,101.57,101.53,101.53,24
2008/3/19,22:07:00,101.53,101.53,101.50,101.50,17
2008/3/19,22:08:00,101.46,101.50,101.46,101.50,4
2008/3/19,22:09:00,101.53,101.54,101.53,101.53,8
2008/3/19,22:10:00,101.51,101.53,101.51,101.53,8
2008/3/19,22:11:00,101.53,101.53,101.53,101.53,1
2008/3/19,22:12:00,101.51,101.53,101.51,101.53,2
2008/3/19,22:13:00,101.53,101.53,101.53,101.53,1
2008/3/19,22:14:00,101.53,101.53,101.53,101.53,1
2008/3/19,22:15:00,101.52,101.53,101.52,101.53,5
2008/3/19,22:16:00,101.53,101.58,101.50,101.55,21
2008/3/19,22:17:00,101.50,101.55,101.50,101.55,3
2008/3/19,22:20:00,101.57,101.57,101.57,101.57,1
2008/3/19,22:21:00,101.57,101.57,101.57,101.57,4
2008/3/19,22:22:00,101.56,101.56,101.55,101.55,3
2008/3/19,22:25:00,101.53,101.59,101.53,101.59,6
2008/3/19,22:26:00,101.58,101.59,101.58,101.59,2
2008/3/19,22:27:00,101.58,101.59,101.58,101.59,3
2008/3/19,22:28:00,101.60,101.63,101.59,101.59,5
2008/3/19,22:29:00,101.59,101.59,101.59,101.59,6
2008/3/19,22:31:00,101.54,101.54,101.54,101.54,1
2008/3/19,22:32:00,101.59,101.59,101.51,101.57,26
2008/3/19,22:33:00,101.67,101.67,101.67,101.67,4
2008/3/19,22:34:00,101.69,101.69,101.69,101.69,2
2008/3/19,22:35:00,101.69,101.69,101.69,101.69,2
2008/3/19,22:36:00,101.67,101.70,101.65,101.70,14
2008/3/19,22:40:00,101.69,101.69,101.69,101.69,1
2008/3/19,22:42:00,101.65,101.65,101.57,101.57,15
2008/3/19,22:44:00,101.59,101.59,101.59,101.59,1
2008/3/19,22:46:00,101.64,101.64,101.59,101.59,7
2008/3/19,22:47:00,101.64,101.64,101.64,101.64,3
2008/3/19,22:49:00,101.67,101.69,101.67,101.69,4
2008/3/19,22:50:00,101.70,101.77,101.70,101.77,17
2008/3/19,22:52:00,101.74,101.74,101.74,101.74,1
2008/3/19,22:53:00,101.75,101.75,101.75,101.75,2
2008/3/19,22:54:00,101.77,101.77,101.77,101.77,1
2008/3/19,22:55:00,101.80,101.86,101.80,101.86,9
2008/3/19,22:56:00,101.86,101.86,101.79,101.86,5
2008/3/19,22:59:00,101.84,101.84,101.84,101.84,1
2008/3/19,23:00:00,101.78,101.78,101.78,101.78,2
2008/3/19,23:01:00,101.84,101.84,101.84,101.84,1
2008/3/19,23:02:00,101.85,101.89,101.85,101.87,6
2008/3/19,23:04:00,101.80,101.80,101.80,101.80,3
2008/3/19,23:05:00,101.83,101.83,101.83,101.83,1
2008/3/19,23:07:00,101.84,101.84,101.84,101.84,1
2008/3/19,23:08:00,101.84,101.86,101.84,101.86,6
2008/3/19,23:09:00,101.85,101.85,101.85,101.85,1
2008/3/19,23:11:00,101.86,101.86,101.86,101.86,1
2008/3/19,23:15:00,101.86,101.86,101.86,101.86,1
2008/3/19,23:16:00,101.88,101.89,101.88,101.89,2
2008/3/19,23:17:00,101.89,101.89,101.89,101.89,6
2008/3/19,23:18:00,101.90,101.93,101.86,101.86,15
2008/3/19,23:20:00,101.90,101.92,101.90,101.92,7
2008/3/19,23:22:00,101.91,101.91,101.91,101.91,2
2008/3/19,23:24:00,101.90,101.95,101.90,101.95,5
2008/3/19,23:25:00,101.95,101.97,101.93,101.93,8
2008/3/19,23:26:00,101.94,101.94,101.94,101.94,1
2008/3/19,23:27:00,101.89,101.89,101.89,101.89,1
2008/3/19,23:28:00,101.87,101.94,101.85,101.94,6
2008/3/19,23:30:00,101.92,101.92,101.92,101.92,1
2008/3/19,23:31:00,101.91,101.99,101.91,101.99,20
2008/3/19,23:32:00,101.94,101.94,101.90,101.90,2
2008/3/19,23:33:00,101.93,101.93,101.90,101.90,19
2008/3/19,23:34:00,101.99,101.99,101.99,101.99,1
2008/3/19,23:35:00,101.98,101.98,101.98,101.98,1
2008/3/19,23:37:00,101.98,101.98,101.98,101.98,7
2008/3/19,23:42:00,101.91,101.92,101.89,101.92,12
2008/3/19,23:43:00,101.91,101.91,101.90,101.90,3
2008/3/19,23:44:00,102.00,102.23,102.00,102.23,25
2008/3/19,23:45:00,102.22,102.23,102.22,102.23,13
2008/3/19,23:46:00,102.24,102.24,102.20,102.20,6
2008/3/19,23:47:00,102.12,102.15,102.10,102.15,3
2008/3/19,23:48:00,102.11,102.11,102.11,102.11,1
2008/3/19,23:49:00,102.11,102.11,102.10,102.10,2
2008/3/19,23:52:00,102.10,102.11,102.10,102.10,6
2008/3/19,23:54:00,102.11,102.11,102.10,102.10,4
2008/3/19,23:56:00,102.06,102.06,102.00,102.02,31
2008/3/19,23:57:00,102.02,102.02,102.02,102.02,1
2008/3/19,23:58:00,102.05,102.05,102.05,102.05,1
2008/3/19,23:59:00,102.10,102.10,102.10,102.10,13
2008/3/20,00:00:00,102.11,102.11,102.11,102.11,6
2008/3/20,00:01:00,102.11,102.11,102.11,102.11,1
2008/3/20,00:13:00,102.07,102.07,102.01,102.01,2
2008/3/20,00:14:00,102.10,102.10,102.10,102.10,1
2008/3/20,00:15:00,102.09,102.09,102.09,102.09,1
2008/3/20,00:16:00,102.10,102.19,102.10,102.19,3
2008/3/20,00:17:00,102.19,102.19,102.19,102.19,1
2008/3/20,00:19:00,102.09,102.09,102.05,102.05,6
2008/3/20,00:20:00,102.05,102.05,102.05,102.05,1
2008/3/20,00:21:00,102.09,102.09,102.09,102.09,7
2008/3/20,00:22:00,102.09,102.09,102.09,102.09,1
2008/3/20,00:25:00,102.09,102.09,102.06,102.06,2
2008/3/20,00:29:00,102.05,102.05,102.05,102.05,1
2008/3/20,00:30:00,102.05,102.05,102.05,102.05,1
2008/3/20,00:31:00,102.04,102.05,102.02,102.02,4
2008/3/20,00:32:00,102.01,102.06,102.01,102.06,2
2008/3/20,00:33:00,102.06,102.06,102.06,102.06,5
2008/3/20,00:34:00,102.06,102.06,102.04,102.04,6
2008/3/20,00:36:00,102.04,102.06,102.04,102.06,2
2008/3/20,00:37:00,102.06,102.06,102.04,102.06,11
2008/3/20,00:39:00,102.04,102.04,101.98,101.98,10
2008/3/20,00:40:00,101.96,101.99,101.95,101.99,5
2008/3/20,00:41:00,101.99,101.99,101.98,101.98,3
2008/3/20,00:42:00,102.00,102.00,102.00,102.00,1
2008/3/20,00:43:00,102.03,102.03,102.03,102.03,2
2008/3/20,00:44:00,102.04,102.04,102.04,102.04,3
2008/3/20,00:47:00,102.05,102.06,102.05,102.06,2
2008/3/20,00:48:00,102.06,102.06,102.02,102.02,7
2008/3/20,00:49:00,102.01,102.01,102.01,102.01,2
2008/3/20,00:52:00,102.00,102.01,102.00,102.01,3
2008/3/20,00:55:00,102.00,102.00,101.99,101.99,4
2008/3/20,00:56:00,101.96,101.96,101.96,101.96,1
2008/3/20,00:57:00,101.95,101.95,101.94,101.95,9
2008/3/20,00:58:00,101.97,101.97,101.97,101.97,1
2008/3/20,01:00:00,102.03,102.04,102.03,102.04,2
2008/3/20,01:02:00,102.06,102.06,102.06,102.06,1
2008/3/20,01:05:00,102.05,102.05,102.05,102.05,1
2008/3/20,01:07:00,102.07,102.07,102.07,102.07,2
2008/3/20,01:09:00,102.08,102.08,102.08,102.08,1
2008/3/20,01:10:00,102.04,102.04,102.04,102.04,1
2008/3/20,01:13:00,102.00,102.00,102.00,102.00,1
2008/3/20,01:14:00,102.06,102.06,102.06,102.06,1
2008/3/20,01:17:00,102.08,102.08,102.08,102.08,5
2008/3/20,01:18:00,102.08,102.08,102.08,102.08,1
2008/3/20,01:19:00,102.08,102.08,102.08,102.08,5
2008/3/20,01:20:00,102.08,102.08,102.08,102.08,9
2008/3/20,01:22:00,102.08,102.08,102.08,102.08,2
2008/3/20,01:23:00,102.07,102.07,102.06,102.06,2
2008/3/20,01:24:00,102.06,102.06,102.06,102.06,7
2008/3/20,01:25:00,102.06,102.06,102.06,102.06,1
2008/3/20,01:26:00,102.06,102.07,102.06,102.07,4
2008/3/20,01:29:00,102.05,102.05,102.05,102.05,1
2008/3/20,01:31:00,102.07,102.08,102.07,102.08,5
2008/3/20,01:32:00,102.08,102.08,102.08,102.08,7
2008/3/20,01:33:00,102.07,102.07,102.05,102.07,15
2008/3/20,01:34:00,102.07,102.07,102.05,102.05,14
2008/3/20,01:35:00,102.05,102.05,102.05,102.05,5
2008/3/20,01:38:00,102.05,102.05,102.05,102.05,1
2008/3/20,01:39:00,102.06,102.06,102.06,102.06,1
2008/3/20,01:41:00,102.05,102.05,102.05,102.05,3
2008/3/20,01:42:00,102.08,102.08,102.08,102.08,12
2008/3/20,01:45:00,102.08,102.08,102.08,102.08,29
2008/3/20,01:46:00,102.08,102.08,102.08,102.08,3
2008/3/20,01:47:00,102.13,102.18,102.13,102.18,2
2008/3/20,01:48:00,102.17,102.17,102.15,102.15,2
2008/3/20,01:49:00,102.15,102.15,102.14,102.14,24
2008/3/20,01:51:00,102.18,102.20,102.18,102.20,8
2008/3/20,01:52:00,102.19,102.20,102.19,102.19,3
2008/3/20,01:53:00,102.19,102.19,102.19,102.19,1
2008/3/20,01:55:00,102.16,102.16,102.16,102.16,1
2008/3/20,01:56:00,102.17,102.17,102.17,102.17,1
2008/3/20,01:58:00,102.20,102.24,102.20,102.24,13
2008/3/20,01:59:00,102.25,102.25,102.21,102.21,5
2008/3/20,02:00:00,102.23,102.26,102.23,102.26,3
2008/3/20,02:01:00,102.27,102.28,102.25,102.25,4
2008/3/20,02:02:00,102.26,102.28,102.26,102.28,2
2008/3/20,02:03:00,102.28,102.28,102.28,102.28,1
2008/3/20,02:04:00,102.29,102.30,102.29,102.30,4
2008/3/20,02:06:00,102.29,102.29,102.29,102.29,2
2008/3/20,02:07:00,102.28,102.28,102.28,102.28,2
2008/3/20,02:08:00,102.28,102.28,102.28,102.28,2
2008/3/20,02:12:00,102.21,102.24,102.20,102.24,10
2008/3/20,02:14:00,102.28,102.28,102.23,102.25,24
2008/3/20,02:15:00,102.23,102.23,102.20,102.20,8
2008/3/20,02:16:00,102.23,102.24,102.23,102.24,3
2008/3/20,02:17:00,102.23,102.25,102.23,102.25,5
2008/3/20,02:18:00,102.24,102.24,102.24,102.24,2
2008/3/20,02:19:00,102.24,102.24,102.24,102.24,2
2008/3/20,02:20:00,102.19,102.20,102.19,102.20,2
2008/3/20,02:21:00,102.19,102.19,102.16,102.16,3
2008/3/20,02:22:00,102.24,102.24,102.24,102.24,1
2008/3/20,02:23:00,102.24,102.24,102.24,102.24,1
2008/3/20,02:25:00,102.23,102.24,102.15,102.15,7
2008/3/20,02:26:00,102.15,102.15,102.14,102.14,3
2008/3/20,02:29:00,102.12,102.12,102.12,102.12,3
2008/3/20,02:30:00,102.09,102.09,101.97,101.97,23
2008/3/20,02:32:00,102.03,102.03,102.03,102.03,7
2008/3/20,02:33:00,102.04,102.05,102.04,102.05,14
2008/3/20,02:34:00,102.07,102.07,102.07,102.07,1
2008/3/20,02:35:00,102.06,102.06,102.05,102.05,3
2008/3/20,02:36:00,102.08,102.09,102.08,102.09,5
2008/3/20,02:38:00,102.13,102.13,102.12,102.12,5
2008/3/20,02:39:00,102.13,102.13,102.13,102.13,1
2008/3/20,02:42:00,102.16,102.16,102.16,102.16,1
2008/3/20,02:43:00,102.18,102.20,102.18,102.20,3
2008/3/20,02:44:00,102.24,102.25,102.21,102.21,3
2008/3/20,02:45:00,102.24,102.28,102.24,102.24,6
2008/3/20,02:46:00,102.29,102.29,102.29,102.29,1
2008/3/20,02:47:00,102.25,102.30,102.21,102.27,13
2008/3/20,02:48:00,102.25,102.25,102.23,102.23,2
2008/3/20,02:49:00,102.21,102.25,102.20,102.20,11
2008/3/20,02:50:00,102.20,102.20,102.18,102.18,8
2008/3/20,02:51:00,102.18,102.18,102.17,102.17,2
2008/3/20,02:52:00,102.17,102.17,102.14,102.17,16
2008/3/20,02:53:00,102.20,102.20,102.14,102.15,42
2008/3/20,02:54:00,102.19,102.20,102.15,102.18,30
2008/3/20,02:55:00,102.23,102.23,102.23,102.23,3
2008/3/20,02:56:00,102.23,102.28,102.18,102.28,22
2008/3/20,02:57:00,102.30,102.30,102.30,102.30,1
2008/3/20,02:58:00,102.30,102.30,102.30,102.30,1
2008/3/20,02:59:00,102.26,102.26,102.26,102.26,2
2008/3/20,03:00:00,102.31,102.31,102.31,102.31,2
2008/3/20,03:01:00,102.33,102.35,102.33,102.35,26
2008/3/20,03:02:00,102.33,102.35,102.32,102.32,85
2008/3/20,03:03:00,102.32,102.35,102.32,102.35,5
2008/3/20,03:04:00,102.34,102.34,102.34,102.34,1
2008/3/20,03:05:00,102.34,102.37,102.34,102.37,3
2008/3/20,03:06:00,102.36,102.38,102.36,102.38,4
2008/3/20,03:07:00,102.38,102.38,102.37,102.37,5
2008/3/20,03:08:00,102.32,102.32,102.32,102.32,1
2008/3/20,03:09:00,102.30,102.32,102.30,102.32,3
2008/3/20,03:10:00,102.35,102.35,102.35,102.35,4
2008/3/20,03:11:00,102.36,102.36,102.36,102.36,6
2008/3/20,03:12:00,102.37,102.39,102.37,102.39,6
2008/3/20,03:13:00,102.39,102.40,102.39,102.40,7
2008/3/20,03:14:00,102.40,102.46,102.40,102.46,54
2008/3/20,03:15:00,102.44,102.50,102.44,102.47,44
2008/3/20,03:16:00,102.49,102.49,102.39,102.40,91
2008/3/20,03:17:00,102.39,102.48,102.31,102.48,46
2008/3/20,03:18:00,102.50,102.50,102.37,102.40,65
2008/3/20,03:19:00,102.40,102.40,102.39,102.40,51
2008/3/20,03:20:00,102.47,102.54,102.30,102.30,128
2008/3/20,03:21:00,102.34,102.35,102.33,102.35,5
2008/3/20,03:22:00,102.38,102.48,102.34,102.47,48
2008/3/20,03:23:00,102.43,102.43,102.40,102.40,5
2008/3/20,03:24:00,102.40,102.40,102.40,102.40,60
2008/3/20,03:25:00,102.40,102.40,102.40,102.40,27
2008/3/20,03:30:00,102.38,102.38,102.38,102.38,1
2008/3/20,03:32:00,102.41,102.41,102.36,102.36,2
2008/3/20,03:33:00,102.36,102.36,102.36,102.36,2
2008/3/20,03:34:00,102.36,102.41,102.36,102.41,4
2008/3/20,03:35:00,102.33,102.33,102.33,102.33,1
2008/3/20,03:38:00,102.38,102.38,102.38,102.38,19
2008/3/20,03:39:00,102.38,102.41,102.36,102.36,5
2008/3/20,03:40:00,102.35,102.35,102.35,102.35,3
2008/3/20,03:41:00,102.37,102.37,102.37,102.37,2
2008/3/20,03:42:00,102.37,102.37,102.37,102.37,1
2008/3/20,03:43:00,102.39,102.44,102.39,102.40,15
2008/3/20,03:44:00,102.40,102.52,102.40,102.49,16
2008/3/20,03:45:00,102.49,102.49,102.49,102.49,1
2008/3/20,03:46:00,102.50,102.51,102.50,102.51,3
2008/3/20,03:47:00,102.46,102.46,102.46,102.46,1
2008/3/20,03:48:00,102.45,102.46,102.40,102.46,6
2008/3/20,03:49:00,102.40,102.40,102.38,102.38,3
2008/3/20,03:50:00,102.41,102.42,102.38,102.41,9
2008/3/20,03:51:00,102.42,102.45,102.42,102.45,6
2008/3/20,03:52:00,102.46,102.50,102.42,102.50,30
2008/3/20,03:53:00,102.52,102.52,102.36,102.39,40
2008/3/20,03:54:00,102.39,102.39,102.37,102.38,11
2008/3/20,03:55:00,102.38,102.40,102.32,102.32,15
2008/3/20,03:56:00,102.34,102.34,102.23,102.23,42
2008/3/20,03:57:00,102.22,102.26,102.18,102.22,58
2008/3/20,03:58:00,102.21,102.23,102.21,102.21,7
2008/3/20,03:59:00,102.20,102.21,102.18,102.18,24
2008/3/20,04:00:00,102.19,102.22,102.15,102.22,25
2008/3/20,04:01:00,102.22,102.25,102.15,102.16,15
2008/3/20,04:02:00,102.15,102.16,102.13,102.13,32
2008/3/20,04:03:00,102.11,102.11,102.11,102.11,5
2008/3/20,04:04:00,102.12,102.13,102.10,102.13,14
2008/3/20,04:05:00,102.09,102.09,102.09,102.09,1
2008/3/20,04:06:00,102.08,102.14,102.08,102.10,7
2008/3/20,04:07:00,102.08,102.08,101.95,102.02,48
2008/3/20,04:08:00,102.00,102.02,101.87,101.87,37
2008/3/20,04:09:00,101.87,101.90,101.52,101.52,75
2008/3/20,04:10:00,101.54,101.61,101.40,101.40,114
2008/3/20,04:11:00,101.48,101.78,101.48,101.77,96
2008/3/20,04:12:00,101.75,101.80,101.72,101.74,65
2008/3/20,04:13:00,101.74,101.79,101.60,101.60,22
2008/3/20,04:14:00,101.63,101.63,101.46,101.46,13
2008/3/20,04:15:00,101.47,101.48,101.35,101.37,45
2008/3/20,04:16:00,101.35,101.45,101.10,101.10,306
2008/3/20,04:17:00,101.10,101.18,100.76,100.76,417
2008/3/20,04:18:00,100.80,100.85,100.74,100.80,177
2008/3/20,04:19:00,100.77,100.86,100.75,100.81,68
2008/3/20,04:20:00,100.79,100.80,100.73,100.76,35
2008/3/20,04:21:00,100.78,100.80,100.70,100.76,75
2008/3/20,04:22:00,100.75,100.77,100.70,100.72,25
2008/3/20,04:23:00,100.69,100.77,100.69,100.77,71
2008/3/20,04:24:00,100.77,100.77,100.71,100.73,27
2008/3/20,04:25:00,100.71,100.81,100.69,100.77,128
2008/3/20,04:26:00,100.75,100.75,100.65,100.70,12
2008/3/20,04:27:00,100.70,100.70,100.64,100.67,20
2008/3/20,04:28:00,100.66,100.73,100.64,100.67,97
2008/3/20,04:29:00,100.69,100.79,100.69,100.79,39
2008/3/20,04:30:00,100.80,100.99,100.79,100.98,165
2008/3/20,04:31:00,100.98,101.02,100.90,100.99,42
2008/3/20,04:32:00,101.03,101.06,100.99,101.06,40
2008/3/20,04:33:00,101.07,101.09,101.05,101.09,43
2008/3/20,04:34:00,101.10,101.14,101.09,101.14,53
2008/3/20,04:35:00,101.13,101.13,101.08,101.08,10
2008/3/20,04:36:00,101.09,101.13,101.09,101.10,30
2008/3/20,04:37:00,101.11,101.11,101.06,101.06,41
2008/3/20,04:38:00,101.00,101.08,100.94,101.02,51
2008/3/20,04:39:00,101.04,101.04,101.02,101.02,6
2008/3/20,04:40:00,101.02,101.02,100.95,100.95,19
2008/3/20,04:41:00,100.99,101.05,100.99,101.03,26
2008/3/20,04:42:00,101.00,101.08,101.00,101.08,24
2008/3/20,04:43:00,101.00,101.05,100.98,101.00,53
2008/3/20,04:44:00,100.99,101.00,100.91,100.92,35
2008/3/20,04:45:00,100.91,100.91,100.80,100.85,67
2008/3/20,04:46:00,100.85,100.85,100.75,100.80,32
2008/3/20,04:47:00,100.82,100.84,100.80,100.81,30
2008/3/20,04:48:00,100.80,100.88,100.80,100.83,68
2008/3/20,04:49:00,100.86,100.86,100.76,100.76,34
2008/3/20,04:50:00,100.79,100.86,100.75,100.78,49
2008/3/20,04:51:00,100.80,100.86,100.75,100.79,98
2008/3/20,04:52:00,100.75,100.81,100.75,100.79,3
2008/3/20,04:53:00,100.75,100.75,100.75,100.75,17
2008/3/20,04:54:00,100.75,100.75,100.70,100.74,33
2008/3/20,04:55:00,100.70,100.72,100.64,100.64,21
2008/3/20,04:56:00,100.64,100.73,100.64,100.69,34
2008/3/20,04:57:00,100.71,100.72,100.71,100.71,4
2008/3/20,04:58:00,100.69,100.77,100.67,100.77,29
2008/3/20,04:59:00,100.71,100.73,100.71,100.72,15
2008/3/20,05:00:00,100.68,100.73,100.68,100.73,9
2008/3/20,05:01:00,100.70,100.95,100.70,100.89,103
2008/3/20,05:02:00,100.92,100.95,100.89,100.95,20
2008/3/20,05:03:00,100.93,100.98,100.90,100.97,31
2008/3/20,05:04:00,101.00,101.08,101.00,101.06,24
2008/3/20,05:05:00,101.05,101.08,101.00,101.02,89
2008/3/20,05:06:00,101.02,101.04,100.96,101.04,35
2008/3/20,05:07:00,101.05,101.05,101.02,101.02,11
2008/3/20,05:08:00,100.96,100.97,100.81,100.84,49
2008/3/20,05:09:00,100.85,100.85,100.77,100.80,22
2008/3/20,05:10:00,100.81,100.85,100.78,100.85,28
2008/3/20,05:11:00,100.86,100.94,100.86,100.92,44
2008/3/20,05:12:00,100.90,100.92,100.85,100.85,139
2008/3/20,05:13:00,100.85,100.88,100.83,100.87,61
2008/3/20,05:14:00,100.87,100.90,100.85,100.89,65
2008/3/20,05:15:00,100.87,100.89,100.87,100.87,25
2008/3/20,05:16:00,100.87,100.88,100.82,100.82,78
2008/3/20,05:17:00,100.83,100.83,100.81,100.83,11
2008/3/20,05:18:00,100.82,100.88,100.79,100.79,120
2008/3/20,05:19:00,100.81,100.81,100.77,100.79,11
2008/3/20,05:20:00,100.80,100.83,100.78,100.78,9
2008/3/20,05:21:00,100.80,100.82,100.80,100.82,11
2008/3/20,05:22:00,100.82,100.85,100.82,100.83,11
2008/3/20,05:23:00,100.79,100.79,100.78,100.78,2
2008/3/20,05:24:00,100.83,100.83,100.78,100.78,28
2008/3/20,05:25:00,100.76,100.78,100.75,100.76,20
2008/3/20,05:26:00,100.75,100.75,100.75,100.75,2
2008/3/20,05:27:00,100.74,100.74,100.66,100.66,18
2008/3/20,05:28:00,100.69,100.70,100.42,100.42,448
2008/3/20,05:29:00,100.43,100.47,100.41,100.45,45
2008/3/20,05:30:00,100.45,100.45,100.41,100.41,22
2008/3/20,05:31:00,100.41,100.44,100.35,100.37,181
2008/3/20,05:32:00,100.34,100.38,100.31,100.37,44
2008/3/20,05:33:00,100.40,100.46,100.38,100.40,48
2008/3/20,05:34:00,100.40,100.43,100.32,100.33,50
2008/3/20,05:35:00,100.34,100.34,100.23,100.23,131
2008/3/20,05:36:00,100.23,100.24,100.15,100.18,158
2008/3/20,05:37:00,100.17,100.21,100.10,100.11,95
2008/3/20,05:38:00,100.16,100.16,99.89,99.89,437
2008/3/20,05:39:00,99.96,99.99,99.60,99.78,355
2008/3/20,05:40:00,99.64,99.91,99.59,99.84,301
2008/3/20,05:41:00,99.84,99.89,99.68,99.68,95
2008/3/20,05:42:00,99.67,99.69,99.61,99.65,72
2008/3/20,05:43:00,99.65,99.75,99.65,99.75,61
2008/3/20,05:44:00,99.75,99.85,99.75,99.85,104
2008/3/20,05:45:00,99.87,99.99,99.86,99.92,97
2008/3/20,05:46:00,99.90,99.93,99.84,99.91,76
2008/3/20,05:47:00,99.90,99.95,99.89,99.93,88
2008/3/20,05:48:00,99.97,100.02,99.94,99.94,38
2008/3/20,05:49:00,99.93,100.01,99.92,100.00,55
2008/3/20,05:50:00,100.01,100.05,99.95,100.05,101
2008/3/20,05:51:00,100.03,100.19,100.03,100.19,73
2008/3/20,05:52:00,100.18,100.20,100.10,100.17,44
2008/3/20,05:53:00,100.17,100.17,100.05,100.05,38
2008/3/20,05:54:00,100.05,100.05,99.94,99.97,71
2008/3/20,05:55:00,99.97,100.06,99.97,100.06,26
2008/3/20,05:56:00,100.06,100.24,100.06,100.18,57
2008/3/20,05:57:00,100.15,100.15,100.09,100.14,37
2008/3/20,05:58:00,100.12,100.17,100.10,100.12,16
2008/3/20,05:59:00,100.09,100.18,100.08,100.16,36
2008/3/20,06:00:00,100.15,100.15,100.13,100.15,41
2008/3/20,06:01:00,100.16,100.30,100.16,100.29,127
2008/3/20,06:02:00,100.30,100.48,100.29,100.29,143
2008/3/20,06:03:00,100.25,100.40,100.25,100.36,50
2008/3/20,06:04:00,100.37,100.37,100.27,100.32,149
2008/3/20,06:05:00,100.38,100.49,100.37,100.45,112
2008/3/20,06:06:00,100.45,100.45,100.35,100.36,88
2008/3/20,06:07:00,100.36,100.36,100.27,100.27,44
2008/3/20,06:08:00,100.26,100.27,100.13,100.14,85
2008/3/20,06:09:00,100.12,100.12,99.90,99.92,68
2008/3/20,06:10:00,99.92,100.04,99.83,99.90,234
2008/3/20,06:11:00,99.90,99.91,99.77,99.87,146
2008/3/20,06:12:00,99.93,99.96,99.91,99.96,12
2008/3/20,06:13:00,99.93,100.01,99.85,100.01,82
2008/3/20,06:14:00,99.99,100.10,99.97,99.99,25
2008/3/20,06:15:00,100.03,100.04,100.00,100.01,18
2008/3/20,06:16:00,100.01,100.10,100.01,100.10,40
2008/3/20,06:17:00,100.06,100.16,100.06,100.16,37
2008/3/20,06:18:00,100.14,100.19,100.14,100.14,42
2008/3/20,06:19:00,100.15,100.20,100.14,100.17,39
2008/3/20,06:20:00,100.19,100.20,100.16,100.19,70
2008/3/20,06:21:00,100.18,100.23,100.18,100.21,67
2008/3/20,06:22:00,100.20,100.26,100.20,100.23,55
2008/3/20,06:23:00,100.24,100.25,100.19,100.24,21
2008/3/20,06:24:00,100.25,100.42,100.25,100.29,123
2008/3/20,06:25:00,100.35,100.36,100.35,100.35,9
2008/3/20,06:26:00,100.35,100.35,100.35,100.35,11
2008/3/20,06:27:00,100.38,100.48,100.34,100.45,145
2008/3/20,06:28:00,100.43,100.54,100.40,100.51,172
2008/3/20,06:29:00,100.52,100.62,100.50,100.56,103
2008/3/20,06:30:00,100.55,100.60,100.54,100.56,29
2008/3/20,06:31:00,100.55,100.56,100.49,100.55,36
2008/3/20,06:32:00,100.57,100.58,100.53,100.54,21
2008/3/20,06:33:00,100.56,100.58,100.52,100.56,37
2008/3/20,06:34:00,100.56,100.62,100.56,100.60,123
2008/3/20,06:35:00,100.62,100.70,100.62,100.65,96
2008/3/20,06:36:00,100.66,100.69,100.61,100.61,58
2008/3/20,06:37:00,100.61,100.62,100.54,100.55,85
2008/3/20,06:38:00,100.55,100.58,100.50,100.57,93
2008/3/20,06:39:00,100.54,100.54,100.30,100.33,195
2008/3/20,06:40:00,100.33,100.38,100.26,100.27,60
2008/3/20,06:41:00,100.29,100.30,100.23,100.24,37
2008/3/20,06:42:00,100.30,100.32,100.14,100.20,120
2008/3/20,06:43:00,100.20,100.20,100.15,100.18,74
2008/3/20,06:44:00,100.20,100.20,100.14,100.19,35
2008/3/20,06:45:00,100.19,100.20,100.18,100.20,26
2008/3/20,06:46:00,100.20,100.20,100.17,100.20,53
2008/3/20,06:47:00,100.19,100.20,100.17,100.19,66
2008/3/20,06:48:00,100.20,100.20,100.18,100.19,29
2008/3/20,06:49:00,100.20,100.20,100.20,100.20,2
2008/3/20,06:50:00,100.20,100.20,100.19,100.19,14
2008/3/20,06:51:00,100.20,100.20,100.17,100.20,43
2008/3/20,06:52:00,100.20,100.20,100.13,100.13,80
2008/3/20,06:53:00,100.16,100.20,100.16,100.18,30
2008/3/20,06:54:00,100.18,100.18,99.95,100.12,193
2008/3/20,06:55:00,100.13,100.15,100.09,100.09,17
2008/3/20,06:56:00,100.06,100.20,100.06,100.15,73
2008/3/20,06:57:00,100.20,100.45,100.18,100.40,209
2008/3/20,06:58:00,100.41,100.43,100.31,100.31,108
2008/3/20,06:59:00,100.30,100.38,100.30,100.37,5
2008/3/20,07:00:00,100.36,100.36,100.35,100.35,2
2008/3/20,07:01:00,100.38,100.43,100.37,100.40,35
2008/3/20,07:02:00,100.41,100.50,100.39,100.45,99
2008/3/20,07:03:00,100.42,100.57,100.42,100.51,187
2008/3/20,07:04:00,100.51,100.54,100.50,100.53,31
2008/3/20,07:05:00,100.54,100.61,100.54,100.61,40
2008/3/20,07:06:00,100.59,100.61,100.46,100.50,64
2008/3/20,07:07:00,100.50,100.51,100.46,100.49,26
2008/3/20,07:08:00,100.48,100.49,100.27,100.31,334
2008/3/20,07:09:00,100.29,100.41,100.26,100.41,90
2008/3/20,07:10:00,100.39,100.42,100.37,100.37,16
2008/3/20,07:11:00,100.37,100.41,100.35,100.40,67
2008/3/20,07:12:00,100.41,100.47,100.36,100.40,87
2008/3/20,07:13:00,100.43,100.60,100.43,100.55,174
2008/3/20,07:14:00,100.55,100.62,100.53,100.62,109
2008/3/20,07:15:00,100.62,100.66,100.53,100.53,99
2008/3/20,07:16:00,100.49,100.50,100.34,100.39,108
2008/3/20,07:17:00,100.42,100.52,100.42,100.49,85
2008/3/20,07:18:00,100.50,100.55,100.50,100.53,44
2008/3/20,07:19:00,100.54,100.57,100.45,100.46,137
2008/3/20,07:20:00,100.47,100.50,100.47,100.50,41
2008/3/20,07:21:00,100.47,100.50,100.46,100.47,22
2008/3/20,07:22:00,100.45,100.50,100.40,100.43,183
2008/3/20,07:23:00,100.40,100.40,100.24,100.34,142
2008/3/20,07:24:00,100.32,100.39,100.30,100.35,93
2008/3/20,07:25:00,100.30,100.41,100.30,100.38,61
2008/3/20,07:26:00,100.38,100.39,100.26,100.28,39
2008/3/20,07:27:00,100.28,100.32,100.25,100.25,42
2008/3/20,07:28:00,100.29,100.38,100.29,100.38,27
2008/3/20,07:29:00,100.33,100.36,100.32,100.36,22
2008/3/20,07:30:00,100.35,100.39,100.34,100.39,53
2008/3/20,07:31:00,100.34,100.37,100.32,100.37,9
2008/3/20,07:32:00,100.34,100.43,100.34,100.41,115
2008/3/20,07:33:00,100.43,100.43,100.34,100.37,69
2008/3/20,07:34:00,100.37,100.42,100.37,100.42,38
2008/3/20,07:35:00,100.42,100.45,100.42,100.44,69
2008/3/20,07:36:00,100.44,100.45,100.43,100.44,108
2008/3/20,07:37:00,100.43,100.52,100.40,100.50,187
2008/3/20,07:38:00,100.50,100.55,100.49,100.54,103
2008/3/20,07:39:00,100.53,100.58,100.50,100.53,112
2008/3/20,07:40:00,100.51,100.51,100.41,100.44,72
2008/3/20,07:41:00,100.44,100.45,100.35,100.35,72
2008/3/20,07:42:00,100.36,100.38,100.36,100.38,22
2008/3/20,07:43:00,100.36,100.43,100.36,100.43,46
2008/3/20,07:44:00,100.41,100.41,100.37,100.41,53
2008/3/20,07:45:00,100.40,100.41,100.37,100.40,37
2008/3/20,07:46:00,100.38,100.39,100.33,100.35,92
2008/3/20,07:47:00,100.35,100.40,100.32,100.36,94
2008/3/20,07:48:00,100.36,100.36,100.30,100.31,78
2008/3/20,07:49:00,100.31,100.33,100.20,100.23,194
2008/3/20,07:50:00,100.23,100.30,100.22,100.23,135
2008/3/20,07:51:00,100.25,100.29,100.16,100.25,148
2008/3/20,07:52:00,100.25,100.28,100.19,100.28,105
2008/3/20,07:53:00,100.28,100.31,100.17,100.20,148
2008/3/20,07:54:00,100.18,100.20,100.08,100.20,155
2008/3/20,07:55:00,100.19,100.27,100.16,100.19,57
2008/3/20,07:56:00,100.19,100.19,100.15,100.17,34
2008/3/20,07:57:00,100.20,100.25,100.15,100.23,104
2008/3/20,07:58:00,100.23,100.29,100.21,100.25,54
2008/3/20,07:59:00,100.27,100.29,100.21,100.23,118
2008/3/20,08:00:00,100.23,100.32,100.23,100.30,67
2008/3/20,08:01:00,100.27,100.27,100.25,100.27,95
2008/3/20,08:02:00,100.27,100.27,100.12,100.15,149
2008/3/20,08:03:00,100.14,100.14,99.98,100.01,400
2008/3/20,08:04:00,100.01,100.03,99.99,100.00,33
2008/3/20,08:05:00,99.98,100.00,99.91,99.92,350
2008/3/20,08:06:00,99.91,99.91,99.76,99.82,534
2008/3/20,08:07:00,99.84,99.84,99.70,99.73,232
2008/3/20,08:08:00,99.72,99.77,99.65,99.77,317
2008/3/20,08:09:00,99.74,99.74,99.32,99.34,679
2008/3/20,08:10:00,99.34,99.42,99.25,99.29,548
2008/3/20,08:11:00,99.31,99.31,99.02,99.16,995
2008/3/20,08:12:00,99.18,99.26,98.99,99.02,728
2008/3/20,08:13:00,99.03,99.12,98.92,99.07,781
2008/3/20,08:14:00,99.05,99.12,99.02,99.09,243
2008/3/20,08:15:00,99.09,99.33,99.07,99.28,522
2008/3/20,08:16:00,99.29,99.41,99.14,99.25,422
2008/3/20,08:17:00,99.25,99.37,99.21,99.24,302
2008/3/20,08:18:00,99.22,99.29,99.19,99.25,121
2008/3/20,08:19:00,99.26,99.34,99.24,99.26,119
2008/3/20,08:20:00,99.26,99.28,98.97,99.00,236
2008/3/20,08:21:00,99.00,99.03,98.95,99.00,210
2008/3/20,08:22:00,98.99,99.00,98.79,98.85,432
2008/3/20,08:23:00,98.85,98.98,98.65,98.89,1054
2008/3/20,08:24:00,98.90,98.99,98.88,98.97,260
2008/3/20,08:25:00,98.98,99.12,98.98,99.10,327
2008/3/20,08:26:00,99.09,99.23,99.07,99.10,302
2008/3/20,08:27:00,99.11,99.19,99.05,99.17,120
2008/3/20,08:28:00,99.17,99.35,99.17,99.34,172
2008/3/20,08:29:00,99.35,99.49,99.35,99.49,370
2008/3/20,08:30:00,99.50,99.50,99.10,99.13,386
2008/3/20,08:31:00,99.14,99.30,99.09,99.27,115
2008/3/20,08:32:00,99.27,99.52,99.27,99.43,380
2008/3/20,08:33:00,99.42,99.59,99.40,99.52,242
2008/3/20,08:34:00,99.51,99.60,99.50,99.58,107
2008/3/20,08:35:00,99.58,99.58,99.34,99.34,267
2008/3/20,08:36:00,99.30,99.49,99.29,99.34,211
2008/3/20,08:37:00,99.34,99.39,99.29,99.37,100
2008/3/20,08:38:00,99.41,99.50,99.41,99.45,137
2008/3/20,08:39:00,99.45,99.75,99.45,99.75,486
2008/3/20,08:40:00,99.72,99.80,99.64,99.77,329
2008/3/20,08:41:00,99.77,99.92,99.73,99.92,417
2008/3/20,08:42:00,99.90,100.00,99.83,99.90,493
2008/3/20,08:43:00,99.88,99.90,99.82,99.86,149
2008/3/20,08:44:00,99.83,99.84,99.66,99.80,442
2008/3/20,08:45:00,99.81,99.85,99.77,99.79,107
2008/3/20,08:46:00,99.78,99.79,99.59,99.65,410
2008/3/20,08:47:00,99.64,99.84,99.63,99.69,357
2008/3/20,08:48:00,99.68,99.70,99.61,99.63,374
2008/3/20,08:49:00,99.61,99.70,99.59,99.66,249
2008/3/20,08:50:00,99.65,99.67,99.60,99.61,89
2008/3/20,08:51:00,99.61,99.61,99.50,99.56,284
2008/3/20,08:52:00,99.56,99.64,99.53,99.64,236
2008/3/20,08:53:00,99.61,99.69,99.58,99.68,110
2008/3/20,08:54:00,99.68,99.68,99.63,99.63,34
2008/3/20,08:55:00,99.64,99.69,99.55,99.62,100
2008/3/20,08:56:00,99.60,99.69,99.57,99.67,73
2008/3/20,08:57:00,99.67,99.80,99.65,99.76,296
2008/3/20,08:58:00,99.78,99.95,99.78,99.93,348
2008/3/20,08:59:00,99.95,100.00,99.85,99.97,564
2008/3/20,09:00:00,99.96,100.13,99.88,100.11,952
2008/3/20,09:01:00,100.12,100.15,99.58,99.72,2010
2008/3/20,09:02:00,99.72,99.77,99.50,99.58,730
2008/3/20,09:03:00,99.58,99.60,99.33,99.38,995
2008/3/20,09:04:00,99.38,99.55,99.32,99.32,638
2008/3/20,09:05:00,99.55,99.55,99.21,99.25,1072
2008/3/20,09:06:00,99.25,99.45,99.15,99.27,717
2008/3/20,09:07:00,99.25,99.42,99.11,99.33,757
2008/3/20,09:08:00,99.32,99.55,99.23,99.50,661
2008/3/20,09:09:00,99.51,99.54,99.12,99.14,834
2008/3/20,09:10:00,99.14,99.32,99.11,99.31,666
2008/3/20,09:11:00,99.31,99.45,99.20,99.37,328
2008/3/20,09:12:00,99.38,99.45,99.19,99.36,363
2008/3/20,09:13:00,99.38,99.38,99.17,99.17,317
2008/3/20,09:14:00,99.16,99.30,98.98,99.20,1041
2008/3/20,09:15:00,99.20,99.21,99.11,99.18,568
2008/3/20,09:16:00,99.15,99.25,99.11,99.12,311
2008/3/20,09:17:00,99.11,99.15,99.00,99.09,478
2008/3/20,09:18:00,99.08,99.10,99.05,99.05,277
2008/3/20,09:19:00,99.05,99.10,99.04,99.06,140
2008/3/20,09:20:00,99.05,99.08,98.85,98.92,1215
2008/3/20,09:21:00,98.92,99.01,98.90,98.97,439
2008/3/20,09:22:00,98.97,99.15,98.86,99.10,905
2008/3/20,09:23:00,99.12,99.34,99.06,99.26,1020
2008/3/20,09:24:00,99.27,99.46,99.26,99.37,780
2008/3/20,09:25:00,99.37,99.40,99.20,99.37,336
2008/3/20,09:26:00,99.37,99.44,99.20,99.20,428
2008/3/20,09:27:00,99.20,99.36,99.20,99.35,320
2008/3/20,09:28:00,99.34,99.48,99.34,99.41,627
2008/3/20,09:29:00,99.41,99.45,99.35,99.44,170
2008/3/20,09:30:00,99.44,99.52,99.35,99.48,800
2008/3/20,09:31:00,99.47,99.55,99.35,99.51,897
2008/3/20,09:32:00,99.51,99.63,99.46,99.59,1261
2008/3/20,09:33:00,99.59,99.74,99.50,99.70,1006
2008/3/20,09:34:00,99.71,99.75,99.51,99.59,1035
2008/3/20,09:35:00,99.57,99.75,99.45,99.58,704
2008/3/20,09:36:00,99.58,99.70,99.54,99.68,540
2008/3/20,09:37:00,99.69,99.93,99.63,99.90,1033
2008/3/20,09:38:00,99.90,100.08,99.80,100.07,971
2008/3/20,09:39:00,100.06,100.19,99.95,100.10,1164
2008/3/20,09:40:00,100.08,100.51,100.08,100.50,1467
2008/3/20,09:41:00,100.50,100.67,100.25,100.26,1806
2008/3/20,09:42:00,100.28,100.29,100.00,100.06,1324
2008/3/20,09:43:00,100.06,100.07,99.71,99.89,1364
2008/3/20,09:44:00,99.88,99.90,99.62,99.68,1023
2008/3/20,09:45:00,99.65,99.78,99.59,99.68,712
2008/3/20,09:46:00,99.65,99.79,99.62,99.70,626
2008/3/20,09:47:00,99.74,99.78,99.36,99.74,1580
2008/3/20,09:48:00,99.75,99.78,99.59,99.70,620
2008/3/20,09:49:00,99.72,99.75,99.47,99.49,354
2008/3/20,09:50:00,99.50,99.71,99.49,99.58,724
2008/3/20,09:51:00,99.61,99.61,99.48,99.48,441
2008/3/20,09:52:00,99.48,99.79,99.47,99.68,725
2008/3/20,09:53:00,99.67,99.80,99.61,99.72,697
2008/3/20,09:54:00,99.71,99.80,99.64,99.79,228
2008/3/20,09:55:00,99.79,99.80,99.41,99.49,618
2008/3/20,09:56:00,99.49,99.64,99.46,99.53,252
2008/3/20,09:57:00,99.54,99.59,99.50,99.53,118
2008/3/20,09:58:00,99.52,99.57,99.47,99.56,134
2008/3/20,09:59:00,99.54,99.69,99.52,99.65,419
2008/3/20,10:00:00,99.63,99.78,99.63,99.71,452
2008/3/20,10:01:00,99.71,99.91,99.68,99.86,1015
2008/3/20,10:02:00,99.86,99.95,99.79,99.82,550
2008/3/20,10:03:00,99.82,99.83,99.69,99.76,304
2008/3/20,10:04:00,99.75,99.99,99.75,99.91,388
2008/3/20,10:05:00,99.90,100.01,99.88,99.99,650
2008/3/20,10:06:00,99.98,100.05,99.89,99.97,755
2008/3/20,10:07:00,99.98,100.00,99.79,99.80,502
2008/3/20,10:08:00,99.80,99.85,99.51,99.51,743
2008/3/20,10:09:00,99.52,99.74,99.50,99.73,423
2008/3/20,10:10:00,99.74,99.75,99.72,99.73,148
2008/3/20,10:11:00,99.73,99.73,99.54,99.58,338
2008/3/20,10:12:00,99.58,99.80,99.54,99.79,349
2008/3/20,10:13:00,99.77,100.14,99.70,100.10,804
2008/3/20,10:14:00,100.11,100.13,99.90,100.11,643
2008/3/20,10:15:00,100.11,100.15,100.02,100.11,491
2008/3/20,10:16:00,100.12,100.34,100.11,100.19,1268
2008/3/20,10:17:00,100.21,100.32,99.77,99.78,1081
2008/3/20,10:18:00,99.79,100.02,99.74,99.83,641
2008/3/20,10:19:00,99.83,100.10,99.75,100.04,525
2008/3/20,10:20:00,100.06,100.16,99.86,99.88,308
2008/3/20,10:21:00,99.88,100.15,99.80,100.15,498
2008/3/20,10:22:00,100.14,100.21,99.96,100.07,350
2008/3/20,10:23:00,100.06,100.16,99.81,99.86,712
2008/3/20,10:24:00,99.87,99.90,99.80,99.82,389
2008/3/20,10:25:00,99.81,100.12,99.81,100.04,603
2008/3/20,10:26:00,100.00,100.02,99.84,99.94,294
2008/3/20,10:27:00,99.96,100.17,99.88,100.05,503
2008/3/20,10:28:00,100.06,100.31,100.05,100.30,627
2008/3/20,10:29:00,100.30,100.42,100.30,100.37,652
2008/3/20,10:30:00,100.37,100.48,100.31,100.37,732
2008/3/20,10:31:00,100.39,100.39,100.19,100.34,459
2008/3/20,10:32:00,100.33,100.45,100.09,100.11,733
2008/3/20,10:33:00,100.11,100.39,100.06,100.37,403
2008/3/20,10:34:00,100.33,100.38,100.26,100.27,141
2008/3/20,10:35:00,100.28,100.37,100.28,100.33,108
2008/3/20,10:36:00,100.35,100.42,100.32,100.33,129
2008/3/20,10:37:00,100.35,100.59,100.30,100.55,495
2008/3/20,10:38:00,100.55,100.57,100.47,100.50,667
2008/3/20,10:39:00,100.49,100.79,100.48,100.77,1140
2008/3/20,10:40:00,100.78,100.89,100.75,100.79,895
2008/3/20,10:41:00,100.78,100.81,100.66,100.71,570
2008/3/20,10:42:00,100.71,100.80,100.53,100.73,616
2008/3/20,10:43:00,100.74,101.12,100.66,101.07,1920
2008/3/20,10:44:00,101.07,101.18,101.00,101.08,1765
2008/3/20,10:45:00,101.08,101.30,101.08,101.28,1710
2008/3/20,10:46:00,101.28,101.64,101.25,101.37,2207
2008/3/20,10:47:00,101.37,101.60,101.32,101.45,1434
2008/3/20,10:48:00,101.44,101.65,101.44,101.53,1250
2008/3/20,10:49:00,101.54,101.67,101.47,101.55,1581
2008/3/20,10:50:00,101.54,101.58,101.50,101.53,723
2008/3/20,10:51:00,101.53,102.00,101.41,101.97,2657
2008/3/20,10:52:00,101.97,102.34,101.85,102.05,3437
2008/3/20,10:53:00,102.04,102.09,101.90,102.06,1332
2008/3/20,10:54:00,102.00,102.21,102.00,102.08,1603
2008/3/20,10:55:00,102.06,102.27,101.92,101.96,1275
2008/3/20,10:56:00,102.15,102.15,101.71,101.95,1140
2008/3/20,10:57:00,101.99,102.01,101.63,101.66,1398
2008/3/20,10:58:00,101.69,101.72,101.53,101.57,857
2008/3/20,10:59:00,101.58,101.68,101.51,101.52,671
2008/3/20,11:00:00,101.53,101.62,101.50,101.56,795
2008/3/20,11:01:00,101.55,101.60,101.38,101.54,969
2008/3/20,11:02:00,101.53,101.55,101.36,101.37,472
2008/3/20,11:03:00,101.40,101.60,101.39,101.54,628
2008/3/20,11:04:00,101.54,101.72,101.45,101.64,602
2008/3/20,11:05:00,101.65,101.67,101.34,101.64,748
2008/3/20,11:06:00,101.63,101.79,101.63,101.77,559
2008/3/20,11:07:00,101.80,102.12,101.74,102.02,1045
2008/3/20,11:08:00,102.03,102.13,101.70,101.85,596
2008/3/20,11:09:00,101.86,101.98,101.72,101.85,362
2008/3/20,11:10:00,101.83,101.84,101.71,101.75,214
2008/3/20,11:11:00,101.74,101.74,101.31,101.34,856
2008/3/20,11:12:00,101.34,101.50,101.30,101.48,935
2008/3/20,11:13:00,101.48,101.55,101.22,101.26,854
2008/3/20,11:14:00,101.26,101.32,101.21,101.21,409
2008/3/20,11:15:00,101.22,101.42,101.20,101.32,341
2008/3/20,11:16:00,101.33,101.55,101.25,101.40,359
2008/3/20,11:17:00,101.39,101.48,101.36,101.45,355
2008/3/20,11:18:00,101.41,101.43,101.10,101.13,649
2008/3/20,11:19:00,101.14,101.16,101.02,101.05,569
2008/3/20,11:20:00,101.06,101.07,100.85,100.85,1252
2008/3/20,11:21:00,100.86,100.93,100.77,100.90,478
2008/3/20,11:22:00,100.91,101.08,100.80,100.96,702
2008/3/20,11:23:00,100.98,101.01,100.85,100.90,348
2008/3/20,11:24:00,100.86,100.94,100.75,100.80,691
2008/3/20,11:25:00,100.80,100.92,100.78,100.85,582
2008/3/20,11:26:00,100.83,100.99,100.81,100.91,513
2008/3/20,11:27:00,100.88,100.94,100.85,100.89,295
2008/3/20,11:28:00,100.90,100.90,100.75,100.78,832
2008/3/20,11:29:00,100.78,100.78,100.54,100.64,852
2008/3/20,11:30:00,100.64,100.80,100.63,100.78,634
2008/3/20,11:31:00,100.78,100.94,100.71,100.92,658
2008/3/20,11:32:00,100.92,101.13,100.91,101.12,662
2008/3/20,11:33:00,101.13,101.31,101.10,101.24,754
2008/3/20,11:34:00,101.21,101.30,101.14,101.14,422
2008/3/20,11:35:00,101.14,101.15,100.97,100.97,374
2008/3/20,11:36:00,100.99,101.00,100.60,100.60,908
2008/3/20,11:37:00,100.60,100.74,100.40,100.44,1090
2008/3/20,11:38:00,100.43,100.54,100.23,100.25,653
2008/3/20,11:39:00,100.25,100.39,100.21,100.35,472
2008/3/20,11:40:00,100.35,100.40,100.26,100.36,430
2008/3/20,11:41:00,100.38,100.48,100.30,100.38,372
2008/3/20,11:42:00,100.38,100.40,100.25,100.36,299
2008/3/20,11:43:00,100.34,100.39,100.01,100.03,809
2008/3/20,11:44:00,100.04,100.16,100.00,100.15,973
2008/3/20,11:45:00,100.16,100.27,100.00,100.24,706
2008/3/20,11:46:00,100.22,100.40,100.11,100.16,743
2008/3/20,11:47:00,100.15,100.16,99.96,100.00,785
2008/3/20,11:48:00,100.02,100.20,100.02,100.17,283
2008/3/20,11:49:00,100.14,100.31,100.11,100.28,362
2008/3/20,11:50:00,100.26,100.47,100.26,100.37,441
2008/3/20,11:51:00,100.36,100.56,100.28,100.32,710
2008/3/20,11:52:00,100.30,100.39,100.25,100.25,154
2008/3/20,11:53:00,100.27,100.51,100.27,100.37,189
2008/3/20,11:54:00,100.37,100.53,100.36,100.50,168
2008/3/20,11:55:00,100.49,100.54,100.44,100.54,167
2008/3/20,11:56:00,100.55,100.63,100.49,100.58,355
2008/3/20,11:57:00,100.58,100.65,100.55,100.56,151
2008/3/20,11:58:00,100.56,100.79,100.48,100.77,501
2008/3/20,11:59:00,100.75,100.76,100.66,100.72,274
2008/3/20,12:00:00,100.71,100.72,100.55,100.62,306
2008/3/20,12:01:00,100.60,100.67,100.52,100.65,249
2008/3/20,12:02:00,100.64,101.12,100.63,101.10,689
2008/3/20,12:03:00,101.10,101.14,100.94,100.95,641
2008/3/20,12:04:00,100.96,101.04,100.75,100.82,285
2008/3/20,12:05:00,100.82,100.85,100.68,100.85,324
2008/3/20,12:06:00,100.87,100.89,100.59,100.65,488
2008/3/20,12:07:00,100.66,100.72,100.55,100.65,353
2008/3/20,12:08:00,100.65,100.70,100.56,100.63,258
2008/3/20,12:09:00,100.64,100.77,100.62,100.68,132
2008/3/20,12:10:00,100.67,100.70,100.61,100.69,194
2008/3/20,12:11:00,100.69,100.86,100.68,100.78,240
2008/3/20,12:12:00,100.78,100.80,100.73,100.76,89
2008/3/20,12:13:00,100.75,100.98,100.74,100.90,317
2008/3/20,12:14:00,100.87,100.95,100.85,100.90,177
2008/3/20,12:15:00,100.89,101.05,100.86,101.00,229
2008/3/20,12:16:00,101.00,101.02,100.94,100.98,153
2008/3/20,12:17:00,101.00,101.03,100.93,100.95,352
2008/3/20,12:18:00,100.96,100.97,100.80,100.90,373
2008/3/20,12:19:00,100.92,100.93,100.75,100.75,182
2008/3/20,12:20:00,100.75,100.75,100.68,100.73,294
2008/3/20,12:21:00,100.74,100.78,100.51,100.56,376
2008/3/20,12:22:00,100.55,100.61,100.51,100.51,382
2008/3/20,12:23:00,100.50,100.50,100.24,100.39,749
2008/3/20,12:24:00,100.40,100.54,100.35,100.51,295
2008/3/20,12:25:00,100.53,100.55,100.48,100.49,246
2008/3/20,12:26:00,100.50,100.55,100.46,100.51,179
2008/3/20,12:27:00,100.51,100.61,100.50,100.53,155
2008/3/20,12:28:00,100.53,100.55,100.34,100.38,219
2008/3/20,12:29:00,100.37,100.45,100.34,100.43,187
2008/3/20,12:30:00,100.43,100.53,100.37,100.47,164
2008/3/20,12:31:00,100.45,100.53,100.35,100.40,232
2008/3/20,12:32:00,100.40,100.40,100.32,100.38,241
2008/3/20,12:33:00,100.37,100.48,100.34,100.43,285
2008/3/20,12:34:00,100.42,100.57,100.41,100.55,183
2008/3/20,12:35:00,100.56,100.67,100.56,100.60,304
2008/3/20,12:36:00,100.60,100.61,100.52,100.58,219
2008/3/20,12:37:00,100.58,100.59,100.53,100.55,139
2008/3/20,12:38:00,100.55,100.74,100.55,100.71,218
2008/3/20,12:39:00,100.72,100.74,100.66,100.70,181
2008/3/20,12:40:00,100.70,100.74,100.70,100.72,57
2008/3/20,12:41:00,100.73,100.74,100.68,100.72,107
2008/3/20,12:42:00,100.70,100.72,100.67,100.67,114
2008/3/20,12:43:00,100.70,100.72,100.64,100.64,95
2008/3/20,12:44:00,100.65,100.65,100.53,100.55,284
2008/3/20,12:45:00,100.55,100.62,100.53,100.61,179
2008/3/20,12:46:00,100.62,100.85,100.61,100.83,289
2008/3/20,12:47:00,100.82,100.98,100.82,100.93,398
2008/3/20,12:48:00,100.95,100.97,100.90,100.91,138
2008/3/20,12:49:00,100.90,101.27,100.90,101.25,899
2008/3/20,12:50:00,101.25,101.29,101.00,101.29,725
2008/3/20,12:51:00,101.27,101.31,101.05,101.19,549
2008/3/20,12:52:00,101.18,101.22,101.03,101.16,529
2008/3/20,12:53:00,101.15,101.31,101.15,101.19,285
2008/3/20,12:54:00,101.20,101.39,101.15,101.31,373
2008/3/20,12:55:00,101.32,101.36,101.11,101.22,377
2008/3/20,12:56:00,101.22,101.24,101.07,101.13,371
2008/3/20,12:57:00,101.12,101.14,101.06,101.11,98
2008/3/20,12:58:00,101.12,101.39,101.07,101.29,532
2008/3/20,12:59:00,101.28,101.43,101.26,101.38,386
2008/3/20,13:00:00,101.35,101.46,101.32,101.42,577
2008/3/20,13:01:00,101.43,101.49,101.25,101.26,447
2008/3/20,13:02:00,101.25,101.28,101.14,101.20,254
2008/3/20,13:03:00,101.20,101.27,101.15,101.27,91
2008/3/20,13:04:00,101.28,101.29,101.23,101.25,55
2008/3/20,13:05:00,101.25,101.25,101.12,101.20,211
2008/3/20,13:06:00,101.20,101.29,101.19,101.20,87
2008/3/20,13:07:00,101.18,101.18,101.06,101.10,272
2008/3/20,13:08:00,101.10,101.20,101.08,101.08,168
2008/3/20,13:09:00,101.08,101.08,100.88,100.94,808
2008/3/20,13:10:00,100.92,100.99,100.91,100.92,100
2008/3/20,13:11:00,100.92,100.94,100.66,100.72,576
2008/3/20,13:12:00,100.73,100.87,100.71,100.84,232
2008/3/20,13:13:00,100.84,100.93,100.79,100.90,221
2008/3/20,13:14:00,100.91,100.97,100.76,100.85,314
2008/3/20,13:15:00,100.84,101.18,100.78,101.10,751
2008/3/20,13:16:00,101.10,101.15,100.89,100.90,410
2008/3/20,13:17:00,100.90,101.27,100.90,101.25,565
2008/3/20,13:18:00,101.26,101.27,101.01,101.06,453
2008/3/20,13:19:00,101.05,101.15,101.05,101.11,171
2008/3/20,13:20:00,101.12,101.15,101.04,101.04,176
2008/3/20,13:21:00,101.07,101.15,100.86,100.87,435
2008/3/20,13:22:00,100.88,101.10,100.88,101.00,293
2008/3/20,13:23:00,100.98,101.11,100.96,101.09,279
2008/3/20,13:24:00,101.09,101.19,100.94,100.94,356
2008/3/20,13:25:00,100.93,101.07,100.82,101.02,397
2008/3/20,13:26:00,101.01,101.03,100.85,100.95,294
2008/3/20,13:27:00,100.95,101.05,100.94,101.02,129
2008/3/20,13:28:00,101.02,101.06,100.99,101.00,137
2008/3/20,13:29:00,101.04,101.10,101.04,101.07,146
2008/3/20,13:30:00,101.06,101.09,101.02,101.06,154
2008/3/20,13:31:00,101.09,101.10,100.94,101.01,241
2008/3/20,13:32:00,101.08,101.09,100.99,101.02,258
2008/3/20,13:33:00,101.03,101.08,101.02,101.02,51
2008/3/20,13:34:00,101.01,101.19,101.01,101.16,434
2008/3/20,13:35:00,101.16,101.21,101.13,101.15,180
2008/3/20,13:36:00,101.16,101.39,101.15,101.31,914
2008/3/20,13:37:00,101.30,101.37,101.27,101.33,137
2008/3/20,13:38:00,101.32,101.32,101.20,101.22,201
2008/3/20,13:39:00,101.22,101.24,100.93,100.97,369
2008/3/20,13:40:00,100.95,101.00,100.75,101.00,650
2008/3/20,13:41:00,100.98,101.06,100.95,101.00,299
2008/3/20,13:42:00,100.95,100.96,100.80,100.82,203
2008/3/20,13:43:00,100.83,100.96,100.79,100.93,323
2008/3/20,13:44:00,100.91,100.92,100.72,100.74,452
2008/3/20,13:45:00,100.75,100.85,100.50,100.84,1293
2008/3/20,13:46:00,100.83,100.93,100.49,100.65,526
2008/3/20,13:47:00,100.66,100.86,100.65,100.75,347
2008/3/20,13:48:00,100.76,100.76,100.54,100.55,298
2008/3/20,13:49:00,100.57,100.68,100.44,100.47,711
2008/3/20,13:50:00,100.48,100.64,100.38,100.54,573
2008/3/20,13:51:00,100.53,100.57,100.44,100.56,393
2008/3/20,13:52:00,100.52,100.57,100.50,100.55,237
2008/3/20,13:53:00,100.55,100.78,100.49,100.66,291
2008/3/20,13:54:00,100.66,100.66,100.56,100.56,132
2008/3/20,13:55:00,100.57,100.58,100.30,100.37,764
2008/3/20,13:56:00,100.37,100.52,100.31,100.42,307
2008/3/20,13:57:00,100.42,100.51,100.38,100.42,175
2008/3/20,13:58:00,100.42,100.47,100.32,100.38,235
2008/3/20,13:59:00,100.38,100.55,100.30,100.52,268
2008/3/20,14:00:00,100.52,100.77,100.52,100.65,620
2008/3/20,14:01:00,100.64,100.72,100.49,100.56,237
2008/3/20,14:02:00,100.57,100.61,100.44,100.56,312
2008/3/20,14:03:00,100.55,100.60,100.48,100.51,406
2008/3/20,14:04:00,100.53,100.66,100.50,100.62,264
2008/3/20,14:05:00,100.62,100.70,100.54,100.61,277
2008/3/20,14:06:00,100.61,100.69,100.61,100.65,123
2008/3/20,14:07:00,100.65,100.72,100.60,100.69,409
2008/3/20,14:08:00,100.69,100.71,100.32,100.32,571
2008/3/20,14:09:00,100.32,100.55,100.30,100.50,168
2008/3/20,14:10:00,100.48,100.62,100.45,100.50,156
2008/3/20,14:11:00,100.48,100.51,100.31,100.44,380
2008/3/20,14:12:00,100.41,100.44,100.17,100.22,669
2008/3/20,14:13:00,100.20,100.42,100.20,100.23,398
2008/3/20,14:14:00,100.23,100.47,100.23,100.41,460
2008/3/20,14:15:00,100.41,100.58,100.40,100.55,729
2008/3/20,14:16:00,100.55,100.57,100.14,100.14,685
2008/3/20,14:17:00,100.14,100.45,100.11,100.45,645
2008/3/20,14:18:00,100.40,100.80,100.40,100.80,1001
2008/3/20,14:19:00,100.79,100.90,100.60,100.85,807
2008/3/20,14:20:00,100.85,100.88,100.69,100.74,599
2008/3/20,14:21:00,100.74,100.87,100.69,100.79,248
2008/3/20,14:22:00,100.79,100.87,100.63,100.71,370
2008/3/20,14:23:00,100.70,100.82,100.65,100.78,280
2008/3/20,14:24:00,100.78,100.85,100.70,100.82,211
2008/3/20,14:25:00,100.82,101.17,100.81,101.12,1491
2008/3/20,14:26:00,101.11,101.14,100.99,101.09,635
2008/3/20,14:27:00,101.09,101.75,101.06,101.66,2746
2008/3/20,14:28:00,101.67,101.75,101.28,101.65,2534
2008/3/20,14:29:00,101.66,101.96,101.63,101.86,3637
2008/3/20,14:30:00,101.86,101.99,101.68,101.71,3320
2008/3/20,14:31:00,101.71,101.72,101.53,101.56,1111
2008/3/20,14:32:00,101.55,101.68,101.52,101.56,395
2008/3/20,14:33:00,101.56,101.62,101.53,101.60,281
2008/3/20,14:34:00,101.60,101.63,101.59,101.62,158
2008/3/20,14:35:00,101.61,101.76,101.60,101.68,157
2008/3/20,14:36:00,101.66,101.82,101.66,101.72,164
2008/3/20,14:37:00,101.73,101.74,101.65,101.69,147
2008/3/20,14:38:00,101.68,101.70,101.62,101.66,49
2008/3/20,14:39:00,101.70,101.74,101.66,101.70,37
2008/3/20,14:40:00,101.70,101.75,101.67,101.70,133
2008/3/20,14:41:00,101.70,101.70,101.66,101.66,102
2008/3/20,14:42:00,101.67,101.74,101.56,101.67,195
2008/3/20,14:43:00,101.67,101.73,101.66,101.68,59
2008/3/20,14:44:00,101.69,101.73,101.68,101.71,32
2008/3/20,14:45:00,101.72,101.72,101.71,101.71,7
2008/3/20,14:46:00,101.72,101.72,101.69,101.72,12
2008/3/20,14:47:00,101.72,101.75,101.72,101.72,15
2008/3/20,14:48:00,101.73,101.78,101.72,101.75,89
2008/3/20,14:49:00,101.76,101.77,101.68,101.73,151
2008/3/20,14:50:00,101.70,101.74,101.70,101.72,25
2008/3/20,14:51:00,101.70,101.72,101.67,101.72,73
2008/3/20,14:52:00,101.70,101.71,101.68,101.70,43
2008/3/20,14:53:00,101.71,101.74,101.68,101.68,8
2008/3/20,14:54:00,101.67,101.72,101.66,101.72,64
2008/3/20,14:55:00,101.71,101.73,101.70,101.73,8
2008/3/20,14:56:00,101.73,101.75,101.70,101.73,11
2008/3/20,14:57:00,101.69,101.72,101.69,101.72,4
2008/3/20,14:58:00,101.73,101.73,101.63,101.66,21
2008/3/20,14:59:00,101.67,101.67,101.61,101.64,24
2008/3/20,15:00:00,101.65,101.65,101.54,101.55,59
2008/3/20,15:01:00,101.54,101.58,101.54,101.56,32
2008/3/20,15:02:00,101.56,101.58,101.54,101.58,94
2008/3/20,15:03:00,101.59,101.62,101.57,101.58,35
2008/3/20,15:04:00,101.58,101.62,101.58,101.61,9
2008/3/20,15:05:00,101.61,101.61,101.60,101.60,25
2008/3/20,15:06:00,101.62,101.62,101.60,101.60,26
2008/3/20,15:07:00,101.60,101.62,101.59,101.59,28
2008/3/20,15:08:00,101.60,101.69,101.60,101.68,44
2008/3/20,15:09:00,101.68,101.68,101.62,101.62,107
2008/3/20,15:10:00,101.62,101.62,101.60,101.61,45
2008/3/20,15:11:00,101.62,101.65,101.62,101.65,7
2008/3/20,15:12:00,101.65,101.65,101.60,101.60,79
2008/3/20,15:13:00,101.64,101.64,101.61,101.62,18
2008/3/20,15:14:00,101.64,101.64,101.61,101.61,15
2008/3/20,15:15:00,101.62,101.62,101.60,101.60,39
2008/3/20,15:16:00,101.61,101.64,101.61,101.64,35
2008/3/20,15:17:00,101.64,101.66,101.64,101.64,14
2008/3/20,15:18:00,101.65,101.68,101.62,101.62,49
2008/3/20,15:19:00,101.62,101.71,101.62,101.71,35
2008/3/20,15:20:00,101.70,101.73,101.70,101.72,30
2008/3/20,15:21:00,101.70,101.70,101.66,101.67,25
2008/3/20,15:22:00,101.65,101.68,101.65,101.68,3
2008/3/20,15:23:00,101.66,101.67,101.64,101.67,3
2008/3/20,15:24:00,101.67,101.67,101.64,101.66,3
2008/3/20,15:25:00,101.67,101.68,101.64,101.66,24
2008/3/20,15:26:00,101.66,101.67,101.65,101.65,13
2008/3/20,15:27:00,101.65,101.65,101.65,101.65,1
2008/3/20,15:28:00,101.65,101.65,101.64,101.64,12
2008/3/20,15:29:00,101.64,101.64,101.64,101.64,5
2008/3/20,15:30:00,101.64,101.65,101.64,101.65,4
2008/3/20,15:31:00,101.64,101.64,101.64,101.64,1
2008/3/20,15:32:00,101.65,101.66,101.65,101.65,4
2008/3/20,15:33:00,101.63,101.63,101.56,101.59,74
2008/3/20,15:34:00,101.57,101.57,101.54,101.55,22
2008/3/20,15:35:00,101.55,101.57,101.54,101.57,41
2008/3/20,15:36:00,101.58,101.59,101.54,101.56,40
2008/3/20,15:37:00,101.53,101.53,101.51,101.51,29
2008/3/20,15:38:00,101.53,101.55,101.52,101.55,9
2008/3/20,15:39:00,101.53,101.53,101.51,101.51,3
2008/3/20,15:40:00,101.51,101.54,101.51,101.52,61
2008/3/20,15:41:00,101.53,101.53,101.51,101.51,12
2008/3/20,15:42:00,101.52,101.52,101.52,101.52,1
2008/3/20,15:43:00,101.53,101.53,101.50,101.50,35
2008/3/20,15:44:00,101.50,101.50,101.48,101.48,33
2008/3/20,15:45:00,101.49,101.50,101.40,101.41,41
2008/3/20,15:46:00,101.40,101.42,101.38,101.42,23
2008/3/20,15:47:00,101.37,101.37,101.30,101.30,24
2008/3/20,15:48:00,101.31,101.40,101.31,101.40,25
2008/3/20,15:49:00,101.40,101.42,101.33,101.35,38
2008/3/20,15:50:00,101.34,101.39,101.28,101.38,44
2008/3/20,15:51:00,101.37,101.42,101.37,101.42,4
2008/3/20,15:52:00,101.41,101.44,101.40,101.42,14
2008/3/20,15:53:00,101.35,101.42,101.35,101.42,2
2008/3/20,15:54:00,101.43,101.48,101.43,101.48,44
2008/3/20,15:55:00,101.50,101.50,101.48,101.48,10
2008/3/20,15:56:00,101.50,101.54,101.50,101.50,19
2008/3/20,15:57:00,101.49,101.50,101.46,101.50,12
2008/3/20,15:58:00,101.46,101.52,101.45,101.52,22
2008/3/20,15:59:00,101.52,101.52,101.51,101.51,11
2008/3/20,16:00:00,101.50,101.51,101.47,101.51,67
2008/3/20,16:01:00,101.51,101.54,101.51,101.54,31
2008/3/20,16:02:00,101.54,101.54,101.54,101.54,15
2008/3/20,16:04:00,101.54,101.62,101.54,101.61,31
2008/3/20,16:05:00,101.61,101.67,101.60,101.67,12
2008/3/20,16:06:00,101.62,101.68,101.61,101.63,24
2008/3/20,16:07:00,101.63,101.64,101.61,101.64,21
2008/3/20,16:08:00,101.60,101.60,101.56,101.56,6
2008/3/20,16:09:00,101.59,101.61,101.59,101.59,9
2008/3/20,16:12:00,101.62,101.62,101.59,101.59,2
2008/3/20,16:14:00,101.57,101.57,101.57,101.57,1
2008/3/20,16:15:00,101.57,101.57,101.54,101.55,7
2008/3/20,16:16:00,101.53,101.53,101.53,101.53,1
2008/3/20,16:17:00,101.55,101.60,101.55,101.55,13
2008/3/20,16:19:00,101.58,101.58,101.58,101.58,1
2008/3/20,16:21:00,101.57,101.57,101.57,101.57,4
2008/3/20,16:22:00,101.56,101.56,101.55,101.55,3
2008/3/20,16:23:00,101.53,101.53,101.53,101.53,2
2008/3/20,16:24:00,101.53,101.58,101.52,101.58,7
2008/3/20,16:27:00,101.52,101.52,101.50,101.50,8
2008/3/20,16:28:00,101.45,101.45,101.45,101.45,1
2008/3/20,16:29:00,101.47,101.47,101.47,101.47,1
2008/3/20,16:31:00,101.46,101.47,101.45,101.45,17
2008/3/20,16:32:00,101.44,101.44,101.44,101.44,25
2008/3/20,16:33:00,101.43,101.47,101.43,101.47,4
2008/3/20,16:34:00,101.47,101.47,101.47,101.47,1
2008/3/20,16:35:00,101.47,101.47,101.47,101.47,1
2008/3/20,16:36:00,101.46,101.47,101.46,101.47,2
2008/3/20,16:37:00,101.45,101.45,101.45,101.45,5
2008/3/20,16:38:00,101.45,101.45,101.45,101.45,1
2008/3/20,16:39:00,101.45,101.45,101.45,101.45,8
2008/3/20,16:40:00,101.43,101.43,101.43,101.43,6
2008/3/20,16:41:00,101.45,101.45,101.45,101.45,2
2008/3/20,16:43:00,101.45,101.45,101.45,101.45,3
2008/3/20,16:45:00,101.45,101.45,101.45,101.45,1
2008/3/20,16:46:00,101.45,101.45,101.45,101.45,3
2008/3/20,16:47:00,101.45,101.45,101.45,101.45,3
2008/3/20,16:48:00,101.47,101.48,101.43,101.43,3
2008/3/20,16:49:00,101.43,101.43,101.43,101.43,1
2008/3/20,16:51:00,101.44,101.44,101.43,101.43,4
2008/3/20,16:52:00,101.43,101.43,101.43,101.43,3
2008/3/20,16:53:00,101.44,101.48,101.44,101.44,6
2008/3/20,16:54:00,101.43,101.43,101.43,101.43,10
2008/3/20,16:57:00,101.48,101.48,101.48,101.48,1
2008/3/20,16:58:00,101.51,101.51,101.51,101.51,4
2008/3/20,17:02:00,101.49,101.49,101.35,101.35,39
2008/3/20,17:07:00,101.46,101.46,101.46,101.46,2
2008/3/20,17:09:00,101.47,101.47,101.47,101.47,2
2008/3/20,17:11:00,101.49,101.49,101.49,101.49,1
2008/3/20,17:12:00,101.50,101.50,101.50,101.50,1
2008/3/20,17:13:00,101.49,101.50,101.49,101.49,8
2008/3/20,17:14:00,101.50,101.52,101.44,101.44,5
2008/3/23,18:01:00,101.70,101.70,101.38,101.40,61
2008/3/23,18:02:00,101.38,101.40,101.18,101.18,33
2008/3/23,18:03:00,101.14,101.26,101.13,101.20,20
2008/3/23,18:04:00,101.15,101.15,101.13,101.13,21
2008/3/23,18:05:00,101.15,101.19,101.15,101.19,2
2008/3/23,18:06:00,101.18,101.18,101.18,101.18,1
2008/3/23,18:07:00,101.18,101.18,101.18,101.18,1
2008/3/23,18:08:00,101.15,101.18,101.15,101.18,15
2008/3/23,18:09:00,101.18,101.20,101.15,101.20,22
2008/3/23,18:10:00,101.22,101.25,101.15,101.20,27
2008/3/23,18:11:00,101.16,101.16,101.15,101.15,9
2008/3/23,18:12:00,101.15,101.15,101.15,101.15,1
2008/3/23,18:13:00,101.15,101.18,101.15,101.18,11
2008/3/23,18:14:00,101.15,101.15,101.08,101.08,56
2008/3/23,18:15:00,101.10,101.10,100.94,100.94,55
2008/3/23,18:16:00,100.90,100.99,100.90,100.90,29
2008/3/23,18:17:00,100.90,100.94,100.86,100.94,19
2008/3/23,18:18:00,100.94,100.95,100.94,100.95,20
2008/3/23,18:19:00,101.02,101.05,100.98,100.98,29
2008/3/23,18:20:00,100.98,101.05,100.98,101.05,2
2008/3/23,18:21:00,100.99,100.99,100.99,100.99,1
2008/3/23,18:22:00,101.01,101.01,101.01,101.01,1
2008/3/23,18:23:00,101.03,101.07,101.01,101.01,9
2008/3/23,18:24:00,101.00,101.00,101.00,101.00,2
2008/3/23,18:25:00,101.03,101.14,101.03,101.14,35
2008/3/23,18:26:00,101.12,101.13,101.06,101.06,3
2008/3/23,18:27:00,101.07,101.07,101.03,101.03,4
2008/3/23,18:28:00,101.10,101.10,101.04,101.04,3
2008/3/23,18:29:00,101.03,101.11,101.03,101.04,11
2008/3/23,18:32:00,101.05,101.05,101.05,101.05,10
2008/3/23,18:33:00,101.01,101.01,100.99,100.99,5
2008/3/23,18:34:00,100.96,100.96,100.95,100.95,2
2008/3/23,18:35:00,101.03,101.03,100.89,100.89,30
2008/3/23,18:36:00,100.90,100.95,100.90,100.95,4
2008/3/23,18:37:00,100.95,100.95,100.95,100.95,1
2008/3/23,18:38:00,100.95,100.95,100.91,100.91,5
2008/3/23,18:39:00,100.95,100.95,100.93,100.93,2
2008/3/23,18:43:00,100.98,100.98,100.98,100.98,1
2008/3/23,18:44:00,100.98,101.04,100.98,101.04,3
2008/3/23,18:45:00,101.05,101.05,101.05,101.05,1
2008/3/23,18:46:00,101.02,101.06,101.02,101.06,4
2008/3/23,18:47:00,101.02,101.02,101.02,101.02,1
2008/3/23,18:48:00,101.07,101.08,101.03,101.03,6
2008/3/23,18:49:00,101.02,101.02,101.02,101.02,1
2008/3/23,18:51:00,101.02,101.02,101.02,101.02,5
2008/3/23,18:53:00,101.01,101.01,101.00,101.00,7
2008/3/23,18:54:00,101.02,101.02,101.02,101.02,1
2008/3/23,18:57:00,101.00,101.08,101.00,101.08,12
2008/3/23,18:58:00,101.09,101.10,101.09,101.10,13
2008/3/23,18:59:00,101.10,101.15,101.10,101.15,39
2008/3/23,19:00:00,101.10,101.10,101.10,101.10,3
2008/3/23,19:01:00,101.10,101.10,101.06,101.06,12
2008/3/23,19:02:00,101.04,101.04,101.04,101.04,1
2008/3/23,19:03:00,101.04,101.07,101.04,101.07,6
2008/3/23,19:04:00,101.03,101.03,101.02,101.02,5
2008/3/23,19:05:00,101.03,101.03,101.03,101.03,2
2008/3/23,19:07:00,101.01,101.05,101.01,101.02,3
2008/3/23,19:08:00,101.04,101.04,101.04,101.04,1
2008/3/23,19:09:00,101.04,101.05,101.04,101.04,7
2008/3/23,19:10:00,101.06,101.06,101.06,101.06,1
2008/3/23,19:11:00,101.06,101.06,101.04,101.04,5
2008/3/23,19:12:00,101.04,101.04,101.04,101.04,1
2008/3/23,19:15:00,101.02,101.02,101.01,101.01,16
2008/3/23,19:18:00,101.00,101.00,101.00,101.00,1
2008/3/23,19:26:00,100.93,100.93,100.90,100.90,15
2008/3/23,19:27:00,100.88,100.88,100.85,100.85,3
2008/3/23,19:28:00,100.86,100.86,100.86,100.86,3
2008/3/23,19:29:00,100.86,100.92,100.86,100.90,21
2008/3/23,19:30:00,100.90,100.93,100.90,100.93,8
2008/3/23,19:31:00,100.91,100.91,100.90,100.90,9
2008/3/23,19:32:00,100.84,100.88,100.84,100.88,30
2008/3/23,19:33:00,100.85,100.86,100.64,100.71,165
2008/3/23,19:34:00,100.70,100.73,100.64,100.64,15
2008/3/23,19:35:00,100.68,100.69,100.62,100.65,34
2008/3/23,19:36:00,100.62,100.68,100.60,100.68,51
2008/3/23,19:37:00,100.67,100.68,100.61,100.66,8
2008/3/23,19:38:00,100.68,100.68,100.66,100.68,9
2008/3/23,19:39:00,100.69,100.74,100.69,100.74,11
2008/3/23,19:40:00,100.75,100.76,100.75,100.76,2
2008/3/23,19:41:00,100.75,100.75,100.69,100.69,4
2008/3/23,19:42:00,100.73,100.73,100.73,100.73,1
2008/3/23,19:43:00,100.69,100.69,100.69,100.69,2
2008/3/23,19:45:00,100.70,100.71,100.70,100.71,11
2008/3/23,19:46:00,100.72,100.72,100.72,100.72,13
2008/3/23,19:47:00,100.73,100.73,100.69,100.69,4
2008/3/23,19:48:00,100.69,100.72,100.69,100.70,10
2008/3/23,19:51:00,100.70,100.70,100.67,100.67,7
2008/3/23,19:53:00,100.66,100.66,100.66,100.66,1
2008/3/23,19:55:00,100.65,100.65,100.65,100.65,1
2008/3/23,19:57:00,100.70,100.70,100.70,100.70,2
2008/3/23,20:00:00,100.74,100.74,100.69,100.69,7
2008/3/23,20:01:00,100.75,100.75,100.70,100.70,4
2008/3/23,20:03:00,100.73,100.73,100.73,100.73,1
2008/3/23,20:07:00,100.72,100.72,100.72,100.72,2
2008/3/23,20:09:00,100.71,100.72,100.67,100.67,8
2008/3/23,20:10:00,100.65,100.65,100.60,100.60,28
2008/3/23,20:11:00,100.60,100.63,100.58,100.58,16
2008/3/23,20:12:00,100.58,100.58,100.50,100.50,43
2008/3/23,20:13:00,100.50,100.54,100.50,100.54,3
2008/3/23,20:14:00,100.55,100.55,100.55,100.55,1
2008/3/23,20:15:00,100.53,100.54,100.53,100.54,2
2008/3/23,20:16:00,100.54,100.54,100.50,100.50,3
2008/3/23,20:17:00,100.50,100.57,100.50,100.57,5
2008/3/23,20:18:00,100.59,100.67,100.59,100.67,36
2008/3/23,20:19:00,100.66,100.75,100.66,100.70,21
2008/3/23,20:20:00,100.74,100.78,100.74,100.78,13
2008/3/23,20:21:00,100.74,100.78,100.74,100.78,6
2008/3/23,20:22:00,100.75,100.75,100.75,100.75,1
2008/3/23,20:26:00,100.78,100.88,100.78,100.88,10
2008/3/23,20:27:00,100.88,100.88,100.88,100.88,1
2008/3/23,20:28:00,100.88,100.88,100.88,100.88,3
2008/3/23,20:29:00,100.92,100.99,100.86,100.86,19
2008/3/23,20:33:00,100.90,101.00,100.90,101.00,13
2008/3/23,20:34:00,100.99,101.01,100.98,101.01,5
2008/3/23,20:35:00,101.01,101.01,101.01,101.01,2
2008/3/23,20:36:00,101.01,101.06,100.98,101.06,10
2008/3/23,20:37:00,100.98,100.98,100.98,100.98,2
2008/3/23,20:38:00,101.05,101.05,101.05,101.05,2
2008/3/23,20:39:00,101.06,101.06,101.05,101.05,3
2008/3/23,20:40:00,101.06,101.06,101.06,101.06,4
2008/3/23,20:42:00,101.05,101.06,101.05,101.05,7
2008/3/23,20:43:00,101.05,101.10,101.05,101.05,32
2008/3/23,20:44:00,101.08,101.08,101.07,101.07,2
2008/3/23,20:45:00,101.08,101.10,101.07,101.07,10
2008/3/23,20:46:00,101.01,101.01,101.01,101.01,1
2008/3/23,20:47:00,101.01,101.01,100.92,100.92,8
2008/3/23,20:50:00,100.80,100.80,100.75,100.75,3
2008/3/23,20:51:00,100.69,100.69,100.59,100.60,27
2008/3/23,20:52:00,100.60,100.69,100.60,100.68,17
2008/3/23,20:53:00,100.70,100.70,100.70,100.70,1
2008/3/23,20:54:00,100.73,100.73,100.67,100.67,2
2008/3/23,20:55:00,100.65,100.65,100.53,100.53,166
2008/3/23,20:56:00,100.54,100.58,100.51,100.58,16
2008/3/23,20:57:00,100.55,100.60,100.43,100.43,98
2008/3/23,20:58:00,100.47,100.48,100.45,100.48,6
2008/3/23,20:59:00,100.52,100.52,100.52,100.52,1
2008/3/23,21:00:00,100.48,100.48,100.43,100.44,21
2008/3/23,21:01:00,100.45,100.47,100.33,100.40,29
2008/3/23,21:02:00,100.43,100.43,100.43,100.43,5
2008/3/23,21:03:00,100.45,100.45,100.45,100.45,5
2008/3/23,21:04:00,100.49,100.50,100.36,100.36,14
2008/3/23,21:05:00,100.40,100.40,100.40,100.40,2
2008/3/23,21:06:00,100.40,100.40,100.40,100.40,5
2008/3/23,21:07:00,100.40,100.43,100.40,100.43,6
2008/3/23,21:08:00,100.45,100.47,100.45,100.47,7
2008/3/23,21:10:00,100.45,100.47,100.45,100.47,7
2008/3/23,21:11:00,100.45,100.46,100.38,100.40,11
2008/3/23,21:12:00,100.40,100.40,100.40,100.40,3
2008/3/23,21:13:00,100.44,100.44,100.44,100.44,1
2008/3/23,21:14:00,100.45,100.45,100.43,100.43,7
2008/3/23,21:15:00,100.41,100.41,100.41,100.41,3
2008/3/23,21:16:00,100.40,100.40,100.36,100.38,6
2008/3/23,21:17:00,100.41,100.43,100.41,100.43,2
2008/3/23,21:20:00,100.38,100.39,100.33,100.39,29
2008/3/23,21:21:00,100.39,100.39,100.20,100.32,139
2008/3/23,21:22:00,100.35,100.35,100.35,100.35,3
2008/3/23,21:23:00,100.35,100.37,100.35,100.37,8
2008/3/23,21:24:00,100.36,100.36,100.36,100.36,1
2008/3/23,21:25:00,100.40,100.42,100.36,100.40,8
2008/3/23,21:26:00,100.45,100.45,100.43,100.43,13
2008/3/23,21:27:00,100.41,100.43,100.41,100.43,3
2008/3/23,21:28:00,100.50,100.50,100.50,100.50,2
2008/3/23,21:29:00,100.48,100.58,100.48,100.51,11
2008/3/23,21:30:00,100.55,100.63,100.55,100.63,17
2008/3/23,21:31:00,100.64,100.75,100.63,100.63,19
2008/3/23,21:32:00,100.65,100.65,100.65,100.65,4
2008/3/23,21:33:00,100.65,100.69,100.65,100.69,9
2008/3/23,21:34:00,100.72,100.74,100.70,100.74,4
2008/3/23,21:35:00,100.74,100.74,100.66,100.73,10
2008/3/23,21:36:00,100.67,100.74,100.66,100.70,5
2008/3/23,21:38:00,100.65,100.65,100.64,100.64,2
2008/3/23,21:39:00,100.60,100.60,100.59,100.60,17
2008/3/23,21:40:00,100.60,100.60,100.51,100.51,12
2008/3/23,21:42:00,100.51,100.55,100.49,100.55,4
2008/3/23,21:43:00,100.54,100.54,100.44,100.45,7
2008/3/23,21:44:00,100.50,100.50,100.50,100.50,6
2008/3/23,21:45:00,100.55,100.58,100.55,100.58,2
2008/3/23,21:46:00,100.61,100.61,100.61,100.61,1
2008/3/23,21:47:00,100.61,100.64,100.61,100.64,2
2008/3/23,21:48:00,100.60,100.62,100.60,100.62,2
2008/3/23,21:49:00,100.60,100.60,100.60,100.60,3
2008/3/23,21:51:00,100.56,100.56,100.55,100.55,3
2008/3/23,21:52:00,100.57,100.57,100.57,100.57,1
2008/3/23,21:54:00,100.56,100.56,100.55,100.55,6
2008/3/23,21:55:00,100.55,100.55,100.55,100.55,2
2008/3/23,21:56:00,100.47,100.47,100.47,100.47,3
2008/3/23,21:57:00,100.53,100.53,100.53,100.53,1
2008/3/23,22:00:00,100.50,100.50,100.49,100.49,2
2008/3/23,22:01:00,100.46,100.46,100.46,100.46,1
2008/3/23,22:02:00,100.48,100.48,100.46,100.46,5
2008/3/23,22:05:00,100.45,100.45,100.44,100.44,2
2008/3/23,22:06:00,100.49,100.50,100.49,100.50,17
2008/3/23,22:09:00,100.45,100.45,100.34,100.35,37
2008/3/23,22:10:00,100.34,100.34,100.34,100.34,3
2008/3/23,22:11:00,100.32,100.32,100.31,100.31,2
2008/3/23,22:12:00,100.32,100.32,100.27,100.31,28
2008/3/23,22:13:00,100.35,100.44,100.35,100.44,3
2008/3/23,22:14:00,100.43,100.43,100.35,100.36,4
2008/3/23,22:19:00,100.44,100.48,100.44,100.44,6
2008/3/23,22:20:00,100.46,100.50,100.46,100.50,11
2008/3/23,22:21:00,100.50,100.50,100.42,100.42,6
2008/3/23,22:23:00,100.39,100.39,100.23,100.30,15
2008/3/23,22:24:00,100.22,100.27,100.22,100.27,4
2008/3/23,22:25:00,100.24,100.24,100.24,100.24,1
2008/3/23,22:26:00,100.27,100.27,100.22,100.22,16
2008/3/23,22:27:00,100.25,100.28,100.25,100.28,3
2008/3/23,22:30:00,100.35,100.35,100.23,100.23,21
2008/3/23,22:31:00,100.27,100.27,100.25,100.25,3
2008/3/23,22:32:00,100.22,100.25,100.21,100.25,4
2008/3/23,22:33:00,100.30,100.30,100.21,100.21,6
2008/3/23,22:34:00,100.20,100.20,100.20,100.20,5
2008/3/23,22:35:00,100.26,100.30,100.26,100.26,14
2008/3/23,22:36:00,100.24,100.24,100.16,100.16,21
2008/3/23,22:37:00,100.20,100.28,100.19,100.28,6
2008/3/23,22:38:00,100.26,100.30,100.21,100.30,51
2008/3/23,22:39:00,100.32,100.44,100.32,100.42,8
2008/3/23,22:40:00,100.35,100.41,100.34,100.41,4
2008/3/23,22:42:00,100.42,100.45,100.42,100.44,3
2008/3/23,22:44:00,100.42,100.46,100.34,100.34,12
2008/3/23,22:45:00,100.32,100.32,100.21,100.21,11
2008/3/23,22:46:00,100.25,100.25,100.25,100.25,1
2008/3/23,22:47:00,100.30,100.33,100.30,100.33,4
2008/3/23,22:49:00,100.33,100.34,100.33,100.34,2
2008/3/23,22:50:00,100.31,100.31,100.30,100.30,3
2008/3/23,22:53:00,100.33,100.34,100.28,100.28,6
2008/3/23,22:54:00,100.32,100.33,100.30,100.33,34
2008/3/23,22:55:00,100.30,100.30,100.30,100.30,1
2008/3/23,22:58:00,100.32,100.33,100.27,100.27,8
2008/3/23,22:59:00,100.30,100.30,100.24,100.25,41
2008/3/23,23:00:00,100.22,100.25,100.21,100.25,41
2008/3/23,23:01:00,100.32,100.32,100.26,100.26,3
2008/3/23,23:02:00,100.26,100.33,100.25,100.33,12
2008/3/23,23:03:00,100.32,100.33,100.32,100.33,4
2008/3/23,23:04:00,100.35,100.35,100.35,100.35,5
2008/3/23,23:07:00,100.33,100.33,100.33,100.33,1
2008/3/23,23:08:00,100.34,100.35,100.32,100.32,17
2008/3/23,23:10:00,100.35,100.36,100.35,100.36,7
2008/3/23,23:15:00,100.30,100.30,100.25,100.25,3
2008/3/23,23:16:00,100.24,100.25,100.22,100.25,8
2008/3/23,23:19:00,100.25,100.25,100.25,100.25,50
2008/3/23,23:20:00,100.21,100.21,100.18,100.18,4
2008/3/23,23:21:00,100.21,100.31,100.21,100.31,2
2008/3/23,23:30:00,100.23,100.23,100.23,100.23,1
2008/3/23,23:33:00,100.22,100.22,100.22,100.22,1
2008/3/23,23:35:00,100.24,100.24,100.24,100.24,1
2008/3/23,23:36:00,100.24,100.30,100.24,100.30,4
2008/3/23,23:37:00,100.32,100.36,100.32,100.36,6
2008/3/23,23:38:00,100.39,100.43,100.36,100.40,7
2008/3/23,23:41:00,100.43,100.43,100.34,100.35,5
2008/3/23,23:43:00,100.32,100.32,100.24,100.24,2
2008/3/23,23:47:00,100.20,100.20,100.20,100.20,3
2008/3/23,23:48:00,100.28,100.36,100.28,100.30,11
2008/3/23,23:49:00,100.21,100.21,100.20,100.20,4
2008/3/23,23:50:00,100.22,100.22,100.22,100.22,1
2008/3/23,23:51:00,100.28,100.28,100.26,100.28,6
2008/3/23,23:52:00,100.28,100.28,100.12,100.12,15
2008/3/23,23:53:00,100.16,100.18,100.13,100.14,5
2008/3/23,23:54:00,100.13,100.13,100.13,100.13,2
2008/3/23,23:55:00,100.13,100.13,100.13,100.13,3
2008/3/24,00:03:00,100.16,100.19,100.13,100.13,5
2008/3/24,00:05:00,100.14,100.18,100.13,100.13,8
2008/3/24,00:06:00,100.13,100.15,100.12,100.15,22
2008/3/24,00:07:00,100.12,100.12,100.10,100.12,8
2008/3/24,00:09:00,100.12,100.12,100.11,100.11,3
2008/3/24,00:10:00,100.12,100.12,100.10,100.10,20
2008/3/24,00:11:00,100.10,100.11,100.10,100.11,20
2008/3/24,00:13:00,100.11,100.11,100.08,100.08,63
2008/3/24,00:14:00,100.08,100.08,100.06,100.06,6
2008/3/24,00:15:00,100.06,100.08,100.06,100.08,2
2008/3/24,00:16:00,100.10,100.10,100.10,100.10,1
2008/3/24,00:18:00,100.10,100.10,100.07,100.07,5
2008/3/24,00:19:00,100.06,100.14,100.06,100.14,10
2008/3/24,00:21:00,100.15,100.15,100.13,100.13,5
2008/3/24,00:23:00,100.19,100.19,100.19,100.19,1
2008/3/24,00:24:00,100.19,100.19,100.19,100.19,1
2008/3/24,00:26:00,100.19,100.20,100.19,100.20,2
2008/3/24,00:27:00,100.21,100.21,100.21,100.21,2
2008/3/24,00:30:00,100.22,100.22,100.22,100.22,2
2008/3/24,00:31:00,100.16,100.16,100.16,100.16,2
2008/3/24,00:33:00,100.11,100.12,100.10,100.12,6
2008/3/24,00:34:00,100.11,100.11,100.10,100.10,6
2008/3/24,00:35:00,100.10,100.11,100.10,100.11,2
2008/3/24,00:36:00,100.10,100.16,100.10,100.16,4
2008/3/24,00:37:00,100.15,100.15,100.12,100.12,2
2008/3/24,00:38:00,100.12,100.12,100.11,100.11,2
2008/3/24,00:39:00,100.11,100.12,100.11,100.11,13
2008/3/24,00:40:00,100.11,100.12,100.11,100.11,4
2008/3/24,00:41:00,100.11,100.11,100.09,100.09,30
2008/3/24,00:42:00,100.07,100.10,100.06,100.10,30
2008/3/24,00:43:00,100.07,100.15,100.03,100.15,16
2008/3/24,00:44:00,100.04,100.09,100.03,100.07,5
2008/3/24,00:45:00,100.03,100.03,100.02,100.02,8
2008/3/24,00:46:00,100.03,100.03,100.03,100.03,1
2008/3/24,00:47:00,100.04,100.05,100.04,100.05,8
2008/3/24,00:49:00,100.05,100.05,100.05,100.05,2
2008/3/24,00:50:00,100.05,100.05,100.05,100.05,1
2008/3/24,00:51:00,100.05,100.07,100.05,100.07,5
2008/3/24,00:52:00,100.10,100.10,100.05,100.05,5
2008/3/24,00:53:00,100.05,100.06,100.05,100.06,3
2008/3/24,00:54:00,100.07,100.07,100.07,100.07,1
2008/3/24,00:55:00,100.08,100.08,100.08,100.08,1
2008/3/24,00:56:00,100.08,100.08,100.08,100.08,1
2008/3/24,00:57:00,100.09,100.09,100.09,100.09,2
2008/3/24,00:58:00,100.08,100.08,100.08,100.08,1
2008/3/24,01:00:00,100.06,100.08,100.06,100.08,3
2008/3/24,01:02:00,100.07,100.10,100.02,100.10,11
2008/3/24,01:03:00,100.12,100.16,100.12,100.16,4
2008/3/24,01:04:00,100.17,100.21,100.17,100.19,23
2008/3/24,01:05:00,100.17,100.18,100.17,100.17,8
2008/3/24,01:06:00,100.18,100.22,100.17,100.22,3
2008/3/24,01:08:00,100.17,100.19,100.17,100.19,2
2008/3/24,01:09:00,100.17,100.20,100.14,100.20,13
2008/3/24,01:10:00,100.21,100.28,100.20,100.28,13
2008/3/24,01:11:00,100.24,100.24,100.24,100.24,2
2008/3/24,01:12:00,100.30,100.33,100.25,100.27,7
2008/3/24,01:13:00,100.27,100.29,100.27,100.29,2
2008/3/24,01:14:00,100.25,100.25,100.25,100.25,2
2008/3/24,01:15:00,100.23,100.23,100.23,100.23,2
2008/3/24,01:16:00,100.26,100.33,100.26,100.33,3
2008/3/24,01:17:00,100.22,100.28,100.22,100.28,13
2008/3/24,01:18:00,100.23,100.23,100.22,100.22,7
2008/3/24,01:19:00,100.22,100.22,100.20,100.20,5
2008/3/24,01:20:00,100.20,100.20,100.19,100.19,12
2008/3/24,01:21:00,100.19,100.19,100.13,100.18,11
2008/3/24,01:24:00,100.14,100.17,100.14,100.17,5
2008/3/24,01:27:00,100.16,100.17,100.16,100.16,3
2008/3/24,01:30:00,100.19,100.19,100.19,100.19,1
2008/3/24,01:32:00,100.20,100.20,100.20,100.20,1
2008/3/24,01:33:00,100.21,100.21,100.21,100.21,3
2008/3/24,01:36:00,100.21,100.21,100.21,100.21,2
2008/3/24,01:37:00,100.23,100.23,100.23,100.23,5
2008/3/24,01:38:00,100.25,100.27,100.25,100.27,8
2008/3/24,01:39:00,100.26,100.28,100.26,100.27,3
2008/3/24,01:40:00,100.28,100.28,100.28,100.28,5
2008/3/24,01:41:00,100.30,100.30,100.30,100.30,1
2008/3/24,01:42:00,100.30,100.30,100.30,100.30,1
2008/3/24,01:44:00,100.28,100.28,100.28,100.28,1
2008/3/24,01:45:00,100.30,100.30,100.30,100.30,1
2008/3/24,01:46:00,100.30,100.30,100.30,100.30,2
2008/3/24,01:47:00,100.27,100.30,100.27,100.30,2
2008/3/24,01:48:00,100.27,100.27,100.27,100.27,1
2008/3/24,01:55:00,100.30,100.49,100.30,100.45,69
2008/3/24,01:56:00,100.44,100.47,100.41,100.46,9
2008/3/24,01:57:00,100.48,100.49,100.48,100.49,2
2008/3/24,01:58:00,100.48,100.48,100.48,100.48,1
2008/3/24,01:59:00,100.48,100.70,100.48,100.70,88
2008/3/24,02:00:00,100.60,100.68,100.57,100.68,8
2008/3/24,02:01:00,100.64,100.68,100.64,100.68,6
2008/3/24,02:02:00,100.61,100.61,100.60,100.60,2
2008/3/24,02:03:00,100.61,100.61,100.60,100.60,2
2008/3/24,02:04:00,100.61,100.61,100.61,100.61,1
2008/3/24,02:05:00,100.62,100.62,100.62,100.62,1
2008/3/24,02:06:00,100.60,100.60,100.60,100.60,8
2008/3/24,02:07:00,100.60,100.61,100.60,100.61,2
2008/3/24,02:08:00,100.62,100.63,100.62,100.63,2
2008/3/24,02:09:00,100.64,100.65,100.64,100.65,2
2008/3/24,02:11:00,100.65,100.65,100.65,100.65,2
2008/3/24,02:12:00,100.65,100.65,100.65,100.65,3
2008/3/24,02:13:00,100.66,100.66,100.66,100.66,1
2008/3/24,02:15:00,100.65,100.65,100.65,100.65,1
2008/3/24,02:16:00,100.66,100.66,100.66,100.66,1
2008/3/24,02:17:00,100.66,100.66,100.65,100.66,3
2008/3/24,02:18:00,100.67,100.68,100.67,100.68,4
2008/3/24,02:19:00,100.69,100.75,100.68,100.75,15
2008/3/24,02:21:00,100.75,100.75,100.75,100.75,1
2008/3/24,02:22:00,100.71,100.75,100.67,100.75,19
2008/3/24,02:23:00,100.71,100.71,100.69,100.69,4
2008/3/24,02:24:00,100.67,100.67,100.67,100.67,1
2008/3/24,02:25:00,100.70,100.71,100.70,100.71,6
2008/3/24,02:26:00,100.71,100.71,100.71,100.71,4
2008/3/24,02:29:00,100.73,100.73,100.73,100.73,1
2008/3/24,02:32:00,100.71,100.71,100.71,100.71,1
2008/3/24,02:33:00,100.71,100.71,100.71,100.71,4
2008/3/24,02:34:00,100.71,100.71,100.71,100.71,2
2008/3/24,02:37:00,100.71,100.71,100.69,100.69,70
2008/3/24,02:38:00,100.69,100.70,100.68,100.70,11
2008/3/24,02:39:00,100.71,100.71,100.66,100.66,2
2008/3/24,02:40:00,100.66,100.66,100.64,100.64,8
2008/3/24,02:41:00,100.64,100.64,100.64,100.64,2
2008/3/24,02:42:00,100.66,100.66,100.64,100.64,6
2008/3/24,02:43:00,100.64,100.65,100.64,100.65,7
2008/3/24,02:44:00,100.64,100.65,100.64,100.64,5
2008/3/24,02:45:00,100.64,100.65,100.64,100.65,2
2008/3/24,02:47:00,100.67,100.67,100.65,100.65,2
2008/3/24,02:48:00,100.67,100.71,100.67,100.71,7
2008/3/24,02:51:00,100.69,100.69,100.69,100.69,4
2008/3/24,02:52:00,100.69,100.69,100.65,100.65,2
2008/3/24,02:55:00,100.64,100.67,100.64,100.67,19
2008/3/24,02:56:00,100.67,100.69,100.67,100.69,2
2008/3/24,02:58:00,100.69,100.69,100.69,100.69,2
2008/3/24,02:59:00,100.70,100.84,100.70,100.84,24
2008/3/24,03:01:00,100.78,100.79,100.76,100.79,5
2008/3/24,03:02:00,100.77,100.77,100.77,100.77,1
2008/3/24,03:03:00,100.77,100.77,100.77,100.77,2
2008/3/24,03:04:00,100.77,100.77,100.77,100.77,1
2008/3/24,03:06:00,100.77,100.85,100.77,100.85,59
2008/3/24,03:07:00,100.81,100.81,100.81,100.81,2
2008/3/24,03:08:00,100.79,100.84,100.79,100.84,3
2008/3/24,03:09:00,100.84,100.85,100.84,100.85,2
2008/3/24,03:10:00,100.84,100.88,100.83,100.88,15
2008/3/24,03:11:00,100.89,101.01,100.89,101.01,50
2008/3/24,03:12:00,101.01,101.05,101.00,101.04,25
2008/3/24,03:13:00,101.06,101.20,101.06,101.18,81
2008/3/24,03:14:00,101.15,101.15,101.05,101.05,17
2008/3/24,03:15:00,101.06,101.06,101.03,101.03,7
2008/3/24,03:16:00,101.01,101.01,100.64,100.64,58
2008/3/24,03:17:00,100.73,100.77,100.65,100.65,16
2008/3/24,03:18:00,100.65,100.65,100.64,100.64,20
2008/3/24,03:19:00,100.70,100.70,100.70,100.70,1
2008/3/24,03:20:00,100.70,100.70,100.70,100.70,1
2008/3/24,03:21:00,100.69,100.70,100.66,100.70,5
2008/3/24,03:22:00,100.69,100.72,100.69,100.72,5
2008/3/24,03:23:00,100.74,100.74,100.74,100.74,4
2008/3/24,03:24:00,100.74,100.75,100.71,100.71,7
2008/3/24,03:25:00,100.71,100.74,100.70,100.74,6
2008/3/24,03:27:00,100.81,100.81,100.81,100.81,1
2008/3/24,03:28:00,100.81,100.81,100.81,100.81,2
2008/3/24,03:29:00,100.80,100.80,100.80,100.80,1
2008/3/24,03:30:00,100.79,100.82,100.78,100.82,3
2008/3/24,03:33:00,100.79,100.81,100.79,100.81,2
2008/3/24,03:34:00,100.81,100.81,100.77,100.77,3
2008/3/24,03:36:00,100.80,100.85,100.80,100.80,3
2008/3/24,03:37:00,100.83,100.92,100.83,100.92,5
2008/3/24,03:38:00,100.93,100.93,100.93,100.93,1
2008/3/24,03:39:00,100.94,100.97,100.94,100.97,3
2008/3/24,03:40:00,100.96,101.05,100.96,101.05,10
2008/3/24,03:42:00,100.92,100.92,100.91,100.91,2
2008/3/24,03:44:00,100.91,100.95,100.91,100.95,3
2008/3/24,03:45:00,100.94,100.97,100.93,100.97,3
2008/3/24,03:46:00,100.97,100.97,100.97,100.97,1
2008/3/24,03:48:00,101.00,101.00,101.00,101.00,1
2008/3/24,03:49:00,101.00,101.00,100.97,100.97,3
2008/3/24,03:50:00,100.97,101.00,100.97,101.00,2
2008/3/24,03:51:00,101.03,101.03,101.03,101.03,1
2008/3/24,03:56:00,101.01,101.01,101.01,101.01,1
2008/3/24,04:00:00,100.98,100.98,100.98,100.98,1
2008/3/24,04:05:00,100.98,100.98,100.98,100.98,1
2008/3/24,04:06:00,100.98,100.98,100.98,100.98,1
2008/3/24,04:07:00,101.00,101.00,100.99,100.99,3
2008/3/24,04:11:00,100.97,100.97,100.97,100.97,1
2008/3/24,04:13:00,100.95,100.95,100.95,100.95,1
2008/3/24,04:14:00,100.91,100.91,100.91,100.91,1
2008/3/24,04:15:00,100.90,100.90,100.90,100.90,1
2008/3/24,04:16:00,100.92,100.94,100.92,100.94,4
2008/3/24,04:17:00,100.92,100.92,100.91,100.91,8
2008/3/24,04:18:00,100.91,100.93,100.90,100.90,3
2008/3/24,04:19:00,100.91,100.91,100.91,100.91,1
2008/3/24,04:20:00,100.93,100.93,100.92,100.92,4
2008/3/24,04:21:00,100.92,100.92,100.86,100.87,12
2008/3/24,04:22:00,100.86,100.87,100.85,100.85,7
2008/3/24,04:23:00,100.85,100.85,100.85,100.85,2
2008/3/24,04:25:00,100.84,100.84,100.84,100.84,1
2008/3/24,04:27:00,100.84,100.85,100.83,100.83,3
2008/3/24,04:28:00,100.82,100.82,100.75,100.80,20
2008/3/24,04:29:00,100.83,100.85,100.83,100.85,4
2008/3/24,04:30:00,100.83,100.83,100.78,100.78,2
2008/3/24,04:31:00,100.81,100.81,100.81,100.81,1
2008/3/24,04:34:00,100.79,100.79,100.78,100.78,2
2008/3/24,04:36:00,100.76,100.76,100.76,100.76,1
2008/3/24,04:38:00,100.76,100.76,100.76,100.76,8
2008/3/24,04:39:00,100.75,100.75,100.75,100.75,1
2008/3/24,04:41:00,100.80,100.82,100.75,100.75,22
2008/3/24,04:43:00,100.80,100.80,100.80,100.80,1
2008/3/24,04:46:00,100.78,100.78,100.71,100.71,6
2008/3/24,04:47:00,100.71,100.71,100.70,100.70,3
2008/3/24,04:48:00,100.71,100.71,100.70,100.70,4
2008/3/24,04:49:00,100.67,100.67,100.64,100.65,15
2008/3/24,04:50:00,100.67,100.69,100.66,100.69,4
2008/3/24,04:52:00,100.65,100.68,100.64,100.64,8
2008/3/24,04:53:00,100.64,100.64,100.64,100.64,5
2008/3/24,04:54:00,100.63,100.63,100.63,100.63,2
2008/3/24,04:55:00,100.61,100.63,100.61,100.61,12
2008/3/24,04:56:00,100.61,100.63,100.58,100.58,8
2008/3/24,04:57:00,100.53,100.58,100.53,100.56,10
2008/3/24,04:58:00,100.56,100.60,100.55,100.58,25
2008/3/24,04:59:00,100.56,100.56,100.53,100.53,13
2008/3/24,05:00:00,100.54,100.56,100.54,100.56,3
2008/3/24,05:01:00,100.56,100.63,100.55,100.56,10
2008/3/24,05:03:00,100.56,100.56,100.55,100.55,2
2008/3/24,05:04:00,100.55,100.57,100.54,100.55,7
2008/3/24,05:05:00,100.53,100.54,100.53,100.54,3
2008/3/24,05:06:00,100.54,100.55,100.54,100.55,3
2008/3/24,05:07:00,100.55,100.55,100.54,100.54,2
2008/3/24,05:08:00,100.54,100.54,100.53,100.53,4
2008/3/24,05:09:00,100.53,100.54,100.53,100.53,18
2008/3/24,05:10:00,100.54,100.57,100.54,100.57,3
2008/3/24,05:11:00,100.58,100.64,100.58,100.64,18
2008/3/24,05:12:00,100.64,100.64,100.64,100.64,2
2008/3/24,05:13:00,100.64,100.69,100.64,100.69,9
2008/3/24,05:14:00,100.70,100.70,100.70,100.70,4
2008/3/24,05:15:00,100.67,100.70,100.67,100.70,4
2008/3/24,05:16:00,100.69,100.69,100.68,100.68,2
2008/3/24,05:17:00,100.68,100.69,100.67,100.69,11
2008/3/24,05:18:00,100.69,100.72,100.69,100.72,5
2008/3/24,05:20:00,100.67,100.69,100.66,100.69,6
2008/3/24,05:22:00,100.68,100.75,100.68,100.74,9
2008/3/24,05:23:00,100.73,100.75,100.69,100.69,9
2008/3/24,05:25:00,100.70,100.70,100.70,100.70,2
2008/3/24,05:26:00,100.70,100.70,100.68,100.68,4
2008/3/24,05:28:00,100.66,100.66,100.66,100.66,1
2008/3/24,05:30:00,100.56,100.62,100.55,100.62,3
2008/3/24,05:31:00,100.63,100.69,100.63,100.66,8
2008/3/24,05:33:00,100.62,100.62,100.59,100.59,4
2008/3/24,05:35:00,100.69,100.69,100.69,100.69,1
2008/3/24,05:38:00,100.68,100.68,100.68,100.68,1
2008/3/24,05:42:00,100.61,100.61,100.61,100.61,1
2008/3/24,05:44:00,100.65,100.65,100.65,100.65,1
2008/3/24,05:45:00,100.65,100.65,100.65,100.65,1
2008/3/24,05:47:00,100.65,100.65,100.65,100.65,1
2008/3/24,05:48:00,100.64,100.64,100.64,100.64,1
2008/3/24,05:50:00,100.65,100.65,100.65,100.65,1
2008/3/24,05:51:00,100.65,100.69,100.65,100.69,2
2008/3/24,05:52:00,100.70,100.73,100.70,100.73,15
2008/3/24,05:53:00,100.71,100.71,100.70,100.70,28
2008/3/24,05:55:00,100.70,100.70,100.70,100.70,1
2008/3/24,05:56:00,100.68,100.68,100.62,100.64,7
2008/3/24,05:57:00,100.64,100.64,100.64,100.64,2
2008/3/24,05:58:00,100.66,100.66,100.66,100.66,1
2008/3/24,05:59:00,100.73,100.73,100.73,100.73,1
2008/3/24,06:02:00,100.71,100.71,100.71,100.71,1
2008/3/24,06:03:00,100.66,100.66,100.66,100.66,1
2008/3/24,06:04:00,100.66,100.66,100.66,100.66,1
2008/3/24,06:06:00,100.64,100.64,100.64,100.64,1
2008/3/24,06:07:00,100.66,100.66,100.62,100.62,3
2008/3/24,06:08:00,100.62,100.62,100.60,100.61,11
2008/3/24,06:09:00,100.70,100.70,100.70,100.70,3
2008/3/24,06:10:00,100.70,100.71,100.70,100.70,7
2008/3/24,06:11:00,100.67,100.67,100.67,100.67,1
2008/3/24,06:12:00,100.67,100.67,100.67,100.67,1
2008/3/24,06:13:00,100.67,100.67,100.67,100.67,2
2008/3/24,06:15:00,100.65,100.65,100.65,100.65,4
2008/3/24,06:16:00,100.69,100.69,100.69,100.69,2
2008/3/24,06:18:00,100.69,100.69,100.68,100.68,6
2008/3/24,06:19:00,100.72,100.74,100.67,100.70,12
2008/3/24,06:20:00,100.71,100.71,100.71,100.71,2
2008/3/24,06:21:00,100.69,100.69,100.69,100.69,3
2008/3/24,06:22:00,100.70,100.72,100.70,100.72,3
2008/3/24,06:23:00,100.71,100.71,100.71,100.71,1
2008/3/24,06:24:00,100.72,100.72,100.71,100.72,16
2008/3/24,06:25:00,100.72,100.73,100.72,100.73,21
2008/3/24,06:26:00,100.74,100.74,100.72,100.72,17
2008/3/24,06:27:00,100.74,100.74,100.74,100.74,6
2008/3/24,06:28:00,100.71,100.73,100.71,100.73,2
2008/3/24,06:29:00,100.70,100.70,100.70,100.70,1
2008/3/24,06:31:00,100.70,100.70,100.70,100.70,1
2008/3/24,06:32:00,100.70,100.70,100.70,100.70,1
2008/3/24,06:33:00,100.72,100.72,100.72,100.72,1
2008/3/24,06:34:00,100.70,100.71,100.70,100.71,3
2008/3/24,06:35:00,100.70,100.71,100.69,100.71,3
2008/3/24,06:36:00,100.72,100.76,100.72,100.74,16
2008/3/24,06:37:00,100.76,100.85,100.76,100.85,6
2008/3/24,06:38:00,100.85,100.93,100.80,100.83,30
2008/3/24,06:39:00,100.83,101.01,100.83,100.95,79
2008/3/24,06:40:00,100.93,100.94,100.91,100.91,4
2008/3/24,06:41:00,100.93,100.95,100.91,100.91,42
2008/3/24,06:42:00,100.93,100.98,100.89,100.96,19
2008/3/24,06:43:00,100.98,101.00,100.97,101.00,26
2008/3/24,06:44:00,100.94,100.94,100.80,100.88,28
2008/3/24,06:45:00,100.90,100.90,100.88,100.88,9
2008/3/24,06:46:00,100.93,100.93,100.93,100.93,1
2008/3/24,06:48:00,100.95,101.03,100.95,100.97,18
2008/3/24,06:49:00,101.00,101.00,101.00,101.00,6
2008/3/24,06:50:00,101.00,101.00,100.99,101.00,16
2008/3/24,06:51:00,101.00,101.00,100.96,100.96,10
2008/3/24,06:52:00,100.92,100.93,100.91,100.91,22
2008/3/24,06:53:00,100.92,100.92,100.91,100.91,5
2008/3/24,06:55:00,100.94,100.94,100.94,100.94,5
2008/3/24,06:56:00,100.96,100.96,100.92,100.92,24
2008/3/24,06:57:00,100.91,100.98,100.90,100.98,11
2008/3/24,06:58:00,101.00,101.10,101.00,101.10,77
2008/3/24,06:59:00,101.12,101.14,101.11,101.14,29
2008/3/24,07:00:00,101.13,101.14,101.12,101.14,15
2008/3/24,07:01:00,101.13,101.20,101.13,101.18,75
2008/3/24,07:02:00,101.16,101.19,101.15,101.15,21
2008/3/24,07:03:00,101.16,101.17,101.16,101.16,3
2008/3/24,07:04:00,101.14,101.15,101.14,101.14,4
2008/3/24,07:05:00,101.15,101.15,101.13,101.13,11
2008/3/24,07:08:00,101.15,101.15,101.15,101.15,1
2008/3/24,07:09:00,101.17,101.17,101.17,101.17,1
2008/3/24,07:10:00,101.14,101.14,101.14,101.14,1
2008/3/24,07:11:00,101.14,101.16,101.14,101.16,4
2008/3/24,07:12:00,101.16,101.17,101.16,101.16,12
2008/3/24,07:13:00,101.17,101.18,101.17,101.18,23
2008/3/24,07:14:00,101.18,101.19,101.18,101.19,3
2008/3/24,07:15:00,101.20,101.32,101.19,101.26,141
2008/3/24,07:16:00,101.29,101.29,101.19,101.21,9
2008/3/24,07:17:00,101.22,101.22,101.22,101.22,5
2008/3/24,07:21:00,101.19,101.19,101.16,101.17,9
2008/3/24,07:22:00,101.17,101.17,101.17,101.17,16
2008/3/24,07:23:00,101.17,101.19,101.17,101.17,6
2008/3/24,07:24:00,101.18,101.20,101.18,101.20,4
2008/3/24,07:25:00,101.20,101.20,101.20,101.20,1
2008/3/24,07:27:00,101.20,101.21,101.20,101.21,22
2008/3/24,07:28:00,101.23,101.24,101.23,101.24,8
2008/3/24,07:29:00,101.25,101.27,101.23,101.27,16
2008/3/24,07:30:00,101.24,101.24,101.24,101.24,5
2008/3/24,07:32:00,101.24,101.25,101.24,101.25,27
2008/3/24,07:33:00,101.24,101.24,101.24,101.24,7
2008/3/24,07:34:00,101.23,101.23,101.20,101.20,24
2008/3/24,07:35:00,101.21,101.22,101.21,101.22,22
2008/3/24,07:36:00,101.24,101.27,101.24,101.25,30
2008/3/24,07:37:00,101.24,101.24,101.19,101.19,14
2008/3/24,07:38:00,101.18,101.18,101.02,101.02,50
2008/3/24,07:39:00,101.02,101.14,101.02,101.06,51
2008/3/24,07:40:00,101.05,101.10,101.00,101.02,77
2008/3/24,07:41:00,101.05,101.10,101.05,101.10,20
2008/3/24,07:42:00,101.09,101.10,101.05,101.08,13
2008/3/24,07:43:00,101.08,101.09,101.04,101.04,6
2008/3/24,07:44:00,101.08,101.09,101.00,101.04,53
2008/3/24,07:45:00,101.03,101.03,100.90,100.97,67
2008/3/24,07:46:00,100.97,101.01,100.93,101.01,27
2008/3/24,07:47:00,101.02,101.04,100.99,100.99,14
2008/3/24,07:48:00,100.99,101.00,100.95,101.00,34
2008/3/24,07:50:00,100.99,100.99,100.94,100.94,5
2008/3/24,07:51:00,100.97,100.98,100.97,100.98,2
2008/3/24,07:52:00,100.98,100.98,100.96,100.97,10
2008/3/24,07:53:00,100.98,100.98,100.95,100.95,5
2008/3/24,07:54:00,100.94,100.94,100.74,100.78,116
2008/3/24,07:55:00,100.78,100.80,100.78,100.80,5
2008/3/24,07:56:00,100.80,100.85,100.79,100.85,32
2008/3/24,07:57:00,100.85,100.96,100.85,100.94,45
2008/3/24,07:58:00,100.90,100.92,100.89,100.90,9
2008/3/24,07:59:00,100.88,100.88,100.85,100.85,12
2008/3/24,08:00:00,100.84,100.84,100.80,100.80,9
2008/3/24,08:01:00,100.82,100.82,100.82,100.82,1
2008/3/24,08:02:00,100.77,100.78,100.71,100.71,18
2008/3/24,08:03:00,100.72,100.72,100.66,100.70,44
2008/3/24,08:04:00,100.70,100.70,100.70,100.70,1
2008/3/24,08:05:00,100.70,100.70,100.67,100.67,3
2008/3/24,08:06:00,100.69,100.74,100.64,100.74,71
2008/3/24,08:07:00,100.73,100.76,100.73,100.74,57
2008/3/24,08:08:00,100.74,100.74,100.72,100.72,10
2008/3/24,08:10:00,100.73,100.74,100.72,100.74,6
2008/3/24,08:11:00,100.71,100.78,100.70,100.74,43
2008/3/24,08:12:00,100.77,100.79,100.75,100.75,7
2008/3/24,08:13:00,100.76,100.77,100.76,100.76,31
2008/3/24,08:14:00,100.74,100.74,100.74,100.74,1
2008/3/24,08:15:00,100.73,100.74,100.73,100.73,7
2008/3/24,08:16:00,100.75,100.75,100.74,100.74,13
2008/3/24,08:17:00,100.72,100.73,100.70,100.73,29
2008/3/24,08:18:00,100.73,100.73,100.73,100.73,5
2008/3/24,08:19:00,100.74,100.75,100.74,100.75,7
2008/3/24,08:20:00,100.75,100.77,100.75,100.77,14
2008/3/24,08:21:00,100.75,100.75,100.74,100.75,3
2008/3/24,08:22:00,100.73,100.74,100.71,100.73,14
2008/3/24,08:23:00,100.72,100.72,100.71,100.72,8
2008/3/24,08:24:00,100.72,100.74,100.72,100.74,7
2008/3/24,08:25:00,100.73,100.75,100.72,100.72,26
2008/3/24,08:26:00,100.73,100.73,100.66,100.67,139
2008/3/24,08:27:00,100.68,100.68,100.61,100.66,101
2008/3/24,08:28:00,100.69,100.69,100.67,100.67,45
2008/3/24,08:29:00,100.67,100.71,100.66,100.69,42
2008/3/24,08:30:00,100.64,100.66,100.64,100.64,10
2008/3/24,08:31:00,100.65,100.65,100.63,100.64,8
2008/3/24,08:32:00,100.62,100.66,100.57,100.61,64
2008/3/24,08:33:00,100.59,100.59,100.53,100.53,60
2008/3/24,08:34:00,100.53,100.67,100.53,100.65,64
2008/3/24,08:35:00,100.64,100.68,100.56,100.57,80
2008/3/24,08:36:00,100.57,100.57,100.53,100.55,17
2008/3/24,08:37:00,100.55,100.62,100.55,100.62,79
2008/3/24,08:38:00,100.63,100.63,100.50,100.55,84
2008/3/24,08:39:00,100.58,100.70,100.58,100.69,57
2008/3/24,08:40:00,100.70,100.77,100.68,100.72,58
2008/3/24,08:41:00,100.72,100.76,100.62,100.65,123
2008/3/24,08:42:00,100.66,100.79,100.64,100.77,160
2008/3/24,08:43:00,100.79,100.85,100.77,100.83,144
2008/3/24,08:44:00,100.85,100.88,100.83,100.85,87
2008/3/24,08:45:00,100.84,100.90,100.80,100.81,133
2008/3/24,08:46:00,100.83,100.87,100.82,100.85,19
2008/3/24,08:47:00,100.85,100.85,100.82,100.82,23
2008/3/24,08:48:00,100.81,100.83,100.78,100.82,42
2008/3/24,08:49:00,100.82,100.88,100.82,100.84,63
2008/3/24,08:50:00,100.84,100.91,100.84,100.89,79
2008/3/24,08:51:00,100.89,100.93,100.82,100.89,61
2008/3/24,08:52:00,100.89,100.93,100.89,100.92,37
2008/3/24,08:53:00,100.92,100.94,100.86,100.91,70
2008/3/24,08:54:00,100.91,100.91,100.87,100.89,14
2008/3/24,08:55:00,100.87,100.87,100.81,100.84,45
2008/3/24,08:56:00,100.84,100.84,100.74,100.74,119
2008/3/24,08:57:00,100.74,100.80,100.74,100.76,80
2008/3/24,08:58:00,100.78,100.80,100.75,100.75,34
2008/3/24,08:59:00,100.77,100.80,100.62,100.62,214
2008/3/24,09:00:00,100.61,100.65,100.52,100.59,156
2008/3/24,09:01:00,100.58,100.83,100.57,100.77,251
2008/3/24,09:02:00,100.77,100.83,100.77,100.80,122
2008/3/24,09:03:00,100.79,100.87,100.71,100.78,275
2008/3/24,09:04:00,100.78,100.80,100.71,100.80,166
2008/3/24,09:05:00,100.80,101.15,100.80,101.08,546
2008/3/24,09:06:00,101.08,101.16,100.91,100.94,459
2008/3/24,09:07:00,100.94,101.03,100.87,100.87,252
2008/3/24,09:08:00,100.88,100.99,100.81,100.93,299
2008/3/24,09:09:00,100.93,101.18,100.93,101.15,372
2008/3/24,09:10:00,101.14,101.40,101.13,101.36,572
2008/3/24,09:11:00,101.36,101.50,101.25,101.33,698
2008/3/24,09:12:00,101.33,101.40,101.22,101.25,253
2008/3/24,09:13:00,101.25,101.40,101.13,101.19,163
2008/3/24,09:14:00,101.20,101.56,101.19,101.44,763
2008/3/24,09:15:00,101.41,101.47,101.20,101.44,521
2008/3/24,09:16:00,101.46,101.68,101.41,101.46,638
2008/3/24,09:17:00,101.46,101.54,101.32,101.36,255
2008/3/24,09:18:00,101.37,101.40,101.20,101.26,328
2008/3/24,09:19:00,101.26,101.38,101.26,101.27,197
2008/3/24,09:20:00,101.30,101.64,101.30,101.52,384
2008/3/24,09:21:00,101.54,101.65,101.50,101.59,393
2008/3/24,09:22:00,101.59,101.80,101.48,101.61,975
2008/3/24,09:23:00,101.60,101.77,101.50,101.62,326
2008/3/24,09:24:00,101.61,101.92,101.56,101.82,818
2008/3/24,09:25:00,101.81,101.83,101.58,101.58,563
2008/3/24,09:26:00,101.57,101.57,101.42,101.45,453
2008/3/24,09:27:00,101.47,101.49,101.40,101.48,306
2008/3/24,09:28:00,101.48,101.49,101.36,101.37,214
2008/3/24,09:29:00,101.35,101.44,101.32,101.39,353
2008/3/24,09:30:00,101.39,101.43,101.34,101.43,216
2008/3/24,09:31:00,101.41,101.44,101.24,101.26,310
2008/3/24,09:32:00,101.24,101.36,101.15,101.23,455
2008/3/24,09:33:00,101.23,101.26,101.15,101.15,276
2008/3/24,09:34:00,101.22,101.24,101.11,101.12,189
2008/3/24,09:35:00,101.12,101.20,101.10,101.17,262
2008/3/24,09:36:00,101.18,101.25,101.16,101.20,318
2008/3/24,09:37:00,101.20,101.27,101.19,101.20,220
2008/3/24,09:38:00,101.18,101.27,101.16,101.22,162
2008/3/24,09:39:00,101.24,101.29,101.19,101.26,263
2008/3/24,09:40:00,101.28,101.33,101.27,101.31,212
2008/3/24,09:41:00,101.31,101.50,101.31,101.50,453
2008/3/24,09:42:00,101.49,101.50,101.22,101.41,245
2008/3/24,09:43:00,101.40,101.45,101.36,101.37,119
2008/3/24,09:44:00,101.36,101.36,100.86,100.94,927
2008/3/24,09:45:00,100.94,101.05,100.94,101.01,431
2008/3/24,09:46:00,101.00,101.09,100.96,101.08,301
2008/3/24,09:47:00,101.07,101.18,100.95,101.08,340
2008/3/24,09:48:00,101.10,101.13,101.00,101.07,321
2008/3/24,09:49:00,101.07,101.39,101.05,101.22,379
2008/3/24,09:50:00,101.21,101.23,101.03,101.23,316
2008/3/24,09:51:00,101.22,101.33,101.20,101.24,366
2008/3/24,09:52:00,101.23,101.23,101.05,101.14,143
2008/3/24,09:53:00,101.16,101.23,101.15,101.20,69
2008/3/24,09:54:00,101.21,101.22,101.04,101.11,75
2008/3/24,09:55:00,101.11,101.11,101.07,101.09,61
2008/3/24,09:56:00,101.08,101.25,101.08,101.20,95
2008/3/24,09:57:00,101.20,101.22,101.00,101.01,453
2008/3/24,09:58:00,101.01,101.11,100.93,101.04,334
2008/3/24,09:59:00,101.05,101.16,101.01,101.16,117
2008/3/24,10:00:00,101.17,101.44,101.07,101.38,502
2008/3/24,10:01:00,101.36,101.43,101.21,101.31,294
2008/3/24,10:02:00,101.30,101.34,101.21,101.33,187
2008/3/24,10:03:00,101.33,101.33,101.23,101.23,80
2008/3/24,10:04:00,101.23,101.25,101.06,101.18,252
2008/3/24,10:05:00,101.17,101.33,101.17,101.22,126
2008/3/24,10:06:00,101.23,101.50,101.16,101.46,720
2008/3/24,10:07:00,101.45,101.50,101.31,101.31,307
2008/3/24,10:08:00,101.31,101.42,101.20,101.33,287
2008/3/24,10:09:00,101.33,101.37,101.22,101.23,159
2008/3/24,10:10:00,101.22,101.37,101.22,101.36,198
2008/3/24,10:11:00,101.36,101.54,101.34,101.52,521
2008/3/24,10:12:00,101.50,101.63,101.49,101.57,330
2008/3/24,10:13:00,101.57,101.66,101.48,101.52,364
2008/3/24,10:14:00,101.54,101.66,101.53,101.61,290
2008/3/24,10:15:00,101.60,101.69,101.60,101.68,349
2008/3/24,10:16:00,101.69,101.79,101.65,101.76,719
2008/3/24,10:17:00,101.77,101.83,101.60,101.81,549
2008/3/24,10:18:00,101.81,101.82,101.69,101.76,342
2008/3/24,10:19:00,101.74,101.86,101.62,101.86,432
2008/3/24,10:20:00,101.70,101.87,101.70,101.77,348
2008/3/24,10:21:00,101.75,101.82,101.62,101.64,711
2008/3/24,10:22:00,101.65,101.70,101.60,101.61,243
2008/3/24,10:23:00,101.62,101.68,101.61,101.64,140
2008/3/24,10:24:00,101.66,101.66,101.55,101.55,392
2008/3/24,10:25:00,101.56,101.67,101.51,101.67,384
2008/3/24,10:26:00,101.66,101.94,101.60,101.85,945
2008/3/24,10:27:00,101.86,101.87,101.79,101.86,352
2008/3/24,10:28:00,101.86,101.87,101.70,101.71,371
2008/3/24,10:29:00,101.72,101.80,101.65,101.68,418
2008/3/24,10:30:00,101.68,101.97,101.68,101.94,555
2008/3/24,10:31:00,101.91,102.04,101.70,101.94,742
2008/3/24,10:32:00,101.91,102.12,101.90,102.10,1058
2008/3/24,10:33:00,102.09,102.23,102.08,102.22,700
2008/3/24,10:34:00,102.23,102.27,102.11,102.18,648
2008/3/24,10:35:00,102.18,102.21,102.11,102.17,336
2008/3/24,10:36:00,102.17,102.30,102.15,102.25,421
2008/3/24,10:37:00,102.23,102.29,102.12,102.13,379
2008/3/24,10:38:00,102.12,102.14,102.06,102.14,429
2008/3/24,10:39:00,102.15,102.26,102.11,102.23,270
2008/3/24,10:40:00,102.24,102.24,102.08,102.09,280
2008/3/24,10:41:00,102.09,102.12,101.95,102.00,455
2008/3/24,10:42:00,101.98,102.02,101.74,101.84,521
2008/3/24,10:43:00,101.85,102.04,101.85,102.02,412
2008/3/24,10:44:00,102.02,102.05,101.86,102.00,520
2008/3/24,10:45:00,101.99,102.02,101.84,101.84,255
2008/3/24,10:46:00,101.83,101.91,101.82,101.90,385
2008/3/24,10:47:00,101.90,101.90,101.71,101.75,449
2008/3/24,10:48:00,101.76,101.80,101.74,101.80,49
2008/3/24,10:49:00,101.77,101.83,101.76,101.77,74
2008/3/24,10:50:00,101.77,101.87,101.73,101.82,227
2008/3/24,10:51:00,101.84,101.87,101.77,101.84,121
2008/3/24,10:52:00,101.84,102.17,101.84,102.12,638
2008/3/24,10:53:00,102.10,102.12,102.04,102.08,137
2008/3/24,10:54:00,102.09,102.12,102.04,102.11,56
2008/3/24,10:55:00,102.12,102.13,101.91,102.03,262
2008/3/24,10:56:00,102.02,102.05,101.95,101.96,198
2008/3/24,10:57:00,101.96,102.00,101.90,101.91,266
2008/3/24,10:58:00,101.90,101.94,101.78,101.83,287
2008/3/24,10:59:00,101.83,101.87,101.73,101.79,225
2008/3/24,11:00:00,101.79,101.85,101.77,101.85,62
2008/3/24,11:01:00,101.82,101.94,101.75,101.94,244
2008/3/24,11:02:00,101.93,101.93,101.77,101.81,88
2008/3/24,11:03:00,101.80,101.80,101.53,101.56,578
2008/3/24,11:04:00,101.56,101.56,101.31,101.37,589
2008/3/24,11:05:00,101.38,101.51,101.32,101.51,523
2008/3/24,11:06:00,101.51,101.53,101.46,101.52,136
2008/3/24,11:07:00,101.53,101.60,101.46,101.59,269
2008/3/24,11:08:00,101.57,101.66,101.54,101.61,486
2008/3/24,11:09:00,101.64,101.68,101.57,101.59,153
2008/3/24,11:10:00,101.58,101.67,101.57,101.60,270
2008/3/24,11:11:00,101.60,101.72,101.54,101.56,263
2008/3/24,11:12:00,101.56,101.60,101.40,101.40,376
2008/3/24,11:13:00,101.43,101.50,101.37,101.40,183
2008/3/24,11:14:00,101.42,101.51,101.36,101.45,379
2008/3/24,11:15:00,101.47,101.60,101.45,101.59,252
2008/3/24,11:16:00,101.60,101.60,101.47,101.47,372
2008/3/24,11:17:00,101.47,101.51,101.38,101.50,144
2008/3/24,11:18:00,101.52,101.56,101.38,101.46,198
2008/3/24,11:19:00,101.46,101.55,101.46,101.54,131
2008/3/24,11:20:00,101.55,101.68,101.53,101.68,222
2008/3/24,11:21:00,101.68,101.68,101.60,101.60,188
2008/3/24,11:22:00,101.58,101.61,101.47,101.57,165
2008/3/24,11:23:00,101.59,101.70,101.59,101.69,132
2008/3/24,11:24:00,101.70,101.78,101.65,101.66,289
2008/3/24,11:25:00,101.66,101.66,101.63,101.63,67
2008/3/24,11:26:00,101.63,101.66,101.58,101.63,97
2008/3/24,11:27:00,101.63,101.64,101.59,101.60,84
2008/3/24,11:28:00,101.61,101.69,101.61,101.62,69
2008/3/24,11:29:00,101.64,101.65,101.58,101.59,46
2008/3/24,11:30:00,101.59,101.75,101.57,101.74,215
2008/3/24,11:31:00,101.75,101.90,101.69,101.84,319
2008/3/24,11:32:00,101.84,101.87,101.76,101.77,197
2008/3/24,11:33:00,101.77,101.77,101.51,101.60,325
2008/3/24,11:34:00,101.65,101.66,101.54,101.58,89
2008/3/24,11:35:00,101.57,101.69,101.55,101.65,121
2008/3/24,11:36:00,101.67,101.70,101.58,101.60,78
2008/3/24,11:37:00,101.58,101.59,101.44,101.47,339
2008/3/24,11:38:00,101.47,101.56,101.42,101.53,241
2008/3/24,11:39:00,101.55,101.60,101.55,101.60,71
2008/3/24,11:40:00,101.60,101.68,101.60,101.64,137
2008/3/24,11:41:00,101.64,101.83,101.63,101.77,319
2008/3/24,11:42:00,101.77,101.87,101.74,101.83,148
2008/3/24,11:43:00,101.82,101.85,101.81,101.83,52
2008/3/24,11:44:00,101.83,101.96,101.82,101.88,440
2008/3/24,11:45:00,101.88,101.91,101.77,101.78,202
2008/3/24,11:46:00,101.78,101.87,101.76,101.83,151
2008/3/24,11:47:00,101.85,101.94,101.82,101.94,92
2008/3/24,11:48:00,101.91,101.93,101.87,101.89,135
2008/3/24,11:49:00,101.87,101.92,101.78,101.81,136
2008/3/24,11:50:00,101.80,101.80,101.65,101.76,262
2008/3/24,11:51:00,101.74,101.79,101.69,101.74,105
2008/3/24,11:52:00,101.74,101.77,101.67,101.69,132
2008/3/24,11:53:00,101.69,101.70,101.48,101.49,317
2008/3/24,11:54:00,101.47,101.63,101.44,101.61,369
2008/3/24,11:55:00,101.60,101.66,101.56,101.63,100
2008/3/24,11:56:00,101.63,101.72,101.60,101.65,137
2008/3/24,11:57:00,101.63,101.80,101.61,101.80,222
2008/3/24,11:58:00,101.77,101.79,101.66,101.66,87
2008/3/24,11:59:00,101.67,101.67,101.52,101.55,166
2008/3/24,12:00:00,101.54,101.70,101.52,101.70,174
2008/3/24,12:01:00,101.70,101.73,101.64,101.66,216
2008/3/24,12:02:00,101.64,101.64,101.53,101.55,177
2008/3/24,12:03:00,101.55,101.55,101.41,101.44,286
2008/3/24,12:04:00,101.45,101.49,101.41,101.43,190
2008/3/24,12:05:00,101.44,101.47,101.38,101.43,291
2008/3/24,12:06:00,101.43,101.45,101.33,101.37,443
2008/3/24,12:07:00,101.35,101.49,101.34,101.40,319
2008/3/24,12:08:00,101.41,101.41,101.34,101.37,221
2008/3/24,12:09:00,101.37,101.60,101.35,101.56,328
2008/3/24,12:10:00,101.56,101.57,101.51,101.53,57
2008/3/24,12:11:00,101.54,101.65,101.53,101.63,208
2008/3/24,12:12:00,101.63,101.70,101.60,101.67,255
2008/3/24,12:13:00,101.68,101.75,101.66,101.68,358
2008/3/24,12:14:00,101.69,101.69,101.61,101.63,71
2008/3/24,12:15:00,101.63,101.67,101.54,101.63,238
2008/3/24,12:16:00,101.63,101.65,101.55,101.57,156
2008/3/24,12:17:00,101.58,101.58,101.56,101.58,69
2008/3/24,12:18:00,101.58,101.60,101.56,101.56,158
2008/3/24,12:19:00,101.58,101.58,101.29,101.30,746
2008/3/24,12:20:00,101.31,101.38,101.26,101.36,264
2008/3/24,12:21:00,101.35,101.46,101.31,101.38,203
2008/3/24,12:22:00,101.38,101.41,101.34,101.36,94
2008/3/24,12:23:00,101.37,101.46,101.35,101.44,201
2008/3/24,12:24:00,101.43,101.45,101.35,101.37,128
2008/3/24,12:25:00,101.36,101.42,101.36,101.38,24
2008/3/24,12:26:00,101.40,101.46,101.28,101.35,368
2008/3/24,12:27:00,101.35,101.59,101.32,101.47,397
2008/3/24,12:28:00,101.46,101.47,101.40,101.42,123
2008/3/24,12:29:00,101.41,101.42,101.26,101.31,620
2008/3/24,12:30:00,101.30,101.33,101.19,101.26,690
2008/3/24,12:31:00,101.26,101.27,101.20,101.23,205
2008/3/24,12:32:00,101.23,101.33,101.22,101.32,281
2008/3/24,12:33:00,101.32,101.39,101.30,101.33,338
2008/3/24,12:34:00,101.32,101.33,101.22,101.27,292
2008/3/24,12:35:00,101.26,101.35,101.24,101.30,143
2008/3/24,12:36:00,101.33,101.38,101.27,101.34,204
2008/3/24,12:37:00,101.34,101.39,101.29,101.33,140
2008/3/24,12:38:00,101.33,101.42,101.32,101.39,78
2008/3/24,12:39:00,101.40,101.42,101.36,101.41,75
2008/3/24,12:40:00,101.41,101.43,101.38,101.40,131
2008/3/24,12:41:00,101.40,101.41,101.38,101.38,135
2008/3/24,12:42:00,101.38,101.40,101.33,101.38,118
2008/3/24,12:43:00,101.39,101.39,101.27,101.31,223
2008/3/24,12:44:00,101.28,101.38,101.26,101.35,46
2008/3/24,12:45:00,101.36,101.39,101.34,101.35,226
2008/3/24,12:46:00,101.35,101.47,101.30,101.44,246
2008/3/24,12:47:00,101.45,101.64,101.42,101.57,523
2008/3/24,12:48:00,101.60,101.64,101.52,101.61,518
2008/3/24,12:49:00,101.61,101.69,101.58,101.66,540
2008/3/24,12:50:00,101.65,101.70,101.64,101.67,119
2008/3/24,12:51:00,101.65,101.66,101.63,101.63,44
2008/3/24,12:52:00,101.63,101.63,101.42,101.45,306
2008/3/24,12:53:00,101.46,101.54,101.38,101.51,462
2008/3/24,12:54:00,101.52,101.53,101.46,101.51,103
2008/3/24,12:55:00,101.52,101.58,101.51,101.53,71
2008/3/24,12:56:00,101.56,101.67,101.50,101.63,178
2008/3/24,12:57:00,101.63,101.69,101.56,101.65,189
2008/3/24,12:58:00,101.63,101.68,101.62,101.68,153
2008/3/24,12:59:00,101.70,101.84,101.69,101.75,602
2008/3/24,13:00:00,101.73,101.78,101.64,101.70,246
2008/3/24,13:01:00,101.70,101.76,101.65,101.69,196
2008/3/24,13:02:00,101.69,101.72,101.69,101.71,27
2008/3/24,13:03:00,101.70,101.84,101.66,101.76,273
2008/3/24,13:04:00,101.75,101.78,101.70,101.70,141
2008/3/24,13:05:00,101.70,101.83,101.70,101.82,307
2008/3/24,13:06:00,101.80,101.94,101.80,101.93,367
2008/3/24,13:07:00,101.91,102.05,101.88,101.97,666
2008/3/24,13:08:00,101.98,102.03,101.94,101.98,401
2008/3/24,13:09:00,102.00,102.05,101.96,102.05,285
2008/3/24,13:10:00,102.04,102.10,101.94,101.99,275
2008/3/24,13:11:00,101.97,102.02,101.90,101.97,229
2008/3/24,13:12:00,101.98,102.00,101.93,101.98,124
2008/3/24,13:13:00,101.99,102.04,101.89,101.92,242
2008/3/24,13:14:00,101.92,102.07,101.91,102.03,172
2008/3/24,13:15:00,102.03,102.13,102.03,102.12,236
2008/3/24,13:16:00,102.13,102.14,102.05,102.08,158
2008/3/24,13:17:00,102.08,102.15,102.07,102.12,366
2008/3/24,13:18:00,102.12,102.13,102.09,102.11,198
2008/3/24,13:19:00,102.11,102.17,102.10,102.13,114
2008/3/24,13:20:00,102.14,102.15,102.04,102.05,303
2008/3/24,13:21:00,102.06,102.17,102.04,102.13,283
2008/3/24,13:22:00,102.14,102.17,102.12,102.15,210
2008/3/24,13:23:00,102.15,102.16,102.07,102.10,221
2008/3/24,13:24:00,102.10,102.13,102.08,102.13,89
2008/3/24,13:25:00,102.13,102.24,102.12,102.20,299
2008/3/24,13:26:00,102.21,102.25,102.10,102.13,719
2008/3/24,13:27:00,102.12,102.15,102.00,102.04,429
2008/3/24,13:28:00,102.03,102.08,101.91,101.94,619
2008/3/24,13:29:00,101.94,101.96,101.85,101.88,449
2008/3/24,13:30:00,101.88,101.90,101.73,101.81,583
2008/3/24,13:31:00,101.80,101.97,101.80,101.97,284
2008/3/24,13:32:00,101.97,102.00,101.91,101.91,138
2008/3/24,13:33:00,101.90,101.97,101.85,101.85,159
2008/3/24,13:34:00,101.88,101.88,101.81,101.86,155
2008/3/24,13:35:00,101.87,101.88,101.71,101.83,399
2008/3/24,13:36:00,101.83,101.90,101.83,101.90,71
2008/3/24,13:37:00,101.91,102.09,101.89,102.07,174
2008/3/24,13:38:00,102.06,102.06,101.98,102.00,76
2008/3/24,13:39:00,102.00,102.08,101.97,102.08,82
2008/3/24,13:40:00,102.07,102.12,102.03,102.12,161
2008/3/24,13:41:00,102.11,102.38,102.11,102.25,1133
2008/3/24,13:42:00,102.25,102.42,102.25,102.40,1153
2008/3/24,13:43:00,102.40,102.40,102.23,102.23,353
2008/3/24,13:44:00,102.24,102.29,102.15,102.19,278
2008/3/24,13:45:00,102.19,102.29,102.04,102.08,551
2008/3/24,13:46:00,102.05,102.16,102.02,102.11,453
2008/3/24,13:47:00,102.12,102.13,101.94,102.10,473
2008/3/24,13:48:00,102.10,102.20,102.08,102.17,114
2008/3/24,13:49:00,102.20,102.31,102.17,102.21,350
2008/3/24,13:50:00,102.20,102.28,102.16,102.16,227
2008/3/24,13:51:00,102.15,102.24,102.12,102.17,214
2008/3/24,13:52:00,102.18,102.19,102.11,102.11,145
2008/3/24,13:53:00,102.10,102.21,102.10,102.18,387
2008/3/24,13:54:00,102.20,102.21,102.18,102.20,233
2008/3/24,13:55:00,102.18,102.24,102.16,102.21,93
2008/3/24,13:56:00,102.21,102.23,102.18,102.19,107
2008/3/24,13:57:00,102.19,102.19,101.85,101.90,822
2008/3/24,13:58:00,101.93,102.08,101.90,102.01,343
2008/3/24,13:59:00,102.00,102.04,102.00,102.04,99
2008/3/24,14:00:00,102.02,102.07,101.99,102.01,267
2008/3/24,14:01:00,102.02,102.11,102.01,102.11,77
2008/3/24,14:02:00,102.10,102.12,102.03,102.03,180
2008/3/24,14:03:00,102.02,102.06,101.96,101.97,242
2008/3/24,14:04:00,101.96,101.97,101.85,101.86,381
2008/3/24,14:05:00,101.86,101.95,101.85,101.87,274
2008/3/24,14:06:00,101.87,101.88,101.80,101.80,204
2008/3/24,14:07:00,101.80,101.97,101.76,101.94,291
2008/3/24,14:08:00,101.93,101.99,101.86,101.92,116
2008/3/24,14:09:00,101.92,102.00,101.84,101.87,143
2008/3/24,14:10:00,101.88,101.90,101.80,101.82,132
2008/3/24,14:11:00,101.83,101.84,101.74,101.77,296
2008/3/24,14:12:00,101.77,101.78,101.72,101.72,165
2008/3/24,14:13:00,101.74,101.79,101.60,101.75,1037
2008/3/24,14:14:00,101.75,101.88,101.64,101.77,685
2008/3/24,14:15:00,101.77,101.77,101.55,101.58,702
2008/3/24,14:16:00,101.57,101.60,101.49,101.50,409
2008/3/24,14:17:00,101.50,101.61,101.48,101.57,482
2008/3/24,14:18:00,101.57,101.59,101.39,101.40,434
2008/3/24,14:19:00,101.42,101.49,101.39,101.42,194
2008/3/24,14:20:00,101.42,101.42,101.28,101.33,557
2008/3/24,14:21:00,101.32,101.46,101.30,101.40,638
2008/3/24,14:22:00,101.37,101.40,101.25,101.34,444
2008/3/24,14:23:00,101.33,101.33,101.00,101.01,1141
2008/3/24,14:24:00,101.02,101.15,100.81,100.89,1193
2008/3/24,14:25:00,100.89,101.02,100.88,100.96,1117
2008/3/24,14:26:00,100.93,100.97,100.68,100.71,996
2008/3/24,14:27:00,100.70,100.91,100.68,100.85,1006
2008/3/24,14:28:00,100.83,100.95,100.70,100.92,1148
2008/3/24,14:29:00,100.92,101.05,100.81,100.86,1661
2008/3/24,14:30:00,100.86,100.86,100.66,100.66,1561
2008/3/24,14:31:00,100.67,100.78,100.66,100.69,651
2008/3/24,14:32:00,100.69,100.71,100.61,100.62,524
2008/3/24,14:33:00,100.62,100.69,100.61,100.69,383
2008/3/24,14:34:00,100.69,100.70,100.66,100.69,100
2008/3/24,14:35:00,100.69,100.69,100.48,100.49,629
2008/3/24,14:36:00,100.48,100.51,100.35,100.46,474
2008/3/24,14:37:00,100.46,100.46,100.36,100.45,226
2008/3/24,14:38:00,100.47,100.59,100.46,100.53,134
2008/3/24,14:39:00,100.54,100.54,100.41,100.45,107
2008/3/24,14:40:00,100.44,100.44,100.37,100.43,127
2008/3/24,14:41:00,100.42,100.42,100.38,100.38,47
2008/3/24,14:42:00,100.39,100.40,100.34,100.34,126
2008/3/24,14:43:00,100.34,100.38,100.31,100.34,128
2008/3/24,14:44:00,100.33,100.34,100.29,100.31,67
2008/3/24,14:45:00,100.32,100.34,100.29,100.32,97
2008/3/24,14:46:00,100.31,100.33,100.30,100.31,31
2008/3/24,14:47:00,100.31,100.42,100.31,100.37,155
2008/3/24,14:48:00,100.37,100.41,100.35,100.38,98
2008/3/24,14:49:00,100.38,100.38,100.25,100.28,87
2008/3/24,14:50:00,100.30,100.30,100.26,100.30,8
2008/3/24,14:51:00,100.30,100.36,100.20,100.24,174
2008/3/24,14:52:00,100.21,100.22,100.10,100.10,88
2008/3/24,14:53:00,100.10,100.20,100.05,100.06,242
2008/3/24,14:54:00,100.14,100.14,99.95,100.06,339
2008/3/24,14:55:00,100.05,100.06,100.00,100.04,166
2008/3/24,14:56:00,100.08,100.12,100.08,100.12,78
2008/3/24,14:57:00,100.10,100.14,100.10,100.14,57
2008/3/24,14:58:00,100.15,100.27,100.13,100.23,88
2008/3/24,14:59:00,100.24,100.28,100.24,100.28,24
2008/3/24,15:00:00,100.27,100.29,100.26,100.26,65
2008/3/24,15:01:00,100.26,100.26,100.26,100.26,20
2008/3/24,15:02:00,100.26,100.30,100.26,100.30,30
2008/3/24,15:03:00,100.30,100.32,100.23,100.25,58
2008/3/24,15:04:00,100.25,100.25,100.11,100.20,46
2008/3/24,15:05:00,100.18,100.18,100.15,100.16,5
2008/3/24,15:06:00,100.21,100.25,100.18,100.25,25
2008/3/24,15:07:00,100.27,100.36,100.27,100.35,38
2008/3/24,15:08:00,100.35,100.35,100.31,100.35,23
2008/3/24,15:09:00,100.36,100.43,100.36,100.43,34
2008/3/24,15:10:00,100.42,100.45,100.41,100.41,39
2008/3/24,15:11:00,100.41,100.41,100.36,100.36,43
2008/3/24,15:12:00,100.36,100.36,100.34,100.34,5
2008/3/24,15:13:00,100.35,100.35,100.29,100.35,28
2008/3/24,15:14:00,100.34,100.34,100.31,100.31,47
2008/3/24,15:15:00,100.30,100.31,100.24,100.24,37
2008/3/24,15:16:00,100.24,100.28,100.21,100.21,25
2008/3/24,15:17:00,100.26,100.31,100.26,100.31,17
2008/3/24,15:18:00,100.31,100.33,100.30,100.33,14
2008/3/24,15:19:00,100.33,100.33,100.32,100.33,9
2008/3/24,15:20:00,100.33,100.42,100.33,100.40,101
2008/3/24,15:21:00,100.41,100.41,100.40,100.41,3
2008/3/24,15:22:00,100.41,100.47,100.41,100.47,80
2008/3/24,15:23:00,100.46,100.48,100.44,100.44,38
2008/3/24,15:24:00,100.43,100.45,100.42,100.44,22
2008/3/24,15:25:00,100.44,100.48,100.44,100.47,71
2008/3/24,15:26:00,100.47,100.49,100.45,100.48,26
2008/3/24,15:27:00,100.47,100.47,100.45,100.45,11
2008/3/24,15:28:00,100.43,100.43,100.43,100.43,11
2008/3/24,15:29:00,100.43,100.43,100.42,100.42,4
2008/3/24,15:30:00,100.42,100.44,100.41,100.41,25
2008/3/24,15:31:00,100.41,100.41,100.35,100.35,22
2008/3/24,15:32:00,100.39,100.39,100.39,100.39,1
2008/3/24,15:33:00,100.37,100.45,100.37,100.45,34
2008/3/24,15:34:00,100.44,100.44,100.42,100.42,3
2008/3/24,15:35:00,100.44,100.54,100.44,100.52,138
2008/3/24,15:36:00,100.51,100.54,100.50,100.50,27
2008/3/24,15:37:00,100.50,100.53,100.50,100.52,16
2008/3/24,15:38:00,100.51,100.54,100.51,100.54,20
2008/3/24,15:39:00,100.54,100.56,100.52,100.52,30
2008/3/24,15:40:00,100.54,100.59,100.54,100.56,20
2008/3/24,15:41:00,100.53,100.54,100.51,100.54,21
2008/3/24,15:42:00,100.53,100.53,100.50,100.51,5
2008/3/24,15:43:00,100.52,100.52,100.50,100.51,5
2008/3/24,15:44:00,100.53,100.53,100.50,100.52,17
2008/3/24,15:45:00,100.52,100.53,100.52,100.52,4
2008/3/24,15:46:00,100.52,100.55,100.52,100.55,9
2008/3/24,15:47:00,100.54,100.54,100.52,100.52,6
2008/3/24,15:48:00,100.53,100.53,100.52,100.52,2
2008/3/24,15:49:00,100.54,100.58,100.52,100.58,34
2008/3/24,15:50:00,100.58,100.60,100.52,100.60,109
2008/3/24,15:51:00,100.59,100.59,100.57,100.57,60
2008/3/24,15:52:00,100.57,100.58,100.53,100.55,14
2008/3/24,15:53:00,100.55,100.58,100.55,100.57,15
2008/3/24,15:54:00,100.55,100.59,100.54,100.55,15
2008/3/24,15:55:00,100.55,100.61,100.55,100.61,35
2008/3/24,15:56:00,100.62,100.67,100.61,100.61,60
2008/3/24,15:57:00,100.60,100.64,100.58,100.59,80
2008/3/24,15:58:00,100.60,100.62,100.60,100.62,24
2008/3/24,15:59:00,100.61,100.62,100.60,100.60,12
2008/3/24,16:00:00,100.60,100.62,100.57,100.57,21
2008/3/24,16:01:00,100.57,100.59,100.55,100.58,17
2008/3/24,16:02:00,100.57,100.57,100.54,100.56,12
2008/3/24,16:03:00,100.55,100.56,100.55,100.56,2
2008/3/24,16:04:00,100.54,100.54,100.51,100.51,16
2008/3/24,16:05:00,100.56,100.57,100.54,100.57,18
2008/3/24,16:06:00,100.56,100.56,100.56,100.56,1
2008/3/24,16:07:00,100.56,100.56,100.56,100.56,9
2008/3/24,16:08:00,100.56,100.57,100.55,100.55,12
2008/3/24,16:09:00,100.55,100.56,100.55,100.56,8
2008/3/24,16:10:00,100.58,100.60,100.57,100.57,19
2008/3/24,16:11:00,100.57,100.58,100.57,100.58,8
2008/3/24,16:12:00,100.58,100.60,100.57,100.59,12
2008/3/24,16:15:00,100.57,100.57,100.57,100.57,1
2008/3/24,16:16:00,100.57,100.57,100.57,100.57,1
2008/3/24,16:17:00,100.58,100.58,100.58,100.58,1
2008/3/24,16:19:00,100.59,100.59,100.59,100.59,1
2008/3/24,16:20:00,100.58,100.58,100.57,100.58,9
2008/3/24,16:21:00,100.57,100.57,100.57,100.57,1
2008/3/24,16:22:00,100.56,100.56,100.56,100.56,1
2008/3/24,16:23:00,100.56,100.58,100.56,100.56,6
2008/3/24,16:24:00,100.56,100.58,100.56,100.56,14
2008/3/24,16:25:00,100.56,100.60,100.56,100.60,15
2008/3/24,16:26:00,100.57,100.57,100.57,100.57,4
2008/3/24,16:27:00,100.57,100.57,100.57,100.57,2
2008/3/24,16:28:00,100.57,100.57,100.57,100.57,1
2008/3/24,16:29:00,100.59,100.61,100.59,100.60,50
2008/3/24,16:30:00,100.60,100.60,100.58,100.58,4
2008/3/24,16:32:00,100.57,100.59,100.56,100.58,9
2008/3/24,16:33:00,100.59,100.59,100.59,100.59,1
2008/3/24,16:34:00,100.54,100.54,100.54,100.54,1
2008/3/24,16:35:00,100.55,100.55,100.55,100.55,1
2008/3/24,16:36:00,100.54,100.54,100.54,100.54,4
2008/3/24,16:37:00,100.55,100.55,100.55,100.55,2
2008/3/24,16:38:00,100.55,100.55,100.55,100.55,1
2008/3/24,16:41:00,100.55,100.55,100.53,100.53,5
2008/3/24,16:42:00,100.53,100.55,100.53,100.55,3
2008/3/24,16:43:00,100.56,100.56,100.56,100.56,1
2008/3/24,16:44:00,100.54,100.54,100.53,100.53,2
2008/3/24,16:45:00,100.52,100.54,100.52,100.53,8
2008/3/24,16:46:00,100.53,100.53,100.52,100.52,5
2008/3/24,16:47:00,100.52,100.53,100.52,100.52,7
2008/3/24,16:48:00,100.52,100.52,100.50,100.50,40
2008/3/24,16:49:00,100.53,100.53,100.53,100.53,1
2008/3/24,16:51:00,100.55,100.74,100.55,100.58,70
2008/3/24,16:52:00,100.58,100.58,100.58,100.58,4
2008/3/24,16:53:00,100.58,100.58,100.56,100.58,9
2008/3/24,16:54:00,100.58,100.58,100.58,100.58,1
2008/3/24,16:55:00,100.58,100.58,100.58,100.58,1
2008/3/24,16:56:00,100.58,100.58,100.58,100.58,2
2008/3/24,16:58:00,100.58,100.58,100.58,100.58,2
2008/3/24,16:59:00,100.55,100.55,100.55,100.55,51
2008/3/24,17:00:00,100.55,100.55,100.54,100.54,9
2008/3/24,17:01:00,100.51,100.54,100.50,100.50,36
2008/3/24,17:02:00,100.53,100.53,100.51,100.51,3
2008/3/24,17:03:00,100.50,100.50,100.50,100.50,20
2008/3/24,17:04:00,100.53,100.53,100.50,100.50,8
2008/3/24,17:05:00,100.50,100.50,100.44,100.44,43
2008/3/24,17:06:00,100.44,100.50,100.43,100.50,16
2008/3/24,17:07:00,100.46,100.46,100.43,100.43,2
2008/3/24,17:09:00,100.48,100.48,100.42,100.42,13
2008/3/24,17:10:00,100.42,100.42,100.39,100.39,21
2008/3/24,17:12:00,100.38,100.40,100.38,100.40,6
2008/3/24,17:13:00,100.38,100.38,100.37,100.37,6
2008/3/24,17:14:00,100.37,100.38,100.37,100.38,8
2008/3/24,17:15:00,100.38,100.38,100.30,100.30,17
2008/3/24,18:01:00,100.43,100.48,100.41,100.48,8
2008/3/24,18:02:00,100.40,100.40,100.40,100.40,8
2008/3/24,18:04:00,100.38,100.45,100.38,100.45,12
2008/3/24,18:06:00,100.37,100.37,100.37,100.37,2
2008/3/24,18:08:00,100.35,100.35,100.30,100.33,26
2008/3/24,18:09:00,100.31,100.31,100.31,100.31,1
2008/3/24,18:10:00,100.35,100.36,100.30,100.36,5
2008/3/24,18:12:00,100.32,100.32,100.30,100.30,7
2008/3/24,18:15:00,100.34,100.34,100.34,100.34,4
2008/3/24,18:16:00,100.34,100.34,100.30,100.30,7
2008/3/24,18:18:00,100.26,100.26,100.26,100.26,1
2008/3/24,18:20:00,100.35,100.35,100.35,100.35,2
2008/3/24,18:23:00,100.35,100.35,100.33,100.33,4
2008/3/24,18:25:00,100.35,100.35,100.35,100.35,3
2008/3/24,18:27:00,100.35,100.35,100.35,100.35,7
2008/3/24,18:28:00,100.29,100.29,100.29,100.29,1
2008/3/24,18:30:00,100.28,100.28,100.25,100.26,11
2008/3/24,18:32:00,100.30,100.30,100.30,100.30,5
2008/3/24,18:34:00,100.29,100.29,100.25,100.25,10
2008/3/24,18:39:00,100.28,100.28,100.28,100.28,1
2008/3/24,18:40:00,100.28,100.28,100.28,100.28,5
2008/3/24,18:42:00,100.28,100.28,100.28,100.28,1
2008/3/24,18:44:00,100.32,100.33,100.32,100.33,2
2008/3/24,18:46:00,100.40,100.40,100.40,100.40,5
2008/3/24,18:49:00,100.35,100.35,100.35,100.35,2
2008/3/24,18:50:00,100.30,100.30,100.29,100.30,5
2008/3/24,18:51:00,100.28,100.28,100.25,100.25,28
2008/3/24,18:52:00,100.25,100.25,100.23,100.23,18
2008/3/24,18:53:00,100.22,100.22,100.20,100.20,15
2008/3/24,18:54:00,100.20,100.21,100.15,100.20,32
2008/3/24,18:57:00,100.22,100.22,100.15,100.15,11
2008/3/24,18:58:00,100.18,100.18,100.10,100.10,62
2008/3/24,18:59:00,100.10,100.10,100.02,100.02,53
2008/3/24,19:00:00,100.02,100.06,100.00,100.06,16
2008/3/24,19:02:00,100.04,100.08,100.01,100.05,14
2008/3/24,19:03:00,100.07,100.07,100.00,100.06,73
2008/3/24,19:06:00,100.08,100.10,100.08,100.10,6
2008/3/24,19:07:00,100.10,100.13,100.10,100.13,14
2008/3/24,19:08:00,100.14,100.14,100.01,100.01,15
2008/3/24,19:09:00,100.09,100.12,100.09,100.12,7
2008/3/24,19:10:00,100.10,100.10,100.02,100.02,14
2008/3/24,19:11:00,100.00,100.03,99.97,99.97,20
2008/3/24,19:12:00,99.98,100.00,99.97,99.97,9
2008/3/24,19:13:00,99.97,99.97,99.88,99.94,125
2008/3/24,19:14:00,99.94,99.94,99.94,99.94,2
2008/3/24,19:15:00,99.96,99.96,99.92,99.96,5
2008/3/24,19:16:00,99.96,99.98,99.96,99.98,9
2008/3/24,19:17:00,99.97,99.97,99.97,99.97,3
2008/3/24,19:18:00,99.97,99.97,99.93,99.93,5
2008/3/24,19:19:00,99.91,99.91,99.91,99.91,1
2008/3/24,19:20:00,99.93,100.00,99.93,100.00,13
2008/3/24,19:21:00,99.93,99.93,99.93,99.93,2
2008/3/24,19:24:00,99.90,99.90,99.90,99.90,2
2008/3/24,19:25:00,99.89,99.91,99.85,99.85,15
2008/3/24,19:27:00,99.90,99.90,99.85,99.85,10
2008/3/24,19:28:00,99.90,99.91,99.90,99.91,6
2008/3/24,19:29:00,99.87,99.93,99.86,99.93,8
2008/3/24,19:30:00,99.93,99.94,99.93,99.94,6
2008/3/24,19:31:00,99.95,99.96,99.95,99.96,7
2008/3/24,19:32:00,99.94,99.94,99.94,99.94,1
2008/3/24,19:33:00,99.95,99.98,99.90,99.98,12
2008/3/24,19:34:00,99.97,99.97,99.97,99.97,2
2008/3/24,19:36:00,99.98,99.99,99.98,99.99,2
2008/3/24,19:37:00,99.98,100.00,99.92,99.92,32
2008/3/24,19:39:00,99.97,99.98,99.97,99.98,2
2008/3/24,19:40:00,100.00,100.00,99.99,99.99,5
2008/3/24,19:41:00,100.00,100.00,99.98,99.98,4
2008/3/24,19:42:00,99.97,100.00,99.91,99.96,33
2008/3/24,19:43:00,99.96,99.96,99.96,99.96,4
2008/3/24,19:44:00,99.99,99.99,99.99,99.99,1
2008/3/24,19:45:00,99.99,99.99,99.88,99.88,11
2008/3/24,19:46:00,99.89,99.89,99.88,99.88,4
2008/3/24,19:47:00,99.89,99.93,99.89,99.93,2
2008/3/24,19:49:00,99.94,100.00,99.94,100.00,31
2008/3/24,19:50:00,99.99,99.99,99.99,99.99,1
2008/3/24,19:51:00,99.91,99.91,99.90,99.90,5
2008/3/24,19:52:00,99.91,99.91,99.91,99.91,1
2008/3/24,19:57:00,99.96,99.96,99.96,99.96,1
2008/3/24,20:00:00,99.96,99.96,99.96,99.96,1
2008/3/24,20:02:00,99.96,99.96,99.96,99.96,1
2008/3/24,20:03:00,99.95,99.95,99.95,99.95,1
2008/3/24,20:04:00,99.92,99.92,99.85,99.89,17
2008/3/24,20:06:00,99.86,99.86,99.85,99.85,3
2008/3/24,20:09:00,99.90,99.90,99.90,99.90,1
2008/3/24,20:10:00,99.88,99.88,99.88,99.88,1
2008/3/24,20:12:00,99.89,99.90,99.89,99.90,2
2008/3/24,20:15:00,99.91,99.91,99.91,99.91,1
2008/3/24,20:16:00,99.88,99.88,99.88,99.88,1
2008/3/24,20:17:00,99.91,99.93,99.91,99.93,2
2008/3/24,20:18:00,99.93,100.00,99.93,100.00,9
2008/3/24,20:19:00,100.00,100.04,99.80,99.80,60
2008/3/24,20:20:00,99.80,99.85,99.80,99.85,9
2008/3/24,20:21:00,99.80,99.88,99.80,99.88,23
2008/3/24,20:22:00,99.86,99.86,99.86,99.86,6
2008/3/24,20:23:00,99.90,99.90,99.81,99.85,13
2008/3/24,20:24:00,99.85,99.85,99.85,99.85,1
2008/3/24,20:25:00,99.92,99.92,99.72,99.72,58
2008/3/24,20:26:00,99.77,99.80,99.72,99.72,44
2008/3/24,20:27:00,99.72,99.74,99.71,99.74,4
2008/3/24,20:28:00,99.76,99.85,99.76,99.85,5
2008/3/24,20:29:00,99.75,99.75,99.70,99.70,7
2008/3/24,20:30:00,99.72,99.72,99.66,99.66,18
2008/3/24,20:31:00,99.70,99.75,99.68,99.75,13
2008/3/24,20:32:00,99.75,99.78,99.75,99.78,9
2008/3/24,20:33:00,99.80,99.87,99.80,99.80,13
2008/3/24,20:35:00,99.84,99.88,99.80,99.80,14
2008/3/24,20:39:00,99.76,99.76,99.76,99.76,1
2008/3/24,20:40:00,99.85,99.85,99.85,99.85,1
2008/3/24,20:41:00,99.87,99.88,99.76,99.76,8
2008/3/24,20:42:00,99.76,99.76,99.72,99.72,5
2008/3/24,20:43:00,99.76,99.82,99.76,99.82,5
2008/3/24,20:44:00,99.80,99.80,99.80,99.80,1
2008/3/24,20:46:00,99.76,99.76,99.72,99.72,5
2008/3/24,20:48:00,99.78,99.83,99.78,99.83,3
2008/3/24,20:49:00,99.80,99.80,99.80,99.80,5
2008/3/24,20:50:00,99.80,99.80,99.80,99.80,1
2008/3/24,20:53:00,99.83,99.89,99.83,99.89,3
2008/3/24,20:54:00,99.85,99.85,99.85,99.85,1
2008/3/24,20:56:00,99.90,100.00,99.90,99.90,46
2008/3/24,20:57:00,99.91,100.03,99.91,100.03,16
2008/3/24,20:58:00,100.00,100.02,99.98,100.00,5
2008/3/24,20:59:00,100.01,100.04,100.01,100.02,12
2008/3/24,21:00:00,100.03,100.05,100.03,100.05,6
2008/3/24,21:01:00,100.04,100.05,100.04,100.05,9
2008/3/24,21:03:00,100.04,100.04,100.04,100.04,1
2008/3/24,21:05:00,100.05,100.10,100.03,100.10,19
2008/3/24,21:06:00,100.06,100.06,100.06,100.06,1
2008/3/24,21:07:00,100.01,100.05,100.00,100.00,4
2008/3/24,21:08:00,100.00,100.00,99.94,99.94,8
2008/3/24,21:09:00,99.91,99.91,99.87,99.87,2
2008/3/24,21:10:00,99.87,99.94,99.85,99.94,7
2008/3/24,21:11:00,99.95,99.97,99.90,99.90,12
2008/3/24,21:14:00,99.90,99.90,99.90,99.90,1
2008/3/24,21:15:00,99.90,99.90,99.86,99.86,5
2008/3/24,21:16:00,99.90,99.90,99.86,99.86,4
2008/3/24,21:17:00,99.86,99.86,99.86,99.86,5
2008/3/24,21:18:00,99.86,99.86,99.86,99.86,7
2008/3/24,21:19:00,99.86,99.86,99.85,99.86,5
2008/3/24,21:20:00,99.95,99.95,99.95,99.95,3
2008/3/24,21:22:00,99.93,99.93,99.93,99.93,4
2008/3/24,21:23:00,99.94,99.94,99.94,99.94,1
2008/3/24,21:25:00,99.90,99.90,99.90,99.90,2
2008/3/24,21:26:00,99.90,99.90,99.90,99.90,3
2008/3/24,21:27:00,99.89,99.90,99.85,99.90,14
2008/3/24,21:29:00,99.87,99.90,99.87,99.90,20
2008/3/24,21:30:00,99.93,99.93,99.93,99.93,2
2008/3/24,21:37:00,99.90,99.90,99.89,99.90,4
2008/3/24,21:39:00,99.86,99.86,99.86,99.86,1
2008/3/24,21:41:00,99.85,99.85,99.85,99.85,7
2008/3/24,21:42:00,99.85,99.89,99.85,99.89,3
2008/3/24,21:48:00,99.89,99.89,99.89,99.89,4
2008/3/24,21:51:00,99.89,99.89,99.88,99.89,6
2008/3/24,21:52:00,99.89,99.89,99.89,99.89,1
2008/3/24,21:54:00,99.86,99.86,99.85,99.85,2
2008/3/24,21:55:00,99.85,99.90,99.85,99.90,13
2008/3/24,21:56:00,99.94,99.96,99.91,99.96,9
2008/3/24,21:57:00,99.95,99.95,99.95,99.95,1
2008/3/24,22:00:00,99.94,99.96,99.94,99.96,10
2008/3/24,22:01:00,99.94,99.94,99.94,99.94,1
2008/3/24,22:02:00,99.95,99.95,99.95,99.95,3
2008/3/24,22:03:00,99.91,99.98,99.91,99.97,4
2008/3/24,22:04:00,99.92,99.97,99.92,99.97,3
2008/3/24,22:05:00,99.98,99.98,99.98,99.98,6
2008/3/24,22:09:00,99.98,99.98,99.96,99.96,3
2008/3/24,22:10:00,100.00,100.00,100.00,100.00,1
2008/3/24,22:11:00,100.00,100.00,100.00,100.00,3
2008/3/24,22:12:00,100.00,100.02,100.00,100.02,15
2008/3/24,22:13:00,100.02,100.05,100.02,100.05,38
2008/3/24,22:14:00,100.07,100.10,100.06,100.10,21
2008/3/24,22:15:00,100.10,100.14,100.10,100.14,18
2008/3/24,22:16:00,100.15,100.18,100.14,100.17,20
2008/3/24,22:17:00,100.13,100.16,100.10,100.13,22
2008/3/24,22:18:00,100.14,100.17,100.14,100.17,18
2008/3/24,22:19:00,100.18,100.18,100.14,100.14,14
2008/3/24,22:20:00,100.15,100.15,100.15,100.15,6
2008/3/24,22:21:00,100.11,100.11,100.10,100.10,3
2008/3/24,22:22:00,100.10,100.10,100.10,100.10,1
2008/3/24,22:23:00,100.14,100.14,100.07,100.10,6
2008/3/24,22:24:00,100.10,100.10,100.10,100.10,1
2008/3/24,22:25:00,100.10,100.15,100.10,100.11,22
2008/3/24,22:26:00,100.07,100.15,100.07,100.15,10
2008/3/24,22:27:00,100.15,100.15,100.15,100.15,6
2008/3/24,22:28:00,100.15,100.17,100.13,100.13,17
2008/3/24,22:29:00,100.18,100.18,100.10,100.16,18
2008/3/24,22:30:00,100.17,100.20,100.10,100.12,21
2008/3/24,22:31:00,100.14,100.15,100.10,100.14,8
2008/3/24,22:32:00,100.12,100.15,100.12,100.15,14
2008/3/24,22:34:00,100.17,100.17,100.14,100.14,2
2008/3/24,22:35:00,100.14,100.20,100.13,100.20,6
2008/3/24,22:36:00,100.14,100.14,100.10,100.10,12
2008/3/24,22:37:00,100.12,100.13,100.12,100.13,9
2008/3/24,22:38:00,100.13,100.13,100.13,100.13,3
2008/3/24,22:39:00,100.14,100.14,100.10,100.10,4
2008/3/24,22:42:00,100.12,100.12,100.10,100.10,9
2008/3/24,22:43:00,100.12,100.12,100.12,100.12,1
2008/3/24,22:44:00,100.11,100.11,100.11,100.11,6
2008/3/24,22:45:00,100.11,100.15,100.11,100.15,15
2008/3/24,22:47:00,100.15,100.18,100.15,100.15,22
2008/3/24,22:48:00,100.19,100.20,100.19,100.20,11
2008/3/24,22:49:00,100.20,100.20,100.20,100.20,21
2008/3/24,22:50:00,100.20,100.20,100.18,100.18,2
2008/3/24,22:51:00,100.15,100.15,100.15,100.15,3
2008/3/24,22:52:00,100.12,100.12,100.12,100.12,3
2008/3/24,22:54:00,100.12,100.12,100.12,100.12,1
2008/3/24,22:55:00,100.12,100.12,100.12,100.12,3
2008/3/24,22:56:00,100.16,100.16,100.16,100.16,1
2008/3/24,22:57:00,100.13,100.17,100.13,100.17,8
2008/3/24,22:58:00,100.17,100.17,100.17,100.17,5
2008/3/24,22:59:00,100.18,100.19,100.16,100.19,14
2008/3/24,23:00:00,100.19,100.19,100.19,100.19,8
2008/3/24,23:01:00,100.20,100.23,100.20,100.23,22
2008/3/24,23:02:00,100.23,100.25,100.23,100.25,14
2008/3/24,23:03:00,100.25,100.25,100.25,100.25,2
2008/3/24,23:04:00,100.24,100.24,100.24,100.24,1
2008/3/24,23:05:00,100.24,100.24,100.24,100.24,2
2008/3/24,23:06:00,100.22,100.34,100.22,100.27,29
2008/3/24,23:07:00,100.25,100.27,100.25,100.27,2
2008/3/24,23:08:00,100.23,100.23,100.23,100.23,1
2008/3/24,23:09:00,100.22,100.22,100.22,100.22,2
2008/3/24,23:10:00,100.27,100.27,100.27,100.27,1
2008/3/24,23:13:00,100.25,100.25,100.25,100.25,2
2008/3/24,23:15:00,100.22,100.22,100.21,100.21,11
2008/3/24,23:16:00,100.21,100.21,100.21,100.21,4
2008/3/24,23:17:00,100.22,100.25,100.22,100.25,3
2008/3/24,23:18:00,100.20,100.24,100.20,100.24,3
2008/3/24,23:20:00,100.23,100.23,100.23,100.23,1
2008/3/24,23:21:00,100.23,100.23,100.23,100.23,2
2008/3/24,23:22:00,100.26,100.27,100.26,100.27,7
2008/3/24,23:23:00,100.29,100.30,100.29,100.30,11
2008/3/24,23:24:00,100.30,100.30,100.30,100.30,11
2008/3/24,23:25:00,100.30,100.35,100.30,100.30,27
2008/3/24,23:26:00,100.30,100.36,100.30,100.36,36
2008/3/24,23:27:00,100.34,100.35,100.32,100.35,7
2008/3/24,23:29:00,100.32,100.32,100.32,100.32,1
2008/3/24,23:30:00,100.30,100.30,100.27,100.27,4
2008/3/24,23:31:00,100.31,100.32,100.31,100.31,4
2008/3/24,23:32:00,100.30,100.30,100.30,100.30,16
2008/3/24,23:33:00,100.31,100.31,100.30,100.30,18
2008/3/24,23:34:00,100.31,100.31,100.31,100.31,7
2008/3/24,23:35:00,100.31,100.33,100.31,100.33,5
2008/3/24,23:36:00,100.32,100.32,100.30,100.30,2
2008/3/24,23:37:00,100.32,100.33,100.32,100.33,26
2008/3/24,23:38:00,100.34,100.34,100.34,100.34,1
2008/3/24,23:40:00,100.31,100.31,100.31,100.31,2
2008/3/24,23:41:00,100.31,100.31,100.31,100.31,10
2008/3/24,23:42:00,100.32,100.32,100.32,100.32,2
2008/3/24,23:43:00,100.33,100.36,100.33,100.36,46
2008/3/24,23:44:00,100.34,100.43,100.34,100.43,94
2008/3/24,23:45:00,100.37,100.37,100.18,100.21,83
2008/3/24,23:46:00,100.24,100.26,100.24,100.26,2
2008/3/24,23:49:00,100.26,100.26,100.26,100.26,1
2008/3/24,23:51:00,100.30,100.30,100.30,100.30,2
2008/3/24,23:52:00,100.32,100.32,100.30,100.30,5
2008/3/24,23:53:00,100.34,100.35,100.34,100.35,7
2008/3/24,23:54:00,100.30,100.30,100.29,100.29,8
2008/3/24,23:58:00,100.30,100.30,100.30,100.30,3
2008/3/24,23:59:00,100.34,100.40,100.34,100.40,22
2008/3/25,00:02:00,100.40,100.40,100.40,100.40,3
2008/3/25,00:03:00,100.40,100.40,100.38,100.40,10
2008/3/25,00:07:00,100.35,100.35,100.35,100.35,3
2008/3/25,00:09:00,100.36,100.36,100.35,100.35,4
2008/3/25,00:10:00,100.35,100.35,100.33,100.33,2
2008/3/25,00:12:00,100.30,100.30,100.30,100.30,2
2008/3/25,00:13:00,100.30,100.30,100.30,100.30,1
2008/3/25,00:14:00,100.32,100.35,100.32,100.35,2
2008/3/25,00:17:00,100.35,100.35,100.35,100.35,10
2008/3/25,00:20:00,100.34,100.34,100.34,100.34,1
2008/3/25,00:21:00,100.37,100.37,100.37,100.37,1
2008/3/25,00:23:00,100.29,100.30,100.22,100.30,25
2008/3/25,00:26:00,100.19,100.19,100.19,100.19,1
2008/3/25,00:31:00,100.23,100.31,100.23,100.27,17
2008/3/25,00:32:00,100.31,100.35,100.31,100.31,33
2008/3/25,00:33:00,100.34,100.34,100.33,100.34,8
2008/3/25,00:34:00,100.35,100.35,100.34,100.35,9
2008/3/25,00:35:00,100.35,100.35,100.34,100.35,4
2008/3/25,00:36:00,100.35,100.35,100.34,100.34,5
2008/3/25,00:37:00,100.34,100.35,100.34,100.35,3
2008/3/25,00:38:00,100.36,100.36,100.35,100.35,4
2008/3/25,00:39:00,100.36,100.36,100.35,100.36,4
2008/3/25,00:40:00,100.37,100.37,100.37,100.37,2
2008/3/25,00:41:00,100.37,100.37,100.37,100.37,1
2008/3/25,00:42:00,100.37,100.39,100.37,100.39,8
2008/3/25,00:43:00,100.40,100.40,100.40,100.40,4
2008/3/25,00:44:00,100.40,100.40,100.40,100.40,1
2008/3/25,00:45:00,100.38,100.38,100.38,100.38,2
2008/3/25,00:46:00,100.38,100.38,100.37,100.37,2
2008/3/25,00:48:00,100.37,100.38,100.37,100.38,2
2008/3/25,00:49:00,100.38,100.38,100.38,100.38,2
2008/3/25,00:50:00,100.38,100.40,100.38,100.40,7
2008/3/25,00:51:00,100.38,100.42,100.38,100.42,6
2008/3/25,00:52:00,100.41,100.41,100.37,100.37,4
2008/3/25,00:53:00,100.35,100.35,100.27,100.30,8
2008/3/25,00:55:00,100.37,100.39,100.37,100.37,4
2008/3/25,00:58:00,100.38,100.38,100.38,100.38,1
2008/3/25,01:01:00,100.36,100.36,100.36,100.36,1
2008/3/25,01:02:00,100.32,100.32,100.30,100.30,4
2008/3/25,01:03:00,100.30,100.30,100.29,100.29,2
2008/3/25,01:04:00,100.29,100.29,100.29,100.29,3
2008/3/25,01:07:00,100.33,100.33,100.33,100.33,1
2008/3/25,01:10:00,100.36,100.36,100.36,100.36,1
2008/3/25,01:12:00,100.37,100.37,100.37,100.37,1
2008/3/25,01:13:00,100.36,100.36,100.36,100.36,1
2008/3/25,01:14:00,100.36,100.36,100.33,100.33,2
2008/3/25,01:17:00,100.35,100.35,100.35,100.35,1
2008/3/25,01:19:00,100.36,100.36,100.36,100.36,1
2008/3/25,01:20:00,100.35,100.35,100.35,100.35,1
2008/3/25,01:21:00,100.33,100.33,100.33,100.33,2
2008/3/25,01:22:00,100.33,100.38,100.33,100.38,4
2008/3/25,01:24:00,100.33,100.33,100.33,100.33,1
2008/3/25,01:25:00,100.31,100.33,100.31,100.33,2
2008/3/25,01:27:00,100.35,100.35,100.35,100.35,1
2008/3/25,01:28:00,100.35,100.35,100.35,100.35,1
2008/3/25,01:29:00,100.36,100.36,100.36,100.36,1
2008/3/25,01:30:00,100.36,100.36,100.36,100.36,1
2008/3/25,01:31:00,100.37,100.37,100.37,100.37,1
2008/3/25,01:32:00,100.39,100.39,100.39,100.39,1
2008/3/25,01:33:00,100.33,100.33,100.33,100.33,1
2008/3/25,01:35:00,100.37,100.37,100.37,100.37,2
2008/3/25,01:36:00,100.39,100.39,100.38,100.38,2
2008/3/25,01:38:00,100.37,100.37,100.37,100.37,1
2008/3/25,01:41:00,100.37,100.37,100.37,100.37,1
2008/3/25,01:42:00,100.39,100.39,100.37,100.37,2
2008/3/25,01:43:00,100.35,100.35,100.35,100.35,1
2008/3/25,01:50:00,100.39,100.39,100.39,100.39,6
2008/3/25,01:51:00,100.39,100.39,100.39,100.39,2
2008/3/25,01:52:00,100.40,100.40,100.37,100.37,2
2008/3/25,01:53:00,100.40,100.42,100.40,100.42,2
2008/3/25,01:54:00,100.42,100.42,100.42,100.42,2
2008/3/25,01:55:00,100.42,100.43,100.42,100.43,4
2008/3/25,01:56:00,100.41,100.41,100.39,100.39,4
2008/3/25,01:57:00,100.36,100.36,100.36,100.36,1
2008/3/25,02:00:00,100.39,100.39,100.38,100.38,2
2008/3/25,02:01:00,100.41,100.41,100.41,100.41,1
2008/3/25,02:02:00,100.41,100.41,100.41,100.41,1
2008/3/25,02:05:00,100.42,100.43,100.42,100.43,2
2008/3/25,02:06:00,100.40,100.40,100.40,100.40,1
2008/3/25,02:08:00,100.44,100.44,100.39,100.39,2
2008/3/25,02:09:00,100.38,100.38,100.32,100.32,4
2008/3/25,02:10:00,100.29,100.29,100.24,100.24,12
2008/3/25,02:11:00,100.24,100.26,100.23,100.23,4
2008/3/25,02:13:00,100.24,100.33,100.24,100.33,7
2008/3/25,02:15:00,100.35,100.35,100.35,100.35,1
2008/3/25,02:17:00,100.36,100.36,100.36,100.36,1
2008/3/25,02:20:00,100.32,100.32,100.31,100.31,2
2008/3/25,02:21:00,100.31,100.31,100.25,100.25,8
2008/3/25,02:22:00,100.34,100.34,100.34,100.34,2
2008/3/25,02:24:00,100.33,100.33,100.33,100.33,2
2008/3/25,02:25:00,100.34,100.36,100.34,100.36,3
2008/3/25,02:26:00,100.36,100.36,100.36,100.36,10
2008/3/25,02:27:00,100.36,100.37,100.36,100.37,7
2008/3/25,02:28:00,100.37,100.37,100.31,100.31,10
2008/3/25,02:29:00,100.31,100.39,100.27,100.30,24
2008/3/25,02:30:00,100.30,100.30,100.26,100.26,7
2008/3/25,02:36:00,100.38,100.38,100.38,100.38,3
2008/3/25,02:37:00,100.40,100.40,100.40,100.40,1
2008/3/25,02:38:00,100.40,100.41,100.39,100.39,6
2008/3/25,02:39:00,100.40,100.41,100.40,100.41,2
2008/3/25,02:40:00,100.34,100.34,100.33,100.33,2
2008/3/25,02:41:00,100.33,100.33,100.33,100.33,1
2008/3/25,02:43:00,100.35,100.35,100.35,100.35,1
2008/3/25,02:51:00,100.37,100.44,100.37,100.40,18
2008/3/25,02:55:00,100.41,100.41,100.41,100.41,1
2008/3/25,02:56:00,100.42,100.42,100.42,100.42,2
2008/3/25,02:57:00,100.44,100.44,100.44,100.44,5
2008/3/25,02:58:00,100.43,100.43,100.43,100.43,1
2008/3/25,02:59:00,100.42,100.42,100.37,100.37,6
2008/3/25,03:01:00,100.35,100.35,100.33,100.33,3
2008/3/25,03:03:00,100.37,100.40,100.37,100.40,4
2008/3/25,03:05:00,100.37,100.37,100.37,100.37,1
2008/3/25,03:08:00,100.37,100.37,100.37,100.37,1
2008/3/25,03:09:00,100.37,100.38,100.32,100.38,8
2008/3/25,03:11:00,100.38,100.40,100.38,100.40,6
2008/3/25,03:15:00,100.35,100.36,100.35,100.36,2
2008/3/25,03:16:00,100.35,100.35,100.35,100.35,1
2008/3/25,03:17:00,100.36,100.36,100.36,100.36,1
2008/3/25,03:18:00,100.33,100.33,100.30,100.30,11
2008/3/25,03:20:00,100.27,100.27,100.24,100.24,5
2008/3/25,03:21:00,100.25,100.25,100.25,100.25,1
2008/3/25,03:22:00,100.27,100.27,100.27,100.27,1
2008/3/25,03:23:00,100.26,100.26,100.22,100.22,6
2008/3/25,03:24:00,100.22,100.24,100.21,100.24,3
2008/3/25,03:25:00,100.24,100.28,100.24,100.28,5
2008/3/25,03:26:00,100.28,100.40,100.28,100.28,27
2008/3/25,03:27:00,100.33,100.36,100.33,100.36,3
2008/3/25,03:28:00,100.39,100.40,100.39,100.40,2
2008/3/25,03:29:00,100.40,100.40,100.34,100.35,8
2008/3/25,03:30:00,100.35,100.35,100.31,100.31,6
2008/3/25,03:32:00,100.33,100.35,100.33,100.35,4
2008/3/25,03:33:00,100.34,100.34,100.31,100.32,4
2008/3/25,03:34:00,100.30,100.30,100.29,100.29,7
2008/3/25,03:36:00,100.30,100.30,100.30,100.30,1
2008/3/25,03:37:00,100.29,100.29,100.29,100.29,1
2008/3/25,03:38:00,100.31,100.31,100.30,100.30,3
2008/3/25,03:40:00,100.32,100.33,100.32,100.33,5
2008/3/25,03:44:00,100.32,100.33,100.32,100.33,2
2008/3/25,03:46:00,100.32,100.33,100.32,100.32,4
2008/3/25,03:47:00,100.32,100.32,100.30,100.30,3
2008/3/25,03:48:00,100.31,100.31,100.28,100.29,6
2008/3/25,03:49:00,100.29,100.32,100.28,100.32,3
2008/3/25,03:50:00,100.32,100.32,100.32,100.32,2
2008/3/25,03:51:00,100.31,100.31,100.29,100.29,2
2008/3/25,03:52:00,100.33,100.33,100.33,100.33,1
2008/3/25,03:54:00,100.33,100.33,100.33,100.33,2
2008/3/25,03:57:00,100.29,100.29,100.29,100.29,1
2008/3/25,03:59:00,100.28,100.31,100.28,100.31,6
2008/3/25,04:02:00,100.32,100.32,100.31,100.31,2
2008/3/25,04:03:00,100.30,100.35,100.30,100.34,6
2008/3/25,04:04:00,100.34,100.35,100.34,100.34,6
2008/3/25,04:07:00,100.39,100.40,100.37,100.40,12
2008/3/25,04:08:00,100.40,100.40,100.38,100.40,5
2008/3/25,04:09:00,100.40,100.45,100.40,100.40,31
2008/3/25,04:10:00,100.43,100.49,100.40,100.42,33
2008/3/25,04:11:00,100.49,100.55,100.44,100.50,99
2008/3/25,04:12:00,100.53,100.64,100.53,100.62,108
2008/3/25,04:13:00,100.62,100.69,100.62,100.64,55
2008/3/25,04:14:00,100.65,100.69,100.64,100.64,51
2008/3/25,04:15:00,100.64,100.69,100.59,100.69,32
2008/3/25,04:16:00,100.65,100.69,100.65,100.69,47
2008/3/25,04:17:00,100.69,100.69,100.66,100.69,11
2008/3/25,04:18:00,100.69,100.77,100.69,100.73,63
2008/3/25,04:19:00,100.75,100.80,100.75,100.78,34
2008/3/25,04:20:00,100.79,100.83,100.78,100.80,71
2008/3/25,04:21:00,100.81,100.86,100.79,100.84,38
2008/3/25,04:22:00,100.86,100.88,100.84,100.86,23
2008/3/25,04:23:00,100.86,100.86,100.78,100.78,33
2008/3/25,04:24:00,100.78,100.80,100.74,100.80,41
2008/3/25,04:25:00,100.80,100.83,100.78,100.78,15
2008/3/25,04:26:00,100.82,100.85,100.77,100.77,32
2008/3/25,04:27:00,100.78,100.84,100.78,100.82,16
2008/3/25,04:28:00,100.80,100.80,100.77,100.77,7
2008/3/25,04:29:00,100.81,100.81,100.70,100.70,18
2008/3/25,04:30:00,100.70,100.71,100.70,100.71,3
2008/3/25,04:31:00,100.72,100.75,100.70,100.70,13
2008/3/25,04:32:00,100.73,100.81,100.73,100.81,12
2008/3/25,04:33:00,100.81,100.85,100.80,100.84,17
2008/3/25,04:34:00,100.85,100.88,100.85,100.86,82
2008/3/25,04:35:00,100.87,100.88,100.75,100.75,28
2008/3/25,04:36:00,100.73,100.73,100.70,100.70,8
2008/3/25,04:37:00,100.70,100.72,100.70,100.72,10
2008/3/25,04:38:00,100.69,100.72,100.66,100.72,8
2008/3/25,04:39:00,100.75,100.78,100.70,100.78,15
2008/3/25,04:40:00,100.79,100.80,100.72,100.72,15
2008/3/25,04:41:00,100.71,100.71,100.71,100.71,1
2008/3/25,04:42:00,100.71,100.71,100.61,100.61,29
2008/3/25,04:43:00,100.59,100.61,100.57,100.60,31
2008/3/25,04:44:00,100.59,100.60,100.59,100.60,8
2008/3/25,04:45:00,100.62,100.69,100.62,100.69,11
2008/3/25,04:46:00,100.65,100.76,100.65,100.68,6
2008/3/25,04:47:00,100.65,100.65,100.64,100.64,14
2008/3/25,04:48:00,100.73,100.73,100.70,100.70,2
2008/3/25,04:49:00,100.69,100.73,100.69,100.73,6
2008/3/25,04:50:00,100.65,100.65,100.64,100.64,2
2008/3/25,04:51:00,100.62,100.65,100.62,100.65,2
2008/3/25,04:52:00,100.62,100.63,100.60,100.63,5
2008/3/25,04:53:00,100.63,100.63,100.63,100.63,1
2008/3/25,04:54:00,100.63,100.67,100.59,100.60,63
2008/3/25,04:55:00,100.57,100.57,100.40,100.41,115
2008/3/25,04:56:00,100.42,100.48,100.42,100.45,13
2008/3/25,04:57:00,100.49,100.53,100.38,100.42,38
2008/3/25,04:58:00,100.42,100.55,100.42,100.54,12
2008/3/25,04:59:00,100.50,100.50,100.42,100.42,12
2008/3/25,05:00:00,100.44,100.45,100.44,100.45,4
2008/3/25,05:01:00,100.42,100.45,100.39,100.39,11
2008/3/25,05:02:00,100.38,100.41,100.36,100.39,33
2008/3/25,05:03:00,100.39,100.39,100.38,100.39,16
2008/3/25,05:04:00,100.40,100.40,100.38,100.40,3
2008/3/25,05:05:00,100.39,100.46,100.39,100.46,16
2008/3/25,05:06:00,100.45,100.48,100.45,100.48,15
2008/3/25,05:07:00,100.48,100.53,100.48,100.51,22
2008/3/25,05:08:00,100.53,100.54,100.49,100.49,16
2008/3/25,05:09:00,100.47,100.49,100.41,100.44,29
2008/3/25,05:10:00,100.43,100.43,100.43,100.43,2
2008/3/25,05:11:00,100.39,100.39,100.38,100.38,15
2008/3/25,05:12:00,100.38,100.38,100.30,100.36,32
2008/3/25,05:13:00,100.33,100.38,100.33,100.38,11
2008/3/25,05:14:00,100.35,100.38,100.30,100.37,29
2008/3/25,05:15:00,100.39,100.39,100.37,100.38,32
2008/3/25,05:16:00,100.39,100.40,100.38,100.39,15
2008/3/25,05:17:00,100.39,100.39,100.32,100.34,27
2008/3/25,05:18:00,100.32,100.33,100.32,100.32,4
2008/3/25,05:19:00,100.32,100.32,100.16,100.19,125
2008/3/25,05:20:00,100.19,100.28,100.18,100.24,32
2008/3/25,05:21:00,100.22,100.38,100.22,100.34,35
2008/3/25,05:22:00,100.30,100.30,100.22,100.22,9
2008/3/25,05:23:00,100.21,100.21,100.19,100.19,8
2008/3/25,05:24:00,100.19,100.20,100.19,100.20,4
2008/3/25,05:25:00,100.19,100.19,100.19,100.19,1
2008/3/25,05:26:00,100.18,100.21,100.17,100.20,9
2008/3/25,05:27:00,100.23,100.27,100.23,100.27,3
2008/3/25,05:28:00,100.27,100.27,100.24,100.24,9
2008/3/25,05:29:00,100.23,100.23,100.23,100.23,2
2008/3/25,05:30:00,100.26,100.26,100.26,100.26,2
2008/3/25,05:31:00,100.27,100.27,100.22,100.24,32
2008/3/25,05:32:00,100.28,100.28,100.28,100.28,1
2008/3/25,05:33:00,100.25,100.25,100.24,100.24,5
2008/3/25,05:34:00,100.27,100.27,100.26,100.27,8
2008/3/25,05:35:00,100.26,100.28,100.24,100.28,6
2008/3/25,05:36:00,100.27,100.28,100.26,100.26,4
2008/3/25,05:37:00,100.26,100.26,100.24,100.25,18
2008/3/25,05:38:00,100.25,100.31,100.25,100.31,9
2008/3/25,05:39:00,100.27,100.30,100.26,100.28,31
2008/3/25,05:40:00,100.30,100.30,100.30,100.30,5
2008/3/25,05:41:00,100.30,100.32,100.30,100.32,14
2008/3/25,05:42:00,100.34,100.35,100.29,100.33,27
2008/3/25,05:43:00,100.30,100.33,100.30,100.31,7
2008/3/25,05:44:00,100.31,100.35,100.29,100.29,36
2008/3/25,05:45:00,100.29,100.30,100.29,100.30,58
2008/3/25,05:46:00,100.32,100.32,100.15,100.15,81
2008/3/25,05:47:00,100.14,100.20,100.06,100.06,69
2008/3/25,05:48:00,100.07,100.10,99.92,100.01,86
2008/3/25,05:49:00,100.01,100.03,99.91,99.95,84
2008/3/25,05:50:00,99.96,100.00,99.96,99.99,21
2008/3/25,05:51:00,99.99,99.99,99.77,99.78,130
2008/3/25,05:52:00,99.78,99.86,99.72,99.86,88
2008/3/25,05:53:00,99.87,100.03,99.87,100.02,85
2008/3/25,05:54:00,100.02,100.08,100.02,100.05,46
2008/3/25,05:55:00,100.03,100.10,99.99,100.05,53
2008/3/25,05:56:00,100.08,100.13,100.07,100.07,36
2008/3/25,05:57:00,100.07,100.10,100.07,100.07,9
2008/3/25,05:58:00,100.07,100.09,99.99,100.00,22
2008/3/25,05:59:00,100.00,100.02,99.98,99.98,10
2008/3/25,06:01:00,99.99,100.05,99.99,100.02,10
2008/3/25,06:02:00,100.02,100.02,99.99,99.99,19
2008/3/25,06:03:00,99.99,100.03,99.96,100.02,9
2008/3/25,06:04:00,100.01,100.01,100.01,100.01,1
2008/3/25,06:05:00,100.00,100.01,99.96,99.96,10
2008/3/25,06:06:00,99.89,99.89,99.82,99.84,17
2008/3/25,06:07:00,99.82,99.84,99.76,99.83,49
2008/3/25,06:08:00,99.79,99.79,99.70,99.70,48
2008/3/25,06:09:00,99.70,99.72,99.70,99.72,40
2008/3/25,06:10:00,99.74,99.82,99.73,99.81,43
2008/3/25,06:11:00,99.81,99.83,99.77,99.80,21
2008/3/25,06:12:00,99.80,99.84,99.77,99.84,30
2008/3/25,06:13:00,99.84,99.90,99.84,99.90,9
2008/3/25,06:14:00,99.87,99.90,99.87,99.90,4
2008/3/25,06:15:00,99.87,99.91,99.83,99.90,126
2008/3/25,06:16:00,99.91,99.92,99.90,99.92,79
2008/3/25,06:17:00,99.91,99.92,99.91,99.92,46
2008/3/25,06:18:00,99.92,99.97,99.92,99.97,7
2008/3/25,06:19:00,99.94,99.98,99.93,99.95,42
2008/3/25,06:20:00,99.95,100.01,99.95,100.01,84
2008/3/25,06:21:00,100.02,100.15,100.02,100.13,112
2008/3/25,06:22:00,100.11,100.33,100.10,100.24,119
2008/3/25,06:23:00,100.27,100.27,100.17,100.17,58
2008/3/25,06:24:00,100.16,100.16,100.10,100.10,9
2008/3/25,06:25:00,100.13,100.13,100.13,100.13,2
2008/3/25,06:26:00,100.14,100.14,100.09,100.10,15
2008/3/25,06:27:00,100.12,100.12,100.09,100.09,19
2008/3/25,06:28:00,100.11,100.19,100.11,100.19,24
2008/3/25,06:29:00,100.15,100.18,100.09,100.13,21
2008/3/25,06:30:00,100.13,100.15,100.04,100.06,31
2008/3/25,06:32:00,100.10,100.10,100.10,100.10,2
2008/3/25,06:33:00,100.09,100.12,100.09,100.12,9
2008/3/25,06:34:00,100.12,100.15,100.10,100.12,20
2008/3/25,06:35:00,100.10,100.13,100.10,100.11,28
2008/3/25,06:36:00,100.13,100.20,100.11,100.20,31
2008/3/25,06:37:00,100.20,100.22,100.07,100.17,176
2008/3/25,06:38:00,100.16,100.21,100.15,100.16,26
2008/3/25,06:39:00,100.14,100.18,100.14,100.18,15
2008/3/25,06:40:00,100.18,100.24,100.18,100.20,19
2008/3/25,06:41:00,100.24,100.30,100.20,100.26,75
2008/3/25,06:42:00,100.22,100.27,100.21,100.24,10
2008/3/25,06:43:00,100.24,100.28,100.24,100.28,34
2008/3/25,06:44:00,100.29,100.33,100.25,100.33,51
2008/3/25,06:45:00,100.35,100.40,100.32,100.34,117
2008/3/25,06:46:00,100.32,100.38,100.32,100.34,14
2008/3/25,06:47:00,100.34,100.38,100.34,100.38,5
2008/3/25,06:48:00,100.34,100.34,100.27,100.28,50
2008/3/25,06:49:00,100.28,100.28,100.25,100.28,25
2008/3/25,06:50:00,100.27,100.35,100.27,100.30,59
2008/3/25,06:51:00,100.33,100.36,100.33,100.36,24
2008/3/25,06:52:00,100.37,100.38,100.33,100.35,37
2008/3/25,06:53:00,100.35,100.38,100.35,100.38,9
2008/3/25,06:54:00,100.36,100.43,100.36,100.43,126
2008/3/25,06:55:00,100.43,100.49,100.43,100.48,102
2008/3/25,06:56:00,100.44,100.45,100.36,100.36,59
2008/3/25,06:57:00,100.35,100.44,100.35,100.41,75
2008/3/25,06:58:00,100.39,100.41,100.34,100.39,45
2008/3/25,06:59:00,100.38,100.40,100.36,100.36,16
2008/3/25,07:00:00,100.39,100.47,100.39,100.47,85
2008/3/25,07:01:00,100.49,100.49,100.38,100.43,27
2008/3/25,07:02:00,100.43,100.45,100.43,100.44,36
2008/3/25,07:03:00,100.45,100.47,100.45,100.47,16
2008/3/25,07:04:00,100.47,100.59,100.45,100.58,181
2008/3/25,07:05:00,100.57,100.70,100.53,100.70,297
2008/3/25,07:06:00,100.67,100.87,100.66,100.87,658
2008/3/25,07:07:00,100.86,100.88,100.80,100.84,300
2008/3/25,07:08:00,100.87,100.91,100.85,100.87,132
2008/3/25,07:09:00,100.86,100.95,100.86,100.95,115
2008/3/25,07:10:00,100.93,100.95,100.92,100.93,54
2008/3/25,07:11:00,100.94,101.06,100.92,100.93,409
2008/3/25,07:12:00,100.94,101.05,100.94,100.96,132
2008/3/25,07:13:00,100.96,100.96,100.84,100.85,147
2008/3/25,07:14:00,100.85,100.94,100.80,100.90,146
2008/3/25,07:15:00,100.89,101.00,100.89,100.96,34
2008/3/25,07:16:00,100.96,101.01,100.94,100.99,24
2008/3/25,07:17:00,100.97,100.99,100.94,100.95,10
2008/3/25,07:18:00,100.98,101.01,100.95,101.01,20
2008/3/25,07:19:00,100.98,100.98,100.92,100.95,52
2008/3/25,07:20:00,100.95,100.97,100.91,100.91,56
2008/3/25,07:21:00,100.94,100.97,100.92,100.97,11
2008/3/25,07:22:00,100.98,101.07,100.98,101.07,92
2008/3/25,07:23:00,101.05,101.06,100.99,101.01,86
2008/3/25,07:24:00,101.00,101.09,101.00,101.05,47
2008/3/25,07:25:00,101.05,101.08,101.05,101.07,19
2008/3/25,07:26:00,101.07,101.09,101.04,101.04,44
2008/3/25,07:27:00,101.07,101.07,101.00,101.06,37
2008/3/25,07:28:00,101.05,101.07,101.02,101.07,157
2008/3/25,07:29:00,101.07,101.18,101.04,101.06,280
2008/3/25,07:30:00,101.06,101.15,101.05,101.10,54
2008/3/25,07:31:00,101.13,101.13,101.00,101.05,121
2008/3/25,07:32:00,101.06,101.11,101.03,101.09,76
2008/3/25,07:33:00,101.06,101.07,101.01,101.05,37
2008/3/25,07:34:00,101.06,101.10,101.04,101.08,48
2008/3/25,07:35:00,101.09,101.10,101.05,101.07,42
2008/3/25,07:36:00,101.09,101.09,100.95,100.99,107
2008/3/25,07:37:00,101.00,101.02,100.97,100.99,33
2008/3/25,07:38:00,100.98,101.04,100.98,101.02,25
2008/3/25,07:39:00,101.04,101.09,101.01,101.09,38
2008/3/25,07:40:00,101.08,101.10,101.06,101.09,94
2008/3/25,07:41:00,101.10,101.13,101.08,101.12,57
2008/3/25,07:42:00,101.12,101.18,101.12,101.17,54
2008/3/25,07:43:00,101.15,101.15,101.09,101.12,41
2008/3/25,07:44:00,101.15,101.15,100.85,100.98,284
2008/3/25,07:45:00,101.00,101.11,101.00,101.08,249
2008/3/25,07:46:00,101.07,101.10,101.04,101.05,48
2008/3/25,07:47:00,101.04,101.05,100.95,101.01,64
2008/3/25,07:48:00,101.03,101.08,100.99,101.02,133
2008/3/25,07:49:00,101.05,101.10,101.03,101.07,39
2008/3/25,07:50:00,101.07,101.15,101.06,101.10,78
2008/3/25,07:51:00,101.10,101.11,101.03,101.08,73
2008/3/25,07:52:00,101.08,101.16,101.08,101.16,126
2008/3/25,07:53:00,101.14,101.14,101.04,101.12,57
2008/3/25,07:54:00,101.10,101.13,101.10,101.11,10
2008/3/25,07:55:00,101.10,101.15,101.09,101.13,27
2008/3/25,07:56:00,101.13,101.29,101.13,101.22,290
2008/3/25,07:57:00,101.23,101.37,101.11,101.33,186
2008/3/25,07:58:00,101.34,101.39,101.32,101.38,182
2008/3/25,07:59:00,101.36,101.49,101.32,101.41,416
2008/3/25,08:00:00,101.42,101.48,101.32,101.35,218
2008/3/25,08:01:00,101.34,101.34,101.11,101.26,191
2008/3/25,08:02:00,101.25,101.27,101.22,101.25,67
2008/3/25,08:03:00,101.24,101.30,101.24,101.29,65
2008/3/25,08:04:00,101.29,101.29,101.24,101.27,92
2008/3/25,08:05:00,101.29,101.33,101.29,101.32,42
2008/3/25,08:06:00,101.32,101.33,101.28,101.32,94
2008/3/25,08:07:00,101.31,101.35,101.31,101.35,54
2008/3/25,08:08:00,101.35,101.37,101.30,101.35,77
2008/3/25,08:09:00,101.34,101.49,101.33,101.45,233
2008/3/25,08:10:00,101.48,101.56,101.44,101.49,284
2008/3/25,08:11:00,101.47,101.55,101.45,101.53,139
2008/3/25,08:12:00,101.54,101.60,101.51,101.53,174
2008/3/25,08:13:00,101.53,101.57,101.47,101.48,291
2008/3/25,08:14:00,101.49,101.49,101.38,101.38,133
2008/3/25,08:15:00,101.38,101.43,101.37,101.41,25
2008/3/25,08:16:00,101.42,101.49,101.36,101.42,54
2008/3/25,08:17:00,101.42,101.44,101.40,101.43,46
2008/3/25,08:18:00,101.44,101.45,101.43,101.44,11
2008/3/25,08:19:00,101.44,101.45,101.33,101.37,66
2008/3/25,08:20:00,101.37,101.37,101.29,101.29,121
2008/3/25,08:21:00,101.30,101.34,101.27,101.30,43
2008/3/25,08:22:00,101.31,101.36,101.29,101.31,93
2008/3/25,08:23:00,101.32,101.39,101.31,101.36,75
2008/3/25,08:24:00,101.38,101.38,101.36,101.38,24
2008/3/25,08:25:00,101.35,101.36,101.35,101.36,12
2008/3/25,08:26:00,101.35,101.35,101.32,101.33,43
2008/3/25,08:27:00,101.31,101.32,101.25,101.26,128
2008/3/25,08:28:00,101.26,101.27,101.19,101.24,67
2008/3/25,08:29:00,101.21,101.22,101.17,101.18,37
2008/3/25,08:30:00,101.20,101.30,101.20,101.27,48
2008/3/25,08:31:00,101.28,101.34,101.22,101.34,132
2008/3/25,08:32:00,101.35,101.38,101.31,101.31,45
2008/3/25,08:33:00,101.31,101.32,101.28,101.28,20
2008/3/25,08:34:00,101.30,101.34,101.29,101.32,140
2008/3/25,08:35:00,101.31,101.32,101.25,101.29,96
2008/3/25,08:36:00,101.30,101.32,101.30,101.31,18
2008/3/25,08:37:00,101.32,101.32,101.25,101.28,38
2008/3/25,08:38:00,101.30,101.30,101.27,101.27,48
2008/3/25,08:39:00,101.28,101.29,101.25,101.25,104
2008/3/25,08:40:00,101.29,101.34,101.29,101.32,104
2008/3/25,08:41:00,101.29,101.30,101.26,101.28,69
2008/3/25,08:42:00,101.27,101.27,101.23,101.25,45
2008/3/25,08:43:00,101.25,101.27,101.23,101.24,26
2008/3/25,08:44:00,101.25,101.27,101.22,101.27,91
2008/3/25,08:45:00,101.26,101.32,101.26,101.32,148
2008/3/25,08:46:00,101.32,101.33,101.32,101.32,20
2008/3/25,08:47:00,101.33,101.35,101.29,101.29,105
2008/3/25,08:48:00,101.28,101.28,101.24,101.26,78
2008/3/25,08:49:00,101.24,101.24,101.12,101.16,140
2008/3/25,08:50:00,101.14,101.20,101.12,101.15,78
2008/3/25,08:51:00,101.15,101.16,101.06,101.13,213
2008/3/25,08:52:00,101.12,101.15,101.08,101.10,108
2008/3/25,08:53:00,101.09,101.20,101.09,101.17,120
2008/3/25,08:54:00,101.18,101.18,101.10,101.10,23
2008/3/25,08:55:00,101.12,101.16,101.12,101.13,37
2008/3/25,08:56:00,101.14,101.18,101.11,101.12,101
2008/3/25,08:57:00,101.11,101.11,101.05,101.08,131
2008/3/25,08:58:00,101.07,101.08,100.88,100.89,524
2008/3/25,08:59:00,100.88,100.99,100.86,100.93,387
2008/3/25,09:00:00,100.94,100.95,100.84,100.88,322
2008/3/25,09:01:00,100.88,100.91,100.60,100.69,1053
2008/3/25,09:02:00,100.70,100.82,100.67,100.80,582
2008/3/25,09:03:00,100.79,100.81,100.76,100.80,240
2008/3/25,09:04:00,100.80,100.86,100.77,100.85,244
2008/3/25,09:05:00,100.85,101.03,100.85,101.00,487
2008/3/25,09:06:00,101.00,101.07,100.89,100.92,394
2008/3/25,09:07:00,100.91,101.07,100.91,101.01,350
2008/3/25,09:08:00,101.04,101.06,100.84,100.90,253
2008/3/25,09:09:00,100.89,101.05,100.80,101.02,249
2008/3/25,09:10:00,101.03,101.04,100.90,101.03,336
2008/3/25,09:11:00,101.02,101.05,100.95,101.02,181
2008/3/25,09:12:00,100.99,101.00,100.80,100.88,388
2008/3/25,09:13:00,100.89,101.05,100.88,100.98,234
2008/3/25,09:14:00,100.96,101.04,100.90,100.90,347
2008/3/25,09:15:00,100.91,101.06,100.90,101.06,173
2008/3/25,09:16:00,101.05,101.05,100.90,100.96,154
2008/3/25,09:17:00,100.97,100.97,100.84,100.91,227
2008/3/25,09:18:00,100.95,101.04,100.94,101.00,190
2008/3/25,09:19:00,100.99,101.04,100.99,101.03,117
2008/3/25,09:20:00,101.04,101.18,101.02,101.15,657
2008/3/25,09:21:00,101.16,101.28,101.12,101.25,519
2008/3/25,09:22:00,101.25,101.30,101.05,101.14,499
2008/3/25,09:23:00,101.15,101.18,101.09,101.10,88
2008/3/25,09:24:00,101.12,101.13,101.07,101.11,86
2008/3/25,09:25:00,101.10,101.16,101.05,101.05,242
2008/3/25,09:26:00,101.03,101.12,101.03,101.08,178
2008/3/25,09:27:00,101.08,101.14,101.08,101.12,180
2008/3/25,09:28:00,101.12,101.20,101.11,101.12,308
2008/3/25,09:29:00,101.12,101.16,100.89,100.89,283
2008/3/25,09:30:00,100.88,100.97,100.82,100.94,324
2008/3/25,09:31:00,100.94,100.98,100.90,100.91,234
2008/3/25,09:32:00,100.92,100.92,100.70,100.73,534
2008/3/25,09:33:00,100.72,100.78,100.66,100.72,588
2008/3/25,09:34:00,100.74,100.88,100.74,100.77,346
2008/3/25,09:35:00,100.77,100.85,100.73,100.73,216
2008/3/25,09:36:00,100.72,100.72,100.57,100.64,815
2008/3/25,09:37:00,100.63,100.70,100.50,100.63,984
2008/3/25,09:38:00,100.62,100.62,100.42,100.50,771
2008/3/25,09:39:00,100.48,100.48,100.27,100.32,1636
2008/3/25,09:40:00,100.31,100.35,100.23,100.28,666
2008/3/25,09:41:00,100.31,100.38,100.29,100.35,353
2008/3/25,09:42:00,100.32,100.32,100.10,100.11,1015
2008/3/25,09:43:00,100.11,100.20,100.05,100.10,739
2008/3/25,09:44:00,100.10,100.10,99.95,100.03,943
2008/3/25,09:45:00,100.05,101.00,99.84,99.88,1321
2008/3/25,09:46:00,99.89,100.19,99.86,100.13,871
2008/3/25,09:47:00,100.12,100.17,99.80,100.15,641
2008/3/25,09:48:00,100.15,100.22,100.11,100.20,514
2008/3/25,09:49:00,100.18,100.25,100.15,100.24,491
2008/3/25,09:50:00,100.25,100.25,100.16,100.18,366
2008/3/25,09:51:00,100.18,100.19,100.07,100.08,392
2008/3/25,09:52:00,100.08,100.14,100.07,100.07,247
2008/3/25,09:53:00,100.09,100.20,100.03,100.05,623
2008/3/25,09:54:00,100.04,100.05,99.89,99.94,1108
2008/3/25,09:55:00,99.95,100.05,99.95,100.03,449
2008/3/25,09:56:00,100.03,100.19,100.03,100.17,488
2008/3/25,09:57:00,100.19,100.19,100.06,100.07,318
2008/3/25,09:58:00,100.08,100.12,100.03,100.05,218
2008/3/25,09:59:00,100.04,100.09,99.94,100.03,363
2008/3/25,10:00:00,100.00,100.02,99.87,99.90,519
2008/3/25,10:01:00,99.90,99.90,99.62,99.77,1241
2008/3/25,10:02:00,99.78,99.81,99.55,99.62,998
2008/3/25,10:03:00,99.63,99.79,99.60,99.76,694
2008/3/25,10:04:00,99.76,100.03,99.74,100.01,622
2008/3/25,10:05:00,100.02,100.17,99.92,100.06,886
2008/3/25,10:06:00,100.07,100.07,99.96,100.00,501
2008/3/25,10:07:00,99.99,100.05,99.81,99.86,472
2008/3/25,10:08:00,99.85,100.02,99.85,99.95,549
2008/3/25,10:09:00,99.96,100.05,99.94,100.02,257
2008/3/25,10:10:00,100.02,100.05,99.85,99.96,637
2008/3/25,10:11:00,99.97,100.05,99.94,100.04,390
2008/3/25,10:12:00,100.05,100.14,99.95,99.95,684
2008/3/25,10:13:00,99.95,100.05,99.83,99.85,522
2008/3/25,10:14:00,99.86,100.00,99.76,99.96,663
2008/3/25,10:15:00,99.97,100.01,99.72,99.80,536
2008/3/25,10:16:00,99.79,99.86,99.75,99.84,354
2008/3/25,10:17:00,99.85,99.95,99.85,99.94,307
2008/3/25,10:18:00,99.94,99.97,99.82,99.92,365
2008/3/25,10:19:00,99.92,100.04,99.90,99.98,428
2008/3/25,10:20:00,100.05,100.09,99.96,100.04,542
2008/3/25,10:21:00,100.06,100.07,99.93,100.05,396
2008/3/25,10:22:00,100.05,100.09,100.00,100.03,280
2008/3/25,10:23:00,100.02,100.06,99.95,100.05,421
2008/3/25,10:24:00,100.05,100.08,100.02,100.05,255
2008/3/25,10:25:00,100.07,100.09,100.03,100.07,278
2008/3/25,10:26:00,100.07,100.10,99.83,99.88,727
2008/3/25,10:27:00,99.89,100.05,99.68,99.78,710
2008/3/25,10:28:00,99.77,99.90,99.73,99.84,289
2008/3/25,10:29:00,99.83,99.86,99.76,99.76,200
2008/3/25,10:30:00,99.77,99.90,99.70,99.87,477
2008/3/25,10:31:00,99.87,99.90,99.63,99.74,834
2008/3/25,10:32:00,99.73,99.73,99.50,99.57,987
2008/3/25,10:33:00,99.55,99.64,99.35,99.44,1251
2008/3/25,10:34:00,99.44,99.56,99.36,99.52,746
2008/3/25,10:35:00,99.54,99.59,99.44,99.54,442
2008/3/25,10:36:00,99.55,99.70,99.50,99.51,531
2008/3/25,10:37:00,99.51,99.54,99.37,99.37,527
2008/3/25,10:38:00,99.37,99.60,99.30,99.40,822
2008/3/25,10:39:00,99.39,99.48,99.39,99.44,356
2008/3/25,10:40:00,99.44,99.56,99.40,99.40,514
2008/3/25,10:41:00,99.40,99.42,99.24,99.32,1094
2008/3/25,10:42:00,99.31,99.40,99.28,99.37,624
2008/3/25,10:43:00,99.37,99.37,99.13,99.17,1511
2008/3/25,10:44:00,99.16,99.27,99.14,99.24,603
2008/3/25,10:45:00,99.25,99.30,99.20,99.24,317
2008/3/25,10:46:00,99.25,99.41,99.25,99.37,560
2008/3/25,10:47:00,99.37,99.44,99.27,99.42,513
2008/3/25,10:48:00,99.43,99.62,99.40,99.58,1049
2008/3/25,10:49:00,99.59,99.80,99.59,99.78,1288
2008/3/25,10:50:00,99.77,99.77,99.67,99.73,776
2008/3/25,10:51:00,99.73,99.74,99.62,99.66,755
2008/3/25,10:52:00,99.65,99.66,99.53,99.56,632
2008/3/25,10:53:00,99.57,99.68,99.56,99.65,310
2008/3/25,10:54:00,99.65,99.68,99.58,99.61,258
2008/3/25,10:55:00,99.63,99.65,99.23,99.31,1005
2008/3/25,10:56:00,99.30,99.39,99.25,99.30,608
2008/3/25,10:57:00,99.30,99.37,99.26,99.30,457
2008/3/25,10:58:00,99.29,99.44,99.28,99.30,406
2008/3/25,10:59:00,99.33,99.46,99.32,99.45,385
2008/3/25,11:00:00,99.45,99.50,99.37,99.46,579
2008/3/25,11:01:00,99.44,99.59,99.44,99.49,665
2008/3/25,11:02:00,99.49,99.58,99.44,99.53,266
2008/3/25,11:03:00,99.52,99.67,99.50,99.64,506
2008/3/25,11:04:00,99.61,99.62,99.44,99.51,563
2008/3/25,11:05:00,99.51,99.61,99.44,99.59,359
2008/3/25,11:06:00,99.60,99.77,99.50,99.70,708
2008/3/25,11:07:00,99.71,100.07,99.69,100.04,1611
2008/3/25,11:08:00,100.04,100.05,99.90,99.97,1016
2008/3/25,11:09:00,99.95,100.06,99.92,100.00,608
2008/3/25,11:10:00,100.00,100.20,99.98,100.09,1377
2008/3/25,11:11:00,100.08,100.10,99.96,100.10,1100
2008/3/25,11:12:00,100.10,100.24,100.00,100.21,845
2008/3/25,11:13:00,100.22,100.44,100.21,100.35,1149
2008/3/25,11:14:00,100.35,100.38,100.11,100.17,718
2008/3/25,11:15:00,100.14,100.20,100.07,100.19,800
2008/3/25,11:16:00,100.18,100.36,100.17,100.31,587
2008/3/25,11:17:00,100.30,100.41,100.28,100.31,820
2008/3/25,11:18:00,100.31,100.35,100.14,100.28,847
2008/3/25,11:19:00,100.29,100.29,100.14,100.15,261
2008/3/25,11:20:00,100.16,100.19,100.06,100.09,596
2008/3/25,11:21:00,100.08,100.17,100.03,100.11,332
2008/3/25,11:22:00,100.11,100.29,100.10,100.23,371
2008/3/25,11:23:00,100.25,100.43,100.25,100.42,759
2008/3/25,11:24:00,100.41,100.54,100.30,100.49,1097
2008/3/25,11:25:00,100.49,100.53,100.41,100.46,581
2008/3/25,11:26:00,100.45,100.65,100.43,100.61,650
2008/3/25,11:27:00,100.61,100.67,100.56,100.63,804
2008/3/25,11:28:00,100.62,100.62,100.36,100.39,939
2008/3/25,11:29:00,100.39,100.45,100.26,100.28,948
2008/3/25,11:30:00,100.29,100.30,100.18,100.22,705
2008/3/25,11:31:00,100.22,100.27,100.05,100.06,480
2008/3/25,11:32:00,100.07,100.18,99.90,99.96,1910
2008/3/25,11:33:00,99.97,100.10,99.93,99.96,870
2008/3/25,11:34:00,99.94,100.19,99.93,100.10,686
2008/3/25,11:35:00,100.10,100.27,100.10,100.26,620
2008/3/25,11:36:00,100.27,100.27,100.05,100.12,401
2008/3/25,11:37:00,100.10,100.12,99.93,100.03,687
2008/3/25,11:38:00,100.03,100.08,100.01,100.05,215
2008/3/25,11:39:00,100.03,100.13,99.95,100.12,381
2008/3/25,11:40:00,100.12,100.28,100.09,100.28,432
2008/3/25,11:41:00,100.27,100.35,100.18,100.20,445
2008/3/25,11:42:00,100.20,100.43,100.16,100.40,762
2008/3/25,11:43:00,100.40,100.56,100.37,100.50,1006
2008/3/25,11:44:00,100.49,100.69,100.44,100.68,816
2008/3/25,11:45:00,100.68,100.75,100.63,100.70,977
2008/3/25,11:46:00,100.70,100.75,100.62,100.71,858
2008/3/25,11:47:00,100.72,100.73,100.56,100.60,769
2008/3/25,11:48:00,100.59,100.98,100.56,100.90,1129
2008/3/25,11:49:00,100.90,101.08,100.82,100.88,1188
2008/3/25,11:50:00,100.89,100.92,100.74,100.78,829
2008/3/25,11:51:00,100.77,100.83,100.68,100.69,716
2008/3/25,11:52:00,100.69,100.81,100.62,100.71,461
2008/3/25,11:53:00,100.71,100.79,100.56,100.59,447
2008/3/25,11:54:00,100.59,100.60,100.42,100.47,840
2008/3/25,11:55:00,100.45,100.61,100.41,100.57,677
2008/3/25,11:56:00,100.59,100.69,100.55,100.60,415
2008/3/25,11:57:00,100.59,100.65,100.54,100.65,292
2008/3/25,11:58:00,100.64,100.69,100.55,100.56,369
2008/3/25,11:59:00,100.56,100.65,100.48,100.62,346
2008/3/25,12:00:00,100.63,100.83,100.63,100.77,496
2008/3/25,12:01:00,100.76,100.93,100.76,100.89,595
2008/3/25,12:02:00,100.87,100.90,100.78,100.80,449
2008/3/25,12:03:00,100.77,100.81,100.59,100.64,398
2008/3/25,12:04:00,100.63,100.72,100.53,100.54,332
2008/3/25,12:05:00,100.56,100.68,100.52,100.60,394
2008/3/25,12:06:00,100.55,100.66,100.55,100.66,135
2008/3/25,12:07:00,100.67,100.88,100.66,100.82,398
2008/3/25,12:08:00,100.84,100.86,100.66,100.84,356
2008/3/25,12:09:00,100.83,101.10,100.82,101.07,1133
2008/3/25,12:10:00,101.06,101.07,100.88,100.90,721
2008/3/25,12:11:00,100.90,101.06,100.85,101.00,469
2008/3/25,12:12:00,101.01,101.10,100.99,101.02,454
2008/3/25,12:13:00,101.03,101.08,100.96,101.05,615
2008/3/25,12:14:00,101.05,101.10,100.88,100.90,714
2008/3/25,12:15:00,100.90,101.07,100.87,100.98,439
2008/3/25,12:16:00,101.00,101.01,100.86,100.89,235
2008/3/25,12:17:00,100.89,100.92,100.76,100.77,362
2008/3/25,12:18:00,100.75,100.81,100.72,100.77,284
2008/3/25,12:19:00,100.78,100.98,100.78,100.87,540
2008/3/25,12:20:00,100.88,100.88,100.71,100.74,393
2008/3/25,12:21:00,100.74,100.90,100.72,100.86,363
2008/3/25,12:22:00,100.89,100.94,100.76,100.79,249
2008/3/25,12:23:00,100.79,100.95,100.79,100.84,195
2008/3/25,12:24:00,100.81,100.84,100.70,100.75,459
2008/3/25,12:25:00,100.76,100.96,100.76,100.92,439
2008/3/25,12:26:00,100.92,100.92,100.78,100.81,179
2008/3/25,12:27:00,100.81,101.15,100.80,101.10,1094
2008/3/25,12:28:00,101.11,101.12,100.85,100.85,554
2008/3/25,12:29:00,100.85,100.86,100.64,100.64,773
2008/3/25,12:30:00,100.63,100.77,100.62,100.74,348
2008/3/25,12:31:00,100.74,100.74,100.54,100.57,537
2008/3/25,12:32:00,100.57,100.67,100.54,100.56,366
2008/3/25,12:33:00,100.57,100.63,100.45,100.62,538
2008/3/25,12:34:00,100.61,100.73,100.61,100.68,474
2008/3/25,12:35:00,100.70,100.72,100.57,100.67,247
2008/3/25,12:36:00,100.65,100.71,100.56,100.69,227
2008/3/25,12:37:00,100.68,100.68,100.60,100.63,53
2008/3/25,12:38:00,100.62,100.64,100.50,100.58,322
2008/3/25,12:39:00,100.56,100.58,100.49,100.56,225
2008/3/25,12:40:00,100.58,100.71,100.55,100.64,311
2008/3/25,12:41:00,100.66,100.84,100.65,100.79,537
2008/3/25,12:42:00,100.78,100.88,100.78,100.83,206
2008/3/25,12:43:00,100.83,100.84,100.64,100.69,379
2008/3/25,12:44:00,100.71,100.80,100.68,100.70,122
2008/3/25,12:45:00,100.71,100.75,100.63,100.74,116
2008/3/25,12:46:00,100.74,100.74,100.60,100.65,234
2008/3/25,12:47:00,100.63,100.81,100.63,100.75,244
2008/3/25,12:48:00,100.75,100.94,100.73,100.83,337
2008/3/25,12:49:00,100.86,100.98,100.83,100.98,228
2008/3/25,12:50:00,100.99,101.02,100.87,100.89,483
2008/3/25,12:51:00,100.88,101.01,100.85,100.96,356
2008/3/25,12:52:00,100.93,100.93,100.77,100.78,216
2008/3/25,12:53:00,100.79,100.79,100.74,100.76,220
2008/3/25,12:54:00,100.73,100.83,100.68,100.83,302
2008/3/25,12:55:00,100.83,100.97,100.73,100.74,333
2008/3/25,12:56:00,100.73,100.79,100.71,100.77,81
2008/3/25,12:57:00,100.77,100.77,100.65,100.66,227
2008/3/25,12:58:00,100.69,100.76,100.67,100.67,118
2008/3/25,12:59:00,100.66,100.70,100.58,100.60,272
2008/3/25,13:00:00,100.60,100.69,100.58,100.64,194
2008/3/25,13:01:00,100.64,100.82,100.52,100.81,460
2008/3/25,13:02:00,100.80,100.93,100.67,100.90,518
2008/3/25,13:03:00,100.90,101.00,100.85,100.95,757
2008/3/25,13:04:00,100.95,100.99,100.77,100.85,506
2008/3/25,13:05:00,100.82,100.88,100.75,100.76,198
2008/3/25,13:06:00,100.75,100.75,100.65,100.73,266
2008/3/25,13:07:00,100.71,100.75,100.58,100.68,273
2008/3/25,13:08:00,100.69,100.69,100.56,100.62,218
2008/3/25,13:09:00,100.60,100.72,100.60,100.66,148
2008/3/25,13:10:00,100.64,100.79,100.63,100.72,234
2008/3/25,13:11:00,100.70,100.76,100.68,100.74,126
2008/3/25,13:12:00,100.73,100.88,100.67,100.87,194
2008/3/25,13:13:00,100.87,100.91,100.73,100.74,116
2008/3/25,13:14:00,100.80,100.84,100.78,100.79,113
2008/3/25,13:15:00,100.82,100.86,100.71,100.72,131
2008/3/25,13:16:00,100.72,100.74,100.60,100.62,281
2008/3/25,13:17:00,100.60,100.61,100.50,100.58,311
2008/3/25,13:18:00,100.59,100.72,100.58,100.62,372
2008/3/25,13:19:00,100.64,100.67,100.60,100.65,140
2008/3/25,13:20:00,100.64,100.66,100.56,100.63,173
2008/3/25,13:21:00,100.60,100.63,100.46,100.46,217
2008/3/25,13:22:00,100.50,100.50,100.25,100.27,1408
2008/3/25,13:23:00,100.27,100.39,100.26,100.33,485
2008/3/25,13:24:00,100.33,100.33,100.20,100.25,620
2008/3/25,13:25:00,100.26,100.39,100.23,100.28,415
2008/3/25,13:26:00,100.29,100.34,100.27,100.30,434
2008/3/25,13:27:00,100.30,100.30,100.15,100.18,1218
2008/3/25,13:28:00,100.17,100.54,100.15,100.50,859
2008/3/25,13:29:00,100.51,100.63,100.45,100.63,705
2008/3/25,13:30:00,100.62,100.86,100.62,100.70,1019
2008/3/25,13:31:00,100.71,100.77,100.69,100.73,308
2008/3/25,13:32:00,100.73,100.76,100.65,100.71,187
2008/3/25,13:33:00,100.72,100.93,100.70,100.75,475
2008/3/25,13:34:00,100.74,100.77,100.67,100.67,224
2008/3/25,13:35:00,100.67,100.68,100.54,100.61,478
2008/3/25,13:36:00,100.60,100.65,100.55,100.60,236
2008/3/25,13:37:00,100.60,100.70,100.59,100.67,172
2008/3/25,13:38:00,100.70,100.73,100.62,100.62,236
2008/3/25,13:39:00,100.64,100.72,100.62,100.65,76
2008/3/25,13:40:00,100.65,100.68,100.60,100.61,88
2008/3/25,13:41:00,100.62,100.80,100.62,100.79,313
2008/3/25,13:42:00,100.79,100.90,100.67,100.86,739
2008/3/25,13:43:00,100.85,100.86,100.76,100.84,353
2008/3/25,13:44:00,100.84,100.86,100.64,100.75,343
2008/3/25,13:45:00,100.74,100.76,100.55,100.62,287
2008/3/25,13:46:00,100.63,100.70,100.54,100.70,344
2008/3/25,13:47:00,100.68,100.71,100.63,100.66,115
2008/3/25,13:48:00,100.65,100.74,100.63,100.63,109
2008/3/25,13:49:00,100.62,100.65,100.51,100.51,380
2008/3/25,13:50:00,100.53,100.57,100.42,100.56,664
2008/3/25,13:51:00,100.55,100.59,100.40,100.58,352
2008/3/25,13:52:00,100.57,100.59,100.43,100.55,558
2008/3/25,13:53:00,100.50,100.57,100.50,100.54,69
2008/3/25,13:54:00,100.54,100.56,100.36,100.44,421
2008/3/25,13:55:00,100.43,100.49,100.38,100.49,146
2008/3/25,13:56:00,100.48,100.67,100.46,100.63,269
2008/3/25,13:57:00,100.63,100.63,100.50,100.53,109
2008/3/25,13:58:00,100.52,100.56,100.46,100.46,164
2008/3/25,13:59:00,100.47,100.47,100.37,100.46,311
2008/3/25,14:00:00,100.46,100.46,100.25,100.30,766
2008/3/25,14:01:00,100.30,100.45,100.30,100.32,407
2008/3/25,14:02:00,100.32,100.40,100.19,100.23,848
2008/3/25,14:03:00,100.22,100.35,100.18,100.32,528
2008/3/25,14:04:00,100.34,100.52,100.27,100.52,404
2008/3/25,14:05:00,100.49,100.55,100.40,100.48,701
2008/3/25,14:06:00,100.48,100.53,100.45,100.46,400
2008/3/25,14:07:00,100.45,100.54,100.35,100.42,385
2008/3/25,14:08:00,100.45,100.50,100.42,100.43,241
2008/3/25,14:09:00,100.45,100.46,100.42,100.44,84
2008/3/25,14:10:00,100.43,100.45,100.31,100.42,406
2008/3/25,14:11:00,100.40,100.44,100.31,100.39,269
2008/3/25,14:12:00,100.36,100.41,100.32,100.36,138
2008/3/25,14:13:00,100.35,100.36,100.31,100.33,139
2008/3/25,14:14:00,100.32,100.43,100.29,100.43,489
2008/3/25,14:15:00,100.43,100.50,100.39,100.42,394
2008/3/25,14:16:00,100.42,100.50,100.36,100.45,279
2008/3/25,14:17:00,100.44,100.45,100.31,100.33,358
2008/3/25,14:18:00,100.34,100.45,100.29,100.32,763
2008/3/25,14:19:00,100.33,100.33,100.18,100.21,801
2008/3/25,14:20:00,100.23,100.38,100.16,100.34,468
2008/3/25,14:21:00,100.33,100.44,100.31,100.44,248
2008/3/25,14:22:00,100.42,100.73,100.41,100.66,1477
2008/3/25,14:23:00,100.66,100.95,100.66,100.90,1315
2008/3/25,14:24:00,100.88,100.97,100.81,100.89,857
2008/3/25,14:25:00,100.88,101.08,100.71,101.06,1307
2008/3/25,14:26:00,101.07,101.27,101.05,101.15,2143
2008/3/25,14:27:00,101.15,101.22,101.00,101.16,1260
2008/3/25,14:28:00,101.16,101.47,101.09,101.43,2588
2008/3/25,14:29:00,101.43,101.46,101.12,101.12,1895
2008/3/25,14:30:00,101.12,101.25,101.05,101.08,1406
2008/3/25,14:31:00,101.08,101.12,101.04,101.10,760
2008/3/25,14:32:00,101.09,101.15,101.08,101.15,209
2008/3/25,14:33:00,101.13,101.20,101.13,101.18,168
2008/3/25,14:34:00,101.18,101.22,101.17,101.19,70
2008/3/25,14:35:00,101.19,101.29,101.16,101.27,184
2008/3/25,14:36:00,101.27,101.33,101.22,101.23,157
2008/3/25,14:37:00,101.23,101.27,101.23,101.26,67
2008/3/25,14:38:00,101.26,101.31,101.23,101.31,120
2008/3/25,14:39:00,101.31,101.37,101.27,101.32,137
2008/3/25,14:40:00,101.33,101.34,101.30,101.30,27
2008/3/25,14:41:00,101.31,101.32,101.26,101.31,46
2008/3/25,14:42:00,101.28,101.34,101.28,101.30,55
2008/3/25,14:43:00,101.29,101.32,101.27,101.30,47
2008/3/25,14:44:00,101.29,101.32,101.28,101.28,70
2008/3/25,14:45:00,101.29,101.31,101.28,101.30,39
2008/3/25,14:46:00,101.30,101.32,101.29,101.32,68
2008/3/25,14:47:00,101.32,101.34,101.32,101.33,7
2008/3/25,14:48:00,101.33,101.50,101.32,101.45,329
2008/3/25,14:49:00,101.47,101.50,101.44,101.45,116
2008/3/25,14:50:00,101.46,101.53,101.45,101.52,287
2008/3/25,14:51:00,101.52,101.53,101.48,101.49,114
2008/3/25,14:52:00,101.50,101.53,101.49,101.53,129
2008/3/25,14:53:00,101.52,101.54,101.51,101.52,33
2008/3/25,14:54:00,101.53,101.55,101.51,101.54,128
2008/3/25,14:55:00,101.54,101.57,101.47,101.49,77
2008/3/25,14:56:00,101.48,101.57,101.47,101.56,72
2008/3/25,14:57:00,101.56,101.65,101.52,101.57,270
2008/3/25,14:58:00,101.58,101.58,101.55,101.58,12
2008/3/25,14:59:00,101.58,101.61,101.57,101.57,38
2008/3/25,15:00:00,101.59,101.63,101.57,101.60,55
2008/3/25,15:01:00,101.60,101.60,101.55,101.55,43
2008/3/25,15:02:00,101.55,101.58,101.55,101.57,25
2008/3/25,15:03:00,101.56,101.60,101.55,101.60,38
2008/3/25,15:04:00,101.57,101.61,101.57,101.61,20
2008/3/25,15:05:00,101.58,101.61,101.56,101.60,55
2008/3/25,15:06:00,101.60,101.60,101.56,101.56,24
2008/3/25,15:07:00,101.55,101.56,101.53,101.53,25
2008/3/25,15:08:00,101.52,101.52,101.45,101.49,182
2008/3/25,15:09:00,101.49,101.50,101.47,101.47,17
2008/3/25,15:10:00,101.50,101.53,101.50,101.53,28
2008/3/25,15:11:00,101.53,101.53,101.52,101.52,12
2008/3/25,15:12:00,101.52,101.52,101.47,101.47,42
2008/3/25,15:13:00,101.46,101.53,101.41,101.48,161
2008/3/25,15:14:00,101.47,101.53,101.47,101.50,46
2008/3/25,15:15:00,101.50,101.50,101.49,101.50,5
2008/3/25,15:16:00,101.50,101.55,101.49,101.55,33
2008/3/25,15:17:00,101.51,101.51,101.51,101.51,6
2008/3/25,15:18:00,101.51,101.58,101.51,101.57,91
2008/3/25,15:19:00,101.57,101.59,101.51,101.51,31
2008/3/25,15:20:00,101.51,101.52,101.50,101.50,14
2008/3/25,15:21:00,101.49,101.54,101.49,101.51,13
2008/3/25,15:22:00,101.50,101.53,101.50,101.50,5
2008/3/25,15:23:00,101.52,101.52,101.50,101.50,8
2008/3/25,15:24:00,101.50,101.50,101.50,101.50,29
2008/3/25,15:25:00,101.51,101.52,101.51,101.52,11
2008/3/25,15:26:00,101.52,101.57,101.50,101.55,57
2008/3/25,15:27:00,101.55,101.55,101.55,101.55,1
2008/3/25,15:28:00,101.56,101.56,101.52,101.54,9
2008/3/25,15:29:00,101.55,101.55,101.52,101.53,14
2008/3/25,15:30:00,101.53,101.53,101.51,101.51,7
2008/3/25,15:31:00,101.53,101.53,101.50,101.50,12
2008/3/25,15:32:00,101.50,101.50,101.49,101.50,50
2008/3/25,15:33:00,101.52,101.52,101.52,101.52,1
2008/3/25,15:34:00,101.53,101.53,101.53,101.53,4
2008/3/25,15:35:00,101.51,101.53,101.50,101.50,6
2008/3/25,15:36:00,101.52,101.53,101.52,101.53,2
2008/3/25,15:37:00,101.50,101.53,101.50,101.51,8
2008/3/25,15:38:00,101.53,101.54,101.53,101.54,9
2008/3/25,15:39:00,101.54,101.55,101.54,101.55,5
2008/3/25,15:40:00,101.56,101.57,101.56,101.56,21
2008/3/25,15:41:00,101.55,101.59,101.55,101.59,20
2008/3/25,15:42:00,101.59,101.60,101.56,101.56,15
2008/3/25,15:43:00,101.58,101.60,101.56,101.60,25
2008/3/25,15:44:00,101.60,101.63,101.58,101.58,18
2008/3/25,15:45:00,101.63,101.64,101.59,101.64,18
2008/3/25,15:46:00,101.60,101.67,101.60,101.67,16
2008/3/25,15:47:00,101.67,101.68,101.66,101.66,22
2008/3/25,15:48:00,101.66,101.71,101.66,101.67,75
2008/3/25,15:49:00,101.71,101.76,101.71,101.76,71
2008/3/25,15:50:00,101.73,101.75,101.72,101.75,21
2008/3/25,15:51:00,101.73,101.75,101.72,101.74,40
2008/3/25,15:52:00,101.72,101.75,101.72,101.75,19
2008/3/25,15:53:00,101.76,101.76,101.67,101.75,171
2008/3/25,15:54:00,101.75,101.76,101.72,101.73,72
2008/3/25,15:55:00,101.72,101.77,101.72,101.77,23
2008/3/25,15:56:00,101.75,101.77,101.75,101.75,38
2008/3/25,15:57:00,101.75,101.77,101.74,101.77,7
2008/3/25,15:58:00,101.78,101.79,101.76,101.79,29
2008/3/25,15:59:00,101.80,101.84,101.76,101.84,75
2008/3/25,16:00:00,101.83,101.86,101.79,101.84,113
2008/3/25,16:01:00,101.85,101.85,101.80,101.84,77
2008/3/25,16:02:00,101.82,101.82,101.78,101.79,61
2008/3/25,16:03:00,101.79,101.79,101.77,101.79,115
2008/3/25,16:04:00,101.79,101.79,101.77,101.79,26
2008/3/25,16:05:00,101.77,101.77,101.77,101.77,1
2008/3/25,16:06:00,101.76,101.76,101.72,101.72,21
2008/3/25,16:07:00,101.71,101.71,101.68,101.71,10
2008/3/25,16:08:00,101.69,101.71,101.69,101.71,28
2008/3/25,16:09:00,101.71,101.71,101.70,101.70,3
2008/3/25,16:10:00,101.70,101.70,101.59,101.61,83
2008/3/25,16:11:00,101.63,101.67,101.63,101.66,16
2008/3/25,16:12:00,101.64,101.64,101.63,101.63,2
2008/3/25,16:13:00,101.62,101.64,101.60,101.64,28
2008/3/25,16:14:00,101.60,101.60,101.59,101.59,32
2008/3/25,16:15:00,101.59,101.60,101.58,101.59,12
2008/3/25,16:16:00,101.58,101.58,101.46,101.50,142
2008/3/25,16:17:00,101.52,101.54,101.52,101.52,10
2008/3/25,16:18:00,101.50,101.54,101.50,101.54,6
2008/3/25,16:19:00,101.52,101.55,101.52,101.55,18
2008/3/25,16:20:00,101.57,101.58,101.53,101.57,12
2008/3/25,16:22:00,101.55,101.55,101.40,101.44,168
2008/3/25,16:23:00,101.44,101.44,101.37,101.39,36
2008/3/25,16:24:00,101.42,101.42,101.37,101.41,17
2008/3/25,16:25:00,101.41,101.43,101.41,101.43,12
2008/3/25,16:26:00,101.41,101.43,101.41,101.43,4
2008/3/25,16:27:00,101.43,101.43,101.43,101.43,2
2008/3/25,16:28:00,101.45,101.45,101.41,101.42,6
2008/3/25,16:29:00,101.41,101.42,101.41,101.41,5
2008/3/25,16:30:00,101.44,101.45,101.42,101.42,17
2008/3/25,16:31:00,101.42,101.44,101.42,101.42,9
2008/3/25,16:32:00,101.42,101.45,101.40,101.45,38
2008/3/25,16:33:00,101.45,101.47,101.45,101.47,32
2008/3/25,16:34:00,101.47,101.48,101.47,101.48,30
2008/3/25,16:35:00,101.48,101.50,101.48,101.50,7
2008/3/25,16:36:00,101.50,101.50,101.50,101.50,8
2008/3/25,16:37:00,101.50,101.50,101.48,101.48,9
2008/3/25,16:38:00,101.48,101.48,101.43,101.46,67
2008/3/25,16:39:00,101.46,101.46,101.45,101.45,3
2008/3/25,16:40:00,101.46,101.48,101.46,101.48,4
2008/3/25,16:42:00,101.44,101.44,101.43,101.44,3
2008/3/25,16:45:00,101.47,101.49,101.47,101.49,17
2008/3/25,16:46:00,101.47,101.47,101.45,101.45,5
2008/3/25,16:47:00,101.51,101.51,101.51,101.51,1
2008/3/25,16:48:00,101.50,101.50,101.49,101.49,2
2008/3/25,16:49:00,101.49,101.51,101.45,101.46,9
2008/3/25,16:50:00,101.46,101.47,101.45,101.45,5
2008/3/25,16:51:00,101.45,101.49,101.45,101.45,9
2008/3/25,16:52:00,101.48,101.49,101.48,101.49,2
2008/3/25,16:53:00,101.49,101.49,101.49,101.49,3
2008/3/25,16:55:00,101.50,101.50,101.45,101.45,7
2008/3/25,16:56:00,101.44,101.44,101.41,101.41,53
2008/3/25,16:57:00,101.44,101.44,101.44,101.44,7
2008/3/25,16:58:00,101.45,101.45,101.45,101.45,1
2008/3/25,16:59:00,101.44,101.45,101.44,101.45,10
2008/3/25,17:00:00,101.42,101.43,101.42,101.43,3
2008/3/25,17:01:00,101.43,101.43,101.43,101.43,1
2008/3/25,17:02:00,101.42,101.42,101.42,101.42,24
2008/3/25,17:04:00,101.43,101.43,101.43,101.43,3
2008/3/25,17:05:00,101.40,101.40,101.37,101.40,23
2008/3/25,17:06:00,101.37,101.40,101.37,101.37,16
2008/3/25,17:07:00,101.40,101.40,101.40,101.40,2
2008/3/25,17:08:00,101.40,101.41,101.39,101.39,6
2008/3/25,17:09:00,101.39,101.40,101.39,101.39,11
2008/3/25,17:10:00,101.41,101.41,101.41,101.41,4
2008/3/25,17:11:00,101.41,101.42,101.41,101.42,15
2008/3/25,17:12:00,101.45,101.52,101.45,101.52,53
2008/3/25,17:13:00,101.51,101.51,101.48,101.48,13
2008/3/25,17:14:00,101.48,101.53,101.48,101.52,15
2008/3/25,17:15:00,101.54,101.55,101.54,101.54,18
2008/3/25,18:03:00,101.55,101.55,101.55,101.55,2
2008/3/25,18:13:00,101.55,101.55,101.55,101.55,1
2008/3/25,18:15:00,101.59,101.59,101.59,101.59,1
2008/3/25,18:18:00,101.60,101.66,101.60,101.66,8
2008/3/25,18:19:00,101.69,101.75,101.69,101.75,4
2008/3/25,18:20:00,101.73,101.82,101.73,101.79,14
2008/3/25,18:21:00,101.70,101.77,101.67,101.72,5
2008/3/25,18:22:00,101.77,101.77,101.72,101.72,6
2008/3/25,18:23:00,101.69,101.69,101.69,101.69,1
2008/3/25,18:24:00,101.69,101.69,101.65,101.65,6
2008/3/25,18:25:00,101.65,101.65,101.64,101.64,6
2008/3/25,18:26:00,101.64,101.65,101.64,101.65,2
2008/3/25,18:27:00,101.67,101.67,101.67,101.67,1
2008/3/25,18:28:00,101.67,101.67,101.67,101.67,1
2008/3/25,18:34:00,101.65,101.65,101.65,101.65,1
2008/3/25,18:36:00,101.61,101.62,101.61,101.62,2
2008/3/25,18:37:00,101.58,101.58,101.58,101.58,2
2008/3/25,18:38:00,101.58,101.59,101.58,101.59,2
2008/3/25,18:39:00,101.56,101.56,101.56,101.56,1
2008/3/25,18:47:00,101.53,101.53,101.51,101.52,4
2008/3/25,18:49:00,101.57,101.68,101.57,101.68,4
2008/3/25,18:50:00,101.61,101.61,101.61,101.61,1
2008/3/25,18:51:00,101.60,101.60,101.60,101.60,1
2008/3/25,18:53:00,101.52,101.52,101.46,101.46,15
2008/3/25,18:55:00,101.58,101.58,101.58,101.58,1
2008/3/25,18:56:00,101.49,101.49,101.49,101.49,1
2008/3/25,19:02:00,101.48,101.52,101.48,101.52,6
2008/3/25,19:04:00,101.48,101.52,101.48,101.52,2
2008/3/25,19:05:00,101.52,101.52,101.52,101.52,3
2008/3/25,19:06:00,101.52,101.52,101.52,101.52,6
2008/3/25,19:07:00,101.48,101.48,101.48,101.48,2
2008/3/25,19:08:00,101.48,101.48,101.46,101.48,6
2008/3/25,19:09:00,101.48,101.48,101.48,101.48,1
2008/3/25,19:11:00,101.47,101.47,101.47,101.47,1
2008/3/25,19:14:00,101.46,101.46,101.45,101.45,3
2008/3/25,19:16:00,101.48,101.48,101.48,101.48,1
2008/3/25,19:18:00,101.45,101.45,101.45,101.45,6
2008/3/25,19:24:00,101.45,101.45,101.45,101.45,1
2008/3/25,19:26:00,101.48,101.48,101.48,101.48,5
2008/3/25,19:28:00,101.44,101.44,101.44,101.44,2
2008/3/25,19:35:00,101.44,101.44,101.44,101.44,1
2008/3/25,19:37:00,101.45,101.45,101.45,101.45,1
2008/3/25,19:39:00,101.47,101.47,101.47,101.47,3
2008/3/25,19:41:00,101.46,101.46,101.46,101.46,1
2008/3/25,19:45:00,101.46,101.46,101.46,101.46,1
2008/3/25,19:48:00,101.46,101.46,101.46,101.46,2
2008/3/25,19:51:00,101.48,101.48,101.48,101.48,1
2008/3/25,19:52:00,101.44,101.44,101.44,101.44,1
2008/3/25,19:55:00,101.44,101.44,101.44,101.44,1
2008/3/25,20:02:00,101.43,101.43,101.43,101.43,1
2008/3/25,20:09:00,101.47,101.47,101.47,101.47,1
2008/3/25,20:11:00,101.47,101.47,101.47,101.47,5
2008/3/25,20:12:00,101.48,101.48,101.48,101.48,3
2008/3/25,20:13:00,101.50,101.50,101.50,101.50,10
2008/3/25,20:15:00,101.51,101.51,101.51,101.51,2
2008/3/25,20:16:00,101.52,101.52,101.52,101.52,8
2008/3/25,20:17:00,101.54,101.54,101.53,101.54,4
2008/3/25,20:18:00,101.57,101.57,101.57,101.57,1
2008/3/25,20:20:00,101.55,101.55,101.55,101.55,1
2008/3/25,20:21:00,101.54,101.54,101.54,101.54,1
2008/3/25,20:22:00,101.54,101.55,101.54,101.55,2
2008/3/25,20:28:00,101.55,101.56,101.55,101.56,5
2008/3/25,20:29:00,101.57,101.57,101.57,101.57,1
2008/3/25,20:31:00,101.55,101.55,101.55,101.55,2
2008/3/25,20:33:00,101.58,101.59,101.58,101.59,5
2008/3/25,20:34:00,101.60,101.79,101.60,101.79,15
2008/3/25,20:35:00,101.79,101.79,101.65,101.65,7
2008/3/25,20:36:00,101.64,101.65,101.64,101.65,18
2008/3/25,20:37:00,101.65,101.70,101.65,101.70,10
2008/3/25,20:38:00,101.67,101.70,101.67,101.70,5
2008/3/25,20:39:00,101.65,101.68,101.65,101.68,9
2008/3/25,20:40:00,101.69,101.69,101.68,101.68,7
2008/3/25,20:41:00,101.68,101.68,101.68,101.68,1
2008/3/25,20:44:00,101.69,101.72,101.69,101.72,2
2008/3/25,20:45:00,101.75,101.75,101.75,101.75,16
2008/3/25,20:50:00,101.74,101.75,101.74,101.75,25
2008/3/25,20:51:00,101.75,101.76,101.75,101.76,2
2008/3/25,20:52:00,101.79,101.81,101.79,101.79,12
2008/3/25,20:53:00,101.81,101.84,101.81,101.81,10
2008/3/25,20:54:00,101.81,101.85,101.81,101.85,2
2008/3/25,20:55:00,101.78,101.83,101.78,101.83,4
2008/3/25,20:56:00,101.83,101.86,101.83,101.86,15
2008/3/25,20:57:00,101.83,101.87,101.83,101.83,17
2008/3/25,20:58:00,101.83,101.86,101.83,101.86,8
2008/3/25,20:59:00,101.83,101.83,101.83,101.83,2
2008/3/25,21:00:00,101.83,101.86,101.83,101.86,6
2008/3/25,21:01:00,101.84,101.84,101.84,101.84,1
2008/3/25,21:03:00,101.85,101.85,101.82,101.82,8
2008/3/25,21:04:00,101.82,101.82,101.79,101.79,5
2008/3/25,21:05:00,101.79,101.79,101.79,101.79,1
2008/3/25,21:06:00,101.79,101.79,101.77,101.77,2
2008/3/25,21:07:00,101.81,101.81,101.81,101.81,1
2008/3/25,21:08:00,101.82,101.86,101.82,101.86,15
2008/3/25,21:09:00,101.81,101.85,101.81,101.85,7
2008/3/25,21:10:00,101.81,101.81,101.81,101.81,1
2008/3/25,21:12:00,101.84,101.85,101.84,101.85,4
2008/3/25,21:13:00,101.83,101.83,101.82,101.82,2
2008/3/25,21:14:00,101.84,101.84,101.84,101.84,3
2008/3/25,21:15:00,101.84,101.84,101.84,101.84,3
2008/3/25,21:16:00,101.85,101.87,101.85,101.86,33
2008/3/25,21:17:00,101.86,101.90,101.85,101.89,38
2008/3/25,21:18:00,101.88,101.88,101.87,101.87,4
2008/3/25,21:19:00,101.86,101.86,101.86,101.86,1
2008/3/25,21:20:00,101.89,101.90,101.88,101.88,22
2008/3/25,21:21:00,101.88,101.89,101.87,101.89,5
2008/3/25,21:22:00,101.89,101.90,101.89,101.89,60
2008/3/25,21:23:00,101.86,101.86,101.84,101.84,21
2008/3/25,21:24:00,101.84,101.84,101.81,101.81,4
2008/3/25,21:25:00,101.80,101.80,101.79,101.79,2
2008/3/25,21:26:00,101.84,101.84,101.82,101.82,3
2008/3/25,21:27:00,101.82,101.82,101.82,101.82,2
2008/3/25,21:28:00,101.82,101.82,101.82,101.82,1
2008/3/25,21:29:00,101.89,101.89,101.89,101.89,1
2008/3/25,21:30:00,101.82,101.82,101.82,101.82,1
2008/3/25,21:35:00,101.86,101.86,101.85,101.85,2
2008/3/25,21:37:00,101.86,101.86,101.86,101.86,1
2008/3/25,21:38:00,101.90,101.90,101.86,101.86,4
2008/3/25,21:39:00,101.90,101.90,101.90,101.90,1
2008/3/25,21:40:00,101.90,101.90,101.88,101.88,4
2008/3/25,21:42:00,101.86,101.86,101.86,101.86,1
2008/3/25,21:47:00,101.86,101.86,101.86,101.86,4
2008/3/25,21:50:00,101.88,101.88,101.88,101.88,1
2008/3/25,21:51:00,101.85,101.88,101.85,101.88,2
2008/3/25,21:53:00,101.88,101.88,101.86,101.86,5
2008/3/25,21:54:00,101.85,101.87,101.85,101.87,13
2008/3/25,21:55:00,101.86,101.86,101.85,101.85,6
2008/3/25,21:56:00,101.86,101.89,101.86,101.89,8
2008/3/25,22:01:00,101.89,101.93,101.88,101.89,33
2008/3/25,22:02:00,101.90,101.92,101.90,101.90,9
2008/3/25,22:03:00,101.92,101.92,101.90,101.90,3
2008/3/25,22:06:00,101.86,101.86,101.86,101.86,1
2008/3/25,22:07:00,101.86,101.86,101.74,101.74,11
2008/3/25,22:10:00,101.80,101.83,101.80,101.83,9
2008/3/25,22:11:00,101.84,101.84,101.84,101.84,2
2008/3/25,22:13:00,101.88,101.88,101.88,101.88,1
2008/3/25,22:14:00,101.80,101.80,101.80,101.80,1
2008/3/25,22:15:00,101.80,101.80,101.80,101.80,6
2008/3/25,22:19:00,101.78,101.78,101.78,101.78,1
2008/3/25,22:27:00,101.80,101.80,101.80,101.80,1
2008/3/25,22:28:00,101.82,101.83,101.82,101.83,5
2008/3/25,22:30:00,101.83,101.83,101.83,101.83,1
2008/3/25,22:31:00,101.83,101.83,101.83,101.83,1
2008/3/25,22:32:00,101.83,101.83,101.83,101.83,1
2008/3/25,22:35:00,101.87,101.87,101.87,101.87,1
2008/3/25,22:36:00,101.89,101.89,101.89,101.89,1
2008/3/25,22:37:00,101.89,101.89,101.89,101.89,4
2008/3/25,22:38:00,101.86,101.86,101.86,101.86,1
2008/3/25,22:42:00,101.86,101.88,101.86,101.88,2
2008/3/25,22:43:00,101.89,101.89,101.89,101.89,2
2008/3/25,22:44:00,101.86,101.86,101.86,101.86,1
2008/3/25,22:45:00,101.85,101.85,101.85,101.85,8
2008/3/25,22:48:00,101.85,101.85,101.85,101.85,1
2008/3/25,22:49:00,101.85,101.85,101.81,101.81,27
2008/3/25,22:55:00,101.81,101.81,101.80,101.80,10
2008/3/25,23:00:00,101.75,101.75,101.74,101.74,9
2008/3/25,23:01:00,101.75,101.75,101.74,101.74,7
2008/3/25,23:02:00,101.76,101.76,101.76,101.76,1
2008/3/25,23:06:00,101.78,101.78,101.78,101.78,2
2008/3/25,23:07:00,101.79,101.79,101.79,101.79,1
2008/3/25,23:09:00,101.76,101.76,101.76,101.76,2
2008/3/25,23:10:00,101.75,101.75,101.75,101.75,3
2008/3/25,23:13:00,101.70,101.70,101.70,101.70,2
2008/3/25,23:14:00,101.70,101.70,101.70,101.70,1
2008/3/25,23:15:00,101.74,101.74,101.69,101.69,3
2008/3/25,23:16:00,101.69,101.70,101.69,101.70,4
2008/3/25,23:17:00,101.71,101.71,101.70,101.71,4
2008/3/25,23:19:00,101.71,101.71,101.71,101.71,1
2008/3/25,23:20:00,101.70,101.70,101.60,101.69,23
2008/3/25,23:21:00,101.69,101.71,101.65,101.65,4
2008/3/25,23:23:00,101.65,101.65,101.65,101.65,1
2008/3/25,23:26:00,101.67,101.75,101.67,101.75,6
2008/3/25,23:28:00,101.72,101.72,101.70,101.70,5
2008/3/25,23:32:00,101.70,101.70,101.70,101.70,1
2008/3/25,23:33:00,101.75,101.75,101.75,101.75,1
2008/3/25,23:35:00,101.78,101.78,101.78,101.78,1
2008/3/25,23:36:00,101.79,101.79,101.79,101.79,2
2008/3/25,23:37:00,101.77,101.77,101.77,101.77,1
2008/3/25,23:47:00,101.81,101.81,101.81,101.81,1
2008/3/25,23:52:00,101.79,101.79,101.79,101.79,1
2008/3/26,00:01:00,101.77,101.77,101.77,101.77,2
2008/3/26,00:02:00,101.76,101.76,101.76,101.76,3
2008/3/26,00:03:00,101.76,101.76,101.76,101.76,1
2008/3/26,00:05:00,101.80,101.80,101.80,101.80,4
2008/3/26,00:07:00,101.77,101.77,101.77,101.77,1
2008/3/26,00:20:00,101.77,101.77,101.77,101.77,2
2008/3/26,00:21:00,101.76,101.76,101.76,101.76,1
2008/3/26,00:22:00,101.75,101.75,101.75,101.75,1
2008/3/26,00:24:00,101.76,101.76,101.76,101.76,1
2008/3/26,00:25:00,101.77,101.77,101.75,101.75,4
2008/3/26,00:27:00,101.77,101.81,101.77,101.81,4
2008/3/26,00:28:00,101.85,101.91,101.85,101.91,11
2008/3/26,00:29:00,101.87,101.87,101.87,101.87,4
2008/3/26,00:31:00,101.80,101.83,101.80,101.83,3
2008/3/26,00:32:00,101.81,101.86,101.81,101.86,2
2008/3/26,00:34:00,101.82,101.83,101.75,101.75,10
2008/3/26,00:36:00,101.75,101.77,101.75,101.77,5
2008/3/26,00:37:00,101.75,101.75,101.75,101.75,9
2008/3/26,00:38:00,101.75,101.75,101.71,101.71,4
2008/3/26,00:40:00,101.70,101.71,101.70,101.71,2
2008/3/26,00:41:00,101.70,101.71,101.70,101.71,5
2008/3/26,00:42:00,101.72,101.72,101.72,101.72,3
2008/3/26,00:44:00,101.72,101.72,101.72,101.72,1
2008/3/26,00:45:00,101.71,101.71,101.71,101.71,5
2008/3/26,00:46:00,101.70,101.70,101.69,101.69,4
2008/3/26,00:47:00,101.68,101.68,101.68,101.68,8
2008/3/26,00:48:00,101.68,101.70,101.68,101.70,11
2008/3/26,00:49:00,101.70,101.70,101.69,101.70,7
2008/3/26,00:50:00,101.71,101.71,101.71,101.71,1
2008/3/26,00:53:00,101.79,101.80,101.79,101.80,3
2008/3/26,00:54:00,101.82,101.82,101.81,101.82,3
2008/3/26,00:55:00,101.83,101.84,101.83,101.84,2
2008/3/26,00:56:00,101.87,101.87,101.81,101.81,5
2008/3/26,00:57:00,101.83,101.83,101.83,101.83,1
2008/3/26,01:04:00,101.85,101.85,101.85,101.85,1
2008/3/26,01:06:00,101.87,101.87,101.87,101.87,2
2008/3/26,01:11:00,101.87,101.87,101.87,101.87,1
2008/3/26,01:12:00,101.89,101.89,101.89,101.89,1
2008/3/26,01:13:00,101.90,101.90,101.88,101.88,3
2008/3/26,01:15:00,101.88,101.90,101.88,101.90,6
2008/3/26,01:16:00,101.90,101.91,101.90,101.90,8
2008/3/26,01:17:00,101.90,101.90,101.90,101.90,1
2008/3/26,01:22:00,101.87,101.87,101.87,101.87,2
2008/3/26,01:23:00,101.88,101.88,101.87,101.87,4
2008/3/26,01:24:00,101.86,101.86,101.86,101.86,2
2008/3/26,01:26:00,101.86,101.86,101.86,101.86,4
2008/3/26,01:27:00,101.90,101.90,101.90,101.90,2
2008/3/26,01:28:00,101.90,101.90,101.90,101.90,3
2008/3/26,01:31:00,101.89,101.89,101.89,101.89,1
2008/3/26,01:35:00,101.89,101.89,101.89,101.89,1
2008/3/26,01:36:00,101.85,101.85,101.85,101.85,1
2008/3/26,01:37:00,101.90,101.90,101.90,101.90,1
2008/3/26,01:38:00,101.88,101.88,101.88,101.88,1
2008/3/26,01:39:00,101.90,101.90,101.90,101.90,2
2008/3/26,01:40:00,101.90,101.90,101.90,101.90,2
2008/3/26,01:41:00,101.90,101.90,101.90,101.90,1
2008/3/26,01:43:00,101.93,101.94,101.90,101.90,5
2008/3/26,01:44:00,101.87,101.87,101.86,101.86,2
2008/3/26,01:46:00,101.85,101.85,101.85,101.85,4
2008/3/26,01:48:00,101.86,101.87,101.86,101.87,4
2008/3/26,01:49:00,101.86,101.86,101.85,101.85,5
2008/3/26,01:50:00,101.85,101.85,101.85,101.85,2
2008/3/26,01:52:00,101.87,101.87,101.87,101.87,3
2008/3/26,01:53:00,101.87,101.87,101.86,101.87,4
2008/3/26,01:55:00,101.87,101.87,101.87,101.87,1
2008/3/26,02:01:00,101.86,101.86,101.86,101.86,1
2008/3/26,02:02:00,101.85,101.85,101.83,101.83,9
2008/3/26,02:03:00,101.85,101.85,101.85,101.85,1
2008/3/26,02:05:00,101.82,101.82,101.82,101.82,1
2008/3/26,02:10:00,101.83,101.83,101.83,101.83,1
2008/3/26,02:11:00,101.84,101.84,101.84,101.84,1
2008/3/26,02:12:00,101.81,101.81,101.80,101.80,5
2008/3/26,02:13:00,101.81,101.81,101.81,101.81,4
2008/3/26,02:15:00,101.85,101.85,101.85,101.85,3
2008/3/26,02:16:00,101.84,101.84,101.84,101.84,1
2008/3/26,02:18:00,101.84,101.84,101.81,101.81,2
2008/3/26,02:19:00,101.82,101.82,101.81,101.81,3
2008/3/26,02:20:00,101.80,101.80,101.79,101.79,5
2008/3/26,02:21:00,101.81,101.81,101.79,101.79,5
2008/3/26,02:23:00,101.79,101.79,101.78,101.78,11
2008/3/26,02:24:00,101.75,101.75,101.75,101.75,1
2008/3/26,02:25:00,101.75,101.75,101.72,101.75,5
2008/3/26,02:26:00,101.75,101.75,101.75,101.75,2
2008/3/26,02:28:00,101.75,101.75,101.75,101.75,1
2008/3/26,02:29:00,101.75,101.75,101.70,101.70,7
2008/3/26,02:31:00,101.71,101.71,101.71,101.71,2
2008/3/26,02:33:00,101.76,101.76,101.76,101.76,1
2008/3/26,02:35:00,101.74,101.74,101.72,101.72,2
2008/3/26,02:36:00,101.74,101.77,101.74,101.77,8
2008/3/26,02:37:00,101.78,101.78,101.78,101.78,1
2008/3/26,02:39:00,101.79,101.79,101.79,101.79,1
2008/3/26,02:42:00,101.80,101.80,101.80,101.80,1
2008/3/26,02:43:00,101.83,101.83,101.83,101.83,1
2008/3/26,02:46:00,101.86,101.86,101.86,101.86,1
2008/3/26,02:47:00,101.86,101.86,101.86,101.86,1
2008/3/26,02:48:00,101.84,101.84,101.80,101.80,3
2008/3/26,02:49:00,101.80,101.80,101.80,101.80,1
2008/3/26,02:50:00,101.79,101.79,101.79,101.79,1
2008/3/26,02:51:00,101.78,101.81,101.78,101.81,8
2008/3/26,02:52:00,101.81,101.81,101.81,101.81,2
2008/3/26,02:55:00,101.76,101.76,101.76,101.76,1
2008/3/26,02:56:00,101.74,101.75,101.73,101.75,15
2008/3/26,02:57:00,101.75,101.75,101.74,101.74,2
2008/3/26,02:58:00,101.76,101.76,101.76,101.76,1
2008/3/26,02:59:00,101.75,101.76,101.74,101.76,5
2008/3/26,03:01:00,101.75,101.75,101.70,101.74,6
2008/3/26,03:02:00,101.73,101.73,101.67,101.67,3
2008/3/26,03:03:00,101.66,101.66,101.62,101.66,13
2008/3/26,03:04:00,101.62,101.62,101.62,101.62,1
2008/3/26,03:05:00,101.64,101.64,101.64,101.64,1
2008/3/26,03:06:00,101.68,101.68,101.68,101.68,1
2008/3/26,03:07:00,101.67,101.67,101.67,101.67,2
2008/3/26,03:08:00,101.67,101.70,101.67,101.70,7
2008/3/26,03:09:00,101.75,101.75,101.71,101.71,2
2008/3/26,03:10:00,101.75,101.77,101.75,101.77,2
2008/3/26,03:11:00,101.75,101.75,101.75,101.75,1
2008/3/26,03:12:00,101.75,101.75,101.71,101.74,5
2008/3/26,03:13:00,101.73,101.73,101.73,101.73,1
2008/3/26,03:14:00,101.70,101.70,101.70,101.70,2
2008/3/26,03:15:00,101.70,101.70,101.70,101.70,2
2008/3/26,03:16:00,101.70,101.75,101.69,101.73,14
2008/3/26,03:17:00,101.72,101.74,101.70,101.70,6
2008/3/26,03:19:00,101.70,101.70,101.70,101.70,1
2008/3/26,03:20:00,101.70,101.70,101.70,101.70,1
2008/3/26,03:21:00,101.66,101.66,101.65,101.65,4
2008/3/26,03:24:00,101.67,101.68,101.67,101.68,2
2008/3/26,03:26:00,101.69,101.69,101.69,101.69,5
2008/3/26,03:27:00,101.73,101.75,101.73,101.75,6
2008/3/26,03:28:00,101.75,101.75,101.75,101.75,5
2008/3/26,03:29:00,101.72,101.75,101.71,101.71,4
2008/3/26,03:31:00,101.75,101.76,101.75,101.76,3
2008/3/26,03:32:00,101.71,101.71,101.71,101.71,1
2008/3/26,03:34:00,101.72,101.72,101.72,101.72,1
2008/3/26,03:35:00,101.71,101.72,101.70,101.72,11
2008/3/26,03:36:00,101.70,101.70,101.70,101.70,1
2008/3/26,03:37:00,101.69,101.71,101.69,101.71,6
2008/3/26,03:38:00,101.72,101.72,101.72,101.72,3
2008/3/26,03:40:00,101.72,101.72,101.72,101.72,2
2008/3/26,03:41:00,101.72,101.72,101.71,101.72,8
2008/3/26,03:44:00,101.72,101.72,101.72,101.72,3
2008/3/26,03:45:00,101.74,101.74,101.72,101.72,3
2008/3/26,03:46:00,101.72,101.73,101.72,101.73,2
2008/3/26,03:48:00,101.72,101.72,101.72,101.72,1
2008/3/26,03:49:00,101.74,101.74,101.74,101.74,1
2008/3/26,03:50:00,101.73,101.74,101.73,101.74,2
2008/3/26,03:52:00,101.78,101.80,101.78,101.80,3
2008/3/26,03:53:00,101.81,101.82,101.76,101.76,10
2008/3/26,03:54:00,101.80,101.95,101.80,101.95,36
2008/3/26,03:55:00,101.92,101.95,101.92,101.94,19
2008/3/26,03:56:00,101.91,101.96,101.91,101.96,23
2008/3/26,03:57:00,101.95,101.95,101.95,101.95,1
2008/3/26,03:59:00,101.90,101.90,101.88,101.88,3
2008/3/26,04:00:00,101.88,101.88,101.82,101.82,5
2008/3/26,04:01:00,101.83,101.83,101.80,101.81,12
2008/3/26,04:02:00,101.80,101.82,101.80,101.82,13
2008/3/26,04:05:00,101.78,101.78,101.74,101.74,7
2008/3/26,04:06:00,101.74,101.76,101.73,101.76,10
2008/3/26,04:07:00,101.74,101.74,101.64,101.65,37
2008/3/26,04:08:00,101.65,101.70,101.64,101.70,22
2008/3/26,04:09:00,101.68,101.69,101.67,101.69,3
2008/3/26,04:10:00,101.70,101.71,101.67,101.67,11
2008/3/26,04:11:00,101.66,101.68,101.65,101.67,16
2008/3/26,04:12:00,101.67,101.67,101.67,101.67,8
2008/3/26,04:13:00,101.67,101.67,101.67,101.67,5
2008/3/26,04:14:00,101.65,101.65,101.64,101.64,2
2008/3/26,04:15:00,101.61,101.62,101.59,101.62,25
2008/3/26,04:16:00,101.60,101.60,101.53,101.55,43
2008/3/26,04:17:00,101.56,101.57,101.56,101.57,3
2008/3/26,04:18:00,101.59,101.65,101.59,101.62,13
2008/3/26,04:19:00,101.65,101.68,101.65,101.67,10
2008/3/26,04:20:00,101.65,101.66,101.65,101.66,11
2008/3/26,04:21:00,101.67,101.67,101.66,101.66,14
2008/3/26,04:22:00,101.68,101.68,101.68,101.68,1
2008/3/26,04:24:00,101.68,101.79,101.68,101.79,11
2008/3/26,04:25:00,101.80,101.82,101.80,101.82,7
2008/3/26,04:26:00,101.81,101.81,101.78,101.78,2
2008/3/26,04:27:00,101.66,101.67,101.66,101.67,2
2008/3/26,04:28:00,101.67,101.69,101.67,101.67,6
2008/3/26,04:29:00,101.66,101.66,101.62,101.63,10
2008/3/26,04:30:00,101.62,101.63,101.60,101.60,7
2008/3/26,04:31:00,101.61,101.63,101.61,101.63,8
2008/3/26,04:32:00,101.66,101.66,101.64,101.64,6
2008/3/26,04:33:00,101.69,101.72,101.69,101.72,5
2008/3/26,04:34:00,101.69,101.71,101.69,101.70,10
2008/3/26,04:35:00,101.70,101.72,101.70,101.72,4
2008/3/26,04:36:00,101.71,101.73,101.71,101.73,2
2008/3/26,04:37:00,101.73,101.76,101.71,101.75,6
2008/3/26,04:38:00,101.77,101.77,101.77,101.77,1
2008/3/26,04:40:00,101.74,101.74,101.70,101.74,7
2008/3/26,04:42:00,101.73,101.73,101.72,101.72,2
2008/3/26,04:43:00,101.72,101.72,101.71,101.71,6
2008/3/26,04:46:00,101.71,101.71,101.70,101.71,5
2008/3/26,04:47:00,101.67,101.70,101.67,101.70,8
2008/3/26,04:48:00,101.68,101.69,101.67,101.68,5
2008/3/26,04:49:00,101.68,101.68,101.68,101.68,1
2008/3/26,04:50:00,101.68,101.68,101.68,101.68,2
2008/3/26,04:51:00,101.67,101.67,101.67,101.67,1
2008/3/26,04:52:00,101.67,101.69,101.67,101.69,3
2008/3/26,04:53:00,101.67,101.67,101.65,101.65,12
2008/3/26,04:54:00,101.62,101.62,101.54,101.60,25
2008/3/26,04:55:00,101.60,101.67,101.60,101.67,45
2008/3/26,04:56:00,101.64,101.66,101.64,101.64,9
2008/3/26,04:57:00,101.66,101.66,101.66,101.66,1
2008/3/26,04:58:00,101.65,101.65,101.58,101.58,11
2008/3/26,04:59:00,101.57,101.57,101.56,101.57,11
2008/3/26,05:00:00,101.58,101.67,101.58,101.64,71
2008/3/26,05:01:00,101.64,101.74,101.64,101.74,7
2008/3/26,05:02:00,101.77,101.81,101.65,101.65,33
2008/3/26,05:03:00,101.69,101.70,101.66,101.69,6
2008/3/26,05:04:00,101.73,101.88,101.70,101.88,32
2008/3/26,05:05:00,101.85,101.88,101.84,101.88,17
2008/3/26,05:06:00,101.88,101.89,101.86,101.89,31
2008/3/26,05:07:00,101.90,101.92,101.89,101.89,16
2008/3/26,05:08:00,101.89,101.92,101.89,101.92,9
2008/3/26,05:09:00,101.91,101.91,101.89,101.90,11
2008/3/26,05:10:00,101.90,101.93,101.90,101.93,20
2008/3/26,05:11:00,101.94,101.96,101.92,101.92,63
2008/3/26,05:12:00,101.92,101.99,101.92,101.99,121
2008/3/26,05:13:00,101.98,101.99,101.96,101.98,8
2008/3/26,05:14:00,102.00,102.00,101.92,101.92,42
2008/3/26,05:15:00,101.92,102.00,101.92,101.94,106
2008/3/26,05:16:00,101.94,102.00,101.92,102.00,28
2008/3/26,05:17:00,102.00,102.00,101.95,101.95,62
2008/3/26,05:18:00,101.95,101.97,101.94,101.95,46
2008/3/26,05:19:00,101.91,101.91,101.89,101.90,31
2008/3/26,05:20:00,101.89,101.92,101.89,101.90,13
2008/3/26,05:21:00,101.90,102.00,101.90,101.97,56
2008/3/26,05:22:00,101.97,101.97,101.93,101.97,54
2008/3/26,05:23:00,101.97,101.97,101.96,101.97,17
2008/3/26,05:24:00,101.97,101.97,101.92,101.94,14
2008/3/26,05:25:00,101.94,101.94,101.86,101.86,16
2008/3/26,05:26:00,101.87,101.89,101.80,101.85,55
2008/3/26,05:27:00,101.88,101.90,101.88,101.90,5
2008/3/26,05:28:00,101.86,101.88,101.83,101.83,9
2008/3/26,05:29:00,101.84,101.84,101.84,101.84,2
2008/3/26,05:30:00,101.81,101.81,101.74,101.76,63
2008/3/26,05:31:00,101.76,101.78,101.76,101.78,9
2008/3/26,05:32:00,101.77,101.85,101.77,101.84,26
2008/3/26,05:33:00,101.85,101.91,101.84,101.91,23
2008/3/26,05:34:00,101.88,101.88,101.87,101.88,4
2008/3/26,05:35:00,101.88,101.88,101.88,101.88,3
2008/3/26,05:36:00,101.85,101.86,101.84,101.84,6
2008/3/26,05:37:00,101.85,101.88,101.85,101.88,9
2008/3/26,05:38:00,101.90,101.90,101.88,101.88,4
2008/3/26,05:39:00,101.89,101.99,101.89,101.97,51
2008/3/26,05:40:00,101.97,102.00,101.94,102.00,76
2008/3/26,05:41:00,101.98,102.07,101.98,102.07,130
2008/3/26,05:42:00,102.07,102.08,102.01,102.01,36
2008/3/26,05:43:00,102.01,102.05,102.00,102.04,18
2008/3/26,05:44:00,102.05,102.05,102.01,102.01,11
2008/3/26,05:45:00,102.06,102.06,102.01,102.04,17
2008/3/26,05:46:00,102.03,102.05,102.00,102.04,6
2008/3/26,05:47:00,102.04,102.07,102.01,102.01,21
2008/3/26,05:48:00,102.00,102.08,102.00,102.05,26
2008/3/26,05:49:00,102.08,102.09,102.05,102.08,58
2008/3/26,05:50:00,102.06,102.06,102.01,102.03,27
2008/3/26,05:51:00,102.02,102.02,101.92,102.00,26
2008/3/26,05:52:00,102.01,102.15,102.01,102.15,159
2008/3/26,05:53:00,102.15,102.22,102.12,102.19,157
2008/3/26,05:54:00,102.18,102.25,102.12,102.12,179
2008/3/26,05:55:00,102.17,102.17,102.11,102.13,27
2008/3/26,05:56:00,102.13,102.13,102.07,102.07,15
2008/3/26,05:57:00,102.09,102.20,102.09,102.20,8
2008/3/26,05:58:00,102.20,102.23,102.19,102.23,139
2008/3/26,05:59:00,102.24,102.31,102.23,102.29,203
2008/3/26,06:00:00,102.29,102.37,102.29,102.36,104
2008/3/26,06:01:00,102.36,102.47,102.34,102.44,192
2008/3/26,06:02:00,102.44,102.47,102.36,102.41,52
2008/3/26,06:03:00,102.40,102.40,102.15,102.16,219
2008/3/26,06:04:00,102.18,102.19,102.14,102.17,76
2008/3/26,06:05:00,102.17,102.26,102.17,102.26,29
2008/3/26,06:06:00,102.27,102.36,102.27,102.35,60
2008/3/26,06:07:00,102.36,102.45,102.35,102.45,85
2008/3/26,06:08:00,102.45,102.49,102.43,102.44,111
2008/3/26,06:09:00,102.44,102.48,102.37,102.45,66
2008/3/26,06:10:00,102.41,102.44,102.37,102.41,20
2008/3/26,06:11:00,102.41,102.41,102.37,102.40,50
2008/3/26,06:12:00,102.40,102.40,102.35,102.38,43
2008/3/26,06:13:00,102.37,102.40,102.37,102.40,9
2008/3/26,06:14:00,102.39,102.39,102.38,102.38,5
2008/3/26,06:15:00,102.38,102.39,102.35,102.36,16
2008/3/26,06:16:00,102.37,102.53,102.37,102.53,146
2008/3/26,06:17:00,102.53,102.53,102.49,102.50,54
2008/3/26,06:18:00,102.49,102.51,102.49,102.50,22
2008/3/26,06:19:00,102.51,102.51,102.49,102.51,13
2008/3/26,06:20:00,102.51,102.77,102.51,102.69,543
2008/3/26,06:21:00,102.68,102.70,102.56,102.59,331
2008/3/26,06:22:00,102.58,102.63,102.56,102.61,207
2008/3/26,06:23:00,102.60,102.65,102.59,102.63,71
2008/3/26,06:24:00,102.62,102.62,102.57,102.57,106
2008/3/26,06:25:00,102.58,102.58,102.47,102.47,90
2008/3/26,06:26:00,102.49,102.58,102.48,102.57,127
2008/3/26,06:27:00,102.59,102.62,102.53,102.60,103
2008/3/26,06:28:00,102.60,102.62,102.55,102.55,57
2008/3/26,06:29:00,102.55,102.56,102.49,102.51,120
2008/3/26,06:30:00,102.49,102.55,102.49,102.51,52
2008/3/26,06:31:00,102.52,102.55,102.50,102.52,39
2008/3/26,06:32:00,102.52,102.57,102.52,102.55,86
2008/3/26,06:33:00,102.55,102.60,102.55,102.60,45
2008/3/26,06:34:00,102.57,102.57,102.51,102.51,37
2008/3/26,06:35:00,102.52,102.53,102.51,102.51,12
2008/3/26,06:36:00,102.52,102.55,102.50,102.53,65
2008/3/26,06:37:00,102.53,102.53,102.42,102.48,65
2008/3/26,06:38:00,102.45,102.47,102.41,102.44,58
2008/3/26,06:39:00,102.43,102.43,102.39,102.40,19
2008/3/26,06:40:00,102.39,102.43,102.35,102.41,41
2008/3/26,06:41:00,102.41,102.47,102.41,102.44,47
2008/3/26,06:42:00,102.43,102.47,102.43,102.44,23
2008/3/26,06:43:00,102.44,102.45,102.44,102.44,42
2008/3/26,06:44:00,102.44,102.45,102.38,102.39,93
2008/3/26,06:45:00,102.38,102.45,102.38,102.45,43
2008/3/26,06:46:00,102.45,102.45,102.42,102.43,12
2008/3/26,06:47:00,102.43,102.46,102.43,102.46,22
2008/3/26,06:48:00,102.46,102.50,102.45,102.50,37
2008/3/26,06:49:00,102.51,102.51,102.50,102.50,2
2008/3/26,06:50:00,102.50,102.50,102.49,102.49,5
2008/3/26,06:51:00,102.49,102.58,102.49,102.56,67
2008/3/26,06:52:00,102.58,102.60,102.55,102.60,15
2008/3/26,06:53:00,102.60,102.64,102.60,102.62,23
2008/3/26,06:54:00,102.62,102.65,102.61,102.61,20
2008/3/26,06:55:00,102.60,102.60,102.54,102.57,19
2008/3/26,06:56:00,102.54,102.61,102.52,102.60,53
2008/3/26,06:57:00,102.64,102.65,102.63,102.64,19
2008/3/26,06:59:00,102.63,102.63,102.63,102.63,2
2008/3/26,07:00:00,102.61,102.65,102.59,102.65,12
2008/3/26,07:01:00,102.66,102.77,102.63,102.74,168
2008/3/26,07:02:00,102.74,102.76,102.69,102.76,30
2008/3/26,07:03:00,102.73,102.77,102.70,102.71,30
2008/3/26,07:04:00,102.70,102.76,102.70,102.74,12
2008/3/26,07:05:00,102.76,102.77,102.66,102.72,51
2008/3/26,07:06:00,102.70,102.76,102.70,102.76,16
2008/3/26,07:07:00,102.75,102.75,102.73,102.74,8
2008/3/26,07:08:00,102.73,102.77,102.73,102.73,21
2008/3/26,07:09:00,102.75,102.79,102.71,102.72,110
2008/3/26,07:10:00,102.73,102.75,102.70,102.73,50
2008/3/26,07:11:00,102.74,102.77,102.71,102.73,32
2008/3/26,07:12:00,102.73,102.85,102.73,102.82,248
2008/3/26,07:13:00,102.80,102.80,102.70,102.72,62
2008/3/26,07:14:00,102.75,102.75,102.61,102.66,159
2008/3/26,07:15:00,102.65,102.65,102.40,102.52,154
2008/3/26,07:16:00,102.53,102.53,102.50,102.52,4
2008/3/26,07:17:00,102.52,102.56,102.49,102.56,48
2008/3/26,07:18:00,102.54,102.57,102.54,102.57,8
2008/3/26,07:19:00,102.55,102.55,102.54,102.54,6
2008/3/26,07:20:00,102.54,102.54,102.42,102.50,54
2008/3/26,07:21:00,102.48,102.51,102.46,102.51,13
2008/3/26,07:23:00,102.51,102.51,102.48,102.51,8
2008/3/26,07:24:00,102.49,102.49,102.45,102.48,19
2008/3/26,07:25:00,102.46,102.60,102.45,102.58,60
2008/3/26,07:26:00,102.56,102.59,102.53,102.59,14
2008/3/26,07:27:00,102.59,102.59,102.57,102.57,38
2008/3/26,07:28:00,102.57,102.57,102.51,102.55,16
2008/3/26,07:29:00,102.56,102.61,102.51,102.54,25
2008/3/26,07:30:00,102.51,102.51,102.48,102.51,17
2008/3/26,07:31:00,102.49,102.57,102.49,102.56,27
2008/3/26,07:32:00,102.59,102.63,102.54,102.60,49
2008/3/26,07:33:00,102.56,102.57,102.50,102.52,17
2008/3/26,07:34:00,102.50,102.50,102.45,102.49,16
2008/3/26,07:35:00,102.49,102.51,102.47,102.51,18
2008/3/26,07:36:00,102.50,102.55,102.48,102.55,21
2008/3/26,07:37:00,102.51,102.55,102.51,102.54,10
2008/3/26,07:38:00,102.54,102.59,102.50,102.55,24
2008/3/26,07:39:00,102.54,102.56,102.54,102.56,8
2008/3/26,07:40:00,102.56,102.56,102.55,102.55,9
2008/3/26,07:41:00,102.55,102.57,102.55,102.56,5
2008/3/26,07:42:00,102.57,102.58,102.57,102.57,10
2008/3/26,07:43:00,102.58,102.58,102.57,102.57,4
2008/3/26,07:44:00,102.56,102.57,102.55,102.57,7
2008/3/26,07:45:00,102.57,102.60,102.57,102.58,41
2008/3/26,07:46:00,102.57,102.59,102.56,102.56,87
2008/3/26,07:47:00,102.56,102.56,102.49,102.52,35
2008/3/26,07:48:00,102.52,102.54,102.51,102.54,16
2008/3/26,07:49:00,102.56,102.58,102.56,102.57,46
2008/3/26,07:50:00,102.57,102.63,102.56,102.59,119
2008/3/26,07:51:00,102.61,102.63,102.58,102.60,31
2008/3/26,07:52:00,102.61,102.64,102.60,102.60,48
2008/3/26,07:53:00,102.59,102.59,102.58,102.58,3
2008/3/26,07:54:00,102.59,102.61,102.55,102.59,39
2008/3/26,07:55:00,102.59,102.59,102.51,102.55,75
2008/3/26,07:56:00,102.51,102.54,102.48,102.54,79
2008/3/26,07:57:00,102.51,102.57,102.51,102.52,32
2008/3/26,07:58:00,102.54,102.70,102.52,102.70,139
2008/3/26,07:59:00,102.67,102.73,102.61,102.66,85
2008/3/26,08:00:00,102.63,102.64,102.57,102.59,18
2008/3/26,08:01:00,102.61,102.62,102.61,102.62,2
2008/3/26,08:02:00,102.61,102.62,102.52,102.56,57
2008/3/26,08:03:00,102.56,102.58,102.49,102.54,163
2008/3/26,08:04:00,102.52,102.54,102.49,102.54,62
2008/3/26,08:05:00,102.56,102.56,102.46,102.47,151
2008/3/26,08:06:00,102.47,102.48,102.27,102.28,308
2008/3/26,08:07:00,102.29,102.34,102.24,102.33,84
2008/3/26,08:08:00,102.35,102.35,102.28,102.30,87
2008/3/26,08:09:00,102.33,102.50,102.29,102.48,77
2008/3/26,08:10:00,102.47,102.48,102.44,102.46,24
2008/3/26,08:11:00,102.45,102.50,102.45,102.48,36
2008/3/26,08:12:00,102.49,102.53,102.47,102.47,95
2008/3/26,08:13:00,102.47,102.47,102.41,102.42,22
2008/3/26,08:14:00,102.42,102.44,102.42,102.43,18
2008/3/26,08:15:00,102.42,102.42,102.40,102.40,42
2008/3/26,08:16:00,102.40,102.41,102.31,102.41,41
2008/3/26,08:17:00,102.39,102.40,102.35,102.35,12
2008/3/26,08:18:00,102.36,102.36,102.33,102.35,18
2008/3/26,08:19:00,102.33,102.37,102.33,102.37,38
2008/3/26,08:20:00,102.36,102.37,102.35,102.35,16
2008/3/26,08:21:00,102.33,102.35,102.28,102.35,108
2008/3/26,08:22:00,102.35,102.45,102.33,102.45,59
2008/3/26,08:23:00,102.40,102.42,102.39,102.40,16
2008/3/26,08:24:00,102.41,102.52,102.39,102.46,79
2008/3/26,08:25:00,102.48,102.53,102.47,102.53,64
2008/3/26,08:26:00,102.54,102.57,102.48,102.49,56
2008/3/26,08:27:00,102.48,102.50,102.48,102.50,16
2008/3/26,08:28:00,102.50,102.51,102.49,102.50,8
2008/3/26,08:29:00,102.50,102.50,102.48,102.48,8
2008/3/26,08:30:00,102.48,102.50,102.47,102.50,30
2008/3/26,08:31:00,102.48,102.57,102.40,102.53,302
2008/3/26,08:32:00,102.56,102.63,102.46,102.50,179
2008/3/26,08:33:00,102.50,102.52,102.40,102.46,63
2008/3/26,08:34:00,102.46,102.46,102.41,102.43,28
2008/3/26,08:35:00,102.44,102.49,102.44,102.44,26
2008/3/26,08:36:00,102.45,102.49,102.40,102.42,97
2008/3/26,08:37:00,102.41,102.41,102.32,102.41,142
2008/3/26,08:38:00,102.39,102.47,102.37,102.43,73
2008/3/26,08:39:00,102.47,102.47,102.47,102.47,1
2008/3/26,08:40:00,102.45,102.45,102.43,102.44,7
2008/3/26,08:41:00,102.44,102.44,102.35,102.35,89
2008/3/26,08:42:00,102.37,102.39,102.34,102.38,63
2008/3/26,08:43:00,102.38,102.40,102.36,102.36,90
2008/3/26,08:44:00,102.36,102.36,102.33,102.34,119
2008/3/26,08:45:00,102.34,102.35,102.18,102.19,288
2008/3/26,08:46:00,102.20,102.28,102.18,102.25,107
2008/3/26,08:47:00,102.23,102.25,102.15,102.21,100
2008/3/26,08:48:00,102.21,102.22,102.17,102.18,47
2008/3/26,08:49:00,102.17,102.19,102.14,102.17,111
2008/3/26,08:50:00,102.15,102.25,102.15,102.25,96
2008/3/26,08:51:00,102.24,102.25,102.20,102.22,46
2008/3/26,08:52:00,102.20,102.20,102.15,102.16,99
2008/3/26,08:53:00,102.17,102.21,102.15,102.16,63
2008/3/26,08:54:00,102.15,102.15,102.00,102.05,359
2008/3/26,08:55:00,102.02,102.07,101.98,101.98,248
2008/3/26,08:56:00,101.99,102.11,101.98,102.06,224
2008/3/26,08:57:00,102.05,102.11,102.03,102.03,195
2008/3/26,08:58:00,102.03,102.10,101.99,102.07,146
2008/3/26,08:59:00,102.07,102.07,102.00,102.02,69
2008/3/26,09:00:00,102.03,102.03,101.92,101.96,336
2008/3/26,09:01:00,101.95,102.00,101.86,101.91,427
2008/3/26,09:02:00,101.90,102.06,101.89,102.04,542
2008/3/26,09:03:00,102.05,102.09,102.03,102.05,259
2008/3/26,09:04:00,102.06,102.35,102.05,102.35,995
2008/3/26,09:05:00,102.36,102.36,102.13,102.22,360
2008/3/26,09:06:00,102.23,102.26,102.13,102.14,186
2008/3/26,09:07:00,102.14,102.21,102.03,102.04,263
2008/3/26,09:08:00,102.05,102.11,102.03,102.11,147
2008/3/26,09:09:00,102.11,102.24,102.10,102.19,132
2008/3/26,09:10:00,102.19,102.22,102.11,102.21,137
2008/3/26,09:11:00,102.21,102.28,102.15,102.27,257
2008/3/26,09:12:00,102.25,102.29,102.19,102.27,176
2008/3/26,09:13:00,102.26,102.33,102.22,102.28,329
2008/3/26,09:14:00,102.28,102.31,102.17,102.19,257
2008/3/26,09:15:00,102.20,102.20,102.13,102.15,435
2008/3/26,09:16:00,102.16,102.24,102.13,102.24,310
2008/3/26,09:17:00,102.25,102.25,102.14,102.19,262
2008/3/26,09:18:00,102.19,102.32,102.18,102.30,435
2008/3/26,09:19:00,102.29,102.39,102.29,102.36,375
2008/3/26,09:20:00,102.35,102.38,102.26,102.28,192
2008/3/26,09:21:00,102.30,102.33,102.28,102.32,117
2008/3/26,09:22:00,102.33,102.39,102.30,102.36,259
2008/3/26,09:23:00,102.39,102.41,102.31,102.33,316
2008/3/26,09:24:00,102.35,102.44,102.35,102.36,518
2008/3/26,09:25:00,102.36,102.44,102.35,102.42,350
2008/3/26,09:26:00,102.43,102.48,102.41,102.46,306
2008/3/26,09:27:00,102.46,102.46,102.41,102.41,144
2008/3/26,09:28:00,102.41,102.43,102.33,102.39,257
2008/3/26,09:29:00,102.39,102.39,102.30,102.35,177
2008/3/26,09:30:00,102.34,102.39,102.33,102.39,120
2008/3/26,09:31:00,102.39,102.45,102.38,102.43,176
2008/3/26,09:32:00,102.43,102.46,102.40,102.41,160
2008/3/26,09:33:00,102.42,102.44,102.40,102.41,79
2008/3/26,09:34:00,102.42,102.50,102.41,102.49,757
2008/3/26,09:35:00,102.49,102.50,102.41,102.47,149
2008/3/26,09:36:00,102.47,102.48,102.45,102.45,113
2008/3/26,09:37:00,102.45,102.48,102.40,102.40,295
2008/3/26,09:38:00,102.43,102.49,102.40,102.49,93
2008/3/26,09:39:00,102.49,102.58,102.48,102.52,536
2008/3/26,09:40:00,102.52,102.54,102.42,102.50,358
2008/3/26,09:41:00,102.50,102.54,102.50,102.51,87
2008/3/26,09:42:00,102.53,102.58,102.48,102.57,216
2008/3/26,09:43:00,102.57,102.57,102.50,102.54,513
2008/3/26,09:44:00,102.55,102.78,102.55,102.77,918
2008/3/26,09:45:00,102.77,102.81,102.74,102.78,526
2008/3/26,09:46:00,102.77,102.87,102.68,102.74,875
2008/3/26,09:47:00,102.74,102.81,102.73,102.74,296
2008/3/26,09:48:00,102.74,102.80,102.70,102.76,217
2008/3/26,09:49:00,102.76,102.79,102.68,102.79,410
2008/3/26,09:50:00,102.79,102.90,102.77,102.84,789
2008/3/26,09:51:00,102.84,102.90,102.76,102.79,469
2008/3/26,09:52:00,102.80,102.89,102.79,102.89,283
2008/3/26,09:53:00,102.88,103.05,102.87,102.96,1342
2008/3/26,09:54:00,102.96,103.00,102.90,103.00,583
2008/3/26,09:55:00,103.01,103.22,103.01,103.15,1374
2008/3/26,09:56:00,103.13,103.40,103.11,103.30,983
2008/3/26,09:57:00,103.28,103.40,103.25,103.32,1411
2008/3/26,09:58:00,103.33,103.37,103.28,103.34,653
2008/3/26,09:59:00,103.33,103.48,103.27,103.30,1229
2008/3/26,10:00:00,103.35,103.35,103.27,103.28,520
2008/3/26,10:01:00,103.28,103.31,103.20,103.22,470
2008/3/26,10:02:00,103.23,103.25,103.15,103.18,870
2008/3/26,10:03:00,103.20,103.25,103.17,103.23,276
2008/3/26,10:04:00,103.24,103.40,103.23,103.37,782
2008/3/26,10:05:00,103.37,103.44,103.15,103.18,1394
2008/3/26,10:06:00,103.19,103.35,103.16,103.34,476
2008/3/26,10:07:00,103.34,103.37,103.24,103.24,495
2008/3/26,10:08:00,103.24,103.27,103.21,103.22,383
2008/3/26,10:09:00,103.22,103.26,103.16,103.18,491
2008/3/26,10:10:00,103.19,103.21,103.07,103.13,515
2008/3/26,10:11:00,103.13,103.26,103.11,103.22,474
2008/3/26,10:12:00,103.23,103.28,103.22,103.28,208
2008/3/26,10:13:00,103.28,103.36,103.24,103.35,349
2008/3/26,10:14:00,103.34,103.47,103.29,103.45,629
2008/3/26,10:15:00,103.46,103.49,103.39,103.45,538
2008/3/26,10:16:00,103.44,103.59,103.43,103.54,782
2008/3/26,10:17:00,103.55,103.59,103.46,103.47,320
2008/3/26,10:18:00,103.46,103.52,103.46,103.50,360
2008/3/26,10:19:00,103.52,103.56,103.45,103.47,431
2008/3/26,10:20:00,103.48,103.57,103.43,103.52,411
2008/3/26,10:21:00,103.53,103.59,103.49,103.58,426
2008/3/26,10:22:00,103.59,103.60,103.47,103.58,607
2008/3/26,10:23:00,103.56,103.60,103.49,103.57,321
2008/3/26,10:24:00,103.57,103.60,103.52,103.58,269
2008/3/26,10:25:00,103.60,103.71,103.58,103.59,959
2008/3/26,10:26:00,103.60,103.68,103.58,103.64,646
2008/3/26,10:27:00,103.65,103.68,103.59,103.59,464
2008/3/26,10:28:00,103.60,103.63,103.45,103.48,450
2008/3/26,10:29:00,103.49,103.50,103.40,103.48,363
2008/3/26,10:30:00,103.50,103.59,103.40,103.46,343
2008/3/26,10:31:00,103.44,104.46,103.41,104.32,4430
2008/3/26,10:32:00,104.34,104.44,104.12,104.40,2258
2008/3/26,10:33:00,104.41,104.95,104.39,104.72,3426
2008/3/26,10:34:00,104.75,104.76,104.45,104.54,1757
2008/3/26,10:35:00,104.54,104.64,104.43,104.43,1325
2008/3/26,10:36:00,104.43,104.55,104.40,104.49,1013
2008/3/26,10:37:00,104.49,104.53,104.37,104.44,775
2008/3/26,10:38:00,104.44,104.45,104.28,104.33,813
2008/3/26,10:39:00,104.33,104.45,104.20,104.31,1801
2008/3/26,10:40:00,104.32,104.46,104.24,104.46,840
2008/3/26,10:41:00,104.45,104.48,104.38,104.41,729
2008/3/26,10:42:00,104.41,104.49,104.30,104.32,610
2008/3/26,10:43:00,104.30,104.45,104.26,104.32,787
2008/3/26,10:44:00,104.32,104.44,104.29,104.30,732
2008/3/26,10:45:00,104.30,104.36,104.25,104.33,582
2008/3/26,10:46:00,104.32,104.39,104.32,104.34,444
2008/3/26,10:47:00,104.32,104.47,104.27,104.43,900
2008/3/26,10:48:00,104.44,104.57,104.41,104.57,978
2008/3/26,10:49:00,104.55,104.66,104.49,104.60,1242
2008/3/26,10:50:00,104.60,104.66,104.56,104.58,576
2008/3/26,10:51:00,104.57,104.74,104.55,104.70,978
2008/3/26,10:52:00,104.69,104.78,104.68,104.74,782
2008/3/26,10:53:00,104.72,104.81,104.69,104.69,848
2008/3/26,10:54:00,104.69,104.72,104.54,104.57,878
2008/3/26,10:55:00,104.56,104.67,104.55,104.61,521
2008/3/26,10:56:00,104.62,104.65,104.52,104.60,554
2008/3/26,10:57:00,104.62,104.66,104.58,104.61,727
2008/3/26,10:58:00,104.61,104.71,104.60,104.65,414
2008/3/26,10:59:00,104.65,104.67,104.55,104.56,592
2008/3/26,11:00:00,104.56,104.64,104.51,104.61,576
2008/3/26,11:01:00,104.62,104.65,104.52,104.60,484
2008/3/26,11:02:00,104.60,104.61,104.51,104.54,168
2008/3/26,11:03:00,104.54,104.55,104.45,104.54,710
2008/3/26,11:04:00,104.55,104.55,104.45,104.50,231
2008/3/26,11:05:00,104.50,104.51,104.37,104.40,506
2008/3/26,11:06:00,104.39,104.53,104.36,104.42,677
2008/3/26,11:07:00,104.41,104.53,104.40,104.51,628
2008/3/26,11:08:00,104.52,104.60,104.51,104.57,345
2008/3/26,11:09:00,104.58,104.58,104.50,104.54,179
2008/3/26,11:10:00,104.55,104.57,104.50,104.54,174
2008/3/26,11:11:00,104.53,104.70,104.50,104.66,575
2008/3/26,11:12:00,104.66,104.86,104.65,104.82,1074
2008/3/26,11:13:00,104.82,104.95,104.81,104.92,1252
2008/3/26,11:14:00,104.92,104.94,104.79,104.85,676
2008/3/26,11:15:00,104.86,104.92,104.79,104.80,552
2008/3/26,11:16:00,104.80,105.07,104.80,105.00,1273
2008/3/26,11:17:00,104.99,105.02,104.91,104.94,935
2008/3/26,11:18:00,104.94,104.96,104.86,104.91,842
2008/3/26,11:19:00,104.91,105.20,104.91,105.09,1213
2008/3/26,11:20:00,105.09,105.30,105.07,105.20,1675
2008/3/26,11:21:00,105.20,105.24,105.11,105.22,873
2008/3/26,11:22:00,105.22,105.38,105.19,105.24,1724
2008/3/26,11:23:00,105.25,105.27,105.17,105.19,491
2008/3/26,11:24:00,105.21,105.33,105.11,105.27,848
2008/3/26,11:25:00,105.28,105.29,105.20,105.26,740
2008/3/26,11:26:00,105.24,105.24,105.05,105.10,908
2008/3/26,11:27:00,105.10,105.19,105.02,105.05,905
2008/3/26,11:28:00,105.05,105.18,105.04,105.08,601
2008/3/26,11:29:00,105.08,105.11,105.02,105.04,442
2008/3/26,11:30:00,105.05,105.07,104.97,105.02,956
2008/3/26,11:31:00,105.02,105.06,104.96,104.97,644
2008/3/26,11:32:00,104.96,105.03,104.93,104.96,541
2008/3/26,11:33:00,104.96,105.05,104.90,105.01,761
2008/3/26,11:34:00,105.01,105.04,104.91,104.91,518
2008/3/26,11:35:00,104.92,105.04,104.89,104.99,745
2008/3/26,11:36:00,104.99,105.02,104.96,104.98,263
2008/3/26,11:37:00,104.99,105.01,104.92,104.98,414
2008/3/26,11:38:00,104.97,105.17,104.97,105.05,860
2008/3/26,11:39:00,105.04,105.09,104.99,105.06,272
2008/3/26,11:40:00,105.08,105.14,105.06,105.10,358
2008/3/26,11:41:00,105.09,105.12,105.06,105.11,267
2008/3/26,11:42:00,105.09,105.20,105.08,105.19,600
2008/3/26,11:43:00,105.18,105.19,105.08,105.11,347
2008/3/26,11:44:00,105.11,105.33,105.10,105.30,801
2008/3/26,11:45:00,105.30,105.64,105.30,105.57,1711
2008/3/26,11:46:00,105.57,105.60,105.46,105.48,957
2008/3/26,11:47:00,105.49,105.54,105.36,105.40,1140
2008/3/26,11:48:00,105.40,105.42,105.33,105.38,438
2008/3/26,11:49:00,105.39,105.39,105.28,105.30,479
2008/3/26,11:50:00,105.31,105.50,105.30,105.43,739
2008/3/26,11:51:00,105.42,105.43,105.30,105.32,548
2008/3/26,11:52:00,105.31,105.31,105.17,105.20,405
2008/3/26,11:53:00,105.18,105.24,105.14,105.16,412
2008/3/26,11:54:00,105.15,105.21,105.14,105.19,433
2008/3/26,11:55:00,105.19,105.29,105.15,105.22,288
2008/3/26,11:56:00,105.24,105.39,105.24,105.33,547
2008/3/26,11:57:00,105.33,105.43,105.30,105.41,340
2008/3/26,11:58:00,105.42,105.46,105.33,105.43,510
2008/3/26,11:59:00,105.43,105.45,105.39,105.42,425
2008/3/26,12:00:00,105.41,105.50,105.37,105.40,627
2008/3/26,12:01:00,105.42,105.43,105.34,105.38,381
2008/3/26,12:02:00,105.39,105.44,105.31,105.35,291
2008/3/26,12:03:00,105.36,105.50,105.35,105.49,317
2008/3/26,12:04:00,105.48,105.57,105.46,105.46,452
2008/3/26,12:05:00,105.48,105.57,105.46,105.51,522
2008/3/26,12:06:00,105.52,105.65,105.48,105.54,1150
2008/3/26,12:07:00,105.55,105.56,105.30,105.46,766
2008/3/26,12:08:00,105.46,105.46,105.34,105.36,468
2008/3/26,12:09:00,105.36,105.40,105.32,105.32,291
2008/3/26,12:10:00,105.33,105.34,105.20,105.25,555
2008/3/26,12:11:00,105.23,105.35,105.18,105.32,412
2008/3/26,12:12:00,105.32,105.36,105.29,105.34,224
2008/3/26,12:13:00,105.33,105.33,105.29,105.32,277
2008/3/26,12:14:00,105.32,105.37,105.27,105.32,347
2008/3/26,12:15:00,105.33,105.36,105.23,105.36,374
2008/3/26,12:16:00,105.37,105.50,105.32,105.44,542
2008/3/26,12:17:00,105.45,105.53,105.44,105.52,345
2008/3/26,12:18:00,105.53,105.53,105.45,105.47,299
2008/3/26,12:19:00,105.48,105.61,105.39,105.53,644
2008/3/26,12:20:00,105.54,105.55,105.44,105.47,201
2008/3/26,12:21:00,105.50,105.50,105.36,105.40,269
2008/3/26,12:22:00,105.39,105.41,105.22,105.26,455
2008/3/26,12:23:00,105.25,105.38,105.25,105.31,305
2008/3/26,12:24:00,105.31,105.31,105.23,105.25,237
2008/3/26,12:25:00,105.25,105.28,105.05,105.10,1112
2008/3/26,12:26:00,105.09,105.17,105.05,105.13,464
2008/3/26,12:27:00,105.12,105.14,105.01,105.04,831
2008/3/26,12:28:00,105.04,105.07,104.93,104.97,744
2008/3/26,12:29:00,104.97,105.06,104.97,104.99,573
2008/3/26,12:30:00,104.99,104.99,104.95,104.95,380
2008/3/26,12:31:00,104.94,105.00,104.80,104.84,796
2008/3/26,12:32:00,104.84,105.04,104.82,104.98,648
2008/3/26,12:33:00,104.99,105.02,104.92,104.93,334
2008/3/26,12:34:00,104.93,105.17,104.93,105.10,810
2008/3/26,12:35:00,105.10,105.13,105.03,105.08,278
2008/3/26,12:36:00,105.08,105.19,105.08,105.18,545
2008/3/26,12:37:00,105.15,105.17,105.09,105.09,222
2008/3/26,12:38:00,105.10,105.11,105.00,105.02,379
2008/3/26,12:39:00,105.03,105.03,104.94,104.97,327
2008/3/26,12:40:00,104.97,104.98,104.87,104.89,215
2008/3/26,12:41:00,104.90,104.95,104.81,104.87,469
2008/3/26,12:42:00,104.88,104.90,104.75,104.83,779
2008/3/26,12:43:00,104.83,104.99,104.83,104.86,502
2008/3/26,12:44:00,104.86,104.93,104.84,104.86,452
2008/3/26,12:45:00,104.86,104.94,104.84,104.91,343
2008/3/26,12:46:00,104.90,105.05,104.90,104.99,678
2008/3/26,12:47:00,104.99,105.00,104.91,104.91,267
2008/3/26,12:48:00,104.90,104.92,104.70,104.77,871
2008/3/26,12:49:00,104.78,104.79,104.68,104.78,468
2008/3/26,12:50:00,104.75,104.78,104.71,104.75,493
2008/3/26,12:51:00,104.75,104.87,104.74,104.87,434
2008/3/26,12:52:00,104.86,104.86,104.80,104.81,286
2008/3/26,12:53:00,104.80,104.87,104.76,104.81,425
2008/3/26,12:54:00,104.82,105.00,104.81,104.95,811
2008/3/26,12:55:00,104.96,105.04,104.94,104.98,396
2008/3/26,12:56:00,104.98,105.02,104.94,105.00,328
2008/3/26,12:57:00,105.01,105.11,105.01,105.09,481
2008/3/26,12:58:00,105.09,105.12,105.03,105.04,334
2008/3/26,12:59:00,105.04,105.15,105.04,105.15,181
2008/3/26,13:00:00,105.13,105.17,105.07,105.14,446
2008/3/26,13:01:00,105.15,105.34,105.12,105.32,1227
2008/3/26,13:02:00,105.32,105.34,105.18,105.20,381
2008/3/26,13:03:00,105.21,105.23,105.15,105.19,303
2008/3/26,13:04:00,105.18,105.25,105.15,105.21,225
2008/3/26,13:05:00,105.21,105.24,105.20,105.22,62
2008/3/26,13:06:00,105.23,105.28,105.20,105.25,146
2008/3/26,13:07:00,105.26,105.30,105.21,105.22,242
2008/3/26,13:08:00,105.22,105.22,105.05,105.10,543
2008/3/26,13:09:00,105.10,105.11,105.05,105.11,96
2008/3/26,13:10:00,105.10,105.23,105.08,105.14,366
2008/3/26,13:11:00,105.16,105.19,105.13,105.16,76
2008/3/26,13:12:00,105.17,105.17,105.08,105.13,186
2008/3/26,13:13:00,105.12,105.27,105.10,105.27,513
2008/3/26,13:14:00,105.27,105.30,105.24,105.28,195
2008/3/26,13:15:00,105.28,105.29,105.16,105.17,376
2008/3/26,13:16:00,105.17,105.20,105.15,105.15,206
2008/3/26,13:17:00,105.15,105.15,105.03,105.12,627
2008/3/26,13:18:00,105.11,105.13,104.98,105.02,615
2008/3/26,13:19:00,105.03,105.20,104.92,104.92,385
2008/3/26,13:20:00,104.93,104.98,104.87,104.93,654
2008/3/26,13:21:00,104.93,105.00,104.93,104.96,120
2008/3/26,13:22:00,104.96,105.14,104.92,105.09,942
2008/3/26,13:23:00,105.09,105.10,104.95,105.10,474
2008/3/26,13:24:00,105.10,105.20,105.07,105.16,319
2008/3/26,13:25:00,105.17,105.20,105.12,105.15,173
2008/3/26,13:26:00,105.14,105.35,105.11,105.30,1009
2008/3/26,13:27:00,105.29,105.29,105.20,105.23,215
2008/3/26,13:28:00,105.22,105.25,105.07,105.10,293
2008/3/26,13:29:00,105.10,105.15,105.09,105.15,115
2008/3/26,13:30:00,105.14,105.18,105.12,105.17,159
2008/3/26,13:31:00,105.17,105.34,105.16,105.32,606
2008/3/26,13:32:00,105.33,105.55,105.27,105.47,1722
2008/3/26,13:33:00,105.48,105.66,105.47,105.54,1320
2008/3/26,13:34:00,105.54,105.55,105.41,105.54,622
2008/3/26,13:35:00,105.54,105.78,105.51,105.61,1868
2008/3/26,13:36:00,105.61,105.70,105.54,105.56,488
2008/3/26,13:37:00,105.55,105.65,105.54,105.59,368
2008/3/26,13:38:00,105.59,105.66,105.54,105.58,309
2008/3/26,13:39:00,105.57,105.64,105.55,105.60,351
2008/3/26,13:40:00,105.62,105.62,105.53,105.55,266
2008/3/26,13:41:00,105.56,105.78,105.53,105.75,873
2008/3/26,13:42:00,105.74,105.90,105.63,105.84,1601
2008/3/26,13:43:00,105.85,106.00,105.84,105.92,1551
2008/3/26,13:44:00,105.93,106.00,105.78,105.81,1156
2008/3/26,13:45:00,105.79,105.84,105.77,105.80,334
2008/3/26,13:46:00,105.81,105.83,105.75,105.77,402
2008/3/26,13:47:00,105.77,105.77,105.71,105.72,549
2008/3/26,13:48:00,105.72,105.76,105.72,105.76,231
2008/3/26,13:49:00,105.75,105.85,105.75,105.80,347
2008/3/26,13:50:00,105.80,105.81,105.67,105.75,397
2008/3/26,13:51:00,105.75,105.75,105.67,105.69,230
2008/3/26,13:52:00,105.71,105.82,105.71,105.82,168
2008/3/26,13:53:00,105.82,105.83,105.73,105.76,199
2008/3/26,13:54:00,105.76,105.77,105.70,105.72,85
2008/3/26,13:55:00,105.71,105.76,105.68,105.75,363
2008/3/26,13:56:00,105.75,105.94,105.74,105.92,775
2008/3/26,13:57:00,105.89,105.89,105.61,105.65,806
2008/3/26,13:58:00,105.65,105.82,105.63,105.70,498
2008/3/26,13:59:00,105.71,105.85,105.65,105.82,406
2008/3/26,14:00:00,105.83,105.89,105.72,105.88,218
2008/3/26,14:01:00,105.88,106.09,105.85,105.92,1751
2008/3/26,14:02:00,105.91,105.98,105.73,105.76,817
2008/3/26,14:03:00,105.77,105.90,105.75,105.75,394
2008/3/26,14:04:00,105.76,105.77,105.59,105.62,534
2008/3/26,14:05:00,105.64,105.76,105.61,105.66,413
2008/3/26,14:06:00,105.65,105.72,105.62,105.64,318
2008/3/26,14:07:00,105.65,105.70,105.60,105.68,294
2008/3/26,14:08:00,105.68,105.70,105.60,105.68,336
2008/3/26,14:09:00,105.68,105.69,105.45,105.52,1238
2008/3/26,14:10:00,105.54,105.70,105.53,105.55,686
2008/3/26,14:11:00,105.54,105.59,105.47,105.55,509
2008/3/26,14:12:00,105.40,105.71,105.40,105.62,732
2008/3/26,14:13:00,105.62,105.65,105.50,105.57,538
2008/3/26,14:14:00,105.57,105.59,105.45,105.50,281
2008/3/26,14:15:00,105.51,105.54,105.47,105.49,195
2008/3/26,14:16:00,105.50,105.57,105.42,105.49,632
2008/3/26,14:17:00,105.51,105.86,105.50,105.83,1100
2008/3/26,14:18:00,105.84,106.20,105.83,105.84,2464
2008/3/26,14:19:00,105.85,105.95,105.81,105.89,800
2008/3/26,14:20:00,105.89,105.99,105.83,105.96,634
2008/3/26,14:21:00,105.97,106.20,105.95,105.97,1278
2008/3/26,14:22:00,105.97,106.03,105.82,105.95,926
2008/3/26,14:23:00,105.96,106.08,105.89,106.03,686
2008/3/26,14:24:00,106.02,106.04,105.82,105.96,559
2008/3/26,14:25:00,105.96,105.97,105.72,105.81,962
2008/3/26,14:26:00,105.81,106.01,105.78,105.88,893
2008/3/26,14:27:00,105.88,106.13,105.87,105.98,1978
2008/3/26,14:28:00,105.98,106.10,105.91,105.96,1482
2008/3/26,14:29:00,105.95,106.07,105.85,105.85,2977
2008/3/26,14:30:00,105.85,105.87,105.80,105.83,2006
2008/3/26,14:31:00,105.84,105.92,105.79,105.87,841
2008/3/26,14:32:00,105.86,105.88,105.81,105.84,224
2008/3/26,14:33:00,105.84,105.87,105.80,105.80,198
2008/3/26,14:34:00,105.80,105.92,105.79,105.92,258
2008/3/26,14:35:00,105.90,105.92,105.86,105.92,159
2008/3/26,14:36:00,105.93,105.94,105.88,105.93,129
2008/3/26,14:37:00,105.92,105.93,105.84,105.88,164
2008/3/26,14:38:00,105.89,105.89,105.86,105.87,51
2008/3/26,14:39:00,105.86,105.87,105.86,105.86,28
2008/3/26,14:40:00,105.86,105.87,105.82,105.82,110
2008/3/26,14:41:00,105.81,105.86,105.81,105.82,99
2008/3/26,14:42:00,105.83,105.85,105.80,105.85,112
2008/3/26,14:43:00,105.84,105.92,105.84,105.90,128
2008/3/26,14:44:00,105.85,105.92,105.85,105.92,30
2008/3/26,14:45:00,105.92,106.02,105.92,105.97,149
2008/3/26,14:46:00,105.99,106.00,105.94,105.98,85
2008/3/26,14:47:00,105.98,106.00,105.97,106.00,52
2008/3/26,14:48:00,106.00,106.03,105.99,106.00,114
2008/3/26,14:49:00,106.00,106.03,106.00,106.02,46
2008/3/26,14:50:00,106.01,106.03,106.01,106.01,49
2008/3/26,14:51:00,106.01,106.02,105.99,105.99,11
2008/3/26,14:52:00,105.97,105.98,105.97,105.98,6
2008/3/26,14:53:00,105.99,105.99,105.93,105.95,28
2008/3/26,14:54:00,105.96,106.00,105.95,105.98,68
2008/3/26,14:55:00,105.96,105.96,105.92,105.94,47
2008/3/26,14:56:00,105.95,105.95,105.92,105.93,13
2008/3/26,14:57:00,105.95,105.95,105.92,105.93,8
2008/3/26,14:58:00,105.94,105.96,105.93,105.96,34
2008/3/26,14:59:00,105.94,105.95,105.92,105.95,36
2008/3/26,15:00:00,105.95,105.95,105.94,105.94,6
2008/3/26,15:01:00,105.94,105.95,105.91,105.95,41
2008/3/26,15:02:00,105.94,105.94,105.88,105.94,43
2008/3/26,15:03:00,105.92,105.93,105.90,105.91,8
2008/3/26,15:04:00,105.91,105.95,105.91,105.95,6
2008/3/26,15:05:00,105.95,105.95,105.90,105.90,23
2008/3/26,15:06:00,105.90,105.98,105.90,105.95,56
2008/3/26,15:07:00,105.93,105.96,105.93,105.93,25
2008/3/26,15:08:00,105.91,105.96,105.90,105.96,6
2008/3/26,15:09:00,105.94,106.00,105.92,105.94,89
2008/3/26,15:10:00,105.95,105.95,105.92,105.92,88
2008/3/26,15:11:00,105.93,105.95,105.91,105.91,6
2008/3/26,15:12:00,105.92,105.95,105.91,105.95,23
2008/3/26,15:13:00,105.94,105.96,105.91,105.91,34
2008/3/26,15:14:00,105.92,105.97,105.91,105.94,67
2008/3/26,15:15:00,105.92,105.92,105.90,105.90,17
2008/3/26,15:16:00,105.92,105.93,105.92,105.93,4
2008/3/26,15:17:00,105.93,105.93,105.93,105.93,2
2008/3/26,15:18:00,105.94,105.96,105.94,105.96,37
2008/3/26,15:19:00,105.97,105.99,105.95,105.97,54
2008/3/26,15:20:00,105.97,105.99,105.97,105.97,17
2008/3/26,15:21:00,105.97,105.97,105.95,105.95,4
2008/3/26,15:22:00,105.97,105.99,105.97,105.99,6
2008/3/26,15:23:00,105.99,105.99,105.91,105.91,49
2008/3/26,15:24:00,105.91,105.96,105.90,105.90,60
2008/3/26,15:25:00,105.89,105.91,105.89,105.90,73
2008/3/26,15:26:00,105.95,105.95,105.93,105.93,14
2008/3/26,15:27:00,105.94,105.96,105.94,105.96,10
2008/3/26,15:28:00,105.97,105.98,105.93,105.93,76
2008/3/26,15:29:00,105.96,105.98,105.95,105.95,13
2008/3/26,15:30:00,105.96,105.96,105.92,105.92,22
2008/3/26,15:31:00,105.94,105.96,105.92,105.94,60
2008/3/26,15:32:00,105.94,105.94,105.91,105.94,40
2008/3/26,15:33:00,105.93,105.95,105.90,105.95,93
2008/3/26,15:34:00,105.96,105.96,105.95,105.95,20
2008/3/26,15:35:00,105.93,105.95,105.91,105.95,28
2008/3/26,15:36:00,105.95,105.97,105.94,105.97,32
2008/3/26,15:37:00,105.96,105.97,105.95,105.95,77
2008/3/26,15:38:00,105.95,105.95,105.95,105.95,9
2008/3/26,15:39:00,105.95,105.97,105.95,105.97,4
2008/3/26,15:40:00,105.95,105.95,105.95,105.95,1
2008/3/26,15:41:00,105.95,105.97,105.95,105.97,14
2008/3/26,15:42:00,105.96,105.99,105.96,105.99,27
2008/3/26,15:43:00,105.98,105.99,105.98,105.99,10
2008/3/26,15:44:00,105.99,106.11,105.98,106.11,250
2008/3/26,15:45:00,106.11,106.19,106.09,106.18,156
2008/3/26,15:46:00,106.19,106.22,106.04,106.09,198
2008/3/26,15:47:00,106.09,106.12,106.06,106.08,8
2008/3/26,15:48:00,106.06,106.14,106.06,106.13,23
2008/3/26,15:49:00,106.12,106.15,106.12,106.15,5
2008/3/26,15:50:00,106.14,106.18,106.11,106.18,22
2008/3/26,15:51:00,106.13,106.15,106.13,106.15,13
2008/3/26,15:52:00,106.17,106.23,106.17,106.23,87
2008/3/26,15:53:00,106.22,106.22,106.15,106.15,38
2008/3/26,15:54:00,106.15,106.23,106.15,106.22,32
2008/3/26,15:55:00,106.20,106.28,106.20,106.27,84
2008/3/26,15:56:00,106.28,106.32,106.25,106.29,75
2008/3/26,15:57:00,106.30,106.36,106.27,106.33,133
2008/3/26,15:58:00,106.30,106.32,106.29,106.29,22
2008/3/26,15:59:00,106.28,106.29,106.24,106.29,16
2008/3/26,16:00:00,106.28,106.32,106.25,106.32,16
2008/3/26,16:01:00,106.31,106.32,106.27,106.29,22
2008/3/26,16:02:00,106.27,106.28,106.24,106.24,21
2008/3/26,16:03:00,106.24,106.24,106.21,106.21,17
2008/3/26,16:04:00,106.21,106.23,106.19,106.21,28
2008/3/26,16:05:00,106.20,106.25,106.20,106.21,41
2008/3/26,16:06:00,106.21,106.21,106.21,106.21,1
2008/3/26,16:07:00,106.21,106.24,106.19,106.19,35
2008/3/26,16:08:00,106.19,106.23,106.16,106.17,29
2008/3/26,16:09:00,106.17,106.18,106.15,106.17,58
2008/3/26,16:10:00,106.16,106.16,106.13,106.13,21
2008/3/26,16:11:00,106.12,106.14,106.10,106.11,21
2008/3/26,16:12:00,106.14,106.14,106.11,106.11,6
2008/3/26,16:13:00,106.13,106.14,106.08,106.08,20
2008/3/26,16:14:00,106.08,106.14,106.08,106.08,18
2008/3/26,16:15:00,106.07,106.07,106.05,106.06,29
2008/3/26,16:16:00,106.07,106.09,106.07,106.09,16
2008/3/26,16:17:00,106.07,106.09,106.05,106.06,62
2008/3/26,16:18:00,106.05,106.05,106.00,106.02,46
2008/3/26,16:19:00,106.00,106.02,105.99,105.99,32
2008/3/26,16:20:00,106.02,106.03,106.00,106.03,18
2008/3/26,16:21:00,106.03,106.03,106.00,106.00,6
2008/3/26,16:22:00,106.03,106.03,106.03,106.03,2
2008/3/26,16:23:00,106.03,106.03,105.99,105.99,18
2008/3/26,16:24:00,105.98,105.99,105.96,105.99,25
2008/3/26,16:25:00,105.98,105.98,105.97,105.97,3
2008/3/26,16:26:00,105.99,106.00,105.95,105.95,20
2008/3/26,16:27:00,105.95,106.03,105.95,106.03,9
2008/3/26,16:29:00,106.02,106.04,106.02,106.04,5
2008/3/26,16:30:00,106.03,106.03,106.02,106.02,5
2008/3/26,16:31:00,106.01,106.02,105.98,105.98,10
2008/3/26,16:32:00,105.99,106.00,105.98,105.98,15
2008/3/26,16:33:00,105.99,106.03,105.99,106.03,2
2008/3/26,16:35:00,106.01,106.03,106.00,106.03,16
2008/3/26,16:36:00,106.00,106.02,106.00,106.02,31
2008/3/26,16:37:00,106.00,106.00,106.00,106.00,17
2008/3/26,16:39:00,106.00,106.00,106.00,106.00,2
2008/3/26,16:40:00,106.00,106.00,106.00,106.00,7
2008/3/26,16:41:00,106.00,106.00,106.00,106.00,10
2008/3/26,16:42:00,106.00,106.00,106.00,106.00,1
2008/3/26,16:43:00,106.00,106.02,106.00,106.02,7
2008/3/26,16:44:00,106.02,106.04,106.02,106.04,3
2008/3/26,16:45:00,106.05,106.06,106.03,106.03,10
2008/3/26,16:46:00,106.01,106.01,106.01,106.01,1
2008/3/26,16:47:00,106.06,106.06,106.06,106.06,2
2008/3/26,16:48:00,106.02,106.02,106.02,106.02,1
2008/3/26,16:49:00,106.05,106.06,106.05,106.06,3
2008/3/26,16:50:00,106.02,106.02,106.02,106.02,10
2008/3/26,16:51:00,106.06,106.06,106.06,106.06,1
2008/3/26,16:52:00,106.05,106.05,106.01,106.01,6
2008/3/26,16:54:00,106.02,106.02,106.01,106.01,4
2008/3/26,16:55:00,106.01,106.02,106.01,106.02,2
2008/3/26,16:56:00,106.04,106.04,106.03,106.03,2
2008/3/26,16:57:00,106.05,106.07,106.05,106.07,52
2008/3/26,16:58:00,106.08,106.08,106.08,106.08,4
2008/3/26,16:59:00,106.08,106.09,106.08,106.09,6
2008/3/26,17:00:00,106.05,106.09,106.05,106.09,7
2008/3/26,17:01:00,106.10,106.10,106.07,106.07,3
2008/3/26,17:02:00,106.07,106.10,106.07,106.10,17
2008/3/26,17:03:00,106.11,106.20,106.11,106.20,35
2008/3/26,17:04:00,106.20,106.24,106.20,106.22,47
2008/3/26,17:05:00,106.24,106.24,106.21,106.21,8
2008/3/26,17:06:00,106.23,106.23,106.19,106.23,25
2008/3/26,17:07:00,106.21,106.24,106.21,106.24,6
2008/3/26,17:08:00,106.24,106.26,106.19,106.21,62
2008/3/26,17:09:00,106.20,106.20,106.20,106.20,1
2008/3/26,17:10:00,106.20,106.20,106.20,106.20,4
2008/3/26,17:11:00,106.20,106.23,106.20,106.23,13
2008/3/26,17:12:00,106.24,106.24,106.20,106.20,42
2008/3/26,17:13:00,106.20,106.23,106.18,106.23,26
2008/3/26,17:14:00,106.23,106.24,106.20,106.20,48
2008/3/26,17:15:00,106.22,106.24,106.20,106.21,28
2008/3/26,18:01:00,106.00,106.11,106.00,106.10,26
2008/3/26,18:02:00,106.10,106.10,106.10,106.10,3
2008/3/26,18:03:00,106.07,106.10,106.07,106.10,11
2008/3/26,18:04:00,106.11,106.11,106.05,106.10,9
2008/3/26,18:05:00,106.10,106.11,106.10,106.11,4
2008/3/26,18:06:00,106.10,106.10,106.06,106.06,3
2008/3/26,18:07:00,106.05,106.19,106.05,106.19,29
2008/3/26,18:09:00,106.19,106.21,106.19,106.20,10
2008/3/26,18:10:00,106.15,106.15,106.10,106.12,24
2008/3/26,18:11:00,106.15,106.15,106.15,106.15,1
2008/3/26,18:14:00,106.11,106.11,106.11,106.11,2
2008/3/26,18:15:00,106.10,106.11,106.10,106.11,2
2008/3/26,18:16:00,106.11,106.11,106.11,106.11,1
2008/3/26,18:18:00,106.11,106.11,106.11,106.11,2
2008/3/26,18:19:00,106.10,106.10,106.10,106.10,13
2008/3/26,18:21:00,106.05,106.09,106.05,106.09,6
2008/3/26,18:24:00,106.10,106.10,106.10,106.10,2
2008/3/26,18:27:00,106.09,106.09,106.09,106.09,2
2008/3/26,18:28:00,106.09,106.09,106.09,106.09,4
2008/3/26,18:29:00,106.08,106.08,106.08,106.08,1
2008/3/26,18:30:00,106.07,106.07,106.07,106.07,5
2008/3/26,18:31:00,106.09,106.10,106.09,106.10,14
2008/3/26,18:33:00,106.12,106.14,106.12,106.14,10
2008/3/26,18:34:00,106.14,106.14,106.14,106.14,1
2008/3/26,18:39:00,106.12,106.12,106.12,106.12,2
2008/3/26,18:42:00,106.08,106.14,106.05,106.12,13
2008/3/26,18:45:00,106.06,106.06,106.06,106.06,1
2008/3/26,18:46:00,106.09,106.09,106.06,106.06,4
2008/3/26,18:48:00,106.06,106.06,106.06,106.06,2
2008/3/26,18:49:00,106.07,106.07,106.06,106.06,2
2008/3/26,18:51:00,106.06,106.06,106.00,106.06,41
2008/3/26,18:52:00,106.06,106.10,106.06,106.10,5
2008/3/26,18:55:00,106.09,106.09,106.09,106.09,1
2008/3/26,18:56:00,106.06,106.09,106.03,106.09,7
2008/3/26,18:57:00,106.07,106.07,106.06,106.06,3
2008/3/26,18:58:00,106.08,106.08,106.08,106.08,1
2008/3/26,18:59:00,106.07,106.07,106.06,106.06,3
2008/3/26,19:00:00,106.08,106.08,106.06,106.06,4
2008/3/26,19:02:00,106.07,106.07,106.06,106.07,8
2008/3/26,19:03:00,106.07,106.09,106.07,106.09,2
2008/3/26,19:05:00,106.07,106.07,106.03,106.03,16
2008/3/26,19:06:00,106.03,106.03,105.93,105.95,24
2008/3/26,19:07:00,106.00,106.00,106.00,106.00,3
2008/3/26,19:08:00,106.02,106.02,106.02,106.02,1
2008/3/26,19:09:00,105.95,105.95,105.95,105.95,2
2008/3/26,19:10:00,105.98,105.98,105.95,105.95,2
2008/3/26,19:11:00,105.95,105.95,105.95,105.95,1
2008/3/26,19:12:00,105.98,105.98,105.98,105.98,2
2008/3/26,19:13:00,105.97,105.98,105.97,105.98,2
2008/3/26,19:14:00,105.96,105.96,105.96,105.96,3
2008/3/26,19:15:00,105.96,105.96,105.95,105.95,24
2008/3/26,19:16:00,105.94,105.94,105.94,105.94,4
2008/3/26,19:17:00,105.93,105.95,105.92,105.92,10
2008/3/26,19:18:00,105.92,105.92,105.91,105.91,6
2008/3/26,19:19:00,105.92,105.95,105.92,105.95,6
2008/3/26,19:20:00,105.95,105.95,105.92,105.92,4
2008/3/26,19:24:00,105.97,106.00,105.97,105.97,29
2008/3/26,19:25:00,105.97,105.97,105.93,105.93,3
2008/3/26,19:28:00,105.97,105.97,105.97,105.97,1
2008/3/26,19:29:00,105.93,105.93,105.93,105.93,1
2008/3/26,19:30:00,105.97,105.97,105.97,105.97,1
2008/3/26,19:32:00,105.93,105.97,105.93,105.97,8
2008/3/26,19:33:00,105.97,105.97,105.92,105.97,3
2008/3/26,19:34:00,106.00,106.00,106.00,106.00,1
2008/3/26,19:35:00,106.00,106.00,106.00,106.00,6
2008/3/26,19:37:00,105.96,105.99,105.96,105.99,4
2008/3/26,19:38:00,105.99,106.00,105.97,106.00,5
2008/3/26,19:39:00,105.95,105.95,105.95,105.95,5
2008/3/26,19:40:00,105.95,105.97,105.95,105.97,13
2008/3/26,19:41:00,106.00,106.00,105.95,105.95,2
2008/3/26,19:42:00,106.01,106.02,105.96,105.96,4
2008/3/26,19:44:00,105.96,105.96,105.96,105.96,4
2008/3/26,19:46:00,105.99,105.99,105.95,105.95,5
2008/3/26,19:48:00,105.96,105.96,105.96,105.96,3
2008/3/26,19:50:00,105.98,105.98,105.98,105.98,1
2008/3/26,19:51:00,105.98,106.10,105.98,106.02,62
2008/3/26,19:54:00,106.02,106.02,106.02,106.02,5
2008/3/26,19:56:00,106.02,106.02,106.00,106.00,6
2008/3/26,19:57:00,106.00,106.00,106.00,106.00,1
2008/3/26,19:59:00,106.00,106.00,106.00,106.00,1
2008/3/26,20:01:00,106.00,106.00,106.00,106.00,2
2008/3/26,20:02:00,106.00,106.00,106.00,106.00,5
2008/3/26,20:03:00,106.00,106.00,106.00,106.00,1
2008/3/26,20:05:00,105.95,105.95,105.95,105.95,10
2008/3/26,20:06:00,106.00,106.00,106.00,106.00,1
2008/3/26,20:07:00,105.96,105.96,105.96,105.96,1
2008/3/26,20:13:00,105.96,105.96,105.95,105.95,20
2008/3/26,20:14:00,105.94,105.94,105.92,105.92,20
2008/3/26,20:16:00,105.91,105.91,105.91,105.91,5
2008/3/26,20:17:00,105.91,105.95,105.91,105.95,8
2008/3/26,20:19:00,105.99,106.00,105.99,106.00,15
2008/3/26,20:20:00,106.00,106.00,106.00,106.00,1
2008/3/26,20:21:00,106.02,106.02,106.02,106.02,1
2008/3/26,20:22:00,106.02,106.04,106.02,106.04,3
2008/3/26,20:23:00,106.02,106.02,106.02,106.02,2
2008/3/26,20:26:00,106.00,106.00,106.00,106.00,2
2008/3/26,20:27:00,105.99,106.02,105.98,106.00,6
2008/3/26,20:29:00,106.01,106.01,106.01,106.01,1
2008/3/26,20:30:00,106.02,106.03,106.02,106.03,7
2008/3/26,20:31:00,106.04,106.04,106.04,106.04,1
2008/3/26,20:32:00,106.07,106.15,106.07,106.10,7
2008/3/26,20:33:00,106.07,106.09,106.07,106.09,2
2008/3/26,20:34:00,106.04,106.13,106.04,106.13,2
2008/3/26,20:35:00,106.06,106.10,106.05,106.05,4
2008/3/26,20:36:00,106.05,106.19,106.05,106.19,8
2008/3/26,20:37:00,106.18,106.18,106.18,106.18,2
2008/3/26,20:38:00,106.12,106.12,106.12,106.12,4
2008/3/26,20:40:00,106.15,106.15,106.15,106.15,1
2008/3/26,20:42:00,106.11,106.11,106.11,106.11,2
2008/3/26,20:43:00,106.13,106.17,106.13,106.16,3
2008/3/26,20:44:00,106.18,106.18,106.18,106.18,1
2008/3/26,20:45:00,106.15,106.15,106.15,106.15,1
2008/3/26,20:47:00,106.15,106.15,106.15,106.15,1
2008/3/26,20:48:00,106.19,106.22,106.19,106.20,29
2008/3/26,20:49:00,106.19,106.20,106.19,106.20,28
2008/3/26,20:50:00,106.18,106.20,106.18,106.20,2
2008/3/26,20:51:00,106.21,106.21,106.20,106.20,35
2008/3/26,20:52:00,106.21,106.21,106.17,106.17,6
2008/3/26,20:53:00,106.17,106.21,106.17,106.21,3
2008/3/26,20:54:00,106.21,106.22,106.18,106.20,17
2008/3/26,20:55:00,106.20,106.22,106.20,106.21,30
2008/3/26,20:57:00,106.18,106.21,106.18,106.21,2
2008/3/26,20:58:00,106.22,106.22,106.21,106.21,27
2008/3/26,21:00:00,106.23,106.25,106.23,106.25,8
2008/3/26,21:01:00,106.21,106.21,106.20,106.20,6
2008/3/26,21:03:00,106.20,106.20,106.20,106.20,2
2008/3/26,21:04:00,106.18,106.18,106.17,106.17,13
2008/3/26,21:05:00,106.14,106.14,106.11,106.11,6
2008/3/26,21:07:00,106.12,106.20,106.12,106.20,9
2008/3/26,21:12:00,106.16,106.16,106.16,106.16,1
2008/3/26,21:19:00,106.17,106.17,106.13,106.13,6
2008/3/26,21:20:00,106.13,106.13,106.13,106.13,3
2008/3/26,21:25:00,106.17,106.17,106.17,106.17,5
2008/3/26,21:28:00,106.17,106.17,106.13,106.13,2
2008/3/26,21:29:00,106.13,106.13,106.13,106.13,1
2008/3/26,21:30:00,106.13,106.13,106.13,106.13,3
2008/3/26,21:31:00,106.12,106.12,106.12,106.12,1
2008/3/26,21:32:00,106.11,106.11,106.10,106.10,6
2008/3/26,21:33:00,106.17,106.17,106.17,106.17,1
2008/3/26,21:34:00,106.17,106.17,106.17,106.17,2
2008/3/26,21:35:00,106.14,106.17,106.14,106.17,4
2008/3/26,21:36:00,106.20,106.20,106.20,106.20,2
2008/3/26,21:39:00,106.21,106.22,106.20,106.22,18
2008/3/26,21:40:00,106.17,106.17,106.14,106.14,11
2008/3/26,21:41:00,106.14,106.14,106.13,106.13,4
2008/3/26,21:42:00,106.20,106.20,106.20,106.20,1
2008/3/26,21:45:00,106.15,106.15,106.12,106.12,22
2008/3/26,21:47:00,106.15,106.15,106.12,106.12,2
2008/3/26,21:48:00,106.14,106.14,106.14,106.14,2
2008/3/26,21:49:00,106.14,106.14,106.12,106.14,6
2008/3/26,21:52:00,106.16,106.16,106.15,106.15,8
2008/3/26,21:53:00,106.12,106.12,106.12,106.12,3
2008/3/26,21:55:00,106.10,106.10,106.10,106.10,3
2008/3/26,21:56:00,106.12,106.12,106.12,106.12,1
2008/3/26,21:57:00,106.10,106.10,106.10,106.10,9
2008/3/26,21:59:00,106.08,106.08,106.08,106.08,1
2008/3/26,22:00:00,106.08,106.09,106.08,106.09,2
2008/3/26,22:03:00,106.10,106.10,106.10,106.10,1
2008/3/26,22:06:00,106.09,106.09,106.09,106.09,2
2008/3/26,22:07:00,106.09,106.10,106.08,106.10,10
2008/3/26,22:08:00,106.14,106.15,106.14,106.15,7
2008/3/26,22:09:00,106.15,106.15,106.15,106.15,1
2008/3/26,22:10:00,106.15,106.19,106.15,106.19,10
2008/3/26,22:11:00,106.18,106.20,106.18,106.20,5
2008/3/26,22:13:00,106.16,106.16,106.16,106.16,1
2008/3/26,22:15:00,106.19,106.19,106.19,106.19,1
2008/3/26,22:16:00,106.20,106.21,106.20,106.21,5
2008/3/26,22:17:00,106.20,106.22,106.20,106.22,17
2008/3/26,22:18:00,106.20,106.24,106.20,106.22,18
2008/3/26,22:22:00,106.19,106.28,106.17,106.17,31
2008/3/26,22:23:00,106.22,106.22,106.17,106.20,8
2008/3/26,22:25:00,106.20,106.20,106.20,106.20,2
2008/3/26,22:26:00,106.20,106.20,106.20,106.20,1
2008/3/26,22:27:00,106.23,106.29,106.23,106.25,11
2008/3/26,22:28:00,106.28,106.32,106.28,106.28,14
2008/3/26,22:29:00,106.30,106.30,106.30,106.30,3
2008/3/26,22:30:00,106.31,106.31,106.31,106.31,1
2008/3/26,22:31:00,106.31,106.32,106.31,106.31,12
2008/3/26,22:32:00,106.31,106.40,106.31,106.31,65
2008/3/26,22:33:00,106.33,106.34,106.33,106.33,3
2008/3/26,22:34:00,106.32,106.32,106.32,106.32,2
2008/3/26,22:35:00,106.35,106.36,106.35,106.36,2
2008/3/26,22:36:00,106.35,106.38,106.35,106.37,12
2008/3/26,22:37:00,106.34,106.34,106.32,106.32,5
2008/3/26,22:38:00,106.31,106.32,106.31,106.31,35
2008/3/26,22:39:00,106.31,106.31,106.31,106.31,35
2008/3/26,22:41:00,106.33,106.33,106.33,106.33,6
2008/3/26,22:42:00,106.33,106.33,106.32,106.32,4
2008/3/26,22:43:00,106.32,106.32,106.32,106.32,2
2008/3/26,22:44:00,106.31,106.34,106.27,106.34,32
2008/3/26,22:46:00,106.27,106.27,106.27,106.27,1
2008/3/26,22:49:00,106.25,106.29,106.24,106.29,16
2008/3/26,22:50:00,106.30,106.35,106.27,106.35,34
2008/3/26,22:51:00,106.36,106.40,106.35,106.40,51
2008/3/26,22:52:00,106.40,106.40,106.35,106.35,4
2008/3/26,22:53:00,106.33,106.33,106.30,106.30,7
2008/3/26,22:54:00,106.31,106.36,106.30,106.30,7
2008/3/26,22:55:00,106.36,106.36,106.36,106.36,1
2008/3/26,22:58:00,106.33,106.33,106.33,106.33,1
2008/3/26,23:00:00,106.30,106.30,106.30,106.30,1
2008/3/26,23:01:00,106.27,106.33,106.27,106.33,3
2008/3/26,23:02:00,106.32,106.36,106.32,106.36,5
2008/3/26,23:03:00,106.30,106.30,106.30,106.30,1
2008/3/26,23:05:00,106.27,106.32,106.27,106.32,2
2008/3/26,23:06:00,106.30,106.30,106.30,106.30,10
2008/3/26,23:07:00,106.30,106.30,106.30,106.30,5
2008/3/26,23:09:00,106.30,106.33,106.29,106.31,17
2008/3/26,23:10:00,106.34,106.44,106.34,106.41,97
2008/3/26,23:11:00,106.35,106.35,106.34,106.34,10
2008/3/26,23:12:00,106.38,106.38,106.38,106.38,1
2008/3/26,23:14:00,106.36,106.40,106.36,106.40,5
2008/3/26,23:15:00,106.41,106.41,106.41,106.41,1
2008/3/26,23:16:00,106.41,106.41,106.36,106.36,4
2008/3/26,23:17:00,106.38,106.39,106.38,106.39,15
2008/3/26,23:18:00,106.39,106.39,106.39,106.39,1
2008/3/26,23:19:00,106.36,106.36,106.36,106.36,1
2008/3/26,23:20:00,106.39,106.40,106.39,106.40,37
2008/3/26,23:21:00,106.40,106.40,106.39,106.39,5
2008/3/26,23:22:00,106.37,106.37,106.37,106.37,1
2008/3/26,23:24:00,106.35,106.35,106.35,106.35,1
2008/3/26,23:25:00,106.35,106.35,106.35,106.35,8
2008/3/26,23:27:00,106.39,106.39,106.39,106.39,7
2008/3/26,23:28:00,106.39,106.40,106.39,106.40,16
2008/3/26,23:29:00,106.40,106.45,106.40,106.40,29
2008/3/26,23:30:00,106.41,106.41,106.41,106.41,6
2008/3/26,23:31:00,106.45,106.45,106.44,106.44,2
2008/3/26,23:32:00,106.45,106.45,106.44,106.44,2
2008/3/26,23:33:00,106.44,106.45,106.43,106.43,23
2008/3/26,23:35:00,106.45,106.45,106.40,106.45,31
2008/3/26,23:36:00,106.40,106.45,106.40,106.45,16
2008/3/26,23:37:00,106.43,106.44,106.43,106.43,4
2008/3/26,23:38:00,106.42,106.42,106.42,106.42,1
2008/3/26,23:40:00,106.41,106.41,106.41,106.41,2
2008/3/26,23:42:00,106.40,106.40,106.40,106.40,7
2008/3/26,23:43:00,106.40,106.40,106.40,106.40,4
2008/3/26,23:45:00,106.41,106.41,106.41,106.41,1
2008/3/26,23:47:00,106.41,106.41,106.40,106.40,5
2008/3/26,23:48:00,106.42,106.43,106.42,106.43,2
2008/3/26,23:49:00,106.43,106.43,106.43,106.43,1
2008/3/26,23:51:00,106.42,106.42,106.42,106.42,1
2008/3/26,23:52:00,106.43,106.45,106.43,106.44,9
2008/3/26,23:53:00,106.43,106.43,106.43,106.43,1
2008/3/26,23:54:00,106.40,106.40,106.40,106.40,1
2008/3/26,23:55:00,106.46,106.47,106.46,106.47,5
2008/3/26,23:56:00,106.43,106.43,106.42,106.42,2
2008/3/26,23:59:00,106.44,106.44,106.44,106.44,1
2008/3/27,00:05:00,106.42,106.42,106.40,106.40,13
2008/3/27,00:07:00,106.40,106.40,106.40,106.40,1
2008/3/27,00:08:00,106.41,106.41,106.41,106.41,1
2008/3/27,00:10:00,106.42,106.42,106.42,106.42,1
2008/3/27,00:16:00,106.42,106.42,106.42,106.42,1
2008/3/27,00:20:00,106.42,106.42,106.42,106.42,1
2008/3/27,00:21:00,106.46,106.49,106.46,106.47,24
2008/3/27,00:22:00,106.47,106.47,106.47,106.47,1
2008/3/27,00:24:00,106.46,106.46,106.46,106.46,1
2008/3/27,00:25:00,106.46,106.46,106.46,106.46,1
2008/3/27,00:26:00,106.46,106.46,106.46,106.46,1
2008/3/27,00:27:00,106.44,106.44,106.44,106.44,1
2008/3/27,00:28:00,106.43,106.43,106.42,106.42,4
2008/3/27,00:30:00,106.46,106.47,106.46,106.47,2
2008/3/27,00:31:00,106.46,106.46,106.46,106.46,2
2008/3/27,00:32:00,106.46,106.46,106.45,106.45,3
2008/3/27,00:34:00,106.45,106.45,106.43,106.45,5
2008/3/27,00:35:00,106.44,106.44,106.42,106.42,3
2008/3/27,00:36:00,106.42,106.44,106.42,106.44,2
2008/3/27,00:37:00,106.45,106.46,106.44,106.44,4
2008/3/27,00:39:00,106.44,106.44,106.44,106.44,1
2008/3/27,00:40:00,106.45,106.45,106.45,106.45,5
2008/3/27,00:41:00,106.44,106.44,106.43,106.43,2
2008/3/27,00:42:00,106.43,106.43,106.43,106.43,1
2008/3/27,00:44:00,106.43,106.43,106.43,106.43,2
2008/3/27,00:46:00,106.44,106.44,106.44,106.44,2
2008/3/27,00:47:00,106.46,106.49,106.46,106.47,17
2008/3/27,00:48:00,106.45,106.45,106.45,106.45,3
2008/3/27,00:50:00,106.47,106.47,106.45,106.45,2
2008/3/27,00:51:00,106.43,106.43,106.43,106.43,1
2008/3/27,00:53:00,106.42,106.42,106.41,106.41,4
2008/3/27,00:54:00,106.41,106.41,106.41,106.41,1
2008/3/27,00:55:00,106.41,106.41,106.41,106.41,2
2008/3/27,00:56:00,106.41,106.41,106.40,106.40,7
2008/3/27,00:57:00,106.41,106.41,106.40,106.40,4
2008/3/27,00:58:00,106.41,106.41,106.41,106.41,1
2008/3/27,00:59:00,106.41,106.41,106.41,106.41,2
2008/3/27,01:01:00,106.41,106.41,106.41,106.41,1
2008/3/27,01:02:00,106.41,106.41,106.41,106.41,2
2008/3/27,01:03:00,106.41,106.41,106.41,106.41,1
2008/3/27,01:06:00,106.41,106.41,106.41,106.41,4
2008/3/27,01:07:00,106.40,106.40,106.39,106.39,18
2008/3/27,01:10:00,106.40,106.40,106.40,106.40,2
2008/3/27,01:11:00,106.38,106.39,106.38,106.39,2
2008/3/27,01:12:00,106.39,106.39,106.37,106.37,6
2008/3/27,01:13:00,106.35,106.37,106.34,106.37,5
2008/3/27,01:18:00,106.38,106.38,106.38,106.38,3
2008/3/27,01:19:00,106.41,106.41,106.41,106.41,1
2008/3/27,01:21:00,106.41,106.41,106.41,106.41,5
2008/3/27,01:24:00,106.39,106.39,106.38,106.38,2
2008/3/27,01:25:00,106.38,106.38,106.38,106.38,2
2008/3/27,01:27:00,106.37,106.37,106.37,106.37,1
2008/3/27,01:29:00,106.36,106.36,106.36,106.36,1
2008/3/27,01:31:00,106.39,106.39,106.38,106.38,2
2008/3/27,01:32:00,106.37,106.37,106.36,106.36,3
2008/3/27,01:33:00,106.36,106.36,106.36,106.36,2
2008/3/27,01:34:00,106.35,106.35,106.35,106.35,1
2008/3/27,01:37:00,106.34,106.34,106.34,106.34,2
2008/3/27,01:39:00,106.33,106.33,106.32,106.32,2
2008/3/27,01:40:00,106.32,106.32,106.32,106.32,2
2008/3/27,01:41:00,106.31,106.31,106.27,106.27,15
2008/3/27,01:42:00,106.27,106.27,106.27,106.27,1
2008/3/27,01:48:00,106.34,106.34,106.34,106.34,1
2008/3/27,01:49:00,106.33,106.33,106.33,106.33,1
2008/3/27,01:50:00,106.35,106.35,106.35,106.35,4
2008/3/27,01:51:00,106.35,106.35,106.35,106.35,9
2008/3/27,01:52:00,106.35,106.37,106.35,106.37,7
2008/3/27,01:53:00,106.38,106.39,106.35,106.35,58
2008/3/27,01:54:00,106.41,106.41,106.41,106.41,1
2008/3/27,01:56:00,106.44,106.47,106.42,106.42,25
2008/3/27,02:00:00,106.40,106.40,106.38,106.38,4
2008/3/27,02:01:00,106.42,106.42,106.42,106.42,1
2008/3/27,02:03:00,106.36,106.41,106.36,106.41,2
2008/3/27,02:04:00,106.34,106.34,106.34,106.34,1
2008/3/27,02:06:00,106.34,106.34,106.33,106.33,2
2008/3/27,02:07:00,106.33,106.33,106.33,106.33,1
2008/3/27,02:16:00,106.32,106.32,106.31,106.31,2
2008/3/27,02:19:00,106.35,106.35,106.35,106.35,1
2008/3/27,02:21:00,106.35,106.37,106.35,106.37,2
2008/3/27,02:22:00,106.31,106.31,106.31,106.31,1
2008/3/27,02:26:00,106.32,106.32,106.32,106.32,1
2008/3/27,02:27:00,106.32,106.32,106.32,106.32,1
2008/3/27,02:28:00,106.32,106.32,106.32,106.32,3
2008/3/27,02:30:00,106.31,106.31,106.29,106.30,7
2008/3/27,02:31:00,106.30,106.30,106.29,106.29,4
2008/3/27,02:33:00,106.32,106.32,106.32,106.32,2
2008/3/27,02:39:00,106.28,106.28,106.23,106.23,4
2008/3/27,02:41:00,106.23,106.23,106.23,106.23,1
2008/3/27,02:42:00,106.23,106.23,106.21,106.21,9
2008/3/27,02:43:00,106.21,106.21,106.18,106.20,24
2008/3/27,02:44:00,106.25,106.25,106.20,106.20,4
2008/3/27,02:45:00,106.21,106.21,106.21,106.21,2
2008/3/27,02:46:00,106.20,106.22,106.20,106.22,3
2008/3/27,02:47:00,106.19,106.19,106.19,106.19,1
2008/3/27,02:48:00,106.19,106.20,106.18,106.20,16
2008/3/27,02:49:00,106.18,106.18,106.18,106.18,2
2008/3/27,02:50:00,106.19,106.19,106.19,106.19,2
2008/3/27,02:51:00,106.18,106.18,106.18,106.18,3
2008/3/27,02:54:00,106.16,106.16,106.15,106.15,5
2008/3/27,02:55:00,106.18,106.18,106.18,106.18,1
2008/3/27,02:58:00,106.17,106.17,106.17,106.17,1
2008/3/27,02:59:00,106.22,106.22,106.18,106.18,2
2008/3/27,03:01:00,106.17,106.17,106.15,106.15,14
2008/3/27,03:02:00,106.19,106.20,106.19,106.20,2
2008/3/27,03:05:00,106.18,106.20,106.16,106.16,11
2008/3/27,03:06:00,106.15,106.15,106.15,106.15,7
2008/3/27,03:07:00,106.14,106.16,106.14,106.15,3
2008/3/27,03:08:00,106.17,106.22,106.17,106.22,27
2008/3/27,03:09:00,106.19,106.19,106.18,106.18,3
2008/3/27,03:10:00,106.19,106.19,106.19,106.19,1
2008/3/27,03:11:00,106.16,106.16,106.15,106.15,2
2008/3/27,03:12:00,106.16,106.18,106.15,106.18,11
2008/3/27,03:14:00,106.17,106.17,106.17,106.17,1
2008/3/27,03:16:00,106.14,106.14,106.13,106.13,7
2008/3/27,03:19:00,106.16,106.16,106.16,106.16,1
2008/3/27,03:21:00,106.15,106.15,106.15,106.15,2
2008/3/27,03:22:00,106.15,106.20,106.15,106.19,27
2008/3/27,03:23:00,106.18,106.20,106.18,106.20,7
2008/3/27,03:24:00,106.20,106.22,106.15,106.20,49
2008/3/27,03:25:00,106.24,106.24,106.24,106.24,2
2008/3/27,03:26:00,106.23,106.23,106.23,106.23,4
2008/3/27,03:28:00,106.23,106.25,106.21,106.25,4
2008/3/27,03:30:00,106.20,106.20,106.20,106.20,10
2008/3/27,03:31:00,106.23,106.23,106.23,106.23,4
2008/3/27,03:32:00,106.23,106.26,106.23,106.26,12
2008/3/27,03:33:00,106.25,106.28,106.25,106.26,19
2008/3/27,03:34:00,106.27,106.28,106.21,106.24,13
2008/3/27,03:35:00,106.25,106.25,106.25,106.25,1
2008/3/27,03:36:00,106.21,106.21,106.18,106.19,7
2008/3/27,03:37:00,106.25,106.25,106.25,106.25,2
2008/3/27,03:38:00,106.26,106.28,106.26,106.26,6
2008/3/27,03:39:00,106.27,106.28,106.27,106.28,4
2008/3/27,03:41:00,106.26,106.26,106.26,106.26,2
2008/3/27,03:42:00,106.28,106.28,106.28,106.28,1
2008/3/27,03:45:00,106.26,106.26,106.15,106.17,10
2008/3/27,03:46:00,106.17,106.18,106.14,106.18,7
2008/3/27,03:49:00,106.14,106.14,106.07,106.12,37
2008/3/27,03:50:00,106.07,106.12,106.05,106.05,6
2008/3/27,03:51:00,106.06,106.06,106.01,106.01,13
2008/3/27,03:52:00,106.04,106.04,106.03,106.03,3
2008/3/27,03:53:00,106.01,106.03,106.01,106.03,6
2008/3/27,03:54:00,106.03,106.03,106.03,106.03,5
2008/3/27,03:55:00,106.05,106.05,105.99,106.01,67
2008/3/27,03:56:00,106.00,106.00,105.90,105.90,71
2008/3/27,03:57:00,105.90,105.93,105.90,105.90,51
2008/3/27,03:58:00,105.90,105.95,105.90,105.95,27
2008/3/27,03:59:00,106.00,106.06,106.00,106.03,9
2008/3/27,04:00:00,106.04,106.04,106.00,106.00,2
2008/3/27,04:01:00,105.98,105.99,105.96,105.96,6
2008/3/27,04:02:00,105.97,105.99,105.97,105.99,2
2008/3/27,04:03:00,106.00,106.10,106.00,106.10,5
2008/3/27,04:04:00,106.00,106.00,105.97,105.99,10
2008/3/27,04:05:00,105.98,106.01,105.97,106.01,14
2008/3/27,04:06:00,106.00,106.01,106.00,106.01,2
2008/3/27,04:07:00,105.98,106.01,105.97,106.01,9
2008/3/27,04:08:00,105.97,105.98,105.97,105.97,4
2008/3/27,04:09:00,106.00,106.00,105.97,105.97,5
2008/3/27,04:10:00,105.98,105.98,105.98,105.98,2
2008/3/27,04:11:00,105.96,105.99,105.93,105.94,18
2008/3/27,04:12:00,105.94,105.94,105.94,105.94,2
2008/3/27,04:13:00,105.97,105.97,105.97,105.97,4
2008/3/27,04:14:00,105.96,105.97,105.93,105.93,22
2008/3/27,04:15:00,105.96,105.96,105.95,105.95,2
2008/3/27,04:16:00,105.96,106.00,105.95,106.00,30
2008/3/27,04:17:00,106.00,106.28,105.99,105.99,71
2008/3/27,04:18:00,106.00,106.00,105.94,105.94,25
2008/3/27,04:19:00,105.97,105.99,105.95,105.96,10
2008/3/27,04:20:00,105.98,105.98,105.92,105.95,65
2008/3/27,04:21:00,105.96,105.98,105.94,105.97,30
2008/3/27,04:22:00,105.95,105.95,105.81,105.84,103
2008/3/27,04:23:00,105.82,105.84,105.80,105.84,59
2008/3/27,04:24:00,105.84,105.89,105.82,105.89,10
2008/3/27,04:25:00,105.88,105.89,105.86,105.88,9
2008/3/27,04:26:00,105.88,105.90,105.86,105.90,10
2008/3/27,04:27:00,105.86,105.89,105.86,105.87,9
2008/3/27,04:28:00,105.85,105.86,105.77,105.77,94
2008/3/27,04:29:00,105.80,105.81,105.78,105.80,11
2008/3/27,04:30:00,105.78,105.84,105.78,105.83,6
2008/3/27,04:31:00,105.82,105.82,105.75,105.75,38
2008/3/27,04:32:00,105.76,105.79,105.74,105.74,16
2008/3/27,04:33:00,105.75,105.84,105.74,105.84,8
2008/3/27,04:34:00,105.76,105.90,105.76,105.90,52
2008/3/27,04:35:00,105.88,105.93,105.84,105.85,34
2008/3/27,04:36:00,105.86,105.93,105.86,105.86,4
2008/3/27,04:37:00,105.83,105.84,105.79,105.84,14
2008/3/27,04:38:00,105.80,105.83,105.75,105.82,12
2008/3/27,04:39:00,105.81,105.82,105.75,105.75,21
2008/3/27,04:40:00,105.79,105.80,105.79,105.80,2
2008/3/27,04:41:00,105.79,105.80,105.69,105.78,119
2008/3/27,04:42:00,105.72,105.72,105.68,105.69,12
2008/3/27,04:43:00,105.68,105.70,105.66,105.70,32
2008/3/27,04:44:00,105.69,105.69,105.67,105.69,6
2008/3/27,04:45:00,105.69,105.70,105.66,105.70,56
2008/3/27,04:46:00,105.68,105.80,105.68,105.80,50
2008/3/27,04:47:00,105.80,105.80,105.80,105.80,2
2008/3/27,04:48:00,105.81,105.89,105.80,105.85,43
2008/3/27,04:50:00,105.79,105.79,105.70,105.70,20
2008/3/27,04:51:00,105.73,105.74,105.73,105.74,7
2008/3/27,04:53:00,105.78,105.81,105.75,105.81,7
2008/3/27,04:54:00,105.83,105.84,105.80,105.84,9
2008/3/27,04:55:00,105.82,105.83,105.81,105.81,10
2008/3/27,04:56:00,105.81,105.82,105.81,105.82,8
2008/3/27,04:57:00,105.82,105.83,105.81,105.81,9
2008/3/27,04:59:00,105.82,105.84,105.72,105.75,51
2008/3/27,05:00:00,105.72,105.73,105.68,105.72,28
2008/3/27,05:01:00,105.72,105.74,105.67,105.72,42
2008/3/27,05:02:00,105.70,105.72,105.70,105.70,9
2008/3/27,05:03:00,105.70,105.70,105.67,105.70,21
2008/3/27,05:04:00,105.70,105.72,105.69,105.72,12
2008/3/27,05:05:00,105.73,105.79,105.73,105.79,29
2008/3/27,05:06:00,105.76,105.82,105.75,105.77,52
2008/3/27,05:07:00,105.77,105.77,105.76,105.77,5
2008/3/27,05:08:00,105.75,105.76,105.74,105.76,23
2008/3/27,05:09:00,105.75,105.79,105.75,105.79,2
2008/3/27,05:10:00,105.87,106.06,105.87,106.06,285
2008/3/27,05:11:00,106.06,106.40,106.06,106.30,144
2008/3/27,05:12:00,106.30,106.40,106.25,106.38,104
2008/3/27,05:13:00,106.39,106.40,106.30,106.36,123
2008/3/27,05:14:00,106.37,106.38,106.34,106.38,21
2008/3/27,05:15:00,106.35,106.35,106.32,106.32,52
2008/3/27,05:16:00,106.33,106.43,106.31,106.41,53
2008/3/27,05:17:00,106.42,106.49,106.39,106.47,33
2008/3/27,05:18:00,106.45,106.49,106.40,106.44,172
2008/3/27,05:19:00,106.40,106.49,106.39,106.41,19
2008/3/27,05:20:00,106.39,106.40,106.38,106.40,9
2008/3/27,05:21:00,106.40,106.48,106.39,106.45,114
2008/3/27,05:22:00,106.49,106.57,106.38,106.45,425
2008/3/27,05:23:00,106.47,106.51,106.36,106.48,117
2008/3/27,05:24:00,106.47,106.69,106.47,106.64,145
2008/3/27,05:25:00,106.65,106.78,106.63,106.77,173
2008/3/27,05:26:00,106.77,106.92,106.77,106.88,442
2008/3/27,05:27:00,106.88,106.99,106.85,106.94,181
2008/3/27,05:28:00,106.96,106.99,106.79,106.80,120
2008/3/27,05:29:00,106.84,106.85,106.79,106.84,49
2008/3/27,05:30:00,106.85,106.85,106.80,106.84,46
2008/3/27,05:31:00,106.81,106.84,106.75,106.75,45
2008/3/27,05:32:00,106.75,106.94,106.73,106.94,50
2008/3/27,05:33:00,106.94,106.97,106.92,106.93,56
2008/3/27,05:34:00,106.94,106.98,106.91,106.97,70
2008/3/27,05:35:00,106.97,107.20,106.97,107.20,513
2008/3/27,05:36:00,107.20,107.26,107.17,107.22,160
2008/3/27,05:37:00,107.24,107.25,107.19,107.23,79
2008/3/27,05:38:00,107.22,107.32,107.18,107.31,90
2008/3/27,05:39:00,107.30,107.31,107.22,107.26,76
2008/3/27,05:40:00,107.28,107.29,107.06,107.09,101
2008/3/27,05:41:00,107.06,107.23,107.03,107.20,99
2008/3/27,05:42:00,107.20,107.35,107.20,107.31,94
2008/3/27,05:43:00,107.33,107.45,107.30,107.34,130
2008/3/27,05:44:00,107.33,107.49,107.33,107.47,103
2008/3/27,05:45:00,107.48,107.70,107.47,107.56,367
2008/3/27,05:46:00,107.55,107.57,107.48,107.48,98
2008/3/27,05:47:00,107.47,107.50,107.35,107.43,128
2008/3/27,05:48:00,107.40,107.49,107.40,107.44,97
2008/3/27,05:49:00,107.43,107.44,107.33,107.34,127
2008/3/27,05:50:00,107.36,107.38,107.31,107.31,40
2008/3/27,05:51:00,107.33,107.36,107.24,107.24,35
2008/3/27,05:52:00,107.24,107.24,107.14,107.14,68
2008/3/27,05:53:00,107.13,107.16,107.11,107.15,38
2008/3/27,05:54:00,107.16,107.25,107.16,107.21,27
2008/3/27,05:55:00,107.21,107.24,107.20,107.20,33
2008/3/27,05:56:00,107.20,107.25,107.20,107.25,14
2008/3/27,05:57:00,107.26,107.33,107.22,107.22,108
2008/3/27,05:58:00,107.22,107.24,107.13,107.13,34
2008/3/27,05:59:00,107.14,107.15,107.12,107.15,16
2008/3/27,06:00:00,107.15,107.18,107.15,107.15,8
2008/3/27,06:01:00,107.13,107.16,107.10,107.10,29
2008/3/27,06:02:00,107.09,107.09,106.89,106.92,228
2008/3/27,06:03:00,106.94,106.95,106.76,106.83,112
2008/3/27,06:04:00,106.83,106.98,106.81,106.87,134
2008/3/27,06:05:00,106.88,107.04,106.80,107.03,182
2008/3/27,06:06:00,107.03,107.25,106.98,107.22,116
2008/3/27,06:07:00,107.17,107.21,107.14,107.16,30
2008/3/27,06:08:00,107.16,107.19,107.15,107.17,17
2008/3/27,06:09:00,107.18,107.18,107.15,107.17,5
2008/3/27,06:10:00,107.18,107.23,107.18,107.23,8
2008/3/27,06:11:00,107.20,107.23,107.13,107.14,40
2008/3/27,06:12:00,107.16,107.16,107.10,107.10,18
2008/3/27,06:13:00,107.12,107.15,107.10,107.15,23
2008/3/27,06:14:00,107.13,107.13,107.11,107.13,9
2008/3/27,06:15:00,107.15,107.15,107.12,107.12,6
2008/3/27,06:16:00,107.15,107.17,107.14,107.17,10
2008/3/27,06:17:00,107.16,107.29,107.13,107.21,248
2008/3/27,06:18:00,107.21,107.34,107.21,107.29,59
2008/3/27,06:19:00,107.28,107.28,107.10,107.10,80
2008/3/27,06:20:00,107.10,107.10,107.02,107.04,51
2008/3/27,06:21:00,107.08,107.10,107.08,107.10,16
2008/3/27,06:22:00,107.09,107.09,107.07,107.07,7
2008/3/27,06:23:00,107.07,107.07,107.07,107.07,3
2008/3/27,06:24:00,107.09,107.09,107.02,107.05,16
2008/3/27,06:25:00,107.05,107.05,106.96,107.00,87
2008/3/27,06:26:00,106.99,107.04,106.98,106.98,36
2008/3/27,06:27:00,106.97,106.97,106.93,106.95,25
2008/3/27,06:28:00,106.95,106.98,106.90,106.90,33
2008/3/27,06:29:00,106.94,106.95,106.80,106.83,70
2008/3/27,06:30:00,106.83,106.92,106.80,106.92,70
2008/3/27,06:31:00,106.91,106.97,106.91,106.94,29
2008/3/27,06:32:00,106.94,106.95,106.89,106.92,57
2008/3/27,06:33:00,106.92,106.95,106.78,106.78,92
2008/3/27,06:34:00,106.80,106.80,106.65,106.67,102
2008/3/27,06:35:00,106.65,106.69,106.63,106.64,117
2008/3/27,06:36:00,106.64,106.84,106.59,106.81,100
2008/3/27,06:37:00,106.83,106.92,106.77,106.92,88
2008/3/27,06:38:00,106.90,106.94,106.81,106.87,29
2008/3/27,06:39:00,106.90,106.90,106.84,106.84,16
2008/3/27,06:40:00,106.85,106.87,106.84,106.86,29
2008/3/27,06:41:00,106.85,106.89,106.85,106.89,16
2008/3/27,06:42:00,106.91,106.94,106.87,106.88,92
2008/3/27,06:43:00,106.87,106.93,106.87,106.93,93
2008/3/27,06:44:00,106.92,106.98,106.91,106.98,108
2008/3/27,06:45:00,106.95,106.95,106.91,106.91,86
2008/3/27,06:46:00,106.94,106.98,106.94,106.98,5
2008/3/27,06:47:00,106.98,107.05,106.98,107.05,112
2008/3/27,06:48:00,107.04,107.04,106.95,106.95,68
2008/3/27,06:49:00,106.91,106.97,106.87,106.97,44
2008/3/27,06:50:00,106.98,107.17,106.98,107.10,222
2008/3/27,06:51:00,107.07,107.07,106.88,107.02,166
2008/3/27,06:52:00,107.04,107.16,107.04,107.09,28
2008/3/27,06:54:00,107.08,107.08,107.06,107.08,19
2008/3/27,06:55:00,107.02,107.02,107.01,107.01,5
2008/3/27,06:56:00,107.00,107.01,107.00,107.01,8
2008/3/27,06:57:00,106.97,106.99,106.94,106.94,19
2008/3/27,06:58:00,106.93,106.94,106.92,106.94,4
2008/3/27,06:59:00,106.93,106.94,106.89,106.93,49
2008/3/27,07:00:00,106.92,106.93,106.90,106.90,13
2008/3/27,07:01:00,106.92,107.03,106.92,106.94,49
2008/3/27,07:02:00,106.95,107.00,106.92,106.94,95
2008/3/27,07:03:00,106.95,106.95,106.92,106.92,50
2008/3/27,07:04:00,106.92,106.92,106.90,106.91,28
2008/3/27,07:05:00,106.92,106.94,106.90,106.91,31
2008/3/27,07:06:00,106.90,106.94,106.90,106.92,13
2008/3/27,07:07:00,106.92,106.97,106.92,106.95,46
2008/3/27,07:08:00,106.96,106.99,106.96,106.99,23
2008/3/27,07:09:00,106.98,106.99,106.88,106.88,49
2008/3/27,07:10:00,106.92,107.00,106.90,107.00,61
2008/3/27,07:11:00,107.00,107.01,106.97,107.01,23
2008/3/27,07:12:00,107.01,107.05,107.01,107.02,104
2008/3/27,07:13:00,107.03,107.06,107.01,107.06,70
2008/3/27,07:14:00,107.05,107.10,107.05,107.06,61
2008/3/27,07:15:00,107.06,107.09,107.02,107.09,83
2008/3/27,07:16:00,107.09,107.10,106.96,106.97,97
2008/3/27,07:17:00,106.95,106.97,106.81,106.88,313
2008/3/27,07:18:00,106.87,106.93,106.87,106.92,53
2008/3/27,07:19:00,106.90,106.94,106.83,106.83,71
2008/3/27,07:20:00,106.84,106.85,106.69,106.70,135
2008/3/27,07:21:00,106.70,106.72,106.64,106.69,248
2008/3/27,07:22:00,106.69,106.69,106.61,106.68,129
2008/3/27,07:23:00,106.68,106.68,106.60,106.62,55
2008/3/27,07:24:00,106.62,106.68,106.57,106.64,211
2008/3/27,07:25:00,106.65,106.69,106.62,106.67,99
2008/3/27,07:26:00,106.68,106.75,106.68,106.75,82
2008/3/27,07:27:00,106.75,106.80,106.73,106.80,83
2008/3/27,07:28:00,106.76,106.81,106.74,106.77,68
2008/3/27,07:29:00,106.79,106.87,106.76,106.87,103
2008/3/27,07:30:00,106.84,106.88,106.84,106.87,15
2008/3/27,07:31:00,106.86,106.88,106.83,106.84,26
2008/3/27,07:32:00,106.83,106.85,106.81,106.85,16
2008/3/27,07:33:00,106.83,106.88,106.82,106.86,36
2008/3/27,07:34:00,106.87,106.88,106.85,106.87,29
2008/3/27,07:35:00,106.86,106.89,106.86,106.89,8
2008/3/27,07:36:00,106.87,106.89,106.84,106.88,28
2008/3/27,07:37:00,106.84,106.89,106.83,106.85,22
2008/3/27,07:38:00,106.87,106.88,106.77,106.77,12
2008/3/27,07:39:00,106.79,106.81,106.75,106.79,29
2008/3/27,07:40:00,106.77,106.78,106.69,106.73,64
2008/3/27,07:41:00,106.77,106.79,106.71,106.72,50
2008/3/27,07:42:00,106.75,106.81,106.73,106.79,45
2008/3/27,07:43:00,106.76,106.79,106.76,106.79,40
2008/3/27,07:44:00,106.78,106.80,106.74,106.80,53
2008/3/27,07:45:00,106.80,106.83,106.76,106.76,55
2008/3/27,07:46:00,106.75,106.81,106.75,106.81,41
2008/3/27,07:47:00,106.80,106.84,106.80,106.82,23
2008/3/27,07:48:00,106.84,106.84,106.80,106.80,13
2008/3/27,07:49:00,106.80,106.84,106.80,106.84,19
2008/3/27,07:50:00,106.81,106.84,106.73,106.79,53
2008/3/27,07:51:00,106.82,106.83,106.80,106.81,23
2008/3/27,07:52:00,106.82,106.85,106.81,106.85,38
2008/3/27,07:53:00,106.84,106.85,106.83,106.83,12
2008/3/27,07:54:00,106.84,106.87,106.83,106.84,70
2008/3/27,07:55:00,106.84,106.84,106.79,106.81,45
2008/3/27,07:56:00,106.80,106.82,106.80,106.82,13
2008/3/27,07:57:00,106.82,106.82,106.80,106.82,9
2008/3/27,07:58:00,106.80,106.80,106.74,106.76,87
2008/3/27,07:59:00,106.78,106.80,106.78,106.79,41
2008/3/27,08:00:00,106.81,106.81,106.75,106.75,52
2008/3/27,08:01:00,106.74,106.79,106.72,106.79,50
2008/3/27,08:02:00,106.74,106.77,106.72,106.74,35
2008/3/27,08:03:00,106.73,106.77,106.71,106.75,62
2008/3/27,08:04:00,106.74,106.75,106.74,106.75,37
2008/3/27,08:05:00,106.76,106.76,106.70,106.70,32
2008/3/27,08:06:00,106.71,106.73,106.70,106.71,21
2008/3/27,08:07:00,106.71,106.73,106.60,106.60,117
2008/3/27,08:08:00,106.60,106.64,106.52,106.54,107
2008/3/27,08:09:00,106.56,106.59,106.52,106.56,60
2008/3/27,08:10:00,106.54,106.56,106.50,106.54,138
2008/3/27,08:11:00,106.51,106.55,106.50,106.53,87
2008/3/27,08:12:00,106.51,106.51,106.42,106.46,124
2008/3/27,08:13:00,106.47,106.57,106.47,106.55,53
2008/3/27,08:14:00,106.55,106.56,106.48,106.55,62
2008/3/27,08:15:00,106.56,106.60,106.54,106.58,130
2008/3/27,08:16:00,106.57,106.60,106.54,106.59,79
2008/3/27,08:17:00,106.59,106.69,106.59,106.64,254
2008/3/27,08:18:00,106.65,106.67,106.54,106.57,69
2008/3/27,08:19:00,106.56,106.58,106.52,106.55,66
2008/3/27,08:20:00,106.57,106.58,106.54,106.56,16
2008/3/27,08:21:00,106.58,106.58,106.53,106.54,82
2008/3/27,08:22:00,106.53,106.55,106.51,106.53,153
2008/3/27,08:23:00,106.54,106.54,106.50,106.52,58
2008/3/27,08:24:00,106.52,106.53,106.50,106.52,31
2008/3/27,08:25:00,106.52,106.60,106.52,106.60,101
2008/3/27,08:26:00,106.60,106.60,106.56,106.56,24
2008/3/27,08:27:00,106.59,106.69,106.55,106.64,163
2008/3/27,08:28:00,106.65,106.67,106.59,106.62,73
2008/3/27,08:29:00,106.63,106.68,106.60,106.68,38
2008/3/27,08:30:00,106.67,106.67,106.61,106.65,41
2008/3/27,08:31:00,106.64,106.66,106.60,106.60,78
2008/3/27,08:32:00,106.60,106.61,106.56,106.56,159
2008/3/27,08:33:00,106.58,106.60,106.50,106.54,76
2008/3/27,08:34:00,106.52,106.55,106.40,106.44,289
2008/3/27,08:35:00,106.45,106.48,106.24,106.26,620
2008/3/27,08:36:00,106.26,106.34,106.15,106.29,757
2008/3/27,08:37:00,106.27,106.39,106.26,106.37,167
2008/3/27,08:38:00,106.36,106.36,106.30,106.35,95
2008/3/27,08:39:00,106.34,106.37,106.32,106.32,110
2008/3/27,08:40:00,106.35,106.39,106.35,106.38,21
2008/3/27,08:41:00,106.37,106.42,106.32,106.36,139
2008/3/27,08:42:00,106.36,106.37,106.33,106.34,42
2008/3/27,08:43:00,106.34,106.34,106.29,106.31,130
2008/3/27,08:44:00,106.29,106.29,105.87,105.92,858
2008/3/27,08:45:00,105.94,106.10,105.93,105.99,349
2008/3/27,08:46:00,106.00,106.07,105.97,105.99,199
2008/3/27,08:47:00,105.99,105.99,105.77,105.82,451
2008/3/27,08:48:00,105.83,105.86,105.66,105.79,577
2008/3/27,08:49:00,105.79,105.80,105.66,105.79,555
2008/3/27,08:50:00,105.80,105.85,105.76,105.80,451
2008/3/27,08:51:00,105.84,105.84,105.74,105.76,221
2008/3/27,08:52:00,105.76,106.00,105.76,105.96,177
2008/3/27,08:53:00,105.92,106.05,105.92,106.03,312
2008/3/27,08:54:00,106.00,106.25,105.98,106.18,459
2008/3/27,08:55:00,106.17,106.40,106.17,106.26,643
2008/3/27,08:56:00,106.26,106.28,106.10,106.14,331
2008/3/27,08:57:00,106.15,106.18,106.13,106.18,142
2008/3/27,08:58:00,106.18,106.18,106.04,106.04,304
2008/3/27,08:59:00,106.05,106.06,105.96,106.04,220
2008/3/27,09:00:00,106.04,106.12,105.95,105.98,501
2008/3/27,09:01:00,105.99,106.08,105.95,106.06,806
2008/3/27,09:02:00,106.04,106.05,105.95,105.97,427
2008/3/27,09:03:00,105.97,105.98,105.87,105.87,462
2008/3/27,09:04:00,105.87,105.90,105.72,105.72,415
2008/3/27,09:05:00,105.72,105.92,105.65,105.77,793
2008/3/27,09:06:00,105.77,105.85,105.68,105.72,484
2008/3/27,09:07:00,105.70,105.75,105.13,105.14,2424
2008/3/27,09:08:00,105.15,105.20,105.03,105.20,1468
2008/3/27,09:09:00,105.18,105.35,105.14,105.25,584
2008/3/27,09:10:00,105.25,105.59,105.21,105.47,759
2008/3/27,09:11:00,105.46,105.49,105.33,105.49,486
2008/3/27,09:12:00,105.49,105.55,105.30,105.31,597
2008/3/27,09:13:00,105.30,105.68,105.29,105.66,913
2008/3/27,09:14:00,105.64,105.68,105.53,105.60,340
2008/3/27,09:15:00,105.60,105.60,105.37,105.58,507
2008/3/27,09:16:00,105.58,105.60,105.46,105.55,320
2008/3/27,09:17:00,105.56,105.70,105.40,105.55,429
2008/3/27,09:18:00,105.57,105.61,105.48,105.57,263
2008/3/27,09:19:00,105.55,105.89,105.55,105.82,1301
2008/3/27,09:20:00,105.80,105.85,105.69,105.75,676
2008/3/27,09:21:00,105.75,105.75,105.56,105.67,387
2008/3/27,09:22:00,105.69,105.84,105.69,105.80,189
2008/3/27,09:23:00,105.80,106.07,105.76,106.05,888
2008/3/27,09:24:00,106.05,106.14,105.99,105.99,1159
2008/3/27,09:25:00,105.99,106.01,105.85,105.92,779
2008/3/27,09:26:00,105.91,106.05,105.85,106.00,369
2008/3/27,09:27:00,105.97,106.11,105.96,106.05,342
2008/3/27,09:28:00,106.05,106.05,105.96,105.99,198
2008/3/27,09:29:00,105.99,106.18,105.99,106.13,645
2008/3/27,09:30:00,106.13,106.24,105.98,106.20,504
2008/3/27,09:31:00,106.19,106.25,106.05,106.16,807
2008/3/27,09:32:00,106.16,106.22,106.09,106.09,239
2008/3/27,09:33:00,106.12,106.19,106.10,106.14,143
2008/3/27,09:34:00,106.16,106.16,105.97,105.98,354
2008/3/27,09:35:00,105.98,106.07,105.95,106.04,404
2008/3/27,09:36:00,106.04,106.04,105.86,105.86,380
2008/3/27,09:37:00,105.85,105.92,105.72,105.76,641
2008/3/27,09:38:00,105.75,105.85,105.71,105.84,342
2008/3/27,09:39:00,105.83,105.90,105.79,105.89,144
2008/3/27,09:40:00,105.90,105.98,105.81,105.94,375
2008/3/27,09:41:00,105.94,106.16,105.91,106.14,335
2008/3/27,09:42:00,106.15,106.15,106.01,106.06,472
2008/3/27,09:43:00,106.03,106.20,106.03,106.13,225
2008/3/27,09:44:00,106.14,106.20,106.10,106.11,141
2008/3/27,09:45:00,106.13,106.13,106.08,106.12,110
2008/3/27,09:46:00,106.12,106.27,106.10,106.26,342
2008/3/27,09:47:00,106.24,106.27,106.12,106.21,623
2008/3/27,09:48:00,106.22,106.35,106.22,106.25,517
2008/3/27,09:49:00,106.24,106.39,106.24,106.37,407
2008/3/27,09:50:00,106.37,106.45,106.34,106.42,557
2008/3/27,09:51:00,106.41,106.50,106.38,106.41,469
2008/3/27,09:52:00,106.41,106.70,106.35,106.65,1408
2008/3/27,09:53:00,106.64,106.64,106.50,106.55,462
2008/3/27,09:54:00,106.55,106.77,106.51,106.67,747
2008/3/27,09:55:00,106.68,106.69,106.57,106.60,407
2008/3/27,09:56:00,106.60,106.72,106.60,106.66,320
2008/3/27,09:57:00,106.66,106.69,106.56,106.59,237
2008/3/27,09:58:00,106.58,106.58,106.43,106.51,540
2008/3/27,09:59:00,106.50,106.52,106.44,106.50,499
2008/3/27,10:00:00,106.53,106.54,106.45,106.52,297
2008/3/27,10:01:00,106.53,106.57,106.44,106.44,415
2008/3/27,10:02:00,106.45,106.57,106.44,106.55,350
2008/3/27,10:03:00,106.55,106.70,106.54,106.65,364
2008/3/27,10:04:00,106.64,106.68,106.56,106.61,311
2008/3/27,10:05:00,106.58,106.64,106.48,106.52,370
2008/3/27,10:06:00,106.54,106.64,106.54,106.60,390
2008/3/27,10:07:00,106.60,106.63,106.51,106.58,209
2008/3/27,10:08:00,106.58,106.60,106.57,106.57,121
2008/3/27,10:09:00,106.57,106.57,106.30,106.32,481
2008/3/27,10:10:00,106.31,106.39,106.26,106.35,542
2008/3/27,10:11:00,106.31,106.34,106.24,106.25,386
2008/3/27,10:12:00,106.26,106.41,106.24,106.34,419
2008/3/27,10:13:00,106.34,106.37,106.30,106.32,171
2008/3/27,10:14:00,106.33,106.36,106.28,106.34,241
2008/3/27,10:15:00,106.32,106.46,106.32,106.36,340
2008/3/27,10:16:00,106.36,106.37,106.11,106.15,613
2008/3/27,10:17:00,106.16,106.20,106.05,106.10,402
2008/3/27,10:18:00,106.10,106.20,106.09,106.15,291
2008/3/27,10:19:00,106.16,106.20,106.13,106.17,140
2008/3/27,10:20:00,106.14,106.28,106.14,106.26,248
2008/3/27,10:21:00,106.24,106.29,106.14,106.18,281
2008/3/27,10:22:00,106.18,106.20,106.02,106.02,453
2008/3/27,10:23:00,106.02,106.07,105.93,106.05,595
2008/3/27,10:24:00,106.06,106.23,106.03,106.21,339
2008/3/27,10:25:00,106.22,106.23,106.12,106.16,453
2008/3/27,10:26:00,106.16,106.18,106.06,106.06,237
2008/3/27,10:27:00,106.06,106.20,105.96,106.18,407
2008/3/27,10:28:00,106.18,106.20,106.10,106.20,168
2008/3/27,10:29:00,106.20,106.23,106.15,106.18,224
2008/3/27,10:30:00,106.17,106.27,106.15,106.23,292
2008/3/27,10:31:00,106.22,106.32,106.03,106.24,583
2008/3/27,10:32:00,106.24,106.53,106.22,106.50,858
2008/3/27,10:33:00,106.50,106.59,106.45,106.48,539
2008/3/27,10:34:00,106.48,106.52,106.25,106.28,515
2008/3/27,10:35:00,106.26,106.27,106.11,106.21,540
2008/3/27,10:36:00,106.22,106.27,106.02,106.04,681
2008/3/27,10:37:00,106.03,106.11,105.75,105.78,1461
2008/3/27,10:38:00,105.77,105.89,105.75,105.89,414
2008/3/27,10:39:00,105.89,105.99,105.81,105.81,815
2008/3/27,10:40:00,105.84,105.94,105.75,105.81,571
2008/3/27,10:41:00,105.83,106.00,105.79,105.95,602
2008/3/27,10:42:00,105.96,106.08,105.94,106.04,638
2008/3/27,10:43:00,106.04,106.08,106.00,106.06,343
2008/3/27,10:44:00,106.06,106.07,105.86,105.95,577
2008/3/27,10:45:00,105.94,105.98,105.71,105.80,606
2008/3/27,10:46:00,105.80,105.89,105.80,105.80,295
2008/3/27,10:47:00,105.81,106.04,105.81,106.03,378
2008/3/27,10:48:00,106.01,106.03,105.87,105.87,276
2008/3/27,10:49:00,105.89,105.90,105.75,105.80,422
2008/3/27,10:50:00,105.80,105.85,105.79,105.81,101
2008/3/27,10:51:00,105.79,105.93,105.75,105.87,328
2008/3/27,10:52:00,105.88,105.98,105.86,105.93,376
2008/3/27,10:53:00,105.93,106.02,105.89,105.98,255
2008/3/27,10:54:00,105.96,105.97,105.85,105.86,272
2008/3/27,10:55:00,105.86,105.87,105.75,105.82,637
2008/3/27,10:56:00,105.82,105.88,105.71,105.78,766
2008/3/27,10:57:00,105.78,105.88,105.76,105.86,283
2008/3/27,10:58:00,105.87,105.98,105.83,105.98,382
2008/3/27,10:59:00,105.97,106.00,105.94,105.96,356
2008/3/27,11:00:00,105.95,105.98,105.88,105.95,255
2008/3/27,11:01:00,105.95,106.24,105.95,106.21,849
2008/3/27,11:02:00,106.20,106.27,106.14,106.23,378
2008/3/27,11:03:00,106.23,106.30,106.21,106.21,571
2008/3/27,11:04:00,106.21,106.23,106.08,106.15,483
2008/3/27,11:05:00,106.15,106.27,106.14,106.22,279
2008/3/27,11:06:00,106.22,106.28,106.15,106.22,600
2008/3/27,11:07:00,106.23,106.30,106.20,106.24,385
2008/3/27,11:08:00,106.23,106.26,106.18,106.21,366
2008/3/27,11:09:00,106.21,106.27,106.15,106.15,212
2008/3/27,11:10:00,106.16,106.23,106.06,106.23,247
2008/3/27,11:11:00,106.22,106.35,106.22,106.26,472
2008/3/27,11:12:00,106.26,106.32,106.22,106.22,118
2008/3/27,11:13:00,106.24,106.24,106.09,106.18,282
2008/3/27,11:14:00,106.17,106.24,106.13,106.18,285
2008/3/27,11:15:00,106.17,106.42,106.12,106.39,461
2008/3/27,11:16:00,106.38,106.66,106.37,106.60,1601
2008/3/27,11:17:00,106.61,106.63,106.53,106.56,329
2008/3/27,11:18:00,106.57,106.59,106.52,106.52,219
2008/3/27,11:19:00,106.52,106.54,106.38,106.51,623
2008/3/27,11:20:00,106.50,106.71,106.50,106.67,817
2008/3/27,11:21:00,106.69,106.75,106.67,106.71,613
2008/3/27,11:22:00,106.71,106.91,106.71,106.80,1382
2008/3/27,11:23:00,106.80,106.85,106.74,106.76,554
2008/3/27,11:24:00,106.78,106.78,106.68,106.71,310
2008/3/27,11:25:00,106.71,106.75,106.68,106.74,255
2008/3/27,11:26:00,106.75,106.89,106.74,106.85,634
2008/3/27,11:27:00,106.85,107.18,106.85,107.13,1675
2008/3/27,11:28:00,107.14,107.16,107.02,107.12,984
2008/3/27,11:29:00,107.12,107.16,106.96,106.97,926
2008/3/27,11:30:00,106.99,107.01,106.85,106.85,569
2008/3/27,11:31:00,106.85,107.00,106.83,106.96,434
2008/3/27,11:32:00,106.95,107.08,106.92,107.08,498
2008/3/27,11:33:00,107.05,107.19,107.00,107.17,901
2008/3/27,11:34:00,107.17,107.40,107.13,107.39,1521
2008/3/27,11:35:00,107.40,107.60,107.30,107.58,3475
2008/3/27,11:36:00,107.56,107.69,107.51,107.52,1680
2008/3/27,11:37:00,107.53,107.64,107.49,107.50,1137
2008/3/27,11:38:00,107.50,107.55,107.27,107.29,1048
2008/3/27,11:39:00,107.30,107.41,107.26,107.32,722
2008/3/27,11:40:00,107.33,107.33,107.23,107.25,624
2008/3/27,11:41:00,107.26,107.35,107.22,107.33,551
2008/3/27,11:42:00,107.31,107.40,107.19,107.22,816
2008/3/27,11:43:00,107.22,107.27,107.18,107.21,733
2008/3/27,11:44:00,107.20,107.33,107.17,107.31,676
2008/3/27,11:45:00,107.32,107.40,107.30,107.36,649
2008/3/27,11:46:00,107.36,107.37,107.22,107.25,255
2008/3/27,11:47:00,107.26,107.33,107.25,107.29,247
2008/3/27,11:48:00,107.26,107.26,107.10,107.15,516
2008/3/27,11:49:00,107.14,107.23,107.12,107.17,211
2008/3/27,11:50:00,107.17,107.32,107.14,107.31,300
2008/3/27,11:51:00,107.31,107.33,107.25,107.31,139
2008/3/27,11:52:00,107.32,107.33,107.22,107.28,193
2008/3/27,11:53:00,107.27,107.32,107.23,107.25,122
2008/3/27,11:54:00,107.26,107.26,107.18,107.20,163
2008/3/27,11:55:00,107.21,107.21,107.10,107.16,280
2008/3/27,11:56:00,107.19,107.30,107.15,107.26,355
2008/3/27,11:57:00,107.25,107.27,107.03,107.05,394
2008/3/27,11:58:00,107.06,107.11,106.92,107.11,439
2008/3/27,11:59:00,107.11,107.15,107.08,107.10,229
2008/3/27,12:00:00,107.10,107.10,106.93,106.99,368
2008/3/27,12:01:00,106.97,107.06,106.97,106.98,268
2008/3/27,12:02:00,106.98,107.01,106.87,106.88,383
2008/3/27,12:03:00,106.88,106.90,106.82,106.88,659
2008/3/27,12:04:00,106.87,106.96,106.86,106.87,304
2008/3/27,12:05:00,106.85,106.90,106.84,106.84,122
2008/3/27,12:06:00,106.86,106.89,106.65,106.70,640
2008/3/27,12:07:00,106.70,106.72,106.53,106.59,874
2008/3/27,12:08:00,106.59,106.82,106.59,106.81,523
2008/3/27,12:09:00,106.81,106.89,106.81,106.84,363
2008/3/27,12:10:00,106.85,106.99,106.83,106.96,355
2008/3/27,12:11:00,106.95,106.97,106.80,106.81,404
2008/3/27,12:12:00,106.81,106.88,106.78,106.86,152
2008/3/27,12:13:00,106.88,106.88,106.86,106.88,104
2008/3/27,12:14:00,106.89,106.91,106.86,106.87,227
2008/3/27,12:15:00,106.87,106.87,106.67,106.68,347
2008/3/27,12:16:00,106.71,106.71,106.57,106.67,529
2008/3/27,12:17:00,106.68,106.72,106.64,106.69,381
2008/3/27,12:18:00,106.69,106.84,106.63,106.64,337
2008/3/27,12:19:00,106.65,106.75,106.53,106.55,405
2008/3/27,12:20:00,106.55,106.59,106.50,106.52,536
2008/3/27,12:21:00,106.53,106.58,106.26,106.33,1056
2008/3/27,12:22:00,106.32,106.49,106.32,106.47,263
2008/3/27,12:23:00,106.47,106.58,106.45,106.56,299
2008/3/27,12:24:00,106.56,106.56,106.42,106.52,432
2008/3/27,12:25:00,106.52,106.68,106.50,106.67,323
2008/3/27,12:26:00,106.69,106.70,106.59,106.64,263
2008/3/27,12:27:00,106.65,106.85,106.64,106.81,491
2008/3/27,12:28:00,106.81,106.90,106.73,106.82,660
2008/3/27,12:29:00,106.84,106.94,106.75,106.86,541
2008/3/27,12:30:00,106.85,106.88,106.73,106.86,763
2008/3/27,12:31:00,106.87,107.00,106.79,106.89,1020
2008/3/27,12:32:00,106.89,107.00,106.84,106.95,641
2008/3/27,12:33:00,106.95,106.95,106.79,106.87,652
2008/3/27,12:34:00,106.87,106.87,106.77,106.81,165
2008/3/27,12:35:00,106.80,106.82,106.67,106.74,363
2008/3/27,12:36:00,106.74,106.86,106.69,106.81,344
2008/3/27,12:37:00,106.81,106.95,106.80,106.92,304
2008/3/27,12:38:00,106.92,106.97,106.86,106.97,197
2008/3/27,12:39:00,106.96,107.04,106.94,107.04,576
2008/3/27,12:40:00,107.04,107.04,106.83,106.94,510
2008/3/27,12:41:00,106.93,106.93,106.69,106.89,461
2008/3/27,12:42:00,106.90,106.93,106.80,106.84,419
2008/3/27,12:43:00,106.86,106.97,106.85,106.87,141
2008/3/27,12:44:00,106.86,106.86,106.68,106.77,338
2008/3/27,12:45:00,106.76,106.86,106.66,106.71,316
2008/3/27,12:46:00,106.72,106.91,106.71,106.80,399
2008/3/27,12:47:00,106.81,106.96,106.76,106.83,248
2008/3/27,12:48:00,106.82,106.94,106.75,106.77,256
2008/3/27,12:49:00,106.77,106.77,106.60,106.61,443
2008/3/27,12:50:00,106.60,106.74,106.55,106.70,463
2008/3/27,12:51:00,106.69,106.84,106.69,106.81,158
2008/3/27,12:52:00,106.81,106.95,106.81,106.95,279
2008/3/27,12:53:00,106.93,106.93,106.81,106.87,162
2008/3/27,12:54:00,106.90,106.97,106.88,106.95,207
2008/3/27,12:55:00,106.94,106.95,106.86,106.86,175
2008/3/27,12:56:00,106.86,106.96,106.82,106.90,248
2008/3/27,12:57:00,106.89,107.08,106.89,106.96,408
2008/3/27,12:58:00,106.96,107.22,106.96,107.20,871
2008/3/27,12:59:00,107.20,107.26,107.15,107.17,558
2008/3/27,13:00:00,107.18,107.20,107.10,107.14,264
2008/3/27,13:01:00,107.12,107.23,107.00,107.12,442
2008/3/27,13:02:00,107.13,107.25,107.13,107.23,360
2008/3/27,13:03:00,107.21,107.26,107.17,107.20,249
2008/3/27,13:04:00,107.20,107.23,107.10,107.14,263
2008/3/27,13:05:00,107.13,107.22,107.09,107.17,248
2008/3/27,13:06:00,107.17,107.30,107.15,107.26,445
2008/3/27,13:07:00,107.25,107.26,106.92,106.94,539
2008/3/27,13:08:00,106.95,107.05,106.93,106.98,388
2008/3/27,13:09:00,106.98,107.14,106.98,107.13,198
2008/3/27,13:10:00,107.13,107.24,107.09,107.16,319
2008/3/27,13:11:00,107.17,107.27,107.13,107.25,223
2008/3/27,13:12:00,107.25,107.29,107.13,107.21,260
2008/3/27,13:13:00,107.20,107.33,107.20,107.30,332
2008/3/27,13:14:00,107.30,107.60,107.28,107.52,1839
2008/3/27,13:15:00,107.52,107.65,107.47,107.60,889
2008/3/27,13:16:00,107.60,107.66,107.47,107.52,611
2008/3/27,13:17:00,107.51,107.60,107.44,107.47,318
2008/3/27,13:18:00,107.45,107.50,107.36,107.50,636
2008/3/27,13:19:00,107.49,107.60,107.45,107.57,548
2008/3/27,13:20:00,107.57,107.61,107.52,107.53,416
2008/3/27,13:21:00,107.54,107.56,107.40,107.54,325
2008/3/27,13:22:00,107.56,107.70,107.50,107.66,888
2008/3/27,13:23:00,107.66,107.78,107.63,107.73,1199
2008/3/27,13:24:00,107.74,107.74,107.55,107.55,587
2008/3/27,13:25:00,107.55,107.62,107.52,107.56,465
2008/3/27,13:26:00,107.56,107.62,107.47,107.50,278
2008/3/27,13:27:00,107.51,107.52,107.42,107.50,280
2008/3/27,13:28:00,107.47,107.61,107.46,107.60,185
2008/3/27,13:29:00,107.61,107.66,107.58,107.63,198
2008/3/27,13:30:00,107.62,107.75,107.61,107.73,306
2008/3/27,13:31:00,107.73,107.79,107.67,107.75,726
2008/3/27,13:32:00,107.74,107.88,107.65,107.80,1252
2008/3/27,13:33:00,107.82,107.82,107.63,107.67,415
2008/3/27,13:34:00,107.65,107.69,107.61,107.62,175
2008/3/27,13:35:00,107.62,107.63,107.51,107.56,341
2008/3/27,13:36:00,107.54,107.64,107.50,107.62,234
2008/3/27,13:37:00,107.62,107.71,107.62,107.70,557
2008/3/27,13:38:00,107.69,107.89,107.69,107.86,559
2008/3/27,13:39:00,107.85,107.95,107.84,107.89,1083
2008/3/27,13:40:00,107.88,107.93,107.76,107.78,237
2008/3/27,13:41:00,107.80,107.83,107.72,107.76,352
2008/3/27,13:42:00,107.76,107.88,107.70,107.87,584
2008/3/27,13:43:00,107.84,107.95,107.80,107.80,468
2008/3/27,13:44:00,107.81,107.83,107.70,107.76,348
2008/3/27,13:45:00,107.76,107.98,107.74,107.80,617
2008/3/27,13:46:00,107.80,107.95,107.76,107.85,470
2008/3/27,13:47:00,107.85,107.99,107.84,107.95,412
2008/3/27,13:48:00,107.96,108.03,107.81,107.82,1129
2008/3/27,13:49:00,107.82,107.92,107.80,107.89,594
2008/3/27,13:50:00,107.89,107.93,107.84,107.88,211
2008/3/27,13:51:00,107.91,108.10,107.86,108.03,507
2008/3/27,13:52:00,108.10,108.10,107.88,107.93,705
2008/3/27,13:53:00,107.93,108.05,107.89,107.97,438
2008/3/27,13:54:00,107.97,108.10,107.95,107.96,143
2008/3/27,13:55:00,107.97,108.09,107.96,108.05,444
2008/3/27,13:56:00,108.07,108.14,107.86,107.93,1662
2008/3/27,13:57:00,107.92,107.95,107.82,107.88,717
2008/3/27,13:58:00,107.88,107.92,107.82,107.84,462
2008/3/27,13:59:00,107.83,107.88,107.76,107.84,572
2008/3/27,14:00:00,107.82,107.82,107.73,107.75,528
2008/3/27,14:01:00,107.76,107.84,107.73,107.78,347
2008/3/27,14:02:00,107.78,107.94,107.75,107.88,267
2008/3/27,14:03:00,107.88,107.90,107.80,107.83,420
2008/3/27,14:04:00,107.82,107.97,107.78,107.85,914
2008/3/27,14:05:00,107.84,107.91,107.83,107.90,241
2008/3/27,14:06:00,107.91,108.05,107.88,108.04,681
2008/3/27,14:07:00,108.05,108.13,107.95,108.05,660
2008/3/27,14:08:00,108.06,108.16,108.04,108.15,999
2008/3/27,14:09:00,108.16,108.22,108.03,108.04,860
2008/3/27,14:10:00,108.04,108.07,107.90,107.99,725
2008/3/27,14:11:00,108.01,108.11,107.96,108.10,344
2008/3/27,14:12:00,108.09,108.10,108.01,108.01,152
2008/3/27,14:13:00,108.01,108.13,107.99,108.03,650
2008/3/27,14:14:00,108.01,108.21,108.00,108.11,830
2008/3/27,14:15:00,108.12,108.19,108.05,108.15,747
2008/3/27,14:16:00,108.15,108.22,108.09,108.14,588
2008/3/27,14:17:00,108.14,108.17,108.10,108.15,320
2008/3/27,14:18:00,108.13,108.17,108.07,108.09,360
2008/3/27,14:19:00,108.08,108.09,107.96,108.06,864
2008/3/27,14:20:00,108.06,108.14,108.02,108.11,371
2008/3/27,14:21:00,108.09,108.20,108.05,108.12,556
2008/3/27,14:22:00,108.12,108.13,108.04,108.07,393
2008/3/27,14:23:00,108.05,108.07,107.91,107.94,930
2008/3/27,14:24:00,107.97,108.01,107.90,107.96,496
2008/3/27,14:25:00,107.95,107.97,107.48,107.50,2049
2008/3/27,14:26:00,107.51,107.65,107.25,107.50,3193
2008/3/27,14:27:00,107.51,107.82,107.50,107.57,1505
2008/3/27,14:28:00,107.56,107.74,107.52,107.57,1083
2008/3/27,14:29:00,107.58,107.66,107.57,107.59,1140
2008/3/27,14:30:00,107.59,107.65,107.47,107.57,1902
2008/3/27,14:31:00,107.57,107.63,107.53,107.54,786
2008/3/27,14:32:00,107.54,107.55,107.50,107.52,502
2008/3/27,14:33:00,107.53,107.56,107.52,107.54,101
2008/3/27,14:34:00,107.54,107.56,107.52,107.52,43
2008/3/27,14:35:00,107.52,107.58,107.52,107.57,66
2008/3/27,14:36:00,107.57,107.69,107.57,107.68,357
2008/3/27,14:37:00,107.68,107.68,107.59,107.60,142
2008/3/27,14:38:00,107.60,107.60,107.51,107.53,113
2008/3/27,14:39:00,107.53,107.58,107.53,107.56,131
2008/3/27,14:40:00,107.56,107.60,107.56,107.59,98
2008/3/27,14:41:00,107.58,107.60,107.54,107.56,165
2008/3/27,14:42:00,107.57,107.57,107.52,107.55,62
2008/3/27,14:43:00,107.55,107.56,107.54,107.56,12
2008/3/27,14:44:00,107.54,107.57,107.53,107.53,39
2008/3/27,14:45:00,107.52,107.52,107.32,107.44,458
2008/3/27,14:46:00,107.43,107.46,107.35,107.36,93
2008/3/27,14:47:00,107.38,107.45,107.38,107.45,77
2008/3/27,14:48:00,107.46,107.46,107.42,107.44,33
2008/3/27,14:49:00,107.44,107.44,107.33,107.35,120
2008/3/27,14:50:00,107.33,107.40,107.31,107.39,28
2008/3/27,14:51:00,107.39,107.42,107.37,107.39,18
2008/3/27,14:52:00,107.42,107.43,107.34,107.34,49
2008/3/27,14:53:00,107.35,107.37,107.35,107.35,36
2008/3/27,14:54:00,107.35,107.40,107.33,107.34,53
2008/3/27,14:55:00,107.34,107.37,107.34,107.36,27
2008/3/27,14:56:00,107.34,107.34,107.30,107.30,53
2008/3/27,14:57:00,107.31,107.32,107.30,107.32,5
2008/3/27,14:58:00,107.32,107.39,107.31,107.37,38
2008/3/27,14:59:00,107.37,107.37,107.33,107.35,19
2008/3/27,15:00:00,107.35,107.36,107.33,107.34,35
2008/3/27,15:01:00,107.32,107.35,107.30,107.34,35
2008/3/27,15:02:00,107.33,107.33,107.18,107.22,171
2008/3/27,15:03:00,107.21,107.23,107.19,107.22,67
2008/3/27,15:04:00,107.23,107.23,107.20,107.20,39
2008/3/27,15:05:00,107.20,107.20,107.18,107.18,88
2008/3/27,15:06:00,107.17,107.19,107.10,107.15,56
2008/3/27,15:07:00,107.12,107.18,107.11,107.18,14
2008/3/27,15:08:00,107.16,107.16,107.14,107.14,11
2008/3/27,15:09:00,107.17,107.25,107.14,107.23,74
2008/3/27,15:10:00,107.24,107.24,107.20,107.21,27
2008/3/27,15:11:00,107.19,107.19,107.11,107.12,50
2008/3/27,15:12:00,107.11,107.16,107.11,107.16,9
2008/3/27,15:13:00,107.16,107.20,107.15,107.19,37
2008/3/27,15:14:00,107.19,107.22,107.19,107.22,28
2008/3/27,15:15:00,107.22,107.25,107.19,107.25,119
2008/3/27,15:16:00,107.25,107.30,107.24,107.24,98
2008/3/27,15:17:00,107.25,107.31,107.21,107.24,74
2008/3/27,15:18:00,107.24,107.24,107.23,107.23,18
2008/3/27,15:19:00,107.24,107.25,107.23,107.23,5
2008/3/27,15:20:00,107.23,107.23,107.17,107.19,13
2008/3/27,15:21:00,107.19,107.22,107.17,107.22,44
2008/3/27,15:22:00,107.22,107.22,107.21,107.22,42
2008/3/27,15:23:00,107.23,107.23,107.22,107.22,4
2008/3/27,15:24:00,107.24,107.24,107.23,107.23,12
2008/3/27,15:25:00,107.21,107.25,107.21,107.22,8
2008/3/27,15:26:00,107.25,107.25,107.19,107.20,80
2008/3/27,15:27:00,107.19,107.20,107.15,107.19,25
2008/3/27,15:28:00,107.18,107.18,107.18,107.18,5
2008/3/27,15:29:00,107.18,107.19,107.16,107.19,5
2008/3/27,15:30:00,107.19,107.19,107.16,107.17,22
2008/3/27,15:31:00,107.15,107.15,107.10,107.10,56
2008/3/27,15:32:00,107.10,107.14,107.05,107.14,37
2008/3/27,15:33:00,107.14,107.14,107.11,107.11,4
2008/3/27,15:34:00,107.15,107.16,107.13,107.14,10
2008/3/27,15:35:00,107.14,107.15,107.13,107.15,11
2008/3/27,15:36:00,107.16,107.16,107.14,107.15,6
2008/3/27,15:37:00,107.16,107.16,107.16,107.16,2
2008/3/27,15:38:00,107.14,107.14,107.11,107.12,4
2008/3/27,15:39:00,107.13,107.16,107.12,107.12,5
2008/3/27,15:40:00,107.12,107.14,107.10,107.10,36
2008/3/27,15:41:00,107.10,107.13,107.06,107.06,41
2008/3/27,15:42:00,107.07,107.10,107.06,107.10,14
2008/3/27,15:43:00,107.09,107.10,107.07,107.09,22
2008/3/27,15:44:00,107.12,107.13,107.08,107.08,19
2008/3/27,15:45:00,107.11,107.12,107.11,107.11,5
2008/3/27,15:46:00,107.14,107.16,107.14,107.16,11
2008/3/27,15:47:00,107.14,107.17,107.12,107.17,50
2008/3/27,15:48:00,107.17,107.17,107.15,107.15,18
2008/3/27,15:49:00,107.15,107.20,107.11,107.19,61
2008/3/27,15:50:00,107.20,107.20,107.12,107.14,53
2008/3/27,15:51:00,107.12,107.17,107.12,107.17,6
2008/3/27,15:52:00,107.17,107.18,107.17,107.18,9
2008/3/27,15:53:00,107.17,107.20,107.15,107.20,45
2008/3/27,15:54:00,107.20,107.20,107.18,107.19,70
2008/3/27,15:55:00,107.19,107.24,107.15,107.24,50
2008/3/27,15:56:00,107.18,107.20,107.18,107.20,4
2008/3/27,15:57:00,107.20,107.20,107.17,107.18,6
2008/3/27,15:58:00,107.18,107.18,107.17,107.17,5
2008/3/27,15:59:00,107.17,107.19,107.17,107.19,2
2008/3/27,16:00:00,107.20,107.20,107.17,107.18,21
2008/3/27,16:01:00,107.21,107.25,107.20,107.25,23
2008/3/27,16:02:00,107.23,107.30,107.23,107.30,69
2008/3/27,16:03:00,107.28,107.30,107.23,107.23,21
2008/3/27,16:04:00,107.22,107.22,107.18,107.21,31
2008/3/27,16:05:00,107.18,107.20,107.18,107.19,5
2008/3/27,16:06:00,107.18,107.20,107.18,107.19,15
2008/3/27,16:07:00,107.19,107.21,107.19,107.19,19
2008/3/27,16:08:00,107.19,107.19,107.16,107.16,3
2008/3/27,16:09:00,107.19,107.19,107.19,107.19,2
2008/3/27,16:10:00,107.17,107.18,107.17,107.18,2
2008/3/27,16:11:00,107.19,107.19,107.19,107.19,3
2008/3/27,16:12:00,107.18,107.18,107.18,107.18,1
2008/3/27,16:13:00,107.18,107.19,107.18,107.19,5
2008/3/27,16:14:00,107.19,107.19,107.18,107.19,5
2008/3/27,16:15:00,107.19,107.21,107.19,107.21,9
2008/3/27,16:16:00,107.17,107.21,107.17,107.21,2
2008/3/27,16:17:00,107.22,107.22,107.20,107.21,7
2008/3/27,16:19:00,107.23,107.24,107.23,107.24,12
2008/3/27,16:20:00,107.20,107.20,107.20,107.20,4
2008/3/27,16:22:00,107.23,107.24,107.22,107.22,14
2008/3/27,16:23:00,107.19,107.20,107.18,107.19,4
2008/3/27,16:24:00,107.18,107.18,107.18,107.18,1
2008/3/27,16:25:00,107.19,107.19,107.19,107.19,1
2008/3/27,16:26:00,107.18,107.18,107.17,107.17,5
2008/3/27,16:27:00,107.18,107.18,107.15,107.15,12
2008/3/27,16:28:00,107.14,107.17,107.14,107.17,6
2008/3/27,16:29:00,107.15,107.15,107.14,107.14,68
2008/3/27,16:30:00,107.14,107.23,107.14,107.18,17
2008/3/27,16:31:00,107.17,107.22,107.17,107.22,3
2008/3/27,16:33:00,107.16,107.16,107.15,107.15,3
2008/3/27,16:34:00,107.15,107.15,107.15,107.15,1
2008/3/27,16:35:00,107.20,107.20,107.20,107.20,1
2008/3/27,16:36:00,107.20,107.20,107.20,107.20,2
2008/3/27,16:39:00,107.20,107.20,107.20,107.20,5
2008/3/27,16:40:00,107.19,107.19,107.19,107.19,3
2008/3/27,16:42:00,107.20,107.23,107.20,107.23,5
2008/3/27,16:43:00,107.25,107.25,107.24,107.24,2
2008/3/27,16:44:00,107.20,107.20,107.13,107.13,11
2008/3/27,16:45:00,107.16,107.17,107.16,107.17,2
2008/3/27,16:47:00,107.22,107.23,107.22,107.23,12
2008/3/27,16:48:00,107.24,107.25,107.24,107.25,15
2008/3/27,16:49:00,107.21,107.25,107.19,107.25,3
2008/3/27,16:52:00,107.21,107.21,107.21,107.21,1
2008/3/27,16:54:00,107.26,107.26,107.26,107.26,1
2008/3/27,16:57:00,107.23,107.23,107.23,107.23,1
2008/3/27,16:59:00,107.23,107.23,107.23,107.23,1
2008/3/27,17:01:00,107.25,107.25,107.25,107.25,7
2008/3/27,17:02:00,107.22,107.22,107.22,107.22,1
2008/3/27,17:03:00,107.22,107.27,107.21,107.27,5
2008/3/27,17:04:00,107.21,107.21,107.21,107.21,4
2008/3/27,17:05:00,107.21,107.21,107.21,107.21,1
2008/3/27,17:07:00,107.21,107.21,107.21,107.21,2
2008/3/27,17:11:00,107.25,107.26,107.25,107.25,9
2008/3/27,17:12:00,107.25,107.26,107.25,107.26,18
2008/3/27,17:13:00,107.25,107.27,107.24,107.25,34
2008/3/27,17:14:00,107.26,107.27,107.26,107.26,14
2008/3/27,17:15:00,107.26,107.26,107.26,107.26,1
2008/3/27,18:01:00,107.19,107.20,107.12,107.20,13
2008/3/27,18:02:00,107.19,107.25,107.19,107.25,12
2008/3/27,18:03:00,107.30,107.30,107.29,107.29,2
2008/3/27,18:05:00,107.28,107.28,107.28,107.28,1
2008/3/27,18:06:00,107.30,107.43,107.30,107.43,17
2008/3/27,18:07:00,107.36,107.36,107.36,107.36,1
2008/3/27,18:09:00,107.40,107.46,107.38,107.38,7
2008/3/27,18:10:00,107.43,107.46,107.42,107.42,3
2008/3/27,18:12:00,107.42,107.42,107.42,107.42,1
2008/3/27,18:15:00,107.37,107.37,107.37,107.37,1
2008/3/27,18:18:00,107.33,107.33,107.31,107.31,2
2008/3/27,18:19:00,107.29,107.29,107.22,107.29,6
2008/3/27,18:21:00,107.33,107.33,107.33,107.33,1
2008/3/27,18:22:00,107.30,107.30,107.24,107.24,2
2008/3/27,18:23:00,107.24,107.24,107.23,107.23,3
2008/3/27,18:25:00,107.21,107.30,107.20,107.30,9
2008/3/27,18:26:00,107.22,107.22,107.22,107.22,5
2008/3/27,18:30:00,107.19,107.19,107.19,107.19,1
2008/3/27,18:32:00,107.24,107.24,107.24,107.24,1
2008/3/27,18:36:00,107.28,107.29,107.28,107.29,2
2008/3/27,18:39:00,107.22,107.22,107.22,107.22,1
2008/3/27,18:41:00,107.24,107.24,107.24,107.24,1
2008/3/27,18:42:00,107.29,107.29,107.29,107.29,1
2008/3/27,18:48:00,107.25,107.25,107.25,107.25,1
2008/3/27,18:52:00,107.26,107.26,107.26,107.26,1
2008/3/27,18:53:00,107.30,107.30,107.30,107.30,1
2008/3/27,18:54:00,107.25,107.25,107.25,107.25,1
2008/3/27,18:55:00,107.24,107.24,107.24,107.24,1
2008/3/27,18:56:00,107.30,107.30,107.24,107.24,2
2008/3/27,19:04:00,107.29,107.29,107.29,107.29,1
2008/3/27,19:07:00,107.25,107.25,107.24,107.24,5
2008/3/27,19:08:00,107.24,107.24,107.24,107.24,1
2008/3/27,19:10:00,107.23,107.23,107.23,107.23,1
2008/3/27,19:13:00,107.23,107.29,107.23,107.29,2
2008/3/27,19:18:00,107.30,107.30,107.30,107.30,1
2008/3/27,19:20:00,107.28,107.28,107.28,107.28,1
2008/3/27,19:21:00,107.30,107.30,107.30,107.30,4
2008/3/27,19:26:00,107.30,107.30,107.30,107.30,1
2008/3/27,19:30:00,107.34,107.34,107.34,107.34,1
2008/3/27,19:34:00,107.34,107.38,107.34,107.38,5
2008/3/27,19:37:00,107.37,107.37,107.35,107.35,2
2008/3/27,19:38:00,107.37,107.37,107.37,107.37,6
2008/3/27,19:39:00,107.36,107.36,107.34,107.34,2
2008/3/27,19:41:00,107.35,107.35,107.35,107.35,1
2008/3/27,19:42:00,107.33,107.37,107.33,107.37,2
2008/3/27,19:43:00,107.34,107.34,107.34,107.34,1
2008/3/27,19:51:00,107.37,107.37,107.37,107.37,1
2008/3/27,19:52:00,107.37,107.37,107.37,107.37,1
2008/3/27,19:53:00,107.35,107.35,107.35,107.35,1
2008/3/27,19:55:00,107.38,107.38,107.38,107.38,6
2008/3/27,19:58:00,107.38,107.38,107.38,107.38,2
2008/3/27,19:59:00,107.38,107.38,107.34,107.34,6
2008/3/27,20:01:00,107.35,107.35,107.34,107.34,7
2008/3/27,20:05:00,107.34,107.34,107.34,107.34,4
2008/3/27,20:06:00,107.30,107.30,107.30,107.30,1
2008/3/27,20:08:00,107.31,107.34,107.31,107.34,2
2008/3/27,20:10:00,107.30,107.30,107.27,107.27,8
2008/3/27,20:17:00,107.21,107.21,107.21,107.21,1
2008/3/27,20:18:00,107.24,107.27,107.24,107.27,2
2008/3/27,20:32:00,107.30,107.30,107.30,107.30,1
2008/3/27,20:47:00,107.28,107.28,107.28,107.28,1
2008/3/27,20:48:00,107.24,107.24,107.24,107.24,3
2008/3/27,20:49:00,107.23,107.23,107.23,107.23,1
2008/3/27,20:50:00,107.20,107.20,107.15,107.15,19
2008/3/27,20:51:00,107.14,107.14,107.10,107.10,13
2008/3/27,20:52:00,107.15,107.17,107.15,107.17,2
2008/3/27,20:53:00,107.15,107.15,107.15,107.15,1
2008/3/27,20:54:00,107.14,107.14,107.14,107.14,1
2008/3/27,20:56:00,107.20,107.20,107.20,107.20,1
2008/3/27,20:57:00,107.14,107.14,107.05,107.05,44
2008/3/27,20:58:00,107.05,107.05,106.85,106.96,116
2008/3/27,20:59:00,106.96,106.98,106.80,106.83,87
2008/3/27,21:00:00,106.83,106.88,106.83,106.88,4
2008/3/27,21:01:00,106.90,106.92,106.89,106.89,6
2008/3/27,21:02:00,106.93,106.93,106.85,106.85,3
2008/3/27,21:03:00,106.89,106.90,106.89,106.90,8
2008/3/27,21:04:00,106.90,106.90,106.90,106.90,3
2008/3/27,21:06:00,106.92,106.92,106.92,106.92,1
2008/3/27,21:09:00,106.90,106.90,106.90,106.90,1
2008/3/27,21:14:00,106.92,106.92,106.92,106.92,1
2008/3/27,21:18:00,106.92,106.92,106.92,106.92,5
2008/3/27,21:19:00,106.88,106.88,106.87,106.87,2
2008/3/27,21:21:00,106.92,106.92,106.92,106.92,1
2008/3/27,21:22:00,106.92,106.92,106.92,106.92,1
2008/3/27,21:23:00,106.94,106.94,106.93,106.93,2
2008/3/27,21:24:00,106.94,106.94,106.91,106.91,2
2008/3/27,21:25:00,106.90,106.90,106.90,106.90,1
2008/3/27,21:28:00,106.90,106.90,106.90,106.90,1
2008/3/27,21:29:00,106.93,106.93,106.93,106.93,3
2008/3/27,21:30:00,106.93,106.94,106.93,106.94,4
2008/3/27,21:31:00,106.94,106.94,106.94,106.94,2
2008/3/27,21:34:00,106.91,106.91,106.91,106.91,5
2008/3/27,21:35:00,106.93,106.93,106.93,106.93,6
2008/3/27,21:37:00,106.90,106.90,106.90,106.90,5
2008/3/27,21:39:00,106.93,106.93,106.92,106.92,2
2008/3/27,21:40:00,106.94,106.94,106.94,106.94,1
2008/3/27,21:44:00,106.95,106.95,106.95,106.95,2
2008/3/27,21:45:00,106.95,106.95,106.95,106.95,6
2008/3/27,21:46:00,106.95,106.95,106.95,106.95,2
2008/3/27,21:48:00,106.89,106.89,106.89,106.89,1
2008/3/27,21:53:00,106.92,106.94,106.92,106.94,3
2008/3/27,21:54:00,106.94,106.97,106.94,106.97,6
2008/3/27,21:55:00,106.97,107.00,106.97,107.00,5
2008/3/27,21:59:00,107.00,107.02,107.00,107.02,8
2008/3/27,22:00:00,106.99,106.99,106.99,106.99,1
2008/3/27,22:01:00,106.95,106.95,106.95,106.95,7
2008/3/27,22:02:00,106.93,106.99,106.93,106.99,7
2008/3/27,22:03:00,106.99,106.99,106.94,106.94,5
2008/3/27,22:04:00,107.00,107.00,107.00,107.00,4
2008/3/27,22:06:00,107.01,107.01,107.01,107.01,1
2008/3/27,22:08:00,107.02,107.02,107.02,107.02,1
2008/3/27,22:09:00,107.01,107.01,107.00,107.00,2
2008/3/27,22:11:00,106.96,106.96,106.94,106.94,2
2008/3/27,22:12:00,106.96,106.96,106.96,106.96,3
2008/3/27,22:13:00,106.94,106.94,106.94,106.94,1
2008/3/27,22:14:00,106.96,106.96,106.96,106.96,1
2008/3/27,22:16:00,106.96,106.96,106.96,106.96,1
2008/3/27,22:17:00,106.93,106.93,106.93,106.93,1
2008/3/27,22:18:00,106.88,106.91,106.81,106.81,22
2008/3/27,22:19:00,106.80,106.84,106.80,106.84,16
2008/3/27,22:20:00,106.85,106.91,106.80,106.81,25
2008/3/27,22:23:00,106.84,106.85,106.84,106.85,2
2008/3/27,22:24:00,106.87,106.87,106.87,106.87,1
2008/3/27,22:26:00,106.86,106.87,106.86,106.87,3
2008/3/27,22:28:00,106.90,106.90,106.90,106.90,2
2008/3/27,22:30:00,106.91,106.91,106.86,106.86,3
2008/3/27,22:32:00,106.88,106.88,106.88,106.88,1
2008/3/27,22:35:00,106.88,106.88,106.88,106.88,1
2008/3/27,22:38:00,106.90,106.90,106.86,106.86,2
2008/3/27,22:39:00,106.90,106.91,106.90,106.91,12
2008/3/27,22:45:00,106.92,106.95,106.92,106.95,2
2008/3/27,22:47:00,106.93,106.95,106.93,106.95,5
2008/3/27,22:53:00,106.91,106.91,106.90,106.90,2
2008/3/27,22:55:00,106.94,106.95,106.94,106.95,4
2008/3/27,22:56:00,106.95,106.95,106.90,106.90,8
2008/3/27,22:59:00,106.97,107.02,106.97,107.02,10
2008/3/27,23:00:00,107.02,107.10,107.02,107.10,21
2008/3/27,23:01:00,107.10,107.10,107.10,107.10,1
2008/3/27,23:03:00,107.10,107.10,107.10,107.10,4
2008/3/27,23:05:00,107.10,107.13,107.10,107.13,8
2008/3/27,23:06:00,107.13,107.13,107.13,107.13,1
2008/3/27,23:09:00,107.11,107.11,107.05,107.05,8
2008/3/27,23:10:00,106.94,106.94,106.89,106.94,8
2008/3/27,23:14:00,106.99,106.99,106.99,106.99,1
2008/3/27,23:15:00,106.99,106.99,106.99,106.99,4
2008/3/27,23:16:00,107.00,107.02,107.00,107.02,2
2008/3/27,23:17:00,106.96,106.96,106.96,106.96,1
2008/3/27,23:19:00,106.95,106.95,106.95,106.95,4
2008/3/27,23:20:00,106.90,106.90,106.88,106.88,3
2008/3/27,23:21:00,106.89,106.89,106.88,106.88,7
2008/3/27,23:23:00,106.89,106.89,106.87,106.87,15
2008/3/27,23:27:00,106.94,106.94,106.94,106.94,1
2008/3/27,23:29:00,106.94,106.94,106.94,106.94,1
2008/3/27,23:30:00,106.90,106.90,106.87,106.87,2
2008/3/27,23:32:00,106.94,106.94,106.94,106.94,1
2008/3/27,23:33:00,106.94,107.00,106.94,106.98,103
2008/3/27,23:34:00,106.94,106.94,106.94,106.94,3
2008/3/27,23:35:00,106.89,106.89,106.89,106.89,1
2008/3/27,23:39:00,106.95,106.95,106.89,106.89,4
2008/3/27,23:40:00,106.88,106.88,106.88,106.88,1
2008/3/27,23:41:00,106.90,106.90,106.90,106.90,1
2008/3/27,23:43:00,106.88,106.88,106.87,106.87,2
2008/3/27,23:44:00,106.87,106.87,106.85,106.85,69
2008/3/27,23:47:00,106.89,106.90,106.89,106.90,6
2008/3/27,23:48:00,106.90,106.90,106.80,106.80,83
2008/3/27,23:49:00,106.86,106.86,106.86,106.86,2
2008/3/27,23:50:00,106.87,106.87,106.64,106.64,106
2008/3/27,23:51:00,106.63,106.63,106.41,106.41,221
2008/3/27,23:52:00,106.45,106.45,106.44,106.45,18
2008/3/27,23:53:00,106.45,106.53,106.45,106.45,50
2008/3/27,23:56:00,106.45,106.49,106.39,106.40,49
2008/3/27,23:57:00,106.40,106.40,106.31,106.35,41
2008/3/27,23:58:00,106.35,106.37,106.35,106.35,21
2008/3/27,23:59:00,106.35,106.35,106.35,106.35,3
2008/3/28,00:00:00,106.37,106.39,106.37,106.37,6
2008/3/28,00:01:00,106.39,106.39,106.39,106.39,1
2008/3/28,00:02:00,106.45,106.52,106.45,106.52,12
2008/3/28,00:03:00,106.54,106.54,106.50,106.50,3
2008/3/28,00:04:00,106.50,106.50,106.50,106.50,2
2008/3/28,00:05:00,106.44,106.44,106.36,106.40,23
2008/3/28,00:06:00,106.40,106.40,106.40,106.40,2
2008/3/28,00:07:00,106.40,106.40,106.40,106.40,7
2008/3/28,00:08:00,106.40,106.44,106.34,106.34,42
2008/3/28,00:09:00,106.33,106.37,106.29,106.37,28
2008/3/28,00:10:00,106.41,106.41,106.41,106.41,1
2008/3/28,00:12:00,106.35,106.35,106.35,106.35,1
2008/3/28,00:16:00,106.34,106.39,106.34,106.39,3
2008/3/28,00:17:00,106.39,106.50,106.39,106.50,16
2008/3/28,00:19:00,106.50,106.55,106.50,106.55,48
2008/3/28,00:20:00,106.55,106.58,106.50,106.50,69
2008/3/28,00:21:00,106.57,106.67,106.57,106.67,22
2008/3/28,00:22:00,106.60,106.60,106.60,106.60,3
2008/3/28,00:23:00,106.60,106.60,106.60,106.60,7
2008/3/28,00:26:00,106.60,106.60,106.60,106.60,1
2008/3/28,00:27:00,106.67,106.69,106.65,106.69,8
2008/3/28,00:30:00,106.54,106.54,106.54,106.54,3
2008/3/28,00:31:00,106.56,106.69,106.56,106.69,7
2008/3/28,00:32:00,106.69,106.69,106.68,106.69,5
2008/3/28,00:33:00,106.62,106.62,106.62,106.62,1
2008/3/28,00:35:00,106.67,106.69,106.67,106.69,2
2008/3/28,00:36:00,106.66,106.66,106.66,106.66,1
2008/3/28,00:37:00,106.67,106.67,106.67,106.67,1
2008/3/28,00:38:00,106.67,106.67,106.67,106.67,1
2008/3/28,00:40:00,106.64,106.64,106.61,106.61,3
2008/3/28,00:44:00,106.67,106.67,106.67,106.67,1
2008/3/28,00:46:00,106.67,106.68,106.67,106.68,2
2008/3/28,00:47:00,106.69,106.69,106.69,106.69,1
2008/3/28,00:48:00,106.68,106.68,106.68,106.68,2
2008/3/28,00:49:00,106.65,106.65,106.65,106.65,1
2008/3/28,00:50:00,106.62,106.62,106.59,106.59,9
2008/3/28,00:51:00,106.55,106.55,106.55,106.55,1
2008/3/28,00:56:00,106.59,106.59,106.59,106.59,1
2008/3/28,00:58:00,106.53,106.53,106.52,106.52,4
2008/3/28,01:00:00,106.52,106.52,106.52,106.52,1
2008/3/28,01:02:00,106.47,106.47,106.47,106.47,1
2008/3/28,01:06:00,106.50,106.50,106.50,106.50,1
2008/3/28,01:17:00,106.59,106.59,106.59,106.59,1
2008/3/28,01:21:00,106.57,106.57,106.57,106.57,1
2008/3/28,01:27:00,106.57,106.58,106.57,106.58,2
2008/3/28,01:29:00,106.57,106.57,106.57,106.57,1
2008/3/28,01:40:00,106.66,106.66,106.61,106.61,3
2008/3/28,01:45:00,106.70,106.70,106.70,106.70,1
2008/3/28,01:47:00,106.67,106.67,106.67,106.67,1
2008/3/28,01:48:00,106.69,106.69,106.69,106.69,1
2008/3/28,01:50:00,106.71,106.71,106.71,106.71,3
2008/3/28,01:53:00,106.72,106.72,106.72,106.72,1
2008/3/28,01:54:00,106.73,106.73,106.73,106.73,1
2008/3/28,01:56:00,106.75,106.75,106.71,106.71,2
2008/3/28,01:58:00,106.75,106.75,106.75,106.75,5
2008/3/28,01:59:00,106.78,106.79,106.78,106.79,2
2008/3/28,02:00:00,106.83,106.85,106.83,106.85,14
2008/3/28,02:03:00,106.84,106.90,106.84,106.90,45
2008/3/28,02:04:00,106.90,106.93,106.90,106.93,2
2008/3/28,02:05:00,106.88,106.93,106.88,106.93,2
2008/3/28,02:06:00,106.90,106.90,106.90,106.90,4
2008/3/28,02:07:00,106.94,106.95,106.94,106.94,11
2008/3/28,02:08:00,106.91,106.91,106.91,106.91,2
2008/3/28,02:09:00,106.90,106.90,106.90,106.90,2
2008/3/28,02:11:00,106.87,106.87,106.86,106.87,6
2008/3/28,02:12:00,106.87,106.89,106.87,106.89,5
2008/3/28,02:13:00,106.89,106.90,106.89,106.90,19
2008/3/28,02:14:00,106.91,106.91,106.90,106.90,6
2008/3/28,02:15:00,106.90,106.90,106.90,106.90,17
2008/3/28,02:16:00,106.90,106.91,106.90,106.91,2
2008/3/28,02:18:00,106.91,106.91,106.91,106.91,1
2008/3/28,02:19:00,106.91,106.91,106.91,106.91,3
2008/3/28,02:20:00,106.93,106.93,106.93,106.93,1
2008/3/28,02:21:00,106.90,106.90,106.90,106.90,1
2008/3/28,02:22:00,106.90,106.90,106.90,106.90,5
2008/3/28,02:23:00,106.94,106.94,106.91,106.91,2
2008/3/28,02:24:00,106.90,106.90,106.90,106.90,2
2008/3/28,02:25:00,106.90,106.91,106.90,106.90,13
2008/3/28,02:27:00,106.93,106.94,106.93,106.94,2
2008/3/28,02:28:00,106.94,106.94,106.94,106.94,1
2008/3/28,02:29:00,106.91,106.92,106.91,106.92,2
2008/3/28,02:30:00,106.90,106.90,106.90,106.90,2
2008/3/28,02:31:00,106.90,106.90,106.90,106.90,11
2008/3/28,02:32:00,106.90,106.90,106.90,106.90,5
2008/3/28,02:33:00,106.90,106.90,106.90,106.90,1
2008/3/28,02:34:00,106.90,106.90,106.90,106.90,9
2008/3/28,02:37:00,106.90,106.90,106.90,106.90,42
2008/3/28,02:38:00,106.86,106.86,106.86,106.86,1
2008/3/28,02:39:00,106.86,106.86,106.86,106.86,1
2008/3/28,02:40:00,106.89,106.90,106.86,106.86,6
2008/3/28,02:45:00,106.90,106.90,106.90,106.90,1
2008/3/28,02:46:00,106.90,106.90,106.87,106.87,2
2008/3/28,02:47:00,106.87,106.87,106.87,106.87,1
2008/3/28,02:49:00,106.85,106.85,106.85,106.85,1
2008/3/28,02:51:00,106.85,106.86,106.85,106.86,7
2008/3/28,02:53:00,106.87,106.90,106.87,106.90,38
2008/3/28,02:54:00,106.90,106.90,106.90,106.90,4
2008/3/28,02:55:00,106.89,106.89,106.89,106.89,1
2008/3/28,02:56:00,106.87,106.87,106.87,106.87,2
2008/3/28,02:57:00,106.89,106.90,106.89,106.90,6
2008/3/28,02:59:00,106.88,106.88,106.88,106.88,2
2008/3/28,03:01:00,106.89,106.89,106.89,106.89,1
2008/3/28,03:03:00,106.88,106.90,106.88,106.90,3
2008/3/28,03:04:00,106.90,106.90,106.90,106.90,4
2008/3/28,03:05:00,106.92,106.92,106.90,106.90,11
2008/3/28,03:09:00,106.90,106.90,106.89,106.90,12
2008/3/28,03:11:00,106.86,106.87,106.86,106.87,4
2008/3/28,03:12:00,106.89,106.89,106.89,106.89,1
2008/3/28,03:13:00,106.88,106.88,106.88,106.88,1
2008/3/28,03:14:00,106.87,106.89,106.87,106.88,8
2008/3/28,03:15:00,106.89,106.89,106.89,106.89,5
2008/3/28,03:16:00,106.87,106.87,106.87,106.87,1
2008/3/28,03:21:00,106.90,106.90,106.90,106.90,1
2008/3/28,03:23:00,106.90,106.90,106.89,106.89,3
2008/3/28,03:24:00,106.86,106.86,106.86,106.86,2
2008/3/28,03:25:00,106.90,106.90,106.90,106.90,2
2008/3/28,03:26:00,106.91,106.93,106.91,106.93,2
2008/3/28,03:27:00,106.92,106.95,106.90,106.95,5
2008/3/28,03:28:00,106.95,106.95,106.95,106.95,9
2008/3/28,03:31:00,106.91,106.93,106.91,106.91,3
2008/3/28,03:32:00,106.90,106.91,106.90,106.91,2
2008/3/28,03:33:00,106.90,106.90,106.90,106.90,19
2008/3/28,03:36:00,106.90,106.90,106.90,106.90,1
2008/3/28,03:38:00,106.90,106.90,106.90,106.90,10
2008/3/28,03:39:00,106.88,106.88,106.88,106.88,1
2008/3/28,03:41:00,106.88,106.88,106.88,106.88,4
2008/3/28,03:42:00,106.88,106.90,106.88,106.90,13
2008/3/28,03:44:00,106.91,106.96,106.91,106.95,12
2008/3/28,03:45:00,106.98,107.04,106.96,107.01,19
2008/3/28,03:46:00,107.01,107.03,106.92,106.92,12
2008/3/28,03:47:00,107.02,107.05,107.02,107.04,13
2008/3/28,03:48:00,107.03,107.03,107.03,107.03,4
2008/3/28,03:50:00,107.04,107.04,107.03,107.03,2
2008/3/28,03:51:00,107.05,107.10,107.05,107.10,5
2008/3/28,03:53:00,107.09,107.14,107.08,107.14,7
2008/3/28,03:54:00,107.07,107.08,107.07,107.08,2
2008/3/28,03:55:00,107.07,107.07,107.05,107.05,3
2008/3/28,03:57:00,107.05,107.05,107.04,107.04,3
2008/3/28,03:59:00,107.08,107.08,107.08,107.08,1
2008/3/28,04:00:00,107.06,107.08,107.06,107.06,20
2008/3/28,04:01:00,107.09,107.12,107.09,107.12,26
2008/3/28,04:02:00,107.10,107.10,107.08,107.08,3
2008/3/28,04:03:00,107.06,107.10,107.06,107.10,4
2008/3/28,04:04:00,107.06,107.06,107.05,107.06,4
2008/3/28,04:05:00,107.04,107.05,107.03,107.04,27
2008/3/28,04:06:00,107.05,107.05,107.03,107.04,11
2008/3/28,04:07:00,107.04,107.04,107.03,107.03,10
2008/3/28,04:08:00,107.03,107.03,107.03,107.03,2
2008/3/28,04:09:00,107.04,107.05,107.04,107.05,2
2008/3/28,04:10:00,107.04,107.05,107.03,107.05,4
2008/3/28,04:11:00,107.04,107.05,107.04,107.05,3
2008/3/28,04:12:00,107.03,107.03,107.03,107.03,1
2008/3/28,04:13:00,107.03,107.06,107.03,107.06,2
2008/3/28,04:14:00,107.02,107.02,106.91,106.91,74
2008/3/28,04:15:00,106.92,106.96,106.91,106.92,8
2008/3/28,04:16:00,106.92,106.92,106.89,106.91,20
2008/3/28,04:17:00,106.92,106.92,106.88,106.88,4
2008/3/28,04:18:00,106.88,106.88,106.88,106.88,2
2008/3/28,04:19:00,106.90,106.96,106.90,106.95,23
2008/3/28,04:20:00,106.89,106.90,106.87,106.87,10
2008/3/28,04:21:00,106.87,106.87,106.87,106.87,1
2008/3/28,04:22:00,106.88,106.90,106.66,106.75,93
2008/3/28,04:23:00,106.68,106.71,106.57,106.57,70
2008/3/28,04:24:00,106.58,106.68,106.52,106.64,70
2008/3/28,04:25:00,106.63,106.68,106.50,106.53,42
2008/3/28,04:26:00,106.55,106.75,106.55,106.70,24
2008/3/28,04:27:00,106.75,106.78,106.70,106.71,32
2008/3/28,04:28:00,106.71,106.72,106.67,106.67,17
2008/3/28,04:29:00,106.63,106.66,106.54,106.62,39
2008/3/28,04:30:00,106.65,106.65,106.58,106.58,17
2008/3/28,04:31:00,106.66,106.71,106.66,106.71,7
2008/3/28,04:32:00,106.64,106.65,106.62,106.65,18
2008/3/28,04:33:00,106.61,106.65,106.53,106.54,99
2008/3/28,04:34:00,106.63,106.64,106.60,106.64,21
2008/3/28,04:35:00,106.59,106.65,106.57,106.64,21
2008/3/28,04:36:00,106.65,106.65,106.60,106.64,8
2008/3/28,04:37:00,106.65,106.65,106.59,106.59,3
2008/3/28,04:38:00,106.66,106.66,106.59,106.60,36
2008/3/28,04:39:00,106.63,106.63,106.63,106.63,1
2008/3/28,04:40:00,106.63,106.67,106.58,106.58,24
2008/3/28,04:41:00,106.60,106.60,106.58,106.58,40
2008/3/28,04:42:00,106.60,106.61,106.59,106.59,8
2008/3/28,04:43:00,106.62,106.62,106.61,106.62,5
2008/3/28,04:44:00,106.62,106.62,106.56,106.60,20
2008/3/28,04:45:00,106.57,106.59,106.53,106.57,38
2008/3/28,04:46:00,106.58,106.58,106.58,106.58,1
2008/3/28,04:47:00,106.60,106.60,106.55,106.55,5
2008/3/28,04:48:00,106.58,106.59,106.58,106.59,2
2008/3/28,04:50:00,106.60,106.62,106.57,106.61,14
2008/3/28,04:51:00,106.58,106.58,106.50,106.54,16
2008/3/28,04:52:00,106.58,106.58,106.58,106.58,3
2008/3/28,04:53:00,106.63,106.64,106.63,106.63,7
2008/3/28,04:54:00,106.65,106.65,106.61,106.62,9
2008/3/28,04:55:00,106.65,106.66,106.60,106.60,15
2008/3/28,04:56:00,106.64,106.64,106.64,106.64,3
2008/3/28,04:57:00,106.60,106.60,106.60,106.60,3
2008/3/28,04:58:00,106.60,106.60,106.55,106.57,10
2008/3/28,04:59:00,106.56,106.58,106.51,106.54,21
2008/3/28,05:00:00,106.54,106.57,106.54,106.57,4
2008/3/28,05:01:00,106.57,106.58,106.57,106.58,3
2008/3/28,05:02:00,106.55,106.56,106.55,106.56,26
2008/3/28,05:03:00,106.55,106.64,106.55,106.64,19
2008/3/28,05:04:00,106.64,106.67,106.64,106.67,3
2008/3/28,05:05:00,106.64,106.66,106.60,106.60,21
2008/3/28,05:06:00,106.67,106.67,106.67,106.67,1
2008/3/28,05:07:00,106.67,106.83,106.67,106.83,24
2008/3/28,05:08:00,106.84,106.84,106.75,106.78,15
2008/3/28,05:09:00,106.79,106.79,106.75,106.75,6
2008/3/28,05:10:00,106.74,106.79,106.72,106.79,13
2008/3/28,05:11:00,106.79,106.82,106.79,106.79,17
2008/3/28,05:12:00,106.81,106.82,106.79,106.82,11
2008/3/28,05:13:00,106.87,106.87,106.85,106.85,3
2008/3/28,05:14:00,106.84,106.99,106.83,106.96,38
2008/3/28,05:15:00,106.94,106.97,106.92,106.97,21
2008/3/28,05:16:00,106.98,106.98,106.87,106.92,53
2008/3/28,05:17:00,106.95,106.99,106.95,106.97,4
2008/3/28,05:18:00,106.99,106.99,106.94,106.97,17
2008/3/28,05:19:00,106.98,107.14,106.98,107.10,42
2008/3/28,05:20:00,107.10,107.11,107.06,107.08,19
2008/3/28,05:21:00,107.07,107.15,107.07,107.14,24
2008/3/28,05:22:00,107.14,107.20,107.14,107.16,49
2008/3/28,05:23:00,107.17,107.20,107.16,107.18,38
2008/3/28,05:24:00,107.17,107.18,107.11,107.12,41
2008/3/28,05:25:00,107.10,107.10,107.08,107.08,12
2008/3/28,05:26:00,107.08,107.08,107.08,107.08,3
2008/3/28,05:27:00,107.08,107.08,107.08,107.08,2
2008/3/28,05:28:00,107.07,107.08,107.07,107.08,5
2008/3/28,05:29:00,107.11,107.13,107.10,107.13,5
2008/3/28,05:30:00,107.19,107.29,107.19,107.29,33
2008/3/28,05:31:00,107.30,107.36,107.30,107.36,83
2008/3/28,05:32:00,107.36,107.41,107.36,107.37,66
2008/3/28,05:33:00,107.36,107.44,107.31,107.41,156
2008/3/28,05:34:00,107.40,107.48,107.40,107.48,58
2008/3/28,05:35:00,107.44,107.46,107.39,107.46,39
2008/3/28,05:36:00,107.44,107.50,107.43,107.49,41
2008/3/28,05:37:00,107.47,107.53,107.38,107.38,42
2008/3/28,05:38:00,107.34,107.45,107.34,107.45,28
2008/3/28,05:39:00,107.47,107.51,107.44,107.47,18
2008/3/28,05:40:00,107.49,107.60,107.49,107.58,77
2008/3/28,05:41:00,107.57,107.63,107.57,107.59,86
2008/3/28,05:42:00,107.57,107.57,107.52,107.53,113
2008/3/28,05:43:00,107.52,107.56,107.50,107.50,55
2008/3/28,05:44:00,107.50,107.50,107.48,107.49,41
2008/3/28,05:45:00,107.49,107.49,107.45,107.45,56
2008/3/28,05:46:00,107.45,107.46,107.45,107.46,29
2008/3/28,05:47:00,107.45,107.45,107.39,107.43,27
2008/3/28,05:48:00,107.47,107.52,107.47,107.52,15
2008/3/28,05:49:00,107.55,107.55,107.50,107.51,33
2008/3/28,05:50:00,107.50,107.50,107.36,107.36,28
2008/3/28,05:51:00,107.39,107.39,107.35,107.38,14
2008/3/28,05:52:00,107.33,107.33,107.22,107.26,53
2008/3/28,05:53:00,107.28,107.29,107.26,107.29,5
2008/3/28,05:54:00,107.31,107.38,107.31,107.38,7
2008/3/28,05:55:00,107.35,107.35,107.27,107.29,23
2008/3/28,05:56:00,107.27,107.27,107.25,107.25,12
2008/3/28,05:57:00,107.27,107.31,107.27,107.31,5
2008/3/28,05:58:00,107.33,107.38,107.33,107.37,7
2008/3/28,05:59:00,107.36,107.38,107.32,107.36,15
2008/3/28,06:00:00,107.36,107.42,107.36,107.38,12
2008/3/28,06:01:00,107.36,107.36,107.25,107.25,27
2008/3/28,06:02:00,107.25,107.25,107.21,107.24,27
2008/3/28,06:03:00,107.23,107.27,107.23,107.27,6
2008/3/28,06:04:00,107.26,107.29,107.24,107.27,23
2008/3/28,06:05:00,107.26,107.26,107.12,107.15,56
2008/3/28,06:06:00,107.13,107.18,107.13,107.15,71
2008/3/28,06:07:00,107.18,107.20,107.12,107.15,41
2008/3/28,06:08:00,107.12,107.19,107.12,107.18,9
2008/3/28,06:09:00,107.18,107.20,107.18,107.20,6
2008/3/28,06:10:00,107.20,107.21,107.19,107.21,3
2008/3/28,06:11:00,107.21,107.22,107.21,107.22,2
2008/3/28,06:12:00,107.23,107.29,107.22,107.29,57
2008/3/28,06:13:00,107.30,107.32,107.26,107.30,16
2008/3/28,06:14:00,107.32,107.32,107.29,107.31,8
2008/3/28,06:15:00,107.31,107.31,107.30,107.31,12
2008/3/28,06:16:00,107.32,107.32,107.29,107.29,3
2008/3/28,06:17:00,107.28,107.28,107.22,107.22,18
2008/3/28,06:18:00,107.22,107.22,107.22,107.22,1
2008/3/28,06:19:00,107.21,107.21,107.15,107.15,31
2008/3/28,06:20:00,107.16,107.22,107.16,107.22,21
2008/3/28,06:21:00,107.20,107.22,107.20,107.21,6
2008/3/28,06:22:00,107.22,107.29,107.22,107.29,10
2008/3/28,06:23:00,107.33,107.37,107.32,107.37,22
2008/3/28,06:24:00,107.37,107.40,107.32,107.40,36
2008/3/28,06:25:00,107.40,107.40,107.39,107.40,13
2008/3/28,06:26:00,107.38,107.40,107.34,107.40,7
2008/3/28,06:27:00,107.43,107.47,107.43,107.43,12
2008/3/28,06:28:00,107.41,107.41,107.36,107.36,9
2008/3/28,06:29:00,107.37,107.40,107.36,107.37,6
2008/3/28,06:30:00,107.35,107.35,107.30,107.34,6
2008/3/28,06:31:00,107.29,107.29,107.15,107.18,62
2008/3/28,06:32:00,107.17,107.20,107.16,107.18,9
2008/3/28,06:33:00,107.17,107.23,107.17,107.23,7
2008/3/28,06:34:00,107.23,107.23,107.16,107.16,14
2008/3/28,06:35:00,107.17,107.17,107.15,107.17,5
2008/3/28,06:36:00,107.17,107.17,107.13,107.13,26
2008/3/28,06:37:00,107.13,107.13,106.98,106.99,83
2008/3/28,06:38:00,106.97,106.99,106.94,106.95,37
2008/3/28,06:39:00,106.96,106.98,106.96,106.98,15
2008/3/28,06:40:00,106.98,106.98,106.92,106.93,14
2008/3/28,06:41:00,106.92,106.94,106.84,106.87,70
2008/3/28,06:42:00,106.87,106.92,106.87,106.91,35
2008/3/28,06:43:00,106.91,106.93,106.89,106.91,17
2008/3/28,06:44:00,106.91,106.95,106.90,106.95,47
2008/3/28,06:45:00,106.96,107.02,106.94,107.02,39
2008/3/28,06:46:00,107.00,107.00,106.91,106.91,16
2008/3/28,06:47:00,106.94,106.95,106.94,106.94,6
2008/3/28,06:48:00,106.94,106.96,106.86,106.86,39
2008/3/28,06:49:00,106.89,106.97,106.89,106.97,11
2008/3/28,06:50:00,106.93,106.95,106.93,106.95,3
2008/3/28,06:51:00,106.91,106.96,106.91,106.96,3
2008/3/28,06:53:00,106.97,106.97,106.97,106.97,2
2008/3/28,06:54:00,106.98,107.06,106.98,107.06,3
2008/3/28,06:55:00,107.03,107.08,107.03,107.08,8
2008/3/28,06:56:00,107.06,107.15,107.05,107.11,35
2008/3/28,06:57:00,107.10,107.18,107.09,107.16,53
2008/3/28,06:58:00,107.16,107.26,107.15,107.25,74
2008/3/28,06:59:00,107.22,107.23,107.16,107.16,19
2008/3/28,07:00:00,107.15,107.16,107.15,107.16,12
2008/3/28,07:01:00,107.16,107.18,107.15,107.17,13
2008/3/28,07:02:00,107.17,107.17,107.17,107.17,1
2008/3/28,07:03:00,107.15,107.15,107.12,107.14,64
2008/3/28,07:04:00,107.09,107.09,106.99,107.01,33
2008/3/28,07:05:00,107.00,107.05,107.00,107.05,8
2008/3/28,07:06:00,107.00,107.05,107.00,107.00,8
2008/3/28,07:07:00,107.00,107.03,107.00,107.03,3
2008/3/28,07:08:00,107.04,107.12,107.04,107.12,20
2008/3/28,07:09:00,107.12,107.14,107.11,107.14,3
2008/3/28,07:10:00,107.09,107.11,107.07,107.11,13
2008/3/28,07:11:00,107.10,107.10,107.05,107.08,4
2008/3/28,07:12:00,107.05,107.05,106.98,106.98,30
2008/3/28,07:13:00,106.98,106.98,106.92,106.95,105
2008/3/28,07:14:00,106.95,106.97,106.89,106.96,84
2008/3/28,07:15:00,106.95,106.97,106.93,106.96,20
2008/3/28,07:16:00,106.97,106.97,106.94,106.95,84
2008/3/28,07:17:00,106.95,106.99,106.95,106.99,9
2008/3/28,07:18:00,106.96,107.00,106.95,107.00,83
2008/3/28,07:19:00,107.01,107.06,106.95,107.06,22
2008/3/28,07:20:00,107.02,107.02,106.91,106.93,36
2008/3/28,07:21:00,106.89,106.91,106.81,106.84,74
2008/3/28,07:22:00,106.84,106.87,106.84,106.87,13
2008/3/28,07:23:00,106.87,106.88,106.84,106.84,21
2008/3/28,07:24:00,106.85,106.87,106.83,106.85,54
2008/3/28,07:25:00,106.81,106.84,106.81,106.83,11
2008/3/28,07:26:00,106.83,106.87,106.83,106.86,15
2008/3/28,07:27:00,106.84,106.85,106.81,106.85,8
2008/3/28,07:28:00,106.83,106.88,106.83,106.88,10
2008/3/28,07:29:00,106.89,106.93,106.88,106.88,32
2008/3/28,07:30:00,106.88,106.92,106.86,106.90,23
2008/3/28,07:31:00,106.90,106.96,106.90,106.92,67
2008/3/28,07:32:00,106.90,106.92,106.82,106.84,49
2008/3/28,07:33:00,106.84,106.86,106.71,106.71,100
2008/3/28,07:34:00,106.73,106.75,106.72,106.73,12
2008/3/28,07:35:00,106.72,106.73,106.70,106.70,41
2008/3/28,07:36:00,106.72,106.84,106.70,106.80,93
2008/3/28,07:37:00,106.80,106.80,106.70,106.72,42
2008/3/28,07:38:00,106.74,106.79,106.74,106.77,51
2008/3/28,07:39:00,106.79,106.81,106.77,106.81,16
2008/3/28,07:40:00,106.80,106.85,106.80,106.82,54
2008/3/28,07:41:00,106.82,106.84,106.82,106.84,72
2008/3/28,07:42:00,106.83,106.83,106.78,106.80,42
2008/3/28,07:43:00,106.78,106.83,106.75,106.81,18
2008/3/28,07:44:00,106.79,106.86,106.79,106.86,25
2008/3/28,07:45:00,106.83,106.83,106.81,106.83,8
2008/3/28,07:46:00,106.83,106.83,106.83,106.83,4
2008/3/28,07:47:00,106.82,106.84,106.74,106.76,58
2008/3/28,07:48:00,106.75,106.79,106.73,106.79,17
2008/3/28,07:49:00,106.80,106.83,106.78,106.78,10
2008/3/28,07:50:00,106.82,106.83,106.81,106.81,6
2008/3/28,07:51:00,106.82,106.84,106.80,106.81,14
2008/3/28,07:52:00,106.83,106.83,106.83,106.83,3
2008/3/28,07:53:00,106.83,106.83,106.82,106.82,21
2008/3/28,07:54:00,106.81,106.83,106.79,106.80,61
2008/3/28,07:55:00,106.81,106.81,106.71,106.71,46
2008/3/28,07:56:00,106.73,106.75,106.70,106.70,30
2008/3/28,07:57:00,106.70,106.74,106.70,106.72,27
2008/3/28,07:58:00,106.73,106.84,106.73,106.83,78
2008/3/28,07:59:00,106.83,106.85,106.82,106.83,73
2008/3/28,08:00:00,106.83,106.86,106.82,106.85,29
2008/3/28,08:01:00,106.83,106.85,106.80,106.81,18
2008/3/28,08:02:00,106.80,106.80,106.63,106.66,85
2008/3/28,08:03:00,106.69,106.78,106.69,106.77,43
2008/3/28,08:04:00,106.79,106.79,106.76,106.76,44
2008/3/28,08:05:00,106.77,106.77,106.70,106.72,42
2008/3/28,08:06:00,106.70,106.70,106.51,106.58,228
2008/3/28,08:07:00,106.56,106.60,106.52,106.57,124
2008/3/28,08:08:00,106.59,106.60,106.47,106.51,161
2008/3/28,08:09:00,106.54,106.67,106.48,106.53,133
2008/3/28,08:10:00,106.51,106.61,106.50,106.54,98
2008/3/28,08:11:00,106.56,106.56,106.45,106.48,140
2008/3/28,08:12:00,106.49,106.51,106.42,106.43,149
2008/3/28,08:13:00,106.43,106.57,106.43,106.55,76
2008/3/28,08:14:00,106.55,106.55,106.50,106.53,24
2008/3/28,08:15:00,106.51,106.51,106.45,106.46,33
2008/3/28,08:16:00,106.48,106.54,106.48,106.53,44
2008/3/28,08:17:00,106.54,106.54,106.50,106.50,25
2008/3/28,08:18:00,106.50,106.50,106.50,106.50,25
2008/3/28,08:19:00,106.49,106.52,106.49,106.52,59
2008/3/28,08:20:00,106.53,106.57,106.52,106.55,44
2008/3/28,08:21:00,106.55,106.55,106.46,106.51,73
2008/3/28,08:22:00,106.50,106.62,106.50,106.59,110
2008/3/28,08:23:00,106.60,106.60,106.31,106.31,220
2008/3/28,08:24:00,106.33,106.38,106.33,106.33,72
2008/3/28,08:25:00,106.38,106.40,106.34,106.39,52
2008/3/28,08:26:00,106.40,106.40,106.33,106.36,97
2008/3/28,08:27:00,106.36,106.45,106.35,106.35,53
2008/3/28,08:28:00,106.34,106.41,106.34,106.38,96
2008/3/28,08:29:00,106.38,106.44,106.30,106.33,127
2008/3/28,08:30:00,106.33,106.45,106.31,106.36,240
2008/3/28,08:31:00,106.40,106.42,106.36,106.40,32
2008/3/28,08:32:00,106.38,106.38,106.22,106.25,413
2008/3/28,08:33:00,106.25,106.25,106.12,106.14,344
2008/3/28,08:34:00,106.14,106.19,106.13,106.15,110
2008/3/28,08:35:00,106.15,106.15,106.09,106.12,221
2008/3/28,08:36:00,106.11,106.23,106.08,106.16,317
2008/3/28,08:37:00,106.13,106.27,106.13,106.25,132
2008/3/28,08:38:00,106.23,106.30,106.20,106.28,97
2008/3/28,08:39:00,106.28,106.29,106.22,106.24,47
2008/3/28,08:40:00,106.27,106.50,106.27,106.48,151
2008/3/28,08:41:00,106.47,106.60,106.44,106.60,344
2008/3/28,08:42:00,106.56,106.59,106.50,106.59,85
2008/3/28,08:43:00,106.57,106.65,106.51,106.62,218
2008/3/28,08:44:00,106.64,106.84,106.58,106.66,289
2008/3/28,08:45:00,106.70,106.70,106.56,106.61,104
2008/3/28,08:46:00,106.63,106.63,106.55,106.59,60
2008/3/28,08:47:00,106.60,106.61,106.57,106.61,93
2008/3/28,08:48:00,106.60,106.63,106.59,106.59,36
2008/3/28,08:49:00,106.59,106.73,106.59,106.70,79
2008/3/28,08:50:00,106.70,106.70,106.59,106.67,85
2008/3/28,08:51:00,106.67,106.85,106.67,106.81,179
2008/3/28,08:52:00,106.80,106.94,106.80,106.91,227
2008/3/28,08:53:00,106.91,106.94,106.84,106.88,199
2008/3/28,08:54:00,106.87,106.90,106.77,106.79,149
2008/3/28,08:55:00,106.80,106.80,106.75,106.78,67
2008/3/28,08:56:00,106.77,106.78,106.73,106.78,82
2008/3/28,08:57:00,106.77,106.79,106.76,106.78,26
2008/3/28,08:58:00,106.78,106.78,106.73,106.76,42
2008/3/28,08:59:00,106.76,106.77,106.70,106.73,28
2008/3/28,09:00:00,106.73,106.73,106.54,106.55,249
2008/3/28,09:01:00,106.55,106.76,106.54,106.68,493
2008/3/28,09:02:00,106.70,106.70,106.50,106.50,258
2008/3/28,09:03:00,106.50,106.53,106.35,106.37,574
2008/3/28,09:04:00,106.39,106.49,106.39,106.43,384
2008/3/28,09:05:00,106.44,106.48,106.27,106.32,378
2008/3/28,09:06:00,106.31,106.42,106.28,106.39,317
2008/3/28,09:07:00,106.39,106.48,106.36,106.45,251
2008/3/28,09:08:00,106.44,106.45,106.02,106.04,1074
2008/3/28,09:09:00,106.05,106.06,105.93,106.02,1007
2008/3/28,09:10:00,106.01,106.14,105.95,106.01,573
2008/3/28,09:11:00,106.00,106.11,105.80,106.02,1196
2008/3/28,09:12:00,106.02,106.55,105.98,106.11,262
2008/3/28,09:13:00,106.10,106.12,106.01,106.04,256
2008/3/28,09:14:00,106.05,106.17,105.98,106.13,544
2008/3/28,09:15:00,106.14,106.32,106.14,106.18,664
2008/3/28,09:16:00,106.18,106.18,105.99,106.08,364
2008/3/28,09:17:00,106.08,106.30,106.08,106.20,487
2008/3/28,09:18:00,106.18,106.27,106.15,106.24,221
2008/3/28,09:19:00,106.24,106.24,106.03,106.09,333
2008/3/28,09:20:00,106.10,106.22,106.07,106.09,229
2008/3/28,09:21:00,106.11,106.24,106.08,106.08,342
2008/3/28,09:22:00,106.07,106.15,106.07,106.15,171
2008/3/28,09:23:00,106.13,106.15,106.06,106.07,237
2008/3/28,09:24:00,106.07,106.08,105.96,105.97,507
2008/3/28,09:25:00,106.00,106.10,105.96,106.07,288
2008/3/28,09:26:00,106.08,106.13,105.92,105.94,437
2008/3/28,09:27:00,105.94,106.05,105.93,105.95,355
2008/3/28,09:28:00,105.96,106.03,105.92,105.98,313
2008/3/28,09:29:00,105.97,106.05,105.96,106.02,356
2008/3/28,09:30:00,106.01,106.19,106.01,106.14,307
2008/3/28,09:31:00,106.14,106.16,105.89,105.89,496
2008/3/28,09:32:00,105.90,106.00,105.87,105.90,680
2008/3/28,09:33:00,105.92,105.92,105.75,105.79,1075
2008/3/28,09:34:00,105.79,105.84,105.63,105.75,1159
2008/3/28,09:35:00,105.76,105.89,105.76,105.87,403
2008/3/28,09:36:00,105.87,105.98,105.86,105.93,451
2008/3/28,09:37:00,105.93,105.94,105.86,105.89,280
2008/3/28,09:38:00,105.90,106.13,105.86,105.99,485
2008/3/28,09:39:00,105.97,105.97,105.86,105.90,423
2008/3/28,09:40:00,105.91,105.97,105.87,105.88,466
2008/3/28,09:41:00,105.87,105.97,105.76,105.78,679
2008/3/28,09:42:00,105.78,105.89,105.75,105.88,349
2008/3/28,09:43:00,105.90,105.93,105.67,105.73,472
2008/3/28,09:44:00,105.73,105.90,105.73,105.86,251
2008/3/28,09:45:00,105.85,105.85,105.51,105.55,1308
2008/3/28,09:46:00,105.56,105.65,105.50,105.64,790
2008/3/28,09:47:00,105.65,105.72,105.58,105.60,643
2008/3/28,09:48:00,105.62,105.65,105.55,105.57,451
2008/3/28,09:49:00,105.55,105.61,105.43,105.46,1411
2008/3/28,09:50:00,105.46,105.48,105.22,105.26,1795
2008/3/28,09:51:00,105.29,105.48,105.25,105.44,881
2008/3/28,09:52:00,105.44,105.48,105.40,105.47,251
2008/3/28,09:53:00,105.46,105.53,105.41,105.50,479
2008/3/28,09:54:00,105.49,105.65,105.45,105.56,716
2008/3/28,09:55:00,105.55,105.63,105.52,105.57,376
2008/3/28,09:56:00,105.59,105.69,105.55,105.62,459
2008/3/28,09:57:00,105.63,105.75,105.61,105.69,393
2008/3/28,09:58:00,105.69,105.84,105.68,105.75,372
2008/3/28,09:59:00,105.75,105.84,105.72,105.79,460
2008/3/28,10:00:00,105.80,105.80,105.65,105.72,375
2008/3/28,10:01:00,105.72,105.95,105.70,105.90,653
2008/3/28,10:02:00,105.91,105.96,105.74,105.79,709
2008/3/28,10:03:00,105.78,105.87,105.74,105.82,374
2008/3/28,10:04:00,105.82,105.82,105.64,105.65,309
2008/3/28,10:05:00,105.65,105.75,105.52,105.69,716
2008/3/28,10:06:00,105.66,105.66,105.53,105.54,778
2008/3/28,10:07:00,105.55,105.58,105.48,105.55,410
2008/3/28,10:08:00,105.53,105.61,105.42,105.60,456
2008/3/28,10:09:00,105.60,105.78,105.53,105.75,464
2008/3/28,10:10:00,105.76,105.80,105.65,105.69,336
2008/3/28,10:11:00,105.71,105.77,105.69,105.76,331
2008/3/28,10:12:00,105.76,105.79,105.65,105.68,319
2008/3/28,10:13:00,105.69,105.71,105.51,105.71,308
2008/3/28,10:14:00,105.72,105.78,105.66,105.77,152
2008/3/28,10:15:00,105.77,105.77,105.64,105.65,277
2008/3/28,10:16:00,105.64,105.74,105.64,105.70,186
2008/3/28,10:17:00,105.70,105.94,105.65,105.94,684
2008/3/28,10:18:00,105.91,105.93,105.82,105.93,573
2008/3/28,10:19:00,105.92,106.00,105.88,105.92,595
2008/3/28,10:20:00,105.90,106.00,105.86,105.99,319
2008/3/28,10:21:00,105.99,106.03,105.93,105.93,402
2008/3/28,10:22:00,105.93,106.10,105.91,106.08,463
2008/3/28,10:23:00,106.06,106.17,106.05,106.06,551
2008/3/28,10:24:00,106.06,106.12,106.05,106.11,477
2008/3/28,10:25:00,106.15,106.18,106.05,106.07,568
2008/3/28,10:26:00,106.09,106.10,106.03,106.05,122
2008/3/28,10:27:00,106.04,106.06,105.91,105.95,380
2008/3/28,10:28:00,105.92,105.96,105.86,105.88,334
2008/3/28,10:29:00,105.87,105.88,105.65,105.74,814
2008/3/28,10:30:00,105.74,105.82,105.73,105.80,190
2008/3/28,10:31:00,105.77,105.85,105.74,105.80,256
2008/3/28,10:32:00,105.78,105.82,105.78,105.81,119
2008/3/28,10:33:00,105.80,105.85,105.77,105.77,92
2008/3/28,10:34:00,105.77,105.78,105.65,105.76,487
2008/3/28,10:35:00,105.76,105.81,105.70,105.72,451
2008/3/28,10:36:00,105.72,105.74,105.60,105.69,275
2008/3/28,10:37:00,105.68,105.69,105.62,105.65,164
2008/3/28,10:38:00,105.65,105.65,105.51,105.60,571
2008/3/28,10:39:00,105.60,105.68,105.54,105.64,341
2008/3/28,10:40:00,105.65,105.74,105.58,105.65,387
2008/3/28,10:41:00,105.65,105.69,105.63,105.68,102
2008/3/28,10:42:00,105.67,105.80,105.66,105.77,496
2008/3/28,10:43:00,105.75,105.85,105.74,105.84,187
2008/3/28,10:44:00,105.84,105.95,105.83,105.89,314
2008/3/28,10:45:00,105.92,106.02,105.90,106.02,479
2008/3/28,10:46:00,105.99,106.13,105.95,106.09,686
2008/3/28,10:47:00,106.09,106.15,106.03,106.08,530
2008/3/28,10:48:00,106.07,106.07,105.91,105.97,448
2008/3/28,10:49:00,105.98,106.00,105.82,105.87,466
2008/3/28,10:50:00,105.87,105.92,105.84,105.92,218
2008/3/28,10:51:00,105.93,106.02,105.85,105.93,491
2008/3/28,10:52:00,105.95,105.95,105.80,105.84,447
2008/3/28,10:53:00,105.84,105.86,105.75,105.77,271
2008/3/28,10:54:00,105.75,105.92,105.75,105.88,301
2008/3/28,10:55:00,105.86,105.90,105.84,105.87,51
2008/3/28,10:56:00,105.88,105.98,105.88,105.96,285
2008/3/28,10:57:00,105.94,106.00,105.91,105.91,253
2008/3/28,10:58:00,105.90,105.95,105.86,105.89,237
2008/3/28,10:59:00,105.90,105.91,105.81,105.89,204
2008/3/28,11:00:00,105.89,106.09,105.89,106.06,554
2008/3/28,11:01:00,106.07,106.09,105.92,105.96,229
2008/3/28,11:02:00,105.96,106.00,105.95,105.98,139
2008/3/28,11:03:00,105.98,105.99,105.91,105.98,120
2008/3/28,11:04:00,105.96,105.96,105.85,105.86,201
2008/3/28,11:05:00,105.86,105.91,105.81,105.84,306
2008/3/28,11:06:00,105.85,105.93,105.75,105.77,371
2008/3/28,11:07:00,105.78,105.86,105.75,105.76,320
2008/3/28,11:08:00,105.75,105.86,105.75,105.82,149
2008/3/28,11:09:00,105.82,105.92,105.80,105.82,160
2008/3/28,11:10:00,105.82,105.82,105.75,105.75,251
2008/3/28,11:11:00,105.75,105.80,105.65,105.78,471
2008/3/28,11:12:00,105.78,105.86,105.72,105.80,171
2008/3/28,11:13:00,105.79,105.90,105.76,105.80,254
2008/3/28,11:14:00,105.83,106.05,105.81,105.97,594
2008/3/28,11:15:00,105.97,106.04,105.94,105.95,298
2008/3/28,11:16:00,105.96,106.07,105.93,105.98,597
2008/3/28,11:17:00,105.99,106.00,105.85,105.85,190
2008/3/28,11:18:00,105.85,105.86,105.75,105.80,317
2008/3/28,11:19:00,105.79,105.86,105.76,105.81,276
2008/3/28,11:20:00,105.81,105.92,105.80,105.84,268
2008/3/28,11:21:00,105.84,105.86,105.60,105.69,617
2008/3/28,11:22:00,105.70,105.73,105.63,105.69,197
2008/3/28,11:23:00,105.69,105.70,105.55,105.55,514
2008/3/28,11:24:00,105.53,105.65,105.51,105.65,278
2008/3/28,11:25:00,105.63,105.81,105.58,105.79,354
2008/3/28,11:26:00,105.79,105.80,105.73,105.76,120
2008/3/28,11:27:00,105.74,105.74,105.68,105.70,220
2008/3/28,11:28:00,105.70,105.82,105.70,105.81,217
2008/3/28,11:29:00,105.81,105.81,105.67,105.67,136
2008/3/28,11:30:00,105.67,105.72,105.66,105.66,153
2008/3/28,11:31:00,105.68,105.70,105.60,105.60,231
2008/3/28,11:32:00,105.60,105.73,105.54,105.67,340
2008/3/28,11:33:00,105.66,105.78,105.61,105.73,243
2008/3/28,11:34:00,105.73,105.74,105.63,105.67,187
2008/3/28,11:35:00,105.68,105.81,105.64,105.81,241
2008/3/28,11:36:00,105.79,105.83,105.71,105.83,228
2008/3/28,11:37:00,105.81,105.89,105.77,105.79,462
2008/3/28,11:38:00,105.78,105.87,105.76,105.81,235
2008/3/28,11:39:00,105.81,105.91,105.79,105.80,320
2008/3/28,11:40:00,105.82,105.91,105.77,105.81,158
2008/3/28,11:41:00,105.83,105.85,105.60,105.69,428
2008/3/28,11:42:00,105.70,105.70,105.60,105.67,237
2008/3/28,11:43:00,105.69,105.78,105.67,105.77,259
2008/3/28,11:44:00,105.75,105.75,105.61,105.63,123
2008/3/28,11:45:00,105.63,105.66,105.50,105.54,403
2008/3/28,11:46:00,105.55,105.64,105.32,105.37,940
2008/3/28,11:47:00,105.35,105.41,105.22,105.30,791
2008/3/28,11:48:00,105.30,105.43,105.26,105.38,351
2008/3/28,11:49:00,105.40,105.42,105.33,105.37,290
2008/3/28,11:50:00,105.36,105.46,105.29,105.33,609
2008/3/28,11:51:00,105.31,105.43,105.08,105.16,973
2008/3/28,11:52:00,105.16,105.30,105.15,105.28,802
2008/3/28,11:53:00,105.28,105.45,105.25,105.42,710
2008/3/28,11:54:00,105.41,105.41,105.27,105.27,267
2008/3/28,11:55:00,105.28,105.31,105.25,105.27,287
2008/3/28,11:56:00,105.25,105.25,105.09,105.12,792
2008/3/28,11:57:00,105.13,105.24,105.05,105.14,950
2008/3/28,11:58:00,105.15,105.16,105.06,105.09,612
2008/3/28,11:59:00,105.10,105.14,104.91,105.05,2158
2008/3/28,12:00:00,105.04,105.04,104.87,104.89,2117
2008/3/28,12:01:00,104.88,104.98,104.83,104.92,1062
2008/3/28,12:02:00,104.94,105.06,104.94,105.01,688
2008/3/28,12:03:00,105.01,105.02,104.85,104.89,648
2008/3/28,12:04:00,104.88,105.02,104.87,104.92,701
2008/3/28,12:05:00,104.91,104.94,104.81,104.90,739
2008/3/28,12:06:00,104.89,104.92,104.79,104.82,1034
2008/3/28,12:07:00,104.83,104.98,104.80,104.93,718
2008/3/28,12:08:00,104.94,105.04,104.90,104.93,825
2008/3/28,12:09:00,104.91,104.93,104.79,104.84,863
2008/3/28,12:10:00,104.84,104.96,104.79,104.93,558
2008/3/28,12:11:00,104.90,104.96,104.86,104.89,369
2008/3/28,12:12:00,104.89,105.01,104.88,104.97,342
2008/3/28,12:13:00,104.99,105.06,104.96,105.01,576
2008/3/28,12:14:00,105.02,105.12,104.90,105.09,666
2008/3/28,12:15:00,105.10,105.23,105.10,105.19,950
2008/3/28,12:16:00,105.17,105.28,105.14,105.22,476
2008/3/28,12:17:00,105.23,105.25,105.08,105.11,483
2008/3/28,12:18:00,105.10,105.16,105.02,105.12,408
2008/3/28,12:19:00,105.14,105.17,105.08,105.14,150
2008/3/28,12:20:00,105.13,105.18,105.09,105.16,151
2008/3/28,12:21:00,105.15,105.17,105.11,105.13,103
2008/3/28,12:22:00,105.13,105.15,105.05,105.09,244
2008/3/28,12:23:00,105.06,105.10,104.90,104.94,688
2008/3/28,12:24:00,104.95,105.10,104.93,105.10,218
2008/3/28,12:25:00,105.07,105.14,105.06,105.12,229
2008/3/28,12:26:00,105.12,105.16,105.07,105.16,309
2008/3/28,12:27:00,105.15,105.19,105.09,105.10,109
2008/3/28,12:28:00,105.07,105.11,105.04,105.05,151
2008/3/28,12:29:00,105.05,105.12,105.03,105.07,232
2008/3/28,12:30:00,105.06,105.23,105.06,105.18,277
2008/3/28,12:31:00,105.17,105.29,105.17,105.25,532
2008/3/28,12:32:00,105.23,105.25,105.17,105.20,159
2008/3/28,12:33:00,105.20,105.24,105.12,105.23,365
2008/3/28,12:34:00,105.23,105.35,105.21,105.31,385
2008/3/28,12:35:00,105.31,105.33,105.27,105.27,306
2008/3/28,12:36:00,105.27,105.29,105.17,105.23,220
2008/3/28,12:37:00,105.22,105.30,105.19,105.25,195
2008/3/28,12:38:00,105.26,105.30,105.22,105.30,161
2008/3/28,12:39:00,105.28,105.30,105.25,105.27,104
2008/3/28,12:40:00,105.26,105.27,105.11,105.12,337
2008/3/28,12:41:00,105.14,105.16,105.11,105.16,153
2008/3/28,12:42:00,105.17,105.17,105.05,105.06,153
2008/3/28,12:43:00,105.06,105.11,105.05,105.10,144
2008/3/28,12:44:00,105.09,105.25,105.08,105.21,332
2008/3/28,12:45:00,105.21,105.21,105.07,105.07,257
2008/3/28,12:46:00,105.06,105.06,104.91,104.95,438
2008/3/28,12:47:00,104.96,105.04,104.92,104.92,265
2008/3/28,12:48:00,104.92,104.99,104.88,104.95,245
2008/3/28,12:49:00,104.96,105.04,104.93,105.00,373
2008/3/28,12:50:00,105.00,105.06,105.00,105.06,120
2008/3/28,12:51:00,105.05,105.19,105.04,105.15,331
2008/3/28,12:52:00,105.13,105.17,105.11,105.12,158
2008/3/28,12:53:00,105.13,105.17,105.10,105.14,131
2008/3/28,12:54:00,105.14,105.22,105.13,105.15,293
2008/3/28,12:55:00,105.16,105.17,105.00,105.02,464
2008/3/28,12:56:00,105.02,105.09,105.00,105.06,80
2008/3/28,12:57:00,105.08,105.10,105.04,105.04,95
2008/3/28,12:58:00,105.05,105.07,105.01,105.01,48
2008/3/28,12:59:00,105.00,105.02,104.90,104.98,252
2008/3/28,13:00:00,104.98,105.00,104.74,104.77,1055
2008/3/28,13:01:00,104.77,104.84,104.71,104.83,546
2008/3/28,13:02:00,104.83,104.94,104.82,104.93,346
2008/3/28,13:03:00,104.92,104.97,104.90,104.91,129
2008/3/28,13:04:00,104.91,104.93,104.84,104.84,80
2008/3/28,13:05:00,104.86,104.99,104.86,104.90,304
2008/3/28,13:06:00,104.90,104.93,104.84,104.84,155
2008/3/28,13:07:00,104.85,104.87,104.84,104.87,155
2008/3/28,13:08:00,104.87,104.87,104.74,104.77,286
2008/3/28,13:09:00,104.76,105.05,104.74,105.02,450
2008/3/28,13:10:00,105.01,105.13,104.93,105.10,589
2008/3/28,13:11:00,105.10,105.22,105.07,105.14,567
2008/3/28,13:12:00,105.15,105.16,105.04,105.06,294
2008/3/28,13:13:00,105.07,105.14,105.06,105.07,223
2008/3/28,13:14:00,105.07,105.20,105.07,105.14,142
2008/3/28,13:15:00,105.16,105.19,105.14,105.19,164
2008/3/28,13:16:00,105.19,105.22,105.16,105.19,275
2008/3/28,13:17:00,105.18,105.22,105.16,105.19,63
2008/3/28,13:18:00,105.18,105.20,105.12,105.17,147
2008/3/28,13:19:00,105.18,105.18,105.12,105.13,66
2008/3/28,13:20:00,105.14,105.18,105.12,105.16,65
2008/3/28,13:21:00,105.18,105.35,105.18,105.35,553
2008/3/28,13:22:00,105.36,105.44,105.31,105.35,703
2008/3/28,13:23:00,105.34,105.40,105.34,105.36,167
2008/3/28,13:24:00,105.37,105.40,105.35,105.38,208
2008/3/28,13:25:00,105.39,105.41,105.35,105.35,171
2008/3/28,13:26:00,105.35,105.38,105.32,105.37,101
2008/3/28,13:27:00,105.37,105.43,105.35,105.42,243
2008/3/28,13:28:00,105.41,105.61,105.40,105.52,1074
2008/3/28,13:29:00,105.53,105.55,105.46,105.53,272
2008/3/28,13:30:00,105.53,105.57,105.42,105.48,241
2008/3/28,13:31:00,105.48,105.50,105.42,105.44,217
2008/3/28,13:32:00,105.44,105.55,105.43,105.55,163
2008/3/28,13:33:00,105.54,105.69,105.53,105.65,427
2008/3/28,13:34:00,105.64,105.65,105.44,105.52,467
2008/3/28,13:35:00,105.53,105.56,105.50,105.55,134
2008/3/28,13:36:00,105.55,105.55,105.46,105.48,142
2008/3/28,13:37:00,105.47,105.50,105.41,105.49,197
2008/3/28,13:38:00,105.47,105.53,105.20,105.23,823
2008/3/28,13:39:00,105.25,105.31,105.14,105.28,510
2008/3/28,13:40:00,105.28,105.28,105.07,105.15,568
2008/3/28,13:41:00,105.17,105.23,105.15,105.20,156
2008/3/28,13:42:00,105.21,105.23,105.12,105.13,224
2008/3/28,13:43:00,105.14,105.21,105.11,105.16,247
2008/3/28,13:44:00,105.15,105.29,105.13,105.20,312
2008/3/28,13:45:00,105.22,105.25,105.18,105.20,62
2008/3/28,13:46:00,105.21,105.23,105.11,105.19,288
2008/3/28,13:47:00,105.19,105.25,105.13,105.22,349
2008/3/28,13:48:00,105.21,105.41,105.21,105.33,521
2008/3/28,13:49:00,105.33,105.40,105.28,105.28,204
2008/3/28,13:50:00,105.31,105.32,105.18,105.22,247
2008/3/28,13:51:00,105.23,105.23,104.99,105.02,711
2008/3/28,13:52:00,105.03,105.09,104.99,105.07,284
2008/3/28,13:53:00,105.08,105.09,105.00,105.02,169
2008/3/28,13:54:00,105.03,105.10,104.98,105.01,496
2008/3/28,13:55:00,105.01,105.02,104.94,104.95,277
2008/3/28,13:56:00,104.95,104.95,104.73,104.77,925
2008/3/28,13:57:00,104.76,104.90,104.75,104.86,439
2008/3/28,13:58:00,104.87,104.93,104.87,104.91,216
2008/3/28,13:59:00,104.93,105.03,104.89,104.99,440
2008/3/28,14:00:00,104.99,105.01,104.96,105.00,120
2008/3/28,14:01:00,105.00,105.01,104.86,104.86,299
2008/3/28,14:02:00,104.89,104.89,104.77,104.79,389
2008/3/28,14:03:00,104.80,104.95,104.76,104.95,487
2008/3/28,14:04:00,104.94,104.97,104.87,104.87,201
2008/3/28,14:05:00,104.88,104.90,104.82,104.90,147
2008/3/28,14:06:00,104.90,104.90,104.79,104.82,251
2008/3/28,14:07:00,104.82,104.90,104.81,104.84,161
2008/3/28,14:08:00,104.86,105.32,104.84,105.05,1488
2008/3/28,14:09:00,105.06,105.44,105.03,105.33,718
2008/3/28,14:10:00,105.34,105.37,105.09,105.15,508
2008/3/28,14:11:00,105.14,105.16,105.08,105.11,220
2008/3/28,14:12:00,105.11,105.13,104.83,104.91,736
2008/3/28,14:13:00,104.92,105.23,104.90,105.13,488
2008/3/28,14:14:00,105.12,105.31,105.11,105.28,405
2008/3/28,14:15:00,105.29,105.36,105.19,105.19,527
2008/3/28,14:16:00,105.22,105.36,105.20,105.34,342
2008/3/28,14:17:00,105.35,105.47,105.33,105.37,1101
2008/3/28,14:18:00,105.36,105.45,105.34,105.37,420
2008/3/28,14:19:00,105.39,105.56,105.36,105.50,574
2008/3/28,14:20:00,105.51,105.59,105.44,105.53,595
2008/3/28,14:21:00,105.53,105.76,105.43,105.75,1268
2008/3/28,14:22:00,105.75,105.75,105.55,105.75,1023
2008/3/28,14:23:00,105.75,105.79,105.61,105.78,776
2008/3/28,14:24:00,105.76,105.79,105.63,105.77,857
2008/3/28,14:25:00,105.78,106.00,105.73,106.00,2118
2008/3/28,14:26:00,106.00,106.05,105.79,105.83,1230
2008/3/28,14:27:00,105.83,105.85,105.51,105.56,1173
2008/3/28,14:28:00,105.55,105.88,105.51,105.84,1621
2008/3/28,14:29:00,105.84,105.88,105.53,105.61,1808
2008/3/28,14:30:00,105.63,105.66,105.53,105.59,2058
2008/3/28,14:31:00,105.55,105.61,105.47,105.50,1273
2008/3/28,14:32:00,105.50,105.51,105.47,105.50,292
2008/3/28,14:33:00,105.50,105.58,105.49,105.56,249
2008/3/28,14:34:00,105.55,105.59,105.51,105.59,224
2008/3/28,14:35:00,105.59,105.59,105.55,105.56,170
2008/3/28,14:36:00,105.57,105.57,105.54,105.55,56
2008/3/28,14:37:00,105.55,105.55,105.52,105.52,50
2008/3/28,14:38:00,105.54,105.54,105.53,105.54,36
2008/3/28,14:39:00,105.54,105.54,105.47,105.50,136
2008/3/28,14:40:00,105.50,105.52,105.46,105.47,54
2008/3/28,14:41:00,105.47,105.50,105.44,105.47,164
2008/3/28,14:42:00,105.48,105.49,105.43,105.44,141
2008/3/28,14:43:00,105.43,105.44,105.37,105.40,163
2008/3/28,14:44:00,105.40,105.43,105.37,105.43,15
2008/3/28,14:45:00,105.44,105.45,105.41,105.44,12
2008/3/28,14:46:00,105.43,105.47,105.43,105.47,34
2008/3/28,14:47:00,105.47,105.49,105.45,105.47,43
2008/3/28,14:48:00,105.47,105.47,105.45,105.45,22
2008/3/28,14:49:00,105.47,105.47,105.47,105.47,2
2008/3/28,14:50:00,105.45,105.46,105.40,105.42,49
2008/3/28,14:51:00,105.42,105.42,105.39,105.39,21
2008/3/28,14:52:00,105.41,105.42,105.32,105.34,70
2008/3/28,14:53:00,105.34,105.40,105.34,105.40,12
2008/3/28,14:54:00,105.40,105.40,105.30,105.31,118
2008/3/28,14:55:00,105.30,105.30,105.26,105.29,45
2008/3/28,14:56:00,105.27,105.29,105.25,105.26,11
2008/3/28,14:57:00,105.27,105.31,105.26,105.30,40
2008/3/28,14:58:00,105.33,105.33,105.33,105.33,1
2008/3/28,14:59:00,105.31,105.31,105.26,105.27,40
2008/3/28,15:00:00,105.29,105.29,105.29,105.29,2
2008/3/28,15:01:00,105.30,105.32,105.30,105.32,15
2008/3/28,15:02:00,105.33,105.35,105.33,105.34,16
2008/3/28,15:03:00,105.36,105.37,105.30,105.30,34
2008/3/28,15:04:00,105.30,105.34,105.28,105.34,14
2008/3/28,15:05:00,105.35,105.35,105.35,105.35,10
2008/3/28,15:06:00,105.36,105.38,105.34,105.34,50
2008/3/28,15:07:00,105.35,105.36,105.35,105.36,19
2008/3/28,15:08:00,105.35,105.39,105.35,105.39,17
2008/3/28,15:09:00,105.41,105.42,105.41,105.42,4
2008/3/28,15:10:00,105.39,105.40,105.38,105.38,14
2008/3/28,15:11:00,105.40,105.42,105.40,105.40,56
2008/3/28,15:12:00,105.40,105.40,105.39,105.40,7
2008/3/28,15:13:00,105.38,105.41,105.38,105.41,4
2008/3/28,15:14:00,105.41,105.41,105.36,105.39,7
2008/3/28,15:15:00,105.35,105.37,105.35,105.37,2
2008/3/28,15:16:00,105.35,105.35,105.31,105.34,27
2008/3/28,15:17:00,105.32,105.38,105.32,105.35,8
2008/3/28,15:18:00,105.33,105.36,105.33,105.36,7
2008/3/28,15:19:00,105.35,105.36,105.35,105.35,23
2008/3/28,15:20:00,105.35,105.35,105.33,105.34,8
2008/3/28,15:21:00,105.37,105.37,105.34,105.34,4
2008/3/28,15:22:00,105.34,105.34,105.34,105.34,4
2008/3/28,15:23:00,105.39,105.39,105.36,105.36,3
2008/3/28,15:24:00,105.39,105.41,105.37,105.40,17
2008/3/28,15:25:00,105.38,105.38,105.37,105.37,6
2008/3/28,15:26:00,105.37,105.37,105.36,105.36,3
2008/3/28,15:27:00,105.35,105.36,105.35,105.36,15
2008/3/28,15:28:00,105.38,105.38,105.36,105.36,11
2008/3/28,15:29:00,105.36,105.41,105.36,105.36,28
2008/3/28,15:30:00,105.38,105.38,105.36,105.36,13
2008/3/28,15:31:00,105.40,105.41,105.40,105.41,2
2008/3/28,15:32:00,105.40,105.40,105.40,105.40,4
2008/3/28,15:33:00,105.38,105.42,105.36,105.39,28
2008/3/28,15:34:00,105.38,105.38,105.38,105.38,2
2008/3/28,15:35:00,105.40,105.44,105.40,105.44,4
2008/3/28,15:36:00,105.44,105.45,105.44,105.45,4
2008/3/28,15:37:00,105.45,105.46,105.45,105.46,7
2008/3/28,15:38:00,105.46,105.46,105.46,105.46,2
2008/3/28,15:39:00,105.41,105.42,105.40,105.41,46
2008/3/28,15:40:00,105.42,105.44,105.41,105.41,7
2008/3/28,15:41:00,105.44,105.46,105.42,105.42,10
2008/3/28,15:42:00,105.42,105.45,105.41,105.41,18
2008/3/28,15:43:00,105.41,105.41,105.40,105.40,8
2008/3/28,15:44:00,105.41,105.43,105.41,105.43,3
2008/3/28,15:45:00,105.40,105.44,105.40,105.44,12
2008/3/28,15:46:00,105.41,105.43,105.40,105.40,11
2008/3/28,15:47:00,105.40,105.47,105.40,105.46,64
2008/3/28,15:48:00,105.42,105.45,105.39,105.44,31
2008/3/28,15:49:00,105.42,105.42,105.31,105.31,58
2008/3/28,15:50:00,105.31,105.33,105.27,105.30,31
2008/3/28,15:51:00,105.28,105.28,105.25,105.25,6
2008/3/28,15:52:00,105.24,105.35,105.22,105.35,34
2008/3/28,15:53:00,105.34,105.36,105.29,105.32,38
2008/3/28,15:54:00,105.36,105.36,105.33,105.36,6
2008/3/28,15:55:00,105.34,105.36,105.30,105.36,58
2008/3/28,15:56:00,105.35,105.35,105.28,105.28,47
2008/3/28,15:57:00,105.28,105.33,105.28,105.28,25
2008/3/28,15:58:00,105.30,105.30,105.21,105.21,53
2008/3/28,15:59:00,105.20,105.22,105.11,105.11,107
2008/3/28,16:00:00,105.12,105.20,105.10,105.20,27
2008/3/28,16:01:00,105.17,105.19,105.10,105.13,11
2008/3/28,16:02:00,105.18,105.19,105.18,105.19,8
2008/3/28,16:03:00,105.18,105.18,105.15,105.15,2
2008/3/28,16:04:00,105.16,105.21,105.16,105.21,7
2008/3/28,16:05:00,105.17,105.19,105.12,105.18,39
2008/3/28,16:06:00,105.20,105.24,105.20,105.24,26
2008/3/28,16:07:00,105.25,105.25,105.16,105.16,30
2008/3/28,16:08:00,105.16,105.16,105.12,105.12,27
2008/3/28,16:09:00,105.12,105.12,105.01,105.01,41
2008/3/28,16:10:00,105.03,105.11,105.03,105.11,10
2008/3/28,16:11:00,105.12,105.14,105.06,105.10,23
2008/3/28,16:12:00,105.11,105.11,105.09,105.09,3
2008/3/28,16:13:00,105.06,105.06,105.05,105.06,19
2008/3/28,16:14:00,105.06,105.12,105.06,105.12,4
2008/3/28,16:15:00,105.07,105.12,105.06,105.12,7
2008/3/28,16:16:00,105.12,105.12,105.12,105.12,3
2008/3/28,16:17:00,105.08,105.08,105.08,105.08,10
2008/3/28,16:18:00,105.11,105.11,105.11,105.11,1
2008/3/28,16:20:00,105.11,105.11,105.11,105.11,6
2008/3/28,16:21:00,105.10,105.10,105.06,105.06,5
2008/3/28,16:23:00,105.06,105.09,105.03,105.09,31
2008/3/28,16:24:00,105.09,105.09,105.09,105.09,2
2008/3/28,16:25:00,105.03,105.09,105.01,105.09,41
2008/3/28,16:26:00,105.01,105.08,104.90,105.08,46
2008/3/28,16:27:00,104.99,105.07,104.87,104.87,40
2008/3/28,16:28:00,104.98,105.03,104.91,105.03,24
2008/3/28,16:29:00,104.95,104.95,104.95,104.95,1
2008/3/28,16:31:00,105.03,105.03,104.96,104.96,8
2008/3/28,16:32:00,104.96,104.99,104.96,104.99,2
2008/3/28,16:34:00,105.02,105.02,105.00,105.00,3
2008/3/28,16:35:00,105.01,105.01,105.01,105.01,3
2008/3/28,16:36:00,105.02,105.02,105.02,105.02,1
2008/3/28,16:37:00,105.03,105.03,105.03,105.03,1
2008/3/28,16:38:00,105.03,105.03,105.03,105.03,15
2008/3/28,16:39:00,105.01,105.01,105.01,105.01,1
2008/3/28,16:40:00,105.01,105.01,105.01,105.01,1
2008/3/28,16:41:00,105.01,105.01,105.01,105.01,1
2008/3/28,16:42:00,105.01,105.01,104.99,104.99,12
2008/3/28,16:43:00,104.97,104.97,104.97,104.97,1
2008/3/28,16:44:00,104.97,104.97,104.97,104.97,2
2008/3/28,16:45:00,104.97,104.97,104.97,104.97,2
2008/3/28,16:46:00,104.96,104.96,104.96,104.96,1
2008/3/28,16:47:00,105.00,105.00,105.00,105.00,3
2008/3/28,16:48:00,105.00,105.01,105.00,105.01,110
2008/3/28,16:50:00,105.01,105.01,105.01,105.01,2
2008/3/28,16:52:00,105.01,105.01,105.01,105.01,1
2008/3/28,16:54:00,104.97,104.97,104.96,104.96,2
2008/3/28,16:55:00,104.99,104.99,104.98,104.98,3
2008/3/28,16:56:00,104.97,104.99,104.97,104.99,15
2008/3/28,16:58:00,104.99,104.99,104.99,104.99,5
2008/3/28,16:59:00,104.99,104.99,104.99,104.99,4
2008/3/28,17:00:00,104.97,105.01,104.97,105.01,5
2008/3/28,17:01:00,104.97,105.01,104.97,104.97,3
2008/3/28,17:02:00,105.01,105.01,104.97,104.97,6
2008/3/28,17:03:00,105.00,105.00,105.00,105.00,2
2008/3/28,17:04:00,105.00,105.00,105.00,105.00,2
2008/3/28,17:06:00,105.00,105.00,105.00,105.00,1
2008/3/28,17:07:00,104.97,105.01,104.97,105.01,3
2008/3/28,17:12:00,104.98,105.01,104.97,104.97,5
2008/3/28,17:13:00,105.01,105.01,104.98,104.98,2
2008/3/28,17:14:00,105.01,105.01,105.01,105.01,4
2008/3/28,17:15:00,104.98,104.98,104.93,104.95,40
2008/3/30,18:01:00,105.12,105.20,105.00,105.00,105
2008/3/30,18:02:00,105.02,105.03,105.00,105.00,13
2008/3/30,18:03:00,104.97,104.97,104.94,104.95,7
2008/3/30,18:04:00,104.94,104.94,104.80,104.80,47
2008/3/30,18:05:00,104.86,104.89,104.82,104.82,20
2008/3/30,18:06:00,104.81,104.86,104.79,104.83,21
2008/3/30,18:07:00,104.82,104.83,104.77,104.77,10
2008/3/30,18:08:00,104.80,104.84,104.80,104.84,4
2008/3/30,18:09:00,104.82,104.84,104.81,104.81,10
2008/3/30,18:10:00,104.80,104.81,104.78,104.78,20
2008/3/30,18:11:00,104.78,104.80,104.78,104.80,22
2008/3/30,18:12:00,104.80,104.80,104.75,104.75,9
2008/3/30,18:13:00,104.76,104.77,104.76,104.77,2
2008/3/30,18:14:00,104.77,104.79,104.74,104.76,24
2008/3/30,18:15:00,104.74,104.74,104.66,104.66,47
2008/3/30,18:16:00,104.69,104.77,104.64,104.77,47
2008/3/30,18:17:00,104.71,104.76,104.70,104.74,26
2008/3/30,18:18:00,104.74,104.78,104.71,104.78,17
2008/3/30,18:19:00,104.75,104.75,104.75,104.75,1
2008/3/30,18:20:00,104.75,104.77,104.75,104.77,2
2008/3/30,18:24:00,104.77,104.80,104.77,104.78,8
2008/3/30,18:25:00,104.77,104.77,104.75,104.75,47
2008/3/30,18:26:00,104.75,104.75,104.75,104.75,1
2008/3/30,18:31:00,104.75,104.76,104.70,104.76,5
2008/3/30,18:32:00,104.75,104.75,104.75,104.75,1
2008/3/30,18:33:00,104.78,104.78,104.77,104.77,2
2008/3/30,18:34:00,104.78,104.78,104.78,104.78,2
2008/3/30,18:35:00,104.81,104.82,104.81,104.82,14
2008/3/30,18:36:00,104.84,104.85,104.83,104.83,21
2008/3/30,18:37:00,104.83,104.83,104.72,104.72,19
2008/3/30,18:39:00,104.73,104.73,104.72,104.72,6
2008/3/30,18:40:00,104.72,104.75,104.72,104.75,6
2008/3/30,18:42:00,104.80,104.85,104.80,104.84,29
2008/3/30,18:43:00,104.86,104.86,104.79,104.79,107
2008/3/30,18:44:00,104.82,104.82,104.75,104.75,5
2008/3/30,18:45:00,104.75,104.82,104.75,104.82,5
2008/3/30,18:48:00,104.81,104.81,104.81,104.81,3
2008/3/30,18:49:00,104.80,104.80,104.80,104.80,3
2008/3/30,18:53:00,104.75,104.75,104.72,104.72,11
2008/3/30,18:54:00,104.72,104.77,104.72,104.77,5
2008/3/30,18:55:00,104.72,104.74,104.70,104.73,27
2008/3/30,18:56:00,104.70,104.77,104.70,104.77,4
2008/3/30,18:57:00,104.75,104.81,104.72,104.81,13
2008/3/30,18:58:00,104.79,104.79,104.70,104.79,19
2008/3/30,19:01:00,104.80,104.80,104.79,104.79,21
2008/3/30,19:06:00,104.82,104.86,104.82,104.86,21
2008/3/30,19:07:00,104.87,104.87,104.85,104.85,7
2008/3/30,19:08:00,104.87,104.87,104.87,104.87,5
2008/3/30,19:10:00,104.85,104.85,104.85,104.85,2
2008/3/30,19:11:00,104.88,104.88,104.88,104.88,10
2008/3/30,19:13:00,104.88,104.88,104.88,104.88,1
2008/3/30,19:14:00,104.88,104.88,104.85,104.85,11
2008/3/30,19:15:00,104.80,104.84,104.79,104.79,9
2008/3/30,19:16:00,104.75,104.75,104.70,104.72,18
2008/3/30,19:17:00,104.72,104.81,104.72,104.81,6
2008/3/30,19:18:00,104.72,104.82,104.72,104.80,5
2008/3/30,19:19:00,104.81,104.81,104.81,104.81,1
2008/3/30,19:20:00,104.81,104.81,104.81,104.81,1
2008/3/30,19:25:00,104.77,104.77,104.77,104.77,1
2008/3/30,19:27:00,104.86,104.90,104.84,104.90,12
2008/3/30,19:28:00,104.90,104.90,104.90,104.90,1
2008/3/30,19:32:00,104.87,104.87,104.82,104.82,3
2008/3/30,19:34:00,104.86,104.86,104.86,104.86,1
2008/3/30,19:35:00,104.86,104.86,104.81,104.81,4
2008/3/30,19:36:00,104.81,104.88,104.81,104.88,2
2008/3/30,19:37:00,104.82,104.82,104.77,104.77,10
2008/3/30,19:38:00,104.83,104.86,104.83,104.84,6
2008/3/30,19:39:00,104.80,104.80,104.77,104.77,6
2008/3/30,19:40:00,104.80,104.80,104.80,104.80,1
2008/3/30,19:41:00,104.80,104.80,104.80,104.80,1
2008/3/30,19:43:00,104.77,104.77,104.77,104.77,15
2008/3/30,19:47:00,104.78,104.83,104.77,104.83,5
2008/3/30,19:54:00,104.80,104.80,104.78,104.78,6
2008/3/30,19:59:00,104.77,104.77,104.77,104.77,9
2008/3/30,20:00:00,104.80,104.80,104.77,104.77,5
2008/3/30,20:02:00,104.77,104.77,104.77,104.77,2
2008/3/30,20:05:00,104.79,104.79,104.79,104.79,1
2008/3/30,20:07:00,104.80,104.80,104.77,104.77,6
2008/3/30,20:08:00,104.77,104.77,104.77,104.77,1
2008/3/30,20:09:00,104.79,104.80,104.79,104.80,3
2008/3/30,20:10:00,104.80,104.80,104.80,104.80,8
2008/3/30,20:11:00,104.79,104.84,104.79,104.84,6
2008/3/30,20:13:00,104.83,104.85,104.83,104.85,7
2008/3/30,20:14:00,104.85,104.85,104.85,104.85,3
2008/3/30,20:16:00,104.84,104.85,104.84,104.84,10
2008/3/30,20:17:00,104.85,104.85,104.85,104.85,1
2008/3/30,20:18:00,104.83,104.83,104.82,104.82,4
2008/3/30,20:20:00,104.88,104.88,104.87,104.87,7
2008/3/30,20:21:00,104.87,104.87,104.87,104.87,1
2008/3/30,20:22:00,104.85,104.90,104.85,104.90,4
2008/3/30,20:30:00,104.88,104.92,104.88,104.90,18
2008/3/30,20:31:00,104.91,104.94,104.90,104.94,6
2008/3/30,20:32:00,104.95,105.00,104.95,104.97,26
2008/3/30,20:33:00,105.00,105.00,105.00,105.00,1
2008/3/30,20:36:00,105.00,105.02,105.00,105.02,13
2008/3/30,20:37:00,104.95,104.95,104.95,104.95,2
2008/3/30,20:38:00,104.99,104.99,104.99,104.99,2
2008/3/30,20:40:00,104.97,104.97,104.90,104.90,6
2008/3/30,20:42:00,104.87,104.87,104.81,104.81,3
2008/3/30,20:43:00,104.81,104.81,104.81,104.81,1
2008/3/30,20:44:00,104.81,104.81,104.81,104.81,1
2008/3/30,20:45:00,104.82,104.82,104.82,104.82,1
2008/3/30,20:46:00,104.81,104.81,104.75,104.77,33
2008/3/30,20:47:00,104.81,104.83,104.79,104.79,11
2008/3/30,20:48:00,104.77,104.78,104.69,104.77,34
2008/3/30,20:49:00,104.79,104.79,104.57,104.68,86
2008/3/30,20:50:00,104.70,104.70,104.60,104.60,48
2008/3/30,20:51:00,104.69,104.69,104.56,104.59,185
2008/3/30,20:52:00,104.58,104.60,104.57,104.60,6
2008/3/30,20:53:00,104.64,104.64,104.58,104.58,2
2008/3/30,20:54:00,104.58,104.60,104.58,104.60,3
2008/3/30,20:55:00,104.62,104.62,104.62,104.62,2
2008/3/30,20:56:00,104.64,104.64,104.61,104.61,2
2008/3/30,20:57:00,104.62,104.64,104.61,104.61,3
2008/3/30,20:58:00,104.61,104.61,104.61,104.61,6
2008/3/30,20:59:00,104.59,104.59,104.54,104.54,54
2008/3/30,21:00:00,104.54,104.56,104.54,104.55,14
2008/3/30,21:01:00,104.55,104.56,104.54,104.54,6
2008/3/30,21:03:00,104.54,104.57,104.54,104.57,11
2008/3/30,21:05:00,104.57,104.57,104.55,104.55,3
2008/3/30,21:06:00,104.58,104.60,104.58,104.60,19
2008/3/30,21:07:00,104.59,104.59,104.59,104.59,1
2008/3/30,21:08:00,104.59,104.60,104.58,104.59,6
2008/3/30,21:09:00,104.58,104.60,104.56,104.60,5
2008/3/30,21:10:00,104.59,104.60,104.59,104.60,4
2008/3/30,21:12:00,104.59,104.60,104.58,104.58,9
2008/3/30,21:13:00,104.57,104.57,104.54,104.54,4
2008/3/30,21:14:00,104.54,104.54,104.48,104.50,75
2008/3/30,21:15:00,104.50,104.50,104.35,104.42,79
2008/3/30,21:16:00,104.40,104.44,104.36,104.39,21
2008/3/30,21:17:00,104.39,104.45,104.39,104.45,11
2008/3/30,21:18:00,104.47,104.47,104.45,104.47,4
2008/3/30,21:19:00,104.45,104.53,104.45,104.47,17
2008/3/30,21:20:00,104.46,104.48,104.44,104.48,17
2008/3/30,21:21:00,104.49,104.52,104.45,104.52,6
2008/3/30,21:22:00,104.46,104.46,104.44,104.44,3
2008/3/30,21:23:00,104.45,104.49,104.42,104.49,9
2008/3/30,21:24:00,104.45,104.55,104.45,104.55,7
2008/3/30,21:25:00,104.56,104.65,104.56,104.65,40
2008/3/30,21:26:00,104.62,104.64,104.60,104.60,4
2008/3/30,21:27:00,104.60,104.60,104.59,104.59,6
2008/3/30,21:28:00,104.59,104.60,104.45,104.46,23
2008/3/30,21:29:00,104.47,104.50,104.46,104.50,7
2008/3/30,21:31:00,104.48,104.50,104.48,104.50,6
2008/3/30,21:32:00,104.45,104.50,104.45,104.50,6
2008/3/30,21:33:00,104.45,104.45,104.41,104.41,8
2008/3/30,21:34:00,104.41,104.47,104.40,104.47,62
2008/3/30,21:35:00,104.45,104.48,104.45,104.48,3
2008/3/30,21:36:00,104.48,104.48,104.48,104.48,1
2008/3/30,21:37:00,104.43,104.43,104.40,104.40,20
2008/3/30,21:38:00,104.41,104.47,104.40,104.47,11
2008/3/30,21:39:00,104.39,104.42,104.37,104.42,8
2008/3/30,21:41:00,104.35,104.35,104.34,104.34,19
2008/3/30,21:42:00,104.35,104.35,104.34,104.34,6
2008/3/30,21:43:00,104.37,104.41,104.37,104.40,6
2008/3/30,21:44:00,104.39,104.40,104.38,104.38,3
2008/3/30,21:46:00,104.36,104.36,104.34,104.36,25
2008/3/30,21:47:00,104.36,104.43,104.34,104.40,13
2008/3/30,21:48:00,104.41,104.42,104.41,104.41,11
2008/3/30,21:49:00,104.41,104.41,104.40,104.40,2
2008/3/30,21:50:00,104.41,104.41,104.40,104.40,5
2008/3/30,21:51:00,104.44,104.48,104.44,104.48,4
2008/3/30,21:52:00,104.48,104.65,104.48,104.62,61
2008/3/30,21:53:00,104.61,104.63,104.60,104.61,9
2008/3/30,21:54:00,104.57,104.57,104.44,104.44,5
2008/3/30,21:55:00,104.45,104.45,104.45,104.45,2
2008/3/30,21:57:00,104.47,104.47,104.47,104.47,1
2008/3/30,21:58:00,104.49,104.49,104.49,104.49,4
2008/3/30,21:59:00,104.55,104.55,104.50,104.50,2
2008/3/30,22:00:00,104.50,104.50,104.50,104.50,1
2008/3/30,22:01:00,104.47,104.47,104.45,104.45,11
2008/3/30,22:03:00,104.54,104.61,104.54,104.60,12
2008/3/30,22:04:00,104.57,104.57,104.57,104.57,1
2008/3/30,22:05:00,104.62,104.62,104.45,104.45,17
2008/3/30,22:06:00,104.46,104.46,104.42,104.42,12
2008/3/30,22:07:00,104.50,104.50,104.50,104.50,12
2008/3/30,22:08:00,104.50,104.53,104.50,104.53,7
2008/3/30,22:09:00,104.58,104.59,104.58,104.59,3
2008/3/30,22:10:00,104.59,104.62,104.59,104.60,5
2008/3/30,22:11:00,104.62,104.63,104.60,104.60,7
2008/3/30,22:14:00,104.61,104.63,104.61,104.61,17
2008/3/30,22:15:00,104.60,104.60,104.58,104.60,13
2008/3/30,22:16:00,104.60,104.60,104.58,104.58,2
2008/3/30,22:17:00,104.60,104.60,104.60,104.60,1
2008/3/30,22:18:00,104.60,104.60,104.58,104.58,3
2008/3/30,22:21:00,104.61,104.61,104.61,104.61,7
2008/3/30,22:23:00,104.58,104.58,104.58,104.58,1
2008/3/30,22:24:00,104.57,104.57,104.57,104.57,1
2008/3/30,22:25:00,104.58,104.58,104.58,104.58,1
2008/3/30,22:27:00,104.58,104.58,104.50,104.50,26
2008/3/30,22:28:00,104.51,104.51,104.49,104.50,8
2008/3/30,22:29:00,104.50,104.50,104.47,104.47,31
2008/3/30,22:30:00,104.46,104.46,104.46,104.46,2
2008/3/30,22:31:00,104.46,104.46,104.43,104.45,11
2008/3/30,22:32:00,104.45,104.45,104.45,104.45,3
2008/3/30,22:33:00,104.45,104.45,104.45,104.45,2
2008/3/30,22:34:00,104.45,104.45,104.45,104.45,9
2008/3/30,22:35:00,104.44,104.45,104.44,104.45,9
2008/3/30,22:37:00,104.48,104.49,104.48,104.49,5
2008/3/30,22:38:00,104.49,104.49,104.49,104.49,8
2008/3/30,22:39:00,104.49,104.49,104.49,104.49,4
2008/3/30,22:40:00,104.49,104.49,104.46,104.48,6
2008/3/30,22:41:00,104.46,104.48,104.46,104.48,2
2008/3/30,22:43:00,104.48,104.48,104.48,104.48,1
2008/3/30,22:44:00,104.48,104.58,104.43,104.49,53
2008/3/30,22:45:00,104.49,104.55,104.47,104.48,46
2008/3/30,22:47:00,104.48,104.48,104.48,104.48,1
2008/3/30,22:48:00,104.49,104.49,104.49,104.49,2
2008/3/30,22:49:00,104.49,104.49,104.49,104.49,2
2008/3/30,22:50:00,104.49,104.49,104.46,104.46,2
2008/3/30,22:51:00,104.49,104.52,104.49,104.49,15
2008/3/30,22:52:00,104.49,104.57,104.48,104.52,38
2008/3/30,22:53:00,104.54,104.54,104.54,104.54,1
2008/3/30,22:56:00,104.50,104.50,104.50,104.50,4
2008/3/30,22:57:00,104.46,104.46,104.46,104.46,1
2008/3/30,22:58:00,104.51,104.51,104.51,104.51,1
2008/3/30,22:59:00,104.49,104.55,104.49,104.55,3
2008/3/30,23:01:00,104.51,104.51,104.51,104.51,2
2008/3/30,23:02:00,104.51,104.51,104.50,104.50,2
2008/3/30,23:03:00,104.54,104.59,104.54,104.57,9
2008/3/30,23:04:00,104.56,104.56,104.56,104.56,1
2008/3/30,23:07:00,104.56,104.56,104.56,104.56,1
2008/3/30,23:08:00,104.60,104.60,104.60,104.60,1
2008/3/30,23:10:00,104.58,104.64,104.58,104.63,40
2008/3/30,23:11:00,104.62,104.71,104.62,104.70,16
2008/3/30,23:12:00,104.70,104.85,104.70,104.85,47
2008/3/30,23:13:00,104.80,104.85,104.80,104.85,11
2008/3/30,23:14:00,104.80,104.84,104.80,104.84,3
2008/3/30,23:15:00,104.82,104.82,104.80,104.80,11
2008/3/30,23:16:00,104.82,104.85,104.82,104.82,5
2008/3/30,23:17:00,104.83,104.83,104.83,104.83,1
2008/3/30,23:18:00,104.81,104.81,104.81,104.81,2
2008/3/30,23:19:00,104.81,104.87,104.81,104.87,12
2008/3/30,23:20:00,104.88,104.94,104.88,104.92,44
2008/3/30,23:22:00,104.92,104.94,104.91,104.94,8
2008/3/30,23:23:00,104.95,104.95,104.94,104.95,7
2008/3/30,23:24:00,104.93,104.93,104.90,104.90,6
2008/3/30,23:25:00,104.90,104.90,104.89,104.89,17
2008/3/30,23:26:00,104.89,104.89,104.89,104.89,4
2008/3/30,23:27:00,104.90,104.90,104.89,104.89,2
2008/3/30,23:28:00,104.88,104.88,104.82,104.82,4
2008/3/30,23:29:00,104.84,104.84,104.84,104.84,1
2008/3/30,23:30:00,104.84,104.89,104.84,104.88,3
2008/3/30,23:31:00,104.87,104.87,104.87,104.87,1
2008/3/30,23:32:00,104.81,104.85,104.71,104.71,15
2008/3/30,23:33:00,104.71,104.71,104.63,104.71,28
2008/3/30,23:34:00,104.68,104.68,104.68,104.68,1
2008/3/30,23:35:00,104.72,104.74,104.72,104.74,2
2008/3/30,23:36:00,104.75,104.77,104.75,104.77,6
2008/3/30,23:39:00,104.75,104.75,104.74,104.74,3
2008/3/30,23:40:00,104.76,104.76,104.76,104.76,1
2008/3/30,23:41:00,104.77,104.77,104.77,104.77,1
2008/3/30,23:42:00,104.75,104.77,104.73,104.75,7
2008/3/30,23:43:00,104.77,104.77,104.77,104.77,1
2008/3/30,23:45:00,104.77,104.77,104.77,104.77,92
2008/3/30,23:46:00,104.81,104.83,104.81,104.83,2
2008/3/30,23:48:00,104.86,104.95,104.86,104.92,32
2008/3/30,23:50:00,104.93,104.93,104.91,104.92,4
2008/3/30,23:51:00,104.94,104.94,104.94,104.94,1
2008/3/30,23:52:00,104.95,104.99,104.95,104.95,52
2008/3/30,23:53:00,104.98,105.00,104.98,105.00,27
2008/3/30,23:54:00,105.00,105.02,105.00,105.02,39
2008/3/30,23:55:00,104.99,104.99,104.99,104.99,1
2008/3/30,23:56:00,104.96,104.96,104.95,104.95,2
2008/3/30,23:58:00,104.97,104.97,104.95,104.95,2
2008/3/31,00:00:00,104.94,104.94,104.93,104.93,2
2008/3/31,00:01:00,104.95,104.96,104.95,104.96,2
2008/3/31,00:03:00,104.98,105.01,104.98,105.01,7
2008/3/31,00:04:00,105.01,105.01,104.95,104.95,3
2008/3/31,00:06:00,104.97,104.97,104.97,104.97,1
2008/3/31,00:07:00,104.96,104.96,104.96,104.96,1
2008/3/31,00:12:00,104.95,104.95,104.95,104.95,2
2008/3/31,00:19:00,104.95,104.95,104.95,104.95,1
2008/3/31,00:22:00,104.98,105.00,104.98,105.00,10
2008/3/31,00:23:00,105.02,105.10,105.01,105.01,42
2008/3/31,00:24:00,105.01,105.01,105.01,105.01,1
2008/3/31,00:25:00,105.02,105.02,105.02,105.02,1
2008/3/31,00:27:00,105.02,105.02,105.02,105.02,3
2008/3/31,00:28:00,105.03,105.04,105.03,105.04,3
2008/3/31,00:29:00,105.03,105.04,105.02,105.02,4
2008/3/31,00:31:00,105.02,105.02,105.02,105.02,1
2008/3/31,00:32:00,105.03,105.04,105.00,105.00,6
2008/3/31,00:33:00,105.05,105.06,105.05,105.06,4
2008/3/31,00:34:00,105.06,105.06,105.02,105.05,5
2008/3/31,00:35:00,105.06,105.08,105.06,105.08,5
2008/3/31,00:36:00,105.07,105.07,105.07,105.07,1
2008/3/31,00:37:00,105.06,105.06,105.06,105.06,1
2008/3/31,00:38:00,105.04,105.04,105.04,105.04,2
2008/3/31,00:39:00,105.03,105.03,105.02,105.02,6
2008/3/31,00:42:00,104.97,104.97,104.95,104.95,5
2008/3/31,00:43:00,104.97,104.97,104.97,104.97,1
2008/3/31,00:44:00,104.97,104.97,104.97,104.97,1
2008/3/31,00:46:00,104.94,104.95,104.94,104.95,4
2008/3/31,00:48:00,104.95,104.97,104.95,104.97,2
2008/3/31,00:49:00,104.95,104.95,104.95,104.95,1
2008/3/31,00:51:00,104.93,104.93,104.93,104.93,3
2008/3/31,00:53:00,104.93,104.93,104.93,104.93,1
2008/3/31,00:56:00,104.93,104.93,104.93,104.93,1
2008/3/31,00:57:00,104.92,104.92,104.91,104.92,7
2008/3/31,01:05:00,104.92,104.92,104.92,104.92,1
2008/3/31,01:08:00,104.91,104.91,104.91,104.91,80
2008/3/31,01:19:00,104.91,104.91,104.91,104.91,2
2008/3/31,01:20:00,104.90,104.90,104.83,104.85,11
2008/3/31,01:21:00,104.90,104.91,104.86,104.86,4
2008/3/31,01:22:00,104.88,104.88,104.88,104.88,1
2008/3/31,01:23:00,104.88,104.88,104.88,104.88,1
2008/3/31,01:24:00,104.90,104.90,104.90,104.90,3
2008/3/31,01:25:00,104.89,104.89,104.89,104.89,1
2008/3/31,01:26:00,104.89,104.90,104.89,104.90,7
2008/3/31,01:28:00,104.91,104.94,104.91,104.94,4
2008/3/31,01:29:00,104.95,104.96,104.95,104.95,6
2008/3/31,01:30:00,104.95,104.95,104.95,104.95,1
2008/3/31,01:31:00,104.93,104.95,104.81,104.82,14
2008/3/31,01:32:00,104.83,104.86,104.83,104.86,3
2008/3/31,01:33:00,104.85,104.90,104.81,104.81,16
2008/3/31,01:34:00,104.86,104.89,104.86,104.89,6
2008/3/31,01:36:00,104.93,104.93,104.93,104.93,2
2008/3/31,01:38:00,104.94,104.94,104.94,104.94,1
2008/3/31,01:40:00,104.94,104.94,104.94,104.94,2
2008/3/31,01:41:00,104.95,104.95,104.95,104.95,1
2008/3/31,01:42:00,104.95,104.95,104.89,104.89,3
2008/3/31,01:48:00,104.90,104.90,104.90,104.90,1
2008/3/31,01:49:00,104.90,104.90,104.86,104.86,5
2008/3/31,01:52:00,104.83,104.83,104.81,104.81,4
2008/3/31,01:53:00,104.81,104.81,104.81,104.81,2
2008/3/31,01:54:00,104.80,104.80,104.80,104.80,1
2008/3/31,01:55:00,104.82,104.82,104.82,104.82,1
2008/3/31,01:56:00,104.81,104.81,104.81,104.81,4
2008/3/31,01:57:00,104.82,104.82,104.80,104.80,3
2008/3/31,01:59:00,104.81,104.81,104.80,104.80,2
2008/3/31,02:00:00,104.80,104.80,104.77,104.77,6
2008/3/31,02:04:00,104.80,104.80,104.80,104.80,1
2008/3/31,02:05:00,104.77,104.77,104.77,104.77,2
2008/3/31,02:06:00,104.79,104.79,104.79,104.79,1
2008/3/31,02:08:00,104.78,104.78,104.77,104.77,4
2008/3/31,02:09:00,104.77,104.77,104.77,104.77,2
2008/3/31,02:10:00,104.78,104.78,104.78,104.78,4
2008/3/31,02:11:00,104.78,104.78,104.77,104.78,17
2008/3/31,02:12:00,104.78,104.78,104.78,104.78,4
2008/3/31,02:13:00,104.78,104.78,104.75,104.75,6
2008/3/31,02:15:00,104.76,104.76,104.76,104.76,1
2008/3/31,02:16:00,104.74,104.74,104.73,104.73,3
2008/3/31,02:17:00,104.73,104.73,104.73,104.73,1
2008/3/31,02:18:00,104.78,104.78,104.77,104.77,2
2008/3/31,02:20:00,104.78,104.78,104.78,104.78,8
2008/3/31,02:21:00,104.78,104.78,104.78,104.78,3
2008/3/31,02:22:00,104.75,104.77,104.75,104.77,3
2008/3/31,02:23:00,104.77,104.78,104.77,104.78,8
2008/3/31,02:24:00,104.78,104.78,104.78,104.78,8
2008/3/31,02:25:00,104.78,104.79,104.77,104.79,5
2008/3/31,02:27:00,104.80,104.80,104.79,104.80,10
2008/3/31,02:28:00,104.80,104.80,104.80,104.80,8
2008/3/31,02:29:00,104.80,104.80,104.75,104.75,6
2008/3/31,02:31:00,104.79,104.80,104.79,104.80,5
2008/3/31,02:32:00,104.80,104.80,104.80,104.80,3
2008/3/31,02:34:00,104.80,104.81,104.80,104.81,3
2008/3/31,02:36:00,104.82,104.82,104.82,104.82,1
2008/3/31,02:38:00,104.81,104.81,104.80,104.80,2
2008/3/31,02:39:00,104.77,104.77,104.77,104.77,1
2008/3/31,02:40:00,104.79,104.79,104.79,104.79,1
2008/3/31,02:41:00,104.79,104.79,104.79,104.79,1
2008/3/31,02:42:00,104.77,104.77,104.77,104.77,2
2008/3/31,02:43:00,104.80,104.80,104.80,104.80,1
2008/3/31,02:45:00,104.81,104.81,104.81,104.81,2
2008/3/31,02:46:00,104.80,104.80,104.80,104.80,4
2008/3/31,02:47:00,104.82,104.83,104.82,104.83,5
2008/3/31,02:48:00,104.83,104.84,104.83,104.84,5
2008/3/31,02:49:00,104.84,104.84,104.84,104.84,2
2008/3/31,02:50:00,104.80,104.80,104.80,104.80,2
2008/3/31,02:51:00,104.84,104.86,104.84,104.85,10
2008/3/31,02:55:00,104.81,104.81,104.80,104.80,2
2008/3/31,02:56:00,104.81,104.83,104.81,104.83,2
2008/3/31,02:59:00,104.86,104.86,104.86,104.86,1
2008/3/31,03:01:00,104.88,104.88,104.84,104.84,3
2008/3/31,03:05:00,104.86,104.89,104.85,104.86,9
2008/3/31,03:06:00,104.84,104.84,104.84,104.84,1
2008/3/31,03:07:00,104.86,104.87,104.85,104.85,8
2008/3/31,03:08:00,104.88,104.92,104.88,104.92,10
2008/3/31,03:09:00,104.90,104.98,104.89,104.98,8
2008/3/31,03:10:00,104.98,105.11,104.98,105.11,22
2008/3/31,03:11:00,105.12,105.14,105.09,105.11,14
2008/3/31,03:12:00,105.07,105.14,105.07,105.10,43
2008/3/31,03:13:00,105.11,105.20,105.11,105.19,87
2008/3/31,03:14:00,105.17,105.23,105.15,105.21,28
2008/3/31,03:15:00,105.25,105.34,105.25,105.31,100
2008/3/31,03:16:00,105.35,105.37,105.31,105.32,22
2008/3/31,03:17:00,105.30,105.37,105.28,105.32,33
2008/3/31,03:18:00,105.32,105.35,105.31,105.35,6
2008/3/31,03:19:00,105.34,105.36,105.33,105.36,13
2008/3/31,03:20:00,105.35,105.36,105.35,105.36,8
2008/3/31,03:21:00,105.32,105.40,105.30,105.40,72
2008/3/31,03:22:00,105.40,105.46,105.37,105.41,71
2008/3/31,03:23:00,105.33,105.33,105.28,105.28,4
2008/3/31,03:24:00,105.24,105.26,105.22,105.22,11
2008/3/31,03:25:00,105.24,105.24,105.20,105.20,8
2008/3/31,03:26:00,105.20,105.20,105.15,105.15,17
2008/3/31,03:27:00,105.20,105.21,105.20,105.21,2
2008/3/31,03:28:00,105.20,105.24,105.20,105.24,4
2008/3/31,03:29:00,105.24,105.34,105.24,105.32,11
2008/3/31,03:30:00,105.35,105.35,105.35,105.35,7
2008/3/31,03:31:00,105.37,105.46,105.37,105.45,21
2008/3/31,03:32:00,105.45,105.45,105.39,105.39,19
2008/3/31,03:33:00,105.38,105.39,105.34,105.34,10
2008/3/31,03:34:00,105.32,105.32,105.27,105.30,3
2008/3/31,03:35:00,105.29,105.29,105.20,105.27,6
2008/3/31,03:36:00,105.26,105.41,105.26,105.40,63
2008/3/31,03:37:00,105.35,105.38,105.34,105.34,67
2008/3/31,03:38:00,105.31,105.31,105.30,105.31,6
2008/3/31,03:39:00,105.30,105.32,105.29,105.32,8
2008/3/31,03:40:00,105.32,105.32,105.28,105.28,3
2008/3/31,03:41:00,105.28,105.34,105.28,105.34,13
2008/3/31,03:42:00,105.34,105.34,105.29,105.29,15
2008/3/31,03:43:00,105.29,105.32,105.29,105.29,12
2008/3/31,03:44:00,105.32,105.34,105.29,105.33,8
2008/3/31,03:45:00,105.33,105.34,105.28,105.32,10
2008/3/31,03:46:00,105.33,105.34,105.30,105.30,7
2008/3/31,03:47:00,105.29,105.33,105.29,105.33,3
2008/3/31,03:48:00,105.33,105.33,105.27,105.27,23
2008/3/31,03:49:00,105.26,105.27,105.14,105.15,35
2008/3/31,03:50:00,105.16,105.19,105.16,105.16,8
2008/3/31,03:51:00,105.16,105.17,105.13,105.15,15
2008/3/31,03:52:00,105.15,105.15,105.11,105.12,7
2008/3/31,03:53:00,105.12,105.13,105.12,105.13,4
2008/3/31,03:54:00,105.14,105.16,105.14,105.16,3
2008/3/31,03:55:00,105.19,105.20,105.19,105.20,10
2008/3/31,03:56:00,105.19,105.26,105.16,105.26,53
2008/3/31,03:57:00,105.26,105.26,105.24,105.25,15
2008/3/31,03:58:00,105.25,105.25,105.22,105.22,4
2008/3/31,03:59:00,105.24,105.24,105.22,105.22,2
2008/3/31,04:00:00,105.22,105.22,105.19,105.20,36
2008/3/31,04:01:00,105.20,105.21,105.20,105.21,21
2008/3/31,04:02:00,105.24,105.24,105.22,105.22,12
2008/3/31,04:03:00,105.24,105.28,105.22,105.28,42
2008/3/31,04:04:00,105.28,105.28,105.16,105.17,91
2008/3/31,04:05:00,105.16,105.16,105.16,105.16,1
2008/3/31,04:07:00,105.18,105.19,105.16,105.18,12
2008/3/31,04:08:00,105.19,105.19,105.16,105.16,8
2008/3/31,04:09:00,105.16,105.18,105.16,105.18,7
2008/3/31,04:10:00,105.16,105.17,105.15,105.16,22
2008/3/31,04:11:00,105.16,105.16,105.16,105.16,4
2008/3/31,04:12:00,105.13,105.13,105.13,105.13,1
2008/3/31,04:13:00,105.16,105.16,105.13,105.13,2
2008/3/31,04:14:00,105.12,105.18,105.12,105.18,8
2008/3/31,04:15:00,105.18,105.18,105.13,105.13,4
2008/3/31,04:16:00,105.12,105.12,105.11,105.11,4
2008/3/31,04:17:00,105.10,105.11,105.10,105.10,7
2008/3/31,04:18:00,105.08,105.11,105.04,105.04,14
2008/3/31,04:19:00,105.09,105.09,105.09,105.09,1
2008/3/31,04:20:00,105.11,105.19,105.11,105.19,26
2008/3/31,04:21:00,105.18,105.18,105.18,105.18,1
2008/3/31,04:22:00,105.20,105.20,105.19,105.19,2
2008/3/31,04:23:00,105.17,105.18,105.11,105.18,19
2008/3/31,04:24:00,105.14,105.14,105.11,105.11,4
2008/3/31,04:26:00,105.14,105.14,105.12,105.12,7
2008/3/31,04:27:00,105.14,105.14,105.14,105.14,3
2008/3/31,04:28:00,105.18,105.18,105.14,105.14,5
2008/3/31,04:29:00,105.12,105.12,105.08,105.08,7
2008/3/31,04:30:00,105.07,105.08,105.03,105.03,6
2008/3/31,04:31:00,105.07,105.10,105.02,105.05,51
2008/3/31,04:32:00,105.05,105.08,104.98,104.99,67
2008/3/31,04:33:00,105.00,105.01,104.86,104.89,160
2008/3/31,04:34:00,104.89,104.90,104.83,104.87,41
2008/3/31,04:35:00,104.89,104.90,104.89,104.90,17
2008/3/31,04:36:00,104.89,104.90,104.89,104.90,3
2008/3/31,04:37:00,104.90,104.98,104.89,104.98,42
2008/3/31,04:38:00,104.94,104.98,104.94,104.98,42
2008/3/31,04:39:00,104.99,105.00,104.95,104.96,52
2008/3/31,04:40:00,104.97,104.97,104.95,104.95,2
2008/3/31,04:41:00,104.96,104.99,104.96,104.99,4
2008/3/31,04:42:00,104.99,105.00,104.98,105.00,8
2008/3/31,04:43:00,104.98,104.99,104.97,104.99,8
2008/3/31,04:44:00,104.99,105.07,104.96,104.96,87
2008/3/31,04:45:00,104.96,104.96,104.95,104.95,7
2008/3/31,04:46:00,104.94,104.94,104.88,104.89,23
2008/3/31,04:47:00,104.88,104.90,104.85,104.89,11
2008/3/31,04:48:00,104.88,104.89,104.85,104.86,9
2008/3/31,04:49:00,104.87,104.90,104.87,104.90,8
2008/3/31,04:50:00,104.89,104.90,104.77,104.77,74
2008/3/31,04:51:00,104.80,104.83,104.77,104.79,19
2008/3/31,04:52:00,104.82,104.84,104.79,104.79,4
2008/3/31,04:53:00,104.82,104.82,104.82,104.82,2
2008/3/31,04:54:00,104.84,104.84,104.81,104.81,3
2008/3/31,04:55:00,104.83,104.90,104.83,104.90,8
2008/3/31,04:56:00,104.90,104.91,104.87,104.87,8
2008/3/31,04:57:00,104.89,104.89,104.89,104.89,1
2008/3/31,04:59:00,104.90,104.94,104.90,104.94,7
2008/3/31,05:00:00,104.95,104.98,104.91,104.97,15
2008/3/31,05:01:00,104.98,105.08,104.98,105.08,67
2008/3/31,05:02:00,105.07,105.10,105.07,105.08,50
2008/3/31,05:03:00,105.09,105.16,105.09,105.16,17
2008/3/31,05:04:00,105.14,105.25,105.14,105.24,37
2008/3/31,05:05:00,105.25,105.25,105.22,105.22,22
2008/3/31,05:06:00,105.23,105.24,105.22,105.23,18
2008/3/31,05:07:00,105.23,105.23,105.17,105.17,5
2008/3/31,05:08:00,105.16,105.16,105.07,105.07,35
2008/3/31,05:09:00,105.07,105.17,105.07,105.17,36
2008/3/31,05:10:00,105.20,105.22,105.10,105.13,53
2008/3/31,05:11:00,105.15,105.30,105.15,105.27,55
2008/3/31,05:12:00,105.27,105.35,105.27,105.32,120
2008/3/31,05:13:00,105.34,105.42,105.34,105.41,76
2008/3/31,05:14:00,105.41,105.48,105.41,105.42,42
2008/3/31,05:15:00,105.42,105.43,105.42,105.43,42
2008/3/31,05:16:00,105.44,105.46,105.41,105.46,42
2008/3/31,05:17:00,105.45,105.50,105.38,105.38,100
2008/3/31,05:18:00,105.39,105.46,105.39,105.46,8
2008/3/31,05:19:00,105.47,105.53,105.39,105.39,77
2008/3/31,05:20:00,105.39,105.40,105.38,105.40,7
2008/3/31,05:21:00,105.39,105.40,105.22,105.23,48
2008/3/31,05:22:00,105.21,105.24,105.18,105.23,12
2008/3/31,05:23:00,105.23,105.23,105.17,105.17,12
2008/3/31,05:24:00,105.15,105.20,105.07,105.07,28
2008/3/31,05:25:00,105.10,105.21,105.09,105.20,53
2008/3/31,05:26:00,105.19,105.20,105.18,105.18,17
2008/3/31,05:27:00,105.20,105.20,105.19,105.20,4
2008/3/31,05:28:00,105.19,105.25,105.18,105.24,42
2008/3/31,05:30:00,105.24,105.25,105.22,105.22,43
2008/3/31,05:31:00,105.22,105.24,105.22,105.23,5
2008/3/31,05:32:00,105.22,105.35,105.22,105.35,44
2008/3/31,05:33:00,105.35,105.37,105.35,105.35,10
2008/3/31,05:34:00,105.36,105.36,105.34,105.34,4
2008/3/31,05:35:00,105.34,105.42,105.34,105.41,33
2008/3/31,05:36:00,105.42,105.42,105.36,105.36,8
2008/3/31,05:37:00,105.37,105.38,105.30,105.31,55
2008/3/31,05:39:00,105.34,105.34,105.32,105.32,8
2008/3/31,05:40:00,105.32,105.33,105.32,105.33,12
2008/3/31,05:41:00,105.32,105.35,105.32,105.33,17
2008/3/31,05:42:00,105.34,105.35,105.33,105.35,6
2008/3/31,05:43:00,105.34,105.34,105.33,105.33,3
2008/3/31,05:44:00,105.32,105.33,105.32,105.33,4
2008/3/31,05:45:00,105.35,105.35,105.35,105.35,3
2008/3/31,05:46:00,105.31,105.32,105.29,105.29,52
2008/3/31,05:47:00,105.28,105.28,105.28,105.28,7
2008/3/31,05:48:00,105.26,105.26,105.17,105.17,35
2008/3/31,05:49:00,105.15,105.19,105.15,105.19,9
2008/3/31,05:51:00,105.21,105.21,105.20,105.20,2
2008/3/31,05:52:00,105.19,105.19,105.19,105.19,1
2008/3/31,05:55:00,105.23,105.26,105.23,105.26,6
2008/3/31,05:56:00,105.23,105.23,105.23,105.23,1
2008/3/31,05:57:00,105.25,105.25,105.25,105.25,1
2008/3/31,05:58:00,105.25,105.25,105.25,105.25,1
2008/3/31,06:00:00,105.26,105.26,105.26,105.26,2
2008/3/31,06:01:00,105.26,105.26,105.26,105.26,3
2008/3/31,06:02:00,105.20,105.25,105.20,105.21,5
2008/3/31,06:03:00,105.20,105.20,105.20,105.20,15
2008/3/31,06:04:00,105.18,105.18,105.16,105.16,6
2008/3/31,06:05:00,105.13,105.15,105.11,105.13,11
2008/3/31,06:06:00,105.13,105.16,105.13,105.16,4
2008/3/31,06:07:00,105.16,105.18,105.08,105.14,56
2008/3/31,06:08:00,105.18,105.19,105.16,105.18,11
2008/3/31,06:09:00,105.17,105.18,105.16,105.16,43
2008/3/31,06:10:00,105.14,105.14,105.10,105.10,9
2008/3/31,06:11:00,105.08,105.09,105.01,105.05,44
2008/3/31,06:12:00,105.03,105.03,105.02,105.02,9
2008/3/31,06:13:00,105.03,105.04,105.01,105.04,6
2008/3/31,06:14:00,105.07,105.07,105.05,105.05,7
2008/3/31,06:15:00,105.06,105.07,105.05,105.07,4
2008/3/31,06:16:00,105.05,105.06,105.05,105.06,2
2008/3/31,06:17:00,105.07,105.07,105.06,105.06,2
2008/3/31,06:18:00,105.06,105.06,105.06,105.06,1
2008/3/31,06:19:00,105.06,105.07,105.06,105.07,4
2008/3/31,06:20:00,105.10,105.13,105.10,105.13,5
2008/3/31,06:21:00,105.12,105.16,105.12,105.16,5
2008/3/31,06:22:00,105.15,105.23,105.15,105.23,8
2008/3/31,06:23:00,105.24,105.25,105.21,105.21,6
2008/3/31,06:24:00,105.19,105.22,105.17,105.17,22
2008/3/31,06:25:00,105.16,105.16,105.15,105.15,2
2008/3/31,06:26:00,105.15,105.18,105.15,105.17,5
2008/3/31,06:27:00,105.18,105.19,105.18,105.19,2
2008/3/31,06:28:00,105.20,105.20,105.10,105.10,38
2008/3/31,06:29:00,105.11,105.11,105.09,105.09,4
2008/3/31,06:30:00,105.05,105.08,105.03,105.03,9
2008/3/31,06:31:00,105.03,105.03,104.93,105.00,37
2008/3/31,06:32:00,104.99,105.00,104.96,104.96,6
2008/3/31,06:33:00,104.95,104.97,104.94,104.94,17
2008/3/31,06:34:00,104.93,104.93,104.92,104.92,10
2008/3/31,06:35:00,104.91,104.91,104.86,104.88,18
2008/3/31,06:36:00,104.88,104.88,104.82,104.84,40
2008/3/31,06:37:00,104.84,104.86,104.76,104.77,56
2008/3/31,06:38:00,104.81,104.81,104.78,104.79,19
2008/3/31,06:39:00,104.80,104.82,104.80,104.82,13
2008/3/31,06:40:00,104.82,104.88,104.82,104.87,7
2008/3/31,06:41:00,104.89,104.94,104.89,104.94,16
2008/3/31,06:42:00,104.94,105.01,104.94,105.01,35
2008/3/31,06:43:00,105.01,105.01,104.97,104.98,19
2008/3/31,06:44:00,104.97,104.97,104.91,104.91,4
2008/3/31,06:45:00,104.90,104.97,104.90,104.95,18
2008/3/31,06:46:00,104.98,104.98,104.98,104.98,1
2008/3/31,06:47:00,104.98,104.98,104.96,104.96,4
2008/3/31,06:48:00,104.97,104.97,104.97,104.97,1
2008/3/31,06:49:00,104.98,104.99,104.96,104.96,7
2008/3/31,06:50:00,104.95,104.95,104.95,104.95,3
2008/3/31,06:51:00,104.96,104.96,104.96,104.96,3
2008/3/31,06:52:00,104.96,104.96,104.96,104.96,6
2008/3/31,06:53:00,104.96,104.96,104.90,104.93,9
2008/3/31,06:54:00,104.95,104.98,104.95,104.98,7
2008/3/31,06:55:00,105.00,105.06,105.00,105.06,100
2008/3/31,06:56:00,105.03,105.04,105.02,105.02,9
2008/3/31,06:57:00,105.02,105.02,104.98,105.01,9
2008/3/31,06:58:00,105.02,105.02,105.01,105.01,3
2008/3/31,06:59:00,104.98,104.98,104.96,104.96,3
2008/3/31,07:00:00,104.96,105.02,104.96,105.02,5
2008/3/31,07:02:00,105.03,105.07,105.02,105.07,27
2008/3/31,07:03:00,105.03,105.07,105.03,105.06,12
2008/3/31,07:04:00,105.03,105.06,105.03,105.06,2
2008/3/31,07:06:00,105.05,105.05,104.97,105.04,30
2008/3/31,07:07:00,105.03,105.03,104.96,104.96,8
2008/3/31,07:08:00,104.99,105.02,104.99,105.02,6
2008/3/31,07:09:00,105.01,105.01,105.00,105.00,5
2008/3/31,07:10:00,105.01,105.04,104.89,104.89,78
2008/3/31,07:11:00,104.89,104.89,104.80,104.80,94
2008/3/31,07:12:00,104.83,104.83,104.80,104.80,5
2008/3/31,07:13:00,104.80,104.81,104.78,104.80,16
2008/3/31,07:14:00,104.81,104.82,104.80,104.80,7
2008/3/31,07:15:00,104.81,104.87,104.81,104.87,21
2008/3/31,07:16:00,104.86,104.86,104.80,104.80,27
2008/3/31,07:17:00,104.80,104.84,104.80,104.84,6
2008/3/31,07:18:00,104.83,104.86,104.83,104.86,7
2008/3/31,07:19:00,104.85,104.95,104.85,104.95,17
2008/3/31,07:20:00,104.95,105.03,104.95,105.03,24
2008/3/31,07:21:00,105.03,105.06,104.99,105.02,50
2008/3/31,07:22:00,105.01,105.04,105.00,105.04,15
2008/3/31,07:23:00,105.02,105.02,105.02,105.02,1
2008/3/31,07:24:00,105.03,105.03,105.03,105.03,6
2008/3/31,07:25:00,105.01,105.01,105.01,105.01,3
2008/3/31,07:26:00,105.03,105.05,105.02,105.03,18
2008/3/31,07:27:00,105.06,105.10,105.04,105.09,55
2008/3/31,07:28:00,105.09,105.10,105.05,105.05,44
2008/3/31,07:29:00,105.05,105.05,105.04,105.04,20
2008/3/31,07:30:00,105.05,105.05,105.03,105.03,3
2008/3/31,07:31:00,105.03,105.03,105.00,105.00,23
2008/3/31,07:32:00,104.99,105.00,104.98,104.98,35
2008/3/31,07:33:00,104.98,104.98,104.97,104.98,4
2008/3/31,07:34:00,104.98,104.98,104.89,104.92,86
2008/3/31,07:35:00,104.91,104.91,104.88,104.89,29
2008/3/31,07:36:00,104.88,104.90,104.88,104.90,17
2008/3/31,07:37:00,104.89,104.90,104.86,104.86,23
2008/3/31,07:38:00,104.87,104.88,104.85,104.87,13
2008/3/31,07:39:00,104.87,104.89,104.85,104.89,16
2008/3/31,07:40:00,104.88,104.89,104.86,104.87,10
2008/3/31,07:41:00,104.88,104.88,104.88,104.88,8
2008/3/31,07:42:00,104.87,104.89,104.87,104.88,7
2008/3/31,07:43:00,104.87,104.89,104.86,104.89,9
2008/3/31,07:44:00,104.86,104.86,104.85,104.86,19
2008/3/31,07:45:00,104.85,104.85,104.85,104.85,9
2008/3/31,07:46:00,104.85,104.90,104.85,104.90,103
2008/3/31,07:47:00,104.90,104.90,104.85,104.88,27
2008/3/31,07:49:00,104.89,104.89,104.88,104.89,7
2008/3/31,07:50:00,104.85,104.86,104.85,104.86,28
2008/3/31,07:51:00,104.88,104.88,104.83,104.85,81
2008/3/31,07:52:00,104.85,104.87,104.85,104.86,11
2008/3/31,07:53:00,104.84,104.93,104.84,104.86,70
2008/3/31,07:54:00,104.88,104.90,104.88,104.88,8
2008/3/31,07:55:00,104.88,104.91,104.87,104.90,20
2008/3/31,07:56:00,104.91,104.92,104.89,104.91,8
2008/3/31,07:57:00,104.92,104.93,104.91,104.91,25
2008/3/31,07:58:00,104.90,104.93,104.90,104.93,32
2008/3/31,07:59:00,104.94,104.94,104.92,104.92,5
2008/3/31,08:00:00,104.93,104.98,104.93,104.94,72
2008/3/31,08:01:00,104.97,104.98,104.94,104.94,18
2008/3/31,08:02:00,104.97,104.98,104.97,104.98,4
2008/3/31,08:03:00,104.97,104.98,104.97,104.98,4
2008/3/31,08:04:00,104.95,104.95,104.92,104.94,18
2008/3/31,08:05:00,104.94,104.95,104.93,104.93,4
2008/3/31,08:06:00,104.93,104.93,104.89,104.89,15
2008/3/31,08:07:00,104.90,104.90,104.90,104.90,6
2008/3/31,08:08:00,104.91,104.91,104.89,104.89,2
2008/3/31,08:09:00,104.91,104.92,104.91,104.92,3
2008/3/31,08:10:00,104.91,105.00,104.91,104.92,20
2008/3/31,08:11:00,104.91,104.96,104.91,104.95,15
2008/3/31,08:12:00,104.95,104.97,104.95,104.96,14
2008/3/31,08:13:00,104.98,104.98,104.98,104.98,6
2008/3/31,08:14:00,104.98,104.98,104.96,104.96,22
2008/3/31,08:15:00,104.99,105.01,104.98,104.98,35
2008/3/31,08:16:00,104.98,105.09,104.98,105.09,93
2008/3/31,08:17:00,105.05,105.22,105.01,105.06,245
2008/3/31,08:18:00,105.06,105.10,105.05,105.08,52
2008/3/31,08:19:00,105.09,105.16,105.07,105.15,295
2008/3/31,08:20:00,105.16,105.21,105.16,105.19,97
2008/3/31,08:21:00,105.19,105.23,105.18,105.18,118
2008/3/31,08:22:00,105.17,105.19,105.16,105.19,22
2008/3/31,08:23:00,105.19,105.22,105.19,105.19,54
2008/3/31,08:24:00,105.18,105.19,105.18,105.18,12
2008/3/31,08:25:00,105.19,105.21,105.18,105.21,11
2008/3/31,08:26:00,105.20,105.20,105.15,105.16,48
2008/3/31,08:27:00,105.16,105.18,105.16,105.17,7
2008/3/31,08:28:00,105.19,105.19,105.13,105.13,18
2008/3/31,08:29:00,105.14,105.16,105.14,105.16,6
2008/3/31,08:30:00,105.17,105.17,105.14,105.15,21
2008/3/31,08:31:00,105.16,105.23,105.15,105.22,60
2008/3/31,08:32:00,105.22,105.23,105.17,105.20,79
2008/3/31,08:33:00,105.20,105.27,105.20,105.24,77
2008/3/31,08:34:00,105.25,105.27,105.22,105.24,127
2008/3/31,08:35:00,105.25,105.25,105.23,105.23,34
2008/3/31,08:36:00,105.23,105.40,105.22,105.35,241
2008/3/31,08:37:00,105.35,105.41,105.33,105.37,132
2008/3/31,08:38:00,105.36,105.38,105.34,105.34,39
2008/3/31,08:39:00,105.34,105.37,105.34,105.36,60
2008/3/31,08:40:00,105.36,105.36,105.34,105.34,33
2008/3/31,08:41:00,105.36,105.36,105.33,105.33,78
2008/3/31,08:42:00,105.33,105.35,105.32,105.32,38
2008/3/31,08:43:00,105.32,105.33,105.32,105.33,4
2008/3/31,08:44:00,105.35,105.40,105.35,105.39,60
2008/3/31,08:45:00,105.37,105.40,105.37,105.37,16
2008/3/31,08:46:00,105.40,105.46,105.37,105.44,95
2008/3/31,08:47:00,105.44,105.46,105.37,105.37,82
2008/3/31,08:48:00,105.37,105.39,105.27,105.33,92
2008/3/31,08:49:00,105.31,105.31,105.26,105.31,58
2008/3/31,08:50:00,105.30,105.30,105.28,105.30,17
2008/3/31,08:51:00,105.28,105.28,105.16,105.26,99
2008/3/31,08:52:00,105.23,105.32,105.17,105.30,175
2008/3/31,08:53:00,105.27,105.32,105.25,105.30,57
2008/3/31,08:54:00,105.30,105.37,105.28,105.30,92
2008/3/31,08:55:00,105.32,105.39,105.29,105.35,203
2008/3/31,08:56:00,105.36,105.48,105.36,105.41,258
2008/3/31,08:57:00,105.43,105.48,105.42,105.46,110
2008/3/31,08:58:00,105.47,105.53,105.46,105.52,307
2008/3/31,08:59:00,105.53,105.58,105.47,105.47,395
2008/3/31,09:00:00,105.47,105.49,105.39,105.39,177
2008/3/31,09:01:00,105.39,105.41,105.26,105.35,306
2008/3/31,09:02:00,105.36,105.52,105.34,105.49,148
2008/3/31,09:03:00,105.50,105.61,105.47,105.61,462
2008/3/31,09:04:00,105.61,105.88,105.61,105.80,925
2008/3/31,09:05:00,105.79,105.86,105.67,105.74,568
2008/3/31,09:06:00,105.73,105.76,105.65,105.69,236
2008/3/31,09:07:00,105.67,105.74,105.65,105.73,122
2008/3/31,09:08:00,105.73,105.74,105.70,105.72,95
2008/3/31,09:09:00,105.73,105.73,105.62,105.63,225
2008/3/31,09:10:00,105.63,105.71,105.62,105.67,220
2008/3/31,09:11:00,105.68,105.86,105.64,105.84,303
2008/3/31,09:12:00,105.84,105.90,105.82,105.84,274
2008/3/31,09:13:00,105.84,105.86,105.77,105.84,235
2008/3/31,09:14:00,105.84,105.96,105.83,105.93,750
2008/3/31,09:15:00,105.93,106.19,105.93,106.14,1251
2008/3/31,09:16:00,106.14,106.22,106.08,106.10,822
2008/3/31,09:17:00,106.11,106.21,106.05,106.12,465
2008/3/31,09:18:00,106.12,106.13,106.01,106.02,269
2008/3/31,09:19:00,106.02,106.10,105.97,106.09,411
2008/3/31,09:20:00,106.08,106.08,105.96,106.06,441
2008/3/31,09:21:00,106.06,106.07,105.95,105.98,238
2008/3/31,09:22:00,105.98,105.98,105.95,105.95,205
2008/3/31,09:23:00,105.96,106.04,105.95,106.00,223
2008/3/31,09:24:00,105.99,106.05,105.99,106.03,193
2008/3/31,09:25:00,106.03,106.03,105.96,105.96,113
2008/3/31,09:26:00,105.96,106.04,105.96,106.03,193
2008/3/31,09:27:00,106.02,106.08,105.88,105.89,515
2008/3/31,09:28:00,105.89,105.91,105.77,105.80,433
2008/3/31,09:29:00,105.81,105.87,105.78,105.79,175
2008/3/31,09:30:00,105.79,105.84,105.77,105.78,124
2008/3/31,09:31:00,105.81,105.95,105.77,105.95,277
2008/3/31,09:32:00,105.94,106.06,105.88,106.01,224
2008/3/31,09:33:00,106.01,106.03,105.89,105.90,393
2008/3/31,09:34:00,105.91,106.06,105.90,106.00,353
2008/3/31,09:35:00,106.00,106.04,105.97,106.01,90
2008/3/31,09:36:00,106.01,106.06,105.99,106.00,218
2008/3/31,09:37:00,106.00,106.07,105.99,106.06,202
2008/3/31,09:38:00,106.05,106.08,106.00,106.00,343
2008/3/31,09:39:00,106.00,106.09,106.00,106.05,247
2008/3/31,09:40:00,106.04,106.04,105.83,105.91,368
2008/3/31,09:41:00,105.90,105.94,105.84,105.90,275
2008/3/31,09:42:00,105.88,105.88,105.75,105.75,278
2008/3/31,09:43:00,105.75,105.79,105.70,105.78,328
2008/3/31,09:44:00,105.77,105.83,105.69,105.73,252
2008/3/31,09:45:00,105.73,105.74,105.55,105.65,487
2008/3/31,09:46:00,105.66,105.68,105.62,105.65,130
2008/3/31,09:47:00,105.65,105.73,105.65,105.71,164
2008/3/31,09:48:00,105.71,105.79,105.71,105.79,169
2008/3/31,09:49:00,105.78,105.87,105.77,105.86,159
2008/3/31,09:50:00,105.86,105.88,105.82,105.88,86
2008/3/31,09:51:00,105.87,105.91,105.85,105.88,207
2008/3/31,09:52:00,105.88,105.94,105.57,105.65,894
2008/3/31,09:53:00,105.66,105.67,105.53,105.55,324
2008/3/31,09:54:00,105.54,105.59,105.52,105.56,243
2008/3/31,09:55:00,105.56,105.66,105.53,105.54,299
2008/3/31,09:56:00,105.54,105.70,105.53,105.65,294
2008/3/31,09:57:00,105.64,105.65,105.57,105.62,268
2008/3/31,09:58:00,105.62,105.86,105.62,105.75,494
2008/3/31,09:59:00,105.75,105.86,105.69,105.85,462
2008/3/31,10:00:00,105.85,105.89,105.80,105.86,441
2008/3/31,10:01:00,105.85,105.88,105.77,105.82,180
2008/3/31,10:02:00,105.81,105.86,105.76,105.85,201
2008/3/31,10:03:00,105.86,105.95,105.83,105.90,602
2008/3/31,10:04:00,105.90,105.97,105.88,105.91,364
2008/3/31,10:05:00,105.90,105.95,105.85,105.86,435
2008/3/31,10:06:00,105.87,105.96,105.86,105.96,238
2008/3/31,10:07:00,105.96,105.98,105.88,105.95,333
2008/3/31,10:08:00,105.96,106.05,105.93,106.01,703
2008/3/31,10:09:00,106.01,106.02,105.94,105.96,118
2008/3/31,10:10:00,105.96,105.98,105.93,105.96,162
2008/3/31,10:11:00,105.96,105.97,105.92,105.95,182
2008/3/31,10:12:00,105.96,106.03,105.92,106.03,258
2008/3/31,10:13:00,106.04,106.15,106.00,106.11,714
2008/3/31,10:14:00,106.11,106.24,106.10,106.20,845
2008/3/31,10:15:00,106.20,106.26,106.19,106.20,745
2008/3/31,10:16:00,106.22,106.48,106.22,106.46,1163
2008/3/31,10:17:00,106.46,106.47,106.37,106.40,435
2008/3/31,10:18:00,106.38,106.40,106.30,106.39,438
2008/3/31,10:19:00,106.39,106.58,106.33,106.55,745
2008/3/31,10:20:00,106.56,106.56,106.34,106.41,916
2008/3/31,10:21:00,106.41,106.45,106.33,106.39,575
2008/3/31,10:22:00,106.37,106.44,106.36,106.36,294
2008/3/31,10:23:00,106.39,106.39,106.27,106.37,320
2008/3/31,10:24:00,106.36,106.56,106.35,106.50,615
2008/3/31,10:25:00,106.50,106.61,106.50,106.56,776
2008/3/31,10:26:00,106.56,106.64,106.55,106.61,659
2008/3/31,10:27:00,106.63,106.64,106.52,106.55,589
2008/3/31,10:28:00,106.56,106.56,106.44,106.50,410
2008/3/31,10:29:00,106.49,106.68,106.49,106.65,623
2008/3/31,10:30:00,106.66,106.78,106.66,106.78,1015
2008/3/31,10:31:00,106.77,106.78,106.61,106.62,676
2008/3/31,10:32:00,106.62,106.69,106.48,106.52,708
2008/3/31,10:33:00,106.54,106.58,106.46,106.58,218
2008/3/31,10:34:00,106.56,106.56,106.48,106.51,288
2008/3/31,10:35:00,106.51,106.57,106.45,106.47,485
2008/3/31,10:36:00,106.48,106.51,106.46,106.51,167
2008/3/31,10:37:00,106.50,106.51,106.44,106.45,506
2008/3/31,10:38:00,106.48,106.65,106.44,106.56,351
2008/3/31,10:39:00,106.56,106.62,106.50,106.54,507
2008/3/31,10:40:00,106.53,106.60,106.53,106.57,180
2008/3/31,10:41:00,106.59,106.64,106.57,106.61,203
2008/3/31,10:42:00,106.61,106.63,106.51,106.54,160
2008/3/31,10:43:00,106.55,106.59,106.42,106.44,398
2008/3/31,10:44:00,106.44,106.45,106.35,106.37,402
2008/3/31,10:45:00,106.35,106.41,106.30,106.37,503
2008/3/31,10:46:00,106.35,106.42,106.31,106.40,331
2008/3/31,10:47:00,106.42,106.50,106.38,106.38,487
2008/3/31,10:48:00,106.37,106.48,106.31,106.33,488
2008/3/31,10:49:00,106.33,106.33,106.23,106.27,508
2008/3/31,10:50:00,106.26,106.29,106.21,106.27,274
2008/3/31,10:51:00,106.28,106.37,106.25,106.35,379
2008/3/31,10:52:00,106.36,106.38,106.18,106.24,329
2008/3/31,10:53:00,106.24,106.39,106.24,106.39,147
2008/3/31,10:54:00,106.38,106.46,106.34,106.36,211
2008/3/31,10:55:00,106.35,106.38,106.30,106.36,53
2008/3/31,10:56:00,106.35,106.35,106.14,106.21,447
2008/3/31,10:57:00,106.22,106.29,106.18,106.27,217
2008/3/31,10:58:00,106.26,106.27,106.11,106.11,276
2008/3/31,10:59:00,106.11,106.14,106.04,106.06,565
2008/3/31,11:00:00,106.07,106.07,105.95,106.06,877
2008/3/31,11:01:00,106.04,106.07,106.01,106.04,226
2008/3/31,11:02:00,106.05,106.17,106.02,106.17,229
2008/3/31,11:03:00,106.17,106.24,106.15,106.19,239
2008/3/31,11:04:00,106.19,106.25,106.19,106.25,395
2008/3/31,11:05:00,106.25,106.29,106.24,106.27,402
2008/3/31,11:06:00,106.27,106.28,106.21,106.24,266
2008/3/31,11:07:00,106.24,106.29,106.09,106.09,315
2008/3/31,11:08:00,106.09,106.10,105.96,105.99,541
2008/3/31,11:09:00,105.98,106.02,105.81,105.86,873
2008/3/31,11:10:00,105.87,106.00,105.80,105.98,500
2008/3/31,11:11:00,105.96,106.12,105.96,106.05,594
2008/3/31,11:12:00,106.05,106.07,105.95,106.05,213
2008/3/31,11:13:00,106.06,106.07,105.75,105.79,813
2008/3/31,11:14:00,105.79,105.81,105.67,105.72,431
2008/3/31,11:15:00,105.72,105.79,105.65,105.77,489
2008/3/31,11:16:00,105.78,105.82,105.67,105.71,450
2008/3/31,11:17:00,105.72,105.87,105.71,105.83,517
2008/3/31,11:18:00,105.84,105.96,105.82,105.88,366
2008/3/31,11:19:00,105.87,105.88,105.62,105.63,376
2008/3/31,11:20:00,105.63,105.66,105.51,105.54,673
2008/3/31,11:21:00,105.55,105.79,105.54,105.72,629
2008/3/31,11:22:00,105.72,105.85,105.71,105.83,388
2008/3/31,11:23:00,105.84,105.86,105.74,105.77,248
2008/3/31,11:24:00,105.76,105.77,105.63,105.67,283
2008/3/31,11:25:00,105.69,105.76,105.67,105.74,220
2008/3/31,11:26:00,105.74,105.76,105.68,105.69,226
2008/3/31,11:27:00,105.69,105.75,105.63,105.74,362
2008/3/31,11:28:00,105.74,105.79,105.66,105.68,227
2008/3/31,11:29:00,105.68,105.68,105.42,105.47,882
2008/3/31,11:30:00,105.48,105.49,105.26,105.28,1423
2008/3/31,11:31:00,105.29,105.29,104.97,105.09,2120
2008/3/31,11:32:00,105.11,105.18,105.07,105.15,370
2008/3/31,11:33:00,105.16,105.22,105.15,105.21,468
2008/3/31,11:34:00,105.18,105.21,105.05,105.06,399
2008/3/31,11:35:00,105.06,105.07,104.77,104.82,1393
2008/3/31,11:36:00,104.80,104.90,104.77,104.87,976
2008/3/31,11:37:00,104.88,104.98,104.80,104.96,539
2008/3/31,11:38:00,104.95,104.95,104.52,104.54,1796
2008/3/31,11:39:00,104.55,104.64,104.14,104.16,2969
2008/3/31,11:40:00,104.16,104.35,104.10,104.10,1993
2008/3/31,11:41:00,104.11,104.20,104.01,104.15,1568
2008/3/31,11:42:00,104.15,104.28,104.09,104.25,1292
2008/3/31,11:43:00,104.25,104.30,103.89,103.98,2148
2008/3/31,11:44:00,103.97,104.00,103.80,103.98,1821
2008/3/31,11:45:00,103.97,104.07,103.92,103.94,1186
2008/3/31,11:46:00,103.94,103.96,103.65,103.72,2135
2008/3/31,11:47:00,103.71,103.80,103.55,103.67,2285
2008/3/31,11:48:00,103.66,103.69,103.46,103.50,1827
2008/3/31,11:49:00,103.50,103.53,103.06,103.18,2739
2008/3/31,11:50:00,103.18,103.30,102.91,103.02,2801
2008/3/31,11:51:00,103.01,103.08,102.55,102.62,3906
2008/3/31,11:52:00,102.61,102.67,101.59,102.15,5380
2008/3/31,11:53:00,102.19,102.32,102.16,102.23,2074
2008/3/31,11:54:00,102.24,102.46,102.10,102.27,1868
2008/3/31,11:55:00,102.27,102.43,102.22,102.42,836
2008/3/31,11:56:00,102.43,102.49,102.37,102.41,1152
2008/3/31,11:57:00,102.41,102.45,102.23,102.37,1408
2008/3/31,11:58:00,102.40,102.45,102.27,102.36,1125
2008/3/31,11:59:00,102.35,102.37,102.15,102.25,1080
2008/3/31,12:00:00,102.26,102.40,102.22,102.33,1367
2008/3/31,12:01:00,102.34,102.54,102.33,102.51,1519
2008/3/31,12:02:00,102.49,102.57,102.37,102.37,980
2008/3/31,12:03:00,102.39,102.41,102.15,102.27,1032
2008/3/31,12:04:00,102.24,102.40,102.20,102.38,709
2008/3/31,12:05:00,102.38,102.39,102.22,102.32,537
2008/3/31,12:06:00,102.32,102.37,102.08,102.20,972
2008/3/31,12:07:00,102.20,102.39,102.18,102.38,631
2008/3/31,12:08:00,102.38,102.39,102.26,102.35,237
2008/3/31,12:09:00,102.34,102.43,102.32,102.39,711
2008/3/31,12:10:00,102.38,102.48,102.20,102.46,740
2008/3/31,12:11:00,102.46,102.53,102.44,102.51,858
2008/3/31,12:12:00,102.51,102.68,102.49,102.60,914
2008/3/31,12:13:00,102.61,102.66,102.55,102.58,826
2008/3/31,12:14:00,102.58,102.60,102.45,102.52,1122
2008/3/31,12:15:00,102.51,102.58,102.45,102.53,916
2008/3/31,12:16:00,102.53,102.58,102.49,102.53,343
2008/3/31,12:17:00,102.53,102.55,102.10,102.18,1613
2008/3/31,12:18:00,102.17,102.20,101.89,102.01,1660
2008/3/31,12:19:00,102.01,102.20,101.89,102.20,607
2008/3/31,12:20:00,102.19,102.27,102.10,102.23,535
2008/3/31,12:21:00,102.23,102.27,102.17,102.25,348
2008/3/31,12:22:00,102.25,102.26,102.10,102.11,286
2008/3/31,12:23:00,102.10,102.13,102.04,102.06,379
2008/3/31,12:24:00,102.05,102.15,102.01,102.15,389
2008/3/31,12:25:00,102.14,102.24,102.13,102.22,411
2008/3/31,12:26:00,102.24,102.27,102.15,102.23,328
2008/3/31,12:27:00,102.21,102.36,102.21,102.29,410
2008/3/31,12:28:00,102.29,102.31,101.85,101.92,1169
2008/3/31,12:29:00,101.90,101.94,101.77,101.86,1087
2008/3/31,12:30:00,101.87,101.98,101.82,101.93,627
2008/3/31,12:31:00,101.94,102.13,101.84,102.07,944
2008/3/31,12:32:00,102.07,102.15,102.05,102.11,742
2008/3/31,12:33:00,102.11,102.14,101.96,102.01,353
2008/3/31,12:34:00,102.02,102.05,101.95,102.05,280
2008/3/31,12:35:00,102.04,102.05,102.00,102.03,192
2008/3/31,12:36:00,102.03,102.15,101.96,101.98,760
2008/3/31,12:37:00,101.97,102.00,101.88,101.98,721
2008/3/31,12:38:00,101.98,102.07,101.92,101.95,710
2008/3/31,12:39:00,101.95,102.12,101.91,102.07,422
2008/3/31,12:40:00,102.07,102.32,102.06,102.26,615
2008/3/31,12:41:00,102.25,102.46,102.25,102.36,826
2008/3/31,12:42:00,102.36,102.37,102.19,102.21,499
2008/3/31,12:43:00,102.21,102.21,101.96,102.09,673
2008/3/31,12:44:00,102.10,102.39,102.07,102.36,469
2008/3/31,12:45:00,102.36,102.44,102.30,102.39,372
2008/3/31,12:46:00,102.40,102.43,102.23,102.28,310
2008/3/31,12:47:00,102.30,102.35,102.13,102.16,389
2008/3/31,12:48:00,102.16,102.25,102.07,102.25,466
2008/3/31,12:49:00,102.26,102.36,102.18,102.20,236
2008/3/31,12:50:00,102.22,102.25,102.17,102.21,81
2008/3/31,12:51:00,102.18,102.21,102.08,102.09,123
2008/3/31,12:52:00,102.09,102.10,102.00,102.05,598
2008/3/31,12:53:00,102.05,102.08,101.87,101.94,622
2008/3/31,12:54:00,101.94,101.94,101.80,101.84,411
2008/3/31,12:55:00,101.87,101.95,101.85,101.87,652
2008/3/31,12:56:00,101.91,102.09,101.89,102.07,488
2008/3/31,12:57:00,102.07,102.10,102.00,102.00,366
2008/3/31,12:58:00,102.03,102.12,101.95,101.97,355
2008/3/31,12:59:00,101.97,102.05,101.92,102.02,178
2008/3/31,13:00:00,102.00,102.00,101.94,101.99,109
2008/3/31,13:01:00,102.00,102.16,101.97,102.14,622
2008/3/31,13:02:00,102.14,102.27,102.12,102.21,391
2008/3/31,13:03:00,102.21,102.26,102.19,102.26,232
2008/3/31,13:04:00,102.27,102.28,102.22,102.25,150
2008/3/31,13:05:00,102.25,102.25,102.04,102.07,360
2008/3/31,13:06:00,102.05,102.15,101.90,102.02,523
2008/3/31,13:07:00,102.00,102.01,101.85,101.94,496
2008/3/31,13:08:00,101.94,102.02,101.75,101.95,871
2008/3/31,13:09:00,101.95,102.00,101.93,101.95,230
2008/3/31,13:10:00,101.94,102.03,101.91,102.00,285
2008/3/31,13:11:00,101.96,102.13,101.93,102.10,372
2008/3/31,13:12:00,102.10,102.13,102.04,102.08,260
2008/3/31,13:13:00,102.08,102.10,101.95,102.03,437
2008/3/31,13:14:00,102.04,102.06,101.96,101.98,114
2008/3/31,13:15:00,102.00,102.05,101.98,101.98,175
2008/3/31,13:16:00,101.99,102.09,101.99,102.07,486
2008/3/31,13:17:00,102.08,102.09,101.96,101.98,155
2008/3/31,13:18:00,101.97,102.00,101.83,101.92,599
2008/3/31,13:19:00,101.91,102.05,101.81,101.99,461
2008/3/31,13:20:00,101.99,102.04,101.95,102.00,199
2008/3/31,13:21:00,102.01,102.01,101.85,101.86,151
2008/3/31,13:22:00,101.87,101.94,101.83,101.84,229
2008/3/31,13:23:00,101.85,102.00,101.82,101.96,469
2008/3/31,13:24:00,101.97,102.01,101.85,101.85,177
2008/3/31,13:25:00,101.84,101.94,101.82,101.93,154
2008/3/31,13:26:00,101.93,101.97,101.83,101.87,223
2008/3/31,13:27:00,101.88,101.90,101.65,101.65,865
2008/3/31,13:28:00,101.65,101.69,101.16,101.16,2816
2008/3/31,13:29:00,101.18,101.30,101.02,101.07,1938
2008/3/31,13:30:00,101.07,101.19,100.92,101.17,2207
2008/3/31,13:31:00,101.19,101.31,101.14,101.24,776
2008/3/31,13:32:00,101.24,101.25,101.16,101.20,649
2008/3/31,13:33:00,101.22,101.24,100.89,100.89,1182
2008/3/31,13:34:00,100.91,101.01,100.65,100.82,2474
2008/3/31,13:35:00,100.82,101.04,100.81,100.83,1552
2008/3/31,13:36:00,100.84,100.98,100.76,100.97,1044
2008/3/31,13:37:00,100.98,101.14,100.96,101.10,789
2008/3/31,13:38:00,101.11,101.20,101.10,101.14,815
2008/3/31,13:39:00,101.17,101.31,101.14,101.26,1044
2008/3/31,13:40:00,101.27,101.28,101.17,101.20,563
2008/3/31,13:41:00,101.21,101.22,101.11,101.19,363
2008/3/31,13:42:00,101.18,101.40,101.15,101.28,692
2008/3/31,13:43:00,101.28,101.28,101.15,101.19,504
2008/3/31,13:44:00,101.20,101.32,101.03,101.06,609
2008/3/31,13:45:00,101.08,101.24,100.95,101.24,979
2008/3/31,13:46:00,101.25,101.34,101.22,101.24,472
2008/3/31,13:47:00,101.25,101.31,101.00,101.06,519
2008/3/31,13:48:00,101.07,101.28,101.03,101.23,445
2008/3/31,13:49:00,101.23,101.25,101.17,101.19,158
2008/3/31,13:50:00,101.17,101.20,101.05,101.14,485
2008/3/31,13:51:00,101.15,101.20,100.90,101.18,1255
2008/3/31,13:52:00,101.17,101.19,100.77,100.83,1052
2008/3/31,13:53:00,100.81,100.90,100.72,100.86,1211
2008/3/31,13:54:00,100.86,100.87,100.59,100.71,1122
2008/3/31,13:55:00,100.74,100.95,100.73,100.91,837
2008/3/31,13:56:00,100.91,100.95,100.70,100.85,571
2008/3/31,13:57:00,100.85,100.86,100.66,100.76,466
2008/3/31,13:58:00,100.77,100.82,100.71,100.76,572
2008/3/31,13:59:00,100.77,100.77,100.63,100.74,527
2008/3/31,14:00:00,100.74,100.75,100.56,100.64,1102
2008/3/31,14:01:00,100.64,100.75,100.58,100.72,762
2008/3/31,14:02:00,100.72,100.72,100.61,100.71,442
2008/3/31,14:03:00,100.70,100.72,100.50,100.57,1392
2008/3/31,14:04:00,100.59,100.69,100.46,100.63,1139
2008/3/31,14:05:00,100.63,100.64,100.55,100.59,694
2008/3/31,14:06:00,100.57,100.62,100.49,100.55,750
2008/3/31,14:07:00,100.55,100.56,100.35,100.46,1237
2008/3/31,14:08:00,100.46,100.56,100.30,100.53,1262
2008/3/31,14:09:00,100.53,100.56,100.25,100.39,1498
2008/3/31,14:10:00,100.39,100.46,100.26,100.40,1220
2008/3/31,14:11:00,100.40,100.53,100.38,100.46,965
2008/3/31,14:12:00,100.48,100.51,100.41,100.49,498
2008/3/31,14:13:00,100.48,100.52,100.47,100.50,570
2008/3/31,14:14:00,100.51,100.56,100.45,100.56,1194
2008/3/31,14:15:00,100.56,100.97,100.52,100.84,2359
2008/3/31,14:16:00,100.84,100.98,100.80,100.87,624
2008/3/31,14:17:00,100.89,101.00,100.75,100.75,1096
2008/3/31,14:18:00,100.76,101.14,100.60,100.99,1587
2008/3/31,14:19:00,100.99,101.12,100.83,101.04,948
2008/3/31,14:20:00,101.05,101.13,100.78,100.80,791
2008/3/31,14:21:00,100.82,100.90,100.79,100.85,406
2008/3/31,14:22:00,100.86,100.97,100.79,100.83,955
2008/3/31,14:23:00,100.82,101.06,100.79,101.04,920
2008/3/31,14:24:00,101.05,101.09,100.94,101.04,656
2008/3/31,14:25:00,101.04,101.04,100.81,100.89,790
2008/3/31,14:26:00,100.90,100.99,100.88,100.95,555
2008/3/31,14:27:00,100.95,101.31,100.92,101.31,2294
2008/3/31,14:28:00,101.28,101.41,101.12,101.38,2324
2008/3/31,14:29:00,101.38,101.80,101.38,101.43,5205
2008/3/31,14:30:00,101.43,101.65,101.41,101.54,2535
2008/3/31,14:31:00,101.54,101.55,101.36,101.37,1503
2008/3/31,14:32:00,101.37,101.37,101.22,101.27,1045
2008/3/31,14:33:00,101.26,101.30,101.24,101.29,480
2008/3/31,14:34:00,101.28,101.36,101.26,101.36,300
2008/3/31,14:35:00,101.36,101.50,101.35,101.49,313
2008/3/31,14:36:00,101.48,101.50,101.35,101.36,350
2008/3/31,14:37:00,101.38,101.40,101.30,101.40,192
2008/3/31,14:38:00,101.39,101.39,101.30,101.30,125
2008/3/31,14:39:00,101.30,101.34,101.25,101.30,75
2008/3/31,14:40:00,101.31,101.38,101.31,101.37,66
2008/3/31,14:41:00,101.37,101.48,101.36,101.46,68
2008/3/31,14:42:00,101.50,101.50,101.46,101.46,13
2008/3/31,14:43:00,101.47,101.49,101.44,101.46,84
2008/3/31,14:44:00,101.48,101.49,101.46,101.46,12
2008/3/31,14:45:00,101.46,101.53,101.46,101.50,93
2008/3/31,14:46:00,101.50,101.53,101.32,101.42,217
2008/3/31,14:47:00,101.42,101.42,101.30,101.31,185
2008/3/31,14:48:00,101.32,101.34,101.26,101.28,76
2008/3/31,14:49:00,101.28,101.31,101.28,101.28,33
2008/3/31,14:50:00,101.28,101.30,101.23,101.23,62
2008/3/31,14:51:00,101.25,101.31,101.25,101.25,56
2008/3/31,14:52:00,101.25,101.28,101.25,101.26,10
2008/3/31,14:53:00,101.28,101.32,101.25,101.32,70
2008/3/31,14:54:00,101.32,101.43,101.32,101.38,83
2008/3/31,14:55:00,101.40,101.49,101.40,101.47,77
2008/3/31,14:56:00,101.47,101.49,101.46,101.49,49
2008/3/31,14:57:00,101.46,101.50,101.46,101.50,89
2008/3/31,14:58:00,101.49,101.49,101.48,101.48,8
2008/3/31,14:59:00,101.47,101.49,101.47,101.49,9
2008/3/31,15:00:00,101.50,101.54,101.50,101.53,67
2008/3/31,15:01:00,101.51,101.54,101.51,101.51,35
2008/3/31,15:02:00,101.50,101.60,101.50,101.59,77
2008/3/31,15:03:00,101.60,101.60,101.56,101.56,10
2008/3/31,15:04:00,101.55,101.57,101.54,101.56,17
2008/3/31,15:05:00,101.55,101.60,101.54,101.59,63
2008/3/31,15:06:00,101.58,101.60,101.57,101.57,62
2008/3/31,15:07:00,101.57,101.57,101.54,101.54,43
2008/3/31,15:08:00,101.57,101.57,101.54,101.56,16
2008/3/31,15:09:00,101.55,101.55,101.55,101.55,6
2008/3/31,15:10:00,101.57,101.57,101.55,101.55,3
2008/3/31,15:11:00,101.57,101.57,101.54,101.55,28
2008/3/31,15:12:00,101.55,101.55,101.54,101.54,20
2008/3/31,15:13:00,101.54,101.56,101.54,101.56,32
2008/3/31,15:14:00,101.55,101.56,101.55,101.56,2
2008/3/31,15:15:00,101.56,101.56,101.54,101.55,37
2008/3/31,15:17:00,101.55,101.56,101.55,101.56,5
2008/3/31,15:18:00,101.55,101.56,101.55,101.55,12
2008/3/31,15:19:00,101.55,101.55,101.55,101.55,16
2008/3/31,15:20:00,101.55,101.56,101.54,101.56,28
2008/3/31,15:21:00,101.56,101.64,101.56,101.63,107
2008/3/31,15:22:00,101.63,101.63,101.60,101.60,9
2008/3/31,15:23:00,101.60,101.61,101.59,101.61,32
2008/3/31,15:24:00,101.61,101.64,101.60,101.60,24
2008/3/31,15:25:00,101.62,101.62,101.62,101.62,1
2008/3/31,15:26:00,101.60,101.61,101.59,101.60,15
2008/3/31,15:27:00,101.60,101.60,101.57,101.57,20
2008/3/31,15:28:00,101.58,101.58,101.58,101.58,5
2008/3/31,15:29:00,101.59,101.60,101.59,101.60,3
2008/3/31,15:30:00,101.59,101.61,101.59,101.61,5
2008/3/31,15:31:00,101.60,101.61,101.58,101.61,11
2008/3/31,15:32:00,101.61,101.63,101.61,101.63,12
2008/3/31,15:33:00,101.63,101.65,101.60,101.64,89
2008/3/31,15:34:00,101.59,101.63,101.59,101.60,39
2008/3/31,15:35:00,101.63,101.63,101.58,101.58,4
2008/3/31,15:36:00,101.58,101.64,101.56,101.64,24
2008/3/31,15:37:00,101.60,101.60,101.59,101.59,3
2008/3/31,15:38:00,101.63,101.64,101.62,101.62,15
2008/3/31,15:39:00,101.63,101.67,101.59,101.61,17
2008/3/31,15:40:00,101.61,101.67,101.60,101.60,9
2008/3/31,15:41:00,101.67,101.67,101.59,101.67,12
2008/3/31,15:42:00,101.66,101.67,101.60,101.63,18
2008/3/31,15:43:00,101.63,101.67,101.63,101.67,26
2008/3/31,15:44:00,101.69,101.73,101.66,101.73,37
2008/3/31,15:45:00,101.74,101.74,101.66,101.71,63
2008/3/31,15:46:00,101.70,101.71,101.64,101.65,27
2008/3/31,15:47:00,101.64,101.65,101.63,101.65,41
2008/3/31,15:48:00,101.65,101.68,101.61,101.61,68
2008/3/31,15:49:00,101.61,101.63,101.60,101.61,29
2008/3/31,15:50:00,101.61,101.64,101.61,101.64,11
2008/3/31,15:51:00,101.64,101.66,101.64,101.66,14
2008/3/31,15:52:00,101.67,101.67,101.64,101.67,28
2008/3/31,15:53:00,101.67,101.68,101.63,101.64,15
2008/3/31,15:54:00,101.64,101.64,101.64,101.64,18
2008/3/31,15:55:00,101.64,101.68,101.64,101.68,70
2008/3/31,15:56:00,101.68,101.71,101.68,101.70,25
2008/3/31,15:57:00,101.69,101.69,101.68,101.69,13
2008/3/31,15:58:00,101.67,101.67,101.65,101.65,15
2008/3/31,15:59:00,101.66,101.67,101.65,101.65,22
2008/3/31,16:00:00,101.64,101.65,101.61,101.61,20
2008/3/31,16:01:00,101.65,101.69,101.65,101.69,13
2008/3/31,16:02:00,101.64,101.64,101.64,101.64,1
2008/3/31,16:03:00,101.67,101.69,101.67,101.69,3
2008/3/31,16:04:00,101.67,101.67,101.67,101.67,1
2008/3/31,16:05:00,101.69,101.69,101.69,101.69,1
2008/3/31,16:07:00,101.66,101.66,101.61,101.61,2
2008/3/31,16:08:00,101.66,101.71,101.66,101.71,16
2008/3/31,16:09:00,101.71,101.74,101.71,101.74,2
2008/3/31,16:10:00,101.68,101.68,101.68,101.68,2
2008/3/31,16:11:00,101.69,101.69,101.66,101.67,12
2008/3/31,16:13:00,101.66,101.73,101.66,101.70,44
2008/3/31,16:14:00,101.73,101.76,101.73,101.76,65
2008/3/31,16:15:00,101.70,101.70,101.70,101.70,1
2008/3/31,16:16:00,101.70,101.70,101.70,101.70,3
2008/3/31,16:17:00,101.68,101.68,101.68,101.68,1
2008/3/31,16:18:00,101.69,101.69,101.69,101.69,1
2008/3/31,16:20:00,101.69,101.69,101.68,101.69,3
2008/3/31,16:21:00,101.68,101.70,101.68,101.70,2
2008/3/31,16:23:00,101.72,101.72,101.72,101.72,1
2008/3/31,16:24:00,101.72,101.72,101.72,101.72,4
2008/3/31,16:25:00,101.72,101.72,101.72,101.72,1
2008/3/31,16:26:00,101.72,101.72,101.72,101.72,1
2008/3/31,16:27:00,101.72,101.72,101.72,101.72,1
2008/3/31,16:28:00,101.70,101.70,101.70,101.70,1
2008/3/31,16:29:00,101.70,101.70,101.70,101.70,1
2008/3/31,16:30:00,101.70,101.70,101.70,101.70,3
2008/3/31,16:31:00,101.66,101.66,101.66,101.66,4
2008/3/31,16:32:00,101.66,101.66,101.66,101.66,2
2008/3/31,16:33:00,101.66,101.66,101.65,101.65,9
2008/3/31,16:34:00,101.65,101.65,101.65,101.65,4
2008/3/31,16:35:00,101.64,101.73,101.64,101.73,14
2008/3/31,16:40:00,101.69,101.69,101.61,101.65,21
2008/3/31,16:42:00,101.64,101.65,101.64,101.65,10
2008/3/31,16:43:00,101.61,101.61,101.61,101.61,1
2008/3/31,16:45:00,101.61,101.65,101.61,101.65,12
2008/3/31,16:46:00,101.65,101.65,101.65,101.65,10
2008/3/31,16:47:00,101.61,101.70,101.61,101.61,51
2008/3/31,16:49:00,101.68,101.68,101.68,101.68,20
2008/3/31,16:50:00,101.66,101.66,101.60,101.60,19
2008/3/31,16:51:00,101.61,101.61,101.61,101.61,1
2008/3/31,16:52:00,101.61,101.61,101.60,101.60,26
2008/3/31,16:54:00,101.66,101.66,101.60,101.60,7
2008/3/31,16:58:00,101.65,101.67,101.65,101.67,12
2008/3/31,16:59:00,101.61,101.61,101.59,101.60,35
2008/3/31,17:00:00,101.60,101.60,101.59,101.60,53
2008/3/31,17:01:00,101.60,101.60,101.60,101.60,19
2008/3/31,17:03:00,101.60,101.62,101.60,101.62,10
2008/3/31,17:05:00,101.62,101.62,101.60,101.60,5
2008/3/31,17:06:00,101.59,101.59,101.56,101.57,20
2008/3/31,17:08:00,101.60,101.60,101.60,101.60,10
2008/3/31,17:09:00,101.57,101.57,101.51,101.51,31
2008/3/31,17:10:00,101.56,101.56,101.56,101.56,7
2008/3/31,17:13:00,101.53,101.53,101.53,101.53,1
2008/3/31,17:14:00,101.55,101.56,101.55,101.56,3
2008/3/31,17:15:00,101.55,101.55,101.55,101.55,5
2008/3/31,18:02:00,101.57,101.57,101.56,101.56,5
2008/3/31,18:03:00,101.60,101.60,101.60,101.60,3
2008/3/31,18:04:00,101.68,101.68,101.68,101.68,5
2008/3/31,18:06:00,101.65,101.65,101.65,101.65,1
2008/3/31,18:07:00,101.64,101.64,101.57,101.57,14
2008/3/31,18:08:00,101.58,101.58,101.55,101.57,8
2008/3/31,18:09:00,101.56,101.58,101.56,101.56,7
2008/3/31,18:10:00,101.60,101.60,101.60,101.60,6
2008/3/31,18:14:00,101.61,101.61,101.61,101.61,1
2008/3/31,18:16:00,101.59,101.59,101.58,101.58,5
2008/3/31,18:17:00,101.58,101.58,101.52,101.52,9
2008/3/31,18:18:00,101.52,101.52,101.52,101.52,22
2008/3/31,18:19:00,101.51,101.51,101.51,101.51,20
2008/3/31,18:20:00,101.52,101.52,101.52,101.52,5
2008/3/31,18:21:00,101.56,101.57,101.56,101.57,28
2008/3/31,18:22:00,101.60,101.60,101.60,101.60,4
2008/3/31,18:23:00,101.60,101.60,101.58,101.60,21
2008/3/31,18:26:00,101.58,101.58,101.58,101.58,2
2008/3/31,18:27:00,101.58,101.58,101.55,101.55,24
2008/3/31,18:28:00,101.58,101.58,101.55,101.55,15
2008/3/31,18:29:00,101.55,101.55,101.55,101.55,1
2008/3/31,18:30:00,101.56,101.56,101.56,101.56,1
2008/3/31,18:31:00,101.55,101.55,101.55,101.55,1
2008/3/31,18:33:00,101.58,101.60,101.58,101.60,13
2008/3/31,18:34:00,101.60,101.60,101.60,101.60,1
2008/3/31,18:36:00,101.60,101.60,101.60,101.60,5
2008/3/31,18:37:00,101.62,101.64,101.62,101.64,7
2008/3/31,18:38:00,101.60,101.60,101.57,101.57,6
2008/3/31,18:41:00,101.60,101.60,101.60,101.60,1
2008/3/31,18:45:00,101.61,101.61,101.58,101.58,4
2008/3/31,18:48:00,101.58,101.58,101.58,101.58,1
2008/3/31,18:50:00,101.58,101.58,101.58,101.58,2
2008/3/31,18:57:00,101.58,101.58,101.58,101.58,1
2008/3/31,18:59:00,101.58,101.58,101.58,101.58,5
2008/3/31,19:03:00,101.59,101.59,101.58,101.58,2
2008/3/31,19:04:00,101.60,101.60,101.60,101.60,4
2008/3/31,19:08:00,101.60,101.60,101.60,101.60,2
2008/3/31,19:09:00,101.60,101.60,101.60,101.60,4
2008/3/31,19:10:00,101.60,101.60,101.58,101.58,4
2008/3/31,19:11:00,101.58,101.58,101.58,101.58,1
2008/3/31,19:12:00,101.58,101.58,101.58,101.58,1
2008/3/31,19:18:00,101.58,101.58,101.58,101.58,10
2008/3/31,19:19:00,101.56,101.56,101.56,101.56,3
2008/3/31,19:21:00,101.56,101.56,101.56,101.56,2
2008/3/31,19:22:00,101.55,101.55,101.55,101.55,2
2008/3/31,19:23:00,101.55,101.55,101.55,101.55,2
2008/3/31,19:25:00,101.58,101.58,101.58,101.58,10
2008/3/31,19:27:00,101.58,101.58,101.58,101.58,3
2008/3/31,19:31:00,101.58,101.58,101.58,101.58,1
2008/3/31,19:33:00,101.57,101.57,101.57,101.57,1
2008/3/31,19:34:00,101.58,101.58,101.58,101.58,10
2008/3/31,19:35:00,101.55,101.55,101.55,101.55,2
2008/3/31,19:36:00,101.58,101.58,101.53,101.53,6
2008/3/31,19:37:00,101.53,101.53,101.52,101.52,6
2008/3/31,19:38:00,101.51,101.51,101.51,101.51,9
2008/3/31,19:40:00,101.57,101.58,101.57,101.58,2
2008/3/31,19:44:00,101.57,101.58,101.57,101.58,4
2008/3/31,19:45:00,101.53,101.58,101.53,101.58,3
2008/3/31,19:46:00,101.58,101.58,101.58,101.58,4
2008/3/31,19:47:00,101.58,101.58,101.58,101.58,1
2008/3/31,19:50:00,101.55,101.55,101.55,101.55,2
2008/3/31,19:51:00,101.58,101.58,101.58,101.58,2
2008/3/31,19:52:00,101.58,101.58,101.58,101.58,1
2008/3/31,19:53:00,101.58,101.58,101.58,101.58,1
2008/3/31,19:58:00,101.57,101.57,101.51,101.57,6
2008/3/31,20:01:00,101.58,101.67,101.58,101.58,29
2008/3/31,20:02:00,101.58,101.58,101.58,101.58,7
2008/3/31,20:03:00,101.58,101.58,101.58,101.58,10
2008/3/31,20:04:00,101.58,101.58,101.58,101.58,10
2008/3/31,20:05:00,101.58,101.58,101.58,101.58,5
2008/3/31,20:06:00,101.58,101.58,101.58,101.58,2
2008/3/31,20:08:00,101.58,101.58,101.58,101.58,3
2008/3/31,20:13:00,101.68,101.68,101.68,101.68,4
2008/3/31,20:14:00,101.68,101.74,101.68,101.74,5
2008/3/31,20:15:00,101.76,101.78,101.72,101.78,8
2008/3/31,20:16:00,101.79,101.80,101.79,101.79,12
2008/3/31,20:17:00,101.77,101.79,101.76,101.79,10
2008/3/31,20:18:00,101.75,101.79,101.75,101.79,2
2008/3/31,20:19:00,101.73,101.73,101.73,101.73,1
2008/3/31,20:20:00,101.72,101.79,101.70,101.79,8
2008/3/31,20:23:00,101.71,101.71,101.71,101.71,1
2008/3/31,20:24:00,101.70,101.70,101.70,101.70,1
2008/3/31,20:25:00,101.71,101.71,101.70,101.70,4
2008/3/31,20:27:00,101.75,101.75,101.75,101.75,2
2008/3/31,20:28:00,101.75,101.75,101.75,101.75,2
2008/3/31,20:29:00,101.75,101.75,101.75,101.75,1
2008/3/31,20:30:00,101.75,101.75,101.75,101.75,1
2008/3/31,20:34:00,101.75,101.75,101.75,101.75,1
2008/3/31,20:35:00,101.75,101.76,101.75,101.75,20
2008/3/31,20:36:00,101.74,101.74,101.74,101.74,1
2008/3/31,20:38:00,101.72,101.72,101.71,101.71,7
2008/3/31,20:41:00,101.70,101.70,101.70,101.70,1
2008/3/31,20:42:00,101.70,101.70,101.70,101.70,2
2008/3/31,20:45:00,101.73,101.73,101.72,101.72,2
2008/3/31,20:46:00,101.67,101.67,101.67,101.67,1
2008/3/31,20:47:00,101.70,101.70,101.70,101.70,1
2008/3/31,20:49:00,101.65,101.65,101.65,101.65,2
2008/3/31,20:50:00,101.61,101.61,101.58,101.58,16
2008/3/31,20:51:00,101.58,101.58,101.58,101.58,1
2008/3/31,20:52:00,101.58,101.58,101.58,101.58,1
2008/3/31,20:54:00,101.59,101.59,101.59,101.59,1
2008/3/31,20:57:00,101.59,101.59,101.56,101.56,7
2008/3/31,20:59:00,101.58,101.58,101.58,101.58,2
2008/3/31,21:00:00,101.53,101.53,101.53,101.53,1
2008/3/31,21:01:00,101.51,101.51,101.45,101.45,20
2008/3/31,21:02:00,101.45,101.49,101.45,101.49,3
2008/3/31,21:03:00,101.41,101.41,101.36,101.36,6
2008/3/31,21:05:00,101.46,101.46,101.41,101.41,2
2008/3/31,21:06:00,101.42,101.42,101.42,101.42,1
2008/3/31,21:07:00,101.44,101.44,101.44,101.44,1
2008/3/31,21:09:00,101.42,101.49,101.42,101.49,56
2008/3/31,21:11:00,101.52,101.52,101.49,101.49,2
2008/3/31,21:12:00,101.49,101.50,101.49,101.50,3
2008/3/31,21:14:00,101.51,101.51,101.50,101.50,5
2008/3/31,21:16:00,101.50,101.50,101.50,101.50,4
2008/3/31,21:19:00,101.50,101.50,101.45,101.46,6
2008/3/31,21:20:00,101.44,101.44,101.40,101.40,11
2008/3/31,21:21:00,101.40,101.40,101.40,101.40,1
2008/3/31,21:25:00,101.40,101.40,101.40,101.40,2
2008/3/31,21:26:00,101.46,101.47,101.46,101.47,7
2008/3/31,21:27:00,101.46,101.46,101.46,101.46,1
2008/3/31,21:28:00,101.39,101.39,101.37,101.37,5
2008/3/31,21:32:00,101.44,101.44,101.44,101.44,1
2008/3/31,21:38:00,101.42,101.42,101.41,101.41,3
2008/3/31,21:39:00,101.41,101.41,101.41,101.41,2
2008/3/31,21:43:00,101.40,101.40,101.40,101.40,1
2008/3/31,21:44:00,101.40,101.40,101.39,101.40,15
2008/3/31,21:46:00,101.40,101.40,101.40,101.40,1
2008/3/31,21:48:00,101.38,101.38,101.38,101.38,1
2008/3/31,21:49:00,101.45,101.45,101.45,101.45,1
2008/3/31,21:50:00,101.37,101.37,101.36,101.36,2
2008/3/31,21:51:00,101.36,101.36,101.36,101.36,5
2008/3/31,21:53:00,101.35,101.36,101.35,101.36,11
2008/3/31,21:54:00,101.36,101.36,101.36,101.36,5
2008/3/31,21:56:00,101.39,101.39,101.39,101.39,1
2008/3/31,21:57:00,101.38,101.38,101.38,101.38,1
2008/3/31,21:58:00,101.43,101.43,101.42,101.42,2
2008/3/31,21:59:00,101.38,101.40,101.34,101.40,17
2008/3/31,22:00:00,101.33,101.33,101.33,101.33,3
2008/3/31,22:02:00,101.39,101.41,101.39,101.41,22
2008/3/31,22:04:00,101.40,101.40,101.40,101.40,10
2008/3/31,22:05:00,101.38,101.38,101.38,101.38,6
2008/3/31,22:07:00,101.33,101.33,101.32,101.33,3
2008/3/31,22:08:00,101.37,101.37,101.37,101.37,1
2008/3/31,22:11:00,101.37,101.40,101.37,101.40,2
2008/3/31,22:13:00,101.38,101.38,101.35,101.35,21
2008/3/31,22:14:00,101.36,101.36,101.36,101.36,1
2008/3/31,22:15:00,101.36,101.36,101.36,101.36,1
2008/3/31,22:16:00,101.36,101.36,101.36,101.36,3
2008/3/31,22:20:00,101.36,101.40,101.35,101.37,7
2008/3/31,22:22:00,101.39,101.40,101.39,101.40,3
2008/3/31,22:24:00,101.43,101.43,101.43,101.43,1
2008/3/31,22:25:00,101.43,101.43,101.43,101.43,1
2008/3/31,22:27:00,101.44,101.44,101.35,101.35,3
2008/3/31,22:29:00,101.37,101.37,101.37,101.37,2
2008/3/31,22:30:00,101.38,101.38,101.38,101.38,1
2008/3/31,22:32:00,101.35,101.35,101.29,101.33,32
2008/3/31,22:33:00,101.26,101.26,101.26,101.26,22
2008/3/31,22:35:00,101.34,101.34,101.34,101.34,1
2008/3/31,22:36:00,101.27,101.27,101.27,101.27,1
2008/3/31,22:39:00,101.26,101.26,101.26,101.26,10
2008/3/31,22:40:00,101.37,101.37,101.37,101.37,3
2008/3/31,22:42:00,101.40,101.40,101.40,101.40,1
2008/3/31,22:43:00,101.41,101.44,101.41,101.44,11
2008/3/31,22:47:00,101.44,101.44,101.44,101.44,4
2008/3/31,22:48:00,101.44,101.46,101.44,101.46,7
2008/3/31,22:49:00,101.44,101.44,101.44,101.44,1
2008/3/31,22:52:00,101.44,101.45,101.44,101.45,6
2008/3/31,22:56:00,101.45,101.55,101.45,101.55,16
2008/3/31,22:57:00,101.55,101.60,101.55,101.60,7
2008/3/31,22:58:00,101.55,101.55,101.55,101.55,1
2008/3/31,23:01:00,101.55,101.55,101.55,101.55,1
2008/3/31,23:02:00,101.56,101.56,101.56,101.56,1
2008/3/31,23:04:00,101.58,101.58,101.58,101.58,1
2008/3/31,23:06:00,101.58,101.60,101.58,101.60,7
2008/3/31,23:07:00,101.64,101.64,101.64,101.64,1
2008/3/31,23:13:00,101.64,101.64,101.64,101.64,6
2008/3/31,23:14:00,101.65,101.70,101.62,101.62,5
2008/3/31,23:15:00,101.65,101.65,101.64,101.64,5
2008/3/31,23:16:00,101.66,101.66,101.66,101.66,2
2008/3/31,23:17:00,101.67,101.67,101.67,101.67,1
2008/3/31,23:20:00,101.70,101.70,101.70,101.70,1
2008/3/31,23:22:00,101.69,101.70,101.66,101.66,8
2008/3/31,23:24:00,101.64,101.67,101.64,101.67,8
2008/3/31,23:25:00,101.66,101.66,101.66,101.66,1
2008/3/31,23:28:00,101.70,101.71,101.70,101.71,5
2008/3/31,23:30:00,101.71,101.71,101.71,101.71,1
2008/3/31,23:32:00,101.70,101.70,101.70,101.70,2
2008/3/31,23:33:00,101.70,101.70,101.70,101.70,2
2008/3/31,23:34:00,101.72,101.72,101.72,101.72,1
2008/3/31,23:35:00,101.70,101.70,101.70,101.70,2
2008/3/31,23:36:00,101.70,101.72,101.70,101.72,2
2008/3/31,23:39:00,101.68,101.68,101.68,101.68,3
2008/3/31,23:40:00,101.67,101.67,101.67,101.67,1
2008/3/31,23:42:00,101.68,101.69,101.68,101.69,5
2008/3/31,23:43:00,101.69,101.69,101.69,101.69,2
2008/3/31,23:44:00,101.67,101.67,101.67,101.67,1
2008/3/31,23:46:00,101.67,101.67,101.65,101.65,3
2008/3/31,23:47:00,101.64,101.64,101.64,101.64,4
2008/3/31,23:48:00,101.63,101.63,101.62,101.62,2
2008/3/31,23:49:00,101.65,101.65,101.65,101.65,2
2008/3/31,23:50:00,101.65,101.65,101.65,101.65,20
2008/3/31,23:51:00,101.65,101.65,101.65,101.65,20
2008/3/31,23:55:00,101.67,101.67,101.67,101.67,2
2008/3/31,23:58:00,101.67,101.70,101.67,101.70,22
2008/4/1,00:01:00,101.70,101.70,101.70,101.70,1
2008/4/1,00:05:00,101.66,101.66,101.66,101.66,7
2008/4/1,00:06:00,101.69,101.69,101.69,101.69,1
2008/4/1,00:08:00,101.66,101.66,101.66,101.66,3
2008/4/1,00:09:00,101.67,101.67,101.67,101.67,1
2008/4/1,00:13:00,101.68,101.68,101.68,101.68,2
2008/4/1,00:15:00,101.66,101.66,101.66,101.66,1
2008/4/1,00:16:00,101.69,101.69,101.69,101.69,1
2008/4/1,00:18:00,101.69,101.70,101.69,101.70,7
2008/4/1,00:19:00,101.72,101.74,101.72,101.74,8
2008/4/1,00:20:00,101.71,101.73,101.71,101.73,3
2008/4/1,00:21:00,101.71,101.73,101.71,101.73,2
2008/4/1,00:22:00,101.74,101.74,101.74,101.74,18
2008/4/1,00:23:00,101.73,101.73,101.73,101.73,2
2008/4/1,00:24:00,101.75,101.75,101.75,101.75,2
2008/4/1,00:27:00,101.73,101.73,101.71,101.71,5
2008/4/1,00:28:00,101.70,101.70,101.70,101.70,7
2008/4/1,00:29:00,101.70,101.70,101.70,101.70,8
2008/4/1,00:31:00,101.70,101.70,101.68,101.68,17
2008/4/1,00:32:00,101.69,101.74,101.68,101.73,9
2008/4/1,00:33:00,101.73,101.75,101.73,101.75,6
2008/4/1,00:34:00,101.73,101.73,101.73,101.73,2
2008/4/1,00:35:00,101.73,101.73,101.73,101.73,2
2008/4/1,00:37:00,101.72,101.72,101.71,101.71,2
2008/4/1,00:38:00,101.72,101.72,101.72,101.72,1
2008/4/1,00:40:00,101.72,101.72,101.72,101.72,1
2008/4/1,00:41:00,101.73,101.74,101.73,101.74,3
2008/4/1,00:44:00,101.74,101.74,101.74,101.74,2
2008/4/1,00:46:00,101.73,101.73,101.73,101.73,1
2008/4/1,00:51:00,101.72,101.74,101.72,101.74,3
2008/4/1,00:54:00,101.71,101.71,101.71,101.71,1
2008/4/1,00:56:00,101.72,101.72,101.72,101.72,1
2008/4/1,00:58:00,101.73,101.75,101.73,101.75,5
2008/4/1,00:59:00,101.73,101.73,101.73,101.73,1
2008/4/1,01:01:00,101.73,101.73,101.72,101.72,2
2008/4/1,01:04:00,101.73,101.73,101.73,101.73,1
2008/4/1,01:06:00,101.70,101.70,101.70,101.70,11
2008/4/1,01:07:00,101.73,101.73,101.73,101.73,2
2008/4/1,01:08:00,101.73,101.73,101.73,101.73,3
2008/4/1,01:10:00,101.73,101.73,101.73,101.73,1
2008/4/1,01:11:00,101.72,101.72,101.72,101.72,1
2008/4/1,01:13:00,101.73,101.73,101.71,101.71,2
2008/4/1,01:15:00,101.74,101.74,101.70,101.70,17
2008/4/1,01:18:00,101.73,101.73,101.73,101.73,1
2008/4/1,01:19:00,101.73,101.73,101.73,101.73,3
2008/4/1,01:20:00,101.73,101.73,101.70,101.70,6
2008/4/1,01:21:00,101.70,101.72,101.70,101.70,13
2008/4/1,01:22:00,101.71,101.71,101.71,101.71,1
2008/4/1,01:23:00,101.71,101.71,101.71,101.71,10
2008/4/1,01:24:00,101.71,101.71,101.71,101.71,1
2008/4/1,01:26:00,101.71,101.71,101.70,101.70,2
2008/4/1,01:27:00,101.70,101.70,101.70,101.70,9
2008/4/1,01:28:00,101.72,101.72,101.72,101.72,1
2008/4/1,01:29:00,101.71,101.71,101.71,101.71,1
2008/4/1,01:30:00,101.70,101.70,101.70,101.70,2
2008/4/1,01:31:00,101.70,101.70,101.70,101.70,3
2008/4/1,01:32:00,101.68,101.68,101.67,101.67,5
2008/4/1,01:33:00,101.68,101.68,101.67,101.67,6
2008/4/1,01:34:00,101.68,101.68,101.67,101.67,12
2008/4/1,01:35:00,101.68,101.68,101.68,101.68,1
2008/4/1,01:36:00,101.67,101.67,101.67,101.67,1
2008/4/1,01:38:00,101.68,101.68,101.68,101.68,1
2008/4/1,01:42:00,101.68,101.72,101.68,101.72,10
2008/4/1,01:43:00,101.70,101.70,101.70,101.70,2
2008/4/1,01:45:00,101.71,101.71,101.66,101.66,7
2008/4/1,01:46:00,101.66,101.66,101.66,101.66,1
2008/4/1,01:47:00,101.67,101.67,101.64,101.64,4
2008/4/1,01:48:00,101.65,101.65,101.64,101.65,3
2008/4/1,01:49:00,101.64,101.64,101.64,101.64,6
2008/4/1,01:50:00,101.61,101.62,101.60,101.62,7
2008/4/1,01:51:00,101.61,101.61,101.61,101.61,1
2008/4/1,01:52:00,101.61,101.61,101.58,101.60,4
2008/4/1,01:53:00,101.61,101.61,101.61,101.61,1
2008/4/1,01:55:00,101.60,101.60,101.58,101.58,6
2008/4/1,01:56:00,101.58,101.60,101.58,101.60,5
2008/4/1,01:58:00,101.57,101.57,101.57,101.57,2
2008/4/1,01:59:00,101.56,101.56,101.55,101.55,9
2008/4/1,02:00:00,101.51,101.51,101.49,101.49,13
2008/4/1,02:01:00,101.51,101.51,101.49,101.49,4
2008/4/1,02:03:00,101.49,101.51,101.49,101.51,4
2008/4/1,02:04:00,101.50,101.51,101.50,101.50,7
2008/4/1,02:05:00,101.49,101.51,101.49,101.51,10
2008/4/1,02:06:00,101.50,101.50,101.50,101.50,5
2008/4/1,02:07:00,101.51,101.57,101.51,101.57,4
2008/4/1,02:08:00,101.51,101.53,101.51,101.53,4
2008/4/1,02:09:00,101.52,101.52,101.50,101.50,4
2008/4/1,02:11:00,101.50,101.50,101.50,101.50,3
2008/4/1,02:12:00,101.50,101.50,101.50,101.50,1
2008/4/1,02:13:00,101.50,101.50,101.47,101.47,14
2008/4/1,02:14:00,101.49,101.51,101.49,101.51,5
2008/4/1,02:15:00,101.53,101.54,101.52,101.52,8
2008/4/1,02:16:00,101.58,101.60,101.58,101.60,5
2008/4/1,02:19:00,101.55,101.55,101.55,101.55,1
2008/4/1,02:20:00,101.51,101.51,101.48,101.48,9
2008/4/1,02:21:00,101.50,101.50,101.48,101.49,9
2008/4/1,02:22:00,101.48,101.49,101.47,101.49,20
2008/4/1,02:23:00,101.48,101.50,101.41,101.42,33
2008/4/1,02:24:00,101.42,101.42,101.34,101.40,24
2008/4/1,02:25:00,101.36,101.36,101.34,101.34,8
2008/4/1,02:26:00,101.35,101.36,101.30,101.30,31
2008/4/1,02:27:00,101.30,101.33,101.29,101.31,29
2008/4/1,02:28:00,101.32,101.35,101.32,101.34,9
2008/4/1,02:29:00,101.33,101.35,101.30,101.35,7
2008/4/1,02:30:00,101.34,101.48,101.34,101.48,43
2008/4/1,02:31:00,101.44,101.44,101.32,101.40,35
2008/4/1,02:32:00,101.41,101.41,101.41,101.41,1
2008/4/1,02:33:00,101.38,101.38,101.38,101.38,2
2008/4/1,02:34:00,101.41,101.48,101.41,101.48,15
2008/4/1,02:35:00,101.45,101.45,101.45,101.45,1
2008/4/1,02:36:00,101.41,101.41,101.39,101.39,6
2008/4/1,02:37:00,101.38,101.39,101.35,101.35,55
2008/4/1,02:38:00,101.35,101.40,101.34,101.38,69
2008/4/1,02:39:00,101.38,101.40,101.36,101.40,38
2008/4/1,02:40:00,101.43,101.45,101.32,101.32,22
2008/4/1,02:41:00,101.31,101.31,101.30,101.30,4
2008/4/1,02:42:00,101.33,101.35,101.33,101.35,3
2008/4/1,02:43:00,101.34,101.34,101.34,101.34,2
2008/4/1,02:44:00,101.36,101.37,101.33,101.33,13
2008/4/1,02:45:00,101.37,101.37,101.34,101.34,4
2008/4/1,02:46:00,101.36,101.38,101.36,101.38,3
2008/4/1,02:47:00,101.35,101.37,101.32,101.37,33
2008/4/1,02:48:00,101.32,101.32,101.32,101.32,2
2008/4/1,02:49:00,101.36,101.40,101.36,101.37,7
2008/4/1,02:50:00,101.40,101.40,101.36,101.36,7
2008/4/1,02:51:00,101.36,101.36,101.36,101.36,5
2008/4/1,02:52:00,101.32,101.32,101.30,101.30,34
2008/4/1,02:53:00,101.30,101.34,101.30,101.31,31
2008/4/1,02:54:00,101.31,101.31,101.28,101.28,17
2008/4/1,02:55:00,101.30,101.31,101.30,101.30,3
2008/4/1,02:56:00,101.28,101.28,101.16,101.16,39
2008/4/1,02:57:00,101.15,101.15,101.03,101.06,82
2008/4/1,02:58:00,101.06,101.10,101.03,101.03,32
2008/4/1,02:59:00,101.03,101.05,100.98,101.00,122
2008/4/1,03:00:00,101.00,101.05,101.00,101.02,84
2008/4/1,03:01:00,101.02,101.02,100.97,100.97,34
2008/4/1,03:02:00,100.98,100.98,100.87,100.87,97
2008/4/1,03:03:00,100.88,100.88,100.84,100.88,53
2008/4/1,03:04:00,100.89,100.97,100.89,100.97,34
2008/4/1,03:05:00,100.98,101.03,100.97,101.02,61
2008/4/1,03:06:00,101.02,101.02,100.98,100.99,40
2008/4/1,03:07:00,100.99,101.02,100.99,101.02,11
2008/4/1,03:08:00,101.02,101.02,101.01,101.02,8
2008/4/1,03:09:00,101.01,101.02,101.01,101.02,18
2008/4/1,03:10:00,101.01,101.09,101.01,101.08,21
2008/4/1,03:11:00,101.09,101.10,101.05,101.10,16
2008/4/1,03:12:00,101.10,101.13,101.09,101.11,79
2008/4/1,03:13:00,101.12,101.16,101.11,101.16,17
2008/4/1,03:14:00,101.17,101.18,101.16,101.18,8
2008/4/1,03:15:00,101.18,101.20,101.17,101.20,10
2008/4/1,03:16:00,101.20,101.20,101.16,101.16,11
2008/4/1,03:17:00,101.16,101.20,101.16,101.20,9
2008/4/1,03:18:00,101.20,101.22,101.17,101.21,28
2008/4/1,03:19:00,101.20,101.20,101.18,101.18,3
2008/4/1,03:20:00,101.17,101.20,101.17,101.18,4
2008/4/1,03:21:00,101.17,101.20,101.16,101.16,8
2008/4/1,03:22:00,101.16,101.18,101.08,101.08,31
2008/4/1,03:23:00,101.08,101.20,101.04,101.12,81
2008/4/1,03:24:00,101.15,101.15,101.15,101.15,1
2008/4/1,03:25:00,101.15,101.15,101.08,101.08,9
2008/4/1,03:26:00,101.11,101.11,101.10,101.10,2
2008/4/1,03:27:00,101.11,101.11,101.05,101.06,26
2008/4/1,03:28:00,101.06,101.10,101.04,101.04,15
2008/4/1,03:29:00,101.07,101.09,101.07,101.08,9
2008/4/1,03:30:00,101.09,101.09,101.08,101.08,5
2008/4/1,03:31:00,101.07,101.15,101.07,101.13,17
2008/4/1,03:32:00,101.12,101.13,101.07,101.07,11
2008/4/1,03:33:00,101.04,101.08,100.98,101.05,45
2008/4/1,03:34:00,101.08,101.08,101.08,101.08,8
2008/4/1,03:35:00,101.06,101.11,101.06,101.11,19
2008/4/1,03:36:00,101.15,101.17,101.13,101.13,20
2008/4/1,03:37:00,101.04,101.04,101.00,101.00,2
2008/4/1,03:38:00,101.00,101.02,100.96,101.00,27
2008/4/1,03:39:00,100.99,100.99,100.85,100.85,92
2008/4/1,03:40:00,100.84,100.87,100.68,100.68,332
2008/4/1,03:41:00,100.69,100.75,100.69,100.74,15
2008/4/1,03:42:00,100.72,100.80,100.70,100.75,30
2008/4/1,03:43:00,100.75,100.78,100.74,100.74,68
2008/4/1,03:44:00,100.78,100.78,100.68,100.68,54
2008/4/1,03:45:00,100.74,100.74,100.74,100.74,1
2008/4/1,03:46:00,100.70,100.70,100.65,100.67,27
2008/4/1,03:47:00,100.69,100.69,100.65,100.68,42
2008/4/1,03:48:00,100.68,100.69,100.67,100.69,8
2008/4/1,03:49:00,100.69,100.81,100.67,100.78,56
2008/4/1,03:50:00,100.79,100.80,100.68,100.68,84
2008/4/1,03:51:00,100.69,100.69,100.63,100.68,46
2008/4/1,03:52:00,100.69,100.75,100.67,100.67,26
2008/4/1,03:53:00,100.69,100.69,100.64,100.64,11
2008/4/1,03:54:00,100.65,100.76,100.65,100.74,77
2008/4/1,03:55:00,100.73,100.75,100.66,100.66,21
2008/4/1,03:56:00,100.70,100.70,100.65,100.65,7
2008/4/1,03:57:00,100.69,100.69,100.63,100.69,71
2008/4/1,03:58:00,100.70,100.72,100.66,100.72,52
2008/4/1,03:59:00,100.71,100.71,100.66,100.68,185
2008/4/1,04:00:00,100.67,100.75,100.67,100.70,175
2008/4/1,04:01:00,100.69,100.75,100.68,100.70,285
2008/4/1,04:02:00,100.69,100.75,100.69,100.75,20
2008/4/1,04:03:00,100.75,100.83,100.73,100.76,139
2008/4/1,04:04:00,100.77,100.80,100.75,100.75,79
2008/4/1,04:05:00,100.76,100.82,100.75,100.82,13
2008/4/1,04:06:00,100.82,100.85,100.77,100.77,37
2008/4/1,04:07:00,100.76,100.76,100.71,100.73,40
2008/4/1,04:08:00,100.73,100.73,100.69,100.69,25
2008/4/1,04:09:00,100.68,100.68,100.60,100.65,44
2008/4/1,04:10:00,100.65,100.66,100.59,100.64,48
2008/4/1,04:11:00,100.63,100.64,100.60,100.60,11
2008/4/1,04:12:00,100.60,100.63,100.59,100.61,32
2008/4/1,04:13:00,100.60,100.61,100.53,100.56,125
2008/4/1,04:14:00,100.56,100.60,100.55,100.58,29
2008/4/1,04:15:00,100.58,100.60,100.55,100.60,12
2008/4/1,04:16:00,100.60,100.60,100.53,100.53,31
2008/4/1,04:17:00,100.53,100.54,100.52,100.53,15
2008/4/1,04:18:00,100.53,100.53,100.46,100.47,173
2008/4/1,04:19:00,100.47,100.57,100.47,100.57,68
2008/4/1,04:20:00,100.56,100.72,100.55,100.70,27
2008/4/1,04:21:00,100.69,100.72,100.63,100.70,56
2008/4/1,04:22:00,100.67,100.69,100.66,100.67,12
2008/4/1,04:24:00,100.68,100.68,100.67,100.67,16
2008/4/1,04:25:00,100.68,100.68,100.68,100.68,5
2008/4/1,04:26:00,100.70,100.72,100.68,100.72,34
2008/4/1,04:27:00,100.74,100.78,100.74,100.75,33
2008/4/1,04:28:00,100.76,100.78,100.71,100.77,22
2008/4/1,04:29:00,100.77,100.84,100.76,100.82,73
2008/4/1,04:30:00,100.83,100.83,100.74,100.77,57
2008/4/1,04:31:00,100.76,100.76,100.76,100.76,3
2008/4/1,04:32:00,100.79,100.90,100.75,100.86,23
2008/4/1,04:33:00,100.86,100.86,100.77,100.77,31
2008/4/1,04:34:00,100.83,100.96,100.83,100.86,56
2008/4/1,04:35:00,100.86,100.89,100.84,100.87,33
2008/4/1,04:36:00,100.84,100.94,100.84,100.90,30
2008/4/1,04:37:00,100.94,101.06,100.93,101.06,113
2008/4/1,04:38:00,101.04,101.17,101.03,101.13,150
2008/4/1,04:39:00,101.11,101.12,101.06,101.10,17
2008/4/1,04:40:00,101.03,101.05,101.01,101.05,4
2008/4/1,04:41:00,101.05,101.06,101.05,101.06,3
2008/4/1,04:42:00,101.08,101.10,101.06,101.07,4
2008/4/1,04:43:00,101.06,101.07,101.04,101.04,9
2008/4/1,04:44:00,101.07,101.09,101.03,101.04,20
2008/4/1,04:45:00,101.06,101.10,100.96,100.98,91
2008/4/1,04:46:00,100.97,100.97,100.91,100.91,26
2008/4/1,04:47:00,100.91,100.94,100.91,100.94,2
2008/4/1,04:48:00,100.95,100.95,100.91,100.92,9
2008/4/1,04:49:00,100.96,100.96,100.84,100.90,69
2008/4/1,04:50:00,100.89,100.90,100.88,100.88,8
2008/4/1,04:51:00,100.88,100.94,100.87,100.94,41
2008/4/1,04:52:00,100.94,100.94,100.94,100.94,2
2008/4/1,04:53:00,100.98,101.00,100.96,100.97,5
2008/4/1,04:54:00,100.97,100.97,100.97,100.97,1
2008/4/1,04:55:00,101.00,101.05,101.00,101.03,4
2008/4/1,04:56:00,101.06,101.09,101.06,101.08,41
2008/4/1,04:57:00,101.03,101.14,101.01,101.13,6
2008/4/1,04:58:00,101.12,101.13,101.12,101.13,2
2008/4/1,04:59:00,101.10,101.12,101.07,101.07,6
2008/4/1,05:01:00,101.02,101.07,101.00,101.05,31
2008/4/1,05:02:00,101.09,101.09,101.06,101.06,9
2008/4/1,05:03:00,101.07,101.17,101.07,101.14,53
2008/4/1,05:04:00,101.15,101.24,101.15,101.23,84
2008/4/1,05:05:00,101.23,101.27,101.22,101.23,32
2008/4/1,05:06:00,101.26,101.28,101.26,101.28,4
2008/4/1,05:07:00,101.28,101.28,101.23,101.23,51
2008/4/1,05:08:00,101.21,101.24,101.19,101.20,18
2008/4/1,05:10:00,101.17,101.17,101.09,101.13,26
2008/4/1,05:11:00,101.12,101.13,101.12,101.13,3
2008/4/1,05:12:00,101.12,101.13,101.08,101.12,10
2008/4/1,05:13:00,101.13,101.13,101.12,101.12,3
2008/4/1,05:14:00,101.12,101.12,101.06,101.08,8
2008/4/1,05:15:00,101.12,101.12,101.08,101.10,5
2008/4/1,05:16:00,101.08,101.11,101.08,101.11,5
2008/4/1,05:18:00,101.12,101.14,101.12,101.12,7
2008/4/1,05:19:00,101.14,101.15,101.14,101.15,3
2008/4/1,05:20:00,101.16,101.20,101.15,101.18,19
2008/4/1,05:21:00,101.19,101.19,101.18,101.19,15
2008/4/1,05:22:00,101.20,101.21,101.20,101.20,10
2008/4/1,05:23:00,101.20,101.20,101.18,101.18,2
2008/4/1,05:24:00,101.19,101.21,101.17,101.19,6
2008/4/1,05:25:00,101.19,101.47,101.19,101.40,124
2008/4/1,05:26:00,101.41,101.41,101.37,101.38,22
2008/4/1,05:27:00,101.41,101.45,101.39,101.45,37
2008/4/1,05:28:00,101.44,101.44,101.41,101.41,17
2008/4/1,05:29:00,101.44,101.44,101.43,101.44,11
2008/4/1,05:30:00,101.42,101.45,101.41,101.41,3
2008/4/1,05:31:00,101.41,101.41,101.40,101.40,28
2008/4/1,05:32:00,101.37,101.40,101.37,101.38,3
2008/4/1,05:33:00,101.40,101.45,101.40,101.40,19
2008/4/1,05:34:00,101.42,101.60,101.42,101.57,82
2008/4/1,05:35:00,101.57,101.58,101.49,101.53,44
2008/4/1,05:36:00,101.52,101.54,101.50,101.54,13
2008/4/1,05:37:00,101.55,101.57,101.55,101.55,7
2008/4/1,05:38:00,101.54,101.54,101.50,101.54,66
2008/4/1,05:39:00,101.53,101.53,101.51,101.53,35
2008/4/1,05:40:00,101.53,101.54,101.46,101.47,19
2008/4/1,05:41:00,101.48,101.48,101.44,101.47,35
2008/4/1,05:42:00,101.45,101.47,101.42,101.42,11
2008/4/1,05:43:00,101.42,101.43,101.33,101.33,54
2008/4/1,05:44:00,101.33,101.33,101.22,101.23,47
2008/4/1,05:45:00,101.24,101.30,101.22,101.24,72
2008/4/1,05:46:00,101.26,101.28,101.23,101.25,19
2008/4/1,05:47:00,101.26,101.26,101.05,101.15,277
2008/4/1,05:48:00,101.15,101.18,101.09,101.09,70
2008/4/1,05:49:00,101.10,101.10,101.07,101.07,38
2008/4/1,05:50:00,101.06,101.12,101.00,101.12,78
2008/4/1,05:51:00,101.11,101.17,101.09,101.12,81
2008/4/1,05:52:00,101.09,101.10,100.92,100.97,92
2008/4/1,05:53:00,100.96,100.97,100.89,100.92,43
2008/4/1,05:54:00,100.90,100.96,100.90,100.96,5
2008/4/1,05:55:00,100.98,101.05,100.98,101.05,36
2008/4/1,05:56:00,101.03,101.11,101.03,101.09,36
2008/4/1,05:57:00,101.08,101.09,101.06,101.08,32
2008/4/1,05:58:00,101.06,101.12,101.06,101.11,11
2008/4/1,05:59:00,101.09,101.10,101.06,101.06,23
2008/4/1,06:00:00,101.06,101.07,101.01,101.01,28
2008/4/1,06:01:00,101.00,101.01,100.89,100.91,81
2008/4/1,06:02:00,100.91,100.93,100.87,100.87,15
2008/4/1,06:03:00,100.87,100.96,100.83,100.90,57
2008/4/1,06:04:00,100.93,100.93,100.87,100.87,3
2008/4/1,06:05:00,100.92,100.93,100.85,100.93,18
2008/4/1,06:06:00,100.91,100.93,100.86,100.89,41
2008/4/1,06:07:00,100.87,100.87,100.85,100.85,7
2008/4/1,06:08:00,100.85,100.90,100.85,100.90,35
2008/4/1,06:09:00,100.90,100.94,100.90,100.93,53
2008/4/1,06:10:00,100.93,100.95,100.90,100.92,18
2008/4/1,06:11:00,100.93,100.95,100.92,100.93,56
2008/4/1,06:12:00,100.93,100.94,100.93,100.94,22
2008/4/1,06:13:00,100.94,100.96,100.93,100.96,11
2008/4/1,06:14:00,100.95,100.96,100.94,100.94,23
2008/4/1,06:15:00,100.93,100.94,100.93,100.93,7
2008/4/1,06:16:00,100.86,100.93,100.83,100.90,28
2008/4/1,06:17:00,100.89,100.95,100.89,100.89,38
2008/4/1,06:18:00,100.89,100.89,100.86,100.88,11
2008/4/1,06:19:00,100.88,100.95,100.88,100.95,32
2008/4/1,06:20:00,100.95,100.98,100.94,100.95,23
2008/4/1,06:21:00,100.95,100.99,100.95,100.96,16
2008/4/1,06:22:00,100.93,100.93,100.91,100.91,2
2008/4/1,06:23:00,100.94,100.94,100.94,100.94,1
2008/4/1,06:24:00,100.91,100.93,100.84,100.91,58
2008/4/1,06:25:00,100.91,100.95,100.86,100.95,18
2008/4/1,06:26:00,100.95,101.06,100.94,101.05,47
2008/4/1,06:27:00,101.06,101.07,101.02,101.02,47
2008/4/1,06:28:00,101.04,101.04,101.00,101.04,23
2008/4/1,06:29:00,101.03,101.05,100.99,101.00,21
2008/4/1,06:30:00,101.04,101.04,101.03,101.03,5
2008/4/1,06:31:00,101.06,101.08,101.04,101.05,12
2008/4/1,06:32:00,101.03,101.04,100.95,100.95,87
2008/4/1,06:33:00,100.97,100.98,100.95,100.98,17
2008/4/1,06:34:00,100.99,101.05,100.95,100.97,77
2008/4/1,06:35:00,100.99,101.07,100.99,101.03,23
2008/4/1,06:36:00,101.06,101.06,100.97,100.97,15
2008/4/1,06:37:00,100.96,100.96,100.92,100.95,15
2008/4/1,06:38:00,100.95,100.95,100.94,100.94,45
2008/4/1,06:39:00,100.95,100.98,100.95,100.98,2
2008/4/1,06:40:00,100.98,101.05,100.94,101.03,63
2008/4/1,06:41:00,101.04,101.05,101.03,101.05,8
2008/4/1,06:42:00,101.05,101.10,101.05,101.08,24
2008/4/1,06:43:00,101.10,101.14,101.10,101.11,20
2008/4/1,06:44:00,101.12,101.12,101.09,101.10,40
2008/4/1,06:45:00,101.11,101.12,101.08,101.10,37
2008/4/1,06:46:00,101.11,101.12,101.10,101.11,19
2008/4/1,06:47:00,101.12,101.13,101.11,101.11,9
2008/4/1,06:48:00,101.13,101.13,101.07,101.08,27
2008/4/1,06:49:00,101.07,101.07,101.06,101.06,5
2008/4/1,06:50:00,101.09,101.14,101.08,101.14,33
2008/4/1,06:51:00,101.14,101.16,101.12,101.13,28
2008/4/1,06:52:00,101.14,101.31,101.13,101.26,144
2008/4/1,06:53:00,101.25,101.30,101.25,101.30,53
2008/4/1,06:54:00,101.26,101.26,101.22,101.23,18
2008/4/1,06:55:00,101.23,101.23,101.20,101.22,9
2008/4/1,06:56:00,101.22,101.22,101.20,101.21,12
2008/4/1,06:57:00,101.20,101.20,101.11,101.17,49
2008/4/1,06:58:00,101.14,101.17,101.14,101.17,20
2008/4/1,06:59:00,101.15,101.17,101.14,101.14,19
2008/4/1,07:00:00,101.16,101.20,101.16,101.19,13
2008/4/1,07:01:00,101.20,101.22,101.19,101.20,36
2008/4/1,07:02:00,101.22,101.26,101.22,101.22,65
2008/4/1,07:03:00,101.20,101.24,101.17,101.19,29
2008/4/1,07:04:00,101.17,101.20,101.17,101.18,35
2008/4/1,07:06:00,101.18,101.19,101.16,101.17,46
2008/4/1,07:07:00,101.18,101.22,101.18,101.20,67
2008/4/1,07:08:00,101.20,101.20,101.20,101.20,3
2008/4/1,07:09:00,101.20,101.27,101.20,101.26,24
2008/4/1,07:10:00,101.26,101.27,101.26,101.27,13
2008/4/1,07:11:00,101.28,101.29,101.23,101.26,19
2008/4/1,07:12:00,101.23,101.26,101.23,101.26,6
2008/4/1,07:13:00,101.24,101.24,101.22,101.22,9
2008/4/1,07:14:00,101.22,101.23,101.19,101.23,37
2008/4/1,07:15:00,101.22,101.25,101.19,101.23,33
2008/4/1,07:16:00,101.19,101.22,101.18,101.18,17
2008/4/1,07:17:00,101.18,101.19,101.17,101.19,14
2008/4/1,07:18:00,101.16,101.17,101.10,101.10,42
2008/4/1,07:19:00,101.12,101.13,101.12,101.13,2
2008/4/1,07:20:00,101.16,101.16,101.16,101.16,1
2008/4/1,07:21:00,101.15,101.17,101.15,101.15,16
2008/4/1,07:23:00,101.16,101.21,101.16,101.21,49
2008/4/1,07:24:00,101.22,101.25,101.21,101.21,15
2008/4/1,07:25:00,101.21,101.21,101.18,101.21,7
2008/4/1,07:26:00,101.23,101.24,101.21,101.21,6
2008/4/1,07:27:00,101.20,101.20,101.16,101.18,60
2008/4/1,07:28:00,101.19,101.20,101.08,101.08,116
2008/4/1,07:29:00,101.08,101.10,101.08,101.09,12
2008/4/1,07:30:00,101.10,101.12,101.07,101.11,21
2008/4/1,07:31:00,101.11,101.11,101.08,101.08,5
2008/4/1,07:32:00,101.08,101.08,100.91,100.98,209
2008/4/1,07:33:00,100.96,100.96,100.92,100.92,72
2008/4/1,07:34:00,100.94,100.98,100.94,100.97,18
2008/4/1,07:35:00,100.97,101.00,100.96,101.00,46
2008/4/1,07:36:00,100.98,100.98,100.96,100.97,16
2008/4/1,07:37:00,100.97,101.02,100.96,100.98,225
2008/4/1,07:38:00,100.98,101.01,100.96,100.97,56
2008/4/1,07:39:00,100.96,101.00,100.96,101.00,38
2008/4/1,07:40:00,100.98,101.00,100.98,100.99,11
2008/4/1,07:41:00,100.98,101.02,100.98,101.02,221
2008/4/1,07:42:00,101.00,101.04,101.00,101.04,26
2008/4/1,07:43:00,101.04,101.10,101.04,101.10,20
2008/4/1,07:44:00,101.11,101.15,100.95,101.05,439
2008/4/1,07:45:00,101.05,101.07,101.03,101.05,19
2008/4/1,07:46:00,101.03,101.04,101.01,101.02,6
2008/4/1,07:47:00,101.02,101.05,101.01,101.01,15
2008/4/1,07:48:00,101.04,101.05,101.02,101.02,5
2008/4/1,07:49:00,101.03,101.05,101.03,101.04,17
2008/4/1,07:50:00,101.06,101.06,101.06,101.06,4
2008/4/1,07:51:00,101.06,101.06,100.99,100.99,120
2008/4/1,07:52:00,101.00,101.00,100.89,100.90,119
2008/4/1,07:53:00,100.90,100.92,100.88,100.89,63
2008/4/1,07:54:00,100.88,100.91,100.85,100.88,131
2008/4/1,07:55:00,100.87,100.89,100.78,100.87,285
2008/4/1,07:56:00,100.87,100.87,100.71,100.75,177
2008/4/1,07:57:00,100.78,100.84,100.73,100.80,87
2008/4/1,07:58:00,100.80,100.80,100.77,100.80,22
2008/4/1,07:59:00,100.80,100.85,100.80,100.83,87
2008/4/1,08:00:00,100.84,100.85,100.75,100.82,24
2008/4/1,08:01:00,100.83,100.83,100.81,100.82,4
2008/4/1,08:02:00,100.80,100.85,100.80,100.84,45
2008/4/1,08:03:00,100.85,100.88,100.82,100.86,70
2008/4/1,08:04:00,100.89,100.90,100.84,100.89,25
2008/4/1,08:05:00,100.89,101.00,100.89,100.96,103
2008/4/1,08:06:00,100.96,101.04,100.94,101.01,75
2008/4/1,08:07:00,101.01,101.12,101.01,101.11,110
2008/4/1,08:08:00,101.12,101.19,101.12,101.15,120
2008/4/1,08:09:00,101.15,101.16,100.89,100.95,152
2008/4/1,08:10:00,100.95,101.16,100.95,101.10,120
2008/4/1,08:11:00,101.10,101.18,101.01,101.09,117
2008/4/1,08:12:00,101.04,101.04,100.87,100.91,136
2008/4/1,08:13:00,100.93,101.02,100.91,101.00,85
2008/4/1,08:14:00,100.95,100.98,100.94,100.95,10
2008/4/1,08:15:00,100.92,100.92,100.87,100.88,72
2008/4/1,08:16:00,100.91,100.91,100.75,100.84,131
2008/4/1,08:17:00,100.81,100.88,100.81,100.83,60
2008/4/1,08:18:00,100.85,100.88,100.82,100.88,13
2008/4/1,08:19:00,100.87,100.94,100.87,100.94,27
2008/4/1,08:20:00,100.92,101.13,100.91,101.12,89
2008/4/1,08:21:00,101.12,101.16,101.02,101.09,89
2008/4/1,08:22:00,101.05,101.14,101.05,101.12,64
2008/4/1,08:23:00,101.13,101.13,101.09,101.10,84
2008/4/1,08:24:00,101.10,101.10,101.03,101.10,65
2008/4/1,08:25:00,101.09,101.21,101.09,101.18,200
2008/4/1,08:26:00,101.17,101.21,101.15,101.16,106
2008/4/1,08:27:00,101.14,101.20,101.11,101.12,139
2008/4/1,08:28:00,101.11,101.12,100.86,101.00,269
2008/4/1,08:29:00,100.98,101.13,100.97,101.13,168
2008/4/1,08:30:00,101.11,101.11,101.05,101.06,42
2008/4/1,08:31:00,101.08,101.10,101.03,101.04,67
2008/4/1,08:32:00,101.05,101.07,101.05,101.05,73
2008/4/1,08:33:00,101.05,101.05,101.00,101.00,83
2008/4/1,08:34:00,101.00,101.01,100.95,100.95,74
2008/4/1,08:35:00,100.95,100.96,100.86,100.92,212
2008/4/1,08:36:00,100.90,100.96,100.90,100.96,103
2008/4/1,08:37:00,100.95,100.95,100.87,100.90,131
2008/4/1,08:38:00,100.87,100.90,100.82,100.85,243
2008/4/1,08:39:00,100.85,100.85,100.73,100.75,411
2008/4/1,08:40:00,100.77,100.77,100.47,100.47,947
2008/4/1,08:41:00,100.47,100.58,100.47,100.54,539
2008/4/1,08:42:00,100.54,100.55,100.33,100.36,881
2008/4/1,08:43:00,100.35,100.37,100.31,100.32,508
2008/4/1,08:44:00,100.32,100.43,100.31,100.43,428
2008/4/1,08:45:00,100.43,100.44,100.15,100.17,983
2008/4/1,08:46:00,100.17,100.17,99.92,99.99,1391
2008/4/1,08:47:00,99.99,100.03,99.68,99.94,1640
2008/4/1,08:48:00,99.96,100.14,99.85,100.07,898
2008/4/1,08:49:00,100.08,100.13,99.99,100.05,390
2008/4/1,08:50:00,100.05,100.18,100.04,100.08,582
2008/4/1,08:51:00,100.07,100.17,100.05,100.06,456
2008/4/1,08:52:00,100.07,100.08,99.88,99.90,804
2008/4/1,08:53:00,99.93,100.00,99.89,99.98,396
2008/4/1,08:54:00,99.98,100.09,99.90,100.05,450
2008/4/1,08:55:00,100.05,100.08,99.94,99.95,275
2008/4/1,08:56:00,99.95,99.97,99.86,99.88,484
2008/4/1,08:57:00,99.89,99.89,99.66,99.67,1049
2008/4/1,08:58:00,99.69,99.86,99.63,99.73,877
2008/4/1,08:59:00,99.72,99.98,99.72,99.83,635
2008/4/1,09:00:00,99.83,99.86,99.77,99.77,328
2008/4/1,09:01:00,99.77,100.00,99.75,99.88,1019
2008/4/1,09:02:00,99.87,99.87,99.75,99.85,663
2008/4/1,09:03:00,99.85,99.88,99.55,99.75,1722
2008/4/1,09:04:00,99.73,99.95,99.68,99.87,741
2008/4/1,09:05:00,99.87,100.25,99.83,100.16,2016
2008/4/1,09:06:00,100.16,100.17,100.04,100.12,600
2008/4/1,09:07:00,100.12,100.21,100.04,100.13,561
2008/4/1,09:08:00,100.13,100.24,100.12,100.22,468
2008/4/1,09:09:00,100.23,100.29,100.17,100.25,716
2008/4/1,09:10:00,100.25,100.31,100.23,100.28,348
2008/4/1,09:11:00,100.28,100.36,100.28,100.33,470
2008/4/1,09:12:00,100.33,100.33,100.16,100.27,553
2008/4/1,09:13:00,100.26,100.27,100.14,100.14,245
2008/4/1,09:14:00,100.15,100.21,100.10,100.15,242
2008/4/1,09:15:00,100.15,100.27,100.14,100.20,445
2008/4/1,09:16:00,100.21,100.24,99.96,99.96,836
2008/4/1,09:17:00,99.96,100.00,99.92,99.95,601
2008/4/1,09:18:00,99.95,100.15,99.92,100.09,471
2008/4/1,09:19:00,100.08,100.16,100.04,100.10,237
2008/4/1,09:20:00,100.07,100.22,100.04,100.22,519
2008/4/1,09:21:00,100.21,100.27,100.15,100.17,345
2008/4/1,09:22:00,100.16,100.27,100.06,100.26,346
2008/4/1,09:23:00,100.24,100.27,100.13,100.15,249
2008/4/1,09:24:00,100.19,100.20,100.00,100.04,389
2008/4/1,09:25:00,100.05,100.06,99.94,99.97,550
2008/4/1,09:26:00,99.96,99.99,99.74,99.85,924
2008/4/1,09:27:00,99.86,99.88,99.65,99.72,1107
2008/4/1,09:28:00,99.73,99.81,99.67,99.78,585
2008/4/1,09:29:00,99.78,99.85,99.64,99.79,1015
2008/4/1,09:30:00,99.79,99.98,99.78,99.89,982
2008/4/1,09:31:00,99.89,99.92,99.81,99.87,271
2008/4/1,09:32:00,99.87,99.92,99.83,99.87,531
2008/4/1,09:33:00,99.86,99.98,99.85,99.89,637
2008/4/1,09:34:00,99.89,99.90,99.80,99.89,323
2008/4/1,09:35:00,99.90,100.00,99.85,99.99,517
2008/4/1,09:36:00,99.99,100.03,99.92,99.97,453
2008/4/1,09:37:00,99.96,99.98,99.91,99.95,290
2008/4/1,09:38:00,99.95,100.08,99.89,99.91,508
2008/4/1,09:39:00,99.93,100.00,99.70,99.84,642
2008/4/1,09:40:00,99.84,100.05,99.83,99.94,503
2008/4/1,09:41:00,99.94,100.05,99.91,99.96,213
2008/4/1,09:42:00,99.96,99.98,99.76,99.78,432
2008/4/1,09:43:00,99.78,99.90,99.74,99.80,347
2008/4/1,09:44:00,99.80,99.90,99.60,99.75,1083
2008/4/1,09:45:00,99.76,99.80,99.68,99.68,410
2008/4/1,09:46:00,99.69,99.89,99.68,99.88,530
2008/4/1,09:47:00,99.88,99.88,99.79,99.87,351
2008/4/1,09:48:00,99.86,99.98,99.85,99.94,470
2008/4/1,09:49:00,99.92,100.00,99.85,99.96,304
2008/4/1,09:50:00,99.94,100.00,99.92,99.97,188
2008/4/1,09:51:00,99.96,100.09,99.91,99.96,874
2008/4/1,09:52:00,99.95,99.95,99.85,99.93,415
2008/4/1,09:53:00,99.93,99.98,99.91,99.94,275
2008/4/1,09:54:00,99.95,100.02,99.95,99.99,230
2008/4/1,09:55:00,99.99,100.19,99.99,100.12,510
2008/4/1,09:56:00,100.13,100.29,100.10,100.12,908
2008/4/1,09:57:00,100.12,100.18,100.09,100.14,261
2008/4/1,09:58:00,100.15,100.18,100.00,100.10,506
2008/4/1,09:59:00,100.09,100.15,100.02,100.09,656
2008/4/1,10:00:00,100.10,100.18,100.06,100.08,386
2008/4/1,10:01:00,100.08,100.28,100.08,100.25,731
2008/4/1,10:02:00,100.24,100.29,100.14,100.26,1167
2008/4/1,10:03:00,100.26,100.27,100.17,100.20,378
2008/4/1,10:04:00,100.19,100.71,100.18,100.61,2113
2008/4/1,10:05:00,100.61,100.66,100.48,100.51,1318
2008/4/1,10:06:00,100.50,100.51,100.42,100.42,487
2008/4/1,10:07:00,100.44,100.44,100.26,100.35,804
2008/4/1,10:08:00,100.34,100.40,100.28,100.37,513
2008/4/1,10:09:00,100.37,100.46,100.33,100.35,551
2008/4/1,10:10:00,100.36,100.36,100.21,100.25,521
2008/4/1,10:11:00,100.25,100.30,100.03,100.09,794
2008/4/1,10:12:00,100.08,100.14,100.06,100.11,319
2008/4/1,10:13:00,100.12,100.14,100.09,100.09,159
2008/4/1,10:14:00,100.11,100.25,100.09,100.24,361
2008/4/1,10:15:00,100.24,100.24,100.17,100.22,236
2008/4/1,10:16:00,100.22,100.40,100.22,100.37,573
2008/4/1,10:17:00,100.37,100.49,100.26,100.29,614
2008/4/1,10:18:00,100.30,100.32,100.19,100.24,350
2008/4/1,10:19:00,100.26,100.31,100.22,100.24,252
2008/4/1,10:20:00,100.22,100.25,100.10,100.13,412
2008/4/1,10:21:00,100.14,100.20,100.04,100.07,458
2008/4/1,10:22:00,100.08,100.15,99.88,99.95,1129
2008/4/1,10:23:00,100.00,100.02,99.85,99.95,590
2008/4/1,10:24:00,99.96,100.09,99.95,99.99,613
2008/4/1,10:25:00,100.00,100.02,99.86,99.96,936
2008/4/1,10:26:00,99.94,99.97,99.81,99.82,783
2008/4/1,10:27:00,99.85,100.00,99.81,100.00,498
2008/4/1,10:28:00,100.00,100.14,99.99,100.10,614
2008/4/1,10:29:00,100.11,100.20,100.11,100.16,609
2008/4/1,10:30:00,100.14,100.15,100.07,100.10,264
2008/4/1,10:31:00,100.11,100.14,100.03,100.04,228
2008/4/1,10:32:00,100.04,100.16,100.03,100.14,388
2008/4/1,10:33:00,100.15,100.29,100.15,100.25,342
2008/4/1,10:34:00,100.24,100.25,100.03,100.05,387
2008/4/1,10:35:00,100.06,100.10,99.96,99.98,767
2008/4/1,10:36:00,99.97,100.00,99.91,99.94,342
2008/4/1,10:37:00,99.94,100.09,99.92,100.07,441
2008/4/1,10:38:00,100.07,100.12,100.00,100.02,301
2008/4/1,10:39:00,100.02,100.15,100.02,100.10,399
2008/4/1,10:40:00,100.12,100.18,100.09,100.14,326
2008/4/1,10:41:00,100.13,100.15,100.04,100.11,140
2008/4/1,10:42:00,100.11,100.22,100.08,100.19,348
2008/4/1,10:43:00,100.19,100.26,100.16,100.20,308
2008/4/1,10:44:00,100.20,100.32,100.18,100.18,616
2008/4/1,10:45:00,100.18,100.20,100.10,100.16,313
2008/4/1,10:46:00,100.16,100.31,100.13,100.30,296
2008/4/1,10:47:00,100.31,100.38,100.23,100.34,551
2008/4/1,10:48:00,100.33,100.49,100.27,100.45,606
2008/4/1,10:49:00,100.46,100.58,100.46,100.56,752
2008/4/1,10:50:00,100.57,100.60,100.49,100.53,603
2008/4/1,10:51:00,100.53,100.58,100.50,100.54,398
2008/4/1,10:52:00,100.52,100.54,100.42,100.48,375
2008/4/1,10:53:00,100.48,100.53,100.47,100.49,337
2008/4/1,10:54:00,100.50,100.56,100.47,100.51,364
2008/4/1,10:55:00,100.52,100.55,100.37,100.37,462
2008/4/1,10:56:00,100.37,100.49,100.36,100.36,267
2008/4/1,10:57:00,100.37,100.39,100.23,100.36,595
2008/4/1,10:58:00,100.35,100.43,100.28,100.28,437
2008/4/1,10:59:00,100.28,100.35,100.23,100.26,613
2008/4/1,11:00:00,100.26,100.34,100.25,100.29,181
2008/4/1,11:01:00,100.28,100.32,100.24,100.28,184
2008/4/1,11:02:00,100.29,100.47,100.24,100.44,355
2008/4/1,11:03:00,100.43,100.66,100.36,100.54,1249
2008/4/1,11:04:00,100.54,100.70,100.49,100.69,620
2008/4/1,11:05:00,100.70,100.95,100.70,100.91,1557
2008/4/1,11:06:00,100.91,100.94,100.82,100.86,627
2008/4/1,11:07:00,100.85,100.90,100.76,100.84,559
2008/4/1,11:08:00,100.85,100.90,100.73,100.74,422
2008/4/1,11:09:00,100.75,100.82,100.70,100.74,458
2008/4/1,11:10:00,100.73,100.87,100.64,100.85,757
2008/4/1,11:11:00,100.85,100.95,100.85,100.88,580
2008/4/1,11:12:00,100.89,100.92,100.76,100.86,513
2008/4/1,11:13:00,100.86,100.89,100.65,100.68,665
2008/4/1,11:14:00,100.70,100.95,100.60,100.88,1147
2008/4/1,11:15:00,100.89,100.90,100.71,100.76,316
2008/4/1,11:16:00,100.78,100.82,100.65,100.69,411
2008/4/1,11:17:00,100.70,100.82,100.70,100.76,233
2008/4/1,11:18:00,100.76,100.78,100.73,100.77,145
2008/4/1,11:19:00,100.78,100.82,100.71,100.73,310
2008/4/1,11:20:00,100.75,100.98,100.67,100.96,626
2008/4/1,11:21:00,100.96,101.40,100.95,101.33,2812
2008/4/1,11:22:00,101.33,101.41,101.24,101.25,833
2008/4/1,11:23:00,101.23,101.28,101.17,101.18,437
2008/4/1,11:24:00,101.17,101.22,101.15,101.18,451
2008/4/1,11:25:00,101.18,101.25,101.09,101.16,528
2008/4/1,11:26:00,101.15,101.19,101.14,101.15,210
2008/4/1,11:27:00,101.16,101.18,100.98,101.05,635
2008/4/1,11:28:00,101.05,101.05,100.97,100.98,462
2008/4/1,11:29:00,100.98,101.11,100.96,101.10,457
2008/4/1,11:30:00,101.11,101.11,100.84,100.89,895
2008/4/1,11:31:00,100.87,100.89,100.74,100.77,429
2008/4/1,11:32:00,100.78,100.81,100.74,100.78,459
2008/4/1,11:33:00,100.79,100.85,100.71,100.71,358
2008/4/1,11:34:00,100.71,100.72,100.55,100.60,1151
2008/4/1,11:35:00,100.60,100.74,100.54,100.70,686
2008/4/1,11:36:00,100.70,100.75,100.57,100.57,381
2008/4/1,11:37:00,100.56,100.60,100.37,100.52,1053
2008/4/1,11:38:00,100.60,100.60,100.35,100.51,350
2008/4/1,11:39:00,100.51,100.61,100.51,100.57,312
2008/4/1,11:40:00,100.58,100.61,100.53,100.59,233
2008/4/1,11:41:00,100.59,100.88,100.59,100.74,782
2008/4/1,11:42:00,100.72,100.72,100.60,100.66,206
2008/4/1,11:43:00,100.67,100.95,100.67,100.87,686
2008/4/1,11:44:00,100.87,100.98,100.87,100.90,422
2008/4/1,11:45:00,100.89,100.93,100.83,100.83,304
2008/4/1,11:46:00,100.84,100.95,100.77,100.93,311
2008/4/1,11:47:00,100.92,100.98,100.89,100.92,574
2008/4/1,11:48:00,100.91,100.99,100.84,100.99,274
2008/4/1,11:49:00,100.97,101.19,100.94,101.16,1028
2008/4/1,11:50:00,101.14,101.24,101.13,101.23,1035
2008/4/1,11:51:00,101.22,101.23,101.10,101.16,560
2008/4/1,11:52:00,101.16,101.45,101.16,101.35,972
2008/4/1,11:53:00,101.35,101.47,101.30,101.46,666
2008/4/1,11:54:00,101.45,101.55,101.41,101.44,834
2008/4/1,11:55:00,101.45,101.46,101.32,101.40,535
2008/4/1,11:56:00,101.39,101.40,101.32,101.34,325
2008/4/1,11:57:00,101.35,101.44,101.33,101.41,328
2008/4/1,11:58:00,101.42,101.75,101.42,101.72,1595
2008/4/1,11:59:00,101.73,101.90,101.66,101.69,1481
2008/4/1,12:00:00,101.66,101.75,101.57,101.63,888
2008/4/1,12:01:00,101.63,101.96,101.63,101.85,1007
2008/4/1,12:02:00,101.85,101.91,101.76,101.83,523
2008/4/1,12:03:00,101.83,101.85,101.76,101.82,392
2008/4/1,12:04:00,101.80,102.10,101.80,102.08,1587
2008/4/1,12:05:00,102.07,102.09,101.88,101.98,573
2008/4/1,12:06:00,101.99,102.00,101.89,101.89,321
2008/4/1,12:07:00,101.89,101.92,101.82,101.91,256
2008/4/1,12:08:00,101.92,102.00,101.78,101.78,667
2008/4/1,12:09:00,101.77,101.82,101.73,101.80,304
2008/4/1,12:10:00,101.80,101.87,101.79,101.84,436
2008/4/1,12:11:00,101.84,101.90,101.79,101.82,372
2008/4/1,12:12:00,101.83,101.87,101.78,101.79,360
2008/4/1,12:13:00,101.79,101.84,101.75,101.78,359
2008/4/1,12:14:00,101.78,101.79,101.74,101.75,180
2008/4/1,12:15:00,101.76,101.83,101.74,101.81,250
2008/4/1,12:16:00,101.80,101.84,101.59,101.59,622
2008/4/1,12:17:00,101.60,101.67,101.50,101.51,634
2008/4/1,12:18:00,101.52,101.62,101.51,101.57,455
2008/4/1,12:19:00,101.55,101.64,101.51,101.62,408
2008/4/1,12:20:00,101.62,101.68,101.58,101.67,185
2008/4/1,12:21:00,101.67,101.86,101.62,101.83,612
2008/4/1,12:22:00,101.82,101.84,101.68,101.73,400
2008/4/1,12:23:00,101.73,101.76,101.67,101.72,164
2008/4/1,12:24:00,101.72,101.89,101.72,101.82,580
2008/4/1,12:25:00,101.83,102.07,101.83,101.99,451
2008/4/1,12:26:00,102.00,102.03,101.92,101.92,415
2008/4/1,12:27:00,101.93,102.34,101.76,102.17,1330
2008/4/1,12:28:00,102.16,102.36,102.12,102.31,948
2008/4/1,12:29:00,102.29,102.33,102.13,102.13,440
2008/4/1,12:30:00,102.12,102.25,102.07,102.14,568
2008/4/1,12:31:00,102.13,102.17,102.00,102.04,551
2008/4/1,12:32:00,102.06,102.12,101.84,101.88,413
2008/4/1,12:33:00,101.89,101.93,101.53,101.65,1430
2008/4/1,12:34:00,101.65,101.78,101.64,101.70,341
2008/4/1,12:35:00,101.69,101.85,101.66,101.76,260
2008/4/1,12:36:00,101.75,101.89,101.69,101.86,329
2008/4/1,12:37:00,101.86,101.87,101.77,101.84,219
2008/4/1,12:38:00,101.84,102.11,101.83,102.09,454
2008/4/1,12:39:00,102.09,102.13,101.90,102.09,348
2008/4/1,12:40:00,102.08,102.09,101.81,101.85,441
2008/4/1,12:41:00,101.84,101.99,101.82,101.89,198
2008/4/1,12:42:00,101.89,102.00,101.86,102.00,238
2008/4/1,12:43:00,101.99,102.01,101.90,101.96,93
2008/4/1,12:44:00,101.96,102.02,101.93,101.98,146
2008/4/1,12:45:00,102.00,102.09,101.91,102.07,249
2008/4/1,12:46:00,102.08,102.18,101.92,102.11,519
2008/4/1,12:47:00,102.11,102.20,102.07,102.17,259
2008/4/1,12:48:00,102.16,102.20,102.04,102.08,387
2008/4/1,12:49:00,102.06,102.06,101.92,101.92,212
2008/4/1,12:50:00,101.93,101.98,101.83,101.98,262
2008/4/1,12:51:00,101.97,101.98,101.88,101.90,193
2008/4/1,12:52:00,101.91,101.96,101.88,101.96,179
2008/4/1,12:53:00,101.95,101.97,101.86,101.89,165
2008/4/1,12:54:00,101.88,101.92,101.78,101.86,264
2008/4/1,12:55:00,101.85,101.90,101.75,101.81,123
2008/4/1,12:56:00,101.82,101.84,101.76,101.80,148
2008/4/1,12:57:00,101.80,101.94,101.80,101.88,160
2008/4/1,12:58:00,101.87,101.89,101.77,101.79,129
2008/4/1,12:59:00,101.77,101.91,101.70,101.90,257
2008/4/1,13:00:00,101.91,101.91,101.82,101.85,108
2008/4/1,13:01:00,101.86,102.08,101.85,102.07,294
2008/4/1,13:02:00,102.06,102.06,101.90,102.00,324
2008/4/1,13:03:00,101.99,102.01,101.93,101.95,124
2008/4/1,13:04:00,101.94,102.04,101.91,101.99,126
2008/4/1,13:05:00,101.98,102.24,101.98,102.23,524
2008/4/1,13:06:00,102.23,102.46,102.19,102.41,777
2008/4/1,13:07:00,102.40,102.50,102.32,102.40,728
2008/4/1,13:08:00,102.50,102.50,102.30,102.34,479
2008/4/1,13:09:00,102.34,102.55,102.30,102.36,928
2008/4/1,13:10:00,102.38,102.48,102.34,102.44,396
2008/4/1,13:11:00,102.44,102.54,102.36,102.45,844
2008/4/1,13:12:00,102.44,102.46,102.33,102.35,592
2008/4/1,13:13:00,102.34,102.39,102.13,102.14,625
2008/4/1,13:14:00,102.15,102.27,102.15,102.22,260
2008/4/1,13:15:00,102.22,102.25,102.11,102.15,327
2008/4/1,13:16:00,102.13,102.30,102.10,102.25,298
2008/4/1,13:17:00,102.27,102.36,102.18,102.33,297
2008/4/1,13:18:00,102.34,102.49,102.27,102.47,444
2008/4/1,13:19:00,102.49,102.53,102.43,102.43,541
2008/4/1,13:20:00,102.44,102.44,102.22,102.27,425
2008/4/1,13:21:00,102.24,102.24,102.05,102.06,561
2008/4/1,13:22:00,102.06,102.19,102.02,102.03,496
2008/4/1,13:23:00,102.02,102.11,101.93,102.10,624
2008/4/1,13:24:00,102.12,102.15,102.05,102.08,211
2008/4/1,13:25:00,102.07,102.08,101.86,101.99,525
2008/4/1,13:26:00,102.00,102.19,101.96,102.10,347
2008/4/1,13:27:00,102.12,102.29,102.04,102.05,495
2008/4/1,13:28:00,102.06,102.12,101.76,101.79,432
2008/4/1,13:29:00,101.80,101.87,101.75,101.78,324
2008/4/1,13:30:00,101.78,101.89,101.68,101.81,737
2008/4/1,13:31:00,101.81,101.94,101.81,101.92,133
2008/4/1,13:32:00,101.92,102.09,101.84,102.03,637
2008/4/1,13:33:00,102.02,102.08,101.93,102.06,495
2008/4/1,13:34:00,102.06,102.08,101.89,101.96,311
2008/4/1,13:35:00,101.95,102.01,101.87,101.92,354
2008/4/1,13:36:00,101.92,102.10,101.92,101.99,281
2008/4/1,13:37:00,101.98,102.04,101.98,102.00,161
2008/4/1,13:38:00,101.99,102.00,101.89,101.98,183
2008/4/1,13:39:00,101.97,102.20,101.90,102.11,573
2008/4/1,13:40:00,102.10,102.20,102.00,102.04,207
2008/4/1,13:41:00,102.05,102.05,101.93,101.98,102
2008/4/1,13:42:00,101.99,101.99,101.85,101.88,314
2008/4/1,13:43:00,101.87,101.90,101.77,101.80,454
2008/4/1,13:44:00,101.79,101.89,101.78,101.87,237
2008/4/1,13:45:00,101.87,101.88,101.74,101.80,504
2008/4/1,13:46:00,101.82,101.89,101.74,101.86,557
2008/4/1,13:47:00,101.85,102.01,101.84,101.84,574
2008/4/1,13:48:00,101.83,101.98,101.76,101.91,348
2008/4/1,13:49:00,101.91,101.91,101.80,101.82,165
2008/4/1,13:50:00,101.82,101.82,101.57,101.62,849
2008/4/1,13:51:00,101.63,101.68,101.57,101.58,457
2008/4/1,13:52:00,101.59,101.61,101.35,101.40,1747
2008/4/1,13:53:00,101.41,101.59,101.38,101.49,820
2008/4/1,13:54:00,101.47,101.55,101.33,101.38,607
2008/4/1,13:55:00,101.36,101.50,101.34,101.46,623
2008/4/1,13:56:00,101.46,101.47,101.33,101.38,368
2008/4/1,13:57:00,101.39,101.64,101.39,101.60,474
2008/4/1,13:58:00,101.61,101.66,101.51,101.60,271
2008/4/1,13:59:00,101.60,101.63,101.54,101.61,170
2008/4/1,14:00:00,101.62,101.64,101.20,101.24,666
2008/4/1,14:01:00,101.26,101.28,101.13,101.18,912
2008/4/1,14:02:00,101.17,101.36,101.10,101.34,883
2008/4/1,14:03:00,101.34,101.34,101.13,101.20,584
2008/4/1,14:04:00,101.21,101.23,101.07,101.21,639
2008/4/1,14:05:00,101.20,101.22,101.10,101.12,499
2008/4/1,14:06:00,101.15,101.37,101.15,101.29,725
2008/4/1,14:07:00,101.31,101.33,101.17,101.22,319
2008/4/1,14:08:00,101.22,101.26,101.09,101.22,462
2008/4/1,14:09:00,101.22,101.70,101.22,101.67,821
2008/4/1,14:10:00,101.66,101.73,101.54,101.64,682
2008/4/1,14:11:00,101.65,101.67,101.36,101.50,626
2008/4/1,14:12:00,101.52,101.53,101.41,101.44,256
2008/4/1,14:13:00,101.44,101.66,101.44,101.64,420
2008/4/1,14:14:00,101.63,101.65,101.50,101.51,565
2008/4/1,14:15:00,101.52,102.00,101.50,101.79,1043
2008/4/1,14:16:00,101.80,101.80,101.53,101.60,446
2008/4/1,14:17:00,101.59,101.60,101.33,101.40,612
2008/4/1,14:18:00,101.43,101.47,101.16,101.20,690
2008/4/1,14:19:00,101.21,101.21,100.68,100.97,2289
2008/4/1,14:20:00,100.97,101.18,100.93,101.14,955
2008/4/1,14:21:00,101.13,101.18,100.91,101.11,559
2008/4/1,14:22:00,101.12,101.13,100.85,101.01,594
2008/4/1,14:23:00,101.00,101.05,100.81,100.97,708
2008/4/1,14:24:00,100.96,100.97,100.70,100.88,915
2008/4/1,14:25:00,100.89,101.22,100.85,101.17,1235
2008/4/1,14:26:00,101.16,101.50,101.06,101.48,1130
2008/4/1,14:27:00,101.48,101.50,101.06,101.28,900
2008/4/1,14:28:00,101.27,101.59,101.25,101.31,1628
2008/4/1,14:29:00,101.31,101.34,100.86,100.92,2475
2008/4/1,14:30:00,100.93,101.10,100.75,100.93,2149
2008/4/1,14:31:00,100.94,101.02,100.88,100.92,700
2008/4/1,14:32:00,100.91,101.00,100.89,100.92,393
2008/4/1,14:33:00,100.91,100.96,100.90,100.92,103
2008/4/1,14:34:00,100.92,100.93,100.85,100.85,336
2008/4/1,14:35:00,100.85,100.89,100.84,100.87,94
2008/4/1,14:36:00,100.88,100.91,100.85,100.88,90
2008/4/1,14:37:00,100.87,100.90,100.80,100.86,124
2008/4/1,14:38:00,100.83,100.84,100.80,100.81,86
2008/4/1,14:39:00,100.81,100.82,100.80,100.82,86
2008/4/1,14:40:00,100.80,100.82,100.80,100.81,103
2008/4/1,14:41:00,100.80,100.82,100.77,100.82,107
2008/4/1,14:42:00,100.81,100.82,100.80,100.81,55
2008/4/1,14:43:00,100.81,100.81,100.77,100.78,32
2008/4/1,14:44:00,100.77,100.77,100.74,100.75,32
2008/4/1,14:45:00,100.77,100.77,100.72,100.74,88
2008/4/1,14:46:00,100.73,100.78,100.73,100.76,61
2008/4/1,14:47:00,100.76,100.78,100.75,100.75,12
2008/4/1,14:48:00,100.78,100.84,100.78,100.81,101
2008/4/1,14:49:00,100.83,100.95,100.80,100.84,116
2008/4/1,14:50:00,100.85,100.88,100.80,100.85,151
2008/4/1,14:51:00,100.87,100.88,100.87,100.88,5
2008/4/1,14:52:00,100.87,100.99,100.87,100.99,158
2008/4/1,14:53:00,100.99,101.08,100.98,101.06,120
2008/4/1,14:54:00,101.09,101.16,101.05,101.05,66
2008/4/1,14:55:00,101.04,101.06,100.97,101.00,30
2008/4/1,14:56:00,101.01,101.01,101.00,101.00,5
2008/4/1,14:57:00,100.99,100.99,100.94,100.97,26
2008/4/1,14:58:00,100.96,100.97,100.96,100.97,7
2008/4/1,14:59:00,100.96,100.96,100.95,100.96,5
2008/4/1,15:00:00,100.94,100.98,100.93,100.96,13
2008/4/1,15:01:00,100.96,100.96,100.93,100.94,38
2008/4/1,15:02:00,100.92,100.97,100.92,100.95,32
2008/4/1,15:03:00,100.95,100.95,100.93,100.93,7
2008/4/1,15:04:00,100.93,100.95,100.92,100.94,14
2008/4/1,15:05:00,100.94,100.98,100.94,100.94,38
2008/4/1,15:06:00,100.95,100.96,100.95,100.96,28
2008/4/1,15:07:00,100.98,101.10,100.98,101.06,80
2008/4/1,15:08:00,101.08,101.08,101.03,101.04,29
2008/4/1,15:09:00,101.04,101.04,101.04,101.04,3
2008/4/1,15:10:00,101.08,101.08,101.04,101.05,5
2008/4/1,15:11:00,101.08,101.08,101.04,101.04,6
2008/4/1,15:12:00,101.05,101.05,101.05,101.05,1
2008/4/1,15:13:00,101.06,101.10,101.04,101.04,11
2008/4/1,15:14:00,101.08,101.10,101.08,101.08,6
2008/4/1,15:15:00,101.08,101.08,101.08,101.08,1
2008/4/1,15:16:00,101.08,101.10,101.06,101.09,18
2008/4/1,15:17:00,101.07,101.07,101.07,101.07,5
2008/4/1,15:18:00,101.05,101.05,101.05,101.05,2
2008/4/1,15:19:00,101.05,101.06,101.03,101.06,8
2008/4/1,15:20:00,101.06,101.06,101.05,101.06,6
2008/4/1,15:21:00,101.04,101.04,101.04,101.04,6
2008/4/1,15:23:00,101.03,101.04,101.02,101.04,19
2008/4/1,15:24:00,101.04,101.04,101.01,101.04,19
2008/4/1,15:25:00,101.03,101.03,101.00,101.01,34
2008/4/1,15:26:00,101.02,101.05,101.01,101.05,30
2008/4/1,15:27:00,101.05,101.05,101.00,101.01,8
2008/4/1,15:28:00,101.03,101.09,101.03,101.07,52
2008/4/1,15:29:00,101.05,101.08,101.05,101.08,4
2008/4/1,15:30:00,101.04,101.09,101.04,101.09,7
2008/4/1,15:31:00,101.08,101.08,101.03,101.08,19
2008/4/1,15:32:00,101.08,101.08,101.05,101.07,9
2008/4/1,15:33:00,101.05,101.07,101.05,101.05,9
2008/4/1,15:34:00,101.05,101.05,101.05,101.05,1
2008/4/1,15:35:00,101.05,101.08,101.05,101.06,8
2008/4/1,15:36:00,101.06,101.08,101.05,101.08,16
2008/4/1,15:37:00,101.05,101.07,101.05,101.05,12
2008/4/1,15:38:00,101.05,101.06,101.05,101.06,10
2008/4/1,15:39:00,101.06,101.06,101.05,101.05,6
2008/4/1,15:40:00,101.07,101.09,101.07,101.08,30
2008/4/1,15:41:00,101.05,101.05,101.05,101.05,3
2008/4/1,15:42:00,101.08,101.12,101.08,101.12,51
2008/4/1,15:43:00,101.13,101.13,101.09,101.09,7
2008/4/1,15:44:00,101.12,101.13,101.12,101.13,6
2008/4/1,15:45:00,101.10,101.11,101.10,101.11,8
2008/4/1,15:46:00,101.09,101.11,101.09,101.11,7
2008/4/1,15:47:00,101.11,101.11,101.11,101.11,2
2008/4/1,15:48:00,101.11,101.16,101.11,101.16,18
2008/4/1,15:49:00,101.13,101.13,101.08,101.08,14
2008/4/1,15:50:00,101.10,101.10,101.08,101.10,8
2008/4/1,15:51:00,101.10,101.10,101.10,101.10,43
2008/4/1,15:52:00,101.10,101.17,101.10,101.13,91
2008/4/1,15:53:00,101.14,101.14,101.12,101.12,5
2008/4/1,15:54:00,101.15,101.17,101.15,101.15,7
2008/4/1,15:55:00,101.15,101.15,101.15,101.15,3
2008/4/1,15:56:00,101.15,101.15,101.15,101.15,2
2008/4/1,15:57:00,101.15,101.15,101.14,101.15,15
2008/4/1,15:58:00,101.13,101.14,101.09,101.10,11
2008/4/1,15:59:00,101.06,101.09,101.06,101.08,11
2008/4/1,16:00:00,101.08,101.09,101.04,101.05,46
2008/4/1,16:01:00,101.06,101.07,101.03,101.03,23
2008/4/1,16:02:00,101.03,101.03,100.99,101.00,60
2008/4/1,16:03:00,101.00,101.00,100.99,101.00,12
2008/4/1,16:04:00,101.00,101.00,100.99,101.00,26
2008/4/1,16:05:00,100.99,101.01,100.99,101.01,55
2008/4/1,16:06:00,101.04,101.04,101.04,101.04,1
2008/4/1,16:07:00,101.05,101.07,101.05,101.07,16
2008/4/1,16:08:00,101.07,101.07,101.05,101.05,5
2008/4/1,16:09:00,101.06,101.08,101.06,101.08,20
2008/4/1,16:11:00,101.03,101.07,101.02,101.07,3
2008/4/1,16:12:00,101.07,101.07,101.07,101.07,1
2008/4/1,16:15:00,101.04,101.04,100.98,100.98,39
2008/4/1,16:16:00,100.99,101.03,100.98,100.98,7
2008/4/1,16:18:00,100.98,100.99,100.95,100.95,8
2008/4/1,16:21:00,100.95,100.95,100.95,100.95,2
2008/4/1,16:22:00,100.97,100.97,100.97,100.97,4
2008/4/1,16:23:00,100.96,100.96,100.96,100.96,2
2008/4/1,16:24:00,100.96,100.96,100.92,100.92,37
2008/4/1,16:25:00,100.91,100.91,100.90,100.90,31
2008/4/1,16:26:00,100.90,100.91,100.90,100.91,20
2008/4/1,16:27:00,100.91,100.91,100.85,100.85,18
2008/4/1,16:28:00,100.85,100.85,100.80,100.80,29
2008/4/1,16:29:00,100.80,100.81,100.79,100.79,11
2008/4/1,16:30:00,100.81,100.81,100.76,100.76,19
2008/4/1,16:31:00,100.76,100.77,100.74,100.75,83
2008/4/1,16:32:00,100.75,100.75,100.74,100.75,5
2008/4/1,16:33:00,100.75,100.75,100.75,100.75,5
2008/4/1,16:35:00,100.75,100.75,100.75,100.75,30
2008/4/1,16:36:00,100.75,100.78,100.75,100.78,41
2008/4/1,16:37:00,100.78,100.82,100.78,100.82,27
2008/4/1,16:38:00,100.76,100.76,100.76,100.76,5
2008/4/1,16:39:00,100.82,100.82,100.82,100.82,1
2008/4/1,16:40:00,100.77,100.82,100.77,100.82,4
2008/4/1,16:41:00,100.77,100.77,100.77,100.77,1
2008/4/1,16:43:00,100.78,100.81,100.77,100.81,5
2008/4/1,16:45:00,100.81,100.82,100.81,100.82,14
2008/4/1,16:46:00,100.82,100.82,100.82,100.82,4
2008/4/1,16:49:00,100.83,100.88,100.83,100.88,11
2008/4/1,16:50:00,100.82,100.82,100.82,100.82,3
2008/4/1,16:51:00,100.84,100.84,100.80,100.82,21
2008/4/1,16:52:00,100.83,100.83,100.81,100.82,25
2008/4/1,16:53:00,100.80,100.80,100.80,100.80,5
2008/4/1,16:54:00,100.82,100.82,100.79,100.79,11
2008/4/1,16:55:00,100.79,100.85,100.79,100.85,3
2008/4/1,16:57:00,100.82,100.82,100.79,100.79,4
2008/4/1,16:58:00,100.80,100.81,100.79,100.81,16
2008/4/1,16:59:00,100.80,100.81,100.79,100.81,4
2008/4/1,17:00:00,100.80,100.82,100.80,100.80,16
2008/4/1,17:01:00,100.80,100.80,100.80,100.80,1
2008/4/1,17:04:00,100.80,100.80,100.80,100.80,1
2008/4/1,17:05:00,100.79,100.79,100.79,100.79,1
2008/4/1,17:06:00,100.81,100.82,100.81,100.82,3
2008/4/1,17:07:00,100.79,100.79,100.79,100.79,1
2008/4/1,17:09:00,100.77,100.77,100.75,100.76,23
2008/4/1,17:12:00,100.80,100.80,100.80,100.80,5
2008/4/1,17:13:00,100.81,100.84,100.81,100.84,3
2008/4/1,17:15:00,100.82,100.82,100.82,100.82,3
2008/4/1,18:01:00,100.83,100.89,100.83,100.83,4
2008/4/1,18:02:00,100.89,100.89,100.88,100.88,10
2008/4/1,18:03:00,100.83,100.87,100.81,100.82,13
2008/4/1,18:04:00,100.81,100.81,100.70,100.70,8
2008/4/1,18:05:00,100.77,100.77,100.75,100.75,11
2008/4/1,18:06:00,100.75,100.75,100.75,100.75,4
2008/4/1,18:07:00,100.75,100.75,100.75,100.75,1
2008/4/1,18:10:00,100.75,100.75,100.75,100.75,1
2008/4/1,18:17:00,100.80,100.81,100.80,100.81,2
2008/4/1,18:18:00,100.82,100.82,100.82,100.82,2
2008/4/1,18:19:00,100.82,100.82,100.82,100.82,2
2008/4/1,18:20:00,100.82,100.82,100.82,100.82,1
2008/4/1,18:24:00,100.82,100.82,100.82,100.82,1
2008/4/1,18:28:00,100.75,100.75,100.72,100.72,3
2008/4/1,18:30:00,100.70,100.70,100.70,100.70,1
2008/4/1,18:35:00,100.77,100.77,100.77,100.77,4
2008/4/1,18:42:00,100.78,100.78,100.78,100.78,1
2008/4/1,18:52:00,100.80,100.80,100.80,100.80,1
2008/4/1,19:05:00,100.81,100.81,100.81,100.81,1
2008/4/1,19:17:00,100.81,100.81,100.81,100.81,1
2008/4/1,19:19:00,100.81,100.81,100.81,100.81,4
2008/4/1,19:20:00,100.77,100.77,100.77,100.77,1
2008/4/1,19:21:00,100.77,100.77,100.77,100.77,2
2008/4/1,19:24:00,100.81,100.84,100.81,100.84,5
2008/4/1,19:31:00,100.80,100.80,100.80,100.80,2
2008/4/1,19:37:00,100.77,100.77,100.76,100.76,2
2008/4/1,19:41:00,100.75,100.75,100.73,100.73,6
2008/4/1,19:43:00,100.75,100.75,100.75,100.75,1
2008/4/1,19:45:00,100.72,100.72,100.72,100.72,1
2008/4/1,19:47:00,100.72,100.72,100.72,100.72,1
2008/4/1,19:51:00,100.71,100.71,100.71,100.71,1
2008/4/1,19:54:00,100.72,100.72,100.72,100.72,1
2008/4/1,19:55:00,100.74,100.74,100.74,100.74,22
2008/4/1,19:56:00,100.85,100.85,100.85,100.85,2
2008/4/1,20:03:00,100.78,100.78,100.78,100.78,1
2008/4/1,20:09:00,100.80,100.80,100.80,100.80,1
2008/4/1,20:14:00,100.76,100.76,100.74,100.76,12
2008/4/1,20:15:00,100.81,100.82,100.81,100.82,4
2008/4/1,20:16:00,100.84,100.84,100.81,100.81,2
2008/4/1,20:21:00,100.85,100.86,100.85,100.86,7
2008/4/1,20:26:00,100.83,100.83,100.83,100.83,1
2008/4/1,20:27:00,100.87,100.89,100.87,100.89,7
2008/4/1,20:28:00,100.89,100.89,100.85,100.85,4
2008/4/1,20:36:00,100.89,100.89,100.89,100.89,1
2008/4/1,20:37:00,100.89,100.91,100.89,100.91,8
2008/4/1,20:38:00,100.91,100.95,100.91,100.95,11
2008/4/1,20:39:00,100.95,100.96,100.95,100.96,7
2008/4/1,20:40:00,100.96,100.98,100.96,100.98,28
2008/4/1,20:41:00,100.98,100.98,100.98,100.98,2
2008/4/1,20:42:00,100.95,100.95,100.95,100.95,5
2008/4/1,20:43:00,100.98,100.98,100.98,100.98,4
2008/4/1,20:44:00,100.98,100.98,100.98,100.98,4
2008/4/1,20:45:00,100.98,100.98,100.98,100.98,12
2008/4/1,20:46:00,100.98,100.98,100.98,100.98,3
2008/4/1,20:47:00,100.98,101.01,100.98,101.01,2
2008/4/1,20:49:00,101.01,101.02,101.01,101.02,33
2008/4/1,20:50:00,101.02,101.02,101.02,101.02,2
2008/4/1,20:51:00,100.99,101.02,100.99,101.02,3
2008/4/1,20:52:00,101.02,101.02,101.02,101.02,7
2008/4/1,20:56:00,101.04,101.04,101.04,101.04,2
2008/4/1,20:57:00,101.00,101.04,100.98,101.02,8
2008/4/1,20:58:00,101.00,101.00,100.98,100.98,3
2008/4/1,20:59:00,101.01,101.03,101.01,101.03,23
2008/4/1,21:00:00,101.03,101.03,100.99,100.99,8
2008/4/1,21:02:00,101.04,101.04,101.04,101.04,1
2008/4/1,21:03:00,101.03,101.03,101.03,101.03,2
2008/4/1,21:07:00,100.98,100.98,100.96,100.96,4
2008/4/1,21:09:00,100.99,101.00,100.93,100.93,3
2008/4/1,21:10:00,100.93,100.93,100.92,100.92,2
2008/4/1,21:14:00,100.93,100.93,100.93,100.93,12
2008/4/1,21:15:00,100.95,100.95,100.95,100.95,1
2008/4/1,21:17:00,100.99,101.02,100.99,101.02,6
2008/4/1,21:18:00,101.01,101.01,101.01,101.01,6
2008/4/1,21:20:00,101.01,101.02,101.01,101.02,3
2008/4/1,21:21:00,101.02,101.02,101.02,101.02,2
2008/4/1,21:24:00,101.00,101.00,101.00,101.00,1
2008/4/1,21:26:00,101.06,101.10,101.06,101.10,7
2008/4/1,21:27:00,101.10,101.10,101.10,101.10,4
2008/4/1,21:28:00,101.07,101.08,101.07,101.08,2
2008/4/1,21:29:00,101.10,101.15,101.10,101.15,6
2008/4/1,21:30:00,101.13,101.17,101.12,101.12,18
2008/4/1,21:31:00,101.18,101.18,101.18,101.18,1
2008/4/1,21:32:00,101.20,101.23,101.20,101.23,60
2008/4/1,21:33:00,101.22,101.23,101.22,101.23,15
2008/4/1,21:34:00,101.22,101.24,101.21,101.24,4
2008/4/1,21:35:00,101.23,101.23,101.23,101.23,2
2008/4/1,21:36:00,101.20,101.20,101.20,101.20,1
2008/4/1,21:37:00,101.21,101.21,101.21,101.21,1
2008/4/1,21:38:00,101.22,101.22,101.19,101.20,4
2008/4/1,21:39:00,101.21,101.21,101.21,101.21,1
2008/4/1,21:41:00,101.20,101.20,101.20,101.20,1
2008/4/1,21:45:00,101.21,101.21,101.21,101.21,2
2008/4/1,21:46:00,101.21,101.21,101.21,101.21,2
2008/4/1,21:47:00,101.24,101.24,101.24,101.24,3
2008/4/1,21:50:00,101.22,101.22,101.22,101.22,1
2008/4/1,21:51:00,101.22,101.22,101.21,101.21,2
2008/4/1,21:52:00,101.20,101.20,101.20,101.20,1
2008/4/1,21:53:00,101.20,101.20,101.20,101.20,2
2008/4/1,21:54:00,101.20,101.20,101.19,101.19,3
2008/4/1,21:55:00,101.17,101.17,101.17,101.17,2
2008/4/1,21:56:00,101.17,101.17,101.17,101.17,2
2008/4/1,21:59:00,101.20,101.20,101.20,101.20,6
2008/4/1,22:01:00,101.20,101.20,101.20,101.20,1
2008/4/1,22:02:00,101.19,101.19,101.19,101.19,2
2008/4/1,22:04:00,101.19,101.19,101.19,101.19,1
2008/4/1,22:05:00,101.18,101.18,101.18,101.18,2
2008/4/1,22:07:00,101.17,101.17,101.17,101.17,1
2008/4/1,22:09:00,101.17,101.17,101.17,101.17,1
2008/4/1,22:11:00,101.23,101.23,101.23,101.23,2
2008/4/1,22:13:00,101.21,101.21,101.20,101.20,2
2008/4/1,22:14:00,101.18,101.18,101.18,101.18,5
2008/4/1,22:15:00,101.15,101.15,101.12,101.12,5
2008/4/1,22:16:00,101.11,101.11,101.11,101.11,1
2008/4/1,22:17:00,101.11,101.11,101.08,101.08,5
2008/4/1,22:18:00,101.06,101.06,101.00,101.00,21
2008/4/1,22:19:00,101.00,101.05,101.00,101.05,2
2008/4/1,22:20:00,101.05,101.05,100.91,100.91,22
2008/4/1,22:23:00,100.96,100.96,100.95,100.96,5
2008/4/1,22:24:00,100.95,100.95,100.95,100.95,1
2008/4/1,22:26:00,100.96,101.00,100.96,101.00,4
2008/4/1,22:30:00,101.00,101.00,101.00,101.00,3
2008/4/1,22:31:00,101.00,101.02,101.00,101.02,9
2008/4/1,22:32:00,101.00,101.04,101.00,101.01,5
2008/4/1,22:33:00,101.00,101.00,101.00,101.00,5
2008/4/1,22:34:00,101.01,101.02,101.01,101.02,5
2008/4/1,22:36:00,101.02,101.02,101.00,101.00,5
2008/4/1,22:37:00,101.00,101.00,101.00,101.00,34
2008/4/1,22:39:00,101.00,101.00,101.00,101.00,16
2008/4/1,22:41:00,101.00,101.00,101.00,101.00,1
2008/4/1,22:42:00,101.02,101.02,101.01,101.01,6
2008/4/1,22:43:00,101.01,101.04,101.01,101.02,10
2008/4/1,22:44:00,101.02,101.07,101.02,101.07,12
2008/4/1,22:45:00,101.05,101.07,101.04,101.04,9
2008/4/1,22:46:00,101.04,101.04,101.04,101.04,3
2008/4/1,22:47:00,101.10,101.10,101.10,101.10,1
2008/4/1,22:48:00,101.12,101.12,101.12,101.12,2
2008/4/1,22:49:00,101.14,101.14,101.08,101.08,3
2008/4/1,22:50:00,101.08,101.08,101.08,101.08,1
2008/4/1,22:51:00,101.06,101.06,101.06,101.06,1
2008/4/1,22:54:00,101.08,101.08,101.07,101.07,4
2008/4/1,22:56:00,101.06,101.06,101.06,101.06,1
2008/4/1,22:57:00,101.06,101.06,101.06,101.06,2
2008/4/1,22:58:00,101.08,101.08,101.08,101.08,1
2008/4/1,22:59:00,101.08,101.14,101.08,101.14,9
2008/4/1,23:00:00,101.15,101.15,101.15,101.15,3
2008/4/1,23:01:00,101.15,101.18,101.15,101.18,9
2008/4/1,23:02:00,101.19,101.23,101.19,101.23,17
2008/4/1,23:03:00,101.23,101.26,101.22,101.23,35
2008/4/1,23:04:00,101.24,101.24,101.24,101.24,11
2008/4/1,23:05:00,101.25,101.25,101.23,101.24,7
2008/4/1,23:06:00,101.25,101.25,101.23,101.23,6
2008/4/1,23:09:00,101.23,101.23,101.23,101.23,2
2008/4/1,23:10:00,101.23,101.23,101.23,101.23,3
2008/4/1,23:15:00,101.21,101.22,101.21,101.22,4
2008/4/1,23:17:00,101.24,101.24,101.24,101.24,3
2008/4/1,23:19:00,101.22,101.22,101.20,101.20,4
2008/4/1,23:20:00,101.24,101.24,101.20,101.20,2
2008/4/1,23:22:00,101.23,101.23,101.23,101.23,1
2008/4/1,23:23:00,101.24,101.25,101.22,101.22,9
2008/4/1,23:25:00,101.26,101.26,101.26,101.26,7
2008/4/1,23:26:00,101.24,101.28,101.24,101.28,7
2008/4/1,23:28:00,101.28,101.35,101.28,101.35,38
2008/4/1,23:29:00,101.36,101.38,101.36,101.36,5
2008/4/1,23:30:00,101.39,101.44,101.37,101.44,26
2008/4/1,23:31:00,101.44,101.47,101.44,101.47,9
2008/4/1,23:32:00,101.47,101.50,101.47,101.47,50
2008/4/1,23:34:00,101.43,101.43,101.43,101.43,1
2008/4/1,23:35:00,101.45,101.47,101.45,101.47,3
2008/4/1,23:36:00,101.46,101.46,101.43,101.43,4
2008/4/1,23:39:00,101.37,101.37,101.37,101.37,1
2008/4/1,23:41:00,101.38,101.38,101.38,101.38,1
2008/4/1,23:42:00,101.38,101.38,101.38,101.38,1
2008/4/1,23:46:00,101.41,101.42,101.41,101.42,3
2008/4/1,23:50:00,101.35,101.35,101.33,101.33,19
2008/4/1,23:51:00,101.33,101.33,101.33,101.33,4
2008/4/1,23:52:00,101.34,101.34,101.34,101.34,1
2008/4/1,23:53:00,101.33,101.33,101.33,101.33,1
2008/4/1,23:57:00,101.35,101.35,101.35,101.35,1
2008/4/1,23:59:00,101.35,101.35,101.35,101.35,2
2008/4/2,00:00:00,101.35,101.35,101.35,101.35,1
2008/4/2,00:01:00,101.39,101.41,101.39,101.41,4
2008/4/2,00:06:00,101.41,101.46,101.41,101.46,8
2008/4/2,00:07:00,101.40,101.40,101.40,101.40,2
2008/4/2,00:08:00,101.42,101.42,101.42,101.42,1
2008/4/2,00:10:00,101.45,101.45,101.45,101.45,2
2008/4/2,00:11:00,101.41,101.41,101.35,101.35,12
2008/4/2,00:12:00,101.36,101.36,101.35,101.35,2
2008/4/2,00:13:00,101.36,101.39,101.36,101.39,2
2008/4/2,00:15:00,101.41,101.41,101.41,101.41,2
2008/4/2,00:18:00,101.42,101.43,101.42,101.43,3
2008/4/2,00:22:00,101.40,101.40,101.40,101.40,1
2008/4/2,00:23:00,101.40,101.40,101.40,101.40,1
2008/4/2,00:25:00,101.42,101.42,101.42,101.42,1
2008/4/2,00:27:00,101.44,101.44,101.44,101.44,1
2008/4/2,00:31:00,101.42,101.42,101.36,101.36,10
2008/4/2,00:32:00,101.33,101.33,101.28,101.28,9
2008/4/2,00:33:00,101.34,101.35,101.34,101.35,3
2008/4/2,00:34:00,101.33,101.33,101.33,101.33,2
2008/4/2,00:35:00,101.32,101.32,101.32,101.32,1
2008/4/2,00:36:00,101.32,101.33,101.32,101.33,2
2008/4/2,00:38:00,101.33,101.33,101.33,101.33,1
2008/4/2,00:39:00,101.33,101.33,101.33,101.33,2
2008/4/2,00:40:00,101.31,101.31,101.27,101.31,6
2008/4/2,00:42:00,101.31,101.31,101.31,101.31,1
2008/4/2,00:43:00,101.31,101.31,101.31,101.31,1
2008/4/2,00:44:00,101.30,101.30,101.30,101.30,2
2008/4/2,00:47:00,101.30,101.30,101.30,101.30,1
2008/4/2,00:48:00,101.30,101.30,101.30,101.30,1
2008/4/2,00:49:00,101.31,101.31,101.31,101.31,1
2008/4/2,00:51:00,101.31,101.31,101.31,101.31,2
2008/4/2,00:53:00,101.30,101.30,101.30,101.30,1
2008/4/2,00:54:00,101.30,101.30,101.29,101.29,14
2008/4/2,00:55:00,101.29,101.29,101.27,101.28,5
2008/4/2,00:56:00,101.27,101.27,101.24,101.24,7
2008/4/2,00:57:00,101.25,101.26,101.25,101.26,2
2008/4/2,00:58:00,101.25,101.25,101.23,101.23,3
2008/4/2,00:59:00,101.23,101.23,101.23,101.23,2
2008/4/2,01:00:00,101.23,101.26,101.22,101.26,10
2008/4/2,01:01:00,101.28,101.37,101.28,101.37,3
2008/4/2,01:02:00,101.30,101.30,101.30,101.30,1
2008/4/2,01:03:00,101.37,101.37,101.37,101.37,1
2008/4/2,01:06:00,101.32,101.32,101.31,101.31,2
2008/4/2,01:07:00,101.32,101.33,101.32,101.33,2
2008/4/2,01:08:00,101.33,101.33,101.33,101.33,1
2008/4/2,01:09:00,101.34,101.39,101.34,101.39,4
2008/4/2,01:10:00,101.34,101.34,101.34,101.34,2
2008/4/2,01:11:00,101.37,101.37,101.37,101.37,1
2008/4/2,01:12:00,101.38,101.39,101.38,101.39,3
2008/4/2,01:13:00,101.39,101.39,101.38,101.38,4
2008/4/2,01:14:00,101.39,101.39,101.39,101.39,4
2008/4/2,01:15:00,101.38,101.42,101.38,101.42,5
2008/4/2,01:16:00,101.44,101.44,101.41,101.41,4
2008/4/2,01:17:00,101.39,101.39,101.39,101.39,2
2008/4/2,01:18:00,101.38,101.38,101.38,101.38,1
2008/4/2,01:19:00,101.34,101.34,101.32,101.32,2
2008/4/2,01:20:00,101.32,101.32,101.32,101.32,3
2008/4/2,01:21:00,101.33,101.41,101.33,101.38,4
2008/4/2,01:23:00,101.38,101.38,101.38,101.38,1
2008/4/2,01:24:00,101.36,101.36,101.36,101.36,1
2008/4/2,01:25:00,101.37,101.37,101.37,101.37,1
2008/4/2,01:27:00,101.37,101.39,101.37,101.39,3
2008/4/2,01:28:00,101.39,101.42,101.39,101.42,2
2008/4/2,01:29:00,101.42,101.43,101.42,101.43,6
2008/4/2,01:30:00,101.40,101.40,101.40,101.40,1
2008/4/2,01:32:00,101.41,101.41,101.41,101.41,1
2008/4/2,01:33:00,101.40,101.40,101.38,101.38,3
2008/4/2,01:34:00,101.38,101.40,101.37,101.40,3
2008/4/2,01:35:00,101.37,101.37,101.36,101.36,3
2008/4/2,01:36:00,101.28,101.28,101.27,101.27,2
2008/4/2,01:37:00,101.25,101.28,101.25,101.28,3
2008/4/2,01:38:00,101.25,101.28,101.25,101.28,2
2008/4/2,01:39:00,101.25,101.25,101.25,101.25,3
2008/4/2,01:40:00,101.25,101.25,101.24,101.24,5
2008/4/2,01:41:00,101.25,101.25,101.25,101.25,1
2008/4/2,01:42:00,101.24,101.25,101.24,101.25,2
2008/4/2,01:43:00,101.24,101.26,101.24,101.24,13
2008/4/2,01:45:00,101.24,101.24,101.24,101.24,1
2008/4/2,01:46:00,101.24,101.24,101.24,101.24,4
2008/4/2,01:47:00,101.24,101.25,101.20,101.20,20
2008/4/2,01:48:00,101.18,101.19,101.17,101.18,6
2008/4/2,01:49:00,101.17,101.17,101.13,101.13,6
2008/4/2,01:50:00,101.15,101.15,101.13,101.13,4
2008/4/2,01:51:00,101.13,101.14,101.13,101.13,8
2008/4/2,01:52:00,101.14,101.15,101.14,101.14,11
2008/4/2,01:53:00,101.14,101.16,101.13,101.15,12
2008/4/2,01:54:00,101.16,101.16,101.16,101.16,9
2008/4/2,01:56:00,101.13,101.13,101.12,101.12,7
2008/4/2,01:57:00,101.11,101.11,101.11,101.11,1
2008/4/2,01:58:00,101.12,101.12,101.10,101.10,7
2008/4/2,01:59:00,101.08,101.08,101.07,101.07,3
2008/4/2,02:00:00,101.07,101.07,101.04,101.04,12
2008/4/2,02:01:00,101.01,101.06,100.97,101.03,31
2008/4/2,02:02:00,101.00,101.05,101.00,101.05,13
2008/4/2,02:03:00,101.06,101.06,101.04,101.05,4
2008/4/2,02:04:00,101.11,101.11,101.04,101.04,8
2008/4/2,02:05:00,101.06,101.09,101.06,101.07,7
2008/4/2,02:06:00,101.09,101.09,101.06,101.08,9
2008/4/2,02:08:00,101.07,101.07,101.07,101.07,1
2008/4/2,02:09:00,101.06,101.06,101.06,101.06,1
2008/4/2,02:10:00,101.07,101.15,101.07,101.15,3
2008/4/2,02:12:00,101.15,101.20,101.15,101.20,2
2008/4/2,02:13:00,101.17,101.17,101.17,101.17,1
2008/4/2,02:14:00,101.15,101.15,101.15,101.15,1
2008/4/2,02:15:00,101.15,101.15,101.14,101.14,3
2008/4/2,02:20:00,101.16,101.18,101.16,101.18,4
2008/4/2,02:21:00,101.16,101.29,101.16,101.29,12
2008/4/2,02:22:00,101.22,101.22,101.22,101.22,3
2008/4/2,02:27:00,101.23,101.23,101.22,101.22,3
2008/4/2,02:28:00,101.22,101.22,101.20,101.22,7
2008/4/2,02:29:00,101.22,101.22,101.22,101.22,3
2008/4/2,02:31:00,101.17,101.23,101.17,101.22,13
2008/4/2,02:32:00,101.24,101.25,101.24,101.25,2
2008/4/2,02:34:00,101.23,101.24,101.23,101.24,2
2008/4/2,02:35:00,101.29,101.39,101.29,101.39,7
2008/4/2,02:36:00,101.38,101.41,101.37,101.41,6
2008/4/2,02:37:00,101.43,101.44,101.40,101.44,8
2008/4/2,02:38:00,101.44,101.44,101.44,101.44,2
2008/4/2,02:39:00,101.40,101.40,101.39,101.39,4
2008/4/2,02:40:00,101.38,101.38,101.38,101.38,1
2008/4/2,02:41:00,101.39,101.41,101.37,101.41,7
2008/4/2,02:42:00,101.40,101.40,101.39,101.40,5
2008/4/2,02:43:00,101.42,101.45,101.42,101.45,5
2008/4/2,02:44:00,101.45,101.48,101.45,101.47,6
2008/4/2,02:45:00,101.45,101.45,101.41,101.41,2
2008/4/2,02:46:00,101.44,101.44,101.42,101.42,2
2008/4/2,02:47:00,101.45,101.45,101.44,101.44,6
2008/4/2,02:48:00,101.38,101.38,101.38,101.38,2
2008/4/2,02:49:00,101.40,101.42,101.38,101.39,7
2008/4/2,02:51:00,101.36,101.36,101.35,101.35,3
2008/4/2,02:52:00,101.39,101.42,101.39,101.42,10
2008/4/2,02:55:00,101.40,101.40,101.40,101.40,1
2008/4/2,02:56:00,101.41,101.41,101.41,101.41,1
2008/4/2,02:57:00,101.42,101.48,101.42,101.47,25
2008/4/2,02:58:00,101.45,101.54,101.45,101.52,66
2008/4/2,02:59:00,101.52,101.52,101.48,101.52,8
2008/4/2,03:00:00,101.51,101.51,101.41,101.45,20
2008/4/2,03:01:00,101.42,101.45,101.42,101.44,9
2008/4/2,03:02:00,101.46,101.48,101.43,101.48,19
2008/4/2,03:03:00,101.48,101.48,101.48,101.48,1
2008/4/2,03:04:00,101.48,101.50,101.47,101.47,8
2008/4/2,03:05:00,101.45,101.45,101.36,101.36,22
2008/4/2,03:06:00,101.40,101.40,101.40,101.40,1
2008/4/2,03:07:00,101.36,101.41,101.36,101.41,2
2008/4/2,03:08:00,101.41,101.41,101.41,101.41,2
2008/4/2,03:09:00,101.44,101.44,101.44,101.44,1
2008/4/2,03:11:00,101.41,101.41,101.37,101.39,20
2008/4/2,03:13:00,101.37,101.39,101.36,101.39,4
2008/4/2,03:14:00,101.35,101.35,101.32,101.33,15
2008/4/2,03:15:00,101.34,101.34,101.22,101.22,18
2008/4/2,03:16:00,101.24,101.26,101.23,101.23,18
2008/4/2,03:17:00,101.21,101.23,101.17,101.21,9
2008/4/2,03:18:00,101.17,101.17,101.11,101.11,4
2008/4/2,03:19:00,101.11,101.14,101.11,101.14,3
2008/4/2,03:20:00,101.16,101.25,101.16,101.25,6
2008/4/2,03:21:00,101.29,101.29,101.29,101.29,3
2008/4/2,03:22:00,101.29,101.31,101.28,101.28,44
2008/4/2,03:23:00,101.26,101.33,101.25,101.33,34
2008/4/2,03:24:00,101.35,101.40,101.35,101.39,12
2008/4/2,03:25:00,101.41,101.43,101.40,101.40,12
2008/4/2,03:26:00,101.42,101.44,101.42,101.44,13
2008/4/2,03:27:00,101.44,101.44,101.34,101.39,20
2008/4/2,03:28:00,101.39,101.39,101.31,101.32,15
2008/4/2,03:29:00,101.29,101.36,101.28,101.36,6
2008/4/2,03:30:00,101.36,101.36,101.36,101.36,1
2008/4/2,03:31:00,101.35,101.35,101.33,101.33,5
2008/4/2,03:33:00,101.35,101.35,101.35,101.35,10
2008/4/2,03:34:00,101.35,101.37,101.35,101.37,7
2008/4/2,03:35:00,101.37,101.37,101.30,101.30,21
2008/4/2,03:36:00,101.30,101.30,101.30,101.30,3
2008/4/2,03:37:00,101.31,101.31,101.24,101.24,13
2008/4/2,03:38:00,101.27,101.27,101.27,101.27,1
2008/4/2,03:39:00,101.31,101.33,101.31,101.32,5
2008/4/2,03:40:00,101.33,101.35,101.31,101.35,7
2008/4/2,03:41:00,101.35,101.35,101.35,101.35,1
2008/4/2,03:43:00,101.34,101.35,101.30,101.31,5
2008/4/2,03:44:00,101.38,101.38,101.34,101.34,3
2008/4/2,03:45:00,101.35,101.36,101.35,101.35,25
2008/4/2,03:46:00,101.33,101.35,101.28,101.34,74
2008/4/2,03:47:00,101.36,101.40,101.36,101.40,9
2008/4/2,03:48:00,101.39,101.39,101.39,101.39,1
2008/4/2,03:49:00,101.38,101.44,101.38,101.44,29
2008/4/2,03:50:00,101.44,101.47,101.42,101.44,26
2008/4/2,03:51:00,101.43,101.46,101.39,101.46,57
2008/4/2,03:52:00,101.45,101.45,101.42,101.45,7
2008/4/2,03:53:00,101.45,101.54,101.45,101.54,40
2008/4/2,03:54:00,101.52,101.54,101.52,101.52,6
2008/4/2,03:55:00,101.52,101.53,101.50,101.53,9
2008/4/2,03:56:00,101.54,101.54,101.54,101.54,14
2008/4/2,03:57:00,101.53,101.53,101.53,101.53,1
2008/4/2,03:58:00,101.53,101.53,101.53,101.53,8
2008/4/2,03:59:00,101.52,101.53,101.51,101.51,5
2008/4/2,04:00:00,101.53,101.53,101.47,101.51,58
2008/4/2,04:01:00,101.49,101.52,101.49,101.52,27
2008/4/2,04:02:00,101.51,101.68,101.51,101.61,97
2008/4/2,04:03:00,101.64,101.64,101.57,101.57,11
2008/4/2,04:04:00,101.62,101.66,101.62,101.65,11
2008/4/2,04:05:00,101.65,101.69,101.60,101.60,41
2008/4/2,04:06:00,101.64,101.72,101.64,101.68,57
2008/4/2,04:07:00,101.70,101.80,101.70,101.80,56
2008/4/2,04:08:00,101.80,101.81,101.77,101.77,18
2008/4/2,04:09:00,101.76,101.84,101.76,101.84,61
2008/4/2,04:10:00,101.81,101.83,101.72,101.72,20
2008/4/2,04:11:00,101.68,101.72,101.68,101.72,17
2008/4/2,04:12:00,101.71,101.72,101.71,101.72,2
2008/4/2,04:13:00,101.72,101.76,101.72,101.72,10
2008/4/2,04:14:00,101.72,101.72,101.63,101.65,19
2008/4/2,04:15:00,101.67,101.68,101.65,101.68,4
2008/4/2,04:16:00,101.65,101.70,101.65,101.69,6
2008/4/2,04:17:00,101.67,101.67,101.60,101.66,17
2008/4/2,04:18:00,101.66,101.66,101.63,101.63,7
2008/4/2,04:19:00,101.57,101.60,101.55,101.60,5
2008/4/2,04:20:00,101.55,101.55,101.54,101.54,2
2008/4/2,04:21:00,101.61,101.62,101.58,101.58,22
2008/4/2,04:23:00,101.59,101.65,101.59,101.63,32
2008/4/2,04:24:00,101.66,101.79,101.65,101.78,79
2008/4/2,04:25:00,101.77,101.79,101.72,101.79,68
2008/4/2,04:26:00,101.79,101.79,101.78,101.78,5
2008/4/2,04:27:00,101.79,101.79,101.77,101.77,7
2008/4/2,04:28:00,101.78,101.79,101.78,101.79,2
2008/4/2,04:29:00,101.77,101.81,101.77,101.81,11
2008/4/2,04:30:00,101.79,101.79,101.76,101.76,6
2008/4/2,04:31:00,101.79,101.83,101.79,101.81,10
2008/4/2,04:32:00,101.81,101.84,101.80,101.81,61
2008/4/2,04:33:00,101.81,101.81,101.80,101.80,16
2008/4/2,04:34:00,101.80,101.81,101.76,101.81,30
2008/4/2,04:35:00,101.80,101.82,101.77,101.82,10
2008/4/2,04:36:00,101.81,101.85,101.80,101.85,57
2008/4/2,04:37:00,101.85,101.89,101.85,101.85,26
2008/4/2,04:38:00,101.81,101.92,101.79,101.92,25
2008/4/2,04:39:00,101.92,101.93,101.89,101.89,35
2008/4/2,04:40:00,101.88,101.89,101.84,101.86,27
2008/4/2,04:41:00,101.86,101.87,101.84,101.86,16
2008/4/2,04:42:00,101.88,101.90,101.86,101.86,12
2008/4/2,04:43:00,101.85,101.85,101.79,101.84,21
2008/4/2,04:44:00,101.86,101.86,101.86,101.86,1
2008/4/2,04:45:00,101.84,101.91,101.84,101.91,6
2008/4/2,04:46:00,101.92,102.02,101.92,101.98,81
2008/4/2,04:47:00,101.99,102.05,101.98,102.00,59
2008/4/2,04:48:00,101.95,101.98,101.94,101.98,61
2008/4/2,04:49:00,102.00,102.01,101.90,101.90,31
2008/4/2,04:50:00,101.90,101.90,101.87,101.87,9
2008/4/2,04:51:00,101.86,101.87,101.84,101.87,17
2008/4/2,04:52:00,101.87,101.90,101.87,101.90,15
2008/4/2,04:53:00,101.91,101.91,101.90,101.90,3
2008/4/2,04:54:00,101.89,101.94,101.89,101.94,4
2008/4/2,04:55:00,101.93,101.93,101.77,101.80,13
2008/4/2,04:56:00,101.75,101.80,101.75,101.77,14
2008/4/2,04:57:00,101.78,101.78,101.66,101.66,71
2008/4/2,04:59:00,101.70,101.70,101.70,101.70,10
2008/4/2,05:00:00,101.75,101.75,101.75,101.75,2
2008/4/2,05:01:00,101.78,101.86,101.78,101.85,5
2008/4/2,05:02:00,101.84,101.85,101.84,101.85,6
2008/4/2,05:03:00,101.84,101.98,101.78,101.80,70
2008/4/2,05:04:00,101.80,101.91,101.80,101.86,17
2008/4/2,05:05:00,101.84,101.84,101.72,101.72,15
2008/4/2,05:06:00,101.74,101.82,101.74,101.82,13
2008/4/2,05:07:00,101.75,101.76,101.73,101.73,17
2008/4/2,05:08:00,101.74,101.85,101.74,101.85,60
2008/4/2,05:09:00,101.87,101.87,101.82,101.84,7
2008/4/2,05:10:00,101.86,101.87,101.84,101.84,6
2008/4/2,05:11:00,101.82,101.82,101.71,101.77,33
2008/4/2,05:12:00,101.80,101.80,101.80,101.80,2
2008/4/2,05:13:00,101.77,101.82,101.77,101.82,2
2008/4/2,05:14:00,101.81,101.82,101.81,101.82,2
2008/4/2,05:15:00,101.85,101.89,101.84,101.84,4
2008/4/2,05:16:00,101.84,101.91,101.84,101.91,12
2008/4/2,05:17:00,101.88,101.88,101.88,101.88,1
2008/4/2,05:18:00,101.85,101.87,101.85,101.87,3
2008/4/2,05:19:00,101.87,101.92,101.86,101.86,13
2008/4/2,05:20:00,101.86,101.86,101.86,101.86,1
2008/4/2,05:21:00,101.85,101.89,101.85,101.89,7
2008/4/2,05:22:00,101.90,101.90,101.82,101.82,16
2008/4/2,05:23:00,101.88,101.91,101.88,101.91,2
2008/4/2,05:24:00,101.90,101.91,101.90,101.91,3
2008/4/2,05:25:00,101.90,101.90,101.85,101.87,11
2008/4/2,05:26:00,101.88,101.95,101.88,101.95,12
2008/4/2,05:27:00,101.89,101.89,101.89,101.89,1
2008/4/2,05:28:00,101.87,101.87,101.87,101.87,1
2008/4/2,05:29:00,101.87,101.87,101.85,101.86,6
2008/4/2,05:30:00,101.86,101.89,101.86,101.89,4
2008/4/2,05:31:00,101.87,101.93,101.87,101.93,8
2008/4/2,05:32:00,101.93,101.95,101.89,101.95,22
2008/4/2,05:33:00,101.91,101.91,101.89,101.89,9
2008/4/2,05:34:00,101.87,101.87,101.75,101.77,76
2008/4/2,05:35:00,101.77,101.80,101.77,101.80,19
2008/4/2,05:36:00,101.80,101.81,101.80,101.81,2
2008/4/2,05:37:00,101.78,101.78,101.78,101.78,2
2008/4/2,05:38:00,101.76,101.80,101.76,101.80,2
2008/4/2,05:39:00,101.82,101.82,101.79,101.79,3
2008/4/2,05:40:00,101.79,101.79,101.76,101.77,15
2008/4/2,05:41:00,101.80,101.80,101.79,101.80,3
2008/4/2,05:42:00,101.80,101.80,101.78,101.80,15
2008/4/2,05:43:00,101.78,101.80,101.71,101.71,98
2008/4/2,05:44:00,101.73,101.75,101.68,101.75,26
2008/4/2,05:45:00,101.77,101.77,101.69,101.70,22
2008/4/2,05:46:00,101.71,101.71,101.68,101.69,14
2008/4/2,05:47:00,101.68,101.69,101.68,101.69,2
2008/4/2,05:48:00,101.70,101.74,101.69,101.74,16
2008/4/2,05:49:00,101.75,101.75,101.68,101.69,16
2008/4/2,05:50:00,101.70,101.73,101.70,101.73,3
2008/4/2,05:51:00,101.71,101.71,101.71,101.71,1
2008/4/2,05:52:00,101.70,101.76,101.70,101.75,26
2008/4/2,05:53:00,101.77,101.79,101.75,101.75,6
2008/4/2,05:54:00,101.80,101.80,101.77,101.79,12
2008/4/2,05:55:00,101.76,101.82,101.76,101.82,30
2008/4/2,05:57:00,101.82,101.83,101.80,101.83,8
2008/4/2,05:58:00,101.83,101.91,101.83,101.83,50
2008/4/2,05:59:00,101.83,101.83,101.78,101.81,127
2008/4/2,06:00:00,101.81,101.82,101.79,101.82,36
2008/4/2,06:01:00,101.84,101.84,101.80,101.80,14
2008/4/2,06:02:00,101.83,101.84,101.83,101.84,2
2008/4/2,06:03:00,101.86,101.87,101.86,101.86,3
2008/4/2,06:04:00,101.90,101.91,101.87,101.87,17
2008/4/2,06:05:00,101.87,101.87,101.81,101.84,19
2008/4/2,06:06:00,101.84,101.84,101.79,101.80,11
2008/4/2,06:07:00,101.80,101.80,101.72,101.73,65
2008/4/2,06:08:00,101.73,101.74,101.70,101.72,23
2008/4/2,06:09:00,101.72,101.72,101.72,101.72,2
2008/4/2,06:10:00,101.73,101.77,101.73,101.77,4
2008/4/2,06:13:00,101.75,101.75,101.75,101.75,1
2008/4/2,06:14:00,101.75,101.78,101.75,101.76,5
2008/4/2,06:15:00,101.81,101.84,101.80,101.82,12
2008/4/2,06:17:00,101.80,101.80,101.80,101.80,1
2008/4/2,06:18:00,101.81,101.85,101.81,101.82,3
2008/4/2,06:19:00,101.82,101.83,101.80,101.80,5
2008/4/2,06:20:00,101.81,101.81,101.78,101.79,4
2008/4/2,06:22:00,101.80,101.80,101.77,101.77,6
2008/4/2,06:23:00,101.78,101.78,101.71,101.77,23
2008/4/2,06:24:00,101.76,101.77,101.72,101.72,5
2008/4/2,06:25:00,101.71,101.76,101.70,101.72,9
2008/4/2,06:26:00,101.75,101.75,101.75,101.75,1
2008/4/2,06:27:00,101.76,101.76,101.71,101.71,2
2008/4/2,06:28:00,101.70,101.71,101.70,101.71,2
2008/4/2,06:29:00,101.72,101.95,101.68,101.90,166
2008/4/2,06:30:00,101.94,101.98,101.92,101.93,32
2008/4/2,06:31:00,101.90,101.90,101.87,101.87,10
2008/4/2,06:32:00,101.88,101.88,101.82,101.82,20
2008/4/2,06:33:00,101.82,101.89,101.76,101.88,38
2008/4/2,06:34:00,101.85,101.90,101.85,101.86,11
2008/4/2,06:35:00,101.87,101.91,101.86,101.86,3
2008/4/2,06:36:00,101.88,101.90,101.86,101.89,27
2008/4/2,06:37:00,101.89,102.00,101.89,101.94,82
2008/4/2,06:38:00,101.96,101.99,101.94,101.96,24
2008/4/2,06:39:00,101.96,101.96,101.96,101.96,2
2008/4/2,06:40:00,101.97,102.00,101.96,101.96,24
2008/4/2,06:41:00,101.96,102.09,101.96,102.04,114
2008/4/2,06:42:00,102.00,102.05,102.00,102.04,8
2008/4/2,06:43:00,102.04,102.05,102.01,102.04,20
2008/4/2,06:44:00,102.04,102.04,102.01,102.01,17
2008/4/2,06:45:00,102.03,102.04,101.99,101.99,18
2008/4/2,06:46:00,102.00,102.02,101.98,101.98,21
2008/4/2,06:47:00,101.98,101.98,101.97,101.97,10
2008/4/2,06:48:00,101.97,101.97,101.93,101.94,75
2008/4/2,06:49:00,101.94,102.03,101.94,101.97,23
2008/4/2,06:50:00,101.98,101.98,101.95,101.97,6
2008/4/2,06:51:00,101.98,102.05,101.98,102.03,29
2008/4/2,06:52:00,102.03,102.09,102.03,102.06,42
2008/4/2,06:53:00,102.06,102.17,102.06,102.17,183
2008/4/2,06:54:00,102.16,102.18,102.08,102.10,72
2008/4/2,06:55:00,102.10,102.14,102.10,102.12,17
2008/4/2,06:56:00,102.14,102.16,102.01,102.03,101
2008/4/2,06:57:00,102.01,102.06,102.01,102.03,12
2008/4/2,06:58:00,102.02,102.03,101.85,101.88,120
2008/4/2,06:59:00,101.90,101.91,101.86,101.88,23
2008/4/2,07:00:00,101.87,101.90,101.87,101.90,17
2008/4/2,07:01:00,101.90,101.91,101.86,101.90,10
2008/4/2,07:03:00,101.96,101.96,101.93,101.96,9
2008/4/2,07:04:00,101.96,101.96,101.90,101.92,14
2008/4/2,07:05:00,101.90,101.90,101.86,101.89,17
2008/4/2,07:06:00,101.88,101.88,101.80,101.83,105
2008/4/2,07:07:00,101.82,101.83,101.80,101.80,28
2008/4/2,07:08:00,101.79,101.79,101.73,101.78,54
2008/4/2,07:09:00,101.80,101.83,101.80,101.81,13
2008/4/2,07:10:00,101.81,101.81,101.77,101.78,20
2008/4/2,07:11:00,101.78,101.80,101.75,101.79,39
2008/4/2,07:12:00,101.80,101.84,101.80,101.84,22
2008/4/2,07:13:00,101.83,101.83,101.75,101.78,45
2008/4/2,07:14:00,101.74,101.75,101.74,101.75,11
2008/4/2,07:15:00,101.75,101.75,101.73,101.75,8
2008/4/2,07:16:00,101.76,101.78,101.76,101.78,8
2008/4/2,07:17:00,101.74,101.80,101.74,101.74,7
2008/4/2,07:18:00,101.73,101.73,101.70,101.70,38
2008/4/2,07:19:00,101.71,101.75,101.71,101.75,14
2008/4/2,07:20:00,101.70,101.70,101.65,101.65,39
2008/4/2,07:21:00,101.68,101.69,101.65,101.69,37
2008/4/2,07:22:00,101.66,101.68,101.66,101.68,5
2008/4/2,07:23:00,101.68,101.74,101.68,101.68,20
2008/4/2,07:24:00,101.68,101.71,101.67,101.71,7
2008/4/2,07:25:00,101.73,101.73,101.71,101.71,4
2008/4/2,07:26:00,101.71,101.73,101.68,101.73,14
2008/4/2,07:27:00,101.74,101.78,101.71,101.71,41
2008/4/2,07:28:00,101.72,101.72,101.72,101.72,1
2008/4/2,07:29:00,101.73,101.73,101.73,101.73,14
2008/4/2,07:30:00,101.73,101.73,101.66,101.68,29
2008/4/2,07:31:00,101.67,101.68,101.65,101.68,18
2008/4/2,07:32:00,101.69,101.72,101.69,101.72,9
2008/4/2,07:33:00,101.70,101.70,101.65,101.67,10
2008/4/2,07:34:00,101.66,101.67,101.59,101.67,61
2008/4/2,07:35:00,101.70,101.72,101.68,101.72,4
2008/4/2,07:36:00,101.70,101.70,101.61,101.61,36
2008/4/2,07:37:00,101.65,101.65,101.62,101.63,3
2008/4/2,07:38:00,101.62,101.65,101.62,101.65,20
2008/4/2,07:39:00,101.65,101.65,101.65,101.65,1
2008/4/2,07:40:00,101.62,101.62,101.62,101.62,2
2008/4/2,07:41:00,101.62,101.68,101.62,101.68,16
2008/4/2,07:42:00,101.70,101.70,101.63,101.63,11
2008/4/2,07:43:00,101.65,101.65,101.62,101.62,12
2008/4/2,07:44:00,101.66,101.66,101.62,101.63,17
2008/4/2,07:45:00,101.62,101.64,101.44,101.47,174
2008/4/2,07:46:00,101.46,101.47,101.37,101.46,107
2008/4/2,07:47:00,101.47,101.54,101.43,101.43,106
2008/4/2,07:48:00,101.44,101.49,101.40,101.42,64
2008/4/2,07:49:00,101.42,101.47,101.40,101.43,34
2008/4/2,07:50:00,101.42,101.45,101.34,101.35,49
2008/4/2,07:51:00,101.35,101.43,101.34,101.35,62
2008/4/2,07:52:00,101.36,101.36,101.36,101.36,6
2008/4/2,07:53:00,101.39,101.45,101.39,101.43,20
2008/4/2,07:54:00,101.45,101.45,101.39,101.40,25
2008/4/2,07:55:00,101.41,101.44,101.41,101.43,37
2008/4/2,07:56:00,101.45,101.48,101.41,101.42,25
2008/4/2,07:57:00,101.44,101.50,101.44,101.46,73
2008/4/2,07:58:00,101.49,101.55,101.49,101.51,49
2008/4/2,07:59:00,101.51,101.55,101.48,101.55,21
2008/4/2,08:00:00,101.53,101.53,101.47,101.49,39
2008/4/2,08:01:00,101.50,101.53,101.50,101.50,11
2008/4/2,08:02:00,101.53,101.57,101.53,101.57,17
2008/4/2,08:03:00,101.57,101.60,101.54,101.54,37
2008/4/2,08:04:00,101.52,101.53,101.50,101.51,22
2008/4/2,08:05:00,101.54,101.64,101.54,101.62,36
2008/4/2,08:06:00,101.64,101.68,101.57,101.57,71
2008/4/2,08:07:00,101.61,101.62,101.56,101.59,25
2008/4/2,08:08:00,101.57,101.61,101.54,101.61,40
2008/4/2,08:09:00,101.60,101.60,101.57,101.58,4
2008/4/2,08:10:00,101.60,101.60,101.55,101.55,44
2008/4/2,08:11:00,101.57,101.58,101.57,101.58,7
2008/4/2,08:12:00,101.55,101.57,101.53,101.53,47
2008/4/2,08:13:00,101.54,101.54,101.50,101.50,57
2008/4/2,08:14:00,101.52,101.52,101.46,101.48,112
2008/4/2,08:15:00,101.46,101.50,101.45,101.48,21
2008/4/2,08:16:00,101.48,101.54,101.37,101.38,203
2008/4/2,08:17:00,101.37,101.38,101.30,101.32,147
2008/4/2,08:18:00,101.31,101.33,101.23,101.31,215
2008/4/2,08:19:00,101.31,101.33,101.27,101.33,49
2008/4/2,08:20:00,101.30,101.31,101.20,101.26,226
2008/4/2,08:21:00,101.28,101.55,101.26,101.52,218
2008/4/2,08:22:00,101.53,101.65,101.46,101.48,130
2008/4/2,08:23:00,101.48,101.65,101.48,101.55,41
2008/4/2,08:24:00,101.55,101.55,101.53,101.53,12
2008/4/2,08:25:00,101.55,101.58,101.50,101.50,43
2008/4/2,08:26:00,101.50,101.59,101.50,101.56,33
2008/4/2,08:27:00,101.55,101.58,101.48,101.52,95
2008/4/2,08:28:00,101.53,101.55,101.49,101.51,49
2008/4/2,08:29:00,101.52,101.55,101.47,101.52,51
2008/4/2,08:30:00,101.55,101.55,101.44,101.47,92
2008/4/2,08:31:00,101.47,101.49,101.42,101.44,45
2008/4/2,08:32:00,101.44,101.46,101.35,101.40,103
2008/4/2,08:33:00,101.40,101.40,101.34,101.39,41
2008/4/2,08:34:00,101.37,101.44,101.36,101.42,70
2008/4/2,08:35:00,101.43,101.45,101.41,101.43,42
2008/4/2,08:36:00,101.42,101.42,101.29,101.34,94
2008/4/2,08:37:00,101.35,101.42,101.32,101.41,52
2008/4/2,08:38:00,101.41,101.41,101.36,101.40,9
2008/4/2,08:39:00,101.39,101.44,101.39,101.41,36
2008/4/2,08:40:00,101.40,101.50,101.36,101.49,83
2008/4/2,08:41:00,101.48,101.50,101.40,101.40,64
2008/4/2,08:42:00,101.40,101.40,101.36,101.38,41
2008/4/2,08:43:00,101.36,101.40,101.32,101.32,66
2008/4/2,08:44:00,101.33,101.34,101.29,101.30,93
2008/4/2,08:45:00,101.30,101.30,101.25,101.26,85
2008/4/2,08:46:00,101.27,101.27,101.20,101.22,101
2008/4/2,08:47:00,101.23,101.24,101.06,101.10,332
2008/4/2,08:48:00,101.08,101.21,101.06,101.17,233
2008/4/2,08:49:00,101.17,101.31,101.15,101.27,156
2008/4/2,08:50:00,101.24,101.25,101.15,101.16,46
2008/4/2,08:51:00,101.18,101.18,101.10,101.14,46
2008/4/2,08:52:00,101.18,101.19,101.10,101.19,75
2008/4/2,08:53:00,101.17,101.27,101.17,101.20,81
2008/4/2,08:54:00,101.24,101.24,101.15,101.19,62
2008/4/2,08:55:00,101.16,101.18,101.10,101.14,51
2008/4/2,08:56:00,101.14,101.22,101.06,101.07,114
2008/4/2,08:57:00,101.07,101.14,101.06,101.12,78
2008/4/2,08:58:00,101.14,101.17,101.08,101.12,60
2008/4/2,08:59:00,101.14,101.18,101.13,101.17,50
2008/4/2,09:00:00,101.16,101.18,101.02,101.06,253
2008/4/2,09:01:00,101.07,101.25,101.07,101.14,405
2008/4/2,09:02:00,101.14,101.18,100.89,100.91,673
2008/4/2,09:03:00,100.93,101.13,100.93,101.05,697
2008/4/2,09:04:00,101.05,101.13,100.96,101.02,361
2008/4/2,09:05:00,101.02,101.08,100.96,100.98,239
2008/4/2,09:06:00,100.97,101.04,100.86,100.87,392
2008/4/2,09:07:00,100.90,101.07,100.88,101.02,184
2008/4/2,09:08:00,101.02,101.03,100.88,101.02,197
2008/4/2,09:09:00,101.01,101.02,100.85,100.90,238
2008/4/2,09:10:00,100.91,100.98,100.86,100.87,221
2008/4/2,09:11:00,100.88,100.95,100.80,100.84,403
2008/4/2,09:12:00,100.84,100.87,100.77,100.78,354
2008/4/2,09:13:00,100.78,100.81,100.55,100.64,765
2008/4/2,09:14:00,100.62,100.75,100.58,100.73,406
2008/4/2,09:15:00,100.73,100.73,100.58,100.58,340
2008/4/2,09:16:00,100.60,100.69,100.58,100.67,251
2008/4/2,09:17:00,100.67,100.67,100.58,100.63,270
2008/4/2,09:18:00,100.63,100.73,100.62,100.68,194
2008/4/2,09:19:00,100.71,100.80,100.70,100.80,230
2008/4/2,09:20:00,100.77,100.84,100.75,100.76,272
2008/4/2,09:21:00,100.77,100.92,100.75,100.89,312
2008/4/2,09:22:00,100.87,100.92,100.81,100.90,323
2008/4/2,09:23:00,100.90,100.98,100.88,100.97,179
2008/4/2,09:24:00,100.98,101.03,100.90,100.99,410
2008/4/2,09:25:00,100.99,101.02,100.85,100.94,369
2008/4/2,09:26:00,100.94,101.01,100.88,100.93,293
2008/4/2,09:27:00,100.94,101.05,100.90,100.96,356
2008/4/2,09:28:00,100.95,100.96,100.85,100.88,116
2008/4/2,09:29:00,100.86,100.86,100.78,100.80,232
2008/4/2,09:30:00,100.82,100.90,100.81,100.81,177
2008/4/2,09:31:00,100.81,101.04,100.81,100.95,452
2008/4/2,09:32:00,100.95,101.00,100.94,101.00,102
2008/4/2,09:33:00,100.98,101.07,100.98,101.07,216
2008/4/2,09:34:00,101.04,101.10,101.02,101.08,364
2008/4/2,09:35:00,101.07,101.19,101.07,101.18,496
2008/4/2,09:36:00,101.16,101.19,101.11,101.15,338
2008/4/2,09:37:00,101.16,101.26,101.15,101.18,504
2008/4/2,09:38:00,101.17,101.24,101.04,101.20,326
2008/4/2,09:39:00,101.19,101.27,101.16,101.27,299
2008/4/2,09:40:00,101.26,101.44,101.25,101.25,679
2008/4/2,09:41:00,101.24,101.32,101.16,101.19,468
2008/4/2,09:42:00,101.20,101.20,101.07,101.13,248
2008/4/2,09:43:00,101.13,101.28,101.12,101.28,242
2008/4/2,09:44:00,101.27,101.30,101.13,101.16,210
2008/4/2,09:45:00,101.16,101.23,101.08,101.09,239
2008/4/2,09:46:00,101.08,101.12,100.92,100.95,675
2008/4/2,09:47:00,100.95,101.04,100.94,101.00,371
2008/4/2,09:48:00,101.03,101.17,100.99,101.15,151
2008/4/2,09:49:00,101.16,101.23,101.13,101.13,237
2008/4/2,09:50:00,101.13,101.13,100.98,101.07,282
2008/4/2,09:51:00,101.07,101.11,100.96,101.04,222
2008/4/2,09:52:00,101.04,101.09,101.01,101.01,237
2008/4/2,09:53:00,100.99,101.01,100.88,100.91,335
2008/4/2,09:54:00,100.88,100.95,100.71,100.76,372
2008/4/2,09:55:00,100.75,100.86,100.75,100.80,128
2008/4/2,09:56:00,100.78,100.87,100.77,100.86,104
2008/4/2,09:57:00,100.86,100.96,100.81,100.82,292
2008/4/2,09:58:00,100.84,100.91,100.84,100.89,189
2008/4/2,09:59:00,100.90,100.95,100.85,100.90,228
2008/4/2,10:00:00,100.90,100.91,100.85,100.85,86
2008/4/2,10:01:00,100.86,100.95,100.83,100.94,183
2008/4/2,10:02:00,100.93,101.05,100.93,100.98,233
2008/4/2,10:03:00,101.00,101.18,100.97,101.14,290
2008/4/2,10:04:00,101.14,101.26,101.12,101.17,334
2008/4/2,10:05:00,101.18,101.18,101.06,101.15,153
2008/4/2,10:06:00,101.13,101.15,101.00,101.05,166
2008/4/2,10:07:00,101.04,101.09,101.01,101.07,128
2008/4/2,10:08:00,101.06,101.08,101.01,101.06,84
2008/4/2,10:09:00,101.06,101.06,100.91,100.97,350
2008/4/2,10:10:00,100.95,101.03,100.89,100.93,274
2008/4/2,10:11:00,100.91,100.95,100.84,100.87,225
2008/4/2,10:12:00,100.85,100.93,100.85,100.90,128
2008/4/2,10:13:00,100.89,100.96,100.86,100.92,195
2008/4/2,10:14:00,100.90,101.00,100.86,100.88,336
2008/4/2,10:15:00,100.86,100.90,100.84,100.87,140
2008/4/2,10:16:00,100.86,100.90,100.82,100.83,140
2008/4/2,10:17:00,100.83,100.84,100.77,100.82,245
2008/4/2,10:18:00,100.82,100.87,100.80,100.86,158
2008/4/2,10:19:00,100.86,100.99,100.85,100.96,290
2008/4/2,10:20:00,100.97,101.04,100.95,101.02,155
2008/4/2,10:21:00,101.02,101.03,100.96,100.96,136
2008/4/2,10:22:00,100.95,101.01,100.94,101.00,94
2008/4/2,10:23:00,101.00,101.00,100.93,100.98,106
2008/4/2,10:24:00,100.97,101.10,100.96,101.07,112
2008/4/2,10:25:00,101.06,101.07,100.88,100.92,227
2008/4/2,10:26:00,100.91,100.98,100.85,100.96,256
2008/4/2,10:27:00,100.95,101.01,100.93,101.00,170
2008/4/2,10:28:00,101.00,101.04,100.91,101.00,219
2008/4/2,10:29:00,101.01,101.18,101.01,101.13,371
2008/4/2,10:30:00,101.13,101.16,100.62,100.69,582
2008/4/2,10:31:00,100.70,100.72,100.05,100.36,4484
2008/4/2,10:32:00,100.36,100.50,100.25,100.30,1408
2008/4/2,10:33:00,100.27,100.27,99.84,99.98,2471
2008/4/2,10:34:00,99.97,100.25,99.88,100.14,2025
2008/4/2,10:35:00,100.16,100.46,100.15,100.35,1758
2008/4/2,10:36:00,100.35,101.00,100.33,101.00,2419
2008/4/2,10:37:00,100.99,101.00,100.81,100.87,1644
2008/4/2,10:38:00,100.86,100.87,100.60,100.81,1350
2008/4/2,10:39:00,100.82,100.83,100.61,100.66,761
2008/4/2,10:40:00,100.69,100.78,100.55,100.55,460
2008/4/2,10:41:00,100.55,100.71,100.53,100.63,679
2008/4/2,10:42:00,100.60,100.92,100.57,100.90,623
2008/4/2,10:43:00,100.89,101.46,100.88,101.24,2310
2008/4/2,10:44:00,101.22,101.34,101.12,101.20,1113
2008/4/2,10:45:00,101.18,101.38,101.09,101.31,1030
2008/4/2,10:46:00,101.28,101.31,101.13,101.21,454
2008/4/2,10:47:00,101.22,101.23,100.91,101.05,855
2008/4/2,10:48:00,101.06,101.06,100.87,100.99,745
2008/4/2,10:49:00,100.99,101.20,100.97,101.05,553
2008/4/2,10:50:00,101.06,101.15,100.96,101.15,285
2008/4/2,10:51:00,101.15,101.31,101.10,101.27,882
2008/4/2,10:52:00,101.26,101.40,101.04,101.40,926
2008/4/2,10:53:00,101.40,101.40,101.20,101.31,679
2008/4/2,10:54:00,101.29,101.44,101.29,101.38,731
2008/4/2,10:55:00,101.37,101.83,101.30,101.82,1723
2008/4/2,10:56:00,101.82,101.95,101.75,101.84,1401
2008/4/2,10:57:00,101.82,101.82,101.63,101.68,778
2008/4/2,10:58:00,101.67,101.69,101.53,101.68,654
2008/4/2,10:59:00,101.69,101.70,101.53,101.62,547
2008/4/2,11:00:00,101.61,101.65,101.50,101.54,626
2008/4/2,11:01:00,101.54,101.71,101.44,101.64,815
2008/4/2,11:02:00,101.62,101.74,101.61,101.66,577
2008/4/2,11:03:00,101.67,101.72,101.51,101.58,447
2008/4/2,11:04:00,101.58,101.80,101.55,101.69,743
2008/4/2,11:05:00,101.69,101.72,101.53,101.62,295
2008/4/2,11:06:00,101.62,101.88,101.62,101.83,573
2008/4/2,11:07:00,101.80,101.82,101.64,101.76,259
2008/4/2,11:08:00,101.77,101.78,101.53,101.54,377
2008/4/2,11:09:00,101.55,101.67,101.51,101.65,372
2008/4/2,11:10:00,101.65,101.79,101.64,101.69,377
2008/4/2,11:11:00,101.72,101.72,101.36,101.37,610
2008/4/2,11:12:00,101.38,101.45,101.34,101.35,325
2008/4/2,11:13:00,101.35,101.39,101.18,101.35,748
2008/4/2,11:14:00,101.34,101.46,101.25,101.32,565
2008/4/2,11:15:00,101.33,101.43,101.25,101.29,370
2008/4/2,11:16:00,101.28,101.29,101.03,101.10,697
2008/4/2,11:17:00,101.09,101.11,100.88,100.91,581
2008/4/2,11:18:00,100.92,100.97,100.80,100.84,673
2008/4/2,11:19:00,100.84,100.97,100.76,100.97,854
2008/4/2,11:20:00,100.96,101.00,100.82,100.83,502
2008/4/2,11:21:00,100.84,101.08,100.78,100.94,878
2008/4/2,11:22:00,100.95,101.04,100.87,101.04,403
2008/4/2,11:23:00,101.05,101.06,100.94,100.98,210
2008/4/2,11:24:00,100.98,100.98,100.75,100.81,502
2008/4/2,11:25:00,100.84,100.97,100.78,100.91,504
2008/4/2,11:26:00,100.90,100.96,100.78,100.78,665
2008/4/2,11:27:00,100.78,100.82,100.66,100.70,838
2008/4/2,11:28:00,100.70,100.82,100.67,100.80,381
2008/4/2,11:29:00,100.80,100.89,100.77,100.87,244
2008/4/2,11:30:00,100.88,100.88,100.68,100.69,426
2008/4/2,11:31:00,100.68,100.80,100.68,100.72,570
2008/4/2,11:32:00,100.73,100.76,100.67,100.73,636
2008/4/2,11:33:00,100.74,100.77,100.52,100.56,835
2008/4/2,11:34:00,100.57,100.68,100.41,100.45,1205
2008/4/2,11:35:00,100.46,100.63,100.45,100.56,587
2008/4/2,11:36:00,100.56,100.76,100.56,100.71,498
2008/4/2,11:37:00,100.70,100.74,100.65,100.70,185
2008/4/2,11:38:00,100.70,100.75,100.68,100.69,172
2008/4/2,11:39:00,100.70,100.72,100.49,100.55,290
2008/4/2,11:40:00,100.55,100.58,100.33,100.34,468
2008/4/2,11:41:00,100.35,100.48,100.32,100.48,416
2008/4/2,11:42:00,100.46,100.61,100.40,100.61,334
2008/4/2,11:43:00,100.61,100.63,100.54,100.56,194
2008/4/2,11:44:00,100.55,100.66,100.55,100.60,240
2008/4/2,11:45:00,100.57,100.65,100.56,100.64,126
2008/4/2,11:46:00,100.62,100.64,100.48,100.49,321
2008/4/2,11:47:00,100.48,100.55,100.36,100.46,371
2008/4/2,11:48:00,100.46,100.50,100.38,100.42,311
2008/4/2,11:49:00,100.43,100.56,100.37,100.56,295
2008/4/2,11:50:00,100.54,100.55,100.36,100.50,307
2008/4/2,11:51:00,100.52,100.64,100.51,100.57,508
2008/4/2,11:52:00,100.59,100.66,100.55,100.65,274
2008/4/2,11:53:00,100.66,100.76,100.65,100.70,517
2008/4/2,11:54:00,100.71,100.74,100.68,100.68,313
2008/4/2,11:55:00,100.69,100.69,100.64,100.65,146
2008/4/2,11:56:00,100.66,100.74,100.61,100.69,374
2008/4/2,11:57:00,100.70,100.71,100.62,100.67,214
2008/4/2,11:58:00,100.67,100.87,100.66,100.81,511
2008/4/2,11:59:00,100.81,100.83,100.71,100.78,196
2008/4/2,12:00:00,100.78,100.80,100.42,100.56,795
2008/4/2,12:01:00,100.58,100.61,100.49,100.51,305
2008/4/2,12:02:00,100.51,100.57,100.51,100.54,120
2008/4/2,12:03:00,100.56,100.64,100.51,100.63,242
2008/4/2,12:04:00,100.64,100.80,100.64,100.70,577
2008/4/2,12:05:00,100.69,100.71,100.58,100.67,237
2008/4/2,12:06:00,100.66,100.79,100.64,100.77,475
2008/4/2,12:07:00,100.76,100.76,100.62,100.74,240
2008/4/2,12:08:00,100.75,100.96,100.72,100.90,440
2008/4/2,12:09:00,100.90,101.19,100.90,101.17,688
2008/4/2,12:10:00,101.17,101.19,101.07,101.13,399
2008/4/2,12:11:00,101.12,101.20,101.06,101.20,349
2008/4/2,12:12:00,101.19,101.20,101.13,101.14,135
2008/4/2,12:13:00,101.14,101.16,101.02,101.04,173
2008/4/2,12:14:00,101.03,101.04,100.94,100.98,183
2008/4/2,12:15:00,100.99,101.13,100.98,101.09,165
2008/4/2,12:16:00,101.10,101.11,100.98,101.00,113
2008/4/2,12:17:00,100.99,100.99,100.88,100.92,274
2008/4/2,12:18:00,100.92,100.94,100.81,100.93,270
2008/4/2,12:19:00,100.93,100.93,100.74,100.78,124
2008/4/2,12:20:00,100.80,100.80,100.70,100.76,295
2008/4/2,12:21:00,100.77,100.85,100.72,100.85,210
2008/4/2,12:22:00,100.83,100.95,100.83,100.93,237
2008/4/2,12:23:00,100.93,100.96,100.89,100.94,141
2008/4/2,12:24:00,100.93,101.00,100.93,100.95,168
2008/4/2,12:25:00,100.94,100.99,100.93,100.99,113
2008/4/2,12:26:00,100.94,100.98,100.94,100.97,21
2008/4/2,12:27:00,100.96,100.96,100.83,100.87,177
2008/4/2,12:28:00,100.87,100.90,100.86,100.89,24
2008/4/2,12:29:00,100.88,100.98,100.87,100.95,87
2008/4/2,12:30:00,100.97,101.05,100.93,100.97,487
2008/4/2,12:31:00,100.98,101.00,100.93,100.95,124
2008/4/2,12:32:00,100.95,101.08,100.93,101.03,222
2008/4/2,12:33:00,101.06,101.12,101.03,101.09,248
2008/4/2,12:34:00,101.08,101.11,101.05,101.09,229
2008/4/2,12:35:00,101.10,101.11,100.96,100.99,195
2008/4/2,12:36:00,101.00,101.05,101.00,101.01,29
2008/4/2,12:37:00,101.03,101.08,101.03,101.06,164
2008/4/2,12:38:00,101.05,101.05,100.96,100.96,105
2008/4/2,12:39:00,100.96,100.96,100.86,100.86,178
2008/4/2,12:40:00,100.88,100.93,100.85,100.90,147
2008/4/2,12:41:00,100.90,100.98,100.90,100.95,183
2008/4/2,12:42:00,100.98,101.01,100.84,100.90,224
2008/4/2,12:43:00,100.89,100.89,100.83,100.84,148
2008/4/2,12:44:00,100.84,100.88,100.77,100.84,321
2008/4/2,12:45:00,100.85,101.07,100.85,101.04,307
2008/4/2,12:46:00,101.05,101.07,100.97,101.03,328
2008/4/2,12:47:00,101.04,101.06,100.97,100.97,148
2008/4/2,12:48:00,100.97,101.16,100.97,101.10,396
2008/4/2,12:49:00,101.08,101.16,101.07,101.13,141
2008/4/2,12:50:00,101.14,101.34,101.13,101.30,600
2008/4/2,12:51:00,101.30,101.32,101.17,101.25,347
2008/4/2,12:52:00,101.23,101.24,101.17,101.19,200
2008/4/2,12:53:00,101.20,101.24,101.18,101.21,83
2008/4/2,12:54:00,101.21,101.36,101.21,101.34,307
2008/4/2,12:55:00,101.34,101.54,101.33,101.52,755
2008/4/2,12:56:00,101.52,101.55,101.46,101.50,425
2008/4/2,12:57:00,101.50,101.57,101.50,101.55,401
2008/4/2,12:58:00,101.54,101.55,101.42,101.48,370
2008/4/2,12:59:00,101.48,101.59,101.43,101.54,461
2008/4/2,13:00:00,101.55,101.58,101.48,101.53,270
2008/4/2,13:01:00,101.53,101.65,101.52,101.65,595
2008/4/2,13:02:00,101.65,101.76,101.61,101.73,440
2008/4/2,13:03:00,101.73,101.78,101.67,101.68,343
2008/4/2,13:04:00,101.70,101.82,101.68,101.76,621
2008/4/2,13:05:00,101.77,101.85,101.75,101.82,554
2008/4/2,13:06:00,101.83,101.84,101.69,101.73,448
2008/4/2,13:07:00,101.70,101.76,101.68,101.72,247
2008/4/2,13:08:00,101.72,101.75,101.65,101.75,419
2008/4/2,13:09:00,101.74,101.75,101.62,101.67,339
2008/4/2,13:10:00,101.66,101.77,101.63,101.74,399
2008/4/2,13:11:00,101.73,101.76,101.70,101.73,179
2008/4/2,13:12:00,101.72,101.74,101.64,101.68,184
2008/4/2,13:13:00,101.66,101.69,101.65,101.69,111
2008/4/2,13:14:00,101.69,101.77,101.69,101.72,171
2008/4/2,13:15:00,101.69,101.78,101.67,101.71,326
2008/4/2,13:16:00,101.72,101.75,101.70,101.72,129
2008/4/2,13:17:00,101.72,101.76,101.69,101.74,112
2008/4/2,13:18:00,101.74,101.74,101.68,101.70,134
2008/4/2,13:19:00,101.70,101.71,101.68,101.68,55
2008/4/2,13:20:00,101.67,101.72,101.63,101.70,309
2008/4/2,13:21:00,101.71,102.15,101.69,102.12,1662
2008/4/2,13:22:00,102.15,102.30,102.09,102.26,1393
2008/4/2,13:23:00,102.24,102.31,102.05,102.10,781
2008/4/2,13:24:00,102.11,102.18,102.05,102.07,565
2008/4/2,13:25:00,102.08,102.40,102.07,102.32,957
2008/4/2,13:26:00,102.31,102.40,102.23,102.26,1123
2008/4/2,13:27:00,102.27,102.30,102.19,102.19,829
2008/4/2,13:28:00,102.20,102.34,102.13,102.32,425
2008/4/2,13:29:00,102.30,102.30,102.19,102.25,251
2008/4/2,13:30:00,102.25,102.44,102.25,102.43,660
2008/4/2,13:31:00,102.44,102.47,102.30,102.40,588
2008/4/2,13:32:00,102.40,102.45,102.37,102.40,247
2008/4/2,13:33:00,102.41,102.41,102.25,102.25,486
2008/4/2,13:34:00,102.24,102.36,102.21,102.27,565
2008/4/2,13:35:00,102.27,102.34,102.21,102.25,353
2008/4/2,13:36:00,102.27,102.47,102.26,102.42,540
2008/4/2,13:37:00,102.42,102.47,102.35,102.35,487
2008/4/2,13:38:00,102.35,102.40,102.29,102.34,337
2008/4/2,13:39:00,102.36,102.37,102.25,102.26,256
2008/4/2,13:40:00,102.26,102.33,102.22,102.23,327
2008/4/2,13:41:00,102.23,102.50,102.23,102.40,692
2008/4/2,13:42:00,102.43,102.85,102.37,102.79,1506
2008/4/2,13:43:00,102.79,103.15,102.73,102.91,3042
2008/4/2,13:44:00,102.90,102.95,102.87,102.91,494
2008/4/2,13:45:00,102.91,102.97,102.76,102.80,794
2008/4/2,13:46:00,102.79,103.00,102.77,102.99,696
2008/4/2,13:47:00,103.00,103.06,102.95,103.05,592
2008/4/2,13:48:00,103.05,103.28,103.05,103.16,1711
2008/4/2,13:49:00,103.16,103.53,103.14,103.34,2353
2008/4/2,13:50:00,103.31,103.40,103.31,103.35,710
2008/4/2,13:51:00,103.35,103.79,103.34,103.75,2063
2008/4/2,13:52:00,103.74,103.89,103.72,103.88,2119
2008/4/2,13:53:00,103.87,103.99,103.74,103.80,1411
2008/4/2,13:54:00,103.80,103.85,103.63,103.64,1114
2008/4/2,13:55:00,103.64,103.73,103.63,103.72,619
2008/4/2,13:56:00,103.69,103.85,103.67,103.76,1052
2008/4/2,13:57:00,103.76,103.79,103.60,103.61,1017
2008/4/2,13:58:00,103.64,103.75,103.60,103.64,1024
2008/4/2,13:59:00,103.66,103.68,103.64,103.66,277
2008/4/2,14:00:00,103.65,103.77,103.63,103.73,477
2008/4/2,14:01:00,103.74,103.85,103.68,103.71,679
2008/4/2,14:02:00,103.73,103.83,103.70,103.78,490
2008/4/2,14:03:00,103.78,103.89,103.77,103.83,566
2008/4/2,14:04:00,103.82,104.20,103.80,104.14,1974
2008/4/2,14:05:00,104.14,104.17,104.06,104.16,813
2008/4/2,14:06:00,104.17,104.35,104.16,104.28,1604
2008/4/2,14:07:00,104.28,104.49,104.20,104.31,1388
2008/4/2,14:08:00,104.30,104.30,104.15,104.25,887
2008/4/2,14:09:00,104.25,104.29,104.06,104.06,726
2008/4/2,14:10:00,104.06,104.10,103.90,104.00,1598
2008/4/2,14:11:00,103.99,104.27,103.99,104.09,1155
2008/4/2,14:12:00,104.09,104.42,104.07,104.40,650
2008/4/2,14:13:00,104.41,104.42,104.21,104.26,739
2008/4/2,14:14:00,104.25,104.33,104.25,104.30,605
2008/4/2,14:15:00,104.28,104.33,104.23,104.28,333
2008/4/2,14:16:00,104.27,104.30,104.20,104.24,327
2008/4/2,14:17:00,104.23,104.23,104.08,104.18,568
2008/4/2,14:18:00,104.18,104.23,104.10,104.10,568
2008/4/2,14:19:00,104.11,104.16,104.10,104.13,237
2008/4/2,14:20:00,104.14,104.25,104.09,104.17,811
2008/4/2,14:21:00,104.16,104.54,104.09,104.52,1021
2008/4/2,14:22:00,104.51,104.67,104.45,104.57,1832
2008/4/2,14:23:00,104.57,104.70,104.53,104.57,1298
2008/4/2,14:24:00,104.57,104.78,104.55,104.69,1079
2008/4/2,14:25:00,104.70,105.00,104.69,104.85,1949
2008/4/2,14:26:00,104.85,105.10,104.71,104.91,1758
2008/4/2,14:27:00,104.91,104.93,104.69,104.69,856
2008/4/2,14:28:00,104.69,105.03,104.61,104.99,1988
2008/4/2,14:29:00,104.99,105.00,104.73,104.75,2290
2008/4/2,14:30:00,104.74,104.83,104.73,104.83,1265
2008/4/2,14:31:00,104.82,104.84,104.78,104.82,577
2008/4/2,14:32:00,104.83,104.86,104.80,104.85,458
2008/4/2,14:33:00,104.85,104.92,104.85,104.90,392
2008/4/2,14:34:00,104.89,104.91,104.84,104.88,132
2008/4/2,14:35:00,104.89,104.89,104.86,104.89,76
2008/4/2,14:36:00,104.89,104.90,104.82,104.86,193
2008/4/2,14:37:00,104.85,104.88,104.85,104.85,23
2008/4/2,14:38:00,104.85,104.92,104.83,104.88,76
2008/4/2,14:39:00,104.88,105.01,104.87,104.99,231
2008/4/2,14:40:00,105.00,105.01,104.89,104.98,535
2008/4/2,14:41:00,104.98,104.99,104.89,104.90,90
2008/4/2,14:42:00,104.89,104.99,104.86,104.90,156
2008/4/2,14:43:00,104.90,104.90,104.85,104.88,60
2008/4/2,14:44:00,104.89,104.92,104.86,104.87,52
2008/4/2,14:45:00,104.87,104.91,104.85,104.87,44
2008/4/2,14:46:00,104.87,104.97,104.87,104.91,101
2008/4/2,14:47:00,104.92,104.92,104.89,104.90,139
2008/4/2,14:48:00,104.90,104.92,104.88,104.89,34
2008/4/2,14:49:00,104.89,104.90,104.85,104.86,55
2008/4/2,14:50:00,104.86,104.88,104.83,104.85,42
2008/4/2,14:51:00,104.85,104.90,104.85,104.90,37
2008/4/2,14:52:00,104.90,104.92,104.87,104.90,32
2008/4/2,14:53:00,104.90,104.92,104.86,104.86,38
2008/4/2,14:54:00,104.86,104.88,104.86,104.87,8
2008/4/2,14:55:00,104.87,104.88,104.86,104.88,22
2008/4/2,14:56:00,104.88,104.91,104.87,104.91,12
2008/4/2,14:57:00,104.89,104.92,104.89,104.91,5
2008/4/2,14:58:00,104.91,104.92,104.90,104.92,10
2008/4/2,14:59:00,104.91,104.94,104.91,104.94,23
2008/4/2,15:00:00,104.93,104.98,104.92,104.94,72
2008/4/2,15:01:00,104.95,105.05,104.95,105.05,161
2008/4/2,15:02:00,105.01,105.04,105.00,105.00,48
2008/4/2,15:03:00,105.00,105.00,104.98,104.98,19
2008/4/2,15:04:00,104.99,105.00,104.98,104.98,28
2008/4/2,15:05:00,104.99,104.99,104.91,104.92,95
2008/4/2,15:06:00,104.91,104.95,104.88,104.88,53
2008/4/2,15:07:00,104.90,104.97,104.87,104.91,101
2008/4/2,15:08:00,104.93,104.93,104.87,104.88,58
2008/4/2,15:09:00,104.88,104.88,104.85,104.86,33
2008/4/2,15:10:00,104.85,104.94,104.84,104.87,203
2008/4/2,15:11:00,104.85,104.89,104.84,104.84,85
2008/4/2,15:12:00,104.85,104.87,104.83,104.85,100
2008/4/2,15:13:00,104.83,104.85,104.83,104.83,28
2008/4/2,15:14:00,104.83,104.83,104.76,104.81,153
2008/4/2,15:15:00,104.81,104.81,104.77,104.79,20
2008/4/2,15:16:00,104.77,104.79,104.75,104.76,128
2008/4/2,15:17:00,104.78,104.79,104.75,104.77,40
2008/4/2,15:18:00,104.76,104.76,104.76,104.76,28
2008/4/2,15:19:00,104.77,104.88,104.76,104.83,90
2008/4/2,15:20:00,104.84,104.84,104.78,104.78,41
2008/4/2,15:21:00,104.80,104.85,104.79,104.81,27
2008/4/2,15:22:00,104.85,104.85,104.80,104.82,15
2008/4/2,15:23:00,104.83,104.84,104.83,104.84,19
2008/4/2,15:24:00,104.84,104.85,104.83,104.84,33
2008/4/2,15:25:00,104.83,104.83,104.82,104.82,16
2008/4/2,15:26:00,104.84,104.86,104.83,104.83,78
2008/4/2,15:27:00,104.83,104.83,104.83,104.83,6
2008/4/2,15:28:00,104.83,104.83,104.83,104.83,8
2008/4/2,15:29:00,104.83,104.86,104.83,104.83,20
2008/4/2,15:30:00,104.85,104.87,104.83,104.87,21
2008/4/2,15:31:00,104.86,104.90,104.86,104.86,21
2008/4/2,15:32:00,104.86,104.87,104.85,104.87,22
2008/4/2,15:33:00,104.85,104.90,104.85,104.90,10
2008/4/2,15:34:00,104.85,104.88,104.85,104.88,7
2008/4/2,15:35:00,104.85,104.88,104.85,104.87,5
2008/4/2,15:36:00,104.86,104.88,104.86,104.88,11
2008/4/2,15:37:00,104.86,104.87,104.86,104.87,3
2008/4/2,15:38:00,104.88,104.88,104.84,104.85,47
2008/4/2,15:39:00,104.83,104.85,104.83,104.85,24
2008/4/2,15:40:00,104.83,104.83,104.83,104.83,2
2008/4/2,15:41:00,104.84,104.85,104.83,104.83,11
2008/4/2,15:42:00,104.84,104.85,104.82,104.82,38
2008/4/2,15:43:00,104.83,104.85,104.82,104.82,16
2008/4/2,15:44:00,104.83,104.84,104.83,104.83,10
2008/4/2,15:45:00,104.85,104.85,104.84,104.85,15
2008/4/2,15:46:00,104.84,104.85,104.83,104.84,24
2008/4/2,15:47:00,104.85,104.85,104.83,104.83,15
2008/4/2,15:48:00,104.83,104.83,104.83,104.83,2
2008/4/2,15:49:00,104.83,104.85,104.83,104.83,23
2008/4/2,15:50:00,104.83,104.85,104.82,104.82,42
2008/4/2,15:51:00,104.83,104.84,104.83,104.83,22
2008/4/2,15:52:00,104.83,104.84,104.83,104.83,23
2008/4/2,15:53:00,104.82,104.83,104.81,104.81,18
2008/4/2,15:54:00,104.83,104.83,104.82,104.83,28
2008/4/2,15:55:00,104.83,104.83,104.78,104.79,129
2008/4/2,15:56:00,104.79,104.79,104.78,104.79,14
2008/4/2,15:57:00,104.78,104.79,104.77,104.77,24
2008/4/2,15:58:00,104.76,104.77,104.75,104.75,91
2008/4/2,15:59:00,104.74,104.76,104.74,104.76,41
2008/4/2,16:00:00,104.75,104.75,104.73,104.73,35
2008/4/2,16:01:00,104.74,104.76,104.73,104.76,15
2008/4/2,16:02:00,104.78,104.80,104.76,104.76,9
2008/4/2,16:03:00,104.75,104.76,104.75,104.76,3
2008/4/2,16:04:00,104.77,104.77,104.73,104.74,37
2008/4/2,16:05:00,104.73,104.73,104.73,104.73,1
2008/4/2,16:06:00,104.73,104.77,104.73,104.73,4
2008/4/2,16:07:00,104.74,104.74,104.72,104.72,34
2008/4/2,16:08:00,104.71,104.74,104.71,104.74,3
2008/4/2,16:09:00,104.73,104.73,104.72,104.72,5
2008/4/2,16:10:00,104.73,104.74,104.72,104.72,6
2008/4/2,16:11:00,104.75,104.76,104.75,104.76,4
2008/4/2,16:12:00,104.75,104.76,104.75,104.75,5
2008/4/2,16:13:00,104.75,104.75,104.74,104.74,5
2008/4/2,16:14:00,104.74,104.74,104.74,104.74,10
2008/4/2,16:15:00,104.76,104.76,104.75,104.75,2
2008/4/2,16:16:00,104.74,104.75,104.73,104.75,22
2008/4/2,16:17:00,104.75,104.78,104.75,104.78,14
2008/4/2,16:18:00,104.77,104.78,104.77,104.77,4
2008/4/2,16:19:00,104.76,104.79,104.76,104.79,25
2008/4/2,16:20:00,104.79,104.79,104.79,104.79,3
2008/4/2,16:21:00,104.79,104.79,104.79,104.79,3
2008/4/2,16:22:00,104.78,104.78,104.78,104.78,1
2008/4/2,16:23:00,104.79,104.80,104.79,104.80,9
2008/4/2,16:24:00,104.78,104.78,104.78,104.78,9
2008/4/2,16:25:00,104.78,104.79,104.77,104.77,18
2008/4/2,16:26:00,104.78,104.78,104.78,104.78,12
2008/4/2,16:27:00,104.78,104.78,104.78,104.78,2
2008/4/2,16:29:00,104.79,104.80,104.79,104.80,29
2008/4/2,16:30:00,104.77,104.80,104.77,104.80,14
2008/4/2,16:31:00,104.79,104.79,104.79,104.79,5
2008/4/2,16:33:00,104.79,104.79,104.79,104.79,1
2008/4/2,16:34:00,104.78,104.78,104.78,104.78,1
2008/4/2,16:35:00,104.78,104.78,104.76,104.76,27
2008/4/2,16:36:00,104.75,104.75,104.75,104.75,11
2008/4/2,16:37:00,104.77,104.77,104.76,104.76,2
2008/4/2,16:38:00,104.74,104.74,104.73,104.73,4
2008/4/2,16:39:00,104.73,104.73,104.72,104.72,5
2008/4/2,16:40:00,104.75,104.76,104.72,104.72,12
2008/4/2,16:41:00,104.76,104.76,104.64,104.64,119
2008/4/2,16:42:00,104.64,104.64,104.62,104.62,10
2008/4/2,16:43:00,104.66,104.69,104.66,104.69,9
2008/4/2,16:44:00,104.68,104.68,104.68,104.68,1
2008/4/2,16:46:00,104.69,104.69,104.67,104.67,5
2008/4/2,16:47:00,104.65,104.65,104.65,104.65,1
2008/4/2,16:48:00,104.65,104.65,104.65,104.65,19
2008/4/2,16:49:00,104.65,104.66,104.65,104.65,8
2008/4/2,16:51:00,104.68,104.69,104.67,104.68,7
2008/4/2,16:52:00,104.69,104.69,104.69,104.69,1
2008/4/2,16:53:00,104.68,104.68,104.61,104.61,55
2008/4/2,16:54:00,104.65,104.65,104.65,104.65,1
2008/4/2,16:56:00,104.66,104.66,104.63,104.63,7
2008/4/2,16:57:00,104.62,104.62,104.62,104.62,6
2008/4/2,16:58:00,104.62,104.66,104.61,104.65,12
2008/4/2,17:00:00,104.65,104.68,104.65,104.68,4
2008/4/2,17:01:00,104.65,104.65,104.62,104.62,20
2008/4/2,17:02:00,104.62,104.65,104.62,104.65,10
2008/4/2,17:03:00,104.65,104.66,104.65,104.66,7
2008/4/2,17:04:00,104.65,104.65,104.60,104.60,11
2008/4/2,17:05:00,104.66,104.66,104.66,104.66,2
2008/4/2,17:06:00,104.61,104.67,104.61,104.67,5
2008/4/2,17:07:00,104.67,104.68,104.67,104.68,7
2008/4/2,17:08:00,104.68,104.68,104.68,104.68,3
2008/4/2,17:09:00,104.68,104.68,104.68,104.68,1
2008/4/2,17:11:00,104.66,104.66,104.64,104.64,3
2008/4/2,17:12:00,104.64,104.68,104.64,104.68,4
2008/4/2,17:13:00,104.64,104.67,104.63,104.67,6
2008/4/2,17:14:00,104.65,104.65,104.62,104.63,20
2008/4/2,17:15:00,104.61,104.61,104.61,104.61,5
2008/4/2,18:01:00,104.53,104.68,104.53,104.68,6
2008/4/2,18:02:00,104.68,104.70,104.68,104.70,3
2008/4/2,18:03:00,104.69,104.77,104.69,104.77,5
2008/4/2,18:04:00,104.73,104.78,104.73,104.75,14
2008/4/2,18:06:00,104.75,104.75,104.73,104.73,6
2008/4/2,18:07:00,104.75,104.75,104.75,104.75,2
2008/4/2,18:09:00,104.79,104.80,104.79,104.80,30
2008/4/2,18:10:00,104.76,104.79,104.70,104.79,26
2008/4/2,18:11:00,104.81,104.81,104.81,104.81,1
2008/4/2,18:12:00,104.82,104.82,104.82,104.82,1
2008/4/2,18:13:00,104.80,104.80,104.79,104.79,2
2008/4/2,18:14:00,104.79,104.79,104.79,104.79,5
2008/4/2,18:15:00,104.80,104.80,104.80,104.80,25
2008/4/2,18:16:00,104.75,104.75,104.75,104.75,1
2008/4/2,18:17:00,104.80,104.80,104.80,104.80,1
2008/4/2,18:18:00,104.80,104.80,104.79,104.79,3
2008/4/2,18:19:00,104.79,104.83,104.79,104.83,15
2008/4/2,18:20:00,104.80,104.80,104.80,104.80,1
2008/4/2,18:21:00,104.76,104.76,104.76,104.76,1
2008/4/2,18:23:00,104.79,104.82,104.79,104.82,3
2008/4/2,18:24:00,104.83,104.84,104.81,104.84,4
2008/4/2,18:26:00,104.81,104.81,104.81,104.81,4
2008/4/2,18:27:00,104.80,104.82,104.80,104.81,5
2008/4/2,18:28:00,104.83,104.85,104.82,104.85,8
2008/4/2,18:29:00,104.82,104.82,104.81,104.81,7
2008/4/2,18:31:00,104.81,104.81,104.81,104.81,2
2008/4/2,18:32:00,104.83,104.84,104.83,104.84,2
2008/4/2,18:34:00,104.85,104.86,104.85,104.86,7
2008/4/2,18:36:00,104.83,104.88,104.83,104.88,4
2008/4/2,18:37:00,104.84,104.84,104.83,104.83,45
2008/4/2,18:39:00,104.82,104.82,104.82,104.82,6
2008/4/2,18:40:00,104.83,104.85,104.83,104.85,3
2008/4/2,18:41:00,104.83,104.83,104.83,104.83,11
2008/4/2,18:42:00,104.82,104.82,104.82,104.82,1
2008/4/2,18:43:00,104.87,104.88,104.83,104.83,4
2008/4/2,18:44:00,104.85,104.85,104.85,104.85,1
2008/4/2,18:46:00,104.84,104.87,104.84,104.87,5
2008/4/2,18:47:00,104.83,104.88,104.83,104.88,11
2008/4/2,18:48:00,104.83,104.83,104.81,104.81,21
2008/4/2,18:49:00,104.82,104.83,104.82,104.83,10
2008/4/2,18:50:00,104.81,104.81,104.81,104.81,1
2008/4/2,18:52:00,104.83,104.83,104.83,104.83,1
2008/4/2,18:53:00,104.81,104.82,104.81,104.82,2
2008/4/2,18:54:00,104.81,104.81,104.81,104.81,4
2008/4/2,18:55:00,104.80,104.80,104.80,104.80,19
2008/4/2,18:57:00,104.80,104.80,104.78,104.78,2
2008/4/2,18:58:00,104.83,104.84,104.83,104.84,15
2008/4/2,18:59:00,104.85,104.85,104.85,104.85,5
2008/4/2,19:01:00,104.81,104.81,104.80,104.80,4
2008/4/2,19:07:00,104.82,104.82,104.82,104.82,1
2008/4/2,19:08:00,104.81,104.81,104.81,104.81,1
2008/4/2,19:10:00,104.81,104.81,104.81,104.81,2
2008/4/2,19:12:00,104.81,104.81,104.81,104.81,1
2008/4/2,19:18:00,104.80,104.80,104.79,104.79,3
2008/4/2,19:24:00,104.80,104.80,104.80,104.80,1
2008/4/2,19:25:00,104.79,104.79,104.79,104.79,3
2008/4/2,19:26:00,104.76,104.76,104.76,104.76,1
2008/4/2,19:32:00,104.80,104.80,104.80,104.80,3
2008/4/2,19:33:00,104.76,104.76,104.75,104.75,2
2008/4/2,19:35:00,104.80,104.83,104.80,104.83,6
2008/4/2,19:36:00,104.88,104.90,104.83,104.83,11
2008/4/2,19:37:00,104.84,104.84,104.84,104.84,3
2008/4/2,19:38:00,104.88,104.90,104.88,104.90,5
2008/4/2,19:46:00,104.85,104.85,104.85,104.85,1
2008/4/2,19:47:00,104.85,104.85,104.85,104.85,5
2008/4/2,19:49:00,104.81,104.81,104.80,104.80,3
2008/4/2,19:51:00,104.80,104.80,104.80,104.80,8
2008/4/2,19:52:00,104.76,104.76,104.76,104.76,1
2008/4/2,19:54:00,104.75,104.75,104.75,104.75,1
2008/4/2,19:55:00,104.75,104.75,104.75,104.75,4
2008/4/2,19:57:00,104.75,104.75,104.73,104.73,4
2008/4/2,19:59:00,104.74,104.74,104.73,104.73,3
2008/4/2,20:00:00,104.78,104.81,104.78,104.81,3
2008/4/2,20:11:00,104.80,104.81,104.80,104.81,3
2008/4/2,20:12:00,104.82,104.83,104.82,104.83,2
2008/4/2,20:17:00,104.83,104.86,104.83,104.83,9
2008/4/2,20:20:00,104.84,104.84,104.80,104.80,11
2008/4/2,20:27:00,104.79,104.80,104.79,104.80,2
2008/4/2,20:28:00,104.75,104.75,104.75,104.75,1
2008/4/2,20:32:00,104.78,104.78,104.66,104.66,21
2008/4/2,20:38:00,104.67,104.67,104.67,104.67,1
2008/4/2,20:42:00,104.70,104.70,104.70,104.70,2
2008/4/2,20:46:00,104.75,104.75,104.75,104.75,1
2008/4/2,20:47:00,104.72,104.72,104.72,104.72,1
2008/4/2,20:50:00,104.72,104.72,104.72,104.72,1
2008/4/2,20:51:00,104.71,104.71,104.71,104.71,1
2008/4/2,20:57:00,104.71,104.71,104.70,104.70,5
2008/4/2,20:58:00,104.70,104.70,104.70,104.70,5
2008/4/2,20:59:00,104.70,104.70,104.69,104.69,5
2008/4/2,21:03:00,104.68,104.68,104.68,104.68,2
2008/4/2,21:06:00,104.67,104.67,104.67,104.67,1
2008/4/2,21:08:00,104.67,104.67,104.63,104.64,5
2008/4/2,21:09:00,104.70,104.70,104.69,104.69,3
2008/4/2,21:12:00,104.69,104.69,104.69,104.69,1
2008/4/2,21:13:00,104.71,104.71,104.71,104.71,1
2008/4/2,21:18:00,104.65,104.65,104.63,104.63,4
2008/4/2,21:20:00,104.63,104.63,104.63,104.63,5
2008/4/2,21:21:00,104.65,104.65,104.65,104.65,1
2008/4/2,21:23:00,104.60,104.60,104.60,104.60,6
2008/4/2,21:25:00,104.60,104.60,104.60,104.60,3
2008/4/2,21:26:00,104.60,104.60,104.55,104.55,11
2008/4/2,21:27:00,104.60,104.60,104.60,104.60,1
2008/4/2,21:28:00,104.57,104.60,104.57,104.60,2
2008/4/2,21:29:00,104.62,104.62,104.62,104.62,4
2008/4/2,21:30:00,104.62,104.62,104.62,104.62,12
2008/4/2,21:31:00,104.62,104.62,104.60,104.60,21
2008/4/2,21:32:00,104.61,104.61,104.57,104.57,3
2008/4/2,21:33:00,104.60,104.62,104.57,104.57,5
2008/4/2,21:35:00,104.62,104.62,104.62,104.62,1
2008/4/2,21:36:00,104.62,104.62,104.62,104.62,4
2008/4/2,21:37:00,104.63,104.63,104.63,104.63,1
2008/4/2,21:38:00,104.60,104.63,104.60,104.63,2
2008/4/2,21:39:00,104.63,104.65,104.62,104.65,3
2008/4/2,21:40:00,104.65,104.65,104.65,104.65,2
2008/4/2,21:41:00,104.65,104.66,104.65,104.66,2
2008/4/2,21:42:00,104.65,104.65,104.65,104.65,1
2008/4/2,21:43:00,104.65,104.65,104.65,104.65,5
2008/4/2,21:44:00,104.65,104.65,104.65,104.65,5
2008/4/2,21:46:00,104.69,104.69,104.69,104.69,1
2008/4/2,21:48:00,104.65,104.65,104.65,104.65,1
2008/4/2,21:52:00,104.65,104.65,104.65,104.65,2
2008/4/2,21:54:00,104.66,104.66,104.66,104.66,1
2008/4/2,21:55:00,104.65,104.65,104.65,104.65,4
2008/4/2,21:56:00,104.65,104.65,104.65,104.65,3
2008/4/2,22:00:00,104.65,104.65,104.65,104.65,2
2008/4/2,22:02:00,104.61,104.61,104.61,104.61,1
2008/4/2,22:04:00,104.63,104.63,104.63,104.63,1
2008/4/2,22:10:00,104.61,104.61,104.61,104.61,1
2008/4/2,22:12:00,104.61,104.61,104.61,104.61,4
2008/4/2,22:13:00,104.60,104.61,104.60,104.61,3
2008/4/2,22:14:00,104.61,104.62,104.61,104.62,3
2008/4/2,22:20:00,104.61,104.61,104.55,104.55,8
2008/4/2,22:21:00,104.55,104.55,104.55,104.55,2
2008/4/2,22:23:00,104.55,104.55,104.55,104.55,1
2008/4/2,22:24:00,104.58,104.58,104.58,104.58,1
2008/4/2,22:26:00,104.60,104.61,104.60,104.61,2
2008/4/2,22:27:00,104.60,104.60,104.60,104.60,1
2008/4/2,22:28:00,104.61,104.61,104.61,104.61,1
2008/4/2,22:29:00,104.59,104.59,104.59,104.59,1
2008/4/2,22:30:00,104.61,104.61,104.58,104.58,2
2008/4/2,22:32:00,104.57,104.57,104.56,104.56,2
2008/4/2,22:35:00,104.55,104.55,104.55,104.55,1
2008/4/2,22:36:00,104.55,104.55,104.55,104.55,1
2008/4/2,22:37:00,104.55,104.55,104.50,104.52,22
2008/4/2,22:38:00,104.53,104.53,104.53,104.53,1
2008/4/2,22:39:00,104.56,104.56,104.53,104.53,51
2008/4/2,22:45:00,104.52,104.52,104.52,104.52,2
2008/4/2,22:46:00,104.52,104.52,104.52,104.52,3
2008/4/2,22:47:00,104.52,104.52,104.52,104.52,3
2008/4/2,22:48:00,104.51,104.51,104.50,104.51,26
2008/4/2,22:49:00,104.54,104.55,104.54,104.55,2
2008/4/2,22:53:00,104.58,104.58,104.58,104.58,1
2008/4/2,22:54:00,104.58,104.58,104.58,104.58,1
2008/4/2,22:55:00,104.54,104.54,104.54,104.54,2
2008/4/2,22:56:00,104.56,104.57,104.56,104.57,3
2008/4/2,22:57:00,104.57,104.57,104.57,104.57,2
2008/4/2,22:59:00,104.57,104.61,104.55,104.61,32
2008/4/2,23:00:00,104.60,104.64,104.60,104.64,26
2008/4/2,23:01:00,104.64,104.64,104.64,104.64,1
2008/4/2,23:02:00,104.67,104.68,104.67,104.68,4
2008/4/2,23:05:00,104.64,104.64,104.64,104.64,5
2008/4/2,23:06:00,104.63,104.63,104.60,104.60,27
2008/4/2,23:07:00,104.63,104.63,104.63,104.63,3
2008/4/2,23:08:00,104.62,104.62,104.60,104.60,12
2008/4/2,23:09:00,104.60,104.60,104.60,104.60,2
2008/4/2,23:11:00,104.64,104.65,104.64,104.65,2
2008/4/2,23:15:00,104.62,104.62,104.62,104.62,1
2008/4/2,23:18:00,104.65,104.65,104.65,104.65,2
2008/4/2,23:20:00,104.65,104.65,104.65,104.65,1
2008/4/2,23:26:00,104.62,104.62,104.62,104.62,1
2008/4/2,23:28:00,104.62,104.62,104.62,104.62,1
2008/4/2,23:30:00,104.62,104.62,104.62,104.62,1
2008/4/2,23:31:00,104.62,104.62,104.62,104.62,3
2008/4/2,23:32:00,104.63,104.63,104.63,104.63,1
2008/4/2,23:40:00,104.65,104.65,104.65,104.65,1
2008/4/2,23:44:00,104.65,104.65,104.65,104.65,1
2008/4/2,23:52:00,104.65,104.67,104.65,104.67,6
2008/4/2,23:53:00,104.68,104.68,104.68,104.68,1
2008/4/2,23:55:00,104.67,104.67,104.67,104.67,1
2008/4/2,23:56:00,104.67,104.67,104.67,104.67,1
2008/4/2,23:57:00,104.68,104.68,104.68,104.68,1
2008/4/3,00:00:00,104.69,104.70,104.69,104.69,3
2008/4/3,00:04:00,104.70,104.70,104.70,104.70,1
2008/4/3,00:07:00,104.70,104.70,104.70,104.70,4
2008/4/3,00:08:00,104.71,104.71,104.71,104.71,8
2008/4/3,00:09:00,104.72,104.72,104.72,104.72,3
2008/4/3,00:11:00,104.70,104.70,104.70,104.70,1
2008/4/3,00:20:00,104.68,104.68,104.68,104.68,1
2008/4/3,00:22:00,104.66,104.66,104.66,104.66,2
2008/4/3,00:24:00,104.70,104.74,104.70,104.74,8
2008/4/3,00:32:00,104.69,104.69,104.66,104.66,4
2008/4/3,00:33:00,104.66,104.66,104.65,104.65,8
2008/4/3,00:34:00,104.67,104.68,104.67,104.67,4
2008/4/3,00:35:00,104.67,104.67,104.67,104.67,1
2008/4/3,00:36:00,104.67,104.67,104.67,104.67,4
2008/4/3,00:37:00,104.67,104.67,104.66,104.66,2
2008/4/3,00:38:00,104.66,104.66,104.65,104.65,3
2008/4/3,00:39:00,104.65,104.65,104.65,104.65,2
2008/4/3,00:40:00,104.65,104.65,104.65,104.65,2
2008/4/3,00:41:00,104.69,104.69,104.69,104.69,1
2008/4/3,00:42:00,104.66,104.66,104.50,104.50,25
2008/4/3,00:44:00,104.54,104.54,104.54,104.54,1
2008/4/3,00:46:00,104.51,104.53,104.51,104.51,5
2008/4/3,00:47:00,104.51,104.51,104.51,104.51,1
2008/4/3,00:49:00,104.50,104.54,104.50,104.54,3
2008/4/3,00:50:00,104.55,104.55,104.55,104.55,1
2008/4/3,00:51:00,104.58,104.58,104.58,104.58,2
2008/4/3,00:56:00,104.57,104.57,104.57,104.57,2
2008/4/3,00:57:00,104.55,104.56,104.55,104.56,6
2008/4/3,00:58:00,104.55,104.55,104.52,104.52,6
2008/4/3,00:59:00,104.55,104.60,104.55,104.60,5
2008/4/3,01:00:00,104.62,104.64,104.62,104.64,3
2008/4/3,01:04:00,104.60,104.60,104.60,104.60,1
2008/4/3,01:06:00,104.60,104.60,104.60,104.60,1
2008/4/3,01:11:00,104.61,104.61,104.61,104.61,1
2008/4/3,01:14:00,104.64,104.64,104.64,104.64,1
2008/4/3,01:15:00,104.64,104.65,104.64,104.65,4
2008/4/3,01:16:00,104.65,104.65,104.65,104.65,2
2008/4/3,01:17:00,104.65,104.66,104.64,104.64,4
2008/4/3,01:18:00,104.67,104.67,104.66,104.66,3
2008/4/3,01:20:00,104.62,104.62,104.62,104.62,1
2008/4/3,01:23:00,104.64,104.65,104.64,104.65,2
2008/4/3,01:26:00,104.64,104.64,104.64,104.64,1
2008/4/3,01:27:00,104.64,104.64,104.64,104.64,1
2008/4/3,01:28:00,104.64,104.64,104.64,104.64,1
2008/4/3,01:29:00,104.64,104.64,104.64,104.64,1
2008/4/3,01:31:00,104.62,104.62,104.61,104.61,2
2008/4/3,01:32:00,104.61,104.61,104.61,104.61,2
2008/4/3,01:34:00,104.56,104.56,104.56,104.56,2
2008/4/3,01:35:00,104.56,104.56,104.54,104.54,3
2008/4/3,01:36:00,104.52,104.52,104.51,104.51,3
2008/4/3,01:38:00,104.52,104.52,104.52,104.52,1
2008/4/3,01:39:00,104.52,104.54,104.52,104.54,4
2008/4/3,01:41:00,104.55,104.55,104.55,104.55,3
2008/4/3,01:44:00,104.56,104.56,104.56,104.56,3
2008/4/3,01:46:00,104.56,104.56,104.56,104.56,1
2008/4/3,01:48:00,104.56,104.56,104.56,104.56,2
2008/4/3,01:49:00,104.56,104.56,104.56,104.56,2
2008/4/3,01:50:00,104.54,104.54,104.52,104.52,4
2008/4/3,01:51:00,104.54,104.54,104.54,104.54,1
2008/4/3,01:53:00,104.53,104.53,104.53,104.53,2
2008/4/3,01:54:00,104.54,104.54,104.54,104.54,1
2008/4/3,01:55:00,104.51,104.51,104.50,104.50,2
2008/4/3,01:57:00,104.50,104.50,104.50,104.50,1
2008/4/3,01:58:00,104.49,104.49,104.48,104.48,27
2008/4/3,02:01:00,104.48,104.51,104.48,104.51,7
2008/4/3,02:02:00,104.52,104.54,104.51,104.51,6
2008/4/3,02:04:00,104.50,104.50,104.50,104.50,1
2008/4/3,02:05:00,104.53,104.53,104.53,104.53,2
2008/4/3,02:08:00,104.50,104.50,104.50,104.50,1
2008/4/3,02:11:00,104.51,104.53,104.51,104.53,5
2008/4/3,02:12:00,104.51,104.51,104.51,104.51,1
2008/4/3,02:13:00,104.50,104.50,104.50,104.50,2
2008/4/3,02:15:00,104.51,104.51,104.49,104.49,5
2008/4/3,02:16:00,104.50,104.53,104.50,104.53,2
2008/4/3,02:17:00,104.50,104.50,104.41,104.41,38
2008/4/3,02:18:00,104.42,104.43,104.41,104.41,6
2008/4/3,02:19:00,104.41,104.43,104.41,104.43,3
2008/4/3,02:20:00,104.43,104.47,104.43,104.46,28
2008/4/3,02:21:00,104.45,104.45,104.45,104.45,1
2008/4/3,02:22:00,104.44,104.44,104.44,104.44,1
2008/4/3,02:23:00,104.42,104.42,104.35,104.35,51
2008/4/3,02:24:00,104.36,104.40,104.35,104.38,17
2008/4/3,02:25:00,104.40,104.42,104.40,104.42,5
2008/4/3,02:26:00,104.41,104.44,104.41,104.44,4
2008/4/3,02:27:00,104.44,104.45,104.44,104.45,7
2008/4/3,02:28:00,104.45,104.47,104.45,104.47,6
2008/4/3,02:29:00,104.52,104.53,104.50,104.50,16
2008/4/3,02:30:00,104.45,104.45,104.37,104.37,22
2008/4/3,02:31:00,104.37,104.42,104.36,104.38,7
2008/4/3,02:33:00,104.40,104.40,104.38,104.38,2
2008/4/3,02:35:00,104.38,104.43,104.36,104.43,7
2008/4/3,02:36:00,104.38,104.43,104.38,104.41,4
2008/4/3,02:37:00,104.44,104.44,104.39,104.42,4
2008/4/3,02:38:00,104.44,104.44,104.42,104.42,2
2008/4/3,02:39:00,104.48,104.48,104.46,104.48,3
2008/4/3,02:40:00,104.48,104.52,104.46,104.52,14
2008/4/3,02:41:00,104.53,104.53,104.50,104.50,7
2008/4/3,02:42:00,104.52,104.53,104.46,104.46,5
2008/4/3,02:44:00,104.40,104.40,104.36,104.39,14
2008/4/3,02:47:00,104.45,104.45,104.45,104.45,1
2008/4/3,02:48:00,104.43,104.43,104.43,104.43,1
2008/4/3,02:49:00,104.40,104.40,104.39,104.39,6
2008/4/3,02:50:00,104.40,104.42,104.40,104.42,2
2008/4/3,02:51:00,104.42,104.44,104.41,104.41,4
2008/4/3,02:53:00,104.40,104.40,104.40,104.40,3
2008/4/3,02:54:00,104.40,104.40,104.40,104.40,1
2008/4/3,02:56:00,104.40,104.41,104.40,104.41,3
2008/4/3,02:58:00,104.39,104.39,104.39,104.39,4
2008/4/3,03:01:00,104.41,104.45,104.41,104.45,3
2008/4/3,03:02:00,104.43,104.43,104.43,104.43,1
2008/4/3,03:03:00,104.42,104.43,104.41,104.42,4
2008/4/3,03:04:00,104.43,104.43,104.39,104.40,29
2008/4/3,03:05:00,104.40,104.40,104.39,104.39,5
2008/4/3,03:06:00,104.38,104.38,104.38,104.38,1
2008/4/3,03:07:00,104.39,104.40,104.38,104.40,5
2008/4/3,03:08:00,104.38,104.44,104.38,104.38,10
2008/4/3,03:09:00,104.38,104.41,104.38,104.38,7
2008/4/3,03:10:00,104.38,104.38,104.37,104.37,2
2008/4/3,03:11:00,104.42,104.44,104.39,104.44,5
2008/4/3,03:13:00,104.46,104.49,104.46,104.49,13
2008/4/3,03:14:00,104.46,104.46,104.45,104.45,4
2008/4/3,03:15:00,104.49,104.50,104.48,104.50,17
2008/4/3,03:16:00,104.50,104.53,104.50,104.53,23
2008/4/3,03:17:00,104.53,104.60,104.52,104.60,53
2008/4/3,03:18:00,104.56,104.67,104.56,104.67,43
2008/4/3,03:19:00,104.66,104.67,104.61,104.62,25
2008/4/3,03:20:00,104.62,104.64,104.60,104.64,13
2008/4/3,03:21:00,104.62,104.65,104.62,104.65,6
2008/4/3,03:22:00,104.66,104.66,104.60,104.60,8
2008/4/3,03:23:00,104.60,104.60,104.56,104.57,16
2008/4/3,03:24:00,104.57,104.57,104.51,104.57,24
2008/4/3,03:25:00,104.53,104.56,104.50,104.51,8
2008/4/3,03:26:00,104.49,104.49,104.42,104.43,31
2008/4/3,03:27:00,104.45,104.46,104.45,104.45,6
2008/4/3,03:28:00,104.46,104.46,104.43,104.43,6
2008/4/3,03:29:00,104.43,104.43,104.41,104.41,3
2008/4/3,03:30:00,104.41,104.41,104.41,104.41,1
2008/4/3,03:32:00,104.44,104.44,104.43,104.43,2
2008/4/3,03:33:00,104.48,104.48,104.48,104.48,5
2008/4/3,03:34:00,104.45,104.45,104.40,104.40,6
2008/4/3,03:35:00,104.41,104.43,104.40,104.41,15
2008/4/3,03:36:00,104.40,104.40,104.39,104.40,49
2008/4/3,03:37:00,104.39,104.42,104.39,104.42,31
2008/4/3,03:38:00,104.42,104.48,104.40,104.48,20
2008/4/3,03:39:00,104.45,104.48,104.45,104.46,12
2008/4/3,03:40:00,104.46,104.47,104.45,104.45,32
2008/4/3,03:41:00,104.43,104.44,104.39,104.42,19
2008/4/3,03:42:00,104.41,104.45,104.32,104.36,70
2008/4/3,03:43:00,104.36,104.39,104.33,104.39,41
2008/4/3,03:45:00,104.40,104.44,104.37,104.38,15
2008/4/3,03:46:00,104.37,104.37,104.36,104.36,4
2008/4/3,03:47:00,104.36,104.38,104.35,104.35,23
2008/4/3,03:48:00,104.34,104.36,104.33,104.35,13
2008/4/3,03:49:00,104.34,104.34,104.32,104.34,14
2008/4/3,03:50:00,104.33,104.33,104.33,104.33,1
2008/4/3,03:51:00,104.37,104.46,104.37,104.46,9
2008/4/3,03:52:00,104.48,104.51,104.45,104.45,17
2008/4/3,03:54:00,104.43,104.43,104.43,104.43,2
2008/4/3,03:56:00,104.41,104.45,104.41,104.45,8
2008/4/3,03:57:00,104.40,104.40,104.40,104.40,2
2008/4/3,04:00:00,104.44,104.44,104.44,104.44,2
2008/4/3,04:01:00,104.43,104.45,104.43,104.43,5
2008/4/3,04:02:00,104.41,104.44,104.41,104.41,12
2008/4/3,04:03:00,104.44,104.44,104.41,104.41,5
2008/4/3,04:04:00,104.41,104.41,104.41,104.41,2
2008/4/3,04:05:00,104.40,104.40,104.40,104.40,1
2008/4/3,04:06:00,104.38,104.38,104.38,104.38,2
2008/4/3,04:07:00,104.36,104.38,104.33,104.38,19
2008/4/3,04:08:00,104.36,104.37,104.31,104.35,24
2008/4/3,04:09:00,104.32,104.32,104.30,104.30,14
2008/4/3,04:10:00,104.33,104.33,104.28,104.28,59
2008/4/3,04:11:00,104.26,104.33,104.26,104.29,20
2008/4/3,04:12:00,104.29,104.30,104.25,104.27,80
2008/4/3,04:13:00,104.27,104.29,104.26,104.29,13
2008/4/3,04:14:00,104.28,104.30,104.26,104.26,10
2008/4/3,04:15:00,104.25,104.27,103.97,104.00,980
2008/4/3,04:16:00,104.00,104.04,103.99,104.02,86
2008/4/3,04:17:00,104.01,104.03,104.00,104.03,23
2008/4/3,04:18:00,104.03,104.12,104.03,104.09,371
2008/4/3,04:19:00,104.08,104.18,104.08,104.15,30
2008/4/3,04:20:00,104.14,104.22,104.14,104.15,43
2008/4/3,04:21:00,104.14,104.15,104.13,104.13,17
2008/4/3,04:22:00,104.14,104.14,104.11,104.11,2
2008/4/3,04:23:00,104.14,104.15,104.14,104.15,27
2008/4/3,04:24:00,104.15,104.19,104.15,104.19,16
2008/4/3,04:25:00,104.15,104.16,104.10,104.16,66
2008/4/3,04:26:00,104.10,104.10,104.06,104.07,62
2008/4/3,04:27:00,104.05,104.06,104.00,104.06,131
2008/4/3,04:28:00,104.04,104.04,104.01,104.02,7
2008/4/3,04:29:00,104.01,104.02,103.99,104.00,22
2008/4/3,04:30:00,104.00,104.05,104.00,104.05,8
2008/4/3,04:31:00,104.04,104.09,104.04,104.06,13
2008/4/3,04:32:00,104.13,104.19,104.13,104.17,34
2008/4/3,04:33:00,104.18,104.19,104.11,104.19,87
2008/4/3,04:34:00,104.20,104.21,104.14,104.16,33
2008/4/3,04:35:00,104.15,104.15,104.14,104.15,4
2008/4/3,04:36:00,104.16,104.22,104.16,104.17,34
2008/4/3,04:37:00,104.17,104.17,104.16,104.17,14
2008/4/3,04:38:00,104.17,104.17,104.16,104.16,8
2008/4/3,04:39:00,104.16,104.22,104.16,104.16,13
2008/4/3,04:40:00,104.21,104.21,104.21,104.21,2
2008/4/3,04:41:00,104.18,104.24,104.17,104.20,23
2008/4/3,04:43:00,104.20,104.20,104.18,104.18,16
2008/4/3,04:44:00,104.19,104.19,104.19,104.19,3
2008/4/3,04:45:00,104.20,104.20,104.17,104.18,9
2008/4/3,04:46:00,104.15,104.19,104.14,104.19,10
2008/4/3,04:47:00,104.16,104.20,104.15,104.17,10
2008/4/3,04:48:00,104.18,104.19,104.17,104.17,15
2008/4/3,04:49:00,104.18,104.25,104.18,104.20,108
2008/4/3,04:50:00,104.19,104.29,104.19,104.25,62
2008/4/3,04:51:00,104.25,104.26,104.23,104.23,5
2008/4/3,04:52:00,104.23,104.23,104.21,104.21,4
2008/4/3,04:53:00,104.20,104.21,104.08,104.11,49
2008/4/3,04:54:00,104.09,104.10,104.02,104.06,26
2008/4/3,04:55:00,104.09,104.10,104.08,104.08,6
2008/4/3,04:56:00,104.09,104.09,104.09,104.09,1
2008/4/3,04:57:00,104.08,104.08,104.02,104.02,15
2008/4/3,04:58:00,104.02,104.02,104.00,104.00,8
2008/4/3,04:59:00,104.01,104.01,103.90,103.90,121
2008/4/3,05:00:00,103.90,103.93,103.89,103.91,18
2008/4/3,05:01:00,103.91,103.95,103.88,103.88,74
2008/4/3,05:02:00,103.88,103.94,103.87,103.93,12
2008/4/3,05:03:00,103.94,103.98,103.91,103.98,36
2008/4/3,05:04:00,103.96,103.97,103.90,103.95,49
2008/4/3,05:05:00,103.94,103.95,103.82,103.82,286
2008/4/3,05:06:00,103.83,103.83,103.80,103.81,92
2008/4/3,05:07:00,103.81,103.92,103.80,103.92,79
2008/4/3,05:08:00,103.89,103.97,103.88,103.90,31
2008/4/3,05:09:00,103.89,103.94,103.89,103.90,29
2008/4/3,05:10:00,103.90,103.94,103.90,103.94,21
2008/4/3,05:11:00,103.92,103.94,103.92,103.93,17
2008/4/3,05:12:00,103.94,103.94,103.92,103.92,45
2008/4/3,05:13:00,103.92,103.93,103.92,103.93,9
2008/4/3,05:14:00,103.92,103.92,103.92,103.92,1
2008/4/3,05:15:00,103.93,103.93,103.92,103.92,3
2008/4/3,05:16:00,103.92,104.00,103.92,103.97,10
2008/4/3,05:17:00,103.97,104.00,103.97,103.98,55
2008/4/3,05:18:00,104.00,104.06,104.00,104.04,35
2008/4/3,05:19:00,104.02,104.08,104.02,104.08,10
2008/4/3,05:20:00,104.06,104.06,104.04,104.04,14
2008/4/3,05:21:00,104.05,104.06,104.05,104.06,8
2008/4/3,05:22:00,104.04,104.06,104.03,104.04,9
2008/4/3,05:23:00,104.06,104.11,104.01,104.02,38
2008/4/3,05:24:00,104.02,104.06,104.02,104.06,3
2008/4/3,05:25:00,104.05,104.06,104.00,104.03,19
2008/4/3,05:26:00,104.03,104.08,103.99,104.04,64
2008/4/3,05:27:00,104.04,104.07,104.04,104.06,25
2008/4/3,05:28:00,104.02,104.02,103.99,104.00,43
2008/4/3,05:29:00,104.01,104.01,104.00,104.00,4
2008/4/3,05:30:00,104.00,104.00,104.00,104.00,2
2008/4/3,05:31:00,104.00,104.00,103.92,103.95,80
2008/4/3,05:32:00,103.93,103.93,103.92,103.92,3
2008/4/3,05:33:00,103.91,103.95,103.91,103.93,11
2008/4/3,05:34:00,103.91,103.93,103.88,103.91,31
2008/4/3,05:35:00,103.90,103.90,103.85,103.85,69
2008/4/3,05:36:00,103.86,103.87,103.84,103.86,13
2008/4/3,05:37:00,103.85,103.86,103.82,103.82,25
2008/4/3,05:38:00,103.81,103.86,103.76,103.79,82
2008/4/3,05:39:00,103.76,103.82,103.76,103.77,62
2008/4/3,05:40:00,103.78,103.82,103.78,103.80,50
2008/4/3,05:41:00,103.80,103.82,103.80,103.80,24
2008/4/3,05:42:00,103.80,103.83,103.80,103.83,7
2008/4/3,05:43:00,103.86,103.86,103.82,103.82,35
2008/4/3,05:44:00,103.86,103.86,103.82,103.83,11
2008/4/3,05:45:00,103.82,103.86,103.82,103.83,35
2008/4/3,05:46:00,103.82,103.87,103.82,103.83,41
2008/4/3,05:47:00,103.85,103.88,103.84,103.84,24
2008/4/3,05:48:00,103.89,103.91,103.89,103.90,8
2008/4/3,05:49:00,103.87,103.87,103.87,103.87,1
2008/4/3,05:50:00,103.86,103.86,103.82,103.84,22
2008/4/3,05:51:00,103.82,103.83,103.80,103.81,20
2008/4/3,05:52:00,103.81,103.86,103.81,103.86,12
2008/4/3,05:53:00,103.88,104.13,103.88,104.05,219
2008/4/3,05:54:00,104.05,104.11,104.03,104.08,112
2008/4/3,05:55:00,104.07,104.07,104.02,104.02,39
2008/4/3,05:56:00,104.02,104.07,104.02,104.07,19
2008/4/3,05:57:00,104.06,104.09,104.06,104.07,29
2008/4/3,05:58:00,104.07,104.20,104.06,104.20,141
2008/4/3,05:59:00,104.20,104.20,104.12,104.17,28
2008/4/3,06:00:00,104.14,104.16,104.12,104.15,13
2008/4/3,06:01:00,104.15,104.16,104.15,104.15,24
2008/4/3,06:02:00,104.15,104.28,104.15,104.25,175
2008/4/3,06:03:00,104.23,104.26,104.20,104.22,197
2008/4/3,06:04:00,104.23,104.24,104.22,104.23,32
2008/4/3,06:05:00,104.23,104.25,104.22,104.22,43
2008/4/3,06:06:00,104.22,104.25,104.22,104.23,16
2008/4/3,06:07:00,104.24,104.26,104.24,104.26,7
2008/4/3,06:08:00,104.25,104.27,104.23,104.26,26
2008/4/3,06:09:00,104.25,104.27,104.22,104.25,37
2008/4/3,06:10:00,104.27,104.30,104.24,104.30,59
2008/4/3,06:11:00,104.27,104.32,104.26,104.26,68
2008/4/3,06:12:00,104.24,104.24,104.15,104.17,66
2008/4/3,06:13:00,104.20,104.20,104.18,104.18,7
2008/4/3,06:14:00,104.16,104.16,104.16,104.16,2
2008/4/3,06:15:00,104.19,104.24,104.19,104.23,42
2008/4/3,06:16:00,104.24,104.27,104.24,104.27,19
2008/4/3,06:17:00,104.27,104.29,104.27,104.27,56
2008/4/3,06:18:00,104.28,104.29,104.26,104.26,10
2008/4/3,06:19:00,104.23,104.23,104.21,104.21,3
2008/4/3,06:20:00,104.18,104.18,104.15,104.15,4
2008/4/3,06:21:00,104.17,104.19,104.17,104.18,7
2008/4/3,06:22:00,104.18,104.19,104.17,104.17,7
2008/4/3,06:23:00,104.18,104.24,104.18,104.19,33
2008/4/3,06:24:00,104.20,104.24,104.20,104.24,4
2008/4/3,06:25:00,104.21,104.25,104.18,104.20,11
2008/4/3,06:26:00,104.18,104.18,104.16,104.17,20
2008/4/3,06:27:00,104.20,104.20,104.16,104.16,2
2008/4/3,06:28:00,104.15,104.15,104.11,104.12,22
2008/4/3,06:29:00,104.12,104.13,104.08,104.10,13
2008/4/3,06:30:00,104.10,104.13,104.10,104.12,22
2008/4/3,06:31:00,104.10,104.10,104.02,104.02,45
2008/4/3,06:32:00,104.02,104.03,104.00,104.03,21
2008/4/3,06:33:00,104.04,104.04,104.00,104.01,14
2008/4/3,06:34:00,104.01,104.03,103.99,104.01,56
2008/4/3,06:35:00,104.02,104.06,104.00,104.05,75
2008/4/3,06:36:00,104.07,104.07,103.88,103.90,216
2008/4/3,06:37:00,103.90,103.95,103.88,103.94,62
2008/4/3,06:38:00,103.93,103.97,103.93,103.93,16
2008/4/3,06:39:00,103.95,103.95,103.88,103.93,38
2008/4/3,06:40:00,103.94,103.96,103.94,103.94,14
2008/4/3,06:41:00,103.93,103.97,103.87,103.90,86
2008/4/3,06:42:00,103.92,103.93,103.80,103.84,127
2008/4/3,06:43:00,103.85,103.85,103.79,103.80,139
2008/4/3,06:44:00,103.76,103.78,103.71,103.73,151
2008/4/3,06:45:00,103.73,103.81,103.73,103.77,44
2008/4/3,06:46:00,103.77,103.79,103.75,103.79,10
2008/4/3,06:47:00,103.79,103.80,103.77,103.77,5
2008/4/3,06:48:00,103.76,103.76,103.71,103.73,57
2008/4/3,06:49:00,103.75,103.95,103.75,103.95,80
2008/4/3,06:50:00,103.96,103.96,103.82,103.89,43
2008/4/3,06:51:00,103.89,103.89,103.84,103.84,33
2008/4/3,06:53:00,103.83,103.88,103.83,103.87,8
2008/4/3,06:54:00,103.87,103.89,103.81,103.81,12
2008/4/3,06:55:00,103.85,103.88,103.78,103.79,51
2008/4/3,06:56:00,103.80,103.82,103.79,103.79,8
2008/4/3,06:57:00,103.74,103.74,103.70,103.73,50
2008/4/3,06:58:00,103.73,103.79,103.73,103.77,47
2008/4/3,06:59:00,103.77,103.78,103.70,103.73,64
2008/4/3,07:00:00,103.70,103.73,103.70,103.71,18
2008/4/3,07:01:00,103.72,103.79,103.70,103.79,41
2008/4/3,07:02:00,103.76,103.78,103.68,103.69,34
2008/4/3,07:03:00,103.70,103.70,103.61,103.64,182
2008/4/3,07:04:00,103.65,103.69,103.64,103.65,66
2008/4/3,07:05:00,103.64,103.64,103.60,103.61,157
2008/4/3,07:06:00,103.61,103.65,103.57,103.59,66
2008/4/3,07:07:00,103.59,103.60,103.55,103.59,43
2008/4/3,07:08:00,103.57,103.63,103.55,103.63,23
2008/4/3,07:09:00,103.64,103.67,103.63,103.67,24
2008/4/3,07:10:00,103.66,103.74,103.66,103.69,43
2008/4/3,07:11:00,103.65,103.67,103.62,103.67,37
2008/4/3,07:12:00,103.67,103.67,103.62,103.64,12
2008/4/3,07:13:00,103.62,103.67,103.62,103.63,16
2008/4/3,07:14:00,103.64,103.71,103.64,103.70,36
2008/4/3,07:15:00,103.70,103.80,103.67,103.80,87
2008/4/3,07:16:00,103.80,103.82,103.76,103.78,22
2008/4/3,07:17:00,103.80,103.80,103.75,103.75,30
2008/4/3,07:18:00,103.75,103.81,103.74,103.74,56
2008/4/3,07:19:00,103.74,103.79,103.71,103.79,72
2008/4/3,07:20:00,103.75,103.80,103.75,103.80,4
2008/4/3,07:21:00,103.77,103.77,103.72,103.76,16
2008/4/3,07:22:00,103.79,103.79,103.72,103.74,6
2008/4/3,07:23:00,103.76,103.78,103.73,103.73,5
2008/4/3,07:24:00,103.70,103.75,103.67,103.67,24
2008/4/3,07:25:00,103.67,103.69,103.66,103.69,15
2008/4/3,07:26:00,103.70,103.72,103.68,103.69,15
2008/4/3,07:27:00,103.69,103.72,103.69,103.72,10
2008/4/3,07:28:00,103.72,103.74,103.68,103.74,21
2008/4/3,07:29:00,103.74,103.75,103.73,103.74,10
2008/4/3,07:30:00,103.73,103.78,103.73,103.75,48
2008/4/3,07:31:00,103.75,103.80,103.75,103.80,73
2008/4/3,07:32:00,103.80,103.80,103.75,103.76,76
2008/4/3,07:33:00,103.77,103.77,103.74,103.75,16
2008/4/3,07:34:00,103.75,103.81,103.75,103.78,23
2008/4/3,07:35:00,103.75,103.90,103.75,103.86,166
2008/4/3,07:36:00,103.85,104.09,103.85,104.04,335
2008/4/3,07:37:00,104.02,104.07,103.97,104.06,58
2008/4/3,07:38:00,104.07,104.08,104.02,104.08,24
2008/4/3,07:39:00,104.06,104.12,103.95,103.95,204
2008/4/3,07:40:00,103.95,104.04,103.95,104.00,15
2008/4/3,07:41:00,104.00,104.03,103.96,104.03,190
2008/4/3,07:42:00,104.05,104.06,103.96,103.96,61
2008/4/3,07:43:00,103.97,104.00,103.86,103.92,114
2008/4/3,07:44:00,103.88,103.89,103.82,103.84,123
2008/4/3,07:45:00,103.86,103.89,103.85,103.85,16
2008/4/3,07:46:00,103.86,103.88,103.83,103.84,15
2008/4/3,07:47:00,103.84,103.85,103.78,103.84,68
2008/4/3,07:48:00,103.86,103.87,103.85,103.86,11
2008/4/3,07:49:00,103.87,103.87,103.84,103.85,10
2008/4/3,07:50:00,103.86,103.86,103.79,103.86,26
2008/4/3,07:51:00,103.86,103.87,103.76,103.84,141
2008/4/3,07:52:00,103.85,103.85,103.85,103.85,2
2008/4/3,07:53:00,103.86,103.90,103.86,103.90,24
2008/4/3,07:54:00,103.89,103.89,103.84,103.87,18
2008/4/3,07:55:00,103.87,103.93,103.84,103.92,26
2008/4/3,07:56:00,103.92,103.96,103.92,103.96,29
2008/4/3,07:57:00,103.96,103.97,103.91,103.92,14
2008/4/3,07:58:00,103.92,104.01,103.92,103.98,67
2008/4/3,07:59:00,104.01,104.04,104.01,104.02,38
2008/4/3,08:00:00,104.01,104.05,103.99,104.04,14
2008/4/3,08:01:00,104.02,104.06,104.00,104.06,25
2008/4/3,08:02:00,104.05,104.14,104.05,104.14,108
2008/4/3,08:03:00,104.13,104.14,104.08,104.11,40
2008/4/3,08:04:00,104.10,104.14,104.08,104.13,60
2008/4/3,08:05:00,104.14,104.14,104.10,104.13,22
2008/4/3,08:06:00,104.13,104.18,104.10,104.15,70
2008/4/3,08:07:00,104.14,104.14,104.10,104.13,23
2008/4/3,08:08:00,104.15,104.25,104.11,104.15,243
2008/4/3,08:09:00,104.15,104.19,104.14,104.14,18
2008/4/3,08:10:00,104.18,104.20,104.13,104.20,19
2008/4/3,08:11:00,104.18,104.18,104.10,104.12,54
2008/4/3,08:12:00,104.11,104.18,104.11,104.17,51
2008/4/3,08:13:00,104.15,104.21,104.15,104.15,43
2008/4/3,08:14:00,104.16,104.16,104.14,104.14,3
2008/4/3,08:15:00,104.14,104.14,104.12,104.14,18
2008/4/3,08:16:00,104.13,104.14,104.12,104.13,34
2008/4/3,08:17:00,104.13,104.13,104.12,104.13,31
2008/4/3,08:18:00,104.12,104.13,104.05,104.07,157
2008/4/3,08:19:00,104.09,104.15,104.06,104.14,73
2008/4/3,08:20:00,104.14,104.20,104.14,104.16,66
2008/4/3,08:21:00,104.15,104.16,104.10,104.13,104
2008/4/3,08:22:00,104.13,104.14,104.10,104.11,65
2008/4/3,08:23:00,104.10,104.11,104.10,104.10,19
2008/4/3,08:24:00,104.09,104.10,104.06,104.08,29
2008/4/3,08:25:00,104.07,104.20,104.06,104.12,112
2008/4/3,08:26:00,104.11,104.17,104.10,104.15,46
2008/4/3,08:27:00,104.14,104.16,104.14,104.15,12
2008/4/3,08:28:00,104.16,104.17,104.15,104.15,29
2008/4/3,08:29:00,104.15,104.16,104.11,104.16,42
2008/4/3,08:30:00,104.14,104.14,104.10,104.10,42
2008/4/3,08:31:00,104.10,104.19,104.10,104.15,74
2008/4/3,08:32:00,104.16,104.33,104.15,104.32,251
2008/4/3,08:33:00,104.33,104.43,104.32,104.42,464
2008/4/3,08:34:00,104.40,104.42,104.30,104.39,248
2008/4/3,08:35:00,104.38,104.45,104.34,104.38,276
2008/4/3,08:36:00,104.38,104.40,104.35,104.39,55
2008/4/3,08:37:00,104.40,104.44,104.38,104.38,128
2008/4/3,08:38:00,104.37,104.38,104.35,104.35,45
2008/4/3,08:39:00,104.35,104.38,104.20,104.23,182
2008/4/3,08:40:00,104.21,104.22,104.19,104.19,39
2008/4/3,08:41:00,104.16,104.18,104.06,104.14,111
2008/4/3,08:42:00,104.14,104.17,104.10,104.17,36
2008/4/3,08:43:00,104.18,104.19,104.13,104.15,79
2008/4/3,08:44:00,104.16,104.23,104.11,104.21,113
2008/4/3,08:45:00,104.22,104.25,104.15,104.18,84
2008/4/3,08:46:00,104.17,104.17,103.83,103.98,188
2008/4/3,08:47:00,103.98,104.00,103.89,103.93,221
2008/4/3,08:48:00,103.93,103.94,103.75,103.79,432
2008/4/3,08:49:00,103.78,103.80,103.66,103.66,408
2008/4/3,08:50:00,103.67,103.72,103.60,103.62,198
2008/4/3,08:51:00,103.62,103.78,103.60,103.78,246
2008/4/3,08:52:00,103.79,103.79,103.66,103.70,115
2008/4/3,08:53:00,103.69,103.75,103.65,103.71,191
2008/4/3,08:54:00,103.69,103.78,103.68,103.74,213
2008/4/3,08:55:00,103.74,103.85,103.74,103.82,244
2008/4/3,08:56:00,103.84,103.92,103.76,103.81,349
2008/4/3,08:57:00,103.79,103.89,103.79,103.87,103
2008/4/3,08:58:00,103.86,103.89,103.81,103.83,91
2008/4/3,08:59:00,103.86,103.91,103.82,103.82,104
2008/4/3,09:00:00,103.83,103.85,103.74,103.74,137
2008/4/3,09:01:00,103.75,103.86,103.60,103.66,1078
2008/4/3,09:02:00,103.64,103.65,103.30,103.33,1582
2008/4/3,09:03:00,103.32,103.43,103.25,103.35,857
2008/4/3,09:04:00,103.35,103.52,103.34,103.52,436
2008/4/3,09:05:00,103.52,103.57,103.40,103.57,609
2008/4/3,09:06:00,103.56,103.56,103.36,103.51,514
2008/4/3,09:07:00,103.50,103.55,103.37,103.38,253
2008/4/3,09:08:00,103.38,103.64,103.37,103.57,361
2008/4/3,09:09:00,103.56,103.58,103.48,103.51,135
2008/4/3,09:10:00,103.50,103.76,103.43,103.74,502
2008/4/3,09:11:00,103.72,103.76,103.60,103.63,348
2008/4/3,09:12:00,103.64,103.86,103.64,103.83,701
2008/4/3,09:13:00,103.83,103.89,103.68,103.73,461
2008/4/3,09:14:00,103.72,103.83,103.66,103.68,407
2008/4/3,09:15:00,103.69,103.73,103.50,103.59,478
2008/4/3,09:16:00,103.56,103.89,103.53,103.87,689
2008/4/3,09:17:00,103.87,103.94,103.83,103.87,512
2008/4/3,09:18:00,103.87,103.90,103.83,103.83,396
2008/4/3,09:19:00,103.83,103.89,103.81,103.81,197
2008/4/3,09:20:00,103.81,103.81,103.71,103.80,215
2008/4/3,09:21:00,103.79,103.81,103.68,103.69,153
2008/4/3,09:22:00,103.70,103.76,103.62,103.66,238
2008/4/3,09:23:00,103.66,103.68,103.58,103.64,243
2008/4/3,09:24:00,103.63,103.65,103.55,103.60,207
2008/4/3,09:25:00,103.58,103.63,103.49,103.59,319
2008/4/3,09:26:00,103.59,103.75,103.53,103.75,390
2008/4/3,09:27:00,103.74,103.84,103.68,103.68,397
2008/4/3,09:28:00,103.68,103.71,103.49,103.56,470
2008/4/3,09:29:00,103.55,103.62,103.46,103.58,623
2008/4/3,09:30:00,103.57,103.58,103.44,103.55,572
2008/4/3,09:31:00,103.54,103.67,103.50,103.66,381
2008/4/3,09:32:00,103.65,103.69,103.53,103.58,320
2008/4/3,09:33:00,103.58,103.63,103.53,103.53,235
2008/4/3,09:34:00,103.54,103.60,103.47,103.60,494
2008/4/3,09:35:00,103.60,103.68,103.55,103.66,283
2008/4/3,09:36:00,103.64,103.80,103.62,103.73,584
2008/4/3,09:37:00,103.73,103.84,103.69,103.74,416
2008/4/3,09:38:00,103.74,103.78,103.63,103.70,314
2008/4/3,09:39:00,103.69,103.69,103.56,103.58,417
2008/4/3,09:40:00,103.56,103.63,103.51,103.63,359
2008/4/3,09:41:00,103.61,103.61,103.48,103.54,486
2008/4/3,09:42:00,103.53,103.53,103.28,103.33,1141
2008/4/3,09:43:00,103.32,103.38,103.29,103.37,344
2008/4/3,09:44:00,103.37,103.56,103.37,103.43,552
2008/4/3,09:45:00,103.43,103.46,103.35,103.37,267
2008/4/3,09:46:00,103.39,103.49,103.28,103.45,398
2008/4/3,09:47:00,103.45,103.52,103.40,103.47,386
2008/4/3,09:48:00,103.48,103.50,103.31,103.34,427
2008/4/3,09:49:00,103.35,103.46,103.33,103.39,373
2008/4/3,09:50:00,103.39,103.40,103.21,103.29,804
2008/4/3,09:51:00,103.30,103.42,103.28,103.39,417
2008/4/3,09:52:00,103.39,103.46,103.36,103.42,172
2008/4/3,09:53:00,103.41,103.45,103.38,103.44,194
2008/4/3,09:54:00,103.43,103.65,103.40,103.62,559
2008/4/3,09:55:00,103.62,103.66,103.55,103.60,434
2008/4/3,09:56:00,103.60,103.73,103.52,103.70,479
2008/4/3,09:57:00,103.69,103.89,103.68,103.88,708
2008/4/3,09:58:00,103.88,103.91,103.80,103.89,643
2008/4/3,09:59:00,103.89,103.93,103.83,103.92,547
2008/4/3,10:00:00,103.92,103.92,103.81,103.85,317
2008/4/3,10:01:00,103.85,103.88,103.80,103.81,462
2008/4/3,10:02:00,103.82,103.98,103.80,103.95,924
2008/4/3,10:03:00,103.95,104.23,103.92,104.20,1619
2008/4/3,10:04:00,104.20,104.35,104.00,104.29,1370
2008/4/3,10:05:00,104.29,104.30,104.07,104.07,729
2008/4/3,10:06:00,104.07,104.25,104.07,104.16,871
2008/4/3,10:07:00,104.16,104.38,104.13,104.31,827
2008/4/3,10:08:00,104.34,104.46,104.24,104.36,1440
2008/4/3,10:09:00,104.36,104.39,104.07,104.08,908
2008/4/3,10:10:00,104.07,104.22,104.06,104.17,403
2008/4/3,10:11:00,104.14,104.29,104.12,104.23,381
2008/4/3,10:12:00,104.24,104.26,104.20,104.22,179
2008/4/3,10:13:00,104.22,104.24,104.16,104.22,545
2008/4/3,10:14:00,104.21,104.22,103.99,104.01,1109
2008/4/3,10:15:00,104.02,104.02,103.90,104.00,508
2008/4/3,10:16:00,103.95,104.06,103.95,104.01,332
2008/4/3,10:17:00,104.00,104.02,103.98,104.01,304
2008/4/3,10:18:00,104.01,104.22,104.01,104.13,566
2008/4/3,10:19:00,104.15,104.33,104.11,104.33,395
2008/4/3,10:20:00,104.31,104.35,104.12,104.26,914
2008/4/3,10:21:00,104.27,104.35,104.25,104.33,383
2008/4/3,10:22:00,104.32,104.36,104.26,104.27,309
2008/4/3,10:23:00,104.28,104.30,104.21,104.28,464
2008/4/3,10:24:00,104.27,104.27,104.20,104.20,210
2008/4/3,10:25:00,104.21,104.31,104.13,104.31,398
2008/4/3,10:26:00,104.32,104.33,104.27,104.27,140
2008/4/3,10:27:00,104.26,104.60,104.26,104.56,1316
2008/4/3,10:28:00,104.58,104.68,104.54,104.61,594
2008/4/3,10:29:00,104.61,104.65,104.56,104.58,611
2008/4/3,10:30:00,104.60,104.93,104.56,104.91,1538
2008/4/3,10:31:00,104.92,105.15,104.78,105.03,2153
2008/4/3,10:32:00,105.01,105.01,104.82,104.88,1280
2008/4/3,10:33:00,104.88,104.93,104.79,104.90,673
2008/4/3,10:34:00,104.89,104.95,104.71,104.72,515
2008/4/3,10:35:00,104.74,104.74,104.64,104.67,874
2008/4/3,10:36:00,104.67,104.82,104.67,104.80,1205
2008/4/3,10:37:00,104.80,105.19,104.78,105.18,1511
2008/4/3,10:38:00,104.95,105.72,104.95,105.61,3434
2008/4/3,10:39:00,105.61,105.80,105.57,105.72,2256
2008/4/3,10:40:00,105.72,105.88,105.62,105.80,1467
2008/4/3,10:41:00,105.78,105.89,105.71,105.77,1175
2008/4/3,10:42:00,105.76,105.96,105.69,105.70,1732
2008/4/3,10:43:00,105.71,105.73,105.61,105.66,852
2008/4/3,10:44:00,105.67,105.70,105.51,105.51,772
2008/4/3,10:45:00,105.52,105.56,105.30,105.41,1476
2008/4/3,10:46:00,105.40,105.46,105.33,105.39,495
2008/4/3,10:47:00,105.38,105.44,105.31,105.42,893
2008/4/3,10:48:00,105.43,105.45,105.38,105.43,562
2008/4/3,10:49:00,105.44,105.57,105.43,105.47,572
2008/4/3,10:50:00,105.47,105.52,105.40,105.47,414
2008/4/3,10:51:00,105.47,105.60,105.44,105.58,506
2008/4/3,10:52:00,105.60,105.63,105.54,105.62,499
2008/4/3,10:53:00,105.63,105.68,105.53,105.67,518
2008/4/3,10:54:00,105.66,105.66,105.50,105.51,408
2008/4/3,10:55:00,105.53,105.60,105.50,105.55,301
2008/4/3,10:56:00,105.56,105.73,105.56,105.70,608
2008/4/3,10:57:00,105.70,105.75,105.67,105.70,615
2008/4/3,10:58:00,105.71,105.76,105.70,105.74,367
2008/4/3,10:59:00,105.73,105.76,105.60,105.61,552
2008/4/3,11:00:00,105.62,105.78,105.61,105.78,492
2008/4/3,11:01:00,105.77,105.89,105.75,105.84,847
2008/4/3,11:02:00,105.84,106.14,105.82,106.11,2104
2008/4/3,11:03:00,106.12,106.24,106.04,106.18,1371
2008/4/3,11:04:00,106.16,106.26,105.95,105.98,1122
2008/4/3,11:05:00,105.98,106.18,105.92,106.14,1081
2008/4/3,11:06:00,106.13,106.34,106.05,106.21,1082
2008/4/3,11:07:00,106.23,106.44,106.22,106.25,1529
2008/4/3,11:08:00,106.23,106.31,106.12,106.13,744
2008/4/3,11:09:00,106.12,106.13,105.98,105.98,1139
2008/4/3,11:10:00,105.97,106.06,105.85,106.06,805
2008/4/3,11:11:00,106.07,106.07,105.92,105.96,785
2008/4/3,11:12:00,105.95,105.98,105.87,105.90,473
2008/4/3,11:13:00,105.92,105.92,105.63,105.74,1099
2008/4/3,11:14:00,105.75,105.92,105.66,105.90,651
2008/4/3,11:15:00,105.88,106.22,105.87,106.03,904
2008/4/3,11:16:00,106.04,106.08,105.87,105.98,819
2008/4/3,11:17:00,105.98,106.02,105.72,105.74,684
2008/4/3,11:18:00,105.74,105.88,105.69,105.76,790
2008/4/3,11:19:00,105.78,105.78,105.51,105.54,867
2008/4/3,11:20:00,105.54,105.57,105.40,105.42,582
2008/4/3,11:21:00,105.42,105.48,105.30,105.31,1087
2008/4/3,11:22:00,105.31,105.32,105.11,105.24,2043
2008/4/3,11:23:00,105.24,105.34,105.20,105.20,777
2008/4/3,11:24:00,105.21,105.37,105.19,105.37,532
2008/4/3,11:25:00,105.36,105.49,105.36,105.43,656
2008/4/3,11:26:00,105.44,105.48,105.34,105.47,603
2008/4/3,11:27:00,105.47,105.49,105.38,105.40,330
2008/4/3,11:28:00,105.40,105.54,105.39,105.51,559
2008/4/3,11:29:00,105.52,105.58,105.43,105.46,739
2008/4/3,11:30:00,105.45,105.47,105.06,105.06,1351
2008/4/3,11:31:00,105.06,105.35,104.80,105.13,2080
2008/4/3,11:32:00,105.12,105.25,104.99,105.07,621
2008/4/3,11:33:00,105.08,105.22,105.08,105.12,582
2008/4/3,11:34:00,105.11,105.15,105.00,105.04,649
2008/4/3,11:35:00,105.04,105.18,105.04,105.11,411
2008/4/3,11:36:00,105.10,105.28,105.00,105.14,818
2008/4/3,11:37:00,105.13,105.16,105.05,105.11,272
2008/4/3,11:38:00,105.11,105.15,105.07,105.12,136
2008/4/3,11:39:00,105.11,105.23,105.08,105.18,205
2008/4/3,11:40:00,105.19,105.42,105.18,105.38,764
2008/4/3,11:41:00,105.38,105.57,105.36,105.42,859
2008/4/3,11:42:00,105.41,105.51,105.32,105.49,729
2008/4/3,11:43:00,105.49,105.57,105.32,105.45,671
2008/4/3,11:44:00,105.45,105.49,105.33,105.36,143
2008/4/3,11:45:00,105.37,105.44,105.33,105.40,110
2008/4/3,11:46:00,105.40,105.40,105.33,105.35,166
2008/4/3,11:47:00,105.33,105.37,105.19,105.21,365
2008/4/3,11:48:00,105.21,105.27,104.99,105.06,718
2008/4/3,11:49:00,105.04,105.20,105.02,105.13,345
2008/4/3,11:50:00,105.13,105.19,104.93,104.93,424
2008/4/3,11:51:00,104.93,105.00,104.78,104.94,712
2008/4/3,11:52:00,104.92,105.11,104.90,104.94,396
2008/4/3,11:53:00,104.94,104.99,104.73,104.80,897
2008/4/3,11:54:00,104.78,104.87,104.52,104.55,1494
2008/4/3,11:55:00,104.52,104.78,104.52,104.56,867
2008/4/3,11:56:00,104.56,104.77,104.55,104.70,622
2008/4/3,11:57:00,104.69,104.79,104.67,104.79,383
2008/4/3,11:58:00,104.78,104.79,104.65,104.68,258
2008/4/3,11:59:00,104.68,104.80,104.66,104.78,260
2008/4/3,12:00:00,104.78,104.80,104.71,104.77,154
2008/4/3,12:01:00,104.74,105.07,104.74,105.07,573
2008/4/3,12:02:00,105.07,105.17,104.98,105.15,812
2008/4/3,12:03:00,105.15,105.15,105.00,105.03,508
2008/4/3,12:04:00,105.01,105.02,104.83,104.93,341
2008/4/3,12:05:00,104.93,104.96,104.83,104.90,317
2008/4/3,12:06:00,104.91,104.94,104.83,104.83,367
2008/4/3,12:07:00,104.83,104.84,104.76,104.81,388
2008/4/3,12:08:00,104.82,104.82,104.65,104.67,395
2008/4/3,12:09:00,104.67,104.80,104.65,104.79,360
2008/4/3,12:10:00,104.79,104.87,104.73,104.86,331
2008/4/3,12:11:00,104.82,104.92,104.78,104.88,282
2008/4/3,12:12:00,104.89,104.98,104.89,104.97,463
2008/4/3,12:13:00,104.98,105.09,104.96,105.08,329
2008/4/3,12:14:00,105.08,105.13,104.96,104.99,308
2008/4/3,12:15:00,104.97,104.97,104.77,104.80,343
2008/4/3,12:16:00,104.78,105.04,104.77,104.95,445
2008/4/3,12:17:00,104.97,105.05,104.95,104.97,290
2008/4/3,12:18:00,104.97,105.10,104.89,105.10,270
2008/4/3,12:19:00,105.11,105.19,105.10,105.17,286
2008/4/3,12:20:00,105.16,105.30,105.16,105.26,336
2008/4/3,12:21:00,105.26,105.30,105.21,105.22,238
2008/4/3,12:22:00,105.23,105.25,105.14,105.21,332
2008/4/3,12:23:00,105.20,105.23,105.17,105.20,136
2008/4/3,12:24:00,105.19,105.44,105.18,105.43,644
2008/4/3,12:25:00,105.43,105.68,105.40,105.66,1402
2008/4/3,12:26:00,105.65,105.77,105.59,105.73,1030
2008/4/3,12:27:00,105.72,105.74,105.60,105.64,476
2008/4/3,12:28:00,105.63,105.69,105.55,105.65,559
2008/4/3,12:29:00,105.65,105.65,105.56,105.62,358
2008/4/3,12:30:00,105.63,105.68,105.57,105.61,382
2008/4/3,12:31:00,105.62,105.64,105.60,105.63,259
2008/4/3,12:32:00,105.63,105.67,105.60,105.67,337
2008/4/3,12:33:00,105.65,105.68,105.61,105.66,255
2008/4/3,12:34:00,105.65,105.67,105.56,105.58,548
2008/4/3,12:35:00,105.58,105.58,105.28,105.40,991
2008/4/3,12:36:00,105.39,105.58,105.36,105.54,290
2008/4/3,12:37:00,105.56,105.56,105.40,105.44,195
2008/4/3,12:38:00,105.43,105.54,105.42,105.50,173
2008/4/3,12:39:00,105.50,105.52,105.43,105.44,137
2008/4/3,12:40:00,105.42,105.48,105.35,105.48,233
2008/4/3,12:41:00,105.49,105.56,105.47,105.51,209
2008/4/3,12:42:00,105.52,105.60,105.48,105.54,247
2008/4/3,12:43:00,105.54,105.67,105.50,105.65,207
2008/4/3,12:44:00,105.65,105.68,105.62,105.67,155
2008/4/3,12:45:00,105.67,105.67,105.54,105.63,261
2008/4/3,12:46:00,105.64,105.65,105.52,105.53,207
2008/4/3,12:47:00,105.53,105.56,105.47,105.56,221
2008/4/3,12:48:00,105.55,105.57,105.40,105.40,112
2008/4/3,12:49:00,105.40,105.42,105.21,105.22,602
2008/4/3,12:50:00,105.21,105.27,105.13,105.15,372
2008/4/3,12:51:00,105.14,105.15,104.92,104.95,719
2008/4/3,12:52:00,104.94,104.96,104.86,104.92,451
2008/4/3,12:53:00,104.93,105.02,104.89,105.02,495
2008/4/3,12:54:00,105.02,105.12,104.98,105.11,335
2008/4/3,12:55:00,105.10,105.12,105.05,105.07,136
2008/4/3,12:56:00,105.09,105.19,105.08,105.11,401
2008/4/3,12:57:00,105.10,105.12,104.88,104.89,542
2008/4/3,12:58:00,104.89,104.93,104.73,104.92,442
2008/4/3,12:59:00,104.90,104.90,104.65,104.78,539
2008/4/3,13:00:00,104.77,104.95,104.69,104.72,395
2008/4/3,13:01:00,104.71,104.83,104.60,104.75,617
2008/4/3,13:02:00,104.76,104.98,104.76,104.87,474
2008/4/3,13:03:00,104.87,104.94,104.76,104.84,335
2008/4/3,13:04:00,104.84,104.89,104.70,104.85,373
2008/4/3,13:05:00,104.85,105.15,104.85,105.11,385
2008/4/3,13:06:00,104.95,105.09,104.94,104.97,153
2008/4/3,13:07:00,104.96,105.20,104.95,105.14,306
2008/4/3,13:08:00,105.12,105.29,105.12,105.14,562
2008/4/3,13:09:00,105.14,105.22,105.13,105.22,111
2008/4/3,13:10:00,105.22,105.27,105.20,105.22,194
2008/4/3,13:11:00,105.22,105.22,104.89,105.03,431
2008/4/3,13:12:00,105.05,105.05,104.86,104.92,138
2008/4/3,13:13:00,104.91,105.07,104.89,105.00,149
2008/4/3,13:14:00,104.99,105.15,104.89,105.09,173
2008/4/3,13:15:00,105.09,105.14,104.97,105.13,178
2008/4/3,13:16:00,105.14,105.14,104.89,105.01,136
2008/4/3,13:17:00,105.01,105.11,104.99,105.06,216
2008/4/3,13:18:00,105.07,105.20,105.07,105.16,173
2008/4/3,13:19:00,105.14,105.17,105.09,105.15,98
2008/4/3,13:20:00,105.16,105.21,105.10,105.19,106
2008/4/3,13:21:00,105.19,105.27,105.19,105.27,388
2008/4/3,13:22:00,105.27,105.54,105.27,105.52,786
2008/4/3,13:23:00,105.51,105.55,105.38,105.41,533
2008/4/3,13:24:00,105.41,105.44,105.31,105.39,244
2008/4/3,13:25:00,105.40,105.40,105.21,105.22,325
2008/4/3,13:26:00,105.23,105.30,105.22,105.23,218
2008/4/3,13:27:00,105.24,105.27,105.20,105.26,91
2008/4/3,13:28:00,105.26,105.26,105.05,105.05,364
2008/4/3,13:29:00,105.03,105.03,104.80,104.80,647
2008/4/3,13:30:00,104.80,104.90,104.45,104.51,2100
2008/4/3,13:31:00,104.53,104.70,104.51,104.66,472
2008/4/3,13:32:00,104.65,104.73,104.63,104.66,368
2008/4/3,13:33:00,104.66,104.79,104.66,104.74,493
2008/4/3,13:34:00,104.74,104.74,104.65,104.66,128
2008/4/3,13:35:00,104.68,104.69,104.40,104.40,1011
2008/4/3,13:36:00,104.40,104.52,104.13,104.16,1430
2008/4/3,13:37:00,104.16,104.40,104.12,104.36,772
2008/4/3,13:38:00,104.36,104.59,104.32,104.59,363
2008/4/3,13:39:00,104.60,104.69,104.46,104.56,623
2008/4/3,13:40:00,104.56,104.70,104.56,104.66,233
2008/4/3,13:41:00,104.66,104.66,104.45,104.45,309
2008/4/3,13:42:00,104.45,104.45,104.27,104.41,403
2008/4/3,13:43:00,104.40,104.53,104.39,104.47,201
2008/4/3,13:44:00,104.46,104.56,104.36,104.38,172
2008/4/3,13:45:00,104.38,104.55,104.37,104.52,344
2008/4/3,13:46:00,104.55,104.58,104.50,104.52,159
2008/4/3,13:47:00,104.53,104.56,104.44,104.54,293
2008/4/3,13:48:00,104.52,104.77,104.45,104.73,699
2008/4/3,13:49:00,104.74,104.79,104.66,104.72,342
2008/4/3,13:50:00,104.73,104.73,104.58,104.66,271
2008/4/3,13:51:00,104.66,104.69,104.58,104.61,182
2008/4/3,13:52:00,104.61,104.77,104.58,104.75,276
2008/4/3,13:53:00,104.76,104.95,104.72,104.90,805
2008/4/3,13:54:00,104.90,104.91,104.72,104.87,320
2008/4/3,13:55:00,104.85,104.87,104.58,104.66,344
2008/4/3,13:56:00,104.65,104.75,104.64,104.68,269
2008/4/3,13:57:00,104.67,104.69,104.50,104.51,469
2008/4/3,13:58:00,104.57,104.59,104.45,104.50,200
2008/4/3,13:59:00,104.50,104.59,104.45,104.47,135
2008/4/3,14:00:00,104.48,104.57,104.24,104.40,712
2008/4/3,14:01:00,104.40,104.56,104.27,104.36,571
2008/4/3,14:02:00,104.35,104.50,104.30,104.34,284
2008/4/3,14:03:00,104.35,104.43,104.31,104.40,297
2008/4/3,14:04:00,104.40,104.40,104.08,104.12,973
2008/4/3,14:05:00,104.10,104.12,103.71,103.80,1808
2008/4/3,14:06:00,103.80,103.90,103.79,103.90,549
2008/4/3,14:07:00,103.90,104.20,103.89,104.08,636
2008/4/3,14:08:00,104.08,104.19,103.90,103.99,638
2008/4/3,14:09:00,103.99,104.20,103.99,104.18,277
2008/4/3,14:10:00,104.18,104.41,104.13,104.18,897
2008/4/3,14:11:00,104.19,104.25,104.10,104.24,192
2008/4/3,14:12:00,104.23,104.24,104.02,104.21,413
2008/4/3,14:13:00,104.20,104.30,104.10,104.13,349
2008/4/3,14:14:00,104.13,104.41,104.07,104.31,541
2008/4/3,14:15:00,104.26,104.34,103.95,104.03,752
2008/4/3,14:16:00,104.04,104.33,104.01,104.20,678
2008/4/3,14:17:00,104.19,104.34,104.17,104.20,407
2008/4/3,14:18:00,104.22,104.26,103.96,104.04,599
2008/4/3,14:19:00,104.02,104.09,103.60,103.67,1473
2008/4/3,14:20:00,103.68,103.90,103.60,103.86,941
2008/4/3,14:21:00,103.87,104.05,103.77,104.02,631
2008/4/3,14:22:00,104.02,104.16,103.85,103.92,829
2008/4/3,14:23:00,103.92,103.92,103.77,103.84,460
2008/4/3,14:24:00,103.82,103.89,103.70,103.80,635
2008/4/3,14:25:00,103.79,103.85,103.75,103.77,455
2008/4/3,14:26:00,103.75,104.11,103.75,103.82,991
2008/4/3,14:27:00,103.84,104.16,103.71,104.07,1689
2008/4/3,14:28:00,104.08,104.10,103.67,103.69,1339
2008/4/3,14:29:00,103.68,104.00,103.61,103.93,2484
2008/4/3,14:30:00,103.92,103.96,103.82,103.92,1383
2008/4/3,14:31:00,103.93,104.04,103.90,103.93,976
2008/4/3,14:32:00,103.94,103.97,103.91,103.96,150
2008/4/3,14:33:00,103.97,103.99,103.96,103.98,128
2008/4/3,14:34:00,103.97,103.98,103.92,103.96,152
2008/4/3,14:35:00,103.94,103.96,103.92,103.96,64
2008/4/3,14:36:00,103.96,103.96,103.91,103.95,81
2008/4/3,14:37:00,103.94,103.97,103.92,103.97,209
2008/4/3,14:38:00,103.98,104.02,103.96,103.98,217
2008/4/3,14:39:00,103.98,104.01,103.97,104.00,68
2008/4/3,14:40:00,104.00,104.05,103.96,104.04,121
2008/4/3,14:41:00,104.03,104.06,104.01,104.01,52
2008/4/3,14:42:00,104.02,104.07,104.01,104.06,52
2008/4/3,14:43:00,104.04,104.06,104.02,104.06,58
2008/4/3,14:44:00,104.07,104.11,104.07,104.07,52
2008/4/3,14:45:00,104.09,104.10,104.05,104.07,29
2008/4/3,14:46:00,104.07,104.09,104.05,104.06,42
2008/4/3,14:47:00,104.07,104.07,104.06,104.06,6
2008/4/3,14:48:00,104.06,104.07,104.05,104.07,12
2008/4/3,14:49:00,104.07,104.16,104.07,104.16,137
2008/4/3,14:50:00,104.15,104.16,104.13,104.15,51
2008/4/3,14:51:00,104.15,104.16,104.15,104.15,12
2008/4/3,14:52:00,104.16,104.17,104.12,104.15,91
2008/4/3,14:53:00,104.15,104.21,104.15,104.16,78
2008/4/3,14:54:00,104.16,104.16,104.14,104.14,7
2008/4/3,14:55:00,104.15,104.17,104.12,104.12,18
2008/4/3,14:56:00,104.12,104.12,104.09,104.09,30
2008/4/3,14:57:00,104.09,104.10,104.09,104.10,7
2008/4/3,14:58:00,104.11,104.12,104.11,104.11,3
2008/4/3,14:59:00,104.13,104.15,104.13,104.15,57
2008/4/3,15:00:00,104.16,104.19,104.16,104.19,23
2008/4/3,15:01:00,104.20,104.20,104.17,104.20,11
2008/4/3,15:02:00,104.20,104.22,104.20,104.21,78
2008/4/3,15:03:00,104.23,104.24,104.19,104.20,32
2008/4/3,15:04:00,104.21,104.25,104.11,104.15,111
2008/4/3,15:05:00,104.15,104.15,104.10,104.13,7
2008/4/3,15:06:00,104.10,104.11,104.07,104.11,36
2008/4/3,15:07:00,104.12,104.13,104.12,104.13,3
2008/4/3,15:08:00,104.13,104.15,104.13,104.14,12
2008/4/3,15:09:00,104.13,104.16,104.11,104.11,15
2008/4/3,15:10:00,104.14,104.15,104.11,104.11,8
2008/4/3,15:11:00,104.11,104.12,104.10,104.10,12
2008/4/3,15:12:00,104.09,104.11,104.09,104.09,6
2008/4/3,15:13:00,104.11,104.12,104.09,104.12,15
2008/4/3,15:14:00,104.12,104.15,104.12,104.15,11
2008/4/3,15:15:00,104.16,104.16,104.12,104.12,3
2008/4/3,15:16:00,104.12,104.12,104.10,104.11,16
2008/4/3,15:17:00,104.13,104.14,104.11,104.14,7
2008/4/3,15:18:00,104.15,104.23,104.11,104.17,55
2008/4/3,15:19:00,104.22,104.22,104.17,104.20,4
2008/4/3,15:20:00,104.17,104.22,104.16,104.22,6
2008/4/3,15:21:00,104.19,104.19,104.19,104.19,1
2008/4/3,15:23:00,104.22,104.26,104.22,104.26,30
2008/4/3,15:24:00,104.27,104.35,104.27,104.34,72
2008/4/3,15:25:00,104.33,104.36,104.30,104.36,13
2008/4/3,15:26:00,104.35,104.35,104.30,104.30,10
2008/4/3,15:27:00,104.33,104.35,104.31,104.31,41
2008/4/3,15:28:00,104.31,104.37,104.31,104.32,12
2008/4/3,15:29:00,104.32,104.32,104.28,104.28,10
2008/4/3,15:30:00,104.28,104.28,104.25,104.25,32
2008/4/3,15:31:00,104.27,104.27,104.25,104.25,28
2008/4/3,15:32:00,104.25,104.25,104.21,104.21,29
2008/4/3,15:33:00,104.20,104.20,104.20,104.20,1
2008/4/3,15:34:00,104.20,104.21,104.14,104.14,40
2008/4/3,15:35:00,104.14,104.17,104.14,104.17,4
2008/4/3,15:36:00,104.19,104.19,104.19,104.19,6
2008/4/3,15:37:00,104.16,104.16,104.16,104.16,1
2008/4/3,15:38:00,104.21,104.21,104.17,104.17,2
2008/4/3,15:39:00,104.18,104.22,104.18,104.21,9
2008/4/3,15:40:00,104.24,104.25,104.23,104.25,7
2008/4/3,15:41:00,104.23,104.28,104.23,104.25,32
2008/4/3,15:42:00,104.25,104.27,104.23,104.25,14
2008/4/3,15:43:00,104.23,104.26,104.19,104.26,33
2008/4/3,15:45:00,104.24,104.25,104.22,104.25,4
2008/4/3,15:46:00,104.21,104.24,104.19,104.21,28
2008/4/3,15:47:00,104.20,104.22,104.20,104.22,7
2008/4/3,15:48:00,104.23,104.23,104.19,104.22,13
2008/4/3,15:49:00,104.23,104.25,104.23,104.25,5
2008/4/3,15:50:00,104.23,104.33,104.22,104.32,25
2008/4/3,15:51:00,104.33,104.33,104.30,104.31,8
2008/4/3,15:52:00,104.27,104.28,104.25,104.28,13
2008/4/3,15:53:00,104.29,104.29,104.29,104.29,1
2008/4/3,15:54:00,104.30,104.32,104.30,104.30,8
2008/4/3,15:55:00,104.29,104.30,104.29,104.30,4
2008/4/3,15:56:00,104.30,104.30,104.28,104.28,11
2008/4/3,15:57:00,104.29,104.32,104.28,104.32,5
2008/4/3,15:58:00,104.32,104.32,104.32,104.32,1
2008/4/3,15:59:00,104.34,104.35,104.32,104.35,12
2008/4/3,16:00:00,104.35,104.36,104.34,104.34,22
2008/4/3,16:01:00,104.37,104.46,104.37,104.40,82
2008/4/3,16:02:00,104.39,104.39,104.37,104.37,12
2008/4/3,16:03:00,104.38,104.40,104.38,104.40,2
2008/4/3,16:04:00,104.40,104.45,104.38,104.43,22
2008/4/3,16:05:00,104.39,104.48,104.39,104.48,26
2008/4/3,16:06:00,104.49,104.52,104.44,104.44,134
2008/4/3,16:07:00,104.42,104.44,104.31,104.33,78
2008/4/3,16:08:00,104.32,104.33,104.30,104.31,14
2008/4/3,16:09:00,104.33,104.35,104.31,104.31,14
2008/4/3,16:10:00,104.34,104.37,104.34,104.36,18
2008/4/3,16:11:00,104.31,104.31,104.30,104.30,13
2008/4/3,16:12:00,104.30,104.30,104.30,104.30,1
2008/4/3,16:13:00,104.28,104.29,104.26,104.27,15
2008/4/3,16:14:00,104.27,104.31,104.26,104.30,11
2008/4/3,16:15:00,104.27,104.30,104.25,104.30,12
2008/4/3,16:16:00,104.25,104.26,104.21,104.23,22
2008/4/3,16:17:00,104.23,104.27,104.19,104.20,55
2008/4/3,16:18:00,104.20,104.24,104.19,104.23,19
2008/4/3,16:21:00,104.23,104.23,104.23,104.23,1
2008/4/3,16:22:00,104.24,104.24,104.24,104.24,2
2008/4/3,16:23:00,104.25,104.25,104.24,104.24,3
2008/4/3,16:25:00,104.24,104.24,104.24,104.24,1
2008/4/3,16:26:00,104.25,104.26,104.25,104.26,3
2008/4/3,16:27:00,104.24,104.25,104.24,104.25,25
2008/4/3,16:28:00,104.24,104.25,104.24,104.25,8
2008/4/3,16:29:00,104.25,104.25,104.22,104.24,9
2008/4/3,16:30:00,104.24,104.24,104.24,104.24,8
2008/4/3,16:31:00,104.21,104.21,104.20,104.20,12
2008/4/3,16:35:00,104.20,104.22,104.19,104.22,14
2008/4/3,16:36:00,104.25,104.25,104.25,104.25,1
2008/4/3,16:48:00,104.21,104.21,104.20,104.20,2
2008/4/3,16:50:00,104.22,104.26,104.22,104.25,9
2008/4/3,16:54:00,104.20,104.20,104.20,104.20,2
2008/4/3,16:56:00,104.20,104.21,104.17,104.17,26
2008/4/3,16:57:00,104.21,104.21,104.21,104.21,1
2008/4/3,16:58:00,104.20,104.20,104.20,104.20,4
2008/4/3,16:59:00,104.18,104.18,104.17,104.17,6
2008/4/3,17:00:00,104.16,104.22,104.16,104.16,10
2008/4/3,17:01:00,104.19,104.19,104.19,104.19,10
2008/4/3,17:02:00,104.20,104.22,104.20,104.22,6
2008/4/3,17:04:00,104.20,104.21,104.20,104.21,3
2008/4/3,17:05:00,104.23,104.31,104.23,104.31,16
2008/4/3,17:07:00,104.26,104.26,104.25,104.25,2
2008/4/3,17:09:00,104.25,104.25,104.25,104.25,1
2008/4/3,17:10:00,104.28,104.28,104.28,104.28,1
2008/4/3,17:13:00,104.25,104.25,104.25,104.25,4
2008/4/3,17:14:00,104.25,104.25,104.24,104.24,5
2008/4/3,17:15:00,104.24,104.28,104.23,104.23,14
2008/4/3,18:01:00,104.26,104.34,104.26,104.34,5
2008/4/3,18:02:00,104.27,104.27,104.27,104.27,1
2008/4/3,18:04:00,104.27,104.27,104.25,104.25,17
2008/4/3,18:05:00,104.18,104.18,104.18,104.18,1
2008/4/3,18:06:00,104.20,104.23,104.18,104.18,13
2008/4/3,18:08:00,104.18,104.19,104.14,104.14,4
2008/4/3,18:09:00,104.16,104.16,104.16,104.16,1
2008/4/3,18:12:00,104.20,104.20,104.20,104.20,13
2008/4/3,18:14:00,104.17,104.17,104.17,104.17,1
2008/4/3,18:15:00,104.19,104.20,104.19,104.20,15
2008/4/3,18:16:00,104.20,104.20,104.20,104.20,1
2008/4/3,18:17:00,104.20,104.20,104.20,104.20,2
2008/4/3,18:18:00,104.20,104.20,104.13,104.13,16
2008/4/3,18:23:00,104.12,104.12,104.12,104.12,2
2008/4/3,18:31:00,104.18,104.18,104.18,104.18,2
2008/4/3,18:35:00,104.18,104.18,104.18,104.18,1
2008/4/3,18:54:00,104.13,104.13,104.13,104.13,1
2008/4/3,18:55:00,104.12,104.12,104.12,104.12,1
2008/4/3,18:59:00,104.17,104.17,104.13,104.13,3
2008/4/3,19:06:00,104.12,104.12,104.12,104.12,2
2008/4/3,19:07:00,104.11,104.11,104.11,104.11,1
2008/4/3,19:08:00,104.09,104.09,104.09,104.09,1
2008/4/3,19:09:00,104.11,104.12,104.11,104.12,6
2008/4/3,19:10:00,104.19,104.19,104.12,104.12,2
2008/4/3,19:11:00,104.12,104.12,104.11,104.11,16
2008/4/3,19:12:00,104.16,104.16,104.08,104.08,2
2008/4/3,19:14:00,104.11,104.16,104.11,104.16,6
2008/4/3,19:15:00,104.17,104.17,104.14,104.16,9
2008/4/3,19:16:00,104.16,104.16,104.16,104.16,2
2008/4/3,19:19:00,104.18,104.18,104.18,104.18,3
2008/4/3,19:21:00,104.15,104.15,104.15,104.15,10
2008/4/3,19:23:00,104.18,104.18,104.18,104.18,1
2008/4/3,19:27:00,104.18,104.18,104.18,104.18,1
2008/4/3,19:30:00,104.17,104.18,104.17,104.18,2
2008/4/3,19:37:00,104.17,104.17,104.17,104.17,1
2008/4/3,19:38:00,104.10,104.10,104.10,104.10,1
2008/4/3,19:42:00,104.19,104.19,104.19,104.19,1
2008/4/3,19:48:00,104.15,104.15,104.11,104.11,2
2008/4/3,19:49:00,104.18,104.19,104.18,104.19,2
2008/4/3,19:50:00,104.19,104.20,104.19,104.20,11
2008/4/3,19:51:00,104.19,104.19,104.19,104.19,2
2008/4/3,19:53:00,104.16,104.16,104.16,104.16,2
2008/4/3,19:58:00,104.16,104.17,104.16,104.17,3
2008/4/3,19:59:00,104.12,104.12,104.12,104.12,1
2008/4/3,20:01:00,104.12,104.12,104.12,104.12,1
2008/4/3,20:02:00,104.17,104.17,104.17,104.17,1
2008/4/3,20:04:00,104.17,104.17,104.17,104.17,5
2008/4/3,20:06:00,104.13,104.13,104.12,104.12,3
2008/4/3,20:07:00,104.11,104.12,104.11,104.12,11
2008/4/3,20:09:00,104.19,104.19,104.19,104.19,1
2008/4/3,20:10:00,104.17,104.19,104.15,104.17,24
2008/4/3,20:11:00,104.17,104.20,104.17,104.20,38
2008/4/3,20:12:00,104.20,104.20,104.20,104.20,5
2008/4/3,20:14:00,104.20,104.20,104.20,104.20,2
2008/4/3,20:15:00,104.20,104.20,104.18,104.18,3
2008/4/3,20:18:00,104.26,104.26,104.26,104.26,7
2008/4/3,20:20:00,104.26,104.26,104.26,104.26,2
2008/4/3,20:22:00,104.25,104.25,104.25,104.25,2
2008/4/3,20:23:00,104.23,104.23,104.23,104.23,4
2008/4/3,20:24:00,104.23,104.27,104.23,104.27,2
2008/4/3,20:25:00,104.27,104.27,104.27,104.27,1
2008/4/3,20:26:00,104.24,104.24,104.24,104.24,1
2008/4/3,20:28:00,104.25,104.25,104.25,104.25,1
2008/4/3,20:32:00,104.27,104.27,104.27,104.27,1
2008/4/3,20:33:00,104.27,104.27,104.27,104.27,2
2008/4/3,20:36:00,104.27,104.27,104.27,104.27,1
2008/4/3,20:37:00,104.24,104.24,104.24,104.24,5
2008/4/3,20:38:00,104.26,104.26,104.26,104.26,1
2008/4/3,20:40:00,104.23,104.27,104.23,104.27,4
2008/4/3,20:41:00,104.25,104.25,104.25,104.25,2
2008/4/3,20:42:00,104.27,104.27,104.27,104.27,1
2008/4/3,20:43:00,104.24,104.24,104.24,104.24,1
2008/4/3,20:45:00,104.28,104.28,104.28,104.28,3
2008/4/3,20:46:00,104.29,104.35,104.29,104.35,34
2008/4/3,20:50:00,104.34,104.35,104.34,104.35,8
2008/4/3,20:51:00,104.34,104.35,104.33,104.35,5
2008/4/3,20:54:00,104.35,104.35,104.35,104.35,1
2008/4/3,20:55:00,104.34,104.34,104.34,104.34,1
2008/4/3,20:58:00,104.30,104.30,104.30,104.30,3
2008/4/3,20:59:00,104.29,104.29,104.29,104.29,1
2008/4/3,21:04:00,104.27,104.27,104.26,104.26,2
2008/4/3,21:05:00,104.26,104.26,104.21,104.22,16
2008/4/3,21:08:00,104.22,104.22,104.22,104.22,1
2008/4/3,21:12:00,104.22,104.22,104.22,104.22,1
2008/4/3,21:13:00,104.20,104.20,104.20,104.20,1
2008/4/3,21:15:00,104.20,104.23,104.20,104.23,2
2008/4/3,21:16:00,104.24,104.24,104.24,104.24,1
2008/4/3,21:19:00,104.26,104.26,104.26,104.26,1
2008/4/3,21:22:00,104.24,104.25,104.24,104.25,6
2008/4/3,21:23:00,104.20,104.20,104.19,104.19,25
2008/4/3,21:24:00,104.18,104.18,104.15,104.15,24
2008/4/3,21:25:00,104.15,104.15,104.12,104.14,11
2008/4/3,21:27:00,104.18,104.18,104.18,104.18,1
2008/4/3,21:30:00,104.15,104.15,104.15,104.15,2
2008/4/3,21:31:00,104.15,104.24,104.15,104.24,10
2008/4/3,21:36:00,104.25,104.26,104.25,104.26,5
2008/4/3,21:42:00,104.25,104.25,104.25,104.25,2
2008/4/3,21:54:00,104.25,104.25,104.25,104.25,1
2008/4/3,22:11:00,104.18,104.18,104.18,104.18,1
2008/4/3,22:16:00,104.24,104.29,104.24,104.29,20
2008/4/3,22:17:00,104.30,104.35,104.28,104.34,28
2008/4/3,22:18:00,104.24,104.24,104.24,104.24,1
2008/4/3,22:22:00,104.21,104.21,104.21,104.21,1
2008/4/3,22:23:00,104.19,104.19,104.15,104.15,25
2008/4/3,22:24:00,104.16,104.16,104.16,104.16,2
2008/4/3,22:27:00,104.24,104.27,104.24,104.27,5
2008/4/3,22:28:00,104.17,104.25,104.17,104.25,2
2008/4/3,22:30:00,104.15,104.15,104.15,104.15,1
2008/4/3,22:33:00,104.25,104.27,104.25,104.27,2
2008/4/3,22:36:00,104.28,104.28,104.20,104.20,3
2008/4/3,22:37:00,104.25,104.25,104.25,104.25,2
2008/4/3,22:46:00,104.30,104.30,104.30,104.30,1
2008/4/3,22:53:00,104.25,104.25,104.23,104.23,6
2008/4/3,22:55:00,104.21,104.21,104.21,104.21,1
2008/4/3,22:58:00,104.19,104.19,104.19,104.19,1
2008/4/3,22:59:00,104.17,104.17,104.15,104.15,7
2008/4/3,23:00:00,104.14,104.14,104.11,104.11,11
2008/4/3,23:01:00,104.17,104.17,104.17,104.17,1
2008/4/3,23:10:00,104.12,104.12,104.12,104.12,1
2008/4/3,23:16:00,104.14,104.14,104.14,104.14,1
2008/4/3,23:17:00,104.14,104.14,104.14,104.14,1
2008/4/3,23:21:00,104.14,104.14,104.14,104.14,3
2008/4/3,23:22:00,104.13,104.13,104.13,104.13,1
2008/4/3,23:33:00,104.15,104.16,104.15,104.16,6
2008/4/3,23:36:00,104.15,104.15,104.15,104.15,1
2008/4/3,23:37:00,104.14,104.14,104.14,104.14,5
2008/4/3,23:38:00,104.16,104.19,104.16,104.19,18
2008/4/3,23:42:00,104.16,104.16,104.16,104.16,1
2008/4/3,23:45:00,104.18,104.18,104.15,104.15,18
2008/4/3,23:46:00,104.15,104.15,104.13,104.13,3
2008/4/3,23:49:00,104.14,104.14,104.14,104.14,2
2008/4/3,23:55:00,104.14,104.14,104.14,104.14,1
2008/4/3,23:57:00,104.14,104.14,104.14,104.14,1
2008/4/3,23:58:00,104.17,104.18,104.17,104.18,2
2008/4/4,00:03:00,104.18,104.18,104.18,104.18,2
2008/4/4,00:04:00,104.18,104.18,104.18,104.18,1
2008/4/4,00:05:00,104.18,104.25,104.18,104.25,13
2008/4/4,00:06:00,104.25,104.25,104.25,104.25,1
2008/4/4,00:08:00,104.21,104.21,104.21,104.21,1
2008/4/4,00:09:00,104.18,104.18,104.18,104.18,2
2008/4/4,00:10:00,104.16,104.16,104.15,104.15,2
2008/4/4,00:14:00,104.20,104.24,104.20,104.24,5
2008/4/4,00:15:00,104.27,104.28,104.27,104.28,5
2008/4/4,00:16:00,104.29,104.34,104.29,104.34,2
2008/4/4,00:19:00,104.32,104.32,104.32,104.32,1
2008/4/4,00:20:00,104.27,104.33,104.27,104.33,2
2008/4/4,00:24:00,104.32,104.33,104.32,104.33,3
2008/4/4,00:30:00,104.30,104.33,104.30,104.33,2
2008/4/4,00:35:00,104.32,104.32,104.32,104.32,1
2008/4/4,00:37:00,104.25,104.25,104.25,104.25,1
2008/4/4,00:43:00,104.22,104.22,104.22,104.22,1
2008/4/4,00:44:00,104.22,104.22,104.22,104.22,1
2008/4/4,00:45:00,104.20,104.20,104.17,104.17,3
2008/4/4,00:47:00,104.22,104.22,104.22,104.22,1
2008/4/4,00:48:00,104.21,104.21,104.21,104.21,1
2008/4/4,00:49:00,104.22,104.22,104.22,104.22,1
2008/4/4,00:52:00,104.28,104.28,104.28,104.28,1
2008/4/4,00:54:00,104.22,104.22,104.20,104.20,3
2008/4/4,01:03:00,104.25,104.25,104.25,104.25,2
2008/4/4,01:05:00,104.25,104.25,104.25,104.25,3
2008/4/4,01:06:00,104.27,104.27,104.27,104.27,2
2008/4/4,01:08:00,104.28,104.28,104.28,104.28,1
2008/4/4,01:11:00,104.29,104.29,104.29,104.29,1
2008/4/4,01:12:00,104.30,104.30,104.30,104.30,1
2008/4/4,01:18:00,104.29,104.29,104.29,104.29,1
2008/4/4,01:19:00,104.30,104.30,104.30,104.30,1
2008/4/4,01:23:00,104.32,104.32,104.32,104.32,1
2008/4/4,01:26:00,104.34,104.34,104.34,104.34,1
2008/4/4,01:28:00,104.30,104.30,104.30,104.30,1
2008/4/4,01:29:00,104.30,104.30,104.30,104.30,1
2008/4/4,01:31:00,104.29,104.29,104.29,104.29,1
2008/4/4,01:32:00,104.29,104.29,104.27,104.27,2
2008/4/4,01:41:00,104.30,104.30,104.30,104.30,1
2008/4/4,01:44:00,104.29,104.29,104.29,104.29,2
2008/4/4,01:46:00,104.29,104.29,104.29,104.29,2
2008/4/4,01:49:00,104.25,104.25,104.25,104.25,1
2008/4/4,01:52:00,104.24,104.24,104.24,104.24,1
2008/4/4,01:59:00,104.22,104.22,104.22,104.22,1
2008/4/4,02:08:00,104.24,104.24,104.24,104.24,2
2008/4/4,02:09:00,104.26,104.26,104.24,104.24,3
2008/4/4,02:11:00,104.24,104.24,104.24,104.24,1
2008/4/4,02:24:00,104.27,104.27,104.27,104.27,1
2008/4/4,02:25:00,104.27,104.27,104.26,104.26,2
2008/4/4,02:26:00,104.26,104.26,104.25,104.25,6
2008/4/4,02:27:00,104.26,104.26,104.24,104.24,7
2008/4/4,02:28:00,104.27,104.27,104.27,104.27,4
2008/4/4,02:29:00,104.29,104.30,104.29,104.30,8
2008/4/4,02:30:00,104.34,104.35,104.31,104.31,6
2008/4/4,02:31:00,104.34,104.35,104.31,104.31,4
2008/4/4,02:33:00,104.26,104.32,104.24,104.31,8
2008/4/4,02:34:00,104.37,104.38,104.37,104.38,2
2008/4/4,02:35:00,104.35,104.35,104.35,104.35,1
2008/4/4,02:37:00,104.37,104.38,104.34,104.34,16
2008/4/4,02:38:00,104.36,104.36,104.36,104.36,1
2008/4/4,02:40:00,104.34,104.34,104.33,104.33,2
2008/4/4,02:42:00,104.33,104.33,104.33,104.33,1
2008/4/4,02:46:00,104.31,104.31,104.19,104.23,6
2008/4/4,02:48:00,104.28,104.28,104.28,104.28,1
2008/4/4,02:49:00,104.30,104.31,104.30,104.31,2
2008/4/4,02:50:00,104.31,104.31,104.31,104.31,1
2008/4/4,02:51:00,104.33,104.33,104.33,104.33,2
2008/4/4,02:53:00,104.34,104.34,104.34,104.34,1
2008/4/4,02:55:00,104.34,104.34,104.34,104.34,1
2008/4/4,02:56:00,104.36,104.37,104.36,104.36,7
2008/4/4,02:57:00,104.36,104.37,104.36,104.37,2
2008/4/4,03:00:00,104.32,104.32,104.32,104.32,2
2008/4/4,03:01:00,104.35,104.35,104.35,104.35,1
2008/4/4,03:02:00,104.32,104.32,104.27,104.31,15
2008/4/4,03:04:00,104.30,104.31,104.25,104.25,9
2008/4/4,03:05:00,104.26,104.30,104.26,104.30,2
2008/4/4,03:08:00,104.30,104.30,104.30,104.30,5
2008/4/4,03:09:00,104.30,104.35,104.30,104.35,15
2008/4/4,03:10:00,104.35,104.35,104.35,104.35,1
2008/4/4,03:11:00,104.37,104.38,104.35,104.37,9
2008/4/4,03:12:00,104.37,104.38,104.37,104.38,10
2008/4/4,03:14:00,104.35,104.38,104.35,104.38,3
2008/4/4,03:15:00,104.37,104.37,104.37,104.37,1
2008/4/4,03:16:00,104.33,104.35,104.33,104.35,2
2008/4/4,03:17:00,104.35,104.35,104.33,104.33,2
2008/4/4,03:18:00,104.34,104.37,104.34,104.35,3
2008/4/4,03:20:00,104.34,104.34,104.34,104.34,1
2008/4/4,03:22:00,104.34,104.34,104.30,104.30,8
2008/4/4,03:23:00,104.33,104.34,104.29,104.34,14
2008/4/4,03:25:00,104.34,104.34,104.34,104.34,1
2008/4/4,03:26:00,104.35,104.36,104.35,104.35,6
2008/4/4,03:27:00,104.30,104.31,104.30,104.31,3
2008/4/4,03:28:00,104.30,104.31,104.27,104.30,17
2008/4/4,03:29:00,104.31,104.31,104.31,104.31,1
2008/4/4,03:32:00,104.33,104.37,104.33,104.34,12
2008/4/4,03:35:00,104.34,104.34,104.33,104.33,2
2008/4/4,03:36:00,104.35,104.50,104.35,104.49,79
2008/4/4,03:37:00,104.48,104.58,104.47,104.55,37
2008/4/4,03:38:00,104.55,104.55,104.47,104.51,10
2008/4/4,03:39:00,104.53,104.64,104.53,104.64,46
2008/4/4,03:40:00,104.64,104.65,104.63,104.63,11
2008/4/4,03:41:00,104.64,104.64,104.59,104.64,18
2008/4/4,03:42:00,104.64,104.67,104.63,104.66,11
2008/4/4,03:44:00,104.62,104.63,104.59,104.59,5
2008/4/4,03:45:00,104.59,104.59,104.59,104.59,1
2008/4/4,03:46:00,104.59,104.59,104.59,104.59,1
2008/4/4,03:47:00,104.66,104.66,104.59,104.59,9
2008/4/4,03:48:00,104.59,104.59,104.57,104.57,3
2008/4/4,03:49:00,104.57,104.57,104.54,104.54,10
2008/4/4,03:50:00,104.53,104.54,104.51,104.53,7
2008/4/4,03:51:00,104.56,104.60,104.56,104.60,2
2008/4/4,03:52:00,104.56,104.59,104.52,104.59,10
2008/4/4,03:53:00,104.62,104.63,104.62,104.62,6
2008/4/4,03:54:00,104.65,104.67,104.65,104.67,20
2008/4/4,03:55:00,104.68,104.70,104.68,104.69,26
2008/4/4,03:56:00,104.66,104.71,104.65,104.70,23
2008/4/4,03:57:00,104.69,104.69,104.63,104.63,17
2008/4/4,03:58:00,104.62,104.73,104.60,104.72,49
2008/4/4,03:59:00,104.69,104.69,104.69,104.69,8
2008/4/4,04:00:00,104.69,104.69,104.69,104.69,2
2008/4/4,04:01:00,104.68,104.68,104.68,104.68,1
2008/4/4,04:03:00,104.67,104.68,104.67,104.68,2
2008/4/4,04:06:00,104.65,104.65,104.62,104.62,8
2008/4/4,04:07:00,104.67,104.70,104.60,104.62,15
2008/4/4,04:08:00,104.63,104.68,104.61,104.65,10
2008/4/4,04:10:00,104.64,104.64,104.64,104.64,1
2008/4/4,04:11:00,104.65,104.67,104.64,104.67,7
2008/4/4,04:12:00,104.67,104.67,104.67,104.67,2
2008/4/4,04:15:00,104.66,104.71,104.66,104.71,20
2008/4/4,04:16:00,104.67,104.68,104.64,104.64,10
2008/4/4,04:17:00,104.67,104.67,104.66,104.66,13
2008/4/4,04:18:00,104.66,104.66,104.62,104.62,22
2008/4/4,04:19:00,104.63,104.63,104.61,104.61,3
2008/4/4,04:20:00,104.62,104.62,104.57,104.57,7
2008/4/4,04:21:00,104.53,104.57,104.53,104.56,6
2008/4/4,04:22:00,104.55,104.56,104.55,104.55,6
2008/4/4,04:23:00,104.55,104.57,104.55,104.56,17
2008/4/4,04:24:00,104.53,104.57,104.53,104.54,6
2008/4/4,04:26:00,104.54,104.54,104.44,104.44,13
2008/4/4,04:27:00,104.45,104.45,104.41,104.41,10
2008/4/4,04:28:00,104.44,104.44,104.43,104.44,4
2008/4/4,04:29:00,104.44,104.44,104.43,104.43,3
2008/4/4,04:30:00,104.46,104.50,104.46,104.50,8
2008/4/4,04:31:00,104.53,104.57,104.52,104.57,8
2008/4/4,04:32:00,104.56,104.59,104.55,104.58,9
2008/4/4,04:33:00,104.60,104.63,104.58,104.62,11
2008/4/4,04:34:00,104.64,104.64,104.57,104.61,5
2008/4/4,04:35:00,104.58,104.58,104.55,104.55,5
2008/4/4,04:36:00,104.57,104.57,104.57,104.57,2
2008/4/4,04:37:00,104.54,104.54,104.54,104.54,1
2008/4/4,04:38:00,104.53,104.55,104.53,104.55,5
2008/4/4,04:39:00,104.53,104.53,104.52,104.52,10
2008/4/4,04:40:00,104.55,104.55,104.48,104.55,11
2008/4/4,04:41:00,104.54,104.54,104.54,104.54,1
2008/4/4,04:42:00,104.51,104.51,104.47,104.50,12
2008/4/4,04:43:00,104.51,104.51,104.51,104.51,6
2008/4/4,04:44:00,104.55,104.57,104.55,104.57,3
2008/4/4,04:46:00,104.60,104.60,104.57,104.57,6
2008/4/4,04:47:00,104.57,104.60,104.57,104.57,53
2008/4/4,04:48:00,104.57,104.65,104.57,104.61,9
2008/4/4,04:49:00,104.60,104.61,104.60,104.61,5
2008/4/4,04:50:00,104.60,104.60,104.60,104.60,2
2008/4/4,04:51:00,104.60,104.60,104.60,104.60,1
2008/4/4,04:52:00,104.60,104.60,104.52,104.52,8
2008/4/4,04:55:00,104.54,104.54,104.54,104.54,1
2008/4/4,04:56:00,104.54,104.57,104.54,104.57,5
2008/4/4,04:57:00,104.56,104.56,104.56,104.56,1
2008/4/4,04:59:00,104.56,104.56,104.56,104.56,2
2008/4/4,05:00:00,104.57,104.57,104.57,104.57,2
2008/4/4,05:01:00,104.57,104.57,104.57,104.57,1
2008/4/4,05:03:00,104.58,104.58,104.58,104.58,1
2008/4/4,05:04:00,104.60,104.63,104.60,104.63,3
2008/4/4,05:05:00,104.61,104.61,104.59,104.59,4
2008/4/4,05:06:00,104.62,104.69,104.62,104.66,30
2008/4/4,05:07:00,104.65,104.65,104.64,104.64,2
2008/4/4,05:08:00,104.64,104.64,104.64,104.64,1
2008/4/4,05:10:00,104.64,104.64,104.62,104.62,10
2008/4/4,05:11:00,104.67,104.75,104.66,104.75,35
2008/4/4,05:12:00,104.75,104.81,104.74,104.81,99
2008/4/4,05:13:00,104.79,104.79,104.74,104.75,10
2008/4/4,05:14:00,104.74,104.74,104.67,104.67,18
2008/4/4,05:15:00,104.69,104.69,104.69,104.69,1
2008/4/4,05:16:00,104.69,104.70,104.67,104.67,4
2008/4/4,05:17:00,104.71,104.72,104.71,104.71,7
2008/4/4,05:18:00,104.73,104.73,104.65,104.67,33
2008/4/4,05:19:00,104.68,104.68,104.63,104.63,33
2008/4/4,05:20:00,104.68,104.68,104.66,104.66,5
2008/4/4,05:21:00,104.67,104.67,104.67,104.67,4
2008/4/4,05:22:00,104.67,104.75,104.67,104.75,33
2008/4/4,05:23:00,104.75,104.79,104.73,104.78,8
2008/4/4,05:24:00,104.76,104.76,104.76,104.76,2
2008/4/4,05:25:00,104.73,104.73,104.70,104.70,3
2008/4/4,05:26:00,104.67,104.71,104.67,104.71,4
2008/4/4,05:28:00,104.71,104.73,104.71,104.73,5
2008/4/4,05:29:00,104.73,104.73,104.69,104.69,2
2008/4/4,05:30:00,104.69,104.69,104.66,104.66,22
2008/4/4,05:31:00,104.66,104.66,104.64,104.64,9
2008/4/4,05:32:00,104.66,104.73,104.66,104.73,11
2008/4/4,05:33:00,104.73,104.78,104.73,104.76,14
2008/4/4,05:35:00,104.70,104.70,104.66,104.66,8
2008/4/4,05:36:00,104.66,104.66,104.66,104.66,1
2008/4/4,05:37:00,104.67,104.68,104.65,104.68,11
2008/4/4,05:38:00,104.69,104.69,104.69,104.69,2
2008/4/4,05:39:00,104.70,104.75,104.70,104.75,9
2008/4/4,05:40:00,104.72,104.72,104.71,104.71,6
2008/4/4,05:41:00,104.70,104.80,104.67,104.70,56
2008/4/4,05:43:00,104.73,104.73,104.70,104.71,21
2008/4/4,05:44:00,104.72,104.76,104.72,104.75,10
2008/4/4,05:45:00,104.75,104.75,104.72,104.72,3
2008/4/4,05:46:00,104.74,104.75,104.72,104.72,9
2008/4/4,05:47:00,104.75,104.75,104.75,104.75,2
2008/4/4,05:48:00,104.76,104.84,104.75,104.83,33
2008/4/4,05:49:00,104.84,104.87,104.84,104.86,58
2008/4/4,05:50:00,104.87,104.87,104.84,104.87,10
2008/4/4,05:51:00,104.85,104.87,104.85,104.87,4
2008/4/4,05:52:00,104.85,104.85,104.84,104.85,6
2008/4/4,05:53:00,104.84,104.88,104.84,104.88,16
2008/4/4,05:54:00,104.85,104.86,104.83,104.83,42
2008/4/4,05:55:00,104.80,104.81,104.76,104.77,25
2008/4/4,05:57:00,104.77,104.77,104.77,104.77,1
2008/4/4,05:58:00,104.80,104.80,104.77,104.77,2
2008/4/4,05:59:00,104.80,104.80,104.79,104.79,2
2008/4/4,06:00:00,104.79,104.79,104.78,104.78,4
2008/4/4,06:01:00,104.80,104.80,104.74,104.77,18
2008/4/4,06:02:00,104.74,104.75,104.73,104.73,39
2008/4/4,06:03:00,104.75,104.76,104.75,104.76,2
2008/4/4,06:04:00,104.73,104.79,104.73,104.78,12
2008/4/4,06:05:00,104.77,104.77,104.76,104.76,3
2008/4/4,06:08:00,104.80,104.80,104.80,104.80,6
2008/4/4,06:09:00,104.75,104.75,104.75,104.75,1
2008/4/4,06:10:00,104.74,104.74,104.70,104.70,77
2008/4/4,06:11:00,104.71,104.71,104.70,104.71,14
2008/4/4,06:12:00,104.70,104.70,104.69,104.69,41
2008/4/4,06:13:00,104.70,104.70,104.61,104.65,34
2008/4/4,06:14:00,104.65,104.68,104.63,104.68,11
2008/4/4,06:15:00,104.71,104.73,104.68,104.73,15
2008/4/4,06:16:00,104.73,104.73,104.69,104.70,4
2008/4/4,06:18:00,104.69,104.69,104.65,104.66,13
2008/4/4,06:19:00,104.67,104.69,104.67,104.69,3
2008/4/4,06:20:00,104.70,104.70,104.70,104.70,9
2008/4/4,06:21:00,104.68,104.70,104.68,104.70,2
2008/4/4,06:22:00,104.73,104.73,104.67,104.73,19
2008/4/4,06:23:00,104.73,104.73,104.70,104.70,7
2008/4/4,06:24:00,104.73,104.73,104.73,104.73,11
2008/4/4,06:25:00,104.73,104.73,104.68,104.68,30
2008/4/4,06:26:00,104.69,104.69,104.68,104.68,3
2008/4/4,06:27:00,104.67,104.67,104.67,104.67,1
2008/4/4,06:28:00,104.70,104.70,104.68,104.68,3
2008/4/4,06:29:00,104.71,104.72,104.71,104.72,2
2008/4/4,06:31:00,104.75,104.75,104.75,104.75,6
2008/4/4,06:32:00,104.75,104.75,104.74,104.75,9
2008/4/4,06:33:00,104.77,104.81,104.77,104.81,5
2008/4/4,06:34:00,104.80,104.80,104.77,104.77,6
2008/4/4,06:35:00,104.76,104.81,104.75,104.75,39
2008/4/4,06:36:00,104.77,104.77,104.75,104.77,31
2008/4/4,06:37:00,104.80,104.87,104.80,104.87,22
2008/4/4,06:38:00,104.83,104.83,104.83,104.83,2
2008/4/4,06:40:00,104.85,104.87,104.83,104.83,16
2008/4/4,06:42:00,104.82,104.84,104.81,104.83,9
2008/4/4,06:44:00,104.78,104.78,104.75,104.76,7
2008/4/4,06:45:00,104.75,104.82,104.72,104.82,15
2008/4/4,06:46:00,104.85,104.89,104.83,104.89,24
2008/4/4,06:47:00,104.86,104.89,104.82,104.84,12
2008/4/4,06:48:00,104.78,104.78,104.77,104.77,2
2008/4/4,06:49:00,104.71,104.79,104.71,104.79,14
2008/4/4,06:50:00,104.74,104.74,104.70,104.70,17
2008/4/4,06:51:00,104.70,104.77,104.69,104.72,19
2008/4/4,06:52:00,104.76,104.76,104.69,104.69,84
2008/4/4,06:53:00,104.70,104.70,104.51,104.52,81
2008/4/4,06:54:00,104.50,104.62,104.46,104.57,98
2008/4/4,06:55:00,104.58,104.61,104.58,104.61,4
2008/4/4,06:56:00,104.64,104.70,104.60,104.60,10
2008/4/4,06:57:00,104.60,104.60,104.59,104.59,5
2008/4/4,06:58:00,104.60,104.60,104.60,104.60,1
2008/4/4,06:59:00,104.61,104.64,104.59,104.59,5
2008/4/4,07:00:00,104.59,104.63,104.55,104.57,31
2008/4/4,07:01:00,104.57,104.87,104.57,104.82,129
2008/4/4,07:02:00,104.82,104.85,104.81,104.81,8
2008/4/4,07:03:00,104.77,104.77,104.77,104.77,1
2008/4/4,07:04:00,104.77,104.77,104.72,104.72,22
2008/4/4,07:05:00,104.69,104.72,104.69,104.72,10
2008/4/4,07:06:00,104.70,104.74,104.70,104.74,32
2008/4/4,07:07:00,104.76,104.76,104.75,104.75,2
2008/4/4,07:08:00,104.74,104.74,104.74,104.74,3
2008/4/4,07:09:00,104.74,104.74,104.74,104.74,13
2008/4/4,07:10:00,104.74,104.83,104.74,104.74,59
2008/4/4,07:11:00,104.75,104.75,104.71,104.71,37
2008/4/4,07:12:00,104.72,104.74,104.70,104.71,22
2008/4/4,07:13:00,104.70,104.74,104.70,104.74,4
2008/4/4,07:14:00,104.71,104.71,104.71,104.71,1
2008/4/4,07:15:00,104.74,104.74,104.70,104.70,14
2008/4/4,07:16:00,104.71,104.74,104.71,104.73,4
2008/4/4,07:17:00,104.77,104.83,104.77,104.83,20
2008/4/4,07:18:00,104.86,104.86,104.81,104.82,21
2008/4/4,07:19:00,104.82,104.84,104.82,104.84,4
2008/4/4,07:20:00,104.84,104.89,104.84,104.89,10
2008/4/4,07:21:00,104.89,105.03,104.89,104.96,586
2008/4/4,07:22:00,104.93,104.96,104.88,104.88,125
2008/4/4,07:23:00,104.87,104.88,104.85,104.87,16
2008/4/4,07:24:00,104.89,104.90,104.87,104.89,20
2008/4/4,07:25:00,104.90,104.92,104.87,104.87,42
2008/4/4,07:26:00,104.87,104.89,104.85,104.89,17
2008/4/4,07:27:00,104.89,104.91,104.89,104.91,18
2008/4/4,07:28:00,104.91,104.92,104.91,104.92,3
2008/4/4,07:29:00,104.89,104.91,104.89,104.91,11
2008/4/4,07:30:00,104.89,104.96,104.89,104.96,45
2008/4/4,07:31:00,104.94,104.95,104.94,104.95,8
2008/4/4,07:32:00,104.92,104.95,104.91,104.91,31
2008/4/4,07:33:00,104.92,104.95,104.90,104.95,46
2008/4/4,07:34:00,104.91,104.91,104.91,104.91,8
2008/4/4,07:35:00,104.93,104.94,104.91,104.93,38
2008/4/4,07:36:00,104.92,104.92,104.89,104.89,84
2008/4/4,07:37:00,104.90,104.91,104.89,104.90,21
2008/4/4,07:38:00,104.89,104.90,104.89,104.89,10
2008/4/4,07:39:00,104.91,104.92,104.91,104.92,19
2008/4/4,07:40:00,104.91,104.91,104.90,104.90,5
2008/4/4,07:41:00,104.90,104.90,104.86,104.88,38
2008/4/4,07:42:00,104.89,104.91,104.87,104.87,19
2008/4/4,07:43:00,104.86,104.86,104.84,104.84,4
2008/4/4,07:44:00,104.86,104.87,104.75,104.76,15
2008/4/4,07:45:00,104.75,104.78,104.71,104.74,16
2008/4/4,07:46:00,104.71,104.73,104.71,104.73,21
2008/4/4,07:47:00,104.73,104.73,104.71,104.73,10
2008/4/4,07:48:00,104.74,104.80,104.74,104.74,26
2008/4/4,07:49:00,104.77,104.80,104.77,104.80,35
2008/4/4,07:50:00,104.79,104.79,104.79,104.79,3
2008/4/4,07:51:00,104.79,104.84,104.76,104.76,43
2008/4/4,07:52:00,104.76,104.76,104.76,104.76,2
2008/4/4,07:53:00,104.75,104.76,104.72,104.72,27
2008/4/4,07:54:00,104.72,104.73,104.57,104.68,231
2008/4/4,07:55:00,104.70,104.73,104.68,104.70,56
2008/4/4,07:56:00,104.70,104.74,104.67,104.74,13
2008/4/4,07:57:00,104.76,104.83,104.74,104.78,57
2008/4/4,07:58:00,104.80,104.83,104.80,104.80,13
2008/4/4,07:59:00,104.80,104.80,104.78,104.78,2
2008/4/4,08:00:00,104.78,104.78,104.74,104.74,30
2008/4/4,08:01:00,104.75,104.76,104.75,104.76,6
2008/4/4,08:02:00,104.76,104.76,104.76,104.76,2
2008/4/4,08:03:00,104.74,104.74,104.70,104.70,20
2008/4/4,08:04:00,104.68,104.69,104.62,104.67,43
2008/4/4,08:05:00,104.67,104.70,104.67,104.67,33
2008/4/4,08:06:00,104.65,104.68,104.64,104.67,10
2008/4/4,08:07:00,104.65,104.70,104.62,104.62,39
2008/4/4,08:08:00,104.63,104.63,104.60,104.60,11
2008/4/4,08:09:00,104.59,104.60,104.57,104.57,22
2008/4/4,08:10:00,104.57,104.60,104.52,104.58,61
2008/4/4,08:11:00,104.60,104.60,104.58,104.59,30
2008/4/4,08:12:00,104.59,104.60,104.57,104.58,35
2008/4/4,08:13:00,104.58,104.58,104.55,104.58,65
2008/4/4,08:14:00,104.56,104.57,104.55,104.57,24
2008/4/4,08:15:00,104.57,104.67,104.55,104.67,166
2008/4/4,08:16:00,104.68,104.68,104.60,104.67,22
2008/4/4,08:17:00,104.65,104.67,104.62,104.63,9
2008/4/4,08:18:00,104.66,104.69,104.65,104.68,30
2008/4/4,08:19:00,104.68,104.73,104.68,104.70,41
2008/4/4,08:20:00,104.72,104.77,104.65,104.72,107
2008/4/4,08:21:00,104.74,104.74,104.70,104.73,19
2008/4/4,08:22:00,104.73,104.73,104.69,104.69,26
2008/4/4,08:23:00,104.66,104.66,104.63,104.65,6
2008/4/4,08:24:00,104.63,104.66,104.62,104.65,14
2008/4/4,08:25:00,104.66,104.73,104.66,104.73,35
2008/4/4,08:26:00,104.70,104.74,104.70,104.74,27
2008/4/4,08:27:00,104.72,104.72,104.61,104.61,74
2008/4/4,08:28:00,104.66,104.68,104.66,104.68,15
2008/4/4,08:29:00,104.69,104.75,104.62,104.74,72
2008/4/4,08:30:00,104.75,104.95,104.75,104.93,197
2008/4/4,08:31:00,104.90,104.98,104.74,104.93,387
2008/4/4,08:32:00,104.95,105.18,104.95,105.05,786
2008/4/4,08:33:00,105.05,105.13,104.91,104.92,238
2008/4/4,08:34:00,104.95,104.96,104.89,104.92,280
2008/4/4,08:35:00,104.92,105.00,104.92,104.96,176
2008/4/4,08:36:00,104.97,105.00,104.86,104.88,130
2008/4/4,08:37:00,104.86,104.89,104.57,104.66,346
2008/4/4,08:38:00,104.65,104.74,104.58,104.63,284
2008/4/4,08:39:00,104.63,104.63,104.30,104.40,661
2008/4/4,08:40:00,104.37,104.50,104.35,104.50,222
2008/4/4,08:41:00,104.49,104.53,104.37,104.43,241
2008/4/4,08:42:00,104.43,104.47,104.35,104.39,258
2008/4/4,08:43:00,104.38,104.45,104.18,104.21,397
2008/4/4,08:44:00,104.24,104.31,104.03,104.22,785
2008/4/4,08:45:00,104.23,104.30,104.10,104.30,384
2008/4/4,08:46:00,104.29,104.47,104.29,104.41,261
2008/4/4,08:47:00,104.40,104.52,104.31,104.51,209
2008/4/4,08:48:00,104.48,104.48,104.39,104.42,155
2008/4/4,08:49:00,104.43,104.57,104.38,104.52,192
2008/4/4,08:50:00,104.51,104.55,104.45,104.55,121
2008/4/4,08:51:00,104.55,104.58,104.48,104.58,53
2008/4/4,08:52:00,104.58,104.70,104.53,104.53,382
2008/4/4,08:53:00,104.50,104.68,104.46,104.55,306
2008/4/4,08:54:00,104.54,104.58,104.44,104.52,187
2008/4/4,08:55:00,104.54,104.55,104.46,104.51,93
2008/4/4,08:56:00,104.50,104.50,104.41,104.46,136
2008/4/4,08:57:00,104.48,104.54,104.46,104.52,50
2008/4/4,08:58:00,104.55,104.62,104.52,104.62,77
2008/4/4,08:59:00,104.60,104.85,104.59,104.77,712
2008/4/4,09:00:00,104.77,104.83,104.70,104.74,213
2008/4/4,09:01:00,104.72,104.95,104.70,104.85,620
2008/4/4,09:02:00,104.85,104.86,104.74,104.75,400
2008/4/4,09:03:00,104.75,105.13,104.72,105.11,1160
2008/4/4,09:04:00,105.10,105.13,104.98,105.00,449
2008/4/4,09:05:00,105.00,105.07,104.90,104.95,654
2008/4/4,09:06:00,104.97,104.97,104.64,104.93,590
2008/4/4,09:07:00,104.91,105.03,104.71,104.76,521
2008/4/4,09:08:00,104.75,104.86,104.72,104.86,261
2008/4/4,09:09:00,104.85,105.05,104.83,104.93,429
2008/4/4,09:10:00,104.93,104.99,104.88,104.95,249
2008/4/4,09:11:00,104.98,105.01,104.85,104.86,338
2008/4/4,09:12:00,104.86,104.95,104.86,104.95,70
2008/4/4,09:13:00,104.94,104.95,104.73,104.76,223
2008/4/4,09:14:00,104.76,104.85,104.73,104.79,331
2008/4/4,09:15:00,104.78,104.95,104.78,104.93,236
2008/4/4,09:16:00,104.93,105.04,104.90,105.01,279
2008/4/4,09:17:00,104.98,105.40,104.85,105.35,1273
2008/4/4,09:18:00,105.38,105.47,105.26,105.30,728
2008/4/4,09:19:00,105.30,105.48,105.27,105.32,780
2008/4/4,09:20:00,105.32,105.37,105.23,105.30,425
2008/4/4,09:21:00,105.31,105.55,105.30,105.43,773
2008/4/4,09:22:00,105.42,105.43,105.30,105.36,346
2008/4/4,09:23:00,105.37,105.40,105.22,105.29,497
2008/4/4,09:24:00,105.29,105.35,105.25,105.27,181
2008/4/4,09:25:00,105.28,105.33,105.25,105.26,258
2008/4/4,09:26:00,105.28,105.29,105.21,105.27,144
2008/4/4,09:27:00,105.30,105.52,105.29,105.45,709
2008/4/4,09:28:00,105.44,105.75,105.41,105.54,1303
2008/4/4,09:29:00,105.54,105.62,105.44,105.50,738
2008/4/4,09:30:00,105.48,105.52,105.45,105.48,205
2008/4/4,09:31:00,105.47,105.59,105.31,105.37,533
2008/4/4,09:32:00,105.37,105.40,105.27,105.29,433
2008/4/4,09:33:00,105.27,105.38,105.15,105.28,665
2008/4/4,09:34:00,105.30,105.36,105.21,105.25,233
2008/4/4,09:35:00,105.26,105.44,105.26,105.41,436
2008/4/4,09:36:00,105.43,105.50,105.30,105.48,356
2008/4/4,09:37:00,105.49,105.50,105.38,105.47,428
2008/4/4,09:38:00,105.42,105.42,105.28,105.37,337
2008/4/4,09:39:00,105.36,105.47,105.35,105.40,91
2008/4/4,09:40:00,105.43,105.48,105.43,105.44,142
2008/4/4,09:41:00,105.41,105.43,105.25,105.26,280
2008/4/4,09:42:00,105.28,105.41,105.28,105.33,238
2008/4/4,09:43:00,105.32,105.36,105.26,105.30,247
2008/4/4,09:44:00,105.29,105.34,105.28,105.32,184
2008/4/4,09:45:00,105.30,105.32,105.14,105.18,774
2008/4/4,09:46:00,105.18,105.29,105.10,105.25,476
2008/4/4,09:47:00,105.27,105.32,105.11,105.27,392
2008/4/4,09:48:00,105.26,105.31,105.18,105.21,199
2008/4/4,09:49:00,105.20,105.31,105.20,105.31,350
2008/4/4,09:50:00,105.31,105.39,105.27,105.39,427
2008/4/4,09:51:00,105.39,105.46,105.35,105.42,247
2008/4/4,09:52:00,105.42,105.43,105.23,105.26,323
2008/4/4,09:53:00,105.26,105.29,105.17,105.23,292
2008/4/4,09:54:00,105.20,105.31,105.10,105.16,555
2008/4/4,09:55:00,105.16,105.29,105.11,105.27,636
2008/4/4,09:56:00,105.27,105.40,105.27,105.36,307
2008/4/4,09:57:00,105.36,105.42,105.32,105.42,70
2008/4/4,09:58:00,105.42,105.42,105.35,105.41,120
2008/4/4,09:59:00,105.40,105.42,105.35,105.36,128
2008/4/4,10:00:00,105.36,105.42,105.30,105.34,232
2008/4/4,10:01:00,105.34,105.59,105.30,105.55,802
2008/4/4,10:02:00,105.54,105.54,105.45,105.45,501
2008/4/4,10:03:00,105.46,105.46,105.30,105.32,359
2008/4/4,10:04:00,105.33,105.34,105.16,105.28,710
2008/4/4,10:05:00,105.29,105.41,105.24,105.33,374
2008/4/4,10:06:00,105.35,105.69,105.33,105.64,800
2008/4/4,10:07:00,105.63,105.65,105.47,105.49,509
2008/4/4,10:08:00,105.49,105.52,105.43,105.50,250
2008/4/4,10:09:00,105.51,105.60,105.51,105.52,192
2008/4/4,10:10:00,105.54,105.70,105.54,105.64,523
2008/4/4,10:11:00,105.64,105.86,105.63,105.72,1327
2008/4/4,10:12:00,105.73,105.90,105.72,105.83,706
2008/4/4,10:13:00,105.83,105.89,105.72,105.75,780
2008/4/4,10:14:00,105.74,105.78,105.66,105.68,400
2008/4/4,10:15:00,105.70,105.78,105.66,105.78,208
2008/4/4,10:16:00,105.76,105.78,105.70,105.70,254
2008/4/4,10:17:00,105.70,105.75,105.64,105.66,340
2008/4/4,10:18:00,105.70,105.78,105.68,105.77,146
2008/4/4,10:19:00,105.78,105.91,105.77,105.86,717
2008/4/4,10:20:00,105.85,105.96,105.80,105.94,568
2008/4/4,10:21:00,105.94,106.00,105.83,105.94,629
2008/4/4,10:22:00,105.94,105.95,105.81,105.82,491
2008/4/4,10:23:00,105.83,105.94,105.73,105.92,456
2008/4/4,10:24:00,105.91,105.93,105.76,105.85,517
2008/4/4,10:25:00,105.83,105.88,105.77,105.78,167
2008/4/4,10:26:00,105.77,105.78,105.61,105.67,637
2008/4/4,10:27:00,105.68,105.72,105.64,105.70,262
2008/4/4,10:28:00,105.69,105.70,105.61,105.65,231
2008/4/4,10:29:00,105.64,105.71,105.60,105.67,308
2008/4/4,10:30:00,105.66,105.68,105.54,105.61,495
2008/4/4,10:31:00,105.59,105.60,105.48,105.56,552
2008/4/4,10:32:00,105.57,105.73,105.54,105.69,389
2008/4/4,10:33:00,105.70,105.83,105.68,105.74,557
2008/4/4,10:34:00,105.74,105.82,105.73,105.78,146
2008/4/4,10:35:00,105.77,105.78,105.65,105.67,210
2008/4/4,10:36:00,105.67,105.78,105.61,105.75,175
2008/4/4,10:37:00,105.76,105.88,105.70,105.85,493
2008/4/4,10:38:00,105.86,105.90,105.76,105.80,442
2008/4/4,10:39:00,105.81,105.95,105.81,105.90,375
2008/4/4,10:40:00,105.88,105.89,105.84,105.86,275
2008/4/4,10:41:00,105.85,105.86,105.70,105.85,275
2008/4/4,10:42:00,105.86,105.86,105.78,105.81,142
2008/4/4,10:43:00,105.78,105.84,105.65,105.80,312
2008/4/4,10:44:00,105.81,105.81,105.73,105.75,83
2008/4/4,10:45:00,105.74,105.82,105.74,105.78,130
2008/4/4,10:46:00,105.78,105.85,105.70,105.72,223
2008/4/4,10:47:00,105.69,105.75,105.69,105.70,367
2008/4/4,10:48:00,105.70,105.71,105.63,105.67,142
2008/4/4,10:49:00,105.66,105.66,105.55,105.64,347
2008/4/4,10:50:00,105.61,105.63,105.57,105.59,136
2008/4/4,10:51:00,105.60,105.65,105.59,105.62,136
2008/4/4,10:52:00,105.63,105.64,105.60,105.60,61
2008/4/4,10:53:00,105.60,105.62,105.52,105.54,234
2008/4/4,10:54:00,105.53,105.57,105.51,105.57,240
2008/4/4,10:55:00,105.57,105.57,105.53,105.53,75
2008/4/4,10:56:00,105.52,105.54,105.35,105.47,658
2008/4/4,10:57:00,105.47,105.50,105.44,105.48,245
2008/4/4,10:58:00,105.48,105.48,105.30,105.47,904
2008/4/4,10:59:00,105.46,105.47,105.37,105.44,441
2008/4/4,11:00:00,105.45,105.46,105.35,105.43,428
2008/4/4,11:01:00,105.43,105.46,105.30,105.32,435
2008/4/4,11:02:00,105.32,105.49,105.30,105.42,300
2008/4/4,11:03:00,105.45,105.45,105.33,105.38,310
2008/4/4,11:04:00,105.36,105.44,105.32,105.37,172
2008/4/4,11:05:00,105.37,105.39,105.12,105.25,926
2008/4/4,11:06:00,105.25,105.26,105.17,105.19,433
2008/4/4,11:07:00,105.18,105.26,105.15,105.22,529
2008/4/4,11:08:00,105.22,105.44,105.17,105.44,491
2008/4/4,11:09:00,105.42,105.48,105.38,105.42,302
2008/4/4,11:10:00,105.42,105.48,105.37,105.48,276
2008/4/4,11:11:00,105.46,105.67,105.46,105.64,581
2008/4/4,11:12:00,105.63,105.70,105.56,105.57,475
2008/4/4,11:13:00,105.57,105.59,105.50,105.50,204
2008/4/4,11:14:00,105.50,105.50,105.36,105.38,303
2008/4/4,11:15:00,105.38,105.40,105.24,105.28,347
2008/4/4,11:16:00,105.28,105.30,105.22,105.30,405
2008/4/4,11:17:00,105.30,105.38,105.27,105.35,305
2008/4/4,11:18:00,105.33,105.34,105.18,105.18,329
2008/4/4,11:19:00,105.17,105.24,105.15,105.19,250
2008/4/4,11:20:00,105.17,105.30,105.15,105.24,386
2008/4/4,11:21:00,105.22,105.22,105.03,105.16,1011
2008/4/4,11:22:00,105.18,105.20,105.08,105.12,506
2008/4/4,11:23:00,105.12,105.13,104.84,104.87,1162
2008/4/4,11:24:00,104.87,104.92,104.80,104.85,1127
2008/4/4,11:25:00,104.86,105.03,104.86,104.99,744
2008/4/4,11:26:00,105.00,105.06,104.93,105.01,450
2008/4/4,11:27:00,105.04,105.09,104.99,104.99,370
2008/4/4,11:28:00,104.99,105.00,104.88,104.90,649
2008/4/4,11:29:00,104.91,104.91,104.74,104.84,669
2008/4/4,11:30:00,104.84,104.90,104.72,104.84,628
2008/4/4,11:31:00,104.84,104.95,104.77,104.95,424
2008/4/4,11:32:00,104.95,105.02,104.92,105.00,343
2008/4/4,11:33:00,104.99,105.07,104.99,105.07,308
2008/4/4,11:34:00,105.06,105.07,104.96,104.97,215
2008/4/4,11:35:00,104.96,105.14,104.95,105.06,475
2008/4/4,11:36:00,105.08,105.10,104.97,105.01,195
2008/4/4,11:37:00,105.02,105.07,105.00,105.06,121
2008/4/4,11:38:00,105.06,105.12,105.01,105.03,368
2008/4/4,11:39:00,105.03,105.05,104.90,104.97,309
2008/4/4,11:40:00,104.98,105.07,104.91,104.94,338
2008/4/4,11:41:00,104.92,105.05,104.91,105.03,159
2008/4/4,11:42:00,105.01,105.11,104.98,105.10,230
2008/4/4,11:43:00,105.09,105.13,105.00,105.12,274
2008/4/4,11:44:00,105.14,105.21,105.11,105.16,315
2008/4/4,11:45:00,105.16,105.18,105.11,105.11,86
2008/4/4,11:46:00,105.11,105.12,105.04,105.09,120
2008/4/4,11:47:00,105.09,105.17,105.09,105.16,83
2008/4/4,11:48:00,105.16,105.29,105.12,105.21,443
2008/4/4,11:49:00,105.21,105.28,105.19,105.24,185
2008/4/4,11:50:00,105.25,105.31,105.23,105.28,198
2008/4/4,11:51:00,105.30,105.30,105.23,105.25,98
2008/4/4,11:52:00,105.26,105.26,105.13,105.17,188
2008/4/4,11:53:00,105.15,105.27,105.08,105.27,540
2008/4/4,11:54:00,105.28,105.35,105.27,105.35,342
2008/4/4,11:55:00,105.35,105.37,105.28,105.28,208
2008/4/4,11:56:00,105.28,105.44,105.26,105.37,477
2008/4/4,11:57:00,105.37,105.41,105.31,105.37,268
2008/4/4,11:58:00,105.37,105.40,105.18,105.25,415
2008/4/4,11:59:00,105.26,105.26,105.15,105.21,155
2008/4/4,12:00:00,105.18,105.28,105.05,105.28,617
2008/4/4,12:01:00,105.29,105.36,105.27,105.33,214
2008/4/4,12:02:00,105.33,105.40,105.33,105.36,169
2008/4/4,12:03:00,105.36,105.49,105.36,105.47,476
2008/4/4,12:04:00,105.47,105.53,105.28,105.41,493
2008/4/4,12:05:00,105.41,105.45,105.37,105.43,75
2008/4/4,12:06:00,105.44,105.58,105.43,105.54,433
2008/4/4,12:07:00,105.54,105.65,105.50,105.60,569
2008/4/4,12:08:00,105.59,105.60,105.47,105.48,265
2008/4/4,12:09:00,105.48,105.48,105.37,105.45,231
2008/4/4,12:10:00,105.46,105.54,105.43,105.47,244
2008/4/4,12:11:00,105.47,105.60,105.44,105.60,361
2008/4/4,12:12:00,105.59,105.70,105.58,105.62,988
2008/4/4,12:13:00,105.60,105.62,105.58,105.59,354
2008/4/4,12:14:00,105.59,105.65,105.56,105.57,296
2008/4/4,12:15:00,105.57,105.58,105.44,105.52,555
2008/4/4,12:16:00,105.56,105.57,105.46,105.51,386
2008/4/4,12:17:00,105.51,105.55,105.33,105.39,555
2008/4/4,12:18:00,105.38,105.39,105.28,105.33,381
2008/4/4,12:19:00,105.35,105.46,105.32,105.40,341
2008/4/4,12:20:00,105.41,105.41,105.32,105.33,82
2008/4/4,12:21:00,105.32,105.39,105.18,105.22,355
2008/4/4,12:22:00,105.22,105.39,105.21,105.36,175
2008/4/4,12:23:00,105.37,105.44,105.35,105.39,158
2008/4/4,12:24:00,105.39,105.42,105.36,105.38,94
2008/4/4,12:25:00,105.40,105.42,105.33,105.42,81
2008/4/4,12:26:00,105.42,105.47,105.41,105.42,207
2008/4/4,12:27:00,105.42,105.45,105.40,105.42,55
2008/4/4,12:28:00,105.42,105.43,105.38,105.42,66
2008/4/4,12:29:00,105.42,105.43,105.37,105.43,113
2008/4/4,12:30:00,105.43,105.44,105.39,105.41,86
2008/4/4,12:31:00,105.40,105.58,105.40,105.57,307
2008/4/4,12:32:00,105.57,105.65,105.57,105.58,301
2008/4/4,12:33:00,105.58,105.61,105.51,105.57,202
2008/4/4,12:34:00,105.56,105.60,105.54,105.56,115
2008/4/4,12:35:00,105.57,105.65,105.53,105.65,269
2008/4/4,12:36:00,105.65,105.83,105.65,105.83,621
2008/4/4,12:37:00,105.82,105.85,105.74,105.85,447
2008/4/4,12:38:00,105.80,105.82,105.60,105.60,297
2008/4/4,12:39:00,105.62,105.74,105.59,105.63,358
2008/4/4,12:40:00,105.62,105.72,105.55,105.68,409
2008/4/4,12:41:00,105.67,105.76,105.63,105.65,344
2008/4/4,12:42:00,105.65,105.67,105.60,105.60,134
2008/4/4,12:43:00,105.62,105.62,105.45,105.50,474
2008/4/4,12:44:00,105.51,105.54,105.46,105.50,141
2008/4/4,12:45:00,105.49,105.53,105.47,105.51,85
2008/4/4,12:46:00,105.54,105.65,105.45,105.46,316
2008/4/4,12:47:00,105.46,105.49,105.42,105.48,258
2008/4/4,12:48:00,105.49,105.55,105.49,105.51,163
2008/4/4,12:49:00,105.51,105.51,105.45,105.49,118
2008/4/4,12:50:00,105.50,105.55,105.46,105.46,117
2008/4/4,12:51:00,105.47,105.49,105.38,105.44,294
2008/4/4,12:52:00,105.43,105.48,105.39,105.46,132
2008/4/4,12:53:00,105.44,105.55,105.43,105.55,89
2008/4/4,12:54:00,105.54,105.66,105.51,105.64,300
2008/4/4,12:55:00,105.62,105.67,105.57,105.59,199
2008/4/4,12:56:00,105.59,105.63,105.54,105.56,133
2008/4/4,12:57:00,105.56,105.59,105.55,105.55,80
2008/4/4,12:58:00,105.57,105.58,105.50,105.56,89
2008/4/4,12:59:00,105.56,105.58,105.50,105.56,103
2008/4/4,13:00:00,105.55,105.58,105.52,105.55,147
2008/4/4,13:01:00,105.55,105.63,105.55,105.56,108
2008/4/4,13:02:00,105.58,105.61,105.55,105.59,138
2008/4/4,13:03:00,105.60,105.66,105.60,105.63,129
2008/4/4,13:04:00,105.63,105.64,105.60,105.62,42
2008/4/4,13:05:00,105.60,105.66,105.60,105.66,53
2008/4/4,13:06:00,105.63,105.77,105.63,105.72,259
2008/4/4,13:07:00,105.73,105.74,105.65,105.71,129
2008/4/4,13:08:00,105.70,105.76,105.69,105.69,101
2008/4/4,13:09:00,105.70,105.70,105.52,105.52,196
2008/4/4,13:10:00,105.53,105.55,105.30,105.38,438
2008/4/4,13:11:00,105.35,105.42,105.30,105.39,401
2008/4/4,13:12:00,105.39,105.40,105.33,105.39,125
2008/4/4,13:13:00,105.40,105.47,105.39,105.43,136
2008/4/4,13:14:00,105.43,105.47,105.32,105.35,169
2008/4/4,13:15:00,105.36,105.48,105.32,105.44,176
2008/4/4,13:16:00,105.44,105.44,105.33,105.37,79
2008/4/4,13:17:00,105.40,105.40,105.34,105.36,155
2008/4/4,13:18:00,105.37,105.40,105.34,105.36,82
2008/4/4,13:19:00,105.35,105.35,105.22,105.31,472
2008/4/4,13:20:00,105.32,105.43,105.29,105.43,233
2008/4/4,13:21:00,105.42,105.58,105.42,105.55,535
2008/4/4,13:22:00,105.54,105.64,105.51,105.61,266
2008/4/4,13:23:00,105.61,105.66,105.57,105.60,263
2008/4/4,13:24:00,105.60,105.61,105.55,105.56,276
2008/4/4,13:25:00,105.56,105.73,105.52,105.68,340
2008/4/4,13:26:00,105.70,105.89,105.69,105.81,782
2008/4/4,13:27:00,105.84,105.84,105.71,105.71,251
2008/4/4,13:28:00,105.71,105.83,105.71,105.77,194
2008/4/4,13:29:00,105.77,105.83,105.72,105.78,179
2008/4/4,13:30:00,105.76,105.85,105.57,105.81,529
2008/4/4,13:31:00,105.85,105.86,105.75,105.85,239
2008/4/4,13:32:00,105.87,106.14,105.84,105.98,2105
2008/4/4,13:33:00,105.98,106.10,105.95,106.05,934
2008/4/4,13:34:00,106.05,106.19,105.99,106.02,1037
2008/4/4,13:35:00,106.00,106.02,105.78,105.80,648
2008/4/4,13:36:00,105.79,105.94,105.76,105.90,453
2008/4/4,13:37:00,105.90,105.90,105.76,105.82,447
2008/4/4,13:38:00,105.83,105.87,105.77,105.81,264
2008/4/4,13:39:00,105.82,105.90,105.70,105.75,264
2008/4/4,13:40:00,105.74,105.79,105.50,105.65,777
2008/4/4,13:41:00,105.65,105.77,105.61,105.75,379
2008/4/4,13:42:00,105.73,105.77,105.66,105.68,331
2008/4/4,13:43:00,105.67,105.72,105.50,105.57,636
2008/4/4,13:44:00,105.57,105.64,105.49,105.55,493
2008/4/4,13:45:00,105.54,105.67,105.53,105.67,265
2008/4/4,13:46:00,105.67,105.80,105.67,105.69,237
2008/4/4,13:47:00,105.68,105.72,105.56,105.70,197
2008/4/4,13:48:00,105.70,105.85,105.69,105.78,273
2008/4/4,13:49:00,105.80,105.82,105.76,105.78,106
2008/4/4,13:50:00,105.79,105.93,105.79,105.88,339
2008/4/4,13:51:00,105.86,105.91,105.65,105.67,250
2008/4/4,13:52:00,105.66,105.72,105.62,105.66,195
2008/4/4,13:53:00,105.67,105.75,105.66,105.73,123
2008/4/4,13:54:00,105.72,105.73,105.64,105.65,118
2008/4/4,13:55:00,105.65,105.75,105.65,105.74,71
2008/4/4,13:56:00,105.73,105.75,105.69,105.74,150
2008/4/4,13:57:00,105.72,105.87,105.72,105.86,269
2008/4/4,13:58:00,105.85,105.87,105.73,105.80,239
2008/4/4,13:59:00,105.80,105.80,105.75,105.77,148
2008/4/4,14:00:00,105.78,105.81,105.74,105.81,167
2008/4/4,14:01:00,105.83,105.96,105.81,105.96,379
2008/4/4,14:02:00,105.92,105.98,105.88,105.95,357
2008/4/4,14:03:00,105.97,106.01,105.94,105.99,506
2008/4/4,14:04:00,105.99,105.99,105.80,105.86,333
2008/4/4,14:05:00,105.89,105.90,105.65,105.65,390
2008/4/4,14:06:00,105.67,105.68,105.37,105.53,940
2008/4/4,14:07:00,105.50,105.60,105.49,105.60,323
2008/4/4,14:08:00,105.59,105.68,105.42,105.44,535
2008/4/4,14:09:00,105.43,105.46,105.29,105.37,830
2008/4/4,14:10:00,105.37,105.50,105.37,105.49,264
2008/4/4,14:11:00,105.50,105.62,105.40,105.46,521
2008/4/4,14:12:00,105.48,105.55,105.42,105.52,356
2008/4/4,14:13:00,105.51,105.62,105.48,105.58,348
2008/4/4,14:14:00,105.56,105.68,105.56,105.60,364
2008/4/4,14:15:00,105.64,105.65,105.43,105.44,461
2008/4/4,14:16:00,105.45,105.52,105.34,105.39,600
2008/4/4,14:17:00,105.39,105.40,105.28,105.35,608
2008/4/4,14:18:00,105.33,105.48,105.32,105.42,391
2008/4/4,14:19:00,105.43,105.54,105.42,105.50,315
2008/4/4,14:20:00,105.51,105.65,105.42,105.55,674
2008/4/4,14:21:00,105.56,105.75,105.55,105.66,645
2008/4/4,14:22:00,105.65,105.94,105.57,105.86,1203
2008/4/4,14:23:00,105.87,105.97,105.64,105.67,758
2008/4/4,14:24:00,105.67,105.76,105.60,105.66,635
2008/4/4,14:25:00,105.65,105.73,105.56,105.73,315
2008/4/4,14:26:00,105.73,105.87,105.67,105.78,746
2008/4/4,14:27:00,105.78,106.09,105.78,106.04,1341
2008/4/4,14:28:00,106.04,106.25,105.98,106.25,2339
2008/4/4,14:29:00,106.24,106.35,106.15,106.21,2186
2008/4/4,14:30:00,106.20,106.25,106.15,106.22,1775
2008/4/4,14:31:00,106.22,106.23,106.07,106.09,1138
2008/4/4,14:32:00,106.09,106.19,106.07,106.09,322
2008/4/4,14:33:00,106.07,106.08,106.04,106.05,201
2008/4/4,14:34:00,106.05,106.17,106.03,106.10,273
2008/4/4,14:35:00,106.10,106.12,106.08,106.10,74
2008/4/4,14:36:00,106.09,106.14,106.09,106.14,89
2008/4/4,14:37:00,106.12,106.15,106.10,106.11,103
2008/4/4,14:38:00,106.11,106.13,106.07,106.09,99
2008/4/4,14:39:00,106.08,106.10,106.07,106.09,38
2008/4/4,14:40:00,106.08,106.12,106.07,106.07,57
2008/4/4,14:41:00,106.08,106.08,106.02,106.04,77
2008/4/4,14:42:00,106.03,106.04,106.02,106.03,33
2008/4/4,14:43:00,106.03,106.06,106.03,106.06,39
2008/4/4,14:44:00,106.06,106.06,106.03,106.03,57
2008/4/4,14:45:00,106.04,106.04,106.02,106.02,30
2008/4/4,14:46:00,106.02,106.05,106.02,106.04,38
2008/4/4,14:47:00,106.04,106.05,106.03,106.04,13
2008/4/4,14:48:00,106.03,106.15,106.03,106.08,95
2008/4/4,14:49:00,106.09,106.13,106.07,106.13,55
2008/4/4,14:50:00,106.11,106.12,106.09,106.10,31
2008/4/4,14:51:00,106.09,106.12,106.09,106.11,20
2008/4/4,14:52:00,106.12,106.15,106.12,106.14,59
2008/4/4,14:53:00,106.15,106.15,106.10,106.10,23
2008/4/4,14:54:00,106.11,106.17,106.11,106.17,52
2008/4/4,14:55:00,106.17,106.17,106.15,106.15,13
2008/4/4,14:56:00,106.15,106.17,106.14,106.17,29
2008/4/4,14:57:00,106.14,106.14,106.10,106.10,59
2008/4/4,14:58:00,106.12,106.12,106.09,106.09,31
2008/4/4,14:59:00,106.10,106.11,106.08,106.09,8
2008/4/4,15:00:00,106.08,106.11,106.07,106.09,28
2008/4/4,15:01:00,106.08,106.14,106.08,106.14,20
2008/4/4,15:02:00,106.11,106.13,106.11,106.12,7
2008/4/4,15:03:00,106.12,106.12,106.11,106.12,15
2008/4/4,15:04:00,106.12,106.12,106.10,106.11,20
2008/4/4,15:05:00,106.13,106.13,106.13,106.13,11
2008/4/4,15:06:00,106.12,106.12,106.11,106.12,10
2008/4/4,15:07:00,106.11,106.11,106.11,106.11,6
2008/4/4,15:08:00,106.10,106.11,106.10,106.10,16
2008/4/4,15:09:00,106.11,106.11,106.11,106.11,3
2008/4/4,15:10:00,106.12,106.13,106.12,106.13,12
2008/4/4,15:11:00,106.11,106.13,106.11,106.13,6
2008/4/4,15:13:00,106.12,106.12,106.10,106.10,6
2008/4/4,15:14:00,106.12,106.12,106.11,106.11,3
2008/4/4,15:15:00,106.11,106.11,106.11,106.11,7
2008/4/4,15:16:00,106.12,106.15,106.12,106.13,48
2008/4/4,15:17:00,106.15,106.16,106.15,106.15,30
2008/4/4,15:18:00,106.16,106.18,106.16,106.17,37
2008/4/4,15:19:00,106.17,106.18,106.16,106.16,21
2008/4/4,15:21:00,106.19,106.20,106.19,106.20,15
2008/4/4,15:22:00,106.17,106.24,106.17,106.23,68
2008/4/4,15:23:00,106.24,106.27,106.23,106.24,77
2008/4/4,15:24:00,106.22,106.25,106.22,106.24,7
2008/4/4,15:25:00,106.26,106.26,106.18,106.18,27
2008/4/4,15:26:00,106.19,106.22,106.18,106.18,4
2008/4/4,15:27:00,106.19,106.19,106.18,106.18,6
2008/4/4,15:28:00,106.18,106.20,106.18,106.19,15
2008/4/4,15:29:00,106.19,106.19,106.10,106.11,75
2008/4/4,15:30:00,106.12,106.14,106.11,106.11,19
2008/4/4,15:31:00,106.11,106.16,106.10,106.15,32
2008/4/4,15:33:00,106.13,106.17,106.13,106.17,4
2008/4/4,15:34:00,106.13,106.17,106.13,106.17,16
2008/4/4,15:35:00,106.17,106.19,106.17,106.19,3
2008/4/4,15:36:00,106.19,106.19,106.16,106.16,3
2008/4/4,15:38:00,106.17,106.22,106.17,106.22,38
2008/4/4,15:39:00,106.22,106.23,106.19,106.19,28
2008/4/4,15:40:00,106.19,106.19,106.14,106.15,55
2008/4/4,15:41:00,106.16,106.20,106.11,106.12,50
2008/4/4,15:42:00,106.13,106.15,106.11,106.13,19
2008/4/4,15:43:00,106.12,106.14,106.11,106.14,11
2008/4/4,15:44:00,106.15,106.15,106.15,106.15,3
2008/4/4,15:45:00,106.15,106.16,106.15,106.16,3
2008/4/4,15:46:00,106.16,106.16,106.16,106.16,1
2008/4/4,15:47:00,106.16,106.16,106.16,106.16,2
2008/4/4,15:48:00,106.16,106.19,106.16,106.19,13
2008/4/4,15:49:00,106.17,106.19,106.16,106.19,14
2008/4/4,15:50:00,106.15,106.15,106.12,106.14,8
2008/4/4,15:51:00,106.14,106.14,106.14,106.14,10
2008/4/4,15:52:00,106.15,106.16,106.11,106.11,35
2008/4/4,15:53:00,106.16,106.17,106.11,106.11,10
2008/4/4,15:54:00,106.12,106.18,106.12,106.16,25
2008/4/4,15:55:00,106.12,106.13,106.12,106.12,3
2008/4/4,15:56:00,106.12,106.14,106.11,106.14,19
2008/4/4,15:57:00,106.17,106.17,106.16,106.16,3
2008/4/4,15:58:00,106.16,106.18,106.16,106.16,15
2008/4/4,15:59:00,106.16,106.16,106.15,106.15,7
2008/4/4,16:00:00,106.18,106.20,106.18,106.18,9
2008/4/4,16:01:00,106.21,106.21,106.13,106.13,14
2008/4/4,16:03:00,106.14,106.18,106.14,106.18,4
2008/4/4,16:04:00,106.18,106.20,106.18,106.20,12
2008/4/4,16:05:00,106.20,106.21,106.18,106.21,16
2008/4/4,16:06:00,106.21,106.21,106.21,106.21,1
2008/4/4,16:07:00,106.21,106.21,106.21,106.21,1
2008/4/4,16:08:00,106.22,106.22,106.21,106.21,5
2008/4/4,16:09:00,106.22,106.25,106.22,106.25,57
2008/4/4,16:10:00,106.25,106.26,106.23,106.26,7
2008/4/4,16:11:00,106.24,106.24,106.23,106.23,2
2008/4/4,16:13:00,106.23,106.23,106.23,106.23,4
2008/4/4,16:14:00,106.24,106.27,106.22,106.23,48
2008/4/4,16:15:00,106.24,106.25,106.20,106.20,43
2008/4/4,16:18:00,106.21,106.21,106.14,106.14,20
2008/4/4,16:22:00,106.19,106.19,106.19,106.19,1
2008/4/4,16:23:00,106.20,106.20,106.20,106.20,1
2008/4/4,16:26:00,106.19,106.19,106.19,106.19,1
2008/4/4,16:27:00,106.19,106.19,106.19,106.19,13
2008/4/4,16:30:00,106.19,106.19,106.18,106.18,6
2008/4/4,16:31:00,106.19,106.19,106.18,106.18,2
2008/4/4,16:36:00,106.23,106.24,106.23,106.24,5
2008/4/4,16:38:00,106.23,106.23,106.23,106.23,2
2008/4/4,16:39:00,106.25,106.27,106.25,106.27,5
2008/4/4,16:40:00,106.27,106.27,106.27,106.27,6
2008/4/4,16:41:00,106.27,106.28,106.19,106.19,45
2008/4/4,16:42:00,106.20,106.20,106.17,106.20,76
2008/4/4,16:43:00,106.25,106.27,106.21,106.27,6
2008/4/4,16:45:00,106.22,106.22,106.22,106.22,21
2008/4/4,16:46:00,106.23,106.23,106.23,106.23,1
2008/4/4,16:47:00,106.23,106.23,106.23,106.23,1
2008/4/4,16:48:00,106.23,106.23,106.23,106.23,1
2008/4/4,16:49:00,106.23,106.25,106.23,106.25,3
2008/4/4,16:50:00,106.24,106.24,106.24,106.24,1
2008/4/4,16:53:00,106.26,106.27,106.26,106.27,8
2008/4/4,16:54:00,106.27,106.27,106.27,106.27,7
2008/4/4,16:55:00,106.28,106.28,106.28,106.28,10
2008/4/4,16:56:00,106.27,106.29,106.27,106.29,46
2008/4/4,16:57:00,106.29,106.32,106.29,106.32,47
2008/4/4,16:58:00,106.31,106.31,106.31,106.31,1
2008/4/4,16:59:00,106.30,106.30,106.28,106.28,5
2008/4/4,17:00:00,106.30,106.30,106.30,106.30,1
2008/4/4,17:01:00,106.28,106.28,106.27,106.27,5
2008/4/4,17:02:00,106.27,106.28,106.27,106.28,5
2008/4/4,17:04:00,106.30,106.30,106.30,106.30,2
2008/4/4,17:06:00,106.28,106.30,106.27,106.30,60
2008/4/4,17:07:00,106.31,106.38,106.31,106.35,110
2008/4/4,17:08:00,106.35,106.35,106.35,106.35,19
2008/4/4,17:09:00,106.30,106.31,106.30,106.31,4
2008/4/4,17:10:00,106.34,106.34,106.34,106.34,7
2008/4/4,17:11:00,106.34,106.35,106.34,106.35,3
2008/4/4,17:12:00,106.35,106.35,106.34,106.34,12
2008/4/4,17:13:00,106.33,106.33,106.32,106.32,2
2008/4/4,17:14:00,106.32,106.32,106.29,106.29,10
2008/4/4,17:15:00,106.26,106.26,106.17,106.17,20
2008/4/6,18:01:00,106.12,106.14,106.00,106.00,90
2008/4/6,18:02:00,106.05,106.05,105.97,105.97,38
2008/4/6,18:03:00,105.91,105.94,105.86,105.92,10
2008/4/6,18:04:00,105.93,106.00,105.93,106.00,16
2008/4/6,18:05:00,106.01,106.09,106.01,106.09,42
2008/4/6,18:06:00,106.13,106.18,106.13,106.18,14
2008/4/6,18:07:00,106.15,106.15,106.10,106.13,21
2008/4/6,18:08:00,106.14,106.17,106.12,106.17,10
2008/4/6,18:09:00,106.15,106.17,106.14,106.17,7
2008/4/6,18:10:00,106.16,106.17,106.10,106.11,10
2008/4/6,18:11:00,106.15,106.15,106.08,106.08,7
2008/4/6,18:12:00,106.08,106.13,106.07,106.10,5
2008/4/6,18:13:00,106.10,106.15,106.10,106.15,6
2008/4/6,18:14:00,106.13,106.14,106.10,106.13,7
2008/4/6,18:15:00,106.13,106.17,106.13,106.17,18
2008/4/6,18:16:00,106.18,106.28,106.15,106.24,49
2008/4/6,18:17:00,106.20,106.22,106.15,106.21,12
2008/4/6,18:18:00,106.28,106.28,106.24,106.26,3
2008/4/6,18:19:00,106.25,106.31,106.25,106.30,15
2008/4/6,18:20:00,106.28,106.28,106.27,106.27,4
2008/4/6,18:21:00,106.27,106.27,106.27,106.27,14
2008/4/6,18:22:00,106.27,106.27,106.27,106.27,6
2008/4/6,18:23:00,106.27,106.32,106.25,106.26,16
2008/4/6,18:24:00,106.27,106.32,106.27,106.32,11
2008/4/6,18:26:00,106.33,106.33,106.33,106.33,1
2008/4/6,18:28:00,106.26,106.26,106.24,106.24,13
2008/4/6,18:29:00,106.28,106.35,106.28,106.35,8
2008/4/6,18:30:00,106.34,106.39,106.34,106.34,64
2008/4/6,18:31:00,106.34,106.39,106.34,106.39,5
2008/4/6,18:32:00,106.36,106.36,106.34,106.34,25
2008/4/6,18:33:00,106.34,106.34,106.34,106.34,8
2008/4/6,18:34:00,106.34,106.34,106.34,106.34,1
2008/4/6,18:36:00,106.35,106.35,106.35,106.35,2
2008/4/6,18:37:00,106.35,106.35,106.35,106.35,1
2008/4/6,18:38:00,106.35,106.35,106.34,106.34,18
2008/4/6,18:39:00,106.34,106.34,106.34,106.34,3
2008/4/6,18:40:00,106.34,106.36,106.34,106.34,5
2008/4/6,18:42:00,106.37,106.37,106.37,106.37,3
2008/4/6,18:43:00,106.34,106.34,106.31,106.31,8
2008/4/6,18:44:00,106.30,106.36,106.30,106.36,10
2008/4/6,18:45:00,106.34,106.34,106.34,106.34,1
2008/4/6,18:46:00,106.34,106.34,106.34,106.34,21
2008/4/6,18:47:00,106.34,106.34,106.34,106.34,1
2008/4/6,18:49:00,106.35,106.40,106.35,106.40,55
2008/4/6,18:50:00,106.39,106.53,106.39,106.45,132
2008/4/6,18:51:00,106.43,106.43,106.42,106.43,3
2008/4/6,18:52:00,106.45,106.45,106.45,106.45,4
2008/4/6,18:53:00,106.46,106.47,106.46,106.47,6
2008/4/6,18:54:00,106.47,106.47,106.47,106.47,1
2008/4/6,18:55:00,106.49,106.57,106.49,106.52,58
2008/4/6,18:56:00,106.52,106.55,106.50,106.50,13
2008/4/6,18:57:00,106.51,106.51,106.51,106.51,4
2008/4/6,18:58:00,106.53,106.53,106.52,106.52,2
2008/4/6,18:59:00,106.51,106.51,106.51,106.51,2
2008/4/6,19:00:00,106.51,106.54,106.51,106.54,2
2008/4/6,19:01:00,106.51,106.51,106.50,106.50,9
2008/4/6,19:03:00,106.51,106.53,106.50,106.53,8
2008/4/6,19:05:00,106.46,106.50,106.45,106.50,7
2008/4/6,19:07:00,106.50,106.50,106.46,106.47,8
2008/4/6,19:08:00,106.47,106.47,106.45,106.45,9
2008/4/6,19:09:00,106.43,106.43,106.43,106.43,1
2008/4/6,19:10:00,106.43,106.45,106.38,106.41,18
2008/4/6,19:12:00,106.40,106.45,106.40,106.45,8
2008/4/6,19:13:00,106.43,106.45,106.42,106.42,8
2008/4/6,19:14:00,106.45,106.54,106.45,106.50,34
2008/4/6,19:15:00,106.52,106.52,106.52,106.52,1
2008/4/6,19:16:00,106.52,106.55,106.51,106.55,7
2008/4/6,19:17:00,106.53,106.56,106.53,106.56,8
2008/4/6,19:18:00,106.55,106.55,106.54,106.54,4
2008/4/6,19:19:00,106.56,106.63,106.56,106.60,71
2008/4/6,19:20:00,106.58,106.58,106.58,106.58,1
2008/4/6,19:22:00,106.54,106.56,106.54,106.56,3
2008/4/6,19:23:00,106.58,106.58,106.58,106.58,1
2008/4/6,19:24:00,106.56,106.59,106.54,106.59,6
2008/4/6,19:27:00,106.57,106.63,106.57,106.63,6
2008/4/6,19:28:00,106.61,106.61,106.60,106.60,5
2008/4/6,19:29:00,106.60,106.60,106.60,106.60,2
2008/4/6,19:30:00,106.62,106.62,106.59,106.59,4
2008/4/6,19:31:00,106.59,106.59,106.59,106.59,2
2008/4/6,19:32:00,106.59,106.62,106.59,106.62,5
2008/4/6,19:33:00,106.59,106.59,106.59,106.59,1
2008/4/6,19:35:00,106.59,106.59,106.59,106.59,2
2008/4/6,19:36:00,106.59,106.59,106.59,106.59,2
2008/4/6,19:39:00,106.58,106.58,106.58,106.58,2
2008/4/6,19:40:00,106.56,106.56,106.56,106.56,1
2008/4/6,19:41:00,106.56,106.56,106.56,106.56,4
2008/4/6,19:42:00,106.55,106.55,106.55,106.55,7
2008/4/6,19:43:00,106.53,106.53,106.51,106.51,10
2008/4/6,19:44:00,106.53,106.53,106.51,106.51,9
2008/4/6,19:45:00,106.56,106.56,106.56,106.56,10
2008/4/6,19:46:00,106.53,106.53,106.53,106.53,1
2008/4/6,19:48:00,106.55,106.55,106.55,106.55,1
2008/4/6,19:49:00,106.55,106.60,106.55,106.60,13
2008/4/6,19:50:00,106.58,106.60,106.58,106.60,4
2008/4/6,19:51:00,106.60,106.66,106.59,106.63,41
2008/4/6,19:52:00,106.65,106.70,106.65,106.70,75
2008/4/6,19:53:00,106.70,106.80,106.70,106.72,98
2008/4/6,19:54:00,106.73,106.91,106.73,106.86,228
2008/4/6,19:55:00,106.86,106.91,106.86,106.89,19
2008/4/6,19:56:00,106.89,106.89,106.85,106.85,10
2008/4/6,19:57:00,106.86,106.86,106.80,106.80,25
2008/4/6,19:58:00,106.80,106.80,106.80,106.80,6
2008/4/6,19:59:00,106.80,106.80,106.76,106.76,11
2008/4/6,20:00:00,106.75,106.81,106.74,106.81,5
2008/4/6,20:01:00,106.76,106.76,106.76,106.76,1
2008/4/6,20:02:00,106.76,106.76,106.75,106.75,2
2008/4/6,20:03:00,106.75,106.75,106.75,106.75,2
2008/4/6,20:04:00,106.74,106.79,106.74,106.79,13
2008/4/6,20:05:00,106.76,106.76,106.75,106.75,2
2008/4/6,20:07:00,106.75,106.75,106.75,106.75,1
2008/4/6,20:08:00,106.73,106.73,106.72,106.72,4
2008/4/6,20:09:00,106.72,106.72,106.72,106.72,1
2008/4/6,20:10:00,106.72,106.72,106.68,106.68,15
2008/4/6,20:11:00,106.72,106.80,106.72,106.78,36
2008/4/6,20:12:00,106.78,106.79,106.78,106.79,11
2008/4/6,20:13:00,106.80,106.80,106.79,106.79,6
2008/4/6,20:14:00,106.78,106.78,106.78,106.78,12
2008/4/6,20:15:00,106.78,106.79,106.78,106.79,19
2008/4/6,20:16:00,106.79,106.80,106.78,106.78,6
2008/4/6,20:17:00,106.78,106.78,106.78,106.78,3
2008/4/6,20:18:00,106.78,106.80,106.78,106.80,10
2008/4/6,20:19:00,106.78,106.78,106.78,106.78,2
2008/4/6,20:20:00,106.79,106.79,106.79,106.79,1
2008/4/6,20:21:00,106.79,106.79,106.78,106.78,11
2008/4/6,20:22:00,106.78,106.79,106.78,106.79,14
2008/4/6,20:23:00,106.78,106.79,106.78,106.78,21
2008/4/6,20:24:00,106.80,106.82,106.80,106.82,8
2008/4/6,20:25:00,106.81,106.81,106.81,106.81,1
2008/4/6,20:26:00,106.79,106.79,106.79,106.79,2
2008/4/6,20:27:00,106.78,106.80,106.78,106.80,3
2008/4/6,20:29:00,106.80,106.84,106.80,106.84,19
2008/4/6,20:32:00,106.81,106.81,106.81,106.81,1
2008/4/6,20:33:00,106.84,106.89,106.84,106.84,40
2008/4/6,20:35:00,106.80,106.80,106.79,106.79,2
2008/4/6,20:36:00,106.83,106.83,106.78,106.78,14
2008/4/6,20:37:00,106.78,106.78,106.78,106.78,2
2008/4/6,20:39:00,106.78,106.79,106.78,106.78,14
2008/4/6,20:40:00,106.78,106.78,106.78,106.78,12
2008/4/6,20:41:00,106.78,106.78,106.78,106.78,6
2008/4/6,20:42:00,106.75,106.75,106.75,106.75,2
2008/4/6,20:43:00,106.77,106.80,106.77,106.77,9
2008/4/6,20:44:00,106.80,106.80,106.75,106.75,2
2008/4/6,20:46:00,106.79,106.79,106.79,106.79,3
2008/4/6,20:47:00,106.78,106.89,106.78,106.89,32
2008/4/6,20:48:00,106.88,106.88,106.85,106.85,2
2008/4/6,20:49:00,106.85,106.85,106.82,106.82,6
2008/4/6,20:50:00,106.88,106.88,106.88,106.88,10
2008/4/6,20:51:00,106.85,106.85,106.85,106.85,1
2008/4/6,20:52:00,106.84,106.84,106.83,106.83,4
2008/4/6,20:53:00,106.84,106.85,106.84,106.85,2
2008/4/6,20:55:00,106.81,106.81,106.81,106.81,3
2008/4/6,20:56:00,106.85,106.85,106.85,106.85,1
2008/4/6,20:57:00,106.85,106.85,106.85,106.85,1
2008/4/6,20:58:00,106.82,106.82,106.82,106.82,1
2008/4/6,21:00:00,106.81,106.81,106.81,106.81,5
2008/4/6,21:02:00,106.81,106.81,106.79,106.79,4
2008/4/6,21:03:00,106.78,106.78,106.75,106.75,6
2008/4/6,21:04:00,106.78,106.78,106.78,106.78,1
2008/4/6,21:07:00,106.79,106.79,106.79,106.79,1
2008/4/6,21:08:00,106.78,106.78,106.78,106.78,1
2008/4/6,21:09:00,106.79,106.79,106.79,106.79,1
2008/4/6,21:11:00,106.76,106.77,106.74,106.74,13
2008/4/6,21:18:00,106.76,106.76,106.76,106.76,1
2008/4/6,21:21:00,106.80,106.80,106.80,106.80,4
2008/4/6,21:22:00,106.80,106.80,106.76,106.77,3
2008/4/6,21:24:00,106.79,106.79,106.79,106.79,1
2008/4/6,21:28:00,106.80,106.80,106.80,106.80,1
2008/4/6,21:30:00,106.80,106.80,106.80,106.80,1
2008/4/6,21:31:00,106.78,106.78,106.78,106.78,1
2008/4/6,21:36:00,106.77,106.77,106.77,106.77,1
2008/4/6,21:37:00,106.76,106.76,106.74,106.74,3
2008/4/6,21:41:00,106.75,106.75,106.75,106.75,1
2008/4/6,21:43:00,106.74,106.74,106.74,106.74,2
2008/4/6,21:45:00,106.73,106.73,106.73,106.73,1
2008/4/6,21:46:00,106.72,106.72,106.72,106.72,1
2008/4/6,21:48:00,106.73,106.73,106.62,106.63,63
2008/4/6,21:50:00,106.67,106.67,106.67,106.67,1
2008/4/6,21:51:00,106.68,106.70,106.68,106.70,5
2008/4/6,21:52:00,106.73,106.73,106.73,106.73,1
2008/4/6,21:53:00,106.66,106.66,106.62,106.62,12
2008/4/6,21:54:00,106.61,106.61,106.61,106.61,1
2008/4/6,21:58:00,106.63,106.63,106.61,106.63,4
2008/4/6,21:59:00,106.64,106.64,106.64,106.64,5
2008/4/6,22:00:00,106.60,106.60,106.55,106.55,15
2008/4/6,22:01:00,106.55,106.55,106.55,106.55,1
2008/4/6,22:02:00,106.55,106.60,106.55,106.60,12
2008/4/6,22:03:00,106.57,106.58,106.56,106.58,5
2008/4/6,22:04:00,106.58,106.58,106.58,106.58,13
2008/4/6,22:06:00,106.58,106.59,106.58,106.59,4
2008/4/6,22:08:00,106.57,106.57,106.57,106.57,1
2008/4/6,22:09:00,106.56,106.56,106.55,106.55,5
2008/4/6,22:10:00,106.54,106.54,106.52,106.53,13
2008/4/6,22:12:00,106.54,106.55,106.53,106.55,14
2008/4/6,22:13:00,106.57,106.57,106.57,106.57,1
2008/4/6,22:14:00,106.54,106.54,106.51,106.51,17
2008/4/6,22:15:00,106.52,106.52,106.52,106.52,1
2008/4/6,22:16:00,106.52,106.53,106.52,106.53,3
2008/4/6,22:17:00,106.51,106.55,106.50,106.55,94
2008/4/6,22:18:00,106.53,106.54,106.53,106.54,4
2008/4/6,22:19:00,106.55,106.56,106.55,106.56,3
2008/4/6,22:20:00,106.57,106.57,106.53,106.55,8
2008/4/6,22:21:00,106.52,106.52,106.52,106.52,5
2008/4/6,22:22:00,106.54,106.54,106.54,106.54,1
2008/4/6,22:25:00,106.55,106.55,106.55,106.55,1
2008/4/6,22:26:00,106.52,106.52,106.41,106.41,67
2008/4/6,22:27:00,106.44,106.46,106.44,106.46,3
2008/4/6,22:29:00,106.47,106.47,106.47,106.47,4
2008/4/6,22:30:00,106.49,106.50,106.46,106.46,3
2008/4/6,22:32:00,106.50,106.51,106.50,106.51,12
2008/4/6,22:34:00,106.47,106.47,106.47,106.47,1
2008/4/6,22:35:00,106.48,106.48,106.48,106.48,1
2008/4/6,22:36:00,106.47,106.50,106.47,106.50,2
2008/4/6,22:38:00,106.51,106.51,106.51,106.51,2
2008/4/6,22:39:00,106.51,106.51,106.50,106.50,10
2008/4/6,22:41:00,106.48,106.48,106.48,106.48,11
2008/4/6,22:42:00,106.50,106.50,106.50,106.50,20
2008/4/6,22:43:00,106.50,106.50,106.48,106.48,11
2008/4/6,22:44:00,106.49,106.50,106.49,106.50,4
2008/4/6,22:45:00,106.49,106.51,106.49,106.51,21
2008/4/6,22:46:00,106.49,106.49,106.48,106.48,12
2008/4/6,22:47:00,106.48,106.48,106.48,106.48,1
2008/4/6,22:49:00,106.50,106.50,106.50,106.50,1
2008/4/6,22:51:00,106.50,106.50,106.50,106.50,1
2008/4/6,22:52:00,106.48,106.48,106.48,106.48,1
2008/4/6,22:55:00,106.48,106.48,106.48,106.48,1
2008/4/6,22:56:00,106.47,106.47,106.43,106.43,11
2008/4/6,22:58:00,106.45,106.49,106.45,106.49,3
2008/4/6,23:00:00,106.49,106.52,106.49,106.52,40
2008/4/6,23:01:00,106.55,106.55,106.55,106.55,10
2008/4/6,23:03:00,106.55,106.55,106.54,106.54,2
2008/4/6,23:04:00,106.52,106.52,106.52,106.52,1
2008/4/6,23:08:00,106.51,106.51,106.51,106.51,1
2008/4/6,23:09:00,106.51,106.51,106.51,106.51,4
2008/4/6,23:11:00,106.51,106.51,106.51,106.51,1
2008/4/6,23:12:00,106.53,106.53,106.53,106.53,1
2008/4/6,23:13:00,106.51,106.51,106.51,106.51,1
2008/4/6,23:15:00,106.53,106.53,106.53,106.53,1
2008/4/6,23:18:00,106.54,106.55,106.54,106.55,3
2008/4/6,23:19:00,106.55,106.55,106.55,106.55,2
2008/4/6,23:20:00,106.55,106.55,106.55,106.55,7
2008/4/6,23:22:00,106.57,106.60,106.57,106.60,6
2008/4/6,23:23:00,106.59,106.59,106.59,106.59,1
2008/4/6,23:24:00,106.56,106.56,106.56,106.56,1
2008/4/6,23:25:00,106.60,106.60,106.60,106.60,4
2008/4/6,23:27:00,106.56,106.57,106.56,106.57,2
2008/4/6,23:28:00,106.57,106.59,106.57,106.59,2
2008/4/6,23:29:00,106.56,106.56,106.56,106.56,2
2008/4/6,23:33:00,106.60,106.60,106.60,106.60,1
2008/4/6,23:38:00,106.60,106.60,106.60,106.60,1
2008/4/6,23:39:00,106.58,106.58,106.58,106.58,1
2008/4/6,23:42:00,106.57,106.57,106.56,106.56,2
2008/4/6,23:43:00,106.57,106.57,106.57,106.57,2
2008/4/6,23:44:00,106.58,106.58,106.58,106.58,1
2008/4/6,23:45:00,106.60,106.60,106.60,106.60,1
2008/4/6,23:46:00,106.60,106.60,106.60,106.60,2
2008/4/6,23:50:00,106.60,106.61,106.60,106.61,4
2008/4/6,23:57:00,106.59,106.59,106.59,106.59,1
2008/4/7,00:01:00,106.60,106.61,106.60,106.61,2
2008/4/7,00:02:00,106.60,106.60,106.60,106.60,2
2008/4/7,00:04:00,106.60,106.60,106.60,106.60,1
2008/4/7,00:05:00,106.59,106.59,106.59,106.59,3
2008/4/7,00:06:00,106.59,106.60,106.56,106.60,3
2008/4/7,00:13:00,106.57,106.57,106.57,106.57,1
2008/4/7,00:14:00,106.56,106.56,106.56,106.56,1
2008/4/7,00:20:00,106.55,106.55,106.49,106.50,43
2008/4/7,00:21:00,106.50,106.50,106.50,106.50,20
2008/4/7,00:23:00,106.55,106.56,106.55,106.56,3
2008/4/7,00:25:00,106.56,106.62,106.56,106.62,35
2008/4/7,00:26:00,106.62,106.62,106.62,106.62,1
2008/4/7,00:28:00,106.61,106.63,106.61,106.63,7
2008/4/7,00:29:00,106.64,106.64,106.64,106.64,1
2008/4/7,00:30:00,106.64,106.64,106.64,106.64,5
2008/4/7,00:31:00,106.61,106.63,106.60,106.60,5
2008/4/7,00:34:00,106.60,106.61,106.60,106.61,4
2008/4/7,00:35:00,106.61,106.62,106.61,106.62,3
2008/4/7,00:36:00,106.63,106.63,106.62,106.62,3
2008/4/7,00:37:00,106.64,106.64,106.63,106.63,4
2008/4/7,00:38:00,106.64,106.64,106.64,106.64,2
2008/4/7,00:41:00,106.62,106.62,106.61,106.61,2
2008/4/7,00:42:00,106.61,106.65,106.61,106.65,5
2008/4/7,00:43:00,106.65,106.67,106.65,106.67,12
2008/4/7,00:44:00,106.67,106.68,106.67,106.68,9
2008/4/7,00:47:00,106.66,106.66,106.65,106.65,4
2008/4/7,00:49:00,106.66,106.66,106.66,106.66,1
2008/4/7,00:50:00,106.65,106.66,106.65,106.66,3
2008/4/7,00:52:00,106.66,106.66,106.66,106.66,1
2008/4/7,00:56:00,106.65,106.66,106.65,106.66,7
2008/4/7,00:57:00,106.65,106.65,106.65,106.65,2
2008/4/7,01:03:00,106.64,106.64,106.64,106.64,1
2008/4/7,01:04:00,106.65,106.65,106.62,106.62,2
2008/4/7,01:05:00,106.62,106.62,106.61,106.62,3
2008/4/7,01:07:00,106.64,106.64,106.64,106.64,1
2008/4/7,01:08:00,106.64,106.65,106.64,106.65,2
2008/4/7,01:09:00,106.66,106.67,106.66,106.67,2
2008/4/7,01:11:00,106.67,106.67,106.67,106.67,1
2008/4/7,01:12:00,106.67,106.67,106.67,106.67,1
2008/4/7,01:13:00,106.67,106.67,106.67,106.67,3
2008/4/7,01:16:00,106.65,106.65,106.65,106.65,1
2008/4/7,01:20:00,106.64,106.64,106.64,106.64,1
2008/4/7,01:21:00,106.63,106.63,106.63,106.63,2
2008/4/7,01:22:00,106.63,106.63,106.63,106.63,1
2008/4/7,01:23:00,106.63,106.63,106.63,106.63,2
2008/4/7,01:25:00,106.61,106.61,106.61,106.61,2
2008/4/7,01:27:00,106.60,106.60,106.60,106.60,1
2008/4/7,01:28:00,106.61,106.61,106.61,106.61,1
2008/4/7,01:29:00,106.60,106.60,106.60,106.60,1
2008/4/7,01:34:00,106.60,106.60,106.60,106.60,62
2008/4/7,01:35:00,106.54,106.54,106.53,106.53,2
2008/4/7,01:37:00,106.55,106.57,106.55,106.57,2
2008/4/7,01:38:00,106.57,106.57,106.57,106.57,2
2008/4/7,01:39:00,106.62,106.62,106.62,106.62,1
2008/4/7,01:40:00,106.58,106.58,106.55,106.55,4
2008/4/7,01:41:00,106.55,106.60,106.51,106.54,28
2008/4/7,01:43:00,106.52,106.55,106.50,106.50,13
2008/4/7,01:45:00,106.53,106.53,106.53,106.53,2
2008/4/7,01:52:00,106.54,106.56,106.54,106.56,4
2008/4/7,01:58:00,106.52,106.52,106.52,106.52,1
2008/4/7,02:00:00,106.55,106.55,106.55,106.55,1
2008/4/7,02:01:00,106.56,106.56,106.56,106.56,2
2008/4/7,02:02:00,106.56,106.56,106.54,106.54,3
2008/4/7,02:05:00,106.53,106.53,106.53,106.53,1
2008/4/7,02:06:00,106.50,106.57,106.50,106.53,14
2008/4/7,02:08:00,106.54,106.54,106.50,106.50,6
2008/4/7,02:09:00,106.53,106.55,106.53,106.55,6
2008/4/7,02:10:00,106.52,106.52,106.52,106.52,2
2008/4/7,02:13:00,106.54,106.54,106.51,106.51,2
2008/4/7,02:14:00,106.55,106.55,106.50,106.50,6
2008/4/7,02:15:00,106.55,106.56,106.55,106.56,2
2008/4/7,02:16:00,106.56,106.56,106.56,106.56,1
2008/4/7,02:17:00,106.58,106.58,106.58,106.58,1
2008/4/7,02:18:00,106.59,106.63,106.59,106.63,15
2008/4/7,02:19:00,106.62,106.62,106.62,106.62,2
2008/4/7,02:21:00,106.62,106.62,106.61,106.61,3
2008/4/7,02:22:00,106.62,106.63,106.62,106.63,3
2008/4/7,02:23:00,106.64,106.69,106.64,106.69,60
2008/4/7,02:24:00,106.69,106.71,106.69,106.71,49
2008/4/7,02:25:00,106.70,106.71,106.70,106.71,23
2008/4/7,02:26:00,106.70,106.70,106.69,106.69,7
2008/4/7,02:29:00,106.69,106.69,106.69,106.69,2
2008/4/7,02:31:00,106.69,106.69,106.69,106.69,1
2008/4/7,02:32:00,106.67,106.67,106.60,106.60,10
2008/4/7,02:33:00,106.68,106.68,106.68,106.68,1
2008/4/7,02:37:00,106.61,106.61,106.61,106.61,1
2008/4/7,02:40:00,106.61,106.61,106.59,106.59,7
2008/4/7,02:41:00,106.60,106.60,106.60,106.60,1
2008/4/7,02:42:00,106.60,106.61,106.60,106.61,3
2008/4/7,02:44:00,106.57,106.57,106.45,106.47,22
2008/4/7,02:45:00,106.49,106.49,106.47,106.47,4
2008/4/7,02:46:00,106.47,106.50,106.47,106.50,4
2008/4/7,02:47:00,106.51,106.52,106.51,106.52,5
2008/4/7,02:48:00,106.53,106.53,106.53,106.53,1
2008/4/7,02:49:00,106.54,106.55,106.54,106.54,5
2008/4/7,02:50:00,106.56,106.56,106.54,106.55,25
2008/4/7,02:52:00,106.56,106.56,106.56,106.56,1
2008/4/7,02:53:00,106.55,106.55,106.54,106.54,3
2008/4/7,02:54:00,106.54,106.55,106.54,106.55,5
2008/4/7,02:59:00,106.50,106.51,106.48,106.48,22
2008/4/7,03:00:00,106.47,106.47,106.47,106.47,1
2008/4/7,03:03:00,106.49,106.49,106.49,106.49,1
2008/4/7,03:05:00,106.50,106.50,106.50,106.50,1
2008/4/7,03:07:00,106.48,106.50,106.48,106.49,8
2008/4/7,03:09:00,106.47,106.47,106.38,106.38,31
2008/4/7,03:10:00,106.38,106.38,106.35,106.37,19
2008/4/7,03:11:00,106.38,106.38,106.38,106.38,1
2008/4/7,03:12:00,106.37,106.37,106.37,106.37,2
2008/4/7,03:14:00,106.35,106.35,106.30,106.34,21
2008/4/7,03:15:00,106.34,106.37,106.31,106.36,35
2008/4/7,03:16:00,106.36,106.37,106.35,106.37,4
2008/4/7,03:17:00,106.38,106.39,106.37,106.39,12
2008/4/7,03:18:00,106.38,106.38,106.37,106.37,3
2008/4/7,03:19:00,106.38,106.43,106.38,106.41,26
2008/4/7,03:20:00,106.39,106.39,106.37,106.37,5
2008/4/7,03:21:00,106.37,106.39,106.37,106.37,8
2008/4/7,03:22:00,106.39,106.40,106.35,106.35,29
2008/4/7,03:23:00,106.33,106.33,106.30,106.32,12
2008/4/7,03:24:00,106.32,106.32,106.26,106.27,31
2008/4/7,03:25:00,106.29,106.29,106.24,106.24,37
2008/4/7,03:26:00,106.25,106.27,106.25,106.25,9
2008/4/7,03:27:00,106.25,106.25,106.23,106.23,19
2008/4/7,03:28:00,106.23,106.23,106.20,106.20,94
2008/4/7,03:29:00,106.21,106.24,106.20,106.20,13
2008/4/7,03:30:00,106.19,106.20,106.19,106.20,5
2008/4/7,03:31:00,106.21,106.21,106.15,106.16,59
2008/4/7,03:32:00,106.17,106.28,106.17,106.28,38
2008/4/7,03:33:00,106.29,106.29,106.22,106.23,20
2008/4/7,03:34:00,106.21,106.23,106.20,106.22,6
2008/4/7,03:37:00,106.26,106.26,106.24,106.26,4
2008/4/7,03:38:00,106.27,106.33,106.27,106.33,15
2008/4/7,03:39:00,106.33,106.38,106.33,106.38,10
2008/4/7,03:40:00,106.36,106.36,106.36,106.36,2
2008/4/7,03:41:00,106.36,106.36,106.34,106.34,6
2008/4/7,03:43:00,106.32,106.32,106.30,106.32,7
2008/4/7,03:44:00,106.36,106.37,106.36,106.37,6
2008/4/7,03:45:00,106.39,106.39,106.39,106.39,4
2008/4/7,03:46:00,106.40,106.41,106.40,106.41,12
2008/4/7,03:47:00,106.42,106.43,106.41,106.41,4
2008/4/7,03:48:00,106.41,106.45,106.40,106.45,14
2008/4/7,03:49:00,106.45,106.45,106.43,106.44,12
2008/4/7,03:50:00,106.45,106.55,106.45,106.53,60
2008/4/7,03:51:00,106.54,106.59,106.54,106.56,61
2008/4/7,03:52:00,106.57,106.59,106.56,106.57,26
2008/4/7,03:53:00,106.59,106.60,106.55,106.57,36
2008/4/7,03:54:00,106.54,106.54,106.48,106.48,62
2008/4/7,03:55:00,106.49,106.55,106.49,106.55,45
2008/4/7,03:56:00,106.51,106.53,106.51,106.51,6
2008/4/7,03:57:00,106.53,106.53,106.52,106.53,21
2008/4/7,03:58:00,106.48,106.48,106.44,106.44,7
2008/4/7,03:59:00,106.46,106.47,106.46,106.47,2
2008/4/7,04:00:00,106.45,106.45,106.44,106.44,9
2008/4/7,04:01:00,106.46,106.46,106.44,106.44,3
2008/4/7,04:03:00,106.50,106.50,106.49,106.50,10
2008/4/7,04:04:00,106.50,106.50,106.47,106.49,3
2008/4/7,04:05:00,106.49,106.49,106.47,106.47,2
2008/4/7,04:06:00,106.46,106.47,106.46,106.47,3
2008/4/7,04:07:00,106.47,106.47,106.47,106.47,3
2008/4/7,04:09:00,106.48,106.48,106.48,106.48,1
2008/4/7,04:10:00,106.46,106.47,106.46,106.47,2
2008/4/7,04:11:00,106.47,106.47,106.47,106.47,1
2008/4/7,04:12:00,106.45,106.46,106.44,106.46,13
2008/4/7,04:13:00,106.44,106.49,106.44,106.49,3
2008/4/7,04:14:00,106.50,106.51,106.50,106.51,6
2008/4/7,04:15:00,106.48,106.48,106.48,106.48,1
2008/4/7,04:16:00,106.50,106.50,106.48,106.48,3
2008/4/7,04:17:00,106.49,106.49,106.49,106.49,5
2008/4/7,04:18:00,106.50,106.50,106.46,106.47,3
2008/4/7,04:19:00,106.50,106.51,106.47,106.47,13
2008/4/7,04:21:00,106.44,106.46,106.44,106.46,3
2008/4/7,04:23:00,106.48,106.49,106.48,106.48,3
2008/4/7,04:24:00,106.50,106.59,106.50,106.59,23
2008/4/7,04:25:00,106.55,106.55,106.55,106.55,3
2008/4/7,04:26:00,106.55,106.56,106.55,106.56,4
2008/4/7,04:27:00,106.55,106.62,106.53,106.58,38
2008/4/7,04:28:00,106.60,106.64,106.58,106.63,47
2008/4/7,04:29:00,106.64,106.68,106.63,106.68,19
2008/4/7,04:30:00,106.68,106.74,106.67,106.74,26
2008/4/7,04:31:00,106.72,106.79,106.72,106.74,12
2008/4/7,04:32:00,106.74,106.74,106.66,106.71,30
2008/4/7,04:33:00,106.72,106.72,106.72,106.72,4
2008/4/7,04:34:00,106.71,106.71,106.65,106.69,11
2008/4/7,04:35:00,106.69,106.69,106.64,106.64,3
2008/4/7,04:37:00,106.68,106.69,106.68,106.69,2
2008/4/7,04:38:00,106.67,106.67,106.67,106.67,1
2008/4/7,04:39:00,106.68,106.69,106.68,106.69,4
2008/4/7,04:40:00,106.69,106.71,106.69,106.71,7
2008/4/7,04:41:00,106.71,106.71,106.71,106.71,1
2008/4/7,04:42:00,106.71,106.72,106.71,106.72,6
2008/4/7,04:43:00,106.71,106.71,106.70,106.70,6
2008/4/7,04:44:00,106.71,106.72,106.71,106.72,2
2008/4/7,04:45:00,106.72,106.78,106.71,106.78,26
2008/4/7,04:46:00,106.78,106.84,106.73,106.79,82
2008/4/7,04:47:00,106.80,106.80,106.76,106.77,34
2008/4/7,04:48:00,106.76,106.82,106.75,106.82,10
2008/4/7,04:49:00,106.79,106.79,106.76,106.76,13
2008/4/7,04:51:00,106.80,106.81,106.79,106.79,30
2008/4/7,04:52:00,106.76,106.76,106.76,106.76,4
2008/4/7,04:53:00,106.76,106.78,106.76,106.78,7
2008/4/7,04:54:00,106.77,106.79,106.75,106.75,3
2008/4/7,04:55:00,106.79,106.79,106.78,106.78,3
2008/4/7,04:56:00,106.78,106.78,106.78,106.78,7
2008/4/7,04:57:00,106.78,106.83,106.78,106.83,10
2008/4/7,04:58:00,106.83,106.83,106.83,106.83,1
2008/4/7,04:59:00,106.79,106.79,106.79,106.79,2
2008/4/7,05:00:00,106.82,106.82,106.79,106.80,21
2008/4/7,05:01:00,106.82,106.83,106.77,106.81,19
2008/4/7,05:02:00,106.81,106.83,106.79,106.83,10
2008/4/7,05:03:00,106.83,106.83,106.76,106.78,28
2008/4/7,05:04:00,106.78,106.78,106.78,106.78,1
2008/4/7,05:05:00,106.77,106.77,106.75,106.75,3
2008/4/7,05:06:00,106.77,106.77,106.77,106.77,1
2008/4/7,05:07:00,106.77,106.82,106.77,106.82,6
2008/4/7,05:08:00,106.84,106.84,106.82,106.84,10
2008/4/7,05:09:00,106.82,106.85,106.81,106.81,13
2008/4/7,05:10:00,106.84,106.84,106.84,106.84,1
2008/4/7,05:11:00,106.83,106.85,106.82,106.85,38
2008/4/7,05:12:00,106.85,106.85,106.85,106.85,17
2008/4/7,05:13:00,106.84,106.84,106.81,106.81,3
2008/4/7,05:15:00,106.79,106.81,106.79,106.80,4
2008/4/7,05:16:00,106.81,106.81,106.81,106.81,1
2008/4/7,05:17:00,106.78,106.79,106.75,106.75,4
2008/4/7,05:18:00,106.76,106.79,106.72,106.72,18
2008/4/7,05:19:00,106.72,106.74,106.70,106.74,15
2008/4/7,05:20:00,106.76,106.85,106.76,106.76,44
2008/4/7,05:21:00,106.80,106.80,106.80,106.80,7
2008/4/7,05:22:00,106.79,106.81,106.77,106.78,23
2008/4/7,05:23:00,106.80,106.80,106.80,106.80,9
2008/4/7,05:26:00,106.79,106.82,106.79,106.81,32
2008/4/7,05:27:00,106.83,106.87,106.82,106.87,12
2008/4/7,05:28:00,106.85,106.88,106.85,106.88,36
2008/4/7,05:29:00,106.87,107.00,106.87,106.95,312
2008/4/7,05:30:00,106.97,107.00,106.96,106.99,229
2008/4/7,05:31:00,106.99,107.03,106.99,107.03,234
2008/4/7,05:32:00,107.04,107.06,106.98,106.99,33
2008/4/7,05:33:00,106.99,106.99,106.88,106.89,23
2008/4/7,05:34:00,106.90,106.98,106.90,106.98,17
2008/4/7,05:35:00,106.92,106.98,106.92,106.95,15
2008/4/7,05:36:00,106.96,106.96,106.96,106.96,1
2008/4/7,05:37:00,106.98,107.05,106.93,107.05,80
2008/4/7,05:38:00,107.05,107.06,107.03,107.05,8
2008/4/7,05:39:00,107.05,107.13,107.05,107.07,95
2008/4/7,05:40:00,107.11,107.15,107.07,107.07,34
2008/4/7,05:41:00,107.06,107.07,107.05,107.06,32
2008/4/7,05:42:00,107.07,107.08,107.06,107.06,20
2008/4/7,05:43:00,107.06,107.07,107.06,107.07,46
2008/4/7,05:44:00,107.07,107.08,107.07,107.08,42
2008/4/7,05:45:00,107.07,107.12,107.07,107.08,42
2008/4/7,05:46:00,107.06,107.08,107.03,107.07,45
2008/4/7,05:47:00,107.08,107.10,107.08,107.08,8
2008/4/7,05:48:00,107.06,107.06,107.05,107.05,4
2008/4/7,05:49:00,107.06,107.10,107.01,107.10,68
2008/4/7,05:50:00,107.08,107.10,107.08,107.10,9
2008/4/7,05:51:00,107.10,107.10,107.08,107.10,10
2008/4/7,05:52:00,107.10,107.10,107.10,107.10,2
2008/4/7,05:53:00,107.09,107.14,107.09,107.14,33
2008/4/7,05:54:00,107.13,107.16,107.10,107.15,64
2008/4/7,05:55:00,107.13,107.22,107.09,107.14,99
2008/4/7,05:56:00,107.14,107.14,107.14,107.14,3
2008/4/7,05:57:00,107.13,107.13,107.12,107.13,10
2008/4/7,05:58:00,107.13,107.15,107.12,107.15,13
2008/4/7,05:59:00,107.14,107.14,107.10,107.10,17
2008/4/7,06:00:00,107.11,107.15,107.11,107.15,22
2008/4/7,06:01:00,107.13,107.14,107.11,107.14,9
2008/4/7,06:02:00,107.17,107.17,107.15,107.17,4
2008/4/7,06:03:00,107.18,107.22,107.14,107.14,69
2008/4/7,06:04:00,107.14,107.25,107.05,107.25,147
2008/4/7,06:05:00,107.24,107.38,107.22,107.31,113
2008/4/7,06:06:00,107.33,107.40,107.30,107.38,47
2008/4/7,06:07:00,107.35,107.47,107.35,107.44,221
2008/4/7,06:08:00,107.45,107.55,107.43,107.53,468
2008/4/7,06:09:00,107.52,107.54,107.40,107.44,173
2008/4/7,06:10:00,107.48,107.51,107.45,107.49,145
2008/4/7,06:11:00,107.49,107.49,107.34,107.37,86
2008/4/7,06:12:00,107.38,107.43,107.38,107.40,106
2008/4/7,06:13:00,107.39,107.40,107.37,107.38,38
2008/4/7,06:14:00,107.38,107.38,107.37,107.37,30
2008/4/7,06:15:00,107.36,107.42,107.35,107.40,119
2008/4/7,06:16:00,107.40,107.43,107.37,107.43,84
2008/4/7,06:17:00,107.41,107.41,107.35,107.40,21
2008/4/7,06:18:00,107.39,107.39,107.34,107.36,27
2008/4/7,06:19:00,107.36,107.40,107.32,107.32,16
2008/4/7,06:20:00,107.32,107.34,107.31,107.32,13
2008/4/7,06:21:00,107.35,107.41,107.35,107.41,10
2008/4/7,06:22:00,107.41,107.46,107.41,107.41,53
2008/4/7,06:23:00,107.45,107.45,107.32,107.32,25
2008/4/7,06:24:00,107.34,107.37,107.34,107.37,11
2008/4/7,06:25:00,107.37,107.41,107.36,107.39,69
2008/4/7,06:26:00,107.40,107.45,107.39,107.45,29
2008/4/7,06:27:00,107.44,107.54,107.44,107.53,163
2008/4/7,06:28:00,107.54,107.57,107.54,107.55,90
2008/4/7,06:29:00,107.55,107.56,107.51,107.53,71
2008/4/7,06:30:00,107.53,107.54,107.50,107.52,32
2008/4/7,06:31:00,107.52,107.57,107.51,107.56,93
2008/4/7,06:32:00,107.55,107.60,107.53,107.59,73
2008/4/7,06:33:00,107.58,107.59,107.52,107.53,85
2008/4/7,06:34:00,107.55,107.60,107.53,107.58,31
2008/4/7,06:35:00,107.57,107.57,107.52,107.53,28
2008/4/7,06:36:00,107.54,107.60,107.54,107.56,43
2008/4/7,06:37:00,107.54,107.54,107.48,107.49,46
2008/4/7,06:38:00,107.50,107.54,107.50,107.50,31
2008/4/7,06:39:00,107.49,107.52,107.47,107.52,20
2008/4/7,06:40:00,107.53,107.53,107.50,107.52,14
2008/4/7,06:41:00,107.53,107.54,107.49,107.49,16
2008/4/7,06:42:00,107.53,107.60,107.53,107.54,86
2008/4/7,06:43:00,107.56,107.56,107.50,107.50,19
2008/4/7,06:44:00,107.53,107.54,107.47,107.47,29
2008/4/7,06:45:00,107.47,107.50,107.42,107.49,38
2008/4/7,06:46:00,107.50,107.55,107.47,107.55,33
2008/4/7,06:47:00,107.54,107.55,107.48,107.48,8
2008/4/7,06:48:00,107.49,107.49,107.43,107.44,17
2008/4/7,06:49:00,107.42,107.42,107.35,107.37,41
2008/4/7,06:50:00,107.38,107.39,107.33,107.35,62
2008/4/7,06:51:00,107.34,107.36,107.32,107.36,71
2008/4/7,06:52:00,107.36,107.41,107.36,107.39,28
2008/4/7,06:53:00,107.39,107.39,107.35,107.35,46
2008/4/7,06:54:00,107.35,107.45,107.35,107.40,101
2008/4/7,06:55:00,107.39,107.41,107.38,107.39,8
2008/4/7,06:56:00,107.41,107.45,107.41,107.45,16
2008/4/7,06:57:00,107.46,107.50,107.45,107.50,37
2008/4/7,06:58:00,107.47,107.47,107.44,107.46,18
2008/4/7,06:59:00,107.46,107.50,107.46,107.48,74
2008/4/7,07:00:00,107.46,107.46,107.40,107.40,8
2008/4/7,07:01:00,107.41,107.46,107.39,107.46,9
2008/4/7,07:02:00,107.47,107.56,107.47,107.53,46
2008/4/7,07:03:00,107.50,107.50,107.47,107.47,4
2008/4/7,07:04:00,107.43,107.44,107.43,107.44,5
2008/4/7,07:05:00,107.46,107.46,107.45,107.45,2
2008/4/7,07:06:00,107.40,107.54,107.40,107.45,34
2008/4/7,07:07:00,107.46,107.46,107.41,107.44,18
2008/4/7,07:10:00,107.42,107.46,107.34,107.34,39
2008/4/7,07:11:00,107.36,107.36,107.33,107.35,18
2008/4/7,07:12:00,107.36,107.36,107.30,107.34,13
2008/4/7,07:13:00,107.34,107.39,107.34,107.36,51
2008/4/7,07:14:00,107.39,107.39,107.30,107.30,59
2008/4/7,07:15:00,107.31,107.31,107.30,107.30,12
2008/4/7,07:16:00,107.33,107.33,107.33,107.33,7
2008/4/7,07:17:00,107.33,107.33,107.33,107.33,2
2008/4/7,07:18:00,107.33,107.34,107.33,107.34,3
2008/4/7,07:19:00,107.33,107.35,107.30,107.31,29
2008/4/7,07:20:00,107.33,107.35,107.32,107.34,18
2008/4/7,07:21:00,107.35,107.35,107.30,107.31,16
2008/4/7,07:22:00,107.30,107.31,107.27,107.28,51
2008/4/7,07:23:00,107.28,107.29,107.25,107.25,44
2008/4/7,07:24:00,107.26,107.27,107.25,107.25,20
2008/4/7,07:25:00,107.27,107.33,107.27,107.33,37
2008/4/7,07:26:00,107.29,107.35,107.25,107.25,136
2008/4/7,07:27:00,107.25,107.25,107.18,107.18,68
2008/4/7,07:28:00,107.18,107.19,107.10,107.18,52
2008/4/7,07:29:00,107.15,107.22,107.15,107.18,39
2008/4/7,07:30:00,107.18,107.22,107.11,107.22,96
2008/4/7,07:31:00,107.20,107.24,107.19,107.22,18
2008/4/7,07:32:00,107.23,107.24,107.23,107.23,9
2008/4/7,07:33:00,107.20,107.21,107.19,107.19,9
2008/4/7,07:34:00,107.20,107.24,107.18,107.21,29
2008/4/7,07:35:00,107.24,107.27,107.23,107.23,46
2008/4/7,07:36:00,107.23,107.28,107.21,107.28,34
2008/4/7,07:37:00,107.28,107.28,107.24,107.27,31
2008/4/7,07:38:00,107.26,107.26,107.17,107.17,41
2008/4/7,07:39:00,107.17,107.19,107.16,107.17,14
2008/4/7,07:40:00,107.19,107.23,107.19,107.21,23
2008/4/7,07:41:00,107.17,107.20,107.17,107.18,7
2008/4/7,07:42:00,107.19,107.20,107.18,107.20,16
2008/4/7,07:43:00,107.19,107.19,107.18,107.18,17
2008/4/7,07:44:00,107.19,107.25,107.19,107.22,69
2008/4/7,07:45:00,107.19,107.20,107.16,107.17,27
2008/4/7,07:46:00,107.17,107.22,107.17,107.20,12
2008/4/7,07:47:00,107.20,107.27,107.20,107.27,35
2008/4/7,07:48:00,107.28,107.31,107.25,107.30,64
2008/4/7,07:49:00,107.30,107.41,107.29,107.39,162
2008/4/7,07:50:00,107.40,107.41,107.30,107.30,108
2008/4/7,07:51:00,107.33,107.33,107.22,107.23,31
2008/4/7,07:52:00,107.22,107.24,107.14,107.20,75
2008/4/7,07:53:00,107.20,107.22,107.17,107.22,28
2008/4/7,07:54:00,107.21,107.21,107.20,107.20,7
2008/4/7,07:55:00,107.20,107.23,107.18,107.22,42
2008/4/7,07:56:00,107.24,107.27,107.22,107.26,63
2008/4/7,07:57:00,107.28,107.29,107.26,107.26,17
2008/4/7,07:59:00,107.27,107.30,107.26,107.30,17
2008/4/7,08:00:00,107.26,107.29,107.24,107.24,14
2008/4/7,08:01:00,107.29,107.31,107.26,107.31,27
2008/4/7,08:02:00,107.32,107.36,107.28,107.28,126
2008/4/7,08:03:00,107.29,107.29,107.24,107.24,7
2008/4/7,08:04:00,107.24,107.27,107.24,107.27,34
2008/4/7,08:05:00,107.27,107.28,107.27,107.28,19
2008/4/7,08:06:00,107.27,107.28,107.27,107.27,10
2008/4/7,08:07:00,107.27,107.33,107.27,107.32,39
2008/4/7,08:08:00,107.33,107.35,107.32,107.33,31
2008/4/7,08:09:00,107.33,107.40,107.32,107.37,94
2008/4/7,08:10:00,107.39,107.48,107.39,107.46,156
2008/4/7,08:11:00,107.46,107.47,107.44,107.44,91
2008/4/7,08:12:00,107.43,107.43,107.40,107.42,37
2008/4/7,08:13:00,107.42,107.46,107.38,107.42,87
2008/4/7,08:14:00,107.45,107.47,107.40,107.45,65
2008/4/7,08:15:00,107.45,107.48,107.44,107.44,41
2008/4/7,08:16:00,107.43,107.43,107.40,107.40,24
2008/4/7,08:17:00,107.40,107.48,107.40,107.45,59
2008/4/7,08:18:00,107.47,107.47,107.43,107.45,24
2008/4/7,08:19:00,107.47,107.53,107.43,107.48,138
2008/4/7,08:20:00,107.51,107.60,107.48,107.49,285
2008/4/7,08:21:00,107.49,107.50,107.31,107.36,182
2008/4/7,08:22:00,107.37,107.40,107.31,107.33,96
2008/4/7,08:23:00,107.34,107.40,107.33,107.37,35
2008/4/7,08:24:00,107.37,107.37,107.37,107.37,1
2008/4/7,08:25:00,107.35,107.42,107.35,107.40,35
2008/4/7,08:26:00,107.42,107.42,107.31,107.32,158
2008/4/7,08:27:00,107.34,107.34,107.28,107.29,145
2008/4/7,08:28:00,107.30,107.30,107.27,107.30,13
2008/4/7,08:29:00,107.30,107.39,107.30,107.39,149
2008/4/7,08:30:00,107.40,107.47,107.37,107.40,99
2008/4/7,08:31:00,107.40,107.45,107.37,107.37,60
2008/4/7,08:32:00,107.38,107.40,107.36,107.36,21
2008/4/7,08:33:00,107.38,107.38,107.35,107.35,24
2008/4/7,08:34:00,107.38,107.38,107.35,107.38,20
2008/4/7,08:35:00,107.38,107.47,107.38,107.40,83
2008/4/7,08:36:00,107.39,107.40,107.36,107.39,43
2008/4/7,08:37:00,107.37,107.38,107.35,107.38,22
2008/4/7,08:38:00,107.38,107.39,107.35,107.35,44
2008/4/7,08:39:00,107.35,107.49,107.30,107.45,319
2008/4/7,08:40:00,107.47,107.48,107.42,107.46,64
2008/4/7,08:41:00,107.47,107.49,107.46,107.49,102
2008/4/7,08:42:00,107.48,107.55,107.47,107.54,188
2008/4/7,08:43:00,107.55,107.55,107.47,107.48,150
2008/4/7,08:44:00,107.47,107.54,107.46,107.51,30
2008/4/7,08:45:00,107.50,107.54,107.49,107.50,32
2008/4/7,08:46:00,107.50,107.59,107.50,107.59,74
2008/4/7,08:47:00,107.59,107.63,107.53,107.56,346
2008/4/7,08:48:00,107.56,107.79,107.54,107.77,669
2008/4/7,08:49:00,107.79,107.80,107.75,107.76,339
2008/4/7,08:50:00,107.75,107.77,107.70,107.71,213
2008/4/7,08:51:00,107.70,107.74,107.70,107.70,243
2008/4/7,08:52:00,107.69,107.71,107.65,107.68,168
2008/4/7,08:53:00,107.69,107.74,107.66,107.70,288
2008/4/7,08:54:00,107.70,107.72,107.61,107.66,151
2008/4/7,08:55:00,107.66,107.67,107.62,107.63,77
2008/4/7,08:56:00,107.65,107.65,107.57,107.64,104
2008/4/7,08:57:00,107.65,107.66,107.58,107.63,109
2008/4/7,08:58:00,107.62,107.62,107.59,107.60,40
2008/4/7,08:59:00,107.60,107.62,107.56,107.60,257
2008/4/7,09:00:00,107.59,107.59,107.53,107.58,196
2008/4/7,09:01:00,107.57,107.77,107.55,107.73,700
2008/4/7,09:02:00,107.72,107.90,107.72,107.90,1278
2008/4/7,09:03:00,107.89,107.89,107.72,107.74,483
2008/4/7,09:04:00,107.75,107.84,107.74,107.76,257
2008/4/7,09:05:00,107.78,107.84,107.75,107.76,240
2008/4/7,09:06:00,107.79,107.80,107.73,107.77,193
2008/4/7,09:07:00,107.76,107.92,107.76,107.87,725
2008/4/7,09:08:00,107.88,107.95,107.87,107.94,336
2008/4/7,09:09:00,107.94,107.99,107.89,107.94,549
2008/4/7,09:10:00,107.95,108.00,107.91,107.94,1033
2008/4/7,09:11:00,107.94,108.08,107.93,108.03,995
2008/4/7,09:12:00,108.04,108.10,108.00,108.08,579
2008/4/7,09:13:00,108.07,108.12,108.05,108.06,535
2008/4/7,09:14:00,108.06,108.08,108.00,108.02,299
2008/4/7,09:15:00,108.03,108.03,107.94,107.95,444
2008/4/7,09:16:00,107.96,108.04,107.95,107.98,467
2008/4/7,09:17:00,107.99,108.14,107.99,108.05,983
2008/4/7,09:18:00,108.04,108.45,108.02,108.41,2766
2008/4/7,09:19:00,108.41,108.53,108.34,108.41,1393
2008/4/7,09:20:00,108.41,108.43,108.30,108.34,600
2008/4/7,09:21:00,108.35,108.35,108.23,108.25,951
2008/4/7,09:22:00,108.25,108.36,108.23,108.36,696
2008/4/7,09:23:00,108.36,108.38,108.31,108.32,358
2008/4/7,09:24:00,108.31,108.35,108.24,108.27,352
2008/4/7,09:25:00,108.27,108.31,108.24,108.25,264
2008/4/7,09:26:00,108.26,108.30,108.24,108.28,113
2008/4/7,09:27:00,108.28,108.30,108.23,108.29,315
2008/4/7,09:28:00,108.30,108.32,108.25,108.30,322
2008/4/7,09:29:00,108.30,108.34,108.20,108.20,286
2008/4/7,09:30:00,108.20,108.25,108.10,108.18,455
2008/4/7,09:31:00,108.16,108.28,108.16,108.20,191
2008/4/7,09:32:00,108.22,108.23,108.00,108.09,583
2008/4/7,09:33:00,108.09,108.15,108.03,108.14,443
2008/4/7,09:34:00,108.14,108.19,108.10,108.18,266
2008/4/7,09:35:00,108.18,108.22,108.04,108.15,494
2008/4/7,09:36:00,108.12,108.25,108.00,108.23,382
2008/4/7,09:37:00,108.23,108.23,108.15,108.19,159
2008/4/7,09:38:00,108.18,108.21,108.12,108.14,266
2008/4/7,09:39:00,108.15,108.16,108.10,108.13,246
2008/4/7,09:40:00,108.13,108.29,108.12,108.28,474
2008/4/7,09:41:00,108.26,108.30,108.22,108.30,363
2008/4/7,09:42:00,108.30,108.35,108.25,108.29,459
2008/4/7,09:43:00,108.30,108.43,108.29,108.34,538
2008/4/7,09:44:00,108.33,108.35,108.26,108.29,254
2008/4/7,09:45:00,108.30,108.35,108.21,108.21,257
2008/4/7,09:46:00,108.21,108.31,108.18,108.24,473
2008/4/7,09:47:00,108.23,108.26,108.20,108.26,271
2008/4/7,09:48:00,108.25,108.32,108.24,108.29,295
2008/4/7,09:49:00,108.29,108.33,108.26,108.30,193
2008/4/7,09:50:00,108.30,108.40,108.29,108.39,515
2008/4/7,09:51:00,108.39,108.47,108.34,108.40,635
2008/4/7,09:52:00,108.41,108.46,108.37,108.44,420
2008/4/7,09:53:00,108.43,108.44,108.35,108.38,338
2008/4/7,09:54:00,108.40,108.59,108.38,108.57,974
2008/4/7,09:55:00,108.56,108.59,108.44,108.57,824
2008/4/7,09:56:00,108.59,108.64,108.52,108.58,739
2008/4/7,09:57:00,108.58,108.60,108.55,108.58,416
2008/4/7,09:58:00,108.57,108.66,108.55,108.57,441
2008/4/7,09:59:00,108.56,108.73,108.52,108.72,1107
2008/4/7,10:00:00,108.72,108.78,108.63,108.75,900
2008/4/7,10:01:00,108.76,108.83,108.73,108.74,849
2008/4/7,10:02:00,108.75,108.82,108.72,108.79,915
2008/4/7,10:03:00,108.78,108.80,108.72,108.74,555
2008/4/7,10:04:00,108.74,108.75,108.67,108.72,468
2008/4/7,10:05:00,108.72,108.94,108.71,108.91,855
2008/4/7,10:06:00,108.91,108.95,108.81,108.84,877
2008/4/7,10:07:00,108.85,109.00,108.82,108.93,1106
2008/4/7,10:08:00,108.94,108.98,108.89,108.91,960
2008/4/7,10:09:00,108.91,109.08,108.90,108.98,1162
2008/4/7,10:10:00,108.99,109.20,108.96,109.10,1180
2008/4/7,10:11:00,109.11,109.13,108.93,109.03,677
2008/4/7,10:12:00,109.02,109.15,109.00,109.04,760
2008/4/7,10:13:00,109.03,109.15,108.90,108.97,576
2008/4/7,10:14:00,108.98,108.98,108.89,108.95,576
2008/4/7,10:15:00,108.96,108.99,108.82,108.83,711
2008/4/7,10:16:00,108.83,108.85,108.76,108.79,819
2008/4/7,10:17:00,108.78,108.81,108.72,108.77,375
2008/4/7,10:18:00,108.77,108.83,108.76,108.77,240
2008/4/7,10:19:00,108.76,108.87,108.69,108.87,684
2008/4/7,10:20:00,108.80,108.87,108.80,108.80,261
2008/4/7,10:21:00,108.80,108.94,108.74,108.92,465
2008/4/7,10:22:00,108.91,109.00,108.85,109.00,726
2008/4/7,10:23:00,108.98,109.07,108.95,109.01,935
2008/4/7,10:24:00,108.99,109.04,108.87,108.89,576
2008/4/7,10:25:00,108.90,109.02,108.85,109.00,468
2008/4/7,10:26:00,109.00,109.17,108.90,109.10,1002
2008/4/7,10:27:00,109.10,109.11,108.96,109.01,992
2008/4/7,10:28:00,109.02,109.04,108.86,108.97,566
2008/4/7,10:29:00,108.97,109.09,108.82,108.87,578
2008/4/7,10:30:00,108.87,109.07,108.85,108.90,573
2008/4/7,10:31:00,108.91,108.97,108.86,108.97,290
2008/4/7,10:32:00,108.98,109.06,108.91,109.06,664
2008/4/7,10:33:00,109.05,109.07,108.95,109.03,367
2008/4/7,10:34:00,109.04,109.07,108.90,108.95,292
2008/4/7,10:35:00,108.96,108.99,108.82,108.93,370
2008/4/7,10:36:00,108.94,109.03,108.87,108.98,513
2008/4/7,10:37:00,108.98,109.05,108.92,108.93,269
2008/4/7,10:38:00,108.94,108.94,108.80,108.84,384
2008/4/7,10:39:00,108.84,108.93,108.78,108.93,339
2008/4/7,10:40:00,108.93,109.03,108.87,109.00,484
2008/4/7,10:41:00,108.98,109.03,108.96,109.00,200
2008/4/7,10:42:00,109.00,109.04,108.88,108.91,508
2008/4/7,10:43:00,108.93,109.00,108.90,109.00,378
2008/4/7,10:44:00,109.00,109.03,108.90,108.94,130
2008/4/7,10:45:00,108.95,109.00,108.94,108.97,175
2008/4/7,10:46:00,108.97,109.17,108.88,108.93,930
2008/4/7,10:47:00,108.92,108.95,108.75,108.80,868
2008/4/7,10:48:00,108.78,108.90,108.74,108.87,491
2008/4/7,10:49:00,108.86,108.88,108.71,108.73,402
2008/4/7,10:50:00,108.73,108.87,108.70,108.81,332
2008/4/7,10:51:00,108.82,108.83,108.72,108.72,282
2008/4/7,10:52:00,108.74,108.86,108.73,108.78,275
2008/4/7,10:53:00,108.78,109.00,108.78,108.90,636
2008/4/7,10:54:00,108.90,108.92,108.80,108.88,329
2008/4/7,10:55:00,108.88,108.91,108.84,108.90,317
2008/4/7,10:56:00,108.90,108.92,108.83,108.86,396
2008/4/7,10:57:00,108.84,108.85,108.80,108.80,229
2008/4/7,10:58:00,108.80,108.88,108.75,108.85,383
2008/4/7,10:59:00,108.86,108.87,108.81,108.82,259
2008/4/7,11:00:00,108.82,108.85,108.75,108.83,514
2008/4/7,11:01:00,108.83,109.01,108.83,108.93,687
2008/4/7,11:02:00,108.94,109.03,108.94,108.99,370
2008/4/7,11:03:00,108.98,109.10,108.98,109.06,843
2008/4/7,11:04:00,109.05,109.10,108.92,108.95,536
2008/4/7,11:05:00,108.96,108.98,108.86,108.94,335
2008/4/7,11:06:00,108.94,109.02,108.88,108.92,361
2008/4/7,11:07:00,108.91,109.04,108.88,108.88,231
2008/4/7,11:08:00,108.89,108.93,108.85,108.85,287
2008/4/7,11:09:00,108.86,108.89,108.79,108.86,495
2008/4/7,11:10:00,108.86,108.90,108.70,108.75,440
2008/4/7,11:11:00,108.74,108.79,108.72,108.79,373
2008/4/7,11:12:00,108.80,108.86,108.74,108.79,423
2008/4/7,11:13:00,108.79,108.89,108.78,108.82,375
2008/4/7,11:14:00,108.81,108.84,108.70,108.71,471
2008/4/7,11:15:00,108.71,108.72,108.63,108.72,1060
2008/4/7,11:16:00,108.72,108.72,108.62,108.66,297
2008/4/7,11:17:00,108.66,108.68,108.56,108.59,540
2008/4/7,11:18:00,108.58,108.67,108.57,108.63,343
2008/4/7,11:19:00,108.63,108.64,108.57,108.59,249
2008/4/7,11:20:00,108.59,108.62,108.53,108.61,462
2008/4/7,11:21:00,108.61,108.70,108.60,108.69,301
2008/4/7,11:22:00,108.68,108.71,108.65,108.67,230
2008/4/7,11:23:00,108.67,108.72,108.65,108.67,393
2008/4/7,11:24:00,108.67,108.78,108.66,108.75,372
2008/4/7,11:25:00,108.76,108.77,108.65,108.68,368
2008/4/7,11:26:00,108.67,108.75,108.66,108.72,127
2008/4/7,11:27:00,108.72,108.73,108.50,108.62,452
2008/4/7,11:28:00,108.70,108.70,108.51,108.54,468
2008/4/7,11:29:00,108.53,108.55,108.45,108.52,310
2008/4/7,11:30:00,108.52,108.75,108.51,108.75,735
2008/4/7,11:31:00,108.75,108.78,108.64,108.72,541
2008/4/7,11:32:00,108.75,108.78,108.69,108.69,402
2008/4/7,11:33:00,108.69,108.73,108.67,108.68,214
2008/4/7,11:34:00,108.68,108.90,108.68,108.88,701
2008/4/7,11:35:00,108.85,108.90,108.76,108.80,260
2008/4/7,11:36:00,108.81,108.92,108.80,108.89,544
2008/4/7,11:37:00,108.88,108.92,108.86,108.87,212
2008/4/7,11:38:00,108.88,108.88,108.84,108.87,204
2008/4/7,11:39:00,108.87,108.95,108.85,108.93,337
2008/4/7,11:40:00,108.93,108.96,108.82,108.89,407
2008/4/7,11:41:00,108.90,108.99,108.88,108.96,321
2008/4/7,11:42:00,108.97,109.01,108.96,108.97,359
2008/4/7,11:43:00,108.98,109.03,108.91,108.92,248
2008/4/7,11:44:00,108.93,109.04,108.93,108.95,342
2008/4/7,11:45:00,108.97,108.99,108.88,108.90,253
2008/4/7,11:46:00,108.90,108.93,108.86,108.92,216
2008/4/7,11:47:00,108.92,108.95,108.84,108.88,170
2008/4/7,11:48:00,108.87,108.89,108.84,108.85,105
2008/4/7,11:49:00,108.84,108.94,108.84,108.90,338
2008/4/7,11:50:00,108.90,108.93,108.84,108.92,266
2008/4/7,11:51:00,108.92,108.93,108.88,108.90,336
2008/4/7,11:52:00,108.91,108.93,108.89,108.91,56
2008/4/7,11:53:00,108.91,109.01,108.91,108.96,346
2008/4/7,11:54:00,108.96,109.02,108.95,109.00,272
2008/4/7,11:55:00,108.99,109.05,108.98,109.03,321
2008/4/7,11:56:00,109.02,109.34,109.02,109.28,2168
2008/4/7,11:57:00,109.30,109.39,109.10,109.32,1135
2008/4/7,11:58:00,109.31,109.48,109.30,109.44,1841
2008/4/7,11:59:00,109.44,109.47,109.31,109.34,890
2008/4/7,12:00:00,109.35,109.41,109.31,109.37,342
2008/4/7,12:01:00,109.38,109.39,109.26,109.27,424
2008/4/7,12:02:00,109.27,109.33,109.25,109.28,273
2008/4/7,12:03:00,109.27,109.28,109.22,109.24,371
2008/4/7,12:04:00,109.23,109.34,109.23,109.28,459
2008/4/7,12:05:00,109.29,109.34,109.23,109.24,411
2008/4/7,12:06:00,109.24,109.27,109.17,109.25,407
2008/4/7,12:07:00,109.25,109.27,109.07,109.10,571
2008/4/7,12:08:00,109.10,109.13,109.03,109.10,649
2008/4/7,12:09:00,109.10,109.13,108.93,108.99,962
2008/4/7,12:10:00,108.98,109.01,108.92,109.01,510
2008/4/7,12:11:00,109.00,109.04,108.99,109.04,162
2008/4/7,12:12:00,109.02,109.04,108.97,109.02,202
2008/4/7,12:13:00,109.01,109.02,108.93,108.93,233
2008/4/7,12:14:00,108.93,108.95,108.84,108.95,448
2008/4/7,12:15:00,108.95,108.96,108.84,108.92,378
2008/4/7,12:16:00,108.91,109.03,108.91,108.94,476
2008/4/7,12:17:00,108.97,108.97,108.88,108.92,255
2008/4/7,12:18:00,108.94,108.99,108.93,108.95,129
2008/4/7,12:19:00,108.94,109.04,108.88,108.93,391
2008/4/7,12:20:00,108.92,108.92,108.75,108.84,500
2008/4/7,12:21:00,108.86,108.95,108.79,108.93,308
2008/4/7,12:22:00,108.93,108.95,108.89,108.92,183
2008/4/7,12:23:00,108.92,108.94,108.84,108.92,305
2008/4/7,12:24:00,108.91,108.91,108.80,108.80,145
2008/4/7,12:25:00,108.81,108.82,108.78,108.82,86
2008/4/7,12:26:00,108.83,108.90,108.81,108.82,163
2008/4/7,12:27:00,108.82,108.84,108.79,108.84,104
2008/4/7,12:28:00,108.82,108.92,108.81,108.87,442
2008/4/7,12:29:00,108.87,108.87,108.83,108.84,196
2008/4/7,12:30:00,108.84,108.96,108.84,108.96,362
2008/4/7,12:31:00,108.96,108.96,108.85,108.89,270
2008/4/7,12:32:00,108.90,108.93,108.85,108.89,97
2008/4/7,12:33:00,108.89,108.91,108.77,108.78,309
2008/4/7,12:34:00,108.77,108.87,108.66,108.74,846
2008/4/7,12:35:00,108.75,108.82,108.70,108.82,597
2008/4/7,12:36:00,108.82,108.95,108.81,108.90,270
2008/4/7,12:37:00,108.91,108.95,108.82,108.82,257
2008/4/7,12:38:00,108.84,108.98,108.84,108.97,249
2008/4/7,12:39:00,108.95,108.97,108.92,108.95,86
2008/4/7,12:40:00,108.94,108.97,108.85,108.89,167
2008/4/7,12:41:00,108.91,109.00,108.91,108.98,311
2008/4/7,12:42:00,108.98,109.04,108.95,109.00,721
2008/4/7,12:43:00,109.00,109.02,108.82,108.85,358
2008/4/7,12:44:00,108.85,108.87,108.73,108.73,363
2008/4/7,12:45:00,108.73,108.84,108.72,108.84,312
2008/4/7,12:46:00,108.83,108.90,108.81,108.86,295
2008/4/7,12:47:00,108.85,108.87,108.77,108.80,193
2008/4/7,12:48:00,108.77,108.85,108.77,108.80,138
2008/4/7,12:49:00,108.78,108.84,108.78,108.83,91
2008/4/7,12:50:00,108.83,108.85,108.82,108.84,82
2008/4/7,12:51:00,108.84,108.87,108.81,108.86,200
2008/4/7,12:52:00,108.87,108.93,108.87,108.90,329
2008/4/7,12:53:00,108.92,109.10,108.88,109.08,643
2008/4/7,12:54:00,109.09,109.23,109.08,109.16,1191
2008/4/7,12:55:00,109.15,109.24,109.14,109.22,672
2008/4/7,12:56:00,109.22,109.22,109.12,109.16,178
2008/4/7,12:57:00,109.16,109.20,109.11,109.13,137
2008/4/7,12:58:00,109.12,109.23,109.11,109.17,322
2008/4/7,12:59:00,109.19,109.20,109.09,109.09,132
2008/4/7,13:00:00,109.11,109.16,109.09,109.14,161
2008/4/7,13:01:00,109.14,109.24,109.12,109.24,213
2008/4/7,13:02:00,109.21,109.23,109.01,109.02,554
2008/4/7,13:03:00,109.02,109.05,108.92,108.98,437
2008/4/7,13:04:00,108.99,109.15,108.99,108.99,509
2008/4/7,13:05:00,109.00,109.15,108.94,109.14,282
2008/4/7,13:06:00,109.13,109.19,109.11,109.13,212
2008/4/7,13:07:00,109.14,109.19,109.12,109.16,165
2008/4/7,13:08:00,109.15,109.15,109.06,109.07,236
2008/4/7,13:09:00,109.09,109.18,109.01,109.06,295
2008/4/7,13:10:00,109.05,109.09,109.00,109.00,140
2008/4/7,13:11:00,109.03,109.11,108.98,109.11,95
2008/4/7,13:12:00,109.08,109.13,109.05,109.07,175
2008/4/7,13:13:00,109.07,109.11,109.06,109.07,252
2008/4/7,13:14:00,109.08,109.13,109.05,109.13,157
2008/4/7,13:15:00,109.12,109.13,109.05,109.08,202
2008/4/7,13:16:00,109.07,109.37,109.02,109.33,788
2008/4/7,13:17:00,109.35,109.39,109.26,109.31,713
2008/4/7,13:18:00,109.31,109.36,109.27,109.35,152
2008/4/7,13:19:00,109.35,109.35,109.20,109.21,197
2008/4/7,13:20:00,109.21,109.24,109.02,109.05,683
2008/4/7,13:21:00,109.05,109.05,108.92,109.00,548
2008/4/7,13:22:00,108.99,109.08,108.99,109.03,402
2008/4/7,13:23:00,109.02,109.13,108.98,109.03,317
2008/4/7,13:24:00,109.01,109.03,108.97,109.00,232
2008/4/7,13:25:00,109.00,109.04,108.88,108.89,359
2008/4/7,13:26:00,108.90,109.03,108.90,108.98,305
2008/4/7,13:27:00,108.97,109.01,108.92,108.94,234
2008/4/7,13:28:00,108.95,109.00,108.94,108.97,141
2008/4/7,13:29:00,108.98,109.00,108.85,108.85,405
2008/4/7,13:30:00,108.84,108.94,108.82,108.82,321
2008/4/7,13:31:00,108.83,109.01,108.83,108.98,390
2008/4/7,13:32:00,108.98,109.03,108.94,108.96,326
2008/4/7,13:33:00,108.98,109.05,108.93,109.04,377
2008/4/7,13:34:00,109.04,109.08,109.00,109.04,410
2008/4/7,13:35:00,109.05,109.05,108.90,108.90,368
2008/4/7,13:36:00,108.91,108.97,108.89,108.91,277
2008/4/7,13:37:00,108.92,109.04,108.90,109.04,268
2008/4/7,13:38:00,109.02,109.07,108.99,109.03,77
2008/4/7,13:39:00,109.03,109.14,109.00,109.14,167
2008/4/7,13:40:00,109.13,109.14,109.01,109.05,174
2008/4/7,13:41:00,109.04,109.04,108.95,109.03,314
2008/4/7,13:42:00,109.04,109.04,108.94,108.95,121
2008/4/7,13:43:00,108.97,109.06,108.96,108.98,189
2008/4/7,13:44:00,108.99,109.00,108.97,108.97,105
2008/4/7,13:45:00,108.95,109.00,108.93,108.94,118
2008/4/7,13:46:00,108.93,109.29,108.93,109.18,599
2008/4/7,13:47:00,109.19,109.20,109.12,109.13,284
2008/4/7,13:48:00,109.12,109.18,109.11,109.11,95
2008/4/7,13:49:00,109.10,109.20,109.06,109.10,359
2008/4/7,13:50:00,109.10,109.15,109.08,109.08,72
2008/4/7,13:51:00,109.10,109.22,109.06,109.17,308
2008/4/7,13:52:00,109.17,109.29,109.17,109.24,396
2008/4/7,13:53:00,109.22,109.27,109.22,109.23,285
2008/4/7,13:54:00,109.23,109.31,109.17,109.31,345
2008/4/7,13:55:00,109.31,109.32,109.21,109.26,289
2008/4/7,13:56:00,109.26,109.29,109.25,109.27,123
2008/4/7,13:57:00,109.29,109.34,109.26,109.29,403
2008/4/7,13:58:00,109.29,109.30,109.11,109.13,254
2008/4/7,13:59:00,109.14,109.14,109.02,109.07,290
2008/4/7,14:00:00,109.08,109.19,109.03,109.04,378
2008/4/7,14:01:00,109.04,109.12,108.98,109.10,453
2008/4/7,14:02:00,109.10,109.12,109.03,109.05,174
2008/4/7,14:03:00,109.06,109.15,109.06,109.12,131
2008/4/7,14:04:00,109.10,109.12,108.98,108.99,211
2008/4/7,14:05:00,108.99,109.05,108.98,109.02,246
2008/4/7,14:06:00,109.03,109.09,109.00,109.08,126
2008/4/7,14:07:00,109.06,109.15,109.04,109.13,291
2008/4/7,14:08:00,109.13,109.21,109.10,109.11,504
2008/4/7,14:09:00,109.11,109.11,109.03,109.04,223
2008/4/7,14:10:00,109.05,109.09,109.01,109.05,127
2008/4/7,14:11:00,109.04,109.06,108.98,109.00,489
2008/4/7,14:12:00,109.00,109.11,108.98,109.03,318
2008/4/7,14:13:00,109.06,109.07,109.00,109.00,180
2008/4/7,14:14:00,109.03,109.17,109.03,109.08,667
2008/4/7,14:15:00,109.10,109.13,109.02,109.04,314
2008/4/7,14:16:00,109.04,109.04,108.92,108.97,822
2008/4/7,14:17:00,108.97,108.98,108.87,108.91,544
2008/4/7,14:18:00,108.90,108.95,108.85,108.93,587
2008/4/7,14:19:00,108.91,108.93,108.84,108.87,415
2008/4/7,14:20:00,108.87,108.87,108.75,108.79,1235
2008/4/7,14:21:00,108.79,108.94,108.76,108.93,586
2008/4/7,14:22:00,108.92,108.96,108.86,108.87,407
2008/4/7,14:23:00,108.86,108.90,108.79,108.79,223
2008/4/7,14:24:00,108.79,108.85,108.74,108.80,889
2008/4/7,14:25:00,108.80,108.90,108.78,108.87,702
2008/4/7,14:26:00,108.87,108.96,108.82,108.94,890
2008/4/7,14:27:00,108.95,109.10,108.90,109.00,1411
2008/4/7,14:28:00,108.98,109.19,108.91,109.13,2092
2008/4/7,14:29:00,109.13,109.17,109.05,109.11,1749
2008/4/7,14:30:00,109.00,109.14,109.00,109.01,1816
2008/4/7,14:31:00,109.01,109.04,108.90,108.90,774
2008/4/7,14:32:00,108.90,108.93,108.87,108.93,519
2008/4/7,14:33:00,108.93,108.94,108.88,108.89,167
2008/4/7,14:34:00,108.88,108.93,108.88,108.90,167
2008/4/7,14:35:00,108.89,108.95,108.89,108.93,92
2008/4/7,14:36:00,108.94,108.94,108.91,108.92,23
2008/4/7,14:37:00,108.93,108.97,108.93,108.96,68
2008/4/7,14:38:00,108.97,108.97,108.92,108.92,52
2008/4/7,14:39:00,108.92,108.92,108.85,108.85,60
2008/4/7,14:40:00,108.88,108.89,108.86,108.88,36
2008/4/7,14:41:00,108.86,108.90,108.86,108.89,25
2008/4/7,14:42:00,108.90,108.91,108.88,108.89,43
2008/4/7,14:43:00,108.90,108.90,108.88,108.88,10
2008/4/7,14:44:00,108.89,108.92,108.88,108.90,29
2008/4/7,14:45:00,108.91,108.91,108.89,108.91,37
2008/4/7,14:46:00,108.91,108.95,108.91,108.94,49
2008/4/7,14:47:00,108.94,108.94,108.92,108.92,13
2008/4/7,14:48:00,108.92,108.92,108.90,108.90,23
2008/4/7,14:49:00,108.88,108.88,108.82,108.82,49
2008/4/7,14:50:00,108.82,108.84,108.81,108.82,48
2008/4/7,14:51:00,108.83,108.84,108.78,108.79,144
2008/4/7,14:52:00,108.80,108.81,108.75,108.79,126
2008/4/7,14:53:00,108.80,108.80,108.77,108.80,45
2008/4/7,14:54:00,108.78,108.78,108.77,108.77,4
2008/4/7,14:55:00,108.78,108.80,108.76,108.78,14
2008/4/7,14:56:00,108.78,108.80,108.77,108.77,23
2008/4/7,14:57:00,108.79,108.80,108.78,108.78,21
2008/4/7,14:58:00,108.78,108.79,108.78,108.79,13
2008/4/7,14:59:00,108.80,108.81,108.78,108.79,38
2008/4/7,15:00:00,108.78,108.83,108.78,108.81,39
2008/4/7,15:01:00,108.82,108.83,108.79,108.79,35
2008/4/7,15:02:00,108.79,108.83,108.79,108.80,28
2008/4/7,15:03:00,108.80,108.83,108.78,108.81,31
2008/4/7,15:04:00,108.80,108.81,108.80,108.81,10
2008/4/7,15:05:00,108.80,108.80,108.80,108.80,2
2008/4/7,15:06:00,108.81,108.81,108.80,108.80,3
2008/4/7,15:07:00,108.80,108.82,108.80,108.80,8
2008/4/7,15:08:00,108.82,108.82,108.81,108.81,12
2008/4/7,15:09:00,108.80,108.82,108.80,108.81,50
2008/4/7,15:10:00,108.81,108.82,108.80,108.81,10
2008/4/7,15:11:00,108.82,108.82,108.80,108.81,33
2008/4/7,15:12:00,108.80,108.84,108.80,108.80,27
2008/4/7,15:13:00,108.80,108.82,108.79,108.79,13
2008/4/7,15:14:00,108.80,108.81,108.77,108.78,33
2008/4/7,15:15:00,108.77,108.78,108.73,108.76,73
2008/4/7,15:16:00,108.75,108.75,108.73,108.75,26
2008/4/7,15:17:00,108.75,108.76,108.75,108.75,8
2008/4/7,15:18:00,108.74,108.75,108.74,108.75,14
2008/4/7,15:19:00,108.76,108.76,108.73,108.74,9
2008/4/7,15:20:00,108.75,108.75,108.73,108.73,23
2008/4/7,15:21:00,108.72,108.75,108.72,108.73,12
2008/4/7,15:22:00,108.74,108.75,108.73,108.75,52
2008/4/7,15:23:00,108.75,108.80,108.75,108.80,37
2008/4/7,15:24:00,108.80,108.88,108.80,108.88,74
2008/4/7,15:25:00,108.86,108.88,108.85,108.88,8
2008/4/7,15:26:00,108.88,108.89,108.84,108.85,66
2008/4/7,15:27:00,108.86,108.89,108.86,108.88,31
2008/4/7,15:28:00,108.89,108.90,108.87,108.87,12
2008/4/7,15:29:00,108.88,108.94,108.88,108.92,50
2008/4/7,15:30:00,108.92,108.93,108.91,108.93,4
2008/4/7,15:31:00,108.93,108.93,108.91,108.92,22
2008/4/7,15:32:00,108.93,108.93,108.87,108.87,19
2008/4/7,15:33:00,108.87,108.88,108.86,108.88,17
2008/4/7,15:34:00,108.89,108.91,108.89,108.90,11
2008/4/7,15:35:00,108.91,108.96,108.91,108.96,44
2008/4/7,15:36:00,108.92,108.93,108.90,108.90,14
2008/4/7,15:37:00,108.90,108.91,108.90,108.91,6
2008/4/7,15:38:00,108.91,108.94,108.89,108.90,24
2008/4/7,15:39:00,108.93,108.94,108.92,108.93,7
2008/4/7,15:40:00,108.94,108.94,108.90,108.90,9
2008/4/7,15:41:00,108.93,108.94,108.93,108.94,5
2008/4/7,15:42:00,108.92,108.95,108.92,108.94,5
2008/4/7,15:43:00,108.93,108.94,108.91,108.91,22
2008/4/7,15:44:00,108.94,108.95,108.93,108.94,10
2008/4/7,15:45:00,108.95,108.98,108.95,108.97,59
2008/4/7,15:46:00,108.95,108.95,108.94,108.94,2
2008/4/7,15:48:00,108.97,108.99,108.96,108.99,19
2008/4/7,15:49:00,108.96,108.97,108.95,108.97,5
2008/4/7,15:50:00,108.97,108.97,108.95,108.95,12
2008/4/7,15:51:00,108.95,108.99,108.95,108.98,8
2008/4/7,15:52:00,109.00,109.00,108.99,109.00,35
2008/4/7,15:53:00,108.99,109.01,108.98,109.00,8
2008/4/7,15:54:00,109.00,109.03,108.99,109.02,33
2008/4/7,15:55:00,109.02,109.02,108.95,108.97,27
2008/4/7,15:56:00,108.98,108.98,108.93,108.97,41
2008/4/7,15:57:00,108.95,108.95,108.94,108.94,7
2008/4/7,15:58:00,108.94,108.98,108.94,108.98,17
2008/4/7,15:59:00,108.99,109.00,108.99,108.99,15
2008/4/7,16:00:00,108.99,108.99,108.95,108.99,16
2008/4/7,16:01:00,108.99,108.99,108.97,108.97,6
2008/4/7,16:02:00,108.96,108.96,108.94,108.94,10
2008/4/7,16:03:00,108.97,108.97,108.96,108.96,6
2008/4/7,16:04:00,108.96,108.96,108.93,108.93,13
2008/4/7,16:05:00,108.96,108.97,108.96,108.97,3
2008/4/7,16:06:00,108.92,108.94,108.92,108.92,4
2008/4/7,16:07:00,108.93,108.93,108.92,108.92,7
2008/4/7,16:09:00,108.92,108.92,108.90,108.90,31
2008/4/7,16:10:00,108.90,108.91,108.89,108.91,28
2008/4/7,16:11:00,108.91,108.91,108.91,108.91,2
2008/4/7,16:12:00,108.91,108.91,108.87,108.88,19
2008/4/7,16:13:00,108.88,108.88,108.87,108.87,12
2008/4/7,16:14:00,108.87,108.87,108.86,108.87,17
2008/4/7,16:15:00,108.89,108.89,108.89,108.89,1
2008/4/7,16:16:00,108.87,108.87,108.86,108.86,6
2008/4/7,16:17:00,108.86,108.87,108.85,108.87,26
2008/4/7,16:18:00,108.88,108.88,108.87,108.87,6
2008/4/7,16:19:00,108.87,108.90,108.87,108.90,19
2008/4/7,16:21:00,108.90,108.90,108.90,108.90,1
2008/4/7,16:23:00,108.90,108.92,108.90,108.92,7
2008/4/7,16:24:00,108.93,108.95,108.93,108.95,22
2008/4/7,16:25:00,108.90,108.90,108.90,108.90,1
2008/4/7,16:26:00,108.93,108.93,108.93,108.93,1
2008/4/7,16:27:00,108.90,108.90,108.90,108.90,2
2008/4/7,16:32:00,108.90,108.90,108.90,108.90,1
2008/4/7,16:33:00,108.93,108.93,108.93,108.93,5
2008/4/7,16:34:00,108.95,108.95,108.93,108.93,6
2008/4/7,16:35:00,108.95,108.95,108.95,108.95,1
2008/4/7,16:39:00,108.96,108.96,108.94,108.96,33
2008/4/7,16:40:00,108.96,108.96,108.96,108.96,1
2008/4/7,16:41:00,108.95,108.96,108.95,108.96,4
2008/4/7,16:42:00,108.95,108.97,108.95,108.97,3
2008/4/7,16:43:00,108.97,108.97,108.94,108.94,9
2008/4/7,16:44:00,108.94,108.96,108.94,108.94,5
2008/4/7,16:45:00,108.94,108.94,108.93,108.94,4
2008/4/7,16:46:00,108.94,108.96,108.92,108.92,6
2008/4/7,16:47:00,108.91,108.92,108.90,108.90,10
2008/4/7,16:48:00,108.92,108.93,108.92,108.93,3
2008/4/7,16:49:00,108.91,108.96,108.91,108.96,5
2008/4/7,16:50:00,108.96,108.96,108.96,108.96,2
2008/4/7,16:51:00,108.96,108.96,108.96,108.96,4
2008/4/7,16:52:00,108.95,108.95,108.95,108.95,2
2008/4/7,16:53:00,108.96,108.96,108.96,108.96,2
2008/4/7,16:54:00,108.96,108.96,108.89,108.89,18
2008/4/7,16:55:00,108.94,108.94,108.94,108.94,2
2008/4/7,16:56:00,108.90,108.95,108.89,108.95,4
2008/4/7,16:57:00,108.91,108.94,108.91,108.94,4
2008/4/7,16:58:00,108.94,108.95,108.94,108.94,18
2008/4/7,16:59:00,108.94,108.96,108.94,108.94,9
2008/4/7,17:00:00,108.94,108.94,108.91,108.91,7
2008/4/7,17:01:00,108.90,108.90,108.87,108.88,42
2008/4/7,17:02:00,108.90,108.91,108.90,108.90,11
2008/4/7,17:03:00,108.90,108.90,108.90,108.90,19
2008/4/7,17:04:00,108.90,108.90,108.90,108.90,4
2008/4/7,17:05:00,108.90,108.90,108.90,108.90,3
2008/4/7,17:06:00,108.90,108.90,108.89,108.89,12
2008/4/7,17:07:00,108.89,108.90,108.89,108.89,13
2008/4/7,17:08:00,108.91,108.91,108.89,108.89,16
2008/4/7,17:09:00,108.87,108.88,108.86,108.88,7
2008/4/7,17:10:00,108.86,108.89,108.86,108.89,4
2008/4/7,17:11:00,108.89,108.89,108.89,108.89,6
2008/4/7,17:12:00,108.90,108.90,108.90,108.90,4
2008/4/7,17:13:00,108.90,108.90,108.89,108.89,9
2008/4/7,17:14:00,108.89,108.90,108.88,108.90,92
2008/4/7,17:15:00,108.89,108.92,108.89,108.92,13
2008/4/7,18:01:00,108.88,108.88,108.82,108.88,8
2008/4/7,18:02:00,108.88,108.88,108.88,108.88,1
2008/4/7,18:03:00,108.89,108.90,108.89,108.90,5
2008/4/7,18:04:00,108.90,108.92,108.90,108.92,12
2008/4/7,18:05:00,108.92,108.97,108.92,108.97,12
2008/4/7,18:07:00,108.95,108.95,108.83,108.88,26
2008/4/7,18:08:00,108.84,108.84,108.82,108.83,4
2008/4/7,18:09:00,108.80,108.80,108.80,108.80,2
2008/4/7,18:10:00,108.85,108.85,108.84,108.84,6
2008/4/7,18:11:00,108.83,108.83,108.80,108.80,10
2008/4/7,18:12:00,108.80,108.86,108.80,108.86,38
2008/4/7,18:13:00,108.85,108.85,108.85,108.85,2
2008/4/7,18:14:00,108.83,108.83,108.83,108.83,1
2008/4/7,18:15:00,108.88,108.88,108.87,108.88,6
2008/4/7,18:17:00,108.90,108.90,108.90,108.90,1
2008/4/7,18:18:00,108.90,108.90,108.90,108.90,1
2008/4/7,18:20:00,108.94,108.94,108.94,108.94,1
2008/4/7,18:22:00,108.92,108.92,108.88,108.88,3
2008/4/7,18:24:00,108.86,108.86,108.80,108.82,12
2008/4/7,18:25:00,108.82,108.83,108.82,108.82,3
2008/4/7,18:26:00,108.80,108.81,108.80,108.80,10
2008/4/7,18:27:00,108.80,108.81,108.80,108.81,6
2008/4/7,18:28:00,108.80,108.80,108.80,108.80,15
2008/4/7,18:29:00,108.80,108.81,108.80,108.80,11
2008/4/7,18:31:00,108.81,108.83,108.80,108.83,10
2008/4/7,18:32:00,108.84,108.84,108.84,108.84,7
2008/4/7,18:33:00,108.84,108.85,108.83,108.85,18
2008/4/7,18:35:00,108.85,108.85,108.84,108.84,4
2008/4/7,18:37:00,108.84,108.84,108.83,108.83,3
2008/4/7,18:38:00,108.83,108.83,108.83,108.83,1
2008/4/7,18:39:00,108.82,108.82,108.82,108.82,5
2008/4/7,18:40:00,108.82,108.82,108.77,108.80,24
2008/4/7,18:41:00,108.80,108.82,108.80,108.80,4
2008/4/7,18:42:00,108.80,108.82,108.80,108.80,11
2008/4/7,18:46:00,108.80,108.80,108.78,108.78,3
2008/4/7,18:47:00,108.77,108.77,108.74,108.74,4
2008/4/7,18:49:00,108.75,108.75,108.75,108.75,1
2008/4/7,18:52:00,108.79,108.79,108.79,108.79,3
2008/4/7,18:55:00,108.78,108.78,108.78,108.78,1
2008/4/7,19:03:00,108.78,108.78,108.78,108.78,1
2008/4/7,19:04:00,108.77,108.77,108.77,108.77,2
2008/4/7,19:05:00,108.79,108.80,108.79,108.80,11
2008/4/7,19:06:00,108.80,108.80,108.79,108.80,5
2008/4/7,19:07:00,108.80,108.81,108.80,108.81,6
2008/4/7,19:08:00,108.79,108.79,108.76,108.76,3
2008/4/7,19:09:00,108.80,108.80,108.80,108.80,7
2008/4/7,19:10:00,108.81,108.81,108.81,108.81,5
2008/4/7,19:11:00,108.82,108.82,108.82,108.82,1
2008/4/7,19:13:00,108.80,108.80,108.78,108.78,2
2008/4/7,19:15:00,108.80,108.80,108.80,108.80,1
2008/4/7,19:17:00,108.79,108.79,108.79,108.79,3
2008/4/7,19:20:00,108.78,108.78,108.78,108.78,10
2008/4/7,19:21:00,108.78,108.78,108.75,108.78,7
2008/4/7,19:27:00,108.78,108.78,108.77,108.77,7
2008/4/7,19:28:00,108.77,108.77,108.77,108.77,1
2008/4/7,19:30:00,108.78,108.78,108.78,108.78,1
2008/4/7,19:32:00,108.78,108.78,108.77,108.77,2
2008/4/7,19:34:00,108.77,108.77,108.77,108.77,1
2008/4/7,19:36:00,108.78,108.78,108.78,108.78,2
2008/4/7,19:42:00,108.78,108.78,108.78,108.78,2
2008/4/7,19:49:00,108.76,108.76,108.73,108.73,6
2008/4/7,19:50:00,108.72,108.72,108.72,108.72,1
2008/4/7,19:54:00,108.72,108.72,108.70,108.70,17
2008/4/7,19:56:00,108.71,108.71,108.70,108.70,8
2008/4/7,19:57:00,108.69,108.69,108.69,108.69,19
2008/4/7,19:58:00,108.70,108.70,108.70,108.70,1
2008/4/7,19:59:00,108.78,108.78,108.73,108.73,8
2008/4/7,20:02:00,108.79,108.79,108.79,108.79,1
2008/4/7,20:03:00,108.80,108.80,108.80,108.80,4
2008/4/7,20:05:00,108.80,108.80,108.80,108.80,5
2008/4/7,20:06:00,108.76,108.76,108.76,108.76,1
2008/4/7,20:07:00,108.73,108.73,108.73,108.73,1
2008/4/7,20:08:00,108.80,108.81,108.80,108.81,2
2008/4/7,20:12:00,108.83,108.85,108.80,108.80,7
2008/4/7,20:14:00,108.85,108.85,108.85,108.85,1
2008/4/7,20:15:00,108.85,108.85,108.85,108.85,3
2008/4/7,20:16:00,108.89,108.94,108.89,108.92,12
2008/4/7,20:17:00,108.86,108.86,108.84,108.84,3
2008/4/7,20:18:00,108.87,108.88,108.85,108.85,6
2008/4/7,20:19:00,108.85,108.85,108.85,108.85,1
2008/4/7,20:20:00,108.85,108.89,108.85,108.89,6
2008/4/7,20:21:00,108.90,108.90,108.90,108.90,11
2008/4/7,20:22:00,108.90,108.93,108.90,108.93,16
2008/4/7,20:23:00,108.90,108.90,108.87,108.87,6
2008/4/7,20:24:00,108.89,108.90,108.89,108.90,5
2008/4/7,20:25:00,108.90,108.90,108.90,108.90,5
2008/4/7,20:28:00,108.86,108.86,108.86,108.86,1
2008/4/7,20:29:00,108.90,108.98,108.86,108.94,29
2008/4/7,20:30:00,108.94,108.97,108.94,108.97,5
2008/4/7,20:31:00,108.93,108.93,108.93,108.93,1
2008/4/7,20:33:00,108.89,108.93,108.89,108.93,2
2008/4/7,20:35:00,108.88,108.88,108.88,108.88,1
2008/4/7,20:37:00,108.88,108.89,108.86,108.89,11
2008/4/7,20:38:00,108.87,108.87,108.86,108.86,4
2008/4/7,20:40:00,108.91,108.91,108.91,108.91,1
2008/4/7,20:42:00,108.92,108.95,108.92,108.94,16
2008/4/7,20:46:00,108.95,108.96,108.95,108.96,4
2008/4/7,20:47:00,108.96,108.96,108.96,108.96,1
2008/4/7,20:49:00,108.90,108.94,108.90,108.92,6
2008/4/7,20:51:00,108.89,108.89,108.89,108.89,1
2008/4/7,20:55:00,108.91,108.91,108.91,108.91,2
2008/4/7,20:56:00,108.91,108.91,108.91,108.91,3
2008/4/7,20:59:00,108.90,108.90,108.90,108.90,5
2008/4/7,21:00:00,108.92,108.92,108.92,108.92,6
2008/4/7,21:02:00,108.90,108.90,108.90,108.90,1
2008/4/7,21:03:00,108.90,108.90,108.90,108.90,1
2008/4/7,21:04:00,108.88,108.88,108.88,108.88,1
2008/4/7,21:05:00,108.87,108.93,108.87,108.93,5
2008/4/7,21:07:00,108.93,108.93,108.91,108.91,26
2008/4/7,21:09:00,108.91,108.91,108.91,108.91,2
2008/4/7,21:10:00,108.92,108.92,108.86,108.86,4
2008/4/7,21:11:00,108.86,108.86,108.85,108.85,18
2008/4/7,21:12:00,108.85,108.85,108.85,108.85,1
2008/4/7,21:13:00,108.83,108.84,108.81,108.81,8
2008/4/7,21:14:00,108.81,108.81,108.77,108.77,11
2008/4/7,21:15:00,108.83,108.83,108.83,108.83,1
2008/4/7,21:18:00,108.86,108.86,108.86,108.86,2
2008/4/7,21:23:00,108.84,108.84,108.84,108.84,1
2008/4/7,21:25:00,108.83,108.83,108.83,108.83,1
2008/4/7,21:30:00,108.82,108.82,108.82,108.82,1
2008/4/7,21:31:00,108.86,108.86,108.86,108.86,1
2008/4/7,21:32:00,108.82,108.82,108.82,108.82,1
2008/4/7,21:34:00,108.85,108.85,108.85,108.85,6
2008/4/7,21:36:00,108.85,108.85,108.85,108.85,4
2008/4/7,21:43:00,108.84,108.84,108.84,108.84,1
2008/4/7,21:44:00,108.85,108.85,108.85,108.85,2
2008/4/7,21:46:00,108.85,108.85,108.80,108.80,6
2008/4/7,21:47:00,108.84,108.84,108.84,108.84,1
2008/4/7,21:48:00,108.87,108.87,108.87,108.87,1
2008/4/7,21:50:00,108.87,108.88,108.87,108.88,2
2008/4/7,21:51:00,108.88,108.88,108.88,108.88,1
2008/4/7,21:52:00,108.89,108.89,108.89,108.89,1
2008/4/7,21:53:00,108.89,108.89,108.89,108.89,1
2008/4/7,21:54:00,108.89,108.89,108.89,108.89,1
2008/4/7,21:55:00,108.89,108.90,108.89,108.89,3
2008/4/7,21:56:00,108.90,108.90,108.90,108.90,1
2008/4/7,21:59:00,108.91,108.91,108.91,108.91,1
2008/4/7,22:01:00,108.91,108.91,108.90,108.90,2
2008/4/7,22:02:00,108.92,108.92,108.92,108.92,1
2008/4/7,22:03:00,108.89,108.89,108.89,108.89,1
2008/4/7,22:04:00,108.93,108.93,108.93,108.93,1
2008/4/7,22:06:00,108.93,108.93,108.93,108.93,3
2008/4/7,22:07:00,108.93,108.93,108.93,108.93,7
2008/4/7,22:17:00,108.91,108.91,108.91,108.91,1
2008/4/7,22:18:00,108.90,108.90,108.90,108.90,1
2008/4/7,22:21:00,108.92,108.92,108.92,108.92,1
2008/4/7,22:24:00,108.91,108.92,108.91,108.92,2
2008/4/7,22:25:00,108.90,108.93,108.90,108.93,12
2008/4/7,22:26:00,108.94,108.95,108.94,108.95,2
2008/4/7,22:27:00,108.94,108.94,108.94,108.94,1
2008/4/7,22:28:00,108.92,108.92,108.91,108.91,2
2008/4/7,22:29:00,108.93,108.93,108.93,108.93,4
2008/4/7,22:30:00,108.92,108.93,108.92,108.93,8
2008/4/7,22:31:00,108.93,108.95,108.93,108.95,2
2008/4/7,22:34:00,108.92,108.92,108.92,108.92,2
2008/4/7,22:39:00,108.92,108.92,108.92,108.92,1
2008/4/7,22:40:00,108.92,108.93,108.92,108.93,10
2008/4/7,22:41:00,108.93,108.93,108.93,108.93,4
2008/4/7,22:43:00,108.92,108.92,108.92,108.92,3
2008/4/7,22:44:00,108.92,108.92,108.92,108.92,1
2008/4/7,22:46:00,108.91,108.91,108.91,108.91,1
2008/4/7,22:49:00,108.92,108.92,108.92,108.92,10
2008/4/7,22:50:00,108.93,108.93,108.93,108.93,4
2008/4/7,22:53:00,108.91,108.91,108.89,108.90,9
2008/4/7,22:54:00,108.90,108.90,108.90,108.90,14
2008/4/7,22:56:00,108.90,108.90,108.90,108.90,4
2008/4/7,22:58:00,108.94,108.95,108.94,108.94,12
2008/4/7,23:00:00,108.94,108.94,108.94,108.94,2
2008/4/7,23:05:00,108.92,108.92,108.92,108.92,1
2008/4/7,23:06:00,108.92,108.92,108.91,108.91,2
2008/4/7,23:10:00,108.90,108.90,108.90,108.90,1
2008/4/7,23:14:00,108.90,108.90,108.90,108.90,6
2008/4/7,23:15:00,108.89,108.90,108.89,108.90,6
2008/4/7,23:16:00,108.94,108.94,108.94,108.94,1
2008/4/7,23:19:00,108.90,108.94,108.90,108.94,3
2008/4/7,23:28:00,108.90,108.90,108.90,108.90,1
2008/4/7,23:30:00,108.86,108.86,108.82,108.82,18
2008/4/7,23:31:00,108.80,108.80,108.80,108.80,1
2008/4/7,23:35:00,108.84,108.84,108.77,108.77,63
2008/4/7,23:36:00,108.82,108.82,108.82,108.82,10
2008/4/7,23:37:00,108.82,108.82,108.82,108.82,4
2008/4/7,23:38:00,108.82,108.84,108.82,108.84,5
2008/4/7,23:39:00,108.85,108.85,108.84,108.84,20
2008/4/7,23:40:00,108.85,108.85,108.85,108.85,10
2008/4/7,23:41:00,108.88,108.88,108.88,108.88,1
2008/4/7,23:47:00,108.85,108.85,108.85,108.85,1
2008/4/7,23:52:00,108.85,108.85,108.85,108.85,1
2008/4/7,23:53:00,108.85,108.85,108.85,108.85,12
2008/4/7,23:54:00,108.88,108.88,108.88,108.88,2
2008/4/7,23:55:00,108.88,108.88,108.88,108.88,4
2008/4/7,23:56:00,108.88,108.88,108.88,108.88,1
2008/4/7,23:58:00,108.86,108.86,108.86,108.86,1
2008/4/7,23:59:00,108.86,108.88,108.85,108.85,11
2008/4/8,00:06:00,108.89,108.90,108.89,108.90,17
2008/4/8,00:07:00,108.90,108.90,108.90,108.90,1
2008/4/8,00:08:00,108.90,108.95,108.90,108.95,15
2008/4/8,00:10:00,108.95,108.95,108.95,108.95,1
2008/4/8,00:11:00,108.94,108.94,108.94,108.94,1
2008/4/8,00:13:00,108.95,108.95,108.95,108.95,2
2008/4/8,00:14:00,108.95,108.95,108.95,108.95,1
2008/4/8,00:16:00,108.93,108.93,108.93,108.93,1
2008/4/8,00:18:00,108.92,108.96,108.92,108.96,2
2008/4/8,00:26:00,108.91,108.91,108.91,108.91,1
2008/4/8,00:28:00,108.91,108.91,108.91,108.91,1
2008/4/8,00:30:00,108.89,108.89,108.89,108.89,4
2008/4/8,00:31:00,108.91,108.91,108.89,108.89,3
2008/4/8,00:32:00,108.89,108.89,108.88,108.88,3
2008/4/8,00:35:00,108.87,108.89,108.87,108.87,5
2008/4/8,00:36:00,108.88,108.92,108.87,108.92,3
2008/4/8,00:40:00,108.87,108.87,108.87,108.87,1
2008/4/8,00:41:00,108.86,108.86,108.86,108.86,5
2008/4/8,00:42:00,108.86,108.86,108.83,108.84,19
2008/4/8,00:43:00,108.83,108.83,108.83,108.83,20
2008/4/8,00:44:00,108.84,108.84,108.84,108.84,1
2008/4/8,00:45:00,108.87,108.87,108.85,108.85,3
2008/4/8,00:46:00,108.85,108.85,108.85,108.85,4
2008/4/8,00:47:00,108.86,108.86,108.86,108.86,1
2008/4/8,00:48:00,108.86,108.87,108.86,108.87,6
2008/4/8,00:50:00,108.85,108.86,108.85,108.85,3
2008/4/8,00:51:00,108.85,108.85,108.85,108.85,2
2008/4/8,00:52:00,108.86,108.86,108.86,108.86,1
2008/4/8,00:53:00,108.86,108.86,108.85,108.85,2
2008/4/8,00:55:00,108.83,108.84,108.83,108.84,2
2008/4/8,00:56:00,108.85,108.85,108.83,108.83,3
2008/4/8,00:57:00,108.83,108.83,108.83,108.83,2
2008/4/8,01:01:00,108.84,108.84,108.84,108.84,1
2008/4/8,01:02:00,108.84,108.84,108.84,108.84,1
2008/4/8,01:03:00,108.85,108.85,108.85,108.85,1
2008/4/8,01:04:00,108.83,108.83,108.83,108.83,1
2008/4/8,01:05:00,108.82,108.82,108.80,108.80,7
2008/4/8,01:06:00,108.80,108.80,108.80,108.80,4
2008/4/8,01:07:00,108.80,108.80,108.80,108.80,1
2008/4/8,01:10:00,108.78,108.78,108.78,108.78,5
2008/4/8,01:12:00,108.78,108.78,108.78,108.78,1
2008/4/8,01:13:00,108.80,108.80,108.80,108.80,1
2008/4/8,01:16:00,108.78,108.78,108.77,108.77,30
2008/4/8,01:17:00,108.77,108.80,108.77,108.80,13
2008/4/8,01:18:00,108.77,108.77,108.77,108.77,10
2008/4/8,01:21:00,108.77,108.80,108.77,108.80,3
2008/4/8,01:22:00,108.80,108.80,108.78,108.78,6
2008/4/8,01:24:00,108.79,108.79,108.79,108.79,1
2008/4/8,01:27:00,108.80,108.80,108.80,108.80,1
2008/4/8,01:29:00,108.78,108.78,108.78,108.78,1
2008/4/8,01:37:00,108.79,108.85,108.79,108.85,11
2008/4/8,01:38:00,108.87,108.90,108.87,108.87,6
2008/4/8,01:39:00,108.87,108.87,108.86,108.87,16
2008/4/8,01:41:00,108.89,108.90,108.89,108.90,4
2008/4/8,01:42:00,108.90,108.90,108.90,108.90,2
2008/4/8,01:44:00,108.89,108.89,108.89,108.89,1
2008/4/8,01:46:00,108.88,108.88,108.88,108.88,1
2008/4/8,01:49:00,108.87,108.87,108.87,108.87,5
2008/4/8,01:50:00,108.87,108.87,108.86,108.86,4
2008/4/8,01:53:00,108.86,108.86,108.86,108.86,1
2008/4/8,01:55:00,108.86,108.86,108.86,108.86,9
2008/4/8,01:56:00,108.86,108.86,108.86,108.86,1
2008/4/8,01:57:00,108.84,108.84,108.84,108.84,1
2008/4/8,01:58:00,108.85,108.85,108.85,108.85,1
2008/4/8,01:59:00,108.85,108.85,108.84,108.84,2
2008/4/8,02:01:00,108.83,108.83,108.83,108.83,1
2008/4/8,02:02:00,108.82,108.82,108.81,108.81,2
2008/4/8,02:03:00,108.84,108.84,108.81,108.81,6
2008/4/8,02:04:00,108.81,108.81,108.80,108.80,2
2008/4/8,02:06:00,108.80,108.80,108.80,108.80,1
2008/4/8,02:08:00,108.80,108.80,108.78,108.78,2
2008/4/8,02:09:00,108.78,108.80,108.77,108.80,7
2008/4/8,02:11:00,108.78,108.80,108.78,108.78,6
2008/4/8,02:12:00,108.77,108.77,108.74,108.74,6
2008/4/8,02:13:00,108.75,108.80,108.75,108.78,13
2008/4/8,02:14:00,108.74,108.76,108.73,108.75,6
2008/4/8,02:15:00,108.73,108.73,108.73,108.73,8
2008/4/8,02:16:00,108.74,108.74,108.74,108.74,1
2008/4/8,02:17:00,108.71,108.74,108.70,108.70,8
2008/4/8,02:19:00,108.73,108.73,108.73,108.73,1
2008/4/8,02:20:00,108.70,108.70,108.66,108.68,28
2008/4/8,02:21:00,108.68,108.69,108.68,108.69,3
2008/4/8,02:22:00,108.66,108.67,108.66,108.67,3
2008/4/8,02:25:00,108.70,108.70,108.65,108.68,7
2008/4/8,02:26:00,108.69,108.70,108.69,108.70,2
2008/4/8,02:27:00,108.70,108.70,108.70,108.70,2
2008/4/8,02:28:00,108.72,108.72,108.72,108.72,1
2008/4/8,02:29:00,108.73,108.73,108.73,108.73,2
2008/4/8,02:30:00,108.73,108.73,108.73,108.73,1
2008/4/8,02:32:00,108.74,108.74,108.74,108.74,2
2008/4/8,02:34:00,108.72,108.72,108.72,108.72,1
2008/4/8,02:36:00,108.70,108.70,108.67,108.67,19
2008/4/8,02:37:00,108.69,108.69,108.68,108.68,4
2008/4/8,02:38:00,108.70,108.70,108.68,108.68,3
2008/4/8,02:39:00,108.71,108.75,108.71,108.75,5
2008/4/8,02:40:00,108.75,108.75,108.75,108.75,6
2008/4/8,02:41:00,108.76,108.76,108.76,108.76,3
2008/4/8,02:42:00,108.76,108.76,108.76,108.76,8
2008/4/8,02:43:00,108.81,108.85,108.81,108.85,2
2008/4/8,02:44:00,108.85,108.85,108.85,108.85,1
2008/4/8,02:46:00,108.82,108.82,108.81,108.81,2
2008/4/8,02:47:00,108.75,108.75,108.75,108.75,1
2008/4/8,02:50:00,108.79,108.79,108.79,108.79,2
2008/4/8,02:52:00,108.85,108.85,108.83,108.83,2
2008/4/8,02:54:00,108.80,108.80,108.80,108.80,7
2008/4/8,02:55:00,108.79,108.79,108.78,108.78,7
2008/4/8,02:56:00,108.82,108.82,108.80,108.80,2
2008/4/8,02:57:00,108.82,108.82,108.78,108.78,5
2008/4/8,02:58:00,108.78,108.78,108.75,108.75,7
2008/4/8,02:59:00,108.80,108.80,108.80,108.80,3
2008/4/8,03:01:00,108.86,108.95,108.86,108.95,8
2008/4/8,03:02:00,108.87,108.88,108.84,108.88,6
2008/4/8,03:03:00,108.84,108.84,108.84,108.84,1
2008/4/8,03:04:00,108.85,108.85,108.85,108.85,3
2008/4/8,03:06:00,108.81,108.81,108.77,108.78,10
2008/4/8,03:07:00,108.76,108.76,108.72,108.72,13
2008/4/8,03:08:00,108.76,108.76,108.76,108.76,1
2008/4/8,03:09:00,108.75,108.76,108.75,108.76,2
2008/4/8,03:10:00,108.75,108.77,108.75,108.77,2
2008/4/8,03:11:00,108.76,108.76,108.76,108.76,1
2008/4/8,03:12:00,108.76,108.76,108.72,108.72,3
2008/4/8,03:13:00,108.71,108.72,108.71,108.72,2
2008/4/8,03:14:00,108.71,108.73,108.71,108.72,12
2008/4/8,03:15:00,108.72,108.72,108.71,108.71,3
2008/4/8,03:16:00,108.71,108.71,108.68,108.69,15
2008/4/8,03:17:00,108.70,108.70,108.65,108.66,16
2008/4/8,03:18:00,108.69,108.71,108.69,108.70,9
2008/4/8,03:19:00,108.70,108.70,108.68,108.70,15
2008/4/8,03:20:00,108.70,108.77,108.70,108.74,8
2008/4/8,03:21:00,108.72,108.76,108.71,108.72,10
2008/4/8,03:22:00,108.76,108.78,108.76,108.78,4
2008/4/8,03:23:00,108.77,108.79,108.74,108.74,7
2008/4/8,03:24:00,108.76,108.77,108.74,108.74,3
2008/4/8,03:25:00,108.72,108.76,108.69,108.75,30
2008/4/8,03:26:00,108.81,108.90,108.81,108.83,13
2008/4/8,03:27:00,108.77,108.77,108.77,108.77,1
2008/4/8,03:29:00,108.77,108.88,108.77,108.88,14
2008/4/8,03:30:00,108.90,108.90,108.81,108.83,26
2008/4/8,03:31:00,108.82,108.93,108.82,108.90,34
2008/4/8,03:32:00,108.87,108.99,108.87,108.96,22
2008/4/8,03:33:00,108.99,109.09,108.99,109.08,54
2008/4/8,03:34:00,108.98,109.19,108.98,109.16,88
2008/4/8,03:35:00,109.17,109.18,109.13,109.13,20
2008/4/8,03:36:00,109.15,109.15,109.15,109.15,5
2008/4/8,03:37:00,109.14,109.17,109.14,109.14,10
2008/4/8,03:38:00,109.14,109.15,109.14,109.14,15
2008/4/8,03:39:00,109.13,109.13,109.13,109.13,4
2008/4/8,03:40:00,109.15,109.20,109.15,109.20,10
2008/4/8,03:41:00,109.20,109.64,109.18,109.55,497
2008/4/8,03:42:00,109.51,109.52,109.36,109.38,109
2008/4/8,03:43:00,109.42,109.45,109.29,109.29,63
2008/4/8,03:44:00,109.29,109.39,109.29,109.34,15
2008/4/8,03:45:00,109.33,109.40,109.30,109.36,31
2008/4/8,03:46:00,109.34,109.36,109.31,109.34,15
2008/4/8,03:47:00,109.39,109.39,109.37,109.37,2
2008/4/8,03:48:00,109.39,109.39,109.32,109.34,7
2008/4/8,03:49:00,109.35,109.38,109.34,109.38,6
2008/4/8,03:50:00,109.37,109.42,109.34,109.38,29
2008/4/8,03:51:00,109.38,109.39,109.36,109.37,26
2008/4/8,03:52:00,109.38,109.40,109.37,109.40,15
2008/4/8,03:53:00,109.40,109.42,109.38,109.38,16
2008/4/8,03:54:00,109.38,109.38,109.33,109.33,6
2008/4/8,03:55:00,109.32,109.32,109.16,109.23,73
2008/4/8,03:56:00,109.22,109.27,109.19,109.25,24
2008/4/8,03:57:00,109.27,109.27,109.24,109.25,31
2008/4/8,03:58:00,109.25,109.31,109.25,109.28,41
2008/4/8,03:59:00,109.30,109.30,109.18,109.22,31
2008/4/8,04:00:00,109.21,109.21,109.21,109.21,4
2008/4/8,04:01:00,109.21,109.21,109.16,109.16,13
2008/4/8,04:02:00,109.17,109.21,109.16,109.16,17
2008/4/8,04:03:00,109.18,109.23,109.18,109.20,9
2008/4/8,04:04:00,109.23,109.23,109.20,109.21,4
2008/4/8,04:05:00,109.22,109.22,109.21,109.21,3
2008/4/8,04:06:00,109.20,109.25,109.20,109.20,15
2008/4/8,04:07:00,109.21,109.21,109.19,109.19,3
2008/4/8,04:08:00,109.19,109.21,109.19,109.20,13
2008/4/8,04:09:00,109.18,109.18,109.05,109.10,65
2008/4/8,04:10:00,109.11,109.11,109.10,109.10,55
2008/4/8,04:11:00,109.11,109.11,109.01,109.03,84
2008/4/8,04:12:00,109.04,109.08,109.02,109.06,67
2008/4/8,04:13:00,109.09,109.11,109.05,109.07,28
2008/4/8,04:14:00,109.06,109.06,108.97,108.97,43
2008/4/8,04:15:00,108.99,108.99,108.88,108.90,44
2008/4/8,04:16:00,108.92,108.94,108.89,108.93,25
2008/4/8,04:17:00,108.94,108.99,108.93,108.97,9
2008/4/8,04:18:00,108.96,108.96,108.88,108.91,17
2008/4/8,04:19:00,108.91,108.93,108.74,108.81,94
2008/4/8,04:20:00,108.86,108.87,108.79,108.80,11
2008/4/8,04:21:00,108.81,108.99,108.81,108.96,38
2008/4/8,04:22:00,108.91,108.96,108.86,108.86,11
2008/4/8,04:23:00,108.91,108.91,108.89,108.91,6
2008/4/8,04:24:00,108.90,108.91,108.90,108.90,12
2008/4/8,04:25:00,108.90,108.91,108.89,108.91,7
2008/4/8,04:26:00,108.92,108.96,108.92,108.94,3
2008/4/8,04:27:00,108.94,108.95,108.94,108.95,7
2008/4/8,04:28:00,108.94,108.95,108.94,108.95,3
2008/4/8,04:29:00,108.96,108.96,108.94,108.95,9
2008/4/8,04:30:00,108.96,108.97,108.94,108.97,14
2008/4/8,04:31:00,108.97,109.09,108.97,109.09,63
2008/4/8,04:32:00,109.06,109.10,109.04,109.06,39
2008/4/8,04:33:00,109.05,109.08,109.03,109.03,19
2008/4/8,04:34:00,109.05,109.08,109.04,109.04,31
2008/4/8,04:35:00,109.04,109.04,109.04,109.04,5
2008/4/8,04:36:00,109.04,109.07,109.00,109.00,33
2008/4/8,04:37:00,109.06,109.12,109.06,109.10,18
2008/4/8,04:38:00,109.10,109.15,109.06,109.15,41
2008/4/8,04:39:00,109.14,109.18,109.14,109.18,30
2008/4/8,04:40:00,109.17,109.17,109.16,109.17,12
2008/4/8,04:41:00,109.17,109.25,109.17,109.21,28
2008/4/8,04:42:00,109.24,109.25,109.20,109.25,31
2008/4/8,04:43:00,109.23,109.32,109.23,109.32,41
2008/4/8,04:44:00,109.31,109.39,109.31,109.36,47
2008/4/8,04:45:00,109.34,109.37,109.32,109.37,16
2008/4/8,04:46:00,109.38,109.49,109.38,109.45,70
2008/4/8,04:47:00,109.43,109.45,109.40,109.40,28
2008/4/8,04:48:00,109.43,109.44,109.34,109.38,29
2008/4/8,04:49:00,109.38,109.44,109.33,109.37,43
2008/4/8,04:50:00,109.33,109.36,109.31,109.36,10
2008/4/8,04:51:00,109.35,109.35,109.34,109.34,2
2008/4/8,04:52:00,109.35,109.36,109.32,109.32,22
2008/4/8,04:53:00,109.32,109.32,109.32,109.32,48
2008/4/8,04:54:00,109.33,109.33,109.29,109.29,42
2008/4/8,04:55:00,109.28,109.28,109.26,109.28,10
2008/4/8,04:56:00,109.30,109.30,109.27,109.27,5
2008/4/8,04:57:00,109.27,109.27,109.23,109.25,62
2008/4/8,04:58:00,109.25,109.27,109.25,109.27,18
2008/4/8,04:59:00,109.27,109.38,109.27,109.38,35
2008/4/8,05:00:00,109.33,109.34,109.30,109.34,5
2008/4/8,05:01:00,109.32,109.32,109.32,109.32,4
2008/4/8,05:02:00,109.31,109.31,109.21,109.21,38
2008/4/8,05:03:00,109.26,109.26,109.18,109.18,56
2008/4/8,05:04:00,109.18,109.18,109.08,109.13,100
2008/4/8,05:05:00,109.10,109.14,108.99,109.00,104
2008/4/8,05:06:00,108.99,109.00,108.98,109.00,29
2008/4/8,05:07:00,108.99,108.99,108.89,108.90,97
2008/4/8,05:08:00,108.90,108.95,108.87,108.91,40
2008/4/8,05:09:00,108.87,108.89,108.80,108.80,180
2008/4/8,05:10:00,108.83,108.89,108.80,108.80,102
2008/4/8,05:11:00,108.78,108.78,108.65,108.66,128
2008/4/8,05:12:00,108.69,108.76,108.64,108.75,90
2008/4/8,05:13:00,108.75,108.76,108.71,108.71,7
2008/4/8,05:14:00,108.73,108.74,108.70,108.72,19
2008/4/8,05:15:00,108.76,108.76,108.72,108.76,9
2008/4/8,05:16:00,108.77,108.85,108.76,108.82,33
2008/4/8,05:17:00,108.84,108.86,108.82,108.83,9
2008/4/8,05:18:00,108.86,108.86,108.86,108.86,2
2008/4/8,05:19:00,108.88,108.88,108.85,108.87,35
2008/4/8,05:20:00,108.88,108.94,108.85,108.93,37
2008/4/8,05:21:00,108.92,108.96,108.92,108.95,42
2008/4/8,05:22:00,108.93,108.93,108.82,108.82,17
2008/4/8,05:23:00,108.83,108.86,108.81,108.81,10
2008/4/8,05:24:00,108.80,108.83,108.74,108.78,20
2008/4/8,05:25:00,108.76,108.77,108.75,108.77,4
2008/4/8,05:26:00,108.75,108.76,108.73,108.73,25
2008/4/8,05:27:00,108.73,108.73,108.67,108.70,77
2008/4/8,05:28:00,108.70,108.70,108.67,108.70,53
2008/4/8,05:29:00,108.70,108.70,108.64,108.64,28
2008/4/8,05:30:00,108.65,108.66,108.64,108.66,10
2008/4/8,05:31:00,108.66,108.69,108.65,108.67,19
2008/4/8,05:32:00,108.66,108.74,108.66,108.73,19
2008/4/8,05:33:00,108.72,108.72,108.64,108.64,25
2008/4/8,05:34:00,108.68,108.70,108.67,108.70,5
2008/4/8,05:35:00,108.71,108.72,108.67,108.69,14
2008/4/8,05:36:00,108.67,108.69,108.66,108.67,19
2008/4/8,05:37:00,108.65,108.67,108.56,108.59,172
2008/4/8,05:38:00,108.61,108.65,108.59,108.65,9
2008/4/8,05:39:00,108.63,108.67,108.56,108.60,96
2008/4/8,05:40:00,108.61,108.69,108.61,108.67,34
2008/4/8,05:41:00,108.67,108.68,108.65,108.65,30
2008/4/8,05:42:00,108.62,108.74,108.59,108.73,37
2008/4/8,05:43:00,108.69,108.70,108.67,108.67,15
2008/4/8,05:44:00,108.70,108.70,108.65,108.68,39
2008/4/8,05:45:00,108.68,108.69,108.63,108.65,40
2008/4/8,05:46:00,108.62,108.65,108.61,108.65,19
2008/4/8,05:47:00,108.65,108.65,108.62,108.62,8
2008/4/8,05:48:00,108.62,108.70,108.62,108.69,21
2008/4/8,05:49:00,108.69,108.69,108.61,108.67,59
2008/4/8,05:50:00,108.69,108.69,108.60,108.66,72
2008/4/8,05:51:00,108.66,108.68,108.66,108.67,4
2008/4/8,05:52:00,108.66,108.66,108.57,108.57,42
2008/4/8,05:53:00,108.61,108.69,108.61,108.69,5
2008/4/8,05:54:00,108.65,108.66,108.60,108.65,18
2008/4/8,05:55:00,108.67,108.70,108.64,108.70,34
2008/4/8,05:56:00,108.68,108.68,108.67,108.68,3
2008/4/8,05:57:00,108.69,108.71,108.57,108.62,97
2008/4/8,05:58:00,108.58,108.66,108.58,108.66,20
2008/4/8,05:59:00,108.66,108.66,108.61,108.61,6
2008/4/8,06:00:00,108.62,108.63,108.62,108.63,2
2008/4/8,06:01:00,108.60,108.62,108.60,108.62,19
2008/4/8,06:02:00,108.60,108.62,108.60,108.62,10
2008/4/8,06:03:00,108.62,108.67,108.62,108.67,10
2008/4/8,06:04:00,108.68,108.70,108.68,108.69,25
2008/4/8,06:05:00,108.70,108.71,108.69,108.71,19
2008/4/8,06:06:00,108.70,108.74,108.70,108.74,19
2008/4/8,06:07:00,108.75,108.88,108.75,108.80,119
2008/4/8,06:08:00,108.82,108.83,108.81,108.83,18
2008/4/8,06:09:00,108.82,108.86,108.81,108.81,63
2008/4/8,06:10:00,108.83,108.83,108.74,108.77,33
2008/4/8,06:11:00,108.76,108.79,108.76,108.76,13
2008/4/8,06:12:00,108.75,108.79,108.73,108.78,31
2008/4/8,06:13:00,108.77,108.80,108.76,108.80,11
2008/4/8,06:14:00,108.78,108.83,108.78,108.83,7
2008/4/8,06:15:00,108.84,108.86,108.84,108.85,7
2008/4/8,06:16:00,108.85,108.87,108.85,108.87,6
2008/4/8,06:17:00,108.86,108.86,108.78,108.80,11
2008/4/8,06:18:00,108.79,108.79,108.79,108.79,1
2008/4/8,06:19:00,108.74,108.74,108.74,108.74,5
2008/4/8,06:20:00,108.75,108.75,108.74,108.74,18
2008/4/8,06:21:00,108.73,108.74,108.72,108.74,4
2008/4/8,06:22:00,108.74,108.75,108.70,108.70,10
2008/4/8,06:23:00,108.71,108.73,108.69,108.72,19
2008/4/8,06:24:00,108.73,108.73,108.73,108.73,1
2008/4/8,06:25:00,108.73,108.74,108.73,108.74,3
2008/4/8,06:27:00,108.71,108.74,108.70,108.71,4
2008/4/8,06:28:00,108.71,108.71,108.69,108.69,7
2008/4/8,06:29:00,108.71,108.71,108.71,108.71,1
2008/4/8,06:30:00,108.72,108.81,108.72,108.81,47
2008/4/8,06:31:00,108.79,108.79,108.71,108.71,8
2008/4/8,06:32:00,108.75,108.81,108.71,108.79,35
2008/4/8,06:33:00,108.76,108.82,108.76,108.80,16
2008/4/8,06:34:00,108.80,108.80,108.80,108.80,1
2008/4/8,06:35:00,108.80,108.83,108.77,108.79,26
2008/4/8,06:36:00,108.78,108.79,108.78,108.79,3
2008/4/8,06:37:00,108.79,108.82,108.79,108.82,7
2008/4/8,06:38:00,108.80,108.83,108.80,108.82,15
2008/4/8,06:39:00,108.82,108.85,108.82,108.85,8
2008/4/8,06:40:00,108.84,108.90,108.84,108.89,53
2008/4/8,06:41:00,108.86,108.88,108.86,108.86,8
2008/4/8,06:42:00,108.89,108.89,108.84,108.84,6
2008/4/8,06:43:00,108.85,108.97,108.77,108.89,257
2008/4/8,06:44:00,108.91,108.95,108.91,108.94,34
2008/4/8,06:45:00,108.93,108.93,108.90,108.90,8
2008/4/8,06:46:00,108.89,108.90,108.88,108.90,11
2008/4/8,06:47:00,108.91,108.97,108.91,108.94,8
2008/4/8,06:48:00,108.93,108.93,108.89,108.89,14
2008/4/8,06:49:00,108.89,108.94,108.88,108.94,13
2008/4/8,06:50:00,108.94,108.94,108.90,108.94,5
2008/4/8,06:51:00,108.93,108.95,108.92,108.95,21
2008/4/8,06:52:00,108.94,108.96,108.89,108.96,21
2008/4/8,06:53:00,108.95,108.97,108.95,108.96,16
2008/4/8,06:54:00,108.98,108.99,108.96,108.96,13
2008/4/8,06:56:00,108.98,109.00,108.97,109.00,10
2008/4/8,06:57:00,108.96,108.96,108.93,108.93,7
2008/4/8,06:58:00,108.95,108.95,108.91,108.92,18
2008/4/8,06:59:00,108.92,108.92,108.90,108.90,3
2008/4/8,07:00:00,108.90,108.92,108.88,108.92,81
2008/4/8,07:01:00,108.93,108.94,108.89,108.89,28
2008/4/8,07:02:00,108.92,108.95,108.91,108.91,8
2008/4/8,07:03:00,108.94,108.95,108.93,108.95,10
2008/4/8,07:04:00,108.96,108.99,108.96,108.96,27
2008/4/8,07:05:00,108.97,109.00,108.97,109.00,16
2008/4/8,07:06:00,109.00,109.06,109.00,109.05,50
2008/4/8,07:07:00,109.05,109.05,109.01,109.03,15
2008/4/8,07:08:00,109.03,109.05,108.94,108.99,96
2008/4/8,07:09:00,108.99,108.99,108.96,108.97,19
2008/4/8,07:10:00,108.97,109.00,108.96,109.00,27
2008/4/8,07:11:00,109.00,109.00,109.00,109.00,3
2008/4/8,07:12:00,108.99,109.00,108.97,109.00,12
2008/4/8,07:13:00,108.99,109.02,108.99,109.02,11
2008/4/8,07:14:00,109.00,109.01,108.98,108.99,27
2008/4/8,07:15:00,108.99,109.00,108.94,108.97,49
2008/4/8,07:16:00,108.97,108.99,108.97,108.99,9
2008/4/8,07:17:00,109.00,109.03,109.00,109.02,10
2008/4/8,07:18:00,109.02,109.02,108.96,108.96,11
2008/4/8,07:19:00,108.95,108.96,108.93,108.96,5
2008/4/8,07:20:00,108.94,108.97,108.93,108.93,23
2008/4/8,07:21:00,108.93,108.93,108.90,108.90,20
2008/4/8,07:22:00,108.91,108.95,108.90,108.90,14
2008/4/8,07:23:00,108.87,108.87,108.83,108.83,15
2008/4/8,07:24:00,108.85,108.85,108.77,108.79,34
2008/4/8,07:25:00,108.79,108.81,108.74,108.76,35
2008/4/8,07:26:00,108.74,108.75,108.66,108.69,91
2008/4/8,07:27:00,108.67,108.80,108.65,108.75,158
2008/4/8,07:28:00,108.78,108.87,108.77,108.79,30
2008/4/8,07:29:00,108.78,108.78,108.72,108.74,49
2008/4/8,07:30:00,108.74,108.77,108.73,108.73,46
2008/4/8,07:31:00,108.72,108.74,108.72,108.73,23
2008/4/8,07:32:00,108.74,108.75,108.69,108.69,99
2008/4/8,07:33:00,108.70,108.71,108.67,108.70,38
2008/4/8,07:34:00,108.70,108.75,108.70,108.75,17
2008/4/8,07:35:00,108.74,108.76,108.74,108.76,8
2008/4/8,07:36:00,108.76,108.80,108.76,108.79,21
2008/4/8,07:37:00,108.80,108.82,108.78,108.80,19
2008/4/8,07:38:00,108.77,108.78,108.70,108.70,29
2008/4/8,07:39:00,108.71,108.72,108.70,108.70,29
2008/4/8,07:40:00,108.70,108.73,108.69,108.72,33
2008/4/8,07:41:00,108.74,108.74,108.71,108.74,5
2008/4/8,07:42:00,108.75,108.75,108.71,108.71,15
2008/4/8,07:43:00,108.71,108.72,108.69,108.70,45
2008/4/8,07:44:00,108.69,108.71,108.67,108.70,49
2008/4/8,07:45:00,108.73,108.76,108.72,108.74,13
2008/4/8,07:46:00,108.74,108.78,108.74,108.77,10
2008/4/8,07:48:00,108.77,108.83,108.77,108.81,24
2008/4/8,07:49:00,108.81,108.82,108.79,108.80,13
2008/4/8,07:50:00,108.82,108.87,108.82,108.82,51
2008/4/8,07:51:00,108.83,108.87,108.83,108.85,18
2008/4/8,07:52:00,108.84,108.85,108.80,108.84,29
2008/4/8,07:53:00,108.84,108.84,108.76,108.80,40
2008/4/8,07:54:00,108.81,108.81,108.73,108.74,64
2008/4/8,07:55:00,108.74,108.77,108.72,108.76,15
2008/4/8,07:56:00,108.73,108.76,108.73,108.73,7
2008/4/8,07:57:00,108.73,108.78,108.71,108.76,49
2008/4/8,07:58:00,108.77,108.77,108.71,108.71,30
2008/4/8,07:59:00,108.71,108.73,108.71,108.72,36
2008/4/8,08:00:00,108.73,108.77,108.72,108.77,21
2008/4/8,08:01:00,108.77,108.84,108.76,108.83,45
2008/4/8,08:02:00,108.83,108.84,108.75,108.75,87
2008/4/8,08:03:00,108.75,108.75,108.66,108.70,97
2008/4/8,08:04:00,108.70,108.74,108.69,108.70,20
2008/4/8,08:05:00,108.69,108.74,108.63,108.70,90
2008/4/8,08:06:00,108.68,108.70,108.68,108.70,11
2008/4/8,08:07:00,108.68,108.71,108.57,108.60,232
2008/4/8,08:08:00,108.60,108.63,108.57,108.60,84
2008/4/8,08:09:00,108.61,108.62,108.52,108.53,201
2008/4/8,08:10:00,108.56,108.56,108.24,108.33,1238
2008/4/8,08:11:00,108.32,108.39,108.29,108.30,180
2008/4/8,08:12:00,108.33,108.35,108.23,108.27,301
2008/4/8,08:13:00,108.27,108.31,108.24,108.29,138
2008/4/8,08:14:00,108.28,108.31,108.23,108.23,93
2008/4/8,08:15:00,108.23,108.34,108.20,108.34,161
2008/4/8,08:16:00,108.33,108.40,108.33,108.37,200
2008/4/8,08:17:00,108.36,108.45,108.36,108.42,240
2008/4/8,08:18:00,108.40,108.49,108.40,108.49,173
2008/4/8,08:19:00,108.49,108.50,108.42,108.45,107
2008/4/8,08:20:00,108.44,108.46,108.38,108.38,88
2008/4/8,08:21:00,108.39,108.50,108.39,108.48,136
2008/4/8,08:22:00,108.46,108.46,108.38,108.41,36
2008/4/8,08:23:00,108.42,108.44,108.40,108.40,3
2008/4/8,08:24:00,108.41,108.44,108.35,108.35,104
2008/4/8,08:25:00,108.35,108.40,108.33,108.35,65
2008/4/8,08:26:00,108.35,108.38,108.31,108.33,52
2008/4/8,08:27:00,108.33,108.33,108.06,108.11,902
2008/4/8,08:28:00,108.11,108.19,108.05,108.10,279
2008/4/8,08:29:00,108.12,108.13,108.03,108.06,449
2008/4/8,08:30:00,108.04,108.13,108.03,108.03,440
2008/4/8,08:31:00,108.03,108.06,107.94,108.01,733
2008/4/8,08:32:00,108.00,108.04,107.87,107.90,510
2008/4/8,08:33:00,107.90,108.09,107.86,108.02,335
2008/4/8,08:34:00,108.04,108.13,108.04,108.10,241
2008/4/8,08:35:00,108.11,108.21,108.07,108.09,296
2008/4/8,08:36:00,108.10,108.15,108.08,108.13,73
2008/4/8,08:37:00,108.13,108.19,108.12,108.17,134
2008/4/8,08:38:00,108.17,108.32,108.16,108.29,306
2008/4/8,08:39:00,108.28,108.28,108.17,108.19,141
2008/4/8,08:40:00,108.20,108.23,108.16,108.16,139
2008/4/8,08:41:00,108.15,108.19,108.11,108.13,108
2008/4/8,08:42:00,108.13,108.21,108.13,108.17,165
2008/4/8,08:43:00,108.19,108.20,108.16,108.20,41
2008/4/8,08:44:00,108.17,108.27,108.16,108.27,194
2008/4/8,08:45:00,108.25,108.28,108.21,108.27,69
2008/4/8,08:46:00,108.27,108.30,108.27,108.28,46
2008/4/8,08:47:00,108.28,108.28,108.26,108.28,31
2008/4/8,08:48:00,108.28,108.31,108.24,108.25,100
2008/4/8,08:49:00,108.27,108.30,108.26,108.30,21
2008/4/8,08:50:00,108.30,108.36,108.24,108.24,233
2008/4/8,08:51:00,108.26,108.28,108.24,108.24,62
2008/4/8,08:52:00,108.24,108.24,108.14,108.23,293
2008/4/8,08:53:00,108.22,108.24,108.17,108.17,62
2008/4/8,08:54:00,108.18,108.23,108.14,108.21,186
2008/4/8,08:55:00,108.20,108.33,108.18,108.32,120
2008/4/8,08:56:00,108.33,108.33,108.25,108.30,133
2008/4/8,08:57:00,108.30,108.32,108.24,108.31,42
2008/4/8,08:58:00,108.30,108.32,108.26,108.26,49
2008/4/8,08:59:00,108.28,108.32,108.26,108.28,103
2008/4/8,09:00:00,108.29,108.31,108.20,108.23,296
2008/4/8,09:01:00,108.21,108.27,108.20,108.20,388
2008/4/8,09:02:00,108.20,108.25,108.10,108.10,487
2008/4/8,09:03:00,108.11,108.12,107.96,107.98,702
2008/4/8,09:04:00,107.98,107.99,107.94,107.94,487
2008/4/8,09:05:00,107.94,108.11,107.92,108.04,653
2008/4/8,09:06:00,108.03,108.07,107.79,107.93,1014
2008/4/8,09:07:00,107.94,108.10,107.93,108.07,411
2008/4/8,09:08:00,108.06,108.11,108.02,108.06,254
2008/4/8,09:09:00,108.06,108.09,108.00,108.02,127
2008/4/8,09:10:00,108.02,108.21,108.00,108.21,700
2008/4/8,09:11:00,108.21,108.23,108.11,108.16,327
2008/4/8,09:12:00,108.18,108.23,108.15,108.20,206
2008/4/8,09:13:00,108.00,108.24,108.00,108.05,240
2008/4/8,09:14:00,108.05,108.14,108.04,108.13,209
2008/4/8,09:15:00,108.14,108.22,108.13,108.17,349
2008/4/8,09:16:00,108.15,108.40,108.13,108.40,1048
2008/4/8,09:17:00,108.40,108.40,108.28,108.37,404
2008/4/8,09:18:00,108.36,108.52,108.33,108.49,883
2008/4/8,09:19:00,108.49,108.58,108.43,108.47,707
2008/4/8,09:20:00,108.47,108.53,108.43,108.47,445
2008/4/8,09:21:00,108.47,108.53,108.42,108.48,451
2008/4/8,09:22:00,108.48,108.57,108.45,108.49,320
2008/4/8,09:23:00,108.49,108.75,108.46,108.71,954
2008/4/8,09:24:00,108.70,108.73,108.64,108.64,770
2008/4/8,09:25:00,108.64,108.68,108.60,108.66,457
2008/4/8,09:26:00,108.66,108.69,108.60,108.63,430
2008/4/8,09:27:00,108.69,108.70,108.61,108.65,277
2008/4/8,09:28:00,108.65,108.70,108.60,108.68,96
2008/4/8,09:29:00,108.70,108.84,108.66,108.79,682
2008/4/8,09:30:00,108.79,108.79,108.62,108.67,409
2008/4/8,09:31:00,108.68,108.73,108.63,108.73,237
2008/4/8,09:32:00,108.73,108.96,108.72,108.90,935
2008/4/8,09:33:00,108.90,109.05,108.87,109.05,1145
2008/4/8,09:34:00,109.04,109.10,108.93,108.95,824
2008/4/8,09:35:00,108.97,109.05,108.91,109.05,592
2008/4/8,09:36:00,109.00,109.17,109.00,109.13,1345
2008/4/8,09:37:00,109.14,109.17,109.05,109.11,585
2008/4/8,09:38:00,109.10,109.17,109.00,109.13,617
2008/4/8,09:39:00,109.12,109.12,108.97,109.03,385
2008/4/8,09:40:00,109.04,109.08,108.94,108.98,389
2008/4/8,09:41:00,108.98,109.09,108.98,109.00,292
2008/4/8,09:42:00,109.00,109.06,108.98,109.04,277
2008/4/8,09:43:00,109.04,109.06,108.98,108.99,239
2008/4/8,09:44:00,108.97,108.99,108.90,108.91,449
2008/4/8,09:45:00,108.92,108.96,108.85,108.88,447
2008/4/8,09:46:00,108.88,109.01,108.88,108.93,440
2008/4/8,09:47:00,108.94,109.01,108.88,108.91,237
2008/4/8,09:48:00,108.91,108.94,108.80,108.85,535
2008/4/8,09:49:00,108.85,108.91,108.80,108.91,354
2008/4/8,09:50:00,108.90,108.98,108.90,108.94,323
2008/4/8,09:51:00,108.95,109.08,108.92,109.04,611
2008/4/8,09:52:00,109.03,109.21,109.02,109.19,601
2008/4/8,09:53:00,109.18,109.30,109.12,109.29,1071
2008/4/8,09:54:00,109.29,109.29,109.20,109.23,677
2008/4/8,09:55:00,109.24,109.32,109.19,109.27,717
2008/4/8,09:56:00,109.27,109.31,109.22,109.23,253
2008/4/8,09:57:00,109.23,109.24,109.18,109.22,259
2008/4/8,09:58:00,109.21,109.35,109.18,109.33,466
2008/4/8,09:59:00,109.34,109.34,109.21,109.25,320
2008/4/8,10:00:00,109.24,109.31,109.21,109.25,220
2008/4/8,10:01:00,109.24,109.29,109.05,109.16,746
2008/4/8,10:02:00,109.17,109.23,109.13,109.17,361
2008/4/8,10:03:00,109.18,109.24,109.01,109.06,480
2008/4/8,10:04:00,109.08,109.08,108.92,108.97,763
2008/4/8,10:05:00,108.98,109.07,108.93,109.05,468
2008/4/8,10:06:00,109.03,109.07,108.98,109.05,448
2008/4/8,10:07:00,109.06,109.22,109.02,109.18,560
2008/4/8,10:08:00,109.17,109.18,109.03,109.09,451
2008/4/8,10:09:00,109.10,109.17,109.02,109.17,438
2008/4/8,10:10:00,109.18,109.25,109.12,109.18,418
2008/4/8,10:11:00,109.18,109.21,109.08,109.10,172
2008/4/8,10:12:00,109.10,109.15,109.09,109.15,100
2008/4/8,10:13:00,109.15,109.28,109.13,109.25,569
2008/4/8,10:14:00,109.23,109.30,109.21,109.28,271
2008/4/8,10:15:00,109.28,109.29,109.13,109.20,344
2008/4/8,10:16:00,109.20,109.22,108.97,109.02,536
2008/4/8,10:17:00,109.03,109.05,108.91,109.04,711
2008/4/8,10:18:00,109.05,109.09,109.00,109.03,244
2008/4/8,10:19:00,109.03,109.03,108.83,108.91,627
2008/4/8,10:20:00,108.92,108.97,108.85,108.91,532
2008/4/8,10:21:00,108.90,108.93,108.87,108.92,269
2008/4/8,10:22:00,108.94,109.04,108.90,109.03,459
2008/4/8,10:23:00,109.04,109.15,109.01,109.08,529
2008/4/8,10:24:00,109.08,109.09,108.89,108.92,485
2008/4/8,10:25:00,108.91,109.12,108.91,109.11,251
2008/4/8,10:26:00,109.12,109.21,109.07,109.08,412
2008/4/8,10:27:00,109.07,109.09,109.03,109.06,212
2008/4/8,10:28:00,109.06,109.09,108.95,108.95,152
2008/4/8,10:29:00,108.94,109.01,108.84,108.88,707
2008/4/8,10:30:00,108.89,108.97,108.71,108.77,863
2008/4/8,10:31:00,108.77,108.87,108.75,108.83,780
2008/4/8,10:32:00,108.84,108.90,108.81,108.88,212
2008/4/8,10:33:00,108.90,108.97,108.89,108.93,217
2008/4/8,10:34:00,108.92,108.96,108.90,108.94,129
2008/4/8,10:35:00,108.93,109.02,108.88,108.98,516
2008/4/8,10:36:00,108.97,109.01,108.93,109.01,228
2008/4/8,10:37:00,109.01,109.12,108.98,109.11,418
2008/4/8,10:38:00,109.12,109.15,109.04,109.04,207
2008/4/8,10:39:00,109.03,109.03,108.99,108.99,120
2008/4/8,10:40:00,108.99,109.03,108.94,109.00,348
2008/4/8,10:41:00,108.97,109.15,108.97,109.09,367
2008/4/8,10:42:00,109.10,109.10,108.95,109.00,154
2008/4/8,10:43:00,109.00,109.18,108.98,109.04,522
2008/4/8,10:44:00,109.03,109.10,109.03,109.09,124
2008/4/8,10:45:00,109.10,109.19,109.05,109.07,554
2008/4/8,10:46:00,109.07,109.09,109.01,109.05,113
2008/4/8,10:47:00,109.04,109.07,108.95,108.97,274
2008/4/8,10:48:00,108.97,108.99,108.90,108.92,506
2008/4/8,10:49:00,108.92,108.97,108.90,108.92,244
2008/4/8,10:50:00,108.91,109.02,108.90,108.98,150
2008/4/8,10:51:00,108.97,108.97,108.85,108.89,345
2008/4/8,10:52:00,108.88,108.93,108.84,108.93,330
2008/4/8,10:53:00,108.93,109.04,108.92,109.02,480
2008/4/8,10:54:00,109.00,109.02,108.95,109.00,206
2008/4/8,10:55:00,108.99,109.03,108.98,109.00,254
2008/4/8,10:56:00,109.00,109.03,108.96,108.99,99
2008/4/8,10:57:00,108.98,109.00,108.97,108.97,57
2008/4/8,10:58:00,108.99,108.99,108.71,108.71,679
2008/4/8,10:59:00,108.70,108.73,108.55,108.70,944
2008/4/8,11:00:00,108.70,108.72,108.37,108.39,1522
2008/4/8,11:01:00,108.40,108.47,108.27,108.40,993
2008/4/8,11:02:00,108.41,108.54,108.40,108.48,511
2008/4/8,11:03:00,108.48,108.55,108.46,108.48,278
2008/4/8,11:04:00,108.49,108.58,108.44,108.45,366
2008/4/8,11:05:00,108.44,108.46,108.21,108.30,925
2008/4/8,11:06:00,108.29,108.36,108.19,108.33,579
2008/4/8,11:07:00,108.35,108.38,108.24,108.32,426
2008/4/8,11:08:00,108.31,108.48,108.31,108.45,287
2008/4/8,11:09:00,108.46,108.50,108.43,108.46,479
2008/4/8,11:10:00,108.45,108.53,108.43,108.49,308
2008/4/8,11:11:00,108.49,108.50,108.33,108.36,452
2008/4/8,11:12:00,108.35,108.36,108.13,108.22,962
2008/4/8,11:13:00,108.22,108.26,107.99,108.02,1198
2008/4/8,11:14:00,108.02,108.05,107.90,108.04,885
2008/4/8,11:15:00,108.04,108.16,108.03,108.08,350
2008/4/8,11:16:00,108.08,108.22,108.07,108.19,340
2008/4/8,11:17:00,108.18,108.19,108.13,108.18,247
2008/4/8,11:18:00,108.18,108.21,108.13,108.15,245
2008/4/8,11:19:00,108.15,108.20,108.11,108.15,132
2008/4/8,11:20:00,108.15,108.15,108.00,108.03,670
2008/4/8,11:21:00,108.03,108.06,107.95,107.99,531
2008/4/8,11:22:00,107.98,108.04,107.87,107.98,844
2008/4/8,11:23:00,107.98,108.02,107.91,107.92,414
2008/4/8,11:24:00,107.92,107.96,107.80,107.81,595
2008/4/8,11:25:00,107.82,107.87,107.64,107.87,1819
2008/4/8,11:26:00,107.86,107.98,107.77,107.93,1161
2008/4/8,11:27:00,107.93,108.02,107.90,107.98,456
2008/4/8,11:28:00,107.97,108.03,107.90,108.00,593
2008/4/8,11:29:00,107.99,108.02,107.93,108.00,430
2008/4/8,11:30:00,108.00,108.00,107.82,107.96,1136
2008/4/8,11:31:00,107.94,108.05,107.91,108.01,705
2008/4/8,11:32:00,108.00,108.17,107.98,108.13,1106
2008/4/8,11:33:00,108.13,108.19,108.05,108.06,677
2008/4/8,11:34:00,108.06,108.17,108.01,108.16,308
2008/4/8,11:35:00,108.15,108.16,108.06,108.07,209
2008/4/8,11:36:00,108.08,108.10,108.00,108.01,243
2008/4/8,11:37:00,108.00,108.15,107.98,108.09,368
2008/4/8,11:38:00,108.08,108.08,107.99,108.03,240
2008/4/8,11:39:00,108.04,108.15,107.95,108.07,484
2008/4/8,11:40:00,108.06,108.09,107.99,108.04,251
2008/4/8,11:41:00,108.04,108.10,107.96,108.08,371
2008/4/8,11:42:00,108.07,108.19,108.07,108.10,416
2008/4/8,11:43:00,108.10,108.15,108.09,108.12,127
2008/4/8,11:44:00,108.12,108.12,107.97,107.98,447
2008/4/8,11:45:00,107.98,108.07,107.95,108.00,494
2008/4/8,11:46:00,108.00,108.08,107.95,108.07,324
2008/4/8,11:47:00,108.06,108.07,108.03,108.05,165
2008/4/8,11:48:00,108.06,108.06,107.98,108.06,433
2008/4/8,11:49:00,108.06,108.15,108.03,108.06,312
2008/4/8,11:50:00,108.06,108.06,107.90,107.98,680
2008/4/8,11:51:00,107.98,108.10,107.94,108.06,481
2008/4/8,11:52:00,108.07,108.13,108.05,108.05,333
2008/4/8,11:53:00,108.07,108.28,108.06,108.17,808
2008/4/8,11:54:00,108.18,108.26,108.17,108.23,160
2008/4/8,11:55:00,108.24,108.26,108.15,108.24,324
2008/4/8,11:56:00,108.23,108.43,108.21,108.43,667
2008/4/8,11:57:00,108.41,108.43,108.31,108.38,540
2008/4/8,11:58:00,108.37,108.48,108.36,108.44,376
2008/4/8,11:59:00,108.44,108.46,108.40,108.43,409
2008/4/8,12:00:00,108.43,108.47,108.40,108.41,369
2008/4/8,12:01:00,108.40,108.48,108.40,108.46,383
2008/4/8,12:02:00,108.46,108.55,108.41,108.45,734
2008/4/8,12:03:00,108.47,108.47,108.32,108.38,402
2008/4/8,12:04:00,108.36,108.38,108.31,108.34,153
2008/4/8,12:05:00,108.34,108.36,108.31,108.32,147
2008/4/8,12:06:00,108.32,108.42,108.30,108.41,297
2008/4/8,12:07:00,108.42,108.62,108.38,108.59,504
2008/4/8,12:08:00,108.58,108.67,108.55,108.57,682
2008/4/8,12:09:00,108.56,108.58,108.53,108.58,161
2008/4/8,12:10:00,108.58,108.67,108.54,108.63,309
2008/4/8,12:11:00,108.65,108.68,108.56,108.58,292
2008/4/8,12:12:00,108.59,108.63,108.52,108.60,235
2008/4/8,12:13:00,108.60,108.60,108.46,108.53,254
2008/4/8,12:14:00,108.52,108.68,108.49,108.63,585
2008/4/8,12:15:00,108.63,108.75,108.62,108.63,653
2008/4/8,12:16:00,108.63,108.63,108.53,108.58,250
2008/4/8,12:17:00,108.58,108.58,108.48,108.49,146
2008/4/8,12:18:00,108.51,108.58,108.44,108.56,352
2008/4/8,12:19:00,108.56,108.58,108.53,108.54,78
2008/4/8,12:20:00,108.55,108.66,108.55,108.65,307
2008/4/8,12:21:00,108.65,108.71,108.55,108.65,402
2008/4/8,12:22:00,108.66,108.78,108.65,108.71,478
2008/4/8,12:23:00,108.71,108.78,108.65,108.73,263
2008/4/8,12:24:00,108.75,108.83,108.72,108.77,397
2008/4/8,12:25:00,108.78,108.84,108.73,108.80,484
2008/4/8,12:26:00,108.80,108.81,108.69,108.73,339
2008/4/8,12:27:00,108.73,108.78,108.64,108.67,246
2008/4/8,12:28:00,108.68,108.71,108.64,108.69,241
2008/4/8,12:29:00,108.67,108.71,108.64,108.70,170
2008/4/8,12:30:00,108.70,108.74,108.63,108.67,302
2008/4/8,12:31:00,108.67,108.75,108.67,108.68,274
2008/4/8,12:32:00,108.71,108.78,108.68,108.72,192
2008/4/8,12:33:00,108.72,108.84,108.71,108.83,436
2008/4/8,12:34:00,108.83,108.83,108.74,108.77,153
2008/4/8,12:35:00,108.76,108.86,108.74,108.76,302
2008/4/8,12:36:00,108.76,108.76,108.57,108.58,425
2008/4/8,12:37:00,108.57,108.59,108.49,108.57,380
2008/4/8,12:38:00,108.56,108.56,108.48,108.51,213
2008/4/8,12:39:00,108.53,108.56,108.50,108.56,118
2008/4/8,12:40:00,108.53,108.57,108.53,108.55,86
2008/4/8,12:41:00,108.54,108.56,108.46,108.49,189
2008/4/8,12:42:00,108.50,108.58,108.50,108.57,124
2008/4/8,12:43:00,108.57,108.78,108.57,108.69,413
2008/4/8,12:44:00,108.69,108.74,108.68,108.71,78
2008/4/8,12:45:00,108.69,108.77,108.69,108.72,149
2008/4/8,12:46:00,108.71,108.82,108.70,108.78,223
2008/4/8,12:47:00,108.80,108.81,108.76,108.79,92
2008/4/8,12:48:00,108.78,108.78,108.71,108.72,150
2008/4/8,12:49:00,108.73,108.74,108.65,108.70,332
2008/4/8,12:50:00,108.69,108.74,108.67,108.67,262
2008/4/8,12:51:00,108.67,108.68,108.57,108.61,216
2008/4/8,12:52:00,108.60,108.76,108.59,108.75,404
2008/4/8,12:53:00,108.75,108.94,108.74,108.91,508
2008/4/8,12:54:00,108.92,108.94,108.87,108.91,304
2008/4/8,12:55:00,108.92,108.92,108.88,108.90,126
2008/4/8,12:56:00,108.90,108.92,108.75,108.75,257
2008/4/8,12:57:00,108.76,108.84,108.75,108.77,170
2008/4/8,12:58:00,108.77,108.86,108.72,108.80,241
2008/4/8,12:59:00,108.80,108.84,108.75,108.78,243
2008/4/8,13:00:00,108.78,108.82,108.77,108.82,89
2008/4/8,13:01:00,108.82,108.84,108.74,108.76,101
2008/4/8,13:02:00,108.76,108.79,108.74,108.74,173
2008/4/8,13:03:00,108.74,108.80,108.72,108.78,251
2008/4/8,13:04:00,108.78,108.80,108.76,108.78,56
2008/4/8,13:05:00,108.79,108.80,108.73,108.76,117
2008/4/8,13:06:00,108.74,108.80,108.72,108.79,164
2008/4/8,13:07:00,108.79,108.93,108.79,108.92,213
2008/4/8,13:08:00,108.93,108.94,108.83,108.83,263
2008/4/8,13:09:00,108.82,108.91,108.81,108.86,85
2008/4/8,13:10:00,108.88,108.88,108.79,108.80,148
2008/4/8,13:11:00,108.81,108.86,108.78,108.79,237
2008/4/8,13:12:00,108.81,108.89,108.80,108.80,113
2008/4/8,13:13:00,108.80,108.83,108.79,108.81,50
2008/4/8,13:14:00,108.81,108.81,108.62,108.65,573
2008/4/8,13:15:00,108.65,108.71,108.63,108.69,169
2008/4/8,13:16:00,108.69,108.75,108.69,108.73,151
2008/4/8,13:17:00,108.75,108.75,108.55,108.56,340
2008/4/8,13:18:00,108.57,108.71,108.55,108.67,359
2008/4/8,13:19:00,108.69,108.78,108.66,108.77,130
2008/4/8,13:20:00,108.76,108.83,108.69,108.78,220
2008/4/8,13:21:00,108.78,108.84,108.77,108.81,187
2008/4/8,13:22:00,108.79,108.87,108.78,108.81,248
2008/4/8,13:23:00,108.81,108.88,108.79,108.81,462
2008/4/8,13:24:00,108.81,108.81,108.75,108.79,223
2008/4/8,13:25:00,108.77,108.84,108.75,108.80,212
2008/4/8,13:26:00,108.81,108.84,108.79,108.81,362
2008/4/8,13:27:00,108.81,108.84,108.80,108.84,184
2008/4/8,13:28:00,108.85,108.91,108.80,108.86,656
2008/4/8,13:29:00,108.86,108.89,108.81,108.89,222
2008/4/8,13:30:00,108.90,109.10,108.90,108.97,1825
2008/4/8,13:31:00,108.97,109.09,108.95,109.03,666
2008/4/8,13:32:00,109.03,109.07,108.96,108.99,425
2008/4/8,13:33:00,108.98,109.10,108.98,109.09,347
2008/4/8,13:34:00,109.10,109.19,109.08,109.14,883
2008/4/8,13:35:00,109.13,109.21,109.12,109.21,752
2008/4/8,13:36:00,109.21,109.24,109.14,109.15,314
2008/4/8,13:37:00,109.14,109.23,109.12,109.15,377
2008/4/8,13:38:00,109.16,109.20,109.12,109.14,168
2008/4/8,13:39:00,109.15,109.26,109.15,109.18,761
2008/4/8,13:40:00,109.19,109.24,109.16,109.23,306
2008/4/8,13:41:00,109.21,109.27,109.20,109.27,297
2008/4/8,13:42:00,109.27,109.27,109.17,109.17,281
2008/4/8,13:43:00,109.17,109.19,109.08,109.11,375
2008/4/8,13:44:00,109.11,109.12,109.08,109.11,172
2008/4/8,13:45:00,109.11,109.18,108.98,109.01,629
2008/4/8,13:46:00,109.02,109.10,108.98,109.00,389
2008/4/8,13:47:00,109.01,109.07,108.98,109.07,264
2008/4/8,13:48:00,109.07,109.14,108.99,109.00,323
2008/4/8,13:49:00,109.00,109.20,108.99,109.17,497
2008/4/8,13:50:00,109.18,109.25,109.14,109.17,686
2008/4/8,13:51:00,109.18,109.19,109.09,109.11,190
2008/4/8,13:52:00,109.09,109.17,109.09,109.17,119
2008/4/8,13:53:00,109.17,109.22,109.15,109.19,402
2008/4/8,13:54:00,109.19,109.20,109.08,109.10,201
2008/4/8,13:55:00,109.10,109.13,109.10,109.12,71
2008/4/8,13:56:00,109.12,109.13,109.10,109.11,122
2008/4/8,13:57:00,109.11,109.32,109.11,109.31,600
2008/4/8,13:58:00,109.31,109.31,109.12,109.16,362
2008/4/8,13:59:00,109.16,109.18,109.07,109.14,468
2008/4/8,14:00:00,109.14,109.20,109.12,109.14,174
2008/4/8,14:01:00,109.14,109.22,109.11,109.20,181
2008/4/8,14:02:00,109.19,109.34,109.17,109.26,410
2008/4/8,14:03:00,109.27,109.28,109.11,109.16,380
2008/4/8,14:04:00,109.16,109.18,109.07,109.07,362
2008/4/8,14:05:00,109.06,109.08,108.85,108.90,1300
2008/4/8,14:06:00,108.89,108.90,108.67,108.82,958
2008/4/8,14:07:00,108.83,108.95,108.81,108.84,708
2008/4/8,14:08:00,108.83,108.86,108.72,108.79,482
2008/4/8,14:09:00,108.78,108.78,108.64,108.70,530
2008/4/8,14:10:00,108.72,108.76,108.55,108.71,955
2008/4/8,14:11:00,108.71,108.90,108.71,108.77,477
2008/4/8,14:12:00,108.76,108.78,108.55,108.75,692
2008/4/8,14:13:00,108.74,108.78,108.66,108.72,390
2008/4/8,14:14:00,108.72,108.75,108.50,108.53,492
2008/4/8,14:15:00,108.52,108.54,108.37,108.51,1357
2008/4/8,14:16:00,108.51,108.53,108.37,108.43,837
2008/4/8,14:17:00,108.44,108.57,108.39,108.55,605
2008/4/8,14:18:00,108.54,108.80,108.50,108.77,905
2008/4/8,14:19:00,108.78,108.78,108.53,108.57,519
2008/4/8,14:20:00,108.56,108.65,108.45,108.50,521
2008/4/8,14:21:00,108.49,108.50,108.28,108.41,1192
2008/4/8,14:22:00,108.39,108.41,108.20,108.27,1228
2008/4/8,14:23:00,108.27,108.47,108.17,108.24,867
2008/4/8,14:24:00,108.25,108.36,108.11,108.18,982
2008/4/8,14:25:00,108.18,108.34,108.17,108.27,570
2008/4/8,14:26:00,108.26,108.28,108.16,108.20,468
2008/4/8,14:27:00,108.20,108.49,108.19,108.47,935
2008/4/8,14:28:00,108.49,108.58,108.45,108.52,1306
2008/4/8,14:29:00,108.52,108.57,108.38,108.54,1774
2008/4/8,14:30:00,108.55,108.59,108.47,108.56,1150
2008/4/8,14:31:00,108.56,108.56,108.49,108.55,573
2008/4/8,14:32:00,108.54,108.62,108.51,108.60,424
2008/4/8,14:33:00,108.59,108.64,108.59,108.62,131
2008/4/8,14:34:00,108.63,108.66,108.62,108.65,177
2008/4/8,14:35:00,108.65,108.68,108.64,108.68,210
2008/4/8,14:36:00,108.68,108.68,108.63,108.67,140
2008/4/8,14:37:00,108.66,108.74,108.65,108.72,181
2008/4/8,14:38:00,108.74,108.76,108.67,108.67,144
2008/4/8,14:39:00,108.67,108.71,108.66,108.71,24
2008/4/8,14:40:00,108.69,108.71,108.69,108.71,9
2008/4/8,14:41:00,108.71,108.74,108.71,108.72,61
2008/4/8,14:42:00,108.73,108.73,108.65,108.73,79
2008/4/8,14:43:00,108.73,108.73,108.72,108.73,16
2008/4/8,14:44:00,108.74,108.76,108.72,108.75,60
2008/4/8,14:45:00,108.77,108.83,108.76,108.82,123
2008/4/8,14:46:00,108.83,108.84,108.76,108.76,87
2008/4/8,14:47:00,108.77,108.82,108.77,108.78,37
2008/4/8,14:48:00,108.80,108.90,108.80,108.87,218
2008/4/8,14:49:00,108.86,108.88,108.85,108.88,96
2008/4/8,14:50:00,108.87,108.87,108.84,108.84,36
2008/4/8,14:51:00,108.83,108.84,108.83,108.84,28
2008/4/8,14:52:00,108.83,108.86,108.83,108.86,22
2008/4/8,14:53:00,108.87,108.90,108.86,108.86,27
2008/4/8,14:54:00,108.86,108.86,108.85,108.86,24
2008/4/8,14:55:00,108.86,108.86,108.86,108.86,16
2008/4/8,14:56:00,108.85,108.87,108.85,108.85,83
2008/4/8,14:57:00,108.85,108.87,108.84,108.85,68
2008/4/8,14:58:00,108.84,108.84,108.80,108.81,54
2008/4/8,14:59:00,108.80,108.81,108.79,108.80,65
2008/4/8,15:00:00,108.79,108.81,108.76,108.78,47
2008/4/8,15:01:00,108.80,108.80,108.74,108.74,106
2008/4/8,15:02:00,108.74,108.75,108.72,108.75,29
2008/4/8,15:03:00,108.75,108.77,108.74,108.74,16
2008/4/8,15:04:00,108.73,108.73,108.71,108.71,9
2008/4/8,15:05:00,108.71,108.74,108.69,108.74,62
2008/4/8,15:06:00,108.73,108.76,108.73,108.76,7
2008/4/8,15:07:00,108.76,108.76,108.67,108.67,26
2008/4/8,15:08:00,108.70,108.75,108.70,108.73,40
2008/4/8,15:09:00,108.73,108.73,108.71,108.72,35
2008/4/8,15:10:00,108.74,108.76,108.74,108.76,33
2008/4/8,15:11:00,108.76,108.77,108.74,108.76,36
2008/4/8,15:12:00,108.76,108.76,108.74,108.74,14
2008/4/8,15:13:00,108.75,108.77,108.74,108.77,41
2008/4/8,15:14:00,108.77,108.81,108.77,108.78,33
2008/4/8,15:15:00,108.80,108.80,108.78,108.78,2
2008/4/8,15:16:00,108.77,108.77,108.77,108.77,5
2008/4/8,15:17:00,108.78,108.78,108.77,108.77,8
2008/4/8,15:18:00,108.78,108.79,108.75,108.79,8
2008/4/8,15:19:00,108.79,108.79,108.79,108.79,6
2008/4/8,15:20:00,108.79,108.79,108.78,108.78,20
2008/4/8,15:21:00,108.76,108.76,108.75,108.75,2
2008/4/8,15:22:00,108.78,108.78,108.78,108.78,5
2008/4/8,15:23:00,108.75,108.79,108.75,108.79,6
2008/4/8,15:24:00,108.78,108.80,108.78,108.79,45
2008/4/8,15:25:00,108.78,108.83,108.78,108.82,88
2008/4/8,15:26:00,108.81,108.81,108.77,108.78,21
2008/4/8,15:27:00,108.76,108.78,108.75,108.78,6
2008/4/8,15:28:00,108.77,108.80,108.77,108.80,4
2008/4/8,15:29:00,108.80,108.80,108.75,108.75,5
2008/4/8,15:30:00,108.76,108.76,108.76,108.76,1
2008/4/8,15:31:00,108.79,108.79,108.76,108.77,4
2008/4/8,15:34:00,108.76,108.76,108.72,108.72,19
2008/4/8,15:35:00,108.75,108.79,108.75,108.79,18
2008/4/8,15:36:00,108.78,108.81,108.78,108.81,30
2008/4/8,15:37:00,108.81,108.82,108.80,108.80,6
2008/4/8,15:38:00,108.80,108.80,108.80,108.80,3
2008/4/8,15:39:00,108.78,108.78,108.78,108.78,2
2008/4/8,15:40:00,108.77,108.80,108.77,108.79,11
2008/4/8,15:41:00,108.80,108.81,108.80,108.81,12
2008/4/8,15:42:00,108.80,108.82,108.80,108.80,13
2008/4/8,15:43:00,108.80,108.80,108.80,108.80,12
2008/4/8,15:44:00,108.80,108.80,108.80,108.80,8
2008/4/8,15:45:00,108.77,108.77,108.77,108.77,6
2008/4/8,15:46:00,108.77,108.77,108.76,108.76,3
2008/4/8,15:47:00,108.79,108.79,108.79,108.79,5
2008/4/8,15:48:00,108.82,108.82,108.82,108.82,4
2008/4/8,15:50:00,108.80,108.88,108.80,108.87,121
2008/4/8,15:51:00,108.86,108.89,108.84,108.87,17
2008/4/8,15:52:00,108.88,108.88,108.84,108.87,13
2008/4/8,15:53:00,108.85,108.88,108.85,108.86,18
2008/4/8,15:54:00,108.86,108.86,108.86,108.86,2
2008/4/8,15:55:00,108.86,108.90,108.86,108.89,17
2008/4/8,15:56:00,108.89,108.90,108.86,108.90,4
2008/4/8,15:57:00,108.86,108.86,108.86,108.86,7
2008/4/8,15:58:00,108.88,108.88,108.83,108.83,23
2008/4/8,15:59:00,108.83,108.83,108.82,108.82,24
2008/4/8,16:00:00,108.82,108.82,108.81,108.81,4
2008/4/8,16:01:00,108.82,108.87,108.81,108.87,12
2008/4/8,16:02:00,108.89,108.89,108.89,108.89,5
2008/4/8,16:04:00,108.86,108.86,108.86,108.86,1
2008/4/8,16:05:00,108.89,108.89,108.86,108.86,3
2008/4/8,16:07:00,108.89,108.89,108.89,108.89,2
2008/4/8,16:08:00,108.89,108.89,108.88,108.89,10
2008/4/8,16:09:00,108.89,108.92,108.89,108.90,27
2008/4/8,16:10:00,108.94,108.95,108.90,108.90,14
2008/4/8,16:11:00,108.93,108.96,108.90,108.96,32
2008/4/8,16:12:00,108.91,108.91,108.91,108.91,1
2008/4/8,16:13:00,108.90,108.90,108.88,108.90,9
2008/4/8,16:14:00,108.91,108.91,108.91,108.91,1
2008/4/8,16:15:00,108.91,108.91,108.89,108.89,4
2008/4/8,16:16:00,108.90,108.92,108.88,108.88,23
2008/4/8,16:18:00,108.90,108.91,108.90,108.91,24
2008/4/8,16:19:00,108.88,108.90,108.87,108.90,4
2008/4/8,16:20:00,108.91,108.91,108.88,108.88,7
2008/4/8,16:21:00,108.89,108.89,108.89,108.89,1
2008/4/8,16:22:00,108.89,108.90,108.89,108.90,2
2008/4/8,16:24:00,108.87,108.87,108.84,108.84,28
2008/4/8,16:25:00,108.87,108.87,108.87,108.87,2
2008/4/8,16:26:00,108.86,108.86,108.80,108.83,39
2008/4/8,16:30:00,108.86,108.87,108.86,108.87,11
2008/4/8,16:32:00,108.83,108.83,108.81,108.83,5
2008/4/8,16:34:00,108.81,108.82,108.80,108.80,17
2008/4/8,16:35:00,108.82,108.82,108.82,108.82,5
2008/4/8,16:36:00,108.79,108.79,108.79,108.79,4
2008/4/8,16:37:00,108.78,108.79,108.78,108.79,2
2008/4/8,16:38:00,108.78,108.79,108.77,108.79,15
2008/4/8,16:39:00,108.79,108.79,108.77,108.79,8
2008/4/8,16:40:00,108.80,108.80,108.80,108.80,6
2008/4/8,16:41:00,108.83,108.85,108.83,108.85,8
2008/4/8,16:42:00,108.81,108.82,108.78,108.78,12
2008/4/8,16:43:00,108.84,108.84,108.81,108.83,7
2008/4/8,16:44:00,108.80,108.80,108.78,108.78,12
2008/4/8,16:45:00,108.78,108.79,108.77,108.77,4
2008/4/8,16:47:00,108.78,108.78,108.77,108.77,9
2008/4/8,16:48:00,108.77,108.79,108.77,108.77,7
2008/4/8,16:49:00,108.77,108.77,108.77,108.77,2
2008/4/8,16:50:00,108.77,108.77,108.76,108.76,11
2008/4/8,16:51:00,108.76,108.76,108.76,108.76,16
2008/4/8,16:52:00,108.77,108.81,108.77,108.81,4
2008/4/8,16:53:00,108.77,108.77,108.75,108.75,15
2008/4/8,16:54:00,108.75,108.77,108.75,108.75,17
2008/4/8,16:55:00,108.74,108.74,108.73,108.74,30
2008/4/8,16:58:00,108.73,108.73,108.69,108.70,107
2008/4/8,16:59:00,108.73,108.75,108.73,108.75,2
2008/4/8,17:00:00,108.76,108.76,108.73,108.73,5
2008/4/8,17:01:00,108.71,108.74,108.70,108.72,24
2008/4/8,17:02:00,108.71,108.75,108.69,108.70,29
2008/4/8,17:03:00,108.69,108.69,108.69,108.69,11
2008/4/8,17:04:00,108.70,108.70,108.68,108.68,19
2008/4/8,17:06:00,108.69,108.69,108.67,108.67,4
2008/4/8,17:07:00,108.70,108.71,108.70,108.71,17
2008/4/8,17:09:00,108.71,108.71,108.70,108.70,3
2008/4/8,17:10:00,108.70,108.70,108.69,108.70,51
2008/4/8,17:11:00,108.70,108.70,108.70,108.70,7
2008/4/8,17:12:00,108.69,108.69,108.68,108.69,5
2008/4/8,17:13:00,108.69,108.69,108.67,108.67,5
2008/4/8,17:14:00,108.70,108.70,108.69,108.69,14
2008/4/8,17:15:00,108.72,108.76,108.72,108.76,8
2008/4/8,18:01:00,108.75,108.75,108.62,108.71,7
2008/4/8,18:02:00,108.70,108.76,108.70,108.76,7
2008/4/8,18:03:00,108.73,108.73,108.72,108.72,2
2008/4/8,18:05:00,108.69,108.69,108.67,108.67,4
2008/4/8,18:06:00,108.67,108.75,108.67,108.75,11
2008/4/8,18:07:00,108.70,108.70,108.69,108.70,8
2008/4/8,18:08:00,108.70,108.70,108.66,108.66,2
2008/4/8,18:09:00,108.67,108.69,108.67,108.69,4
2008/4/8,18:10:00,108.67,108.67,108.67,108.67,1
2008/4/8,18:11:00,108.66,108.66,108.66,108.66,2
2008/4/8,18:13:00,108.66,108.66,108.66,108.66,3
2008/4/8,18:14:00,108.69,108.69,108.69,108.69,1
2008/4/8,18:15:00,108.66,108.66,108.66,108.66,1
2008/4/8,18:18:00,108.68,108.68,108.68,108.68,1
2008/4/8,18:20:00,108.70,108.70,108.70,108.70,1
2008/4/8,18:21:00,108.70,108.72,108.70,108.72,3
2008/4/8,18:23:00,108.73,108.75,108.68,108.75,4
2008/4/8,18:24:00,108.78,108.78,108.78,108.78,1
2008/4/8,18:25:00,108.73,108.73,108.73,108.73,2
2008/4/8,18:27:00,108.75,108.75,108.75,108.75,1
2008/4/8,18:28:00,108.71,108.78,108.71,108.78,4
2008/4/8,18:30:00,108.78,108.80,108.78,108.80,3
2008/4/8,18:31:00,108.78,108.78,108.77,108.77,6
2008/4/8,18:32:00,108.80,108.80,108.80,108.80,1
2008/4/8,18:34:00,108.83,108.83,108.83,108.83,1
2008/4/8,18:35:00,108.81,108.81,108.81,108.81,1
2008/4/8,18:36:00,108.84,108.90,108.84,108.86,11
2008/4/8,18:37:00,108.86,108.90,108.84,108.85,17
2008/4/8,18:38:00,108.86,108.86,108.85,108.85,2
2008/4/8,18:39:00,108.84,108.85,108.84,108.85,2
2008/4/8,18:40:00,108.86,108.87,108.86,108.86,8
2008/4/8,18:41:00,108.86,108.86,108.86,108.86,1
2008/4/8,18:43:00,108.84,108.84,108.84,108.84,3
2008/4/8,18:44:00,108.84,108.84,108.84,108.84,1
2008/4/8,18:45:00,108.84,108.86,108.84,108.86,4
2008/4/8,18:47:00,108.84,108.84,108.83,108.83,16
2008/4/8,18:52:00,108.81,108.81,108.81,108.81,1
2008/4/8,18:53:00,108.81,108.81,108.81,108.81,3
2008/4/8,18:54:00,108.83,108.83,108.83,108.83,1
2008/4/8,18:55:00,108.83,108.83,108.81,108.81,3
2008/4/8,18:56:00,108.81,108.81,108.78,108.78,9
2008/4/8,18:59:00,108.77,108.80,108.77,108.80,22
2008/4/8,19:00:00,108.80,108.80,108.79,108.79,3
2008/4/8,19:08:00,108.82,108.82,108.82,108.82,5
2008/4/8,19:09:00,108.82,108.82,108.82,108.82,5
2008/4/8,19:10:00,108.82,108.82,108.82,108.82,5
2008/4/8,19:11:00,108.80,108.80,108.80,108.80,5
2008/4/8,19:13:00,108.80,108.82,108.80,108.82,2
2008/4/8,19:14:00,108.84,108.85,108.84,108.85,3
2008/4/8,19:15:00,108.83,108.83,108.83,108.83,1
2008/4/8,19:17:00,108.81,108.81,108.81,108.81,1
2008/4/8,19:21:00,108.84,108.84,108.80,108.80,4
2008/4/8,19:22:00,108.80,108.80,108.80,108.80,1
2008/4/8,19:23:00,108.84,108.84,108.84,108.84,1
2008/4/8,19:24:00,108.83,108.83,108.83,108.83,1
2008/4/8,19:25:00,108.80,108.80,108.80,108.80,2
2008/4/8,19:28:00,108.84,108.84,108.84,108.84,1
2008/4/8,19:30:00,108.84,108.84,108.84,108.84,1
2008/4/8,19:31:00,108.83,108.83,108.83,108.83,1
2008/4/8,19:33:00,108.82,108.82,108.79,108.79,6
2008/4/8,19:34:00,108.77,108.84,108.75,108.75,10
2008/4/8,19:35:00,108.77,108.84,108.75,108.77,22
2008/4/8,19:36:00,108.78,108.80,108.78,108.80,3
2008/4/8,19:38:00,108.82,108.84,108.81,108.84,6
2008/4/8,19:39:00,108.83,108.84,108.83,108.83,9
2008/4/8,19:40:00,108.83,108.84,108.83,108.84,5
2008/4/8,19:45:00,108.85,108.85,108.85,108.85,1
2008/4/8,19:47:00,108.85,108.85,108.83,108.83,5
2008/4/8,19:48:00,108.84,108.84,108.84,108.84,1
2008/4/8,19:52:00,108.84,108.84,108.84,108.84,1
2008/4/8,19:53:00,108.86,108.86,108.86,108.86,1
2008/4/8,19:54:00,108.87,108.87,108.82,108.82,4
2008/4/8,19:55:00,108.83,108.83,108.83,108.83,1
2008/4/8,19:57:00,108.83,108.83,108.83,108.83,1
2008/4/8,19:59:00,108.81,108.81,108.80,108.80,6
2008/4/8,20:00:00,108.78,108.78,108.78,108.78,1
2008/4/8,20:05:00,108.86,108.86,108.86,108.86,2
2008/4/8,20:07:00,108.88,108.89,108.88,108.89,5
2008/4/8,20:08:00,108.78,108.78,108.77,108.77,3
2008/4/8,20:09:00,108.84,108.84,108.84,108.84,1
2008/4/8,20:10:00,108.84,108.85,108.84,108.85,2
2008/4/8,20:11:00,108.85,108.85,108.80,108.80,3
2008/4/8,20:12:00,108.78,108.78,108.78,108.78,1
2008/4/8,20:13:00,108.78,108.79,108.77,108.79,5
2008/4/8,20:14:00,108.82,108.82,108.82,108.82,2
2008/4/8,20:17:00,108.86,108.86,108.86,108.86,1
2008/4/8,20:18:00,108.86,108.86,108.86,108.86,1
2008/4/8,20:19:00,108.86,108.86,108.86,108.86,1
2008/4/8,20:20:00,108.86,108.86,108.86,108.86,3
2008/4/8,20:21:00,108.86,108.86,108.86,108.86,1
2008/4/8,20:28:00,108.89,108.90,108.89,108.90,51
2008/4/8,20:29:00,108.90,108.95,108.90,108.95,22
2008/4/8,20:30:00,108.95,108.95,108.84,108.89,45
2008/4/8,20:31:00,108.88,108.88,108.88,108.88,1
2008/4/8,20:33:00,108.88,108.88,108.88,108.88,1
2008/4/8,20:35:00,108.88,108.88,108.88,108.88,1
2008/4/8,20:37:00,108.84,108.84,108.84,108.84,2
2008/4/8,20:40:00,108.86,108.86,108.84,108.84,3
2008/4/8,20:44:00,108.84,108.84,108.84,108.84,1
2008/4/8,20:46:00,108.82,108.82,108.80,108.80,2
2008/4/8,20:47:00,108.79,108.79,108.78,108.78,3
2008/4/8,20:49:00,108.77,108.77,108.77,108.77,1
2008/4/8,20:50:00,108.78,108.78,108.78,108.78,1
2008/4/8,20:56:00,108.79,108.79,108.79,108.79,4
2008/4/8,21:04:00,108.77,108.77,108.77,108.77,2
2008/4/8,21:09:00,108.81,108.81,108.81,108.81,1
2008/4/8,21:12:00,108.85,108.85,108.85,108.85,1
2008/4/8,21:13:00,108.85,108.85,108.85,108.85,1
2008/4/8,21:15:00,108.82,108.82,108.81,108.81,2
2008/4/8,21:16:00,108.80,108.80,108.78,108.78,3
2008/4/8,21:17:00,108.78,108.78,108.78,108.78,12
2008/4/8,21:18:00,108.79,108.80,108.79,108.80,2
2008/4/8,21:19:00,108.80,108.84,108.80,108.84,15
2008/4/8,21:23:00,108.78,108.83,108.75,108.83,8
2008/4/8,21:24:00,108.78,108.78,108.78,108.78,5
2008/4/8,21:26:00,108.80,108.80,108.80,108.80,1
2008/4/8,21:27:00,108.81,108.81,108.81,108.81,1
2008/4/8,21:28:00,108.82,108.89,108.82,108.89,3
2008/4/8,21:30:00,108.89,108.89,108.89,108.89,4
2008/4/8,21:31:00,108.90,108.90,108.90,108.90,2
2008/4/8,21:33:00,108.89,108.89,108.89,108.89,1
2008/4/8,21:34:00,108.91,108.91,108.90,108.90,3
2008/4/8,21:35:00,108.89,108.89,108.89,108.89,1
2008/4/8,21:36:00,108.92,108.92,108.92,108.92,3
2008/4/8,21:37:00,108.92,108.93,108.92,108.93,2
2008/4/8,21:38:00,108.93,108.93,108.89,108.89,6
2008/4/8,21:43:00,108.87,108.87,108.84,108.85,6
2008/4/8,21:45:00,108.84,108.84,108.84,108.84,1
2008/4/8,21:46:00,108.85,108.85,108.85,108.85,2
2008/4/8,21:49:00,108.85,108.89,108.85,108.89,3
2008/4/8,21:52:00,108.87,108.87,108.87,108.87,1
2008/4/8,21:53:00,108.88,108.88,108.84,108.88,6
2008/4/8,21:55:00,108.84,108.84,108.84,108.84,1
2008/4/8,22:04:00,108.81,108.81,108.81,108.81,1
2008/4/8,22:06:00,108.85,108.88,108.85,108.88,3
2008/4/8,22:16:00,108.82,108.82,108.82,108.82,1
2008/4/8,22:19:00,108.82,108.82,108.80,108.80,6
2008/4/8,22:20:00,108.79,108.80,108.78,108.78,6
2008/4/8,22:22:00,108.80,108.80,108.80,108.80,4
2008/4/8,22:23:00,108.80,108.80,108.75,108.80,15
2008/4/8,22:28:00,108.82,108.82,108.82,108.82,1
2008/4/8,22:29:00,108.82,108.82,108.77,108.77,3
2008/4/8,22:31:00,108.77,108.77,108.77,108.77,1
2008/4/8,22:35:00,108.79,108.79,108.79,108.79,3
2008/4/8,22:36:00,108.79,108.79,108.79,108.79,1
2008/4/8,22:37:00,108.77,108.77,108.76,108.76,5
2008/4/8,22:41:00,108.79,108.79,108.79,108.79,1
2008/4/8,22:44:00,108.76,108.76,108.75,108.75,3
2008/4/8,22:46:00,108.75,108.75,108.75,108.75,1
2008/4/8,22:47:00,108.73,108.73,108.73,108.73,5
2008/4/8,22:53:00,108.77,108.77,108.77,108.77,1
2008/4/8,22:56:00,108.74,108.74,108.70,108.71,7
2008/4/8,22:57:00,108.71,108.71,108.71,108.71,1
2008/4/8,22:58:00,108.71,108.71,108.71,108.71,3
2008/4/8,23:02:00,108.71,108.71,108.71,108.71,1
2008/4/8,23:05:00,108.74,108.74,108.74,108.74,2
2008/4/8,23:07:00,108.79,108.79,108.79,108.79,1
2008/4/8,23:20:00,108.75,108.75,108.75,108.75,1
2008/4/8,23:22:00,108.79,108.80,108.79,108.80,25
2008/4/8,23:23:00,108.80,108.80,108.80,108.80,1
2008/4/8,23:24:00,108.82,108.82,108.75,108.75,2
2008/4/8,23:28:00,108.75,108.75,108.74,108.75,8
2008/4/8,23:29:00,108.75,108.75,108.75,108.75,2
2008/4/8,23:31:00,108.75,108.75,108.75,108.75,2
2008/4/8,23:37:00,108.75,108.75,108.75,108.75,2
2008/4/8,23:41:00,108.71,108.71,108.70,108.71,7
2008/4/8,23:43:00,108.70,108.70,108.70,108.70,2
2008/4/8,23:47:00,108.70,108.70,108.69,108.69,2
2008/4/8,23:48:00,108.70,108.70,108.68,108.68,12
2008/4/8,23:56:00,108.69,108.69,108.69,108.69,1
2008/4/8,23:58:00,108.70,108.70,108.70,108.70,1
2008/4/9,00:08:00,108.69,108.74,108.69,108.74,4
2008/4/9,00:09:00,108.74,108.74,108.74,108.74,3
2008/4/9,00:18:00,108.74,108.74,108.74,108.74,1
2008/4/9,00:19:00,108.74,108.74,108.74,108.74,1
2008/4/9,00:22:00,108.74,108.77,108.74,108.77,17
2008/4/9,00:23:00,108.72,108.72,108.72,108.72,1
2008/4/9,00:33:00,108.74,108.74,108.74,108.74,1
2008/4/9,00:35:00,108.74,108.74,108.74,108.74,4
2008/4/9,00:40:00,108.74,108.74,108.74,108.74,2
2008/4/9,00:41:00,108.74,108.74,108.74,108.74,2
2008/4/9,00:42:00,108.75,108.75,108.75,108.75,2
2008/4/9,00:43:00,108.75,108.75,108.75,108.75,3
2008/4/9,00:44:00,108.75,108.75,108.75,108.75,5
2008/4/9,00:47:00,108.74,108.75,108.74,108.75,8
2008/4/9,00:49:00,108.75,108.75,108.75,108.75,1
2008/4/9,00:50:00,108.76,108.76,108.76,108.76,1
2008/4/9,00:51:00,108.75,108.75,108.75,108.75,4
2008/4/9,00:53:00,108.75,108.75,108.75,108.75,1
2008/4/9,01:00:00,108.73,108.73,108.72,108.72,4
2008/4/9,01:03:00,108.74,108.74,108.74,108.74,1
2008/4/9,01:07:00,108.72,108.74,108.72,108.74,2
2008/4/9,01:08:00,108.72,108.75,108.71,108.71,8
2008/4/9,01:09:00,108.70,108.70,108.67,108.67,4
2008/4/9,01:11:00,108.66,108.66,108.65,108.65,10
2008/4/9,01:12:00,108.64,108.64,108.62,108.62,9
2008/4/9,01:13:00,108.61,108.61,108.59,108.59,12
2008/4/9,01:14:00,108.58,108.58,108.56,108.56,56
2008/4/9,01:16:00,108.58,108.58,108.56,108.56,3
2008/4/9,01:17:00,108.57,108.57,108.57,108.57,5
2008/4/9,01:19:00,108.60,108.61,108.60,108.61,2
2008/4/9,01:20:00,108.61,108.61,108.60,108.61,4
2008/4/9,01:21:00,108.61,108.61,108.59,108.59,2
2008/4/9,01:25:00,108.60,108.60,108.60,108.60,1
2008/4/9,01:26:00,108.61,108.61,108.61,108.61,1
2008/4/9,01:27:00,108.61,108.61,108.55,108.55,23
2008/4/9,01:28:00,108.55,108.56,108.53,108.53,25
2008/4/9,01:29:00,108.54,108.54,108.54,108.54,1
2008/4/9,01:30:00,108.54,108.54,108.54,108.54,1
2008/4/9,01:31:00,108.54,108.54,108.53,108.53,15
2008/4/9,01:34:00,108.53,108.53,108.53,108.53,4
2008/4/9,01:36:00,108.55,108.55,108.55,108.55,1
2008/4/9,01:41:00,108.56,108.56,108.55,108.55,5
2008/4/9,01:44:00,108.54,108.54,108.54,108.54,1
2008/4/9,01:50:00,108.56,108.61,108.56,108.61,5
2008/4/9,01:51:00,108.59,108.64,108.59,108.64,4
2008/4/9,01:52:00,108.60,108.60,108.60,108.60,1
2008/4/9,01:53:00,108.59,108.59,108.59,108.59,1
2008/4/9,01:58:00,108.60,108.61,108.60,108.61,3
2008/4/9,02:01:00,108.64,108.64,108.64,108.64,1
2008/4/9,02:03:00,108.63,108.63,108.63,108.63,1
2008/4/9,02:08:00,108.65,108.66,108.63,108.63,19
2008/4/9,02:10:00,108.62,108.62,108.62,108.62,2
2008/4/9,02:11:00,108.64,108.66,108.64,108.66,12
2008/4/9,02:12:00,108.64,108.66,108.64,108.66,5
2008/4/9,02:13:00,108.66,108.66,108.66,108.66,2
2008/4/9,02:14:00,108.66,108.66,108.66,108.66,3
2008/4/9,02:15:00,108.65,108.65,108.65,108.65,2
2008/4/9,02:18:00,108.62,108.62,108.62,108.62,1
2008/4/9,02:19:00,108.61,108.61,108.60,108.61,4
2008/4/9,02:20:00,108.61,108.61,108.61,108.61,1
2008/4/9,02:25:00,108.64,108.66,108.64,108.65,4
2008/4/9,02:26:00,108.65,108.65,108.65,108.65,1
2008/4/9,02:27:00,108.66,108.66,108.66,108.66,1
2008/4/9,02:28:00,108.64,108.64,108.64,108.64,1
2008/4/9,02:29:00,108.67,108.67,108.67,108.67,3
2008/4/9,02:30:00,108.67,108.67,108.67,108.67,2
2008/4/9,02:32:00,108.67,108.67,108.65,108.65,2
2008/4/9,02:33:00,108.66,108.66,108.66,108.66,1
2008/4/9,02:34:00,108.67,108.67,108.67,108.67,1
2008/4/9,02:36:00,108.68,108.68,108.66,108.66,3
2008/4/9,02:37:00,108.64,108.64,108.63,108.63,6
2008/4/9,02:38:00,108.63,108.63,108.63,108.63,1
2008/4/9,02:39:00,108.61,108.61,108.61,108.61,1
2008/4/9,02:40:00,108.63,108.63,108.63,108.63,1
2008/4/9,02:42:00,108.61,108.61,108.55,108.55,15
2008/4/9,02:43:00,108.59,108.59,108.54,108.54,5
2008/4/9,02:44:00,108.53,108.54,108.52,108.52,17
2008/4/9,02:47:00,108.54,108.56,108.54,108.56,3
2008/4/9,02:48:00,108.54,108.54,108.54,108.54,1
2008/4/9,02:50:00,108.55,108.56,108.55,108.56,3
2008/4/9,02:53:00,108.60,108.61,108.60,108.61,2
2008/4/9,02:54:00,108.61,108.61,108.61,108.61,1
2008/4/9,02:58:00,108.56,108.56,108.56,108.56,1
2008/4/9,03:00:00,108.60,108.60,108.60,108.60,1
2008/4/9,03:01:00,108.61,108.61,108.61,108.61,1
2008/4/9,03:02:00,108.67,108.67,108.67,108.67,1
2008/4/9,03:03:00,108.66,108.66,108.66,108.66,1
2008/4/9,03:04:00,108.67,108.67,108.67,108.67,1
2008/4/9,03:05:00,108.66,108.69,108.66,108.68,10
2008/4/9,03:06:00,108.67,108.67,108.67,108.67,2
2008/4/9,03:07:00,108.65,108.65,108.61,108.65,9
2008/4/9,03:08:00,108.65,108.65,108.65,108.65,1
2008/4/9,03:10:00,108.62,108.62,108.61,108.61,3
2008/4/9,03:12:00,108.62,108.62,108.55,108.55,17
2008/4/9,03:14:00,108.56,108.56,108.56,108.56,1
2008/4/9,03:15:00,108.56,108.56,108.56,108.56,1
2008/4/9,03:16:00,108.57,108.57,108.55,108.55,2
2008/4/9,03:17:00,108.55,108.55,108.53,108.53,6
2008/4/9,03:18:00,108.53,108.53,108.52,108.53,6
2008/4/9,03:19:00,108.53,108.54,108.52,108.54,28
2008/4/9,03:20:00,108.52,108.54,108.52,108.54,2
2008/4/9,03:21:00,108.53,108.53,108.53,108.53,1
2008/4/9,03:23:00,108.55,108.55,108.54,108.54,23
2008/4/9,03:24:00,108.54,108.55,108.54,108.55,3
2008/4/9,03:25:00,108.56,108.56,108.52,108.52,2
2008/4/9,03:26:00,108.52,108.52,108.52,108.52,1
2008/4/9,03:27:00,108.53,108.53,108.53,108.53,1
2008/4/9,03:28:00,108.53,108.53,108.52,108.52,4
2008/4/9,03:29:00,108.55,108.57,108.55,108.57,2
2008/4/9,03:30:00,108.55,108.55,108.54,108.55,5
2008/4/9,03:31:00,108.55,108.55,108.55,108.55,3
2008/4/9,03:34:00,108.55,108.55,108.55,108.55,1
2008/4/9,03:35:00,108.53,108.53,108.52,108.52,4
2008/4/9,03:36:00,108.53,108.53,108.52,108.52,9
2008/4/9,03:37:00,108.51,108.52,108.51,108.51,10
2008/4/9,03:38:00,108.51,108.55,108.51,108.55,7
2008/4/9,03:39:00,108.51,108.51,108.49,108.49,34
2008/4/9,03:40:00,108.49,108.49,108.47,108.47,36
2008/4/9,03:41:00,108.48,108.48,108.43,108.43,26
2008/4/9,03:42:00,108.43,108.43,108.42,108.42,18
2008/4/9,03:43:00,108.43,108.44,108.36,108.37,54
2008/4/9,03:44:00,108.36,108.37,108.28,108.28,40
2008/4/9,03:45:00,108.30,108.30,108.21,108.24,63
2008/4/9,03:46:00,108.27,108.29,108.26,108.29,4
2008/4/9,03:47:00,108.25,108.25,108.18,108.24,52
2008/4/9,03:48:00,108.21,108.23,108.20,108.21,10
2008/4/9,03:49:00,108.22,108.25,108.19,108.25,28
2008/4/9,03:50:00,108.24,108.27,108.19,108.19,28
2008/4/9,03:51:00,108.18,108.20,108.17,108.20,16
2008/4/9,03:52:00,108.17,108.22,108.16,108.22,23
2008/4/9,03:53:00,108.24,108.24,108.22,108.22,2
2008/4/9,03:54:00,108.22,108.22,108.22,108.22,1
2008/4/9,03:55:00,108.23,108.23,108.22,108.23,9
2008/4/9,03:56:00,108.24,108.24,108.24,108.24,1
2008/4/9,03:57:00,108.25,108.27,108.25,108.27,6
2008/4/9,03:58:00,108.25,108.25,108.24,108.24,2
2008/4/9,03:59:00,108.22,108.25,108.22,108.25,2
2008/4/9,04:02:00,108.24,108.24,108.21,108.21,14
2008/4/9,04:03:00,108.21,108.21,108.20,108.20,36
2008/4/9,04:04:00,108.19,108.19,108.11,108.15,61
2008/4/9,04:05:00,108.15,108.21,108.15,108.21,5
2008/4/9,04:06:00,108.21,108.21,108.19,108.20,4
2008/4/9,04:07:00,108.19,108.24,108.19,108.24,12
2008/4/9,04:08:00,108.25,108.25,108.23,108.23,2
2008/4/9,04:09:00,108.26,108.26,108.26,108.26,1
2008/4/9,04:11:00,108.26,108.32,108.26,108.31,14
2008/4/9,04:12:00,108.31,108.31,108.30,108.30,2
2008/4/9,04:14:00,108.28,108.31,108.26,108.31,8
2008/4/9,04:15:00,108.32,108.42,108.32,108.42,29
2008/4/9,04:16:00,108.42,108.42,108.39,108.39,24
2008/4/9,04:17:00,108.40,108.40,108.31,108.34,49
2008/4/9,04:18:00,108.30,108.33,108.30,108.33,13
2008/4/9,04:19:00,108.32,108.32,108.27,108.27,15
2008/4/9,04:20:00,108.29,108.29,108.15,108.19,40
2008/4/9,04:21:00,108.20,108.21,108.19,108.19,17
2008/4/9,04:23:00,108.27,108.27,108.23,108.26,4
2008/4/9,04:26:00,108.25,108.25,108.23,108.25,7
2008/4/9,04:27:00,108.22,108.25,108.22,108.24,13
2008/4/9,04:28:00,108.25,108.28,108.23,108.26,41
2008/4/9,04:29:00,108.27,108.27,108.27,108.27,1
2008/4/9,04:30:00,108.27,108.27,108.23,108.25,4
2008/4/9,04:31:00,108.25,108.29,108.25,108.29,6
2008/4/9,04:33:00,108.26,108.26,108.26,108.26,2
2008/4/9,04:34:00,108.26,108.26,108.25,108.25,11
2008/4/9,04:35:00,108.30,108.30,108.30,108.30,1
2008/4/9,04:37:00,108.26,108.30,108.26,108.29,6
2008/4/9,04:38:00,108.32,108.37,108.30,108.36,24
2008/4/9,04:39:00,108.36,108.38,108.36,108.37,15
2008/4/9,04:40:00,108.33,108.33,108.31,108.31,3
2008/4/9,04:41:00,108.31,108.33,108.31,108.33,3
2008/4/9,04:42:00,108.33,108.35,108.33,108.35,3
2008/4/9,04:43:00,108.34,108.41,108.34,108.41,11
2008/4/9,04:44:00,108.42,108.52,108.42,108.50,90
2008/4/9,04:45:00,108.46,108.47,108.43,108.43,33
2008/4/9,04:47:00,108.42,108.42,108.42,108.42,2
2008/4/9,04:48:00,108.41,108.41,108.40,108.40,2
2008/4/9,04:49:00,108.40,108.40,108.40,108.40,1
2008/4/9,04:50:00,108.42,108.46,108.42,108.46,15
2008/4/9,04:51:00,108.45,108.46,108.45,108.46,20
2008/4/9,04:52:00,108.43,108.43,108.41,108.43,3
2008/4/9,04:53:00,108.46,108.46,108.46,108.46,2
2008/4/9,04:54:00,108.42,108.42,108.39,108.39,25
2008/4/9,04:55:00,108.39,108.40,108.39,108.40,6
2008/4/9,04:56:00,108.40,108.40,108.40,108.40,2
2008/4/9,04:57:00,108.42,108.42,108.42,108.42,1
2008/4/9,04:59:00,108.40,108.40,108.40,108.40,1
2008/4/9,05:00:00,108.38,108.38,108.37,108.37,2
2008/4/9,05:01:00,108.40,108.41,108.38,108.40,5
2008/4/9,05:02:00,108.41,108.41,108.41,108.41,2
2008/4/9,05:05:00,108.41,108.41,108.39,108.41,7
2008/4/9,05:06:00,108.44,108.45,108.42,108.45,7
2008/4/9,05:07:00,108.45,108.46,108.45,108.46,13
2008/4/9,05:08:00,108.45,108.46,108.45,108.45,13
2008/4/9,05:09:00,108.44,108.44,108.43,108.44,14
2008/4/9,05:10:00,108.43,108.43,108.43,108.43,1
2008/4/9,05:11:00,108.43,108.44,108.43,108.44,7
2008/4/9,05:12:00,108.43,108.43,108.40,108.40,14
2008/4/9,05:13:00,108.36,108.41,108.36,108.41,8
2008/4/9,05:15:00,108.45,108.46,108.45,108.46,11
2008/4/9,05:16:00,108.46,108.51,108.46,108.47,26
2008/4/9,05:17:00,108.46,108.49,108.46,108.49,3
2008/4/9,05:19:00,108.49,108.49,108.48,108.48,48
2008/4/9,05:20:00,108.49,108.52,108.49,108.52,4
2008/4/9,05:21:00,108.50,108.51,108.46,108.51,15
2008/4/9,05:22:00,108.50,108.50,108.50,108.50,1
2008/4/9,05:24:00,108.48,108.48,108.46,108.46,10
2008/4/9,05:26:00,108.49,108.50,108.48,108.48,28
2008/4/9,05:27:00,108.48,108.48,108.48,108.48,4
2008/4/9,05:28:00,108.48,108.49,108.48,108.48,27
2008/4/9,05:29:00,108.50,108.50,108.50,108.50,9
2008/4/9,05:30:00,108.51,108.61,108.51,108.61,82
2008/4/9,05:31:00,108.61,108.69,108.61,108.66,70
2008/4/9,05:32:00,108.65,108.77,108.65,108.77,61
2008/4/9,05:33:00,108.74,108.74,108.71,108.72,35
2008/4/9,05:34:00,108.72,108.75,108.72,108.75,10
2008/4/9,05:35:00,108.74,108.77,108.71,108.74,73
2008/4/9,05:36:00,108.75,108.77,108.75,108.77,8
2008/4/9,05:37:00,108.74,108.74,108.74,108.74,1
2008/4/9,05:38:00,108.71,108.73,108.71,108.72,8
2008/4/9,05:39:00,108.71,108.73,108.71,108.71,27
2008/4/9,05:40:00,108.71,108.72,108.71,108.71,20
2008/4/9,05:41:00,108.68,108.71,108.68,108.71,6
2008/4/9,05:42:00,108.70,108.70,108.69,108.69,3
2008/4/9,05:43:00,108.72,108.73,108.72,108.72,4
2008/4/9,05:45:00,108.70,108.73,108.68,108.68,13
2008/4/9,05:47:00,108.72,108.72,108.63,108.64,22
2008/4/9,05:48:00,108.66,108.83,108.66,108.83,123
2008/4/9,05:49:00,108.82,108.82,108.76,108.77,34
2008/4/9,05:50:00,108.76,108.80,108.76,108.79,9
2008/4/9,05:51:00,108.80,108.80,108.73,108.75,24
2008/4/9,05:52:00,108.74,108.74,108.73,108.73,5
2008/4/9,05:53:00,108.70,108.70,108.69,108.69,19
2008/4/9,05:54:00,108.68,108.68,108.67,108.68,21
2008/4/9,05:55:00,108.68,108.68,108.65,108.65,25
2008/4/9,05:56:00,108.68,108.68,108.66,108.68,18
2008/4/9,05:57:00,108.66,108.69,108.66,108.66,5
2008/4/9,05:58:00,108.68,108.68,108.67,108.67,5
2008/4/9,05:59:00,108.67,108.67,108.62,108.66,48
2008/4/9,06:00:00,108.64,108.65,108.60,108.60,46
2008/4/9,06:01:00,108.59,108.65,108.58,108.64,27
2008/4/9,06:02:00,108.64,108.67,108.64,108.65,17
2008/4/9,06:03:00,108.65,108.65,108.59,108.59,56
2008/4/9,06:04:00,108.62,108.62,108.62,108.62,2
2008/4/9,06:05:00,108.62,108.62,108.62,108.62,3
2008/4/9,06:06:00,108.60,108.67,108.60,108.65,14
2008/4/9,06:07:00,108.69,108.70,108.69,108.70,15
2008/4/9,06:08:00,108.70,108.76,108.70,108.74,13
2008/4/9,06:09:00,108.72,108.72,108.72,108.72,1
2008/4/9,06:10:00,108.76,108.78,108.76,108.78,3
2008/4/9,06:11:00,108.79,108.81,108.79,108.80,10
2008/4/9,06:12:00,108.80,108.80,108.76,108.76,5
2008/4/9,06:13:00,108.74,108.74,108.74,108.74,1
2008/4/9,06:14:00,108.73,108.76,108.73,108.76,4
2008/4/9,06:15:00,108.75,108.78,108.75,108.75,28
2008/4/9,06:16:00,108.78,108.78,108.67,108.67,12
2008/4/9,06:17:00,108.71,108.71,108.71,108.71,1
2008/4/9,06:18:00,108.72,108.72,108.71,108.72,5
2008/4/9,06:19:00,108.71,108.71,108.69,108.69,4
2008/4/9,06:20:00,108.69,108.70,108.65,108.65,32
2008/4/9,06:21:00,108.71,108.78,108.71,108.72,38
2008/4/9,06:22:00,108.72,108.72,108.72,108.72,1
2008/4/9,06:23:00,108.72,108.72,108.64,108.64,8
2008/4/9,06:24:00,108.64,108.70,108.58,108.58,55
2008/4/9,06:25:00,108.58,108.66,108.57,108.63,30
2008/4/9,06:26:00,108.61,108.62,108.61,108.61,4
2008/4/9,06:27:00,108.59,108.61,108.58,108.60,7
2008/4/9,06:28:00,108.60,108.60,108.55,108.55,9
2008/4/9,06:29:00,108.55,108.56,108.53,108.56,8
2008/4/9,06:30:00,108.56,108.57,108.52,108.53,23
2008/4/9,06:31:00,108.52,108.54,108.44,108.48,71
2008/4/9,06:32:00,108.49,108.52,108.48,108.52,11
2008/4/9,06:33:00,108.49,108.53,108.45,108.45,7
2008/4/9,06:34:00,108.44,108.44,108.37,108.41,21
2008/4/9,06:35:00,108.40,108.40,108.37,108.40,20
2008/4/9,06:36:00,108.41,108.47,108.41,108.44,30
2008/4/9,06:37:00,108.42,108.47,108.41,108.44,9
2008/4/9,06:38:00,108.43,108.45,108.40,108.40,13
2008/4/9,06:39:00,108.41,108.42,108.37,108.37,17
2008/4/9,06:40:00,108.37,108.37,108.31,108.35,25
2008/4/9,06:41:00,108.35,108.42,108.32,108.35,50
2008/4/9,06:42:00,108.38,108.38,108.34,108.34,13
2008/4/9,06:43:00,108.34,108.35,108.30,108.31,38
2008/4/9,06:44:00,108.30,108.32,108.26,108.28,25
2008/4/9,06:45:00,108.25,108.30,108.24,108.28,62
2008/4/9,06:46:00,108.27,108.31,108.21,108.25,90
2008/4/9,06:47:00,108.24,108.27,108.20,108.24,30
2008/4/9,06:48:00,108.27,108.27,108.20,108.21,38
2008/4/9,06:49:00,108.19,108.21,108.16,108.18,86
2008/4/9,06:50:00,108.19,108.26,108.18,108.26,13
2008/4/9,06:51:00,108.25,108.31,108.24,108.27,54
2008/4/9,06:52:00,108.30,108.31,108.22,108.30,64
2008/4/9,06:53:00,108.27,108.28,108.25,108.28,11
2008/4/9,06:54:00,108.27,108.30,108.24,108.24,15
2008/4/9,06:55:00,108.26,108.27,108.21,108.24,33
2008/4/9,06:56:00,108.21,108.23,108.20,108.23,24
2008/4/9,06:57:00,108.25,108.25,108.23,108.23,4
2008/4/9,06:58:00,108.22,108.22,108.19,108.22,36
2008/4/9,06:59:00,108.21,108.22,108.20,108.21,11
2008/4/9,07:00:00,108.19,108.22,108.15,108.22,51
2008/4/9,07:01:00,108.18,108.26,108.17,108.26,45
2008/4/9,07:02:00,108.27,108.30,108.25,108.28,25
2008/4/9,07:03:00,108.29,108.30,108.23,108.24,25
2008/4/9,07:04:00,108.21,108.26,108.19,108.25,10
2008/4/9,07:05:00,108.25,108.27,108.24,108.27,9
2008/4/9,07:06:00,108.27,108.27,108.27,108.27,3
2008/4/9,07:07:00,108.27,108.27,108.19,108.21,17
2008/4/9,07:08:00,108.20,108.20,108.18,108.20,9
2008/4/9,07:09:00,108.18,108.24,108.18,108.22,28
2008/4/9,07:10:00,108.23,108.26,108.21,108.26,19
2008/4/9,07:11:00,108.23,108.23,108.22,108.23,4
2008/4/9,07:12:00,108.24,108.24,108.14,108.15,35
2008/4/9,07:13:00,108.17,108.17,108.02,108.06,199
2008/4/9,07:14:00,108.06,108.12,108.06,108.10,32
2008/4/9,07:15:00,108.10,108.15,108.10,108.12,20
2008/4/9,07:16:00,108.12,108.14,108.03,108.09,130
2008/4/9,07:17:00,108.08,108.12,108.00,108.05,153
2008/4/9,07:18:00,108.06,108.08,108.06,108.08,8
2008/4/9,07:19:00,108.08,108.12,108.08,108.12,31
2008/4/9,07:20:00,108.13,108.15,108.12,108.14,20
2008/4/9,07:21:00,108.14,108.14,108.01,108.01,101
2008/4/9,07:22:00,108.05,108.09,108.04,108.09,55
2008/4/9,07:23:00,108.09,108.10,108.07,108.07,9
2008/4/9,07:24:00,108.09,108.09,108.02,108.05,100
2008/4/9,07:25:00,108.04,108.09,108.04,108.08,41
2008/4/9,07:26:00,108.08,108.08,108.05,108.05,18
2008/4/9,07:27:00,108.05,108.06,108.05,108.06,20
2008/4/9,07:28:00,108.06,108.06,108.02,108.03,30
2008/4/9,07:29:00,108.03,108.06,108.00,108.03,53
2008/4/9,07:30:00,108.02,108.05,108.02,108.03,24
2008/4/9,07:31:00,108.04,108.04,107.95,107.96,236
2008/4/9,07:32:00,107.97,108.09,107.97,108.05,64
2008/4/9,07:33:00,108.06,108.13,108.06,108.10,120
2008/4/9,07:34:00,108.09,108.12,108.09,108.12,41
2008/4/9,07:35:00,108.10,108.12,108.05,108.05,32
2008/4/9,07:36:00,108.09,108.10,108.07,108.08,37
2008/4/9,07:37:00,108.08,108.08,108.06,108.07,42
2008/4/9,07:38:00,108.08,108.08,108.07,108.08,21
2008/4/9,07:39:00,108.08,108.08,108.08,108.08,6
2008/4/9,07:40:00,108.08,108.11,108.07,108.11,35
2008/4/9,07:41:00,108.09,108.19,108.09,108.14,34
2008/4/9,07:42:00,108.16,108.18,108.16,108.18,32
2008/4/9,07:43:00,108.18,108.23,108.17,108.21,40
2008/4/9,07:44:00,108.24,108.27,108.21,108.27,55
2008/4/9,07:45:00,108.26,108.31,108.25,108.26,108
2008/4/9,07:46:00,108.26,108.26,108.20,108.20,43
2008/4/9,07:47:00,108.20,108.23,108.17,108.23,27
2008/4/9,07:48:00,108.23,108.25,108.18,108.18,31
2008/4/9,07:49:00,108.18,108.18,108.10,108.13,37
2008/4/9,07:50:00,108.12,108.12,108.10,108.10,7
2008/4/9,07:51:00,108.11,108.11,108.07,108.10,43
2008/4/9,07:52:00,108.10,108.11,108.08,108.08,23
2008/4/9,07:53:00,108.09,108.09,108.07,108.07,2
2008/4/9,07:54:00,108.07,108.20,108.07,108.17,57
2008/4/9,07:55:00,108.15,108.17,108.15,108.17,3
2008/4/9,07:56:00,108.16,108.16,108.11,108.14,18
2008/4/9,07:57:00,108.11,108.12,108.10,108.10,14
2008/4/9,07:58:00,108.12,108.14,108.12,108.14,12
2008/4/9,07:59:00,108.12,108.13,108.11,108.12,12
2008/4/9,08:00:00,108.10,108.12,108.10,108.10,14
2008/4/9,08:01:00,108.11,108.11,108.05,108.11,52
2008/4/9,08:02:00,108.12,108.12,108.12,108.12,1
2008/4/9,08:03:00,108.12,108.12,108.10,108.11,3
2008/4/9,08:04:00,108.12,108.12,108.08,108.09,15
2008/4/9,08:05:00,108.08,108.08,108.08,108.08,1
2008/4/9,08:06:00,108.11,108.13,108.05,108.09,53
2008/4/9,08:07:00,108.08,108.09,107.99,108.01,154
2008/4/9,08:08:00,108.01,108.05,107.98,108.05,84
2008/4/9,08:09:00,108.06,108.10,108.04,108.09,20
2008/4/9,08:10:00,108.07,108.19,108.01,108.16,78
2008/4/9,08:11:00,108.19,108.23,108.12,108.21,18
2008/4/9,08:12:00,108.23,108.29,108.18,108.18,98
2008/4/9,08:13:00,108.18,108.18,108.13,108.17,28
2008/4/9,08:14:00,108.14,108.15,108.13,108.15,3
2008/4/9,08:15:00,108.15,108.18,108.15,108.15,18
2008/4/9,08:16:00,108.17,108.20,108.16,108.19,35
2008/4/9,08:17:00,108.21,108.21,108.19,108.20,35
2008/4/9,08:18:00,108.20,108.20,108.18,108.19,7
2008/4/9,08:19:00,108.20,108.21,108.19,108.21,16
2008/4/9,08:20:00,108.21,108.25,108.19,108.22,56
2008/4/9,08:21:00,108.22,108.23,108.20,108.23,46
2008/4/9,08:22:00,108.22,108.34,108.21,108.27,133
2008/4/9,08:23:00,108.28,108.37,108.28,108.35,120
2008/4/9,08:24:00,108.36,108.44,108.32,108.36,144
2008/4/9,08:25:00,108.35,108.41,108.33,108.36,111
2008/4/9,08:26:00,108.36,108.46,108.36,108.46,98
2008/4/9,08:27:00,108.46,108.56,108.45,108.47,253
2008/4/9,08:28:00,108.47,108.47,108.40,108.43,116
2008/4/9,08:29:00,108.43,108.44,108.43,108.43,35
2008/4/9,08:30:00,108.42,108.43,108.42,108.42,11
2008/4/9,08:31:00,108.42,108.50,108.42,108.49,28
2008/4/9,08:32:00,108.50,108.50,108.42,108.43,66
2008/4/9,08:33:00,108.47,108.48,108.41,108.41,28
2008/4/9,08:34:00,108.42,108.43,108.26,108.28,107
2008/4/9,08:35:00,108.28,108.32,108.27,108.32,42
2008/4/9,08:36:00,108.30,108.32,108.25,108.26,37
2008/4/9,08:37:00,108.26,108.28,108.23,108.27,34
2008/4/9,08:38:00,108.27,108.29,108.23,108.29,24
2008/4/9,08:39:00,108.27,108.29,108.26,108.28,6
2008/4/9,08:40:00,108.27,108.28,108.25,108.25,26
2008/4/9,08:41:00,108.25,108.26,108.25,108.26,11
2008/4/9,08:42:00,108.26,108.29,108.25,108.29,25
2008/4/9,08:43:00,108.27,108.30,108.24,108.24,26
2008/4/9,08:44:00,108.23,108.26,108.22,108.22,17
2008/4/9,08:45:00,108.22,108.23,108.14,108.23,250
2008/4/9,08:46:00,108.22,108.22,108.19,108.19,17
2008/4/9,08:47:00,108.18,108.21,108.18,108.21,9
2008/4/9,08:48:00,108.22,108.23,108.20,108.20,53
2008/4/9,08:49:00,108.22,108.24,108.18,108.18,28
2008/4/9,08:50:00,108.20,108.23,108.18,108.23,53
2008/4/9,08:51:00,108.24,108.26,108.21,108.23,76
2008/4/9,08:52:00,108.23,108.25,108.21,108.24,39
2008/4/9,08:53:00,108.25,108.42,108.25,108.40,258
2008/4/9,08:54:00,108.40,108.42,108.31,108.33,66
2008/4/9,08:55:00,108.32,108.39,108.31,108.38,84
2008/4/9,08:56:00,108.38,108.45,108.37,108.45,228
2008/4/9,08:57:00,108.46,108.49,108.40,108.46,194
2008/4/9,08:58:00,108.47,108.54,108.41,108.43,160
2008/4/9,08:59:00,108.44,108.51,108.42,108.49,149
2008/4/9,09:00:00,108.48,108.53,108.45,108.47,112
2008/4/9,09:01:00,108.48,108.58,108.35,108.40,689
2008/4/9,09:02:00,108.40,108.53,108.40,108.46,232
2008/4/9,09:03:00,108.45,108.63,108.45,108.56,391
2008/4/9,09:04:00,108.55,108.61,108.40,108.40,386
2008/4/9,09:05:00,108.41,108.48,108.36,108.39,427
2008/4/9,09:06:00,108.39,108.48,108.38,108.47,252
2008/4/9,09:07:00,108.48,108.59,108.45,108.55,340
2008/4/9,09:08:00,108.56,108.60,108.53,108.57,112
2008/4/9,09:09:00,108.59,108.64,108.54,108.61,363
2008/4/9,09:10:00,108.61,108.69,108.60,108.67,358
2008/4/9,09:11:00,108.64,108.74,108.62,108.62,475
2008/4/9,09:12:00,108.65,108.68,108.61,108.61,256
2008/4/9,09:13:00,108.62,108.67,108.56,108.57,420
2008/4/9,09:14:00,108.57,108.59,108.53,108.57,133
2008/4/9,09:15:00,108.56,108.63,108.54,108.54,79
2008/4/9,09:16:00,108.56,108.57,108.50,108.52,123
2008/4/9,09:17:00,108.52,108.54,108.46,108.52,230
2008/4/9,09:18:00,108.52,108.60,108.52,108.59,84
2008/4/9,09:19:00,108.58,108.64,108.53,108.55,162
2008/4/9,09:20:00,108.54,108.57,108.54,108.56,25
2008/4/9,09:21:00,108.55,108.60,108.52,108.52,138
2008/4/9,09:22:00,108.52,108.55,108.48,108.49,167
2008/4/9,09:23:00,108.49,108.50,108.44,108.49,124
2008/4/9,09:24:00,108.48,108.58,108.46,108.56,71
2008/4/9,09:25:00,108.55,108.59,108.49,108.57,96
2008/4/9,09:26:00,108.57,108.61,108.52,108.53,223
2008/4/9,09:27:00,108.53,108.59,108.51,108.56,36
2008/4/9,09:28:00,108.55,108.56,108.47,108.56,89
2008/4/9,09:29:00,108.55,108.60,108.53,108.56,93
2008/4/9,09:30:00,108.56,108.63,108.55,108.62,314
2008/4/9,09:31:00,108.61,108.63,108.57,108.62,107
2008/4/9,09:32:00,108.63,108.73,108.59,108.68,304
2008/4/9,09:33:00,108.68,108.74,108.65,108.67,327
2008/4/9,09:34:00,108.67,108.67,108.60,108.62,204
2008/4/9,09:35:00,108.64,108.76,108.61,108.75,260
2008/4/9,09:36:00,108.75,108.84,108.74,108.79,481
2008/4/9,09:37:00,108.78,108.94,108.76,108.89,715
2008/4/9,09:38:00,108.88,108.94,108.84,108.86,197
2008/4/9,09:39:00,108.87,108.88,108.78,108.87,257
2008/4/9,09:40:00,108.88,108.97,108.81,108.92,335
2008/4/9,09:41:00,108.92,109.04,108.92,108.94,581
2008/4/9,09:42:00,108.93,109.10,108.93,109.01,743
2008/4/9,09:43:00,109.01,109.02,108.89,108.91,428
2008/4/9,09:44:00,108.91,108.95,108.82,108.94,372
2008/4/9,09:45:00,108.94,109.00,108.91,109.00,276
2008/4/9,09:46:00,108.99,109.07,108.90,108.90,386
2008/4/9,09:47:00,108.92,108.95,108.89,108.91,141
2008/4/9,09:48:00,108.91,108.93,108.91,108.93,36
2008/4/9,09:49:00,108.93,108.96,108.87,108.91,74
2008/4/9,09:50:00,108.92,109.05,108.89,109.01,315
2008/4/9,09:51:00,109.01,109.08,108.96,109.06,277
2008/4/9,09:52:00,109.06,109.10,109.00,109.02,231
2008/4/9,09:53:00,109.03,109.13,108.91,108.98,434
2008/4/9,09:54:00,108.97,109.06,108.93,109.03,215
2008/4/9,09:55:00,109.04,109.07,108.98,108.98,183
2008/4/9,09:56:00,108.99,109.10,108.98,109.05,273
2008/4/9,09:57:00,109.04,109.14,109.04,109.12,303
2008/4/9,09:58:00,109.12,109.13,109.10,109.12,87
2008/4/9,09:59:00,109.11,109.11,109.00,109.01,273
2008/4/9,10:00:00,109.02,109.05,109.00,109.01,106
2008/4/9,10:01:00,109.04,109.10,108.99,109.03,311
2008/4/9,10:02:00,109.02,109.08,108.94,108.97,254
2008/4/9,10:03:00,108.98,108.99,108.92,108.95,167
2008/4/9,10:04:00,108.93,109.03,108.93,109.03,219
2008/4/9,10:05:00,109.03,109.08,109.00,109.00,281
2008/4/9,10:06:00,109.00,109.02,108.90,108.97,215
2008/4/9,10:07:00,108.98,109.00,108.95,108.98,125
2008/4/9,10:08:00,108.96,108.96,108.90,108.91,223
2008/4/9,10:09:00,108.91,108.94,108.78,108.83,388
2008/4/9,10:10:00,108.84,108.84,108.73,108.79,372
2008/4/9,10:11:00,108.78,108.83,108.76,108.77,286
2008/4/9,10:12:00,108.78,108.81,108.74,108.78,203
2008/4/9,10:13:00,108.77,108.85,108.76,108.82,176
2008/4/9,10:14:00,108.82,108.85,108.81,108.81,43
2008/4/9,10:15:00,108.84,109.03,108.75,108.99,779
2008/4/9,10:16:00,108.99,109.00,108.95,108.97,363
2008/4/9,10:17:00,108.96,109.04,108.95,108.98,318
2008/4/9,10:18:00,109.00,109.03,108.96,108.99,149
2008/4/9,10:19:00,109.00,109.02,108.98,109.00,99
2008/4/9,10:20:00,109.01,109.05,108.94,108.94,233
2008/4/9,10:21:00,108.95,109.00,108.94,109.00,70
2008/4/9,10:22:00,109.00,109.07,108.98,109.06,208
2008/4/9,10:23:00,109.06,109.08,109.02,109.07,237
2008/4/9,10:24:00,109.06,109.12,109.03,109.08,340
2008/4/9,10:25:00,109.09,109.26,109.08,109.22,601
2008/4/9,10:26:00,109.23,109.28,109.14,109.22,435
2008/4/9,10:27:00,109.25,109.38,109.25,109.28,629
2008/4/9,10:28:00,109.29,109.40,109.25,109.29,848
2008/4/9,10:29:00,109.28,109.43,109.25,109.35,649
2008/4/9,10:30:00,109.35,109.37,108.73,108.77,493
2008/4/9,10:31:00,108.77,110.43,108.77,110.24,5846
2008/4/9,10:32:00,110.28,110.72,110.17,110.68,4132
2008/4/9,10:33:00,110.66,110.80,110.52,110.62,1700
2008/4/9,10:34:00,110.63,110.82,110.57,110.61,1329
2008/4/9,10:35:00,110.63,110.89,110.58,110.81,1957
2008/4/9,10:36:00,110.81,111.02,110.77,110.95,2743
2008/4/9,10:37:00,110.97,111.03,110.72,110.96,1904
2008/4/9,10:38:00,110.94,110.98,110.78,110.80,1541
2008/4/9,10:39:00,110.81,110.88,110.67,110.69,1265
2008/4/9,10:40:00,110.69,110.87,110.69,110.85,1163
2008/4/9,10:41:00,110.86,111.15,110.75,111.07,2559
2008/4/9,10:42:00,111.00,111.34,111.00,111.24,2773
2008/4/9,10:43:00,111.26,111.37,111.22,111.25,1526
2008/4/9,10:44:00,111.27,111.30,111.12,111.16,1119
2008/4/9,10:45:00,111.14,111.22,111.09,111.11,1109
2008/4/9,10:46:00,111.12,111.21,111.06,111.06,1249
2008/4/9,10:47:00,111.06,111.22,111.04,111.20,1141
2008/4/9,10:48:00,111.20,111.21,111.05,111.09,793
2008/4/9,10:49:00,111.09,111.13,111.05,111.08,835
2008/4/9,10:50:00,111.07,111.23,111.07,111.17,897
2008/4/9,10:51:00,111.16,111.22,111.12,111.18,697
2008/4/9,10:52:00,111.18,111.39,111.10,111.27,1501
2008/4/9,10:53:00,111.28,111.43,111.16,111.22,1774
2008/4/9,10:54:00,111.23,111.24,111.10,111.15,874
2008/4/9,10:55:00,111.16,111.23,111.12,111.22,486
2008/4/9,10:56:00,111.22,111.22,111.10,111.14,738
2008/4/9,10:57:00,111.13,111.18,111.13,111.17,303
2008/4/9,10:58:00,111.17,111.30,111.16,111.20,968
2008/4/9,10:59:00,111.20,111.22,111.06,111.14,944
2008/4/9,11:00:00,111.14,111.18,111.06,111.12,563
2008/4/9,11:01:00,111.14,111.25,111.10,111.17,663
2008/4/9,11:02:00,111.17,111.21,111.13,111.16,251
2008/4/9,11:03:00,111.16,111.39,111.11,111.30,1470
2008/4/9,11:04:00,111.30,111.30,111.16,111.18,417
2008/4/9,11:05:00,111.18,111.21,111.10,111.12,445
2008/4/9,11:06:00,111.10,111.11,110.97,111.02,972
2008/4/9,11:07:00,111.03,111.14,110.98,111.00,898
2008/4/9,11:08:00,111.01,111.07,110.98,111.00,624
2008/4/9,11:09:00,111.00,111.01,110.90,110.94,848
2008/4/9,11:10:00,110.95,110.96,110.88,110.90,560
2008/4/9,11:11:00,110.90,110.99,110.86,110.91,987
2008/4/9,11:12:00,110.91,110.91,110.77,110.80,874
2008/4/9,11:13:00,110.79,110.89,110.75,110.81,776
2008/4/9,11:14:00,110.80,110.94,110.75,110.90,570
2008/4/9,11:15:00,110.91,110.96,110.87,110.92,456
2008/4/9,11:16:00,110.93,110.94,110.75,110.87,744
2008/4/9,11:17:00,110.86,110.89,110.80,110.86,376
2008/4/9,11:18:00,110.85,110.89,110.84,110.85,395
2008/4/9,11:19:00,110.85,110.89,110.79,110.81,457
2008/4/9,11:20:00,110.81,110.88,110.72,110.74,431
2008/4/9,11:21:00,110.75,110.81,110.69,110.72,856
2008/4/9,11:22:00,110.73,110.88,110.70,110.85,813
2008/4/9,11:23:00,110.85,110.94,110.78,110.87,480
2008/4/9,11:24:00,110.87,110.93,110.85,110.91,293
2008/4/9,11:25:00,110.90,111.01,110.82,110.84,576
2008/4/9,11:26:00,110.86,110.93,110.80,110.81,395
2008/4/9,11:27:00,110.81,110.84,110.78,110.81,328
2008/4/9,11:28:00,110.82,110.82,110.71,110.80,409
2008/4/9,11:29:00,110.80,110.91,110.80,110.87,411
2008/4/9,11:30:00,110.86,111.09,110.81,111.08,1120
2008/4/9,11:31:00,111.08,111.19,111.06,111.14,935
2008/4/9,11:32:00,111.13,111.15,111.00,111.03,680
2008/4/9,11:33:00,111.02,111.18,111.02,111.12,480
2008/4/9,11:34:00,111.10,111.17,111.10,111.14,178
2008/4/9,11:35:00,111.15,111.15,111.07,111.15,286
2008/4/9,11:36:00,111.13,111.16,111.08,111.09,178
2008/4/9,11:37:00,111.07,111.16,111.05,111.11,175
2008/4/9,11:38:00,111.12,111.12,111.08,111.12,175
2008/4/9,11:39:00,111.12,111.19,111.09,111.18,278
2008/4/9,11:40:00,111.17,111.20,111.10,111.17,374
2008/4/9,11:41:00,111.16,111.17,111.06,111.08,254
2008/4/9,11:42:00,111.08,111.13,111.04,111.04,396
2008/4/9,11:43:00,111.05,111.05,110.86,110.86,381
2008/4/9,11:44:00,110.87,110.93,110.83,110.91,383
2008/4/9,11:45:00,110.90,110.93,110.80,110.86,393
2008/4/9,11:46:00,110.86,110.96,110.85,110.96,90
2008/4/9,11:47:00,110.97,111.04,110.89,110.89,513
2008/4/9,11:48:00,110.89,110.96,110.87,110.92,170
2008/4/9,11:49:00,110.92,110.95,110.88,110.91,123
2008/4/9,11:50:00,110.92,110.97,110.92,110.94,46
2008/4/9,11:51:00,110.93,110.96,110.85,110.89,263
2008/4/9,11:52:00,110.89,110.89,110.82,110.82,428
2008/4/9,11:53:00,110.82,110.92,110.82,110.88,153
2008/4/9,11:54:00,110.87,110.98,110.85,110.94,126
2008/4/9,11:55:00,110.93,111.03,110.93,110.95,376
2008/4/9,11:56:00,110.95,111.05,110.89,110.91,541
2008/4/9,11:57:00,110.92,110.95,110.87,110.87,180
2008/4/9,11:58:00,110.88,111.05,110.88,111.01,358
2008/4/9,11:59:00,111.03,111.08,110.93,111.02,470
2008/4/9,12:00:00,111.01,111.19,110.99,111.16,494
2008/4/9,12:01:00,111.15,111.28,111.15,111.26,818
2008/4/9,12:02:00,111.27,111.29,111.22,111.27,487
2008/4/9,12:03:00,111.27,111.30,111.19,111.23,532
2008/4/9,12:04:00,111.24,111.33,111.24,111.30,629
2008/4/9,12:05:00,111.31,111.34,111.13,111.17,609
2008/4/9,12:06:00,111.17,111.24,111.13,111.23,372
2008/4/9,12:07:00,111.22,111.26,111.13,111.13,422
2008/4/9,12:08:00,111.13,111.20,111.10,111.11,416
2008/4/9,12:09:00,111.13,111.25,111.13,111.22,193
2008/4/9,12:10:00,111.22,111.26,111.18,111.20,276
2008/4/9,12:11:00,111.22,111.24,111.12,111.16,327
2008/4/9,12:12:00,111.16,111.23,111.13,111.20,353
2008/4/9,12:13:00,111.17,111.17,111.02,111.12,883
2008/4/9,12:14:00,111.10,111.16,111.08,111.14,99
2008/4/9,12:15:00,111.13,111.13,111.01,111.03,212
2008/4/9,12:16:00,111.00,111.04,110.93,110.94,453
2008/4/9,12:17:00,110.95,110.96,110.85,110.95,445
2008/4/9,12:18:00,110.93,111.00,110.92,110.96,199
2008/4/9,12:19:00,110.94,110.96,110.87,110.92,261
2008/4/9,12:20:00,110.92,110.94,110.88,110.94,299
2008/4/9,12:21:00,110.94,111.02,110.89,111.00,400
2008/4/9,12:22:00,111.00,111.00,110.95,110.99,93
2008/4/9,12:23:00,110.98,111.09,110.96,111.02,417
2008/4/9,12:24:00,111.05,111.05,110.94,111.00,163
2008/4/9,12:25:00,110.98,110.98,110.88,110.91,226
2008/4/9,12:26:00,110.90,111.01,110.89,110.95,213
2008/4/9,12:27:00,110.97,111.03,110.97,111.00,138
2008/4/9,12:28:00,110.98,111.03,110.96,110.99,132
2008/4/9,12:29:00,110.99,111.08,110.97,111.07,134
2008/4/9,12:30:00,111.07,111.15,111.03,111.06,277
2008/4/9,12:31:00,111.05,111.23,111.05,111.19,374
2008/4/9,12:32:00,111.20,111.28,111.16,111.26,672
2008/4/9,12:33:00,111.27,111.40,111.25,111.31,450
2008/4/9,12:34:00,111.32,111.35,111.26,111.35,184
2008/4/9,12:35:00,111.33,111.50,111.30,111.38,944
2008/4/9,12:36:00,111.38,111.44,111.35,111.36,574
2008/4/9,12:37:00,111.36,111.42,111.24,111.25,386
2008/4/9,12:38:00,111.24,111.38,111.24,111.34,423
2008/4/9,12:39:00,111.36,111.42,111.30,111.34,480
2008/4/9,12:40:00,111.36,111.50,111.32,111.36,721
2008/4/9,12:41:00,111.36,111.40,111.25,111.33,436
2008/4/9,12:42:00,111.40,111.60,111.32,111.59,978
2008/4/9,12:43:00,111.58,111.68,111.54,111.58,1165
2008/4/9,12:44:00,111.57,111.66,111.55,111.64,672
2008/4/9,12:45:00,111.64,111.72,111.60,111.64,976
2008/4/9,12:46:00,111.64,111.67,111.55,111.56,508
2008/4/9,12:47:00,111.56,111.63,111.54,111.58,355
2008/4/9,12:48:00,111.60,111.62,111.58,111.61,192
2008/4/9,12:49:00,111.62,111.88,111.59,111.85,2132
2008/4/9,12:50:00,111.86,111.92,111.80,111.84,1081
2008/4/9,12:51:00,111.87,111.87,111.62,111.71,836
2008/4/9,12:52:00,111.72,111.83,111.70,111.81,477
2008/4/9,12:53:00,111.79,111.92,111.70,111.76,716
2008/4/9,12:54:00,111.78,111.90,111.75,111.89,662
2008/4/9,12:55:00,111.89,112.00,111.88,111.95,698
2008/4/9,12:56:00,111.95,112.06,111.87,111.95,1498
2008/4/9,12:57:00,111.92,111.98,111.88,111.95,588
2008/4/9,12:58:00,111.95,112.15,111.91,112.03,1633
2008/4/9,12:59:00,112.03,112.16,111.98,112.05,1135
2008/4/9,13:00:00,112.04,112.06,111.98,111.99,539
2008/4/9,13:01:00,112.00,112.03,111.95,111.99,743
2008/4/9,13:02:00,111.98,112.21,111.96,112.17,809
2008/4/9,13:03:00,112.20,112.20,112.04,112.07,638
2008/4/9,13:04:00,112.07,112.08,111.97,111.99,549
2008/4/9,13:05:00,111.99,112.02,111.92,111.95,545
2008/4/9,13:06:00,111.94,111.97,111.82,111.86,712
2008/4/9,13:07:00,111.85,111.92,111.83,111.89,238
2008/4/9,13:08:00,111.89,111.90,111.80,111.80,314
2008/4/9,13:09:00,111.80,111.88,111.80,111.85,395
2008/4/9,13:10:00,111.85,111.86,111.78,111.79,349
2008/4/9,13:11:00,111.77,111.85,111.76,111.81,309
2008/4/9,13:12:00,111.81,111.85,111.80,111.84,246
2008/4/9,13:13:00,111.83,111.85,111.82,111.84,471
2008/4/9,13:14:00,111.84,111.90,111.64,111.70,738
2008/4/9,13:15:00,111.71,111.71,111.53,111.57,1041
2008/4/9,13:16:00,111.58,111.62,111.53,111.61,593
2008/4/9,13:17:00,111.62,111.66,111.61,111.64,225
2008/4/9,13:18:00,111.62,111.63,111.44,111.54,893
2008/4/9,13:19:00,111.54,111.57,111.50,111.55,169
2008/4/9,13:20:00,111.55,111.62,111.53,111.59,255
2008/4/9,13:21:00,111.59,111.62,111.55,111.58,159
2008/4/9,13:22:00,111.58,111.61,111.52,111.58,186
2008/4/9,13:23:00,111.58,111.61,111.41,111.43,433
2008/4/9,13:24:00,111.43,111.44,111.32,111.42,856
2008/4/9,13:25:00,111.42,111.50,111.42,111.48,280
2008/4/9,13:26:00,111.46,111.59,111.44,111.56,304
2008/4/9,13:27:00,111.57,111.61,111.52,111.58,145
2008/4/9,13:28:00,111.57,111.62,111.54,111.58,171
2008/4/9,13:29:00,111.61,111.67,111.59,111.65,349
2008/4/9,13:30:00,111.62,111.70,111.60,111.69,203
2008/4/9,13:31:00,111.67,111.80,111.60,111.78,607
2008/4/9,13:32:00,111.80,111.82,111.66,111.67,573
2008/4/9,13:33:00,111.67,111.71,111.61,111.65,364
2008/4/9,13:34:00,111.65,111.71,111.62,111.68,247
2008/4/9,13:35:00,111.65,111.73,111.60,111.73,296
2008/4/9,13:36:00,111.74,111.77,111.68,111.74,146
2008/4/9,13:37:00,111.73,111.76,111.66,111.73,157
2008/4/9,13:38:00,111.74,111.77,111.64,111.77,257
2008/4/9,13:39:00,111.75,111.82,111.74,111.79,232
2008/4/9,13:40:00,111.79,111.82,111.73,111.75,143
2008/4/9,13:41:00,111.75,111.75,111.67,111.67,146
2008/4/9,13:42:00,111.67,111.76,111.67,111.70,100
2008/4/9,13:43:00,111.70,111.72,111.61,111.65,226
2008/4/9,13:44:00,111.65,111.70,111.61,111.67,135
2008/4/9,13:45:00,111.67,111.67,111.62,111.63,38
2008/4/9,13:46:00,111.64,111.66,111.52,111.56,339
2008/4/9,13:47:00,111.56,111.58,111.36,111.49,606
2008/4/9,13:48:00,111.50,111.50,111.37,111.42,323
2008/4/9,13:49:00,111.40,111.49,111.40,111.44,252
2008/4/9,13:50:00,111.45,111.48,111.35,111.37,318
2008/4/9,13:51:00,111.37,111.43,111.32,111.33,516
2008/4/9,13:52:00,111.33,111.38,111.32,111.36,208
2008/4/9,13:53:00,111.35,111.44,111.35,111.41,193
2008/4/9,13:54:00,111.42,111.56,111.42,111.53,451
2008/4/9,13:55:00,111.50,111.63,111.46,111.61,360
2008/4/9,13:56:00,111.61,111.74,111.55,111.73,380
2008/4/9,13:57:00,111.71,111.84,111.66,111.80,827
2008/4/9,13:58:00,111.79,111.83,111.72,111.73,326
2008/4/9,13:59:00,111.73,111.73,111.66,111.67,255
2008/4/9,14:00:00,111.67,111.70,111.62,111.66,352
2008/4/9,14:01:00,111.66,111.67,111.44,111.45,595
2008/4/9,14:02:00,111.45,111.58,111.45,111.58,586
2008/4/9,14:03:00,111.57,111.59,111.53,111.57,235
2008/4/9,14:04:00,111.57,111.68,111.57,111.65,273
2008/4/9,14:05:00,111.66,111.77,111.64,111.67,609
2008/4/9,14:06:00,111.68,111.72,111.62,111.64,250
2008/4/9,14:07:00,111.62,111.62,111.52,111.62,449
2008/4/9,14:08:00,111.61,111.70,111.60,111.69,267
2008/4/9,14:09:00,111.68,111.68,111.62,111.64,171
2008/4/9,14:10:00,111.62,111.65,111.56,111.61,171
2008/4/9,14:11:00,111.61,111.67,111.54,111.54,238
2008/4/9,14:12:00,111.54,111.54,111.44,111.49,524
2008/4/9,14:13:00,111.51,111.73,111.50,111.67,596
2008/4/9,14:14:00,111.68,111.72,111.65,111.65,352
2008/4/9,14:15:00,111.67,111.72,111.64,111.66,237
2008/4/9,14:16:00,111.67,111.82,111.64,111.79,680
2008/4/9,14:17:00,111.78,111.78,111.65,111.68,426
2008/4/9,14:18:00,111.68,111.68,111.43,111.53,1090
2008/4/9,14:19:00,111.53,111.59,111.47,111.52,446
2008/4/9,14:20:00,111.52,111.54,111.42,111.46,345
2008/4/9,14:21:00,111.46,111.59,111.43,111.52,692
2008/4/9,14:22:00,111.52,111.52,111.13,111.15,1689
2008/4/9,14:23:00,111.15,111.16,110.85,111.07,2303
2008/4/9,14:24:00,111.06,111.34,111.05,111.26,1086
2008/4/9,14:25:00,111.25,111.25,110.99,111.00,1163
2008/4/9,14:26:00,111.02,111.19,111.01,111.11,875
2008/4/9,14:27:00,111.13,111.14,110.94,111.05,1062
2008/4/9,14:28:00,111.05,111.10,110.81,110.99,1778
2008/4/9,14:29:00,110.99,111.00,110.75,110.87,2787
2008/4/9,14:30:00,110.89,110.93,110.84,110.89,1858
2008/4/9,14:31:00,110.95,111.00,110.80,110.95,1059
2008/4/9,14:32:00,110.94,110.97,110.93,110.94,238
2008/4/9,14:33:00,110.93,110.96,110.92,110.95,144
2008/4/9,14:34:00,110.94,110.94,110.85,110.89,262
2008/4/9,14:35:00,110.89,110.90,110.81,110.82,335
2008/4/9,14:36:00,110.82,110.83,110.80,110.83,167
2008/4/9,14:37:00,110.82,110.84,110.81,110.81,79
2008/4/9,14:38:00,110.81,110.83,110.80,110.80,96
2008/4/9,14:39:00,110.80,110.81,110.75,110.76,172
2008/4/9,14:40:00,110.76,110.76,110.58,110.66,902
2008/4/9,14:41:00,110.66,110.70,110.63,110.69,356
2008/4/9,14:42:00,110.69,110.75,110.66,110.72,130
2008/4/9,14:43:00,110.69,110.72,110.67,110.70,63
2008/4/9,14:44:00,110.70,110.72,110.61,110.65,147
2008/4/9,14:45:00,110.65,110.71,110.65,110.70,54
2008/4/9,14:46:00,110.70,110.73,110.70,110.73,61
2008/4/9,14:47:00,110.72,110.72,110.67,110.67,49
2008/4/9,14:48:00,110.65,110.67,110.62,110.65,12
2008/4/9,14:49:00,110.65,110.65,110.60,110.64,45
2008/4/9,14:50:00,110.62,110.70,110.62,110.65,74
2008/4/9,14:51:00,110.65,110.67,110.61,110.66,39
2008/4/9,14:52:00,110.67,110.67,110.65,110.65,22
2008/4/9,14:53:00,110.65,110.68,110.63,110.63,13
2008/4/9,14:54:00,110.66,110.66,110.65,110.65,10
2008/4/9,14:55:00,110.65,110.66,110.59,110.62,100
2008/4/9,14:56:00,110.62,110.64,110.61,110.61,25
2008/4/9,14:57:00,110.60,110.65,110.60,110.60,50
2008/4/9,14:58:00,110.63,110.70,110.63,110.69,98
2008/4/9,14:59:00,110.70,110.70,110.65,110.66,37
2008/4/9,15:00:00,110.66,110.67,110.64,110.66,44
2008/4/9,15:01:00,110.64,110.65,110.62,110.63,39
2008/4/9,15:02:00,110.61,110.65,110.61,110.62,46
2008/4/9,15:03:00,110.63,110.63,110.61,110.61,10
2008/4/9,15:04:00,110.64,110.64,110.60,110.60,28
2008/4/9,15:05:00,110.61,110.61,110.56,110.59,82
2008/4/9,15:06:00,110.58,110.60,110.58,110.59,22
2008/4/9,15:07:00,110.58,110.59,110.55,110.55,66
2008/4/9,15:08:00,110.58,110.62,110.57,110.62,76
2008/4/9,15:09:00,110.60,110.60,110.55,110.58,54
2008/4/9,15:10:00,110.58,110.58,110.53,110.53,101
2008/4/9,15:11:00,110.55,110.56,110.53,110.56,25
2008/4/9,15:12:00,110.58,110.64,110.58,110.59,64
2008/4/9,15:13:00,110.58,110.64,110.58,110.60,66
2008/4/9,15:14:00,110.64,110.64,110.60,110.60,9
2008/4/9,15:15:00,110.60,110.60,110.59,110.59,10
2008/4/9,15:16:00,110.59,110.59,110.55,110.55,25
2008/4/9,15:17:00,110.56,110.59,110.55,110.56,23
2008/4/9,15:18:00,110.56,110.58,110.55,110.58,5
2008/4/9,15:19:00,110.55,110.59,110.55,110.57,19
2008/4/9,15:20:00,110.58,110.60,110.56,110.56,36
2008/4/9,15:21:00,110.55,110.55,110.54,110.55,27
2008/4/9,15:22:00,110.55,110.56,110.54,110.54,39
2008/4/9,15:23:00,110.55,110.58,110.55,110.58,38
2008/4/9,15:24:00,110.59,110.59,110.56,110.58,19
2008/4/9,15:25:00,110.61,110.64,110.61,110.63,22
2008/4/9,15:26:00,110.62,110.66,110.62,110.65,53
2008/4/9,15:27:00,110.65,110.65,110.62,110.65,17
2008/4/9,15:28:00,110.67,110.67,110.64,110.64,16
2008/4/9,15:29:00,110.66,110.68,110.66,110.67,7
2008/4/9,15:30:00,110.67,110.70,110.67,110.68,56
2008/4/9,15:31:00,110.68,110.68,110.67,110.67,8
2008/4/9,15:32:00,110.67,110.69,110.67,110.69,10
2008/4/9,15:33:00,110.69,110.74,110.68,110.74,45
2008/4/9,15:34:00,110.74,110.74,110.71,110.71,8
2008/4/9,15:35:00,110.70,110.74,110.70,110.72,14
2008/4/9,15:36:00,110.75,110.77,110.75,110.75,15
2008/4/9,15:37:00,110.74,110.78,110.74,110.75,40
2008/4/9,15:38:00,110.74,110.75,110.73,110.73,39
2008/4/9,15:39:00,110.73,110.75,110.73,110.74,24
2008/4/9,15:40:00,110.74,110.77,110.74,110.76,55
2008/4/9,15:41:00,110.75,110.77,110.75,110.76,23
2008/4/9,15:42:00,110.76,110.78,110.75,110.78,13
2008/4/9,15:43:00,110.78,110.82,110.78,110.82,57
2008/4/9,15:44:00,110.82,110.82,110.81,110.81,17
2008/4/9,15:45:00,110.80,110.80,110.80,110.80,3
2008/4/9,15:46:00,110.80,110.83,110.79,110.83,14
2008/4/9,15:47:00,110.83,110.83,110.80,110.80,5
2008/4/9,15:48:00,110.82,110.85,110.82,110.82,64
2008/4/9,15:49:00,110.82,110.83,110.81,110.83,18
2008/4/9,15:50:00,110.84,110.84,110.83,110.83,5
2008/4/9,15:51:00,110.84,110.84,110.83,110.83,9
2008/4/9,15:52:00,110.84,110.85,110.84,110.84,46
2008/4/9,15:53:00,110.83,110.84,110.83,110.84,51
2008/4/9,15:54:00,110.84,110.84,110.82,110.84,9
2008/4/9,15:55:00,110.84,110.85,110.82,110.83,12
2008/4/9,15:56:00,110.84,110.85,110.83,110.85,8
2008/4/9,15:57:00,110.83,110.85,110.82,110.84,7
2008/4/9,15:58:00,110.82,110.85,110.82,110.84,15
2008/4/9,15:59:00,110.85,110.87,110.85,110.86,38
2008/4/9,16:00:00,110.87,110.89,110.87,110.89,52
2008/4/9,16:01:00,110.89,110.92,110.89,110.89,66
2008/4/9,16:02:00,110.89,110.91,110.89,110.91,10
2008/4/9,16:03:00,110.91,110.92,110.90,110.90,19
2008/4/9,16:04:00,110.90,110.90,110.86,110.86,21
2008/4/9,16:05:00,110.86,110.86,110.85,110.86,7
2008/4/9,16:06:00,110.83,110.83,110.79,110.79,37
2008/4/9,16:07:00,110.77,110.79,110.77,110.79,4
2008/4/9,16:08:00,110.79,110.79,110.79,110.79,5
2008/4/9,16:09:00,110.79,110.80,110.77,110.77,5
2008/4/9,16:10:00,110.77,110.77,110.76,110.76,7
2008/4/9,16:11:00,110.77,110.77,110.77,110.77,5
2008/4/9,16:12:00,110.77,110.78,110.77,110.78,20
2008/4/9,16:13:00,110.79,110.79,110.79,110.79,7
2008/4/9,16:14:00,110.78,110.78,110.77,110.77,9
2008/4/9,16:15:00,110.76,110.76,110.76,110.76,8
2008/4/9,16:16:00,110.76,110.77,110.76,110.76,15
2008/4/9,16:19:00,110.75,110.78,110.74,110.74,19
2008/4/9,16:20:00,110.76,110.76,110.74,110.74,14
2008/4/9,16:21:00,110.76,110.80,110.76,110.80,81
2008/4/9,16:22:00,110.80,110.81,110.80,110.81,38
2008/4/9,16:23:00,110.83,110.85,110.83,110.83,12
2008/4/9,16:24:00,110.85,110.89,110.85,110.88,31
2008/4/9,16:25:00,110.88,110.89,110.88,110.88,42
2008/4/9,16:26:00,110.89,110.90,110.88,110.88,58
2008/4/9,16:27:00,110.88,110.90,110.88,110.89,26
2008/4/9,16:28:00,110.90,110.93,110.89,110.89,37
2008/4/9,16:29:00,110.90,110.91,110.90,110.91,33
2008/4/9,16:30:00,110.90,110.90,110.87,110.90,14
2008/4/9,16:32:00,110.87,110.87,110.87,110.87,6
2008/4/9,16:36:00,110.87,110.87,110.87,110.87,2
2008/4/9,16:37:00,110.87,110.90,110.87,110.90,19
2008/4/9,16:38:00,110.89,110.89,110.89,110.89,3
2008/4/9,16:39:00,110.89,110.89,110.89,110.89,7
2008/4/9,16:40:00,110.89,110.89,110.89,110.89,3
2008/4/9,16:41:00,110.88,110.89,110.88,110.89,10
2008/4/9,16:42:00,110.89,110.91,110.89,110.91,82
2008/4/9,16:44:00,110.88,110.89,110.88,110.89,5
2008/4/9,16:45:00,110.86,110.89,110.86,110.89,3
2008/4/9,16:46:00,110.89,110.92,110.89,110.92,11
2008/4/9,16:47:00,110.92,110.92,110.92,110.92,2
2008/4/9,16:48:00,110.89,110.89,110.89,110.89,2
2008/4/9,16:50:00,110.88,110.88,110.88,110.88,52
2008/4/9,16:51:00,110.86,110.86,110.86,110.86,1
2008/4/9,16:53:00,110.88,110.90,110.88,110.90,27
2008/4/9,16:56:00,110.93,110.94,110.90,110.90,12
2008/4/9,16:58:00,110.93,110.93,110.92,110.92,11
2008/4/9,16:59:00,110.92,110.92,110.92,110.92,2
2008/4/9,17:00:00,110.93,110.93,110.85,110.85,22
2008/4/9,17:01:00,110.85,110.85,110.76,110.76,22
2008/4/9,17:02:00,110.79,110.79,110.79,110.79,1
2008/4/9,17:03:00,110.79,110.81,110.79,110.81,5
2008/4/9,17:04:00,110.82,110.83,110.82,110.83,2
2008/4/9,17:05:00,110.83,110.84,110.80,110.84,27
2008/4/9,17:06:00,110.84,110.85,110.84,110.85,6
2008/4/9,17:08:00,110.84,110.85,110.84,110.85,7
2008/4/9,17:09:00,110.86,110.86,110.86,110.86,11
2008/4/9,17:10:00,110.86,110.86,110.86,110.86,1
2008/4/9,17:11:00,110.86,110.86,110.86,110.86,1
2008/4/9,17:12:00,110.86,110.86,110.86,110.86,5
2008/4/9,17:13:00,110.87,110.87,110.82,110.82,4
2008/4/9,17:14:00,110.82,110.82,110.81,110.82,6
2008/4/9,17:15:00,110.84,110.84,110.82,110.82,9
2008/4/9,18:01:00,110.70,110.70,110.51,110.51,44
2008/4/9,18:02:00,110.50,110.57,110.41,110.50,30
2008/4/9,18:03:00,110.58,110.58,110.50,110.50,6
2008/4/9,18:04:00,110.52,110.59,110.52,110.53,14
2008/4/9,18:05:00,110.51,110.51,110.50,110.51,3
2008/4/9,18:06:00,110.51,110.51,110.51,110.51,3
2008/4/9,18:07:00,110.52,110.52,110.51,110.51,11
2008/4/9,18:09:00,110.50,110.51,110.50,110.51,9
2008/4/9,18:10:00,110.51,110.51,110.51,110.51,2
2008/4/9,18:11:00,110.54,110.54,110.54,110.54,5
2008/4/9,18:12:00,110.55,110.55,110.55,110.55,1
2008/4/9,18:13:00,110.55,110.56,110.55,110.56,2
2008/4/9,18:15:00,110.56,110.57,110.51,110.57,9
2008/4/9,18:18:00,110.53,110.53,110.52,110.52,8
2008/4/9,18:19:00,110.51,110.55,110.51,110.55,6
2008/4/9,18:20:00,110.55,110.55,110.55,110.55,3
2008/4/9,18:22:00,110.56,110.56,110.56,110.56,4
2008/4/9,18:23:00,110.57,110.57,110.57,110.57,5
2008/4/9,18:24:00,110.56,110.56,110.55,110.55,5
2008/4/9,18:25:00,110.55,110.55,110.55,110.55,6
2008/4/9,18:26:00,110.54,110.54,110.53,110.53,10
2008/4/9,18:30:00,110.56,110.56,110.56,110.56,1
2008/4/9,18:31:00,110.59,110.59,110.59,110.59,2
2008/4/9,18:36:00,110.58,110.58,110.58,110.58,1
2008/4/9,18:37:00,110.56,110.56,110.55,110.56,7
2008/4/9,18:38:00,110.55,110.55,110.55,110.55,1
2008/4/9,18:39:00,110.56,110.56,110.56,110.56,2
2008/4/9,18:40:00,110.59,110.59,110.59,110.59,2
2008/4/9,18:41:00,110.59,110.61,110.59,110.59,14
2008/4/9,18:42:00,110.58,110.59,110.51,110.51,9
2008/4/9,18:43:00,110.58,110.62,110.58,110.62,6
2008/4/9,18:44:00,110.62,110.68,110.62,110.65,25
2008/4/9,18:46:00,110.64,110.64,110.64,110.64,5
2008/4/9,18:47:00,110.67,110.67,110.67,110.67,1
2008/4/9,18:52:00,110.61,110.61,110.61,110.61,1
2008/4/9,18:58:00,110.63,110.67,110.63,110.67,4
2008/4/9,19:04:00,110.67,110.67,110.67,110.67,1
2008/4/9,19:05:00,110.67,110.67,110.67,110.67,1
2008/4/9,19:10:00,110.63,110.63,110.58,110.58,6
2008/4/9,19:11:00,110.60,110.60,110.60,110.60,2
2008/4/9,19:15:00,110.55,110.55,110.55,110.55,1
2008/4/9,19:16:00,110.55,110.55,110.54,110.54,5
2008/4/9,19:22:00,110.59,110.59,110.59,110.59,1
2008/4/9,19:28:00,110.56,110.58,110.56,110.58,2
2008/4/9,19:29:00,110.58,110.58,110.58,110.58,2
2008/4/9,19:30:00,110.59,110.60,110.59,110.60,3
2008/4/9,19:31:00,110.60,110.60,110.57,110.57,3
2008/4/9,19:33:00,110.63,110.63,110.63,110.63,1
2008/4/9,19:35:00,110.57,110.57,110.57,110.57,1
2008/4/9,19:37:00,110.62,110.62,110.62,110.62,1
2008/4/9,19:38:00,110.62,110.62,110.62,110.62,2
2008/4/9,19:40:00,110.59,110.59,110.59,110.59,1
2008/4/9,19:41:00,110.62,110.62,110.62,110.62,1
2008/4/9,19:45:00,110.59,110.59,110.59,110.59,1
2008/4/9,19:47:00,110.59,110.59,110.59,110.59,1
2008/4/9,19:51:00,110.62,110.62,110.62,110.62,12
2008/4/9,19:52:00,110.62,110.62,110.60,110.60,5
2008/4/9,19:54:00,110.62,110.62,110.62,110.62,5
2008/4/9,19:55:00,110.62,110.62,110.60,110.60,2
2008/4/9,19:56:00,110.62,110.67,110.62,110.67,21
2008/4/9,19:57:00,110.65,110.66,110.65,110.66,3
2008/4/9,19:59:00,110.68,110.68,110.68,110.68,2
2008/4/9,20:00:00,110.69,110.69,110.69,110.69,1
2008/4/9,20:04:00,110.70,110.72,110.70,110.70,15
2008/4/9,20:05:00,110.70,110.72,110.70,110.70,4
2008/4/9,20:07:00,110.70,110.70,110.70,110.70,2
2008/4/9,20:08:00,110.70,110.70,110.68,110.68,6
2008/4/9,20:09:00,110.66,110.66,110.66,110.66,2
2008/4/9,20:11:00,110.65,110.65,110.65,110.65,2
2008/4/9,20:13:00,110.68,110.68,110.68,110.68,1
2008/4/9,20:21:00,110.66,110.66,110.66,110.66,4
2008/4/9,20:22:00,110.70,110.70,110.70,110.70,1
2008/4/9,20:23:00,110.70,110.70,110.70,110.70,1
2008/4/9,20:24:00,110.70,110.70,110.70,110.70,3
2008/4/9,20:26:00,110.72,110.74,110.70,110.70,11
2008/4/9,20:27:00,110.77,110.77,110.77,110.77,5
2008/4/9,20:28:00,110.77,110.81,110.77,110.81,20
2008/4/9,20:32:00,110.80,110.81,110.80,110.81,3
2008/4/9,20:34:00,110.81,110.81,110.79,110.79,4
2008/4/9,20:36:00,110.80,110.81,110.77,110.81,5
2008/4/9,20:39:00,110.74,110.74,110.74,110.74,2
2008/4/9,20:41:00,110.66,110.72,110.66,110.72,3
2008/4/9,20:42:00,110.67,110.67,110.67,110.67,1
2008/4/9,20:44:00,110.66,110.68,110.66,110.68,2
2008/4/9,20:46:00,110.68,110.68,110.68,110.68,1
2008/4/9,20:47:00,110.65,110.65,110.65,110.65,7
2008/4/9,20:51:00,110.68,110.68,110.68,110.68,2
2008/4/9,20:52:00,110.66,110.66,110.66,110.66,1
2008/4/9,20:55:00,110.69,110.69,110.69,110.69,1
2008/4/9,20:58:00,110.69,110.69,110.66,110.66,3
2008/4/9,21:00:00,110.69,110.69,110.69,110.69,1
2008/4/9,21:01:00,110.67,110.67,110.65,110.65,2
2008/4/9,21:04:00,110.68,110.69,110.68,110.69,3
2008/4/9,21:05:00,110.69,110.69,110.69,110.69,2
2008/4/9,21:06:00,110.69,110.69,110.69,110.69,3
2008/4/9,21:08:00,110.69,110.69,110.69,110.69,2
2008/4/9,21:09:00,110.66,110.66,110.66,110.66,1
2008/4/9,21:10:00,110.65,110.65,110.65,110.65,2
2008/4/9,21:14:00,110.65,110.65,110.65,110.65,1
2008/4/9,21:17:00,110.65,110.65,110.65,110.65,2
2008/4/9,21:18:00,110.61,110.65,110.61,110.65,3
2008/4/9,21:19:00,110.69,110.69,110.69,110.69,12
2008/4/9,21:20:00,110.71,110.71,110.69,110.69,2
2008/4/9,21:24:00,110.69,110.69,110.69,110.69,1
2008/4/9,21:26:00,110.70,110.74,110.70,110.74,5
2008/4/9,21:27:00,110.75,110.75,110.74,110.75,8
2008/4/9,21:28:00,110.74,110.74,110.74,110.74,3
2008/4/9,21:29:00,110.73,110.75,110.73,110.75,13
2008/4/9,21:31:00,110.75,110.81,110.75,110.81,8
2008/4/9,21:32:00,110.77,110.79,110.77,110.79,2
2008/4/9,21:33:00,110.79,110.87,110.79,110.87,39
2008/4/9,21:35:00,110.86,110.86,110.86,110.86,2
2008/4/9,21:37:00,110.83,110.83,110.83,110.83,1
2008/4/9,21:39:00,110.85,110.95,110.85,110.95,79
2008/4/9,21:40:00,110.92,110.92,110.90,110.90,4
2008/4/9,21:41:00,110.88,110.90,110.84,110.90,3
2008/4/9,21:44:00,110.91,110.92,110.91,110.92,2
2008/4/9,21:45:00,110.90,110.90,110.90,110.90,1
2008/4/9,21:46:00,110.93,110.94,110.93,110.94,3
2008/4/9,21:47:00,110.94,110.94,110.94,110.94,2
2008/4/9,21:48:00,110.92,110.94,110.92,110.94,4
2008/4/9,21:51:00,110.94,110.96,110.94,110.96,7
2008/4/9,21:52:00,110.96,110.97,110.95,110.97,17
2008/4/9,21:53:00,110.96,110.97,110.96,110.97,17
2008/4/9,21:54:00,110.96,110.96,110.95,110.96,4
2008/4/9,21:55:00,110.95,110.95,110.95,110.95,1
2008/4/9,21:56:00,110.95,110.97,110.95,110.97,2
2008/4/9,21:57:00,110.96,110.96,110.96,110.96,1
2008/4/9,21:58:00,110.95,110.95,110.95,110.95,1
2008/4/9,21:59:00,110.95,110.95,110.94,110.95,16
2008/4/9,22:01:00,110.96,110.96,110.96,110.96,1
2008/4/9,22:03:00,110.96,110.96,110.96,110.96,1
2008/4/9,22:08:00,110.95,110.95,110.95,110.95,1
2008/4/9,22:09:00,110.95,110.95,110.95,110.95,1
2008/4/9,22:10:00,110.95,110.95,110.95,110.95,1
2008/4/9,22:11:00,110.95,110.95,110.95,110.95,7
2008/4/9,22:13:00,110.95,110.95,110.94,110.94,2
2008/4/9,22:14:00,110.94,110.94,110.94,110.94,1
2008/4/9,22:15:00,110.93,110.93,110.93,110.93,3
2008/4/9,22:16:00,110.93,110.93,110.92,110.93,22
2008/4/9,22:18:00,110.92,110.92,110.92,110.92,3
2008/4/9,22:19:00,110.93,110.96,110.93,110.96,6
2008/4/9,22:20:00,110.97,110.97,110.97,110.97,1
2008/4/9,22:21:00,110.96,110.96,110.96,110.96,1
2008/4/9,22:22:00,110.97,110.97,110.96,110.97,4
2008/4/9,22:23:00,110.98,110.98,110.95,110.95,2
2008/4/9,22:24:00,110.94,110.94,110.94,110.94,2
2008/4/9,22:27:00,110.93,110.93,110.93,110.93,2
2008/4/9,22:28:00,110.93,110.93,110.93,110.93,1
2008/4/9,22:32:00,110.92,110.93,110.92,110.93,4
2008/4/9,22:34:00,110.95,110.98,110.95,110.98,6
2008/4/9,22:39:00,110.94,110.94,110.94,110.94,1
2008/4/9,22:46:00,110.92,110.92,110.92,110.92,1
2008/4/9,22:56:00,110.92,110.92,110.92,110.92,2
2008/4/9,22:59:00,110.91,110.91,110.91,110.91,4
2008/4/9,23:00:00,110.90,110.90,110.88,110.88,3
2008/4/9,23:01:00,110.87,110.87,110.87,110.87,1
2008/4/9,23:02:00,110.85,110.85,110.82,110.82,12
2008/4/9,23:06:00,110.89,110.89,110.89,110.89,1
2008/4/9,23:24:00,110.88,110.88,110.88,110.88,1
2008/4/9,23:25:00,110.90,110.90,110.89,110.89,2
2008/4/9,23:27:00,110.85,110.85,110.84,110.85,4
2008/4/9,23:28:00,110.88,110.88,110.88,110.88,1
2008/4/9,23:34:00,110.88,110.88,110.88,110.88,1
2008/4/9,23:38:00,110.86,110.86,110.78,110.78,9
2008/4/9,23:39:00,110.79,110.79,110.79,110.79,1
2008/4/9,23:42:00,110.79,110.80,110.79,110.80,3
2008/4/9,23:49:00,110.80,110.80,110.80,110.80,10
2008/4/9,23:50:00,110.80,110.80,110.80,110.80,9
2008/4/9,23:53:00,110.80,110.80,110.76,110.76,2
2008/4/9,23:54:00,110.80,110.80,110.80,110.80,2
2008/4/9,23:57:00,110.85,110.85,110.85,110.85,2
2008/4/10,00:00:00,110.81,110.81,110.81,110.81,1
2008/4/10,00:06:00,110.81,110.81,110.81,110.81,3
2008/4/10,00:11:00,110.78,110.78,110.78,110.78,1
2008/4/10,00:12:00,110.83,110.83,110.83,110.83,1
2008/4/10,00:13:00,110.84,110.85,110.84,110.84,3
2008/4/10,00:22:00,110.84,110.84,110.84,110.84,1
2008/4/10,00:23:00,110.85,110.85,110.85,110.85,3
2008/4/10,00:24:00,110.81,110.81,110.81,110.81,1
2008/4/10,00:31:00,110.78,110.78,110.78,110.78,1
2008/4/10,00:32:00,110.82,110.83,110.82,110.83,2
2008/4/10,00:33:00,110.83,110.83,110.83,110.83,1
2008/4/10,00:34:00,110.85,110.85,110.85,110.85,2
2008/4/10,00:36:00,110.86,110.86,110.84,110.84,8
2008/4/10,00:37:00,110.85,110.85,110.82,110.82,4
2008/4/10,00:38:00,110.84,110.84,110.83,110.83,2
2008/4/10,00:39:00,110.86,110.86,110.86,110.86,1
2008/4/10,00:40:00,110.84,110.87,110.84,110.87,7
2008/4/10,00:41:00,110.86,110.89,110.86,110.89,2
2008/4/10,00:42:00,110.88,110.95,110.88,110.95,33
2008/4/10,00:43:00,110.94,110.98,110.94,110.98,20
2008/4/10,00:44:00,110.94,110.94,110.94,110.94,1
2008/4/10,00:45:00,110.98,110.98,110.98,110.98,2
2008/4/10,00:46:00,110.99,110.99,110.98,110.99,12
2008/4/10,00:47:00,110.99,110.99,110.99,110.99,2
2008/4/10,00:48:00,110.97,110.97,110.96,110.96,2
2008/4/10,00:50:00,110.96,110.96,110.95,110.95,4
2008/4/10,00:51:00,110.95,110.95,110.95,110.95,1
2008/4/10,00:52:00,110.94,110.94,110.93,110.93,3
2008/4/10,00:55:00,110.93,110.93,110.93,110.93,3
2008/4/10,00:59:00,110.93,110.93,110.92,110.92,4
2008/4/10,01:02:00,110.92,110.93,110.92,110.93,2
2008/4/10,01:03:00,110.94,110.94,110.94,110.94,1
2008/4/10,01:07:00,110.96,110.96,110.95,110.95,2
2008/4/10,01:15:00,110.95,110.95,110.95,110.95,1
2008/4/10,01:16:00,110.95,110.97,110.95,110.97,5
2008/4/10,01:17:00,110.98,110.99,110.98,110.99,4
2008/4/10,01:18:00,110.99,110.99,110.98,110.98,4
2008/4/10,01:19:00,110.99,110.99,110.99,110.99,1
2008/4/10,01:20:00,110.99,110.99,110.99,110.99,1
2008/4/10,01:21:00,110.99,110.99,110.99,110.99,2
2008/4/10,01:22:00,110.97,110.97,110.97,110.97,1
2008/4/10,01:23:00,110.98,110.98,110.98,110.98,2
2008/4/10,01:25:00,110.99,110.99,110.96,110.99,6
2008/4/10,01:26:00,110.94,110.96,110.94,110.96,2
2008/4/10,01:29:00,110.93,110.93,110.93,110.93,2
2008/4/10,01:30:00,110.93,110.93,110.93,110.93,2
2008/4/10,01:32:00,110.95,110.95,110.95,110.95,4
2008/4/10,01:33:00,110.96,110.96,110.96,110.96,1
2008/4/10,01:37:00,110.94,110.95,110.94,110.95,3
2008/4/10,01:38:00,110.94,110.94,110.94,110.94,5
2008/4/10,01:41:00,110.94,110.94,110.94,110.94,1
2008/4/10,01:43:00,110.94,110.94,110.94,110.94,1
2008/4/10,01:44:00,110.96,110.96,110.95,110.95,6
2008/4/10,01:45:00,110.95,110.95,110.95,110.95,3
2008/4/10,01:46:00,110.96,110.96,110.96,110.96,2
2008/4/10,01:47:00,110.95,110.95,110.94,110.94,2
2008/4/10,01:49:00,110.94,110.94,110.94,110.94,1
2008/4/10,01:51:00,110.94,110.94,110.94,110.94,1
2008/4/10,01:52:00,110.91,110.91,110.91,110.91,2
2008/4/10,01:53:00,110.92,110.92,110.92,110.92,2
2008/4/10,01:54:00,110.92,110.92,110.92,110.92,1
2008/4/10,01:55:00,110.91,110.92,110.91,110.91,7
2008/4/10,01:56:00,110.92,110.93,110.91,110.92,8
2008/4/10,01:57:00,110.92,110.93,110.92,110.92,4
2008/4/10,01:58:00,110.92,110.92,110.91,110.91,5
2008/4/10,01:59:00,110.91,110.91,110.76,110.76,10
2008/4/10,02:00:00,110.78,110.78,110.78,110.78,2
2008/4/10,02:01:00,110.79,110.81,110.78,110.81,3
2008/4/10,02:02:00,110.81,110.82,110.79,110.82,13
2008/4/10,02:03:00,110.82,110.82,110.82,110.82,10
2008/4/10,02:05:00,110.83,110.83,110.83,110.83,1
2008/4/10,02:06:00,110.85,110.85,110.85,110.85,1
2008/4/10,02:07:00,110.87,110.87,110.86,110.87,4
2008/4/10,02:09:00,110.87,110.87,110.87,110.87,3
2008/4/10,02:10:00,110.87,110.87,110.86,110.87,8
2008/4/10,02:11:00,110.86,110.86,110.85,110.85,6
2008/4/10,02:12:00,110.85,110.85,110.85,110.85,3
2008/4/10,02:14:00,110.86,110.86,110.86,110.86,1
2008/4/10,02:15:00,110.81,110.81,110.81,110.81,1
2008/4/10,02:16:00,110.86,110.86,110.86,110.86,3
2008/4/10,02:17:00,110.87,110.88,110.85,110.85,3
2008/4/10,02:19:00,110.88,110.88,110.88,110.88,1
2008/4/10,02:21:00,110.85,110.85,110.84,110.84,2
2008/4/10,02:22:00,110.85,110.85,110.85,110.85,1
2008/4/10,02:25:00,110.87,110.87,110.87,110.87,1
2008/4/10,02:28:00,110.89,110.89,110.89,110.89,1
2008/4/10,02:29:00,110.86,110.87,110.86,110.87,2
2008/4/10,02:30:00,110.90,110.92,110.89,110.92,20
2008/4/10,02:31:00,110.89,110.89,110.89,110.89,1
2008/4/10,02:32:00,110.88,110.92,110.88,110.92,3
2008/4/10,02:36:00,110.90,110.90,110.90,110.90,1
2008/4/10,02:37:00,110.91,110.95,110.91,110.95,32
2008/4/10,02:38:00,110.95,110.96,110.95,110.96,5
2008/4/10,02:39:00,110.97,110.97,110.97,110.97,16
2008/4/10,02:40:00,110.97,110.97,110.97,110.97,3
2008/4/10,02:41:00,110.93,110.93,110.92,110.93,5
2008/4/10,02:42:00,110.91,110.92,110.91,110.92,2
2008/4/10,02:43:00,110.90,110.92,110.90,110.92,4
2008/4/10,02:44:00,110.89,110.89,110.80,110.88,3
2008/4/10,02:45:00,110.85,110.90,110.85,110.90,3
2008/4/10,02:46:00,110.87,110.87,110.87,110.87,1
2008/4/10,02:48:00,110.90,110.90,110.90,110.90,8
2008/4/10,02:49:00,110.89,110.89,110.86,110.86,5
2008/4/10,02:50:00,110.87,110.88,110.87,110.88,2
2008/4/10,02:51:00,110.88,110.88,110.76,110.76,24
2008/4/10,02:52:00,110.75,110.75,110.65,110.75,42
2008/4/10,02:53:00,110.73,110.73,110.73,110.73,2
2008/4/10,02:54:00,110.68,110.68,110.68,110.68,1
2008/4/10,02:55:00,110.65,110.65,110.65,110.65,1
2008/4/10,02:56:00,110.68,110.68,110.68,110.68,3
2008/4/10,02:57:00,110.75,110.75,110.71,110.73,4
2008/4/10,02:58:00,110.75,110.78,110.75,110.75,8
2008/4/10,03:00:00,110.80,110.80,110.80,110.80,1
2008/4/10,03:01:00,110.80,110.81,110.76,110.81,4
2008/4/10,03:03:00,110.79,110.79,110.78,110.78,2
2008/4/10,03:04:00,110.76,110.77,110.76,110.77,2
2008/4/10,03:05:00,110.77,110.78,110.77,110.77,3
2008/4/10,03:06:00,110.78,110.80,110.78,110.80,3
2008/4/10,03:07:00,110.83,110.83,110.83,110.83,1
2008/4/10,03:08:00,110.80,110.80,110.80,110.80,2
2008/4/10,03:09:00,110.82,110.82,110.80,110.80,2
2008/4/10,03:10:00,110.80,110.80,110.80,110.80,1
2008/4/10,03:11:00,110.79,110.79,110.66,110.66,33
2008/4/10,03:12:00,110.66,110.69,110.66,110.69,7
2008/4/10,03:13:00,110.71,110.71,110.68,110.68,4
2008/4/10,03:14:00,110.65,110.65,110.65,110.65,5
2008/4/10,03:16:00,110.65,110.68,110.65,110.67,3
2008/4/10,03:17:00,110.70,110.70,110.69,110.69,2
2008/4/10,03:18:00,110.68,110.70,110.68,110.70,4
2008/4/10,03:19:00,110.71,110.73,110.71,110.73,3
2008/4/10,03:21:00,110.70,110.76,110.69,110.76,16
2008/4/10,03:22:00,110.84,110.85,110.76,110.77,15
2008/4/10,03:23:00,110.75,110.76,110.74,110.76,5
2008/4/10,03:24:00,110.74,110.74,110.66,110.66,7
2008/4/10,03:25:00,110.67,110.71,110.67,110.71,4
2008/4/10,03:26:00,110.68,110.74,110.68,110.74,6
2008/4/10,03:27:00,110.74,110.82,110.74,110.81,5
2008/4/10,03:28:00,110.80,110.80,110.70,110.70,2
2008/4/10,03:29:00,110.76,110.76,110.76,110.76,2
2008/4/10,03:30:00,110.72,110.72,110.72,110.72,2
2008/4/10,03:31:00,110.75,110.75,110.75,110.75,1
2008/4/10,03:33:00,110.71,110.71,110.71,110.71,1
2008/4/10,03:34:00,110.69,110.71,110.69,110.69,8
2008/4/10,03:35:00,110.71,110.71,110.71,110.71,1
2008/4/10,03:36:00,110.74,110.74,110.68,110.68,5
2008/4/10,03:37:00,110.69,110.75,110.66,110.73,51
2008/4/10,03:38:00,110.75,110.78,110.74,110.74,5
2008/4/10,03:39:00,110.74,110.75,110.74,110.75,2
2008/4/10,03:40:00,110.78,110.78,110.78,110.78,1
2008/4/10,03:41:00,110.77,110.82,110.77,110.82,13
2008/4/10,03:42:00,110.91,110.93,110.84,110.91,29
2008/4/10,03:43:00,110.89,110.90,110.88,110.90,4
2008/4/10,03:44:00,110.91,110.92,110.90,110.90,3
2008/4/10,03:45:00,110.89,110.90,110.89,110.90,5
2008/4/10,03:46:00,110.88,110.89,110.86,110.86,8
2008/4/10,03:47:00,110.84,110.95,110.84,110.95,5
2008/4/10,03:48:00,110.94,111.09,110.92,111.08,74
2008/4/10,03:49:00,111.05,111.11,111.04,111.05,30
2008/4/10,03:50:00,111.05,111.10,111.05,111.10,9
2008/4/10,03:51:00,111.11,111.11,111.07,111.11,11
2008/4/10,03:52:00,111.11,111.18,111.11,111.11,52
2008/4/10,03:53:00,111.15,111.15,111.11,111.15,17
2008/4/10,03:54:00,111.15,111.16,111.12,111.12,29
2008/4/10,03:55:00,111.11,111.11,111.05,111.08,20
2008/4/10,03:56:00,111.08,111.09,111.02,111.05,8
2008/4/10,03:58:00,111.08,111.15,111.08,111.15,16
2008/4/10,03:59:00,111.15,111.23,111.15,111.18,58
2008/4/10,04:00:00,111.22,111.28,111.22,111.24,24
2008/4/10,04:01:00,111.23,111.30,111.23,111.25,93
2008/4/10,04:02:00,111.24,111.24,111.19,111.23,16
2008/4/10,04:03:00,111.23,111.23,111.12,111.13,31
2008/4/10,04:04:00,111.15,111.16,111.12,111.16,4
2008/4/10,04:05:00,111.17,111.17,111.17,111.17,1
2008/4/10,04:06:00,111.15,111.18,111.15,111.17,18
2008/4/10,04:07:00,111.18,111.22,111.18,111.21,7
2008/4/10,04:08:00,111.20,111.23,111.20,111.23,6
2008/4/10,04:09:00,111.22,111.22,111.22,111.22,1
2008/4/10,04:10:00,111.22,111.25,111.19,111.20,20
2008/4/10,04:11:00,111.20,111.20,111.19,111.20,14
2008/4/10,04:12:00,111.20,111.20,111.17,111.18,53
2008/4/10,04:13:00,111.20,111.20,111.20,111.20,3
2008/4/10,04:14:00,111.19,111.19,111.19,111.19,1
2008/4/10,04:15:00,111.21,111.27,111.20,111.26,20
2008/4/10,04:16:00,111.27,111.34,111.26,111.34,152
2008/4/10,04:17:00,111.31,111.31,111.27,111.29,28
2008/4/10,04:18:00,111.29,111.29,111.25,111.25,13
2008/4/10,04:19:00,111.25,111.26,111.23,111.24,35
2008/4/10,04:20:00,111.22,111.22,111.15,111.20,12
2008/4/10,04:21:00,111.21,111.23,111.21,111.23,9
2008/4/10,04:22:00,111.24,111.24,111.22,111.22,9
2008/4/10,04:23:00,111.23,111.23,111.23,111.23,1
2008/4/10,04:24:00,111.22,111.22,111.22,111.22,1
2008/4/10,04:25:00,111.21,111.23,111.21,111.23,5
2008/4/10,04:26:00,111.20,111.22,111.20,111.22,37
2008/4/10,04:27:00,111.27,111.27,111.25,111.26,4
2008/4/10,04:28:00,111.28,111.30,111.28,111.30,3
2008/4/10,04:29:00,111.31,111.31,111.26,111.26,6
2008/4/10,04:30:00,111.34,111.37,111.34,111.35,33
2008/4/10,04:31:00,111.35,111.38,111.30,111.34,43
2008/4/10,04:32:00,111.33,111.35,111.33,111.35,9
2008/4/10,04:33:00,111.31,111.31,111.30,111.30,4
2008/4/10,04:34:00,111.31,111.31,111.30,111.30,3
2008/4/10,04:35:00,111.32,111.32,111.28,111.29,6
2008/4/10,04:36:00,111.29,111.31,111.27,111.30,25
2008/4/10,04:37:00,111.31,111.33,111.31,111.33,2
2008/4/10,04:38:00,111.29,111.30,111.29,111.30,5
2008/4/10,04:39:00,111.27,111.29,111.25,111.29,10
2008/4/10,04:41:00,111.30,111.35,111.30,111.35,7
2008/4/10,04:42:00,111.35,111.39,111.35,111.39,50
2008/4/10,04:43:00,111.39,111.47,111.39,111.47,40
2008/4/10,04:44:00,111.44,111.47,111.43,111.47,40
2008/4/10,04:45:00,111.44,111.48,111.44,111.46,29
2008/4/10,04:46:00,111.46,111.49,111.46,111.46,11
2008/4/10,04:47:00,111.46,111.53,111.46,111.53,160
2008/4/10,04:48:00,111.54,111.61,111.52,111.54,80
2008/4/10,04:49:00,111.52,111.65,111.52,111.59,46
2008/4/10,04:50:00,111.55,111.55,111.45,111.47,36
2008/4/10,04:51:00,111.45,111.49,111.45,111.48,10
2008/4/10,04:52:00,111.45,111.45,111.44,111.44,120
2008/4/10,04:53:00,111.44,111.45,111.44,111.45,17
2008/4/10,04:54:00,111.45,111.45,111.40,111.40,27
2008/4/10,04:55:00,111.42,111.43,111.40,111.41,27
2008/4/10,04:56:00,111.39,111.41,111.32,111.36,19
2008/4/10,04:57:00,111.39,111.44,111.38,111.43,9
2008/4/10,04:59:00,111.42,111.42,111.37,111.37,18
2008/4/10,05:00:00,111.38,111.44,111.38,111.42,9
2008/4/10,05:01:00,111.40,111.43,111.40,111.42,11
2008/4/10,05:02:00,111.42,111.43,111.41,111.41,6
2008/4/10,05:03:00,111.42,111.42,111.39,111.39,21
2008/4/10,05:04:00,111.39,111.41,111.39,111.41,48
2008/4/10,05:05:00,111.42,111.42,111.42,111.42,1
2008/4/10,05:06:00,111.40,111.41,111.40,111.41,6
2008/4/10,05:07:00,111.38,111.39,111.38,111.38,7
2008/4/10,05:08:00,111.40,111.40,111.38,111.40,10
2008/4/10,05:09:00,111.40,111.41,111.39,111.41,13
2008/4/10,05:10:00,111.41,111.41,111.39,111.39,20
2008/4/10,05:11:00,111.42,111.43,111.41,111.42,20
2008/4/10,05:12:00,111.43,111.45,111.43,111.45,17
2008/4/10,05:13:00,111.45,111.50,111.44,111.50,57
2008/4/10,05:14:00,111.50,111.50,111.45,111.49,28
2008/4/10,05:15:00,111.51,111.61,111.49,111.60,19
2008/4/10,05:16:00,111.60,111.70,111.58,111.65,89
2008/4/10,05:17:00,111.66,111.75,111.66,111.69,73
2008/4/10,05:18:00,111.69,111.71,111.59,111.59,46
2008/4/10,05:19:00,111.59,111.60,111.56,111.56,9
2008/4/10,05:20:00,111.55,111.57,111.54,111.55,12
2008/4/10,05:21:00,111.55,111.59,111.54,111.57,72
2008/4/10,05:22:00,111.59,111.60,111.54,111.57,49
2008/4/10,05:23:00,111.57,111.57,111.57,111.57,2
2008/4/10,05:24:00,111.58,111.61,111.57,111.59,10
2008/4/10,05:25:00,111.60,111.62,111.60,111.60,13
2008/4/10,05:26:00,111.61,111.70,111.61,111.65,57
2008/4/10,05:27:00,111.66,111.66,111.59,111.63,28
2008/4/10,05:28:00,111.60,111.61,111.59,111.61,22
2008/4/10,05:29:00,111.61,111.62,111.61,111.62,3
2008/4/10,05:30:00,111.62,111.62,111.59,111.62,10
2008/4/10,05:31:00,111.60,111.62,111.60,111.60,12
2008/4/10,05:32:00,111.59,111.60,111.59,111.60,5
2008/4/10,05:33:00,111.61,111.62,111.59,111.60,7
2008/4/10,05:34:00,111.60,111.60,111.60,111.60,11
2008/4/10,05:35:00,111.60,111.62,111.59,111.62,48
2008/4/10,05:36:00,111.61,111.62,111.60,111.61,19
2008/4/10,05:38:00,111.62,111.66,111.59,111.60,87
2008/4/10,05:39:00,111.60,111.62,111.59,111.61,71
2008/4/10,05:40:00,111.62,111.62,111.55,111.59,89
2008/4/10,05:41:00,111.59,111.59,111.55,111.55,61
2008/4/10,05:42:00,111.57,111.63,111.54,111.63,46
2008/4/10,05:43:00,111.61,111.71,111.61,111.71,40
2008/4/10,05:44:00,111.71,111.81,111.71,111.80,89
2008/4/10,05:45:00,111.81,111.85,111.76,111.85,40
2008/4/10,05:46:00,111.87,111.97,111.85,111.92,137
2008/4/10,05:47:00,111.93,111.96,111.85,111.90,186
2008/4/10,05:48:00,111.89,111.97,111.83,111.90,234
2008/4/10,05:49:00,111.90,111.90,111.83,111.83,59
2008/4/10,05:50:00,111.89,111.95,111.85,111.91,117
2008/4/10,05:51:00,111.92,111.97,111.91,111.97,45
2008/4/10,05:52:00,111.97,112.00,111.95,111.96,131
2008/4/10,05:53:00,111.95,112.07,111.95,112.07,274
2008/4/10,05:54:00,112.07,112.10,111.99,112.10,227
2008/4/10,05:55:00,112.09,112.13,112.08,112.13,80
2008/4/10,05:56:00,112.13,112.16,112.05,112.05,73
2008/4/10,05:57:00,112.06,112.08,112.00,112.00,198
2008/4/10,05:58:00,112.06,112.07,112.05,112.05,3
2008/4/10,05:59:00,112.07,112.07,112.01,112.01,26
2008/4/10,06:00:00,112.00,112.01,111.84,111.84,89
2008/4/10,06:01:00,111.90,112.05,111.90,112.05,36
2008/4/10,06:02:00,112.03,112.05,112.01,112.01,13
2008/4/10,06:03:00,112.01,112.08,112.01,112.05,30
2008/4/10,06:04:00,112.07,112.20,112.07,112.17,205
2008/4/10,06:05:00,112.17,112.18,112.11,112.15,67
2008/4/10,06:06:00,112.16,112.16,112.02,112.02,45
2008/4/10,06:07:00,112.01,112.03,111.90,111.92,92
2008/4/10,06:08:00,111.94,111.95,111.87,111.87,156
2008/4/10,06:09:00,111.89,111.97,111.84,111.97,57
2008/4/10,06:10:00,111.99,112.02,111.93,111.95,26
2008/4/10,06:11:00,111.94,111.97,111.93,111.97,11
2008/4/10,06:12:00,111.95,112.02,111.95,112.02,24
2008/4/10,06:13:00,112.02,112.03,111.99,111.99,38
2008/4/10,06:14:00,111.99,111.99,111.93,111.97,93
2008/4/10,06:15:00,111.97,112.00,111.92,111.97,49
2008/4/10,06:16:00,111.97,111.97,111.89,111.89,26
2008/4/10,06:17:00,111.87,111.87,111.85,111.85,25
2008/4/10,06:18:00,111.83,111.86,111.82,111.86,29
2008/4/10,06:19:00,111.82,111.86,111.82,111.86,38
2008/4/10,06:20:00,111.84,111.88,111.84,111.86,18
2008/4/10,06:21:00,111.91,111.91,111.86,111.86,14
2008/4/10,06:22:00,111.84,111.84,111.83,111.84,5
2008/4/10,06:23:00,111.86,111.88,111.83,111.83,24
2008/4/10,06:24:00,111.85,111.88,111.85,111.88,4
2008/4/10,06:25:00,111.86,111.89,111.68,111.74,132
2008/4/10,06:26:00,111.73,111.79,111.68,111.69,89
2008/4/10,06:27:00,111.67,111.75,111.66,111.73,90
2008/4/10,06:28:00,111.70,111.75,111.68,111.75,81
2008/4/10,06:29:00,111.77,111.77,111.68,111.68,33
2008/4/10,06:30:00,111.67,111.78,111.67,111.72,16
2008/4/10,06:31:00,111.71,111.74,111.69,111.72,12
2008/4/10,06:32:00,111.73,111.74,111.72,111.72,8
2008/4/10,06:33:00,111.73,111.76,111.73,111.73,3
2008/4/10,06:34:00,111.73,111.73,111.62,111.66,38
2008/4/10,06:35:00,111.65,111.74,111.63,111.71,31
2008/4/10,06:36:00,111.75,111.75,111.70,111.70,10
2008/4/10,06:37:00,111.73,111.74,111.73,111.73,26
2008/4/10,06:38:00,111.77,111.77,111.74,111.76,8
2008/4/10,06:39:00,111.72,111.72,111.70,111.70,2
2008/4/10,06:40:00,111.73,111.75,111.70,111.71,18
2008/4/10,06:41:00,111.69,111.78,111.69,111.75,80
2008/4/10,06:42:00,111.75,111.78,111.70,111.72,25
2008/4/10,06:43:00,111.71,111.72,111.71,111.72,2
2008/4/10,06:44:00,111.74,111.74,111.68,111.68,30
2008/4/10,06:45:00,111.66,111.66,111.66,111.66,2
2008/4/10,06:46:00,111.65,111.71,111.62,111.70,13
2008/4/10,06:47:00,111.69,111.69,111.65,111.65,5
2008/4/10,06:48:00,111.66,111.72,111.66,111.72,7
2008/4/10,06:49:00,111.72,111.72,111.69,111.69,5
2008/4/10,06:50:00,111.73,111.73,111.68,111.68,9
2008/4/10,06:51:00,111.73,111.73,111.68,111.73,14
2008/4/10,06:52:00,111.68,111.73,111.68,111.72,6
2008/4/10,06:53:00,111.73,111.78,111.73,111.73,13
2008/4/10,06:54:00,111.77,111.77,111.77,111.77,1
2008/4/10,06:55:00,111.75,111.78,111.72,111.73,14
2008/4/10,06:56:00,111.71,111.74,111.70,111.73,16
2008/4/10,06:57:00,111.73,111.74,111.73,111.73,5
2008/4/10,06:58:00,111.74,111.79,111.74,111.77,22
2008/4/10,06:59:00,111.78,111.79,111.77,111.79,10
2008/4/10,07:00:00,111.78,111.83,111.78,111.83,46
2008/4/10,07:01:00,111.83,111.85,111.78,111.78,35
2008/4/10,07:02:00,111.82,112.00,111.82,111.94,183
2008/4/10,07:03:00,111.93,111.99,111.77,111.78,91
2008/4/10,07:04:00,111.79,111.84,111.79,111.80,14
2008/4/10,07:05:00,111.82,111.82,111.74,111.80,164
2008/4/10,07:06:00,111.77,111.77,111.66,111.66,118
2008/4/10,07:07:00,111.67,111.67,111.59,111.61,203
2008/4/10,07:08:00,111.60,111.61,111.50,111.52,199
2008/4/10,07:09:00,111.53,111.55,111.50,111.54,93
2008/4/10,07:10:00,111.54,111.56,111.53,111.53,140
2008/4/10,07:11:00,111.54,111.57,111.53,111.54,67
2008/4/10,07:12:00,111.56,111.58,111.51,111.51,397
2008/4/10,07:13:00,111.51,111.53,111.44,111.46,230
2008/4/10,07:14:00,111.46,111.53,111.43,111.53,57
2008/4/10,07:15:00,111.53,111.56,111.53,111.56,23
2008/4/10,07:16:00,111.57,111.61,111.57,111.60,25
2008/4/10,07:17:00,111.61,111.62,111.58,111.59,33
2008/4/10,07:18:00,111.58,111.60,111.49,111.51,66
2008/4/10,07:19:00,111.48,111.49,111.45,111.46,26
2008/4/10,07:20:00,111.48,111.49,111.42,111.42,44
2008/4/10,07:21:00,111.42,111.44,111.35,111.43,122
2008/4/10,07:22:00,111.47,111.52,111.47,111.50,121
2008/4/10,07:23:00,111.52,111.56,111.50,111.56,63
2008/4/10,07:24:00,111.55,111.60,111.50,111.58,98
2008/4/10,07:25:00,111.60,111.63,111.56,111.60,52
2008/4/10,07:26:00,111.59,111.61,111.56,111.58,8
2008/4/10,07:27:00,111.59,111.61,111.54,111.54,45
2008/4/10,07:28:00,111.55,111.55,111.54,111.54,14
2008/4/10,07:29:00,111.53,111.53,111.52,111.52,13
2008/4/10,07:30:00,111.54,111.54,111.54,111.54,2
2008/4/10,07:31:00,111.52,111.52,111.50,111.50,9
2008/4/10,07:32:00,111.49,111.49,111.44,111.44,28
2008/4/10,07:33:00,111.45,111.45,111.43,111.44,10
2008/4/10,07:34:00,111.45,111.45,111.40,111.40,17
2008/4/10,07:35:00,111.40,111.40,111.31,111.34,100
2008/4/10,07:36:00,111.34,111.42,111.32,111.42,61
2008/4/10,07:37:00,111.38,111.54,111.38,111.48,59
2008/4/10,07:38:00,111.48,111.53,111.48,111.52,10
2008/4/10,07:39:00,111.55,111.56,111.53,111.53,10
2008/4/10,07:40:00,111.55,111.56,111.52,111.52,51
2008/4/10,07:41:00,111.51,111.51,111.48,111.50,41
2008/4/10,07:42:00,111.47,111.47,111.39,111.40,12
2008/4/10,07:43:00,111.39,111.40,111.30,111.30,67
2008/4/10,07:44:00,111.32,111.38,111.30,111.38,69
2008/4/10,07:45:00,111.37,111.38,111.31,111.34,42
2008/4/10,07:46:00,111.34,111.38,111.34,111.38,37
2008/4/10,07:47:00,111.39,111.47,111.39,111.41,36
2008/4/10,07:48:00,111.45,111.45,111.41,111.45,29
2008/4/10,07:49:00,111.45,111.51,111.44,111.49,44
2008/4/10,07:50:00,111.47,111.47,111.37,111.37,29
2008/4/10,07:51:00,111.37,111.41,111.36,111.40,61
2008/4/10,07:52:00,111.40,111.40,111.38,111.38,67
2008/4/10,07:53:00,111.37,111.37,111.35,111.36,11
2008/4/10,07:54:00,111.36,111.36,111.36,111.36,1
2008/4/10,07:55:00,111.37,111.37,111.35,111.36,6
2008/4/10,07:56:00,111.35,111.35,111.32,111.32,23
2008/4/10,07:57:00,111.32,111.39,111.32,111.39,31
2008/4/10,07:58:00,111.40,111.52,111.40,111.50,128
2008/4/10,07:59:00,111.49,111.51,111.34,111.36,79
2008/4/10,08:00:00,111.37,111.40,111.34,111.40,27
2008/4/10,08:01:00,111.37,111.38,111.33,111.33,17
2008/4/10,08:02:00,111.33,111.38,111.33,111.37,6
2008/4/10,08:03:00,111.34,111.34,111.34,111.34,1
2008/4/10,08:04:00,111.34,111.36,111.32,111.32,20
2008/4/10,08:05:00,111.36,111.37,111.36,111.36,6
2008/4/10,08:06:00,111.35,111.41,111.35,111.38,68
2008/4/10,08:07:00,111.38,111.48,111.33,111.42,214
2008/4/10,08:08:00,111.43,111.43,111.37,111.37,14
2008/4/10,08:09:00,111.38,111.44,111.38,111.40,52
2008/4/10,08:10:00,111.44,111.44,111.41,111.41,8
2008/4/10,08:11:00,111.40,111.42,111.36,111.37,80
2008/4/10,08:12:00,111.37,111.37,111.33,111.35,85
2008/4/10,08:13:00,111.36,111.42,111.36,111.40,105
2008/4/10,08:14:00,111.38,111.40,111.37,111.37,96
2008/4/10,08:15:00,111.37,111.38,111.35,111.38,23
2008/4/10,08:16:00,111.37,111.38,111.31,111.33,87
2008/4/10,08:17:00,111.33,111.35,110.99,111.02,986
2008/4/10,08:18:00,111.02,111.15,111.00,111.15,337
2008/4/10,08:19:00,111.12,111.21,111.12,111.19,279
2008/4/10,08:20:00,111.19,111.25,111.19,111.22,112
2008/4/10,08:21:00,111.21,111.23,111.19,111.19,31
2008/4/10,08:22:00,111.19,111.22,111.19,111.20,82
2008/4/10,08:23:00,111.19,111.19,111.15,111.17,95
2008/4/10,08:24:00,111.18,111.18,111.14,111.15,33
2008/4/10,08:25:00,111.14,111.23,111.14,111.17,103
2008/4/10,08:26:00,111.14,111.18,111.08,111.09,70
2008/4/10,08:27:00,111.08,111.13,110.90,110.94,388
2008/4/10,08:28:00,110.91,110.97,110.88,110.89,169
2008/4/10,08:29:00,110.90,110.90,110.67,110.76,591
2008/4/10,08:30:00,110.75,110.84,110.73,110.73,90
2008/4/10,08:31:00,110.72,110.90,110.70,110.87,235
2008/4/10,08:32:00,110.87,110.90,110.60,110.70,453
2008/4/10,08:33:00,110.70,110.74,110.61,110.66,135
2008/4/10,08:34:00,110.65,110.77,110.65,110.76,191
2008/4/10,08:35:00,110.76,110.77,110.70,110.77,258
2008/4/10,08:36:00,110.77,110.96,110.76,110.93,268
2008/4/10,08:37:00,110.93,110.95,110.85,110.86,135
2008/4/10,08:38:00,110.86,110.95,110.80,110.90,213
2008/4/10,08:39:00,110.92,111.08,110.92,111.03,178
2008/4/10,08:40:00,111.04,111.09,111.01,111.05,65
2008/4/10,08:41:00,111.05,111.07,110.96,110.96,89
2008/4/10,08:42:00,110.97,110.97,110.72,110.73,383
2008/4/10,08:43:00,110.71,110.73,110.51,110.61,373
2008/4/10,08:44:00,110.62,110.70,110.55,110.60,167
2008/4/10,08:45:00,110.60,110.62,110.51,110.56,225
2008/4/10,08:46:00,110.57,110.58,110.41,110.41,927
2008/4/10,08:47:00,110.41,110.46,110.30,110.40,901
2008/4/10,08:48:00,110.41,110.49,110.31,110.46,323
2008/4/10,08:49:00,110.48,110.53,110.39,110.44,186
2008/4/10,08:50:00,110.43,110.45,110.19,110.19,839
2008/4/10,08:51:00,110.21,110.24,110.12,110.21,552
2008/4/10,08:52:00,110.19,110.28,110.11,110.24,392
2008/4/10,08:53:00,110.26,110.38,110.26,110.32,396
2008/4/10,08:54:00,110.31,110.31,110.17,110.22,372
2008/4/10,08:55:00,110.21,110.30,110.17,110.30,242
2008/4/10,08:56:00,110.30,110.45,110.22,110.41,359
2008/4/10,08:57:00,110.40,110.41,110.36,110.40,157
2008/4/10,08:58:00,110.37,110.43,110.37,110.42,171
2008/4/10,08:59:00,110.42,110.52,110.38,110.49,406
2008/4/10,09:00:00,110.50,110.59,110.49,110.56,351
2008/4/10,09:01:00,110.56,110.64,110.42,110.64,817
2008/4/10,09:02:00,110.64,110.69,110.57,110.65,486
2008/4/10,09:03:00,110.67,110.77,110.65,110.75,507
2008/4/10,09:04:00,110.74,110.80,110.71,110.74,455
2008/4/10,09:05:00,110.74,110.78,110.68,110.78,369
2008/4/10,09:06:00,110.78,110.95,110.76,110.88,543
2008/4/10,09:07:00,110.87,110.95,110.72,110.75,551
2008/4/10,09:08:00,110.75,110.83,110.70,110.80,254
2008/4/10,09:09:00,110.80,110.80,110.70,110.72,184
2008/4/10,09:10:00,110.72,110.76,110.62,110.76,482
2008/4/10,09:11:00,110.76,110.79,110.62,110.70,366
2008/4/10,09:12:00,110.69,110.76,110.56,110.61,651
2008/4/10,09:13:00,110.64,110.65,110.40,110.41,527
2008/4/10,09:14:00,110.40,110.47,110.35,110.45,468
2008/4/10,09:15:00,110.47,110.61,110.42,110.42,682
2008/4/10,09:16:00,110.42,110.56,110.40,110.54,421
2008/4/10,09:17:00,110.55,110.64,110.50,110.61,353
2008/4/10,09:18:00,110.60,110.62,110.47,110.53,227
2008/4/10,09:19:00,110.53,110.69,110.50,110.64,386
2008/4/10,09:20:00,110.62,110.67,110.59,110.65,211
2008/4/10,09:21:00,110.64,110.66,110.59,110.65,191
2008/4/10,09:22:00,110.63,110.67,110.62,110.66,87
2008/4/10,09:23:00,110.66,110.87,110.66,110.85,631
2008/4/10,09:24:00,110.84,110.86,110.77,110.81,279
2008/4/10,09:25:00,110.82,110.86,110.76,110.83,355
2008/4/10,09:26:00,110.82,111.14,110.80,111.11,1174
2008/4/10,09:27:00,111.12,111.18,111.00,111.16,688
2008/4/10,09:28:00,111.17,111.25,111.07,111.10,305
2008/4/10,09:29:00,111.10,111.10,110.96,110.97,435
2008/4/10,09:30:00,110.97,111.09,110.93,111.09,387
2008/4/10,09:31:00,111.10,111.16,111.06,111.06,401
2008/4/10,09:32:00,111.07,111.14,111.02,111.05,174
2008/4/10,09:33:00,111.05,111.19,111.04,111.15,415
2008/4/10,09:34:00,111.14,111.15,111.02,111.04,231
2008/4/10,09:35:00,111.05,111.12,111.02,111.07,174
2008/4/10,09:36:00,111.07,111.19,111.05,111.07,263
2008/4/10,09:37:00,111.06,111.08,111.03,111.04,165
2008/4/10,09:38:00,111.04,111.07,110.97,110.98,423
2008/4/10,09:39:00,110.98,111.10,110.93,110.94,378
2008/4/10,09:40:00,110.95,110.95,110.71,110.73,687
2008/4/10,09:41:00,110.73,110.81,110.71,110.75,339
2008/4/10,09:42:00,110.76,110.77,110.61,110.61,416
2008/4/10,09:43:00,110.62,110.74,110.59,110.67,499
2008/4/10,09:44:00,110.67,110.72,110.64,110.70,142
2008/4/10,09:45:00,110.72,110.72,110.42,110.45,627
2008/4/10,09:46:00,110.43,110.46,110.30,110.36,1058
2008/4/10,09:47:00,110.36,110.46,110.35,110.40,285
2008/4/10,09:48:00,110.39,110.40,110.24,110.34,699
2008/4/10,09:49:00,110.34,110.38,110.28,110.35,461
2008/4/10,09:50:00,110.36,110.40,110.23,110.37,724
2008/4/10,09:51:00,110.36,110.42,110.26,110.40,449
2008/4/10,09:52:00,110.41,110.41,110.28,110.36,408
2008/4/10,09:53:00,110.34,110.39,110.27,110.33,354
2008/4/10,09:54:00,110.34,110.42,110.33,110.37,334
2008/4/10,09:55:00,110.37,110.39,110.20,110.30,724
2008/4/10,09:56:00,110.31,110.52,110.31,110.44,847
2008/4/10,09:57:00,110.43,110.50,110.33,110.39,400
2008/4/10,09:58:00,110.38,110.47,110.37,110.39,328
2008/4/10,09:59:00,110.39,110.68,110.39,110.66,601
2008/4/10,10:00:00,110.65,110.72,110.60,110.63,407
2008/4/10,10:01:00,110.64,110.68,110.55,110.57,356
2008/4/10,10:02:00,110.56,110.80,110.53,110.76,563
2008/4/10,10:03:00,110.77,110.85,110.75,110.78,391
2008/4/10,10:04:00,110.78,110.78,110.55,110.61,339
2008/4/10,10:05:00,110.60,110.60,110.40,110.45,483
2008/4/10,10:06:00,110.44,110.50,110.24,110.24,516
2008/4/10,10:07:00,110.24,110.27,110.03,110.03,1584
2008/4/10,10:08:00,110.05,110.10,109.80,109.96,2667
2008/4/10,10:09:00,109.95,110.04,109.83,110.01,933
2008/4/10,10:10:00,110.00,110.18,110.00,110.16,867
2008/4/10,10:11:00,110.16,110.21,110.12,110.17,512
2008/4/10,10:12:00,110.15,110.24,110.03,110.20,643
2008/4/10,10:13:00,110.23,110.25,110.10,110.19,422
2008/4/10,10:14:00,110.18,110.25,110.12,110.20,289
2008/4/10,10:15:00,110.19,110.19,110.06,110.08,297
2008/4/10,10:16:00,110.07,110.18,109.92,109.94,798
2008/4/10,10:17:00,109.93,109.96,109.86,109.95,718
2008/4/10,10:18:00,109.96,110.10,109.85,110.10,334
2008/4/10,10:19:00,110.08,110.24,110.07,110.21,360
2008/4/10,10:20:00,110.21,110.33,110.20,110.29,573
2008/4/10,10:21:00,110.29,110.39,110.25,110.36,424
2008/4/10,10:22:00,110.36,110.41,110.31,110.33,345
2008/4/10,10:23:00,110.32,110.35,110.08,110.10,503
2008/4/10,10:24:00,110.10,110.28,110.10,110.25,211
2008/4/10,10:25:00,110.25,110.27,110.20,110.22,134
2008/4/10,10:26:00,110.21,110.23,110.15,110.16,148
2008/4/10,10:27:00,110.18,110.41,110.16,110.31,354
2008/4/10,10:28:00,110.31,110.36,110.16,110.16,204
2008/4/10,10:29:00,110.16,110.18,110.10,110.15,198
2008/4/10,10:30:00,110.14,110.15,110.00,110.06,335
2008/4/10,10:31:00,110.05,110.32,110.00,110.32,469
2008/4/10,10:32:00,110.29,110.73,110.25,110.62,1104
2008/4/10,10:33:00,110.65,110.77,110.51,110.52,1086
2008/4/10,10:34:00,110.53,110.63,110.49,110.57,599
2008/4/10,10:35:00,110.57,110.57,110.42,110.48,519
2008/4/10,10:36:00,110.49,110.64,110.44,110.62,301
2008/4/10,10:37:00,110.62,110.90,110.58,110.85,1085
2008/4/10,10:38:00,110.86,110.99,110.75,110.90,1167
2008/4/10,10:39:00,110.90,110.90,110.78,110.85,610
2008/4/10,10:40:00,110.86,110.98,110.79,110.86,536
2008/4/10,10:41:00,110.86,110.89,110.77,110.80,468
2008/4/10,10:42:00,110.81,110.88,110.81,110.85,274
2008/4/10,10:43:00,110.85,110.93,110.78,110.80,339
2008/4/10,10:44:00,110.80,110.94,110.79,110.89,463
2008/4/10,10:45:00,110.88,110.88,110.76,110.79,564
2008/4/10,10:46:00,110.78,110.82,110.70,110.73,435
2008/4/10,10:47:00,110.73,110.80,110.71,110.77,237
2008/4/10,10:48:00,110.78,110.85,110.77,110.83,390
2008/4/10,10:49:00,110.80,110.85,110.78,110.79,165
2008/4/10,10:50:00,110.78,110.86,110.77,110.83,184
2008/4/10,10:51:00,110.84,110.84,110.61,110.73,537
2008/4/10,10:52:00,110.72,110.73,110.47,110.50,681
2008/4/10,10:53:00,110.48,110.55,110.43,110.53,403
2008/4/10,10:54:00,110.52,110.52,110.29,110.37,664
2008/4/10,10:55:00,110.38,110.38,110.20,110.21,652
2008/4/10,10:56:00,110.23,110.28,110.15,110.19,523
2008/4/10,10:57:00,110.19,110.23,109.88,110.02,1558
2008/4/10,10:58:00,110.20,110.20,109.85,110.06,742
2008/4/10,10:59:00,110.06,110.14,109.97,110.14,334
2008/4/10,11:00:00,110.14,110.16,110.10,110.13,423
2008/4/10,11:01:00,110.14,110.34,110.01,110.17,1468
2008/4/10,11:02:00,110.16,110.42,110.15,110.37,572
2008/4/10,11:03:00,110.37,110.39,110.30,110.33,254
2008/4/10,11:04:00,110.34,110.34,110.16,110.27,320
2008/4/10,11:05:00,110.29,110.29,110.19,110.23,117
2008/4/10,11:06:00,110.22,110.28,110.18,110.25,201
2008/4/10,11:07:00,110.26,110.30,110.12,110.13,391
2008/4/10,11:08:00,110.14,110.20,110.11,110.16,231
2008/4/10,11:09:00,110.18,110.28,110.11,110.20,248
2008/4/10,11:10:00,110.20,110.27,110.06,110.08,453
2008/4/10,11:11:00,110.07,110.20,110.06,110.14,281
2008/4/10,11:12:00,110.14,110.14,110.00,110.05,376
2008/4/10,11:13:00,110.05,110.06,109.91,109.91,473
2008/4/10,11:14:00,109.91,110.12,109.91,110.11,528
2008/4/10,11:15:00,110.10,110.32,110.08,110.29,701
2008/4/10,11:16:00,110.28,110.35,110.23,110.28,480
2008/4/10,11:17:00,110.29,110.35,110.17,110.20,205
2008/4/10,11:18:00,110.17,110.19,110.05,110.07,381
2008/4/10,11:19:00,110.08,110.08,109.72,109.87,1881
2008/4/10,11:20:00,109.87,109.92,109.78,109.91,507
2008/4/10,11:21:00,109.91,109.95,109.83,109.93,265
2008/4/10,11:22:00,109.90,109.95,109.79,109.94,422
2008/4/10,11:23:00,109.92,110.08,109.88,110.04,530
2008/4/10,11:24:00,110.03,110.03,109.91,109.98,301
2008/4/10,11:25:00,110.00,110.05,109.90,109.99,379
2008/4/10,11:26:00,109.99,110.01,109.85,109.89,474
2008/4/10,11:27:00,109.88,110.17,109.88,110.16,506
2008/4/10,11:28:00,110.14,110.26,110.13,110.25,385
2008/4/10,11:29:00,110.26,110.35,110.22,110.32,669
2008/4/10,11:30:00,110.31,110.40,110.18,110.38,688
2008/4/10,11:31:00,110.38,110.42,110.25,110.28,442
2008/4/10,11:32:00,110.29,110.40,110.28,110.36,239
2008/4/10,11:33:00,110.37,110.42,110.32,110.37,325
2008/4/10,11:34:00,110.38,110.38,110.28,110.28,209
2008/4/10,11:35:00,110.32,110.32,110.19,110.24,251
2008/4/10,11:36:00,110.23,110.30,110.22,110.30,191
2008/4/10,11:37:00,110.29,110.32,110.23,110.29,202
2008/4/10,11:38:00,110.30,110.51,110.27,110.46,680
2008/4/10,11:39:00,110.45,110.52,110.33,110.39,417
2008/4/10,11:40:00,110.39,110.42,110.27,110.28,126
2008/4/10,11:41:00,110.28,110.39,110.28,110.35,261
2008/4/10,11:42:00,110.36,110.41,110.31,110.32,265
2008/4/10,11:43:00,110.31,110.31,110.02,110.08,694
2008/4/10,11:44:00,110.08,110.10,109.84,109.89,1145
2008/4/10,11:45:00,109.88,109.93,109.80,109.91,643
2008/4/10,11:46:00,109.91,110.00,109.85,109.93,673
2008/4/10,11:47:00,109.94,110.05,109.85,109.86,593
2008/4/10,11:48:00,109.86,109.86,109.68,109.70,1335
2008/4/10,11:49:00,109.71,109.80,109.54,109.60,1635
2008/4/10,11:50:00,109.60,109.69,109.52,109.66,1485
2008/4/10,11:51:00,109.66,109.69,109.55,109.62,791
2008/4/10,11:52:00,109.63,109.64,109.46,109.51,1674
2008/4/10,11:53:00,109.50,109.60,109.47,109.53,839
2008/4/10,11:54:00,109.52,109.54,109.15,109.19,2132
2008/4/10,11:55:00,109.19,109.33,109.11,109.31,1709
2008/4/10,11:56:00,109.31,109.35,109.20,109.26,807
2008/4/10,11:57:00,109.26,109.32,109.24,109.25,409
2008/4/10,11:58:00,109.24,109.31,109.20,109.23,449
2008/4/10,11:59:00,109.23,109.32,109.18,109.31,481
2008/4/10,12:00:00,109.29,109.36,109.24,109.26,577
2008/4/10,12:01:00,109.26,109.27,109.01,109.06,1301
2008/4/10,12:02:00,109.05,109.16,108.85,108.89,1422
2008/4/10,12:03:00,108.85,109.05,108.75,109.02,1584
2008/4/10,12:04:00,109.03,109.14,109.01,109.08,429
2008/4/10,12:05:00,109.06,109.13,108.98,109.10,666
2008/4/10,12:06:00,109.11,109.18,109.03,109.18,538
2008/4/10,12:07:00,109.15,109.20,109.09,109.20,294
2008/4/10,12:08:00,109.19,109.28,109.18,109.23,538
2008/4/10,12:09:00,109.23,109.35,109.22,109.29,403
2008/4/10,12:10:00,109.28,109.34,109.17,109.24,676
2008/4/10,12:11:00,109.25,109.26,109.16,109.17,351
2008/4/10,12:12:00,109.16,109.18,109.06,109.16,326
2008/4/10,12:13:00,109.17,109.26,109.15,109.20,275
2008/4/10,12:14:00,109.20,109.21,109.04,109.14,398
2008/4/10,12:15:00,109.15,109.18,109.11,109.18,62
2008/4/10,12:16:00,109.17,109.38,109.13,109.33,486
2008/4/10,12:17:00,109.33,109.47,109.33,109.44,610
2008/4/10,12:18:00,109.46,109.49,109.42,109.43,391
2008/4/10,12:19:00,109.42,109.44,109.39,109.43,142
2008/4/10,12:20:00,109.44,109.60,109.44,109.54,364
2008/4/10,12:21:00,109.54,109.57,109.44,109.46,356
2008/4/10,12:22:00,109.47,109.50,109.40,109.44,206
2008/4/10,12:23:00,109.46,109.47,109.39,109.41,143
2008/4/10,12:24:00,109.40,109.42,109.18,109.30,442
2008/4/10,12:25:00,109.28,109.36,109.17,109.29,546
2008/4/10,12:26:00,109.29,109.44,109.29,109.44,283
2008/4/10,12:27:00,109.44,109.57,109.38,109.55,261
2008/4/10,12:28:00,109.52,109.74,109.51,109.73,587
2008/4/10,12:29:00,109.73,109.74,109.56,109.60,935
2008/4/10,12:30:00,109.59,109.62,109.50,109.59,318
2008/4/10,12:31:00,109.60,109.63,109.51,109.55,269
2008/4/10,12:32:00,109.55,109.61,109.51,109.56,134
2008/4/10,12:33:00,109.56,109.73,109.55,109.73,254
2008/4/10,12:34:00,109.72,109.81,109.60,109.65,506
2008/4/10,12:35:00,109.66,109.69,109.61,109.66,200
2008/4/10,12:36:00,109.69,109.69,109.59,109.59,255
2008/4/10,12:37:00,109.59,109.60,109.51,109.52,258
2008/4/10,12:38:00,109.51,109.57,109.46,109.48,277
2008/4/10,12:39:00,109.49,109.51,109.30,109.32,437
2008/4/10,12:40:00,109.32,109.39,109.28,109.35,288
2008/4/10,12:41:00,109.34,109.50,109.34,109.43,263
2008/4/10,12:42:00,109.43,109.48,109.37,109.48,154
2008/4/10,12:43:00,109.48,109.59,109.46,109.52,281
2008/4/10,12:44:00,109.52,109.54,109.32,109.39,381
2008/4/10,12:45:00,109.40,109.44,109.37,109.44,156
2008/4/10,12:46:00,109.44,109.50,109.42,109.44,84
2008/4/10,12:47:00,109.45,109.48,109.42,109.45,292
2008/4/10,12:48:00,109.48,109.57,109.47,109.55,317
2008/4/10,12:49:00,109.54,109.69,109.53,109.67,386
2008/4/10,12:50:00,109.68,109.71,109.61,109.71,267
2008/4/10,12:51:00,109.67,109.80,109.67,109.78,228
2008/4/10,12:52:00,109.79,110.11,109.78,110.07,1675
2008/4/10,12:53:00,110.07,110.14,109.98,110.03,1116
2008/4/10,12:54:00,110.03,110.06,109.99,110.01,489
2008/4/10,12:55:00,110.01,110.09,109.90,110.04,267
2008/4/10,12:56:00,110.03,110.04,109.94,109.94,448
2008/4/10,12:57:00,109.93,109.97,109.83,109.94,394
2008/4/10,12:58:00,109.94,110.03,109.87,110.02,360
2008/4/10,12:59:00,110.02,110.06,109.93,110.02,369
2008/4/10,13:00:00,110.00,110.05,109.94,109.94,216
2008/4/10,13:01:00,109.93,109.93,109.78,109.84,428
2008/4/10,13:02:00,109.84,109.94,109.82,109.93,265
2008/4/10,13:03:00,109.93,109.94,109.87,109.90,224
2008/4/10,13:04:00,109.91,109.93,109.87,109.87,186
2008/4/10,13:05:00,109.86,109.87,109.80,109.85,165
2008/4/10,13:06:00,109.85,109.86,109.82,109.84,57
2008/4/10,13:07:00,109.87,109.87,109.82,109.82,54
2008/4/10,13:08:00,109.83,109.90,109.65,109.72,777
2008/4/10,13:09:00,109.72,109.75,109.62,109.65,308
2008/4/10,13:10:00,109.64,109.69,109.64,109.66,110
2008/4/10,13:11:00,109.66,109.73,109.62,109.73,299
2008/4/10,13:12:00,109.70,109.85,109.70,109.81,482
2008/4/10,13:13:00,109.80,109.83,109.71,109.82,618
2008/4/10,13:14:00,109.84,109.95,109.83,109.89,178
2008/4/10,13:15:00,109.90,110.05,109.84,110.00,626
2008/4/10,13:16:00,110.03,110.08,109.92,110.08,290
2008/4/10,13:17:00,110.07,110.42,110.07,110.28,1450
2008/4/10,13:18:00,110.26,110.30,110.22,110.26,320
2008/4/10,13:19:00,110.24,110.25,110.16,110.18,246
2008/4/10,13:20:00,110.19,110.21,110.15,110.19,195
2008/4/10,13:21:00,110.20,110.27,110.18,110.22,132
2008/4/10,13:22:00,110.23,110.25,110.09,110.16,305
2008/4/10,13:23:00,110.16,110.24,110.15,110.16,181
2008/4/10,13:24:00,110.16,110.37,110.15,110.34,340
2008/4/10,13:25:00,110.34,110.42,110.27,110.37,357
2008/4/10,13:26:00,110.38,110.57,110.38,110.52,712
2008/4/10,13:27:00,110.53,110.58,110.50,110.53,485
2008/4/10,13:28:00,110.53,110.55,110.46,110.52,323
2008/4/10,13:29:00,110.51,110.59,110.45,110.45,270
2008/4/10,13:30:00,110.45,110.47,110.38,110.44,266
2008/4/10,13:31:00,110.45,110.51,110.38,110.51,395
2008/4/10,13:32:00,110.51,110.51,110.38,110.41,244
2008/4/10,13:33:00,110.40,110.41,110.20,110.32,371
2008/4/10,13:34:00,110.33,110.48,110.25,110.40,399
2008/4/10,13:35:00,110.42,110.58,110.42,110.45,425
2008/4/10,13:36:00,110.45,110.60,110.42,110.53,433
2008/4/10,13:37:00,110.56,110.75,110.54,110.67,773
2008/4/10,13:38:00,110.68,110.72,110.59,110.59,324
2008/4/10,13:39:00,110.58,110.89,110.54,110.84,714
2008/4/10,13:40:00,110.83,111.00,110.80,110.98,1231
2008/4/10,13:41:00,110.99,111.04,110.80,110.90,780
2008/4/10,13:42:00,110.90,110.95,110.80,110.87,508
2008/4/10,13:43:00,110.88,110.88,110.69,110.71,559
2008/4/10,13:44:00,110.71,110.79,110.67,110.68,378
2008/4/10,13:45:00,110.69,110.72,110.58,110.72,412
2008/4/10,13:46:00,110.71,110.73,110.65,110.71,350
2008/4/10,13:47:00,110.69,110.70,110.56,110.60,433
2008/4/10,13:48:00,110.62,110.63,110.58,110.59,269
2008/4/10,13:49:00,110.60,110.60,110.46,110.47,800
2008/4/10,13:50:00,110.48,110.50,110.36,110.46,431
2008/4/10,13:51:00,110.46,110.57,110.40,110.55,328
2008/4/10,13:52:00,110.56,110.69,110.53,110.66,567
2008/4/10,13:53:00,110.67,110.79,110.63,110.74,472
2008/4/10,13:54:00,110.74,110.77,110.73,110.73,84
2008/4/10,13:55:00,110.74,110.78,110.63,110.65,295
2008/4/10,13:56:00,110.65,110.78,110.62,110.65,200
2008/4/10,13:57:00,110.66,110.83,110.62,110.83,371
2008/4/10,13:58:00,110.84,110.86,110.70,110.70,199
2008/4/10,13:59:00,110.71,110.74,110.49,110.50,745
2008/4/10,14:00:00,110.50,110.53,110.41,110.45,374
2008/4/10,14:01:00,110.45,110.51,110.29,110.34,769
2008/4/10,14:02:00,110.35,110.47,110.33,110.46,247
2008/4/10,14:03:00,110.46,110.53,110.40,110.49,316
2008/4/10,14:04:00,110.49,110.57,110.41,110.44,235
2008/4/10,14:05:00,110.44,110.44,110.29,110.29,370
2008/4/10,14:06:00,110.30,110.40,110.25,110.30,245
2008/4/10,14:07:00,110.31,110.37,110.28,110.32,100
2008/4/10,14:08:00,110.33,110.33,110.20,110.24,339
2008/4/10,14:09:00,110.23,110.26,110.14,110.23,505
2008/4/10,14:10:00,110.24,110.33,109.93,109.97,772
2008/4/10,14:11:00,109.95,110.00,109.84,109.85,1239
2008/4/10,14:12:00,109.85,109.85,109.71,109.81,688
2008/4/10,14:13:00,109.82,109.83,109.42,109.49,1418
2008/4/10,14:14:00,109.49,109.66,109.46,109.54,1040
2008/4/10,14:15:00,109.53,109.58,109.38,109.41,711
2008/4/10,14:16:00,109.40,109.67,109.39,109.60,506
2008/4/10,14:17:00,109.62,109.67,109.58,109.62,547
2008/4/10,14:18:00,109.61,109.62,109.38,109.42,974
2008/4/10,14:19:00,109.41,109.54,109.38,109.44,572
2008/4/10,14:20:00,109.44,109.50,109.42,109.45,389
2008/4/10,14:21:00,109.50,109.50,109.20,109.28,839
2008/4/10,14:22:00,109.27,109.28,109.12,109.19,964
2008/4/10,14:23:00,109.18,109.26,109.14,109.26,822
2008/4/10,14:24:00,109.25,109.40,109.24,109.34,1012
2008/4/10,14:25:00,109.33,109.68,109.32,109.62,967
2008/4/10,14:26:00,109.62,109.83,109.59,109.82,988
2008/4/10,14:27:00,109.82,109.91,109.58,109.86,1309
2008/4/10,14:28:00,109.86,110.11,109.81,110.06,1209
2008/4/10,14:29:00,110.06,110.24,110.00,110.06,1282
2008/4/10,14:30:00,110.08,110.12,110.06,110.07,891
2008/4/10,14:31:00,110.07,110.10,110.06,110.08,511
2008/4/10,14:32:00,110.08,110.09,110.03,110.05,307
2008/4/10,14:33:00,110.04,110.05,109.98,110.01,305
2008/4/10,14:34:00,110.00,110.01,109.96,109.97,95
2008/4/10,14:35:00,109.97,110.01,109.97,110.00,148
2008/4/10,14:36:00,109.99,110.01,109.96,109.99,87
2008/4/10,14:37:00,109.99,109.99,109.97,109.97,70
2008/4/10,14:38:00,109.96,109.97,109.94,109.96,79
2008/4/10,14:39:00,109.96,109.98,109.95,109.98,46
2008/4/10,14:40:00,109.97,109.97,109.93,109.93,111
2008/4/10,14:41:00,109.92,109.99,109.92,109.94,63
2008/4/10,14:42:00,109.95,109.95,109.91,109.95,106
2008/4/10,14:43:00,109.93,109.93,109.88,109.90,62
2008/4/10,14:44:00,109.90,109.90,109.88,109.88,30
2008/4/10,14:45:00,109.88,109.89,109.86,109.88,25
2008/4/10,14:46:00,109.88,109.89,109.87,109.88,13
2008/4/10,14:47:00,109.88,109.90,109.86,109.90,36
2008/4/10,14:48:00,109.91,109.91,109.86,109.88,38
2008/4/10,14:49:00,109.89,109.90,109.89,109.90,37
2008/4/10,14:50:00,109.89,109.95,109.89,109.95,45
2008/4/10,14:51:00,109.95,110.01,109.95,109.98,113
2008/4/10,14:52:00,109.99,110.00,109.97,109.99,41
2008/4/10,14:53:00,109.98,109.99,109.96,109.96,59
2008/4/10,14:54:00,109.96,109.99,109.96,109.98,5
2008/4/10,14:55:00,109.97,109.99,109.95,109.96,17
2008/4/10,14:56:00,109.94,109.97,109.94,109.96,6
2008/4/10,14:57:00,109.99,109.99,109.97,109.99,4
2008/4/10,14:58:00,109.97,110.02,109.95,110.00,33
2008/4/10,14:59:00,110.00,110.03,110.00,110.02,19
2008/4/10,15:00:00,110.02,110.04,110.02,110.02,3
2008/4/10,15:01:00,110.04,110.04,110.04,110.04,33
2008/4/10,15:02:00,110.05,110.05,110.03,110.03,16
2008/4/10,15:03:00,110.04,110.05,110.02,110.03,19
2008/4/10,15:04:00,110.03,110.06,110.03,110.05,12
2008/4/10,15:05:00,110.04,110.04,110.03,110.03,9
2008/4/10,15:07:00,110.05,110.05,109.94,109.94,157
2008/4/10,15:08:00,109.94,109.94,109.93,109.93,60
2008/4/10,15:09:00,109.93,109.95,109.92,109.94,47
2008/4/10,15:10:00,109.94,109.94,109.92,109.94,7
2008/4/10,15:11:00,109.93,109.93,109.93,109.93,5
2008/4/10,15:12:00,109.93,109.95,109.93,109.93,35
2008/4/10,15:13:00,109.93,109.93,109.93,109.93,4
2008/4/10,15:14:00,109.95,109.95,109.91,109.91,68
2008/4/10,15:15:00,109.92,109.93,109.91,109.91,11
2008/4/10,15:16:00,109.90,109.93,109.89,109.93,59
2008/4/10,15:17:00,109.93,109.93,109.91,109.91,10
2008/4/10,15:18:00,109.93,109.93,109.93,109.93,1
2008/4/10,15:19:00,109.90,109.93,109.90,109.90,26
2008/4/10,15:20:00,109.93,109.94,109.93,109.94,10
2008/4/10,15:21:00,109.91,109.94,109.90,109.92,28
2008/4/10,15:22:00,109.94,109.94,109.94,109.94,1
2008/4/10,15:23:00,109.94,109.94,109.93,109.93,5
2008/4/10,15:24:00,109.94,109.94,109.94,109.94,6
2008/4/10,15:25:00,109.94,109.94,109.93,109.93,10
2008/4/10,15:26:00,109.93,109.94,109.88,109.88,31
2008/4/10,15:27:00,109.88,109.90,109.88,109.90,15
2008/4/10,15:28:00,109.90,109.91,109.90,109.90,14
2008/4/10,15:29:00,109.91,109.96,109.90,109.96,77
2008/4/10,15:30:00,109.95,109.97,109.95,109.96,7
2008/4/10,15:31:00,109.96,109.96,109.96,109.96,1
2008/4/10,15:32:00,109.95,109.96,109.95,109.95,32
2008/4/10,15:33:00,109.95,109.96,109.94,109.94,17
2008/4/10,15:34:00,109.96,109.97,109.95,109.95,14
2008/4/10,15:35:00,109.95,109.97,109.95,109.97,5
2008/4/10,15:36:00,109.96,109.96,109.94,109.96,9
2008/4/10,15:37:00,109.96,109.97,109.95,109.97,33
2008/4/10,15:38:00,109.97,109.97,109.96,109.96,2
2008/4/10,15:39:00,109.97,109.98,109.95,109.95,6
2008/4/10,15:40:00,109.95,109.95,109.95,109.95,1
2008/4/10,15:41:00,109.98,110.00,109.96,109.96,37
2008/4/10,15:42:00,109.99,109.99,109.99,109.99,4
2008/4/10,15:43:00,109.99,110.02,109.98,109.98,60
2008/4/10,15:44:00,109.97,109.97,109.94,109.94,27
2008/4/10,15:45:00,109.93,109.97,109.93,109.97,33
2008/4/10,15:46:00,109.98,109.98,109.98,109.98,9
2008/4/10,15:47:00,109.99,109.99,109.99,109.99,1
2008/4/10,15:48:00,109.99,110.02,109.99,110.02,34
2008/4/10,15:49:00,110.02,110.02,110.00,110.00,24
2008/4/10,15:50:00,110.04,110.05,110.03,110.03,9
2008/4/10,15:51:00,110.04,110.05,110.04,110.05,13
2008/4/10,15:52:00,110.05,110.05,110.03,110.03,12
2008/4/10,15:53:00,110.04,110.09,110.04,110.08,41
2008/4/10,15:54:00,110.07,110.09,110.07,110.07,7
2008/4/10,15:55:00,110.07,110.08,110.07,110.08,23
2008/4/10,15:56:00,110.09,110.14,110.09,110.13,76
2008/4/10,15:57:00,110.12,110.13,110.11,110.12,15
2008/4/10,15:58:00,110.11,110.14,110.11,110.14,13
2008/4/10,15:59:00,110.14,110.16,110.14,110.16,32
2008/4/10,16:00:00,110.15,110.20,110.14,110.15,142
2008/4/10,16:01:00,110.14,110.14,110.12,110.14,19
2008/4/10,16:02:00,110.15,110.16,110.15,110.16,4
2008/4/10,16:03:00,110.17,110.18,110.15,110.17,10
2008/4/10,16:04:00,110.15,110.18,110.15,110.18,2
2008/4/10,16:05:00,110.15,110.18,110.15,110.18,3
2008/4/10,16:06:00,110.18,110.18,110.18,110.18,1
2008/4/10,16:07:00,110.15,110.16,110.15,110.16,29
2008/4/10,16:08:00,110.15,110.15,110.11,110.11,35
2008/4/10,16:09:00,110.15,110.15,110.12,110.14,14
2008/4/10,16:10:00,110.12,110.12,110.12,110.12,1
2008/4/10,16:11:00,110.12,110.12,110.12,110.12,9
2008/4/10,16:12:00,110.13,110.15,110.11,110.13,16
2008/4/10,16:13:00,110.11,110.17,110.11,110.16,8
2008/4/10,16:15:00,110.12,110.12,110.12,110.12,5
2008/4/10,16:16:00,110.11,110.12,110.11,110.12,11
2008/4/10,16:18:00,110.11,110.11,110.10,110.11,4
2008/4/10,16:19:00,110.15,110.15,110.11,110.11,5
2008/4/10,16:20:00,110.11,110.15,110.10,110.13,6
2008/4/10,16:22:00,110.16,110.16,110.16,110.16,1
2008/4/10,16:24:00,110.16,110.16,110.16,110.16,2
2008/4/10,16:26:00,110.16,110.18,110.16,110.18,41
2008/4/10,16:27:00,110.18,110.20,110.18,110.20,19
2008/4/10,16:28:00,110.19,110.19,110.15,110.18,39
2008/4/10,16:29:00,110.18,110.18,110.18,110.18,2
2008/4/10,16:30:00,110.18,110.19,110.18,110.19,3
2008/4/10,16:31:00,110.20,110.20,110.20,110.20,4
2008/4/10,16:33:00,110.19,110.20,110.19,110.20,5
2008/4/10,16:34:00,110.20,110.20,110.20,110.20,7
2008/4/10,16:35:00,110.18,110.18,110.18,110.18,3
2008/4/10,16:36:00,110.20,110.20,110.20,110.20,1
2008/4/10,16:37:00,110.22,110.28,110.22,110.28,62
2008/4/10,16:38:00,110.25,110.25,110.25,110.25,6
2008/4/10,16:39:00,110.26,110.28,110.25,110.28,36
2008/4/10,16:40:00,110.29,110.29,110.26,110.28,18
2008/4/10,16:41:00,110.28,110.28,110.28,110.28,7
2008/4/10,16:42:00,110.28,110.29,110.28,110.29,19
2008/4/10,16:43:00,110.29,110.30,110.28,110.28,23
2008/4/10,16:44:00,110.28,110.28,110.22,110.27,57
2008/4/10,16:45:00,110.25,110.29,110.20,110.25,154
2008/4/10,16:46:00,110.18,110.20,110.13,110.19,10
2008/4/10,16:47:00,110.18,110.23,110.16,110.23,16
2008/4/10,16:48:00,110.23,110.23,110.23,110.23,1
2008/4/10,16:49:00,110.20,110.20,110.20,110.20,1
2008/4/10,16:50:00,110.19,110.19,110.19,110.19,1
2008/4/10,16:52:00,110.18,110.19,110.18,110.19,2
2008/4/10,16:53:00,110.19,110.19,110.17,110.17,12
2008/4/10,16:54:00,110.16,110.16,110.10,110.12,31
2008/4/10,16:55:00,110.12,110.13,110.11,110.11,14
2008/4/10,16:56:00,110.11,110.11,110.10,110.10,3
2008/4/10,16:57:00,110.10,110.10,110.10,110.10,3
2008/4/10,16:58:00,110.11,110.12,110.11,110.11,12
2008/4/10,16:59:00,110.11,110.11,110.10,110.10,15
2008/4/10,17:00:00,110.10,110.10,110.09,110.09,25
2008/4/10,17:01:00,110.12,110.12,110.12,110.12,1
2008/4/10,17:03:00,110.12,110.12,110.12,110.12,2
2008/4/10,17:04:00,110.12,110.12,110.12,110.12,8
2008/4/10,17:05:00,110.12,110.15,110.12,110.14,18
2008/4/10,17:06:00,110.12,110.12,110.12,110.12,5
2008/4/10,17:07:00,110.12,110.13,110.12,110.13,4
2008/4/10,17:09:00,110.10,110.10,110.07,110.07,18
2008/4/10,17:10:00,110.06,110.08,110.01,110.08,28
2008/4/10,17:11:00,110.09,110.09,110.07,110.07,9
2008/4/10,17:12:00,110.09,110.09,110.03,110.03,6
2008/4/10,17:13:00,110.05,110.05,109.98,109.98,31
2008/4/10,17:14:00,110.01,110.01,110.01,110.01,1
2008/4/10,17:15:00,110.02,110.02,110.02,110.02,2
2008/4/10,18:01:00,110.06,110.08,110.00,110.08,6
2008/4/10,18:02:00,110.05,110.05,110.05,110.05,3
2008/4/10,18:03:00,110.03,110.03,110.00,110.00,2
2008/4/10,18:05:00,110.05,110.05,110.05,110.05,7
2008/4/10,18:06:00,110.07,110.07,110.07,110.07,2
2008/4/10,18:07:00,110.07,110.07,110.07,110.07,3
2008/4/10,18:08:00,110.07,110.07,110.07,110.07,1
2008/4/10,18:09:00,110.05,110.07,110.03,110.07,10
2008/4/10,18:12:00,110.03,110.08,110.00,110.03,17
2008/4/10,18:13:00,109.98,110.01,109.97,110.00,13
2008/4/10,18:14:00,109.97,109.97,109.97,109.97,3
2008/4/10,18:15:00,109.95,109.97,109.85,109.94,28
2008/4/10,18:16:00,109.92,109.92,109.92,109.92,3
2008/4/10,18:17:00,109.90,109.92,109.90,109.92,3
2008/4/10,18:18:00,109.89,109.93,109.88,109.88,5
2008/4/10,18:20:00,109.88,109.88,109.85,109.85,4
2008/4/10,18:21:00,109.84,109.86,109.81,109.86,10
2008/4/10,18:22:00,109.90,109.90,109.90,109.90,2
2008/4/10,18:23:00,109.84,109.84,109.81,109.82,11
2008/4/10,18:24:00,109.75,109.75,109.57,109.57,33
2008/4/10,18:25:00,109.66,109.66,109.66,109.66,1
2008/4/10,18:27:00,109.62,109.62,109.62,109.62,17
2008/4/10,18:28:00,109.65,109.72,109.65,109.72,9
2008/4/10,18:30:00,109.65,109.65,109.65,109.65,1
2008/4/10,18:31:00,109.64,109.64,109.64,109.64,1
2008/4/10,18:36:00,109.69,109.69,109.69,109.69,2
2008/4/10,18:37:00,109.67,109.67,109.67,109.67,1
2008/4/10,18:38:00,109.69,109.70,109.69,109.70,4
2008/4/10,18:39:00,109.70,109.70,109.70,109.70,7
2008/4/10,18:41:00,109.69,109.69,109.69,109.69,2
2008/4/10,18:43:00,109.70,109.70,109.70,109.70,13
2008/4/10,18:45:00,109.74,109.75,109.74,109.75,5
2008/4/10,18:47:00,109.75,109.75,109.74,109.74,6
2008/4/10,18:49:00,109.75,109.75,109.75,109.75,1
2008/4/10,18:51:00,109.76,109.76,109.76,109.76,7
2008/4/10,18:52:00,109.76,109.76,109.76,109.76,3
2008/4/10,18:53:00,109.74,109.74,109.70,109.70,3
2008/4/10,18:54:00,109.67,109.67,109.67,109.67,1
2008/4/10,18:57:00,109.74,109.74,109.74,109.74,1
2008/4/10,18:58:00,109.70,109.70,109.66,109.66,6
2008/4/10,18:59:00,109.66,109.66,109.66,109.66,1
2008/4/10,19:00:00,109.77,109.77,109.77,109.77,1
2008/4/10,19:01:00,109.75,109.75,109.71,109.71,3
2008/4/10,19:02:00,109.75,109.75,109.75,109.75,2
2008/4/10,19:04:00,109.71,109.71,109.71,109.71,1
2008/4/10,19:05:00,109.71,109.71,109.71,109.71,1
2008/4/10,19:09:00,109.71,109.71,109.71,109.71,5
2008/4/10,19:10:00,109.70,109.71,109.70,109.71,2
2008/4/10,19:17:00,109.74,109.75,109.74,109.75,8
2008/4/10,19:18:00,109.75,109.75,109.75,109.75,1
2008/4/10,19:19:00,109.76,109.76,109.76,109.76,10
2008/4/10,19:20:00,109.77,109.77,109.77,109.77,2
2008/4/10,19:25:00,109.75,109.75,109.75,109.75,1
2008/4/10,19:28:00,109.75,109.75,109.71,109.71,14
2008/4/10,19:30:00,109.72,109.72,109.72,109.72,1
2008/4/10,19:32:00,109.66,109.66,109.63,109.63,5
2008/4/10,19:37:00,109.66,109.66,109.66,109.66,5
2008/4/10,19:44:00,109.65,109.65,109.62,109.65,21
2008/4/10,19:50:00,109.65,109.65,109.63,109.63,3
2008/4/10,19:51:00,109.63,109.63,109.63,109.63,1
2008/4/10,19:52:00,109.65,109.65,109.65,109.65,1
2008/4/10,19:53:00,109.65,109.65,109.62,109.62,2
2008/4/10,19:54:00,109.65,109.65,109.65,109.65,1
2008/4/10,19:56:00,109.65,109.69,109.65,109.69,12
2008/4/10,19:57:00,109.70,109.75,109.65,109.67,30
2008/4/10,19:58:00,109.68,109.73,109.68,109.73,11
2008/4/10,19:59:00,109.75,109.80,109.68,109.70,17
2008/4/10,20:00:00,109.70,109.70,109.70,109.70,3
2008/4/10,20:01:00,109.70,109.74,109.70,109.74,4
2008/4/10,20:02:00,109.69,109.71,109.69,109.71,5
2008/4/10,20:05:00,109.71,109.71,109.68,109.68,3
2008/4/10,20:06:00,109.67,109.67,109.65,109.65,7
2008/4/10,20:07:00,109.68,109.68,109.68,109.68,3
2008/4/10,20:08:00,109.70,109.70,109.70,109.70,3
2008/4/10,20:09:00,109.71,109.71,109.71,109.71,2
2008/4/10,20:11:00,109.64,109.64,109.64,109.64,2
2008/4/10,20:12:00,109.67,109.67,109.66,109.67,10
2008/4/10,20:13:00,109.67,109.69,109.64,109.64,12
2008/4/10,20:17:00,109.65,109.68,109.65,109.68,6
2008/4/10,20:24:00,109.65,109.65,109.63,109.63,4
2008/4/10,20:26:00,109.62,109.62,109.62,109.62,3
2008/4/10,20:27:00,109.62,109.62,109.62,109.62,5
2008/4/10,20:30:00,109.65,109.65,109.65,109.65,1
2008/4/10,20:32:00,109.65,109.65,109.65,109.65,1
2008/4/10,20:34:00,109.65,109.65,109.65,109.65,1
2008/4/10,20:35:00,109.65,109.65,109.65,109.65,2
2008/4/10,20:36:00,109.64,109.64,109.64,109.64,1
2008/4/10,20:39:00,109.62,109.62,109.60,109.60,43
2008/4/10,20:48:00,109.61,109.61,109.61,109.61,1
2008/4/10,20:50:00,109.62,109.62,109.62,109.62,1
2008/4/10,20:51:00,109.62,109.62,109.62,109.62,1
2008/4/10,20:55:00,109.60,109.60,109.60,109.60,1
2008/4/10,20:56:00,109.61,109.61,109.60,109.60,3
2008/4/10,20:57:00,109.60,109.60,109.60,109.60,5
2008/4/10,20:59:00,109.59,109.59,109.59,109.59,5
2008/4/10,21:00:00,109.63,109.63,109.59,109.59,4
2008/4/10,21:01:00,109.59,109.59,109.58,109.58,2
2008/4/10,21:02:00,109.58,109.59,109.58,109.59,41
2008/4/10,21:03:00,109.62,109.62,109.62,109.62,1
2008/4/10,21:05:00,109.59,109.59,109.58,109.58,40
2008/4/10,21:06:00,109.59,109.59,109.59,109.59,1
2008/4/10,21:07:00,109.58,109.58,109.50,109.54,139
2008/4/10,21:08:00,109.54,109.54,109.54,109.54,4
2008/4/10,21:09:00,109.57,109.60,109.57,109.60,25
2008/4/10,21:10:00,109.60,109.60,109.57,109.57,3
2008/4/10,21:11:00,109.59,109.60,109.59,109.60,4
2008/4/10,21:13:00,109.60,109.60,109.59,109.59,4
2008/4/10,21:14:00,109.59,109.59,109.59,109.59,1
2008/4/10,21:15:00,109.59,109.60,109.59,109.60,15
2008/4/10,21:16:00,109.60,109.60,109.60,109.60,1
2008/4/10,21:18:00,109.60,109.60,109.59,109.60,4
2008/4/10,21:19:00,109.63,109.64,109.63,109.64,2
2008/4/10,21:20:00,109.60,109.60,109.60,109.60,4
2008/4/10,21:21:00,109.57,109.57,109.52,109.52,22
2008/4/10,21:22:00,109.53,109.59,109.53,109.59,4
2008/4/10,21:23:00,109.53,109.53,109.52,109.52,5
2008/4/10,21:24:00,109.53,109.54,109.53,109.54,2
2008/4/10,21:25:00,109.57,109.57,109.57,109.57,3
2008/4/10,21:26:00,109.59,109.59,109.56,109.56,6
2008/4/10,21:27:00,109.53,109.53,109.52,109.52,5
2008/4/10,21:31:00,109.59,109.59,109.54,109.54,2
2008/4/10,21:33:00,109.53,109.59,109.51,109.59,3
2008/4/10,21:34:00,109.56,109.59,109.56,109.59,2
2008/4/10,21:38:00,109.59,109.59,109.59,109.59,1
2008/4/10,21:39:00,109.59,109.59,109.59,109.59,1
2008/4/10,21:40:00,109.59,109.60,109.59,109.60,2
2008/4/10,21:42:00,109.60,109.60,109.60,109.60,2
2008/4/10,21:46:00,109.60,109.60,109.60,109.60,1
2008/4/10,21:48:00,109.58,109.58,109.58,109.58,1
2008/4/10,21:50:00,109.60,109.61,109.60,109.61,10
2008/4/10,21:52:00,109.61,109.61,109.61,109.61,10
2008/4/10,21:54:00,109.62,109.62,109.62,109.62,3
2008/4/10,21:56:00,109.61,109.62,109.61,109.62,2
2008/4/10,21:57:00,109.62,109.62,109.62,109.62,5
2008/4/10,21:58:00,109.62,109.62,109.62,109.62,4
2008/4/10,22:04:00,109.60,109.60,109.60,109.60,8
2008/4/10,22:08:00,109.60,109.60,109.60,109.60,2
2008/4/10,22:09:00,109.61,109.62,109.61,109.62,6
2008/4/10,22:10:00,109.61,109.61,109.61,109.61,1
2008/4/10,22:11:00,109.62,109.62,109.62,109.62,4
2008/4/10,22:13:00,109.62,109.62,109.62,109.62,4
2008/4/10,22:14:00,109.62,109.62,109.62,109.62,8
2008/4/10,22:15:00,109.62,109.62,109.62,109.62,2
2008/4/10,22:18:00,109.62,109.62,109.62,109.62,1
2008/4/10,22:23:00,109.62,109.62,109.61,109.62,12
2008/4/10,22:24:00,109.62,109.62,109.62,109.62,8
2008/4/10,22:25:00,109.62,109.65,109.62,109.65,4
2008/4/10,22:26:00,109.64,109.64,109.63,109.63,10
2008/4/10,22:27:00,109.63,109.63,109.56,109.56,19
2008/4/10,22:29:00,109.60,109.60,109.60,109.60,1
2008/4/10,22:30:00,109.61,109.61,109.61,109.61,1
2008/4/10,22:31:00,109.62,109.63,109.62,109.62,5
2008/4/10,22:32:00,109.55,109.55,109.55,109.55,1
2008/4/10,22:34:00,109.59,109.59,109.59,109.59,1
2008/4/10,22:35:00,109.60,109.61,109.60,109.61,2
2008/4/10,22:38:00,109.60,109.60,109.60,109.60,1
2008/4/10,22:39:00,109.60,109.60,109.60,109.60,1
2008/4/10,22:43:00,109.61,109.63,109.61,109.63,25
2008/4/10,22:44:00,109.59,109.59,109.59,109.59,1
2008/4/10,22:46:00,109.63,109.63,109.60,109.60,4
2008/4/10,22:47:00,109.59,109.59,109.56,109.56,3
2008/4/10,22:48:00,109.59,109.60,109.59,109.60,51
2008/4/10,22:53:00,109.57,109.57,109.57,109.57,1
2008/4/10,22:54:00,109.56,109.56,109.56,109.56,1
2008/4/10,22:55:00,109.56,109.56,109.50,109.50,25
2008/4/10,22:57:00,109.50,109.50,109.50,109.50,6
2008/4/10,22:58:00,109.51,109.51,109.49,109.49,16
2008/4/10,22:59:00,109.59,109.59,109.59,109.59,1
2008/4/10,23:03:00,109.57,109.57,109.56,109.56,2
2008/4/10,23:04:00,109.56,109.56,109.56,109.56,1
2008/4/10,23:05:00,109.60,109.61,109.60,109.61,2
2008/4/10,23:09:00,109.60,109.61,109.60,109.61,5
2008/4/10,23:16:00,109.60,109.60,109.60,109.60,5
2008/4/10,23:19:00,109.57,109.57,109.56,109.56,2
2008/4/10,23:20:00,109.60,109.60,109.60,109.60,1
2008/4/10,23:22:00,109.60,109.60,109.60,109.60,6
2008/4/10,23:25:00,109.58,109.58,109.58,109.58,1
2008/4/10,23:30:00,109.59,109.60,109.59,109.60,3
2008/4/10,23:34:00,109.60,109.60,109.60,109.60,1
2008/4/10,23:36:00,109.60,109.69,109.60,109.60,44
2008/4/10,23:38:00,109.60,109.60,109.60,109.60,4
2008/4/10,23:39:00,109.60,109.61,109.60,109.60,7
2008/4/10,23:40:00,109.60,109.60,109.60,109.60,7
2008/4/10,23:44:00,109.64,109.64,109.64,109.64,1
2008/4/10,23:45:00,109.65,109.65,109.65,109.65,1
2008/4/10,23:46:00,109.65,109.65,109.65,109.65,2
2008/4/10,23:47:00,109.66,109.66,109.66,109.66,5
2008/4/10,23:49:00,109.64,109.64,109.64,109.64,3
2008/4/10,23:56:00,109.62,109.62,109.62,109.62,1
2008/4/10,23:57:00,109.64,109.64,109.64,109.64,3
2008/4/10,23:58:00,109.64,109.64,109.64,109.64,2
2008/4/10,23:59:00,109.64,109.64,109.64,109.64,11
2008/4/11,00:03:00,109.61,109.61,109.61,109.61,1
2008/4/11,00:05:00,109.62,109.62,109.61,109.61,5
2008/4/11,00:09:00,109.62,109.62,109.62,109.62,1
2008/4/11,00:10:00,109.61,109.61,109.61,109.61,1
2008/4/11,00:13:00,109.62,109.62,109.62,109.62,3
2008/4/11,00:14:00,109.63,109.63,109.63,109.63,1
2008/4/11,00:15:00,109.64,109.67,109.64,109.64,8
2008/4/11,00:17:00,109.64,109.64,109.64,109.64,4
2008/4/11,00:19:00,109.64,109.64,109.64,109.64,5
2008/4/11,00:20:00,109.64,109.64,109.64,109.64,2
2008/4/11,00:21:00,109.64,109.64,109.64,109.64,1
2008/4/11,00:27:00,109.62,109.62,109.61,109.61,2
2008/4/11,00:29:00,109.60,109.64,109.60,109.64,9
2008/4/11,00:30:00,109.60,109.60,109.60,109.60,2
2008/4/11,00:31:00,109.64,109.64,109.63,109.63,3
2008/4/11,00:32:00,109.64,109.64,109.62,109.62,2
2008/4/11,00:33:00,109.63,109.64,109.63,109.63,5
2008/4/11,00:35:00,109.64,109.64,109.64,109.64,3
2008/4/11,00:37:00,109.64,109.64,109.64,109.64,1
2008/4/11,00:39:00,109.64,109.64,109.62,109.62,8
2008/4/11,00:41:00,109.64,109.64,109.62,109.62,2
2008/4/11,00:42:00,109.64,109.64,109.64,109.64,2
2008/4/11,00:43:00,109.64,109.64,109.64,109.64,1
2008/4/11,00:51:00,109.58,109.62,109.58,109.62,3
2008/4/11,00:52:00,109.62,109.65,109.62,109.65,2
2008/4/11,00:55:00,109.58,109.58,109.58,109.58,1
2008/4/11,00:56:00,109.60,109.60,109.60,109.60,1
2008/4/11,00:57:00,109.60,109.60,109.60,109.60,2
2008/4/11,00:58:00,109.60,109.60,109.59,109.59,2
2008/4/11,00:59:00,109.57,109.61,109.57,109.61,2
2008/4/11,01:04:00,109.59,109.59,109.59,109.59,1
2008/4/11,01:05:00,109.57,109.57,109.56,109.56,8
2008/4/11,01:06:00,109.56,109.56,109.56,109.56,4
2008/4/11,01:07:00,109.58,109.58,109.58,109.58,1
2008/4/11,01:09:00,109.61,109.61,109.61,109.61,1
2008/4/11,01:10:00,109.58,109.58,109.58,109.58,1
2008/4/11,01:11:00,109.59,109.59,109.59,109.59,1
2008/4/11,01:13:00,109.59,109.60,109.59,109.59,6
2008/4/11,01:14:00,109.60,109.60,109.58,109.58,4
2008/4/11,01:15:00,109.60,109.65,109.60,109.65,5
2008/4/11,01:19:00,109.64,109.64,109.64,109.64,1
2008/4/11,01:22:00,109.65,109.65,109.65,109.65,1
2008/4/11,01:23:00,109.66,109.69,109.66,109.69,4
2008/4/11,01:25:00,109.67,109.69,109.67,109.69,2
2008/4/11,01:26:00,109.70,109.70,109.67,109.70,11
2008/4/11,01:28:00,109.69,109.69,109.69,109.69,1
2008/4/11,01:29:00,109.71,109.71,109.71,109.71,2
2008/4/11,01:33:00,109.67,109.67,109.67,109.67,1
2008/4/11,01:38:00,109.65,109.65,109.65,109.65,4
2008/4/11,01:39:00,109.63,109.63,109.63,109.63,1
2008/4/11,01:40:00,109.64,109.64,109.62,109.62,2
2008/4/11,01:41:00,109.62,109.62,109.62,109.62,1
2008/4/11,01:42:00,109.64,109.65,109.64,109.65,7
2008/4/11,01:43:00,109.65,109.65,109.65,109.65,2
2008/4/11,01:44:00,109.65,109.65,109.65,109.65,2
2008/4/11,01:45:00,109.65,109.65,109.65,109.65,5
2008/4/11,01:46:00,109.67,109.67,109.65,109.65,2
2008/4/11,01:47:00,109.64,109.64,109.64,109.64,4
2008/4/11,01:48:00,109.64,109.64,109.64,109.64,2
2008/4/11,01:49:00,109.65,109.68,109.65,109.68,23
2008/4/11,01:50:00,109.71,109.71,109.71,109.71,1
2008/4/11,01:52:00,109.66,109.66,109.66,109.66,1
2008/4/11,01:54:00,109.67,109.67,109.67,109.67,1
2008/4/11,01:56:00,109.67,109.67,109.67,109.67,1
2008/4/11,01:57:00,109.67,109.67,109.67,109.67,1
2008/4/11,01:59:00,109.67,109.67,109.67,109.67,1
2008/4/11,02:00:00,109.71,109.71,109.71,109.71,2
2008/4/11,02:01:00,109.72,109.72,109.72,109.72,4
2008/4/11,02:04:00,109.70,109.70,109.70,109.70,1
2008/4/11,02:05:00,109.68,109.68,109.68,109.68,1
2008/4/11,02:06:00,109.68,109.68,109.66,109.66,12
2008/4/11,02:08:00,109.65,109.65,109.65,109.65,1
2008/4/11,02:09:00,109.64,109.64,109.64,109.64,14
2008/4/11,02:11:00,109.64,109.64,109.61,109.64,3
2008/4/11,02:12:00,109.64,109.64,109.64,109.64,1
2008/4/11,02:14:00,109.64,109.64,109.64,109.64,1
2008/4/11,02:15:00,109.64,109.64,109.64,109.64,2
2008/4/11,02:16:00,109.65,109.66,109.65,109.66,4
2008/4/11,02:17:00,109.67,109.67,109.66,109.66,5
2008/4/11,02:19:00,109.66,109.70,109.66,109.70,8
2008/4/11,02:20:00,109.71,109.72,109.70,109.72,4
2008/4/11,02:21:00,109.72,109.74,109.72,109.74,6
2008/4/11,02:22:00,109.74,109.74,109.74,109.74,1
2008/4/11,02:23:00,109.74,109.74,109.74,109.74,3
2008/4/11,02:24:00,109.75,109.75,109.75,109.75,4
2008/4/11,02:25:00,109.74,109.74,109.65,109.65,21
2008/4/11,02:26:00,109.69,109.69,109.69,109.69,1
2008/4/11,02:28:00,109.69,109.69,109.69,109.69,1
2008/4/11,02:30:00,109.68,109.69,109.68,109.69,11
2008/4/11,02:31:00,109.70,109.74,109.70,109.74,7
2008/4/11,02:32:00,109.71,109.71,109.71,109.71,1
2008/4/11,02:33:00,109.73,109.74,109.73,109.74,4
2008/4/11,02:35:00,109.74,109.74,109.74,109.74,1
2008/4/11,02:36:00,109.74,109.74,109.74,109.74,2
2008/4/11,02:37:00,109.70,109.70,109.70,109.70,1
2008/4/11,02:38:00,109.73,109.73,109.73,109.73,1
2008/4/11,02:39:00,109.75,109.75,109.75,109.75,2
2008/4/11,02:40:00,109.75,109.75,109.75,109.75,11
2008/4/11,02:41:00,109.75,109.77,109.75,109.77,12
2008/4/11,02:42:00,109.74,109.74,109.74,109.74,2
2008/4/11,02:44:00,109.77,109.77,109.77,109.77,1
2008/4/11,02:45:00,109.75,109.75,109.75,109.75,1
2008/4/11,02:48:00,109.76,109.76,109.76,109.76,2
2008/4/11,02:49:00,109.75,109.75,109.75,109.75,1
2008/4/11,02:50:00,109.78,109.80,109.78,109.80,24
2008/4/11,02:51:00,109.81,109.83,109.81,109.83,7
2008/4/11,02:52:00,109.84,109.87,109.84,109.87,41
2008/4/11,02:53:00,109.87,109.89,109.87,109.89,13
2008/4/11,02:54:00,109.89,109.91,109.89,109.91,17
2008/4/11,02:55:00,109.90,109.91,109.89,109.91,9
2008/4/11,02:56:00,109.90,109.90,109.90,109.90,1
2008/4/11,02:57:00,109.90,109.90,109.89,109.89,2
2008/4/11,02:58:00,109.91,109.92,109.91,109.91,24
2008/4/11,02:59:00,109.92,109.95,109.92,109.95,22
2008/4/11,03:00:00,109.92,109.92,109.92,109.92,6
2008/4/11,03:01:00,109.95,109.95,109.94,109.94,11
2008/4/11,03:02:00,109.94,109.96,109.94,109.96,5
2008/4/11,03:03:00,109.96,110.00,109.94,110.00,31
2008/4/11,03:04:00,110.02,110.17,110.00,110.17,102
2008/4/11,03:05:00,110.14,110.18,110.10,110.13,30
2008/4/11,03:06:00,110.14,110.16,110.13,110.13,8
2008/4/11,03:07:00,110.13,110.13,110.12,110.13,3
2008/4/11,03:09:00,110.10,110.10,110.07,110.10,6
2008/4/11,03:10:00,110.10,110.10,110.10,110.10,3
2008/4/11,03:11:00,110.09,110.09,110.05,110.07,14
2008/4/11,03:12:00,110.05,110.15,110.05,110.15,13
2008/4/11,03:13:00,110.16,110.25,110.16,110.22,62
2008/4/11,03:14:00,110.22,110.23,110.17,110.18,14
2008/4/11,03:15:00,110.19,110.20,110.13,110.13,13
2008/4/11,03:16:00,110.11,110.11,110.10,110.10,2
2008/4/11,03:17:00,110.06,110.06,110.05,110.05,8
2008/4/11,03:18:00,110.07,110.07,110.07,110.07,6
2008/4/11,03:19:00,110.04,110.07,110.03,110.03,5
2008/4/11,03:20:00,110.07,110.07,110.03,110.03,3
2008/4/11,03:21:00,110.05,110.07,110.05,110.05,4
2008/4/11,03:22:00,110.07,110.10,110.05,110.05,12
2008/4/11,03:23:00,110.10,110.10,110.10,110.10,1
2008/4/11,03:24:00,110.07,110.10,110.06,110.10,7
2008/4/11,03:25:00,110.11,110.11,110.09,110.09,5
2008/4/11,03:27:00,110.09,110.12,110.09,110.12,7
2008/4/11,03:28:00,110.15,110.16,110.15,110.16,2
2008/4/11,03:29:00,110.17,110.20,110.17,110.20,7
2008/4/11,03:30:00,110.19,110.25,110.19,110.25,22
2008/4/11,03:31:00,110.26,110.27,110.23,110.23,18
2008/4/11,03:33:00,110.23,110.25,110.20,110.21,54
2008/4/11,03:34:00,110.22,110.23,110.22,110.23,2
2008/4/11,03:35:00,110.24,110.24,110.21,110.21,2
2008/4/11,03:36:00,110.23,110.29,110.23,110.27,34
2008/4/11,03:37:00,110.27,110.29,110.26,110.26,7
2008/4/11,03:38:00,110.25,110.26,110.20,110.20,14
2008/4/11,03:39:00,110.23,110.28,110.23,110.28,4
2008/4/11,03:40:00,110.25,110.29,110.25,110.29,8
2008/4/11,03:41:00,110.29,110.33,110.27,110.32,126
2008/4/11,03:42:00,110.32,110.37,110.32,110.34,23
2008/4/11,03:43:00,110.37,110.38,110.26,110.30,48
2008/4/11,03:44:00,110.31,110.41,110.30,110.40,24
2008/4/11,03:45:00,110.40,110.42,110.35,110.35,13
2008/4/11,03:46:00,110.35,110.38,110.34,110.35,11
2008/4/11,03:47:00,110.32,110.33,110.32,110.33,3
2008/4/11,03:48:00,110.36,110.36,110.19,110.23,79
2008/4/11,03:49:00,110.24,110.26,110.24,110.25,5
2008/4/11,03:50:00,110.25,110.28,110.25,110.25,7
2008/4/11,03:51:00,110.25,110.25,110.23,110.23,3
2008/4/11,03:52:00,110.23,110.23,110.20,110.21,7
2008/4/11,03:53:00,110.19,110.21,110.19,110.21,5
2008/4/11,03:54:00,110.21,110.25,110.21,110.25,5
2008/4/11,03:55:00,110.22,110.25,110.22,110.24,9
2008/4/11,03:56:00,110.23,110.24,110.22,110.22,6
2008/4/11,03:57:00,110.24,110.24,110.20,110.20,6
2008/4/11,03:58:00,110.19,110.19,110.16,110.16,9
2008/4/11,03:59:00,110.15,110.20,110.14,110.20,12
2008/4/11,04:00:00,110.21,110.21,110.21,110.21,2
2008/4/11,04:01:00,110.20,110.22,110.20,110.22,10
2008/4/11,04:02:00,110.23,110.24,110.22,110.22,7
2008/4/11,04:03:00,110.25,110.25,110.22,110.23,6
2008/4/11,04:04:00,110.20,110.25,110.15,110.25,58
2008/4/11,04:05:00,110.20,110.25,110.20,110.25,3
2008/4/11,04:06:00,110.22,110.24,110.22,110.24,5
2008/4/11,04:07:00,110.21,110.23,110.20,110.23,7
2008/4/11,04:08:00,110.21,110.21,110.16,110.21,20
2008/4/11,04:09:00,110.21,110.22,110.16,110.22,21
2008/4/11,04:10:00,110.21,110.23,110.18,110.23,5
2008/4/11,04:11:00,110.21,110.21,110.16,110.17,13
2008/4/11,04:12:00,110.21,110.22,110.21,110.22,5
2008/4/11,04:13:00,110.22,110.25,110.20,110.22,16
2008/4/11,04:14:00,110.22,110.24,110.21,110.24,5
2008/4/11,04:15:00,110.21,110.25,110.21,110.25,2
2008/4/11,04:18:00,110.27,110.27,110.27,110.27,6
2008/4/11,04:19:00,110.27,110.31,110.27,110.31,13
2008/4/11,04:20:00,110.31,110.34,110.31,110.34,11
2008/4/11,04:21:00,110.36,110.41,110.36,110.41,14
2008/4/11,04:22:00,110.42,110.50,110.42,110.48,65
2008/4/11,04:23:00,110.48,110.51,110.45,110.51,43
2008/4/11,04:24:00,110.50,110.67,110.50,110.65,158
2008/4/11,04:25:00,110.66,110.73,110.66,110.72,143
2008/4/11,04:26:00,110.68,110.68,110.50,110.56,109
2008/4/11,04:27:00,110.52,110.55,110.47,110.51,41
2008/4/11,04:28:00,110.51,110.51,110.46,110.46,50
2008/4/11,04:29:00,110.45,110.50,110.45,110.50,15
2008/4/11,04:30:00,110.47,110.52,110.47,110.52,22
2008/4/11,04:31:00,110.52,110.55,110.51,110.51,36
2008/4/11,04:32:00,110.53,110.59,110.53,110.54,30
2008/4/11,04:33:00,110.57,110.57,110.52,110.52,5
2008/4/11,04:34:00,110.54,110.60,110.54,110.60,14
2008/4/11,04:35:00,110.60,110.68,110.60,110.66,34
2008/4/11,04:36:00,110.66,110.66,110.62,110.62,40
2008/4/11,04:37:00,110.58,110.66,110.55,110.66,19
2008/4/11,04:38:00,110.65,110.67,110.65,110.67,8
2008/4/11,04:39:00,110.66,110.67,110.62,110.62,25
2008/4/11,04:40:00,110.63,110.65,110.63,110.65,3
2008/4/11,04:41:00,110.60,110.60,110.57,110.59,10
2008/4/11,04:42:00,110.55,110.55,110.50,110.52,43
2008/4/11,04:43:00,110.55,110.59,110.55,110.59,26
2008/4/11,04:44:00,110.59,110.60,110.56,110.60,8
2008/4/11,04:45:00,110.53,110.54,110.52,110.52,3
2008/4/11,04:46:00,110.52,110.54,110.49,110.52,4
2008/4/11,04:47:00,110.52,110.52,110.49,110.49,2
2008/4/11,04:48:00,110.48,110.48,110.48,110.48,2
2008/4/11,04:49:00,110.49,110.50,110.49,110.50,3
2008/4/11,04:50:00,110.52,110.67,110.51,110.60,19
2008/4/11,04:51:00,110.62,110.64,110.62,110.64,6
2008/4/11,04:52:00,110.65,110.70,110.64,110.70,54
2008/4/11,04:53:00,110.67,110.77,110.67,110.75,182
2008/4/11,04:54:00,110.75,110.77,110.72,110.73,13
2008/4/11,04:55:00,110.73,110.82,110.73,110.79,43
2008/4/11,04:56:00,110.76,110.76,110.73,110.73,5
2008/4/11,04:57:00,110.68,110.68,110.60,110.61,15
2008/4/11,04:58:00,110.62,110.65,110.62,110.65,7
2008/4/11,04:59:00,110.61,110.62,110.50,110.50,38
2008/4/11,05:00:00,110.48,110.50,110.45,110.50,10
2008/4/11,05:01:00,110.48,110.51,110.47,110.51,7
2008/4/11,05:02:00,110.49,110.61,110.49,110.60,15
2008/4/11,05:03:00,110.56,110.61,110.56,110.59,30
2008/4/11,05:04:00,110.58,110.65,110.58,110.63,23
2008/4/11,05:05:00,110.63,110.63,110.60,110.62,10
2008/4/11,05:06:00,110.63,110.63,110.55,110.59,46
2008/4/11,05:07:00,110.59,110.60,110.56,110.59,28
2008/4/11,05:08:00,110.60,110.60,110.59,110.59,10
2008/4/11,05:09:00,110.61,110.63,110.61,110.63,26
2008/4/11,05:10:00,110.61,110.62,110.58,110.62,6
2008/4/11,05:11:00,110.61,110.64,110.60,110.62,18
2008/4/11,05:12:00,110.64,110.65,110.64,110.64,25
2008/4/11,05:13:00,110.64,110.65,110.56,110.56,32
2008/4/11,05:14:00,110.55,110.56,110.52,110.53,22
2008/4/11,05:15:00,110.53,110.53,110.50,110.50,19
2008/4/11,05:16:00,110.50,110.51,110.36,110.38,70
2008/4/11,05:17:00,110.35,110.35,110.20,110.23,81
2008/4/11,05:18:00,110.28,110.29,110.28,110.29,3
2008/4/11,05:19:00,110.31,110.38,110.31,110.35,12
2008/4/11,05:20:00,110.36,110.39,110.35,110.35,14
2008/4/11,05:22:00,110.34,110.36,110.34,110.36,3
2008/4/11,05:23:00,110.32,110.32,110.28,110.29,26
2008/4/11,05:24:00,110.31,110.34,110.28,110.30,30
2008/4/11,05:25:00,110.30,110.30,110.27,110.29,11
2008/4/11,05:26:00,110.30,110.31,110.30,110.30,4
2008/4/11,05:27:00,110.30,110.30,110.29,110.29,9
2008/4/11,05:28:00,110.30,110.30,110.30,110.30,3
2008/4/11,05:29:00,110.30,110.34,110.30,110.34,7
2008/4/11,05:30:00,110.34,110.37,110.34,110.36,8
2008/4/11,05:31:00,110.31,110.35,110.31,110.35,5
2008/4/11,05:32:00,110.35,110.35,110.35,110.35,2
2008/4/11,05:33:00,110.35,110.35,110.35,110.35,1
2008/4/11,05:34:00,110.36,110.37,110.35,110.36,7
2008/4/11,05:35:00,110.36,110.36,110.34,110.36,5
2008/4/11,05:36:00,110.37,110.45,110.37,110.45,41
2008/4/11,05:37:00,110.45,110.50,110.45,110.47,43
2008/4/11,05:38:00,110.49,110.49,110.47,110.47,21
2008/4/11,05:39:00,110.49,110.57,110.49,110.57,23
2008/4/11,05:40:00,110.56,110.58,110.55,110.55,30
2008/4/11,05:41:00,110.56,110.56,110.45,110.45,53
2008/4/11,05:42:00,110.47,110.47,110.47,110.47,2
2008/4/11,05:43:00,110.50,110.50,110.50,110.50,6
2008/4/11,05:44:00,110.50,110.56,110.50,110.55,56
2008/4/11,05:45:00,110.55,110.61,110.55,110.58,39
2008/4/11,05:46:00,110.60,110.62,110.55,110.58,34
2008/4/11,05:47:00,110.56,110.59,110.55,110.59,12
2008/4/11,05:48:00,110.58,110.60,110.58,110.59,5
2008/4/11,05:49:00,110.60,110.61,110.57,110.60,16
2008/4/11,05:50:00,110.59,110.59,110.55,110.55,8
2008/4/11,05:51:00,110.56,110.59,110.50,110.51,30
2008/4/11,05:52:00,110.53,110.55,110.45,110.46,35
2008/4/11,05:53:00,110.45,110.47,110.40,110.40,23
2008/4/11,05:54:00,110.45,110.49,110.43,110.44,50
2008/4/11,05:55:00,110.43,110.44,110.38,110.42,41
2008/4/11,05:56:00,110.41,110.48,110.41,110.47,36
2008/4/11,05:57:00,110.44,110.46,110.41,110.41,19
2008/4/11,05:58:00,110.47,110.50,110.43,110.43,41
2008/4/11,05:59:00,110.45,110.46,110.40,110.41,16
2008/4/11,06:00:00,110.41,110.41,110.36,110.36,35
2008/4/11,06:01:00,110.36,110.36,110.32,110.32,31
2008/4/11,06:02:00,110.31,110.36,110.31,110.35,10
2008/4/11,06:03:00,110.36,110.36,110.29,110.29,12
2008/4/11,06:04:00,110.27,110.32,110.27,110.32,8
2008/4/11,06:05:00,110.32,110.38,110.32,110.38,25
2008/4/11,06:06:00,110.36,110.37,110.36,110.37,8
2008/4/11,06:07:00,110.38,110.45,110.36,110.45,64
2008/4/11,06:08:00,110.45,110.58,110.39,110.57,132
2008/4/11,06:09:00,110.57,110.61,110.51,110.53,74
2008/4/11,06:10:00,110.56,110.60,110.56,110.58,47
2008/4/11,06:11:00,110.58,110.61,110.56,110.56,22
2008/4/11,06:12:00,110.57,110.64,110.56,110.59,28
2008/4/11,06:13:00,110.59,110.59,110.56,110.57,7
2008/4/11,06:14:00,110.57,110.60,110.57,110.59,17
2008/4/11,06:15:00,110.57,110.57,110.56,110.56,5
2008/4/11,06:16:00,110.56,110.56,110.53,110.54,10
2008/4/11,06:17:00,110.53,110.53,110.52,110.52,2
2008/4/11,06:20:00,110.55,110.65,110.55,110.65,37
2008/4/11,06:21:00,110.64,110.65,110.61,110.62,34
2008/4/11,06:22:00,110.60,110.60,110.55,110.58,15
2008/4/11,06:23:00,110.55,110.55,110.54,110.54,6
2008/4/11,06:24:00,110.55,110.55,110.52,110.52,2
2008/4/11,06:25:00,110.51,110.51,110.46,110.47,45
2008/4/11,06:26:00,110.45,110.46,110.42,110.42,10
2008/4/11,06:27:00,110.43,110.50,110.41,110.47,11
2008/4/11,06:28:00,110.49,110.50,110.45,110.50,10
2008/4/11,06:29:00,110.49,110.51,110.48,110.51,4
2008/4/11,06:30:00,110.50,110.51,110.48,110.50,8
2008/4/11,06:31:00,110.49,110.49,110.48,110.49,6
2008/4/11,06:32:00,110.50,110.50,110.47,110.47,11
2008/4/11,06:33:00,110.46,110.47,110.45,110.47,11
2008/4/11,06:34:00,110.49,110.51,110.48,110.48,13
2008/4/11,06:35:00,110.50,110.56,110.49,110.56,16
2008/4/11,06:36:00,110.55,110.59,110.55,110.59,7
2008/4/11,06:37:00,110.59,110.62,110.59,110.61,24
2008/4/11,06:38:00,110.58,110.59,110.57,110.59,8
2008/4/11,06:40:00,110.57,110.60,110.57,110.60,8
2008/4/11,06:41:00,110.61,110.64,110.60,110.63,25
2008/4/11,06:42:00,110.62,110.62,110.56,110.58,36
2008/4/11,06:43:00,110.59,110.59,110.58,110.58,2
2008/4/11,06:44:00,110.59,110.61,110.58,110.61,15
2008/4/11,06:45:00,110.60,110.61,110.56,110.60,10
2008/4/11,06:46:00,110.59,110.59,110.58,110.59,17
2008/4/11,06:47:00,110.59,110.59,110.55,110.55,25
2008/4/11,06:48:00,110.54,110.54,110.40,110.45,36
2008/4/11,06:49:00,110.42,110.43,110.38,110.38,90
2008/4/11,06:50:00,110.37,110.41,110.36,110.38,8
2008/4/11,06:51:00,110.42,110.42,110.40,110.40,3
2008/4/11,06:52:00,110.40,110.40,110.37,110.37,4
2008/4/11,06:53:00,110.37,110.37,110.37,110.37,4
2008/4/11,06:54:00,110.37,110.39,110.36,110.39,17
2008/4/11,06:55:00,110.39,110.40,110.37,110.37,8
2008/4/11,06:56:00,110.36,110.40,110.36,110.37,8
2008/4/11,06:57:00,110.36,110.36,110.35,110.35,3
2008/4/11,06:58:00,110.36,110.36,110.29,110.29,61
2008/4/11,06:59:00,110.29,110.33,110.26,110.29,30
2008/4/11,07:00:00,110.29,110.29,110.26,110.28,9
2008/4/11,07:01:00,110.30,110.31,110.25,110.31,31
2008/4/11,07:02:00,110.32,110.32,110.27,110.28,15
2008/4/11,07:03:00,110.29,110.29,110.17,110.18,78
2008/4/11,07:04:00,110.19,110.22,110.14,110.14,39
2008/4/11,07:05:00,110.15,110.15,110.00,110.00,133
2008/4/11,07:06:00,110.01,110.13,110.00,110.05,48
2008/4/11,07:07:00,110.05,110.13,110.02,110.03,34
2008/4/11,07:08:00,110.03,110.03,109.98,109.99,46
2008/4/11,07:09:00,110.03,110.05,110.01,110.01,18
2008/4/11,07:10:00,110.02,110.02,109.99,109.99,8
2008/4/11,07:11:00,110.00,110.01,109.98,110.01,39
2008/4/11,07:12:00,109.99,110.04,109.99,110.04,47
2008/4/11,07:13:00,110.04,110.06,109.98,110.03,44
2008/4/11,07:14:00,109.99,110.03,109.99,110.02,24
2008/4/11,07:15:00,110.00,110.01,109.95,109.99,36
2008/4/11,07:16:00,109.99,110.05,109.99,110.04,51
2008/4/11,07:17:00,110.05,110.15,110.04,110.14,107
2008/4/11,07:18:00,110.12,110.13,110.07,110.13,22
2008/4/11,07:19:00,110.13,110.13,110.13,110.13,1
2008/4/11,07:20:00,110.12,110.12,110.10,110.10,10
2008/4/11,07:21:00,110.09,110.10,110.03,110.09,45
2008/4/11,07:22:00,110.05,110.05,110.05,110.05,1
2008/4/11,07:23:00,110.05,110.09,109.99,109.99,52
2008/4/11,07:24:00,109.99,109.99,109.80,109.85,226
2008/4/11,07:25:00,109.85,109.87,109.81,109.82,41
2008/4/11,07:26:00,109.83,109.91,109.82,109.91,61
2008/4/11,07:27:00,109.90,109.90,109.87,109.88,51
2008/4/11,07:28:00,109.88,109.91,109.85,109.85,39
2008/4/11,07:29:00,109.85,109.85,109.84,109.85,29
2008/4/11,07:30:00,109.88,109.96,109.85,109.90,64
2008/4/11,07:31:00,109.88,109.90,109.87,109.88,26
2008/4/11,07:32:00,109.87,109.93,109.87,109.88,26
2008/4/11,07:33:00,109.89,109.89,109.89,109.89,1
2008/4/11,07:34:00,109.90,109.90,109.87,109.87,15
2008/4/11,07:35:00,109.86,109.93,109.83,109.93,28
2008/4/11,07:36:00,109.94,109.94,109.81,109.88,13
2008/4/11,07:37:00,109.88,109.90,109.79,109.82,112
2008/4/11,07:38:00,109.80,109.80,109.77,109.78,23
2008/4/11,07:39:00,109.79,109.81,109.76,109.76,33
2008/4/11,07:40:00,109.77,109.78,109.76,109.76,4
2008/4/11,07:41:00,109.79,109.82,109.79,109.80,9
2008/4/11,07:42:00,109.79,109.83,109.77,109.77,20
2008/4/11,07:43:00,109.76,109.79,109.74,109.74,49
2008/4/11,07:44:00,109.78,109.81,109.77,109.80,34
2008/4/11,07:45:00,109.80,109.80,109.73,109.76,59
2008/4/11,07:46:00,109.76,109.85,109.76,109.80,32
2008/4/11,07:47:00,109.82,109.82,109.73,109.74,43
2008/4/11,07:48:00,109.75,109.75,109.73,109.73,2
2008/4/11,07:49:00,109.77,109.80,109.75,109.80,5
2008/4/11,07:50:00,109.80,109.85,109.79,109.85,76
2008/4/11,07:51:00,109.85,109.94,109.83,109.93,43
2008/4/11,07:52:00,109.94,109.98,109.92,109.94,48
2008/4/11,07:53:00,109.95,110.05,109.95,109.97,67
2008/4/11,07:54:00,109.98,110.05,109.95,110.05,57
2008/4/11,07:55:00,110.03,110.05,109.99,110.02,47
2008/4/11,07:56:00,110.05,110.06,110.01,110.02,14
2008/4/11,07:57:00,110.02,110.02,109.97,110.00,36
2008/4/11,07:58:00,110.00,110.02,109.98,110.00,25
2008/4/11,07:59:00,110.00,110.15,109.98,110.11,149
2008/4/11,08:00:00,110.13,110.23,110.11,110.21,135
2008/4/11,08:01:00,110.21,110.37,110.20,110.30,294
2008/4/11,08:02:00,110.30,110.32,110.25,110.25,41
2008/4/11,08:03:00,110.28,110.28,110.25,110.27,30
2008/4/11,08:04:00,110.27,110.29,110.26,110.26,27
2008/4/11,08:05:00,110.25,110.32,110.25,110.29,85
2008/4/11,08:06:00,110.32,110.32,110.27,110.28,37
2008/4/11,08:07:00,110.26,110.26,110.23,110.24,64
2008/4/11,08:08:00,110.23,110.24,110.22,110.23,9
2008/4/11,08:09:00,110.23,110.27,110.23,110.23,24
2008/4/11,08:10:00,110.22,110.25,110.07,110.08,107
2008/4/11,08:11:00,110.09,110.17,110.03,110.16,125
2008/4/11,08:12:00,110.16,110.19,110.12,110.12,21
2008/4/11,08:13:00,110.10,110.10,110.04,110.06,16
2008/4/11,08:14:00,110.06,110.06,110.03,110.06,4
2008/4/11,08:15:00,110.03,110.07,110.03,110.07,9
2008/4/11,08:16:00,110.02,110.13,110.02,110.10,26
2008/4/11,08:17:00,110.10,110.11,110.05,110.10,17
2008/4/11,08:18:00,110.13,110.19,110.08,110.14,97
2008/4/11,08:19:00,110.14,110.17,110.11,110.17,13
2008/4/11,08:20:00,110.13,110.13,110.09,110.11,17
2008/4/11,08:21:00,110.12,110.19,110.08,110.13,63
2008/4/11,08:22:00,110.16,110.21,110.12,110.19,78
2008/4/11,08:23:00,110.21,110.25,110.20,110.21,43
2008/4/11,08:24:00,110.23,110.29,110.21,110.27,44
2008/4/11,08:25:00,110.29,110.34,110.27,110.30,72
2008/4/11,08:26:00,110.30,110.30,110.26,110.29,58
2008/4/11,08:27:00,110.29,110.30,110.28,110.30,30
2008/4/11,08:28:00,110.29,110.40,110.29,110.36,176
2008/4/11,08:29:00,110.35,110.37,110.31,110.36,154
2008/4/11,08:30:00,110.35,110.35,110.29,110.29,40
2008/4/11,08:31:00,110.29,110.30,110.26,110.27,67
2008/4/11,08:32:00,110.28,110.29,110.21,110.22,103
2008/4/11,08:33:00,110.23,110.23,110.15,110.18,121
2008/4/11,08:34:00,110.20,110.23,110.15,110.18,48
2008/4/11,08:35:00,110.19,110.20,110.15,110.18,24
2008/4/11,08:36:00,110.18,110.19,110.08,110.13,133
2008/4/11,08:37:00,110.14,110.14,109.80,109.87,361
2008/4/11,08:38:00,109.85,109.94,109.80,109.81,150
2008/4/11,08:39:00,109.80,109.94,109.80,109.88,92
2008/4/11,08:40:00,109.86,109.89,109.80,109.86,63
2008/4/11,08:41:00,109.85,110.01,109.83,109.95,157
2008/4/11,08:42:00,109.96,110.02,109.89,110.02,120
2008/4/11,08:43:00,110.01,110.10,109.98,110.07,80
2008/4/11,08:44:00,110.09,110.10,110.05,110.08,100
2008/4/11,08:45:00,110.08,110.10,110.05,110.06,81
2008/4/11,08:46:00,110.07,110.07,109.95,110.00,66
2008/4/11,08:47:00,110.01,110.08,109.99,110.05,35
2008/4/11,08:48:00,110.05,110.16,110.05,110.16,118
2008/4/11,08:49:00,110.16,110.39,110.15,110.30,399
2008/4/11,08:50:00,110.35,110.35,110.26,110.30,178
2008/4/11,08:51:00,110.29,110.31,110.23,110.25,83
2008/4/11,08:52:00,110.26,110.33,110.26,110.30,79
2008/4/11,08:53:00,110.33,110.33,110.24,110.31,60
2008/4/11,08:54:00,110.30,110.56,110.24,110.40,475
2008/4/11,08:55:00,110.41,110.49,110.40,110.42,168
2008/4/11,08:56:00,110.44,110.45,110.30,110.31,177
2008/4/11,08:57:00,110.33,110.34,110.29,110.32,68
2008/4/11,08:58:00,110.33,110.35,110.26,110.29,158
2008/4/11,08:59:00,110.27,110.36,110.27,110.36,73
2008/4/11,09:00:00,110.35,110.51,110.33,110.50,245
2008/4/11,09:01:00,110.48,110.52,110.34,110.34,252
2008/4/11,09:02:00,110.36,110.39,110.20,110.25,232
2008/4/11,09:03:00,110.23,110.23,110.14,110.18,232
2008/4/11,09:04:00,110.20,110.23,110.15,110.22,143
2008/4/11,09:05:00,110.23,110.25,110.07,110.14,328
2008/4/11,09:06:00,110.14,110.16,109.96,110.08,385
2008/4/11,09:07:00,110.08,110.20,109.99,110.16,183
2008/4/11,09:08:00,110.16,110.24,110.04,110.10,267
2008/4/11,09:09:00,110.10,110.13,109.96,109.97,373
2008/4/11,09:10:00,109.96,110.02,109.88,109.93,372
2008/4/11,09:11:00,109.93,110.06,109.88,109.95,375
2008/4/11,09:12:00,109.95,109.98,109.81,109.82,441
2008/4/11,09:13:00,109.81,109.91,109.79,109.87,393
2008/4/11,09:14:00,109.86,109.91,109.76,109.78,437
2008/4/11,09:15:00,109.78,109.85,109.67,109.73,433
2008/4/11,09:16:00,109.73,109.76,109.62,109.74,474
2008/4/11,09:17:00,109.75,109.88,109.74,109.78,369
2008/4/11,09:18:00,109.80,109.81,109.65,109.70,441
2008/4/11,09:19:00,109.72,109.73,109.52,109.61,600
2008/4/11,09:20:00,109.61,109.65,109.57,109.62,323
2008/4/11,09:21:00,109.61,109.62,109.39,109.41,1009
2008/4/11,09:22:00,109.41,109.45,109.25,109.36,982
2008/4/11,09:23:00,109.37,109.52,109.31,109.33,627
2008/4/11,09:24:00,109.34,109.45,109.25,109.36,504
2008/4/11,09:25:00,109.37,109.53,109.32,109.40,531
2008/4/11,09:26:00,109.42,109.45,109.31,109.41,329
2008/4/11,09:27:00,109.42,109.42,109.32,109.32,327
2008/4/11,09:28:00,109.33,109.38,109.28,109.33,240
2008/4/11,09:29:00,109.32,109.37,109.22,109.22,613
2008/4/11,09:30:00,109.22,109.37,109.20,109.35,543
2008/4/11,09:31:00,109.36,109.53,109.34,109.47,456
2008/4/11,09:32:00,109.46,109.48,109.35,109.40,388
2008/4/11,09:33:00,109.42,109.43,109.35,109.41,134
2008/4/11,09:34:00,109.42,109.49,109.37,109.41,316
2008/4/11,09:35:00,109.40,109.67,109.40,109.64,705
2008/4/11,09:36:00,109.64,109.74,109.48,109.50,610
2008/4/11,09:37:00,109.51,109.57,109.23,109.25,731
2008/4/11,09:38:00,109.24,109.27,109.10,109.25,1091
2008/4/11,09:39:00,109.23,109.32,109.19,109.25,242
2008/4/11,09:40:00,109.27,109.27,109.11,109.26,713
2008/4/11,09:41:00,109.26,109.56,109.20,109.47,565
2008/4/11,09:42:00,109.45,109.46,109.29,109.39,224
2008/4/11,09:43:00,109.38,109.50,109.34,109.45,336
2008/4/11,09:44:00,109.45,109.52,109.41,109.46,280
2008/4/11,09:45:00,109.47,109.64,109.45,109.55,388
2008/4/11,09:46:00,109.56,109.58,109.50,109.51,220
2008/4/11,09:47:00,109.52,109.60,109.48,109.52,201
2008/4/11,09:48:00,109.51,109.70,109.48,109.64,310
2008/4/11,09:49:00,109.65,109.70,109.59,109.70,226
2008/4/11,09:50:00,109.70,109.73,109.58,109.58,242
2008/4/11,09:51:00,109.58,109.58,109.43,109.52,337
2008/4/11,09:52:00,109.54,109.64,109.36,109.42,459
2008/4/11,09:53:00,109.42,109.57,109.42,109.48,252
2008/4/11,09:54:00,109.48,109.50,109.32,109.37,480
2008/4/11,09:55:00,109.35,109.42,109.30,109.42,370
2008/4/11,09:56:00,109.39,109.47,109.36,109.40,395
2008/4/11,09:57:00,109.40,109.40,109.30,109.32,236
2008/4/11,09:58:00,109.31,109.49,109.26,109.49,393
2008/4/11,09:59:00,109.48,109.57,109.42,109.55,282
2008/4/11,10:00:00,109.56,109.69,109.55,109.69,312
2008/4/11,10:01:00,109.68,109.72,109.60,109.72,426
2008/4/11,10:02:00,109.72,109.85,109.67,109.79,664
2008/4/11,10:03:00,109.77,109.79,109.70,109.76,205
2008/4/11,10:04:00,109.75,109.81,109.70,109.72,199
2008/4/11,10:05:00,109.73,109.73,109.60,109.61,260
2008/4/11,10:06:00,109.62,109.67,109.61,109.65,132
2008/4/11,10:07:00,109.65,109.68,109.44,109.52,283
2008/4/11,10:08:00,109.53,109.80,109.50,109.77,244
2008/4/11,10:09:00,109.76,109.90,109.76,109.82,332
2008/4/11,10:10:00,109.82,109.85,109.55,109.64,529
2008/4/11,10:11:00,109.62,109.65,109.54,109.63,155
2008/4/11,10:12:00,109.61,109.73,109.61,109.69,218
2008/4/11,10:13:00,109.69,109.85,109.66,109.74,225
2008/4/11,10:14:00,109.73,109.75,109.62,109.70,248
2008/4/11,10:15:00,109.72,109.75,109.57,109.67,343
2008/4/11,10:16:00,109.66,109.85,109.60,109.79,201
2008/4/11,10:17:00,109.79,109.97,109.70,109.88,453
2008/4/11,10:18:00,109.87,109.93,109.77,109.78,293
2008/4/11,10:19:00,109.78,109.81,109.72,109.76,200
2008/4/11,10:20:00,109.78,109.80,109.70,109.75,124
2008/4/11,10:21:00,109.75,109.79,109.63,109.64,207
2008/4/11,10:22:00,109.64,109.66,109.57,109.57,217
2008/4/11,10:23:00,109.56,109.63,109.56,109.60,116
2008/4/11,10:24:00,109.60,109.67,109.55,109.62,234
2008/4/11,10:25:00,109.63,109.65,109.62,109.63,141
2008/4/11,10:26:00,109.64,109.67,109.62,109.62,65
2008/4/11,10:27:00,109.62,109.63,109.42,109.44,551
2008/4/11,10:28:00,109.43,109.55,109.43,109.50,203
2008/4/11,10:29:00,109.52,109.55,109.42,109.50,138
2008/4/11,10:30:00,109.51,109.67,109.50,109.65,185
2008/4/11,10:31:00,109.65,109.66,109.53,109.57,149
2008/4/11,10:32:00,109.57,109.59,109.53,109.54,104
2008/4/11,10:33:00,109.57,109.57,109.36,109.40,315
2008/4/11,10:34:00,109.40,109.59,109.39,109.56,203
2008/4/11,10:35:00,109.57,109.61,109.51,109.54,205
2008/4/11,10:36:00,109.54,109.71,109.51,109.66,211
2008/4/11,10:37:00,109.66,109.68,109.55,109.55,99
2008/4/11,10:38:00,109.55,109.66,109.55,109.64,51
2008/4/11,10:39:00,109.64,109.65,109.47,109.52,212
2008/4/11,10:40:00,109.52,109.56,109.41,109.43,156
2008/4/11,10:41:00,109.42,109.43,109.31,109.39,343
2008/4/11,10:42:00,109.37,109.55,109.36,109.51,268
2008/4/11,10:43:00,109.49,109.52,109.33,109.34,206
2008/4/11,10:44:00,109.33,109.40,109.15,109.20,508
2008/4/11,10:45:00,109.22,109.45,109.22,109.38,383
2008/4/11,10:46:00,109.37,109.48,109.34,109.47,185
2008/4/11,10:47:00,109.48,109.52,109.37,109.38,227
2008/4/11,10:48:00,109.38,109.38,109.27,109.36,239
2008/4/11,10:49:00,109.34,109.44,109.26,109.38,211
2008/4/11,10:50:00,109.35,109.36,109.20,109.20,275
2008/4/11,10:51:00,109.22,109.30,109.21,109.30,269
2008/4/11,10:52:00,109.30,109.42,109.30,109.40,245
2008/4/11,10:53:00,109.39,109.41,109.34,109.34,145
2008/4/11,10:54:00,109.35,109.37,109.10,109.12,961
2008/4/11,10:55:00,109.14,109.33,109.12,109.18,661
2008/4/11,10:56:00,109.19,109.37,109.17,109.30,567
2008/4/11,10:57:00,109.31,109.45,109.26,109.40,597
2008/4/11,10:58:00,109.42,109.48,109.38,109.46,254
2008/4/11,10:59:00,109.48,109.49,109.36,109.45,270
2008/4/11,11:00:00,109.44,109.45,109.36,109.45,241
2008/4/11,11:01:00,109.45,109.55,109.43,109.52,364
2008/4/11,11:02:00,109.53,109.62,109.45,109.56,257
2008/4/11,11:03:00,109.55,109.67,109.55,109.66,387
2008/4/11,11:04:00,109.65,109.88,109.65,109.79,1420
2008/4/11,11:05:00,109.79,109.80,109.65,109.67,259
2008/4/11,11:06:00,109.66,109.72,109.61,109.67,167
2008/4/11,11:07:00,109.66,109.68,109.55,109.65,223
2008/4/11,11:08:00,109.65,109.67,109.55,109.57,301
2008/4/11,11:09:00,109.57,109.65,109.48,109.53,204
2008/4/11,11:10:00,109.56,109.64,109.52,109.63,144
2008/4/11,11:11:00,109.60,109.68,109.58,109.66,193
2008/4/11,11:12:00,109.67,109.89,109.67,109.78,629
2008/4/11,11:13:00,109.78,109.91,109.77,109.86,356
2008/4/11,11:14:00,109.86,109.93,109.77,109.85,316
2008/4/11,11:15:00,109.84,109.87,109.73,109.74,222
2008/4/11,11:16:00,109.74,109.83,109.71,109.71,177
2008/4/11,11:17:00,109.72,109.84,109.70,109.82,213
2008/4/11,11:18:00,109.80,109.82,109.75,109.77,93
2008/4/11,11:19:00,109.76,109.76,109.68,109.69,159
2008/4/11,11:20:00,109.68,109.70,109.56,109.57,391
2008/4/11,11:21:00,109.57,109.60,109.44,109.47,338
2008/4/11,11:22:00,109.45,109.57,109.42,109.52,519
2008/4/11,11:23:00,109.51,109.53,109.38,109.48,554
2008/4/11,11:24:00,109.48,109.53,109.44,109.51,225
2008/4/11,11:25:00,109.51,109.56,109.50,109.52,92
2008/4/11,11:26:00,109.51,109.66,109.48,109.64,258
2008/4/11,11:27:00,109.63,109.63,109.46,109.47,191
2008/4/11,11:28:00,109.47,109.47,109.25,109.42,708
2008/4/11,11:29:00,109.42,109.44,109.36,109.42,257
2008/4/11,11:30:00,109.42,109.56,109.37,109.53,665
2008/4/11,11:31:00,109.53,109.55,109.41,109.47,403
2008/4/11,11:32:00,109.46,109.46,109.35,109.40,241
2008/4/11,11:33:00,109.40,109.61,109.39,109.56,197
2008/4/11,11:34:00,109.53,109.72,109.51,109.51,638
2008/4/11,11:35:00,109.50,109.55,109.42,109.51,216
2008/4/11,11:36:00,109.52,109.56,109.44,109.50,206
2008/4/11,11:37:00,109.49,109.55,109.44,109.51,272
2008/4/11,11:38:00,109.52,109.53,109.45,109.48,70
2008/4/11,11:39:00,109.48,109.50,109.46,109.48,27
2008/4/11,11:40:00,109.45,109.50,109.42,109.50,39
2008/4/11,11:41:00,109.49,109.56,109.47,109.50,175
2008/4/11,11:42:00,109.50,109.50,109.46,109.46,6
2008/4/11,11:43:00,109.48,109.55,109.48,109.54,113
2008/4/11,11:44:00,109.54,109.60,109.50,109.55,189
2008/4/11,11:45:00,109.57,109.60,109.55,109.57,18
2008/4/11,11:46:00,109.57,109.60,109.54,109.58,57
2008/4/11,11:47:00,109.58,109.58,109.50,109.51,100
2008/4/11,11:48:00,109.51,109.54,109.46,109.49,158
2008/4/11,11:49:00,109.49,109.49,109.45,109.48,74
2008/4/11,11:50:00,109.48,109.48,109.39,109.41,171
2008/4/11,11:51:00,109.39,109.49,109.36,109.48,111
2008/4/11,11:52:00,109.47,109.50,109.41,109.42,79
2008/4/11,11:53:00,109.43,109.50,109.43,109.48,103
2008/4/11,11:54:00,109.48,109.56,109.47,109.54,161
2008/4/11,11:55:00,109.55,109.56,109.52,109.53,106
2008/4/11,11:56:00,109.55,109.58,109.52,109.53,102
2008/4/11,11:57:00,109.54,109.55,109.47,109.51,80
2008/4/11,11:58:00,109.50,109.53,109.30,109.31,275
2008/4/11,11:59:00,109.30,109.37,109.27,109.32,278
2008/4/11,12:00:00,109.32,109.33,109.28,109.31,151
2008/4/11,12:01:00,109.30,109.31,109.21,109.25,492
2008/4/11,12:02:00,109.24,109.33,109.21,109.26,236
2008/4/11,12:03:00,109.26,109.32,109.24,109.26,205
2008/4/11,12:04:00,109.27,109.34,109.27,109.33,131
2008/4/11,12:05:00,109.34,109.35,109.25,109.29,182
2008/4/11,12:06:00,109.28,109.33,109.21,109.33,300
2008/4/11,12:07:00,109.32,109.53,109.32,109.50,842
2008/4/11,12:08:00,109.50,109.65,109.50,109.58,425
2008/4/11,12:09:00,109.58,109.58,109.31,109.47,320
2008/4/11,12:10:00,109.44,109.46,109.38,109.40,92
2008/4/11,12:11:00,109.40,109.43,109.32,109.42,213
2008/4/11,12:12:00,109.42,109.45,109.38,109.43,120
2008/4/11,12:13:00,109.44,109.44,109.40,109.41,40
2008/4/11,12:14:00,109.42,109.52,109.33,109.50,242
2008/4/11,12:15:00,109.51,109.63,109.50,109.59,371
2008/4/11,12:16:00,109.60,109.65,109.54,109.60,226
2008/4/11,12:17:00,109.60,109.78,109.56,109.69,538
2008/4/11,12:18:00,109.68,109.78,109.65,109.65,438
2008/4/11,12:19:00,109.66,109.67,109.51,109.52,292
2008/4/11,12:20:00,109.52,109.52,109.43,109.50,349
2008/4/11,12:21:00,109.50,109.53,109.45,109.48,226
2008/4/11,12:22:00,109.48,109.52,109.44,109.48,81
2008/4/11,12:23:00,109.49,109.50,109.41,109.47,279
2008/4/11,12:24:00,109.47,109.53,109.47,109.53,93
2008/4/11,12:25:00,109.51,109.57,109.47,109.48,132
2008/4/11,12:26:00,109.48,109.50,109.43,109.46,92
2008/4/11,12:27:00,109.46,109.46,109.40,109.41,214
2008/4/11,12:28:00,109.43,109.43,109.35,109.36,195
2008/4/11,12:29:00,109.36,109.47,109.36,109.43,105
2008/4/11,12:30:00,109.45,109.46,109.37,109.37,41
2008/4/11,12:31:00,109.36,109.39,109.35,109.35,85
2008/4/11,12:32:00,109.35,109.45,109.35,109.42,68
2008/4/11,12:33:00,109.41,109.50,109.40,109.46,180
2008/4/11,12:34:00,109.46,109.47,109.43,109.44,201
2008/4/11,12:35:00,109.43,109.45,109.40,109.43,69
2008/4/11,12:36:00,109.44,109.47,109.32,109.32,499
2008/4/11,12:37:00,109.33,109.35,109.23,109.34,582
2008/4/11,12:38:00,109.32,109.34,109.26,109.33,74
2008/4/11,12:39:00,109.33,109.34,109.24,109.30,234
2008/4/11,12:40:00,109.30,109.33,109.28,109.30,47
2008/4/11,12:41:00,109.30,109.32,109.24,109.32,311
2008/4/11,12:42:00,109.32,109.35,109.24,109.30,243
2008/4/11,12:43:00,109.30,109.35,109.16,109.26,787
2008/4/11,12:44:00,109.27,109.27,109.01,109.09,1675
2008/4/11,12:45:00,109.07,109.17,109.05,109.09,589
2008/4/11,12:46:00,109.09,109.23,109.08,109.18,639
2008/4/11,12:47:00,109.18,109.20,109.05,109.09,320
2008/4/11,12:48:00,109.10,109.15,109.05,109.10,189
2008/4/11,12:49:00,109.11,109.11,108.96,108.98,833
2008/4/11,12:50:00,108.99,109.10,108.92,109.08,601
2008/4/11,12:51:00,109.09,109.09,108.94,108.99,424
2008/4/11,12:52:00,108.98,109.13,108.98,109.12,297
2008/4/11,12:53:00,109.12,109.13,109.02,109.10,104
2008/4/11,12:54:00,109.09,109.22,109.07,109.20,288
2008/4/11,12:55:00,109.21,109.22,109.16,109.21,76
2008/4/11,12:56:00,109.22,109.23,109.09,109.14,110
2008/4/11,12:57:00,109.17,109.19,109.10,109.16,96
2008/4/11,12:58:00,109.13,109.13,109.02,109.09,254
2008/4/11,12:59:00,109.09,109.18,109.04,109.18,236
2008/4/11,13:00:00,109.15,109.18,109.00,109.00,389
2008/4/11,13:01:00,109.00,109.18,108.97,109.17,391
2008/4/11,13:02:00,109.16,109.17,109.12,109.16,68
2008/4/11,13:03:00,109.17,109.22,108.99,109.02,317
2008/4/11,13:04:00,109.02,109.08,108.97,109.06,281
2008/4/11,13:05:00,109.09,109.09,108.97,108.99,267
2008/4/11,13:06:00,109.00,109.15,108.97,109.13,286
2008/4/11,13:07:00,109.14,109.17,109.12,109.15,91
2008/4/11,13:08:00,109.15,109.18,109.07,109.13,196
2008/4/11,13:09:00,109.12,109.17,109.11,109.12,77
2008/4/11,13:10:00,109.13,109.15,109.07,109.15,112
2008/4/11,13:11:00,109.14,109.21,109.12,109.21,274
2008/4/11,13:12:00,109.20,109.43,109.20,109.34,766
2008/4/11,13:13:00,109.33,109.33,109.23,109.28,159
2008/4/11,13:14:00,109.27,109.28,109.22,109.28,92
2008/4/11,13:15:00,109.29,109.30,109.26,109.28,75
2008/4/11,13:16:00,109.25,109.27,109.20,109.27,156
2008/4/11,13:17:00,109.25,109.26,109.16,109.20,189
2008/4/11,13:18:00,109.20,109.20,109.15,109.19,201
2008/4/11,13:19:00,109.19,109.19,109.14,109.17,90
2008/4/11,13:20:00,109.15,109.22,109.11,109.15,257
2008/4/11,13:21:00,109.14,109.20,109.13,109.20,227
2008/4/11,13:22:00,109.21,109.21,109.13,109.19,146
2008/4/11,13:23:00,109.19,109.21,109.16,109.19,63
2008/4/11,13:24:00,109.18,109.36,109.18,109.36,260
2008/4/11,13:25:00,109.36,109.39,109.31,109.32,248
2008/4/11,13:26:00,109.34,109.40,109.34,109.38,178
2008/4/11,13:27:00,109.37,109.52,109.35,109.51,570
2008/4/11,13:28:00,109.50,109.65,109.48,109.50,490
2008/4/11,13:29:00,109.52,109.60,109.49,109.50,231
2008/4/11,13:30:00,109.50,109.50,109.45,109.49,130
2008/4/11,13:31:00,109.51,109.56,109.49,109.56,167
2008/4/11,13:32:00,109.57,109.71,109.57,109.66,632
2008/4/11,13:33:00,109.63,109.65,109.53,109.53,322
2008/4/11,13:34:00,109.55,109.60,109.53,109.58,121
2008/4/11,13:35:00,109.56,109.67,109.55,109.60,198
2008/4/11,13:36:00,109.61,109.63,109.58,109.61,133
2008/4/11,13:37:00,109.61,109.66,109.60,109.62,99
2008/4/11,13:38:00,109.63,109.63,109.58,109.59,76
2008/4/11,13:39:00,109.59,109.59,109.53,109.54,150
2008/4/11,13:40:00,109.52,109.57,109.51,109.56,130
2008/4/11,13:41:00,109.58,109.63,109.57,109.59,78
2008/4/11,13:42:00,109.57,109.64,109.55,109.62,98
2008/4/11,13:43:00,109.62,109.62,109.58,109.60,36
2008/4/11,13:44:00,109.60,109.60,109.48,109.53,133
2008/4/11,13:45:00,109.53,109.55,109.47,109.50,107
2008/4/11,13:46:00,109.51,109.56,109.51,109.51,83
2008/4/11,13:47:00,109.53,109.56,109.50,109.55,64
2008/4/11,13:48:00,109.55,109.56,109.51,109.56,43
2008/4/11,13:49:00,109.53,109.56,109.44,109.44,267
2008/4/11,13:50:00,109.47,109.54,109.44,109.45,197
2008/4/11,13:51:00,109.44,109.45,109.22,109.35,723
2008/4/11,13:52:00,109.35,109.40,109.32,109.33,187
2008/4/11,13:53:00,109.35,109.41,109.33,109.40,96
2008/4/11,13:54:00,109.42,109.46,109.39,109.45,156
2008/4/11,13:55:00,109.45,109.45,109.34,109.38,143
2008/4/11,13:56:00,109.35,109.43,109.34,109.40,33
2008/4/11,13:57:00,109.41,109.57,109.39,109.55,248
2008/4/11,13:58:00,109.55,109.59,109.50,109.50,340
2008/4/11,13:59:00,109.50,109.52,109.47,109.52,171
2008/4/11,14:00:00,109.49,109.52,109.48,109.50,66
2008/4/11,14:01:00,109.50,109.51,109.45,109.47,34
2008/4/11,14:02:00,109.49,109.49,109.45,109.46,20
2008/4/11,14:03:00,109.47,109.51,109.46,109.50,156
2008/4/11,14:04:00,109.50,109.64,109.50,109.61,258
2008/4/11,14:05:00,109.60,109.60,109.48,109.48,238
2008/4/11,14:06:00,109.48,109.50,109.34,109.36,179
2008/4/11,14:07:00,109.37,109.37,109.25,109.32,253
2008/4/11,14:08:00,109.33,109.36,109.25,109.28,131
2008/4/11,14:09:00,109.27,109.35,109.20,109.34,516
2008/4/11,14:10:00,109.32,109.32,109.27,109.32,154
2008/4/11,14:11:00,109.30,109.31,109.22,109.28,112
2008/4/11,14:12:00,109.26,109.33,109.25,109.27,99
2008/4/11,14:13:00,109.26,109.32,109.26,109.30,97
2008/4/11,14:14:00,109.31,109.43,109.28,109.39,237
2008/4/11,14:15:00,109.38,109.42,109.29,109.30,97
2008/4/11,14:16:00,109.29,109.39,109.29,109.39,196
2008/4/11,14:17:00,109.37,109.60,109.37,109.59,472
2008/4/11,14:18:00,109.58,109.68,109.55,109.63,446
2008/4/11,14:19:00,109.64,109.78,109.63,109.75,700
2008/4/11,14:20:00,109.72,109.85,109.61,109.74,765
2008/4/11,14:21:00,109.72,109.74,109.61,109.66,307
2008/4/11,14:22:00,109.66,109.75,109.61,109.74,224
2008/4/11,14:23:00,109.73,109.81,109.70,109.77,683
2008/4/11,14:24:00,109.76,109.85,109.73,109.84,580
2008/4/11,14:25:00,109.85,109.97,109.80,109.87,1559
2008/4/11,14:26:00,109.88,109.91,109.79,109.88,644
2008/4/11,14:27:00,109.88,110.10,109.88,110.00,1262
2008/4/11,14:28:00,110.00,110.11,109.95,110.08,1950
2008/4/11,14:29:00,110.08,110.20,110.08,110.17,2121
2008/4/11,14:30:00,110.16,110.19,110.11,110.14,1646
2008/4/11,14:31:00,110.15,110.15,110.08,110.09,674
2008/4/11,14:32:00,110.10,110.10,110.02,110.04,486
2008/4/11,14:33:00,110.04,110.07,110.03,110.05,151
2008/4/11,14:34:00,110.05,110.11,110.05,110.09,142
2008/4/11,14:35:00,110.09,110.15,110.09,110.13,182
2008/4/11,14:36:00,110.13,110.20,110.12,110.12,114
2008/4/11,14:37:00,110.13,110.16,110.11,110.13,146
2008/4/11,14:38:00,110.14,110.15,110.10,110.12,94
2008/4/11,14:39:00,110.12,110.13,110.11,110.11,37
2008/4/11,14:40:00,110.11,110.15,110.10,110.15,98
2008/4/11,14:41:00,110.13,110.17,110.13,110.16,51
2008/4/11,14:42:00,110.16,110.29,110.15,110.29,267
2008/4/11,14:43:00,110.29,110.43,110.29,110.38,521
2008/4/11,14:44:00,110.39,110.39,110.34,110.34,169
2008/4/11,14:45:00,110.34,110.35,110.25,110.26,172
2008/4/11,14:46:00,110.26,110.28,110.21,110.23,60
2008/4/11,14:47:00,110.22,110.29,110.21,110.29,29
2008/4/11,14:48:00,110.26,110.28,110.24,110.25,25
2008/4/11,14:49:00,110.25,110.28,110.24,110.28,16
2008/4/11,14:50:00,110.26,110.35,110.26,110.29,74
2008/4/11,14:51:00,110.29,110.33,110.28,110.30,86
2008/4/11,14:52:00,110.31,110.31,110.26,110.28,32
2008/4/11,14:53:00,110.27,110.30,110.27,110.30,7
2008/4/11,14:54:00,110.28,110.30,110.26,110.27,26
2008/4/11,14:55:00,110.28,110.31,110.28,110.31,19
2008/4/11,14:56:00,110.32,110.33,110.29,110.30,33
2008/4/11,14:57:00,110.30,110.31,110.28,110.29,21
2008/4/11,14:58:00,110.29,110.30,110.29,110.30,3
2008/4/11,14:59:00,110.30,110.31,110.30,110.31,17
2008/4/11,15:00:00,110.30,110.32,110.30,110.30,20
2008/4/11,15:01:00,110.29,110.29,110.25,110.27,50
2008/4/11,15:02:00,110.26,110.28,110.24,110.27,71
2008/4/11,15:03:00,110.26,110.26,110.25,110.26,5
2008/4/11,15:04:00,110.26,110.30,110.24,110.24,77
2008/4/11,15:05:00,110.27,110.27,110.27,110.27,1
2008/4/11,15:06:00,110.28,110.28,110.26,110.28,10
2008/4/11,15:07:00,110.29,110.30,110.29,110.30,7
2008/4/11,15:08:00,110.31,110.36,110.31,110.31,25
2008/4/11,15:09:00,110.30,110.32,110.22,110.22,14
2008/4/11,15:10:00,110.22,110.22,110.20,110.22,34
2008/4/11,15:11:00,110.22,110.24,110.21,110.24,14
2008/4/11,15:12:00,110.25,110.26,110.25,110.25,14
2008/4/11,15:13:00,110.24,110.28,110.24,110.27,12
2008/4/11,15:14:00,110.28,110.28,110.26,110.26,2
2008/4/11,15:15:00,110.27,110.28,110.26,110.26,11
2008/4/11,15:16:00,110.26,110.29,110.26,110.29,39
2008/4/11,15:17:00,110.27,110.31,110.27,110.31,12
2008/4/11,15:18:00,110.31,110.36,110.28,110.33,30
2008/4/11,15:19:00,110.30,110.35,110.30,110.32,9
2008/4/11,15:20:00,110.33,110.34,110.32,110.32,13
2008/4/11,15:21:00,110.32,110.32,110.31,110.31,4
2008/4/11,15:22:00,110.30,110.30,110.27,110.27,8
2008/4/11,15:23:00,110.27,110.29,110.26,110.28,5
2008/4/11,15:24:00,110.28,110.28,110.26,110.27,21
2008/4/11,15:25:00,110.26,110.27,110.26,110.27,7
2008/4/11,15:26:00,110.26,110.26,110.26,110.26,12
2008/4/11,15:27:00,110.29,110.29,110.27,110.27,9
2008/4/11,15:28:00,110.26,110.27,110.26,110.27,3
2008/4/11,15:29:00,110.26,110.31,110.26,110.31,60
2008/4/11,15:30:00,110.31,110.34,110.31,110.33,27
2008/4/11,15:31:00,110.33,110.33,110.33,110.33,7
2008/4/11,15:32:00,110.33,110.33,110.31,110.33,7
2008/4/11,15:33:00,110.31,110.33,110.26,110.26,65
2008/4/11,15:34:00,110.27,110.28,110.27,110.28,3
2008/4/11,15:35:00,110.27,110.27,110.27,110.27,1
2008/4/11,15:36:00,110.28,110.31,110.28,110.31,10
2008/4/11,15:39:00,110.29,110.32,110.29,110.32,4
2008/4/11,15:40:00,110.28,110.28,110.27,110.27,3
2008/4/11,15:41:00,110.27,110.27,110.27,110.27,6
2008/4/11,15:42:00,110.28,110.28,110.28,110.28,7
2008/4/11,15:43:00,110.28,110.28,110.28,110.28,1
2008/4/11,15:44:00,110.32,110.33,110.32,110.33,2
2008/4/11,15:45:00,110.34,110.34,110.30,110.30,3
2008/4/11,15:46:00,110.30,110.30,110.29,110.29,4
2008/4/11,15:48:00,110.29,110.29,110.29,110.29,10
2008/4/11,15:50:00,110.32,110.34,110.32,110.34,13
2008/4/11,15:51:00,110.34,110.35,110.33,110.34,12
2008/4/11,15:52:00,110.34,110.38,110.34,110.38,19
2008/4/11,15:53:00,110.38,110.40,110.38,110.40,71
2008/4/11,15:54:00,110.40,110.40,110.38,110.40,40
2008/4/11,15:55:00,110.42,110.44,110.40,110.41,20
2008/4/11,15:56:00,110.40,110.41,110.38,110.41,16
2008/4/11,15:57:00,110.37,110.37,110.37,110.37,3
2008/4/11,15:58:00,110.36,110.36,110.31,110.31,62
2008/4/11,15:59:00,110.31,110.38,110.31,110.38,4
2008/4/11,16:00:00,110.39,110.40,110.37,110.37,8
2008/4/11,16:01:00,110.36,110.36,110.35,110.35,7
2008/4/11,16:02:00,110.35,110.40,110.33,110.33,36
2008/4/11,16:03:00,110.35,110.35,110.33,110.33,2
2008/4/11,16:04:00,110.36,110.37,110.33,110.37,5
2008/4/11,16:05:00,110.37,110.37,110.33,110.37,11
2008/4/11,16:06:00,110.37,110.41,110.37,110.41,26
2008/4/11,16:07:00,110.41,110.41,110.41,110.41,4
2008/4/11,16:08:00,110.39,110.39,110.37,110.37,13
2008/4/11,16:09:00,110.38,110.38,110.36,110.36,3
2008/4/11,16:10:00,110.34,110.36,110.34,110.36,39
2008/4/11,16:11:00,110.34,110.34,110.34,110.34,2
2008/4/11,16:12:00,110.34,110.34,110.34,110.34,3
2008/4/11,16:13:00,110.34,110.34,110.33,110.33,54
2008/4/11,16:14:00,110.32,110.34,110.29,110.29,7
2008/4/11,16:15:00,110.30,110.31,110.30,110.31,2
2008/4/11,16:17:00,110.31,110.33,110.29,110.29,7
2008/4/11,16:18:00,110.29,110.29,110.29,110.29,1
2008/4/11,16:19:00,110.33,110.33,110.33,110.33,1
2008/4/11,16:20:00,110.29,110.29,110.24,110.24,59
2008/4/11,16:21:00,110.25,110.26,110.24,110.25,10
2008/4/11,16:22:00,110.25,110.25,110.22,110.22,16
2008/4/11,16:23:00,110.26,110.26,110.26,110.26,4
2008/4/11,16:24:00,110.25,110.25,110.25,110.25,8
2008/4/11,16:25:00,110.22,110.22,110.21,110.21,2
2008/4/11,16:26:00,110.25,110.25,110.23,110.23,3
2008/4/11,16:27:00,110.23,110.23,110.22,110.22,2
2008/4/11,16:28:00,110.21,110.25,110.20,110.21,36
2008/4/11,16:29:00,110.20,110.20,110.17,110.17,20
2008/4/11,16:30:00,110.17,110.17,110.14,110.14,33
2008/4/11,16:32:00,110.16,110.16,110.16,110.16,1
2008/4/11,16:33:00,110.17,110.17,110.17,110.17,1
2008/4/11,16:34:00,110.20,110.20,110.16,110.16,39
2008/4/11,16:35:00,110.17,110.17,110.15,110.15,11
2008/4/11,16:36:00,110.17,110.17,110.17,110.17,4
2008/4/11,16:39:00,110.15,110.15,110.15,110.15,1
2008/4/11,16:40:00,110.15,110.15,110.15,110.15,1
2008/4/11,16:42:00,110.12,110.12,110.12,110.12,1
2008/4/11,16:43:00,110.15,110.17,110.15,110.17,17
2008/4/11,16:44:00,110.17,110.17,110.15,110.16,13
2008/4/11,16:45:00,110.13,110.21,110.13,110.21,52
2008/4/11,16:46:00,110.21,110.33,110.21,110.33,22
2008/4/11,16:47:00,110.24,110.24,110.16,110.16,26
2008/4/11,16:48:00,110.25,110.25,110.24,110.24,3
2008/4/11,16:49:00,110.22,110.28,110.22,110.28,2
2008/4/11,16:52:00,110.25,110.25,110.25,110.25,1
2008/4/11,16:55:00,110.24,110.24,110.24,110.24,2
2008/4/11,16:59:00,110.21,110.25,110.21,110.25,3
2008/4/11,17:02:00,110.30,110.30,110.30,110.30,1
2008/4/11,17:03:00,110.30,110.30,110.30,110.30,1
2008/4/11,17:05:00,110.30,110.30,110.30,110.30,1
2008/4/11,17:08:00,110.28,110.32,110.28,110.32,8
2008/4/11,17:09:00,110.32,110.39,110.32,110.39,23
2008/4/11,17:10:00,110.40,110.40,110.36,110.36,2
2008/4/11,17:11:00,110.39,110.39,110.39,110.39,1
2008/4/11,17:12:00,110.39,110.40,110.39,110.40,6
2008/4/11,17:13:00,110.39,110.41,110.39,110.41,14
2008/4/11,17:14:00,110.41,110.41,110.41,110.41,6
2008/4/11,17:15:00,110.43,110.45,110.35,110.35,53
2008/4/13,18:01:00,110.00,110.14,109.87,110.06,94
2008/4/13,18:02:00,110.04,110.05,109.84,109.84,30
2008/4/13,18:03:00,109.84,109.92,109.81,109.85,19
2008/4/13,18:04:00,109.83,109.83,109.75,109.80,22
2008/4/13,18:05:00,109.86,109.91,109.86,109.90,7
2008/4/13,18:06:00,109.86,109.86,109.85,109.86,4
2008/4/13,18:08:00,109.85,109.85,109.76,109.80,19
2008/4/13,18:09:00,109.80,109.85,109.79,109.79,17
2008/4/13,18:10:00,109.79,109.80,109.77,109.77,31
2008/4/13,18:11:00,109.79,109.85,109.78,109.78,29
2008/4/13,18:12:00,109.78,109.78,109.77,109.77,32
2008/4/13,18:13:00,109.79,109.79,109.76,109.77,45
2008/4/13,18:14:00,109.75,109.79,109.70,109.75,26
2008/4/13,18:15:00,109.72,109.75,109.71,109.71,7
2008/4/13,18:17:00,109.72,109.72,109.72,109.72,3
2008/4/13,18:18:00,109.72,109.72,109.71,109.72,7
2008/4/13,18:19:00,109.77,109.77,109.77,109.77,2
2008/4/13,18:20:00,109.76,109.79,109.76,109.79,10
2008/4/13,18:21:00,109.79,109.79,109.73,109.73,11
2008/4/13,18:22:00,109.77,109.77,109.77,109.77,1
2008/4/13,18:23:00,109.74,109.74,109.73,109.73,2
2008/4/13,18:25:00,109.73,109.73,109.72,109.72,2
2008/4/13,18:26:00,109.72,109.74,109.72,109.74,6
2008/4/13,18:27:00,109.72,109.72,109.72,109.72,8
2008/4/13,18:28:00,109.75,109.76,109.75,109.76,21
2008/4/13,18:29:00,109.78,109.78,109.78,109.78,1
2008/4/13,18:31:00,109.78,109.83,109.78,109.83,42
2008/4/13,18:32:00,109.84,109.84,109.84,109.84,1
2008/4/13,18:33:00,109.84,109.84,109.84,109.84,5
2008/4/13,18:34:00,109.83,109.83,109.80,109.80,3
2008/4/13,18:36:00,109.80,109.80,109.80,109.80,3
2008/4/13,18:37:00,109.80,109.80,109.76,109.79,4
2008/4/13,18:38:00,109.78,109.78,109.77,109.77,4
2008/4/13,18:39:00,109.78,109.79,109.78,109.79,5
2008/4/13,18:42:00,109.80,109.82,109.79,109.82,7
2008/4/13,18:43:00,109.82,109.82,109.82,109.82,1
2008/4/13,18:45:00,109.78,109.78,109.76,109.76,6
2008/4/13,18:47:00,109.76,109.76,109.76,109.76,2
2008/4/13,18:48:00,109.76,109.79,109.76,109.79,3
2008/4/13,18:52:00,109.78,109.78,109.78,109.78,2
2008/4/13,18:53:00,109.77,109.77,109.74,109.77,3
2008/4/13,18:54:00,109.77,109.77,109.77,109.77,2
2008/4/13,18:55:00,109.77,109.77,109.77,109.77,8
2008/4/13,18:56:00,109.77,109.77,109.73,109.73,5
2008/4/13,18:57:00,109.73,109.77,109.73,109.77,8
2008/4/13,19:00:00,109.76,109.76,109.70,109.70,23
2008/4/13,19:01:00,109.70,109.70,109.70,109.70,12
2008/4/13,19:02:00,109.73,109.75,109.72,109.75,5
2008/4/13,19:05:00,109.70,109.76,109.70,109.71,8
2008/4/13,19:07:00,109.71,109.71,109.71,109.71,1
2008/4/13,19:08:00,109.75,109.76,109.75,109.76,3
2008/4/13,19:10:00,109.75,109.75,109.75,109.75,1
2008/4/13,19:13:00,109.77,109.77,109.77,109.77,2
2008/4/13,19:16:00,109.77,109.77,109.77,109.77,1
2008/4/13,19:17:00,109.75,109.75,109.70,109.70,25
2008/4/13,19:18:00,109.72,109.73,109.72,109.73,3
2008/4/13,19:19:00,109.73,109.73,109.66,109.68,59
2008/4/13,19:20:00,109.68,109.68,109.61,109.68,51
2008/4/13,19:21:00,109.69,109.70,109.69,109.70,2
2008/4/13,19:22:00,109.74,109.74,109.74,109.74,1
2008/4/13,19:23:00,109.74,109.74,109.74,109.74,1
2008/4/13,19:25:00,109.75,109.75,109.75,109.75,2
2008/4/13,19:26:00,109.75,109.75,109.75,109.75,2
2008/4/13,19:30:00,109.75,109.75,109.75,109.75,1
2008/4/13,19:33:00,109.74,109.74,109.74,109.74,1
2008/4/13,19:34:00,109.74,109.74,109.73,109.73,3
2008/4/13,19:37:00,109.73,109.73,109.72,109.72,3
2008/4/13,19:38:00,109.71,109.71,109.66,109.66,37
2008/4/13,19:42:00,109.66,109.68,109.66,109.68,2
2008/4/13,19:43:00,109.70,109.70,109.66,109.66,6
2008/4/13,19:44:00,109.68,109.68,109.67,109.67,2
2008/4/13,19:45:00,109.66,109.69,109.66,109.69,6
2008/4/13,19:46:00,109.69,109.70,109.67,109.67,12
2008/4/13,19:47:00,109.70,109.72,109.70,109.72,5
2008/4/13,19:48:00,109.74,109.74,109.70,109.70,3
2008/4/13,19:50:00,109.70,109.70,109.70,109.70,2
2008/4/13,19:51:00,109.68,109.68,109.67,109.67,6
2008/4/13,19:54:00,109.67,109.67,109.67,109.67,4
2008/4/13,19:55:00,109.66,109.66,109.66,109.66,5
2008/4/13,19:56:00,109.66,109.67,109.66,109.67,11
2008/4/13,19:58:00,109.69,109.69,109.68,109.68,12
2008/4/13,20:00:00,109.68,109.69,109.66,109.69,9
2008/4/13,20:01:00,109.69,109.70,109.68,109.68,22
2008/4/13,20:02:00,109.70,109.70,109.69,109.69,6
2008/4/13,20:03:00,109.69,109.69,109.69,109.69,5
2008/4/13,20:04:00,109.66,109.67,109.66,109.67,2
2008/4/13,20:05:00,109.67,109.67,109.67,109.67,2
2008/4/13,20:06:00,109.67,109.69,109.66,109.69,16
2008/4/13,20:07:00,109.69,109.72,109.68,109.72,13
2008/4/13,20:08:00,109.71,109.71,109.71,109.71,1
2008/4/13,20:10:00,109.70,109.70,109.70,109.70,1
2008/4/13,20:11:00,109.70,109.70,109.70,109.70,1
2008/4/13,20:12:00,109.69,109.69,109.67,109.67,12
2008/4/13,20:13:00,109.73,109.73,109.73,109.73,2
2008/4/13,20:14:00,109.73,109.76,109.73,109.76,13
2008/4/13,20:15:00,109.73,109.76,109.73,109.76,4
2008/4/13,20:16:00,109.73,109.77,109.73,109.77,6
2008/4/13,20:17:00,109.71,109.71,109.71,109.71,1
2008/4/13,20:18:00,109.74,109.74,109.74,109.74,1
2008/4/13,20:19:00,109.72,109.77,109.70,109.70,23
2008/4/13,20:20:00,109.75,109.75,109.71,109.71,2
2008/4/13,20:21:00,109.72,109.72,109.72,109.72,1
2008/4/13,20:22:00,109.70,109.75,109.70,109.75,7
2008/4/13,20:23:00,109.76,109.77,109.76,109.77,3
2008/4/13,20:24:00,109.75,109.75,109.75,109.75,1
2008/4/13,20:25:00,109.74,109.74,109.72,109.72,2
2008/4/13,20:26:00,109.72,109.72,109.72,109.72,2
2008/4/13,20:27:00,109.73,109.73,109.73,109.73,7
2008/4/13,20:29:00,109.72,109.75,109.72,109.75,8
2008/4/13,20:30:00,109.73,109.73,109.72,109.72,4
2008/4/13,20:31:00,109.72,109.72,109.72,109.72,1
2008/4/13,20:32:00,109.74,109.74,109.74,109.74,1
2008/4/13,20:33:00,109.75,109.77,109.75,109.77,5
2008/4/13,20:34:00,109.77,109.85,109.77,109.83,28
2008/4/13,20:35:00,109.83,109.83,109.80,109.80,11
2008/4/13,20:37:00,109.84,109.84,109.84,109.84,1
2008/4/13,20:40:00,109.85,109.87,109.82,109.87,11
2008/4/13,20:42:00,109.85,109.85,109.83,109.83,15
2008/4/13,20:43:00,109.87,109.87,109.87,109.87,1
2008/4/13,20:44:00,109.87,109.87,109.87,109.87,3
2008/4/13,20:46:00,109.84,109.87,109.83,109.87,9
2008/4/13,20:47:00,109.81,109.85,109.77,109.85,36
2008/4/13,20:48:00,109.80,109.80,109.80,109.80,1
2008/4/13,20:49:00,109.79,109.79,109.79,109.79,1
2008/4/13,20:50:00,109.81,109.81,109.81,109.81,1
2008/4/13,20:56:00,109.79,109.81,109.78,109.78,4
2008/4/13,20:57:00,109.78,109.78,109.77,109.77,31
2008/4/13,20:58:00,109.78,109.78,109.78,109.78,7
2008/4/13,21:02:00,109.82,109.82,109.82,109.82,4
2008/4/13,21:03:00,109.80,109.80,109.80,109.80,8
2008/4/13,21:05:00,109.82,109.82,109.81,109.81,6
2008/4/13,21:06:00,109.82,109.82,109.82,109.82,1
2008/4/13,21:07:00,109.79,109.79,109.78,109.78,5
2008/4/13,21:09:00,109.79,109.81,109.79,109.81,2
2008/4/13,21:10:00,109.79,109.79,109.79,109.79,1
2008/4/13,21:12:00,109.80,109.80,109.78,109.80,5
2008/4/13,21:14:00,109.80,109.80,109.80,109.80,1
2008/4/13,21:15:00,109.79,109.79,109.77,109.77,7
2008/4/13,21:16:00,109.76,109.79,109.75,109.75,15
2008/4/13,21:18:00,109.75,109.77,109.73,109.77,8
2008/4/13,21:21:00,109.74,109.74,109.74,109.74,2
2008/4/13,21:22:00,109.74,109.74,109.74,109.74,1
2008/4/13,21:23:00,109.73,109.73,109.72,109.72,6
2008/4/13,21:24:00,109.71,109.71,109.71,109.71,1
2008/4/13,21:25:00,109.76,109.76,109.72,109.72,4
2008/4/13,21:26:00,109.74,109.75,109.72,109.72,6
2008/4/13,21:27:00,109.71,109.71,109.71,109.71,9
2008/4/13,21:28:00,109.71,109.71,109.71,109.71,2
2008/4/13,21:29:00,109.70,109.70,109.70,109.70,1
2008/4/13,21:31:00,109.70,109.70,109.67,109.67,12
2008/4/13,21:32:00,109.69,109.69,109.65,109.65,5
2008/4/13,21:33:00,109.67,109.68,109.66,109.66,10
2008/4/13,21:34:00,109.69,109.69,109.69,109.69,6
2008/4/13,21:35:00,109.69,109.69,109.67,109.69,8
2008/4/13,21:36:00,109.69,109.69,109.69,109.69,5
2008/4/13,21:38:00,109.67,109.67,109.67,109.67,1
2008/4/13,21:40:00,109.67,109.67,109.66,109.66,3
2008/4/13,21:41:00,109.66,109.66,109.66,109.66,4
2008/4/13,21:43:00,109.65,109.65,109.65,109.65,2
2008/4/13,21:47:00,109.64,109.64,109.64,109.64,12
2008/4/13,21:50:00,109.67,109.67,109.67,109.67,5
2008/4/13,21:51:00,109.67,109.69,109.67,109.69,8
2008/4/13,21:52:00,109.68,109.71,109.68,109.70,18
2008/4/13,21:53:00,109.70,109.74,109.70,109.74,11
2008/4/13,21:54:00,109.72,109.72,109.72,109.72,2
2008/4/13,21:55:00,109.73,109.73,109.73,109.73,1
2008/4/13,21:56:00,109.74,109.74,109.74,109.74,1
2008/4/13,21:57:00,109.74,109.74,109.74,109.74,5
2008/4/13,21:58:00,109.72,109.72,109.71,109.71,2
2008/4/13,21:59:00,109.71,109.71,109.71,109.71,2
2008/4/13,22:00:00,109.70,109.70,109.70,109.70,3
2008/4/13,22:03:00,109.70,109.70,109.70,109.70,1
2008/4/13,22:04:00,109.70,109.70,109.70,109.70,5
2008/4/13,22:05:00,109.69,109.69,109.66,109.66,8
2008/4/13,22:06:00,109.66,109.67,109.65,109.66,23
2008/4/13,22:07:00,109.66,109.66,109.64,109.64,28
2008/4/13,22:08:00,109.66,109.66,109.65,109.66,7
2008/4/13,22:09:00,109.66,109.66,109.66,109.66,9
2008/4/13,22:10:00,109.66,109.66,109.66,109.66,4
2008/4/13,22:11:00,109.66,109.66,109.66,109.66,7
2008/4/13,22:12:00,109.65,109.65,109.64,109.64,2
2008/4/13,22:13:00,109.66,109.66,109.64,109.65,9
2008/4/13,22:14:00,109.65,109.65,109.64,109.64,19
2008/4/13,22:15:00,109.63,109.63,109.63,109.63,5
2008/4/13,22:16:00,109.63,109.64,109.62,109.62,22
2008/4/13,22:17:00,109.63,109.64,109.62,109.62,33
2008/4/13,22:20:00,109.63,109.65,109.63,109.63,3
2008/4/13,22:21:00,109.63,109.63,109.63,109.63,1
2008/4/13,22:22:00,109.66,109.66,109.66,109.66,1
2008/4/13,22:23:00,109.67,109.67,109.67,109.67,1
2008/4/13,22:24:00,109.64,109.64,109.64,109.64,1
2008/4/13,22:27:00,109.66,109.66,109.66,109.66,1
2008/4/13,22:28:00,109.65,109.66,109.65,109.66,2
2008/4/13,22:30:00,109.66,109.66,109.66,109.66,1
2008/4/13,22:32:00,109.69,109.70,109.69,109.70,4
2008/4/13,22:33:00,109.70,109.71,109.70,109.70,5
2008/4/13,22:35:00,109.70,109.70,109.70,109.70,3
2008/4/13,22:37:00,109.69,109.69,109.69,109.69,2
2008/4/13,22:39:00,109.71,109.72,109.70,109.72,13
2008/4/13,22:41:00,109.70,109.70,109.70,109.70,1
2008/4/13,22:42:00,109.70,109.70,109.70,109.70,3
2008/4/13,22:43:00,109.70,109.70,109.70,109.70,3
2008/4/13,22:44:00,109.70,109.70,109.70,109.70,2
2008/4/13,22:45:00,109.71,109.71,109.71,109.71,1
2008/4/13,22:47:00,109.69,109.69,109.69,109.69,1
2008/4/13,22:49:00,109.69,109.69,109.69,109.69,1
2008/4/13,22:50:00,109.72,109.72,109.72,109.72,1
2008/4/13,22:56:00,109.72,109.72,109.72,109.72,1
2008/4/13,22:58:00,109.74,109.75,109.74,109.75,6
2008/4/13,23:00:00,109.78,109.80,109.78,109.80,5
2008/4/13,23:01:00,109.78,109.79,109.78,109.79,4
2008/4/13,23:02:00,109.78,109.78,109.78,109.78,1
2008/4/13,23:03:00,109.79,109.80,109.79,109.80,4
2008/4/13,23:04:00,109.76,109.76,109.73,109.73,61
2008/4/13,23:05:00,109.71,109.71,109.71,109.71,1
2008/4/13,23:06:00,109.69,109.69,109.69,109.69,3
2008/4/13,23:07:00,109.69,109.69,109.66,109.66,23
2008/4/13,23:08:00,109.66,109.70,109.66,109.70,9
2008/4/13,23:09:00,109.65,109.65,109.65,109.65,6
2008/4/13,23:10:00,109.65,109.65,109.62,109.63,17
2008/4/13,23:12:00,109.63,109.63,109.60,109.60,55
2008/4/13,23:14:00,109.64,109.64,109.59,109.59,80
2008/4/13,23:15:00,109.58,109.60,109.58,109.60,5
2008/4/13,23:16:00,109.60,109.62,109.58,109.58,37
2008/4/13,23:17:00,109.59,109.60,109.59,109.60,2
2008/4/13,23:18:00,109.61,109.61,109.60,109.60,3
2008/4/13,23:19:00,109.60,109.60,109.60,109.60,1
2008/4/13,23:20:00,109.60,109.61,109.58,109.58,6
2008/4/13,23:21:00,109.57,109.61,109.56,109.61,11
2008/4/13,23:22:00,109.60,109.60,109.57,109.57,5
2008/4/13,23:23:00,109.61,109.61,109.61,109.61,1
2008/4/13,23:24:00,109.63,109.63,109.63,109.63,1
2008/4/13,23:27:00,109.63,109.63,109.63,109.63,1
2008/4/13,23:36:00,109.57,109.57,109.56,109.56,3
2008/4/13,23:37:00,109.59,109.59,109.59,109.59,1
2008/4/13,23:38:00,109.60,109.60,109.60,109.60,2
2008/4/13,23:41:00,109.61,109.62,109.61,109.62,4
2008/4/13,23:47:00,109.62,109.62,109.62,109.62,2
2008/4/13,23:48:00,109.59,109.59,109.59,109.59,2
2008/4/13,23:51:00,109.60,109.60,109.60,109.60,1
2008/4/13,23:54:00,109.59,109.59,109.59,109.59,1
2008/4/13,23:57:00,109.62,109.63,109.62,109.62,9
2008/4/14,00:01:00,109.62,109.62,109.62,109.62,2
2008/4/14,00:06:00,109.60,109.60,109.58,109.58,2
2008/4/14,00:11:00,109.60,109.60,109.60,109.60,1
2008/4/14,00:14:00,109.59,109.59,109.59,109.59,1
2008/4/14,00:15:00,109.58,109.58,109.58,109.58,10
2008/4/14,00:17:00,109.58,109.58,109.58,109.58,18
2008/4/14,00:18:00,109.59,109.59,109.59,109.59,1
2008/4/14,00:20:00,109.62,109.62,109.61,109.61,6
2008/4/14,00:26:00,109.63,109.76,109.63,109.76,27
2008/4/14,00:27:00,109.76,109.79,109.76,109.77,12
2008/4/14,00:28:00,109.76,109.78,109.76,109.78,15
2008/4/14,00:29:00,109.78,109.78,109.76,109.76,2
2008/4/14,00:30:00,109.76,109.76,109.74,109.74,6
2008/4/14,00:32:00,109.71,109.71,109.71,109.71,1
2008/4/14,00:41:00,109.70,109.70,109.70,109.70,1
2008/4/14,00:42:00,109.70,109.70,109.70,109.70,1
2008/4/14,00:46:00,109.69,109.69,109.69,109.69,1
2008/4/14,00:47:00,109.63,109.63,109.63,109.63,2
2008/4/14,00:48:00,109.59,109.59,109.59,109.59,1
2008/4/14,00:51:00,109.59,109.59,109.59,109.59,1
2008/4/14,00:54:00,109.58,109.58,109.58,109.58,1
2008/4/14,01:01:00,109.60,109.60,109.60,109.60,1
2008/4/14,01:03:00,109.63,109.63,109.61,109.61,2
2008/4/14,01:09:00,109.66,109.66,109.66,109.66,1
2008/4/14,01:15:00,109.65,109.65,109.60,109.60,2
2008/4/14,01:16:00,109.65,109.66,109.65,109.66,3
2008/4/14,01:17:00,109.67,109.67,109.67,109.67,1
2008/4/14,01:21:00,109.65,109.65,109.65,109.65,1
2008/4/14,01:24:00,109.60,109.60,109.60,109.60,1
2008/4/14,01:25:00,109.60,109.60,109.60,109.60,1
2008/4/14,01:30:00,109.64,109.65,109.64,109.65,20
2008/4/14,01:32:00,109.65,109.65,109.65,109.65,1
2008/4/14,01:35:00,109.58,109.58,109.57,109.57,11
2008/4/14,01:39:00,109.63,109.68,109.63,109.68,8
2008/4/14,01:42:00,109.68,109.68,109.68,109.68,1
2008/4/14,01:43:00,109.69,109.69,109.69,109.69,1
2008/4/14,01:46:00,109.69,109.70,109.68,109.70,10
2008/4/14,01:47:00,109.71,109.74,109.68,109.68,7
2008/4/14,01:48:00,109.71,109.71,109.71,109.71,2
2008/4/14,01:49:00,109.68,109.70,109.68,109.70,4
2008/4/14,01:53:00,109.73,109.78,109.73,109.78,19
2008/4/14,01:54:00,109.77,109.78,109.77,109.77,13
2008/4/14,01:56:00,109.80,109.80,109.80,109.80,11
2008/4/14,01:57:00,109.80,109.80,109.80,109.80,20
2008/4/14,02:01:00,109.77,109.77,109.69,109.69,3
2008/4/14,02:03:00,109.76,109.80,109.76,109.80,2
2008/4/14,02:04:00,109.80,109.80,109.80,109.80,1
2008/4/14,02:05:00,109.80,109.92,109.80,109.92,64
2008/4/14,02:06:00,109.86,109.86,109.86,109.86,1
2008/4/14,02:07:00,109.87,109.87,109.87,109.87,1
2008/4/14,02:08:00,109.90,109.92,109.90,109.92,29
2008/4/14,02:09:00,109.91,109.92,109.91,109.92,7
2008/4/14,02:11:00,109.92,109.94,109.91,109.94,12
2008/4/14,02:12:00,109.94,109.95,109.94,109.95,10
2008/4/14,02:14:00,109.96,109.98,109.96,109.98,5
2008/4/14,02:15:00,109.96,109.96,109.96,109.96,1
2008/4/14,02:16:00,109.97,109.98,109.97,109.98,2
2008/4/14,02:17:00,109.97,109.99,109.97,109.99,4
2008/4/14,02:18:00,109.98,109.98,109.98,109.98,1
2008/4/14,02:19:00,109.98,109.98,109.98,109.98,4
2008/4/14,02:20:00,109.99,110.00,109.99,110.00,5
2008/4/14,02:21:00,109.97,109.97,109.96,109.96,5
2008/4/14,02:23:00,109.95,109.95,109.95,109.95,4
2008/4/14,02:24:00,109.98,109.98,109.98,109.98,1
2008/4/14,02:29:00,109.96,110.01,109.96,110.00,20
2008/4/14,02:30:00,109.97,110.01,109.97,110.01,16
2008/4/14,02:31:00,110.00,110.00,110.00,110.00,1
2008/4/14,02:32:00,109.97,109.97,109.95,109.96,4
2008/4/14,02:33:00,109.96,110.00,109.96,110.00,3
2008/4/14,02:35:00,110.00,110.00,110.00,110.00,1
2008/4/14,02:36:00,110.01,110.01,109.99,109.99,3
2008/4/14,02:37:00,109.99,109.99,109.99,109.99,5
2008/4/14,02:38:00,109.99,109.99,109.96,109.96,5
2008/4/14,02:45:00,109.96,109.96,109.96,109.96,2
2008/4/14,02:46:00,109.96,109.96,109.96,109.96,1
2008/4/14,02:48:00,109.99,109.99,109.99,109.99,1
2008/4/14,02:51:00,110.00,110.00,110.00,110.00,3
2008/4/14,02:53:00,110.01,110.01,110.01,110.01,4
2008/4/14,02:54:00,110.00,110.01,110.00,110.01,8
2008/4/14,02:56:00,110.00,110.00,110.00,110.00,1
2008/4/14,02:57:00,110.01,110.01,110.01,110.01,4
2008/4/14,02:58:00,110.01,110.05,110.01,110.05,12
2008/4/14,02:59:00,110.05,110.05,110.05,110.05,2
2008/4/14,03:00:00,110.06,110.07,110.06,110.07,4
2008/4/14,03:01:00,110.07,110.15,110.06,110.15,75
2008/4/14,03:02:00,110.14,110.14,110.14,110.14,1
2008/4/14,03:03:00,110.10,110.10,110.10,110.10,2
2008/4/14,03:04:00,110.13,110.13,110.10,110.10,15
2008/4/14,03:05:00,110.10,110.12,110.09,110.09,4
2008/4/14,03:06:00,110.10,110.10,110.10,110.10,10
2008/4/14,03:07:00,110.10,110.10,110.01,110.01,7
2008/4/14,03:08:00,110.04,110.05,110.04,110.04,3
2008/4/14,03:09:00,110.07,110.07,110.07,110.07,2
2008/4/14,03:10:00,110.05,110.05,110.01,110.01,3
2008/4/14,03:11:00,110.01,110.01,110.01,110.01,1
2008/4/14,03:12:00,110.01,110.01,110.01,110.01,1
2008/4/14,03:13:00,110.04,110.04,110.04,110.04,2
2008/4/14,03:14:00,110.02,110.04,110.01,110.04,15
2008/4/14,03:15:00,110.04,110.04,110.04,110.04,1
2008/4/14,03:16:00,110.04,110.04,110.04,110.04,2
2008/4/14,03:17:00,110.03,110.04,110.00,110.00,9
2008/4/14,03:18:00,110.00,110.02,110.00,110.02,10
2008/4/14,03:19:00,110.02,110.02,109.99,109.99,4
2008/4/14,03:20:00,109.98,109.98,109.94,109.94,15
2008/4/14,03:21:00,109.94,109.94,109.82,109.84,50
2008/4/14,03:22:00,109.81,109.81,109.73,109.79,14
2008/4/14,03:23:00,109.79,109.82,109.79,109.82,4
2008/4/14,03:24:00,109.84,109.93,109.83,109.86,15
2008/4/14,03:25:00,109.86,109.86,109.85,109.85,2
2008/4/14,03:29:00,109.84,109.84,109.83,109.83,3
2008/4/14,03:34:00,109.88,109.88,109.88,109.88,1
2008/4/14,03:35:00,109.89,109.89,109.86,109.86,2
2008/4/14,03:38:00,109.88,109.89,109.86,109.88,8
2008/4/14,03:39:00,109.87,109.94,109.87,109.90,19
2008/4/14,03:46:00,109.90,110.01,109.90,110.01,16
2008/4/14,03:47:00,110.01,110.01,110.01,110.01,1
2008/4/14,03:48:00,110.04,110.05,110.04,110.05,2
2008/4/14,03:50:00,110.07,110.07,110.04,110.04,2
2008/4/14,03:51:00,110.05,110.05,110.02,110.02,9
2008/4/14,03:52:00,110.04,110.08,110.03,110.05,27
2008/4/14,03:53:00,110.05,110.05,110.05,110.05,1
2008/4/14,03:54:00,110.08,110.08,110.06,110.06,4
2008/4/14,03:55:00,110.06,110.09,110.04,110.04,14
2008/4/14,03:56:00,110.08,110.09,110.08,110.09,5
2008/4/14,03:57:00,110.10,110.13,110.08,110.13,13
2008/4/14,03:58:00,110.06,110.07,110.06,110.07,2
2008/4/14,03:59:00,110.05,110.07,110.05,110.05,3
2008/4/14,04:00:00,110.03,110.03,110.03,110.03,3
2008/4/14,04:01:00,110.06,110.06,109.97,109.97,16
2008/4/14,04:02:00,109.97,109.97,109.95,109.97,7
2008/4/14,04:03:00,109.97,109.97,109.97,109.97,1
2008/4/14,04:04:00,109.98,110.04,109.98,110.03,19
2008/4/14,04:08:00,109.96,109.96,109.86,109.87,16
2008/4/14,04:09:00,109.84,109.86,109.70,109.78,49
2008/4/14,04:10:00,109.78,109.79,109.71,109.71,26
2008/4/14,04:11:00,109.72,109.78,109.72,109.74,19
2008/4/14,04:12:00,109.74,109.75,109.70,109.73,55
2008/4/14,04:13:00,109.75,109.75,109.75,109.75,2
2008/4/14,04:14:00,109.71,109.75,109.71,109.75,8
2008/4/14,04:15:00,109.71,109.75,109.71,109.73,7
2008/4/14,04:16:00,109.73,109.74,109.71,109.72,11
2008/4/14,04:17:00,109.73,109.81,109.73,109.81,9
2008/4/14,04:18:00,109.77,109.77,109.77,109.77,1
2008/4/14,04:19:00,109.77,109.77,109.71,109.71,10
2008/4/14,04:20:00,109.72,109.77,109.70,109.74,9
2008/4/14,04:21:00,109.74,109.78,109.74,109.78,4
2008/4/14,04:22:00,109.78,109.80,109.73,109.73,33
2008/4/14,04:23:00,109.70,109.70,109.70,109.70,3
2008/4/14,04:24:00,109.71,109.74,109.70,109.74,6
2008/4/14,04:26:00,109.74,109.74,109.74,109.74,1
2008/4/14,04:27:00,109.75,109.82,109.75,109.80,7
2008/4/14,04:28:00,109.82,109.84,109.82,109.84,13
2008/4/14,04:29:00,109.84,109.87,109.84,109.87,5
2008/4/14,04:32:00,109.85,109.94,109.85,109.94,28
2008/4/14,04:33:00,109.95,109.96,109.91,109.92,24
2008/4/14,04:34:00,109.94,109.94,109.91,109.93,3
2008/4/14,04:35:00,109.93,109.94,109.92,109.92,5
2008/4/14,04:36:00,109.93,109.95,109.92,109.95,9
2008/4/14,04:37:00,109.94,109.94,109.93,109.94,5
2008/4/14,04:38:00,109.93,109.95,109.92,109.95,11
2008/4/14,04:39:00,109.96,110.02,109.95,110.02,11
2008/4/14,04:41:00,109.96,109.97,109.93,109.97,4
2008/4/14,04:42:00,109.99,110.00,109.99,109.99,3
2008/4/14,04:43:00,109.88,109.88,109.87,109.87,9
2008/4/14,04:44:00,109.88,109.88,109.81,109.81,21
2008/4/14,04:46:00,109.82,109.82,109.78,109.79,10
2008/4/14,04:47:00,109.79,109.82,109.78,109.78,23
2008/4/14,04:48:00,109.77,109.80,109.76,109.76,29
2008/4/14,04:49:00,109.76,109.77,109.75,109.75,7
2008/4/14,04:50:00,109.77,109.82,109.77,109.78,11
2008/4/14,04:51:00,109.78,109.80,109.78,109.79,6
2008/4/14,04:53:00,109.80,109.81,109.80,109.81,2
2008/4/14,04:55:00,109.85,109.85,109.85,109.85,1
2008/4/14,04:56:00,109.87,109.87,109.84,109.84,5
2008/4/14,04:59:00,109.91,109.91,109.88,109.88,3
2008/4/14,05:00:00,109.90,109.92,109.90,109.92,3
2008/4/14,05:01:00,109.90,109.90,109.90,109.90,1
2008/4/14,05:02:00,109.85,109.85,109.79,109.80,16
2008/4/14,05:03:00,109.80,109.86,109.78,109.86,55
2008/4/14,05:04:00,109.86,109.90,109.80,109.81,33
2008/4/14,05:05:00,109.78,109.79,109.78,109.79,5
2008/4/14,05:06:00,109.80,109.83,109.79,109.83,14
2008/4/14,05:07:00,109.85,109.86,109.83,109.84,8
2008/4/14,05:08:00,109.86,109.86,109.86,109.86,1
2008/4/14,05:09:00,109.86,109.86,109.86,109.86,1
2008/4/14,05:10:00,109.89,109.89,109.89,109.89,1
2008/4/14,05:11:00,109.88,109.89,109.87,109.89,23
2008/4/14,05:12:00,109.94,109.96,109.94,109.94,10
2008/4/14,05:13:00,109.94,109.94,109.93,109.93,3
2008/4/14,05:14:00,109.92,109.92,109.92,109.92,1
2008/4/14,05:15:00,109.91,109.92,109.91,109.92,6
2008/4/14,05:16:00,109.91,109.92,109.91,109.91,3
2008/4/14,05:17:00,109.92,109.94,109.90,109.92,9
2008/4/14,05:18:00,109.95,109.98,109.95,109.97,25
2008/4/14,05:19:00,109.97,109.98,109.86,109.91,20
2008/4/14,05:20:00,109.90,109.90,109.90,109.90,1
2008/4/14,05:21:00,109.92,109.93,109.89,109.89,9
2008/4/14,05:22:00,109.89,109.89,109.83,109.83,29
2008/4/14,05:23:00,109.85,109.86,109.85,109.86,11
2008/4/14,05:24:00,109.84,109.85,109.84,109.85,4
2008/4/14,05:26:00,109.84,109.86,109.84,109.86,2
2008/4/14,05:27:00,109.86,109.86,109.86,109.86,1
2008/4/14,05:28:00,109.90,109.90,109.90,109.90,4
2008/4/14,05:29:00,109.88,109.90,109.88,109.90,6
2008/4/14,05:30:00,109.89,109.92,109.88,109.88,8
2008/4/14,05:31:00,109.85,109.86,109.80,109.82,9
2008/4/14,05:32:00,109.80,109.82,109.79,109.79,11
2008/4/14,05:33:00,109.81,109.81,109.81,109.81,1
2008/4/14,05:34:00,109.82,109.83,109.80,109.81,15
2008/4/14,05:35:00,109.83,109.83,109.83,109.83,3
2008/4/14,05:36:00,109.84,109.87,109.84,109.87,9
2008/4/14,05:37:00,109.87,109.89,109.85,109.87,8
2008/4/14,05:38:00,109.86,109.90,109.86,109.90,3
2008/4/14,05:39:00,109.89,109.93,109.89,109.91,16
2008/4/14,05:40:00,109.88,109.88,109.82,109.83,20
2008/4/14,05:41:00,109.84,109.84,109.83,109.83,7
2008/4/14,05:42:00,109.83,109.83,109.83,109.83,5
2008/4/14,05:43:00,109.86,109.86,109.84,109.85,51
2008/4/14,05:44:00,109.80,109.80,109.80,109.80,6
2008/4/14,05:45:00,109.78,109.78,109.74,109.75,59
2008/4/14,05:46:00,109.75,109.78,109.75,109.78,29
2008/4/14,05:47:00,109.75,109.78,109.75,109.77,11
2008/4/14,05:48:00,109.77,109.77,109.77,109.77,2
2008/4/14,05:49:00,109.75,109.76,109.75,109.75,6
2008/4/14,05:50:00,109.73,109.74,109.70,109.70,45
2008/4/14,05:51:00,109.73,109.75,109.73,109.75,3
2008/4/14,05:52:00,109.73,109.73,109.72,109.72,2
2008/4/14,05:53:00,109.71,109.71,109.64,109.66,75
2008/4/14,05:54:00,109.67,109.72,109.67,109.72,16
2008/4/14,05:55:00,109.70,109.75,109.70,109.75,7
2008/4/14,05:56:00,109.74,109.74,109.74,109.74,1
2008/4/14,05:57:00,109.76,109.78,109.74,109.78,58
2008/4/14,05:58:00,109.77,109.78,109.77,109.77,6
2008/4/14,05:59:00,109.78,109.82,109.78,109.80,40
2008/4/14,06:00:00,109.82,109.82,109.82,109.82,2
2008/4/14,06:01:00,109.84,109.86,109.83,109.86,9
2008/4/14,06:02:00,109.84,109.84,109.84,109.84,26
2008/4/14,06:03:00,109.78,109.80,109.77,109.80,4
2008/4/14,06:04:00,109.77,109.80,109.77,109.80,5
2008/4/14,06:05:00,109.79,109.80,109.79,109.79,7
2008/4/14,06:06:00,109.77,109.78,109.75,109.78,17
2008/4/14,06:07:00,109.75,109.76,109.74,109.76,13
2008/4/14,06:08:00,109.75,109.77,109.72,109.72,16
2008/4/14,06:09:00,109.71,109.71,109.71,109.71,1
2008/4/14,06:10:00,109.75,109.80,109.75,109.80,7
2008/4/14,06:11:00,109.81,109.89,109.79,109.89,77
2008/4/14,06:12:00,109.87,109.96,109.87,109.95,28
2008/4/14,06:13:00,109.95,110.05,109.95,110.03,122
2008/4/14,06:14:00,110.02,110.02,109.95,109.95,18
2008/4/14,06:15:00,109.94,109.94,109.91,109.91,10
2008/4/14,06:16:00,109.94,110.00,109.93,110.00,22
2008/4/14,06:17:00,109.99,109.99,109.99,109.99,6
2008/4/14,06:18:00,110.00,110.10,110.00,110.10,64
2008/4/14,06:19:00,110.09,110.09,110.08,110.08,25
2008/4/14,06:20:00,110.08,110.08,110.07,110.08,12
2008/4/14,06:21:00,110.07,110.09,110.06,110.08,17
2008/4/14,06:22:00,110.05,110.06,110.03,110.04,19
2008/4/14,06:23:00,110.04,110.05,110.00,110.05,18
2008/4/14,06:24:00,110.05,110.08,110.04,110.04,11
2008/4/14,06:25:00,110.04,110.06,110.01,110.01,33
2008/4/14,06:26:00,110.02,110.07,110.02,110.06,28
2008/4/14,06:27:00,110.07,110.08,110.07,110.08,27
2008/4/14,06:28:00,110.07,110.08,110.00,110.02,22
2008/4/14,06:29:00,110.03,110.04,109.97,110.02,34
2008/4/14,06:30:00,110.04,110.07,110.03,110.07,8
2008/4/14,06:31:00,110.08,110.16,110.06,110.16,106
2008/4/14,06:32:00,110.16,110.17,110.10,110.10,58
2008/4/14,06:33:00,110.09,110.15,110.08,110.15,16
2008/4/14,06:34:00,110.14,110.14,110.05,110.09,18
2008/4/14,06:35:00,110.14,110.14,110.11,110.14,6
2008/4/14,06:36:00,110.09,110.20,110.09,110.19,45
2008/4/14,06:37:00,110.20,110.28,110.20,110.27,129
2008/4/14,06:38:00,110.25,110.35,110.25,110.33,138
2008/4/14,06:39:00,110.32,110.33,110.28,110.30,56
2008/4/14,06:40:00,110.25,110.32,110.24,110.24,75
2008/4/14,06:41:00,110.27,110.29,110.26,110.28,9
2008/4/14,06:42:00,110.28,110.31,110.27,110.30,24
2008/4/14,06:43:00,110.27,110.30,110.27,110.28,14
2008/4/14,06:44:00,110.28,110.32,110.27,110.32,18
2008/4/14,06:45:00,110.26,110.26,110.20,110.23,36
2008/4/14,06:46:00,110.24,110.25,110.16,110.16,34
2008/4/14,06:47:00,110.17,110.20,110.17,110.20,6
2008/4/14,06:49:00,110.18,110.25,110.18,110.20,16
2008/4/14,06:50:00,110.20,110.22,110.14,110.15,108
2008/4/14,06:51:00,110.18,110.18,110.13,110.18,32
2008/4/14,06:52:00,110.16,110.17,110.15,110.15,13
2008/4/14,06:53:00,110.17,110.17,110.15,110.15,17
2008/4/14,06:54:00,110.14,110.14,110.14,110.14,1
2008/4/14,06:55:00,110.15,110.15,110.15,110.15,1
2008/4/14,06:56:00,110.16,110.17,110.15,110.17,7
2008/4/14,06:57:00,110.15,110.15,109.99,110.06,123
2008/4/14,06:58:00,110.08,110.10,110.08,110.10,5
2008/4/14,06:59:00,110.06,110.07,110.04,110.05,16
2008/4/14,07:00:00,110.05,110.07,110.05,110.07,2
2008/4/14,07:01:00,110.08,110.08,110.04,110.04,7
2008/4/14,07:02:00,110.04,110.07,110.04,110.07,6
2008/4/14,07:03:00,110.05,110.05,110.05,110.05,1
2008/4/14,07:04:00,110.07,110.07,110.07,110.07,1
2008/4/14,07:05:00,110.04,110.11,110.03,110.11,17
2008/4/14,07:06:00,110.10,110.11,110.07,110.11,25
2008/4/14,07:07:00,110.10,110.10,110.10,110.10,1
2008/4/14,07:08:00,110.06,110.10,110.05,110.10,8
2008/4/14,07:09:00,110.09,110.09,110.08,110.08,4
2008/4/14,07:10:00,110.11,110.15,110.11,110.15,5
2008/4/14,07:11:00,110.16,110.17,110.16,110.17,3
2008/4/14,07:12:00,110.17,110.17,110.11,110.13,35
2008/4/14,07:13:00,110.07,110.07,110.07,110.07,2
2008/4/14,07:14:00,110.13,110.22,110.13,110.22,5
2008/4/14,07:15:00,110.22,110.22,110.18,110.18,14
2008/4/14,07:16:00,110.20,110.21,110.19,110.19,11
2008/4/14,07:17:00,110.18,110.37,110.17,110.34,78
2008/4/14,07:18:00,110.32,110.39,110.30,110.35,78
2008/4/14,07:19:00,110.34,110.98,110.34,110.63,799
2008/4/14,07:20:00,110.63,110.74,110.61,110.68,159
2008/4/14,07:21:00,110.68,110.77,110.65,110.74,87
2008/4/14,07:22:00,110.75,110.81,110.69,110.74,131
2008/4/14,07:23:00,110.71,110.71,110.66,110.71,38
2008/4/14,07:24:00,110.70,110.73,110.67,110.71,43
2008/4/14,07:25:00,110.72,110.75,110.66,110.68,66
2008/4/14,07:26:00,110.67,110.69,110.64,110.65,55
2008/4/14,07:27:00,110.65,110.65,110.52,110.52,126
2008/4/14,07:28:00,110.53,110.64,110.52,110.55,72
2008/4/14,07:29:00,110.58,110.62,110.58,110.62,7
2008/4/14,07:30:00,110.62,110.64,110.59,110.60,6
2008/4/14,07:31:00,110.64,110.70,110.64,110.70,24
2008/4/14,07:32:00,110.68,110.75,110.67,110.72,53
2008/4/14,07:33:00,110.72,110.73,110.69,110.71,23
2008/4/14,07:34:00,110.71,110.73,110.69,110.70,38
2008/4/14,07:35:00,110.73,110.75,110.67,110.75,51
2008/4/14,07:36:00,110.75,110.78,110.71,110.73,29
2008/4/14,07:37:00,110.74,110.74,110.72,110.73,3
2008/4/14,07:38:00,110.74,110.75,110.68,110.71,25
2008/4/14,07:39:00,110.72,110.78,110.72,110.78,19
2008/4/14,07:40:00,110.78,110.90,110.77,110.80,101
2008/4/14,07:41:00,110.82,110.83,110.78,110.80,35
2008/4/14,07:42:00,110.83,110.88,110.83,110.88,10
2008/4/14,07:43:00,110.85,110.92,110.84,110.91,33
2008/4/14,07:44:00,110.92,110.95,110.88,110.89,120
2008/4/14,07:45:00,110.93,110.98,110.93,110.97,31
2008/4/14,07:46:00,110.96,110.96,110.92,110.94,46
2008/4/14,07:47:00,110.95,111.07,110.92,111.02,187
2008/4/14,07:48:00,111.02,111.03,110.93,110.96,53
2008/4/14,07:49:00,110.98,110.98,110.88,110.95,49
2008/4/14,07:50:00,110.93,110.96,110.93,110.96,50
2008/4/14,07:51:00,110.95,111.07,110.95,111.07,71
2008/4/14,07:52:00,111.06,111.28,111.06,111.25,364
2008/4/14,07:53:00,111.25,111.26,111.15,111.17,173
2008/4/14,07:54:00,111.17,111.19,111.12,111.14,110
2008/4/14,07:55:00,111.14,111.30,111.14,111.30,93
2008/4/14,07:56:00,111.30,111.31,111.25,111.30,85
2008/4/14,07:57:00,111.28,111.34,111.28,111.30,110
2008/4/14,07:58:00,111.28,111.31,111.21,111.26,146
2008/4/14,07:59:00,111.27,111.28,111.18,111.22,110
2008/4/14,08:00:00,111.22,111.24,111.21,111.23,50
2008/4/14,08:01:00,111.22,111.25,111.18,111.21,94
2008/4/14,08:02:00,111.23,111.27,111.19,111.22,30
2008/4/14,08:03:00,111.21,111.21,111.15,111.16,43
2008/4/14,08:04:00,111.16,111.18,111.12,111.13,32
2008/4/14,08:05:00,111.12,111.12,111.02,111.02,128
2008/4/14,08:06:00,111.02,111.05,110.96,110.96,83
2008/4/14,08:07:00,110.99,111.02,110.96,111.00,96
2008/4/14,08:08:00,110.98,111.02,110.95,111.01,65
2008/4/14,08:09:00,111.02,111.02,110.91,110.95,41
2008/4/14,08:10:00,110.97,110.97,110.92,110.93,68
2008/4/14,08:11:00,110.93,110.95,110.92,110.95,55
2008/4/14,08:12:00,110.95,110.95,110.89,110.91,45
2008/4/14,08:13:00,110.92,110.95,110.90,110.93,18
2008/4/14,08:14:00,110.91,111.00,110.91,111.00,63
2008/4/14,08:15:00,111.00,111.10,111.00,111.08,80
2008/4/14,08:16:00,111.08,111.08,110.90,110.92,112
2008/4/14,08:17:00,110.96,111.04,110.96,110.99,14
2008/4/14,08:18:00,110.97,111.05,110.92,110.92,31
2008/4/14,08:19:00,110.93,110.95,110.82,110.85,161
2008/4/14,08:20:00,110.85,110.86,110.81,110.86,55
2008/4/14,08:21:00,110.85,110.93,110.85,110.91,39
2008/4/14,08:22:00,110.91,110.98,110.91,110.93,65
2008/4/14,08:23:00,110.93,110.94,110.90,110.93,46
2008/4/14,08:24:00,110.93,111.20,110.93,111.18,253
2008/4/14,08:25:00,111.18,111.20,111.11,111.13,158
2008/4/14,08:26:00,111.12,111.14,111.00,111.01,140
2008/4/14,08:27:00,111.01,111.03,110.98,111.03,100
2008/4/14,08:28:00,111.01,111.08,111.01,111.05,69
2008/4/14,08:29:00,111.06,111.07,111.01,111.06,72
2008/4/14,08:30:00,111.07,111.12,111.06,111.07,51
2008/4/14,08:31:00,111.07,111.07,110.91,110.92,200
2008/4/14,08:32:00,110.92,110.99,110.90,110.99,43
2008/4/14,08:33:00,111.00,111.04,110.98,111.04,39
2008/4/14,08:34:00,111.05,111.12,111.03,111.12,55
2008/4/14,08:35:00,111.10,111.13,111.06,111.09,101
2008/4/14,08:36:00,111.10,111.10,110.98,111.07,88
2008/4/14,08:37:00,111.08,111.10,111.04,111.06,79
2008/4/14,08:38:00,111.04,111.18,111.03,111.16,132
2008/4/14,08:39:00,111.18,111.24,111.18,111.21,76
2008/4/14,08:40:00,111.20,111.22,111.11,111.20,88
2008/4/14,08:41:00,111.20,111.20,111.08,111.09,49
2008/4/14,08:42:00,111.09,111.18,111.08,111.16,57
2008/4/14,08:43:00,111.16,111.16,111.12,111.12,19
2008/4/14,08:44:00,111.11,111.11,111.07,111.08,80
2008/4/14,08:45:00,111.06,111.08,110.97,110.97,145
2008/4/14,08:46:00,110.97,110.99,110.83,110.84,333
2008/4/14,08:47:00,110.84,110.92,110.79,110.85,330
2008/4/14,08:48:00,110.85,110.88,110.82,110.82,97
2008/4/14,08:49:00,110.82,110.86,110.81,110.85,131
2008/4/14,08:50:00,110.83,110.88,110.80,110.80,149
2008/4/14,08:51:00,110.80,110.84,110.79,110.84,81
2008/4/14,08:52:00,110.83,110.87,110.83,110.84,35
2008/4/14,08:53:00,110.85,110.87,110.83,110.85,16
2008/4/14,08:54:00,110.84,110.84,110.82,110.83,29
2008/4/14,08:55:00,110.83,110.85,110.77,110.80,137
2008/4/14,08:56:00,110.79,110.87,110.79,110.86,63
2008/4/14,08:57:00,110.81,110.88,110.81,110.83,41
2008/4/14,08:58:00,110.83,110.84,110.74,110.74,141
2008/4/14,08:59:00,110.75,110.86,110.75,110.85,131
2008/4/14,09:00:00,110.86,110.88,110.82,110.82,57
2008/4/14,09:01:00,110.81,110.90,110.70,110.78,687
2008/4/14,09:02:00,110.79,110.86,110.75,110.77,400
2008/4/14,09:03:00,110.78,110.94,110.70,110.88,354
2008/4/14,09:04:00,110.88,110.92,110.80,110.87,338
2008/4/14,09:05:00,110.88,110.94,110.88,110.90,245
2008/4/14,09:06:00,110.90,111.07,110.90,111.07,572
2008/4/14,09:07:00,111.05,111.10,111.02,111.10,309
2008/4/14,09:08:00,111.11,111.15,111.09,111.13,179
2008/4/14,09:09:00,111.14,111.17,111.13,111.15,224
2008/4/14,09:10:00,111.15,111.15,111.07,111.12,302
2008/4/14,09:11:00,111.13,111.27,111.13,111.24,592
2008/4/14,09:12:00,111.24,111.28,111.15,111.17,438
2008/4/14,09:13:00,111.17,111.20,111.06,111.06,529
2008/4/14,09:14:00,111.07,111.11,111.01,111.02,197
2008/4/14,09:15:00,111.02,111.05,110.95,111.00,509
2008/4/14,09:16:00,111.01,111.10,110.98,111.06,197
2008/4/14,09:17:00,111.06,111.06,110.97,110.99,156
2008/4/14,09:18:00,110.98,111.01,110.90,110.92,306
2008/4/14,09:19:00,110.93,110.93,110.85,110.90,333
2008/4/14,09:20:00,110.90,110.90,110.76,110.76,529
2008/4/14,09:21:00,110.85,110.85,110.76,110.77,452
2008/4/14,09:22:00,110.76,110.79,110.64,110.68,843
2008/4/14,09:23:00,110.67,110.74,110.63,110.71,359
2008/4/14,09:24:00,110.70,110.74,110.63,110.63,268
2008/4/14,09:25:00,110.63,110.66,110.54,110.61,830
2008/4/14,09:26:00,110.61,110.70,110.56,110.64,373
2008/4/14,09:27:00,110.65,110.74,110.62,110.73,312
2008/4/14,09:28:00,110.74,110.77,110.71,110.76,238
2008/4/14,09:29:00,110.75,110.77,110.66,110.71,150
2008/4/14,09:30:00,110.72,110.85,110.72,110.83,279
2008/4/14,09:31:00,110.84,110.84,110.68,110.70,317
2008/4/14,09:32:00,110.71,110.76,110.62,110.70,375
2008/4/14,09:33:00,110.70,110.79,110.59,110.62,328
2008/4/14,09:34:00,110.64,110.77,110.61,110.75,248
2008/4/14,09:35:00,110.75,110.84,110.70,110.79,236
2008/4/14,09:36:00,110.79,110.82,110.71,110.78,269
2008/4/14,09:37:00,110.77,110.85,110.75,110.77,131
2008/4/14,09:38:00,110.77,110.81,110.74,110.77,156
2008/4/14,09:39:00,110.77,110.93,110.75,110.90,255
2008/4/14,09:40:00,110.89,110.95,110.85,110.90,293
2008/4/14,09:41:00,110.91,111.03,110.85,110.86,477
2008/4/14,09:42:00,110.87,110.87,110.71,110.72,492
2008/4/14,09:43:00,110.73,110.78,110.67,110.69,438
2008/4/14,09:44:00,110.68,110.75,110.67,110.72,281
2008/4/14,09:45:00,110.72,110.76,110.69,110.76,121
2008/4/14,09:46:00,110.76,110.83,110.73,110.77,240
2008/4/14,09:47:00,110.77,110.78,110.60,110.62,417
2008/4/14,09:48:00,110.62,110.70,110.60,110.66,199
2008/4/14,09:49:00,110.63,110.70,110.55,110.58,275
2008/4/14,09:50:00,110.58,110.69,110.58,110.64,195
2008/4/14,09:51:00,110.64,110.66,110.60,110.66,185
2008/4/14,09:52:00,110.67,110.67,110.50,110.64,617
2008/4/14,09:53:00,110.64,110.68,110.52,110.55,253
2008/4/14,09:54:00,110.55,110.57,110.35,110.45,952
2008/4/14,09:55:00,110.45,110.54,110.43,110.52,612
2008/4/14,09:56:00,110.53,110.61,110.50,110.58,279
2008/4/14,09:57:00,110.56,110.65,110.55,110.59,377
2008/4/14,09:58:00,110.60,110.66,110.57,110.57,213
2008/4/14,09:59:00,110.57,110.57,110.45,110.48,271
2008/4/14,10:00:00,110.49,110.50,110.30,110.35,597
2008/4/14,10:01:00,110.35,110.47,110.35,110.40,309
2008/4/14,10:02:00,110.40,110.48,110.30,110.42,400
2008/4/14,10:03:00,110.41,110.62,110.41,110.46,435
2008/4/14,10:04:00,110.47,110.58,110.46,110.51,226
2008/4/14,10:05:00,110.51,110.61,110.47,110.60,167
2008/4/14,10:06:00,110.58,110.66,110.48,110.66,225
2008/4/14,10:07:00,110.65,110.69,110.59,110.68,317
2008/4/14,10:08:00,110.68,110.69,110.59,110.64,227
2008/4/14,10:09:00,110.63,110.82,110.62,110.79,706
2008/4/14,10:10:00,110.79,110.80,110.66,110.66,319
2008/4/14,10:11:00,110.65,110.81,110.63,110.78,261
2008/4/14,10:12:00,110.77,110.81,110.74,110.81,136
2008/4/14,10:13:00,110.79,110.85,110.75,110.85,208
2008/4/14,10:14:00,110.85,110.94,110.76,110.85,411
2008/4/14,10:15:00,110.86,110.93,110.85,110.88,205
2008/4/14,10:16:00,110.88,110.91,110.79,110.80,237
2008/4/14,10:17:00,110.81,110.86,110.79,110.86,176
2008/4/14,10:18:00,110.86,110.87,110.76,110.83,132
2008/4/14,10:19:00,110.83,110.83,110.68,110.73,322
2008/4/14,10:20:00,110.73,110.75,110.71,110.73,90
2008/4/14,10:21:00,110.72,110.79,110.68,110.79,245
2008/4/14,10:22:00,110.79,110.87,110.73,110.77,245
2008/4/14,10:23:00,110.77,110.97,110.76,110.88,462
2008/4/14,10:24:00,110.90,110.96,110.84,110.93,308
2008/4/14,10:25:00,110.91,111.04,110.88,110.96,614
2008/4/14,10:26:00,110.97,111.08,110.90,111.03,501
2008/4/14,10:27:00,111.04,111.10,110.98,110.98,246
2008/4/14,10:28:00,110.97,111.00,110.89,110.94,299
2008/4/14,10:29:00,110.93,111.01,110.93,110.99,208
2008/4/14,10:30:00,110.98,111.07,110.95,111.06,189
2008/4/14,10:31:00,111.05,111.16,111.05,111.11,563
2008/4/14,10:32:00,111.10,111.15,111.05,111.05,344
2008/4/14,10:33:00,111.05,111.09,110.95,111.04,662
2008/4/14,10:34:00,111.04,111.12,111.02,111.12,180
2008/4/14,10:35:00,111.11,111.15,110.95,110.97,509
2008/4/14,10:36:00,110.98,111.04,110.95,111.01,281
2008/4/14,10:37:00,111.01,111.08,110.97,111.05,233
2008/4/14,10:38:00,111.06,111.39,111.06,111.37,1751
2008/4/14,10:39:00,111.37,111.45,111.31,111.33,1044
2008/4/14,10:40:00,111.34,111.35,111.25,111.29,539
2008/4/14,10:41:00,111.29,111.36,111.26,111.28,408
2008/4/14,10:42:00,111.28,111.39,111.27,111.38,253
2008/4/14,10:43:00,111.38,111.64,111.38,111.57,1563
2008/4/14,10:44:00,111.59,111.64,111.54,111.60,533
2008/4/14,10:45:00,111.60,111.64,111.54,111.61,561
2008/4/14,10:46:00,111.62,111.79,111.61,111.66,1300
2008/4/14,10:47:00,111.66,111.68,111.61,111.64,483
2008/4/14,10:48:00,111.64,111.64,111.58,111.61,319
2008/4/14,10:49:00,111.62,111.62,111.50,111.55,710
2008/4/14,10:50:00,111.56,111.59,111.54,111.58,192
2008/4/14,10:51:00,111.59,111.70,111.56,111.60,562
2008/4/14,10:52:00,111.61,111.64,111.59,111.63,179
2008/4/14,10:53:00,111.62,111.69,111.58,111.58,294
2008/4/14,10:54:00,111.58,111.65,111.56,111.62,207
2008/4/14,10:55:00,111.60,111.63,111.55,111.55,181
2008/4/14,10:56:00,111.55,111.56,111.46,111.46,444
2008/4/14,10:57:00,111.45,111.56,111.39,111.42,514
2008/4/14,10:58:00,111.43,111.46,111.35,111.39,453
2008/4/14,10:59:00,111.39,111.42,111.28,111.35,467
2008/4/14,11:00:00,111.35,111.39,111.32,111.35,186
2008/4/14,11:01:00,111.34,111.45,111.31,111.45,341
2008/4/14,11:02:00,111.46,111.52,111.41,111.41,220
2008/4/14,11:03:00,111.40,111.41,111.27,111.27,230
2008/4/14,11:04:00,111.26,111.36,111.21,111.25,371
2008/4/14,11:05:00,111.25,111.26,111.16,111.21,365
2008/4/14,11:06:00,111.20,111.33,111.20,111.32,290
2008/4/14,11:07:00,111.30,111.35,111.30,111.30,57
2008/4/14,11:08:00,111.30,111.32,111.25,111.28,155
2008/4/14,11:09:00,111.30,111.40,111.29,111.37,186
2008/4/14,11:10:00,111.37,111.39,111.34,111.36,70
2008/4/14,11:11:00,111.37,111.40,111.34,111.36,253
2008/4/14,11:12:00,111.37,111.50,111.35,111.46,445
2008/4/14,11:13:00,111.46,111.54,111.43,111.44,283
2008/4/14,11:14:00,111.46,111.47,111.37,111.37,521
2008/4/14,11:15:00,111.37,111.45,111.35,111.38,264
2008/4/14,11:16:00,111.42,111.42,111.27,111.33,258
2008/4/14,11:17:00,111.34,111.42,111.31,111.40,260
2008/4/14,11:18:00,111.40,111.40,111.33,111.33,87
2008/4/14,11:19:00,111.32,111.32,111.25,111.27,142
2008/4/14,11:20:00,111.28,111.28,111.05,111.14,594
2008/4/14,11:21:00,111.15,111.17,111.02,111.12,635
2008/4/14,11:22:00,111.13,111.20,111.13,111.19,269
2008/4/14,11:23:00,111.21,111.24,111.17,111.22,188
2008/4/14,11:24:00,111.24,111.24,111.17,111.20,214
2008/4/14,11:25:00,111.21,111.29,111.21,111.26,278
2008/4/14,11:26:00,111.26,111.28,111.19,111.26,243
2008/4/14,11:27:00,111.27,111.35,111.25,111.32,236
2008/4/14,11:28:00,111.32,111.40,111.24,111.27,223
2008/4/14,11:29:00,111.25,111.30,111.13,111.13,144
2008/4/14,11:30:00,111.14,111.14,111.03,111.13,522
2008/4/14,11:31:00,111.14,111.17,111.04,111.17,391
2008/4/14,11:32:00,111.15,111.22,111.12,111.16,251
2008/4/14,11:33:00,111.16,111.25,111.15,111.24,226
2008/4/14,11:34:00,111.24,111.27,111.23,111.24,185
2008/4/14,11:35:00,111.25,111.34,111.25,111.28,166
2008/4/14,11:36:00,111.29,111.29,111.18,111.18,192
2008/4/14,11:37:00,111.18,111.31,111.18,111.29,149
2008/4/14,11:38:00,111.28,111.33,111.28,111.31,92
2008/4/14,11:39:00,111.34,111.39,111.29,111.29,145
2008/4/14,11:40:00,111.31,111.38,111.30,111.34,75
2008/4/14,11:41:00,111.34,111.34,111.26,111.26,101
2008/4/14,11:42:00,111.25,111.38,111.23,111.34,66
2008/4/14,11:43:00,111.34,111.38,111.26,111.27,97
2008/4/14,11:44:00,111.26,111.27,111.18,111.19,261
2008/4/14,11:45:00,111.20,111.25,111.12,111.17,249
2008/4/14,11:46:00,111.16,111.21,111.12,111.19,158
2008/4/14,11:47:00,111.17,111.20,111.10,111.11,96
2008/4/14,11:48:00,111.10,111.18,111.08,111.18,95
2008/4/14,11:49:00,111.18,111.31,111.18,111.30,129
2008/4/14,11:50:00,111.29,111.35,111.24,111.34,288
2008/4/14,11:51:00,111.35,111.36,111.30,111.35,99
2008/4/14,11:52:00,111.36,111.40,111.32,111.40,207
2008/4/14,11:53:00,111.40,111.42,111.32,111.33,338
2008/4/14,11:54:00,111.35,111.38,111.34,111.36,46
2008/4/14,11:55:00,111.35,111.36,111.28,111.32,184
2008/4/14,11:56:00,111.32,111.48,111.32,111.46,257
2008/4/14,11:57:00,111.47,111.47,111.34,111.34,119
2008/4/14,11:58:00,111.35,111.40,111.31,111.31,90
2008/4/14,11:59:00,111.30,111.40,111.29,111.39,142
2008/4/14,12:00:00,111.36,111.36,111.11,111.21,415
2008/4/14,12:01:00,111.21,111.29,111.21,111.25,115
2008/4/14,12:02:00,111.25,111.25,111.16,111.20,123
2008/4/14,12:03:00,111.19,111.25,111.19,111.20,123
2008/4/14,12:04:00,111.20,111.25,111.15,111.23,194
2008/4/14,12:05:00,111.24,111.29,111.22,111.23,127
2008/4/14,12:06:00,111.23,111.25,111.17,111.20,224
2008/4/14,12:07:00,111.19,111.22,111.15,111.21,93
2008/4/14,12:08:00,111.20,111.22,110.96,110.98,712
2008/4/14,12:09:00,110.96,111.10,110.95,111.06,389
2008/4/14,12:10:00,111.07,111.11,110.95,110.97,415
2008/4/14,12:11:00,110.98,111.03,110.97,111.03,320
2008/4/14,12:12:00,111.03,111.03,110.96,110.96,270
2008/4/14,12:13:00,110.97,111.02,110.91,111.00,371
2008/4/14,12:14:00,111.00,111.03,110.92,110.98,153
2008/4/14,12:15:00,110.97,111.03,110.95,111.03,154
2008/4/14,12:16:00,111.03,111.04,110.93,110.94,106
2008/4/14,12:17:00,110.94,110.99,110.91,110.98,261
2008/4/14,12:18:00,110.99,111.07,110.98,111.06,261
2008/4/14,12:19:00,111.05,111.09,111.05,111.07,128
2008/4/14,12:20:00,111.09,111.14,111.06,111.12,128
2008/4/14,12:21:00,111.13,111.13,111.04,111.06,110
2008/4/14,12:22:00,111.06,111.18,111.05,111.12,205
2008/4/14,12:23:00,111.11,111.15,111.06,111.07,117
2008/4/14,12:24:00,111.06,111.10,111.06,111.10,34
2008/4/14,12:25:00,111.09,111.10,111.00,111.01,335
2008/4/14,12:26:00,111.01,111.01,110.84,110.88,493
2008/4/14,12:27:00,110.88,110.90,110.78,110.85,561
2008/4/14,12:28:00,110.84,110.87,110.77,110.86,411
2008/4/14,12:29:00,110.85,111.07,110.84,111.02,451
2008/4/14,12:30:00,111.02,111.03,110.91,110.96,274
2008/4/14,12:31:00,110.96,110.99,110.93,110.97,211
2008/4/14,12:32:00,110.96,111.02,110.96,110.98,170
2008/4/14,12:33:00,110.97,110.98,110.84,110.93,303
2008/4/14,12:34:00,110.94,111.01,110.88,110.96,168
2008/4/14,12:35:00,110.96,110.99,110.90,110.93,103
2008/4/14,12:36:00,110.85,111.04,110.85,111.03,147
2008/4/14,12:37:00,111.05,111.13,111.04,111.12,191
2008/4/14,12:38:00,111.13,111.18,111.10,111.16,223
2008/4/14,12:39:00,111.17,111.18,111.10,111.10,144
2008/4/14,12:40:00,111.10,111.15,111.10,111.10,118
2008/4/14,12:41:00,111.12,111.12,111.07,111.12,89
2008/4/14,12:42:00,111.11,111.11,111.10,111.10,18
2008/4/14,12:43:00,111.09,111.12,111.08,111.12,21
2008/4/14,12:44:00,111.12,111.13,111.09,111.12,38
2008/4/14,12:45:00,111.12,111.26,111.12,111.22,293
2008/4/14,12:46:00,111.22,111.30,111.21,111.26,240
2008/4/14,12:47:00,111.26,111.33,111.25,111.27,251
2008/4/14,12:48:00,111.27,111.27,111.20,111.20,178
2008/4/14,12:49:00,111.22,111.28,111.22,111.25,62
2008/4/14,12:50:00,111.23,111.27,111.20,111.24,95
2008/4/14,12:51:00,111.26,111.27,111.19,111.21,128
2008/4/14,12:52:00,111.22,111.31,111.21,111.26,131
2008/4/14,12:53:00,111.27,111.31,111.24,111.29,168
2008/4/14,12:54:00,111.29,111.42,111.29,111.32,463
2008/4/14,12:55:00,111.32,111.35,111.25,111.31,136
2008/4/14,12:56:00,111.31,111.47,111.31,111.45,261
2008/4/14,12:57:00,111.44,111.47,111.40,111.41,232
2008/4/14,12:58:00,111.40,111.43,111.33,111.40,308
2008/4/14,12:59:00,111.41,111.60,111.36,111.53,649
2008/4/14,13:00:00,111.60,111.60,111.41,111.41,247
2008/4/14,13:01:00,111.42,111.46,111.35,111.41,268
2008/4/14,13:02:00,111.40,111.43,111.38,111.38,152
2008/4/14,13:03:00,111.38,111.39,111.33,111.35,97
2008/4/14,13:04:00,111.35,111.45,111.35,111.43,211
2008/4/14,13:05:00,111.44,111.56,111.39,111.41,338
2008/4/14,13:06:00,111.40,111.52,111.39,111.40,473
2008/4/14,13:07:00,111.41,111.41,111.35,111.37,63
2008/4/14,13:08:00,111.38,111.39,111.31,111.31,176
2008/4/14,13:09:00,111.31,111.36,111.26,111.34,173
2008/4/14,13:10:00,111.33,111.35,111.26,111.34,92
2008/4/14,13:11:00,111.31,111.31,111.27,111.29,55
2008/4/14,13:12:00,111.28,111.31,111.28,111.29,96
2008/4/14,13:13:00,111.27,111.27,111.17,111.18,470
2008/4/14,13:14:00,111.18,111.24,111.18,111.22,115
2008/4/14,13:15:00,111.22,111.24,111.13,111.22,267
2008/4/14,13:16:00,111.21,111.24,111.08,111.10,326
2008/4/14,13:17:00,111.12,111.20,111.10,111.14,126
2008/4/14,13:18:00,111.15,111.27,111.12,111.26,354
2008/4/14,13:19:00,111.27,111.30,111.21,111.25,191
2008/4/14,13:20:00,111.23,111.25,111.16,111.17,102
2008/4/14,13:21:00,111.16,111.21,111.13,111.19,68
2008/4/14,13:22:00,111.18,111.20,111.17,111.20,63
2008/4/14,13:23:00,111.22,111.27,111.19,111.21,152
2008/4/14,13:24:00,111.20,111.23,111.18,111.20,18
2008/4/14,13:25:00,111.20,111.21,111.14,111.15,115
2008/4/14,13:26:00,111.14,111.20,111.13,111.18,96
2008/4/14,13:27:00,111.18,111.21,111.18,111.19,106
2008/4/14,13:28:00,111.18,111.18,111.04,111.07,392
2008/4/14,13:29:00,111.07,111.10,111.05,111.06,212
2008/4/14,13:30:00,111.07,111.16,111.01,111.15,378
2008/4/14,13:31:00,111.15,111.15,111.07,111.07,340
2008/4/14,13:32:00,111.07,111.10,111.06,111.10,115
2008/4/14,13:33:00,111.10,111.10,111.04,111.06,169
2008/4/14,13:34:00,111.07,111.11,111.06,111.10,196
2008/4/14,13:35:00,111.08,111.09,111.02,111.06,163
2008/4/14,13:36:00,111.06,111.06,111.00,111.05,202
2008/4/14,13:37:00,111.04,111.10,111.02,111.08,128
2008/4/14,13:38:00,111.08,111.09,111.01,111.02,60
2008/4/14,13:39:00,111.02,111.10,110.95,110.99,395
2008/4/14,13:40:00,110.99,111.04,110.95,111.00,376
2008/4/14,13:41:00,110.99,111.00,110.95,110.97,184
2008/4/14,13:42:00,110.98,111.07,110.91,110.98,392
2008/4/14,13:43:00,110.97,111.02,110.93,110.99,109
2008/4/14,13:44:00,110.98,111.08,110.98,111.05,151
2008/4/14,13:45:00,111.05,111.10,111.04,111.07,103
2008/4/14,13:46:00,111.07,111.18,111.06,111.15,369
2008/4/14,13:47:00,111.16,111.16,111.11,111.11,83
2008/4/14,13:48:00,111.11,111.15,111.07,111.12,73
2008/4/14,13:49:00,111.12,111.17,111.12,111.16,179
2008/4/14,13:50:00,111.15,111.15,110.98,110.99,421
2008/4/14,13:51:00,110.99,111.02,110.91,110.91,267
2008/4/14,13:52:00,110.93,110.95,110.85,110.88,331
2008/4/14,13:53:00,110.90,110.90,110.81,110.85,360
2008/4/14,13:54:00,110.85,110.88,110.79,110.82,520
2008/4/14,13:55:00,110.82,110.86,110.79,110.80,201
2008/4/14,13:56:00,110.80,110.90,110.79,110.83,295
2008/4/14,13:57:00,110.85,110.88,110.80,110.86,263
2008/4/14,13:58:00,110.87,110.88,110.82,110.83,110
2008/4/14,13:59:00,110.83,110.94,110.83,110.90,302
2008/4/14,14:00:00,110.89,110.94,110.87,110.92,366
2008/4/14,14:01:00,110.92,110.95,110.86,110.92,120
2008/4/14,14:02:00,110.90,110.92,110.83,110.83,166
2008/4/14,14:03:00,110.83,110.85,110.59,110.60,1656
2008/4/14,14:04:00,110.60,110.67,110.58,110.61,474
2008/4/14,14:05:00,110.62,110.85,110.61,110.82,474
2008/4/14,14:06:00,110.81,110.90,110.75,110.85,308
2008/4/14,14:07:00,110.85,110.95,110.85,110.90,395
2008/4/14,14:08:00,110.91,110.95,110.81,110.82,412
2008/4/14,14:09:00,110.80,111.02,110.80,111.00,395
2008/4/14,14:10:00,110.99,111.15,110.94,111.05,835
2008/4/14,14:11:00,111.03,111.07,110.92,110.96,424
2008/4/14,14:12:00,110.97,110.99,110.92,110.95,200
2008/4/14,14:13:00,110.97,111.03,110.95,111.02,151
2008/4/14,14:14:00,111.02,111.03,110.97,110.99,112
2008/4/14,14:15:00,110.98,111.08,110.98,111.08,351
2008/4/14,14:16:00,111.08,111.35,111.08,111.27,1173
2008/4/14,14:17:00,111.27,111.41,111.21,111.37,502
2008/4/14,14:18:00,111.36,111.42,111.30,111.31,419
2008/4/14,14:19:00,111.30,111.36,111.22,111.35,534
2008/4/14,14:20:00,111.35,111.55,111.34,111.50,982
2008/4/14,14:21:00,111.48,111.55,111.43,111.46,531
2008/4/14,14:22:00,111.44,111.48,111.37,111.43,485
2008/4/14,14:23:00,111.43,111.68,111.26,111.39,1447
2008/4/14,14:24:00,111.38,111.50,111.37,111.48,450
2008/4/14,14:25:00,111.45,111.65,111.38,111.64,613
2008/4/14,14:26:00,111.62,111.78,111.59,111.76,1445
2008/4/14,14:27:00,111.78,111.94,111.74,111.91,2022
2008/4/14,14:28:00,111.91,111.99,111.74,111.75,1406
2008/4/14,14:29:00,111.74,111.85,111.68,111.73,1457
2008/4/14,14:30:00,111.75,111.79,111.71,111.73,1650
2008/4/14,14:31:00,111.74,111.76,111.69,111.71,690
2008/4/14,14:32:00,111.71,111.78,111.70,111.78,204
2008/4/14,14:33:00,111.77,111.83,111.75,111.82,187
2008/4/14,14:34:00,111.82,111.83,111.80,111.82,53
2008/4/14,14:35:00,111.83,111.83,111.79,111.80,97
2008/4/14,14:36:00,111.80,111.81,111.75,111.80,136
2008/4/14,14:37:00,111.81,111.85,111.80,111.83,105
2008/4/14,14:38:00,111.84,111.85,111.82,111.84,41
2008/4/14,14:39:00,111.84,111.86,111.82,111.84,39
2008/4/14,14:40:00,111.84,111.87,111.82,111.84,98
2008/4/14,14:41:00,111.83,111.83,111.78,111.82,52
2008/4/14,14:42:00,111.82,111.82,111.77,111.80,40
2008/4/14,14:43:00,111.78,111.80,111.76,111.76,61
2008/4/14,14:44:00,111.76,111.81,111.76,111.81,52
2008/4/14,14:45:00,111.81,111.81,111.80,111.80,32
2008/4/14,14:46:00,111.80,111.80,111.78,111.79,46
2008/4/14,14:47:00,111.79,111.81,111.78,111.78,42
2008/4/14,14:48:00,111.77,111.80,111.76,111.78,33
2008/4/14,14:49:00,111.77,111.82,111.77,111.80,94
2008/4/14,14:50:00,111.80,111.81,111.79,111.80,21
2008/4/14,14:51:00,111.79,111.79,111.78,111.79,11
2008/4/14,14:52:00,111.78,111.84,111.78,111.83,52
2008/4/14,14:53:00,111.83,111.84,111.81,111.82,79
2008/4/14,14:54:00,111.83,111.83,111.82,111.82,23
2008/4/14,14:55:00,111.82,111.86,111.81,111.86,76
2008/4/14,14:56:00,111.87,111.88,111.84,111.85,45
2008/4/14,14:57:00,111.85,111.86,111.83,111.83,17
2008/4/14,14:58:00,111.84,111.84,111.79,111.79,48
2008/4/14,14:59:00,111.80,111.80,111.79,111.80,13
2008/4/14,15:00:00,111.80,111.80,111.76,111.76,105
2008/4/14,15:01:00,111.76,111.79,111.76,111.79,41
2008/4/14,15:02:00,111.79,111.79,111.75,111.76,91
2008/4/14,15:03:00,111.78,111.79,111.76,111.78,37
2008/4/14,15:04:00,111.77,111.79,111.77,111.79,11
2008/4/14,15:05:00,111.80,111.80,111.79,111.80,5
2008/4/14,15:06:00,111.79,111.79,111.76,111.76,17
2008/4/14,15:07:00,111.78,111.78,111.76,111.77,9
2008/4/14,15:08:00,111.76,111.77,111.74,111.74,37
2008/4/14,15:09:00,111.75,111.77,111.75,111.77,4
2008/4/14,15:10:00,111.78,111.78,111.76,111.76,14
2008/4/14,15:11:00,111.75,111.76,111.74,111.74,21
2008/4/14,15:12:00,111.75,111.76,111.74,111.74,45
2008/4/14,15:13:00,111.74,111.79,111.74,111.79,51
2008/4/14,15:14:00,111.80,111.81,111.79,111.79,67
2008/4/14,15:15:00,111.80,111.81,111.79,111.79,10
2008/4/14,15:16:00,111.78,111.80,111.78,111.80,3
2008/4/14,15:17:00,111.78,111.78,111.78,111.78,2
2008/4/14,15:18:00,111.78,111.78,111.75,111.75,9
2008/4/14,15:19:00,111.74,111.80,111.74,111.80,9
2008/4/14,15:20:00,111.79,111.80,111.77,111.80,10
2008/4/14,15:22:00,111.80,111.81,111.80,111.80,27
2008/4/14,15:23:00,111.81,111.82,111.81,111.82,11
2008/4/14,15:24:00,111.83,111.85,111.83,111.85,38
2008/4/14,15:25:00,111.86,111.86,111.82,111.83,12
2008/4/14,15:26:00,111.83,111.83,111.83,111.83,1
2008/4/14,15:27:00,111.84,111.86,111.84,111.84,33
2008/4/14,15:28:00,111.84,111.87,111.84,111.86,48
2008/4/14,15:30:00,111.86,111.86,111.82,111.82,10
2008/4/14,15:31:00,111.82,111.83,111.80,111.80,35
2008/4/14,15:32:00,111.82,111.83,111.81,111.81,7
2008/4/14,15:33:00,111.80,111.82,111.76,111.79,36
2008/4/14,15:34:00,111.82,111.83,111.82,111.82,10
2008/4/14,15:35:00,111.83,111.83,111.82,111.83,15
2008/4/14,15:36:00,111.80,111.80,111.79,111.79,15
2008/4/14,15:37:00,111.77,111.78,111.77,111.78,3
2008/4/14,15:38:00,111.80,111.80,111.78,111.78,4
2008/4/14,15:39:00,111.80,111.80,111.80,111.80,11
2008/4/14,15:40:00,111.82,111.82,111.81,111.81,5
2008/4/14,15:41:00,111.79,111.79,111.79,111.79,1
2008/4/14,15:42:00,111.79,111.80,111.79,111.79,8
2008/4/14,15:43:00,111.81,111.82,111.80,111.80,32
2008/4/14,15:44:00,111.78,111.78,111.77,111.77,6
2008/4/14,15:46:00,111.79,111.79,111.78,111.78,8
2008/4/14,15:47:00,111.79,111.80,111.79,111.80,10
2008/4/14,15:48:00,111.81,111.81,111.81,111.81,1
2008/4/14,15:49:00,111.81,111.81,111.81,111.81,1
2008/4/14,15:50:00,111.82,111.83,111.81,111.83,20
2008/4/14,15:51:00,111.82,111.83,111.82,111.83,3
2008/4/14,15:52:00,111.83,111.85,111.80,111.80,56
2008/4/14,15:53:00,111.83,111.86,111.83,111.85,32
2008/4/14,15:54:00,111.85,111.86,111.85,111.86,6
2008/4/14,15:55:00,111.88,111.88,111.85,111.86,10
2008/4/14,15:56:00,111.88,111.89,111.86,111.87,17
2008/4/14,15:57:00,111.87,111.93,111.87,111.90,90
2008/4/14,15:58:00,111.90,111.91,111.86,111.86,11
2008/4/14,15:59:00,111.87,111.90,111.85,111.90,23
2008/4/14,16:00:00,111.91,111.93,111.90,111.90,53
2008/4/14,16:01:00,111.89,111.89,111.88,111.88,11
2008/4/14,16:02:00,111.89,111.89,111.86,111.86,2
2008/4/14,16:03:00,111.90,111.90,111.89,111.89,10
2008/4/14,16:04:00,111.89,111.92,111.89,111.92,24
2008/4/14,16:05:00,111.90,111.93,111.90,111.90,21
2008/4/14,16:06:00,111.90,111.90,111.90,111.90,16
2008/4/14,16:07:00,111.90,111.90,111.89,111.89,3
2008/4/14,16:08:00,111.90,111.90,111.89,111.89,5
2008/4/14,16:09:00,111.88,111.90,111.88,111.90,38
2008/4/14,16:10:00,111.90,111.90,111.90,111.90,1
2008/4/14,16:11:00,111.88,111.88,111.88,111.88,1
2008/4/14,16:12:00,111.88,111.91,111.88,111.89,27
2008/4/14,16:13:00,111.90,111.90,111.89,111.89,2
2008/4/14,16:14:00,111.91,111.94,111.90,111.94,16
2008/4/14,16:15:00,111.90,111.93,111.90,111.90,6
2008/4/14,16:16:00,111.89,111.90,111.89,111.89,9
2008/4/14,16:17:00,111.90,111.90,111.90,111.90,17
2008/4/14,16:18:00,111.91,111.91,111.90,111.90,3
2008/4/14,16:19:00,111.90,111.91,111.88,111.90,18
2008/4/14,16:20:00,111.91,111.91,111.90,111.90,33
2008/4/14,16:21:00,111.90,111.90,111.88,111.88,6
2008/4/14,16:23:00,111.85,111.85,111.84,111.84,4
2008/4/14,16:24:00,111.85,111.85,111.85,111.85,3
2008/4/14,16:25:00,111.85,111.85,111.85,111.85,1
2008/4/14,16:26:00,111.87,111.87,111.84,111.85,3
2008/4/14,16:27:00,111.87,111.87,111.87,111.87,1
2008/4/14,16:28:00,111.85,111.88,111.85,111.88,15
2008/4/14,16:29:00,111.88,111.88,111.87,111.87,2
2008/4/14,16:30:00,111.85,111.85,111.85,111.85,2
2008/4/14,16:31:00,111.84,111.84,111.82,111.83,54
2008/4/14,16:32:00,111.83,111.83,111.83,111.83,1
2008/4/14,16:35:00,111.83,111.83,111.82,111.82,2
2008/4/14,16:38:00,111.84,111.84,111.84,111.84,1
2008/4/14,16:39:00,111.85,111.85,111.85,111.85,4
2008/4/14,16:40:00,111.84,111.84,111.84,111.84,2
2008/4/14,16:42:00,111.82,111.82,111.82,111.82,10
2008/4/14,16:43:00,111.82,111.82,111.80,111.80,50
2008/4/14,16:44:00,111.81,111.81,111.81,111.81,1
2008/4/14,16:45:00,111.81,111.82,111.81,111.82,2
2008/4/14,16:46:00,111.81,111.81,111.77,111.77,6
2008/4/14,16:48:00,111.77,111.77,111.77,111.77,1
2008/4/14,16:49:00,111.77,111.81,111.76,111.81,8
2008/4/14,16:50:00,111.82,111.82,111.82,111.82,7
2008/4/14,16:51:00,111.82,111.87,111.82,111.84,28
2008/4/14,16:53:00,111.83,111.86,111.83,111.86,2
2008/4/14,16:54:00,111.83,111.83,111.83,111.83,4
2008/4/14,16:57:00,111.82,111.82,111.82,111.82,1
2008/4/14,17:00:00,111.86,111.86,111.84,111.84,2
2008/4/14,17:01:00,111.84,111.84,111.83,111.84,3
2008/4/14,17:02:00,111.87,111.87,111.84,111.87,8
2008/4/14,17:03:00,111.88,111.88,111.87,111.87,3
2008/4/14,17:04:00,111.90,111.93,111.88,111.90,45
2008/4/14,17:05:00,111.89,111.89,111.89,111.89,1
2008/4/14,17:07:00,111.92,111.94,111.92,111.94,23
2008/4/14,17:09:00,111.90,111.90,111.90,111.90,3
2008/4/14,17:10:00,111.92,111.93,111.92,111.93,3
2008/4/14,17:11:00,111.93,111.93,111.91,111.91,5
2008/4/14,17:12:00,111.94,111.94,111.92,111.93,28
2008/4/14,17:13:00,111.92,111.92,111.92,111.92,2
2008/4/14,17:14:00,111.92,111.92,111.92,111.92,1
2008/4/14,17:15:00,111.94,111.95,111.91,111.95,8
2008/4/14,18:01:00,111.80,111.87,111.80,111.87,10
2008/4/14,18:02:00,111.88,111.88,111.85,111.85,8
2008/4/14,18:03:00,111.84,111.84,111.83,111.83,5
2008/4/14,18:04:00,111.82,111.82,111.80,111.80,5
2008/4/14,18:07:00,111.89,111.89,111.89,111.89,1
2008/4/14,18:08:00,111.88,111.88,111.88,111.88,2
2008/4/14,18:09:00,111.90,111.90,111.90,111.90,1
2008/4/14,18:10:00,111.90,111.90,111.90,111.90,1
2008/4/14,18:12:00,111.92,111.95,111.92,111.95,17
2008/4/14,18:15:00,111.92,111.92,111.92,111.92,1
2008/4/14,18:16:00,111.91,111.91,111.89,111.89,5
2008/4/14,18:18:00,111.88,111.88,111.88,111.88,1
2008/4/14,18:19:00,111.87,111.87,111.87,111.87,1
2008/4/14,18:21:00,111.91,111.91,111.91,111.91,3
2008/4/14,18:22:00,111.92,111.92,111.91,111.91,8
2008/4/14,18:27:00,111.92,111.92,111.92,111.92,1
2008/4/14,18:28:00,111.91,111.91,111.91,111.91,1
2008/4/14,18:29:00,111.92,111.92,111.92,111.92,1
2008/4/14,18:30:00,111.90,111.90,111.90,111.90,1
2008/4/14,18:32:00,111.89,111.89,111.89,111.89,1
2008/4/14,18:33:00,111.90,111.90,111.90,111.90,1
2008/4/14,18:34:00,111.90,111.90,111.90,111.90,1
2008/4/14,18:38:00,111.89,111.89,111.89,111.89,2
2008/4/14,18:39:00,111.88,111.88,111.88,111.88,1
2008/4/14,18:41:00,111.88,111.88,111.88,111.88,1
2008/4/14,18:43:00,111.91,111.91,111.91,111.91,1
2008/4/14,18:44:00,111.92,111.93,111.92,111.93,2
2008/4/14,18:45:00,111.92,111.95,111.92,111.95,46
2008/4/14,18:47:00,111.95,111.95,111.95,111.95,1
2008/4/14,18:48:00,111.95,111.95,111.95,111.95,1
2008/4/14,18:51:00,111.96,111.96,111.96,111.96,1
2008/4/14,18:54:00,111.92,111.92,111.92,111.92,1
2008/4/14,18:57:00,111.94,111.94,111.94,111.94,1
2008/4/14,18:58:00,111.92,111.92,111.92,111.92,1
2008/4/14,19:00:00,111.91,111.91,111.91,111.91,1
2008/4/14,19:01:00,111.92,111.92,111.90,111.90,3
2008/4/14,19:02:00,111.88,111.88,111.88,111.88,1
2008/4/14,19:05:00,111.92,111.93,111.92,111.93,2
2008/4/14,19:08:00,111.91,111.91,111.90,111.90,3
2008/4/14,19:09:00,111.91,111.91,111.91,111.91,1
2008/4/14,19:12:00,111.93,111.96,111.93,111.96,4
2008/4/14,19:13:00,111.95,112.01,111.92,111.97,157
2008/4/14,19:14:00,112.01,112.05,112.01,112.04,17
2008/4/14,19:15:00,112.00,112.05,112.00,112.05,9
2008/4/14,19:16:00,112.05,112.05,112.05,112.05,1
2008/4/14,19:17:00,112.06,112.08,112.06,112.08,9
2008/4/14,19:18:00,112.05,112.05,112.05,112.05,1
2008/4/14,19:19:00,112.05,112.07,112.03,112.07,8
2008/4/14,19:20:00,112.06,112.06,112.06,112.06,1
2008/4/14,19:21:00,112.05,112.08,112.05,112.08,5
2008/4/14,19:22:00,112.05,112.07,112.04,112.07,4
2008/4/14,19:23:00,112.02,112.02,112.02,112.02,1
2008/4/14,19:26:00,112.05,112.08,112.05,112.07,3
2008/4/14,19:28:00,112.04,112.06,112.04,112.06,3
2008/4/14,19:29:00,112.07,112.07,112.04,112.04,6
2008/4/14,19:31:00,112.05,112.07,112.04,112.07,3
2008/4/14,19:32:00,112.05,112.05,112.05,112.05,2
2008/4/14,19:34:00,112.05,112.05,112.04,112.05,7
2008/4/14,19:35:00,112.08,112.08,112.08,112.08,1
2008/4/14,19:39:00,112.05,112.05,112.05,112.05,2
2008/4/14,19:41:00,112.04,112.04,112.03,112.03,5
2008/4/14,19:46:00,112.05,112.05,112.05,112.05,1
2008/4/14,19:47:00,112.04,112.04,112.04,112.04,1
2008/4/14,19:48:00,112.04,112.04,112.04,112.04,2
2008/4/14,19:51:00,112.06,112.06,112.03,112.03,8
2008/4/14,19:52:00,112.04,112.04,112.04,112.04,3
2008/4/14,19:53:00,112.04,112.04,112.04,112.04,1
2008/4/14,19:54:00,112.04,112.04,112.04,112.04,1
2008/4/14,19:55:00,112.07,112.07,112.07,112.07,1
2008/4/14,19:59:00,112.05,112.05,112.05,112.05,1
2008/4/14,20:01:00,112.04,112.05,112.04,112.05,6
2008/4/14,20:02:00,112.05,112.05,112.03,112.03,3
2008/4/14,20:03:00,112.03,112.04,112.03,112.03,4
2008/4/14,20:04:00,112.02,112.02,112.02,112.02,1
2008/4/14,20:05:00,112.03,112.03,112.02,112.02,5
2008/4/14,20:07:00,112.03,112.03,112.02,112.03,3
2008/4/14,20:08:00,112.02,112.02,112.02,112.02,3
2008/4/14,20:12:00,112.02,112.02,112.02,112.02,1
2008/4/14,20:15:00,112.02,112.02,112.02,112.02,2
2008/4/14,20:16:00,112.03,112.03,112.02,112.02,2
2008/4/14,20:17:00,112.05,112.06,112.05,112.06,6
2008/4/14,20:18:00,112.06,112.06,112.05,112.05,18
2008/4/14,20:19:00,112.07,112.09,112.07,112.09,14
2008/4/14,20:20:00,112.08,112.11,112.06,112.09,30
2008/4/14,20:21:00,112.11,112.14,112.10,112.10,17
2008/4/14,20:22:00,112.11,112.15,112.11,112.15,22
2008/4/14,20:23:00,112.15,112.15,112.14,112.14,4
2008/4/14,20:24:00,112.12,112.12,112.12,112.12,2
2008/4/14,20:25:00,112.11,112.12,112.11,112.12,2
2008/4/14,20:26:00,112.11,112.11,112.11,112.11,1
2008/4/14,20:27:00,112.13,112.14,112.13,112.14,2
2008/4/14,20:28:00,112.11,112.11,112.11,112.11,5
2008/4/14,20:29:00,112.10,112.11,112.10,112.11,16
2008/4/14,20:30:00,112.14,112.14,112.14,112.14,1
2008/4/14,20:31:00,112.15,112.15,112.15,112.15,2
2008/4/14,20:32:00,112.12,112.12,112.11,112.11,4
2008/4/14,20:33:00,112.11,112.15,112.11,112.11,14
2008/4/14,20:34:00,112.16,112.16,112.16,112.16,1
2008/4/14,20:35:00,112.15,112.15,112.14,112.14,2
2008/4/14,20:37:00,112.16,112.17,112.16,112.17,4
2008/4/14,20:38:00,112.15,112.15,112.14,112.14,5
2008/4/14,20:39:00,112.15,112.16,112.13,112.13,9
2008/4/14,20:40:00,112.12,112.12,112.12,112.12,5
2008/4/14,20:42:00,112.12,112.12,112.11,112.11,4
2008/4/14,20:44:00,112.13,112.13,112.08,112.08,40
2008/4/14,20:45:00,112.09,112.10,112.09,112.09,5
2008/4/14,20:46:00,112.09,112.10,112.09,112.10,2
2008/4/14,20:47:00,112.08,112.08,112.08,112.08,1
2008/4/14,20:48:00,112.07,112.07,112.06,112.07,4
2008/4/14,20:54:00,112.08,112.08,112.07,112.07,2
2008/4/14,20:56:00,112.06,112.06,112.05,112.05,3
2008/4/14,20:57:00,112.05,112.05,112.05,112.05,2
2008/4/14,20:58:00,112.08,112.09,112.08,112.09,2
2008/4/14,20:59:00,112.09,112.10,112.07,112.10,4
2008/4/14,21:00:00,112.10,112.10,112.10,112.10,8
2008/4/14,21:01:00,112.09,112.09,112.09,112.09,2
2008/4/14,21:03:00,112.08,112.08,112.08,112.08,2
2008/4/14,21:04:00,112.08,112.08,112.08,112.08,2
2008/4/14,21:05:00,112.07,112.07,112.06,112.06,8
2008/4/14,21:07:00,112.06,112.06,112.00,112.00,52
2008/4/14,21:08:00,112.03,112.03,112.00,112.00,2
2008/4/14,21:11:00,112.02,112.02,112.02,112.02,1
2008/4/14,21:13:00,111.99,111.99,111.99,111.99,1
2008/4/14,21:14:00,112.02,112.02,112.02,112.02,1
2008/4/14,21:15:00,112.00,112.00,111.99,111.99,2
2008/4/14,21:18:00,112.01,112.03,112.01,112.03,5
2008/4/14,21:19:00,112.00,112.00,112.00,112.00,5
2008/4/14,21:21:00,112.00,112.00,112.00,112.00,2
2008/4/14,21:22:00,111.99,111.99,111.99,111.99,3
2008/4/14,21:27:00,111.99,111.99,111.99,111.99,1
2008/4/14,21:30:00,112.01,112.01,112.01,112.01,1
2008/4/14,21:32:00,112.03,112.03,112.03,112.03,7
2008/4/14,21:34:00,112.06,112.06,112.06,112.06,1
2008/4/14,21:35:00,112.07,112.07,112.04,112.04,2
2008/4/14,21:37:00,112.04,112.05,112.04,112.05,6
2008/4/14,21:38:00,112.05,112.05,112.05,112.05,1
2008/4/14,21:39:00,112.04,112.04,112.02,112.03,6
2008/4/14,21:42:00,112.03,112.03,112.00,112.00,6
2008/4/14,21:43:00,111.99,112.00,111.99,112.00,3
2008/4/14,21:44:00,112.03,112.03,112.03,112.03,1
2008/4/14,21:45:00,112.03,112.03,112.03,112.03,1
2008/4/14,21:46:00,112.04,112.04,112.04,112.04,1
2008/4/14,21:47:00,112.02,112.02,112.02,112.02,1
2008/4/14,21:48:00,112.02,112.02,112.00,112.00,9
2008/4/14,21:49:00,112.01,112.01,112.00,112.00,3
2008/4/14,21:50:00,112.01,112.01,112.01,112.01,1
2008/4/14,21:52:00,112.04,112.04,112.02,112.02,2
2008/4/14,21:54:00,112.04,112.07,112.04,112.05,5
2008/4/14,21:55:00,112.06,112.06,112.04,112.04,6
2008/4/14,21:58:00,112.04,112.04,112.04,112.04,1
2008/4/14,21:59:00,112.04,112.04,112.03,112.03,15
2008/4/14,22:02:00,112.04,112.04,112.04,112.04,1
2008/4/14,22:03:00,112.04,112.04,112.04,112.04,5
2008/4/14,22:04:00,112.08,112.08,112.08,112.08,1
2008/4/14,22:06:00,112.09,112.09,112.09,112.09,1
2008/4/14,22:08:00,112.08,112.08,112.08,112.08,1
2008/4/14,22:09:00,112.08,112.08,112.08,112.08,1
2008/4/14,22:10:00,112.06,112.06,112.06,112.06,1
2008/4/14,22:12:00,112.05,112.05,112.05,112.05,1
2008/4/14,22:13:00,112.05,112.05,112.03,112.03,11
2008/4/14,22:14:00,112.03,112.03,112.03,112.03,1
2008/4/14,22:16:00,112.07,112.07,112.07,112.07,6
2008/4/14,22:17:00,112.07,112.09,112.07,112.09,5
2008/4/14,22:18:00,112.09,112.09,112.09,112.09,5
2008/4/14,22:20:00,112.09,112.10,112.08,112.10,14
2008/4/14,22:21:00,112.11,112.12,112.11,112.12,10
2008/4/14,22:22:00,112.13,112.15,112.13,112.15,12
2008/4/14,22:23:00,112.16,112.18,112.16,112.18,26
2008/4/14,22:24:00,112.17,112.18,112.17,112.18,10
2008/4/14,22:25:00,112.16,112.17,112.14,112.14,11
2008/4/14,22:26:00,112.14,112.14,112.14,112.14,1
2008/4/14,22:27:00,112.17,112.18,112.16,112.16,6
2008/4/14,22:28:00,112.17,112.43,112.17,112.29,252
2008/4/14,22:29:00,112.31,112.33,112.26,112.33,22
2008/4/14,22:30:00,112.32,112.33,112.30,112.30,13
2008/4/14,22:31:00,112.30,112.33,112.29,112.33,8
2008/4/14,22:32:00,112.34,112.39,112.31,112.38,27
2008/4/14,22:33:00,112.41,112.45,112.38,112.44,57
2008/4/14,22:34:00,112.42,112.42,112.40,112.40,19
2008/4/14,22:35:00,112.39,112.39,112.37,112.37,7
2008/4/14,22:36:00,112.37,112.37,112.36,112.36,5
2008/4/14,22:37:00,112.38,112.38,112.38,112.38,2
2008/4/14,22:38:00,112.38,112.39,112.38,112.39,5
2008/4/14,22:39:00,112.37,112.42,112.37,112.42,14
2008/4/14,22:40:00,112.42,112.45,112.40,112.45,29
2008/4/14,22:41:00,112.41,112.43,112.40,112.40,9
2008/4/14,22:42:00,112.40,112.40,112.40,112.40,1
2008/4/14,22:43:00,112.40,112.41,112.40,112.41,2
2008/4/14,22:44:00,112.40,112.41,112.40,112.40,3
2008/4/14,22:45:00,112.40,112.41,112.40,112.41,2
2008/4/14,22:47:00,112.40,112.40,112.40,112.40,5
2008/4/14,22:48:00,112.42,112.42,112.42,112.42,1
2008/4/14,22:49:00,112.43,112.43,112.43,112.43,3
2008/4/14,22:50:00,112.41,112.42,112.41,112.41,6
2008/4/14,22:51:00,112.40,112.40,112.39,112.39,8
2008/4/14,22:52:00,112.39,112.39,112.39,112.39,2
2008/4/14,22:53:00,112.41,112.41,112.41,112.41,1
2008/4/14,22:54:00,112.42,112.48,112.42,112.47,118
2008/4/14,22:55:00,112.46,112.48,112.43,112.43,34
2008/4/14,22:56:00,112.42,112.42,112.42,112.42,1
2008/4/14,22:57:00,112.41,112.42,112.39,112.39,11
2008/4/14,22:58:00,112.40,112.40,112.40,112.40,3
2008/4/14,23:00:00,112.38,112.38,112.38,112.38,1
2008/4/14,23:01:00,112.38,112.38,112.38,112.38,1
2008/4/14,23:02:00,112.37,112.37,112.35,112.36,14
2008/4/14,23:03:00,112.34,112.38,112.34,112.34,3
2008/4/14,23:04:00,112.38,112.44,112.38,112.38,12
2008/4/14,23:06:00,112.39,112.40,112.39,112.40,4
2008/4/14,23:07:00,112.46,112.47,112.45,112.46,22
2008/4/14,23:08:00,112.47,112.48,112.46,112.48,33
2008/4/14,23:09:00,112.47,112.47,112.45,112.45,6
2008/4/14,23:10:00,112.44,112.44,112.44,112.44,1
2008/4/14,23:12:00,112.42,112.42,112.40,112.40,9
2008/4/14,23:13:00,112.43,112.43,112.40,112.40,11
2008/4/14,23:15:00,112.40,112.40,112.40,112.40,4
2008/4/14,23:16:00,112.39,112.39,112.35,112.35,7
2008/4/14,23:17:00,112.34,112.35,112.33,112.35,24
2008/4/14,23:18:00,112.33,112.33,112.33,112.33,1
2008/4/14,23:19:00,112.34,112.34,112.33,112.33,2
2008/4/14,23:27:00,112.35,112.35,112.35,112.35,5
2008/4/14,23:28:00,112.35,112.36,112.33,112.33,34
2008/4/14,23:29:00,112.35,112.36,112.35,112.36,3
2008/4/14,23:31:00,112.39,112.41,112.39,112.41,10
2008/4/14,23:32:00,112.41,112.42,112.41,112.42,4
2008/4/14,23:33:00,112.42,112.45,112.42,112.45,11
2008/4/14,23:34:00,112.46,112.46,112.45,112.45,10
2008/4/14,23:35:00,112.45,112.45,112.44,112.44,20
2008/4/14,23:36:00,112.40,112.40,112.40,112.40,2
2008/4/14,23:39:00,112.39,112.39,112.38,112.38,6
2008/4/14,23:40:00,112.34,112.34,112.34,112.34,1
2008/4/14,23:41:00,112.39,112.39,112.39,112.39,1
2008/4/14,23:45:00,112.37,112.37,112.35,112.35,16
2008/4/14,23:46:00,112.35,112.35,112.35,112.35,14
2008/4/14,23:47:00,112.35,112.35,112.35,112.35,1
2008/4/14,23:52:00,112.37,112.37,112.37,112.37,7
2008/4/14,23:53:00,112.37,112.37,112.37,112.37,2
2008/4/14,23:54:00,112.37,112.37,112.37,112.37,3
2008/4/14,23:56:00,112.35,112.35,112.35,112.35,4
2008/4/14,23:57:00,112.35,112.35,112.35,112.35,5
2008/4/14,23:58:00,112.33,112.33,112.33,112.33,5
2008/4/14,23:59:00,112.33,112.33,112.33,112.33,19
2008/4/15,00:00:00,112.33,112.35,112.32,112.35,29
2008/4/15,00:01:00,112.35,112.35,112.34,112.34,13
2008/4/15,00:02:00,112.35,112.35,112.35,112.35,6
2008/4/15,00:03:00,112.35,112.35,112.35,112.35,4
2008/4/15,00:04:00,112.34,112.34,112.33,112.33,3
2008/4/15,00:07:00,112.34,112.34,112.34,112.34,12
2008/4/15,00:08:00,112.38,112.42,112.38,112.42,6
2008/4/15,00:09:00,112.40,112.40,112.40,112.40,3
2008/4/15,00:10:00,112.40,112.42,112.40,112.42,6
2008/4/15,00:14:00,112.42,112.42,112.36,112.36,4
2008/4/15,00:15:00,112.39,112.39,112.39,112.39,2
2008/4/15,00:16:00,112.38,112.41,112.38,112.38,6
2008/4/15,00:17:00,112.35,112.42,112.34,112.42,4
2008/4/15,00:18:00,112.41,112.41,112.41,112.41,1
2008/4/15,00:19:00,112.41,112.41,112.41,112.41,3
2008/4/15,00:20:00,112.41,112.41,112.39,112.39,2
2008/4/15,00:21:00,112.39,112.39,112.39,112.39,1
2008/4/15,00:22:00,112.42,112.42,112.42,112.42,6
2008/4/15,00:23:00,112.42,112.42,112.42,112.42,1
2008/4/15,00:25:00,112.39,112.39,112.39,112.39,1
2008/4/15,00:26:00,112.41,112.41,112.41,112.41,9
2008/4/15,00:27:00,112.41,112.42,112.40,112.42,4
2008/4/15,00:28:00,112.41,112.45,112.41,112.45,10
2008/4/15,00:31:00,112.44,112.45,112.41,112.41,8
2008/4/15,00:32:00,112.41,112.41,112.40,112.40,8
2008/4/15,00:33:00,112.40,112.40,112.40,112.40,2
2008/4/15,00:34:00,112.42,112.45,112.42,112.45,10
2008/4/15,00:35:00,112.43,112.43,112.42,112.42,2
2008/4/15,00:36:00,112.42,112.42,112.42,112.42,1
2008/4/15,00:37:00,112.42,112.42,112.42,112.42,1
2008/4/15,00:38:00,112.43,112.44,112.40,112.40,6
2008/4/15,00:39:00,112.41,112.41,112.41,112.41,2
2008/4/15,00:40:00,112.39,112.39,112.38,112.38,2
2008/4/15,00:41:00,112.38,112.38,112.37,112.37,3
2008/4/15,00:43:00,112.39,112.39,112.37,112.37,31
2008/4/15,00:44:00,112.34,112.35,112.32,112.32,20
2008/4/15,00:45:00,112.34,112.34,112.34,112.34,1
2008/4/15,00:46:00,112.33,112.33,112.33,112.33,2
2008/4/15,00:47:00,112.34,112.34,112.33,112.33,2
2008/4/15,00:48:00,112.34,112.35,112.33,112.35,15
2008/4/15,00:49:00,112.34,112.35,112.34,112.35,8
2008/4/15,00:51:00,112.35,112.35,112.33,112.34,4
2008/4/15,00:53:00,112.32,112.32,112.31,112.31,12
2008/4/15,00:54:00,112.31,112.32,112.31,112.32,4
2008/4/15,00:55:00,112.34,112.34,112.34,112.34,2
2008/4/15,00:56:00,112.34,112.34,112.34,112.34,1
2008/4/15,00:57:00,112.32,112.32,112.32,112.32,1
2008/4/15,00:58:00,112.34,112.34,112.34,112.34,1
2008/4/15,00:59:00,112.34,112.34,112.34,112.34,1
2008/4/15,01:00:00,112.32,112.32,112.32,112.32,1
2008/4/15,01:01:00,112.31,112.31,112.31,112.31,6
2008/4/15,01:02:00,112.33,112.33,112.33,112.33,3
2008/4/15,01:03:00,112.33,112.33,112.32,112.33,4
2008/4/15,01:04:00,112.30,112.30,112.30,112.30,10
2008/4/15,01:05:00,112.31,112.31,112.31,112.31,1
2008/4/15,01:06:00,112.33,112.33,112.33,112.33,2
2008/4/15,01:08:00,112.33,112.33,112.33,112.33,1
2008/4/15,01:09:00,112.31,112.31,112.31,112.31,2
2008/4/15,01:10:00,112.30,112.30,112.30,112.30,2
2008/4/15,01:11:00,112.30,112.31,112.30,112.31,5
2008/4/15,01:12:00,112.31,112.31,112.30,112.30,2
2008/4/15,01:13:00,112.29,112.31,112.29,112.30,10
2008/4/15,01:14:00,112.30,112.31,112.28,112.28,9
2008/4/15,01:15:00,112.28,112.29,112.28,112.29,4
2008/4/15,01:16:00,112.30,112.31,112.30,112.31,3
2008/4/15,01:17:00,112.30,112.31,112.30,112.31,7
2008/4/15,01:18:00,112.31,112.31,112.31,112.31,2
2008/4/15,01:19:00,112.30,112.30,112.30,112.30,2
2008/4/15,01:20:00,112.33,112.33,112.31,112.31,2
2008/4/15,01:21:00,112.30,112.32,112.28,112.30,7
2008/4/15,01:22:00,112.30,112.31,112.30,112.30,8
2008/4/15,01:23:00,112.29,112.33,112.29,112.33,5
2008/4/15,01:24:00,112.33,112.35,112.31,112.35,16
2008/4/15,01:25:00,112.35,112.35,112.35,112.35,1
2008/4/15,01:26:00,112.33,112.34,112.33,112.34,4
2008/4/15,01:27:00,112.34,112.34,112.34,112.34,1
2008/4/15,01:28:00,112.34,112.35,112.33,112.33,4
2008/4/15,01:29:00,112.33,112.34,112.33,112.33,3
2008/4/15,01:31:00,112.34,112.34,112.34,112.34,3
2008/4/15,01:32:00,112.33,112.33,112.33,112.33,1
2008/4/15,01:33:00,112.33,112.35,112.33,112.35,2
2008/4/15,01:34:00,112.34,112.34,112.34,112.34,1
2008/4/15,01:35:00,112.34,112.34,112.32,112.32,3
2008/4/15,01:36:00,112.34,112.34,112.34,112.34,1
2008/4/15,01:37:00,112.33,112.33,112.31,112.32,5
2008/4/15,01:38:00,112.33,112.33,112.30,112.30,4
2008/4/15,01:39:00,112.29,112.31,112.29,112.30,7
2008/4/15,01:40:00,112.28,112.30,112.26,112.28,16
2008/4/15,01:41:00,112.27,112.28,112.26,112.28,10
2008/4/15,01:42:00,112.29,112.31,112.29,112.31,3
2008/4/15,01:43:00,112.31,112.31,112.31,112.31,7
2008/4/15,01:44:00,112.31,112.31,112.31,112.31,3
2008/4/15,01:45:00,112.34,112.34,112.32,112.32,3
2008/4/15,01:47:00,112.33,112.33,112.33,112.33,1
2008/4/15,01:48:00,112.31,112.32,112.31,112.32,3
2008/4/15,01:49:00,112.31,112.34,112.27,112.27,8
2008/4/15,01:50:00,112.30,112.30,112.30,112.30,1
2008/4/15,01:51:00,112.30,112.30,112.30,112.30,1
2008/4/15,01:52:00,112.27,112.27,112.27,112.27,1
2008/4/15,01:53:00,112.27,112.30,112.26,112.28,7
2008/4/15,01:54:00,112.29,112.29,112.27,112.27,6
2008/4/15,01:56:00,112.28,112.28,112.28,112.28,2
2008/4/15,01:57:00,112.28,112.29,112.28,112.29,3
2008/4/15,01:58:00,112.27,112.28,112.26,112.28,19
2008/4/15,01:59:00,112.29,112.29,112.29,112.29,1
2008/4/15,02:01:00,112.28,112.30,112.28,112.30,2
2008/4/15,02:02:00,112.28,112.28,112.28,112.28,1
2008/4/15,02:05:00,112.28,112.28,112.28,112.28,2
2008/4/15,02:06:00,112.29,112.30,112.29,112.30,5
2008/4/15,02:07:00,112.30,112.30,112.28,112.28,6
2008/4/15,02:08:00,112.28,112.33,112.28,112.28,22
2008/4/15,02:09:00,112.26,112.32,112.26,112.32,8
2008/4/15,02:10:00,112.34,112.34,112.29,112.32,10
2008/4/15,02:11:00,112.30,112.30,112.29,112.29,4
2008/4/15,02:12:00,112.27,112.28,112.26,112.26,56
2008/4/15,02:13:00,112.26,112.26,112.26,112.26,39
2008/4/15,02:14:00,112.26,112.26,112.26,112.26,12
2008/4/15,02:15:00,112.27,112.27,112.22,112.22,88
2008/4/15,02:16:00,112.22,112.24,112.21,112.22,34
2008/4/15,02:17:00,112.22,112.22,112.22,112.22,2
2008/4/15,02:18:00,112.22,112.22,112.17,112.17,21
2008/4/15,02:19:00,112.15,112.22,112.12,112.12,25
2008/4/15,02:20:00,112.15,112.15,112.15,112.15,1
2008/4/15,02:21:00,112.14,112.14,112.06,112.06,53
2008/4/15,02:22:00,112.08,112.18,112.08,112.17,31
2008/4/15,02:23:00,112.13,112.18,112.13,112.18,4
2008/4/15,02:24:00,112.12,112.15,112.12,112.15,4
2008/4/15,02:25:00,112.13,112.13,112.13,112.13,1
2008/4/15,02:26:00,112.15,112.15,112.15,112.15,3
2008/4/15,02:27:00,112.15,112.15,112.15,112.15,3
2008/4/15,02:28:00,112.14,112.14,112.14,112.14,1
2008/4/15,02:30:00,112.12,112.14,112.12,112.14,4
2008/4/15,02:31:00,112.13,112.14,112.11,112.11,11
2008/4/15,02:32:00,112.15,112.15,112.14,112.14,7
2008/4/15,02:33:00,112.15,112.15,112.15,112.15,2
2008/4/15,02:34:00,112.15,112.15,112.15,112.15,2
2008/4/15,02:35:00,112.11,112.11,112.11,112.11,1
2008/4/15,02:36:00,112.14,112.14,112.14,112.14,6
2008/4/15,02:37:00,112.12,112.12,112.12,112.12,1
2008/4/15,02:39:00,112.14,112.15,112.11,112.11,15
2008/4/15,02:40:00,112.11,112.15,112.11,112.12,7
2008/4/15,02:41:00,112.10,112.12,112.08,112.12,13
2008/4/15,02:42:00,112.12,112.12,112.09,112.10,8
2008/4/15,02:43:00,112.09,112.10,112.09,112.09,4
2008/4/15,02:44:00,112.10,112.11,112.10,112.11,3
2008/4/15,02:45:00,112.12,112.13,112.12,112.13,2
2008/4/15,02:46:00,112.14,112.14,112.14,112.14,1
2008/4/15,02:47:00,112.14,112.15,112.14,112.15,5
2008/4/15,02:48:00,112.14,112.15,112.14,112.15,6
2008/4/15,02:49:00,112.13,112.14,112.13,112.14,13
2008/4/15,02:51:00,112.14,112.20,112.14,112.20,27
2008/4/15,02:52:00,112.15,112.18,112.07,112.13,20
2008/4/15,02:53:00,112.12,112.14,112.12,112.12,12
2008/4/15,02:55:00,112.11,112.11,112.07,112.08,46
2008/4/15,02:56:00,112.09,112.09,112.07,112.09,25
2008/4/15,02:57:00,112.09,112.09,112.03,112.08,18
2008/4/15,02:58:00,112.10,112.10,112.06,112.09,7
2008/4/15,02:59:00,112.10,112.14,112.10,112.14,21
2008/4/15,03:00:00,112.14,112.14,112.11,112.11,2
2008/4/15,03:01:00,112.08,112.10,112.07,112.10,6
2008/4/15,03:02:00,112.08,112.08,112.08,112.08,1
2008/4/15,03:03:00,112.09,112.10,112.09,112.10,2
2008/4/15,03:04:00,112.12,112.13,112.10,112.13,3
2008/4/15,03:06:00,112.13,112.13,112.09,112.09,5
2008/4/15,03:07:00,112.08,112.08,112.08,112.08,2
2008/4/15,03:08:00,112.06,112.08,112.04,112.04,13
2008/4/15,03:10:00,112.04,112.04,112.04,112.04,1
2008/4/15,03:12:00,112.05,112.07,112.02,112.06,12
2008/4/15,03:13:00,112.06,112.06,112.06,112.06,1
2008/4/15,03:14:00,112.07,112.08,112.07,112.08,3
2008/4/15,03:15:00,112.07,112.10,112.07,112.10,4
2008/4/15,03:16:00,112.10,112.19,112.10,112.18,16
2008/4/15,03:17:00,112.16,112.26,112.11,112.24,35
2008/4/15,03:18:00,112.23,112.23,112.12,112.17,33
2008/4/15,03:19:00,112.16,112.20,112.11,112.19,24
2008/4/15,03:20:00,112.15,112.18,112.13,112.18,11
2008/4/15,03:21:00,112.15,112.18,112.15,112.18,3
2008/4/15,03:22:00,112.17,112.18,112.15,112.15,17
2008/4/15,03:23:00,112.16,112.16,112.14,112.15,4
2008/4/15,03:24:00,112.16,112.16,112.16,112.16,3
2008/4/15,03:25:00,112.14,112.15,112.13,112.14,22
2008/4/15,03:26:00,112.15,112.18,112.12,112.14,30
2008/4/15,03:27:00,112.15,112.15,112.15,112.15,2
2008/4/15,03:28:00,112.15,112.15,112.15,112.15,3
2008/4/15,03:29:00,112.14,112.17,112.13,112.16,52
2008/4/15,03:31:00,112.14,112.14,111.99,112.06,58
2008/4/15,03:32:00,112.04,112.06,112.00,112.03,20
2008/4/15,03:33:00,112.04,112.05,112.04,112.05,5
2008/4/15,03:34:00,112.05,112.05,112.04,112.05,12
2008/4/15,03:35:00,112.08,112.10,112.08,112.10,5
2008/4/15,03:36:00,112.06,112.09,112.05,112.05,11
2008/4/15,03:37:00,112.07,112.10,112.07,112.10,2
2008/4/15,03:38:00,112.12,112.14,112.12,112.14,9
2008/4/15,03:39:00,112.16,112.16,112.11,112.13,10
2008/4/15,03:40:00,112.12,112.14,112.11,112.14,10
2008/4/15,03:41:00,112.15,112.15,112.15,112.15,2
2008/4/15,03:42:00,112.13,112.15,112.12,112.15,23
2008/4/15,03:43:00,112.13,112.14,112.12,112.12,4
2008/4/15,03:44:00,112.14,112.14,112.12,112.14,11
2008/4/15,03:46:00,112.16,112.17,112.16,112.17,3
2008/4/15,03:47:00,112.18,112.18,112.15,112.16,9
2008/4/15,03:48:00,112.17,112.21,112.17,112.21,48
2008/4/15,03:49:00,112.21,112.21,112.19,112.20,12
2008/4/15,03:50:00,112.18,112.18,112.18,112.18,2
2008/4/15,03:51:00,112.19,112.22,112.19,112.22,14
2008/4/15,03:52:00,112.22,112.26,112.22,112.26,11
2008/4/15,03:53:00,112.26,112.26,112.21,112.21,11
2008/4/15,03:54:00,112.21,112.21,112.16,112.18,13
2008/4/15,03:55:00,112.18,112.20,112.17,112.17,6
2008/4/15,03:56:00,112.17,112.20,112.17,112.18,12
2008/4/15,03:57:00,112.19,112.19,112.18,112.18,4
2008/4/15,03:58:00,112.21,112.21,112.17,112.19,7
2008/4/15,03:59:00,112.18,112.18,112.14,112.14,15
2008/4/15,04:00:00,112.14,112.14,112.10,112.10,29
2008/4/15,04:01:00,112.16,112.16,112.09,112.09,15
2008/4/15,04:02:00,112.08,112.12,112.07,112.10,6
2008/4/15,04:03:00,112.09,112.09,112.07,112.07,6
2008/4/15,04:04:00,112.05,112.13,112.03,112.08,13
2008/4/15,04:05:00,112.10,112.13,112.10,112.13,5
2008/4/15,04:06:00,112.12,112.14,112.06,112.10,17
2008/4/15,04:07:00,112.09,112.09,112.08,112.09,8
2008/4/15,04:08:00,112.14,112.14,112.14,112.14,2
2008/4/15,04:09:00,112.11,112.11,112.01,112.01,13
2008/4/15,04:10:00,112.02,112.02,111.92,111.92,54
2008/4/15,04:11:00,111.93,111.96,111.91,111.96,15
2008/4/15,04:12:00,111.94,111.94,111.87,111.89,55
2008/4/15,04:13:00,111.89,111.91,111.86,111.87,43
2008/4/15,04:14:00,111.88,111.89,111.86,111.89,23
2008/4/15,04:15:00,111.90,111.90,111.86,111.86,11
2008/4/15,04:16:00,111.90,111.94,111.90,111.94,8
2008/4/15,04:17:00,111.93,111.95,111.92,111.93,7
2008/4/15,04:18:00,111.92,111.92,111.89,111.89,14
2008/4/15,04:19:00,111.89,111.89,111.82,111.85,32
2008/4/15,04:20:00,111.85,111.94,111.85,111.94,11
2008/4/15,04:22:00,111.90,111.90,111.88,111.89,7
2008/4/15,04:23:00,111.88,111.88,111.86,111.87,29
2008/4/15,04:24:00,111.85,111.91,111.85,111.90,9
2008/4/15,04:25:00,111.88,111.90,111.88,111.90,3
2008/4/15,04:26:00,111.90,111.90,111.86,111.86,5
2008/4/15,04:27:00,111.89,112.01,111.89,111.97,12
2008/4/15,04:28:00,111.99,112.04,111.98,112.01,39
2008/4/15,04:29:00,112.00,112.04,112.00,112.03,12
2008/4/15,04:30:00,112.05,112.05,112.05,112.05,4
2008/4/15,04:31:00,112.03,112.06,112.03,112.06,24
2008/4/15,04:32:00,112.05,112.13,112.05,112.12,38
2008/4/15,04:33:00,112.13,112.24,112.13,112.23,51
2008/4/15,04:34:00,112.21,112.23,112.20,112.21,32
2008/4/15,04:35:00,112.21,112.24,112.19,112.19,92
2008/4/15,04:36:00,112.17,112.18,112.13,112.14,12
2008/4/15,04:37:00,112.15,112.19,112.15,112.19,13
2008/4/15,04:38:00,112.15,112.16,112.12,112.12,6
2008/4/15,04:39:00,112.12,112.12,112.12,112.12,1
2008/4/15,04:40:00,112.15,112.15,112.07,112.07,18
2008/4/15,04:41:00,112.07,112.08,112.05,112.08,5
2008/4/15,04:42:00,112.09,112.15,112.06,112.15,21
2008/4/15,04:43:00,112.12,112.14,112.11,112.14,5
2008/4/15,04:44:00,112.14,112.17,112.14,112.17,10
2008/4/15,04:45:00,112.17,112.19,112.15,112.18,10
2008/4/15,04:46:00,112.19,112.28,112.19,112.28,31
2008/4/15,04:47:00,112.28,112.29,112.25,112.25,10
2008/4/15,04:48:00,112.25,112.26,112.25,112.26,8
2008/4/15,04:49:00,112.27,112.27,112.19,112.19,11
2008/4/15,04:50:00,112.18,112.18,112.18,112.18,3
2008/4/15,04:51:00,112.18,112.18,112.16,112.16,9
2008/4/15,04:52:00,112.13,112.18,112.12,112.16,25
2008/4/15,04:53:00,112.17,112.17,112.13,112.13,4
2008/4/15,04:54:00,112.12,112.12,112.07,112.08,17
2008/4/15,04:55:00,112.07,112.11,112.06,112.07,12
2008/4/15,04:56:00,112.07,112.08,112.07,112.08,5
2008/4/15,04:57:00,112.07,112.09,112.07,112.08,11
2008/4/15,04:58:00,112.08,112.08,112.07,112.07,4
2008/4/15,04:59:00,112.08,112.09,112.08,112.08,11
2008/4/15,05:00:00,112.07,112.09,112.06,112.09,8
2008/4/15,05:01:00,112.10,112.10,111.95,111.98,127
2008/4/15,05:02:00,111.97,111.98,111.94,111.97,57
2008/4/15,05:03:00,111.94,111.98,111.93,111.97,13
2008/4/15,05:04:00,112.00,112.02,111.97,111.97,28
2008/4/15,05:05:00,111.99,111.99,111.88,111.92,50
2008/4/15,05:06:00,111.93,111.93,111.87,111.87,102
2008/4/15,05:07:00,111.87,111.87,111.84,111.85,98
2008/4/15,05:08:00,111.85,111.91,111.85,111.91,82
2008/4/15,05:09:00,111.91,111.97,111.90,111.97,35
2008/4/15,05:10:00,111.97,111.97,111.94,111.95,26
2008/4/15,05:11:00,111.96,111.98,111.92,111.98,47
2008/4/15,05:12:00,111.97,111.99,111.97,111.97,16
2008/4/15,05:13:00,112.00,112.05,111.98,112.03,23
2008/4/15,05:14:00,112.03,112.06,112.03,112.04,9
2008/4/15,05:15:00,112.05,112.08,112.03,112.08,35
2008/4/15,05:16:00,112.07,112.07,112.06,112.06,10
2008/4/15,05:17:00,112.06,112.07,112.06,112.07,9
2008/4/15,05:18:00,112.06,112.08,112.06,112.06,6
2008/4/15,05:19:00,112.07,112.10,112.07,112.09,35
2008/4/15,05:20:00,112.09,112.11,112.08,112.10,9
2008/4/15,05:22:00,112.10,112.10,112.10,112.10,2
2008/4/15,05:23:00,112.11,112.11,112.11,112.11,1
2008/4/15,05:24:00,112.13,112.13,112.13,112.13,1
2008/4/15,05:25:00,112.12,112.12,112.04,112.04,14
2008/4/15,05:26:00,112.04,112.04,112.04,112.04,5
2008/4/15,05:28:00,112.04,112.05,112.02,112.04,16
2008/4/15,05:29:00,112.02,112.04,111.98,112.00,30
2008/4/15,05:30:00,112.01,112.01,111.99,111.99,17
2008/4/15,05:31:00,112.00,112.04,112.00,112.04,29
2008/4/15,05:32:00,112.00,112.04,111.99,112.00,14
2008/4/15,05:33:00,112.00,112.03,112.00,112.00,10
2008/4/15,05:34:00,111.99,111.99,111.94,111.94,12
2008/4/15,05:35:00,111.93,111.95,111.92,111.93,10
2008/4/15,05:36:00,111.95,112.00,111.92,111.97,31
2008/4/15,05:37:00,111.98,111.98,111.93,111.97,34
2008/4/15,05:38:00,111.95,111.97,111.94,111.95,24
2008/4/15,05:39:00,111.95,111.96,111.88,111.89,74
2008/4/15,05:40:00,111.89,111.90,111.88,111.88,19
2008/4/15,05:41:00,111.89,111.97,111.89,111.97,29
2008/4/15,05:42:00,111.98,111.98,111.94,111.94,12
2008/4/15,05:43:00,111.92,111.92,111.92,111.92,1
2008/4/15,05:44:00,111.94,111.95,111.93,111.93,13
2008/4/15,05:45:00,111.92,111.94,111.89,111.91,30
2008/4/15,05:46:00,111.91,111.95,111.90,111.91,42
2008/4/15,05:47:00,111.92,111.93,111.90,111.92,24
2008/4/15,05:48:00,111.91,111.92,111.90,111.91,14
2008/4/15,05:49:00,111.92,111.92,111.90,111.92,3
2008/4/15,05:50:00,111.92,111.95,111.92,111.95,3
2008/4/15,05:51:00,111.95,112.02,111.95,112.00,21
2008/4/15,05:52:00,112.02,112.04,112.02,112.02,8
2008/4/15,05:53:00,112.04,112.05,112.04,112.05,4
2008/4/15,05:54:00,112.05,112.07,112.05,112.05,13
2008/4/15,05:55:00,112.06,112.07,112.05,112.05,4
2008/4/15,05:56:00,112.05,112.05,112.04,112.05,14
2008/4/15,05:57:00,112.06,112.11,112.06,112.11,4
2008/4/15,05:58:00,112.07,112.16,112.07,112.14,10
2008/4/15,05:59:00,112.13,112.14,112.09,112.09,19
2008/4/15,06:00:00,112.14,112.15,112.14,112.15,5
2008/4/15,06:01:00,112.15,112.15,112.13,112.14,5
2008/4/15,06:02:00,112.12,112.13,112.09,112.09,20
2008/4/15,06:03:00,112.10,112.10,112.09,112.10,12
2008/4/15,06:04:00,112.08,112.09,112.07,112.08,4
2008/4/15,06:05:00,112.09,112.13,112.09,112.11,11
2008/4/15,06:06:00,112.14,112.15,112.14,112.15,14
2008/4/15,06:07:00,112.15,112.25,112.15,112.17,27
2008/4/15,06:08:00,112.14,112.17,112.13,112.14,11
2008/4/15,06:09:00,112.14,112.15,112.14,112.15,3
2008/4/15,06:10:00,112.15,112.15,112.13,112.15,10
2008/4/15,06:11:00,112.15,112.18,112.14,112.15,37
2008/4/15,06:12:00,112.17,112.20,112.17,112.20,16
2008/4/15,06:13:00,112.21,112.26,112.20,112.24,46
2008/4/15,06:14:00,112.26,112.34,112.23,112.31,71
2008/4/15,06:15:00,112.32,112.41,112.32,112.36,155
2008/4/15,06:16:00,112.37,112.47,112.36,112.45,225
2008/4/15,06:17:00,112.45,112.46,112.38,112.38,67
2008/4/15,06:18:00,112.39,112.46,112.39,112.42,62
2008/4/15,06:19:00,112.44,112.45,112.42,112.43,38
2008/4/15,06:20:00,112.42,112.43,112.41,112.43,18
2008/4/15,06:21:00,112.43,112.43,112.40,112.42,33
2008/4/15,06:22:00,112.41,112.45,112.40,112.42,20
2008/4/15,06:23:00,112.42,112.44,112.39,112.44,49
2008/4/15,06:24:00,112.43,112.44,112.41,112.44,34
2008/4/15,06:25:00,112.43,112.44,112.42,112.44,4
2008/4/15,06:26:00,112.43,112.50,112.41,112.49,95
2008/4/15,06:27:00,112.49,112.51,112.48,112.49,245
2008/4/15,06:28:00,112.50,112.59,112.49,112.55,375
2008/4/15,06:29:00,112.51,112.57,112.50,112.50,32
2008/4/15,06:30:00,112.52,112.59,112.47,112.57,91
2008/4/15,06:31:00,112.54,112.55,112.52,112.55,25
2008/4/15,06:32:00,112.56,112.72,112.56,112.70,286
2008/4/15,06:33:00,112.69,112.77,112.66,112.75,113
2008/4/15,06:34:00,112.72,112.78,112.62,112.73,273
2008/4/15,06:35:00,112.73,112.73,112.61,112.61,41
2008/4/15,06:36:00,112.65,112.66,112.61,112.66,19
2008/4/15,06:37:00,112.66,112.73,112.66,112.73,19
2008/4/15,06:38:00,112.73,112.73,112.69,112.69,13
2008/4/15,06:39:00,112.69,112.69,112.60,112.60,40
2008/4/15,06:40:00,112.60,112.64,112.59,112.61,11
2008/4/15,06:41:00,112.62,112.64,112.62,112.64,8
2008/4/15,06:42:00,112.61,112.63,112.59,112.60,33
2008/4/15,06:43:00,112.60,112.68,112.60,112.65,40
2008/4/15,06:44:00,112.65,112.65,112.62,112.62,20
2008/4/15,06:45:00,112.62,112.62,112.59,112.62,19
2008/4/15,06:46:00,112.62,112.62,112.56,112.60,37
2008/4/15,06:47:00,112.59,112.65,112.58,112.64,37
2008/4/15,06:48:00,112.62,112.73,112.61,112.72,43
2008/4/15,06:49:00,112.71,112.78,112.71,112.75,84
2008/4/15,06:50:00,112.74,112.79,112.71,112.79,90
2008/4/15,06:51:00,112.74,112.82,112.71,112.82,89
2008/4/15,06:52:00,112.81,112.82,112.78,112.79,29
2008/4/15,06:53:00,112.81,112.85,112.80,112.81,84
2008/4/15,06:54:00,112.79,112.84,112.79,112.79,48
2008/4/15,06:55:00,112.79,112.79,112.74,112.79,61
2008/4/15,06:56:00,112.77,112.78,112.75,112.76,11
2008/4/15,06:57:00,112.79,112.87,112.79,112.85,100
2008/4/15,06:58:00,112.85,112.86,112.82,112.82,54
2008/4/15,06:59:00,112.81,112.86,112.80,112.85,49
2008/4/15,07:00:00,112.83,112.85,112.80,112.83,28
2008/4/15,07:01:00,112.83,112.85,112.82,112.84,49
2008/4/15,07:02:00,112.85,112.97,112.84,112.96,328
2008/4/15,07:03:00,112.97,112.97,112.85,112.86,84
2008/4/15,07:04:00,112.87,112.88,112.82,112.83,44
2008/4/15,07:05:00,112.83,112.86,112.81,112.84,50
2008/4/15,07:06:00,112.83,112.83,112.77,112.77,36
2008/4/15,07:07:00,112.79,112.81,112.77,112.81,12
2008/4/15,07:08:00,112.81,112.81,112.78,112.78,32
2008/4/15,07:09:00,112.78,112.85,112.78,112.84,83
2008/4/15,07:10:00,112.83,112.83,112.83,112.83,9
2008/4/15,07:11:00,112.83,112.83,112.79,112.80,57
2008/4/15,07:12:00,112.79,112.83,112.78,112.80,27
2008/4/15,07:13:00,112.79,112.82,112.74,112.75,114
2008/4/15,07:14:00,112.75,112.80,112.73,112.78,48
2008/4/15,07:15:00,112.80,112.84,112.80,112.80,49
2008/4/15,07:16:00,112.80,112.82,112.80,112.80,13
2008/4/15,07:17:00,112.80,112.80,112.75,112.78,8
2008/4/15,07:18:00,112.77,112.79,112.76,112.76,19
2008/4/15,07:19:00,112.75,112.76,112.75,112.75,7
2008/4/15,07:20:00,112.75,112.80,112.74,112.78,32
2008/4/15,07:21:00,112.77,112.79,112.76,112.76,16
2008/4/15,07:22:00,112.76,112.77,112.73,112.74,16
2008/4/15,07:23:00,112.76,112.81,112.76,112.80,25
2008/4/15,07:24:00,112.79,112.81,112.75,112.75,25
2008/4/15,07:25:00,112.77,112.81,112.75,112.79,48
2008/4/15,07:26:00,112.77,112.84,112.75,112.82,74
2008/4/15,07:27:00,112.83,112.87,112.82,112.87,45
2008/4/15,07:28:00,112.86,112.87,112.85,112.87,26
2008/4/15,07:29:00,112.86,112.90,112.83,112.89,117
2008/4/15,07:30:00,112.89,112.89,112.78,112.80,58
2008/4/15,07:31:00,112.79,112.82,112.78,112.82,24
2008/4/15,07:32:00,112.78,112.81,112.78,112.78,41
2008/4/15,07:33:00,112.80,112.82,112.79,112.82,16
2008/4/15,07:34:00,112.79,112.80,112.77,112.79,44
2008/4/15,07:35:00,112.80,112.80,112.78,112.80,9
2008/4/15,07:36:00,112.80,112.80,112.78,112.80,17
2008/4/15,07:37:00,112.79,112.87,112.78,112.85,55
2008/4/15,07:38:00,112.85,112.85,112.81,112.83,17
2008/4/15,07:39:00,112.83,112.93,112.83,112.89,86
2008/4/15,07:40:00,112.88,112.90,112.85,112.86,65
2008/4/15,07:41:00,112.85,112.86,112.82,112.86,21
2008/4/15,07:42:00,112.84,112.85,112.83,112.85,13
2008/4/15,07:43:00,112.82,112.85,112.82,112.85,14
2008/4/15,07:44:00,112.85,112.85,112.82,112.82,9
2008/4/15,07:45:00,112.81,112.84,112.81,112.83,22
2008/4/15,07:46:00,112.85,112.89,112.85,112.87,13
2008/4/15,07:47:00,112.88,112.90,112.88,112.90,9
2008/4/15,07:48:00,112.87,112.97,112.87,112.93,74
2008/4/15,07:49:00,112.94,113.00,112.94,112.97,217
2008/4/15,07:50:00,112.97,113.06,112.94,113.04,329
2008/4/15,07:51:00,113.03,113.06,112.97,113.04,205
2008/4/15,07:52:00,113.04,113.05,113.00,113.03,78
2008/4/15,07:53:00,113.04,113.17,113.03,113.13,460
2008/4/15,07:54:00,113.12,113.30,113.12,113.19,464
2008/4/15,07:55:00,113.22,113.24,113.18,113.18,112
2008/4/15,07:56:00,113.20,113.27,113.17,113.24,203
2008/4/15,07:57:00,113.24,113.27,113.20,113.23,224
2008/4/15,07:58:00,113.22,113.44,113.22,113.38,542
2008/4/15,07:59:00,113.38,113.39,113.33,113.37,219
2008/4/15,08:00:00,113.36,113.65,113.36,113.59,650
2008/4/15,08:01:00,113.60,113.66,113.47,113.56,651
2008/4/15,08:02:00,113.57,113.57,113.42,113.46,183
2008/4/15,08:03:00,113.46,113.46,113.38,113.45,212
2008/4/15,08:04:00,113.44,113.44,113.35,113.36,112
2008/4/15,08:05:00,113.35,113.37,113.32,113.36,190
2008/4/15,08:06:00,113.37,113.45,113.33,113.33,190
2008/4/15,08:07:00,113.33,113.40,113.32,113.37,88
2008/4/15,08:08:00,113.35,113.37,113.30,113.33,53
2008/4/15,08:09:00,113.31,113.31,113.22,113.27,232
2008/4/15,08:10:00,113.26,113.32,113.24,113.28,170
2008/4/15,08:11:00,113.30,113.37,113.29,113.36,97
2008/4/15,08:12:00,113.36,113.46,113.33,113.43,267
2008/4/15,08:13:00,113.44,113.44,113.37,113.37,113
2008/4/15,08:14:00,113.38,113.43,113.37,113.42,133
2008/4/15,08:15:00,113.41,113.42,113.34,113.38,105
2008/4/15,08:16:00,113.37,113.45,113.31,113.34,223
2008/4/15,08:17:00,113.34,113.38,113.27,113.31,142
2008/4/15,08:18:00,113.30,113.32,113.26,113.27,129
2008/4/15,08:19:00,113.29,113.37,113.26,113.35,174
2008/4/15,08:20:00,113.35,113.39,113.34,113.38,94
2008/4/15,08:21:00,113.38,113.44,113.38,113.38,107
2008/4/15,08:22:00,113.38,113.45,113.38,113.45,69
2008/4/15,08:23:00,113.45,113.47,113.38,113.44,124
2008/4/15,08:24:00,113.43,113.45,113.38,113.43,72
2008/4/15,08:25:00,113.45,113.47,113.41,113.42,51
2008/4/15,08:26:00,113.42,113.47,113.41,113.47,114
2008/4/15,08:27:00,113.44,113.45,113.33,113.33,145
2008/4/15,08:28:00,113.32,113.39,113.26,113.36,190
2008/4/15,08:29:00,113.35,113.35,113.27,113.30,65
2008/4/15,08:30:00,113.30,113.30,113.27,113.30,32
2008/4/15,08:31:00,113.29,113.30,113.22,113.26,227
2008/4/15,08:32:00,113.26,113.28,113.16,113.16,256
2008/4/15,08:33:00,113.17,113.23,113.11,113.11,380
2008/4/15,08:34:00,113.13,113.18,113.10,113.15,185
2008/4/15,08:35:00,113.15,113.23,113.11,113.22,166
2008/4/15,08:36:00,113.22,113.28,113.19,113.24,136
2008/4/15,08:37:00,113.22,113.22,113.17,113.17,150
2008/4/15,08:38:00,113.18,113.25,113.16,113.20,154
2008/4/15,08:39:00,113.20,113.26,113.19,113.26,61
2008/4/15,08:40:00,113.25,113.34,113.22,113.31,142
2008/4/15,08:41:00,113.31,113.31,113.18,113.23,163
2008/4/15,08:42:00,113.22,113.24,113.12,113.21,147
2008/4/15,08:43:00,113.22,113.28,113.22,113.27,49
2008/4/15,08:44:00,113.25,113.25,113.17,113.21,133
2008/4/15,08:45:00,113.22,113.22,113.18,113.20,115
2008/4/15,08:46:00,113.19,113.28,113.19,113.22,101
2008/4/15,08:47:00,113.26,113.45,113.26,113.39,256
2008/4/15,08:48:00,113.40,113.46,113.39,113.39,83
2008/4/15,08:49:00,113.42,113.43,113.31,113.38,85
2008/4/15,08:50:00,113.38,113.42,113.34,113.42,65
2008/4/15,08:51:00,113.40,113.45,113.38,113.40,127
2008/4/15,08:52:00,113.39,113.42,113.38,113.42,45
2008/4/15,08:53:00,113.43,113.44,113.39,113.39,92
2008/4/15,08:54:00,113.41,113.44,113.38,113.40,97
2008/4/15,08:55:00,113.41,113.43,113.40,113.41,48
2008/4/15,08:56:00,113.42,113.44,113.39,113.40,158
2008/4/15,08:57:00,113.40,113.45,113.40,113.44,92
2008/4/15,08:58:00,113.44,113.57,113.44,113.48,623
2008/4/15,08:59:00,113.46,113.50,113.42,113.43,245
2008/4/15,09:00:00,113.43,113.48,113.35,113.36,455
2008/4/15,09:01:00,113.37,113.37,113.22,113.32,860
2008/4/15,09:02:00,113.32,113.38,113.29,113.36,312
2008/4/15,09:03:00,113.36,113.47,113.36,113.41,454
2008/4/15,09:04:00,113.42,113.46,113.39,113.42,245
2008/4/15,09:05:00,113.42,113.55,113.40,113.55,404
2008/4/15,09:06:00,113.54,113.55,113.45,113.49,305
2008/4/15,09:07:00,113.49,113.52,113.35,113.44,318
2008/4/15,09:08:00,113.44,113.44,113.36,113.39,201
2008/4/15,09:09:00,113.40,113.51,113.39,113.40,396
2008/4/15,09:10:00,113.40,113.40,113.27,113.37,406
2008/4/15,09:11:00,113.38,113.48,113.34,113.41,341
2008/4/15,09:12:00,113.40,113.54,113.36,113.51,374
2008/4/15,09:13:00,113.52,113.53,113.45,113.45,150
2008/4/15,09:14:00,113.45,113.59,113.44,113.53,667
2008/4/15,09:15:00,113.51,113.70,113.51,113.69,1000
2008/4/15,09:16:00,113.69,113.74,113.57,113.59,601
2008/4/15,09:17:00,113.59,113.72,113.58,113.71,506
2008/4/15,09:18:00,113.72,113.93,113.64,113.85,1592
2008/4/15,09:19:00,113.84,113.89,113.76,113.76,692
2008/4/15,09:20:00,113.76,113.84,113.74,113.77,322
2008/4/15,09:21:00,113.77,113.80,113.74,113.79,404
2008/4/15,09:22:00,113.80,113.83,113.69,113.70,474
2008/4/15,09:23:00,113.69,113.71,113.60,113.65,416
2008/4/15,09:24:00,113.64,113.68,113.58,113.60,388
2008/4/15,09:25:00,113.61,113.61,113.47,113.57,572
2008/4/15,09:26:00,113.56,113.58,113.51,113.55,541
2008/4/15,09:27:00,113.52,113.55,113.47,113.51,513
2008/4/15,09:28:00,113.52,113.56,113.51,113.54,190
2008/4/15,09:29:00,113.53,113.58,113.48,113.57,447
2008/4/15,09:30:00,113.57,113.58,113.51,113.51,456
2008/4/15,09:31:00,113.51,113.51,113.42,113.48,528
2008/4/15,09:32:00,113.48,113.57,113.45,113.53,292
2008/4/15,09:33:00,113.53,113.62,113.50,113.53,344
2008/4/15,09:34:00,113.53,113.56,113.49,113.52,179
2008/4/15,09:35:00,113.53,113.53,113.36,113.41,541
2008/4/15,09:36:00,113.40,113.52,113.38,113.52,333
2008/4/15,09:37:00,113.51,113.52,113.48,113.50,140
2008/4/15,09:38:00,113.49,113.50,113.36,113.38,265
2008/4/15,09:39:00,113.38,113.50,113.30,113.35,455
2008/4/15,09:40:00,113.50,113.50,113.33,113.34,220
2008/4/15,09:41:00,113.33,113.54,113.33,113.54,431
2008/4/15,09:42:00,113.53,113.55,113.45,113.50,372
2008/4/15,09:43:00,113.51,113.52,113.46,113.48,339
2008/4/15,09:44:00,113.47,113.51,113.45,113.45,261
2008/4/15,09:45:00,113.45,113.47,113.28,113.33,558
2008/4/15,09:46:00,113.34,113.37,113.25,113.32,352
2008/4/15,09:47:00,113.33,113.39,113.30,113.34,304
2008/4/15,09:48:00,113.34,113.41,113.34,113.38,290
2008/4/15,09:49:00,113.38,113.48,113.38,113.46,220
2008/4/15,09:50:00,113.46,113.57,113.45,113.49,357
2008/4/15,09:51:00,113.48,113.59,113.48,113.49,395
2008/4/15,09:52:00,113.49,113.54,113.40,113.50,361
2008/4/15,09:53:00,113.49,113.56,113.44,113.52,186
2008/4/15,09:54:00,113.54,113.62,113.51,113.54,377
2008/4/15,09:55:00,113.52,113.55,113.44,113.46,239
2008/4/15,09:56:00,113.45,113.55,113.44,113.52,447
2008/4/15,09:57:00,113.52,113.54,113.38,113.51,403
2008/4/15,09:58:00,113.52,113.54,113.46,113.46,168
2008/4/15,09:59:00,113.47,113.59,113.45,113.57,148
2008/4/15,10:00:00,113.58,113.62,113.52,113.58,272
2008/4/15,10:01:00,113.58,113.70,113.55,113.63,524
2008/4/15,10:02:00,113.64,113.69,113.59,113.68,297
2008/4/15,10:03:00,113.68,113.77,113.63,113.69,468
2008/4/15,10:04:00,113.68,113.70,113.64,113.67,208
2008/4/15,10:05:00,113.66,113.68,113.52,113.60,427
2008/4/15,10:06:00,113.60,113.62,113.45,113.50,462
2008/4/15,10:07:00,113.51,113.52,113.40,113.41,391
2008/4/15,10:08:00,113.41,113.51,113.40,113.48,278
2008/4/15,10:09:00,113.48,113.48,113.30,113.34,513
2008/4/15,10:10:00,113.35,113.43,113.35,113.43,348
2008/4/15,10:11:00,113.42,113.49,113.39,113.39,419
2008/4/15,10:12:00,113.39,113.39,113.30,113.32,261
2008/4/15,10:13:00,113.31,113.38,113.30,113.31,290
2008/4/15,10:14:00,113.31,113.37,113.26,113.34,453
2008/4/15,10:15:00,113.33,113.36,113.28,113.29,269
2008/4/15,10:16:00,113.29,113.37,113.26,113.36,399
2008/4/15,10:17:00,113.36,113.45,113.31,113.33,286
2008/4/15,10:18:00,113.32,113.38,113.27,113.36,196
2008/4/15,10:19:00,113.38,113.39,113.26,113.33,349
2008/4/15,10:20:00,113.32,113.34,113.22,113.28,464
2008/4/15,10:21:00,113.27,113.38,113.26,113.38,352
2008/4/15,10:22:00,113.38,113.39,113.35,113.35,326
2008/4/15,10:23:00,113.36,113.37,113.29,113.35,374
2008/4/15,10:24:00,113.35,113.45,113.34,113.44,390
2008/4/15,10:25:00,113.45,113.46,113.35,113.38,370
2008/4/15,10:26:00,113.38,113.38,113.25,113.29,312
2008/4/15,10:27:00,113.30,113.49,113.29,113.45,539
2008/4/15,10:28:00,113.45,113.54,113.32,113.42,703
2008/4/15,10:29:00,113.42,113.50,113.35,113.48,338
2008/4/15,10:30:00,113.48,113.48,113.38,113.46,200
2008/4/15,10:31:00,113.47,113.51,113.42,113.43,147
2008/4/15,10:32:00,113.43,113.45,113.37,113.44,108
2008/4/15,10:33:00,113.42,113.44,113.31,113.33,345
2008/4/15,10:34:00,113.32,113.43,113.31,113.40,278
2008/4/15,10:35:00,113.41,113.41,113.34,113.38,339
2008/4/15,10:36:00,113.38,113.44,113.37,113.42,135
2008/4/15,10:37:00,113.39,113.45,113.38,113.45,132
2008/4/15,10:38:00,113.45,113.49,113.42,113.42,97
2008/4/15,10:39:00,113.42,113.50,113.39,113.48,300
2008/4/15,10:40:00,113.48,113.56,113.44,113.49,736
2008/4/15,10:41:00,113.47,113.47,113.36,113.40,415
2008/4/15,10:42:00,113.39,113.44,113.39,113.41,73
2008/4/15,10:43:00,113.41,113.44,113.38,113.43,236
2008/4/15,10:44:00,113.43,113.49,113.43,113.46,113
2008/4/15,10:45:00,113.45,113.45,113.39,113.41,99
2008/4/15,10:46:00,113.41,113.43,113.35,113.38,308
2008/4/15,10:47:00,113.39,113.56,113.35,113.51,377
2008/4/15,10:48:00,113.52,113.60,113.46,113.50,474
2008/4/15,10:49:00,113.49,113.54,113.49,113.53,88
2008/4/15,10:50:00,113.53,113.68,113.53,113.57,589
2008/4/15,10:51:00,113.58,113.60,113.56,113.57,73
2008/4/15,10:52:00,113.59,113.66,113.56,113.63,255
2008/4/15,10:53:00,113.63,113.70,113.62,113.65,378
2008/4/15,10:54:00,113.65,113.67,113.62,113.64,115
2008/4/15,10:55:00,113.64,113.65,113.57,113.58,207
2008/4/15,10:56:00,113.59,113.64,113.54,113.59,327
2008/4/15,10:57:00,113.59,113.62,113.57,113.59,57
2008/4/15,10:58:00,113.60,113.69,113.58,113.68,237
2008/4/15,10:59:00,113.70,113.70,113.56,113.56,189
2008/4/15,11:00:00,113.58,113.75,113.55,113.71,435
2008/4/15,11:01:00,113.71,113.86,113.71,113.84,839
2008/4/15,11:02:00,113.85,113.92,113.76,113.81,971
2008/4/15,11:03:00,113.81,113.85,113.76,113.80,317
2008/4/15,11:04:00,113.79,113.80,113.71,113.76,283
2008/4/15,11:05:00,113.75,113.77,113.73,113.75,170
2008/4/15,11:06:00,113.75,113.76,113.68,113.69,245
2008/4/15,11:07:00,113.69,113.72,113.68,113.72,241
2008/4/15,11:08:00,113.70,113.79,113.70,113.75,394
2008/4/15,11:09:00,113.77,113.77,113.69,113.71,150
2008/4/15,11:10:00,113.71,113.71,113.59,113.63,372
2008/4/15,11:11:00,113.64,113.70,113.59,113.65,237
2008/4/15,11:12:00,113.62,113.64,113.47,113.53,953
2008/4/15,11:13:00,113.50,113.54,113.39,113.43,615
2008/4/15,11:14:00,113.42,113.51,113.41,113.48,194
2008/4/15,11:15:00,113.49,113.55,113.49,113.53,245
2008/4/15,11:16:00,113.53,113.55,113.43,113.43,216
2008/4/15,11:17:00,113.43,113.54,113.43,113.49,283
2008/4/15,11:18:00,113.48,113.58,113.43,113.54,377
2008/4/15,11:19:00,113.56,113.61,113.52,113.53,185
2008/4/15,11:20:00,113.53,113.58,113.51,113.53,95
2008/4/15,11:21:00,113.55,113.55,113.49,113.51,178
2008/4/15,11:22:00,113.52,113.52,113.44,113.46,148
2008/4/15,11:23:00,113.46,113.55,113.44,113.54,98
2008/4/15,11:24:00,113.53,113.55,113.46,113.51,164
2008/4/15,11:25:00,113.50,113.58,113.49,113.57,196
2008/4/15,11:26:00,113.56,113.67,113.54,113.67,344
2008/4/15,11:27:00,113.67,113.67,113.53,113.54,326
2008/4/15,11:28:00,113.53,113.55,113.43,113.47,413
2008/4/15,11:29:00,113.47,113.54,113.40,113.50,542
2008/4/15,11:30:00,113.49,113.61,113.42,113.61,661
2008/4/15,11:31:00,113.60,113.60,113.51,113.52,248
2008/4/15,11:32:00,113.51,113.64,113.51,113.61,187
2008/4/15,11:33:00,113.60,113.62,113.56,113.58,117
2008/4/15,11:34:00,113.59,113.59,113.55,113.57,96
2008/4/15,11:35:00,113.57,113.62,113.57,113.57,79
2008/4/15,11:36:00,113.59,113.59,113.52,113.54,186
2008/4/15,11:37:00,113.55,113.59,113.51,113.51,161
2008/4/15,11:38:00,113.52,113.53,113.47,113.49,88
2008/4/15,11:39:00,113.50,113.51,113.43,113.43,87
2008/4/15,11:40:00,113.43,113.50,113.42,113.45,242
2008/4/15,11:41:00,113.47,113.54,113.45,113.54,233
2008/4/15,11:42:00,113.53,113.55,113.50,113.54,77
2008/4/15,11:43:00,113.54,113.57,113.54,113.56,82
2008/4/15,11:44:00,113.56,113.56,113.50,113.53,53
2008/4/15,11:45:00,113.52,113.54,113.49,113.53,55
2008/4/15,11:46:00,113.52,113.57,113.48,113.48,72
2008/4/15,11:47:00,113.48,113.52,113.47,113.50,110
2008/4/15,11:48:00,113.49,113.51,113.46,113.51,92
2008/4/15,11:49:00,113.49,113.52,113.44,113.46,203
2008/4/15,11:50:00,113.47,113.48,113.41,113.44,115
2008/4/15,11:51:00,113.43,113.52,113.42,113.50,172
2008/4/15,11:52:00,113.49,113.55,113.49,113.55,55
2008/4/15,11:53:00,113.54,113.60,113.53,113.55,231
2008/4/15,11:54:00,113.56,113.62,113.56,113.60,110
2008/4/15,11:55:00,113.60,113.69,113.60,113.65,289
2008/4/15,11:56:00,113.66,113.68,113.62,113.63,103
2008/4/15,11:57:00,113.63,113.66,113.62,113.62,165
2008/4/15,11:58:00,113.61,113.64,113.61,113.64,96
2008/4/15,11:59:00,113.65,113.68,113.62,113.66,150
2008/4/15,12:00:00,113.67,113.83,113.67,113.78,694
2008/4/15,12:01:00,113.79,113.81,113.74,113.74,125
2008/4/15,12:02:00,113.74,113.77,113.71,113.75,155
2008/4/15,12:03:00,113.74,113.84,113.74,113.77,281
2008/4/15,12:04:00,113.77,113.82,113.74,113.75,333
2008/4/15,12:05:00,113.74,113.81,113.74,113.79,178
2008/4/15,12:06:00,113.77,113.77,113.68,113.69,323
2008/4/15,12:07:00,113.70,113.74,113.69,113.71,143
2008/4/15,12:08:00,113.71,113.71,113.66,113.70,160
2008/4/15,12:09:00,113.70,113.70,113.51,113.56,737
2008/4/15,12:10:00,113.55,113.63,113.55,113.61,227
2008/4/15,12:11:00,113.61,113.65,113.60,113.63,126
2008/4/15,12:12:00,113.63,113.64,113.55,113.57,116
2008/4/15,12:13:00,113.58,113.60,113.56,113.58,107
2008/4/15,12:14:00,113.57,113.59,113.52,113.59,166
2008/4/15,12:15:00,113.59,113.67,113.56,113.63,165
2008/4/15,12:16:00,113.62,113.64,113.59,113.59,145
2008/4/15,12:17:00,113.58,113.60,113.47,113.51,292
2008/4/15,12:18:00,113.50,113.58,113.48,113.53,151
2008/4/15,12:19:00,113.53,113.57,113.48,113.54,211
2008/4/15,12:20:00,113.54,113.55,113.44,113.45,266
2008/4/15,12:21:00,113.47,113.54,113.46,113.50,349
2008/4/15,12:22:00,113.50,113.54,113.48,113.53,139
2008/4/15,12:23:00,113.52,113.52,113.36,113.37,560
2008/4/15,12:24:00,113.37,113.43,113.32,113.34,531
2008/4/15,12:25:00,113.35,113.45,113.35,113.38,427
2008/4/15,12:26:00,113.36,113.40,113.33,113.37,265
2008/4/15,12:27:00,113.37,113.45,113.32,113.32,388
2008/4/15,12:28:00,113.32,113.37,113.26,113.35,371
2008/4/15,12:29:00,113.33,113.35,113.31,113.35,118
2008/4/15,12:30:00,113.35,113.37,113.29,113.32,283
2008/4/15,12:31:00,113.32,113.33,113.20,113.20,454
2008/4/15,12:32:00,113.21,113.33,113.17,113.32,520
2008/4/15,12:33:00,113.33,113.35,113.18,113.21,614
2008/4/15,12:34:00,113.20,113.25,113.19,113.23,345
2008/4/15,12:35:00,113.22,113.29,113.20,113.26,385
2008/4/15,12:36:00,113.25,113.32,113.25,113.29,521
2008/4/15,12:37:00,113.29,113.33,113.26,113.31,427
2008/4/15,12:38:00,113.30,113.31,113.26,113.29,266
2008/4/15,12:39:00,113.29,113.35,113.28,113.30,315
2008/4/15,12:40:00,113.30,113.40,113.28,113.34,329
2008/4/15,12:41:00,113.33,113.40,113.33,113.39,178
2008/4/15,12:42:00,113.38,113.40,113.32,113.37,293
2008/4/15,12:43:00,113.36,113.40,113.36,113.36,123
2008/4/15,12:44:00,113.35,113.37,113.35,113.37,57
2008/4/15,12:45:00,113.38,113.46,113.37,113.45,308
2008/4/15,12:46:00,113.45,113.46,113.41,113.42,153
2008/4/15,12:47:00,113.41,113.47,113.36,113.42,401
2008/4/15,12:48:00,113.44,113.44,113.37,113.39,56
2008/4/15,12:49:00,113.38,113.38,113.27,113.34,227
2008/4/15,12:50:00,113.32,113.37,113.26,113.28,113
2008/4/15,12:51:00,113.29,113.32,113.26,113.32,151
2008/4/15,12:52:00,113.33,113.40,113.31,113.37,214
2008/4/15,12:53:00,113.36,113.39,113.35,113.37,32
2008/4/15,12:54:00,113.37,113.40,113.34,113.40,32
2008/4/15,12:55:00,113.40,113.40,113.34,113.38,68
2008/4/15,12:56:00,113.39,113.50,113.36,113.47,318
2008/4/15,12:57:00,113.46,113.49,113.44,113.48,177
2008/4/15,12:58:00,113.48,113.53,113.42,113.45,385
2008/4/15,12:59:00,113.45,113.51,113.45,113.46,81
2008/4/15,13:00:00,113.46,113.53,113.43,113.52,135
2008/4/15,13:01:00,113.50,113.50,113.42,113.43,65
2008/4/15,13:02:00,113.43,113.46,113.38,113.42,182
2008/4/15,13:03:00,113.42,113.50,113.40,113.47,106
2008/4/15,13:04:00,113.47,113.53,113.46,113.49,184
2008/4/15,13:05:00,113.47,113.47,113.40,113.44,224
2008/4/15,13:06:00,113.42,113.49,113.37,113.39,204
2008/4/15,13:07:00,113.40,113.46,113.40,113.46,113
2008/4/15,13:08:00,113.45,113.59,113.45,113.53,326
2008/4/15,13:09:00,113.53,113.54,113.47,113.47,60
2008/4/15,13:10:00,113.48,113.53,113.46,113.48,226
2008/4/15,13:11:00,113.46,113.55,113.45,113.46,186
2008/4/15,13:12:00,113.45,113.47,113.40,113.43,358
2008/4/15,13:13:00,113.41,113.47,113.41,113.47,201
2008/4/15,13:14:00,113.46,113.47,113.40,113.41,161
2008/4/15,13:15:00,113.41,113.47,113.39,113.45,213
2008/4/15,13:16:00,113.45,113.47,113.42,113.45,198
2008/4/15,13:17:00,113.45,113.57,113.45,113.55,527
2008/4/15,13:18:00,113.54,113.67,113.53,113.65,437
2008/4/15,13:19:00,113.65,113.70,113.63,113.66,298
2008/4/15,13:20:00,113.65,113.66,113.56,113.60,312
2008/4/15,13:21:00,113.60,113.62,113.56,113.59,87
2008/4/15,13:22:00,113.58,113.66,113.57,113.64,262
2008/4/15,13:23:00,113.65,113.72,113.61,113.67,452
2008/4/15,13:24:00,113.67,113.69,113.62,113.65,218
2008/4/15,13:25:00,113.66,113.66,113.62,113.63,105
2008/4/15,13:26:00,113.62,113.69,113.61,113.67,203
2008/4/15,13:27:00,113.67,113.71,113.64,113.68,172
2008/4/15,13:28:00,113.69,113.73,113.58,113.58,462
2008/4/15,13:29:00,113.58,113.59,113.53,113.55,819
2008/4/15,13:30:00,113.57,113.58,113.50,113.54,206
2008/4/15,13:31:00,113.53,113.58,113.46,113.56,395
2008/4/15,13:32:00,113.53,113.55,113.49,113.51,307
2008/4/15,13:33:00,113.50,113.53,113.45,113.47,337
2008/4/15,13:34:00,113.47,113.56,113.46,113.53,325
2008/4/15,13:35:00,113.52,113.57,113.52,113.54,140
2008/4/15,13:36:00,113.55,113.66,113.55,113.63,288
2008/4/15,13:37:00,113.63,113.66,113.58,113.60,206
2008/4/15,13:38:00,113.59,113.59,113.50,113.59,266
2008/4/15,13:39:00,113.58,113.58,113.46,113.51,149
2008/4/15,13:40:00,113.50,113.50,113.39,113.47,377
2008/4/15,13:41:00,113.47,113.49,113.38,113.41,163
2008/4/15,13:42:00,113.41,113.41,113.29,113.32,688
2008/4/15,13:43:00,113.32,113.37,113.29,113.35,224
2008/4/15,13:44:00,113.34,113.44,113.34,113.44,130
2008/4/15,13:45:00,113.45,113.49,113.31,113.34,342
2008/4/15,13:46:00,113.32,113.33,113.26,113.28,250
2008/4/15,13:47:00,113.28,113.28,113.13,113.21,966
2008/4/15,13:48:00,113.20,113.29,113.17,113.26,249
2008/4/15,13:49:00,113.26,113.39,113.23,113.23,335
2008/4/15,13:50:00,113.24,113.31,113.23,113.28,252
2008/4/15,13:51:00,113.28,113.31,113.22,113.28,200
2008/4/15,13:52:00,113.27,113.37,113.27,113.28,355
2008/4/15,13:53:00,113.29,113.32,113.28,113.28,152
2008/4/15,13:54:00,113.28,113.28,113.21,113.22,236
2008/4/15,13:55:00,113.21,113.27,113.11,113.26,909
2008/4/15,13:56:00,113.26,113.31,113.21,113.21,689
2008/4/15,13:57:00,113.21,113.36,113.19,113.32,410
2008/4/15,13:58:00,113.33,113.34,113.25,113.31,355
2008/4/15,13:59:00,113.30,113.36,113.28,113.34,346
2008/4/15,14:00:00,113.34,113.36,113.27,113.31,247
2008/4/15,14:01:00,113.31,113.32,113.27,113.28,230
2008/4/15,14:02:00,113.30,113.37,113.28,113.34,260
2008/4/15,14:03:00,113.33,113.45,113.29,113.40,427
2008/4/15,14:04:00,113.41,113.62,113.41,113.57,501
2008/4/15,14:05:00,113.56,113.71,113.55,113.61,951
2008/4/15,14:06:00,113.63,113.63,113.54,113.62,585
2008/4/15,14:07:00,113.61,113.63,113.45,113.54,554
2008/4/15,14:08:00,113.53,113.54,113.46,113.47,190
2008/4/15,14:09:00,113.47,113.65,113.46,113.64,349
2008/4/15,14:10:00,113.64,113.68,113.56,113.61,312
2008/4/15,14:11:00,113.62,113.81,113.53,113.79,650
2008/4/15,14:12:00,113.80,113.89,113.73,113.78,779
2008/4/15,14:13:00,113.78,113.78,113.67,113.67,409
2008/4/15,14:14:00,113.66,113.70,113.53,113.54,487
2008/4/15,14:15:00,113.55,113.57,113.42,113.49,675
2008/4/15,14:16:00,113.49,113.50,113.37,113.41,643
2008/4/15,14:17:00,113.42,113.54,113.41,113.47,645
2008/4/15,14:18:00,113.46,113.56,113.43,113.44,492
2008/4/15,14:19:00,113.45,113.65,113.45,113.57,469
2008/4/15,14:20:00,113.58,113.58,113.41,113.46,495
2008/4/15,14:21:00,113.47,113.57,113.46,113.51,452
2008/4/15,14:22:00,113.51,113.62,113.51,113.61,420
2008/4/15,14:23:00,113.61,113.70,113.56,113.67,624
2008/4/15,14:24:00,113.67,113.78,113.63,113.68,896
2008/4/15,14:25:00,113.69,113.95,113.60,113.91,1521
2008/4/15,14:26:00,113.94,113.99,113.67,113.80,1071
2008/4/15,14:27:00,113.80,113.85,113.76,113.82,736
2008/4/15,14:28:00,113.83,113.90,113.81,113.83,639
2008/4/15,14:29:00,113.82,113.90,113.77,113.84,1440
2008/4/15,14:30:00,113.83,113.83,113.71,113.74,1583
2008/4/15,14:31:00,113.74,113.80,113.72,113.75,917
2008/4/15,14:32:00,113.74,113.80,113.73,113.77,333
2008/4/15,14:33:00,113.76,113.77,113.74,113.76,202
2008/4/15,14:34:00,113.76,113.78,113.75,113.76,165
2008/4/15,14:35:00,113.77,113.82,113.77,113.82,80
2008/4/15,14:36:00,113.82,113.83,113.80,113.83,121
2008/4/15,14:37:00,113.83,113.88,113.82,113.85,265
2008/4/15,14:38:00,113.86,113.87,113.85,113.86,79
2008/4/15,14:39:00,113.87,113.87,113.85,113.85,46
2008/4/15,14:40:00,113.86,113.86,113.82,113.83,37
2008/4/15,14:41:00,113.83,113.84,113.80,113.81,59
2008/4/15,14:42:00,113.80,113.81,113.77,113.77,61
2008/4/15,14:43:00,113.77,113.80,113.77,113.79,30
2008/4/15,14:44:00,113.79,113.80,113.77,113.80,57
2008/4/15,14:45:00,113.80,113.80,113.78,113.79,17
2008/4/15,14:46:00,113.78,113.81,113.77,113.78,96
2008/4/15,14:47:00,113.79,113.82,113.79,113.82,127
2008/4/15,14:48:00,113.83,113.83,113.81,113.81,29
2008/4/15,14:49:00,113.81,113.81,113.81,113.81,2
2008/4/15,14:50:00,113.81,113.83,113.81,113.82,18
2008/4/15,14:51:00,113.82,113.84,113.82,113.82,31
2008/4/15,14:52:00,113.82,113.85,113.82,113.85,6
2008/4/15,14:53:00,113.84,113.84,113.83,113.83,12
2008/4/15,14:54:00,113.84,113.85,113.82,113.85,10
2008/4/15,14:55:00,113.85,113.88,113.84,113.87,71
2008/4/15,14:56:00,113.87,113.87,113.83,113.85,44
2008/4/15,14:57:00,113.84,113.84,113.82,113.82,19
2008/4/15,14:58:00,113.82,113.82,113.81,113.81,14
2008/4/15,14:59:00,113.82,113.82,113.81,113.81,19
2008/4/15,15:00:00,113.81,113.81,113.80,113.80,5
2008/4/15,15:01:00,113.80,113.80,113.76,113.77,130
2008/4/15,15:02:00,113.77,113.82,113.77,113.82,35
2008/4/15,15:03:00,113.82,113.82,113.77,113.77,57
2008/4/15,15:04:00,113.78,113.78,113.78,113.78,6
2008/4/15,15:05:00,113.78,113.79,113.75,113.76,57
2008/4/15,15:06:00,113.77,113.79,113.77,113.77,25
2008/4/15,15:07:00,113.78,113.79,113.77,113.78,17
2008/4/15,15:08:00,113.78,113.78,113.77,113.78,13
2008/4/15,15:09:00,113.78,113.79,113.78,113.78,9
2008/4/15,15:10:00,113.78,113.79,113.78,113.78,5
2008/4/15,15:11:00,113.79,113.84,113.79,113.80,107
2008/4/15,15:12:00,113.82,113.82,113.79,113.81,30
2008/4/15,15:13:00,113.81,113.82,113.80,113.80,8
2008/4/15,15:14:00,113.80,113.80,113.80,113.80,1
2008/4/15,15:15:00,113.81,113.82,113.81,113.82,25
2008/4/15,15:16:00,113.82,113.82,113.81,113.82,16
2008/4/15,15:17:00,113.81,113.82,113.81,113.82,11
2008/4/15,15:18:00,113.82,113.82,113.82,113.82,2
2008/4/15,15:19:00,113.81,113.81,113.80,113.81,14
2008/4/15,15:20:00,113.82,113.82,113.79,113.79,16
2008/4/15,15:21:00,113.79,113.80,113.79,113.80,12
2008/4/15,15:22:00,113.79,113.80,113.78,113.79,16
2008/4/15,15:23:00,113.79,113.81,113.79,113.81,22
2008/4/15,15:24:00,113.81,113.83,113.80,113.82,16
2008/4/15,15:25:00,113.82,113.84,113.81,113.84,35
2008/4/15,15:26:00,113.83,113.84,113.83,113.84,7
2008/4/15,15:27:00,113.84,113.84,113.84,113.84,4
2008/4/15,15:28:00,113.85,113.87,113.85,113.87,40
2008/4/15,15:29:00,113.88,113.89,113.85,113.87,13
2008/4/15,15:30:00,113.86,113.86,113.85,113.86,7
2008/4/15,15:31:00,113.85,113.85,113.85,113.85,1
2008/4/15,15:32:00,113.83,113.83,113.80,113.81,39
2008/4/15,15:34:00,113.82,113.84,113.82,113.82,14
2008/4/15,15:35:00,113.84,113.84,113.84,113.84,1
2008/4/15,15:36:00,113.84,113.90,113.84,113.90,79
2008/4/15,15:37:00,113.90,113.92,113.90,113.90,45
2008/4/15,15:38:00,113.90,113.90,113.89,113.89,12
2008/4/15,15:39:00,113.88,113.91,113.88,113.91,12
2008/4/15,15:40:00,113.90,113.90,113.87,113.88,15
2008/4/15,15:41:00,113.89,113.89,113.86,113.88,29
2008/4/15,15:42:00,113.89,113.91,113.89,113.90,12
2008/4/15,15:43:00,113.90,113.90,113.89,113.90,6
2008/4/15,15:44:00,113.91,113.92,113.89,113.91,63
2008/4/15,15:45:00,113.91,113.92,113.89,113.91,32
2008/4/15,15:46:00,113.91,113.91,113.88,113.89,18
2008/4/15,15:47:00,113.90,113.90,113.87,113.88,8
2008/4/15,15:48:00,113.87,113.88,113.85,113.87,25
2008/4/15,15:49:00,113.86,113.87,113.86,113.87,12
2008/4/15,15:50:00,113.87,113.95,113.87,113.93,92
2008/4/15,15:51:00,113.93,113.93,113.91,113.93,36
2008/4/15,15:52:00,113.91,113.94,113.91,113.91,6
2008/4/15,15:53:00,113.90,113.96,113.90,113.96,24
2008/4/15,15:54:00,113.96,113.97,113.95,113.97,15
2008/4/15,15:55:00,113.95,113.96,113.95,113.96,6
2008/4/15,15:56:00,113.97,114.07,113.95,113.96,405
2008/4/15,15:57:00,113.95,113.96,113.93,113.93,63
2008/4/15,15:58:00,113.93,113.99,113.92,113.99,91
2008/4/15,15:59:00,113.99,114.00,113.98,113.99,10
2008/4/15,16:00:00,114.00,114.05,113.99,114.04,66
2008/4/15,16:01:00,114.05,114.08,114.02,114.05,69
2008/4/15,16:02:00,114.01,114.03,113.97,114.00,57
2008/4/15,16:03:00,113.99,113.99,113.98,113.99,8
2008/4/15,16:04:00,113.99,114.05,113.98,114.03,27
2008/4/15,16:05:00,114.00,114.03,114.00,114.03,12
2008/4/15,16:06:00,114.03,114.04,113.98,114.00,64
2008/4/15,16:07:00,113.99,113.99,113.95,113.95,21
2008/4/15,16:08:00,113.95,113.97,113.93,113.93,26
2008/4/15,16:09:00,113.93,113.94,113.91,113.92,20
2008/4/15,16:10:00,113.94,113.94,113.94,113.94,5
2008/4/15,16:11:00,113.93,113.94,113.91,113.94,27
2008/4/15,16:12:00,113.92,113.95,113.92,113.95,21
2008/4/15,16:13:00,113.95,113.96,113.93,113.93,34
2008/4/15,16:14:00,113.92,113.92,113.92,113.92,1
2008/4/15,16:15:00,113.92,113.93,113.90,113.90,13
2008/4/15,16:16:00,113.92,113.92,113.90,113.90,5
2008/4/15,16:17:00,113.90,113.96,113.90,113.96,10
2008/4/15,16:18:00,113.95,113.97,113.95,113.97,13
2008/4/15,16:19:00,113.95,113.95,113.95,113.95,1
2008/4/15,16:20:00,113.97,114.00,113.97,113.97,48
2008/4/15,16:21:00,113.97,113.98,113.97,113.97,17
2008/4/15,16:23:00,113.98,113.98,113.95,113.98,19
2008/4/15,16:24:00,113.97,113.97,113.97,113.97,7
2008/4/15,16:25:00,113.96,113.96,113.90,113.90,57
2008/4/15,16:26:00,113.90,113.91,113.90,113.90,30
2008/4/15,16:27:00,113.89,113.89,113.89,113.89,5
2008/4/15,16:28:00,113.89,113.91,113.89,113.91,8
2008/4/15,16:29:00,113.90,113.92,113.90,113.92,3
2008/4/15,16:30:00,113.90,113.90,113.89,113.89,9
2008/4/15,16:32:00,113.89,113.90,113.83,113.86,44
2008/4/15,16:33:00,113.85,113.87,113.85,113.85,13
2008/4/15,16:35:00,113.88,113.89,113.88,113.89,3
2008/4/15,16:36:00,113.87,113.87,113.83,113.86,35
2008/4/15,16:37:00,113.86,113.87,113.86,113.87,4
2008/4/15,16:38:00,113.83,113.87,113.81,113.87,14
2008/4/15,16:39:00,113.87,113.87,113.87,113.87,1
2008/4/15,16:40:00,113.86,113.86,113.86,113.86,4
2008/4/15,16:41:00,113.87,113.87,113.85,113.85,2
2008/4/15,16:42:00,113.84,113.85,113.84,113.84,3
2008/4/15,16:43:00,113.85,113.85,113.85,113.85,1
2008/4/15,16:44:00,113.83,113.85,113.83,113.85,8
2008/4/15,16:45:00,113.85,113.85,113.85,113.85,7
2008/4/15,16:48:00,113.87,113.87,113.85,113.85,2
2008/4/15,16:49:00,113.87,113.89,113.86,113.86,15
2008/4/15,16:50:00,113.87,113.87,113.85,113.85,36
2008/4/15,16:51:00,113.83,113.83,113.83,113.83,1
2008/4/15,16:52:00,113.83,113.85,113.83,113.85,12
2008/4/15,16:53:00,113.82,113.84,113.82,113.84,6
2008/4/15,16:54:00,113.85,113.85,113.85,113.85,7
2008/4/15,16:55:00,113.85,113.88,113.85,113.88,29
2008/4/15,16:56:00,113.89,113.89,113.88,113.88,4
2008/4/15,16:58:00,113.88,113.90,113.86,113.88,10
2008/4/15,16:59:00,113.89,113.90,113.89,113.90,2
2008/4/15,17:00:00,113.90,113.90,113.90,113.90,5
2008/4/15,17:01:00,113.90,113.91,113.90,113.91,23
2008/4/15,17:02:00,113.92,113.93,113.92,113.92,25
2008/4/15,17:03:00,113.93,113.93,113.93,113.93,8
2008/4/15,17:04:00,113.93,113.93,113.88,113.88,6
2008/4/15,17:05:00,113.90,113.91,113.89,113.91,11
2008/4/15,17:06:00,113.92,113.92,113.91,113.91,2
2008/4/15,17:07:00,113.92,113.92,113.92,113.92,1
2008/4/15,17:08:00,113.92,113.93,113.92,113.93,5
2008/4/15,17:09:00,113.94,113.95,113.91,113.91,4
2008/4/15,17:10:00,113.95,113.96,113.95,113.95,13
2008/4/15,17:11:00,113.95,113.97,113.95,113.97,8
2008/4/15,17:12:00,113.97,113.97,113.94,113.94,3
2008/4/15,17:13:00,113.95,113.97,113.88,113.91,42
2008/4/15,17:14:00,113.94,113.94,113.85,113.85,49
2008/4/15,17:15:00,113.85,113.87,113.85,113.87,39
2008/4/15,18:02:00,113.85,113.85,113.83,113.83,3
2008/4/15,18:03:00,113.82,113.82,113.79,113.79,6
2008/4/15,18:04:00,113.79,113.80,113.79,113.80,18
2008/4/15,18:05:00,113.79,113.79,113.78,113.78,2
2008/4/15,18:06:00,113.80,113.80,113.76,113.79,20
2008/4/15,18:07:00,113.77,113.77,113.77,113.77,3
2008/4/15,18:09:00,113.78,113.79,113.78,113.78,6
2008/4/15,18:10:00,113.77,113.77,113.75,113.75,6
2008/4/15,18:11:00,113.77,113.77,113.68,113.69,31
2008/4/15,18:12:00,113.70,113.70,113.70,113.70,1
2008/4/15,18:13:00,113.70,113.70,113.67,113.70,7
2008/4/15,18:14:00,113.71,113.80,113.71,113.80,6
2008/4/15,18:15:00,113.71,113.71,113.64,113.67,19
2008/4/15,18:16:00,113.67,113.67,113.67,113.67,1
2008/4/15,18:19:00,113.70,113.70,113.69,113.69,3
2008/4/15,18:20:00,113.68,113.68,113.68,113.68,1
2008/4/15,18:22:00,113.68,113.68,113.67,113.67,11
2008/4/15,18:23:00,113.66,113.66,113.65,113.65,13
2008/4/15,18:24:00,113.65,113.65,113.61,113.61,15
2008/4/15,18:25:00,113.61,113.61,113.60,113.60,44
2008/4/15,18:26:00,113.61,113.61,113.57,113.60,53
2008/4/15,18:27:00,113.60,113.60,113.55,113.60,46
2008/4/15,18:28:00,113.60,113.61,113.60,113.61,12
2008/4/15,18:29:00,113.62,113.62,113.62,113.62,2
2008/4/15,18:30:00,113.62,113.62,113.62,113.62,2
2008/4/15,18:31:00,113.60,113.63,113.60,113.63,2
2008/4/15,18:32:00,113.62,113.63,113.62,113.62,10
2008/4/15,18:33:00,113.65,113.65,113.65,113.65,2
2008/4/15,18:36:00,113.59,113.59,113.59,113.59,1
2008/4/15,18:39:00,113.61,113.61,113.60,113.60,5
2008/4/15,18:40:00,113.61,113.61,113.61,113.61,1
2008/4/15,18:41:00,113.62,113.63,113.62,113.63,6
2008/4/15,18:43:00,113.62,113.62,113.62,113.62,1
2008/4/15,18:45:00,113.64,113.64,113.64,113.64,1
2008/4/15,18:47:00,113.65,113.65,113.65,113.65,1
2008/4/15,18:48:00,113.65,113.67,113.65,113.67,6
2008/4/15,18:52:00,113.65,113.65,113.65,113.65,2
2008/4/15,18:53:00,113.65,113.65,113.65,113.65,1
2008/4/15,18:54:00,113.65,113.65,113.65,113.65,2
2008/4/15,18:55:00,113.66,113.66,113.66,113.66,1
2008/4/15,18:56:00,113.64,113.64,113.64,113.64,1
2008/4/15,18:58:00,113.65,113.65,113.62,113.62,4
2008/4/15,18:59:00,113.62,113.62,113.62,113.62,4
2008/4/15,19:00:00,113.59,113.59,113.55,113.55,11
2008/4/15,19:01:00,113.55,113.58,113.55,113.57,30
2008/4/15,19:02:00,113.58,113.58,113.58,113.58,1
2008/4/15,19:03:00,113.58,113.58,113.58,113.58,3
2008/4/15,19:04:00,113.58,113.58,113.52,113.52,11
2008/4/15,19:05:00,113.53,113.53,113.53,113.53,3
2008/4/15,19:06:00,113.53,113.53,113.51,113.51,27
2008/4/15,19:07:00,113.54,113.54,113.52,113.52,2
2008/4/15,19:09:00,113.52,113.53,113.52,113.53,4
2008/4/15,19:10:00,113.53,113.53,113.53,113.53,2
2008/4/15,19:11:00,113.55,113.55,113.55,113.55,1
2008/4/15,19:12:00,113.55,113.56,113.55,113.56,2
2008/4/15,19:13:00,113.56,113.56,113.56,113.56,1
2008/4/15,19:16:00,113.57,113.57,113.57,113.57,1
2008/4/15,19:20:00,113.55,113.55,113.55,113.55,1
2008/4/15,19:21:00,113.55,113.55,113.55,113.55,2
2008/4/15,19:24:00,113.56,113.57,113.56,113.57,3
2008/4/15,19:28:00,113.58,113.58,113.58,113.58,2
2008/4/15,19:34:00,113.54,113.55,113.51,113.51,25
2008/4/15,19:36:00,113.51,113.51,113.50,113.50,2
2008/4/15,19:37:00,113.50,113.52,113.50,113.52,2
2008/4/15,19:38:00,113.49,113.49,113.49,113.49,2
2008/4/15,19:39:00,113.48,113.49,113.48,113.49,6
2008/4/15,19:40:00,113.51,113.51,113.50,113.50,12
2008/4/15,19:41:00,113.48,113.48,113.48,113.48,2
2008/4/15,19:42:00,113.47,113.47,113.47,113.47,7
2008/4/15,19:43:00,113.50,113.50,113.50,113.50,1
2008/4/15,19:44:00,113.50,113.50,113.50,113.50,1
2008/4/15,19:45:00,113.50,113.50,113.50,113.50,2
2008/4/15,19:46:00,113.50,113.50,113.50,113.50,2
2008/4/15,19:48:00,113.48,113.48,113.44,113.45,38
2008/4/15,19:49:00,113.48,113.50,113.48,113.50,15
2008/4/15,19:50:00,113.52,113.52,113.52,113.52,6
2008/4/15,19:53:00,113.52,113.52,113.52,113.52,6
2008/4/15,19:57:00,113.52,113.54,113.52,113.54,3
2008/4/15,19:59:00,113.54,113.54,113.54,113.54,2
2008/4/15,20:00:00,113.52,113.52,113.52,113.52,1
2008/4/15,20:01:00,113.50,113.50,113.50,113.50,1
2008/4/15,20:02:00,113.50,113.50,113.50,113.50,6
2008/4/15,20:03:00,113.50,113.50,113.50,113.50,4
2008/4/15,20:12:00,113.50,113.50,113.50,113.50,10
2008/4/15,20:13:00,113.48,113.48,113.48,113.48,2
2008/4/15,20:18:00,113.48,113.48,113.48,113.48,3
2008/4/15,20:20:00,113.50,113.55,113.50,113.55,12
2008/4/15,20:22:00,113.50,113.50,113.50,113.50,1
2008/4/15,20:28:00,113.49,113.49,113.49,113.49,2
2008/4/15,20:32:00,113.51,113.51,113.51,113.51,5
2008/4/15,20:34:00,113.49,113.49,113.48,113.49,5
2008/4/15,20:35:00,113.49,113.49,113.49,113.49,1
2008/4/15,20:36:00,113.50,113.50,113.50,113.50,5
2008/4/15,20:37:00,113.50,113.50,113.50,113.50,5
2008/4/15,20:38:00,113.50,113.50,113.49,113.49,4
2008/4/15,20:39:00,113.49,113.49,113.49,113.49,1
2008/4/15,20:40:00,113.49,113.49,113.49,113.49,11
2008/4/15,20:43:00,113.48,113.48,113.48,113.48,9
2008/4/15,20:44:00,113.49,113.49,113.49,113.49,1
2008/4/15,20:47:00,113.51,113.58,113.51,113.58,31
2008/4/15,20:48:00,113.54,113.54,113.54,113.54,1
2008/4/15,20:50:00,113.57,113.59,113.57,113.59,3
2008/4/15,20:52:00,113.59,113.59,113.59,113.59,1
2008/4/15,20:54:00,113.60,113.60,113.60,113.60,3
2008/4/15,20:57:00,113.58,113.58,113.58,113.58,1
2008/4/15,20:58:00,113.57,113.57,113.57,113.57,1
2008/4/15,20:59:00,113.59,113.59,113.56,113.56,3
2008/4/15,21:00:00,113.55,113.59,113.55,113.59,2
2008/4/15,21:02:00,113.58,113.58,113.58,113.58,1
2008/4/15,21:03:00,113.59,113.59,113.59,113.59,1
2008/4/15,21:04:00,113.60,113.60,113.60,113.60,1
2008/4/15,21:05:00,113.60,113.60,113.60,113.60,1
2008/4/15,21:06:00,113.58,113.58,113.58,113.58,1
2008/4/15,21:08:00,113.56,113.56,113.53,113.53,6
2008/4/15,21:09:00,113.54,113.54,113.54,113.54,1
2008/4/15,21:10:00,113.54,113.54,113.54,113.54,2
2008/4/15,21:12:00,113.56,113.56,113.56,113.56,1
2008/4/15,21:13:00,113.56,113.59,113.56,113.59,5
2008/4/15,21:14:00,113.54,113.55,113.54,113.55,2
2008/4/15,21:16:00,113.54,113.56,113.54,113.56,3
2008/4/15,21:17:00,113.56,113.56,113.54,113.54,5
2008/4/15,21:18:00,113.56,113.58,113.56,113.58,4
2008/4/15,21:19:00,113.59,113.59,113.58,113.58,2
2008/4/15,21:22:00,113.59,113.61,113.56,113.56,27
2008/4/15,21:23:00,113.57,113.57,113.57,113.57,1
2008/4/15,21:24:00,113.58,113.59,113.58,113.59,2
2008/4/15,21:26:00,113.60,113.60,113.60,113.60,1
2008/4/15,21:29:00,113.60,113.60,113.60,113.60,40
2008/4/15,21:33:00,113.57,113.57,113.57,113.57,1
2008/4/15,21:35:00,113.55,113.55,113.53,113.53,5
2008/4/15,21:36:00,113.54,113.54,113.54,113.54,18
2008/4/15,21:37:00,113.54,113.54,113.54,113.54,2
2008/4/15,21:38:00,113.52,113.52,113.52,113.52,1
2008/4/15,21:39:00,113.52,113.52,113.50,113.51,5
2008/4/15,21:40:00,113.50,113.51,113.50,113.51,3
2008/4/15,21:42:00,113.55,113.55,113.55,113.55,2
2008/4/15,21:47:00,113.55,113.55,113.54,113.54,3
2008/4/15,21:48:00,113.54,113.54,113.54,113.54,1
2008/4/15,21:49:00,113.54,113.54,113.54,113.54,2
2008/4/15,21:52:00,113.52,113.52,113.52,113.52,5
2008/4/15,21:53:00,113.55,113.55,113.55,113.55,6
2008/4/15,21:54:00,113.52,113.52,113.52,113.52,1
2008/4/15,21:56:00,113.51,113.51,113.51,113.51,1
2008/4/15,21:57:00,113.55,113.55,113.55,113.55,1
2008/4/15,21:59:00,113.55,113.55,113.55,113.55,1
2008/4/15,22:02:00,113.53,113.53,113.53,113.53,1
2008/4/15,22:03:00,113.53,113.53,113.53,113.53,3
2008/4/15,22:07:00,113.52,113.52,113.51,113.51,5
2008/4/15,22:11:00,113.54,113.55,113.54,113.55,3
2008/4/15,22:12:00,113.55,113.55,113.55,113.55,1
2008/4/15,22:15:00,113.56,113.57,113.55,113.55,4
2008/4/15,22:20:00,113.58,113.59,113.58,113.59,9
2008/4/15,22:26:00,113.59,113.59,113.59,113.59,2
2008/4/15,22:27:00,113.59,113.59,113.59,113.59,5
2008/4/15,22:28:00,113.58,113.60,113.58,113.60,15
2008/4/15,22:29:00,113.60,113.61,113.60,113.61,5
2008/4/15,22:30:00,113.60,113.60,113.60,113.60,1
2008/4/15,22:33:00,113.58,113.58,113.56,113.56,3
2008/4/15,22:35:00,113.60,113.60,113.53,113.58,14
2008/4/15,22:39:00,113.57,113.57,113.57,113.57,1
2008/4/15,22:42:00,113.57,113.57,113.57,113.57,1
2008/4/15,22:43:00,113.57,113.57,113.57,113.57,1
2008/4/15,22:47:00,113.56,113.56,113.56,113.56,1
2008/4/15,22:49:00,113.58,113.59,113.58,113.59,3
2008/4/15,22:50:00,113.56,113.56,113.55,113.55,2
2008/4/15,22:53:00,113.57,113.60,113.56,113.60,12
2008/4/15,22:54:00,113.55,113.55,113.55,113.55,1
2008/4/15,22:57:00,113.56,113.56,113.56,113.56,1
2008/4/15,22:58:00,113.56,113.56,113.56,113.56,3
2008/4/15,22:59:00,113.58,113.58,113.58,113.58,1
2008/4/15,23:04:00,113.58,113.58,113.55,113.55,2
2008/4/15,23:05:00,113.55,113.55,113.55,113.55,1
2008/4/15,23:06:00,113.55,113.55,113.55,113.55,3
2008/4/15,23:08:00,113.58,113.58,113.58,113.58,1
2008/4/15,23:10:00,113.59,113.59,113.59,113.59,2
2008/4/15,23:11:00,113.58,113.59,113.56,113.58,41
2008/4/15,23:12:00,113.56,113.58,113.56,113.58,26
2008/4/15,23:13:00,113.58,113.58,113.58,113.58,10
2008/4/15,23:14:00,113.58,113.58,113.58,113.58,14
2008/4/15,23:15:00,113.59,113.59,113.59,113.59,3
2008/4/15,23:16:00,113.59,113.59,113.59,113.59,1
2008/4/15,23:17:00,113.59,113.60,113.58,113.58,12
2008/4/15,23:18:00,113.60,113.60,113.59,113.59,3
2008/4/15,23:19:00,113.61,113.61,113.61,113.61,5
2008/4/15,23:20:00,113.61,113.61,113.61,113.61,2
2008/4/15,23:22:00,113.61,113.64,113.61,113.64,19
2008/4/15,23:23:00,113.64,113.64,113.64,113.64,4
2008/4/15,23:24:00,113.62,113.65,113.62,113.65,8
2008/4/15,23:25:00,113.65,113.66,113.65,113.66,18
2008/4/15,23:26:00,113.66,113.67,113.65,113.65,5
2008/4/15,23:27:00,113.67,113.67,113.67,113.67,1
2008/4/15,23:28:00,113.67,113.67,113.67,113.67,1
2008/4/15,23:29:00,113.68,113.68,113.66,113.68,3
2008/4/15,23:30:00,113.68,113.68,113.68,113.68,2
2008/4/15,23:31:00,113.67,113.67,113.67,113.67,2
2008/4/15,23:32:00,113.67,113.69,113.67,113.69,7
2008/4/15,23:33:00,113.70,113.70,113.70,113.70,1
2008/4/15,23:34:00,113.70,113.70,113.70,113.70,2
2008/4/15,23:35:00,113.69,113.69,113.69,113.69,1
2008/4/15,23:37:00,113.70,113.70,113.70,113.70,16
2008/4/15,23:38:00,113.69,113.69,113.67,113.67,33
2008/4/15,23:39:00,113.67,113.67,113.64,113.64,34
2008/4/15,23:41:00,113.71,113.71,113.71,113.71,1
2008/4/15,23:42:00,113.71,113.72,113.71,113.72,4
2008/4/15,23:43:00,113.73,113.73,113.73,113.73,1
2008/4/15,23:44:00,113.72,113.74,113.71,113.74,21
2008/4/15,23:45:00,113.74,113.74,113.74,113.74,4
2008/4/15,23:46:00,113.75,113.75,113.74,113.74,2
2008/4/15,23:47:00,113.74,113.74,113.74,113.74,31
2008/4/15,23:48:00,113.74,113.75,113.73,113.75,8
2008/4/15,23:49:00,113.73,113.73,113.73,113.73,1
2008/4/15,23:50:00,113.75,113.75,113.75,113.75,1
2008/4/15,23:52:00,113.75,113.78,113.75,113.78,98
2008/4/15,23:53:00,113.78,113.78,113.78,113.78,7
2008/4/15,23:54:00,113.78,113.78,113.77,113.77,2
2008/4/15,23:55:00,113.77,113.77,113.76,113.77,25
2008/4/15,23:56:00,113.77,113.77,113.76,113.76,6
2008/4/15,23:57:00,113.77,113.78,113.77,113.78,12
2008/4/15,23:58:00,113.79,113.79,113.79,113.79,6
2008/4/15,23:59:00,113.78,113.78,113.78,113.78,30
2008/4/16,00:01:00,113.78,113.78,113.78,113.78,2
2008/4/16,00:04:00,113.78,113.78,113.78,113.78,1
2008/4/16,00:05:00,113.78,113.78,113.78,113.78,1
2008/4/16,00:06:00,113.79,113.79,113.79,113.79,3
2008/4/16,00:07:00,113.78,113.80,113.78,113.80,23
2008/4/16,00:09:00,113.79,113.79,113.79,113.79,5
2008/4/16,00:10:00,113.80,113.80,113.80,113.80,1
2008/4/16,00:11:00,113.79,113.79,113.79,113.79,20
2008/4/16,00:12:00,113.80,113.80,113.79,113.79,20
2008/4/16,00:13:00,113.80,113.80,113.70,113.72,11
2008/4/16,00:14:00,113.70,113.76,113.70,113.76,9
2008/4/16,00:15:00,113.77,113.78,113.77,113.78,30
2008/4/16,00:16:00,113.79,113.79,113.79,113.79,2
2008/4/16,00:17:00,113.78,113.78,113.78,113.78,2
2008/4/16,00:18:00,113.72,113.72,113.70,113.70,3
2008/4/16,00:19:00,113.68,113.68,113.68,113.68,1
2008/4/16,00:20:00,113.69,113.74,113.69,113.74,64
2008/4/16,00:21:00,113.75,113.75,113.75,113.75,31
2008/4/16,00:22:00,113.74,113.77,113.74,113.77,25
2008/4/16,00:24:00,113.75,113.75,113.75,113.75,2
2008/4/16,00:25:00,113.76,113.76,113.76,113.76,1
2008/4/16,00:27:00,113.75,113.75,113.75,113.75,15
2008/4/16,00:28:00,113.75,113.75,113.75,113.75,2
2008/4/16,00:30:00,113.75,113.75,113.75,113.75,1
2008/4/16,00:31:00,113.74,113.74,113.74,113.74,2
2008/4/16,00:32:00,113.74,113.74,113.74,113.74,1
2008/4/16,00:33:00,113.74,113.74,113.74,113.74,1
2008/4/16,00:34:00,113.74,113.74,113.73,113.73,12
2008/4/16,00:35:00,113.73,113.74,113.73,113.74,12
2008/4/16,00:36:00,113.69,113.69,113.69,113.69,2
2008/4/16,00:39:00,113.68,113.68,113.68,113.68,5
2008/4/16,00:40:00,113.67,113.67,113.67,113.67,1
2008/4/16,00:41:00,113.67,113.67,113.67,113.67,1
2008/4/16,00:42:00,113.67,113.67,113.63,113.63,6
2008/4/16,00:43:00,113.63,113.63,113.63,113.63,1
2008/4/16,00:44:00,113.62,113.63,113.60,113.60,7
2008/4/16,00:47:00,113.64,113.64,113.64,113.64,1
2008/4/16,00:48:00,113.66,113.66,113.66,113.66,1
2008/4/16,00:55:00,113.65,113.65,113.65,113.65,1
2008/4/16,00:57:00,113.66,113.66,113.66,113.66,2
2008/4/16,00:59:00,113.66,113.66,113.65,113.65,2
2008/4/16,01:05:00,113.65,113.65,113.65,113.65,10
2008/4/16,01:06:00,113.65,113.65,113.64,113.64,4
2008/4/16,01:07:00,113.63,113.63,113.63,113.63,4
2008/4/16,01:09:00,113.63,113.63,113.63,113.63,1
2008/4/16,01:14:00,113.65,113.65,113.65,113.65,1
2008/4/16,01:18:00,113.63,113.63,113.60,113.60,14
2008/4/16,01:19:00,113.59,113.59,113.59,113.59,1
2008/4/16,01:21:00,113.60,113.60,113.60,113.60,1
2008/4/16,01:22:00,113.59,113.59,113.59,113.59,1
2008/4/16,01:27:00,113.59,113.59,113.59,113.59,1
2008/4/16,01:36:00,113.60,113.60,113.60,113.60,1
2008/4/16,01:37:00,113.60,113.60,113.59,113.59,5
2008/4/16,01:38:00,113.56,113.59,113.55,113.59,5
2008/4/16,01:39:00,113.59,113.59,113.59,113.59,1
2008/4/16,01:41:00,113.59,113.59,113.59,113.59,6
2008/4/16,01:42:00,113.57,113.59,113.57,113.59,2
2008/4/16,01:43:00,113.60,113.60,113.60,113.60,7
2008/4/16,01:44:00,113.60,113.60,113.60,113.60,15
2008/4/16,01:45:00,113.63,113.66,113.63,113.66,29
2008/4/16,01:46:00,113.66,113.66,113.66,113.66,3
2008/4/16,01:47:00,113.68,113.69,113.68,113.69,4
2008/4/16,01:48:00,113.67,113.67,113.67,113.67,1
2008/4/16,01:50:00,113.68,113.70,113.68,113.70,14
2008/4/16,01:51:00,113.70,113.70,113.70,113.70,5
2008/4/16,01:56:00,113.67,113.67,113.67,113.67,1
2008/4/16,01:58:00,113.70,113.70,113.70,113.70,1
2008/4/16,01:59:00,113.66,113.66,113.61,113.61,12
2008/4/16,02:00:00,113.60,113.61,113.60,113.61,3
2008/4/16,02:03:00,113.61,113.61,113.61,113.61,2
2008/4/16,02:04:00,113.60,113.63,113.60,113.63,3
2008/4/16,02:05:00,113.64,113.64,113.64,113.64,1
2008/4/16,02:09:00,113.66,113.68,113.66,113.68,4
2008/4/16,02:11:00,113.69,113.71,113.69,113.71,21
2008/4/16,02:12:00,113.73,113.73,113.73,113.73,3
2008/4/16,02:13:00,113.71,113.71,113.71,113.71,7
2008/4/16,02:14:00,113.72,113.73,113.72,113.73,7
2008/4/16,02:15:00,113.73,113.74,113.72,113.72,4
2008/4/16,02:16:00,113.71,113.72,113.71,113.72,11
2008/4/16,02:17:00,113.73,113.73,113.73,113.73,3
2008/4/16,02:18:00,113.73,113.73,113.72,113.72,3
2008/4/16,02:19:00,113.74,113.75,113.74,113.75,4
2008/4/16,02:20:00,113.74,113.74,113.72,113.72,4
2008/4/16,02:21:00,113.71,113.71,113.71,113.71,4
2008/4/16,02:22:00,113.68,113.68,113.66,113.66,3
2008/4/16,02:23:00,113.66,113.66,113.66,113.66,4
2008/4/16,02:24:00,113.67,113.67,113.67,113.67,4
2008/4/16,02:25:00,113.67,113.67,113.66,113.66,2
2008/4/16,02:27:00,113.66,113.66,113.66,113.66,2
2008/4/16,02:30:00,113.70,113.70,113.70,113.70,1
2008/4/16,02:31:00,113.65,113.66,113.64,113.66,7
2008/4/16,02:32:00,113.66,113.66,113.66,113.66,2
2008/4/16,02:35:00,113.68,113.68,113.68,113.68,1
2008/4/16,02:36:00,113.70,113.70,113.70,113.70,1
2008/4/16,02:37:00,113.70,113.70,113.70,113.70,2
2008/4/16,02:39:00,113.70,113.70,113.70,113.70,2
2008/4/16,02:43:00,113.69,113.69,113.69,113.69,2
2008/4/16,02:44:00,113.69,113.70,113.69,113.70,3
2008/4/16,02:45:00,113.69,113.69,113.69,113.69,3
2008/4/16,02:46:00,113.70,113.71,113.70,113.71,9
2008/4/16,02:49:00,113.70,113.70,113.70,113.70,1
2008/4/16,02:50:00,113.70,113.70,113.70,113.70,1
2008/4/16,02:51:00,113.70,113.70,113.70,113.70,1
2008/4/16,02:52:00,113.74,113.74,113.74,113.74,4
2008/4/16,02:53:00,113.74,113.80,113.74,113.78,39
2008/4/16,02:54:00,113.79,113.80,113.79,113.80,6
2008/4/16,02:55:00,113.79,113.80,113.78,113.79,51
2008/4/16,02:56:00,113.73,113.77,113.73,113.76,12
2008/4/16,02:57:00,113.71,113.73,113.68,113.68,4
2008/4/16,03:00:00,113.69,113.74,113.69,113.71,9
2008/4/16,03:01:00,113.70,113.75,113.70,113.75,21
2008/4/16,03:02:00,113.76,113.80,113.76,113.80,10
2008/4/16,03:04:00,113.80,113.85,113.76,113.76,77
2008/4/16,03:05:00,113.79,113.81,113.79,113.80,7
2008/4/16,03:06:00,113.80,113.80,113.70,113.71,42
2008/4/16,03:07:00,113.72,113.73,113.72,113.73,3
2008/4/16,03:09:00,113.76,113.76,113.76,113.76,1
2008/4/16,03:10:00,113.71,113.71,113.70,113.70,3
2008/4/16,03:11:00,113.70,113.70,113.70,113.70,4
2008/4/16,03:12:00,113.71,113.71,113.71,113.71,1
2008/4/16,03:13:00,113.72,113.74,113.71,113.71,8
2008/4/16,03:14:00,113.72,113.72,113.70,113.70,4
2008/4/16,03:15:00,113.73,113.73,113.72,113.72,5
2008/4/16,03:16:00,113.71,113.71,113.70,113.70,20
2008/4/16,03:17:00,113.70,113.70,113.70,113.70,6
2008/4/16,03:18:00,113.69,113.70,113.69,113.69,5
2008/4/16,03:19:00,113.72,113.72,113.72,113.72,5
2008/4/16,03:20:00,113.69,113.69,113.63,113.67,51
2008/4/16,03:21:00,113.67,113.67,113.63,113.63,5
2008/4/16,03:22:00,113.64,113.64,113.64,113.64,2
2008/4/16,03:23:00,113.64,113.64,113.63,113.63,2
2008/4/16,03:24:00,113.62,113.62,113.62,113.62,1
2008/4/16,03:26:00,113.65,113.65,113.65,113.65,1
2008/4/16,03:27:00,113.63,113.63,113.62,113.62,9
2008/4/16,03:28:00,113.64,113.64,113.64,113.64,1
2008/4/16,03:29:00,113.61,113.61,113.57,113.57,32
2008/4/16,03:30:00,113.65,113.67,113.59,113.59,10
2008/4/16,03:31:00,113.60,113.60,113.59,113.59,7
2008/4/16,03:32:00,113.57,113.58,113.57,113.58,2
2008/4/16,03:33:00,113.62,113.63,113.59,113.59,5
2008/4/16,03:34:00,113.59,113.60,113.59,113.60,2
2008/4/16,03:35:00,113.59,113.59,113.56,113.56,4
2008/4/16,03:36:00,113.61,113.66,113.60,113.65,27
2008/4/16,03:37:00,113.66,113.67,113.66,113.67,7
2008/4/16,03:38:00,113.67,113.75,113.67,113.73,14
2008/4/16,03:39:00,113.71,113.71,113.65,113.65,12
2008/4/16,03:43:00,113.70,113.70,113.66,113.66,2
2008/4/16,03:44:00,113.67,113.67,113.65,113.65,10
2008/4/16,03:46:00,113.64,113.64,113.63,113.63,3
2008/4/16,03:47:00,113.59,113.59,113.53,113.53,36
2008/4/16,03:48:00,113.56,113.56,113.53,113.53,8
2008/4/16,03:50:00,113.59,113.59,113.59,113.59,5
2008/4/16,03:51:00,113.57,113.57,113.57,113.57,1
2008/4/16,03:52:00,113.57,113.59,113.57,113.57,3
2008/4/16,03:54:00,113.57,113.57,113.57,113.57,1
2008/4/16,03:55:00,113.54,113.54,113.54,113.54,1
2008/4/16,03:56:00,113.56,113.56,113.54,113.56,11
2008/4/16,03:57:00,113.56,113.56,113.56,113.56,1
2008/4/16,03:58:00,113.56,113.60,113.55,113.60,16
2008/4/16,03:59:00,113.61,113.61,113.61,113.61,1
2008/4/16,04:00:00,113.61,113.61,113.61,113.61,1
2008/4/16,04:01:00,113.58,113.62,113.57,113.57,4
2008/4/16,04:04:00,113.62,113.67,113.62,113.67,42
2008/4/16,04:05:00,113.66,113.66,113.66,113.66,1
2008/4/16,04:07:00,113.68,113.72,113.68,113.72,14
2008/4/16,04:08:00,113.72,113.72,113.68,113.69,18
2008/4/16,04:09:00,113.69,113.74,113.69,113.70,9
2008/4/16,04:10:00,113.73,113.75,113.73,113.75,6
2008/4/16,04:11:00,113.72,113.72,113.72,113.72,1
2008/4/16,04:12:00,113.72,113.72,113.72,113.72,1
2008/4/16,04:13:00,113.71,113.74,113.71,113.74,14
2008/4/16,04:14:00,113.76,113.77,113.74,113.75,14
2008/4/16,04:15:00,113.77,113.77,113.76,113.77,18
2008/4/16,04:16:00,113.78,113.78,113.76,113.76,6
2008/4/16,04:17:00,113.75,113.75,113.72,113.75,10
2008/4/16,04:18:00,113.72,113.72,113.71,113.71,3
2008/4/16,04:19:00,113.72,113.72,113.72,113.72,1
2008/4/16,04:20:00,113.76,113.76,113.74,113.74,2
2008/4/16,04:21:00,113.75,113.75,113.75,113.75,8
2008/4/16,04:22:00,113.74,113.74,113.74,113.74,1
2008/4/16,04:23:00,113.68,113.68,113.64,113.65,7
2008/4/16,04:24:00,113.64,113.64,113.64,113.64,1
2008/4/16,04:25:00,113.67,113.67,113.67,113.67,5
2008/4/16,04:26:00,113.70,113.71,113.70,113.71,12
2008/4/16,04:27:00,113.72,113.72,113.71,113.72,6
2008/4/16,04:29:00,113.73,113.73,113.73,113.73,1
2008/4/16,04:30:00,113.69,113.69,113.66,113.68,4
2008/4/16,04:31:00,113.71,113.72,113.71,113.72,2
2008/4/16,04:32:00,113.72,113.72,113.72,113.72,1
2008/4/16,04:34:00,113.70,113.72,113.66,113.72,11
2008/4/16,04:35:00,113.72,113.74,113.72,113.72,25
2008/4/16,04:37:00,113.67,113.67,113.62,113.62,16
2008/4/16,04:40:00,113.64,113.65,113.60,113.65,6
2008/4/16,04:42:00,113.63,113.63,113.63,113.63,1
2008/4/16,04:44:00,113.66,113.67,113.66,113.67,5
2008/4/16,04:45:00,113.62,113.62,113.62,113.62,3
2008/4/16,04:49:00,113.68,113.68,113.68,113.68,1
2008/4/16,04:52:00,113.70,113.71,113.70,113.71,2
2008/4/16,04:53:00,113.73,113.76,113.73,113.76,7
2008/4/16,04:54:00,113.74,113.75,113.74,113.75,3
2008/4/16,04:55:00,113.76,113.79,113.76,113.79,17
2008/4/16,04:56:00,113.80,113.81,113.80,113.80,14
2008/4/16,04:57:00,113.80,113.85,113.80,113.81,26
2008/4/16,04:58:00,113.82,113.85,113.82,113.84,28
2008/4/16,04:59:00,113.84,113.85,113.84,113.85,2
2008/4/16,05:00:00,113.82,113.82,113.81,113.81,4
2008/4/16,05:01:00,113.81,113.81,113.80,113.80,17
2008/4/16,05:02:00,113.83,113.83,113.80,113.83,11
2008/4/16,05:03:00,113.84,113.85,113.80,113.80,12
2008/4/16,05:04:00,113.80,113.80,113.69,113.69,24
2008/4/16,05:07:00,113.74,113.78,113.74,113.78,6
2008/4/16,05:08:00,113.82,113.82,113.79,113.79,10
2008/4/16,05:09:00,113.80,113.80,113.80,113.80,1
2008/4/16,05:10:00,113.83,113.84,113.83,113.83,3
2008/4/16,05:11:00,113.84,113.84,113.79,113.79,16
2008/4/16,05:12:00,113.83,113.83,113.83,113.83,2
2008/4/16,05:13:00,113.84,113.84,113.80,113.80,12
2008/4/16,05:14:00,113.81,113.88,113.80,113.87,52
2008/4/16,05:15:00,113.87,113.89,113.87,113.87,4
2008/4/16,05:16:00,113.87,113.87,113.85,113.85,12
2008/4/16,05:17:00,113.82,113.84,113.76,113.84,19
2008/4/16,05:21:00,113.84,113.86,113.82,113.85,34
2008/4/16,05:23:00,113.82,113.82,113.82,113.82,1
2008/4/16,05:24:00,113.81,113.81,113.81,113.81,6
2008/4/16,05:25:00,113.85,113.85,113.84,113.85,17
2008/4/16,05:26:00,113.85,113.86,113.82,113.84,51
2008/4/16,05:27:00,113.86,113.86,113.86,113.86,5
2008/4/16,05:28:00,113.84,113.84,113.82,113.83,10
2008/4/16,05:29:00,113.84,113.85,113.84,113.84,3
2008/4/16,05:30:00,113.84,113.85,113.82,113.85,7
2008/4/16,05:31:00,113.84,113.89,113.84,113.89,15
2008/4/16,05:32:00,113.89,113.94,113.89,113.91,49
2008/4/16,05:33:00,113.92,113.94,113.92,113.94,10
2008/4/16,05:34:00,113.95,114.05,113.95,114.05,212
2008/4/16,05:35:00,114.06,114.19,114.03,114.18,189
2008/4/16,05:36:00,114.18,114.30,114.17,114.27,131
2008/4/16,05:37:00,114.25,114.26,114.22,114.22,76
2008/4/16,05:38:00,114.22,114.38,114.22,114.35,99
2008/4/16,05:39:00,114.36,114.41,114.28,114.38,184
2008/4/16,05:40:00,114.36,114.38,114.26,114.32,45
2008/4/16,05:41:00,114.30,114.30,114.24,114.26,31
2008/4/16,05:42:00,114.26,114.34,114.26,114.34,35
2008/4/16,05:43:00,114.31,114.36,114.29,114.32,68
2008/4/16,05:44:00,114.29,114.36,114.26,114.36,69
2008/4/16,05:45:00,114.35,114.35,114.31,114.31,37
2008/4/16,05:46:00,114.27,114.33,114.27,114.32,28
2008/4/16,05:47:00,114.29,114.36,114.29,114.33,56
2008/4/16,05:48:00,114.33,114.33,114.33,114.33,4
2008/4/16,05:49:00,114.36,114.37,114.30,114.36,69
2008/4/16,05:50:00,114.36,114.40,114.36,114.40,118
2008/4/16,05:51:00,114.40,114.41,114.37,114.38,29
2008/4/16,05:52:00,114.38,114.45,114.38,114.43,154
2008/4/16,05:53:00,114.42,114.49,114.42,114.47,107
2008/4/16,05:54:00,114.46,114.47,114.44,114.44,38
2008/4/16,05:55:00,114.44,114.47,114.43,114.44,114
2008/4/16,05:56:00,114.45,114.49,114.44,114.49,33
2008/4/16,05:57:00,114.48,114.50,114.42,114.45,82
2008/4/16,05:58:00,114.46,114.50,114.41,114.43,85
2008/4/16,05:59:00,114.43,114.45,114.38,114.40,77
2008/4/16,06:00:00,114.38,114.41,114.34,114.35,53
2008/4/16,06:01:00,114.34,114.34,114.21,114.26,187
2008/4/16,06:02:00,114.27,114.27,114.26,114.26,4
2008/4/16,06:03:00,114.26,114.27,114.22,114.23,20
2008/4/16,06:04:00,114.22,114.24,114.22,114.22,10
2008/4/16,06:05:00,114.24,114.24,114.20,114.20,33
2008/4/16,06:06:00,114.22,114.22,114.20,114.20,7
2008/4/16,06:07:00,114.22,114.22,114.22,114.22,1
2008/4/16,06:08:00,114.22,114.30,114.19,114.29,67
2008/4/16,06:09:00,114.29,114.29,114.22,114.24,18
2008/4/16,06:10:00,114.19,114.21,114.16,114.20,14
2008/4/16,06:11:00,114.21,114.21,114.21,114.21,10
2008/4/16,06:12:00,114.25,114.29,114.20,114.23,47
2008/4/16,06:13:00,114.23,114.24,114.23,114.23,6
2008/4/16,06:14:00,114.20,114.20,114.16,114.16,37
2008/4/16,06:15:00,114.18,114.18,114.11,114.12,23
2008/4/16,06:16:00,114.11,114.14,114.11,114.14,10
2008/4/16,06:17:00,114.15,114.16,114.11,114.11,16
2008/4/16,06:18:00,114.14,114.14,114.14,114.14,1
2008/4/16,06:19:00,114.16,114.16,114.12,114.14,26
2008/4/16,06:20:00,114.13,114.21,114.13,114.18,35
2008/4/16,06:21:00,114.19,114.21,114.15,114.16,18
2008/4/16,06:22:00,114.19,114.21,114.19,114.20,56
2008/4/16,06:23:00,114.20,114.20,114.20,114.20,30
2008/4/16,06:24:00,114.21,114.25,114.21,114.23,17
2008/4/16,06:25:00,114.23,114.25,114.23,114.25,4
2008/4/16,06:26:00,114.24,114.24,114.23,114.23,3
2008/4/16,06:28:00,114.21,114.21,114.20,114.20,18
2008/4/16,06:29:00,114.20,114.20,114.20,114.20,1
2008/4/16,06:30:00,114.18,114.24,114.18,114.21,21
2008/4/16,06:31:00,114.21,114.21,114.20,114.20,2
2008/4/16,06:32:00,114.21,114.21,114.21,114.21,1
2008/4/16,06:34:00,114.16,114.19,114.14,114.17,9
2008/4/16,06:35:00,114.17,114.17,114.17,114.17,3
2008/4/16,06:36:00,114.20,114.21,114.15,114.20,47
2008/4/16,06:37:00,114.17,114.22,114.17,114.22,9
2008/4/16,06:38:00,114.21,114.21,114.16,114.16,10
2008/4/16,06:39:00,114.18,114.21,114.18,114.21,35
2008/4/16,06:40:00,114.21,114.21,114.21,114.21,3
2008/4/16,06:41:00,114.22,114.28,114.22,114.27,42
2008/4/16,06:42:00,114.30,114.39,114.28,114.39,82
2008/4/16,06:43:00,114.34,114.34,114.32,114.32,3
2008/4/16,06:44:00,114.35,114.36,114.35,114.35,4
2008/4/16,06:45:00,114.32,114.32,114.32,114.32,1
2008/4/16,06:47:00,114.32,114.44,114.31,114.44,78
2008/4/16,06:48:00,114.44,114.47,114.42,114.47,52
2008/4/16,06:49:00,114.45,114.46,114.44,114.46,19
2008/4/16,06:50:00,114.46,114.47,114.46,114.46,45
2008/4/16,06:51:00,114.46,114.49,114.46,114.46,30
2008/4/16,06:52:00,114.46,114.49,114.46,114.49,35
2008/4/16,06:53:00,114.47,114.47,114.40,114.47,47
2008/4/16,06:54:00,114.47,114.50,114.45,114.50,85
2008/4/16,06:55:00,114.48,114.53,114.46,114.48,110
2008/4/16,06:56:00,114.53,114.53,114.48,114.48,34
2008/4/16,06:57:00,114.47,114.50,114.44,114.49,50
2008/4/16,06:58:00,114.50,114.50,114.47,114.49,8
2008/4/16,06:59:00,114.46,114.46,114.44,114.45,6
2008/4/16,07:00:00,114.44,114.49,114.44,114.48,28
2008/4/16,07:01:00,114.47,114.49,114.45,114.48,8
2008/4/16,07:02:00,114.48,114.48,114.42,114.42,40
2008/4/16,07:03:00,114.44,114.48,114.44,114.48,46
2008/4/16,07:04:00,114.43,114.43,114.40,114.40,60
2008/4/16,07:05:00,114.40,114.42,114.32,114.32,126
2008/4/16,07:06:00,114.32,114.32,114.26,114.29,86
2008/4/16,07:07:00,114.28,114.34,114.25,114.31,89
2008/4/16,07:08:00,114.30,114.32,114.30,114.30,53
2008/4/16,07:09:00,114.30,114.39,114.30,114.38,32
2008/4/16,07:10:00,114.38,114.38,114.38,114.38,1
2008/4/16,07:11:00,114.38,114.41,114.38,114.41,23
2008/4/16,07:12:00,114.36,114.36,114.36,114.36,1
2008/4/16,07:13:00,114.36,114.39,114.35,114.39,11
2008/4/16,07:14:00,114.39,114.39,114.36,114.36,2
2008/4/16,07:15:00,114.39,114.39,114.35,114.35,9
2008/4/16,07:16:00,114.38,114.38,114.35,114.35,11
2008/4/16,07:17:00,114.36,114.36,114.32,114.32,10
2008/4/16,07:18:00,114.35,114.36,114.35,114.35,4
2008/4/16,07:19:00,114.35,114.35,114.30,114.31,14
2008/4/16,07:20:00,114.32,114.33,114.31,114.31,11
2008/4/16,07:21:00,114.30,114.31,114.30,114.31,7
2008/4/16,07:23:00,114.32,114.34,114.27,114.28,76
2008/4/16,07:24:00,114.29,114.29,114.29,114.29,2
2008/4/16,07:25:00,114.30,114.32,114.30,114.31,14
2008/4/16,07:26:00,114.31,114.33,114.31,114.31,9
2008/4/16,07:27:00,114.31,114.31,114.31,114.31,2
2008/4/16,07:28:00,114.32,114.32,114.31,114.31,10
2008/4/16,07:29:00,114.32,114.34,114.31,114.33,15
2008/4/16,07:30:00,114.34,114.36,114.33,114.36,17
2008/4/16,07:31:00,114.34,114.35,114.31,114.33,8
2008/4/16,07:32:00,114.33,114.35,114.32,114.35,7
2008/4/16,07:33:00,114.35,114.35,114.33,114.33,2
2008/4/16,07:34:00,114.33,114.33,114.31,114.31,3
2008/4/16,07:35:00,114.34,114.38,114.34,114.38,24
2008/4/16,07:36:00,114.38,114.38,114.38,114.38,2
2008/4/16,07:37:00,114.35,114.38,114.35,114.35,11
2008/4/16,07:38:00,114.35,114.38,114.35,114.37,16
2008/4/16,07:39:00,114.38,114.39,114.35,114.37,16
2008/4/16,07:40:00,114.38,114.39,114.36,114.39,51
2008/4/16,07:41:00,114.36,114.39,114.31,114.34,93
2008/4/16,07:42:00,114.33,114.33,114.32,114.32,5
2008/4/16,07:43:00,114.33,114.34,114.30,114.30,19
2008/4/16,07:44:00,114.32,114.32,114.30,114.31,7
2008/4/16,07:45:00,114.30,114.30,114.18,114.18,107
2008/4/16,07:46:00,114.18,114.28,114.15,114.28,179
2008/4/16,07:47:00,114.26,114.29,114.17,114.18,109
2008/4/16,07:48:00,114.20,114.20,114.18,114.18,4
2008/4/16,07:49:00,114.18,114.18,114.14,114.17,18
2008/4/16,07:50:00,114.16,114.16,114.14,114.15,28
2008/4/16,07:51:00,114.16,114.20,114.13,114.18,55
2008/4/16,07:52:00,114.16,114.16,114.11,114.14,74
2008/4/16,07:53:00,114.14,114.15,114.05,114.09,132
2008/4/16,07:54:00,114.07,114.09,114.06,114.08,67
2008/4/16,07:55:00,114.08,114.09,114.05,114.06,22
2008/4/16,07:56:00,114.09,114.10,114.07,114.07,11
2008/4/16,07:57:00,114.07,114.10,114.06,114.06,88
2008/4/16,07:58:00,114.07,114.08,114.01,114.02,56
2008/4/16,07:59:00,114.02,114.09,114.02,114.07,22
2008/4/16,08:00:00,114.07,114.08,114.07,114.07,15
2008/4/16,08:01:00,114.06,114.08,114.05,114.08,20
2008/4/16,08:02:00,114.07,114.10,114.07,114.10,66
2008/4/16,08:03:00,114.10,114.12,114.09,114.12,18
2008/4/16,08:04:00,114.09,114.12,114.09,114.10,19
2008/4/16,08:05:00,114.10,114.11,114.03,114.09,175
2008/4/16,08:06:00,114.09,114.11,114.04,114.04,15
2008/4/16,08:07:00,114.04,114.05,114.00,114.04,34
2008/4/16,08:08:00,114.03,114.05,114.00,114.03,37
2008/4/16,08:09:00,114.03,114.04,113.93,113.98,149
2008/4/16,08:10:00,113.96,114.00,113.94,114.00,92
2008/4/16,08:11:00,113.99,114.01,113.94,113.94,62
2008/4/16,08:12:00,113.96,113.96,113.87,113.88,133
2008/4/16,08:13:00,113.88,113.97,113.88,113.93,48
2008/4/16,08:14:00,113.94,113.99,113.94,113.98,71
2008/4/16,08:15:00,113.97,114.04,113.97,113.97,55
2008/4/16,08:16:00,113.99,113.99,113.87,113.88,153
2008/4/16,08:17:00,113.88,113.89,113.85,113.88,100
2008/4/16,08:18:00,113.88,113.89,113.87,113.89,28
2008/4/16,08:19:00,113.87,113.96,113.87,113.96,64
2008/4/16,08:20:00,113.95,113.96,113.92,113.96,29
2008/4/16,08:21:00,113.97,114.00,113.96,113.99,73
2008/4/16,08:22:00,113.98,113.99,113.95,113.96,23
2008/4/16,08:23:00,113.98,113.98,113.95,113.95,11
2008/4/16,08:24:00,113.97,114.00,113.96,114.00,22
2008/4/16,08:25:00,113.97,114.02,113.96,113.98,118
2008/4/16,08:26:00,113.98,113.99,113.98,113.99,2
2008/4/16,08:27:00,114.00,114.00,113.96,113.96,25
2008/4/16,08:28:00,113.98,113.99,113.98,113.98,27
2008/4/16,08:29:00,113.98,114.00,113.97,113.99,31
2008/4/16,08:30:00,114.00,114.04,113.96,113.96,72
2008/4/16,08:31:00,113.99,114.04,113.96,114.00,207
2008/4/16,08:32:00,114.00,114.05,114.00,114.01,137
2008/4/16,08:33:00,114.02,114.04,113.97,114.00,72
2008/4/16,08:34:00,114.03,114.04,113.98,113.99,56
2008/4/16,08:35:00,113.99,114.00,113.99,114.00,12
2008/4/16,08:36:00,113.98,114.04,113.98,114.02,70
2008/4/16,08:37:00,114.04,114.04,114.01,114.04,64
2008/4/16,08:38:00,114.00,114.10,113.97,114.08,139
2008/4/16,08:39:00,114.08,114.13,114.01,114.10,242
2008/4/16,08:40:00,114.11,114.13,113.97,113.98,175
2008/4/16,08:41:00,113.97,114.10,113.97,114.09,178
2008/4/16,08:42:00,114.10,114.14,114.07,114.12,90
2008/4/16,08:43:00,114.12,114.13,114.03,114.08,74
2008/4/16,08:44:00,114.08,114.09,114.02,114.08,24
2008/4/16,08:45:00,114.09,114.14,114.09,114.10,112
2008/4/16,08:46:00,114.11,114.29,114.09,114.27,616
2008/4/16,08:47:00,114.26,114.28,114.21,114.21,201
2008/4/16,08:48:00,114.20,114.22,114.11,114.14,126
2008/4/16,08:49:00,114.15,114.15,114.07,114.12,76
2008/4/16,08:50:00,114.10,114.12,114.05,114.05,62
2008/4/16,08:51:00,114.07,114.07,113.99,114.00,149
2008/4/16,08:52:00,114.01,114.04,113.98,114.02,129
2008/4/16,08:53:00,114.01,114.02,113.89,113.91,238
2008/4/16,08:54:00,113.91,113.97,113.90,113.90,69
2008/4/16,08:55:00,113.91,113.92,113.87,113.88,71
2008/4/16,08:56:00,113.88,113.89,113.77,113.84,389
2008/4/16,08:57:00,113.84,113.84,113.64,113.72,380
2008/4/16,08:58:00,113.71,113.72,113.60,113.65,214
2008/4/16,08:59:00,113.66,113.68,113.61,113.68,315
2008/4/16,09:00:00,113.68,113.69,113.60,113.66,301
2008/4/16,09:01:00,113.68,113.78,113.55,113.77,504
2008/4/16,09:02:00,113.77,113.80,113.71,113.73,352
2008/4/16,09:03:00,113.73,113.74,113.57,113.58,365
2008/4/16,09:04:00,113.58,113.68,113.54,113.59,355
2008/4/16,09:05:00,113.60,113.73,113.55,113.73,282
2008/4/16,09:06:00,113.74,113.78,113.70,113.77,312
2008/4/16,09:07:00,113.77,113.78,113.64,113.67,337
2008/4/16,09:08:00,113.71,113.75,113.64,113.67,196
2008/4/16,09:09:00,113.69,113.71,113.62,113.67,287
2008/4/16,09:10:00,113.68,113.82,113.68,113.79,338
2008/4/16,09:11:00,113.76,113.82,113.71,113.78,407
2008/4/16,09:12:00,113.79,113.97,113.77,113.94,520
2008/4/16,09:13:00,113.93,113.96,113.92,113.93,116
2008/4/16,09:14:00,113.95,113.97,113.90,113.95,159
2008/4/16,09:15:00,113.93,113.94,113.85,113.88,114
2008/4/16,09:16:00,113.86,113.95,113.83,113.86,149
2008/4/16,09:17:00,113.87,113.92,113.80,113.80,177
2008/4/16,09:18:00,113.80,113.86,113.76,113.80,162
2008/4/16,09:19:00,113.81,113.83,113.79,113.80,40
2008/4/16,09:20:00,113.80,113.92,113.80,113.88,119
2008/4/16,09:21:00,113.88,113.92,113.85,113.87,75
2008/4/16,09:22:00,113.89,113.89,113.77,113.84,182
2008/4/16,09:23:00,113.87,113.87,113.79,113.79,29
2008/4/16,09:24:00,113.80,113.80,113.77,113.77,39
2008/4/16,09:25:00,113.79,113.80,113.70,113.76,183
2008/4/16,09:26:00,113.76,113.77,113.63,113.63,527
2008/4/16,09:27:00,113.64,113.67,113.60,113.62,251
2008/4/16,09:28:00,113.61,113.71,113.60,113.67,254
2008/4/16,09:29:00,113.67,113.73,113.66,113.71,222
2008/4/16,09:30:00,113.69,113.75,113.62,113.74,215
2008/4/16,09:31:00,113.74,113.78,113.68,113.77,240
2008/4/16,09:32:00,113.77,113.80,113.75,113.76,112
2008/4/16,09:33:00,113.77,113.77,113.68,113.71,228
2008/4/16,09:34:00,113.72,113.75,113.66,113.66,101
2008/4/16,09:35:00,113.67,113.73,113.60,113.61,342
2008/4/16,09:36:00,113.63,113.70,113.60,113.63,232
2008/4/16,09:37:00,113.63,113.65,113.60,113.63,186
2008/4/16,09:38:00,113.63,113.65,113.57,113.63,285
2008/4/16,09:39:00,113.64,113.68,113.61,113.67,168
2008/4/16,09:40:00,113.66,113.68,113.64,113.67,60
2008/4/16,09:41:00,113.67,113.69,113.60,113.62,350
2008/4/16,09:42:00,113.63,113.67,113.57,113.59,373
2008/4/16,09:43:00,113.60,113.68,113.57,113.66,375
2008/4/16,09:44:00,113.66,113.68,113.60,113.63,157
2008/4/16,09:45:00,113.64,113.64,113.38,113.38,1103
2008/4/16,09:46:00,113.38,113.51,113.37,113.49,585
2008/4/16,09:47:00,113.49,113.56,113.45,113.55,311
2008/4/16,09:48:00,113.53,113.54,113.47,113.49,247
2008/4/16,09:49:00,113.49,113.57,113.47,113.56,163
2008/4/16,09:50:00,113.54,113.60,113.40,113.45,316
2008/4/16,09:51:00,113.44,113.53,113.37,113.42,348
2008/4/16,09:52:00,113.42,113.49,113.37,113.47,336
2008/4/16,09:53:00,113.47,113.50,113.40,113.41,434
2008/4/16,09:54:00,113.41,113.43,113.37,113.39,248
2008/4/16,09:55:00,113.38,113.46,113.35,113.44,314
2008/4/16,09:56:00,113.44,113.46,113.38,113.42,197
2008/4/16,09:57:00,113.43,113.48,113.42,113.45,148
2008/4/16,09:58:00,113.45,113.48,113.43,113.47,84
2008/4/16,09:59:00,113.46,113.48,113.43,113.45,165
2008/4/16,10:00:00,113.45,113.51,113.45,113.47,236
2008/4/16,10:01:00,113.45,113.49,113.40,113.41,183
2008/4/16,10:02:00,113.44,113.46,113.38,113.40,159
2008/4/16,10:03:00,113.41,113.44,113.39,113.41,128
2008/4/16,10:04:00,113.41,113.50,113.40,113.49,190
2008/4/16,10:05:00,113.49,113.56,113.47,113.54,316
2008/4/16,10:06:00,113.54,113.55,113.48,113.49,258
2008/4/16,10:07:00,113.48,113.49,113.42,113.46,115
2008/4/16,10:08:00,113.45,113.50,113.43,113.46,58
2008/4/16,10:09:00,113.47,113.51,113.47,113.51,46
2008/4/16,10:10:00,113.50,113.56,113.48,113.49,107
2008/4/16,10:11:00,113.49,113.53,113.43,113.51,171
2008/4/16,10:12:00,113.50,113.51,113.45,113.48,80
2008/4/16,10:13:00,113.49,113.51,113.49,113.51,28
2008/4/16,10:14:00,113.51,113.53,113.50,113.52,57
2008/4/16,10:15:00,113.52,113.53,113.50,113.51,83
2008/4/16,10:16:00,113.52,113.52,113.50,113.51,43
2008/4/16,10:17:00,113.50,113.54,113.50,113.54,280
2008/4/16,10:18:00,113.54,113.55,113.47,113.52,147
2008/4/16,10:19:00,113.52,113.54,113.40,113.41,293
2008/4/16,10:20:00,113.40,113.55,113.40,113.48,185
2008/4/16,10:21:00,113.46,113.48,113.43,113.45,207
2008/4/16,10:22:00,113.45,113.51,113.44,113.51,155
2008/4/16,10:23:00,113.51,113.54,113.47,113.50,161
2008/4/16,10:24:00,113.49,113.50,113.44,113.50,130
2008/4/16,10:25:00,113.49,113.50,113.44,113.46,351
2008/4/16,10:26:00,113.47,113.48,113.41,113.41,294
2008/4/16,10:27:00,113.41,113.44,113.37,113.41,163
2008/4/16,10:28:00,113.43,113.48,113.34,113.38,494
2008/4/16,10:29:00,113.38,113.47,113.12,113.21,874
2008/4/16,10:30:00,113.21,113.79,113.08,113.36,1093
2008/4/16,10:31:00,113.24,113.44,113.03,113.26,431
2008/4/16,10:32:00,113.30,113.79,113.25,113.39,576
2008/4/16,10:33:00,113.42,113.54,113.35,113.52,165
2008/4/16,10:34:00,113.51,113.61,113.41,113.55,258
2008/4/16,10:35:00,113.50,113.55,113.36,113.39,137
2008/4/16,10:36:00,113.42,114.68,113.42,114.53,5600
2008/4/16,10:37:00,114.55,114.57,114.09,114.30,2428
2008/4/16,10:38:00,114.30,114.36,113.80,113.90,2731
2008/4/16,10:39:00,113.90,114.13,113.83,114.13,1684
2008/4/16,10:40:00,114.12,114.43,114.10,114.33,2065
2008/4/16,10:41:00,114.34,114.58,114.31,114.55,1299
2008/4/16,10:42:00,114.53,114.68,114.46,114.62,1430
2008/4/16,10:43:00,114.62,114.73,114.51,114.70,1406
2008/4/16,10:44:00,114.69,114.87,114.69,114.83,2514
2008/4/16,10:45:00,114.82,114.95,114.71,114.90,1999
2008/4/16,10:46:00,114.90,114.90,114.63,114.65,1286
2008/4/16,10:47:00,114.66,114.68,114.59,114.63,806
2008/4/16,10:48:00,114.62,114.72,114.58,114.62,498
2008/4/16,10:49:00,114.63,114.70,114.59,114.63,414
2008/4/16,10:50:00,114.63,114.72,114.55,114.68,862
2008/4/16,10:51:00,114.67,114.69,114.39,114.43,1008
2008/4/16,10:52:00,114.43,114.53,114.37,114.38,991
2008/4/16,10:53:00,114.39,114.45,114.16,114.18,1408
2008/4/16,10:54:00,114.18,114.21,114.04,114.07,1594
2008/4/16,10:55:00,114.06,114.14,114.01,114.10,948
2008/4/16,10:56:00,114.11,114.21,114.05,114.17,757
2008/4/16,10:57:00,114.17,114.23,114.12,114.13,445
2008/4/16,10:58:00,114.13,114.21,114.11,114.16,306
2008/4/16,10:59:00,114.15,114.25,114.13,114.23,332
2008/4/16,11:00:00,114.21,114.41,114.18,114.40,469
2008/4/16,11:01:00,114.40,114.44,114.32,114.40,389
2008/4/16,11:02:00,114.40,114.43,114.37,114.38,235
2008/4/16,11:03:00,114.37,114.48,114.36,114.43,360
2008/4/16,11:04:00,114.45,114.45,114.39,114.43,235
2008/4/16,11:05:00,114.42,114.47,114.38,114.43,338
2008/4/16,11:06:00,114.43,114.46,114.41,114.43,176
2008/4/16,11:07:00,114.44,114.45,114.32,114.36,449
2008/4/16,11:08:00,114.34,114.34,114.21,114.21,405
2008/4/16,11:09:00,114.21,114.25,114.15,114.19,475
2008/4/16,11:10:00,114.19,114.24,114.13,114.17,236
2008/4/16,11:11:00,114.17,114.28,114.17,114.25,164
2008/4/16,11:12:00,114.22,114.27,114.22,114.26,148
2008/4/16,11:13:00,114.25,114.27,114.16,114.21,234
2008/4/16,11:14:00,114.19,114.25,114.17,114.21,140
2008/4/16,11:15:00,114.22,114.35,114.20,114.29,394
2008/4/16,11:16:00,114.26,114.28,114.23,114.26,122
2008/4/16,11:17:00,114.29,114.33,114.23,114.25,274
2008/4/16,11:18:00,114.24,114.32,114.24,114.26,161
2008/4/16,11:19:00,114.26,114.29,114.16,114.19,553
2008/4/16,11:20:00,114.18,114.20,114.04,114.07,442
2008/4/16,11:21:00,114.07,114.12,114.00,114.01,779
2008/4/16,11:22:00,114.00,114.17,114.00,114.12,827
2008/4/16,11:23:00,114.12,114.12,114.05,114.08,238
2008/4/16,11:24:00,114.09,114.23,114.08,114.10,439
2008/4/16,11:25:00,114.11,114.18,114.08,114.15,175
2008/4/16,11:26:00,114.14,114.22,114.14,114.17,230
2008/4/16,11:27:00,114.16,114.28,114.15,114.27,483
2008/4/16,11:28:00,114.27,114.42,114.27,114.31,686
2008/4/16,11:29:00,114.33,114.37,114.17,114.19,416
2008/4/16,11:30:00,114.18,114.20,113.63,113.74,2444
2008/4/16,11:31:00,113.74,114.00,113.63,113.71,1516
2008/4/16,11:32:00,113.71,113.74,113.23,113.26,2350
2008/4/16,11:33:00,113.27,113.34,112.70,112.70,3398
2008/4/16,11:34:00,112.70,112.90,112.58,112.88,2332
2008/4/16,11:35:00,112.87,113.13,112.84,112.98,1649
2008/4/16,11:36:00,112.98,113.10,112.91,112.91,1041
2008/4/16,11:37:00,112.92,112.98,112.79,112.82,816
2008/4/16,11:38:00,112.80,112.86,112.43,112.54,3069
2008/4/16,11:39:00,112.54,112.78,112.52,112.77,1225
2008/4/16,11:40:00,112.78,112.80,112.56,112.60,1183
2008/4/16,11:41:00,112.60,112.63,112.20,112.35,2747
2008/4/16,11:42:00,112.32,112.53,112.31,112.44,1248
2008/4/16,11:43:00,112.43,112.72,112.40,112.61,1188
2008/4/16,11:44:00,112.61,112.72,112.58,112.69,720
2008/4/16,11:45:00,112.69,112.83,112.68,112.75,917
2008/4/16,11:46:00,112.75,112.82,112.74,112.75,568
2008/4/16,11:47:00,112.75,112.85,112.73,112.81,464
2008/4/16,11:48:00,112.81,112.85,112.73,112.76,553
2008/4/16,11:49:00,112.77,112.78,112.61,112.64,1024
2008/4/16,11:50:00,112.63,112.63,112.35,112.36,921
2008/4/16,11:51:00,112.38,112.55,112.36,112.44,1209
2008/4/16,11:52:00,112.44,112.49,112.40,112.48,453
2008/4/16,11:53:00,112.47,112.54,112.19,112.33,1990
2008/4/16,11:54:00,112.32,112.55,112.25,112.45,963
2008/4/16,11:55:00,112.45,112.63,112.45,112.60,496
2008/4/16,11:56:00,112.59,112.77,112.51,112.77,882
2008/4/16,11:57:00,112.78,112.89,112.72,112.79,704
2008/4/16,11:58:00,112.80,112.97,112.79,112.95,699
2008/4/16,11:59:00,112.95,112.99,112.81,112.85,505
2008/4/16,12:00:00,112.86,113.03,112.86,113.02,706
2008/4/16,12:01:00,113.01,113.01,112.72,112.79,773
2008/4/16,12:02:00,112.80,112.83,112.78,112.81,255
2008/4/16,12:03:00,112.80,112.83,112.67,112.73,253
2008/4/16,12:04:00,112.72,112.88,112.72,112.84,166
2008/4/16,12:05:00,112.84,112.84,112.69,112.80,238
2008/4/16,12:06:00,112.79,112.79,112.73,112.78,160
2008/4/16,12:07:00,112.78,112.89,112.78,112.85,282
2008/4/16,12:08:00,112.85,112.85,112.77,112.78,99
2008/4/16,12:09:00,112.79,112.80,112.73,112.76,135
2008/4/16,12:10:00,112.75,112.83,112.75,112.79,140
2008/4/16,12:11:00,112.81,112.84,112.75,112.78,116
2008/4/16,12:12:00,112.78,112.85,112.74,112.76,196
2008/4/16,12:13:00,112.74,112.80,112.72,112.80,189
2008/4/16,12:14:00,112.78,112.85,112.70,112.75,165
2008/4/16,12:15:00,112.73,112.76,112.68,112.75,169
2008/4/16,12:16:00,112.75,112.83,112.74,112.78,230
2008/4/16,12:17:00,112.79,112.97,112.79,112.91,281
2008/4/16,12:18:00,112.92,113.04,112.92,113.03,359
2008/4/16,12:19:00,113.03,113.30,113.02,113.22,1418
2008/4/16,12:20:00,113.21,113.23,113.05,113.09,877
2008/4/16,12:21:00,113.10,113.18,113.06,113.18,279
2008/4/16,12:22:00,113.16,113.29,113.12,113.28,568
2008/4/16,12:23:00,113.26,113.42,113.25,113.29,605
2008/4/16,12:24:00,113.27,113.42,113.27,113.28,494
2008/4/16,12:25:00,113.29,113.33,113.10,113.12,446
2008/4/16,12:26:00,113.13,113.19,113.08,113.13,210
2008/4/16,12:27:00,113.14,113.26,113.10,113.23,217
2008/4/16,12:28:00,113.23,113.31,113.23,113.28,93
2008/4/16,12:29:00,113.30,113.35,113.19,113.31,403
2008/4/16,12:30:00,113.32,113.35,113.27,113.27,527
2008/4/16,12:31:00,113.28,113.34,113.25,113.31,161
2008/4/16,12:32:00,113.31,113.36,113.14,113.14,453
2008/4/16,12:33:00,113.18,113.32,113.18,113.22,344
2008/4/16,12:34:00,113.22,113.32,113.21,113.29,59
2008/4/16,12:35:00,113.30,113.33,113.28,113.33,58
2008/4/16,12:36:00,113.32,113.37,113.25,113.37,118
2008/4/16,12:37:00,113.37,113.41,113.31,113.34,224
2008/4/16,12:38:00,113.32,113.37,113.30,113.35,117
2008/4/16,12:39:00,113.36,113.38,113.35,113.35,52
2008/4/16,12:40:00,113.35,113.35,113.27,113.28,160
2008/4/16,12:41:00,113.28,113.31,113.25,113.26,185
2008/4/16,12:42:00,113.26,113.29,113.20,113.27,228
2008/4/16,12:43:00,113.25,113.26,113.23,113.24,47
2008/4/16,12:44:00,113.22,113.22,113.10,113.11,310
2008/4/16,12:45:00,113.13,113.14,113.02,113.02,349
2008/4/16,12:46:00,113.03,113.08,112.89,112.90,492
2008/4/16,12:47:00,112.90,112.94,112.86,112.88,315
2008/4/16,12:48:00,112.88,112.98,112.85,112.97,340
2008/4/16,12:49:00,112.96,112.98,112.91,112.95,230
2008/4/16,12:50:00,112.95,112.98,112.93,112.97,113
2008/4/16,12:51:00,112.96,113.07,112.93,113.07,467
2008/4/16,12:52:00,113.05,113.13,113.02,113.09,349
2008/4/16,12:53:00,113.08,113.13,113.06,113.10,107
2008/4/16,12:54:00,113.11,113.19,113.09,113.17,165
2008/4/16,12:55:00,113.17,113.25,113.16,113.22,85
2008/4/16,12:56:00,113.22,113.25,113.18,113.23,147
2008/4/16,12:57:00,113.23,113.27,113.21,113.26,63
2008/4/16,12:58:00,113.26,113.26,113.23,113.26,84
2008/4/16,12:59:00,113.28,113.30,113.24,113.29,146
2008/4/16,13:00:00,113.30,113.35,113.26,113.33,271
2008/4/16,13:01:00,113.33,113.37,113.32,113.36,241
2008/4/16,13:02:00,113.35,113.39,113.34,113.38,155
2008/4/16,13:03:00,113.38,113.60,113.35,113.50,869
2008/4/16,13:04:00,113.49,113.70,113.47,113.63,1005
2008/4/16,13:05:00,113.62,113.85,113.57,113.76,970
2008/4/16,13:06:00,113.75,113.79,113.67,113.69,684
2008/4/16,13:07:00,113.73,113.73,113.63,113.65,306
2008/4/16,13:08:00,113.64,113.75,113.60,113.73,410
2008/4/16,13:09:00,113.73,113.83,113.67,113.78,628
2008/4/16,13:10:00,113.80,113.80,113.60,113.67,345
2008/4/16,13:11:00,113.68,113.82,113.68,113.72,243
2008/4/16,13:12:00,113.71,113.85,113.70,113.81,187
2008/4/16,13:13:00,113.80,113.93,113.76,113.91,1300
2008/4/16,13:14:00,113.91,113.94,113.86,113.88,401
2008/4/16,13:15:00,113.88,113.90,113.82,113.82,285
2008/4/16,13:16:00,113.83,113.85,113.77,113.80,197
2008/4/16,13:17:00,113.80,113.80,113.67,113.67,389
2008/4/16,13:18:00,113.67,113.76,113.65,113.67,325
2008/4/16,13:19:00,113.68,113.68,113.63,113.68,240
2008/4/16,13:20:00,113.69,113.78,113.66,113.78,239
2008/4/16,13:21:00,113.78,113.90,113.74,113.90,280
2008/4/16,13:22:00,113.89,114.05,113.86,114.01,791
2008/4/16,13:23:00,114.01,114.10,113.99,114.00,592
2008/4/16,13:24:00,114.01,114.08,114.00,114.05,287
2008/4/16,13:25:00,114.06,114.18,114.03,114.15,446
2008/4/16,13:26:00,114.14,114.18,114.06,114.07,331
2008/4/16,13:27:00,114.08,114.10,114.00,114.03,324
2008/4/16,13:28:00,114.03,114.18,114.02,114.17,337
2008/4/16,13:29:00,114.17,114.23,114.11,114.21,523
2008/4/16,13:30:00,114.20,114.32,114.18,114.29,560
2008/4/16,13:31:00,114.31,114.39,114.26,114.30,666
2008/4/16,13:32:00,114.30,114.31,114.16,114.16,457
2008/4/16,13:33:00,114.18,114.23,114.12,114.20,413
2008/4/16,13:34:00,114.22,114.34,114.18,114.19,515
2008/4/16,13:35:00,114.19,114.28,114.12,114.15,318
2008/4/16,13:36:00,114.17,114.26,114.12,114.21,381
2008/4/16,13:37:00,114.21,114.35,114.21,114.26,495
2008/4/16,13:38:00,114.27,114.32,114.21,114.26,162
2008/4/16,13:39:00,114.24,114.27,114.20,114.25,92
2008/4/16,13:40:00,114.25,114.25,113.98,114.09,541
2008/4/16,13:41:00,114.09,114.10,113.97,113.99,442
2008/4/16,13:42:00,113.99,114.33,113.97,114.28,512
2008/4/16,13:43:00,114.26,114.28,114.19,114.21,292
2008/4/16,13:44:00,114.21,114.27,114.06,114.06,326
2008/4/16,13:45:00,114.06,114.11,113.94,114.02,664
2008/4/16,13:46:00,114.03,114.13,114.01,114.10,299
2008/4/16,13:47:00,114.12,114.12,113.96,113.96,448
2008/4/16,13:48:00,113.98,114.16,113.95,114.08,354
2008/4/16,13:49:00,114.08,114.13,113.99,114.04,322
2008/4/16,13:50:00,114.07,114.09,113.81,113.83,604
2008/4/16,13:51:00,113.83,113.92,113.81,113.90,487
2008/4/16,13:52:00,113.89,113.90,113.85,113.87,125
2008/4/16,13:53:00,113.87,114.07,113.87,113.94,329
2008/4/16,13:54:00,113.97,114.02,113.94,114.00,212
2008/4/16,13:55:00,114.00,114.00,113.90,113.94,138
2008/4/16,13:56:00,113.92,113.96,113.88,113.90,129
2008/4/16,13:57:00,113.90,113.97,113.90,113.97,201
2008/4/16,13:58:00,113.97,114.15,113.97,114.11,513
2008/4/16,13:59:00,114.13,114.23,114.11,114.16,395
2008/4/16,14:00:00,114.17,114.21,114.08,114.10,292
2008/4/16,14:01:00,114.09,114.12,114.03,114.06,123
2008/4/16,14:02:00,114.05,114.19,114.05,114.17,245
2008/4/16,14:03:00,114.16,114.29,114.16,114.24,398
2008/4/16,14:04:00,114.25,114.26,114.14,114.16,238
2008/4/16,14:05:00,114.14,114.23,114.11,114.20,278
2008/4/16,14:06:00,114.20,114.24,114.08,114.15,378
2008/4/16,14:07:00,114.15,114.56,114.13,114.44,1626
2008/4/16,14:08:00,114.43,114.58,114.42,114.57,970
2008/4/16,14:09:00,114.58,114.63,114.46,114.46,512
2008/4/16,14:10:00,114.46,114.52,114.44,114.47,349
2008/4/16,14:11:00,114.48,114.59,114.43,114.55,726
2008/4/16,14:12:00,114.57,114.57,114.47,114.51,326
2008/4/16,14:13:00,114.53,114.69,114.53,114.65,649
2008/4/16,14:14:00,114.66,114.72,114.61,114.66,559
2008/4/16,14:15:00,114.67,114.91,114.66,114.81,1562
2008/4/16,14:16:00,114.81,114.86,114.63,114.63,682
2008/4/16,14:17:00,114.63,114.73,114.60,114.69,441
2008/4/16,14:18:00,114.70,114.72,114.64,114.67,265
2008/4/16,14:19:00,114.66,114.68,114.47,114.50,444
2008/4/16,14:20:00,114.50,114.63,114.50,114.55,588
2008/4/16,14:21:00,114.53,114.76,114.49,114.69,645
2008/4/16,14:22:00,114.67,114.67,114.52,114.55,543
2008/4/16,14:23:00,114.58,114.69,114.55,114.62,596
2008/4/16,14:24:00,114.62,114.65,114.54,114.63,644
2008/4/16,14:25:00,114.63,114.78,114.58,114.76,923
2008/4/16,14:26:00,114.74,114.80,114.67,114.75,568
2008/4/16,14:27:00,114.75,114.94,114.66,114.88,1620
2008/4/16,14:28:00,114.85,114.94,114.77,114.82,1017
2008/4/16,14:29:00,114.82,115.07,114.79,114.88,4325
2008/4/16,14:30:00,114.89,114.94,114.78,114.79,2038
2008/4/16,14:31:00,114.78,114.84,114.74,114.83,790
2008/4/16,14:32:00,114.83,114.84,114.78,114.80,377
2008/4/16,14:33:00,114.81,114.84,114.79,114.83,164
2008/4/16,14:34:00,114.83,114.86,114.81,114.83,133
2008/4/16,14:35:00,114.84,114.86,114.81,114.83,185
2008/4/16,14:36:00,114.82,114.83,114.81,114.82,48
2008/4/16,14:37:00,114.83,114.83,114.81,114.82,51
2008/4/16,14:38:00,114.83,114.83,114.81,114.81,57
2008/4/16,14:39:00,114.82,114.83,114.81,114.83,70
2008/4/16,14:40:00,114.82,114.83,114.81,114.83,62
2008/4/16,14:41:00,114.82,114.95,114.82,114.92,368
2008/4/16,14:42:00,114.91,114.93,114.89,114.89,57
2008/4/16,14:43:00,114.89,114.94,114.87,114.92,57
2008/4/16,14:44:00,114.90,114.94,114.89,114.93,68
2008/4/16,14:45:00,114.93,114.95,114.90,114.94,169
2008/4/16,14:46:00,114.93,114.94,114.87,114.87,91
2008/4/16,14:47:00,114.88,114.91,114.88,114.88,35
2008/4/16,14:48:00,114.87,114.92,114.86,114.92,80
2008/4/16,14:49:00,114.92,114.93,114.90,114.91,67
2008/4/16,14:50:00,114.91,114.92,114.87,114.90,137
2008/4/16,14:51:00,114.90,114.91,114.89,114.89,23
2008/4/16,14:52:00,114.89,114.90,114.89,114.90,7
2008/4/16,14:53:00,114.91,114.95,114.90,114.93,40
2008/4/16,14:54:00,114.93,114.93,114.92,114.92,6
2008/4/16,14:55:00,114.92,114.94,114.92,114.94,7
2008/4/16,14:56:00,114.92,114.94,114.92,114.94,7
2008/4/16,14:57:00,114.95,114.97,114.92,114.92,131
2008/4/16,14:58:00,114.93,114.93,114.93,114.93,1
2008/4/16,14:59:00,114.92,114.95,114.92,114.95,9
2008/4/16,15:00:00,114.92,114.92,114.92,114.92,3
2008/4/16,15:01:00,114.92,114.92,114.86,114.86,66
2008/4/16,15:02:00,114.87,114.90,114.82,114.82,117
2008/4/16,15:03:00,114.81,114.83,114.81,114.83,74
2008/4/16,15:04:00,114.82,114.83,114.81,114.83,6
2008/4/16,15:05:00,114.82,114.83,114.82,114.83,3
2008/4/16,15:06:00,114.83,114.86,114.83,114.86,14
2008/4/16,15:07:00,114.85,114.90,114.83,114.86,23
2008/4/16,15:08:00,114.86,114.86,114.85,114.85,4
2008/4/16,15:09:00,114.84,114.84,114.83,114.84,4
2008/4/16,15:10:00,114.84,114.90,114.84,114.85,23
2008/4/16,15:11:00,114.86,114.86,114.86,114.86,15
2008/4/16,15:12:00,114.85,114.86,114.84,114.86,21
2008/4/16,15:13:00,114.86,114.86,114.83,114.83,12
2008/4/16,15:14:00,114.82,114.85,114.82,114.82,10
2008/4/16,15:15:00,114.82,114.82,114.80,114.80,31
2008/4/16,15:16:00,114.81,114.84,114.81,114.84,17
2008/4/16,15:17:00,114.82,114.84,114.82,114.82,5
2008/4/16,15:18:00,114.84,114.84,114.84,114.84,1
2008/4/16,15:19:00,114.85,114.86,114.85,114.85,16
2008/4/16,15:20:00,114.86,114.86,114.83,114.86,43
2008/4/16,15:21:00,114.86,114.87,114.85,114.85,10
2008/4/16,15:22:00,114.85,114.85,114.83,114.83,11
2008/4/16,15:23:00,114.85,114.87,114.85,114.87,15
2008/4/16,15:24:00,114.87,114.89,114.87,114.89,31
2008/4/16,15:25:00,114.89,114.89,114.89,114.89,12
2008/4/16,15:26:00,114.87,114.89,114.87,114.88,7
2008/4/16,15:27:00,114.90,114.94,114.90,114.94,51
2008/4/16,15:28:00,114.91,114.96,114.91,114.95,45
2008/4/16,15:29:00,114.94,114.97,114.94,114.94,25
2008/4/16,15:30:00,114.97,114.97,114.90,114.92,26
2008/4/16,15:31:00,114.94,114.94,114.91,114.91,11
2008/4/16,15:32:00,114.92,114.92,114.92,114.92,4
2008/4/16,15:33:00,114.92,114.95,114.92,114.95,18
2008/4/16,15:34:00,114.95,114.95,114.89,114.89,34
2008/4/16,15:35:00,114.89,114.89,114.88,114.88,12
2008/4/16,15:36:00,114.89,114.90,114.89,114.90,28
2008/4/16,15:37:00,114.90,114.91,114.90,114.91,24
2008/4/16,15:38:00,114.89,114.91,114.89,114.91,4
2008/4/16,15:39:00,114.91,114.93,114.90,114.93,17
2008/4/16,15:40:00,114.92,114.92,114.90,114.91,14
2008/4/16,15:41:00,114.90,114.90,114.90,114.90,8
2008/4/16,15:42:00,114.92,114.92,114.90,114.90,3
2008/4/16,15:43:00,114.92,114.92,114.91,114.91,16
2008/4/16,15:44:00,114.90,114.92,114.89,114.90,26
2008/4/16,15:45:00,114.90,114.90,114.90,114.90,2
2008/4/16,15:46:00,114.90,114.90,114.88,114.88,15
2008/4/16,15:47:00,114.88,114.90,114.87,114.90,16
2008/4/16,15:48:00,114.90,114.91,114.89,114.89,8
2008/4/16,15:49:00,114.89,114.89,114.85,114.88,16
2008/4/16,15:50:00,114.88,114.88,114.85,114.87,5
2008/4/16,15:51:00,114.88,114.90,114.87,114.88,24
2008/4/16,15:52:00,114.88,114.93,114.88,114.93,8
2008/4/16,15:53:00,114.91,114.91,114.88,114.91,13
2008/4/16,15:54:00,114.89,114.90,114.84,114.85,33
2008/4/16,15:55:00,114.88,114.88,114.88,114.88,9
2008/4/16,15:56:00,114.88,114.94,114.88,114.91,69
2008/4/16,15:57:00,114.92,114.94,114.92,114.94,30
2008/4/16,15:58:00,114.92,114.92,114.92,114.92,8
2008/4/16,15:59:00,114.93,114.93,114.91,114.91,11
2008/4/16,16:00:00,114.91,114.94,114.91,114.94,56
2008/4/16,16:01:00,114.94,114.95,114.92,114.94,46
2008/4/16,16:02:00,114.94,114.95,114.91,114.95,15
2008/4/16,16:03:00,114.91,114.94,114.91,114.94,10
2008/4/16,16:04:00,114.91,114.91,114.91,114.91,1
2008/4/16,16:05:00,114.91,114.91,114.91,114.91,1
2008/4/16,16:06:00,114.91,114.91,114.91,114.91,2
2008/4/16,16:07:00,114.92,114.95,114.91,114.92,16
2008/4/16,16:08:00,114.92,114.92,114.89,114.89,16
2008/4/16,16:09:00,114.89,114.89,114.88,114.88,4
2008/4/16,16:10:00,114.91,114.95,114.90,114.90,26
2008/4/16,16:11:00,114.93,114.93,114.89,114.89,5
2008/4/16,16:12:00,114.93,114.94,114.89,114.94,19
2008/4/16,16:13:00,114.94,114.94,114.90,114.90,3
2008/4/16,16:14:00,114.93,114.95,114.93,114.95,9
2008/4/16,16:15:00,114.94,114.94,114.89,114.90,9
2008/4/16,16:16:00,114.92,114.94,114.92,114.94,4
2008/4/16,16:18:00,114.93,114.93,114.93,114.93,1
2008/4/16,16:19:00,114.92,114.93,114.92,114.93,4
2008/4/16,16:20:00,114.89,114.89,114.89,114.89,1
2008/4/16,16:21:00,114.93,114.93,114.93,114.93,1
2008/4/16,16:23:00,114.92,114.97,114.92,114.97,6
2008/4/16,16:24:00,114.95,114.95,114.95,114.95,1
2008/4/16,16:25:00,114.95,114.96,114.92,114.92,6
2008/4/16,16:27:00,114.96,114.97,114.93,114.97,20
2008/4/16,16:28:00,114.97,114.97,114.93,114.95,7
2008/4/16,16:29:00,114.95,114.98,114.95,114.97,10
2008/4/16,16:30:00,114.98,114.98,114.97,114.97,3
2008/4/16,16:31:00,114.98,115.06,114.98,115.03,136
2008/4/16,16:32:00,115.01,115.01,115.01,115.01,1
2008/4/16,16:33:00,115.01,115.05,115.01,115.02,9
2008/4/16,16:34:00,115.01,115.01,114.99,114.99,8
2008/4/16,16:35:00,114.98,115.00,114.98,115.00,13
2008/4/16,16:36:00,115.00,115.00,114.97,114.97,20
2008/4/16,16:37:00,114.97,115.00,114.97,114.99,9
2008/4/16,16:38:00,114.99,114.99,114.98,114.99,9
2008/4/16,16:39:00,114.99,115.02,114.99,115.02,29
2008/4/16,16:40:00,115.02,115.02,115.01,115.01,19
2008/4/16,16:41:00,114.98,115.01,114.98,115.01,6
2008/4/16,16:42:00,115.00,115.00,115.00,115.00,10
2008/4/16,16:43:00,114.97,115.01,114.97,115.01,6
2008/4/16,16:44:00,114.98,114.98,114.98,114.98,1
2008/4/16,16:45:00,115.00,115.01,114.98,114.98,8
2008/4/16,16:47:00,114.96,115.01,114.96,115.00,13
2008/4/16,16:49:00,115.01,115.02,115.01,115.02,5
2008/4/16,16:50:00,114.97,115.01,114.97,115.01,2
2008/4/16,16:51:00,115.02,115.04,115.00,115.04,8
2008/4/16,16:53:00,115.01,115.03,115.01,115.03,5
2008/4/16,16:55:00,115.02,115.09,115.02,115.06,35
2008/4/16,16:56:00,115.02,115.07,114.99,115.07,15
2008/4/16,16:57:00,115.07,115.10,115.07,115.07,49
2008/4/16,16:58:00,115.07,115.07,115.05,115.05,18
2008/4/16,16:59:00,115.02,115.07,115.02,115.07,6
2008/4/16,17:01:00,115.02,115.09,115.02,115.09,8
2008/4/16,17:02:00,115.04,115.14,115.04,115.14,44
2008/4/16,17:03:00,115.08,115.14,115.08,115.14,15
2008/4/16,17:04:00,115.10,115.14,115.07,115.14,9
2008/4/16,17:05:00,115.08,115.14,115.08,115.14,7
2008/4/16,17:06:00,115.09,115.09,115.08,115.08,8
2008/4/16,17:07:00,115.10,115.13,115.08,115.13,8
2008/4/16,17:08:00,115.08,115.13,115.08,115.13,3
2008/4/16,17:09:00,115.13,115.14,115.13,115.14,25
2008/4/16,17:10:00,115.14,115.14,115.14,115.14,1
2008/4/16,17:11:00,115.14,115.14,115.11,115.14,11
2008/4/16,17:12:00,115.12,115.12,115.11,115.11,3
2008/4/16,17:13:00,115.11,115.11,115.10,115.10,15
2008/4/16,17:14:00,115.11,115.11,115.06,115.11,35
2008/4/16,17:15:00,115.05,115.14,115.05,115.13,14
2008/4/16,18:01:00,115.00,115.01,115.00,115.01,3
2008/4/16,18:02:00,115.08,115.08,115.05,115.08,3
2008/4/16,18:03:00,115.05,115.05,115.05,115.05,3
2008/4/16,18:04:00,115.02,115.02,115.02,115.02,4
2008/4/16,18:05:00,115.03,115.03,115.03,115.03,2
2008/4/16,18:06:00,115.09,115.12,115.09,115.10,11
2008/4/16,18:07:00,115.10,115.15,115.10,115.15,26
2008/4/16,18:08:00,115.12,115.17,115.12,115.15,6
2008/4/16,18:09:00,115.15,115.15,115.15,115.15,3
2008/4/16,18:10:00,115.15,115.18,115.15,115.18,10
2008/4/16,18:11:00,115.19,115.20,115.17,115.17,14
2008/4/16,18:12:00,115.16,115.21,115.14,115.21,6
2008/4/16,18:13:00,115.20,115.21,115.15,115.16,9
2008/4/16,18:14:00,115.16,115.16,115.15,115.15,2
2008/4/16,18:15:00,115.16,115.16,115.12,115.12,3
2008/4/16,18:16:00,115.11,115.14,115.11,115.14,4
2008/4/16,18:17:00,115.15,115.18,115.13,115.14,7
2008/4/16,18:18:00,115.17,115.18,115.10,115.17,8
2008/4/16,18:19:00,115.15,115.20,115.09,115.09,15
2008/4/16,18:20:00,115.11,115.11,115.07,115.08,5
2008/4/16,18:21:00,115.08,115.08,115.07,115.07,5
2008/4/16,18:22:00,115.06,115.09,115.06,115.09,7
2008/4/16,18:23:00,115.10,115.10,115.10,115.10,6
2008/4/16,18:24:00,115.07,115.07,115.07,115.07,1
2008/4/16,18:27:00,115.06,115.09,115.06,115.09,3
2008/4/16,18:28:00,115.09,115.09,115.09,115.09,1
2008/4/16,18:31:00,115.08,115.08,115.08,115.08,1
2008/4/16,18:32:00,115.07,115.07,115.05,115.05,5
2008/4/16,18:33:00,115.05,115.09,115.05,115.08,3
2008/4/16,18:35:00,115.09,115.10,115.09,115.10,8
2008/4/16,18:37:00,115.10,115.10,115.06,115.06,7
2008/4/16,18:38:00,115.06,115.06,115.06,115.06,5
2008/4/16,18:39:00,115.06,115.10,115.06,115.06,11
2008/4/16,18:40:00,115.06,115.06,114.98,114.98,8
2008/4/16,18:41:00,114.99,114.99,114.97,114.97,6
2008/4/16,18:42:00,114.98,114.99,114.98,114.99,4
2008/4/16,18:43:00,114.99,115.00,114.97,114.97,8
2008/4/16,18:44:00,114.97,114.97,114.97,114.97,1
2008/4/16,18:45:00,114.97,114.97,114.97,114.97,1
2008/4/16,18:46:00,114.99,115.00,114.99,115.00,5
2008/4/16,18:47:00,115.00,115.00,115.00,115.00,6
2008/4/16,18:49:00,115.01,115.02,114.86,114.86,35
2008/4/16,18:50:00,114.87,114.87,114.86,114.86,6
2008/4/16,18:51:00,114.86,114.86,114.86,114.86,4
2008/4/16,18:52:00,114.89,114.89,114.89,114.89,11
2008/4/16,18:54:00,114.86,114.86,114.86,114.86,2
2008/4/16,18:56:00,114.89,114.89,114.86,114.86,2
2008/4/16,18:58:00,114.89,114.89,114.89,114.89,1
2008/4/16,19:00:00,114.89,114.90,114.89,114.90,10
2008/4/16,19:01:00,114.88,114.88,114.88,114.88,1
2008/4/16,19:03:00,114.87,114.87,114.87,114.87,1
2008/4/16,19:05:00,114.89,114.90,114.89,114.90,5
2008/4/16,19:06:00,114.87,114.87,114.87,114.87,1
2008/4/16,19:08:00,114.89,114.89,114.83,114.83,7
2008/4/16,19:09:00,114.88,114.90,114.88,114.89,24
2008/4/16,19:10:00,114.89,114.92,114.89,114.92,23
2008/4/16,19:11:00,114.90,114.90,114.90,114.90,4
2008/4/16,19:14:00,114.86,114.86,114.83,114.84,14
2008/4/16,19:15:00,114.86,114.86,114.77,114.77,24
2008/4/16,19:18:00,114.82,114.82,114.81,114.81,2
2008/4/16,19:21:00,114.82,114.82,114.82,114.82,1
2008/4/16,19:23:00,114.82,114.82,114.82,114.82,1
2008/4/16,19:24:00,114.82,114.86,114.80,114.80,16
2008/4/16,19:25:00,114.79,114.87,114.79,114.82,28
2008/4/16,19:26:00,114.81,114.85,114.81,114.85,2
2008/4/16,19:27:00,114.81,114.82,114.81,114.82,2
2008/4/16,19:28:00,114.85,114.85,114.85,114.85,2
2008/4/16,19:29:00,114.82,114.82,114.82,114.82,1
2008/4/16,19:30:00,114.82,114.82,114.82,114.82,1
2008/4/16,19:31:00,114.85,114.85,114.82,114.82,2
2008/4/16,19:32:00,114.84,114.84,114.81,114.81,2
2008/4/16,19:33:00,114.82,114.82,114.82,114.82,1
2008/4/16,19:35:00,114.84,114.84,114.84,114.84,1
2008/4/16,19:36:00,114.87,114.87,114.87,114.87,1
2008/4/16,19:37:00,114.87,114.87,114.87,114.87,1
2008/4/16,19:38:00,114.87,114.90,114.86,114.90,19
2008/4/16,19:39:00,114.90,114.90,114.90,114.90,1
2008/4/16,19:40:00,114.93,114.93,114.93,114.93,2
2008/4/16,19:41:00,114.92,115.00,114.92,114.95,44
2008/4/16,19:42:00,114.95,114.95,114.89,114.94,8
2008/4/16,19:43:00,114.95,114.95,114.95,114.95,19
2008/4/16,19:44:00,114.95,114.95,114.93,114.93,36
2008/4/16,19:45:00,114.95,114.95,114.93,114.93,8
2008/4/16,19:46:00,114.95,114.95,114.95,114.95,1
2008/4/16,19:47:00,114.95,114.95,114.95,114.95,2
2008/4/16,19:48:00,114.95,114.95,114.95,114.95,1
2008/4/16,19:50:00,114.95,114.95,114.95,114.95,6
2008/4/16,19:51:00,114.95,114.95,114.91,114.91,4
2008/4/16,19:52:00,114.94,114.94,114.94,114.94,1
2008/4/16,19:54:00,114.93,114.93,114.93,114.93,2
2008/4/16,19:57:00,114.92,114.92,114.89,114.89,9
2008/4/16,19:58:00,114.89,114.89,114.88,114.88,49
2008/4/16,19:59:00,114.88,114.88,114.88,114.88,2
2008/4/16,20:00:00,114.86,114.86,114.86,114.86,1
2008/4/16,20:05:00,114.87,114.87,114.86,114.86,2
2008/4/16,20:06:00,114.84,114.84,114.84,114.84,1
2008/4/16,20:08:00,114.85,114.88,114.85,114.88,2
2008/4/16,20:13:00,114.88,114.88,114.88,114.88,1
2008/4/16,20:14:00,114.88,114.88,114.87,114.87,4
2008/4/16,20:15:00,114.85,114.85,114.84,114.84,5
2008/4/16,20:19:00,114.86,114.86,114.86,114.86,1
2008/4/16,20:20:00,114.86,114.86,114.86,114.86,1
2008/4/16,20:21:00,114.86,114.86,114.86,114.86,3
2008/4/16,20:22:00,114.87,114.87,114.84,114.84,18
2008/4/16,20:23:00,114.84,114.84,114.84,114.84,1
2008/4/16,20:24:00,114.84,114.84,114.84,114.84,1
2008/4/16,20:27:00,114.85,114.87,114.84,114.84,7
2008/4/16,20:28:00,114.87,114.87,114.87,114.87,2
2008/4/16,20:30:00,114.87,114.87,114.87,114.87,3
2008/4/16,20:32:00,114.85,114.85,114.84,114.85,4
2008/4/16,20:33:00,114.85,114.85,114.84,114.85,4
2008/4/16,20:35:00,114.85,114.89,114.85,114.89,6
2008/4/16,20:36:00,114.84,114.84,114.84,114.84,4
2008/4/16,20:37:00,114.84,114.84,114.84,114.84,2
2008/4/16,20:38:00,114.84,114.84,114.84,114.84,2
2008/4/16,20:39:00,114.84,114.84,114.84,114.84,9
2008/4/16,20:40:00,114.83,114.83,114.82,114.83,5
2008/4/16,20:41:00,114.83,114.83,114.83,114.83,1
2008/4/16,20:42:00,114.84,114.84,114.84,114.84,1
2008/4/16,20:43:00,114.87,114.87,114.87,114.87,2
2008/4/16,20:47:00,114.86,114.86,114.86,114.86,1
2008/4/16,20:48:00,114.83,114.83,114.83,114.83,3
2008/4/16,21:00:00,114.83,114.83,114.83,114.83,1
2008/4/16,21:01:00,114.83,114.83,114.83,114.83,1
2008/4/16,21:02:00,114.84,114.84,114.84,114.84,1
2008/4/16,21:03:00,114.84,114.84,114.84,114.84,1
2008/4/16,21:04:00,114.85,114.86,114.85,114.85,14
2008/4/16,21:08:00,114.87,114.89,114.87,114.89,2
2008/4/16,21:10:00,114.89,114.90,114.89,114.90,23
2008/4/16,21:11:00,114.87,114.87,114.87,114.87,1
2008/4/16,21:13:00,114.90,114.90,114.90,114.90,18
2008/4/16,21:14:00,114.90,114.90,114.90,114.90,10
2008/4/16,21:15:00,114.91,114.91,114.91,114.91,1
2008/4/16,21:16:00,114.89,114.89,114.89,114.89,1
2008/4/16,21:17:00,114.87,114.87,114.87,114.87,1
2008/4/16,21:18:00,114.89,114.89,114.89,114.89,1
2008/4/16,21:23:00,114.87,114.87,114.87,114.87,2
2008/4/16,21:27:00,114.87,114.87,114.87,114.87,1
2008/4/16,21:30:00,114.87,114.89,114.87,114.89,2
2008/4/16,21:33:00,114.91,114.91,114.91,114.91,2
2008/4/16,21:38:00,114.92,114.92,114.87,114.87,4
2008/4/16,21:39:00,114.93,114.93,114.93,114.93,1
2008/4/16,21:41:00,114.88,114.88,114.88,114.88,1
2008/4/16,21:43:00,114.94,114.94,114.94,114.94,1
2008/4/16,21:44:00,114.93,114.93,114.93,114.93,1
2008/4/16,21:45:00,114.94,114.95,114.94,114.95,4
2008/4/16,21:47:00,114.90,114.90,114.89,114.89,3
2008/4/16,21:48:00,114.89,114.89,114.89,114.89,6
2008/4/16,21:49:00,114.89,114.89,114.89,114.89,6
2008/4/16,21:53:00,114.90,114.90,114.90,114.90,1
2008/4/16,21:57:00,114.92,114.92,114.92,114.92,1
2008/4/16,21:58:00,114.91,114.91,114.91,114.91,1
2008/4/16,21:59:00,114.92,114.92,114.92,114.92,2
2008/4/16,22:01:00,114.92,114.92,114.92,114.92,3
2008/4/16,22:06:00,114.91,114.92,114.91,114.92,2
2008/4/16,22:07:00,114.92,114.92,114.92,114.92,2
2008/4/16,22:08:00,114.92,114.93,114.92,114.93,3
2008/4/16,22:09:00,114.95,114.99,114.95,114.99,92
2008/4/16,22:10:00,114.98,115.00,114.98,115.00,85
2008/4/16,22:11:00,115.00,115.02,115.00,115.02,38
2008/4/16,22:13:00,115.00,115.00,115.00,115.00,2
2008/4/16,22:14:00,114.97,114.97,114.97,114.97,1
2008/4/16,22:15:00,114.99,114.99,114.99,114.99,3
2008/4/16,22:17:00,114.98,114.98,114.98,114.98,1
2008/4/16,22:19:00,114.98,114.98,114.98,114.98,1
2008/4/16,22:24:00,114.95,114.95,114.95,114.95,5
2008/4/16,22:25:00,114.95,114.95,114.95,114.95,1
2008/4/16,22:42:00,114.95,114.95,114.95,114.95,1
2008/4/16,22:46:00,114.96,114.96,114.96,114.96,1
2008/4/16,22:47:00,114.97,114.97,114.97,114.97,2
2008/4/16,22:49:00,114.96,114.96,114.95,114.95,3
2008/4/16,22:51:00,114.95,114.95,114.93,114.93,18
2008/4/16,22:52:00,114.93,114.95,114.93,114.95,5
2008/4/16,22:54:00,114.95,114.95,114.95,114.95,1
2008/4/16,23:01:00,114.99,115.00,114.99,115.00,10
2008/4/16,23:05:00,114.96,114.96,114.96,114.96,1
2008/4/16,23:09:00,115.00,115.01,115.00,115.01,6
2008/4/16,23:12:00,115.00,115.01,115.00,115.01,2
2008/4/16,23:15:00,115.01,115.01,115.00,115.00,2
2008/4/16,23:20:00,115.00,115.00,115.00,115.00,1
2008/4/16,23:23:00,115.02,115.02,114.95,114.95,3
2008/4/16,23:28:00,115.00,115.00,115.00,115.00,1
2008/4/16,23:30:00,114.99,114.99,114.99,114.99,1
2008/4/16,23:31:00,114.98,114.98,114.98,114.98,2
2008/4/16,23:32:00,114.98,114.98,114.98,114.98,1
2008/4/16,23:33:00,114.98,114.98,114.98,114.98,1
2008/4/16,23:40:00,115.01,115.01,115.01,115.01,1
2008/4/16,23:47:00,115.01,115.02,115.01,115.02,7
2008/4/16,23:49:00,115.03,115.04,115.03,115.04,10
2008/4/16,23:54:00,115.03,115.03,115.03,115.03,1
2008/4/16,23:55:00,115.04,115.04,115.04,115.04,1
2008/4/17,00:00:00,115.04,115.04,115.04,115.04,2
2008/4/17,00:02:00,115.05,115.05,115.05,115.05,1
2008/4/17,00:03:00,115.04,115.05,115.04,115.05,3
2008/4/17,00:04:00,115.03,115.03,115.03,115.03,2
2008/4/17,00:05:00,115.00,115.00,115.00,115.00,1
2008/4/17,00:07:00,114.98,114.98,114.98,114.98,1
2008/4/17,00:09:00,114.97,115.03,114.97,115.03,2
2008/4/17,00:10:00,115.00,115.00,114.98,114.98,3
2008/4/17,00:11:00,114.96,114.96,114.96,114.96,1
2008/4/17,00:13:00,114.96,114.96,114.96,114.96,1
2008/4/17,00:14:00,114.95,114.95,114.95,114.95,2
2008/4/17,00:16:00,114.95,114.95,114.95,114.95,1
2008/4/17,00:17:00,114.95,114.95,114.95,114.95,8
2008/4/17,00:31:00,114.94,114.94,114.94,114.94,2
2008/4/17,00:39:00,114.92,114.92,114.92,114.92,1
2008/4/17,00:42:00,114.91,114.92,114.91,114.92,7
2008/4/17,00:45:00,114.95,114.95,114.95,114.95,2
2008/4/17,00:46:00,114.90,114.90,114.90,114.90,1
2008/4/17,00:56:00,114.89,114.89,114.89,114.89,1
2008/4/17,00:57:00,114.88,114.88,114.87,114.87,12
2008/4/17,01:02:00,114.88,114.88,114.88,114.88,1
2008/4/17,01:03:00,114.87,114.87,114.87,114.87,2
2008/4/17,01:09:00,114.87,114.88,114.87,114.88,4
2008/4/17,01:10:00,114.86,114.87,114.86,114.87,2
2008/4/17,01:11:00,114.89,114.89,114.88,114.88,2
2008/4/17,01:13:00,114.88,114.88,114.88,114.88,1
2008/4/17,01:15:00,114.86,114.86,114.86,114.86,1
2008/4/17,01:23:00,114.87,114.87,114.87,114.87,1
2008/4/17,01:28:00,114.86,114.88,114.86,114.88,2
2008/4/17,01:33:00,114.87,114.87,114.87,114.87,1
2008/4/17,01:34:00,114.88,114.90,114.88,114.90,9
2008/4/17,01:35:00,114.90,114.90,114.90,114.90,3
2008/4/17,01:36:00,114.92,114.92,114.92,114.92,2
2008/4/17,01:37:00,114.92,114.92,114.92,114.92,2
2008/4/17,01:39:00,114.92,114.92,114.92,114.92,3
2008/4/17,01:42:00,114.93,114.93,114.93,114.93,1
2008/4/17,01:43:00,114.92,114.92,114.92,114.92,1
2008/4/17,01:44:00,114.92,114.93,114.92,114.93,6
2008/4/17,01:45:00,114.95,114.95,114.95,114.95,3
2008/4/17,01:51:00,114.97,114.97,114.97,114.97,1
2008/4/17,01:54:00,114.94,114.94,114.94,114.94,1
2008/4/17,01:55:00,114.96,114.96,114.96,114.96,1
2008/4/17,02:01:00,114.98,114.99,114.98,114.99,3
2008/4/17,02:04:00,114.95,114.95,114.95,114.95,3
2008/4/17,02:06:00,114.91,114.91,114.91,114.91,2
2008/4/17,02:12:00,114.90,114.90,114.86,114.88,16
2008/4/17,02:15:00,114.90,114.90,114.86,114.86,5
2008/4/17,02:16:00,114.85,114.86,114.85,114.86,9
2008/4/17,02:17:00,114.88,114.88,114.88,114.88,1
2008/4/17,02:19:00,114.90,114.93,114.90,114.92,5
2008/4/17,02:20:00,114.90,114.90,114.90,114.90,1
2008/4/17,02:22:00,114.91,114.91,114.89,114.89,2
2008/4/17,02:23:00,114.89,114.89,114.88,114.88,3
2008/4/17,02:24:00,114.88,114.88,114.85,114.85,7
2008/4/17,02:25:00,114.86,114.86,114.85,114.85,3
2008/4/17,02:26:00,114.87,114.87,114.87,114.87,2
2008/4/17,02:28:00,114.86,114.86,114.86,114.86,1
2008/4/17,02:29:00,114.85,114.85,114.85,114.85,14
2008/4/17,02:31:00,114.91,114.91,114.90,114.90,2
2008/4/17,02:38:00,114.85,114.85,114.84,114.84,11
2008/4/17,02:39:00,114.83,114.85,114.83,114.85,3
2008/4/17,02:40:00,114.86,114.86,114.86,114.86,20
2008/4/17,02:41:00,114.86,114.86,114.86,114.86,1
2008/4/17,02:42:00,114.87,114.89,114.87,114.87,8
2008/4/17,02:43:00,114.84,114.84,114.84,114.84,5
2008/4/17,02:44:00,114.85,114.87,114.84,114.87,5
2008/4/17,02:45:00,114.87,114.87,114.84,114.84,30
2008/4/17,02:46:00,114.84,114.84,114.84,114.84,6
2008/4/17,02:47:00,114.84,114.84,114.84,114.84,8
2008/4/17,02:48:00,114.84,114.84,114.83,114.83,14
2008/4/17,02:49:00,114.82,114.82,114.82,114.82,3
2008/4/17,02:51:00,114.86,114.86,114.86,114.86,2
2008/4/17,02:52:00,114.84,114.86,114.84,114.84,6
2008/4/17,02:53:00,114.84,114.84,114.84,114.84,1
2008/4/17,02:54:00,114.82,114.83,114.80,114.83,11
2008/4/17,02:55:00,114.82,114.83,114.82,114.83,2
2008/4/17,02:56:00,114.82,114.82,114.82,114.82,1
2008/4/17,02:59:00,114.85,114.85,114.82,114.82,6
2008/4/17,03:02:00,114.84,114.84,114.84,114.84,1
2008/4/17,03:03:00,114.84,114.84,114.82,114.82,9
2008/4/17,03:04:00,114.81,114.84,114.79,114.79,19
2008/4/17,03:05:00,114.80,114.80,114.77,114.78,12
2008/4/17,03:06:00,114.80,114.80,114.77,114.77,2
2008/4/17,03:07:00,114.78,114.78,114.78,114.78,1
2008/4/17,03:08:00,114.80,114.80,114.80,114.80,1
2008/4/17,03:11:00,114.82,114.82,114.82,114.82,1
2008/4/17,03:12:00,114.82,114.85,114.81,114.83,14
2008/4/17,03:13:00,114.82,114.82,114.82,114.82,1
2008/4/17,03:14:00,114.81,114.81,114.77,114.78,13
2008/4/17,03:15:00,114.79,114.79,114.73,114.73,24
2008/4/17,03:16:00,114.74,114.77,114.72,114.76,27
2008/4/17,03:17:00,114.75,114.75,114.72,114.72,13
2008/4/17,03:18:00,114.71,114.71,114.67,114.69,28
2008/4/17,03:19:00,114.69,114.69,114.68,114.68,24
2008/4/17,03:20:00,114.68,114.73,114.68,114.73,11
2008/4/17,03:21:00,114.75,114.80,114.75,114.75,15
2008/4/17,03:22:00,114.75,114.75,114.68,114.68,13
2008/4/17,03:23:00,114.69,114.70,114.66,114.66,7
2008/4/17,03:24:00,114.72,114.73,114.69,114.72,37
2008/4/17,03:25:00,114.71,114.71,114.69,114.69,2
2008/4/17,03:26:00,114.72,114.74,114.72,114.73,3
2008/4/17,03:27:00,114.73,114.73,114.73,114.73,1
2008/4/17,03:28:00,114.73,114.73,114.73,114.73,2
2008/4/17,03:30:00,114.72,114.72,114.72,114.72,2
2008/4/17,03:31:00,114.74,114.74,114.74,114.74,1
2008/4/17,03:33:00,114.72,114.72,114.72,114.72,1
2008/4/17,03:34:00,114.75,114.76,114.73,114.76,16
2008/4/17,03:35:00,114.78,114.78,114.74,114.74,3
2008/4/17,03:37:00,114.74,114.77,114.74,114.77,2
2008/4/17,03:38:00,114.72,114.72,114.72,114.72,1
2008/4/17,03:39:00,114.72,114.72,114.70,114.70,6
2008/4/17,03:40:00,114.71,114.71,114.71,114.71,1
2008/4/17,03:41:00,114.73,114.75,114.73,114.75,10
2008/4/17,03:43:00,114.74,114.79,114.74,114.79,9
2008/4/17,03:44:00,114.79,114.84,114.79,114.83,40
2008/4/17,03:45:00,114.84,114.86,114.83,114.84,18
2008/4/17,03:46:00,114.87,114.88,114.86,114.88,11
2008/4/17,03:47:00,114.87,114.89,114.85,114.85,16
2008/4/17,03:48:00,114.83,114.83,114.83,114.83,1
2008/4/17,03:50:00,114.89,114.91,114.89,114.91,11
2008/4/17,03:52:00,114.91,114.99,114.91,114.99,32
2008/4/17,03:53:00,114.97,115.04,114.95,115.02,21
2008/4/17,03:54:00,115.00,115.02,115.00,115.02,17
2008/4/17,03:55:00,115.02,115.12,115.02,115.12,239
2008/4/17,03:56:00,115.12,115.12,115.10,115.12,44
2008/4/17,03:57:00,115.15,115.17,115.15,115.15,6
2008/4/17,03:58:00,115.14,115.15,115.09,115.09,62
2008/4/17,03:59:00,115.10,115.16,115.10,115.16,32
2008/4/17,04:00:00,115.15,115.15,115.14,115.15,16
2008/4/17,04:01:00,115.12,115.12,115.09,115.09,11
2008/4/17,04:02:00,115.09,115.11,115.08,115.08,20
2008/4/17,04:03:00,115.08,115.08,115.02,115.08,7
2008/4/17,04:04:00,115.07,115.09,115.05,115.06,16
2008/4/17,04:05:00,115.05,115.05,115.04,115.04,2
2008/4/17,04:06:00,115.04,115.04,115.02,115.02,4
2008/4/17,04:08:00,114.99,114.99,114.95,114.95,6
2008/4/17,04:09:00,114.95,114.96,114.94,114.94,16
2008/4/17,04:10:00,114.93,114.94,114.91,114.91,9
2008/4/17,04:11:00,114.94,114.95,114.94,114.95,2
2008/4/17,04:13:00,114.99,115.02,114.99,115.00,6
2008/4/17,04:14:00,114.99,114.99,114.99,114.99,1
2008/4/17,04:15:00,114.98,115.01,114.98,115.01,2
2008/4/17,04:17:00,115.10,115.13,115.09,115.11,40
2008/4/17,04:18:00,115.11,115.11,115.06,115.06,4
2008/4/17,04:20:00,115.10,115.10,115.06,115.06,3
2008/4/17,04:21:00,115.06,115.06,115.00,115.00,9
2008/4/17,04:23:00,114.98,115.00,114.98,115.00,8
2008/4/17,04:24:00,115.06,115.40,115.06,115.40,365
2008/4/17,04:25:00,115.41,115.45,115.30,115.30,102
2008/4/17,04:26:00,115.27,115.30,115.27,115.29,5
2008/4/17,04:27:00,115.25,115.27,115.22,115.27,18
2008/4/17,04:28:00,115.25,115.27,115.22,115.22,8
2008/4/17,04:29:00,115.22,115.23,115.17,115.17,22
2008/4/17,04:30:00,115.17,115.18,115.16,115.16,10
2008/4/17,04:31:00,115.16,115.28,115.14,115.20,131
2008/4/17,04:32:00,115.15,115.16,115.10,115.10,32
2008/4/17,04:33:00,115.11,115.15,115.10,115.15,18
2008/4/17,04:34:00,115.13,115.13,115.11,115.11,21
2008/4/17,04:35:00,115.12,115.15,115.04,115.06,31
2008/4/17,04:36:00,115.10,115.11,115.10,115.11,2
2008/4/17,04:37:00,115.10,115.16,115.09,115.14,10
2008/4/17,04:38:00,115.14,115.14,115.04,115.05,84
2008/4/17,04:39:00,115.08,115.08,115.07,115.07,8
2008/4/17,04:40:00,115.08,115.08,115.08,115.08,1
2008/4/17,04:41:00,115.08,115.08,115.08,115.08,1
2008/4/17,04:42:00,115.09,115.10,115.04,115.09,11
2008/4/17,04:43:00,115.05,115.05,114.92,114.96,119
2008/4/17,04:44:00,114.94,114.97,114.94,114.95,14
2008/4/17,04:45:00,114.95,114.98,114.94,114.94,9
2008/4/17,04:47:00,114.98,115.00,114.95,114.95,40
2008/4/17,04:48:00,114.99,115.04,114.95,115.04,53
2008/4/17,04:49:00,115.00,115.05,115.00,115.00,81
2008/4/17,04:50:00,115.01,115.05,115.01,115.04,20
2008/4/17,04:51:00,115.03,115.03,115.03,115.03,5
2008/4/17,04:52:00,115.05,115.09,115.03,115.09,27
2008/4/17,04:53:00,115.06,115.06,115.06,115.06,1
2008/4/17,04:54:00,115.09,115.10,115.07,115.07,14
2008/4/17,04:55:00,115.08,115.11,115.04,115.11,32
2008/4/17,04:56:00,115.11,115.12,115.06,115.12,61
2008/4/17,04:57:00,115.09,115.10,115.07,115.07,11
2008/4/17,04:58:00,115.09,115.12,115.08,115.10,17
2008/4/17,04:59:00,115.10,115.10,115.07,115.09,53
2008/4/17,05:00:00,115.09,115.11,115.08,115.10,22
2008/4/17,05:01:00,115.11,115.20,115.11,115.18,46
2008/4/17,05:02:00,115.19,115.21,115.17,115.17,26
2008/4/17,05:03:00,115.16,115.18,115.14,115.18,14
2008/4/17,05:04:00,115.17,115.21,115.17,115.21,28
2008/4/17,05:05:00,115.22,115.25,115.22,115.24,21
2008/4/17,05:06:00,115.24,115.24,115.21,115.21,3
2008/4/17,05:07:00,115.25,115.37,115.20,115.20,75
2008/4/17,05:08:00,115.20,115.20,115.19,115.20,7
2008/4/17,05:09:00,115.20,115.20,115.20,115.20,1
2008/4/17,05:10:00,115.21,115.29,115.19,115.29,28
2008/4/17,05:11:00,115.29,115.29,115.29,115.29,11
2008/4/17,05:12:00,115.27,115.27,115.27,115.27,1
2008/4/17,05:13:00,115.26,115.29,115.26,115.29,4
2008/4/17,05:14:00,115.24,115.24,115.23,115.23,14
2008/4/17,05:15:00,115.23,115.36,115.23,115.35,22
2008/4/17,05:16:00,115.35,115.35,115.33,115.33,7
2008/4/17,05:17:00,115.35,115.36,115.33,115.34,11
2008/4/17,05:18:00,115.33,115.35,115.33,115.35,9
2008/4/17,05:19:00,115.37,115.38,115.35,115.37,28
2008/4/17,05:20:00,115.37,115.40,115.35,115.40,40
2008/4/17,05:21:00,115.37,115.40,115.37,115.39,12
2008/4/17,05:22:00,115.40,115.46,115.39,115.41,89
2008/4/17,05:23:00,115.43,115.43,115.43,115.43,1
2008/4/17,05:24:00,115.44,115.44,115.38,115.39,34
2008/4/17,05:25:00,115.38,115.42,115.38,115.42,8
2008/4/17,05:26:00,115.44,115.44,115.40,115.40,14
2008/4/17,05:27:00,115.40,115.40,115.39,115.39,4
2008/4/17,05:28:00,115.39,115.39,115.38,115.38,2
2008/4/17,05:29:00,115.40,115.42,115.39,115.40,37
2008/4/17,05:30:00,115.40,115.41,115.40,115.40,133
2008/4/17,05:31:00,115.40,115.47,115.40,115.46,30
2008/4/17,05:32:00,115.45,115.52,115.45,115.50,207
2008/4/17,05:33:00,115.44,115.44,115.39,115.43,91
2008/4/17,05:34:00,115.42,115.49,115.42,115.47,29
2008/4/17,05:35:00,115.49,115.51,115.47,115.49,10
2008/4/17,05:36:00,115.50,115.52,115.46,115.48,80
2008/4/17,05:37:00,115.49,115.49,115.41,115.41,10
2008/4/17,05:38:00,115.43,115.50,115.41,115.50,13
2008/4/17,05:39:00,115.50,115.54,115.49,115.52,38
2008/4/17,05:40:00,115.49,115.49,115.42,115.43,16
2008/4/17,05:41:00,115.45,115.45,115.35,115.36,66
2008/4/17,05:42:00,115.40,115.40,115.35,115.35,30
2008/4/17,05:43:00,115.36,115.36,115.36,115.36,1
2008/4/17,05:44:00,115.35,115.35,115.29,115.31,27
2008/4/17,05:45:00,115.28,115.28,115.22,115.25,39
2008/4/17,05:46:00,115.30,115.33,115.30,115.33,27
2008/4/17,05:47:00,115.30,115.32,115.27,115.32,13
2008/4/17,05:48:00,115.28,115.33,115.26,115.33,46
2008/4/17,05:49:00,115.31,115.31,115.27,115.27,6
2008/4/17,05:50:00,115.27,115.27,115.26,115.26,39
2008/4/17,05:51:00,115.27,115.30,115.23,115.30,39
2008/4/17,05:53:00,115.29,115.29,115.29,115.29,1
2008/4/17,05:54:00,115.29,115.29,115.29,115.29,5
2008/4/17,05:56:00,115.28,115.28,115.25,115.25,2
2008/4/17,05:57:00,115.27,115.28,115.27,115.27,11
2008/4/17,05:58:00,115.25,115.27,115.23,115.27,6
2008/4/17,05:59:00,115.24,115.24,115.24,115.24,1
2008/4/17,06:00:00,115.24,115.25,115.24,115.25,2
2008/4/17,06:01:00,115.23,115.23,115.23,115.23,1
2008/4/17,06:02:00,115.26,115.26,115.26,115.26,2
2008/4/17,06:03:00,115.25,115.25,115.25,115.25,1
2008/4/17,06:04:00,115.25,115.26,115.22,115.22,24
2008/4/17,06:05:00,115.24,115.25,115.24,115.25,16
2008/4/17,06:06:00,115.23,115.25,115.23,115.25,11
2008/4/17,06:08:00,115.25,115.25,115.24,115.24,2
2008/4/17,06:09:00,115.24,115.24,115.20,115.23,77
2008/4/17,06:11:00,115.21,115.21,115.20,115.21,24
2008/4/17,06:12:00,115.23,115.25,115.23,115.25,4
2008/4/17,06:13:00,115.25,115.25,115.25,115.25,1
2008/4/17,06:14:00,115.25,115.25,115.25,115.25,10
2008/4/17,06:15:00,115.25,115.25,115.21,115.23,5
2008/4/17,06:16:00,115.22,115.22,115.22,115.22,1
2008/4/17,06:17:00,115.24,115.25,115.24,115.25,11
2008/4/17,06:18:00,115.23,115.26,115.23,115.26,16
2008/4/17,06:19:00,115.24,115.24,115.24,115.24,4
2008/4/17,06:20:00,115.25,115.28,115.25,115.28,15
2008/4/17,06:21:00,115.28,115.29,115.28,115.29,8
2008/4/17,06:22:00,115.29,115.33,115.29,115.33,29
2008/4/17,06:23:00,115.30,115.32,115.29,115.32,11
2008/4/17,06:24:00,115.31,115.31,115.31,115.31,6
2008/4/17,06:25:00,115.30,115.31,115.30,115.30,8
2008/4/17,06:26:00,115.30,115.30,115.26,115.26,18
2008/4/17,06:27:00,115.24,115.24,115.22,115.23,7
2008/4/17,06:28:00,115.21,115.26,115.18,115.20,20
2008/4/17,06:29:00,115.18,115.18,115.13,115.16,171
2008/4/17,06:30:00,115.13,115.14,115.09,115.12,72
2008/4/17,06:31:00,115.13,115.13,115.07,115.09,43
2008/4/17,06:32:00,115.09,115.11,115.07,115.09,21
2008/4/17,06:33:00,115.09,115.14,115.09,115.14,40
2008/4/17,06:34:00,115.12,115.12,115.01,115.03,71
2008/4/17,06:35:00,115.05,115.08,115.05,115.08,18
2008/4/17,06:36:00,115.10,115.10,115.08,115.10,11
2008/4/17,06:37:00,115.10,115.10,115.09,115.09,24
2008/4/17,06:38:00,115.09,115.10,115.06,115.10,21
2008/4/17,06:39:00,115.08,115.08,115.08,115.08,2
2008/4/17,06:40:00,115.09,115.09,115.08,115.08,5
2008/4/17,06:41:00,115.12,115.17,115.10,115.10,56
2008/4/17,06:42:00,115.11,115.17,115.11,115.17,15
2008/4/17,06:43:00,115.15,115.17,115.12,115.12,4
2008/4/17,06:44:00,115.10,115.10,115.10,115.10,1
2008/4/17,06:45:00,115.10,115.11,115.03,115.09,23
2008/4/17,06:46:00,115.06,115.06,114.93,114.94,335
2008/4/17,06:47:00,114.94,114.95,114.85,114.86,78
2008/4/17,06:48:00,114.88,114.94,114.85,114.94,56
2008/4/17,06:49:00,114.90,114.94,114.90,114.94,3
2008/4/17,06:50:00,114.91,114.92,114.90,114.91,16
2008/4/17,06:51:00,114.93,114.94,114.86,114.86,32
2008/4/17,06:52:00,114.86,114.96,114.86,114.96,101
2008/4/17,06:53:00,114.95,114.96,114.95,114.96,6
2008/4/17,06:54:00,114.95,114.95,114.91,114.91,8
2008/4/17,06:55:00,114.91,115.00,114.90,114.98,24
2008/4/17,06:56:00,114.99,115.06,114.99,115.00,25
2008/4/17,06:57:00,115.01,115.05,114.96,114.96,37
2008/4/17,06:58:00,114.99,115.02,114.95,115.00,32
2008/4/17,07:00:00,115.01,115.02,115.01,115.02,3
2008/4/17,07:01:00,115.04,115.04,115.02,115.02,6
2008/4/17,07:02:00,115.02,115.04,115.01,115.04,4
2008/4/17,07:03:00,115.04,115.07,115.04,115.07,7
2008/4/17,07:04:00,115.07,115.07,115.04,115.06,9
2008/4/17,07:05:00,115.06,115.08,114.98,114.99,183
2008/4/17,07:06:00,114.98,115.04,114.95,115.04,48
2008/4/17,07:07:00,115.07,115.09,115.06,115.08,14
2008/4/17,07:08:00,115.06,115.06,115.04,115.05,8
2008/4/17,07:09:00,115.03,115.07,114.98,114.98,23
2008/4/17,07:10:00,114.97,114.97,114.96,114.97,46
2008/4/17,07:11:00,114.97,115.00,114.97,114.98,19
2008/4/17,07:12:00,114.99,114.99,114.97,114.99,6
2008/4/17,07:13:00,114.97,114.98,114.97,114.97,23
2008/4/17,07:14:00,114.96,114.97,114.87,114.90,116
2008/4/17,07:15:00,114.87,114.92,114.84,114.85,82
2008/4/17,07:16:00,114.84,114.87,114.80,114.83,97
2008/4/17,07:17:00,114.84,114.87,114.82,114.85,59
2008/4/17,07:18:00,114.85,114.90,114.81,114.90,59
2008/4/17,07:19:00,114.86,114.89,114.85,114.88,14
2008/4/17,07:20:00,114.87,114.87,114.78,114.84,101
2008/4/17,07:21:00,114.82,114.84,114.82,114.83,5
2008/4/17,07:22:00,114.82,114.83,114.80,114.82,17
2008/4/17,07:23:00,114.81,114.81,114.76,114.76,64
2008/4/17,07:24:00,114.78,114.79,114.76,114.76,26
2008/4/17,07:25:00,114.77,114.78,114.72,114.74,194
2008/4/17,07:26:00,114.73,114.74,114.72,114.74,18
2008/4/17,07:27:00,114.74,114.82,114.73,114.80,68
2008/4/17,07:28:00,114.80,114.80,114.75,114.77,64
2008/4/17,07:29:00,114.75,114.80,114.75,114.79,7
2008/4/17,07:30:00,114.79,114.79,114.75,114.75,5
2008/4/17,07:31:00,114.74,114.76,114.73,114.76,23
2008/4/17,07:32:00,114.76,114.79,114.76,114.77,37
2008/4/17,07:33:00,114.77,114.78,114.70,114.74,40
2008/4/17,07:34:00,114.72,114.76,114.71,114.72,18
2008/4/17,07:35:00,114.72,114.77,114.70,114.73,54
2008/4/17,07:36:00,114.74,114.74,114.74,114.74,2
2008/4/17,07:37:00,114.76,114.82,114.75,114.82,88
2008/4/17,07:38:00,114.82,114.86,114.82,114.84,62
2008/4/17,07:39:00,114.84,114.84,114.80,114.80,12
2008/4/17,07:40:00,114.80,114.81,114.80,114.81,3
2008/4/17,07:41:00,114.80,114.86,114.79,114.84,19
2008/4/17,07:42:00,114.85,114.91,114.84,114.90,34
2008/4/17,07:43:00,114.91,115.06,114.86,114.98,93
2008/4/17,07:44:00,115.02,115.07,114.97,115.05,112
2008/4/17,07:45:00,115.03,115.04,114.96,114.96,48
2008/4/17,07:46:00,114.98,115.02,114.92,114.94,105
2008/4/17,07:47:00,114.95,114.96,114.80,114.82,151
2008/4/17,07:48:00,114.81,114.81,114.65,114.71,230
2008/4/17,07:49:00,114.72,114.76,114.68,114.73,85
2008/4/17,07:50:00,114.73,114.74,114.53,114.54,295
2008/4/17,07:51:00,114.55,114.64,114.52,114.64,136
2008/4/17,07:52:00,114.64,114.66,114.53,114.56,105
2008/4/17,07:53:00,114.55,114.58,114.53,114.58,34
2008/4/17,07:54:00,114.58,114.64,114.58,114.61,139
2008/4/17,07:55:00,114.61,114.62,114.57,114.57,31
2008/4/17,07:56:00,114.56,114.62,114.55,114.58,67
2008/4/17,07:57:00,114.58,114.62,114.53,114.58,56
2008/4/17,07:58:00,114.60,114.60,114.46,114.47,374
2008/4/17,07:59:00,114.47,114.47,114.40,114.42,345
2008/4/17,08:00:00,114.43,114.49,114.42,114.45,152
2008/4/17,08:01:00,114.43,114.55,114.42,114.50,136
2008/4/17,08:02:00,114.54,114.55,114.51,114.54,50
2008/4/17,08:03:00,114.52,114.53,114.47,114.53,84
2008/4/17,08:04:00,114.54,114.55,114.50,114.52,29
2008/4/17,08:05:00,114.49,114.52,114.44,114.50,166
2008/4/17,08:06:00,114.51,114.54,114.48,114.52,53
2008/4/17,08:07:00,114.51,114.64,114.51,114.60,145
2008/4/17,08:08:00,114.59,114.66,114.57,114.66,111
2008/4/17,08:09:00,114.65,114.66,114.61,114.65,10
2008/4/17,08:10:00,114.64,114.70,114.62,114.69,96
2008/4/17,08:11:00,114.70,114.70,114.61,114.62,104
2008/4/17,08:12:00,114.65,114.65,114.60,114.61,33
2008/4/17,08:13:00,114.59,114.61,114.58,114.60,33
2008/4/17,08:14:00,114.60,114.62,114.59,114.61,39
2008/4/17,08:15:00,114.63,114.69,114.63,114.66,63
2008/4/17,08:16:00,114.66,114.68,114.60,114.68,32
2008/4/17,08:17:00,114.68,114.70,114.60,114.60,39
2008/4/17,08:18:00,114.62,114.62,114.58,114.60,12
2008/4/17,08:19:00,114.60,114.60,114.58,114.59,5
2008/4/17,08:20:00,114.59,114.59,114.57,114.57,10
2008/4/17,08:21:00,114.57,114.57,114.52,114.55,85
2008/4/17,08:22:00,114.54,114.55,114.52,114.52,17
2008/4/17,08:23:00,114.52,114.63,114.50,114.55,87
2008/4/17,08:24:00,114.55,114.59,114.50,114.54,64
2008/4/17,08:25:00,114.54,114.57,114.53,114.53,11
2008/4/17,08:26:00,114.52,114.61,114.50,114.59,91
2008/4/17,08:27:00,114.59,114.59,114.56,114.59,13
2008/4/17,08:28:00,114.58,114.64,114.58,114.64,55
2008/4/17,08:29:00,114.63,114.65,114.61,114.61,13
2008/4/17,08:30:00,114.64,114.65,114.62,114.62,11
2008/4/17,08:31:00,114.62,114.65,114.62,114.62,40
2008/4/17,08:32:00,114.64,114.86,114.63,114.81,214
2008/4/17,08:33:00,114.80,114.85,114.73,114.84,191
2008/4/17,08:34:00,114.81,114.86,114.80,114.81,47
2008/4/17,08:35:00,114.79,114.87,114.78,114.82,77
2008/4/17,08:36:00,114.81,114.82,114.69,114.76,191
2008/4/17,08:37:00,114.75,114.76,114.73,114.75,16
2008/4/17,08:38:00,114.76,114.81,114.73,114.75,56
2008/4/17,08:39:00,114.73,114.74,114.72,114.73,52
2008/4/17,08:40:00,114.74,114.75,114.66,114.69,52
2008/4/17,08:41:00,114.68,114.68,114.66,114.68,15
2008/4/17,08:42:00,114.67,114.67,114.54,114.60,149
2008/4/17,08:43:00,114.60,114.67,114.60,114.66,53
2008/4/17,08:44:00,114.65,114.65,114.61,114.64,56
2008/4/17,08:45:00,114.65,114.66,114.55,114.56,67
2008/4/17,08:46:00,114.57,114.58,114.52,114.54,172
2008/4/17,08:47:00,114.53,114.67,114.50,114.64,169
2008/4/17,08:48:00,114.65,114.81,114.65,114.70,122
2008/4/17,08:49:00,114.71,114.83,114.68,114.79,91
2008/4/17,08:50:00,114.80,114.84,114.78,114.82,65
2008/4/17,08:51:00,114.82,114.87,114.80,114.81,40
2008/4/17,08:52:00,114.81,114.82,114.72,114.80,135
2008/4/17,08:53:00,114.81,114.81,114.74,114.76,79
2008/4/17,08:54:00,114.75,114.87,114.74,114.85,101
2008/4/17,08:55:00,114.84,114.87,114.81,114.87,36
2008/4/17,08:56:00,114.85,114.88,114.83,114.84,79
2008/4/17,08:57:00,114.84,114.97,114.82,114.92,191
2008/4/17,08:58:00,114.91,114.94,114.83,114.93,292
2008/4/17,08:59:00,114.95,115.03,114.85,114.86,482
2008/4/17,09:00:00,114.86,114.92,114.86,114.88,68
2008/4/17,09:01:00,114.87,114.90,114.75,114.75,653
2008/4/17,09:02:00,114.75,114.80,114.65,114.70,785
2008/4/17,09:03:00,114.69,114.70,114.66,114.67,420
2008/4/17,09:04:00,114.68,114.73,114.60,114.65,426
2008/4/17,09:05:00,114.66,114.73,114.62,114.68,382
2008/4/17,09:06:00,114.67,114.76,114.67,114.72,299
2008/4/17,09:07:00,114.73,114.82,114.68,114.75,441
2008/4/17,09:08:00,114.74,114.85,114.73,114.74,324
2008/4/17,09:09:00,114.73,114.86,114.72,114.83,372
2008/4/17,09:10:00,114.83,114.87,114.80,114.81,240
2008/4/17,09:11:00,114.82,114.84,114.75,114.82,216
2008/4/17,09:12:00,114.82,115.02,114.81,115.02,533
2008/4/17,09:13:00,115.00,115.07,114.99,115.03,368
2008/4/17,09:14:00,115.03,115.03,114.93,114.95,523
2008/4/17,09:15:00,114.93,115.05,114.91,115.01,295
2008/4/17,09:16:00,115.02,115.05,114.91,114.94,258
2008/4/17,09:17:00,114.91,115.06,114.85,115.00,330
2008/4/17,09:18:00,115.00,115.01,114.89,114.92,228
2008/4/17,09:19:00,114.93,115.00,114.90,115.00,123
2008/4/17,09:20:00,114.98,115.03,114.94,114.98,157
2008/4/17,09:21:00,114.97,114.99,114.85,114.87,218
2008/4/17,09:22:00,114.92,114.98,114.90,114.98,173
2008/4/17,09:23:00,114.96,115.03,114.95,114.97,185
2008/4/17,09:24:00,114.98,115.01,114.89,114.96,468
2008/4/17,09:25:00,114.96,114.99,114.94,114.99,125
2008/4/17,09:26:00,114.99,114.99,114.89,114.91,237
2008/4/17,09:27:00,114.90,114.91,114.76,114.80,464
2008/4/17,09:28:00,114.79,114.88,114.73,114.80,652
2008/4/17,09:29:00,114.81,114.85,114.73,114.83,287
2008/4/17,09:30:00,114.83,114.86,114.79,114.82,87
2008/4/17,09:31:00,114.80,114.85,114.78,114.81,198
2008/4/17,09:32:00,114.80,115.05,114.80,115.02,295
2008/4/17,09:33:00,115.02,115.05,114.86,114.91,218
2008/4/17,09:34:00,114.90,114.94,114.84,114.88,289
2008/4/17,09:35:00,114.87,115.01,114.80,114.98,440
2008/4/17,09:36:00,115.00,115.06,114.99,115.05,388
2008/4/17,09:37:00,115.04,115.15,114.98,115.05,759
2008/4/17,09:38:00,115.04,115.05,114.95,114.96,268
2008/4/17,09:39:00,114.95,115.01,114.87,114.93,664
2008/4/17,09:40:00,114.93,114.97,114.90,114.93,270
2008/4/17,09:41:00,114.93,115.04,114.86,114.86,436
2008/4/17,09:42:00,114.85,114.93,114.81,114.90,355
2008/4/17,09:43:00,114.92,114.95,114.86,114.86,163
2008/4/17,09:44:00,114.87,114.89,114.80,114.84,228
2008/4/17,09:45:00,114.84,114.88,114.82,114.83,158
2008/4/17,09:46:00,114.84,114.86,114.81,114.86,110
2008/4/17,09:47:00,114.87,114.90,114.86,114.90,180
2008/4/17,09:48:00,114.88,114.89,114.68,114.76,903
2008/4/17,09:49:00,114.77,114.88,114.74,114.88,316
2008/4/17,09:50:00,114.87,114.93,114.82,114.86,552
2008/4/17,09:51:00,114.84,114.87,114.80,114.85,99
2008/4/17,09:52:00,114.85,114.92,114.85,114.87,181
2008/4/17,09:53:00,114.87,114.90,114.81,114.85,138
2008/4/17,09:54:00,114.85,114.86,114.80,114.83,240
2008/4/17,09:55:00,114.83,114.92,114.83,114.84,250
2008/4/17,09:56:00,114.86,114.88,114.82,114.87,28
2008/4/17,09:57:00,114.87,114.89,114.85,114.88,63
2008/4/17,09:58:00,114.89,114.90,114.85,114.86,50
2008/4/17,09:59:00,114.88,115.04,114.88,114.97,301
2008/4/17,10:00:00,114.97,115.10,114.97,115.00,355
2008/4/17,10:01:00,115.01,115.27,114.99,115.20,928
2008/4/17,10:02:00,115.21,115.33,115.17,115.27,681
2008/4/17,10:03:00,115.27,115.39,115.25,115.31,551
2008/4/17,10:04:00,115.31,115.33,115.19,115.26,595
2008/4/17,10:05:00,115.27,115.27,115.18,115.18,292
2008/4/17,10:06:00,115.20,115.23,115.13,115.13,393
2008/4/17,10:07:00,115.14,115.17,115.10,115.12,277
2008/4/17,10:08:00,115.11,115.23,115.08,115.17,365
2008/4/17,10:09:00,115.17,115.21,115.16,115.17,186
2008/4/17,10:10:00,115.15,115.28,115.15,115.24,585
2008/4/17,10:11:00,115.24,115.27,115.21,115.23,323
2008/4/17,10:12:00,115.24,115.25,115.17,115.20,325
2008/4/17,10:13:00,115.21,115.23,115.14,115.17,363
2008/4/17,10:14:00,115.15,115.17,115.11,115.15,332
2008/4/17,10:15:00,115.11,115.16,115.09,115.12,185
2008/4/17,10:16:00,115.12,115.13,115.04,115.08,334
2008/4/17,10:17:00,115.09,115.12,115.03,115.03,286
2008/4/17,10:18:00,115.03,115.09,114.95,115.02,449
2008/4/17,10:19:00,115.01,115.01,114.81,114.85,590
2008/4/17,10:20:00,114.86,114.89,114.80,114.82,410
2008/4/17,10:21:00,114.81,114.93,114.80,114.89,513
2008/4/17,10:22:00,114.87,114.90,114.82,114.90,266
2008/4/17,10:23:00,114.89,114.99,114.89,114.98,634
2008/4/17,10:24:00,114.99,114.99,114.96,114.97,189
2008/4/17,10:25:00,114.98,115.04,114.92,114.92,385
2008/4/17,10:26:00,114.92,114.97,114.83,114.95,206
2008/4/17,10:27:00,114.98,115.00,114.91,114.91,92
2008/4/17,10:28:00,114.91,114.97,114.91,114.95,171
2008/4/17,10:29:00,114.95,114.98,114.88,114.98,118
2008/4/17,10:30:00,114.96,114.96,114.90,114.92,136
2008/4/17,10:31:00,114.92,115.05,114.86,114.98,556
2008/4/17,10:32:00,114.98,115.00,114.88,114.95,626
2008/4/17,10:33:00,114.94,115.05,114.91,115.05,415
2008/4/17,10:34:00,115.05,115.08,114.98,115.02,240
2008/4/17,10:35:00,115.04,115.19,114.98,115.19,522
2008/4/17,10:36:00,115.18,115.26,115.18,115.24,374
2008/4/17,10:37:00,115.23,115.23,114.95,115.02,983
2008/4/17,10:38:00,115.01,115.09,114.92,115.09,540
2008/4/17,10:39:00,115.06,115.11,115.03,115.04,255
2008/4/17,10:40:00,115.02,115.02,114.90,114.94,383
2008/4/17,10:41:00,114.92,114.96,114.88,114.92,410
2008/4/17,10:42:00,114.90,114.94,114.88,114.90,224
2008/4/17,10:43:00,114.89,114.90,114.77,114.78,740
2008/4/17,10:44:00,114.78,114.81,114.72,114.74,501
2008/4/17,10:45:00,114.74,114.81,114.72,114.77,576
2008/4/17,10:46:00,114.77,114.77,114.63,114.69,717
2008/4/17,10:47:00,114.69,114.78,114.65,114.75,320
2008/4/17,10:48:00,114.75,114.90,114.71,114.82,392
2008/4/17,10:49:00,114.81,114.82,114.77,114.81,80
2008/4/17,10:50:00,114.82,114.88,114.79,114.87,219
2008/4/17,10:51:00,114.85,114.87,114.80,114.80,239
2008/4/17,10:52:00,114.80,114.82,114.74,114.79,81
2008/4/17,10:53:00,114.78,114.81,114.75,114.75,130
2008/4/17,10:54:00,114.76,114.76,114.69,114.74,177
2008/4/17,10:55:00,114.71,114.77,114.67,114.73,147
2008/4/17,10:56:00,114.73,114.83,114.71,114.81,136
2008/4/17,10:57:00,114.80,114.91,114.75,114.91,320
2008/4/17,10:58:00,114.90,114.97,114.88,114.92,356
2008/4/17,10:59:00,114.91,114.94,114.87,114.93,112
2008/4/17,11:00:00,114.91,115.00,114.90,115.00,229
2008/4/17,11:01:00,114.99,115.09,114.95,115.02,514
2008/4/17,11:02:00,115.02,115.02,114.94,114.97,143
2008/4/17,11:03:00,114.96,115.00,114.90,114.90,130
2008/4/17,11:04:00,114.90,114.94,114.90,114.91,75
2008/4/17,11:05:00,114.91,114.93,114.90,114.92,31
2008/4/17,11:06:00,114.91,114.92,114.83,114.84,133
2008/4/17,11:07:00,114.83,114.90,114.82,114.85,123
2008/4/17,11:08:00,114.84,114.92,114.80,114.85,55
2008/4/17,11:09:00,114.87,114.89,114.81,114.87,105
2008/4/17,11:10:00,114.85,114.87,114.71,114.71,256
2008/4/17,11:11:00,114.71,114.75,114.65,114.74,532
2008/4/17,11:12:00,114.74,114.75,114.62,114.65,386
2008/4/17,11:13:00,114.66,114.68,114.56,114.59,518
2008/4/17,11:14:00,114.59,114.62,114.53,114.60,326
2008/4/17,11:15:00,114.62,114.69,114.58,114.67,437
2008/4/17,11:16:00,114.67,114.67,114.56,114.56,287
2008/4/17,11:17:00,114.55,114.56,114.35,114.47,1277
2008/4/17,11:18:00,114.47,114.55,114.45,114.48,517
2008/4/17,11:19:00,114.48,114.53,114.38,114.52,636
2008/4/17,11:20:00,114.53,114.60,114.48,114.55,296
2008/4/17,11:21:00,114.55,114.64,114.54,114.60,333
2008/4/17,11:22:00,114.60,114.63,114.53,114.55,284
2008/4/17,11:23:00,114.55,114.55,114.39,114.40,455
2008/4/17,11:24:00,114.39,114.45,114.31,114.44,473
2008/4/17,11:25:00,114.44,114.67,114.43,114.59,899
2008/4/17,11:26:00,114.61,114.63,114.48,114.51,337
2008/4/17,11:27:00,114.51,114.52,114.44,114.45,258
2008/4/17,11:28:00,114.45,114.45,114.29,114.41,715
2008/4/17,11:29:00,114.40,114.43,114.26,114.27,486
2008/4/17,11:30:00,114.27,114.36,114.20,114.36,751
2008/4/17,11:31:00,114.36,114.39,114.14,114.20,857
2008/4/17,11:32:00,114.21,114.35,114.10,114.31,580
2008/4/17,11:33:00,114.32,114.49,114.28,114.43,770
2008/4/17,11:34:00,114.42,114.49,114.40,114.47,235
2008/4/17,11:35:00,114.46,114.51,114.40,114.48,297
2008/4/17,11:36:00,114.49,114.49,114.37,114.37,326
2008/4/17,11:37:00,114.40,114.47,114.40,114.42,252
2008/4/17,11:38:00,114.43,114.52,114.41,114.50,380
2008/4/17,11:39:00,114.48,114.65,114.46,114.64,545
2008/4/17,11:40:00,114.62,114.67,114.59,114.66,363
2008/4/17,11:41:00,114.64,114.75,114.64,114.69,744
2008/4/17,11:42:00,114.69,114.73,114.63,114.72,447
2008/4/17,11:43:00,114.73,114.79,114.66,114.72,408
2008/4/17,11:44:00,114.70,114.71,114.62,114.64,362
2008/4/17,11:45:00,114.64,114.67,114.62,114.62,147
2008/4/17,11:46:00,114.62,114.63,114.52,114.55,726
2008/4/17,11:47:00,114.56,114.58,114.33,114.33,948
2008/4/17,11:48:00,114.33,114.35,114.23,114.34,611
2008/4/17,11:49:00,114.35,114.43,114.35,114.37,332
2008/4/17,11:50:00,114.40,114.43,114.32,114.42,149
2008/4/17,11:51:00,114.44,114.50,114.38,114.47,244
2008/4/17,11:52:00,114.46,114.52,114.46,114.48,131
2008/4/17,11:53:00,114.47,114.52,114.39,114.40,158
2008/4/17,11:54:00,114.41,114.42,114.25,114.39,284
2008/4/17,11:55:00,114.40,114.44,114.32,114.43,242
2008/4/17,11:56:00,114.44,114.45,114.37,114.39,129
2008/4/17,11:57:00,114.41,114.48,114.34,114.45,403
2008/4/17,11:58:00,114.45,114.50,114.45,114.46,303
2008/4/17,11:59:00,114.46,114.67,114.46,114.62,522
2008/4/17,12:00:00,114.63,114.63,114.57,114.58,190
2008/4/17,12:01:00,114.59,114.64,114.57,114.57,171
2008/4/17,12:02:00,114.57,114.69,114.56,114.62,146
2008/4/17,12:03:00,114.63,114.68,114.60,114.60,174
2008/4/17,12:04:00,114.62,114.70,114.62,114.63,173
2008/4/17,12:05:00,114.63,114.65,114.59,114.60,139
2008/4/17,12:06:00,114.59,114.61,114.59,114.59,158
2008/4/17,12:07:00,114.59,114.73,114.59,114.68,229
2008/4/17,12:08:00,114.69,114.74,114.60,114.65,139
2008/4/17,12:09:00,114.62,114.65,114.52,114.54,342
2008/4/17,12:10:00,114.52,114.55,114.40,114.51,351
2008/4/17,12:11:00,114.48,114.56,114.44,114.44,117
2008/4/17,12:12:00,114.44,114.64,114.42,114.59,276
2008/4/17,12:13:00,114.61,114.66,114.58,114.62,143
2008/4/17,12:14:00,114.64,114.64,114.59,114.59,100
2008/4/17,12:15:00,114.63,114.63,114.53,114.57,159
2008/4/17,12:16:00,114.56,114.58,114.41,114.47,225
2008/4/17,12:17:00,114.46,114.50,114.43,114.44,78
2008/4/17,12:18:00,114.44,114.49,114.41,114.42,62
2008/4/17,12:19:00,114.42,114.49,114.35,114.45,310
2008/4/17,12:20:00,114.46,114.63,114.46,114.60,349
2008/4/17,12:21:00,114.61,114.67,114.57,114.62,392
2008/4/17,12:22:00,114.61,114.69,114.61,114.65,64
2008/4/17,12:23:00,114.65,114.69,114.64,114.65,91
2008/4/17,12:24:00,114.67,114.68,114.62,114.64,59
2008/4/17,12:25:00,114.64,114.67,114.60,114.65,42
2008/4/17,12:26:00,114.65,114.67,114.65,114.66,43
2008/4/17,12:27:00,114.70,114.70,114.59,114.59,56
2008/4/17,12:28:00,114.59,114.70,114.59,114.67,171
2008/4/17,12:29:00,114.66,114.78,114.64,114.70,312
2008/4/17,12:30:00,114.70,114.84,114.70,114.75,604
2008/4/17,12:31:00,114.73,114.82,114.72,114.81,115
2008/4/17,12:32:00,114.80,114.89,114.76,114.84,281
2008/4/17,12:33:00,114.84,114.96,114.83,114.96,313
2008/4/17,12:34:00,114.96,114.99,114.90,114.90,467
2008/4/17,12:35:00,114.91,114.95,114.76,114.82,402
2008/4/17,12:36:00,114.82,114.88,114.81,114.84,246
2008/4/17,12:37:00,114.84,114.86,114.76,114.84,378
2008/4/17,12:38:00,114.82,114.85,114.76,114.81,356
2008/4/17,12:39:00,114.81,114.87,114.80,114.85,282
2008/4/17,12:40:00,114.84,114.94,114.82,114.93,192
2008/4/17,12:41:00,114.93,114.94,114.85,114.90,268
2008/4/17,12:42:00,114.91,114.94,114.83,114.88,243
2008/4/17,12:43:00,114.87,114.87,114.83,114.84,102
2008/4/17,12:44:00,114.85,114.87,114.82,114.84,264
2008/4/17,12:45:00,114.84,114.97,114.83,114.93,239
2008/4/17,12:46:00,114.91,114.95,114.89,114.92,145
2008/4/17,12:47:00,114.93,114.94,114.89,114.89,84
2008/4/17,12:48:00,114.88,114.90,114.72,114.85,711
2008/4/17,12:49:00,114.84,114.89,114.82,114.88,264
2008/4/17,12:50:00,114.88,114.91,114.84,114.88,132
2008/4/17,12:51:00,114.89,114.89,114.85,114.88,42
2008/4/17,12:52:00,114.88,114.91,114.79,114.80,143
2008/4/17,12:53:00,114.80,114.86,114.80,114.85,108
2008/4/17,12:54:00,114.83,114.85,114.78,114.81,95
2008/4/17,12:55:00,114.81,114.83,114.77,114.81,109
2008/4/17,12:56:00,114.82,114.83,114.78,114.79,47
2008/4/17,12:57:00,114.80,114.83,114.78,114.81,102
2008/4/17,12:58:00,114.81,114.83,114.77,114.80,153
2008/4/17,12:59:00,114.80,114.89,114.80,114.82,295
2008/4/17,13:00:00,114.83,114.85,114.72,114.75,289
2008/4/17,13:01:00,114.78,114.79,114.65,114.69,383
2008/4/17,13:02:00,114.68,114.75,114.60,114.62,343
2008/4/17,13:03:00,114.61,114.77,114.59,114.69,256
2008/4/17,13:04:00,114.68,114.78,114.68,114.73,145
2008/4/17,13:05:00,114.74,114.90,114.74,114.84,431
2008/4/17,13:06:00,114.84,114.85,114.78,114.79,128
2008/4/17,13:07:00,114.80,114.86,114.80,114.81,59
2008/4/17,13:08:00,114.79,114.84,114.79,114.82,33
2008/4/17,13:09:00,114.82,114.90,114.77,114.78,194
2008/4/17,13:10:00,114.76,114.78,114.65,114.78,210
2008/4/17,13:11:00,114.76,114.79,114.62,114.65,190
2008/4/17,13:12:00,114.66,114.71,114.62,114.70,150
2008/4/17,13:13:00,114.70,114.80,114.68,114.76,265
2008/4/17,13:14:00,114.75,114.80,114.68,114.77,80
2008/4/17,13:15:00,114.76,114.76,114.68,114.69,55
2008/4/17,13:16:00,114.70,114.72,114.68,114.70,46
2008/4/17,13:17:00,114.70,114.77,114.70,114.70,49
2008/4/17,13:18:00,114.69,114.69,114.58,114.63,238
2008/4/17,13:19:00,114.64,114.72,114.60,114.68,60
2008/4/17,13:20:00,114.70,114.78,114.67,114.73,126
2008/4/17,13:21:00,114.73,114.77,114.72,114.76,25
2008/4/17,13:22:00,114.76,114.78,114.73,114.73,25
2008/4/17,13:23:00,114.72,114.75,114.72,114.75,21
2008/4/17,13:24:00,114.75,114.77,114.74,114.75,32
2008/4/17,13:25:00,114.75,114.84,114.75,114.78,137
2008/4/17,13:26:00,114.78,114.78,114.73,114.73,17
2008/4/17,13:27:00,114.74,114.75,114.58,114.60,157
2008/4/17,13:28:00,114.60,114.65,114.50,114.53,315
2008/4/17,13:29:00,114.53,114.58,114.46,114.58,450
2008/4/17,13:30:00,114.58,114.60,114.52,114.55,188
2008/4/17,13:31:00,114.58,114.65,114.55,114.60,240
2008/4/17,13:32:00,114.59,114.72,114.59,114.66,290
2008/4/17,13:33:00,114.65,114.66,114.55,114.57,138
2008/4/17,13:34:00,114.59,114.66,114.59,114.64,94
2008/4/17,13:35:00,114.64,114.68,114.64,114.66,82
2008/4/17,13:36:00,114.68,114.69,114.65,114.67,83
2008/4/17,13:37:00,114.67,114.72,114.64,114.72,218
2008/4/17,13:38:00,114.73,114.75,114.64,114.67,119
2008/4/17,13:39:00,114.67,114.67,114.62,114.63,34
2008/4/17,13:40:00,114.62,114.64,114.60,114.63,71
2008/4/17,13:41:00,114.63,114.68,114.60,114.63,145
2008/4/17,13:42:00,114.64,114.65,114.52,114.53,173
2008/4/17,13:43:00,114.54,114.62,114.53,114.61,186
2008/4/17,13:44:00,114.60,114.64,114.56,114.62,63
2008/4/17,13:45:00,114.61,114.66,114.56,114.65,199
2008/4/17,13:46:00,114.65,114.74,114.58,114.72,267
2008/4/17,13:47:00,114.72,114.73,114.57,114.57,256
2008/4/17,13:48:00,114.60,114.63,114.56,114.63,104
2008/4/17,13:49:00,114.62,114.63,114.58,114.60,62
2008/4/17,13:50:00,114.59,114.69,114.55,114.57,419
2008/4/17,13:51:00,114.58,114.68,114.55,114.58,101
2008/4/17,13:52:00,114.59,114.67,114.51,114.54,536
2008/4/17,13:53:00,114.55,114.56,114.44,114.50,376
2008/4/17,13:54:00,114.49,114.51,114.27,114.29,614
2008/4/17,13:55:00,114.30,114.32,114.14,114.22,1035
2008/4/17,13:56:00,114.21,114.34,114.20,114.31,532
2008/4/17,13:57:00,114.32,114.41,114.29,114.37,305
2008/4/17,13:58:00,114.38,114.45,114.35,114.37,300
2008/4/17,13:59:00,114.36,114.37,114.25,114.26,201
2008/4/17,14:00:00,114.26,114.40,114.10,114.16,494
2008/4/17,14:01:00,114.19,114.23,114.15,114.23,524
2008/4/17,14:02:00,114.21,114.38,114.20,114.31,388
2008/4/17,14:03:00,114.32,114.44,114.28,114.41,429
2008/4/17,14:04:00,114.41,114.52,114.33,114.46,338
2008/4/17,14:05:00,114.46,114.48,114.43,114.45,175
2008/4/17,14:06:00,114.45,114.60,114.44,114.51,449
2008/4/17,14:07:00,114.51,114.55,114.51,114.54,286
2008/4/17,14:08:00,114.55,114.63,114.44,114.46,644
2008/4/17,14:09:00,114.47,114.50,114.44,114.50,221
2008/4/17,14:10:00,114.49,114.51,114.46,114.49,232
2008/4/17,14:11:00,114.49,114.51,114.48,114.50,67
2008/4/17,14:12:00,114.50,114.55,114.45,114.50,579
2008/4/17,14:13:00,114.50,114.55,114.48,114.51,483
2008/4/17,14:14:00,114.50,114.55,114.24,114.35,978
2008/4/17,14:15:00,114.35,114.49,114.35,114.45,420
2008/4/17,14:16:00,114.45,114.53,114.41,114.52,273
2008/4/17,14:17:00,114.52,114.78,114.48,114.76,600
2008/4/17,14:18:00,114.77,114.85,114.69,114.76,693
2008/4/17,14:19:00,114.76,114.84,114.71,114.77,563
2008/4/17,14:20:00,114.85,114.85,114.67,114.78,348
2008/4/17,14:21:00,114.78,114.92,114.68,114.78,1367
2008/4/17,14:22:00,114.79,114.83,114.70,114.78,465
2008/4/17,14:23:00,114.78,114.84,114.68,114.77,546
2008/4/17,14:24:00,114.78,114.93,114.77,114.90,992
2008/4/17,14:25:00,114.90,114.93,114.82,114.90,488
2008/4/17,14:26:00,114.90,114.91,114.74,114.91,942
2008/4/17,14:27:00,114.90,114.97,114.85,114.92,1117
2008/4/17,14:28:00,114.92,114.97,114.74,114.76,1071
2008/4/17,14:29:00,114.77,114.95,114.74,114.88,1935
2008/4/17,14:30:00,114.90,114.90,114.78,114.81,1906
2008/4/17,14:31:00,114.81,114.82,114.74,114.75,1022
2008/4/17,14:32:00,114.75,114.77,114.74,114.75,456
2008/4/17,14:33:00,114.74,114.78,114.73,114.76,121
2008/4/17,14:34:00,114.75,114.78,114.75,114.77,176
2008/4/17,14:35:00,114.76,114.77,114.74,114.75,71
2008/4/17,14:36:00,114.76,114.77,114.74,114.75,23
2008/4/17,14:37:00,114.74,114.82,114.74,114.79,226
2008/4/17,14:38:00,114.81,114.83,114.79,114.83,33
2008/4/17,14:39:00,114.82,114.82,114.78,114.80,39
2008/4/17,14:40:00,114.78,114.80,114.76,114.77,57
2008/4/17,14:41:00,114.76,114.79,114.76,114.78,43
2008/4/17,14:42:00,114.78,114.78,114.76,114.77,24
2008/4/17,14:43:00,114.78,114.78,114.76,114.78,21
2008/4/17,14:44:00,114.78,114.81,114.78,114.78,32
2008/4/17,14:45:00,114.78,114.79,114.78,114.79,7
2008/4/17,14:46:00,114.78,114.78,114.76,114.77,33
2008/4/17,14:47:00,114.76,114.77,114.76,114.77,14
2008/4/17,14:48:00,114.76,114.77,114.74,114.75,97
2008/4/17,14:49:00,114.74,114.77,114.74,114.76,23
2008/4/17,14:50:00,114.76,114.78,114.74,114.78,38
2008/4/17,14:51:00,114.77,114.78,114.74,114.77,33
2008/4/17,14:52:00,114.76,114.78,114.76,114.76,26
2008/4/17,14:53:00,114.77,114.77,114.76,114.77,30
2008/4/17,14:54:00,114.77,114.78,114.75,114.78,24
2008/4/17,14:55:00,114.77,114.79,114.77,114.79,12
2008/4/17,14:56:00,114.78,114.79,114.77,114.78,11
2008/4/17,14:57:00,114.78,114.79,114.78,114.79,31
2008/4/17,14:58:00,114.77,114.81,114.77,114.81,70
2008/4/17,14:59:00,114.80,114.81,114.79,114.81,20
2008/4/17,15:00:00,114.81,114.82,114.81,114.81,12
2008/4/17,15:01:00,114.81,114.81,114.80,114.80,23
2008/4/17,15:02:00,114.80,114.80,114.75,114.75,52
2008/4/17,15:03:00,114.77,114.78,114.76,114.77,10
2008/4/17,15:04:00,114.76,114.77,114.76,114.77,17
2008/4/17,15:05:00,114.77,114.78,114.76,114.77,14
2008/4/17,15:06:00,114.77,114.78,114.77,114.77,5
2008/4/17,15:07:00,114.78,114.78,114.77,114.77,5
2008/4/17,15:08:00,114.77,114.78,114.77,114.78,6
2008/4/17,15:09:00,114.77,114.79,114.75,114.75,15
2008/4/17,15:10:00,114.76,114.77,114.75,114.77,7
2008/4/17,15:11:00,114.77,114.77,114.77,114.77,3
2008/4/17,15:12:00,114.75,114.76,114.75,114.76,4
2008/4/17,15:13:00,114.77,114.77,114.75,114.75,16
2008/4/17,15:14:00,114.75,114.76,114.74,114.75,14
2008/4/17,15:15:00,114.75,114.80,114.75,114.80,59
2008/4/17,15:16:00,114.79,114.80,114.79,114.80,5
2008/4/17,15:17:00,114.80,114.80,114.78,114.80,6
2008/4/17,15:18:00,114.80,114.81,114.80,114.81,30
2008/4/17,15:19:00,114.81,114.85,114.81,114.82,56
2008/4/17,15:20:00,114.82,114.88,114.82,114.83,65
2008/4/17,15:21:00,114.84,114.84,114.84,114.84,2
2008/4/17,15:22:00,114.83,114.83,114.81,114.82,8
2008/4/17,15:23:00,114.84,114.84,114.84,114.84,1
2008/4/17,15:24:00,114.83,114.87,114.81,114.81,16
2008/4/17,15:25:00,114.80,114.84,114.79,114.84,7
2008/4/17,15:26:00,114.82,114.82,114.82,114.82,1
2008/4/17,15:28:00,114.84,114.85,114.83,114.83,51
2008/4/17,15:29:00,114.81,114.81,114.80,114.80,8
2008/4/17,15:30:00,114.80,114.80,114.79,114.79,7
2008/4/17,15:31:00,114.84,114.87,114.82,114.84,30
2008/4/17,15:32:00,114.86,114.87,114.81,114.81,11
2008/4/17,15:33:00,114.82,114.82,114.82,114.82,1
2008/4/17,15:34:00,114.83,114.83,114.83,114.83,1
2008/4/17,15:35:00,114.86,114.87,114.86,114.87,3
2008/4/17,15:36:00,114.87,114.87,114.87,114.87,2
2008/4/17,15:37:00,114.86,114.88,114.86,114.88,3
2008/4/17,15:38:00,114.87,114.87,114.85,114.85,15
2008/4/17,15:39:00,114.83,114.83,114.83,114.83,1
2008/4/17,15:41:00,114.86,114.86,114.86,114.86,3
2008/4/17,15:42:00,114.86,114.87,114.86,114.86,11
2008/4/17,15:43:00,114.87,114.87,114.87,114.87,1
2008/4/17,15:44:00,114.86,114.86,114.83,114.83,26
2008/4/17,15:45:00,114.83,114.86,114.83,114.85,16
2008/4/17,15:46:00,114.84,114.84,114.82,114.82,20
2008/4/17,15:47:00,114.81,114.81,114.80,114.80,10
2008/4/17,15:48:00,114.81,114.81,114.81,114.81,6
2008/4/17,15:49:00,114.80,114.81,114.77,114.81,63
2008/4/17,15:50:00,114.81,114.83,114.81,114.83,18
2008/4/17,15:51:00,114.83,114.85,114.83,114.83,25
2008/4/17,15:52:00,114.85,114.85,114.85,114.85,11
2008/4/17,15:53:00,114.85,114.86,114.85,114.86,8
2008/4/17,15:54:00,114.86,114.86,114.84,114.85,6
2008/4/17,15:55:00,114.84,114.84,114.84,114.84,1
2008/4/17,15:58:00,114.83,114.83,114.82,114.82,2
2008/4/17,15:59:00,114.82,114.83,114.82,114.83,15
2008/4/17,16:00:00,114.83,114.90,114.83,114.90,40
2008/4/17,16:01:00,114.90,114.90,114.89,114.90,17
2008/4/17,16:02:00,114.89,114.89,114.88,114.89,4
2008/4/17,16:03:00,114.88,114.88,114.86,114.88,6
2008/4/17,16:04:00,114.88,114.90,114.88,114.90,17
2008/4/17,16:05:00,114.91,114.92,114.90,114.90,24
2008/4/17,16:06:00,114.92,114.92,114.92,114.92,2
2008/4/17,16:07:00,114.92,114.92,114.91,114.91,12
2008/4/17,16:08:00,114.93,114.94,114.92,114.93,18
2008/4/17,16:09:00,114.91,114.95,114.90,114.90,26
2008/4/17,16:10:00,114.91,114.95,114.91,114.94,30
2008/4/17,16:11:00,114.95,114.95,114.89,114.90,46
2008/4/17,16:12:00,114.88,114.88,114.88,114.88,2
2008/4/17,16:13:00,114.87,114.87,114.87,114.87,1
2008/4/17,16:14:00,114.86,114.86,114.86,114.86,4
2008/4/17,16:15:00,114.86,114.92,114.86,114.92,7
2008/4/17,16:16:00,114.92,114.92,114.92,114.92,22
2008/4/17,16:17:00,114.93,114.93,114.93,114.93,1
2008/4/17,16:19:00,114.89,114.89,114.89,114.89,5
2008/4/17,16:21:00,114.94,114.94,114.94,114.94,1
2008/4/17,16:22:00,114.94,114.95,114.91,114.91,11
2008/4/17,16:23:00,114.91,114.91,114.91,114.91,22
2008/4/17,16:24:00,114.93,114.93,114.93,114.93,5
2008/4/17,16:25:00,114.94,114.94,114.93,114.94,16
2008/4/17,16:26:00,114.94,114.94,114.94,114.94,1
2008/4/17,16:29:00,114.93,114.94,114.93,114.94,4
2008/4/17,16:30:00,114.94,114.94,114.85,114.86,31
2008/4/17,16:31:00,114.87,114.87,114.86,114.86,15
2008/4/17,16:32:00,114.86,114.87,114.86,114.87,21
2008/4/17,16:33:00,114.87,114.87,114.85,114.85,17
2008/4/17,16:34:00,114.85,114.85,114.80,114.85,42
2008/4/17,16:38:00,114.85,114.85,114.85,114.85,3
2008/4/17,16:39:00,114.86,114.86,114.86,114.86,11
2008/4/17,16:40:00,114.86,114.86,114.85,114.85,7
2008/4/17,16:41:00,114.86,114.86,114.85,114.85,2
2008/4/17,16:47:00,114.85,114.85,114.85,114.85,1
2008/4/17,16:48:00,114.86,114.88,114.86,114.88,41
2008/4/17,16:49:00,114.87,114.94,114.87,114.94,14
2008/4/17,16:54:00,114.88,114.88,114.88,114.88,5
2008/4/17,16:55:00,114.92,114.92,114.91,114.91,3
2008/4/17,16:56:00,114.92,114.93,114.92,114.93,3
2008/4/17,16:57:00,114.93,114.93,114.93,114.93,2
2008/4/17,16:58:00,114.93,114.94,114.93,114.94,2
2008/4/17,16:59:00,114.95,114.95,114.92,114.92,5
2008/4/17,17:02:00,114.93,114.95,114.93,114.95,2
2008/4/17,17:03:00,114.95,114.95,114.95,114.95,3
2008/4/17,17:04:00,114.95,114.98,114.95,114.98,51
2008/4/17,17:05:00,114.98,115.00,114.96,115.00,134
2008/4/17,17:06:00,115.01,115.01,114.97,114.97,17
2008/4/17,17:07:00,115.00,115.00,115.00,115.00,1
2008/4/17,17:09:00,115.00,115.00,115.00,115.00,1
2008/4/17,17:10:00,115.01,115.01,115.01,115.01,1
2008/4/17,17:11:00,115.00,115.02,115.00,115.02,2
2008/4/17,17:12:00,115.00,115.03,115.00,115.03,20
2008/4/17,17:13:00,115.04,115.04,115.01,115.01,16
2008/4/17,17:14:00,115.01,115.03,115.00,115.03,11
2008/4/17,17:15:00,115.02,115.03,115.00,115.00,8
2008/4/17,18:01:00,114.55,114.65,114.54,114.65,8
2008/4/17,18:02:00,114.59,114.61,114.57,114.61,7
2008/4/17,18:03:00,114.60,114.67,114.60,114.65,10
2008/4/17,18:04:00,114.64,114.71,114.64,114.65,98
2008/4/17,18:05:00,114.65,114.65,114.65,114.65,1
2008/4/17,18:06:00,114.62,114.62,114.59,114.59,5
2008/4/17,18:07:00,114.59,114.59,114.59,114.59,5
2008/4/17,18:08:00,114.62,114.66,114.62,114.66,50
2008/4/17,18:12:00,114.66,114.66,114.66,114.66,5
2008/4/17,18:13:00,114.66,114.66,114.66,114.66,7
2008/4/17,18:14:00,114.63,114.63,114.62,114.63,6
2008/4/17,18:15:00,114.62,114.62,114.62,114.62,2
2008/4/17,18:16:00,114.56,114.56,114.54,114.54,5
2008/4/17,18:17:00,114.55,114.57,114.50,114.53,40
2008/4/17,18:18:00,114.55,114.55,114.55,114.55,5
2008/4/17,18:20:00,114.57,114.57,114.50,114.50,32
2008/4/17,18:24:00,114.56,114.56,114.56,114.56,1
2008/4/17,18:25:00,114.53,114.53,114.53,114.53,1
2008/4/17,18:26:00,114.51,114.51,114.51,114.51,1
2008/4/17,18:28:00,114.50,114.50,114.50,114.50,2
2008/4/17,18:42:00,114.46,114.46,114.46,114.46,5
2008/4/17,18:45:00,114.46,114.46,114.46,114.46,1
2008/4/17,18:48:00,114.57,114.64,114.57,114.64,3
2008/4/17,18:52:00,114.59,114.59,114.59,114.59,1
2008/4/17,18:54:00,114.55,114.55,114.55,114.55,1
2008/4/17,18:58:00,114.58,114.58,114.58,114.58,1
2008/4/17,19:19:00,114.61,114.61,114.59,114.59,6
2008/4/17,19:28:00,114.58,114.58,114.58,114.58,1
2008/4/17,19:31:00,114.56,114.56,114.54,114.54,9
2008/4/17,19:32:00,114.51,114.51,114.51,114.51,1
2008/4/17,19:35:00,114.54,114.54,114.54,114.54,1
2008/4/17,19:37:00,114.50,114.50,114.46,114.46,6
2008/4/17,19:41:00,114.47,114.47,114.47,114.47,1
2008/4/17,20:16:00,114.47,114.47,114.47,114.47,12
2008/4/17,20:17:00,114.51,114.52,114.51,114.52,6
2008/4/17,20:19:00,114.52,114.53,114.52,114.53,2
2008/4/17,20:20:00,114.53,114.53,114.53,114.53,11
2008/4/17,20:21:00,114.54,114.55,114.54,114.55,32
2008/4/17,20:22:00,114.55,114.55,114.55,114.55,10
2008/4/17,20:25:00,114.56,114.56,114.56,114.56,10
2008/4/17,20:26:00,114.58,114.58,114.56,114.58,8
2008/4/17,20:27:00,114.58,114.58,114.58,114.58,8
2008/4/17,20:28:00,114.59,114.59,114.59,114.59,1
2008/4/17,20:30:00,114.64,114.64,114.64,114.64,3
2008/4/17,20:31:00,114.63,114.63,114.63,114.63,2
2008/4/17,20:32:00,114.65,114.65,114.65,114.65,1
2008/4/17,20:36:00,114.59,114.59,114.59,114.59,1
2008/4/17,20:37:00,114.53,114.53,114.53,114.53,1
2008/4/17,20:41:00,114.56,114.56,114.56,114.56,1
2008/4/17,20:49:00,114.60,114.60,114.60,114.60,1
2008/4/17,20:51:00,114.62,114.62,114.57,114.57,2
2008/4/17,20:52:00,114.56,114.56,114.56,114.56,1
2008/4/17,20:53:00,114.55,114.55,114.54,114.54,9
2008/4/17,20:54:00,114.54,114.54,114.52,114.52,2
2008/4/17,20:58:00,114.51,114.51,114.51,114.51,1
2008/4/17,20:59:00,114.52,114.52,114.51,114.51,9
2008/4/17,21:00:00,114.51,114.51,114.51,114.51,2
2008/4/17,21:01:00,114.51,114.51,114.51,114.51,4
2008/4/17,21:03:00,114.53,114.56,114.53,114.56,6
2008/4/17,21:04:00,114.51,114.51,114.51,114.51,5
2008/4/17,21:07:00,114.52,114.56,114.52,114.56,2
2008/4/17,21:08:00,114.60,114.60,114.60,114.60,1
2008/4/17,21:10:00,114.56,114.56,114.56,114.56,4
2008/4/17,21:20:00,114.56,114.56,114.52,114.52,4
2008/4/17,21:21:00,114.61,114.62,114.61,114.62,10
2008/4/17,21:27:00,114.58,114.58,114.58,114.58,1
2008/4/17,21:35:00,114.63,114.63,114.63,114.63,1
2008/4/17,21:36:00,114.63,114.64,114.63,114.64,5
2008/4/17,21:38:00,114.60,114.67,114.60,114.67,6
2008/4/17,21:39:00,114.67,114.67,114.66,114.66,5
2008/4/17,21:45:00,114.66,114.66,114.66,114.66,1
2008/4/17,21:46:00,114.64,114.64,114.64,114.64,1
2008/4/17,21:47:00,114.67,114.67,114.67,114.67,1
2008/4/17,21:49:00,114.65,114.65,114.65,114.65,5
2008/4/17,21:53:00,114.66,114.66,114.66,114.66,1
2008/4/17,21:56:00,114.67,114.67,114.67,114.67,1
2008/4/17,21:59:00,114.68,114.74,114.68,114.70,40
2008/4/17,22:00:00,114.74,114.80,114.74,114.80,42
2008/4/17,22:04:00,114.74,114.74,114.74,114.74,2
2008/4/17,22:06:00,114.75,114.75,114.67,114.67,20
2008/4/17,22:09:00,114.67,114.67,114.67,114.67,1
2008/4/17,22:10:00,114.64,114.64,114.64,114.64,1
2008/4/17,22:15:00,114.62,114.62,114.62,114.62,1
2008/4/17,22:25:00,114.63,114.63,114.58,114.58,7
2008/4/17,22:28:00,114.63,114.63,114.63,114.63,1
2008/4/17,22:34:00,114.64,114.64,114.64,114.64,3
2008/4/17,22:37:00,114.72,114.74,114.72,114.74,2
2008/4/17,22:39:00,114.68,114.68,114.68,114.68,2
2008/4/17,22:44:00,114.70,114.70,114.70,114.70,1
2008/4/17,22:51:00,114.76,114.78,114.76,114.78,2
2008/4/17,22:52:00,114.80,114.80,114.75,114.75,11
2008/4/17,23:03:00,114.70,114.70,114.68,114.68,4
2008/4/17,23:04:00,114.65,114.65,114.65,114.65,2
2008/4/17,23:05:00,114.65,114.65,114.65,114.65,1
2008/4/17,23:09:00,114.62,114.62,114.62,114.62,1
2008/4/17,23:13:00,114.60,114.60,114.60,114.60,1
2008/4/17,23:14:00,114.60,114.60,114.60,114.60,1
2008/4/17,23:17:00,114.60,114.60,114.59,114.59,3
2008/4/17,23:18:00,114.58,114.59,114.58,114.59,2
2008/4/17,23:20:00,114.58,114.58,114.58,114.58,1
2008/4/17,23:21:00,114.58,114.58,114.58,114.58,2
2008/4/17,23:23:00,114.58,114.58,114.58,114.58,1
2008/4/17,23:28:00,114.56,114.58,114.56,114.58,5
2008/4/17,23:30:00,114.58,114.58,114.55,114.55,6
2008/4/17,23:33:00,114.60,114.60,114.60,114.60,1
2008/4/17,23:35:00,114.60,114.60,114.60,114.60,1
2008/4/17,23:41:00,114.60,114.60,114.60,114.60,1
2008/4/17,23:56:00,114.60,114.60,114.60,114.60,3
2008/4/18,00:10:00,114.57,114.57,114.57,114.57,1
2008/4/18,00:12:00,114.57,114.57,114.57,114.57,1
2008/4/18,00:15:00,114.59,114.59,114.59,114.59,1
2008/4/18,00:17:00,114.60,114.60,114.60,114.60,3
2008/4/18,00:23:00,114.65,114.65,114.65,114.65,1
2008/4/18,00:30:00,114.61,114.62,114.61,114.62,2
2008/4/18,00:41:00,114.60,114.60,114.60,114.60,1
2008/4/18,00:47:00,114.61,114.61,114.61,114.61,1
2008/4/18,00:51:00,114.60,114.60,114.60,114.60,2
2008/4/18,00:57:00,114.60,114.60,114.60,114.60,2
2008/4/18,01:21:00,114.66,114.66,114.66,114.66,2
2008/4/18,01:22:00,114.66,114.66,114.66,114.66,8
2008/4/18,01:23:00,114.69,114.70,114.69,114.70,11
2008/4/18,01:37:00,114.62,114.62,114.62,114.62,1
2008/4/18,01:38:00,114.60,114.60,114.58,114.58,3
2008/4/18,01:42:00,114.59,114.59,114.58,114.58,3
2008/4/18,01:45:00,114.57,114.57,114.56,114.56,3
2008/4/18,01:46:00,114.58,114.58,114.58,114.58,2
2008/4/18,01:49:00,114.61,114.61,114.61,114.61,1
2008/4/18,02:00:00,114.61,114.61,114.61,114.61,1
2008/4/18,02:02:00,114.58,114.58,114.58,114.58,1
2008/4/18,02:06:00,114.66,114.67,114.66,114.67,2
2008/4/18,02:08:00,114.69,114.70,114.69,114.70,3
2008/4/18,02:10:00,114.70,114.72,114.70,114.72,2
2008/4/18,02:13:00,114.72,114.72,114.72,114.72,1
2008/4/18,02:14:00,114.70,114.70,114.69,114.69,2
2008/4/18,02:17:00,114.72,114.73,114.72,114.73,2
2008/4/18,02:18:00,114.72,114.72,114.72,114.72,1
2008/4/18,02:19:00,114.69,114.71,114.69,114.71,12
2008/4/18,02:24:00,114.70,114.70,114.70,114.70,1
2008/4/18,02:25:00,114.69,114.69,114.69,114.69,4
2008/4/18,02:26:00,114.69,114.69,114.69,114.69,10
2008/4/18,02:27:00,114.60,114.60,114.60,114.60,1
2008/4/18,02:29:00,114.61,114.61,114.61,114.61,1
2008/4/18,02:34:00,114.65,114.65,114.60,114.60,4
2008/4/18,02:35:00,114.60,114.60,114.60,114.60,16
2008/4/18,02:50:00,114.66,114.66,114.66,114.66,7
2008/4/18,02:51:00,114.66,114.66,114.66,114.66,1
2008/4/18,02:52:00,114.65,114.65,114.65,114.65,1
2008/4/18,02:54:00,114.66,114.66,114.66,114.66,2
2008/4/18,02:57:00,114.69,114.69,114.66,114.66,4
2008/4/18,02:58:00,114.66,114.66,114.66,114.66,2
2008/4/18,02:59:00,114.69,114.70,114.69,114.70,5
2008/4/18,03:00:00,114.76,114.76,114.72,114.72,2
2008/4/18,03:02:00,114.73,114.73,114.73,114.73,1
2008/4/18,03:03:00,114.69,114.69,114.59,114.59,9
2008/4/18,03:04:00,114.59,114.59,114.59,114.59,6
2008/4/18,03:05:00,114.58,114.58,114.56,114.56,6
2008/4/18,03:06:00,114.58,114.58,114.58,114.58,3
2008/4/18,03:07:00,114.58,114.59,114.56,114.57,25
2008/4/18,03:08:00,114.54,114.54,114.54,114.54,2
2008/4/18,03:09:00,114.52,114.52,114.50,114.50,3
2008/4/18,03:10:00,114.48,114.48,114.48,114.48,1
2008/4/18,03:11:00,114.46,114.46,114.42,114.45,66
2008/4/18,03:12:00,114.47,114.48,114.47,114.48,2
2008/4/18,03:13:00,114.45,114.46,114.45,114.46,5
2008/4/18,03:14:00,114.45,114.47,114.45,114.47,5
2008/4/18,03:16:00,114.47,114.48,114.47,114.47,5
2008/4/18,03:17:00,114.46,114.46,114.46,114.46,1
2008/4/18,03:18:00,114.42,114.42,114.42,114.42,1
2008/4/18,03:21:00,114.43,114.46,114.43,114.46,2
2008/4/18,03:25:00,114.52,114.53,114.50,114.50,11
2008/4/18,03:26:00,114.51,114.52,114.51,114.52,2
2008/4/18,03:27:00,114.53,114.53,114.53,114.53,1
2008/4/18,03:28:00,114.54,114.54,114.52,114.52,8
2008/4/18,03:29:00,114.50,114.52,114.46,114.48,18
2008/4/18,03:30:00,114.48,114.48,114.48,114.48,1
2008/4/18,03:33:00,114.45,114.45,114.45,114.45,2
2008/4/18,03:34:00,114.44,114.44,114.44,114.44,2
2008/4/18,03:36:00,114.44,114.50,114.44,114.50,4
2008/4/18,03:38:00,114.51,114.51,114.47,114.49,9
2008/4/18,03:39:00,114.47,114.51,114.47,114.51,8
2008/4/18,03:40:00,114.47,114.47,114.45,114.47,4
2008/4/18,03:41:00,114.44,114.44,114.40,114.41,66
2008/4/18,03:42:00,114.39,114.39,114.28,114.29,73
2008/4/18,03:43:00,114.29,114.33,114.29,114.33,3
2008/4/18,03:44:00,114.34,114.34,114.29,114.29,5
2008/4/18,03:45:00,114.28,114.28,114.28,114.28,1
2008/4/18,03:46:00,114.29,114.34,114.29,114.31,5
2008/4/18,03:47:00,114.31,114.37,114.31,114.37,9
2008/4/18,03:48:00,114.36,114.43,114.35,114.43,12
2008/4/18,03:49:00,114.43,114.46,114.42,114.45,21
2008/4/18,03:50:00,114.38,114.40,114.37,114.40,14
2008/4/18,03:51:00,114.41,114.45,114.41,114.43,15
2008/4/18,03:52:00,114.45,114.46,114.44,114.44,13
2008/4/18,03:53:00,114.43,114.43,114.43,114.43,1
2008/4/18,03:54:00,114.44,114.45,114.44,114.45,6
2008/4/18,03:55:00,114.46,114.46,114.45,114.45,6
2008/4/18,03:56:00,114.43,114.43,114.43,114.43,2
2008/4/18,03:57:00,114.45,114.45,114.43,114.43,7
2008/4/18,03:58:00,114.43,114.43,114.42,114.42,8
2008/4/18,03:59:00,114.41,114.41,114.41,114.41,12
2008/4/18,04:00:00,114.40,114.40,114.40,114.40,1
2008/4/18,04:02:00,114.44,114.45,114.43,114.43,5
2008/4/18,04:03:00,114.43,114.43,114.43,114.43,1
2008/4/18,04:04:00,114.45,114.45,114.45,114.45,1
2008/4/18,04:06:00,114.44,114.45,114.44,114.45,8
2008/4/18,04:07:00,114.45,114.46,114.45,114.46,8
2008/4/18,04:08:00,114.43,114.44,114.43,114.44,3
2008/4/18,04:09:00,114.46,114.46,114.46,114.46,2
2008/4/18,04:11:00,114.42,114.42,114.42,114.42,3
2008/4/18,04:12:00,114.44,114.47,114.42,114.43,9
2008/4/18,04:15:00,114.41,114.43,114.41,114.43,3
2008/4/18,04:17:00,114.46,114.47,114.46,114.47,14
2008/4/18,04:18:00,114.48,114.50,114.48,114.48,20
2008/4/18,04:20:00,114.50,114.51,114.41,114.42,114
2008/4/18,04:21:00,114.43,114.43,114.43,114.43,1
2008/4/18,04:22:00,114.41,114.43,114.39,114.43,43
2008/4/18,04:23:00,114.42,114.43,114.42,114.43,3
2008/4/18,04:24:00,114.45,114.45,114.44,114.44,3
2008/4/18,04:25:00,114.43,114.44,114.40,114.44,14
2008/4/18,04:27:00,114.38,114.38,114.38,114.38,1
2008/4/18,04:28:00,114.38,114.38,114.33,114.34,8
2008/4/18,04:29:00,114.35,114.35,114.31,114.33,10
2008/4/18,04:30:00,114.31,114.32,114.28,114.29,49
2008/4/18,04:31:00,114.29,114.30,114.17,114.18,91
2008/4/18,04:32:00,114.17,114.18,114.16,114.17,19
2008/4/18,04:33:00,114.15,114.17,114.10,114.11,62
2008/4/18,04:34:00,114.11,114.17,114.10,114.17,49
2008/4/18,04:35:00,114.18,114.19,114.13,114.17,19
2008/4/18,04:36:00,114.21,114.23,114.20,114.20,13
2008/4/18,04:37:00,114.18,114.19,114.18,114.19,11
2008/4/18,04:38:00,114.18,114.26,114.18,114.26,18
2008/4/18,04:39:00,114.27,114.28,114.22,114.28,14
2008/4/18,04:40:00,114.28,114.30,114.27,114.30,64
2008/4/18,04:41:00,114.28,114.33,114.27,114.30,51
2008/4/18,04:42:00,114.32,114.33,114.29,114.30,36
2008/4/18,04:43:00,114.32,114.32,114.32,114.32,2
2008/4/18,04:44:00,114.32,114.34,114.32,114.33,17
2008/4/18,04:45:00,114.33,114.33,114.32,114.32,7
2008/4/18,04:47:00,114.31,114.31,114.31,114.31,5
2008/4/18,04:49:00,114.31,114.31,114.30,114.31,5
2008/4/18,04:50:00,114.30,114.30,114.29,114.30,7
2008/4/18,04:51:00,114.31,114.31,114.31,114.31,6
2008/4/18,04:52:00,114.31,114.31,114.28,114.28,58
2008/4/18,04:53:00,114.29,114.29,114.22,114.22,32
2008/4/18,04:54:00,114.26,114.28,114.22,114.22,63
2008/4/18,04:55:00,114.20,114.27,114.20,114.25,71
2008/4/18,04:57:00,114.26,114.26,114.26,114.26,11
2008/4/18,04:58:00,114.26,114.30,114.26,114.30,16
2008/4/18,04:59:00,114.30,114.30,114.29,114.29,2
2008/4/18,05:00:00,114.29,114.29,114.28,114.28,5
2008/4/18,05:01:00,114.28,114.28,114.19,114.24,23
2008/4/18,05:02:00,114.23,114.24,114.23,114.24,4
2008/4/18,05:03:00,114.23,114.23,114.20,114.20,23
2008/4/18,05:04:00,114.21,114.21,114.20,114.20,4
2008/4/18,05:05:00,114.18,114.25,114.16,114.22,9
2008/4/18,05:08:00,114.21,114.24,114.21,114.24,2
2008/4/18,05:11:00,114.21,114.21,114.21,114.21,5
2008/4/18,05:12:00,114.24,114.24,114.23,114.24,3
2008/4/18,05:13:00,114.24,114.26,114.19,114.19,17
2008/4/18,05:14:00,114.21,114.21,114.12,114.13,33
2008/4/18,05:15:00,114.12,114.12,114.10,114.12,17
2008/4/18,05:16:00,114.12,114.13,114.10,114.10,13
2008/4/18,05:17:00,114.10,114.11,114.07,114.07,52
2008/4/18,05:18:00,114.07,114.12,114.07,114.12,3
2008/4/18,05:19:00,114.10,114.10,114.09,114.09,11
2008/4/18,05:20:00,114.09,114.12,114.09,114.12,5
2008/4/18,05:21:00,114.08,114.08,114.06,114.07,8
2008/4/18,05:22:00,114.06,114.09,114.06,114.09,2
2008/4/18,05:23:00,114.13,114.13,113.90,114.01,115
2008/4/18,05:24:00,113.96,113.96,113.87,113.87,39
2008/4/18,05:25:00,113.87,113.91,113.87,113.91,15
2008/4/18,05:26:00,113.90,113.90,113.88,113.90,68
2008/4/18,05:27:00,113.98,113.98,113.95,113.96,10
2008/4/18,05:28:00,113.96,113.96,113.92,113.92,13
2008/4/18,05:29:00,113.93,113.93,113.85,113.88,27
2008/4/18,05:30:00,113.88,113.90,113.85,113.88,6
2008/4/18,05:31:00,113.90,113.95,113.89,113.94,11
2008/4/18,05:32:00,113.94,113.98,113.94,113.96,9
2008/4/18,05:34:00,113.99,113.99,113.98,113.99,9
2008/4/18,05:35:00,113.99,114.07,113.99,114.07,90
2008/4/18,05:36:00,114.06,114.12,114.05,114.12,46
2008/4/18,05:37:00,114.11,114.12,114.05,114.05,48
2008/4/18,05:38:00,114.05,114.09,114.05,114.06,19
2008/4/18,05:39:00,114.02,114.07,114.02,114.04,25
2008/4/18,05:40:00,114.01,114.03,114.00,114.00,21
2008/4/18,05:41:00,114.02,114.02,114.02,114.02,1
2008/4/18,05:42:00,114.02,114.02,114.00,114.00,15
2008/4/18,05:43:00,114.01,114.04,114.00,114.04,6
2008/4/18,05:44:00,114.08,114.11,114.08,114.11,4
2008/4/18,05:45:00,114.05,114.05,113.94,113.96,30
2008/4/18,05:46:00,113.98,114.03,113.94,113.94,23
2008/4/18,05:47:00,113.92,113.96,113.86,113.90,48
2008/4/18,05:48:00,113.91,113.91,113.83,113.86,55
2008/4/18,05:49:00,113.87,113.87,113.85,113.85,10
2008/4/18,05:50:00,113.86,113.89,113.85,113.85,39
2008/4/18,05:51:00,113.85,113.89,113.84,113.87,16
2008/4/18,05:52:00,113.88,113.91,113.87,113.90,8
2008/4/18,05:53:00,113.92,113.96,113.92,113.95,11
2008/4/18,05:54:00,113.93,113.95,113.93,113.94,7
2008/4/18,05:55:00,113.94,113.94,113.91,113.92,63
2008/4/18,05:56:00,113.90,113.92,113.90,113.92,20
2008/4/18,05:57:00,113.92,114.00,113.91,114.00,32
2008/4/18,05:58:00,113.98,113.98,113.90,113.90,4
2008/4/18,05:59:00,113.92,113.93,113.92,113.92,22
2008/4/18,06:00:00,113.92,113.92,113.83,113.83,20
2008/4/18,06:01:00,113.89,113.89,113.89,113.89,4
2008/4/18,06:02:00,113.92,113.92,113.92,113.92,38
2008/4/18,06:03:00,113.92,113.93,113.92,113.93,21
2008/4/18,06:04:00,113.98,114.00,113.98,114.00,14
2008/4/18,06:05:00,113.99,114.01,113.97,114.00,30
2008/4/18,06:06:00,113.96,114.01,113.93,114.01,53
2008/4/18,06:07:00,114.01,114.01,114.00,114.00,16
2008/4/18,06:08:00,114.01,114.03,114.00,114.00,43
2008/4/18,06:09:00,114.00,114.00,113.97,114.00,33
2008/4/18,06:10:00,114.02,114.04,114.00,114.01,17
2008/4/18,06:11:00,114.01,114.01,113.89,113.94,85
2008/4/18,06:12:00,113.93,113.93,113.84,113.84,50
2008/4/18,06:13:00,113.86,113.86,113.82,113.84,15
2008/4/18,06:14:00,113.83,113.83,113.80,113.80,56
2008/4/18,06:15:00,113.83,113.83,113.76,113.81,102
2008/4/18,06:16:00,113.81,113.83,113.80,113.80,27
2008/4/18,06:17:00,113.81,113.81,113.78,113.78,15
2008/4/18,06:18:00,113.78,113.82,113.76,113.79,62
2008/4/18,06:19:00,113.83,113.83,113.82,113.82,13
2008/4/18,06:20:00,113.85,113.91,113.85,113.89,35
2008/4/18,06:21:00,113.84,113.90,113.84,113.89,23
2008/4/18,06:22:00,113.88,113.92,113.87,113.91,32
2008/4/18,06:23:00,113.92,113.92,113.86,113.88,13
2008/4/18,06:24:00,113.88,113.88,113.80,113.84,57
2008/4/18,06:25:00,113.80,113.80,113.78,113.78,4
2008/4/18,06:26:00,113.79,113.80,113.75,113.80,76
2008/4/18,06:27:00,113.78,113.90,113.78,113.90,31
2008/4/18,06:28:00,113.90,113.93,113.83,113.89,44
2008/4/18,06:29:00,113.90,113.91,113.83,113.83,16
2008/4/18,06:30:00,113.81,113.83,113.81,113.83,3
2008/4/18,06:31:00,113.89,113.95,113.89,113.91,36
2008/4/18,06:32:00,113.91,113.94,113.90,113.90,20
2008/4/18,06:33:00,113.90,113.92,113.86,113.87,22
2008/4/18,06:34:00,113.86,113.86,113.75,113.76,33
2008/4/18,06:35:00,113.81,113.81,113.73,113.77,119
2008/4/18,06:36:00,113.74,113.80,113.73,113.79,16
2008/4/18,06:37:00,113.79,113.80,113.73,113.75,20
2008/4/18,06:38:00,113.77,113.79,113.72,113.75,20
2008/4/18,06:39:00,113.73,113.74,113.66,113.67,170
2008/4/18,06:40:00,113.65,113.68,113.62,113.62,242
2008/4/18,06:41:00,113.62,113.71,113.58,113.71,269
2008/4/18,06:42:00,113.70,113.71,113.63,113.71,22
2008/4/18,06:43:00,113.71,113.71,113.66,113.66,34
2008/4/18,06:44:00,113.66,113.71,113.66,113.68,24
2008/4/18,06:45:00,113.72,113.73,113.68,113.73,34
2008/4/18,06:46:00,113.75,113.75,113.71,113.74,6
2008/4/18,06:47:00,113.75,113.77,113.73,113.77,17
2008/4/18,06:48:00,113.75,113.75,113.74,113.74,5
2008/4/18,06:49:00,113.72,113.78,113.70,113.78,51
2008/4/18,06:50:00,113.78,113.79,113.75,113.75,37
2008/4/18,06:51:00,113.77,113.77,113.77,113.77,1
2008/4/18,06:52:00,113.75,113.77,113.75,113.77,4
2008/4/18,06:53:00,113.75,113.78,113.75,113.77,17
2008/4/18,06:54:00,113.76,113.80,113.75,113.80,8
2008/4/18,06:55:00,113.84,113.89,113.84,113.85,26
2008/4/18,06:56:00,113.87,113.94,113.87,113.90,9
2008/4/18,06:57:00,113.90,113.95,113.90,113.95,11
2008/4/18,06:58:00,113.99,114.01,113.98,114.01,124
2008/4/18,06:59:00,114.01,114.07,113.98,114.00,45
2008/4/18,07:00:00,114.00,114.02,113.93,113.93,8
2008/4/18,07:01:00,113.93,113.95,113.92,113.95,9
2008/4/18,07:02:00,113.98,114.03,113.96,113.96,30
2008/4/18,07:03:00,113.96,113.96,113.92,113.92,9
2008/4/18,07:04:00,113.91,113.91,113.82,113.82,32
2008/4/18,07:05:00,113.83,113.83,113.79,113.79,29
2008/4/18,07:06:00,113.76,113.81,113.75,113.81,51
2008/4/18,07:07:00,113.81,113.81,113.77,113.77,11
2008/4/18,07:08:00,113.80,113.80,113.80,113.80,7
2008/4/18,07:09:00,113.80,113.80,113.78,113.78,20
2008/4/18,07:10:00,113.80,113.89,113.76,113.89,51
2008/4/18,07:11:00,113.87,113.93,113.87,113.91,8
2008/4/18,07:12:00,113.93,113.93,113.91,113.91,17
2008/4/18,07:13:00,113.90,113.90,113.87,113.87,28
2008/4/18,07:14:00,113.89,113.89,113.85,113.85,9
2008/4/18,07:15:00,113.85,113.85,113.85,113.85,1
2008/4/18,07:16:00,113.89,113.91,113.89,113.90,17
2008/4/18,07:17:00,113.90,113.90,113.87,113.89,15
2008/4/18,07:18:00,113.90,113.91,113.83,113.86,51
2008/4/18,07:19:00,113.87,113.90,113.87,113.87,31
2008/4/18,07:20:00,113.89,113.89,113.81,113.81,10
2008/4/18,07:21:00,113.82,113.82,113.75,113.77,58
2008/4/18,07:22:00,113.80,113.80,113.80,113.80,1
2008/4/18,07:23:00,113.80,113.80,113.79,113.80,11
2008/4/18,07:24:00,113.81,113.85,113.78,113.85,41
2008/4/18,07:25:00,113.84,113.85,113.83,113.85,15
2008/4/18,07:26:00,113.88,113.88,113.84,113.84,8
2008/4/18,07:27:00,113.84,113.86,113.84,113.86,20
2008/4/18,07:28:00,113.85,113.85,113.85,113.85,2
2008/4/18,07:29:00,113.85,113.87,113.85,113.85,10
2008/4/18,07:30:00,113.86,113.86,113.84,113.84,7
2008/4/18,07:31:00,113.88,113.92,113.87,113.92,13
2008/4/18,07:32:00,113.91,113.97,113.90,113.93,61
2008/4/18,07:33:00,113.91,113.95,113.91,113.95,27
2008/4/18,07:34:00,113.96,113.96,113.92,113.95,23
2008/4/18,07:35:00,113.92,113.97,113.91,113.97,10
2008/4/18,07:36:00,113.95,113.95,113.91,113.91,10
2008/4/18,07:37:00,113.90,113.90,113.86,113.86,20
2008/4/18,07:38:00,113.86,113.89,113.86,113.88,21
2008/4/18,07:39:00,113.88,113.88,113.87,113.88,14
2008/4/18,07:40:00,113.88,113.88,113.85,113.86,20
2008/4/18,07:41:00,113.87,113.89,113.85,113.86,19
2008/4/18,07:42:00,113.85,113.86,113.83,113.83,16
2008/4/18,07:43:00,113.82,113.83,113.77,113.80,87
2008/4/18,07:44:00,113.79,113.80,113.75,113.77,34
2008/4/18,07:45:00,113.76,113.77,113.61,113.66,190
2008/4/18,07:46:00,113.68,113.73,113.61,113.61,60
2008/4/18,07:47:00,113.61,113.70,113.60,113.70,76
2008/4/18,07:48:00,113.69,113.71,113.55,113.57,158
2008/4/18,07:49:00,113.57,113.63,113.55,113.59,94
2008/4/18,07:50:00,113.60,113.62,113.55,113.61,183
2008/4/18,07:51:00,113.57,113.59,113.30,113.32,503
2008/4/18,07:52:00,113.32,113.36,113.12,113.15,429
2008/4/18,07:53:00,113.15,113.15,113.02,113.04,298
2008/4/18,07:54:00,113.05,113.07,112.96,112.99,226
2008/4/18,07:55:00,112.96,113.05,112.90,113.05,241
2008/4/18,07:56:00,113.05,113.21,112.97,112.97,347
2008/4/18,07:57:00,113.00,113.00,112.78,112.80,407
2008/4/18,07:58:00,112.81,112.86,112.70,112.76,411
2008/4/18,07:59:00,112.76,112.77,112.69,112.75,134
2008/4/18,08:00:00,112.74,112.76,112.71,112.73,204
2008/4/18,08:01:00,112.72,112.94,112.70,112.94,145
2008/4/18,08:02:00,112.92,112.95,112.78,112.78,179
2008/4/18,08:03:00,112.77,112.90,112.72,112.83,142
2008/4/18,08:04:00,112.84,112.87,112.78,112.81,47
2008/4/18,08:05:00,112.80,112.82,112.69,112.82,203
2008/4/18,08:06:00,112.81,112.82,112.76,112.79,86
2008/4/18,08:07:00,112.78,112.88,112.77,112.85,102
2008/4/18,08:08:00,112.83,112.88,112.80,112.84,42
2008/4/18,08:09:00,112.82,112.88,112.80,112.84,106
2008/4/18,08:10:00,112.87,113.02,112.85,112.92,133
2008/4/18,08:11:00,112.92,112.97,112.86,112.86,97
2008/4/18,08:12:00,112.89,112.94,112.88,112.92,63
2008/4/18,08:13:00,112.93,112.97,112.81,112.83,53
2008/4/18,08:14:00,112.83,112.83,112.60,112.61,264
2008/4/18,08:15:00,112.60,112.71,112.46,112.50,573
2008/4/18,08:16:00,112.49,112.60,112.49,112.59,200
2008/4/18,08:17:00,112.60,112.70,112.58,112.69,203
2008/4/18,08:18:00,112.69,112.71,112.67,112.68,121
2008/4/18,08:19:00,112.67,112.80,112.67,112.75,160
2008/4/18,08:20:00,112.75,112.77,112.67,112.67,72
2008/4/18,08:21:00,112.69,112.69,112.56,112.63,95
2008/4/18,08:22:00,112.65,112.70,112.60,112.69,167
2008/4/18,08:23:00,112.71,112.80,112.70,112.80,59
2008/4/18,08:24:00,112.78,112.79,112.72,112.78,39
2008/4/18,08:25:00,112.77,112.90,112.70,112.90,100
2008/4/18,08:26:00,112.85,112.98,112.82,112.82,103
2008/4/18,08:27:00,112.84,112.84,112.62,112.64,246
2008/4/18,08:28:00,112.61,112.81,112.52,112.72,264
2008/4/18,08:29:00,112.70,112.74,112.64,112.65,105
2008/4/18,08:30:00,112.65,112.65,112.55,112.55,113
2008/4/18,08:31:00,112.57,112.57,112.37,112.46,455
2008/4/18,08:32:00,112.44,112.50,112.35,112.47,178
2008/4/18,08:33:00,112.41,112.64,112.41,112.60,151
2008/4/18,08:34:00,112.59,112.61,112.44,112.44,320
2008/4/18,08:35:00,112.45,112.50,112.40,112.48,120
2008/4/18,08:36:00,112.48,112.48,112.45,112.46,73
2008/4/18,08:37:00,112.47,112.48,112.42,112.43,39
2008/4/18,08:38:00,112.46,112.57,112.44,112.47,125
2008/4/18,08:39:00,112.48,112.50,112.37,112.37,199
2008/4/18,08:40:00,112.36,112.68,112.33,112.54,567
2008/4/18,08:41:00,112.54,112.72,112.53,112.61,91
2008/4/18,08:42:00,112.60,112.67,112.58,112.65,48
2008/4/18,08:43:00,112.65,112.65,112.51,112.57,155
2008/4/18,08:44:00,112.59,112.75,112.56,112.75,211
2008/4/18,08:45:00,112.75,112.75,112.65,112.72,120
2008/4/18,08:46:00,112.74,112.74,112.65,112.66,121
2008/4/18,08:47:00,112.66,112.74,112.65,112.74,131
2008/4/18,08:48:00,112.72,112.75,112.71,112.73,77
2008/4/18,08:49:00,112.73,112.82,112.72,112.73,203
2008/4/18,08:50:00,112.72,112.79,112.72,112.79,142
2008/4/18,08:51:00,112.78,112.81,112.73,112.74,155
2008/4/18,08:52:00,112.73,112.75,112.70,112.75,59
2008/4/18,08:53:00,112.74,112.77,112.74,112.77,116
2008/4/18,08:54:00,112.76,112.83,112.75,112.83,60
2008/4/18,08:55:00,112.84,112.95,112.84,112.95,172
2008/4/18,08:56:00,112.93,112.93,112.78,112.82,194
2008/4/18,08:57:00,112.82,112.87,112.81,112.84,61
2008/4/18,08:58:00,112.83,112.86,112.82,112.82,20
2008/4/18,08:59:00,112.82,112.98,112.81,112.97,168
2008/4/18,09:00:00,112.95,113.03,112.94,112.98,263
2008/4/18,09:01:00,113.00,113.07,112.86,112.97,964
2008/4/18,09:02:00,112.90,113.08,112.80,113.05,309
2008/4/18,09:03:00,113.05,113.10,112.89,112.89,284
2008/4/18,09:04:00,112.89,113.05,112.87,113.05,184
2008/4/18,09:05:00,113.05,113.05,112.91,112.95,208
2008/4/18,09:06:00,112.97,113.03,112.85,112.87,200
2008/4/18,09:07:00,112.86,113.04,112.84,112.99,309
2008/4/18,09:08:00,113.00,113.04,112.96,113.03,107
2008/4/18,09:09:00,113.03,113.07,113.00,113.06,101
2008/4/18,09:10:00,113.06,113.15,113.04,113.11,359
2008/4/18,09:11:00,113.12,113.15,113.04,113.11,259
2008/4/18,09:12:00,113.11,113.14,113.07,113.13,163
2008/4/18,09:13:00,113.13,113.25,113.13,113.23,365
2008/4/18,09:14:00,113.24,113.30,113.21,113.27,282
2008/4/18,09:15:00,113.27,113.29,113.22,113.26,133
2008/4/18,09:16:00,113.24,113.27,113.23,113.25,114
2008/4/18,09:17:00,113.24,113.30,113.24,113.26,101
2008/4/18,09:18:00,113.26,113.30,113.23,113.27,100
2008/4/18,09:19:00,113.27,113.29,113.12,113.15,360
2008/4/18,09:20:00,113.18,113.20,113.09,113.19,273
2008/4/18,09:21:00,113.20,113.22,113.16,113.20,130
2008/4/18,09:22:00,113.20,113.21,113.19,113.21,119
2008/4/18,09:23:00,113.22,113.23,113.05,113.05,263
2008/4/18,09:24:00,113.06,113.14,113.05,113.14,230
2008/4/18,09:25:00,113.15,113.22,113.04,113.04,168
2008/4/18,09:26:00,113.04,113.11,113.02,113.07,64
2008/4/18,09:27:00,113.08,113.08,113.00,113.03,201
2008/4/18,09:28:00,113.03,113.10,113.00,113.00,143
2008/4/18,09:29:00,113.04,113.05,112.95,112.97,212
2008/4/18,09:30:00,112.96,113.05,112.96,113.03,97
2008/4/18,09:31:00,113.02,113.02,112.88,112.99,294
2008/4/18,09:32:00,112.98,113.01,112.96,113.01,78
2008/4/18,09:33:00,113.05,113.06,113.01,113.05,47
2008/4/18,09:34:00,113.03,113.13,113.00,113.13,130
2008/4/18,09:35:00,113.14,113.23,113.14,113.17,153
2008/4/18,09:36:00,113.18,113.28,113.18,113.28,131
2008/4/18,09:37:00,113.26,113.28,113.23,113.27,89
2008/4/18,09:38:00,113.27,113.30,113.22,113.26,192
2008/4/18,09:39:00,113.26,113.26,113.04,113.08,182
2008/4/18,09:40:00,113.05,113.18,113.05,113.17,137
2008/4/18,09:41:00,113.17,113.19,113.03,113.09,89
2008/4/18,09:42:00,113.10,113.12,113.07,113.11,209
2008/4/18,09:43:00,113.09,113.21,113.09,113.21,105
2008/4/18,09:44:00,113.21,113.28,113.17,113.20,173
2008/4/18,09:45:00,113.20,113.22,113.17,113.20,69
2008/4/18,09:46:00,113.21,113.21,113.15,113.19,143
2008/4/18,09:47:00,113.20,113.27,113.19,113.27,161
2008/4/18,09:48:00,113.27,113.31,113.24,113.26,202
2008/4/18,09:49:00,113.28,113.31,113.25,113.27,147
2008/4/18,09:50:00,113.27,113.31,113.27,113.30,119
2008/4/18,09:51:00,113.30,113.42,113.29,113.40,376
2008/4/18,09:52:00,113.40,113.41,113.36,113.39,171
2008/4/18,09:53:00,113.39,113.49,113.39,113.44,376
2008/4/18,09:54:00,113.45,113.46,113.38,113.38,231
2008/4/18,09:55:00,113.38,113.42,113.36,113.38,158
2008/4/18,09:56:00,113.38,113.40,113.35,113.36,116
2008/4/18,09:57:00,113.36,113.37,113.27,113.28,134
2008/4/18,09:58:00,113.29,113.31,113.26,113.28,103
2008/4/18,09:59:00,113.28,113.30,113.27,113.29,47
2008/4/18,10:00:00,113.27,113.32,113.24,113.25,244
2008/4/18,10:01:00,113.25,113.26,113.10,113.14,262
2008/4/18,10:02:00,113.13,113.15,113.04,113.05,198
2008/4/18,10:03:00,113.05,113.13,113.02,113.05,173
2008/4/18,10:04:00,113.03,113.11,113.00,113.07,91
2008/4/18,10:05:00,113.12,113.14,113.10,113.10,229
2008/4/18,10:06:00,113.10,113.13,113.06,113.12,409
2008/4/18,10:07:00,113.12,113.19,113.09,113.11,303
2008/4/18,10:08:00,113.11,113.27,113.11,113.16,136
2008/4/18,10:09:00,113.15,113.20,113.11,113.14,97
2008/4/18,10:10:00,113.12,113.12,113.03,113.04,90
2008/4/18,10:11:00,113.04,113.13,113.01,113.06,148
2008/4/18,10:12:00,113.08,113.09,113.03,113.07,100
2008/4/18,10:13:00,113.08,113.09,113.01,113.04,140
2008/4/18,10:14:00,113.04,113.17,113.02,113.07,137
2008/4/18,10:15:00,113.08,113.15,113.07,113.11,70
2008/4/18,10:16:00,113.11,113.19,113.04,113.09,216
2008/4/18,10:17:00,113.09,113.21,113.08,113.18,157
2008/4/18,10:18:00,113.17,113.19,113.11,113.19,92
2008/4/18,10:19:00,113.20,113.24,113.19,113.22,49
2008/4/18,10:20:00,113.24,113.30,113.24,113.27,233
2008/4/18,10:21:00,113.28,113.29,113.18,113.23,300
2008/4/18,10:22:00,113.24,113.28,113.22,113.26,129
2008/4/18,10:23:00,113.24,113.31,113.21,113.29,175
2008/4/18,10:24:00,113.30,113.30,113.25,113.28,106
2008/4/18,10:25:00,113.29,113.31,113.26,113.27,57
2008/4/18,10:26:00,113.27,113.28,113.22,113.22,101
2008/4/18,10:27:00,113.23,113.41,113.17,113.40,264
2008/4/18,10:28:00,113.40,113.45,113.37,113.44,242
2008/4/18,10:29:00,113.45,113.91,113.41,113.86,1226
2008/4/18,10:30:00,113.85,113.86,113.79,113.81,548
2008/4/18,10:31:00,113.82,113.98,113.80,113.98,470
2008/4/18,10:32:00,113.97,114.00,113.94,113.96,576
2008/4/18,10:33:00,113.94,113.94,113.83,113.91,483
2008/4/18,10:34:00,113.89,113.97,113.85,113.94,310
2008/4/18,10:35:00,113.94,114.18,113.92,114.05,636
2008/4/18,10:36:00,114.05,114.11,113.92,113.95,496
2008/4/18,10:37:00,113.95,113.95,113.84,113.86,465
2008/4/18,10:38:00,113.86,113.88,113.74,113.77,741
2008/4/18,10:39:00,113.78,113.82,113.73,113.82,385
2008/4/18,10:40:00,113.82,113.87,113.79,113.82,283
2008/4/18,10:41:00,113.82,113.83,113.73,113.76,537
2008/4/18,10:42:00,113.76,113.85,113.75,113.77,346
2008/4/18,10:43:00,113.77,113.81,113.76,113.79,141
2008/4/18,10:44:00,113.80,113.89,113.79,113.86,238
2008/4/18,10:45:00,113.88,113.92,113.87,113.91,186
2008/4/18,10:46:00,113.90,114.15,113.90,114.12,579
2008/4/18,10:47:00,114.12,114.31,114.11,114.24,629
2008/4/18,10:48:00,114.24,114.29,114.22,114.25,490
2008/4/18,10:49:00,114.27,114.28,114.22,114.26,240
2008/4/18,10:50:00,114.27,114.35,114.25,114.32,420
2008/4/18,10:51:00,114.32,114.35,114.26,114.31,162
2008/4/18,10:52:00,114.32,114.57,114.32,114.53,786
2008/4/18,10:53:00,114.55,114.70,114.52,114.67,463
2008/4/18,10:54:00,114.67,114.80,114.61,114.67,911
2008/4/18,10:55:00,114.68,114.72,114.62,114.66,577
2008/4/18,10:56:00,114.65,114.76,114.61,114.74,344
2008/4/18,10:57:00,114.73,114.76,114.61,114.65,350
2008/4/18,10:58:00,114.65,114.65,114.50,114.51,656
2008/4/18,10:59:00,114.50,114.54,114.47,114.53,223
2008/4/18,11:00:00,114.54,114.65,114.49,114.61,431
2008/4/18,11:01:00,114.56,114.63,114.55,114.56,220
2008/4/18,11:02:00,114.55,114.58,114.52,114.57,159
2008/4/18,11:03:00,114.56,114.70,114.51,114.60,449
2008/4/18,11:04:00,114.59,114.84,114.58,114.74,602
2008/4/18,11:05:00,114.75,114.95,114.67,114.93,663
2008/4/18,11:06:00,114.93,114.98,114.85,114.93,638
2008/4/18,11:07:00,114.93,115.27,114.87,115.25,1210
2008/4/18,11:08:00,115.26,115.39,115.19,115.32,1685
2008/4/18,11:09:00,115.31,115.34,115.18,115.24,1107
2008/4/18,11:10:00,115.25,115.31,115.21,115.28,430
2008/4/18,11:11:00,115.30,115.63,115.27,115.59,1011
2008/4/18,11:12:00,115.60,115.61,115.39,115.52,1283
2008/4/18,11:13:00,115.50,115.60,115.38,115.41,679
2008/4/18,11:14:00,115.43,115.43,115.22,115.23,334
2008/4/18,11:15:00,115.25,115.27,115.20,115.20,272
2008/4/18,11:16:00,115.19,115.20,114.99,115.03,1429
2008/4/18,11:17:00,115.03,115.04,114.93,115.00,586
2008/4/18,11:18:00,115.00,115.01,114.93,114.99,211
2008/4/18,11:19:00,115.02,115.25,115.00,115.07,308
2008/4/18,11:20:00,115.08,115.14,115.01,115.03,213
2008/4/18,11:21:00,115.03,115.05,114.88,114.99,458
2008/4/18,11:22:00,115.00,115.01,114.91,114.97,186
2008/4/18,11:23:00,114.97,115.01,114.93,115.00,350
2008/4/18,11:24:00,115.00,115.03,114.91,114.96,236
2008/4/18,11:25:00,114.97,115.04,114.96,115.00,270
2008/4/18,11:26:00,114.99,115.04,114.97,115.01,297
2008/4/18,11:27:00,115.01,115.14,114.93,114.99,545
2008/4/18,11:28:00,114.99,115.00,114.88,114.99,261
2008/4/18,11:29:00,114.99,115.15,114.96,115.01,276
2008/4/18,11:30:00,115.00,115.00,114.86,114.90,251
2008/4/18,11:31:00,114.89,114.93,114.82,114.85,470
2008/4/18,11:32:00,114.82,114.83,114.73,114.77,240
2008/4/18,11:33:00,114.76,114.85,114.74,114.74,194
2008/4/18,11:34:00,114.75,114.96,114.74,114.90,195
2008/4/18,11:35:00,114.91,115.02,114.86,114.95,128
2008/4/18,11:36:00,114.96,114.97,114.90,114.90,79
2008/4/18,11:37:00,114.90,114.92,114.86,114.89,59
2008/4/18,11:38:00,114.89,114.93,114.85,114.85,86
2008/4/18,11:39:00,114.82,114.97,114.80,114.93,166
2008/4/18,11:40:00,114.95,114.98,114.92,114.97,92
2008/4/18,11:41:00,114.95,114.97,114.85,114.86,150
2008/4/18,11:42:00,114.85,114.89,114.79,114.87,181
2008/4/18,11:43:00,114.87,114.97,114.85,114.94,125
2008/4/18,11:44:00,114.93,114.95,114.89,114.94,64
2008/4/18,11:45:00,114.94,114.98,114.93,114.97,172
2008/4/18,11:46:00,114.96,114.98,114.94,114.96,182
2008/4/18,11:47:00,114.95,114.97,114.92,114.97,60
2008/4/18,11:48:00,114.97,115.00,114.95,114.95,131
2008/4/18,11:49:00,114.96,114.99,114.94,114.97,94
2008/4/18,11:50:00,114.98,115.12,114.97,115.11,367
2008/4/18,11:51:00,115.10,115.23,115.03,115.21,383
2008/4/18,11:52:00,115.21,115.28,115.13,115.20,148
2008/4/18,11:53:00,115.20,115.20,115.11,115.11,71
2008/4/18,11:54:00,115.11,115.19,115.10,115.18,106
2008/4/18,11:55:00,115.18,115.25,115.11,115.22,149
2008/4/18,11:56:00,115.21,115.21,115.06,115.16,128
2008/4/18,11:57:00,115.17,115.34,115.15,115.28,244
2008/4/18,11:58:00,115.29,115.35,115.24,115.24,225
2008/4/18,11:59:00,115.25,115.27,115.07,115.15,171
2008/4/18,12:00:00,115.13,115.25,115.13,115.21,130
2008/4/18,12:01:00,115.22,115.24,115.19,115.22,52
2008/4/18,12:02:00,115.21,115.24,115.15,115.22,71
2008/4/18,12:03:00,115.20,115.24,115.17,115.23,124
2008/4/18,12:04:00,115.23,115.24,115.16,115.22,49
2008/4/18,12:05:00,115.22,115.22,115.18,115.20,41
2008/4/18,12:06:00,115.20,115.22,115.16,115.22,39
2008/4/18,12:07:00,115.22,115.22,115.19,115.20,23
2008/4/18,12:08:00,115.20,115.22,115.18,115.21,40
2008/4/18,12:09:00,115.21,115.30,115.21,115.30,195
2008/4/18,12:10:00,115.29,115.48,115.29,115.42,488
2008/4/18,12:11:00,115.42,115.45,115.34,115.35,430
2008/4/18,12:12:00,115.34,115.51,115.34,115.49,571
2008/4/18,12:13:00,115.46,115.55,115.42,115.53,485
2008/4/18,12:14:00,115.54,115.70,115.53,115.65,865
2008/4/18,12:15:00,115.63,115.63,115.47,115.49,223
2008/4/18,12:16:00,115.48,115.57,115.47,115.54,171
2008/4/18,12:17:00,115.54,115.67,115.48,115.48,276
2008/4/18,12:18:00,115.47,115.50,115.45,115.45,121
2008/4/18,12:19:00,115.45,115.47,115.42,115.46,177
2008/4/18,12:20:00,115.46,115.68,115.44,115.55,241
2008/4/18,12:21:00,115.57,115.69,115.52,115.52,248
2008/4/18,12:22:00,115.51,115.55,115.46,115.55,291
2008/4/18,12:23:00,115.54,115.62,115.52,115.58,362
2008/4/18,12:24:00,115.57,115.64,115.46,115.49,303
2008/4/18,12:25:00,115.49,115.56,115.45,115.46,171
2008/4/18,12:26:00,115.46,115.58,115.46,115.48,156
2008/4/18,12:27:00,115.49,115.50,115.43,115.43,148
2008/4/18,12:28:00,115.43,115.46,115.40,115.40,155
2008/4/18,12:29:00,115.40,115.44,115.36,115.37,110
2008/4/18,12:30:00,115.36,115.40,115.28,115.37,189
2008/4/18,12:31:00,115.35,115.37,115.26,115.31,179
2008/4/18,12:32:00,115.32,115.40,115.28,115.35,243
2008/4/18,12:33:00,115.37,115.37,115.30,115.35,77
2008/4/18,12:34:00,115.35,115.36,115.31,115.32,52
2008/4/18,12:35:00,115.37,115.41,115.34,115.40,75
2008/4/18,12:36:00,115.41,115.47,115.37,115.47,56
2008/4/18,12:37:00,115.46,115.47,115.36,115.41,105
2008/4/18,12:38:00,115.40,115.42,115.22,115.24,210
2008/4/18,12:39:00,115.24,115.29,115.22,115.26,345
2008/4/18,12:40:00,115.26,115.27,115.24,115.24,122
2008/4/18,12:41:00,115.24,115.26,115.16,115.21,180
2008/4/18,12:42:00,115.21,115.27,115.20,115.20,107
2008/4/18,12:43:00,115.22,115.22,115.17,115.20,65
2008/4/18,12:44:00,115.20,115.26,115.17,115.24,88
2008/4/18,12:45:00,115.24,115.26,115.21,115.26,59
2008/4/18,12:46:00,115.27,115.27,115.15,115.17,91
2008/4/18,12:47:00,115.17,115.21,115.12,115.19,185
2008/4/18,12:48:00,115.21,115.21,115.03,115.03,247
2008/4/18,12:49:00,115.04,115.12,115.03,115.06,161
2008/4/18,12:50:00,115.07,115.17,115.07,115.15,107
2008/4/18,12:51:00,115.15,115.16,115.12,115.15,102
2008/4/18,12:52:00,115.15,115.19,115.14,115.16,53
2008/4/18,12:53:00,115.17,115.22,115.11,115.12,242
2008/4/18,12:54:00,115.12,115.14,115.08,115.12,144
2008/4/18,12:55:00,115.11,115.15,115.11,115.15,29
2008/4/18,12:56:00,115.14,115.22,115.14,115.19,107
2008/4/18,12:57:00,115.17,115.21,115.17,115.19,35
2008/4/18,12:58:00,115.21,115.21,115.11,115.13,146
2008/4/18,12:59:00,115.14,115.15,114.95,114.97,318
2008/4/18,13:00:00,114.98,115.00,114.93,114.99,239
2008/4/18,13:01:00,115.00,115.05,114.95,115.04,151
2008/4/18,13:02:00,115.04,115.05,114.97,115.00,59
2008/4/18,13:03:00,115.00,115.06,114.98,115.03,136
2008/4/18,13:04:00,115.03,115.05,114.89,114.93,210
2008/4/18,13:05:00,114.92,115.02,114.90,114.98,107
2008/4/18,13:06:00,115.00,115.00,114.93,114.96,92
2008/4/18,13:07:00,114.97,115.01,114.96,115.00,240
2008/4/18,13:08:00,115.02,115.08,114.99,115.02,133
2008/4/18,13:09:00,115.03,115.18,115.03,115.14,183
2008/4/18,13:10:00,115.14,115.15,115.07,115.13,83
2008/4/18,13:11:00,115.12,115.14,115.02,115.10,53
2008/4/18,13:12:00,115.11,115.13,115.05,115.11,132
2008/4/18,13:13:00,115.13,115.14,115.09,115.13,60
2008/4/18,13:14:00,115.12,115.15,115.01,115.03,224
2008/4/18,13:15:00,115.03,115.06,115.00,115.03,167
2008/4/18,13:16:00,115.02,115.16,115.00,115.16,175
2008/4/18,13:17:00,115.13,115.34,115.11,115.29,520
2008/4/18,13:18:00,115.30,115.32,115.24,115.27,261
2008/4/18,13:19:00,115.28,115.30,115.22,115.23,135
2008/4/18,13:20:00,115.22,115.24,115.16,115.16,57
2008/4/18,13:21:00,115.16,115.18,115.09,115.13,194
2008/4/18,13:22:00,115.14,115.24,115.11,115.12,129
2008/4/18,13:23:00,115.12,115.18,115.11,115.18,138
2008/4/18,13:24:00,115.17,115.28,115.17,115.25,143
2008/4/18,13:25:00,115.26,115.28,115.17,115.17,118
2008/4/18,13:26:00,115.16,115.22,115.12,115.12,62
2008/4/18,13:27:00,115.13,115.17,115.04,115.10,321
2008/4/18,13:28:00,115.13,115.13,115.06,115.09,213
2008/4/18,13:29:00,115.09,115.11,115.05,115.07,81
2008/4/18,13:30:00,115.07,115.09,115.00,115.07,213
2008/4/18,13:31:00,115.07,115.07,114.87,114.90,436
2008/4/18,13:32:00,114.90,114.98,114.89,114.98,185
2008/4/18,13:33:00,114.98,114.98,114.93,114.95,53
2008/4/18,13:34:00,114.95,114.99,114.91,114.97,73
2008/4/18,13:35:00,114.97,114.99,114.93,114.94,105
2008/4/18,13:36:00,114.95,114.95,114.81,114.82,426
2008/4/18,13:37:00,114.83,114.91,114.79,114.90,439
2008/4/18,13:38:00,114.90,115.02,114.90,115.00,287
2008/4/18,13:39:00,115.00,115.06,114.96,115.00,247
2008/4/18,13:40:00,114.98,114.98,114.91,114.94,89
2008/4/18,13:41:00,114.93,114.99,114.92,114.94,117
2008/4/18,13:42:00,114.96,114.96,114.87,114.88,349
2008/4/18,13:43:00,114.89,114.89,114.81,114.84,237
2008/4/18,13:44:00,114.85,114.87,114.82,114.84,127
2008/4/18,13:45:00,114.84,114.86,114.75,114.76,399
2008/4/18,13:46:00,114.75,114.90,114.73,114.83,453
2008/4/18,13:47:00,114.83,114.89,114.82,114.87,346
2008/4/18,13:48:00,114.88,114.90,114.84,114.88,142
2008/4/18,13:49:00,114.88,115.04,114.86,115.02,339
2008/4/18,13:50:00,115.01,115.04,114.92,114.99,139
2008/4/18,13:51:00,114.98,115.27,114.98,115.25,434
2008/4/18,13:52:00,115.25,115.27,115.20,115.21,260
2008/4/18,13:53:00,115.21,115.40,115.12,115.38,785
2008/4/18,13:54:00,115.39,115.39,115.31,115.33,102
2008/4/18,13:55:00,115.34,115.41,115.26,115.32,192
2008/4/18,13:56:00,115.34,115.35,115.28,115.29,111
2008/4/18,13:57:00,115.29,115.38,115.27,115.33,167
2008/4/18,13:58:00,115.33,115.33,115.28,115.33,167
2008/4/18,13:59:00,115.33,115.47,115.33,115.41,356
2008/4/18,14:00:00,115.40,115.47,115.33,115.46,373
2008/4/18,14:01:00,115.46,115.46,115.37,115.40,173
2008/4/18,14:02:00,115.40,115.40,115.31,115.35,195
2008/4/18,14:03:00,115.35,115.43,115.29,115.40,442
2008/4/18,14:04:00,115.41,115.50,115.40,115.50,453
2008/4/18,14:05:00,115.50,115.54,115.41,115.46,416
2008/4/18,14:06:00,115.47,115.57,115.47,115.57,244
2008/4/18,14:07:00,115.57,115.84,115.56,115.80,748
2008/4/18,14:08:00,115.79,115.84,115.57,115.61,433
2008/4/18,14:09:00,115.61,115.79,115.60,115.63,358
2008/4/18,14:10:00,115.62,115.72,115.60,115.67,373
2008/4/18,14:11:00,115.69,115.74,115.61,115.63,252
2008/4/18,14:12:00,115.63,115.67,115.54,115.54,351
2008/4/18,14:13:00,115.55,115.58,115.42,115.46,679
2008/4/18,14:14:00,115.47,115.58,115.43,115.52,436
2008/4/18,14:15:00,115.53,115.53,115.45,115.47,327
2008/4/18,14:16:00,115.46,115.65,115.46,115.60,327
2008/4/18,14:17:00,115.59,115.74,115.58,115.66,229
2008/4/18,14:18:00,115.68,115.70,115.63,115.69,162
2008/4/18,14:19:00,115.67,115.80,115.66,115.68,354
2008/4/18,14:20:00,115.68,115.73,115.53,115.55,581
2008/4/18,14:21:00,115.55,115.60,115.46,115.60,278
2008/4/18,14:22:00,115.60,115.72,115.60,115.72,255
2008/4/18,14:23:00,115.71,115.87,115.71,115.86,486
2008/4/18,14:24:00,115.85,115.91,115.79,115.80,460
2008/4/18,14:25:00,115.83,115.92,115.75,115.91,411
2008/4/18,14:26:00,115.92,116.03,115.84,115.91,1093
2008/4/18,14:27:00,115.91,115.93,115.86,115.88,375
2008/4/18,14:28:00,115.89,116.19,115.89,116.09,1148
2008/4/18,14:29:00,116.10,116.28,116.10,116.15,1270
2008/4/18,14:30:00,116.15,116.17,116.01,116.07,959
2008/4/18,14:31:00,116.06,116.11,116.02,116.08,331
2008/4/18,14:32:00,116.07,116.07,116.03,116.04,316
2008/4/18,14:33:00,116.04,116.08,116.00,116.05,232
2008/4/18,14:34:00,116.05,116.08,116.05,116.07,64
2008/4/18,14:35:00,116.07,116.16,116.06,116.16,133
2008/4/18,14:36:00,116.15,116.26,116.15,116.21,344
2008/4/18,14:37:00,116.21,116.22,116.16,116.16,37
2008/4/18,14:38:00,116.17,116.19,116.10,116.12,62
2008/4/18,14:39:00,116.14,116.14,116.09,116.11,34
2008/4/18,14:40:00,116.09,116.16,116.09,116.15,61
2008/4/18,14:41:00,116.16,116.22,116.15,116.21,104
2008/4/18,14:42:00,116.22,116.29,116.20,116.28,352
2008/4/18,14:43:00,116.28,116.31,116.27,116.28,137
2008/4/18,14:44:00,116.28,116.29,116.24,116.24,82
2008/4/18,14:45:00,116.27,116.31,116.27,116.29,105
2008/4/18,14:46:00,116.29,116.36,116.29,116.34,110
2008/4/18,14:47:00,116.37,116.40,116.36,116.40,163
2008/4/18,14:48:00,116.39,116.45,116.38,116.40,186
2008/4/18,14:49:00,116.40,116.45,116.38,116.45,38
2008/4/18,14:50:00,116.42,116.45,116.41,116.41,33
2008/4/18,14:51:00,116.41,116.44,116.35,116.35,35
2008/4/18,14:52:00,116.35,116.40,116.34,116.36,31
2008/4/18,14:53:00,116.36,116.36,116.28,116.30,63
2008/4/18,14:54:00,116.33,116.35,116.31,116.35,11
2008/4/18,14:55:00,116.32,116.35,116.30,116.30,23
2008/4/18,14:56:00,116.32,116.35,116.29,116.34,25
2008/4/18,14:57:00,116.35,116.38,116.33,116.36,40
2008/4/18,14:58:00,116.36,116.37,116.32,116.35,45
2008/4/18,14:59:00,116.31,116.33,116.31,116.33,13
2008/4/18,15:00:00,116.31,116.36,116.31,116.33,40
2008/4/18,15:01:00,116.31,116.33,116.30,116.30,23
2008/4/18,15:02:00,116.34,116.43,116.30,116.33,81
2008/4/18,15:03:00,116.31,116.31,116.30,116.30,2
2008/4/18,15:04:00,116.32,116.33,116.30,116.30,25
2008/4/18,15:05:00,116.34,116.34,116.31,116.32,20
2008/4/18,15:06:00,116.32,116.35,116.30,116.31,41
2008/4/18,15:07:00,116.31,116.34,116.31,116.34,8
2008/4/18,15:08:00,116.32,116.34,116.29,116.32,31
2008/4/18,15:09:00,116.30,116.31,116.28,116.30,37
2008/4/18,15:10:00,116.32,116.32,116.29,116.30,5
2008/4/18,15:11:00,116.30,116.31,116.23,116.29,69
2008/4/18,15:12:00,116.29,116.29,116.23,116.23,42
2008/4/18,15:13:00,116.24,116.24,116.24,116.24,19
2008/4/18,15:14:00,116.26,116.28,116.26,116.28,8
2008/4/18,15:15:00,116.29,116.29,116.27,116.28,6
2008/4/18,15:16:00,116.24,116.24,116.24,116.24,4
2008/4/18,15:17:00,116.26,116.29,116.24,116.28,20
2008/4/18,15:18:00,116.30,116.30,116.27,116.28,9
2008/4/18,15:19:00,116.27,116.27,116.27,116.27,1
2008/4/18,15:20:00,116.30,116.33,116.29,116.33,6
2008/4/18,15:21:00,116.33,116.33,116.32,116.33,12
2008/4/18,15:22:00,116.32,116.32,116.26,116.26,12
2008/4/18,15:23:00,116.30,116.30,116.29,116.29,2
2008/4/18,15:24:00,116.30,116.32,116.27,116.32,16
2008/4/18,15:25:00,116.33,116.33,116.28,116.32,43
2008/4/18,15:26:00,116.34,116.36,116.34,116.35,29
2008/4/18,15:27:00,116.33,116.33,116.30,116.30,3
2008/4/18,15:28:00,116.30,116.31,116.28,116.28,66
2008/4/18,15:29:00,116.29,116.29,116.23,116.23,17
2008/4/18,15:30:00,116.25,116.25,116.25,116.25,6
2008/4/18,15:31:00,116.23,116.27,116.23,116.25,18
2008/4/18,15:32:00,116.26,116.26,116.24,116.24,16
2008/4/18,15:33:00,116.26,116.27,116.24,116.24,5
2008/4/18,15:34:00,116.27,116.27,116.24,116.24,8
2008/4/18,15:35:00,116.24,116.24,116.24,116.24,13
2008/4/18,15:36:00,116.27,116.27,116.26,116.26,6
2008/4/18,15:37:00,116.27,116.27,116.27,116.27,1
2008/4/18,15:38:00,116.27,116.28,116.26,116.28,8
2008/4/18,15:39:00,116.27,116.28,116.26,116.26,26
2008/4/18,15:40:00,116.25,116.27,116.25,116.27,6
2008/4/18,15:41:00,116.27,116.28,116.22,116.28,59
2008/4/18,15:42:00,116.27,116.28,116.22,116.24,45
2008/4/18,15:43:00,116.25,116.29,116.22,116.28,25
2008/4/18,15:44:00,116.25,116.29,116.25,116.25,11
2008/4/18,15:45:00,116.25,116.25,116.25,116.25,2
2008/4/18,15:46:00,116.26,116.29,116.22,116.24,60
2008/4/18,15:47:00,116.25,116.25,116.24,116.25,15
2008/4/18,15:48:00,116.25,116.27,116.25,116.27,13
2008/4/18,15:49:00,116.27,116.30,116.26,116.26,57
2008/4/18,15:50:00,116.29,116.31,116.28,116.29,22
2008/4/18,15:51:00,116.28,116.30,116.25,116.25,33
2008/4/18,15:52:00,116.27,116.27,116.23,116.25,63
2008/4/18,15:53:00,116.30,116.30,116.26,116.27,16
2008/4/18,15:54:00,116.27,116.30,116.26,116.26,12
2008/4/18,15:55:00,116.29,116.30,116.28,116.28,14
2008/4/18,15:56:00,116.31,116.32,116.29,116.30,15
2008/4/18,15:57:00,116.29,116.30,116.29,116.30,14
2008/4/18,15:58:00,116.30,116.30,116.25,116.29,38
2008/4/18,15:59:00,116.29,116.31,116.29,116.31,23
2008/4/18,16:00:00,116.30,116.31,116.30,116.31,17
2008/4/18,16:01:00,116.30,116.31,116.28,116.29,23
2008/4/18,16:02:00,116.28,116.28,116.26,116.26,12
2008/4/18,16:03:00,116.26,116.27,116.25,116.25,4
2008/4/18,16:04:00,116.27,116.29,116.27,116.27,11
2008/4/18,16:05:00,116.30,116.32,116.30,116.32,3
2008/4/18,16:06:00,116.32,116.33,116.32,116.32,27
2008/4/18,16:07:00,116.31,116.31,116.31,116.31,3
2008/4/18,16:08:00,116.28,116.28,116.28,116.28,3
2008/4/18,16:09:00,116.28,116.32,116.27,116.27,9
2008/4/18,16:10:00,116.29,116.32,116.29,116.32,4
2008/4/18,16:11:00,116.29,116.29,116.27,116.27,3
2008/4/18,16:12:00,116.28,116.30,116.28,116.30,12
2008/4/18,16:13:00,116.32,116.33,116.32,116.32,17
2008/4/18,16:14:00,116.32,116.32,116.32,116.32,1
2008/4/18,16:15:00,116.32,116.32,116.32,116.32,7
2008/4/18,16:16:00,116.33,116.35,116.33,116.35,18
2008/4/18,16:17:00,116.36,116.41,116.35,116.41,27
2008/4/18,16:18:00,116.42,116.42,116.38,116.38,7
2008/4/18,16:19:00,116.39,116.39,116.39,116.39,9
2008/4/18,16:20:00,116.38,116.38,116.38,116.38,1
2008/4/18,16:22:00,116.39,116.39,116.34,116.34,5
2008/4/18,16:23:00,116.35,116.36,116.35,116.36,5
2008/4/18,16:24:00,116.38,116.39,116.38,116.39,4
2008/4/18,16:25:00,116.35,116.35,116.34,116.34,4
2008/4/18,16:26:00,116.34,116.34,116.34,116.34,1
2008/4/18,16:27:00,116.37,116.37,116.37,116.37,1
2008/4/18,16:28:00,116.40,116.40,116.40,116.40,13
2008/4/18,16:30:00,116.35,116.36,116.35,116.36,3
2008/4/18,16:31:00,116.37,116.37,116.37,116.37,10
2008/4/18,16:32:00,116.35,116.36,116.35,116.36,5
2008/4/18,16:33:00,116.36,116.36,116.36,116.36,5
2008/4/18,16:34:00,116.36,116.37,116.36,116.37,2
2008/4/18,16:36:00,116.36,116.36,116.36,116.36,1
2008/4/18,16:38:00,116.36,116.36,116.36,116.36,1
2008/4/18,16:39:00,116.35,116.35,116.31,116.31,7
2008/4/18,16:41:00,116.34,116.36,116.34,116.36,3
2008/4/18,16:42:00,116.35,116.35,116.35,116.35,1
2008/4/18,16:43:00,116.39,116.40,116.39,116.40,4
2008/4/18,16:45:00,116.36,116.36,116.36,116.36,2
2008/4/18,16:46:00,116.37,116.39,116.37,116.38,4
2008/4/18,16:47:00,116.40,116.40,116.40,116.40,6
2008/4/18,16:48:00,116.40,116.40,116.33,116.33,10
2008/4/18,16:49:00,116.42,116.43,116.37,116.37,9
2008/4/18,16:51:00,116.40,116.40,116.40,116.40,11
2008/4/18,16:52:00,116.41,116.41,116.41,116.41,1
2008/4/18,16:53:00,116.42,116.43,116.42,116.43,3
2008/4/18,16:54:00,116.44,116.44,116.43,116.43,5
2008/4/18,16:56:00,116.42,116.42,116.37,116.38,37
2008/4/18,16:58:00,116.38,116.43,116.37,116.43,33
2008/4/18,17:01:00,116.41,116.41,116.41,116.41,4
2008/4/18,17:02:00,116.40,116.40,116.40,116.40,2
2008/4/18,17:03:00,116.43,116.45,116.43,116.45,9
2008/4/18,17:04:00,116.40,116.46,116.40,116.46,5
2008/4/18,17:05:00,116.40,116.46,116.35,116.46,16
2008/4/18,17:06:00,116.36,116.45,116.36,116.45,3
2008/4/18,17:07:00,116.46,116.46,116.46,116.46,2
2008/4/18,17:08:00,116.40,116.40,116.40,116.40,1
2008/4/18,17:09:00,116.43,116.43,116.42,116.42,3
2008/4/18,17:10:00,116.36,116.39,116.35,116.39,10
2008/4/18,17:11:00,116.39,116.39,116.39,116.39,1
2008/4/18,17:12:00,116.36,116.36,116.35,116.35,3
2008/4/18,17:13:00,116.38,116.41,116.38,116.41,9
2008/4/18,17:14:00,116.40,116.46,116.40,116.46,18
2008/4/18,17:15:00,116.45,116.45,116.45,116.45,4
2008/4/20,18:01:00,116.54,116.54,116.10,116.16,66
2008/4/20,18:02:00,116.16,116.25,116.16,116.25,14
2008/4/20,18:03:00,116.24,116.31,116.24,116.31,9
2008/4/20,18:04:00,116.30,116.30,116.25,116.27,5
2008/4/20,18:05:00,116.26,116.26,116.25,116.25,6
2008/4/20,18:06:00,116.29,116.32,116.29,116.31,13
2008/4/20,18:07:00,116.29,116.40,116.29,116.36,16
2008/4/20,18:08:00,116.38,116.42,116.38,116.42,2
2008/4/20,18:09:00,116.37,116.37,116.35,116.36,3
2008/4/20,18:10:00,116.33,116.35,116.31,116.35,16
2008/4/20,18:11:00,116.37,116.37,116.37,116.37,9
2008/4/20,18:12:00,116.37,116.37,116.37,116.37,2
2008/4/20,18:13:00,116.35,116.40,116.35,116.38,16
2008/4/20,18:14:00,116.38,116.38,116.38,116.38,7
2008/4/20,18:15:00,116.38,116.39,116.38,116.39,4
2008/4/20,18:16:00,116.35,116.35,116.21,116.21,47
2008/4/20,18:18:00,116.24,116.24,116.23,116.23,2
2008/4/20,18:19:00,116.24,116.24,116.24,116.24,1
2008/4/20,18:20:00,116.24,116.25,116.24,116.25,12
2008/4/20,18:21:00,116.23,116.23,116.23,116.23,3
2008/4/20,18:22:00,116.25,116.25,116.25,116.25,13
2008/4/20,18:23:00,116.25,116.25,116.25,116.25,1
2008/4/20,18:24:00,116.24,116.24,116.24,116.24,1
2008/4/20,18:25:00,116.25,116.25,116.25,116.25,7
2008/4/20,18:26:00,116.25,116.32,116.25,116.32,12
2008/4/20,18:27:00,116.32,116.32,116.32,116.32,5
2008/4/20,18:28:00,116.33,116.33,116.30,116.30,2
2008/4/20,18:33:00,116.33,116.33,116.33,116.33,1
2008/4/20,18:35:00,116.32,116.32,116.32,116.32,4
2008/4/20,18:36:00,116.31,116.31,116.30,116.30,3
2008/4/20,18:38:00,116.30,116.30,116.30,116.30,1
2008/4/20,18:39:00,116.29,116.29,116.29,116.29,6
2008/4/20,18:40:00,116.29,116.29,116.28,116.28,2
2008/4/20,18:41:00,116.28,116.28,116.28,116.28,3
2008/4/20,18:47:00,116.28,116.28,116.28,116.28,5
2008/4/20,18:48:00,116.31,116.32,116.24,116.24,17
2008/4/20,18:49:00,116.28,116.28,116.28,116.28,1
2008/4/20,18:52:00,116.30,116.32,116.30,116.32,2
2008/4/20,18:57:00,116.31,116.31,116.31,116.31,1
2008/4/20,18:58:00,116.28,116.28,116.26,116.26,3
2008/4/20,19:07:00,116.26,116.26,116.23,116.23,22
2008/4/20,19:08:00,116.23,116.23,116.20,116.23,13
2008/4/20,19:09:00,116.23,116.23,116.23,116.23,1
2008/4/20,19:10:00,116.21,116.21,116.21,116.21,1
2008/4/20,19:11:00,116.28,116.35,116.28,116.34,6
2008/4/20,19:14:00,116.26,116.26,116.26,116.26,2
2008/4/20,19:15:00,116.25,116.26,116.25,116.26,4
2008/4/20,19:16:00,116.24,116.24,116.24,116.24,2
2008/4/20,19:17:00,116.24,116.25,116.24,116.25,3
2008/4/20,19:18:00,116.22,116.22,116.22,116.22,1
2008/4/20,19:19:00,116.22,116.22,116.22,116.22,1
2008/4/20,19:25:00,116.21,116.21,116.21,116.21,1
2008/4/20,19:26:00,116.21,116.21,116.20,116.20,21
2008/4/20,19:28:00,116.17,116.22,116.17,116.22,3
2008/4/20,19:29:00,116.23,116.23,116.23,116.23,2
2008/4/20,19:31:00,116.22,116.22,116.17,116.17,5
2008/4/20,19:34:00,116.18,116.18,116.17,116.17,2
2008/4/20,19:37:00,116.18,116.18,116.18,116.18,6
2008/4/20,19:38:00,116.20,116.20,116.20,116.20,1
2008/4/20,19:39:00,116.21,116.21,116.21,116.21,1
2008/4/20,19:40:00,116.20,116.20,116.20,116.20,32
2008/4/20,19:41:00,116.20,116.20,116.20,116.20,5
2008/4/20,19:43:00,116.20,116.20,116.19,116.19,8
2008/4/20,19:44:00,116.18,116.18,116.18,116.18,1
2008/4/20,19:45:00,116.18,116.18,116.18,116.18,1
2008/4/20,19:46:00,116.18,116.18,116.18,116.18,3
2008/4/20,19:47:00,116.19,116.19,116.19,116.19,1
2008/4/20,19:49:00,116.17,116.17,116.17,116.17,3
2008/4/20,19:51:00,116.17,116.17,116.17,116.17,1
2008/4/20,19:52:00,116.17,116.17,116.14,116.16,12
2008/4/20,19:53:00,116.18,116.19,116.18,116.18,10
2008/4/20,19:55:00,116.18,116.19,116.18,116.18,3
2008/4/20,19:57:00,116.17,116.17,116.17,116.17,1
2008/4/20,19:58:00,116.19,116.19,116.19,116.19,6
2008/4/20,20:01:00,116.19,116.19,116.19,116.19,4
2008/4/20,20:02:00,116.20,116.22,116.20,116.22,2
2008/4/20,20:03:00,116.20,116.20,116.19,116.19,3
2008/4/20,20:05:00,116.25,116.26,116.25,116.26,8
2008/4/20,20:07:00,116.18,116.25,116.17,116.25,5
2008/4/20,20:08:00,116.16,116.16,116.16,116.16,1
2008/4/20,20:11:00,116.16,116.16,116.16,116.16,5
2008/4/20,20:13:00,116.11,116.14,116.10,116.14,5
2008/4/20,20:14:00,116.16,116.18,116.14,116.14,8
2008/4/20,20:15:00,116.18,116.18,116.14,116.14,2
2008/4/20,20:16:00,116.12,116.12,116.10,116.10,10
2008/4/20,20:17:00,116.08,116.10,116.07,116.10,4
2008/4/20,20:18:00,116.09,116.09,116.09,116.09,1
2008/4/20,20:19:00,116.08,116.08,116.07,116.08,5
2008/4/20,20:20:00,116.08,116.08,116.07,116.07,4
2008/4/20,20:21:00,116.07,116.07,116.07,116.07,4
2008/4/20,20:22:00,116.07,116.07,116.05,116.05,17
2008/4/20,20:23:00,116.04,116.05,116.04,116.05,3
2008/4/20,20:25:00,116.03,116.03,116.03,116.03,1
2008/4/20,20:26:00,116.03,116.04,116.03,116.03,6
2008/4/20,20:27:00,116.03,116.03,116.02,116.02,10
2008/4/20,20:29:00,116.03,116.07,116.02,116.03,8
2008/4/20,20:30:00,116.07,116.07,116.07,116.07,1
2008/4/20,20:31:00,116.04,116.04,116.03,116.04,5
2008/4/20,20:32:00,116.06,116.06,116.06,116.06,2
2008/4/20,20:33:00,116.07,116.07,116.07,116.07,9
2008/4/20,20:34:00,116.07,116.07,116.07,116.07,11
2008/4/20,20:35:00,116.07,116.09,116.07,116.09,2
2008/4/20,20:36:00,116.07,116.07,116.07,116.07,5
2008/4/20,20:37:00,116.06,116.06,116.06,116.06,1
2008/4/20,20:38:00,116.07,116.07,116.04,116.04,4
2008/4/20,20:39:00,116.04,116.04,116.04,116.04,2
2008/4/20,20:40:00,116.06,116.09,116.04,116.09,42
2008/4/20,20:41:00,116.07,116.09,116.06,116.09,27
2008/4/20,20:42:00,116.10,116.10,116.09,116.09,11
2008/4/20,20:43:00,116.09,116.10,116.09,116.10,7
2008/4/20,20:44:00,116.11,116.11,116.11,116.11,22
2008/4/20,20:45:00,116.10,116.11,116.10,116.11,6
2008/4/20,20:46:00,116.11,116.11,116.11,116.11,1
2008/4/20,20:47:00,116.11,116.11,116.10,116.11,6
2008/4/20,20:48:00,116.10,116.12,116.10,116.11,5
2008/4/20,20:49:00,116.11,116.13,116.11,116.13,3
2008/4/20,20:50:00,116.13,116.15,116.13,116.15,5
2008/4/20,20:55:00,116.15,116.15,116.15,116.15,2
2008/4/20,20:56:00,116.16,116.16,116.16,116.16,1
2008/4/20,20:57:00,116.16,116.17,116.16,116.17,8
2008/4/20,20:58:00,116.17,116.17,116.17,116.17,2
2008/4/20,20:59:00,116.17,116.17,116.17,116.17,2
2008/4/20,21:00:00,116.17,116.17,116.17,116.17,5
2008/4/20,21:01:00,116.17,116.17,116.17,116.17,1
2008/4/20,21:02:00,116.18,116.19,116.18,116.19,10
2008/4/20,21:03:00,116.18,116.18,116.18,116.18,1
2008/4/20,21:05:00,116.12,116.12,116.10,116.12,3
2008/4/20,21:07:00,116.12,116.12,116.12,116.12,1
2008/4/20,21:12:00,116.12,116.22,116.12,116.20,38
2008/4/20,21:13:00,116.22,116.23,116.22,116.23,2
2008/4/20,21:14:00,116.20,116.20,116.20,116.20,12
2008/4/20,21:15:00,116.20,116.20,116.20,116.20,1
2008/4/20,21:17:00,116.21,116.21,116.20,116.20,2
2008/4/20,21:19:00,116.18,116.18,116.17,116.17,4
2008/4/20,21:20:00,116.19,116.20,116.16,116.16,4
2008/4/20,21:21:00,116.14,116.14,116.14,116.14,1
2008/4/20,21:22:00,116.17,116.17,116.17,116.17,6
2008/4/20,21:29:00,116.15,116.15,116.15,116.15,1
2008/4/20,21:30:00,116.13,116.13,116.13,116.13,3
2008/4/20,21:31:00,116.18,116.18,116.18,116.18,2
2008/4/20,21:32:00,116.18,116.22,116.18,116.22,32
2008/4/20,21:33:00,116.23,116.23,116.23,116.23,9
2008/4/20,21:35:00,116.23,116.24,116.23,116.24,3
2008/4/20,21:36:00,116.24,116.24,116.24,116.24,10
2008/4/20,21:37:00,116.26,116.26,116.26,116.26,1
2008/4/20,21:38:00,116.25,116.25,116.24,116.24,3
2008/4/20,21:40:00,116.24,116.24,116.24,116.24,1
2008/4/20,21:42:00,116.24,116.25,116.24,116.25,5
2008/4/20,21:43:00,116.24,116.24,116.24,116.24,1
2008/4/20,21:45:00,116.22,116.23,116.22,116.23,4
2008/4/20,22:02:00,116.18,116.18,116.18,116.18,3
2008/4/20,22:04:00,116.18,116.18,116.18,116.18,5
2008/4/20,22:05:00,116.18,116.18,116.12,116.12,5
2008/4/20,22:06:00,116.17,116.21,116.17,116.20,46
2008/4/20,22:07:00,116.24,116.24,116.23,116.23,2
2008/4/20,22:09:00,116.20,116.20,116.20,116.20,6
2008/4/20,22:12:00,116.21,116.21,116.21,116.21,1
2008/4/20,22:14:00,116.21,116.22,116.21,116.22,5
2008/4/20,22:16:00,116.17,116.17,116.15,116.15,6
2008/4/20,22:17:00,116.13,116.13,116.06,116.06,37
2008/4/20,22:18:00,116.10,116.10,116.10,116.10,2
2008/4/20,22:20:00,116.10,116.10,116.10,116.10,25
2008/4/20,22:27:00,116.12,116.12,116.12,116.12,1
2008/4/20,22:28:00,116.10,116.10,116.10,116.10,1
2008/4/20,22:33:00,116.14,116.14,116.10,116.10,35
2008/4/20,22:34:00,116.13,116.13,116.10,116.10,11
2008/4/20,22:36:00,116.10,116.10,116.10,116.10,7
2008/4/20,22:38:00,116.13,116.13,116.13,116.13,1
2008/4/20,22:40:00,116.12,116.12,116.12,116.12,1
2008/4/20,22:45:00,116.14,116.14,116.14,116.14,1
2008/4/20,22:49:00,116.10,116.10,116.10,116.10,1
2008/4/20,22:50:00,116.12,116.15,116.12,116.15,2
2008/4/20,22:54:00,116.13,116.14,116.13,116.14,5
2008/4/20,22:56:00,116.14,116.16,116.14,116.16,2
2008/4/20,22:57:00,116.14,116.14,116.14,116.14,1
2008/4/20,23:04:00,116.14,116.14,116.14,116.14,11
2008/4/20,23:05:00,116.11,116.11,116.11,116.11,1
2008/4/20,23:10:00,116.10,116.10,116.09,116.09,19
2008/4/20,23:11:00,116.08,116.08,116.07,116.07,10
2008/4/20,23:14:00,116.07,116.07,116.07,116.07,10
2008/4/20,23:20:00,116.08,116.08,116.07,116.07,3
2008/4/20,23:23:00,116.08,116.08,116.07,116.07,3
2008/4/20,23:26:00,116.07,116.07,116.07,116.07,1
2008/4/20,23:30:00,116.07,116.08,116.07,116.07,17
2008/4/20,23:33:00,116.07,116.07,116.07,116.07,2
2008/4/20,23:34:00,116.07,116.08,116.07,116.08,17
2008/4/20,23:36:00,116.07,116.07,116.07,116.07,2
2008/4/20,23:38:00,116.06,116.06,116.06,116.06,2
2008/4/20,23:40:00,116.06,116.06,116.06,116.06,1
2008/4/20,23:44:00,116.05,116.05,116.05,116.05,2
2008/4/20,23:45:00,116.07,116.07,116.07,116.07,3
2008/4/20,23:46:00,116.07,116.07,116.07,116.07,11
2008/4/20,23:48:00,116.08,116.08,116.08,116.08,3
2008/4/20,23:49:00,116.09,116.09,116.08,116.08,3
2008/4/20,23:50:00,116.08,116.08,116.08,116.08,1
2008/4/20,23:53:00,116.08,116.08,116.08,116.08,3
2008/4/20,23:54:00,116.10,116.10,116.10,116.10,17
2008/4/20,23:58:00,116.12,116.12,116.12,116.12,1
2008/4/21,00:01:00,116.12,116.12,116.12,116.12,1
2008/4/21,00:02:00,116.12,116.12,116.12,116.12,2
2008/4/21,00:08:00,116.12,116.12,116.10,116.10,2
2008/4/21,00:11:00,116.15,116.17,116.15,116.17,10
2008/4/21,00:12:00,116.17,116.27,116.17,116.27,19
2008/4/21,00:14:00,116.22,116.22,116.22,116.22,1
2008/4/21,00:15:00,116.22,116.22,116.22,116.22,1
2008/4/21,00:22:00,116.19,116.19,116.18,116.18,3
2008/4/21,00:27:00,116.19,116.19,116.19,116.19,5
2008/4/21,00:28:00,116.15,116.15,116.15,116.15,1
2008/4/21,00:30:00,116.15,116.15,116.15,116.15,1
2008/4/21,00:31:00,116.18,116.21,116.18,116.21,3
2008/4/21,00:33:00,116.19,116.19,116.19,116.19,1
2008/4/21,00:34:00,116.18,116.22,116.18,116.22,5
2008/4/21,00:35:00,116.22,116.23,116.22,116.23,3
2008/4/21,00:37:00,116.22,116.22,116.22,116.22,2
2008/4/21,00:38:00,116.22,116.22,116.22,116.22,1
2008/4/21,00:42:00,116.22,116.24,116.22,116.24,6
2008/4/21,00:43:00,116.22,116.23,116.21,116.23,5
2008/4/21,00:48:00,116.20,116.21,116.20,116.21,2
2008/4/21,00:49:00,116.19,116.22,116.19,116.19,17
2008/4/21,00:50:00,116.19,116.20,116.19,116.20,7
2008/4/21,00:51:00,116.19,116.19,116.19,116.19,14
2008/4/21,00:55:00,116.20,116.20,116.19,116.19,2
2008/4/21,00:57:00,116.19,116.19,116.19,116.19,1
2008/4/21,00:59:00,116.17,116.17,116.17,116.17,1
2008/4/21,01:01:00,116.16,116.16,116.15,116.15,3
2008/4/21,01:03:00,116.12,116.12,116.12,116.12,6
2008/4/21,01:05:00,116.15,116.15,116.15,116.15,1
2008/4/21,01:06:00,116.15,116.19,116.15,116.17,10
2008/4/21,01:07:00,116.17,116.17,116.17,116.17,1
2008/4/21,01:08:00,116.17,116.17,116.17,116.17,1
2008/4/21,01:09:00,116.15,116.15,116.14,116.14,2
2008/4/21,01:10:00,116.17,116.17,116.17,116.17,2
2008/4/21,01:13:00,116.15,116.15,116.15,116.15,1
2008/4/21,01:14:00,116.15,116.15,116.15,116.15,5
2008/4/21,01:15:00,116.16,116.17,116.16,116.17,4
2008/4/21,01:18:00,116.16,116.17,116.16,116.17,7
2008/4/21,01:19:00,116.17,116.17,116.17,116.17,1
2008/4/21,01:21:00,116.15,116.15,116.15,116.15,2
2008/4/21,01:22:00,116.15,116.15,116.15,116.15,1
2008/4/21,01:23:00,116.17,116.17,116.17,116.17,2
2008/4/21,01:24:00,116.17,116.17,116.15,116.15,2
2008/4/21,01:25:00,116.15,116.15,116.15,116.15,8
2008/4/21,01:26:00,116.15,116.15,116.14,116.14,3
2008/4/21,01:28:00,116.15,116.16,116.15,116.16,2
2008/4/21,01:29:00,116.13,116.13,116.13,116.13,1
2008/4/21,01:30:00,116.12,116.12,116.12,116.12,2
2008/4/21,01:31:00,116.12,116.12,116.12,116.12,2
2008/4/21,01:33:00,116.12,116.12,116.12,116.12,2
2008/4/21,01:34:00,116.12,116.12,116.12,116.12,1
2008/4/21,01:35:00,116.12,116.12,116.12,116.12,1
2008/4/21,01:36:00,116.11,116.11,116.11,116.11,2
2008/4/21,01:38:00,116.12,116.15,116.12,116.15,5
2008/4/21,01:39:00,116.15,116.15,116.15,116.15,4
2008/4/21,01:40:00,116.13,116.13,116.13,116.13,2
2008/4/21,01:41:00,116.13,116.13,116.13,116.13,1
2008/4/21,01:42:00,116.13,116.14,116.13,116.14,3
2008/4/21,01:43:00,116.14,116.14,116.14,116.14,1
2008/4/21,01:48:00,116.13,116.18,116.13,116.18,3
2008/4/21,01:55:00,116.16,116.16,116.16,116.16,1
2008/4/21,02:00:00,116.17,116.17,116.16,116.16,3
2008/4/21,02:01:00,116.17,116.17,116.17,116.17,2
2008/4/21,02:03:00,116.16,116.16,116.15,116.15,2
2008/4/21,02:04:00,116.14,116.14,116.14,116.14,3
2008/4/21,02:05:00,116.14,116.14,116.14,116.14,2
2008/4/21,02:06:00,116.16,116.16,116.16,116.16,2
2008/4/21,02:07:00,116.15,116.15,116.14,116.14,2
2008/4/21,02:08:00,116.14,116.14,116.11,116.11,2
2008/4/21,02:09:00,116.13,116.13,116.13,116.13,1
2008/4/21,02:10:00,116.12,116.12,116.11,116.11,5
2008/4/21,02:11:00,116.10,116.10,116.10,116.10,1
2008/4/21,02:12:00,116.10,116.10,116.10,116.10,1
2008/4/21,02:13:00,116.09,116.10,116.09,116.09,20
2008/4/21,02:14:00,116.09,116.09,116.08,116.09,5
2008/4/21,02:15:00,116.09,116.09,116.09,116.09,8
2008/4/21,02:16:00,116.11,116.11,116.11,116.11,1
2008/4/21,02:17:00,116.10,116.10,116.10,116.10,1
2008/4/21,02:18:00,116.10,116.10,116.10,116.10,1
2008/4/21,02:19:00,116.10,116.10,116.10,116.10,1
2008/4/21,02:20:00,116.10,116.10,116.10,116.10,1
2008/4/21,02:21:00,116.13,116.13,116.13,116.13,1
2008/4/21,02:24:00,116.10,116.10,116.10,116.10,8
2008/4/21,02:25:00,116.10,116.10,116.09,116.10,5
2008/4/21,02:26:00,116.11,116.11,116.09,116.09,7
2008/4/21,02:27:00,116.11,116.11,116.11,116.11,1
2008/4/21,02:28:00,116.11,116.11,116.11,116.11,3
2008/4/21,02:30:00,116.10,116.10,116.10,116.10,1
2008/4/21,02:31:00,116.09,116.09,116.08,116.08,3
2008/4/21,02:33:00,116.08,116.08,116.08,116.08,1
2008/4/21,02:34:00,116.09,116.09,116.08,116.08,7
2008/4/21,02:35:00,116.07,116.07,116.07,116.07,2
2008/4/21,02:36:00,116.07,116.07,116.07,116.07,1
2008/4/21,02:37:00,116.06,116.06,116.03,116.03,7
2008/4/21,02:38:00,116.01,116.01,116.01,116.01,7
2008/4/21,02:39:00,116.02,116.02,116.02,116.02,7
2008/4/21,02:40:00,116.04,116.04,116.02,116.04,16
2008/4/21,02:41:00,116.04,116.04,116.04,116.04,8
2008/4/21,02:42:00,116.04,116.04,116.01,116.01,2
2008/4/21,02:43:00,116.01,116.02,115.99,115.99,19
2008/4/21,02:44:00,115.99,116.01,115.99,116.00,7
2008/4/21,02:45:00,116.00,116.00,115.96,115.96,10
2008/4/21,02:46:00,116.00,116.00,116.00,116.00,1
2008/4/21,02:47:00,115.97,115.97,115.97,115.97,1
2008/4/21,02:48:00,116.00,116.01,116.00,116.00,12
2008/4/21,02:50:00,115.99,115.99,115.96,115.96,10
2008/4/21,02:51:00,115.97,115.97,115.94,115.94,13
2008/4/21,02:52:00,115.94,115.94,115.91,115.91,12
2008/4/21,02:53:00,115.91,115.91,115.86,115.89,21
2008/4/21,02:54:00,115.89,115.89,115.89,115.89,2
2008/4/21,02:55:00,115.89,115.89,115.89,115.89,2
2008/4/21,02:56:00,115.88,115.88,115.88,115.88,11
2008/4/21,02:57:00,115.88,115.92,115.88,115.92,10
2008/4/21,02:58:00,115.95,115.95,115.95,115.95,5
2008/4/21,02:59:00,115.95,115.96,115.94,115.94,8
2008/4/21,03:00:00,115.97,115.98,115.97,115.98,3
2008/4/21,03:01:00,115.95,115.97,115.93,115.97,21
2008/4/21,03:02:00,115.94,115.94,115.94,115.94,3
2008/4/21,03:03:00,115.96,115.99,115.96,115.97,17
2008/4/21,03:04:00,115.95,115.96,115.95,115.96,2
2008/4/21,03:05:00,115.94,115.96,115.94,115.94,23
2008/4/21,03:06:00,115.95,115.95,115.95,115.95,1
2008/4/21,03:07:00,115.93,115.96,115.93,115.96,2
2008/4/21,03:08:00,115.97,116.04,115.97,115.99,14
2008/4/21,03:10:00,116.04,116.07,116.04,116.07,18
2008/4/21,03:11:00,116.06,116.07,116.06,116.06,17
2008/4/21,03:13:00,116.02,116.07,116.02,116.07,2
2008/4/21,03:14:00,116.08,116.08,116.00,116.00,14
2008/4/21,03:15:00,116.00,116.00,116.00,116.00,14
2008/4/21,03:16:00,116.00,116.02,116.00,116.00,4
2008/4/21,03:17:00,116.02,116.02,116.00,116.00,6
2008/4/21,03:18:00,116.00,116.04,116.00,116.04,8
2008/4/21,03:19:00,116.05,116.06,116.05,116.05,8
2008/4/21,03:20:00,116.08,116.08,116.05,116.05,4
2008/4/21,03:21:00,116.04,116.04,116.03,116.04,5
2008/4/21,03:22:00,116.04,116.06,116.03,116.06,3
2008/4/21,03:23:00,116.03,116.03,116.03,116.03,1
2008/4/21,03:24:00,116.02,116.02,116.00,116.01,7
2008/4/21,03:26:00,116.03,116.03,116.03,116.03,1
2008/4/21,03:27:00,116.02,116.02,116.02,116.02,1
2008/4/21,03:28:00,116.02,116.02,116.02,116.02,2
2008/4/21,03:29:00,116.02,116.02,116.00,116.00,23
2008/4/21,03:30:00,116.00,116.04,116.00,116.00,4
2008/4/21,03:31:00,116.00,116.04,116.00,116.00,24
2008/4/21,03:32:00,116.00,116.03,116.00,116.00,22
2008/4/21,03:35:00,116.00,116.00,116.00,116.00,5
2008/4/21,03:36:00,116.00,116.00,116.00,116.00,6
2008/4/21,03:37:00,116.00,116.09,116.00,116.09,35
2008/4/21,03:38:00,116.10,116.11,116.09,116.11,16
2008/4/21,03:39:00,116.12,116.14,116.10,116.14,26
2008/4/21,03:40:00,116.13,116.13,116.11,116.11,8
2008/4/21,03:41:00,116.12,116.14,116.12,116.13,8
2008/4/21,03:42:00,116.14,116.18,116.13,116.13,26
2008/4/21,03:43:00,116.13,116.17,116.13,116.17,28
2008/4/21,03:44:00,116.16,116.18,116.16,116.16,5
2008/4/21,03:45:00,116.15,116.15,116.15,116.15,2
2008/4/21,03:46:00,116.13,116.16,116.13,116.16,19
2008/4/21,03:47:00,116.15,116.18,116.15,116.15,37
2008/4/21,03:48:00,116.17,116.18,116.17,116.18,4
2008/4/21,03:49:00,116.18,116.18,116.18,116.18,12
2008/4/21,03:50:00,116.18,116.25,116.18,116.24,132
2008/4/21,03:51:00,116.24,116.29,116.24,116.29,33
2008/4/21,03:52:00,116.30,116.35,116.24,116.34,51
2008/4/21,03:53:00,116.35,116.40,116.31,116.39,68
2008/4/21,03:54:00,116.36,116.36,116.32,116.32,22
2008/4/21,03:55:00,116.36,116.44,116.36,116.44,92
2008/4/21,03:56:00,116.45,116.47,116.43,116.47,28
2008/4/21,03:57:00,116.47,116.49,116.44,116.44,38
2008/4/21,03:58:00,116.49,116.50,116.46,116.48,38
2008/4/21,03:59:00,116.48,116.52,116.45,116.52,113
2008/4/21,04:00:00,116.51,116.58,116.50,116.51,164
2008/4/21,04:01:00,116.50,116.52,116.50,116.51,51
2008/4/21,04:02:00,116.51,116.54,116.50,116.53,86
2008/4/21,04:03:00,116.53,116.54,116.51,116.54,28
2008/4/21,04:04:00,116.55,116.59,116.52,116.57,27
2008/4/21,04:05:00,116.57,116.68,116.57,116.66,191
2008/4/21,04:06:00,116.67,116.72,116.65,116.72,116
2008/4/21,04:07:00,116.72,116.80,116.72,116.80,122
2008/4/21,04:08:00,116.80,116.84,116.73,116.74,99
2008/4/21,04:09:00,116.75,116.79,116.75,116.79,4
2008/4/21,04:10:00,116.79,116.81,116.78,116.79,30
2008/4/21,04:11:00,116.79,116.80,116.76,116.80,18
2008/4/21,04:12:00,116.78,116.79,116.77,116.78,8
2008/4/21,04:13:00,116.79,116.80,116.70,116.70,23
2008/4/21,04:14:00,116.73,116.80,116.73,116.74,17
2008/4/21,04:15:00,116.73,116.73,116.73,116.73,2
2008/4/21,04:16:00,116.73,116.75,116.67,116.67,64
2008/4/21,04:17:00,116.67,116.71,116.67,116.67,45
2008/4/21,04:18:00,116.67,116.67,116.61,116.65,74
2008/4/21,04:19:00,116.60,116.60,116.57,116.57,47
2008/4/21,04:20:00,116.56,116.57,116.54,116.54,23
2008/4/21,04:21:00,116.53,116.53,116.49,116.50,62
2008/4/21,04:22:00,116.51,116.53,116.50,116.53,15
2008/4/21,04:23:00,116.53,116.62,116.53,116.62,112
2008/4/21,04:24:00,116.62,116.62,116.60,116.60,5
2008/4/21,04:25:00,116.60,116.62,116.60,116.60,19
2008/4/21,04:26:00,116.59,116.59,116.57,116.57,6
2008/4/21,04:27:00,116.57,116.59,116.57,116.57,12
2008/4/21,04:28:00,116.60,116.65,116.59,116.59,40
2008/4/21,04:29:00,116.59,116.60,116.49,116.49,42
2008/4/21,04:30:00,116.49,116.50,116.43,116.43,36
2008/4/21,04:31:00,116.46,116.47,116.41,116.41,112
2008/4/21,04:32:00,116.41,116.42,116.29,116.32,87
2008/4/21,04:33:00,116.31,116.35,116.30,116.30,51
2008/4/21,04:34:00,116.30,116.42,116.30,116.40,77
2008/4/21,04:35:00,116.40,116.40,116.36,116.40,5
2008/4/21,04:36:00,116.39,116.42,116.33,116.38,19
2008/4/21,04:37:00,116.33,116.36,116.33,116.36,3
2008/4/21,04:38:00,116.35,116.39,116.35,116.37,11
2008/4/21,04:39:00,116.41,116.43,116.41,116.43,4
2008/4/21,04:40:00,116.38,116.41,116.38,116.40,5
2008/4/21,04:41:00,116.40,116.41,116.37,116.40,11
2008/4/21,04:42:00,116.43,116.46,116.42,116.44,48
2008/4/21,04:43:00,116.44,116.50,116.44,116.48,17
2008/4/21,04:44:00,116.50,116.50,116.50,116.50,1
2008/4/21,04:45:00,116.50,116.50,116.50,116.50,5
2008/4/21,04:46:00,116.51,116.61,116.51,116.59,41
2008/4/21,04:47:00,116.56,116.56,116.53,116.56,21
2008/4/21,04:48:00,116.55,116.59,116.55,116.59,9
2008/4/21,04:49:00,116.58,116.63,116.56,116.59,83
2008/4/21,04:50:00,116.61,116.62,116.61,116.62,3
2008/4/21,04:51:00,116.62,116.63,116.62,116.62,10
2008/4/21,04:52:00,116.62,116.63,116.60,116.63,12
2008/4/21,04:53:00,116.62,116.65,116.60,116.62,27
2008/4/21,04:54:00,116.61,116.62,116.61,116.62,2
2008/4/21,04:55:00,116.62,116.62,116.53,116.55,65
2008/4/21,04:56:00,116.53,116.53,116.47,116.52,42
2008/4/21,04:57:00,116.51,116.51,116.47,116.47,8
2008/4/21,04:58:00,116.47,116.47,116.45,116.45,47
2008/4/21,04:59:00,116.45,116.46,116.45,116.45,28
2008/4/21,05:00:00,116.45,116.45,116.44,116.44,7
2008/4/21,05:01:00,116.43,116.48,116.43,116.45,26
2008/4/21,05:02:00,116.45,116.45,116.42,116.42,12
2008/4/21,05:03:00,116.41,116.43,116.36,116.38,85
2008/4/21,05:04:00,116.38,116.40,116.33,116.33,23
2008/4/21,05:05:00,116.32,116.35,116.32,116.35,30
2008/4/21,05:06:00,116.39,116.41,116.30,116.30,45
2008/4/21,05:07:00,116.33,116.44,116.32,116.44,26
2008/4/21,05:08:00,116.44,116.44,116.42,116.42,12
2008/4/21,05:09:00,116.42,116.42,116.42,116.42,18
2008/4/21,05:10:00,116.42,116.42,116.37,116.39,116
2008/4/21,05:11:00,116.38,116.40,116.35,116.35,13
2008/4/21,05:12:00,116.34,116.36,116.34,116.35,21
2008/4/21,05:13:00,116.37,116.40,116.35,116.35,18
2008/4/21,05:14:00,116.36,116.44,116.36,116.44,26
2008/4/21,05:15:00,116.43,116.44,116.42,116.43,13
2008/4/21,05:16:00,116.44,116.44,116.43,116.44,5
2008/4/21,05:17:00,116.44,116.49,116.43,116.45,57
2008/4/21,05:18:00,116.45,116.48,116.45,116.47,32
2008/4/21,05:19:00,116.47,116.48,116.46,116.46,47
2008/4/21,05:20:00,116.46,116.46,116.43,116.44,27
2008/4/21,05:21:00,116.44,116.48,116.43,116.48,37
2008/4/21,05:22:00,116.47,116.49,116.47,116.49,20
2008/4/21,05:23:00,116.48,116.48,116.43,116.43,12
2008/4/21,05:24:00,116.44,116.44,116.41,116.43,9
2008/4/21,05:25:00,116.43,116.54,116.42,116.47,38
2008/4/21,05:26:00,116.42,116.48,116.39,116.48,22
2008/4/21,05:27:00,116.43,116.43,116.39,116.42,52
2008/4/21,05:28:00,116.41,116.44,116.40,116.40,41
2008/4/21,05:29:00,116.40,116.42,116.40,116.41,9
2008/4/21,05:30:00,116.44,116.44,116.42,116.42,7
2008/4/21,05:31:00,116.41,116.43,116.35,116.39,40
2008/4/21,05:32:00,116.40,116.46,116.40,116.46,28
2008/4/21,05:33:00,116.47,116.59,116.47,116.55,30
2008/4/21,05:34:00,116.54,116.56,116.54,116.55,75
2008/4/21,05:35:00,116.52,116.52,116.50,116.50,4
2008/4/21,05:36:00,116.48,116.48,116.44,116.44,39
2008/4/21,05:37:00,116.43,116.43,116.42,116.43,14
2008/4/21,05:38:00,116.42,116.43,116.41,116.43,21
2008/4/21,05:39:00,116.42,116.44,116.42,116.43,19
2008/4/21,05:40:00,116.42,116.42,116.41,116.41,2
2008/4/21,05:41:00,116.40,116.40,116.40,116.40,2
2008/4/21,05:42:00,116.40,116.40,116.33,116.35,86
2008/4/21,05:43:00,116.34,116.34,116.32,116.33,15
2008/4/21,05:44:00,116.32,116.32,116.31,116.31,19
2008/4/21,05:45:00,116.31,116.32,116.31,116.32,6
2008/4/21,05:46:00,116.32,116.32,116.32,116.32,14
2008/4/21,05:47:00,116.31,116.31,116.30,116.30,5
2008/4/21,05:48:00,116.32,116.32,116.30,116.30,8
2008/4/21,05:49:00,116.31,116.31,116.30,116.30,5
2008/4/21,05:50:00,116.31,116.36,116.31,116.35,28
2008/4/21,05:51:00,116.35,116.35,116.35,116.35,2
2008/4/21,05:53:00,116.38,116.38,116.34,116.34,7
2008/4/21,05:54:00,116.33,116.33,116.33,116.33,2
2008/4/21,05:55:00,116.32,116.35,116.32,116.35,13
2008/4/21,05:56:00,116.35,116.35,116.32,116.32,15
2008/4/21,05:57:00,116.33,116.33,116.30,116.31,83
2008/4/21,05:58:00,116.32,116.34,116.25,116.25,82
2008/4/21,05:59:00,116.26,116.35,116.26,116.35,88
2008/4/21,06:00:00,116.36,116.37,116.34,116.34,13
2008/4/21,06:01:00,116.37,116.37,116.33,116.33,4
2008/4/21,06:02:00,116.33,116.33,116.33,116.33,1
2008/4/21,06:03:00,116.33,116.33,116.26,116.27,31
2008/4/21,06:04:00,116.29,116.30,116.26,116.26,12
2008/4/21,06:05:00,116.29,116.29,116.26,116.28,5
2008/4/21,06:06:00,116.26,116.27,116.19,116.19,86
2008/4/21,06:07:00,116.19,116.21,116.18,116.18,21
2008/4/21,06:08:00,116.18,116.19,116.10,116.18,25
2008/4/21,06:09:00,116.19,116.21,116.12,116.14,47
2008/4/21,06:10:00,116.14,116.14,116.12,116.12,5
2008/4/21,06:11:00,116.14,116.14,116.10,116.10,25
2008/4/21,06:12:00,116.09,116.09,115.96,116.00,89
2008/4/21,06:13:00,115.97,115.98,115.95,115.95,31
2008/4/21,06:14:00,115.95,115.98,115.95,115.96,8
2008/4/21,06:15:00,115.96,115.98,115.96,115.98,7
2008/4/21,06:16:00,115.96,116.02,115.96,116.01,28
2008/4/21,06:17:00,116.02,116.02,115.93,115.95,32
2008/4/21,06:18:00,115.95,115.95,115.92,115.95,34
2008/4/21,06:19:00,115.96,116.00,115.96,115.98,15
2008/4/21,06:20:00,116.00,116.06,115.98,116.05,18
2008/4/21,06:21:00,116.07,116.10,116.06,116.10,12
2008/4/21,06:22:00,116.11,116.13,116.08,116.13,24
2008/4/21,06:23:00,116.16,116.16,116.12,116.12,23
2008/4/21,06:24:00,116.10,116.10,116.10,116.10,11
2008/4/21,06:25:00,116.12,116.15,116.12,116.12,19
2008/4/21,06:26:00,116.15,116.15,116.14,116.14,6
2008/4/21,06:27:00,116.13,116.13,116.12,116.13,7
2008/4/21,06:28:00,116.13,116.15,116.13,116.15,2
2008/4/21,06:29:00,116.15,116.23,116.14,116.22,85
2008/4/21,06:30:00,116.24,116.25,116.21,116.22,22
2008/4/21,06:31:00,116.24,116.24,116.20,116.20,12
2008/4/21,06:32:00,116.21,116.23,116.21,116.22,26
2008/4/21,06:33:00,116.19,116.19,116.19,116.19,2
2008/4/21,06:34:00,116.16,116.19,116.13,116.17,54
2008/4/21,06:35:00,116.17,116.17,116.15,116.15,11
2008/4/21,06:36:00,116.15,116.15,116.14,116.14,3
2008/4/21,06:37:00,116.13,116.15,116.09,116.09,48
2008/4/21,06:38:00,116.10,116.10,116.08,116.10,5
2008/4/21,06:39:00,116.10,116.10,116.10,116.10,1
2008/4/21,06:40:00,116.08,116.08,116.06,116.07,6
2008/4/21,06:42:00,116.08,116.09,116.06,116.09,20
2008/4/21,06:43:00,116.10,116.10,116.10,116.10,1
2008/4/21,06:44:00,116.10,116.11,116.09,116.10,10
2008/4/21,06:45:00,116.11,116.21,116.11,116.21,18
2008/4/21,06:46:00,116.26,116.28,116.25,116.28,14
2008/4/21,06:47:00,116.25,116.25,116.25,116.25,4
2008/4/21,06:48:00,116.25,116.25,116.25,116.25,1
2008/4/21,06:49:00,116.25,116.26,116.25,116.26,18
2008/4/21,06:50:00,116.26,116.26,116.24,116.24,6
2008/4/21,06:51:00,116.26,116.30,116.26,116.30,21
2008/4/21,06:52:00,116.29,116.30,116.29,116.30,8
2008/4/21,06:53:00,116.32,116.35,116.32,116.35,13
2008/4/21,06:54:00,116.35,116.45,116.35,116.45,135
2008/4/21,06:55:00,116.46,116.73,116.45,116.64,155
2008/4/21,06:56:00,116.64,116.65,116.59,116.64,61
2008/4/21,06:57:00,116.61,116.61,116.55,116.56,66
2008/4/21,06:58:00,116.55,116.57,116.50,116.54,44
2008/4/21,06:59:00,116.52,116.52,116.49,116.50,10
2008/4/21,07:00:00,116.50,116.58,116.50,116.58,35
2008/4/21,07:01:00,116.56,116.59,116.52,116.52,44
2008/4/21,07:02:00,116.51,116.51,116.44,116.45,32
2008/4/21,07:03:00,116.45,116.48,116.42,116.48,17
2008/4/21,07:04:00,116.48,116.53,116.48,116.50,33
2008/4/21,07:05:00,116.53,116.55,116.53,116.54,11
2008/4/21,07:06:00,116.59,116.60,116.56,116.60,30
2008/4/21,07:07:00,116.60,116.74,116.60,116.71,132
2008/4/21,07:08:00,116.72,116.75,116.67,116.68,53
2008/4/21,07:09:00,116.69,116.69,116.64,116.68,29
2008/4/21,07:10:00,116.66,116.68,116.63,116.63,13
2008/4/21,07:11:00,116.62,116.62,116.54,116.60,71
2008/4/21,07:12:00,116.60,116.68,116.60,116.68,20
2008/4/21,07:13:00,116.65,116.68,116.55,116.57,19
2008/4/21,07:14:00,116.60,116.60,116.56,116.58,19
2008/4/21,07:15:00,116.57,116.60,116.57,116.60,12
2008/4/21,07:16:00,116.59,116.61,116.56,116.56,14
2008/4/21,07:17:00,116.57,116.60,116.56,116.60,16
2008/4/21,07:18:00,116.61,116.61,116.60,116.60,3
2008/4/21,07:19:00,116.61,116.63,116.58,116.58,9
2008/4/21,07:20:00,116.58,116.58,116.53,116.55,65
2008/4/21,07:21:00,116.55,116.56,116.53,116.53,30
2008/4/21,07:22:00,116.53,116.59,116.53,116.59,37
2008/4/21,07:23:00,116.60,116.60,116.55,116.58,28
2008/4/21,07:24:00,116.57,116.59,116.54,116.54,34
2008/4/21,07:25:00,116.55,116.58,116.54,116.58,48
2008/4/21,07:26:00,116.59,116.62,116.58,116.60,19
2008/4/21,07:27:00,116.60,116.60,116.54,116.54,11
2008/4/21,07:28:00,116.53,116.54,116.50,116.50,63
2008/4/21,07:29:00,116.50,116.51,116.47,116.49,49
2008/4/21,07:30:00,116.48,116.49,116.45,116.49,66
2008/4/21,07:31:00,116.49,116.51,116.49,116.49,23
2008/4/21,07:32:00,116.49,116.50,116.48,116.49,18
2008/4/21,07:33:00,116.50,116.52,116.50,116.52,12
2008/4/21,07:34:00,116.51,116.54,116.51,116.54,14
2008/4/21,07:35:00,116.53,116.56,116.49,116.49,54
2008/4/21,07:36:00,116.49,116.50,116.44,116.44,72
2008/4/21,07:37:00,116.43,116.46,116.41,116.42,32
2008/4/21,07:38:00,116.42,116.43,116.40,116.41,41
2008/4/21,07:39:00,116.41,116.41,116.38,116.38,37
2008/4/21,07:40:00,116.39,116.39,116.31,116.35,51
2008/4/21,07:41:00,116.34,116.34,116.26,116.26,143
2008/4/21,07:42:00,116.28,116.30,116.15,116.16,109
2008/4/21,07:43:00,116.15,116.47,116.14,116.38,214
2008/4/21,07:44:00,116.43,116.43,116.36,116.36,47
2008/4/21,07:45:00,116.37,116.40,116.25,116.25,55
2008/4/21,07:46:00,116.28,116.46,116.28,116.40,118
2008/4/21,07:47:00,116.40,116.43,116.39,116.43,34
2008/4/21,07:48:00,116.43,116.46,116.41,116.44,18
2008/4/21,07:49:00,116.44,116.52,116.44,116.50,60
2008/4/21,07:50:00,116.49,116.63,116.49,116.58,163
2008/4/21,07:51:00,116.59,116.60,116.56,116.56,26
2008/4/21,07:52:00,116.57,116.57,116.56,116.57,7
2008/4/21,07:53:00,116.55,116.55,116.54,116.55,12
2008/4/21,07:54:00,116.56,116.56,116.50,116.50,7
2008/4/21,07:55:00,116.51,116.51,116.47,116.49,20
2008/4/21,07:56:00,116.47,116.47,116.40,116.43,32
2008/4/21,07:57:00,116.44,116.45,116.40,116.44,180
2008/4/21,07:58:00,116.44,116.47,116.44,116.46,32
2008/4/21,07:59:00,116.46,116.46,116.43,116.43,38
2008/4/21,08:00:00,116.42,116.42,116.35,116.36,61
2008/4/21,08:01:00,116.36,116.39,116.27,116.31,160
2008/4/21,08:02:00,116.30,116.30,116.28,116.28,20
2008/4/21,08:03:00,116.30,116.31,116.29,116.30,70
2008/4/21,08:04:00,116.30,116.30,116.29,116.30,20
2008/4/21,08:05:00,116.29,116.30,116.12,116.20,151
2008/4/21,08:06:00,116.20,116.27,116.19,116.27,9
2008/4/21,08:07:00,116.26,116.26,116.20,116.20,14
2008/4/21,08:08:00,116.22,116.25,116.22,116.25,16
2008/4/21,08:10:00,116.26,116.27,116.24,116.26,15
2008/4/21,08:11:00,116.26,116.30,116.26,116.30,24
2008/4/21,08:12:00,116.30,116.30,116.28,116.29,25
2008/4/21,08:13:00,116.29,116.30,116.26,116.26,23
2008/4/21,08:14:00,116.29,116.30,116.29,116.30,2
2008/4/21,08:15:00,116.28,116.30,116.28,116.29,16
2008/4/21,08:16:00,116.30,116.32,116.29,116.30,101
2008/4/21,08:17:00,116.30,116.30,116.27,116.29,24
2008/4/21,08:18:00,116.26,116.28,116.25,116.28,19
2008/4/21,08:19:00,116.26,116.29,116.24,116.27,31
2008/4/21,08:20:00,116.28,116.29,116.28,116.28,11
2008/4/21,08:21:00,116.27,116.46,116.27,116.44,92
2008/4/21,08:22:00,116.41,116.52,116.40,116.52,43
2008/4/21,08:23:00,116.54,116.61,116.50,116.52,229
2008/4/21,08:24:00,116.52,116.54,116.47,116.51,79
2008/4/21,08:25:00,116.50,116.62,116.47,116.62,167
2008/4/21,08:26:00,116.63,116.82,116.63,116.76,459
2008/4/21,08:27:00,116.75,116.77,116.67,116.71,141
2008/4/21,08:28:00,116.72,116.76,116.70,116.72,85
2008/4/21,08:29:00,116.74,116.74,116.65,116.68,178
2008/4/21,08:30:00,116.67,116.69,116.55,116.55,114
2008/4/21,08:31:00,116.55,116.69,116.54,116.67,134
2008/4/21,08:32:00,116.68,116.69,116.56,116.60,81
2008/4/21,08:33:00,116.59,116.65,116.59,116.64,83
2008/4/21,08:34:00,116.64,116.64,116.62,116.63,21
2008/4/21,08:35:00,116.61,116.75,116.61,116.72,207
2008/4/21,08:36:00,116.75,116.82,116.73,116.79,378
2008/4/21,08:37:00,116.79,116.85,116.78,116.84,255
2008/4/21,08:38:00,116.85,116.95,116.82,116.90,284
2008/4/21,08:39:00,116.90,116.97,116.86,116.87,402
2008/4/21,08:40:00,116.87,117.02,116.87,116.95,758
2008/4/21,08:41:00,116.95,116.98,116.90,116.93,436
2008/4/21,08:42:00,116.93,116.96,116.90,116.93,204
2008/4/21,08:43:00,116.93,116.93,116.86,116.90,219
2008/4/21,08:44:00,116.90,116.90,116.82,116.85,136
2008/4/21,08:45:00,116.85,116.85,116.75,116.75,96
2008/4/21,08:46:00,116.74,116.81,116.60,116.63,433
2008/4/21,08:47:00,116.63,116.66,116.60,116.65,199
2008/4/21,08:48:00,116.65,116.66,116.47,116.50,396
2008/4/21,08:49:00,116.50,116.56,116.47,116.52,217
2008/4/21,08:50:00,116.55,116.55,116.51,116.53,81
2008/4/21,08:51:00,116.54,116.58,116.53,116.53,122
2008/4/21,08:52:00,116.54,116.54,116.49,116.53,191
2008/4/21,08:53:00,116.52,116.53,116.50,116.52,105
2008/4/21,08:54:00,116.50,116.52,116.46,116.46,74
2008/4/21,08:55:00,116.45,116.45,116.32,116.33,396
2008/4/21,08:56:00,116.33,116.38,116.26,116.35,389
2008/4/21,08:57:00,116.32,116.36,116.26,116.33,262
2008/4/21,08:58:00,116.35,116.40,116.33,116.33,195
2008/4/21,08:59:00,116.33,116.33,116.14,116.15,424
2008/4/21,09:00:00,116.15,116.22,116.06,116.16,620
2008/4/21,09:01:00,116.18,116.22,116.08,116.18,620
2008/4/21,09:02:00,116.18,116.35,116.18,116.19,442
2008/4/21,09:03:00,116.20,116.24,116.15,116.18,398
2008/4/21,09:04:00,116.18,116.23,116.11,116.16,400
2008/4/21,09:05:00,116.18,116.22,115.97,116.04,537
2008/4/21,09:06:00,116.03,116.04,115.92,116.00,500
2008/4/21,09:07:00,116.01,116.02,115.72,115.81,847
2008/4/21,09:08:00,115.80,116.07,115.80,115.93,816
2008/4/21,09:09:00,115.94,115.99,115.85,115.90,452
2008/4/21,09:10:00,115.91,116.05,115.90,115.95,379
2008/4/21,09:11:00,115.93,116.06,115.93,116.01,340
2008/4/21,09:12:00,116.01,116.03,115.95,115.96,302
2008/4/21,09:13:00,115.95,115.95,115.77,115.89,549
2008/4/21,09:14:00,115.91,116.03,115.75,115.85,485
2008/4/21,09:15:00,115.86,115.93,115.65,115.73,747
2008/4/21,09:16:00,115.73,115.89,115.73,115.88,446
2008/4/21,09:17:00,115.80,115.88,115.77,115.82,195
2008/4/21,09:18:00,115.81,115.82,115.63,115.74,312
2008/4/21,09:19:00,115.71,115.71,115.55,115.69,858
2008/4/21,09:20:00,115.68,115.72,115.52,115.57,411
2008/4/21,09:21:00,115.57,115.64,115.55,115.61,325
2008/4/21,09:22:00,115.60,115.73,115.60,115.72,286
2008/4/21,09:23:00,115.71,115.75,115.65,115.70,230
2008/4/21,09:24:00,115.70,115.86,115.63,115.82,314
2008/4/21,09:25:00,115.83,115.90,115.64,115.65,526
2008/4/21,09:26:00,115.65,115.83,115.63,115.83,640
2008/4/21,09:27:00,115.83,115.96,115.80,115.87,454
2008/4/21,09:28:00,115.88,116.00,115.86,115.97,301
2008/4/21,09:29:00,115.94,116.00,115.88,115.96,239
2008/4/21,09:30:00,115.96,116.00,115.93,115.95,346
2008/4/21,09:31:00,115.96,115.98,115.91,115.92,151
2008/4/21,09:32:00,115.92,116.09,115.92,116.08,565
2008/4/21,09:33:00,116.09,116.16,116.04,116.06,426
2008/4/21,09:34:00,116.04,116.05,115.91,115.96,454
2008/4/21,09:35:00,115.95,116.00,115.84,115.84,265
2008/4/21,09:36:00,115.85,115.90,115.75,115.78,386
2008/4/21,09:37:00,115.78,115.85,115.74,115.77,270
2008/4/21,09:38:00,115.77,115.93,115.75,115.92,307
2008/4/21,09:39:00,115.94,116.00,115.85,116.00,224
2008/4/21,09:40:00,116.00,116.08,115.91,115.92,376
2008/4/21,09:41:00,115.95,116.03,115.91,116.03,119
2008/4/21,09:42:00,116.03,116.07,115.92,115.95,363
2008/4/21,09:43:00,115.94,116.01,115.90,115.92,181
2008/4/21,09:44:00,115.92,116.02,115.90,116.01,425
2008/4/21,09:45:00,116.02,116.03,115.80,115.85,499
2008/4/21,09:46:00,115.84,115.90,115.81,115.82,146
2008/4/21,09:47:00,115.84,116.01,115.77,115.97,386
2008/4/21,09:48:00,115.97,116.04,115.89,115.96,239
2008/4/21,09:49:00,115.96,115.98,115.86,115.89,191
2008/4/21,09:50:00,115.89,115.98,115.88,115.96,123
2008/4/21,09:51:00,115.97,116.00,115.95,115.95,126
2008/4/21,09:52:00,115.94,115.95,115.88,115.92,81
2008/4/21,09:53:00,115.90,116.08,115.90,116.07,291
2008/4/21,09:54:00,116.07,116.20,116.06,116.18,822
2008/4/21,09:55:00,116.17,116.19,116.09,116.11,463
2008/4/21,09:56:00,116.10,116.39,116.10,116.29,604
2008/4/21,09:57:00,116.29,116.35,116.25,116.25,314
2008/4/21,09:58:00,116.26,116.32,116.25,116.31,130
2008/4/21,09:59:00,116.31,116.40,116.30,116.36,327
2008/4/21,10:00:00,116.36,116.42,116.30,116.32,385
2008/4/21,10:01:00,116.33,116.50,116.33,116.43,533
2008/4/21,10:02:00,116.42,116.48,116.40,116.45,451
2008/4/21,10:03:00,116.45,116.48,116.34,116.35,368
2008/4/21,10:04:00,116.36,116.38,116.27,116.29,290
2008/4/21,10:05:00,116.29,116.31,116.14,116.15,268
2008/4/21,10:06:00,116.15,116.25,116.11,116.23,289
2008/4/21,10:07:00,116.24,116.29,116.08,116.08,439
2008/4/21,10:08:00,116.09,116.12,115.98,116.09,501
2008/4/21,10:09:00,116.07,116.14,116.06,116.13,480
2008/4/21,10:10:00,116.13,116.21,116.11,116.13,251
2008/4/21,10:11:00,116.12,116.18,116.11,116.13,123
2008/4/21,10:12:00,116.12,116.18,116.05,116.10,290
2008/4/21,10:13:00,116.11,116.12,116.01,116.07,383
2008/4/21,10:14:00,116.06,116.10,116.01,116.05,161
2008/4/21,10:15:00,116.04,116.08,116.03,116.04,57
2008/4/21,10:16:00,116.03,116.17,115.98,116.17,305
2008/4/21,10:17:00,116.16,116.21,116.12,116.15,627
2008/4/21,10:18:00,116.16,116.23,116.13,116.21,293
2008/4/21,10:19:00,116.21,116.24,116.17,116.17,387
2008/4/21,10:20:00,116.16,116.25,116.12,116.22,196
2008/4/21,10:21:00,116.20,116.35,116.20,116.26,472
2008/4/21,10:22:00,116.26,116.30,116.22,116.25,79
2008/4/21,10:23:00,116.23,116.27,116.21,116.21,92
2008/4/21,10:24:00,116.21,116.21,116.11,116.14,251
2008/4/21,10:25:00,116.13,116.14,116.05,116.06,398
2008/4/21,10:26:00,116.07,116.13,116.05,116.11,115
2008/4/21,10:27:00,116.08,116.10,116.01,116.06,507
2008/4/21,10:28:00,116.07,116.07,115.96,116.02,585
2008/4/21,10:29:00,116.04,116.08,116.01,116.07,260
2008/4/21,10:30:00,116.08,116.09,115.93,116.01,501
2008/4/21,10:31:00,116.02,116.04,115.95,115.96,217
2008/4/21,10:32:00,115.96,116.05,115.96,115.97,260
2008/4/21,10:33:00,115.97,116.04,115.96,115.98,123
2008/4/21,10:34:00,115.98,115.99,115.96,115.98,81
2008/4/21,10:35:00,115.98,115.99,115.87,115.88,324
2008/4/21,10:36:00,115.87,115.98,115.87,115.91,356
2008/4/21,10:37:00,115.90,115.93,115.79,115.83,311
2008/4/21,10:38:00,115.83,115.85,115.75,115.78,360
2008/4/21,10:39:00,115.78,115.80,115.69,115.70,354
2008/4/21,10:40:00,115.70,115.77,115.65,115.74,415
2008/4/21,10:41:00,115.72,115.80,115.71,115.74,369
2008/4/21,10:42:00,115.76,115.76,115.74,115.76,99
2008/4/21,10:43:00,115.76,115.89,115.74,115.86,265
2008/4/21,10:44:00,115.86,115.88,115.82,115.85,86
2008/4/21,10:45:00,115.85,115.92,115.83,115.92,194
2008/4/21,10:46:00,115.92,116.01,115.89,115.99,415
2008/4/21,10:47:00,115.99,116.00,115.90,115.93,310
2008/4/21,10:48:00,115.91,115.99,115.86,115.88,281
2008/4/21,10:49:00,115.86,116.05,115.85,116.00,478
2008/4/21,10:50:00,116.01,116.04,115.93,115.94,233
2008/4/21,10:51:00,115.93,116.02,115.81,115.84,287
2008/4/21,10:52:00,115.83,115.85,115.72,115.79,314
2008/4/21,10:53:00,115.79,115.91,115.78,115.87,339
2008/4/21,10:54:00,115.86,115.86,115.74,115.75,156
2008/4/21,10:55:00,115.75,115.88,115.72,115.83,225
2008/4/21,10:56:00,115.81,115.87,115.79,115.82,99
2008/4/21,10:57:00,115.84,115.95,115.84,115.95,173
2008/4/21,10:58:00,115.96,116.01,115.96,115.98,146
2008/4/21,10:59:00,116.00,116.11,115.96,115.98,799
2008/4/21,11:00:00,115.98,116.12,115.98,116.12,510
2008/4/21,11:01:00,116.10,116.12,115.86,115.92,251
2008/4/21,11:02:00,115.92,115.94,115.81,115.86,193
2008/4/21,11:03:00,115.86,115.86,115.75,115.84,214
2008/4/21,11:04:00,115.84,115.90,115.83,115.84,94
2008/4/21,11:05:00,115.85,115.87,115.79,115.79,89
2008/4/21,11:06:00,115.78,115.87,115.73,115.82,214
2008/4/21,11:07:00,115.82,115.89,115.76,115.76,182
2008/4/21,11:08:00,115.77,115.77,115.73,115.77,144
2008/4/21,11:09:00,115.76,115.84,115.73,115.75,102
2008/4/21,11:10:00,115.75,115.80,115.66,115.67,290
2008/4/21,11:11:00,115.67,115.76,115.65,115.65,203
2008/4/21,11:12:00,115.65,115.65,115.60,115.63,402
2008/4/21,11:13:00,115.63,115.66,115.56,115.58,631
2008/4/21,11:14:00,115.59,115.60,115.46,115.53,756
2008/4/21,11:15:00,115.54,115.58,115.48,115.57,376
2008/4/21,11:16:00,115.58,115.62,115.54,115.60,332
2008/4/21,11:17:00,115.60,115.68,115.58,115.65,409
2008/4/21,11:18:00,115.65,115.66,115.58,115.60,244
2008/4/21,11:19:00,115.61,115.62,115.57,115.58,100
2008/4/21,11:20:00,115.58,115.60,115.25,115.25,1373
2008/4/21,11:21:00,115.25,115.31,115.13,115.15,1078
2008/4/21,11:22:00,115.16,115.25,115.15,115.22,406
2008/4/21,11:23:00,115.22,115.33,115.22,115.32,422
2008/4/21,11:24:00,115.33,115.34,115.19,115.24,431
2008/4/21,11:25:00,115.24,115.29,115.11,115.19,775
2008/4/21,11:26:00,115.19,115.20,115.05,115.16,910
2008/4/21,11:27:00,115.17,115.30,115.16,115.30,250
2008/4/21,11:28:00,115.30,115.36,115.27,115.35,441
2008/4/21,11:29:00,115.34,115.36,115.24,115.26,352
2008/4/21,11:30:00,115.26,115.27,115.13,115.20,512
2008/4/21,11:31:00,115.20,115.26,115.18,115.23,341
2008/4/21,11:32:00,115.24,115.37,115.24,115.33,308
2008/4/21,11:33:00,115.31,115.38,115.30,115.38,381
2008/4/21,11:34:00,115.38,115.43,115.36,115.37,304
2008/4/21,11:35:00,115.38,115.40,115.34,115.40,93
2008/4/21,11:36:00,115.39,115.41,115.36,115.39,113
2008/4/21,11:37:00,115.39,115.42,115.35,115.37,189
2008/4/21,11:38:00,115.37,115.37,115.22,115.22,311
2008/4/21,11:39:00,115.22,115.22,115.01,115.12,686
2008/4/21,11:40:00,115.11,115.20,115.04,115.17,295
2008/4/21,11:41:00,115.17,115.41,115.17,115.39,416
2008/4/21,11:42:00,115.38,115.53,115.36,115.49,627
2008/4/21,11:43:00,115.49,115.65,115.46,115.58,602
2008/4/21,11:44:00,115.59,115.62,115.52,115.56,465
2008/4/21,11:45:00,115.55,115.58,115.42,115.49,448
2008/4/21,11:46:00,115.49,115.64,115.48,115.59,361
2008/4/21,11:47:00,115.60,115.61,115.42,115.58,354
2008/4/21,11:48:00,115.58,115.60,115.45,115.47,186
2008/4/21,11:49:00,115.46,115.49,115.34,115.42,319
2008/4/21,11:50:00,115.42,115.44,115.38,115.41,128
2008/4/21,11:51:00,115.40,115.59,115.38,115.54,239
2008/4/21,11:52:00,115.56,115.56,115.41,115.48,175
2008/4/21,11:53:00,115.48,115.51,115.45,115.45,109
2008/4/21,11:54:00,115.45,115.50,115.45,115.47,33
2008/4/21,11:55:00,115.48,115.54,115.48,115.48,84
2008/4/21,11:56:00,115.47,115.54,115.46,115.50,95
2008/4/21,11:57:00,115.51,115.58,115.48,115.55,220
2008/4/21,11:58:00,115.55,115.61,115.52,115.61,185
2008/4/21,11:59:00,115.62,115.64,115.55,115.60,245
2008/4/21,12:00:00,115.60,115.62,115.57,115.57,87
2008/4/21,12:01:00,115.57,115.64,115.57,115.63,156
2008/4/21,12:02:00,115.64,115.69,115.63,115.67,320
2008/4/21,12:03:00,115.65,115.74,115.65,115.68,455
2008/4/21,12:04:00,115.68,115.68,115.51,115.57,336
2008/4/21,12:05:00,115.59,115.60,115.57,115.60,101
2008/4/21,12:06:00,115.60,115.62,115.56,115.58,88
2008/4/21,12:07:00,115.57,115.61,115.56,115.57,68
2008/4/21,12:08:00,115.57,115.57,115.51,115.53,72
2008/4/21,12:09:00,115.51,115.52,115.47,115.48,172
2008/4/21,12:10:00,115.47,115.51,115.42,115.51,170
2008/4/21,12:11:00,115.50,115.50,115.45,115.47,61
2008/4/21,12:12:00,115.46,115.46,115.32,115.38,134
2008/4/21,12:13:00,115.37,115.39,115.29,115.36,212
2008/4/21,12:14:00,115.36,115.51,115.34,115.45,151
2008/4/21,12:15:00,115.44,115.49,115.40,115.41,83
2008/4/21,12:16:00,115.40,115.46,115.39,115.46,91
2008/4/21,12:17:00,115.46,115.46,115.40,115.40,49
2008/4/21,12:18:00,115.40,115.45,115.38,115.45,113
2008/4/21,12:19:00,115.45,115.46,115.42,115.43,146
2008/4/21,12:20:00,115.41,115.46,115.40,115.45,62
2008/4/21,12:21:00,115.44,115.44,115.39,115.41,159
2008/4/21,12:22:00,115.41,115.41,115.36,115.41,158
2008/4/21,12:23:00,115.40,115.43,115.27,115.29,376
2008/4/21,12:24:00,115.29,115.47,115.29,115.46,227
2008/4/21,12:25:00,115.46,115.56,115.42,115.50,206
2008/4/21,12:26:00,115.53,115.56,115.41,115.46,281
2008/4/21,12:27:00,115.46,115.47,115.40,115.44,122
2008/4/21,12:28:00,115.44,115.45,115.37,115.39,118
2008/4/21,12:29:00,115.39,115.44,115.35,115.40,103
2008/4/21,12:30:00,115.40,115.41,115.35,115.36,112
2008/4/21,12:31:00,115.37,115.38,115.34,115.38,112
2008/4/21,12:32:00,115.38,115.38,115.31,115.33,70
2008/4/21,12:33:00,115.34,115.38,115.33,115.38,94
2008/4/21,12:34:00,115.38,115.38,115.26,115.26,178
2008/4/21,12:35:00,115.25,115.35,115.23,115.35,143
2008/4/21,12:36:00,115.32,115.38,115.26,115.35,232
2008/4/21,12:37:00,115.35,115.37,115.30,115.33,90
2008/4/21,12:38:00,115.34,115.35,115.29,115.32,66
2008/4/21,12:39:00,115.31,115.38,115.30,115.36,87
2008/4/21,12:40:00,115.37,115.38,115.30,115.31,109
2008/4/21,12:41:00,115.30,115.33,115.27,115.31,154
2008/4/21,12:42:00,115.33,115.41,115.28,115.29,466
2008/4/21,12:43:00,115.28,115.31,115.20,115.21,206
2008/4/21,12:44:00,115.21,115.24,115.15,115.23,266
2008/4/21,12:45:00,115.23,115.27,115.20,115.22,97
2008/4/21,12:46:00,115.21,115.29,115.21,115.26,56
2008/4/21,12:47:00,115.26,115.27,115.22,115.23,55
2008/4/21,12:48:00,115.23,115.27,115.23,115.26,67
2008/4/21,12:49:00,115.27,115.27,115.22,115.24,135
2008/4/21,12:50:00,115.24,115.33,115.24,115.33,242
2008/4/21,12:51:00,115.33,115.37,115.28,115.35,187
2008/4/21,12:52:00,115.35,115.45,115.35,115.37,319
2008/4/21,12:53:00,115.37,115.48,115.36,115.44,154
2008/4/21,12:54:00,115.43,115.44,115.40,115.44,105
2008/4/21,12:55:00,115.43,115.44,115.35,115.42,253
2008/4/21,12:56:00,115.43,115.65,115.40,115.63,437
2008/4/21,12:57:00,115.63,115.69,115.58,115.65,391
2008/4/21,12:58:00,115.66,115.72,115.60,115.64,507
2008/4/21,12:59:00,115.63,115.65,115.61,115.65,69
2008/4/21,13:00:00,115.63,115.64,115.56,115.56,463
2008/4/21,13:01:00,115.56,115.56,115.51,115.53,133
2008/4/21,13:02:00,115.52,115.59,115.50,115.58,145
2008/4/21,13:03:00,115.58,115.60,115.54,115.57,62
2008/4/21,13:04:00,115.57,115.59,115.54,115.58,123
2008/4/21,13:05:00,115.57,115.60,115.51,115.53,150
2008/4/21,13:06:00,115.53,115.63,115.50,115.62,134
2008/4/21,13:07:00,115.62,115.70,115.60,115.70,208
2008/4/21,13:08:00,115.70,115.70,115.57,115.57,206
2008/4/21,13:09:00,115.59,115.65,115.59,115.62,157
2008/4/21,13:10:00,115.61,115.78,115.55,115.75,345
2008/4/21,13:11:00,115.76,115.82,115.65,115.80,533
2008/4/21,13:12:00,115.80,115.81,115.73,115.74,195
2008/4/21,13:13:00,115.75,115.78,115.73,115.78,68
2008/4/21,13:14:00,115.79,115.85,115.77,115.85,302
2008/4/21,13:15:00,115.86,115.93,115.81,115.85,417
2008/4/21,13:16:00,115.84,115.89,115.74,115.78,195
2008/4/21,13:17:00,115.78,115.78,115.71,115.73,192
2008/4/21,13:18:00,115.72,115.82,115.72,115.77,118
2008/4/21,13:19:00,115.77,115.78,115.74,115.78,40
2008/4/21,13:20:00,115.75,115.81,115.74,115.77,108
2008/4/21,13:21:00,115.78,115.83,115.74,115.79,111
2008/4/21,13:22:00,115.79,115.86,115.78,115.85,136
2008/4/21,13:23:00,115.85,115.85,115.65,115.70,481
2008/4/21,13:24:00,115.69,115.75,115.66,115.67,123
2008/4/21,13:25:00,115.68,115.72,115.62,115.66,163
2008/4/21,13:26:00,115.64,115.68,115.62,115.68,82
2008/4/21,13:27:00,115.68,115.68,115.61,115.61,130
2008/4/21,13:28:00,115.62,115.65,115.61,115.64,161
2008/4/21,13:29:00,115.64,115.65,115.61,115.62,146
2008/4/21,13:30:00,115.61,115.62,115.56,115.62,220
2008/4/21,13:31:00,115.61,115.63,115.53,115.59,202
2008/4/21,13:32:00,115.59,115.60,115.55,115.59,110
2008/4/21,13:33:00,115.59,115.62,115.58,115.61,52
2008/4/21,13:34:00,115.62,115.65,115.61,115.61,119
2008/4/21,13:35:00,115.62,115.64,115.62,115.63,58
2008/4/21,13:36:00,115.62,115.65,115.57,115.58,348
2008/4/21,13:37:00,115.57,115.60,115.54,115.59,231
2008/4/21,13:38:00,115.59,115.64,115.56,115.61,251
2008/4/21,13:39:00,115.59,115.59,115.55,115.58,86
2008/4/21,13:40:00,115.56,115.59,115.53,115.59,119
2008/4/21,13:41:00,115.60,115.62,115.55,115.55,83
2008/4/21,13:42:00,115.55,115.60,115.55,115.58,165
2008/4/21,13:43:00,115.58,115.59,115.52,115.52,186
2008/4/21,13:44:00,115.53,115.54,115.31,115.38,959
2008/4/21,13:45:00,115.37,115.39,115.34,115.34,135
2008/4/21,13:46:00,115.34,115.40,115.32,115.37,237
2008/4/21,13:47:00,115.37,115.45,115.35,115.43,232
2008/4/21,13:48:00,115.43,115.47,115.42,115.45,46
2008/4/21,13:49:00,115.46,115.62,115.46,115.62,217
2008/4/21,13:50:00,115.61,115.63,115.53,115.60,182
2008/4/21,13:51:00,115.59,115.71,115.58,115.60,193
2008/4/21,13:52:00,115.60,115.67,115.60,115.65,48
2008/4/21,13:53:00,115.66,115.68,115.63,115.65,65
2008/4/21,13:54:00,115.67,115.78,115.66,115.74,403
2008/4/21,13:55:00,115.72,115.74,115.70,115.73,100
2008/4/21,13:56:00,115.73,115.77,115.63,115.68,211
2008/4/21,13:57:00,115.68,115.73,115.67,115.73,173
2008/4/21,13:58:00,115.72,115.95,115.70,115.91,508
2008/4/21,13:59:00,115.91,115.99,115.86,115.94,629
2008/4/21,14:00:00,115.93,116.15,115.93,116.10,1131
2008/4/21,14:01:00,116.11,116.16,115.96,115.97,636
2008/4/21,14:02:00,115.96,116.00,115.91,115.95,333
2008/4/21,14:03:00,115.94,116.10,115.94,116.07,275
2008/4/21,14:04:00,116.06,116.20,116.03,116.14,362
2008/4/21,14:05:00,116.13,116.26,116.11,116.25,664
2008/4/21,14:06:00,116.24,116.24,116.15,116.15,354
2008/4/21,14:07:00,116.15,116.26,116.13,116.26,292
2008/4/21,14:08:00,116.26,116.30,116.16,116.20,492
2008/4/21,14:09:00,116.20,116.29,116.20,116.24,283
2008/4/21,14:10:00,116.24,116.30,116.21,116.21,319
2008/4/21,14:11:00,116.22,116.26,116.16,116.17,557
2008/4/21,14:12:00,116.18,116.23,116.18,116.21,204
2008/4/21,14:13:00,116.19,116.25,116.18,116.23,247
2008/4/21,14:14:00,116.23,116.34,116.20,116.33,522
2008/4/21,14:15:00,116.33,116.37,116.27,116.28,489
2008/4/21,14:16:00,116.28,116.40,116.23,116.38,422
2008/4/21,14:17:00,116.38,116.41,116.28,116.30,436
2008/4/21,14:18:00,116.30,116.31,116.16,116.24,454
2008/4/21,14:19:00,116.25,116.26,116.23,116.25,125
2008/4/21,14:20:00,116.25,116.37,116.25,116.35,505
2008/4/21,14:21:00,116.36,116.50,116.35,116.49,766
2008/4/21,14:22:00,116.48,116.63,116.40,116.42,1168
2008/4/21,14:23:00,116.41,116.46,116.37,116.37,386
2008/4/21,14:24:00,116.38,116.52,116.36,116.40,441
2008/4/21,14:25:00,116.40,116.59,116.39,116.59,510
2008/4/21,14:26:00,116.59,116.71,116.57,116.67,1129
2008/4/21,14:27:00,116.66,116.80,116.65,116.72,1289
2008/4/21,14:28:00,116.72,116.91,116.70,116.78,1975
2008/4/21,14:29:00,116.77,116.85,116.56,116.58,2077
2008/4/21,14:30:00,116.60,116.64,116.51,116.55,1808
2008/4/21,14:31:00,116.56,116.68,116.54,116.65,686
2008/4/21,14:32:00,116.64,116.70,116.63,116.67,376
2008/4/21,14:33:00,116.65,116.67,116.57,116.57,172
2008/4/21,14:34:00,116.59,116.65,116.59,116.64,168
2008/4/21,14:35:00,116.64,116.65,116.62,116.62,177
2008/4/21,14:36:00,116.63,116.66,116.61,116.66,77
2008/4/21,14:37:00,116.66,116.69,116.66,116.67,34
2008/4/21,14:38:00,116.68,116.68,116.64,116.65,44
2008/4/21,14:39:00,116.65,116.65,116.63,116.64,37
2008/4/21,14:40:00,116.64,116.64,116.60,116.61,105
2008/4/21,14:41:00,116.61,116.62,116.57,116.59,103
2008/4/21,14:42:00,116.58,116.60,116.57,116.59,76
2008/4/21,14:43:00,116.59,116.60,116.58,116.60,8
2008/4/21,14:44:00,116.60,116.61,116.58,116.59,17
2008/4/21,14:45:00,116.58,116.58,116.55,116.58,74
2008/4/21,14:46:00,116.58,116.58,116.56,116.56,24
2008/4/21,14:47:00,116.55,116.55,116.52,116.55,55
2008/4/21,14:48:00,116.56,116.59,116.56,116.59,11
2008/4/21,14:49:00,116.58,116.59,116.58,116.58,5
2008/4/21,14:50:00,116.57,116.59,116.57,116.59,10
2008/4/21,14:51:00,116.58,116.60,116.56,116.60,19
2008/4/21,14:52:00,116.60,116.63,116.57,116.63,21
2008/4/21,14:53:00,116.64,116.65,116.63,116.63,42
2008/4/21,14:54:00,116.64,116.65,116.63,116.63,11
2008/4/21,14:55:00,116.63,116.65,116.63,116.64,48
2008/4/21,14:56:00,116.65,116.66,116.64,116.65,20
2008/4/21,14:57:00,116.66,116.66,116.63,116.64,25
2008/4/21,14:58:00,116.63,116.64,116.63,116.63,16
2008/4/21,14:59:00,116.63,116.64,116.59,116.60,117
2008/4/21,15:00:00,116.62,116.66,116.62,116.66,64
2008/4/21,15:01:00,116.66,116.67,116.66,116.66,51
2008/4/21,15:02:00,116.66,116.67,116.62,116.62,19
2008/4/21,15:03:00,116.64,116.66,116.64,116.66,8
2008/4/21,15:04:00,116.66,116.68,116.65,116.67,69
2008/4/21,15:05:00,116.67,116.70,116.67,116.70,86
2008/4/21,15:06:00,116.70,116.80,116.70,116.77,151
2008/4/21,15:07:00,116.77,116.77,116.74,116.74,11
2008/4/21,15:08:00,116.76,116.77,116.74,116.77,15
2008/4/21,15:09:00,116.74,116.74,116.71,116.72,32
2008/4/21,15:10:00,116.72,116.72,116.72,116.72,10
2008/4/21,15:11:00,116.72,116.75,116.67,116.68,18
2008/4/21,15:12:00,116.68,116.75,116.64,116.72,60
2008/4/21,15:13:00,116.76,116.76,116.72,116.76,11
2008/4/21,15:14:00,116.75,116.77,116.73,116.75,44
2008/4/21,15:15:00,116.77,116.77,116.74,116.74,3
2008/4/21,15:16:00,116.75,116.75,116.72,116.72,54
2008/4/21,15:17:00,116.72,116.72,116.71,116.71,19
2008/4/21,15:18:00,116.73,116.75,116.71,116.75,11
2008/4/21,15:19:00,116.75,116.75,116.70,116.71,17
2008/4/21,15:20:00,116.70,116.70,116.70,116.70,8
2008/4/21,15:21:00,116.70,116.71,116.66,116.66,9
2008/4/21,15:22:00,116.66,116.66,116.65,116.66,13
2008/4/21,15:23:00,116.66,116.68,116.66,116.68,7
2008/4/21,15:24:00,116.68,116.70,116.68,116.69,23
2008/4/21,15:25:00,116.68,116.68,116.68,116.68,1
2008/4/21,15:26:00,116.68,116.73,116.68,116.71,50
2008/4/21,15:27:00,116.71,116.72,116.71,116.71,14
2008/4/21,15:28:00,116.71,116.73,116.71,116.73,2
2008/4/21,15:31:00,116.73,116.73,116.63,116.70,138
2008/4/21,15:32:00,116.69,116.69,116.68,116.68,63
2008/4/21,15:33:00,116.68,116.72,116.68,116.72,15
2008/4/21,15:34:00,116.70,116.70,116.69,116.69,11
2008/4/21,15:35:00,116.69,116.69,116.66,116.66,19
2008/4/21,15:36:00,116.66,116.70,116.66,116.70,132
2008/4/21,15:37:00,116.68,116.70,116.68,116.69,10
2008/4/21,15:38:00,116.69,116.69,116.69,116.69,1
2008/4/21,15:39:00,116.68,116.69,116.68,116.69,5
2008/4/21,15:40:00,116.68,116.70,116.68,116.70,16
2008/4/21,15:41:00,116.70,116.71,116.69,116.69,17
2008/4/21,15:42:00,116.68,116.73,116.68,116.71,36
2008/4/21,15:43:00,116.70,116.71,116.70,116.71,21
2008/4/21,15:44:00,116.73,116.75,116.71,116.71,8
2008/4/21,15:45:00,116.70,116.70,116.70,116.70,4
2008/4/21,15:46:00,116.70,116.72,116.70,116.70,42
2008/4/21,15:47:00,116.69,116.70,116.69,116.70,19
2008/4/21,15:48:00,116.71,116.75,116.70,116.73,11
2008/4/21,15:49:00,116.75,116.76,116.72,116.75,24
2008/4/21,15:50:00,116.75,116.80,116.75,116.78,133
2008/4/21,15:51:00,116.79,116.79,116.77,116.78,31
2008/4/21,15:52:00,116.77,116.77,116.77,116.77,9
2008/4/21,15:53:00,116.78,116.78,116.77,116.78,27
2008/4/21,15:54:00,116.79,116.80,116.77,116.77,27
2008/4/21,15:55:00,116.77,116.79,116.76,116.79,13
2008/4/21,15:56:00,116.79,116.79,116.78,116.79,23
2008/4/21,15:57:00,116.79,116.79,116.74,116.75,28
2008/4/21,15:58:00,116.78,116.79,116.76,116.77,16
2008/4/21,15:59:00,116.77,116.79,116.77,116.79,11
2008/4/21,16:00:00,116.79,116.85,116.79,116.82,139
2008/4/21,16:01:00,116.82,116.84,116.80,116.80,30
2008/4/21,16:02:00,116.80,116.83,116.80,116.83,38
2008/4/21,16:03:00,116.83,116.83,116.82,116.82,10
2008/4/21,16:04:00,116.83,116.84,116.82,116.82,6
2008/4/21,16:05:00,116.84,116.84,116.83,116.83,2
2008/4/21,16:06:00,116.82,116.82,116.78,116.78,8
2008/4/21,16:07:00,116.78,116.83,116.78,116.82,5
2008/4/21,16:08:00,116.82,116.82,116.82,116.82,5
2008/4/21,16:09:00,116.83,116.86,116.83,116.85,15
2008/4/21,16:10:00,116.86,116.92,116.86,116.90,118
2008/4/21,16:11:00,116.91,116.91,116.89,116.90,31
2008/4/21,16:12:00,116.89,116.93,116.89,116.90,27
2008/4/21,16:13:00,116.90,116.93,116.90,116.92,7
2008/4/21,16:14:00,116.91,116.94,116.91,116.94,21
2008/4/21,16:15:00,116.93,116.93,116.93,116.93,10
2008/4/21,16:16:00,116.90,116.90,116.87,116.87,15
2008/4/21,16:17:00,116.87,116.93,116.87,116.93,58
2008/4/21,16:18:00,116.93,116.93,116.93,116.93,1
2008/4/21,16:19:00,116.91,116.91,116.91,116.91,10
2008/4/21,16:20:00,116.91,116.92,116.90,116.90,5
2008/4/21,16:21:00,116.88,116.92,116.86,116.92,41
2008/4/21,16:22:00,116.93,116.93,116.93,116.93,1
2008/4/21,16:23:00,116.88,116.90,116.88,116.90,6
2008/4/21,16:24:00,116.90,116.90,116.90,116.90,22
2008/4/21,16:25:00,116.90,116.92,116.87,116.89,25
2008/4/21,16:26:00,116.91,116.94,116.91,116.92,55
2008/4/21,16:27:00,116.92,116.92,116.92,116.92,11
2008/4/21,16:28:00,116.91,116.92,116.91,116.92,2
2008/4/21,16:29:00,116.92,116.92,116.87,116.87,10
2008/4/21,16:30:00,116.89,116.89,116.89,116.89,10
2008/4/21,16:31:00,116.86,116.90,116.86,116.89,13
2008/4/21,16:32:00,116.88,116.88,116.88,116.88,1
2008/4/21,16:33:00,116.85,116.86,116.82,116.82,22
2008/4/21,16:34:00,116.83,116.85,116.83,116.85,7
2008/4/21,16:35:00,116.84,116.84,116.84,116.84,1
2008/4/21,16:36:00,116.84,116.84,116.84,116.84,6
2008/4/21,16:37:00,116.82,116.82,116.81,116.82,8
2008/4/21,16:38:00,116.81,116.86,116.81,116.86,16
2008/4/21,16:39:00,116.88,116.88,116.81,116.81,5
2008/4/21,16:40:00,116.81,116.81,116.80,116.80,9
2008/4/21,16:41:00,116.82,116.83,116.82,116.83,10
2008/4/21,16:42:00,116.82,116.82,116.81,116.81,11
2008/4/21,16:43:00,116.83,116.85,116.81,116.81,6
2008/4/21,16:44:00,116.81,116.81,116.81,116.81,1
2008/4/21,16:45:00,116.85,116.86,116.83,116.86,7
2008/4/21,16:46:00,116.88,116.88,116.78,116.82,31
2008/4/21,16:47:00,116.82,116.87,116.82,116.87,9
2008/4/21,16:48:00,116.88,116.88,116.80,116.86,63
2008/4/21,16:49:00,116.82,116.84,116.82,116.84,2
2008/4/21,16:50:00,116.84,116.84,116.83,116.83,4
2008/4/21,16:52:00,116.85,116.85,116.84,116.84,2
2008/4/21,16:53:00,116.84,116.89,116.84,116.89,4
2008/4/21,16:54:00,116.87,116.91,116.87,116.91,38
2008/4/21,16:55:00,116.88,116.88,116.88,116.88,2
2008/4/21,16:56:00,116.87,116.88,116.87,116.87,8
2008/4/21,16:57:00,116.87,116.88,116.87,116.88,26
2008/4/21,16:58:00,116.87,116.88,116.87,116.88,5
2008/4/21,16:59:00,116.87,116.87,116.87,116.87,1
2008/4/21,17:00:00,116.87,116.87,116.84,116.84,3
2008/4/21,17:01:00,116.85,116.85,116.84,116.84,2
2008/4/21,17:02:00,116.84,116.86,116.84,116.86,3
2008/4/21,17:03:00,116.83,116.83,116.83,116.83,4
2008/4/21,17:05:00,116.83,116.83,116.82,116.82,6
2008/4/21,17:06:00,116.83,116.83,116.83,116.83,3
2008/4/21,17:07:00,116.83,116.83,116.83,116.83,1
2008/4/21,17:08:00,116.82,116.82,116.79,116.79,10
2008/4/21,17:09:00,116.79,116.79,116.76,116.76,23
2008/4/21,17:11:00,116.77,116.77,116.76,116.76,3
2008/4/21,17:12:00,116.76,116.76,116.74,116.74,6
2008/4/21,17:13:00,116.76,116.76,116.76,116.76,5
2008/4/21,17:14:00,116.76,116.76,116.76,116.76,1
2008/4/21,17:15:00,116.73,116.74,116.66,116.74,74
2008/4/21,18:01:00,116.74,116.74,116.66,116.68,21
2008/4/21,18:02:00,116.66,116.66,116.66,116.66,5
2008/4/21,18:03:00,116.70,116.72,116.70,116.72,5
2008/4/21,18:04:00,116.73,116.73,116.70,116.72,7
2008/4/21,18:05:00,116.72,116.72,116.72,116.72,1
2008/4/21,18:06:00,116.72,116.75,116.72,116.75,37
2008/4/21,18:08:00,116.70,116.70,116.70,116.70,2
2008/4/21,18:09:00,116.72,116.72,116.72,116.72,3
2008/4/21,18:11:00,116.72,116.72,116.72,116.72,1
2008/4/21,18:12:00,116.70,116.70,116.70,116.70,3
2008/4/21,18:13:00,116.68,116.69,116.68,116.69,3
2008/4/21,18:14:00,116.68,116.68,116.68,116.68,1
2008/4/21,18:15:00,116.67,116.67,116.66,116.66,6
2008/4/21,18:16:00,116.66,116.66,116.63,116.63,11
2008/4/21,18:17:00,116.63,116.63,116.62,116.62,15
2008/4/21,18:18:00,116.62,116.62,116.62,116.62,1
2008/4/21,18:19:00,116.65,116.65,116.65,116.65,1
2008/4/21,18:20:00,116.62,116.62,116.62,116.62,1
2008/4/21,18:21:00,116.62,116.66,116.62,116.66,2
2008/4/21,18:22:00,116.65,116.65,116.65,116.65,2
2008/4/21,18:23:00,116.65,116.65,116.61,116.61,2
2008/4/21,18:24:00,116.60,116.60,116.56,116.59,3
2008/4/21,18:25:00,116.59,116.59,116.59,116.59,1
2008/4/21,18:26:00,116.61,116.61,116.61,116.61,2
2008/4/21,18:28:00,116.61,116.61,116.61,116.61,1
2008/4/21,18:30:00,116.59,116.59,116.59,116.59,1
2008/4/21,18:31:00,116.62,116.62,116.62,116.62,1
2008/4/21,18:32:00,116.65,116.66,116.65,116.66,2
2008/4/21,18:34:00,116.65,116.65,116.65,116.65,1
2008/4/21,18:39:00,116.65,116.69,116.65,116.69,3
2008/4/21,18:41:00,116.67,116.67,116.67,116.67,1
2008/4/21,18:42:00,116.69,116.69,116.69,116.69,1
2008/4/21,18:43:00,116.67,116.67,116.67,116.67,4
2008/4/21,18:46:00,116.67,116.67,116.67,116.67,1
2008/4/21,18:47:00,116.70,116.70,116.70,116.70,2
2008/4/21,18:48:00,116.70,116.70,116.68,116.68,3
2008/4/21,19:02:00,116.70,116.70,116.69,116.69,2
2008/4/21,19:07:00,116.66,116.66,116.66,116.66,1
2008/4/21,19:10:00,116.64,116.64,116.64,116.64,1
2008/4/21,19:12:00,116.64,116.68,116.64,116.68,12
2008/4/21,19:13:00,116.64,116.65,116.64,116.65,11
2008/4/21,19:14:00,116.63,116.63,116.62,116.62,13
2008/4/21,19:17:00,116.65,116.65,116.65,116.65,3
2008/4/21,19:18:00,116.65,116.67,116.65,116.65,8
2008/4/21,19:19:00,116.65,116.65,116.65,116.65,14
2008/4/21,19:25:00,116.63,116.63,116.63,116.63,1
2008/4/21,19:39:00,116.61,116.61,116.61,116.61,1
2008/4/21,19:41:00,116.61,116.61,116.61,116.61,3
2008/4/21,19:42:00,116.61,116.61,116.60,116.61,3
2008/4/21,19:44:00,116.61,116.61,116.61,116.61,2
2008/4/21,19:46:00,116.61,116.61,116.60,116.60,6
2008/4/21,19:47:00,116.61,116.61,116.61,116.61,4
2008/4/21,19:57:00,116.62,116.62,116.62,116.62,25
2008/4/21,19:58:00,116.62,116.62,116.62,116.62,1
2008/4/21,20:05:00,116.62,116.62,116.60,116.60,3
2008/4/21,20:06:00,116.60,116.60,116.60,116.60,2
2008/4/21,20:10:00,116.60,116.61,116.60,116.61,2
2008/4/21,20:11:00,116.60,116.60,116.59,116.60,17
2008/4/21,20:12:00,116.60,116.60,116.60,116.60,3
2008/4/21,20:14:00,116.60,116.60,116.60,116.60,1
2008/4/21,20:16:00,116.59,116.59,116.59,116.59,1
2008/4/21,20:20:00,116.58,116.58,116.57,116.57,8
2008/4/21,20:27:00,116.60,116.62,116.60,116.62,3
2008/4/21,20:30:00,116.60,116.60,116.60,116.60,4
2008/4/21,20:31:00,116.60,116.60,116.60,116.60,1
2008/4/21,20:32:00,116.61,116.64,116.61,116.64,24
2008/4/21,20:33:00,116.64,116.66,116.64,116.66,5
2008/4/21,20:34:00,116.66,116.67,116.66,116.67,3
2008/4/21,20:35:00,116.67,116.67,116.66,116.67,6
2008/4/21,20:36:00,116.66,116.66,116.62,116.62,7
2008/4/21,20:37:00,116.64,116.64,116.64,116.64,1
2008/4/21,20:40:00,116.62,116.62,116.61,116.61,3
2008/4/21,20:43:00,116.64,116.64,116.64,116.64,1
2008/4/21,20:44:00,116.63,116.63,116.63,116.63,1
2008/4/21,20:45:00,116.63,116.63,116.63,116.63,2
2008/4/21,20:46:00,116.63,116.63,116.63,116.63,11
2008/4/21,20:47:00,116.63,116.64,116.63,116.64,3
2008/4/21,20:48:00,116.63,116.63,116.63,116.63,3
2008/4/21,20:49:00,116.62,116.62,116.62,116.62,2
2008/4/21,20:52:00,116.62,116.62,116.62,116.62,1
2008/4/21,20:55:00,116.62,116.63,116.62,116.63,5
2008/4/21,20:57:00,116.64,116.65,116.64,116.65,14
2008/4/21,21:00:00,116.64,116.64,116.63,116.63,11
2008/4/21,21:01:00,116.64,116.65,116.64,116.65,5
2008/4/21,21:02:00,116.64,116.64,116.63,116.63,12
2008/4/21,21:03:00,116.63,116.63,116.63,116.63,3
2008/4/21,21:05:00,116.64,116.64,116.64,116.64,5
2008/4/21,21:06:00,116.62,116.62,116.62,116.62,1
2008/4/21,21:07:00,116.62,116.62,116.62,116.62,1
2008/4/21,21:10:00,116.62,116.62,116.62,116.62,1
2008/4/21,21:14:00,116.64,116.66,116.64,116.66,19
2008/4/21,21:19:00,116.64,116.64,116.64,116.64,1
2008/4/21,21:21:00,116.65,116.66,116.65,116.66,2
2008/4/21,21:23:00,116.67,116.67,116.67,116.67,1
2008/4/21,21:24:00,116.66,116.66,116.65,116.65,12
2008/4/21,21:25:00,116.66,116.66,116.65,116.66,7
2008/4/21,21:26:00,116.64,116.64,116.64,116.64,1
2008/4/21,21:29:00,116.67,116.67,116.67,116.67,1
2008/4/21,21:32:00,116.64,116.66,116.64,116.66,2
2008/4/21,21:34:00,116.65,116.65,116.65,116.65,1
2008/4/21,21:35:00,116.65,116.65,116.65,116.65,1
2008/4/21,21:38:00,116.65,116.65,116.63,116.63,4
2008/4/21,21:39:00,116.63,116.63,116.63,116.63,4
2008/4/21,21:40:00,116.62,116.63,116.62,116.63,6
2008/4/21,21:41:00,116.63,116.63,116.62,116.63,6
2008/4/21,21:42:00,116.62,116.67,116.62,116.64,14
2008/4/21,21:43:00,116.64,116.64,116.64,116.64,4
2008/4/21,21:45:00,116.63,116.63,116.63,116.63,2
2008/4/21,21:46:00,116.62,116.62,116.62,116.62,1
2008/4/21,21:47:00,116.64,116.64,116.62,116.62,2
2008/4/21,21:48:00,116.62,116.62,116.62,116.62,1
2008/4/21,21:49:00,116.64,116.65,116.64,116.65,2
2008/4/21,21:51:00,116.62,116.62,116.62,116.62,2
2008/4/21,21:52:00,116.61,116.61,116.61,116.61,2
2008/4/21,21:55:00,116.60,116.63,116.60,116.63,2
2008/4/21,21:56:00,116.61,116.61,116.60,116.60,2
2008/4/21,21:58:00,116.61,116.61,116.61,116.61,3
2008/4/21,21:59:00,116.60,116.60,116.60,116.60,17
2008/4/21,22:00:00,116.60,116.60,116.60,116.60,1
2008/4/21,22:02:00,116.62,116.62,116.62,116.62,1
2008/4/21,22:05:00,116.62,116.62,116.62,116.62,1
2008/4/21,22:07:00,116.62,116.63,116.62,116.63,4
2008/4/21,22:08:00,116.63,116.63,116.60,116.61,29
2008/4/21,22:09:00,116.60,116.60,116.59,116.60,33
2008/4/21,22:11:00,116.60,116.60,116.60,116.60,1
2008/4/21,22:12:00,116.61,116.61,116.61,116.61,5
2008/4/21,22:15:00,116.64,116.65,116.58,116.58,15
2008/4/21,22:16:00,116.62,116.62,116.62,116.62,1
2008/4/21,22:17:00,116.63,116.64,116.63,116.64,4
2008/4/21,22:19:00,116.61,116.63,116.61,116.63,2
2008/4/21,22:20:00,116.61,116.61,116.61,116.61,1
2008/4/21,22:21:00,116.60,116.60,116.60,116.60,1
2008/4/21,22:22:00,116.59,116.59,116.59,116.59,3
2008/4/21,22:23:00,116.59,116.59,116.59,116.59,1
2008/4/21,22:25:00,116.59,116.59,116.59,116.59,1
2008/4/21,22:27:00,116.58,116.58,116.58,116.58,4
2008/4/21,22:29:00,116.60,116.60,116.60,116.60,1
2008/4/21,22:30:00,116.60,116.60,116.60,116.60,1
2008/4/21,22:31:00,116.61,116.63,116.61,116.63,2
2008/4/21,22:33:00,116.62,116.62,116.62,116.62,1
2008/4/21,22:37:00,116.61,116.61,116.60,116.60,6
2008/4/21,22:39:00,116.59,116.59,116.59,116.59,2
2008/4/21,22:41:00,116.59,116.59,116.59,116.59,4
2008/4/21,22:50:00,116.59,116.60,116.59,116.59,6
2008/4/21,22:51:00,116.61,116.67,116.61,116.61,16
2008/4/21,22:53:00,116.60,116.60,116.60,116.60,2
2008/4/21,22:58:00,116.60,116.60,116.60,116.60,1
2008/4/21,22:59:00,116.60,116.64,116.60,116.64,4
2008/4/21,23:06:00,116.61,116.61,116.61,116.61,1
2008/4/21,23:08:00,116.62,116.62,116.58,116.58,2
2008/4/21,23:12:00,116.58,116.58,116.58,116.58,3
2008/4/21,23:21:00,116.62,116.65,116.62,116.65,6
2008/4/21,23:23:00,116.63,116.63,116.63,116.63,1
2008/4/21,23:24:00,116.60,116.60,116.60,116.60,1
2008/4/21,23:25:00,116.62,116.62,116.62,116.62,2
2008/4/21,23:26:00,116.62,116.64,116.62,116.64,2
2008/4/21,23:27:00,116.62,116.62,116.62,116.62,2
2008/4/21,23:30:00,116.64,116.64,116.64,116.64,1
2008/4/21,23:32:00,116.62,116.62,116.62,116.62,1
2008/4/21,23:40:00,116.63,116.63,116.63,116.63,1
2008/4/21,23:42:00,116.66,116.66,116.63,116.63,4
2008/4/21,23:44:00,116.63,116.63,116.63,116.63,3
2008/4/21,23:47:00,116.66,116.66,116.66,116.66,1
2008/4/22,00:03:00,116.65,116.65,116.65,116.65,1
2008/4/22,00:06:00,116.65,116.65,116.65,116.65,1
2008/4/22,00:07:00,116.66,116.66,116.66,116.66,1
2008/4/22,00:12:00,116.67,116.67,116.67,116.67,1
2008/4/22,00:13:00,116.67,116.67,116.67,116.67,2
2008/4/22,00:15:00,116.65,116.65,116.65,116.65,3
2008/4/22,00:16:00,116.65,116.67,116.65,116.67,2
2008/4/22,00:17:00,116.68,116.70,116.68,116.70,51
2008/4/22,00:21:00,116.67,116.69,116.67,116.69,2
2008/4/22,00:22:00,116.70,116.70,116.70,116.70,7
2008/4/22,00:23:00,116.71,116.73,116.68,116.68,21
2008/4/22,00:26:00,116.69,116.69,116.69,116.69,1
2008/4/22,00:31:00,116.65,116.66,116.65,116.66,2
2008/4/22,00:32:00,116.65,116.65,116.65,116.65,1
2008/4/22,00:33:00,116.65,116.65,116.65,116.65,1
2008/4/22,00:34:00,116.64,116.64,116.64,116.64,1
2008/4/22,00:35:00,116.64,116.65,116.64,116.65,2
2008/4/22,00:36:00,116.64,116.65,116.64,116.65,2
2008/4/22,00:37:00,116.64,116.65,116.64,116.65,5
2008/4/22,00:39:00,116.66,116.68,116.65,116.65,4
2008/4/22,00:49:00,116.69,116.70,116.69,116.70,4
2008/4/22,00:51:00,116.71,116.75,116.71,116.75,45
2008/4/22,00:52:00,116.75,116.80,116.75,116.78,25
2008/4/22,00:53:00,116.77,116.79,116.77,116.79,2
2008/4/22,00:54:00,116.76,116.79,116.76,116.79,10
2008/4/22,00:55:00,116.76,116.79,116.75,116.78,6
2008/4/22,00:59:00,116.76,116.76,116.76,116.76,1
2008/4/22,01:00:00,116.77,116.80,116.77,116.80,2
2008/4/22,01:02:00,116.77,116.80,116.77,116.80,24
2008/4/22,01:03:00,116.77,116.77,116.76,116.76,2
2008/4/22,01:05:00,116.77,116.77,116.77,116.77,1
2008/4/22,01:06:00,116.77,116.77,116.77,116.77,1
2008/4/22,01:08:00,116.77,116.78,116.77,116.78,3
2008/4/22,01:09:00,116.78,116.78,116.77,116.77,2
2008/4/22,01:10:00,116.75,116.75,116.75,116.75,6
2008/4/22,01:11:00,116.73,116.73,116.73,116.73,1
2008/4/22,01:12:00,116.73,116.73,116.73,116.73,3
2008/4/22,01:13:00,116.74,116.74,116.74,116.74,2
2008/4/22,01:15:00,116.74,116.74,116.74,116.74,2
2008/4/22,01:16:00,116.74,116.74,116.74,116.74,1
2008/4/22,01:17:00,116.73,116.73,116.73,116.73,1
2008/4/22,01:18:00,116.73,116.73,116.73,116.73,1
2008/4/22,01:19:00,116.73,116.73,116.73,116.73,4
2008/4/22,01:20:00,116.73,116.73,116.73,116.73,1
2008/4/22,01:21:00,116.74,116.74,116.74,116.74,1
2008/4/22,01:22:00,116.74,116.74,116.74,116.74,2
2008/4/22,01:24:00,116.73,116.75,116.73,116.74,8
2008/4/22,01:25:00,116.74,116.75,116.74,116.75,2
2008/4/22,01:27:00,116.74,116.74,116.73,116.73,8
2008/4/22,01:28:00,116.74,116.78,116.74,116.78,10
2008/4/22,01:30:00,116.74,116.74,116.74,116.74,1
2008/4/22,01:31:00,116.74,116.74,116.73,116.73,12
2008/4/22,01:34:00,116.73,116.73,116.73,116.73,20
2008/4/22,01:35:00,116.73,116.73,116.71,116.71,3
2008/4/22,01:36:00,116.71,116.71,116.69,116.70,11
2008/4/22,01:37:00,116.67,116.67,116.67,116.67,1
2008/4/22,01:38:00,116.66,116.67,116.66,116.66,8
2008/4/22,01:39:00,116.63,116.63,116.63,116.63,4
2008/4/22,01:40:00,116.63,116.63,116.63,116.63,4
2008/4/22,01:41:00,116.65,116.65,116.64,116.64,3
2008/4/22,01:43:00,116.65,116.65,116.65,116.65,1
2008/4/22,01:44:00,116.66,116.66,116.66,116.66,1
2008/4/22,01:46:00,116.65,116.65,116.65,116.65,2
2008/4/22,01:50:00,116.65,116.65,116.63,116.63,11
2008/4/22,01:51:00,116.62,116.62,116.62,116.62,1
2008/4/22,01:52:00,116.62,116.62,116.62,116.62,1
2008/4/22,01:53:00,116.61,116.61,116.58,116.59,22
2008/4/22,01:54:00,116.58,116.59,116.50,116.56,51
2008/4/22,01:55:00,116.55,116.55,116.50,116.55,42
2008/4/22,01:56:00,116.52,116.53,116.51,116.53,3
2008/4/22,01:57:00,116.52,116.52,116.47,116.48,17
2008/4/22,01:58:00,116.51,116.53,116.50,116.51,6
2008/4/22,01:59:00,116.51,116.57,116.51,116.56,11
2008/4/22,02:01:00,116.56,116.56,116.55,116.55,7
2008/4/22,02:02:00,116.54,116.54,116.52,116.52,4
2008/4/22,02:03:00,116.52,116.52,116.50,116.52,12
2008/4/22,02:04:00,116.51,116.54,116.51,116.53,5
2008/4/22,02:06:00,116.50,116.50,116.50,116.50,4
2008/4/22,02:07:00,116.54,116.56,116.54,116.56,3
2008/4/22,02:08:00,116.59,116.59,116.57,116.58,3
2008/4/22,02:09:00,116.60,116.63,116.60,116.60,10
2008/4/22,02:10:00,116.59,116.59,116.56,116.57,4
2008/4/22,02:11:00,116.59,116.59,116.59,116.59,1
2008/4/22,02:12:00,116.62,116.62,116.58,116.58,2
2008/4/22,02:13:00,116.57,116.57,116.57,116.57,1
2008/4/22,02:14:00,116.55,116.55,116.55,116.55,3
2008/4/22,02:15:00,116.56,116.58,116.56,116.56,5
2008/4/22,02:16:00,116.59,116.59,116.55,116.55,10
2008/4/22,02:17:00,116.55,116.55,116.55,116.55,4
2008/4/22,02:18:00,116.58,116.58,116.58,116.58,2
2008/4/22,02:19:00,116.58,116.58,116.58,116.58,3
2008/4/22,02:20:00,116.58,116.58,116.57,116.57,3
2008/4/22,02:21:00,116.57,116.57,116.57,116.57,4
2008/4/22,02:22:00,116.58,116.62,116.58,116.62,20
2008/4/22,02:23:00,116.61,116.61,116.61,116.61,1
2008/4/22,02:24:00,116.61,116.61,116.60,116.61,10
2008/4/22,02:25:00,116.63,116.63,116.63,116.63,1
2008/4/22,02:26:00,116.62,116.66,116.62,116.66,17
2008/4/22,02:28:00,116.60,116.60,116.60,116.60,2
2008/4/22,02:29:00,116.57,116.60,116.57,116.60,2
2008/4/22,02:30:00,116.59,116.59,116.59,116.59,3
2008/4/22,02:31:00,116.60,116.60,116.60,116.60,1
2008/4/22,02:32:00,116.63,116.63,116.63,116.63,1
2008/4/22,02:33:00,116.64,116.64,116.64,116.64,1
2008/4/22,02:34:00,116.62,116.62,116.61,116.61,2
2008/4/22,02:38:00,116.56,116.56,116.56,116.56,1
2008/4/22,02:39:00,116.59,116.59,116.59,116.59,1
2008/4/22,02:42:00,116.60,116.60,116.60,116.60,1
2008/4/22,02:43:00,116.58,116.58,116.55,116.55,7
2008/4/22,02:44:00,116.55,116.55,116.54,116.55,11
2008/4/22,02:45:00,116.51,116.51,116.45,116.45,18
2008/4/22,02:46:00,116.45,116.45,116.41,116.43,25
2008/4/22,02:48:00,116.48,116.49,116.46,116.47,26
2008/4/22,02:49:00,116.44,116.44,116.44,116.44,2
2008/4/22,02:50:00,116.45,116.45,116.43,116.43,5
2008/4/22,02:51:00,116.43,116.43,116.43,116.43,1
2008/4/22,02:52:00,116.44,116.45,116.44,116.45,22
2008/4/22,02:53:00,116.45,116.45,116.45,116.45,1
2008/4/22,02:54:00,116.42,116.45,116.42,116.45,8
2008/4/22,02:55:00,116.45,116.52,116.38,116.39,56
2008/4/22,02:56:00,116.43,116.43,116.38,116.40,7
2008/4/22,02:57:00,116.41,116.41,116.35,116.36,32
2008/4/22,02:58:00,116.35,116.41,116.35,116.41,7
2008/4/22,02:59:00,116.35,116.37,116.35,116.37,2
2008/4/22,03:00:00,116.38,116.38,116.37,116.37,13
2008/4/22,03:01:00,116.37,116.38,116.36,116.36,8
2008/4/22,03:02:00,116.36,116.40,116.35,116.38,8
2008/4/22,03:03:00,116.41,116.41,116.38,116.40,6
2008/4/22,03:04:00,116.40,116.40,116.35,116.35,16
2008/4/22,03:05:00,116.35,116.36,116.34,116.36,20
2008/4/22,03:06:00,116.35,116.35,116.35,116.35,3
2008/4/22,03:07:00,116.37,116.40,116.37,116.40,2
2008/4/22,03:08:00,116.42,116.42,116.38,116.38,3
2008/4/22,03:09:00,116.39,116.39,116.30,116.30,52
2008/4/22,03:10:00,116.36,116.36,116.30,116.31,11
2008/4/22,03:11:00,116.35,116.35,116.32,116.32,4
2008/4/22,03:12:00,116.36,116.42,116.36,116.42,4
2008/4/22,03:13:00,116.37,116.37,116.36,116.36,3
2008/4/22,03:14:00,116.36,116.37,116.31,116.31,12
2008/4/22,03:15:00,116.33,116.34,116.32,116.34,6
2008/4/22,03:16:00,116.31,116.31,116.31,116.31,2
2008/4/22,03:17:00,116.33,116.35,116.33,116.35,3
2008/4/22,03:18:00,116.31,116.32,116.28,116.31,13
2008/4/22,03:19:00,116.30,116.32,116.25,116.27,30
2008/4/22,03:20:00,116.27,116.29,116.26,116.26,13
2008/4/22,03:21:00,116.26,116.28,116.26,116.28,13
2008/4/22,03:22:00,116.30,116.31,116.30,116.30,4
2008/4/22,03:23:00,116.30,116.34,116.30,116.34,2
2008/4/22,03:24:00,116.38,116.38,116.29,116.29,6
2008/4/22,03:25:00,116.30,116.36,116.30,116.36,7
2008/4/22,03:26:00,116.35,116.36,116.33,116.33,7
2008/4/22,03:27:00,116.35,116.44,116.34,116.43,37
2008/4/22,03:28:00,116.42,116.42,116.37,116.37,28
2008/4/22,03:29:00,116.39,116.40,116.38,116.39,6
2008/4/22,03:30:00,116.40,116.45,116.39,116.45,92
2008/4/22,03:31:00,116.45,116.50,116.44,116.49,48
2008/4/22,03:32:00,116.50,116.51,116.47,116.51,9
2008/4/22,03:33:00,116.51,116.51,116.50,116.50,4
2008/4/22,03:34:00,116.49,116.51,116.49,116.51,2
2008/4/22,03:35:00,116.51,116.52,116.49,116.50,5
2008/4/22,03:36:00,116.54,116.54,116.48,116.48,2
2008/4/22,03:37:00,116.49,116.51,116.40,116.48,45
2008/4/22,03:38:00,116.48,116.53,116.48,116.53,11
2008/4/22,03:39:00,116.53,116.53,116.51,116.51,17
2008/4/22,03:40:00,116.53,116.54,116.51,116.54,27
2008/4/22,03:41:00,116.55,116.58,116.53,116.57,19
2008/4/22,03:42:00,116.57,116.58,116.56,116.56,3
2008/4/22,03:43:00,116.55,116.70,116.54,116.65,41
2008/4/22,03:44:00,116.66,116.66,116.66,116.66,4
2008/4/22,03:45:00,116.68,116.69,116.68,116.68,4
2008/4/22,03:46:00,116.71,116.76,116.71,116.76,37
2008/4/22,03:47:00,116.77,116.77,116.70,116.70,36
2008/4/22,03:48:00,116.73,116.73,116.68,116.73,14
2008/4/22,03:49:00,116.74,116.74,116.65,116.70,67
2008/4/22,03:50:00,116.67,116.70,116.64,116.67,61
2008/4/22,03:51:00,116.68,116.75,116.68,116.73,31
2008/4/22,03:52:00,116.72,116.72,116.68,116.68,7
2008/4/22,03:53:00,116.68,116.68,116.65,116.66,10
2008/4/22,03:54:00,116.67,116.67,116.62,116.63,21
2008/4/22,03:55:00,116.63,116.63,116.55,116.56,20
2008/4/22,03:56:00,116.59,116.60,116.57,116.60,8
2008/4/22,03:57:00,116.60,116.64,116.60,116.64,2
2008/4/22,03:58:00,116.61,116.67,116.61,116.63,5
2008/4/22,03:59:00,116.67,116.74,116.67,116.72,10
2008/4/22,04:00:00,116.72,116.73,116.65,116.68,26
2008/4/22,04:01:00,116.66,116.69,116.66,116.68,6
2008/4/22,04:02:00,116.70,116.71,116.66,116.71,12
2008/4/22,04:03:00,116.66,116.66,116.66,116.66,7
2008/4/22,04:04:00,116.66,116.68,116.63,116.68,10
2008/4/22,04:05:00,116.66,116.67,116.65,116.67,5
2008/4/22,04:06:00,116.66,116.68,116.56,116.59,28
2008/4/22,04:07:00,116.57,116.57,116.50,116.52,28
2008/4/22,04:08:00,116.53,116.55,116.50,116.50,7
2008/4/22,04:09:00,116.52,116.56,116.52,116.56,12
2008/4/22,04:10:00,116.58,116.58,116.56,116.58,5
2008/4/22,04:11:00,116.57,116.60,116.57,116.60,13
2008/4/22,04:12:00,116.60,116.64,116.59,116.64,46
2008/4/22,04:13:00,116.64,116.64,116.61,116.61,7
2008/4/22,04:14:00,116.63,116.68,116.63,116.66,20
2008/4/22,04:15:00,116.66,116.71,116.66,116.71,13
2008/4/22,04:16:00,116.70,116.80,116.70,116.80,54
2008/4/22,04:17:00,116.76,116.80,116.75,116.75,60
2008/4/22,04:18:00,116.75,116.79,116.71,116.76,84
2008/4/22,04:19:00,116.76,116.82,116.76,116.77,177
2008/4/22,04:20:00,116.76,116.81,116.75,116.77,89
2008/4/22,04:21:00,116.77,116.80,116.76,116.76,68
2008/4/22,04:22:00,116.77,116.77,116.72,116.72,9
2008/4/22,04:23:00,116.70,116.73,116.70,116.71,10
2008/4/22,04:24:00,116.71,116.74,116.70,116.70,27
2008/4/22,04:25:00,116.69,116.73,116.68,116.69,25
2008/4/22,04:26:00,116.70,116.70,116.66,116.66,3
2008/4/22,04:27:00,116.68,116.68,116.59,116.61,27
2008/4/22,04:28:00,116.62,116.63,116.61,116.62,16
2008/4/22,04:29:00,116.60,116.66,116.60,116.60,17
2008/4/22,04:30:00,116.60,116.60,116.51,116.51,36
2008/4/22,04:31:00,116.51,116.60,116.47,116.55,67
2008/4/22,04:32:00,116.60,116.60,116.47,116.52,61
2008/4/22,04:33:00,116.57,116.59,116.54,116.54,22
2008/4/22,04:34:00,116.54,116.54,116.51,116.52,39
2008/4/22,04:35:00,116.51,116.52,116.48,116.48,15
2008/4/22,04:36:00,116.49,116.53,116.49,116.53,8
2008/4/22,04:37:00,116.54,116.57,116.54,116.57,20
2008/4/22,04:38:00,116.56,116.56,116.49,116.49,24
2008/4/22,04:39:00,116.53,116.55,116.53,116.55,21
2008/4/22,04:40:00,116.56,116.57,116.56,116.57,10
2008/4/22,04:41:00,116.58,116.63,116.58,116.61,37
2008/4/22,04:42:00,116.61,116.64,116.61,116.61,8
2008/4/22,04:43:00,116.62,116.64,116.62,116.64,2
2008/4/22,04:44:00,116.65,116.75,116.65,116.75,6
2008/4/22,04:45:00,116.75,116.80,116.75,116.80,9
2008/4/22,04:46:00,116.79,116.81,116.66,116.66,34
2008/4/22,04:47:00,116.66,116.66,116.60,116.63,22
2008/4/22,04:48:00,116.63,116.68,116.63,116.68,5
2008/4/22,04:49:00,116.63,116.78,116.63,116.78,22
2008/4/22,04:50:00,116.76,116.78,116.75,116.77,19
2008/4/22,04:51:00,116.76,116.80,116.75,116.79,14
2008/4/22,04:52:00,116.78,116.79,116.78,116.79,3
2008/4/22,04:53:00,116.79,116.81,116.79,116.80,12
2008/4/22,04:54:00,116.80,116.80,116.76,116.76,3
2008/4/22,04:55:00,116.76,116.79,116.75,116.79,7
2008/4/22,04:56:00,116.77,116.78,116.76,116.76,5
2008/4/22,04:57:00,116.77,116.80,116.77,116.80,13
2008/4/22,04:58:00,116.78,116.83,116.78,116.83,25
2008/4/22,04:59:00,116.84,116.92,116.81,116.90,256
2008/4/22,05:00:00,116.89,116.90,116.85,116.87,23
2008/4/22,05:01:00,116.88,116.89,116.82,116.85,13
2008/4/22,05:02:00,116.84,116.84,116.80,116.80,10
2008/4/22,05:03:00,116.80,116.85,116.79,116.84,15
2008/4/22,05:04:00,116.86,116.90,116.86,116.90,11
2008/4/22,05:05:00,116.88,116.91,116.87,116.88,20
2008/4/22,05:06:00,116.90,116.90,116.87,116.90,26
2008/4/22,05:07:00,116.91,117.20,116.90,117.17,725
2008/4/22,05:08:00,117.15,117.20,117.14,117.14,262
2008/4/22,05:09:00,117.16,117.17,116.97,116.99,105
2008/4/22,05:10:00,116.99,117.09,116.92,117.04,165
2008/4/22,05:11:00,117.06,117.14,117.01,117.07,160
2008/4/22,05:12:00,117.08,117.08,117.05,117.07,27
2008/4/22,05:13:00,117.03,117.05,116.97,116.97,61
2008/4/22,05:14:00,117.00,117.02,117.00,117.02,4
2008/4/22,05:15:00,117.01,117.03,117.00,117.03,3
2008/4/22,05:16:00,117.02,117.13,117.02,117.11,48
2008/4/22,05:17:00,117.10,117.14,117.08,117.14,29
2008/4/22,05:18:00,117.11,117.13,117.08,117.08,18
2008/4/22,05:19:00,117.13,117.15,117.13,117.14,56
2008/4/22,05:20:00,117.10,117.11,117.05,117.05,17
2008/4/22,05:21:00,117.02,117.02,117.02,117.02,3
2008/4/22,05:22:00,117.04,117.04,116.86,116.86,63
2008/4/22,05:23:00,116.87,116.92,116.82,116.92,41
2008/4/22,05:24:00,116.94,116.94,116.84,116.84,15
2008/4/22,05:25:00,116.83,116.83,116.76,116.79,48
2008/4/22,05:26:00,116.80,116.82,116.80,116.82,8
2008/4/22,05:27:00,116.79,116.81,116.78,116.81,6
2008/4/22,05:28:00,116.79,116.79,116.75,116.78,62
2008/4/22,05:29:00,116.77,116.81,116.77,116.81,24
2008/4/22,05:30:00,116.81,116.84,116.81,116.84,6
2008/4/22,05:31:00,116.85,116.87,116.84,116.86,17
2008/4/22,05:32:00,116.86,116.86,116.83,116.83,4
2008/4/22,05:33:00,116.83,116.87,116.83,116.85,6
2008/4/22,05:34:00,116.83,116.83,116.83,116.83,1
2008/4/22,05:35:00,116.84,116.84,116.82,116.82,6
2008/4/22,05:36:00,116.81,116.81,116.74,116.80,106
2008/4/22,05:37:00,116.82,116.89,116.80,116.89,20
2008/4/22,05:38:00,116.91,116.93,116.90,116.93,5
2008/4/22,05:39:00,116.93,116.96,116.90,116.94,85
2008/4/22,05:40:00,116.90,116.97,116.90,116.92,44
2008/4/22,05:41:00,116.95,117.03,116.93,116.98,174
2008/4/22,05:42:00,116.96,117.01,116.96,117.00,10
2008/4/22,05:43:00,116.99,116.99,116.99,116.99,11
2008/4/22,05:44:00,116.99,117.00,116.91,116.91,79
2008/4/22,05:45:00,116.91,116.91,116.90,116.90,4
2008/4/22,05:47:00,116.94,116.95,116.93,116.95,40
2008/4/22,05:48:00,116.98,116.98,116.94,116.94,46
2008/4/22,05:49:00,116.93,116.94,116.90,116.90,15
2008/4/22,05:50:00,116.93,116.93,116.89,116.89,24
2008/4/22,05:51:00,116.88,116.88,116.75,116.75,73
2008/4/22,05:52:00,116.76,116.83,116.76,116.80,25
2008/4/22,05:53:00,116.80,116.83,116.80,116.82,17
2008/4/22,05:54:00,116.84,116.84,116.84,116.84,1
2008/4/22,05:55:00,116.82,116.82,116.82,116.82,2
2008/4/22,05:57:00,116.84,116.87,116.74,116.74,79
2008/4/22,05:58:00,116.77,116.87,116.77,116.87,66
2008/4/22,06:00:00,116.81,116.81,116.81,116.81,1
2008/4/22,06:01:00,116.83,116.91,116.82,116.89,94
2008/4/22,06:02:00,116.91,116.93,116.87,116.88,21
2008/4/22,06:03:00,116.91,116.94,116.88,116.88,37
2008/4/22,06:04:00,116.88,116.90,116.87,116.90,27
2008/4/22,06:05:00,116.88,116.88,116.87,116.87,3
2008/4/22,06:06:00,116.86,116.86,116.77,116.77,29
2008/4/22,06:07:00,116.77,116.79,116.77,116.77,17
2008/4/22,06:08:00,116.78,116.78,116.75,116.75,19
2008/4/22,06:09:00,116.75,116.75,116.72,116.75,18
2008/4/22,06:10:00,116.75,116.76,116.74,116.76,4
2008/4/22,06:11:00,116.75,116.75,116.74,116.74,12
2008/4/22,06:12:00,116.74,116.85,116.74,116.85,135
2008/4/22,06:13:00,116.86,116.90,116.84,116.87,55
2008/4/22,06:14:00,116.83,116.89,116.81,116.89,35
2008/4/22,06:15:00,116.90,116.90,116.87,116.89,23
2008/4/22,06:16:00,116.87,116.90,116.87,116.89,21
2008/4/22,06:17:00,116.88,116.88,116.88,116.88,1
2008/4/22,06:18:00,116.85,116.91,116.85,116.89,56
2008/4/22,06:19:00,116.89,116.89,116.89,116.89,10
2008/4/22,06:20:00,116.89,116.93,116.89,116.91,11
2008/4/22,06:21:00,116.91,116.91,116.88,116.90,15
2008/4/22,06:22:00,116.90,116.91,116.89,116.89,7
2008/4/22,06:23:00,116.88,116.88,116.86,116.87,8
2008/4/22,06:26:00,116.88,116.89,116.88,116.89,13
2008/4/22,06:27:00,116.89,116.89,116.88,116.89,7
2008/4/22,06:28:00,116.88,116.88,116.82,116.82,7
2008/4/22,06:29:00,116.82,116.82,116.76,116.77,17
2008/4/22,06:30:00,116.78,116.78,116.74,116.78,40
2008/4/22,06:31:00,116.78,116.78,116.75,116.75,12
2008/4/22,06:32:00,116.76,116.78,116.75,116.78,14
2008/4/22,06:33:00,116.78,116.80,116.76,116.80,15
2008/4/22,06:34:00,116.81,116.86,116.81,116.86,26
2008/4/22,06:35:00,116.85,116.85,116.82,116.82,8
2008/4/22,06:36:00,116.81,116.82,116.80,116.82,4
2008/4/22,06:37:00,116.81,116.81,116.80,116.80,7
2008/4/22,06:39:00,116.81,116.81,116.76,116.76,37
2008/4/22,06:40:00,116.76,116.82,116.75,116.75,39
2008/4/22,06:41:00,116.75,116.77,116.75,116.77,2
2008/4/22,06:42:00,116.78,116.78,116.78,116.78,1
2008/4/22,06:43:00,116.77,116.77,116.75,116.75,2
2008/4/22,06:44:00,116.75,116.79,116.75,116.79,7
2008/4/22,06:45:00,116.79,116.83,116.79,116.83,6
2008/4/22,06:46:00,116.84,116.84,116.83,116.84,6
2008/4/22,06:47:00,116.84,116.85,116.82,116.85,6
2008/4/22,06:48:00,116.83,116.83,116.83,116.83,2
2008/4/22,06:49:00,116.83,116.84,116.83,116.83,12
2008/4/22,06:51:00,116.84,116.86,116.84,116.86,23
2008/4/22,06:52:00,116.85,116.87,116.85,116.86,8
2008/4/22,06:53:00,116.85,116.85,116.83,116.84,14
2008/4/22,06:54:00,116.84,116.84,116.84,116.84,1
2008/4/22,06:56:00,116.88,116.88,116.83,116.83,11
2008/4/22,06:58:00,116.87,116.91,116.86,116.90,18
2008/4/22,06:59:00,116.91,116.92,116.88,116.91,13
2008/4/22,07:00:00,116.90,116.90,116.90,116.90,3
2008/4/22,07:01:00,116.90,116.90,116.89,116.89,3
2008/4/22,07:02:00,116.89,116.89,116.84,116.84,10
2008/4/22,07:03:00,116.88,116.88,116.88,116.88,1
2008/4/22,07:04:00,116.86,116.86,116.84,116.84,3
2008/4/22,07:05:00,116.88,116.88,116.87,116.88,5
2008/4/22,07:06:00,116.89,117.04,116.89,117.02,68
2008/4/22,07:07:00,117.01,117.03,116.96,117.00,28
2008/4/22,07:08:00,116.99,117.00,116.99,117.00,3
2008/4/22,07:10:00,116.98,117.03,116.98,117.01,23
2008/4/22,07:11:00,117.01,117.01,116.99,117.01,35
2008/4/22,07:12:00,117.00,117.02,116.98,116.99,71
2008/4/22,07:13:00,117.00,117.00,117.00,117.00,3
2008/4/22,07:14:00,117.01,117.01,117.00,117.00,14
2008/4/22,07:15:00,117.01,117.01,117.00,117.01,9
2008/4/22,07:16:00,116.99,117.03,116.98,117.02,10
2008/4/22,07:17:00,117.03,117.05,117.02,117.05,156
2008/4/22,07:18:00,117.06,117.06,116.99,117.00,43
2008/4/22,07:19:00,117.01,117.02,116.99,117.00,6
2008/4/22,07:20:00,117.00,117.04,117.00,117.00,17
2008/4/22,07:21:00,117.00,117.04,116.95,117.04,39
2008/4/22,07:22:00,117.04,117.04,116.98,117.00,18
2008/4/22,07:23:00,117.00,117.05,117.00,117.05,11
2008/4/22,07:24:00,117.05,117.06,117.01,117.05,82
2008/4/22,07:25:00,117.05,117.06,117.05,117.05,6
2008/4/22,07:26:00,117.06,117.07,117.04,117.05,27
2008/4/22,07:27:00,117.04,117.07,117.04,117.06,21
2008/4/22,07:28:00,117.05,117.06,117.05,117.06,12
2008/4/22,07:29:00,117.05,117.05,116.99,117.04,11
2008/4/22,07:30:00,117.02,117.04,117.02,117.04,34
2008/4/22,07:31:00,117.03,117.06,117.02,117.05,49
2008/4/22,07:32:00,117.05,117.06,117.04,117.04,19
2008/4/22,07:33:00,117.03,117.04,116.98,116.98,20
2008/4/22,07:34:00,116.98,117.00,116.97,117.00,44
2008/4/22,07:35:00,116.99,117.03,116.99,117.02,102
2008/4/22,07:36:00,117.00,117.02,116.99,117.02,15
2008/4/22,07:37:00,117.02,117.03,117.00,117.01,11
2008/4/22,07:38:00,117.00,117.04,117.00,117.04,111
2008/4/22,07:39:00,117.04,117.04,117.01,117.01,13
2008/4/22,07:40:00,117.01,117.02,117.00,117.00,8
2008/4/22,07:41:00,117.03,117.03,117.02,117.02,24
2008/4/22,07:42:00,117.02,117.06,117.01,117.06,53
2008/4/22,07:43:00,117.04,117.04,117.03,117.04,4
2008/4/22,07:44:00,117.04,117.04,117.04,117.04,1
2008/4/22,07:45:00,117.03,117.11,117.03,117.11,131
2008/4/22,07:46:00,117.11,117.18,117.11,117.16,77
2008/4/22,07:47:00,117.16,117.18,117.15,117.15,32
2008/4/22,07:48:00,117.15,117.15,117.11,117.13,41
2008/4/22,07:49:00,117.12,117.12,117.08,117.12,31
2008/4/22,07:50:00,117.10,117.12,117.09,117.09,105
2008/4/22,07:51:00,117.10,117.10,117.06,117.07,58
2008/4/22,07:52:00,117.06,117.07,117.05,117.07,60
2008/4/22,07:53:00,117.04,117.06,117.01,117.03,55
2008/4/22,07:54:00,117.03,117.08,117.00,117.06,83
2008/4/22,07:55:00,117.06,117.06,116.97,116.98,103
2008/4/22,07:56:00,117.00,117.05,117.00,117.03,74
2008/4/22,07:57:00,117.02,117.03,117.02,117.03,2
2008/4/22,07:58:00,117.01,117.05,117.01,117.05,15
2008/4/22,07:59:00,117.03,117.03,116.99,117.00,13
2008/4/22,08:00:00,117.02,117.03,117.01,117.02,16
2008/4/22,08:01:00,117.03,117.04,117.00,117.03,32
2008/4/22,08:02:00,117.02,117.05,117.02,117.05,9
2008/4/22,08:03:00,117.06,117.13,117.05,117.08,107
2008/4/22,08:04:00,117.08,117.10,117.05,117.08,25
2008/4/22,08:05:00,117.07,117.08,117.05,117.05,16
2008/4/22,08:06:00,117.05,117.05,117.01,117.03,39
2008/4/22,08:07:00,117.03,117.04,117.02,117.03,11
2008/4/22,08:08:00,117.03,117.04,116.95,117.00,92
2008/4/22,08:09:00,117.00,117.01,116.93,116.96,94
2008/4/22,08:10:00,116.95,116.98,116.90,116.94,97
2008/4/22,08:11:00,116.93,116.93,116.90,116.93,28
2008/4/22,08:12:00,116.94,116.96,116.94,116.95,15
2008/4/22,08:13:00,116.97,116.98,116.92,116.98,100
2008/4/22,08:14:00,116.98,116.98,116.95,116.98,23
2008/4/22,08:15:00,116.96,116.99,116.95,116.97,10
2008/4/22,08:16:00,116.98,117.08,116.98,117.07,96
2008/4/22,08:17:00,117.07,117.09,117.01,117.01,67
2008/4/22,08:18:00,117.00,117.00,116.80,116.85,212
2008/4/22,08:19:00,116.87,116.88,116.76,116.79,162
2008/4/22,08:20:00,116.76,116.87,116.76,116.87,135
2008/4/22,08:21:00,116.87,116.88,116.78,116.80,102
2008/4/22,08:22:00,116.80,116.84,116.77,116.78,69
2008/4/22,08:23:00,116.78,116.80,116.73,116.74,78
2008/4/22,08:24:00,116.77,116.79,116.64,116.65,254
2008/4/22,08:25:00,116.66,116.70,116.60,116.65,290
2008/4/22,08:26:00,116.66,116.73,116.64,116.64,153
2008/4/22,08:27:00,116.65,116.70,116.65,116.67,28
2008/4/22,08:28:00,116.66,116.69,116.65,116.69,63
2008/4/22,08:29:00,116.69,116.69,116.60,116.63,115
2008/4/22,08:30:00,116.63,116.68,116.60,116.65,58
2008/4/22,08:31:00,116.65,116.66,116.60,116.63,61
2008/4/22,08:32:00,116.60,116.67,116.60,116.67,97
2008/4/22,08:33:00,116.67,116.74,116.65,116.70,217
2008/4/22,08:34:00,116.69,116.70,116.69,116.70,27
2008/4/22,08:35:00,116.70,116.71,116.67,116.67,30
2008/4/22,08:36:00,116.65,116.74,116.65,116.72,74
2008/4/22,08:37:00,116.72,116.72,116.67,116.69,62
2008/4/22,08:38:00,116.69,116.73,116.69,116.73,37
2008/4/22,08:39:00,116.73,116.78,116.73,116.77,58
2008/4/22,08:40:00,116.77,116.77,116.67,116.68,98
2008/4/22,08:41:00,116.68,116.68,116.44,116.44,446
2008/4/22,08:42:00,116.44,116.51,116.44,116.50,218
2008/4/22,08:43:00,116.49,116.57,116.49,116.54,161
2008/4/22,08:44:00,116.56,116.61,116.52,116.53,151
2008/4/22,08:45:00,116.51,116.60,116.50,116.52,136
2008/4/22,08:46:00,116.51,116.64,116.51,116.63,226
2008/4/22,08:47:00,116.64,116.64,116.54,116.59,69
2008/4/22,08:48:00,116.59,116.60,116.57,116.60,16
2008/4/22,08:49:00,116.60,116.61,116.47,116.51,190
2008/4/22,08:50:00,116.50,116.53,116.48,116.51,153
2008/4/22,08:51:00,116.51,116.59,116.51,116.57,86
2008/4/22,08:52:00,116.57,116.60,116.57,116.58,23
2008/4/22,08:53:00,116.57,116.59,116.55,116.56,43
2008/4/22,08:54:00,116.57,116.61,116.55,116.60,88
2008/4/22,08:55:00,116.62,116.64,116.56,116.58,55
2008/4/22,08:56:00,116.57,116.62,116.57,116.58,53
2008/4/22,08:57:00,116.60,116.67,116.57,116.64,120
2008/4/22,08:58:00,116.65,116.67,116.62,116.64,76
2008/4/22,08:59:00,116.64,116.70,116.62,116.65,143
2008/4/22,09:00:00,116.67,116.71,116.64,116.71,111
2008/4/22,09:01:00,116.68,116.68,116.51,116.51,475
2008/4/22,09:02:00,116.55,116.63,116.50,116.57,140
2008/4/22,09:03:00,116.59,116.59,116.52,116.54,127
2008/4/22,09:04:00,116.56,116.73,116.51,116.60,340
2008/4/22,09:05:00,116.62,116.78,116.60,116.70,440
2008/4/22,09:06:00,116.70,116.76,116.69,116.70,357
2008/4/22,09:07:00,116.70,116.72,116.59,116.59,228
2008/4/22,09:08:00,116.60,116.62,116.45,116.45,514
2008/4/22,09:09:00,116.45,116.46,116.35,116.43,555
2008/4/22,09:10:00,116.41,116.53,116.41,116.47,225
2008/4/22,09:11:00,116.49,116.53,116.41,116.41,285
2008/4/22,09:12:00,116.42,116.45,116.31,116.33,473
2008/4/22,09:13:00,116.33,116.39,116.26,116.30,783
2008/4/22,09:14:00,116.28,116.30,116.15,116.19,1021
2008/4/22,09:15:00,116.18,116.26,116.13,116.26,741
2008/4/22,09:16:00,116.26,116.29,116.20,116.29,417
2008/4/22,09:17:00,116.29,116.38,116.25,116.35,434
2008/4/22,09:18:00,116.35,116.35,116.26,116.31,252
2008/4/22,09:19:00,116.31,116.36,116.24,116.30,249
2008/4/22,09:20:00,116.29,116.32,116.25,116.27,144
2008/4/22,09:21:00,116.25,116.25,116.11,116.21,785
2008/4/22,09:22:00,116.22,116.23,116.03,116.10,1188
2008/4/22,09:23:00,116.10,116.24,116.05,116.22,514
2008/4/22,09:24:00,116.19,116.24,116.13,116.21,241
2008/4/22,09:25:00,116.23,116.23,116.06,116.08,456
2008/4/22,09:26:00,116.08,116.09,115.94,115.99,1372
2008/4/22,09:27:00,115.99,116.09,115.98,116.09,347
2008/4/22,09:28:00,116.08,116.15,116.07,116.12,227
2008/4/22,09:29:00,116.13,116.27,116.12,116.25,529
2008/4/22,09:30:00,116.24,116.27,116.20,116.26,306
2008/4/22,09:31:00,116.24,116.29,116.23,116.26,450
2008/4/22,09:32:00,116.26,116.35,116.26,116.31,524
2008/4/22,09:33:00,116.32,116.33,116.28,116.28,264
2008/4/22,09:34:00,116.29,116.49,116.26,116.42,728
2008/4/22,09:35:00,116.40,116.42,116.34,116.41,421
2008/4/22,09:36:00,116.41,116.47,116.37,116.40,414
2008/4/22,09:37:00,116.41,116.54,116.39,116.54,768
2008/4/22,09:38:00,116.54,116.60,116.51,116.54,458
2008/4/22,09:39:00,116.55,116.57,116.42,116.43,362
2008/4/22,09:40:00,116.42,116.46,116.40,116.40,364
2008/4/22,09:41:00,116.40,116.44,116.39,116.39,261
2008/4/22,09:42:00,116.39,116.42,116.37,116.42,311
2008/4/22,09:43:00,116.40,116.42,116.39,116.39,114
2008/4/22,09:44:00,116.39,116.45,116.37,116.40,210
2008/4/22,09:45:00,116.38,116.48,116.37,116.39,283
2008/4/22,09:46:00,116.40,116.69,116.38,116.69,1245
2008/4/22,09:47:00,116.68,116.73,116.42,116.43,817
2008/4/22,09:48:00,116.45,116.50,116.36,116.44,467
2008/4/22,09:49:00,116.44,116.50,116.38,116.48,296
2008/4/22,09:50:00,116.48,116.50,116.43,116.46,124
2008/4/22,09:51:00,116.47,116.48,116.26,116.26,362
2008/4/22,09:52:00,116.25,116.37,116.25,116.29,239
2008/4/22,09:53:00,116.29,116.29,116.20,116.22,268
2008/4/22,09:54:00,116.22,116.27,116.16,116.22,460
2008/4/22,09:55:00,116.24,116.37,116.24,116.32,217
2008/4/22,09:56:00,116.33,116.36,116.30,116.32,63
2008/4/22,09:57:00,116.31,116.36,116.22,116.34,240
2008/4/22,09:58:00,116.34,116.47,116.33,116.36,274
2008/4/22,09:59:00,116.36,116.45,116.31,116.36,162
2008/4/22,10:00:00,116.36,116.53,116.35,116.45,326
2008/4/22,10:01:00,116.46,116.49,116.42,116.44,258
2008/4/22,10:02:00,116.43,116.59,116.40,116.51,458
2008/4/22,10:03:00,116.50,116.75,116.40,116.70,746
2008/4/22,10:04:00,116.70,116.78,116.64,116.67,410
2008/4/22,10:05:00,116.68,117.05,116.68,116.90,2122
2008/4/22,10:06:00,116.90,116.92,116.83,116.89,445
2008/4/22,10:07:00,116.89,116.89,116.78,116.78,326
2008/4/22,10:08:00,116.78,116.84,116.78,116.81,327
2008/4/22,10:09:00,116.81,116.86,116.78,116.80,195
2008/4/22,10:10:00,116.81,116.95,116.80,116.93,398
2008/4/22,10:11:00,116.94,117.13,116.93,117.10,1398
2008/4/22,10:12:00,117.10,117.13,116.96,116.99,629
2008/4/22,10:13:00,116.98,117.00,116.90,116.92,295
2008/4/22,10:14:00,116.94,116.99,116.88,116.99,472
2008/4/22,10:15:00,116.99,117.03,116.82,116.83,437
2008/4/22,10:16:00,116.84,116.94,116.84,116.93,320
2008/4/22,10:17:00,116.94,117.13,116.90,117.05,1076
2008/4/22,10:18:00,117.06,117.13,116.96,117.12,632
2008/4/22,10:19:00,117.11,117.42,117.08,117.29,1901
2008/4/22,10:20:00,117.30,117.37,117.20,117.28,1077
2008/4/22,10:21:00,117.28,117.32,117.20,117.26,578
2008/4/22,10:22:00,117.25,117.53,117.25,117.37,1516
2008/4/22,10:23:00,117.37,117.40,117.31,117.38,501
2008/4/22,10:24:00,117.37,117.38,117.25,117.32,590
2008/4/22,10:25:00,117.32,117.37,117.31,117.33,270
2008/4/22,10:26:00,117.32,117.49,117.32,117.42,816
2008/4/22,10:27:00,117.43,117.53,117.36,117.39,836
2008/4/22,10:28:00,117.39,117.40,117.30,117.33,421
2008/4/22,10:29:00,117.32,117.46,117.31,117.37,524
2008/4/22,10:30:00,117.39,117.39,117.33,117.34,227
2008/4/22,10:31:00,117.34,117.53,117.33,117.51,909
2008/4/22,10:32:00,117.51,117.54,117.40,117.41,575
2008/4/22,10:33:00,117.41,117.44,117.35,117.40,311
2008/4/22,10:34:00,117.40,117.42,117.36,117.37,289
2008/4/22,10:35:00,117.37,117.40,117.35,117.38,268
2008/4/22,10:36:00,117.37,117.45,117.36,117.42,497
2008/4/22,10:37:00,117.43,117.48,117.40,117.41,557
2008/4/22,10:38:00,117.41,117.49,117.38,117.44,437
2008/4/22,10:39:00,117.45,117.48,117.39,117.42,246
2008/4/22,10:40:00,117.42,117.50,117.39,117.42,257
2008/4/22,10:41:00,117.40,117.42,117.35,117.38,394
2008/4/22,10:42:00,117.39,117.53,117.38,117.41,758
2008/4/22,10:43:00,117.40,117.42,117.30,117.40,657
2008/4/22,10:44:00,117.41,117.42,117.33,117.33,278
2008/4/22,10:45:00,117.33,117.37,117.26,117.30,713
2008/4/22,10:46:00,117.31,117.35,117.27,117.35,203
2008/4/22,10:47:00,117.36,117.38,117.29,117.30,216
2008/4/22,10:48:00,117.29,117.33,117.22,117.24,439
2008/4/22,10:49:00,117.25,117.32,117.16,117.30,837
2008/4/22,10:50:00,117.28,117.30,117.09,117.13,914
2008/4/22,10:51:00,117.12,117.17,117.06,117.11,742
2008/4/22,10:52:00,117.10,117.19,117.10,117.17,488
2008/4/22,10:53:00,117.16,117.33,117.14,117.30,488
2008/4/22,10:54:00,117.29,117.31,117.20,117.20,352
2008/4/22,10:55:00,117.20,117.34,117.20,117.32,316
2008/4/22,10:56:00,117.32,117.33,117.24,117.31,281
2008/4/22,10:57:00,117.29,117.31,117.22,117.23,202
2008/4/22,10:58:00,117.23,117.31,117.20,117.22,243
2008/4/22,10:59:00,117.23,117.23,117.12,117.12,401
2008/4/22,11:00:00,117.12,117.15,117.07,117.11,526
2008/4/22,11:01:00,117.13,117.15,117.09,117.13,212
2008/4/22,11:02:00,117.13,117.15,117.00,117.09,616
2008/4/22,11:03:00,117.09,117.10,117.02,117.05,311
2008/4/22,11:04:00,117.05,117.12,117.03,117.05,293
2008/4/22,11:05:00,117.03,117.14,117.02,117.10,175
2008/4/22,11:06:00,117.10,117.14,117.09,117.10,71
2008/4/22,11:07:00,117.12,117.25,117.10,117.20,277
2008/4/22,11:08:00,117.20,117.34,117.20,117.27,389
2008/4/22,11:09:00,117.27,117.31,117.27,117.29,211
2008/4/22,11:10:00,117.29,117.29,117.19,117.26,326
2008/4/22,11:11:00,117.26,117.28,117.13,117.20,345
2008/4/22,11:12:00,117.19,117.23,117.11,117.14,185
2008/4/22,11:13:00,117.13,117.35,117.11,117.23,642
2008/4/22,11:14:00,117.22,117.28,117.20,117.25,190
2008/4/22,11:15:00,117.27,117.28,117.20,117.21,140
2008/4/22,11:16:00,117.22,117.25,117.13,117.22,200
2008/4/22,11:17:00,117.23,117.24,117.18,117.21,268
2008/4/22,11:18:00,117.21,117.24,117.20,117.21,51
2008/4/22,11:19:00,117.21,117.27,117.21,117.27,144
2008/4/22,11:20:00,117.25,117.32,117.25,117.30,288
2008/4/22,11:21:00,117.29,117.34,117.29,117.33,216
2008/4/22,11:22:00,117.33,117.46,117.31,117.46,421
2008/4/22,11:23:00,117.45,117.65,117.39,117.63,1117
2008/4/22,11:24:00,117.62,117.67,117.56,117.63,556
2008/4/22,11:25:00,117.64,117.67,117.56,117.58,468
2008/4/22,11:26:00,117.58,117.61,117.51,117.57,310
2008/4/22,11:27:00,117.56,117.57,117.43,117.45,314
2008/4/22,11:28:00,117.46,117.49,117.42,117.46,321
2008/4/22,11:29:00,117.48,117.62,117.47,117.52,367
2008/4/22,11:30:00,117.51,117.59,117.48,117.57,310
2008/4/22,11:31:00,117.58,117.68,117.53,117.60,1096
2008/4/22,11:32:00,117.60,117.77,117.56,117.75,1006
2008/4/22,11:33:00,117.73,117.77,117.64,117.66,631
2008/4/22,11:34:00,117.66,117.69,117.62,117.64,436
2008/4/22,11:35:00,117.64,117.77,117.63,117.72,458
2008/4/22,11:36:00,117.72,117.75,117.62,117.68,505
2008/4/22,11:37:00,117.68,117.70,117.62,117.69,189
2008/4/22,11:38:00,117.70,117.74,117.68,117.71,382
2008/4/22,11:39:00,117.71,117.75,117.67,117.69,301
2008/4/22,11:40:00,117.68,117.74,117.60,117.62,381
2008/4/22,11:41:00,117.63,117.67,117.59,117.64,259
2008/4/22,11:42:00,117.64,117.74,117.64,117.73,438
2008/4/22,11:43:00,117.73,117.81,117.67,117.77,698
2008/4/22,11:44:00,117.77,117.90,117.75,117.87,1275
2008/4/22,11:45:00,117.88,118.02,117.87,118.00,1836
2008/4/22,11:46:00,118.00,118.00,117.90,117.92,655
2008/4/22,11:47:00,117.92,118.04,117.90,117.94,789
2008/4/22,11:48:00,117.94,118.25,117.92,118.23,1954
2008/4/22,11:49:00,118.22,118.39,118.10,118.33,2094
2008/4/22,11:50:00,118.33,118.87,118.32,118.76,4592
2008/4/22,11:51:00,118.75,118.80,118.46,118.50,2020
2008/4/22,11:52:00,118.50,118.57,118.43,118.53,1573
2008/4/22,11:53:00,118.52,118.55,118.43,118.49,713
2008/4/22,11:54:00,118.50,118.54,118.43,118.46,855
2008/4/22,11:55:00,118.46,118.58,118.43,118.44,949
2008/4/22,11:56:00,118.44,118.60,118.43,118.53,673
2008/4/22,11:57:00,118.53,118.55,118.47,118.54,362
2008/4/22,11:58:00,118.52,118.55,118.38,118.51,1023
2008/4/22,11:59:00,118.51,118.66,118.50,118.61,746
2008/4/22,12:00:00,118.61,118.76,118.57,118.58,957
2008/4/22,12:01:00,118.57,118.70,118.56,118.61,646
2008/4/22,12:02:00,118.61,118.64,118.51,118.56,344
2008/4/22,12:03:00,118.56,118.58,118.50,118.50,301
2008/4/22,12:04:00,118.52,118.53,118.44,118.46,293
2008/4/22,12:05:00,118.45,118.50,118.42,118.43,471
2008/4/22,12:06:00,118.42,118.50,118.40,118.44,507
2008/4/22,12:07:00,118.45,118.49,118.42,118.44,258
2008/4/22,12:08:00,118.44,118.48,118.41,118.48,202
2008/4/22,12:09:00,118.46,118.56,118.45,118.54,357
2008/4/22,12:10:00,118.55,118.63,118.46,118.49,450
2008/4/22,12:11:00,118.49,118.54,118.48,118.48,342
2008/4/22,12:12:00,118.48,118.70,118.48,118.65,488
2008/4/22,12:13:00,118.65,118.66,118.57,118.63,244
2008/4/22,12:14:00,118.62,118.80,118.61,118.78,491
2008/4/22,12:15:00,118.78,118.85,118.64,118.68,780
2008/4/22,12:16:00,118.68,118.68,118.49,118.50,509
2008/4/22,12:17:00,118.48,118.58,118.43,118.51,745
2008/4/22,12:18:00,118.52,118.57,118.46,118.50,562
2008/4/22,12:19:00,118.51,118.54,118.49,118.53,285
2008/4/22,12:20:00,118.52,118.55,118.40,118.43,395
2008/4/22,12:21:00,118.44,118.48,118.42,118.47,148
2008/4/22,12:22:00,118.47,118.47,118.41,118.43,225
2008/4/22,12:23:00,118.43,118.54,118.43,118.48,388
2008/4/22,12:24:00,118.48,118.54,118.45,118.51,187
2008/4/22,12:25:00,118.51,118.63,118.47,118.60,250
2008/4/22,12:26:00,118.61,118.63,118.55,118.61,198
2008/4/22,12:27:00,118.62,118.65,118.60,118.61,238
2008/4/22,12:28:00,118.60,118.64,118.52,118.52,115
2008/4/22,12:29:00,118.52,118.60,118.50,118.53,143
2008/4/22,12:30:00,118.52,118.55,118.51,118.51,101
2008/4/22,12:31:00,118.53,118.60,118.50,118.52,161
2008/4/22,12:32:00,118.54,118.56,118.51,118.52,164
2008/4/22,12:33:00,118.51,118.54,118.48,118.50,284
2008/4/22,12:34:00,118.49,118.60,118.48,118.55,364
2008/4/22,12:35:00,118.55,118.68,118.55,118.64,315
2008/4/22,12:36:00,118.64,118.68,118.54,118.63,345
2008/4/22,12:37:00,118.63,118.75,118.61,118.75,445
2008/4/22,12:38:00,118.76,118.95,118.76,118.91,1161
2008/4/22,12:39:00,118.91,118.91,118.75,118.88,428
2008/4/22,12:40:00,118.88,118.88,118.76,118.79,319
2008/4/22,12:41:00,118.79,118.84,118.77,118.79,130
2008/4/22,12:42:00,118.79,118.82,118.75,118.78,213
2008/4/22,12:43:00,118.78,118.80,118.70,118.70,217
2008/4/22,12:44:00,118.72,118.74,118.60,118.62,387
2008/4/22,12:45:00,118.62,118.68,118.50,118.53,351
2008/4/22,12:46:00,118.53,118.58,118.50,118.56,219
2008/4/22,12:47:00,118.56,118.63,118.52,118.60,318
2008/4/22,12:48:00,118.58,118.61,118.55,118.60,299
2008/4/22,12:49:00,118.60,118.63,118.51,118.55,289
2008/4/22,12:50:00,118.55,118.56,118.51,118.53,226
2008/4/22,12:51:00,118.53,118.56,118.51,118.56,139
2008/4/22,12:52:00,118.56,118.63,118.55,118.61,169
2008/4/22,12:53:00,118.62,118.70,118.60,118.70,241
2008/4/22,12:54:00,118.69,118.72,118.60,118.66,318
2008/4/22,12:55:00,118.67,118.70,118.60,118.62,167
2008/4/22,12:56:00,118.62,118.65,118.58,118.58,167
2008/4/22,12:57:00,118.62,118.63,118.58,118.62,248
2008/4/22,12:58:00,118.62,118.76,118.60,118.76,215
2008/4/22,12:59:00,118.75,118.90,118.75,118.87,484
2008/4/22,13:00:00,118.86,118.97,118.85,118.93,493
2008/4/22,13:01:00,118.93,118.98,118.85,118.87,666
2008/4/22,13:02:00,118.86,118.87,118.72,118.78,263
2008/4/22,13:03:00,118.78,118.78,118.66,118.66,250
2008/4/22,13:04:00,118.66,118.68,118.60,118.61,391
2008/4/22,13:05:00,118.62,118.66,118.57,118.62,511
2008/4/22,13:06:00,118.62,118.68,118.61,118.65,137
2008/4/22,13:07:00,118.65,118.67,118.52,118.56,296
2008/4/22,13:08:00,118.57,118.68,118.55,118.58,604
2008/4/22,13:09:00,118.59,118.60,118.42,118.43,822
2008/4/22,13:10:00,118.43,118.47,118.31,118.40,800
2008/4/22,13:11:00,118.40,118.52,118.40,118.52,263
2008/4/22,13:12:00,118.53,118.53,118.45,118.48,120
2008/4/22,13:13:00,118.47,118.50,118.40,118.48,578
2008/4/22,13:14:00,118.48,118.50,118.40,118.43,407
2008/4/22,13:15:00,118.44,118.58,118.44,118.58,463
2008/4/22,13:16:00,118.58,118.68,118.54,118.68,288
2008/4/22,13:17:00,118.68,118.69,118.62,118.65,197
2008/4/22,13:18:00,118.65,118.72,118.62,118.70,139
2008/4/22,13:19:00,118.69,118.71,118.65,118.65,127
2008/4/22,13:20:00,118.65,118.71,118.62,118.62,165
2008/4/22,13:21:00,118.62,118.69,118.60,118.64,255
2008/4/22,13:22:00,118.65,118.65,118.57,118.57,329
2008/4/22,13:23:00,118.57,118.61,118.43,118.45,436
2008/4/22,13:24:00,118.44,118.52,118.43,118.51,202
2008/4/22,13:25:00,118.51,118.54,118.43,118.47,160
2008/4/22,13:26:00,118.46,118.54,118.45,118.49,136
2008/4/22,13:27:00,118.49,118.50,118.42,118.46,142
2008/4/22,13:28:00,118.46,118.50,118.42,118.50,249
2008/4/22,13:29:00,118.51,118.55,118.40,118.40,515
2008/4/22,13:30:00,118.40,118.55,118.34,118.38,484
2008/4/22,13:31:00,118.39,118.40,118.18,118.18,1181
2008/4/22,13:32:00,118.18,118.26,118.15,118.21,716
2008/4/22,13:33:00,118.21,118.26,118.14,118.15,434
2008/4/22,13:34:00,118.15,118.19,118.10,118.14,741
2008/4/22,13:35:00,118.16,118.29,118.14,118.29,538
2008/4/22,13:36:00,118.29,118.32,118.18,118.24,586
2008/4/22,13:37:00,118.24,118.34,118.23,118.32,464
2008/4/22,13:38:00,118.32,118.35,118.28,118.34,222
2008/4/22,13:39:00,118.35,118.46,118.35,118.38,456
2008/4/22,13:40:00,118.38,118.38,118.24,118.24,373
2008/4/22,13:41:00,118.23,118.30,118.20,118.30,215
2008/4/22,13:42:00,118.28,118.31,118.15,118.18,363
2008/4/22,13:43:00,118.19,118.20,118.15,118.17,141
2008/4/22,13:44:00,118.17,118.27,118.11,118.15,557
2008/4/22,13:45:00,118.15,118.24,118.10,118.24,383
2008/4/22,13:46:00,118.24,118.34,118.23,118.25,479
2008/4/22,13:47:00,118.24,118.34,118.23,118.31,337
2008/4/22,13:48:00,118.30,118.41,118.24,118.39,385
2008/4/22,13:49:00,118.40,118.45,118.33,118.36,562
2008/4/22,13:50:00,118.36,118.46,118.34,118.37,445
2008/4/22,13:51:00,118.38,118.44,118.36,118.43,210
2008/4/22,13:52:00,118.42,118.49,118.40,118.41,443
2008/4/22,13:53:00,118.42,118.43,118.39,118.41,233
2008/4/22,13:54:00,118.42,118.44,118.33,118.42,278
2008/4/22,13:55:00,118.43,118.45,118.37,118.41,283
2008/4/22,13:56:00,118.40,118.45,118.38,118.39,182
2008/4/22,13:57:00,118.41,118.48,118.34,118.45,319
2008/4/22,13:58:00,118.45,118.82,118.45,118.78,1368
2008/4/22,13:59:00,118.78,118.82,118.61,118.68,784
2008/4/22,14:00:00,118.67,118.76,118.62,118.68,693
2008/4/22,14:01:00,118.72,118.86,118.71,118.77,815
2008/4/22,14:02:00,118.77,118.90,118.75,118.89,545
2008/4/22,14:03:00,118.90,118.95,118.76,118.81,795
2008/4/22,14:04:00,118.83,118.89,118.75,118.79,517
2008/4/22,14:05:00,118.79,118.90,118.70,118.87,459
2008/4/22,14:06:00,118.88,118.89,118.82,118.82,406
2008/4/22,14:07:00,118.82,118.95,118.75,118.85,613
2008/4/22,14:08:00,118.84,118.85,118.63,118.73,607
2008/4/22,14:09:00,118.72,118.82,118.66,118.72,525
2008/4/22,14:10:00,118.72,118.80,118.65,118.69,426
2008/4/22,14:11:00,118.70,118.78,118.68,118.77,245
2008/4/22,14:12:00,118.78,118.78,118.72,118.75,155
2008/4/22,14:13:00,118.76,118.76,118.57,118.61,419
2008/4/22,14:14:00,118.62,118.64,118.40,118.50,928
2008/4/22,14:15:00,118.51,118.51,118.16,118.26,1032
2008/4/22,14:16:00,118.27,118.34,118.24,118.26,534
2008/4/22,14:17:00,118.26,118.29,117.84,117.91,2504
2008/4/22,14:18:00,118.10,118.25,117.82,118.20,1505
2008/4/22,14:19:00,118.20,118.35,118.17,118.29,1009
2008/4/22,14:20:00,118.30,118.30,118.13,118.22,862
2008/4/22,14:21:00,118.23,118.35,118.13,118.16,644
2008/4/22,14:22:00,118.16,118.29,118.14,118.19,685
2008/4/22,14:23:00,118.18,118.20,117.85,117.98,1449
2008/4/22,14:24:00,117.97,118.05,117.83,117.96,818
2008/4/22,14:25:00,117.96,118.00,117.88,117.94,773
2008/4/22,14:26:00,117.94,118.19,117.81,118.00,1518
2008/4/22,14:27:00,118.01,118.07,117.95,118.02,553
2008/4/22,14:28:00,118.02,118.20,117.98,118.14,1005
2008/4/22,14:29:00,118.14,118.27,118.05,118.07,1791
2008/4/22,14:30:00,118.08,118.25,117.90,117.99,1986
2008/4/22,14:31:00,118.00,118.01,117.87,117.93,834
2008/4/22,14:32:00,117.93,117.98,117.88,117.96,506
2008/4/22,14:33:00,117.97,117.99,117.94,117.97,245
2008/4/22,14:34:00,117.97,118.00,117.95,117.95,84
2008/4/22,14:35:00,117.95,117.96,117.95,117.95,73
2008/4/22,14:36:00,117.95,118.05,117.94,118.00,342
2008/4/22,14:37:00,118.01,118.02,117.93,117.96,106
2008/4/22,14:38:00,117.94,117.94,117.90,117.92,132
2008/4/22,14:39:00,117.92,117.95,117.92,117.95,30
2008/4/22,14:40:00,117.96,118.00,117.95,118.00,157
2008/4/22,14:41:00,117.98,118.01,117.95,118.00,131
2008/4/22,14:42:00,118.00,118.09,118.00,118.04,123
2008/4/22,14:43:00,118.05,118.07,117.99,117.99,57
2008/4/22,14:44:00,117.98,118.03,117.96,118.00,58
2008/4/22,14:45:00,118.01,118.01,117.99,117.99,33
2008/4/22,14:46:00,117.99,118.00,117.96,117.97,16
2008/4/22,14:47:00,117.99,118.02,117.99,118.01,22
2008/4/22,14:48:00,118.02,118.03,118.01,118.01,5
2008/4/22,14:49:00,118.02,118.03,117.99,118.00,70
2008/4/22,14:50:00,118.01,118.03,117.98,118.03,59
2008/4/22,14:51:00,118.00,118.02,117.98,117.98,59
2008/4/22,14:52:00,117.99,118.02,117.99,118.00,23
2008/4/22,14:53:00,118.00,118.04,118.00,118.04,29
2008/4/22,14:54:00,118.04,118.04,118.01,118.02,39
2008/4/22,14:55:00,118.02,118.04,118.00,118.00,16
2008/4/22,14:56:00,118.00,118.02,117.92,117.94,82
2008/4/22,14:57:00,117.95,117.96,117.92,117.92,13
2008/4/22,14:58:00,117.92,117.94,117.89,117.94,62
2008/4/22,14:59:00,117.94,117.95,117.89,117.95,62
2008/4/22,15:00:00,117.93,117.93,117.87,117.89,174
2008/4/22,15:01:00,117.90,117.90,117.83,117.85,66
2008/4/22,15:02:00,117.85,117.85,117.76,117.77,326
2008/4/22,15:03:00,117.78,117.85,117.78,117.85,66
2008/4/22,15:04:00,117.85,117.85,117.83,117.83,17
2008/4/22,15:05:00,117.84,117.85,117.83,117.85,19
2008/4/22,15:06:00,117.84,117.93,117.84,117.93,85
2008/4/22,15:07:00,117.92,117.96,117.85,117.94,27
2008/4/22,15:08:00,117.89,117.98,117.89,117.97,66
2008/4/22,15:09:00,117.97,117.98,117.96,117.98,120
2008/4/22,15:10:00,117.97,118.01,117.97,118.01,71
2008/4/22,15:11:00,117.99,117.99,117.97,117.97,4
2008/4/22,15:12:00,117.98,117.98,117.98,117.98,7
2008/4/22,15:13:00,117.98,117.98,117.97,117.98,6
2008/4/22,15:14:00,117.97,118.01,117.97,118.00,17
2008/4/22,15:15:00,118.00,118.01,118.00,118.00,39
2008/4/22,15:16:00,118.02,118.09,118.02,118.09,64
2008/4/22,15:17:00,118.08,118.10,118.07,118.07,62
2008/4/22,15:18:00,118.05,118.07,118.03,118.07,36
2008/4/22,15:19:00,118.07,118.08,118.07,118.08,4
2008/4/22,15:20:00,118.07,118.07,118.03,118.03,19
2008/4/22,15:21:00,118.02,118.02,117.96,117.98,84
2008/4/22,15:22:00,118.01,118.02,118.01,118.02,7
2008/4/22,15:23:00,118.00,118.02,117.96,118.02,13
2008/4/22,15:24:00,118.02,118.02,118.02,118.02,1
2008/4/22,15:25:00,118.05,118.05,118.04,118.05,8
2008/4/22,15:26:00,118.05,118.06,118.04,118.04,4
2008/4/22,15:27:00,118.03,118.04,118.01,118.01,6
2008/4/22,15:28:00,118.00,118.00,118.00,118.00,3
2008/4/22,15:29:00,118.02,118.02,118.02,118.02,1
2008/4/22,15:30:00,118.00,118.02,118.00,118.02,13
2008/4/22,15:31:00,118.03,118.03,118.03,118.03,6
2008/4/22,15:32:00,118.03,118.03,118.02,118.02,3
2008/4/22,15:34:00,118.03,118.03,118.02,118.02,2
2008/4/22,15:35:00,118.02,118.02,118.01,118.01,7
2008/4/22,15:36:00,118.02,118.02,117.99,117.99,8
2008/4/22,15:37:00,118.01,118.01,117.96,117.96,16
2008/4/22,15:38:00,117.96,117.96,117.94,117.94,26
2008/4/22,15:39:00,117.94,117.95,117.93,117.93,31
2008/4/22,15:40:00,117.92,117.92,117.91,117.91,16
2008/4/22,15:41:00,117.91,117.92,117.90,117.90,24
2008/4/22,15:42:00,117.91,117.93,117.91,117.93,21
2008/4/22,15:43:00,117.93,117.93,117.87,117.87,27
2008/4/22,15:44:00,117.88,117.88,117.87,117.88,9
2008/4/22,15:45:00,117.87,117.88,117.85,117.88,22
2008/4/22,15:46:00,117.87,117.87,117.84,117.84,7
2008/4/22,15:47:00,117.85,117.87,117.83,117.83,20
2008/4/22,15:48:00,117.85,117.85,117.82,117.82,15
2008/4/22,15:49:00,117.83,117.83,117.81,117.81,26
2008/4/22,15:50:00,117.80,117.80,117.80,117.80,15
2008/4/22,15:51:00,117.83,117.83,117.81,117.81,5
2008/4/22,15:52:00,117.82,117.82,117.79,117.79,7
2008/4/22,15:53:00,117.80,117.85,117.80,117.85,43
2008/4/22,15:54:00,117.85,117.87,117.83,117.87,19
2008/4/22,15:55:00,117.87,117.87,117.84,117.86,15
2008/4/22,15:56:00,117.83,117.86,117.83,117.85,13
2008/4/22,15:57:00,117.86,117.86,117.84,117.85,10
2008/4/22,15:58:00,117.83,117.87,117.83,117.85,16
2008/4/22,15:59:00,117.85,117.86,117.83,117.83,17
2008/4/22,16:00:00,117.83,117.86,117.82,117.82,17
2008/4/22,16:01:00,117.83,117.86,117.83,117.86,6
2008/4/22,16:02:00,117.86,117.86,117.86,117.86,1
2008/4/22,16:03:00,117.83,117.86,117.83,117.85,3
2008/4/22,16:04:00,117.84,117.87,117.84,117.87,7
2008/4/22,16:05:00,117.85,117.85,117.85,117.85,1
2008/4/22,16:06:00,117.86,117.93,117.86,117.93,25
2008/4/22,16:07:00,117.92,117.98,117.90,117.95,130
2008/4/22,16:08:00,117.94,118.00,117.94,117.99,60
2008/4/22,16:09:00,118.00,118.07,118.00,118.02,111
2008/4/22,16:10:00,118.03,118.12,118.03,118.10,93
2008/4/22,16:11:00,118.10,118.12,118.10,118.10,36
2008/4/22,16:12:00,118.09,118.09,118.06,118.06,8
2008/4/22,16:13:00,118.07,118.08,118.06,118.07,19
2008/4/22,16:14:00,118.07,118.08,118.07,118.08,3
2008/4/22,16:15:00,118.09,118.16,118.09,118.16,30
2008/4/22,16:16:00,118.15,118.15,118.10,118.12,20
2008/4/22,16:17:00,118.12,118.16,118.12,118.15,18
2008/4/22,16:18:00,118.14,118.15,118.13,118.13,7
2008/4/22,16:19:00,118.14,118.14,118.06,118.11,45
2008/4/22,16:20:00,118.11,118.11,118.11,118.11,6
2008/4/22,16:21:00,118.10,118.15,118.10,118.13,56
2008/4/22,16:22:00,118.11,118.14,118.11,118.14,16
2008/4/22,16:23:00,118.13,118.17,118.09,118.17,116
2008/4/22,16:24:00,118.18,118.19,118.16,118.19,65
2008/4/22,16:25:00,118.19,118.21,118.18,118.19,48
2008/4/22,16:26:00,118.19,118.22,118.19,118.21,61
2008/4/22,16:27:00,118.20,118.27,118.20,118.26,88
2008/4/22,16:28:00,118.27,118.27,118.24,118.24,5
2008/4/22,16:29:00,118.25,118.25,118.24,118.25,25
2008/4/22,16:30:00,118.26,118.28,118.25,118.28,12
2008/4/22,16:31:00,118.26,118.28,118.23,118.28,11
2008/4/22,16:32:00,118.28,118.28,118.25,118.26,12
2008/4/22,16:33:00,118.26,118.28,118.25,118.25,23
2008/4/22,16:34:00,118.25,118.27,118.24,118.27,18
2008/4/22,16:35:00,118.27,118.31,118.26,118.31,91
2008/4/22,16:36:00,118.31,118.31,118.24,118.31,51
2008/4/22,16:37:00,118.31,118.32,118.30,118.31,15
2008/4/22,16:38:00,118.32,118.35,118.32,118.35,7
2008/4/22,16:39:00,118.35,118.35,118.33,118.33,6
2008/4/22,16:40:00,118.35,118.35,118.23,118.29,28
2008/4/22,16:41:00,118.25,118.25,118.16,118.20,113
2008/4/22,16:42:00,118.20,118.20,118.16,118.18,56
2008/4/22,16:43:00,118.18,118.18,118.15,118.15,91
2008/4/22,16:44:00,118.16,118.17,118.13,118.16,72
2008/4/22,16:45:00,118.16,118.16,118.10,118.13,63
2008/4/22,16:46:00,118.13,118.13,118.12,118.12,18
2008/4/22,16:47:00,118.12,118.13,118.12,118.13,27
2008/4/22,16:48:00,118.13,118.19,118.13,118.17,39
2008/4/22,16:49:00,118.17,118.18,118.15,118.17,11
2008/4/22,16:50:00,118.17,118.22,118.17,118.22,19
2008/4/22,16:51:00,118.24,118.24,118.22,118.22,7
2008/4/22,16:52:00,118.24,118.24,118.22,118.22,5
2008/4/22,16:53:00,118.24,118.28,118.24,118.28,5
2008/4/22,16:54:00,118.28,118.32,118.28,118.30,41
2008/4/22,16:55:00,118.30,118.35,118.30,118.32,34
2008/4/22,16:56:00,118.33,118.37,118.33,118.36,38
2008/4/22,16:57:00,118.35,118.41,118.35,118.37,80
2008/4/22,16:58:00,118.41,118.41,118.36,118.37,13
2008/4/22,16:59:00,118.38,118.42,118.36,118.38,10
2008/4/22,17:00:00,118.38,118.45,118.38,118.43,56
2008/4/22,17:01:00,118.40,118.45,118.40,118.44,13
2008/4/22,17:02:00,118.45,118.50,118.43,118.47,139
2008/4/22,17:03:00,118.44,118.47,118.44,118.47,8
2008/4/22,17:04:00,118.47,118.47,118.36,118.36,22
2008/4/22,17:05:00,118.37,118.40,118.37,118.40,5
2008/4/22,17:06:00,118.43,118.48,118.41,118.45,33
2008/4/22,17:07:00,118.40,118.40,118.40,118.40,2
2008/4/22,17:08:00,118.41,118.45,118.41,118.45,9
2008/4/22,17:09:00,118.45,118.45,118.42,118.42,5
2008/4/22,17:10:00,118.40,118.40,118.37,118.37,6
2008/4/22,17:11:00,118.41,118.41,118.34,118.41,10
2008/4/22,17:13:00,118.40,118.45,118.40,118.42,8
2008/4/22,17:14:00,118.42,118.42,118.40,118.40,2
2008/4/22,17:15:00,118.39,118.42,118.37,118.42,4
2008/4/22,18:01:00,118.33,118.33,118.29,118.29,6
2008/4/22,18:02:00,118.24,118.29,118.24,118.29,2
2008/4/22,18:03:00,118.27,118.28,118.27,118.28,2
2008/4/22,18:04:00,118.26,118.26,118.24,118.24,7
2008/4/22,18:05:00,118.26,118.26,118.21,118.21,10
2008/4/22,18:06:00,118.26,118.28,118.26,118.28,25
2008/4/22,18:07:00,118.23,118.23,118.23,118.23,1
2008/4/22,18:08:00,118.24,118.24,118.24,118.24,1
2008/4/22,18:09:00,118.25,118.28,118.25,118.28,5
2008/4/22,18:10:00,118.28,118.28,118.28,118.28,7
2008/4/22,18:11:00,118.26,118.33,118.26,118.33,2
2008/4/22,18:12:00,118.33,118.33,118.28,118.28,3
2008/4/22,18:13:00,118.32,118.32,118.23,118.23,33
2008/4/22,18:14:00,118.21,118.21,118.21,118.21,1
2008/4/22,18:16:00,118.22,118.22,118.21,118.21,2
2008/4/22,18:18:00,118.23,118.23,118.21,118.21,2
2008/4/22,18:19:00,118.21,118.21,118.21,118.21,1
2008/4/22,18:20:00,118.21,118.21,118.18,118.18,7
2008/4/22,18:21:00,118.17,118.17,118.17,118.17,1
2008/4/22,18:22:00,118.20,118.20,118.20,118.20,1
2008/4/22,18:23:00,118.18,118.18,118.16,118.16,3
2008/4/22,18:24:00,118.17,118.20,118.14,118.14,11
2008/4/22,18:25:00,118.21,118.24,118.18,118.18,6
2008/4/22,18:26:00,118.18,118.18,118.17,118.17,2
2008/4/22,18:27:00,118.18,118.22,118.18,118.21,6
2008/4/22,18:29:00,118.20,118.20,118.20,118.20,2
2008/4/22,18:30:00,118.19,118.19,118.09,118.09,26
2008/4/22,18:31:00,118.10,118.10,118.07,118.07,19
2008/4/22,18:32:00,118.07,118.07,118.04,118.04,9
2008/4/22,18:33:00,118.03,118.03,118.03,118.03,1
2008/4/22,18:34:00,118.05,118.06,118.05,118.06,3
2008/4/22,18:35:00,118.05,118.05,118.05,118.05,3
2008/4/22,18:36:00,118.04,118.04,118.04,118.04,1
2008/4/22,18:37:00,118.04,118.04,118.04,118.04,2
2008/4/22,18:39:00,118.04,118.04,118.04,118.04,2
2008/4/22,18:40:00,118.03,118.03,118.02,118.02,2
2008/4/22,18:41:00,118.01,118.01,118.00,118.00,3
2008/4/22,18:42:00,118.03,118.04,118.03,118.04,3
2008/4/22,18:44:00,118.05,118.06,118.02,118.02,7
2008/4/22,18:45:00,118.01,118.01,118.01,118.01,1
2008/4/22,18:46:00,118.01,118.01,118.01,118.01,1
2008/4/22,18:47:00,118.02,118.03,118.00,118.00,4
2008/4/22,18:49:00,118.02,118.04,118.01,118.04,3
2008/4/22,18:50:00,118.04,118.04,118.04,118.04,2
2008/4/22,18:51:00,118.02,118.02,118.02,118.02,1
2008/4/22,18:52:00,118.02,118.02,118.02,118.02,2
2008/4/22,18:54:00,118.02,118.02,118.02,118.02,1
2008/4/22,18:55:00,118.02,118.02,118.02,118.02,1
2008/4/22,18:57:00,118.04,118.04,118.04,118.04,3
2008/4/22,18:58:00,118.06,118.06,118.06,118.06,1
2008/4/22,18:59:00,118.06,118.06,118.06,118.06,6
2008/4/22,19:00:00,118.05,118.05,118.05,118.05,1
2008/4/22,19:01:00,118.05,118.05,118.05,118.05,2
2008/4/22,19:03:00,118.07,118.07,118.07,118.07,1
2008/4/22,19:04:00,118.05,118.06,118.05,118.06,2
2008/4/22,19:05:00,118.05,118.05,118.05,118.05,1
2008/4/22,19:06:00,118.05,118.05,118.05,118.05,5
2008/4/22,19:07:00,118.03,118.04,118.03,118.04,2
2008/4/22,19:08:00,118.05,118.05,118.05,118.05,17
2008/4/22,19:09:00,118.02,118.02,118.02,118.02,1
2008/4/22,19:11:00,118.02,118.02,118.02,118.02,2
2008/4/22,19:16:00,118.02,118.02,118.01,118.01,2
2008/4/22,19:18:00,118.02,118.02,118.02,118.02,1
2008/4/22,19:20:00,118.04,118.07,118.04,118.07,9
2008/4/22,19:21:00,118.07,118.07,118.07,118.07,1
2008/4/22,19:23:00,118.08,118.09,118.07,118.07,21
2008/4/22,19:26:00,118.04,118.04,118.04,118.04,1
2008/4/22,19:29:00,118.04,118.04,118.04,118.04,1
2008/4/22,19:30:00,118.07,118.08,118.07,118.08,2
2008/4/22,19:31:00,118.09,118.09,118.09,118.09,1
2008/4/22,19:32:00,118.09,118.19,118.09,118.19,96
2008/4/22,19:33:00,118.18,118.18,118.12,118.12,4
2008/4/22,19:34:00,118.12,118.19,118.12,118.19,3
2008/4/22,19:37:00,118.18,118.23,118.18,118.23,2
2008/4/22,19:38:00,118.17,118.17,118.17,118.17,1
2008/4/22,19:39:00,118.15,118.17,118.15,118.15,3
2008/4/22,19:40:00,118.09,118.09,118.07,118.07,4
2008/4/22,19:41:00,118.05,118.08,118.05,118.07,10
2008/4/22,19:43:00,118.10,118.10,118.10,118.10,1
2008/4/22,19:45:00,118.08,118.08,118.08,118.08,1
2008/4/22,19:47:00,118.13,118.13,118.13,118.13,1
2008/4/22,19:48:00,118.09,118.09,118.09,118.09,1
2008/4/22,19:53:00,118.15,118.16,118.15,118.16,5
2008/4/22,19:55:00,118.15,118.15,118.11,118.11,3
2008/4/22,19:56:00,118.11,118.11,118.11,118.11,1
2008/4/22,19:58:00,118.13,118.13,118.13,118.13,1
2008/4/22,20:00:00,118.17,118.17,118.17,118.17,1
2008/4/22,20:04:00,118.13,118.13,118.13,118.13,2
2008/4/22,20:07:00,118.14,118.14,118.14,118.14,1
2008/4/22,20:08:00,118.16,118.16,118.16,118.16,1
2008/4/22,20:10:00,118.14,118.14,118.14,118.14,1
2008/4/22,20:11:00,118.14,118.14,118.14,118.14,1
2008/4/22,20:12:00,118.16,118.16,118.16,118.16,1
2008/4/22,20:13:00,118.16,118.16,118.15,118.15,6
2008/4/22,20:15:00,118.17,118.18,118.15,118.18,28
2008/4/22,20:16:00,118.18,118.18,118.16,118.16,2
2008/4/22,20:19:00,118.17,118.17,118.17,118.17,1
2008/4/22,20:21:00,118.15,118.16,118.15,118.16,2
2008/4/22,20:24:00,118.14,118.14,118.14,118.14,1
2008/4/22,20:25:00,118.14,118.14,118.14,118.14,3
2008/4/22,20:26:00,118.14,118.14,118.14,118.14,3
2008/4/22,20:28:00,118.12,118.12,118.12,118.12,2
2008/4/22,20:29:00,118.14,118.14,118.11,118.14,7
2008/4/22,20:32:00,118.12,118.14,118.12,118.14,2
2008/4/22,20:34:00,118.14,118.14,118.14,118.14,1
2008/4/22,20:35:00,118.14,118.14,118.14,118.14,1
2008/4/22,20:36:00,118.12,118.12,118.12,118.12,1
2008/4/22,20:37:00,118.14,118.14,118.14,118.14,4
2008/4/22,20:38:00,118.17,118.17,118.17,118.17,1
2008/4/22,20:39:00,118.17,118.21,118.17,118.21,6
2008/4/22,20:40:00,118.21,118.21,118.21,118.21,1
2008/4/22,20:42:00,118.19,118.19,118.19,118.19,3
2008/4/22,20:43:00,118.19,118.19,118.19,118.19,1
2008/4/22,20:46:00,118.16,118.16,118.16,118.16,1
2008/4/22,20:47:00,118.17,118.17,118.17,118.17,1
2008/4/22,20:50:00,118.17,118.17,118.17,118.17,1
2008/4/22,20:51:00,118.19,118.19,118.19,118.19,2
2008/4/22,20:54:00,118.16,118.16,118.16,118.16,2
2008/4/22,20:55:00,118.15,118.15,118.14,118.14,2
2008/4/22,21:00:00,118.14,118.14,118.14,118.14,5
2008/4/22,21:04:00,118.16,118.16,118.14,118.14,11
2008/4/22,21:09:00,118.15,118.15,118.15,118.15,9
2008/4/22,21:10:00,118.15,118.15,118.15,118.15,1
2008/4/22,21:11:00,118.16,118.16,118.16,118.16,8
2008/4/22,21:13:00,118.16,118.16,118.16,118.16,6
2008/4/22,21:14:00,118.16,118.16,118.13,118.13,22
2008/4/22,21:16:00,118.15,118.15,118.15,118.15,1
2008/4/22,21:22:00,118.16,118.16,118.14,118.14,5
2008/4/22,21:23:00,118.14,118.14,118.14,118.14,3
2008/4/22,21:25:00,118.14,118.14,118.14,118.14,1
2008/4/22,21:27:00,118.14,118.14,118.14,118.14,1
2008/4/22,21:29:00,118.15,118.15,118.15,118.15,1
2008/4/22,21:31:00,118.15,118.15,118.15,118.15,1
2008/4/22,21:35:00,118.15,118.16,118.15,118.16,3
2008/4/22,21:36:00,118.16,118.18,118.16,118.18,4
2008/4/22,21:37:00,118.18,118.18,118.18,118.18,14
2008/4/22,21:41:00,118.19,118.19,118.19,118.19,2
2008/4/22,21:42:00,118.18,118.18,118.18,118.18,19
2008/4/22,21:44:00,118.14,118.14,118.14,118.14,1
2008/4/22,21:46:00,118.11,118.12,118.11,118.12,5
2008/4/22,21:47:00,118.12,118.12,118.12,118.12,1
2008/4/22,21:48:00,118.10,118.10,118.08,118.08,46
2008/4/22,21:49:00,118.08,118.09,118.07,118.08,11
2008/4/22,21:50:00,118.08,118.08,118.08,118.08,1
2008/4/22,21:51:00,118.09,118.10,118.09,118.10,5
2008/4/22,21:52:00,118.10,118.10,118.07,118.07,7
2008/4/22,21:53:00,118.07,118.07,118.07,118.07,2
2008/4/22,21:54:00,118.07,118.10,118.04,118.10,10
2008/4/22,21:55:00,118.08,118.08,118.08,118.08,1
2008/4/22,21:56:00,118.06,118.06,118.06,118.06,1
2008/4/22,21:57:00,118.08,118.08,118.06,118.06,3
2008/4/22,21:58:00,118.08,118.08,118.08,118.08,1
2008/4/22,21:59:00,118.06,118.06,118.06,118.06,3
2008/4/22,22:00:00,118.05,118.05,118.05,118.05,1
2008/4/22,22:01:00,118.03,118.09,118.03,118.09,7
2008/4/22,22:02:00,118.06,118.08,118.06,118.08,2
2008/4/22,22:03:00,118.09,118.09,118.04,118.04,3
2008/4/22,22:05:00,118.04,118.04,118.04,118.04,1
2008/4/22,22:06:00,118.02,118.02,118.02,118.02,1
2008/4/22,22:09:00,118.04,118.04,118.04,118.04,1
2008/4/22,22:14:00,118.01,118.01,118.00,118.00,2
2008/4/22,22:15:00,118.00,118.00,118.00,118.00,1
2008/4/22,22:16:00,118.05,118.05,118.05,118.05,1
2008/4/22,22:17:00,118.00,118.00,118.00,118.00,5
2008/4/22,22:18:00,118.01,118.01,118.01,118.01,1
2008/4/22,22:19:00,118.01,118.01,118.01,118.01,4
2008/4/22,22:27:00,118.02,118.04,118.02,118.04,2
2008/4/22,22:28:00,118.05,118.06,118.05,118.06,5
2008/4/22,22:33:00,118.05,118.05,118.05,118.05,1
2008/4/22,22:37:00,118.06,118.06,118.06,118.06,1
2008/4/22,22:38:00,118.05,118.05,118.05,118.05,1
2008/4/22,22:42:00,118.05,118.05,118.00,118.00,8
2008/4/22,22:50:00,118.00,118.00,118.00,118.00,1
2008/4/22,22:51:00,118.01,118.13,118.01,118.13,14
2008/4/22,22:52:00,118.07,118.07,118.07,118.07,1
2008/4/22,22:56:00,118.06,118.12,118.06,118.12,5
2008/4/22,22:57:00,118.06,118.06,118.06,118.06,1
2008/4/22,22:59:00,118.06,118.06,118.01,118.01,10
2008/4/22,23:00:00,118.01,118.01,118.00,118.00,5
2008/4/22,23:02:00,118.01,118.01,118.01,118.01,1
2008/4/22,23:03:00,118.01,118.01,118.01,118.01,1
2008/4/22,23:04:00,118.00,118.00,118.00,118.00,1
2008/4/22,23:05:00,118.00,118.00,118.00,118.00,1
2008/4/22,23:07:00,118.01,118.01,118.01,118.01,1
2008/4/22,23:13:00,118.05,118.05,118.05,118.05,1
2008/4/22,23:14:00,118.07,118.08,118.07,118.08,2
2008/4/22,23:15:00,118.07,118.07,118.07,118.07,1
2008/4/22,23:16:00,118.08,118.08,118.08,118.08,4
2008/4/22,23:17:00,118.08,118.08,118.08,118.08,2
2008/4/22,23:18:00,118.08,118.08,118.08,118.08,1
2008/4/22,23:19:00,118.10,118.10,118.10,118.10,5
2008/4/22,23:20:00,118.09,118.09,118.06,118.07,6
2008/4/22,23:22:00,118.06,118.06,118.06,118.06,1
2008/4/22,23:25:00,118.10,118.10,118.10,118.10,7
2008/4/22,23:26:00,118.11,118.11,118.11,118.11,2
2008/4/22,23:28:00,118.13,118.13,118.13,118.13,1
2008/4/22,23:30:00,118.13,118.13,118.11,118.11,3
2008/4/22,23:32:00,118.14,118.14,118.14,118.14,3
2008/4/22,23:33:00,118.12,118.15,118.12,118.15,5
2008/4/22,23:36:00,118.14,118.18,118.14,118.18,10
2008/4/22,23:37:00,118.13,118.13,118.13,118.13,1
2008/4/22,23:38:00,118.16,118.16,118.15,118.16,7
2008/4/22,23:39:00,118.16,118.17,118.16,118.17,7
2008/4/22,23:40:00,118.18,118.18,118.18,118.18,1
2008/4/22,23:42:00,118.19,118.19,118.19,118.19,1
2008/4/22,23:43:00,118.20,118.21,118.20,118.21,6
2008/4/22,23:45:00,118.19,118.19,118.19,118.19,5
2008/4/22,23:50:00,118.16,118.18,118.16,118.16,19
2008/4/22,23:51:00,118.16,118.19,118.14,118.17,7
2008/4/22,23:52:00,118.18,118.18,118.18,118.18,1
2008/4/22,23:54:00,118.15,118.15,118.15,118.15,1
2008/4/22,23:55:00,118.16,118.18,118.16,118.18,2
2008/4/22,23:57:00,118.15,118.18,118.15,118.18,2
2008/4/22,23:58:00,118.14,118.14,118.13,118.13,4
2008/4/22,23:59:00,118.12,118.28,118.12,118.21,80
2008/4/23,00:00:00,118.20,118.20,118.16,118.16,2
2008/4/23,00:01:00,118.20,118.20,118.20,118.20,1
2008/4/23,00:03:00,118.16,118.20,118.16,118.20,2
2008/4/23,00:04:00,118.20,118.20,118.12,118.18,5
2008/4/23,00:06:00,118.17,118.17,118.15,118.15,7
2008/4/23,00:08:00,118.17,118.17,118.17,118.17,1
2008/4/23,00:09:00,118.18,118.18,118.18,118.18,1
2008/4/23,00:15:00,118.16,118.16,118.16,118.16,1
2008/4/23,00:18:00,118.16,118.20,118.16,118.19,5
2008/4/23,00:20:00,118.19,118.19,118.19,118.19,1
2008/4/23,00:22:00,118.19,118.19,118.19,118.19,1
2008/4/23,00:25:00,118.17,118.17,118.17,118.17,1
2008/4/23,00:29:00,118.14,118.14,118.13,118.13,2
2008/4/23,00:30:00,118.13,118.13,118.12,118.12,2
2008/4/23,00:31:00,118.12,118.12,118.12,118.12,2
2008/4/23,00:33:00,118.16,118.16,118.16,118.16,2
2008/4/23,00:34:00,118.16,118.16,118.16,118.16,1
2008/4/23,00:35:00,118.16,118.16,118.16,118.16,2
2008/4/23,00:36:00,118.17,118.17,118.17,118.17,1
2008/4/23,00:37:00,118.17,118.17,118.17,118.17,1
2008/4/23,00:39:00,118.16,118.16,118.16,118.16,2
2008/4/23,00:41:00,118.16,118.16,118.16,118.16,1
2008/4/23,00:42:00,118.19,118.19,118.19,118.19,3
2008/4/23,00:43:00,118.18,118.18,118.18,118.18,1
2008/4/23,00:44:00,118.18,118.18,118.18,118.18,1
2008/4/23,00:48:00,118.15,118.15,118.15,118.15,1
2008/4/23,00:49:00,118.14,118.14,118.14,118.14,1
2008/4/23,00:50:00,118.14,118.14,118.14,118.14,1
2008/4/23,00:53:00,118.15,118.16,118.15,118.16,2
2008/4/23,00:55:00,118.18,118.18,118.18,118.18,1
2008/4/23,00:56:00,118.18,118.19,118.18,118.19,3
2008/4/23,00:57:00,118.19,118.19,118.18,118.18,3
2008/4/23,00:59:00,118.19,118.19,118.19,118.19,1
2008/4/23,01:00:00,118.19,118.21,118.19,118.21,7
2008/4/23,01:01:00,118.20,118.20,118.20,118.20,3
2008/4/23,01:02:00,118.20,118.21,118.20,118.21,7
2008/4/23,01:03:00,118.19,118.19,118.19,118.19,1
2008/4/23,01:04:00,118.19,118.20,118.19,118.20,3
2008/4/23,01:05:00,118.17,118.18,118.16,118.17,16
2008/4/23,01:09:00,118.16,118.16,118.16,118.16,1
2008/4/23,01:10:00,118.19,118.19,118.19,118.19,1
2008/4/23,01:13:00,118.16,118.16,118.16,118.16,4
2008/4/23,01:14:00,118.18,118.22,118.18,118.20,8
2008/4/23,01:15:00,118.21,118.21,118.17,118.17,4
2008/4/23,01:16:00,118.22,118.24,118.17,118.23,6
2008/4/23,01:17:00,118.23,118.23,118.23,118.23,2
2008/4/23,01:18:00,118.20,118.20,118.20,118.20,1
2008/4/23,01:22:00,118.23,118.23,118.23,118.23,1
2008/4/23,01:23:00,118.21,118.21,118.21,118.21,1
2008/4/23,01:24:00,118.18,118.18,118.18,118.18,1
2008/4/23,01:35:00,118.19,118.19,118.19,118.19,1
2008/4/23,01:36:00,118.20,118.20,118.20,118.20,1
2008/4/23,01:41:00,118.20,118.20,118.20,118.20,2
2008/4/23,01:46:00,118.19,118.19,118.19,118.19,1
2008/4/23,01:49:00,118.19,118.19,118.19,118.19,1
2008/4/23,01:51:00,118.18,118.18,118.15,118.15,16
2008/4/23,01:52:00,118.12,118.12,118.12,118.12,1
2008/4/23,01:53:00,118.16,118.16,118.16,118.16,1
2008/4/23,01:55:00,118.13,118.13,118.13,118.13,1
2008/4/23,01:56:00,118.14,118.15,118.14,118.15,2
2008/4/23,02:00:00,118.16,118.16,118.16,118.16,1
2008/4/23,02:02:00,118.13,118.13,118.13,118.13,2
2008/4/23,02:05:00,118.13,118.13,118.13,118.13,1
2008/4/23,02:07:00,118.10,118.10,118.08,118.08,12
2008/4/23,02:08:00,118.11,118.11,118.11,118.11,1
2008/4/23,02:09:00,118.10,118.10,118.10,118.10,1
2008/4/23,02:10:00,118.11,118.18,118.11,118.18,15
2008/4/23,02:11:00,118.11,118.11,118.11,118.11,1
2008/4/23,02:12:00,118.11,118.11,118.10,118.10,10
2008/4/23,02:13:00,118.10,118.11,118.10,118.11,3
2008/4/23,02:14:00,118.09,118.11,118.09,118.10,4
2008/4/23,02:15:00,118.10,118.10,118.10,118.10,2
2008/4/23,02:18:00,118.12,118.12,118.12,118.12,1
2008/4/23,02:19:00,118.12,118.12,118.09,118.10,9
2008/4/23,02:21:00,118.08,118.08,118.05,118.08,13
2008/4/23,02:22:00,118.09,118.09,118.09,118.09,4
2008/4/23,02:24:00,118.07,118.07,118.07,118.07,1
2008/4/23,02:25:00,118.07,118.07,118.04,118.04,10
2008/4/23,02:27:00,118.04,118.04,118.04,118.04,4
2008/4/23,02:29:00,118.09,118.09,118.09,118.09,3
2008/4/23,02:30:00,118.10,118.10,118.10,118.10,1
2008/4/23,02:31:00,118.06,118.11,118.06,118.09,5
2008/4/23,02:32:00,118.13,118.13,118.10,118.10,8
2008/4/23,02:33:00,118.10,118.10,118.10,118.10,5
2008/4/23,02:34:00,118.12,118.12,118.12,118.12,6
2008/4/23,02:36:00,118.10,118.10,118.05,118.05,16
2008/4/23,02:37:00,118.05,118.05,118.04,118.04,25
2008/4/23,02:38:00,118.04,118.05,118.04,118.05,8
2008/4/23,02:39:00,118.04,118.05,118.04,118.05,8
2008/4/23,02:40:00,118.03,118.03,118.03,118.03,5
2008/4/23,02:41:00,118.04,118.05,118.00,118.05,52
2008/4/23,02:42:00,118.02,118.03,118.02,118.03,7
2008/4/23,02:43:00,118.05,118.05,118.05,118.05,4
2008/4/23,02:45:00,118.04,118.04,118.04,118.04,1
2008/4/23,02:47:00,118.03,118.03,118.00,118.00,36
2008/4/23,02:48:00,117.99,117.99,117.98,117.98,8
2008/4/23,02:49:00,118.00,118.00,117.99,117.99,4
2008/4/23,02:50:00,118.00,118.01,117.99,117.99,18
2008/4/23,02:51:00,117.99,117.99,117.99,117.99,1
2008/4/23,02:52:00,117.99,117.99,117.99,117.99,2
2008/4/23,02:54:00,118.00,118.04,118.00,118.04,6
2008/4/23,02:55:00,118.04,118.04,117.98,118.04,18
2008/4/23,02:56:00,118.04,118.04,118.04,118.04,2
2008/4/23,02:57:00,118.02,118.02,118.02,118.02,2
2008/4/23,02:58:00,118.03,118.03,118.02,118.02,11
2008/4/23,03:00:00,118.03,118.03,118.03,118.03,1
2008/4/23,03:01:00,118.03,118.03,118.03,118.03,2
2008/4/23,03:02:00,118.03,118.04,118.03,118.04,3
2008/4/23,03:04:00,118.03,118.03,117.99,117.99,10
2008/4/23,03:05:00,117.99,117.99,117.97,117.97,14
2008/4/23,03:06:00,117.97,117.97,117.92,117.94,54
2008/4/23,03:07:00,117.92,117.92,117.90,117.91,27
2008/4/23,03:08:00,117.92,117.92,117.90,117.90,17
2008/4/23,03:09:00,117.90,117.91,117.88,117.90,49
2008/4/23,03:10:00,117.90,117.91,117.88,117.91,12
2008/4/23,03:11:00,117.91,117.91,117.88,117.88,7
2008/4/23,03:12:00,117.89,117.89,117.86,117.86,38
2008/4/23,03:13:00,117.88,117.89,117.88,117.88,11
2008/4/23,03:14:00,117.90,117.90,117.90,117.90,3
2008/4/23,03:15:00,117.90,117.94,117.89,117.91,8
2008/4/23,03:16:00,117.90,117.94,117.90,117.94,4
2008/4/23,03:18:00,117.94,117.95,117.94,117.95,12
2008/4/23,03:19:00,117.93,117.93,117.92,117.92,7
2008/4/23,03:20:00,117.92,117.92,117.90,117.91,5
2008/4/23,03:21:00,117.90,117.92,117.89,117.89,6
2008/4/23,03:22:00,117.90,117.92,117.90,117.90,13
2008/4/23,03:23:00,117.91,117.91,117.91,117.91,2
2008/4/23,03:24:00,117.92,117.92,117.91,117.92,3
2008/4/23,03:25:00,117.95,118.02,117.95,118.01,22
2008/4/23,03:26:00,117.98,117.99,117.98,117.99,2
2008/4/23,03:27:00,117.98,118.01,117.98,117.98,32
2008/4/23,03:28:00,117.98,117.98,117.98,117.98,3
2008/4/23,03:30:00,117.98,118.00,117.98,118.00,30
2008/4/23,03:31:00,117.99,117.99,117.98,117.98,28
2008/4/23,03:32:00,117.96,117.96,117.96,117.96,4
2008/4/23,03:33:00,117.97,117.97,117.97,117.97,1
2008/4/23,03:34:00,117.95,117.95,117.94,117.95,7
2008/4/23,03:35:00,117.96,117.96,117.86,117.94,34
2008/4/23,03:36:00,117.91,117.97,117.91,117.97,31
2008/4/23,03:38:00,117.95,117.96,117.93,117.94,6
2008/4/23,03:40:00,117.93,117.94,117.93,117.94,3
2008/4/23,03:41:00,117.91,117.94,117.91,117.91,6
2008/4/23,03:42:00,117.95,117.95,117.91,117.91,3
2008/4/23,03:43:00,117.90,117.90,117.89,117.89,4
2008/4/23,03:44:00,117.86,117.87,117.86,117.87,6
2008/4/23,03:45:00,117.88,117.93,117.88,117.93,16
2008/4/23,03:47:00,117.92,117.92,117.92,117.92,1
2008/4/23,03:48:00,117.92,117.94,117.92,117.94,10
2008/4/23,03:49:00,117.94,117.94,117.94,117.94,2
2008/4/23,03:50:00,117.93,117.94,117.93,117.93,5
2008/4/23,03:51:00,117.91,117.91,117.88,117.88,9
2008/4/23,03:52:00,117.90,117.90,117.90,117.90,2
2008/4/23,03:53:00,117.89,117.89,117.88,117.88,3
2008/4/23,03:54:00,117.90,118.02,117.89,118.02,42
2008/4/23,03:55:00,118.04,118.04,118.02,118.02,6
2008/4/23,03:56:00,118.01,118.01,118.01,118.01,1
2008/4/23,03:57:00,118.03,118.03,118.03,118.03,2
2008/4/23,03:58:00,118.04,118.04,118.03,118.04,7
2008/4/23,03:59:00,118.04,118.05,118.04,118.05,9
2008/4/23,04:00:00,118.05,118.06,118.03,118.06,6
2008/4/23,04:01:00,118.04,118.05,118.01,118.04,15
2008/4/23,04:02:00,118.05,118.05,118.05,118.05,5
2008/4/23,04:03:00,118.06,118.06,118.06,118.06,8
2008/4/23,04:04:00,118.04,118.06,118.04,118.06,14
2008/4/23,04:05:00,118.02,118.05,118.00,118.00,10
2008/4/23,04:06:00,118.02,118.02,117.99,118.02,9
2008/4/23,04:07:00,118.02,118.02,117.99,118.00,5
2008/4/23,04:08:00,117.99,118.02,117.97,118.00,21
2008/4/23,04:09:00,118.00,118.03,117.99,118.03,8
2008/4/23,04:10:00,118.04,118.04,118.04,118.04,1
2008/4/23,04:11:00,118.04,118.05,118.03,118.03,5
2008/4/23,04:13:00,118.04,118.04,118.02,118.02,12
2008/4/23,04:14:00,118.02,118.07,118.02,118.07,45
2008/4/23,04:15:00,118.10,118.12,118.10,118.11,20
2008/4/23,04:16:00,118.12,118.14,118.12,118.14,12
2008/4/23,04:17:00,118.13,118.15,118.13,118.14,11
2008/4/23,04:18:00,118.14,118.21,118.13,118.20,68
2008/4/23,04:19:00,118.18,118.18,118.16,118.16,4
2008/4/23,04:20:00,118.15,118.15,118.15,118.15,6
2008/4/23,04:21:00,118.15,118.16,118.15,118.15,5
2008/4/23,04:22:00,118.15,118.15,118.13,118.13,18
2008/4/23,04:23:00,118.12,118.12,118.10,118.12,9
2008/4/23,04:24:00,118.13,118.15,118.13,118.14,24
2008/4/23,04:25:00,118.14,118.14,118.11,118.14,33
2008/4/23,04:26:00,118.11,118.11,118.11,118.11,5
2008/4/23,04:27:00,118.15,118.15,118.15,118.15,32
2008/4/23,04:29:00,118.16,118.16,118.13,118.16,17
2008/4/23,04:30:00,118.16,118.16,118.07,118.07,127
2008/4/23,04:31:00,118.07,118.09,118.05,118.07,44
2008/4/23,04:32:00,118.08,118.08,118.06,118.06,7
2008/4/23,04:33:00,118.02,118.02,117.95,117.97,17
2008/4/23,04:34:00,117.95,117.96,117.89,117.91,40
2008/4/23,04:35:00,117.91,117.91,117.89,117.91,34
2008/4/23,04:36:00,117.91,117.91,117.91,117.91,4
2008/4/23,04:37:00,117.91,117.91,117.88,117.88,5
2008/4/23,04:38:00,117.87,117.92,117.86,117.90,36
2008/4/23,04:39:00,117.90,117.94,117.90,117.94,41
2008/4/23,04:40:00,117.94,117.95,117.90,117.92,69
2008/4/23,04:41:00,117.92,117.92,117.91,117.92,5
2008/4/23,04:42:00,117.92,117.93,117.91,117.93,17
2008/4/23,04:43:00,117.93,117.93,117.91,117.91,23
2008/4/23,04:44:00,117.91,117.91,117.90,117.90,20
2008/4/23,04:45:00,117.89,117.89,117.82,117.83,65
2008/4/23,04:46:00,117.82,117.86,117.79,117.86,77
2008/4/23,04:47:00,117.86,117.92,117.86,117.89,32
2008/4/23,04:48:00,117.92,117.92,117.89,117.90,33
2008/4/23,04:49:00,117.90,117.90,117.90,117.90,7
2008/4/23,04:51:00,117.87,117.92,117.87,117.92,11
2008/4/23,04:52:00,117.92,117.93,117.92,117.93,6
2008/4/23,04:53:00,117.93,117.93,117.93,117.93,10
2008/4/23,04:54:00,117.93,117.93,117.93,117.93,32
2008/4/23,04:55:00,117.93,117.93,117.93,117.93,10
2008/4/23,04:56:00,117.93,117.93,117.91,117.91,12
2008/4/23,04:57:00,117.92,117.93,117.92,117.93,11
2008/4/23,04:58:00,117.92,117.93,117.92,117.93,34
2008/4/23,04:59:00,117.92,117.92,117.91,117.91,6
2008/4/23,05:00:00,117.93,117.93,117.91,117.92,17
2008/4/23,05:01:00,117.92,117.93,117.91,117.91,21
2008/4/23,05:02:00,117.91,117.92,117.91,117.91,6
2008/4/23,05:03:00,117.90,117.90,117.83,117.83,16
2008/4/23,05:04:00,117.83,117.83,117.79,117.79,18
2008/4/23,05:05:00,117.80,117.81,117.79,117.80,19
2008/4/23,05:06:00,117.82,117.83,117.79,117.79,49
2008/4/23,05:07:00,117.83,117.83,117.72,117.73,152
2008/4/23,05:08:00,117.72,117.75,117.67,117.70,173
2008/4/23,05:09:00,117.68,117.69,117.60,117.66,140
2008/4/23,05:10:00,117.67,117.69,117.65,117.69,30
2008/4/23,05:11:00,117.68,117.69,117.64,117.64,37
2008/4/23,05:12:00,117.65,117.65,117.60,117.62,87
2008/4/23,05:13:00,117.62,117.62,117.60,117.60,39
2008/4/23,05:14:00,117.60,117.63,117.58,117.60,56
2008/4/23,05:15:00,117.60,117.60,117.58,117.60,23
2008/4/23,05:16:00,117.60,117.73,117.60,117.72,91
2008/4/23,05:17:00,117.74,117.75,117.60,117.60,215
2008/4/23,05:18:00,117.60,117.66,117.57,117.57,51
2008/4/23,05:19:00,117.58,117.58,117.53,117.55,231
2008/4/23,05:20:00,117.54,117.54,117.51,117.52,160
2008/4/23,05:21:00,117.52,117.57,117.49,117.50,224
2008/4/23,05:22:00,117.50,117.51,117.42,117.42,158
2008/4/23,05:23:00,117.41,117.46,117.40,117.46,68
2008/4/23,05:24:00,117.50,117.57,117.49,117.55,35
2008/4/23,05:25:00,117.54,117.55,117.49,117.50,137
2008/4/23,05:26:00,117.50,117.50,117.46,117.48,43
2008/4/23,05:27:00,117.45,117.47,117.45,117.47,52
2008/4/23,05:28:00,117.47,117.52,117.45,117.48,36
2008/4/23,05:29:00,117.47,117.48,117.45,117.45,91
2008/4/23,05:30:00,117.44,117.46,117.44,117.46,40
2008/4/23,05:31:00,117.49,117.56,117.49,117.55,36
2008/4/23,05:32:00,117.55,117.59,117.55,117.58,17
2008/4/23,05:33:00,117.58,117.64,117.58,117.62,48
2008/4/23,05:34:00,117.64,117.66,117.62,117.63,36
2008/4/23,05:35:00,117.64,117.64,117.55,117.55,27
2008/4/23,05:36:00,117.55,117.55,117.45,117.46,35
2008/4/23,05:37:00,117.47,117.49,117.35,117.35,108
2008/4/23,05:38:00,117.37,117.44,117.36,117.44,83
2008/4/23,05:39:00,117.44,117.63,117.44,117.61,56
2008/4/23,05:40:00,117.59,117.59,117.56,117.59,52
2008/4/23,05:41:00,117.60,117.67,117.60,117.66,15
2008/4/23,05:42:00,117.64,117.70,117.64,117.65,53
2008/4/23,05:43:00,117.68,117.69,117.65,117.65,20
2008/4/23,05:44:00,117.66,117.66,117.65,117.65,18
2008/4/23,05:45:00,117.65,117.65,117.57,117.62,14
2008/4/23,05:46:00,117.61,117.73,117.61,117.71,28
2008/4/23,05:47:00,117.74,117.75,117.70,117.72,27
2008/4/23,05:48:00,117.73,117.75,117.71,117.71,23
2008/4/23,05:49:00,117.70,117.71,117.69,117.71,21
2008/4/23,05:50:00,117.71,117.75,117.71,117.75,21
2008/4/23,05:51:00,117.74,117.78,117.73,117.73,84
2008/4/23,05:52:00,117.73,117.76,117.72,117.76,22
2008/4/23,05:53:00,117.77,117.80,117.77,117.77,21
2008/4/23,05:54:00,117.77,117.80,117.74,117.74,24
2008/4/23,05:55:00,117.73,117.77,117.70,117.77,12
2008/4/23,05:56:00,117.77,117.77,117.71,117.71,6
2008/4/23,05:58:00,117.71,117.71,117.71,117.71,1
2008/4/23,05:59:00,117.70,117.72,117.70,117.72,6
2008/4/23,06:00:00,117.70,117.70,117.70,117.70,5
2008/4/23,06:02:00,117.73,117.73,117.71,117.71,19
2008/4/23,06:03:00,117.71,117.71,117.66,117.69,15
2008/4/23,06:04:00,117.68,117.68,117.64,117.64,3
2008/4/23,06:05:00,117.70,117.71,117.67,117.67,6
2008/4/23,06:06:00,117.68,117.78,117.68,117.78,22
2008/4/23,06:07:00,117.78,117.80,117.77,117.77,12
2008/4/23,06:08:00,117.76,117.76,117.76,117.76,1
2008/4/23,06:09:00,117.76,117.76,117.76,117.76,1
2008/4/23,06:11:00,117.75,117.75,117.75,117.75,4
2008/4/23,06:12:00,117.76,117.76,117.72,117.72,11
2008/4/23,06:13:00,117.73,117.73,117.73,117.73,1
2008/4/23,06:15:00,117.73,117.73,117.73,117.73,1
2008/4/23,06:16:00,117.74,117.74,117.74,117.74,1
2008/4/23,06:17:00,117.74,117.74,117.69,117.71,12
2008/4/23,06:18:00,117.68,117.69,117.68,117.69,5
2008/4/23,06:19:00,117.70,117.72,117.69,117.69,12
2008/4/23,06:20:00,117.69,117.74,117.69,117.74,6
2008/4/23,06:21:00,117.71,117.77,117.71,117.77,40
2008/4/23,06:22:00,117.71,117.71,117.69,117.71,6
2008/4/23,06:23:00,117.72,117.72,117.72,117.72,1
2008/4/23,06:24:00,117.72,117.73,117.71,117.71,23
2008/4/23,06:25:00,117.72,117.72,117.69,117.69,5
2008/4/23,06:26:00,117.68,117.68,117.68,117.68,1
2008/4/23,06:27:00,117.67,117.67,117.64,117.64,7
2008/4/23,06:28:00,117.64,117.65,117.60,117.62,57
2008/4/23,06:29:00,117.62,117.62,117.57,117.58,68
2008/4/23,06:30:00,117.58,117.58,117.56,117.57,34
2008/4/23,06:31:00,117.58,117.60,117.58,117.59,29
2008/4/23,06:32:00,117.59,117.59,117.56,117.56,19
2008/4/23,06:33:00,117.55,117.58,117.55,117.58,27
2008/4/23,06:34:00,117.60,117.61,117.60,117.61,6
2008/4/23,06:35:00,117.61,117.62,117.61,117.62,2
2008/4/23,06:36:00,117.62,117.66,117.62,117.66,12
2008/4/23,06:37:00,117.66,117.72,117.66,117.69,37
2008/4/23,06:38:00,117.69,117.72,117.67,117.69,11
2008/4/23,06:39:00,117.73,117.75,117.72,117.72,17
2008/4/23,06:40:00,117.72,117.73,117.64,117.64,16
2008/4/23,06:41:00,117.67,117.68,117.67,117.68,5
2008/4/23,06:42:00,117.70,117.70,117.68,117.68,4
2008/4/23,06:43:00,117.68,117.69,117.68,117.69,13
2008/4/23,06:44:00,117.68,117.68,117.68,117.68,1
2008/4/23,06:45:00,117.67,117.70,117.67,117.70,17
2008/4/23,06:46:00,117.70,117.72,117.70,117.71,33
2008/4/23,06:47:00,117.72,117.75,117.72,117.74,33
2008/4/23,06:48:00,117.72,117.72,117.61,117.61,17
2008/4/23,06:49:00,117.60,117.63,117.60,117.61,14
2008/4/23,06:50:00,117.62,117.62,117.58,117.58,13
2008/4/23,06:51:00,117.57,117.57,117.55,117.56,10
2008/4/23,06:52:00,117.56,117.57,117.55,117.56,5
2008/4/23,06:53:00,117.56,117.56,117.52,117.53,67
2008/4/23,06:54:00,117.54,117.54,117.47,117.50,102
2008/4/23,06:55:00,117.53,117.57,117.52,117.55,29
2008/4/23,06:56:00,117.54,117.59,117.51,117.52,21
2008/4/23,06:57:00,117.52,117.60,117.52,117.53,14
2008/4/23,06:58:00,117.54,117.55,117.54,117.54,5
2008/4/23,06:59:00,117.56,117.64,117.56,117.60,8
2008/4/23,07:00:00,117.59,117.59,117.54,117.54,5
2008/4/23,07:01:00,117.55,117.55,117.49,117.52,110
2008/4/23,07:02:00,117.53,117.60,117.53,117.60,5
2008/4/23,07:03:00,117.57,117.57,117.50,117.53,31
2008/4/23,07:04:00,117.50,117.50,117.44,117.47,38
2008/4/23,07:05:00,117.48,117.48,117.42,117.43,17
2008/4/23,07:06:00,117.45,117.48,117.45,117.48,2
2008/4/23,07:07:00,117.47,117.48,117.44,117.44,23
2008/4/23,07:08:00,117.44,117.44,117.40,117.43,69
2008/4/23,07:09:00,117.42,117.54,117.38,117.47,151
2008/4/23,07:10:00,117.50,117.51,117.37,117.45,170
2008/4/23,07:11:00,117.46,117.46,117.46,117.46,1
2008/4/23,07:12:00,117.46,117.47,117.46,117.46,4
2008/4/23,07:13:00,117.45,117.46,117.45,117.46,4
2008/4/23,07:14:00,117.49,117.49,117.46,117.47,15
2008/4/23,07:15:00,117.47,117.48,117.46,117.48,8
2008/4/23,07:16:00,117.47,117.47,117.47,117.47,1
2008/4/23,07:17:00,117.48,117.55,117.48,117.54,53
2008/4/23,07:18:00,117.55,117.58,117.54,117.55,71
2008/4/23,07:19:00,117.56,117.68,117.56,117.68,64
2008/4/23,07:20:00,117.68,117.69,117.66,117.66,9
2008/4/23,07:21:00,117.66,117.66,117.62,117.63,11
2008/4/23,07:22:00,117.65,117.67,117.65,117.67,3
2008/4/23,07:23:00,117.67,117.68,117.67,117.68,2
2008/4/23,07:24:00,117.66,117.68,117.62,117.62,26
2008/4/23,07:25:00,117.61,117.61,117.55,117.59,39
2008/4/23,07:26:00,117.62,117.63,117.62,117.63,4
2008/4/23,07:27:00,117.65,117.65,117.64,117.64,3
2008/4/23,07:28:00,117.62,117.62,117.57,117.57,7
2008/4/23,07:29:00,117.59,117.66,117.59,117.63,38
2008/4/23,07:30:00,117.60,117.63,117.59,117.62,34
2008/4/23,07:31:00,117.60,117.65,117.58,117.63,54
2008/4/23,07:32:00,117.62,117.65,117.60,117.65,9
2008/4/23,07:33:00,117.62,117.66,117.60,117.65,16
2008/4/23,07:34:00,117.66,117.66,117.62,117.64,8
2008/4/23,07:35:00,117.64,117.64,117.59,117.59,10
2008/4/23,07:36:00,117.62,117.64,117.62,117.63,7
2008/4/23,07:37:00,117.64,117.66,117.64,117.66,17
2008/4/23,07:38:00,117.64,117.71,117.63,117.70,151
2008/4/23,07:39:00,117.68,117.68,117.63,117.65,15
2008/4/23,07:40:00,117.64,117.64,117.51,117.51,105
2008/4/23,07:41:00,117.52,117.54,117.48,117.49,88
2008/4/23,07:42:00,117.49,117.52,117.47,117.52,10
2008/4/23,07:43:00,117.52,117.60,117.49,117.59,10
2008/4/23,07:44:00,117.59,117.59,117.48,117.52,28
2008/4/23,07:45:00,117.48,117.48,117.42,117.46,20
2008/4/23,07:46:00,117.45,117.46,117.44,117.45,6
2008/4/23,07:47:00,117.44,117.51,117.42,117.51,45
2008/4/23,07:48:00,117.43,117.54,117.42,117.50,80
2008/4/23,07:49:00,117.51,117.54,117.50,117.50,17
2008/4/23,07:50:00,117.47,117.47,117.38,117.39,98
2008/4/23,07:51:00,117.40,117.44,117.39,117.40,47
2008/4/23,07:52:00,117.42,117.45,117.38,117.39,45
2008/4/23,07:53:00,117.39,117.40,117.36,117.36,127
2008/4/23,07:54:00,117.39,117.50,117.39,117.49,48
2008/4/23,07:55:00,117.50,117.53,117.42,117.43,70
2008/4/23,07:56:00,117.42,117.48,117.42,117.42,22
2008/4/23,07:57:00,117.41,117.43,117.29,117.29,307
2008/4/23,07:58:00,117.29,117.31,117.26,117.28,204
2008/4/23,07:59:00,117.28,117.28,117.19,117.22,392
2008/4/23,08:00:00,117.22,117.30,117.22,117.26,210
2008/4/23,08:01:00,117.26,117.29,117.24,117.26,86
2008/4/23,08:02:00,117.24,117.29,117.19,117.26,154
2008/4/23,08:03:00,117.28,117.31,117.27,117.29,60
2008/4/23,08:04:00,117.28,117.31,117.26,117.29,39
2008/4/23,08:05:00,117.28,117.31,117.27,117.29,44
2008/4/23,08:06:00,117.30,117.31,117.29,117.31,63
2008/4/23,08:07:00,117.29,117.32,117.19,117.23,179
2008/4/23,08:08:00,117.20,117.27,117.19,117.19,83
2008/4/23,08:09:00,117.19,117.21,117.15,117.20,197
2008/4/23,08:10:00,117.21,117.35,117.21,117.35,126
2008/4/23,08:11:00,117.35,117.39,117.33,117.34,84
2008/4/23,08:12:00,117.34,117.37,117.20,117.25,148
2008/4/23,08:13:00,117.25,117.37,117.18,117.37,133
2008/4/23,08:14:00,117.36,117.39,117.33,117.35,39
2008/4/23,08:15:00,117.37,117.42,117.34,117.34,81
2008/4/23,08:16:00,117.35,117.40,117.33,117.40,27
2008/4/23,08:17:00,117.38,117.39,117.35,117.36,38
2008/4/23,08:18:00,117.37,117.39,117.33,117.33,57
2008/4/23,08:19:00,117.32,117.37,117.31,117.37,65
2008/4/23,08:20:00,117.37,117.40,117.36,117.38,71
2008/4/23,08:21:00,117.37,117.41,117.30,117.38,141
2008/4/23,08:22:00,117.38,117.40,117.34,117.35,85
2008/4/23,08:23:00,117.35,117.39,117.35,117.38,16
2008/4/23,08:24:00,117.36,117.42,117.35,117.40,64
2008/4/23,08:25:00,117.39,117.39,117.35,117.38,77
2008/4/23,08:26:00,117.37,117.38,117.31,117.31,167
2008/4/23,08:27:00,117.31,117.35,117.30,117.34,134
2008/4/23,08:28:00,117.32,117.34,117.30,117.32,65
2008/4/23,08:29:00,117.33,117.36,117.26,117.30,74
2008/4/23,08:30:00,117.30,117.33,117.20,117.21,92
2008/4/23,08:31:00,117.20,117.20,117.10,117.16,402
2008/4/23,08:32:00,117.17,117.21,117.12,117.15,179
2008/4/23,08:33:00,117.16,117.19,117.10,117.12,347
2008/4/23,08:34:00,117.12,117.16,117.11,117.16,101
2008/4/23,08:35:00,117.15,117.16,117.12,117.15,61
2008/4/23,08:36:00,117.15,117.25,117.15,117.24,156
2008/4/23,08:37:00,117.22,117.22,117.20,117.21,73
2008/4/23,08:38:00,117.23,117.23,117.17,117.18,103
2008/4/23,08:39:00,117.19,117.34,117.19,117.32,203
2008/4/23,08:40:00,117.30,117.34,117.24,117.33,146
2008/4/23,08:41:00,117.33,117.37,117.30,117.35,52
2008/4/23,08:42:00,117.35,117.45,117.34,117.38,110
2008/4/23,08:43:00,117.38,117.47,117.37,117.43,174
2008/4/23,08:44:00,117.43,117.46,117.39,117.43,110
2008/4/23,08:45:00,117.42,117.45,117.40,117.45,28
2008/4/23,08:46:00,117.44,117.45,117.43,117.43,33
2008/4/23,08:47:00,117.43,117.58,117.42,117.52,205
2008/4/23,08:48:00,117.52,117.52,117.40,117.42,161
2008/4/23,08:49:00,117.43,117.46,117.37,117.37,135
2008/4/23,08:50:00,117.38,117.40,117.34,117.37,102
2008/4/23,08:51:00,117.39,117.39,117.35,117.38,98
2008/4/23,08:52:00,117.38,117.44,117.38,117.40,176
2008/4/23,08:53:00,117.39,117.39,117.37,117.38,80
2008/4/23,08:54:00,117.39,117.39,117.31,117.34,127
2008/4/23,08:55:00,117.34,117.34,117.30,117.31,44
2008/4/23,08:56:00,117.32,117.39,117.31,117.36,74
2008/4/23,08:57:00,117.35,117.35,117.30,117.31,59
2008/4/23,08:58:00,117.31,117.34,117.25,117.29,142
2008/4/23,08:59:00,117.29,117.40,117.28,117.38,129
2008/4/23,09:00:00,117.37,117.45,117.36,117.41,79
2008/4/23,09:01:00,117.44,117.49,117.34,117.37,536
2008/4/23,09:02:00,117.37,117.42,117.16,117.20,537
2008/4/23,09:03:00,117.20,117.24,117.16,117.21,272
2008/4/23,09:04:00,117.21,117.28,117.17,117.17,434
2008/4/23,09:05:00,117.18,117.29,117.17,117.28,238
2008/4/23,09:06:00,117.29,117.29,117.17,117.22,141
2008/4/23,09:07:00,117.23,117.23,117.16,117.18,128
2008/4/23,09:08:00,117.18,117.26,117.18,117.21,192
2008/4/23,09:09:00,117.22,117.27,117.22,117.25,125
2008/4/23,09:10:00,117.24,117.24,117.16,117.23,113
2008/4/23,09:11:00,117.21,117.30,117.20,117.24,136
2008/4/23,09:12:00,117.24,117.24,117.10,117.16,680
2008/4/23,09:13:00,117.21,117.22,117.10,117.12,406
2008/4/23,09:14:00,117.12,117.15,117.05,117.09,775
2008/4/23,09:15:00,117.09,117.16,117.07,117.13,409
2008/4/23,09:16:00,117.12,117.25,117.10,117.25,276
2008/4/23,09:17:00,117.25,117.28,117.12,117.16,172
2008/4/23,09:18:00,117.15,117.17,117.08,117.11,172
2008/4/23,09:19:00,117.11,117.15,117.04,117.06,336
2008/4/23,09:20:00,117.06,117.13,117.04,117.09,256
2008/4/23,09:21:00,117.09,117.11,117.01,117.06,531
2008/4/23,09:22:00,117.05,117.15,117.03,117.08,252
2008/4/23,09:23:00,117.09,117.15,117.07,117.13,323
2008/4/23,09:24:00,117.12,117.19,117.09,117.13,151
2008/4/23,09:25:00,117.13,117.15,117.05,117.12,221
2008/4/23,09:26:00,117.10,117.16,117.07,117.10,109
2008/4/23,09:27:00,117.12,117.23,117.12,117.21,387
2008/4/23,09:28:00,117.21,117.25,117.06,117.08,467
2008/4/23,09:29:00,117.08,117.16,117.07,117.13,276
2008/4/23,09:30:00,117.13,117.20,117.13,117.15,178
2008/4/23,09:31:00,117.15,117.18,116.97,116.99,833
2008/4/23,09:32:00,116.99,117.10,116.98,117.06,371
2008/4/23,09:33:00,117.05,117.10,116.98,116.98,449
2008/4/23,09:34:00,116.98,117.06,116.95,117.06,302
2008/4/23,09:35:00,117.04,117.11,117.00,117.07,458
2008/4/23,09:36:00,117.09,117.15,117.06,117.12,340
2008/4/23,09:37:00,117.13,117.22,117.12,117.18,329
2008/4/23,09:38:00,117.18,117.20,117.15,117.16,127
2008/4/23,09:39:00,117.16,117.18,117.13,117.18,58
2008/4/23,09:40:00,117.16,117.20,117.10,117.12,184
2008/4/23,09:41:00,117.11,117.15,117.10,117.13,208
2008/4/23,09:42:00,117.12,117.21,117.11,117.21,173
2008/4/23,09:43:00,117.19,117.21,117.14,117.17,86
2008/4/23,09:44:00,117.18,117.28,117.18,117.26,235
2008/4/23,09:45:00,117.27,117.39,117.26,117.28,374
2008/4/23,09:46:00,117.28,117.34,117.27,117.29,248
2008/4/23,09:47:00,117.29,117.29,117.20,117.21,164
2008/4/23,09:48:00,117.23,117.26,117.21,117.22,93
2008/4/23,09:49:00,117.24,117.26,117.22,117.25,91
2008/4/23,09:50:00,117.27,117.30,117.26,117.26,143
2008/4/23,09:51:00,117.25,117.25,117.17,117.23,190
2008/4/23,09:52:00,117.24,117.26,117.21,117.25,54
2008/4/23,09:53:00,117.26,117.26,117.22,117.22,117
2008/4/23,09:54:00,117.22,117.24,117.11,117.12,219
2008/4/23,09:55:00,117.13,117.15,117.06,117.10,352
2008/4/23,09:56:00,117.10,117.10,117.05,117.09,356
2008/4/23,09:57:00,117.08,117.08,117.04,117.05,94
2008/4/23,09:58:00,117.05,117.10,117.02,117.06,241
2008/4/23,09:59:00,117.05,117.08,117.04,117.08,104
2008/4/23,10:00:00,117.08,117.13,116.98,116.99,416
2008/4/23,10:01:00,116.99,117.13,116.94,117.08,879
2008/4/23,10:02:00,117.07,117.09,117.02,117.07,193
2008/4/23,10:03:00,117.07,117.07,116.86,116.90,879
2008/4/23,10:04:00,116.88,117.02,116.88,117.00,364
2008/4/23,10:05:00,117.00,117.04,116.93,117.00,296
2008/4/23,10:06:00,116.98,117.02,116.92,117.00,236
2008/4/23,10:07:00,116.98,117.05,116.98,117.00,135
2008/4/23,10:08:00,117.00,117.01,116.95,117.00,72
2008/4/23,10:09:00,116.99,117.01,116.92,116.99,197
2008/4/23,10:10:00,116.98,117.00,116.94,116.98,125
2008/4/23,10:11:00,116.98,117.05,116.97,117.03,243
2008/4/23,10:12:00,117.03,117.10,117.03,117.06,269
2008/4/23,10:13:00,117.05,117.07,116.97,117.02,549
2008/4/23,10:14:00,117.00,117.05,116.80,116.91,619
2008/4/23,10:15:00,116.90,117.00,116.89,116.98,165
2008/4/23,10:16:00,116.99,117.04,116.96,117.02,327
2008/4/23,10:17:00,117.01,117.02,116.94,116.94,168
2008/4/23,10:18:00,116.95,116.96,116.88,116.90,288
2008/4/23,10:19:00,116.90,116.94,116.89,116.93,174
2008/4/23,10:20:00,116.93,117.00,116.93,116.99,170
2008/4/23,10:21:00,116.97,117.03,116.96,117.02,292
2008/4/23,10:22:00,117.02,117.05,116.96,117.05,328
2008/4/23,10:23:00,117.04,117.09,116.98,117.05,327
2008/4/23,10:24:00,117.03,117.10,116.96,117.08,483
2008/4/23,10:25:00,117.06,117.14,117.05,117.12,229
2008/4/23,10:26:00,117.13,117.17,117.10,117.16,294
2008/4/23,10:27:00,117.16,117.25,117.10,117.12,305
2008/4/23,10:28:00,117.12,117.18,117.03,117.08,422
2008/4/23,10:29:00,117.11,117.17,117.10,117.12,214
2008/4/23,10:30:00,117.12,117.64,117.10,117.58,894
2008/4/23,10:31:00,117.58,117.63,116.72,117.35,3437
2008/4/23,10:32:00,117.38,117.52,117.00,117.47,1637
2008/4/23,10:33:00,117.49,117.68,117.30,117.60,1371
2008/4/23,10:34:00,117.60,117.90,117.58,117.82,1958
2008/4/23,10:35:00,117.82,117.83,117.40,117.40,1637
2008/4/23,10:36:00,117.41,117.48,117.33,117.38,949
2008/4/23,10:37:00,117.37,117.44,117.24,117.31,982
2008/4/23,10:38:00,117.35,117.35,117.13,117.24,1012
2008/4/23,10:39:00,117.24,117.35,117.15,117.20,759
2008/4/23,10:40:00,117.18,117.18,116.67,116.69,2230
2008/4/23,10:41:00,116.66,116.90,116.54,116.65,1803
2008/4/23,10:42:00,116.65,116.71,116.45,116.58,1801
2008/4/23,10:43:00,116.60,116.73,116.58,116.67,843
2008/4/23,10:44:00,116.65,116.78,116.62,116.76,649
2008/4/23,10:45:00,116.76,117.20,116.75,117.07,2160
2008/4/23,10:46:00,117.07,117.19,117.03,117.10,688
2008/4/23,10:47:00,117.11,117.40,117.08,117.37,1494
2008/4/23,10:48:00,117.37,117.40,117.20,117.23,896
2008/4/23,10:49:00,117.22,117.47,117.16,117.34,996
2008/4/23,10:50:00,117.33,117.47,117.17,117.18,778
2008/4/23,10:51:00,117.18,117.32,117.17,117.23,608
2008/4/23,10:52:00,117.23,117.48,117.12,117.47,628
2008/4/23,10:53:00,117.48,117.76,117.48,117.69,1673
2008/4/23,10:54:00,117.69,117.79,117.53,117.55,1371
2008/4/23,10:55:00,117.53,117.74,117.47,117.50,927
2008/4/23,10:56:00,117.54,117.54,117.34,117.45,741
2008/4/23,10:57:00,117.45,117.74,117.40,117.72,686
2008/4/23,10:58:00,117.71,117.71,117.58,117.58,479
2008/4/23,10:59:00,117.58,118.00,117.58,117.87,2225
2008/4/23,11:00:00,117.86,117.91,117.79,117.82,919
2008/4/23,11:01:00,117.82,118.03,117.72,117.97,1249
2008/4/23,11:02:00,117.97,118.01,117.65,117.67,831
2008/4/23,11:03:00,117.67,117.72,117.59,117.67,645
2008/4/23,11:04:00,117.68,117.82,117.63,117.67,542
2008/4/23,11:05:00,117.68,117.77,117.63,117.65,338
2008/4/23,11:06:00,117.65,117.67,117.55,117.59,434
2008/4/23,11:07:00,117.60,117.89,117.60,117.81,850
2008/4/23,11:08:00,117.80,117.80,117.56,117.60,479
2008/4/23,11:09:00,117.63,117.70,117.56,117.66,264
2008/4/23,11:10:00,117.67,117.75,117.64,117.65,352
2008/4/23,11:11:00,117.67,117.75,117.64,117.71,169
2008/4/23,11:12:00,117.73,117.73,117.68,117.69,233
2008/4/23,11:13:00,117.69,117.74,117.66,117.67,581
2008/4/23,11:14:00,117.67,117.72,117.62,117.68,380
2008/4/23,11:15:00,117.68,117.73,117.65,117.73,177
2008/4/23,11:16:00,117.71,117.87,117.70,117.82,522
2008/4/23,11:17:00,117.81,118.03,117.80,118.00,925
2008/4/23,11:18:00,118.01,118.22,117.94,118.09,1352
2008/4/23,11:19:00,118.09,118.40,118.07,118.40,1793
2008/4/23,11:20:00,118.40,118.44,118.27,118.31,1426
2008/4/23,11:21:00,118.30,118.35,118.15,118.21,787
2008/4/23,11:22:00,118.19,118.19,118.07,118.12,511
2008/4/23,11:23:00,118.11,118.21,118.11,118.20,530
2008/4/23,11:24:00,118.20,118.25,118.07,118.08,744
2008/4/23,11:25:00,118.08,118.10,117.98,117.99,640
2008/4/23,11:26:00,117.98,117.98,117.83,117.89,898
2008/4/23,11:27:00,117.88,118.00,117.88,117.93,273
2008/4/23,11:28:00,117.93,118.05,117.91,117.98,272
2008/4/23,11:29:00,117.98,118.24,117.98,118.06,1253
2008/4/23,11:30:00,118.06,118.09,117.80,117.82,1099
2008/4/23,11:31:00,117.84,117.90,117.65,117.70,1093
2008/4/23,11:32:00,117.69,117.83,117.65,117.80,823
2008/4/23,11:33:00,117.81,117.85,117.77,117.79,476
2008/4/23,11:34:00,117.79,117.90,117.76,117.88,308
2008/4/23,11:35:00,117.87,117.93,117.81,117.87,296
2008/4/23,11:36:00,117.86,117.87,117.79,117.82,153
2008/4/23,11:37:00,117.83,117.91,117.63,117.63,472
2008/4/23,11:38:00,117.65,117.65,117.33,117.34,1652
2008/4/23,11:39:00,117.34,117.46,117.31,117.46,620
2008/4/23,11:40:00,117.47,117.59,117.45,117.58,527
2008/4/23,11:41:00,117.56,117.59,117.44,117.47,360
2008/4/23,11:42:00,117.48,117.49,117.40,117.40,288
2008/4/23,11:43:00,117.41,117.50,117.37,117.50,392
2008/4/23,11:44:00,117.49,117.59,117.47,117.57,218
2008/4/23,11:45:00,117.55,117.67,117.52,117.60,397
2008/4/23,11:46:00,117.59,117.61,117.48,117.52,349
2008/4/23,11:47:00,117.51,117.58,117.45,117.56,126
2008/4/23,11:48:00,117.55,117.57,117.38,117.55,606
2008/4/23,11:49:00,117.55,117.68,117.48,117.66,604
2008/4/23,11:50:00,117.66,117.85,117.62,117.80,851
2008/4/23,11:51:00,117.79,117.80,117.71,117.73,277
2008/4/23,11:52:00,117.73,117.77,117.64,117.69,141
2008/4/23,11:53:00,117.70,117.76,117.66,117.75,165
2008/4/23,11:54:00,117.72,117.79,117.67,117.68,163
2008/4/23,11:55:00,117.68,117.68,117.62,117.63,84
2008/4/23,11:56:00,117.65,117.76,117.64,117.66,179
2008/4/23,11:57:00,117.66,117.74,117.66,117.70,196
2008/4/23,11:58:00,117.68,117.68,117.50,117.52,305
2008/4/23,11:59:00,117.52,117.57,117.51,117.53,114
2008/4/23,12:00:00,117.55,117.58,117.47,117.58,460
2008/4/23,12:01:00,117.59,117.66,117.55,117.64,288
2008/4/23,12:02:00,117.64,117.70,117.61,117.69,197
2008/4/23,12:03:00,117.70,117.75,117.68,117.75,189
2008/4/23,12:04:00,117.75,117.85,117.73,117.77,502
2008/4/23,12:05:00,117.77,117.90,117.75,117.79,389
2008/4/23,12:06:00,117.79,117.91,117.79,117.88,244
2008/4/23,12:07:00,117.89,117.92,117.81,117.81,114
2008/4/23,12:08:00,117.81,117.83,117.71,117.78,244
2008/4/23,12:09:00,117.79,117.80,117.73,117.77,148
2008/4/23,12:10:00,117.78,117.86,117.78,117.82,134
2008/4/23,12:11:00,117.83,117.86,117.81,117.86,159
2008/4/23,12:12:00,117.86,117.92,117.85,117.90,109
2008/4/23,12:13:00,117.90,118.12,117.89,118.02,928
2008/4/23,12:14:00,118.04,118.24,118.02,118.24,668
2008/4/23,12:15:00,118.21,118.26,118.14,118.16,677
2008/4/23,12:16:00,118.16,118.18,117.91,117.91,356
2008/4/23,12:17:00,117.90,117.97,117.84,117.90,559
2008/4/23,12:18:00,117.89,118.01,117.86,117.91,286
2008/4/23,12:19:00,117.91,118.09,117.91,118.06,280
2008/4/23,12:20:00,118.06,118.14,117.95,118.05,508
2008/4/23,12:21:00,118.02,118.11,117.95,118.01,216
2008/4/23,12:22:00,118.01,118.08,117.97,117.98,159
2008/4/23,12:23:00,117.98,118.01,117.90,117.98,211
2008/4/23,12:24:00,117.98,117.98,117.92,117.97,64
2008/4/23,12:25:00,117.96,117.98,117.85,117.89,315
2008/4/23,12:26:00,117.90,117.97,117.88,117.93,204
2008/4/23,12:27:00,117.92,118.08,117.88,118.01,308
2008/4/23,12:28:00,118.02,118.12,117.96,118.09,223
2008/4/23,12:29:00,118.08,118.15,118.08,118.13,331
2008/4/23,12:30:00,118.14,118.28,118.11,118.23,571
2008/4/23,12:31:00,118.23,118.27,118.15,118.18,404
2008/4/23,12:32:00,118.17,118.17,118.01,118.01,350
2008/4/23,12:33:00,118.02,118.06,117.90,117.93,277
2008/4/23,12:34:00,117.93,118.04,117.90,117.93,380
2008/4/23,12:35:00,117.94,118.00,117.91,117.97,147
2008/4/23,12:36:00,117.98,118.00,117.93,117.98,281
2008/4/23,12:37:00,117.99,118.07,117.95,118.02,320
2008/4/23,12:38:00,118.01,118.05,117.85,117.86,434
2008/4/23,12:39:00,117.86,117.98,117.85,117.87,277
2008/4/23,12:40:00,117.88,117.88,117.60,117.66,1042
2008/4/23,12:41:00,117.67,117.73,117.62,117.66,343
2008/4/23,12:42:00,117.67,117.74,117.66,117.73,202
2008/4/23,12:43:00,117.72,117.85,117.72,117.82,338
2008/4/23,12:44:00,117.85,117.87,117.76,117.76,194
2008/4/23,12:45:00,117.77,117.80,117.73,117.76,112
2008/4/23,12:46:00,117.79,117.85,117.69,117.71,291
2008/4/23,12:47:00,117.75,117.75,117.67,117.72,220
2008/4/23,12:48:00,117.70,117.77,117.68,117.77,231
2008/4/23,12:49:00,117.76,117.84,117.76,117.83,272
2008/4/23,12:50:00,117.83,117.87,117.82,117.84,120
2008/4/23,12:51:00,117.84,118.06,117.84,118.02,422
2008/4/23,12:52:00,118.02,118.12,118.00,118.09,319
2008/4/23,12:53:00,118.09,118.09,117.96,118.00,255
2008/4/23,12:54:00,118.00,118.04,117.90,118.03,172
2008/4/23,12:55:00,118.03,118.07,117.92,117.97,161
2008/4/23,12:56:00,118.00,118.05,117.80,117.81,422
2008/4/23,12:57:00,117.82,117.96,117.80,117.90,249
2008/4/23,12:58:00,117.86,118.05,117.86,118.00,326
2008/4/23,12:59:00,118.02,118.04,117.97,118.00,143
2008/4/23,13:00:00,118.00,118.03,117.98,118.00,26
2008/4/23,13:01:00,118.00,118.02,117.94,117.95,91
2008/4/23,13:02:00,117.94,117.94,117.88,117.90,104
2008/4/23,13:03:00,117.89,117.98,117.87,117.92,157
2008/4/23,13:04:00,117.92,117.95,117.87,117.95,92
2008/4/23,13:05:00,117.91,117.91,117.87,117.90,76
2008/4/23,13:06:00,117.89,117.89,117.80,117.80,118
2008/4/23,13:07:00,117.80,117.89,117.75,117.75,265
2008/4/23,13:08:00,117.75,117.83,117.70,117.81,583
2008/4/23,13:09:00,117.82,117.83,117.64,117.69,397
2008/4/23,13:10:00,117.69,117.80,117.69,117.75,281
2008/4/23,13:11:00,117.77,117.82,117.75,117.77,112
2008/4/23,13:12:00,117.76,117.76,117.65,117.70,256
2008/4/23,13:13:00,117.67,117.72,117.63,117.65,212
2008/4/23,13:14:00,117.64,117.70,117.45,117.51,798
2008/4/23,13:15:00,117.51,117.67,117.48,117.64,469
2008/4/23,13:16:00,117.65,117.70,117.56,117.57,171
2008/4/23,13:17:00,117.58,117.66,117.56,117.66,131
2008/4/23,13:18:00,117.66,117.68,117.62,117.67,129
2008/4/23,13:19:00,117.67,117.74,117.67,117.70,125
2008/4/23,13:20:00,117.71,117.79,117.70,117.75,231
2008/4/23,13:21:00,117.74,118.02,117.73,117.95,530
2008/4/23,13:22:00,117.95,117.97,117.86,117.86,262
2008/4/23,13:23:00,117.87,118.01,117.86,118.00,295
2008/4/23,13:24:00,118.00,118.10,117.94,117.94,581
2008/4/23,13:25:00,117.95,117.98,117.87,117.95,340
2008/4/23,13:26:00,117.94,118.05,117.92,118.00,259
2008/4/23,13:27:00,117.99,118.07,117.95,117.97,353
2008/4/23,13:28:00,117.97,117.98,117.94,117.94,61
2008/4/23,13:29:00,117.96,118.06,117.94,117.99,219
2008/4/23,13:30:00,118.01,118.03,117.88,117.91,217
2008/4/23,13:31:00,117.90,117.99,117.86,117.98,135
2008/4/23,13:32:00,117.97,118.08,117.90,118.05,334
2008/4/23,13:33:00,118.04,118.05,117.98,118.04,142
2008/4/23,13:34:00,118.03,118.16,118.01,118.13,373
2008/4/23,13:35:00,118.12,118.15,118.06,118.14,380
2008/4/23,13:36:00,118.15,118.19,118.01,118.10,343
2008/4/23,13:37:00,118.10,118.15,118.05,118.08,173
2008/4/23,13:38:00,118.07,118.09,118.00,118.02,171
2008/4/23,13:39:00,118.03,118.13,117.97,118.10,171
2008/4/23,13:40:00,118.11,118.14,118.03,118.12,311
2008/4/23,13:41:00,118.13,118.30,118.11,118.19,868
2008/4/23,13:42:00,118.18,118.37,118.18,118.37,488
2008/4/23,13:43:00,118.35,118.35,118.24,118.27,491
2008/4/23,13:44:00,118.28,118.32,118.16,118.18,632
2008/4/23,13:45:00,118.18,118.22,118.15,118.18,115
2008/4/23,13:46:00,118.19,118.30,118.18,118.30,420
2008/4/23,13:47:00,118.19,118.20,118.10,118.10,215
2008/4/23,13:48:00,118.09,118.11,117.94,118.02,581
2008/4/23,13:49:00,118.03,118.12,118.00,118.07,390
2008/4/23,13:50:00,118.08,118.20,118.08,118.12,264
2008/4/23,13:51:00,118.12,118.17,118.10,118.16,130
2008/4/23,13:52:00,118.16,118.38,118.14,118.37,599
2008/4/23,13:53:00,118.35,118.42,118.28,118.34,804
2008/4/23,13:54:00,118.34,118.36,118.23,118.25,273
2008/4/23,13:55:00,118.26,118.37,118.22,118.29,320
2008/4/23,13:56:00,118.27,118.32,118.22,118.27,248
2008/4/23,13:57:00,118.26,118.31,118.05,118.08,589
2008/4/23,13:58:00,118.09,118.15,117.94,117.95,448
2008/4/23,13:59:00,117.95,118.04,117.94,117.97,246
2008/4/23,14:00:00,117.98,118.06,117.94,117.96,451
2008/4/23,14:01:00,117.98,118.18,117.97,117.97,491
2008/4/23,14:02:00,117.97,118.14,117.97,118.10,315
2008/4/23,14:03:00,118.10,118.24,118.04,118.13,244
2008/4/23,14:04:00,118.13,118.22,118.06,118.22,279
2008/4/23,14:05:00,118.21,118.34,118.20,118.30,606
2008/4/23,14:06:00,118.28,118.32,118.14,118.19,285
2008/4/23,14:07:00,118.19,118.24,118.09,118.18,323
2008/4/23,14:08:00,118.18,118.20,118.04,118.17,367
2008/4/23,14:09:00,118.17,118.18,118.12,118.13,70
2008/4/23,14:10:00,118.13,118.24,118.09,118.22,152
2008/4/23,14:11:00,118.22,118.29,118.15,118.28,172
2008/4/23,14:12:00,118.22,118.56,118.22,118.41,1892
2008/4/23,14:13:00,118.43,118.50,118.32,118.33,405
2008/4/23,14:14:00,118.35,118.44,118.34,118.36,293
2008/4/23,14:15:00,118.36,118.46,118.33,118.43,346
2008/4/23,14:16:00,118.43,118.56,118.40,118.50,1019
2008/4/23,14:17:00,118.69,118.69,118.39,118.45,339
2008/4/23,14:18:00,118.46,118.55,118.42,118.44,496
2008/4/23,14:19:00,118.44,118.56,118.44,118.45,461
2008/4/23,14:20:00,118.45,118.46,118.22,118.26,739
2008/4/23,14:21:00,118.25,118.33,118.10,118.31,1125
2008/4/23,14:22:00,118.32,118.35,118.19,118.24,759
2008/4/23,14:23:00,118.25,118.30,118.16,118.19,358
2008/4/23,14:24:00,118.19,118.32,118.13,118.13,626
2008/4/23,14:25:00,118.12,118.28,118.10,118.11,594
2008/4/23,14:26:00,118.11,118.20,118.03,118.20,728
2008/4/23,14:27:00,118.19,118.35,118.18,118.25,961
2008/4/23,14:28:00,118.24,118.38,118.19,118.37,650
2008/4/23,14:29:00,118.37,118.37,118.23,118.34,1759
2008/4/23,14:30:00,118.34,118.35,118.27,118.32,1561
2008/4/23,14:31:00,118.32,118.34,118.25,118.34,1079
2008/4/23,14:32:00,118.33,118.35,118.28,118.28,296
2008/4/23,14:33:00,118.28,118.32,118.28,118.31,195
2008/4/23,14:34:00,118.31,118.33,118.30,118.32,92
2008/4/23,14:35:00,118.32,118.32,118.29,118.30,70
2008/4/23,14:36:00,118.30,118.31,118.29,118.30,37
2008/4/23,14:37:00,118.30,118.31,118.29,118.29,47
2008/4/23,14:38:00,118.29,118.30,118.29,118.29,14
2008/4/23,14:39:00,118.29,118.29,118.26,118.27,81
2008/4/23,14:40:00,118.28,118.29,118.27,118.28,12
2008/4/23,14:41:00,118.27,118.28,118.25,118.25,77
2008/4/23,14:42:00,118.25,118.26,118.23,118.23,157
2008/4/23,14:43:00,118.23,118.24,118.21,118.24,54
2008/4/23,14:44:00,118.23,118.23,118.15,118.19,205
2008/4/23,14:45:00,118.17,118.20,118.17,118.20,67
2008/4/23,14:46:00,118.20,118.20,118.18,118.19,77
2008/4/23,14:47:00,118.20,118.20,118.16,118.17,54
2008/4/23,14:48:00,118.17,118.19,118.15,118.19,40
2008/4/23,14:49:00,118.19,118.20,118.18,118.20,22
2008/4/23,14:50:00,118.20,118.20,118.18,118.18,26
2008/4/23,14:51:00,118.20,118.20,118.18,118.18,40
2008/4/23,14:52:00,118.20,118.25,118.20,118.25,17
2008/4/23,14:53:00,118.22,118.23,118.22,118.22,18
2008/4/23,14:54:00,118.23,118.23,118.20,118.20,17
2008/4/23,14:55:00,118.22,118.22,118.19,118.20,17
2008/4/23,14:56:00,118.19,118.25,118.19,118.23,49
2008/4/23,14:57:00,118.25,118.25,118.19,118.19,64
2008/4/23,14:58:00,118.18,118.20,118.18,118.18,6
2008/4/23,14:59:00,118.20,118.23,118.20,118.23,13
2008/4/23,15:00:00,118.22,118.24,118.21,118.24,11
2008/4/23,15:01:00,118.24,118.24,118.24,118.24,5
2008/4/23,15:02:00,118.25,118.30,118.25,118.29,54
2008/4/23,15:03:00,118.26,118.28,118.24,118.24,11
2008/4/23,15:04:00,118.27,118.29,118.26,118.26,7
2008/4/23,15:05:00,118.26,118.27,118.25,118.27,8
2008/4/23,15:06:00,118.27,118.28,118.25,118.25,24
2008/4/23,15:07:00,118.28,118.28,118.24,118.24,35
2008/4/23,15:08:00,118.24,118.27,118.21,118.27,36
2008/4/23,15:09:00,118.25,118.25,118.24,118.25,11
2008/4/23,15:10:00,118.23,118.29,118.21,118.28,76
2008/4/23,15:11:00,118.27,118.30,118.27,118.30,10
2008/4/23,15:12:00,118.30,118.31,118.30,118.31,21
2008/4/23,15:13:00,118.30,118.30,118.28,118.28,9
2008/4/23,15:14:00,118.28,118.29,118.28,118.29,6
2008/4/23,15:15:00,118.30,118.32,118.29,118.32,16
2008/4/23,15:16:00,118.31,118.31,118.31,118.31,4
2008/4/23,15:17:00,118.31,118.31,118.31,118.31,1
2008/4/23,15:18:00,118.30,118.30,118.29,118.29,13
2008/4/23,15:19:00,118.29,118.30,118.28,118.28,57
2008/4/23,15:20:00,118.28,118.28,118.24,118.24,27
2008/4/23,15:21:00,118.24,118.26,118.22,118.23,65
2008/4/23,15:22:00,118.23,118.23,118.18,118.19,45
2008/4/23,15:23:00,118.19,118.26,118.18,118.26,34
2008/4/23,15:24:00,118.26,118.26,118.20,118.21,16
2008/4/23,15:25:00,118.21,118.24,118.20,118.20,9
2008/4/23,15:26:00,118.24,118.24,118.24,118.24,2
2008/4/23,15:27:00,118.22,118.24,118.20,118.24,7
2008/4/23,15:28:00,118.22,118.24,118.21,118.24,5
2008/4/23,15:29:00,118.24,118.25,118.21,118.21,3
2008/4/23,15:30:00,118.22,118.23,118.19,118.21,30
2008/4/23,15:31:00,118.21,118.21,118.19,118.21,11
2008/4/23,15:32:00,118.20,118.21,118.19,118.19,10
2008/4/23,15:33:00,118.22,118.22,118.22,118.22,12
2008/4/23,15:34:00,118.22,118.22,118.19,118.22,17
2008/4/23,15:35:00,118.22,118.27,118.22,118.27,63
2008/4/23,15:36:00,118.25,118.25,118.25,118.25,11
2008/4/23,15:37:00,118.25,118.27,118.25,118.25,6
2008/4/23,15:38:00,118.27,118.28,118.27,118.28,25
2008/4/23,15:39:00,118.28,118.28,118.27,118.28,6
2008/4/23,15:40:00,118.28,118.30,118.28,118.30,15
2008/4/23,15:41:00,118.30,118.35,118.29,118.30,78
2008/4/23,15:42:00,118.30,118.30,118.30,118.30,3
2008/4/23,15:43:00,118.31,118.31,118.31,118.31,2
2008/4/23,15:44:00,118.32,118.32,118.32,118.32,4
2008/4/23,15:45:00,118.32,118.33,118.31,118.31,20
2008/4/23,15:46:00,118.30,118.33,118.30,118.32,17
2008/4/23,15:47:00,118.32,118.32,118.31,118.31,10
2008/4/23,15:48:00,118.31,118.31,118.24,118.26,59
2008/4/23,15:49:00,118.24,118.24,118.21,118.21,35
2008/4/23,15:50:00,118.23,118.24,118.23,118.24,3
2008/4/23,15:51:00,118.22,118.26,118.22,118.26,18
2008/4/23,15:53:00,118.26,118.27,118.26,118.27,12
2008/4/23,15:54:00,118.27,118.27,118.27,118.27,3
2008/4/23,15:55:00,118.26,118.26,118.26,118.26,4
2008/4/23,15:56:00,118.26,118.26,118.26,118.26,3
2008/4/23,15:57:00,118.21,118.23,118.21,118.23,8
2008/4/23,15:58:00,118.23,118.23,118.23,118.23,1
2008/4/23,15:59:00,118.25,118.27,118.25,118.25,7
2008/4/23,16:00:00,118.26,118.27,118.20,118.21,69
2008/4/23,16:01:00,118.24,118.24,118.20,118.21,15
2008/4/23,16:02:00,118.21,118.21,118.19,118.20,12
2008/4/23,16:03:00,118.19,118.21,118.19,118.21,16
2008/4/23,16:04:00,118.20,118.20,118.17,118.17,42
2008/4/23,16:05:00,118.18,118.20,118.17,118.20,5
2008/4/23,16:06:00,118.21,118.21,118.20,118.20,38
2008/4/23,16:07:00,118.18,118.21,118.17,118.21,7
2008/4/23,16:08:00,118.23,118.24,118.20,118.24,7
2008/4/23,16:09:00,118.22,118.23,118.22,118.23,7
2008/4/23,16:10:00,118.23,118.23,118.23,118.23,2
2008/4/23,16:11:00,118.23,118.23,118.22,118.22,10
2008/4/23,16:14:00,118.22,118.22,118.22,118.22,2
2008/4/23,16:15:00,118.23,118.27,118.23,118.27,34
2008/4/23,16:16:00,118.27,118.27,118.25,118.25,8
2008/4/23,16:17:00,118.24,118.24,118.24,118.24,1
2008/4/23,16:18:00,118.25,118.25,118.23,118.23,4
2008/4/23,16:19:00,118.23,118.25,118.23,118.25,3
2008/4/23,16:20:00,118.24,118.27,118.24,118.27,16
2008/4/23,16:21:00,118.28,118.31,118.27,118.28,95
2008/4/23,16:22:00,118.26,118.28,118.25,118.25,10
2008/4/23,16:23:00,118.25,118.25,118.24,118.24,14
2008/4/23,16:24:00,118.25,118.31,118.25,118.28,22
2008/4/23,16:25:00,118.26,118.26,118.22,118.22,66
2008/4/23,16:26:00,118.21,118.21,118.19,118.19,22
2008/4/23,16:27:00,118.19,118.19,118.19,118.19,17
2008/4/23,16:28:00,118.19,118.19,118.19,118.19,4
2008/4/23,16:29:00,118.21,118.21,118.18,118.18,10
2008/4/23,16:30:00,118.18,118.18,118.18,118.18,1
2008/4/23,16:31:00,118.23,118.23,118.20,118.20,2
2008/4/23,16:32:00,118.20,118.23,118.19,118.23,6
2008/4/23,16:34:00,118.20,118.20,118.20,118.20,2
2008/4/23,16:35:00,118.20,118.21,118.20,118.21,2
2008/4/23,16:36:00,118.21,118.21,118.20,118.20,8
2008/4/23,16:37:00,118.20,118.23,118.20,118.23,3
2008/4/23,16:38:00,118.22,118.22,118.22,118.22,1
2008/4/23,16:39:00,118.21,118.23,118.21,118.23,9
2008/4/23,16:40:00,118.23,118.24,118.20,118.24,49
2008/4/23,16:41:00,118.24,118.24,118.19,118.19,13
2008/4/23,16:42:00,118.18,118.18,118.15,118.16,39
2008/4/23,16:43:00,118.15,118.15,118.15,118.15,18
2008/4/23,16:44:00,118.16,118.16,118.16,118.16,5
2008/4/23,16:45:00,118.15,118.15,118.15,118.15,4
2008/4/23,16:46:00,118.15,118.15,118.15,118.15,2
2008/4/23,16:47:00,118.15,118.15,118.15,118.15,4
2008/4/23,16:48:00,118.15,118.15,118.15,118.15,3
2008/4/23,16:49:00,118.14,118.15,118.14,118.15,39
2008/4/23,16:50:00,118.18,118.20,118.18,118.19,36
2008/4/23,16:51:00,118.17,118.17,118.15,118.17,19
2008/4/23,16:52:00,118.15,118.15,118.13,118.13,8
2008/4/23,16:53:00,118.13,118.13,118.13,118.13,7
2008/4/23,16:54:00,118.12,118.12,118.10,118.10,15
2008/4/23,16:55:00,118.12,118.13,118.12,118.13,8
2008/4/23,16:56:00,118.13,118.13,118.13,118.13,6
2008/4/23,16:57:00,118.13,118.13,118.12,118.13,19
2008/4/23,16:58:00,118.13,118.13,118.07,118.08,33
2008/4/23,16:59:00,118.09,118.09,118.05,118.05,21
2008/4/23,17:01:00,118.08,118.10,118.05,118.10,6
2008/4/23,17:02:00,118.08,118.08,118.08,118.08,1
2008/4/23,17:03:00,118.09,118.09,118.09,118.09,5
2008/4/23,17:04:00,118.07,118.08,118.06,118.08,5
2008/4/23,17:05:00,118.05,118.07,118.05,118.05,6
2008/4/23,17:06:00,118.05,118.05,118.01,118.01,26
2008/4/23,17:07:00,118.04,118.04,118.04,118.04,1
2008/4/23,17:08:00,118.04,118.04,118.02,118.02,10
2008/4/23,17:09:00,118.02,118.02,118.00,118.00,78
2008/4/23,17:10:00,118.00,118.00,117.99,118.00,46
2008/4/23,17:11:00,118.00,118.00,118.00,118.00,3
2008/4/23,17:12:00,118.00,118.00,117.97,117.97,12
2008/4/23,17:13:00,117.96,117.96,117.93,117.93,38
2008/4/23,17:14:00,117.93,117.93,117.92,117.92,8
2008/4/23,17:15:00,117.92,117.92,117.91,117.91,9
2008/4/23,18:01:00,117.93,118.00,117.93,118.00,27
2008/4/23,18:02:00,117.92,118.01,117.88,117.88,53
2008/4/23,18:03:00,117.95,117.95,117.95,117.95,1
2008/4/23,18:04:00,117.96,117.96,117.96,117.96,1
2008/4/23,18:05:00,117.96,117.96,117.95,117.95,5
2008/4/23,18:06:00,117.96,117.96,117.96,117.96,1
2008/4/23,18:07:00,117.98,117.98,117.98,117.98,5
2008/4/23,18:08:00,117.98,117.98,117.97,117.97,27
2008/4/23,18:09:00,117.95,117.95,117.95,117.95,1
2008/4/23,18:10:00,117.95,117.95,117.95,117.95,1
2008/4/23,18:11:00,117.95,117.95,117.93,117.93,3
2008/4/23,18:12:00,117.93,117.93,117.93,117.93,1
2008/4/23,18:14:00,117.94,117.96,117.94,117.96,3
2008/4/23,18:15:00,117.96,117.97,117.96,117.97,2
2008/4/23,18:16:00,117.97,117.97,117.97,117.97,1
2008/4/23,18:17:00,117.96,117.96,117.93,117.93,3
2008/4/23,18:18:00,117.93,117.93,117.92,117.92,2
2008/4/23,18:19:00,117.91,117.92,117.91,117.92,4
2008/4/23,18:20:00,117.92,117.92,117.92,117.92,1
2008/4/23,18:23:00,117.95,117.95,117.95,117.95,2
2008/4/23,18:24:00,117.95,117.95,117.95,117.95,1
2008/4/23,18:25:00,117.95,117.95,117.95,117.95,2
2008/4/23,18:27:00,117.95,117.95,117.95,117.95,5
2008/4/23,18:29:00,117.94,117.94,117.94,117.94,1
2008/4/23,18:32:00,117.94,118.08,117.94,118.07,64
2008/4/23,18:34:00,118.07,118.07,118.07,118.07,2
2008/4/23,18:37:00,118.10,118.10,118.10,118.10,5
2008/4/23,18:38:00,118.07,118.07,118.07,118.07,2
2008/4/23,18:41:00,118.07,118.07,118.05,118.05,3
2008/4/23,18:42:00,118.02,118.02,118.02,118.02,1
2008/4/23,18:43:00,118.04,118.06,118.04,118.06,2
2008/4/23,18:45:00,118.06,118.06,118.02,118.02,2
2008/4/23,18:47:00,118.01,118.01,118.01,118.01,2
2008/4/23,18:49:00,118.01,118.01,118.01,118.01,1
2008/4/23,18:51:00,118.02,118.02,118.02,118.02,1
2008/4/23,18:55:00,118.04,118.04,118.04,118.04,1
2008/4/23,18:57:00,118.01,118.01,118.01,118.01,5
2008/4/23,18:58:00,118.02,118.02,118.02,118.02,1
2008/4/23,19:00:00,118.01,118.01,118.01,118.01,1
2008/4/23,19:02:00,118.03,118.03,118.03,118.03,1
2008/4/23,19:04:00,118.05,118.06,118.01,118.01,4
2008/4/23,19:05:00,118.01,118.01,118.01,118.01,2
2008/4/23,19:08:00,118.01,118.03,118.01,118.01,12
2008/4/23,19:10:00,118.01,118.08,118.01,118.08,4
2008/4/23,19:11:00,118.02,118.30,118.02,118.25,118
2008/4/23,19:12:00,118.21,118.21,118.20,118.20,3
2008/4/23,19:13:00,118.20,118.20,118.10,118.20,12
2008/4/23,19:15:00,118.21,118.21,118.18,118.18,6
2008/4/23,19:18:00,118.20,118.20,118.20,118.20,1
2008/4/23,19:20:00,118.19,118.19,118.16,118.16,2
2008/4/23,19:21:00,118.16,118.16,118.16,118.16,1
2008/4/23,19:22:00,118.21,118.21,118.21,118.21,1
2008/4/23,19:23:00,118.21,118.21,118.20,118.20,6
2008/4/23,19:25:00,118.20,118.20,118.20,118.20,2
2008/4/23,19:30:00,118.17,118.17,118.15,118.15,7
2008/4/23,19:32:00,118.11,118.11,118.11,118.11,1
2008/4/23,19:33:00,118.10,118.10,118.10,118.10,2
2008/4/23,19:35:00,118.09,118.09,118.08,118.08,2
2008/4/23,19:36:00,118.07,118.07,118.05,118.05,3
2008/4/23,19:37:00,118.04,118.04,118.04,118.04,2
2008/4/23,19:38:00,118.03,118.03,118.00,118.00,14
2008/4/23,19:39:00,118.00,118.00,118.00,118.00,1
2008/4/23,19:40:00,117.97,117.97,117.95,117.95,2
2008/4/23,19:44:00,118.05,118.05,118.05,118.05,1
2008/4/23,19:46:00,118.00,118.00,118.00,118.00,5
2008/4/23,19:47:00,117.98,117.98,117.98,117.98,15
2008/4/23,19:49:00,118.03,118.03,118.03,118.03,2
2008/4/23,19:55:00,118.03,118.03,118.02,118.02,2
2008/4/23,19:56:00,118.00,118.00,118.00,118.00,2
2008/4/23,19:57:00,117.99,117.99,117.98,117.98,3
2008/4/23,19:59:00,118.00,118.00,118.00,118.00,2
2008/4/23,20:00:00,117.98,117.98,117.96,117.97,5
2008/4/23,20:01:00,117.97,118.00,117.96,118.00,4
2008/4/23,20:03:00,117.95,117.95,117.95,117.95,2
2008/4/23,20:10:00,117.96,117.96,117.95,117.96,3
2008/4/23,20:11:00,117.97,117.97,117.97,117.97,1
2008/4/23,20:13:00,117.95,117.95,117.95,117.95,2
2008/4/23,20:15:00,117.95,117.95,117.95,117.95,1
2008/4/23,20:19:00,118.01,118.01,118.01,118.01,2
2008/4/23,20:24:00,118.00,118.00,118.00,118.00,1
2008/4/23,20:26:00,117.98,117.98,117.98,117.98,2
2008/4/23,20:27:00,117.99,118.00,117.98,117.98,7
2008/4/23,20:28:00,117.98,117.98,117.98,117.98,3
2008/4/23,20:29:00,117.98,117.98,117.96,117.96,2
2008/4/23,20:30:00,117.99,117.99,117.99,117.99,1
2008/4/23,20:32:00,117.96,117.96,117.96,117.96,1
2008/4/23,20:34:00,117.97,117.97,117.97,117.97,1
2008/4/23,20:35:00,117.98,117.98,117.98,117.98,1
2008/4/23,20:36:00,118.00,118.00,118.00,118.00,6
2008/4/23,20:37:00,117.97,117.97,117.97,117.97,1
2008/4/23,20:38:00,118.04,118.05,118.04,118.05,2
2008/4/23,20:39:00,118.05,118.05,118.05,118.05,3
2008/4/23,20:40:00,118.06,118.07,118.06,118.07,5
2008/4/23,20:42:00,118.01,118.01,118.01,118.01,1
2008/4/23,20:46:00,118.00,118.06,118.00,118.06,2
2008/4/23,20:47:00,118.05,118.05,118.03,118.03,2
2008/4/23,20:49:00,118.03,118.03,118.03,118.03,1
2008/4/23,20:50:00,118.09,118.09,118.09,118.09,1
2008/4/23,20:54:00,118.05,118.11,118.05,118.11,23
2008/4/23,20:55:00,118.13,118.13,118.05,118.05,2
2008/4/23,20:56:00,118.09,118.13,118.09,118.13,2
2008/4/23,20:57:00,118.09,118.09,118.08,118.08,3
2008/4/23,20:58:00,118.10,118.10,118.09,118.09,5
2008/4/23,21:04:00,118.05,118.05,118.05,118.05,1
2008/4/23,21:08:00,118.05,118.06,118.05,118.06,2
2008/4/23,21:09:00,118.04,118.05,118.01,118.02,13
2008/4/23,21:10:00,118.03,118.04,118.03,118.04,2
2008/4/23,21:11:00,118.03,118.03,118.03,118.03,4
2008/4/23,21:12:00,118.01,118.01,117.99,118.00,22
2008/4/23,21:13:00,118.00,118.00,118.00,118.00,1
2008/4/23,21:14:00,117.98,117.98,117.97,117.97,8
2008/4/23,21:15:00,118.00,118.00,117.99,118.00,9
2008/4/23,21:16:00,118.00,118.00,118.00,118.00,3
2008/4/23,21:17:00,117.99,117.99,117.99,117.99,2
2008/4/23,21:18:00,118.00,118.00,117.98,117.98,2
2008/4/23,21:19:00,117.98,117.98,117.95,117.95,10
2008/4/23,21:20:00,117.98,117.98,117.98,117.98,10
2008/4/23,21:22:00,117.97,117.97,117.95,117.95,7
2008/4/23,21:24:00,117.96,117.96,117.96,117.96,5
2008/4/23,21:25:00,117.97,117.97,117.95,117.95,7
2008/4/23,21:28:00,117.96,117.96,117.94,117.94,14
2008/4/23,21:29:00,117.94,117.94,117.94,117.94,1
2008/4/23,21:30:00,117.94,117.94,117.93,117.94,7
2008/4/23,21:31:00,117.93,117.93,117.93,117.93,1
2008/4/23,21:33:00,117.93,117.93,117.93,117.93,1
2008/4/23,21:34:00,117.93,117.93,117.92,117.92,22
2008/4/23,21:36:00,117.93,117.93,117.92,117.92,21
2008/4/23,21:37:00,117.92,117.92,117.92,117.92,10
2008/4/23,21:38:00,117.91,117.92,117.91,117.92,2
2008/4/23,21:39:00,117.91,117.91,117.90,117.90,16
2008/4/23,21:41:00,117.90,117.91,117.89,117.91,8
2008/4/23,21:42:00,117.91,117.91,117.89,117.89,114
2008/4/23,21:43:00,117.90,117.90,117.86,117.86,34
2008/4/23,21:44:00,117.86,117.87,117.86,117.87,13
2008/4/23,21:45:00,117.87,117.87,117.87,117.87,6
2008/4/23,21:46:00,117.89,117.89,117.78,117.80,54
2008/4/23,21:47:00,117.79,117.80,117.76,117.78,33
2008/4/23,21:48:00,117.77,117.82,117.76,117.81,18
2008/4/23,21:50:00,117.80,117.80,117.75,117.75,89
2008/4/23,21:51:00,117.79,117.81,117.79,117.81,5
2008/4/23,21:53:00,117.80,117.80,117.79,117.79,2
2008/4/23,21:55:00,117.79,117.82,117.79,117.82,16
2008/4/23,21:56:00,117.80,117.80,117.80,117.80,2
2008/4/23,21:58:00,117.79,117.79,117.79,117.79,1
2008/4/23,22:00:00,117.81,117.82,117.80,117.80,4
2008/4/23,22:01:00,117.82,117.82,117.82,117.82,1
2008/4/23,22:02:00,117.82,117.82,117.82,117.82,1
2008/4/23,22:03:00,117.83,117.84,117.79,117.84,6
2008/4/23,22:04:00,117.85,117.85,117.83,117.83,2
2008/4/23,22:05:00,117.83,117.83,117.77,117.77,52
2008/4/23,22:06:00,117.78,117.78,117.75,117.78,62
2008/4/23,22:07:00,117.80,117.83,117.79,117.83,8
2008/4/23,22:10:00,117.85,117.86,117.85,117.86,3
2008/4/23,22:11:00,117.82,117.83,117.79,117.83,6
2008/4/23,22:12:00,117.87,117.89,117.79,117.83,10
2008/4/23,22:14:00,117.85,117.85,117.85,117.85,2
2008/4/23,22:18:00,117.85,117.85,117.75,117.82,45
2008/4/23,22:20:00,117.79,117.80,117.79,117.80,2
2008/4/23,22:21:00,117.80,117.83,117.80,117.83,4
2008/4/23,22:22:00,117.83,117.83,117.83,117.83,1
2008/4/23,22:23:00,117.84,117.85,117.84,117.85,3
2008/4/23,22:24:00,117.85,117.85,117.85,117.85,1
2008/4/23,22:25:00,117.85,117.87,117.84,117.87,13
2008/4/23,22:26:00,117.87,117.87,117.87,117.87,1
2008/4/23,22:27:00,117.86,117.86,117.85,117.85,2
2008/4/23,22:31:00,117.85,117.85,117.85,117.85,2
2008/4/23,22:32:00,117.85,117.85,117.84,117.84,3
2008/4/23,22:33:00,117.84,117.85,117.84,117.85,2
2008/4/23,22:34:00,117.85,117.85,117.85,117.85,4
2008/4/23,22:36:00,117.84,117.84,117.84,117.84,1
2008/4/23,22:38:00,117.83,117.83,117.83,117.83,1
2008/4/23,22:39:00,117.83,117.86,117.83,117.86,6
2008/4/23,22:40:00,117.87,117.90,117.87,117.90,16
2008/4/23,22:50:00,117.90,117.90,117.90,117.90,1
2008/4/23,22:52:00,117.90,117.91,117.90,117.91,8
2008/4/23,22:53:00,117.92,117.92,117.92,117.92,2
2008/4/23,22:54:00,117.94,117.96,117.94,117.95,6
2008/4/23,22:56:00,117.95,117.95,117.95,117.95,1
2008/4/23,23:03:00,117.93,117.94,117.93,117.94,3
2008/4/23,23:05:00,117.91,117.91,117.91,117.91,1
2008/4/23,23:11:00,117.92,117.94,117.92,117.94,5
2008/4/23,23:14:00,117.96,118.06,117.92,117.92,13
2008/4/23,23:17:00,117.93,117.93,117.92,117.92,2
2008/4/23,23:18:00,117.93,117.93,117.93,117.93,9
2008/4/23,23:19:00,117.95,117.95,117.95,117.95,1
2008/4/23,23:24:00,117.95,117.95,117.95,117.95,1
2008/4/23,23:26:00,117.98,118.00,117.98,118.00,2
2008/4/23,23:31:00,118.00,118.00,117.96,117.96,5
2008/4/23,23:36:00,117.94,117.94,117.94,117.94,1
2008/4/23,23:37:00,117.92,117.92,117.91,117.91,5
2008/4/23,23:42:00,117.98,118.00,117.98,118.00,4
2008/4/23,23:44:00,117.93,117.93,117.93,117.93,1
2008/4/23,23:47:00,117.99,118.02,117.99,118.02,2
2008/4/23,23:49:00,118.02,118.03,118.02,118.03,2
2008/4/23,23:54:00,118.01,118.06,118.00,118.06,14
2008/4/23,23:55:00,118.03,118.07,118.01,118.07,10
2008/4/23,23:56:00,118.03,118.03,118.00,118.00,5
2008/4/23,23:57:00,118.00,118.00,118.00,118.00,3
2008/4/23,23:58:00,118.00,118.00,118.00,118.00,2
2008/4/24,00:04:00,118.05,118.05,118.05,118.05,1
2008/4/24,00:06:00,118.01,118.01,118.00,118.00,6
2008/4/24,00:11:00,118.00,118.00,118.00,118.00,2
2008/4/24,00:21:00,118.06,118.06,118.06,118.06,2
2008/4/24,00:25:00,118.06,118.06,118.06,118.06,1
2008/4/24,00:26:00,118.06,118.06,118.06,118.06,1
2008/4/24,00:29:00,118.06,118.06,118.06,118.06,1
2008/4/24,00:31:00,118.07,118.07,118.02,118.04,14
2008/4/24,00:32:00,118.04,118.04,118.02,118.04,8
2008/4/24,00:33:00,118.03,118.04,118.03,118.04,5
2008/4/24,00:34:00,118.05,118.05,118.00,118.00,4
2008/4/24,00:35:00,118.01,118.02,117.99,118.00,6
2008/4/24,00:36:00,117.99,118.10,117.99,118.01,64
2008/4/24,00:37:00,118.03,118.03,118.02,118.02,2
2008/4/24,00:38:00,118.02,118.02,118.02,118.02,1
2008/4/24,00:39:00,118.02,118.02,118.02,118.02,1
2008/4/24,00:40:00,118.00,118.00,117.99,117.99,4
2008/4/24,00:42:00,118.00,118.00,118.00,118.00,1
2008/4/24,00:43:00,118.01,118.03,118.01,118.03,4
2008/4/24,00:46:00,118.02,118.02,118.00,118.00,2
2008/4/24,00:49:00,118.02,118.02,118.02,118.02,2
2008/4/24,00:50:00,118.03,118.03,118.03,118.03,1
2008/4/24,00:52:00,118.03,118.03,118.03,118.03,1
2008/4/24,00:54:00,118.03,118.03,118.03,118.03,2
2008/4/24,00:55:00,118.02,118.02,118.02,118.02,1
2008/4/24,00:59:00,118.03,118.03,118.03,118.03,1
2008/4/24,01:03:00,118.03,118.04,118.03,118.03,3
2008/4/24,01:04:00,118.05,118.05,118.05,118.05,2
2008/4/24,01:05:00,118.07,118.07,118.07,118.07,8
2008/4/24,01:07:00,118.07,118.07,118.07,118.07,2
2008/4/24,01:09:00,118.06,118.06,118.03,118.05,8
2008/4/24,01:11:00,118.07,118.07,118.07,118.07,1
2008/4/24,01:23:00,118.05,118.05,118.05,118.05,1
2008/4/24,01:25:00,118.04,118.04,118.04,118.04,1
2008/4/24,01:26:00,118.05,118.05,118.05,118.05,1
2008/4/24,01:30:00,118.00,118.00,117.97,117.97,8
2008/4/24,01:31:00,117.97,117.98,117.96,117.98,4
2008/4/24,01:32:00,117.98,117.98,117.98,117.98,1
2008/4/24,01:33:00,117.97,117.97,117.97,117.97,1
2008/4/24,01:34:00,117.97,117.98,117.97,117.98,2
2008/4/24,01:37:00,118.01,118.01,118.01,118.01,1
2008/4/24,01:40:00,118.02,118.02,118.01,118.01,2
2008/4/24,01:42:00,118.04,118.04,118.04,118.04,1
2008/4/24,01:43:00,118.02,118.02,118.02,118.02,2
2008/4/24,01:47:00,118.03,118.03,118.03,118.03,1
2008/4/24,01:48:00,118.01,118.01,118.00,118.00,5
2008/4/24,01:51:00,117.98,117.98,117.98,117.98,1
2008/4/24,01:52:00,117.98,118.00,117.98,118.00,6
2008/4/24,01:53:00,118.02,118.04,118.02,118.04,3
2008/4/24,01:56:00,118.05,118.05,118.05,118.05,1
2008/4/24,01:58:00,118.02,118.02,118.02,118.02,1
2008/4/24,02:00:00,118.07,118.07,118.07,118.07,2
2008/4/24,02:01:00,118.07,118.07,118.07,118.07,2
2008/4/24,02:03:00,118.07,118.13,118.07,118.12,21
2008/4/24,02:04:00,118.13,118.14,118.13,118.14,3
2008/4/24,02:05:00,118.13,118.16,118.11,118.11,25
2008/4/24,02:06:00,118.16,118.18,118.14,118.18,19
2008/4/24,02:07:00,118.16,118.16,118.15,118.15,2
2008/4/24,02:09:00,118.15,118.16,118.15,118.16,2
2008/4/24,02:10:00,118.17,118.18,118.16,118.16,4
2008/4/24,02:11:00,118.15,118.16,118.13,118.16,7
2008/4/24,02:12:00,118.15,118.15,118.15,118.15,1
2008/4/24,02:13:00,118.15,118.15,118.11,118.11,10
2008/4/24,02:14:00,118.12,118.14,118.12,118.14,3
2008/4/24,02:17:00,118.14,118.14,118.14,118.14,1
2008/4/24,02:18:00,118.14,118.15,118.14,118.15,2
2008/4/24,02:19:00,118.16,118.16,118.15,118.15,3
2008/4/24,02:20:00,118.15,118.15,118.15,118.15,2
2008/4/24,02:21:00,118.14,118.14,118.14,118.14,1
2008/4/24,02:22:00,118.14,118.14,118.14,118.14,1
2008/4/24,02:23:00,118.14,118.14,118.13,118.13,3
2008/4/24,02:24:00,118.12,118.12,118.04,118.04,6
2008/4/24,02:25:00,118.01,118.01,118.01,118.01,3
2008/4/24,02:26:00,118.00,118.00,117.97,117.97,4
2008/4/24,02:27:00,117.97,118.00,117.97,118.00,5
2008/4/24,02:28:00,118.02,118.03,118.00,118.03,3
2008/4/24,02:29:00,118.00,118.03,117.98,118.03,4
2008/4/24,02:30:00,118.02,118.02,118.02,118.02,1
2008/4/24,02:31:00,118.02,118.03,118.01,118.01,11
2008/4/24,02:33:00,118.03,118.03,118.03,118.03,1
2008/4/24,02:34:00,118.05,118.05,118.05,118.05,1
2008/4/24,02:35:00,118.06,118.06,118.06,118.06,2
2008/4/24,02:36:00,118.06,118.06,118.06,118.06,7
2008/4/24,02:37:00,118.06,118.07,118.06,118.07,12
2008/4/24,02:38:00,118.10,118.10,118.10,118.10,1
2008/4/24,02:39:00,118.10,118.10,118.09,118.09,3
2008/4/24,02:40:00,118.09,118.10,118.08,118.08,6
2008/4/24,02:41:00,118.08,118.08,118.08,118.08,1
2008/4/24,02:42:00,118.10,118.13,118.10,118.13,3
2008/4/24,02:43:00,118.14,118.14,118.14,118.14,5
2008/4/24,02:44:00,118.14,118.14,118.14,118.14,3
2008/4/24,02:45:00,118.13,118.13,118.12,118.12,3
2008/4/24,02:46:00,118.10,118.10,118.09,118.09,2
2008/4/24,02:47:00,118.10,118.10,118.10,118.10,2
2008/4/24,02:48:00,118.10,118.10,118.10,118.10,2
2008/4/24,02:49:00,118.09,118.10,118.09,118.10,4
2008/4/24,02:50:00,118.10,118.10,118.10,118.10,2
2008/4/24,02:53:00,118.08,118.08,118.08,118.08,2
2008/4/24,02:54:00,118.08,118.08,118.08,118.08,2
2008/4/24,02:55:00,118.10,118.13,118.10,118.13,5
2008/4/24,02:56:00,118.12,118.12,118.12,118.12,7
2008/4/24,02:57:00,118.09,118.12,118.09,118.12,8
2008/4/24,02:58:00,118.11,118.12,118.11,118.12,3
2008/4/24,02:59:00,118.11,118.11,118.11,118.11,4
2008/4/24,03:02:00,118.12,118.12,118.09,118.10,3
2008/4/24,03:03:00,118.11,118.12,118.11,118.12,11
2008/4/24,03:04:00,118.12,118.12,118.12,118.12,2
2008/4/24,03:05:00,118.13,118.24,118.13,118.22,55
2008/4/24,03:06:00,118.20,118.20,118.17,118.17,14
2008/4/24,03:07:00,118.21,118.25,118.20,118.23,31
2008/4/24,03:08:00,118.20,118.25,118.20,118.25,34
2008/4/24,03:09:00,118.22,118.22,118.11,118.11,18
2008/4/24,03:10:00,118.11,118.15,118.08,118.15,8
2008/4/24,03:11:00,118.14,118.15,118.10,118.11,20
2008/4/24,03:12:00,118.13,118.15,118.12,118.14,12
2008/4/24,03:13:00,118.15,118.15,118.11,118.11,12
2008/4/24,03:14:00,118.10,118.14,118.10,118.14,2
2008/4/24,03:15:00,118.13,118.14,118.13,118.14,4
2008/4/24,03:16:00,118.13,118.13,118.12,118.12,3
2008/4/24,03:17:00,118.12,118.15,118.12,118.13,11
2008/4/24,03:18:00,118.12,118.13,118.12,118.12,34
2008/4/24,03:19:00,118.13,118.13,118.13,118.13,1
2008/4/24,03:20:00,118.13,118.15,118.09,118.10,12
2008/4/24,03:22:00,118.11,118.12,118.11,118.12,2
2008/4/24,03:23:00,118.13,118.13,118.09,118.09,12
2008/4/24,03:24:00,118.09,118.10,118.05,118.05,49
2008/4/24,03:25:00,118.07,118.12,118.05,118.10,68
2008/4/24,03:26:00,118.12,118.13,118.11,118.11,8
2008/4/24,03:27:00,118.10,118.11,118.10,118.11,5
2008/4/24,03:28:00,118.10,118.12,118.09,118.12,13
2008/4/24,03:29:00,118.12,118.12,118.12,118.12,5
2008/4/24,03:30:00,118.12,118.12,118.07,118.10,11
2008/4/24,03:31:00,118.09,118.09,118.09,118.09,1
2008/4/24,03:32:00,118.10,118.11,118.10,118.11,4
2008/4/24,03:33:00,118.11,118.13,118.11,118.13,2
2008/4/24,03:35:00,118.12,118.12,118.12,118.12,2
2008/4/24,03:36:00,118.13,118.13,118.12,118.12,2
2008/4/24,03:37:00,118.12,118.12,118.05,118.08,27
2008/4/24,03:38:00,118.10,118.11,118.10,118.11,2
2008/4/24,03:39:00,118.14,118.14,118.14,118.14,6
2008/4/24,03:40:00,118.12,118.12,118.10,118.10,4
2008/4/24,03:42:00,118.11,118.15,118.11,118.15,18
2008/4/24,03:43:00,118.15,118.28,118.15,118.25,79
2008/4/24,03:44:00,118.25,118.25,118.20,118.22,9
2008/4/24,03:45:00,118.19,118.19,118.19,118.19,3
2008/4/24,03:46:00,118.19,118.20,118.18,118.18,9
2008/4/24,03:47:00,118.24,118.24,118.20,118.23,16
2008/4/24,03:48:00,118.25,118.25,118.19,118.19,47
2008/4/24,03:49:00,118.24,118.24,118.19,118.19,9
2008/4/24,03:50:00,118.24,118.24,118.20,118.24,65
2008/4/24,03:51:00,118.22,118.22,118.18,118.20,17
2008/4/24,03:52:00,118.18,118.22,118.18,118.22,4
2008/4/24,03:53:00,118.20,118.27,118.20,118.23,21
2008/4/24,03:54:00,118.25,118.25,118.23,118.23,8
2008/4/24,03:55:00,118.26,118.26,118.22,118.22,35
2008/4/24,03:56:00,118.27,118.27,118.25,118.25,11
2008/4/24,03:57:00,118.23,118.23,118.23,118.23,1
2008/4/24,03:58:00,118.23,118.23,118.23,118.23,10
2008/4/24,03:59:00,118.23,118.24,118.22,118.22,42
2008/4/24,04:00:00,118.22,118.22,118.21,118.21,13
2008/4/24,04:01:00,118.20,118.21,118.07,118.08,88
2008/4/24,04:02:00,118.09,118.09,117.92,118.01,175
2008/4/24,04:03:00,118.06,118.08,117.98,117.98,44
2008/4/24,04:04:00,118.00,118.00,117.90,117.91,95
2008/4/24,04:05:00,117.92,117.92,117.80,117.88,122
2008/4/24,04:06:00,117.90,118.00,117.89,117.96,51
2008/4/24,04:07:00,117.96,117.96,117.89,117.89,39
2008/4/24,04:08:00,117.89,117.90,117.68,117.70,200
2008/4/24,04:09:00,117.69,117.70,117.56,117.65,270
2008/4/24,04:10:00,117.69,117.70,117.61,117.61,41
2008/4/24,04:11:00,117.62,117.64,117.50,117.50,252
2008/4/24,04:12:00,117.50,117.50,117.37,117.37,182
2008/4/24,04:13:00,117.39,117.40,117.29,117.31,224
2008/4/24,04:14:00,117.35,117.44,117.28,117.44,207
2008/4/24,04:15:00,117.44,117.45,117.34,117.39,155
2008/4/24,04:16:00,117.39,117.41,117.35,117.37,78
2008/4/24,04:17:00,117.37,117.37,117.15,117.20,423
2008/4/24,04:18:00,117.22,117.30,117.22,117.30,92
2008/4/24,04:19:00,117.30,117.30,117.15,117.19,131
2008/4/24,04:20:00,117.16,117.18,117.12,117.15,159
2008/4/24,04:21:00,117.15,117.30,117.15,117.25,204
2008/4/24,04:22:00,117.26,117.28,117.23,117.25,62
2008/4/24,04:23:00,117.25,117.28,117.22,117.22,70
2008/4/24,04:24:00,117.23,117.29,117.22,117.24,103
2008/4/24,04:25:00,117.22,117.22,117.20,117.22,64
2008/4/24,04:26:00,117.22,117.22,117.19,117.20,236
2008/4/24,04:27:00,117.20,117.25,117.20,117.22,51
2008/4/24,04:28:00,117.21,117.29,117.21,117.24,11
2008/4/24,04:29:00,117.26,117.29,117.25,117.29,4
2008/4/24,04:30:00,117.30,117.30,117.25,117.25,66
2008/4/24,04:31:00,117.28,117.39,117.28,117.36,62
2008/4/24,04:32:00,117.39,117.39,117.35,117.39,77
2008/4/24,04:33:00,117.39,117.39,117.33,117.38,170
2008/4/24,04:34:00,117.39,117.39,117.32,117.35,11
2008/4/24,04:35:00,117.36,117.46,117.36,117.45,251
2008/4/24,04:36:00,117.43,117.50,117.42,117.47,115
2008/4/24,04:37:00,117.49,117.50,117.38,117.40,55
2008/4/24,04:38:00,117.40,117.41,117.39,117.41,31
2008/4/24,04:39:00,117.40,117.45,117.38,117.38,117
2008/4/24,04:40:00,117.36,117.40,117.35,117.40,23
2008/4/24,04:41:00,117.39,117.40,117.37,117.37,18
2008/4/24,04:42:00,117.40,117.42,117.37,117.37,51
2008/4/24,04:43:00,117.37,117.41,117.36,117.41,43
2008/4/24,04:44:00,117.39,117.40,117.37,117.39,8
2008/4/24,04:45:00,117.38,117.38,117.36,117.37,6
2008/4/24,04:46:00,117.37,117.40,117.35,117.35,16
2008/4/24,04:47:00,117.36,117.39,117.35,117.35,20
2008/4/24,04:48:00,117.35,117.38,117.34,117.38,7
2008/4/24,04:49:00,117.37,117.41,117.37,117.40,44
2008/4/24,04:50:00,117.42,117.51,117.42,117.50,33
2008/4/24,04:51:00,117.49,117.50,117.44,117.49,39
2008/4/24,04:52:00,117.47,117.48,117.46,117.46,12
2008/4/24,04:53:00,117.46,117.54,117.46,117.54,40
2008/4/24,04:54:00,117.54,117.57,117.35,117.44,44
2008/4/24,04:55:00,117.44,117.55,117.44,117.55,47
2008/4/24,04:56:00,117.53,117.54,117.51,117.52,62
2008/4/24,04:57:00,117.51,117.52,117.48,117.52,55
2008/4/24,04:58:00,117.52,117.53,117.50,117.50,37
2008/4/24,04:59:00,117.53,117.55,117.48,117.50,80
2008/4/24,05:00:00,117.48,117.49,117.45,117.45,6
2008/4/24,05:01:00,117.46,117.46,117.37,117.37,28
2008/4/24,05:02:00,117.38,117.38,117.15,117.17,443
2008/4/24,05:03:00,117.18,117.26,117.15,117.26,94
2008/4/24,05:04:00,117.26,117.26,117.22,117.23,32
2008/4/24,05:05:00,117.25,117.34,117.25,117.32,29
2008/4/24,05:06:00,117.31,117.31,117.27,117.27,30
2008/4/24,05:07:00,117.26,117.35,117.26,117.31,52
2008/4/24,05:08:00,117.32,117.41,117.32,117.37,98
2008/4/24,05:09:00,117.35,117.45,117.35,117.43,42
2008/4/24,05:10:00,117.43,117.44,117.43,117.43,16
2008/4/24,05:11:00,117.43,117.43,117.41,117.42,22
2008/4/24,05:12:00,117.42,117.50,117.42,117.46,47
2008/4/24,05:13:00,117.47,117.47,117.41,117.41,31
2008/4/24,05:14:00,117.44,117.47,117.41,117.41,18
2008/4/24,05:15:00,117.38,117.43,117.37,117.43,12
2008/4/24,05:16:00,117.41,117.50,117.41,117.49,51
2008/4/24,05:17:00,117.49,117.52,117.48,117.49,34
2008/4/24,05:18:00,117.49,117.55,117.48,117.51,20
2008/4/24,05:19:00,117.53,117.60,117.51,117.60,46
2008/4/24,05:20:00,117.60,117.60,117.52,117.53,17
2008/4/24,05:21:00,117.54,117.55,117.50,117.50,14
2008/4/24,05:22:00,117.49,117.55,117.49,117.51,25
2008/4/24,05:23:00,117.51,117.51,117.49,117.49,12
2008/4/24,05:24:00,117.50,117.50,117.49,117.50,5
2008/4/24,05:25:00,117.50,117.52,117.44,117.44,6
2008/4/24,05:26:00,117.48,117.48,117.47,117.47,5
2008/4/24,05:27:00,117.44,117.45,117.40,117.40,25
2008/4/24,05:28:00,117.41,117.41,117.31,117.33,45
2008/4/24,05:29:00,117.31,117.32,117.25,117.32,35
2008/4/24,05:30:00,117.31,117.35,117.27,117.27,106
2008/4/24,05:31:00,117.27,117.28,117.21,117.21,62
2008/4/24,05:32:00,117.22,117.26,117.18,117.26,39
2008/4/24,05:33:00,117.27,117.30,117.21,117.27,36
2008/4/24,05:34:00,117.28,117.28,117.27,117.27,2
2008/4/24,05:35:00,117.27,117.28,117.25,117.25,11
2008/4/24,05:36:00,117.25,117.25,117.16,117.20,52
2008/4/24,05:37:00,117.18,117.22,117.15,117.18,62
2008/4/24,05:38:00,117.20,117.22,117.18,117.19,15
2008/4/24,05:39:00,117.20,117.24,117.19,117.24,19
2008/4/24,05:40:00,117.24,117.25,117.21,117.22,15
2008/4/24,05:41:00,117.24,117.24,117.24,117.24,1
2008/4/24,05:42:00,117.22,117.25,117.22,117.25,10
2008/4/24,05:43:00,117.27,117.29,117.27,117.29,3
2008/4/24,05:44:00,117.29,117.45,117.29,117.40,89
2008/4/24,05:45:00,117.42,117.48,117.40,117.48,96
2008/4/24,05:46:00,117.47,117.47,117.42,117.42,11
2008/4/24,05:47:00,117.42,117.48,117.42,117.48,5
2008/4/24,05:48:00,117.45,117.50,117.45,117.50,15
2008/4/24,05:49:00,117.50,117.51,117.48,117.49,20
2008/4/24,05:50:00,117.47,117.50,117.47,117.48,56
2008/4/24,05:51:00,117.50,117.55,117.50,117.54,73
2008/4/24,05:52:00,117.55,117.60,117.55,117.59,107
2008/4/24,05:53:00,117.59,117.65,117.59,117.60,87
2008/4/24,05:54:00,117.59,117.59,117.46,117.50,33
2008/4/24,05:55:00,117.49,117.50,117.33,117.42,35
2008/4/24,05:56:00,117.42,117.42,117.41,117.41,8
2008/4/24,05:57:00,117.42,117.42,117.40,117.40,13
2008/4/24,05:58:00,117.43,117.55,117.40,117.47,62
2008/4/24,05:59:00,117.47,117.52,117.45,117.45,35
2008/4/24,06:00:00,117.49,117.50,117.49,117.50,6
2008/4/24,06:01:00,117.48,117.48,117.47,117.47,6
2008/4/24,06:02:00,117.49,117.50,117.48,117.50,18
2008/4/24,06:03:00,117.49,117.49,117.49,117.49,1
2008/4/24,06:04:00,117.50,117.51,117.47,117.50,27
2008/4/24,06:05:00,117.50,117.52,117.47,117.47,5
2008/4/24,06:06:00,117.50,117.52,117.50,117.52,9
2008/4/24,06:07:00,117.52,117.65,117.52,117.65,32
2008/4/24,06:08:00,117.64,117.65,117.63,117.64,30
2008/4/24,06:09:00,117.62,117.62,117.60,117.61,11
2008/4/24,06:10:00,117.60,117.60,117.60,117.60,1
2008/4/24,06:11:00,117.59,117.59,117.53,117.53,13
2008/4/24,06:12:00,117.53,117.55,117.53,117.54,3
2008/4/24,06:13:00,117.54,117.64,117.54,117.63,25
2008/4/24,06:14:00,117.65,117.65,117.63,117.63,21
2008/4/24,06:15:00,117.64,117.65,117.63,117.65,28
2008/4/24,06:16:00,117.62,117.80,117.62,117.80,130
2008/4/24,06:17:00,117.80,117.93,117.77,117.92,358
2008/4/24,06:18:00,117.91,117.99,117.83,117.92,184
2008/4/24,06:19:00,117.94,117.98,117.89,117.92,109
2008/4/24,06:20:00,117.90,117.90,117.81,117.81,48
2008/4/24,06:21:00,117.82,117.84,117.75,117.81,33
2008/4/24,06:22:00,117.83,117.90,117.80,117.90,84
2008/4/24,06:23:00,117.90,117.96,117.89,117.90,90
2008/4/24,06:24:00,117.90,117.95,117.86,117.87,36
2008/4/24,06:25:00,117.88,117.90,117.85,117.88,86
2008/4/24,06:26:00,117.88,117.91,117.88,117.91,16
2008/4/24,06:27:00,117.88,117.92,117.88,117.91,16
2008/4/24,06:28:00,117.93,117.95,117.91,117.94,11
2008/4/24,06:29:00,117.93,117.93,117.90,117.90,5
2008/4/24,06:30:00,117.90,117.90,117.87,117.87,15
2008/4/24,06:31:00,117.86,117.87,117.81,117.86,15
2008/4/24,06:32:00,117.83,117.86,117.79,117.81,9
2008/4/24,06:33:00,117.80,117.81,117.77,117.79,52
2008/4/24,06:34:00,117.78,117.79,117.75,117.75,23
2008/4/24,06:35:00,117.76,117.77,117.70,117.70,31
2008/4/24,06:36:00,117.70,117.71,117.61,117.66,101
2008/4/24,06:37:00,117.68,117.70,117.66,117.70,14
2008/4/24,06:38:00,117.68,117.71,117.64,117.66,32
2008/4/24,06:39:00,117.65,117.67,117.59,117.61,38
2008/4/24,06:40:00,117.60,117.66,117.60,117.63,23
2008/4/24,06:41:00,117.65,117.65,117.59,117.62,23
2008/4/24,06:43:00,117.61,117.62,117.60,117.62,48
2008/4/24,06:44:00,117.62,117.62,117.50,117.52,104
2008/4/24,06:45:00,117.53,117.55,117.50,117.52,73
2008/4/24,06:46:00,117.52,117.53,117.51,117.53,6
2008/4/24,06:47:00,117.52,117.58,117.50,117.55,37
2008/4/24,06:48:00,117.56,117.56,117.50,117.50,56
2008/4/24,06:49:00,117.50,117.50,117.41,117.42,68
2008/4/24,06:50:00,117.47,117.52,117.45,117.52,6
2008/4/24,06:51:00,117.53,117.55,117.48,117.48,13
2008/4/24,06:52:00,117.49,117.50,117.47,117.50,21
2008/4/24,06:53:00,117.52,117.56,117.52,117.55,42
2008/4/24,06:54:00,117.54,117.58,117.51,117.57,8
2008/4/24,06:55:00,117.57,117.57,117.54,117.54,11
2008/4/24,06:56:00,117.54,117.55,117.52,117.52,15
2008/4/24,06:57:00,117.50,117.50,117.45,117.45,35
2008/4/24,06:58:00,117.47,117.49,117.45,117.47,11
2008/4/24,06:59:00,117.47,117.50,117.45,117.45,53
2008/4/24,07:00:00,117.45,117.45,117.36,117.41,60
2008/4/24,07:01:00,117.45,117.45,117.36,117.40,29
2008/4/24,07:02:00,117.41,117.45,117.39,117.43,31
2008/4/24,07:03:00,117.45,117.46,117.42,117.45,17
2008/4/24,07:04:00,117.48,117.50,117.43,117.45,68
2008/4/24,07:05:00,117.50,117.53,117.50,117.50,53
2008/4/24,07:06:00,117.51,117.55,117.50,117.53,7
2008/4/24,07:07:00,117.52,117.52,117.50,117.51,29
2008/4/24,07:08:00,117.52,117.52,117.44,117.44,28
2008/4/24,07:09:00,117.44,117.50,117.44,117.45,25
2008/4/24,07:10:00,117.46,117.46,117.41,117.41,5
2008/4/24,07:11:00,117.40,117.46,117.40,117.46,3
2008/4/24,07:12:00,117.43,117.45,117.42,117.45,7
2008/4/24,07:13:00,117.42,117.47,117.42,117.43,37
2008/4/24,07:14:00,117.44,117.44,117.40,117.40,18
2008/4/24,07:15:00,117.43,117.44,117.43,117.43,6
2008/4/24,07:16:00,117.40,117.45,117.40,117.45,14
2008/4/24,07:17:00,117.48,117.48,117.46,117.46,4
2008/4/24,07:18:00,117.46,117.46,117.40,117.42,25
2008/4/24,07:19:00,117.43,117.47,117.41,117.47,24
2008/4/24,07:20:00,117.46,117.46,117.41,117.43,15
2008/4/24,07:21:00,117.42,117.42,117.40,117.42,6
2008/4/24,07:22:00,117.43,117.55,117.43,117.55,45
2008/4/24,07:23:00,117.55,117.57,117.51,117.52,55
2008/4/24,07:24:00,117.51,117.51,117.44,117.45,18
2008/4/24,07:25:00,117.46,117.46,117.42,117.46,5
2008/4/24,07:26:00,117.47,117.51,117.47,117.51,10
2008/4/24,07:27:00,117.51,117.52,117.49,117.51,18
2008/4/24,07:28:00,117.52,117.54,117.52,117.54,2
2008/4/24,07:29:00,117.52,117.54,117.52,117.52,13
2008/4/24,07:30:00,117.54,117.62,117.54,117.61,74
2008/4/24,07:31:00,117.58,117.60,117.51,117.51,24
2008/4/24,07:32:00,117.51,117.51,117.46,117.50,39
2008/4/24,07:33:00,117.53,117.55,117.48,117.49,67
2008/4/24,07:34:00,117.49,117.52,117.43,117.43,73
2008/4/24,07:35:00,117.43,117.43,117.36,117.38,59
2008/4/24,07:36:00,117.39,117.43,117.36,117.40,57
2008/4/24,07:37:00,117.40,117.42,117.35,117.41,82
2008/4/24,07:38:00,117.39,117.43,117.37,117.37,69
2008/4/24,07:39:00,117.38,117.44,117.37,117.42,52
2008/4/24,07:40:00,117.43,117.50,117.43,117.50,94
2008/4/24,07:41:00,117.49,117.49,117.46,117.48,4
2008/4/24,07:42:00,117.47,117.47,117.46,117.46,12
2008/4/24,07:43:00,117.49,117.49,117.44,117.46,28
2008/4/24,07:44:00,117.45,117.47,117.45,117.47,9
2008/4/24,07:45:00,117.50,117.51,117.49,117.50,6
2008/4/24,07:46:00,117.46,117.46,117.41,117.41,25
2008/4/24,07:47:00,117.41,117.43,117.40,117.42,9
2008/4/24,07:48:00,117.42,117.43,117.38,117.40,77
2008/4/24,07:49:00,117.40,117.45,117.40,117.45,16
2008/4/24,07:50:00,117.45,117.45,117.40,117.40,8
2008/4/24,07:51:00,117.41,117.41,117.35,117.35,47
2008/4/24,07:52:00,117.38,117.39,117.37,117.38,38
2008/4/24,07:53:00,117.37,117.37,117.35,117.35,38
2008/4/24,07:54:00,117.35,117.35,117.25,117.26,268
2008/4/24,07:55:00,117.27,117.29,117.25,117.27,46
2008/4/24,07:56:00,117.28,117.28,117.20,117.20,224
2008/4/24,07:57:00,117.21,117.22,117.18,117.21,87
2008/4/24,07:58:00,117.22,117.24,117.21,117.24,49
2008/4/24,07:59:00,117.24,117.34,117.24,117.27,59
2008/4/24,08:00:00,117.29,117.32,117.29,117.32,32
2008/4/24,08:01:00,117.34,117.37,117.33,117.33,22
2008/4/24,08:02:00,117.31,117.36,117.28,117.34,52
2008/4/24,08:03:00,117.34,117.37,117.30,117.31,19
2008/4/24,08:04:00,117.36,117.37,117.33,117.35,36
2008/4/24,08:05:00,117.34,117.37,117.33,117.37,39
2008/4/24,08:06:00,117.33,117.38,117.33,117.35,67
2008/4/24,08:07:00,117.36,117.39,117.35,117.38,49
2008/4/24,08:08:00,117.38,117.41,117.37,117.39,51
2008/4/24,08:09:00,117.39,117.41,117.39,117.40,16
2008/4/24,08:10:00,117.40,117.41,117.39,117.39,18
2008/4/24,08:11:00,117.40,117.45,117.40,117.44,74
2008/4/24,08:12:00,117.44,117.47,117.43,117.46,72
2008/4/24,08:13:00,117.45,117.48,117.43,117.48,72
2008/4/24,08:14:00,117.47,117.47,117.44,117.45,82
2008/4/24,08:15:00,117.45,117.47,117.44,117.46,51
2008/4/24,08:16:00,117.45,117.46,117.43,117.45,34
2008/4/24,08:17:00,117.45,117.45,117.43,117.45,20
2008/4/24,08:18:00,117.45,117.46,117.42,117.44,43
2008/4/24,08:19:00,117.43,117.44,117.42,117.44,13
2008/4/24,08:20:00,117.43,117.45,117.40,117.40,55
2008/4/24,08:21:00,117.40,117.46,117.38,117.43,71
2008/4/24,08:22:00,117.44,117.46,117.38,117.46,93
2008/4/24,08:23:00,117.46,117.47,117.45,117.46,34
2008/4/24,08:24:00,117.45,117.47,117.45,117.45,16
2008/4/24,08:25:00,117.44,117.47,117.37,117.47,48
2008/4/24,08:26:00,117.45,117.47,117.45,117.46,5
2008/4/24,08:27:00,117.46,117.54,117.45,117.54,97
2008/4/24,08:28:00,117.55,117.59,117.52,117.59,107
2008/4/24,08:29:00,117.58,117.66,117.56,117.59,129
2008/4/24,08:30:00,117.60,117.62,117.57,117.59,53
2008/4/24,08:31:00,117.59,117.61,117.46,117.46,210
2008/4/24,08:32:00,117.46,117.49,117.41,117.47,201
2008/4/24,08:33:00,117.48,117.49,117.41,117.48,61
2008/4/24,08:34:00,117.49,117.54,117.42,117.42,160
2008/4/24,08:35:00,117.42,117.52,117.37,117.51,203
2008/4/24,08:36:00,117.51,117.57,117.48,117.50,161
2008/4/24,08:37:00,117.50,117.50,117.37,117.39,158
2008/4/24,08:38:00,117.39,117.40,117.35,117.40,120
2008/4/24,08:39:00,117.41,117.42,117.36,117.40,58
2008/4/24,08:40:00,117.40,117.40,117.33,117.35,120
2008/4/24,08:41:00,117.36,117.40,117.30,117.37,138
2008/4/24,08:42:00,117.36,117.41,117.36,117.38,24
2008/4/24,08:43:00,117.38,117.39,117.33,117.34,36
2008/4/24,08:44:00,117.38,117.38,117.27,117.27,241
2008/4/24,08:45:00,117.26,117.28,117.15,117.20,376
2008/4/24,08:46:00,117.18,117.21,117.02,117.02,532
2008/4/24,08:47:00,117.04,117.05,116.83,116.89,1130
2008/4/24,08:48:00,116.89,117.00,116.88,117.00,305
2008/4/24,08:49:00,117.00,117.02,116.92,116.99,351
2008/4/24,08:50:00,116.98,117.06,116.98,117.03,152
2008/4/24,08:51:00,117.03,117.06,116.98,116.99,372
2008/4/24,08:52:00,117.00,117.04,116.95,117.01,238
2008/4/24,08:53:00,117.02,117.05,116.95,116.95,202
2008/4/24,08:54:00,116.95,116.99,116.90,116.95,367
2008/4/24,08:55:00,116.95,117.01,116.92,117.01,256
2008/4/24,08:56:00,117.00,117.02,116.99,117.00,123
2008/4/24,08:57:00,117.00,117.01,116.95,116.96,146
2008/4/24,08:58:00,116.97,116.98,116.75,116.75,748
2008/4/24,08:59:00,116.76,116.84,116.75,116.78,498
2008/4/24,09:00:00,116.79,116.94,116.70,116.94,703
2008/4/24,09:01:00,116.94,117.00,116.81,116.86,817
2008/4/24,09:02:00,116.87,116.88,116.74,116.82,476
2008/4/24,09:03:00,116.82,116.84,116.60,116.60,904
2008/4/24,09:04:00,116.64,116.65,116.52,116.61,1132
2008/4/24,09:05:00,116.63,116.69,116.60,116.62,280
2008/4/24,09:06:00,116.62,116.62,116.25,116.30,1776
2008/4/24,09:07:00,116.29,116.31,116.02,116.09,2812
2008/4/24,09:08:00,116.10,116.14,115.57,115.66,3155
2008/4/24,09:09:00,115.65,115.91,115.56,115.89,2139
2008/4/24,09:10:00,115.89,116.00,115.83,115.97,1496
2008/4/24,09:11:00,115.97,116.02,115.85,115.91,1039
2008/4/24,09:12:00,115.91,116.00,115.89,115.94,530
2008/4/24,09:13:00,115.94,115.98,115.86,115.89,658
2008/4/24,09:14:00,115.89,116.00,115.83,115.99,787
2008/4/24,09:15:00,115.99,116.17,115.98,116.12,1256
2008/4/24,09:16:00,116.12,116.16,116.05,116.06,432
2008/4/24,09:17:00,116.06,116.19,116.05,116.13,852
2008/4/24,09:18:00,116.14,116.19,116.11,116.12,436
2008/4/24,09:19:00,116.12,116.14,115.90,116.04,775
2008/4/24,09:20:00,116.05,116.09,115.90,116.09,362
2008/4/24,09:21:00,116.08,116.10,116.03,116.05,237
2008/4/24,09:22:00,116.04,116.05,115.94,115.96,503
2008/4/24,09:23:00,115.95,115.97,115.87,115.90,588
2008/4/24,09:24:00,115.91,115.94,115.78,115.82,976
2008/4/24,09:25:00,115.81,115.84,115.58,115.62,1266
2008/4/24,09:26:00,115.64,115.80,115.55,115.62,1199
2008/4/24,09:27:00,115.62,115.70,115.60,115.69,552
2008/4/24,09:28:00,115.69,115.88,115.69,115.80,710
2008/4/24,09:29:00,115.81,115.89,115.69,115.87,495
2008/4/24,09:30:00,115.85,115.92,115.79,115.90,275
2008/4/24,09:31:00,115.89,115.91,115.75,115.83,422
2008/4/24,09:32:00,115.84,115.90,115.81,115.88,301
2008/4/24,09:33:00,115.89,115.91,115.77,115.91,545
2008/4/24,09:34:00,115.91,116.12,115.90,116.06,773
2008/4/24,09:35:00,116.06,116.40,116.05,116.29,1595
2008/4/24,09:36:00,116.29,116.30,116.14,116.23,873
2008/4/24,09:37:00,116.23,116.26,116.17,116.22,318
2008/4/24,09:38:00,116.22,116.25,116.16,116.19,454
2008/4/24,09:39:00,116.17,116.24,116.15,116.22,236
2008/4/24,09:40:00,116.22,116.44,116.20,116.38,1059
2008/4/24,09:41:00,116.38,116.43,116.27,116.30,441
2008/4/24,09:42:00,116.30,116.31,116.20,116.20,559
2008/4/24,09:43:00,116.20,116.31,116.20,116.25,329
2008/4/24,09:44:00,116.25,116.37,116.24,116.31,330
2008/4/24,09:45:00,116.31,116.37,116.30,116.32,225
2008/4/24,09:46:00,116.32,116.39,116.31,116.39,321
2008/4/24,09:47:00,116.39,116.47,116.34,116.40,783
2008/4/24,09:48:00,116.40,116.41,116.28,116.35,810
2008/4/24,09:49:00,116.35,116.64,116.30,116.64,1652
2008/4/24,09:50:00,116.64,116.80,116.64,116.74,1500
2008/4/24,09:51:00,116.75,116.84,116.73,116.76,938
2008/4/24,09:52:00,116.76,116.88,116.71,116.80,841
2008/4/24,09:53:00,116.81,116.87,116.76,116.77,621
2008/4/24,09:54:00,116.78,116.79,116.63,116.77,925
2008/4/24,09:55:00,116.78,116.92,116.75,116.83,892
2008/4/24,09:56:00,116.83,117.18,116.83,117.05,2304
2008/4/24,09:57:00,117.03,117.09,116.97,117.04,710
2008/4/24,09:58:00,117.04,117.06,116.91,116.91,422
2008/4/24,09:59:00,116.92,116.97,116.87,116.91,498
2008/4/24,10:00:00,116.91,116.98,116.86,116.91,540
2008/4/24,10:01:00,116.90,117.05,116.84,117.02,978
2008/4/24,10:02:00,117.01,117.07,116.94,116.98,748
2008/4/24,10:03:00,116.98,116.99,116.82,116.84,494
2008/4/24,10:04:00,116.84,116.95,116.81,116.92,554
2008/4/24,10:05:00,116.92,116.97,116.88,116.90,172
2008/4/24,10:06:00,116.88,116.95,116.85,116.91,196
2008/4/24,10:07:00,116.92,116.97,116.90,116.90,191
2008/4/24,10:08:00,116.90,116.90,116.63,116.64,1303
2008/4/24,10:09:00,116.63,116.68,116.59,116.60,1045
2008/4/24,10:10:00,116.61,116.66,116.57,116.62,826
2008/4/24,10:11:00,116.63,116.66,116.59,116.65,440
2008/4/24,10:12:00,116.66,116.72,116.64,116.70,509
2008/4/24,10:13:00,116.71,116.72,116.55,116.67,689
2008/4/24,10:14:00,116.67,116.75,116.64,116.73,369
2008/4/24,10:15:00,116.71,116.71,116.66,116.69,127
2008/4/24,10:16:00,116.70,116.71,116.61,116.68,130
2008/4/24,10:17:00,116.67,116.71,116.62,116.71,203
2008/4/24,10:18:00,116.70,116.73,116.67,116.73,233
2008/4/24,10:19:00,116.71,116.88,116.70,116.80,497
2008/4/24,10:20:00,116.80,116.83,116.75,116.77,316
2008/4/24,10:21:00,116.77,116.84,116.72,116.79,337
2008/4/24,10:22:00,116.80,116.83,116.71,116.71,291
2008/4/24,10:23:00,116.73,116.95,116.70,116.93,316
2008/4/24,10:24:00,116.95,117.00,116.86,116.95,385
2008/4/24,10:25:00,116.94,117.00,116.92,116.95,271
2008/4/24,10:26:00,116.95,117.00,116.94,116.98,284
2008/4/24,10:27:00,117.00,117.17,116.96,117.10,1432
2008/4/24,10:28:00,117.11,117.25,117.07,117.18,842
2008/4/24,10:29:00,117.18,117.24,117.13,117.17,482
2008/4/24,10:30:00,117.14,117.20,117.11,117.13,419
2008/4/24,10:31:00,117.14,117.65,117.10,117.57,2340
2008/4/24,10:32:00,117.57,117.58,117.40,117.47,1234
2008/4/24,10:33:00,117.47,117.49,117.20,117.22,1088
2008/4/24,10:34:00,117.22,117.32,117.22,117.31,626
2008/4/24,10:35:00,117.31,117.34,117.26,117.32,590
2008/4/24,10:36:00,117.32,117.44,117.32,117.36,626
2008/4/24,10:37:00,117.34,117.34,117.23,117.26,638
2008/4/24,10:38:00,117.25,117.33,117.16,117.30,662
2008/4/24,10:39:00,117.32,117.32,117.21,117.25,399
2008/4/24,10:40:00,117.23,117.25,117.14,117.15,359
2008/4/24,10:41:00,117.13,117.17,117.07,117.16,681
2008/4/24,10:42:00,117.15,117.17,117.09,117.13,332
2008/4/24,10:43:00,117.14,117.16,117.05,117.10,441
2008/4/24,10:44:00,117.07,117.18,117.06,117.13,558
2008/4/24,10:45:00,117.13,117.40,117.13,117.40,946
2008/4/24,10:46:00,117.40,117.52,117.35,117.52,665
2008/4/24,10:47:00,117.51,117.55,117.41,117.45,1393
2008/4/24,10:48:00,117.45,117.48,117.40,117.44,477
2008/4/24,10:49:00,117.46,117.57,117.45,117.48,449
2008/4/24,10:50:00,117.48,117.54,117.47,117.51,212
2008/4/24,10:51:00,117.52,117.75,117.48,117.68,1290
2008/4/24,10:52:00,117.69,117.79,117.64,117.65,1292
2008/4/24,10:53:00,117.67,117.75,117.63,117.72,376
2008/4/24,10:54:00,117.72,117.72,117.47,117.52,432
2008/4/24,10:55:00,117.52,117.59,117.46,117.54,457
2008/4/24,10:56:00,117.54,117.75,117.51,117.73,765
2008/4/24,10:57:00,117.71,117.79,117.69,117.72,415
2008/4/24,10:58:00,117.72,117.72,117.63,117.64,370
2008/4/24,10:59:00,117.63,117.73,117.61,117.63,271
2008/4/24,11:00:00,117.63,117.67,117.45,117.47,625
2008/4/24,11:01:00,117.46,117.48,117.31,117.32,974
2008/4/24,11:02:00,117.32,117.47,117.27,117.29,836
2008/4/24,11:03:00,117.29,117.38,117.27,117.29,449
2008/4/24,11:04:00,117.33,117.45,117.31,117.40,383
2008/4/24,11:05:00,117.40,117.40,117.17,117.19,834
2008/4/24,11:06:00,117.19,117.28,117.14,117.21,568
2008/4/24,11:07:00,117.22,117.37,117.19,117.37,351
2008/4/24,11:08:00,117.37,117.38,117.31,117.35,247
2008/4/24,11:09:00,117.33,117.33,117.18,117.22,281
2008/4/24,11:10:00,117.23,117.28,117.00,117.00,1422
2008/4/24,11:11:00,117.00,117.04,116.85,116.87,893
2008/4/24,11:12:00,116.87,116.99,116.85,116.94,718
2008/4/24,11:13:00,116.95,117.07,116.94,117.05,498
2008/4/24,11:14:00,117.04,117.10,117.02,117.08,413
2008/4/24,11:15:00,117.08,117.09,117.01,117.04,229
2008/4/24,11:16:00,117.04,117.11,117.01,117.07,248
2008/4/24,11:17:00,117.07,117.09,117.04,117.07,129
2008/4/24,11:18:00,117.07,117.17,117.06,117.15,386
2008/4/24,11:19:00,117.15,117.41,117.15,117.36,843
2008/4/24,11:20:00,117.37,117.45,117.30,117.35,658
2008/4/24,11:21:00,117.35,117.55,117.34,117.52,893
2008/4/24,11:22:00,117.51,117.55,117.35,117.47,757
2008/4/24,11:23:00,117.48,117.49,117.17,117.18,466
2008/4/24,11:24:00,117.19,117.28,117.16,117.26,515
2008/4/24,11:25:00,117.26,117.36,117.21,117.36,325
2008/4/24,11:26:00,117.35,117.44,117.28,117.43,335
2008/4/24,11:27:00,117.43,117.45,117.06,117.08,682
2008/4/24,11:28:00,117.08,117.10,117.03,117.08,593
2008/4/24,11:29:00,117.07,117.13,117.06,117.12,759
2008/4/24,11:30:00,117.10,117.20,117.08,117.12,580
2008/4/24,11:31:00,117.12,117.16,117.07,117.16,277
2008/4/24,11:32:00,117.16,117.20,117.03,117.04,579
2008/4/24,11:33:00,117.04,117.11,117.01,117.11,238
2008/4/24,11:34:00,117.11,117.14,117.10,117.14,191
2008/4/24,11:35:00,117.13,117.17,117.11,117.15,191
2008/4/24,11:36:00,117.13,117.20,117.13,117.17,164
2008/4/24,11:37:00,117.16,117.20,117.14,117.18,348
2008/4/24,11:38:00,117.18,117.22,117.16,117.17,107
2008/4/24,11:39:00,117.17,117.30,117.15,117.21,303
2008/4/24,11:40:00,117.21,117.26,117.18,117.19,239
2008/4/24,11:41:00,117.19,117.30,117.19,117.20,169
2008/4/24,11:42:00,117.20,117.27,117.19,117.24,124
2008/4/24,11:43:00,117.23,117.25,117.19,117.25,190
2008/4/24,11:44:00,117.24,117.26,117.20,117.25,197
2008/4/24,11:45:00,117.22,117.27,117.22,117.25,67
2008/4/24,11:46:00,117.25,117.28,117.21,117.24,173
2008/4/24,11:47:00,117.23,117.25,117.20,117.20,90
2008/4/24,11:48:00,117.20,117.25,117.20,117.23,75
2008/4/24,11:49:00,117.23,117.25,117.20,117.25,108
2008/4/24,11:50:00,117.24,117.26,117.21,117.24,75
2008/4/24,11:51:00,117.24,117.27,117.17,117.18,247
2008/4/24,11:52:00,117.18,117.23,117.18,117.19,100
2008/4/24,11:53:00,117.20,117.25,117.16,117.24,131
2008/4/24,11:54:00,117.22,117.25,117.17,117.24,99
2008/4/24,11:55:00,117.22,117.23,117.12,117.18,95
2008/4/24,11:56:00,117.18,117.23,117.11,117.17,248
2008/4/24,11:57:00,117.18,117.20,117.15,117.17,102
2008/4/24,11:58:00,117.17,117.20,117.10,117.16,112
2008/4/24,11:59:00,117.13,117.18,117.09,117.14,102
2008/4/24,12:00:00,117.10,117.15,117.09,117.12,127
2008/4/24,12:01:00,117.14,117.16,117.09,117.11,115
2008/4/24,12:02:00,117.14,117.17,117.11,117.15,67
2008/4/24,12:03:00,117.16,117.18,117.11,117.15,107
2008/4/24,12:04:00,117.14,117.15,117.08,117.10,85
2008/4/24,12:05:00,117.10,117.14,117.08,117.10,72
2008/4/24,12:06:00,117.12,117.12,117.07,117.10,105
2008/4/24,12:07:00,117.08,117.10,117.00,117.05,224
2008/4/24,12:08:00,117.00,117.08,117.00,117.07,83
2008/4/24,12:09:00,117.03,117.10,117.00,117.06,102
2008/4/24,12:10:00,117.07,117.08,116.96,116.98,138
2008/4/24,12:11:00,116.99,117.03,116.91,116.99,190
2008/4/24,12:12:00,116.93,117.00,116.88,116.88,203
2008/4/24,12:13:00,116.88,116.92,116.75,116.77,262
2008/4/24,12:14:00,116.76,116.77,116.60,116.62,325
2008/4/24,12:15:00,116.62,116.67,116.50,116.51,372
2008/4/24,12:16:00,116.50,116.64,116.50,116.60,120
2008/4/24,12:17:00,116.61,116.65,116.55,116.63,88
2008/4/24,12:18:00,116.63,116.70,116.57,116.70,138
2008/4/24,12:19:00,116.71,116.73,116.56,116.68,314
2008/4/24,12:20:00,116.66,116.70,116.55,116.56,200
2008/4/24,12:21:00,116.55,116.62,116.50,116.52,304
2008/4/24,12:22:00,116.52,116.56,116.43,116.50,357
2008/4/24,12:23:00,116.48,116.53,116.44,116.47,200
2008/4/24,12:24:00,116.46,116.55,116.40,116.49,235
2008/4/24,12:25:00,116.51,116.51,116.25,116.29,686
2008/4/24,12:26:00,116.30,116.48,116.27,116.42,538
2008/4/24,12:27:00,116.41,116.43,116.33,116.38,473
2008/4/24,12:28:00,116.37,116.42,116.17,116.21,626
2008/4/24,12:29:00,116.23,116.33,116.21,116.28,477
2008/4/24,12:30:00,116.29,116.30,116.07,116.08,764
2008/4/24,12:31:00,116.30,116.30,116.05,116.11,593
2008/4/24,12:32:00,116.09,116.14,116.00,116.06,468
2008/4/24,12:33:00,116.05,116.11,115.88,115.91,1530
2008/4/24,12:34:00,115.93,115.95,115.76,115.77,1194
2008/4/24,12:35:00,115.77,115.82,115.72,115.79,943
2008/4/24,12:36:00,115.79,115.86,115.71,115.73,956
2008/4/24,12:37:00,115.73,115.91,115.72,115.76,839
2008/4/24,12:38:00,115.76,115.76,115.14,115.18,3380
2008/4/24,12:39:00,115.20,115.28,115.00,115.16,3203
2008/4/24,12:40:00,115.17,115.45,115.15,115.42,1052
2008/4/24,12:41:00,115.42,115.64,115.32,115.61,1309
2008/4/24,12:42:00,115.62,115.82,115.57,115.67,1145
2008/4/24,12:43:00,115.67,115.85,115.62,115.81,909
2008/4/24,12:44:00,115.80,115.84,115.62,115.63,393
2008/4/24,12:45:00,115.64,115.67,115.58,115.59,393
2008/4/24,12:46:00,115.57,115.58,115.38,115.52,672
2008/4/24,12:47:00,115.51,115.71,115.47,115.70,364
2008/4/24,12:48:00,115.72,115.85,115.68,115.77,480
2008/4/24,12:49:00,115.76,115.81,115.59,115.64,502
2008/4/24,12:50:00,115.64,115.64,115.52,115.57,465
2008/4/24,12:51:00,115.57,115.72,115.49,115.72,823
2008/4/24,12:52:00,115.71,115.77,115.60,115.60,316
2008/4/24,12:53:00,115.75,115.75,115.57,115.61,290
2008/4/24,12:54:00,115.64,115.76,115.62,115.75,305
2008/4/24,12:55:00,115.76,115.78,115.68,115.69,291
2008/4/24,12:56:00,115.70,115.77,115.68,115.70,265
2008/4/24,12:57:00,115.69,115.71,115.65,115.67,204
2008/4/24,12:58:00,115.69,115.70,115.59,115.60,365
2008/4/24,12:59:00,115.60,115.61,115.46,115.48,721
2008/4/24,13:00:00,115.49,115.54,115.45,115.50,486
2008/4/24,13:01:00,115.49,115.51,115.15,115.18,1348
2008/4/24,13:02:00,115.16,115.17,114.90,114.93,1751
2008/4/24,13:03:00,114.93,115.13,114.75,114.81,2203
2008/4/24,13:04:00,114.80,114.95,114.36,114.36,2668
2008/4/24,13:05:00,114.37,114.56,114.25,114.55,2604
2008/4/24,13:06:00,114.40,114.78,114.40,114.78,1420
2008/4/24,13:07:00,114.79,114.84,114.65,114.74,604
2008/4/24,13:08:00,114.74,114.92,114.74,114.92,1169
2008/4/24,13:09:00,114.90,115.03,114.85,114.97,1120
2008/4/24,13:10:00,114.98,115.03,114.91,114.99,1020
2008/4/24,13:11:00,114.99,115.02,114.85,114.91,605
2008/4/24,13:12:00,114.90,114.99,114.85,114.91,640
2008/4/24,13:13:00,114.91,114.97,114.87,114.94,435
2008/4/24,13:14:00,114.94,114.99,114.86,114.98,648
2008/4/24,13:15:00,114.96,115.02,114.95,114.99,439
2008/4/24,13:16:00,114.98,115.13,114.95,115.10,663
2008/4/24,13:17:00,115.08,115.18,115.06,115.13,534
2008/4/24,13:18:00,115.13,115.21,115.11,115.18,865
2008/4/24,13:19:00,115.17,115.21,115.01,115.05,634
2008/4/24,13:20:00,115.05,115.06,114.88,115.01,1208
2008/4/24,13:21:00,115.01,115.04,114.92,114.93,148
2008/4/24,13:22:00,114.93,114.98,114.76,114.97,991
2008/4/24,13:23:00,114.97,115.05,114.83,115.03,490
2008/4/24,13:24:00,115.03,115.07,114.95,115.03,285
2008/4/24,13:25:00,115.03,115.07,114.97,115.06,277
2008/4/24,13:26:00,115.06,115.11,115.02,115.09,384
2008/4/24,13:27:00,115.08,115.17,114.98,115.09,891
2008/4/24,13:28:00,115.10,115.38,115.09,115.27,989
2008/4/24,13:29:00,115.27,115.36,115.15,115.19,685
2008/4/24,13:30:00,115.20,115.23,115.18,115.20,138
2008/4/24,13:31:00,115.22,115.23,115.09,115.11,779
2008/4/24,13:32:00,115.10,115.22,115.10,115.18,243
2008/4/24,13:33:00,115.22,115.35,115.21,115.28,455
2008/4/24,13:34:00,115.27,115.72,115.27,115.72,1323
2008/4/24,13:35:00,115.70,115.73,115.56,115.62,622
2008/4/24,13:36:00,115.62,115.68,115.51,115.58,853
2008/4/24,13:37:00,115.58,115.62,115.44,115.56,544
2008/4/24,13:38:00,115.55,115.60,115.50,115.52,202
2008/4/24,13:39:00,115.51,115.66,115.49,115.63,428
2008/4/24,13:40:00,115.63,115.70,115.60,115.60,422
2008/4/24,13:41:00,115.59,115.69,115.58,115.64,320
2008/4/24,13:42:00,115.64,115.67,115.55,115.64,450
2008/4/24,13:43:00,115.62,115.67,115.60,115.63,266
2008/4/24,13:44:00,115.65,115.67,115.63,115.65,80
2008/4/24,13:45:00,115.65,115.66,115.53,115.59,316
2008/4/24,13:46:00,115.58,115.89,115.56,115.80,656
2008/4/24,13:47:00,115.79,115.90,115.75,115.83,759
2008/4/24,13:48:00,115.82,115.84,115.62,115.64,348
2008/4/24,13:49:00,115.63,115.79,115.60,115.71,171
2008/4/24,13:50:00,115.70,115.71,115.60,115.61,190
2008/4/24,13:51:00,115.62,115.70,115.62,115.65,183
2008/4/24,13:52:00,115.65,115.75,115.64,115.75,190
2008/4/24,13:53:00,115.74,115.88,115.72,115.84,535
2008/4/24,13:54:00,115.85,115.87,115.75,115.86,418
2008/4/24,13:55:00,115.87,115.90,115.80,115.81,350
2008/4/24,13:56:00,115.81,115.88,115.76,115.78,309
2008/4/24,13:57:00,115.79,115.81,115.70,115.74,200
2008/4/24,13:58:00,115.75,115.88,115.70,115.74,296
2008/4/24,13:59:00,115.71,115.71,115.62,115.64,411
2008/4/24,14:00:00,115.65,115.78,115.65,115.75,283
2008/4/24,14:01:00,115.75,115.89,115.75,115.86,338
2008/4/24,14:02:00,115.86,116.13,115.80,116.10,1014
2008/4/24,14:03:00,116.08,116.12,115.98,116.07,729
2008/4/24,14:04:00,116.07,116.18,115.87,115.96,869
2008/4/24,14:05:00,115.97,116.04,115.88,115.93,471
2008/4/24,14:06:00,115.96,116.03,115.95,116.01,337
2008/4/24,14:07:00,116.00,116.06,115.90,115.94,306
2008/4/24,14:08:00,115.92,116.00,115.87,115.97,391
2008/4/24,14:09:00,115.98,116.05,115.96,115.98,259
2008/4/24,14:10:00,115.98,116.01,115.72,115.73,646
2008/4/24,14:11:00,115.72,115.72,115.47,115.52,1459
2008/4/24,14:12:00,115.53,115.66,115.43,115.55,1104
2008/4/24,14:13:00,115.58,115.83,115.52,115.80,505
2008/4/24,14:14:00,115.80,116.00,115.76,115.94,427
2008/4/24,14:15:00,115.94,115.96,115.77,115.80,596
2008/4/24,14:16:00,115.79,115.88,115.75,115.75,535
2008/4/24,14:17:00,115.75,115.81,115.70,115.71,453
2008/4/24,14:18:00,115.71,115.81,115.66,115.81,378
2008/4/24,14:19:00,115.81,116.06,115.70,116.04,802
2008/4/24,14:20:00,116.03,116.18,115.92,115.98,1053
2008/4/24,14:21:00,116.00,116.18,115.98,116.11,612
2008/4/24,14:22:00,116.12,116.32,116.12,116.18,1034
2008/4/24,14:23:00,116.19,116.21,115.91,115.98,878
2008/4/24,14:24:00,115.96,116.16,115.95,116.07,660
2008/4/24,14:25:00,116.07,116.17,116.05,116.15,367
2008/4/24,14:26:00,116.15,116.15,115.85,116.12,983
2008/4/24,14:27:00,116.12,116.23,116.11,116.15,694
2008/4/24,14:28:00,116.15,116.21,115.98,116.01,937
2008/4/24,14:29:00,116.02,116.11,115.95,116.07,1865
2008/4/24,14:30:00,116.07,116.14,116.05,116.12,1590
2008/4/24,14:31:00,116.11,116.12,116.03,116.05,666
2008/4/24,14:32:00,116.03,116.10,115.98,116.05,516
2008/4/24,14:33:00,116.05,116.07,116.04,116.06,100
2008/4/24,14:34:00,116.06,116.10,116.06,116.08,130
2008/4/24,14:35:00,116.08,116.10,116.07,116.09,94
2008/4/24,14:36:00,116.09,116.10,116.06,116.08,86
2008/4/24,14:37:00,116.07,116.08,116.06,116.07,29
2008/4/24,14:38:00,116.07,116.10,116.06,116.10,59
2008/4/24,14:39:00,116.08,116.08,116.06,116.07,35
2008/4/24,14:40:00,116.07,116.08,116.06,116.07,20
2008/4/24,14:41:00,116.08,116.09,116.06,116.07,24
2008/4/24,14:42:00,116.07,116.09,116.06,116.09,16
2008/4/24,14:43:00,116.09,116.09,116.07,116.09,34
2008/4/24,14:44:00,116.08,116.10,116.07,116.08,104
2008/4/24,14:45:00,116.09,116.09,116.06,116.08,16
2008/4/24,14:46:00,116.09,116.12,116.07,116.10,28
2008/4/24,14:47:00,116.10,116.15,116.10,116.11,64
2008/4/24,14:48:00,116.14,116.14,116.11,116.11,32
2008/4/24,14:49:00,116.11,116.14,116.11,116.13,23
2008/4/24,14:50:00,116.12,116.15,116.12,116.15,13
2008/4/24,14:51:00,116.16,116.23,116.16,116.20,171
2008/4/24,14:52:00,116.23,116.24,116.18,116.18,83
2008/4/24,14:53:00,116.19,116.21,116.19,116.20,18
2008/4/24,14:54:00,116.21,116.21,116.20,116.20,9
2008/4/24,14:55:00,116.20,116.21,116.20,116.20,13
2008/4/24,14:56:00,116.20,116.27,116.20,116.27,70
2008/4/24,14:57:00,116.27,116.27,116.23,116.25,30
2008/4/24,14:58:00,116.25,116.25,116.18,116.18,45
2008/4/24,14:59:00,116.18,116.19,116.15,116.16,23
2008/4/24,15:00:00,116.15,116.17,116.15,116.17,24
2008/4/24,15:01:00,116.17,116.17,116.15,116.17,24
2008/4/24,15:02:00,116.17,116.17,116.11,116.12,37
2008/4/24,15:03:00,116.12,116.14,116.11,116.14,32
2008/4/24,15:04:00,116.15,116.16,116.11,116.11,14
2008/4/24,15:05:00,116.11,116.15,116.09,116.15,12
2008/4/24,15:06:00,116.12,116.13,116.08,116.09,14
2008/4/24,15:07:00,116.10,116.12,116.10,116.11,13
2008/4/24,15:08:00,116.12,116.12,116.10,116.12,14
2008/4/24,15:09:00,116.10,116.12,116.10,116.10,5
2008/4/24,15:10:00,116.09,116.09,116.03,116.08,126
2008/4/24,15:11:00,116.09,116.10,116.08,116.08,46
2008/4/24,15:12:00,116.08,116.09,116.06,116.07,13
2008/4/24,15:13:00,116.07,116.08,116.06,116.06,14
2008/4/24,15:14:00,116.06,116.08,116.06,116.08,8
2008/4/24,15:15:00,116.07,116.10,116.04,116.08,85
2008/4/24,15:16:00,116.08,116.08,116.07,116.08,11
2008/4/24,15:17:00,116.05,116.06,116.05,116.05,6
2008/4/24,15:18:00,116.05,116.06,116.01,116.01,62
2008/4/24,15:19:00,116.01,116.01,115.99,115.99,80
2008/4/24,15:20:00,115.99,116.00,115.99,115.99,15
2008/4/24,15:21:00,115.99,115.99,115.98,115.98,6
2008/4/24,15:22:00,116.00,116.00,115.92,115.92,140
2008/4/24,15:23:00,115.93,115.93,115.90,115.90,110
2008/4/24,15:24:00,115.90,115.90,115.85,115.85,87
2008/4/24,15:25:00,115.85,115.90,115.85,115.90,56
2008/4/24,15:26:00,115.90,115.92,115.87,115.87,26
2008/4/24,15:27:00,115.87,115.90,115.87,115.87,17
2008/4/24,15:28:00,115.87,115.91,115.85,115.88,36
2008/4/24,15:29:00,115.89,115.94,115.89,115.91,17
2008/4/24,15:30:00,115.91,115.91,115.87,115.87,6
2008/4/24,15:31:00,115.88,115.88,115.88,115.88,1
2008/4/24,15:32:00,115.89,115.89,115.88,115.88,15
2008/4/24,15:33:00,115.88,115.90,115.88,115.90,22
2008/4/24,15:34:00,115.88,115.88,115.88,115.88,2
2008/4/24,15:35:00,115.88,115.91,115.88,115.90,3
2008/4/24,15:36:00,115.91,115.91,115.89,115.90,7
2008/4/24,15:37:00,115.91,115.93,115.91,115.91,13
2008/4/24,15:38:00,115.93,115.93,115.93,115.93,4
2008/4/24,15:39:00,115.93,115.98,115.93,115.98,58
2008/4/24,15:40:00,115.98,116.00,115.97,115.97,27
2008/4/24,15:41:00,116.00,116.00,115.99,116.00,4
2008/4/24,15:43:00,115.99,116.00,115.95,116.00,22
2008/4/24,15:44:00,116.01,116.02,115.97,115.97,20
2008/4/24,15:45:00,115.98,115.99,115.98,115.98,13
2008/4/24,15:46:00,115.97,115.98,115.97,115.97,21
2008/4/24,15:47:00,115.96,115.96,115.95,115.95,12
2008/4/24,15:48:00,115.94,115.95,115.92,115.92,21
2008/4/24,15:49:00,115.92,115.93,115.89,115.92,40
2008/4/24,15:50:00,115.91,115.91,115.86,115.87,34
2008/4/24,15:51:00,115.87,115.89,115.87,115.88,14
2008/4/24,15:52:00,115.87,115.91,115.86,115.90,46
2008/4/24,15:53:00,115.93,116.03,115.93,116.02,114
2008/4/24,15:54:00,115.99,115.99,115.95,115.95,27
2008/4/24,15:55:00,115.95,115.95,115.89,115.90,56
2008/4/24,15:56:00,115.90,115.90,115.88,115.88,24
2008/4/24,15:57:00,115.90,115.92,115.90,115.92,3
2008/4/24,15:58:00,115.93,115.94,115.92,115.92,7
2008/4/24,15:59:00,115.89,115.93,115.88,115.93,21
2008/4/24,16:00:00,115.94,115.96,115.90,115.96,13
2008/4/24,16:01:00,115.95,115.99,115.93,115.93,20
2008/4/24,16:02:00,115.99,116.00,115.99,115.99,14
2008/4/24,16:03:00,116.01,116.07,115.99,116.03,75
2008/4/24,16:04:00,116.03,116.05,116.00,116.05,30
2008/4/24,16:05:00,116.05,116.05,116.02,116.03,4
2008/4/24,16:06:00,116.02,116.03,116.01,116.01,27
2008/4/24,16:07:00,116.01,116.04,115.96,115.96,77
2008/4/24,16:08:00,115.96,115.96,115.90,115.90,20
2008/4/24,16:09:00,115.91,115.91,115.91,115.91,25
2008/4/24,16:10:00,115.91,115.91,115.90,115.90,10
2008/4/24,16:11:00,115.90,115.95,115.90,115.95,25
2008/4/24,16:12:00,115.94,115.94,115.94,115.94,6
2008/4/24,16:14:00,115.97,116.00,115.96,115.96,18
2008/4/24,16:17:00,115.96,115.98,115.94,115.98,22
2008/4/24,16:19:00,115.95,115.97,115.95,115.96,7
2008/4/24,16:20:00,115.98,115.98,115.96,115.96,9
2008/4/24,16:21:00,115.98,115.98,115.98,115.98,10
2008/4/24,16:25:00,115.96,115.96,115.96,115.96,1
2008/4/24,16:28:00,115.97,115.97,115.97,115.97,2
2008/4/24,16:29:00,115.98,115.98,115.98,115.98,2
2008/4/24,16:30:00,115.99,115.99,115.98,115.98,12
2008/4/24,16:31:00,115.98,116.00,115.98,116.00,2
2008/4/24,16:32:00,116.00,116.00,116.00,116.00,10
2008/4/24,16:33:00,116.00,116.00,116.00,116.00,10
2008/4/24,16:36:00,115.97,115.97,115.97,115.97,8
2008/4/24,16:37:00,115.97,115.97,115.95,115.95,9
2008/4/24,16:38:00,115.95,115.97,115.95,115.96,20
2008/4/24,16:40:00,115.95,115.95,115.95,115.95,2
2008/4/24,16:43:00,115.95,115.95,115.95,115.95,1
2008/4/24,16:44:00,115.95,115.95,115.95,115.95,1
2008/4/24,16:46:00,115.97,115.97,115.95,115.95,2
2008/4/24,16:47:00,115.97,115.97,115.97,115.97,1
2008/4/24,16:48:00,115.96,115.96,115.90,115.90,41
2008/4/24,16:49:00,115.89,115.89,115.89,115.89,12
2008/4/24,16:50:00,115.88,115.88,115.84,115.84,59
2008/4/24,16:51:00,115.83,115.84,115.82,115.84,13
2008/4/24,16:52:00,115.84,115.84,115.80,115.82,109
2008/4/24,16:53:00,115.81,115.82,115.79,115.82,17
2008/4/24,16:54:00,115.82,115.82,115.82,115.82,5
2008/4/24,16:55:00,115.81,115.87,115.81,115.87,13
2008/4/24,16:56:00,115.88,115.88,115.88,115.88,9
2008/4/24,16:57:00,115.87,115.87,115.87,115.87,1
2008/4/24,16:58:00,115.86,115.86,115.85,115.85,4
2008/4/24,16:59:00,115.85,115.85,115.85,115.85,16
2008/4/24,17:00:00,115.85,115.86,115.85,115.86,6
2008/4/24,17:01:00,115.87,115.92,115.87,115.92,5
2008/4/24,17:02:00,115.90,115.90,115.87,115.87,18
2008/4/24,17:04:00,115.90,115.90,115.90,115.90,2
2008/4/24,17:08:00,115.94,115.94,115.91,115.91,2
2008/4/24,17:10:00,115.92,115.95,115.92,115.95,6
2008/4/24,17:11:00,115.92,115.92,115.91,115.91,14
2008/4/24,17:13:00,115.91,115.91,115.91,115.91,1
2008/4/24,17:14:00,115.90,115.90,115.90,115.90,4
2008/4/24,17:15:00,115.90,115.90,115.90,115.90,2
2008/4/24,18:02:00,115.95,115.95,115.95,115.95,1
2008/4/24,18:04:00,115.99,116.02,115.99,116.02,2
2008/4/24,18:06:00,115.92,115.92,115.92,115.92,1
2008/4/24,18:10:00,115.96,115.96,115.95,115.96,20
2008/4/24,18:11:00,115.96,115.96,115.96,115.96,5
2008/4/24,18:12:00,115.97,115.97,115.96,115.96,2
2008/4/24,18:14:00,115.98,115.98,115.98,115.98,1
2008/4/24,18:15:00,115.97,115.97,115.97,115.97,7
2008/4/24,18:17:00,115.99,115.99,115.99,115.99,57
2008/4/24,18:18:00,116.01,116.01,116.01,116.01,1
2008/4/24,18:19:00,115.99,115.99,115.92,115.98,6
2008/4/24,18:20:00,116.04,116.04,116.04,116.04,1
2008/4/24,18:22:00,116.04,116.05,116.04,116.05,5
2008/4/24,18:23:00,116.05,116.05,116.05,116.05,1
2008/4/24,18:24:00,116.00,116.00,116.00,116.00,1
2008/4/24,18:28:00,115.99,115.99,115.99,115.99,4
2008/4/24,18:30:00,115.95,115.97,115.95,115.97,2
2008/4/24,18:31:00,115.98,115.98,115.98,115.98,1
2008/4/24,18:37:00,115.95,115.95,115.95,115.95,2
2008/4/24,18:42:00,115.95,115.95,115.95,115.95,1
2008/4/24,18:50:00,115.92,115.92,115.92,115.92,1
2008/4/24,18:51:00,115.92,115.92,115.92,115.92,1
2008/4/24,18:53:00,115.94,115.94,115.94,115.94,3
2008/4/24,18:55:00,115.92,115.92,115.88,115.88,3
2008/4/24,18:56:00,115.87,115.87,115.86,115.86,4
2008/4/24,18:57:00,115.86,115.86,115.86,115.86,3
2008/4/24,18:58:00,115.86,115.86,115.86,115.86,1
2008/4/24,19:00:00,115.86,115.86,115.86,115.86,1
2008/4/24,19:01:00,115.86,115.86,115.86,115.86,1
2008/4/24,19:03:00,115.90,115.91,115.90,115.91,2
2008/4/24,19:04:00,115.90,115.93,115.90,115.93,5
2008/4/24,19:06:00,115.86,115.86,115.86,115.86,1
2008/4/24,19:07:00,115.87,115.87,115.87,115.87,4
2008/4/24,19:14:00,115.85,115.90,115.80,115.80,7
2008/4/24,19:15:00,115.91,115.91,115.80,115.80,6
2008/4/24,19:16:00,115.80,115.80,115.80,115.80,5
2008/4/24,19:17:00,115.77,115.80,115.77,115.80,5
2008/4/24,19:18:00,115.80,115.81,115.80,115.80,6
2008/4/24,19:20:00,115.77,115.77,115.77,115.77,1
2008/4/24,19:21:00,115.84,115.90,115.84,115.90,6
2008/4/24,19:23:00,115.77,115.77,115.77,115.77,1
2008/4/24,19:24:00,115.85,115.85,115.85,115.85,1
2008/4/24,19:25:00,115.78,115.78,115.78,115.78,1
2008/4/24,19:28:00,115.84,115.84,115.84,115.84,1
2008/4/24,19:36:00,115.80,115.80,115.80,115.80,1
2008/4/24,19:37:00,115.76,115.76,115.76,115.76,1
2008/4/24,19:39:00,115.75,115.84,115.74,115.74,3
2008/4/24,19:42:00,115.73,115.73,115.73,115.73,2
2008/4/24,19:44:00,115.73,115.77,115.72,115.72,10
2008/4/24,19:45:00,115.74,115.74,115.67,115.67,9
2008/4/24,19:46:00,115.69,115.69,115.63,115.63,23
2008/4/24,19:47:00,115.75,115.75,115.65,115.65,3
2008/4/24,19:49:00,115.63,115.63,115.63,115.63,1
2008/4/24,19:50:00,115.62,115.62,115.60,115.60,4
2008/4/24,19:51:00,115.61,115.61,115.60,115.61,7
2008/4/24,19:52:00,115.60,115.61,115.60,115.61,12
2008/4/24,19:53:00,115.60,115.60,115.55,115.55,17
2008/4/24,19:54:00,115.55,115.59,115.52,115.57,20
2008/4/24,19:55:00,115.60,115.60,115.58,115.58,5
2008/4/24,19:56:00,115.59,115.60,115.56,115.56,3
2008/4/24,19:57:00,115.56,115.58,115.50,115.50,30
2008/4/24,19:58:00,115.50,115.54,115.47,115.54,7
2008/4/24,19:59:00,115.49,115.49,115.46,115.46,2
2008/4/24,20:00:00,115.48,115.49,115.48,115.49,5
2008/4/24,20:01:00,115.48,115.48,115.48,115.48,1
2008/4/24,20:02:00,115.48,115.49,115.45,115.45,22
2008/4/24,20:03:00,115.49,115.49,115.49,115.49,4
2008/4/24,20:05:00,115.49,115.49,115.47,115.47,7
2008/4/24,20:06:00,115.49,115.49,115.44,115.44,7
2008/4/24,20:07:00,115.47,115.49,115.47,115.48,10
2008/4/24,20:08:00,115.49,115.53,115.49,115.53,11
2008/4/24,20:10:00,115.49,115.49,115.48,115.48,2
2008/4/24,20:11:00,115.45,115.46,115.45,115.45,3
2008/4/24,20:12:00,115.44,115.44,115.44,115.44,3
2008/4/24,20:13:00,115.45,115.45,115.45,115.45,1
2008/4/24,20:14:00,115.46,115.46,115.45,115.45,3
2008/4/24,20:15:00,115.47,115.48,115.47,115.48,3
2008/4/24,20:16:00,115.49,115.49,115.49,115.49,6
2008/4/24,20:17:00,115.47,115.47,115.47,115.47,1
2008/4/24,20:18:00,115.49,115.53,115.49,115.53,16
2008/4/24,20:20:00,115.54,115.58,115.54,115.58,4
2008/4/24,20:21:00,115.55,115.58,115.55,115.58,2
2008/4/24,20:22:00,115.57,115.57,115.57,115.57,1
2008/4/24,20:24:00,115.59,115.59,115.58,115.58,2
2008/4/24,20:25:00,115.58,115.58,115.58,115.58,3
2008/4/24,20:26:00,115.59,115.60,115.59,115.60,9
2008/4/24,20:28:00,115.60,115.60,115.60,115.60,1
2008/4/24,20:31:00,115.56,115.56,115.56,115.56,9
2008/4/24,20:33:00,115.59,115.60,115.59,115.60,2
2008/4/24,20:34:00,115.60,115.60,115.60,115.60,5
2008/4/24,20:35:00,115.60,115.60,115.60,115.60,5
2008/4/24,20:36:00,115.60,115.60,115.60,115.60,3
2008/4/24,20:37:00,115.61,115.61,115.61,115.61,1
2008/4/24,20:38:00,115.62,115.62,115.62,115.62,2
2008/4/24,20:39:00,115.60,115.60,115.59,115.59,7
2008/4/24,20:40:00,115.59,115.59,115.59,115.59,1
2008/4/24,20:46:00,115.60,115.60,115.60,115.60,5
2008/4/24,20:47:00,115.61,115.61,115.61,115.61,1
2008/4/24,20:49:00,115.60,115.60,115.60,115.60,2
2008/4/24,20:51:00,115.60,115.60,115.60,115.60,4
2008/4/24,20:52:00,115.59,115.59,115.59,115.59,1
2008/4/24,20:54:00,115.58,115.60,115.58,115.60,2
2008/4/24,20:56:00,115.61,115.61,115.60,115.61,6
2008/4/24,20:57:00,115.59,115.59,115.57,115.57,15
2008/4/24,21:01:00,115.57,115.57,115.56,115.56,15
2008/4/24,21:03:00,115.59,115.60,115.59,115.60,10
2008/4/24,21:06:00,115.60,115.60,115.60,115.60,1
2008/4/24,21:08:00,115.61,115.62,115.61,115.62,10
2008/4/24,21:09:00,115.60,115.60,115.60,115.60,11
2008/4/24,21:11:00,115.64,115.64,115.60,115.60,8
2008/4/24,21:12:00,115.64,115.64,115.60,115.60,6
2008/4/24,21:13:00,115.60,115.60,115.60,115.60,5
2008/4/24,21:15:00,115.60,115.63,115.60,115.63,7
2008/4/24,21:16:00,115.64,115.65,115.64,115.65,11
2008/4/24,21:17:00,115.62,115.62,115.62,115.62,5
2008/4/24,21:22:00,115.65,115.65,115.65,115.65,3
2008/4/24,21:23:00,115.62,115.62,115.62,115.62,3
2008/4/24,21:24:00,115.61,115.61,115.61,115.61,10
2008/4/24,21:25:00,115.63,115.63,115.63,115.63,3
2008/4/24,21:27:00,115.62,115.62,115.62,115.62,3
2008/4/24,21:29:00,115.61,115.61,115.60,115.60,3
2008/4/24,21:30:00,115.61,115.62,115.61,115.61,5
2008/4/24,21:31:00,115.61,115.61,115.61,115.61,5
2008/4/24,21:32:00,115.63,115.65,115.63,115.65,2
2008/4/24,21:33:00,115.67,115.67,115.63,115.67,17
2008/4/24,21:34:00,115.68,115.69,115.66,115.69,5
2008/4/24,21:35:00,115.66,115.66,115.64,115.64,2
2008/4/24,21:38:00,115.62,115.62,115.62,115.62,3
2008/4/24,21:39:00,115.62,115.64,115.62,115.64,3
2008/4/24,21:40:00,115.65,115.66,115.65,115.66,3
2008/4/24,21:41:00,115.66,115.66,115.66,115.66,1
2008/4/24,21:45:00,115.66,115.66,115.66,115.66,2
2008/4/24,21:46:00,115.65,115.65,115.65,115.65,1
2008/4/24,21:47:00,115.63,115.64,115.63,115.64,7
2008/4/24,21:48:00,115.64,115.66,115.63,115.66,7
2008/4/24,21:49:00,115.68,115.68,115.68,115.68,1
2008/4/24,21:51:00,115.69,115.71,115.69,115.71,11
2008/4/24,21:52:00,115.71,115.71,115.69,115.69,4
2008/4/24,21:53:00,115.66,115.66,115.66,115.66,1
2008/4/24,21:54:00,115.63,115.68,115.63,115.63,11
2008/4/24,21:55:00,115.64,115.64,115.64,115.64,4
2008/4/24,21:56:00,115.68,115.68,115.61,115.61,46
2008/4/24,21:57:00,115.60,115.60,115.60,115.60,5
2008/4/24,22:01:00,115.60,115.66,115.60,115.66,2
2008/4/24,22:05:00,115.67,115.69,115.67,115.69,5
2008/4/24,22:08:00,115.69,115.72,115.69,115.71,7
2008/4/24,22:09:00,115.72,115.75,115.72,115.75,35
2008/4/24,22:10:00,115.75,115.79,115.75,115.78,24
2008/4/24,22:11:00,115.72,115.72,115.59,115.64,19
2008/4/24,22:12:00,115.65,115.70,115.64,115.70,5
2008/4/24,22:13:00,115.64,115.64,115.64,115.64,1
2008/4/24,22:14:00,115.71,115.71,115.71,115.71,1
2008/4/24,22:15:00,115.66,115.66,115.66,115.66,1
2008/4/24,22:16:00,115.70,115.71,115.70,115.71,2
2008/4/24,22:17:00,115.74,115.74,115.74,115.74,1
2008/4/24,22:25:00,115.70,115.70,115.70,115.70,1
2008/4/24,22:30:00,115.74,115.74,115.74,115.74,1
2008/4/24,22:31:00,115.75,115.77,115.75,115.77,2
2008/4/24,22:34:00,115.79,115.80,115.79,115.80,37
2008/4/24,22:35:00,115.80,115.82,115.80,115.82,2
2008/4/24,22:36:00,115.82,115.82,115.82,115.82,1
2008/4/24,22:37:00,115.81,115.81,115.80,115.80,5
2008/4/24,22:38:00,115.75,115.75,115.75,115.75,2
2008/4/24,22:41:00,115.78,115.78,115.78,115.78,1
2008/4/24,22:42:00,115.82,115.82,115.82,115.82,1
2008/4/24,22:43:00,115.83,115.85,115.83,115.85,35
2008/4/24,22:44:00,115.85,115.85,115.85,115.85,1
2008/4/24,22:45:00,115.80,115.80,115.80,115.80,5
2008/4/24,22:46:00,115.80,115.85,115.80,115.85,26
2008/4/24,22:47:00,115.84,115.93,115.84,115.92,39
2008/4/24,22:48:00,115.91,115.94,115.91,115.94,3
2008/4/24,22:51:00,115.94,115.94,115.94,115.94,1
2008/4/24,22:52:00,115.94,115.95,115.94,115.95,2
2008/4/24,22:53:00,115.96,115.96,115.95,115.95,2
2008/4/24,22:54:00,115.94,115.95,115.94,115.95,6
2008/4/24,22:55:00,115.95,115.95,115.95,115.95,15
2008/4/24,22:58:00,115.96,115.97,115.96,115.97,3
2008/4/24,23:00:00,115.97,115.97,115.97,115.97,2
2008/4/24,23:01:00,115.97,115.97,115.95,115.95,2
2008/4/24,23:02:00,115.95,115.96,115.95,115.96,2
2008/4/24,23:04:00,115.95,115.96,115.95,115.96,2
2008/4/24,23:06:00,115.91,115.91,115.91,115.91,1
2008/4/24,23:07:00,115.91,115.91,115.89,115.89,5
2008/4/24,23:15:00,115.89,115.89,115.89,115.89,1
2008/4/24,23:17:00,115.92,115.92,115.92,115.92,1
2008/4/24,23:18:00,115.92,115.95,115.92,115.92,11
2008/4/24,23:20:00,115.97,115.97,115.96,115.96,2
2008/4/24,23:21:00,115.95,115.95,115.95,115.95,1
2008/4/24,23:22:00,115.98,115.99,115.98,115.99,14
2008/4/24,23:23:00,115.99,115.99,115.99,115.99,1
2008/4/24,23:24:00,116.00,116.02,116.00,116.02,6
2008/4/24,23:26:00,115.96,115.96,115.96,115.96,1
2008/4/24,23:33:00,116.00,116.00,116.00,116.00,1
2008/4/24,23:36:00,115.96,115.96,115.96,115.96,2
2008/4/24,23:37:00,115.96,115.96,115.95,115.95,6
2008/4/24,23:38:00,115.95,115.95,115.95,115.95,2
2008/4/24,23:43:00,115.95,115.95,115.95,115.95,3
2008/4/24,23:44:00,115.94,115.94,115.92,115.92,17
2008/4/24,23:45:00,115.89,115.89,115.88,115.88,7
2008/4/24,23:47:00,115.89,115.89,115.89,115.89,1
2008/4/24,23:53:00,115.89,115.89,115.88,115.88,2
2008/4/24,23:55:00,115.90,115.90,115.90,115.90,1
2008/4/25,00:00:00,115.93,115.93,115.93,115.93,1
2008/4/25,00:01:00,115.90,115.90,115.90,115.90,1
2008/4/25,00:02:00,115.93,115.94,115.93,115.94,3
2008/4/25,00:03:00,115.95,115.98,115.95,115.98,3
2008/4/25,00:09:00,115.94,115.94,115.94,115.94,1
2008/4/25,00:10:00,115.95,115.95,115.95,115.95,2
2008/4/25,00:11:00,115.95,115.95,115.95,115.95,4
2008/4/25,00:14:00,115.96,115.96,115.96,115.96,3
2008/4/25,00:15:00,115.96,115.96,115.96,115.96,1
2008/4/25,00:16:00,115.96,115.96,115.96,115.96,1
2008/4/25,00:17:00,115.99,115.99,115.99,115.99,2
2008/4/25,00:19:00,116.00,116.00,116.00,116.00,1
2008/4/25,00:20:00,115.97,115.97,115.97,115.97,2
2008/4/25,00:21:00,115.96,115.97,115.96,115.97,4
2008/4/25,00:22:00,116.00,116.00,116.00,116.00,10
2008/4/25,00:23:00,116.02,116.02,116.02,116.02,4
2008/4/25,00:26:00,115.96,115.96,115.94,115.94,6
2008/4/25,00:28:00,115.96,115.96,115.95,115.95,5
2008/4/25,00:31:00,115.93,115.93,115.93,115.93,1
2008/4/25,00:32:00,115.93,115.93,115.93,115.93,5
2008/4/25,00:33:00,115.93,115.93,115.93,115.93,2
2008/4/25,00:34:00,115.93,115.93,115.93,115.93,2
2008/4/25,00:35:00,115.94,115.94,115.94,115.94,1
2008/4/25,00:36:00,115.93,115.93,115.93,115.93,5
2008/4/25,00:38:00,115.93,115.93,115.92,115.92,10
2008/4/25,00:39:00,115.89,115.89,115.89,115.89,2
2008/4/25,00:40:00,115.84,115.84,115.78,115.78,5
2008/4/25,00:41:00,115.77,115.78,115.75,115.75,8
2008/4/25,00:42:00,115.75,115.75,115.75,115.75,6
2008/4/25,00:45:00,115.75,115.77,115.75,115.77,9
2008/4/25,00:49:00,115.85,115.85,115.85,115.85,1
2008/4/25,00:50:00,115.85,115.85,115.85,115.85,1
2008/4/25,00:51:00,115.85,115.86,115.85,115.86,6
2008/4/25,00:53:00,115.86,115.86,115.81,115.84,20
2008/4/25,00:54:00,115.80,115.80,115.80,115.80,1
2008/4/25,00:55:00,115.82,115.82,115.82,115.82,1
2008/4/25,00:56:00,115.81,115.81,115.80,115.80,3
2008/4/25,00:57:00,115.82,115.82,115.82,115.82,1
2008/4/25,00:58:00,115.82,115.82,115.82,115.82,1
2008/4/25,00:59:00,115.84,115.84,115.81,115.81,10
2008/4/25,01:01:00,115.80,115.80,115.79,115.79,3
2008/4/25,01:03:00,115.78,115.78,115.77,115.77,2
2008/4/25,01:04:00,115.78,115.78,115.78,115.78,2
2008/4/25,01:07:00,115.80,115.80,115.80,115.80,1
2008/4/25,01:10:00,115.81,115.85,115.81,115.85,2
2008/4/25,01:11:00,115.80,115.86,115.80,115.86,2
2008/4/25,01:13:00,115.80,115.80,115.80,115.80,1
2008/4/25,01:14:00,115.88,115.88,115.88,115.88,1
2008/4/25,01:16:00,115.88,115.88,115.88,115.88,9
2008/4/25,01:18:00,115.89,115.89,115.89,115.89,1
2008/4/25,01:20:00,115.90,115.92,115.90,115.92,5
2008/4/25,01:21:00,115.95,115.95,115.93,115.93,2
2008/4/25,01:22:00,115.94,115.94,115.94,115.94,2
2008/4/25,01:24:00,115.97,115.97,115.97,115.97,1
2008/4/25,01:25:00,116.00,116.00,116.00,116.00,5
2008/4/25,01:28:00,115.95,115.99,115.95,115.99,3
2008/4/25,01:29:00,115.97,115.97,115.84,115.84,26
2008/4/25,01:30:00,115.91,115.91,115.91,115.91,2
2008/4/25,01:37:00,115.96,115.96,115.96,115.96,1
2008/4/25,01:38:00,115.94,115.94,115.94,115.94,1
2008/4/25,01:40:00,115.94,115.94,115.94,115.94,1
2008/4/25,01:42:00,115.91,115.91,115.91,115.91,1
2008/4/25,01:43:00,115.94,115.96,115.94,115.96,2
2008/4/25,01:44:00,115.95,115.95,115.91,115.91,3
2008/4/25,01:45:00,115.91,115.91,115.91,115.91,1
2008/4/25,01:46:00,115.90,115.90,115.80,115.80,14
2008/4/25,01:47:00,115.79,115.81,115.74,115.75,22
2008/4/25,01:49:00,115.70,115.70,115.60,115.62,28
2008/4/25,01:50:00,115.61,115.61,115.60,115.60,9
2008/4/25,01:51:00,115.63,115.65,115.61,115.65,4
2008/4/25,01:52:00,115.65,115.66,115.65,115.66,6
2008/4/25,01:53:00,115.71,115.71,115.71,115.71,1
2008/4/25,01:54:00,115.67,115.67,115.67,115.67,1
2008/4/25,01:55:00,115.66,115.66,115.66,115.66,1
2008/4/25,01:58:00,115.66,115.72,115.66,115.72,14
2008/4/25,02:00:00,115.72,115.72,115.72,115.72,2
2008/4/25,02:01:00,115.72,115.72,115.72,115.72,2
2008/4/25,02:04:00,115.72,115.73,115.72,115.73,2
2008/4/25,02:05:00,115.74,115.74,115.72,115.72,3
2008/4/25,02:06:00,115.75,115.80,115.75,115.80,3
2008/4/25,02:08:00,115.74,115.74,115.74,115.74,2
2008/4/25,02:11:00,115.77,115.80,115.76,115.80,9
2008/4/25,02:12:00,115.80,115.86,115.80,115.86,15
2008/4/25,02:13:00,115.86,115.89,115.86,115.89,3
2008/4/25,02:14:00,115.90,116.00,115.90,116.00,15
2008/4/25,02:15:00,115.94,115.94,115.94,115.94,1
2008/4/25,02:16:00,115.82,115.83,115.82,115.83,2
2008/4/25,02:17:00,115.83,115.93,115.83,115.93,4
2008/4/25,02:18:00,115.91,115.91,115.90,115.90,9
2008/4/25,02:19:00,115.95,115.95,115.95,115.95,2
2008/4/25,02:20:00,115.95,115.98,115.95,115.98,6
2008/4/25,02:21:00,115.98,115.98,115.89,115.89,3
2008/4/25,02:22:00,115.89,115.89,115.89,115.89,1
2008/4/25,02:24:00,115.89,115.89,115.89,115.89,1
2008/4/25,02:25:00,115.82,115.82,115.73,115.73,11
2008/4/25,02:26:00,115.77,115.77,115.75,115.75,6
2008/4/25,02:27:00,115.75,115.75,115.75,115.75,3
2008/4/25,02:28:00,115.72,115.72,115.71,115.71,10
2008/4/25,02:29:00,115.70,115.70,115.70,115.70,4
2008/4/25,02:30:00,115.70,115.70,115.70,115.70,2
2008/4/25,02:31:00,115.70,115.70,115.70,115.70,2
2008/4/25,02:32:00,115.68,115.68,115.68,115.68,2
2008/4/25,02:33:00,115.68,115.70,115.68,115.70,3
2008/4/25,02:34:00,115.67,115.67,115.65,115.65,3
2008/4/25,02:35:00,115.64,115.64,115.58,115.61,27
2008/4/25,02:36:00,115.62,115.64,115.60,115.60,3
2008/4/25,02:37:00,115.60,115.94,115.60,115.94,95
2008/4/25,02:38:00,115.91,115.96,115.81,115.84,86
2008/4/25,02:39:00,115.83,115.92,115.83,115.92,6
2008/4/25,02:40:00,115.93,115.93,115.92,115.92,4
2008/4/25,02:41:00,115.93,115.93,115.85,115.85,17
2008/4/25,02:42:00,115.89,115.89,115.85,115.85,5
2008/4/25,02:43:00,115.86,115.86,115.85,115.85,4
2008/4/25,02:44:00,115.86,115.86,115.86,115.86,1
2008/4/25,02:45:00,115.85,115.85,115.83,115.83,3
2008/4/25,02:46:00,115.82,115.82,115.77,115.77,6
2008/4/25,02:47:00,115.84,115.84,115.79,115.80,11
2008/4/25,02:48:00,115.80,115.80,115.79,115.79,3
2008/4/25,02:49:00,115.72,115.72,115.72,115.72,1
2008/4/25,02:50:00,115.72,115.72,115.71,115.72,6
2008/4/25,02:54:00,115.73,115.73,115.73,115.73,1
2008/4/25,02:55:00,115.75,115.75,115.70,115.70,2
2008/4/25,02:56:00,115.70,115.70,115.70,115.70,1
2008/4/25,02:57:00,115.70,115.70,115.70,115.70,1
2008/4/25,02:58:00,115.78,115.83,115.78,115.83,6
2008/4/25,02:59:00,115.83,115.85,115.83,115.85,3
2008/4/25,03:00:00,115.85,115.85,115.85,115.85,1
2008/4/25,03:01:00,115.85,115.93,115.83,115.87,45
2008/4/25,03:02:00,115.87,115.87,115.87,115.87,1
2008/4/25,03:03:00,115.87,115.89,115.86,115.89,7
2008/4/25,03:04:00,115.89,115.89,115.89,115.89,4
2008/4/25,03:05:00,115.88,115.90,115.88,115.90,3
2008/4/25,03:06:00,115.88,115.88,115.87,115.87,2
2008/4/25,03:07:00,115.88,115.88,115.88,115.88,1
2008/4/25,03:08:00,115.87,115.87,115.87,115.87,6
2008/4/25,03:09:00,115.85,115.90,115.85,115.90,6
2008/4/25,03:10:00,115.88,115.88,115.80,115.80,11
2008/4/25,03:11:00,115.78,115.84,115.66,115.79,23
2008/4/25,03:12:00,115.79,115.82,115.77,115.82,11
2008/4/25,03:13:00,115.80,115.80,115.75,115.76,17
2008/4/25,03:14:00,115.74,115.74,115.71,115.73,7
2008/4/25,03:15:00,115.74,115.74,115.74,115.74,4
2008/4/25,03:16:00,115.72,115.72,115.60,115.61,17
2008/4/25,03:17:00,115.62,115.63,115.53,115.55,58
2008/4/25,03:18:00,115.53,115.55,115.51,115.51,48
2008/4/25,03:19:00,115.53,115.56,115.51,115.54,11
2008/4/25,03:20:00,115.52,115.54,115.51,115.51,12
2008/4/25,03:21:00,115.51,115.54,115.43,115.48,111
2008/4/25,03:22:00,115.48,115.51,115.43,115.48,26
2008/4/25,03:23:00,115.43,115.48,115.41,115.48,46
2008/4/25,03:24:00,115.43,115.46,115.36,115.38,74
2008/4/25,03:25:00,115.39,115.39,115.34,115.38,30
2008/4/25,03:26:00,115.38,115.38,115.30,115.31,53
2008/4/25,03:27:00,115.32,115.32,115.28,115.30,24
2008/4/25,03:28:00,115.28,115.33,115.25,115.32,67
2008/4/25,03:29:00,115.32,115.32,115.24,115.31,90
2008/4/25,03:30:00,115.29,115.41,115.28,115.40,16
2008/4/25,03:31:00,115.41,115.42,115.40,115.41,6
2008/4/25,03:32:00,115.42,115.43,115.40,115.43,20
2008/4/25,03:33:00,115.43,115.43,115.37,115.40,124
2008/4/25,03:34:00,115.38,115.38,115.30,115.32,18
2008/4/25,03:35:00,115.34,115.42,115.33,115.42,23
2008/4/25,03:36:00,115.42,115.43,115.40,115.40,28
2008/4/25,03:37:00,115.40,115.44,115.40,115.42,6
2008/4/25,03:38:00,115.43,115.44,115.43,115.43,3
2008/4/25,03:39:00,115.43,115.45,115.40,115.40,6
2008/4/25,03:40:00,115.43,115.43,115.43,115.43,1
2008/4/25,03:41:00,115.40,115.40,115.24,115.29,66
2008/4/25,03:42:00,115.30,115.30,115.30,115.30,1
2008/4/25,03:43:00,115.27,115.27,115.20,115.20,88
2008/4/25,03:44:00,115.20,115.20,115.12,115.16,178
2008/4/25,03:45:00,115.16,115.18,115.10,115.16,107
2008/4/25,03:46:00,115.19,115.24,115.19,115.24,24
2008/4/25,03:47:00,115.21,115.21,115.18,115.18,3
2008/4/25,03:48:00,115.17,115.17,115.12,115.12,18
2008/4/25,03:49:00,115.12,115.14,115.06,115.07,112
2008/4/25,03:50:00,115.08,115.17,115.07,115.14,55
2008/4/25,03:51:00,115.14,115.17,115.07,115.07,50
2008/4/25,03:52:00,115.08,115.10,115.06,115.08,134
2008/4/25,03:53:00,115.05,115.08,115.03,115.03,46
2008/4/25,03:54:00,115.03,115.07,115.03,115.07,83
2008/4/25,03:55:00,115.07,115.10,115.04,115.04,26
2008/4/25,03:56:00,115.04,115.06,115.02,115.06,14
2008/4/25,03:57:00,115.03,115.06,115.02,115.04,18
2008/4/25,03:58:00,115.04,115.04,114.96,114.97,119
2008/4/25,03:59:00,114.97,114.98,114.91,114.91,117
2008/4/25,04:00:00,114.90,114.94,114.81,114.85,109
2008/4/25,04:01:00,114.85,114.89,114.80,114.85,261
2008/4/25,04:02:00,114.85,114.88,114.76,114.78,106
2008/4/25,04:03:00,114.78,114.78,114.66,114.69,273
2008/4/25,04:04:00,114.70,114.72,114.59,114.60,396
2008/4/25,04:05:00,114.59,114.69,114.54,114.69,183
2008/4/25,04:06:00,114.69,114.71,114.66,114.70,56
2008/4/25,04:07:00,114.72,114.76,114.65,114.75,207
2008/4/25,04:08:00,114.71,114.75,114.71,114.74,44
2008/4/25,04:09:00,114.74,114.90,114.74,114.90,116
2008/4/25,04:10:00,114.92,115.06,114.88,115.04,234
2008/4/25,04:11:00,115.02,115.09,115.00,115.02,139
2008/4/25,04:12:00,115.01,115.10,115.01,115.05,129
2008/4/25,04:13:00,115.04,115.04,115.01,115.01,73
2008/4/25,04:14:00,115.01,115.01,114.96,114.98,16
2008/4/25,04:15:00,114.99,114.99,114.94,114.96,25
2008/4/25,04:16:00,114.95,114.96,114.93,114.93,15
2008/4/25,04:17:00,114.93,114.94,114.89,114.94,28
2008/4/25,04:18:00,114.89,114.89,114.89,114.89,3
2008/4/25,04:19:00,114.88,114.88,114.81,114.81,30
2008/4/25,04:20:00,114.82,114.83,114.71,114.71,52
2008/4/25,04:21:00,114.71,114.74,114.51,114.63,206
2008/4/25,04:22:00,114.66,114.82,114.66,114.82,141
2008/4/25,04:23:00,114.82,114.82,114.80,114.80,29
2008/4/25,04:24:00,114.78,114.78,114.70,114.76,65
2008/4/25,04:25:00,114.72,114.85,114.72,114.85,17
2008/4/25,04:26:00,114.83,114.85,114.83,114.85,6
2008/4/25,04:27:00,114.86,114.87,114.81,114.81,15
2008/4/25,04:28:00,114.82,114.90,114.82,114.90,15
2008/4/25,04:29:00,114.89,114.90,114.86,114.86,5
2008/4/25,04:30:00,114.87,114.91,114.85,114.85,36
2008/4/25,04:31:00,114.86,114.90,114.83,114.83,24
2008/4/25,04:32:00,114.87,114.90,114.84,114.88,16
2008/4/25,04:33:00,114.89,114.92,114.85,114.91,23
2008/4/25,04:34:00,114.90,114.93,114.90,114.93,30
2008/4/25,04:35:00,114.96,115.05,114.96,115.03,81
2008/4/25,04:36:00,115.03,115.05,115.02,115.05,48
2008/4/25,04:37:00,115.05,115.26,115.05,115.23,207
2008/4/25,04:38:00,115.23,115.31,115.23,115.31,100
2008/4/25,04:39:00,115.29,115.38,115.29,115.29,118
2008/4/25,04:40:00,115.29,115.32,115.23,115.23,48
2008/4/25,04:41:00,115.22,115.25,115.15,115.15,48
2008/4/25,04:42:00,115.15,115.15,115.13,115.14,26
2008/4/25,04:43:00,115.14,115.14,115.07,115.07,49
2008/4/25,04:44:00,115.08,115.16,115.06,115.09,48
2008/4/25,04:45:00,115.12,115.13,115.12,115.13,3
2008/4/25,04:46:00,115.15,115.19,115.13,115.15,19
2008/4/25,04:47:00,115.18,115.26,115.18,115.20,45
2008/4/25,04:48:00,115.29,115.29,115.23,115.24,7
2008/4/25,04:49:00,115.28,115.35,115.28,115.32,46
2008/4/25,04:50:00,115.32,115.35,115.25,115.25,89
2008/4/25,04:51:00,115.21,115.21,115.14,115.19,31
2008/4/25,04:52:00,115.19,115.20,115.08,115.12,27
2008/4/25,04:53:00,115.17,115.20,115.14,115.14,11
2008/4/25,04:54:00,115.17,115.20,115.17,115.20,22
2008/4/25,04:55:00,115.20,115.27,115.16,115.25,29
2008/4/25,04:56:00,115.25,115.40,115.25,115.36,138
2008/4/25,04:57:00,115.36,115.45,115.25,115.45,117
2008/4/25,04:58:00,115.45,115.58,115.45,115.56,126
2008/4/25,04:59:00,115.55,115.55,115.45,115.45,84
2008/4/25,05:00:00,115.45,115.49,115.45,115.45,39
2008/4/25,05:01:00,115.48,115.57,115.48,115.54,18
2008/4/25,05:02:00,115.51,115.55,115.51,115.51,5
2008/4/25,05:03:00,115.53,115.70,115.53,115.66,155
2008/4/25,05:04:00,115.66,115.80,115.66,115.78,215
2008/4/25,05:05:00,115.77,115.79,115.74,115.76,61
2008/4/25,05:06:00,115.76,115.89,115.73,115.86,281
2008/4/25,05:07:00,115.86,115.89,115.77,115.77,115
2008/4/25,05:08:00,115.78,115.87,115.76,115.87,50
2008/4/25,05:09:00,115.87,115.90,115.79,115.79,151
2008/4/25,05:10:00,115.78,115.79,115.75,115.75,54
2008/4/25,05:11:00,115.78,115.78,115.69,115.69,50
2008/4/25,05:12:00,115.70,115.72,115.67,115.68,26
2008/4/25,05:13:00,115.66,115.67,115.60,115.67,46
2008/4/25,05:14:00,115.64,115.65,115.48,115.52,80
2008/4/25,05:15:00,115.52,115.58,115.50,115.55,51
2008/4/25,05:16:00,115.60,115.62,115.60,115.60,24
2008/4/25,05:17:00,115.57,115.57,115.48,115.48,97
2008/4/25,05:18:00,115.48,115.51,115.47,115.51,63
2008/4/25,05:19:00,115.52,115.52,115.48,115.49,31
2008/4/25,05:20:00,115.48,115.48,115.47,115.47,11
2008/4/25,05:21:00,115.48,115.48,115.40,115.41,90
2008/4/25,05:22:00,115.38,115.46,115.36,115.46,22
2008/4/25,05:23:00,115.46,115.46,115.37,115.37,36
2008/4/25,05:24:00,115.37,115.43,115.36,115.43,34
2008/4/25,05:25:00,115.39,115.41,115.39,115.39,41
2008/4/25,05:26:00,115.40,115.41,115.38,115.40,109
2008/4/25,05:27:00,115.39,115.46,115.35,115.44,98
2008/4/25,05:28:00,115.47,115.49,115.38,115.44,58
2008/4/25,05:29:00,115.40,115.45,115.38,115.45,62
2008/4/25,05:30:00,115.45,115.45,115.44,115.45,3
2008/4/25,05:31:00,115.45,115.47,115.45,115.47,4
2008/4/25,05:32:00,115.45,115.48,115.45,115.48,6
2008/4/25,05:33:00,115.46,115.49,115.46,115.48,11
2008/4/25,05:34:00,115.49,115.56,115.48,115.56,80
2008/4/25,05:35:00,115.56,115.62,115.54,115.62,205
2008/4/25,05:36:00,115.61,115.67,115.60,115.66,112
2008/4/25,05:37:00,115.65,115.66,115.60,115.60,53
2008/4/25,05:38:00,115.60,115.64,115.60,115.64,18
2008/4/25,05:39:00,115.65,115.85,115.65,115.85,135
2008/4/25,05:40:00,115.84,115.86,115.78,115.78,170
2008/4/25,05:41:00,115.84,115.90,115.81,115.90,140
2008/4/25,05:42:00,115.87,115.87,115.78,115.78,36
2008/4/25,05:43:00,115.75,115.75,115.69,115.73,49
2008/4/25,05:44:00,115.72,115.72,115.69,115.72,63
2008/4/25,05:45:00,115.71,115.76,115.70,115.76,17
2008/4/25,05:46:00,115.78,115.81,115.74,115.80,13
2008/4/25,05:47:00,115.80,115.86,115.79,115.82,39
2008/4/25,05:48:00,115.81,115.83,115.80,115.83,10
2008/4/25,05:49:00,115.84,115.90,115.84,115.89,215
2008/4/25,05:50:00,115.88,116.00,115.86,116.00,87
2008/4/25,05:51:00,115.99,116.11,115.93,116.10,275
2008/4/25,05:52:00,116.10,116.12,116.10,116.11,208
2008/4/25,05:53:00,116.11,116.21,116.10,116.21,174
2008/4/25,05:54:00,116.22,116.22,116.13,116.14,109
2008/4/25,05:55:00,116.14,116.20,116.13,116.16,148
2008/4/25,05:56:00,116.16,116.24,116.13,116.20,255
2008/4/25,05:57:00,116.20,116.23,116.06,116.06,74
2008/4/25,05:58:00,116.08,116.17,116.05,116.17,225
2008/4/25,05:59:00,116.14,116.33,116.12,116.19,243
2008/4/25,06:00:00,116.20,116.31,116.15,116.29,101
2008/4/25,06:01:00,116.32,116.48,116.30,116.47,309
2008/4/25,06:02:00,116.47,116.69,116.47,116.55,1051
2008/4/25,06:03:00,116.55,116.55,116.48,116.48,219
2008/4/25,06:04:00,116.53,116.53,116.35,116.36,207
2008/4/25,06:05:00,116.35,116.53,116.33,116.50,216
2008/4/25,06:06:00,116.49,116.56,116.49,116.55,99
2008/4/25,06:07:00,116.57,116.63,116.50,116.63,237
2008/4/25,06:08:00,116.62,116.70,116.58,116.69,174
2008/4/25,06:09:00,116.69,116.70,116.40,116.46,166
2008/4/25,06:10:00,116.47,116.57,116.44,116.55,87
2008/4/25,06:11:00,116.53,116.54,116.43,116.44,269
2008/4/25,06:12:00,116.45,116.49,116.39,116.39,128
2008/4/25,06:13:00,116.40,116.40,116.33,116.33,93
2008/4/25,06:14:00,116.32,116.33,116.27,116.30,98
2008/4/25,06:15:00,116.31,116.38,116.25,116.29,86
2008/4/25,06:16:00,116.28,116.30,116.28,116.30,10
2008/4/25,06:17:00,116.32,116.37,116.30,116.35,64
2008/4/25,06:18:00,116.35,116.35,116.30,116.31,80
2008/4/25,06:19:00,116.31,116.33,116.27,116.27,88
2008/4/25,06:20:00,116.27,116.30,116.23,116.30,171
2008/4/25,06:21:00,116.31,116.39,116.31,116.39,16
2008/4/25,06:22:00,116.38,116.64,116.30,116.64,298
2008/4/25,06:23:00,116.63,116.97,116.62,116.91,537
2008/4/25,06:24:00,116.91,117.22,116.90,117.05,506
2008/4/25,06:25:00,117.07,117.11,116.87,116.88,274
2008/4/25,06:26:00,116.88,116.90,116.80,116.89,115
2008/4/25,06:27:00,116.87,116.99,116.80,116.87,226
2008/4/25,06:28:00,116.87,116.91,116.79,116.85,96
2008/4/25,06:29:00,116.83,116.86,116.79,116.82,153
2008/4/25,06:30:00,116.82,116.86,116.76,116.80,54
2008/4/25,06:31:00,116.77,116.84,116.76,116.82,46
2008/4/25,06:32:00,116.81,116.81,116.71,116.76,110
2008/4/25,06:33:00,116.71,116.83,116.71,116.83,39
2008/4/25,06:34:00,116.82,116.85,116.78,116.83,49
2008/4/25,06:35:00,116.83,116.83,116.81,116.81,5
2008/4/25,06:36:00,116.79,116.85,116.79,116.85,78
2008/4/25,06:37:00,116.85,116.85,116.82,116.82,31
2008/4/25,06:38:00,116.84,116.91,116.84,116.90,56
2008/4/25,06:39:00,116.90,117.12,116.90,117.05,409
2008/4/25,06:40:00,117.09,117.28,117.09,117.10,339
2008/4/25,06:41:00,117.09,117.19,117.05,117.14,70
2008/4/25,06:42:00,117.15,117.32,117.10,117.31,175
2008/4/25,06:43:00,117.30,117.33,117.22,117.26,80
2008/4/25,06:44:00,117.25,117.25,117.22,117.22,110
2008/4/25,06:45:00,117.23,117.25,117.00,117.02,151
2008/4/25,06:46:00,117.02,117.02,116.93,116.93,116
2008/4/25,06:47:00,116.92,116.95,116.90,116.93,43
2008/4/25,06:48:00,116.91,116.93,116.85,116.86,84
2008/4/25,06:49:00,116.86,116.86,116.83,116.84,160
2008/4/25,06:50:00,116.83,116.84,116.75,116.80,83
2008/4/25,06:51:00,116.79,116.83,116.78,116.80,102
2008/4/25,06:52:00,116.80,116.80,116.78,116.80,15
2008/4/25,06:53:00,116.78,116.78,116.68,116.68,58
2008/4/25,06:54:00,116.69,116.71,116.60,116.65,112
2008/4/25,06:55:00,116.63,116.69,116.63,116.65,11
2008/4/25,06:56:00,116.68,116.69,116.60,116.60,45
2008/4/25,06:57:00,116.63,116.65,116.54,116.56,229
2008/4/25,06:58:00,116.55,116.68,116.53,116.68,60
2008/4/25,06:59:00,116.68,116.89,116.68,116.88,143
2008/4/25,07:00:00,116.88,116.94,116.81,116.86,147
2008/4/25,07:01:00,116.85,116.88,116.81,116.81,68
2008/4/25,07:02:00,116.80,116.90,116.71,116.90,138
2008/4/25,07:03:00,116.90,117.00,116.79,116.89,260
2008/4/25,07:04:00,116.90,116.90,116.76,116.84,120
2008/4/25,07:05:00,116.80,116.86,116.80,116.84,36
2008/4/25,07:06:00,116.81,116.87,116.78,116.82,72
2008/4/25,07:07:00,116.81,116.86,116.79,116.82,45
2008/4/25,07:08:00,116.85,116.85,116.76,116.76,12
2008/4/25,07:09:00,116.75,116.76,116.71,116.76,32
2008/4/25,07:10:00,116.80,116.80,116.72,116.74,47
2008/4/25,07:11:00,116.76,116.83,116.74,116.83,45
2008/4/25,07:12:00,116.82,116.88,116.81,116.87,27
2008/4/25,07:13:00,116.87,116.89,116.87,116.89,12
2008/4/25,07:14:00,116.89,116.93,116.89,116.93,38
2008/4/25,07:15:00,116.92,117.20,116.92,117.17,323
2008/4/25,07:16:00,117.17,117.17,117.10,117.12,74
2008/4/25,07:17:00,117.13,117.17,117.11,117.17,66
2008/4/25,07:18:00,117.18,117.18,117.15,117.15,43
2008/4/25,07:19:00,117.16,117.16,117.11,117.14,61
2008/4/25,07:20:00,117.13,117.15,117.11,117.12,60
2008/4/25,07:21:00,117.11,117.11,116.90,116.90,111
2008/4/25,07:22:00,116.90,116.97,116.90,116.97,23
2008/4/25,07:23:00,116.98,117.05,116.94,116.99,51
2008/4/25,07:24:00,116.95,117.00,116.95,117.00,122
2008/4/25,07:25:00,117.05,117.05,116.98,117.02,22
2008/4/25,07:26:00,117.02,117.05,117.02,117.05,14
2008/4/25,07:27:00,117.05,117.08,117.01,117.02,44
2008/4/25,07:28:00,117.01,117.01,116.96,116.98,38
2008/4/25,07:29:00,116.97,117.01,116.92,116.98,151
2008/4/25,07:30:00,116.95,116.95,116.90,116.93,121
2008/4/25,07:31:00,116.91,116.92,116.84,116.86,68
2008/4/25,07:32:00,116.87,116.90,116.87,116.90,10
2008/4/25,07:33:00,116.90,116.93,116.87,116.89,69
2008/4/25,07:34:00,116.87,116.88,116.81,116.82,90
2008/4/25,07:35:00,116.82,116.85,116.80,116.83,67
2008/4/25,07:36:00,116.81,116.83,116.80,116.83,12
2008/4/25,07:37:00,116.83,116.83,116.76,116.76,77
2008/4/25,07:38:00,116.78,116.78,116.68,116.69,93
2008/4/25,07:39:00,116.70,116.80,116.70,116.73,58
2008/4/25,07:40:00,116.75,116.77,116.75,116.77,13
2008/4/25,07:41:00,116.76,116.76,116.70,116.71,24
2008/4/25,07:42:00,116.71,116.71,116.60,116.65,134
2008/4/25,07:43:00,116.64,116.65,116.61,116.65,63
2008/4/25,07:44:00,116.66,116.74,116.65,116.69,59
2008/4/25,07:45:00,116.68,116.68,116.51,116.52,255
2008/4/25,07:46:00,116.53,116.63,116.53,116.63,39
2008/4/25,07:47:00,116.60,116.63,116.55,116.60,35
2008/4/25,07:48:00,116.61,116.61,116.58,116.58,20
2008/4/25,07:49:00,116.56,116.69,116.55,116.69,92
2008/4/25,07:50:00,116.70,116.74,116.67,116.74,86
2008/4/25,07:51:00,116.74,116.75,116.71,116.75,51
2008/4/25,07:52:00,116.75,116.76,116.73,116.75,21
2008/4/25,07:53:00,116.74,116.75,116.72,116.75,25
2008/4/25,07:54:00,116.74,116.75,116.72,116.73,40
2008/4/25,07:55:00,116.72,116.79,116.70,116.77,38
2008/4/25,07:56:00,116.73,116.74,116.70,116.71,39
2008/4/25,07:57:00,116.72,116.72,116.59,116.70,152
2008/4/25,07:58:00,116.69,116.71,116.65,116.69,35
2008/4/25,07:59:00,116.69,116.77,116.69,116.71,36
2008/4/25,08:00:00,116.71,116.71,116.62,116.62,82
2008/4/25,08:01:00,116.63,116.63,116.55,116.55,141
2008/4/25,08:02:00,116.54,116.55,116.51,116.54,57
2008/4/25,08:03:00,116.53,116.76,116.50,116.71,167
2008/4/25,08:04:00,116.71,116.75,116.70,116.73,31
2008/4/25,08:05:00,116.74,116.76,116.73,116.75,15
2008/4/25,08:06:00,116.74,116.79,116.74,116.78,43
2008/4/25,08:07:00,116.77,116.93,116.77,116.93,245
2008/4/25,08:08:00,116.94,116.96,116.91,116.92,115
2008/4/25,08:09:00,116.92,116.95,116.88,116.95,198
2008/4/25,08:10:00,116.95,116.95,116.91,116.92,84
2008/4/25,08:11:00,116.94,116.96,116.83,116.83,155
2008/4/25,08:12:00,116.83,116.95,116.83,116.93,84
2008/4/25,08:13:00,116.96,117.03,116.94,117.00,197
2008/4/25,08:14:00,117.00,117.00,116.89,116.93,67
2008/4/25,08:15:00,116.97,116.99,116.92,116.92,30
2008/4/25,08:16:00,116.91,116.94,116.81,116.92,85
2008/4/25,08:17:00,116.92,116.92,116.86,116.90,22
2008/4/25,08:18:00,116.87,116.90,116.86,116.89,10
2008/4/25,08:19:00,116.88,116.97,116.88,116.95,57
2008/4/25,08:20:00,116.97,116.97,116.90,116.93,48
2008/4/25,08:21:00,116.93,117.00,116.92,117.00,81
2008/4/25,08:22:00,116.99,117.02,116.89,116.94,100
2008/4/25,08:23:00,116.94,116.94,116.88,116.89,85
2008/4/25,08:24:00,116.89,116.93,116.88,116.90,111
2008/4/25,08:25:00,116.93,116.93,116.87,116.90,84
2008/4/25,08:26:00,116.90,116.90,116.86,116.87,14
2008/4/25,08:27:00,116.87,116.97,116.87,116.94,53
2008/4/25,08:28:00,116.94,117.05,116.91,117.03,198
2008/4/25,08:29:00,117.03,117.13,117.03,117.11,533
2008/4/25,08:30:00,117.13,117.27,117.12,117.24,507
2008/4/25,08:31:00,117.24,117.30,117.24,117.27,157
2008/4/25,08:32:00,117.24,117.27,117.24,117.24,95
2008/4/25,08:33:00,117.24,117.30,117.24,117.25,102
2008/4/25,08:34:00,117.24,117.25,117.15,117.15,100
2008/4/25,08:35:00,117.15,117.23,117.12,117.12,162
2008/4/25,08:36:00,117.13,117.14,117.07,117.07,53
2008/4/25,08:37:00,117.07,117.08,117.03,117.03,63
2008/4/25,08:38:00,117.02,117.04,117.01,117.04,92
2008/4/25,08:39:00,117.03,117.12,117.03,117.11,84
2008/4/25,08:40:00,117.11,117.18,117.10,117.17,54
2008/4/25,08:41:00,117.17,117.17,117.13,117.13,24
2008/4/25,08:42:00,117.12,117.12,117.05,117.06,55
2008/4/25,08:43:00,117.06,117.06,116.86,116.86,196
2008/4/25,08:44:00,116.87,116.87,116.76,116.79,222
2008/4/25,08:45:00,116.79,116.85,116.77,116.81,104
2008/4/25,08:46:00,116.84,116.87,116.82,116.82,102
2008/4/25,08:47:00,116.80,116.85,116.78,116.85,111
2008/4/25,08:48:00,116.86,116.87,116.80,116.85,58
2008/4/25,08:49:00,116.85,116.90,116.85,116.88,59
2008/4/25,08:50:00,116.89,116.98,116.88,116.98,161
2008/4/25,08:51:00,116.97,117.18,116.97,117.17,174
2008/4/25,08:52:00,117.15,117.17,117.10,117.13,59
2008/4/25,08:53:00,117.13,117.15,117.01,117.08,132
2008/4/25,08:54:00,117.07,117.07,116.95,116.98,93
2008/4/25,08:55:00,116.98,117.04,116.97,117.03,78
2008/4/25,08:56:00,117.05,117.14,117.04,117.14,77
2008/4/25,08:57:00,117.14,117.22,117.14,117.22,231
2008/4/25,08:58:00,117.21,117.35,117.21,117.29,459
2008/4/25,08:59:00,117.29,117.43,117.29,117.37,508
2008/4/25,09:00:00,117.37,117.50,117.37,117.50,633
2008/4/25,09:01:00,117.50,117.70,117.48,117.64,1478
2008/4/25,09:02:00,117.64,117.72,117.50,117.66,1273
2008/4/25,09:03:00,117.65,117.75,117.63,117.72,884
2008/4/25,09:04:00,117.72,117.72,117.60,117.64,674
2008/4/25,09:05:00,117.64,117.75,117.62,117.71,799
2008/4/25,09:06:00,117.72,117.79,117.68,117.76,840
2008/4/25,09:07:00,117.77,117.82,117.70,117.75,961
2008/4/25,09:08:00,117.78,117.78,117.65,117.72,402
2008/4/25,09:09:00,117.73,118.03,117.69,117.99,1942
2008/4/25,09:10:00,118.00,118.20,117.98,118.09,2141
2008/4/25,09:11:00,118.11,118.16,117.96,118.00,864
2008/4/25,09:12:00,118.01,118.09,117.94,118.02,648
2008/4/25,09:13:00,118.02,118.09,117.92,117.95,688
2008/4/25,09:14:00,117.95,118.10,117.95,118.08,524
2008/4/25,09:15:00,118.07,118.09,117.92,117.92,387
2008/4/25,09:16:00,117.91,118.03,117.83,117.92,759
2008/4/25,09:17:00,117.92,117.95,117.85,117.89,420
2008/4/25,09:18:00,117.91,117.94,117.85,117.90,425
2008/4/25,09:19:00,117.91,118.04,117.89,117.95,564
2008/4/25,09:20:00,117.95,118.02,117.87,117.87,305
2008/4/25,09:21:00,117.87,117.92,117.80,117.88,587
2008/4/25,09:22:00,117.88,117.97,117.87,117.90,438
2008/4/25,09:23:00,117.90,117.92,117.65,117.70,979
2008/4/25,09:24:00,117.70,117.78,117.65,117.77,419
2008/4/25,09:25:00,117.77,117.87,117.74,117.84,321
2008/4/25,09:26:00,117.86,117.90,117.83,117.88,198
2008/4/25,09:27:00,117.85,117.89,117.83,117.85,140
2008/4/25,09:28:00,117.86,117.90,117.84,117.86,92
2008/4/25,09:29:00,117.86,117.89,117.71,117.78,209
2008/4/25,09:30:00,117.78,117.93,117.74,117.92,328
2008/4/25,09:31:00,117.92,118.04,117.86,117.90,744
2008/4/25,09:32:00,117.89,117.90,117.75,117.79,325
2008/4/25,09:33:00,117.79,117.86,117.74,117.74,246
2008/4/25,09:34:00,117.74,117.74,117.61,117.66,542
2008/4/25,09:35:00,117.66,117.73,117.62,117.73,320
2008/4/25,09:36:00,117.74,117.76,117.64,117.69,290
2008/4/25,09:37:00,117.70,117.73,117.67,117.70,275
2008/4/25,09:38:00,117.70,117.72,117.50,117.52,738
2008/4/25,09:39:00,117.52,117.62,117.50,117.54,651
2008/4/25,09:40:00,117.53,117.68,117.52,117.66,381
2008/4/25,09:41:00,117.66,117.83,117.64,117.75,364
2008/4/25,09:42:00,117.75,117.79,117.65,117.69,367
2008/4/25,09:43:00,117.70,117.71,117.66,117.66,88
2008/4/25,09:44:00,117.68,117.80,117.68,117.77,207
2008/4/25,09:45:00,117.78,117.78,117.73,117.73,180
2008/4/25,09:46:00,117.73,117.78,117.66,117.69,239
2008/4/25,09:47:00,117.68,117.68,117.58,117.60,202
2008/4/25,09:48:00,117.60,117.62,117.42,117.42,680
2008/4/25,09:49:00,117.44,117.54,117.42,117.54,319
2008/4/25,09:50:00,117.52,117.63,117.51,117.60,203
2008/4/25,09:51:00,117.60,117.66,117.60,117.65,247
2008/4/25,09:52:00,117.65,117.72,117.65,117.70,114
2008/4/25,09:53:00,117.69,117.70,117.64,117.66,115
2008/4/25,09:54:00,117.66,117.69,117.63,117.69,110
2008/4/25,09:55:00,117.68,117.72,117.57,117.59,208
2008/4/25,09:56:00,117.65,117.65,117.56,117.58,134
2008/4/25,09:57:00,117.58,117.65,117.53,117.65,230
2008/4/25,09:58:00,117.64,117.77,117.60,117.77,511
2008/4/25,09:59:00,117.77,117.96,117.76,117.92,893
2008/4/25,10:00:00,117.92,118.02,117.89,118.02,828
2008/4/25,10:01:00,118.03,118.08,117.99,118.03,636
2008/4/25,10:02:00,118.02,118.10,118.00,118.05,721
2008/4/25,10:03:00,118.04,118.12,117.97,118.03,475
2008/4/25,10:04:00,118.00,118.01,117.78,117.83,569
2008/4/25,10:05:00,117.84,117.88,117.68,117.68,344
2008/4/25,10:06:00,117.88,117.88,117.65,117.77,429
2008/4/25,10:07:00,117.77,117.83,117.71,117.74,389
2008/4/25,10:08:00,117.73,117.74,117.63,117.67,301
2008/4/25,10:09:00,117.66,117.68,117.60,117.66,148
2008/4/25,10:10:00,117.67,117.74,117.64,117.65,329
2008/4/25,10:11:00,117.64,117.73,117.62,117.68,222
2008/4/25,10:12:00,117.68,117.73,117.62,117.71,210
2008/4/25,10:13:00,117.72,117.75,117.70,117.74,188
2008/4/25,10:14:00,117.74,117.83,117.74,117.76,240
2008/4/25,10:15:00,117.76,117.80,117.72,117.76,163
2008/4/25,10:16:00,117.77,117.83,117.77,117.80,81
2008/4/25,10:17:00,117.81,117.84,117.77,117.78,147
2008/4/25,10:18:00,117.78,117.78,117.70,117.71,335
2008/4/25,10:19:00,117.71,117.73,117.68,117.71,127
2008/4/25,10:20:00,117.71,117.71,117.58,117.59,339
2008/4/25,10:21:00,117.60,117.64,117.52,117.64,377
2008/4/25,10:22:00,117.63,117.67,117.61,117.67,87
2008/4/25,10:23:00,117.67,117.76,117.65,117.73,162
2008/4/25,10:24:00,117.75,117.76,117.66,117.68,61
2008/4/25,10:25:00,117.68,117.79,117.68,117.75,102
2008/4/25,10:26:00,117.76,117.76,117.63,117.69,91
2008/4/25,10:27:00,117.69,117.69,117.52,117.58,414
2008/4/25,10:28:00,117.58,117.66,117.46,117.50,493
2008/4/25,10:29:00,117.51,117.65,117.47,117.60,333
2008/4/25,10:30:00,117.58,117.60,117.48,117.56,267
2008/4/25,10:31:00,117.54,117.62,117.52,117.62,155
2008/4/25,10:32:00,117.63,117.84,117.57,117.80,592
2008/4/25,10:33:00,117.80,117.84,117.76,117.76,218
2008/4/25,10:34:00,117.76,117.78,117.72,117.74,79
2008/4/25,10:35:00,117.73,117.75,117.66,117.75,120
2008/4/25,10:36:00,117.72,117.82,117.72,117.77,232
2008/4/25,10:37:00,117.78,118.00,117.77,117.91,686
2008/4/25,10:38:00,117.91,118.15,117.91,118.11,1171
2008/4/25,10:39:00,118.11,118.24,118.01,118.21,1198
2008/4/25,10:40:00,118.22,118.39,118.13,118.37,2092
2008/4/25,10:41:00,118.37,118.64,118.36,118.48,3157
2008/4/25,10:42:00,118.48,118.56,118.36,118.42,1280
2008/4/25,10:43:00,118.45,118.48,118.32,118.34,529
2008/4/25,10:44:00,118.35,118.62,118.34,118.48,1620
2008/4/25,10:45:00,118.49,118.69,118.49,118.60,1695
2008/4/25,10:46:00,118.60,118.60,118.50,118.50,523
2008/4/25,10:47:00,118.50,118.55,118.42,118.48,765
2008/4/25,10:48:00,118.49,118.90,118.47,118.78,1370
2008/4/25,10:49:00,118.77,118.94,118.76,118.90,1521
2008/4/25,10:50:00,118.90,118.91,118.75,118.77,982
2008/4/25,10:51:00,118.78,118.83,118.72,118.77,951
2008/4/25,10:52:00,118.77,118.86,118.72,118.82,705
2008/4/25,10:53:00,118.81,119.18,118.75,119.15,1963
2008/4/25,10:54:00,119.10,119.38,119.06,119.18,2844
2008/4/25,10:55:00,119.18,119.28,119.13,119.24,1412
2008/4/25,10:56:00,119.23,119.23,119.07,119.09,1016
2008/4/25,10:57:00,119.09,119.14,119.03,119.09,851
2008/4/25,10:58:00,119.09,119.14,119.06,119.09,615
2008/4/25,10:59:00,119.08,119.12,119.02,119.12,799
2008/4/25,11:00:00,119.11,119.12,118.97,118.98,610
2008/4/25,11:01:00,118.98,119.02,118.94,118.97,616
2008/4/25,11:02:00,118.97,119.03,118.96,118.97,389
2008/4/25,11:03:00,118.96,118.98,118.88,118.92,844
2008/4/25,11:04:00,118.93,118.96,118.92,118.95,336
2008/4/25,11:05:00,118.94,118.97,118.90,118.90,366
2008/4/25,11:06:00,118.90,118.99,118.87,118.91,546
2008/4/25,11:07:00,118.92,118.96,118.85,118.86,461
2008/4/25,11:08:00,118.86,118.86,118.75,118.80,829
2008/4/25,11:09:00,118.79,118.81,118.78,118.79,243
2008/4/25,11:10:00,118.79,118.82,118.75,118.82,565
2008/4/25,11:11:00,118.82,118.86,118.71,118.72,695
2008/4/25,11:12:00,118.72,118.75,118.68,118.72,519
2008/4/25,11:13:00,118.72,118.75,118.68,118.72,333
2008/4/25,11:14:00,118.74,118.84,118.71,118.76,415
2008/4/25,11:15:00,118.75,118.90,118.74,118.87,410
2008/4/25,11:16:00,118.86,118.90,118.81,118.85,251
2008/4/25,11:17:00,118.84,118.96,118.76,118.91,434
2008/4/25,11:18:00,118.92,119.20,118.90,119.04,1439
2008/4/25,11:19:00,119.04,119.21,119.04,119.13,497
2008/4/25,11:20:00,119.14,119.19,119.09,119.13,352
2008/4/25,11:21:00,119.11,119.17,119.08,119.16,404
2008/4/25,11:22:00,119.17,119.29,119.15,119.26,589
2008/4/25,11:23:00,119.25,119.28,119.17,119.27,245
2008/4/25,11:24:00,119.27,119.31,119.17,119.26,575
2008/4/25,11:25:00,119.27,119.50,119.26,119.32,1427
2008/4/25,11:26:00,119.32,119.38,119.27,119.32,533
2008/4/25,11:27:00,119.33,119.35,119.26,119.30,444
2008/4/25,11:28:00,119.30,119.30,119.10,119.14,669
2008/4/25,11:29:00,119.14,119.17,119.05,119.09,662
2008/4/25,11:30:00,119.08,119.09,118.97,119.00,571
2008/4/25,11:31:00,119.01,119.05,118.90,118.93,493
2008/4/25,11:32:00,118.94,119.00,118.84,118.91,539
2008/4/25,11:33:00,118.90,119.04,118.84,119.04,481
2008/4/25,11:34:00,119.05,119.11,119.00,119.03,348
2008/4/25,11:35:00,119.04,119.05,118.95,119.05,279
2008/4/25,11:36:00,119.04,119.10,119.01,119.10,228
2008/4/25,11:37:00,119.11,119.16,119.11,119.16,236
2008/4/25,11:38:00,119.15,119.15,119.08,119.10,187
2008/4/25,11:39:00,119.10,119.15,119.04,119.07,231
2008/4/25,11:40:00,119.08,119.08,118.98,118.98,262
2008/4/25,11:41:00,118.98,119.03,118.97,118.98,183
2008/4/25,11:42:00,119.00,119.04,118.87,118.93,373
2008/4/25,11:43:00,118.93,118.93,118.89,118.89,68
2008/4/25,11:44:00,118.90,119.05,118.73,118.73,764
2008/4/25,11:45:00,118.76,118.85,118.63,118.68,1714
2008/4/25,11:46:00,118.68,118.91,118.61,118.91,635
2008/4/25,11:47:00,118.91,118.95,118.82,118.87,541
2008/4/25,11:48:00,118.88,118.90,118.85,118.87,99
2008/4/25,11:49:00,118.88,118.88,118.73,118.75,293
2008/4/25,11:50:00,118.74,118.76,118.67,118.74,408
2008/4/25,11:51:00,118.73,118.82,118.62,118.82,421
2008/4/25,11:52:00,118.80,118.88,118.80,118.82,446
2008/4/25,11:53:00,118.82,118.83,118.75,118.75,121
2008/4/25,11:54:00,118.75,118.80,118.71,118.76,186
2008/4/25,11:55:00,118.76,118.79,118.65,118.66,232
2008/4/25,11:56:00,118.66,118.70,118.64,118.69,237
2008/4/25,11:57:00,118.68,118.78,118.68,118.73,422
2008/4/25,11:58:00,118.74,118.78,118.70,118.74,118
2008/4/25,11:59:00,118.74,118.74,118.70,118.72,143
2008/4/25,12:00:00,118.72,118.81,118.72,118.73,203
2008/4/25,12:01:00,118.74,118.78,118.73,118.77,93
2008/4/25,12:02:00,118.77,118.89,118.75,118.81,270
2008/4/25,12:03:00,118.83,119.13,118.83,119.11,801
2008/4/25,12:04:00,119.11,119.11,118.98,118.98,315
2008/4/25,12:05:00,118.98,118.99,118.86,118.94,320
2008/4/25,12:06:00,118.95,119.00,118.93,118.96,69
2008/4/25,12:07:00,118.96,119.10,118.88,118.93,152
2008/4/25,12:08:00,118.92,118.96,118.88,118.89,278
2008/4/25,12:09:00,118.89,119.02,118.89,118.90,338
2008/4/25,12:10:00,118.91,118.96,118.89,118.91,85
2008/4/25,12:11:00,118.92,119.01,118.92,118.98,114
2008/4/25,12:12:00,118.98,118.99,118.94,118.95,69
2008/4/25,12:13:00,118.95,118.98,118.94,118.97,54
2008/4/25,12:14:00,118.97,119.00,118.96,118.97,103
2008/4/25,12:15:00,118.97,118.99,118.95,118.98,105
2008/4/25,12:16:00,118.98,118.99,118.94,118.97,176
2008/4/25,12:17:00,118.99,118.99,118.93,118.95,84
2008/4/25,12:18:00,118.96,118.96,118.92,118.93,60
2008/4/25,12:19:00,118.93,118.96,118.93,118.93,58
2008/4/25,12:20:00,118.93,118.97,118.93,118.93,135
2008/4/25,12:21:00,118.92,118.93,118.87,118.90,102
2008/4/25,12:22:00,118.89,118.94,118.83,118.92,323
2008/4/25,12:23:00,118.92,118.94,118.72,118.72,366
2008/4/25,12:24:00,118.72,118.78,118.71,118.73,211
2008/4/25,12:25:00,118.73,118.76,118.72,118.74,158
2008/4/25,12:26:00,118.74,118.81,118.72,118.75,365
2008/4/25,12:27:00,118.75,118.75,118.69,118.72,296
2008/4/25,12:28:00,118.73,118.79,118.72,118.79,70
2008/4/25,12:29:00,118.77,118.92,118.77,118.90,146
2008/4/25,12:30:00,118.89,118.97,118.88,118.97,145
2008/4/25,12:31:00,118.96,118.96,118.92,118.95,96
2008/4/25,12:32:00,118.95,119.09,118.94,119.05,555
2008/4/25,12:33:00,119.06,119.14,119.04,119.13,208
2008/4/25,12:34:00,119.15,119.19,119.10,119.18,310
2008/4/25,12:35:00,119.18,119.24,119.11,119.15,362
2008/4/25,12:36:00,119.15,119.21,119.10,119.20,259
2008/4/25,12:37:00,119.20,119.20,119.12,119.13,141
2008/4/25,12:38:00,119.12,119.15,119.11,119.13,45
2008/4/25,12:39:00,119.14,119.15,119.11,119.12,90
2008/4/25,12:40:00,119.14,119.23,119.11,119.22,302
2008/4/25,12:41:00,119.22,119.34,119.17,119.34,441
2008/4/25,12:42:00,119.34,119.37,119.27,119.36,597
2008/4/25,12:43:00,119.36,119.37,119.31,119.35,239
2008/4/25,12:44:00,119.35,119.41,119.33,119.37,615
2008/4/25,12:45:00,119.36,119.41,119.35,119.37,274
2008/4/25,12:46:00,119.36,119.37,119.30,119.31,267
2008/4/25,12:47:00,119.30,119.35,119.30,119.32,254
2008/4/25,12:48:00,119.32,119.40,119.30,119.38,259
2008/4/25,12:49:00,119.36,119.55,119.36,119.47,1225
2008/4/25,12:50:00,119.47,119.49,119.34,119.34,491
2008/4/25,12:51:00,119.35,119.37,119.24,119.28,331
2008/4/25,12:52:00,119.27,119.32,119.26,119.27,181
2008/4/25,12:53:00,119.25,119.31,119.24,119.27,363
2008/4/25,12:54:00,119.26,119.31,119.25,119.25,317
2008/4/25,12:55:00,119.24,119.25,119.21,119.22,259
2008/4/25,12:56:00,119.22,119.27,119.22,119.24,313
2008/4/25,12:57:00,119.25,119.25,118.94,119.01,925
2008/4/25,12:58:00,119.03,119.19,118.99,119.14,337
2008/4/25,12:59:00,119.14,119.16,119.09,119.14,108
2008/4/25,13:00:00,119.14,119.14,119.08,119.09,81
2008/4/25,13:01:00,119.08,119.11,119.05,119.05,191
2008/4/25,13:02:00,119.08,119.08,119.03,119.05,155
2008/4/25,13:03:00,119.05,119.09,118.97,119.03,463
2008/4/25,13:04:00,119.03,119.04,118.98,119.02,260
2008/4/25,13:05:00,119.02,119.09,119.00,119.04,114
2008/4/25,13:06:00,119.06,119.08,119.00,119.08,99
2008/4/25,13:07:00,119.08,119.15,119.05,119.11,178
2008/4/25,13:08:00,119.13,119.15,119.08,119.14,227
2008/4/25,13:09:00,119.16,119.38,119.15,119.30,495
2008/4/25,13:10:00,119.30,119.39,119.08,119.29,152
2008/4/25,13:11:00,119.31,119.31,119.19,119.21,194
2008/4/25,13:12:00,119.22,119.22,119.15,119.17,47
2008/4/25,13:13:00,119.17,119.17,119.11,119.11,163
2008/4/25,13:14:00,119.11,119.15,119.06,119.08,141
2008/4/25,13:15:00,119.08,119.15,119.08,119.13,75
2008/4/25,13:16:00,119.13,119.22,119.13,119.19,114
2008/4/25,13:17:00,119.18,119.23,119.15,119.19,109
2008/4/25,13:18:00,119.18,119.22,119.15,119.15,102
2008/4/25,13:19:00,119.17,119.17,119.05,119.07,277
2008/4/25,13:20:00,119.08,119.08,118.98,119.02,385
2008/4/25,13:21:00,119.01,119.04,118.99,119.00,127
2008/4/25,13:22:00,119.00,119.07,119.00,119.03,177
2008/4/25,13:23:00,119.02,119.07,119.00,119.04,277
2008/4/25,13:24:00,119.03,119.06,119.01,119.04,112
2008/4/25,13:25:00,119.04,119.04,118.92,118.92,383
2008/4/25,13:26:00,118.93,119.00,118.89,118.90,350
2008/4/25,13:27:00,118.89,118.90,118.83,118.83,387
2008/4/25,13:28:00,118.85,119.10,118.85,119.05,379
2008/4/25,13:29:00,119.05,119.05,118.95,118.96,186
2008/4/25,13:30:00,118.96,119.00,118.94,119.00,116
2008/4/25,13:31:00,119.00,119.00,118.82,118.83,222
2008/4/25,13:32:00,118.83,118.89,118.81,118.86,181
2008/4/25,13:33:00,118.86,118.92,118.85,118.87,107
2008/4/25,13:34:00,118.87,118.88,118.83,118.88,111
2008/4/25,13:35:00,118.88,118.93,118.82,118.84,207
2008/4/25,13:36:00,118.83,118.91,118.82,118.87,217
2008/4/25,13:37:00,118.87,118.88,118.84,118.85,79
2008/4/25,13:38:00,118.85,118.91,118.85,118.91,85
2008/4/25,13:39:00,118.89,118.90,118.85,118.85,127
2008/4/25,13:40:00,118.85,118.87,118.84,118.85,89
2008/4/25,13:41:00,118.85,118.86,118.82,118.84,55
2008/4/25,13:42:00,118.84,118.84,118.75,118.79,459
2008/4/25,13:43:00,118.79,118.80,118.75,118.78,290
2008/4/25,13:44:00,118.78,118.97,118.78,118.92,486
2008/4/25,13:45:00,118.95,119.10,118.92,119.00,534
2008/4/25,13:46:00,118.99,119.20,118.94,119.11,681
2008/4/25,13:47:00,119.12,119.12,119.01,119.01,258
2008/4/25,13:48:00,119.01,119.01,118.80,118.93,433
2008/4/25,13:49:00,118.93,119.00,118.85,118.96,521
2008/4/25,13:50:00,119.00,119.05,118.95,118.99,308
2008/4/25,13:51:00,118.99,119.09,118.96,119.09,340
2008/4/25,13:52:00,119.10,119.10,119.02,119.06,436
2008/4/25,13:53:00,119.06,119.10,119.05,119.07,235
2008/4/25,13:54:00,119.07,119.10,119.05,119.07,138
2008/4/25,13:55:00,119.07,119.15,119.07,119.10,254
2008/4/25,13:56:00,119.09,119.11,119.04,119.10,246
2008/4/25,13:57:00,119.08,119.08,118.92,118.92,369
2008/4/25,13:58:00,118.92,119.05,118.87,118.99,166
2008/4/25,13:59:00,118.97,118.98,118.88,118.90,126
2008/4/25,14:00:00,118.90,119.08,118.89,119.05,321
2008/4/25,14:01:00,119.05,119.11,119.01,119.05,244
2008/4/25,14:02:00,119.05,119.14,119.04,119.06,323
2008/4/25,14:03:00,119.06,119.09,119.00,119.09,161
2008/4/25,14:04:00,119.09,119.10,119.00,119.07,237
2008/4/25,14:05:00,119.06,119.06,118.97,119.00,278
2008/4/25,14:06:00,119.00,119.00,118.90,119.00,268
2008/4/25,14:07:00,118.98,118.98,118.90,118.94,176
2008/4/25,14:08:00,118.93,118.94,118.88,118.92,228
2008/4/25,14:09:00,118.91,119.00,118.90,119.00,144
2008/4/25,14:10:00,119.01,119.08,118.95,119.06,318
2008/4/25,14:11:00,119.06,119.10,118.95,119.03,401
2008/4/25,14:12:00,119.02,119.06,118.96,119.01,141
2008/4/25,14:13:00,119.00,119.00,118.95,118.97,152
2008/4/25,14:14:00,118.98,118.98,118.62,118.81,1677
2008/4/25,14:15:00,118.79,118.90,118.70,118.82,1144
2008/4/25,14:16:00,118.83,118.95,118.80,118.92,545
2008/4/25,14:17:00,118.92,118.94,118.84,118.85,415
2008/4/25,14:18:00,118.85,118.87,118.68,118.73,987
2008/4/25,14:19:00,118.73,118.77,118.60,118.70,545
2008/4/25,14:20:00,118.70,118.72,118.23,118.30,2755
2008/4/25,14:21:00,118.30,118.65,118.28,118.54,1281
2008/4/25,14:22:00,118.53,118.78,118.49,118.64,834
2008/4/25,14:23:00,118.65,118.74,118.61,118.72,244
2008/4/25,14:24:00,118.72,118.80,118.62,118.68,603
2008/4/25,14:25:00,118.69,118.69,118.61,118.65,545
2008/4/25,14:26:00,118.65,118.75,118.55,118.73,896
2008/4/25,14:27:00,118.73,118.89,118.52,118.54,1677
2008/4/25,14:28:00,118.52,118.64,118.34,118.56,1445
2008/4/25,14:29:00,118.56,118.65,118.53,118.55,1158
2008/4/25,14:30:00,118.54,118.60,118.39,118.52,1892
2008/4/25,14:31:00,118.52,118.55,118.49,118.54,690
2008/4/25,14:32:00,118.53,118.57,118.53,118.54,240
2008/4/25,14:33:00,118.54,118.56,118.48,118.51,387
2008/4/25,14:34:00,118.51,118.51,118.44,118.48,170
2008/4/25,14:35:00,118.48,118.52,118.46,118.47,91
2008/4/25,14:36:00,118.47,118.50,118.47,118.49,70
2008/4/25,14:37:00,118.50,118.51,118.48,118.50,49
2008/4/25,14:38:00,118.50,118.52,118.49,118.51,172
2008/4/25,14:39:00,118.50,118.53,118.50,118.52,31
2008/4/25,14:40:00,118.53,118.53,118.51,118.53,46
2008/4/25,14:41:00,118.51,118.51,118.46,118.49,88
2008/4/25,14:42:00,118.49,118.49,118.47,118.49,68
2008/4/25,14:43:00,118.50,118.52,118.47,118.48,123
2008/4/25,14:44:00,118.47,118.51,118.47,118.50,38
2008/4/25,14:45:00,118.50,118.51,118.48,118.50,30
2008/4/25,14:46:00,118.50,118.51,118.48,118.50,63
2008/4/25,14:47:00,118.50,118.53,118.50,118.52,68
2008/4/25,14:48:00,118.52,118.55,118.49,118.55,78
2008/4/25,14:49:00,118.54,118.55,118.53,118.55,47
2008/4/25,14:50:00,118.55,118.55,118.54,118.54,30
2008/4/25,14:51:00,118.53,118.55,118.53,118.53,25
2008/4/25,14:52:00,118.52,118.55,118.52,118.54,36
2008/4/25,14:53:00,118.55,118.55,118.50,118.50,68
2008/4/25,14:54:00,118.50,118.50,118.48,118.48,77
2008/4/25,14:55:00,118.48,118.50,118.46,118.50,63
2008/4/25,14:56:00,118.50,118.51,118.48,118.48,9
2008/4/25,14:57:00,118.49,118.51,118.49,118.51,51
2008/4/25,14:58:00,118.52,118.54,118.49,118.49,35
2008/4/25,14:59:00,118.48,118.48,118.48,118.48,3
2008/4/25,15:00:00,118.48,118.49,118.46,118.46,35
2008/4/25,15:01:00,118.46,118.50,118.40,118.41,94
2008/4/25,15:02:00,118.41,118.45,118.38,118.41,101
2008/4/25,15:03:00,118.41,118.46,118.40,118.42,35
2008/4/25,15:04:00,118.42,118.44,118.39,118.43,36
2008/4/25,15:05:00,118.45,118.45,118.40,118.42,15
2008/4/25,15:06:00,118.41,118.42,118.38,118.40,83
2008/4/25,15:07:00,118.40,118.43,118.40,118.43,47
2008/4/25,15:08:00,118.43,118.43,118.40,118.40,28
2008/4/25,15:09:00,118.40,118.40,118.38,118.38,26
2008/4/25,15:10:00,118.40,118.40,118.39,118.39,10
2008/4/25,15:11:00,118.40,118.44,118.40,118.44,7
2008/4/25,15:12:00,118.44,118.44,118.39,118.44,23
2008/4/25,15:13:00,118.45,118.49,118.43,118.47,26
2008/4/25,15:14:00,118.47,118.50,118.47,118.50,28
2008/4/25,15:15:00,118.49,118.50,118.49,118.50,18
2008/4/25,15:16:00,118.50,118.52,118.50,118.52,35
2008/4/25,15:17:00,118.53,118.55,118.52,118.54,40
2008/4/25,15:18:00,118.54,118.56,118.54,118.54,17
2008/4/25,15:19:00,118.55,118.57,118.54,118.55,27
2008/4/25,15:20:00,118.56,118.57,118.55,118.57,45
2008/4/25,15:21:00,118.55,118.63,118.55,118.59,64
2008/4/25,15:22:00,118.60,118.63,118.57,118.58,46
2008/4/25,15:24:00,118.59,118.59,118.57,118.57,3
2008/4/25,15:25:00,118.59,118.60,118.59,118.60,50
2008/4/25,15:26:00,118.59,118.63,118.59,118.63,35
2008/4/25,15:27:00,118.62,118.65,118.62,118.65,19
2008/4/25,15:28:00,118.65,118.65,118.65,118.65,1
2008/4/25,15:29:00,118.65,118.68,118.62,118.67,23
2008/4/25,15:30:00,118.64,118.64,118.61,118.63,29
2008/4/25,15:31:00,118.61,118.61,118.59,118.61,80
2008/4/25,15:32:00,118.61,118.61,118.57,118.57,11
2008/4/25,15:33:00,118.59,118.59,118.55,118.58,3
2008/4/25,15:34:00,118.59,118.59,118.59,118.59,3
2008/4/25,15:35:00,118.60,118.60,118.58,118.58,10
2008/4/25,15:36:00,118.58,118.58,118.54,118.54,7
2008/4/25,15:37:00,118.55,118.55,118.55,118.55,3
2008/4/25,15:38:00,118.56,118.57,118.56,118.57,15
2008/4/25,15:39:00,118.57,118.57,118.54,118.57,30
2008/4/25,15:40:00,118.58,118.58,118.57,118.58,9
2008/4/25,15:41:00,118.57,118.57,118.52,118.52,27
2008/4/25,15:42:00,118.51,118.52,118.50,118.52,15
2008/4/25,15:43:00,118.50,118.53,118.48,118.48,22
2008/4/25,15:44:00,118.51,118.51,118.50,118.50,7
2008/4/25,15:45:00,118.50,118.50,118.49,118.49,4
2008/4/25,15:46:00,118.48,118.50,118.44,118.44,36
2008/4/25,15:47:00,118.44,118.46,118.43,118.44,27
2008/4/25,15:48:00,118.45,118.48,118.45,118.46,22
2008/4/25,15:49:00,118.45,118.46,118.44,118.46,7
2008/4/25,15:50:00,118.46,118.46,118.46,118.46,9
2008/4/25,15:51:00,118.46,118.46,118.46,118.46,4
2008/4/25,15:52:00,118.46,118.46,118.45,118.45,7
2008/4/25,15:53:00,118.46,118.48,118.46,118.48,14
2008/4/25,15:54:00,118.49,118.50,118.48,118.49,16
2008/4/25,15:55:00,118.47,118.50,118.45,118.50,13
2008/4/25,15:56:00,118.46,118.49,118.46,118.49,2
2008/4/25,15:57:00,118.50,118.51,118.49,118.51,15
2008/4/25,15:58:00,118.50,118.50,118.50,118.50,10
2008/4/25,15:59:00,118.52,118.52,118.51,118.51,25
2008/4/25,16:00:00,118.51,118.52,118.49,118.50,44
2008/4/25,16:01:00,118.50,118.50,118.49,118.49,5
2008/4/25,16:02:00,118.49,118.49,118.44,118.44,12
2008/4/25,16:03:00,118.42,118.45,118.42,118.45,10
2008/4/25,16:04:00,118.43,118.45,118.43,118.43,18
2008/4/25,16:05:00,118.44,118.45,118.44,118.45,5
2008/4/25,16:06:00,118.45,118.45,118.45,118.45,1
2008/4/25,16:07:00,118.45,118.45,118.43,118.45,6
2008/4/25,16:08:00,118.43,118.43,118.43,118.43,2
2008/4/25,16:09:00,118.44,118.47,118.44,118.45,30
2008/4/25,16:10:00,118.47,118.48,118.47,118.48,5
2008/4/25,16:11:00,118.46,118.53,118.46,118.52,33
2008/4/25,16:12:00,118.53,118.57,118.53,118.55,66
2008/4/25,16:13:00,118.56,118.63,118.55,118.63,31
2008/4/25,16:14:00,118.62,118.67,118.62,118.64,59
2008/4/25,16:15:00,118.64,118.68,118.63,118.68,67
2008/4/25,16:16:00,118.66,118.66,118.66,118.66,14
2008/4/25,16:17:00,118.66,118.66,118.63,118.63,19
2008/4/25,16:18:00,118.64,118.64,118.64,118.64,9
2008/4/25,16:19:00,118.66,118.66,118.64,118.64,2
2008/4/25,16:20:00,118.64,118.64,118.63,118.64,31
2008/4/25,16:23:00,118.60,118.60,118.58,118.58,6
2008/4/25,16:26:00,118.57,118.60,118.57,118.60,8
2008/4/25,16:27:00,118.60,118.64,118.60,118.64,6
2008/4/25,16:28:00,118.64,118.65,118.64,118.64,38
2008/4/25,16:29:00,118.64,118.64,118.64,118.64,16
2008/4/25,16:30:00,118.64,118.65,118.60,118.60,10
2008/4/25,16:31:00,118.59,118.65,118.59,118.65,11
2008/4/25,16:32:00,118.63,118.64,118.63,118.64,3
2008/4/25,16:33:00,118.64,118.64,118.64,118.64,7
2008/4/25,16:34:00,118.64,118.67,118.64,118.67,54
2008/4/25,16:35:00,118.68,118.69,118.68,118.69,50
2008/4/25,16:36:00,118.68,118.71,118.68,118.71,45
2008/4/25,16:37:00,118.70,118.70,118.70,118.70,25
2008/4/25,16:38:00,118.70,118.71,118.70,118.71,4
2008/4/25,16:40:00,118.70,118.70,118.70,118.70,16
2008/4/25,16:41:00,118.72,118.72,118.72,118.72,1
2008/4/25,16:45:00,118.72,118.72,118.70,118.70,23
2008/4/25,16:46:00,118.70,118.72,118.70,118.72,3
2008/4/25,16:48:00,118.72,118.72,118.72,118.72,1
2008/4/25,16:49:00,118.74,118.74,118.73,118.73,6
2008/4/25,16:50:00,118.74,118.75,118.71,118.74,18
2008/4/25,16:51:00,118.72,118.72,118.71,118.71,4
2008/4/25,16:53:00,118.71,118.71,118.71,118.71,1
2008/4/25,16:54:00,118.76,118.84,118.72,118.72,16
2008/4/25,16:55:00,118.78,118.78,118.78,118.78,1
2008/4/25,16:56:00,118.76,118.81,118.76,118.81,37
2008/4/25,16:57:00,118.80,118.81,118.80,118.80,34
2008/4/25,16:58:00,118.80,118.80,118.80,118.80,20
2008/4/25,16:59:00,118.80,118.81,118.80,118.81,14
2008/4/25,17:00:00,118.82,118.83,118.82,118.83,3
2008/4/25,17:01:00,118.84,118.84,118.84,118.84,1
2008/4/25,17:02:00,118.84,118.85,118.84,118.85,10
2008/4/25,17:03:00,118.85,118.86,118.84,118.84,8
2008/4/25,17:04:00,118.84,118.84,118.83,118.83,10
2008/4/25,17:05:00,118.83,118.87,118.83,118.87,8
2008/4/25,17:06:00,118.87,118.87,118.84,118.87,4
2008/4/25,17:07:00,118.86,118.86,118.86,118.86,8
2008/4/25,17:08:00,118.87,118.88,118.87,118.87,9
2008/4/25,17:09:00,118.88,118.92,118.88,118.91,20
2008/4/25,17:10:00,118.90,118.92,118.90,118.92,23
2008/4/25,17:11:00,118.92,118.93,118.92,118.93,8
2008/4/25,17:12:00,118.88,118.88,118.88,118.88,1
2008/4/25,17:13:00,118.86,118.86,118.86,118.86,3
2008/4/25,17:14:00,118.90,118.92,118.90,118.92,2
2008/4/25,17:15:00,118.90,118.93,118.90,118.91,14
2008/4/27,18:01:00,118.95,119.32,118.94,119.13,245
2008/4/27,18:02:00,119.23,119.93,119.23,119.55,498
2008/4/27,18:03:00,119.68,119.80,119.68,119.75,28
2008/4/27,18:04:00,119.68,119.73,119.60,119.70,68
2008/4/27,18:05:00,119.70,119.78,119.68,119.68,14
2008/4/27,18:06:00,119.68,119.68,119.61,119.61,13
2008/4/27,18:07:00,119.58,119.58,119.54,119.54,12
2008/4/27,18:08:00,119.53,119.53,119.47,119.47,6
2008/4/27,18:09:00,119.52,119.52,119.50,119.50,5
2008/4/27,18:10:00,119.50,119.50,119.46,119.46,4
2008/4/27,18:11:00,119.50,119.50,119.44,119.44,6
2008/4/27,18:12:00,119.50,119.50,119.46,119.46,3
2008/4/27,18:13:00,119.45,119.45,119.42,119.42,3
2008/4/27,18:14:00,119.45,119.45,119.45,119.45,10
2008/4/27,18:15:00,119.45,119.45,119.43,119.43,3
2008/4/27,18:16:00,119.40,119.40,119.39,119.39,11
2008/4/27,18:17:00,119.40,119.40,119.38,119.38,3
2008/4/27,18:18:00,119.37,119.37,119.36,119.36,5
2008/4/27,18:19:00,119.35,119.39,119.25,119.39,38
2008/4/27,18:20:00,119.41,119.43,119.27,119.27,14
2008/4/27,18:21:00,119.27,119.40,119.27,119.40,9
2008/4/27,18:22:00,119.39,119.40,119.32,119.39,31
2008/4/27,18:23:00,119.40,119.42,119.37,119.42,26
2008/4/27,18:24:00,119.42,119.51,119.42,119.50,75
2008/4/27,18:25:00,119.50,119.53,119.49,119.53,39
2008/4/27,18:26:00,119.54,119.55,119.54,119.54,18
2008/4/27,18:27:00,119.54,119.56,119.53,119.56,28
2008/4/27,18:28:00,119.56,119.56,119.55,119.55,6
2008/4/27,18:29:00,119.56,119.56,119.54,119.54,6
2008/4/27,18:30:00,119.54,119.54,119.53,119.53,4
2008/4/27,18:31:00,119.53,119.53,119.43,119.43,203
2008/4/27,18:32:00,119.44,119.45,119.37,119.37,19
2008/4/27,18:33:00,119.37,119.37,119.32,119.33,13
2008/4/27,18:34:00,119.35,119.39,119.35,119.37,9
2008/4/27,18:35:00,119.38,119.39,119.31,119.31,10
2008/4/27,18:36:00,119.34,119.40,119.34,119.37,6
2008/4/27,18:37:00,119.39,119.45,119.39,119.40,13
2008/4/27,18:38:00,119.40,119.40,119.34,119.34,19
2008/4/27,18:39:00,119.34,119.34,119.34,119.34,1
2008/4/27,18:40:00,119.32,119.32,119.28,119.28,11
2008/4/27,18:41:00,119.27,119.27,119.18,119.26,20
2008/4/27,18:43:00,119.26,119.29,119.25,119.27,6
2008/4/27,18:44:00,119.26,119.27,119.26,119.27,2
2008/4/27,18:45:00,119.29,119.29,119.20,119.20,13
2008/4/27,18:46:00,119.22,119.24,119.22,119.24,11
2008/4/27,18:47:00,119.27,119.31,119.27,119.31,11
2008/4/27,18:48:00,119.27,119.33,119.26,119.33,7
2008/4/27,18:50:00,119.31,119.35,119.31,119.35,14
2008/4/27,18:51:00,119.31,119.31,119.28,119.31,12
2008/4/27,18:52:00,119.33,119.33,119.31,119.31,3
2008/4/27,18:53:00,119.30,119.30,119.29,119.29,2
2008/4/27,18:54:00,119.31,119.31,119.28,119.30,18
2008/4/27,18:55:00,119.32,119.35,119.30,119.30,12
2008/4/27,18:56:00,119.29,119.29,119.29,119.29,1
2008/4/27,18:57:00,119.31,119.33,119.31,119.33,3
2008/4/27,18:58:00,119.31,119.31,119.31,119.31,14
2008/4/27,18:59:00,119.34,119.35,119.31,119.31,13
2008/4/27,19:00:00,119.29,119.31,119.29,119.31,5
2008/4/27,19:02:00,119.31,119.33,119.31,119.33,3
2008/4/27,19:03:00,119.34,119.47,119.34,119.47,66
2008/4/27,19:05:00,119.45,119.45,119.33,119.37,12
2008/4/27,19:06:00,119.35,119.38,119.35,119.38,2
2008/4/27,19:07:00,119.39,119.39,119.39,119.39,1
2008/4/27,19:08:00,119.37,119.37,119.37,119.37,1
2008/4/27,19:09:00,119.36,119.37,119.36,119.37,12
2008/4/27,19:10:00,119.41,119.43,119.38,119.40,34
2008/4/27,19:11:00,119.43,119.43,119.40,119.40,9
2008/4/27,19:12:00,119.40,119.41,119.40,119.41,4
2008/4/27,19:13:00,119.45,119.47,119.45,119.47,9
2008/4/27,19:14:00,119.43,119.43,119.41,119.41,4
2008/4/27,19:15:00,119.41,119.42,119.37,119.40,24
2008/4/27,19:16:00,119.40,119.41,119.40,119.40,13
2008/4/27,19:17:00,119.40,119.41,119.40,119.40,5
2008/4/27,19:18:00,119.40,119.41,119.40,119.40,3
2008/4/27,19:19:00,119.39,119.40,119.39,119.40,11
2008/4/27,19:21:00,119.40,119.41,119.38,119.38,10
2008/4/27,19:22:00,119.39,119.39,119.38,119.39,4
2008/4/27,19:23:00,119.40,119.41,119.40,119.41,3
2008/4/27,19:24:00,119.40,119.40,119.40,119.40,5
2008/4/27,19:25:00,119.42,119.42,119.42,119.42,1
2008/4/27,19:27:00,119.40,119.40,119.40,119.40,20
2008/4/27,19:28:00,119.40,119.40,119.38,119.38,4
2008/4/27,19:29:00,119.40,119.40,119.38,119.38,4
2008/4/27,19:30:00,119.40,119.40,119.40,119.40,1
2008/4/27,19:31:00,119.41,119.41,119.41,119.41,6
2008/4/27,19:34:00,119.40,119.41,119.40,119.41,12
2008/4/27,19:36:00,119.41,119.41,119.41,119.41,1
2008/4/27,19:37:00,119.41,119.41,119.41,119.41,1
2008/4/27,19:38:00,119.41,119.41,119.41,119.41,1
2008/4/27,19:39:00,119.43,119.43,119.39,119.39,21
2008/4/27,19:40:00,119.42,119.42,119.42,119.42,1
2008/4/27,19:41:00,119.42,119.42,119.41,119.41,2
2008/4/27,19:42:00,119.43,119.43,119.43,119.43,3
2008/4/27,19:45:00,119.38,119.41,119.38,119.41,13
2008/4/27,19:47:00,119.39,119.39,119.39,119.39,1
2008/4/27,19:50:00,119.39,119.39,119.38,119.38,10
2008/4/27,19:51:00,119.39,119.41,119.39,119.41,3
2008/4/27,19:52:00,119.41,119.41,119.41,119.41,2
2008/4/27,19:54:00,119.39,119.39,119.39,119.39,1
2008/4/27,19:56:00,119.38,119.38,119.38,119.38,5
2008/4/27,19:57:00,119.38,119.38,119.38,119.38,2
2008/4/27,19:58:00,119.39,119.40,119.38,119.40,8
2008/4/27,19:59:00,119.41,119.42,119.38,119.42,25
2008/4/27,20:00:00,119.42,119.42,119.39,119.39,6
2008/4/27,20:01:00,119.39,119.41,119.39,119.41,10
2008/4/27,20:02:00,119.44,119.45,119.44,119.44,9
2008/4/27,20:03:00,119.44,119.44,119.43,119.43,6
2008/4/27,20:04:00,119.43,119.43,119.43,119.43,3
2008/4/27,20:05:00,119.42,119.42,119.40,119.40,5
2008/4/27,20:06:00,119.40,119.42,119.40,119.42,30
2008/4/27,20:07:00,119.45,119.45,119.42,119.42,3
2008/4/27,20:08:00,119.45,119.45,119.45,119.45,1
2008/4/27,20:10:00,119.42,119.42,119.40,119.40,25
2008/4/27,20:11:00,119.44,119.45,119.44,119.45,8
2008/4/27,20:12:00,119.45,119.47,119.40,119.40,54
2008/4/27,20:13:00,119.40,119.40,119.38,119.40,26
2008/4/27,20:14:00,119.40,119.40,119.35,119.37,49
2008/4/27,20:15:00,119.37,119.37,119.37,119.37,3
2008/4/27,20:16:00,119.36,119.36,119.36,119.36,6
2008/4/27,20:17:00,119.35,119.35,119.35,119.35,23
2008/4/27,20:18:00,119.36,119.38,119.35,119.35,4
2008/4/27,20:19:00,119.37,119.38,119.36,119.36,5
2008/4/27,20:20:00,119.36,119.41,119.36,119.41,29
2008/4/27,20:21:00,119.42,119.42,119.39,119.39,2
2008/4/27,20:22:00,119.40,119.40,119.40,119.40,2
2008/4/27,20:23:00,119.42,119.42,119.42,119.42,2
2008/4/27,20:24:00,119.40,119.40,119.40,119.40,1
2008/4/27,20:25:00,119.40,119.40,119.36,119.36,7
2008/4/27,20:26:00,119.37,119.43,119.37,119.41,12
2008/4/27,20:28:00,119.41,119.43,119.40,119.40,5
2008/4/27,20:32:00,119.42,119.42,119.42,119.42,5
2008/4/27,20:33:00,119.44,119.45,119.41,119.45,12
2008/4/27,20:35:00,119.41,119.47,119.41,119.47,5
2008/4/27,20:36:00,119.43,119.43,119.40,119.40,41
2008/4/27,20:38:00,119.40,119.40,119.37,119.37,13
2008/4/27,20:39:00,119.40,119.43,119.40,119.43,4
2008/4/27,20:40:00,119.42,119.45,119.42,119.45,5
2008/4/27,20:41:00,119.45,119.45,119.45,119.45,1
2008/4/27,20:42:00,119.43,119.43,119.43,119.43,2
2008/4/27,20:43:00,119.43,119.43,119.40,119.43,5
2008/4/27,20:45:00,119.43,119.43,119.43,119.43,4
2008/4/27,20:46:00,119.45,119.45,119.45,119.45,4
2008/4/27,20:48:00,119.42,119.42,119.40,119.40,10
2008/4/27,20:49:00,119.40,119.40,119.40,119.40,15
2008/4/27,20:52:00,119.41,119.41,119.40,119.40,10
2008/4/27,20:53:00,119.40,119.40,119.40,119.40,1
2008/4/27,20:55:00,119.40,119.40,119.38,119.38,6
2008/4/27,20:56:00,119.38,119.38,119.38,119.38,1
2008/4/27,20:57:00,119.41,119.41,119.41,119.41,1
2008/4/27,20:59:00,119.39,119.39,119.39,119.39,2
2008/4/27,21:01:00,119.40,119.40,119.40,119.40,5
2008/4/27,21:03:00,119.38,119.38,119.38,119.38,7
2008/4/27,21:05:00,119.38,119.43,119.38,119.42,25
2008/4/27,21:06:00,119.41,119.43,119.41,119.43,2
2008/4/27,21:07:00,119.40,119.40,119.40,119.40,10
2008/4/27,21:08:00,119.42,119.42,119.42,119.42,1
2008/4/27,21:11:00,119.41,119.41,119.41,119.41,1
2008/4/27,21:12:00,119.38,119.38,119.38,119.38,1
2008/4/27,21:14:00,119.37,119.42,119.36,119.42,12
2008/4/27,21:15:00,119.37,119.40,119.35,119.39,40
2008/4/27,21:16:00,119.37,119.38,119.36,119.38,4
2008/4/27,21:17:00,119.39,119.39,119.39,119.39,1
2008/4/27,21:19:00,119.37,119.37,119.37,119.37,1
2008/4/27,21:20:00,119.37,119.41,119.37,119.40,7
2008/4/27,21:21:00,119.40,119.40,119.39,119.39,13
2008/4/27,21:22:00,119.40,119.41,119.33,119.34,57
2008/4/27,21:24:00,119.35,119.35,119.32,119.32,6
2008/4/27,21:25:00,119.32,119.32,119.32,119.32,1
2008/4/27,21:26:00,119.34,119.34,119.34,119.34,4
2008/4/27,21:27:00,119.35,119.35,119.32,119.32,2
2008/4/27,21:28:00,119.31,119.31,119.26,119.26,28
2008/4/27,21:29:00,119.26,119.28,119.26,119.28,10
2008/4/27,21:30:00,119.29,119.33,119.29,119.33,5
2008/4/27,21:33:00,119.29,119.39,119.29,119.31,13
2008/4/27,21:37:00,119.29,119.29,119.26,119.26,3
2008/4/27,21:38:00,119.29,119.29,119.29,119.29,2
2008/4/27,21:42:00,119.29,119.29,119.25,119.25,2
2008/4/27,21:44:00,119.27,119.27,119.27,119.27,1
2008/4/27,21:46:00,119.28,119.28,119.25,119.25,4
2008/4/27,21:47:00,119.26,119.26,119.26,119.26,2
2008/4/27,21:48:00,119.24,119.24,119.20,119.20,7
2008/4/27,21:50:00,119.27,119.27,119.27,119.27,4
2008/4/27,21:51:00,119.27,119.27,119.27,119.27,2
2008/4/27,21:52:00,119.28,119.28,119.28,119.28,5
2008/4/27,21:53:00,119.29,119.29,119.27,119.27,6
2008/4/27,21:54:00,119.27,119.27,119.27,119.27,5
2008/4/27,21:55:00,119.27,119.30,119.27,119.28,12
2008/4/27,22:00:00,119.30,119.32,119.30,119.32,6
2008/4/27,22:01:00,119.32,119.34,119.32,119.34,13
2008/4/27,22:05:00,119.35,119.35,119.35,119.35,1
2008/4/27,22:06:00,119.35,119.35,119.35,119.35,2
2008/4/27,22:08:00,119.35,119.39,119.35,119.39,6
2008/4/27,22:09:00,119.40,119.40,119.37,119.37,67
2008/4/27,22:10:00,119.37,119.40,119.37,119.40,6
2008/4/27,22:14:00,119.37,119.37,119.37,119.37,1
2008/4/27,22:16:00,119.35,119.37,119.35,119.37,3
2008/4/27,22:17:00,119.35,119.35,119.35,119.35,8
2008/4/27,22:18:00,119.35,119.36,119.35,119.35,15
2008/4/27,22:20:00,119.35,119.35,119.35,119.35,22
2008/4/27,22:23:00,119.37,119.37,119.37,119.37,1
2008/4/27,22:24:00,119.35,119.36,119.35,119.35,5
2008/4/27,22:25:00,119.36,119.36,119.35,119.35,3
2008/4/27,22:27:00,119.33,119.33,119.33,119.33,1
2008/4/27,22:28:00,119.33,119.37,119.33,119.37,3
2008/4/27,22:29:00,119.34,119.34,119.34,119.34,1
2008/4/27,22:33:00,119.33,119.34,119.33,119.34,4
2008/4/27,22:34:00,119.34,119.34,119.32,119.32,3
2008/4/27,22:35:00,119.32,119.32,119.32,119.32,1
2008/4/27,22:39:00,119.33,119.34,119.33,119.34,2
2008/4/27,22:40:00,119.36,119.36,119.36,119.36,1
2008/4/27,22:42:00,119.37,119.38,119.31,119.38,4
2008/4/27,22:43:00,119.39,119.39,119.38,119.38,4
2008/4/27,22:44:00,119.39,119.39,119.34,119.34,5
2008/4/27,22:45:00,119.39,119.39,119.39,119.39,6
2008/4/27,22:47:00,119.37,119.40,119.37,119.37,3
2008/4/27,22:48:00,119.39,119.39,119.39,119.39,1
2008/4/27,22:49:00,119.40,119.40,119.40,119.40,1
2008/4/27,22:50:00,119.40,119.40,119.40,119.40,3
2008/4/27,22:51:00,119.37,119.40,119.37,119.40,3
2008/4/27,22:52:00,119.37,119.37,119.37,119.37,2
2008/4/27,22:56:00,119.37,119.43,119.37,119.43,21
2008/4/27,22:57:00,119.40,119.42,119.40,119.40,22
2008/4/27,22:58:00,119.37,119.37,119.37,119.37,5
2008/4/27,22:59:00,119.40,119.40,119.37,119.37,3
2008/4/27,23:00:00,119.37,119.40,119.37,119.40,3
2008/4/27,23:02:00,119.40,119.40,119.40,119.40,1
2008/4/27,23:03:00,119.40,119.40,119.40,119.40,1
2008/4/27,23:04:00,119.39,119.39,119.37,119.37,8
2008/4/27,23:05:00,119.37,119.37,119.37,119.37,4
2008/4/27,23:06:00,119.40,119.41,119.40,119.41,4
2008/4/27,23:10:00,119.37,119.37,119.37,119.37,1
2008/4/27,23:13:00,119.38,119.40,119.38,119.40,5
2008/4/27,23:16:00,119.40,119.40,119.40,119.40,1
2008/4/27,23:22:00,119.41,119.41,119.38,119.38,2
2008/4/27,23:26:00,119.37,119.37,119.37,119.37,2
2008/4/27,23:28:00,119.40,119.41,119.40,119.41,19
2008/4/27,23:29:00,119.41,119.41,119.40,119.40,2
2008/4/27,23:30:00,119.40,119.42,119.40,119.42,2
2008/4/27,23:31:00,119.42,119.42,119.40,119.40,7
2008/4/27,23:32:00,119.42,119.42,119.42,119.42,1
2008/4/27,23:33:00,119.42,119.43,119.42,119.43,10
2008/4/27,23:34:00,119.40,119.40,119.40,119.40,4
2008/4/27,23:35:00,119.40,119.42,119.40,119.42,7
2008/4/27,23:36:00,119.40,119.40,119.39,119.39,11
2008/4/27,23:39:00,119.38,119.38,119.38,119.38,1
2008/4/27,23:44:00,119.39,119.39,119.36,119.36,10
2008/4/27,23:45:00,119.38,119.38,119.38,119.38,1
2008/4/27,23:46:00,119.37,119.37,119.37,119.37,1
2008/4/27,23:49:00,119.38,119.38,119.38,119.38,5
2008/4/27,23:52:00,119.39,119.40,119.37,119.40,3
2008/4/27,23:53:00,119.38,119.38,119.38,119.38,1
2008/4/27,23:55:00,119.42,119.42,119.40,119.40,3
2008/4/27,23:56:00,119.40,119.40,119.40,119.40,1
2008/4/27,23:57:00,119.40,119.40,119.40,119.40,6
2008/4/27,23:58:00,119.40,119.40,119.40,119.40,3
2008/4/28,00:00:00,119.37,119.37,119.30,119.30,40
2008/4/28,00:01:00,119.30,119.30,119.25,119.26,31
2008/4/28,00:02:00,119.27,119.27,119.26,119.26,19
2008/4/28,00:03:00,119.30,119.39,119.30,119.30,15
2008/4/28,00:04:00,119.30,119.30,119.30,119.30,1
2008/4/28,00:05:00,119.29,119.29,119.29,119.29,1
2008/4/28,00:06:00,119.29,119.29,119.29,119.29,1
2008/4/28,00:07:00,119.28,119.30,119.28,119.30,10
2008/4/28,00:10:00,119.29,119.29,119.29,119.29,3
2008/4/28,00:11:00,119.30,119.31,119.30,119.30,6
2008/4/28,00:12:00,119.32,119.32,119.32,119.32,2
2008/4/28,00:15:00,119.33,119.34,119.33,119.34,12
2008/4/28,00:17:00,119.35,119.35,119.35,119.35,2
2008/4/28,00:18:00,119.37,119.38,119.37,119.38,4
2008/4/28,00:19:00,119.38,119.38,119.32,119.32,10
2008/4/28,00:20:00,119.32,119.32,119.32,119.32,2
2008/4/28,00:22:00,119.37,119.37,119.37,119.37,1
2008/4/28,00:26:00,119.38,119.39,119.38,119.39,8
2008/4/28,00:28:00,119.39,119.39,119.39,119.39,1
2008/4/28,00:29:00,119.42,119.42,119.40,119.40,2
2008/4/28,00:31:00,119.43,119.43,119.40,119.40,11
2008/4/28,00:32:00,119.40,119.40,119.39,119.39,4
2008/4/28,00:33:00,119.41,119.43,119.41,119.43,13
2008/4/28,00:34:00,119.43,119.44,119.43,119.44,4
2008/4/28,00:35:00,119.42,119.49,119.42,119.43,60
2008/4/28,00:38:00,119.43,119.43,119.43,119.43,2
2008/4/28,00:39:00,119.43,119.43,119.43,119.43,7
2008/4/28,00:40:00,119.43,119.46,119.43,119.46,3
2008/4/28,00:41:00,119.44,119.44,119.44,119.44,2
2008/4/28,00:42:00,119.43,119.44,119.43,119.44,3
2008/4/28,00:43:00,119.46,119.48,119.46,119.48,2
2008/4/28,00:44:00,119.45,119.48,119.45,119.48,5
2008/4/28,00:45:00,119.49,119.54,119.48,119.50,92
2008/4/28,00:46:00,119.52,119.53,119.51,119.53,5
2008/4/28,00:47:00,119.53,119.53,119.52,119.52,2
2008/4/28,00:48:00,119.51,119.51,119.51,119.51,2
2008/4/28,00:49:00,119.54,119.55,119.54,119.55,22
2008/4/28,00:50:00,119.55,119.55,119.55,119.55,2
2008/4/28,00:51:00,119.55,119.55,119.51,119.51,3
2008/4/28,00:52:00,119.48,119.48,119.48,119.48,1
2008/4/28,00:53:00,119.48,119.48,119.37,119.37,11
2008/4/28,00:54:00,119.36,119.36,119.31,119.31,9
2008/4/28,00:55:00,119.35,119.35,119.35,119.35,1
2008/4/28,00:56:00,119.36,119.41,119.36,119.41,8
2008/4/28,01:01:00,119.39,119.39,119.38,119.38,4
2008/4/28,01:03:00,119.39,119.39,119.34,119.34,11
2008/4/28,01:05:00,119.35,119.35,119.35,119.35,1
2008/4/28,01:10:00,119.36,119.36,119.36,119.36,1
2008/4/28,01:11:00,119.36,119.36,119.36,119.36,1
2008/4/28,01:12:00,119.36,119.39,119.36,119.39,2
2008/4/28,01:16:00,119.40,119.40,119.40,119.40,3
2008/4/28,01:17:00,119.39,119.42,119.39,119.42,3
2008/4/28,01:18:00,119.43,119.45,119.43,119.44,26
2008/4/28,01:19:00,119.45,119.45,119.45,119.45,1
2008/4/28,01:20:00,119.43,119.43,119.43,119.43,1
2008/4/28,01:24:00,119.44,119.44,119.37,119.37,12
2008/4/28,01:25:00,119.41,119.42,119.38,119.38,4
2008/4/28,01:27:00,119.40,119.40,119.40,119.40,1
2008/4/28,01:29:00,119.36,119.36,119.36,119.36,1
2008/4/28,01:30:00,119.35,119.35,119.35,119.35,1
2008/4/28,01:31:00,119.36,119.41,119.36,119.41,10
2008/4/28,01:32:00,119.36,119.36,119.36,119.36,1
2008/4/28,01:33:00,119.33,119.33,119.33,119.33,1
2008/4/28,01:34:00,119.33,119.33,119.33,119.33,3
2008/4/28,01:35:00,119.37,119.37,119.37,119.37,2
2008/4/28,01:37:00,119.34,119.34,119.34,119.34,1
2008/4/28,01:38:00,119.35,119.35,119.35,119.35,4
2008/4/28,01:39:00,119.37,119.40,119.34,119.35,8
2008/4/28,01:40:00,119.37,119.37,119.37,119.37,1
2008/4/28,01:44:00,119.35,119.35,119.35,119.35,1
2008/4/28,01:46:00,119.35,119.36,119.35,119.36,2
2008/4/28,01:48:00,119.36,119.36,119.36,119.36,1
2008/4/28,01:51:00,119.36,119.36,119.36,119.36,1
2008/4/28,01:55:00,119.35,119.35,119.35,119.35,1
2008/4/28,01:56:00,119.38,119.38,119.38,119.38,1
2008/4/28,01:58:00,119.38,119.38,119.38,119.38,1
2008/4/28,01:59:00,119.38,119.38,119.38,119.38,1
2008/4/28,02:00:00,119.38,119.39,119.38,119.39,3
2008/4/28,02:01:00,119.43,119.43,119.43,119.43,4
2008/4/28,02:02:00,119.43,119.50,119.43,119.50,30
2008/4/28,02:03:00,119.50,119.55,119.48,119.55,44
2008/4/28,02:04:00,119.53,119.53,119.53,119.53,7
2008/4/28,02:05:00,119.53,119.53,119.52,119.53,4
2008/4/28,02:06:00,119.52,119.53,119.52,119.53,10
2008/4/28,02:07:00,119.55,119.55,119.53,119.53,7
2008/4/28,02:08:00,119.54,119.54,119.53,119.54,8
2008/4/28,02:09:00,119.54,119.55,119.53,119.54,26
2008/4/28,02:10:00,119.54,119.56,119.53,119.53,10
2008/4/28,02:11:00,119.56,119.56,119.53,119.54,11
2008/4/28,02:12:00,119.53,119.56,119.53,119.56,4
2008/4/28,02:13:00,119.56,119.59,119.56,119.59,36
2008/4/28,02:14:00,119.59,119.60,119.59,119.60,11
2008/4/28,02:15:00,119.60,119.60,119.59,119.60,13
2008/4/28,02:16:00,119.59,119.60,119.57,119.60,14
2008/4/28,02:17:00,119.56,119.66,119.56,119.66,55
2008/4/28,02:18:00,119.65,119.66,119.63,119.64,7
2008/4/28,02:19:00,119.64,119.65,119.61,119.61,19
2008/4/28,02:20:00,119.61,119.63,119.60,119.60,61
2008/4/28,02:21:00,119.58,119.58,119.57,119.58,8
2008/4/28,02:22:00,119.58,119.60,119.58,119.60,5
2008/4/28,02:23:00,119.61,119.61,119.61,119.61,1
2008/4/28,02:25:00,119.57,119.57,119.57,119.57,2
2008/4/28,02:26:00,119.58,119.58,119.56,119.56,2
2008/4/28,02:28:00,119.55,119.56,119.55,119.55,25
2008/4/28,02:29:00,119.56,119.56,119.56,119.56,1
2008/4/28,02:30:00,119.55,119.57,119.55,119.55,12
2008/4/28,02:31:00,119.51,119.52,119.51,119.52,3
2008/4/28,02:32:00,119.55,119.55,119.55,119.55,1
2008/4/28,02:33:00,119.57,119.57,119.57,119.57,1
2008/4/28,02:34:00,119.57,119.59,119.57,119.59,3
2008/4/28,02:35:00,119.60,119.60,119.60,119.60,5
2008/4/28,02:36:00,119.62,119.66,119.62,119.66,11
2008/4/28,02:37:00,119.65,119.68,119.65,119.68,17
2008/4/28,02:38:00,119.68,119.72,119.68,119.71,38
2008/4/28,02:39:00,119.71,119.72,119.71,119.72,26
2008/4/28,02:40:00,119.69,119.69,119.66,119.66,5
2008/4/28,02:41:00,119.64,119.68,119.64,119.64,7
2008/4/28,02:42:00,119.68,119.68,119.68,119.68,1
2008/4/28,02:43:00,119.63,119.63,119.60,119.60,16
2008/4/28,02:44:00,119.59,119.60,119.58,119.60,4
2008/4/28,02:45:00,119.58,119.58,119.58,119.58,2
2008/4/28,02:47:00,119.59,119.59,119.59,119.59,5
2008/4/28,02:48:00,119.60,119.60,119.60,119.60,1
2008/4/28,02:49:00,119.57,119.57,119.55,119.55,6
2008/4/28,02:52:00,119.55,119.55,119.55,119.55,7
2008/4/28,02:53:00,119.55,119.55,119.55,119.55,1
2008/4/28,02:55:00,119.54,119.54,119.49,119.49,7
2008/4/28,02:56:00,119.55,119.57,119.51,119.56,10
2008/4/28,02:58:00,119.58,119.60,119.58,119.60,4
2008/4/28,02:59:00,119.60,119.61,119.60,119.61,3
2008/4/28,03:01:00,119.61,119.62,119.60,119.60,13
2008/4/28,03:02:00,119.56,119.57,119.56,119.56,7
2008/4/28,03:03:00,119.56,119.58,119.48,119.48,51
2008/4/28,03:04:00,119.52,119.53,119.48,119.48,17
2008/4/28,03:05:00,119.49,119.49,119.49,119.49,1
2008/4/28,03:06:00,119.48,119.49,119.43,119.44,24
2008/4/28,03:07:00,119.43,119.43,119.32,119.32,23
2008/4/28,03:08:00,119.32,119.32,119.20,119.24,37
2008/4/28,03:09:00,119.24,119.25,119.21,119.21,18
2008/4/28,03:10:00,119.25,119.26,119.22,119.22,5
2008/4/28,03:11:00,119.22,119.27,119.21,119.26,13
2008/4/28,03:12:00,119.26,119.27,119.21,119.27,20
2008/4/28,03:13:00,119.27,119.28,119.21,119.28,18
2008/4/28,03:14:00,119.25,119.29,119.25,119.29,23
2008/4/28,03:15:00,119.29,119.30,119.27,119.28,8
2008/4/28,03:16:00,119.28,119.28,119.28,119.28,3
2008/4/28,03:17:00,119.24,119.29,119.21,119.23,49
2008/4/28,03:18:00,119.23,119.24,119.23,119.23,22
2008/4/28,03:19:00,119.23,119.25,119.23,119.25,3
2008/4/28,03:20:00,119.25,119.32,119.25,119.32,29
2008/4/28,03:21:00,119.32,119.41,119.29,119.41,72
2008/4/28,03:22:00,119.42,119.42,119.33,119.36,38
2008/4/28,03:23:00,119.38,119.42,119.38,119.40,23
2008/4/28,03:24:00,119.40,119.41,119.40,119.40,4
2008/4/28,03:25:00,119.40,119.44,119.39,119.44,6
2008/4/28,03:26:00,119.42,119.44,119.42,119.44,6
2008/4/28,03:27:00,119.42,119.42,119.35,119.38,27
2008/4/28,03:28:00,119.35,119.37,119.35,119.35,20
2008/4/28,03:29:00,119.38,119.38,119.37,119.37,2
2008/4/28,03:30:00,119.34,119.41,119.34,119.41,10
2008/4/28,03:31:00,119.43,119.43,119.42,119.42,8
2008/4/28,03:32:00,119.39,119.40,119.37,119.37,12
2008/4/28,03:33:00,119.36,119.41,119.36,119.41,28
2008/4/28,03:34:00,119.41,119.45,119.41,119.44,50
2008/4/28,03:35:00,119.40,119.46,119.38,119.46,11
2008/4/28,03:36:00,119.48,119.52,119.47,119.52,39
2008/4/28,03:37:00,119.49,119.58,119.48,119.58,12
2008/4/28,03:38:00,119.54,119.60,119.54,119.58,65
2008/4/28,03:39:00,119.58,119.60,119.52,119.52,31
2008/4/28,03:40:00,119.54,119.54,119.50,119.52,22
2008/4/28,03:41:00,119.50,119.50,119.50,119.50,4
2008/4/28,03:42:00,119.50,119.50,119.43,119.43,9
2008/4/28,03:43:00,119.47,119.47,119.44,119.44,8
2008/4/28,03:45:00,119.46,119.47,119.44,119.44,5
2008/4/28,03:46:00,119.43,119.43,119.36,119.37,29
2008/4/28,03:47:00,119.38,119.42,119.38,119.42,22
2008/4/28,03:48:00,119.44,119.45,119.44,119.45,2
2008/4/28,03:49:00,119.42,119.42,119.42,119.42,2
2008/4/28,03:50:00,119.41,119.47,119.38,119.47,9
2008/4/28,03:51:00,119.44,119.44,119.43,119.44,4
2008/4/28,03:52:00,119.44,119.48,119.43,119.48,7
2008/4/28,03:53:00,119.50,119.52,119.48,119.48,14
2008/4/28,03:54:00,119.49,119.49,119.49,119.49,1
2008/4/28,03:55:00,119.50,119.51,119.49,119.49,5
2008/4/28,03:57:00,119.46,119.46,119.43,119.43,5
2008/4/28,03:58:00,119.36,119.36,119.36,119.36,9
2008/4/28,03:59:00,119.37,119.42,119.37,119.42,5
2008/4/28,04:00:00,119.35,119.35,119.25,119.25,32
2008/4/28,04:01:00,119.24,119.25,119.15,119.15,106
2008/4/28,04:02:00,119.15,119.17,119.10,119.10,109
2008/4/28,04:03:00,119.10,119.13,119.06,119.08,116
2008/4/28,04:04:00,119.08,119.09,119.06,119.09,16
2008/4/28,04:05:00,119.11,119.14,119.09,119.12,25
2008/4/28,04:06:00,119.15,119.15,119.11,119.11,6
2008/4/28,04:07:00,119.10,119.15,119.10,119.12,10
2008/4/28,04:08:00,119.12,119.12,119.08,119.09,20
2008/4/28,04:09:00,119.11,119.12,119.05,119.07,23
2008/4/28,04:10:00,119.09,119.12,119.07,119.12,25
2008/4/28,04:11:00,119.13,119.21,119.12,119.18,29
2008/4/28,04:12:00,119.19,119.22,119.17,119.19,15
2008/4/28,04:13:00,119.20,119.24,119.19,119.23,16
2008/4/28,04:14:00,119.23,119.23,119.19,119.20,5
2008/4/28,04:15:00,119.25,119.26,119.25,119.26,3
2008/4/28,04:16:00,119.25,119.28,119.22,119.28,25
2008/4/28,04:17:00,119.26,119.27,119.22,119.27,66
2008/4/28,04:18:00,119.26,119.27,119.26,119.27,4
2008/4/28,04:19:00,119.27,119.32,119.26,119.31,22
2008/4/28,04:20:00,119.27,119.28,119.27,119.27,23
2008/4/28,04:21:00,119.27,119.30,119.27,119.27,9
2008/4/28,04:22:00,119.27,119.28,119.27,119.28,14
2008/4/28,04:23:00,119.27,119.29,119.27,119.28,23
2008/4/28,04:24:00,119.28,119.28,119.27,119.28,7
2008/4/28,04:25:00,119.27,119.27,119.27,119.27,1
2008/4/28,04:26:00,119.28,119.29,119.25,119.26,100
2008/4/28,04:27:00,119.26,119.27,119.26,119.26,7
2008/4/28,04:28:00,119.26,119.26,119.25,119.26,101
2008/4/28,04:29:00,119.26,119.26,119.26,119.26,30
2008/4/28,04:30:00,119.25,119.27,119.22,119.27,101
2008/4/28,04:31:00,119.27,119.33,119.27,119.31,61
2008/4/28,04:32:00,119.31,119.36,119.31,119.34,41
2008/4/28,04:33:00,119.34,119.56,119.34,119.51,120
2008/4/28,04:34:00,119.50,119.56,119.44,119.44,121
2008/4/28,04:35:00,119.47,119.50,119.42,119.50,41
2008/4/28,04:36:00,119.47,119.49,119.43,119.46,18
2008/4/28,04:37:00,119.47,119.51,119.45,119.45,18
2008/4/28,04:38:00,119.49,119.49,119.45,119.46,61
2008/4/28,04:39:00,119.46,119.48,119.42,119.43,18
2008/4/28,04:40:00,119.45,119.45,119.44,119.44,13
2008/4/28,04:41:00,119.43,119.45,119.42,119.45,12
2008/4/28,04:42:00,119.44,119.45,119.43,119.45,4
2008/4/28,04:43:00,119.43,119.45,119.42,119.42,6
2008/4/28,04:44:00,119.45,119.45,119.43,119.44,10
2008/4/28,04:45:00,119.43,119.44,119.42,119.44,11
2008/4/28,04:46:00,119.44,119.44,119.41,119.43,34
2008/4/28,04:47:00,119.42,119.43,119.40,119.41,80
2008/4/28,04:48:00,119.40,119.41,119.40,119.41,5
2008/4/28,04:49:00,119.39,119.40,119.38,119.40,10
2008/4/28,04:50:00,119.40,119.48,119.40,119.43,64
2008/4/28,04:51:00,119.43,119.43,119.42,119.42,2
2008/4/28,04:52:00,119.43,119.43,119.42,119.43,3
2008/4/28,04:53:00,119.41,119.43,119.39,119.43,67
2008/4/28,04:54:00,119.41,119.50,119.41,119.45,155
2008/4/28,04:55:00,119.45,119.46,119.45,119.46,16
2008/4/28,04:56:00,119.47,119.51,119.45,119.45,48
2008/4/28,04:57:00,119.46,119.46,119.29,119.32,90
2008/4/28,04:58:00,119.32,119.36,119.29,119.34,72
2008/4/28,04:59:00,119.30,119.31,119.18,119.20,143
2008/4/28,05:00:00,119.22,119.23,119.19,119.23,60
2008/4/28,05:01:00,119.20,119.22,119.18,119.20,35
2008/4/28,05:02:00,119.20,119.20,119.16,119.17,25
2008/4/28,05:03:00,119.18,119.18,119.01,119.02,480
2008/4/28,05:04:00,119.01,119.02,118.70,118.72,688
2008/4/28,05:05:00,118.72,118.72,118.60,118.71,147
2008/4/28,05:06:00,118.74,118.90,118.72,118.83,120
2008/4/28,05:07:00,118.83,118.88,118.76,118.87,93
2008/4/28,05:08:00,118.87,118.90,118.81,118.90,83
2008/4/28,05:09:00,118.90,118.97,118.90,118.96,10
2008/4/28,05:10:00,118.96,119.05,118.96,119.04,33
2008/4/28,05:11:00,119.02,119.14,119.00,119.11,63
2008/4/28,05:12:00,119.10,119.17,119.09,119.17,75
2008/4/28,05:13:00,119.18,119.22,119.18,119.20,32
2008/4/28,05:14:00,119.19,119.21,119.15,119.18,48
2008/4/28,05:15:00,119.19,119.21,119.19,119.20,53
2008/4/28,05:16:00,119.19,119.19,119.12,119.12,80
2008/4/28,05:17:00,119.11,119.11,119.08,119.11,37
2008/4/28,05:18:00,119.10,119.17,119.10,119.16,9
2008/4/28,05:19:00,119.16,119.20,119.13,119.15,64
2008/4/28,05:20:00,119.14,119.16,119.10,119.10,36
2008/4/28,05:21:00,119.10,119.11,118.89,118.96,96
2008/4/28,05:22:00,118.96,118.98,118.95,118.95,36
2008/4/28,05:23:00,118.97,119.07,118.97,118.98,51
2008/4/28,05:24:00,118.98,118.98,118.94,118.94,10
2008/4/28,05:25:00,118.94,118.96,118.94,118.96,18
2008/4/28,05:26:00,118.98,118.99,118.90,118.91,27
2008/4/28,05:27:00,118.92,118.96,118.87,118.96,68
2008/4/28,05:28:00,118.97,118.98,118.96,118.96,6
2008/4/28,05:29:00,118.98,119.06,118.94,119.06,17
2008/4/28,05:30:00,119.03,119.10,119.03,119.08,12
2008/4/28,05:31:00,119.08,119.08,119.07,119.07,4
2008/4/28,05:32:00,119.03,119.03,118.99,119.02,59
2008/4/28,05:33:00,119.01,119.03,119.00,119.01,52
2008/4/28,05:34:00,119.03,119.08,119.00,119.05,37
2008/4/28,05:35:00,119.02,119.04,119.02,119.04,18
2008/4/28,05:36:00,119.05,119.06,119.05,119.06,10
2008/4/28,05:37:00,119.06,119.14,119.06,119.14,20
2008/4/28,05:38:00,119.13,119.16,119.11,119.16,22
2008/4/28,05:39:00,119.14,119.18,119.13,119.18,26
2008/4/28,05:40:00,119.16,119.19,119.14,119.16,37
2008/4/28,05:41:00,119.17,119.21,119.17,119.20,34
2008/4/28,05:42:00,119.19,119.25,119.16,119.19,83
2008/4/28,05:43:00,119.19,119.19,119.13,119.15,20
2008/4/28,05:44:00,119.15,119.19,119.15,119.15,6
2008/4/28,05:45:00,119.14,119.20,119.14,119.20,11
2008/4/28,05:46:00,119.19,119.19,119.16,119.17,4
2008/4/28,05:47:00,119.15,119.15,119.10,119.13,17
2008/4/28,05:48:00,119.14,119.18,119.14,119.16,11
2008/4/28,05:49:00,119.16,119.17,119.16,119.16,4
2008/4/28,05:50:00,119.15,119.16,119.15,119.15,9
2008/4/28,05:51:00,119.16,119.16,119.16,119.16,5
2008/4/28,05:52:00,119.18,119.20,119.18,119.20,13
2008/4/28,05:53:00,119.20,119.24,119.19,119.21,43
2008/4/28,05:54:00,119.19,119.21,119.16,119.16,39
2008/4/28,05:55:00,119.20,119.23,119.17,119.21,15
2008/4/28,05:56:00,119.21,119.22,119.20,119.21,13
2008/4/28,05:57:00,119.20,119.20,119.19,119.19,16
2008/4/28,05:58:00,119.20,119.20,119.17,119.17,17
2008/4/28,05:59:00,119.17,119.17,119.14,119.14,27
2008/4/28,06:00:00,119.14,119.15,119.11,119.11,27
2008/4/28,06:01:00,119.11,119.11,119.08,119.08,48
2008/4/28,06:02:00,119.08,119.25,119.08,119.23,26
2008/4/28,06:03:00,119.24,119.24,119.14,119.14,9
2008/4/28,06:04:00,119.12,119.12,119.07,119.07,11
2008/4/28,06:05:00,119.07,119.09,119.05,119.09,44
2008/4/28,06:06:00,119.09,119.10,119.07,119.08,15
2008/4/28,06:07:00,119.09,119.09,119.07,119.07,3
2008/4/28,06:08:00,119.06,119.09,119.06,119.07,17
2008/4/28,06:09:00,119.06,119.10,119.06,119.09,16
2008/4/28,06:10:00,119.09,119.09,118.99,119.00,73
2008/4/28,06:11:00,119.00,119.00,118.89,118.91,127
2008/4/28,06:12:00,118.90,118.90,118.88,118.88,36
2008/4/28,06:13:00,118.87,118.97,118.87,118.97,48
2008/4/28,06:14:00,118.96,118.96,118.94,118.96,10
2008/4/28,06:15:00,118.96,118.96,118.95,118.95,3
2008/4/28,06:16:00,118.97,119.03,118.97,118.97,19
2008/4/28,06:17:00,119.00,119.00,118.98,118.98,6
2008/4/28,06:18:00,118.99,119.04,118.98,119.03,12
2008/4/28,06:19:00,119.05,119.09,119.03,119.08,14
2008/4/28,06:20:00,119.07,119.07,119.03,119.03,5
2008/4/28,06:21:00,119.03,119.05,118.98,119.04,48
2008/4/28,06:22:00,119.03,119.05,119.03,119.05,4
2008/4/28,06:23:00,119.05,119.05,119.02,119.02,26
2008/4/28,06:24:00,119.02,119.02,118.99,118.99,29
2008/4/28,06:25:00,119.00,119.00,118.98,118.99,43
2008/4/28,06:26:00,118.99,119.04,118.99,119.00,32
2008/4/28,06:27:00,119.00,119.00,119.00,119.00,2
2008/4/28,06:28:00,118.98,118.98,118.96,118.96,20
2008/4/28,06:30:00,119.01,119.05,119.01,119.05,12
2008/4/28,06:31:00,119.05,119.05,118.98,118.98,12
2008/4/28,06:32:00,118.98,119.00,118.96,118.98,19
2008/4/28,06:33:00,118.97,119.00,118.97,118.98,5
2008/4/28,06:34:00,118.99,118.99,118.93,118.97,30
2008/4/28,06:35:00,118.94,118.94,118.85,118.87,52
2008/4/28,06:36:00,118.88,118.91,118.87,118.90,15
2008/4/28,06:37:00,118.89,118.92,118.79,118.79,90
2008/4/28,06:38:00,118.80,118.82,118.72,118.80,65
2008/4/28,06:39:00,118.81,118.82,118.81,118.82,2
2008/4/28,06:40:00,118.80,118.80,118.72,118.72,47
2008/4/28,06:41:00,118.74,118.77,118.74,118.75,25
2008/4/28,06:42:00,118.76,118.80,118.75,118.75,29
2008/4/28,06:43:00,118.75,118.78,118.75,118.76,11
2008/4/28,06:44:00,118.76,118.81,118.76,118.79,13
2008/4/28,06:45:00,118.79,118.80,118.74,118.74,54
2008/4/28,06:46:00,118.73,118.74,118.52,118.58,290
2008/4/28,06:47:00,118.56,118.61,118.55,118.60,87
2008/4/28,06:48:00,118.61,118.65,118.61,118.65,26
2008/4/28,06:49:00,118.65,118.65,118.60,118.60,77
2008/4/28,06:50:00,118.62,118.65,118.59,118.65,45
2008/4/28,06:51:00,118.64,118.66,118.63,118.65,60
2008/4/28,06:52:00,118.65,118.72,118.65,118.71,123
2008/4/28,06:53:00,118.71,118.78,118.71,118.77,36
2008/4/28,06:54:00,118.77,118.79,118.77,118.78,20
2008/4/28,06:55:00,118.78,118.80,118.75,118.80,21
2008/4/28,06:56:00,118.80,118.81,118.78,118.79,44
2008/4/28,06:57:00,118.80,118.83,118.80,118.83,7
2008/4/28,06:58:00,118.82,118.82,118.75,118.75,48
2008/4/28,06:59:00,118.76,118.79,118.73,118.79,26
2008/4/28,07:00:00,118.78,118.84,118.78,118.84,42
2008/4/28,07:01:00,118.84,118.90,118.81,118.85,116
2008/4/28,07:02:00,118.88,118.94,118.88,118.94,96
2008/4/28,07:03:00,118.94,118.98,118.93,118.98,35
2008/4/28,07:04:00,118.96,118.96,118.94,118.94,14
2008/4/28,07:05:00,118.94,118.95,118.90,118.91,17
2008/4/28,07:06:00,118.92,118.99,118.92,118.97,49
2008/4/28,07:07:00,118.98,119.03,118.98,119.03,29
2008/4/28,07:08:00,119.04,119.05,119.00,119.01,79
2008/4/28,07:09:00,119.01,119.03,119.00,119.03,20
2008/4/28,07:10:00,119.00,119.03,119.00,119.03,8
2008/4/28,07:11:00,119.00,119.04,119.00,119.00,18
2008/4/28,07:12:00,119.00,119.08,119.00,119.05,27
2008/4/28,07:13:00,119.05,119.12,119.03,119.08,98
2008/4/28,07:14:00,119.08,119.08,119.02,119.02,34
2008/4/28,07:15:00,119.01,119.07,119.00,119.07,26
2008/4/28,07:16:00,119.08,119.08,119.07,119.08,5
2008/4/28,07:17:00,119.07,119.08,119.04,119.06,17
2008/4/28,07:18:00,119.03,119.03,119.02,119.02,4
2008/4/28,07:19:00,119.02,119.02,118.95,118.97,115
2008/4/28,07:20:00,118.96,118.97,118.96,118.96,5
2008/4/28,07:21:00,118.96,118.96,118.90,118.93,94
2008/4/28,07:22:00,118.93,118.94,118.91,118.91,19
2008/4/28,07:23:00,118.91,118.92,118.90,118.92,31
2008/4/28,07:24:00,118.90,118.92,118.90,118.90,31
2008/4/28,07:25:00,118.90,118.92,118.85,118.86,135
2008/4/28,07:26:00,118.86,118.86,118.77,118.77,116
2008/4/28,07:27:00,118.78,118.80,118.77,118.80,78
2008/4/28,07:28:00,118.79,118.89,118.79,118.87,34
2008/4/28,07:29:00,118.87,118.93,118.87,118.93,43
2008/4/28,07:30:00,118.88,118.88,118.85,118.87,36
2008/4/28,07:31:00,118.91,118.92,118.85,118.85,33
2008/4/28,07:32:00,118.86,118.92,118.86,118.92,14
2008/4/28,07:34:00,118.88,118.88,118.81,118.83,102
2008/4/28,07:35:00,118.81,118.93,118.80,118.90,98
2008/4/28,07:36:00,118.92,119.01,118.91,118.99,101
2008/4/28,07:37:00,119.00,119.02,118.96,118.99,26
2008/4/28,07:38:00,119.00,119.23,119.00,119.20,128
2008/4/28,07:39:00,119.23,119.23,119.15,119.15,67
2008/4/28,07:40:00,119.15,119.15,119.05,119.05,89
2008/4/28,07:41:00,119.05,119.11,119.03,119.09,60
2008/4/28,07:42:00,119.09,119.09,119.02,119.03,43
2008/4/28,07:43:00,119.06,119.15,119.06,119.13,36
2008/4/28,07:44:00,119.17,119.24,119.14,119.14,80
2008/4/28,07:45:00,119.15,119.21,119.15,119.18,23
2008/4/28,07:46:00,119.17,119.18,119.12,119.15,89
2008/4/28,07:47:00,119.16,119.23,119.16,119.23,43
2008/4/28,07:48:00,119.23,119.23,119.16,119.21,113
2008/4/28,07:49:00,119.21,119.22,119.19,119.19,15
2008/4/28,07:50:00,119.22,119.23,119.19,119.23,40
2008/4/28,07:51:00,119.23,119.23,119.18,119.22,29
2008/4/28,07:52:00,119.20,119.35,119.20,119.32,189
2008/4/28,07:53:00,119.31,119.35,119.29,119.29,65
2008/4/28,07:54:00,119.29,119.29,119.23,119.24,51
2008/4/28,07:55:00,119.24,119.26,119.16,119.18,65
2008/4/28,07:56:00,119.19,119.19,119.16,119.17,41
2008/4/28,07:57:00,119.16,119.17,119.16,119.16,24
2008/4/28,07:58:00,119.16,119.18,119.06,119.07,103
2008/4/28,07:59:00,119.06,119.11,119.00,119.10,88
2008/4/28,08:00:00,119.10,119.14,119.09,119.12,43
2008/4/28,08:01:00,119.12,119.15,119.10,119.15,41
2008/4/28,08:02:00,119.16,119.32,119.15,119.32,255
2008/4/28,08:03:00,119.33,119.33,119.30,119.31,37
2008/4/28,08:04:00,119.31,119.32,119.25,119.29,66
2008/4/28,08:05:00,119.28,119.31,119.27,119.31,18
2008/4/28,08:06:00,119.32,119.32,119.27,119.29,24
2008/4/28,08:07:00,119.28,119.29,119.18,119.18,188
2008/4/28,08:08:00,119.20,119.20,119.18,119.19,16
2008/4/28,08:09:00,119.18,119.20,119.16,119.16,10
2008/4/28,08:10:00,119.16,119.16,119.03,119.07,151
2008/4/28,08:11:00,119.10,119.16,119.08,119.16,93
2008/4/28,08:12:00,119.13,119.13,119.10,119.11,20
2008/4/28,08:13:00,119.13,119.18,119.12,119.12,63
2008/4/28,08:14:00,119.12,119.13,119.05,119.10,60
2008/4/28,08:15:00,119.08,119.11,119.07,119.07,9
2008/4/28,08:16:00,119.07,119.12,119.06,119.10,21
2008/4/28,08:17:00,119.10,119.14,119.09,119.13,28
2008/4/28,08:18:00,119.11,119.12,119.07,119.07,36
2008/4/28,08:19:00,119.08,119.11,119.03,119.11,40
2008/4/28,08:20:00,119.08,119.08,119.07,119.08,14
2008/4/28,08:21:00,119.06,119.13,119.06,119.12,32
2008/4/28,08:22:00,119.12,119.12,118.93,119.00,155
2008/4/28,08:23:00,119.01,119.01,118.98,118.99,26
2008/4/28,08:24:00,119.02,119.03,119.00,119.03,17
2008/4/28,08:25:00,119.02,119.02,119.01,119.01,14
2008/4/28,08:26:00,119.02,119.02,119.01,119.01,3
2008/4/28,08:27:00,119.01,119.02,119.00,119.02,16
2008/4/28,08:28:00,119.01,119.12,119.01,119.08,84
2008/4/28,08:29:00,119.09,119.09,119.07,119.08,12
2008/4/28,08:30:00,119.09,119.09,119.06,119.08,45
2008/4/28,08:31:00,119.09,119.09,119.06,119.06,6
2008/4/28,08:32:00,119.06,119.07,119.04,119.06,62
2008/4/28,08:33:00,119.06,119.09,119.06,119.09,5
2008/4/28,08:34:00,119.07,119.07,118.99,119.03,35
2008/4/28,08:35:00,119.02,119.03,119.01,119.03,10
2008/4/28,08:36:00,119.03,119.07,119.03,119.07,28
2008/4/28,08:37:00,119.06,119.10,119.06,119.09,22
2008/4/28,08:38:00,119.10,119.12,119.08,119.12,27
2008/4/28,08:39:00,119.10,119.11,119.09,119.09,10
2008/4/28,08:40:00,119.09,119.11,119.07,119.08,72
2008/4/28,08:41:00,119.08,119.08,119.03,119.05,32
2008/4/28,08:42:00,119.05,119.07,119.03,119.07,29
2008/4/28,08:43:00,119.08,119.09,119.05,119.05,4
2008/4/28,08:44:00,119.05,119.08,119.02,119.06,44
2008/4/28,08:45:00,119.06,119.07,119.04,119.04,27
2008/4/28,08:46:00,119.03,119.05,118.90,118.92,161
2008/4/28,08:47:00,118.93,118.93,118.53,118.60,823
2008/4/28,08:48:00,118.61,118.64,118.50,118.64,666
2008/4/28,08:49:00,118.65,118.73,118.62,118.68,265
2008/4/28,08:50:00,118.68,118.81,118.65,118.79,207
2008/4/28,08:51:00,118.77,118.79,118.67,118.68,114
2008/4/28,08:52:00,118.68,118.71,118.61,118.63,298
2008/4/28,08:53:00,118.66,118.67,118.59,118.61,105
2008/4/28,08:54:00,118.62,118.70,118.62,118.67,169
2008/4/28,08:55:00,118.67,118.70,118.65,118.67,227
2008/4/28,08:56:00,118.67,118.69,118.65,118.69,90
2008/4/28,08:57:00,118.69,118.70,118.55,118.56,130
2008/4/28,08:58:00,118.55,118.70,118.48,118.68,486
2008/4/28,08:59:00,118.68,118.70,118.66,118.66,125
2008/4/28,09:00:00,118.66,118.78,118.66,118.72,220
2008/4/28,09:01:00,118.70,118.74,118.44,118.49,680
2008/4/28,09:02:00,118.49,118.51,118.32,118.38,797
2008/4/28,09:03:00,118.39,118.43,118.28,118.35,411
2008/4/28,09:04:00,118.35,118.37,118.22,118.25,456
2008/4/28,09:05:00,118.26,118.39,118.22,118.37,574
2008/4/28,09:06:00,118.35,118.52,118.35,118.38,442
2008/4/28,09:07:00,118.38,118.43,118.30,118.41,349
2008/4/28,09:08:00,118.40,118.42,118.35,118.36,138
2008/4/28,09:09:00,118.36,118.38,118.29,118.36,213
2008/4/28,09:10:00,118.35,118.46,118.35,118.40,254
2008/4/28,09:11:00,118.41,118.41,118.17,118.28,829
2008/4/28,09:12:00,118.25,118.42,118.23,118.39,331
2008/4/28,09:13:00,118.39,118.39,118.16,118.27,382
2008/4/28,09:14:00,118.27,118.37,118.27,118.32,270
2008/4/28,09:15:00,118.33,118.59,118.29,118.57,434
2008/4/28,09:16:00,118.56,118.70,118.52,118.67,529
2008/4/28,09:17:00,118.65,118.74,118.60,118.67,340
2008/4/28,09:18:00,118.69,118.70,118.53,118.53,448
2008/4/28,09:19:00,118.54,118.74,118.53,118.66,318
2008/4/28,09:20:00,118.69,118.87,118.67,118.85,672
2008/4/28,09:21:00,118.86,118.88,118.79,118.80,247
2008/4/28,09:22:00,118.80,118.85,118.77,118.82,286
2008/4/28,09:23:00,118.81,118.82,118.74,118.79,274
2008/4/28,09:24:00,118.80,118.81,118.74,118.74,82
2008/4/28,09:25:00,118.75,119.08,118.74,118.95,775
2008/4/28,09:26:00,118.94,119.08,118.90,119.05,418
2008/4/28,09:27:00,119.06,119.09,119.00,119.07,241
2008/4/28,09:28:00,119.07,119.19,119.04,119.12,782
2008/4/28,09:29:00,119.12,119.23,118.89,118.97,730
2008/4/28,09:30:00,118.96,119.08,118.93,119.00,549
2008/4/28,09:31:00,119.00,119.07,118.93,118.95,407
2008/4/28,09:32:00,118.97,119.02,118.85,118.89,309
2008/4/28,09:33:00,118.89,118.93,118.79,118.82,571
2008/4/28,09:34:00,118.83,118.84,118.61,118.70,626
2008/4/28,09:35:00,118.71,118.77,118.45,118.59,1159
2008/4/28,09:36:00,118.57,118.61,118.35,118.47,697
2008/4/28,09:37:00,118.48,118.52,118.23,118.27,963
2008/4/28,09:38:00,118.26,118.39,118.26,118.36,400
2008/4/28,09:39:00,118.38,118.50,118.36,118.44,525
2008/4/28,09:40:00,118.46,118.60,118.45,118.58,491
2008/4/28,09:41:00,118.57,118.59,118.49,118.59,211
2008/4/28,09:42:00,118.56,118.58,118.48,118.48,180
2008/4/28,09:43:00,118.47,118.49,118.40,118.44,257
2008/4/28,09:44:00,118.45,118.51,118.41,118.50,236
2008/4/28,09:45:00,118.51,118.56,118.35,118.43,569
2008/4/28,09:46:00,118.42,118.47,118.39,118.42,109
2008/4/28,09:47:00,118.44,118.46,118.42,118.45,87
2008/4/28,09:48:00,118.45,118.55,118.44,118.47,332
2008/4/28,09:49:00,118.46,118.72,118.42,118.66,511
2008/4/28,09:50:00,118.66,118.68,118.61,118.65,184
2008/4/28,09:51:00,118.65,118.74,118.60,118.60,237
2008/4/28,09:52:00,118.62,118.65,118.56,118.60,200
2008/4/28,09:53:00,118.60,118.68,118.56,118.65,272
2008/4/28,09:54:00,118.66,118.75,118.64,118.68,471
2008/4/28,09:55:00,118.66,118.73,118.55,118.60,407
2008/4/28,09:56:00,118.57,118.73,118.54,118.63,317
2008/4/28,09:57:00,118.63,118.70,118.57,118.58,241
2008/4/28,09:58:00,118.58,118.66,118.56,118.62,255
2008/4/28,09:59:00,118.61,118.71,118.59,118.70,203
2008/4/28,10:00:00,118.69,118.75,118.68,118.70,261
2008/4/28,10:01:00,118.70,118.73,118.68,118.73,172
2008/4/28,10:02:00,118.70,118.71,118.57,118.57,270
2008/4/28,10:03:00,118.56,118.63,118.56,118.59,93
2008/4/28,10:04:00,118.59,118.63,118.57,118.61,157
2008/4/28,10:05:00,118.62,118.70,118.60,118.63,315
2008/4/28,10:06:00,118.63,118.68,118.55,118.55,377
2008/4/28,10:07:00,118.56,118.59,118.55,118.58,58
2008/4/28,10:08:00,118.57,118.73,118.57,118.70,217
2008/4/28,10:09:00,118.70,118.92,118.70,118.90,564
2008/4/28,10:10:00,118.90,118.90,118.81,118.83,252
2008/4/28,10:11:00,118.82,118.83,118.76,118.76,284
2008/4/28,10:12:00,118.76,118.79,118.60,118.63,585
2008/4/28,10:13:00,118.62,118.75,118.61,118.72,307
2008/4/28,10:14:00,118.71,118.76,118.65,118.76,168
2008/4/28,10:15:00,118.74,118.80,118.72,118.75,181
2008/4/28,10:16:00,118.75,118.78,118.71,118.75,199
2008/4/28,10:17:00,118.76,118.84,118.73,118.83,160
2008/4/28,10:18:00,118.80,118.97,118.79,118.91,517
2008/4/28,10:19:00,118.90,118.94,118.88,118.91,176
2008/4/28,10:20:00,118.91,119.12,118.90,118.94,957
2008/4/28,10:21:00,118.96,119.03,118.94,118.96,347
2008/4/28,10:22:00,118.97,119.02,118.92,118.94,231
2008/4/28,10:23:00,118.94,118.97,118.88,118.91,184
2008/4/28,10:24:00,118.92,118.97,118.86,118.95,263
2008/4/28,10:25:00,118.95,119.19,118.95,119.16,649
2008/4/28,10:26:00,119.15,119.23,119.10,119.17,542
2008/4/28,10:27:00,119.18,119.34,119.17,119.26,840
2008/4/28,10:28:00,119.26,119.30,119.22,119.26,334
2008/4/28,10:29:00,119.26,119.26,119.17,119.19,266
2008/4/28,10:30:00,119.20,119.41,119.20,119.40,660
2008/4/28,10:31:00,119.40,119.46,119.35,119.35,786
2008/4/28,10:32:00,119.35,119.36,119.16,119.17,518
2008/4/28,10:33:00,119.17,119.24,119.17,119.18,289
2008/4/28,10:34:00,119.19,119.23,119.15,119.15,407
2008/4/28,10:35:00,119.17,119.20,119.13,119.16,263
2008/4/28,10:36:00,119.16,119.17,119.00,119.07,663
2008/4/28,10:37:00,119.06,119.07,118.97,119.04,294
2008/4/28,10:38:00,119.04,119.06,118.94,118.97,373
2008/4/28,10:39:00,118.97,119.02,118.85,118.88,379
2008/4/28,10:40:00,118.87,119.02,118.86,118.96,372
2008/4/28,10:41:00,118.96,118.97,118.89,118.92,243
2008/4/28,10:42:00,118.91,119.01,118.90,119.00,123
2008/4/28,10:43:00,119.00,119.03,118.98,119.01,307
2008/4/28,10:44:00,119.01,119.10,119.01,119.04,307
2008/4/28,10:45:00,119.03,119.04,118.90,118.96,444
2008/4/28,10:46:00,118.96,119.01,118.93,118.97,340
2008/4/28,10:47:00,118.96,119.12,118.95,119.10,276
2008/4/28,10:48:00,119.09,119.23,119.08,119.15,408
2008/4/28,10:49:00,119.17,119.27,119.17,119.27,482
2008/4/28,10:50:00,119.28,119.37,119.24,119.26,546
2008/4/28,10:51:00,119.28,119.28,119.23,119.24,115
2008/4/28,10:52:00,119.24,119.26,119.21,119.24,137
2008/4/28,10:53:00,119.24,119.32,119.23,119.30,184
2008/4/28,10:54:00,119.30,119.41,119.29,119.38,510
2008/4/28,10:55:00,119.37,119.42,119.29,119.41,414
2008/4/28,10:56:00,119.41,119.43,119.31,119.33,223
2008/4/28,10:57:00,119.32,119.32,119.23,119.27,397
2008/4/28,10:58:00,119.27,119.39,119.26,119.39,527
2008/4/28,10:59:00,119.39,119.39,119.32,119.32,115
2008/4/28,11:00:00,119.31,119.33,119.28,119.33,153
2008/4/28,11:01:00,119.32,119.37,119.30,119.35,116
2008/4/28,11:02:00,119.36,119.49,119.34,119.47,481
2008/4/28,11:03:00,119.47,119.47,119.32,119.33,328
2008/4/28,11:04:00,119.33,119.35,119.23,119.28,323
2008/4/28,11:05:00,119.29,119.32,119.24,119.26,209
2008/4/28,11:06:00,119.27,119.27,119.09,119.15,747
2008/4/28,11:07:00,119.14,119.15,119.00,119.09,677
2008/4/28,11:08:00,119.10,119.13,119.02,119.03,107
2008/4/28,11:09:00,119.04,119.08,118.95,119.03,264
2008/4/28,11:10:00,119.04,119.08,119.02,119.08,174
2008/4/28,11:11:00,119.08,119.23,119.06,119.19,292
2008/4/28,11:12:00,119.18,119.20,119.14,119.16,176
2008/4/28,11:13:00,119.17,119.20,119.15,119.15,108
2008/4/28,11:14:00,119.15,119.23,119.15,119.22,82
2008/4/28,11:15:00,119.21,119.28,119.15,119.21,330
2008/4/28,11:16:00,119.21,119.21,119.09,119.13,330
2008/4/28,11:17:00,119.14,119.16,119.11,119.12,95
2008/4/28,11:18:00,119.13,119.13,118.95,118.98,307
2008/4/28,11:19:00,118.98,118.98,118.84,118.85,496
2008/4/28,11:20:00,118.86,119.02,118.84,118.99,456
2008/4/28,11:21:00,119.00,119.04,118.98,118.99,184
2008/4/28,11:22:00,118.98,119.04,118.97,119.00,137
2008/4/28,11:23:00,119.02,119.04,118.68,118.73,932
2008/4/28,11:24:00,118.72,118.79,118.65,118.73,461
2008/4/28,11:25:00,118.71,118.78,118.70,118.78,352
2008/4/28,11:26:00,118.77,118.89,118.74,118.83,338
2008/4/28,11:27:00,118.83,118.84,118.71,118.72,299
2008/4/28,11:28:00,118.71,118.72,118.58,118.64,849
2008/4/28,11:29:00,118.64,118.84,118.62,118.84,505
2008/4/28,11:30:00,118.84,118.87,118.76,118.80,364
2008/4/28,11:31:00,118.80,118.86,118.77,118.83,246
2008/4/28,11:32:00,118.83,118.85,118.80,118.84,78
2008/4/28,11:33:00,118.85,118.99,118.83,118.85,470
2008/4/28,11:34:00,118.86,118.90,118.80,118.82,221
2008/4/28,11:35:00,118.83,118.91,118.82,118.89,210
2008/4/28,11:36:00,118.91,119.00,118.85,118.87,311
2008/4/28,11:37:00,118.87,118.91,118.85,118.87,268
2008/4/28,11:38:00,118.87,118.97,118.86,118.94,176
2008/4/28,11:39:00,118.95,119.09,118.88,119.03,492
2008/4/28,11:40:00,119.05,119.06,118.93,119.04,545
2008/4/28,11:41:00,119.04,119.06,118.85,118.86,431
2008/4/28,11:42:00,118.86,118.89,118.79,118.82,275
2008/4/28,11:43:00,118.82,118.88,118.78,118.83,192
2008/4/28,11:44:00,118.82,118.85,118.79,118.82,147
2008/4/28,11:45:00,118.81,118.85,118.79,118.82,181
2008/4/28,11:46:00,118.82,118.84,118.71,118.75,314
2008/4/28,11:47:00,118.75,118.78,118.71,118.74,289
2008/4/28,11:48:00,118.73,118.80,118.73,118.77,195
2008/4/28,11:49:00,118.78,118.80,118.74,118.80,100
2008/4/28,11:50:00,118.79,118.86,118.74,118.77,387
2008/4/28,11:51:00,118.78,118.84,118.73,118.82,226
2008/4/28,11:52:00,118.80,118.92,118.78,118.92,198
2008/4/28,11:53:00,118.92,118.92,118.75,118.76,192
2008/4/28,11:54:00,118.77,118.80,118.75,118.78,57
2008/4/28,11:55:00,118.77,118.82,118.75,118.75,190
2008/4/28,11:56:00,118.74,118.82,118.74,118.79,216
2008/4/28,11:57:00,118.78,118.87,118.72,118.87,313
2008/4/28,11:58:00,118.86,118.89,118.80,118.81,131
2008/4/28,11:59:00,118.81,118.87,118.80,118.85,99
2008/4/28,12:00:00,118.88,118.95,118.84,118.92,217
2008/4/28,12:01:00,118.92,118.96,118.85,118.86,179
2008/4/28,12:02:00,118.86,118.91,118.82,118.87,106
2008/4/28,12:03:00,118.87,118.92,118.82,118.90,169
2008/4/28,12:04:00,118.88,118.88,118.85,118.86,40
2008/4/28,12:05:00,118.88,118.89,118.82,118.82,69
2008/4/28,12:06:00,118.85,118.85,118.76,118.78,179
2008/4/28,12:07:00,118.79,118.82,118.74,118.75,109
2008/4/28,12:08:00,118.74,118.77,118.66,118.69,574
2008/4/28,12:09:00,118.68,118.69,118.61,118.66,353
2008/4/28,12:10:00,118.66,118.76,118.64,118.74,213
2008/4/28,12:11:00,118.74,118.75,118.65,118.65,88
2008/4/28,12:12:00,118.66,118.68,118.57,118.58,319
2008/4/28,12:13:00,118.58,118.63,118.52,118.62,385
2008/4/28,12:14:00,118.62,118.78,118.59,118.74,251
2008/4/28,12:15:00,118.72,118.78,118.71,118.72,55
2008/4/28,12:16:00,118.71,118.73,118.55,118.59,228
2008/4/28,12:17:00,118.58,118.65,118.54,118.61,144
2008/4/28,12:18:00,118.62,118.62,118.55,118.57,113
2008/4/28,12:19:00,118.55,118.60,118.47,118.50,759
2008/4/28,12:20:00,118.52,118.59,118.51,118.57,224
2008/4/28,12:21:00,118.56,118.66,118.55,118.60,315
2008/4/28,12:22:00,118.60,118.66,118.59,118.64,189
2008/4/28,12:23:00,118.63,118.63,118.52,118.54,131
2008/4/28,12:24:00,118.53,118.58,118.51,118.54,287
2008/4/28,12:25:00,118.54,118.58,118.47,118.50,320
2008/4/28,12:26:00,118.50,118.55,118.47,118.50,482
2008/4/28,12:27:00,118.49,118.54,118.48,118.54,141
2008/4/28,12:28:00,118.55,118.60,118.53,118.59,208
2008/4/28,12:29:00,118.59,118.64,118.57,118.62,181
2008/4/28,12:30:00,118.61,118.62,118.56,118.58,84
2008/4/28,12:31:00,118.57,118.58,118.54,118.57,67
2008/4/28,12:32:00,118.59,118.64,118.57,118.62,122
2008/4/28,12:33:00,118.62,118.63,118.58,118.60,132
2008/4/28,12:34:00,118.60,118.84,118.60,118.76,482
2008/4/28,12:35:00,118.77,118.79,118.71,118.75,98
2008/4/28,12:36:00,118.74,118.77,118.72,118.76,116
2008/4/28,12:37:00,118.77,118.80,118.68,118.69,174
2008/4/28,12:38:00,118.68,118.70,118.64,118.69,195
2008/4/28,12:39:00,118.67,118.74,118.65,118.70,193
2008/4/28,12:40:00,118.70,118.76,118.65,118.74,227
2008/4/28,12:41:00,118.75,118.78,118.69,118.72,137
2008/4/28,12:42:00,118.74,118.76,118.71,118.75,147
2008/4/28,12:43:00,118.75,118.80,118.74,118.77,173
2008/4/28,12:44:00,118.77,118.80,118.74,118.75,110
2008/4/28,12:45:00,118.75,118.84,118.74,118.84,161
2008/4/28,12:46:00,118.83,119.01,118.77,118.98,794
2008/4/28,12:47:00,119.00,119.01,118.92,118.95,283
2008/4/28,12:48:00,118.95,119.17,118.94,119.14,718
2008/4/28,12:49:00,119.12,119.13,119.02,119.03,382
2008/4/28,12:50:00,119.03,119.08,119.00,119.00,243
2008/4/28,12:51:00,119.00,119.00,118.86,118.90,520
2008/4/28,12:52:00,118.89,119.01,118.89,119.01,144
2008/4/28,12:53:00,118.99,119.10,118.99,119.08,366
2008/4/28,12:54:00,119.09,119.11,118.96,118.97,156
2008/4/28,12:55:00,118.97,119.01,118.96,118.96,119
2008/4/28,12:56:00,118.95,119.00,118.90,118.94,122
2008/4/28,12:57:00,118.97,118.99,118.90,118.91,86
2008/4/28,12:58:00,118.92,118.94,118.90,118.90,105
2008/4/28,12:59:00,118.91,118.94,118.90,118.92,40
2008/4/28,13:00:00,118.91,119.04,118.91,118.98,213
2008/4/28,13:01:00,118.99,119.04,118.93,118.95,144
2008/4/28,13:02:00,118.94,118.99,118.93,118.98,96
2008/4/28,13:03:00,118.98,119.02,118.96,119.01,126
2008/4/28,13:04:00,119.01,119.08,118.98,119.01,264
2008/4/28,13:05:00,119.02,119.14,119.02,119.14,351
2008/4/28,13:06:00,119.13,119.20,119.12,119.16,301
2008/4/28,13:07:00,119.17,119.18,119.11,119.15,111
2008/4/28,13:08:00,119.16,119.18,119.09,119.12,81
2008/4/28,13:09:00,119.09,119.10,119.00,119.01,297
2008/4/28,13:10:00,119.01,119.07,118.99,119.07,138
2008/4/28,13:11:00,119.06,119.17,119.05,119.13,182
2008/4/28,13:12:00,119.14,119.16,119.10,119.13,78
2008/4/28,13:13:00,119.14,119.22,119.14,119.17,385
2008/4/28,13:14:00,119.16,119.18,119.12,119.16,121
2008/4/28,13:15:00,119.15,119.16,119.12,119.14,59
2008/4/28,13:16:00,119.14,119.14,119.05,119.08,206
2008/4/28,13:17:00,119.08,119.19,119.08,119.17,144
2008/4/28,13:18:00,119.16,119.17,119.05,119.06,233
2008/4/28,13:19:00,119.04,119.05,118.94,118.94,401
2008/4/28,13:20:00,118.95,118.99,118.90,118.94,183
2008/4/28,13:21:00,118.94,118.94,118.82,118.83,237
2008/4/28,13:22:00,118.84,118.89,118.80,118.84,289
2008/4/28,13:23:00,118.85,118.87,118.79,118.80,103
2008/4/28,13:24:00,118.80,118.90,118.71,118.90,346
2008/4/28,13:25:00,118.89,118.92,118.83,118.90,116
2008/4/28,13:26:00,118.90,118.91,118.86,118.86,56
2008/4/28,13:27:00,118.86,118.86,118.76,118.86,125
2008/4/28,13:28:00,118.86,118.86,118.76,118.76,107
2008/4/28,13:29:00,118.75,118.80,118.72,118.78,182
2008/4/28,13:30:00,118.77,118.84,118.77,118.80,63
2008/4/28,13:31:00,118.82,118.84,118.75,118.75,106
2008/4/28,13:32:00,118.75,118.86,118.75,118.83,123
2008/4/28,13:33:00,118.84,118.84,118.77,118.80,61
2008/4/28,13:34:00,118.80,118.94,118.78,118.93,156
2008/4/28,13:35:00,118.93,119.04,118.90,118.99,258
2008/4/28,13:36:00,118.99,119.02,118.96,119.00,161
2008/4/28,13:37:00,119.00,119.00,118.92,118.96,158
2008/4/28,13:38:00,118.98,118.98,118.88,118.90,131
2008/4/28,13:39:00,118.91,118.93,118.89,118.92,74
2008/4/28,13:40:00,118.90,119.03,118.90,119.00,371
2008/4/28,13:41:00,118.98,119.05,118.98,119.01,157
2008/4/28,13:42:00,119.02,119.08,119.00,119.01,232
2008/4/28,13:43:00,119.02,119.04,118.99,118.99,164
2008/4/28,13:44:00,118.98,119.08,118.98,119.05,222
2008/4/28,13:45:00,119.05,119.14,119.05,119.09,192
2008/4/28,13:46:00,119.09,119.10,119.02,119.02,138
2008/4/28,13:47:00,119.02,119.12,119.02,119.11,133
2008/4/28,13:48:00,119.10,119.10,119.02,119.06,99
2008/4/28,13:49:00,119.06,119.06,118.98,119.00,114
2008/4/28,13:50:00,118.99,119.00,118.95,118.98,112
2008/4/28,13:51:00,118.98,119.12,118.95,119.07,319
2008/4/28,13:52:00,119.07,119.09,118.98,119.00,217
2008/4/28,13:53:00,119.00,119.09,118.97,119.09,116
2008/4/28,13:54:00,119.09,119.10,118.97,118.97,190
2008/4/28,13:55:00,118.97,119.06,118.97,119.04,213
2008/4/28,13:56:00,119.05,119.13,119.04,119.05,203
2008/4/28,13:57:00,119.07,119.07,118.92,118.93,485
2008/4/28,13:58:00,118.91,119.04,118.89,119.03,291
2008/4/28,13:59:00,119.03,119.03,118.96,118.99,59
2008/4/28,14:00:00,119.00,119.03,118.95,119.02,74
2008/4/28,14:01:00,119.01,119.12,118.98,119.07,224
2008/4/28,14:02:00,119.06,119.09,118.99,119.00,138
2008/4/28,14:03:00,119.02,119.05,118.99,119.00,110
2008/4/28,14:04:00,119.00,119.00,118.83,118.84,427
2008/4/28,14:05:00,118.84,118.88,118.66,118.71,572
2008/4/28,14:06:00,118.71,118.90,118.71,118.84,368
2008/4/28,14:07:00,118.84,118.86,118.64,118.67,375
2008/4/28,14:08:00,118.68,118.76,118.64,118.76,392
2008/4/28,14:09:00,118.75,118.81,118.47,118.56,1078
2008/4/28,14:10:00,118.56,118.67,118.53,118.56,602
2008/4/28,14:11:00,118.57,118.69,118.55,118.64,571
2008/4/28,14:12:00,118.66,118.83,118.63,118.67,581
2008/4/28,14:13:00,118.66,118.76,118.63,118.71,375
2008/4/28,14:14:00,118.70,118.74,118.65,118.67,260
2008/4/28,14:15:00,118.67,118.70,118.56,118.60,599
2008/4/28,14:16:00,118.60,118.71,118.60,118.66,382
2008/4/28,14:17:00,118.65,118.69,118.61,118.63,168
2008/4/28,14:18:00,118.63,118.65,118.50,118.56,400
2008/4/28,14:19:00,118.56,118.65,118.49,118.58,532
2008/4/28,14:20:00,118.59,118.82,118.56,118.80,432
2008/4/28,14:21:00,118.81,118.93,118.79,118.92,610
2008/4/28,14:22:00,118.91,118.92,118.61,118.67,529
2008/4/28,14:23:00,118.62,118.67,118.54,118.58,568
2008/4/28,14:24:00,118.57,118.75,118.57,118.72,216
2008/4/28,14:25:00,118.71,118.82,118.65,118.72,304
2008/4/28,14:26:00,118.71,118.71,118.61,118.67,257
2008/4/28,14:27:00,118.67,118.76,118.62,118.65,620
2008/4/28,14:28:00,118.65,118.83,118.61,118.66,1287
2008/4/28,14:29:00,118.66,118.81,118.64,118.76,1535
2008/4/28,14:30:00,118.77,118.79,118.70,118.76,1609
2008/4/28,14:31:00,118.77,118.77,118.73,118.76,1004
2008/4/28,14:32:00,118.77,118.80,118.75,118.78,354
2008/4/28,14:33:00,118.78,118.80,118.78,118.78,143
2008/4/28,14:34:00,118.79,118.79,118.75,118.78,221
2008/4/28,14:35:00,118.78,118.80,118.76,118.78,77
2008/4/28,14:36:00,118.78,118.79,118.73,118.75,166
2008/4/28,14:37:00,118.76,118.79,118.76,118.76,39
2008/4/28,14:38:00,118.77,118.79,118.75,118.77,26
2008/4/28,14:39:00,118.78,118.80,118.77,118.80,40
2008/4/28,14:40:00,118.79,118.80,118.78,118.78,35
2008/4/28,14:41:00,118.78,118.80,118.78,118.79,24
2008/4/28,14:42:00,118.78,118.80,118.78,118.80,24
2008/4/28,14:43:00,118.80,118.80,118.79,118.80,56
2008/4/28,14:44:00,118.80,118.81,118.78,118.80,17
2008/4/28,14:45:00,118.80,118.81,118.79,118.81,38
2008/4/28,14:46:00,118.81,118.83,118.80,118.82,22
2008/4/28,14:47:00,118.81,118.83,118.80,118.83,9
2008/4/28,14:48:00,118.83,118.84,118.82,118.83,30
2008/4/28,14:49:00,118.84,118.84,118.80,118.81,33
2008/4/28,14:50:00,118.81,118.85,118.81,118.85,32
2008/4/28,14:51:00,118.85,118.87,118.85,118.86,30
2008/4/28,14:52:00,118.85,118.85,118.85,118.85,21
2008/4/28,14:53:00,118.85,118.85,118.84,118.84,20
2008/4/28,14:54:00,118.84,118.84,118.84,118.84,4
2008/4/28,14:55:00,118.83,118.84,118.83,118.83,8
2008/4/28,14:56:00,118.82,118.83,118.82,118.83,4
2008/4/28,14:57:00,118.82,118.83,118.80,118.83,24
2008/4/28,14:58:00,118.81,118.81,118.81,118.81,2
2008/4/28,14:59:00,118.80,118.82,118.80,118.82,11
2008/4/28,15:00:00,118.81,118.81,118.79,118.79,16
2008/4/28,15:01:00,118.79,118.80,118.77,118.77,154
2008/4/28,15:02:00,118.77,118.80,118.76,118.79,66
2008/4/28,15:03:00,118.78,118.80,118.78,118.78,15
2008/4/28,15:04:00,118.80,118.82,118.80,118.81,4
2008/4/28,15:05:00,118.82,118.82,118.80,118.80,62
2008/4/28,15:06:00,118.81,118.81,118.79,118.79,3
2008/4/28,15:08:00,118.80,118.81,118.79,118.79,35
2008/4/28,15:09:00,118.80,118.80,118.80,118.80,31
2008/4/28,15:10:00,118.80,118.80,118.79,118.80,13
2008/4/28,15:11:00,118.79,118.80,118.78,118.78,7
2008/4/28,15:12:00,118.80,118.80,118.80,118.80,3
2008/4/28,15:13:00,118.81,118.81,118.80,118.80,7
2008/4/28,15:14:00,118.79,118.79,118.79,118.79,1
2008/4/28,15:15:00,118.81,118.85,118.81,118.84,70
2008/4/28,15:16:00,118.85,118.85,118.83,118.83,18
2008/4/28,15:17:00,118.83,118.83,118.83,118.83,1
2008/4/28,15:18:00,118.83,118.84,118.83,118.83,17
2008/4/28,15:19:00,118.85,118.85,118.80,118.81,36
2008/4/28,15:20:00,118.83,118.85,118.83,118.83,13
2008/4/28,15:21:00,118.84,118.87,118.84,118.87,27
2008/4/28,15:22:00,118.87,118.87,118.86,118.86,11
2008/4/28,15:23:00,118.87,118.87,118.86,118.86,23
2008/4/28,15:24:00,118.87,118.87,118.86,118.86,11
2008/4/28,15:25:00,118.86,118.86,118.84,118.84,37
2008/4/28,15:26:00,118.83,118.84,118.83,118.83,11
2008/4/28,15:27:00,118.84,118.84,118.83,118.84,11
2008/4/28,15:28:00,118.84,118.84,118.83,118.83,9
2008/4/28,15:29:00,118.82,118.83,118.81,118.83,6
2008/4/28,15:30:00,118.82,118.83,118.82,118.82,8
2008/4/28,15:31:00,118.83,118.83,118.83,118.83,1
2008/4/28,15:32:00,118.82,118.83,118.81,118.81,5
2008/4/28,15:33:00,118.83,118.83,118.80,118.80,5
2008/4/28,15:34:00,118.82,118.83,118.82,118.83,4
2008/4/28,15:35:00,118.83,118.83,118.82,118.83,6
2008/4/28,15:36:00,118.83,118.84,118.81,118.83,24
2008/4/28,15:37:00,118.83,118.84,118.81,118.81,32
2008/4/28,15:38:00,118.80,118.81,118.79,118.81,18
2008/4/28,15:39:00,118.82,118.82,118.79,118.81,31
2008/4/28,15:40:00,118.81,118.81,118.80,118.81,14
2008/4/28,15:41:00,118.80,118.80,118.80,118.80,7
2008/4/28,15:42:00,118.79,118.79,118.78,118.79,5
2008/4/28,15:43:00,118.78,118.79,118.78,118.79,14
2008/4/28,15:44:00,118.79,118.80,118.78,118.78,19
2008/4/28,15:45:00,118.78,118.84,118.78,118.80,84
2008/4/28,15:46:00,118.80,118.80,118.78,118.78,9
2008/4/28,15:47:00,118.78,118.78,118.78,118.78,7
2008/4/28,15:48:00,118.79,118.79,118.79,118.79,1
2008/4/28,15:49:00,118.79,118.79,118.78,118.78,2
2008/4/28,15:50:00,118.79,118.83,118.78,118.83,19
2008/4/28,15:51:00,118.83,118.83,118.78,118.78,15
2008/4/28,15:52:00,118.78,118.80,118.78,118.78,12
2008/4/28,15:53:00,118.79,118.79,118.76,118.77,11
2008/4/28,15:54:00,118.77,118.81,118.76,118.80,16
2008/4/28,15:56:00,118.80,118.81,118.77,118.79,32
2008/4/28,15:57:00,118.80,118.82,118.79,118.79,30
2008/4/28,15:58:00,118.79,118.85,118.79,118.82,101
2008/4/28,15:59:00,118.79,118.79,118.79,118.79,1
2008/4/28,16:00:00,118.79,118.81,118.78,118.81,25
2008/4/28,16:01:00,118.78,118.78,118.77,118.77,11
2008/4/28,16:02:00,118.77,118.77,118.76,118.76,19
2008/4/28,16:03:00,118.77,118.77,118.75,118.77,38
2008/4/28,16:04:00,118.77,118.78,118.77,118.78,4
2008/4/28,16:05:00,118.78,118.79,118.77,118.79,48
2008/4/28,16:06:00,118.79,118.80,118.79,118.80,6
2008/4/28,16:08:00,118.77,118.77,118.77,118.77,1
2008/4/28,16:09:00,118.77,118.77,118.76,118.77,19
2008/4/28,16:10:00,118.77,118.79,118.77,118.79,7
2008/4/28,16:11:00,118.79,118.80,118.79,118.80,30
2008/4/28,16:12:00,118.80,118.80,118.80,118.80,3
2008/4/28,16:13:00,118.81,118.82,118.81,118.82,6
2008/4/28,16:14:00,118.81,118.82,118.80,118.80,15
2008/4/28,16:15:00,118.80,118.80,118.77,118.77,22
2008/4/28,16:16:00,118.78,118.80,118.77,118.80,10
2008/4/28,16:17:00,118.77,118.79,118.77,118.77,17
2008/4/28,16:18:00,118.77,118.79,118.75,118.75,61
2008/4/28,16:20:00,118.76,118.76,118.75,118.75,6
2008/4/28,16:21:00,118.75,118.79,118.75,118.79,2
2008/4/28,16:22:00,118.75,118.75,118.75,118.75,24
2008/4/28,16:23:00,118.75,118.75,118.75,118.75,1
2008/4/28,16:24:00,118.77,118.78,118.77,118.78,2
2008/4/28,16:25:00,118.76,118.76,118.76,118.76,2
2008/4/28,16:27:00,118.76,118.76,118.76,118.76,1
2008/4/28,16:28:00,118.79,118.80,118.79,118.80,34
2008/4/28,16:29:00,118.80,118.81,118.78,118.80,25
2008/4/28,16:30:00,118.80,118.80,118.76,118.80,44
2008/4/28,16:31:00,118.80,118.82,118.80,118.82,42
2008/4/28,16:33:00,118.82,118.82,118.79,118.79,13
2008/4/28,16:34:00,118.77,118.77,118.77,118.77,1
2008/4/28,16:35:00,118.80,118.80,118.80,118.80,5
2008/4/28,16:37:00,118.80,118.80,118.80,118.80,1
2008/4/28,16:39:00,118.79,118.79,118.79,118.79,1
2008/4/28,16:40:00,118.78,118.78,118.78,118.78,1
2008/4/28,16:43:00,118.78,118.78,118.78,118.78,1
2008/4/28,16:45:00,118.78,118.80,118.78,118.80,11
2008/4/28,16:47:00,118.78,118.78,118.78,118.78,1
2008/4/28,16:48:00,118.80,118.80,118.80,118.80,2
2008/4/28,16:50:00,118.80,118.80,118.78,118.80,13
2008/4/28,16:52:00,118.79,118.80,118.79,118.80,5
2008/4/28,16:53:00,118.78,118.80,118.78,118.80,44
2008/4/28,16:54:00,118.82,118.82,118.82,118.82,5
2008/4/28,16:55:00,118.82,118.83,118.82,118.83,6
2008/4/28,16:56:00,118.83,118.83,118.83,118.83,5
2008/4/28,16:57:00,118.83,118.83,118.83,118.83,1
2008/4/28,16:58:00,118.83,118.85,118.83,118.85,50
2008/4/28,16:59:00,118.84,118.84,118.84,118.84,2
2008/4/28,17:00:00,118.85,118.85,118.85,118.85,1
2008/4/28,17:01:00,118.84,118.85,118.84,118.85,10
2008/4/28,17:02:00,118.86,118.86,118.86,118.86,1
2008/4/28,17:03:00,118.85,118.85,118.85,118.85,5
2008/4/28,17:04:00,118.85,118.85,118.85,118.85,2
2008/4/28,17:05:00,118.85,118.85,118.85,118.85,10
2008/4/28,17:06:00,118.85,118.85,118.85,118.85,15
2008/4/28,17:07:00,118.85,118.85,118.85,118.85,5
2008/4/28,17:08:00,118.85,118.85,118.85,118.85,10
2008/4/28,17:09:00,118.85,118.85,118.85,118.85,5
2008/4/28,17:10:00,118.85,118.85,118.85,118.85,3
2008/4/28,17:11:00,118.84,118.85,118.81,118.81,5
2008/4/28,17:14:00,118.81,118.81,118.80,118.80,12
2008/4/28,17:15:00,118.83,118.83,118.83,118.83,1
2008/4/28,18:01:00,118.84,118.84,118.80,118.80,7
2008/4/28,18:03:00,118.82,118.82,118.82,118.82,2
2008/4/28,18:04:00,118.79,118.79,118.75,118.75,9
2008/4/28,18:07:00,118.75,118.75,118.75,118.75,10
2008/4/28,18:08:00,118.75,118.75,118.74,118.74,88
2008/4/28,18:09:00,118.72,118.72,118.72,118.72,1
2008/4/28,18:11:00,118.71,118.71,118.71,118.71,4
2008/4/28,18:12:00,118.71,118.71,118.71,118.71,5
2008/4/28,18:13:00,118.71,118.71,118.71,118.71,1
2008/4/28,18:14:00,118.71,118.71,118.71,118.71,1
2008/4/28,18:15:00,118.71,118.72,118.71,118.71,7
2008/4/28,18:16:00,118.71,118.71,118.71,118.71,1
2008/4/28,18:17:00,118.71,118.71,118.71,118.71,3
2008/4/28,18:18:00,118.71,118.71,118.71,118.71,2
2008/4/28,18:19:00,118.71,118.71,118.71,118.71,14
2008/4/28,18:20:00,118.71,118.71,118.71,118.71,3
2008/4/28,18:21:00,118.71,118.72,118.71,118.72,4
2008/4/28,18:22:00,118.72,118.72,118.72,118.72,1
2008/4/28,18:23:00,118.71,118.71,118.71,118.71,4
2008/4/28,18:24:00,118.71,118.71,118.71,118.71,3
2008/4/28,18:25:00,118.72,118.72,118.72,118.72,2
2008/4/28,18:26:00,118.73,118.73,118.71,118.71,6
2008/4/28,18:27:00,118.73,118.73,118.73,118.73,10
2008/4/28,18:28:00,118.71,118.71,118.71,118.71,1
2008/4/28,18:30:00,118.71,118.71,118.68,118.69,30
2008/4/28,18:31:00,118.69,118.69,118.69,118.69,2
2008/4/28,18:32:00,118.68,118.68,118.66,118.66,9
2008/4/28,18:35:00,118.66,118.66,118.66,118.66,3
2008/4/28,18:38:00,118.69,118.69,118.69,118.69,1
2008/4/28,18:41:00,118.68,118.68,118.68,118.68,1
2008/4/28,18:42:00,118.71,118.71,118.71,118.71,1
2008/4/28,18:43:00,118.68,118.68,118.68,118.68,1
2008/4/28,18:44:00,118.67,118.67,118.67,118.67,2
2008/4/28,18:46:00,118.66,118.66,118.63,118.64,10
2008/4/28,18:47:00,118.65,118.66,118.63,118.65,28
2008/4/28,18:48:00,118.66,118.66,118.63,118.63,3
2008/4/28,18:49:00,118.67,118.68,118.67,118.68,2
2008/4/28,18:51:00,118.63,118.63,118.63,118.63,2
2008/4/28,18:55:00,118.63,118.63,118.63,118.63,1
2008/4/28,18:56:00,118.62,118.62,118.62,118.62,1
2008/4/28,19:00:00,118.68,118.68,118.68,118.68,3
2008/4/28,19:01:00,118.70,118.70,118.70,118.70,2
2008/4/28,19:03:00,118.73,118.73,118.73,118.73,1
2008/4/28,19:05:00,118.72,118.72,118.72,118.72,1
2008/4/28,19:06:00,118.72,118.72,118.72,118.72,5
2008/4/28,19:07:00,118.70,118.70,118.70,118.70,1
2008/4/28,19:12:00,118.71,118.71,118.71,118.71,1
2008/4/28,19:13:00,118.71,118.71,118.70,118.70,2
2008/4/28,19:14:00,118.69,118.69,118.68,118.68,4
2008/4/28,19:16:00,118.69,118.69,118.69,118.69,10
2008/4/28,19:17:00,118.67,118.67,118.66,118.66,3
2008/4/28,19:19:00,118.65,118.65,118.65,118.65,3
2008/4/28,19:20:00,118.67,118.68,118.65,118.65,5
2008/4/28,19:22:00,118.65,118.65,118.65,118.65,1
2008/4/28,19:25:00,118.63,118.63,118.63,118.63,1
2008/4/28,19:26:00,118.62,118.62,118.62,118.62,2
2008/4/28,19:29:00,118.63,118.63,118.62,118.62,12
2008/4/28,19:34:00,118.66,118.68,118.66,118.68,7
2008/4/28,19:35:00,118.67,118.67,118.67,118.67,1
2008/4/28,19:36:00,118.66,118.68,118.66,118.66,5
2008/4/28,19:37:00,118.67,118.68,118.67,118.67,5
2008/4/28,19:41:00,118.66,118.66,118.66,118.66,4
2008/4/28,19:44:00,118.66,118.66,118.66,118.66,2
2008/4/28,19:47:00,118.66,118.66,118.66,118.66,2
2008/4/28,19:51:00,118.67,118.67,118.67,118.67,1
2008/4/28,19:54:00,118.66,118.66,118.66,118.66,1
2008/4/28,19:58:00,118.67,118.67,118.64,118.64,38
2008/4/28,19:59:00,118.65,118.65,118.65,118.65,13
2008/4/28,20:00:00,118.62,118.62,118.58,118.60,9
2008/4/28,20:01:00,118.60,118.60,118.59,118.59,2
2008/4/28,20:02:00,118.60,118.60,118.58,118.58,6
2008/4/28,20:03:00,118.60,118.60,118.60,118.60,1
2008/4/28,20:04:00,118.60,118.60,118.60,118.60,3
2008/4/28,20:05:00,118.58,118.58,118.58,118.58,4
2008/4/28,20:06:00,118.58,118.58,118.58,118.58,1
2008/4/28,20:07:00,118.59,118.59,118.59,118.59,1
2008/4/28,20:08:00,118.59,118.59,118.59,118.59,1
2008/4/28,20:09:00,118.59,118.60,118.59,118.60,2
2008/4/28,20:10:00,118.57,118.57,118.56,118.56,25
2008/4/28,20:11:00,118.57,118.57,118.57,118.57,2
2008/4/28,20:12:00,118.56,118.56,118.56,118.56,1
2008/4/28,20:14:00,118.59,118.60,118.59,118.60,4
2008/4/28,20:15:00,118.60,118.60,118.60,118.60,1
2008/4/28,20:17:00,118.60,118.60,118.60,118.60,1
2008/4/28,20:20:00,118.60,118.60,118.60,118.60,18
2008/4/28,20:21:00,118.58,118.60,118.58,118.60,7
2008/4/28,20:22:00,118.60,118.62,118.60,118.62,13
2008/4/28,20:36:00,118.60,118.60,118.60,118.60,1
2008/4/28,20:37:00,118.58,118.58,118.56,118.56,17
2008/4/28,20:38:00,118.57,118.57,118.57,118.57,1
2008/4/28,20:39:00,118.57,118.57,118.56,118.56,2
2008/4/28,20:41:00,118.55,118.55,118.54,118.54,2
2008/4/28,20:42:00,118.55,118.55,118.55,118.55,1
2008/4/28,20:43:00,118.55,118.55,118.53,118.53,18
2008/4/28,20:44:00,118.53,118.53,118.53,118.53,5
2008/4/28,20:47:00,118.53,118.53,118.53,118.53,2
2008/4/28,20:48:00,118.53,118.53,118.53,118.53,1
2008/4/28,20:51:00,118.54,118.54,118.54,118.54,1
2008/4/28,20:52:00,118.58,118.59,118.58,118.59,2
2008/4/28,20:56:00,118.57,118.57,118.57,118.57,2
2008/4/28,20:58:00,118.56,118.56,118.56,118.56,2
2008/4/28,21:03:00,118.56,118.56,118.56,118.56,1
2008/4/28,21:07:00,118.58,118.58,118.56,118.56,3
2008/4/28,21:09:00,118.55,118.55,118.53,118.53,5
2008/4/28,21:12:00,118.57,118.58,118.53,118.53,3
2008/4/28,21:14:00,118.56,118.58,118.56,118.58,2
2008/4/28,21:15:00,118.59,118.59,118.59,118.59,7
2008/4/28,21:16:00,118.59,118.59,118.59,118.59,2
2008/4/28,21:19:00,118.58,118.58,118.58,118.58,1
2008/4/28,21:23:00,118.58,118.59,118.58,118.59,4
2008/4/28,21:24:00,118.58,118.58,118.58,118.58,1
2008/4/28,21:26:00,118.56,118.56,118.56,118.56,1
2008/4/28,21:30:00,118.57,118.57,118.57,118.57,1
2008/4/28,21:31:00,118.58,118.58,118.58,118.58,1
2008/4/28,21:32:00,118.59,118.60,118.59,118.60,2
2008/4/28,21:33:00,118.59,118.59,118.59,118.59,2
2008/4/28,21:34:00,118.59,118.59,118.58,118.58,25
2008/4/28,21:39:00,118.59,118.59,118.59,118.59,1
2008/4/28,21:40:00,118.58,118.58,118.57,118.57,4
2008/4/28,21:41:00,118.57,118.57,118.56,118.56,12
2008/4/28,21:46:00,118.58,118.58,118.58,118.58,1
2008/4/28,21:47:00,118.57,118.57,118.57,118.57,2
2008/4/28,21:48:00,118.56,118.56,118.56,118.56,1
2008/4/28,21:51:00,118.55,118.57,118.55,118.57,3
2008/4/28,21:53:00,118.56,118.56,118.56,118.56,1
2008/4/28,21:54:00,118.55,118.55,118.55,118.55,1
2008/4/28,21:55:00,118.54,118.54,118.51,118.51,13
2008/4/28,21:56:00,118.55,118.55,118.55,118.55,2
2008/4/28,21:57:00,118.55,118.55,118.55,118.55,1
2008/4/28,22:00:00,118.54,118.54,118.54,118.54,1
2008/4/28,22:01:00,118.55,118.55,118.55,118.55,5
2008/4/28,22:09:00,118.55,118.55,118.55,118.55,2
2008/4/28,22:10:00,118.56,118.57,118.56,118.57,2
2008/4/28,22:11:00,118.55,118.55,118.53,118.53,15
2008/4/28,22:15:00,118.55,118.55,118.55,118.55,1
2008/4/28,22:17:00,118.55,118.55,118.55,118.55,1
2008/4/28,22:19:00,118.56,118.56,118.55,118.55,2
2008/4/28,22:21:00,118.55,118.57,118.55,118.57,2
2008/4/28,22:23:00,118.57,118.57,118.57,118.57,1
2008/4/28,22:25:00,118.55,118.55,118.55,118.55,3
2008/4/28,22:27:00,118.55,118.55,118.55,118.55,2
2008/4/28,22:28:00,118.55,118.55,118.55,118.55,2
2008/4/28,22:29:00,118.55,118.55,118.55,118.55,1
2008/4/28,22:30:00,118.53,118.53,118.53,118.53,1
2008/4/28,22:37:00,118.56,118.56,118.56,118.56,1
2008/4/28,22:38:00,118.53,118.53,118.52,118.53,8
2008/4/28,22:42:00,118.53,118.53,118.53,118.53,1
2008/4/28,22:43:00,118.55,118.55,118.55,118.55,1
2008/4/28,22:44:00,118.53,118.55,118.51,118.51,26
2008/4/28,22:45:00,118.51,118.51,118.51,118.51,11
2008/4/28,22:46:00,118.51,118.51,118.51,118.51,4
2008/4/28,22:47:00,118.51,118.51,118.48,118.48,47
2008/4/28,22:48:00,118.50,118.50,118.50,118.50,1
2008/4/28,22:50:00,118.54,118.54,118.54,118.54,3
2008/4/28,22:54:00,118.52,118.52,118.51,118.51,2
2008/4/28,22:57:00,118.53,118.53,118.53,118.53,1
2008/4/28,23:01:00,118.53,118.53,118.50,118.50,9
2008/4/28,23:02:00,118.49,118.49,118.46,118.47,14
2008/4/28,23:04:00,118.48,118.48,118.48,118.48,2
2008/4/28,23:06:00,118.50,118.50,118.50,118.50,7
2008/4/28,23:07:00,118.51,118.52,118.50,118.50,6
2008/4/28,23:09:00,118.50,118.50,118.50,118.50,2
2008/4/28,23:10:00,118.52,118.52,118.52,118.52,2
2008/4/28,23:12:00,118.48,118.48,118.48,118.48,3
2008/4/28,23:17:00,118.50,118.50,118.49,118.49,4
2008/4/28,23:18:00,118.50,118.50,118.50,118.50,1
2008/4/28,23:22:00,118.51,118.52,118.51,118.52,2
2008/4/28,23:29:00,118.51,118.51,118.50,118.50,5
2008/4/28,23:34:00,118.52,118.52,118.52,118.52,7
2008/4/28,23:35:00,118.52,118.53,118.52,118.53,5
2008/4/28,23:36:00,118.54,118.54,118.54,118.54,3
2008/4/28,23:37:00,118.53,118.53,118.52,118.52,2
2008/4/28,23:39:00,118.52,118.53,118.51,118.53,3
2008/4/28,23:42:00,118.50,118.50,118.49,118.49,2
2008/4/28,23:43:00,118.50,118.50,118.50,118.50,1
2008/4/28,23:44:00,118.49,118.49,118.49,118.49,1
2008/4/28,23:48:00,118.48,118.48,118.48,118.48,1
2008/4/28,23:49:00,118.48,118.48,118.48,118.48,1
2008/4/28,23:50:00,118.47,118.47,118.46,118.47,9
2008/4/28,23:55:00,118.46,118.46,118.46,118.46,4
2008/4/28,23:56:00,118.46,118.46,118.46,118.46,1
2008/4/28,23:58:00,118.50,118.52,118.47,118.47,12
2008/4/29,00:07:00,118.47,118.47,118.47,118.47,1
2008/4/29,00:08:00,118.50,118.50,118.50,118.50,1
2008/4/29,00:20:00,118.51,118.51,118.51,118.51,1
2008/4/29,00:21:00,118.52,118.52,118.51,118.51,2
2008/4/29,00:26:00,118.53,118.53,118.53,118.53,1
2008/4/29,00:27:00,118.54,118.54,118.54,118.54,1
2008/4/29,00:31:00,118.53,118.53,118.53,118.53,1
2008/4/29,00:32:00,118.54,118.55,118.54,118.54,6
2008/4/29,00:33:00,118.53,118.54,118.53,118.53,3
2008/4/29,00:35:00,118.53,118.53,118.53,118.53,1
2008/4/29,00:36:00,118.53,118.53,118.53,118.53,2
2008/4/29,00:37:00,118.54,118.54,118.53,118.54,6
2008/4/29,00:38:00,118.54,118.54,118.54,118.54,1
2008/4/29,00:41:00,118.54,118.54,118.54,118.54,1
2008/4/29,00:42:00,118.54,118.54,118.54,118.54,2
2008/4/29,00:43:00,118.54,118.54,118.54,118.54,3
2008/4/29,00:44:00,118.54,118.54,118.54,118.54,1
2008/4/29,00:48:00,118.53,118.53,118.53,118.53,1
2008/4/29,00:54:00,118.54,118.54,118.53,118.53,2
2008/4/29,00:56:00,118.54,118.54,118.54,118.54,3
2008/4/29,00:57:00,118.54,118.55,118.54,118.55,2
2008/4/29,00:59:00,118.55,118.56,118.55,118.56,6
2008/4/29,01:00:00,118.56,118.56,118.56,118.56,1
2008/4/29,01:02:00,118.55,118.55,118.55,118.55,1
2008/4/29,01:03:00,118.55,118.55,118.54,118.54,3
2008/4/29,01:07:00,118.56,118.56,118.55,118.56,6
2008/4/29,01:08:00,118.56,118.56,118.55,118.55,8
2008/4/29,01:09:00,118.54,118.55,118.54,118.55,3
2008/4/29,01:10:00,118.55,118.56,118.55,118.56,2
2008/4/29,01:12:00,118.54,118.54,118.54,118.54,1
2008/4/29,01:14:00,118.55,118.55,118.55,118.55,1
2008/4/29,01:15:00,118.54,118.54,118.54,118.54,1
2008/4/29,01:16:00,118.54,118.54,118.54,118.54,1
2008/4/29,01:17:00,118.55,118.56,118.55,118.55,3
2008/4/29,01:18:00,118.54,118.54,118.54,118.54,4
2008/4/29,01:19:00,118.54,118.54,118.53,118.53,3
2008/4/29,01:20:00,118.53,118.53,118.52,118.52,3
2008/4/29,01:21:00,118.50,118.50,118.50,118.50,4
2008/4/29,01:22:00,118.51,118.51,118.50,118.50,4
2008/4/29,01:23:00,118.50,118.50,118.49,118.49,5
2008/4/29,01:24:00,118.49,118.49,118.49,118.49,1
2008/4/29,01:25:00,118.49,118.49,118.47,118.49,13
2008/4/29,01:26:00,118.50,118.50,118.49,118.49,26
2008/4/29,01:27:00,118.49,118.49,118.48,118.48,2
2008/4/29,01:28:00,118.47,118.47,118.46,118.46,3
2008/4/29,01:30:00,118.48,118.48,118.48,118.48,1
2008/4/29,01:31:00,118.50,118.50,118.50,118.50,1
2008/4/29,01:34:00,118.51,118.51,118.48,118.48,7
2008/4/29,01:35:00,118.46,118.46,118.44,118.45,15
2008/4/29,01:36:00,118.45,118.45,118.45,118.45,1
2008/4/29,01:37:00,118.45,118.45,118.44,118.44,2
2008/4/29,01:38:00,118.45,118.48,118.45,118.48,15
2008/4/29,01:40:00,118.53,118.53,118.52,118.53,4
2008/4/29,01:41:00,118.54,118.54,118.54,118.54,1
2008/4/29,01:42:00,118.53,118.53,118.53,118.53,2
2008/4/29,01:45:00,118.53,118.53,118.53,118.53,1
2008/4/29,01:47:00,118.51,118.51,118.51,118.51,1
2008/4/29,01:48:00,118.52,118.52,118.50,118.50,5
2008/4/29,01:49:00,118.48,118.48,118.47,118.47,3
2008/4/29,01:50:00,118.47,118.47,118.47,118.47,1
2008/4/29,01:52:00,118.47,118.47,118.46,118.46,2
2008/4/29,01:53:00,118.46,118.46,118.44,118.44,5
2008/4/29,01:55:00,118.44,118.44,118.42,118.42,7
2008/4/29,01:56:00,118.43,118.43,118.40,118.41,73
2008/4/29,01:57:00,118.42,118.42,118.42,118.42,1
2008/4/29,01:58:00,118.43,118.43,118.40,118.40,29
2008/4/29,01:59:00,118.40,118.40,118.40,118.40,2
2008/4/29,02:00:00,118.40,118.42,118.33,118.42,119
2008/4/29,02:01:00,118.42,118.43,118.42,118.42,10
2008/4/29,02:02:00,118.42,118.46,118.40,118.40,22
2008/4/29,02:03:00,118.38,118.40,118.38,118.40,2
2008/4/29,02:04:00,118.38,118.38,118.36,118.36,3
2008/4/29,02:05:00,118.38,118.38,118.35,118.35,6
2008/4/29,02:06:00,118.37,118.38,118.26,118.34,169
2008/4/29,02:07:00,118.34,118.34,118.25,118.25,63
2008/4/29,02:08:00,118.29,118.30,118.29,118.30,2
2008/4/29,02:09:00,118.31,118.32,118.28,118.28,12
2008/4/29,02:10:00,118.26,118.28,118.25,118.28,68
2008/4/29,02:11:00,118.30,118.30,118.30,118.30,1
2008/4/29,02:12:00,118.30,118.31,118.30,118.30,3
2008/4/29,02:13:00,118.30,118.30,118.29,118.29,2
2008/4/29,02:14:00,118.31,118.31,118.30,118.30,2
2008/4/29,02:15:00,118.30,118.30,118.26,118.26,11
2008/4/29,02:16:00,118.26,118.29,118.26,118.29,8
2008/4/29,02:17:00,118.25,118.27,118.25,118.27,26
2008/4/29,02:18:00,118.29,118.29,118.29,118.29,1
2008/4/29,02:19:00,118.30,118.30,118.30,118.30,1
2008/4/29,02:20:00,118.31,118.31,118.31,118.31,2
2008/4/29,02:21:00,118.31,118.31,118.31,118.31,7
2008/4/29,02:22:00,118.32,118.32,118.30,118.30,3
2008/4/29,02:23:00,118.28,118.30,118.28,118.28,3
2008/4/29,02:24:00,118.25,118.25,118.22,118.22,34
2008/4/29,02:25:00,118.21,118.21,118.17,118.21,106
2008/4/29,02:26:00,118.21,118.23,118.21,118.23,3
2008/4/29,02:27:00,118.21,118.21,118.21,118.21,2
2008/4/29,02:28:00,118.24,118.27,118.24,118.24,27
2008/4/29,02:29:00,118.26,118.26,118.24,118.24,4
2008/4/29,02:31:00,118.23,118.23,118.20,118.20,7
2008/4/29,02:32:00,118.20,118.20,118.18,118.18,13
2008/4/29,02:33:00,118.18,118.18,118.17,118.18,12
2008/4/29,02:34:00,118.17,118.17,118.17,118.17,11
2008/4/29,02:35:00,118.18,118.18,118.17,118.18,8
2008/4/29,02:36:00,118.17,118.17,118.10,118.15,150
2008/4/29,02:37:00,118.12,118.12,118.06,118.07,149
2008/4/29,02:38:00,118.07,118.08,118.06,118.08,20
2008/4/29,02:39:00,118.07,118.08,118.05,118.08,50
2008/4/29,02:40:00,118.08,118.15,118.08,118.15,7
2008/4/29,02:41:00,118.18,118.19,118.15,118.19,15
2008/4/29,02:42:00,118.20,118.26,118.20,118.25,6
2008/4/29,02:43:00,118.25,118.25,118.18,118.18,10
2008/4/29,02:44:00,118.18,118.18,118.18,118.18,1
2008/4/29,02:45:00,118.18,118.18,118.11,118.12,9
2008/4/29,02:46:00,118.14,118.17,118.12,118.17,9
2008/4/29,02:47:00,118.20,118.20,118.17,118.17,6
2008/4/29,02:48:00,118.23,118.25,118.22,118.23,10
2008/4/29,02:49:00,118.23,118.24,118.22,118.22,11
2008/4/29,02:50:00,118.18,118.20,118.15,118.20,18
2008/4/29,02:51:00,118.20,118.20,118.20,118.20,1
2008/4/29,02:52:00,118.16,118.19,118.16,118.19,6
2008/4/29,02:53:00,118.20,118.20,118.20,118.20,1
2008/4/29,02:55:00,118.16,118.17,118.15,118.15,33
2008/4/29,02:56:00,118.15,118.15,118.11,118.11,14
2008/4/29,02:57:00,118.13,118.13,118.11,118.11,2
2008/4/29,02:58:00,118.13,118.16,118.13,118.16,3
2008/4/29,02:59:00,118.16,118.18,118.15,118.18,3
2008/4/29,03:00:00,118.20,118.21,118.20,118.20,14
2008/4/29,03:01:00,118.20,118.20,118.14,118.14,14
2008/4/29,03:03:00,118.17,118.17,118.17,118.17,1
2008/4/29,03:04:00,118.14,118.14,118.03,118.03,193
2008/4/29,03:05:00,118.03,118.04,118.02,118.04,45
2008/4/29,03:06:00,118.03,118.07,118.00,118.07,173
2008/4/29,03:07:00,118.04,118.07,118.02,118.07,26
2008/4/29,03:08:00,118.06,118.06,117.92,117.92,88
2008/4/29,03:09:00,117.92,117.99,117.91,117.93,33
2008/4/29,03:10:00,117.94,118.02,117.93,118.00,45
2008/4/29,03:11:00,117.99,117.99,117.94,117.94,9
2008/4/29,03:12:00,117.94,117.99,117.94,117.97,11
2008/4/29,03:13:00,117.97,117.97,117.94,117.97,5
2008/4/29,03:14:00,117.97,117.98,117.96,117.97,13
2008/4/29,03:15:00,117.98,118.00,117.98,118.00,19
2008/4/29,03:16:00,118.04,118.15,118.04,118.09,24
2008/4/29,03:17:00,118.12,118.12,118.10,118.10,7
2008/4/29,03:18:00,118.13,118.14,118.09,118.14,9
2008/4/29,03:19:00,118.14,118.14,118.00,118.06,94
2008/4/29,03:20:00,118.08,118.08,118.08,118.08,1
2008/4/29,03:21:00,118.10,118.16,118.10,118.16,11
2008/4/29,03:22:00,118.18,118.27,118.18,118.27,17
2008/4/29,03:23:00,118.25,118.31,118.24,118.24,24
2008/4/29,03:24:00,118.21,118.23,118.17,118.20,18
2008/4/29,03:25:00,118.20,118.20,118.19,118.19,9
2008/4/29,03:26:00,118.19,118.19,118.08,118.08,15
2008/4/29,03:27:00,118.09,118.18,118.09,118.18,3
2008/4/29,03:28:00,118.14,118.14,118.12,118.12,5
2008/4/29,03:29:00,118.12,118.12,118.12,118.12,2
2008/4/29,03:30:00,118.12,118.18,118.12,118.15,4
2008/4/29,03:31:00,118.14,118.16,118.11,118.16,15
2008/4/29,03:32:00,118.15,118.15,118.05,118.05,15
2008/4/29,03:33:00,118.08,118.08,118.04,118.04,4
2008/4/29,03:34:00,118.04,118.04,118.00,118.00,8
2008/4/29,03:35:00,117.99,117.99,117.93,117.98,65
2008/4/29,03:36:00,118.00,118.18,117.99,118.15,42
2008/4/29,03:37:00,118.14,118.14,118.13,118.14,10
2008/4/29,03:38:00,118.15,118.16,118.15,118.15,9
2008/4/29,03:39:00,118.13,118.14,118.06,118.09,16
2008/4/29,03:40:00,118.10,118.10,118.10,118.10,2
2008/4/29,03:41:00,118.13,118.16,118.10,118.15,38
2008/4/29,03:42:00,118.17,118.24,118.17,118.22,42
2008/4/29,03:43:00,118.20,118.20,118.20,118.20,1
2008/4/29,03:44:00,118.20,118.20,118.20,118.20,1
2008/4/29,03:45:00,118.19,118.19,118.18,118.18,14
2008/4/29,03:46:00,118.18,118.20,118.18,118.20,11
2008/4/29,03:47:00,118.20,118.28,118.20,118.28,19
2008/4/29,03:48:00,118.25,118.25,118.25,118.25,1
2008/4/29,03:49:00,118.24,118.24,118.24,118.24,1
2008/4/29,03:50:00,118.23,118.26,118.23,118.26,4
2008/4/29,03:51:00,118.23,118.23,118.19,118.20,17
2008/4/29,03:52:00,118.18,118.19,118.09,118.14,23
2008/4/29,03:53:00,118.10,118.13,118.09,118.12,40
2008/4/29,03:54:00,118.17,118.19,118.17,118.19,5
2008/4/29,03:55:00,118.19,118.21,118.19,118.21,12
2008/4/29,03:56:00,118.15,118.18,118.15,118.17,42
2008/4/29,03:57:00,118.18,118.18,118.13,118.15,24
2008/4/29,03:58:00,118.17,118.18,118.17,118.17,24
2008/4/29,03:59:00,118.16,118.19,118.16,118.17,26
2008/4/29,04:00:00,118.12,118.18,118.12,118.17,20
2008/4/29,04:01:00,118.17,118.18,118.07,118.07,16
2008/4/29,04:02:00,118.07,118.07,117.93,117.94,59
2008/4/29,04:03:00,117.96,117.99,117.95,117.95,42
2008/4/29,04:04:00,117.95,118.00,117.95,118.00,19
2008/4/29,04:05:00,117.99,117.99,117.90,117.92,193
2008/4/29,04:06:00,117.90,117.90,117.82,117.82,118
2008/4/29,04:07:00,117.84,117.89,117.82,117.89,20
2008/4/29,04:08:00,117.88,117.88,117.84,117.87,20
2008/4/29,04:09:00,117.90,117.90,117.87,117.90,24
2008/4/29,04:10:00,117.88,117.91,117.88,117.88,39
2008/4/29,04:11:00,117.90,117.90,117.76,117.76,266
2008/4/29,04:12:00,117.76,117.78,117.72,117.72,139
2008/4/29,04:13:00,117.73,117.78,117.73,117.77,27
2008/4/29,04:14:00,117.78,117.79,117.75,117.76,11
2008/4/29,04:15:00,117.76,117.87,117.76,117.87,19
2008/4/29,04:16:00,117.82,117.86,117.82,117.86,9
2008/4/29,04:17:00,117.87,117.89,117.87,117.89,5
2008/4/29,04:18:00,117.86,117.86,117.81,117.82,6
2008/4/29,04:19:00,117.86,117.89,117.86,117.87,21
2008/4/29,04:20:00,117.88,117.89,117.86,117.87,14
2008/4/29,04:21:00,117.87,118.02,117.86,117.97,36
2008/4/29,04:22:00,117.95,117.98,117.95,117.96,9
2008/4/29,04:23:00,117.99,118.00,117.94,117.94,67
2008/4/29,04:24:00,117.99,118.02,117.99,118.01,59
2008/4/29,04:25:00,117.98,117.99,117.91,117.94,28
2008/4/29,04:26:00,117.95,117.96,117.92,117.95,15
2008/4/29,04:27:00,117.93,117.96,117.93,117.96,22
2008/4/29,04:28:00,117.95,118.06,117.95,118.03,42
2008/4/29,04:29:00,118.02,118.09,118.00,118.05,63
2008/4/29,04:30:00,118.05,118.06,118.01,118.05,23
2008/4/29,04:31:00,118.02,118.06,118.00,118.00,41
2008/4/29,04:32:00,118.04,118.05,117.98,118.00,51
2008/4/29,04:33:00,117.98,117.99,117.92,117.93,45
2008/4/29,04:34:00,117.91,118.00,117.91,117.96,20
2008/4/29,04:35:00,117.96,118.02,117.91,117.92,66
2008/4/29,04:36:00,117.91,117.94,117.91,117.93,40
2008/4/29,04:37:00,117.92,117.95,117.91,117.93,47
2008/4/29,04:38:00,117.91,117.92,117.83,117.83,69
2008/4/29,04:39:00,117.84,117.91,117.82,117.91,55
2008/4/29,04:40:00,117.94,117.98,117.92,117.97,69
2008/4/29,04:41:00,117.97,117.97,117.84,117.92,50
2008/4/29,04:42:00,117.91,117.91,117.86,117.87,41
2008/4/29,04:43:00,117.85,117.85,117.81,117.82,14
2008/4/29,04:44:00,117.84,117.85,117.82,117.83,12
2008/4/29,04:45:00,117.82,117.83,117.75,117.77,46
2008/4/29,04:46:00,117.76,117.82,117.76,117.80,56
2008/4/29,04:47:00,117.82,117.84,117.82,117.84,13
2008/4/29,04:48:00,117.83,117.83,117.76,117.76,26
2008/4/29,04:49:00,117.76,117.78,117.75,117.77,32
2008/4/29,04:50:00,117.77,117.85,117.77,117.83,43
2008/4/29,04:51:00,117.83,117.83,117.75,117.77,78
2008/4/29,04:52:00,117.76,117.78,117.75,117.78,20
2008/4/29,04:53:00,117.78,117.84,117.78,117.78,37
2008/4/29,04:54:00,117.77,117.79,117.75,117.78,21
2008/4/29,04:55:00,117.76,117.78,117.72,117.72,92
2008/4/29,04:56:00,117.72,117.72,117.62,117.62,99
2008/4/29,04:57:00,117.62,117.66,117.60,117.66,121
2008/4/29,04:58:00,117.68,117.73,117.68,117.73,23
2008/4/29,04:59:00,117.74,117.78,117.68,117.70,75
2008/4/29,05:00:00,117.68,117.72,117.68,117.71,6
2008/4/29,05:01:00,117.71,117.76,117.63,117.64,26
2008/4/29,05:02:00,117.66,117.66,117.60,117.62,15
2008/4/29,05:03:00,117.64,117.74,117.64,117.69,25
2008/4/29,05:04:00,117.70,117.71,117.64,117.66,53
2008/4/29,05:05:00,117.66,117.66,117.62,117.63,33
2008/4/29,05:06:00,117.66,117.68,117.64,117.68,61
2008/4/29,05:07:00,117.69,117.69,117.60,117.61,123
2008/4/29,05:08:00,117.63,117.64,117.61,117.63,26
2008/4/29,05:09:00,117.63,117.65,117.60,117.64,97
2008/4/29,05:10:00,117.63,117.63,117.51,117.51,205
2008/4/29,05:11:00,117.51,117.53,117.47,117.53,211
2008/4/29,05:12:00,117.53,117.60,117.49,117.49,62
2008/4/29,05:13:00,117.55,117.59,117.55,117.55,5
2008/4/29,05:14:00,117.53,117.58,117.49,117.57,84
2008/4/29,05:15:00,117.60,117.68,117.58,117.63,57
2008/4/29,05:16:00,117.60,117.73,117.58,117.65,190
2008/4/29,05:17:00,117.64,117.67,117.64,117.65,60
2008/4/29,05:18:00,117.66,117.67,117.63,117.65,62
2008/4/29,05:19:00,117.64,117.64,117.61,117.61,46
2008/4/29,05:20:00,117.62,117.64,117.60,117.64,8
2008/4/29,05:21:00,117.63,117.63,117.62,117.63,7
2008/4/29,05:22:00,117.63,117.63,117.62,117.62,13
2008/4/29,05:23:00,117.64,117.64,117.64,117.64,1
2008/4/29,05:24:00,117.64,117.64,117.61,117.63,13
2008/4/29,05:25:00,117.64,117.66,117.60,117.63,73
2008/4/29,05:26:00,117.64,117.70,117.64,117.68,10
2008/4/29,05:27:00,117.67,117.68,117.58,117.60,56
2008/4/29,05:28:00,117.57,117.57,117.51,117.54,16
2008/4/29,05:29:00,117.58,117.60,117.53,117.60,31
2008/4/29,05:30:00,117.59,117.60,117.55,117.60,17
2008/4/29,05:31:00,117.60,117.60,117.57,117.57,14
2008/4/29,05:32:00,117.55,117.68,117.55,117.65,33
2008/4/29,05:33:00,117.66,117.68,117.60,117.60,51
2008/4/29,05:34:00,117.61,117.64,117.59,117.59,21
2008/4/29,05:35:00,117.59,117.61,117.55,117.61,24
2008/4/29,05:36:00,117.63,117.63,117.63,117.63,1
2008/4/29,05:38:00,117.64,117.64,117.64,117.64,2
2008/4/29,05:39:00,117.64,117.79,117.64,117.78,125
2008/4/29,05:40:00,117.78,117.86,117.76,117.78,57
2008/4/29,05:41:00,117.80,117.80,117.76,117.80,39
2008/4/29,05:42:00,117.80,117.81,117.79,117.79,6
2008/4/29,05:43:00,117.79,117.85,117.79,117.83,102
2008/4/29,05:44:00,117.81,117.81,117.67,117.70,20
2008/4/29,05:45:00,117.69,117.71,117.69,117.69,18
2008/4/29,05:46:00,117.68,117.76,117.68,117.76,16
2008/4/29,05:47:00,117.77,117.90,117.74,117.88,82
2008/4/29,05:48:00,117.88,118.10,117.88,118.05,184
2008/4/29,05:49:00,118.05,118.10,117.99,118.10,105
2008/4/29,05:50:00,118.10,118.14,118.04,118.07,148
2008/4/29,05:51:00,118.08,118.11,118.06,118.08,23
2008/4/29,05:52:00,118.06,118.07,118.01,118.01,22
2008/4/29,05:53:00,118.01,118.04,117.94,117.94,84
2008/4/29,05:54:00,117.94,117.96,117.86,117.86,44
2008/4/29,05:55:00,117.86,117.91,117.86,117.90,9
2008/4/29,05:56:00,117.88,117.88,117.74,117.77,49
2008/4/29,05:57:00,117.78,117.84,117.77,117.84,16
2008/4/29,05:58:00,117.85,117.85,117.83,117.85,24
2008/4/29,05:59:00,117.84,117.91,117.84,117.89,44
2008/4/29,06:00:00,117.87,117.92,117.85,117.92,23
2008/4/29,06:01:00,117.92,117.97,117.87,117.89,64
2008/4/29,06:02:00,117.90,117.93,117.90,117.93,10
2008/4/29,06:03:00,117.95,117.99,117.93,117.97,46
2008/4/29,06:04:00,117.95,118.00,117.94,117.96,29
2008/4/29,06:05:00,117.96,118.07,117.96,118.07,79
2008/4/29,06:06:00,118.06,118.14,118.05,118.10,84
2008/4/29,06:07:00,118.10,118.11,118.03,118.03,62
2008/4/29,06:08:00,118.04,118.04,118.00,118.00,20
2008/4/29,06:09:00,118.00,118.00,117.95,117.95,17
2008/4/29,06:10:00,117.92,117.98,117.91,117.97,16
2008/4/29,06:11:00,117.96,117.96,117.96,117.96,2
2008/4/29,06:12:00,117.95,117.95,117.93,117.94,6
2008/4/29,06:13:00,117.93,117.96,117.90,117.90,11
2008/4/29,06:14:00,117.88,117.88,117.87,117.88,4
2008/4/29,06:15:00,117.90,117.90,117.86,117.86,27
2008/4/29,06:16:00,117.89,117.89,117.86,117.87,14
2008/4/29,06:17:00,117.89,117.89,117.81,117.81,30
2008/4/29,06:18:00,117.80,117.84,117.80,117.82,19
2008/4/29,06:19:00,117.84,117.84,117.80,117.83,33
2008/4/29,06:20:00,117.83,117.86,117.83,117.86,5
2008/4/29,06:21:00,117.86,117.91,117.85,117.91,28
2008/4/29,06:22:00,117.90,117.90,117.86,117.89,13
2008/4/29,06:23:00,117.89,117.90,117.81,117.81,55
2008/4/29,06:24:00,117.83,117.84,117.81,117.81,14
2008/4/29,06:25:00,117.81,117.83,117.79,117.82,47
2008/4/29,06:26:00,117.80,117.83,117.80,117.83,6
2008/4/29,06:27:00,117.80,117.83,117.80,117.83,35
2008/4/29,06:28:00,117.82,117.85,117.77,117.83,110
2008/4/29,06:29:00,117.82,117.85,117.82,117.84,11
2008/4/29,06:30:00,117.85,117.86,117.84,117.84,16
2008/4/29,06:31:00,117.85,117.85,117.84,117.84,6
2008/4/29,06:32:00,117.84,117.84,117.82,117.82,14
2008/4/29,06:33:00,117.83,117.85,117.83,117.85,18
2008/4/29,06:34:00,117.83,117.85,117.83,117.83,80
2008/4/29,06:35:00,117.83,117.85,117.82,117.83,56
2008/4/29,06:36:00,117.82,117.82,117.80,117.81,116
2008/4/29,06:37:00,117.79,117.84,117.79,117.84,59
2008/4/29,06:38:00,117.84,117.84,117.83,117.83,9
2008/4/29,06:39:00,117.83,117.85,117.79,117.79,37
2008/4/29,06:40:00,117.82,117.85,117.82,117.84,28
2008/4/29,06:41:00,117.85,117.85,117.84,117.85,6
2008/4/29,06:42:00,117.85,117.97,117.85,117.96,41
2008/4/29,06:43:00,117.93,117.95,117.83,117.83,21
2008/4/29,06:44:00,117.83,117.85,117.80,117.81,32
2008/4/29,06:45:00,117.83,117.83,117.83,117.83,2
2008/4/29,06:46:00,117.83,117.88,117.83,117.85,32
2008/4/29,06:47:00,117.86,117.93,117.85,117.89,172
2008/4/29,06:49:00,117.89,117.94,117.89,117.92,8
2008/4/29,06:50:00,117.90,117.94,117.90,117.94,25
2008/4/29,06:51:00,117.91,117.91,117.91,117.91,3
2008/4/29,06:52:00,117.90,117.93,117.90,117.92,8
2008/4/29,06:53:00,117.92,117.92,117.89,117.89,6
2008/4/29,06:54:00,117.93,117.93,117.85,117.85,24
2008/4/29,06:55:00,117.85,117.86,117.75,117.84,53
2008/4/29,06:56:00,117.81,117.89,117.81,117.88,77
2008/4/29,06:57:00,117.85,117.88,117.85,117.88,10
2008/4/29,06:58:00,117.88,117.90,117.88,117.90,19
2008/4/29,06:59:00,117.92,117.92,117.91,117.92,6
2008/4/29,07:00:00,117.93,117.93,117.91,117.91,4
2008/4/29,07:01:00,117.92,117.92,117.92,117.92,2
2008/4/29,07:02:00,117.92,117.96,117.92,117.95,7
2008/4/29,07:03:00,117.96,117.98,117.95,117.98,54
2008/4/29,07:04:00,117.97,117.99,117.97,117.97,15
2008/4/29,07:05:00,117.99,118.01,117.99,118.00,32
2008/4/29,07:06:00,118.01,118.05,118.01,118.02,40
2008/4/29,07:07:00,118.03,118.04,117.98,117.98,20
2008/4/29,07:08:00,117.97,117.98,117.96,117.98,8
2008/4/29,07:09:00,117.96,117.96,117.90,117.90,13
2008/4/29,07:10:00,117.93,118.01,117.93,118.00,27
2008/4/29,07:11:00,118.00,118.02,117.99,118.02,20
2008/4/29,07:12:00,118.04,118.09,118.04,118.08,35
2008/4/29,07:13:00,118.08,118.08,117.99,118.03,73
2008/4/29,07:14:00,118.05,118.07,118.05,118.07,26
2008/4/29,07:15:00,118.07,118.07,118.02,118.02,23
2008/4/29,07:16:00,118.03,118.04,117.96,118.03,42
2008/4/29,07:17:00,118.04,118.05,118.01,118.02,10
2008/4/29,07:18:00,118.02,118.02,117.89,117.89,29
2008/4/29,07:19:00,117.91,117.99,117.88,117.96,46
2008/4/29,07:20:00,117.94,118.04,117.92,118.04,46
2008/4/29,07:21:00,118.03,118.10,118.01,118.04,78
2008/4/29,07:22:00,118.06,118.06,118.04,118.04,8
2008/4/29,07:23:00,118.05,118.08,118.02,118.08,28
2008/4/29,07:24:00,118.08,118.09,118.08,118.09,6
2008/4/29,07:25:00,118.09,118.11,118.08,118.09,23
2008/4/29,07:26:00,118.09,118.09,117.99,117.99,83
2008/4/29,07:27:00,117.98,117.98,117.95,117.96,25
2008/4/29,07:28:00,117.96,117.98,117.96,117.96,47
2008/4/29,07:29:00,117.97,117.99,117.87,117.87,64
2008/4/29,07:30:00,117.87,117.88,117.78,117.78,91
2008/4/29,07:31:00,117.78,117.84,117.74,117.79,129
2008/4/29,07:32:00,117.80,117.80,117.74,117.75,96
2008/4/29,07:33:00,117.77,117.83,117.72,117.83,53
2008/4/29,07:34:00,117.82,117.83,117.75,117.75,58
2008/4/29,07:35:00,117.79,117.79,117.77,117.79,11
2008/4/29,07:36:00,117.78,117.79,117.78,117.79,4
2008/4/29,07:37:00,117.76,117.78,117.74,117.75,76
2008/4/29,07:38:00,117.74,117.77,117.66,117.72,89
2008/4/29,07:39:00,117.72,117.72,117.62,117.68,136
2008/4/29,07:40:00,117.68,117.69,117.66,117.69,22
2008/4/29,07:41:00,117.68,117.68,117.58,117.58,88
2008/4/29,07:42:00,117.58,117.61,117.51,117.55,166
2008/4/29,07:43:00,117.53,117.59,117.50,117.57,107
2008/4/29,07:44:00,117.54,117.57,117.54,117.56,63
2008/4/29,07:45:00,117.55,117.56,117.51,117.53,25
2008/4/29,07:46:00,117.52,117.58,117.52,117.55,59
2008/4/29,07:47:00,117.55,117.56,117.52,117.52,24
2008/4/29,07:48:00,117.54,117.60,117.52,117.58,119
2008/4/29,07:49:00,117.58,117.62,117.58,117.58,44
2008/4/29,07:50:00,117.59,117.67,117.59,117.63,53
2008/4/29,07:51:00,117.63,117.68,117.61,117.61,67
2008/4/29,07:52:00,117.62,117.67,117.62,117.67,14
2008/4/29,07:53:00,117.68,117.69,117.64,117.65,41
2008/4/29,07:54:00,117.65,117.65,117.55,117.56,148
2008/4/29,07:55:00,117.57,117.62,117.56,117.60,110
2008/4/29,07:56:00,117.59,117.60,117.53,117.54,135
2008/4/29,07:57:00,117.54,117.58,117.46,117.53,296
2008/4/29,07:58:00,117.52,117.52,117.36,117.36,560
2008/4/29,07:59:00,117.36,117.45,117.34,117.40,178
2008/4/29,08:00:00,117.39,117.49,117.37,117.44,141
2008/4/29,08:01:00,117.42,117.54,117.41,117.54,85
2008/4/29,08:02:00,117.53,117.66,117.53,117.62,163
2008/4/29,08:03:00,117.66,117.66,117.55,117.57,67
2008/4/29,08:04:00,117.55,117.62,117.55,117.62,39
2008/4/29,08:05:00,117.61,117.61,117.54,117.56,37
2008/4/29,08:06:00,117.56,117.57,117.54,117.57,35
2008/4/29,08:07:00,117.56,117.57,117.53,117.55,41
2008/4/29,08:08:00,117.55,117.57,117.55,117.57,15
2008/4/29,08:09:00,117.57,117.57,117.54,117.55,17
2008/4/29,08:10:00,117.57,117.57,117.53,117.54,46
2008/4/29,08:11:00,117.53,117.54,117.45,117.45,107
2008/4/29,08:12:00,117.47,117.47,117.26,117.30,438
2008/4/29,08:13:00,117.32,117.36,117.25,117.33,203
2008/4/29,08:14:00,117.32,117.33,117.12,117.15,573
2008/4/29,08:15:00,117.14,117.16,117.09,117.12,371
2008/4/29,08:16:00,117.13,117.20,117.13,117.16,191
2008/4/29,08:17:00,117.18,117.19,117.09,117.09,142
2008/4/29,08:18:00,117.09,117.19,117.07,117.13,261
2008/4/29,08:19:00,117.11,117.12,117.05,117.05,126
2008/4/29,08:20:00,117.05,117.13,117.01,117.06,305
2008/4/29,08:21:00,117.06,117.08,117.05,117.07,55
2008/4/29,08:22:00,117.05,117.19,117.05,117.11,94
2008/4/29,08:23:00,117.10,117.10,117.00,117.01,328
2008/4/29,08:24:00,117.02,117.13,117.00,117.11,279
2008/4/29,08:25:00,117.12,117.15,117.10,117.15,110
2008/4/29,08:26:00,117.15,117.15,117.03,117.09,134
2008/4/29,08:27:00,117.10,117.23,117.10,117.22,330
2008/4/29,08:28:00,117.20,117.25,117.11,117.24,366
2008/4/29,08:29:00,117.25,117.27,117.06,117.12,377
2008/4/29,08:30:00,117.12,117.20,117.11,117.11,114
2008/4/29,08:31:00,117.13,117.15,117.07,117.08,98
2008/4/29,08:32:00,117.08,117.10,116.75,116.79,1075
2008/4/29,08:33:00,116.79,116.80,116.64,116.67,966
2008/4/29,08:34:00,116.66,116.71,116.55,116.62,822
2008/4/29,08:35:00,116.63,116.66,116.53,116.65,603
2008/4/29,08:36:00,116.64,116.76,116.64,116.71,429
2008/4/29,08:37:00,116.70,116.83,116.70,116.75,469
2008/4/29,08:38:00,116.75,116.79,116.73,116.75,133
2008/4/29,08:39:00,116.77,116.84,116.72,116.75,308
2008/4/29,08:40:00,116.76,116.82,116.68,116.70,341
2008/4/29,08:41:00,116.70,116.80,116.70,116.72,130
2008/4/29,08:42:00,116.71,116.83,116.69,116.81,148
2008/4/29,08:43:00,116.83,116.91,116.83,116.89,223
2008/4/29,08:44:00,116.88,116.90,116.76,116.76,174
2008/4/29,08:45:00,116.76,116.78,116.70,116.73,105
2008/4/29,08:46:00,116.71,116.74,116.64,116.72,219
2008/4/29,08:47:00,116.72,116.83,116.70,116.79,218
2008/4/29,08:48:00,116.79,116.89,116.78,116.86,144
2008/4/29,08:49:00,116.86,116.89,116.84,116.86,171
2008/4/29,08:50:00,116.86,116.90,116.83,116.87,138
2008/4/29,08:51:00,116.88,116.88,116.84,116.85,70
2008/4/29,08:52:00,116.85,116.86,116.83,116.84,54
2008/4/29,08:53:00,116.84,116.84,116.80,116.82,106
2008/4/29,08:54:00,116.83,116.87,116.83,116.87,80
2008/4/29,08:55:00,116.87,116.87,116.66,116.66,428
2008/4/29,08:56:00,116.66,116.70,116.63,116.66,293
2008/4/29,08:57:00,116.64,116.67,116.63,116.65,168
2008/4/29,08:58:00,116.63,116.65,116.42,116.48,1396
2008/4/29,08:59:00,116.48,116.52,116.35,116.36,1191
2008/4/29,09:00:00,116.35,116.49,116.27,116.48,1416
2008/4/29,09:01:00,116.48,116.51,116.12,116.14,2408
2008/4/29,09:02:00,116.15,116.20,116.05,116.05,903
2008/4/29,09:03:00,116.07,116.09,115.95,116.08,1885
2008/4/29,09:04:00,116.08,116.14,116.02,116.13,1001
2008/4/29,09:05:00,116.13,116.15,115.97,116.07,897
2008/4/29,09:06:00,116.08,116.14,116.05,116.11,580
2008/4/29,09:07:00,116.11,116.23,116.10,116.17,1078
2008/4/29,09:08:00,116.18,116.22,116.16,116.20,351
2008/4/29,09:09:00,116.20,116.22,116.08,116.09,486
2008/4/29,09:10:00,116.10,116.14,115.80,115.90,1862
2008/4/29,09:11:00,115.90,116.10,115.88,116.06,847
2008/4/29,09:12:00,116.06,116.16,116.03,116.10,424
2008/4/29,09:13:00,116.10,116.25,116.08,116.24,710
2008/4/29,09:14:00,116.24,116.30,116.21,116.22,685
2008/4/29,09:15:00,116.22,116.44,116.17,116.40,779
2008/4/29,09:16:00,116.41,116.43,116.25,116.28,591
2008/4/29,09:17:00,116.29,116.39,116.27,116.36,483
2008/4/29,09:18:00,116.37,116.39,116.29,116.34,386
2008/4/29,09:19:00,116.33,116.41,116.32,116.34,274
2008/4/29,09:20:00,116.34,116.38,116.30,116.32,229
2008/4/29,09:21:00,116.32,116.40,116.30,116.37,419
2008/4/29,09:22:00,116.36,116.38,116.32,116.34,88
2008/4/29,09:23:00,116.35,116.65,116.35,116.57,1247
2008/4/29,09:24:00,116.57,116.67,116.54,116.65,793
2008/4/29,09:25:00,116.65,116.71,116.58,116.71,925
2008/4/29,09:26:00,116.71,116.72,116.56,116.62,560
2008/4/29,09:27:00,116.62,116.66,116.56,116.62,282
2008/4/29,09:28:00,116.61,116.64,116.55,116.60,347
2008/4/29,09:29:00,116.61,116.68,116.60,116.65,291
2008/4/29,09:30:00,116.65,116.70,116.62,116.63,293
2008/4/29,09:31:00,116.62,116.64,116.50,116.51,640
2008/4/29,09:32:00,116.51,116.58,116.50,116.55,220
2008/4/29,09:33:00,116.54,116.57,116.52,116.55,231
2008/4/29,09:34:00,116.55,116.55,116.31,116.34,679
2008/4/29,09:35:00,116.33,116.42,116.32,116.33,356
2008/4/29,09:36:00,116.32,116.40,116.23,116.36,418
2008/4/29,09:37:00,116.35,116.45,116.27,116.37,558
2008/4/29,09:38:00,116.37,116.46,116.35,116.42,329
2008/4/29,09:39:00,116.42,116.54,116.37,116.52,433
2008/4/29,09:40:00,116.53,116.67,116.50,116.63,782
2008/4/29,09:41:00,116.63,116.65,116.56,116.57,183
2008/4/29,09:42:00,116.58,116.62,116.54,116.59,147
2008/4/29,09:43:00,116.58,116.88,116.58,116.86,1243
2008/4/29,09:44:00,116.87,116.96,116.86,116.93,794
2008/4/29,09:45:00,116.93,116.97,116.87,116.88,534
2008/4/29,09:46:00,116.87,116.92,116.83,116.85,376
2008/4/29,09:47:00,116.85,116.96,116.84,116.92,358
2008/4/29,09:48:00,116.92,116.95,116.84,116.87,317
2008/4/29,09:49:00,116.87,116.92,116.85,116.86,344
2008/4/29,09:50:00,116.88,117.05,116.88,116.96,711
2008/4/29,09:51:00,116.96,116.99,116.88,116.88,494
2008/4/29,09:52:00,116.88,116.95,116.86,116.94,394
2008/4/29,09:53:00,116.94,116.96,116.77,116.85,752
2008/4/29,09:54:00,116.85,116.89,116.85,116.88,185
2008/4/29,09:55:00,116.87,116.96,116.87,116.95,409
2008/4/29,09:56:00,116.95,117.15,116.88,117.12,628
2008/4/29,09:57:00,117.13,117.16,117.00,117.08,585
2008/4/29,09:58:00,117.07,117.15,117.07,117.12,508
2008/4/29,09:59:00,117.12,117.21,117.10,117.15,376
2008/4/29,10:00:00,117.15,117.20,117.09,117.18,335
2008/4/29,10:01:00,117.18,117.25,117.09,117.19,892
2008/4/29,10:02:00,117.20,117.40,117.15,117.37,951
2008/4/29,10:03:00,117.35,117.38,117.24,117.27,739
2008/4/29,10:04:00,117.29,117.30,117.17,117.18,512
2008/4/29,10:05:00,117.18,117.23,117.09,117.13,758
2008/4/29,10:06:00,117.14,117.19,117.12,117.15,247
2008/4/29,10:07:00,117.15,117.15,116.98,117.02,628
2008/4/29,10:08:00,117.02,117.06,116.91,116.95,696
2008/4/29,10:09:00,116.95,117.03,116.94,116.99,362
2008/4/29,10:10:00,117.00,117.02,116.97,116.99,165
2008/4/29,10:11:00,117.00,117.00,116.89,116.99,437
2008/4/29,10:12:00,116.99,116.99,116.89,116.98,261
2008/4/29,10:13:00,116.98,117.01,116.81,116.81,626
2008/4/29,10:14:00,116.81,116.90,116.81,116.88,448
2008/4/29,10:15:00,116.87,116.87,116.77,116.78,408
2008/4/29,10:16:00,116.77,116.92,116.77,116.86,491
2008/4/29,10:17:00,116.86,116.92,116.84,116.86,339
2008/4/29,10:18:00,116.86,116.92,116.85,116.86,428
2008/4/29,10:19:00,116.85,116.91,116.85,116.91,102
2008/4/29,10:20:00,116.92,116.92,116.70,116.76,876
2008/4/29,10:21:00,116.76,116.83,116.74,116.82,239
2008/4/29,10:22:00,116.81,117.04,116.81,117.01,726
2008/4/29,10:23:00,117.02,117.08,116.99,117.03,264
2008/4/29,10:24:00,117.03,117.06,116.93,117.01,330
2008/4/29,10:25:00,117.00,117.02,116.92,116.97,277
2008/4/29,10:26:00,116.98,117.07,116.97,117.06,218
2008/4/29,10:27:00,117.06,117.07,117.02,117.03,102
2008/4/29,10:28:00,117.05,117.14,117.05,117.14,326
2008/4/29,10:29:00,117.14,117.15,117.03,117.09,334
2008/4/29,10:30:00,117.09,117.10,116.96,116.98,319
2008/4/29,10:31:00,116.98,117.02,116.94,116.97,230
2008/4/29,10:32:00,116.97,116.98,116.94,116.96,170
2008/4/29,10:33:00,116.95,116.95,116.77,116.79,722
2008/4/29,10:34:00,116.78,116.84,116.73,116.81,334
2008/4/29,10:35:00,116.80,116.84,116.76,116.76,251
2008/4/29,10:36:00,116.75,116.75,116.62,116.68,742
2008/4/29,10:37:00,116.68,116.75,116.66,116.72,204
2008/4/29,10:38:00,116.71,116.75,116.66,116.66,339
2008/4/29,10:39:00,116.66,116.77,116.65,116.76,365
2008/4/29,10:40:00,116.75,116.76,116.67,116.71,298
2008/4/29,10:41:00,116.70,116.74,116.68,116.70,144
2008/4/29,10:42:00,116.72,116.74,116.68,116.71,267
2008/4/29,10:43:00,116.71,116.90,116.67,116.90,644
2008/4/29,10:44:00,116.90,116.92,116.84,116.90,297
2008/4/29,10:45:00,116.91,116.94,116.88,116.92,259
2008/4/29,10:46:00,116.91,116.94,116.82,116.87,215
2008/4/29,10:47:00,116.86,116.93,116.82,116.92,284
2008/4/29,10:48:00,116.92,116.95,116.84,116.92,261
2008/4/29,10:49:00,116.92,117.05,116.91,117.03,598
2008/4/29,10:50:00,117.03,117.10,116.96,116.99,782
2008/4/29,10:51:00,116.99,117.02,116.82,116.91,658
2008/4/29,10:52:00,116.89,116.97,116.76,116.79,575
2008/4/29,10:53:00,116.78,116.84,116.71,116.76,572
2008/4/29,10:54:00,116.75,116.86,116.74,116.83,185
2008/4/29,10:55:00,116.84,116.84,116.75,116.81,329
2008/4/29,10:56:00,116.81,116.85,116.73,116.74,158
2008/4/29,10:57:00,116.73,116.77,116.71,116.72,402
2008/4/29,10:58:00,116.72,116.76,116.69,116.71,360
2008/4/29,10:59:00,116.70,116.71,116.44,116.52,1105
2008/4/29,11:00:00,116.49,116.54,116.40,116.51,740
2008/4/29,11:01:00,116.52,116.56,116.40,116.45,649
2008/4/29,11:02:00,116.44,116.47,116.30,116.32,887
2008/4/29,11:03:00,116.32,116.40,116.25,116.38,764
2008/4/29,11:04:00,116.38,116.49,116.37,116.49,447
2008/4/29,11:05:00,116.47,116.70,116.45,116.70,812
2008/4/29,11:06:00,116.68,116.70,116.50,116.51,680
2008/4/29,11:07:00,116.50,116.56,116.48,116.52,360
2008/4/29,11:08:00,116.51,116.53,116.49,116.52,201
2008/4/29,11:09:00,116.52,116.59,116.50,116.54,244
2008/4/29,11:10:00,116.54,116.65,116.54,116.60,465
2008/4/29,11:11:00,116.59,116.63,116.55,116.62,146
2008/4/29,11:12:00,116.58,116.59,116.51,116.52,154
2008/4/29,11:13:00,116.52,116.56,116.48,116.56,298
2008/4/29,11:14:00,116.57,116.59,116.49,116.52,200
2008/4/29,11:15:00,116.52,116.58,116.48,116.54,430
2008/4/29,11:16:00,116.54,116.60,116.52,116.55,377
2008/4/29,11:17:00,116.55,116.64,116.54,116.64,945
2008/4/29,11:18:00,116.62,116.64,116.56,116.62,576
2008/4/29,11:19:00,116.63,116.65,116.58,116.60,488
2008/4/29,11:20:00,116.59,116.63,116.58,116.62,180
2008/4/29,11:21:00,116.62,116.69,116.60,116.67,263
2008/4/29,11:22:00,116.67,116.84,116.67,116.81,1157
2008/4/29,11:23:00,116.80,116.82,116.76,116.79,385
2008/4/29,11:24:00,116.80,116.82,116.76,116.82,406
2008/4/29,11:25:00,116.82,116.85,116.78,116.80,325
2008/4/29,11:26:00,116.79,116.80,116.70,116.72,341
2008/4/29,11:27:00,116.72,116.79,116.71,116.76,164
2008/4/29,11:28:00,116.78,116.92,116.78,116.87,589
2008/4/29,11:29:00,116.86,116.88,116.64,116.67,438
2008/4/29,11:30:00,116.69,116.69,116.57,116.59,744
2008/4/29,11:31:00,116.59,116.64,116.55,116.58,475
2008/4/29,11:32:00,116.59,116.65,116.55,116.65,289
2008/4/29,11:33:00,116.65,116.69,116.63,116.64,253
2008/4/29,11:34:00,116.64,116.79,116.61,116.78,350
2008/4/29,11:35:00,116.77,116.82,116.73,116.76,399
2008/4/29,11:36:00,116.76,116.76,116.67,116.72,144
2008/4/29,11:37:00,116.72,116.77,116.67,116.73,348
2008/4/29,11:38:00,116.75,116.75,116.70,116.72,201
2008/4/29,11:39:00,116.71,116.72,116.70,116.72,93
2008/4/29,11:40:00,116.72,116.72,116.51,116.54,473
2008/4/29,11:41:00,116.54,116.60,116.39,116.40,569
2008/4/29,11:42:00,116.40,116.46,116.30,116.36,846
2008/4/29,11:43:00,116.38,116.52,116.38,116.41,390
2008/4/29,11:44:00,116.40,116.47,116.36,116.39,198
2008/4/29,11:45:00,116.39,116.46,116.24,116.30,877
2008/4/29,11:46:00,116.30,116.36,116.25,116.30,443
2008/4/29,11:47:00,116.29,116.39,116.24,116.36,528
2008/4/29,11:48:00,116.38,116.39,116.33,116.37,285
2008/4/29,11:49:00,116.38,116.50,116.37,116.48,521
2008/4/29,11:50:00,116.46,116.47,116.39,116.41,223
2008/4/29,11:51:00,116.42,116.42,116.31,116.39,597
2008/4/29,11:52:00,116.40,116.47,116.38,116.46,215
2008/4/29,11:53:00,116.45,116.52,116.38,116.51,308
2008/4/29,11:54:00,116.51,116.54,116.50,116.50,149
2008/4/29,11:55:00,116.52,116.53,116.41,116.43,264
2008/4/29,11:56:00,116.42,116.45,116.38,116.43,180
2008/4/29,11:57:00,116.43,116.43,116.38,116.38,167
2008/4/29,11:58:00,116.40,116.40,116.26,116.26,436
2008/4/29,11:59:00,116.26,116.27,116.11,116.20,1450
2008/4/29,12:00:00,116.24,116.30,116.20,116.20,294
2008/4/29,12:01:00,116.22,116.25,116.10,116.14,637
2008/4/29,12:02:00,116.13,116.13,115.99,116.03,1264
2008/4/29,12:03:00,116.03,116.13,116.02,116.10,523
2008/4/29,12:04:00,116.10,116.24,116.07,116.17,546
2008/4/29,12:05:00,116.16,116.17,116.03,116.13,618
2008/4/29,12:06:00,116.14,116.19,116.07,116.13,254
2008/4/29,12:07:00,116.12,116.15,116.05,116.06,386
2008/4/29,12:08:00,116.06,116.08,115.91,115.91,1199
2008/4/29,12:09:00,115.90,116.07,115.90,115.97,730
2008/4/29,12:10:00,115.98,116.10,115.94,116.05,553
2008/4/29,12:11:00,116.04,116.04,115.87,115.92,487
2008/4/29,12:12:00,115.92,115.95,115.82,115.90,1386
2008/4/29,12:13:00,115.89,116.03,115.89,115.98,841
2008/4/29,12:14:00,115.99,116.10,115.96,116.09,483
2008/4/29,12:15:00,116.09,116.09,115.68,115.69,2226
2008/4/29,12:16:00,115.68,115.74,115.61,115.72,1455
2008/4/29,12:17:00,115.71,115.73,115.52,115.57,1455
2008/4/29,12:18:00,115.57,115.63,115.53,115.61,1099
2008/4/29,12:19:00,115.61,115.63,115.40,115.44,2243
2008/4/29,12:20:00,115.45,115.56,115.40,115.55,1258
2008/4/29,12:21:00,115.56,115.59,115.49,115.57,1017
2008/4/29,12:22:00,115.56,115.57,115.48,115.54,668
2008/4/29,12:23:00,115.53,115.53,115.22,115.23,1947
2008/4/29,12:24:00,115.21,115.23,115.05,115.18,2619
2008/4/29,12:25:00,115.19,115.33,115.05,115.30,1278
2008/4/29,12:26:00,115.31,115.32,115.09,115.13,1623
2008/4/29,12:27:00,115.12,115.26,115.12,115.21,1167
2008/4/29,12:28:00,115.22,115.30,115.17,115.20,1000
2008/4/29,12:29:00,115.20,115.20,115.08,115.15,1017
2008/4/29,12:30:00,115.15,115.20,115.00,115.17,1680
2008/4/29,12:31:00,115.17,115.18,114.95,115.08,1667
2008/4/29,12:32:00,115.08,115.14,115.02,115.10,684
2008/4/29,12:33:00,115.12,115.12,115.01,115.09,635
2008/4/29,12:34:00,115.09,115.19,115.08,115.19,716
2008/4/29,12:35:00,115.19,115.29,115.15,115.22,911
2008/4/29,12:36:00,115.22,115.24,115.17,115.19,325
2008/4/29,12:37:00,115.17,115.25,115.16,115.22,433
2008/4/29,12:38:00,115.22,115.25,115.12,115.18,413
2008/4/29,12:39:00,115.19,115.22,115.10,115.21,413
2008/4/29,12:40:00,115.21,115.31,115.21,115.30,641
2008/4/29,12:41:00,115.30,115.31,115.24,115.26,308
2008/4/29,12:42:00,115.25,115.51,115.25,115.43,1208
2008/4/29,12:43:00,115.44,115.51,115.37,115.50,749
2008/4/29,12:44:00,115.50,115.51,115.37,115.44,508
2008/4/29,12:45:00,115.42,115.46,115.37,115.42,344
2008/4/29,12:46:00,115.39,115.41,115.35,115.36,394
2008/4/29,12:47:00,115.36,115.37,115.27,115.30,526
2008/4/29,12:48:00,115.30,115.42,115.28,115.38,350
2008/4/29,12:49:00,115.39,115.45,115.32,115.33,301
2008/4/29,12:50:00,115.34,115.41,115.33,115.38,149
2008/4/29,12:51:00,115.37,115.41,115.37,115.39,215
2008/4/29,12:52:00,115.38,115.40,115.28,115.32,290
2008/4/29,12:53:00,115.33,115.37,115.31,115.36,139
2008/4/29,12:54:00,115.37,115.38,115.22,115.37,380
2008/4/29,12:55:00,115.38,115.40,115.36,115.38,223
2008/4/29,12:56:00,115.40,115.49,115.37,115.48,422
2008/4/29,12:57:00,115.48,115.56,115.46,115.55,703
2008/4/29,12:58:00,115.53,115.71,115.51,115.65,1150
2008/4/29,12:59:00,115.65,115.66,115.58,115.58,525
2008/4/29,13:00:00,115.60,115.65,115.56,115.64,261
2008/4/29,13:01:00,115.63,115.65,115.55,115.58,181
2008/4/29,13:02:00,115.60,115.60,115.49,115.55,365
2008/4/29,13:03:00,115.53,115.56,115.43,115.50,186
2008/4/29,13:04:00,115.50,115.56,115.48,115.55,307
2008/4/29,13:05:00,115.56,115.58,115.46,115.46,190
2008/4/29,13:06:00,115.47,115.51,115.43,115.44,147
2008/4/29,13:07:00,115.44,115.46,115.35,115.38,294
2008/4/29,13:08:00,115.38,115.42,115.29,115.30,763
2008/4/29,13:09:00,115.30,115.40,115.21,115.24,365
2008/4/29,13:10:00,115.23,115.27,115.11,115.19,991
2008/4/29,13:11:00,115.18,115.25,115.12,115.24,547
2008/4/29,13:12:00,115.22,115.31,115.16,115.27,363
2008/4/29,13:13:00,115.29,115.37,115.26,115.35,503
2008/4/29,13:14:00,115.35,115.44,115.33,115.44,387
2008/4/29,13:15:00,115.42,115.50,115.42,115.49,249
2008/4/29,13:16:00,115.48,115.52,115.45,115.51,283
2008/4/29,13:17:00,115.51,115.55,115.46,115.47,401
2008/4/29,13:18:00,115.48,115.58,115.46,115.58,457
2008/4/29,13:19:00,115.59,115.64,115.56,115.58,400
2008/4/29,13:20:00,115.58,115.58,115.48,115.50,413
2008/4/29,13:21:00,115.50,115.50,115.38,115.41,319
2008/4/29,13:22:00,115.41,115.50,115.39,115.50,221
2008/4/29,13:23:00,115.50,115.50,115.44,115.48,210
2008/4/29,13:24:00,115.47,115.58,115.47,115.55,175
2008/4/29,13:25:00,115.55,115.69,115.55,115.65,611
2008/4/29,13:26:00,115.65,115.70,115.52,115.52,180
2008/4/29,13:27:00,115.52,115.54,115.47,115.50,174
2008/4/29,13:28:00,115.51,115.62,115.51,115.60,244
2008/4/29,13:29:00,115.58,115.61,115.46,115.46,231
2008/4/29,13:30:00,115.46,115.52,115.44,115.48,134
2008/4/29,13:31:00,115.49,115.52,115.25,115.28,806
2008/4/29,13:32:00,115.28,115.45,115.17,115.33,491
2008/4/29,13:33:00,115.30,115.34,115.23,115.30,317
2008/4/29,13:34:00,115.31,115.35,115.16,115.17,426
2008/4/29,13:35:00,115.18,115.37,115.18,115.35,413
2008/4/29,13:36:00,115.34,115.35,115.21,115.24,224
2008/4/29,13:37:00,115.24,115.32,115.20,115.27,471
2008/4/29,13:38:00,115.27,115.31,115.25,115.27,454
2008/4/29,13:39:00,115.28,115.32,115.25,115.30,149
2008/4/29,13:40:00,115.31,115.38,115.27,115.34,306
2008/4/29,13:41:00,115.37,115.50,115.27,115.49,558
2008/4/29,13:42:00,115.49,115.63,115.48,115.51,570
2008/4/29,13:43:00,115.52,115.59,115.51,115.52,230
2008/4/29,13:44:00,115.52,115.56,115.50,115.56,159
2008/4/29,13:45:00,115.55,115.61,115.52,115.57,468
2008/4/29,13:46:00,115.57,115.58,115.44,115.47,256
2008/4/29,13:47:00,115.47,115.48,115.32,115.33,466
2008/4/29,13:48:00,115.32,115.52,115.30,115.46,390
2008/4/29,13:49:00,115.44,115.46,115.35,115.42,206
2008/4/29,13:50:00,115.42,115.53,115.39,115.52,377
2008/4/29,13:51:00,115.53,115.63,115.52,115.55,322
2008/4/29,13:52:00,115.57,115.57,115.40,115.52,372
2008/4/29,13:53:00,115.52,115.57,115.47,115.50,194
2008/4/29,13:54:00,115.49,115.79,115.47,115.63,1130
2008/4/29,13:55:00,115.63,115.68,115.53,115.55,403
2008/4/29,13:56:00,115.55,115.76,115.54,115.69,782
2008/4/29,13:57:00,115.68,115.75,115.66,115.71,370
2008/4/29,13:58:00,115.74,115.95,115.70,115.85,1369
2008/4/29,13:59:00,115.84,115.93,115.77,115.92,839
2008/4/29,14:00:00,115.92,115.93,115.77,115.84,373
2008/4/29,14:01:00,115.84,116.03,115.83,115.90,1224
2008/4/29,14:02:00,115.90,115.90,115.82,115.89,475
2008/4/29,14:03:00,115.87,115.98,115.78,115.90,712
2008/4/29,14:04:00,115.90,116.05,115.87,116.05,560
2008/4/29,14:05:00,116.06,116.09,115.96,116.01,589
2008/4/29,14:06:00,116.02,116.04,115.98,116.01,243
2008/4/29,14:07:00,116.00,116.15,115.99,116.08,717
2008/4/29,14:08:00,116.08,116.10,115.88,116.06,719
2008/4/29,14:09:00,116.07,116.13,116.03,116.10,381
2008/4/29,14:10:00,116.10,116.11,115.84,115.93,828
2008/4/29,14:11:00,115.94,115.94,115.72,115.73,966
2008/4/29,14:12:00,115.72,115.85,115.65,115.78,857
2008/4/29,14:13:00,115.79,115.90,115.76,115.90,494
2008/4/29,14:14:00,115.90,115.95,115.83,115.94,600
2008/4/29,14:15:00,115.94,116.02,115.86,115.86,559
2008/4/29,14:16:00,115.86,116.18,115.85,116.13,891
2008/4/29,14:17:00,116.14,116.19,116.09,116.19,441
2008/4/29,14:18:00,116.19,116.22,116.08,116.10,592
2008/4/29,14:19:00,116.10,116.10,115.89,116.09,601
2008/4/29,14:20:00,116.08,116.13,116.01,116.05,680
2008/4/29,14:21:00,116.06,116.19,116.06,116.10,426
2008/4/29,14:22:00,116.10,116.12,116.01,116.01,334
2008/4/29,14:23:00,116.01,116.05,115.95,115.97,494
2008/4/29,14:24:00,115.99,116.05,115.90,115.94,490
2008/4/29,14:25:00,115.95,116.02,115.60,115.61,1374
2008/4/29,14:26:00,115.61,115.88,115.59,115.86,1087
2008/4/29,14:27:00,115.85,115.87,115.65,115.73,1069
2008/4/29,14:28:00,115.74,115.79,115.65,115.74,1186
2008/4/29,14:29:00,115.74,115.84,115.56,115.60,2638
2008/4/29,14:30:00,115.60,115.67,115.54,115.63,2142
2008/4/29,14:31:00,115.64,115.65,115.59,115.63,819
2008/4/29,14:32:00,115.63,115.71,115.62,115.67,413
2008/4/29,14:33:00,115.67,115.68,115.63,115.64,139
2008/4/29,14:34:00,115.64,115.66,115.63,115.65,116
2008/4/29,14:35:00,115.64,115.71,115.64,115.71,218
2008/4/29,14:36:00,115.71,115.73,115.69,115.72,80
2008/4/29,14:37:00,115.72,115.72,115.71,115.72,22
2008/4/29,14:38:00,115.72,115.79,115.71,115.78,170
2008/4/29,14:39:00,115.79,115.80,115.77,115.79,197
2008/4/29,14:40:00,115.80,115.82,115.75,115.76,180
2008/4/29,14:41:00,115.76,115.76,115.64,115.64,475
2008/4/29,14:42:00,115.64,115.67,115.62,115.67,130
2008/4/29,14:43:00,115.66,115.66,115.64,115.64,25
2008/4/29,14:44:00,115.64,115.67,115.64,115.67,13
2008/4/29,14:45:00,115.66,115.67,115.64,115.65,14
2008/4/29,14:46:00,115.64,115.68,115.64,115.65,32
2008/4/29,14:47:00,115.65,115.67,115.64,115.65,29
2008/4/29,14:48:00,115.66,115.66,115.63,115.64,33
2008/4/29,14:49:00,115.63,115.64,115.63,115.64,35
2008/4/29,14:50:00,115.65,115.65,115.63,115.63,21
2008/4/29,14:51:00,115.64,115.65,115.64,115.64,32
2008/4/29,14:52:00,115.65,115.65,115.63,115.65,20
2008/4/29,14:53:00,115.65,115.65,115.63,115.64,68
2008/4/29,14:54:00,115.64,115.64,115.63,115.63,14
2008/4/29,14:55:00,115.64,115.65,115.64,115.65,3
2008/4/29,14:56:00,115.64,115.65,115.63,115.65,8
2008/4/29,14:57:00,115.64,115.65,115.63,115.64,7
2008/4/29,14:58:00,115.64,115.64,115.62,115.64,53
2008/4/29,14:59:00,115.63,115.63,115.61,115.61,77
2008/4/29,15:00:00,115.63,115.63,115.61,115.62,39
2008/4/29,15:01:00,115.61,115.62,115.61,115.61,38
2008/4/29,15:02:00,115.60,115.62,115.60,115.60,72
2008/4/29,15:03:00,115.59,115.60,115.57,115.59,89
2008/4/29,15:04:00,115.59,115.61,115.59,115.59,45
2008/4/29,15:05:00,115.59,115.59,115.57,115.57,8
2008/4/29,15:06:00,115.59,115.59,115.57,115.58,17
2008/4/29,15:07:00,115.58,115.58,115.57,115.58,14
2008/4/29,15:08:00,115.59,115.60,115.58,115.59,16
2008/4/29,15:09:00,115.58,115.60,115.56,115.60,66
2008/4/29,15:10:00,115.56,115.59,115.55,115.59,34
2008/4/29,15:11:00,115.56,115.58,115.56,115.58,7
2008/4/29,15:12:00,115.57,115.60,115.57,115.60,7
2008/4/29,15:13:00,115.58,115.60,115.58,115.60,7
2008/4/29,15:14:00,115.61,115.61,115.58,115.58,29
2008/4/29,15:15:00,115.58,115.60,115.56,115.60,68
2008/4/29,15:16:00,115.61,115.62,115.60,115.60,33
2008/4/29,15:17:00,115.59,115.61,115.59,115.59,52
2008/4/29,15:18:00,115.59,115.59,115.57,115.57,50
2008/4/29,15:19:00,115.58,115.60,115.56,115.56,45
2008/4/29,15:20:00,115.57,115.57,115.53,115.53,138
2008/4/29,15:21:00,115.55,115.56,115.48,115.50,168
2008/4/29,15:22:00,115.50,115.50,115.44,115.44,92
2008/4/29,15:23:00,115.44,115.44,115.32,115.35,187
2008/4/29,15:24:00,115.35,115.35,115.32,115.32,68
2008/4/29,15:25:00,115.32,115.38,115.31,115.36,57
2008/4/29,15:26:00,115.37,115.37,115.35,115.37,31
2008/4/29,15:27:00,115.36,115.39,115.36,115.39,72
2008/4/29,15:28:00,115.37,115.39,115.36,115.37,22
2008/4/29,15:29:00,115.37,115.39,115.36,115.39,3
2008/4/29,15:30:00,115.37,115.37,115.32,115.32,24
2008/4/29,15:31:00,115.36,115.37,115.36,115.37,6
2008/4/29,15:32:00,115.34,115.37,115.34,115.36,17
2008/4/29,15:33:00,115.37,115.37,115.33,115.37,39
2008/4/29,15:34:00,115.37,115.38,115.36,115.37,11
2008/4/29,15:35:00,115.37,115.37,115.37,115.37,1
2008/4/29,15:36:00,115.35,115.39,115.34,115.39,25
2008/4/29,15:37:00,115.38,115.38,115.36,115.36,7
2008/4/29,15:38:00,115.36,115.38,115.36,115.37,14
2008/4/29,15:39:00,115.36,115.36,115.35,115.35,3
2008/4/29,15:40:00,115.37,115.38,115.33,115.36,30
2008/4/29,15:41:00,115.35,115.35,115.33,115.34,10
2008/4/29,15:42:00,115.34,115.34,115.33,115.33,2
2008/4/29,15:43:00,115.33,115.34,115.32,115.33,21
2008/4/29,15:44:00,115.33,115.35,115.32,115.33,39
2008/4/29,15:45:00,115.32,115.32,115.32,115.32,2
2008/4/29,15:46:00,115.33,115.35,115.31,115.35,28
2008/4/29,15:47:00,115.33,115.33,115.30,115.30,19
2008/4/29,15:48:00,115.30,115.30,115.27,115.27,41
2008/4/29,15:49:00,115.26,115.30,115.25,115.26,66
2008/4/29,15:50:00,115.27,115.32,115.27,115.30,31
2008/4/29,15:51:00,115.31,115.33,115.26,115.26,40
2008/4/29,15:52:00,115.26,115.28,115.25,115.26,15
2008/4/29,15:53:00,115.26,115.28,115.26,115.27,6
2008/4/29,15:54:00,115.27,115.28,115.27,115.27,8
2008/4/29,15:55:00,115.27,115.28,115.26,115.28,9
2008/4/29,15:56:00,115.28,115.35,115.28,115.32,76
2008/4/29,15:57:00,115.30,115.32,115.28,115.28,9
2008/4/29,15:58:00,115.27,115.30,115.27,115.30,16
2008/4/29,15:59:00,115.30,115.30,115.26,115.28,23
2008/4/29,16:00:00,115.28,115.28,115.25,115.25,27
2008/4/29,16:01:00,115.27,115.27,115.27,115.27,10
2008/4/29,16:02:00,115.27,115.27,115.26,115.27,6
2008/4/29,16:03:00,115.26,115.27,115.25,115.27,13
2008/4/29,16:04:00,115.27,115.27,115.26,115.27,6
2008/4/29,16:05:00,115.27,115.27,115.27,115.27,7
2008/4/29,16:06:00,115.26,115.26,115.25,115.25,22
2008/4/29,16:07:00,115.27,115.28,115.27,115.28,4
2008/4/29,16:08:00,115.28,115.29,115.28,115.29,12
2008/4/29,16:09:00,115.30,115.30,115.22,115.23,69
2008/4/29,16:10:00,115.22,115.28,115.20,115.28,101
2008/4/29,16:11:00,115.24,115.31,115.24,115.28,65
2008/4/29,16:12:00,115.28,115.31,115.28,115.29,10
2008/4/29,16:13:00,115.28,115.30,115.28,115.28,13
2008/4/29,16:14:00,115.28,115.29,115.28,115.28,9
2008/4/29,16:15:00,115.29,115.30,115.29,115.30,19
2008/4/29,16:16:00,115.30,115.30,115.29,115.30,8
2008/4/29,16:17:00,115.29,115.29,115.27,115.27,9
2008/4/29,16:18:00,115.29,115.30,115.28,115.28,6
2008/4/29,16:19:00,115.28,115.30,115.27,115.27,8
2008/4/29,16:20:00,115.28,115.32,115.27,115.30,41
2008/4/29,16:21:00,115.31,115.33,115.31,115.33,50
2008/4/29,16:22:00,115.32,115.37,115.32,115.37,17
2008/4/29,16:23:00,115.37,115.38,115.37,115.38,11
2008/4/29,16:24:00,115.39,115.39,115.37,115.37,4
2008/4/29,16:25:00,115.38,115.38,115.38,115.38,2
2008/4/29,16:26:00,115.39,115.40,115.39,115.40,13
2008/4/29,16:27:00,115.38,115.38,115.37,115.38,18
2008/4/29,16:28:00,115.40,115.40,115.40,115.40,6
2008/4/29,16:29:00,115.40,115.40,115.40,115.40,1
2008/4/29,16:30:00,115.39,115.40,115.39,115.40,2
2008/4/29,16:31:00,115.38,115.38,115.38,115.38,20
2008/4/29,16:32:00,115.38,115.39,115.38,115.39,16
2008/4/29,16:33:00,115.38,115.39,115.37,115.39,7
2008/4/29,16:34:00,115.38,115.39,115.36,115.39,12
2008/4/29,16:35:00,115.39,115.39,115.39,115.39,2
2008/4/29,16:36:00,115.39,115.39,115.36,115.37,23
2008/4/29,16:37:00,115.36,115.36,115.36,115.36,1
2008/4/29,16:38:00,115.38,115.39,115.36,115.36,11
2008/4/29,16:40:00,115.37,115.37,115.37,115.37,1
2008/4/29,16:41:00,115.35,115.39,115.34,115.38,15
2008/4/29,16:42:00,115.37,115.38,115.36,115.38,7
2008/4/29,16:43:00,115.36,115.38,115.36,115.38,3
2008/4/29,16:45:00,115.38,115.38,115.36,115.36,23
2008/4/29,16:46:00,115.36,115.36,115.36,115.36,9
2008/4/29,16:47:00,115.37,115.45,115.37,115.45,27
2008/4/29,16:48:00,115.45,115.46,115.44,115.45,18
2008/4/29,16:49:00,115.42,115.42,115.41,115.41,4
2008/4/29,16:50:00,115.41,115.42,115.41,115.41,4
2008/4/29,16:51:00,115.40,115.40,115.40,115.40,1
2008/4/29,16:52:00,115.40,115.40,115.39,115.40,24
2008/4/29,16:53:00,115.42,115.48,115.42,115.48,14
2008/4/29,16:54:00,115.44,115.44,115.43,115.43,3
2008/4/29,16:56:00,115.44,115.45,115.44,115.45,2
2008/4/29,16:57:00,115.43,115.43,115.42,115.42,4
2008/4/29,16:58:00,115.41,115.41,115.41,115.41,2
2008/4/29,16:59:00,115.39,115.40,115.39,115.40,10
2008/4/29,17:01:00,115.40,115.42,115.40,115.42,2
2008/4/29,17:03:00,115.42,115.42,115.42,115.42,4
2008/4/29,17:06:00,115.42,115.44,115.42,115.42,16
2008/4/29,17:07:00,115.44,115.47,115.44,115.47,12
2008/4/29,17:08:00,115.45,115.45,115.45,115.45,1
2008/4/29,17:09:00,115.46,115.46,115.46,115.46,1
2008/4/29,17:10:00,115.44,115.46,115.44,115.46,4
2008/4/29,17:11:00,115.46,115.50,115.44,115.47,46
2008/4/29,17:12:00,115.44,115.44,115.44,115.44,26
2008/4/29,17:13:00,115.47,115.48,115.47,115.48,2
2008/4/29,17:14:00,115.48,115.49,115.47,115.47,6
2008/4/29,17:15:00,115.47,115.47,115.43,115.43,10
2008/4/29,18:01:00,115.36,115.45,115.36,115.40,25
2008/4/29,18:02:00,115.40,115.40,115.40,115.40,1
2008/4/29,18:03:00,115.47,115.48,115.47,115.48,3
2008/4/29,18:04:00,115.49,115.53,115.49,115.50,12
2008/4/29,18:05:00,115.50,115.50,115.50,115.50,1
2008/4/29,18:06:00,115.46,115.46,115.37,115.37,22
2008/4/29,18:07:00,115.43,115.43,115.43,115.43,2
2008/4/29,18:08:00,115.45,115.45,115.45,115.45,1
2008/4/29,18:09:00,115.45,115.45,115.39,115.39,9
2008/4/29,18:10:00,115.40,115.40,115.40,115.40,1
2008/4/29,18:11:00,115.42,115.45,115.42,115.45,5
2008/4/29,18:12:00,115.44,115.44,115.44,115.44,1
2008/4/29,18:13:00,115.44,115.45,115.44,115.45,9
2008/4/29,18:16:00,115.45,115.45,115.45,115.45,3
2008/4/29,18:17:00,115.46,115.46,115.43,115.43,3
2008/4/29,18:18:00,115.41,115.41,115.38,115.38,10
2008/4/29,18:20:00,115.41,115.41,115.41,115.41,1
2008/4/29,18:23:00,115.43,115.44,115.43,115.44,2
2008/4/29,18:24:00,115.41,115.41,115.41,115.41,1
2008/4/29,18:27:00,115.44,115.45,115.44,115.45,2
2008/4/29,18:28:00,115.41,115.41,115.41,115.41,2
2008/4/29,18:35:00,115.45,115.51,115.45,115.51,8
2008/4/29,18:36:00,115.53,115.62,115.53,115.60,53
2008/4/29,18:37:00,115.60,115.60,115.60,115.60,5
2008/4/29,18:38:00,115.60,115.60,115.60,115.60,3
2008/4/29,18:39:00,115.60,115.72,115.60,115.72,48
2008/4/29,18:40:00,115.61,115.61,115.61,115.61,6
2008/4/29,18:41:00,115.61,115.64,115.61,115.64,18
2008/4/29,18:47:00,115.66,115.66,115.66,115.66,1
2008/4/29,18:48:00,115.69,115.75,115.69,115.70,30
2008/4/29,18:49:00,115.74,115.75,115.71,115.71,11
2008/4/29,18:50:00,115.70,115.70,115.70,115.70,1
2008/4/29,18:51:00,115.71,115.71,115.71,115.71,1
2008/4/29,18:53:00,115.72,115.78,115.72,115.78,19
2008/4/29,18:54:00,115.73,115.78,115.73,115.75,8
2008/4/29,18:55:00,115.73,115.73,115.65,115.65,13
2008/4/29,18:56:00,115.64,115.64,115.64,115.64,2
2008/4/29,18:59:00,115.60,115.60,115.60,115.60,2
2008/4/29,19:00:00,115.60,115.60,115.60,115.60,1
2008/4/29,19:01:00,115.64,115.64,115.64,115.64,5
2008/4/29,19:02:00,115.64,115.65,115.64,115.65,5
2008/4/29,19:04:00,115.69,115.74,115.69,115.74,3
2008/4/29,19:10:00,115.69,115.69,115.68,115.68,3
2008/4/29,19:11:00,115.68,115.68,115.68,115.68,2
2008/4/29,19:12:00,115.69,115.69,115.69,115.69,1
2008/4/29,19:13:00,115.68,115.68,115.68,115.68,1
2008/4/29,19:14:00,115.70,115.73,115.70,115.70,4
2008/4/29,19:24:00,115.73,115.74,115.73,115.74,3
2008/4/29,19:26:00,115.71,115.71,115.60,115.60,27
2008/4/29,19:27:00,115.60,115.60,115.60,115.60,1
2008/4/29,19:28:00,115.58,115.58,115.56,115.56,4
2008/4/29,19:29:00,115.52,115.52,115.51,115.52,4
2008/4/29,19:30:00,115.55,115.58,115.55,115.58,3
2008/4/29,19:32:00,115.60,115.60,115.57,115.57,9
2008/4/29,19:40:00,115.60,115.60,115.48,115.48,19
2008/4/29,19:41:00,115.50,115.50,115.48,115.48,6
2008/4/29,19:42:00,115.50,115.50,115.50,115.50,5
2008/4/29,19:44:00,115.50,115.50,115.50,115.50,3
2008/4/29,19:45:00,115.50,115.50,115.50,115.50,14
2008/4/29,19:46:00,115.50,115.50,115.48,115.48,11
2008/4/29,19:48:00,115.50,115.50,115.47,115.47,2
2008/4/29,19:50:00,115.53,115.54,115.53,115.54,3
2008/4/29,19:51:00,115.45,115.47,115.45,115.45,5
2008/4/29,19:53:00,115.45,115.45,115.40,115.42,20
2008/4/29,19:54:00,115.39,115.39,115.36,115.36,6
2008/4/29,19:55:00,115.36,115.37,115.36,115.36,8
2008/4/29,19:56:00,115.36,115.36,115.36,115.36,1
2008/4/29,19:59:00,115.38,115.38,115.38,115.38,3
2008/4/29,20:00:00,115.38,115.38,115.36,115.36,15
2008/4/29,20:01:00,115.36,115.36,115.36,115.36,2
2008/4/29,20:03:00,115.37,115.42,115.37,115.42,7
2008/4/29,20:04:00,115.42,115.42,115.42,115.42,1
2008/4/29,20:06:00,115.44,115.46,115.44,115.46,2
2008/4/29,20:07:00,115.52,115.57,115.52,115.57,7
2008/4/29,20:09:00,115.57,115.58,115.57,115.58,3
2008/4/29,20:10:00,115.54,115.54,115.54,115.54,3
2008/4/29,20:11:00,115.52,115.52,115.48,115.48,5
2008/4/29,20:12:00,115.49,115.49,115.49,115.49,1
2008/4/29,20:13:00,115.50,115.50,115.50,115.50,1
2008/4/29,20:14:00,115.51,115.51,115.51,115.51,2
2008/4/29,20:16:00,115.59,115.60,115.59,115.60,3
2008/4/29,20:17:00,115.60,115.61,115.60,115.60,4
2008/4/29,20:18:00,115.61,115.61,115.61,115.61,1
2008/4/29,20:19:00,115.61,115.62,115.61,115.62,13
2008/4/29,20:20:00,115.62,115.62,115.60,115.60,5
2008/4/29,20:21:00,115.57,115.57,115.57,115.57,1
2008/4/29,20:22:00,115.56,115.57,115.56,115.57,3
2008/4/29,20:23:00,115.56,115.56,115.56,115.56,1
2008/4/29,20:28:00,115.59,115.59,115.59,115.59,2
2008/4/29,20:29:00,115.57,115.59,115.57,115.59,2
2008/4/29,20:30:00,115.59,115.59,115.59,115.59,1
2008/4/29,20:31:00,115.60,115.60,115.60,115.60,6
2008/4/29,20:33:00,115.60,115.60,115.60,115.60,5
2008/4/29,20:34:00,115.60,115.60,115.60,115.60,10
2008/4/29,20:35:00,115.57,115.57,115.57,115.57,1
2008/4/29,20:36:00,115.57,115.57,115.56,115.56,5
2008/4/29,20:39:00,115.59,115.60,115.59,115.60,3
2008/4/29,20:40:00,115.59,115.59,115.59,115.59,1
2008/4/29,20:41:00,115.60,115.60,115.60,115.60,2
2008/4/29,20:44:00,115.58,115.58,115.58,115.58,1
2008/4/29,20:49:00,115.59,115.59,115.59,115.59,1
2008/4/29,20:51:00,115.60,115.60,115.60,115.60,9
2008/4/29,20:53:00,115.62,115.62,115.62,115.62,1
2008/4/29,20:55:00,115.58,115.58,115.57,115.57,2
2008/4/29,20:56:00,115.57,115.57,115.57,115.57,1
2008/4/29,20:58:00,115.57,115.57,115.57,115.57,1
2008/4/29,20:59:00,115.57,115.57,115.51,115.51,7
2008/4/29,21:00:00,115.54,115.54,115.54,115.54,1
2008/4/29,21:02:00,115.54,115.54,115.54,115.54,1
2008/4/29,21:06:00,115.53,115.53,115.50,115.50,25
2008/4/29,21:07:00,115.54,115.54,115.54,115.54,1
2008/4/29,21:09:00,115.53,115.53,115.53,115.53,1
2008/4/29,21:10:00,115.54,115.54,115.54,115.54,1
2008/4/29,21:12:00,115.52,115.52,115.52,115.52,1
2008/4/29,21:13:00,115.51,115.51,115.51,115.51,1
2008/4/29,21:15:00,115.53,115.53,115.53,115.53,1
2008/4/29,21:17:00,115.51,115.51,115.51,115.51,1
2008/4/29,21:18:00,115.50,115.50,115.50,115.50,4
2008/4/29,21:19:00,115.54,115.54,115.54,115.54,3
2008/4/29,21:20:00,115.55,115.55,115.55,115.55,3
2008/4/29,21:22:00,115.59,115.60,115.59,115.60,4
2008/4/29,21:23:00,115.55,115.55,115.55,115.55,1
2008/4/29,21:28:00,115.58,115.58,115.58,115.58,1
2008/4/29,21:32:00,115.57,115.57,115.57,115.57,1
2008/4/29,21:34:00,115.60,115.65,115.60,115.60,20
2008/4/29,21:35:00,115.60,115.61,115.60,115.61,2
2008/4/29,21:36:00,115.63,115.66,115.63,115.66,13
2008/4/29,21:37:00,115.65,115.65,115.62,115.62,7
2008/4/29,21:38:00,115.63,115.63,115.63,115.63,1
2008/4/29,21:41:00,115.56,115.56,115.54,115.54,8
2008/4/29,21:43:00,115.56,115.61,115.56,115.61,5
2008/4/29,21:44:00,115.61,115.61,115.58,115.58,8
2008/4/29,21:45:00,115.58,115.58,115.58,115.58,5
2008/4/29,21:46:00,115.58,115.58,115.58,115.58,9
2008/4/29,21:47:00,115.62,115.62,115.62,115.62,1
2008/4/29,21:48:00,115.57,115.57,115.56,115.56,2
2008/4/29,21:50:00,115.54,115.54,115.54,115.54,7
2008/4/29,21:51:00,115.54,115.54,115.54,115.54,1
2008/4/29,21:52:00,115.57,115.57,115.57,115.57,3
2008/4/29,21:53:00,115.55,115.55,115.55,115.55,1
2008/4/29,21:54:00,115.55,115.55,115.54,115.54,5
2008/4/29,21:55:00,115.56,115.56,115.56,115.56,1
2008/4/29,21:56:00,115.58,115.58,115.57,115.58,4
2008/4/29,21:58:00,115.56,115.58,115.56,115.58,2
2008/4/29,21:59:00,115.58,115.58,115.58,115.58,12
2008/4/29,22:00:00,115.56,115.56,115.56,115.56,13
2008/4/29,22:01:00,115.57,115.58,115.54,115.54,5
2008/4/29,22:02:00,115.58,115.58,115.54,115.54,10
2008/4/29,22:03:00,115.54,115.54,115.54,115.54,1
2008/4/29,22:04:00,115.54,115.54,115.54,115.54,1
2008/4/29,22:05:00,115.53,115.53,115.53,115.53,20
2008/4/29,22:07:00,115.55,115.55,115.55,115.55,1
2008/4/29,22:08:00,115.57,115.57,115.57,115.57,1
2008/4/29,22:09:00,115.57,115.58,115.57,115.58,23
2008/4/29,22:10:00,115.54,115.54,115.54,115.54,28
2008/4/29,22:11:00,115.53,115.53,115.53,115.53,3
2008/4/29,22:12:00,115.52,115.52,115.51,115.52,3
2008/4/29,22:13:00,115.51,115.51,115.50,115.51,10
2008/4/29,22:14:00,115.51,115.51,115.51,115.51,1
2008/4/29,22:15:00,115.51,115.51,115.51,115.51,6
2008/4/29,22:16:00,115.50,115.50,115.43,115.49,36
2008/4/29,22:18:00,115.46,115.46,115.46,115.46,2
2008/4/29,22:19:00,115.46,115.46,115.46,115.46,1
2008/4/29,22:23:00,115.50,115.50,115.50,115.50,5
2008/4/29,22:26:00,115.49,115.49,115.49,115.49,1
2008/4/29,22:27:00,115.50,115.50,115.50,115.50,1
2008/4/29,22:30:00,115.48,115.48,115.48,115.48,1
2008/4/29,22:33:00,115.48,115.48,115.46,115.46,5
2008/4/29,22:34:00,115.50,115.50,115.50,115.50,1
2008/4/29,22:36:00,115.50,115.50,115.50,115.50,1
2008/4/29,22:39:00,115.47,115.47,115.47,115.47,1
2008/4/29,22:42:00,115.51,115.51,115.51,115.51,1
2008/4/29,22:45:00,115.53,115.54,115.53,115.54,3
2008/4/29,22:46:00,115.54,115.54,115.54,115.54,10
2008/4/29,22:47:00,115.54,115.54,115.54,115.54,12
2008/4/29,22:48:00,115.53,115.53,115.53,115.53,1
2008/4/29,22:50:00,115.53,115.53,115.53,115.53,5
2008/4/29,22:51:00,115.53,115.53,115.53,115.53,1
2008/4/29,22:52:00,115.52,115.52,115.52,115.52,4
2008/4/29,22:53:00,115.52,115.53,115.51,115.53,3
2008/4/29,22:54:00,115.56,115.56,115.56,115.56,1
2008/4/29,22:56:00,115.56,115.57,115.56,115.57,2
2008/4/29,22:57:00,115.56,115.58,115.56,115.58,11
2008/4/29,23:00:00,115.55,115.55,115.52,115.52,5
2008/4/29,23:01:00,115.52,115.52,115.52,115.52,2
2008/4/29,23:05:00,115.51,115.51,115.51,115.51,3
2008/4/29,23:09:00,115.51,115.51,115.51,115.51,2
2008/4/29,23:10:00,115.51,115.51,115.51,115.51,1
2008/4/29,23:11:00,115.51,115.51,115.51,115.51,2
2008/4/29,23:13:00,115.50,115.50,115.50,115.50,16
2008/4/29,23:18:00,115.52,115.52,115.51,115.51,2
2008/4/29,23:20:00,115.53,115.53,115.53,115.53,1
2008/4/29,23:21:00,115.54,115.54,115.54,115.54,7
2008/4/29,23:22:00,115.55,115.55,115.55,115.55,1
2008/4/29,23:26:00,115.54,115.56,115.54,115.56,7
2008/4/29,23:28:00,115.55,115.55,115.55,115.55,5
2008/4/29,23:31:00,115.57,115.58,115.57,115.58,10
2008/4/29,23:33:00,115.58,115.58,115.58,115.58,5
2008/4/29,23:34:00,115.58,115.58,115.54,115.54,2
2008/4/29,23:35:00,115.53,115.53,115.53,115.53,1
2008/4/29,23:36:00,115.53,115.53,115.53,115.53,1
2008/4/29,23:38:00,115.55,115.55,115.55,115.55,1
2008/4/29,23:45:00,115.58,115.58,115.58,115.58,15
2008/4/29,23:46:00,115.58,115.60,115.51,115.51,66
2008/4/29,23:48:00,115.51,115.55,115.50,115.55,4
2008/4/29,23:52:00,115.58,115.59,115.54,115.58,5
2008/4/29,23:53:00,115.59,115.61,115.59,115.59,22
2008/4/29,23:54:00,115.59,115.59,115.59,115.59,1
2008/4/29,23:55:00,115.60,115.60,115.60,115.60,2
2008/4/29,23:56:00,115.61,115.61,115.61,115.61,4
2008/4/29,23:57:00,115.61,115.63,115.61,115.63,10
2008/4/29,23:58:00,115.61,115.62,115.61,115.61,6
2008/4/29,23:59:00,115.63,115.65,115.63,115.64,12
2008/4/30,00:00:00,115.65,115.66,115.65,115.65,16
2008/4/30,00:01:00,115.65,115.65,115.65,115.65,1
2008/4/30,00:04:00,115.64,115.64,115.64,115.64,2
2008/4/30,00:07:00,115.62,115.62,115.62,115.62,1
2008/4/30,00:08:00,115.61,115.61,115.60,115.60,2
2008/4/30,00:10:00,115.60,115.60,115.57,115.57,11
2008/4/30,00:11:00,115.53,115.53,115.53,115.53,1
2008/4/30,00:12:00,115.52,115.52,115.52,115.52,1
2008/4/30,00:19:00,115.53,115.53,115.53,115.53,1
2008/4/30,00:20:00,115.54,115.54,115.54,115.54,1
2008/4/30,00:21:00,115.57,115.57,115.57,115.57,1
2008/4/30,00:25:00,115.56,115.56,115.56,115.56,1
2008/4/30,00:26:00,115.56,115.56,115.56,115.56,7
2008/4/30,00:28:00,115.56,115.56,115.56,115.56,1
2008/4/30,00:30:00,115.58,115.60,115.58,115.60,3
2008/4/30,00:31:00,115.60,115.60,115.60,115.60,1
2008/4/30,00:33:00,115.59,115.59,115.56,115.56,3
2008/4/30,00:34:00,115.55,115.55,115.55,115.55,1
2008/4/30,00:35:00,115.56,115.56,115.55,115.55,2
2008/4/30,00:36:00,115.55,115.55,115.55,115.55,1
2008/4/30,00:40:00,115.56,115.56,115.56,115.56,1
2008/4/30,00:46:00,115.54,115.54,115.54,115.54,1
2008/4/30,00:48:00,115.56,115.58,115.56,115.58,4
2008/4/30,00:49:00,115.54,115.54,115.54,115.54,2
2008/4/30,00:50:00,115.53,115.54,115.53,115.54,2
2008/4/30,00:51:00,115.53,115.53,115.53,115.53,2
2008/4/30,00:52:00,115.55,115.56,115.55,115.56,7
2008/4/30,00:53:00,115.56,115.56,115.56,115.56,1
2008/4/30,00:54:00,115.57,115.58,115.57,115.58,2
2008/4/30,00:55:00,115.60,115.65,115.60,115.63,18
2008/4/30,00:56:00,115.62,115.62,115.62,115.62,1
2008/4/30,00:58:00,115.59,115.59,115.59,115.59,1
2008/4/30,01:02:00,115.61,115.61,115.61,115.61,1
2008/4/30,01:07:00,115.60,115.60,115.59,115.59,3
2008/4/30,01:08:00,115.54,115.54,115.52,115.53,12
2008/4/30,01:09:00,115.53,115.53,115.53,115.53,1
2008/4/30,01:11:00,115.57,115.57,115.57,115.57,1
2008/4/30,01:16:00,115.56,115.56,115.56,115.56,2
2008/4/30,01:17:00,115.54,115.54,115.54,115.54,1
2008/4/30,01:18:00,115.59,115.59,115.59,115.59,2
2008/4/30,01:19:00,115.59,115.59,115.59,115.59,1
2008/4/30,01:23:00,115.56,115.56,115.56,115.56,20
2008/4/30,01:26:00,115.57,115.57,115.57,115.57,1
2008/4/30,01:31:00,115.58,115.58,115.54,115.54,3
2008/4/30,01:33:00,115.55,115.55,115.55,115.55,1
2008/4/30,01:37:00,115.60,115.60,115.60,115.60,1
2008/4/30,01:38:00,115.56,115.56,115.56,115.56,1
2008/4/30,01:40:00,115.56,115.56,115.56,115.56,10
2008/4/30,01:41:00,115.56,115.56,115.56,115.56,3
2008/4/30,01:43:00,115.55,115.55,115.55,115.55,2
2008/4/30,01:44:00,115.55,115.55,115.55,115.55,2
2008/4/30,01:46:00,115.55,115.55,115.55,115.55,6
2008/4/30,01:51:00,115.57,115.60,115.57,115.60,2
2008/4/30,01:54:00,115.61,115.61,115.61,115.61,1
2008/4/30,01:57:00,115.62,115.63,115.62,115.62,10
2008/4/30,01:58:00,115.62,115.62,115.62,115.62,2
2008/4/30,02:00:00,115.62,115.62,115.62,115.62,2
2008/4/30,02:01:00,115.62,115.63,115.62,115.63,3
2008/4/30,02:02:00,115.61,115.61,115.53,115.56,9
2008/4/30,02:05:00,115.53,115.53,115.52,115.52,13
2008/4/30,02:06:00,115.52,115.55,115.50,115.50,9
2008/4/30,02:08:00,115.52,115.52,115.52,115.52,1
2008/4/30,02:09:00,115.53,115.53,115.53,115.53,1
2008/4/30,02:10:00,115.52,115.52,115.52,115.52,1
2008/4/30,02:12:00,115.53,115.53,115.53,115.53,1
2008/4/30,02:13:00,115.54,115.54,115.54,115.54,7
2008/4/30,02:14:00,115.58,115.60,115.55,115.60,18
2008/4/30,02:15:00,115.58,115.59,115.57,115.59,12
2008/4/30,02:16:00,115.57,115.57,115.57,115.57,5
2008/4/30,02:17:00,115.58,115.58,115.58,115.58,1
2008/4/30,02:18:00,115.59,115.59,115.59,115.59,1
2008/4/30,02:19:00,115.61,115.61,115.59,115.59,5
2008/4/30,02:22:00,115.58,115.62,115.58,115.62,2
2008/4/30,02:23:00,115.63,115.63,115.63,115.63,2
2008/4/30,02:24:00,115.64,115.66,115.63,115.66,10
2008/4/30,02:25:00,115.65,115.66,115.65,115.65,4
2008/4/30,02:26:00,115.65,115.66,115.65,115.66,4
2008/4/30,02:27:00,115.66,115.67,115.66,115.66,10
2008/4/30,02:28:00,115.66,115.67,115.66,115.67,5
2008/4/30,02:29:00,115.67,115.71,115.67,115.70,117
2008/4/30,02:30:00,115.72,115.82,115.72,115.81,54
2008/4/30,02:31:00,115.80,115.80,115.77,115.80,22
2008/4/30,02:32:00,115.80,115.81,115.77,115.77,23
2008/4/30,02:33:00,115.79,115.83,115.77,115.82,20
2008/4/30,02:34:00,115.82,115.83,115.80,115.80,22
2008/4/30,02:35:00,115.83,115.84,115.82,115.82,11
2008/4/30,02:36:00,115.81,115.83,115.81,115.81,20
2008/4/30,02:37:00,115.82,115.82,115.81,115.81,15
2008/4/30,02:38:00,115.80,115.83,115.80,115.80,34
2008/4/30,02:39:00,115.80,115.80,115.80,115.80,6
2008/4/30,02:40:00,115.80,115.80,115.80,115.80,7
2008/4/30,02:41:00,115.80,115.80,115.78,115.80,6
2008/4/30,02:42:00,115.77,115.80,115.77,115.80,5
2008/4/30,02:43:00,115.83,115.83,115.83,115.83,2
2008/4/30,02:45:00,115.80,115.82,115.80,115.82,2
2008/4/30,02:46:00,115.83,115.83,115.80,115.80,6
2008/4/30,02:47:00,115.83,115.85,115.83,115.85,4
2008/4/30,02:48:00,115.86,115.86,115.82,115.85,14
2008/4/30,02:50:00,115.83,115.83,115.81,115.81,2
2008/4/30,02:51:00,115.82,115.82,115.81,115.81,2
2008/4/30,02:52:00,115.79,115.80,115.76,115.79,16
2008/4/30,02:53:00,115.81,115.82,115.81,115.82,4
2008/4/30,02:56:00,115.80,115.83,115.79,115.83,5
2008/4/30,02:59:00,115.82,115.82,115.82,115.82,5
2008/4/30,03:00:00,115.81,115.81,115.81,115.81,5
2008/4/30,03:01:00,115.83,115.83,115.83,115.83,1
2008/4/30,03:02:00,115.80,115.80,115.80,115.80,3
2008/4/30,03:04:00,115.81,115.81,115.80,115.80,4
2008/4/30,03:05:00,115.82,115.83,115.82,115.83,3
2008/4/30,03:06:00,115.85,115.87,115.84,115.84,16
2008/4/30,03:07:00,115.87,115.95,115.87,115.91,56
2008/4/30,03:08:00,115.92,115.95,115.91,115.95,51
2008/4/30,03:09:00,115.93,116.00,115.90,115.99,60
2008/4/30,03:10:00,116.00,116.03,116.00,116.03,46
2008/4/30,03:11:00,115.98,116.03,115.98,116.01,58
2008/4/30,03:12:00,116.02,116.04,116.02,116.04,18
2008/4/30,03:13:00,116.04,116.04,116.01,116.03,14
2008/4/30,03:14:00,116.03,116.03,116.00,116.00,7
2008/4/30,03:15:00,115.98,116.01,115.97,115.98,18
2008/4/30,03:16:00,115.98,115.98,115.90,115.90,35
2008/4/30,03:17:00,115.90,115.92,115.89,115.90,15
2008/4/30,03:18:00,115.90,115.93,115.90,115.93,9
2008/4/30,03:19:00,115.90,115.97,115.90,115.97,7
2008/4/30,03:20:00,116.00,116.00,116.00,116.00,1
2008/4/30,03:21:00,116.00,116.00,115.97,115.97,4
2008/4/30,03:23:00,115.96,115.99,115.92,115.99,17
2008/4/30,03:24:00,115.97,115.97,115.97,115.97,1
2008/4/30,03:25:00,115.97,116.00,115.97,115.99,69
2008/4/30,03:26:00,116.00,116.00,116.00,116.00,8
2008/4/30,03:27:00,116.01,116.01,116.00,116.00,20
2008/4/30,03:29:00,116.00,116.00,116.00,116.00,10
2008/4/30,03:30:00,115.99,116.00,115.98,115.98,12
2008/4/30,03:31:00,115.94,115.95,115.91,115.91,15
2008/4/30,03:32:00,115.91,115.98,115.91,115.95,40
2008/4/30,03:33:00,115.95,115.98,115.95,115.98,15
2008/4/30,03:34:00,115.92,115.92,115.87,115.92,25
2008/4/30,03:35:00,115.88,115.88,115.81,115.86,20
2008/4/30,03:36:00,115.86,115.87,115.80,115.80,62
2008/4/30,03:37:00,115.79,115.80,115.70,115.79,67
2008/4/30,03:38:00,115.78,115.79,115.77,115.77,21
2008/4/30,03:39:00,115.76,115.76,115.73,115.73,6
2008/4/30,03:40:00,115.74,115.74,115.70,115.70,8
2008/4/30,03:41:00,115.69,115.72,115.61,115.72,48
2008/4/30,03:42:00,115.67,115.70,115.65,115.68,5
2008/4/30,03:43:00,115.70,115.72,115.64,115.65,19
2008/4/30,03:44:00,115.65,115.66,115.61,115.63,18
2008/4/30,03:45:00,115.63,115.67,115.58,115.60,83
2008/4/30,03:46:00,115.60,115.69,115.58,115.68,83
2008/4/30,03:47:00,115.68,115.68,115.67,115.67,6
2008/4/30,03:48:00,115.65,115.69,115.65,115.69,2
2008/4/30,03:49:00,115.67,115.67,115.65,115.65,13
2008/4/30,03:50:00,115.68,115.70,115.68,115.70,2
2008/4/30,03:51:00,115.69,115.73,115.69,115.73,15
2008/4/30,03:52:00,115.74,115.76,115.72,115.72,10
2008/4/30,03:53:00,115.71,115.79,115.71,115.75,30
2008/4/30,03:54:00,115.73,115.73,115.42,115.46,200
2008/4/30,03:55:00,115.42,115.44,115.11,115.16,405
2008/4/30,03:56:00,115.16,115.18,115.01,115.01,341
2008/4/30,03:57:00,115.00,115.03,114.88,114.96,435
2008/4/30,03:58:00,114.96,115.12,114.88,115.07,198
2008/4/30,03:59:00,115.11,115.14,115.08,115.14,43
2008/4/30,04:00:00,115.13,115.13,115.00,115.00,74
2008/4/30,04:01:00,114.99,115.03,114.93,114.96,94
2008/4/30,04:02:00,114.97,114.98,114.95,114.98,16
2008/4/30,04:03:00,114.96,115.09,114.96,115.09,50
2008/4/30,04:04:00,115.07,115.12,115.07,115.12,34
2008/4/30,04:05:00,115.14,115.17,115.14,115.17,25
2008/4/30,04:06:00,115.15,115.20,115.12,115.14,42
2008/4/30,04:07:00,115.13,115.15,115.04,115.10,68
2008/4/30,04:08:00,115.10,115.18,115.10,115.18,18
2008/4/30,04:09:00,115.18,115.28,115.18,115.25,53
2008/4/30,04:10:00,115.26,115.27,115.23,115.24,44
2008/4/30,04:11:00,115.23,115.37,115.23,115.32,74
2008/4/30,04:12:00,115.32,115.35,115.30,115.32,40
2008/4/30,04:13:00,115.33,115.33,115.28,115.30,39
2008/4/30,04:14:00,115.27,115.41,115.27,115.41,65
2008/4/30,04:15:00,115.41,115.46,115.40,115.41,69
2008/4/30,04:16:00,115.41,115.44,115.39,115.41,67
2008/4/30,04:17:00,115.43,115.43,115.40,115.41,24
2008/4/30,04:18:00,115.42,115.45,115.41,115.41,29
2008/4/30,04:19:00,115.42,115.47,115.42,115.47,45
2008/4/30,04:20:00,115.47,115.50,115.43,115.47,54
2008/4/30,04:21:00,115.46,115.49,115.44,115.47,62
2008/4/30,04:22:00,115.47,115.48,115.46,115.48,9
2008/4/30,04:23:00,115.46,115.55,115.46,115.54,42
2008/4/30,04:24:00,115.51,115.59,115.51,115.56,20
2008/4/30,04:25:00,115.56,115.56,115.48,115.53,67
2008/4/30,04:26:00,115.50,115.51,115.47,115.47,14
2008/4/30,04:27:00,115.46,115.46,115.28,115.28,153
2008/4/30,04:28:00,115.29,115.40,115.28,115.40,144
2008/4/30,04:29:00,115.39,115.39,115.32,115.32,7
2008/4/30,04:30:00,115.30,115.31,115.27,115.30,21
2008/4/30,04:31:00,115.28,115.34,115.28,115.34,34
2008/4/30,04:32:00,115.32,115.36,115.31,115.35,20
2008/4/30,04:33:00,115.35,115.39,115.35,115.36,8
2008/4/30,04:34:00,115.38,115.40,115.33,115.33,33
2008/4/30,04:35:00,115.33,115.33,115.29,115.31,14
2008/4/30,04:36:00,115.30,115.30,115.20,115.24,154
2008/4/30,04:37:00,115.24,115.24,115.00,115.03,81
2008/4/30,04:38:00,115.02,115.16,115.01,115.16,17
2008/4/30,04:39:00,115.15,115.16,115.12,115.16,32
2008/4/30,04:40:00,115.18,115.20,115.07,115.08,44
2008/4/30,04:41:00,115.06,115.06,115.05,115.05,2
2008/4/30,04:42:00,115.05,115.08,115.01,115.06,54
2008/4/30,04:43:00,115.06,115.08,115.02,115.08,16
2008/4/30,04:44:00,115.10,115.13,115.10,115.13,3
2008/4/30,04:45:00,115.07,115.09,115.02,115.02,29
2008/4/30,04:46:00,115.04,115.13,115.04,115.08,84
2008/4/30,04:47:00,115.07,115.16,115.07,115.11,23
2008/4/30,04:48:00,115.07,115.07,115.03,115.04,23
2008/4/30,04:49:00,115.02,115.12,115.02,115.05,53
2008/4/30,04:50:00,115.05,115.05,114.95,114.95,121
2008/4/30,04:51:00,115.03,115.16,115.03,115.14,16
2008/4/30,04:52:00,115.17,115.21,115.15,115.20,23
2008/4/30,04:53:00,115.22,115.28,115.20,115.23,24
2008/4/30,04:54:00,115.22,115.29,115.21,115.29,18
2008/4/30,04:55:00,115.27,115.27,115.25,115.25,9
2008/4/30,04:56:00,115.26,115.26,115.16,115.17,55
2008/4/30,04:57:00,115.15,115.18,115.15,115.18,12
2008/4/30,04:58:00,115.20,115.20,115.11,115.11,10
2008/4/30,04:59:00,115.17,115.17,115.17,115.17,1
2008/4/30,05:00:00,115.15,115.16,115.11,115.13,12
2008/4/30,05:01:00,115.10,115.16,115.01,115.08,54
2008/4/30,05:02:00,115.09,115.09,115.01,115.04,16
2008/4/30,05:03:00,115.03,115.11,115.03,115.08,35
2008/4/30,05:04:00,115.12,115.19,115.07,115.19,40
2008/4/30,05:05:00,115.19,115.19,115.09,115.11,24
2008/4/30,05:06:00,115.12,115.20,115.12,115.18,29
2008/4/30,05:07:00,115.17,115.21,115.17,115.20,44
2008/4/30,05:08:00,115.17,115.17,115.13,115.13,14
2008/4/30,05:09:00,115.14,115.17,115.14,115.16,21
2008/4/30,05:10:00,115.15,115.15,115.10,115.12,29
2008/4/30,05:11:00,115.13,115.24,115.10,115.24,27
2008/4/30,05:12:00,115.17,115.17,115.17,115.17,2
2008/4/30,05:13:00,115.16,115.16,115.11,115.15,9
2008/4/30,05:14:00,115.16,115.17,115.12,115.16,12
2008/4/30,05:15:00,115.17,115.17,115.07,115.11,48
2008/4/30,05:16:00,115.09,115.10,115.07,115.10,9
2008/4/30,05:17:00,115.13,115.14,115.11,115.11,4
2008/4/30,05:18:00,115.10,115.10,114.89,114.93,342
2008/4/30,05:19:00,114.93,114.94,114.86,114.93,200
2008/4/30,05:20:00,114.92,114.95,114.89,114.95,62
2008/4/30,05:21:00,114.95,114.95,114.86,114.89,119
2008/4/30,05:22:00,114.89,114.95,114.89,114.95,118
2008/4/30,05:23:00,114.95,115.09,114.94,115.09,174
2008/4/30,05:24:00,115.07,115.13,115.07,115.13,61
2008/4/30,05:25:00,115.13,115.19,115.13,115.16,27
2008/4/30,05:26:00,115.12,115.15,115.11,115.15,13
2008/4/30,05:27:00,115.13,115.13,114.98,114.98,36
2008/4/30,05:28:00,115.00,115.00,114.96,115.00,17
2008/4/30,05:29:00,114.98,115.06,114.98,115.05,14
2008/4/30,05:30:00,115.05,115.05,115.01,115.05,5
2008/4/30,05:31:00,115.03,115.04,114.99,115.02,34
2008/4/30,05:32:00,115.03,115.08,115.01,115.07,41
2008/4/30,05:33:00,115.08,115.09,115.02,115.09,101
2008/4/30,05:34:00,115.14,115.14,115.06,115.06,36
2008/4/30,05:35:00,115.06,115.07,115.04,115.04,10
2008/4/30,05:36:00,115.05,115.05,115.01,115.01,11
2008/4/30,05:37:00,115.03,115.10,114.98,115.03,214
2008/4/30,05:38:00,115.02,115.03,114.94,114.96,153
2008/4/30,05:39:00,114.97,115.00,114.97,114.99,12
2008/4/30,05:40:00,114.99,115.12,114.98,115.11,126
2008/4/30,05:41:00,115.15,115.24,115.15,115.16,79
2008/4/30,05:42:00,115.17,115.18,115.16,115.18,35
2008/4/30,05:43:00,115.20,115.24,115.19,115.19,31
2008/4/30,05:44:00,115.20,115.25,115.20,115.25,20
2008/4/30,05:45:00,115.26,115.30,115.20,115.22,64
2008/4/30,05:46:00,115.22,115.25,115.20,115.22,21
2008/4/30,05:47:00,115.21,115.21,115.17,115.20,33
2008/4/30,05:48:00,115.20,115.29,115.20,115.28,27
2008/4/30,05:49:00,115.28,115.30,115.26,115.27,17
2008/4/30,05:50:00,115.27,115.28,115.24,115.27,12
2008/4/30,05:51:00,115.26,115.27,115.25,115.26,15
2008/4/30,05:52:00,115.27,115.30,115.27,115.29,19
2008/4/30,05:53:00,115.29,115.29,115.27,115.29,5
2008/4/30,05:54:00,115.28,115.28,115.27,115.27,5
2008/4/30,05:55:00,115.24,115.24,115.24,115.24,1
2008/4/30,05:56:00,115.23,115.23,115.23,115.23,1
2008/4/30,05:57:00,115.25,115.25,115.25,115.25,1
2008/4/30,05:58:00,115.22,115.22,115.22,115.22,1
2008/4/30,05:59:00,115.23,115.30,115.23,115.30,54
2008/4/30,06:00:00,115.30,115.30,115.22,115.22,4
2008/4/30,06:01:00,115.21,115.21,115.17,115.17,8
2008/4/30,06:02:00,115.17,115.17,115.16,115.16,49
2008/4/30,06:03:00,115.16,115.16,115.10,115.15,12
2008/4/30,06:04:00,115.13,115.14,115.11,115.13,11
2008/4/30,06:05:00,115.15,115.17,115.15,115.17,9
2008/4/30,06:06:00,115.16,115.19,115.13,115.18,32
2008/4/30,06:07:00,115.16,115.20,115.14,115.19,14
2008/4/30,06:08:00,115.19,115.21,115.18,115.21,9
2008/4/30,06:09:00,115.21,115.22,115.21,115.21,10
2008/4/30,06:10:00,115.21,115.25,114.95,115.02,163
2008/4/30,06:11:00,115.01,115.08,114.95,115.07,73
2008/4/30,06:12:00,115.06,115.09,115.03,115.09,11
2008/4/30,06:13:00,115.10,115.22,115.10,115.17,36
2008/4/30,06:14:00,115.18,115.21,115.16,115.21,21
2008/4/30,06:15:00,115.20,115.23,115.20,115.21,37
2008/4/30,06:16:00,115.22,115.25,115.22,115.23,24
2008/4/30,06:17:00,115.23,115.30,115.23,115.26,95
2008/4/30,06:18:00,115.26,115.29,115.23,115.28,30
2008/4/30,06:19:00,115.30,115.30,115.26,115.28,55
2008/4/30,06:20:00,115.30,115.36,115.29,115.32,68
2008/4/30,06:21:00,115.32,115.32,115.26,115.26,32
2008/4/30,06:22:00,115.27,115.28,115.23,115.23,38
2008/4/30,06:23:00,115.25,115.33,115.19,115.33,108
2008/4/30,06:24:00,115.33,115.48,115.32,115.47,250
2008/4/30,06:25:00,115.44,115.47,115.42,115.42,36
2008/4/30,06:26:00,115.43,115.44,115.39,115.44,42
2008/4/30,06:27:00,115.43,115.43,115.42,115.42,5
2008/4/30,06:28:00,115.43,115.43,115.42,115.42,6
2008/4/30,06:29:00,115.46,115.48,115.42,115.48,82
2008/4/30,06:30:00,115.46,115.46,115.43,115.43,22
2008/4/30,06:31:00,115.43,115.44,115.40,115.44,59
2008/4/30,06:32:00,115.44,115.44,115.43,115.43,14
2008/4/30,06:33:00,115.42,115.45,115.42,115.45,35
2008/4/30,06:34:00,115.45,115.45,115.44,115.44,8
2008/4/30,06:35:00,115.45,115.46,115.45,115.46,3
2008/4/30,06:36:00,115.43,115.45,115.42,115.42,16
2008/4/30,06:37:00,115.41,115.42,115.40,115.41,13
2008/4/30,06:38:00,115.41,115.41,115.34,115.36,23
2008/4/30,06:39:00,115.36,115.38,115.33,115.38,22
2008/4/30,06:40:00,115.39,115.41,115.38,115.38,21
2008/4/30,06:42:00,115.38,115.40,115.38,115.38,15
2008/4/30,06:43:00,115.39,115.41,115.39,115.41,22
2008/4/30,06:44:00,115.41,115.41,115.38,115.38,12
2008/4/30,06:45:00,115.40,115.40,115.39,115.39,16
2008/4/30,06:46:00,115.41,115.42,115.37,115.37,72
2008/4/30,06:47:00,115.37,115.37,115.34,115.34,19
2008/4/30,06:48:00,115.34,115.35,115.34,115.35,20
2008/4/30,06:49:00,115.35,115.38,115.33,115.38,115
2008/4/30,06:50:00,115.38,115.38,115.37,115.37,17
2008/4/30,06:51:00,115.36,115.36,115.36,115.36,3
2008/4/30,06:52:00,115.35,115.35,115.35,115.35,10
2008/4/30,06:53:00,115.35,115.38,115.34,115.38,30
2008/4/30,06:54:00,115.37,115.38,115.37,115.37,14
2008/4/30,06:55:00,115.38,115.38,115.38,115.38,2
2008/4/30,06:56:00,115.37,115.37,115.37,115.37,1
2008/4/30,06:58:00,115.37,115.37,115.36,115.37,4
2008/4/30,06:59:00,115.36,115.36,115.36,115.36,3
2008/4/30,07:00:00,115.35,115.36,115.34,115.35,14
2008/4/30,07:01:00,115.35,115.36,115.33,115.33,9
2008/4/30,07:02:00,115.34,115.35,115.34,115.35,2
2008/4/30,07:03:00,115.36,115.37,115.35,115.35,5
2008/4/30,07:04:00,115.34,115.34,115.31,115.31,12
2008/4/30,07:05:00,115.31,115.33,115.30,115.33,35
2008/4/30,07:06:00,115.32,115.33,115.31,115.33,59
2008/4/30,07:07:00,115.34,115.34,115.29,115.29,48
2008/4/30,07:08:00,115.28,115.28,115.26,115.28,10
2008/4/30,07:09:00,115.29,115.33,115.26,115.30,61
2008/4/30,07:10:00,115.30,115.30,115.30,115.30,2
2008/4/30,07:11:00,115.32,115.32,115.28,115.30,23
2008/4/30,07:12:00,115.30,115.30,115.27,115.27,5
2008/4/30,07:13:00,115.28,115.31,115.28,115.30,45
2008/4/30,07:14:00,115.32,115.35,115.30,115.35,25
2008/4/30,07:15:00,115.36,115.36,115.33,115.36,36
2008/4/30,07:16:00,115.35,115.38,115.35,115.38,12
2008/4/30,07:17:00,115.37,115.38,115.35,115.35,38
2008/4/30,07:18:00,115.36,115.38,115.36,115.37,47
2008/4/30,07:19:00,115.38,115.40,115.38,115.40,50
2008/4/30,07:20:00,115.40,115.45,115.40,115.45,53
2008/4/30,07:21:00,115.44,115.48,115.39,115.44,90
2008/4/30,07:22:00,115.44,115.46,115.44,115.44,40
2008/4/30,07:23:00,115.44,115.45,115.44,115.44,31
2008/4/30,07:24:00,115.44,115.47,115.44,115.45,67
2008/4/30,07:25:00,115.45,115.49,115.44,115.47,49
2008/4/30,07:26:00,115.49,115.55,115.45,115.52,213
2008/4/30,07:27:00,115.53,115.60,115.52,115.58,222
2008/4/30,07:28:00,115.58,115.62,115.57,115.57,38
2008/4/30,07:29:00,115.59,115.60,115.58,115.58,7
2008/4/30,07:30:00,115.60,115.69,115.60,115.64,66
2008/4/30,07:31:00,115.66,115.66,115.64,115.66,29
2008/4/30,07:32:00,115.68,115.69,115.65,115.65,9
2008/4/30,07:33:00,115.64,115.77,115.64,115.76,113
2008/4/30,07:34:00,115.76,115.98,115.73,115.85,225
2008/4/30,07:35:00,115.83,115.92,115.80,115.91,175
2008/4/30,07:36:00,115.92,115.95,115.83,115.86,102
2008/4/30,07:37:00,115.88,115.88,115.82,115.85,27
2008/4/30,07:38:00,115.83,115.86,115.76,115.80,52
2008/4/30,07:39:00,115.80,115.85,115.76,115.83,71
2008/4/30,07:40:00,115.79,115.80,115.72,115.77,29
2008/4/30,07:41:00,115.78,115.78,115.72,115.72,11
2008/4/30,07:42:00,115.72,115.83,115.72,115.78,46
2008/4/30,07:43:00,115.77,115.80,115.77,115.80,9
2008/4/30,07:44:00,115.80,115.80,115.77,115.80,22
2008/4/30,07:45:00,115.78,115.88,115.78,115.88,95
2008/4/30,07:46:00,115.87,115.88,115.84,115.88,29
2008/4/30,07:47:00,115.89,115.92,115.88,115.89,38
2008/4/30,07:48:00,115.90,115.93,115.83,115.84,60
2008/4/30,07:49:00,115.84,115.84,115.80,115.81,22
2008/4/30,07:50:00,115.84,115.84,115.79,115.80,47
2008/4/30,07:51:00,115.80,115.84,115.80,115.81,34
2008/4/30,07:52:00,115.82,115.82,115.79,115.80,46
2008/4/30,07:53:00,115.80,115.80,115.73,115.75,106
2008/4/30,07:54:00,115.74,115.79,115.69,115.70,66
2008/4/30,07:55:00,115.70,115.74,115.69,115.71,35
2008/4/30,07:56:00,115.74,115.76,115.72,115.72,23
2008/4/30,07:57:00,115.73,115.79,115.73,115.76,36
2008/4/30,07:58:00,115.80,115.87,115.79,115.87,30
2008/4/30,07:59:00,115.88,115.88,115.81,115.86,25
2008/4/30,08:00:00,115.86,115.91,115.86,115.91,33
2008/4/30,08:01:00,115.91,115.96,115.90,115.92,93
2008/4/30,08:02:00,115.91,115.98,115.90,115.96,61
2008/4/30,08:03:00,115.97,116.01,115.92,115.95,225
2008/4/30,08:04:00,115.97,116.02,115.93,116.02,102
2008/4/30,08:05:00,116.02,116.02,115.99,116.01,71
2008/4/30,08:06:00,116.02,116.05,115.99,116.03,346
2008/4/30,08:07:00,116.01,116.03,115.95,115.99,126
2008/4/30,08:08:00,115.98,115.99,115.95,115.95,47
2008/4/30,08:09:00,115.96,116.06,115.93,116.04,238
2008/4/30,08:10:00,116.04,116.05,116.00,116.02,72
2008/4/30,08:11:00,116.01,116.04,116.01,116.04,24
2008/4/30,08:12:00,116.02,116.09,116.02,116.07,251
2008/4/30,08:13:00,116.07,116.14,116.06,116.13,371
2008/4/30,08:14:00,116.13,116.14,116.08,116.10,139
2008/4/30,08:15:00,116.09,116.15,116.02,116.02,167
2008/4/30,08:16:00,116.04,116.11,115.97,116.08,242
2008/4/30,08:17:00,116.07,116.07,115.90,116.01,185
2008/4/30,08:18:00,116.02,116.08,115.97,116.03,91
2008/4/30,08:19:00,116.03,116.11,116.00,116.09,89
2008/4/30,08:20:00,116.08,116.09,116.04,116.06,30
2008/4/30,08:21:00,116.07,116.10,116.06,116.07,74
2008/4/30,08:22:00,116.09,116.15,116.09,116.11,99
2008/4/30,08:23:00,116.14,116.23,116.08,116.22,221
2008/4/30,08:24:00,116.23,116.23,116.08,116.13,209
2008/4/30,08:25:00,116.12,116.14,116.08,116.12,43
2008/4/30,08:26:00,116.12,116.14,116.07,116.10,61
2008/4/30,08:27:00,116.10,116.14,116.10,116.14,31
2008/4/30,08:28:00,116.12,116.13,116.10,116.11,25
2008/4/30,08:29:00,116.10,116.15,116.06,116.08,192
2008/4/30,08:30:00,116.07,116.08,116.04,116.04,201
2008/4/30,08:31:00,116.03,116.05,115.87,115.89,458
2008/4/30,08:32:00,115.89,116.07,115.86,116.02,180
2008/4/30,08:33:00,116.02,116.06,115.91,115.95,80
2008/4/30,08:34:00,115.95,116.05,115.94,115.94,120
2008/4/30,08:35:00,115.94,115.96,115.90,115.95,73
2008/4/30,08:36:00,115.95,115.97,115.90,115.96,40
2008/4/30,08:37:00,115.97,115.97,115.85,115.85,111
2008/4/30,08:38:00,115.87,115.91,115.85,115.85,53
2008/4/30,08:39:00,115.85,115.93,115.85,115.92,110
2008/4/30,08:40:00,115.91,116.00,115.85,115.85,126
2008/4/30,08:41:00,115.84,115.88,115.81,115.88,103
2008/4/30,08:42:00,115.86,115.90,115.81,115.88,200
2008/4/30,08:43:00,115.88,115.96,115.79,115.95,186
2008/4/30,08:44:00,115.96,116.00,115.90,115.99,192
2008/4/30,08:45:00,115.99,116.03,115.98,116.03,172
2008/4/30,08:46:00,116.02,116.04,116.02,116.04,85
2008/4/30,08:47:00,116.03,116.03,115.89,115.90,249
2008/4/30,08:48:00,115.90,116.00,115.87,115.99,130
2008/4/30,08:49:00,115.98,116.00,115.95,115.97,55
2008/4/30,08:50:00,116.00,116.00,115.89,115.97,152
2008/4/30,08:51:00,115.96,116.02,115.96,116.00,39
2008/4/30,08:52:00,116.02,116.17,116.01,116.15,217
2008/4/30,08:53:00,116.16,116.23,116.14,116.20,288
2008/4/30,08:54:00,116.19,116.24,116.16,116.22,156
2008/4/30,08:55:00,116.21,116.23,116.15,116.20,147
2008/4/30,08:56:00,116.19,116.23,116.19,116.23,88
2008/4/30,08:57:00,116.23,116.34,116.21,116.30,537
2008/4/30,08:58:00,116.29,116.35,116.27,116.35,176
2008/4/30,08:59:00,116.33,116.33,116.16,116.21,317
2008/4/30,09:00:00,116.23,116.29,116.20,116.21,217
2008/4/30,09:01:00,116.22,116.35,116.14,116.31,738
2008/4/30,09:02:00,116.28,116.43,116.23,116.40,864
2008/4/30,09:03:00,116.30,116.48,116.30,116.42,949
2008/4/30,09:04:00,116.42,116.67,116.36,116.61,1174
2008/4/30,09:05:00,116.61,116.70,116.57,116.62,671
2008/4/30,09:06:00,116.63,116.68,116.56,116.65,669
2008/4/30,09:07:00,116.64,116.68,116.59,116.60,335
2008/4/30,09:08:00,116.60,116.66,116.55,116.59,361
2008/4/30,09:09:00,116.57,116.64,116.50,116.56,819
2008/4/30,09:10:00,116.55,116.59,116.50,116.52,470
2008/4/30,09:11:00,116.52,116.56,116.47,116.47,327
2008/4/30,09:12:00,116.48,116.52,116.44,116.49,413
2008/4/30,09:13:00,116.48,116.48,116.47,116.48,397
2008/4/30,09:14:00,116.48,116.48,116.32,116.34,499
2008/4/30,09:15:00,116.33,116.39,116.25,116.39,456
2008/4/30,09:16:00,116.38,116.48,116.29,116.40,405
2008/4/30,09:17:00,116.41,116.47,116.27,116.34,337
2008/4/30,09:18:00,116.34,116.42,116.33,116.41,66
2008/4/30,09:19:00,116.42,116.47,116.35,116.47,129
2008/4/30,09:20:00,116.47,116.47,116.35,116.45,150
2008/4/30,09:21:00,116.45,116.46,116.34,116.34,209
2008/4/30,09:22:00,116.34,116.42,116.28,116.37,285
2008/4/30,09:23:00,116.36,116.38,116.28,116.36,185
2008/4/30,09:24:00,116.37,116.39,116.34,116.38,55
2008/4/30,09:25:00,116.38,116.42,116.35,116.41,155
2008/4/30,09:26:00,116.41,116.41,116.29,116.29,94
2008/4/30,09:27:00,116.29,116.36,116.28,116.36,166
2008/4/30,09:28:00,116.36,116.41,116.26,116.27,199
2008/4/30,09:29:00,116.27,116.27,116.18,116.25,387
2008/4/30,09:30:00,116.26,116.29,116.20,116.20,244
2008/4/30,09:31:00,116.20,116.28,116.20,116.23,191
2008/4/30,09:32:00,116.23,116.33,116.21,116.27,318
2008/4/30,09:33:00,116.27,116.50,116.27,116.37,804
2008/4/30,09:34:00,116.37,116.43,116.33,116.42,123
2008/4/30,09:35:00,116.42,116.47,116.40,116.46,256
2008/4/30,09:36:00,116.45,116.48,116.41,116.44,217
2008/4/30,09:37:00,116.44,116.50,116.38,116.40,295
2008/4/30,09:38:00,116.41,116.57,116.41,116.51,475
2008/4/30,09:39:00,116.50,116.59,116.48,116.55,175
2008/4/30,09:40:00,116.55,116.57,116.45,116.46,280
2008/4/30,09:41:00,116.45,116.51,116.42,116.49,247
2008/4/30,09:42:00,116.50,116.60,116.46,116.46,178
2008/4/30,09:43:00,116.46,116.51,116.46,116.51,97
2008/4/30,09:44:00,116.51,116.52,116.44,116.44,88
2008/4/30,09:45:00,116.44,116.50,116.42,116.45,164
2008/4/30,09:46:00,116.43,116.51,116.41,116.44,264
2008/4/30,09:47:00,116.45,116.51,116.43,116.45,412
2008/4/30,09:48:00,116.46,116.46,116.34,116.40,296
2008/4/30,09:49:00,116.40,116.43,116.33,116.42,287
2008/4/30,09:50:00,116.43,116.43,116.34,116.38,150
2008/4/30,09:51:00,116.38,116.41,116.35,116.38,80
2008/4/30,09:52:00,116.38,116.38,116.32,116.35,94
2008/4/30,09:53:00,116.33,116.33,116.25,116.27,281
2008/4/30,09:54:00,116.28,116.34,116.23,116.31,231
2008/4/30,09:55:00,116.31,116.36,116.25,116.25,90
2008/4/30,09:56:00,116.26,116.33,116.25,116.32,105
2008/4/30,09:57:00,116.32,116.34,116.28,116.30,240
2008/4/30,09:58:00,116.31,116.38,116.29,116.34,246
2008/4/30,09:59:00,116.34,116.36,116.27,116.29,172
2008/4/30,10:00:00,116.28,116.30,116.23,116.25,259
2008/4/30,10:01:00,116.25,116.31,116.22,116.25,340
2008/4/30,10:02:00,116.25,116.29,116.21,116.29,255
2008/4/30,10:03:00,116.27,116.29,116.22,116.25,122
2008/4/30,10:04:00,116.26,116.27,116.21,116.22,116
2008/4/30,10:05:00,116.22,116.23,116.15,116.19,317
2008/4/30,10:06:00,116.18,116.20,116.08,116.15,471
2008/4/30,10:07:00,116.16,116.22,116.16,116.19,304
2008/4/30,10:08:00,116.18,116.30,116.17,116.27,427
2008/4/30,10:09:00,116.28,116.31,116.15,116.19,606
2008/4/30,10:10:00,116.18,116.25,116.17,116.20,231
2008/4/30,10:11:00,116.20,116.21,116.17,116.18,131
2008/4/30,10:12:00,116.19,116.30,116.19,116.24,274
2008/4/30,10:13:00,116.25,116.28,116.23,116.26,223
2008/4/30,10:14:00,116.26,116.35,116.25,116.35,292
2008/4/30,10:15:00,116.36,116.38,116.33,116.33,167
2008/4/30,10:16:00,116.36,116.39,116.32,116.37,228
2008/4/30,10:17:00,116.39,116.42,116.33,116.34,275
2008/4/30,10:18:00,116.34,116.38,116.32,116.34,136
2008/4/30,10:19:00,116.33,116.34,116.26,116.28,118
2008/4/30,10:20:00,116.28,116.35,116.28,116.29,143
2008/4/30,10:21:00,116.29,116.35,116.27,116.30,139
2008/4/30,10:22:00,116.31,116.31,116.25,116.25,189
2008/4/30,10:23:00,116.25,116.35,116.18,116.33,349
2008/4/30,10:24:00,116.33,116.46,116.32,116.38,486
2008/4/30,10:25:00,116.39,116.42,116.30,116.42,305
2008/4/30,10:26:00,116.41,116.50,116.40,116.49,323
2008/4/30,10:27:00,116.49,116.52,116.44,116.47,435
2008/4/30,10:28:00,116.46,116.51,116.26,116.29,557
2008/4/30,10:29:00,116.28,116.39,116.24,116.30,289
2008/4/30,10:30:00,116.30,116.32,116.07,116.18,389
2008/4/30,10:31:00,116.17,116.58,115.22,115.32,3630
2008/4/30,10:32:00,115.65,115.81,115.22,115.39,2628
2008/4/30,10:33:00,115.39,115.54,115.25,115.27,1497
2008/4/30,10:34:00,115.28,115.35,115.18,115.24,2181
2008/4/30,10:35:00,115.25,115.27,115.05,115.14,2183
2008/4/30,10:36:00,115.13,115.17,114.86,114.90,2808
2008/4/30,10:37:00,114.90,114.90,114.52,114.53,3468
2008/4/30,10:38:00,114.54,114.85,114.50,114.85,1950
2008/4/30,10:39:00,114.85,114.91,114.70,114.89,951
2008/4/30,10:40:00,114.87,114.91,114.80,114.82,979
2008/4/30,10:41:00,114.81,114.81,114.48,114.57,2309
2008/4/30,10:42:00,114.58,114.61,114.36,114.47,1963
2008/4/30,10:43:00,114.47,114.47,114.26,114.45,3120
2008/4/30,10:44:00,114.45,114.62,114.44,114.59,1202
2008/4/30,10:45:00,114.58,114.65,114.48,114.64,956
2008/4/30,10:46:00,114.64,114.87,114.63,114.85,1321
2008/4/30,10:47:00,114.85,114.88,114.60,114.62,1275
2008/4/30,10:48:00,114.60,114.70,114.50,114.58,1222
2008/4/30,10:49:00,114.57,114.67,114.50,114.63,661
2008/4/30,10:50:00,114.62,114.71,114.58,114.64,795
2008/4/30,10:51:00,114.63,114.70,114.44,114.52,905
2008/4/30,10:52:00,114.51,114.59,114.45,114.57,838
2008/4/30,10:53:00,114.56,114.63,114.51,114.51,594
2008/4/30,10:54:00,114.53,114.53,114.33,114.43,1253
2008/4/30,10:55:00,114.42,114.57,114.30,114.56,1061
2008/4/30,10:56:00,114.54,114.55,114.32,114.32,851
2008/4/30,10:57:00,114.33,114.34,113.95,114.01,4301
2008/4/30,10:58:00,114.01,114.01,113.66,113.70,3495
2008/4/30,10:59:00,113.69,113.89,113.61,113.86,2070
2008/4/30,11:00:00,113.85,113.94,113.81,113.90,1270
2008/4/30,11:01:00,113.89,113.99,113.86,113.95,1148
2008/4/30,11:02:00,113.95,114.04,113.88,113.99,935
2008/4/30,11:03:00,113.99,114.18,113.92,114.06,1459
2008/4/30,11:04:00,114.07,114.12,114.01,114.03,710
2008/4/30,11:05:00,114.05,114.08,113.97,114.05,593
2008/4/30,11:06:00,114.04,114.18,114.02,114.17,591
2008/4/30,11:07:00,114.16,114.40,114.15,114.30,1465
2008/4/30,11:08:00,114.30,114.30,114.08,114.09,808
2008/4/30,11:09:00,114.09,114.21,114.05,114.20,674
2008/4/30,11:10:00,114.18,114.28,114.17,114.21,592
2008/4/30,11:11:00,114.21,114.25,114.11,114.15,436
2008/4/30,11:12:00,114.14,114.22,114.11,114.22,388
2008/4/30,11:13:00,114.22,114.53,114.21,114.47,1332
2008/4/30,11:14:00,114.47,114.48,114.35,114.39,545
2008/4/30,11:15:00,114.39,114.42,114.29,114.33,525
2008/4/30,11:16:00,114.33,114.33,114.21,114.33,537
2008/4/30,11:17:00,114.33,114.33,114.15,114.16,439
2008/4/30,11:18:00,114.16,114.23,114.14,114.17,419
2008/4/30,11:19:00,114.17,114.22,114.16,114.20,317
2008/4/30,11:20:00,114.20,114.24,114.12,114.14,349
2008/4/30,11:21:00,114.15,114.18,114.08,114.16,582
2008/4/30,11:22:00,114.16,114.16,113.98,113.99,512
2008/4/30,11:23:00,113.99,114.05,113.91,114.03,504
2008/4/30,11:24:00,114.02,114.05,113.92,113.97,461
2008/4/30,11:25:00,113.99,114.09,113.98,114.07,370
2008/4/30,11:26:00,114.07,114.09,113.90,113.95,636
2008/4/30,11:27:00,113.95,114.03,113.92,113.93,331
2008/4/30,11:28:00,113.93,113.98,113.79,113.81,1053
2008/4/30,11:29:00,113.81,113.87,113.79,113.79,878
2008/4/30,11:30:00,113.78,113.92,113.63,113.86,2148
2008/4/30,11:31:00,113.84,113.85,113.56,113.70,1017
2008/4/30,11:32:00,113.71,113.73,113.32,113.41,2589
2008/4/30,11:33:00,113.40,113.62,113.37,113.54,1531
2008/4/30,11:34:00,113.55,113.72,113.55,113.69,833
2008/4/30,11:35:00,113.68,113.70,113.59,113.68,678
2008/4/30,11:36:00,113.69,113.80,113.62,113.73,598
2008/4/30,11:37:00,113.76,113.76,113.68,113.75,340
2008/4/30,11:38:00,113.75,113.81,113.66,113.74,456
2008/4/30,11:39:00,113.75,113.77,113.56,113.60,775
2008/4/30,11:40:00,113.60,113.75,113.60,113.61,459
2008/4/30,11:41:00,113.62,113.65,113.52,113.59,493
2008/4/30,11:42:00,113.58,113.60,113.56,113.60,897
2008/4/30,11:43:00,113.58,113.74,113.56,113.74,608
2008/4/30,11:44:00,113.72,113.84,113.69,113.83,583
2008/4/30,11:45:00,113.83,113.84,113.79,113.81,235
2008/4/30,11:46:00,113.81,113.84,113.70,113.83,256
2008/4/30,11:47:00,113.85,113.94,113.84,113.87,545
2008/4/30,11:48:00,113.88,113.90,113.84,113.89,365
2008/4/30,11:49:00,113.88,113.89,113.79,113.86,374
2008/4/30,11:50:00,113.84,113.88,113.79,113.87,368
2008/4/30,11:51:00,113.86,113.88,113.81,113.85,221
2008/4/30,11:52:00,113.85,113.88,113.79,113.86,417
2008/4/30,11:53:00,113.85,113.87,113.66,113.69,539
2008/4/30,11:54:00,113.69,113.71,113.55,113.57,509
2008/4/30,11:55:00,113.57,113.66,113.54,113.65,429
2008/4/30,11:56:00,113.65,113.70,113.61,113.64,201
2008/4/30,11:57:00,113.63,113.63,113.51,113.54,502
2008/4/30,11:58:00,113.55,113.62,113.55,113.57,332
2008/4/30,11:59:00,113.58,113.61,113.55,113.56,244
2008/4/30,12:00:00,113.58,113.63,113.57,113.62,635
2008/4/30,12:01:00,113.62,113.63,113.58,113.61,216
2008/4/30,12:02:00,113.62,113.74,113.62,113.73,320
2008/4/30,12:03:00,113.73,113.76,113.66,113.70,390
2008/4/30,12:04:00,113.71,113.88,113.70,113.80,638
2008/4/30,12:05:00,113.81,113.95,113.81,113.95,438
2008/4/30,12:06:00,113.96,113.99,113.76,113.86,595
2008/4/30,12:07:00,113.86,113.94,113.83,113.88,228
2008/4/30,12:08:00,113.88,113.93,113.86,113.89,169
2008/4/30,12:09:00,113.87,113.90,113.83,113.90,121
2008/4/30,12:10:00,113.90,114.04,113.85,114.01,400
2008/4/30,12:11:00,114.00,114.03,113.91,113.94,547
2008/4/30,12:12:00,113.96,113.96,113.88,113.89,407
2008/4/30,12:13:00,113.88,113.89,113.78,113.85,276
2008/4/30,12:14:00,113.85,113.86,113.80,113.84,212
2008/4/30,12:15:00,113.84,113.89,113.77,113.80,295
2008/4/30,12:16:00,113.78,113.81,113.68,113.80,373
2008/4/30,12:17:00,113.79,113.81,113.74,113.77,315
2008/4/30,12:18:00,113.77,113.81,113.76,113.81,68
2008/4/30,12:19:00,113.80,113.85,113.80,113.82,73
2008/4/30,12:20:00,113.84,113.93,113.84,113.88,145
2008/4/30,12:21:00,113.89,113.92,113.85,113.86,108
2008/4/30,12:22:00,113.87,113.90,113.80,113.89,147
2008/4/30,12:23:00,113.88,113.98,113.87,113.97,178
2008/4/30,12:24:00,113.97,114.02,113.92,114.01,337
2008/4/30,12:25:00,114.01,114.23,114.01,114.18,1017
2008/4/30,12:26:00,114.18,114.21,114.14,114.18,427
2008/4/30,12:27:00,114.18,114.36,114.17,114.29,903
2008/4/30,12:28:00,114.29,114.33,114.18,114.28,463
2008/4/30,12:29:00,114.27,114.36,114.27,114.32,234
2008/4/30,12:30:00,114.32,114.39,114.28,114.32,397
2008/4/30,12:31:00,114.33,114.33,114.29,114.33,188
2008/4/30,12:32:00,114.32,114.43,114.31,114.43,329
2008/4/30,12:33:00,114.43,114.46,114.42,114.45,305
2008/4/30,12:34:00,114.45,114.48,114.35,114.39,412
2008/4/30,12:35:00,114.36,114.36,114.20,114.20,654
2008/4/30,12:36:00,114.20,114.25,114.03,114.05,1082
2008/4/30,12:37:00,114.05,114.18,114.03,114.13,452
2008/4/30,12:38:00,114.14,114.15,114.10,114.12,109
2008/4/30,12:39:00,114.11,114.14,113.96,113.97,363
2008/4/30,12:40:00,113.96,114.07,113.90,114.01,551
2008/4/30,12:41:00,114.02,114.03,113.93,113.96,324
2008/4/30,12:42:00,113.96,114.06,113.95,114.01,189
2008/4/30,12:43:00,114.01,114.03,113.92,113.93,277
2008/4/30,12:44:00,113.94,113.97,113.87,113.94,354
2008/4/30,12:45:00,113.93,114.03,113.92,113.99,201
2008/4/30,12:46:00,114.00,114.05,113.99,114.04,142
2008/4/30,12:47:00,114.05,114.10,114.05,114.08,160
2008/4/30,12:48:00,114.08,114.08,114.05,114.07,52
2008/4/30,12:49:00,114.07,114.14,114.00,114.00,434
2008/4/30,12:50:00,113.99,114.01,113.93,113.94,337
2008/4/30,12:51:00,113.95,114.00,113.88,113.91,356
2008/4/30,12:52:00,113.90,113.97,113.88,113.92,220
2008/4/30,12:53:00,113.91,113.91,113.85,113.90,332
2008/4/30,12:54:00,113.90,114.06,113.89,113.95,361
2008/4/30,12:55:00,113.95,114.00,113.92,113.96,153
2008/4/30,12:56:00,113.97,113.98,113.95,113.97,78
2008/4/30,12:57:00,113.96,113.99,113.92,113.96,223
2008/4/30,12:58:00,113.95,113.99,113.92,113.95,108
2008/4/30,12:59:00,113.97,114.09,113.97,114.06,232
2008/4/30,13:00:00,114.06,114.08,113.96,113.97,306
2008/4/30,13:01:00,113.97,114.05,113.96,114.02,109
2008/4/30,13:02:00,114.02,114.03,113.93,113.95,93
2008/4/30,13:03:00,113.95,113.96,113.92,113.95,94
2008/4/30,13:04:00,113.94,113.98,113.94,113.95,35
2008/4/30,13:05:00,113.97,114.00,113.77,113.80,885
2008/4/30,13:06:00,113.81,113.81,113.67,113.72,459
2008/4/30,13:07:00,113.72,113.76,113.70,113.72,135
2008/4/30,13:08:00,113.71,113.79,113.70,113.79,145
2008/4/30,13:09:00,113.78,113.79,113.73,113.76,114
2008/4/30,13:10:00,113.78,113.88,113.77,113.86,234
2008/4/30,13:11:00,113.85,113.87,113.83,113.84,61
2008/4/30,13:12:00,113.84,113.86,113.83,113.86,57
2008/4/30,13:13:00,113.85,114.01,113.83,114.00,287
2008/4/30,13:14:00,114.00,114.08,113.97,114.04,248
2008/4/30,13:15:00,114.03,114.07,113.99,114.07,224
2008/4/30,13:16:00,114.07,114.21,114.05,114.17,312
2008/4/30,13:17:00,114.17,114.25,114.15,114.20,325
2008/4/30,13:18:00,114.21,114.23,114.17,114.20,168
2008/4/30,13:19:00,114.20,114.23,114.18,114.19,110
2008/4/30,13:20:00,114.18,114.24,114.15,114.18,562
2008/4/30,13:21:00,114.18,114.21,114.11,114.16,522
2008/4/30,13:22:00,114.16,114.25,114.15,114.22,237
2008/4/30,13:23:00,114.21,114.21,114.18,114.18,161
2008/4/30,13:24:00,114.20,114.20,114.12,114.13,250
2008/4/30,13:25:00,114.13,114.21,114.11,114.17,95
2008/4/30,13:26:00,114.17,114.20,114.14,114.20,87
2008/4/30,13:27:00,114.20,114.30,114.17,114.21,261
2008/4/30,13:28:00,114.21,114.35,114.16,114.32,432
2008/4/30,13:29:00,114.33,114.42,114.20,114.40,318
2008/4/30,13:30:00,114.41,114.44,114.37,114.43,319
2008/4/30,13:31:00,114.44,114.56,114.43,114.49,773
2008/4/30,13:32:00,114.49,114.55,114.42,114.45,436
2008/4/30,13:33:00,114.44,114.46,114.39,114.45,226
2008/4/30,13:34:00,114.45,114.50,114.40,114.43,269
2008/4/30,13:35:00,114.41,114.48,114.41,114.48,119
2008/4/30,13:36:00,114.48,114.56,114.47,114.54,259
2008/4/30,13:37:00,114.54,114.54,114.48,114.49,251
2008/4/30,13:38:00,114.48,114.72,114.48,114.71,1078
2008/4/30,13:39:00,114.70,114.75,114.67,114.72,887
2008/4/30,13:40:00,114.71,114.84,114.68,114.83,801
2008/4/30,13:41:00,114.82,114.82,114.64,114.70,852
2008/4/30,13:42:00,114.68,114.72,114.65,114.68,434
2008/4/30,13:43:00,114.68,114.68,114.47,114.59,988
2008/4/30,13:44:00,114.60,114.72,114.56,114.68,328
2008/4/30,13:45:00,114.67,114.67,114.53,114.58,506
2008/4/30,13:46:00,114.58,114.65,114.51,114.65,267
2008/4/30,13:47:00,114.66,114.72,114.50,114.59,534
2008/4/30,13:48:00,114.60,114.60,114.43,114.47,366
2008/4/30,13:49:00,114.45,114.49,114.39,114.40,365
2008/4/30,13:50:00,114.40,114.42,114.30,114.33,526
2008/4/30,13:51:00,114.33,114.38,114.32,114.35,200
2008/4/30,13:52:00,114.36,114.39,114.27,114.33,387
2008/4/30,13:53:00,114.33,114.40,114.31,114.37,181
2008/4/30,13:54:00,114.36,114.42,114.36,114.40,190
2008/4/30,13:55:00,114.39,114.40,114.10,114.12,688
2008/4/30,13:56:00,114.12,114.15,114.04,114.09,942
2008/4/30,13:57:00,114.08,114.19,114.07,114.18,243
2008/4/30,13:58:00,114.18,114.24,114.15,114.22,348
2008/4/30,13:59:00,114.22,114.24,114.15,114.23,317
2008/4/30,14:00:00,114.24,114.39,114.09,114.15,563
2008/4/30,14:01:00,114.17,114.30,114.15,114.29,252
2008/4/30,14:02:00,114.29,114.38,114.27,114.34,286
2008/4/30,14:03:00,114.35,114.48,114.33,114.42,256
2008/4/30,14:04:00,114.41,114.41,114.36,114.39,115
2008/4/30,14:05:00,114.38,114.40,114.26,114.31,248
2008/4/30,14:06:00,114.29,114.33,114.22,114.23,443
2008/4/30,14:07:00,114.24,114.28,114.16,114.23,340
2008/4/30,14:08:00,114.23,114.27,114.17,114.25,194
2008/4/30,14:09:00,114.24,114.35,114.21,114.21,186
2008/4/30,14:10:00,114.20,114.21,114.07,114.16,686
2008/4/30,14:11:00,114.16,114.18,114.02,114.07,272
2008/4/30,14:12:00,114.09,114.25,114.04,114.20,614
2008/4/30,14:13:00,114.22,114.28,114.18,114.25,303
2008/4/30,14:14:00,114.24,114.25,114.11,114.18,447
2008/4/30,14:15:00,114.17,114.25,114.13,114.14,280
2008/4/30,14:16:00,114.14,114.47,113.86,114.12,1278
2008/4/30,14:17:00,114.12,114.30,113.91,114.15,841
2008/4/30,14:18:00,114.17,114.21,113.97,113.97,950
2008/4/30,14:19:00,114.00,114.15,113.90,113.93,909
2008/4/30,14:20:00,113.93,113.95,113.77,113.85,1448
2008/4/30,14:21:00,113.82,113.88,113.70,113.85,1229
2008/4/30,14:22:00,113.85,113.86,113.70,113.76,694
2008/4/30,14:23:00,113.74,114.01,113.66,114.00,1361
2008/4/30,14:24:00,114.00,114.17,113.86,114.07,940
2008/4/30,14:25:00,114.06,114.17,113.87,113.88,949
2008/4/30,14:26:00,113.89,114.04,113.87,113.93,1062
2008/4/30,14:27:00,113.95,113.96,113.69,113.70,1137
2008/4/30,14:28:00,113.72,113.72,113.38,113.43,2372
2008/4/30,14:29:00,113.44,113.60,113.30,113.48,3322
2008/4/30,14:30:00,113.48,113.58,113.46,113.51,2420
2008/4/30,14:31:00,113.52,113.56,113.47,113.56,1460
2008/4/30,14:32:00,113.56,113.70,113.54,113.70,795
2008/4/30,14:33:00,113.70,113.77,113.66,113.75,579
2008/4/30,14:34:00,113.75,113.88,113.75,113.86,392
2008/4/30,14:35:00,113.85,113.94,113.85,113.89,313
2008/4/30,14:36:00,113.87,113.88,113.77,113.83,156
2008/4/30,14:37:00,113.83,113.95,113.83,113.85,229
2008/4/30,14:38:00,113.85,113.98,113.85,113.96,433
2008/4/30,14:39:00,113.96,114.15,113.96,114.15,387
2008/4/30,14:40:00,114.16,114.23,114.11,114.14,455
2008/4/30,14:41:00,114.14,114.23,114.13,114.23,380
2008/4/30,14:42:00,114.22,114.27,114.21,114.23,413
2008/4/30,14:43:00,114.23,114.30,114.21,114.26,322
2008/4/30,14:44:00,114.26,114.42,114.26,114.35,311
2008/4/30,14:45:00,114.37,114.69,114.35,114.58,744
2008/4/30,14:46:00,114.58,114.71,114.53,114.57,657
2008/4/30,14:47:00,114.56,114.57,114.43,114.47,447
2008/4/30,14:48:00,114.53,114.60,114.50,114.54,278
2008/4/30,14:49:00,114.57,114.65,114.57,114.63,254
2008/4/30,14:50:00,114.63,114.77,114.54,114.70,535
2008/4/30,14:51:00,114.70,114.70,114.50,114.50,300
2008/4/30,14:52:00,114.50,114.61,114.47,114.60,325
2008/4/30,14:53:00,114.58,114.58,114.50,114.54,88
2008/4/30,14:54:00,114.54,114.59,114.52,114.52,35
2008/4/30,14:55:00,114.53,114.59,114.50,114.57,179
2008/4/30,14:56:00,114.56,114.62,114.55,114.60,218
2008/4/30,14:57:00,114.60,114.61,114.53,114.53,138
2008/4/30,14:58:00,114.56,114.59,114.55,114.58,47
2008/4/30,14:59:00,114.57,114.60,114.57,114.57,20
2008/4/30,15:00:00,114.58,114.59,114.57,114.57,16
2008/4/30,15:01:00,114.57,114.59,114.57,114.58,82
2008/4/30,15:02:00,114.56,114.58,114.55,114.57,61
2008/4/30,15:03:00,114.57,114.58,114.55,114.56,53
2008/4/30,15:04:00,114.56,114.56,114.49,114.50,174
2008/4/30,15:05:00,114.50,114.50,114.41,114.43,104
2008/4/30,15:06:00,114.43,114.45,114.39,114.45,90
2008/4/30,15:07:00,114.46,114.47,114.45,114.45,61
2008/4/30,15:08:00,114.45,114.50,114.45,114.50,274
2008/4/30,15:09:00,114.50,114.53,114.50,114.51,94
2008/4/30,15:10:00,114.51,114.53,114.50,114.51,15
2008/4/30,15:11:00,114.53,114.54,114.51,114.54,12
2008/4/30,15:12:00,114.54,114.57,114.53,114.57,62
2008/4/30,15:13:00,114.56,114.57,114.55,114.56,7
2008/4/30,15:14:00,114.56,114.58,114.55,114.58,47
2008/4/30,15:15:00,114.58,114.66,114.57,114.65,294
2008/4/30,15:16:00,114.66,114.74,114.65,114.70,150
2008/4/30,15:17:00,114.69,114.87,114.69,114.82,497
2008/4/30,15:18:00,114.81,114.81,114.70,114.73,75
2008/4/30,15:19:00,114.70,114.73,114.62,114.62,65
2008/4/30,15:20:00,114.63,114.70,114.60,114.70,47
2008/4/30,15:21:00,114.69,114.69,114.66,114.69,25
2008/4/30,15:22:00,114.67,114.70,114.66,114.68,43
2008/4/30,15:23:00,114.67,114.68,114.65,114.67,34
2008/4/30,15:24:00,114.66,114.71,114.66,114.69,53
2008/4/30,15:25:00,114.69,114.70,114.68,114.70,41
2008/4/30,15:26:00,114.67,114.70,114.65,114.66,22
2008/4/30,15:27:00,114.65,114.65,114.61,114.61,24
2008/4/30,15:28:00,114.62,114.64,114.62,114.63,16
2008/4/30,15:29:00,114.62,114.63,114.60,114.63,12
2008/4/30,15:30:00,114.64,114.64,114.62,114.63,15
2008/4/30,15:31:00,114.64,114.65,114.59,114.59,27
2008/4/30,15:32:00,114.59,114.60,114.55,114.56,119
2008/4/30,15:33:00,114.55,114.56,114.53,114.54,82
2008/4/30,15:34:00,114.55,114.55,114.53,114.55,37
2008/4/30,15:35:00,114.54,114.56,114.52,114.53,18
2008/4/30,15:36:00,114.53,114.54,114.53,114.54,5
2008/4/30,15:37:00,114.54,114.56,114.54,114.54,67
2008/4/30,15:38:00,114.53,114.54,114.52,114.52,10
2008/4/30,15:39:00,114.52,114.55,114.50,114.52,82
2008/4/30,15:40:00,114.53,114.57,114.51,114.57,62
2008/4/30,15:41:00,114.57,114.60,114.57,114.60,14
2008/4/30,15:42:00,114.58,114.59,114.54,114.57,85
2008/4/30,15:43:00,114.58,114.63,114.58,114.61,19
2008/4/30,15:44:00,114.63,114.65,114.60,114.65,68
2008/4/30,15:45:00,114.65,114.67,114.59,114.59,38
2008/4/30,15:46:00,114.62,114.62,114.60,114.60,3
2008/4/30,15:47:00,114.60,114.60,114.56,114.56,21
2008/4/30,15:48:00,114.57,114.60,114.57,114.59,10
2008/4/30,15:49:00,114.58,114.63,114.55,114.60,90
2008/4/30,15:50:00,114.65,114.66,114.62,114.63,35
2008/4/30,15:51:00,114.63,114.64,114.60,114.64,77
2008/4/30,15:52:00,114.63,114.64,114.61,114.63,37
2008/4/30,15:53:00,114.64,114.64,114.60,114.60,25
2008/4/30,15:54:00,114.60,114.68,114.60,114.68,56
2008/4/30,15:55:00,114.68,114.70,114.68,114.68,56
2008/4/30,15:56:00,114.68,114.74,114.64,114.73,72
2008/4/30,15:57:00,114.71,114.77,114.71,114.76,30
2008/4/30,15:58:00,114.74,114.87,114.74,114.87,237
2008/4/30,15:59:00,114.85,114.93,114.85,114.90,40
2008/4/30,16:00:00,114.87,114.93,114.85,114.90,137
2008/4/30,16:01:00,114.91,114.91,114.87,114.87,68
2008/4/30,16:02:00,114.87,114.87,114.81,114.81,69
2008/4/30,16:03:00,114.81,114.84,114.81,114.84,3
2008/4/30,16:04:00,114.82,114.82,114.81,114.82,8
2008/4/30,16:05:00,114.84,114.87,114.83,114.83,24
2008/4/30,16:06:00,114.85,114.86,114.81,114.81,10
2008/4/30,16:07:00,114.83,114.85,114.83,114.83,36
2008/4/30,16:08:00,114.85,114.91,114.85,114.91,36
2008/4/30,16:09:00,114.88,114.90,114.85,114.90,5
2008/4/30,16:10:00,114.90,114.90,114.85,114.87,8
2008/4/30,16:11:00,114.90,114.90,114.85,114.87,14
2008/4/30,16:12:00,114.89,114.91,114.86,114.86,29
2008/4/30,16:13:00,114.88,114.92,114.88,114.90,39
2008/4/30,16:14:00,114.89,114.89,114.85,114.89,43
2008/4/30,16:16:00,114.86,114.90,114.84,114.90,27
2008/4/30,16:17:00,114.88,114.90,114.88,114.90,6
2008/4/30,16:18:00,114.90,114.92,114.88,114.89,41
2008/4/30,16:19:00,114.88,114.90,114.86,114.87,14
2008/4/30,16:20:00,114.88,114.90,114.88,114.90,24
2008/4/30,16:21:00,114.90,114.90,114.83,114.83,61
2008/4/30,16:22:00,114.83,114.83,114.82,114.82,2
2008/4/30,16:23:00,114.83,114.85,114.81,114.81,6
2008/4/30,16:24:00,114.81,114.89,114.80,114.87,75
2008/4/30,16:25:00,114.87,114.87,114.86,114.87,4
2008/4/30,16:26:00,114.88,114.95,114.85,114.95,93
2008/4/30,16:27:00,114.91,114.95,114.91,114.95,35
2008/4/30,16:28:00,114.95,115.00,114.93,114.94,195
2008/4/30,16:29:00,114.94,114.96,114.94,114.96,7
2008/4/30,16:30:00,114.96,114.96,114.95,114.96,6
2008/4/30,16:31:00,114.95,114.95,114.90,114.90,15
2008/4/30,16:32:00,114.93,114.94,114.88,114.89,19
2008/4/30,16:33:00,114.89,114.93,114.86,114.86,16
2008/4/30,16:34:00,114.88,114.92,114.88,114.92,2
2008/4/30,16:35:00,114.93,115.00,114.92,114.96,44
2008/4/30,16:36:00,114.95,114.99,114.93,114.95,19
2008/4/30,16:37:00,114.98,114.99,114.95,114.97,10
2008/4/30,16:38:00,115.00,115.03,114.96,114.97,96
2008/4/30,16:39:00,114.98,114.99,114.98,114.98,6
2008/4/30,16:40:00,114.98,114.99,114.86,114.90,59
2008/4/30,16:41:00,114.90,114.90,114.87,114.87,24
2008/4/30,16:42:00,114.86,114.86,114.84,114.85,26
2008/4/30,16:43:00,114.85,114.90,114.83,114.83,27
2008/4/30,16:44:00,114.84,114.84,114.84,114.84,1
2008/4/30,16:45:00,114.84,114.84,114.84,114.84,1
2008/4/30,16:46:00,114.84,114.84,114.80,114.81,19
2008/4/30,16:47:00,114.80,114.83,114.80,114.81,15
2008/4/30,16:48:00,114.81,114.86,114.81,114.81,40
2008/4/30,16:50:00,114.80,114.80,114.79,114.79,12
2008/4/30,16:51:00,114.80,114.80,114.79,114.80,17
2008/4/30,16:52:00,114.80,114.80,114.75,114.75,22
2008/4/30,16:53:00,114.73,114.75,114.71,114.71,18
2008/4/30,16:54:00,114.74,114.76,114.67,114.70,25
2008/4/30,16:55:00,114.72,114.72,114.63,114.63,8
2008/4/30,16:56:00,114.63,114.65,114.61,114.65,28
2008/4/30,16:57:00,114.61,114.62,114.60,114.60,7
2008/4/30,16:58:00,114.60,114.66,114.55,114.55,36
2008/4/30,16:59:00,114.55,114.61,114.54,114.61,13
2008/4/30,17:00:00,114.63,114.63,114.54,114.54,19
2008/4/30,17:01:00,114.52,114.52,114.52,114.52,12
2008/4/30,17:02:00,114.53,114.53,114.50,114.51,11
2008/4/30,17:04:00,114.54,114.54,114.54,114.54,4
2008/4/30,17:05:00,114.52,114.52,114.50,114.50,16
2008/4/30,17:06:00,114.50,114.53,114.50,114.53,11
2008/4/30,17:07:00,114.50,114.52,114.50,114.52,3
2008/4/30,17:08:00,114.53,114.53,114.53,114.53,1
2008/4/30,17:09:00,114.53,114.54,114.53,114.54,20
2008/4/30,17:10:00,114.54,114.54,114.54,114.54,2
2008/4/30,17:11:00,114.55,114.55,114.55,114.55,2
2008/4/30,17:12:00,114.60,114.61,114.60,114.60,15
2008/4/30,17:13:00,114.62,114.62,114.60,114.60,5
2008/4/30,17:14:00,114.64,114.64,114.64,114.64,2
2008/4/30,17:15:00,114.60,114.60,114.60,114.60,1
2008/4/30,18:01:00,114.60,114.60,114.60,114.60,3
2008/4/30,18:02:00,114.68,114.68,114.68,114.68,1
2008/4/30,18:04:00,114.60,114.60,114.51,114.51,10
2008/4/30,18:05:00,114.52,114.52,114.50,114.50,22
2008/4/30,18:07:00,114.60,114.60,114.60,114.60,1
2008/4/30,18:08:00,114.53,114.53,114.53,114.53,3
2008/4/30,18:09:00,114.52,114.52,114.52,114.52,4
2008/4/30,18:13:00,114.59,114.59,114.59,114.59,1
2008/4/30,18:14:00,114.60,114.60,114.60,114.60,1
2008/4/30,18:17:00,114.55,114.55,114.55,114.55,1
2008/4/30,18:21:00,114.51,114.51,114.51,114.51,1
2008/4/30,18:23:00,114.54,114.54,114.53,114.54,4
2008/4/30,18:25:00,114.55,114.55,114.55,114.55,9
2008/4/30,18:28:00,114.56,114.60,114.56,114.60,3
2008/4/30,18:29:00,114.53,114.53,114.53,114.53,2
2008/4/30,18:30:00,114.54,114.54,114.54,114.54,5
2008/4/30,18:32:00,114.55,114.55,114.55,114.55,1
2008/4/30,18:35:00,114.55,114.55,114.55,114.55,1
2008/4/30,18:36:00,114.54,114.54,114.54,114.54,12
2008/4/30,18:37:00,114.53,114.53,114.52,114.52,3
2008/4/30,18:38:00,114.56,114.56,114.56,114.56,1
2008/4/30,18:39:00,114.57,114.57,114.57,114.57,1
2008/4/30,18:41:00,114.53,114.53,114.53,114.53,1
2008/4/30,18:46:00,114.55,114.55,114.55,114.55,4
2008/4/30,18:47:00,114.55,114.55,114.55,114.55,6
2008/4/30,18:48:00,114.55,114.55,114.55,114.55,1
2008/4/30,18:50:00,114.57,114.58,114.54,114.54,4
2008/4/30,18:55:00,114.56,114.56,114.56,114.56,3
2008/4/30,18:56:00,114.56,114.56,114.56,114.56,2
2008/4/30,19:01:00,114.59,114.59,114.57,114.57,3
2008/4/30,19:04:00,114.60,114.60,114.60,114.60,3
2008/4/30,19:05:00,114.60,114.60,114.60,114.60,2
2008/4/30,19:06:00,114.54,114.58,114.54,114.58,3
2008/4/30,19:12:00,114.58,114.60,114.58,114.60,20
2008/4/30,19:17:00,114.56,114.56,114.56,114.56,1
2008/4/30,19:21:00,114.57,114.57,114.57,114.57,2
2008/4/30,19:23:00,114.59,114.60,114.59,114.60,2
2008/4/30,19:26:00,114.55,114.55,114.55,114.55,5
2008/4/30,19:27:00,114.55,114.63,114.55,114.63,7
2008/4/30,19:29:00,114.60,114.64,114.60,114.62,7
2008/4/30,19:30:00,114.67,114.68,114.67,114.67,3
2008/4/30,19:34:00,114.61,114.61,114.61,114.61,1
2008/4/30,19:36:00,114.64,114.66,114.64,114.66,2
2008/4/30,19:37:00,114.63,114.63,114.63,114.63,1
2008/4/30,19:41:00,114.68,114.69,114.68,114.69,5
2008/4/30,19:42:00,114.65,114.68,114.65,114.68,7
2008/4/30,19:43:00,114.68,114.68,114.68,114.68,1
2008/4/30,19:44:00,114.67,114.69,114.67,114.69,2
2008/4/30,19:45:00,114.69,114.69,114.69,114.69,5
2008/4/30,19:47:00,114.68,114.68,114.68,114.68,1
2008/4/30,19:48:00,114.67,114.67,114.67,114.67,1
2008/4/30,19:49:00,114.69,114.69,114.69,114.69,3
2008/4/30,19:50:00,114.69,114.69,114.69,114.69,1
2008/4/30,19:51:00,114.69,114.69,114.69,114.69,3
2008/4/30,19:52:00,114.69,114.71,114.69,114.71,49
2008/4/30,19:53:00,114.71,114.73,114.68,114.68,13
2008/4/30,19:55:00,114.69,114.69,114.69,114.69,1
2008/4/30,19:59:00,114.66,114.66,114.66,114.66,1
2008/4/30,20:00:00,114.69,114.69,114.69,114.69,2
2008/4/30,20:01:00,114.67,114.67,114.65,114.65,4
2008/4/30,20:02:00,114.68,114.68,114.68,114.68,1
2008/4/30,20:03:00,114.68,114.69,114.68,114.69,2
2008/4/30,20:04:00,114.69,114.69,114.65,114.65,3
2008/4/30,20:08:00,114.65,114.65,114.65,114.65,2
2008/4/30,20:09:00,114.65,114.65,114.65,114.65,5
2008/4/30,20:10:00,114.68,114.70,114.68,114.70,2
2008/4/30,20:11:00,114.70,114.70,114.70,114.70,1
2008/4/30,20:12:00,114.71,114.71,114.68,114.68,2
2008/4/30,20:13:00,114.71,114.73,114.70,114.73,7
2008/4/30,20:14:00,114.73,114.73,114.73,114.73,5
2008/4/30,20:18:00,114.75,114.76,114.75,114.76,3
2008/4/30,20:19:00,114.76,114.79,114.71,114.79,10
2008/4/30,20:20:00,114.79,114.86,114.79,114.86,8
2008/4/30,20:21:00,114.85,114.86,114.85,114.86,2
2008/4/30,20:22:00,114.87,114.89,114.87,114.88,7
2008/4/30,20:23:00,114.86,114.90,114.86,114.90,25
2008/4/30,20:25:00,114.91,114.92,114.86,114.86,4
2008/4/30,20:27:00,114.89,114.89,114.89,114.89,1
2008/4/30,20:29:00,114.91,114.91,114.89,114.89,3
2008/4/30,20:30:00,114.88,114.88,114.88,114.88,3
2008/4/30,20:31:00,114.91,114.92,114.91,114.91,4
2008/4/30,20:32:00,114.89,114.92,114.89,114.92,3
2008/4/30,20:33:00,114.92,114.95,114.92,114.92,3
2008/4/30,20:34:00,114.92,114.95,114.92,114.95,2
2008/4/30,20:35:00,114.96,114.97,114.96,114.97,6
2008/4/30,20:36:00,114.97,114.97,114.95,114.95,5
2008/4/30,20:37:00,114.97,114.98,114.95,114.98,4
2008/4/30,20:38:00,114.97,114.97,114.97,114.97,1
2008/4/30,20:39:00,114.98,114.98,114.98,114.98,1
2008/4/30,20:40:00,114.96,114.98,114.96,114.96,4
2008/4/30,20:42:00,114.96,114.96,114.95,114.95,4
2008/4/30,20:43:00,114.98,114.99,114.96,114.96,6
2008/4/30,20:44:00,114.99,115.04,114.99,115.04,16
2008/4/30,20:45:00,115.05,115.06,114.95,114.95,12
2008/4/30,20:46:00,114.97,114.97,114.97,114.97,1
2008/4/30,20:47:00,115.00,115.00,114.99,115.00,13
2008/4/30,20:48:00,115.00,115.00,114.99,115.00,31
2008/4/30,20:49:00,115.01,115.01,115.01,115.01,2
2008/4/30,20:50:00,115.01,115.07,115.01,115.07,22
2008/4/30,20:51:00,115.00,115.10,115.00,115.10,31
2008/4/30,20:52:00,115.14,115.14,115.04,115.13,182
2008/4/30,20:53:00,115.13,115.13,115.13,115.13,4
2008/4/30,20:54:00,115.13,115.13,115.13,115.13,1
2008/4/30,20:55:00,115.13,115.19,115.13,115.19,16
2008/4/30,20:56:00,115.20,115.21,115.19,115.21,26
2008/4/30,20:57:00,115.18,115.20,115.16,115.20,4
2008/4/30,20:58:00,115.20,115.20,115.20,115.20,2
2008/4/30,20:59:00,115.21,115.23,115.20,115.23,9
2008/4/30,21:00:00,115.20,115.20,115.17,115.17,11
2008/4/30,21:01:00,115.16,115.17,115.14,115.14,15
2008/4/30,21:02:00,115.11,115.11,115.10,115.10,40
2008/4/30,21:03:00,115.15,115.15,115.15,115.15,1
2008/4/30,21:04:00,115.11,115.11,115.03,115.07,12
2008/4/30,21:05:00,115.03,115.03,115.03,115.03,1
2008/4/30,21:07:00,115.03,115.03,115.03,115.03,1
2008/4/30,21:08:00,115.04,115.06,115.04,115.06,2
2008/4/30,21:09:00,115.06,115.07,114.96,114.96,36
2008/4/30,21:10:00,114.98,115.00,114.97,115.00,21
2008/4/30,21:11:00,114.98,114.98,114.92,114.92,7
2008/4/30,21:12:00,114.95,114.95,114.91,114.91,6
2008/4/30,21:13:00,114.92,114.92,114.91,114.92,8
2008/4/30,21:16:00,114.97,114.97,114.97,114.97,2
2008/4/30,21:17:00,114.98,114.98,114.98,114.98,1
2008/4/30,21:18:00,114.95,114.99,114.95,114.99,10
2008/4/30,21:19:00,114.99,114.99,114.99,114.99,13
2008/4/30,21:20:00,114.99,115.00,114.99,114.99,57
2008/4/30,21:21:00,115.00,115.00,114.98,114.99,139
2008/4/30,21:22:00,114.96,114.96,114.96,114.96,1
2008/4/30,21:23:00,115.00,115.00,115.00,115.00,1
2008/4/30,21:24:00,115.02,115.03,115.02,115.02,6
2008/4/30,21:25:00,114.97,114.98,114.96,114.98,4
2008/4/30,21:26:00,114.96,114.96,114.91,114.92,13
2008/4/30,21:28:00,114.90,114.90,114.90,114.90,1
2008/4/30,21:29:00,114.93,114.93,114.77,114.83,12
2008/4/30,21:30:00,114.85,114.86,114.85,114.86,2
2008/4/30,21:31:00,114.88,114.92,114.88,114.92,3
2008/4/30,21:35:00,114.93,114.94,114.93,114.94,2
2008/4/30,21:36:00,114.94,114.95,114.94,114.95,2
2008/4/30,21:37:00,114.96,114.98,114.96,114.98,6
2008/4/30,21:38:00,114.99,115.00,114.99,115.00,9
2008/4/30,21:39:00,115.00,115.00,115.00,115.00,1
2008/4/30,21:40:00,114.96,114.96,114.96,114.96,1
2008/4/30,21:41:00,115.00,115.00,115.00,115.00,1
2008/4/30,21:48:00,114.94,114.98,114.93,114.98,5
2008/4/30,21:50:00,114.91,114.91,114.90,114.90,2
2008/4/30,21:51:00,114.90,114.90,114.90,114.90,4
2008/4/30,21:52:00,114.90,114.90,114.90,114.90,1
2008/4/30,21:53:00,114.90,114.90,114.90,114.90,2
2008/4/30,21:54:00,114.87,114.89,114.87,114.89,7
2008/4/30,21:55:00,114.89,114.89,114.88,114.88,4
2008/4/30,21:56:00,114.86,114.88,114.86,114.88,2
2008/4/30,21:57:00,114.86,114.86,114.86,114.86,1
2008/4/30,21:58:00,114.89,114.90,114.89,114.90,2
2008/4/30,21:59:00,114.90,114.90,114.90,114.90,5
2008/4/30,22:00:00,114.87,114.87,114.87,114.87,1
2008/4/30,22:01:00,114.90,114.90,114.90,114.90,1
2008/4/30,22:02:00,114.90,114.90,114.90,114.90,2
2008/4/30,22:04:00,114.86,114.86,114.86,114.86,2
2008/4/30,22:05:00,114.87,114.87,114.87,114.87,3
2008/4/30,22:06:00,114.83,114.83,114.82,114.82,4
2008/4/30,22:07:00,114.88,114.88,114.88,114.88,1
2008/4/30,22:08:00,114.84,114.84,114.81,114.81,4
2008/4/30,22:10:00,114.84,114.84,114.84,114.84,1
2008/4/30,22:12:00,114.85,114.85,114.85,114.85,1
2008/4/30,22:15:00,114.85,114.88,114.84,114.84,7
2008/4/30,22:18:00,114.84,114.84,114.84,114.84,2
2008/4/30,22:23:00,114.81,114.81,114.81,114.81,1
2008/4/30,22:24:00,114.81,114.81,114.81,114.81,1
2008/4/30,22:28:00,114.81,114.81,114.81,114.81,1
2008/4/30,22:29:00,114.80,114.80,114.80,114.80,1
2008/4/30,22:32:00,114.79,114.79,114.75,114.76,10
2008/4/30,22:33:00,114.75,114.75,114.71,114.72,16
2008/4/30,22:34:00,114.72,114.72,114.72,114.72,1
2008/4/30,22:35:00,114.70,114.70,114.70,114.70,1
2008/4/30,22:36:00,114.73,114.73,114.73,114.73,1
2008/4/30,22:39:00,114.73,114.73,114.73,114.73,1
2008/4/30,22:40:00,114.74,114.74,114.74,114.74,1
2008/4/30,22:41:00,114.74,114.74,114.74,114.74,3
2008/4/30,22:42:00,114.74,114.74,114.74,114.74,2
2008/4/30,22:43:00,114.74,114.74,114.74,114.74,3
2008/4/30,22:45:00,114.73,114.73,114.73,114.73,1
2008/4/30,22:50:00,114.75,114.78,114.75,114.78,4
2008/4/30,22:52:00,114.79,114.79,114.79,114.79,2
2008/4/30,22:53:00,114.79,114.79,114.79,114.79,1
2008/4/30,22:54:00,114.75,114.75,114.75,114.75,7
2008/4/30,22:55:00,114.75,114.75,114.72,114.72,3
2008/4/30,22:56:00,114.71,114.71,114.71,114.71,15
2008/4/30,22:58:00,114.73,114.73,114.71,114.71,7
2008/4/30,22:59:00,114.70,114.71,114.70,114.70,7
2008/4/30,23:00:00,114.73,114.73,114.73,114.73,2
2008/4/30,23:02:00,114.71,114.71,114.71,114.71,1
2008/4/30,23:04:00,114.71,114.71,114.71,114.71,4
2008/4/30,23:06:00,114.71,114.73,114.71,114.73,7
2008/4/30,23:08:00,114.74,114.74,114.74,114.74,1
2008/4/30,23:10:00,114.71,114.71,114.71,114.71,1
2008/4/30,23:11:00,114.72,114.72,114.72,114.72,1
2008/4/30,23:12:00,114.73,114.74,114.73,114.74,3
2008/4/30,23:14:00,114.72,114.72,114.72,114.72,1
2008/4/30,23:16:00,114.71,114.71,114.71,114.71,1
2008/4/30,23:17:00,114.74,114.74,114.61,114.61,50
2008/4/30,23:18:00,114.61,114.65,114.58,114.65,14
2008/4/30,23:19:00,114.67,114.67,114.67,114.67,1
2008/4/30,23:20:00,114.66,114.66,114.65,114.65,2
2008/4/30,23:21:00,114.67,114.71,114.67,114.71,3
2008/4/30,23:35:00,114.71,114.71,114.71,114.71,1
2008/4/30,23:38:00,114.70,114.70,114.70,114.70,1
2008/4/30,23:39:00,114.74,114.76,114.74,114.76,10
2008/4/30,23:41:00,114.79,114.79,114.79,114.79,1
2008/4/30,23:42:00,114.81,114.82,114.81,114.82,2
2008/4/30,23:43:00,114.81,114.83,114.81,114.83,6
2008/4/30,23:44:00,114.85,114.85,114.75,114.75,6
2008/4/30,23:45:00,114.75,114.75,114.73,114.73,2
2008/4/30,23:46:00,114.73,114.75,114.73,114.73,10
2008/4/30,23:47:00,114.75,114.75,114.75,114.75,5
2008/4/30,23:48:00,114.75,114.75,114.75,114.75,1
2008/4/30,23:49:00,114.74,114.74,114.74,114.74,1
2008/4/30,23:56:00,114.75,114.75,114.75,114.75,2
2008/5/1,00:01:00,114.75,114.76,114.75,114.76,2
2008/5/1,00:02:00,114.74,114.74,114.74,114.74,2
2008/5/1,00:04:00,114.74,114.74,114.74,114.74,3
2008/5/1,00:07:00,114.74,114.74,114.74,114.74,1
2008/5/1,00:08:00,114.74,114.74,114.74,114.74,2
2008/5/1,00:10:00,114.70,114.70,114.68,114.68,3
2008/5/1,00:11:00,114.68,114.70,114.68,114.70,5
2008/5/1,00:14:00,114.75,114.76,114.75,114.75,3
2008/5/1,00:15:00,114.76,114.76,114.76,114.76,1
2008/5/1,00:18:00,114.77,114.80,114.77,114.80,17
2008/5/1,00:19:00,114.81,114.81,114.81,114.81,1
2008/5/1,00:20:00,114.75,114.75,114.75,114.75,5
2008/5/1,00:21:00,114.74,114.75,114.74,114.75,3
2008/5/1,00:22:00,114.75,114.75,114.75,114.75,1
2008/5/1,00:23:00,114.75,114.75,114.72,114.72,2
2008/5/1,00:25:00,114.76,114.76,114.76,114.76,1
2008/5/1,00:27:00,114.76,114.76,114.76,114.76,1
2008/5/1,00:37:00,114.75,114.75,114.75,114.75,3
2008/5/1,00:39:00,114.74,114.74,114.72,114.72,2
2008/5/1,00:44:00,114.70,114.70,114.70,114.70,1
2008/5/1,00:45:00,114.70,114.70,114.70,114.70,2
2008/5/1,00:46:00,114.68,114.68,114.68,114.68,1
2008/5/1,00:47:00,114.68,114.68,114.68,114.68,1
2008/5/1,00:49:00,114.68,114.68,114.68,114.68,1
2008/5/1,00:54:00,114.70,114.70,114.70,114.70,4
2008/5/1,01:00:00,114.71,114.71,114.71,114.71,1
2008/5/1,01:01:00,114.71,114.71,114.71,114.71,1
2008/5/1,01:02:00,114.74,114.75,114.74,114.75,4
2008/5/1,01:03:00,114.76,114.76,114.72,114.72,2
2008/5/1,01:08:00,114.72,114.72,114.72,114.72,1
2008/5/1,01:11:00,114.70,114.70,114.70,114.70,1
2008/5/1,01:12:00,114.72,114.73,114.72,114.73,2
2008/5/1,01:20:00,114.74,114.74,114.74,114.74,5
2008/5/1,01:22:00,114.73,114.73,114.73,114.73,1
2008/5/1,01:24:00,114.74,114.74,114.73,114.73,2
2008/5/1,01:25:00,114.72,114.72,114.72,114.72,2
2008/5/1,01:26:00,114.72,114.72,114.72,114.72,2
2008/5/1,01:27:00,114.72,114.72,114.72,114.72,1
2008/5/1,01:29:00,114.70,114.70,114.68,114.68,4
2008/5/1,01:31:00,114.68,114.68,114.68,114.68,5
2008/5/1,01:36:00,114.72,114.72,114.67,114.68,5
2008/5/1,01:37:00,114.68,114.68,114.63,114.63,8
2008/5/1,01:38:00,114.62,114.65,114.62,114.65,2
2008/5/1,01:39:00,114.65,114.65,114.65,114.65,2
2008/5/1,01:40:00,114.65,114.65,114.60,114.60,10
2008/5/1,01:41:00,114.58,114.58,114.57,114.57,10
2008/5/1,01:42:00,114.60,114.60,114.60,114.60,1
2008/5/1,01:45:00,114.60,114.60,114.60,114.60,3
2008/5/1,01:52:00,114.65,114.65,114.65,114.65,2
2008/5/1,01:53:00,114.65,114.65,114.65,114.65,3
2008/5/1,01:54:00,114.64,114.64,114.64,114.64,1
2008/5/1,01:55:00,114.65,114.65,114.65,114.65,4
2008/5/1,01:56:00,114.64,114.65,114.56,114.56,6
2008/5/1,01:59:00,114.60,114.60,114.57,114.57,2
2008/5/1,02:01:00,114.59,114.59,114.58,114.58,4
2008/5/1,02:02:00,114.58,114.58,114.58,114.58,2
2008/5/1,02:04:00,114.58,114.60,114.58,114.60,6
2008/5/1,02:14:00,114.60,114.61,114.60,114.61,9
2008/5/1,02:16:00,114.61,114.61,114.61,114.61,11
2008/5/1,02:17:00,114.61,114.61,114.61,114.61,1
2008/5/1,02:18:00,114.58,114.58,114.58,114.58,1
2008/5/1,02:20:00,114.60,114.60,114.60,114.60,2
2008/5/1,02:21:00,114.61,114.61,114.61,114.61,13
2008/5/1,02:24:00,114.61,114.61,114.61,114.61,4
2008/5/1,02:25:00,114.61,114.61,114.61,114.61,5
2008/5/1,02:28:00,114.61,114.61,114.60,114.60,2
2008/5/1,02:29:00,114.56,114.56,114.56,114.56,2
2008/5/1,02:30:00,114.59,114.59,114.59,114.59,1
2008/5/1,02:31:00,114.60,114.60,114.60,114.60,1
2008/5/1,02:36:00,114.66,114.69,114.59,114.59,10
2008/5/1,02:38:00,114.58,114.58,114.58,114.58,1
2008/5/1,02:40:00,114.57,114.57,114.51,114.53,18
2008/5/1,02:41:00,114.56,114.56,114.51,114.51,3
2008/5/1,02:42:00,114.53,114.56,114.51,114.56,4
2008/5/1,02:43:00,114.56,114.56,114.56,114.56,5
2008/5/1,02:45:00,114.51,114.51,114.51,114.51,1
2008/5/1,02:46:00,114.55,114.56,114.55,114.56,8
2008/5/1,02:48:00,114.56,114.56,114.56,114.56,1
2008/5/1,02:49:00,114.54,114.54,114.54,114.54,1
2008/5/1,02:51:00,114.56,114.56,114.52,114.52,4
2008/5/1,02:52:00,114.56,114.56,114.56,114.56,5
2008/5/1,02:57:00,114.53,114.53,114.53,114.53,10
2008/5/1,02:58:00,114.58,114.58,114.58,114.58,2
2008/5/1,03:01:00,114.60,114.62,114.54,114.54,3
2008/5/1,03:02:00,114.56,114.62,114.56,114.62,2
2008/5/1,03:04:00,114.60,114.63,114.60,114.63,3
2008/5/1,03:05:00,114.61,114.61,114.61,114.61,1
2008/5/1,03:06:00,114.56,114.56,114.56,114.56,3
2008/5/1,03:07:00,114.61,114.64,114.61,114.64,5
2008/5/1,03:08:00,114.69,114.75,114.69,114.70,25
2008/5/1,03:09:00,114.69,114.69,114.67,114.67,3
2008/5/1,03:10:00,114.74,114.77,114.74,114.77,3
2008/5/1,03:11:00,114.73,114.73,114.73,114.73,2
2008/5/1,03:13:00,114.72,114.72,114.66,114.66,7
2008/5/1,03:15:00,114.63,114.63,114.60,114.62,12
2008/5/1,03:16:00,114.60,114.61,114.60,114.60,8
2008/5/1,03:17:00,114.64,114.64,114.64,114.64,1
2008/5/1,03:18:00,114.65,114.65,114.60,114.60,22
2008/5/1,03:19:00,114.60,114.61,114.60,114.61,8
2008/5/1,03:20:00,114.62,114.62,114.60,114.60,20
2008/5/1,03:21:00,114.60,114.60,114.59,114.59,52
2008/5/1,03:23:00,114.58,114.58,114.58,114.58,24
2008/5/1,03:24:00,114.58,114.60,114.58,114.60,15
2008/5/1,03:25:00,114.60,114.67,114.60,114.61,19
2008/5/1,03:28:00,114.62,114.62,114.62,114.62,1
2008/5/1,03:29:00,114.62,114.62,114.60,114.60,9
2008/5/1,03:30:00,114.61,114.64,114.61,114.64,4
2008/5/1,03:32:00,114.63,114.66,114.63,114.65,13
2008/5/1,03:33:00,114.65,114.65,114.60,114.63,25
2008/5/1,03:34:00,114.65,114.65,114.65,114.65,2
2008/5/1,03:36:00,114.61,114.61,114.58,114.58,116
2008/5/1,03:37:00,114.58,114.58,114.55,114.57,58
2008/5/1,03:38:00,114.56,114.56,114.56,114.56,2
2008/5/1,03:39:00,114.55,114.55,114.50,114.50,92
2008/5/1,03:40:00,114.51,114.51,114.45,114.48,56
2008/5/1,03:41:00,114.47,114.47,114.32,114.36,65
2008/5/1,03:42:00,114.38,114.40,114.31,114.40,88
2008/5/1,03:43:00,114.33,114.35,114.33,114.33,9
2008/5/1,03:44:00,114.32,114.33,114.30,114.32,35
2008/5/1,03:45:00,114.32,114.33,114.30,114.30,26
2008/5/1,03:46:00,114.31,114.31,114.27,114.27,47
2008/5/1,03:47:00,114.27,114.27,114.22,114.24,82
2008/5/1,03:48:00,114.25,114.26,114.23,114.25,21
2008/5/1,03:49:00,114.26,114.27,114.16,114.17,140
2008/5/1,03:50:00,114.17,114.20,114.14,114.14,34
2008/5/1,03:51:00,114.15,114.19,114.12,114.13,52
2008/5/1,03:52:00,114.12,114.18,114.12,114.12,14
2008/5/1,03:53:00,114.15,114.16,114.14,114.14,9
2008/5/1,03:54:00,114.14,114.21,114.12,114.21,28
2008/5/1,03:55:00,114.21,114.21,114.06,114.08,37
2008/5/1,03:56:00,114.09,114.14,114.03,114.03,80
2008/5/1,03:57:00,114.03,114.03,113.99,114.02,41
2008/5/1,03:58:00,114.00,114.05,114.00,114.05,21
2008/5/1,03:59:00,114.04,114.10,114.04,114.10,28
2008/5/1,04:00:00,114.10,114.17,114.10,114.17,92
2008/5/1,04:01:00,114.15,114.15,114.13,114.15,27
2008/5/1,04:02:00,114.15,114.20,114.12,114.16,23
2008/5/1,04:03:00,114.17,114.21,114.17,114.19,18
2008/5/1,04:04:00,114.23,114.25,114.14,114.14,14
2008/5/1,04:05:00,114.14,114.28,114.14,114.28,28
2008/5/1,04:06:00,114.29,114.29,114.21,114.21,6
2008/5/1,04:07:00,114.20,114.20,114.19,114.20,4
2008/5/1,04:09:00,114.23,114.23,114.23,114.23,1
2008/5/1,04:11:00,114.20,114.20,114.15,114.17,11
2008/5/1,04:12:00,114.15,114.20,114.11,114.14,42
2008/5/1,04:13:00,114.11,114.14,114.06,114.14,23
2008/5/1,04:14:00,114.11,114.14,114.09,114.11,19
2008/5/1,04:15:00,114.12,114.14,114.11,114.11,30
2008/5/1,04:16:00,114.11,114.11,114.04,114.05,5
2008/5/1,04:17:00,114.03,114.03,114.00,114.00,31
2008/5/1,04:18:00,114.02,114.02,113.91,113.91,53
2008/5/1,04:19:00,113.90,113.90,113.84,113.90,37
2008/5/1,04:20:00,113.90,113.90,113.79,113.79,39
2008/5/1,04:21:00,113.78,113.81,113.76,113.80,95
2008/5/1,04:22:00,113.82,113.83,113.81,113.81,3
2008/5/1,04:23:00,113.80,113.80,113.78,113.79,16
2008/5/1,04:24:00,113.81,113.81,113.79,113.81,28
2008/5/1,04:25:00,113.87,113.88,113.82,113.88,11
2008/5/1,04:26:00,113.84,113.88,113.82,113.88,27
2008/5/1,04:27:00,113.87,113.87,113.84,113.85,8
2008/5/1,04:29:00,113.86,113.86,113.85,113.85,7
2008/5/1,04:30:00,113.86,113.86,113.86,113.86,25
2008/5/1,04:31:00,113.86,113.86,113.84,113.86,18
2008/5/1,04:32:00,113.86,113.88,113.86,113.88,3
2008/5/1,04:33:00,113.87,113.90,113.87,113.90,20
2008/5/1,04:34:00,113.90,113.90,113.82,113.82,27
2008/5/1,04:35:00,113.81,113.81,113.77,113.77,46
2008/5/1,04:36:00,113.79,113.80,113.78,113.80,10
2008/5/1,04:37:00,113.79,113.79,113.76,113.76,13
2008/5/1,04:38:00,113.76,113.77,113.76,113.76,71
2008/5/1,04:39:00,113.77,113.77,113.65,113.66,105
2008/5/1,04:40:00,113.66,113.68,113.61,113.64,13
2008/5/1,04:41:00,113.62,113.64,113.58,113.58,39
2008/5/1,04:42:00,113.58,113.64,113.56,113.64,28
2008/5/1,04:43:00,113.61,113.63,113.61,113.62,4
2008/5/1,04:44:00,113.61,113.61,113.55,113.55,57
2008/5/1,04:45:00,113.56,113.56,113.55,113.55,6
2008/5/1,04:46:00,113.54,113.56,113.51,113.51,94
2008/5/1,04:47:00,113.51,113.54,113.48,113.53,162
2008/5/1,04:48:00,113.50,113.60,113.50,113.56,13
2008/5/1,04:49:00,113.56,113.56,113.46,113.47,22
2008/5/1,04:50:00,113.47,113.52,113.44,113.44,133
2008/5/1,04:51:00,113.47,113.55,113.39,113.55,75
2008/5/1,04:52:00,113.56,113.59,113.55,113.59,5
2008/5/1,04:53:00,113.57,113.58,113.55,113.58,12
2008/5/1,04:54:00,113.58,113.60,113.55,113.56,11
2008/5/1,04:55:00,113.56,113.63,113.56,113.59,61
2008/5/1,04:56:00,113.59,113.60,113.59,113.60,4
2008/5/1,04:57:00,113.60,113.61,113.57,113.57,6
2008/5/1,04:58:00,113.53,113.53,113.53,113.53,1
2008/5/1,04:59:00,113.52,113.56,113.52,113.56,6
2008/5/1,05:01:00,113.54,113.54,113.52,113.52,6
2008/5/1,05:02:00,113.55,113.58,113.54,113.58,10
2008/5/1,05:03:00,113.58,113.58,113.55,113.57,19
2008/5/1,05:04:00,113.57,113.68,113.57,113.67,66
2008/5/1,05:05:00,113.67,113.73,113.64,113.64,20
2008/5/1,05:06:00,113.60,113.61,113.56,113.56,38
2008/5/1,05:07:00,113.55,113.57,113.50,113.57,36
2008/5/1,05:08:00,113.55,113.60,113.54,113.57,30
2008/5/1,05:09:00,113.59,113.62,113.57,113.57,16
2008/5/1,05:10:00,113.56,113.56,113.56,113.56,1
2008/5/1,05:11:00,113.56,113.59,113.56,113.59,28
2008/5/1,05:12:00,113.59,113.61,113.58,113.61,71
2008/5/1,05:13:00,113.60,113.61,113.60,113.61,13
2008/5/1,05:14:00,113.60,113.79,113.60,113.78,47
2008/5/1,05:15:00,113.76,113.85,113.76,113.79,125
2008/5/1,05:16:00,113.80,113.80,113.76,113.76,71
2008/5/1,05:17:00,113.76,113.78,113.76,113.76,21
2008/5/1,05:18:00,113.76,113.76,113.73,113.75,44
2008/5/1,05:19:00,113.75,113.75,113.71,113.74,58
2008/5/1,05:20:00,113.74,113.74,113.65,113.72,21
2008/5/1,05:22:00,113.66,113.70,113.66,113.70,3
2008/5/1,05:23:00,113.69,113.69,113.69,113.69,2
2008/5/1,05:24:00,113.65,113.65,113.64,113.64,3
2008/5/1,05:25:00,113.65,113.65,113.65,113.65,1
2008/5/1,05:26:00,113.64,113.64,113.64,113.64,1
2008/5/1,05:27:00,113.63,113.63,113.58,113.59,20
2008/5/1,05:28:00,113.61,113.61,113.54,113.54,8
2008/5/1,05:29:00,113.54,113.55,113.52,113.55,18
2008/5/1,05:30:00,113.53,113.54,113.42,113.42,56
2008/5/1,05:31:00,113.45,113.45,113.36,113.38,30
2008/5/1,05:32:00,113.37,113.38,113.36,113.38,29
2008/5/1,05:33:00,113.40,113.40,113.30,113.36,64
2008/5/1,05:34:00,113.35,113.36,113.34,113.34,15
2008/5/1,05:35:00,113.33,113.39,113.32,113.34,38
2008/5/1,05:36:00,113.32,113.36,113.30,113.36,40
2008/5/1,05:37:00,113.35,113.40,113.32,113.40,11
2008/5/1,05:38:00,113.41,113.43,113.40,113.43,5
2008/5/1,05:39:00,113.44,113.46,113.44,113.45,30
2008/5/1,05:40:00,113.43,113.48,113.41,113.48,20
2008/5/1,05:41:00,113.50,113.54,113.50,113.51,15
2008/5/1,05:42:00,113.51,113.63,113.51,113.59,35
2008/5/1,05:43:00,113.62,113.66,113.62,113.63,30
2008/5/1,05:44:00,113.62,113.63,113.57,113.57,27
2008/5/1,05:45:00,113.58,113.58,113.58,113.58,1
2008/5/1,05:46:00,113.58,113.66,113.57,113.65,29
2008/5/1,05:47:00,113.67,113.79,113.67,113.76,55
2008/5/1,05:48:00,113.76,113.79,113.73,113.76,21
2008/5/1,05:49:00,113.79,113.80,113.78,113.78,27
2008/5/1,05:50:00,113.78,113.78,113.71,113.72,9
2008/5/1,05:51:00,113.68,113.72,113.68,113.69,10
2008/5/1,05:52:00,113.70,113.70,113.51,113.51,25
2008/5/1,05:53:00,113.51,113.51,113.41,113.41,36
2008/5/1,05:54:00,113.41,113.46,113.41,113.46,17
2008/5/1,05:55:00,113.46,113.46,113.45,113.45,26
2008/5/1,05:56:00,113.46,113.46,113.44,113.45,28
2008/5/1,05:57:00,113.47,113.56,113.46,113.52,44
2008/5/1,05:58:00,113.51,113.51,113.50,113.50,3
2008/5/1,05:59:00,113.53,113.59,113.53,113.56,22
2008/5/1,06:00:00,113.55,113.56,113.55,113.55,77
2008/5/1,06:01:00,113.56,113.65,113.55,113.64,56
2008/5/1,06:02:00,113.64,113.68,113.64,113.66,14
2008/5/1,06:03:00,113.69,113.69,113.59,113.59,15
2008/5/1,06:04:00,113.60,113.60,113.60,113.60,1
2008/5/1,06:05:00,113.60,113.60,113.51,113.51,20
2008/5/1,06:06:00,113.52,113.52,113.40,113.40,197
2008/5/1,06:07:00,113.40,113.47,113.36,113.45,106
2008/5/1,06:08:00,113.46,113.46,113.34,113.37,106
2008/5/1,06:09:00,113.37,113.59,113.37,113.56,62
2008/5/1,06:10:00,113.52,113.52,113.48,113.50,37
2008/5/1,06:11:00,113.50,113.58,113.50,113.50,199
2008/5/1,06:12:00,113.52,113.58,113.52,113.58,6
2008/5/1,06:13:00,113.53,113.53,113.47,113.48,11
2008/5/1,06:14:00,113.51,113.52,113.51,113.52,3
2008/5/1,06:15:00,113.52,113.52,113.49,113.49,9
2008/5/1,06:16:00,113.46,113.52,113.46,113.52,5
2008/5/1,06:17:00,113.56,113.57,113.53,113.53,35
2008/5/1,06:18:00,113.55,113.55,113.53,113.53,2
2008/5/1,06:19:00,113.53,113.56,113.53,113.56,6
2008/5/1,06:20:00,113.59,113.70,113.59,113.69,38
2008/5/1,06:21:00,113.68,113.68,113.60,113.61,28
2008/5/1,06:22:00,113.62,113.62,113.61,113.61,3
2008/5/1,06:23:00,113.58,113.58,113.58,113.58,4
2008/5/1,06:24:00,113.59,113.60,113.56,113.59,19
2008/5/1,06:25:00,113.60,113.60,113.60,113.60,6
2008/5/1,06:26:00,113.59,113.63,113.56,113.56,40
2008/5/1,06:27:00,113.54,113.59,113.53,113.59,9
2008/5/1,06:28:00,113.52,113.53,113.46,113.47,48
2008/5/1,06:29:00,113.49,113.49,113.44,113.44,13
2008/5/1,06:30:00,113.45,113.55,113.45,113.52,23
2008/5/1,06:31:00,113.53,113.53,113.50,113.53,5
2008/5/1,06:32:00,113.50,113.52,113.45,113.48,76
2008/5/1,06:33:00,113.48,113.49,113.42,113.44,14
2008/5/1,06:34:00,113.49,113.49,113.35,113.40,37
2008/5/1,06:35:00,113.36,113.42,113.32,113.42,69
2008/5/1,06:36:00,113.36,113.36,113.18,113.18,489
2008/5/1,06:37:00,113.18,113.22,113.14,113.21,67
2008/5/1,06:38:00,113.21,113.21,113.04,113.10,373
2008/5/1,06:39:00,113.06,113.11,113.01,113.11,241
2008/5/1,06:40:00,113.07,113.13,113.06,113.12,31
2008/5/1,06:41:00,113.10,113.21,113.10,113.20,103
2008/5/1,06:42:00,113.18,113.25,113.18,113.22,63
2008/5/1,06:43:00,113.22,113.24,113.15,113.18,68
2008/5/1,06:44:00,113.21,113.25,113.11,113.12,137
2008/5/1,06:45:00,113.13,113.14,113.08,113.11,30
2008/5/1,06:46:00,113.11,113.18,113.11,113.12,24
2008/5/1,06:47:00,113.17,113.21,113.17,113.18,12
2008/5/1,06:48:00,113.21,113.21,113.17,113.17,4
2008/5/1,06:49:00,113.18,113.23,113.17,113.23,26
2008/5/1,06:50:00,113.24,113.29,113.15,113.19,113
2008/5/1,06:51:00,113.20,113.21,113.15,113.17,16
2008/5/1,06:52:00,113.21,113.22,113.10,113.19,90
2008/5/1,06:53:00,113.21,113.22,113.15,113.15,17
2008/5/1,06:54:00,113.18,113.18,113.17,113.17,3
2008/5/1,06:55:00,113.17,113.19,113.17,113.18,13
2008/5/1,06:56:00,113.18,113.19,113.18,113.19,36
2008/5/1,06:57:00,113.20,113.25,113.19,113.25,23
2008/5/1,06:58:00,113.23,113.30,113.23,113.30,12
2008/5/1,06:59:00,113.30,113.30,113.30,113.30,2
2008/5/1,07:00:00,113.30,113.32,113.25,113.25,16
2008/5/1,07:01:00,113.25,113.25,113.24,113.24,5
2008/5/1,07:02:00,113.27,113.29,113.25,113.27,13
2008/5/1,07:03:00,113.27,113.32,113.25,113.31,101
2008/5/1,07:04:00,113.30,113.32,113.26,113.29,84
2008/5/1,07:05:00,113.29,113.29,113.25,113.29,25
2008/5/1,07:06:00,113.26,113.26,113.13,113.17,63
2008/5/1,07:07:00,113.16,113.17,113.15,113.17,13
2008/5/1,07:08:00,113.16,113.23,113.15,113.21,49
2008/5/1,07:09:00,113.22,113.22,113.18,113.19,12
2008/5/1,07:10:00,113.23,113.23,113.18,113.18,13
2008/5/1,07:11:00,113.22,113.22,113.22,113.22,1
2008/5/1,07:12:00,113.23,113.25,113.19,113.22,66
2008/5/1,07:13:00,113.22,113.22,113.19,113.20,32
2008/5/1,07:14:00,113.20,113.22,113.17,113.20,52
2008/5/1,07:15:00,113.21,113.22,113.21,113.22,2
2008/5/1,07:16:00,113.24,113.29,113.23,113.29,35
2008/5/1,07:17:00,113.29,113.31,113.28,113.28,12
2008/5/1,07:18:00,113.24,113.32,113.24,113.32,20
2008/5/1,07:19:00,113.32,113.36,113.25,113.25,69
2008/5/1,07:20:00,113.26,113.27,113.25,113.25,9
2008/5/1,07:21:00,113.25,113.30,113.20,113.22,129
2008/5/1,07:22:00,113.23,113.23,113.17,113.21,39
2008/5/1,07:23:00,113.24,113.27,113.22,113.26,42
2008/5/1,07:24:00,113.27,113.30,113.27,113.27,26
2008/5/1,07:25:00,113.30,113.53,113.29,113.48,297
2008/5/1,07:26:00,113.48,113.51,113.46,113.50,32
2008/5/1,07:27:00,113.49,113.50,113.44,113.45,11
2008/5/1,07:28:00,113.42,113.45,113.42,113.42,15
2008/5/1,07:29:00,113.42,113.45,113.42,113.42,24
2008/5/1,07:30:00,113.41,113.41,113.41,113.41,2
2008/5/1,07:31:00,113.42,113.45,113.42,113.44,14
2008/5/1,07:32:00,113.43,113.44,113.34,113.37,83
2008/5/1,07:33:00,113.36,113.38,113.27,113.27,62
2008/5/1,07:34:00,113.31,113.33,113.31,113.32,8
2008/5/1,07:35:00,113.32,113.32,113.30,113.31,6
2008/5/1,07:36:00,113.31,113.33,113.19,113.22,90
2008/5/1,07:37:00,113.21,113.24,113.16,113.20,153
2008/5/1,07:38:00,113.22,113.24,113.20,113.21,32
2008/5/1,07:39:00,113.20,113.20,113.14,113.17,48
2008/5/1,07:40:00,113.18,113.21,113.13,113.18,50
2008/5/1,07:41:00,113.18,113.21,113.17,113.17,12
2008/5/1,07:42:00,113.17,113.19,113.13,113.18,65
2008/5/1,07:43:00,113.17,113.18,113.11,113.17,41
2008/5/1,07:44:00,113.19,113.19,113.15,113.15,10
2008/5/1,07:45:00,113.15,113.16,113.07,113.09,86
2008/5/1,07:46:00,113.09,113.13,113.05,113.10,150
2008/5/1,07:47:00,113.12,113.16,113.09,113.16,32
2008/5/1,07:48:00,113.16,113.18,113.08,113.11,69
2008/5/1,07:49:00,113.13,113.15,113.09,113.15,30
2008/5/1,07:50:00,113.15,113.15,113.13,113.15,21
2008/5/1,07:51:00,113.15,113.15,113.05,113.08,45
2008/5/1,07:52:00,113.10,113.15,113.01,113.06,171
2008/5/1,07:53:00,113.05,113.15,113.04,113.05,70
2008/5/1,07:54:00,113.08,113.13,113.08,113.13,48
2008/5/1,07:55:00,113.13,113.15,113.11,113.15,12
2008/5/1,07:56:00,113.12,113.20,113.10,113.17,85
2008/5/1,07:57:00,113.18,113.21,113.17,113.19,45
2008/5/1,07:58:00,113.19,113.21,113.19,113.21,9
2008/5/1,07:59:00,113.19,113.19,113.09,113.17,99
2008/5/1,08:00:00,113.19,113.24,113.19,113.23,82
2008/5/1,08:01:00,113.22,113.24,113.17,113.20,59
2008/5/1,08:02:00,113.20,113.29,113.20,113.28,60
2008/5/1,08:03:00,113.28,113.30,113.23,113.26,43
2008/5/1,08:04:00,113.23,113.25,113.17,113.18,42
2008/5/1,08:05:00,113.18,113.26,113.15,113.23,63
2008/5/1,08:06:00,113.22,113.25,113.19,113.21,30
2008/5/1,08:07:00,113.24,113.29,113.24,113.27,52
2008/5/1,08:08:00,113.25,113.25,113.20,113.20,12
2008/5/1,08:09:00,113.21,113.26,113.13,113.13,146
2008/5/1,08:10:00,113.15,113.15,112.95,112.96,554
2008/5/1,08:11:00,112.97,113.00,112.90,112.92,526
2008/5/1,08:12:00,112.94,112.96,112.82,112.88,411
2008/5/1,08:13:00,112.88,112.91,112.83,112.83,117
2008/5/1,08:14:00,112.87,112.89,112.82,112.87,156
2008/5/1,08:15:00,112.86,112.96,112.82,112.90,202
2008/5/1,08:16:00,112.90,112.91,112.82,112.86,163
2008/5/1,08:17:00,112.87,112.95,112.86,112.95,87
2008/5/1,08:18:00,112.94,112.95,112.86,112.94,53
2008/5/1,08:19:00,112.90,112.90,112.84,112.86,97
2008/5/1,08:20:00,112.88,113.02,112.87,112.98,157
2008/5/1,08:21:00,112.98,113.01,112.95,113.01,23
2008/5/1,08:22:00,113.01,113.07,113.00,113.01,113
2008/5/1,08:23:00,113.01,113.06,112.97,113.06,125
2008/5/1,08:24:00,113.05,113.06,113.02,113.05,43
2008/5/1,08:25:00,113.06,113.09,113.02,113.04,35
2008/5/1,08:26:00,113.07,113.07,112.89,112.95,137
2008/5/1,08:27:00,112.95,112.96,112.83,112.85,258
2008/5/1,08:28:00,112.85,112.92,112.81,112.88,237
2008/5/1,08:29:00,112.88,112.90,112.82,112.87,130
2008/5/1,08:30:00,112.86,112.88,112.82,112.84,73
2008/5/1,08:31:00,112.86,112.98,112.86,112.95,267
2008/5/1,08:32:00,112.95,112.98,112.77,112.85,533
2008/5/1,08:33:00,112.88,113.05,112.84,113.03,292
2008/5/1,08:34:00,113.05,113.07,112.91,113.02,222
2008/5/1,08:35:00,113.02,113.04,112.82,112.82,269
2008/5/1,08:36:00,112.84,112.88,112.72,112.72,557
2008/5/1,08:37:00,112.73,112.73,112.61,112.65,474
2008/5/1,08:38:00,112.65,112.74,112.63,112.67,237
2008/5/1,08:39:00,112.69,112.71,112.65,112.67,157
2008/5/1,08:40:00,112.68,112.68,112.54,112.56,701
2008/5/1,08:41:00,112.56,112.66,112.53,112.65,273
2008/5/1,08:42:00,112.64,112.65,112.62,112.64,162
2008/5/1,08:43:00,112.63,112.75,112.63,112.74,463
2008/5/1,08:44:00,112.73,112.78,112.72,112.75,159
2008/5/1,08:45:00,112.75,112.78,112.74,112.78,49
2008/5/1,08:46:00,112.78,112.78,112.75,112.76,77
2008/5/1,08:47:00,112.77,112.78,112.69,112.71,85
2008/5/1,08:48:00,112.73,112.75,112.62,112.64,431
2008/5/1,08:49:00,112.62,112.64,112.61,112.62,109
2008/5/1,08:50:00,112.62,112.70,112.61,112.69,199
2008/5/1,08:51:00,112.69,112.78,112.65,112.78,106
2008/5/1,08:52:00,112.77,112.78,112.74,112.74,100
2008/5/1,08:53:00,112.73,112.79,112.73,112.78,137
2008/5/1,08:54:00,112.77,112.86,112.77,112.83,260
2008/5/1,08:55:00,112.82,112.92,112.82,112.90,269
2008/5/1,08:56:00,112.90,112.98,112.90,112.94,235
2008/5/1,08:57:00,112.93,112.98,112.91,112.98,161
2008/5/1,08:58:00,112.98,113.06,112.95,113.00,270
2008/5/1,08:59:00,113.00,113.00,112.90,112.96,140
2008/5/1,09:00:00,112.96,112.98,112.87,112.96,212
2008/5/1,09:01:00,112.95,113.12,112.90,113.08,809
2008/5/1,09:02:00,113.10,113.27,113.05,113.09,869
2008/5/1,09:03:00,113.08,113.10,112.98,113.06,507
2008/5/1,09:04:00,113.07,113.18,113.06,113.12,333
2008/5/1,09:05:00,113.14,113.18,112.97,113.09,387
2008/5/1,09:06:00,113.10,113.14,113.02,113.10,321
2008/5/1,09:07:00,113.11,113.21,112.96,112.99,578
2008/5/1,09:08:00,113.00,113.02,112.94,112.99,357
2008/5/1,09:09:00,112.99,113.11,112.98,113.10,304
2008/5/1,09:10:00,113.11,113.11,113.00,113.05,191
2008/5/1,09:11:00,113.03,113.07,112.93,112.95,517
2008/5/1,09:12:00,112.94,113.00,112.93,112.98,105
2008/5/1,09:13:00,112.98,113.00,112.93,112.98,348
2008/5/1,09:14:00,112.97,113.00,112.83,112.91,779
2008/5/1,09:15:00,112.93,112.93,112.79,112.85,507
2008/5/1,09:16:00,112.87,112.93,112.83,112.93,189
2008/5/1,09:17:00,112.92,112.93,112.84,112.89,188
2008/5/1,09:18:00,112.89,112.91,112.73,112.78,549
2008/5/1,09:19:00,112.78,112.82,112.68,112.81,575
2008/5/1,09:20:00,112.80,112.87,112.77,112.84,494
2008/5/1,09:21:00,112.82,112.84,112.76,112.79,319
2008/5/1,09:22:00,112.77,112.77,112.55,112.60,741
2008/5/1,09:23:00,112.60,112.67,112.58,112.67,296
2008/5/1,09:24:00,112.67,112.73,112.56,112.62,542
2008/5/1,09:25:00,112.62,112.72,112.60,112.69,220
2008/5/1,09:26:00,112.69,112.74,112.63,112.70,198
2008/5/1,09:27:00,112.71,112.71,112.51,112.63,510
2008/5/1,09:28:00,112.63,112.65,112.51,112.65,503
2008/5/1,09:29:00,112.66,112.70,112.45,112.57,897
2008/5/1,09:30:00,112.58,112.69,112.58,112.68,277
2008/5/1,09:31:00,112.68,112.69,112.60,112.60,481
2008/5/1,09:32:00,112.60,112.70,112.60,112.68,544
2008/5/1,09:33:00,112.68,112.70,112.61,112.63,256
2008/5/1,09:34:00,112.65,112.68,112.63,112.67,114
2008/5/1,09:35:00,112.67,112.73,112.65,112.71,362
2008/5/1,09:36:00,112.72,112.75,112.67,112.69,508
2008/5/1,09:37:00,112.70,112.79,112.67,112.72,389
2008/5/1,09:38:00,112.70,112.75,112.67,112.73,210
2008/5/1,09:39:00,112.73,112.77,112.69,112.70,316
2008/5/1,09:40:00,112.72,112.95,112.72,112.85,685
2008/5/1,09:41:00,112.85,112.97,112.79,112.95,440
2008/5/1,09:42:00,112.96,113.02,112.92,112.92,362
2008/5/1,09:43:00,112.93,112.93,112.81,112.89,248
2008/5/1,09:44:00,112.90,112.90,112.79,112.83,190
2008/5/1,09:45:00,112.84,112.85,112.75,112.77,259
2008/5/1,09:46:00,112.79,112.87,112.76,112.79,266
2008/5/1,09:47:00,112.78,112.89,112.74,112.88,267
2008/5/1,09:48:00,112.89,112.90,112.77,112.77,179
2008/5/1,09:49:00,112.79,112.86,112.76,112.82,198
2008/5/1,09:50:00,112.81,112.99,112.76,112.95,466
2008/5/1,09:51:00,112.94,112.94,112.77,112.78,315
2008/5/1,09:52:00,112.80,112.84,112.78,112.80,146
2008/5/1,09:53:00,112.80,112.80,112.74,112.78,418
2008/5/1,09:54:00,112.78,112.82,112.75,112.82,257
2008/5/1,09:55:00,112.82,112.82,112.63,112.65,434
2008/5/1,09:56:00,112.66,112.77,112.66,112.76,192
2008/5/1,09:57:00,112.77,112.77,112.69,112.77,158
2008/5/1,09:58:00,112.77,112.79,112.70,112.73,154
2008/5/1,09:59:00,112.74,112.77,112.72,112.77,232
2008/5/1,10:00:00,112.77,112.78,112.71,112.73,214
2008/5/1,10:01:00,112.72,112.72,112.67,112.71,332
2008/5/1,10:02:00,112.70,112.73,112.65,112.70,386
2008/5/1,10:03:00,112.70,112.71,112.57,112.66,669
2008/5/1,10:04:00,112.66,112.68,112.57,112.57,481
2008/5/1,10:05:00,112.58,112.59,112.47,112.49,1042
2008/5/1,10:06:00,112.48,112.55,112.36,112.37,1382
2008/5/1,10:07:00,112.36,112.45,112.34,112.40,1039
2008/5/1,10:08:00,112.41,112.45,112.39,112.40,216
2008/5/1,10:09:00,112.41,112.44,112.35,112.38,500
2008/5/1,10:10:00,112.38,112.40,112.28,112.35,1552
2008/5/1,10:11:00,112.35,112.40,112.29,112.35,503
2008/5/1,10:12:00,112.35,112.38,112.28,112.30,751
2008/5/1,10:13:00,112.30,112.31,112.25,112.29,847
2008/5/1,10:14:00,112.28,112.32,112.21,112.24,1023
2008/5/1,10:15:00,112.20,112.39,112.20,112.36,1039
2008/5/1,10:16:00,112.37,112.37,112.32,112.33,497
2008/5/1,10:17:00,112.34,112.38,112.33,112.33,220
2008/5/1,10:18:00,112.32,112.34,112.24,112.27,506
2008/5/1,10:19:00,112.27,112.30,112.22,112.27,598
2008/5/1,10:20:00,112.27,112.30,112.06,112.13,1271
2008/5/1,10:21:00,112.13,112.17,112.00,112.10,1413
2008/5/1,10:22:00,112.11,112.18,112.10,112.18,534
2008/5/1,10:23:00,112.19,112.22,112.08,112.18,674
2008/5/1,10:24:00,112.18,112.18,112.00,112.03,674
2008/5/1,10:25:00,112.03,112.10,111.95,112.10,1351
2008/5/1,10:26:00,112.08,112.13,111.92,112.01,1183
2008/5/1,10:27:00,112.02,112.09,111.99,112.05,682
2008/5/1,10:28:00,112.05,112.09,111.91,111.92,541
2008/5/1,10:29:00,111.92,112.05,111.86,112.04,829
2008/5/1,10:30:00,112.04,112.05,111.96,112.02,360
2008/5/1,10:31:00,112.03,112.03,111.82,111.85,1297
2008/5/1,10:32:00,111.86,111.98,111.85,111.94,636
2008/5/1,10:33:00,111.95,112.03,111.92,111.97,397
2008/5/1,10:34:00,111.97,111.98,111.70,111.79,1650
2008/5/1,10:35:00,111.70,111.82,111.60,111.67,1840
2008/5/1,10:36:00,111.66,111.69,111.56,111.59,818
2008/5/1,10:37:00,111.57,111.63,111.55,111.58,690
2008/5/1,10:38:00,111.58,111.63,111.49,111.50,1366
2008/5/1,10:39:00,111.50,111.52,111.02,111.03,3855
2008/5/1,10:40:00,111.03,111.12,110.84,111.01,3330
2008/5/1,10:41:00,111.01,111.14,110.95,111.14,1738
2008/5/1,10:42:00,111.13,111.15,110.98,111.08,1778
2008/5/1,10:43:00,111.07,111.14,111.03,111.14,938
2008/5/1,10:44:00,111.12,111.18,111.12,111.17,800
2008/5/1,10:45:00,111.16,111.24,111.12,111.17,846
2008/5/1,10:46:00,111.19,111.21,111.08,111.10,632
2008/5/1,10:47:00,111.10,111.12,111.01,111.08,700
2008/5/1,10:48:00,111.09,111.29,111.05,111.27,858
2008/5/1,10:49:00,111.26,111.33,111.12,111.21,999
2008/5/1,10:50:00,111.22,111.28,111.20,111.23,407
2008/5/1,10:51:00,111.21,111.26,111.15,111.19,651
2008/5/1,10:52:00,111.19,111.20,111.04,111.07,451
2008/5/1,10:53:00,111.07,111.17,111.07,111.12,344
2008/5/1,10:54:00,111.13,111.15,110.97,110.98,716
2008/5/1,10:55:00,110.98,111.09,110.95,110.97,809
2008/5/1,10:56:00,110.96,110.97,110.58,110.68,3109
2008/5/1,10:57:00,110.67,110.70,110.52,110.56,1455
2008/5/1,10:58:00,110.56,110.65,110.46,110.65,1807
2008/5/1,10:59:00,110.65,110.82,110.64,110.75,1024
2008/5/1,11:00:00,110.76,110.89,110.73,110.83,940
2008/5/1,11:01:00,110.81,110.88,110.70,110.73,465
2008/5/1,11:02:00,110.73,110.94,110.73,110.82,498
2008/5/1,11:03:00,110.82,110.82,110.65,110.65,711
2008/5/1,11:04:00,110.64,110.71,110.47,110.68,1081
2008/5/1,11:05:00,110.69,110.74,110.60,110.71,569
2008/5/1,11:06:00,110.70,110.87,110.70,110.86,626
2008/5/1,11:07:00,110.86,110.86,110.75,110.84,413
2008/5/1,11:08:00,110.81,110.99,110.80,110.94,1034
2008/5/1,11:09:00,110.95,110.95,110.70,110.74,774
2008/5/1,11:10:00,110.75,110.94,110.75,110.82,542
2008/5/1,11:11:00,110.81,110.90,110.78,110.78,554
2008/5/1,11:12:00,110.78,110.78,110.70,110.73,389
2008/5/1,11:13:00,110.74,110.82,110.72,110.72,498
2008/5/1,11:14:00,110.72,110.89,110.72,110.87,424
2008/5/1,11:15:00,110.86,110.86,110.76,110.85,529
2008/5/1,11:16:00,110.84,111.04,110.82,110.91,1221
2008/5/1,11:17:00,110.93,110.96,110.81,110.90,279
2008/5/1,11:18:00,110.89,111.09,110.88,111.08,611
2008/5/1,11:19:00,111.09,111.18,111.05,111.13,1516
2008/5/1,11:20:00,111.15,111.19,111.06,111.15,504
2008/5/1,11:21:00,111.16,111.21,111.07,111.17,565
2008/5/1,11:22:00,111.19,111.21,111.01,111.05,543
2008/5/1,11:23:00,111.04,111.08,110.98,111.07,404
2008/5/1,11:24:00,111.06,111.13,111.03,111.11,261
2008/5/1,11:25:00,111.12,111.20,111.06,111.20,295
2008/5/1,11:26:00,111.20,111.24,111.09,111.19,524
2008/5/1,11:27:00,111.20,111.24,111.12,111.20,477
2008/5/1,11:28:00,111.20,111.28,111.20,111.22,396
2008/5/1,11:29:00,111.23,111.39,111.21,111.34,729
2008/5/1,11:30:00,111.33,111.44,111.30,111.33,905
2008/5/1,11:31:00,111.33,111.35,111.19,111.22,556
2008/5/1,11:32:00,111.20,111.25,111.16,111.20,436
2008/5/1,11:33:00,111.21,111.30,111.16,111.25,483
2008/5/1,11:34:00,111.25,111.28,111.23,111.25,235
2008/5/1,11:35:00,111.25,111.32,111.22,111.30,279
2008/5/1,11:36:00,111.29,111.36,111.29,111.34,316
2008/5/1,11:37:00,111.31,111.34,111.13,111.15,397
2008/5/1,11:38:00,111.16,111.22,111.11,111.15,514
2008/5/1,11:39:00,111.14,111.16,110.90,110.93,800
2008/5/1,11:40:00,110.94,111.05,110.86,110.95,571
2008/5/1,11:41:00,110.95,111.08,110.94,111.05,453
2008/5/1,11:42:00,111.05,111.05,110.94,110.98,619
2008/5/1,11:43:00,111.00,111.02,110.96,111.00,299
2008/5/1,11:44:00,110.97,111.03,110.95,110.98,222
2008/5/1,11:45:00,110.98,110.99,110.86,110.92,551
2008/5/1,11:46:00,110.93,110.96,110.80,110.83,718
2008/5/1,11:47:00,110.83,111.00,110.83,110.93,435
2008/5/1,11:48:00,110.93,111.00,110.93,110.95,186
2008/5/1,11:49:00,110.94,111.00,110.83,110.98,332
2008/5/1,11:50:00,110.99,111.00,110.72,110.79,825
2008/5/1,11:51:00,110.79,110.86,110.73,110.86,518
2008/5/1,11:52:00,110.85,110.92,110.83,110.87,450
2008/5/1,11:53:00,110.87,110.90,110.70,110.70,280
2008/5/1,11:54:00,110.71,110.78,110.60,110.69,1055
2008/5/1,11:55:00,110.70,110.73,110.59,110.61,586
2008/5/1,11:56:00,110.60,110.67,110.58,110.64,390
2008/5/1,11:57:00,110.64,110.65,110.52,110.63,780
2008/5/1,11:58:00,110.61,110.69,110.58,110.65,335
2008/5/1,11:59:00,110.63,110.70,110.59,110.63,407
2008/5/1,12:00:00,110.63,110.71,110.61,110.70,363
2008/5/1,12:01:00,110.71,110.73,110.66,110.71,175
2008/5/1,12:02:00,110.72,110.80,110.70,110.76,350
2008/5/1,12:03:00,110.76,110.80,110.74,110.80,283
2008/5/1,12:04:00,110.80,110.91,110.77,110.90,607
2008/5/1,12:05:00,110.90,110.93,110.82,110.82,321
2008/5/1,12:06:00,110.82,110.88,110.75,110.76,269
2008/5/1,12:07:00,110.75,110.75,110.67,110.71,213
2008/5/1,12:08:00,110.70,110.88,110.70,110.88,323
2008/5/1,12:09:00,110.86,110.91,110.85,110.90,168
2008/5/1,12:10:00,110.90,110.93,110.86,110.87,162
2008/5/1,12:11:00,110.87,110.96,110.86,110.96,286
2008/5/1,12:12:00,110.96,110.98,110.94,110.98,390
2008/5/1,12:13:00,110.97,111.02,110.95,110.99,393
2008/5/1,12:14:00,110.99,111.14,110.96,111.07,481
2008/5/1,12:15:00,111.08,111.16,111.05,111.14,346
2008/5/1,12:16:00,111.16,111.30,111.14,111.23,698
2008/5/1,12:17:00,111.23,111.25,111.12,111.14,535
2008/5/1,12:18:00,111.12,111.20,111.12,111.19,277
2008/5/1,12:19:00,111.19,111.20,111.08,111.10,223
2008/5/1,12:20:00,111.10,111.10,110.93,111.01,552
2008/5/1,12:21:00,111.02,111.06,110.96,111.06,392
2008/5/1,12:22:00,111.06,111.10,111.05,111.07,246
2008/5/1,12:23:00,111.06,111.17,111.05,111.13,371
2008/5/1,12:24:00,111.13,111.17,111.06,111.10,337
2008/5/1,12:25:00,111.11,111.13,110.94,110.94,137
2008/5/1,12:26:00,110.96,111.12,110.96,111.08,259
2008/5/1,12:27:00,111.09,111.10,111.06,111.07,92
2008/5/1,12:28:00,111.08,111.09,111.02,111.02,182
2008/5/1,12:29:00,111.01,111.05,110.86,110.86,484
2008/5/1,12:30:00,110.88,110.92,110.78,110.80,473
2008/5/1,12:31:00,110.80,110.93,110.75,110.91,343
2008/5/1,12:32:00,110.90,110.95,110.76,110.77,426
2008/5/1,12:33:00,110.76,110.85,110.72,110.72,383
2008/5/1,12:34:00,110.73,110.80,110.65,110.72,637
2008/5/1,12:35:00,110.73,110.83,110.73,110.79,242
2008/5/1,12:36:00,110.77,110.78,110.68,110.70,160
2008/5/1,12:37:00,110.71,110.79,110.69,110.72,222
2008/5/1,12:38:00,110.73,110.78,110.70,110.70,123
2008/5/1,12:39:00,110.72,110.72,110.63,110.66,252
2008/5/1,12:40:00,110.66,110.70,110.65,110.66,236
2008/5/1,12:41:00,110.65,110.66,110.55,110.62,700
2008/5/1,12:42:00,110.63,110.65,110.58,110.62,257
2008/5/1,12:43:00,110.63,110.77,110.63,110.71,249
2008/5/1,12:44:00,110.71,110.73,110.66,110.68,216
2008/5/1,12:45:00,110.67,110.73,110.65,110.71,259
2008/5/1,12:46:00,110.68,110.70,110.56,110.60,349
2008/5/1,12:47:00,110.62,110.62,110.39,110.42,1582
2008/5/1,12:48:00,110.43,110.66,110.39,110.64,670
2008/5/1,12:49:00,110.63,110.74,110.61,110.74,486
2008/5/1,12:50:00,110.74,110.84,110.70,110.80,543
2008/5/1,12:51:00,110.80,110.91,110.80,110.86,614
2008/5/1,12:52:00,110.86,110.94,110.85,110.91,303
2008/5/1,12:53:00,110.91,110.91,110.84,110.90,203
2008/5/1,12:54:00,110.90,110.91,110.80,110.80,207
2008/5/1,12:55:00,110.81,110.83,110.75,110.81,327
2008/5/1,12:56:00,110.82,110.82,110.76,110.77,128
2008/5/1,12:57:00,110.77,110.80,110.67,110.69,282
2008/5/1,12:58:00,110.69,110.73,110.50,110.52,454
2008/5/1,12:59:00,110.53,110.64,110.49,110.54,419
2008/5/1,13:00:00,110.55,110.56,110.44,110.46,408
2008/5/1,13:01:00,110.46,110.49,110.30,110.37,1104
2008/5/1,13:02:00,110.36,110.53,110.36,110.51,691
2008/5/1,13:03:00,110.51,110.60,110.47,110.54,344
2008/5/1,13:04:00,110.53,110.67,110.53,110.66,238
2008/5/1,13:05:00,110.65,110.80,110.64,110.77,657
2008/5/1,13:06:00,110.75,110.82,110.69,110.75,393
2008/5/1,13:07:00,110.75,110.87,110.73,110.83,427
2008/5/1,13:08:00,110.83,111.02,110.82,110.91,744
2008/5/1,13:09:00,110.91,110.99,110.88,110.99,160
2008/5/1,13:10:00,110.99,111.18,110.99,111.12,710
2008/5/1,13:11:00,111.11,111.12,110.91,110.91,379
2008/5/1,13:12:00,110.93,110.97,110.84,110.93,155
2008/5/1,13:13:00,110.92,110.96,110.88,110.88,212
2008/5/1,13:14:00,110.88,110.89,110.78,110.83,308
2008/5/1,13:15:00,110.84,110.84,110.69,110.74,429
2008/5/1,13:16:00,110.75,110.80,110.73,110.77,137
2008/5/1,13:17:00,110.76,110.85,110.76,110.79,132
2008/5/1,13:18:00,110.80,110.80,110.66,110.70,176
2008/5/1,13:19:00,110.73,110.79,110.64,110.68,284
2008/5/1,13:20:00,110.67,110.75,110.65,110.73,235
2008/5/1,13:21:00,110.72,110.82,110.72,110.80,102
2008/5/1,13:22:00,110.80,110.85,110.77,110.80,220
2008/5/1,13:23:00,110.83,110.99,110.80,110.95,291
2008/5/1,13:24:00,110.96,111.02,110.87,110.88,550
2008/5/1,13:25:00,110.89,111.01,110.89,110.90,306
2008/5/1,13:26:00,110.90,110.98,110.90,110.98,72
2008/5/1,13:27:00,110.96,110.97,110.91,110.91,143
2008/5/1,13:28:00,110.90,110.91,110.85,110.88,112
2008/5/1,13:29:00,110.89,110.93,110.85,110.92,116
2008/5/1,13:30:00,110.93,110.95,110.88,110.91,142
2008/5/1,13:31:00,110.92,111.00,110.90,110.96,166
2008/5/1,13:32:00,110.98,111.04,110.92,110.95,300
2008/5/1,13:33:00,110.95,111.00,110.88,110.97,432
2008/5/1,13:34:00,110.96,111.06,110.93,111.06,307
2008/5/1,13:35:00,111.04,111.14,111.02,111.08,255
2008/5/1,13:36:00,111.06,111.10,111.03,111.04,154
2008/5/1,13:37:00,111.05,111.15,110.95,111.08,493
2008/5/1,13:38:00,111.09,111.14,111.05,111.07,232
2008/5/1,13:39:00,111.06,111.11,111.06,111.08,214
2008/5/1,13:40:00,111.08,111.08,110.93,110.98,372
2008/5/1,13:41:00,110.99,111.01,110.86,110.90,387
2008/5/1,13:42:00,110.93,110.93,110.85,110.87,281
2008/5/1,13:43:00,110.85,110.88,110.79,110.86,224
2008/5/1,13:44:00,110.86,110.96,110.83,110.85,452
2008/5/1,13:45:00,110.84,110.94,110.84,110.92,249
2008/5/1,13:46:00,110.91,111.07,110.91,111.03,235
2008/5/1,13:47:00,111.03,111.13,111.03,111.05,160
2008/5/1,13:48:00,111.04,111.05,111.00,111.03,83
2008/5/1,13:49:00,111.02,111.24,111.02,111.23,750
2008/5/1,13:50:00,111.23,111.30,111.20,111.28,464
2008/5/1,13:51:00,111.20,111.34,111.20,111.30,456
2008/5/1,13:52:00,111.28,111.31,111.18,111.21,276
2008/5/1,13:53:00,111.22,111.30,111.20,111.27,270
2008/5/1,13:54:00,111.28,111.30,111.20,111.26,210
2008/5/1,13:55:00,111.27,111.28,111.19,111.19,263
2008/5/1,13:56:00,111.19,111.27,111.18,111.23,308
2008/5/1,13:57:00,111.23,111.31,111.19,111.31,143
2008/5/1,13:58:00,111.30,111.45,111.29,111.32,854
2008/5/1,13:59:00,111.31,111.35,111.23,111.23,253
2008/5/1,14:00:00,111.24,111.30,111.03,111.07,747
2008/5/1,14:01:00,111.09,111.19,111.07,111.18,149
2008/5/1,14:02:00,111.18,111.35,111.18,111.29,390
2008/5/1,14:03:00,111.28,111.40,111.26,111.27,484
2008/5/1,14:04:00,111.26,111.29,111.20,111.28,262
2008/5/1,14:05:00,111.28,111.38,111.27,111.35,166
2008/5/1,14:06:00,111.35,111.45,111.30,111.43,683
2008/5/1,14:07:00,111.43,111.60,111.41,111.49,1099
2008/5/1,14:08:00,111.48,111.74,111.45,111.67,1141
2008/5/1,14:09:00,111.67,111.80,111.62,111.79,1171
2008/5/1,14:10:00,111.79,111.90,111.75,111.78,1375
2008/5/1,14:11:00,111.78,111.88,111.74,111.84,717
2008/5/1,14:12:00,111.82,111.83,111.68,111.71,544
2008/5/1,14:13:00,111.70,111.80,111.62,111.66,540
2008/5/1,14:14:00,111.67,111.85,111.65,111.83,388
2008/5/1,14:15:00,111.83,111.95,111.82,111.89,590
2008/5/1,14:16:00,111.91,111.97,111.75,111.78,1125
2008/5/1,14:17:00,111.78,111.90,111.74,111.82,366
2008/5/1,14:18:00,111.83,111.83,111.74,111.78,223
2008/5/1,14:19:00,111.77,111.78,111.53,111.56,996
2008/5/1,14:20:00,111.59,111.71,111.52,111.65,583
2008/5/1,14:21:00,111.65,111.67,111.53,111.65,413
2008/5/1,14:22:00,111.65,111.71,111.63,111.71,387
2008/5/1,14:23:00,111.71,111.94,111.71,111.92,915
2008/5/1,14:24:00,111.93,111.98,111.82,111.94,590
2008/5/1,14:25:00,111.95,112.10,111.90,112.09,1359
2008/5/1,14:26:00,112.09,112.33,112.03,112.25,1687
2008/5/1,14:27:00,112.25,112.38,112.22,112.37,1150
2008/5/1,14:28:00,112.37,112.49,112.36,112.40,1546
2008/5/1,14:29:00,112.41,112.67,112.38,112.49,2495
2008/5/1,14:30:00,112.49,112.55,112.44,112.52,1920
2008/5/1,14:31:00,112.51,112.67,112.50,112.62,1121
2008/5/1,14:32:00,112.62,112.63,112.57,112.57,611
2008/5/1,14:33:00,112.59,112.60,112.56,112.57,100
2008/5/1,14:34:00,112.57,112.59,112.52,112.55,227
2008/5/1,14:35:00,112.56,112.63,112.55,112.60,323
2008/5/1,14:36:00,112.62,112.67,112.62,112.63,187
2008/5/1,14:37:00,112.63,112.64,112.61,112.61,86
2008/5/1,14:38:00,112.62,112.62,112.60,112.60,109
2008/5/1,14:39:00,112.60,112.63,112.57,112.60,54
2008/5/1,14:40:00,112.59,112.61,112.55,112.56,84
2008/5/1,14:41:00,112.56,112.60,112.55,112.58,40
2008/5/1,14:42:00,112.58,112.58,112.56,112.56,15
2008/5/1,14:43:00,112.55,112.56,112.53,112.54,101
2008/5/1,14:44:00,112.54,112.56,112.51,112.56,110
2008/5/1,14:45:00,112.55,112.57,112.50,112.55,133
2008/5/1,14:46:00,112.54,112.57,112.54,112.55,37
2008/5/1,14:47:00,112.56,112.57,112.54,112.56,12
2008/5/1,14:48:00,112.56,112.56,112.47,112.48,116
2008/5/1,14:49:00,112.48,112.50,112.47,112.50,28
2008/5/1,14:50:00,112.50,112.54,112.48,112.49,109
2008/5/1,14:51:00,112.51,112.52,112.46,112.46,74
2008/5/1,14:52:00,112.46,112.46,112.45,112.46,55
2008/5/1,14:53:00,112.46,112.52,112.46,112.50,82
2008/5/1,14:54:00,112.50,112.53,112.49,112.53,29
2008/5/1,14:55:00,112.53,112.54,112.52,112.54,44
2008/5/1,14:56:00,112.53,112.53,112.49,112.51,69
2008/5/1,14:57:00,112.52,112.52,112.51,112.52,41
2008/5/1,14:58:00,112.51,112.54,112.51,112.53,34
2008/5/1,14:59:00,112.52,112.54,112.51,112.51,23
2008/5/1,15:00:00,112.51,112.55,112.50,112.55,26
2008/5/1,15:01:00,112.55,112.55,112.50,112.52,42
2008/5/1,15:02:00,112.52,112.52,112.51,112.51,5
2008/5/1,15:03:00,112.52,112.54,112.52,112.53,27
2008/5/1,15:04:00,112.54,112.55,112.52,112.54,38
2008/5/1,15:05:00,112.51,112.54,112.51,112.51,28
2008/5/1,15:06:00,112.51,112.52,112.50,112.51,9
2008/5/1,15:07:00,112.50,112.53,112.50,112.53,3
2008/5/1,15:08:00,112.53,112.54,112.52,112.54,11
2008/5/1,15:09:00,112.51,112.51,112.48,112.48,31
2008/5/1,15:10:00,112.48,112.50,112.47,112.50,24
2008/5/1,15:11:00,112.50,112.53,112.50,112.50,6
2008/5/1,15:12:00,112.51,112.52,112.51,112.52,8
2008/5/1,15:13:00,112.52,112.53,112.48,112.50,41
2008/5/1,15:14:00,112.50,112.53,112.49,112.53,40
2008/5/1,15:15:00,112.50,112.51,112.48,112.48,34
2008/5/1,15:16:00,112.50,112.50,112.43,112.45,40
2008/5/1,15:17:00,112.46,112.49,112.46,112.47,15
2008/5/1,15:18:00,112.48,112.48,112.40,112.42,99
2008/5/1,15:19:00,112.43,112.43,112.38,112.40,63
2008/5/1,15:20:00,112.40,112.42,112.36,112.38,57
2008/5/1,15:21:00,112.39,112.40,112.37,112.38,9
2008/5/1,15:22:00,112.37,112.39,112.37,112.37,18
2008/5/1,15:23:00,112.37,112.37,112.35,112.35,38
2008/5/1,15:24:00,112.35,112.36,112.31,112.32,82
2008/5/1,15:25:00,112.32,112.34,112.32,112.34,6
2008/5/1,15:26:00,112.35,112.35,112.33,112.34,30
2008/5/1,15:27:00,112.33,112.33,112.29,112.30,106
2008/5/1,15:28:00,112.30,112.30,112.26,112.28,103
2008/5/1,15:29:00,112.28,112.30,112.27,112.28,39
2008/5/1,15:30:00,112.27,112.30,112.26,112.26,36
2008/5/1,15:31:00,112.28,112.29,112.26,112.27,17
2008/5/1,15:32:00,112.26,112.28,112.23,112.23,66
2008/5/1,15:33:00,112.23,112.24,112.22,112.22,125
2008/5/1,15:34:00,112.22,112.24,112.21,112.22,88
2008/5/1,15:35:00,112.22,112.25,112.21,112.21,53
2008/5/1,15:36:00,112.21,112.22,112.21,112.21,68
2008/5/1,15:37:00,112.21,112.21,112.16,112.19,87
2008/5/1,15:38:00,112.19,112.20,112.18,112.20,78
2008/5/1,15:39:00,112.20,112.22,112.20,112.22,12
2008/5/1,15:40:00,112.20,112.21,112.18,112.18,56
2008/5/1,15:41:00,112.19,112.20,112.18,112.20,16
2008/5/1,15:42:00,112.20,112.30,112.20,112.30,46
2008/5/1,15:43:00,112.33,112.35,112.33,112.33,9
2008/5/1,15:44:00,112.34,112.35,112.32,112.32,21
2008/5/1,15:45:00,112.32,112.32,112.28,112.29,21
2008/5/1,15:46:00,112.30,112.30,112.28,112.29,8
2008/5/1,15:47:00,112.27,112.27,112.26,112.27,17
2008/5/1,15:48:00,112.27,112.27,112.24,112.24,16
2008/5/1,15:49:00,112.22,112.22,112.18,112.21,13
2008/5/1,15:50:00,112.19,112.23,112.18,112.23,15
2008/5/1,15:51:00,112.24,112.24,112.23,112.23,6
2008/5/1,15:52:00,112.24,112.25,112.22,112.22,9
2008/5/1,15:53:00,112.23,112.25,112.23,112.25,7
2008/5/1,15:54:00,112.22,112.22,112.22,112.22,1
2008/5/1,15:55:00,112.22,112.25,112.20,112.21,13
2008/5/1,15:56:00,112.21,112.23,112.21,112.21,7
2008/5/1,15:57:00,112.22,112.22,112.21,112.21,3
2008/5/1,15:58:00,112.21,112.24,112.20,112.24,8
2008/5/1,15:59:00,112.24,112.25,112.22,112.22,13
2008/5/1,16:00:00,112.22,112.25,112.20,112.20,57
2008/5/1,16:01:00,112.20,112.28,112.20,112.25,26
2008/5/1,16:02:00,112.25,112.27,112.25,112.26,10
2008/5/1,16:03:00,112.26,112.27,112.25,112.27,24
2008/5/1,16:04:00,112.27,112.27,112.27,112.27,1
2008/5/1,16:05:00,112.28,112.28,112.28,112.28,1
2008/5/1,16:06:00,112.29,112.30,112.28,112.28,13
2008/5/1,16:07:00,112.29,112.30,112.29,112.29,3
2008/5/1,16:09:00,112.29,112.29,112.27,112.27,9
2008/5/1,16:10:00,112.27,112.29,112.26,112.28,17
2008/5/1,16:11:00,112.28,112.28,112.28,112.28,2
2008/5/1,16:12:00,112.29,112.29,112.27,112.27,2
2008/5/1,16:13:00,112.30,112.30,112.30,112.30,4
2008/5/1,16:15:00,112.31,112.32,112.31,112.32,3
2008/5/1,16:16:00,112.33,112.35,112.33,112.35,14
2008/5/1,16:17:00,112.35,112.36,112.35,112.36,15
2008/5/1,16:18:00,112.36,112.39,112.35,112.39,24
2008/5/1,16:19:00,112.38,112.38,112.34,112.34,17
2008/5/1,16:20:00,112.33,112.33,112.29,112.30,20
2008/5/1,16:21:00,112.30,112.37,112.30,112.37,2
2008/5/1,16:23:00,112.32,112.36,112.30,112.36,11
2008/5/1,16:24:00,112.36,112.36,112.36,112.36,2
2008/5/1,16:25:00,112.36,112.36,112.36,112.36,2
2008/5/1,16:27:00,112.37,112.40,112.37,112.38,10
2008/5/1,16:28:00,112.38,112.38,112.38,112.38,2
2008/5/1,16:29:00,112.39,112.39,112.38,112.38,2
2008/5/1,16:30:00,112.38,112.40,112.38,112.40,3
2008/5/1,16:31:00,112.40,112.40,112.36,112.36,3
2008/5/1,16:32:00,112.37,112.38,112.37,112.38,2
2008/5/1,16:33:00,112.36,112.41,112.36,112.41,2
2008/5/1,16:34:00,112.42,112.42,112.42,112.42,2
2008/5/1,16:37:00,112.42,112.42,112.42,112.42,1
2008/5/1,16:38:00,112.40,112.40,112.40,112.40,1
2008/5/1,16:39:00,112.41,112.43,112.41,112.43,7
2008/5/1,16:40:00,112.44,112.50,112.44,112.48,39
2008/5/1,16:41:00,112.48,112.48,112.48,112.48,5
2008/5/1,16:42:00,112.46,112.46,112.44,112.44,24
2008/5/1,16:43:00,112.45,112.45,112.40,112.40,123
2008/5/1,16:44:00,112.40,112.40,112.39,112.40,24
2008/5/1,16:45:00,112.40,112.40,112.40,112.40,32
2008/5/1,16:46:00,112.40,112.43,112.40,112.43,11
2008/5/1,16:48:00,112.42,112.42,112.42,112.42,5
2008/5/1,16:49:00,112.42,112.42,112.42,112.42,8
2008/5/1,16:50:00,112.42,112.42,112.42,112.42,14
2008/5/1,16:51:00,112.39,112.39,112.38,112.38,8
2008/5/1,16:52:00,112.39,112.39,112.39,112.39,1
2008/5/1,16:55:00,112.35,112.35,112.25,112.25,60
2008/5/1,16:56:00,112.25,112.25,112.25,112.25,1
2008/5/1,16:57:00,112.28,112.28,112.22,112.25,21
2008/5/1,16:58:00,112.23,112.25,112.23,112.25,2
2008/5/1,16:59:00,112.23,112.25,112.23,112.25,6
2008/5/1,17:00:00,112.25,112.28,112.20,112.20,6
2008/5/1,17:01:00,112.22,112.22,112.22,112.22,3
2008/5/1,17:03:00,112.23,112.23,112.22,112.22,2
2008/5/1,17:04:00,112.22,112.22,112.21,112.21,3
2008/5/1,17:05:00,112.21,112.21,112.17,112.19,104
2008/5/1,17:07:00,112.19,112.19,112.18,112.18,18
2008/5/1,17:08:00,112.19,112.20,112.19,112.19,4
2008/5/1,17:09:00,112.20,112.23,112.20,112.23,4
2008/5/1,17:10:00,112.20,112.20,112.19,112.20,29
2008/5/1,17:11:00,112.20,112.20,112.20,112.20,1
2008/5/1,17:12:00,112.23,112.23,112.23,112.23,2
2008/5/1,17:13:00,112.23,112.23,112.23,112.23,1
2008/5/1,17:14:00,112.22,112.22,112.20,112.20,10
2008/5/1,17:15:00,112.19,112.19,112.10,112.10,263
2008/5/1,18:01:00,112.25,112.25,112.21,112.21,6
2008/5/1,18:02:00,112.21,112.21,112.20,112.20,8
2008/5/1,18:03:00,112.20,112.20,112.20,112.20,6
2008/5/1,18:04:00,112.19,112.20,112.19,112.20,5
2008/5/1,18:05:00,112.20,112.20,112.16,112.16,16
2008/5/1,18:06:00,112.16,112.16,112.16,112.16,1
2008/5/1,18:07:00,112.20,112.20,112.20,112.20,4
2008/5/1,18:08:00,112.19,112.19,112.19,112.19,1
2008/5/1,18:09:00,112.19,112.19,112.19,112.19,5
2008/5/1,18:11:00,112.15,112.18,112.02,112.08,45
2008/5/1,18:12:00,112.09,112.15,112.09,112.15,7
2008/5/1,18:13:00,112.12,112.12,112.12,112.12,1
2008/5/1,18:15:00,112.14,112.14,112.14,112.14,2
2008/5/1,18:18:00,112.18,112.18,112.18,112.18,2
2008/5/1,18:19:00,112.19,112.19,112.19,112.19,1
2008/5/1,18:20:00,112.16,112.20,112.16,112.20,5
2008/5/1,18:21:00,112.20,112.20,112.20,112.20,20
2008/5/1,18:24:00,112.22,112.22,112.22,112.22,1
2008/5/1,18:25:00,112.23,112.25,112.23,112.25,2
2008/5/1,18:27:00,112.21,112.21,112.21,112.21,1
2008/5/1,18:29:00,112.25,112.25,112.25,112.25,10
2008/5/1,18:30:00,112.25,112.25,112.25,112.25,10
2008/5/1,18:31:00,112.25,112.32,112.25,112.32,14
2008/5/1,18:32:00,112.27,112.27,112.27,112.27,1
2008/5/1,18:38:00,112.30,112.30,112.30,112.30,10
2008/5/1,18:39:00,112.30,112.30,112.30,112.30,17
2008/5/1,18:40:00,112.30,112.30,112.30,112.30,3
2008/5/1,18:41:00,112.32,112.32,112.26,112.32,20
2008/5/1,18:44:00,112.32,112.32,112.32,112.32,2
2008/5/1,18:45:00,112.32,112.32,112.30,112.30,15
2008/5/1,18:46:00,112.27,112.27,112.26,112.26,5
2008/5/1,18:47:00,112.28,112.28,112.28,112.28,1
2008/5/1,18:51:00,112.30,112.30,112.30,112.30,1
2008/5/1,18:52:00,112.30,112.30,112.28,112.28,3
2008/5/1,18:53:00,112.30,112.30,112.30,112.30,1
2008/5/1,18:55:00,112.28,112.28,112.26,112.26,4
2008/5/1,18:57:00,112.26,112.26,112.26,112.26,1
2008/5/1,19:04:00,112.26,112.26,112.26,112.26,1
2008/5/1,19:06:00,112.26,112.26,112.25,112.25,16
2008/5/1,19:08:00,112.21,112.25,112.21,112.25,2
2008/5/1,19:10:00,112.21,112.21,112.21,112.21,4
2008/5/1,19:12:00,112.20,112.20,112.20,112.20,1
2008/5/1,19:14:00,112.20,112.20,112.20,112.20,1
2008/5/1,19:16:00,112.23,112.23,112.23,112.23,1
2008/5/1,19:20:00,112.18,112.18,112.18,112.18,1
2008/5/1,19:28:00,112.18,112.18,112.15,112.15,5
2008/5/1,19:30:00,112.15,112.15,112.14,112.14,8
2008/5/1,19:31:00,112.15,112.15,112.15,112.15,3
2008/5/1,19:51:00,112.24,112.24,112.24,112.24,1
2008/5/1,19:54:00,112.25,112.29,112.23,112.25,14
2008/5/1,19:56:00,112.24,112.24,112.24,112.24,1
2008/5/1,19:57:00,112.17,112.17,112.17,112.17,1
2008/5/1,19:58:00,112.17,112.17,112.17,112.17,1
2008/5/1,19:59:00,112.20,112.20,112.20,112.20,1
2008/5/1,20:01:00,112.23,112.25,112.23,112.25,3
2008/5/1,20:03:00,112.21,112.21,112.21,112.21,1
2008/5/1,20:04:00,112.21,112.21,112.21,112.21,1
2008/5/1,20:08:00,112.22,112.22,112.22,112.22,1
2008/5/1,20:09:00,112.21,112.21,112.21,112.21,6
2008/5/1,20:10:00,112.24,112.25,112.24,112.25,10
2008/5/1,20:11:00,112.25,112.25,112.25,112.25,1
2008/5/1,20:12:00,112.26,112.26,112.26,112.26,1
2008/5/1,20:13:00,112.28,112.29,112.28,112.29,5
2008/5/1,20:14:00,112.25,112.25,112.25,112.25,1
2008/5/1,20:17:00,112.25,112.25,112.25,112.25,3
2008/5/1,20:18:00,112.25,112.25,112.25,112.25,11
2008/5/1,20:19:00,112.19,112.24,112.19,112.24,16
2008/5/1,20:20:00,112.20,112.20,112.19,112.19,22
2008/5/1,20:21:00,112.16,112.16,112.15,112.15,3
2008/5/1,20:22:00,112.14,112.15,112.07,112.15,8
2008/5/1,20:23:00,112.15,112.15,112.15,112.15,1
2008/5/1,20:24:00,112.15,112.15,112.15,112.15,8
2008/5/1,20:25:00,112.12,112.15,112.12,112.12,13
2008/5/1,20:29:00,112.07,112.07,112.02,112.04,60
2008/5/1,20:30:00,112.03,112.09,112.03,112.09,21
2008/5/1,20:31:00,112.04,112.04,112.04,112.04,2
2008/5/1,20:32:00,112.08,112.10,112.08,112.10,10
2008/5/1,20:33:00,112.05,112.05,112.05,112.05,1
2008/5/1,20:34:00,112.05,112.05,112.05,112.05,2
2008/5/1,20:36:00,112.03,112.06,112.03,112.06,3
2008/5/1,20:37:00,112.05,112.05,112.02,112.02,7
2008/5/1,20:38:00,112.05,112.05,112.02,112.02,11
2008/5/1,20:39:00,112.03,112.06,112.03,112.06,2
2008/5/1,20:42:00,112.02,112.06,111.98,112.06,31
2008/5/1,20:43:00,112.03,112.06,112.00,112.00,29
2008/5/1,20:44:00,111.99,112.00,111.99,112.00,5
2008/5/1,20:45:00,112.00,112.00,112.00,112.00,1
2008/5/1,20:46:00,112.00,112.00,112.00,112.00,1
2008/5/1,20:47:00,112.00,112.00,112.00,112.00,8
2008/5/1,20:48:00,112.00,112.00,111.99,111.99,4
2008/5/1,20:49:00,112.00,112.03,112.00,112.03,8
2008/5/1,20:51:00,112.03,112.08,112.03,112.08,17
2008/5/1,20:52:00,112.03,112.03,111.98,111.98,11
2008/5/1,20:53:00,111.96,111.99,111.96,111.99,2
2008/5/1,20:56:00,111.99,111.99,111.99,111.99,1
2008/5/1,20:57:00,111.96,111.96,111.95,111.95,6
2008/5/1,20:58:00,111.95,111.95,111.87,111.87,14
2008/5/1,20:59:00,111.90,111.90,111.87,111.87,6
2008/5/1,21:00:00,111.87,111.87,111.85,111.85,5
2008/5/1,21:01:00,111.85,111.89,111.85,111.89,3
2008/5/1,21:02:00,111.86,111.86,111.86,111.86,6
2008/5/1,21:03:00,111.89,111.90,111.89,111.90,7
2008/5/1,21:04:00,111.89,111.89,111.89,111.89,3
2008/5/1,21:05:00,111.90,111.90,111.87,111.87,2
2008/5/1,21:07:00,111.89,111.89,111.89,111.89,1
2008/5/1,21:09:00,111.92,111.95,111.92,111.95,5
2008/5/1,21:10:00,111.95,111.95,111.95,111.95,2
2008/5/1,21:12:00,111.91,111.92,111.91,111.92,2
2008/5/1,21:14:00,111.94,111.94,111.94,111.94,1
2008/5/1,21:15:00,111.94,111.95,111.94,111.95,3
2008/5/1,21:16:00,111.94,111.94,111.94,111.94,1
2008/5/1,21:17:00,111.94,112.00,111.94,112.00,23
2008/5/1,21:18:00,112.00,112.00,111.97,111.97,3
2008/5/1,21:19:00,112.00,112.00,111.98,111.98,11
2008/5/1,21:20:00,112.00,112.00,111.98,111.98,9
2008/5/1,21:21:00,112.00,112.00,112.00,112.00,1
2008/5/1,21:22:00,112.00,112.00,112.00,112.00,2
2008/5/1,21:23:00,112.00,112.00,111.99,111.99,4
2008/5/1,21:24:00,112.00,112.00,112.00,112.00,2
2008/5/1,21:25:00,112.04,112.04,112.04,112.04,1
2008/5/1,21:27:00,112.03,112.04,112.03,112.04,2
2008/5/1,21:29:00,112.04,112.04,112.04,112.04,1
2008/5/1,21:33:00,112.03,112.03,112.03,112.03,1
2008/5/1,21:34:00,112.03,112.03,112.03,112.03,7
2008/5/1,21:35:00,112.06,112.08,112.06,112.08,3
2008/5/1,21:36:00,112.08,112.08,112.07,112.08,10
2008/5/1,21:39:00,112.08,112.08,112.08,112.08,1
2008/5/1,21:40:00,112.07,112.08,112.07,112.08,8
2008/5/1,21:42:00,112.08,112.10,112.07,112.07,4
2008/5/1,21:46:00,112.09,112.10,112.09,112.10,4
2008/5/1,21:47:00,112.10,112.10,112.10,112.10,1
2008/5/1,21:49:00,112.07,112.07,112.07,112.07,5
2008/5/1,21:50:00,112.06,112.06,112.06,112.06,7
2008/5/1,21:51:00,112.06,112.06,112.06,112.06,3
2008/5/1,21:52:00,112.06,112.06,112.06,112.06,1
2008/5/1,21:55:00,112.07,112.07,112.05,112.07,9
2008/5/1,21:56:00,112.10,112.10,112.10,112.10,1
2008/5/1,21:57:00,112.10,112.10,112.10,112.10,1
2008/5/1,21:58:00,112.07,112.07,112.07,112.07,5
2008/5/1,22:01:00,112.05,112.05,112.03,112.03,14
2008/5/1,22:02:00,112.04,112.05,112.04,112.05,5
2008/5/1,22:03:00,112.06,112.06,112.06,112.06,2
2008/5/1,22:04:00,112.06,112.06,112.05,112.05,4
2008/5/1,22:05:00,112.05,112.05,112.05,112.05,3
2008/5/1,22:07:00,112.04,112.04,112.03,112.03,5
2008/5/1,22:08:00,112.03,112.04,112.02,112.04,15
2008/5/1,22:09:00,112.04,112.05,112.04,112.05,5
2008/5/1,22:10:00,112.02,112.02,111.99,111.99,36
2008/5/1,22:12:00,112.01,112.01,111.97,111.97,29
2008/5/1,22:13:00,111.94,111.97,111.94,111.97,6
2008/5/1,22:15:00,111.96,111.96,111.96,111.96,1
2008/5/1,22:17:00,111.97,111.97,111.97,111.97,6
2008/5/1,22:18:00,111.98,111.98,111.98,111.98,1
2008/5/1,22:19:00,111.99,111.99,111.95,111.95,5
2008/5/1,22:20:00,111.99,112.00,111.99,112.00,2
2008/5/1,22:22:00,111.97,111.99,111.95,111.99,6
2008/5/1,22:23:00,111.99,112.00,111.99,112.00,4
2008/5/1,22:26:00,111.95,111.95,111.95,111.95,1
2008/5/1,22:28:00,111.96,111.96,111.96,111.96,1
2008/5/1,22:29:00,111.99,112.00,111.99,112.00,2
2008/5/1,22:39:00,111.96,111.96,111.89,111.91,79
2008/5/1,22:40:00,111.91,111.94,111.91,111.94,8
2008/5/1,22:42:00,111.95,111.95,111.95,111.95,3
2008/5/1,22:43:00,111.95,111.96,111.95,111.96,3
2008/5/1,22:45:00,111.94,111.94,111.94,111.94,1
2008/5/1,22:46:00,111.97,111.97,111.97,111.97,1
2008/5/1,22:47:00,111.95,111.95,111.95,111.95,4
2008/5/1,22:48:00,111.95,111.95,111.95,111.95,1
2008/5/1,22:50:00,111.99,112.01,111.99,112.01,4
2008/5/1,22:54:00,112.00,112.00,112.00,112.00,1
2008/5/1,22:59:00,111.99,111.99,111.99,111.99,2
2008/5/1,23:00:00,111.97,111.97,111.97,111.97,1
2008/5/1,23:05:00,111.97,111.98,111.97,111.98,2
2008/5/1,23:07:00,111.94,111.94,111.92,111.92,8
2008/5/1,23:08:00,111.92,111.92,111.92,111.92,1
2008/5/1,23:10:00,111.91,111.91,111.91,111.91,1
2008/5/1,23:16:00,111.91,111.91,111.91,111.91,2
2008/5/1,23:27:00,111.91,111.91,111.91,111.91,1
2008/5/1,23:28:00,111.96,111.97,111.96,111.97,3
2008/5/1,23:30:00,111.95,111.95,111.95,111.95,1
2008/5/1,23:31:00,111.98,112.00,111.98,112.00,26
2008/5/1,23:33:00,111.99,111.99,111.99,111.99,1
2008/5/1,23:34:00,111.98,111.98,111.98,111.98,2
2008/5/1,23:39:00,111.98,111.98,111.98,111.98,1
2008/5/1,23:45:00,111.99,111.99,111.99,111.99,1
2008/5/1,23:49:00,111.97,111.97,111.97,111.97,2
2008/5/1,23:53:00,111.94,111.94,111.94,111.94,1
2008/5/1,23:54:00,111.94,111.94,111.94,111.94,1
2008/5/1,23:58:00,111.93,111.93,111.92,111.92,3
2008/5/1,23:59:00,111.98,112.00,111.98,112.00,6
2008/5/2,00:07:00,112.00,112.00,112.00,112.00,1
2008/5/2,00:08:00,112.00,112.00,112.00,112.00,5
2008/5/2,00:09:00,111.99,112.00,111.99,112.00,2
2008/5/2,00:14:00,112.00,112.00,111.97,111.97,2
2008/5/2,00:29:00,111.95,111.95,111.95,111.95,1
2008/5/2,00:30:00,111.94,111.94,111.94,111.94,1
2008/5/2,00:31:00,111.93,111.93,111.90,111.90,7
2008/5/2,00:32:00,111.89,111.91,111.89,111.90,9
2008/5/2,00:33:00,111.90,111.90,111.89,111.89,12
2008/5/2,00:34:00,111.89,111.89,111.89,111.89,2
2008/5/2,00:36:00,111.88,111.89,111.88,111.89,4
2008/5/2,00:37:00,111.88,111.88,111.88,111.88,3
2008/5/2,00:38:00,111.88,111.89,111.88,111.88,7
2008/5/2,00:39:00,111.89,111.89,111.89,111.89,1
2008/5/2,00:40:00,111.88,111.88,111.88,111.88,4
2008/5/2,00:41:00,111.89,111.89,111.89,111.89,3
2008/5/2,00:42:00,111.88,111.89,111.88,111.88,3
2008/5/2,00:44:00,111.89,111.89,111.89,111.89,1
2008/5/2,00:45:00,111.89,111.89,111.89,111.89,1
2008/5/2,00:46:00,111.88,111.88,111.88,111.88,2
2008/5/2,00:48:00,111.89,111.92,111.89,111.92,7
2008/5/2,00:50:00,111.91,111.91,111.91,111.91,1
2008/5/2,00:52:00,111.94,111.94,111.94,111.94,1
2008/5/2,00:53:00,111.94,111.94,111.94,111.94,1
2008/5/2,00:54:00,111.94,111.94,111.94,111.94,1
2008/5/2,00:55:00,111.94,111.94,111.93,111.93,2
2008/5/2,00:57:00,111.93,111.94,111.93,111.94,6
2008/5/2,00:58:00,111.97,112.00,111.97,112.00,16
2008/5/2,00:59:00,112.00,112.00,111.99,112.00,74
2008/5/2,01:00:00,112.00,112.00,112.00,112.00,103
2008/5/2,01:01:00,111.98,111.98,111.98,111.98,1
2008/5/2,01:02:00,111.96,111.96,111.95,111.95,2
2008/5/2,01:04:00,111.95,111.95,111.95,111.95,2
2008/5/2,01:08:00,111.95,111.95,111.95,111.95,4
2008/5/2,01:12:00,111.95,111.95,111.95,111.95,1
2008/5/2,01:14:00,111.95,111.95,111.95,111.95,2
2008/5/2,01:15:00,111.95,111.95,111.95,111.95,2
2008/5/2,01:16:00,111.95,111.96,111.95,111.96,4
2008/5/2,01:17:00,111.97,111.97,111.97,111.97,1
2008/5/2,01:18:00,111.96,111.96,111.96,111.96,1
2008/5/2,01:19:00,111.98,111.99,111.98,111.99,5
2008/5/2,01:26:00,111.94,111.94,111.94,111.94,1
2008/5/2,01:27:00,111.95,111.98,111.95,111.98,6
2008/5/2,01:28:00,111.95,111.97,111.94,111.95,8
2008/5/2,01:29:00,111.95,111.95,111.95,111.95,1
2008/5/2,01:30:00,111.96,111.98,111.93,111.93,3
2008/5/2,01:31:00,111.94,111.94,111.94,111.94,1
2008/5/2,01:32:00,111.91,111.92,111.90,111.90,3
2008/5/2,01:37:00,111.91,111.91,111.91,111.91,1
2008/5/2,01:38:00,111.90,111.90,111.90,111.90,3
2008/5/2,01:39:00,111.91,111.92,111.91,111.92,4
2008/5/2,01:40:00,111.90,111.91,111.90,111.91,2
2008/5/2,01:41:00,111.90,111.90,111.90,111.90,1
2008/5/2,01:42:00,111.91,111.91,111.90,111.90,2
2008/5/2,01:43:00,111.90,111.90,111.90,111.90,1
2008/5/2,01:44:00,111.89,111.89,111.89,111.89,1
2008/5/2,01:45:00,111.91,111.92,111.91,111.92,2
2008/5/2,01:46:00,111.92,111.92,111.92,111.92,1
2008/5/2,01:47:00,111.93,111.93,111.92,111.93,3
2008/5/2,01:48:00,111.94,111.96,111.94,111.94,4
2008/5/2,01:49:00,111.97,111.99,111.95,111.95,11
2008/5/2,01:50:00,111.97,112.01,111.97,112.01,14
2008/5/2,01:51:00,112.01,112.01,112.01,112.01,1
2008/5/2,01:52:00,112.04,112.04,112.02,112.02,3
2008/5/2,01:53:00,112.02,112.02,112.02,112.02,2
2008/5/2,01:56:00,112.02,112.02,112.02,112.02,2
2008/5/2,01:57:00,112.02,112.02,112.00,112.00,5
2008/5/2,01:58:00,112.00,112.00,112.00,112.00,1
2008/5/2,01:59:00,112.01,112.02,112.00,112.00,4
2008/5/2,02:00:00,112.00,112.00,112.00,112.00,5
2008/5/2,02:01:00,112.00,112.00,111.92,111.92,15
2008/5/2,02:02:00,111.90,111.96,111.90,111.92,8
2008/5/2,02:03:00,111.93,111.93,111.93,111.93,2
2008/5/2,02:04:00,111.91,111.91,111.91,111.91,2
2008/5/2,02:05:00,111.91,111.91,111.90,111.90,13
2008/5/2,02:06:00,111.90,111.90,111.90,111.90,5
2008/5/2,02:07:00,111.88,111.88,111.88,111.88,5
2008/5/2,02:09:00,111.87,111.87,111.87,111.87,1
2008/5/2,02:10:00,111.87,111.87,111.87,111.87,15
2008/5/2,02:11:00,111.86,111.86,111.86,111.86,15
2008/5/2,02:12:00,111.87,111.87,111.86,111.86,12
2008/5/2,02:13:00,111.88,111.88,111.84,111.84,29
2008/5/2,02:14:00,111.84,111.84,111.84,111.84,1
2008/5/2,02:15:00,111.84,111.88,111.84,111.88,5
2008/5/2,02:16:00,111.86,111.87,111.86,111.87,2
2008/5/2,02:17:00,111.91,111.92,111.88,111.88,15
2008/5/2,02:18:00,111.87,111.90,111.85,111.89,8
2008/5/2,02:19:00,111.86,111.86,111.86,111.86,2
2008/5/2,02:20:00,111.85,111.88,111.84,111.85,13
2008/5/2,02:21:00,111.87,111.90,111.87,111.87,8
2008/5/2,02:22:00,111.90,111.90,111.88,111.90,4
2008/5/2,02:23:00,111.87,111.89,111.87,111.87,3
2008/5/2,02:24:00,111.90,111.95,111.90,111.95,11
2008/5/2,02:25:00,111.93,111.95,111.91,111.93,11
2008/5/2,02:27:00,111.90,111.90,111.90,111.90,2
2008/5/2,02:28:00,111.89,111.93,111.89,111.93,5
2008/5/2,02:29:00,111.94,111.99,111.94,111.99,7
2008/5/2,02:30:00,111.96,111.97,111.94,111.97,5
2008/5/2,02:31:00,111.98,112.02,111.98,112.02,14
2008/5/2,02:32:00,111.95,111.96,111.95,111.95,8
2008/5/2,02:33:00,111.95,112.01,111.95,112.01,6
2008/5/2,02:34:00,112.00,112.02,112.00,112.02,8
2008/5/2,02:35:00,112.02,112.02,112.02,112.02,2
2008/5/2,02:36:00,112.02,112.05,112.02,112.05,14
2008/5/2,02:37:00,112.07,112.08,112.05,112.05,15
2008/5/2,02:38:00,112.05,112.05,112.05,112.05,5
2008/5/2,02:39:00,112.04,112.04,112.03,112.03,2
2008/5/2,02:40:00,112.03,112.03,112.03,112.03,1
2008/5/2,02:42:00,112.02,112.05,112.00,112.05,24
2008/5/2,02:43:00,112.05,112.05,112.05,112.05,6
2008/5/2,02:44:00,112.02,112.05,112.02,112.03,7
2008/5/2,02:45:00,112.04,112.09,112.04,112.09,9
2008/5/2,02:46:00,112.09,112.09,112.05,112.05,3
2008/5/2,02:47:00,112.04,112.04,112.03,112.03,4
2008/5/2,02:48:00,112.00,112.02,111.95,112.02,11
2008/5/2,02:51:00,112.02,112.02,112.02,112.02,1
2008/5/2,02:52:00,111.96,111.96,111.96,111.96,1
2008/5/2,02:53:00,111.95,111.95,111.86,111.88,29
2008/5/2,02:54:00,111.92,111.95,111.90,111.95,10
2008/5/2,02:55:00,111.90,111.94,111.89,111.89,7
2008/5/2,02:56:00,111.90,111.94,111.90,111.94,2
2008/5/2,02:57:00,111.95,111.97,111.95,111.95,18
2008/5/2,02:58:00,111.95,111.97,111.95,111.97,8
2008/5/2,02:59:00,111.97,111.98,111.97,111.98,51
2008/5/2,03:00:00,111.97,112.03,111.97,112.02,16
2008/5/2,03:01:00,112.05,112.32,112.05,112.29,89
2008/5/2,03:02:00,112.35,112.43,112.23,112.23,40
2008/5/2,03:03:00,112.24,112.25,112.22,112.22,5
2008/5/2,03:04:00,112.20,112.20,112.01,112.02,45
2008/5/2,03:05:00,112.03,112.03,111.98,112.00,54
2008/5/2,03:06:00,112.00,112.00,111.99,112.00,43
2008/5/2,03:07:00,111.98,112.00,111.98,112.00,3
2008/5/2,03:08:00,112.00,112.14,112.00,112.06,49
2008/5/2,03:10:00,112.08,112.08,112.06,112.06,2
2008/5/2,03:11:00,112.10,112.10,112.07,112.07,4
2008/5/2,03:12:00,112.10,112.14,112.10,112.10,7
2008/5/2,03:13:00,112.12,112.13,112.11,112.13,4
2008/5/2,03:14:00,112.10,112.10,112.07,112.10,10
2008/5/2,03:15:00,112.09,112.10,112.09,112.10,2
2008/5/2,03:16:00,112.09,112.09,112.08,112.08,8
2008/5/2,03:17:00,112.12,112.21,112.12,112.15,25
2008/5/2,03:18:00,112.17,112.17,112.15,112.15,2
2008/5/2,03:19:00,112.15,112.16,112.13,112.16,7
2008/5/2,03:20:00,112.12,112.12,112.11,112.11,5
2008/5/2,03:21:00,112.09,112.09,112.00,112.00,49
2008/5/2,03:22:00,112.02,112.02,111.93,111.95,49
2008/5/2,03:23:00,111.99,112.00,111.97,111.97,6
2008/5/2,03:24:00,111.99,111.99,111.99,111.99,1
2008/5/2,03:25:00,112.01,112.01,111.96,111.98,7
2008/5/2,03:26:00,111.97,111.98,111.97,111.98,3
2008/5/2,03:31:00,111.98,112.01,111.98,112.00,21
2008/5/2,03:32:00,112.01,112.07,112.01,112.02,57
2008/5/2,03:33:00,111.99,111.99,111.88,111.90,51
2008/5/2,03:34:00,111.90,111.94,111.88,111.93,33
2008/5/2,03:36:00,111.91,111.92,111.87,111.87,14
2008/5/2,03:37:00,111.86,111.86,111.79,111.79,158
2008/5/2,03:38:00,111.78,111.82,111.78,111.79,30
2008/5/2,03:39:00,111.79,111.88,111.79,111.86,22
2008/5/2,03:40:00,111.89,112.13,111.88,112.07,111
2008/5/2,03:41:00,112.08,112.13,112.04,112.06,75
2008/5/2,03:42:00,112.08,112.08,112.03,112.03,11
2008/5/2,03:43:00,112.02,112.02,111.97,112.02,28
2008/5/2,03:44:00,112.05,112.09,112.04,112.07,7
2008/5/2,03:45:00,112.04,112.08,112.04,112.08,2
2008/5/2,03:46:00,112.03,112.03,112.02,112.02,2
2008/5/2,03:47:00,112.03,112.03,112.02,112.02,4
2008/5/2,03:48:00,112.01,112.01,112.00,112.00,7
2008/5/2,03:49:00,111.99,112.00,111.97,112.00,7
2008/5/2,03:50:00,112.00,112.01,112.00,112.01,2
2008/5/2,03:51:00,112.00,112.00,111.99,111.99,3
2008/5/2,03:52:00,112.00,112.00,112.00,112.00,1
2008/5/2,03:53:00,111.99,112.00,111.97,111.97,7
2008/5/2,03:54:00,112.00,112.00,111.98,111.98,2
2008/5/2,03:55:00,111.98,112.01,111.98,112.01,12
2008/5/2,03:56:00,112.04,112.04,112.04,112.04,1
2008/5/2,03:57:00,112.01,112.07,112.01,112.07,8
2008/5/2,03:59:00,112.04,112.04,112.00,112.00,12
2008/5/2,04:00:00,112.02,112.05,112.02,112.05,3
2008/5/2,04:01:00,112.03,112.13,112.03,112.13,20
2008/5/2,04:02:00,112.12,112.21,112.12,112.18,84
2008/5/2,04:03:00,112.20,112.30,112.18,112.29,42
2008/5/2,04:04:00,112.25,112.26,112.15,112.17,91
2008/5/2,04:05:00,112.15,112.17,112.15,112.16,11
2008/5/2,04:06:00,112.15,112.22,112.15,112.20,48
2008/5/2,04:07:00,112.19,112.27,112.19,112.27,13
2008/5/2,04:08:00,112.25,112.28,112.20,112.20,42
2008/5/2,04:09:00,112.21,112.25,112.21,112.25,7
2008/5/2,04:10:00,112.24,112.24,112.21,112.23,3
2008/5/2,04:11:00,112.22,112.24,112.22,112.23,7
2008/5/2,04:12:00,112.20,112.24,112.20,112.22,7
2008/5/2,04:13:00,112.24,112.35,112.22,112.35,31
2008/5/2,04:14:00,112.37,112.37,112.28,112.34,28
2008/5/2,04:15:00,112.34,112.35,112.30,112.32,12
2008/5/2,04:16:00,112.32,112.42,112.31,112.42,26
2008/5/2,04:17:00,112.41,112.50,112.41,112.49,51
2008/5/2,04:18:00,112.47,112.57,112.46,112.56,117
2008/5/2,04:19:00,112.54,112.70,112.47,112.47,216
2008/5/2,04:20:00,112.48,112.63,112.44,112.57,119
2008/5/2,04:21:00,112.60,112.63,112.50,112.50,69
2008/5/2,04:22:00,112.53,112.55,112.51,112.55,25
2008/5/2,04:23:00,112.53,112.53,112.45,112.45,76
2008/5/2,04:24:00,112.46,112.51,112.44,112.46,23
2008/5/2,04:25:00,112.46,112.46,112.38,112.43,38
2008/5/2,04:26:00,112.39,112.42,112.38,112.40,29
2008/5/2,04:27:00,112.40,112.44,112.38,112.40,10
2008/5/2,04:28:00,112.37,112.44,112.37,112.44,12
2008/5/2,04:29:00,112.44,112.44,112.41,112.41,33
2008/5/2,04:30:00,112.40,112.42,112.40,112.40,5
2008/5/2,04:31:00,112.44,112.46,112.41,112.42,12
2008/5/2,04:32:00,112.42,112.46,112.40,112.46,64
2008/5/2,04:33:00,112.46,112.53,112.46,112.50,56
2008/5/2,04:34:00,112.52,112.58,112.52,112.58,38
2008/5/2,04:35:00,112.55,112.58,112.53,112.57,70
2008/5/2,04:36:00,112.59,112.73,112.59,112.68,90
2008/5/2,04:37:00,112.67,112.74,112.64,112.74,28
2008/5/2,04:38:00,112.71,112.71,112.57,112.58,53
2008/5/2,04:39:00,112.60,112.63,112.58,112.58,21
2008/5/2,04:40:00,112.59,112.60,112.52,112.53,16
2008/5/2,04:41:00,112.52,112.53,112.52,112.53,3
2008/5/2,04:42:00,112.52,112.52,112.50,112.50,8
2008/5/2,04:43:00,112.50,112.51,112.47,112.48,15
2008/5/2,04:44:00,112.47,112.47,112.43,112.45,12
2008/5/2,04:45:00,112.45,112.58,112.45,112.55,29
2008/5/2,04:46:00,112.55,112.60,112.53,112.60,19
2008/5/2,04:47:00,112.62,112.66,112.60,112.61,27
2008/5/2,04:48:00,112.63,112.64,112.57,112.59,37
2008/5/2,04:49:00,112.60,112.70,112.60,112.70,16
2008/5/2,04:50:00,112.67,112.67,112.60,112.60,13
2008/5/2,04:51:00,112.61,112.61,112.60,112.61,8
2008/5/2,04:52:00,112.61,112.61,112.61,112.61,2
2008/5/2,04:53:00,112.60,112.61,112.60,112.61,8
2008/5/2,04:54:00,112.62,112.62,112.55,112.57,22
2008/5/2,04:55:00,112.57,112.61,112.54,112.60,25
2008/5/2,04:56:00,112.60,112.60,112.56,112.58,15
2008/5/2,04:57:00,112.58,112.61,112.57,112.61,12
2008/5/2,04:58:00,112.62,112.66,112.62,112.65,5
2008/5/2,04:59:00,112.64,112.69,112.61,112.69,18
2008/5/2,05:00:00,112.67,112.73,112.67,112.71,42
2008/5/2,05:01:00,112.70,112.70,112.67,112.67,4
2008/5/2,05:02:00,112.67,112.67,112.66,112.67,5
2008/5/2,05:03:00,112.68,112.68,112.64,112.67,11
2008/5/2,05:04:00,112.67,112.74,112.67,112.74,37
2008/5/2,05:05:00,112.74,112.85,112.73,112.84,89
2008/5/2,05:06:00,112.85,112.88,112.81,112.84,44
2008/5/2,05:07:00,112.87,112.92,112.87,112.91,96
2008/5/2,05:08:00,112.92,112.92,112.90,112.90,34
2008/5/2,05:09:00,112.91,112.91,112.87,112.88,23
2008/5/2,05:10:00,112.87,112.89,112.86,112.89,17
2008/5/2,05:11:00,112.88,112.95,112.88,112.95,103
2008/5/2,05:12:00,112.94,112.99,112.94,112.99,84
2008/5/2,05:13:00,112.99,113.00,112.94,112.96,96
2008/5/2,05:14:00,112.95,113.10,112.95,113.08,275
2008/5/2,05:15:00,113.10,113.20,113.10,113.14,275
2008/5/2,05:16:00,113.13,113.21,113.11,113.12,97
2008/5/2,05:17:00,113.14,113.18,113.13,113.16,56
2008/5/2,05:18:00,113.14,113.25,113.13,113.25,119
2008/5/2,05:19:00,113.25,113.29,113.21,113.29,117
2008/5/2,05:20:00,113.28,113.28,113.23,113.23,46
2008/5/2,05:21:00,113.22,113.24,113.21,113.23,29
2008/5/2,05:22:00,113.23,113.25,113.17,113.20,84
2008/5/2,05:23:00,113.19,113.25,113.14,113.21,97
2008/5/2,05:24:00,113.22,113.22,113.19,113.20,32
2008/5/2,05:25:00,113.17,113.17,113.12,113.13,42
2008/5/2,05:26:00,113.13,113.21,113.12,113.17,96
2008/5/2,05:27:00,113.17,113.18,113.15,113.18,10
2008/5/2,05:28:00,113.15,113.20,113.13,113.17,47
2008/5/2,05:29:00,113.15,113.15,113.09,113.11,28
2008/5/2,05:30:00,113.10,113.17,113.08,113.14,62
2008/5/2,05:31:00,113.14,113.16,113.12,113.12,22
2008/5/2,05:32:00,113.12,113.16,113.12,113.14,16
2008/5/2,05:33:00,113.16,113.35,113.15,113.35,113
2008/5/2,05:34:00,113.35,113.45,113.32,113.45,184
2008/5/2,05:35:00,113.45,113.50,113.42,113.50,282
2008/5/2,05:36:00,113.50,113.52,113.41,113.43,191
2008/5/2,05:37:00,113.45,113.49,113.38,113.40,136
2008/5/2,05:38:00,113.39,113.43,113.28,113.28,120
2008/5/2,05:39:00,113.29,113.29,113.24,113.26,44
2008/5/2,05:40:00,113.25,113.25,113.11,113.20,67
2008/5/2,05:41:00,113.19,113.27,113.18,113.27,46
2008/5/2,05:42:00,113.27,113.37,113.27,113.37,101
2008/5/2,05:43:00,113.36,113.36,113.29,113.30,16
2008/5/2,05:44:00,113.30,113.33,113.30,113.30,23
2008/5/2,05:45:00,113.28,113.32,113.27,113.32,6
2008/5/2,05:46:00,113.30,113.35,113.30,113.34,22
2008/5/2,05:47:00,113.32,113.35,113.32,113.32,50
2008/5/2,05:48:00,113.32,113.32,113.27,113.27,21
2008/5/2,05:49:00,113.29,113.30,113.27,113.28,31
2008/5/2,05:50:00,113.27,113.28,113.25,113.27,42
2008/5/2,05:51:00,113.26,113.26,113.23,113.23,18
2008/5/2,05:52:00,113.23,113.26,113.21,113.24,26
2008/5/2,05:53:00,113.24,113.24,113.23,113.24,4
2008/5/2,05:54:00,113.22,113.23,113.15,113.18,22
2008/5/2,05:55:00,113.20,113.21,113.14,113.17,29
2008/5/2,05:56:00,113.17,113.18,113.14,113.16,15
2008/5/2,05:57:00,113.15,113.17,113.14,113.16,17
2008/5/2,05:58:00,113.17,113.19,113.15,113.16,13
2008/5/2,05:59:00,113.15,113.16,113.12,113.15,11
2008/5/2,06:00:00,113.16,113.17,113.10,113.12,81
2008/5/2,06:01:00,113.12,113.17,113.10,113.10,48
2008/5/2,06:02:00,113.11,113.11,113.06,113.10,39
2008/5/2,06:03:00,113.12,113.12,113.03,113.05,46
2008/5/2,06:04:00,113.07,113.08,113.03,113.03,56
2008/5/2,06:05:00,113.03,113.04,112.99,113.02,69
2008/5/2,06:06:00,113.01,113.10,113.00,113.09,61
2008/5/2,06:07:00,113.10,113.13,113.06,113.06,36
2008/5/2,06:08:00,113.07,113.07,113.06,113.07,7
2008/5/2,06:09:00,113.05,113.08,113.05,113.05,18
2008/5/2,06:10:00,113.07,113.07,113.07,113.07,1
2008/5/2,06:11:00,113.07,113.13,113.05,113.12,50
2008/5/2,06:12:00,113.13,113.13,113.06,113.06,14
2008/5/2,06:13:00,113.06,113.08,113.06,113.08,3
2008/5/2,06:14:00,113.10,113.16,113.08,113.14,39
2008/5/2,06:15:00,113.15,113.18,113.12,113.12,15
2008/5/2,06:17:00,113.13,113.16,113.13,113.16,10
2008/5/2,06:18:00,113.16,113.18,113.15,113.15,8
2008/5/2,06:19:00,113.16,113.16,113.10,113.10,20
2008/5/2,06:20:00,113.09,113.11,113.06,113.10,20
2008/5/2,06:21:00,113.11,113.12,113.10,113.10,4
2008/5/2,06:22:00,113.12,113.12,113.01,113.01,11
2008/5/2,06:23:00,113.03,113.07,113.03,113.06,10
2008/5/2,06:24:00,113.07,113.08,112.97,113.01,91
2008/5/2,06:25:00,113.01,113.02,112.93,112.96,67
2008/5/2,06:26:00,112.93,112.95,112.90,112.92,29
2008/5/2,06:27:00,112.95,113.04,112.94,112.98,32
2008/5/2,06:28:00,113.01,113.01,113.01,113.01,1
2008/5/2,06:29:00,112.96,113.00,112.96,113.00,21
2008/5/2,06:30:00,112.99,112.99,112.96,112.96,17
2008/5/2,06:31:00,112.96,112.97,112.96,112.97,3
2008/5/2,06:32:00,112.97,113.13,112.97,113.13,66
2008/5/2,06:33:00,113.10,113.21,113.10,113.15,68
2008/5/2,06:34:00,113.15,113.18,113.13,113.16,35
2008/5/2,06:35:00,113.14,113.17,113.13,113.13,24
2008/5/2,06:36:00,113.13,113.14,113.13,113.14,3
2008/5/2,06:37:00,113.14,113.19,113.11,113.14,41
2008/5/2,06:38:00,113.17,113.18,113.10,113.16,57
2008/5/2,06:39:00,113.16,113.16,113.14,113.15,15
2008/5/2,06:40:00,113.13,113.14,113.09,113.14,32
2008/5/2,06:41:00,113.13,113.13,113.08,113.09,23
2008/5/2,06:42:00,113.09,113.15,113.09,113.15,31
2008/5/2,06:43:00,113.16,113.16,113.11,113.11,36
2008/5/2,06:44:00,113.11,113.15,113.11,113.15,8
2008/5/2,06:45:00,113.19,113.35,113.19,113.34,112
2008/5/2,06:46:00,113.34,113.35,113.26,113.29,81
2008/5/2,06:47:00,113.29,113.30,113.28,113.28,13
2008/5/2,06:48:00,113.28,113.29,113.26,113.28,14
2008/5/2,06:49:00,113.29,113.29,113.16,113.16,30
2008/5/2,06:50:00,113.22,113.22,113.22,113.22,4
2008/5/2,06:51:00,113.23,113.23,113.19,113.19,10
2008/5/2,06:52:00,113.20,113.20,113.09,113.11,42
2008/5/2,06:53:00,113.12,113.14,113.06,113.06,46
2008/5/2,06:54:00,113.06,113.08,113.01,113.03,49
2008/5/2,06:55:00,113.04,113.06,113.03,113.06,11
2008/5/2,06:56:00,113.05,113.05,112.93,112.98,82
2008/5/2,06:57:00,112.97,113.01,112.95,112.97,32
2008/5/2,06:58:00,112.95,112.95,112.90,112.91,41
2008/5/2,06:59:00,112.90,112.97,112.89,112.97,109
2008/5/2,07:00:00,112.96,113.01,112.96,113.00,25
2008/5/2,07:01:00,113.03,113.03,112.90,112.95,98
2008/5/2,07:02:00,112.95,113.02,112.94,112.99,30
2008/5/2,07:03:00,112.99,113.01,112.97,112.99,25
2008/5/2,07:04:00,112.99,113.01,112.99,112.99,11
2008/5/2,07:05:00,113.00,113.02,112.97,113.02,25
2008/5/2,07:06:00,113.04,113.20,113.04,113.20,37
2008/5/2,07:07:00,113.21,113.30,113.21,113.24,81
2008/5/2,07:08:00,113.23,113.26,113.16,113.25,52
2008/5/2,07:09:00,113.25,113.30,113.25,113.25,37
2008/5/2,07:10:00,113.24,113.28,113.11,113.11,117
2008/5/2,07:11:00,113.08,113.24,113.05,113.24,38
2008/5/2,07:12:00,113.21,113.22,113.06,113.10,79
2008/5/2,07:13:00,113.09,113.09,113.07,113.07,4
2008/5/2,07:15:00,113.07,113.08,113.04,113.08,17
2008/5/2,07:16:00,113.10,113.18,113.10,113.10,69
2008/5/2,07:17:00,113.12,113.12,113.08,113.11,41
2008/5/2,07:18:00,113.10,113.10,113.05,113.06,54
2008/5/2,07:19:00,113.10,113.10,113.09,113.09,6
2008/5/2,07:20:00,113.10,113.12,113.07,113.07,26
2008/5/2,07:21:00,113.08,113.08,113.03,113.03,53
2008/5/2,07:22:00,113.03,113.06,113.01,113.03,21
2008/5/2,07:23:00,113.02,113.10,113.02,113.10,76
2008/5/2,07:24:00,113.09,113.11,113.06,113.07,16
2008/5/2,07:25:00,113.10,113.10,113.08,113.10,3
2008/5/2,07:26:00,113.06,113.12,113.05,113.10,13
2008/5/2,07:27:00,113.10,113.10,113.04,113.05,22
2008/5/2,07:28:00,113.05,113.10,113.05,113.10,20
2008/5/2,07:29:00,113.10,113.10,113.10,113.10,2
2008/5/2,07:30:00,113.10,113.10,113.08,113.10,8
2008/5/2,07:31:00,113.10,113.10,113.09,113.10,35
2008/5/2,07:32:00,113.10,113.10,113.06,113.07,53
2008/5/2,07:33:00,113.05,113.05,113.00,113.04,16
2008/5/2,07:34:00,113.00,113.05,112.99,113.00,37
2008/5/2,07:35:00,112.99,113.03,112.99,113.00,18
2008/5/2,07:36:00,113.00,113.09,113.00,113.09,24
2008/5/2,07:37:00,113.08,113.09,113.06,113.08,13
2008/5/2,07:38:00,113.05,113.06,113.04,113.06,9
2008/5/2,07:39:00,113.06,113.08,113.06,113.06,4
2008/5/2,07:40:00,113.05,113.10,113.01,113.08,116
2008/5/2,07:41:00,113.10,113.10,113.08,113.09,44
2008/5/2,07:42:00,113.10,113.12,113.05,113.08,63
2008/5/2,07:43:00,113.15,113.15,113.15,113.15,4
2008/5/2,07:44:00,113.15,113.15,113.02,113.07,33
2008/5/2,07:45:00,113.08,113.08,113.03,113.03,11
2008/5/2,07:46:00,113.05,113.05,113.05,113.05,3
2008/5/2,07:47:00,113.08,113.10,113.08,113.09,4
2008/5/2,07:48:00,113.09,113.09,113.03,113.05,15
2008/5/2,07:49:00,113.05,113.05,113.05,113.05,1
2008/5/2,07:50:00,113.06,113.06,113.06,113.06,1
2008/5/2,07:51:00,113.07,113.07,113.03,113.04,6
2008/5/2,07:52:00,113.03,113.04,113.02,113.04,9
2008/5/2,07:53:00,113.03,113.03,112.99,113.02,73
2008/5/2,07:54:00,113.00,113.00,112.98,112.98,61
2008/5/2,07:55:00,112.97,113.02,112.97,113.01,26
2008/5/2,07:56:00,112.98,112.99,112.95,112.98,31
2008/5/2,07:57:00,112.98,112.98,112.87,112.88,162
2008/5/2,07:58:00,112.89,112.89,112.87,112.89,43
2008/5/2,07:59:00,112.87,112.93,112.86,112.92,65
2008/5/2,08:00:00,112.89,112.91,112.87,112.91,20
2008/5/2,08:01:00,112.92,112.97,112.91,112.96,60
2008/5/2,08:02:00,112.96,112.99,112.95,112.99,19
2008/5/2,08:03:00,112.99,112.99,112.97,112.99,21
2008/5/2,08:04:00,112.98,113.05,112.97,113.04,83
2008/5/2,08:05:00,113.04,113.08,112.98,112.98,77
2008/5/2,08:06:00,113.01,113.04,113.00,113.02,12
2008/5/2,08:07:00,113.02,113.04,113.02,113.04,8
2008/5/2,08:08:00,113.01,113.01,113.00,113.01,130
2008/5/2,08:09:00,113.01,113.03,113.01,113.03,12
2008/5/2,08:10:00,113.01,113.04,113.00,113.02,21
2008/5/2,08:11:00,113.02,113.05,113.02,113.03,9
2008/5/2,08:12:00,113.07,113.07,113.02,113.02,22
2008/5/2,08:13:00,113.05,113.07,113.04,113.05,23
2008/5/2,08:14:00,113.04,113.15,113.04,113.15,118
2008/5/2,08:15:00,113.15,113.19,113.11,113.12,85
2008/5/2,08:16:00,113.14,113.14,113.09,113.10,11
2008/5/2,08:17:00,113.10,113.13,113.10,113.12,61
2008/5/2,08:18:00,113.11,113.21,113.11,113.18,56
2008/5/2,08:19:00,113.19,113.30,113.18,113.24,174
2008/5/2,08:20:00,113.24,113.35,113.22,113.33,231
2008/5/2,08:21:00,113.32,113.32,113.21,113.23,70
2008/5/2,08:22:00,113.26,113.29,113.26,113.27,14
2008/5/2,08:23:00,113.25,113.27,113.21,113.22,68
2008/5/2,08:24:00,113.23,113.30,113.23,113.30,37
2008/5/2,08:25:00,113.28,113.31,113.27,113.28,26
2008/5/2,08:26:00,113.29,113.35,113.29,113.35,57
2008/5/2,08:27:00,113.35,113.44,113.35,113.43,214
2008/5/2,08:28:00,113.43,113.71,113.42,113.61,430
2008/5/2,08:29:00,113.58,113.81,113.56,113.67,404
2008/5/2,08:30:00,113.67,113.67,113.54,113.61,91
2008/5/2,08:31:00,113.62,113.65,112.82,112.88,1350
2008/5/2,08:32:00,112.88,113.13,112.86,112.90,576
2008/5/2,08:33:00,112.96,112.96,112.36,112.51,1294
2008/5/2,08:34:00,112.54,112.86,112.53,112.81,470
2008/5/2,08:35:00,112.81,112.92,112.78,112.91,318
2008/5/2,08:36:00,112.92,112.97,112.77,112.93,489
2008/5/2,08:37:00,112.94,113.09,112.86,113.01,503
2008/5/2,08:38:00,113.02,113.04,112.87,112.89,334
2008/5/2,08:39:00,112.91,113.43,112.88,113.22,953
2008/5/2,08:40:00,113.22,113.25,113.07,113.15,653
2008/5/2,08:41:00,113.15,113.24,113.09,113.12,234
2008/5/2,08:42:00,113.12,113.15,113.00,113.03,329
2008/5/2,08:43:00,113.00,113.24,112.95,113.24,232
2008/5/2,08:44:00,113.22,113.24,113.13,113.13,104
2008/5/2,08:45:00,113.12,113.24,113.11,113.20,152
2008/5/2,08:46:00,113.20,113.45,113.19,113.43,444
2008/5/2,08:47:00,113.43,114.09,113.43,113.88,1642
2008/5/2,08:48:00,113.88,113.99,113.86,113.89,641
2008/5/2,08:49:00,113.89,113.90,113.73,113.79,558
2008/5/2,08:50:00,113.81,113.82,113.65,113.71,251
2008/5/2,08:51:00,113.69,113.78,113.61,113.61,235
2008/5/2,08:52:00,113.61,113.66,113.55,113.57,433
2008/5/2,08:53:00,113.58,113.61,113.45,113.54,423
2008/5/2,08:54:00,113.54,113.88,113.53,113.78,554
2008/5/2,08:55:00,113.77,113.81,113.71,113.71,249
2008/5/2,08:56:00,113.71,113.75,113.67,113.68,366
2008/5/2,08:57:00,113.69,113.70,113.54,113.63,612
2008/5/2,08:58:00,113.62,113.66,113.36,113.40,340
2008/5/2,08:59:00,113.40,113.46,113.33,113.40,337
2008/5/2,09:00:00,113.41,113.45,113.36,113.43,334
2008/5/2,09:01:00,113.45,113.59,113.39,113.43,828
2008/5/2,09:02:00,113.42,113.47,113.17,113.28,734
2008/5/2,09:03:00,113.28,113.38,113.26,113.28,426
2008/5/2,09:04:00,113.28,113.34,113.24,113.24,399
2008/5/2,09:05:00,113.23,113.25,113.16,113.16,511
2008/5/2,09:06:00,113.16,113.33,113.05,113.28,585
2008/5/2,09:07:00,113.27,113.59,113.27,113.46,763
2008/5/2,09:08:00,113.47,113.48,113.31,113.36,463
2008/5/2,09:09:00,113.36,113.53,113.02,113.05,693
2008/5/2,09:10:00,113.04,113.05,112.89,113.03,892
2008/5/2,09:11:00,113.02,113.18,112.92,113.15,548
2008/5/2,09:12:00,113.15,113.29,113.06,113.22,374
2008/5/2,09:13:00,113.21,113.24,113.12,113.16,426
2008/5/2,09:14:00,113.15,113.18,112.97,112.97,275
2008/5/2,09:15:00,112.98,113.04,112.93,113.00,308
2008/5/2,09:16:00,113.01,113.21,113.01,113.19,314
2008/5/2,09:17:00,113.19,113.36,113.14,113.21,482
2008/5/2,09:18:00,113.21,113.22,113.04,113.07,307
2008/5/2,09:19:00,113.07,113.27,113.06,113.17,275
2008/5/2,09:20:00,113.16,113.35,113.16,113.24,217
2008/5/2,09:21:00,113.24,113.40,113.24,113.25,235
2008/5/2,09:22:00,113.26,113.39,113.22,113.24,305
2008/5/2,09:23:00,113.24,113.35,113.23,113.29,145
2008/5/2,09:24:00,113.29,113.36,113.17,113.17,197
2008/5/2,09:25:00,113.17,113.19,113.05,113.11,305
2008/5/2,09:26:00,113.11,113.17,113.04,113.12,178
2008/5/2,09:27:00,113.12,113.18,113.08,113.12,144
2008/5/2,09:28:00,113.13,113.17,113.10,113.17,128
2008/5/2,09:29:00,113.15,113.19,113.07,113.08,128
2008/5/2,09:30:00,113.08,113.18,113.04,113.12,264
2008/5/2,09:31:00,113.11,113.20,113.07,113.17,281
2008/5/2,09:32:00,113.16,113.34,113.16,113.26,580
2008/5/2,09:33:00,113.29,113.40,113.27,113.29,277
2008/5/2,09:34:00,113.31,113.40,113.31,113.36,227
2008/5/2,09:35:00,113.38,113.55,113.35,113.54,743
2008/5/2,09:36:00,113.53,113.68,113.53,113.57,542
2008/5/2,09:37:00,113.56,113.59,113.46,113.47,307
2008/5/2,09:38:00,113.47,113.49,113.36,113.47,399
2008/5/2,09:39:00,113.46,113.47,113.42,113.45,142
2008/5/2,09:40:00,113.44,113.46,113.36,113.38,283
2008/5/2,09:41:00,113.40,113.47,113.40,113.43,115
2008/5/2,09:42:00,113.43,113.44,113.36,113.37,233
2008/5/2,09:43:00,113.38,113.41,113.35,113.36,281
2008/5/2,09:44:00,113.38,113.41,113.35,113.39,143
2008/5/2,09:45:00,113.40,113.66,113.40,113.52,996
2008/5/2,09:46:00,113.53,113.61,113.52,113.58,313
2008/5/2,09:47:00,113.57,113.93,113.57,113.88,1030
2008/5/2,09:48:00,113.89,113.95,113.72,113.75,569
2008/5/2,09:49:00,113.76,113.87,113.73,113.84,353
2008/5/2,09:50:00,113.84,113.94,113.84,113.86,570
2008/5/2,09:51:00,113.87,113.98,113.86,113.92,674
2008/5/2,09:52:00,113.92,113.98,113.90,113.97,333
2008/5/2,09:53:00,113.97,114.00,113.90,113.96,563
2008/5/2,09:54:00,113.97,114.22,113.97,114.20,1831
2008/5/2,09:55:00,114.20,114.24,114.03,114.08,1067
2008/5/2,09:56:00,114.07,114.12,114.01,114.08,644
2008/5/2,09:57:00,114.06,114.08,113.92,113.99,834
2008/5/2,09:58:00,113.98,114.02,113.93,113.94,419
2008/5/2,09:59:00,113.93,113.94,113.82,113.90,603
2008/5/2,10:00:00,113.90,113.92,113.85,113.87,170
2008/5/2,10:01:00,113.87,113.88,113.73,113.75,593
2008/5/2,10:02:00,113.75,113.84,113.73,113.83,330
2008/5/2,10:03:00,113.83,113.85,113.76,113.76,182
2008/5/2,10:04:00,113.76,113.83,113.74,113.80,149
2008/5/2,10:05:00,113.80,113.87,113.77,113.82,222
2008/5/2,10:06:00,113.84,113.93,113.84,113.93,244
2008/5/2,10:07:00,113.90,113.95,113.88,113.94,141
2008/5/2,10:08:00,113.94,113.95,113.88,113.90,209
2008/5/2,10:09:00,113.88,113.90,113.87,113.90,191
2008/5/2,10:10:00,113.91,113.94,113.88,113.91,124
2008/5/2,10:11:00,113.93,113.94,113.87,113.88,93
2008/5/2,10:12:00,113.87,113.91,113.87,113.90,159
2008/5/2,10:13:00,113.90,113.94,113.87,113.93,240
2008/5/2,10:14:00,113.92,113.92,113.56,113.56,928
2008/5/2,10:15:00,113.56,113.75,113.55,113.68,555
2008/5/2,10:16:00,113.69,113.80,113.69,113.76,257
2008/5/2,10:17:00,113.77,113.85,113.76,113.80,218
2008/5/2,10:18:00,113.80,113.95,113.80,113.92,386
2008/5/2,10:19:00,113.92,114.02,113.85,113.99,712
2008/5/2,10:20:00,113.97,114.08,113.93,114.08,549
2008/5/2,10:21:00,114.07,114.13,114.00,114.00,593
2008/5/2,10:22:00,114.01,114.06,113.90,114.05,377
2008/5/2,10:23:00,114.05,114.05,113.98,113.98,144
2008/5/2,10:24:00,114.00,114.03,113.90,113.90,222
2008/5/2,10:25:00,113.90,113.97,113.84,113.87,278
2008/5/2,10:26:00,113.87,113.88,113.73,113.80,306
2008/5/2,10:27:00,113.80,113.84,113.80,113.82,308
2008/5/2,10:28:00,113.83,113.89,113.80,113.85,312
2008/5/2,10:29:00,113.85,113.87,113.64,113.67,499
2008/5/2,10:30:00,113.67,113.80,113.65,113.78,537
2008/5/2,10:31:00,113.78,113.92,113.77,113.90,404
2008/5/2,10:32:00,113.90,113.90,113.86,113.87,54
2008/5/2,10:33:00,113.87,113.89,113.85,113.89,25
2008/5/2,10:34:00,113.88,113.99,113.88,113.98,212
2008/5/2,10:35:00,113.96,113.97,113.89,113.90,179
2008/5/2,10:36:00,113.90,114.04,113.86,113.98,335
2008/5/2,10:37:00,113.98,114.12,113.98,114.10,554
2008/5/2,10:38:00,114.09,114.12,113.89,113.90,438
2008/5/2,10:39:00,113.90,114.00,113.90,113.94,242
2008/5/2,10:40:00,113.92,113.97,113.92,113.93,49
2008/5/2,10:41:00,113.95,114.18,113.95,114.13,475
2008/5/2,10:42:00,114.13,114.15,114.05,114.12,330
2008/5/2,10:43:00,114.10,114.18,114.07,114.18,418
2008/5/2,10:44:00,114.17,114.19,114.11,114.14,309
2008/5/2,10:45:00,114.13,114.29,114.10,114.27,807
2008/5/2,10:46:00,114.28,114.40,114.18,114.22,1102
2008/5/2,10:47:00,114.22,114.26,114.18,114.21,316
2008/5/2,10:48:00,114.19,114.20,114.15,114.18,163
2008/5/2,10:49:00,114.17,114.28,114.13,114.14,491
2008/5/2,10:50:00,114.13,114.20,114.08,114.08,609
2008/5/2,10:51:00,114.08,114.10,113.97,114.08,942
2008/5/2,10:52:00,114.06,114.16,114.04,114.15,163
2008/5/2,10:53:00,114.14,114.33,114.14,114.27,541
2008/5/2,10:54:00,114.26,114.40,114.25,114.36,555
2008/5/2,10:55:00,114.36,114.50,114.32,114.38,1648
2008/5/2,10:56:00,114.39,114.44,114.30,114.44,428
2008/5/2,10:57:00,114.44,114.46,114.36,114.45,673
2008/5/2,10:58:00,114.44,114.55,114.38,114.55,1067
2008/5/2,10:59:00,114.54,114.58,114.43,114.43,817
2008/5/2,11:00:00,114.45,114.47,114.39,114.43,359
2008/5/2,11:01:00,114.43,114.58,114.43,114.52,430
2008/5/2,11:02:00,114.53,114.55,114.47,114.47,300
2008/5/2,11:03:00,114.48,114.56,114.47,114.52,378
2008/5/2,11:04:00,114.53,114.67,114.51,114.63,1037
2008/5/2,11:05:00,114.65,114.70,114.60,114.66,750
2008/5/2,11:06:00,114.66,114.82,114.63,114.79,1184
2008/5/2,11:07:00,114.81,114.94,114.79,114.89,1895
2008/5/2,11:08:00,114.88,114.97,114.88,114.94,1322
2008/5/2,11:09:00,114.93,115.04,114.91,115.00,1500
2008/5/2,11:10:00,115.01,115.02,114.84,114.92,784
2008/5/2,11:11:00,114.93,115.03,114.88,114.95,1037
2008/5/2,11:12:00,114.95,114.95,114.85,114.85,866
2008/5/2,11:13:00,114.85,114.91,114.81,114.81,646
2008/5/2,11:14:00,114.81,114.88,114.78,114.81,445
2008/5/2,11:15:00,114.83,114.85,114.80,114.80,186
2008/5/2,11:16:00,114.81,114.85,114.77,114.85,339
2008/5/2,11:17:00,114.85,115.16,114.83,115.15,1272
2008/5/2,11:18:00,115.16,115.49,115.12,115.45,2707
2008/5/2,11:19:00,115.44,115.50,115.32,115.40,1906
2008/5/2,11:20:00,115.40,115.73,115.36,115.66,1947
2008/5/2,11:21:00,115.64,115.75,115.55,115.57,1375
2008/5/2,11:22:00,115.58,115.58,115.45,115.47,1449
2008/5/2,11:23:00,115.47,115.56,115.43,115.48,984
2008/5/2,11:24:00,115.49,115.52,115.40,115.46,718
2008/5/2,11:25:00,115.45,115.51,115.42,115.47,501
2008/5/2,11:26:00,115.48,115.58,115.48,115.55,590
2008/5/2,11:27:00,115.58,115.66,115.54,115.62,719
2008/5/2,11:28:00,115.62,115.66,115.52,115.62,725
2008/5/2,11:29:00,115.61,115.88,115.61,115.80,1772
2008/5/2,11:30:00,115.81,115.85,115.75,115.75,1195
2008/5/2,11:31:00,115.76,115.84,115.74,115.74,1229
2008/5/2,11:32:00,115.75,115.77,115.55,115.59,1266
2008/5/2,11:33:00,115.59,115.74,115.58,115.70,362
2008/5/2,11:34:00,115.71,115.72,115.57,115.57,561
2008/5/2,11:35:00,115.57,115.58,115.53,115.55,622
2008/5/2,11:36:00,115.54,115.57,115.50,115.52,600
2008/5/2,11:37:00,115.53,115.72,115.52,115.72,579
2008/5/2,11:38:00,115.72,115.85,115.70,115.80,648
2008/5/2,11:39:00,115.79,116.10,115.76,116.08,2334
2008/5/2,11:40:00,116.08,116.18,116.02,116.02,1844
2008/5/2,11:41:00,116.02,116.08,115.94,115.95,648
2008/5/2,11:42:00,115.94,116.02,115.92,115.96,815
2008/5/2,11:43:00,115.97,116.04,115.95,116.01,384
2008/5/2,11:44:00,116.01,116.13,116.01,116.07,601
2008/5/2,11:45:00,116.06,116.13,115.95,116.05,818
2008/5/2,11:46:00,116.05,116.08,115.89,116.00,719
2008/5/2,11:47:00,116.00,116.00,115.95,116.00,192
2008/5/2,11:48:00,115.99,116.04,115.99,116.00,350
2008/5/2,11:49:00,116.00,116.02,115.95,116.00,527
2008/5/2,11:50:00,115.99,116.02,115.95,115.96,420
2008/5/2,11:51:00,115.96,115.97,115.82,115.83,712
2008/5/2,11:52:00,115.84,115.86,115.75,115.78,590
2008/5/2,11:53:00,115.77,115.88,115.75,115.80,385
2008/5/2,11:54:00,115.81,115.87,115.79,115.83,395
2008/5/2,11:55:00,115.83,115.85,115.73,115.76,347
2008/5/2,11:56:00,115.76,115.86,115.73,115.80,346
2008/5/2,11:57:00,115.80,115.86,115.75,115.84,226
2008/5/2,11:58:00,115.85,115.88,115.82,115.84,547
2008/5/2,11:59:00,115.84,115.85,115.80,115.82,109
2008/5/2,12:00:00,115.81,116.02,115.80,116.01,565
2008/5/2,12:01:00,116.02,116.12,115.96,116.07,712
2008/5/2,12:02:00,116.08,116.19,116.06,116.10,756
2008/5/2,12:03:00,116.10,116.42,116.10,116.40,2231
2008/5/2,12:04:00,116.42,116.45,116.28,116.31,1255
2008/5/2,12:05:00,116.31,116.33,116.18,116.19,539
2008/5/2,12:06:00,116.19,116.21,116.09,116.10,672
2008/5/2,12:07:00,116.09,116.14,116.03,116.07,423
2008/5/2,12:08:00,116.07,116.08,115.88,115.88,537
2008/5/2,12:09:00,115.88,116.07,115.88,116.01,697
2008/5/2,12:10:00,116.00,116.06,115.98,115.99,232
2008/5/2,12:11:00,116.00,116.07,115.99,116.01,209
2008/5/2,12:12:00,116.01,116.01,115.85,115.88,357
2008/5/2,12:13:00,115.88,116.04,115.86,115.98,542
2008/5/2,12:14:00,115.95,115.96,115.83,115.91,333
2008/5/2,12:15:00,115.91,115.96,115.80,115.81,543
2008/5/2,12:16:00,115.82,115.89,115.81,115.86,144
2008/5/2,12:17:00,115.86,115.96,115.84,115.92,272
2008/5/2,12:18:00,115.93,115.95,115.83,115.95,265
2008/5/2,12:19:00,115.94,115.96,115.90,115.90,87
2008/5/2,12:20:00,115.90,115.94,115.85,115.86,249
2008/5/2,12:21:00,115.87,115.95,115.85,115.87,138
2008/5/2,12:22:00,115.87,115.90,115.76,115.78,385
2008/5/2,12:23:00,115.78,115.78,115.61,115.71,769
2008/5/2,12:24:00,115.71,115.75,115.65,115.66,422
2008/5/2,12:25:00,115.65,115.69,115.59,115.63,602
2008/5/2,12:26:00,115.63,115.66,115.60,115.62,470
2008/5/2,12:27:00,115.61,115.69,115.55,115.67,544
2008/5/2,12:28:00,115.67,115.69,115.57,115.64,773
2008/5/2,12:29:00,115.63,115.66,115.61,115.64,281
2008/5/2,12:30:00,115.64,115.68,115.63,115.67,284
2008/5/2,12:31:00,115.67,115.69,115.58,115.59,626
2008/5/2,12:32:00,115.60,115.61,115.48,115.60,967
2008/5/2,12:33:00,115.62,115.64,115.52,115.55,290
2008/5/2,12:34:00,115.56,115.66,115.55,115.62,248
2008/5/2,12:35:00,115.63,115.65,115.59,115.59,318
2008/5/2,12:36:00,115.60,115.60,115.54,115.56,136
2008/5/2,12:37:00,115.55,115.65,115.52,115.59,282
2008/5/2,12:38:00,115.59,115.61,115.52,115.54,349
2008/5/2,12:39:00,115.54,115.68,115.54,115.62,325
2008/5/2,12:40:00,115.60,115.63,115.55,115.60,214
2008/5/2,12:41:00,115.60,115.60,115.54,115.58,142
2008/5/2,12:42:00,115.59,115.66,115.55,115.64,309
2008/5/2,12:43:00,115.63,115.77,115.61,115.75,540
2008/5/2,12:44:00,115.72,115.77,115.70,115.71,238
2008/5/2,12:45:00,115.72,115.77,115.68,115.72,412
2008/5/2,12:46:00,115.73,115.74,115.56,115.57,529
2008/5/2,12:47:00,115.59,115.72,115.57,115.65,185
2008/5/2,12:48:00,115.65,115.71,115.62,115.64,80
2008/5/2,12:49:00,115.63,115.72,115.60,115.61,353
2008/5/2,12:50:00,115.63,115.70,115.56,115.57,350
2008/5/2,12:51:00,115.59,115.60,115.55,115.58,140
2008/5/2,12:52:00,115.58,115.60,115.55,115.55,235
2008/5/2,12:53:00,115.55,115.56,115.44,115.44,816
2008/5/2,12:54:00,115.45,115.57,115.39,115.51,724
2008/5/2,12:55:00,115.52,115.57,115.46,115.48,337
2008/5/2,12:56:00,115.48,115.59,115.47,115.55,213
2008/5/2,12:57:00,115.57,115.63,115.56,115.63,117
2008/5/2,12:58:00,115.63,115.67,115.60,115.62,131
2008/5/2,12:59:00,115.62,115.65,115.60,115.64,174
2008/5/2,13:00:00,115.64,115.65,115.59,115.62,170
2008/5/2,13:01:00,115.63,115.63,115.58,115.59,123
2008/5/2,13:02:00,115.59,115.61,115.57,115.59,162
2008/5/2,13:03:00,115.60,115.62,115.54,115.55,188
2008/5/2,13:04:00,115.54,115.58,115.54,115.57,238
2008/5/2,13:05:00,115.57,115.61,115.54,115.59,193
2008/5/2,13:06:00,115.59,115.60,115.54,115.58,197
2008/5/2,13:07:00,115.58,115.58,115.56,115.56,40
2008/5/2,13:08:00,115.58,115.60,115.55,115.55,65
2008/5/2,13:09:00,115.55,115.56,115.54,115.54,56
2008/5/2,13:10:00,115.54,115.57,115.50,115.53,161
2008/5/2,13:11:00,115.53,115.53,115.46,115.49,351
2008/5/2,13:12:00,115.49,115.65,115.45,115.64,431
2008/5/2,13:13:00,115.63,115.65,115.60,115.64,126
2008/5/2,13:14:00,115.64,115.64,115.60,115.63,41
2008/5/2,13:15:00,115.63,115.94,115.62,115.85,1230
2008/5/2,13:16:00,115.85,115.90,115.75,115.82,423
2008/5/2,13:17:00,115.82,115.84,115.80,115.82,145
2008/5/2,13:18:00,115.83,115.84,115.72,115.73,441
2008/5/2,13:19:00,115.72,115.80,115.71,115.77,193
2008/5/2,13:20:00,115.76,115.77,115.72,115.72,116
2008/5/2,13:21:00,115.72,115.73,115.53,115.54,281
2008/5/2,13:22:00,115.55,115.66,115.53,115.62,230
2008/5/2,13:23:00,115.59,115.64,115.49,115.58,584
2008/5/2,13:24:00,115.56,115.66,115.54,115.66,193
2008/5/2,13:25:00,115.65,115.71,115.60,115.71,140
2008/5/2,13:26:00,115.71,115.93,115.70,115.79,612
2008/5/2,13:27:00,115.76,115.76,115.62,115.67,159
2008/5/2,13:28:00,115.65,115.71,115.61,115.63,200
2008/5/2,13:29:00,115.62,115.66,115.59,115.61,162
2008/5/2,13:30:00,115.62,115.67,115.54,115.54,201
2008/5/2,13:31:00,115.54,115.63,115.54,115.54,248
2008/5/2,13:32:00,115.55,115.58,115.53,115.53,208
2008/5/2,13:33:00,115.54,115.60,115.54,115.57,84
2008/5/2,13:34:00,115.57,115.59,115.54,115.54,64
2008/5/2,13:35:00,115.54,115.57,115.53,115.57,113
2008/5/2,13:36:00,115.55,115.58,115.54,115.54,119
2008/5/2,13:37:00,115.56,115.60,115.54,115.58,370
2008/5/2,13:38:00,115.58,115.74,115.57,115.63,318
2008/5/2,13:39:00,115.63,115.74,115.61,115.74,147
2008/5/2,13:40:00,115.72,115.97,115.71,115.85,770
2008/5/2,13:41:00,115.86,115.91,115.82,115.89,328
2008/5/2,13:42:00,115.91,115.94,115.89,115.92,136
2008/5/2,13:43:00,115.92,115.96,115.85,115.92,548
2008/5/2,13:44:00,115.90,115.92,115.86,115.89,245
2008/5/2,13:45:00,115.88,115.91,115.81,115.87,425
2008/5/2,13:46:00,115.84,115.85,115.76,115.85,293
2008/5/2,13:47:00,115.84,115.86,115.76,115.79,253
2008/5/2,13:48:00,115.79,115.84,115.76,115.78,79
2008/5/2,13:49:00,115.77,115.80,115.73,115.76,223
2008/5/2,13:50:00,115.76,115.82,115.76,115.77,111
2008/5/2,13:51:00,115.77,115.77,115.65,115.71,133
2008/5/2,13:52:00,115.71,115.83,115.71,115.79,145
2008/5/2,13:53:00,115.80,115.97,115.80,115.82,274
2008/5/2,13:54:00,115.82,115.91,115.81,115.90,177
2008/5/2,13:55:00,115.90,115.91,115.85,115.87,117
2008/5/2,13:56:00,115.86,115.96,115.86,115.92,311
2008/5/2,13:57:00,115.93,115.94,115.89,115.92,66
2008/5/2,13:58:00,115.91,115.93,115.82,115.85,197
2008/5/2,13:59:00,115.83,115.85,115.80,115.81,81
2008/5/2,14:00:00,115.82,115.83,115.65,115.82,271
2008/5/2,14:01:00,115.82,115.86,115.75,115.77,541
2008/5/2,14:02:00,115.77,115.89,115.77,115.84,383
2008/5/2,14:03:00,115.86,115.87,115.75,115.81,287
2008/5/2,14:04:00,115.80,116.11,115.77,116.01,1612
2008/5/2,14:05:00,116.00,116.04,115.84,115.89,490
2008/5/2,14:06:00,115.87,115.91,115.81,115.82,265
2008/5/2,14:07:00,115.82,115.86,115.75,115.75,278
2008/5/2,14:08:00,115.77,115.78,115.70,115.70,265
2008/5/2,14:09:00,115.71,115.72,115.54,115.61,730
2008/5/2,14:10:00,115.60,115.73,115.60,115.69,294
2008/5/2,14:11:00,115.68,115.70,115.56,115.56,338
2008/5/2,14:12:00,115.58,115.65,115.54,115.62,681
2008/5/2,14:13:00,115.62,115.70,115.60,115.63,209
2008/5/2,14:14:00,115.63,115.63,115.54,115.56,266
2008/5/2,14:15:00,115.56,115.59,115.55,115.57,207
2008/5/2,14:16:00,115.57,115.68,115.50,115.66,564
2008/5/2,14:17:00,115.64,115.68,115.60,115.66,373
2008/5/2,14:18:00,115.66,115.71,115.62,115.63,408
2008/5/2,14:19:00,115.61,115.66,115.60,115.62,362
2008/5/2,14:20:00,115.62,115.62,115.50,115.53,896
2008/5/2,14:21:00,115.53,115.82,115.52,115.81,840
2008/5/2,14:22:00,115.79,115.90,115.78,115.78,570
2008/5/2,14:23:00,115.77,115.85,115.74,115.80,255
2008/5/2,14:24:00,115.80,115.82,115.71,115.74,467
2008/5/2,14:25:00,115.76,115.82,115.58,115.59,570
2008/5/2,14:26:00,115.62,115.79,115.59,115.78,672
2008/5/2,14:27:00,115.77,116.00,115.70,115.93,1216
2008/5/2,14:28:00,115.94,116.23,115.90,116.21,2301
2008/5/2,14:29:00,116.21,116.39,116.16,116.35,3577
2008/5/2,14:30:00,116.35,116.36,116.30,116.35,2856
2008/5/2,14:31:00,116.34,116.40,116.30,116.30,1641
2008/5/2,14:32:00,116.31,116.39,116.30,116.36,451
2008/5/2,14:33:00,116.36,116.41,116.33,116.34,544
2008/5/2,14:34:00,116.33,116.39,116.33,116.36,311
2008/5/2,14:35:00,116.36,116.39,116.32,116.39,352
2008/5/2,14:36:00,116.37,116.41,116.36,116.38,289
2008/5/2,14:37:00,116.38,116.38,116.33,116.37,260
2008/5/2,14:38:00,116.36,116.42,116.35,116.41,143
2008/5/2,14:39:00,116.40,116.42,116.34,116.35,282
2008/5/2,14:40:00,116.36,116.37,116.32,116.34,116
2008/5/2,14:41:00,116.33,116.34,116.31,116.33,86
2008/5/2,14:42:00,116.33,116.34,116.32,116.33,93
2008/5/2,14:43:00,116.32,116.35,116.31,116.33,114
2008/5/2,14:44:00,116.33,116.33,116.30,116.30,208
2008/5/2,14:45:00,116.31,116.32,116.30,116.32,33
2008/5/2,14:46:00,116.31,116.33,116.27,116.27,133
2008/5/2,14:47:00,116.28,116.29,116.28,116.29,40
2008/5/2,14:48:00,116.29,116.32,116.28,116.32,65
2008/5/2,14:49:00,116.30,116.33,116.29,116.30,32
2008/5/2,14:50:00,116.31,116.33,116.28,116.29,36
2008/5/2,14:51:00,116.31,116.32,116.28,116.30,51
2008/5/2,14:52:00,116.30,116.33,116.29,116.31,80
2008/5/2,14:53:00,116.30,116.33,116.29,116.31,46
2008/5/2,14:54:00,116.31,116.34,116.29,116.34,36
2008/5/2,14:55:00,116.34,116.42,116.32,116.35,132
2008/5/2,14:56:00,116.35,116.39,116.33,116.33,45
2008/5/2,14:57:00,116.35,116.36,116.27,116.30,124
2008/5/2,14:58:00,116.29,116.36,116.28,116.35,22
2008/5/2,14:59:00,116.36,116.36,116.33,116.33,19
2008/5/2,15:00:00,116.35,116.43,116.35,116.41,112
2008/5/2,15:01:00,116.42,116.49,116.37,116.40,172
2008/5/2,15:02:00,116.41,116.43,116.40,116.42,23
2008/5/2,15:03:00,116.42,116.44,116.36,116.36,67
2008/5/2,15:04:00,116.37,116.40,116.36,116.40,89
2008/5/2,15:05:00,116.37,116.39,116.37,116.37,41
2008/5/2,15:06:00,116.38,116.39,116.37,116.39,21
2008/5/2,15:07:00,116.39,116.40,116.36,116.40,39
2008/5/2,15:08:00,116.41,116.42,116.39,116.39,5
2008/5/2,15:09:00,116.38,116.38,116.36,116.36,52
2008/5/2,15:10:00,116.37,116.37,116.36,116.36,18
2008/5/2,15:11:00,116.36,116.36,116.35,116.35,13
2008/5/2,15:12:00,116.35,116.37,116.35,116.37,11
2008/5/2,15:13:00,116.34,116.34,116.33,116.33,8
2008/5/2,15:14:00,116.36,116.36,116.36,116.36,1
2008/5/2,15:15:00,116.37,116.37,116.33,116.33,48
2008/5/2,15:16:00,116.36,116.37,116.35,116.35,37
2008/5/2,15:17:00,116.36,116.36,116.32,116.32,34
2008/5/2,15:18:00,116.32,116.32,116.32,116.32,10
2008/5/2,15:19:00,116.34,116.35,116.32,116.34,35
2008/5/2,15:20:00,116.34,116.34,116.32,116.33,34
2008/5/2,15:21:00,116.32,116.33,116.28,116.31,53
2008/5/2,15:22:00,116.31,116.31,116.31,116.31,2
2008/5/2,15:23:00,116.31,116.31,116.30,116.30,49
2008/5/2,15:24:00,116.30,116.32,116.30,116.31,18
2008/5/2,15:25:00,116.32,116.32,116.29,116.30,28
2008/5/2,15:26:00,116.30,116.30,116.29,116.29,22
2008/5/2,15:27:00,116.30,116.30,116.29,116.30,12
2008/5/2,15:28:00,116.30,116.30,116.30,116.30,18
2008/5/2,15:29:00,116.30,116.33,116.29,116.30,64
2008/5/2,15:30:00,116.30,116.30,116.27,116.30,16
2008/5/2,15:31:00,116.32,116.32,116.26,116.28,54
2008/5/2,15:32:00,116.28,116.29,116.28,116.29,6
2008/5/2,15:33:00,116.30,116.30,116.27,116.28,24
2008/5/2,15:34:00,116.28,116.28,116.27,116.28,39
2008/5/2,15:35:00,116.29,116.29,116.27,116.27,4
2008/5/2,15:36:00,116.28,116.29,116.27,116.29,15
2008/5/2,15:37:00,116.28,116.28,116.27,116.27,33
2008/5/2,15:38:00,116.27,116.27,116.27,116.27,7
2008/5/2,15:39:00,116.27,116.28,116.27,116.27,13
2008/5/2,15:40:00,116.28,116.29,116.28,116.29,7
2008/5/2,15:41:00,116.29,116.30,116.29,116.30,13
2008/5/2,15:42:00,116.31,116.33,116.30,116.33,13
2008/5/2,15:43:00,116.32,116.33,116.29,116.33,17
2008/5/2,15:44:00,116.34,116.34,116.31,116.32,9
2008/5/2,15:45:00,116.34,116.34,116.32,116.32,5
2008/5/2,15:46:00,116.33,116.37,116.33,116.37,18
2008/5/2,15:47:00,116.36,116.36,116.33,116.35,4
2008/5/2,15:48:00,116.35,116.35,116.35,116.35,11
2008/5/2,15:49:00,116.36,116.37,116.34,116.37,4
2008/5/2,15:50:00,116.36,116.40,116.36,116.40,17
2008/5/2,15:51:00,116.39,116.43,116.39,116.40,26
2008/5/2,15:52:00,116.37,116.40,116.36,116.40,16
2008/5/2,15:53:00,116.38,116.40,116.37,116.40,11
2008/5/2,15:54:00,116.40,116.42,116.39,116.39,11
2008/5/2,15:55:00,116.41,116.45,116.41,116.43,49
2008/5/2,15:56:00,116.44,116.44,116.40,116.40,36
2008/5/2,15:57:00,116.40,116.40,116.37,116.38,32
2008/5/2,15:58:00,116.39,116.42,116.39,116.41,41
2008/5/2,15:59:00,116.39,116.41,116.37,116.37,19
2008/5/2,16:00:00,116.37,116.41,116.35,116.40,58
2008/5/2,16:01:00,116.40,116.43,116.32,116.33,83
2008/5/2,16:02:00,116.33,116.35,116.31,116.31,32
2008/5/2,16:03:00,116.31,116.36,116.31,116.34,39
2008/5/2,16:04:00,116.36,116.36,116.36,116.36,1
2008/5/2,16:05:00,116.36,116.36,116.33,116.36,53
2008/5/2,16:06:00,116.37,116.40,116.37,116.37,48
2008/5/2,16:07:00,116.39,116.39,116.35,116.36,9
2008/5/2,16:08:00,116.35,116.38,116.35,116.37,11
2008/5/2,16:09:00,116.35,116.35,116.32,116.32,13
2008/5/2,16:10:00,116.32,116.32,116.31,116.31,11
2008/5/2,16:11:00,116.32,116.33,116.32,116.33,2
2008/5/2,16:12:00,116.34,116.34,116.29,116.33,67
2008/5/2,16:13:00,116.31,116.32,116.30,116.30,12
2008/5/2,16:14:00,116.29,116.32,116.29,116.32,15
2008/5/2,16:15:00,116.33,116.33,116.33,116.33,11
2008/5/2,16:16:00,116.30,116.30,116.30,116.30,1
2008/5/2,16:17:00,116.32,116.35,116.32,116.35,6
2008/5/2,16:18:00,116.34,116.39,116.34,116.39,11
2008/5/2,16:20:00,116.34,116.36,116.30,116.30,16
2008/5/2,16:21:00,116.33,116.33,116.33,116.33,1
2008/5/2,16:22:00,116.34,116.35,116.33,116.33,7
2008/5/2,16:23:00,116.35,116.35,116.34,116.34,4
2008/5/2,16:24:00,116.35,116.35,116.32,116.32,11
2008/5/2,16:25:00,116.34,116.34,116.34,116.34,2
2008/5/2,16:26:00,116.34,116.39,116.34,116.39,26
2008/5/2,16:27:00,116.38,116.39,116.38,116.38,6
2008/5/2,16:28:00,116.38,116.40,116.38,116.40,61
2008/5/2,16:29:00,116.42,116.43,116.42,116.43,7
2008/5/2,16:30:00,116.42,116.43,116.42,116.42,8
2008/5/2,16:31:00,116.42,116.47,116.42,116.47,30
2008/5/2,16:32:00,116.44,116.44,116.44,116.44,2
2008/5/2,16:35:00,116.42,116.42,116.42,116.42,1
2008/5/2,16:36:00,116.41,116.41,116.41,116.41,2
2008/5/2,16:37:00,116.40,116.42,116.40,116.42,6
2008/5/2,16:38:00,116.42,116.42,116.37,116.37,15
2008/5/2,16:39:00,116.37,116.40,116.26,116.30,142
2008/5/2,16:40:00,116.27,116.27,116.25,116.27,10
2008/5/2,16:41:00,116.29,116.29,116.29,116.29,1
2008/5/2,16:42:00,116.30,116.30,116.30,116.30,6
2008/5/2,16:43:00,116.30,116.33,116.30,116.33,5
2008/5/2,16:44:00,116.32,116.32,116.32,116.32,3
2008/5/2,16:45:00,116.35,116.35,116.35,116.35,2
2008/5/2,16:47:00,116.34,116.34,116.34,116.34,1
2008/5/2,16:48:00,116.36,116.36,116.34,116.34,5
2008/5/2,16:49:00,116.35,116.35,116.34,116.34,2
2008/5/2,16:50:00,116.33,116.33,116.33,116.33,3
2008/5/2,16:52:00,116.35,116.36,116.35,116.36,5
2008/5/2,16:53:00,116.37,116.40,116.37,116.40,21
2008/5/2,16:54:00,116.41,116.80,116.41,116.76,511
2008/5/2,16:55:00,116.68,116.79,116.65,116.65,14
2008/5/2,16:56:00,116.65,116.65,116.64,116.64,13
2008/5/2,16:57:00,116.65,116.65,116.62,116.64,17
2008/5/2,16:58:00,116.63,116.67,116.57,116.57,125
2008/5/2,16:59:00,116.64,116.64,116.49,116.50,36
2008/5/2,17:00:00,116.49,116.50,116.49,116.49,16
2008/5/2,17:01:00,116.55,116.57,116.48,116.48,11
2008/5/2,17:02:00,116.48,116.48,116.42,116.42,19
2008/5/2,17:04:00,116.44,116.46,116.44,116.46,10
2008/5/2,17:05:00,116.46,116.46,116.45,116.46,3
2008/5/2,17:06:00,116.46,116.46,116.46,116.46,3
2008/5/2,17:07:00,116.46,116.48,116.43,116.43,14
2008/5/2,17:08:00,116.43,116.43,116.42,116.42,16
2008/5/2,17:09:00,116.42,116.42,116.41,116.42,6
2008/5/2,17:10:00,116.44,116.45,116.43,116.45,16
2008/5/2,17:11:00,116.45,116.50,116.44,116.50,17
2008/5/2,17:12:00,116.50,116.50,116.49,116.49,8
2008/5/2,17:13:00,116.49,116.52,116.49,116.52,20
2008/5/2,17:14:00,116.50,116.50,116.50,116.50,13
2008/5/2,17:15:00,116.53,116.59,116.50,116.59,18
2008/5/4,18:01:00,116.50,116.51,116.33,116.38,46
2008/5/4,18:02:00,116.43,116.50,116.43,116.49,23
2008/5/4,18:03:00,116.45,116.49,116.42,116.43,30
2008/5/4,18:04:00,116.43,116.43,116.43,116.43,2
2008/5/4,18:05:00,116.42,116.46,116.42,116.46,5
2008/5/4,18:06:00,116.48,116.53,116.47,116.52,60
2008/5/4,18:07:00,116.52,116.56,116.51,116.56,30
2008/5/4,18:08:00,116.55,116.61,116.55,116.60,15
2008/5/4,18:09:00,116.60,116.60,116.60,116.60,6
2008/5/4,18:10:00,116.60,116.60,116.60,116.60,5
2008/5/4,18:11:00,116.58,116.58,116.57,116.57,2
2008/5/4,18:12:00,116.55,116.58,116.55,116.58,4
2008/5/4,18:13:00,116.57,116.57,116.57,116.57,1
2008/5/4,18:14:00,116.54,116.54,116.50,116.51,14
2008/5/4,18:15:00,116.48,116.48,116.39,116.39,22
2008/5/4,18:16:00,116.38,116.38,116.37,116.37,4
2008/5/4,18:17:00,116.38,116.42,116.38,116.39,9
2008/5/4,18:18:00,116.37,116.37,116.36,116.36,9
2008/5/4,18:19:00,116.37,116.39,116.36,116.39,11
2008/5/4,18:20:00,116.40,116.41,116.39,116.41,16
2008/5/4,18:22:00,116.44,116.44,116.44,116.44,1
2008/5/4,18:23:00,116.42,116.42,116.42,116.42,2
2008/5/4,18:24:00,116.44,116.45,116.44,116.45,2
2008/5/4,18:25:00,116.42,116.46,116.40,116.40,11
2008/5/4,18:28:00,116.39,116.40,116.33,116.35,50
2008/5/4,18:29:00,116.31,116.33,116.29,116.29,15
2008/5/4,18:30:00,116.27,116.30,116.18,116.20,30
2008/5/4,18:31:00,116.20,116.22,116.20,116.22,4
2008/5/4,18:32:00,116.21,116.21,116.06,116.09,44
2008/5/4,18:33:00,116.09,116.13,116.06,116.13,12
2008/5/4,18:34:00,116.15,116.19,116.15,116.17,11
2008/5/4,18:35:00,116.11,116.11,116.06,116.08,20
2008/5/4,18:36:00,116.06,116.10,116.06,116.10,8
2008/5/4,18:37:00,116.11,116.11,116.11,116.11,2
2008/5/4,18:38:00,116.14,116.15,116.14,116.15,2
2008/5/4,18:39:00,116.16,116.16,116.16,116.16,1
2008/5/4,18:40:00,116.15,116.15,116.15,116.15,1
2008/5/4,18:41:00,116.15,116.15,116.15,116.15,1
2008/5/4,18:43:00,116.14,116.14,116.14,116.14,2
2008/5/4,18:44:00,116.13,116.14,116.13,116.14,2
2008/5/4,18:46:00,116.15,116.17,116.05,116.07,25
2008/5/4,18:47:00,116.07,116.07,116.07,116.07,1
2008/5/4,18:48:00,116.07,116.07,116.06,116.06,3
2008/5/4,18:49:00,116.08,116.10,116.08,116.10,7
2008/5/4,18:50:00,116.13,116.14,116.13,116.14,3
2008/5/4,18:51:00,116.11,116.11,116.11,116.11,1
2008/5/4,18:52:00,116.13,116.14,116.13,116.14,2
2008/5/4,18:54:00,116.16,116.16,116.16,116.16,1
2008/5/4,18:56:00,116.12,116.12,116.10,116.10,2
2008/5/4,18:58:00,116.12,116.16,116.12,116.15,25
2008/5/4,18:59:00,116.17,116.19,116.17,116.19,3
2008/5/4,19:01:00,116.19,116.19,116.18,116.18,2
2008/5/4,19:02:00,116.17,116.17,116.17,116.17,3
2008/5/4,19:03:00,116.15,116.15,116.10,116.10,23
2008/5/4,19:05:00,116.10,116.10,116.09,116.09,9
2008/5/4,19:06:00,116.07,116.09,116.07,116.09,2
2008/5/4,19:07:00,116.11,116.11,116.11,116.11,1
2008/5/4,19:08:00,116.08,116.08,116.08,116.08,1
2008/5/4,19:09:00,116.09,116.09,116.07,116.07,13
2008/5/4,19:10:00,116.08,116.09,116.05,116.09,7
2008/5/4,19:11:00,116.07,116.07,116.06,116.06,6
2008/5/4,19:13:00,116.06,116.06,116.06,116.06,1
2008/5/4,19:14:00,116.06,116.06,116.05,116.05,4
2008/5/4,19:15:00,116.06,116.14,116.06,116.10,22
2008/5/4,19:17:00,116.06,116.06,116.06,116.06,1
2008/5/4,19:18:00,116.10,116.10,116.10,116.10,10
2008/5/4,19:21:00,116.13,116.13,116.13,116.13,2
2008/5/4,19:23:00,116.10,116.14,116.10,116.13,32
2008/5/4,19:25:00,116.14,116.14,116.14,116.14,1
2008/5/4,19:35:00,116.14,116.14,116.14,116.14,11
2008/5/4,19:37:00,116.15,116.15,116.12,116.12,6
2008/5/4,19:39:00,116.12,116.12,116.12,116.12,1
2008/5/4,19:41:00,116.16,116.20,116.16,116.20,6
2008/5/4,19:43:00,116.15,116.15,116.15,116.15,1
2008/5/4,19:44:00,116.12,116.14,116.12,116.14,3
2008/5/4,19:47:00,116.15,116.15,116.13,116.13,2
2008/5/4,19:49:00,116.19,116.19,116.19,116.19,1
2008/5/4,19:52:00,116.15,116.15,116.13,116.13,5
2008/5/4,19:54:00,116.13,116.15,116.13,116.15,19
2008/5/4,19:55:00,116.15,116.15,116.15,116.15,4
2008/5/4,19:56:00,116.15,116.15,116.15,116.15,10
2008/5/4,19:58:00,116.13,116.13,116.13,116.13,1
2008/5/4,20:00:00,116.15,116.15,116.13,116.13,3
2008/5/4,20:01:00,116.15,116.15,116.15,116.15,1
2008/5/4,20:05:00,116.13,116.14,116.13,116.14,2
2008/5/4,20:08:00,116.12,116.12,116.12,116.12,1
2008/5/4,20:13:00,116.15,116.15,116.15,116.15,1
2008/5/4,20:15:00,116.12,116.12,116.12,116.12,1
2008/5/4,20:16:00,116.15,116.15,116.15,116.15,1
2008/5/4,20:17:00,116.15,116.15,116.15,116.15,10
2008/5/4,20:19:00,116.15,116.15,116.15,116.15,1
2008/5/4,20:20:00,116.15,116.15,116.15,116.15,15
2008/5/4,20:25:00,116.17,116.17,116.16,116.16,11
2008/5/4,20:26:00,116.15,116.15,116.15,116.15,3
2008/5/4,20:29:00,116.17,116.19,116.17,116.19,2
2008/5/4,20:30:00,116.20,116.22,116.20,116.22,9
2008/5/4,20:32:00,116.21,116.21,116.20,116.20,6
2008/5/4,20:37:00,116.22,116.24,116.22,116.22,36
2008/5/4,20:40:00,116.19,116.19,116.19,116.19,1
2008/5/4,20:41:00,116.19,116.19,116.17,116.19,3
2008/5/4,20:42:00,116.23,116.23,116.23,116.23,1
2008/5/4,20:45:00,116.23,116.23,116.23,116.23,2
2008/5/4,20:46:00,116.19,116.21,116.19,116.21,4
2008/5/4,20:47:00,116.22,116.22,116.20,116.20,4
2008/5/4,20:48:00,116.22,116.22,116.22,116.22,6
2008/5/4,20:49:00,116.25,116.26,116.25,116.26,2
2008/5/4,20:50:00,116.26,116.26,116.25,116.26,6
2008/5/4,20:52:00,116.25,116.25,116.22,116.22,6
2008/5/4,20:54:00,116.22,116.22,116.22,116.22,1
2008/5/4,20:55:00,116.22,116.22,116.21,116.21,3
2008/5/4,20:56:00,116.20,116.26,116.20,116.26,8
2008/5/4,20:57:00,116.26,116.29,116.26,116.29,10
2008/5/4,20:58:00,116.29,116.29,116.29,116.29,2
2008/5/4,20:59:00,116.31,116.34,116.31,116.34,7
2008/5/4,21:00:00,116.34,116.34,116.32,116.34,3
2008/5/4,21:01:00,116.34,116.35,116.34,116.34,3
2008/5/4,21:02:00,116.35,116.35,116.35,116.35,7
2008/5/4,21:03:00,116.33,116.33,116.31,116.31,2
2008/5/4,21:04:00,116.35,116.40,116.35,116.38,20
2008/5/4,21:05:00,116.36,116.37,116.36,116.36,5
2008/5/4,21:06:00,116.35,116.35,116.34,116.34,4
2008/5/4,21:08:00,116.31,116.31,116.31,116.31,3
2008/5/4,21:09:00,116.31,116.31,116.31,116.31,1
2008/5/4,21:10:00,116.33,116.33,116.33,116.33,2
2008/5/4,21:11:00,116.33,116.33,116.33,116.33,1
2008/5/4,21:12:00,116.34,116.35,116.34,116.35,3
2008/5/4,21:13:00,116.35,116.35,116.31,116.31,6
2008/5/4,21:14:00,116.31,116.31,116.31,116.31,1
2008/5/4,21:16:00,116.30,116.30,116.30,116.30,1
2008/5/4,21:20:00,116.30,116.30,116.24,116.30,5
2008/5/4,21:22:00,116.25,116.78,116.05,116.42,926
2008/5/4,21:23:00,116.42,116.77,116.42,116.54,71
2008/5/4,21:24:00,116.56,116.58,116.43,116.46,50
2008/5/4,21:25:00,116.46,116.62,116.42,116.58,47
2008/5/4,21:26:00,116.59,116.64,116.49,116.63,65
2008/5/4,21:27:00,116.58,116.60,116.58,116.60,11
2008/5/4,21:28:00,116.60,116.61,116.58,116.58,4
2008/5/4,21:29:00,116.58,116.61,116.56,116.56,10
2008/5/4,21:30:00,116.55,116.65,116.55,116.56,4
2008/5/4,21:32:00,116.54,116.56,116.54,116.56,15
2008/5/4,21:33:00,116.60,116.61,116.53,116.53,11
2008/5/4,21:34:00,116.55,116.58,116.51,116.53,18
2008/5/4,21:35:00,116.48,116.54,116.48,116.54,19
2008/5/4,21:36:00,116.50,116.50,116.49,116.50,4
2008/5/4,21:37:00,116.50,116.53,116.50,116.53,13
2008/5/4,21:38:00,116.51,116.51,116.51,116.51,3
2008/5/4,21:39:00,116.49,116.49,116.49,116.49,1
2008/5/4,21:40:00,116.47,116.48,116.46,116.48,10
2008/5/4,21:41:00,116.48,116.48,116.46,116.48,5
2008/5/4,21:42:00,116.48,116.48,116.48,116.48,1
2008/5/4,21:43:00,116.49,116.49,116.46,116.46,9
2008/5/4,21:45:00,116.46,116.49,116.46,116.49,2
2008/5/4,21:49:00,116.46,116.46,116.46,116.46,2
2008/5/4,21:52:00,116.45,116.47,116.45,116.47,4
2008/5/4,21:58:00,116.45,116.45,116.45,116.45,4
2008/5/4,21:59:00,116.45,116.47,116.42,116.42,18
2008/5/4,22:00:00,116.43,116.43,116.43,116.43,2
2008/5/4,22:01:00,116.46,116.46,116.42,116.45,4
2008/5/4,22:02:00,116.42,116.42,116.42,116.42,1
2008/5/4,22:03:00,116.45,116.46,116.45,116.46,2
2008/5/4,22:04:00,116.46,116.46,116.42,116.43,14
2008/5/4,22:07:00,116.45,116.45,116.45,116.45,2
2008/5/4,22:08:00,116.43,116.43,116.43,116.43,3
2008/5/4,22:09:00,116.43,116.43,116.42,116.42,9
2008/5/4,22:11:00,116.42,116.43,116.42,116.43,3
2008/5/4,22:13:00,116.42,116.44,116.42,116.44,4
2008/5/4,22:15:00,116.45,116.45,116.45,116.45,3
2008/5/4,22:16:00,116.46,116.48,116.46,116.48,20
2008/5/4,22:17:00,116.46,116.47,116.46,116.46,7
2008/5/4,22:18:00,116.46,116.49,116.45,116.49,3
2008/5/4,22:19:00,116.46,116.46,116.43,116.43,8
2008/5/4,22:20:00,116.42,116.43,116.42,116.42,72
2008/5/4,22:21:00,116.44,116.44,116.42,116.42,27
2008/5/4,22:22:00,116.42,116.43,116.42,116.43,33
2008/5/4,22:23:00,116.42,116.42,116.39,116.39,68
2008/5/4,22:24:00,116.39,116.39,116.33,116.33,46
2008/5/4,22:25:00,116.35,116.35,116.32,116.32,20
2008/5/4,22:26:00,116.33,116.33,116.32,116.32,28
2008/5/4,22:27:00,116.32,116.32,116.30,116.30,16
2008/5/4,22:28:00,116.31,116.31,116.29,116.29,8
2008/5/4,22:29:00,116.27,116.27,116.27,116.27,2
2008/5/4,22:30:00,116.27,116.30,116.27,116.30,5
2008/5/4,22:31:00,116.30,116.30,116.30,116.30,10
2008/5/4,22:35:00,116.30,116.30,116.25,116.29,25
2008/5/4,22:38:00,116.26,116.26,116.25,116.25,15
2008/5/4,22:39:00,116.26,116.26,116.25,116.25,31
2008/5/4,22:41:00,116.26,116.29,116.26,116.29,2
2008/5/4,22:42:00,116.25,116.25,116.19,116.20,29
2008/5/4,22:43:00,116.20,116.23,116.20,116.23,22
2008/5/4,22:44:00,116.24,116.24,116.24,116.24,1
2008/5/4,22:45:00,116.21,116.21,116.20,116.20,4
2008/5/4,22:46:00,116.20,116.20,116.20,116.20,2
2008/5/4,22:48:00,116.21,116.22,116.20,116.22,3
2008/5/4,22:49:00,116.21,116.21,116.20,116.21,16
2008/5/4,22:50:00,116.24,116.26,116.24,116.26,9
2008/5/4,22:51:00,116.26,116.26,116.26,116.26,3
2008/5/4,22:53:00,116.26,116.26,116.25,116.25,6
2008/5/4,22:54:00,116.26,116.26,116.25,116.25,3
2008/5/4,22:56:00,116.26,116.26,116.26,116.26,1
2008/5/4,22:58:00,116.26,116.29,116.26,116.29,13
2008/5/4,23:00:00,116.30,116.30,116.30,116.30,7
2008/5/4,23:02:00,116.35,116.37,116.34,116.34,6
2008/5/4,23:05:00,116.35,116.35,116.31,116.31,3
2008/5/4,23:06:00,116.32,116.33,116.32,116.33,2
2008/5/4,23:07:00,116.36,116.36,116.36,116.36,1
2008/5/4,23:12:00,116.35,116.35,116.35,116.35,6
2008/5/4,23:14:00,116.35,116.35,116.35,116.35,4
2008/5/4,23:15:00,116.31,116.31,116.31,116.31,5
2008/5/4,23:16:00,116.34,116.34,116.34,116.34,1
2008/5/4,23:19:00,116.34,116.34,116.30,116.30,13
2008/5/4,23:20:00,116.30,116.30,116.27,116.27,2
2008/5/4,23:21:00,116.30,116.30,116.30,116.30,1
2008/5/4,23:22:00,116.30,116.30,116.30,116.30,3
2008/5/4,23:24:00,116.27,116.27,116.27,116.27,1
2008/5/4,23:27:00,116.31,116.31,116.29,116.29,8
2008/5/4,23:28:00,116.29,116.29,116.27,116.27,13
2008/5/4,23:30:00,116.24,116.24,116.21,116.21,5
2008/5/4,23:31:00,116.20,116.20,116.20,116.20,1
2008/5/4,23:33:00,116.20,116.20,116.19,116.19,2
2008/5/4,23:35:00,116.18,116.18,116.18,116.18,1
2008/5/4,23:38:00,116.20,116.23,116.20,116.22,8
2008/5/4,23:40:00,116.20,116.20,116.20,116.20,1
2008/5/4,23:41:00,116.20,116.20,116.20,116.20,1
2008/5/4,23:42:00,116.20,116.20,116.20,116.20,1
2008/5/4,23:43:00,116.20,116.20,116.18,116.19,3
2008/5/4,23:46:00,116.20,116.20,116.20,116.20,1
2008/5/4,23:48:00,116.20,116.20,116.20,116.20,1
2008/5/4,23:49:00,116.21,116.21,116.21,116.21,1
2008/5/4,23:50:00,116.23,116.23,116.23,116.23,1
2008/5/4,23:51:00,116.22,116.22,116.22,116.22,2
2008/5/4,23:58:00,116.19,116.19,116.17,116.17,3
2008/5/5,00:00:00,116.22,116.22,116.22,116.22,1
2008/5/5,00:01:00,116.18,116.23,116.18,116.23,4
2008/5/5,00:02:00,116.29,116.33,116.29,116.29,3
2008/5/5,00:03:00,116.34,116.34,116.30,116.30,2
2008/5/5,00:07:00,116.29,116.29,116.28,116.28,2
2008/5/5,00:09:00,116.32,116.37,116.32,116.37,18
2008/5/5,00:10:00,116.38,116.38,116.38,116.38,2
2008/5/5,00:12:00,116.33,116.33,116.33,116.33,1
2008/5/5,00:16:00,116.36,116.36,116.36,116.36,7
2008/5/5,00:17:00,116.38,116.38,116.38,116.38,5
2008/5/5,00:18:00,116.40,116.41,116.40,116.40,13
2008/5/5,00:19:00,116.38,116.38,116.38,116.38,2
2008/5/5,00:20:00,116.41,116.41,116.41,116.41,1
2008/5/5,00:22:00,116.46,116.49,116.44,116.44,6
2008/5/5,00:23:00,116.38,116.38,116.38,116.38,1
2008/5/5,00:24:00,116.40,116.41,116.39,116.41,9
2008/5/5,00:25:00,116.41,116.41,116.41,116.41,1
2008/5/5,00:26:00,116.43,116.45,116.43,116.43,16
2008/5/5,00:27:00,116.41,116.43,116.41,116.43,3
2008/5/5,00:28:00,116.45,116.47,116.45,116.47,9
2008/5/5,00:30:00,116.44,116.44,116.43,116.44,8
2008/5/5,00:31:00,116.44,116.47,116.44,116.45,16
2008/5/5,00:32:00,116.46,116.46,116.45,116.46,3
2008/5/5,00:34:00,116.49,116.50,116.49,116.50,6
2008/5/5,00:35:00,116.48,116.50,116.47,116.50,11
2008/5/5,00:36:00,116.54,116.54,116.54,116.54,1
2008/5/5,00:37:00,116.50,116.54,116.50,116.54,13
2008/5/5,00:38:00,116.57,116.57,116.56,116.56,3
2008/5/5,00:39:00,116.54,116.54,116.53,116.53,4
2008/5/5,00:41:00,116.56,116.56,116.53,116.53,13
2008/5/5,00:42:00,116.53,116.53,116.53,116.53,5
2008/5/5,00:44:00,116.55,116.55,116.55,116.55,1
2008/5/5,00:48:00,116.56,116.64,116.56,116.59,15
2008/5/5,00:49:00,116.58,116.58,116.58,116.58,1
2008/5/5,00:50:00,116.57,116.57,116.57,116.57,1
2008/5/5,00:52:00,116.58,116.58,116.58,116.58,2
2008/5/5,00:53:00,116.57,116.57,116.57,116.57,1
2008/5/5,00:55:00,116.56,116.56,116.56,116.56,5
2008/5/5,00:57:00,116.56,116.56,116.56,116.56,1
2008/5/5,00:58:00,116.56,116.56,116.56,116.56,6
2008/5/5,01:01:00,116.56,116.56,116.55,116.55,2
2008/5/5,01:02:00,116.55,116.55,116.55,116.55,2
2008/5/5,01:03:00,116.54,116.54,116.53,116.54,9
2008/5/5,01:08:00,116.53,116.53,116.53,116.53,1
2008/5/5,01:10:00,116.53,116.53,116.53,116.53,2
2008/5/5,01:13:00,116.57,116.57,116.53,116.53,4
2008/5/5,01:15:00,116.57,116.58,116.57,116.58,3
2008/5/5,01:16:00,116.58,116.58,116.56,116.56,2
2008/5/5,01:19:00,116.58,116.58,116.54,116.54,3
2008/5/5,01:20:00,116.56,116.56,116.56,116.56,1
2008/5/5,01:21:00,116.56,116.56,116.56,116.56,1
2008/5/5,01:23:00,116.53,116.53,116.53,116.53,1
2008/5/5,01:24:00,116.56,116.56,116.56,116.56,1
2008/5/5,01:26:00,116.57,116.60,116.57,116.59,5
2008/5/5,01:27:00,116.58,116.58,116.57,116.57,5
2008/5/5,01:29:00,116.60,116.60,116.60,116.60,3
2008/5/5,01:30:00,116.60,116.60,116.60,116.60,3
2008/5/5,01:31:00,116.61,116.63,116.61,116.63,6
2008/5/5,01:32:00,116.63,116.63,116.60,116.60,3
2008/5/5,01:35:00,116.57,116.57,116.57,116.57,1
2008/5/5,01:36:00,116.55,116.55,116.54,116.54,2
2008/5/5,01:37:00,116.52,116.52,116.51,116.51,6
2008/5/5,01:38:00,116.52,116.52,116.52,116.52,1
2008/5/5,01:39:00,116.53,116.53,116.53,116.53,4
2008/5/5,01:40:00,116.53,116.53,116.53,116.53,1
2008/5/5,01:41:00,116.52,116.56,116.52,116.56,4
2008/5/5,01:42:00,116.56,116.58,116.56,116.58,3
2008/5/5,01:44:00,116.54,116.54,116.54,116.54,3
2008/5/5,01:45:00,116.54,116.54,116.54,116.54,2
2008/5/5,01:53:00,116.57,116.57,116.55,116.55,2
2008/5/5,01:56:00,116.54,116.54,116.51,116.51,7
2008/5/5,02:04:00,116.54,116.54,116.54,116.54,1
2008/5/5,02:07:00,116.52,116.52,116.52,116.52,1
2008/5/5,02:08:00,116.52,116.52,116.52,116.52,1
2008/5/5,02:12:00,116.52,116.52,116.48,116.50,24
2008/5/5,02:13:00,116.50,116.50,116.48,116.50,11
2008/5/5,02:14:00,116.50,116.50,116.47,116.47,5
2008/5/5,02:15:00,116.54,116.54,116.54,116.54,1
2008/5/5,02:18:00,116.54,116.54,116.54,116.54,3
2008/5/5,02:20:00,116.50,116.50,116.50,116.50,5
2008/5/5,02:24:00,116.52,116.52,116.52,116.52,1
2008/5/5,02:28:00,116.49,116.49,116.49,116.49,1
2008/5/5,02:29:00,116.50,116.50,116.50,116.50,4
2008/5/5,02:30:00,116.50,116.50,116.49,116.50,6
2008/5/5,02:31:00,116.49,116.50,116.49,116.50,8
2008/5/5,02:32:00,116.49,116.50,116.49,116.50,3
2008/5/5,02:33:00,116.50,116.50,116.50,116.50,16
2008/5/5,02:34:00,116.50,116.50,116.49,116.49,4
2008/5/5,02:37:00,116.48,116.48,116.45,116.45,30
2008/5/5,02:38:00,116.44,116.45,116.42,116.45,8
2008/5/5,02:39:00,116.45,116.45,116.41,116.44,10
2008/5/5,02:40:00,116.44,116.45,116.43,116.45,11
2008/5/5,02:41:00,116.45,116.45,116.44,116.45,8
2008/5/5,02:42:00,116.45,116.45,116.45,116.45,55
2008/5/5,02:44:00,116.45,116.45,116.44,116.44,2
2008/5/5,02:45:00,116.44,116.44,116.42,116.43,8
2008/5/5,02:46:00,116.43,116.44,116.43,116.44,3
2008/5/5,02:47:00,116.43,116.43,116.43,116.43,1
2008/5/5,02:48:00,116.43,116.43,116.42,116.42,2
2008/5/5,02:49:00,116.43,116.43,116.43,116.43,1
2008/5/5,02:50:00,116.42,116.42,116.42,116.42,2
2008/5/5,02:52:00,116.43,116.44,116.43,116.44,2
2008/5/5,02:53:00,116.44,116.44,116.44,116.44,2
2008/5/5,02:54:00,116.43,116.44,116.43,116.44,8
2008/5/5,02:56:00,116.44,116.44,116.44,116.44,3
2008/5/5,02:59:00,116.44,116.44,116.44,116.44,1
2008/5/5,03:00:00,116.43,116.43,116.43,116.43,1
2008/5/5,03:01:00,116.45,116.49,116.42,116.42,8
2008/5/5,03:02:00,116.46,116.46,116.43,116.43,11
2008/5/5,03:03:00,116.44,116.46,116.44,116.46,4
2008/5/5,03:04:00,116.43,116.43,116.43,116.43,1
2008/5/5,03:05:00,116.44,116.46,116.44,116.44,4
2008/5/5,03:06:00,116.45,116.46,116.43,116.43,7
2008/5/5,03:07:00,116.45,116.45,116.45,116.45,3
2008/5/5,03:08:00,116.48,116.55,116.43,116.43,9
2008/5/5,03:10:00,116.44,116.44,116.44,116.44,2
2008/5/5,03:12:00,116.43,116.45,116.43,116.45,6
2008/5/5,03:13:00,116.50,116.51,116.50,116.51,3
2008/5/5,03:14:00,116.45,116.47,116.45,116.47,4
2008/5/5,03:16:00,116.51,116.51,116.46,116.46,7
2008/5/5,03:17:00,116.46,116.51,116.45,116.51,9
2008/5/5,03:18:00,116.47,116.47,116.47,116.47,1
2008/5/5,03:19:00,116.50,116.59,116.50,116.59,6
2008/5/5,03:20:00,116.59,116.59,116.59,116.59,1
2008/5/5,03:21:00,116.56,116.56,116.55,116.55,3
2008/5/5,03:23:00,116.60,116.60,116.60,116.60,7
2008/5/5,03:24:00,116.63,116.75,116.63,116.66,36
2008/5/5,03:25:00,116.67,116.71,116.67,116.70,5
2008/5/5,03:26:00,116.69,116.78,116.69,116.78,43
2008/5/5,03:27:00,116.77,116.80,116.77,116.79,43
2008/5/5,03:28:00,116.76,116.89,116.74,116.86,58
2008/5/5,03:29:00,116.84,116.88,116.81,116.86,44
2008/5/5,03:30:00,116.89,116.89,116.86,116.86,25
2008/5/5,03:31:00,116.86,116.89,116.86,116.89,9
2008/5/5,03:32:00,116.84,116.84,116.81,116.81,4
2008/5/5,03:33:00,116.80,116.80,116.76,116.76,8
2008/5/5,03:34:00,116.78,116.80,116.76,116.76,4
2008/5/5,03:35:00,116.77,116.80,116.77,116.80,88
2008/5/5,03:36:00,116.81,116.81,116.79,116.79,6
2008/5/5,03:37:00,116.79,116.79,116.79,116.79,1
2008/5/5,03:38:00,116.80,116.80,116.79,116.79,11
2008/5/5,03:39:00,116.79,116.80,116.79,116.80,2
2008/5/5,03:41:00,116.85,116.85,116.85,116.85,5
2008/5/5,03:42:00,116.82,116.82,116.82,116.82,6
2008/5/5,03:43:00,116.86,116.86,116.86,116.86,1
2008/5/5,03:44:00,116.86,116.87,116.85,116.85,3
2008/5/5,03:46:00,116.86,116.86,116.85,116.85,20
2008/5/5,03:47:00,116.85,116.87,116.85,116.87,9
2008/5/5,03:48:00,116.87,116.87,116.87,116.87,1
2008/5/5,03:49:00,116.88,116.90,116.87,116.89,51
2008/5/5,03:50:00,116.88,116.90,116.85,116.85,44
2008/5/5,03:51:00,116.85,116.87,116.81,116.87,80
2008/5/5,03:52:00,116.84,116.87,116.84,116.87,5
2008/5/5,03:53:00,116.86,116.87,116.85,116.85,4
2008/5/5,03:54:00,116.85,116.86,116.84,116.86,8
2008/5/5,03:55:00,116.84,116.84,116.84,116.84,4
2008/5/5,03:56:00,116.87,116.87,116.87,116.87,1
2008/5/5,03:57:00,116.87,116.90,116.86,116.90,35
2008/5/5,03:58:00,116.85,116.87,116.85,116.87,9
2008/5/5,03:59:00,116.84,116.84,116.84,116.84,1
2008/5/5,04:01:00,116.84,116.86,116.84,116.86,10
2008/5/5,04:02:00,116.87,116.87,116.87,116.87,1
2008/5/5,04:03:00,116.85,116.87,116.84,116.85,32
2008/5/5,04:04:00,116.85,116.85,116.85,116.85,2
2008/5/5,04:06:00,116.87,116.87,116.85,116.85,5
2008/5/5,04:07:00,116.85,116.85,116.84,116.84,3
2008/5/5,04:08:00,116.85,116.85,116.85,116.85,2
2008/5/5,04:09:00,116.87,116.87,116.87,116.87,1
2008/5/5,04:10:00,116.86,116.86,116.86,116.86,1
2008/5/5,04:11:00,116.85,116.88,116.85,116.88,11
2008/5/5,04:12:00,116.88,117.10,116.85,117.08,219
2008/5/5,04:13:00,117.09,117.12,117.08,117.12,39
2008/5/5,04:14:00,117.11,117.15,117.10,117.14,12
2008/5/5,04:15:00,117.13,117.14,117.12,117.12,29
2008/5/5,04:16:00,117.15,117.15,117.07,117.07,47
2008/5/5,04:17:00,117.05,117.05,116.99,117.00,49
2008/5/5,04:18:00,117.01,117.01,116.98,116.98,63
2008/5/5,04:19:00,117.00,117.02,116.97,116.98,145
2008/5/5,04:20:00,117.01,117.01,116.99,117.00,15
2008/5/5,04:21:00,117.01,117.01,117.00,117.00,3
2008/5/5,04:22:00,117.00,117.02,117.00,117.01,11
2008/5/5,04:23:00,116.98,116.98,116.97,116.97,3
2008/5/5,04:24:00,116.97,117.02,116.97,117.02,12
2008/5/5,04:25:00,117.04,117.05,117.03,117.03,19
2008/5/5,04:26:00,117.03,117.07,117.02,117.07,31
2008/5/5,04:27:00,117.06,117.10,117.04,117.07,38
2008/5/5,04:28:00,117.09,117.14,117.09,117.13,34
2008/5/5,04:29:00,117.15,117.18,117.13,117.18,26
2008/5/5,04:30:00,117.18,117.33,117.15,117.33,318
2008/5/5,04:31:00,117.30,117.30,117.23,117.30,28
2008/5/5,04:32:00,117.33,117.33,117.14,117.14,51
2008/5/5,04:33:00,117.14,117.19,117.08,117.19,44
2008/5/5,04:34:00,117.16,117.16,117.16,117.16,3
2008/5/5,04:35:00,117.20,117.21,117.16,117.18,20
2008/5/5,04:36:00,117.19,117.22,117.18,117.19,61
2008/5/5,04:37:00,117.18,117.22,117.18,117.22,31
2008/5/5,04:38:00,117.21,117.23,117.21,117.23,16
2008/5/5,04:39:00,117.23,117.23,117.18,117.18,9
2008/5/5,04:40:00,117.18,117.18,117.18,117.18,23
2008/5/5,04:41:00,117.19,117.22,117.18,117.18,31
2008/5/5,04:42:00,117.18,117.18,117.18,117.18,1
2008/5/5,04:43:00,117.18,117.19,117.18,117.18,9
2008/5/5,04:44:00,117.18,117.19,117.16,117.17,27
2008/5/5,04:45:00,117.15,117.15,117.15,117.15,2
2008/5/5,04:46:00,117.16,117.19,117.15,117.16,15
2008/5/5,04:47:00,117.17,117.17,117.16,117.16,2
2008/5/5,04:49:00,117.16,117.18,117.16,117.18,3
2008/5/5,04:50:00,117.16,117.16,117.16,117.16,1
2008/5/5,04:53:00,117.14,117.14,117.13,117.14,12
2008/5/5,04:54:00,117.15,117.15,117.15,117.15,3
2008/5/5,04:55:00,117.14,117.14,117.11,117.11,9
2008/5/5,04:56:00,117.12,117.12,117.11,117.11,3
2008/5/5,04:57:00,117.12,117.12,117.12,117.12,1
2008/5/5,04:59:00,117.13,117.14,117.12,117.12,23
2008/5/5,05:00:00,117.12,117.12,117.12,117.12,20
2008/5/5,05:01:00,117.12,117.13,117.11,117.11,11
2008/5/5,05:02:00,117.14,117.14,117.08,117.08,29
2008/5/5,05:03:00,117.09,117.09,116.93,116.94,77
2008/5/5,05:04:00,116.94,116.94,116.89,116.89,47
2008/5/5,05:05:00,116.90,116.93,116.87,116.93,18
2008/5/5,05:06:00,116.95,116.97,116.94,116.96,9
2008/5/5,05:07:00,116.98,116.99,116.98,116.99,14
2008/5/5,05:08:00,117.03,117.09,117.03,117.09,10
2008/5/5,05:09:00,117.06,117.06,117.03,117.03,6
2008/5/5,05:10:00,117.00,117.11,117.00,117.10,24
2008/5/5,05:11:00,117.12,117.16,117.09,117.16,39
2008/5/5,05:12:00,117.12,117.16,117.12,117.15,13
2008/5/5,05:13:00,117.13,117.14,117.13,117.14,4
2008/5/5,05:14:00,117.17,117.17,117.17,117.17,2
2008/5/5,05:15:00,117.15,117.15,117.11,117.14,45
2008/5/5,05:16:00,117.16,117.16,117.13,117.13,2
2008/5/5,05:17:00,117.14,117.17,117.13,117.13,21
2008/5/5,05:18:00,117.11,117.11,117.09,117.09,7
2008/5/5,05:19:00,117.03,117.03,116.99,116.99,13
2008/5/5,05:20:00,116.98,117.00,116.98,116.98,4
2008/5/5,05:21:00,116.96,116.96,116.96,116.96,5
2008/5/5,05:22:00,116.99,116.99,116.99,116.99,2
2008/5/5,05:23:00,116.99,116.99,116.90,116.90,28
2008/5/5,05:24:00,116.95,116.95,116.90,116.91,18
2008/5/5,05:25:00,116.90,116.90,116.90,116.90,1
2008/5/5,05:26:00,116.93,116.95,116.88,116.90,30
2008/5/5,05:27:00,116.90,116.91,116.90,116.91,5
2008/5/5,05:28:00,116.90,116.91,116.90,116.91,6
2008/5/5,05:29:00,116.89,116.90,116.86,116.90,34
2008/5/5,05:30:00,116.91,116.91,116.88,116.89,7
2008/5/5,05:31:00,116.88,116.90,116.87,116.90,9
2008/5/5,05:32:00,116.90,116.90,116.90,116.90,2
2008/5/5,05:33:00,116.87,116.87,116.84,116.84,16
2008/5/5,05:34:00,116.81,116.81,116.51,116.51,123
2008/5/5,05:35:00,116.52,116.54,116.40,116.53,137
2008/5/5,05:36:00,116.54,116.65,116.53,116.65,28
2008/5/5,05:37:00,116.64,116.64,116.52,116.56,53
2008/5/5,05:38:00,116.57,116.69,116.57,116.65,93
2008/5/5,05:39:00,116.68,116.68,116.61,116.61,31
2008/5/5,05:40:00,116.60,116.60,116.57,116.58,5
2008/5/5,05:41:00,116.61,116.64,116.60,116.64,52
2008/5/5,05:42:00,116.65,116.74,116.65,116.72,19
2008/5/5,05:43:00,116.75,116.78,116.69,116.78,87
2008/5/5,05:44:00,116.76,116.78,116.74,116.75,12
2008/5/5,05:45:00,116.74,116.74,116.73,116.73,50
2008/5/5,05:46:00,116.77,116.85,116.74,116.83,30
2008/5/5,05:47:00,116.82,116.83,116.70,116.70,24
2008/5/5,05:48:00,116.73,116.74,116.70,116.71,21
2008/5/5,05:49:00,116.72,116.72,116.71,116.71,3
2008/5/5,05:50:00,116.70,116.71,116.70,116.71,2
2008/5/5,05:51:00,116.72,116.73,116.72,116.73,2
2008/5/5,05:52:00,116.74,116.75,116.72,116.75,5
2008/5/5,05:53:00,116.71,116.71,116.70,116.70,25
2008/5/5,05:54:00,116.70,116.70,116.70,116.70,1
2008/5/5,05:55:00,116.70,116.70,116.70,116.70,8
2008/5/5,05:56:00,116.70,116.70,116.70,116.70,38
2008/5/5,05:57:00,116.70,116.71,116.70,116.70,36
2008/5/5,05:58:00,116.66,116.66,116.66,116.66,2
2008/5/5,05:59:00,116.65,116.65,116.64,116.65,15
2008/5/5,06:00:00,116.67,116.69,116.64,116.68,16
2008/5/5,06:01:00,116.68,116.70,116.68,116.68,49
2008/5/5,06:02:00,116.68,116.70,116.68,116.68,36
2008/5/5,06:03:00,116.68,116.68,116.58,116.58,108
2008/5/5,06:04:00,116.56,116.57,116.52,116.52,6
2008/5/5,06:05:00,116.55,116.55,116.51,116.51,11
2008/5/5,06:06:00,116.50,116.52,116.50,116.52,29
2008/5/5,06:07:00,116.55,116.55,116.55,116.55,1
2008/5/5,06:08:00,116.55,116.56,116.55,116.56,3
2008/5/5,06:10:00,116.60,116.62,116.60,116.61,6
2008/5/5,06:12:00,116.57,116.57,116.54,116.54,3
2008/5/5,06:13:00,116.54,116.54,116.54,116.54,1
2008/5/5,06:14:00,116.57,116.57,116.57,116.57,6
2008/5/5,06:15:00,116.56,116.56,116.56,116.56,1
2008/5/5,06:17:00,116.57,116.57,116.57,116.57,2
2008/5/5,06:18:00,116.57,116.57,116.57,116.57,2
2008/5/5,06:19:00,116.57,116.57,116.55,116.55,2
2008/5/5,06:20:00,116.57,116.58,116.56,116.58,12
2008/5/5,06:21:00,116.57,116.57,116.57,116.57,3
2008/5/5,06:22:00,116.56,116.57,116.54,116.54,8
2008/5/5,06:25:00,116.54,116.55,116.54,116.55,3
2008/5/5,06:26:00,116.55,116.55,116.54,116.55,5
2008/5/5,06:27:00,116.56,116.57,116.56,116.57,7
2008/5/5,06:28:00,116.57,116.67,116.57,116.64,4
2008/5/5,06:29:00,116.65,116.65,116.63,116.63,2
2008/5/5,06:31:00,116.65,116.65,116.65,116.65,3
2008/5/5,06:32:00,116.65,116.65,116.65,116.65,3
2008/5/5,06:33:00,116.66,116.68,116.65,116.68,9
2008/5/5,06:34:00,116.70,116.72,116.67,116.67,17
2008/5/5,06:35:00,116.66,116.74,116.66,116.74,6
2008/5/5,06:36:00,116.70,116.73,116.70,116.73,4
2008/5/5,06:37:00,116.72,116.73,116.70,116.70,7
2008/5/5,06:38:00,116.70,116.70,116.69,116.70,5
2008/5/5,06:39:00,116.70,116.70,116.65,116.65,31
2008/5/5,06:40:00,116.65,116.66,116.65,116.65,8
2008/5/5,06:41:00,116.65,116.66,116.63,116.63,31
2008/5/5,06:42:00,116.62,116.65,116.61,116.61,5
2008/5/5,06:43:00,116.60,116.61,116.60,116.61,3
2008/5/5,06:44:00,116.61,116.65,116.61,116.65,13
2008/5/5,06:45:00,116.68,116.69,116.67,116.67,9
2008/5/5,06:46:00,116.68,116.74,116.68,116.74,30
2008/5/5,06:47:00,116.72,116.74,116.72,116.74,2
2008/5/5,06:48:00,116.74,116.77,116.73,116.77,9
2008/5/5,06:49:00,116.73,116.76,116.72,116.75,5
2008/5/5,06:50:00,116.76,116.76,116.75,116.76,5
2008/5/5,06:51:00,116.79,116.80,116.79,116.80,6
2008/5/5,06:52:00,116.81,116.91,116.80,116.87,52
2008/5/5,06:53:00,116.87,116.87,116.78,116.84,19
2008/5/5,06:54:00,116.83,116.93,116.79,116.93,19
2008/5/5,06:55:00,116.91,116.93,116.91,116.93,7
2008/5/5,06:56:00,116.93,116.93,116.93,116.93,2
2008/5/5,06:57:00,116.92,116.92,116.92,116.92,13
2008/5/5,06:58:00,116.90,116.90,116.76,116.86,87
2008/5/5,06:59:00,116.85,116.87,116.80,116.85,74
2008/5/5,07:00:00,116.84,116.84,116.80,116.80,43
2008/5/5,07:01:00,116.81,116.82,116.78,116.79,43
2008/5/5,07:02:00,116.81,116.82,116.78,116.78,45
2008/5/5,07:03:00,116.78,116.78,116.70,116.70,117
2008/5/5,07:04:00,116.70,116.74,116.70,116.72,37
2008/5/5,07:05:00,116.71,116.74,116.70,116.71,47
2008/5/5,07:06:00,116.71,116.71,116.69,116.69,26
2008/5/5,07:07:00,116.69,116.69,116.67,116.67,3
2008/5/5,07:08:00,116.65,116.65,116.65,116.65,1
2008/5/5,07:09:00,116.65,116.65,116.57,116.58,38
2008/5/5,07:10:00,116.57,116.65,116.56,116.65,15
2008/5/5,07:11:00,116.62,116.70,116.61,116.69,30
2008/5/5,07:12:00,116.70,116.70,116.65,116.69,41
2008/5/5,07:13:00,116.69,116.73,116.69,116.73,10
2008/5/5,07:14:00,116.70,116.81,116.70,116.79,42
2008/5/5,07:15:00,116.79,116.86,116.79,116.84,38
2008/5/5,07:16:00,116.83,116.86,116.79,116.79,20
2008/5/5,07:17:00,116.79,116.82,116.77,116.77,8
2008/5/5,07:18:00,116.75,116.75,116.75,116.75,1
2008/5/5,07:19:00,116.78,116.78,116.78,116.78,2
2008/5/5,07:20:00,116.76,116.77,116.76,116.76,3
2008/5/5,07:21:00,116.75,116.79,116.75,116.78,12
2008/5/5,07:22:00,116.78,116.78,116.76,116.76,3
2008/5/5,07:23:00,116.80,116.81,116.80,116.81,3
2008/5/5,07:24:00,116.82,116.82,116.82,116.82,1
2008/5/5,07:25:00,116.82,116.86,116.82,116.85,16
2008/5/5,07:26:00,116.87,116.89,116.86,116.86,5
2008/5/5,07:27:00,116.86,116.86,116.86,116.86,1
2008/5/5,07:28:00,116.86,116.92,116.85,116.91,28
2008/5/5,07:29:00,116.89,116.92,116.89,116.91,5
2008/5/5,07:30:00,116.90,117.01,116.88,117.01,53
2008/5/5,07:31:00,116.97,117.01,116.94,116.96,35
2008/5/5,07:32:00,116.95,116.95,116.88,116.89,49
2008/5/5,07:33:00,116.88,116.89,116.88,116.88,59
2008/5/5,07:34:00,116.88,116.93,116.88,116.89,58
2008/5/5,07:35:00,116.88,116.92,116.88,116.91,27
2008/5/5,07:36:00,116.93,116.96,116.93,116.96,7
2008/5/5,07:37:00,116.95,116.95,116.91,116.92,12
2008/5/5,07:38:00,116.93,116.93,116.92,116.92,2
2008/5/5,07:39:00,116.93,116.93,116.92,116.92,2
2008/5/5,07:40:00,116.92,116.92,116.92,116.92,2
2008/5/5,07:41:00,116.94,117.01,116.93,117.01,47
2008/5/5,07:42:00,117.00,117.05,117.00,117.01,18
2008/5/5,07:43:00,117.01,117.01,117.01,117.01,1
2008/5/5,07:44:00,117.00,117.08,117.00,117.08,23
2008/5/5,07:45:00,117.07,117.10,117.04,117.04,81
2008/5/5,07:46:00,117.08,117.10,117.01,117.01,48
2008/5/5,07:47:00,117.01,117.02,116.98,117.01,36
2008/5/5,07:48:00,116.98,117.06,116.98,117.04,15
2008/5/5,07:49:00,117.05,117.08,117.05,117.07,7
2008/5/5,07:50:00,117.08,117.09,117.07,117.07,13
2008/5/5,07:51:00,117.07,117.09,117.06,117.06,9
2008/5/5,07:52:00,117.07,117.10,117.04,117.04,34
2008/5/5,07:53:00,117.03,117.08,117.02,117.08,28
2008/5/5,07:54:00,117.06,117.08,117.04,117.08,8
2008/5/5,07:55:00,117.02,117.07,117.02,117.07,4
2008/5/5,07:56:00,117.07,117.14,117.06,117.12,66
2008/5/5,07:57:00,117.09,117.17,117.08,117.10,103
2008/5/5,07:58:00,117.10,117.10,117.01,117.04,114
2008/5/5,07:59:00,117.04,117.04,117.00,117.02,36
2008/5/5,08:00:00,117.02,117.05,117.01,117.05,30
2008/5/5,08:01:00,117.07,117.13,117.07,117.13,10
2008/5/5,08:02:00,117.12,117.13,117.05,117.06,54
2008/5/5,08:03:00,117.05,117.07,117.05,117.05,13
2008/5/5,08:04:00,117.05,117.05,117.01,117.02,44
2008/5/5,08:05:00,117.02,117.05,117.00,117.00,72
2008/5/5,08:06:00,117.01,117.01,116.97,116.98,76
2008/5/5,08:07:00,116.98,116.99,116.96,116.97,42
2008/5/5,08:08:00,116.98,116.98,116.88,116.88,72
2008/5/5,08:09:00,116.89,116.93,116.85,116.92,121
2008/5/5,08:10:00,116.92,116.99,116.92,116.95,41
2008/5/5,08:11:00,116.94,116.98,116.88,116.88,71
2008/5/5,08:12:00,116.88,116.89,116.85,116.85,38
2008/5/5,08:13:00,116.85,116.90,116.83,116.83,58
2008/5/5,08:14:00,116.84,116.86,116.83,116.86,21
2008/5/5,08:15:00,116.86,116.87,116.84,116.84,20
2008/5/5,08:16:00,116.85,116.87,116.83,116.86,11
2008/5/5,08:17:00,116.86,116.89,116.86,116.87,73
2008/5/5,08:18:00,116.88,116.90,116.87,116.88,41
2008/5/5,08:19:00,116.87,116.89,116.87,116.88,17
2008/5/5,08:20:00,116.87,116.87,116.86,116.86,94
2008/5/5,08:21:00,116.88,116.90,116.80,116.80,177
2008/5/5,08:22:00,116.80,116.92,116.78,116.88,113
2008/5/5,08:23:00,116.88,116.89,116.86,116.88,18
2008/5/5,08:24:00,116.88,116.92,116.88,116.92,31
2008/5/5,08:25:00,116.90,116.90,116.78,116.79,41
2008/5/5,08:26:00,116.83,116.83,116.75,116.75,89
2008/5/5,08:27:00,116.76,116.77,116.61,116.71,188
2008/5/5,08:28:00,116.73,116.76,116.66,116.67,52
2008/5/5,08:29:00,116.70,116.77,116.69,116.74,36
2008/5/5,08:30:00,116.74,116.75,116.61,116.65,38
2008/5/5,08:31:00,116.65,116.65,116.59,116.65,86
2008/5/5,08:32:00,116.65,116.77,116.65,116.71,67
2008/5/5,08:33:00,116.73,116.83,116.73,116.77,85
2008/5/5,08:34:00,116.77,116.81,116.70,116.76,57
2008/5/5,08:35:00,116.73,116.75,116.72,116.73,28
2008/5/5,08:36:00,116.74,116.78,116.72,116.78,24
2008/5/5,08:37:00,116.77,116.81,116.74,116.76,70
2008/5/5,08:38:00,116.79,116.88,116.79,116.84,72
2008/5/5,08:39:00,116.84,116.89,116.84,116.87,44
2008/5/5,08:40:00,116.89,116.92,116.85,116.85,40
2008/5/5,08:41:00,116.85,116.86,116.82,116.85,68
2008/5/5,08:42:00,116.84,116.84,116.82,116.83,70
2008/5/5,08:43:00,116.82,116.85,116.81,116.83,22
2008/5/5,08:44:00,116.83,116.83,116.81,116.81,10
2008/5/5,08:45:00,116.83,116.85,116.81,116.82,40
2008/5/5,08:46:00,116.83,116.91,116.82,116.90,53
2008/5/5,08:47:00,116.90,116.90,116.83,116.87,35
2008/5/5,08:48:00,116.88,116.91,116.86,116.86,17
2008/5/5,08:49:00,116.88,116.88,116.85,116.88,65
2008/5/5,08:50:00,116.88,116.89,116.85,116.86,69
2008/5/5,08:51:00,116.86,116.88,116.79,116.79,129
2008/5/5,08:52:00,116.78,116.79,116.71,116.74,91
2008/5/5,08:53:00,116.74,116.74,116.59,116.61,199
2008/5/5,08:54:00,116.62,116.63,116.55,116.55,238
2008/5/5,08:55:00,116.55,116.56,116.40,116.40,455
2008/5/5,08:56:00,116.40,116.45,116.35,116.42,522
2008/5/5,08:57:00,116.39,116.44,116.33,116.39,181
2008/5/5,08:58:00,116.36,116.51,116.35,116.51,168
2008/5/5,08:59:00,116.52,116.57,116.48,116.55,153
2008/5/5,09:00:00,116.53,116.58,116.39,116.40,217
2008/5/5,09:01:00,116.39,116.42,116.28,116.32,785
2008/5/5,09:02:00,116.35,116.58,116.22,116.57,659
2008/5/5,09:03:00,116.57,116.70,116.49,116.69,567
2008/5/5,09:04:00,116.68,116.69,116.55,116.59,574
2008/5/5,09:05:00,116.56,116.57,116.45,116.45,415
2008/5/5,09:06:00,116.46,116.55,116.45,116.47,143
2008/5/5,09:07:00,116.47,116.50,116.35,116.50,257
2008/5/5,09:08:00,116.47,116.65,116.46,116.64,374
2008/5/5,09:09:00,116.64,116.78,116.60,116.76,481
2008/5/5,09:10:00,116.74,116.82,116.72,116.75,327
2008/5/5,09:11:00,116.76,116.98,116.74,116.90,495
2008/5/5,09:12:00,116.87,116.90,116.81,116.81,222
2008/5/5,09:13:00,116.82,116.85,116.78,116.84,151
2008/5/5,09:14:00,116.82,116.90,116.78,116.89,436
2008/5/5,09:15:00,116.88,117.05,116.87,117.05,474
2008/5/5,09:16:00,117.05,117.10,116.97,117.10,509
2008/5/5,09:17:00,117.08,117.16,117.06,117.13,399
2008/5/5,09:18:00,117.14,117.39,117.12,117.39,1448
2008/5/5,09:19:00,117.40,117.47,117.33,117.39,861
2008/5/5,09:20:00,117.39,117.41,117.31,117.31,428
2008/5/5,09:21:00,117.31,117.34,117.25,117.29,526
2008/5/5,09:22:00,117.30,117.74,117.30,117.71,1785
2008/5/5,09:23:00,117.71,117.96,117.40,117.84,1924
2008/5/5,09:24:00,117.84,117.98,117.79,117.85,866
2008/5/5,09:25:00,117.85,118.03,117.84,117.88,809
2008/5/5,09:26:00,117.90,117.94,117.85,117.91,380
2008/5/5,09:27:00,117.91,117.97,117.82,117.91,532
2008/5/5,09:28:00,117.93,118.18,117.88,118.10,1515
2008/5/5,09:29:00,118.10,118.32,118.09,118.27,1639
2008/5/5,09:30:00,118.26,118.27,118.16,118.18,641
2008/5/5,09:31:00,118.17,118.25,118.10,118.17,459
2008/5/5,09:32:00,118.19,118.26,118.09,118.26,811
2008/5/5,09:33:00,118.24,118.39,118.20,118.36,1054
2008/5/5,09:34:00,118.36,118.57,118.30,118.41,1893
2008/5/5,09:35:00,118.41,118.50,118.33,118.40,717
2008/5/5,09:36:00,118.40,118.42,118.31,118.38,788
2008/5/5,09:37:00,118.38,118.40,118.27,118.36,358
2008/5/5,09:38:00,118.36,118.60,118.36,118.58,766
2008/5/5,09:39:00,118.58,118.72,118.54,118.64,1140
2008/5/5,09:40:00,118.65,118.70,118.54,118.59,1092
2008/5/5,09:41:00,118.60,118.73,118.58,118.64,903
2008/5/5,09:42:00,118.62,118.77,118.56,118.75,997
2008/5/5,09:43:00,118.75,118.98,118.74,118.91,1538
2008/5/5,09:44:00,118.92,118.99,118.90,118.95,651
2008/5/5,09:45:00,118.94,118.95,118.85,118.87,619
2008/5/5,09:46:00,118.86,118.90,118.77,118.81,581
2008/5/5,09:47:00,118.80,118.87,118.78,118.82,354
2008/5/5,09:48:00,118.82,118.83,118.75,118.80,497
2008/5/5,09:49:00,118.79,118.92,118.79,118.91,410
2008/5/5,09:50:00,118.89,118.97,118.87,118.87,378
2008/5/5,09:51:00,118.86,118.88,118.76,118.78,475
2008/5/5,09:52:00,118.78,118.80,118.54,118.55,1083
2008/5/5,09:53:00,118.56,118.62,118.53,118.58,569
2008/5/5,09:54:00,118.58,118.64,118.55,118.60,488
2008/5/5,09:55:00,118.60,118.79,118.60,118.72,564
2008/5/5,09:56:00,118.72,118.75,118.65,118.67,300
2008/5/5,09:57:00,118.69,118.71,118.64,118.64,200
2008/5/5,09:58:00,118.64,118.66,118.56,118.58,260
2008/5/5,09:59:00,118.58,118.63,118.54,118.61,291
2008/5/5,10:00:00,118.61,118.63,118.55,118.57,378
2008/5/5,10:01:00,118.58,118.61,118.44,118.45,749
2008/5/5,10:02:00,118.46,118.71,118.46,118.70,606
2008/5/5,10:03:00,118.70,118.71,118.56,118.57,507
2008/5/5,10:04:00,118.57,118.65,118.56,118.62,353
2008/5/5,10:05:00,118.63,118.63,118.47,118.53,924
2008/5/5,10:06:00,118.54,118.55,118.43,118.47,872
2008/5/5,10:07:00,118.48,118.53,118.44,118.44,421
2008/5/5,10:08:00,118.44,118.55,118.44,118.50,428
2008/5/5,10:09:00,118.49,118.58,118.46,118.50,366
2008/5/5,10:10:00,118.51,118.66,118.50,118.62,756
2008/5/5,10:11:00,118.63,118.64,118.55,118.62,288
2008/5/5,10:12:00,118.62,118.67,118.60,118.64,293
2008/5/5,10:13:00,118.64,118.72,118.61,118.69,349
2008/5/5,10:14:00,118.69,118.77,118.68,118.74,414
2008/5/5,10:15:00,118.76,118.88,118.76,118.84,576
2008/5/5,10:16:00,118.84,119.18,118.84,119.11,1444
2008/5/5,10:17:00,119.11,119.17,119.03,119.14,885
2008/5/5,10:18:00,119.13,119.19,119.08,119.16,717
2008/5/5,10:19:00,119.17,119.18,119.11,119.13,386
2008/5/5,10:20:00,119.12,119.13,118.97,119.00,780
2008/5/5,10:21:00,118.99,119.03,118.93,118.98,290
2008/5/5,10:22:00,118.97,119.00,118.96,118.98,245
2008/5/5,10:23:00,118.97,119.12,118.93,119.02,779
2008/5/5,10:24:00,119.02,119.14,118.96,119.13,337
2008/5/5,10:25:00,119.14,119.42,119.13,119.30,2056
2008/5/5,10:26:00,119.32,119.33,119.26,119.30,707
2008/5/5,10:27:00,119.30,119.45,119.27,119.39,980
2008/5/5,10:28:00,119.40,119.47,119.32,119.46,984
2008/5/5,10:29:00,119.45,119.48,119.40,119.46,786
2008/5/5,10:30:00,119.46,119.49,119.41,119.45,845
2008/5/5,10:31:00,119.45,119.47,119.35,119.46,572
2008/5/5,10:32:00,119.46,119.71,119.43,119.67,2190
2008/5/5,10:33:00,119.66,119.70,119.57,119.62,751
2008/5/5,10:34:00,119.61,119.65,119.51,119.51,830
2008/5/5,10:35:00,119.51,119.51,119.40,119.45,650
2008/5/5,10:36:00,119.45,119.46,119.33,119.39,744
2008/5/5,10:37:00,119.38,119.40,119.20,119.23,635
2008/5/5,10:38:00,119.23,119.32,119.19,119.20,566
2008/5/5,10:39:00,119.21,119.25,119.19,119.20,383
2008/5/5,10:40:00,119.21,119.25,119.15,119.17,478
2008/5/5,10:41:00,119.17,119.25,119.15,119.21,421
2008/5/5,10:42:00,119.20,119.22,119.11,119.14,507
2008/5/5,10:43:00,119.15,119.17,119.07,119.10,571
2008/5/5,10:44:00,119.10,119.14,119.05,119.08,423
2008/5/5,10:45:00,119.08,119.13,119.05,119.12,710
2008/5/5,10:46:00,119.13,119.27,119.12,119.27,466
2008/5/5,10:47:00,119.27,119.46,119.24,119.44,841
2008/5/5,10:48:00,119.43,119.48,119.39,119.39,400
2008/5/5,10:49:00,119.39,119.40,119.24,119.26,389
2008/5/5,10:50:00,119.27,119.32,119.27,119.30,209
2008/5/5,10:51:00,119.29,119.32,119.28,119.30,368
2008/5/5,10:52:00,119.30,119.31,119.27,119.30,225
2008/5/5,10:53:00,119.31,119.41,119.30,119.41,508
2008/5/5,10:54:00,119.39,119.40,119.31,119.36,308
2008/5/5,10:55:00,119.37,119.47,119.37,119.42,334
2008/5/5,10:56:00,119.41,119.46,119.41,119.42,218
2008/5/5,10:57:00,119.42,119.52,119.37,119.51,549
2008/5/5,10:58:00,119.51,119.55,119.43,119.46,407
2008/5/5,10:59:00,119.44,119.50,119.43,119.50,212
2008/5/5,11:00:00,119.50,119.56,119.42,119.51,380
2008/5/5,11:01:00,119.51,119.56,119.45,119.48,377
2008/5/5,11:02:00,119.48,119.53,119.48,119.51,219
2008/5/5,11:03:00,119.51,119.65,119.50,119.62,626
2008/5/5,11:04:00,119.61,119.68,119.58,119.64,792
2008/5/5,11:05:00,119.64,119.74,119.38,119.45,1799
2008/5/5,11:06:00,119.43,119.48,119.42,119.45,354
2008/5/5,11:07:00,119.47,119.58,119.46,119.55,347
2008/5/5,11:08:00,119.54,119.57,119.50,119.55,326
2008/5/5,11:09:00,119.54,119.58,119.51,119.55,304
2008/5/5,11:10:00,119.54,119.66,119.52,119.57,647
2008/5/5,11:11:00,119.56,119.56,119.45,119.50,324
2008/5/5,11:12:00,119.51,119.51,119.40,119.45,315
2008/5/5,11:13:00,119.44,119.50,119.42,119.47,369
2008/5/5,11:14:00,119.47,119.49,119.40,119.48,167
2008/5/5,11:15:00,119.47,119.62,119.47,119.60,302
2008/5/5,11:16:00,119.60,119.89,119.57,119.89,2307
2008/5/5,11:17:00,119.88,120.21,119.82,120.04,4191
2008/5/5,11:18:00,120.04,120.08,119.91,120.00,1566
2008/5/5,11:19:00,120.01,120.03,119.81,119.83,859
2008/5/5,11:20:00,119.81,119.87,119.71,119.75,842
2008/5/5,11:21:00,119.75,119.86,119.68,119.70,733
2008/5/5,11:22:00,119.71,119.76,119.68,119.72,299
2008/5/5,11:23:00,119.72,119.79,119.71,119.76,309
2008/5/5,11:24:00,119.76,119.77,119.69,119.69,184
2008/5/5,11:25:00,119.69,119.71,119.63,119.68,302
2008/5/5,11:26:00,119.69,119.88,119.69,119.81,854
2008/5/5,11:27:00,119.82,119.84,119.70,119.75,354
2008/5/5,11:28:00,119.75,119.75,119.66,119.69,185
2008/5/5,11:29:00,119.68,119.70,119.52,119.55,497
2008/5/5,11:30:00,119.55,119.62,119.50,119.56,620
2008/5/5,11:31:00,119.60,119.68,119.54,119.62,328
2008/5/5,11:32:00,119.62,119.62,119.55,119.55,320
2008/5/5,11:33:00,119.56,119.57,119.46,119.49,373
2008/5/5,11:34:00,119.50,119.50,119.40,119.45,281
2008/5/5,11:35:00,119.44,119.58,119.43,119.58,281
2008/5/5,11:36:00,119.57,119.58,119.45,119.52,289
2008/5/5,11:37:00,119.52,119.60,119.45,119.48,360
2008/5/5,11:38:00,119.50,119.50,119.35,119.44,556
2008/5/5,11:39:00,119.44,119.67,119.35,119.66,796
2008/5/5,11:40:00,119.65,119.65,119.55,119.60,310
2008/5/5,11:41:00,119.61,119.63,119.54,119.55,285
2008/5/5,11:42:00,119.54,119.56,119.51,119.55,137
2008/5/5,11:43:00,119.54,119.62,119.52,119.60,229
2008/5/5,11:44:00,119.60,119.61,119.57,119.58,156
2008/5/5,11:45:00,119.58,119.60,119.56,119.58,85
2008/5/5,11:46:00,119.57,119.61,119.57,119.59,62
2008/5/5,11:47:00,119.59,119.62,119.57,119.57,67
2008/5/5,11:48:00,119.58,119.60,119.54,119.58,225
2008/5/5,11:49:00,119.58,119.62,119.56,119.62,154
2008/5/5,11:50:00,119.62,119.78,119.57,119.71,817
2008/5/5,11:51:00,119.72,119.84,119.67,119.80,344
2008/5/5,11:52:00,119.80,119.80,119.73,119.73,115
2008/5/5,11:53:00,119.73,119.75,119.64,119.74,315
2008/5/5,11:54:00,119.73,119.73,119.67,119.68,55
2008/5/5,11:55:00,119.68,119.69,119.66,119.67,45
2008/5/5,11:56:00,119.67,119.74,119.66,119.72,163
2008/5/5,11:57:00,119.72,119.78,119.70,119.77,121
2008/5/5,11:58:00,119.77,119.79,119.69,119.72,86
2008/5/5,11:59:00,119.71,119.79,119.70,119.77,151
2008/5/5,12:00:00,119.76,119.82,119.73,119.76,224
2008/5/5,12:01:00,119.79,119.81,119.72,119.78,227
2008/5/5,12:02:00,119.78,119.84,119.73,119.78,296
2008/5/5,12:03:00,119.77,119.80,119.74,119.75,229
2008/5/5,12:04:00,119.74,119.79,119.71,119.76,202
2008/5/5,12:05:00,119.77,119.78,119.57,119.62,535
2008/5/5,12:06:00,119.61,119.67,119.56,119.58,432
2008/5/5,12:07:00,119.60,119.66,119.60,119.60,279
2008/5/5,12:08:00,119.60,119.72,119.60,119.72,218
2008/5/5,12:09:00,119.71,119.72,119.67,119.70,54
2008/5/5,12:10:00,119.69,119.71,119.65,119.70,79
2008/5/5,12:11:00,119.69,119.78,119.69,119.75,188
2008/5/5,12:12:00,119.74,119.75,119.59,119.59,388
2008/5/5,12:13:00,119.59,119.75,119.59,119.69,183
2008/5/5,12:14:00,119.69,119.75,119.69,119.71,135
2008/5/5,12:15:00,119.72,119.73,119.69,119.71,75
2008/5/5,12:16:00,119.71,119.72,119.65,119.70,196
2008/5/5,12:17:00,119.70,119.71,119.65,119.68,116
2008/5/5,12:18:00,119.69,119.72,119.65,119.68,154
2008/5/5,12:19:00,119.70,119.72,119.68,119.69,88
2008/5/5,12:20:00,119.70,119.78,119.69,119.75,186
2008/5/5,12:21:00,119.76,119.84,119.75,119.78,272
2008/5/5,12:22:00,119.79,119.84,119.78,119.79,135
2008/5/5,12:23:00,119.78,119.80,119.74,119.75,176
2008/5/5,12:24:00,119.77,119.78,119.72,119.73,195
2008/5/5,12:25:00,119.74,119.76,119.73,119.74,79
2008/5/5,12:26:00,119.73,119.75,119.67,119.68,130
2008/5/5,12:27:00,119.66,119.73,119.65,119.71,150
2008/5/5,12:28:00,119.72,119.73,119.68,119.73,31
2008/5/5,12:29:00,119.74,119.77,119.72,119.72,342
2008/5/5,12:30:00,119.73,119.75,119.52,119.55,367
2008/5/5,12:31:00,119.55,119.62,119.53,119.55,462
2008/5/5,12:32:00,119.55,119.55,119.44,119.48,620
2008/5/5,12:33:00,119.49,119.57,119.42,119.44,379
2008/5/5,12:34:00,119.46,119.48,119.43,119.45,112
2008/5/5,12:35:00,119.45,119.54,119.42,119.53,279
2008/5/5,12:36:00,119.53,119.74,119.53,119.74,317
2008/5/5,12:37:00,119.74,119.74,119.69,119.70,151
2008/5/5,12:38:00,119.70,119.74,119.65,119.68,105
2008/5/5,12:39:00,119.66,119.74,119.65,119.70,53
2008/5/5,12:40:00,119.70,119.70,119.63,119.66,74
2008/5/5,12:41:00,119.67,119.67,119.66,119.67,20
2008/5/5,12:42:00,119.67,119.77,119.67,119.75,193
2008/5/5,12:43:00,119.73,119.75,119.68,119.73,197
2008/5/5,12:44:00,119.72,119.78,119.72,119.73,132
2008/5/5,12:45:00,119.73,119.74,119.53,119.64,372
2008/5/5,12:46:00,119.63,119.65,119.56,119.57,345
2008/5/5,12:47:00,119.57,119.64,119.55,119.57,267
2008/5/5,12:48:00,119.57,119.61,119.53,119.58,218
2008/5/5,12:49:00,119.59,119.70,119.59,119.62,477
2008/5/5,12:50:00,119.62,119.63,119.52,119.62,344
2008/5/5,12:51:00,119.62,119.63,119.58,119.60,152
2008/5/5,12:52:00,119.59,119.62,119.57,119.60,147
2008/5/5,12:53:00,119.60,119.73,119.60,119.71,322
2008/5/5,12:54:00,119.72,119.80,119.68,119.77,184
2008/5/5,12:55:00,119.77,119.79,119.76,119.76,138
2008/5/5,12:56:00,119.77,119.78,119.68,119.69,242
2008/5/5,12:57:00,119.70,119.70,119.65,119.67,150
2008/5/5,12:58:00,119.67,119.76,119.66,119.74,151
2008/5/5,12:59:00,119.73,119.76,119.68,119.68,310
2008/5/5,13:00:00,119.68,119.72,119.67,119.69,50
2008/5/5,13:01:00,119.69,119.73,119.68,119.71,51
2008/5/5,13:02:00,119.71,119.72,119.67,119.68,45
2008/5/5,13:03:00,119.69,119.73,119.59,119.60,351
2008/5/5,13:04:00,119.60,119.68,119.59,119.64,80
2008/5/5,13:05:00,119.63,119.71,119.62,119.70,146
2008/5/5,13:06:00,119.70,119.95,119.70,119.92,743
2008/5/5,13:07:00,119.92,119.96,119.81,119.88,622
2008/5/5,13:08:00,119.87,120.07,119.85,120.03,1304
2008/5/5,13:09:00,120.03,120.04,119.89,119.90,546
2008/5/5,13:10:00,119.89,119.94,119.86,119.90,139
2008/5/5,13:11:00,119.91,119.99,119.82,119.83,295
2008/5/5,13:12:00,119.82,119.86,119.82,119.84,190
2008/5/5,13:13:00,119.84,119.93,119.80,119.87,269
2008/5/5,13:14:00,119.87,119.87,119.79,119.83,399
2008/5/5,13:15:00,119.85,119.96,119.85,119.96,356
2008/5/5,13:16:00,119.97,119.99,119.94,119.99,187
2008/5/5,13:17:00,119.98,120.08,119.97,119.97,877
2008/5/5,13:18:00,119.96,120.16,119.96,120.09,863
2008/5/5,13:19:00,120.08,120.36,120.08,120.24,1810
2008/5/5,13:20:00,120.24,120.28,120.16,120.23,694
2008/5/5,13:21:00,120.23,120.23,120.07,120.11,414
2008/5/5,13:22:00,120.10,120.12,120.07,120.07,260
2008/5/5,13:23:00,120.07,120.13,120.06,120.06,224
2008/5/5,13:24:00,120.07,120.09,119.98,120.01,354
2008/5/5,13:25:00,120.01,120.07,120.00,120.05,185
2008/5/5,13:26:00,120.06,120.06,119.89,119.92,754
2008/5/5,13:27:00,119.92,119.98,119.87,119.90,515
2008/5/5,13:28:00,119.91,119.99,119.91,119.92,165
2008/5/5,13:29:00,119.94,119.98,119.90,119.93,210
2008/5/5,13:30:00,119.93,119.94,119.84,119.85,240
2008/5/5,13:31:00,119.85,119.89,119.83,119.85,256
2008/5/5,13:32:00,119.85,119.86,119.76,119.79,481
2008/5/5,13:33:00,119.79,119.83,119.78,119.78,222
2008/5/5,13:34:00,119.78,119.89,119.78,119.89,349
2008/5/5,13:35:00,119.89,119.89,119.79,119.79,151
2008/5/5,13:36:00,119.80,119.95,119.80,119.89,413
2008/5/5,13:37:00,119.87,119.91,119.79,119.80,182
2008/5/5,13:38:00,119.82,119.86,119.79,119.86,109
2008/5/5,13:39:00,119.86,119.95,119.85,119.88,167
2008/5/5,13:40:00,119.87,119.89,119.80,119.86,212
2008/5/5,13:41:00,119.87,119.87,119.80,119.83,207
2008/5/5,13:42:00,119.83,119.90,119.82,119.88,124
2008/5/5,13:43:00,119.87,119.93,119.85,119.93,170
2008/5/5,13:44:00,119.93,120.00,119.91,119.97,256
2008/5/5,13:45:00,119.97,120.12,119.94,120.09,582
2008/5/5,13:46:00,120.09,120.12,120.03,120.05,207
2008/5/5,13:47:00,120.05,120.09,120.02,120.04,223
2008/5/5,13:48:00,120.04,120.09,119.91,119.94,412
2008/5/5,13:49:00,119.95,120.05,119.91,120.01,420
2008/5/5,13:50:00,120.00,120.12,119.97,120.07,601
2008/5/5,13:51:00,120.06,120.10,119.99,120.09,797
2008/5/5,13:52:00,120.08,120.09,120.02,120.03,130
2008/5/5,13:53:00,120.03,120.04,119.98,120.01,264
2008/5/5,13:54:00,120.00,120.03,120.00,120.02,109
2008/5/5,13:55:00,120.01,120.04,119.94,120.00,314
2008/5/5,13:56:00,120.00,120.00,119.95,119.97,107
2008/5/5,13:57:00,119.97,120.05,119.95,119.98,329
2008/5/5,13:58:00,119.98,120.03,119.97,120.00,147
2008/5/5,13:59:00,120.00,120.01,120.00,120.01,283
2008/5/5,14:00:00,120.01,120.09,120.00,120.06,195
2008/5/5,14:01:00,120.07,120.07,120.01,120.01,374
2008/5/5,14:02:00,120.03,120.07,120.03,120.05,77
2008/5/5,14:03:00,120.05,120.06,120.03,120.06,67
2008/5/5,14:04:00,120.06,120.10,120.05,120.07,156
2008/5/5,14:05:00,120.08,120.10,120.04,120.10,194
2008/5/5,14:06:00,120.09,120.22,119.93,120.01,1639
2008/5/5,14:07:00,120.01,120.01,119.82,119.84,918
2008/5/5,14:08:00,119.84,119.96,119.70,119.78,1037
2008/5/5,14:09:00,119.79,119.86,119.73,119.86,825
2008/5/5,14:10:00,119.86,119.93,119.83,119.89,389
2008/5/5,14:11:00,119.88,119.90,119.77,119.81,461
2008/5/5,14:12:00,119.81,119.88,119.79,119.86,189
2008/5/5,14:13:00,119.84,119.91,119.81,119.83,494
2008/5/5,14:14:00,119.83,119.87,119.65,119.68,684
2008/5/5,14:15:00,119.69,119.73,119.65,119.68,497
2008/5/5,14:16:00,119.67,119.70,119.59,119.62,763
2008/5/5,14:17:00,119.62,119.82,119.59,119.73,834
2008/5/5,14:18:00,119.72,119.94,119.68,119.92,822
2008/5/5,14:19:00,119.91,119.99,119.86,119.94,788
2008/5/5,14:20:00,119.93,120.00,119.86,120.00,634
2008/5/5,14:21:00,120.01,120.10,119.93,119.98,983
2008/5/5,14:22:00,119.99,120.02,119.87,119.90,403
2008/5/5,14:23:00,119.92,119.98,119.92,119.95,262
2008/5/5,14:24:00,119.95,119.97,119.88,119.89,229
2008/5/5,14:25:00,119.89,119.91,119.71,119.72,646
2008/5/5,14:26:00,119.73,119.81,119.65,119.67,1032
2008/5/5,14:27:00,119.69,119.80,119.65,119.67,376
2008/5/5,14:28:00,119.67,119.91,119.66,119.86,865
2008/5/5,14:29:00,119.87,120.05,119.87,119.99,1696
2008/5/5,14:30:00,119.98,120.00,119.90,119.96,1079
2008/5/5,14:31:00,119.97,119.98,119.90,119.91,690
2008/5/5,14:32:00,119.91,119.95,119.88,119.94,284
2008/5/5,14:33:00,119.95,119.95,119.90,119.91,153
2008/5/5,14:34:00,119.91,119.91,119.88,119.88,113
2008/5/5,14:35:00,119.88,119.90,119.87,119.89,166
2008/5/5,14:36:00,119.90,119.91,119.88,119.91,126
2008/5/5,14:37:00,119.92,119.94,119.90,119.91,76
2008/5/5,14:38:00,119.92,119.92,119.91,119.92,19
2008/5/5,14:39:00,119.91,119.92,119.91,119.92,23
2008/5/5,14:40:00,119.92,119.92,119.90,119.91,32
2008/5/5,14:41:00,119.91,119.93,119.91,119.93,56
2008/5/5,14:42:00,119.94,119.94,119.93,119.93,7
2008/5/5,14:43:00,119.92,119.93,119.90,119.91,31
2008/5/5,14:44:00,119.91,119.92,119.90,119.91,25
2008/5/5,14:45:00,119.92,119.92,119.91,119.91,10
2008/5/5,14:46:00,119.91,119.94,119.91,119.94,96
2008/5/5,14:47:00,119.94,119.95,119.94,119.95,55
2008/5/5,14:48:00,119.96,119.97,119.93,119.93,31
2008/5/5,14:49:00,119.92,119.95,119.92,119.94,15
2008/5/5,14:50:00,119.94,119.94,119.92,119.93,41
2008/5/5,14:51:00,119.93,119.95,119.93,119.94,32
2008/5/5,14:52:00,119.94,119.95,119.94,119.95,21
2008/5/5,14:53:00,119.95,119.97,119.94,119.96,38
2008/5/5,14:54:00,119.96,119.98,119.96,119.97,45
2008/5/5,14:55:00,119.97,119.97,119.96,119.97,22
2008/5/5,14:56:00,119.97,119.97,119.96,119.96,44
2008/5/5,14:57:00,119.96,119.98,119.96,119.97,54
2008/5/5,14:58:00,119.96,119.97,119.96,119.97,18
2008/5/5,14:59:00,119.96,119.97,119.96,119.97,42
2008/5/5,15:00:00,119.97,119.99,119.97,119.99,14
2008/5/5,15:01:00,119.99,119.99,119.96,119.98,30
2008/5/5,15:02:00,119.99,120.01,119.99,120.00,90
2008/5/5,15:03:00,120.01,120.01,119.99,120.01,19
2008/5/5,15:04:00,120.00,120.00,119.95,119.95,42
2008/5/5,15:05:00,119.97,119.97,119.95,119.95,18
2008/5/5,15:06:00,119.95,119.95,119.95,119.95,1
2008/5/5,15:07:00,119.96,119.98,119.95,119.97,36
2008/5/5,15:08:00,119.96,119.97,119.95,119.95,6
2008/5/5,15:09:00,119.97,119.98,119.95,119.97,22
2008/5/5,15:10:00,119.97,119.97,119.96,119.96,10
2008/5/5,15:11:00,119.95,119.96,119.95,119.96,8
2008/5/5,15:12:00,119.96,119.96,119.95,119.95,16
2008/5/5,15:13:00,119.96,119.97,119.96,119.97,12
2008/5/5,15:14:00,119.97,119.99,119.97,119.97,34
2008/5/5,15:15:00,119.98,119.99,119.96,119.97,38
2008/5/5,15:16:00,119.98,119.99,119.97,119.97,4
2008/5/5,15:17:00,119.97,119.98,119.96,119.98,33
2008/5/5,15:18:00,119.98,119.99,119.96,119.97,15
2008/5/5,15:19:00,119.96,120.00,119.95,119.98,39
2008/5/5,15:20:00,119.98,119.98,119.98,119.98,2
2008/5/5,15:21:00,119.97,120.03,119.97,120.01,103
2008/5/5,15:22:00,120.01,120.03,120.00,120.00,18
2008/5/5,15:23:00,120.00,120.01,120.00,120.00,8
2008/5/5,15:24:00,120.01,120.02,120.00,120.01,6
2008/5/5,15:25:00,120.01,120.01,119.99,119.99,4
2008/5/5,15:26:00,119.99,119.99,119.97,119.97,14
2008/5/5,15:27:00,119.97,119.98,119.96,119.98,13
2008/5/5,15:28:00,119.97,119.98,119.97,119.97,20
2008/5/5,15:29:00,119.98,119.98,119.96,119.97,8
2008/5/5,15:30:00,119.96,119.96,119.96,119.96,7
2008/5/5,15:31:00,119.96,119.97,119.95,119.96,46
2008/5/5,15:32:00,119.96,119.97,119.96,119.96,14
2008/5/5,15:33:00,119.97,119.97,119.97,119.97,4
2008/5/5,15:34:00,119.97,119.98,119.97,119.97,9
2008/5/5,15:35:00,119.96,119.97,119.95,119.97,74
2008/5/5,15:36:00,119.96,119.98,119.95,119.95,36
2008/5/5,15:37:00,119.97,119.97,119.95,119.97,7
2008/5/5,15:38:00,119.96,119.97,119.96,119.96,22
2008/5/5,15:39:00,119.98,119.98,119.97,119.98,4
2008/5/5,15:40:00,119.98,119.99,119.98,119.99,8
2008/5/5,15:41:00,119.99,120.00,119.99,120.00,41
2008/5/5,15:42:00,120.00,120.02,120.00,120.02,27
2008/5/5,15:43:00,120.02,120.03,120.00,120.03,31
2008/5/5,15:44:00,120.02,120.03,120.01,120.03,25
2008/5/5,15:45:00,120.02,120.03,120.02,120.02,4
2008/5/5,15:46:00,120.03,120.03,120.00,120.03,23
2008/5/5,15:47:00,120.03,120.03,120.01,120.02,18
2008/5/5,15:48:00,120.03,120.05,120.03,120.03,25
2008/5/5,15:49:00,120.05,120.05,120.02,120.04,21
2008/5/5,15:50:00,120.03,120.08,120.03,120.06,52
2008/5/5,15:51:00,120.07,120.07,120.05,120.07,21
2008/5/5,15:52:00,120.06,120.07,120.06,120.06,10
2008/5/5,15:53:00,120.06,120.08,120.05,120.05,15
2008/5/5,15:54:00,120.06,120.06,120.05,120.06,7
2008/5/5,15:55:00,120.06,120.06,120.05,120.05,12
2008/5/5,15:56:00,120.04,120.10,120.03,120.09,141
2008/5/5,15:57:00,120.09,120.09,120.07,120.07,11
2008/5/5,15:58:00,120.07,120.10,120.07,120.10,12
2008/5/5,15:59:00,120.09,120.10,120.05,120.10,58
2008/5/5,16:00:00,120.09,120.15,120.09,120.10,90
2008/5/5,16:01:00,120.10,120.10,120.08,120.08,28
2008/5/5,16:02:00,120.08,120.08,120.05,120.05,23
2008/5/5,16:03:00,120.05,120.07,120.05,120.07,18
2008/5/5,16:04:00,120.07,120.07,120.02,120.02,18
2008/5/5,16:05:00,120.05,120.05,120.05,120.05,1
2008/5/5,16:06:00,120.06,120.06,119.98,119.98,73
2008/5/5,16:07:00,119.98,119.98,119.97,119.98,22
2008/5/5,16:08:00,119.97,119.98,119.95,119.98,72
2008/5/5,16:09:00,119.99,120.02,119.99,120.02,24
2008/5/5,16:10:00,120.02,120.03,120.02,120.03,17
2008/5/5,16:11:00,120.03,120.03,120.00,120.00,32
2008/5/5,16:12:00,120.00,120.04,120.00,120.04,97
2008/5/5,16:13:00,119.99,119.99,119.99,119.99,1
2008/5/5,16:14:00,119.99,120.00,119.99,120.00,2
2008/5/5,16:15:00,120.03,120.06,120.03,120.06,33
2008/5/5,16:16:00,120.07,120.08,120.07,120.07,8
2008/5/5,16:17:00,120.07,120.07,119.99,119.99,53
2008/5/5,16:18:00,119.99,120.00,119.98,120.00,59
2008/5/5,16:20:00,120.00,120.00,120.00,120.00,4
2008/5/5,16:21:00,120.03,120.05,120.01,120.04,12
2008/5/5,16:22:00,120.04,120.05,120.00,120.02,67
2008/5/5,16:23:00,120.03,120.05,120.03,120.05,23
2008/5/5,16:24:00,120.06,120.07,120.05,120.05,18
2008/5/5,16:25:00,120.08,120.09,120.07,120.07,11
2008/5/5,16:26:00,120.07,120.08,120.07,120.08,6
2008/5/5,16:27:00,120.07,120.07,120.07,120.07,7
2008/5/5,16:28:00,120.04,120.04,120.04,120.04,3
2008/5/5,16:29:00,120.06,120.10,120.06,120.10,37
2008/5/5,16:30:00,120.10,120.11,120.07,120.07,41
2008/5/5,16:31:00,120.08,120.08,120.08,120.08,2
2008/5/5,16:32:00,120.05,120.09,120.03,120.03,11
2008/5/5,16:33:00,120.04,120.04,120.03,120.03,6
2008/5/5,16:34:00,120.05,120.08,120.05,120.06,7
2008/5/5,16:36:00,120.02,120.06,120.02,120.06,2
2008/5/5,16:37:00,120.04,120.04,120.04,120.04,1
2008/5/5,16:38:00,120.02,120.02,120.01,120.01,2
2008/5/5,16:39:00,120.02,120.02,120.02,120.02,2
2008/5/5,16:40:00,120.02,120.04,120.02,120.04,12
2008/5/5,16:41:00,120.07,120.10,120.07,120.10,22
2008/5/5,16:42:00,120.10,120.11,120.10,120.10,9
2008/5/5,16:43:00,120.11,120.11,120.10,120.10,5
2008/5/5,16:44:00,120.10,120.11,120.10,120.10,9
2008/5/5,16:45:00,120.10,120.14,120.10,120.11,9
2008/5/5,16:46:00,120.11,120.11,120.10,120.10,6
2008/5/5,16:47:00,120.09,120.11,120.09,120.11,8
2008/5/5,16:48:00,120.12,120.14,120.12,120.14,10
2008/5/5,16:49:00,120.09,120.09,120.06,120.06,12
2008/5/5,16:53:00,120.08,120.13,120.08,120.13,4
2008/5/5,16:54:00,120.12,120.14,120.12,120.14,6
2008/5/5,16:55:00,120.14,120.14,120.13,120.13,3
2008/5/5,16:56:00,120.13,120.13,120.13,120.13,9
2008/5/5,16:57:00,120.13,120.13,120.13,120.13,2
2008/5/5,16:58:00,120.13,120.13,120.13,120.13,1
2008/5/5,17:00:00,120.14,120.14,120.12,120.12,6
2008/5/5,17:01:00,120.14,120.15,120.14,120.15,4
2008/5/5,17:02:00,120.12,120.12,120.04,120.05,25
2008/5/5,17:03:00,120.05,120.10,119.99,119.99,55
2008/5/5,17:04:00,120.00,120.01,119.99,119.99,47
2008/5/5,17:05:00,119.99,120.01,119.97,119.97,28
2008/5/5,17:06:00,119.97,119.97,119.97,119.97,35
2008/5/5,17:07:00,119.99,120.00,119.97,119.97,7
2008/5/5,17:08:00,119.97,119.97,119.97,119.97,13
2008/5/5,17:09:00,119.98,120.00,119.98,120.00,17
2008/5/5,17:10:00,120.00,120.04,120.00,120.04,7
2008/5/5,17:11:00,120.03,120.06,120.03,120.05,22
2008/5/5,17:12:00,120.05,120.06,119.98,119.98,17
2008/5/5,17:13:00,120.00,120.00,119.97,119.97,22
2008/5/5,17:14:00,119.97,119.97,119.95,119.96,71
2008/5/5,17:15:00,119.96,119.96,119.95,119.96,7
2008/5/5,18:01:00,119.90,119.91,119.85,119.85,18
2008/5/5,18:02:00,119.89,119.89,119.89,119.89,1
2008/5/5,18:03:00,119.87,119.90,119.87,119.90,53
2008/5/5,18:04:00,119.90,119.93,119.90,119.93,4
2008/5/5,18:05:00,119.94,119.94,119.90,119.90,2
2008/5/5,18:06:00,119.91,119.91,119.91,119.91,1
2008/5/5,18:07:00,119.90,119.90,119.88,119.88,2
2008/5/5,18:08:00,119.88,119.88,119.88,119.88,4
2008/5/5,18:09:00,119.85,119.85,119.85,119.85,3
2008/5/5,18:11:00,119.87,119.87,119.86,119.86,3
2008/5/5,18:12:00,119.88,119.90,119.88,119.88,32
2008/5/5,18:13:00,119.88,119.88,119.83,119.83,48
2008/5/5,18:14:00,119.83,119.85,119.83,119.85,4
2008/5/5,18:15:00,119.84,119.84,119.83,119.83,2
2008/5/5,18:16:00,119.84,119.84,119.83,119.83,3
2008/5/5,18:18:00,119.88,119.91,119.88,119.91,13
2008/5/5,18:19:00,119.85,119.85,119.85,119.85,1
2008/5/5,18:20:00,119.85,119.85,119.85,119.85,1
2008/5/5,18:21:00,119.83,119.85,119.82,119.82,3
2008/5/5,18:22:00,119.82,119.82,119.82,119.82,1
2008/5/5,18:23:00,119.89,119.90,119.89,119.90,4
2008/5/5,18:28:00,119.89,119.89,119.89,119.89,1
2008/5/5,18:29:00,119.85,119.85,119.85,119.85,2
2008/5/5,18:30:00,119.84,119.85,119.82,119.85,11
2008/5/5,18:33:00,119.82,119.82,119.80,119.80,41
2008/5/5,18:34:00,119.80,119.80,119.79,119.79,9
2008/5/5,18:35:00,119.78,119.78,119.78,119.78,1
2008/5/5,18:36:00,119.80,119.80,119.80,119.80,9
2008/5/5,18:37:00,119.78,119.78,119.77,119.77,4
2008/5/5,18:38:00,119.78,119.78,119.77,119.77,3
2008/5/5,18:40:00,119.78,119.78,119.75,119.76,48
2008/5/5,18:41:00,119.75,119.75,119.72,119.75,14
2008/5/5,18:43:00,119.72,119.75,119.72,119.72,7
2008/5/5,18:44:00,119.72,119.72,119.72,119.72,5
2008/5/5,18:46:00,119.75,119.75,119.75,119.75,4
2008/5/5,18:48:00,119.72,119.72,119.72,119.72,4
2008/5/5,18:49:00,119.71,119.72,119.71,119.72,4
2008/5/5,18:50:00,119.74,119.78,119.74,119.78,6
2008/5/5,18:52:00,119.77,119.79,119.75,119.75,14
2008/5/5,18:53:00,119.75,119.75,119.70,119.70,24
2008/5/5,18:54:00,119.67,119.67,119.66,119.66,10
2008/5/5,18:55:00,119.70,119.70,119.67,119.70,8
2008/5/5,18:56:00,119.66,119.67,119.65,119.67,65
2008/5/5,18:57:00,119.65,119.65,119.65,119.65,6
2008/5/5,18:58:00,119.65,119.66,119.65,119.66,2
2008/5/5,18:59:00,119.65,119.67,119.64,119.67,7
2008/5/5,19:00:00,119.66,119.66,119.64,119.64,6
2008/5/5,19:01:00,119.65,119.67,119.65,119.65,10
2008/5/5,19:02:00,119.67,119.67,119.67,119.67,15
2008/5/5,19:03:00,119.67,119.67,119.67,119.67,4
2008/5/5,19:04:00,119.67,119.67,119.67,119.67,6
2008/5/5,19:05:00,119.65,119.67,119.65,119.67,5
2008/5/5,19:06:00,119.67,119.67,119.67,119.67,1
2008/5/5,19:07:00,119.66,119.67,119.65,119.67,10
2008/5/5,19:08:00,119.67,119.67,119.67,119.67,1
2008/5/5,19:09:00,119.67,119.68,119.67,119.68,12
2008/5/5,19:10:00,119.69,119.70,119.69,119.70,3
2008/5/5,19:11:00,119.70,119.70,119.69,119.69,3
2008/5/5,19:12:00,119.67,119.67,119.67,119.67,1
2008/5/5,19:13:00,119.67,119.70,119.65,119.65,3
2008/5/5,19:14:00,119.68,119.68,119.68,119.68,1
2008/5/5,19:15:00,119.65,119.65,119.65,119.65,1
2008/5/5,19:16:00,119.65,119.65,119.65,119.65,1
2008/5/5,19:18:00,119.65,119.65,119.65,119.65,6
2008/5/5,19:20:00,119.67,119.68,119.65,119.65,4
2008/5/5,19:21:00,119.65,119.65,119.61,119.61,52
2008/5/5,19:22:00,119.65,119.65,119.65,119.65,2
2008/5/5,19:25:00,119.67,119.67,119.67,119.67,1
2008/5/5,19:27:00,119.65,119.68,119.63,119.63,13
2008/5/5,19:29:00,119.63,119.63,119.61,119.61,6
2008/5/5,19:30:00,119.63,119.63,119.61,119.62,3
2008/5/5,19:34:00,119.66,119.66,119.66,119.66,2
2008/5/5,19:35:00,119.67,119.68,119.67,119.68,2
2008/5/5,19:36:00,119.69,119.69,119.69,119.69,1
2008/5/5,19:37:00,119.70,119.70,119.70,119.70,1
2008/5/5,19:38:00,119.70,119.70,119.70,119.70,1
2008/5/5,19:39:00,119.70,119.70,119.69,119.69,2
2008/5/5,19:43:00,119.70,119.70,119.70,119.70,11
2008/5/5,19:45:00,119.70,119.70,119.70,119.70,2
2008/5/5,19:46:00,119.70,119.70,119.70,119.70,2
2008/5/5,19:47:00,119.69,119.69,119.69,119.69,1
2008/5/5,19:49:00,119.69,119.70,119.69,119.70,7
2008/5/5,19:50:00,119.72,119.76,119.72,119.76,6
2008/5/5,19:51:00,119.74,119.74,119.74,119.74,5
2008/5/5,19:52:00,119.73,119.73,119.73,119.73,1
2008/5/5,19:55:00,119.74,119.74,119.74,119.74,1
2008/5/5,19:56:00,119.70,119.70,119.70,119.70,1
2008/5/5,19:57:00,119.68,119.68,119.68,119.68,1
2008/5/5,19:58:00,119.66,119.68,119.66,119.68,4
2008/5/5,19:59:00,119.70,119.72,119.65,119.65,5
2008/5/5,20:00:00,119.66,119.67,119.63,119.67,13
2008/5/5,20:01:00,119.66,119.66,119.66,119.66,2
2008/5/5,20:02:00,119.68,119.70,119.68,119.70,6
2008/5/5,20:03:00,119.70,119.71,119.70,119.71,4
2008/5/5,20:07:00,119.73,119.73,119.73,119.73,1
2008/5/5,20:09:00,119.75,119.80,119.73,119.73,70
2008/5/5,20:10:00,119.77,119.77,119.77,119.77,1
2008/5/5,20:11:00,119.80,119.80,119.80,119.80,24
2008/5/5,20:13:00,119.82,119.85,119.82,119.84,12
2008/5/5,20:17:00,119.89,119.90,119.89,119.90,5
2008/5/5,20:18:00,119.91,119.98,119.91,119.93,22
2008/5/5,20:19:00,119.90,119.90,119.90,119.90,10
2008/5/5,20:20:00,119.90,119.93,119.90,119.93,3
2008/5/5,20:21:00,119.90,119.92,119.90,119.90,6
2008/5/5,20:22:00,119.93,119.93,119.93,119.93,4
2008/5/5,20:24:00,119.80,119.80,119.78,119.80,3
2008/5/5,20:25:00,119.83,119.83,119.83,119.83,2
2008/5/5,20:27:00,119.81,119.81,119.81,119.81,1
2008/5/5,20:28:00,119.81,119.81,119.81,119.81,1
2008/5/5,20:32:00,119.85,119.85,119.85,119.85,1
2008/5/5,20:33:00,119.89,119.89,119.89,119.89,5
2008/5/5,20:35:00,119.91,119.91,119.90,119.90,2
2008/5/5,20:36:00,119.93,119.96,119.93,119.94,4
2008/5/5,20:37:00,119.93,119.93,119.93,119.93,1
2008/5/5,20:40:00,119.94,119.94,119.94,119.94,1
2008/5/5,20:41:00,119.95,119.95,119.92,119.95,15
2008/5/5,20:42:00,119.95,119.96,119.95,119.95,10
2008/5/5,20:43:00,119.95,119.96,119.95,119.96,5
2008/5/5,20:44:00,119.96,119.96,119.96,119.96,1
2008/5/5,20:45:00,119.95,119.96,119.95,119.96,19
2008/5/5,20:46:00,119.97,119.98,119.97,119.98,11
2008/5/5,20:47:00,119.97,119.97,119.97,119.97,5
2008/5/5,20:48:00,119.96,119.96,119.96,119.96,1
2008/5/5,20:49:00,119.96,119.96,119.95,119.95,4
2008/5/5,20:51:00,119.95,119.95,119.95,119.95,2
2008/5/5,20:52:00,119.94,119.95,119.94,119.95,3
2008/5/5,20:53:00,119.93,119.93,119.93,119.93,1
2008/5/5,20:54:00,119.94,119.95,119.94,119.95,3
2008/5/5,20:55:00,119.96,119.96,119.96,119.96,1
2008/5/5,20:56:00,119.95,119.95,119.95,119.95,1
2008/5/5,20:57:00,119.96,119.96,119.96,119.96,4
2008/5/5,20:59:00,119.96,119.99,119.96,119.99,64
2008/5/5,21:00:00,119.99,120.01,119.99,120.01,75
2008/5/5,21:01:00,120.01,120.01,120.01,120.01,1
2008/5/5,21:03:00,120.02,120.09,120.02,120.08,30
2008/5/5,21:04:00,120.07,120.07,120.05,120.05,3
2008/5/5,21:05:00,120.04,120.09,120.04,120.09,5
2008/5/5,21:06:00,120.09,120.09,120.09,120.09,4
2008/5/5,21:07:00,120.09,120.09,120.05,120.09,13
2008/5/5,21:08:00,120.08,120.08,120.07,120.07,4
2008/5/5,21:10:00,119.98,119.99,119.98,119.99,14
2008/5/5,21:13:00,119.98,119.98,119.98,119.98,1
2008/5/5,21:14:00,119.98,119.99,119.98,119.99,5
2008/5/5,21:16:00,120.00,120.00,119.99,119.99,3
2008/5/5,21:18:00,119.99,119.99,119.99,119.99,2
2008/5/5,21:19:00,120.04,120.04,120.00,120.02,13
2008/5/5,21:20:00,120.03,120.09,120.03,120.09,19
2008/5/5,21:23:00,120.06,120.06,120.06,120.06,1
2008/5/5,21:26:00,120.08,120.08,120.08,120.08,1
2008/5/5,21:27:00,120.10,120.10,120.10,120.10,5
2008/5/5,21:28:00,120.05,120.05,120.05,120.05,1
2008/5/5,21:30:00,120.01,120.01,120.00,120.01,6
2008/5/5,21:31:00,120.04,120.04,120.03,120.03,2
2008/5/5,21:32:00,120.03,120.03,120.03,120.03,2
2008/5/5,21:33:00,120.03,120.04,120.00,120.00,3
2008/5/5,21:34:00,120.00,120.01,119.99,120.01,11
2008/5/5,21:35:00,120.01,120.01,120.00,120.00,3
2008/5/5,21:36:00,120.03,120.03,120.03,120.03,1
2008/5/5,21:37:00,120.04,120.04,120.03,120.03,13
2008/5/5,21:38:00,120.04,120.04,120.03,120.04,9
2008/5/5,21:39:00,120.04,120.05,120.04,120.05,6
2008/5/5,21:41:00,120.06,120.06,120.06,120.06,3
2008/5/5,21:42:00,120.07,120.08,120.07,120.08,9
2008/5/5,21:43:00,120.07,120.07,120.07,120.07,3
2008/5/5,21:44:00,120.10,120.10,120.10,120.10,1
2008/5/5,21:45:00,120.11,120.11,120.11,120.11,1
2008/5/5,21:46:00,120.10,120.10,120.05,120.05,3
2008/5/5,21:47:00,120.07,120.07,120.07,120.07,1
2008/5/5,21:48:00,120.06,120.06,120.04,120.04,4
2008/5/5,21:49:00,120.03,120.07,120.03,120.07,16
2008/5/5,21:50:00,120.07,120.09,120.07,120.09,3
2008/5/5,21:51:00,120.08,120.09,120.04,120.09,12
2008/5/5,21:53:00,120.02,120.05,120.02,120.05,12
2008/5/5,21:54:00,120.05,120.05,120.05,120.05,5
2008/5/5,21:55:00,120.07,120.11,120.07,120.11,12
2008/5/5,21:56:00,120.10,120.11,120.09,120.11,10
2008/5/5,21:57:00,120.12,120.12,120.10,120.10,10
2008/5/5,21:58:00,120.10,120.12,120.10,120.12,14
2008/5/5,21:59:00,120.11,120.18,120.11,120.18,63
2008/5/5,22:00:00,120.19,120.19,120.16,120.16,14
2008/5/5,22:01:00,120.13,120.17,120.13,120.17,7
2008/5/5,22:02:00,120.18,120.18,120.18,120.18,1
2008/5/5,22:03:00,120.17,120.20,120.17,120.20,22
2008/5/5,22:04:00,120.20,120.20,120.15,120.15,20
2008/5/5,22:05:00,120.13,120.13,120.12,120.12,9
2008/5/5,22:06:00,120.16,120.16,120.16,120.16,1
2008/5/5,22:07:00,120.16,120.17,120.13,120.17,13
2008/5/5,22:08:00,120.17,120.19,120.17,120.19,10
2008/5/5,22:09:00,120.19,120.20,120.15,120.18,11
2008/5/5,22:10:00,120.17,120.17,120.17,120.17,1
2008/5/5,22:12:00,120.17,120.17,120.16,120.17,6
2008/5/5,22:13:00,120.18,120.18,120.15,120.15,4
2008/5/5,22:14:00,120.14,120.23,120.14,120.17,60
2008/5/5,22:15:00,120.19,120.19,120.19,120.19,2
2008/5/5,22:16:00,120.15,120.15,120.15,120.15,1
2008/5/5,22:18:00,120.17,120.17,120.13,120.15,64
2008/5/5,22:20:00,120.15,120.17,120.15,120.17,12
2008/5/5,22:21:00,120.17,120.21,120.15,120.17,8
2008/5/5,22:22:00,120.20,120.20,120.19,120.19,4
2008/5/5,22:23:00,120.19,120.20,120.19,120.19,8
2008/5/5,22:24:00,120.20,120.20,120.20,120.20,20
2008/5/5,22:25:00,120.18,120.18,120.17,120.17,18
2008/5/5,22:26:00,120.17,120.17,120.15,120.15,5
2008/5/5,22:27:00,120.15,120.15,120.15,120.15,1
2008/5/5,22:28:00,120.19,120.19,120.19,120.19,1
2008/5/5,22:29:00,120.19,120.20,120.19,120.19,13
2008/5/5,22:30:00,120.18,120.18,120.18,120.18,1
2008/5/5,22:31:00,120.16,120.16,120.16,120.16,1
2008/5/5,22:34:00,120.16,120.16,120.16,120.16,1
2008/5/5,22:35:00,120.20,120.20,120.20,120.20,5
2008/5/5,22:36:00,120.20,120.20,120.20,120.20,1
2008/5/5,22:38:00,120.20,120.20,120.19,120.19,4
2008/5/5,22:39:00,120.18,120.18,120.18,120.18,1
2008/5/5,22:40:00,120.20,120.20,120.20,120.20,2
2008/5/5,22:41:00,120.20,120.20,120.17,120.17,4
2008/5/5,22:42:00,120.17,120.17,120.17,120.17,21
2008/5/5,22:43:00,120.16,120.20,120.15,120.20,9
2008/5/5,22:44:00,120.20,120.20,120.20,120.20,3
2008/5/5,22:45:00,120.16,120.16,120.16,120.16,2
2008/5/5,22:46:00,120.19,120.22,120.19,120.22,16
2008/5/5,22:47:00,120.20,120.20,120.16,120.16,4
2008/5/5,22:48:00,120.16,120.16,120.16,120.16,2
2008/5/5,22:49:00,120.16,120.16,120.16,120.16,3
2008/5/5,22:50:00,120.16,120.18,120.16,120.17,8
2008/5/5,22:51:00,120.18,120.18,120.18,120.18,1
2008/5/5,22:53:00,120.17,120.17,120.17,120.17,2
2008/5/5,22:54:00,120.17,120.17,120.17,120.17,2
2008/5/5,22:55:00,120.17,120.17,120.17,120.17,2
2008/5/5,22:56:00,120.17,120.19,120.17,120.19,19
2008/5/5,22:57:00,120.18,120.19,120.18,120.19,10
2008/5/5,22:58:00,120.16,120.16,120.16,120.16,1
2008/5/5,22:59:00,120.16,120.16,120.16,120.16,7
2008/5/5,23:02:00,120.17,120.17,120.17,120.17,1
2008/5/5,23:06:00,120.17,120.17,120.17,120.17,8
2008/5/5,23:07:00,120.17,120.17,120.17,120.17,4
2008/5/5,23:08:00,120.17,120.20,120.17,120.20,2
2008/5/5,23:11:00,120.19,120.19,120.19,120.19,1
2008/5/5,23:12:00,120.18,120.20,120.18,120.20,2
2008/5/5,23:13:00,120.20,120.21,120.20,120.21,5
2008/5/5,23:14:00,120.22,120.23,120.22,120.23,10
2008/5/5,23:15:00,120.22,120.22,120.21,120.21,3
2008/5/5,23:16:00,120.19,120.19,120.19,120.19,1
2008/5/5,23:17:00,120.21,120.21,120.21,120.21,1
2008/5/5,23:19:00,120.19,120.19,120.19,120.19,2
2008/5/5,23:20:00,120.20,120.20,120.20,120.20,1
2008/5/5,23:23:00,120.18,120.18,120.18,120.18,2
2008/5/5,23:24:00,120.20,120.20,120.20,120.20,1
2008/5/5,23:26:00,120.21,120.21,120.21,120.21,2
2008/5/5,23:29:00,120.18,120.19,120.17,120.19,4
2008/5/5,23:35:00,120.18,120.18,120.18,120.18,1
2008/5/5,23:41:00,120.18,120.18,120.18,120.18,1
2008/5/5,23:43:00,120.17,120.17,120.17,120.17,2
2008/5/5,23:47:00,120.17,120.17,120.17,120.17,2
2008/5/5,23:48:00,120.17,120.18,120.17,120.17,3
2008/5/5,23:51:00,120.17,120.17,120.16,120.16,6
2008/5/5,23:52:00,120.17,120.17,120.17,120.17,4
2008/5/5,23:53:00,120.17,120.17,120.17,120.17,1
2008/5/5,23:59:00,120.16,120.18,120.14,120.17,11
2008/5/6,00:00:00,120.19,120.20,120.19,120.20,4
2008/5/6,00:06:00,120.18,120.18,120.18,120.18,9
2008/5/6,00:08:00,120.19,120.19,120.17,120.19,14
2008/5/6,00:09:00,120.17,120.17,120.17,120.17,5
2008/5/6,00:14:00,120.15,120.15,120.14,120.14,9
2008/5/6,00:15:00,120.13,120.13,120.13,120.13,1
2008/5/6,00:16:00,120.12,120.12,120.12,120.12,1
2008/5/6,00:18:00,120.13,120.13,120.12,120.12,2
2008/5/6,00:19:00,120.11,120.11,120.06,120.08,32
2008/5/6,00:20:00,120.06,120.06,120.06,120.06,3
2008/5/6,00:22:00,120.04,120.04,120.04,120.04,1
2008/5/6,00:23:00,120.08,120.08,120.08,120.08,22
2008/5/6,00:24:00,120.13,120.13,120.13,120.13,1
2008/5/6,00:26:00,120.09,120.09,120.09,120.09,1
2008/5/6,00:27:00,120.07,120.07,120.06,120.06,4
2008/5/6,00:29:00,120.06,120.06,120.05,120.05,4
2008/5/6,00:30:00,120.05,120.05,119.96,119.96,21
2008/5/6,00:31:00,119.98,120.02,119.98,120.02,6
2008/5/6,00:32:00,120.01,120.01,119.96,119.97,31
2008/5/6,00:33:00,119.99,120.00,119.99,120.00,27
2008/5/6,00:34:00,119.97,119.97,119.92,119.92,41
2008/5/6,00:35:00,119.96,119.96,119.96,119.96,2
2008/5/6,00:37:00,119.96,119.97,119.95,119.95,4
2008/5/6,00:38:00,119.95,119.95,119.91,119.94,52
2008/5/6,00:39:00,119.94,119.96,119.94,119.94,20
2008/5/6,00:40:00,119.95,119.95,119.94,119.94,3
2008/5/6,00:41:00,119.91,119.96,119.91,119.92,4
2008/5/6,00:44:00,119.93,119.93,119.93,119.93,1
2008/5/6,00:45:00,119.92,119.92,119.89,119.91,14
2008/5/6,00:46:00,119.89,119.91,119.89,119.90,19
2008/5/6,00:47:00,119.90,119.90,119.90,119.90,6
2008/5/6,00:48:00,119.89,119.89,119.87,119.89,3
2008/5/6,00:49:00,119.87,119.87,119.83,119.83,4
2008/5/6,00:50:00,119.85,119.85,119.85,119.85,1
2008/5/6,00:51:00,119.87,119.87,119.87,119.87,1
2008/5/6,00:53:00,119.88,119.90,119.88,119.90,3
2008/5/6,00:54:00,119.91,119.91,119.91,119.91,1
2008/5/6,00:55:00,119.90,119.90,119.90,119.90,2
2008/5/6,00:56:00,119.91,119.91,119.90,119.90,2
2008/5/6,00:57:00,119.91,119.91,119.90,119.90,4
2008/5/6,00:58:00,119.89,119.89,119.89,119.89,1
2008/5/6,01:01:00,119.89,119.89,119.88,119.88,2
2008/5/6,01:02:00,119.90,119.90,119.90,119.90,1
2008/5/6,01:03:00,119.87,119.87,119.87,119.87,1
2008/5/6,01:05:00,119.86,119.86,119.86,119.86,1
2008/5/6,01:06:00,119.85,119.86,119.84,119.84,3
2008/5/6,01:07:00,119.84,119.85,119.84,119.85,5
2008/5/6,01:08:00,119.84,119.84,119.84,119.84,1
2008/5/6,01:10:00,119.87,119.87,119.87,119.87,7
2008/5/6,01:11:00,119.87,119.88,119.87,119.88,2
2008/5/6,01:12:00,119.88,119.88,119.87,119.87,3
2008/5/6,01:13:00,119.87,119.87,119.87,119.87,2
2008/5/6,01:14:00,119.84,119.84,119.84,119.84,1
2008/5/6,01:15:00,119.84,119.84,119.84,119.84,1
2008/5/6,01:16:00,119.83,119.85,119.83,119.85,4
2008/5/6,01:17:00,119.88,119.92,119.88,119.92,6
2008/5/6,01:18:00,119.91,119.91,119.91,119.91,1
2008/5/6,01:19:00,119.92,119.94,119.92,119.94,10
2008/5/6,01:21:00,119.92,119.92,119.92,119.92,1
2008/5/6,01:22:00,119.91,119.92,119.91,119.92,2
2008/5/6,01:24:00,119.93,119.94,119.91,119.94,7
2008/5/6,01:25:00,119.92,119.94,119.92,119.94,4
2008/5/6,01:26:00,119.94,119.94,119.94,119.94,1
2008/5/6,01:27:00,119.94,119.97,119.94,119.97,5
2008/5/6,01:28:00,119.95,119.97,119.95,119.97,3
2008/5/6,01:31:00,119.97,119.99,119.97,119.99,2
2008/5/6,01:33:00,119.99,120.04,119.99,120.03,17
2008/5/6,01:35:00,120.03,120.04,120.03,120.04,3
2008/5/6,01:38:00,120.02,120.02,120.02,120.02,1
2008/5/6,01:40:00,120.01,120.01,119.96,119.96,2
2008/5/6,01:41:00,119.95,119.95,119.95,119.95,1
2008/5/6,01:42:00,119.93,119.93,119.90,119.90,10
2008/5/6,01:43:00,119.90,119.90,119.89,119.89,4
2008/5/6,01:44:00,119.88,119.90,119.88,119.90,5
2008/5/6,01:45:00,119.88,119.88,119.88,119.88,2
2008/5/6,01:46:00,119.87,119.87,119.85,119.85,3
2008/5/6,01:47:00,119.85,119.85,119.85,119.85,1
2008/5/6,01:50:00,119.87,119.88,119.85,119.85,5
2008/5/6,01:51:00,119.84,119.88,119.84,119.86,6
2008/5/6,01:52:00,119.85,119.88,119.82,119.84,31
2008/5/6,01:53:00,119.84,119.84,119.82,119.82,4
2008/5/6,01:54:00,119.84,119.84,119.84,119.84,10
2008/5/6,01:55:00,119.82,119.92,119.82,119.92,19
2008/5/6,01:56:00,119.85,119.85,119.83,119.83,5
2008/5/6,01:58:00,119.83,119.83,119.83,119.83,3
2008/5/6,01:59:00,119.87,119.90,119.87,119.90,6
2008/5/6,02:00:00,119.90,119.90,119.90,119.90,7
2008/5/6,02:01:00,119.91,119.91,119.91,119.91,1
2008/5/6,02:02:00,119.92,119.95,119.92,119.94,8
2008/5/6,02:03:00,119.94,119.94,119.90,119.90,10
2008/5/6,02:04:00,119.85,119.85,119.85,119.85,1
2008/5/6,02:05:00,119.89,119.97,119.89,119.97,5
2008/5/6,02:06:00,119.98,120.02,119.94,119.94,9
2008/5/6,02:07:00,119.98,119.98,119.98,119.98,2
2008/5/6,02:08:00,119.92,119.92,119.91,119.91,2
2008/5/6,02:09:00,119.89,119.92,119.89,119.92,2
2008/5/6,02:10:00,119.92,119.94,119.92,119.94,2
2008/5/6,02:11:00,119.98,120.02,119.98,119.99,6
2008/5/6,02:12:00,119.98,119.99,119.98,119.99,9
2008/5/6,02:13:00,119.99,119.99,119.95,119.95,6
2008/5/6,02:14:00,119.94,119.94,119.90,119.90,9
2008/5/6,02:16:00,119.93,119.93,119.91,119.91,2
2008/5/6,02:17:00,119.92,119.93,119.92,119.93,5
2008/5/6,02:18:00,119.93,119.93,119.93,119.93,1
2008/5/6,02:20:00,119.95,119.97,119.95,119.97,3
2008/5/6,02:22:00,119.98,119.98,119.96,119.96,4
2008/5/6,02:23:00,119.95,119.97,119.95,119.96,3
2008/5/6,02:24:00,119.97,119.98,119.97,119.98,2
2008/5/6,02:25:00,119.97,119.97,119.96,119.96,3
2008/5/6,02:26:00,119.95,119.95,119.89,119.89,21
2008/5/6,02:27:00,119.90,119.90,119.89,119.90,46
2008/5/6,02:28:00,119.92,119.94,119.91,119.94,3
2008/5/6,02:29:00,119.94,119.95,119.93,119.93,21
2008/5/6,02:32:00,119.93,119.95,119.93,119.93,16
2008/5/6,02:33:00,119.97,119.97,119.95,119.96,4
2008/5/6,02:34:00,119.96,119.96,119.95,119.96,12
2008/5/6,02:35:00,119.95,119.96,119.95,119.96,3
2008/5/6,02:36:00,119.96,119.98,119.94,119.98,8
2008/5/6,02:37:00,119.92,119.92,119.92,119.92,1
2008/5/6,02:38:00,119.93,119.93,119.88,119.88,15
2008/5/6,02:41:00,119.90,119.92,119.87,119.92,11
2008/5/6,02:42:00,119.94,119.94,119.94,119.94,2
2008/5/6,02:43:00,119.93,119.95,119.93,119.93,9
2008/5/6,02:46:00,119.93,119.93,119.93,119.93,1
2008/5/6,02:49:00,119.92,119.92,119.90,119.90,3
2008/5/6,02:51:00,119.90,119.90,119.90,119.90,3
2008/5/6,02:53:00,119.92,119.93,119.89,119.89,10
2008/5/6,02:54:00,119.89,119.92,119.89,119.92,6
2008/5/6,02:55:00,119.94,119.97,119.89,119.89,7
2008/5/6,02:56:00,119.90,119.95,119.89,119.95,5
2008/5/6,02:57:00,119.90,119.90,119.90,119.90,13
2008/5/6,02:58:00,119.89,119.89,119.88,119.88,4
2008/5/6,02:59:00,119.92,119.93,119.90,119.90,3
2008/5/6,03:00:00,119.91,119.91,119.91,119.91,1
2008/5/6,03:01:00,119.90,119.90,119.90,119.90,2
2008/5/6,03:03:00,119.88,119.88,119.88,119.88,13
2008/5/6,03:04:00,119.87,119.89,119.87,119.87,3
2008/5/6,03:05:00,119.86,119.86,119.78,119.79,38
2008/5/6,03:06:00,119.79,119.80,119.75,119.78,45
2008/5/6,03:07:00,119.78,119.85,119.77,119.84,17
2008/5/6,03:08:00,119.83,119.84,119.79,119.83,28
2008/5/6,03:09:00,119.80,119.80,119.76,119.77,12
2008/5/6,03:10:00,119.78,119.79,119.78,119.78,3
2008/5/6,03:11:00,119.80,119.80,119.79,119.79,4
2008/5/6,03:12:00,119.78,119.78,119.77,119.77,7
2008/5/6,03:13:00,119.75,119.76,119.72,119.75,28
2008/5/6,03:14:00,119.75,119.85,119.72,119.85,58
2008/5/6,03:15:00,119.87,120.00,119.87,119.89,115
2008/5/6,03:17:00,119.91,119.93,119.91,119.91,9
2008/5/6,03:18:00,119.92,119.92,119.86,119.86,12
2008/5/6,03:19:00,119.85,119.93,119.85,119.93,25
2008/5/6,03:20:00,119.94,120.00,119.94,120.00,15
2008/5/6,03:21:00,119.98,120.01,119.79,119.97,157
2008/5/6,03:22:00,119.99,120.01,119.97,119.99,32
2008/5/6,03:23:00,119.98,119.98,119.96,119.98,16
2008/5/6,03:24:00,120.00,120.20,119.99,120.17,136
2008/5/6,03:25:00,120.16,120.17,120.05,120.10,72
2008/5/6,03:26:00,120.12,120.17,120.10,120.16,31
2008/5/6,03:27:00,120.15,120.18,120.11,120.12,17
2008/5/6,03:28:00,120.10,120.11,120.04,120.05,34
2008/5/6,03:29:00,120.06,120.07,120.04,120.04,25
2008/5/6,03:30:00,120.03,120.04,119.97,120.01,39
2008/5/6,03:31:00,120.02,120.04,120.01,120.03,15
2008/5/6,03:32:00,120.01,120.02,119.99,120.02,14
2008/5/6,03:33:00,120.00,120.04,120.00,120.03,11
2008/5/6,03:34:00,120.02,120.14,120.02,120.10,100
2008/5/6,03:35:00,120.13,120.19,120.13,120.19,11
2008/5/6,03:36:00,120.20,120.38,120.20,120.33,480
2008/5/6,03:37:00,120.32,120.45,120.28,120.42,264
2008/5/6,03:38:00,120.41,120.45,120.38,120.39,156
2008/5/6,03:39:00,120.38,120.48,120.35,120.46,175
2008/5/6,03:40:00,120.44,120.50,120.43,120.50,197
2008/5/6,03:41:00,120.47,120.54,120.46,120.49,148
2008/5/6,03:42:00,120.49,120.51,120.42,120.43,112
2008/5/6,03:43:00,120.40,120.44,120.38,120.42,40
2008/5/6,03:44:00,120.40,120.44,120.39,120.39,82
2008/5/6,03:45:00,120.39,120.39,120.32,120.32,49
2008/5/6,03:46:00,120.32,120.35,120.32,120.34,17
2008/5/6,03:47:00,120.34,120.34,120.31,120.31,10
2008/5/6,03:48:00,120.36,120.36,120.34,120.34,5
2008/5/6,03:49:00,120.36,120.45,120.36,120.41,90
2008/5/6,03:50:00,120.38,120.40,120.35,120.35,10
2008/5/6,03:51:00,120.36,120.41,120.35,120.41,24
2008/5/6,03:52:00,120.41,120.41,120.37,120.38,27
2008/5/6,03:53:00,120.40,120.40,120.38,120.40,9
2008/5/6,03:54:00,120.40,120.40,120.39,120.39,5
2008/5/6,03:55:00,120.40,120.41,120.39,120.40,26
2008/5/6,03:56:00,120.39,120.43,120.38,120.43,8
2008/5/6,03:57:00,120.41,120.54,120.38,120.53,66
2008/5/6,03:58:00,120.52,120.64,120.49,120.64,279
2008/5/6,03:59:00,120.65,120.68,120.60,120.63,195
2008/5/6,04:00:00,120.63,120.63,120.44,120.50,90
2008/5/6,04:01:00,120.50,120.55,120.48,120.54,59
2008/5/6,04:02:00,120.55,120.64,120.52,120.64,121
2008/5/6,04:03:00,120.58,120.58,120.57,120.57,10
2008/5/6,04:04:00,120.58,120.63,120.57,120.62,14
2008/5/6,04:05:00,120.62,120.65,120.62,120.64,22
2008/5/6,04:06:00,120.64,120.70,120.62,120.70,90
2008/5/6,04:07:00,120.68,120.70,120.63,120.63,25
2008/5/6,04:08:00,120.62,120.63,120.60,120.60,42
2008/5/6,04:09:00,120.60,120.60,120.57,120.58,30
2008/5/6,04:10:00,120.57,120.60,120.57,120.58,29
2008/5/6,04:11:00,120.56,120.59,120.56,120.59,19
2008/5/6,04:12:00,120.58,120.66,120.58,120.63,77
2008/5/6,04:13:00,120.66,120.71,120.65,120.69,160
2008/5/6,04:14:00,120.69,120.93,120.69,120.72,409
2008/5/6,04:15:00,120.72,120.73,120.68,120.70,143
2008/5/6,04:16:00,120.70,120.87,120.66,120.68,304
2008/5/6,04:17:00,120.68,120.70,120.62,120.63,177
2008/5/6,04:18:00,120.62,120.66,120.59,120.60,150
2008/5/6,04:19:00,120.60,120.63,120.58,120.59,52
2008/5/6,04:20:00,120.60,120.61,120.58,120.59,33
2008/5/6,04:21:00,120.58,120.59,120.48,120.49,173
2008/5/6,04:22:00,120.48,120.54,120.46,120.49,43
2008/5/6,04:23:00,120.50,120.52,120.49,120.50,11
2008/5/6,04:24:00,120.52,120.52,120.50,120.50,5
2008/5/6,04:25:00,120.49,120.55,120.49,120.50,15
2008/5/6,04:26:00,120.50,120.54,120.45,120.47,39
2008/5/6,04:27:00,120.47,120.48,120.42,120.42,152
2008/5/6,04:28:00,120.44,120.48,120.43,120.46,53
2008/5/6,04:29:00,120.45,120.46,120.43,120.45,82
2008/5/6,04:30:00,120.45,120.48,120.44,120.46,71
2008/5/6,04:31:00,120.46,120.54,120.45,120.53,101
2008/5/6,04:32:00,120.53,120.54,120.51,120.52,16
2008/5/6,04:33:00,120.52,120.52,120.45,120.49,36
2008/5/6,04:34:00,120.49,120.49,120.45,120.46,24
2008/5/6,04:35:00,120.47,120.47,120.39,120.39,33
2008/5/6,04:36:00,120.41,120.44,120.39,120.39,49
2008/5/6,04:37:00,120.41,120.41,120.38,120.40,12
2008/5/6,04:38:00,120.40,120.44,120.39,120.43,32
2008/5/6,04:39:00,120.45,120.45,120.38,120.38,31
2008/5/6,04:40:00,120.38,120.39,120.36,120.38,45
2008/5/6,04:41:00,120.38,120.39,120.33,120.33,24
2008/5/6,04:42:00,120.34,120.35,120.32,120.34,18
2008/5/6,04:43:00,120.34,120.34,120.30,120.30,43
2008/5/6,04:44:00,120.32,120.32,120.25,120.25,50
2008/5/6,04:45:00,120.25,120.27,120.20,120.23,78
2008/5/6,04:46:00,120.24,120.30,120.24,120.29,34
2008/5/6,04:47:00,120.30,120.31,120.25,120.25,28
2008/5/6,04:48:00,120.24,120.25,120.23,120.23,4
2008/5/6,04:49:00,120.24,120.24,120.19,120.19,24
2008/5/6,04:50:00,120.20,120.20,120.09,120.09,65
2008/5/6,04:51:00,120.09,120.15,120.07,120.15,38
2008/5/6,04:52:00,120.16,120.16,120.11,120.13,25
2008/5/6,04:53:00,120.13,120.16,120.12,120.16,27
2008/5/6,04:54:00,120.14,120.16,120.11,120.14,62
2008/5/6,04:55:00,120.15,120.20,120.14,120.20,28
2008/5/6,04:56:00,120.18,120.30,120.16,120.24,115
2008/5/6,04:57:00,120.27,120.32,120.23,120.27,80
2008/5/6,04:58:00,120.26,120.27,120.22,120.22,11
2008/5/6,04:59:00,120.23,120.24,120.21,120.21,10
2008/5/6,05:00:00,120.21,120.25,120.21,120.23,22
2008/5/6,05:01:00,120.24,120.26,120.22,120.22,52
2008/5/6,05:02:00,120.21,120.32,120.20,120.29,52
2008/5/6,05:03:00,120.28,120.32,120.24,120.24,85
2008/5/6,05:04:00,120.23,120.26,120.16,120.16,83
2008/5/6,05:05:00,120.16,120.16,120.11,120.11,66
2008/5/6,05:06:00,120.11,120.11,120.06,120.08,104
2008/5/6,05:07:00,120.09,120.15,120.08,120.14,83
2008/5/6,05:08:00,120.15,120.15,120.06,120.06,125
2008/5/6,05:09:00,120.06,120.06,120.02,120.02,153
2008/5/6,05:10:00,120.02,120.03,120.02,120.03,31
2008/5/6,05:11:00,120.02,120.02,120.00,120.00,87
2008/5/6,05:12:00,120.01,120.06,120.00,120.01,61
2008/5/6,05:13:00,120.00,120.05,120.00,120.04,106
2008/5/6,05:14:00,120.06,120.07,120.03,120.03,40
2008/5/6,05:15:00,120.06,120.07,120.00,120.02,92
2008/5/6,05:16:00,120.02,120.02,120.00,120.01,73
2008/5/6,05:17:00,120.02,120.02,119.92,119.96,109
2008/5/6,05:18:00,119.95,119.98,119.93,119.94,31
2008/5/6,05:19:00,119.95,119.95,119.85,119.85,138
2008/5/6,05:20:00,119.86,119.90,119.85,119.90,56
2008/5/6,05:21:00,119.91,119.94,119.91,119.92,29
2008/5/6,05:22:00,119.92,119.97,119.92,119.96,27
2008/5/6,05:23:00,119.96,120.00,119.94,120.00,34
2008/5/6,05:24:00,120.01,120.01,119.98,119.99,18
2008/5/6,05:25:00,119.99,120.03,119.96,119.96,71
2008/5/6,05:26:00,119.97,119.97,119.93,119.96,95
2008/5/6,05:27:00,119.96,119.98,119.96,119.97,7
2008/5/6,05:28:00,119.97,119.98,119.97,119.98,2
2008/5/6,05:29:00,119.98,120.06,119.98,120.05,43
2008/5/6,05:30:00,120.05,120.07,120.03,120.06,27
2008/5/6,05:31:00,120.07,120.07,120.01,120.03,30
2008/5/6,05:32:00,120.04,120.06,119.99,119.99,52
2008/5/6,05:33:00,119.99,119.99,119.95,119.96,20
2008/5/6,05:34:00,119.95,119.95,119.90,119.92,43
2008/5/6,05:35:00,119.93,119.96,119.93,119.95,14
2008/5/6,05:36:00,119.96,119.96,119.90,119.92,52
2008/5/6,05:37:00,119.91,119.92,119.91,119.91,34
2008/5/6,05:38:00,119.91,119.93,119.88,119.93,40
2008/5/6,05:39:00,119.93,119.95,119.92,119.95,25
2008/5/6,05:40:00,119.95,120.00,119.95,119.99,16
2008/5/6,05:41:00,119.99,119.99,119.96,119.99,11
2008/5/6,05:42:00,119.99,120.00,119.97,119.98,8
2008/5/6,05:43:00,119.99,120.00,119.99,120.00,20
2008/5/6,05:44:00,120.01,120.03,119.97,119.97,39
2008/5/6,05:45:00,120.00,120.01,119.92,119.92,67
2008/5/6,05:46:00,119.92,119.93,119.91,119.93,9
2008/5/6,05:47:00,119.94,119.97,119.93,119.95,35
2008/5/6,05:48:00,119.96,119.96,119.94,119.96,8
2008/5/6,05:49:00,119.94,119.95,119.94,119.95,2
2008/5/6,05:50:00,119.95,119.95,119.87,119.87,38
2008/5/6,05:51:00,119.88,119.91,119.85,119.88,59
2008/5/6,05:52:00,119.88,119.88,119.87,119.87,6
2008/5/6,05:53:00,119.87,119.89,119.84,119.88,26
2008/5/6,05:54:00,119.89,119.89,119.80,119.81,44
2008/5/6,05:55:00,119.81,119.87,119.81,119.87,15
2008/5/6,05:56:00,119.86,119.91,119.85,119.91,7
2008/5/6,05:57:00,119.90,119.91,119.88,119.91,23
2008/5/6,05:58:00,119.91,119.93,119.86,119.86,63
2008/5/6,05:59:00,119.88,119.93,119.88,119.93,10
2008/5/6,06:00:00,119.92,119.92,119.89,119.89,25
2008/5/6,06:01:00,119.86,119.89,119.86,119.89,16
2008/5/6,06:02:00,119.87,119.91,119.86,119.88,13
2008/5/6,06:03:00,119.89,119.93,119.88,119.91,16
2008/5/6,06:04:00,119.90,119.93,119.90,119.93,12
2008/5/6,06:05:00,119.93,119.97,119.93,119.96,30
2008/5/6,06:06:00,119.96,120.32,119.96,120.26,529
2008/5/6,06:07:00,120.29,120.31,120.18,120.23,154
2008/5/6,06:08:00,120.23,120.25,120.15,120.15,46
2008/5/6,06:09:00,120.14,120.15,119.99,120.04,38
2008/5/6,06:10:00,120.03,120.07,120.03,120.05,47
2008/5/6,06:11:00,120.06,120.06,119.97,119.97,22
2008/5/6,06:12:00,119.97,119.99,119.95,119.97,17
2008/5/6,06:13:00,119.98,119.98,119.91,119.92,18
2008/5/6,06:14:00,119.92,119.93,119.90,119.90,32
2008/5/6,06:15:00,119.90,119.90,119.81,119.82,47
2008/5/6,06:16:00,119.84,119.88,119.82,119.88,36
2008/5/6,06:17:00,119.89,119.91,119.83,119.85,39
2008/5/6,06:18:00,119.85,119.86,119.77,119.78,79
2008/5/6,06:19:00,119.80,119.82,119.78,119.82,59
2008/5/6,06:20:00,119.80,119.80,119.77,119.77,28
2008/5/6,06:21:00,119.78,119.78,119.64,119.69,207
2008/5/6,06:22:00,119.69,119.71,119.63,119.70,45
2008/5/6,06:23:00,119.69,119.74,119.68,119.70,31
2008/5/6,06:24:00,119.70,119.78,119.67,119.78,33
2008/5/6,06:25:00,119.78,119.79,119.76,119.78,24
2008/5/6,06:26:00,119.76,119.80,119.76,119.80,15
2008/5/6,06:27:00,119.76,119.76,119.69,119.71,78
2008/5/6,06:28:00,119.71,119.74,119.70,119.71,14
2008/5/6,06:29:00,119.71,119.75,119.71,119.75,31
2008/5/6,06:30:00,119.77,119.77,119.72,119.73,14
2008/5/6,06:31:00,119.71,119.73,119.71,119.73,7
2008/5/6,06:32:00,119.73,119.80,119.72,119.80,26
2008/5/6,06:33:00,119.79,119.86,119.78,119.81,86
2008/5/6,06:34:00,119.81,119.82,119.81,119.82,9
2008/5/6,06:35:00,119.83,119.83,119.75,119.79,44
2008/5/6,06:36:00,119.78,119.86,119.78,119.83,23
2008/5/6,06:37:00,119.84,119.96,119.84,119.84,110
2008/5/6,06:38:00,119.85,119.85,119.66,119.71,123
2008/5/6,06:39:00,119.73,119.78,119.72,119.72,24
2008/5/6,06:40:00,119.74,119.74,119.69,119.70,21
2008/5/6,06:41:00,119.70,119.73,119.65,119.70,53
2008/5/6,06:42:00,119.70,119.72,119.66,119.68,33
2008/5/6,06:43:00,119.70,119.78,119.69,119.78,9
2008/5/6,06:44:00,119.76,119.79,119.69,119.72,30
2008/5/6,06:45:00,119.76,119.81,119.76,119.80,33
2008/5/6,06:46:00,119.78,119.78,119.69,119.69,11
2008/5/6,06:47:00,119.67,119.70,119.65,119.66,31
2008/5/6,06:48:00,119.65,119.65,119.52,119.52,245
2008/5/6,06:49:00,119.52,119.60,119.52,119.60,112
2008/5/6,06:50:00,119.58,119.59,119.53,119.56,112
2008/5/6,06:51:00,119.55,119.58,119.54,119.54,44
2008/5/6,06:52:00,119.54,119.59,119.53,119.58,39
2008/5/6,06:53:00,119.57,119.64,119.57,119.63,79
2008/5/6,06:54:00,119.65,119.67,119.64,119.64,26
2008/5/6,06:55:00,119.63,119.65,119.62,119.64,18
2008/5/6,06:56:00,119.64,119.64,119.51,119.52,104
2008/5/6,06:57:00,119.52,119.57,119.52,119.57,21
2008/5/6,06:58:00,119.56,119.56,119.55,119.56,11
2008/5/6,06:59:00,119.56,119.61,119.54,119.59,58
2008/5/6,07:00:00,119.58,119.66,119.56,119.66,26
2008/5/6,07:01:00,119.66,119.66,119.59,119.64,25
2008/5/6,07:02:00,119.64,119.64,119.57,119.61,8
2008/5/6,07:03:00,119.60,119.60,119.54,119.55,30
2008/5/6,07:04:00,119.55,119.62,119.55,119.55,81
2008/5/6,07:05:00,119.56,119.56,119.52,119.52,21
2008/5/6,07:06:00,119.53,119.56,119.52,119.52,38
2008/5/6,07:07:00,119.53,119.54,119.50,119.51,204
2008/5/6,07:08:00,119.50,119.76,119.44,119.67,353
2008/5/6,07:09:00,119.65,119.77,119.63,119.71,89
2008/5/6,07:10:00,119.73,119.77,119.68,119.77,65
2008/5/6,07:11:00,119.77,119.89,119.76,119.86,76
2008/5/6,07:12:00,119.86,119.91,119.84,119.88,85
2008/5/6,07:13:00,119.87,119.90,119.86,119.90,25
2008/5/6,07:14:00,119.88,119.90,119.85,119.86,80
2008/5/6,07:15:00,119.85,119.93,119.82,119.90,70
2008/5/6,07:16:00,119.91,119.95,119.85,119.86,103
2008/5/6,07:17:00,119.86,119.87,119.86,119.87,2
2008/5/6,07:18:00,119.88,119.88,119.85,119.85,57
2008/5/6,07:19:00,119.85,119.86,119.82,119.85,75
2008/5/6,07:20:00,119.86,119.90,119.84,119.89,63
2008/5/6,07:21:00,119.90,119.90,119.87,119.90,47
2008/5/6,07:22:00,119.89,119.89,119.88,119.88,2
2008/5/6,07:23:00,119.89,119.89,119.87,119.87,12
2008/5/6,07:24:00,119.87,119.89,119.87,119.87,30
2008/5/6,07:25:00,119.88,119.90,119.87,119.90,21
2008/5/6,07:26:00,119.91,120.05,119.91,120.00,210
2008/5/6,07:27:00,120.02,120.04,119.97,119.97,77
2008/5/6,07:28:00,119.96,120.09,119.95,120.08,121
2008/5/6,07:29:00,120.08,120.11,120.03,120.09,72
2008/5/6,07:30:00,120.09,120.09,120.01,120.05,54
2008/5/6,07:31:00,120.06,120.08,119.98,120.00,84
2008/5/6,07:32:00,119.98,120.02,119.97,120.00,31
2008/5/6,07:33:00,120.03,120.03,119.96,120.00,44
2008/5/6,07:34:00,119.99,120.02,119.96,119.99,54
2008/5/6,07:35:00,119.98,120.07,119.98,120.04,37
2008/5/6,07:36:00,120.04,120.04,119.99,120.00,39
2008/5/6,07:37:00,120.00,120.01,119.99,120.00,50
2008/5/6,07:38:00,120.03,120.17,120.03,120.17,110
2008/5/6,07:39:00,120.15,120.18,120.10,120.12,91
2008/5/6,07:40:00,120.13,120.15,120.10,120.11,21
2008/5/6,07:41:00,120.12,120.12,120.03,120.05,19
2008/5/6,07:42:00,120.05,120.12,120.05,120.06,19
2008/5/6,07:43:00,120.08,120.11,120.04,120.04,27
2008/5/6,07:44:00,120.07,120.07,120.02,120.05,17
2008/5/6,07:45:00,120.07,120.07,120.05,120.06,16
2008/5/6,07:46:00,120.07,120.11,120.04,120.08,24
2008/5/6,07:47:00,120.10,120.10,120.08,120.08,2
2008/5/6,07:48:00,120.10,120.10,120.04,120.06,43
2008/5/6,07:49:00,120.07,120.08,120.01,120.03,71
2008/5/6,07:50:00,120.01,120.10,120.01,120.06,29
2008/5/6,07:51:00,120.05,120.06,120.03,120.04,16
2008/5/6,07:52:00,120.02,120.09,120.02,120.06,31
2008/5/6,07:53:00,120.05,120.06,120.01,120.04,19
2008/5/6,07:54:00,120.02,120.02,120.01,120.01,4
2008/5/6,07:55:00,120.04,120.04,120.04,120.04,1
2008/5/6,07:56:00,120.03,120.07,120.01,120.07,31
2008/5/6,07:57:00,120.05,120.12,120.04,120.07,36
2008/5/6,07:58:00,120.08,120.12,120.06,120.08,38
2008/5/6,07:59:00,120.10,120.13,120.02,120.02,58
2008/5/6,08:00:00,120.04,120.04,119.99,120.01,80
2008/5/6,08:01:00,120.02,120.05,119.85,119.85,169
2008/5/6,08:02:00,119.86,119.88,119.83,119.88,59
2008/5/6,08:03:00,119.88,119.94,119.86,119.88,60
2008/5/6,08:04:00,119.89,119.92,119.87,119.87,14
2008/5/6,08:05:00,119.87,119.87,119.83,119.85,35
2008/5/6,08:06:00,119.86,119.86,119.71,119.75,257
2008/5/6,08:07:00,119.73,119.73,119.63,119.66,288
2008/5/6,08:08:00,119.68,119.75,119.68,119.70,57
2008/5/6,08:09:00,119.70,119.70,119.63,119.69,51
2008/5/6,08:10:00,119.69,119.70,119.62,119.65,46
2008/5/6,08:11:00,119.64,119.66,119.62,119.65,45
2008/5/6,08:12:00,119.65,119.65,119.55,119.56,308
2008/5/6,08:13:00,119.56,119.70,119.55,119.63,117
2008/5/6,08:14:00,119.64,119.68,119.64,119.66,39
2008/5/6,08:15:00,119.66,119.68,119.65,119.67,31
2008/5/6,08:16:00,119.65,119.68,119.65,119.66,31
2008/5/6,08:17:00,119.66,119.67,119.60,119.60,67
2008/5/6,08:18:00,119.63,119.64,119.53,119.56,132
2008/5/6,08:19:00,119.55,119.64,119.55,119.64,75
2008/5/6,08:20:00,119.65,119.69,119.63,119.65,95
2008/5/6,08:21:00,119.65,119.65,119.62,119.64,37
2008/5/6,08:22:00,119.63,119.63,119.57,119.60,35
2008/5/6,08:23:00,119.61,119.61,119.33,119.38,498
2008/5/6,08:24:00,119.38,119.60,119.38,119.49,322
2008/5/6,08:25:00,119.49,119.49,119.41,119.41,130
2008/5/6,08:26:00,119.42,119.58,119.35,119.57,246
2008/5/6,08:27:00,119.56,119.58,119.45,119.45,96
2008/5/6,08:28:00,119.45,119.45,119.37,119.38,233
2008/5/6,08:29:00,119.41,119.48,119.38,119.47,116
2008/5/6,08:30:00,119.47,119.47,119.38,119.40,183
2008/5/6,08:31:00,119.41,119.48,119.38,119.42,164
2008/5/6,08:32:00,119.43,119.53,119.43,119.50,100
2008/5/6,08:33:00,119.50,119.51,119.43,119.45,147
2008/5/6,08:34:00,119.45,119.53,119.41,119.49,151
2008/5/6,08:35:00,119.50,119.69,119.50,119.63,182
2008/5/6,08:36:00,119.63,119.66,119.61,119.63,51
2008/5/6,08:37:00,119.63,119.67,119.61,119.66,44
2008/5/6,08:38:00,119.63,119.69,119.62,119.69,72
2008/5/6,08:39:00,119.67,119.81,119.66,119.80,258
2008/5/6,08:40:00,119.81,119.81,119.69,119.75,135
2008/5/6,08:41:00,119.75,119.76,119.71,119.73,114
2008/5/6,08:42:00,119.71,119.72,119.64,119.67,105
2008/5/6,08:43:00,119.67,119.70,119.65,119.67,65
2008/5/6,08:44:00,119.66,119.74,119.66,119.73,52
2008/5/6,08:45:00,119.72,119.72,119.67,119.68,19
2008/5/6,08:46:00,119.68,119.69,119.63,119.65,61
2008/5/6,08:47:00,119.65,119.66,119.61,119.61,57
2008/5/6,08:48:00,119.62,119.62,119.54,119.57,109
2008/5/6,08:49:00,119.56,119.58,119.50,119.53,120
2008/5/6,08:50:00,119.54,119.60,119.51,119.60,114
2008/5/6,08:51:00,119.60,119.65,119.60,119.64,53
2008/5/6,08:52:00,119.65,119.65,119.58,119.59,59
2008/5/6,08:53:00,119.59,119.64,119.59,119.61,65
2008/5/6,08:54:00,119.61,119.63,119.60,119.60,68
2008/5/6,08:55:00,119.60,119.63,119.56,119.60,136
2008/5/6,08:56:00,119.60,119.60,119.53,119.54,42
2008/5/6,08:57:00,119.53,119.56,119.50,119.52,118
2008/5/6,08:58:00,119.53,119.68,119.53,119.68,190
2008/5/6,08:59:00,119.68,119.70,119.65,119.66,82
2008/5/6,09:00:00,119.66,119.71,119.66,119.71,92
2008/5/6,09:01:00,119.69,120.17,119.67,120.13,1969
2008/5/6,09:02:00,120.13,120.30,120.04,120.28,1425
2008/5/6,09:03:00,120.30,120.30,120.11,120.14,592
2008/5/6,09:04:00,120.13,120.31,120.09,120.26,777
2008/5/6,09:05:00,120.26,120.30,120.01,120.11,1033
2008/5/6,09:06:00,120.11,120.19,120.10,120.14,385
2008/5/6,09:07:00,120.14,120.17,120.06,120.14,428
2008/5/6,09:08:00,120.14,120.36,120.14,120.35,1085
2008/5/6,09:09:00,120.34,120.39,120.31,120.36,2030
2008/5/6,09:10:00,120.36,120.52,120.34,120.43,1195
2008/5/6,09:11:00,120.43,120.45,120.37,120.39,546
2008/5/6,09:12:00,120.39,120.40,120.31,120.38,630
2008/5/6,09:13:00,120.37,120.42,120.30,120.33,524
2008/5/6,09:14:00,120.33,120.42,120.32,120.33,481
2008/5/6,09:15:00,120.33,120.35,120.32,120.35,194
2008/5/6,09:16:00,120.35,120.47,120.34,120.45,490
2008/5/6,09:17:00,120.46,120.53,120.42,120.52,446
2008/5/6,09:18:00,120.52,120.60,120.50,120.57,639
2008/5/6,09:19:00,120.58,120.68,120.55,120.59,957
2008/5/6,09:20:00,120.59,120.64,120.55,120.62,645
2008/5/6,09:21:00,120.60,120.60,120.54,120.56,375
2008/5/6,09:22:00,120.55,120.57,120.45,120.45,394
2008/5/6,09:23:00,120.47,120.53,120.36,120.39,517
2008/5/6,09:24:00,120.39,120.43,120.39,120.41,136
2008/5/6,09:25:00,120.41,120.44,120.36,120.39,497
2008/5/6,09:26:00,120.39,120.41,120.34,120.36,304
2008/5/6,09:27:00,120.37,120.41,120.32,120.41,354
2008/5/6,09:28:00,120.42,120.49,120.38,120.42,611
2008/5/6,09:29:00,120.43,120.43,120.27,120.30,281
2008/5/6,09:30:00,120.30,120.35,120.25,120.33,461
2008/5/6,09:31:00,120.32,120.40,120.30,120.38,305
2008/5/6,09:32:00,120.39,120.48,120.30,120.38,438
2008/5/6,09:33:00,120.40,120.42,120.34,120.40,278
2008/5/6,09:34:00,120.40,120.48,120.40,120.48,411
2008/5/6,09:35:00,120.48,120.65,120.48,120.57,927
2008/5/6,09:36:00,120.56,120.67,120.55,120.63,474
2008/5/6,09:37:00,120.64,120.64,120.55,120.58,312
2008/5/6,09:38:00,120.58,120.65,120.51,120.61,322
2008/5/6,09:39:00,120.61,120.84,120.61,120.84,981
2008/5/6,09:40:00,120.82,120.88,120.78,120.81,957
2008/5/6,09:41:00,120.82,121.00,120.80,120.91,1936
2008/5/6,09:42:00,120.90,121.49,120.89,121.34,2928
2008/5/6,09:43:00,121.35,121.42,121.26,121.30,1552
2008/5/6,09:44:00,121.30,121.36,121.22,121.33,1245
2008/5/6,09:45:00,121.35,121.41,121.19,121.25,1261
2008/5/6,09:46:00,121.25,121.25,121.06,121.12,1037
2008/5/6,09:47:00,121.12,121.23,121.11,121.22,376
2008/5/6,09:48:00,121.22,121.33,121.21,121.28,536
2008/5/6,09:49:00,121.28,121.32,121.19,121.20,741
2008/5/6,09:50:00,121.23,121.25,121.13,121.14,391
2008/5/6,09:51:00,121.15,121.17,121.11,121.14,332
2008/5/6,09:52:00,121.14,121.16,121.06,121.10,684
2008/5/6,09:53:00,121.10,121.14,121.01,121.14,549
2008/5/6,09:54:00,121.12,121.20,121.09,121.10,646
2008/5/6,09:55:00,121.10,121.20,121.06,121.20,475
2008/5/6,09:56:00,121.20,121.24,121.09,121.12,538
2008/5/6,09:57:00,121.13,121.24,121.04,121.24,509
2008/5/6,09:58:00,121.24,121.41,121.23,121.30,1384
2008/5/6,09:59:00,121.31,121.35,121.24,121.29,301
2008/5/6,10:00:00,121.28,121.40,121.25,121.38,604
2008/5/6,10:01:00,121.37,121.40,121.22,121.26,619
2008/5/6,10:02:00,121.25,121.40,121.16,121.19,1112
2008/5/6,10:03:00,121.18,121.22,121.16,121.20,410
2008/5/6,10:04:00,121.20,121.21,121.16,121.19,252
2008/5/6,10:05:00,121.19,121.31,121.19,121.25,352
2008/5/6,10:06:00,121.26,121.40,121.15,121.39,513
2008/5/6,10:07:00,121.37,121.74,121.36,121.71,2360
2008/5/6,10:08:00,121.71,121.82,121.63,121.79,1741
2008/5/6,10:09:00,121.79,121.92,121.76,121.84,1584
2008/5/6,10:10:00,121.84,121.85,121.75,121.79,848
2008/5/6,10:11:00,121.77,121.88,121.74,121.77,742
2008/5/6,10:12:00,121.77,121.79,121.73,121.76,491
2008/5/6,10:13:00,121.77,121.91,121.74,121.87,1101
2008/5/6,10:14:00,121.87,121.96,121.81,121.91,1183
2008/5/6,10:15:00,121.90,122.00,121.85,121.87,1067
2008/5/6,10:16:00,121.88,121.88,121.56,121.57,1267
2008/5/6,10:17:00,121.58,121.68,121.54,121.61,644
2008/5/6,10:18:00,121.61,121.85,121.61,121.79,963
2008/5/6,10:19:00,121.77,121.78,121.66,121.69,350
2008/5/6,10:20:00,121.67,121.77,121.63,121.74,690
2008/5/6,10:21:00,121.74,121.82,121.61,121.61,635
2008/5/6,10:22:00,121.63,121.69,121.61,121.63,188
2008/5/6,10:23:00,121.63,121.69,121.63,121.64,187
2008/5/6,10:24:00,121.65,121.73,121.64,121.69,274
2008/5/6,10:25:00,121.67,121.68,121.57,121.62,592
2008/5/6,10:26:00,121.62,121.72,121.60,121.72,250
2008/5/6,10:27:00,121.73,121.77,121.65,121.67,490
2008/5/6,10:28:00,121.66,121.66,121.56,121.57,555
2008/5/6,10:29:00,121.58,121.66,121.58,121.64,281
2008/5/6,10:30:00,121.65,121.65,121.58,121.60,283
2008/5/6,10:31:00,121.60,121.69,121.60,121.67,357
2008/5/6,10:32:00,121.67,121.71,121.66,121.70,224
2008/5/6,10:33:00,121.69,121.70,121.55,121.56,609
2008/5/6,10:34:00,121.56,121.80,121.55,121.77,607
2008/5/6,10:35:00,121.77,121.81,121.70,121.79,464
2008/5/6,10:36:00,121.78,121.87,121.74,121.85,404
2008/5/6,10:37:00,121.86,121.99,121.82,121.82,842
2008/5/6,10:38:00,121.83,121.85,121.74,121.76,500
2008/5/6,10:39:00,121.77,121.80,121.74,121.75,206
2008/5/6,10:40:00,121.75,121.79,121.69,121.69,263
2008/5/6,10:41:00,121.69,121.69,121.60,121.67,489
2008/5/6,10:42:00,121.67,121.73,121.63,121.65,155
2008/5/6,10:43:00,121.64,121.68,121.60,121.62,630
2008/5/6,10:44:00,121.62,121.66,121.52,121.57,670
2008/5/6,10:45:00,121.59,121.69,121.56,121.63,505
2008/5/6,10:46:00,121.64,121.70,121.59,121.65,479
2008/5/6,10:47:00,121.66,121.67,121.61,121.64,178
2008/5/6,10:48:00,121.65,121.71,121.64,121.71,202
2008/5/6,10:49:00,121.70,121.71,121.64,121.66,267
2008/5/6,10:50:00,121.67,121.70,121.63,121.69,174
2008/5/6,10:51:00,121.69,121.69,121.64,121.67,70
2008/5/6,10:52:00,121.67,121.72,121.65,121.67,212
2008/5/6,10:53:00,121.68,121.70,121.67,121.68,99
2008/5/6,10:54:00,121.67,121.75,121.67,121.71,439
2008/5/6,10:55:00,121.71,121.76,121.69,121.73,269
2008/5/6,10:56:00,121.74,121.81,121.74,121.78,445
2008/5/6,10:57:00,121.78,121.81,121.73,121.78,395
2008/5/6,10:58:00,121.78,121.80,121.73,121.77,422
2008/5/6,10:59:00,121.78,121.85,121.72,121.79,347
2008/5/6,11:00:00,121.79,121.88,121.75,121.87,273
2008/5/6,11:01:00,121.86,121.89,121.75,121.82,357
2008/5/6,11:02:00,121.81,121.82,121.75,121.77,231
2008/5/6,11:03:00,121.77,121.83,121.75,121.77,203
2008/5/6,11:04:00,121.77,121.83,121.61,121.62,587
2008/5/6,11:05:00,121.61,121.70,121.58,121.64,1156
2008/5/6,11:06:00,121.64,121.69,121.59,121.60,300
2008/5/6,11:07:00,121.61,121.62,121.52,121.53,559
2008/5/6,11:08:00,121.53,121.55,121.26,121.34,1704
2008/5/6,11:09:00,121.34,121.45,121.33,121.40,521
2008/5/6,11:10:00,121.40,121.41,121.30,121.32,912
2008/5/6,11:11:00,121.33,121.44,121.32,121.43,630
2008/5/6,11:12:00,121.42,121.47,121.24,121.26,713
2008/5/6,11:13:00,121.27,121.42,121.23,121.35,551
2008/5/6,11:14:00,121.34,121.48,121.32,121.46,400
2008/5/6,11:15:00,121.45,121.48,121.36,121.46,291
2008/5/6,11:16:00,121.46,121.55,121.41,121.52,450
2008/5/6,11:17:00,121.53,121.63,121.50,121.61,349
2008/5/6,11:18:00,121.62,121.64,121.54,121.58,514
2008/5/6,11:19:00,121.58,121.63,121.55,121.59,180
2008/5/6,11:20:00,121.61,121.70,121.59,121.64,663
2008/5/6,11:21:00,121.64,121.67,121.61,121.66,239
2008/5/6,11:22:00,121.66,121.74,121.65,121.70,474
2008/5/6,11:23:00,121.71,121.77,121.68,121.69,442
2008/5/6,11:24:00,121.69,121.95,121.66,121.95,1002
2008/5/6,11:25:00,121.93,122.15,121.93,121.99,2940
2008/5/6,11:26:00,121.99,122.06,121.98,122.00,728
2008/5/6,11:27:00,122.02,122.16,121.96,122.15,1167
2008/5/6,11:28:00,122.15,122.33,122.07,122.33,1991
2008/5/6,11:29:00,122.32,122.35,122.16,122.18,1492
2008/5/6,11:30:00,122.17,122.35,122.16,122.23,1474
2008/5/6,11:31:00,122.24,122.30,122.17,122.20,724
2008/5/6,11:32:00,122.20,122.35,122.18,122.25,624
2008/5/6,11:33:00,122.27,122.40,122.22,122.37,882
2008/5/6,11:34:00,122.38,122.47,122.36,122.40,1292
2008/5/6,11:35:00,122.40,122.44,122.32,122.34,786
2008/5/6,11:36:00,122.34,122.42,122.34,122.41,543
2008/5/6,11:37:00,122.41,122.47,122.37,122.43,664
2008/5/6,11:38:00,122.44,122.44,122.25,122.41,1267
2008/5/6,11:39:00,122.41,122.46,122.33,122.33,389
2008/5/6,11:40:00,122.33,122.49,122.33,122.43,794
2008/5/6,11:41:00,122.41,122.44,122.34,122.35,640
2008/5/6,11:42:00,122.35,122.37,122.22,122.22,799
2008/5/6,11:43:00,122.23,122.28,122.20,122.23,443
2008/5/6,11:44:00,122.23,122.32,122.21,122.27,286
2008/5/6,11:45:00,122.30,122.38,122.25,122.34,504
2008/5/6,11:46:00,122.35,122.38,122.31,122.37,145
2008/5/6,11:47:00,122.37,122.37,122.28,122.28,214
2008/5/6,11:48:00,122.30,122.33,122.28,122.31,59
2008/5/6,11:49:00,122.31,122.33,122.22,122.30,466
2008/5/6,11:50:00,122.28,122.32,122.24,122.30,307
2008/5/6,11:51:00,122.29,122.29,122.24,122.27,140
2008/5/6,11:52:00,122.27,122.27,122.18,122.22,256
2008/5/6,11:53:00,122.22,122.22,122.11,122.18,633
2008/5/6,11:54:00,122.18,122.22,122.14,122.19,300
2008/5/6,11:55:00,122.18,122.28,122.12,122.24,493
2008/5/6,11:56:00,122.23,122.34,122.23,122.28,296
2008/5/6,11:57:00,122.28,122.47,122.28,122.35,627
2008/5/6,11:58:00,122.35,122.38,122.26,122.28,490
2008/5/6,11:59:00,122.26,122.28,122.20,122.21,210
2008/5/6,12:00:00,122.20,122.23,122.14,122.15,439
2008/5/6,12:01:00,122.14,122.22,122.14,122.20,190
2008/5/6,12:02:00,122.21,122.24,122.20,122.24,94
2008/5/6,12:03:00,122.24,122.33,122.06,122.11,464
2008/5/6,12:04:00,122.11,122.19,122.03,122.14,720
2008/5/6,12:05:00,122.15,122.33,122.14,122.24,351
2008/5/6,12:06:00,122.24,122.33,122.23,122.25,189
2008/5/6,12:07:00,122.27,122.27,122.17,122.20,91
2008/5/6,12:08:00,122.20,122.27,122.16,122.17,141
2008/5/6,12:09:00,122.17,122.24,122.17,122.19,141
2008/5/6,12:10:00,122.20,122.23,122.16,122.17,222
2008/5/6,12:11:00,122.17,122.40,122.12,122.37,620
2008/5/6,12:12:00,122.35,122.36,122.23,122.26,395
2008/5/6,12:13:00,122.28,122.31,122.25,122.26,132
2008/5/6,12:14:00,122.26,122.29,122.19,122.27,408
2008/5/6,12:15:00,122.30,122.49,122.25,122.39,663
2008/5/6,12:16:00,122.38,122.45,122.34,122.39,318
2008/5/6,12:17:00,122.40,122.40,122.31,122.39,383
2008/5/6,12:18:00,122.38,122.39,122.27,122.28,192
2008/5/6,12:19:00,122.28,122.29,122.18,122.18,446
2008/5/6,12:20:00,122.20,122.24,122.15,122.16,404
2008/5/6,12:21:00,122.16,122.24,122.15,122.19,349
2008/5/6,12:22:00,122.20,122.23,122.18,122.18,166
2008/5/6,12:23:00,122.17,122.22,122.16,122.18,113
2008/5/6,12:24:00,122.18,122.25,122.15,122.22,156
2008/5/6,12:25:00,122.23,122.30,122.22,122.28,370
2008/5/6,12:26:00,122.27,122.48,122.27,122.45,521
2008/5/6,12:27:00,122.43,122.73,122.39,122.55,2111
2008/5/6,12:28:00,122.54,122.59,122.42,122.52,994
2008/5/6,12:29:00,122.52,122.53,122.28,122.34,916
2008/5/6,12:30:00,122.34,122.40,122.30,122.32,237
2008/5/6,12:31:00,122.33,122.38,122.29,122.37,245
2008/5/6,12:32:00,122.38,122.40,122.32,122.33,295
2008/5/6,12:33:00,122.34,122.43,122.29,122.32,337
2008/5/6,12:34:00,122.32,122.43,122.31,122.42,329
2008/5/6,12:35:00,122.42,122.44,122.25,122.37,539
2008/5/6,12:36:00,122.37,122.48,122.36,122.44,712
2008/5/6,12:37:00,122.43,122.44,122.37,122.40,312
2008/5/6,12:38:00,122.40,122.41,122.35,122.40,124
2008/5/6,12:39:00,122.40,122.47,122.35,122.35,359
2008/5/6,12:40:00,122.38,122.45,122.33,122.40,412
2008/5/6,12:41:00,122.40,122.40,122.24,122.29,633
2008/5/6,12:42:00,122.29,122.39,122.22,122.27,673
2008/5/6,12:43:00,122.26,122.30,122.20,122.23,529
2008/5/6,12:44:00,122.23,122.24,122.16,122.19,338
2008/5/6,12:45:00,122.20,122.23,122.14,122.19,377
2008/5/6,12:46:00,122.20,122.22,122.11,122.12,394
2008/5/6,12:47:00,122.11,122.14,122.01,122.05,597
2008/5/6,12:48:00,122.04,122.13,122.02,122.09,592
2008/5/6,12:49:00,122.08,122.11,122.03,122.05,419
2008/5/6,12:50:00,122.07,122.11,121.98,122.09,827
2008/5/6,12:51:00,122.10,122.14,121.95,121.99,616
2008/5/6,12:52:00,122.00,122.13,121.98,122.09,303
2008/5/6,12:53:00,122.09,122.11,122.04,122.10,135
2008/5/6,12:54:00,122.09,122.10,122.02,122.02,258
2008/5/6,12:55:00,122.03,122.08,121.92,121.94,453
2008/5/6,12:56:00,121.94,121.95,121.70,121.70,1928
2008/5/6,12:57:00,121.80,121.88,121.60,121.75,1234
2008/5/6,12:58:00,121.75,121.86,121.71,121.84,544
2008/5/6,12:59:00,121.84,121.92,121.78,121.88,626
2008/5/6,13:00:00,121.87,122.05,121.84,121.97,603
2008/5/6,13:01:00,121.97,121.99,121.81,121.81,630
2008/5/6,13:02:00,121.82,121.83,121.63,121.64,656
2008/5/6,13:03:00,121.63,121.69,121.61,121.67,533
2008/5/6,13:04:00,121.66,121.73,121.64,121.68,523
2008/5/6,13:05:00,121.67,121.83,121.67,121.75,490
2008/5/6,13:06:00,121.74,121.82,121.70,121.76,463
2008/5/6,13:07:00,121.76,121.81,121.76,121.81,300
2008/5/6,13:08:00,121.81,122.18,121.80,122.05,1260
2008/5/6,13:09:00,122.04,122.10,122.02,122.05,459
2008/5/6,13:10:00,122.05,122.07,121.97,121.98,354
2008/5/6,13:11:00,121.96,121.99,121.86,121.89,469
2008/5/6,13:12:00,121.91,122.05,121.91,122.03,274
2008/5/6,13:13:00,122.04,122.05,121.93,121.96,185
2008/5/6,13:14:00,121.96,122.07,121.94,122.05,252
2008/5/6,13:15:00,122.06,122.08,121.98,122.05,193
2008/5/6,13:16:00,122.05,122.06,121.94,121.95,416
2008/5/6,13:17:00,121.97,121.98,121.82,121.83,379
2008/5/6,13:18:00,121.82,121.87,121.70,121.78,485
2008/5/6,13:19:00,121.78,121.91,121.77,121.86,279
2008/5/6,13:20:00,121.85,121.94,121.82,121.89,249
2008/5/6,13:21:00,121.91,122.02,121.88,121.97,150
2008/5/6,13:22:00,121.98,122.06,121.94,122.00,358
2008/5/6,13:23:00,122.01,122.02,121.92,121.99,140
2008/5/6,13:24:00,121.97,121.99,121.87,121.92,170
2008/5/6,13:25:00,121.93,121.96,121.87,121.89,258
2008/5/6,13:26:00,121.90,121.96,121.90,121.95,76
2008/5/6,13:27:00,121.94,122.03,121.93,122.02,231
2008/5/6,13:28:00,122.03,122.05,121.92,122.00,572
2008/5/6,13:29:00,122.01,122.05,121.98,122.01,293
2008/5/6,13:30:00,122.00,122.07,122.00,122.05,187
2008/5/6,13:31:00,122.05,122.07,122.03,122.07,179
2008/5/6,13:32:00,122.04,122.06,121.95,122.00,276
2008/5/6,13:33:00,122.00,122.04,121.98,121.99,196
2008/5/6,13:34:00,122.00,122.06,121.99,122.03,206
2008/5/6,13:35:00,122.03,122.13,122.00,122.00,247
2008/5/6,13:36:00,122.01,122.03,121.98,121.99,173
2008/5/6,13:37:00,122.00,122.01,121.91,121.91,269
2008/5/6,13:38:00,121.91,122.00,121.90,121.96,120
2008/5/6,13:39:00,121.96,121.97,121.93,121.93,75
2008/5/6,13:40:00,121.94,122.01,121.91,122.00,142
2008/5/6,13:41:00,122.00,122.04,121.90,122.02,182
2008/5/6,13:42:00,122.03,122.15,122.02,122.08,432
2008/5/6,13:43:00,122.08,122.16,122.08,122.14,408
2008/5/6,13:44:00,122.15,122.36,122.13,122.30,1383
2008/5/6,13:45:00,122.30,122.33,122.23,122.23,449
2008/5/6,13:46:00,122.24,122.25,122.19,122.21,256
2008/5/6,13:47:00,122.22,122.29,122.21,122.24,448
2008/5/6,13:48:00,122.24,122.27,122.21,122.24,367
2008/5/6,13:49:00,122.24,122.24,122.18,122.22,272
2008/5/6,13:50:00,122.22,122.24,122.18,122.18,285
2008/5/6,13:51:00,122.18,122.23,122.17,122.20,145
2008/5/6,13:52:00,122.21,122.26,122.21,122.23,101
2008/5/6,13:53:00,122.21,122.22,122.12,122.18,769
2008/5/6,13:54:00,122.19,122.20,122.12,122.14,263
2008/5/6,13:55:00,122.13,122.17,122.12,122.17,254
2008/5/6,13:56:00,122.17,122.17,122.11,122.13,235
2008/5/6,13:57:00,122.13,122.18,122.11,122.17,194
2008/5/6,13:58:00,122.16,122.25,122.10,122.17,567
2008/5/6,13:59:00,122.17,122.20,122.10,122.14,322
2008/5/6,14:00:00,122.14,122.17,121.92,121.99,785
2008/5/6,14:01:00,121.99,122.01,121.83,121.95,701
2008/5/6,14:02:00,121.95,121.99,121.86,121.90,409
2008/5/6,14:03:00,121.91,121.91,121.71,121.72,743
2008/5/6,14:04:00,121.72,121.87,121.71,121.85,644
2008/5/6,14:05:00,121.84,121.85,121.73,121.81,333
2008/5/6,14:06:00,121.83,122.07,121.82,122.00,939
2008/5/6,14:07:00,122.00,122.02,121.88,121.94,382
2008/5/6,14:08:00,121.93,121.96,121.80,121.86,521
2008/5/6,14:09:00,121.86,121.97,121.86,121.91,183
2008/5/6,14:10:00,121.89,121.97,121.86,121.97,312
2008/5/6,14:11:00,121.97,122.14,121.95,122.00,929
2008/5/6,14:12:00,121.99,122.03,121.92,121.94,264
2008/5/6,14:13:00,121.94,122.03,121.91,121.92,272
2008/5/6,14:14:00,121.91,121.95,121.85,121.86,279
2008/5/6,14:15:00,121.86,121.93,121.80,121.90,743
2008/5/6,14:16:00,121.88,121.88,121.73,121.76,610
2008/5/6,14:17:00,121.76,121.81,121.70,121.72,675
2008/5/6,14:18:00,121.72,121.81,121.62,121.68,1004
2008/5/6,14:19:00,121.68,121.68,121.36,121.51,2148
2008/5/6,14:20:00,121.50,121.69,121.44,121.68,1480
2008/5/6,14:21:00,121.68,121.81,121.67,121.81,677
2008/5/6,14:22:00,121.80,121.80,121.60,121.70,492
2008/5/6,14:23:00,121.71,121.78,121.70,121.77,367
2008/5/6,14:24:00,121.78,121.98,121.77,121.93,1211
2008/5/6,14:25:00,121.94,121.96,121.78,121.80,871
2008/5/6,14:26:00,121.81,121.90,121.72,121.81,898
2008/5/6,14:27:00,121.80,121.95,121.75,121.79,923
2008/5/6,14:28:00,121.78,121.95,121.77,121.94,1004
2008/5/6,14:29:00,121.94,122.02,121.75,121.81,2590
2008/5/6,14:30:00,121.80,121.85,121.76,121.83,2208
2008/5/6,14:31:00,121.75,121.87,121.75,121.81,958
2008/5/6,14:32:00,121.81,121.83,121.80,121.82,423
2008/5/6,14:33:00,121.82,121.84,121.80,121.83,377
2008/5/6,14:34:00,121.82,121.84,121.80,121.82,341
2008/5/6,14:35:00,121.82,121.83,121.82,121.82,103
2008/5/6,14:36:00,121.82,121.84,121.81,121.83,94
2008/5/6,14:37:00,121.83,121.87,121.83,121.85,83
2008/5/6,14:38:00,121.84,121.86,121.83,121.84,74
2008/5/6,14:39:00,121.84,121.87,121.84,121.85,50
2008/5/6,14:40:00,121.86,121.88,121.84,121.87,64
2008/5/6,14:41:00,121.86,121.87,121.85,121.85,21
2008/5/6,14:42:00,121.85,121.88,121.85,121.85,96
2008/5/6,14:43:00,121.85,121.85,121.83,121.84,25
2008/5/6,14:44:00,121.84,121.85,121.83,121.84,20
2008/5/6,14:45:00,121.84,121.87,121.83,121.85,90
2008/5/6,14:46:00,121.85,121.87,121.85,121.86,33
2008/5/6,14:47:00,121.86,121.86,121.84,121.84,35
2008/5/6,14:48:00,121.86,121.86,121.84,121.86,31
2008/5/6,14:49:00,121.85,121.85,121.84,121.84,49
2008/5/6,14:50:00,121.85,121.85,121.84,121.84,33
2008/5/6,14:51:00,121.85,121.86,121.84,121.85,38
2008/5/6,14:52:00,121.84,121.86,121.83,121.84,71
2008/5/6,14:53:00,121.83,121.85,121.83,121.85,44
2008/5/6,14:54:00,121.85,121.87,121.85,121.86,33
2008/5/6,14:55:00,121.86,121.88,121.86,121.87,34
2008/5/6,14:56:00,121.87,121.88,121.83,121.84,73
2008/5/6,14:57:00,121.84,121.88,121.84,121.88,16
2008/5/6,14:58:00,121.85,121.85,121.82,121.85,59
2008/5/6,14:59:00,121.83,121.84,121.82,121.83,31
2008/5/6,15:00:00,121.84,121.86,121.82,121.83,62
2008/5/6,15:01:00,121.83,121.84,121.81,121.81,13
2008/5/6,15:02:00,121.83,121.84,121.81,121.81,33
2008/5/6,15:03:00,121.83,121.83,121.82,121.82,7
2008/5/6,15:04:00,121.83,121.84,121.81,121.83,10
2008/5/6,15:05:00,121.83,121.83,121.82,121.82,61
2008/5/6,15:06:00,121.82,121.85,121.81,121.81,41
2008/5/6,15:07:00,121.81,121.81,121.80,121.81,29
2008/5/6,15:08:00,121.80,121.84,121.80,121.82,52
2008/5/6,15:09:00,121.82,121.84,121.82,121.84,12
2008/5/6,15:10:00,121.83,121.85,121.83,121.85,49
2008/5/6,15:11:00,121.85,121.85,121.84,121.85,124
2008/5/6,15:12:00,121.85,121.85,121.85,121.85,31
2008/5/6,15:13:00,121.84,121.84,121.84,121.84,7
2008/5/6,15:14:00,121.84,121.85,121.84,121.85,72
2008/5/6,15:15:00,121.85,121.85,121.84,121.85,14
2008/5/6,15:16:00,121.85,121.85,121.84,121.85,53
2008/5/6,15:17:00,121.85,121.85,121.83,121.84,38
2008/5/6,15:18:00,121.84,121.85,121.84,121.85,36
2008/5/6,15:19:00,121.85,121.85,121.84,121.84,45
2008/5/6,15:20:00,121.85,121.87,121.85,121.87,31
2008/5/6,15:21:00,121.85,121.88,121.85,121.88,27
2008/5/6,15:22:00,121.86,121.87,121.85,121.85,89
2008/5/6,15:23:00,121.86,121.87,121.84,121.87,18
2008/5/6,15:24:00,121.88,121.88,121.84,121.86,16
2008/5/6,15:25:00,121.85,121.87,121.85,121.87,13
2008/5/6,15:26:00,121.87,121.87,121.85,121.85,37
2008/5/6,15:27:00,121.86,121.87,121.86,121.87,11
2008/5/6,15:28:00,121.88,121.88,121.86,121.86,12
2008/5/6,15:29:00,121.86,121.88,121.86,121.86,12
2008/5/6,15:30:00,121.85,121.88,121.85,121.87,39
2008/5/6,15:31:00,121.86,121.93,121.85,121.90,83
2008/5/6,15:32:00,121.88,121.96,121.88,121.95,127
2008/5/6,15:33:00,121.95,121.96,121.92,121.94,31
2008/5/6,15:34:00,121.96,121.96,121.90,121.90,9
2008/5/6,15:35:00,121.91,121.93,121.90,121.93,32
2008/5/6,15:36:00,121.94,121.98,121.94,121.98,56
2008/5/6,15:37:00,121.96,121.97,121.95,121.95,16
2008/5/6,15:38:00,121.97,121.97,121.94,121.95,5
2008/5/6,15:39:00,121.94,121.96,121.94,121.96,6
2008/5/6,15:40:00,121.96,121.96,121.96,121.96,6
2008/5/6,15:41:00,121.96,122.00,121.96,121.98,53
2008/5/6,15:42:00,121.99,122.01,121.97,122.00,30
2008/5/6,15:43:00,121.99,122.00,121.97,121.99,14
2008/5/6,15:44:00,121.99,121.99,121.96,121.99,21
2008/5/6,15:45:00,122.01,122.01,121.96,121.96,20
2008/5/6,15:46:00,121.96,121.97,121.96,121.97,22
2008/5/6,15:47:00,121.96,121.96,121.94,121.94,29
2008/5/6,15:48:00,121.93,121.93,121.88,121.89,64
2008/5/6,15:49:00,121.89,121.90,121.89,121.89,4
2008/5/6,15:50:00,121.89,121.90,121.87,121.90,30
2008/5/6,15:51:00,121.90,121.92,121.88,121.88,77
2008/5/6,15:52:00,121.88,121.88,121.86,121.86,61
2008/5/6,15:53:00,121.88,121.90,121.88,121.89,7
2008/5/6,15:54:00,121.89,121.89,121.87,121.87,12
2008/5/6,15:55:00,121.87,121.90,121.86,121.89,24
2008/5/6,15:56:00,121.87,121.93,121.87,121.93,36
2008/5/6,15:57:00,121.89,121.90,121.88,121.90,10
2008/5/6,15:58:00,121.91,121.96,121.91,121.92,22
2008/5/6,15:59:00,121.95,121.96,121.92,121.92,12
2008/5/6,16:00:00,121.95,121.95,121.91,121.91,24
2008/5/6,16:01:00,121.90,121.91,121.90,121.91,33
2008/5/6,16:02:00,121.91,121.91,121.87,121.87,21
2008/5/6,16:03:00,121.88,121.90,121.88,121.90,2
2008/5/6,16:05:00,121.88,121.88,121.88,121.88,1
2008/5/6,16:06:00,121.89,121.89,121.87,121.89,10
2008/5/6,16:07:00,121.89,121.89,121.87,121.87,9
2008/5/6,16:08:00,121.88,121.88,121.85,121.86,27
2008/5/6,16:09:00,121.85,121.92,121.84,121.92,121
2008/5/6,16:10:00,121.91,121.91,121.91,121.91,2
2008/5/6,16:11:00,121.90,121.92,121.89,121.89,15
2008/5/6,16:12:00,121.88,121.89,121.87,121.87,4
2008/5/6,16:13:00,121.87,121.87,121.85,121.85,9
2008/5/6,16:14:00,121.87,121.87,121.84,121.87,33
2008/5/6,16:15:00,121.85,121.88,121.85,121.87,18
2008/5/6,16:16:00,121.85,121.86,121.85,121.85,3
2008/5/6,16:17:00,121.86,121.86,121.84,121.86,8
2008/5/6,16:18:00,121.86,121.87,121.86,121.87,12
2008/5/6,16:19:00,121.86,121.86,121.86,121.86,9
2008/5/6,16:20:00,121.86,121.87,121.86,121.86,8
2008/5/6,16:21:00,121.86,121.88,121.86,121.88,36
2008/5/6,16:22:00,121.88,121.88,121.88,121.88,28
2008/5/6,16:23:00,121.87,121.87,121.85,121.85,3
2008/5/6,16:24:00,121.87,121.87,121.87,121.87,5
2008/5/6,16:25:00,121.87,121.88,121.87,121.87,30
2008/5/6,16:26:00,121.88,121.88,121.88,121.88,8
2008/5/6,16:27:00,121.88,121.88,121.88,121.88,29
2008/5/6,16:28:00,121.88,121.88,121.88,121.88,1
2008/5/6,16:29:00,121.88,121.92,121.87,121.89,13
2008/5/6,16:30:00,121.90,121.93,121.90,121.93,10
2008/5/6,16:31:00,121.91,121.91,121.91,121.91,1
2008/5/6,16:32:00,121.91,121.91,121.91,121.91,2
2008/5/6,16:33:00,121.91,121.92,121.91,121.92,2
2008/5/6,16:36:00,121.92,121.92,121.92,121.92,2
2008/5/6,16:37:00,121.93,121.97,121.91,121.91,71
2008/5/6,16:38:00,121.91,121.91,121.91,121.91,1
2008/5/6,16:39:00,121.93,121.93,121.90,121.90,3
2008/5/6,16:40:00,121.93,121.93,121.93,121.93,1
2008/5/6,16:44:00,121.95,121.95,121.95,121.95,11
2008/5/6,16:45:00,121.97,121.97,121.96,121.96,2
2008/5/6,16:46:00,121.97,121.98,121.96,121.98,10
2008/5/6,16:47:00,121.98,121.98,121.89,121.90,66
2008/5/6,16:48:00,121.88,121.88,121.83,121.88,45
2008/5/6,16:49:00,121.88,121.89,121.88,121.89,2
2008/5/6,16:50:00,121.92,121.92,121.88,121.90,5
2008/5/6,16:54:00,121.92,121.92,121.92,121.92,3
2008/5/6,16:55:00,121.92,121.92,121.92,121.92,5
2008/5/6,16:56:00,121.90,121.92,121.90,121.92,10
2008/5/6,16:58:00,121.93,121.93,121.89,121.89,30
2008/5/6,16:59:00,121.90,121.90,121.90,121.90,4
2008/5/6,17:00:00,121.89,121.89,121.86,121.86,4
2008/5/6,17:01:00,121.86,121.86,121.85,121.85,14
2008/5/6,17:02:00,121.83,121.84,121.83,121.84,6
2008/5/6,17:03:00,121.85,121.85,121.85,121.85,2
2008/5/6,17:04:00,121.85,121.85,121.84,121.84,7
2008/5/6,17:05:00,121.85,121.87,121.85,121.87,9
2008/5/6,17:06:00,121.88,121.88,121.88,121.88,4
2008/5/6,17:07:00,121.86,121.86,121.86,121.86,2
2008/5/6,17:09:00,121.85,121.85,121.84,121.84,7
2008/5/6,17:10:00,121.84,121.84,121.80,121.80,68
2008/5/6,17:11:00,121.81,121.82,121.80,121.80,4
2008/5/6,17:12:00,121.81,121.82,121.75,121.75,28
2008/5/6,17:13:00,121.81,121.81,121.81,121.81,3
2008/5/6,17:14:00,121.80,121.80,121.76,121.77,7
2008/5/6,17:15:00,121.77,121.80,121.75,121.80,7
2008/5/6,18:01:00,121.76,121.89,121.76,121.84,13
2008/5/6,18:02:00,121.84,121.84,121.84,121.84,2
2008/5/6,18:03:00,121.84,121.89,121.84,121.89,11
2008/5/6,18:04:00,121.89,121.89,121.80,121.80,6
2008/5/6,18:05:00,121.80,121.80,121.80,121.80,1
2008/5/6,18:06:00,121.80,121.80,121.80,121.80,9
2008/5/6,18:07:00,121.81,121.81,121.81,121.81,1
2008/5/6,18:08:00,121.81,121.83,121.81,121.83,2
2008/5/6,18:09:00,121.81,121.81,121.81,121.81,3
2008/5/6,18:10:00,121.82,121.82,121.81,121.81,7
2008/5/6,18:11:00,121.81,121.81,121.81,121.81,1
2008/5/6,18:12:00,121.84,121.84,121.81,121.81,10
2008/5/6,18:13:00,121.81,121.84,121.81,121.84,12
2008/5/6,18:14:00,121.84,121.84,121.84,121.84,2
2008/5/6,18:15:00,121.81,121.81,121.80,121.80,3
2008/5/6,18:16:00,121.79,121.80,121.78,121.78,10
2008/5/6,18:17:00,121.78,121.78,121.78,121.78,2
2008/5/6,18:18:00,121.78,121.78,121.78,121.78,5
2008/5/6,18:19:00,121.78,121.78,121.78,121.78,4
2008/5/6,18:20:00,121.78,121.78,121.78,121.78,1
2008/5/6,18:21:00,121.78,121.78,121.78,121.78,1
2008/5/6,18:24:00,121.78,121.78,121.78,121.78,1
2008/5/6,18:25:00,121.80,121.83,121.78,121.83,8
2008/5/6,18:27:00,121.78,121.83,121.78,121.83,6
2008/5/6,18:28:00,121.80,121.84,121.78,121.84,21
2008/5/6,18:29:00,121.80,121.84,121.80,121.84,24
2008/5/6,18:30:00,121.84,121.85,121.84,121.85,8
2008/5/6,18:33:00,121.82,121.82,121.80,121.80,54
2008/5/6,18:34:00,121.80,121.80,121.80,121.80,8
2008/5/6,18:36:00,121.80,121.80,121.80,121.80,2
2008/5/6,18:37:00,121.82,121.82,121.80,121.82,16
2008/5/6,18:38:00,121.80,121.80,121.78,121.78,25
2008/5/6,18:39:00,121.78,121.79,121.77,121.77,16
2008/5/6,18:40:00,121.77,121.77,121.77,121.77,5
2008/5/6,18:41:00,121.77,121.77,121.77,121.77,7
2008/5/6,18:42:00,121.77,121.77,121.77,121.77,1
2008/5/6,18:43:00,121.77,121.77,121.77,121.77,10
2008/5/6,18:46:00,121.77,121.77,121.77,121.77,2
2008/5/6,18:48:00,121.79,121.79,121.79,121.79,1
2008/5/6,18:50:00,121.78,121.78,121.78,121.78,2
2008/5/6,18:55:00,121.80,121.80,121.77,121.77,6
2008/5/6,19:00:00,121.77,121.78,121.77,121.78,3
2008/5/6,19:01:00,121.77,121.79,121.77,121.79,5
2008/5/6,19:02:00,121.77,121.79,121.77,121.79,6
2008/5/6,19:04:00,121.77,121.77,121.77,121.77,5
2008/5/6,19:06:00,121.78,121.78,121.77,121.77,5
2008/5/6,19:07:00,121.77,121.77,121.76,121.77,3
2008/5/6,19:09:00,121.75,121.75,121.75,121.75,2
2008/5/6,19:10:00,121.75,121.75,121.75,121.75,5
2008/5/6,19:11:00,121.76,121.76,121.76,121.76,2
2008/5/6,19:13:00,121.76,121.76,121.76,121.76,3
2008/5/6,19:14:00,121.76,121.76,121.76,121.76,1
2008/5/6,19:17:00,121.75,121.75,121.75,121.75,1
2008/5/6,19:18:00,121.75,121.75,121.75,121.75,2
2008/5/6,19:19:00,121.76,121.76,121.76,121.76,1
2008/5/6,19:20:00,121.76,121.76,121.76,121.76,1
2008/5/6,19:21:00,121.75,121.75,121.75,121.75,1
2008/5/6,19:22:00,121.75,121.75,121.75,121.75,1
2008/5/6,19:24:00,121.76,121.77,121.74,121.75,8
2008/5/6,19:25:00,121.75,121.75,121.75,121.75,5
2008/5/6,19:28:00,121.76,121.76,121.76,121.76,1
2008/5/6,19:37:00,121.75,121.75,121.75,121.75,1
2008/5/6,19:40:00,121.77,121.77,121.77,121.77,3
2008/5/6,19:44:00,121.78,121.78,121.78,121.78,1
2008/5/6,19:49:00,121.78,121.78,121.78,121.78,1
2008/5/6,19:52:00,121.79,121.79,121.78,121.78,2
2008/5/6,19:54:00,121.80,121.80,121.78,121.78,2
2008/5/6,19:55:00,121.78,121.78,121.78,121.78,2
2008/5/6,19:56:00,121.78,121.78,121.78,121.78,2
2008/5/6,19:57:00,121.78,121.78,121.78,121.78,1
2008/5/6,19:58:00,121.79,121.79,121.78,121.78,3
2008/5/6,19:59:00,121.79,121.79,121.79,121.79,2
2008/5/6,20:00:00,121.78,121.78,121.78,121.78,2
2008/5/6,20:02:00,121.78,121.78,121.77,121.77,25
2008/5/6,20:04:00,121.80,121.80,121.80,121.80,1
2008/5/6,20:08:00,121.78,121.78,121.78,121.78,1
2008/5/6,20:10:00,121.78,121.79,121.78,121.79,4
2008/5/6,20:11:00,121.80,121.81,121.78,121.81,16
2008/5/6,20:12:00,121.81,121.81,121.81,121.81,1
2008/5/6,20:14:00,121.79,121.79,121.79,121.79,1
2008/5/6,20:15:00,121.78,121.78,121.78,121.78,1
2008/5/6,20:17:00,121.80,121.80,121.80,121.80,2
2008/5/6,20:23:00,121.80,121.81,121.80,121.81,2
2008/5/6,20:24:00,121.80,121.80,121.80,121.80,1
2008/5/6,20:26:00,121.78,121.78,121.78,121.78,1
2008/5/6,20:27:00,121.78,121.78,121.78,121.78,5
2008/5/6,20:28:00,121.78,121.78,121.77,121.77,9
2008/5/6,20:29:00,121.77,121.77,121.77,121.77,3
2008/5/6,20:31:00,121.78,121.78,121.78,121.78,2
2008/5/6,20:34:00,121.78,121.80,121.77,121.80,9
2008/5/6,20:38:00,121.77,121.77,121.77,121.77,1
2008/5/6,20:43:00,121.77,121.77,121.77,121.77,1
2008/5/6,20:44:00,121.77,121.77,121.77,121.77,1
2008/5/6,20:45:00,121.79,121.79,121.79,121.79,10
2008/5/6,20:46:00,121.77,121.77,121.77,121.77,1
2008/5/6,20:50:00,121.78,121.78,121.78,121.78,1
2008/5/6,20:51:00,121.77,121.77,121.77,121.77,1
2008/5/6,20:53:00,121.77,121.77,121.77,121.77,1
2008/5/6,21:00:00,121.77,121.77,121.77,121.77,1
2008/5/6,21:02:00,121.77,121.77,121.77,121.77,7
2008/5/6,21:07:00,121.77,121.77,121.75,121.75,49
2008/5/6,21:13:00,121.77,121.78,121.77,121.78,2
2008/5/6,21:14:00,121.75,121.75,121.75,121.75,1
2008/5/6,21:15:00,121.75,121.76,121.75,121.75,23
2008/5/6,21:23:00,121.76,121.76,121.76,121.76,1
2008/5/6,21:24:00,121.75,121.75,121.75,121.75,2
2008/5/6,21:25:00,121.78,121.78,121.78,121.78,1
2008/5/6,21:27:00,121.78,121.78,121.78,121.78,5
2008/5/6,21:29:00,121.77,121.77,121.77,121.77,1
2008/5/6,21:30:00,121.77,121.77,121.76,121.76,3
2008/5/6,21:31:00,121.76,121.76,121.76,121.76,1
2008/5/6,21:33:00,121.76,121.76,121.76,121.76,1
2008/5/6,21:35:00,121.75,121.75,121.74,121.74,17
2008/5/6,21:36:00,121.74,121.74,121.73,121.74,24
2008/5/6,21:38:00,121.74,121.74,121.74,121.74,2
2008/5/6,21:39:00,121.75,121.75,121.75,121.75,6
2008/5/6,21:40:00,121.75,121.75,121.75,121.75,11
2008/5/6,21:43:00,121.78,121.78,121.78,121.78,2
2008/5/6,21:44:00,121.78,121.78,121.78,121.78,1
2008/5/6,21:45:00,121.78,121.78,121.78,121.78,1
2008/5/6,21:47:00,121.78,121.79,121.78,121.79,4
2008/5/6,21:49:00,121.79,121.79,121.79,121.79,2
2008/5/6,21:51:00,121.79,121.79,121.78,121.78,6
2008/5/6,21:52:00,121.79,121.79,121.79,121.79,3
2008/5/6,21:53:00,121.79,121.80,121.78,121.78,18
2008/5/6,21:56:00,121.78,121.78,121.78,121.78,1
2008/5/6,21:57:00,121.77,121.79,121.77,121.79,3
2008/5/6,22:00:00,121.78,121.80,121.78,121.78,74
2008/5/6,22:01:00,121.78,121.78,121.75,121.75,52
2008/5/6,22:04:00,121.75,121.75,121.74,121.74,22
2008/5/6,22:05:00,121.74,121.74,121.73,121.73,32
2008/5/6,22:06:00,121.74,121.74,121.74,121.74,1
2008/5/6,22:08:00,121.76,121.76,121.76,121.76,2
2008/5/6,22:09:00,121.73,121.73,121.73,121.73,1
2008/5/6,22:10:00,121.74,121.75,121.73,121.75,18
2008/5/6,22:11:00,121.74,121.75,121.74,121.75,4
2008/5/6,22:12:00,121.76,121.77,121.76,121.77,6
2008/5/6,22:13:00,121.77,121.77,121.77,121.77,1
2008/5/6,22:14:00,121.78,121.78,121.78,121.78,1
2008/5/6,22:16:00,121.76,121.76,121.75,121.76,14
2008/5/6,22:17:00,121.76,121.76,121.76,121.76,1
2008/5/6,22:18:00,121.78,121.78,121.78,121.78,1
2008/5/6,22:19:00,121.78,121.79,121.78,121.79,5
2008/5/6,22:21:00,121.80,121.80,121.80,121.80,3
2008/5/6,22:22:00,121.79,121.79,121.78,121.78,5
2008/5/6,22:23:00,121.78,121.78,121.78,121.78,1
2008/5/6,22:24:00,121.78,121.78,121.78,121.78,1
2008/5/6,22:25:00,121.80,121.80,121.80,121.80,1
2008/5/6,22:26:00,121.80,121.80,121.80,121.80,4
2008/5/6,22:27:00,121.80,121.80,121.80,121.80,1
2008/5/6,22:29:00,121.79,121.79,121.79,121.79,1
2008/5/6,22:31:00,121.80,121.80,121.80,121.80,1
2008/5/6,22:43:00,121.80,121.80,121.80,121.80,1
2008/5/6,22:52:00,121.78,121.78,121.78,121.78,3
2008/5/6,22:53:00,121.77,121.77,121.77,121.77,5
2008/5/6,22:54:00,121.77,121.77,121.77,121.77,1
2008/5/6,22:56:00,121.78,121.78,121.78,121.78,3
2008/5/6,22:59:00,121.77,121.77,121.75,121.75,50
2008/5/6,23:04:00,121.76,121.76,121.76,121.76,2
2008/5/6,23:05:00,121.76,121.76,121.76,121.76,1
2008/5/6,23:06:00,121.78,121.78,121.75,121.75,2
2008/5/6,23:07:00,121.75,121.75,121.74,121.74,8
2008/5/6,23:08:00,121.74,121.74,121.74,121.74,2
2008/5/6,23:09:00,121.77,121.77,121.77,121.77,2
2008/5/6,23:11:00,121.78,121.79,121.78,121.79,14
2008/5/6,23:12:00,121.80,121.81,121.80,121.81,12
2008/5/6,23:13:00,121.80,121.80,121.79,121.79,7
2008/5/6,23:15:00,121.80,121.80,121.80,121.80,1
2008/5/6,23:18:00,121.81,121.84,121.81,121.84,75
2008/5/6,23:19:00,121.84,121.84,121.84,121.84,2
2008/5/6,23:20:00,121.85,121.88,121.85,121.87,11
2008/5/6,23:21:00,121.87,121.87,121.86,121.86,8
2008/5/6,23:22:00,121.85,121.86,121.85,121.86,2
2008/5/6,23:23:00,121.85,121.94,121.84,121.94,18
2008/5/6,23:24:00,121.91,121.91,121.91,121.91,2
2008/5/6,23:25:00,121.90,121.91,121.90,121.91,2
2008/5/6,23:29:00,121.84,121.84,121.84,121.84,1
2008/5/6,23:30:00,121.87,121.90,121.87,121.87,3
2008/5/6,23:31:00,121.85,121.85,121.85,121.85,1
2008/5/6,23:32:00,121.85,121.85,121.85,121.85,4
2008/5/6,23:33:00,121.84,121.84,121.82,121.82,5
2008/5/6,23:34:00,121.81,121.81,121.78,121.80,11
2008/5/6,23:36:00,121.78,121.78,121.74,121.74,23
2008/5/6,23:41:00,121.74,121.74,121.74,121.74,1
2008/5/6,23:42:00,121.73,121.73,121.65,121.68,30
2008/5/6,23:43:00,121.73,121.73,121.73,121.73,1
2008/5/6,23:44:00,121.73,121.73,121.73,121.73,1
2008/5/6,23:45:00,121.74,121.74,121.74,121.74,1
2008/5/6,23:46:00,121.73,121.73,121.73,121.73,1
2008/5/6,23:49:00,121.77,121.77,121.77,121.77,1
2008/5/6,23:55:00,121.75,121.75,121.75,121.75,5
2008/5/6,23:57:00,121.75,121.75,121.75,121.75,2
2008/5/6,23:58:00,121.75,121.75,121.75,121.75,3
2008/5/6,23:59:00,121.75,121.75,121.75,121.75,4
2008/5/7,00:00:00,121.73,121.74,121.73,121.74,5
2008/5/7,00:10:00,121.75,121.75,121.75,121.75,4
2008/5/7,00:11:00,121.75,121.76,121.75,121.76,5
2008/5/7,00:12:00,121.76,121.76,121.76,121.76,5
2008/5/7,00:14:00,121.72,121.72,121.72,121.72,1
2008/5/7,00:16:00,121.72,121.72,121.72,121.72,2
2008/5/7,00:17:00,121.72,121.75,121.72,121.75,5
2008/5/7,00:18:00,121.71,121.71,121.71,121.71,3
2008/5/7,00:19:00,121.70,121.72,121.70,121.72,5
2008/5/7,00:20:00,121.70,121.71,121.70,121.71,7
2008/5/7,00:21:00,121.72,121.72,121.72,121.72,1
2008/5/7,00:22:00,121.71,121.71,121.71,121.71,1
2008/5/7,00:23:00,121.68,121.68,121.68,121.68,1
2008/5/7,00:25:00,121.70,121.70,121.70,121.70,1
2008/5/7,00:28:00,121.71,121.71,121.71,121.71,5
2008/5/7,00:30:00,121.69,121.69,121.69,121.69,9
2008/5/7,00:31:00,121.71,121.71,121.71,121.71,1
2008/5/7,00:32:00,121.69,121.72,121.69,121.71,8
2008/5/7,00:33:00,121.72,121.72,121.71,121.72,6
2008/5/7,00:34:00,121.72,121.72,121.72,121.72,5
2008/5/7,00:35:00,121.72,121.72,121.72,121.72,1
2008/5/7,00:36:00,121.72,121.72,121.72,121.72,1
2008/5/7,00:37:00,121.74,121.75,121.74,121.75,10
2008/5/7,00:38:00,121.73,121.73,121.73,121.73,2
2008/5/7,00:39:00,121.74,121.74,121.74,121.74,1
2008/5/7,00:40:00,121.73,121.73,121.73,121.73,2
2008/5/7,00:41:00,121.73,121.73,121.73,121.73,2
2008/5/7,00:42:00,121.75,121.75,121.75,121.75,4
2008/5/7,00:43:00,121.75,121.75,121.72,121.72,4
2008/5/7,00:44:00,121.73,121.73,121.69,121.69,10
2008/5/7,00:45:00,121.69,121.70,121.67,121.68,32
2008/5/7,00:46:00,121.71,121.72,121.67,121.67,5
2008/5/7,00:47:00,121.67,121.67,121.67,121.67,1
2008/5/7,00:48:00,121.71,121.71,121.71,121.71,1
2008/5/7,00:50:00,121.71,121.72,121.68,121.70,11
2008/5/7,00:51:00,121.71,121.72,121.70,121.70,3
2008/5/7,00:52:00,121.71,121.71,121.71,121.71,2
2008/5/7,00:54:00,121.71,121.71,121.71,121.71,1
2008/5/7,00:55:00,121.72,121.72,121.69,121.69,2
2008/5/7,00:58:00,121.73,121.73,121.73,121.73,1
2008/5/7,01:00:00,121.73,121.73,121.73,121.73,1
2008/5/7,01:03:00,121.73,121.74,121.73,121.74,3
2008/5/7,01:05:00,121.75,121.75,121.74,121.74,8
2008/5/7,01:06:00,121.73,121.73,121.73,121.73,1
2008/5/7,01:08:00,121.72,121.72,121.72,121.72,1
2008/5/7,01:10:00,121.74,121.76,121.73,121.73,8
2008/5/7,01:11:00,121.75,121.75,121.75,121.75,4
2008/5/7,01:12:00,121.75,121.75,121.74,121.74,5
2008/5/7,01:14:00,121.75,121.76,121.75,121.76,5
2008/5/7,01:15:00,121.76,121.76,121.75,121.75,6
2008/5/7,01:16:00,121.77,121.77,121.77,121.77,2
2008/5/7,01:18:00,121.76,121.76,121.74,121.74,3
2008/5/7,01:19:00,121.74,121.74,121.74,121.74,1
2008/5/7,01:20:00,121.75,121.75,121.75,121.75,1
2008/5/7,01:21:00,121.74,121.74,121.74,121.74,1
2008/5/7,01:22:00,121.75,121.75,121.74,121.74,4
2008/5/7,01:23:00,121.74,121.74,121.72,121.72,2
2008/5/7,01:24:00,121.74,121.74,121.74,121.74,1
2008/5/7,01:27:00,121.75,121.75,121.75,121.75,2
2008/5/7,01:29:00,121.72,121.72,121.64,121.64,17
2008/5/7,01:30:00,121.67,121.67,121.66,121.67,3
2008/5/7,01:32:00,121.68,121.68,121.68,121.68,1
2008/5/7,01:33:00,121.69,121.70,121.69,121.70,6
2008/5/7,01:34:00,121.69,121.69,121.69,121.69,1
2008/5/7,01:35:00,121.69,121.70,121.69,121.70,2
2008/5/7,01:37:00,121.69,121.69,121.67,121.67,5
2008/5/7,01:38:00,121.66,121.66,121.66,121.66,2
2008/5/7,01:40:00,121.67,121.67,121.67,121.67,1
2008/5/7,01:41:00,121.69,121.69,121.67,121.67,2
2008/5/7,01:42:00,121.66,121.66,121.65,121.65,6
2008/5/7,01:44:00,121.68,121.69,121.66,121.66,8
2008/5/7,01:46:00,121.65,121.66,121.63,121.63,28
2008/5/7,01:47:00,121.63,121.63,121.62,121.62,15
2008/5/7,01:48:00,121.62,121.63,121.62,121.63,2
2008/5/7,01:49:00,121.62,121.62,121.59,121.60,21
2008/5/7,01:50:00,121.63,121.63,121.60,121.60,7
2008/5/7,01:51:00,121.62,121.62,121.58,121.59,22
2008/5/7,01:52:00,121.58,121.58,121.57,121.58,7
2008/5/7,01:53:00,121.57,121.57,121.55,121.56,21
2008/5/7,01:54:00,121.56,121.56,121.55,121.55,18
2008/5/7,01:55:00,121.60,121.61,121.60,121.61,3
2008/5/7,01:56:00,121.58,121.58,121.58,121.58,1
2008/5/7,01:57:00,121.57,121.61,121.57,121.61,6
2008/5/7,01:58:00,121.57,121.57,121.55,121.55,41
2008/5/7,01:59:00,121.55,121.56,121.55,121.55,14
2008/5/7,02:00:00,121.60,121.60,121.60,121.60,1
2008/5/7,02:01:00,121.56,121.58,121.56,121.58,9
2008/5/7,02:02:00,121.57,121.58,121.57,121.58,5
2008/5/7,02:03:00,121.59,121.59,121.59,121.59,2
2008/5/7,02:04:00,121.57,121.57,121.56,121.56,3
2008/5/7,02:06:00,121.59,121.60,121.59,121.59,4
2008/5/7,02:07:00,121.59,121.59,121.58,121.58,2
2008/5/7,02:08:00,121.56,121.56,121.56,121.56,2
2008/5/7,02:09:00,121.56,121.56,121.55,121.55,5
2008/5/7,02:10:00,121.56,121.56,121.55,121.55,5
2008/5/7,02:11:00,121.55,121.55,121.55,121.55,8
2008/5/7,02:12:00,121.55,121.55,121.50,121.51,81
2008/5/7,02:13:00,121.50,121.52,121.50,121.52,16
2008/5/7,02:14:00,121.52,121.54,121.50,121.54,11
2008/5/7,02:15:00,121.53,121.59,121.53,121.59,12
2008/5/7,02:16:00,121.55,121.63,121.55,121.63,13
2008/5/7,02:17:00,121.63,121.63,121.58,121.62,7
2008/5/7,02:18:00,121.63,121.63,121.61,121.63,3
2008/5/7,02:19:00,121.65,121.68,121.65,121.68,6
2008/5/7,02:20:00,121.70,121.70,121.68,121.68,3
2008/5/7,02:21:00,121.69,121.69,121.65,121.65,12
2008/5/7,02:22:00,121.67,121.67,121.63,121.63,9
2008/5/7,02:23:00,121.66,121.66,121.66,121.66,1
2008/5/7,02:24:00,121.64,121.64,121.62,121.64,12
2008/5/7,02:25:00,121.64,121.66,121.63,121.66,12
2008/5/7,02:26:00,121.67,121.69,121.67,121.67,38
2008/5/7,02:27:00,121.69,121.69,121.66,121.69,37
2008/5/7,02:28:00,121.68,121.75,121.68,121.75,60
2008/5/7,02:29:00,121.74,121.74,121.72,121.73,6
2008/5/7,02:30:00,121.70,121.73,121.70,121.70,4
2008/5/7,02:31:00,121.71,121.71,121.70,121.70,5
2008/5/7,02:32:00,121.71,121.72,121.71,121.71,5
2008/5/7,02:33:00,121.70,121.70,121.60,121.60,24
2008/5/7,02:34:00,121.59,121.60,121.58,121.58,4
2008/5/7,02:35:00,121.61,121.62,121.60,121.62,5
2008/5/7,02:36:00,121.65,121.65,121.63,121.63,2
2008/5/7,02:38:00,121.61,121.61,121.60,121.60,2
2008/5/7,02:39:00,121.60,121.60,121.53,121.56,20
2008/5/7,02:40:00,121.55,121.55,121.55,121.55,4
2008/5/7,02:41:00,121.55,121.56,121.54,121.56,10
2008/5/7,02:42:00,121.58,121.58,121.53,121.54,9
2008/5/7,02:43:00,121.55,121.63,121.55,121.63,17
2008/5/7,02:44:00,121.62,121.63,121.61,121.63,5
2008/5/7,02:45:00,121.63,121.63,121.61,121.63,49
2008/5/7,02:48:00,121.60,121.60,121.60,121.60,1
2008/5/7,02:49:00,121.62,121.63,121.62,121.63,4
2008/5/7,02:50:00,121.61,121.61,121.60,121.60,3
2008/5/7,02:51:00,121.59,121.59,121.55,121.55,3
2008/5/7,02:52:00,121.57,121.58,121.57,121.57,4
2008/5/7,02:53:00,121.57,121.58,121.57,121.58,3
2008/5/7,02:54:00,121.59,121.62,121.59,121.62,3
2008/5/7,02:55:00,121.63,121.63,121.59,121.62,11
2008/5/7,02:57:00,121.61,121.63,121.61,121.63,2
2008/5/7,02:58:00,121.60,121.63,121.59,121.63,9
2008/5/7,02:59:00,121.63,121.63,121.62,121.62,9
2008/5/7,03:00:00,121.63,121.63,121.61,121.62,13
2008/5/7,03:01:00,121.63,121.64,121.59,121.64,23
2008/5/7,03:02:00,121.64,121.73,121.62,121.68,18
2008/5/7,03:03:00,121.73,121.74,121.72,121.74,16
2008/5/7,03:04:00,121.74,121.75,121.72,121.75,35
2008/5/7,03:05:00,121.75,121.79,121.75,121.79,82
2008/5/7,03:06:00,121.77,121.83,121.77,121.82,59
2008/5/7,03:07:00,121.83,121.83,121.77,121.79,9
2008/5/7,03:08:00,121.80,121.88,121.79,121.88,70
2008/5/7,03:09:00,121.89,121.94,121.89,121.89,36
2008/5/7,03:10:00,121.89,121.94,121.88,121.94,40
2008/5/7,03:11:00,121.95,121.97,121.90,121.90,37
2008/5/7,03:12:00,121.88,121.92,121.87,121.90,9
2008/5/7,03:13:00,121.93,121.96,121.93,121.94,5
2008/5/7,03:14:00,121.96,121.99,121.96,121.97,15
2008/5/7,03:15:00,121.95,121.96,121.95,121.95,3
2008/5/7,03:16:00,121.95,121.99,121.95,121.98,25
2008/5/7,03:17:00,121.96,121.96,121.93,121.93,7
2008/5/7,03:18:00,121.93,121.93,121.93,121.93,2
2008/5/7,03:19:00,121.93,121.95,121.93,121.95,4
2008/5/7,03:20:00,121.96,122.08,121.96,122.02,88
2008/5/7,03:21:00,122.04,122.06,122.01,122.01,23
2008/5/7,03:22:00,121.98,122.04,121.98,122.00,28
2008/5/7,03:23:00,122.00,122.06,121.94,122.06,27
2008/5/7,03:24:00,122.06,122.07,121.94,121.95,19
2008/5/7,03:25:00,121.94,121.98,121.94,121.98,7
2008/5/7,03:26:00,122.00,122.06,122.00,122.06,14
2008/5/7,03:27:00,122.06,122.08,122.04,122.07,16
2008/5/7,03:28:00,122.08,122.11,122.07,122.10,34
2008/5/7,03:29:00,122.11,122.11,122.07,122.07,20
2008/5/7,03:30:00,122.07,122.08,121.99,122.01,21
2008/5/7,03:31:00,121.98,122.11,121.98,122.11,14
2008/5/7,03:32:00,122.08,122.08,122.06,122.06,8
2008/5/7,03:33:00,122.04,122.06,122.04,122.04,16
2008/5/7,03:34:00,122.00,122.04,122.00,122.02,17
2008/5/7,03:35:00,122.02,122.02,121.96,121.97,14
2008/5/7,03:36:00,121.97,122.07,121.96,122.07,52
2008/5/7,03:37:00,122.08,122.09,122.04,122.05,14
2008/5/7,03:38:00,122.10,122.20,122.09,122.17,220
2008/5/7,03:39:00,122.15,122.24,122.14,122.20,61
2008/5/7,03:40:00,122.22,122.25,122.19,122.19,50
2008/5/7,03:41:00,122.20,122.20,122.16,122.19,13
2008/5/7,03:42:00,122.19,122.20,122.16,122.19,36
2008/5/7,03:43:00,122.19,122.19,122.17,122.17,5
2008/5/7,03:44:00,122.18,122.18,122.16,122.16,9
2008/5/7,03:45:00,122.18,122.31,122.16,122.30,93
2008/5/7,03:46:00,122.30,122.30,122.24,122.24,11
2008/5/7,03:47:00,122.28,122.30,122.22,122.23,31
2008/5/7,03:48:00,122.22,122.26,122.20,122.25,30
2008/5/7,03:49:00,122.25,122.26,122.24,122.25,15
2008/5/7,03:50:00,122.24,122.24,122.15,122.15,34
2008/5/7,03:51:00,122.17,122.17,122.01,122.10,70
2008/5/7,03:52:00,122.09,122.23,122.07,122.09,64
2008/5/7,03:53:00,122.09,122.11,122.08,122.10,7
2008/5/7,03:54:00,122.10,122.11,122.08,122.08,21
2008/5/7,03:55:00,122.09,122.10,122.08,122.09,6
2008/5/7,03:56:00,122.12,122.19,122.11,122.15,25
2008/5/7,03:57:00,122.15,122.15,122.14,122.14,8
2008/5/7,03:58:00,122.13,122.13,122.07,122.07,12
2008/5/7,03:59:00,122.14,122.19,122.14,122.14,16
2008/5/7,04:00:00,122.10,122.10,122.07,122.07,5
2008/5/7,04:01:00,122.07,122.08,122.03,122.03,23
2008/5/7,04:02:00,122.03,122.05,122.01,122.05,6
2008/5/7,04:03:00,122.01,122.04,121.95,122.01,46
2008/5/7,04:04:00,122.01,122.07,121.99,122.07,23
2008/5/7,04:05:00,122.09,122.14,122.07,122.07,59
2008/5/7,04:06:00,122.04,122.12,122.04,122.09,4
2008/5/7,04:07:00,122.12,122.15,122.09,122.10,21
2008/5/7,04:08:00,122.12,122.15,122.11,122.15,9
2008/5/7,04:09:00,122.13,122.14,122.08,122.09,16
2008/5/7,04:10:00,122.08,122.09,122.05,122.07,17
2008/5/7,04:11:00,122.09,122.13,122.07,122.11,30
2008/5/7,04:12:00,122.09,122.11,122.09,122.11,10
2008/5/7,04:14:00,122.08,122.09,122.08,122.09,3
2008/5/7,04:15:00,122.11,122.11,122.11,122.11,1
2008/5/7,04:17:00,122.09,122.11,122.08,122.11,25
2008/5/7,04:18:00,122.12,122.12,122.03,122.03,16
2008/5/7,04:19:00,122.07,122.12,122.07,122.10,13
2008/5/7,04:20:00,122.10,122.11,122.10,122.11,16
2008/5/7,04:21:00,122.12,122.13,122.12,122.13,3
2008/5/7,04:22:00,122.11,122.13,122.11,122.13,2
2008/5/7,04:23:00,122.11,122.12,122.10,122.12,3
2008/5/7,04:24:00,122.11,122.11,122.07,122.07,12
2008/5/7,04:25:00,122.07,122.13,122.07,122.11,24
2008/5/7,04:26:00,122.11,122.16,122.10,122.12,17
2008/5/7,04:27:00,122.12,122.12,122.10,122.10,12
2008/5/7,04:28:00,122.12,122.12,122.06,122.06,24
2008/5/7,04:29:00,122.05,122.06,121.96,121.97,46
2008/5/7,04:30:00,121.96,122.04,121.96,122.02,30
2008/5/7,04:31:00,122.03,122.07,122.00,122.02,67
2008/5/7,04:32:00,122.04,122.04,121.98,122.02,17
2008/5/7,04:33:00,121.98,122.02,121.93,121.99,42
2008/5/7,04:34:00,121.97,121.98,121.93,121.94,7
2008/5/7,04:35:00,121.91,121.91,121.85,121.89,115
2008/5/7,04:36:00,121.88,121.88,121.81,121.82,32
2008/5/7,04:37:00,121.84,121.86,121.81,121.85,27
2008/5/7,04:38:00,121.85,121.88,121.84,121.85,20
2008/5/7,04:39:00,121.88,121.92,121.81,121.81,43
2008/5/7,04:40:00,121.82,121.82,121.65,121.71,216
2008/5/7,04:41:00,121.71,121.81,121.71,121.74,31
2008/5/7,04:42:00,121.71,121.77,121.71,121.77,14
2008/5/7,04:43:00,121.80,121.81,121.73,121.73,34
2008/5/7,04:44:00,121.74,121.75,121.69,121.70,22
2008/5/7,04:45:00,121.69,121.71,121.65,121.71,40
2008/5/7,04:46:00,121.70,121.71,121.67,121.67,13
2008/5/7,04:47:00,121.68,121.68,121.66,121.67,12
2008/5/7,04:48:00,121.70,121.75,121.69,121.74,17
2008/5/7,04:49:00,121.75,121.75,121.74,121.74,3
2008/5/7,04:50:00,121.73,121.76,121.69,121.75,72
2008/5/7,04:51:00,121.75,121.81,121.72,121.79,22
2008/5/7,04:52:00,121.78,121.80,121.77,121.79,14
2008/5/7,04:53:00,121.77,121.80,121.75,121.75,25
2008/5/7,04:54:00,121.77,121.78,121.75,121.76,34
2008/5/7,04:55:00,121.75,121.75,121.72,121.75,12
2008/5/7,04:56:00,121.75,121.75,121.72,121.72,70
2008/5/7,04:57:00,121.72,121.73,121.72,121.72,7
2008/5/7,04:58:00,121.70,121.70,121.68,121.69,12
2008/5/7,04:59:00,121.69,121.76,121.69,121.75,44
2008/5/7,05:00:00,121.76,121.78,121.76,121.78,3
2008/5/7,05:01:00,121.76,121.79,121.71,121.75,182
2008/5/7,05:02:00,121.76,121.77,121.74,121.75,49
2008/5/7,05:03:00,121.76,121.89,121.76,121.88,33
2008/5/7,05:04:00,121.88,121.92,121.88,121.90,54
2008/5/7,05:05:00,121.90,121.90,121.82,121.82,167
2008/5/7,05:06:00,121.82,121.82,121.74,121.74,80
2008/5/7,05:07:00,121.74,121.79,121.74,121.77,15
2008/5/7,05:08:00,121.77,121.78,121.76,121.77,13
2008/5/7,05:09:00,121.77,121.84,121.77,121.82,28
2008/5/7,05:10:00,121.84,121.84,121.82,121.83,10
2008/5/7,05:11:00,121.82,121.82,121.78,121.80,30
2008/5/7,05:12:00,121.81,121.85,121.81,121.81,26
2008/5/7,05:13:00,121.82,121.83,121.80,121.83,12
2008/5/7,05:14:00,121.84,121.84,121.79,121.82,12
2008/5/7,05:15:00,121.81,121.87,121.81,121.85,26
2008/5/7,05:16:00,121.84,121.86,121.83,121.86,4
2008/5/7,05:17:00,121.85,121.86,121.82,121.84,15
2008/5/7,05:18:00,121.84,121.88,121.84,121.87,13
2008/5/7,05:19:00,121.88,121.99,121.88,121.96,25
2008/5/7,05:20:00,121.93,121.93,121.86,121.90,83
2008/5/7,05:21:00,121.89,121.94,121.88,121.94,81
2008/5/7,05:23:00,121.94,121.96,121.92,121.96,19
2008/5/7,05:24:00,121.96,121.98,121.92,121.92,18
2008/5/7,05:25:00,121.92,121.92,121.89,121.89,11
2008/5/7,05:27:00,121.91,121.98,121.91,121.95,12
2008/5/7,05:28:00,121.95,121.99,121.91,121.92,29
2008/5/7,05:29:00,121.92,121.93,121.90,121.93,49
2008/5/7,05:30:00,121.93,121.94,121.93,121.94,9
2008/5/7,05:31:00,121.93,121.93,121.92,121.92,3
2008/5/7,05:32:00,121.93,121.99,121.92,121.99,20
2008/5/7,05:33:00,122.00,122.02,121.94,121.96,35
2008/5/7,05:34:00,121.98,121.98,121.98,121.98,1
2008/5/7,05:35:00,121.95,121.98,121.94,121.98,17
2008/5/7,05:36:00,121.99,122.03,121.97,121.97,83
2008/5/7,05:37:00,121.99,122.09,121.96,122.09,134
2008/5/7,05:38:00,122.06,122.06,121.98,121.98,14
2008/5/7,05:39:00,121.96,121.97,121.92,121.96,24
2008/5/7,05:40:00,121.94,121.96,121.93,121.95,25
2008/5/7,05:41:00,121.95,121.97,121.95,121.96,27
2008/5/7,05:42:00,121.96,121.96,121.95,121.96,16
2008/5/7,05:43:00,121.95,121.95,121.94,121.95,37
2008/5/7,05:44:00,121.94,121.94,121.94,121.94,1
2008/5/7,05:45:00,121.95,121.95,121.95,121.95,1
2008/5/7,05:46:00,121.95,121.95,121.94,121.94,7
2008/5/7,05:47:00,121.94,121.95,121.91,121.92,32
2008/5/7,05:48:00,121.91,121.92,121.89,121.91,54
2008/5/7,05:49:00,121.91,121.91,121.89,121.89,11
2008/5/7,05:50:00,121.89,121.89,121.88,121.88,10
2008/5/7,05:51:00,121.87,121.88,121.87,121.87,23
2008/5/7,05:52:00,121.87,121.88,121.86,121.87,14
2008/5/7,05:53:00,121.87,121.87,121.81,121.87,101
2008/5/7,05:54:00,121.90,121.90,121.90,121.90,1
2008/5/7,05:55:00,121.92,121.94,121.91,121.91,9
2008/5/7,05:56:00,121.92,121.93,121.90,121.90,10
2008/5/7,05:57:00,121.87,121.99,121.87,121.98,80
2008/5/7,05:58:00,121.97,122.02,121.97,121.99,6
2008/5/7,05:59:00,121.99,121.99,121.99,121.99,3
2008/5/7,06:00:00,121.98,122.00,121.98,121.99,14
2008/5/7,06:01:00,122.00,122.02,121.99,122.00,20
2008/5/7,06:02:00,122.00,122.00,121.89,121.89,30
2008/5/7,06:03:00,121.89,121.89,121.88,121.88,33
2008/5/7,06:04:00,121.89,121.89,121.84,121.84,70
2008/5/7,06:05:00,121.84,121.87,121.71,121.73,152
2008/5/7,06:06:00,121.72,121.77,121.71,121.75,80
2008/5/7,06:07:00,121.74,121.75,121.71,121.74,44
2008/5/7,06:08:00,121.73,121.76,121.73,121.74,19
2008/5/7,06:09:00,121.75,121.75,121.66,121.66,51
2008/5/7,06:10:00,121.66,121.67,121.54,121.55,150
2008/5/7,06:11:00,121.56,121.59,121.54,121.54,52
2008/5/7,06:12:00,121.52,121.61,121.52,121.61,40
2008/5/7,06:13:00,121.60,121.61,121.56,121.57,123
2008/5/7,06:14:00,121.56,121.58,121.56,121.57,10
2008/5/7,06:15:00,121.58,121.60,121.57,121.58,41
2008/5/7,06:16:00,121.60,121.64,121.60,121.60,85
2008/5/7,06:17:00,121.61,121.62,121.60,121.61,24
2008/5/7,06:18:00,121.60,121.62,121.60,121.61,30
2008/5/7,06:19:00,121.60,121.62,121.58,121.58,60
2008/5/7,06:20:00,121.59,121.59,121.53,121.53,43
2008/5/7,06:21:00,121.54,121.64,121.54,121.58,75
2008/5/7,06:22:00,121.59,121.60,121.59,121.60,3
2008/5/7,06:23:00,121.60,121.61,121.59,121.60,13
2008/5/7,06:24:00,121.60,121.60,121.58,121.58,16
2008/5/7,06:25:00,121.58,121.63,121.58,121.61,33
2008/5/7,06:26:00,121.59,121.60,121.57,121.60,13
2008/5/7,06:27:00,121.60,121.60,121.60,121.60,1
2008/5/7,06:28:00,121.60,121.62,121.60,121.62,9
2008/5/7,06:29:00,121.62,121.62,121.58,121.61,53
2008/5/7,06:30:00,121.60,121.60,121.60,121.60,1
2008/5/7,06:31:00,121.60,121.60,121.55,121.55,45
2008/5/7,06:32:00,121.57,121.60,121.55,121.55,24
2008/5/7,06:33:00,121.55,121.58,121.41,121.44,281
2008/5/7,06:34:00,121.42,121.43,121.32,121.34,337
2008/5/7,06:35:00,121.34,121.36,121.24,121.25,230
2008/5/7,06:36:00,121.25,121.26,121.20,121.23,142
2008/5/7,06:37:00,121.23,121.28,121.22,121.26,239
2008/5/7,06:38:00,121.26,121.28,121.24,121.25,153
2008/5/7,06:39:00,121.25,121.33,121.25,121.28,102
2008/5/7,06:40:00,121.26,121.28,121.26,121.28,34
2008/5/7,06:41:00,121.28,121.35,121.28,121.33,196
2008/5/7,06:42:00,121.33,121.38,121.32,121.38,89
2008/5/7,06:43:00,121.39,121.39,121.33,121.33,50
2008/5/7,06:44:00,121.34,121.34,121.32,121.34,66
2008/5/7,06:45:00,121.34,121.38,121.34,121.38,31
2008/5/7,06:46:00,121.38,121.53,121.38,121.46,183
2008/5/7,06:47:00,121.46,121.66,121.46,121.62,52
2008/5/7,06:48:00,121.62,121.67,121.58,121.62,39
2008/5/7,06:49:00,121.61,121.61,121.52,121.53,75
2008/5/7,06:50:00,121.55,121.59,121.55,121.56,13
2008/5/7,06:51:00,121.57,121.61,121.57,121.60,24
2008/5/7,06:52:00,121.60,121.61,121.58,121.59,14
2008/5/7,06:53:00,121.59,121.62,121.59,121.62,17
2008/5/7,06:54:00,121.62,121.65,121.62,121.64,22
2008/5/7,06:55:00,121.64,121.65,121.61,121.63,14
2008/5/7,06:56:00,121.64,121.66,121.61,121.63,12
2008/5/7,06:57:00,121.64,121.65,121.62,121.62,50
2008/5/7,06:58:00,121.63,121.63,121.59,121.60,30
2008/5/7,06:59:00,121.60,121.60,121.55,121.56,37
2008/5/7,07:00:00,121.55,121.55,121.45,121.46,68
2008/5/7,07:01:00,121.45,121.58,121.44,121.55,35
2008/5/7,07:02:00,121.52,121.66,121.52,121.62,57
2008/5/7,07:03:00,121.63,121.65,121.57,121.59,51
2008/5/7,07:04:00,121.60,121.73,121.60,121.69,88
2008/5/7,07:05:00,121.69,121.71,121.64,121.65,56
2008/5/7,07:06:00,121.64,121.68,121.60,121.60,53
2008/5/7,07:07:00,121.62,121.63,121.57,121.62,46
2008/5/7,07:08:00,121.62,121.69,121.60,121.64,59
2008/5/7,07:09:00,121.64,121.64,121.62,121.63,18
2008/5/7,07:10:00,121.63,121.63,121.63,121.63,1
2008/5/7,07:11:00,121.64,121.64,121.64,121.64,1
2008/5/7,07:12:00,121.63,121.66,121.63,121.66,11
2008/5/7,07:13:00,121.66,121.66,121.65,121.65,2
2008/5/7,07:14:00,121.64,121.66,121.64,121.65,12
2008/5/7,07:15:00,121.66,121.67,121.66,121.66,37
2008/5/7,07:16:00,121.66,121.66,121.65,121.65,34
2008/5/7,07:17:00,121.66,121.95,121.66,121.91,232
2008/5/7,07:18:00,121.92,121.95,121.80,121.85,85
2008/5/7,07:19:00,121.83,121.94,121.82,121.93,90
2008/5/7,07:20:00,121.94,121.98,121.86,121.88,97
2008/5/7,07:21:00,121.90,121.91,121.83,121.83,55
2008/5/7,07:22:00,121.85,121.89,121.85,121.87,19
2008/5/7,07:23:00,121.86,121.86,121.82,121.85,23
2008/5/7,07:24:00,121.89,121.92,121.87,121.90,88
2008/5/7,07:25:00,121.88,121.90,121.88,121.90,21
2008/5/7,07:26:00,121.90,121.91,121.86,121.87,31
2008/5/7,07:27:00,121.85,121.85,121.84,121.85,20
2008/5/7,07:28:00,121.84,121.85,121.83,121.84,9
2008/5/7,07:29:00,121.85,121.87,121.85,121.86,23
2008/5/7,07:30:00,121.85,121.86,121.85,121.86,2
2008/5/7,07:31:00,121.85,121.86,121.85,121.86,8
2008/5/7,07:32:00,121.86,121.87,121.84,121.84,30
2008/5/7,07:33:00,121.85,121.86,121.85,121.85,12
2008/5/7,07:34:00,121.85,121.87,121.84,121.87,29
2008/5/7,07:35:00,121.86,121.87,121.85,121.85,19
2008/5/7,07:36:00,121.86,121.86,121.84,121.86,10
2008/5/7,07:37:00,121.87,121.87,121.87,121.87,16
2008/5/7,07:38:00,121.87,121.87,121.84,121.85,17
2008/5/7,07:39:00,121.86,121.92,121.85,121.90,40
2008/5/7,07:40:00,121.92,121.92,121.88,121.88,14
2008/5/7,07:41:00,121.90,121.90,121.89,121.90,3
2008/5/7,07:42:00,121.89,121.91,121.89,121.91,20
2008/5/7,07:43:00,121.90,121.93,121.89,121.93,35
2008/5/7,07:44:00,121.93,121.93,121.87,121.88,32
2008/5/7,07:45:00,121.90,121.90,121.87,121.88,11
2008/5/7,07:46:00,121.88,121.95,121.88,121.95,44
2008/5/7,07:47:00,121.95,121.95,121.94,121.95,71
2008/5/7,07:48:00,121.95,122.07,121.95,122.02,141
2008/5/7,07:49:00,121.99,122.05,121.98,122.01,34
2008/5/7,07:50:00,122.01,122.03,122.01,122.03,16
2008/5/7,07:51:00,122.03,122.07,122.03,122.07,43
2008/5/7,07:52:00,122.07,122.10,122.06,122.06,79
2008/5/7,07:53:00,122.06,122.08,122.06,122.07,67
2008/5/7,07:54:00,122.08,122.08,122.05,122.08,93
2008/5/7,07:55:00,122.08,122.10,122.05,122.07,58
2008/5/7,07:56:00,122.08,122.13,122.05,122.06,77
2008/5/7,07:57:00,122.06,122.07,122.04,122.06,47
2008/5/7,07:58:00,122.06,122.11,122.06,122.09,21
2008/5/7,07:59:00,122.09,122.20,122.09,122.19,245
2008/5/7,08:00:00,122.19,122.22,122.18,122.20,80
2008/5/7,08:01:00,122.20,122.30,122.19,122.26,190
2008/5/7,08:02:00,122.26,122.28,122.17,122.18,110
2008/5/7,08:03:00,122.18,122.21,122.08,122.10,130
2008/5/7,08:04:00,122.08,122.09,122.01,122.02,137
2008/5/7,08:05:00,122.02,122.06,121.96,121.96,72
2008/5/7,08:06:00,121.97,122.03,121.93,122.03,79
2008/5/7,08:07:00,122.02,122.02,121.95,121.98,29
2008/5/7,08:08:00,121.97,121.97,121.94,121.95,17
2008/5/7,08:09:00,121.94,121.94,121.91,121.93,86
2008/5/7,08:10:00,121.93,121.94,121.92,121.93,12
2008/5/7,08:11:00,121.93,122.02,121.93,122.01,69
2008/5/7,08:12:00,122.00,122.09,121.99,122.06,146
2008/5/7,08:13:00,122.05,122.07,122.03,122.05,36
2008/5/7,08:14:00,122.05,122.06,122.01,122.04,45
2008/5/7,08:15:00,122.03,122.08,122.03,122.08,30
2008/5/7,08:16:00,122.06,122.09,122.02,122.03,177
2008/5/7,08:17:00,122.03,122.05,121.96,122.00,139
2008/5/7,08:18:00,121.99,122.00,121.91,121.92,93
2008/5/7,08:19:00,121.92,121.94,121.89,121.94,59
2008/5/7,08:20:00,121.94,121.98,121.92,121.95,39
2008/5/7,08:21:00,121.98,121.99,121.91,121.91,26
2008/5/7,08:22:00,121.93,121.95,121.93,121.94,76
2008/5/7,08:23:00,121.94,121.96,121.93,121.95,80
2008/5/7,08:24:00,121.95,121.98,121.93,121.93,60
2008/5/7,08:25:00,121.92,121.98,121.85,121.97,282
2008/5/7,08:26:00,121.97,121.99,121.93,121.98,67
2008/5/7,08:27:00,121.97,122.03,121.96,122.01,109
2008/5/7,08:28:00,122.02,122.04,122.02,122.03,41
2008/5/7,08:29:00,122.03,122.04,121.97,122.01,110
2008/5/7,08:30:00,122.03,122.08,122.02,122.07,124
2008/5/7,08:31:00,122.06,122.14,122.06,122.12,179
2008/5/7,08:32:00,122.12,122.16,122.07,122.10,104
2008/5/7,08:33:00,122.07,122.08,122.03,122.07,50
2008/5/7,08:34:00,122.07,122.07,121.92,121.97,248
2008/5/7,08:35:00,121.97,122.00,121.94,121.94,64
2008/5/7,08:36:00,121.94,121.96,121.90,121.93,67
2008/5/7,08:37:00,121.92,121.93,121.76,121.81,295
2008/5/7,08:38:00,121.80,121.95,121.80,121.92,232
2008/5/7,08:39:00,121.92,121.94,121.80,121.83,99
2008/5/7,08:40:00,121.84,121.86,121.81,121.82,58
2008/5/7,08:41:00,121.82,121.85,121.78,121.78,48
2008/5/7,08:42:00,121.78,121.80,121.77,121.78,35
2008/5/7,08:43:00,121.78,121.81,121.75,121.76,148
2008/5/7,08:44:00,121.79,121.80,121.68,121.71,328
2008/5/7,08:45:00,121.71,121.80,121.71,121.79,213
2008/5/7,08:46:00,121.76,121.79,121.72,121.74,160
2008/5/7,08:47:00,121.75,121.80,121.73,121.78,64
2008/5/7,08:48:00,121.78,121.79,121.69,121.70,203
2008/5/7,08:49:00,121.69,121.72,121.67,121.68,298
2008/5/7,08:50:00,121.70,121.79,121.68,121.75,115
2008/5/7,08:51:00,121.75,121.77,121.72,121.76,73
2008/5/7,08:52:00,121.76,121.77,121.72,121.74,89
2008/5/7,08:53:00,121.73,121.75,121.71,121.72,78
2008/5/7,08:54:00,121.72,121.76,121.68,121.72,322
2008/5/7,08:55:00,121.73,121.79,121.71,121.78,124
2008/5/7,08:56:00,121.78,122.00,121.75,121.94,582
2008/5/7,08:57:00,121.94,121.99,121.94,121.97,122
2008/5/7,08:58:00,121.97,122.00,121.87,121.87,197
2008/5/7,08:59:00,121.88,121.88,121.77,121.82,228
2008/5/7,09:00:00,121.81,121.97,121.81,121.97,207
2008/5/7,09:01:00,121.98,121.98,121.79,121.81,315
2008/5/7,09:02:00,121.82,121.84,121.70,121.80,434
2008/5/7,09:03:00,121.79,121.80,121.64,121.65,830
2008/5/7,09:04:00,121.64,121.66,121.51,121.55,790
2008/5/7,09:05:00,121.55,121.63,121.50,121.59,752
2008/5/7,09:06:00,121.58,121.63,121.48,121.58,400
2008/5/7,09:07:00,121.58,121.74,121.56,121.70,458
2008/5/7,09:08:00,121.71,121.72,121.60,121.64,301
2008/5/7,09:09:00,121.64,121.68,121.61,121.66,229
2008/5/7,09:10:00,121.66,121.66,121.50,121.58,226
2008/5/7,09:11:00,121.58,121.58,121.50,121.55,214
2008/5/7,09:12:00,121.56,121.72,121.55,121.71,374
2008/5/7,09:13:00,121.72,121.72,121.62,121.68,195
2008/5/7,09:14:00,121.68,121.70,121.63,121.63,115
2008/5/7,09:15:00,121.64,121.70,121.60,121.65,306
2008/5/7,09:16:00,121.65,121.70,121.62,121.70,172
2008/5/7,09:17:00,121.71,121.83,121.69,121.75,255
2008/5/7,09:18:00,121.76,121.82,121.75,121.76,178
2008/5/7,09:19:00,121.76,121.76,121.66,121.66,196
2008/5/7,09:20:00,121.66,121.69,121.64,121.67,170
2008/5/7,09:21:00,121.68,121.73,121.64,121.69,207
2008/5/7,09:22:00,121.68,121.79,121.68,121.79,195
2008/5/7,09:23:00,121.78,121.90,121.78,121.85,321
2008/5/7,09:24:00,121.84,121.87,121.80,121.80,94
2008/5/7,09:25:00,121.83,121.89,121.80,121.85,171
2008/5/7,09:26:00,121.85,121.86,121.70,121.74,312
2008/5/7,09:27:00,121.74,121.81,121.73,121.81,153
2008/5/7,09:28:00,121.81,121.81,121.72,121.73,146
2008/5/7,09:29:00,121.75,121.84,121.75,121.79,108
2008/5/7,09:30:00,121.81,121.87,121.75,121.80,390
2008/5/7,09:31:00,121.81,121.88,121.78,121.81,222
2008/5/7,09:32:00,121.83,121.94,121.79,121.94,335
2008/5/7,09:33:00,121.93,121.93,121.84,121.89,222
2008/5/7,09:34:00,121.90,121.90,121.80,121.81,198
2008/5/7,09:35:00,121.81,121.81,121.62,121.76,470
2008/5/7,09:36:00,121.77,121.80,121.71,121.78,436
2008/5/7,09:37:00,121.79,121.79,121.68,121.73,161
2008/5/7,09:38:00,121.74,121.77,121.70,121.74,93
2008/5/7,09:39:00,121.74,121.75,121.63,121.65,313
2008/5/7,09:40:00,121.66,121.73,121.64,121.64,314
2008/5/7,09:41:00,121.64,121.69,121.60,121.65,232
2008/5/7,09:42:00,121.66,121.79,121.66,121.78,153
2008/5/7,09:43:00,121.78,121.85,121.77,121.85,357
2008/5/7,09:44:00,121.85,121.88,121.82,121.84,162
2008/5/7,09:45:00,121.83,121.85,121.78,121.78,136
2008/5/7,09:46:00,121.79,121.84,121.79,121.83,127
2008/5/7,09:47:00,121.82,121.91,121.82,121.90,347
2008/5/7,09:48:00,121.91,121.91,121.86,121.90,242
2008/5/7,09:49:00,121.91,121.92,121.89,121.90,128
2008/5/7,09:50:00,121.91,121.91,121.82,121.83,146
2008/5/7,09:51:00,121.83,121.94,121.83,121.92,272
2008/5/7,09:52:00,121.92,121.98,121.90,121.98,557
2008/5/7,09:53:00,121.98,121.98,121.91,121.97,218
2008/5/7,09:54:00,121.96,122.00,121.94,121.99,318
2008/5/7,09:55:00,122.00,122.09,121.95,122.07,751
2008/5/7,09:56:00,122.10,122.13,122.00,122.03,382
2008/5/7,09:57:00,122.03,122.08,121.99,122.00,356
2008/5/7,09:58:00,122.00,122.04,121.91,121.96,328
2008/5/7,09:59:00,121.96,122.02,121.95,121.99,163
2008/5/7,10:00:00,122.01,122.04,121.99,122.02,167
2008/5/7,10:01:00,122.01,122.07,122.00,122.06,200
2008/5/7,10:02:00,122.07,122.11,122.03,122.05,306
2008/5/7,10:03:00,122.06,122.06,122.00,122.04,148
2008/5/7,10:04:00,122.03,122.06,122.02,122.05,133
2008/5/7,10:05:00,122.04,122.14,122.03,122.07,696
2008/5/7,10:06:00,122.07,122.15,122.07,122.11,531
2008/5/7,10:07:00,122.11,122.14,122.09,122.13,274
2008/5/7,10:08:00,122.14,122.18,122.11,122.12,292
2008/5/7,10:09:00,122.12,122.15,122.06,122.07,334
2008/5/7,10:10:00,122.07,122.13,122.07,122.07,182
2008/5/7,10:11:00,122.06,122.07,122.00,122.01,240
2008/5/7,10:12:00,122.03,122.06,122.01,122.04,156
2008/5/7,10:13:00,122.04,122.10,122.03,122.05,162
2008/5/7,10:14:00,122.04,122.06,122.01,122.04,98
2008/5/7,10:15:00,122.05,122.19,122.02,122.16,524
2008/5/7,10:16:00,122.17,122.25,122.14,122.25,404
2008/5/7,10:17:00,122.24,122.25,122.09,122.09,416
2008/5/7,10:18:00,122.11,122.12,122.07,122.10,149
2008/5/7,10:19:00,122.11,122.14,122.06,122.09,182
2008/5/7,10:20:00,122.09,122.09,122.03,122.06,183
2008/5/7,10:21:00,122.06,122.10,122.02,122.04,139
2008/5/7,10:22:00,122.03,122.07,122.03,122.06,97
2008/5/7,10:23:00,122.07,122.18,122.06,122.11,424
2008/5/7,10:24:00,122.13,122.16,122.09,122.16,134
2008/5/7,10:25:00,122.17,122.18,122.08,122.14,291
2008/5/7,10:26:00,122.13,122.19,122.12,122.18,136
2008/5/7,10:27:00,122.19,122.20,122.03,122.11,524
2008/5/7,10:28:00,122.12,122.16,122.08,122.09,210
2008/5/7,10:29:00,122.09,122.12,122.05,122.05,170
2008/5/7,10:30:00,122.07,122.15,121.55,121.55,490
2008/5/7,10:31:00,121.56,121.66,121.10,121.27,5511
2008/5/7,10:32:00,121.27,121.29,121.00,121.00,4320
2008/5/7,10:33:00,121.03,121.33,120.96,121.08,2298
2008/5/7,10:34:00,121.06,121.30,120.94,121.15,2670
2008/5/7,10:35:00,121.15,121.45,121.14,121.38,1424
2008/5/7,10:36:00,121.37,121.39,121.19,121.23,1212
2008/5/7,10:37:00,121.22,121.26,121.01,121.03,1373
2008/5/7,10:38:00,121.05,121.08,120.60,120.64,3514
2008/5/7,10:39:00,120.63,120.85,120.54,120.79,2162
2008/5/7,10:40:00,120.80,120.85,120.68,120.75,1115
2008/5/7,10:41:00,120.75,120.91,120.73,120.87,1271
2008/5/7,10:42:00,120.89,121.08,120.89,121.01,1989
2008/5/7,10:43:00,121.01,121.15,120.97,121.13,1650
2008/5/7,10:44:00,121.13,121.50,121.09,121.33,2267
2008/5/7,10:45:00,121.33,121.38,121.24,121.24,905
2008/5/7,10:46:00,121.24,121.29,121.18,121.24,836
2008/5/7,10:47:00,121.25,121.36,121.23,121.32,720
2008/5/7,10:48:00,121.32,121.50,121.25,121.37,519
2008/5/7,10:49:00,121.37,121.40,121.21,121.35,867
2008/5/7,10:50:00,121.35,121.35,121.18,121.20,1047
2008/5/7,10:51:00,121.20,121.25,121.04,121.07,1241
2008/5/7,10:52:00,121.08,121.18,121.03,121.15,1037
2008/5/7,10:53:00,121.14,121.36,121.12,121.33,704
2008/5/7,10:54:00,121.34,121.42,121.27,121.30,733
2008/5/7,10:55:00,121.30,121.36,121.20,121.25,658
2008/5/7,10:56:00,121.26,121.81,121.25,121.76,1461
2008/5/7,10:57:00,121.76,122.24,121.69,122.22,3162
2008/5/7,10:58:00,122.25,122.81,122.00,122.34,4868
2008/5/7,10:59:00,122.35,122.44,122.25,122.40,1739
2008/5/7,11:00:00,122.39,122.39,122.05,122.06,1616
2008/5/7,11:01:00,122.05,122.12,121.92,121.95,2525
2008/5/7,11:02:00,121.95,122.03,121.70,121.72,1771
2008/5/7,11:03:00,121.71,121.82,121.60,121.68,1676
2008/5/7,11:04:00,121.67,121.67,121.40,121.42,1908
2008/5/7,11:05:00,121.42,121.65,121.29,121.65,1565
2008/5/7,11:06:00,121.64,121.71,121.56,121.66,861
2008/5/7,11:07:00,121.66,122.00,121.66,121.96,1425
2008/5/7,11:08:00,121.97,121.98,121.67,121.81,1517
2008/5/7,11:09:00,121.81,121.84,121.75,121.81,344
2008/5/7,11:10:00,121.80,121.94,121.64,121.94,697
2008/5/7,11:11:00,121.93,121.96,121.78,121.80,363
2008/5/7,11:12:00,121.80,122.02,121.80,121.97,872
2008/5/7,11:13:00,121.96,122.14,121.84,121.94,1485
2008/5/7,11:14:00,121.93,122.04,121.87,121.95,1193
2008/5/7,11:15:00,121.95,122.10,121.92,122.05,680
2008/5/7,11:16:00,122.07,122.12,122.03,122.08,614
2008/5/7,11:17:00,122.07,122.10,121.94,122.06,543
2008/5/7,11:18:00,122.05,122.12,121.83,121.83,1000
2008/5/7,11:19:00,121.85,121.86,121.73,121.81,886
2008/5/7,11:20:00,121.79,121.84,121.74,121.81,719
2008/5/7,11:21:00,121.82,121.99,121.79,121.93,726
2008/5/7,11:22:00,121.93,121.93,121.85,121.87,232
2008/5/7,11:23:00,121.86,122.07,121.81,122.04,534
2008/5/7,11:24:00,122.06,122.08,121.97,122.01,616
2008/5/7,11:25:00,122.00,122.27,121.98,122.05,1296
2008/5/7,11:26:00,122.08,122.21,122.06,122.13,488
2008/5/7,11:27:00,122.13,122.21,122.10,122.17,393
2008/5/7,11:28:00,122.18,122.23,121.84,121.88,1002
2008/5/7,11:29:00,121.86,121.94,121.81,121.93,559
2008/5/7,11:30:00,121.94,122.14,121.94,122.04,879
2008/5/7,11:31:00,122.04,122.15,121.93,122.00,599
2008/5/7,11:32:00,122.00,122.01,121.89,121.92,495
2008/5/7,11:33:00,121.92,121.98,121.90,121.92,292
2008/5/7,11:34:00,121.91,121.93,121.87,121.89,330
2008/5/7,11:35:00,121.88,121.88,121.73,121.75,989
2008/5/7,11:36:00,121.75,121.82,121.75,121.79,466
2008/5/7,11:37:00,121.81,121.83,121.67,121.67,731
2008/5/7,11:38:00,121.69,121.72,121.54,121.62,626
2008/5/7,11:39:00,121.62,121.87,121.60,121.84,598
2008/5/7,11:40:00,121.80,121.90,121.80,121.88,306
2008/5/7,11:41:00,121.89,121.91,121.74,121.77,327
2008/5/7,11:42:00,121.76,121.80,121.71,121.75,291
2008/5/7,11:43:00,121.76,121.89,121.76,121.87,297
2008/5/7,11:44:00,121.86,121.90,121.83,121.85,186
2008/5/7,11:45:00,121.84,122.04,121.84,121.98,394
2008/5/7,11:46:00,121.98,122.00,121.89,121.93,215
2008/5/7,11:47:00,121.90,121.92,121.78,121.79,307
2008/5/7,11:48:00,121.79,121.84,121.58,121.66,984
2008/5/7,11:49:00,121.68,121.76,121.57,121.60,605
2008/5/7,11:50:00,121.63,121.66,121.51,121.54,678
2008/5/7,11:51:00,121.53,121.65,121.41,121.61,845
2008/5/7,11:52:00,121.63,121.69,121.56,121.59,510
2008/5/7,11:53:00,121.59,121.60,121.40,121.44,389
2008/5/7,11:54:00,121.43,121.64,121.43,121.56,624
2008/5/7,11:55:00,121.54,121.78,121.54,121.77,521
2008/5/7,11:56:00,121.75,121.79,121.58,121.62,419
2008/5/7,11:57:00,121.62,121.63,121.54,121.55,232
2008/5/7,11:58:00,121.56,121.74,121.54,121.70,527
2008/5/7,11:59:00,121.71,121.82,121.64,121.77,357
2008/5/7,12:00:00,121.77,121.78,121.66,121.67,259
2008/5/7,12:01:00,121.66,121.75,121.65,121.71,145
2008/5/7,12:02:00,121.71,121.83,121.69,121.69,397
2008/5/7,12:03:00,121.71,121.71,121.60,121.66,377
2008/5/7,12:04:00,121.67,121.78,121.65,121.69,199
2008/5/7,12:05:00,121.67,121.67,121.57,121.59,252
2008/5/7,12:06:00,121.59,121.66,121.59,121.65,102
2008/5/7,12:07:00,121.66,121.66,121.55,121.55,167
2008/5/7,12:08:00,121.56,121.63,121.47,121.61,640
2008/5/7,12:09:00,121.62,121.69,121.59,121.61,113
2008/5/7,12:10:00,121.61,121.65,121.56,121.57,290
2008/5/7,12:11:00,121.57,121.72,121.51,121.65,464
2008/5/7,12:12:00,121.66,121.77,121.62,121.66,355
2008/5/7,12:13:00,121.66,121.81,121.65,121.79,387
2008/5/7,12:14:00,121.78,121.89,121.77,121.89,235
2008/5/7,12:15:00,121.90,121.98,121.86,121.94,482
2008/5/7,12:16:00,121.94,121.98,121.86,121.92,279
2008/5/7,12:17:00,121.92,121.94,121.86,121.89,200
2008/5/7,12:18:00,121.89,121.90,121.77,121.81,274
2008/5/7,12:19:00,121.82,121.87,121.82,121.87,181
2008/5/7,12:20:00,121.87,121.87,121.83,121.84,86
2008/5/7,12:21:00,121.83,121.85,121.65,121.66,250
2008/5/7,12:22:00,121.66,121.74,121.63,121.69,216
2008/5/7,12:23:00,121.67,121.69,121.66,121.67,130
2008/5/7,12:24:00,121.66,121.75,121.66,121.73,152
2008/5/7,12:25:00,121.73,121.74,121.66,121.71,164
2008/5/7,12:26:00,121.71,121.79,121.69,121.78,161
2008/5/7,12:27:00,121.78,121.87,121.78,121.83,251
2008/5/7,12:28:00,121.83,121.89,121.79,121.79,225
2008/5/7,12:29:00,121.79,121.82,121.76,121.76,112
2008/5/7,12:30:00,121.77,121.85,121.75,121.81,151
2008/5/7,12:31:00,121.80,121.80,121.68,121.72,119
2008/5/7,12:32:00,121.73,121.78,121.64,121.67,352
2008/5/7,12:33:00,121.68,121.73,121.65,121.69,101
2008/5/7,12:34:00,121.70,121.74,121.63,121.69,255
2008/5/7,12:35:00,121.68,121.75,121.66,121.73,108
2008/5/7,12:36:00,121.72,121.74,121.58,121.63,468
2008/5/7,12:37:00,121.65,121.68,121.62,121.65,162
2008/5/7,12:38:00,121.66,121.68,121.64,121.67,132
2008/5/7,12:39:00,121.67,121.73,121.66,121.70,260
2008/5/7,12:40:00,121.70,121.75,121.67,121.72,221
2008/5/7,12:41:00,121.74,121.98,121.74,121.92,874
2008/5/7,12:42:00,121.91,121.99,121.79,121.82,553
2008/5/7,12:43:00,121.81,121.88,121.74,121.74,211
2008/5/7,12:44:00,121.76,121.80,121.73,121.80,127
2008/5/7,12:45:00,121.79,121.84,121.78,121.81,217
2008/5/7,12:46:00,121.83,121.90,121.83,121.88,117
2008/5/7,12:47:00,121.88,121.89,121.83,121.85,115
2008/5/7,12:48:00,121.86,121.90,121.86,121.87,66
2008/5/7,12:49:00,121.89,122.00,121.89,121.98,531
2008/5/7,12:50:00,121.98,122.04,121.95,121.98,578
2008/5/7,12:51:00,121.98,122.09,121.98,122.02,343
2008/5/7,12:52:00,122.02,122.06,121.87,121.93,346
2008/5/7,12:53:00,121.94,122.00,121.90,121.96,170
2008/5/7,12:54:00,121.97,121.97,121.88,121.94,173
2008/5/7,12:55:00,121.95,122.00,121.90,121.92,314
2008/5/7,12:56:00,121.90,121.96,121.88,121.90,206
2008/5/7,12:57:00,121.89,121.93,121.83,121.92,251
2008/5/7,12:58:00,121.90,121.90,121.84,121.89,230
2008/5/7,12:59:00,121.90,121.98,121.88,121.93,176
2008/5/7,13:00:00,121.95,122.02,121.93,122.02,177
2008/5/7,13:01:00,122.02,122.24,122.02,122.22,884
2008/5/7,13:02:00,122.23,122.48,122.17,122.37,2168
2008/5/7,13:03:00,122.37,122.43,122.29,122.32,856
2008/5/7,13:04:00,122.33,122.44,122.29,122.36,534
2008/5/7,13:05:00,122.35,122.84,122.34,122.77,2003
2008/5/7,13:06:00,122.78,122.88,122.60,122.70,1811
2008/5/7,13:07:00,122.71,122.72,122.59,122.60,1010
2008/5/7,13:08:00,122.60,122.64,122.50,122.64,991
2008/5/7,13:09:00,122.65,122.97,122.59,122.93,1915
2008/5/7,13:10:00,123.00,123.12,122.91,123.00,2093
2008/5/7,13:11:00,122.98,123.05,122.89,123.00,846
2008/5/7,13:12:00,123.02,123.23,122.94,123.15,1857
2008/5/7,13:13:00,123.15,123.36,123.12,123.20,2372
2008/5/7,13:14:00,123.20,123.20,122.94,123.14,1343
2008/5/7,13:15:00,123.14,123.17,122.88,122.89,815
2008/5/7,13:16:00,122.87,123.10,122.86,123.03,990
2008/5/7,13:17:00,123.03,123.15,122.97,123.12,1196
2008/5/7,13:18:00,123.10,123.38,123.09,123.38,1294
2008/5/7,13:19:00,123.38,123.41,123.22,123.34,1443
2008/5/7,13:20:00,123.33,123.46,123.27,123.36,1021
2008/5/7,13:21:00,123.36,123.39,123.33,123.37,593
2008/5/7,13:22:00,123.38,123.56,123.13,123.18,1840
2008/5/7,13:23:00,123.19,123.24,123.02,123.08,865
2008/5/7,13:24:00,123.08,123.13,122.96,123.10,1179
2008/5/7,13:25:00,123.09,123.17,123.05,123.10,556
2008/5/7,13:26:00,123.11,123.16,122.97,123.04,394
2008/5/7,13:27:00,123.03,123.13,122.95,123.10,787
2008/5/7,13:28:00,123.11,123.18,123.08,123.17,788
2008/5/7,13:29:00,123.17,123.38,123.14,123.23,852
2008/5/7,13:30:00,123.23,123.28,123.20,123.24,184
2008/5/7,13:31:00,123.24,123.29,123.18,123.22,469
2008/5/7,13:32:00,123.22,123.22,123.10,123.15,567
2008/5/7,13:33:00,123.15,123.25,123.13,123.22,299
2008/5/7,13:34:00,123.21,123.23,123.10,123.17,460
2008/5/7,13:35:00,123.18,123.20,123.01,123.05,467
2008/5/7,13:36:00,123.06,123.31,123.01,123.20,884
2008/5/7,13:37:00,123.20,123.32,123.15,123.30,629
2008/5/7,13:38:00,123.30,123.31,123.17,123.24,422
2008/5/7,13:39:00,123.24,123.44,123.23,123.39,1270
2008/5/7,13:40:00,123.39,123.41,123.31,123.32,379
2008/5/7,13:41:00,123.32,123.38,123.29,123.33,596
2008/5/7,13:42:00,123.34,123.40,123.28,123.36,666
2008/5/7,13:43:00,123.37,123.48,123.27,123.44,1229
2008/5/7,13:44:00,123.44,123.50,123.33,123.46,812
2008/5/7,13:45:00,123.46,123.53,123.26,123.34,1442
2008/5/7,13:46:00,123.34,123.35,123.25,123.35,565
2008/5/7,13:47:00,123.35,123.49,123.35,123.48,362
2008/5/7,13:48:00,123.46,123.47,123.31,123.33,458
2008/5/7,13:49:00,123.34,123.35,123.29,123.30,271
2008/5/7,13:50:00,123.30,123.32,123.19,123.25,447
2008/5/7,13:51:00,123.25,123.35,123.19,123.30,387
2008/5/7,13:52:00,123.29,123.32,123.24,123.25,144
2008/5/7,13:53:00,123.26,123.34,123.25,123.29,184
2008/5/7,13:54:00,123.29,123.35,123.29,123.34,182
2008/5/7,13:55:00,123.34,123.35,123.30,123.31,215
2008/5/7,13:56:00,123.31,123.53,123.31,123.50,852
2008/5/7,13:57:00,123.48,123.79,123.47,123.74,2909
2008/5/7,13:58:00,123.74,123.78,123.55,123.63,1132
2008/5/7,13:59:00,123.64,123.70,123.59,123.61,647
2008/5/7,14:00:00,123.62,123.62,123.55,123.58,694
2008/5/7,14:01:00,123.58,123.59,123.40,123.50,1248
2008/5/7,14:02:00,123.49,123.52,123.34,123.40,686
2008/5/7,14:03:00,123.42,123.50,123.36,123.36,199
2008/5/7,14:04:00,123.38,123.42,123.30,123.34,376
2008/5/7,14:05:00,123.34,123.34,123.25,123.26,500
2008/5/7,14:06:00,123.27,123.32,123.26,123.29,377
2008/5/7,14:07:00,123.28,123.31,123.23,123.24,214
2008/5/7,14:08:00,123.24,123.37,123.22,123.30,463
2008/5/7,14:09:00,123.27,123.48,123.25,123.41,675
2008/5/7,14:10:00,123.41,123.60,123.34,123.46,1113
2008/5/7,14:11:00,123.46,123.48,123.39,123.40,427
2008/5/7,14:12:00,123.40,123.43,123.28,123.38,550
2008/5/7,14:13:00,123.38,123.42,123.28,123.37,359
2008/5/7,14:14:00,123.37,123.49,123.32,123.42,294
2008/5/7,14:15:00,123.43,123.48,123.32,123.43,446
2008/5/7,14:16:00,123.42,123.51,123.36,123.39,518
2008/5/7,14:17:00,123.39,123.44,123.31,123.32,569
2008/5/7,14:18:00,123.32,123.43,123.30,123.39,485
2008/5/7,14:19:00,123.40,123.41,123.34,123.35,210
2008/5/7,14:20:00,123.36,123.36,123.28,123.34,435
2008/5/7,14:21:00,123.33,123.35,123.28,123.32,387
2008/5/7,14:22:00,123.33,123.45,123.28,123.38,928
2008/5/7,14:23:00,123.38,123.52,123.35,123.50,661
2008/5/7,14:24:00,123.50,123.68,123.48,123.59,1372
2008/5/7,14:25:00,123.57,123.80,123.55,123.63,1337
2008/5/7,14:26:00,123.64,123.65,123.54,123.58,923
2008/5/7,14:27:00,123.59,123.65,123.51,123.53,723
2008/5/7,14:28:00,123.52,123.62,123.51,123.55,641
2008/5/7,14:29:00,123.56,123.58,123.42,123.49,1729
2008/5/7,14:30:00,123.53,123.64,123.48,123.62,2048
2008/5/7,14:31:00,123.55,123.63,123.54,123.57,604
2008/5/7,14:32:00,123.57,123.58,123.54,123.56,249
2008/5/7,14:33:00,123.56,123.62,123.55,123.61,372
2008/5/7,14:34:00,123.60,123.66,123.59,123.62,99
2008/5/7,14:35:00,123.62,123.63,123.58,123.61,137
2008/5/7,14:36:00,123.60,123.63,123.58,123.62,124
2008/5/7,14:37:00,123.61,123.70,123.61,123.70,130
2008/5/7,14:38:00,123.71,123.80,123.69,123.72,350
2008/5/7,14:39:00,123.75,123.75,123.63,123.69,167
2008/5/7,14:40:00,123.70,123.70,123.64,123.66,94
2008/5/7,14:41:00,123.66,123.70,123.62,123.70,92
2008/5/7,14:42:00,123.67,123.68,123.66,123.66,24
2008/5/7,14:43:00,123.66,123.68,123.65,123.65,43
2008/5/7,14:44:00,123.65,123.68,123.64,123.65,104
2008/5/7,14:45:00,123.65,123.66,123.64,123.64,71
2008/5/7,14:46:00,123.64,123.64,123.62,123.63,99
2008/5/7,14:47:00,123.64,123.64,123.60,123.63,80
2008/5/7,14:48:00,123.63,123.64,123.62,123.63,106
2008/5/7,14:49:00,123.63,123.64,123.62,123.63,29
2008/5/7,14:50:00,123.63,123.64,123.63,123.63,34
2008/5/7,14:51:00,123.62,123.63,123.60,123.60,90
2008/5/7,14:52:00,123.61,123.64,123.60,123.62,77
2008/5/7,14:53:00,123.61,123.61,123.58,123.58,51
2008/5/7,14:54:00,123.58,123.61,123.57,123.57,136
2008/5/7,14:55:00,123.58,123.59,123.54,123.59,226
2008/5/7,14:56:00,123.59,123.60,123.58,123.58,12
2008/5/7,14:57:00,123.58,123.59,123.57,123.59,27
2008/5/7,14:58:00,123.59,123.59,123.56,123.56,33
2008/5/7,14:59:00,123.55,123.56,123.54,123.56,89
2008/5/7,15:00:00,123.56,123.60,123.55,123.60,41
2008/5/7,15:01:00,123.58,123.59,123.56,123.57,61
2008/5/7,15:02:00,123.57,123.57,123.55,123.57,54
2008/5/7,15:03:00,123.58,123.58,123.56,123.58,8
2008/5/7,15:04:00,123.58,123.58,123.57,123.58,4
2008/5/7,15:05:00,123.57,123.57,123.55,123.55,13
2008/5/7,15:06:00,123.55,123.58,123.54,123.56,75
2008/5/7,15:07:00,123.55,123.58,123.55,123.56,52
2008/5/7,15:08:00,123.55,123.57,123.55,123.57,30
2008/5/7,15:09:00,123.56,123.57,123.55,123.55,8
2008/5/7,15:10:00,123.57,123.57,123.55,123.55,20
2008/5/7,15:11:00,123.55,123.55,123.54,123.55,23
2008/5/7,15:12:00,123.55,123.56,123.55,123.56,6
2008/5/7,15:13:00,123.55,123.55,123.54,123.54,20
2008/5/7,15:14:00,123.54,123.55,123.53,123.53,18
2008/5/7,15:15:00,123.53,123.54,123.53,123.54,16
2008/5/7,15:16:00,123.55,123.60,123.55,123.60,98
2008/5/7,15:17:00,123.57,123.60,123.56,123.60,111
2008/5/7,15:18:00,123.60,123.61,123.56,123.56,34
2008/5/7,15:19:00,123.56,123.56,123.53,123.53,69
2008/5/7,15:20:00,123.52,123.56,123.51,123.52,127
2008/5/7,15:21:00,123.51,123.53,123.47,123.49,245
2008/5/7,15:22:00,123.48,123.49,123.45,123.45,75
2008/5/7,15:23:00,123.45,123.50,123.45,123.46,94
2008/5/7,15:24:00,123.45,123.51,123.45,123.50,61
2008/5/7,15:25:00,123.50,123.57,123.50,123.57,78
2008/5/7,15:26:00,123.56,123.63,123.56,123.58,123
2008/5/7,15:27:00,123.58,123.58,123.54,123.54,62
2008/5/7,15:28:00,123.55,123.57,123.55,123.57,57
2008/5/7,15:29:00,123.58,123.60,123.57,123.58,25
2008/5/7,15:30:00,123.57,123.64,123.57,123.64,46
2008/5/7,15:31:00,123.62,123.62,123.60,123.62,9
2008/5/7,15:32:00,123.61,123.65,123.60,123.61,36
2008/5/7,15:33:00,123.61,123.66,123.60,123.60,41
2008/5/7,15:34:00,123.62,123.65,123.61,123.63,14
2008/5/7,15:35:00,123.62,123.62,123.58,123.61,45
2008/5/7,15:36:00,123.62,123.62,123.61,123.61,7
2008/5/7,15:37:00,123.62,123.63,123.62,123.63,11
2008/5/7,15:38:00,123.64,123.66,123.64,123.66,34
2008/5/7,15:39:00,123.65,123.65,123.63,123.64,31
2008/5/7,15:40:00,123.63,123.64,123.60,123.64,27
2008/5/7,15:41:00,123.61,123.62,123.61,123.62,7
2008/5/7,15:42:00,123.62,123.64,123.62,123.64,11
2008/5/7,15:43:00,123.63,123.65,123.62,123.65,17
2008/5/7,15:44:00,123.64,123.67,123.64,123.67,36
2008/5/7,15:45:00,123.67,123.68,123.66,123.66,19
2008/5/7,15:46:00,123.68,123.69,123.64,123.64,61
2008/5/7,15:47:00,123.62,123.68,123.62,123.65,39
2008/5/7,15:48:00,123.66,123.66,123.64,123.66,15
2008/5/7,15:49:00,123.67,123.68,123.66,123.66,20
2008/5/7,15:50:00,123.68,123.69,123.67,123.69,7
2008/5/7,15:51:00,123.69,123.69,123.63,123.67,30
2008/5/7,15:52:00,123.68,123.69,123.67,123.67,23
2008/5/7,15:53:00,123.68,123.68,123.66,123.67,5
2008/5/7,15:54:00,123.65,123.67,123.65,123.67,7
2008/5/7,15:55:00,123.66,123.73,123.65,123.71,108
2008/5/7,15:56:00,123.70,123.73,123.64,123.64,82
2008/5/7,15:57:00,123.65,123.68,123.64,123.66,48
2008/5/7,15:58:00,123.66,123.71,123.66,123.69,38
2008/5/7,15:59:00,123.69,123.72,123.69,123.70,38
2008/5/7,16:00:00,123.70,123.72,123.70,123.71,21
2008/5/7,16:01:00,123.70,123.72,123.68,123.71,20
2008/5/7,16:02:00,123.72,123.74,123.72,123.74,45
2008/5/7,16:03:00,123.72,123.72,123.71,123.71,8
2008/5/7,16:04:00,123.70,123.74,123.69,123.70,25
2008/5/7,16:05:00,123.72,123.74,123.72,123.72,24
2008/5/7,16:06:00,123.72,123.75,123.72,123.75,52
2008/5/7,16:07:00,123.75,123.77,123.75,123.75,47
2008/5/7,16:08:00,123.74,123.77,123.73,123.75,73
2008/5/7,16:09:00,123.74,123.77,123.74,123.75,46
2008/5/7,16:10:00,123.76,123.79,123.76,123.77,31
2008/5/7,16:11:00,123.78,123.89,123.78,123.79,201
2008/5/7,16:12:00,123.79,123.80,123.77,123.80,40
2008/5/7,16:13:00,123.80,123.84,123.80,123.83,23
2008/5/7,16:14:00,123.83,123.84,123.82,123.84,32
2008/5/7,16:15:00,123.83,123.84,123.83,123.83,23
2008/5/7,16:16:00,123.83,123.84,123.83,123.83,10
2008/5/7,16:17:00,123.81,123.81,123.75,123.77,94
2008/5/7,16:18:00,123.79,123.79,123.79,123.79,2
2008/5/7,16:19:00,123.78,123.79,123.75,123.77,22
2008/5/7,16:20:00,123.76,123.76,123.76,123.76,1
2008/5/7,16:21:00,123.78,123.79,123.78,123.78,20
2008/5/7,16:22:00,123.76,123.80,123.76,123.79,8
2008/5/7,16:23:00,123.79,123.82,123.79,123.82,34
2008/5/7,16:24:00,123.82,123.82,123.78,123.78,42
2008/5/7,16:25:00,123.79,123.83,123.79,123.81,58
2008/5/7,16:26:00,123.80,123.82,123.78,123.78,87
2008/5/7,16:27:00,123.78,123.79,123.78,123.79,7
2008/5/7,16:28:00,123.78,123.78,123.78,123.78,6
2008/5/7,16:29:00,123.79,123.79,123.79,123.79,3
2008/5/7,16:30:00,123.80,123.82,123.80,123.82,34
2008/5/7,16:31:00,123.80,123.89,123.80,123.89,54
2008/5/7,16:32:00,123.85,123.90,123.84,123.90,32
2008/5/7,16:33:00,123.89,123.90,123.87,123.89,24
2008/5/7,16:34:00,123.89,123.89,123.87,123.87,4
2008/5/7,16:35:00,123.88,123.88,123.86,123.86,8
2008/5/7,16:36:00,123.85,123.87,123.85,123.85,16
2008/5/7,16:37:00,123.87,123.90,123.85,123.90,46
2008/5/7,16:38:00,123.88,123.88,123.85,123.85,14
2008/5/7,16:39:00,123.85,123.85,123.85,123.85,2
2008/5/7,16:40:00,123.85,123.85,123.82,123.84,27
2008/5/7,16:41:00,123.84,123.84,123.84,123.84,10
2008/5/7,16:42:00,123.83,123.84,123.83,123.84,4
2008/5/7,16:43:00,123.81,123.83,123.81,123.83,3
2008/5/7,16:44:00,123.83,123.83,123.80,123.80,33
2008/5/7,16:45:00,123.81,123.81,123.80,123.80,5
2008/5/7,16:46:00,123.80,123.80,123.77,123.79,54
2008/5/7,16:47:00,123.77,123.77,123.75,123.75,47
2008/5/7,16:48:00,123.77,123.84,123.76,123.81,61
2008/5/7,16:49:00,123.79,123.83,123.77,123.80,15
2008/5/7,16:50:00,123.78,123.79,123.77,123.79,5
2008/5/7,16:51:00,123.77,123.77,123.77,123.77,4
2008/5/7,16:52:00,123.76,123.80,123.75,123.76,20
2008/5/7,16:53:00,123.76,123.79,123.76,123.79,2
2008/5/7,16:54:00,123.79,123.80,123.79,123.80,6
2008/5/7,16:55:00,123.80,123.82,123.80,123.82,6
2008/5/7,16:56:00,123.84,123.84,123.84,123.84,2
2008/5/7,16:57:00,123.83,123.83,123.80,123.80,12
2008/5/7,16:58:00,123.83,123.85,123.83,123.83,8
2008/5/7,16:59:00,123.85,123.85,123.81,123.81,11
2008/5/7,17:00:00,123.82,123.85,123.81,123.83,9
2008/5/7,17:01:00,123.81,123.81,123.81,123.81,2
2008/5/7,17:03:00,123.84,123.85,123.82,123.82,43
2008/5/7,17:04:00,123.84,123.84,123.81,123.81,4
2008/5/7,17:05:00,123.80,123.80,123.80,123.80,3
2008/5/7,17:06:00,123.83,123.85,123.81,123.85,9
2008/5/7,17:07:00,123.85,123.85,123.85,123.85,4
2008/5/7,17:08:00,123.83,123.87,123.83,123.84,83
2008/5/7,17:09:00,123.84,123.84,123.84,123.84,4
2008/5/7,17:10:00,123.84,123.85,123.84,123.85,17
2008/5/7,17:11:00,123.86,123.87,123.85,123.85,8
2008/5/7,17:12:00,123.87,123.87,123.85,123.85,6
2008/5/7,17:13:00,123.87,123.88,123.87,123.88,62
2008/5/7,17:14:00,123.88,123.93,123.88,123.89,56
2008/5/7,17:15:00,123.89,123.93,123.87,123.93,127
2008/5/7,18:01:00,123.81,123.87,123.81,123.81,44
2008/5/7,18:02:00,123.81,123.81,123.80,123.80,12
2008/5/7,18:03:00,123.79,123.79,123.77,123.77,15
2008/5/7,18:04:00,123.76,123.80,123.75,123.77,10
2008/5/7,18:05:00,123.76,123.77,123.76,123.77,3
2008/5/7,18:07:00,123.77,123.81,123.77,123.81,8
2008/5/7,18:08:00,123.82,123.82,123.82,123.82,1
2008/5/7,18:09:00,123.80,123.80,123.80,123.80,5
2008/5/7,18:10:00,123.80,123.80,123.80,123.80,1
2008/5/7,18:11:00,123.82,123.82,123.81,123.81,2
2008/5/7,18:12:00,123.82,123.82,123.82,123.82,1
2008/5/7,18:13:00,123.82,123.82,123.82,123.82,1
2008/5/7,18:14:00,123.82,123.82,123.80,123.80,7
2008/5/7,18:15:00,123.81,123.81,123.81,123.81,1
2008/5/7,18:16:00,123.80,123.80,123.78,123.78,12
2008/5/7,18:17:00,123.77,123.77,123.75,123.77,6
2008/5/7,18:20:00,123.77,123.77,123.74,123.74,25
2008/5/7,18:21:00,123.73,123.75,123.72,123.72,14
2008/5/7,18:22:00,123.73,123.73,123.73,123.73,1
2008/5/7,18:23:00,123.72,123.72,123.72,123.72,1
2008/5/7,18:24:00,123.72,123.74,123.72,123.74,4
2008/5/7,18:25:00,123.72,123.72,123.72,123.72,3
2008/5/7,18:26:00,123.74,123.74,123.74,123.74,1
2008/5/7,18:27:00,123.73,123.73,123.73,123.73,6
2008/5/7,18:28:00,123.73,123.73,123.73,123.73,4
2008/5/7,18:29:00,123.72,123.72,123.72,123.72,2
2008/5/7,18:30:00,123.72,123.72,123.72,123.72,10
2008/5/7,18:31:00,123.74,123.74,123.74,123.74,1
2008/5/7,18:33:00,123.74,123.74,123.74,123.74,1
2008/5/7,18:36:00,123.74,123.74,123.74,123.74,1
2008/5/7,18:37:00,123.73,123.75,123.73,123.75,2
2008/5/7,18:38:00,123.75,123.75,123.75,123.75,1
2008/5/7,18:41:00,123.72,123.72,123.72,123.72,1
2008/5/7,18:43:00,123.75,123.78,123.72,123.76,9
2008/5/7,18:44:00,123.78,123.80,123.72,123.80,12
2008/5/7,18:45:00,123.79,123.81,123.77,123.81,5
2008/5/7,18:46:00,123.82,123.82,123.81,123.81,2
2008/5/7,18:47:00,123.81,123.81,123.77,123.77,4
2008/5/7,18:48:00,123.80,123.80,123.80,123.80,5
2008/5/7,18:49:00,123.80,123.80,123.78,123.78,11
2008/5/7,18:50:00,123.80,123.81,123.80,123.81,2
2008/5/7,18:51:00,123.80,123.80,123.80,123.80,2
2008/5/7,18:52:00,123.81,123.81,123.81,123.81,1
2008/5/7,18:54:00,123.79,123.79,123.79,123.79,2
2008/5/7,18:55:00,123.79,123.82,123.78,123.79,4
2008/5/7,18:56:00,123.79,123.79,123.79,123.79,1
2008/5/7,18:58:00,123.79,123.82,123.79,123.81,3
2008/5/7,18:59:00,123.82,123.82,123.82,123.82,1
2008/5/7,19:00:00,123.82,123.82,123.82,123.82,3
2008/5/7,19:03:00,123.77,123.77,123.77,123.77,3
2008/5/7,19:04:00,123.75,123.80,123.74,123.80,5
2008/5/7,19:05:00,123.75,123.78,123.73,123.78,8
2008/5/7,19:06:00,123.77,123.81,123.77,123.77,5
2008/5/7,19:08:00,123.76,123.76,123.76,123.76,1
2008/5/7,19:09:00,123.76,123.76,123.76,123.76,1
2008/5/7,19:10:00,123.75,123.75,123.75,123.75,11
2008/5/7,19:14:00,123.74,123.80,123.74,123.80,5
2008/5/7,19:15:00,123.74,123.74,123.74,123.74,1
2008/5/7,19:16:00,123.74,123.74,123.74,123.74,1
2008/5/7,19:18:00,123.77,123.78,123.77,123.78,3
2008/5/7,19:19:00,123.75,123.79,123.75,123.79,3
2008/5/7,19:21:00,123.78,123.79,123.74,123.74,5
2008/5/7,19:22:00,123.74,123.76,123.74,123.76,2
2008/5/7,19:23:00,123.78,123.79,123.78,123.79,7
2008/5/7,19:24:00,123.78,123.80,123.78,123.80,2
2008/5/7,19:26:00,123.78,123.78,123.78,123.78,3
2008/5/7,19:28:00,123.80,123.80,123.80,123.80,1
2008/5/7,19:32:00,123.81,123.81,123.81,123.81,1
2008/5/7,19:33:00,123.78,123.78,123.78,123.78,1
2008/5/7,19:34:00,123.78,123.78,123.76,123.76,2
2008/5/7,19:35:00,123.80,123.81,123.78,123.78,4
2008/5/7,19:36:00,123.77,123.77,123.77,123.77,6
2008/5/7,19:39:00,123.76,123.78,123.76,123.78,2
2008/5/7,19:40:00,123.78,123.78,123.77,123.78,9
2008/5/7,19:41:00,123.77,123.77,123.77,123.77,1
2008/5/7,19:42:00,123.77,123.80,123.77,123.80,4
2008/5/7,19:47:00,123.78,123.80,123.78,123.80,2
2008/5/7,19:50:00,123.77,123.77,123.77,123.77,1
2008/5/7,19:51:00,123.76,123.76,123.75,123.75,5
2008/5/7,19:52:00,123.78,123.80,123.78,123.80,2
2008/5/7,19:53:00,123.81,123.81,123.81,123.81,1
2008/5/7,19:56:00,123.76,123.76,123.75,123.75,3
2008/5/7,19:57:00,123.80,123.80,123.80,123.80,1
2008/5/7,19:58:00,123.75,123.75,123.75,123.75,2
2008/5/7,19:59:00,123.74,123.74,123.74,123.74,2
2008/5/7,20:00:00,123.73,123.75,123.73,123.75,6
2008/5/7,20:02:00,123.78,123.79,123.78,123.79,2
2008/5/7,20:05:00,123.79,123.81,123.75,123.76,13
2008/5/7,20:06:00,123.79,123.81,123.76,123.81,7
2008/5/7,20:08:00,123.76,123.81,123.75,123.81,12
2008/5/7,20:10:00,123.76,123.76,123.76,123.76,1
2008/5/7,20:12:00,123.76,123.79,123.76,123.79,7
2008/5/7,20:13:00,123.75,123.75,123.75,123.75,1
2008/5/7,20:14:00,123.76,123.76,123.73,123.73,4
2008/5/7,20:15:00,123.72,123.72,123.72,123.72,1
2008/5/7,20:16:00,123.72,123.79,123.72,123.79,9
2008/5/7,20:17:00,123.79,123.81,123.79,123.81,7
2008/5/7,20:19:00,123.77,123.77,123.77,123.77,2
2008/5/7,20:22:00,123.75,123.75,123.73,123.73,2
2008/5/7,20:24:00,123.73,123.73,123.73,123.73,1
2008/5/7,20:26:00,123.74,123.74,123.74,123.74,2
2008/5/7,20:27:00,123.74,123.74,123.74,123.74,2
2008/5/7,20:28:00,123.74,123.76,123.74,123.76,2
2008/5/7,20:32:00,123.77,123.77,123.77,123.77,1
2008/5/7,20:33:00,123.75,123.75,123.75,123.75,1
2008/5/7,20:34:00,123.77,123.78,123.77,123.78,2
2008/5/7,20:35:00,123.73,123.73,123.73,123.73,1
2008/5/7,20:40:00,123.72,123.75,123.72,123.75,3
2008/5/7,20:42:00,123.72,123.72,123.72,123.72,2
2008/5/7,20:43:00,123.71,123.71,123.66,123.68,45
2008/5/7,20:44:00,123.67,123.72,123.67,123.72,4
2008/5/7,20:45:00,123.74,123.74,123.74,123.74,2
2008/5/7,20:48:00,123.71,123.73,123.71,123.73,19
2008/5/7,20:49:00,123.74,123.74,123.74,123.74,1
2008/5/7,20:50:00,123.74,123.74,123.73,123.74,4
2008/5/7,20:52:00,123.73,123.73,123.73,123.73,7
2008/5/7,20:53:00,123.71,123.71,123.71,123.71,1
2008/5/7,20:54:00,123.71,123.72,123.71,123.72,12
2008/5/7,20:55:00,123.71,123.72,123.71,123.72,3
2008/5/7,20:56:00,123.72,123.72,123.72,123.72,1
2008/5/7,20:57:00,123.72,123.72,123.72,123.72,2
2008/5/7,20:59:00,123.70,123.70,123.70,123.70,1
2008/5/7,21:01:00,123.69,123.69,123.69,123.69,8
2008/5/7,21:03:00,123.65,123.69,123.64,123.67,6
2008/5/7,21:04:00,123.68,123.69,123.62,123.62,20
2008/5/7,21:05:00,123.67,123.67,123.67,123.67,2
2008/5/7,21:06:00,123.66,123.67,123.66,123.67,8
2008/5/7,21:09:00,123.64,123.67,123.64,123.64,6
2008/5/7,21:13:00,123.64,123.64,123.64,123.64,1
2008/5/7,21:14:00,123.62,123.62,123.62,123.62,1
2008/5/7,21:15:00,123.62,123.62,123.62,123.62,2
2008/5/7,21:16:00,123.64,123.65,123.63,123.63,5
2008/5/7,21:17:00,123.66,123.66,123.66,123.66,1
2008/5/7,21:18:00,123.65,123.65,123.65,123.65,1
2008/5/7,21:19:00,123.63,123.63,123.63,123.63,2
2008/5/7,21:23:00,123.63,123.63,123.63,123.63,1
2008/5/7,21:24:00,123.63,123.64,123.62,123.64,5
2008/5/7,21:26:00,123.62,123.64,123.60,123.60,33
2008/5/7,21:27:00,123.61,123.64,123.58,123.60,55
2008/5/7,21:28:00,123.58,123.59,123.56,123.56,19
2008/5/7,21:29:00,123.59,123.59,123.55,123.55,32
2008/5/7,21:30:00,123.56,123.58,123.53,123.53,45
2008/5/7,21:31:00,123.52,123.54,123.52,123.54,39
2008/5/7,21:33:00,123.56,123.56,123.54,123.54,3
2008/5/7,21:34:00,123.57,123.57,123.57,123.57,1
2008/5/7,21:35:00,123.54,123.54,123.54,123.54,1
2008/5/7,21:37:00,123.56,123.56,123.56,123.56,1
2008/5/7,21:38:00,123.56,123.56,123.56,123.56,1
2008/5/7,21:40:00,123.55,123.55,123.54,123.54,4
2008/5/7,21:41:00,123.55,123.55,123.55,123.55,1
2008/5/7,21:42:00,123.55,123.55,123.53,123.53,10
2008/5/7,21:43:00,123.53,123.53,123.52,123.52,27
2008/5/7,21:45:00,123.51,123.54,123.51,123.53,7
2008/5/7,21:46:00,123.52,123.55,123.51,123.55,11
2008/5/7,21:47:00,123.55,123.55,123.55,123.55,2
2008/5/7,21:49:00,123.54,123.55,123.54,123.55,2
2008/5/7,21:50:00,123.55,123.55,123.55,123.55,1
2008/5/7,21:51:00,123.55,123.56,123.55,123.55,21
2008/5/7,21:52:00,123.58,123.59,123.54,123.54,14
2008/5/7,21:53:00,123.58,123.60,123.58,123.60,8
2008/5/7,21:57:00,123.54,123.54,123.54,123.54,5
2008/5/7,21:58:00,123.54,123.56,123.54,123.54,3
2008/5/7,21:59:00,123.55,123.55,123.53,123.53,2
2008/5/7,22:01:00,123.53,123.53,123.52,123.52,91
2008/5/7,22:02:00,123.52,123.52,123.50,123.50,50
2008/5/7,22:04:00,123.50,123.50,123.46,123.46,20
2008/5/7,22:05:00,123.48,123.49,123.47,123.49,17
2008/5/7,22:06:00,123.50,123.50,123.47,123.50,11
2008/5/7,22:08:00,123.49,123.49,123.45,123.45,15
2008/5/7,22:09:00,123.46,123.48,123.46,123.48,5
2008/5/7,22:10:00,123.47,123.47,123.46,123.46,12
2008/5/7,22:11:00,123.46,123.46,123.45,123.45,17
2008/5/7,22:12:00,123.48,123.48,123.48,123.48,1
2008/5/7,22:13:00,123.45,123.47,123.45,123.47,6
2008/5/7,22:14:00,123.49,123.49,123.49,123.49,1
2008/5/7,22:15:00,123.50,123.50,123.50,123.50,1
2008/5/7,22:16:00,123.46,123.46,123.45,123.46,4
2008/5/7,22:17:00,123.50,123.50,123.50,123.50,1
2008/5/7,22:18:00,123.53,123.54,123.53,123.54,7
2008/5/7,22:19:00,123.55,123.56,123.54,123.54,4
2008/5/7,22:21:00,123.55,123.55,123.55,123.55,1
2008/5/7,22:23:00,123.51,123.51,123.51,123.51,1
2008/5/7,22:24:00,123.55,123.55,123.54,123.54,3
2008/5/7,22:26:00,123.51,123.51,123.51,123.51,1
2008/5/7,22:27:00,123.51,123.51,123.51,123.51,1
2008/5/7,22:28:00,123.55,123.55,123.55,123.55,2
2008/5/7,22:29:00,123.55,123.55,123.55,123.55,1
2008/5/7,22:30:00,123.52,123.52,123.50,123.52,23
2008/5/7,22:31:00,123.50,123.50,123.46,123.47,9
2008/5/7,22:34:00,123.48,123.48,123.48,123.48,1
2008/5/7,22:35:00,123.49,123.49,123.49,123.49,1
2008/5/7,22:39:00,123.50,123.50,123.50,123.50,1
2008/5/7,22:40:00,123.48,123.49,123.46,123.49,5
2008/5/7,22:41:00,123.52,123.56,123.52,123.56,7
2008/5/7,22:42:00,123.52,123.52,123.52,123.52,2
2008/5/7,22:45:00,123.58,123.58,123.58,123.58,2
2008/5/7,22:46:00,123.58,123.58,123.58,123.58,1
2008/5/7,22:47:00,123.59,123.60,123.54,123.54,3
2008/5/7,22:48:00,123.59,123.60,123.56,123.60,6
2008/5/7,22:49:00,123.58,123.58,123.50,123.50,30
2008/5/7,22:50:00,123.50,123.50,123.50,123.50,6
2008/5/7,22:51:00,123.48,123.48,123.46,123.46,9
2008/5/7,22:52:00,123.47,123.48,123.47,123.48,2
2008/5/7,22:53:00,123.48,123.48,123.45,123.45,6
2008/5/7,22:55:00,123.45,123.48,123.45,123.45,18
2008/5/7,22:58:00,123.48,123.48,123.48,123.48,1
2008/5/7,22:59:00,123.47,123.48,123.47,123.48,2
2008/5/7,23:01:00,123.49,123.49,123.49,123.49,1
2008/5/7,23:02:00,123.49,123.49,123.49,123.49,8
2008/5/7,23:03:00,123.49,123.49,123.49,123.49,1
2008/5/7,23:04:00,123.52,123.52,123.52,123.52,1
2008/5/7,23:06:00,123.52,123.52,123.52,123.52,1
2008/5/7,23:09:00,123.56,123.56,123.56,123.56,2
2008/5/7,23:10:00,123.57,123.57,123.57,123.57,1
2008/5/7,23:11:00,123.58,123.58,123.58,123.58,1
2008/5/7,23:13:00,123.57,123.57,123.57,123.57,1
2008/5/7,23:14:00,123.58,123.60,123.58,123.60,5
2008/5/7,23:15:00,123.61,123.61,123.61,123.61,1
2008/5/7,23:16:00,123.61,123.61,123.61,123.61,1
2008/5/7,23:17:00,123.61,123.61,123.61,123.61,1
2008/5/7,23:18:00,123.61,123.64,123.61,123.64,9
2008/5/7,23:21:00,123.61,123.61,123.58,123.60,4
2008/5/7,23:22:00,123.59,123.60,123.59,123.60,3
2008/5/7,23:23:00,123.56,123.56,123.52,123.52,6
2008/5/7,23:24:00,123.52,123.52,123.48,123.48,10
2008/5/7,23:25:00,123.47,123.47,123.47,123.47,2
2008/5/7,23:26:00,123.48,123.48,123.48,123.48,1
2008/5/7,23:27:00,123.53,123.53,123.53,123.53,1
2008/5/7,23:30:00,123.54,123.54,123.54,123.54,3
2008/5/7,23:31:00,123.54,123.54,123.52,123.52,2
2008/5/7,23:32:00,123.52,123.52,123.50,123.50,4
2008/5/7,23:33:00,123.52,123.52,123.52,123.52,1
2008/5/7,23:35:00,123.52,123.53,123.52,123.53,4
2008/5/7,23:36:00,123.49,123.49,123.48,123.48,2
2008/5/7,23:37:00,123.47,123.47,123.47,123.47,4
2008/5/7,23:39:00,123.52,123.52,123.52,123.52,1
2008/5/7,23:41:00,123.47,123.47,123.47,123.47,1
2008/5/7,23:43:00,123.50,123.53,123.50,123.53,5
2008/5/7,23:44:00,123.54,123.54,123.54,123.54,1
2008/5/7,23:45:00,123.54,123.54,123.54,123.54,1
2008/5/7,23:46:00,123.51,123.51,123.47,123.47,5
2008/5/7,23:48:00,123.53,123.53,123.53,123.53,1
2008/5/7,23:50:00,123.53,123.53,123.53,123.53,1
2008/5/7,23:52:00,123.53,123.54,123.53,123.54,2
2008/5/7,23:55:00,123.53,123.53,123.53,123.53,1
2008/5/7,23:56:00,123.54,123.54,123.54,123.54,3
2008/5/7,23:57:00,123.53,123.53,123.52,123.52,2
2008/5/7,23:58:00,123.51,123.53,123.47,123.50,22
2008/5/7,23:59:00,123.50,123.53,123.50,123.53,11
2008/5/8,00:02:00,123.53,123.53,123.53,123.53,1
2008/5/8,00:03:00,123.53,123.53,123.53,123.53,1
2008/5/8,00:06:00,123.51,123.51,123.51,123.51,1
2008/5/8,00:07:00,123.53,123.53,123.53,123.53,1
2008/5/8,00:08:00,123.53,123.53,123.53,123.53,7
2008/5/8,00:13:00,123.54,123.54,123.54,123.54,1
2008/5/8,00:16:00,123.55,123.55,123.55,123.55,3
2008/5/8,00:19:00,123.53,123.53,123.52,123.52,2
2008/5/8,00:20:00,123.53,123.55,123.53,123.55,17
2008/5/8,00:21:00,123.53,123.53,123.53,123.53,2
2008/5/8,00:23:00,123.54,123.54,123.54,123.54,1
2008/5/8,00:24:00,123.53,123.53,123.53,123.53,2
2008/5/8,00:25:00,123.53,123.53,123.53,123.53,1
2008/5/8,00:28:00,123.53,123.53,123.53,123.53,5
2008/5/8,00:29:00,123.54,123.55,123.54,123.55,2
2008/5/8,00:30:00,123.55,123.55,123.55,123.55,3
2008/5/8,00:31:00,123.55,123.55,123.52,123.53,11
2008/5/8,00:32:00,123.53,123.53,123.50,123.50,23
2008/5/8,00:33:00,123.50,123.50,123.47,123.47,7
2008/5/8,00:34:00,123.47,123.47,123.46,123.47,4
2008/5/8,00:35:00,123.46,123.50,123.45,123.47,13
2008/5/8,00:36:00,123.49,123.50,123.49,123.50,2
2008/5/8,00:37:00,123.51,123.52,123.51,123.52,3
2008/5/8,00:38:00,123.53,123.53,123.53,123.53,6
2008/5/8,00:39:00,123.52,123.52,123.52,123.52,3
2008/5/8,00:40:00,123.51,123.51,123.50,123.50,6
2008/5/8,00:41:00,123.50,123.50,123.50,123.50,3
2008/5/8,00:42:00,123.51,123.51,123.49,123.49,3
2008/5/8,00:43:00,123.50,123.50,123.47,123.47,8
2008/5/8,00:44:00,123.48,123.48,123.46,123.46,8
2008/5/8,00:45:00,123.46,123.47,123.45,123.47,10
2008/5/8,00:46:00,123.46,123.46,123.46,123.46,2
2008/5/8,00:47:00,123.46,123.47,123.46,123.47,3
2008/5/8,00:48:00,123.47,123.47,123.46,123.46,6
2008/5/8,00:49:00,123.46,123.46,123.46,123.46,1
2008/5/8,00:50:00,123.47,123.47,123.46,123.46,2
2008/5/8,00:51:00,123.46,123.47,123.46,123.47,8
2008/5/8,00:52:00,123.45,123.45,123.42,123.43,24
2008/5/8,00:53:00,123.44,123.44,123.43,123.43,4
2008/5/8,00:54:00,123.43,123.43,123.43,123.43,2
2008/5/8,00:56:00,123.42,123.46,123.42,123.46,7
2008/5/8,00:57:00,123.46,123.46,123.46,123.46,6
2008/5/8,00:58:00,123.46,123.48,123.42,123.42,7
2008/5/8,00:59:00,123.44,123.45,123.44,123.45,3
2008/5/8,01:00:00,123.43,123.43,123.42,123.42,3
2008/5/8,01:01:00,123.45,123.45,123.44,123.44,2
2008/5/8,01:04:00,123.48,123.48,123.48,123.48,1
2008/5/8,01:05:00,123.49,123.49,123.49,123.49,2
2008/5/8,01:06:00,123.48,123.50,123.48,123.49,10
2008/5/8,01:07:00,123.50,123.50,123.49,123.49,3
2008/5/8,01:09:00,123.47,123.47,123.47,123.47,1
2008/5/8,01:10:00,123.50,123.51,123.50,123.51,3
2008/5/8,01:11:00,123.51,123.52,123.51,123.52,7
2008/5/8,01:12:00,123.53,123.53,123.52,123.53,4
2008/5/8,01:13:00,123.52,123.53,123.52,123.53,21
2008/5/8,01:14:00,123.53,123.53,123.53,123.53,1
2008/5/8,01:17:00,123.50,123.52,123.50,123.52,2
2008/5/8,01:18:00,123.53,123.53,123.52,123.52,2
2008/5/8,01:20:00,123.52,123.52,123.52,123.52,2
2008/5/8,01:21:00,123.51,123.51,123.50,123.51,4
2008/5/8,01:23:00,123.50,123.50,123.50,123.50,1
2008/5/8,01:24:00,123.50,123.50,123.50,123.50,4
2008/5/8,01:25:00,123.50,123.51,123.50,123.51,5
2008/5/8,01:27:00,123.54,123.61,123.54,123.59,15
2008/5/8,01:29:00,123.56,123.59,123.55,123.59,7
2008/5/8,01:31:00,123.59,123.59,123.59,123.59,1
2008/5/8,01:35:00,123.58,123.58,123.58,123.58,1
2008/5/8,01:36:00,123.57,123.59,123.57,123.59,5
2008/5/8,01:37:00,123.59,123.60,123.59,123.60,2
2008/5/8,01:38:00,123.60,123.61,123.60,123.61,6
2008/5/8,01:39:00,123.60,123.60,123.58,123.58,2
2008/5/8,01:41:00,123.58,123.58,123.58,123.58,1
2008/5/8,01:42:00,123.57,123.57,123.56,123.56,16
2008/5/8,01:43:00,123.57,123.57,123.57,123.57,1
2008/5/8,01:44:00,123.57,123.57,123.57,123.57,1
2008/5/8,01:45:00,123.56,123.60,123.56,123.60,2
2008/5/8,01:46:00,123.57,123.57,123.56,123.56,2
2008/5/8,01:47:00,123.56,123.56,123.56,123.56,1
2008/5/8,01:48:00,123.53,123.55,123.53,123.54,3
2008/5/8,01:49:00,123.53,123.53,123.53,123.53,1
2008/5/8,01:51:00,123.54,123.56,123.54,123.56,5
2008/5/8,01:52:00,123.56,123.56,123.56,123.56,3
2008/5/8,01:53:00,123.53,123.53,123.53,123.53,2
2008/5/8,01:56:00,123.53,123.53,123.53,123.53,1
2008/5/8,01:57:00,123.52,123.52,123.52,123.52,2
2008/5/8,01:58:00,123.52,123.52,123.52,123.52,1
2008/5/8,02:00:00,123.54,123.54,123.54,123.54,2
2008/5/8,02:02:00,123.52,123.52,123.51,123.51,3
2008/5/8,02:03:00,123.50,123.50,123.48,123.48,7
2008/5/8,02:04:00,123.48,123.48,123.48,123.48,5
2008/5/8,02:05:00,123.47,123.50,123.47,123.50,9
2008/5/8,02:06:00,123.49,123.50,123.49,123.50,6
2008/5/8,02:07:00,123.50,123.50,123.49,123.49,5
2008/5/8,02:08:00,123.47,123.47,123.46,123.47,4
2008/5/8,02:09:00,123.48,123.49,123.48,123.49,3
2008/5/8,02:10:00,123.49,123.50,123.49,123.50,3
2008/5/8,02:12:00,123.49,123.49,123.49,123.49,2
2008/5/8,02:13:00,123.49,123.49,123.49,123.49,1
2008/5/8,02:14:00,123.49,123.49,123.48,123.48,3
2008/5/8,02:15:00,123.50,123.52,123.50,123.52,11
2008/5/8,02:16:00,123.51,123.51,123.51,123.51,1
2008/5/8,02:17:00,123.53,123.53,123.49,123.49,8
2008/5/8,02:18:00,123.50,123.50,123.50,123.50,1
2008/5/8,02:19:00,123.47,123.47,123.47,123.47,2
2008/5/8,02:20:00,123.48,123.48,123.45,123.45,22
2008/5/8,02:21:00,123.45,123.47,123.41,123.46,32
2008/5/8,02:22:00,123.43,123.44,123.40,123.40,61
2008/5/8,02:23:00,123.40,123.44,123.40,123.44,8
2008/5/8,02:24:00,123.44,123.46,123.44,123.46,3
2008/5/8,02:25:00,123.45,123.46,123.44,123.46,4
2008/5/8,02:26:00,123.47,123.47,123.46,123.46,2
2008/5/8,02:27:00,123.47,123.47,123.44,123.44,6
2008/5/8,02:28:00,123.46,123.49,123.45,123.49,50
2008/5/8,02:29:00,123.47,123.48,123.47,123.48,5
2008/5/8,02:30:00,123.47,123.47,123.47,123.47,12
2008/5/8,02:31:00,123.49,123.49,123.47,123.47,11
2008/5/8,02:33:00,123.47,123.47,123.45,123.45,7
2008/5/8,02:34:00,123.46,123.47,123.46,123.46,10
2008/5/8,02:35:00,123.46,123.48,123.45,123.45,6
2008/5/8,02:36:00,123.47,123.49,123.47,123.47,23
2008/5/8,02:37:00,123.49,123.49,123.47,123.48,3
2008/5/8,02:38:00,123.47,123.50,123.47,123.50,16
2008/5/8,02:39:00,123.47,123.52,123.47,123.52,8
2008/5/8,02:40:00,123.52,123.56,123.52,123.55,13
2008/5/8,02:41:00,123.55,123.55,123.53,123.53,9
2008/5/8,02:42:00,123.54,123.55,123.49,123.49,14
2008/5/8,02:43:00,123.50,123.50,123.46,123.46,4
2008/5/8,02:45:00,123.48,123.50,123.48,123.50,7
2008/5/8,02:46:00,123.50,123.50,123.49,123.49,3
2008/5/8,02:47:00,123.50,123.50,123.48,123.48,5
2008/5/8,02:48:00,123.47,123.48,123.47,123.48,3
2008/5/8,02:49:00,123.49,123.49,123.47,123.48,3
2008/5/8,02:50:00,123.48,123.48,123.47,123.47,3
2008/5/8,02:51:00,123.48,123.48,123.48,123.48,2
2008/5/8,02:52:00,123.50,123.50,123.50,123.50,1
2008/5/8,02:53:00,123.53,123.53,123.50,123.50,2
2008/5/8,02:54:00,123.53,123.54,123.50,123.54,6
2008/5/8,02:55:00,123.54,123.54,123.50,123.50,2
2008/5/8,02:56:00,123.51,123.51,123.51,123.51,3
2008/5/8,02:57:00,123.55,123.55,123.55,123.55,1
2008/5/8,02:58:00,123.51,123.52,123.50,123.50,9
2008/5/8,02:59:00,123.50,123.50,123.45,123.47,16
2008/5/8,03:00:00,123.45,123.45,123.45,123.45,1
2008/5/8,03:01:00,123.48,123.48,123.42,123.42,10
2008/5/8,03:02:00,123.42,123.44,123.37,123.37,17
2008/5/8,03:03:00,123.37,123.39,123.37,123.39,7
2008/5/8,03:04:00,123.38,123.38,123.36,123.37,8
2008/5/8,03:05:00,123.37,123.38,123.35,123.35,9
2008/5/8,03:06:00,123.38,123.39,123.35,123.36,32
2008/5/8,03:07:00,123.39,123.41,123.39,123.41,7
2008/5/8,03:08:00,123.41,123.41,123.32,123.32,63
2008/5/8,03:09:00,123.33,123.36,123.33,123.36,41
2008/5/8,03:11:00,123.39,123.39,123.37,123.37,6
2008/5/8,03:12:00,123.38,123.38,123.36,123.37,3
2008/5/8,03:13:00,123.40,123.40,123.35,123.35,8
2008/5/8,03:14:00,123.34,123.35,123.31,123.34,56
2008/5/8,03:15:00,123.33,123.33,123.32,123.32,6
2008/5/8,03:16:00,123.32,123.32,123.30,123.32,68
2008/5/8,03:17:00,123.31,123.31,123.24,123.25,43
2008/5/8,03:18:00,123.28,123.28,123.24,123.25,10
2008/5/8,03:19:00,123.27,123.27,123.23,123.23,13
2008/5/8,03:20:00,123.25,123.27,123.25,123.26,16
2008/5/8,03:21:00,123.27,123.27,123.20,123.21,72
2008/5/8,03:22:00,123.22,123.25,123.20,123.25,45
2008/5/8,03:23:00,123.25,123.25,123.20,123.25,24
2008/5/8,03:24:00,123.25,123.26,123.21,123.22,29
2008/5/8,03:25:00,123.23,123.27,123.22,123.25,16
2008/5/8,03:26:00,123.24,123.32,123.24,123.27,35
2008/5/8,03:27:00,123.28,123.33,123.27,123.33,24
2008/5/8,03:28:00,123.33,123.34,123.25,123.26,53
2008/5/8,03:29:00,123.26,123.26,123.24,123.24,3
2008/5/8,03:30:00,123.26,123.26,123.20,123.23,32
2008/5/8,03:31:00,123.25,123.31,123.25,123.31,6
2008/5/8,03:32:00,123.28,123.34,123.28,123.34,13
2008/5/8,03:33:00,123.34,123.40,123.34,123.40,56
2008/5/8,03:34:00,123.40,123.44,123.40,123.41,61
2008/5/8,03:35:00,123.37,123.39,123.33,123.38,20
2008/5/8,03:36:00,123.40,123.40,123.36,123.37,18
2008/5/8,03:37:00,123.36,123.36,123.35,123.35,3
2008/5/8,03:38:00,123.35,123.37,123.32,123.36,29
2008/5/8,03:39:00,123.36,123.40,123.35,123.37,32
2008/5/8,03:40:00,123.40,123.44,123.40,123.42,52
2008/5/8,03:41:00,123.45,123.50,123.39,123.41,43
2008/5/8,03:42:00,123.40,123.41,123.36,123.36,15
2008/5/8,03:43:00,123.36,123.37,123.35,123.37,12
2008/5/8,03:44:00,123.37,123.37,123.37,123.37,2
2008/5/8,03:45:00,123.35,123.36,123.34,123.34,9
2008/5/8,03:46:00,123.33,123.33,123.25,123.28,26
2008/5/8,03:47:00,123.27,123.28,123.26,123.26,12
2008/5/8,03:48:00,123.27,123.27,123.24,123.25,11
2008/5/8,03:49:00,123.25,123.27,123.23,123.23,35
2008/5/8,03:50:00,123.24,123.24,123.22,123.23,6
2008/5/8,03:51:00,123.24,123.25,123.23,123.23,27
2008/5/8,03:52:00,123.23,123.30,123.22,123.30,17
2008/5/8,03:53:00,123.30,123.30,123.22,123.22,19
2008/5/8,03:54:00,123.25,123.26,123.25,123.26,6
2008/5/8,03:55:00,123.29,123.29,123.21,123.21,23
2008/5/8,03:56:00,123.22,123.24,123.20,123.24,9
2008/5/8,03:57:00,123.24,123.24,123.23,123.23,2
2008/5/8,03:58:00,123.24,123.29,123.24,123.29,9
2008/5/8,03:59:00,123.26,123.27,123.25,123.25,9
2008/5/8,04:00:00,123.25,123.26,123.25,123.25,7
2008/5/8,04:01:00,123.26,123.27,123.25,123.27,9
2008/5/8,04:02:00,123.25,123.27,123.25,123.27,7
2008/5/8,04:03:00,123.27,123.32,123.26,123.32,29
2008/5/8,04:04:00,123.32,123.34,123.31,123.32,12
2008/5/8,04:05:00,123.33,123.35,123.30,123.33,10
2008/5/8,04:06:00,123.30,123.32,123.27,123.31,47
2008/5/8,04:07:00,123.29,123.34,123.29,123.34,9
2008/5/8,04:08:00,123.33,123.37,123.30,123.36,25
2008/5/8,04:09:00,123.34,123.34,123.30,123.30,5
2008/5/8,04:10:00,123.31,123.31,123.30,123.30,3
2008/5/8,04:11:00,123.31,123.31,123.30,123.30,4
2008/5/8,04:12:00,123.34,123.36,123.32,123.32,15
2008/5/8,04:13:00,123.31,123.31,123.31,123.31,2
2008/5/8,04:14:00,123.31,123.36,123.31,123.36,15
2008/5/8,04:15:00,123.34,123.34,123.32,123.32,2
2008/5/8,04:16:00,123.32,123.32,123.30,123.32,28
2008/5/8,04:17:00,123.30,123.30,123.23,123.23,25
2008/5/8,04:18:00,123.22,123.24,123.16,123.21,99
2008/5/8,04:19:00,123.21,123.21,123.16,123.16,30
2008/5/8,04:20:00,123.16,123.16,123.13,123.13,66
2008/5/8,04:21:00,123.14,123.16,123.13,123.15,54
2008/5/8,04:22:00,123.16,123.16,123.11,123.12,70
2008/5/8,04:23:00,123.11,123.11,123.07,123.10,78
2008/5/8,04:24:00,123.10,123.11,123.04,123.05,218
2008/5/8,04:25:00,123.05,123.09,123.03,123.07,65
2008/5/8,04:26:00,123.06,123.09,123.05,123.09,17
2008/5/8,04:27:00,123.08,123.09,123.05,123.08,47
2008/5/8,04:28:00,123.05,123.05,123.02,123.02,10
2008/5/8,04:29:00,123.05,123.05,123.00,123.00,130
2008/5/8,04:30:00,123.02,123.05,123.01,123.05,27
2008/5/8,04:31:00,123.05,123.14,123.03,123.10,115
2008/5/8,04:32:00,123.12,123.20,123.12,123.12,67
2008/5/8,04:33:00,123.15,123.16,123.01,123.02,67
2008/5/8,04:34:00,123.02,123.03,122.93,122.93,428
2008/5/8,04:35:00,122.94,122.98,122.94,122.95,44
2008/5/8,04:36:00,122.97,123.02,122.96,123.02,18
2008/5/8,04:37:00,123.00,123.00,122.97,122.97,9
2008/5/8,04:38:00,122.99,122.99,122.97,122.98,10
2008/5/8,04:39:00,122.99,123.00,122.98,122.98,9
2008/5/8,04:40:00,122.99,123.01,122.97,122.99,31
2008/5/8,04:41:00,122.99,123.02,122.98,122.99,41
2008/5/8,04:42:00,122.99,123.01,122.98,123.00,29
2008/5/8,04:43:00,123.01,123.01,122.90,122.90,84
2008/5/8,04:44:00,122.91,122.97,122.91,122.97,43
2008/5/8,04:45:00,122.98,122.99,122.92,122.95,16
2008/5/8,04:46:00,122.96,122.99,122.90,122.91,112
2008/5/8,04:47:00,122.97,122.99,122.96,122.99,18
2008/5/8,04:48:00,122.99,123.05,122.99,123.05,33
2008/5/8,04:49:00,123.05,123.14,123.04,123.05,106
2008/5/8,04:50:00,123.05,123.09,123.04,123.07,43
2008/5/8,04:51:00,123.07,123.19,123.07,123.19,74
2008/5/8,04:52:00,123.20,123.21,123.09,123.10,50
2008/5/8,04:53:00,123.08,123.16,123.08,123.15,30
2008/5/8,04:54:00,123.14,123.18,123.14,123.18,34
2008/5/8,04:55:00,123.15,123.16,123.08,123.08,48
2008/5/8,04:56:00,123.07,123.07,122.98,123.04,64
2008/5/8,04:57:00,123.05,123.06,123.03,123.06,27
2008/5/8,04:58:00,123.09,123.10,123.06,123.06,8
2008/5/8,04:59:00,123.09,123.15,123.09,123.14,16
2008/5/8,05:00:00,123.15,123.15,123.13,123.13,10
2008/5/8,05:01:00,123.15,123.18,123.09,123.09,17
2008/5/8,05:02:00,123.07,123.11,123.07,123.10,14
2008/5/8,05:03:00,123.07,123.09,123.01,123.02,42
2008/5/8,05:04:00,123.02,123.03,123.01,123.02,47
2008/5/8,05:05:00,123.02,123.08,123.02,123.08,35
2008/5/8,05:06:00,123.11,123.14,123.11,123.11,5
2008/5/8,05:07:00,123.08,123.14,123.08,123.14,13
2008/5/8,05:08:00,123.12,123.16,123.12,123.16,6
2008/5/8,05:09:00,123.15,123.16,123.11,123.13,16
2008/5/8,05:10:00,123.15,123.18,123.10,123.16,99
2008/5/8,05:11:00,123.17,123.29,123.16,123.25,96
2008/5/8,05:12:00,123.19,123.19,123.19,123.19,2
2008/5/8,05:13:00,123.23,123.24,123.21,123.21,5
2008/5/8,05:14:00,123.23,123.23,123.23,123.23,1
2008/5/8,05:15:00,123.20,123.22,123.15,123.20,17
2008/5/8,05:16:00,123.20,123.20,123.14,123.14,22
2008/5/8,05:17:00,123.12,123.15,123.11,123.15,25
2008/5/8,05:18:00,123.15,123.16,123.11,123.13,8
2008/5/8,05:19:00,123.13,123.13,123.12,123.12,6
2008/5/8,05:20:00,123.12,123.13,123.12,123.13,4
2008/5/8,05:21:00,123.13,123.16,123.13,123.16,8
2008/5/8,05:22:00,123.16,123.16,123.15,123.15,2
2008/5/8,05:24:00,123.15,123.17,123.14,123.17,6
2008/5/8,05:25:00,123.17,123.17,123.14,123.16,12
2008/5/8,05:26:00,123.16,123.24,123.13,123.24,41
2008/5/8,05:27:00,123.24,123.32,123.21,123.30,69
2008/5/8,05:28:00,123.30,123.31,123.25,123.25,44
2008/5/8,05:29:00,123.27,123.29,123.27,123.29,6
2008/5/8,05:30:00,123.27,123.29,123.27,123.29,9
2008/5/8,05:31:00,123.27,123.27,123.25,123.25,17
2008/5/8,05:32:00,123.27,123.28,123.24,123.24,9
2008/5/8,05:33:00,123.25,123.30,123.24,123.27,22
2008/5/8,05:34:00,123.26,123.31,123.25,123.27,36
2008/5/8,05:35:00,123.28,123.29,123.23,123.23,33
2008/5/8,05:36:00,123.25,123.28,123.24,123.28,17
2008/5/8,05:37:00,123.27,123.29,123.25,123.27,30
2008/5/8,05:38:00,123.27,123.30,123.27,123.27,14
2008/5/8,05:39:00,123.26,123.27,123.26,123.27,3
2008/5/8,05:40:00,123.27,123.30,123.27,123.30,8
2008/5/8,05:41:00,123.28,123.32,123.28,123.30,12
2008/5/8,05:42:00,123.29,123.31,123.27,123.28,8
2008/5/8,05:43:00,123.28,123.30,123.28,123.30,11
2008/5/8,05:44:00,123.28,123.28,123.27,123.27,5
2008/5/8,05:45:00,123.26,123.30,123.21,123.23,73
2008/5/8,05:46:00,123.23,123.24,123.20,123.20,77
2008/5/8,05:47:00,123.21,123.23,123.21,123.23,18
2008/5/8,05:48:00,123.22,123.29,123.22,123.28,39
2008/5/8,05:49:00,123.28,123.30,123.28,123.30,50
2008/5/8,05:50:00,123.31,123.32,123.30,123.32,7
2008/5/8,05:51:00,123.32,123.36,123.26,123.27,70
2008/5/8,05:52:00,123.27,123.42,123.26,123.40,80
2008/5/8,05:53:00,123.42,123.43,123.39,123.43,41
2008/5/8,05:54:00,123.42,123.45,123.42,123.42,23
2008/5/8,05:55:00,123.46,123.50,123.42,123.50,44
2008/5/8,05:56:00,123.50,123.90,123.48,123.73,540
2008/5/8,05:57:00,123.73,123.81,123.66,123.75,156
2008/5/8,05:58:00,123.79,123.79,123.72,123.77,55
2008/5/8,05:59:00,123.75,123.78,123.69,123.71,59
2008/5/8,06:00:00,123.69,123.69,123.61,123.61,51
2008/5/8,06:01:00,123.60,123.67,123.59,123.59,35
2008/5/8,06:02:00,123.62,123.64,123.49,123.49,74
2008/5/8,06:03:00,123.46,123.60,123.45,123.60,76
2008/5/8,06:04:00,123.59,123.60,123.47,123.56,49
2008/5/8,06:05:00,123.56,123.66,123.53,123.60,65
2008/5/8,06:06:00,123.63,123.63,123.55,123.59,27
2008/5/8,06:07:00,123.57,123.60,123.54,123.60,14
2008/5/8,06:08:00,123.59,123.59,123.57,123.59,11
2008/5/8,06:09:00,123.60,123.66,123.59,123.65,31
2008/5/8,06:10:00,123.65,123.66,123.64,123.64,9
2008/5/8,06:11:00,123.65,123.68,123.64,123.66,46
2008/5/8,06:12:00,123.63,123.68,123.63,123.68,23
2008/5/8,06:13:00,123.69,123.78,123.69,123.78,110
2008/5/8,06:14:00,123.77,123.81,123.76,123.76,37
2008/5/8,06:15:00,123.74,123.77,123.61,123.77,39
2008/5/8,06:16:00,123.76,123.77,123.64,123.64,22
2008/5/8,06:17:00,123.68,123.72,123.64,123.69,18
2008/5/8,06:18:00,123.68,123.68,123.67,123.67,2
2008/5/8,06:19:00,123.71,123.72,123.68,123.68,17
2008/5/8,06:21:00,123.68,123.75,123.68,123.74,19
2008/5/8,06:22:00,123.74,123.76,123.66,123.66,45
2008/5/8,06:23:00,123.67,123.69,123.65,123.65,19
2008/5/8,06:24:00,123.64,123.75,123.59,123.73,68
2008/5/8,06:25:00,123.72,123.72,123.64,123.64,13
2008/5/8,06:26:00,123.65,123.72,123.65,123.72,27
2008/5/8,06:27:00,123.72,123.73,123.62,123.62,23
2008/5/8,06:28:00,123.60,123.64,123.58,123.58,47
2008/5/8,06:29:00,123.56,123.60,123.52,123.54,63
2008/5/8,06:30:00,123.56,123.58,123.54,123.58,19
2008/5/8,06:31:00,123.58,123.59,123.56,123.57,13
2008/5/8,06:32:00,123.56,123.57,123.55,123.57,9
2008/5/8,06:33:00,123.58,123.58,123.55,123.55,10
2008/5/8,06:34:00,123.57,123.60,123.57,123.59,16
2008/5/8,06:35:00,123.61,123.64,123.55,123.64,19
2008/5/8,06:36:00,123.63,123.68,123.61,123.66,24
2008/5/8,06:37:00,123.66,123.67,123.60,123.62,65
2008/5/8,06:38:00,123.62,123.62,123.56,123.58,17
2008/5/8,06:39:00,123.57,123.57,123.52,123.53,57
2008/5/8,06:40:00,123.56,123.56,123.52,123.52,7
2008/5/8,06:41:00,123.53,123.55,123.52,123.53,23
2008/5/8,06:42:00,123.54,123.54,123.53,123.54,15
2008/5/8,06:43:00,123.54,123.54,123.53,123.54,21
2008/5/8,06:44:00,123.53,123.53,123.53,123.53,1
2008/5/8,06:45:00,123.54,123.55,123.51,123.51,36
2008/5/8,06:46:00,123.50,123.54,123.50,123.53,79
2008/5/8,06:47:00,123.53,123.54,123.53,123.53,13
2008/5/8,06:48:00,123.52,123.54,123.52,123.54,7
2008/5/8,06:49:00,123.52,123.53,123.46,123.46,129
2008/5/8,06:50:00,123.46,123.53,123.45,123.45,115
2008/5/8,06:51:00,123.45,123.45,123.34,123.34,94
2008/5/8,06:52:00,123.34,123.41,123.34,123.39,32
2008/5/8,06:53:00,123.37,123.40,123.37,123.40,11
2008/5/8,06:54:00,123.38,123.38,123.30,123.30,70
2008/5/8,06:55:00,123.31,123.39,123.30,123.36,49
2008/5/8,06:56:00,123.34,123.37,123.28,123.28,98
2008/5/8,06:57:00,123.27,123.31,123.26,123.31,37
2008/5/8,06:58:00,123.31,123.32,123.26,123.29,42
2008/5/8,06:59:00,123.29,123.33,123.27,123.30,52
2008/5/8,07:00:00,123.31,123.34,123.27,123.29,35
2008/5/8,07:01:00,123.32,123.32,123.26,123.32,20
2008/5/8,07:02:00,123.31,123.33,123.31,123.31,11
2008/5/8,07:03:00,123.30,123.30,123.30,123.30,4
2008/5/8,07:04:00,123.31,123.36,123.31,123.36,19
2008/5/8,07:05:00,123.36,123.37,123.32,123.37,13
2008/5/8,07:06:00,123.37,123.39,123.37,123.39,10
2008/5/8,07:07:00,123.39,123.45,123.34,123.34,73
2008/5/8,07:08:00,123.34,123.34,123.24,123.24,57
2008/5/8,07:09:00,123.24,123.28,123.21,123.22,52
2008/5/8,07:10:00,123.21,123.36,123.20,123.36,57
2008/5/8,07:11:00,123.33,123.34,123.27,123.27,7
2008/5/8,07:12:00,123.27,123.30,123.27,123.30,31
2008/5/8,07:13:00,123.30,123.30,123.25,123.27,30
2008/5/8,07:14:00,123.26,123.27,123.23,123.23,46
2008/5/8,07:15:00,123.24,123.24,123.11,123.13,102
2008/5/8,07:16:00,123.14,123.16,123.10,123.13,48
2008/5/8,07:17:00,123.12,123.13,123.03,123.03,148
2008/5/8,07:18:00,123.03,123.07,123.03,123.05,43
2008/5/8,07:19:00,123.04,123.13,123.04,123.13,58
2008/5/8,07:20:00,123.12,123.21,123.12,123.19,33
2008/5/8,07:21:00,123.16,123.16,123.16,123.16,3
2008/5/8,07:22:00,123.16,123.25,123.15,123.22,50
2008/5/8,07:23:00,123.21,123.27,123.21,123.25,26
2008/5/8,07:24:00,123.23,123.24,123.21,123.22,16
2008/5/8,07:25:00,123.23,123.23,123.20,123.20,34
2008/5/8,07:26:00,123.20,123.22,123.15,123.15,36
2008/5/8,07:27:00,123.15,123.19,123.13,123.15,36
2008/5/8,07:28:00,123.15,123.15,123.10,123.10,66
2008/5/8,07:29:00,123.15,123.15,123.01,123.05,107
2008/5/8,07:30:00,123.04,123.08,123.03,123.08,22
2008/5/8,07:31:00,123.06,123.10,123.06,123.07,11
2008/5/8,07:32:00,123.07,123.10,123.07,123.08,29
2008/5/8,07:33:00,123.06,123.08,123.04,123.07,153
2008/5/8,07:34:00,123.05,123.05,123.00,123.00,108
2008/5/8,07:35:00,123.01,123.05,122.96,123.02,457
2008/5/8,07:36:00,123.03,123.06,123.01,123.03,71
2008/5/8,07:37:00,123.03,123.05,122.96,122.97,55
2008/5/8,07:38:00,123.00,123.02,122.99,123.01,34
2008/5/8,07:39:00,123.01,123.03,122.99,122.99,65
2008/5/8,07:40:00,122.98,123.00,122.93,122.94,82
2008/5/8,07:41:00,122.95,122.98,122.95,122.97,22
2008/5/8,07:42:00,122.97,123.00,122.97,122.98,65
2008/5/8,07:43:00,122.99,123.00,122.93,122.97,59
2008/5/8,07:44:00,122.99,122.99,122.94,122.97,35
2008/5/8,07:45:00,122.96,122.97,122.88,122.91,118
2008/5/8,07:46:00,122.90,122.92,122.76,122.76,386
2008/5/8,07:47:00,122.78,122.84,122.77,122.81,191
2008/5/8,07:48:00,122.81,122.95,122.78,122.95,136
2008/5/8,07:49:00,122.95,123.00,122.94,123.00,101
2008/5/8,07:50:00,122.99,123.13,122.96,123.12,94
2008/5/8,07:51:00,123.15,123.31,123.13,123.19,221
2008/5/8,07:52:00,123.18,123.18,123.04,123.05,58
2008/5/8,07:53:00,123.05,123.10,123.05,123.07,75
2008/5/8,07:54:00,123.08,123.12,123.04,123.04,95
2008/5/8,07:55:00,123.03,123.08,123.03,123.08,41
2008/5/8,07:56:00,123.08,123.08,123.02,123.02,47
2008/5/8,07:57:00,123.03,123.06,123.03,123.05,48
2008/5/8,07:58:00,123.05,123.14,123.05,123.12,57
2008/5/8,07:59:00,123.14,123.15,123.09,123.10,93
2008/5/8,08:00:00,123.13,123.14,123.11,123.12,22
2008/5/8,08:01:00,123.15,123.16,123.10,123.11,64
2008/5/8,08:02:00,123.13,123.13,123.13,123.13,6
2008/5/8,08:03:00,123.12,123.14,123.11,123.14,6
2008/5/8,08:04:00,123.14,123.17,123.14,123.16,27
2008/5/8,08:05:00,123.16,123.30,123.15,123.28,104
2008/5/8,08:06:00,123.29,123.33,123.25,123.33,97
2008/5/8,08:07:00,123.33,123.35,123.30,123.31,66
2008/5/8,08:08:00,123.31,123.33,123.24,123.28,74
2008/5/8,08:09:00,123.29,123.34,123.28,123.30,24
2008/5/8,08:10:00,123.29,123.30,123.24,123.25,50
2008/5/8,08:11:00,123.27,123.32,123.24,123.32,55
2008/5/8,08:12:00,123.32,123.39,123.32,123.32,55
2008/5/8,08:13:00,123.33,123.35,123.31,123.33,24
2008/5/8,08:14:00,123.32,123.43,123.32,123.35,114
2008/5/8,08:15:00,123.37,123.38,123.30,123.30,56
2008/5/8,08:16:00,123.32,123.32,123.27,123.31,57
2008/5/8,08:17:00,123.28,123.33,123.27,123.30,53
2008/5/8,08:18:00,123.30,123.33,123.30,123.32,27
2008/5/8,08:19:00,123.32,123.43,123.32,123.43,137
2008/5/8,08:20:00,123.42,123.47,123.39,123.39,114
2008/5/8,08:21:00,123.39,123.41,123.39,123.39,42
2008/5/8,08:22:00,123.38,123.39,123.29,123.30,117
2008/5/8,08:23:00,123.30,123.32,123.28,123.28,28
2008/5/8,08:24:00,123.28,123.29,123.26,123.27,64
2008/5/8,08:25:00,123.28,123.30,123.25,123.26,51
2008/5/8,08:26:00,123.26,123.28,123.22,123.26,76
2008/5/8,08:27:00,123.25,123.44,123.24,123.38,186
2008/5/8,08:28:00,123.40,123.54,123.37,123.44,318
2008/5/8,08:29:00,123.46,123.52,123.40,123.41,126
2008/5/8,08:30:00,123.42,123.50,123.42,123.48,118
2008/5/8,08:31:00,123.50,123.51,123.45,123.46,81
2008/5/8,08:32:00,123.46,123.47,123.40,123.43,88
2008/5/8,08:33:00,123.41,123.41,123.34,123.34,72
2008/5/8,08:34:00,123.35,123.49,123.32,123.49,147
2008/5/8,08:35:00,123.50,123.70,123.47,123.67,366
2008/5/8,08:36:00,123.66,123.72,123.53,123.54,433
2008/5/8,08:37:00,123.54,123.63,123.44,123.60,301
2008/5/8,08:38:00,123.60,123.70,123.55,123.60,262
2008/5/8,08:39:00,123.60,123.63,123.54,123.61,122
2008/5/8,08:40:00,123.62,123.63,123.49,123.51,237
2008/5/8,08:41:00,123.52,123.56,123.49,123.54,167
2008/5/8,08:42:00,123.51,123.59,123.49,123.59,138
2008/5/8,08:43:00,123.59,123.80,123.58,123.79,370
2008/5/8,08:44:00,123.77,123.83,123.75,123.82,306
2008/5/8,08:45:00,123.81,123.83,123.77,123.80,327
2008/5/8,08:46:00,123.81,123.83,123.75,123.75,144
2008/5/8,08:47:00,123.74,123.83,123.70,123.81,221
2008/5/8,08:48:00,123.81,123.81,123.70,123.73,169
2008/5/8,08:49:00,123.72,123.76,123.61,123.61,216
2008/5/8,08:50:00,123.61,123.70,123.60,123.68,95
2008/5/8,08:51:00,123.70,123.80,123.70,123.77,112
2008/5/8,08:52:00,123.77,123.81,123.77,123.78,165
2008/5/8,08:53:00,123.78,123.80,123.72,123.72,76
2008/5/8,08:54:00,123.75,123.75,123.64,123.66,101
2008/5/8,08:55:00,123.66,123.69,123.54,123.56,119
2008/5/8,08:56:00,123.56,123.61,123.54,123.54,90
2008/5/8,08:57:00,123.53,123.61,123.53,123.61,105
2008/5/8,08:58:00,123.61,123.61,123.55,123.56,49
2008/5/8,08:59:00,123.58,123.60,123.52,123.54,132
2008/5/8,09:00:00,123.53,123.54,123.37,123.44,465
2008/5/8,09:01:00,123.41,123.49,123.32,123.38,547
2008/5/8,09:02:00,123.41,123.41,123.20,123.21,562
2008/5/8,09:03:00,123.21,123.29,123.20,123.27,393
2008/5/8,09:04:00,123.27,123.29,123.01,123.10,950
2008/5/8,09:05:00,123.10,123.32,123.07,123.29,648
2008/5/8,09:06:00,123.29,123.44,123.26,123.35,715
2008/5/8,09:07:00,123.36,123.49,123.32,123.42,483
2008/5/8,09:08:00,123.45,123.53,123.35,123.47,443
2008/5/8,09:09:00,123.42,123.58,123.42,123.51,463
2008/5/8,09:10:00,123.49,123.57,123.31,123.57,522
2008/5/8,09:11:00,123.57,123.71,123.47,123.68,597
2008/5/8,09:12:00,123.66,123.69,123.56,123.60,187
2008/5/8,09:13:00,123.60,123.60,123.44,123.46,579
2008/5/8,09:14:00,123.46,123.58,123.44,123.49,320
2008/5/8,09:15:00,123.49,123.66,123.46,123.66,323
2008/5/8,09:16:00,123.67,123.73,123.52,123.57,443
2008/5/8,09:17:00,123.57,123.69,123.55,123.59,429
2008/5/8,09:18:00,123.59,123.68,123.55,123.63,372
2008/5/8,09:19:00,123.62,123.62,123.48,123.50,391
2008/5/8,09:20:00,123.50,123.51,123.45,123.46,199
2008/5/8,09:21:00,123.45,123.52,123.27,123.32,399
2008/5/8,09:22:00,123.31,123.40,123.25,123.40,475
2008/5/8,09:23:00,123.41,123.44,123.28,123.28,151
2008/5/8,09:24:00,123.30,123.45,123.30,123.40,275
2008/5/8,09:25:00,123.40,123.46,123.36,123.42,107
2008/5/8,09:26:00,123.42,123.45,123.41,123.45,108
2008/5/8,09:27:00,123.43,123.47,123.42,123.44,107
2008/5/8,09:28:00,123.43,123.53,123.43,123.48,228
2008/5/8,09:29:00,123.49,123.50,123.42,123.45,251
2008/5/8,09:30:00,123.44,123.44,123.32,123.35,377
2008/5/8,09:31:00,123.34,123.49,123.32,123.44,373
2008/5/8,09:32:00,123.47,123.47,123.34,123.34,236
2008/5/8,09:33:00,123.35,123.37,123.25,123.33,335
2008/5/8,09:34:00,123.32,123.37,123.21,123.26,340
2008/5/8,09:35:00,123.25,123.27,123.17,123.23,670
2008/5/8,09:36:00,123.22,123.24,123.00,123.05,867
2008/5/8,09:37:00,123.05,123.05,122.86,122.91,1169
2008/5/8,09:38:00,122.90,123.02,122.80,123.00,1147
2008/5/8,09:39:00,123.00,123.03,122.94,123.02,291
2008/5/8,09:40:00,123.02,123.03,122.94,122.96,449
2008/5/8,09:41:00,122.96,122.97,122.68,122.77,1718
2008/5/8,09:42:00,122.76,122.79,122.66,122.72,873
2008/5/8,09:43:00,122.70,122.90,122.70,122.89,656
2008/5/8,09:44:00,122.89,123.00,122.89,122.96,530
2008/5/8,09:45:00,122.96,123.00,122.88,122.95,590
2008/5/8,09:46:00,122.95,123.12,122.93,123.09,837
2008/5/8,09:47:00,123.08,123.17,123.05,123.14,717
2008/5/8,09:48:00,123.13,123.17,123.09,123.13,325
2008/5/8,09:49:00,123.13,123.14,123.00,123.13,447
2008/5/8,09:50:00,123.12,123.12,122.98,123.02,437
2008/5/8,09:51:00,123.02,123.05,122.95,123.02,335
2008/5/8,09:52:00,123.00,123.05,122.98,123.02,182
2008/5/8,09:53:00,123.02,123.05,122.97,123.00,217
2008/5/8,09:54:00,123.00,123.05,122.99,123.00,304
2008/5/8,09:55:00,122.99,123.12,122.98,123.07,665
2008/5/8,09:56:00,123.06,123.08,122.81,122.85,525
2008/5/8,09:57:00,122.85,122.89,122.78,122.80,639
2008/5/8,09:58:00,122.82,122.85,122.66,122.75,755
2008/5/8,09:59:00,122.76,122.78,122.61,122.64,1061
2008/5/8,10:00:00,122.65,122.78,122.63,122.75,557
2008/5/8,10:01:00,122.75,123.04,122.64,123.01,1079
2008/5/8,10:02:00,123.03,123.12,122.98,123.07,716
2008/5/8,10:03:00,123.07,123.13,122.96,123.00,673
2008/5/8,10:04:00,122.98,123.03,122.92,122.93,665
2008/5/8,10:05:00,122.93,122.95,122.86,122.90,478
2008/5/8,10:06:00,122.90,122.98,122.88,122.91,515
2008/5/8,10:07:00,122.91,122.91,122.80,122.89,309
2008/5/8,10:08:00,122.90,123.07,122.82,123.07,727
2008/5/8,10:09:00,123.04,123.08,122.95,122.97,421
2008/5/8,10:10:00,122.96,122.97,122.87,122.94,359
2008/5/8,10:11:00,122.94,123.37,122.94,123.28,1084
2008/5/8,10:12:00,123.29,123.44,123.17,123.19,1030
2008/5/8,10:13:00,123.17,123.26,123.13,123.22,736
2008/5/8,10:14:00,123.20,123.23,123.07,123.13,558
2008/5/8,10:15:00,123.13,123.20,123.11,123.18,421
2008/5/8,10:16:00,123.17,123.33,123.12,123.32,414
2008/5/8,10:17:00,123.32,123.50,123.30,123.46,777
2008/5/8,10:18:00,123.45,123.45,123.38,123.45,405
2008/5/8,10:19:00,123.44,123.53,123.42,123.46,700
2008/5/8,10:20:00,123.44,123.46,123.39,123.42,463
2008/5/8,10:21:00,123.41,123.46,123.35,123.43,356
2008/5/8,10:22:00,123.41,123.42,123.30,123.31,442
2008/5/8,10:23:00,123.30,123.31,123.17,123.31,530
2008/5/8,10:24:00,123.30,123.33,123.17,123.23,274
2008/5/8,10:25:00,123.24,123.25,123.17,123.23,241
2008/5/8,10:26:00,123.22,123.26,123.22,123.25,128
2008/5/8,10:27:00,123.25,123.26,123.17,123.24,167
2008/5/8,10:28:00,123.21,123.34,123.16,123.17,196
2008/5/8,10:29:00,123.17,123.23,123.17,123.23,163
2008/5/8,10:30:00,123.20,123.24,123.07,123.12,369
2008/5/8,10:31:00,123.13,123.14,123.06,123.10,389
2008/5/8,10:32:00,123.10,123.15,122.93,122.93,579
2008/5/8,10:33:00,123.00,123.05,122.83,122.89,804
2008/5/8,10:34:00,122.89,123.05,122.87,122.97,451
2008/5/8,10:35:00,122.96,123.08,122.96,123.06,212
2008/5/8,10:36:00,123.05,123.15,123.04,123.08,605
2008/5/8,10:37:00,123.07,123.20,123.06,123.13,491
2008/5/8,10:38:00,123.15,123.31,123.07,123.25,328
2008/5/8,10:39:00,123.25,123.50,123.23,123.45,1099
2008/5/8,10:40:00,123.47,123.66,123.43,123.56,1501
2008/5/8,10:41:00,123.56,123.62,123.37,123.38,822
2008/5/8,10:42:00,123.38,123.66,123.37,123.59,854
2008/5/8,10:43:00,123.60,123.78,123.60,123.66,1233
2008/5/8,10:44:00,123.64,123.70,123.42,123.49,994
2008/5/8,10:45:00,123.48,123.60,123.45,123.52,439
2008/5/8,10:46:00,123.52,123.58,123.45,123.47,521
2008/5/8,10:47:00,123.46,123.49,123.37,123.40,514
2008/5/8,10:48:00,123.42,123.55,123.40,123.53,205
2008/5/8,10:49:00,123.52,123.55,123.43,123.48,191
2008/5/8,10:50:00,123.47,123.52,123.45,123.48,287
2008/5/8,10:51:00,123.48,123.50,123.39,123.41,277
2008/5/8,10:52:00,123.41,123.43,123.25,123.32,744
2008/5/8,10:53:00,123.33,123.34,123.18,123.28,630
2008/5/8,10:54:00,123.27,123.32,123.24,123.29,220
2008/5/8,10:55:00,123.30,123.33,123.25,123.26,197
2008/5/8,10:56:00,123.26,123.45,123.22,123.39,322
2008/5/8,10:57:00,123.37,123.39,123.18,123.19,523
2008/5/8,10:58:00,123.19,123.24,123.11,123.14,502
2008/5/8,10:59:00,123.15,123.15,123.01,123.06,667
2008/5/8,11:00:00,123.05,123.07,122.80,122.84,1282
2008/5/8,11:01:00,122.84,122.88,122.61,122.74,1332
2008/5/8,11:02:00,122.74,122.95,122.72,122.93,807
2008/5/8,11:03:00,122.94,122.99,122.85,122.89,637
2008/5/8,11:04:00,122.92,122.94,122.89,122.92,159
2008/5/8,11:05:00,122.91,123.00,122.75,122.80,854
2008/5/8,11:06:00,122.80,122.81,122.37,122.39,3459
2008/5/8,11:07:00,122.38,122.50,122.29,122.45,1945
2008/5/8,11:08:00,122.47,122.71,122.44,122.68,1153
2008/5/8,11:09:00,122.68,122.70,122.53,122.59,725
2008/5/8,11:10:00,122.60,122.61,122.34,122.41,717
2008/5/8,11:11:00,122.43,122.59,122.34,122.51,585
2008/5/8,11:12:00,122.51,122.60,122.45,122.57,433
2008/5/8,11:13:00,122.56,122.66,122.52,122.61,384
2008/5/8,11:14:00,122.58,122.78,122.49,122.72,818
2008/5/8,11:15:00,122.73,122.76,122.61,122.68,608
2008/5/8,11:16:00,122.67,122.75,122.56,122.56,670
2008/5/8,11:17:00,122.57,122.62,122.48,122.50,567
2008/5/8,11:18:00,122.49,122.53,122.37,122.45,853
2008/5/8,11:19:00,122.45,122.47,122.11,122.14,1831
2008/5/8,11:20:00,122.13,122.19,122.05,122.14,1485
2008/5/8,11:21:00,122.13,122.24,121.97,121.97,1891
2008/5/8,11:22:00,121.97,122.00,121.85,121.96,1792
2008/5/8,11:23:00,121.97,122.13,121.87,122.09,1035
2008/5/8,11:24:00,122.10,122.16,121.89,121.95,890
2008/5/8,11:25:00,121.95,121.96,121.84,121.94,546
2008/5/8,11:26:00,121.94,122.03,121.85,122.02,597
2008/5/8,11:27:00,122.02,122.15,121.97,122.10,699
2008/5/8,11:28:00,122.10,122.14,121.98,122.01,637
2008/5/8,11:29:00,122.00,122.08,121.93,122.03,789
2008/5/8,11:30:00,122.02,122.04,121.82,121.99,1013
2008/5/8,11:31:00,122.01,122.17,122.00,122.12,718
2008/5/8,11:32:00,122.12,122.17,122.05,122.08,476
2008/5/8,11:33:00,122.09,122.10,122.00,122.07,409
2008/5/8,11:34:00,122.07,122.33,122.06,122.33,719
2008/5/8,11:35:00,122.32,122.44,122.25,122.27,781
2008/5/8,11:36:00,122.28,122.31,122.14,122.18,551
2008/5/8,11:37:00,122.18,122.30,122.18,122.19,559
2008/5/8,11:38:00,122.19,122.19,122.07,122.07,395
2008/5/8,11:39:00,122.10,122.11,121.93,121.94,909
2008/5/8,11:40:00,121.94,121.95,121.61,121.67,2361
2008/5/8,11:41:00,121.68,121.71,121.58,121.66,1033
2008/5/8,11:42:00,121.66,121.78,121.58,121.77,771
2008/5/8,11:43:00,121.76,121.90,121.73,121.81,579
2008/5/8,11:44:00,121.82,121.84,121.78,121.81,462
2008/5/8,11:45:00,121.81,121.83,121.71,121.76,453
2008/5/8,11:46:00,121.77,121.83,121.72,121.80,312
2008/5/8,11:47:00,121.81,121.90,121.72,121.86,401
2008/5/8,11:48:00,121.86,121.95,121.86,121.91,423
2008/5/8,11:49:00,121.91,121.94,121.87,121.87,237
2008/5/8,11:50:00,121.86,121.93,121.81,121.93,291
2008/5/8,11:51:00,121.94,122.08,121.90,122.07,685
2008/5/8,11:52:00,122.08,122.18,122.05,122.07,685
2008/5/8,11:53:00,122.09,122.14,122.08,122.11,238
2008/5/8,11:54:00,122.10,122.17,122.04,122.07,412
2008/5/8,11:55:00,122.05,122.25,122.01,122.10,736
2008/5/8,11:56:00,122.09,122.15,122.02,122.13,277
2008/5/8,11:57:00,122.10,122.32,122.10,122.28,761
2008/5/8,11:58:00,122.29,122.32,122.21,122.25,401
2008/5/8,11:59:00,122.25,122.25,122.11,122.16,307
2008/5/8,12:00:00,122.16,122.20,122.02,122.18,472
2008/5/8,12:01:00,122.19,122.23,122.04,122.04,382
2008/5/8,12:02:00,122.05,122.19,122.03,122.16,354
2008/5/8,12:03:00,122.16,122.26,122.14,122.26,458
2008/5/8,12:04:00,122.25,122.27,122.17,122.20,124
2008/5/8,12:05:00,122.20,122.23,122.17,122.23,222
2008/5/8,12:06:00,122.22,122.27,122.19,122.20,124
2008/5/8,12:07:00,122.20,122.27,122.18,122.21,117
2008/5/8,12:08:00,122.20,122.23,122.19,122.19,106
2008/5/8,12:09:00,122.20,122.22,122.17,122.22,204
2008/5/8,12:10:00,122.15,122.26,122.15,122.25,168
2008/5/8,12:11:00,122.25,122.28,122.18,122.27,377
2008/5/8,12:12:00,122.27,122.37,122.26,122.34,629
2008/5/8,12:13:00,122.35,122.39,122.31,122.38,492
2008/5/8,12:14:00,122.37,122.42,122.32,122.34,524
2008/5/8,12:15:00,122.35,122.36,122.27,122.29,211
2008/5/8,12:16:00,122.29,122.33,122.25,122.31,197
2008/5/8,12:17:00,122.31,122.50,122.28,122.47,783
2008/5/8,12:18:00,122.49,122.59,122.47,122.54,599
2008/5/8,12:19:00,122.54,122.69,122.54,122.59,833
2008/5/8,12:20:00,122.59,122.60,122.44,122.46,311
2008/5/8,12:21:00,122.46,122.58,122.45,122.57,322
2008/5/8,12:22:00,122.57,122.58,122.53,122.55,198
2008/5/8,12:23:00,122.55,122.58,122.47,122.52,299
2008/5/8,12:24:00,122.52,122.53,122.46,122.51,167
2008/5/8,12:25:00,122.51,122.60,122.49,122.58,231
2008/5/8,12:26:00,122.56,122.58,122.50,122.53,176
2008/5/8,12:27:00,122.52,122.62,122.49,122.61,344
2008/5/8,12:28:00,122.61,122.64,122.57,122.59,254
2008/5/8,12:29:00,122.59,122.63,122.57,122.62,91
2008/5/8,12:30:00,122.63,122.63,122.56,122.60,361
2008/5/8,12:31:00,122.58,122.63,122.55,122.56,125
2008/5/8,12:32:00,122.55,122.61,122.54,122.58,335
2008/5/8,12:33:00,122.58,122.59,122.44,122.44,310
2008/5/8,12:34:00,122.44,122.47,122.38,122.44,287
2008/5/8,12:35:00,122.44,122.50,122.43,122.50,97
2008/5/8,12:36:00,122.50,122.63,122.45,122.59,292
2008/5/8,12:37:00,122.59,122.84,122.56,122.80,1068
2008/5/8,12:38:00,122.80,122.81,122.69,122.72,357
2008/5/8,12:39:00,122.71,122.80,122.70,122.76,415
2008/5/8,12:40:00,122.79,122.79,122.73,122.76,382
2008/5/8,12:41:00,122.77,122.97,122.76,122.86,1163
2008/5/8,12:42:00,122.87,122.91,122.76,122.80,296
2008/5/8,12:43:00,122.79,123.32,122.79,123.27,1972
2008/5/8,12:44:00,123.24,123.28,123.08,123.08,803
2008/5/8,12:45:00,123.09,123.10,123.03,123.07,347
2008/5/8,12:46:00,123.08,123.10,122.90,122.92,555
2008/5/8,12:47:00,122.90,123.04,122.86,123.02,438
2008/5/8,12:48:00,123.01,123.03,122.98,123.01,164
2008/5/8,12:49:00,123.00,123.20,123.00,123.14,600
2008/5/8,12:50:00,123.14,123.14,122.93,122.96,394
2008/5/8,12:51:00,122.96,123.09,122.91,123.03,328
2008/5/8,12:52:00,123.02,123.04,122.93,122.99,250
2008/5/8,12:53:00,123.00,123.10,122.97,123.02,267
2008/5/8,12:54:00,123.02,123.07,123.01,123.04,262
2008/5/8,12:55:00,123.04,123.17,123.02,123.05,413
2008/5/8,12:56:00,123.05,123.17,123.05,123.09,652
2008/5/8,12:57:00,123.09,123.14,123.06,123.09,495
2008/5/8,12:58:00,123.08,123.14,123.08,123.10,166
2008/5/8,12:59:00,123.10,123.13,122.97,123.06,549
2008/5/8,13:00:00,123.07,123.12,122.94,123.02,544
2008/5/8,13:01:00,123.02,123.04,122.96,122.96,444
2008/5/8,13:02:00,122.96,123.02,122.92,122.97,493
2008/5/8,13:03:00,122.96,122.99,122.93,122.94,122
2008/5/8,13:04:00,122.94,122.95,122.84,122.86,490
2008/5/8,13:05:00,122.88,122.91,122.85,122.91,202
2008/5/8,13:06:00,122.90,123.00,122.89,122.95,276
2008/5/8,13:07:00,122.94,122.98,122.89,122.91,153
2008/5/8,13:08:00,122.91,122.95,122.83,122.94,396
2008/5/8,13:09:00,122.94,123.00,122.90,122.95,232
2008/5/8,13:10:00,122.93,122.97,122.83,122.83,160
2008/5/8,13:11:00,122.84,122.98,122.83,122.94,316
2008/5/8,13:12:00,122.95,123.10,122.89,123.07,465
2008/5/8,13:13:00,123.07,123.10,122.97,123.05,360
2008/5/8,13:14:00,123.06,123.16,123.01,123.12,736
2008/5/8,13:15:00,123.11,123.11,123.03,123.08,197
2008/5/8,13:16:00,123.09,123.11,123.02,123.09,209
2008/5/8,13:17:00,123.09,123.11,122.85,122.90,581
2008/5/8,13:18:00,122.89,122.94,122.86,122.93,223
2008/5/8,13:19:00,122.92,123.09,122.92,123.09,204
2008/5/8,13:20:00,123.10,123.14,123.00,123.03,180
2008/5/8,13:21:00,123.02,123.02,122.89,122.92,293
2008/5/8,13:22:00,122.94,122.98,122.88,122.91,227
2008/5/8,13:23:00,122.90,122.94,122.86,122.92,161
2008/5/8,13:24:00,122.94,122.97,122.85,122.88,149
2008/5/8,13:25:00,122.87,122.94,122.77,122.80,374
2008/5/8,13:26:00,122.80,122.81,122.66,122.68,761
2008/5/8,13:27:00,122.68,122.78,122.67,122.69,326
2008/5/8,13:28:00,122.67,122.73,122.64,122.64,344
2008/5/8,13:29:00,122.64,122.65,122.44,122.54,930
2008/5/8,13:30:00,122.54,122.55,122.33,122.46,600
2008/5/8,13:31:00,122.45,122.51,122.27,122.36,693
2008/5/8,13:32:00,122.35,122.44,122.26,122.36,649
2008/5/8,13:33:00,122.37,122.56,122.33,122.56,386
2008/5/8,13:34:00,122.56,122.60,122.46,122.47,347
2008/5/8,13:35:00,122.46,122.50,122.31,122.46,597
2008/5/8,13:36:00,122.48,122.56,122.46,122.51,251
2008/5/8,13:37:00,122.52,122.74,122.51,122.66,515
2008/5/8,13:38:00,122.67,122.68,122.56,122.62,331
2008/5/8,13:39:00,122.65,122.66,122.57,122.62,162
2008/5/8,13:40:00,122.60,122.62,122.57,122.57,63
2008/5/8,13:41:00,122.57,122.68,122.57,122.63,215
2008/5/8,13:42:00,122.64,122.67,122.56,122.57,322
2008/5/8,13:43:00,122.58,122.59,122.56,122.59,75
2008/5/8,13:44:00,122.58,122.58,122.20,122.22,824
2008/5/8,13:45:00,122.22,122.31,122.13,122.31,787
2008/5/8,13:46:00,122.32,122.37,122.28,122.32,435
2008/5/8,13:47:00,122.33,122.40,122.32,122.35,168
2008/5/8,13:48:00,122.35,122.53,122.28,122.51,373
2008/5/8,13:49:00,122.51,122.59,122.39,122.41,359
2008/5/8,13:50:00,122.42,122.44,122.37,122.38,118
2008/5/8,13:51:00,122.38,122.47,122.35,122.44,266
2008/5/8,13:52:00,122.44,122.44,122.33,122.40,275
2008/5/8,13:53:00,122.39,122.44,122.34,122.41,153
2008/5/8,13:54:00,122.40,122.45,122.40,122.43,83
2008/5/8,13:55:00,122.43,122.45,122.38,122.39,127
2008/5/8,13:56:00,122.39,122.52,122.33,122.47,326
2008/5/8,13:57:00,122.48,122.58,122.45,122.56,419
2008/5/8,13:58:00,122.55,122.65,122.50,122.65,155
2008/5/8,13:59:00,122.64,122.69,122.57,122.64,270
2008/5/8,14:00:00,122.65,122.65,122.56,122.57,218
2008/5/8,14:01:00,122.57,122.77,122.57,122.72,403
2008/5/8,14:02:00,122.72,122.75,122.66,122.71,266
2008/5/8,14:03:00,122.72,122.88,122.70,122.82,651
2008/5/8,14:04:00,122.81,122.95,122.70,122.76,706
2008/5/8,14:05:00,122.78,122.90,122.75,122.80,437
2008/5/8,14:06:00,122.80,122.90,122.75,122.84,372
2008/5/8,14:07:00,122.83,122.86,122.76,122.79,243
2008/5/8,14:08:00,122.78,122.83,122.66,122.66,443
2008/5/8,14:09:00,122.66,122.85,122.60,122.83,440
2008/5/8,14:10:00,122.81,122.83,122.72,122.75,197
2008/5/8,14:11:00,122.74,122.93,122.74,122.88,340
2008/5/8,14:12:00,122.87,122.94,122.85,122.89,373
2008/5/8,14:13:00,122.88,122.88,122.70,122.75,369
2008/5/8,14:14:00,122.74,122.83,122.72,122.83,90
2008/5/8,14:15:00,122.80,123.20,122.80,123.09,1677
2008/5/8,14:16:00,123.09,123.44,123.09,123.24,1579
2008/5/8,14:17:00,123.25,123.28,123.20,123.26,488
2008/5/8,14:18:00,123.25,123.25,122.99,123.14,1184
2008/5/8,14:19:00,123.14,123.32,123.14,123.26,552
2008/5/8,14:20:00,123.27,123.48,123.25,123.41,1204
2008/5/8,14:21:00,123.39,123.58,123.35,123.55,1325
2008/5/8,14:22:00,123.53,123.58,123.48,123.52,608
2008/5/8,14:23:00,123.51,123.53,123.44,123.47,783
2008/5/8,14:24:00,123.46,123.46,123.25,123.35,857
2008/5/8,14:25:00,123.34,123.66,123.33,123.47,1185
2008/5/8,14:26:00,123.47,123.53,123.44,123.51,856
2008/5/8,14:27:00,123.48,123.50,123.26,123.30,856
2008/5/8,14:28:00,123.32,123.70,123.30,123.69,1312
2008/5/8,14:29:00,123.70,123.76,123.61,123.63,1905
2008/5/8,14:30:00,123.63,123.75,123.62,123.72,1673
2008/5/8,14:31:00,123.74,123.76,123.69,123.73,896
2008/5/8,14:32:00,123.73,123.78,123.70,123.77,415
2008/5/8,14:33:00,123.76,123.83,123.70,123.70,739
2008/5/8,14:34:00,123.71,123.78,123.70,123.74,216
2008/5/8,14:35:00,123.72,123.75,123.71,123.75,147
2008/5/8,14:36:00,123.74,123.76,123.73,123.76,163
2008/5/8,14:37:00,123.76,123.78,123.74,123.75,107
2008/5/8,14:38:00,123.74,123.76,123.74,123.76,89
2008/5/8,14:39:00,123.76,123.77,123.76,123.76,33
2008/5/8,14:40:00,123.75,123.79,123.75,123.78,172
2008/5/8,14:41:00,123.79,123.80,123.76,123.76,315
2008/5/8,14:42:00,123.76,123.83,123.76,123.81,279
2008/5/8,14:43:00,123.83,123.84,123.80,123.83,198
2008/5/8,14:44:00,123.82,123.83,123.81,123.82,70
2008/5/8,14:45:00,123.83,123.89,123.83,123.87,255
2008/5/8,14:46:00,123.87,123.92,123.85,123.87,333
2008/5/8,14:47:00,123.87,123.90,123.84,123.88,282
2008/5/8,14:48:00,123.89,123.89,123.85,123.85,69
2008/5/8,14:49:00,123.86,123.92,123.85,123.89,141
2008/5/8,14:50:00,123.89,123.90,123.85,123.86,71
2008/5/8,14:51:00,123.87,123.88,123.85,123.87,35
2008/5/8,14:52:00,123.87,123.89,123.85,123.88,62
2008/5/8,14:53:00,123.87,123.88,123.83,123.83,91
2008/5/8,14:54:00,123.84,123.85,123.80,123.82,151
2008/5/8,14:55:00,123.82,123.90,123.81,123.90,164
2008/5/8,14:56:00,123.90,123.97,123.89,123.90,355
2008/5/8,14:57:00,123.89,123.91,123.84,123.84,69
2008/5/8,14:58:00,123.84,123.88,123.84,123.88,21
2008/5/8,14:59:00,123.85,123.88,123.85,123.87,18
2008/5/8,15:00:00,123.88,123.89,123.86,123.86,32
2008/5/8,15:01:00,123.86,123.86,123.85,123.86,17
2008/5/8,15:02:00,123.88,123.89,123.81,123.82,111
2008/5/8,15:03:00,123.81,123.82,123.80,123.80,76
2008/5/8,15:04:00,123.80,123.82,123.77,123.80,60
2008/5/8,15:05:00,123.80,123.80,123.78,123.78,22
2008/5/8,15:06:00,123.78,123.83,123.78,123.83,20
2008/5/8,15:07:00,123.82,123.83,123.80,123.80,40
2008/5/8,15:08:00,123.81,123.83,123.81,123.82,13
2008/5/8,15:09:00,123.83,123.89,123.83,123.88,58
2008/5/8,15:10:00,123.89,123.90,123.85,123.85,38
2008/5/8,15:11:00,123.88,123.89,123.83,123.85,46
2008/5/8,15:12:00,123.86,123.90,123.86,123.90,51
2008/5/8,15:13:00,123.90,123.99,123.89,123.94,324
2008/5/8,15:14:00,123.93,124.40,123.93,124.16,1211
2008/5/8,15:15:00,124.15,124.23,124.13,124.21,294
2008/5/8,15:16:00,124.23,124.29,124.18,124.25,200
2008/5/8,15:17:00,124.24,124.24,124.18,124.18,92
2008/5/8,15:18:00,124.18,124.25,124.17,124.21,57
2008/5/8,15:19:00,124.23,124.38,124.22,124.38,325
2008/5/8,15:20:00,124.36,124.40,124.30,124.37,95
2008/5/8,15:21:00,124.36,124.49,124.33,124.33,306
2008/5/8,15:22:00,124.33,124.40,124.33,124.35,167
2008/5/8,15:23:00,124.34,124.39,124.33,124.38,67
2008/5/8,15:24:00,124.39,124.39,124.32,124.33,171
2008/5/8,15:25:00,124.33,124.35,124.31,124.35,97
2008/5/8,15:26:00,124.35,124.42,124.35,124.41,83
2008/5/8,15:27:00,124.41,124.48,124.41,124.46,139
2008/5/8,15:28:00,124.45,124.57,124.45,124.51,468
2008/5/8,15:29:00,124.50,124.56,124.37,124.50,386
2008/5/8,15:30:00,124.47,124.47,124.41,124.44,117
2008/5/8,15:31:00,124.47,124.47,124.34,124.41,92
2008/5/8,15:32:00,124.42,124.47,124.40,124.45,77
2008/5/8,15:33:00,124.45,124.46,124.45,124.45,14
2008/5/8,15:34:00,124.44,124.45,124.43,124.45,12
2008/5/8,15:35:00,124.44,124.52,124.41,124.42,78
2008/5/8,15:36:00,124.43,124.43,124.34,124.36,97
2008/5/8,15:37:00,124.35,124.42,124.34,124.42,59
2008/5/8,15:38:00,124.38,124.38,124.35,124.35,32
2008/5/8,15:39:00,124.35,124.37,124.34,124.34,32
2008/5/8,15:40:00,124.34,124.36,124.32,124.36,23
2008/5/8,15:41:00,124.34,124.35,124.31,124.35,28
2008/5/8,15:42:00,124.34,124.38,124.34,124.38,58
2008/5/8,15:43:00,124.38,124.42,124.38,124.38,29
2008/5/8,15:44:00,124.38,124.42,124.38,124.39,14
2008/5/8,15:45:00,124.41,124.45,124.40,124.45,26
2008/5/8,15:46:00,124.41,124.45,124.41,124.43,33
2008/5/8,15:47:00,124.45,124.50,124.44,124.50,64
2008/5/8,15:48:00,124.50,124.54,124.48,124.51,83
2008/5/8,15:49:00,124.51,124.55,124.49,124.55,81
2008/5/8,15:50:00,124.54,124.57,124.52,124.55,70
2008/5/8,15:51:00,124.52,124.57,124.51,124.56,24
2008/5/8,15:52:00,124.57,124.61,124.48,124.49,104
2008/5/8,15:53:00,124.53,124.59,124.50,124.54,104
2008/5/8,15:54:00,124.57,124.61,124.54,124.54,152
2008/5/8,15:55:00,124.54,124.55,124.52,124.52,28
2008/5/8,15:56:00,124.52,124.52,124.41,124.48,176
2008/5/8,15:57:00,124.49,124.54,124.49,124.54,54
2008/5/8,15:58:00,124.52,124.61,124.52,124.57,56
2008/5/8,15:59:00,124.58,124.61,124.56,124.61,29
2008/5/8,16:00:00,124.60,124.61,124.57,124.57,38
2008/5/8,16:01:00,124.59,124.60,124.57,124.59,21
2008/5/8,16:02:00,124.59,124.61,124.58,124.61,35
2008/5/8,16:03:00,124.59,124.60,124.53,124.53,88
2008/5/8,16:04:00,124.54,124.54,124.51,124.51,18
2008/5/8,16:05:00,124.52,124.52,124.50,124.52,7
2008/5/8,16:06:00,124.50,124.55,124.50,124.55,28
2008/5/8,16:07:00,124.52,124.53,124.52,124.53,5
2008/5/8,16:08:00,124.52,124.52,124.50,124.50,15
2008/5/8,16:09:00,124.50,124.52,124.50,124.51,6
2008/5/8,16:10:00,124.50,124.53,124.50,124.50,4
2008/5/8,16:11:00,124.50,124.50,124.50,124.50,1
2008/5/8,16:12:00,124.50,124.50,124.46,124.48,69
2008/5/8,16:13:00,124.46,124.47,124.45,124.45,11
2008/5/8,16:14:00,124.47,124.47,124.45,124.45,7
2008/5/8,16:15:00,124.46,124.46,124.43,124.45,31
2008/5/8,16:16:00,124.46,124.48,124.40,124.40,45
2008/5/8,16:17:00,124.43,124.45,124.43,124.45,3
2008/5/8,16:18:00,124.47,124.47,124.47,124.47,8
2008/5/8,16:19:00,124.46,124.47,124.46,124.47,10
2008/5/8,16:20:00,124.47,124.47,124.43,124.43,20
2008/5/8,16:21:00,124.44,124.44,124.44,124.44,4
2008/5/8,16:22:00,124.46,124.46,124.41,124.43,35
2008/5/8,16:23:00,124.43,124.45,124.43,124.45,3
2008/5/8,16:24:00,124.45,124.45,124.44,124.44,7
2008/5/8,16:25:00,124.45,124.45,124.45,124.45,1
2008/5/8,16:26:00,124.44,124.47,124.43,124.47,6
2008/5/8,16:27:00,124.46,124.46,124.46,124.46,2
2008/5/8,16:28:00,124.44,124.44,124.40,124.41,37
2008/5/8,16:29:00,124.41,124.50,124.41,124.41,38
2008/5/8,16:31:00,124.45,124.45,124.43,124.43,2
2008/5/8,16:32:00,124.43,124.43,124.36,124.39,13
2008/5/8,16:33:00,124.40,124.40,124.40,124.40,50
2008/5/8,16:34:00,124.42,124.44,124.41,124.41,7
2008/5/8,16:35:00,124.41,124.41,124.35,124.35,30
2008/5/8,16:36:00,124.35,124.37,124.34,124.37,26
2008/5/8,16:37:00,124.35,124.37,124.31,124.31,82
2008/5/8,16:38:00,124.31,124.36,124.31,124.33,27
2008/5/8,16:39:00,124.33,124.36,124.30,124.30,40
2008/5/8,16:40:00,124.29,124.29,124.28,124.28,6
2008/5/8,16:41:00,124.30,124.30,124.30,124.30,4
2008/5/8,16:42:00,124.31,124.31,124.30,124.30,4
2008/5/8,16:43:00,124.28,124.30,124.28,124.30,9
2008/5/8,16:44:00,124.30,124.30,124.30,124.30,1
2008/5/8,16:46:00,124.29,124.29,124.24,124.29,49
2008/5/8,16:47:00,124.25,124.27,124.25,124.27,2
2008/5/8,16:48:00,124.29,124.29,124.29,124.29,1
2008/5/8,16:51:00,124.29,124.29,124.27,124.27,2
2008/5/8,16:52:00,124.29,124.29,124.25,124.25,8
2008/5/8,16:53:00,124.27,124.27,124.25,124.25,11
2008/5/8,16:54:00,124.26,124.26,124.24,124.24,4
2008/5/8,16:56:00,124.25,124.25,124.25,124.25,4
2008/5/8,16:57:00,124.26,124.27,124.25,124.27,40
2008/5/8,16:58:00,124.27,124.30,124.23,124.30,17
2008/5/8,16:59:00,124.26,124.30,124.26,124.27,8
2008/5/8,17:00:00,124.26,124.38,124.26,124.34,55
2008/5/8,17:01:00,124.34,124.34,124.34,124.34,1
2008/5/8,17:02:00,124.38,124.38,124.38,124.38,8
2008/5/8,17:03:00,124.40,124.42,124.30,124.30,6
2008/5/8,17:04:00,124.30,124.30,124.30,124.30,1
2008/5/8,17:05:00,124.34,124.37,124.34,124.35,8
2008/5/8,17:06:00,124.37,124.38,124.34,124.34,51
2008/5/8,17:07:00,124.37,124.40,124.37,124.40,62
2008/5/8,17:08:00,124.40,124.40,124.40,124.40,1
2008/5/8,17:09:00,124.41,124.45,124.41,124.44,19
2008/5/8,17:11:00,124.48,124.49,124.40,124.40,8
2008/5/8,17:12:00,124.40,124.41,124.38,124.38,37
2008/5/8,17:13:00,124.38,124.38,124.36,124.36,10
2008/5/8,17:14:00,124.38,124.40,124.38,124.40,14
2008/5/8,17:15:00,124.40,124.45,124.39,124.41,33
2008/5/8,18:01:00,124.28,124.35,124.28,124.35,2
2008/5/8,18:02:00,124.35,124.37,124.30,124.30,11
2008/5/8,18:03:00,124.33,124.33,124.31,124.32,6
2008/5/8,18:04:00,124.32,124.32,124.30,124.30,48
2008/5/8,18:05:00,124.30,124.30,124.22,124.25,13
2008/5/8,18:06:00,124.26,124.28,124.22,124.28,29
2008/5/8,18:07:00,124.30,124.30,124.28,124.28,2
2008/5/8,18:08:00,124.28,124.28,124.26,124.26,8
2008/5/8,18:09:00,124.22,124.22,124.21,124.21,10
2008/5/8,18:10:00,124.20,124.21,124.20,124.20,9
2008/5/8,18:11:00,124.18,124.24,124.17,124.24,5
2008/5/8,18:12:00,124.22,124.22,124.22,124.22,1
2008/5/8,18:13:00,124.22,124.22,124.17,124.17,7
2008/5/8,18:14:00,124.18,124.18,124.17,124.17,3
2008/5/8,18:15:00,124.16,124.18,124.16,124.16,5
2008/5/8,18:16:00,124.15,124.15,124.08,124.10,29
2008/5/8,18:17:00,124.12,124.15,124.12,124.15,2
2008/5/8,18:18:00,124.14,124.15,124.14,124.15,3
2008/5/8,18:19:00,124.16,124.17,124.16,124.17,2
2008/5/8,18:20:00,124.11,124.11,124.11,124.11,1
2008/5/8,18:21:00,124.12,124.12,124.12,124.12,1
2008/5/8,18:22:00,124.11,124.11,124.11,124.11,1
2008/5/8,18:24:00,124.15,124.17,124.15,124.17,3
2008/5/8,18:26:00,124.17,124.17,124.17,124.17,2
2008/5/8,18:27:00,124.14,124.14,124.14,124.14,1
2008/5/8,18:28:00,124.15,124.19,124.15,124.19,5
2008/5/8,18:29:00,124.20,124.23,124.20,124.23,7
2008/5/8,18:31:00,124.17,124.17,124.16,124.16,2
2008/5/8,18:32:00,124.17,124.17,124.17,124.17,1
2008/5/8,18:33:00,124.18,124.18,124.18,124.18,1
2008/5/8,18:34:00,124.18,124.18,124.18,124.18,1
2008/5/8,18:35:00,124.16,124.16,124.16,124.16,1
2008/5/8,18:37:00,124.14,124.18,124.12,124.13,6
2008/5/8,18:38:00,124.13,124.13,124.13,124.13,1
2008/5/8,18:40:00,124.15,124.15,124.15,124.15,1
2008/5/8,18:42:00,124.15,124.15,124.15,124.15,1
2008/5/8,18:43:00,124.14,124.14,124.14,124.14,1
2008/5/8,18:44:00,124.12,124.12,124.12,124.12,2
2008/5/8,18:45:00,124.15,124.15,124.15,124.15,1
2008/5/8,18:46:00,124.12,124.12,124.11,124.11,10
2008/5/8,18:47:00,124.11,124.11,124.11,124.11,3
2008/5/8,18:48:00,124.11,124.11,124.11,124.11,2
2008/5/8,18:52:00,124.14,124.16,124.14,124.16,2
2008/5/8,18:53:00,124.20,124.20,124.20,124.20,1
2008/5/8,18:54:00,124.20,124.20,124.17,124.17,2
2008/5/8,19:00:00,124.20,124.20,124.18,124.18,5
2008/5/8,19:02:00,124.17,124.17,124.14,124.14,2
2008/5/8,19:04:00,124.16,124.19,124.16,124.19,3
2008/5/8,19:06:00,124.20,124.20,124.20,124.20,2
2008/5/8,19:07:00,124.20,124.20,124.20,124.20,8
2008/5/8,19:09:00,124.17,124.17,124.17,124.17,1
2008/5/8,19:10:00,124.18,124.18,124.18,124.18,1
2008/5/8,19:13:00,124.18,124.18,124.18,124.18,2
2008/5/8,19:14:00,124.18,124.18,124.18,124.18,1
2008/5/8,19:16:00,124.18,124.20,124.18,124.20,6
2008/5/8,19:17:00,124.20,124.22,124.20,124.22,3
2008/5/8,19:18:00,124.21,124.21,124.21,124.21,1
2008/5/8,19:19:00,124.21,124.25,124.21,124.24,9
2008/5/8,19:20:00,124.25,124.25,124.24,124.24,4
2008/5/8,19:21:00,124.25,124.28,124.25,124.28,6
2008/5/8,19:22:00,124.25,124.25,124.25,124.25,1
2008/5/8,19:23:00,124.25,124.25,124.25,124.25,16
2008/5/8,19:25:00,124.25,124.28,124.25,124.28,4
2008/5/8,19:26:00,124.30,124.32,124.30,124.32,3
2008/5/8,19:27:00,124.29,124.29,124.29,124.29,1
2008/5/8,19:28:00,124.30,124.36,124.30,124.36,8
2008/5/8,19:29:00,124.31,124.31,124.31,124.31,1
2008/5/8,19:30:00,124.31,124.31,124.30,124.30,3
2008/5/8,19:31:00,124.28,124.28,124.28,124.28,1
2008/5/8,19:32:00,124.29,124.29,124.27,124.27,10
2008/5/8,19:34:00,124.26,124.26,124.26,124.26,1
2008/5/8,19:35:00,124.25,124.25,124.25,124.25,1
2008/5/8,19:36:00,124.23,124.23,124.20,124.20,15
2008/5/8,19:38:00,124.20,124.20,124.20,124.20,3
2008/5/8,19:41:00,124.19,124.20,124.18,124.20,4
2008/5/8,19:44:00,124.19,124.19,124.19,124.19,1
2008/5/8,19:45:00,124.20,124.20,124.20,124.20,1
2008/5/8,19:46:00,124.21,124.21,124.21,124.21,2
2008/5/8,19:47:00,124.22,124.22,124.22,124.22,2
2008/5/8,19:48:00,124.22,124.22,124.22,124.22,3
2008/5/8,19:53:00,124.19,124.19,124.19,124.19,1
2008/5/8,19:55:00,124.18,124.18,124.18,124.18,1
2008/5/8,19:57:00,124.18,124.18,124.18,124.18,1
2008/5/8,19:59:00,124.18,124.18,124.18,124.18,3
2008/5/8,20:04:00,124.20,124.22,124.20,124.22,5
2008/5/8,20:05:00,124.24,124.29,124.24,124.29,12
2008/5/8,20:06:00,124.30,124.30,124.30,124.30,2
2008/5/8,20:09:00,124.29,124.32,124.29,124.32,2
2008/5/8,20:10:00,124.34,124.34,124.34,124.34,1
2008/5/8,20:11:00,124.37,124.37,124.36,124.37,12
2008/5/8,20:12:00,124.36,124.40,124.35,124.36,27
2008/5/8,20:13:00,124.41,124.46,124.41,124.45,8
2008/5/8,20:14:00,124.41,124.50,124.41,124.47,37
2008/5/8,20:15:00,124.47,124.47,124.47,124.47,19
2008/5/8,20:16:00,124.47,124.53,124.47,124.48,33
2008/5/8,20:17:00,124.50,124.50,124.47,124.47,21
2008/5/8,20:18:00,124.43,124.50,124.43,124.43,10
2008/5/8,20:19:00,124.42,124.47,124.42,124.47,4
2008/5/8,20:20:00,124.45,124.45,124.45,124.45,1
2008/5/8,20:22:00,124.44,124.44,124.44,124.44,1
2008/5/8,20:23:00,124.45,124.46,124.45,124.46,3
2008/5/8,20:24:00,124.43,124.43,124.41,124.41,2
2008/5/8,20:26:00,124.41,124.41,124.40,124.40,6
2008/5/8,20:27:00,124.37,124.40,124.37,124.39,3
2008/5/8,20:30:00,124.35,124.35,124.33,124.33,2
2008/5/8,20:31:00,124.30,124.30,124.30,124.30,1
2008/5/8,20:32:00,124.30,124.30,124.30,124.30,1
2008/5/8,20:34:00,124.30,124.30,124.30,124.30,1
2008/5/8,20:39:00,124.30,124.30,124.30,124.30,1
2008/5/8,20:40:00,124.29,124.29,124.27,124.27,2
2008/5/8,20:43:00,124.29,124.29,124.29,124.29,1
2008/5/8,20:44:00,124.29,124.29,124.29,124.29,1
2008/5/8,20:45:00,124.29,124.29,124.29,124.29,1
2008/5/8,20:47:00,124.30,124.30,124.28,124.28,8
2008/5/8,20:48:00,124.26,124.26,124.26,124.26,2
2008/5/8,20:49:00,124.25,124.25,124.25,124.25,2
2008/5/8,20:50:00,124.28,124.28,124.21,124.24,8
2008/5/8,20:51:00,124.22,124.22,124.22,124.22,1
2008/5/8,20:53:00,124.23,124.23,124.23,124.23,2
2008/5/8,20:54:00,124.22,124.24,124.22,124.24,5
2008/5/8,20:56:00,124.26,124.27,124.26,124.27,2
2008/5/8,20:57:00,124.28,124.28,124.28,124.28,3
2008/5/8,20:58:00,124.28,124.33,124.28,124.33,19
2008/5/8,20:59:00,124.29,124.29,124.29,124.29,1
2008/5/8,21:03:00,124.27,124.27,124.25,124.25,2
2008/5/8,21:04:00,124.29,124.29,124.29,124.29,1
2008/5/8,21:05:00,124.26,124.26,124.26,124.26,1
2008/5/8,21:08:00,124.29,124.33,124.29,124.33,6
2008/5/8,21:09:00,124.32,124.32,124.32,124.32,1
2008/5/8,21:10:00,124.31,124.31,124.30,124.30,3
2008/5/8,21:12:00,124.29,124.29,124.29,124.29,1
2008/5/8,21:14:00,124.31,124.31,124.31,124.31,1
2008/5/8,21:15:00,124.30,124.30,124.30,124.30,1
2008/5/8,21:16:00,124.29,124.29,124.28,124.28,2
2008/5/8,21:17:00,124.27,124.27,124.27,124.27,3
2008/5/8,21:18:00,124.25,124.25,124.25,124.25,2
2008/5/8,21:19:00,124.26,124.27,124.26,124.27,3
2008/5/8,21:22:00,124.25,124.26,124.25,124.26,2
2008/5/8,21:23:00,124.25,124.25,124.25,124.25,1
2008/5/8,21:24:00,124.25,124.25,124.25,124.25,1
2008/5/8,21:25:00,124.27,124.28,124.27,124.27,5
2008/5/8,21:27:00,124.28,124.28,124.25,124.25,2
2008/5/8,21:28:00,124.28,124.32,124.28,124.32,5
2008/5/8,21:30:00,124.31,124.31,124.29,124.29,4
2008/5/8,21:31:00,124.28,124.31,124.28,124.31,5
2008/5/8,21:32:00,124.31,124.31,124.31,124.31,1
2008/5/8,21:37:00,124.32,124.32,124.32,124.32,2
2008/5/8,21:38:00,124.31,124.31,124.31,124.31,1
2008/5/8,21:39:00,124.31,124.32,124.31,124.31,6
2008/5/8,21:40:00,124.31,124.31,124.31,124.31,1
2008/5/8,21:42:00,124.31,124.31,124.31,124.31,1
2008/5/8,21:43:00,124.31,124.35,124.30,124.35,43
2008/5/8,21:46:00,124.34,124.34,124.34,124.34,1
2008/5/8,21:47:00,124.33,124.33,124.33,124.33,1
2008/5/8,21:52:00,124.35,124.35,124.35,124.35,1
2008/5/8,21:53:00,124.35,124.35,124.35,124.35,1
2008/5/8,21:55:00,124.33,124.33,124.33,124.33,4
2008/5/8,22:01:00,124.30,124.30,124.30,124.30,5
2008/5/8,22:02:00,124.30,124.30,124.30,124.30,3
2008/5/8,22:03:00,124.30,124.30,124.30,124.30,4
2008/5/8,22:05:00,124.34,124.34,124.34,124.34,1
2008/5/8,22:08:00,124.30,124.34,124.30,124.34,2
2008/5/8,22:11:00,124.30,124.30,124.30,124.30,5
2008/5/8,22:12:00,124.32,124.32,124.32,124.32,2
2008/5/8,22:13:00,124.35,124.35,124.35,124.35,2
2008/5/8,22:17:00,124.34,124.34,124.34,124.34,1
2008/5/8,22:18:00,124.35,124.35,124.35,124.35,3
2008/5/8,22:19:00,124.35,124.35,124.35,124.35,1
2008/5/8,22:21:00,124.35,124.35,124.35,124.35,1
2008/5/8,22:22:00,124.34,124.34,124.34,124.34,5
2008/5/8,22:24:00,124.34,124.37,124.34,124.37,14
2008/5/8,22:25:00,124.37,124.37,124.37,124.37,5
2008/5/8,22:30:00,124.32,124.32,124.32,124.32,10
2008/5/8,22:34:00,124.33,124.33,124.33,124.33,1
2008/5/8,22:39:00,124.35,124.35,124.35,124.35,1
2008/5/8,22:40:00,124.33,124.33,124.33,124.33,2
2008/5/8,22:42:00,124.35,124.35,124.35,124.35,4
2008/5/8,22:44:00,124.32,124.32,124.32,124.32,1
2008/5/8,22:45:00,124.32,124.32,124.32,124.32,4
2008/5/8,22:47:00,124.32,124.32,124.32,124.32,1
2008/5/8,22:48:00,124.31,124.31,124.31,124.31,1
2008/5/8,22:50:00,124.30,124.30,124.30,124.30,1
2008/5/8,22:51:00,124.29,124.29,124.29,124.29,1
2008/5/8,22:52:00,124.28,124.28,124.28,124.28,3
2008/5/8,22:54:00,124.28,124.28,124.28,124.28,1
2008/5/8,22:55:00,124.26,124.26,124.24,124.24,4
2008/5/8,22:56:00,124.26,124.26,124.26,124.26,1
2008/5/8,22:59:00,124.30,124.30,124.30,124.30,5
2008/5/8,23:01:00,124.31,124.32,124.31,124.32,3
2008/5/8,23:02:00,124.31,124.36,124.31,124.36,13
2008/5/8,23:03:00,124.36,124.36,124.36,124.36,4
2008/5/8,23:06:00,124.35,124.35,124.35,124.35,3
2008/5/8,23:07:00,124.35,124.35,124.35,124.35,1
2008/5/8,23:08:00,124.35,124.35,124.35,124.35,1
2008/5/8,23:09:00,124.35,124.35,124.35,124.35,4
2008/5/8,23:10:00,124.35,124.35,124.35,124.35,1
2008/5/8,23:11:00,124.35,124.35,124.35,124.35,2
2008/5/8,23:14:00,124.31,124.31,124.31,124.31,12
2008/5/8,23:15:00,124.31,124.31,124.31,124.31,34
2008/5/8,23:16:00,124.31,124.31,124.27,124.27,8
2008/5/8,23:17:00,124.27,124.27,124.27,124.27,1
2008/5/8,23:19:00,124.26,124.26,124.26,124.26,1
2008/5/8,23:23:00,124.30,124.30,124.30,124.30,5
2008/5/8,23:30:00,124.33,124.33,124.31,124.31,2
2008/5/8,23:31:00,124.32,124.32,124.30,124.30,2
2008/5/8,23:35:00,124.33,124.33,124.33,124.33,4
2008/5/8,23:36:00,124.35,124.37,124.35,124.37,7
2008/5/8,23:37:00,124.37,124.40,124.37,124.40,10
2008/5/8,23:38:00,124.40,124.40,124.38,124.38,9
2008/5/8,23:39:00,124.39,124.39,124.39,124.39,1
2008/5/8,23:41:00,124.38,124.38,124.38,124.38,4
2008/5/8,23:44:00,124.38,124.38,124.38,124.38,1
2008/5/8,23:45:00,124.39,124.39,124.39,124.39,1
2008/5/8,23:46:00,124.38,124.38,124.38,124.38,6
2008/5/8,23:48:00,124.36,124.36,124.36,124.36,1
2008/5/8,23:52:00,124.36,124.36,124.36,124.36,2
2008/5/9,00:03:00,124.34,124.34,124.34,124.34,1
2008/5/9,00:10:00,124.35,124.35,124.34,124.34,3
2008/5/9,00:11:00,124.34,124.34,124.30,124.30,40
2008/5/9,00:12:00,124.30,124.30,124.30,124.30,15
2008/5/9,00:14:00,124.29,124.29,124.27,124.27,4
2008/5/9,00:15:00,124.28,124.28,124.27,124.27,2
2008/5/9,00:18:00,124.29,124.29,124.29,124.29,1
2008/5/9,00:20:00,124.31,124.31,124.31,124.31,1
2008/5/9,00:22:00,124.30,124.30,124.30,124.30,2
2008/5/9,00:23:00,124.32,124.33,124.32,124.33,5
2008/5/9,00:24:00,124.34,124.35,124.34,124.35,15
2008/5/9,00:25:00,124.34,124.39,124.34,124.39,39
2008/5/9,00:26:00,124.39,124.58,124.39,124.52,116
2008/5/9,00:27:00,124.54,124.66,124.54,124.64,213
2008/5/9,00:28:00,124.61,124.66,124.60,124.66,13
2008/5/9,00:29:00,124.64,124.70,124.64,124.68,74
2008/5/9,00:30:00,124.68,124.68,124.63,124.64,21
2008/5/9,00:31:00,124.64,124.70,124.62,124.62,73
2008/5/9,00:32:00,124.62,124.66,124.59,124.61,22
2008/5/9,00:33:00,124.60,124.60,124.58,124.58,6
2008/5/9,00:34:00,124.55,124.55,124.54,124.55,10
2008/5/9,00:35:00,124.53,124.53,124.52,124.53,7
2008/5/9,00:36:00,124.53,124.54,124.53,124.54,4
2008/5/9,00:37:00,124.53,124.55,124.52,124.55,19
2008/5/9,00:38:00,124.57,124.57,124.55,124.55,3
2008/5/9,00:39:00,124.55,124.56,124.55,124.55,12
2008/5/9,00:40:00,124.55,124.55,124.53,124.53,4
2008/5/9,00:41:00,124.52,124.54,124.52,124.54,3
2008/5/9,00:42:00,124.53,124.53,124.53,124.53,1
2008/5/9,00:43:00,124.52,124.52,124.49,124.49,82
2008/5/9,00:44:00,124.48,124.49,124.47,124.47,7
2008/5/9,00:45:00,124.46,124.49,124.46,124.48,10
2008/5/9,00:46:00,124.48,124.58,124.46,124.58,12
2008/5/9,00:47:00,124.50,124.51,124.50,124.51,2
2008/5/9,00:48:00,124.54,124.54,124.54,124.54,2
2008/5/9,00:49:00,124.54,124.54,124.49,124.49,5
2008/5/9,00:50:00,124.47,124.47,124.46,124.46,4
2008/5/9,00:51:00,124.47,124.47,124.44,124.46,6
2008/5/9,00:52:00,124.46,124.47,124.46,124.47,4
2008/5/9,00:53:00,124.49,124.55,124.49,124.55,11
2008/5/9,00:55:00,124.53,124.53,124.53,124.53,2
2008/5/9,00:56:00,124.54,124.54,124.54,124.54,1
2008/5/9,00:58:00,124.52,124.53,124.52,124.53,2
2008/5/9,00:59:00,124.53,124.53,124.53,124.53,2
2008/5/9,01:00:00,124.54,124.54,124.54,124.54,1
2008/5/9,01:01:00,124.55,124.59,124.55,124.59,10
2008/5/9,01:02:00,124.59,124.65,124.58,124.65,34
2008/5/9,01:03:00,124.62,124.62,124.58,124.62,5
2008/5/9,01:04:00,124.61,124.63,124.60,124.62,6
2008/5/9,01:05:00,124.64,124.65,124.64,124.65,6
2008/5/9,01:06:00,124.64,124.66,124.64,124.65,5
2008/5/9,01:07:00,124.65,124.68,124.65,124.68,4
2008/5/9,01:08:00,124.66,124.66,124.65,124.66,3
2008/5/9,01:09:00,124.64,124.64,124.61,124.61,6
2008/5/9,01:10:00,124.61,124.62,124.60,124.62,4
2008/5/9,01:11:00,124.60,124.60,124.60,124.60,2
2008/5/9,01:12:00,124.61,124.61,124.61,124.61,1
2008/5/9,01:13:00,124.60,124.65,124.60,124.65,7
2008/5/9,01:14:00,124.64,124.64,124.62,124.62,4
2008/5/9,01:15:00,124.61,124.61,124.61,124.61,1
2008/5/9,01:16:00,124.60,124.60,124.59,124.59,5
2008/5/9,01:17:00,124.60,124.60,124.57,124.58,11
2008/5/9,01:18:00,124.65,124.65,124.63,124.63,2
2008/5/9,01:19:00,124.62,124.65,124.62,124.64,4
2008/5/9,01:20:00,124.61,124.61,124.59,124.59,3
2008/5/9,01:21:00,124.60,124.60,124.57,124.57,6
2008/5/9,01:22:00,124.55,124.57,124.52,124.52,10
2008/5/9,01:24:00,124.53,124.53,124.53,124.53,1
2008/5/9,01:26:00,124.55,124.56,124.55,124.55,4
2008/5/9,01:27:00,124.55,124.55,124.54,124.54,5
2008/5/9,01:28:00,124.56,124.56,124.53,124.53,15
2008/5/9,01:29:00,124.54,124.55,124.53,124.54,7
2008/5/9,01:30:00,124.55,124.55,124.55,124.55,3
2008/5/9,01:31:00,124.54,124.54,124.54,124.54,1
2008/5/9,01:32:00,124.54,124.54,124.53,124.53,7
2008/5/9,01:33:00,124.54,124.54,124.51,124.51,7
2008/5/9,01:34:00,124.50,124.63,124.50,124.63,52
2008/5/9,01:35:00,124.62,124.69,124.62,124.68,45
2008/5/9,01:36:00,124.69,124.69,124.67,124.68,15
2008/5/9,01:37:00,124.67,124.70,124.67,124.67,42
2008/5/9,01:38:00,124.67,124.68,124.67,124.68,20
2008/5/9,01:39:00,124.68,124.68,124.68,124.68,3
2008/5/9,01:40:00,124.67,124.70,124.67,124.68,29
2008/5/9,01:42:00,124.69,124.70,124.69,124.70,5
2008/5/9,01:43:00,124.68,124.68,124.67,124.67,5
2008/5/9,01:44:00,124.67,124.67,124.67,124.67,18
2008/5/9,01:45:00,124.65,124.65,124.65,124.65,3
2008/5/9,01:46:00,124.65,124.65,124.58,124.63,31
2008/5/9,01:47:00,124.60,124.64,124.60,124.62,6
2008/5/9,01:48:00,124.62,124.66,124.62,124.66,5
2008/5/9,01:49:00,124.66,124.66,124.64,124.66,6
2008/5/9,01:50:00,124.66,124.67,124.64,124.64,7
2008/5/9,01:51:00,124.63,124.70,124.63,124.69,32
2008/5/9,01:52:00,124.65,124.69,124.65,124.67,10
2008/5/9,01:53:00,124.69,124.69,124.68,124.68,8
2008/5/9,01:54:00,124.69,124.70,124.67,124.70,16
2008/5/9,01:55:00,124.69,124.73,124.69,124.72,92
2008/5/9,01:56:00,124.73,124.73,124.70,124.73,16
2008/5/9,01:57:00,124.72,124.72,124.70,124.70,34
2008/5/9,01:58:00,124.70,124.70,124.62,124.67,21
2008/5/9,01:59:00,124.70,124.72,124.67,124.67,36
2008/5/9,02:00:00,124.66,124.66,124.63,124.63,5
2008/5/9,02:01:00,124.63,124.63,124.62,124.63,7
2008/5/9,02:02:00,124.62,124.62,124.60,124.60,6
2008/5/9,02:03:00,124.62,124.66,124.62,124.64,8
2008/5/9,02:04:00,124.64,124.69,124.64,124.69,5
2008/5/9,02:05:00,124.68,124.70,124.68,124.70,3
2008/5/9,02:06:00,124.69,124.69,124.69,124.69,1
2008/5/9,02:07:00,124.68,124.68,124.66,124.67,4
2008/5/9,02:08:00,124.65,124.67,124.65,124.67,3
2008/5/9,02:09:00,124.64,124.64,124.63,124.63,2
2008/5/9,02:11:00,124.63,124.63,124.60,124.60,4
2008/5/9,02:12:00,124.61,124.61,124.61,124.61,3
2008/5/9,02:13:00,124.60,124.60,124.60,124.60,2
2008/5/9,02:14:00,124.59,124.59,124.56,124.56,10
2008/5/9,02:15:00,124.56,124.56,124.54,124.55,10
2008/5/9,02:16:00,124.54,124.60,124.53,124.60,7
2008/5/9,02:17:00,124.61,124.63,124.61,124.63,3
2008/5/9,02:18:00,124.64,124.64,124.63,124.63,3
2008/5/9,02:19:00,124.67,124.68,124.67,124.68,6
2008/5/9,02:20:00,124.68,124.68,124.67,124.67,3
2008/5/9,02:21:00,124.68,124.69,124.68,124.69,2
2008/5/9,02:22:00,124.70,124.71,124.68,124.68,60
2008/5/9,02:23:00,124.67,124.67,124.59,124.59,4
2008/5/9,02:24:00,124.58,124.58,124.56,124.56,4
2008/5/9,02:25:00,124.55,124.55,124.55,124.55,1
2008/5/9,02:26:00,124.53,124.55,124.40,124.46,36
2008/5/9,02:27:00,124.51,124.55,124.51,124.53,8
2008/5/9,02:28:00,124.51,124.53,124.50,124.51,41
2008/5/9,02:29:00,124.51,124.51,124.49,124.49,99
2008/5/9,02:30:00,124.47,124.48,124.44,124.44,23
2008/5/9,02:31:00,124.44,124.45,124.41,124.45,25
2008/5/9,02:32:00,124.43,124.46,124.43,124.44,12
2008/5/9,02:33:00,124.44,124.44,124.40,124.41,20
2008/5/9,02:34:00,124.39,124.39,124.37,124.37,7
2008/5/9,02:35:00,124.40,124.44,124.39,124.44,13
2008/5/9,02:36:00,124.43,124.44,124.43,124.44,4
2008/5/9,02:37:00,124.44,124.44,124.35,124.41,13
2008/5/9,02:38:00,124.40,124.40,124.39,124.39,2
2008/5/9,02:39:00,124.40,124.40,124.39,124.40,9
2008/5/9,02:40:00,124.39,124.41,124.39,124.41,16
2008/5/9,02:41:00,124.39,124.45,124.39,124.45,17
2008/5/9,02:42:00,124.49,124.49,124.47,124.47,4
2008/5/9,02:43:00,124.46,124.48,124.43,124.48,4
2008/5/9,02:44:00,124.48,124.48,124.45,124.45,3
2008/5/9,02:47:00,124.42,124.42,124.42,124.42,2
2008/5/9,02:48:00,124.42,124.42,124.40,124.40,3
2008/5/9,02:49:00,124.40,124.40,124.37,124.37,9
2008/5/9,02:50:00,124.35,124.35,124.34,124.34,8
2008/5/9,02:51:00,124.32,124.33,124.29,124.29,18
2008/5/9,02:52:00,124.29,124.32,124.29,124.32,4
2008/5/9,02:53:00,124.32,124.34,124.32,124.34,6
2008/5/9,02:54:00,124.35,124.35,124.29,124.29,12
2008/5/9,02:56:00,124.35,124.36,124.35,124.36,2
2008/5/9,02:57:00,124.35,124.35,124.35,124.35,2
2008/5/9,02:58:00,124.35,124.35,124.35,124.35,1
2008/5/9,02:59:00,124.35,124.37,124.35,124.35,10
2008/5/9,03:00:00,124.35,124.36,124.35,124.36,3
2008/5/9,03:01:00,124.34,124.38,124.33,124.35,13
2008/5/9,03:02:00,124.36,124.36,124.36,124.36,1
2008/5/9,03:03:00,124.36,124.40,124.36,124.36,13
2008/5/9,03:04:00,124.36,124.40,124.36,124.40,16
2008/5/9,03:05:00,124.37,124.38,124.36,124.38,36
2008/5/9,03:06:00,124.35,124.36,124.32,124.33,17
2008/5/9,03:07:00,124.33,124.33,124.26,124.29,64
2008/5/9,03:08:00,124.26,124.31,124.24,124.25,35
2008/5/9,03:09:00,124.25,124.26,124.21,124.25,56
2008/5/9,03:10:00,124.24,124.27,124.22,124.25,12
2008/5/9,03:11:00,124.23,124.23,124.19,124.20,20
2008/5/9,03:12:00,124.19,124.22,124.17,124.22,17
2008/5/9,03:13:00,124.20,124.22,124.16,124.22,41
2008/5/9,03:14:00,124.20,124.20,124.18,124.18,2
2008/5/9,03:15:00,124.18,124.20,124.16,124.18,23
2008/5/9,03:16:00,124.20,124.28,124.20,124.28,66
2008/5/9,03:17:00,124.22,124.23,124.21,124.23,4
2008/5/9,03:18:00,124.23,124.23,124.18,124.18,10
2008/5/9,03:19:00,124.22,124.27,124.20,124.24,13
2008/5/9,03:20:00,124.21,124.21,124.21,124.21,3
2008/5/9,03:22:00,124.21,124.21,124.20,124.20,4
2008/5/9,03:23:00,124.21,124.21,124.20,124.20,2
2008/5/9,03:24:00,124.20,124.21,124.20,124.21,2
2008/5/9,03:25:00,124.22,124.25,124.19,124.24,37
2008/5/9,03:26:00,124.24,124.27,124.24,124.27,18
2008/5/9,03:27:00,124.27,124.28,124.25,124.25,19
2008/5/9,03:29:00,124.24,124.24,124.22,124.22,11
2008/5/9,03:30:00,124.23,124.23,124.22,124.22,4
2008/5/9,03:31:00,124.23,124.25,124.21,124.25,5
2008/5/9,03:32:00,124.22,124.23,124.21,124.22,11
2008/5/9,03:33:00,124.23,124.23,124.22,124.22,5
2008/5/9,03:34:00,124.21,124.24,124.21,124.24,12
2008/5/9,03:35:00,124.22,124.22,124.20,124.20,24
2008/5/9,03:36:00,124.23,124.28,124.23,124.26,11
2008/5/9,03:37:00,124.27,124.39,124.27,124.29,43
2008/5/9,03:38:00,124.36,124.38,124.31,124.35,36
2008/5/9,03:39:00,124.33,124.37,124.32,124.33,11
2008/5/9,03:40:00,124.35,124.37,124.35,124.36,6
2008/5/9,03:41:00,124.35,124.35,124.32,124.32,14
2008/5/9,03:43:00,124.34,124.39,124.34,124.39,13
2008/5/9,03:44:00,124.39,124.50,124.39,124.50,27
2008/5/9,03:45:00,124.49,124.49,124.44,124.45,23
2008/5/9,03:46:00,124.48,124.49,124.46,124.49,18
2008/5/9,03:47:00,124.48,124.50,124.45,124.45,27
2008/5/9,03:48:00,124.45,124.46,124.40,124.44,35
2008/5/9,03:49:00,124.41,124.49,124.41,124.48,19
2008/5/9,03:50:00,124.45,124.47,124.43,124.47,10
2008/5/9,03:52:00,124.43,124.43,124.43,124.43,1
2008/5/9,03:53:00,124.41,124.42,124.41,124.42,4
2008/5/9,03:54:00,124.41,124.43,124.40,124.40,13
2008/5/9,03:55:00,124.43,124.47,124.43,124.45,12
2008/5/9,03:56:00,124.45,124.49,124.45,124.49,14
2008/5/9,03:57:00,124.49,124.52,124.49,124.52,24
2008/5/9,03:58:00,124.54,124.57,124.54,124.55,10
2008/5/9,03:59:00,124.53,124.55,124.49,124.52,28
2008/5/9,04:00:00,124.50,124.52,124.50,124.52,2
2008/5/9,04:01:00,124.52,124.56,124.49,124.53,21
2008/5/9,04:02:00,124.53,124.54,124.50,124.51,13
2008/5/9,04:03:00,124.48,124.54,124.48,124.54,16
2008/5/9,04:04:00,124.50,124.50,124.43,124.44,31
2008/5/9,04:05:00,124.49,124.51,124.45,124.45,9
2008/5/9,04:06:00,124.44,124.45,124.43,124.45,7
2008/5/9,04:07:00,124.48,124.48,124.45,124.46,14
2008/5/9,04:08:00,124.45,124.48,124.45,124.46,3
2008/5/9,04:09:00,124.47,124.48,124.47,124.48,3
2008/5/9,04:10:00,124.47,124.50,124.47,124.47,14
2008/5/9,04:11:00,124.47,124.48,124.46,124.46,6
2008/5/9,04:12:00,124.46,124.47,124.46,124.46,6
2008/5/9,04:13:00,124.46,124.47,124.45,124.47,10
2008/5/9,04:14:00,124.47,124.47,124.47,124.47,7
2008/5/9,04:15:00,124.45,124.45,124.43,124.43,6
2008/5/9,04:16:00,124.42,124.44,124.42,124.44,10
2008/5/9,04:17:00,124.42,124.42,124.42,124.42,2
2008/5/9,04:18:00,124.44,124.44,124.44,124.44,4
2008/5/9,04:19:00,124.44,124.46,124.42,124.46,5
2008/5/9,04:20:00,124.46,124.46,124.42,124.42,20
2008/5/9,04:21:00,124.42,124.46,124.41,124.42,17
2008/5/9,04:22:00,124.41,124.41,124.26,124.28,90
2008/5/9,04:23:00,124.25,124.25,124.22,124.23,38
2008/5/9,04:24:00,124.25,124.29,124.25,124.29,11
2008/5/9,04:25:00,124.28,124.29,124.25,124.25,46
2008/5/9,04:26:00,124.26,124.29,124.25,124.25,18
2008/5/9,04:27:00,124.26,124.29,124.26,124.29,4
2008/5/9,04:28:00,124.28,124.29,124.26,124.28,10
2008/5/9,04:29:00,124.30,124.33,124.28,124.28,14
2008/5/9,04:30:00,124.29,124.31,124.25,124.30,36
2008/5/9,04:31:00,124.33,124.37,124.31,124.34,12
2008/5/9,04:32:00,124.32,124.35,124.30,124.31,9
2008/5/9,04:33:00,124.29,124.37,124.29,124.35,44
2008/5/9,04:34:00,124.34,124.40,124.34,124.40,16
2008/5/9,04:35:00,124.35,124.36,124.33,124.36,11
2008/5/9,04:36:00,124.36,124.41,124.36,124.40,26
2008/5/9,04:37:00,124.41,124.48,124.41,124.42,78
2008/5/9,04:38:00,124.44,124.45,124.43,124.43,5
2008/5/9,04:39:00,124.40,124.40,124.37,124.38,13
2008/5/9,04:40:00,124.38,124.38,124.38,124.38,3
2008/5/9,04:41:00,124.35,124.38,124.35,124.37,15
2008/5/9,04:42:00,124.37,124.37,124.37,124.37,3
2008/5/9,04:43:00,124.38,124.42,124.38,124.42,9
2008/5/9,04:44:00,124.43,124.43,124.43,124.43,1
2008/5/9,04:45:00,124.41,124.44,124.41,124.44,4
2008/5/9,04:46:00,124.46,124.47,124.44,124.45,45
2008/5/9,04:47:00,124.45,124.50,124.45,124.50,37
2008/5/9,04:48:00,124.50,124.70,124.50,124.70,147
2008/5/9,04:49:00,124.70,124.75,124.55,124.62,87
2008/5/9,04:50:00,124.61,124.61,124.51,124.58,64
2008/5/9,04:51:00,124.58,124.67,124.58,124.62,29
2008/5/9,04:52:00,124.61,124.61,124.57,124.60,24
2008/5/9,04:53:00,124.56,124.56,124.55,124.55,4
2008/5/9,04:54:00,124.58,124.60,124.55,124.58,16
2008/5/9,04:55:00,124.60,124.65,124.60,124.65,5
2008/5/9,04:56:00,124.66,124.75,124.64,124.75,45
2008/5/9,04:57:00,124.75,124.75,124.72,124.75,39
2008/5/9,04:58:00,124.74,124.75,124.66,124.70,39
2008/5/9,04:59:00,124.70,124.73,124.68,124.73,74
2008/5/9,05:00:00,124.72,124.82,124.72,124.77,192
2008/5/9,05:01:00,124.80,124.80,124.72,124.72,49
2008/5/9,05:02:00,124.72,124.75,124.68,124.75,145
2008/5/9,05:03:00,124.74,124.92,124.74,124.91,542
2008/5/9,05:04:00,124.89,124.91,124.84,124.88,91
2008/5/9,05:05:00,124.86,124.90,124.81,124.85,69
2008/5/9,05:06:00,124.79,124.79,124.69,124.72,51
2008/5/9,05:07:00,124.72,124.73,124.63,124.64,31
2008/5/9,05:08:00,124.65,124.71,124.63,124.69,60
2008/5/9,05:09:00,124.68,124.68,124.63,124.67,15
2008/5/9,05:10:00,124.65,124.68,124.65,124.67,11
2008/5/9,05:11:00,124.69,124.72,124.69,124.71,8
2008/5/9,05:12:00,124.68,124.68,124.65,124.66,9
2008/5/9,05:13:00,124.65,124.66,124.65,124.66,2
2008/5/9,05:14:00,124.65,124.67,124.61,124.62,46
2008/5/9,05:15:00,124.63,124.68,124.63,124.68,85
2008/5/9,05:16:00,124.68,124.69,124.66,124.69,9
2008/5/9,05:17:00,124.66,124.70,124.66,124.70,7
2008/5/9,05:18:00,124.69,124.76,124.69,124.76,18
2008/5/9,05:19:00,124.74,124.83,124.74,124.83,58
2008/5/9,05:20:00,124.83,124.83,124.80,124.82,15
2008/5/9,05:21:00,124.80,124.93,124.80,124.92,272
2008/5/9,05:22:00,124.92,124.92,124.80,124.80,82
2008/5/9,05:23:00,124.80,124.88,124.52,124.59,241
2008/5/9,05:24:00,124.63,124.73,124.51,124.60,118
2008/5/9,05:25:00,124.59,124.72,124.55,124.72,93
2008/5/9,05:26:00,124.69,124.69,124.63,124.63,14
2008/5/9,05:27:00,124.66,124.68,124.65,124.65,8
2008/5/9,05:28:00,124.70,124.90,124.70,124.82,113
2008/5/9,05:29:00,124.82,124.82,124.75,124.79,28
2008/5/9,05:30:00,124.81,124.81,124.76,124.78,12
2008/5/9,05:31:00,124.79,124.83,124.78,124.80,17
2008/5/9,05:32:00,124.80,124.81,124.75,124.75,22
2008/5/9,05:33:00,124.74,124.77,124.74,124.76,13
2008/5/9,05:34:00,124.74,124.76,124.73,124.76,13
2008/5/9,05:35:00,124.76,124.76,124.76,124.76,1
2008/5/9,05:36:00,124.77,124.89,124.76,124.88,124
2008/5/9,05:37:00,124.88,124.90,124.86,124.88,20
2008/5/9,05:38:00,124.88,124.91,124.83,124.88,51
2008/5/9,05:39:00,124.87,124.90,124.82,124.82,71
2008/5/9,05:40:00,124.82,124.92,124.82,124.82,100
2008/5/9,05:41:00,124.82,124.86,124.73,124.77,43
2008/5/9,05:42:00,124.78,124.80,124.75,124.76,63
2008/5/9,05:43:00,124.77,124.77,124.74,124.77,23
2008/5/9,05:44:00,124.77,124.77,124.75,124.77,28
2008/5/9,05:45:00,124.77,124.85,124.77,124.82,10
2008/5/9,05:46:00,124.85,124.85,124.82,124.84,22
2008/5/9,05:47:00,124.83,124.83,124.78,124.79,11
2008/5/9,05:48:00,124.78,124.78,124.77,124.77,5
2008/5/9,05:49:00,124.73,124.76,124.73,124.76,9
2008/5/9,05:50:00,124.76,124.76,124.73,124.74,17
2008/5/9,05:51:00,124.75,124.79,124.75,124.79,4
2008/5/9,05:52:00,124.80,124.82,124.80,124.82,21
2008/5/9,05:53:00,124.82,124.82,124.77,124.77,27
2008/5/9,05:54:00,124.76,124.76,124.73,124.73,10
2008/5/9,05:55:00,124.73,124.76,124.73,124.76,3
2008/5/9,05:56:00,124.76,124.76,124.75,124.75,9
2008/5/9,05:57:00,124.77,124.77,124.75,124.75,3
2008/5/9,05:58:00,124.75,124.75,124.74,124.74,23
2008/5/9,05:59:00,124.74,124.75,124.71,124.71,18
2008/5/9,06:00:00,124.71,124.71,124.64,124.64,33
2008/5/9,06:01:00,124.65,124.65,124.64,124.64,5
2008/5/9,06:02:00,124.63,124.66,124.62,124.66,12
2008/5/9,06:03:00,124.63,124.67,124.63,124.64,15
2008/5/9,06:04:00,124.70,124.70,124.67,124.69,13
2008/5/9,06:05:00,124.69,124.71,124.69,124.71,9
2008/5/9,06:06:00,124.71,124.75,124.71,124.75,27
2008/5/9,06:07:00,124.74,124.78,124.74,124.78,17
2008/5/9,06:08:00,124.77,124.77,124.73,124.75,14
2008/5/9,06:09:00,124.74,124.74,124.74,124.74,3
2008/5/9,06:10:00,124.75,124.78,124.74,124.78,8
2008/5/9,06:11:00,124.79,124.85,124.79,124.84,28
2008/5/9,06:12:00,124.83,124.83,124.80,124.81,26
2008/5/9,06:13:00,124.82,124.85,124.81,124.84,22
2008/5/9,06:14:00,124.85,124.85,124.79,124.79,15
2008/5/9,06:15:00,124.78,124.78,124.69,124.72,14
2008/5/9,06:16:00,124.75,124.75,124.75,124.75,1
2008/5/9,06:17:00,124.77,124.77,124.73,124.77,11
2008/5/9,06:18:00,124.78,124.85,124.78,124.84,26
2008/5/9,06:19:00,124.83,124.89,124.83,124.89,62
2008/5/9,06:20:00,124.90,125.10,124.87,125.08,820
2008/5/9,06:21:00,125.09,125.10,124.90,124.90,222
2008/5/9,06:22:00,124.91,124.96,124.84,124.96,93
2008/5/9,06:23:00,124.94,124.94,124.82,124.85,58
2008/5/9,06:24:00,124.84,124.97,124.84,124.97,69
2008/5/9,06:25:00,124.94,124.98,124.94,124.97,34
2008/5/9,06:26:00,124.97,125.08,124.97,125.08,303
2008/5/9,06:27:00,125.09,125.12,125.00,125.04,90
2008/5/9,06:28:00,125.05,125.06,124.93,124.95,97
2008/5/9,06:29:00,124.97,124.99,124.89,124.89,37
2008/5/9,06:30:00,124.89,124.91,124.85,124.89,31
2008/5/9,06:31:00,124.89,124.91,124.82,124.85,119
2008/5/9,06:32:00,124.84,124.86,124.84,124.86,49
2008/5/9,06:33:00,124.85,124.86,124.84,124.86,7
2008/5/9,06:34:00,124.86,124.86,124.82,124.82,16
2008/5/9,06:35:00,124.81,124.84,124.80,124.83,28
2008/5/9,06:36:00,124.82,124.85,124.81,124.85,9
2008/5/9,06:37:00,124.84,124.84,124.83,124.84,7
2008/5/9,06:38:00,124.84,124.85,124.81,124.83,21
2008/5/9,06:39:00,124.83,124.86,124.83,124.86,11
2008/5/9,06:40:00,124.85,124.86,124.81,124.82,56
2008/5/9,06:41:00,124.80,124.86,124.80,124.82,57
2008/5/9,06:42:00,124.84,124.84,124.80,124.80,10
2008/5/9,06:43:00,124.80,124.81,124.72,124.73,58
2008/5/9,06:44:00,124.75,124.86,124.73,124.79,31
2008/5/9,06:45:00,124.81,124.85,124.78,124.85,24
2008/5/9,06:46:00,124.85,124.86,124.82,124.85,33
2008/5/9,06:47:00,124.84,124.86,124.84,124.86,10
2008/5/9,06:48:00,124.85,124.86,124.84,124.84,21
2008/5/9,06:49:00,124.88,124.96,124.88,124.94,96
2008/5/9,06:50:00,124.95,125.03,124.95,125.01,80
2008/5/9,06:51:00,125.02,125.07,125.01,125.04,46
2008/5/9,06:52:00,125.01,125.07,125.01,125.05,46
2008/5/9,06:53:00,125.04,125.04,125.00,125.00,31
2008/5/9,06:54:00,125.00,125.00,124.90,124.90,66
2008/5/9,06:55:00,124.93,124.98,124.92,124.95,130
2008/5/9,06:56:00,124.96,125.03,124.95,125.00,45
2008/5/9,06:57:00,125.03,125.09,125.01,125.09,64
2008/5/9,06:58:00,125.08,125.46,125.08,125.43,932
2008/5/9,06:59:00,125.42,125.46,125.39,125.45,339
2008/5/9,07:00:00,125.45,125.48,125.35,125.38,181
2008/5/9,07:01:00,125.38,125.47,125.36,125.39,308
2008/5/9,07:02:00,125.38,125.40,125.30,125.35,178
2008/5/9,07:03:00,125.32,125.34,125.28,125.32,97
2008/5/9,07:04:00,125.31,125.40,125.31,125.40,170
2008/5/9,07:05:00,125.40,125.45,125.38,125.40,65
2008/5/9,07:06:00,125.42,125.50,125.41,125.46,186
2008/5/9,07:07:00,125.44,125.86,125.44,125.86,922
2008/5/9,07:08:00,125.86,125.98,125.79,125.95,507
2008/5/9,07:09:00,125.93,125.93,125.76,125.80,242
2008/5/9,07:10:00,125.81,125.81,125.70,125.75,206
2008/5/9,07:11:00,125.74,125.78,125.65,125.66,118
2008/5/9,07:12:00,125.66,125.68,125.61,125.67,111
2008/5/9,07:13:00,125.66,125.69,125.61,125.69,106
2008/5/9,07:14:00,125.69,125.76,125.63,125.63,137
2008/5/9,07:15:00,125.63,125.64,125.57,125.61,103
2008/5/9,07:16:00,125.61,125.65,125.58,125.63,29
2008/5/9,07:17:00,125.64,125.71,125.61,125.69,62
2008/5/9,07:18:00,125.71,125.75,125.67,125.71,77
2008/5/9,07:19:00,125.69,125.75,125.59,125.73,208
2008/5/9,07:20:00,125.68,125.68,125.60,125.63,136
2008/5/9,07:21:00,125.65,125.70,125.58,125.61,29
2008/5/9,07:22:00,125.58,125.66,125.57,125.65,79
2008/5/9,07:23:00,125.64,125.66,125.51,125.58,183
2008/5/9,07:24:00,125.56,125.60,125.35,125.54,250
2008/5/9,07:25:00,125.52,125.60,125.49,125.55,29
2008/5/9,07:26:00,125.55,125.59,125.40,125.45,246
2008/5/9,07:27:00,125.46,125.56,125.46,125.55,82
2008/5/9,07:28:00,125.52,125.55,125.47,125.47,145
2008/5/9,07:29:00,125.48,125.52,125.44,125.45,124
2008/5/9,07:30:00,125.48,125.51,125.46,125.46,96
2008/5/9,07:31:00,125.45,125.50,125.42,125.47,28
2008/5/9,07:32:00,125.47,125.49,125.46,125.47,28
2008/5/9,07:33:00,125.46,125.53,125.46,125.50,73
2008/5/9,07:34:00,125.50,125.50,125.40,125.42,153
2008/5/9,07:35:00,125.42,125.47,125.39,125.42,30
2008/5/9,07:36:00,125.43,125.46,125.38,125.43,44
2008/5/9,07:37:00,125.45,125.49,125.45,125.46,44
2008/5/9,07:38:00,125.48,125.50,125.45,125.50,40
2008/5/9,07:39:00,125.50,125.50,125.44,125.48,36
2008/5/9,07:40:00,125.50,125.53,125.29,125.41,268
2008/5/9,07:41:00,125.36,125.42,125.24,125.27,203
2008/5/9,07:42:00,125.27,125.34,125.13,125.29,244
2008/5/9,07:43:00,125.30,125.35,125.25,125.35,77
2008/5/9,07:44:00,125.33,125.36,125.30,125.36,28
2008/5/9,07:45:00,125.31,125.35,125.28,125.30,71
2008/5/9,07:46:00,125.31,125.35,125.28,125.30,111
2008/5/9,07:47:00,125.30,125.30,125.14,125.19,161
2008/5/9,07:48:00,125.19,125.21,125.15,125.19,111
2008/5/9,07:49:00,125.19,125.25,125.18,125.19,115
2008/5/9,07:50:00,125.19,125.29,125.19,125.25,21
2008/5/9,07:51:00,125.29,125.33,125.23,125.32,81
2008/5/9,07:52:00,125.33,125.33,125.28,125.30,40
2008/5/9,07:53:00,125.31,125.32,125.26,125.30,55
2008/5/9,07:54:00,125.29,125.32,125.28,125.32,17
2008/5/9,07:55:00,125.32,125.32,125.27,125.28,17
2008/5/9,07:56:00,125.29,125.30,125.25,125.30,104
2008/5/9,07:57:00,125.29,125.31,125.27,125.29,39
2008/5/9,07:58:00,125.29,125.32,125.25,125.28,83
2008/5/9,07:59:00,125.31,125.35,125.29,125.35,22
2008/5/9,08:00:00,125.35,125.35,125.27,125.31,128
2008/5/9,08:01:00,125.31,125.36,125.22,125.29,121
2008/5/9,08:02:00,125.29,125.30,125.19,125.19,49
2008/5/9,08:03:00,125.20,125.22,125.14,125.18,121
2008/5/9,08:04:00,125.17,125.17,125.08,125.09,227
2008/5/9,08:05:00,125.09,125.15,125.09,125.13,46
2008/5/9,08:06:00,125.12,125.14,125.10,125.10,32
2008/5/9,08:07:00,125.10,125.19,125.01,125.17,322
2008/5/9,08:08:00,125.18,125.21,125.05,125.08,126
2008/5/9,08:09:00,125.07,125.15,125.03,125.12,213
2008/5/9,08:10:00,125.12,125.15,125.07,125.11,54
2008/5/9,08:11:00,125.12,125.14,125.07,125.10,61
2008/5/9,08:12:00,125.12,125.13,125.05,125.08,169
2008/5/9,08:13:00,125.09,125.15,125.09,125.12,100
2008/5/9,08:14:00,125.11,125.15,125.10,125.13,103
2008/5/9,08:15:00,125.12,125.17,125.11,125.14,70
2008/5/9,08:16:00,125.16,125.19,125.12,125.12,43
2008/5/9,08:17:00,125.14,125.14,125.05,125.06,106
2008/5/9,08:18:00,125.07,125.07,124.95,124.95,314
2008/5/9,08:19:00,124.98,125.04,124.95,125.02,41
2008/5/9,08:20:00,125.02,125.14,125.02,125.12,54
2008/5/9,08:21:00,125.10,125.24,125.09,125.13,111
2008/5/9,08:22:00,125.13,125.21,125.13,125.19,41
2008/5/9,08:23:00,125.18,125.20,125.11,125.14,82
2008/5/9,08:24:00,125.18,125.27,125.16,125.23,157
2008/5/9,08:25:00,125.23,125.27,125.22,125.23,69
2008/5/9,08:26:00,125.25,125.36,125.25,125.33,140
2008/5/9,08:27:00,125.33,125.43,125.33,125.36,190
2008/5/9,08:28:00,125.37,125.39,125.32,125.32,103
2008/5/9,08:29:00,125.32,125.33,125.19,125.20,133
2008/5/9,08:30:00,125.19,125.22,125.09,125.14,160
2008/5/9,08:31:00,125.14,125.18,125.10,125.15,142
2008/5/9,08:32:00,125.16,125.17,125.13,125.17,71
2008/5/9,08:33:00,125.17,125.18,125.07,125.12,119
2008/5/9,08:34:00,125.14,125.16,125.01,125.01,149
2008/5/9,08:35:00,125.04,125.10,125.03,125.03,192
2008/5/9,08:36:00,125.03,125.03,124.92,124.93,280
2008/5/9,08:37:00,124.93,125.06,124.93,125.06,119
2008/5/9,08:38:00,125.06,125.17,125.06,125.13,156
2008/5/9,08:39:00,125.15,125.17,125.13,125.17,68
2008/5/9,08:40:00,125.16,125.16,125.09,125.13,49
2008/5/9,08:41:00,125.13,125.17,125.11,125.17,46
2008/5/9,08:42:00,125.15,125.25,125.15,125.23,127
2008/5/9,08:43:00,125.24,125.24,125.18,125.21,69
2008/5/9,08:44:00,125.19,125.42,125.17,125.42,307
2008/5/9,08:45:00,125.42,125.47,125.39,125.42,304
2008/5/9,08:46:00,125.42,125.59,125.42,125.55,749
2008/5/9,08:47:00,125.56,125.66,125.54,125.59,483
2008/5/9,08:48:00,125.57,125.69,125.57,125.68,294
2008/5/9,08:49:00,125.68,125.75,125.67,125.75,643
2008/5/9,08:50:00,125.74,125.76,125.70,125.75,334
2008/5/9,08:51:00,125.74,125.78,125.66,125.66,383
2008/5/9,08:52:00,125.67,125.68,125.60,125.64,271
2008/5/9,08:53:00,125.65,125.70,125.60,125.62,315
2008/5/9,08:54:00,125.61,125.64,125.58,125.59,315
2008/5/9,08:55:00,125.60,125.63,125.56,125.61,316
2008/5/9,08:56:00,125.61,125.63,125.57,125.58,311
2008/5/9,08:57:00,125.57,125.58,125.51,125.52,337
2008/5/9,08:58:00,125.52,125.53,125.36,125.39,492
2008/5/9,08:59:00,125.40,125.44,125.28,125.29,531
2008/5/9,09:00:00,125.30,125.41,125.26,125.35,528
2008/5/9,09:01:00,125.32,125.80,125.30,125.73,1196
2008/5/9,09:02:00,125.74,125.87,125.50,125.82,896
2008/5/9,09:03:00,125.85,125.85,125.69,125.70,332
2008/5/9,09:04:00,125.72,125.77,125.58,125.59,342
2008/5/9,09:05:00,125.59,125.61,125.45,125.51,559
2008/5/9,09:06:00,125.52,125.58,125.48,125.56,246
2008/5/9,09:07:00,125.56,125.65,125.53,125.64,508
2008/5/9,09:08:00,125.65,125.65,125.46,125.64,852
2008/5/9,09:09:00,125.63,125.70,125.60,125.64,211
2008/5/9,09:10:00,125.63,125.75,125.59,125.73,457
2008/5/9,09:11:00,125.74,125.75,125.56,125.61,388
2008/5/9,09:12:00,125.59,125.70,125.58,125.65,228
2008/5/9,09:13:00,125.63,125.82,125.61,125.76,499
2008/5/9,09:14:00,125.76,125.87,125.71,125.73,733
2008/5/9,09:15:00,125.72,125.82,125.65,125.81,292
2008/5/9,09:16:00,125.81,125.86,125.77,125.77,179
2008/5/9,09:17:00,125.78,125.79,125.73,125.79,229
2008/5/9,09:18:00,125.78,125.86,125.75,125.85,374
2008/5/9,09:19:00,125.84,125.94,125.82,125.91,1136
2008/5/9,09:20:00,125.90,126.15,125.86,126.10,2606
2008/5/9,09:21:00,126.08,126.20,125.97,125.97,1482
2008/5/9,09:22:00,125.96,125.98,125.80,125.91,917
2008/5/9,09:23:00,125.91,125.93,125.76,125.76,488
2008/5/9,09:24:00,125.76,125.83,125.75,125.77,404
2008/5/9,09:25:00,125.78,125.89,125.71,125.77,478
2008/5/9,09:26:00,125.77,125.90,125.73,125.87,439
2008/5/9,09:27:00,125.87,125.88,125.71,125.78,332
2008/5/9,09:28:00,125.76,125.80,125.64,125.65,526
2008/5/9,09:29:00,125.65,125.78,125.62,125.63,615
2008/5/9,09:30:00,125.62,125.69,125.60,125.63,458
2008/5/9,09:31:00,125.64,125.67,125.58,125.61,556
2008/5/9,09:32:00,125.61,125.66,125.58,125.62,237
2008/5/9,09:33:00,125.62,125.63,125.35,125.39,1481
2008/5/9,09:34:00,125.39,125.55,125.34,125.44,958
2008/5/9,09:35:00,125.43,125.55,125.42,125.51,436
2008/5/9,09:36:00,125.51,125.57,125.49,125.49,189
2008/5/9,09:37:00,125.49,125.53,125.45,125.47,293
2008/5/9,09:38:00,125.47,125.50,125.40,125.43,371
2008/5/9,09:39:00,125.43,125.56,125.41,125.55,328
2008/5/9,09:40:00,125.56,125.79,125.54,125.57,974
2008/5/9,09:41:00,125.57,125.65,125.48,125.50,460
2008/5/9,09:42:00,125.50,125.58,125.45,125.49,494
2008/5/9,09:43:00,125.48,125.64,125.48,125.55,624
2008/5/9,09:44:00,125.56,125.63,125.50,125.50,213
2008/5/9,09:45:00,125.51,125.56,125.45,125.53,252
2008/5/9,09:46:00,125.54,125.59,125.45,125.46,327
2008/5/9,09:47:00,125.46,125.48,125.41,125.45,323
2008/5/9,09:48:00,125.45,125.46,125.26,125.26,648
2008/5/9,09:49:00,125.28,125.30,125.12,125.16,1550
2008/5/9,09:50:00,125.17,125.25,125.13,125.18,631
2008/5/9,09:51:00,125.16,125.18,125.05,125.09,884
2008/5/9,09:52:00,125.07,125.20,125.05,125.14,696
2008/5/9,09:53:00,125.14,125.14,125.02,125.09,662
2008/5/9,09:54:00,125.08,125.12,125.02,125.10,293
2008/5/9,09:55:00,125.09,125.22,125.04,125.20,504
2008/5/9,09:56:00,125.20,125.38,125.18,125.34,988
2008/5/9,09:57:00,125.33,125.41,125.25,125.26,409
2008/5/9,09:58:00,125.26,125.30,125.22,125.28,289
2008/5/9,09:59:00,125.28,125.32,125.25,125.26,156
2008/5/9,10:00:00,125.26,125.36,125.26,125.30,392
2008/5/9,10:01:00,125.30,125.34,125.21,125.21,322
2008/5/9,10:02:00,125.21,125.24,125.20,125.22,159
2008/5/9,10:03:00,125.21,125.23,125.04,125.10,546
2008/5/9,10:04:00,125.09,125.09,124.80,124.84,1925
2008/5/9,10:05:00,124.84,124.91,124.80,124.90,931
2008/5/9,10:06:00,124.89,124.89,124.75,124.85,1142
2008/5/9,10:07:00,124.84,124.88,124.81,124.84,551
2008/5/9,10:08:00,124.84,124.85,124.68,124.72,940
2008/5/9,10:09:00,124.72,124.73,124.50,124.67,1496
2008/5/9,10:10:00,124.66,124.81,124.60,124.80,751
2008/5/9,10:11:00,124.80,125.04,124.79,124.88,1047
2008/5/9,10:12:00,124.88,124.88,124.74,124.85,778
2008/5/9,10:13:00,124.85,124.88,124.78,124.80,531
2008/5/9,10:14:00,124.79,124.83,124.75,124.80,384
2008/5/9,10:15:00,124.80,124.81,124.74,124.78,482
2008/5/9,10:16:00,124.77,124.83,124.77,124.82,384
2008/5/9,10:17:00,124.81,124.95,124.80,124.83,532
2008/5/9,10:18:00,124.82,124.92,124.81,124.92,366
2008/5/9,10:19:00,124.92,124.93,124.82,124.84,257
2008/5/9,10:20:00,124.85,124.95,124.82,124.93,246
2008/5/9,10:21:00,124.92,125.07,124.90,124.97,653
2008/5/9,10:22:00,124.94,125.03,124.91,124.92,411
2008/5/9,10:23:00,124.92,124.93,124.82,124.86,350
2008/5/9,10:24:00,124.85,124.92,124.83,124.88,257
2008/5/9,10:25:00,124.88,124.91,124.85,124.86,208
2008/5/9,10:26:00,124.86,124.97,124.85,124.94,279
2008/5/9,10:27:00,124.96,125.00,124.91,124.91,478
2008/5/9,10:28:00,124.91,124.92,124.80,124.82,461
2008/5/9,10:29:00,124.82,124.84,124.60,124.64,1244
2008/5/9,10:30:00,124.65,124.66,124.58,124.65,629
2008/5/9,10:31:00,124.65,124.73,124.61,124.72,384
2008/5/9,10:32:00,124.73,124.80,124.64,124.64,1125
2008/5/9,10:33:00,124.64,124.69,124.59,124.63,477
2008/5/9,10:34:00,124.63,124.66,124.47,124.64,1553
2008/5/9,10:35:00,124.65,124.79,124.65,124.73,682
2008/5/9,10:36:00,124.73,124.83,124.73,124.78,524
2008/5/9,10:37:00,124.77,124.83,124.71,124.78,382
2008/5/9,10:38:00,124.78,124.78,124.57,124.61,627
2008/5/9,10:39:00,124.61,124.85,124.57,124.83,453
2008/5/9,10:40:00,124.83,125.03,124.76,125.03,976
2008/5/9,10:41:00,125.04,125.29,125.00,125.14,1456
2008/5/9,10:42:00,125.14,125.15,124.90,124.94,641
2008/5/9,10:43:00,124.95,125.08,124.93,125.05,608
2008/5/9,10:44:00,125.06,125.08,124.88,124.90,656
2008/5/9,10:45:00,124.91,125.06,124.89,125.02,379
2008/5/9,10:46:00,125.01,125.08,124.99,125.06,169
2008/5/9,10:47:00,125.05,125.17,125.05,125.15,634
2008/5/9,10:48:00,125.16,125.25,125.09,125.11,605
2008/5/9,10:49:00,125.11,125.20,124.94,125.04,606
2008/5/9,10:50:00,125.03,125.12,124.99,125.07,289
2008/5/9,10:51:00,125.05,125.05,124.92,125.03,334
2008/5/9,10:52:00,125.01,125.16,124.98,125.14,521
2008/5/9,10:53:00,125.13,125.15,125.08,125.09,310
2008/5/9,10:54:00,125.06,125.09,124.98,124.98,361
2008/5/9,10:55:00,124.99,125.16,124.98,125.04,276
2008/5/9,10:56:00,125.03,125.07,124.95,125.03,412
2008/5/9,10:57:00,125.04,125.04,124.99,125.02,112
2008/5/9,10:58:00,125.00,125.01,124.81,124.85,628
2008/5/9,10:59:00,124.85,124.90,124.80,124.84,463
2008/5/9,11:00:00,124.82,124.88,124.72,124.76,879
2008/5/9,11:01:00,124.78,124.79,124.72,124.77,584
2008/5/9,11:02:00,124.79,124.82,124.70,124.74,578
2008/5/9,11:03:00,124.73,124.79,124.72,124.76,537
2008/5/9,11:04:00,124.76,124.87,124.71,124.80,435
2008/5/9,11:05:00,124.79,124.86,124.77,124.80,250
2008/5/9,11:06:00,124.79,124.82,124.60,124.70,848
2008/5/9,11:07:00,124.71,124.82,124.65,124.78,337
2008/5/9,11:08:00,124.78,124.78,124.71,124.77,442
2008/5/9,11:09:00,124.76,124.89,124.76,124.87,308
2008/5/9,11:10:00,124.86,124.88,124.81,124.83,286
2008/5/9,11:11:00,124.84,124.90,124.77,124.83,590
2008/5/9,11:12:00,124.82,124.84,124.75,124.82,308
2008/5/9,11:13:00,124.82,124.83,124.71,124.76,384
2008/5/9,11:14:00,124.74,124.82,124.73,124.82,305
2008/5/9,11:15:00,124.80,125.05,124.77,125.02,556
2008/5/9,11:16:00,125.02,125.02,124.90,124.95,236
2008/5/9,11:17:00,124.95,124.98,124.91,124.96,180
2008/5/9,11:18:00,124.95,124.99,124.80,124.83,539
2008/5/9,11:19:00,124.82,124.88,124.77,124.79,352
2008/5/9,11:20:00,124.78,124.79,124.71,124.79,371
2008/5/9,11:21:00,124.78,124.94,124.78,124.94,272
2008/5/9,11:22:00,124.94,124.96,124.89,124.91,218
2008/5/9,11:23:00,124.92,125.02,124.91,124.99,334
2008/5/9,11:24:00,124.99,125.05,124.86,124.88,336
2008/5/9,11:25:00,124.89,124.90,124.75,124.78,617
2008/5/9,11:26:00,124.78,124.85,124.78,124.83,296
2008/5/9,11:27:00,124.83,124.85,124.72,124.77,492
2008/5/9,11:28:00,124.77,124.83,124.70,124.79,479
2008/5/9,11:29:00,124.80,124.96,124.80,124.95,308
2008/5/9,11:30:00,124.94,125.20,124.93,125.10,1019
2008/5/9,11:31:00,125.09,125.11,124.93,124.96,500
2008/5/9,11:32:00,124.96,125.11,124.91,125.10,529
2008/5/9,11:33:00,125.08,125.08,124.94,125.01,411
2008/5/9,11:34:00,125.00,125.19,125.00,125.11,587
2008/5/9,11:35:00,125.11,125.19,125.10,125.15,419
2008/5/9,11:36:00,125.15,125.24,125.05,125.08,632
2008/5/9,11:37:00,125.08,125.12,125.03,125.05,253
2008/5/9,11:38:00,125.05,125.08,124.96,124.97,409
2008/5/9,11:39:00,124.98,125.05,124.98,125.01,161
2008/5/9,11:40:00,125.01,125.03,124.96,125.02,323
2008/5/9,11:41:00,125.01,125.06,124.99,125.01,234
2008/5/9,11:42:00,125.00,125.08,124.99,125.06,312
2008/5/9,11:43:00,125.05,125.05,124.96,124.97,320
2008/5/9,11:44:00,124.97,125.04,124.97,125.02,227
2008/5/9,11:45:00,125.02,125.04,124.86,124.90,709
2008/5/9,11:46:00,124.90,124.91,124.80,124.87,477
2008/5/9,11:47:00,124.87,124.89,124.77,124.85,249
2008/5/9,11:48:00,124.86,124.91,124.81,124.82,145
2008/5/9,11:49:00,124.81,124.84,124.70,124.74,587
2008/5/9,11:50:00,124.73,124.83,124.72,124.83,322
2008/5/9,11:51:00,124.83,124.91,124.80,124.85,453
2008/5/9,11:52:00,124.86,124.88,124.81,124.84,188
2008/5/9,11:53:00,124.85,124.97,124.85,124.90,500
2008/5/9,11:54:00,124.90,124.94,124.79,124.84,338
2008/5/9,11:55:00,124.85,124.87,124.76,124.78,274
2008/5/9,11:56:00,124.78,124.85,124.69,124.79,836
2008/5/9,11:57:00,124.80,124.81,124.68,124.73,545
2008/5/9,11:58:00,124.71,124.78,124.68,124.75,516
2008/5/9,11:59:00,124.75,124.84,124.72,124.72,353
2008/5/9,12:00:00,124.74,124.91,124.73,124.87,420
2008/5/9,12:01:00,124.86,124.88,124.78,124.86,422
2008/5/9,12:02:00,124.84,124.89,124.76,124.89,368
2008/5/9,12:03:00,124.90,125.05,124.89,124.96,515
2008/5/9,12:04:00,124.96,125.02,124.93,124.95,187
2008/5/9,12:05:00,124.94,124.95,124.85,124.85,286
2008/5/9,12:06:00,124.87,124.94,124.85,124.93,270
2008/5/9,12:07:00,124.93,125.10,124.91,125.07,571
2008/5/9,12:08:00,125.09,125.12,125.01,125.03,284
2008/5/9,12:09:00,125.03,125.03,124.92,124.95,270
2008/5/9,12:10:00,124.96,125.00,124.93,124.94,222
2008/5/9,12:11:00,124.93,124.93,124.80,124.87,285
2008/5/9,12:12:00,124.89,124.91,124.83,124.87,159
2008/5/9,12:13:00,124.86,124.89,124.84,124.89,64
2008/5/9,12:14:00,124.88,124.92,124.82,124.86,229
2008/5/9,12:15:00,124.86,124.92,124.82,124.84,180
2008/5/9,12:16:00,124.84,124.87,124.81,124.82,107
2008/5/9,12:17:00,124.82,124.84,124.77,124.81,359
2008/5/9,12:18:00,124.82,124.85,124.78,124.84,89
2008/5/9,12:19:00,124.83,124.86,124.81,124.82,103
2008/5/9,12:20:00,124.83,124.87,124.78,124.79,204
2008/5/9,12:21:00,124.78,124.81,124.78,124.80,202
2008/5/9,12:22:00,124.80,124.81,124.78,124.81,215
2008/5/9,12:23:00,124.81,124.82,124.79,124.82,78
2008/5/9,12:24:00,124.82,124.84,124.79,124.82,147
2008/5/9,12:25:00,124.81,124.82,124.78,124.80,135
2008/5/9,12:26:00,124.80,124.84,124.73,124.75,380
2008/5/9,12:27:00,124.75,124.82,124.73,124.81,134
2008/5/9,12:28:00,124.81,124.82,124.73,124.75,109
2008/5/9,12:29:00,124.75,124.79,124.74,124.75,108
2008/5/9,12:30:00,124.75,124.79,124.73,124.74,135
2008/5/9,12:31:00,124.74,124.74,124.63,124.70,601
2008/5/9,12:32:00,124.71,124.77,124.67,124.68,316
2008/5/9,12:33:00,124.69,124.72,124.61,124.67,504
2008/5/9,12:34:00,124.69,124.70,124.60,124.67,165
2008/5/9,12:35:00,124.68,124.80,124.68,124.80,302
2008/5/9,12:36:00,124.81,124.83,124.77,124.78,129
2008/5/9,12:37:00,124.79,124.79,124.69,124.70,150
2008/5/9,12:38:00,124.70,124.73,124.69,124.71,158
2008/5/9,12:39:00,124.70,124.80,124.69,124.79,216
2008/5/9,12:40:00,124.78,124.79,124.74,124.75,62
2008/5/9,12:41:00,124.74,124.75,124.69,124.72,164
2008/5/9,12:42:00,124.73,124.77,124.72,124.77,40
2008/5/9,12:43:00,124.79,124.93,124.77,124.90,333
2008/5/9,12:44:00,124.90,125.00,124.90,124.97,320
2008/5/9,12:45:00,124.98,125.04,124.90,124.90,351
2008/5/9,12:46:00,124.91,124.97,124.90,124.96,157
2008/5/9,12:47:00,124.97,125.00,124.93,124.98,169
2008/5/9,12:48:00,124.98,125.16,124.96,125.15,604
2008/5/9,12:49:00,125.16,125.17,125.05,125.06,286
2008/5/9,12:50:00,125.06,125.07,125.00,125.02,196
2008/5/9,12:51:00,125.02,125.03,124.97,125.02,141
2008/5/9,12:52:00,125.02,125.08,124.99,125.06,156
2008/5/9,12:53:00,125.06,125.06,125.01,125.02,135
2008/5/9,12:54:00,125.02,125.10,125.02,125.07,192
2008/5/9,12:55:00,125.06,125.15,125.05,125.15,111
2008/5/9,12:56:00,125.15,125.25,125.10,125.20,947
2008/5/9,12:57:00,125.19,125.22,125.15,125.19,337
2008/5/9,12:58:00,125.19,125.39,125.18,125.28,1017
2008/5/9,12:59:00,125.28,125.45,125.28,125.39,564
2008/5/9,13:00:00,125.39,125.63,125.37,125.48,1793
2008/5/9,13:01:00,125.48,125.72,125.46,125.58,1314
2008/5/9,13:02:00,125.59,125.60,125.45,125.46,615
2008/5/9,13:03:00,125.45,125.47,125.39,125.44,410
2008/5/9,13:04:00,125.43,125.59,125.41,125.55,702
2008/5/9,13:05:00,125.55,125.59,125.44,125.45,284
2008/5/9,13:06:00,125.45,125.50,125.43,125.47,334
2008/5/9,13:07:00,125.46,125.55,125.46,125.47,275
2008/5/9,13:08:00,125.46,125.57,125.43,125.55,293
2008/5/9,13:09:00,125.56,125.87,125.54,125.79,1046
2008/5/9,13:10:00,125.77,125.83,125.68,125.70,578
2008/5/9,13:11:00,125.70,125.70,125.64,125.65,238
2008/5/9,13:12:00,125.64,125.70,125.61,125.65,330
2008/5/9,13:13:00,125.66,125.82,125.66,125.82,610
2008/5/9,13:14:00,125.80,125.91,125.73,125.88,1180
2008/5/9,13:15:00,125.87,125.89,125.75,125.77,359
2008/5/9,13:16:00,125.77,125.77,125.63,125.69,382
2008/5/9,13:17:00,125.69,125.72,125.64,125.66,191
2008/5/9,13:18:00,125.67,125.74,125.66,125.68,211
2008/5/9,13:19:00,125.68,125.70,125.62,125.67,279
2008/5/9,13:20:00,125.67,125.74,125.65,125.71,347
2008/5/9,13:21:00,125.73,125.80,125.62,125.67,510
2008/5/9,13:22:00,125.69,125.76,125.69,125.72,235
2008/5/9,13:23:00,125.72,125.76,125.69,125.69,164
2008/5/9,13:24:00,125.69,125.74,125.67,125.71,144
2008/5/9,13:25:00,125.71,125.71,125.60,125.64,291
2008/5/9,13:26:00,125.64,125.68,125.63,125.65,107
2008/5/9,13:27:00,125.65,125.67,125.61,125.62,238
2008/5/9,13:28:00,125.62,125.63,125.53,125.56,451
2008/5/9,13:29:00,125.57,125.57,125.51,125.52,192
2008/5/9,13:30:00,125.53,125.65,125.51,125.64,352
2008/5/9,13:31:00,125.65,125.69,125.60,125.63,369
2008/5/9,13:32:00,125.64,125.64,125.55,125.62,204
2008/5/9,13:33:00,125.61,125.69,125.59,125.66,259
2008/5/9,13:34:00,125.64,125.67,125.56,125.56,256
2008/5/9,13:35:00,125.59,125.59,125.45,125.52,380
2008/5/9,13:36:00,125.51,125.55,125.45,125.50,182
2008/5/9,13:37:00,125.50,125.53,125.40,125.43,356
2008/5/9,13:38:00,125.44,125.45,125.34,125.36,381
2008/5/9,13:39:00,125.36,125.37,125.30,125.34,368
2008/5/9,13:40:00,125.35,125.46,125.32,125.42,336
2008/5/9,13:41:00,125.44,125.44,125.33,125.34,202
2008/5/9,13:42:00,125.34,125.38,125.30,125.33,503
2008/5/9,13:43:00,125.32,125.39,125.26,125.37,344
2008/5/9,13:44:00,125.38,125.47,125.35,125.35,387
2008/5/9,13:45:00,125.36,125.36,125.30,125.31,327
2008/5/9,13:46:00,125.30,125.39,125.30,125.39,261
2008/5/9,13:47:00,125.37,125.38,125.23,125.32,588
2008/5/9,13:48:00,125.33,125.34,125.25,125.30,218
2008/5/9,13:49:00,125.30,125.35,125.24,125.24,600
2008/5/9,13:50:00,125.24,125.33,125.23,125.32,434
2008/5/9,13:51:00,125.30,125.33,125.27,125.27,162
2008/5/9,13:52:00,125.28,125.30,125.23,125.27,171
2008/5/9,13:53:00,125.27,125.34,125.26,125.33,411
2008/5/9,13:54:00,125.33,125.37,125.30,125.32,412
2008/5/9,13:55:00,125.32,125.35,125.28,125.29,250
2008/5/9,13:56:00,125.28,125.34,125.23,125.31,385
2008/5/9,13:57:00,125.30,125.32,125.26,125.26,105
2008/5/9,13:58:00,125.28,125.32,125.26,125.27,83
2008/5/9,13:59:00,125.27,125.29,125.16,125.21,748
2008/5/9,14:00:00,125.20,125.23,125.16,125.19,327
2008/5/9,14:01:00,125.19,125.21,125.10,125.18,521
2008/5/9,14:02:00,125.19,125.30,125.18,125.26,725
2008/5/9,14:03:00,125.27,125.27,125.19,125.23,136
2008/5/9,14:04:00,125.23,125.29,125.21,125.24,192
2008/5/9,14:05:00,125.24,125.32,125.23,125.29,303
2008/5/9,14:06:00,125.30,125.57,125.30,125.49,1129
2008/5/9,14:07:00,125.50,125.62,125.47,125.55,810
2008/5/9,14:08:00,125.55,125.58,125.46,125.46,251
2008/5/9,14:09:00,125.47,125.57,125.41,125.56,553
2008/5/9,14:10:00,125.56,125.66,125.51,125.60,715
2008/5/9,14:11:00,125.62,125.68,125.59,125.63,667
2008/5/9,14:12:00,125.61,125.69,125.57,125.65,472
2008/5/9,14:13:00,125.64,125.78,125.62,125.77,727
2008/5/9,14:14:00,125.78,125.85,125.71,125.79,883
2008/5/9,14:15:00,125.80,125.81,125.65,125.72,572
2008/5/9,14:16:00,125.75,125.75,125.62,125.64,431
2008/5/9,14:17:00,125.64,125.72,125.63,125.67,440
2008/5/9,14:18:00,125.67,125.78,125.67,125.72,618
2008/5/9,14:19:00,125.73,125.78,125.72,125.76,345
2008/5/9,14:20:00,125.76,125.76,125.66,125.70,788
2008/5/9,14:21:00,125.68,125.80,125.66,125.74,723
2008/5/9,14:22:00,125.75,125.83,125.74,125.81,408
2008/5/9,14:23:00,125.80,125.85,125.73,125.84,618
2008/5/9,14:24:00,125.83,125.85,125.78,125.82,369
2008/5/9,14:25:00,125.82,126.00,125.81,125.91,1733
2008/5/9,14:26:00,125.91,125.92,125.75,125.76,786
2008/5/9,14:27:00,125.77,125.85,125.74,125.82,682
2008/5/9,14:28:00,125.82,126.05,125.82,126.01,2263
2008/5/9,14:29:00,126.00,126.09,125.94,125.96,1887
2008/5/9,14:30:00,125.96,125.98,125.84,125.87,1754
2008/5/9,14:31:00,125.86,126.03,125.80,126.02,1235
2008/5/9,14:32:00,126.03,126.03,125.92,125.94,521
2008/5/9,14:33:00,125.93,125.94,125.88,125.89,242
2008/5/9,14:34:00,125.88,125.89,125.86,125.89,156
2008/5/9,14:35:00,125.89,125.94,125.85,125.94,144
2008/5/9,14:36:00,125.92,125.94,125.90,125.90,105
2008/5/9,14:37:00,125.90,125.92,125.88,125.88,119
2008/5/9,14:38:00,125.88,125.89,125.86,125.87,86
2008/5/9,14:39:00,125.86,125.88,125.85,125.86,39
2008/5/9,14:40:00,125.86,125.90,125.86,125.90,160
2008/5/9,14:41:00,125.88,125.89,125.86,125.87,35
2008/5/9,14:42:00,125.87,125.87,125.86,125.86,32
2008/5/9,14:43:00,125.86,125.89,125.85,125.88,70
2008/5/9,14:44:00,125.87,125.88,125.85,125.88,34
2008/5/9,14:45:00,125.87,125.87,125.81,125.83,157
2008/5/9,14:46:00,125.82,125.87,125.80,125.84,198
2008/5/9,14:47:00,125.84,125.90,125.82,125.88,162
2008/5/9,14:48:00,125.90,125.97,125.87,125.94,150
2008/5/9,14:49:00,125.97,126.03,125.95,126.03,66
2008/5/9,14:50:00,126.01,126.19,125.97,126.18,326
2008/5/9,14:51:00,126.19,126.25,126.11,126.11,234
2008/5/9,14:52:00,126.15,126.17,126.08,126.10,99
2008/5/9,14:53:00,126.11,126.12,126.04,126.04,39
2008/5/9,14:54:00,126.06,126.09,126.04,126.04,37
2008/5/9,14:55:00,126.04,126.05,125.95,125.95,114
2008/5/9,14:56:00,125.97,125.98,125.90,125.90,114
2008/5/9,14:57:00,125.90,125.99,125.90,125.99,63
2008/5/9,14:58:00,126.00,126.00,125.97,125.97,31
2008/5/9,14:59:00,125.98,126.00,125.97,126.00,52
2008/5/9,15:00:00,126.00,126.01,125.99,126.01,25
2008/5/9,15:01:00,126.04,126.05,126.01,126.05,62
2008/5/9,15:02:00,126.06,126.08,126.02,126.03,48
2008/5/9,15:03:00,126.05,126.05,126.02,126.05,23
2008/5/9,15:04:00,126.04,126.09,126.04,126.09,50
2008/5/9,15:05:00,126.09,126.09,126.06,126.06,13
2008/5/9,15:06:00,126.06,126.07,126.04,126.06,24
2008/5/9,15:07:00,126.06,126.07,126.05,126.05,16
2008/5/9,15:08:00,126.04,126.06,126.04,126.04,36
2008/5/9,15:09:00,126.03,126.06,126.03,126.05,65
2008/5/9,15:10:00,126.06,126.07,126.03,126.03,19
2008/5/9,15:11:00,126.06,126.06,126.02,126.02,24
2008/5/9,15:12:00,126.04,126.08,126.04,126.08,37
2008/5/9,15:13:00,126.05,126.07,126.04,126.04,17
2008/5/9,15:14:00,126.05,126.05,126.04,126.05,8
2008/5/9,15:15:00,126.06,126.07,126.04,126.04,12
2008/5/9,15:16:00,126.05,126.07,126.02,126.04,45
2008/5/9,15:17:00,126.04,126.07,126.04,126.05,44
2008/5/9,15:18:00,126.04,126.06,126.02,126.05,16
2008/5/9,15:19:00,126.04,126.08,126.03,126.06,54
2008/5/9,15:20:00,126.06,126.08,126.06,126.07,16
2008/5/9,15:21:00,126.08,126.09,126.08,126.09,10
2008/5/9,15:22:00,126.09,126.09,126.06,126.07,42
2008/5/9,15:23:00,126.06,126.06,126.01,126.03,31
2008/5/9,15:24:00,126.03,126.04,125.97,125.98,53
2008/5/9,15:25:00,125.96,125.98,125.95,125.96,27
2008/5/9,15:26:00,125.95,125.98,125.93,125.96,114
2008/5/9,15:27:00,125.95,125.98,125.95,125.98,31
2008/5/9,15:28:00,125.98,126.05,125.98,126.03,21
2008/5/9,15:29:00,126.02,126.02,125.99,126.00,18
2008/5/9,15:30:00,126.00,126.07,126.00,126.07,19
2008/5/9,15:31:00,126.06,126.09,126.02,126.08,38
2008/5/9,15:32:00,126.05,126.08,126.04,126.05,23
2008/5/9,15:33:00,126.08,126.10,126.06,126.07,40
2008/5/9,15:34:00,126.08,126.10,126.08,126.10,13
2008/5/9,15:35:00,126.10,126.12,126.09,126.10,11
2008/5/9,15:36:00,126.09,126.09,126.05,126.07,21
2008/5/9,15:37:00,126.07,126.09,126.05,126.05,7
2008/5/9,15:38:00,126.08,126.11,126.07,126.11,20
2008/5/9,15:39:00,126.12,126.18,126.11,126.11,54
2008/5/9,15:40:00,126.12,126.12,126.09,126.09,3
2008/5/9,15:41:00,126.10,126.13,126.08,126.08,28
2008/5/9,15:42:00,126.09,126.10,126.08,126.09,8
2008/5/9,15:43:00,126.09,126.11,126.07,126.07,18
2008/5/9,15:44:00,126.07,126.09,126.07,126.08,12
2008/5/9,15:45:00,126.09,126.09,126.05,126.05,16
2008/5/9,15:46:00,126.04,126.04,125.90,125.97,215
2008/5/9,15:47:00,125.98,126.05,125.98,125.99,91
2008/5/9,15:48:00,126.00,126.05,125.99,126.03,26
2008/5/9,15:49:00,126.04,126.04,125.97,125.98,17
2008/5/9,15:50:00,125.97,126.00,125.93,126.00,46
2008/5/9,15:51:00,125.99,126.03,125.99,126.02,23
2008/5/9,15:52:00,126.01,126.05,126.00,126.05,18
2008/5/9,15:53:00,126.04,126.08,126.04,126.07,23
2008/5/9,15:54:00,126.08,126.12,126.07,126.12,82
2008/5/9,15:55:00,126.11,126.12,126.08,126.08,23
2008/5/9,15:56:00,126.10,126.10,126.07,126.10,18
2008/5/9,15:57:00,126.10,126.10,126.05,126.09,20
2008/5/9,15:58:00,126.09,126.11,126.02,126.08,29
2008/5/9,15:59:00,126.09,126.11,126.07,126.10,51
2008/5/9,16:00:00,126.11,126.11,126.09,126.10,20
2008/5/9,16:01:00,126.12,126.12,126.09,126.12,26
2008/5/9,16:02:00,126.12,126.15,126.10,126.14,32
2008/5/9,16:03:00,126.13,126.15,126.13,126.13,10
2008/5/9,16:04:00,126.12,126.13,126.10,126.13,27
2008/5/9,16:05:00,126.14,126.14,126.12,126.12,9
2008/5/9,16:06:00,126.13,126.16,126.12,126.12,33
2008/5/9,16:07:00,126.12,126.13,126.09,126.12,25
2008/5/9,16:08:00,126.13,126.17,126.13,126.15,17
2008/5/9,16:09:00,126.14,126.17,126.12,126.16,13
2008/5/9,16:10:00,126.18,126.18,126.10,126.10,22
2008/5/9,16:11:00,126.12,126.16,126.09,126.10,47
2008/5/9,16:12:00,126.10,126.19,126.10,126.17,57
2008/5/9,16:13:00,126.17,126.17,126.16,126.16,6
2008/5/9,16:14:00,126.17,126.20,126.17,126.17,25
2008/5/9,16:15:00,126.16,126.19,126.15,126.19,22
2008/5/9,16:16:00,126.20,126.20,126.11,126.15,57
2008/5/9,16:17:00,126.15,126.16,126.15,126.15,10
2008/5/9,16:18:00,126.15,126.17,126.15,126.17,29
2008/5/9,16:19:00,126.18,126.18,126.17,126.17,6
2008/5/9,16:20:00,126.17,126.19,126.17,126.19,7
2008/5/9,16:21:00,126.19,126.21,126.19,126.20,14
2008/5/9,16:22:00,126.21,126.24,126.19,126.19,18
2008/5/9,16:23:00,126.19,126.19,126.19,126.19,1
2008/5/9,16:24:00,126.19,126.19,126.15,126.15,10
2008/5/9,16:25:00,126.17,126.17,126.17,126.17,3
2008/5/9,16:26:00,126.18,126.18,126.15,126.15,12
2008/5/9,16:27:00,126.15,126.16,126.15,126.16,2
2008/5/9,16:28:00,126.15,126.18,126.15,126.18,13
2008/5/9,16:29:00,126.16,126.16,126.16,126.16,2
2008/5/9,16:30:00,126.16,126.16,126.14,126.15,22
2008/5/9,16:31:00,126.16,126.19,126.16,126.16,26
2008/5/9,16:33:00,126.18,126.19,126.18,126.19,11
2008/5/9,16:34:00,126.19,126.19,126.19,126.19,1
2008/5/9,16:35:00,126.19,126.20,126.16,126.16,17
2008/5/9,16:36:00,126.17,126.17,126.15,126.15,28
2008/5/9,16:37:00,126.15,126.25,126.15,126.25,209
2008/5/9,16:38:00,126.24,126.25,126.17,126.17,7
2008/5/9,16:39:00,126.17,126.17,126.15,126.15,31
2008/5/9,16:40:00,126.15,126.16,126.14,126.16,23
2008/5/9,16:41:00,126.20,126.20,126.20,126.20,2
2008/5/9,16:42:00,126.19,126.20,126.19,126.19,12
2008/5/9,16:43:00,126.22,126.25,126.22,126.25,26
2008/5/9,16:44:00,126.25,126.27,126.21,126.21,80
2008/5/9,16:45:00,126.22,126.22,126.17,126.17,7
2008/5/9,16:46:00,126.17,126.17,126.16,126.16,8
2008/5/9,16:47:00,126.15,126.15,126.13,126.13,9
2008/5/9,16:48:00,126.13,126.14,126.09,126.09,45
2008/5/9,16:49:00,126.09,126.09,126.05,126.08,58
2008/5/9,16:50:00,126.08,126.08,126.01,126.01,51
2008/5/9,16:51:00,126.05,126.05,125.99,126.00,70
2008/5/9,16:52:00,126.00,126.00,125.95,125.96,59
2008/5/9,16:53:00,125.96,125.99,125.95,125.96,34
2008/5/9,16:54:00,125.96,125.98,125.96,125.98,13
2008/5/9,16:55:00,125.97,125.99,125.97,125.99,7
2008/5/9,16:56:00,125.99,126.05,125.99,126.05,114
2008/5/9,16:59:00,126.07,126.07,126.04,126.04,5
2008/5/9,17:00:00,126.10,126.13,126.08,126.11,6
2008/5/9,17:01:00,126.15,126.15,126.15,126.15,1
2008/5/9,17:02:00,126.16,126.18,126.14,126.15,8
2008/5/9,17:03:00,126.13,126.13,126.13,126.13,3
2008/5/9,17:04:00,126.17,126.17,126.12,126.12,4
2008/5/9,17:05:00,126.11,126.11,126.11,126.11,4
2008/5/9,17:06:00,126.13,126.13,126.13,126.13,2
2008/5/9,17:07:00,126.12,126.13,126.12,126.13,2
2008/5/9,17:08:00,126.09,126.20,126.08,126.09,82
2008/5/9,17:09:00,126.09,126.19,126.08,126.19,13
2008/5/9,17:10:00,126.11,126.11,126.10,126.10,5
2008/5/9,17:11:00,126.15,126.16,126.08,126.10,56
2008/5/9,17:12:00,126.07,126.10,126.07,126.10,30
2008/5/9,17:13:00,126.10,126.10,126.10,126.10,10
2008/5/9,17:14:00,126.07,126.07,126.01,126.01,43
2008/5/9,17:15:00,126.01,126.03,126.00,126.00,49
2008/5/9,17:16:00,126.00,126.00,126.00,126.00,30
2008/5/11,19:35:00,126.01,126.01,126.01,126.01,1
2008/5/11,19:37:00,126.02,126.13,126.02,126.10,31
2008/5/11,19:38:00,126.10,126.11,126.10,126.11,32
2008/5/11,19:39:00,126.11,126.11,126.10,126.10,18
2008/5/11,19:40:00,126.10,126.10,126.10,126.10,16
2008/5/11,19:41:00,126.10,126.13,126.08,126.13,16
2008/5/11,19:43:00,126.10,126.10,126.10,126.10,5
2008/5/11,19:44:00,126.10,126.10,126.06,126.10,21
2008/5/11,19:45:00,126.10,126.10,126.10,126.10,1
2008/5/11,19:46:00,126.11,126.12,126.10,126.12,12
2008/5/11,19:47:00,126.10,126.10,126.10,126.10,5
2008/5/11,19:48:00,126.11,126.11,126.10,126.10,13
2008/5/11,19:49:00,126.12,126.12,126.12,126.12,1
2008/5/11,19:51:00,126.12,126.12,126.12,126.12,3
2008/5/11,19:53:00,126.11,126.11,126.11,126.11,1
2008/5/11,19:55:00,126.11,126.14,126.11,126.14,3
2008/5/11,19:56:00,126.14,126.15,126.12,126.15,6
2008/5/11,19:57:00,126.15,126.15,126.15,126.15,2
2008/5/11,19:58:00,126.13,126.13,126.11,126.11,3
2008/5/11,19:59:00,126.14,126.14,126.11,126.11,3
2008/5/11,20:00:00,126.10,126.10,126.10,126.10,10
2008/5/11,20:02:00,126.13,126.13,126.13,126.13,1
2008/5/11,20:04:00,126.18,126.20,126.18,126.20,28
2008/5/11,20:05:00,126.17,126.17,126.17,126.17,1
2008/5/11,20:06:00,126.17,126.17,126.12,126.12,8
2008/5/11,20:07:00,126.11,126.11,126.11,126.11,3
2008/5/11,20:08:00,126.14,126.14,126.14,126.14,1
2008/5/11,20:09:00,126.10,126.11,126.10,126.11,3
2008/5/11,20:10:00,126.10,126.10,126.10,126.10,1
2008/5/11,20:11:00,126.10,126.10,126.10,126.10,5
2008/5/11,20:12:00,126.12,126.12,126.10,126.10,17
2008/5/11,20:14:00,126.03,126.03,125.96,125.96,9
2008/5/11,20:15:00,125.97,126.05,125.97,126.05,5
2008/5/11,20:16:00,126.05,126.05,126.04,126.05,54
2008/5/11,20:17:00,126.06,126.07,126.04,126.07,25
2008/5/11,20:18:00,126.06,126.06,126.06,126.06,5
2008/5/11,20:19:00,126.04,126.05,126.01,126.05,27
2008/5/11,20:20:00,126.07,126.08,126.07,126.08,2
2008/5/11,20:22:00,126.03,126.03,125.89,125.89,33
2008/5/11,20:23:00,125.89,126.07,125.89,126.06,58
2008/5/11,20:24:00,126.00,126.00,126.00,126.00,1
2008/5/11,20:25:00,126.00,126.04,125.97,126.04,9
2008/5/11,20:26:00,125.99,125.99,125.95,125.95,12
2008/5/11,20:27:00,125.92,125.96,125.92,125.96,21
2008/5/11,20:28:00,125.96,125.96,125.96,125.96,1
2008/5/11,20:29:00,125.92,125.92,125.76,125.76,55
2008/5/11,20:30:00,125.78,125.95,125.78,125.91,19
2008/5/11,20:31:00,125.91,125.91,125.80,125.80,37
2008/5/11,20:32:00,125.81,125.85,125.80,125.85,4
2008/5/11,20:36:00,125.80,125.80,125.80,125.80,1
2008/5/11,20:37:00,125.80,125.80,125.78,125.80,5
2008/5/11,20:38:00,125.80,125.90,125.77,125.90,13
2008/5/11,20:39:00,125.84,125.84,125.84,125.84,2
2008/5/11,20:40:00,125.84,125.84,125.84,125.84,1
2008/5/11,20:41:00,125.84,125.87,125.84,125.87,2
2008/5/11,20:42:00,125.87,125.87,125.86,125.86,5
2008/5/11,20:43:00,125.86,125.87,125.86,125.87,2
2008/5/11,20:45:00,125.84,125.84,125.65,125.71,81
2008/5/11,20:47:00,125.72,125.73,125.72,125.73,2
2008/5/11,20:48:00,125.71,125.71,125.70,125.70,4
2008/5/11,20:49:00,125.70,125.70,125.70,125.70,5
2008/5/11,20:50:00,125.68,125.68,125.67,125.67,11
2008/5/11,20:51:00,125.67,125.67,125.65,125.67,11
2008/5/11,20:52:00,125.67,125.70,125.67,125.69,10
2008/5/11,20:53:00,125.71,125.71,125.69,125.69,11
2008/5/11,20:54:00,125.67,125.67,125.67,125.67,1
2008/5/11,20:55:00,125.71,125.71,125.67,125.67,2
2008/5/11,20:56:00,125.73,125.75,125.73,125.75,3
2008/5/11,20:57:00,125.74,125.74,125.74,125.74,1
2008/5/11,20:58:00,125.74,125.76,125.71,125.71,6
2008/5/11,21:04:00,125.71,125.71,125.71,125.71,1
2008/5/11,21:05:00,125.70,125.70,125.70,125.70,2
2008/5/11,21:08:00,125.71,125.71,125.68,125.68,4
2008/5/11,21:09:00,125.68,125.68,125.68,125.68,4
2008/5/11,21:10:00,125.67,125.77,125.54,125.63,158
2008/5/11,21:11:00,125.63,125.69,125.63,125.69,4
2008/5/11,21:12:00,125.64,125.64,125.59,125.59,4
2008/5/11,21:13:00,125.64,125.65,125.62,125.62,6
2008/5/11,21:14:00,125.64,125.70,125.64,125.70,2
2008/5/11,21:15:00,125.70,125.70,125.70,125.70,1
2008/5/11,21:16:00,125.69,125.69,125.69,125.69,2
2008/5/11,21:18:00,125.68,125.68,125.68,125.68,1
2008/5/11,21:19:00,125.68,125.68,125.68,125.68,1
2008/5/11,21:20:00,125.68,125.68,125.68,125.68,2
2008/5/11,21:21:00,125.69,125.69,125.69,125.69,1
2008/5/11,21:22:00,125.69,125.70,125.69,125.70,6
2008/5/11,21:24:00,125.66,125.66,125.66,125.66,2
2008/5/11,21:25:00,125.65,125.66,125.65,125.66,10
2008/5/11,21:26:00,125.66,125.66,125.65,125.65,7
2008/5/11,21:27:00,125.65,125.65,125.62,125.62,22
2008/5/11,21:28:00,125.66,125.67,125.66,125.67,3
2008/5/11,21:29:00,125.67,125.70,125.67,125.70,5
2008/5/11,21:30:00,125.67,125.67,125.62,125.62,2
2008/5/11,21:31:00,125.70,125.70,125.70,125.70,1
2008/5/11,21:32:00,125.70,125.70,125.70,125.70,3
2008/5/11,21:33:00,125.68,125.68,125.68,125.68,4
2008/5/11,21:34:00,125.65,125.69,125.65,125.69,2
2008/5/11,21:35:00,125.70,125.70,125.70,125.70,5
2008/5/11,21:37:00,125.69,125.69,125.69,125.69,1
2008/5/11,21:39:00,125.66,125.66,125.65,125.65,4
2008/5/11,21:41:00,125.65,125.65,125.65,125.65,2
2008/5/11,21:42:00,125.64,125.67,125.64,125.67,2
2008/5/11,21:43:00,125.69,125.69,125.69,125.69,1
2008/5/11,21:44:00,125.68,125.68,125.68,125.68,2
2008/5/11,21:46:00,125.70,125.70,125.70,125.70,2
2008/5/11,21:47:00,125.69,125.69,125.65,125.65,5
2008/5/11,21:48:00,125.62,125.65,125.61,125.64,4
2008/5/11,21:49:00,125.62,125.64,125.62,125.64,2
2008/5/11,21:50:00,125.64,125.64,125.61,125.61,9
2008/5/11,21:51:00,125.65,125.65,125.61,125.61,3
2008/5/11,21:52:00,125.65,125.65,125.64,125.64,4
2008/5/11,21:53:00,125.64,125.67,125.64,125.67,3
2008/5/11,21:54:00,125.68,125.68,125.63,125.65,7
2008/5/11,21:55:00,125.62,125.72,125.60,125.63,63
2008/5/11,21:56:00,125.63,125.63,125.63,125.63,1
2008/5/11,21:57:00,125.69,125.69,125.66,125.69,5
2008/5/11,21:58:00,125.69,125.69,125.69,125.69,1
2008/5/11,21:59:00,125.71,125.71,125.71,125.71,1
2008/5/11,22:00:00,125.67,125.67,125.67,125.67,1
2008/5/11,22:01:00,125.70,125.70,125.70,125.70,1
2008/5/11,22:02:00,125.70,125.70,125.70,125.70,3
2008/5/11,22:03:00,125.71,125.71,125.60,125.60,22
2008/5/11,22:04:00,125.66,125.66,125.60,125.60,13
2008/5/11,22:06:00,125.60,125.60,125.60,125.60,4
2008/5/11,22:07:00,125.60,125.60,125.60,125.60,3
2008/5/11,22:08:00,125.60,125.66,125.55,125.66,25
2008/5/11,22:09:00,125.61,125.66,125.60,125.62,5
2008/5/11,22:10:00,125.61,125.61,125.61,125.61,2
2008/5/11,22:11:00,125.60,125.61,125.60,125.61,26
2008/5/11,22:12:00,125.60,125.60,125.57,125.57,31
2008/5/11,22:13:00,125.56,125.59,125.56,125.59,3
2008/5/11,22:14:00,125.60,125.61,125.60,125.61,10
2008/5/11,22:15:00,125.66,125.66,125.62,125.65,10
2008/5/11,22:16:00,125.69,125.69,125.69,125.69,2
2008/5/11,22:17:00,125.66,125.67,125.58,125.64,27
2008/5/11,22:18:00,125.64,125.65,125.55,125.58,17
2008/5/11,22:19:00,125.58,125.58,125.52,125.52,38
2008/5/11,22:20:00,125.55,125.57,125.55,125.57,2
2008/5/11,22:21:00,125.54,125.54,125.54,125.54,4
2008/5/11,22:22:00,125.54,125.54,125.54,125.54,2
2008/5/11,22:23:00,125.54,125.54,125.54,125.54,2
2008/5/11,22:24:00,125.58,125.58,125.55,125.55,2
2008/5/11,22:26:00,125.54,125.55,125.45,125.45,32
2008/5/11,22:27:00,125.48,125.48,125.45,125.45,31
2008/5/11,22:28:00,125.47,125.49,125.47,125.49,2
2008/5/11,22:29:00,125.45,125.45,125.43,125.43,18
2008/5/11,22:30:00,125.44,125.44,125.43,125.43,26
2008/5/11,22:31:00,125.43,125.43,125.43,125.43,2
2008/5/11,22:32:00,125.43,125.44,125.43,125.44,3
2008/5/11,22:33:00,125.46,125.49,125.40,125.40,32
2008/5/11,22:34:00,125.41,125.45,125.37,125.40,63
2008/5/11,22:35:00,125.38,125.40,125.38,125.40,41
2008/5/11,22:36:00,125.42,125.43,125.42,125.43,2
2008/5/11,22:37:00,125.44,125.44,125.41,125.42,3
2008/5/11,22:38:00,125.42,125.45,125.42,125.45,13
2008/5/11,22:39:00,125.47,125.47,125.47,125.47,2
2008/5/11,22:40:00,125.47,125.47,125.46,125.46,2
2008/5/11,22:42:00,125.48,125.49,125.48,125.49,2
2008/5/11,22:44:00,125.46,125.46,125.46,125.46,2
2008/5/11,22:45:00,125.46,125.46,125.46,125.46,1
2008/5/11,22:46:00,125.49,125.49,125.46,125.46,2
2008/5/11,22:47:00,125.43,125.43,125.40,125.41,13
2008/5/11,22:48:00,125.42,125.43,125.42,125.43,3
2008/5/11,22:49:00,125.41,125.41,125.40,125.40,7
2008/5/11,22:50:00,125.41,125.41,125.40,125.40,2
2008/5/11,22:52:00,125.40,125.40,125.40,125.40,5
2008/5/11,22:57:00,125.48,125.49,125.48,125.49,2
2008/5/11,22:59:00,125.48,125.48,125.48,125.48,1
2008/5/11,23:00:00,125.49,125.49,125.45,125.45,2
2008/5/11,23:05:00,125.46,125.46,125.46,125.46,1
2008/5/11,23:07:00,125.48,125.49,125.48,125.49,2
2008/5/11,23:08:00,125.50,125.79,125.50,125.52,72
2008/5/11,23:09:00,125.60,125.69,125.60,125.66,27
2008/5/11,23:10:00,125.68,125.68,125.68,125.68,1
2008/5/11,23:11:00,125.64,125.65,125.64,125.65,2
2008/5/11,23:12:00,125.65,125.68,125.65,125.66,5
2008/5/11,23:13:00,125.63,125.63,125.63,125.63,1
2008/5/11,23:14:00,125.67,125.68,125.63,125.63,3
2008/5/11,23:15:00,125.67,125.67,125.67,125.67,1
2008/5/11,23:16:00,125.65,125.65,125.64,125.64,2
2008/5/11,23:17:00,125.62,125.62,125.62,125.62,1
2008/5/11,23:19:00,125.63,125.63,125.61,125.61,6
2008/5/11,23:20:00,125.61,125.61,125.61,125.61,2
2008/5/11,23:22:00,125.62,125.62,125.61,125.61,7
2008/5/11,23:23:00,125.60,125.60,125.57,125.57,6
2008/5/11,23:24:00,125.58,125.58,125.58,125.58,1
2008/5/11,23:25:00,125.57,125.57,125.57,125.57,1
2008/5/11,23:26:00,125.60,125.60,125.60,125.60,1
2008/5/11,23:27:00,125.58,125.58,125.58,125.58,2
2008/5/11,23:30:00,125.57,125.57,125.57,125.57,3
2008/5/11,23:31:00,125.56,125.58,125.56,125.58,3
2008/5/11,23:32:00,125.57,125.57,125.57,125.57,1
2008/5/11,23:33:00,125.59,125.59,125.59,125.59,1
2008/5/11,23:34:00,125.57,125.61,125.57,125.61,2
2008/5/11,23:35:00,125.59,125.60,125.57,125.57,4
2008/5/11,23:36:00,125.56,125.56,125.56,125.56,4
2008/5/11,23:37:00,125.63,125.63,125.61,125.61,3
2008/5/11,23:39:00,125.59,125.59,125.59,125.59,2
2008/5/11,23:40:00,125.61,125.61,125.61,125.61,2
2008/5/11,23:41:00,125.63,125.64,125.63,125.64,3
2008/5/11,23:42:00,125.60,125.60,125.60,125.60,1
2008/5/11,23:43:00,125.60,125.62,125.60,125.62,3
2008/5/11,23:44:00,125.62,125.62,125.62,125.62,1
2008/5/11,23:45:00,125.61,125.61,125.61,125.61,1
2008/5/11,23:49:00,125.62,125.62,125.62,125.62,1
2008/5/11,23:50:00,125.64,125.64,125.64,125.64,1
2008/5/11,23:51:00,125.62,125.62,125.61,125.61,3
2008/5/11,23:53:00,125.60,125.60,125.60,125.60,1
2008/5/11,23:54:00,125.60,125.60,125.59,125.59,3
2008/5/11,23:59:00,125.63,125.63,125.60,125.60,2
2008/5/12,00:00:00,125.64,125.67,125.64,125.67,9
2008/5/12,00:01:00,125.66,125.66,125.66,125.66,1
2008/5/12,00:02:00,125.66,125.66,125.66,125.66,2
2008/5/12,00:03:00,125.66,125.66,125.66,125.66,1
2008/5/12,00:06:00,125.66,125.66,125.66,125.66,1
2008/5/12,00:08:00,125.64,125.64,125.64,125.64,1
2008/5/12,00:10:00,125.66,125.66,125.66,125.66,1
2008/5/12,00:11:00,125.65,125.65,125.65,125.65,1
2008/5/12,00:12:00,125.64,125.64,125.60,125.60,6
2008/5/12,00:13:00,125.60,125.60,125.56,125.56,7
2008/5/12,00:14:00,125.56,125.56,125.56,125.56,1
2008/5/12,00:15:00,125.56,125.56,125.55,125.55,3
2008/5/12,00:16:00,125.61,125.62,125.61,125.62,2
2008/5/12,00:17:00,125.57,125.57,125.57,125.57,1
2008/5/12,00:18:00,125.65,125.65,125.65,125.65,2
2008/5/12,00:19:00,125.59,125.61,125.59,125.61,2
2008/5/12,00:21:00,125.62,125.62,125.62,125.62,1
2008/5/12,00:22:00,125.61,125.61,125.61,125.61,1
2008/5/12,00:23:00,125.56,125.56,125.55,125.55,2
2008/5/12,00:25:00,125.57,125.57,125.57,125.57,2
2008/5/12,00:26:00,125.57,125.57,125.57,125.57,2
2008/5/12,00:28:00,125.56,125.56,125.56,125.56,1
2008/5/12,00:29:00,125.56,125.60,125.56,125.60,3
2008/5/12,00:30:00,125.57,125.57,125.56,125.56,2
2008/5/12,00:34:00,125.60,125.60,125.60,125.60,6
2008/5/12,00:35:00,125.56,125.56,125.55,125.56,6
2008/5/12,00:36:00,125.56,125.56,125.55,125.55,15
2008/5/12,00:37:00,125.56,125.56,125.54,125.54,5
2008/5/12,00:38:00,125.54,125.54,125.51,125.51,11
2008/5/12,00:39:00,125.54,125.54,125.54,125.54,5
2008/5/12,00:40:00,125.52,125.55,125.52,125.55,2
2008/5/12,00:41:00,125.54,125.54,125.51,125.52,5
2008/5/12,00:42:00,125.52,125.52,125.52,125.52,4
2008/5/12,00:43:00,125.51,125.51,125.51,125.51,1
2008/5/12,00:46:00,125.53,125.54,125.53,125.54,7
2008/5/12,00:47:00,125.53,125.53,125.53,125.53,1
2008/5/12,00:49:00,125.54,125.54,125.54,125.54,1
2008/5/12,00:53:00,125.54,125.54,125.54,125.54,1
2008/5/12,00:54:00,125.52,125.52,125.52,125.52,4
2008/5/12,00:55:00,125.53,125.53,125.53,125.53,1
2008/5/12,00:56:00,125.52,125.53,125.52,125.53,2
2008/5/12,00:57:00,125.51,125.51,125.50,125.50,2
2008/5/12,01:03:00,125.51,125.51,125.50,125.50,10
2008/5/12,01:04:00,125.50,125.50,125.50,125.50,1
2008/5/12,01:07:00,125.53,125.53,125.53,125.53,2
2008/5/12,01:08:00,125.51,125.51,125.51,125.51,4
2008/5/12,01:09:00,125.53,125.53,125.51,125.51,2
2008/5/12,01:10:00,125.53,125.56,125.50,125.50,9
2008/5/12,01:11:00,125.52,125.52,125.52,125.52,1
2008/5/12,01:15:00,125.55,125.55,125.55,125.55,1
2008/5/12,01:16:00,125.55,125.56,125.55,125.56,7
2008/5/12,01:17:00,125.55,125.55,125.55,125.55,1
2008/5/12,01:18:00,125.56,125.56,125.51,125.52,6
2008/5/12,01:19:00,125.55,125.56,125.55,125.56,2
2008/5/12,01:22:00,125.53,125.53,125.53,125.53,3
2008/5/12,01:23:00,125.53,125.53,125.53,125.53,1
2008/5/12,01:24:00,125.53,125.54,125.53,125.54,2
2008/5/12,01:25:00,125.55,125.55,125.42,125.42,59
2008/5/12,01:26:00,125.42,125.44,125.41,125.42,10
2008/5/12,01:27:00,125.42,125.44,125.42,125.44,2
2008/5/12,01:28:00,125.45,125.45,125.45,125.45,26
2008/5/12,01:29:00,125.43,125.43,125.42,125.42,2
2008/5/12,01:30:00,125.41,125.41,125.41,125.41,4
2008/5/12,01:31:00,125.41,125.41,125.41,125.41,1
2008/5/12,01:32:00,125.42,125.42,125.40,125.40,20
2008/5/12,01:33:00,125.40,125.40,125.39,125.39,5
2008/5/12,01:34:00,125.42,125.42,125.42,125.42,2
2008/5/12,01:35:00,125.40,125.40,125.37,125.37,19
2008/5/12,01:36:00,125.37,125.37,125.37,125.37,2
2008/5/12,01:37:00,125.37,125.37,125.36,125.36,4
2008/5/12,01:39:00,125.39,125.39,125.36,125.36,2
2008/5/12,01:40:00,125.39,125.42,125.36,125.42,18
2008/5/12,01:41:00,125.40,125.40,125.39,125.39,4
2008/5/12,01:42:00,125.40,125.40,125.40,125.40,1
2008/5/12,01:43:00,125.40,125.40,125.39,125.39,3
2008/5/12,01:44:00,125.40,125.41,125.40,125.40,4
2008/5/12,01:45:00,125.39,125.39,125.39,125.39,1
2008/5/12,01:46:00,125.42,125.43,125.40,125.40,4
2008/5/12,01:47:00,125.39,125.39,125.39,125.39,1
2008/5/12,01:48:00,125.39,125.42,125.39,125.42,7
2008/5/12,01:49:00,125.41,125.41,125.37,125.38,8
2008/5/12,01:52:00,125.39,125.39,125.39,125.39,1
2008/5/12,01:53:00,125.38,125.40,125.37,125.40,3
2008/5/12,01:54:00,125.40,125.40,125.40,125.40,1
2008/5/12,01:55:00,125.41,125.41,125.38,125.38,7
2008/5/12,01:56:00,125.38,125.38,125.38,125.38,4
2008/5/12,01:57:00,125.41,125.43,125.40,125.40,12
2008/5/12,01:58:00,125.40,125.41,125.40,125.41,2
2008/5/12,01:59:00,125.39,125.39,125.39,125.39,1
2008/5/12,02:00:00,125.40,125.40,125.40,125.40,1
2008/5/12,02:01:00,125.39,125.39,125.39,125.39,1
2008/5/12,02:02:00,125.39,125.39,125.39,125.39,1
2008/5/12,02:03:00,125.39,125.39,125.38,125.38,2
2008/5/12,02:04:00,125.38,125.38,125.37,125.37,4
2008/5/12,02:05:00,125.36,125.38,125.36,125.38,5
2008/5/12,02:06:00,125.38,125.40,125.38,125.40,3
2008/5/12,02:07:00,125.38,125.38,125.38,125.38,1
2008/5/12,02:08:00,125.40,125.40,125.37,125.40,17
2008/5/12,02:09:00,125.38,125.38,125.38,125.38,1
2008/5/12,02:10:00,125.38,125.38,125.38,125.38,2
2008/5/12,02:11:00,125.37,125.38,125.33,125.33,40
2008/5/12,02:12:00,125.32,125.33,125.27,125.27,119
2008/5/12,02:13:00,125.27,125.31,125.26,125.31,49
2008/5/12,02:14:00,125.30,125.34,125.30,125.31,17
2008/5/12,02:15:00,125.29,125.32,125.29,125.32,3
2008/5/12,02:16:00,125.32,125.34,125.30,125.32,5
2008/5/12,02:17:00,125.34,125.37,125.34,125.34,11
2008/5/12,02:18:00,125.32,125.32,125.30,125.30,2
2008/5/12,02:19:00,125.29,125.29,125.29,125.29,5
2008/5/12,02:21:00,125.32,125.35,125.32,125.35,2
2008/5/12,02:22:00,125.35,125.35,125.35,125.35,3
2008/5/12,02:23:00,125.37,125.44,125.37,125.44,5
2008/5/12,02:24:00,125.40,125.40,125.40,125.40,1
2008/5/12,02:25:00,125.42,125.42,125.38,125.38,3
2008/5/12,02:26:00,125.39,125.45,125.39,125.45,5
2008/5/12,02:27:00,125.41,125.41,125.41,125.41,1
2008/5/12,02:28:00,125.40,125.40,125.40,125.40,1
2008/5/12,02:30:00,125.40,125.40,125.40,125.40,2
2008/5/12,02:31:00,125.42,125.42,125.39,125.39,6
2008/5/12,02:32:00,125.41,125.41,125.40,125.41,21
2008/5/12,02:33:00,125.41,125.47,125.38,125.47,15
2008/5/12,02:34:00,125.48,125.49,125.47,125.48,6
2008/5/12,02:35:00,125.48,125.56,125.48,125.53,38
2008/5/12,02:36:00,125.52,125.52,125.49,125.51,14
2008/5/12,02:37:00,125.51,125.52,125.49,125.50,17
2008/5/12,02:38:00,125.49,125.52,125.49,125.52,3
2008/5/12,02:39:00,125.50,125.50,125.49,125.50,4
2008/5/12,02:40:00,125.50,125.51,125.49,125.50,8
2008/5/12,02:41:00,125.50,125.50,125.50,125.50,4
2008/5/12,02:42:00,125.50,125.56,125.50,125.56,12
2008/5/12,02:43:00,125.57,125.62,125.57,125.58,7
2008/5/12,02:44:00,125.59,125.61,125.58,125.58,7
2008/5/12,02:45:00,125.57,125.63,125.57,125.63,8
2008/5/12,02:46:00,125.63,125.69,125.63,125.66,14
2008/5/12,02:47:00,125.66,125.71,125.66,125.69,41
2008/5/12,02:48:00,125.70,125.73,125.68,125.73,23
2008/5/12,02:49:00,125.72,125.73,125.71,125.71,6
2008/5/12,02:50:00,125.71,125.89,125.71,125.82,75
2008/5/12,02:51:00,125.81,125.81,125.74,125.74,12
2008/5/12,02:52:00,125.77,125.77,125.69,125.69,30
2008/5/12,02:53:00,125.68,125.69,125.65,125.69,14
2008/5/12,02:54:00,125.65,125.65,125.65,125.65,4
2008/5/12,02:55:00,125.65,125.65,125.65,125.65,4
2008/5/12,02:56:00,125.65,125.70,125.65,125.69,11
2008/5/12,02:57:00,125.70,125.71,125.70,125.70,6
2008/5/12,02:58:00,125.68,125.68,125.68,125.68,1
2008/5/12,02:59:00,125.65,125.65,125.65,125.65,6
2008/5/12,03:00:00,125.65,125.65,125.65,125.65,4
2008/5/12,03:01:00,125.64,125.64,125.63,125.63,2
2008/5/12,03:02:00,125.63,125.63,125.60,125.62,11
2008/5/12,03:03:00,125.63,125.64,125.63,125.64,2
2008/5/12,03:05:00,125.67,125.67,125.67,125.67,1
2008/5/12,03:06:00,125.69,125.70,125.69,125.70,2
2008/5/12,03:08:00,125.68,125.68,125.65,125.65,2
2008/5/12,03:09:00,125.68,125.70,125.63,125.68,29
2008/5/12,03:10:00,125.69,125.69,125.64,125.64,12
2008/5/12,03:11:00,125.68,125.71,125.68,125.68,17
2008/5/12,03:12:00,125.65,125.65,125.65,125.65,1
2008/5/12,03:14:00,125.64,125.65,125.61,125.65,9
2008/5/12,03:15:00,125.63,125.71,125.62,125.71,32
2008/5/12,03:16:00,125.72,125.72,125.68,125.69,11
2008/5/12,03:17:00,125.69,125.79,125.69,125.70,35
2008/5/12,03:18:00,125.71,125.71,125.66,125.66,9
2008/5/12,03:19:00,125.66,125.68,125.63,125.65,27
2008/5/12,03:20:00,125.68,125.68,125.59,125.60,21
2008/5/12,03:21:00,125.59,125.60,125.57,125.57,33
2008/5/12,03:22:00,125.59,125.59,125.53,125.56,22
2008/5/12,03:23:00,125.55,125.56,125.52,125.52,11
2008/5/12,03:24:00,125.52,125.52,125.46,125.48,26
2008/5/12,03:25:00,125.48,125.49,125.48,125.49,2
2008/5/12,03:26:00,125.49,125.53,125.44,125.44,88
2008/5/12,03:27:00,125.44,125.50,125.44,125.50,12
2008/5/12,03:28:00,125.51,125.61,125.50,125.50,24
2008/5/12,03:29:00,125.51,125.52,125.47,125.47,16
2008/5/12,03:30:00,125.50,125.54,125.49,125.51,23
2008/5/12,03:31:00,125.50,125.50,125.47,125.47,7
2008/5/12,03:32:00,125.51,125.52,125.49,125.52,19
2008/5/12,03:33:00,125.53,125.61,125.53,125.60,22
2008/5/12,03:34:00,125.55,125.57,125.53,125.53,30
2008/5/12,03:35:00,125.52,125.55,125.50,125.50,51
2008/5/12,03:36:00,125.50,125.50,125.47,125.49,14
2008/5/12,03:37:00,125.47,125.52,125.47,125.48,24
2008/5/12,03:38:00,125.50,125.50,125.47,125.47,9
2008/5/12,03:39:00,125.48,125.48,125.46,125.46,3
2008/5/12,03:40:00,125.45,125.49,125.45,125.46,15
2008/5/12,03:41:00,125.46,125.46,125.41,125.41,33
2008/5/12,03:42:00,125.41,125.42,125.41,125.41,7
2008/5/12,03:43:00,125.42,125.43,125.40,125.42,37
2008/5/12,03:44:00,125.41,125.44,125.40,125.41,15
2008/5/12,03:45:00,125.41,125.45,125.41,125.45,5
2008/5/12,03:46:00,125.45,125.47,125.45,125.47,6
2008/5/12,03:47:00,125.47,125.53,125.47,125.49,43
2008/5/12,03:48:00,125.49,125.50,125.47,125.47,21
2008/5/12,03:49:00,125.46,125.46,125.42,125.42,6
2008/5/12,03:50:00,125.43,125.45,125.38,125.44,59
2008/5/12,03:51:00,125.44,125.45,125.42,125.42,13
2008/5/12,03:52:00,125.38,125.42,125.38,125.41,21
2008/5/12,03:53:00,125.40,125.45,125.40,125.45,14
2008/5/12,03:54:00,125.45,125.47,125.45,125.47,5
2008/5/12,03:55:00,125.45,125.51,125.45,125.51,13
2008/5/12,03:56:00,125.53,125.55,125.44,125.47,27
2008/5/12,03:57:00,125.46,125.46,125.46,125.46,9
2008/5/12,03:58:00,125.49,125.49,125.41,125.41,31
2008/5/12,03:59:00,125.45,125.45,125.42,125.42,3
2008/5/12,04:00:00,125.43,125.44,125.41,125.43,8
2008/5/12,04:01:00,125.45,125.45,125.40,125.43,28
2008/5/12,04:02:00,125.43,125.43,125.43,125.43,7
2008/5/12,04:03:00,125.43,125.45,125.43,125.43,25
2008/5/12,04:04:00,125.43,125.46,125.42,125.43,55
2008/5/12,04:05:00,125.44,125.44,125.42,125.42,24
2008/5/12,04:06:00,125.43,125.43,125.43,125.43,3
2008/5/12,04:07:00,125.41,125.41,125.40,125.40,5
2008/5/12,04:08:00,125.40,125.40,125.40,125.40,2
2008/5/12,04:09:00,125.40,125.41,125.40,125.41,3
2008/5/12,04:10:00,125.40,125.40,125.39,125.39,7
2008/5/12,04:11:00,125.38,125.38,125.32,125.34,35
2008/5/12,04:12:00,125.34,125.37,125.33,125.34,11
2008/5/12,04:13:00,125.36,125.37,125.33,125.35,24
2008/5/12,04:14:00,125.36,125.38,125.33,125.34,22
2008/5/12,04:15:00,125.33,125.36,125.30,125.33,45
2008/5/12,04:16:00,125.34,125.34,125.28,125.29,22
2008/5/12,04:17:00,125.30,125.34,125.30,125.30,27
2008/5/12,04:18:00,125.33,125.35,125.32,125.35,3
2008/5/12,04:19:00,125.33,125.35,125.32,125.35,4
2008/5/12,04:20:00,125.35,125.35,125.34,125.34,5
2008/5/12,04:21:00,125.36,125.37,125.33,125.33,26
2008/5/12,04:22:00,125.33,125.33,125.31,125.31,34
2008/5/12,04:23:00,125.31,125.33,125.30,125.30,12
2008/5/12,04:24:00,125.30,125.35,125.30,125.35,29
2008/5/12,04:25:00,125.35,125.35,125.33,125.33,5
2008/5/12,04:26:00,125.34,125.35,125.34,125.34,4
2008/5/12,04:27:00,125.35,125.36,125.34,125.36,24
2008/5/12,04:28:00,125.34,125.38,125.34,125.35,71
2008/5/12,04:29:00,125.36,125.38,125.36,125.36,47
2008/5/12,04:30:00,125.36,125.40,125.35,125.37,55
2008/5/12,04:31:00,125.38,125.40,125.37,125.38,65
2008/5/12,04:32:00,125.39,125.45,125.37,125.38,121
2008/5/12,04:33:00,125.39,125.39,125.34,125.36,35
2008/5/12,04:34:00,125.36,125.36,125.36,125.36,2
2008/5/12,04:35:00,125.38,125.38,125.35,125.35,14
2008/5/12,04:36:00,125.35,125.35,125.31,125.31,32
2008/5/12,04:37:00,125.33,125.35,125.33,125.35,18
2008/5/12,04:38:00,125.36,125.36,125.34,125.34,7
2008/5/12,04:39:00,125.35,125.35,125.34,125.34,9
2008/5/12,04:40:00,125.33,125.35,125.33,125.35,6
2008/5/12,04:41:00,125.35,125.37,125.35,125.35,13
2008/5/12,04:42:00,125.35,125.38,125.34,125.38,8
2008/5/12,04:43:00,125.37,125.37,125.37,125.37,4
2008/5/12,04:44:00,125.34,125.36,125.34,125.35,15
2008/5/12,04:46:00,125.35,125.39,125.33,125.33,36
2008/5/12,04:47:00,125.33,125.37,125.30,125.34,21
2008/5/12,04:48:00,125.35,125.36,125.33,125.33,30
2008/5/12,04:49:00,125.33,125.38,125.33,125.35,15
2008/5/12,04:50:00,125.34,125.36,125.33,125.35,34
2008/5/12,04:51:00,125.33,125.34,125.33,125.33,3
2008/5/12,04:52:00,125.34,125.35,125.34,125.34,13
2008/5/12,04:53:00,125.32,125.32,125.32,125.32,2
2008/5/12,04:54:00,125.34,125.35,125.33,125.33,10
2008/5/12,04:55:00,125.32,125.35,125.32,125.35,12
2008/5/12,04:57:00,125.32,125.35,125.31,125.35,18
2008/5/12,04:58:00,125.32,125.34,125.30,125.32,19
2008/5/12,04:59:00,125.34,125.36,125.32,125.33,21
2008/5/12,05:00:00,125.32,125.32,125.32,125.32,2
2008/5/12,05:01:00,125.35,125.38,125.32,125.32,34
2008/5/12,05:02:00,125.32,125.36,125.32,125.36,36
2008/5/12,05:03:00,125.35,125.35,125.30,125.30,20
2008/5/12,05:04:00,125.29,125.29,125.15,125.15,316
2008/5/12,05:05:00,125.15,125.15,125.11,125.12,102
2008/5/12,05:06:00,125.13,125.13,125.07,125.08,92
2008/5/12,05:07:00,125.07,125.11,125.07,125.09,82
2008/5/12,05:08:00,125.09,125.12,125.08,125.09,36
2008/5/12,05:09:00,125.11,125.12,125.08,125.09,14
2008/5/12,05:10:00,125.07,125.13,125.06,125.09,133
2008/5/12,05:11:00,125.09,125.17,125.07,125.14,83
2008/5/12,05:12:00,125.13,125.17,125.13,125.17,25
2008/5/12,05:13:00,125.16,125.24,125.16,125.21,33
2008/5/12,05:14:00,125.24,125.26,125.21,125.26,17
2008/5/12,05:15:00,125.26,125.28,125.25,125.27,58
2008/5/12,05:16:00,125.27,125.33,125.25,125.33,65
2008/5/12,05:17:00,125.32,125.34,125.29,125.29,46
2008/5/12,05:18:00,125.28,125.29,125.25,125.25,43
2008/5/12,05:19:00,125.27,125.27,125.24,125.26,18
2008/5/12,05:20:00,125.27,125.28,125.27,125.28,4
2008/5/12,05:21:00,125.29,125.29,125.23,125.29,26
2008/5/12,05:22:00,125.28,125.28,125.14,125.22,58
2008/5/12,05:23:00,125.20,125.20,125.12,125.12,17
2008/5/12,05:24:00,125.15,125.17,125.13,125.17,19
2008/5/12,05:25:00,125.22,125.22,125.22,125.22,1
2008/5/12,05:26:00,125.22,125.22,125.20,125.22,11
2008/5/12,05:27:00,125.19,125.24,125.18,125.24,66
2008/5/12,05:28:00,125.23,125.24,125.19,125.24,18
2008/5/12,05:29:00,125.21,125.27,125.20,125.26,62
2008/5/12,05:30:00,125.25,125.27,125.22,125.23,60
2008/5/12,05:31:00,125.24,125.28,125.24,125.27,55
2008/5/12,05:32:00,125.26,125.29,125.26,125.29,28
2008/5/12,05:33:00,125.27,125.27,125.21,125.25,92
2008/5/12,05:34:00,125.25,125.25,125.21,125.21,46
2008/5/12,05:35:00,125.22,125.25,125.22,125.24,19
2008/5/12,05:36:00,125.24,125.33,125.24,125.32,163
2008/5/12,05:37:00,125.33,125.34,125.31,125.33,42
2008/5/12,05:38:00,125.31,125.34,125.31,125.34,29
2008/5/12,05:39:00,125.33,125.34,125.29,125.33,55
2008/5/12,05:40:00,125.33,125.35,125.32,125.34,32
2008/5/12,05:41:00,125.34,125.35,125.33,125.33,43
2008/5/12,05:42:00,125.33,125.35,125.32,125.34,22
2008/5/12,05:43:00,125.34,125.36,125.34,125.35,63
2008/5/12,05:44:00,125.35,125.38,125.35,125.36,36
2008/5/12,05:45:00,125.35,125.41,125.35,125.40,82
2008/5/12,05:46:00,125.38,125.40,125.36,125.37,34
2008/5/12,05:47:00,125.37,125.42,125.35,125.35,105
2008/5/12,05:48:00,125.35,125.39,125.33,125.37,83
2008/5/12,05:49:00,125.37,125.37,125.30,125.35,54
2008/5/12,05:50:00,125.34,125.34,125.30,125.30,12
2008/5/12,05:51:00,125.29,125.29,125.26,125.27,14
2008/5/12,05:52:00,125.27,125.27,125.26,125.27,8
2008/5/12,05:53:00,125.27,125.30,125.27,125.30,12
2008/5/12,05:54:00,125.30,125.32,125.29,125.29,14
2008/5/12,05:55:00,125.25,125.30,125.21,125.29,56
2008/5/12,05:56:00,125.26,125.26,125.25,125.25,2
2008/5/12,05:57:00,125.25,125.25,125.25,125.25,1
2008/5/12,05:58:00,125.24,125.24,125.22,125.22,3
2008/5/12,05:59:00,125.21,125.26,125.20,125.25,32
2008/5/12,06:00:00,125.25,125.35,125.21,125.35,67
2008/5/12,06:01:00,125.39,125.39,125.28,125.35,62
2008/5/12,06:02:00,125.32,125.38,125.32,125.33,53
2008/5/12,06:03:00,125.32,125.35,125.29,125.29,19
2008/5/12,06:04:00,125.30,125.30,125.30,125.30,1
2008/5/12,06:05:00,125.32,125.35,125.24,125.24,67
2008/5/12,06:06:00,125.21,125.23,125.19,125.21,43
2008/5/12,06:07:00,125.22,125.25,125.22,125.25,5
2008/5/12,06:08:00,125.27,125.30,125.27,125.28,20
2008/5/12,06:09:00,125.30,125.32,125.30,125.32,13
2008/5/12,06:10:00,125.31,125.34,125.30,125.32,29
2008/5/12,06:11:00,125.31,125.35,125.30,125.31,71
2008/5/12,06:12:00,125.32,125.33,125.31,125.32,27
2008/5/12,06:13:00,125.31,125.35,125.31,125.35,16
2008/5/12,06:14:00,125.34,125.34,125.30,125.33,49
2008/5/12,06:15:00,125.33,125.33,125.25,125.27,31
2008/5/12,06:16:00,125.27,125.29,125.15,125.29,98
2008/5/12,06:17:00,125.28,125.28,125.19,125.19,38
2008/5/12,06:18:00,125.20,125.25,125.17,125.25,20
2008/5/12,06:19:00,125.24,125.25,125.20,125.20,15
2008/5/12,06:20:00,125.20,125.20,125.11,125.18,138
2008/5/12,06:21:00,125.18,125.20,125.10,125.10,54
2008/5/12,06:22:00,125.12,125.17,125.10,125.17,123
2008/5/12,06:23:00,125.17,125.17,125.16,125.16,10
2008/5/12,06:24:00,125.14,125.17,125.11,125.11,4
2008/5/12,06:25:00,125.12,125.19,125.12,125.19,36
2008/5/12,06:26:00,125.18,125.24,125.13,125.22,82
2008/5/12,06:27:00,125.22,125.26,125.22,125.26,14
2008/5/12,06:28:00,125.24,125.25,125.19,125.19,50
2008/5/12,06:29:00,125.18,125.26,125.12,125.20,83
2008/5/12,06:30:00,125.20,125.22,125.17,125.17,15
2008/5/12,06:31:00,125.15,125.18,125.10,125.10,67
2008/5/12,06:32:00,125.11,125.11,125.01,125.05,102
2008/5/12,06:33:00,125.05,125.10,125.04,125.07,64
2008/5/12,06:34:00,125.08,125.08,125.05,125.06,21
2008/5/12,06:35:00,125.06,125.10,125.06,125.10,6
2008/5/12,06:36:00,125.10,125.10,125.05,125.06,8
2008/5/12,06:37:00,125.07,125.15,125.07,125.14,32
2008/5/12,06:38:00,125.13,125.14,125.09,125.11,15
2008/5/12,06:39:00,125.11,125.17,125.11,125.16,44
2008/5/12,06:40:00,125.16,125.16,125.11,125.11,20
2008/5/12,06:41:00,125.12,125.12,125.07,125.08,48
2008/5/12,06:42:00,125.09,125.14,125.05,125.08,47
2008/5/12,06:43:00,125.11,125.16,125.10,125.16,27
2008/5/12,06:44:00,125.16,125.24,125.15,125.20,51
2008/5/12,06:45:00,125.20,125.20,125.13,125.13,24
2008/5/12,06:46:00,125.13,125.20,125.11,125.20,41
2008/5/12,06:47:00,125.20,125.27,125.19,125.27,45
2008/5/12,06:48:00,125.28,125.31,125.28,125.30,72
2008/5/12,06:49:00,125.31,125.33,125.29,125.33,49
2008/5/12,06:50:00,125.31,125.35,125.31,125.32,37
2008/5/12,06:51:00,125.33,125.33,125.32,125.32,5
2008/5/12,06:52:00,125.32,125.39,125.32,125.39,30
2008/5/12,06:53:00,125.38,125.38,125.33,125.34,50
2008/5/12,06:54:00,125.34,125.34,125.31,125.33,20
2008/5/12,06:55:00,125.32,125.35,125.30,125.35,58
2008/5/12,06:56:00,125.33,125.33,125.32,125.32,17
2008/5/12,06:57:00,125.29,125.29,125.25,125.27,30
2008/5/12,06:58:00,125.29,125.31,125.25,125.25,9
2008/5/12,06:59:00,125.28,125.32,125.25,125.32,20
2008/5/12,07:00:00,125.34,125.35,125.33,125.35,9
2008/5/12,07:01:00,125.33,125.35,125.33,125.35,25
2008/5/12,07:02:00,125.35,125.37,125.33,125.33,68
2008/5/12,07:03:00,125.34,125.34,125.32,125.32,5
2008/5/12,07:04:00,125.31,125.37,125.31,125.37,28
2008/5/12,07:05:00,125.37,125.40,125.33,125.35,161
2008/5/12,07:06:00,125.35,125.40,125.30,125.34,114
2008/5/12,07:07:00,125.33,125.35,125.32,125.34,22
2008/5/12,07:08:00,125.35,125.35,125.33,125.34,21
2008/5/12,07:09:00,125.34,125.38,125.33,125.38,46
2008/5/12,07:10:00,125.36,125.36,125.33,125.34,40
2008/5/12,07:11:00,125.32,125.35,125.31,125.35,45
2008/5/12,07:12:00,125.34,125.35,125.31,125.35,13
2008/5/12,07:13:00,125.35,125.35,125.31,125.31,7
2008/5/12,07:14:00,125.32,125.34,125.32,125.34,6
2008/5/12,07:15:00,125.34,125.35,125.29,125.30,57
2008/5/12,07:16:00,125.30,125.31,125.26,125.31,13
2008/5/12,07:17:00,125.32,125.38,125.31,125.35,82
2008/5/12,07:18:00,125.33,125.40,125.33,125.33,115
2008/5/12,07:19:00,125.35,125.35,125.16,125.16,150
2008/5/12,07:20:00,125.20,125.23,125.17,125.23,15
2008/5/12,07:21:00,125.21,125.23,125.20,125.23,17
2008/5/12,07:22:00,125.21,125.21,125.16,125.16,31
2008/5/12,07:23:00,125.16,125.24,125.16,125.23,12
2008/5/12,07:24:00,125.22,125.24,125.19,125.23,12
2008/5/12,07:25:00,125.23,125.30,125.23,125.29,48
2008/5/12,07:26:00,125.30,125.35,125.29,125.35,48
2008/5/12,07:27:00,125.33,125.55,125.33,125.36,362
2008/5/12,07:28:00,125.36,125.36,125.33,125.35,42
2008/5/12,07:29:00,125.35,125.36,125.28,125.30,140
2008/5/12,07:30:00,125.30,125.30,125.20,125.25,60
2008/5/12,07:31:00,125.25,125.28,125.21,125.22,128
2008/5/12,07:32:00,125.22,125.24,125.16,125.23,70
2008/5/12,07:33:00,125.23,125.27,125.21,125.27,39
2008/5/12,07:34:00,125.27,125.28,125.25,125.25,30
2008/5/12,07:35:00,125.25,125.32,125.25,125.26,51
2008/5/12,07:36:00,125.26,125.32,125.25,125.32,37
2008/5/12,07:37:00,125.33,125.33,125.27,125.27,4
2008/5/12,07:38:00,125.28,125.31,125.28,125.30,15
2008/5/12,07:39:00,125.33,125.34,125.30,125.34,9
2008/5/12,07:40:00,125.35,125.36,125.30,125.34,51
2008/5/12,07:41:00,125.34,125.38,125.34,125.35,67
2008/5/12,07:42:00,125.34,125.39,125.34,125.35,64
2008/5/12,07:43:00,125.35,125.35,125.30,125.30,77
2008/5/12,07:44:00,125.29,125.30,125.26,125.30,15
2008/5/12,07:45:00,125.27,125.31,125.26,125.30,11
2008/5/12,07:46:00,125.27,125.29,125.24,125.24,35
2008/5/12,07:47:00,125.25,125.26,125.22,125.25,12
2008/5/12,07:48:00,125.23,125.23,125.16,125.20,84
2008/5/12,07:49:00,125.21,125.22,125.18,125.19,15
2008/5/12,07:50:00,125.18,125.18,125.15,125.16,14
2008/5/12,07:51:00,125.18,125.24,125.15,125.23,63
2008/5/12,07:52:00,125.24,125.25,125.20,125.20,54
2008/5/12,07:53:00,125.24,125.28,125.24,125.26,44
2008/5/12,07:54:00,125.26,125.28,125.24,125.28,16
2008/5/12,07:55:00,125.28,125.30,125.27,125.29,20
2008/5/12,07:56:00,125.28,125.31,125.27,125.29,80
2008/5/12,07:57:00,125.31,125.31,125.30,125.30,3
2008/5/12,07:58:00,125.30,125.30,125.30,125.30,2
2008/5/12,07:59:00,125.28,125.28,125.21,125.25,32
2008/5/12,08:00:00,125.25,125.25,125.16,125.19,217
2008/5/12,08:01:00,125.17,125.19,124.88,124.96,809
2008/5/12,08:02:00,124.95,125.00,124.89,124.90,381
2008/5/12,08:03:00,124.93,124.93,124.80,124.81,768
2008/5/12,08:04:00,124.81,124.81,124.73,124.76,266
2008/5/12,08:05:00,124.77,124.82,124.63,124.71,508
2008/5/12,08:06:00,124.73,124.75,124.60,124.60,634
2008/5/12,08:07:00,124.62,124.65,124.55,124.63,309
2008/5/12,08:08:00,124.63,124.63,124.48,124.51,494
2008/5/12,08:09:00,124.51,124.54,124.45,124.49,433
2008/5/12,08:10:00,124.48,124.52,124.25,124.39,407
2008/5/12,08:11:00,124.38,124.49,124.35,124.48,356
2008/5/12,08:12:00,124.49,124.51,124.38,124.41,197
2008/5/12,08:13:00,124.40,124.46,124.30,124.31,408
2008/5/12,08:14:00,124.32,124.37,124.25,124.28,357
2008/5/12,08:15:00,124.26,124.28,124.01,124.11,974
2008/5/12,08:16:00,124.12,124.13,123.96,123.99,830
2008/5/12,08:17:00,123.99,124.03,123.92,123.98,830
2008/5/12,08:18:00,123.98,123.99,123.89,123.92,500
2008/5/12,08:19:00,123.91,124.03,123.86,124.01,644
2008/5/12,08:20:00,124.01,124.20,124.01,124.20,456
2008/5/12,08:21:00,124.20,124.25,124.00,124.03,490
2008/5/12,08:22:00,124.02,124.19,123.97,124.17,335
2008/5/12,08:23:00,124.19,124.23,124.07,124.12,135
2008/5/12,08:24:00,124.12,124.14,124.09,124.10,128
2008/5/12,08:25:00,124.13,124.27,124.10,124.18,368
2008/5/12,08:26:00,124.17,124.23,124.16,124.19,112
2008/5/12,08:27:00,124.20,124.20,124.11,124.13,115
2008/5/12,08:28:00,124.13,124.26,124.13,124.21,275
2008/5/12,08:29:00,124.20,124.24,124.09,124.17,248
2008/5/12,08:30:00,124.18,124.21,124.14,124.20,72
2008/5/12,08:31:00,124.19,124.23,124.11,124.21,139
2008/5/12,08:32:00,124.21,124.22,124.15,124.19,40
2008/5/12,08:33:00,124.19,124.23,124.18,124.21,97
2008/5/12,08:34:00,124.20,124.35,124.20,124.30,237
2008/5/12,08:35:00,124.31,124.34,124.29,124.33,135
2008/5/12,08:36:00,124.32,124.35,124.24,124.24,130
2008/5/12,08:37:00,124.24,124.35,124.24,124.29,220
2008/5/12,08:38:00,124.28,124.41,124.28,124.37,279
2008/5/12,08:39:00,124.37,124.44,124.35,124.40,165
2008/5/12,08:40:00,124.40,124.49,124.39,124.46,267
2008/5/12,08:41:00,124.46,124.53,124.45,124.51,291
2008/5/12,08:42:00,124.52,124.60,124.50,124.54,285
2008/5/12,08:43:00,124.54,124.68,124.52,124.61,439
2008/5/12,08:44:00,124.61,124.61,124.48,124.54,318
2008/5/12,08:45:00,124.54,124.56,124.42,124.42,194
2008/5/12,08:46:00,124.43,124.47,124.35,124.43,258
2008/5/12,08:47:00,124.44,124.47,124.43,124.45,67
2008/5/12,08:48:00,124.46,124.47,124.41,124.41,68
2008/5/12,08:49:00,124.43,124.45,124.36,124.45,111
2008/5/12,08:50:00,124.45,124.54,124.43,124.52,252
2008/5/12,08:51:00,124.51,124.55,124.49,124.53,123
2008/5/12,08:52:00,124.53,124.64,124.52,124.63,209
2008/5/12,08:53:00,124.61,124.80,124.61,124.76,453
2008/5/12,08:54:00,124.77,124.78,124.66,124.73,337
2008/5/12,08:55:00,124.73,124.78,124.67,124.73,221
2008/5/12,08:56:00,124.73,124.73,124.63,124.65,173
2008/5/12,08:57:00,124.65,124.68,124.57,124.62,196
2008/5/12,08:58:00,124.62,124.70,124.62,124.69,80
2008/5/12,08:59:00,124.68,124.74,124.62,124.63,144
2008/5/12,09:00:00,124.64,124.67,124.54,124.63,383
2008/5/12,09:01:00,124.64,124.73,124.50,124.69,498
2008/5/12,09:02:00,124.70,124.72,124.59,124.62,319
2008/5/12,09:03:00,124.61,124.61,124.31,124.34,884
2008/5/12,09:04:00,124.34,124.38,124.25,124.36,477
2008/5/12,09:05:00,124.36,124.36,124.18,124.21,463
2008/5/12,09:06:00,124.22,124.24,124.16,124.18,375
2008/5/12,09:07:00,124.17,124.19,124.01,124.01,716
2008/5/12,09:08:00,124.04,124.09,123.96,124.04,715
2008/5/12,09:09:00,124.05,124.35,124.01,124.33,547
2008/5/12,09:10:00,124.34,124.35,124.21,124.27,330
2008/5/12,09:11:00,124.27,124.32,124.24,124.25,332
2008/5/12,09:12:00,124.24,124.26,124.20,124.26,157
2008/5/12,09:13:00,124.26,124.26,124.04,124.04,566
2008/5/12,09:14:00,124.05,124.17,123.98,124.04,427
2008/5/12,09:15:00,124.03,124.26,124.02,124.23,335
2008/5/12,09:16:00,124.24,124.32,124.15,124.27,328
2008/5/12,09:17:00,124.29,124.31,124.25,124.30,129
2008/5/12,09:18:00,124.26,124.31,124.26,124.30,156
2008/5/12,09:19:00,124.29,124.46,124.27,124.43,310
2008/5/12,09:20:00,124.43,124.45,124.40,124.41,232
2008/5/12,09:21:00,124.41,124.41,124.31,124.40,267
2008/5/12,09:22:00,124.38,124.42,124.37,124.37,155
2008/5/12,09:23:00,124.38,124.39,124.34,124.36,105
2008/5/12,09:24:00,124.36,124.49,124.36,124.49,132
2008/5/12,09:25:00,124.49,124.53,124.47,124.48,194
2008/5/12,09:26:00,124.48,124.59,124.48,124.57,333
2008/5/12,09:27:00,124.57,124.68,124.54,124.66,446
2008/5/12,09:28:00,124.66,124.70,124.64,124.68,227
2008/5/12,09:29:00,124.66,124.70,124.64,124.70,182
2008/5/12,09:30:00,124.67,124.71,124.65,124.65,352
2008/5/12,09:31:00,124.64,124.68,124.48,124.51,564
2008/5/12,09:32:00,124.50,124.65,124.36,124.41,480
2008/5/12,09:33:00,124.40,124.49,124.35,124.43,354
2008/5/12,09:34:00,124.42,124.50,124.36,124.36,293
2008/5/12,09:35:00,124.35,124.46,124.26,124.43,722
2008/5/12,09:36:00,124.44,124.49,124.38,124.48,486
2008/5/12,09:37:00,124.48,124.64,124.45,124.58,539
2008/5/12,09:38:00,124.59,124.63,124.56,124.61,172
2008/5/12,09:39:00,124.63,124.69,124.62,124.67,231
2008/5/12,09:40:00,124.66,124.93,124.64,124.90,823
2008/5/12,09:41:00,124.90,125.04,124.70,124.99,1394
2008/5/12,09:42:00,124.98,125.03,124.88,124.89,598
2008/5/12,09:43:00,124.89,125.00,124.83,124.86,433
2008/5/12,09:44:00,124.86,124.86,124.78,124.80,368
2008/5/12,09:45:00,124.85,124.87,124.76,124.87,383
2008/5/12,09:46:00,124.87,124.90,124.81,124.84,198
2008/5/12,09:47:00,124.83,124.83,124.75,124.76,308
2008/5/12,09:48:00,124.77,124.94,124.75,124.84,422
2008/5/12,09:49:00,124.84,124.88,124.81,124.81,326
2008/5/12,09:50:00,124.81,125.00,124.78,124.98,611
2008/5/12,09:51:00,124.96,125.15,124.95,125.08,1495
2008/5/12,09:52:00,125.09,125.27,125.00,125.22,740
2008/5/12,09:53:00,125.23,125.57,125.23,125.28,2402
2008/5/12,09:54:00,125.28,125.34,125.25,125.27,795
2008/5/12,09:55:00,125.26,125.34,125.25,125.27,396
2008/5/12,09:56:00,125.27,125.31,125.15,125.17,728
2008/5/12,09:57:00,125.17,125.23,125.13,125.21,303
2008/5/12,09:58:00,125.21,125.26,125.11,125.17,434
2008/5/12,09:59:00,125.17,125.22,125.15,125.18,160
2008/5/12,10:00:00,125.18,125.34,125.14,125.30,873
2008/5/12,10:01:00,125.30,125.33,125.19,125.21,428
2008/5/12,10:02:00,125.22,125.30,125.21,125.28,307
2008/5/12,10:03:00,125.27,125.33,125.26,125.31,189
2008/5/12,10:04:00,125.30,125.31,125.15,125.19,336
2008/5/12,10:05:00,125.18,125.26,125.16,125.26,130
2008/5/12,10:06:00,125.24,125.35,125.22,125.28,459
2008/5/12,10:07:00,125.29,125.30,125.24,125.25,155
2008/5/12,10:08:00,125.26,125.31,125.24,125.27,126
2008/5/12,10:09:00,125.27,125.31,125.27,125.29,133
2008/5/12,10:10:00,125.29,125.30,125.24,125.27,267
2008/5/12,10:11:00,125.27,125.35,125.20,125.34,394
2008/5/12,10:12:00,125.35,125.37,125.25,125.33,534
2008/5/12,10:13:00,125.32,125.39,125.31,125.34,449
2008/5/12,10:14:00,125.34,125.37,125.32,125.34,251
2008/5/12,10:15:00,125.35,125.39,125.29,125.33,411
2008/5/12,10:16:00,125.32,125.33,125.29,125.30,167
2008/5/12,10:17:00,125.31,125.33,125.17,125.31,559
2008/5/12,10:18:00,125.30,125.32,125.12,125.14,474
2008/5/12,10:19:00,125.13,125.25,125.11,125.23,341
2008/5/12,10:20:00,125.25,125.25,125.20,125.22,113
2008/5/12,10:21:00,125.23,125.24,125.08,125.10,308
2008/5/12,10:22:00,125.10,125.14,125.07,125.09,519
2008/5/12,10:23:00,125.10,125.14,125.03,125.04,412
2008/5/12,10:24:00,125.07,125.07,124.94,125.07,620
2008/5/12,10:25:00,125.07,125.09,125.04,125.07,225
2008/5/12,10:26:00,125.06,125.10,125.06,125.07,198
2008/5/12,10:27:00,125.07,125.07,125.02,125.05,299
2008/5/12,10:28:00,125.06,125.06,125.03,125.03,254
2008/5/12,10:29:00,125.04,125.05,125.02,125.04,135
2008/5/12,10:30:00,125.04,125.14,125.03,125.10,346
2008/5/12,10:31:00,125.12,125.12,125.05,125.10,222
2008/5/12,10:32:00,125.10,125.31,125.10,125.27,688
2008/5/12,10:33:00,125.28,125.38,125.27,125.30,563
2008/5/12,10:34:00,125.31,125.35,125.20,125.25,346
2008/5/12,10:35:00,125.26,125.32,125.20,125.31,280
2008/5/12,10:36:00,125.32,125.34,125.27,125.30,349
2008/5/12,10:37:00,125.31,125.32,125.22,125.32,295
2008/5/12,10:38:00,125.31,125.33,125.22,125.25,198
2008/5/12,10:39:00,125.24,125.33,125.23,125.29,90
2008/5/12,10:40:00,125.28,125.33,125.26,125.30,55
2008/5/12,10:41:00,125.32,125.34,125.28,125.33,171
2008/5/12,10:42:00,125.32,125.49,125.30,125.49,793
2008/5/12,10:43:00,125.50,125.76,125.50,125.59,2125
2008/5/12,10:44:00,125.59,125.64,125.48,125.61,781
2008/5/12,10:45:00,125.62,125.67,125.55,125.58,482
2008/5/12,10:46:00,125.57,125.57,125.45,125.47,194
2008/5/12,10:47:00,125.47,125.58,125.46,125.50,233
2008/5/12,10:48:00,125.51,125.52,125.45,125.46,181
2008/5/12,10:49:00,125.47,125.54,125.45,125.49,164
2008/5/12,10:50:00,125.49,125.50,125.43,125.46,134
2008/5/12,10:51:00,125.45,125.46,125.42,125.44,112
2008/5/12,10:52:00,125.43,125.44,125.28,125.30,410
2008/5/12,10:53:00,125.30,125.34,125.24,125.30,367
2008/5/12,10:54:00,125.31,125.45,125.28,125.41,336
2008/5/12,10:55:00,125.41,125.48,125.37,125.39,195
2008/5/12,10:56:00,125.39,125.45,125.39,125.41,88
2008/5/12,10:57:00,125.43,125.53,125.43,125.53,343
2008/5/12,10:58:00,125.53,125.68,125.49,125.65,546
2008/5/12,10:59:00,125.66,125.79,125.61,125.79,712
2008/5/12,11:00:00,125.79,125.86,125.76,125.80,1085
2008/5/12,11:01:00,125.80,125.85,125.67,125.71,538
2008/5/12,11:02:00,125.72,125.77,125.66,125.76,251
2008/5/12,11:03:00,125.75,125.79,125.73,125.74,143
2008/5/12,11:04:00,125.75,125.93,125.75,125.82,775
2008/5/12,11:05:00,125.83,125.84,125.71,125.81,410
2008/5/12,11:06:00,125.82,125.92,125.67,125.67,519
2008/5/12,11:07:00,125.67,125.93,125.67,125.85,599
2008/5/12,11:08:00,125.85,126.40,125.85,126.25,2758
2008/5/12,11:09:00,126.25,126.25,126.10,126.12,1009
2008/5/12,11:10:00,126.12,126.13,125.94,126.04,940
2008/5/12,11:11:00,126.03,126.04,125.95,126.03,638
2008/5/12,11:12:00,126.04,126.07,125.86,125.89,719
2008/5/12,11:13:00,125.89,125.92,125.88,125.89,420
2008/5/12,11:14:00,125.91,125.95,125.85,125.89,400
2008/5/12,11:15:00,125.88,125.90,125.80,125.83,617
2008/5/12,11:16:00,125.82,125.88,125.74,125.79,441
2008/5/12,11:17:00,125.79,125.81,125.73,125.76,413
2008/5/12,11:18:00,125.76,125.88,125.75,125.80,510
2008/5/12,11:19:00,125.81,125.81,125.73,125.76,317
2008/5/12,11:20:00,125.76,125.88,125.75,125.81,573
2008/5/12,11:21:00,125.81,125.82,125.71,125.73,450
2008/5/12,11:22:00,125.73,125.74,125.49,125.51,1094
2008/5/12,11:23:00,125.52,125.52,125.31,125.41,1034
2008/5/12,11:24:00,125.40,125.49,125.38,125.47,496
2008/5/12,11:25:00,125.47,125.47,125.15,125.21,1384
2008/5/12,11:26:00,125.20,125.38,125.19,125.37,658
2008/5/12,11:27:00,125.35,125.42,125.27,125.37,384
2008/5/12,11:28:00,125.36,125.39,125.25,125.36,505
2008/5/12,11:29:00,125.34,125.39,125.31,125.35,335
2008/5/12,11:30:00,125.35,125.36,125.15,125.19,900
2008/5/12,11:31:00,125.18,125.34,125.15,125.34,673
2008/5/12,11:32:00,125.32,125.34,125.27,125.28,334
2008/5/12,11:33:00,125.29,125.37,125.20,125.20,396
2008/5/12,11:34:00,125.20,125.29,125.14,125.27,568
2008/5/12,11:35:00,125.28,125.29,125.15,125.28,489
2008/5/12,11:36:00,125.26,125.32,125.20,125.24,361
2008/5/12,11:37:00,125.25,125.34,125.23,125.34,285
2008/5/12,11:38:00,125.35,125.36,125.27,125.34,323
2008/5/12,11:39:00,125.33,125.49,125.31,125.44,747
2008/5/12,11:40:00,125.46,125.47,125.36,125.42,392
2008/5/12,11:41:00,125.42,125.44,125.37,125.38,222
2008/5/12,11:42:00,125.37,125.48,125.35,125.44,270
2008/5/12,11:43:00,125.43,125.45,125.36,125.40,193
2008/5/12,11:44:00,125.41,125.46,125.39,125.40,168
2008/5/12,11:45:00,125.45,125.52,125.41,125.51,598
2008/5/12,11:46:00,125.52,125.55,125.47,125.50,541
2008/5/12,11:47:00,125.51,125.70,125.50,125.63,1031
2008/5/12,11:48:00,125.63,125.68,125.56,125.56,476
2008/5/12,11:49:00,125.56,125.59,125.51,125.58,252
2008/5/12,11:50:00,125.57,125.57,125.48,125.49,239
2008/5/12,11:51:00,125.49,125.65,125.48,125.60,583
2008/5/12,11:52:00,125.60,125.79,125.57,125.77,795
2008/5/12,11:53:00,125.77,125.79,125.71,125.77,390
2008/5/12,11:54:00,125.76,125.87,125.65,125.83,888
2008/5/12,11:55:00,125.83,125.84,125.75,125.83,438
2008/5/12,11:56:00,125.84,125.99,125.84,125.93,1261
2008/5/12,11:57:00,125.93,125.93,125.78,125.84,449
2008/5/12,11:58:00,125.82,125.83,125.76,125.77,198
2008/5/12,11:59:00,125.77,125.77,125.66,125.73,653
2008/5/12,12:00:00,125.72,125.74,125.66,125.68,142
2008/5/12,12:01:00,125.69,125.69,125.52,125.52,714
2008/5/12,12:02:00,125.54,125.60,125.45,125.47,421
2008/5/12,12:03:00,125.48,125.50,125.34,125.42,846
2008/5/12,12:04:00,125.43,125.45,125.31,125.33,382
2008/5/12,12:05:00,125.33,125.46,125.31,125.41,291
2008/5/12,12:06:00,125.41,125.46,125.34,125.42,610
2008/5/12,12:07:00,125.42,125.43,125.21,125.23,628
2008/5/12,12:08:00,125.23,125.23,125.05,125.12,980
2008/5/12,12:09:00,125.13,125.26,125.03,125.12,564
2008/5/12,12:10:00,125.12,125.12,124.73,124.74,2075
2008/5/12,12:11:00,124.74,124.75,124.52,124.68,1517
2008/5/12,12:12:00,124.70,124.77,124.65,124.68,916
2008/5/12,12:13:00,124.67,124.76,124.59,124.74,495
2008/5/12,12:14:00,124.74,124.98,124.69,124.90,805
2008/5/12,12:15:00,124.90,124.93,124.80,124.88,552
2008/5/12,12:16:00,124.85,124.93,124.80,124.84,228
2008/5/12,12:17:00,124.87,124.90,124.82,124.89,186
2008/5/12,12:18:00,124.90,124.94,124.89,124.91,277
2008/5/12,12:19:00,124.91,124.93,124.84,124.91,257
2008/5/12,12:20:00,124.91,124.96,124.84,124.90,360
2008/5/12,12:21:00,124.89,124.92,124.85,124.87,225
2008/5/12,12:22:00,124.87,124.92,124.87,124.89,141
2008/5/12,12:23:00,124.90,124.91,124.82,124.83,296
2008/5/12,12:24:00,124.82,124.84,124.70,124.82,616
2008/5/12,12:25:00,124.81,124.85,124.75,124.82,298
2008/5/12,12:26:00,124.82,124.92,124.72,124.72,393
2008/5/12,12:27:00,124.73,124.74,124.56,124.62,1027
2008/5/12,12:28:00,124.63,124.72,124.61,124.63,192
2008/5/12,12:29:00,124.62,124.62,124.27,124.33,1568
2008/5/12,12:30:00,124.33,124.61,124.32,124.53,948
2008/5/12,12:31:00,124.51,124.64,124.48,124.60,491
2008/5/12,12:32:00,124.60,124.68,124.52,124.61,553
2008/5/12,12:33:00,124.62,124.62,124.47,124.53,466
2008/5/12,12:34:00,124.54,124.61,124.51,124.55,319
2008/5/12,12:35:00,124.55,124.62,124.50,124.58,353
2008/5/12,12:36:00,124.57,124.72,124.55,124.72,486
2008/5/12,12:37:00,124.72,124.80,124.62,124.77,673
2008/5/12,12:38:00,124.76,124.83,124.74,124.79,301
2008/5/12,12:39:00,124.80,124.85,124.75,124.80,275
2008/5/12,12:40:00,124.80,124.80,124.74,124.74,277
2008/5/12,12:41:00,124.78,124.84,124.74,124.79,170
2008/5/12,12:42:00,124.78,124.90,124.75,124.87,385
2008/5/12,12:43:00,124.88,124.90,124.77,124.79,164
2008/5/12,12:44:00,124.78,124.79,124.66,124.68,208
2008/5/12,12:45:00,124.68,124.76,124.65,124.66,452
2008/5/12,12:46:00,124.65,124.83,124.64,124.80,277
2008/5/12,12:47:00,124.81,124.81,124.67,124.74,201
2008/5/12,12:48:00,124.73,124.75,124.68,124.73,124
2008/5/12,12:49:00,124.73,124.90,124.73,124.86,472
2008/5/12,12:50:00,124.86,125.03,124.86,124.98,638
2008/5/12,12:51:00,124.98,125.03,124.89,125.01,280
2008/5/12,12:52:00,125.01,125.04,124.96,125.03,394
2008/5/12,12:53:00,125.04,125.12,124.94,124.94,771
2008/5/12,12:54:00,124.93,124.97,124.86,124.93,231
2008/5/12,12:55:00,124.93,124.98,124.83,124.96,338
2008/5/12,12:56:00,124.97,124.98,124.85,124.85,182
2008/5/12,12:57:00,124.87,124.87,124.70,124.74,517
2008/5/12,12:58:00,124.73,124.88,124.73,124.85,148
2008/5/12,12:59:00,124.86,124.89,124.77,124.84,342
2008/5/12,13:00:00,124.86,124.99,124.84,124.86,362
2008/5/12,13:01:00,124.86,124.91,124.71,124.75,511
2008/5/12,13:02:00,124.76,124.76,124.69,124.73,250
2008/5/12,13:03:00,124.70,124.79,124.70,124.74,203
2008/5/12,13:04:00,124.73,124.78,124.67,124.70,166
2008/5/12,13:05:00,124.70,124.74,124.64,124.66,289
2008/5/12,13:06:00,124.66,124.75,124.64,124.70,392
2008/5/12,13:07:00,124.70,124.77,124.69,124.74,239
2008/5/12,13:08:00,124.73,124.74,124.65,124.65,114
2008/5/12,13:09:00,124.65,124.96,124.63,124.88,519
2008/5/12,13:10:00,124.89,124.89,124.70,124.73,332
2008/5/12,13:11:00,124.72,124.81,124.65,124.73,289
2008/5/12,13:12:00,124.74,124.75,124.43,124.46,882
2008/5/12,13:13:00,124.46,124.55,124.45,124.51,331
2008/5/12,13:14:00,124.53,124.77,124.51,124.67,567
2008/5/12,13:15:00,124.66,124.85,124.62,124.82,428
2008/5/12,13:16:00,124.83,124.94,124.76,124.92,524
2008/5/12,13:17:00,124.93,125.02,124.91,124.98,579
2008/5/12,13:18:00,124.98,125.10,124.97,125.01,582
2008/5/12,13:19:00,125.01,125.02,124.89,124.91,368
2008/5/12,13:20:00,124.92,124.96,124.85,124.95,319
2008/5/12,13:21:00,124.96,125.08,124.95,124.97,424
2008/5/12,13:22:00,124.98,125.10,124.97,125.02,308
2008/5/12,13:23:00,125.01,125.15,125.00,125.09,533
2008/5/12,13:24:00,125.09,125.27,125.06,125.16,1139
2008/5/12,13:25:00,125.13,125.18,125.12,125.13,131
2008/5/12,13:26:00,125.14,125.22,125.12,125.18,367
2008/5/12,13:27:00,125.18,125.18,125.02,125.09,472
2008/5/12,13:28:00,125.10,125.20,125.10,125.16,175
2008/5/12,13:29:00,125.14,125.35,125.14,125.29,719
2008/5/12,13:30:00,125.32,125.39,125.18,125.37,753
2008/5/12,13:31:00,125.35,125.42,125.26,125.27,695
2008/5/12,13:32:00,125.27,125.30,125.22,125.24,267
2008/5/12,13:33:00,125.24,125.29,125.22,125.24,139
2008/5/12,13:34:00,125.24,125.24,125.16,125.18,268
2008/5/12,13:35:00,125.20,125.34,125.19,125.26,655
2008/5/12,13:36:00,125.26,125.30,125.19,125.19,129
2008/5/12,13:37:00,125.20,125.28,125.15,125.20,212
2008/5/12,13:38:00,125.19,125.24,125.12,125.12,234
2008/5/12,13:39:00,125.13,125.25,125.10,125.21,301
2008/5/12,13:40:00,125.20,125.20,125.08,125.14,425
2008/5/12,13:41:00,125.15,125.16,125.10,125.14,180
2008/5/12,13:42:00,125.13,125.26,125.10,125.23,366
2008/5/12,13:43:00,125.23,125.39,125.23,125.29,539
2008/5/12,13:44:00,125.28,125.47,125.28,125.32,1102
2008/5/12,13:45:00,125.32,125.33,125.11,125.12,443
2008/5/12,13:46:00,125.11,125.12,124.93,125.06,829
2008/5/12,13:47:00,125.06,125.12,125.03,125.11,130
2008/5/12,13:48:00,125.10,125.25,125.04,125.20,418
2008/5/12,13:49:00,125.21,125.22,125.11,125.20,238
2008/5/12,13:50:00,125.22,125.22,125.11,125.16,229
2008/5/12,13:51:00,125.16,125.23,125.11,125.15,254
2008/5/12,13:52:00,125.14,125.23,125.07,125.20,315
2008/5/12,13:53:00,125.21,125.34,125.20,125.27,285
2008/5/12,13:54:00,125.28,125.58,125.26,125.50,1006
2008/5/12,13:55:00,125.50,125.65,125.49,125.58,881
2008/5/12,13:56:00,125.59,125.64,125.53,125.60,548
2008/5/12,13:57:00,125.62,125.64,125.54,125.58,474
2008/5/12,13:58:00,125.59,125.68,125.53,125.56,773
2008/5/12,13:59:00,125.55,125.68,125.55,125.58,627
2008/5/12,14:00:00,125.58,125.66,125.58,125.63,376
2008/5/12,14:01:00,125.63,125.76,125.61,125.70,430
2008/5/12,14:02:00,125.69,125.77,125.64,125.68,492
2008/5/12,14:03:00,125.67,125.75,125.57,125.63,440
2008/5/12,14:04:00,125.63,125.65,125.52,125.52,582
2008/5/12,14:05:00,125.54,125.54,125.32,125.38,802
2008/5/12,14:06:00,125.40,125.41,125.25,125.35,490
2008/5/12,14:07:00,125.34,125.46,125.34,125.42,580
2008/5/12,14:08:00,125.42,125.55,125.40,125.46,113
2008/5/12,14:09:00,125.55,125.55,125.27,125.33,494
2008/5/12,14:10:00,125.32,125.33,125.16,125.19,693
2008/5/12,14:11:00,125.18,125.19,125.12,125.16,394
2008/5/12,14:12:00,125.16,125.19,125.05,125.11,663
2008/5/12,14:13:00,125.13,125.31,125.13,125.27,867
2008/5/12,14:14:00,125.27,125.38,125.23,125.33,813
2008/5/12,14:15:00,125.34,125.39,125.26,125.29,242
2008/5/12,14:16:00,125.29,125.31,124.97,125.01,829
2008/5/12,14:17:00,125.00,125.23,124.97,125.09,616
2008/5/12,14:18:00,125.09,125.20,125.03,125.06,307
2008/5/12,14:19:00,125.05,125.12,124.93,125.06,774
2008/5/12,14:20:00,125.06,125.13,124.97,125.11,490
2008/5/12,14:21:00,125.11,125.13,124.99,125.05,519
2008/5/12,14:22:00,125.05,125.10,125.04,125.05,259
2008/5/12,14:23:00,125.06,125.06,124.62,124.67,1775
2008/5/12,14:24:00,124.67,124.79,124.64,124.75,690
2008/5/12,14:25:00,124.75,124.75,124.20,124.22,2259
2008/5/12,14:26:00,124.22,124.36,123.88,124.33,2595
2008/5/12,14:27:00,124.33,124.38,124.08,124.17,2079
2008/5/12,14:28:00,124.16,124.20,123.92,124.05,3301
2008/5/12,14:29:00,124.15,124.33,124.01,124.30,3009
2008/5/12,14:30:00,124.29,124.35,124.13,124.14,2562
2008/5/12,14:31:00,124.15,124.16,124.01,124.01,1051
2008/5/12,14:32:00,124.02,124.05,123.97,123.97,675
2008/5/12,14:33:00,123.99,124.11,123.96,124.09,507
2008/5/12,14:34:00,124.10,124.19,124.09,124.11,247
2008/5/12,14:35:00,124.12,124.12,124.09,124.09,185
2008/5/12,14:36:00,124.10,124.14,124.10,124.14,67
2008/5/12,14:37:00,124.12,124.15,124.11,124.15,126
2008/5/12,14:38:00,124.15,124.21,124.14,124.21,132
2008/5/12,14:39:00,124.20,124.29,124.20,124.29,270
2008/5/12,14:40:00,124.28,124.30,124.26,124.27,182
2008/5/12,14:41:00,124.27,124.29,124.05,124.08,378
2008/5/12,14:42:00,124.09,124.11,123.90,123.96,599
2008/5/12,14:43:00,123.95,123.98,123.90,123.98,207
2008/5/12,14:44:00,123.98,123.98,123.87,123.88,202
2008/5/12,14:45:00,123.90,123.94,123.88,123.90,109
2008/5/12,14:46:00,123.92,124.07,123.92,124.07,248
2008/5/12,14:47:00,124.04,124.09,124.04,124.06,77
2008/5/12,14:48:00,124.06,124.07,124.03,124.04,19
2008/5/12,14:49:00,124.02,124.05,124.02,124.05,13
2008/5/12,14:50:00,124.06,124.17,123.99,124.02,340
2008/5/12,14:51:00,124.01,124.01,123.95,124.00,153
2008/5/12,14:52:00,123.99,124.01,123.92,123.93,63
2008/5/12,14:53:00,123.94,123.94,123.88,123.89,117
2008/5/12,14:54:00,123.89,123.90,123.86,123.89,80
2008/5/12,14:55:00,123.90,123.91,123.82,123.83,395
2008/5/12,14:56:00,123.83,123.86,123.83,123.84,84
2008/5/12,14:57:00,123.86,123.91,123.86,123.91,71
2008/5/12,14:58:00,123.91,123.91,123.88,123.91,39
2008/5/12,14:59:00,123.92,123.93,123.92,123.93,19
2008/5/12,15:00:00,123.95,123.95,123.91,123.92,36
2008/5/12,15:01:00,123.92,123.95,123.91,123.94,57
2008/5/12,15:02:00,123.94,123.94,123.91,123.92,35
2008/5/12,15:03:00,123.93,124.00,123.92,123.94,60
2008/5/12,15:04:00,123.96,124.00,123.95,124.00,50
2008/5/12,15:05:00,124.00,124.13,123.99,124.12,58
2008/5/12,15:06:00,124.11,124.18,124.09,124.18,228
2008/5/12,15:07:00,124.17,124.18,124.13,124.14,60
2008/5/12,15:08:00,124.14,124.20,124.14,124.20,51
2008/5/12,15:09:00,124.18,124.18,124.16,124.17,18
2008/5/12,15:10:00,124.17,124.17,124.14,124.14,22
2008/5/12,15:11:00,124.14,124.15,124.13,124.13,18
2008/5/12,15:12:00,124.15,124.15,124.11,124.12,17
2008/5/12,15:13:00,124.10,124.10,124.01,124.01,42
2008/5/12,15:14:00,124.00,124.02,123.89,123.92,74
2008/5/12,15:15:00,123.91,123.94,123.90,123.92,16
2008/5/12,15:16:00,123.91,123.95,123.89,123.92,134
2008/5/12,15:17:00,123.92,123.95,123.91,123.94,22
2008/5/12,15:18:00,123.94,124.04,123.94,124.04,42
2008/5/12,15:19:00,124.04,124.07,124.01,124.04,27
2008/5/12,15:20:00,124.04,124.08,124.03,124.08,12
2008/5/12,15:21:00,124.05,124.08,124.05,124.05,14
2008/5/12,15:22:00,124.07,124.07,124.07,124.07,2
2008/5/12,15:23:00,124.05,124.07,124.04,124.06,18
2008/5/12,15:24:00,124.05,124.06,124.03,124.03,10
2008/5/12,15:25:00,124.05,124.07,123.99,123.99,32
2008/5/12,15:26:00,124.00,124.02,124.00,124.00,11
2008/5/12,15:27:00,124.02,124.02,124.01,124.02,16
2008/5/12,15:28:00,124.02,124.03,123.99,124.00,9
2008/5/12,15:29:00,124.02,124.03,124.00,124.02,32
2008/5/12,15:30:00,124.00,124.01,124.00,124.01,8
2008/5/12,15:31:00,124.02,124.04,124.02,124.02,32
2008/5/12,15:32:00,124.04,124.08,124.04,124.07,20
2008/5/12,15:33:00,124.07,124.07,124.07,124.07,4
2008/5/12,15:34:00,124.06,124.08,124.06,124.08,10
2008/5/12,15:35:00,124.07,124.10,124.07,124.10,18
2008/5/12,15:36:00,124.10,124.13,124.09,124.09,28
2008/5/12,15:37:00,124.10,124.12,124.09,124.11,28
2008/5/12,15:38:00,124.09,124.10,124.08,124.10,4
2008/5/12,15:39:00,124.08,124.10,124.07,124.10,22
2008/5/12,15:40:00,124.08,124.08,124.08,124.08,2
2008/5/12,15:41:00,124.08,124.11,124.08,124.10,9
2008/5/12,15:42:00,124.11,124.13,124.09,124.09,9
2008/5/12,15:43:00,124.12,124.12,124.12,124.12,2
2008/5/12,15:44:00,124.11,124.13,124.10,124.12,41
2008/5/12,15:45:00,124.12,124.12,124.11,124.11,4
2008/5/12,15:46:00,124.11,124.15,124.11,124.15,7
2008/5/12,15:47:00,124.16,124.16,124.13,124.13,4
2008/5/12,15:48:00,124.12,124.15,124.12,124.15,16
2008/5/12,15:49:00,124.13,124.16,124.13,124.15,14
2008/5/12,15:50:00,124.15,124.15,124.11,124.11,15
2008/5/12,15:51:00,124.11,124.11,124.04,124.04,29
2008/5/12,15:52:00,124.03,124.15,124.03,124.11,42
2008/5/12,15:53:00,124.12,124.13,124.09,124.11,6
2008/5/12,15:54:00,124.10,124.10,124.01,124.02,28
2008/5/12,15:55:00,124.03,124.03,124.00,124.00,18
2008/5/12,15:56:00,124.01,124.04,124.00,124.00,16
2008/5/12,15:57:00,124.03,124.05,124.03,124.03,24
2008/5/12,15:58:00,124.03,124.11,124.03,124.11,50
2008/5/12,15:59:00,124.10,124.11,123.99,124.02,151
2008/5/12,16:00:00,124.05,124.05,123.98,124.03,44
2008/5/12,16:01:00,124.00,124.02,124.00,124.02,5
2008/5/12,16:02:00,124.01,124.03,123.98,124.00,11
2008/5/12,16:03:00,123.99,124.00,123.97,124.00,10
2008/5/12,16:04:00,124.00,124.02,123.96,123.96,30
2008/5/12,16:05:00,123.97,124.04,123.94,124.03,66
2008/5/12,16:06:00,124.04,124.05,123.98,123.99,29
2008/5/12,16:07:00,123.99,124.02,123.93,123.95,30
2008/5/12,16:08:00,123.95,123.98,123.93,123.94,38
2008/5/12,16:09:00,123.93,123.94,123.90,123.90,115
2008/5/12,16:10:00,123.92,123.94,123.91,123.92,18
2008/5/12,16:11:00,123.94,123.96,123.92,123.93,28
2008/5/12,16:12:00,123.93,123.96,123.92,123.94,23
2008/5/12,16:13:00,123.94,123.95,123.94,123.95,4
2008/5/12,16:14:00,123.95,123.95,123.92,123.92,9
2008/5/12,16:15:00,123.94,123.95,123.92,123.92,36
2008/5/12,16:16:00,123.94,123.95,123.94,123.95,6
2008/5/12,16:17:00,123.95,123.96,123.95,123.95,30
2008/5/12,16:18:00,123.95,123.98,123.95,123.98,6
2008/5/12,16:19:00,123.98,123.98,123.91,123.94,59
2008/5/12,16:20:00,123.93,123.93,123.93,123.93,4
2008/5/12,16:21:00,123.95,123.95,123.91,123.91,8
2008/5/12,16:23:00,123.92,123.92,123.90,123.90,106
2008/5/12,16:24:00,123.90,123.91,123.86,123.89,293
2008/5/12,16:25:00,123.88,123.88,123.86,123.87,30
2008/5/12,16:26:00,123.86,123.86,123.80,123.85,59
2008/5/12,16:27:00,123.85,123.86,123.85,123.85,24
2008/5/12,16:28:00,123.86,123.89,123.84,123.85,23
2008/5/12,16:29:00,123.84,123.89,123.84,123.88,14
2008/5/12,16:30:00,123.89,123.94,123.89,123.90,25
2008/5/12,16:31:00,123.94,123.95,123.90,123.90,25
2008/5/12,16:32:00,123.90,123.90,123.88,123.88,13
2008/5/12,16:33:00,123.89,123.90,123.89,123.90,2
2008/5/12,16:34:00,123.90,123.90,123.88,123.90,14
2008/5/12,16:35:00,123.91,123.92,123.91,123.92,11
2008/5/12,16:36:00,123.92,123.93,123.85,123.88,30
2008/5/12,16:37:00,123.91,123.92,123.84,123.84,7
2008/5/12,16:38:00,123.90,123.90,123.90,123.90,1
2008/5/12,16:39:00,123.90,123.91,123.89,123.89,23
2008/5/12,16:40:00,123.88,123.88,123.88,123.88,5
2008/5/12,16:41:00,123.89,123.89,123.87,123.87,7
2008/5/12,16:42:00,123.87,123.89,123.87,123.89,16
2008/5/12,16:43:00,123.88,123.88,123.88,123.88,5
2008/5/12,16:44:00,123.87,123.87,123.83,123.83,6
2008/5/12,16:45:00,123.83,123.83,123.82,123.82,5
2008/5/12,16:46:00,123.83,123.83,123.83,123.83,3
2008/5/12,16:47:00,123.82,123.88,123.82,123.88,7
2008/5/12,16:48:00,123.82,123.88,123.82,123.84,13
2008/5/12,16:49:00,123.88,123.88,123.84,123.88,8
2008/5/12,16:50:00,123.85,123.85,123.81,123.81,16
2008/5/12,16:51:00,123.81,123.81,123.75,123.75,63
2008/5/12,16:52:00,123.76,123.76,123.73,123.76,18
2008/5/12,16:53:00,123.76,123.77,123.73,123.73,34
2008/5/12,16:54:00,123.74,123.74,123.73,123.73,2
2008/5/12,16:55:00,123.76,123.81,123.76,123.81,43
2008/5/12,16:56:00,123.80,123.85,123.80,123.80,28
2008/5/12,16:57:00,123.82,123.84,123.80,123.83,13
2008/5/12,16:58:00,123.80,123.84,123.80,123.82,9
2008/5/12,16:59:00,123.84,123.84,123.80,123.80,13
2008/5/12,17:00:00,123.83,123.83,123.83,123.83,2
2008/5/12,17:01:00,123.84,123.86,123.82,123.82,12
2008/5/12,17:02:00,123.82,123.82,123.82,123.82,2
2008/5/12,17:03:00,123.82,123.84,123.82,123.84,10
2008/5/12,17:04:00,123.84,123.84,123.82,123.82,2
2008/5/12,17:05:00,123.82,123.83,123.82,123.83,7
2008/5/12,17:06:00,123.83,123.84,123.81,123.81,6
2008/5/12,17:07:00,123.82,123.82,123.82,123.82,1
2008/5/12,17:08:00,123.84,123.84,123.83,123.83,9
2008/5/12,17:09:00,123.84,123.84,123.82,123.82,2
2008/5/12,17:10:00,123.83,123.83,123.80,123.80,11
2008/5/12,17:11:00,123.82,123.82,123.79,123.80,11
2008/5/12,17:12:00,123.82,123.82,123.81,123.82,56
2008/5/12,17:13:00,123.82,123.82,123.72,123.72,39
2008/5/12,17:14:00,123.75,123.75,123.70,123.71,75
2008/5/12,17:15:00,123.75,123.78,123.74,123.76,14
2008/5/12,18:01:00,123.76,123.87,123.70,123.76,47
2008/5/12,18:02:00,123.76,123.79,123.76,123.79,4
2008/5/12,18:05:00,123.75,123.75,123.75,123.75,1
2008/5/12,18:07:00,123.80,123.80,123.75,123.75,27
2008/5/12,18:08:00,123.75,123.75,123.75,123.75,1
2008/5/12,18:09:00,123.75,123.77,123.75,123.77,2
2008/5/12,18:13:00,123.79,123.80,123.79,123.80,3
2008/5/12,18:14:00,123.81,123.81,123.81,123.81,2
2008/5/12,18:15:00,123.81,123.84,123.80,123.80,15
2008/5/12,18:18:00,123.80,123.80,123.80,123.80,1
2008/5/12,18:19:00,123.84,123.84,123.84,123.84,1
2008/5/12,18:20:00,123.82,123.82,123.82,123.82,3
2008/5/12,18:24:00,123.81,123.81,123.81,123.81,1
2008/5/12,18:25:00,123.83,123.83,123.83,123.83,1
2008/5/12,18:26:00,123.80,123.80,123.80,123.80,1
2008/5/12,18:27:00,123.81,123.81,123.79,123.79,2
2008/5/12,18:29:00,123.84,123.84,123.84,123.84,1
2008/5/12,18:34:00,123.84,123.84,123.84,123.84,1
2008/5/12,18:35:00,123.84,123.86,123.84,123.86,2
2008/5/12,18:36:00,123.86,123.86,123.80,123.80,4
2008/5/12,18:37:00,123.79,123.79,123.79,123.79,1
2008/5/12,18:38:00,123.80,123.80,123.80,123.80,1
2008/5/12,18:39:00,123.79,123.79,123.79,123.79,5
2008/5/12,18:43:00,123.78,123.78,123.78,123.78,1
2008/5/12,18:48:00,123.79,123.79,123.79,123.79,1
2008/5/12,18:49:00,123.80,123.80,123.80,123.80,5
2008/5/12,18:50:00,123.80,123.80,123.80,123.80,5
2008/5/12,18:53:00,123.82,123.82,123.82,123.82,3
2008/5/12,18:56:00,123.79,123.80,123.79,123.79,4
2008/5/12,18:58:00,123.82,123.82,123.78,123.78,16
2008/5/12,18:59:00,123.80,123.80,123.80,123.80,1
2008/5/12,19:00:00,123.79,123.79,123.78,123.78,9
2008/5/12,19:01:00,123.78,123.78,123.75,123.75,16
2008/5/12,19:02:00,123.74,123.74,123.74,123.74,9
2008/5/12,19:03:00,123.75,123.75,123.75,123.75,4
2008/5/12,19:04:00,123.78,123.78,123.78,123.78,1
2008/5/12,19:05:00,123.79,123.79,123.77,123.77,4
2008/5/12,19:06:00,123.76,123.76,123.76,123.76,2
2008/5/12,19:07:00,123.75,123.75,123.74,123.74,5
2008/5/12,19:09:00,123.78,123.80,123.78,123.80,7
2008/5/12,19:10:00,123.82,123.87,123.82,123.85,20
2008/5/12,19:11:00,123.86,123.87,123.86,123.87,6
2008/5/12,19:13:00,123.86,123.86,123.85,123.85,7
2008/5/12,19:14:00,123.80,123.80,123.80,123.80,1
2008/5/12,19:16:00,123.79,123.79,123.79,123.79,1
2008/5/12,19:17:00,123.80,123.80,123.80,123.80,1
2008/5/12,19:18:00,123.80,123.80,123.80,123.80,1
2008/5/12,19:19:00,123.81,123.81,123.81,123.81,4
2008/5/12,19:24:00,123.77,123.77,123.75,123.77,12
2008/5/12,19:25:00,123.79,123.79,123.79,123.79,1
2008/5/12,19:29:00,123.75,123.77,123.75,123.77,2
2008/5/12,19:30:00,123.75,123.75,123.74,123.74,4
2008/5/12,19:31:00,123.74,123.74,123.74,123.74,3
2008/5/12,19:32:00,123.75,123.79,123.74,123.74,9
2008/5/12,19:33:00,123.79,123.80,123.79,123.80,4
2008/5/12,19:35:00,123.80,123.80,123.80,123.80,1
2008/5/12,19:36:00,123.80,123.80,123.80,123.80,1
2008/5/12,19:37:00,123.81,123.81,123.81,123.81,1
2008/5/12,19:38:00,123.80,123.80,123.80,123.80,3
2008/5/12,19:39:00,123.81,123.81,123.81,123.81,1
2008/5/12,19:40:00,123.80,123.80,123.80,123.80,3
2008/5/12,19:41:00,123.81,123.83,123.81,123.83,6
2008/5/12,19:43:00,123.85,123.85,123.79,123.79,3
2008/5/12,19:44:00,123.83,123.87,123.83,123.87,20
2008/5/12,19:45:00,123.87,123.87,123.87,123.87,5
2008/5/12,19:46:00,123.89,123.90,123.89,123.90,4
2008/5/12,19:48:00,123.91,123.91,123.91,123.91,6
2008/5/12,19:49:00,123.90,123.90,123.90,123.90,2
2008/5/12,19:51:00,123.91,123.91,123.91,123.91,3
2008/5/12,19:54:00,123.91,123.91,123.91,123.91,4
2008/5/12,19:55:00,123.92,123.92,123.92,123.92,2
2008/5/12,19:58:00,123.92,123.92,123.92,123.92,9
2008/5/12,19:59:00,123.90,123.90,123.90,123.90,1
2008/5/12,20:01:00,123.90,123.93,123.90,123.93,6
2008/5/12,20:02:00,123.94,123.94,123.94,123.94,1
2008/5/12,20:03:00,123.90,123.90,123.90,123.90,2
2008/5/12,20:05:00,123.90,123.90,123.90,123.90,2
2008/5/12,20:06:00,123.90,123.90,123.88,123.90,6
2008/5/12,20:08:00,123.90,123.90,123.90,123.90,3
2008/5/12,20:09:00,123.90,123.90,123.90,123.90,1
2008/5/12,20:10:00,123.89,123.89,123.89,123.89,1
2008/5/12,20:11:00,123.90,123.90,123.90,123.90,5
2008/5/12,20:12:00,123.92,123.92,123.92,123.92,2
2008/5/12,20:14:00,123.89,123.92,123.88,123.92,6
2008/5/12,20:15:00,123.93,123.93,123.93,123.93,2
2008/5/12,20:17:00,123.92,123.94,123.92,123.94,5
2008/5/12,20:19:00,123.89,123.89,123.88,123.88,22
2008/5/12,20:20:00,123.90,123.90,123.90,123.90,1
2008/5/12,20:21:00,123.92,123.92,123.86,123.86,2
2008/5/12,20:22:00,123.87,123.87,123.84,123.84,2
2008/5/12,20:23:00,123.88,123.91,123.88,123.91,21
2008/5/12,20:30:00,123.88,123.88,123.88,123.88,5
2008/5/12,20:32:00,123.90,123.90,123.90,123.90,1
2008/5/12,20:33:00,123.91,123.91,123.91,123.91,1
2008/5/12,20:34:00,123.92,123.92,123.92,123.92,1
2008/5/12,20:35:00,123.92,123.94,123.92,123.94,24
2008/5/12,20:39:00,123.91,123.91,123.91,123.91,1
2008/5/12,20:42:00,123.88,123.91,123.88,123.91,2
2008/5/12,20:43:00,123.88,123.88,123.88,123.88,1
2008/5/12,20:44:00,123.91,123.91,123.91,123.91,1
2008/5/12,20:47:00,123.91,123.91,123.88,123.88,2
2008/5/12,20:48:00,123.91,123.91,123.91,123.91,2
2008/5/12,20:49:00,123.91,123.91,123.91,123.91,1
2008/5/12,20:50:00,123.88,123.88,123.88,123.88,2
2008/5/12,20:51:00,123.90,123.90,123.90,123.90,21
2008/5/12,20:52:00,123.91,123.92,123.91,123.92,2
2008/5/12,20:59:00,123.93,123.93,123.93,123.93,1
2008/5/12,21:00:00,123.93,123.93,123.90,123.90,10
2008/5/12,21:01:00,123.90,123.90,123.88,123.88,17
2008/5/12,21:02:00,123.88,123.88,123.86,123.86,3
2008/5/12,21:03:00,123.87,123.88,123.86,123.86,6
2008/5/12,21:04:00,123.85,123.85,123.85,123.85,1
2008/5/12,21:05:00,123.85,123.86,123.85,123.86,3
2008/5/12,21:06:00,123.85,123.85,123.85,123.85,9
2008/5/12,21:07:00,123.88,123.88,123.83,123.83,8
2008/5/12,21:09:00,123.88,123.90,123.88,123.90,27
2008/5/12,21:13:00,123.89,123.90,123.89,123.90,23
2008/5/12,21:14:00,123.90,123.90,123.90,123.90,5
2008/5/12,21:15:00,123.90,123.90,123.90,123.90,3
2008/5/12,21:20:00,123.87,123.87,123.87,123.87,1
2008/5/12,21:26:00,123.89,123.89,123.89,123.89,1
2008/5/12,21:27:00,123.87,123.87,123.87,123.87,1
2008/5/12,21:28:00,123.86,123.91,123.86,123.91,2
2008/5/12,21:31:00,123.90,123.90,123.90,123.90,1
2008/5/12,21:34:00,123.86,123.86,123.83,123.83,13
2008/5/12,21:35:00,123.82,123.83,123.82,123.83,9
2008/5/12,21:36:00,123.84,123.84,123.84,123.84,2
2008/5/12,21:37:00,123.86,123.88,123.86,123.86,9
2008/5/12,21:38:00,123.85,123.85,123.85,123.85,1
2008/5/12,21:39:00,123.82,123.82,123.82,123.82,2
2008/5/12,21:40:00,123.85,123.85,123.82,123.82,5
2008/5/12,21:44:00,123.82,123.82,123.82,123.82,2
2008/5/12,21:46:00,123.82,123.82,123.82,123.82,1
2008/5/12,21:49:00,123.82,123.86,123.82,123.86,5
2008/5/12,21:52:00,123.85,123.88,123.85,123.88,7
2008/5/12,21:56:00,123.89,123.89,123.89,123.89,1
2008/5/12,21:59:00,123.89,123.89,123.89,123.89,1
2008/5/12,22:00:00,123.87,123.87,123.87,123.87,1
2008/5/12,22:01:00,123.88,123.89,123.88,123.89,2
2008/5/12,22:04:00,123.89,123.90,123.89,123.90,11
2008/5/12,22:05:00,123.90,123.90,123.90,123.90,2
2008/5/12,22:06:00,123.90,123.90,123.90,123.90,10
2008/5/12,22:08:00,123.90,123.90,123.85,123.85,4
2008/5/12,22:10:00,123.85,123.85,123.85,123.85,2
2008/5/12,22:13:00,123.86,123.86,123.85,123.85,30
2008/5/12,22:14:00,123.84,123.84,123.84,123.84,1
2008/5/12,22:15:00,123.85,123.85,123.85,123.85,2
2008/5/12,22:17:00,123.84,123.84,123.84,123.84,1
2008/5/12,22:20:00,123.85,123.85,123.85,123.85,1
2008/5/12,22:21:00,123.84,123.85,123.84,123.85,18
2008/5/12,22:22:00,123.89,123.90,123.89,123.90,14
2008/5/12,22:23:00,123.93,123.93,123.93,123.93,1
2008/5/12,22:24:00,123.90,123.90,123.90,123.90,1
2008/5/12,22:26:00,123.90,123.90,123.81,123.85,23
2008/5/12,22:28:00,123.84,123.84,123.84,123.84,1
2008/5/12,22:31:00,123.82,123.84,123.72,123.73,44
2008/5/12,22:32:00,123.74,123.74,123.71,123.74,13
2008/5/12,22:33:00,123.74,123.74,123.74,123.74,1
2008/5/12,22:34:00,123.74,123.75,123.73,123.75,7
2008/5/12,22:35:00,123.74,123.75,123.74,123.74,45
2008/5/12,22:36:00,123.71,123.71,123.68,123.70,41
2008/5/12,22:37:00,123.69,123.69,123.64,123.64,90
2008/5/12,22:38:00,123.63,123.69,123.45,123.45,300
2008/5/12,22:39:00,123.45,123.50,123.41,123.48,48
2008/5/12,22:40:00,123.50,123.50,123.43,123.48,48
2008/5/12,22:41:00,123.44,123.51,123.44,123.51,7
2008/5/12,22:42:00,123.53,123.54,123.53,123.53,5
2008/5/12,22:43:00,123.51,123.51,123.49,123.49,10
2008/5/12,22:44:00,123.54,123.54,123.49,123.49,2
2008/5/12,22:45:00,123.46,123.46,123.46,123.46,3
2008/5/12,22:47:00,123.52,123.57,123.52,123.57,31
2008/5/12,22:48:00,123.58,123.58,123.51,123.51,6
2008/5/12,22:49:00,123.51,123.51,123.49,123.49,13
2008/5/12,22:50:00,123.49,123.49,123.47,123.48,12
2008/5/12,22:51:00,123.48,123.48,123.46,123.46,11
2008/5/12,22:52:00,123.50,123.50,123.50,123.50,5
2008/5/12,22:53:00,123.49,123.50,123.46,123.48,16
2008/5/12,22:54:00,123.48,123.48,123.46,123.46,9
2008/5/12,22:55:00,123.46,123.46,123.46,123.46,6
2008/5/12,22:56:00,123.50,123.52,123.50,123.51,9
2008/5/12,22:57:00,123.54,123.57,123.47,123.47,41
2008/5/12,22:59:00,123.47,123.47,123.45,123.45,2
2008/5/12,23:00:00,123.45,123.45,123.44,123.44,3
2008/5/12,23:01:00,123.45,123.45,123.45,123.45,2
2008/5/12,23:02:00,123.46,123.46,123.45,123.45,3
2008/5/12,23:03:00,123.45,123.45,123.45,123.45,2
2008/5/12,23:05:00,123.47,123.47,123.47,123.47,1
2008/5/12,23:06:00,123.48,123.48,123.48,123.48,1
2008/5/12,23:07:00,123.49,123.49,123.49,123.49,7
2008/5/12,23:08:00,123.49,123.49,123.49,123.49,3
2008/5/12,23:09:00,123.50,123.50,123.50,123.50,10
2008/5/12,23:10:00,123.48,123.48,123.48,123.48,2
2008/5/12,23:11:00,123.48,123.48,123.48,123.48,1
2008/5/12,23:12:00,123.48,123.48,123.48,123.48,1
2008/5/12,23:13:00,123.49,123.49,123.49,123.49,1
2008/5/12,23:15:00,123.49,123.49,123.49,123.49,1
2008/5/12,23:16:00,123.50,123.50,123.50,123.50,1
2008/5/12,23:17:00,123.47,123.47,123.47,123.47,1
2008/5/12,23:18:00,123.50,123.50,123.50,123.50,2
2008/5/12,23:19:00,123.50,123.50,123.50,123.50,1
2008/5/12,23:20:00,123.50,123.50,123.50,123.50,3
2008/5/12,23:21:00,123.47,123.47,123.45,123.45,10
2008/5/12,23:23:00,123.45,123.46,123.45,123.46,3
2008/5/12,23:24:00,123.45,123.46,123.43,123.46,50
2008/5/12,23:25:00,123.45,123.45,123.40,123.45,47
2008/5/12,23:26:00,123.45,123.45,123.44,123.45,5
2008/5/12,23:27:00,123.44,123.46,123.44,123.45,13
2008/5/12,23:28:00,123.45,123.45,123.42,123.43,15
2008/5/12,23:29:00,123.40,123.41,123.40,123.41,2
2008/5/12,23:30:00,123.40,123.40,123.40,123.40,1
2008/5/12,23:31:00,123.40,123.40,123.40,123.40,2
2008/5/12,23:32:00,123.41,123.48,123.41,123.45,35
2008/5/12,23:33:00,123.49,123.50,123.49,123.50,14
2008/5/12,23:34:00,123.51,123.52,123.47,123.50,12
2008/5/12,23:35:00,123.52,123.52,123.50,123.52,7
2008/5/12,23:36:00,123.50,123.50,123.50,123.50,4
2008/5/12,23:37:00,123.51,123.52,123.51,123.52,2
2008/5/12,23:38:00,123.52,123.52,123.52,123.52,1
2008/5/12,23:39:00,123.52,123.53,123.52,123.53,2
2008/5/12,23:40:00,123.51,123.51,123.51,123.51,1
2008/5/12,23:41:00,123.50,123.50,123.50,123.50,3
2008/5/12,23:43:00,123.51,123.51,123.51,123.51,1
2008/5/12,23:44:00,123.55,123.55,123.55,123.55,6
2008/5/12,23:46:00,123.50,123.50,123.44,123.44,10
2008/5/12,23:47:00,123.44,123.44,123.33,123.38,72
2008/5/12,23:48:00,123.36,123.38,123.35,123.38,29
2008/5/12,23:49:00,123.38,123.38,123.35,123.35,3
2008/5/12,23:50:00,123.37,123.38,123.37,123.38,4
2008/5/12,23:51:00,123.37,123.37,123.34,123.34,2
2008/5/12,23:52:00,123.37,123.37,123.37,123.37,1
2008/5/12,23:53:00,123.40,123.41,123.40,123.41,2
2008/5/12,23:54:00,123.37,123.37,123.32,123.32,55
2008/5/12,23:55:00,123.32,123.32,123.31,123.31,4
2008/5/12,23:56:00,123.31,123.32,123.31,123.32,6
2008/5/12,23:57:00,123.32,123.32,123.32,123.32,4
2008/5/12,23:59:00,123.32,123.32,123.30,123.30,7
2008/5/13,00:00:00,123.31,123.31,123.27,123.29,94
2008/5/13,00:01:00,123.27,123.27,123.26,123.26,6
2008/5/13,00:02:00,123.29,123.29,123.27,123.29,6
2008/5/13,00:03:00,123.29,123.31,123.29,123.31,27
2008/5/13,00:04:00,123.32,123.32,123.32,123.32,5
2008/5/13,00:05:00,123.33,123.34,123.30,123.30,18
2008/5/13,00:06:00,123.30,123.30,123.29,123.29,2
2008/5/13,00:08:00,123.30,123.30,123.30,123.30,1
2008/5/13,00:10:00,123.30,123.30,123.29,123.30,3
2008/5/13,00:12:00,123.31,123.31,123.31,123.31,9
2008/5/13,00:13:00,123.33,123.33,123.29,123.29,6
2008/5/13,00:14:00,123.29,123.29,123.29,123.29,2
2008/5/13,00:15:00,123.29,123.29,123.25,123.28,87
2008/5/13,00:16:00,123.26,123.26,123.21,123.23,87
2008/5/13,00:17:00,123.22,123.24,123.21,123.23,8
2008/5/13,00:18:00,123.21,123.21,123.13,123.17,101
2008/5/13,00:19:00,123.16,123.21,123.16,123.21,7
2008/5/13,00:20:00,123.20,123.20,123.19,123.19,2
2008/5/13,00:21:00,123.20,123.20,123.20,123.20,10
2008/5/13,00:23:00,123.19,123.19,123.14,123.15,29
2008/5/13,00:24:00,123.18,123.18,123.18,123.18,1
2008/5/13,00:25:00,123.15,123.15,123.15,123.15,1
2008/5/13,00:29:00,123.15,123.15,123.10,123.15,87
2008/5/13,00:30:00,123.15,123.20,123.15,123.15,19
2008/5/13,00:31:00,123.15,123.20,123.15,123.16,15
2008/5/13,00:32:00,123.16,123.20,123.16,123.20,23
2008/5/13,00:33:00,123.20,123.27,123.20,123.27,20
2008/5/13,00:34:00,123.24,123.28,123.24,123.26,11
2008/5/13,00:35:00,123.28,123.28,123.26,123.26,7
2008/5/13,00:36:00,123.28,123.29,123.28,123.29,17
2008/5/13,00:37:00,123.30,123.32,123.30,123.31,11
2008/5/13,00:38:00,123.32,123.32,123.29,123.29,7
2008/5/13,00:39:00,123.28,123.28,123.23,123.27,21
2008/5/13,00:40:00,123.28,123.30,123.28,123.28,3
2008/5/13,00:41:00,123.28,123.30,123.28,123.30,6
2008/5/13,00:42:00,123.29,123.29,123.27,123.27,2
2008/5/13,00:43:00,123.25,123.27,123.25,123.27,11
2008/5/13,00:44:00,123.26,123.27,123.25,123.26,9
2008/5/13,00:45:00,123.27,123.27,123.26,123.26,4
2008/5/13,00:46:00,123.26,123.28,123.26,123.28,5
2008/5/13,00:47:00,123.30,123.30,123.30,123.30,2
2008/5/13,00:48:00,123.31,123.31,123.31,123.31,4
2008/5/13,00:49:00,123.31,123.31,123.31,123.31,3
2008/5/13,00:50:00,123.31,123.31,123.30,123.30,4
2008/5/13,00:51:00,123.31,123.32,123.31,123.32,2
2008/5/13,00:52:00,123.33,123.34,123.33,123.34,12
2008/5/13,00:53:00,123.32,123.33,123.30,123.30,12
2008/5/13,00:54:00,123.29,123.30,123.29,123.30,2
2008/5/13,00:55:00,123.30,123.30,123.26,123.26,16
2008/5/13,00:56:00,123.26,123.28,123.25,123.26,14
2008/5/13,00:57:00,123.26,123.29,123.26,123.29,6
2008/5/13,00:58:00,123.29,123.29,123.28,123.28,7
2008/5/13,00:59:00,123.29,123.29,123.28,123.29,3
2008/5/13,01:00:00,123.25,123.25,123.24,123.25,5
2008/5/13,01:01:00,123.25,123.28,123.25,123.28,3
2008/5/13,01:02:00,123.29,123.29,123.29,123.29,1
2008/5/13,01:03:00,123.29,123.30,123.28,123.29,5
2008/5/13,01:04:00,123.28,123.28,123.28,123.28,2
2008/5/13,01:05:00,123.28,123.28,123.28,123.28,1
2008/5/13,01:06:00,123.26,123.26,123.25,123.25,2
2008/5/13,01:07:00,123.25,123.25,123.25,123.25,2
2008/5/13,01:08:00,123.25,123.27,123.25,123.27,3
2008/5/13,01:11:00,123.30,123.30,123.30,123.30,1
2008/5/13,01:12:00,123.30,123.30,123.30,123.30,2
2008/5/13,01:13:00,123.32,123.39,123.32,123.35,33
2008/5/13,01:16:00,123.35,123.36,123.35,123.36,2
2008/5/13,01:17:00,123.36,123.36,123.36,123.36,1
2008/5/13,01:19:00,123.37,123.38,123.37,123.38,10
2008/5/13,01:21:00,123.37,123.37,123.36,123.36,2
2008/5/13,01:22:00,123.36,123.37,123.35,123.36,10
2008/5/13,01:23:00,123.35,123.36,123.34,123.36,6
2008/5/13,01:24:00,123.37,123.37,123.37,123.37,1
2008/5/13,01:25:00,123.38,123.38,123.37,123.37,5
2008/5/13,01:26:00,123.38,123.38,123.38,123.38,3
2008/5/13,01:27:00,123.37,123.38,123.37,123.38,6
2008/5/13,01:28:00,123.37,123.38,123.37,123.38,2
2008/5/13,01:29:00,123.38,123.38,123.36,123.37,5
2008/5/13,01:30:00,123.37,123.37,123.37,123.37,2
2008/5/13,01:31:00,123.36,123.38,123.36,123.37,10
2008/5/13,01:32:00,123.37,123.37,123.37,123.37,1
2008/5/13,01:33:00,123.38,123.38,123.38,123.38,5
2008/5/13,01:34:00,123.38,123.39,123.38,123.39,4
2008/5/13,01:36:00,123.38,123.38,123.38,123.38,2
2008/5/13,01:37:00,123.38,123.38,123.38,123.38,2
2008/5/13,01:38:00,123.37,123.38,123.37,123.38,2
2008/5/13,01:39:00,123.38,123.38,123.36,123.36,3
2008/5/13,01:40:00,123.36,123.36,123.36,123.36,6
2008/5/13,01:41:00,123.38,123.38,123.38,123.38,2
2008/5/13,01:42:00,123.38,123.38,123.38,123.38,4
2008/5/13,01:43:00,123.37,123.38,123.37,123.38,4
2008/5/13,01:44:00,123.38,123.46,123.38,123.39,20
2008/5/13,01:45:00,123.43,123.45,123.41,123.41,14
2008/5/13,01:46:00,123.44,123.47,123.38,123.44,22
2008/5/13,01:47:00,123.44,123.47,123.41,123.45,17
2008/5/13,01:48:00,123.45,123.46,123.42,123.42,14
2008/5/13,01:49:00,123.43,123.46,123.42,123.43,7
2008/5/13,01:50:00,123.41,123.41,123.41,123.41,3
2008/5/13,01:51:00,123.40,123.41,123.39,123.41,6
2008/5/13,01:52:00,123.41,123.41,123.40,123.41,5
2008/5/13,01:53:00,123.40,123.40,123.38,123.38,2
2008/5/13,01:54:00,123.42,123.42,123.41,123.41,2
2008/5/13,01:55:00,123.42,123.42,123.40,123.40,3
2008/5/13,01:56:00,123.41,123.41,123.41,123.41,1
2008/5/13,01:57:00,123.42,123.46,123.42,123.46,6
2008/5/13,01:58:00,123.46,123.46,123.45,123.45,2
2008/5/13,01:59:00,123.47,123.47,123.47,123.47,5
2008/5/13,02:01:00,123.44,123.44,123.43,123.44,5
2008/5/13,02:02:00,123.42,123.44,123.42,123.44,3
2008/5/13,02:03:00,123.44,123.44,123.44,123.44,8
2008/5/13,02:04:00,123.44,123.47,123.44,123.45,9
2008/5/13,02:05:00,123.44,123.44,123.44,123.44,1
2008/5/13,02:06:00,123.44,123.45,123.34,123.34,20
2008/5/13,02:07:00,123.39,123.39,123.36,123.39,7
2008/5/13,02:08:00,123.40,123.43,123.40,123.43,3
2008/5/13,02:11:00,123.43,123.47,123.43,123.47,12
2008/5/13,02:12:00,123.47,123.47,123.47,123.47,1
2008/5/13,02:13:00,123.45,123.45,123.43,123.43,3
2008/5/13,02:14:00,123.44,123.44,123.43,123.43,5
2008/5/13,02:15:00,123.42,123.42,123.42,123.42,2
2008/5/13,02:16:00,123.44,123.44,123.40,123.40,4
2008/5/13,02:17:00,123.41,123.42,123.30,123.32,12
2008/5/13,02:18:00,123.36,123.36,123.36,123.36,1
2008/5/13,02:19:00,123.38,123.38,123.38,123.38,1
2008/5/13,02:20:00,123.35,123.35,123.33,123.33,16
2008/5/13,02:23:00,123.34,123.38,123.34,123.38,23
2008/5/13,02:24:00,123.38,123.43,123.38,123.42,8
2008/5/13,02:25:00,123.39,123.39,123.35,123.35,3
2008/5/13,02:26:00,123.35,123.40,123.35,123.40,5
2008/5/13,02:28:00,123.41,123.41,123.41,123.41,1
2008/5/13,02:29:00,123.44,123.45,123.40,123.40,18
2008/5/13,02:30:00,123.42,123.45,123.42,123.45,3
2008/5/13,02:31:00,123.44,123.45,123.44,123.45,11
2008/5/13,02:32:00,123.46,123.48,123.45,123.45,64
2008/5/13,02:33:00,123.45,123.45,123.45,123.45,1
2008/5/13,02:34:00,123.46,123.48,123.46,123.48,30
2008/5/13,02:35:00,123.46,123.46,123.45,123.46,16
2008/5/13,02:36:00,123.45,123.46,123.45,123.46,4
2008/5/13,02:37:00,123.47,123.47,123.47,123.47,4
2008/5/13,02:38:00,123.47,123.47,123.47,123.47,3
2008/5/13,02:39:00,123.47,123.53,123.47,123.53,19
2008/5/13,02:40:00,123.52,123.53,123.50,123.53,16
2008/5/13,02:42:00,123.53,123.56,123.53,123.56,6
2008/5/13,02:43:00,123.55,123.57,123.55,123.57,28
2008/5/13,02:44:00,123.57,123.57,123.55,123.55,6
2008/5/13,02:45:00,123.57,123.64,123.56,123.57,53
2008/5/13,02:46:00,123.58,123.64,123.58,123.59,40
2008/5/13,02:47:00,123.60,123.61,123.59,123.61,6
2008/5/13,02:48:00,123.59,123.59,123.51,123.52,12
2008/5/13,02:49:00,123.55,123.55,123.51,123.51,7
2008/5/13,02:50:00,123.52,123.55,123.49,123.51,14
2008/5/13,02:51:00,123.49,123.58,123.49,123.53,16
2008/5/13,02:52:00,123.54,123.54,123.41,123.41,38
2008/5/13,02:53:00,123.40,123.44,123.38,123.42,29
2008/5/13,02:54:00,123.44,123.48,123.43,123.43,12
2008/5/13,02:55:00,123.45,123.51,123.45,123.46,10
2008/5/13,02:56:00,123.54,123.55,123.51,123.54,17
2008/5/13,02:57:00,123.53,123.57,123.53,123.53,3
2008/5/13,02:58:00,123.53,123.53,123.47,123.49,31
2008/5/13,02:59:00,123.49,123.49,123.46,123.47,9
2008/5/13,03:00:00,123.50,123.50,123.45,123.48,10
2008/5/13,03:01:00,123.50,123.53,123.46,123.46,15
2008/5/13,03:02:00,123.47,123.47,123.39,123.39,22
2008/5/13,03:03:00,123.40,123.44,123.40,123.42,8
2008/5/13,03:04:00,123.38,123.47,123.38,123.39,12
2008/5/13,03:05:00,123.40,123.45,123.39,123.45,18
2008/5/13,03:06:00,123.48,123.49,123.46,123.46,3
2008/5/13,03:07:00,123.52,123.52,123.47,123.51,8
2008/5/13,03:08:00,123.49,123.50,123.47,123.47,13
2008/5/13,03:09:00,123.48,123.51,123.41,123.42,21
2008/5/13,03:10:00,123.43,123.48,123.41,123.46,19
2008/5/13,03:11:00,123.46,123.48,123.44,123.45,12
2008/5/13,03:12:00,123.44,123.47,123.42,123.47,4
2008/5/13,03:13:00,123.47,123.53,123.47,123.53,24
2008/5/13,03:14:00,123.49,123.49,123.49,123.49,1
2008/5/13,03:15:00,123.49,123.51,123.49,123.50,8
2008/5/13,03:16:00,123.50,123.52,123.50,123.52,10
2008/5/13,03:17:00,123.52,123.63,123.50,123.63,43
2008/5/13,03:18:00,123.61,123.64,123.61,123.62,17
2008/5/13,03:19:00,123.64,123.67,123.63,123.67,38
2008/5/13,03:20:00,123.67,123.72,123.66,123.70,38
2008/5/13,03:21:00,123.71,123.77,123.68,123.77,139
2008/5/13,03:22:00,123.76,123.77,123.74,123.74,23
2008/5/13,03:23:00,123.73,123.74,123.72,123.72,37
2008/5/13,03:24:00,123.73,123.77,123.73,123.77,5
2008/5/13,03:25:00,123.74,123.79,123.74,123.77,8
2008/5/13,03:26:00,123.77,123.79,123.77,123.78,10
2008/5/13,03:27:00,123.78,123.78,123.78,123.78,2
2008/5/13,03:28:00,123.78,123.80,123.78,123.79,23
2008/5/13,03:29:00,123.78,123.79,123.76,123.76,6
2008/5/13,03:30:00,123.79,123.80,123.77,123.77,13
2008/5/13,03:31:00,123.77,123.80,123.77,123.77,11
2008/5/13,03:32:00,123.76,123.88,123.76,123.84,197
2008/5/13,03:33:00,123.87,123.92,123.84,123.89,104
2008/5/13,03:34:00,123.86,123.98,123.86,123.91,76
2008/5/13,03:35:00,123.91,123.92,123.84,123.88,46
2008/5/13,03:36:00,123.86,123.90,123.84,123.84,30
2008/5/13,03:37:00,123.83,123.88,123.81,123.84,33
2008/5/13,03:38:00,123.85,123.86,123.82,123.82,11
2008/5/13,03:39:00,123.83,123.85,123.82,123.85,10
2008/5/13,03:40:00,123.82,123.85,123.81,123.85,9
2008/5/13,03:41:00,123.81,123.81,123.80,123.81,14
2008/5/13,03:42:00,123.82,123.85,123.82,123.84,12
2008/5/13,03:43:00,123.85,123.98,123.83,123.97,18
2008/5/13,03:44:00,123.97,123.99,123.88,123.88,57
2008/5/13,03:45:00,123.88,123.96,123.88,123.96,17
2008/5/13,03:46:00,123.97,123.99,123.92,123.99,23
2008/5/13,03:47:00,123.99,124.00,123.90,123.96,101
2008/5/13,03:48:00,123.95,123.97,123.92,123.92,20
2008/5/13,03:49:00,123.93,123.93,123.92,123.92,2
2008/5/13,03:50:00,123.92,123.94,123.90,123.90,32
2008/5/13,03:51:00,123.90,123.93,123.90,123.91,21
2008/5/13,03:52:00,123.91,123.93,123.90,123.92,38
2008/5/13,03:53:00,123.91,123.98,123.89,123.98,68
2008/5/13,03:54:00,123.97,123.97,123.96,123.96,14
2008/5/13,03:55:00,123.98,124.01,123.96,123.99,46
2008/5/13,03:56:00,124.01,124.19,124.00,124.18,195
2008/5/13,03:57:00,124.16,124.17,123.93,123.99,125
2008/5/13,03:58:00,123.96,124.03,123.96,123.99,32
2008/5/13,03:59:00,123.99,124.02,123.99,124.02,6
2008/5/13,04:00:00,124.02,124.04,124.00,124.00,19
2008/5/13,04:01:00,123.98,123.98,123.86,123.98,179
2008/5/13,04:02:00,123.98,124.00,123.93,123.96,46
2008/5/13,04:03:00,123.95,123.98,123.93,123.98,101
2008/5/13,04:04:00,124.00,124.00,123.96,123.99,22
2008/5/13,04:05:00,124.00,124.00,124.00,124.00,4
2008/5/13,04:07:00,124.00,124.00,123.88,123.88,38
2008/5/13,04:08:00,123.87,123.89,123.85,123.86,49
2008/5/13,04:09:00,123.85,123.85,123.71,123.77,159
2008/5/13,04:10:00,123.77,123.79,123.59,123.62,162
2008/5/13,04:11:00,123.62,123.63,123.53,123.53,85
2008/5/13,04:12:00,123.52,123.55,123.46,123.50,31
2008/5/13,04:13:00,123.50,123.60,123.47,123.60,107
2008/5/13,04:14:00,123.61,123.61,123.40,123.44,122
2008/5/13,04:15:00,123.44,123.51,123.42,123.47,41
2008/5/13,04:16:00,123.47,123.50,123.47,123.50,11
2008/5/13,04:17:00,123.50,123.53,123.46,123.52,156
2008/5/13,04:18:00,123.52,123.54,123.52,123.53,9
2008/5/13,04:19:00,123.53,123.59,123.53,123.58,24
2008/5/13,04:20:00,123.58,123.66,123.55,123.65,65
2008/5/13,04:21:00,123.65,123.67,123.63,123.67,19
2008/5/13,04:22:00,123.66,123.68,123.64,123.65,16
2008/5/13,04:23:00,123.65,123.65,123.65,123.65,2
2008/5/13,04:24:00,123.63,123.65,123.60,123.60,39
2008/5/13,04:25:00,123.65,123.68,123.63,123.68,18
2008/5/13,04:26:00,123.66,123.67,123.64,123.66,21
2008/5/13,04:27:00,123.67,123.69,123.66,123.66,14
2008/5/13,04:28:00,123.69,123.70,123.65,123.65,51
2008/5/13,04:29:00,123.64,123.67,123.64,123.67,14
2008/5/13,04:30:00,123.66,123.70,123.62,123.70,20
2008/5/13,04:31:00,123.70,123.75,123.66,123.70,37
2008/5/13,04:32:00,123.70,123.78,123.68,123.73,211
2008/5/13,04:33:00,123.73,123.74,123.58,123.58,46
2008/5/13,04:34:00,123.57,123.59,123.51,123.56,30
2008/5/13,04:35:00,123.55,123.55,123.52,123.54,16
2008/5/13,04:36:00,123.54,123.56,123.53,123.53,26
2008/5/13,04:37:00,123.53,123.54,123.53,123.54,5
2008/5/13,04:38:00,123.53,123.55,123.44,123.50,67
2008/5/13,04:39:00,123.55,123.56,123.48,123.48,51
2008/5/13,04:40:00,123.48,123.50,123.48,123.48,18
2008/5/13,04:41:00,123.48,123.49,123.32,123.35,174
2008/5/13,04:42:00,123.35,123.35,123.31,123.31,50
2008/5/13,04:43:00,123.31,123.32,123.28,123.29,70
2008/5/13,04:44:00,123.30,123.30,123.20,123.24,141
2008/5/13,04:45:00,123.24,123.25,123.20,123.22,70
2008/5/13,04:46:00,123.22,123.31,123.22,123.29,65
2008/5/13,04:47:00,123.30,123.30,123.28,123.30,6
2008/5/13,04:48:00,123.29,123.39,123.29,123.39,35
2008/5/13,04:49:00,123.38,123.44,123.30,123.43,78
2008/5/13,04:50:00,123.41,123.45,123.40,123.40,28
2008/5/13,04:51:00,123.43,123.45,123.36,123.36,11
2008/5/13,04:52:00,123.36,123.38,123.31,123.32,20
2008/5/13,04:53:00,123.30,123.31,123.26,123.31,10
2008/5/13,04:54:00,123.31,123.35,123.27,123.34,36
2008/5/13,04:55:00,123.37,123.44,123.35,123.43,24
2008/5/13,04:56:00,123.43,123.45,123.41,123.44,15
2008/5/13,04:57:00,123.44,123.44,123.33,123.43,40
2008/5/13,04:58:00,123.35,123.36,123.30,123.34,11
2008/5/13,04:59:00,123.33,123.39,123.33,123.37,6
2008/5/13,05:00:00,123.36,123.39,123.36,123.39,3
2008/5/13,05:01:00,123.36,123.37,123.35,123.37,4
2008/5/13,05:02:00,123.37,123.39,123.37,123.39,13
2008/5/13,05:03:00,123.37,123.57,123.36,123.51,131
2008/5/13,05:04:00,123.54,123.69,123.54,123.62,210
2008/5/13,05:05:00,123.61,123.65,123.60,123.64,61
2008/5/13,05:06:00,123.63,123.68,123.63,123.68,94
2008/5/13,05:07:00,123.68,123.69,123.60,123.60,121
2008/5/13,05:08:00,123.64,123.66,123.63,123.66,46
2008/5/13,05:09:00,123.66,123.73,123.65,123.73,61
2008/5/13,05:10:00,123.74,123.80,123.73,123.79,65
2008/5/13,05:11:00,123.78,123.86,123.77,123.78,112
2008/5/13,05:12:00,123.80,123.82,123.76,123.81,40
2008/5/13,05:13:00,123.76,123.86,123.74,123.86,94
2008/5/13,05:14:00,123.86,123.90,123.84,123.85,200
2008/5/13,05:15:00,123.85,123.96,123.83,123.96,101
2008/5/13,05:16:00,123.94,124.17,123.91,123.99,348
2008/5/13,05:17:00,123.97,124.18,123.95,124.05,157
2008/5/13,05:18:00,124.06,124.12,123.93,124.05,214
2008/5/13,05:19:00,124.09,124.09,124.00,124.08,33
2008/5/13,05:20:00,124.09,124.24,124.09,124.12,228
2008/5/13,05:21:00,124.15,124.22,124.14,124.21,65
2008/5/13,05:22:00,124.19,124.20,124.14,124.20,25
2008/5/13,05:23:00,124.14,124.18,124.11,124.14,53
2008/5/13,05:24:00,124.12,124.14,124.03,124.05,86
2008/5/13,05:25:00,124.06,124.06,123.95,123.96,92
2008/5/13,05:26:00,123.93,123.96,123.84,123.84,62
2008/5/13,05:27:00,123.85,123.86,123.81,123.81,19
2008/5/13,05:28:00,123.82,123.86,123.81,123.86,49
2008/5/13,05:29:00,123.85,123.98,123.85,123.92,53
2008/5/13,05:30:00,123.93,123.93,123.84,123.84,63
2008/5/13,05:31:00,123.89,123.93,123.87,123.87,65
2008/5/13,05:32:00,123.88,123.88,123.86,123.86,4
2008/5/13,05:33:00,123.86,123.86,123.68,123.75,144
2008/5/13,05:34:00,123.76,123.83,123.75,123.83,71
2008/5/13,05:35:00,123.84,123.87,123.84,123.87,35
2008/5/13,05:36:00,123.88,123.89,123.86,123.87,78
2008/5/13,05:37:00,123.87,123.97,123.87,123.95,38
2008/5/13,05:38:00,123.95,123.95,123.92,123.92,29
2008/5/13,05:39:00,123.92,123.97,123.92,123.97,31
2008/5/13,05:40:00,123.97,124.08,123.97,124.05,81
2008/5/13,05:41:00,124.03,124.05,124.02,124.02,13
2008/5/13,05:42:00,124.02,124.02,123.96,123.98,36
2008/5/13,05:43:00,123.99,123.99,123.87,123.90,89
2008/5/13,05:44:00,123.92,123.99,123.90,123.99,48
2008/5/13,05:45:00,123.92,123.94,123.92,123.92,4
2008/5/13,05:46:00,123.92,123.93,123.87,123.87,14
2008/5/13,05:47:00,123.90,123.91,123.88,123.88,17
2008/5/13,05:48:00,123.87,123.87,123.75,123.75,15
2008/5/13,05:49:00,123.79,123.79,123.70,123.70,26
2008/5/13,05:50:00,123.76,123.89,123.75,123.84,22
2008/5/13,05:51:00,123.83,123.83,123.77,123.77,14
2008/5/13,05:52:00,123.80,123.80,123.77,123.77,16
2008/5/13,05:53:00,123.77,123.80,123.77,123.79,20
2008/5/13,05:54:00,123.81,123.82,123.80,123.81,13
2008/5/13,05:55:00,123.81,123.81,123.81,123.81,3
2008/5/13,05:56:00,123.82,123.82,123.82,123.82,1
2008/5/13,05:57:00,123.81,123.82,123.68,123.68,75
2008/5/13,05:58:00,123.68,123.70,123.65,123.66,53
2008/5/13,05:59:00,123.66,123.73,123.66,123.70,15
2008/5/13,06:00:00,123.70,123.72,123.64,123.64,33
2008/5/13,06:01:00,123.64,123.66,123.63,123.63,40
2008/5/13,06:02:00,123.62,123.62,123.53,123.60,78
2008/5/13,06:03:00,123.62,123.62,123.55,123.55,27
2008/5/13,06:04:00,123.56,123.62,123.54,123.62,79
2008/5/13,06:05:00,123.62,123.63,123.60,123.61,8
2008/5/13,06:06:00,123.59,123.61,123.57,123.59,19
2008/5/13,06:07:00,123.59,123.73,123.59,123.72,60
2008/5/13,06:08:00,123.68,123.75,123.68,123.72,55
2008/5/13,06:09:00,123.73,123.75,123.72,123.75,19
2008/5/13,06:10:00,123.75,123.79,123.74,123.79,60
2008/5/13,06:11:00,123.78,123.79,123.77,123.78,16
2008/5/13,06:12:00,123.78,123.78,123.71,123.74,18
2008/5/13,06:13:00,123.72,123.72,123.66,123.72,20
2008/5/13,06:14:00,123.73,123.74,123.70,123.70,14
2008/5/13,06:15:00,123.71,123.71,123.68,123.70,8
2008/5/13,06:16:00,123.69,123.69,123.62,123.62,61
2008/5/13,06:17:00,123.63,123.63,123.61,123.63,27
2008/5/13,06:18:00,123.63,123.72,123.63,123.72,31
2008/5/13,06:19:00,123.70,123.71,123.68,123.68,7
2008/5/13,06:20:00,123.71,123.74,123.71,123.72,14
2008/5/13,06:21:00,123.72,123.74,123.72,123.74,7
2008/5/13,06:22:00,123.73,123.74,123.72,123.72,5
2008/5/13,06:23:00,123.68,123.68,123.65,123.67,21
2008/5/13,06:24:00,123.63,123.63,123.53,123.55,27
2008/5/13,06:25:00,123.56,123.58,123.53,123.55,40
2008/5/13,06:26:00,123.56,123.56,123.56,123.56,4
2008/5/13,06:27:00,123.59,123.59,123.58,123.58,6
2008/5/13,06:28:00,123.58,123.58,123.54,123.54,17
2008/5/13,06:29:00,123.53,123.55,123.45,123.45,116
2008/5/13,06:30:00,123.52,123.52,123.45,123.47,31
2008/5/13,06:31:00,123.46,123.48,123.45,123.47,16
2008/5/13,06:32:00,123.50,123.54,123.49,123.54,26
2008/5/13,06:33:00,123.55,123.57,123.55,123.56,33
2008/5/13,06:34:00,123.58,123.58,123.54,123.56,21
2008/5/13,06:35:00,123.55,123.58,123.54,123.58,15
2008/5/13,06:36:00,123.59,123.62,123.56,123.62,10
2008/5/13,06:37:00,123.62,123.78,123.62,123.77,55
2008/5/13,06:38:00,123.77,123.77,123.73,123.73,39
2008/5/13,06:39:00,123.75,123.77,123.68,123.69,29
2008/5/13,06:40:00,123.70,123.72,123.70,123.72,9
2008/5/13,06:41:00,123.72,123.77,123.68,123.76,51
2008/5/13,06:42:00,123.77,123.80,123.73,123.80,29
2008/5/13,06:43:00,123.74,123.85,123.74,123.81,46
2008/5/13,06:44:00,123.82,123.82,123.77,123.81,21
2008/5/13,06:45:00,123.85,123.89,123.84,123.86,25
2008/5/13,06:46:00,123.88,123.99,123.88,123.94,45
2008/5/13,06:47:00,123.93,123.98,123.90,123.90,60
2008/5/13,06:48:00,123.90,123.90,123.83,123.83,44
2008/5/13,06:49:00,123.82,123.85,123.77,123.85,38
2008/5/13,06:50:00,123.81,123.83,123.81,123.82,9
2008/5/13,06:51:00,123.80,123.82,123.80,123.82,5
2008/5/13,06:52:00,123.79,123.82,123.79,123.79,18
2008/5/13,06:53:00,123.78,123.81,123.78,123.80,17
2008/5/13,06:54:00,123.80,123.81,123.78,123.81,11
2008/5/13,06:55:00,123.80,123.98,123.79,123.93,180
2008/5/13,06:56:00,123.90,123.94,123.88,123.90,41
2008/5/13,06:57:00,123.91,123.91,123.80,123.80,12
2008/5/13,06:58:00,123.81,123.91,123.81,123.90,65
2008/5/13,06:59:00,123.84,123.88,123.80,123.82,52
2008/5/13,07:00:00,123.83,123.85,123.78,123.78,33
2008/5/13,07:01:00,123.82,123.82,123.82,123.82,6
2008/5/13,07:02:00,123.80,123.80,123.74,123.74,47
2008/5/13,07:03:00,123.75,123.75,123.73,123.73,20
2008/5/13,07:04:00,123.73,123.75,123.73,123.73,19
2008/5/13,07:05:00,123.73,123.93,123.73,123.81,49
2008/5/13,07:06:00,123.81,123.81,123.76,123.79,6
2008/5/13,07:07:00,123.80,123.90,123.76,123.76,56
2008/5/13,07:08:00,123.79,123.80,123.79,123.80,19
2008/5/13,07:09:00,123.80,123.82,123.79,123.82,7
2008/5/13,07:10:00,123.84,123.89,123.82,123.82,10
2008/5/13,07:11:00,123.78,123.78,123.74,123.76,11
2008/5/13,07:12:00,123.80,123.80,123.80,123.80,2
2008/5/13,07:13:00,123.80,123.81,123.78,123.78,7
2008/5/13,07:14:00,123.79,123.82,123.78,123.78,11
2008/5/13,07:15:00,123.77,123.85,123.77,123.83,13
2008/5/13,07:16:00,123.88,123.91,123.85,123.85,62
2008/5/13,07:17:00,123.85,123.90,123.85,123.89,22
2008/5/13,07:18:00,123.89,123.93,123.88,123.88,32
2008/5/13,07:19:00,123.87,123.89,123.87,123.89,13
2008/5/13,07:20:00,123.87,123.90,123.86,123.90,21
2008/5/13,07:21:00,123.89,123.92,123.76,123.76,94
2008/5/13,07:22:00,123.78,123.90,123.78,123.89,30
2008/5/13,07:23:00,123.89,123.92,123.89,123.89,54
2008/5/13,07:24:00,123.89,123.92,123.78,123.78,74
2008/5/13,07:25:00,123.79,123.81,123.73,123.76,84
2008/5/13,07:26:00,123.76,123.79,123.75,123.75,18
2008/5/13,07:27:00,123.77,123.79,123.75,123.78,12
2008/5/13,07:28:00,123.79,123.89,123.79,123.85,40
2008/5/13,07:29:00,123.86,123.88,123.82,123.83,19
2008/5/13,07:30:00,123.82,123.85,123.82,123.85,8
2008/5/13,07:31:00,123.87,123.88,123.76,123.78,50
2008/5/13,07:32:00,123.77,123.87,123.77,123.87,18
2008/5/13,07:33:00,123.86,123.88,123.82,123.82,11
2008/5/13,07:34:00,123.86,123.87,123.84,123.84,5
2008/5/13,07:35:00,123.84,123.88,123.82,123.83,14
2008/5/13,07:36:00,123.82,123.87,123.80,123.87,32
2008/5/13,07:37:00,123.89,124.15,123.89,124.14,282
2008/5/13,07:38:00,124.13,124.13,123.94,124.04,105
2008/5/13,07:39:00,124.04,124.13,124.04,124.05,61
2008/5/13,07:40:00,124.06,124.14,124.06,124.14,69
2008/5/13,07:41:00,124.14,124.18,124.10,124.18,143
2008/5/13,07:42:00,124.16,124.18,124.14,124.16,30
2008/5/13,07:43:00,124.16,124.18,124.14,124.18,61
2008/5/13,07:44:00,124.17,124.27,124.16,124.26,259
2008/5/13,07:45:00,124.25,124.41,124.25,124.40,540
2008/5/13,07:46:00,124.40,124.41,124.29,124.29,143
2008/5/13,07:47:00,124.28,124.33,124.23,124.33,71
2008/5/13,07:48:00,124.36,124.42,124.33,124.34,42
2008/5/13,07:49:00,124.32,124.42,124.32,124.40,47
2008/5/13,07:50:00,124.41,124.42,124.35,124.35,79
2008/5/13,07:51:00,124.37,124.37,124.34,124.35,88
2008/5/13,07:52:00,124.34,124.38,124.33,124.33,146
2008/5/13,07:53:00,124.34,124.38,124.34,124.37,31
2008/5/13,07:54:00,124.37,124.47,124.37,124.42,145
2008/5/13,07:55:00,124.41,124.42,124.36,124.37,136
2008/5/13,07:56:00,124.38,124.38,124.29,124.32,93
2008/5/13,07:57:00,124.33,124.46,124.32,124.45,96
2008/5/13,07:58:00,124.46,124.52,124.43,124.50,339
2008/5/13,07:59:00,124.49,124.62,124.47,124.62,695
2008/5/13,08:00:00,124.61,124.66,124.52,124.52,433
2008/5/13,08:01:00,124.56,124.63,124.52,124.61,186
2008/5/13,08:02:00,124.63,124.67,124.61,124.64,166
2008/5/13,08:03:00,124.64,124.70,124.61,124.68,247
2008/5/13,08:04:00,124.67,124.75,124.67,124.69,607
2008/5/13,08:05:00,124.69,124.73,124.65,124.66,200
2008/5/13,08:06:00,124.65,124.73,124.59,124.67,285
2008/5/13,08:07:00,124.68,124.80,124.68,124.80,372
2008/5/13,08:08:00,124.81,124.85,124.78,124.85,257
2008/5/13,08:09:00,124.86,124.91,124.82,124.83,382
2008/5/13,08:10:00,124.84,124.85,124.78,124.80,201
2008/5/13,08:11:00,124.80,124.81,124.75,124.77,136
2008/5/13,08:12:00,124.77,124.81,124.75,124.79,61
2008/5/13,08:13:00,124.77,124.79,124.70,124.70,120
2008/5/13,08:14:00,124.70,124.73,124.67,124.69,110
2008/5/13,08:15:00,124.69,124.83,124.68,124.73,189
2008/5/13,08:16:00,124.73,124.75,124.71,124.71,38
2008/5/13,08:17:00,124.72,124.74,124.71,124.71,52
2008/5/13,08:18:00,124.70,124.72,124.69,124.71,95
2008/5/13,08:19:00,124.70,124.70,124.58,124.59,120
2008/5/13,08:20:00,124.58,124.58,124.43,124.46,348
2008/5/13,08:21:00,124.48,124.49,124.36,124.41,279
2008/5/13,08:22:00,124.40,124.46,124.40,124.45,149
2008/5/13,08:23:00,124.44,124.51,124.43,124.51,69
2008/5/13,08:24:00,124.52,124.65,124.49,124.52,208
2008/5/13,08:25:00,124.54,124.61,124.51,124.61,49
2008/5/13,08:26:00,124.62,124.68,124.55,124.58,106
2008/5/13,08:27:00,124.57,124.63,124.55,124.63,36
2008/5/13,08:28:00,124.63,124.73,124.62,124.69,78
2008/5/13,08:29:00,124.67,124.69,124.54,124.59,48
2008/5/13,08:30:00,124.60,124.63,124.59,124.60,25
2008/5/13,08:31:00,124.63,124.63,124.41,124.42,278
2008/5/13,08:32:00,124.42,124.50,124.42,124.44,165
2008/5/13,08:33:00,124.44,124.47,124.39,124.40,131
2008/5/13,08:34:00,124.40,124.50,124.38,124.47,207
2008/5/13,08:35:00,124.47,124.50,124.27,124.50,398
2008/5/13,08:36:00,124.51,124.53,124.42,124.51,144
2008/5/13,08:37:00,124.52,124.71,124.48,124.70,341
2008/5/13,08:38:00,124.70,124.70,124.64,124.65,153
2008/5/13,08:39:00,124.65,124.65,124.34,124.43,436
2008/5/13,08:40:00,124.44,124.48,124.36,124.38,203
2008/5/13,08:41:00,124.42,124.42,124.17,124.19,464
2008/5/13,08:42:00,124.18,124.28,124.17,124.22,339
2008/5/13,08:43:00,124.23,124.26,124.01,124.06,591
2008/5/13,08:44:00,124.04,124.09,123.76,123.86,1065
2008/5/13,08:45:00,123.86,123.92,123.83,123.92,603
2008/5/13,08:46:00,123.91,123.97,123.72,123.75,448
2008/5/13,08:47:00,123.75,123.95,123.73,123.83,417
2008/5/13,08:48:00,123.85,124.00,123.85,123.97,177
2008/5/13,08:49:00,123.96,124.11,123.95,124.03,391
2008/5/13,08:50:00,124.03,124.09,124.02,124.08,77
2008/5/13,08:51:00,124.07,124.14,124.04,124.11,140
2008/5/13,08:52:00,124.12,124.17,124.04,124.05,297
2008/5/13,08:53:00,124.07,124.09,124.00,124.00,201
2008/5/13,08:54:00,123.99,124.00,123.91,123.91,188
2008/5/13,08:55:00,123.93,123.96,123.85,123.90,237
2008/5/13,08:56:00,123.92,123.96,123.90,123.93,134
2008/5/13,08:57:00,123.92,123.96,123.82,123.88,295
2008/5/13,08:58:00,123.87,124.10,123.85,124.10,242
2008/5/13,08:59:00,124.09,124.11,124.04,124.10,302
2008/5/13,09:00:00,124.12,124.17,124.02,124.10,338
2008/5/13,09:01:00,124.08,124.29,124.01,124.22,543
2008/5/13,09:02:00,124.23,124.40,124.21,124.38,584
2008/5/13,09:03:00,124.37,124.43,124.30,124.31,402
2008/5/13,09:04:00,124.32,124.39,124.29,124.38,318
2008/5/13,09:05:00,124.30,124.38,124.27,124.30,228
2008/5/13,09:06:00,124.32,124.43,124.31,124.42,333
2008/5/13,09:07:00,124.40,124.42,124.31,124.35,304
2008/5/13,09:08:00,124.36,124.59,124.34,124.53,968
2008/5/13,09:09:00,124.52,124.57,124.45,124.46,303
2008/5/13,09:10:00,124.46,124.57,124.36,124.45,293
2008/5/13,09:11:00,124.44,124.55,124.43,124.53,212
2008/5/13,09:12:00,124.54,124.67,124.53,124.61,594
2008/5/13,09:13:00,124.61,124.66,124.46,124.48,487
2008/5/13,09:14:00,124.48,124.57,124.46,124.46,284
2008/5/13,09:15:00,124.48,124.57,124.47,124.57,133
2008/5/13,09:16:00,124.56,124.67,124.55,124.60,480
2008/5/13,09:17:00,124.60,124.64,124.56,124.62,220
2008/5/13,09:18:00,124.62,124.63,124.44,124.45,519
2008/5/13,09:19:00,124.44,124.48,124.40,124.44,453
2008/5/13,09:20:00,124.45,124.54,124.43,124.43,418
2008/5/13,09:21:00,124.42,124.44,124.30,124.31,420
2008/5/13,09:22:00,124.31,124.49,124.28,124.49,507
2008/5/13,09:23:00,124.50,124.56,124.33,124.34,707
2008/5/13,09:24:00,124.32,124.43,124.10,124.14,603
2008/5/13,09:25:00,124.12,124.15,124.07,124.11,509
2008/5/13,09:26:00,124.10,124.32,124.10,124.22,677
2008/5/13,09:27:00,124.21,124.25,124.12,124.17,287
2008/5/13,09:28:00,124.18,124.18,124.04,124.07,387
2008/5/13,09:29:00,124.00,124.11,123.93,123.95,889
2008/5/13,09:30:00,123.96,123.97,123.88,123.94,653
2008/5/13,09:31:00,123.92,123.98,123.85,123.97,384
2008/5/13,09:32:00,123.97,124.15,123.95,124.11,537
2008/5/13,09:33:00,124.11,124.12,123.95,124.00,349
2008/5/13,09:34:00,123.99,124.03,123.90,123.97,383
2008/5/13,09:35:00,123.97,124.06,123.92,123.94,563
2008/5/13,09:36:00,123.94,124.07,123.94,124.06,298
2008/5/13,09:37:00,124.05,124.12,124.05,124.10,469
2008/5/13,09:38:00,124.11,124.12,124.07,124.11,206
2008/5/13,09:39:00,124.10,124.20,124.07,124.16,401
2008/5/13,09:40:00,124.17,124.27,124.11,124.20,480
2008/5/13,09:41:00,124.19,124.35,124.18,124.34,871
2008/5/13,09:42:00,124.34,124.38,124.29,124.35,463
2008/5/13,09:43:00,124.39,124.45,124.34,124.40,991
2008/5/13,09:44:00,124.40,124.44,124.31,124.33,580
2008/5/13,09:45:00,124.32,124.33,124.20,124.20,356
2008/5/13,09:46:00,124.20,124.23,124.10,124.22,354
2008/5/13,09:47:00,124.23,124.27,124.11,124.16,346
2008/5/13,09:48:00,124.16,124.16,124.06,124.14,261
2008/5/13,09:49:00,124.13,124.21,124.06,124.16,365
2008/5/13,09:50:00,124.17,124.21,124.10,124.12,181
2008/5/13,09:51:00,124.12,124.15,123.95,124.12,968
2008/5/13,09:52:00,124.11,124.23,124.07,124.18,260
2008/5/13,09:53:00,124.17,124.23,124.08,124.16,250
2008/5/13,09:54:00,124.17,124.50,124.15,124.48,1307
2008/5/13,09:55:00,124.48,124.52,124.30,124.33,1032
2008/5/13,09:56:00,124.32,124.42,124.29,124.38,897
2008/5/13,09:57:00,124.37,124.45,124.31,124.35,421
2008/5/13,09:58:00,124.35,124.37,124.25,124.29,340
2008/5/13,09:59:00,124.29,124.35,124.12,124.14,573
2008/5/13,10:00:00,124.15,124.16,124.03,124.11,596
2008/5/13,10:01:00,124.10,124.16,124.07,124.11,441
2008/5/13,10:02:00,124.11,124.12,123.98,124.00,595
2008/5/13,10:03:00,124.01,124.22,124.01,124.15,638
2008/5/13,10:04:00,124.15,124.30,124.13,124.20,435
2008/5/13,10:05:00,124.20,124.35,124.18,124.31,411
2008/5/13,10:06:00,124.30,124.47,124.29,124.45,554
2008/5/13,10:07:00,124.47,124.54,124.45,124.51,780
2008/5/13,10:08:00,124.49,124.49,124.33,124.34,438
2008/5/13,10:09:00,124.34,124.39,124.00,124.35,419
2008/5/13,10:10:00,124.35,124.41,124.30,124.30,519
2008/5/13,10:11:00,124.32,124.40,124.30,124.39,458
2008/5/13,10:12:00,124.39,124.46,124.35,124.39,398
2008/5/13,10:13:00,124.38,124.41,124.22,124.26,382
2008/5/13,10:14:00,124.24,124.28,124.12,124.12,595
2008/5/13,10:15:00,124.12,124.20,124.10,124.15,318
2008/5/13,10:16:00,124.16,124.20,123.99,124.04,1207
2008/5/13,10:17:00,124.04,124.15,124.04,124.10,500
2008/5/13,10:18:00,124.10,124.11,123.95,124.05,692
2008/5/13,10:19:00,124.06,124.25,124.04,124.25,422
2008/5/13,10:20:00,124.23,124.34,124.23,124.31,793
2008/5/13,10:21:00,124.30,124.36,124.13,124.14,605
2008/5/13,10:22:00,124.14,124.27,124.12,124.18,274
2008/5/13,10:23:00,124.18,124.23,124.17,124.20,193
2008/5/13,10:24:00,124.19,124.23,124.17,124.18,163
2008/5/13,10:25:00,124.17,124.21,124.16,124.19,140
2008/5/13,10:26:00,124.18,124.32,124.16,124.32,459
2008/5/13,10:27:00,124.32,124.34,124.26,124.29,340
2008/5/13,10:28:00,124.29,124.35,124.21,124.21,280
2008/5/13,10:29:00,124.20,124.24,124.17,124.23,116
2008/5/13,10:30:00,124.25,124.28,124.20,124.20,133
2008/5/13,10:31:00,124.19,124.22,124.15,124.21,123
2008/5/13,10:32:00,124.22,124.25,124.14,124.14,241
2008/5/13,10:33:00,124.15,124.16,124.05,124.06,391
2008/5/13,10:34:00,124.06,124.14,124.02,124.06,249
2008/5/13,10:35:00,124.05,124.10,124.01,124.06,181
2008/5/13,10:36:00,124.07,124.08,124.02,124.08,115
2008/5/13,10:37:00,124.08,124.13,124.07,124.11,134
2008/5/13,10:38:00,124.10,124.17,124.10,124.13,196
2008/5/13,10:39:00,124.13,124.18,124.10,124.17,130
2008/5/13,10:40:00,124.18,124.24,124.15,124.23,186
2008/5/13,10:41:00,124.24,124.25,124.19,124.19,104
2008/5/13,10:42:00,124.20,124.27,124.17,124.25,123
2008/5/13,10:43:00,124.25,124.26,124.22,124.24,157
2008/5/13,10:44:00,124.25,124.25,124.08,124.14,417
2008/5/13,10:45:00,124.11,124.16,124.05,124.10,306
2008/5/13,10:46:00,124.09,124.24,124.08,124.20,117
2008/5/13,10:47:00,124.20,124.27,124.16,124.26,169
2008/5/13,10:48:00,124.26,124.36,124.23,124.34,590
2008/5/13,10:49:00,124.34,124.56,124.29,124.46,1130
2008/5/13,10:50:00,124.44,124.56,124.37,124.50,824
2008/5/13,10:51:00,124.48,124.57,124.43,124.55,490
2008/5/13,10:52:00,124.55,124.69,124.51,124.53,1110
2008/5/13,10:53:00,124.53,124.64,124.48,124.51,446
2008/5/13,10:54:00,124.51,124.55,124.47,124.50,630
2008/5/13,10:55:00,124.50,124.63,124.42,124.60,838
2008/5/13,10:56:00,124.60,124.74,124.57,124.65,1157
2008/5/13,10:57:00,124.65,124.74,124.60,124.74,675
2008/5/13,10:58:00,124.73,124.83,124.63,124.82,1261
2008/5/13,10:59:00,124.81,124.98,124.79,124.93,1559
2008/5/13,11:00:00,124.92,124.94,124.79,124.80,695
2008/5/13,11:01:00,124.79,124.87,124.79,124.85,396
2008/5/13,11:02:00,124.85,124.85,124.67,124.72,698
2008/5/13,11:03:00,124.73,124.76,124.69,124.74,385
2008/5/13,11:04:00,124.75,124.78,124.69,124.70,212
2008/5/13,11:05:00,124.70,124.72,124.66,124.68,180
2008/5/13,11:06:00,124.69,124.79,124.67,124.68,410
2008/5/13,11:07:00,124.68,124.74,124.66,124.73,263
2008/5/13,11:08:00,124.72,124.83,124.72,124.75,369
2008/5/13,11:09:00,124.73,124.78,124.70,124.74,298
2008/5/13,11:10:00,124.74,124.84,124.66,124.69,543
2008/5/13,11:11:00,124.69,124.82,124.69,124.82,228
2008/5/13,11:12:00,124.84,125.00,124.70,124.88,1140
2008/5/13,11:13:00,124.88,124.95,124.75,124.93,442
2008/5/13,11:14:00,124.92,125.09,124.88,125.01,1286
2008/5/13,11:15:00,125.01,125.15,124.96,125.13,933
2008/5/13,11:16:00,125.13,125.36,125.13,125.35,2349
2008/5/13,11:17:00,125.36,125.36,125.15,125.17,970
2008/5/13,11:18:00,125.17,125.26,125.13,125.26,474
2008/5/13,11:19:00,125.26,125.72,125.24,125.65,3393
2008/5/13,11:20:00,125.65,125.95,125.56,125.92,2576
2008/5/13,11:21:00,125.93,125.99,125.76,125.77,1420
2008/5/13,11:22:00,125.77,125.80,125.68,125.75,1290
2008/5/13,11:23:00,125.75,125.86,125.68,125.86,872
2008/5/13,11:24:00,125.86,125.86,125.73,125.74,867
2008/5/13,11:25:00,125.76,125.87,125.74,125.81,666
2008/5/13,11:26:00,125.82,125.84,125.75,125.77,411
2008/5/13,11:27:00,125.76,126.03,125.75,125.97,1596
2008/5/13,11:28:00,125.98,126.27,125.96,126.16,1916
2008/5/13,11:29:00,126.19,126.25,126.06,126.06,1243
2008/5/13,11:30:00,126.08,126.11,126.00,126.07,1046
2008/5/13,11:31:00,126.08,126.16,126.05,126.09,1011
2008/5/13,11:32:00,126.09,126.12,126.06,126.09,601
2008/5/13,11:33:00,126.10,126.30,126.03,126.13,1441
2008/5/13,11:34:00,126.13,126.30,126.10,126.15,579
2008/5/13,11:35:00,126.16,126.21,126.06,126.09,414
2008/5/13,11:36:00,126.09,126.15,126.07,126.09,434
2008/5/13,11:37:00,126.09,126.11,126.02,126.09,438
2008/5/13,11:38:00,126.07,126.60,126.05,126.51,2148
2008/5/13,11:39:00,126.50,126.98,126.46,126.82,3551
2008/5/13,11:40:00,126.82,126.85,126.71,126.76,2130
2008/5/13,11:41:00,126.76,126.85,126.71,126.72,1180
2008/5/13,11:42:00,126.72,126.74,126.63,126.66,1190
2008/5/13,11:43:00,126.67,126.70,126.53,126.53,665
2008/5/13,11:44:00,126.54,126.59,126.39,126.54,1566
2008/5/13,11:45:00,126.54,126.64,126.45,126.62,589
2008/5/13,11:46:00,126.63,126.65,126.50,126.62,549
2008/5/13,11:47:00,126.62,126.64,126.46,126.46,442
2008/5/13,11:48:00,126.47,126.53,126.45,126.45,160
2008/5/13,11:49:00,126.47,126.55,126.42,126.53,460
2008/5/13,11:50:00,126.52,126.65,126.48,126.65,414
2008/5/13,11:51:00,126.66,126.80,126.55,126.65,985
2008/5/13,11:52:00,126.65,126.65,126.51,126.60,379
2008/5/13,11:53:00,126.60,126.60,126.50,126.52,336
2008/5/13,11:54:00,126.51,126.57,126.48,126.56,393
2008/5/13,11:55:00,126.57,126.58,126.47,126.48,548
2008/5/13,11:56:00,126.48,126.60,126.36,126.55,1569
2008/5/13,11:57:00,126.54,126.57,126.49,126.53,288
2008/5/13,11:58:00,126.53,126.62,126.48,126.59,466
2008/5/13,11:59:00,126.58,126.60,126.51,126.53,440
2008/5/13,12:00:00,126.53,126.54,126.00,126.00,3101
2008/5/13,12:01:00,126.01,126.01,125.75,125.80,2964
2008/5/13,12:02:00,125.81,125.90,125.75,125.81,1199
2008/5/13,12:03:00,125.82,126.00,125.75,126.00,1601
2008/5/13,12:04:00,126.00,126.19,125.91,125.91,2012
2008/5/13,12:05:00,125.90,126.00,125.85,126.00,688
2008/5/13,12:06:00,126.01,126.02,125.50,125.62,2759
2008/5/13,12:07:00,125.60,125.64,125.29,125.49,2856
2008/5/13,12:08:00,125.49,125.71,125.40,125.42,1039
2008/5/13,12:09:00,125.44,125.60,125.36,125.60,1066
2008/5/13,12:10:00,125.58,125.67,125.56,125.58,477
2008/5/13,12:11:00,125.59,125.64,125.42,125.64,755
2008/5/13,12:12:00,125.62,125.96,125.57,125.93,1137
2008/5/13,12:13:00,125.95,126.03,125.79,125.82,999
2008/5/13,12:14:00,125.83,125.88,125.74,125.75,361
2008/5/13,12:15:00,125.77,125.96,125.76,125.96,406
2008/5/13,12:16:00,125.96,125.98,125.75,125.79,550
2008/5/13,12:17:00,125.79,125.80,125.67,125.70,382
2008/5/13,12:18:00,125.70,125.70,125.54,125.55,487
2008/5/13,12:19:00,125.55,125.63,125.45,125.57,726
2008/5/13,12:20:00,125.58,125.63,125.57,125.60,292
2008/5/13,12:21:00,125.60,125.67,125.51,125.59,424
2008/5/13,12:22:00,125.60,125.62,125.55,125.60,166
2008/5/13,12:23:00,125.62,125.76,125.60,125.65,378
2008/5/13,12:24:00,125.64,125.74,125.56,125.60,306
2008/5/13,12:25:00,125.61,125.68,125.54,125.63,250
2008/5/13,12:26:00,125.63,125.68,125.59,125.68,128
2008/5/13,12:27:00,125.68,125.74,125.63,125.71,169
2008/5/13,12:28:00,125.70,125.73,125.62,125.63,199
2008/5/13,12:29:00,125.64,125.73,125.58,125.63,368
2008/5/13,12:30:00,125.65,125.68,125.53,125.54,520
2008/5/13,12:31:00,125.54,125.58,125.43,125.47,660
2008/5/13,12:32:00,125.47,125.58,125.45,125.57,429
2008/5/13,12:33:00,125.56,125.60,125.50,125.50,333
2008/5/13,12:34:00,125.51,125.53,125.35,125.50,630
2008/5/13,12:35:00,125.51,125.60,125.47,125.52,268
2008/5/13,12:36:00,125.52,125.55,125.46,125.47,190
2008/5/13,12:37:00,125.46,125.57,125.41,125.57,268
2008/5/13,12:38:00,125.55,125.59,125.51,125.54,259
2008/5/13,12:39:00,125.55,125.69,125.55,125.66,536
2008/5/13,12:40:00,125.66,125.75,125.63,125.72,464
2008/5/13,12:41:00,125.72,125.73,125.64,125.66,240
2008/5/13,12:42:00,125.66,125.73,125.64,125.66,190
2008/5/13,12:43:00,125.66,125.68,125.60,125.64,249
2008/5/13,12:44:00,125.65,125.71,125.59,125.66,301
2008/5/13,12:45:00,125.66,125.70,125.64,125.68,65
2008/5/13,12:46:00,125.67,125.85,125.67,125.84,556
2008/5/13,12:47:00,125.84,125.87,125.80,125.82,268
2008/5/13,12:48:00,125.81,125.86,125.73,125.83,311
2008/5/13,12:49:00,125.82,125.99,125.82,125.95,640
2008/5/13,12:50:00,125.97,126.08,125.87,126.03,800
2008/5/13,12:51:00,126.04,126.05,125.91,126.01,552
2008/5/13,12:52:00,126.03,126.03,125.87,125.87,345
2008/5/13,12:53:00,125.87,125.94,125.81,125.82,263
2008/5/13,12:54:00,125.82,125.94,125.81,125.91,314
2008/5/13,12:55:00,125.91,125.93,125.87,125.92,118
2008/5/13,12:56:00,125.90,125.92,125.85,125.87,179
2008/5/13,12:57:00,125.88,125.97,125.87,125.92,285
2008/5/13,12:58:00,125.94,125.96,125.89,125.92,230
2008/5/13,12:59:00,125.92,125.97,125.92,125.92,96
2008/5/13,13:00:00,125.91,125.96,125.89,125.94,105
2008/5/13,13:01:00,125.93,125.95,125.91,125.94,84
2008/5/13,13:02:00,125.95,125.97,125.92,125.95,116
2008/5/13,13:03:00,125.94,125.95,125.81,125.82,210
2008/5/13,13:04:00,125.80,125.84,125.79,125.84,192
2008/5/13,13:05:00,125.84,125.84,125.72,125.74,276
2008/5/13,13:06:00,125.74,125.78,125.68,125.74,297
2008/5/13,13:07:00,125.73,125.75,125.64,125.75,533
2008/5/13,13:08:00,125.75,125.81,125.71,125.74,154
2008/5/13,13:09:00,125.75,125.80,125.75,125.79,37
2008/5/13,13:10:00,125.79,125.87,125.74,125.82,180
2008/5/13,13:11:00,125.80,125.85,125.76,125.79,208
2008/5/13,13:12:00,125.79,125.82,125.75,125.81,77
2008/5/13,13:13:00,125.81,125.85,125.76,125.83,157
2008/5/13,13:14:00,125.83,125.83,125.80,125.81,128
2008/5/13,13:15:00,125.81,125.85,125.79,125.82,83
2008/5/13,13:16:00,125.80,125.91,125.80,125.86,417
2008/5/13,13:17:00,125.86,125.93,125.82,125.90,344
2008/5/13,13:18:00,125.90,125.90,125.85,125.87,103
2008/5/13,13:19:00,125.87,125.90,125.84,125.86,118
2008/5/13,13:20:00,125.87,126.04,125.84,126.04,512
2008/5/13,13:21:00,126.02,126.04,125.90,125.91,198
2008/5/13,13:22:00,125.91,125.92,125.84,125.91,168
2008/5/13,13:23:00,125.92,126.02,125.91,126.02,156
2008/5/13,13:24:00,126.02,126.32,126.02,126.31,1221
2008/5/13,13:25:00,126.31,126.37,126.22,126.25,806
2008/5/13,13:26:00,126.24,126.25,126.14,126.14,346
2008/5/13,13:27:00,126.15,126.22,126.14,126.19,178
2008/5/13,13:28:00,126.20,126.27,126.17,126.25,196
2008/5/13,13:29:00,126.26,126.29,126.20,126.23,301
2008/5/13,13:30:00,126.24,126.34,126.22,126.33,185
2008/5/13,13:31:00,126.34,126.34,126.18,126.24,421
2008/5/13,13:32:00,126.24,126.24,126.17,126.19,161
2008/5/13,13:33:00,126.19,126.25,126.15,126.20,359
2008/5/13,13:34:00,126.19,126.23,126.14,126.17,210
2008/5/13,13:35:00,126.17,126.48,126.17,126.43,1186
2008/5/13,13:36:00,126.42,126.53,126.40,126.47,675
2008/5/13,13:37:00,126.46,126.54,126.44,126.49,606
2008/5/13,13:38:00,126.49,126.52,126.39,126.40,484
2008/5/13,13:39:00,126.40,126.45,126.22,126.26,712
2008/5/13,13:40:00,126.26,126.30,126.20,126.27,193
2008/5/13,13:41:00,126.25,126.31,126.21,126.24,113
2008/5/13,13:42:00,126.22,126.24,126.12,126.23,416
2008/5/13,13:43:00,126.23,126.30,126.23,126.28,97
2008/5/13,13:44:00,126.29,126.29,126.16,126.18,314
2008/5/13,13:45:00,126.18,126.23,126.15,126.21,271
2008/5/13,13:46:00,126.22,126.27,126.21,126.24,339
2008/5/13,13:47:00,126.24,126.25,126.14,126.21,284
2008/5/13,13:48:00,126.22,126.28,126.21,126.25,311
2008/5/13,13:49:00,126.25,126.34,126.23,126.30,322
2008/5/13,13:50:00,126.30,126.32,126.21,126.25,424
2008/5/13,13:51:00,126.23,126.24,126.02,126.07,892
2008/5/13,13:52:00,126.07,126.10,125.96,126.02,658
2008/5/13,13:53:00,126.01,126.03,125.72,125.83,1251
2008/5/13,13:54:00,125.83,125.88,125.64,125.69,672
2008/5/13,13:55:00,125.69,125.70,125.31,125.64,1942
2008/5/13,13:56:00,125.64,125.64,125.35,125.50,866
2008/5/13,13:57:00,125.50,125.53,125.21,125.33,1344
2008/5/13,13:58:00,125.33,125.42,125.24,125.31,681
2008/5/13,13:59:00,125.35,125.57,125.34,125.55,901
2008/5/13,14:00:00,125.56,125.64,125.40,125.51,917
2008/5/13,14:01:00,125.54,125.67,125.47,125.47,514
2008/5/13,14:02:00,125.48,125.54,125.43,125.47,379
2008/5/13,14:03:00,125.47,125.53,125.34,125.52,737
2008/5/13,14:04:00,125.54,125.58,125.37,125.58,529
2008/5/13,14:05:00,125.57,125.58,125.38,125.51,514
2008/5/13,14:06:00,125.51,125.51,125.34,125.40,339
2008/5/13,14:07:00,125.42,125.62,125.37,125.55,390
2008/5/13,14:08:00,125.55,125.77,125.53,125.70,624
2008/5/13,14:09:00,125.70,125.70,125.43,125.44,368
2008/5/13,14:10:00,125.44,125.90,125.44,125.86,501
2008/5/13,14:11:00,125.87,126.15,125.75,125.93,1155
2008/5/13,14:12:00,125.95,125.99,125.84,125.91,556
2008/5/13,14:13:00,125.91,125.97,125.83,125.96,354
2008/5/13,14:14:00,125.96,125.97,125.82,125.87,360
2008/5/13,14:15:00,125.87,125.93,125.67,125.71,474
2008/5/13,14:16:00,125.71,125.77,125.55,125.68,771
2008/5/13,14:17:00,125.67,125.95,125.62,125.82,480
2008/5/13,14:18:00,125.81,125.89,125.72,125.78,365
2008/5/13,14:19:00,125.77,125.88,125.76,125.84,236
2008/5/13,14:20:00,125.85,126.22,125.83,126.04,963
2008/5/13,14:21:00,126.04,126.12,125.99,126.01,712
2008/5/13,14:22:00,126.04,126.39,125.98,126.38,1355
2008/5/13,14:23:00,126.38,126.45,126.25,126.31,1118
2008/5/13,14:24:00,126.32,126.59,126.32,126.59,1826
2008/5/13,14:25:00,126.58,126.59,126.37,126.42,1381
2008/5/13,14:26:00,126.42,126.44,125.76,126.01,3106
2008/5/13,14:27:00,126.01,126.20,125.88,126.07,1483
2008/5/13,14:28:00,126.06,126.07,125.51,125.83,2842
2008/5/13,14:29:00,125.86,125.89,125.59,125.73,2325
2008/5/13,14:30:00,125.78,125.97,125.68,125.85,1949
2008/5/13,14:31:00,125.80,125.90,125.76,125.80,1173
2008/5/13,14:32:00,125.79,125.88,125.78,125.83,250
2008/5/13,14:33:00,125.83,125.85,125.82,125.83,83
2008/5/13,14:34:00,125.82,125.91,125.78,125.91,308
2008/5/13,14:35:00,125.91,125.93,125.76,125.78,215
2008/5/13,14:36:00,125.78,125.80,125.74,125.78,179
2008/5/13,14:37:00,125.79,125.82,125.78,125.80,101
2008/5/13,14:38:00,125.79,125.84,125.74,125.83,164
2008/5/13,14:39:00,125.83,125.87,125.80,125.85,161
2008/5/13,14:40:00,125.85,125.87,125.83,125.84,56
2008/5/13,14:41:00,125.85,125.86,125.81,125.86,37
2008/5/13,14:42:00,125.85,125.86,125.78,125.78,71
2008/5/13,14:43:00,125.78,125.80,125.77,125.80,46
2008/5/13,14:44:00,125.79,125.80,125.78,125.78,59
2008/5/13,14:45:00,125.78,125.84,125.78,125.82,74
2008/5/13,14:46:00,125.84,125.84,125.80,125.81,28
2008/5/13,14:47:00,125.81,125.81,125.78,125.80,77
2008/5/13,14:48:00,125.80,125.80,125.78,125.78,33
2008/5/13,14:49:00,125.77,125.77,125.72,125.73,128
2008/5/13,14:50:00,125.74,125.74,125.69,125.73,221
2008/5/13,14:51:00,125.72,125.73,125.66,125.67,88
2008/5/13,14:52:00,125.65,125.66,125.62,125.63,66
2008/5/13,14:53:00,125.63,125.64,125.60,125.62,122
2008/5/13,14:54:00,125.63,125.67,125.60,125.62,185
2008/5/13,14:55:00,125.62,125.64,125.57,125.64,227
2008/5/13,14:56:00,125.64,125.65,125.62,125.64,67
2008/5/13,14:57:00,125.64,125.66,125.63,125.66,31
2008/5/13,14:58:00,125.66,125.70,125.66,125.68,32
2008/5/13,14:59:00,125.69,125.69,125.67,125.68,36
2008/5/13,15:00:00,125.68,125.69,125.67,125.69,58
2008/5/13,15:01:00,125.70,125.71,125.69,125.70,33
2008/5/13,15:02:00,125.70,125.72,125.70,125.71,104
2008/5/13,15:03:00,125.71,125.72,125.70,125.72,28
2008/5/13,15:04:00,125.72,125.73,125.72,125.72,6
2008/5/13,15:05:00,125.73,125.78,125.71,125.78,82
2008/5/13,15:06:00,125.79,125.80,125.74,125.74,56
2008/5/13,15:07:00,125.71,125.73,125.70,125.73,13
2008/5/13,15:08:00,125.73,125.75,125.71,125.71,24
2008/5/13,15:09:00,125.71,125.79,125.71,125.78,31
2008/5/13,15:10:00,125.79,125.79,125.79,125.79,4
2008/5/13,15:11:00,125.79,125.79,125.78,125.78,15
2008/5/13,15:12:00,125.78,125.78,125.77,125.77,6
2008/5/13,15:13:00,125.77,125.78,125.77,125.78,7
2008/5/13,15:14:00,125.78,125.79,125.77,125.77,16
2008/5/13,15:15:00,125.77,125.78,125.77,125.78,4
2008/5/13,15:16:00,125.78,125.79,125.77,125.77,10
2008/5/13,15:17:00,125.79,125.82,125.79,125.82,62
2008/5/13,15:18:00,125.82,125.84,125.82,125.83,33
2008/5/13,15:19:00,125.82,125.84,125.81,125.83,38
2008/5/13,15:20:00,125.84,125.85,125.82,125.82,53
2008/5/13,15:21:00,125.86,125.87,125.86,125.86,31
2008/5/13,15:22:00,125.84,125.88,125.84,125.88,38
2008/5/13,15:23:00,125.88,125.90,125.87,125.89,77
2008/5/13,15:24:00,125.90,125.90,125.88,125.88,30
2008/5/13,15:25:00,125.88,125.88,125.87,125.87,16
2008/5/13,15:26:00,125.88,125.89,125.88,125.89,14
2008/5/13,15:27:00,125.89,125.89,125.87,125.87,26
2008/5/13,15:28:00,125.88,125.89,125.87,125.87,41
2008/5/13,15:29:00,125.86,125.88,125.84,125.88,179
2008/5/13,15:30:00,125.86,125.88,125.86,125.88,78
2008/5/13,15:31:00,125.87,125.87,125.86,125.87,16
2008/5/13,15:32:00,125.88,125.90,125.88,125.88,81
2008/5/13,15:33:00,125.88,125.89,125.88,125.88,27
2008/5/13,15:34:00,125.89,125.90,125.87,125.87,64
2008/5/13,15:35:00,125.89,125.90,125.88,125.88,14
2008/5/13,15:36:00,125.89,125.89,125.89,125.89,5
2008/5/13,15:37:00,125.87,125.90,125.87,125.90,28
2008/5/13,15:38:00,125.90,125.94,125.83,125.84,205
2008/5/13,15:39:00,125.84,125.87,125.81,125.82,168
2008/5/13,15:40:00,125.82,125.86,125.82,125.84,39
2008/5/13,15:41:00,125.86,125.86,125.79,125.83,110
2008/5/13,15:42:00,125.81,125.84,125.81,125.84,7
2008/5/13,15:43:00,125.84,125.84,125.84,125.84,15
2008/5/13,15:44:00,125.84,125.85,125.83,125.85,11
2008/5/13,15:45:00,125.85,125.85,125.85,125.85,10
2008/5/13,15:46:00,125.85,125.86,125.85,125.86,23
2008/5/13,15:47:00,125.87,125.87,125.85,125.87,6
2008/5/13,15:48:00,125.85,125.87,125.85,125.87,9
2008/5/13,15:49:00,125.87,125.87,125.87,125.87,4
2008/5/13,15:50:00,125.87,125.87,125.86,125.86,7
2008/5/13,15:51:00,125.87,125.89,125.87,125.89,20
2008/5/13,15:52:00,125.88,125.95,125.88,125.95,62
2008/5/13,15:53:00,125.95,125.98,125.95,125.96,59
2008/5/13,15:54:00,125.96,125.97,125.93,125.93,44
2008/5/13,15:55:00,125.94,125.94,125.93,125.93,2
2008/5/13,15:56:00,125.94,125.95,125.93,125.95,7
2008/5/13,15:57:00,125.94,125.95,125.94,125.95,19
2008/5/13,15:58:00,125.95,125.97,125.95,125.97,22
2008/5/13,15:59:00,125.98,126.00,125.97,125.97,36
2008/5/13,16:00:00,125.97,125.97,125.97,125.97,6
2008/5/13,16:01:00,125.96,126.00,125.93,125.99,80
2008/5/13,16:02:00,125.99,125.99,125.83,125.86,72
2008/5/13,16:03:00,125.86,125.90,125.86,125.90,16
2008/5/13,16:04:00,125.88,125.91,125.88,125.91,3
2008/5/13,16:05:00,125.90,125.91,125.89,125.91,10
2008/5/13,16:06:00,125.92,125.92,125.89,125.89,10
2008/5/13,16:07:00,125.89,125.89,125.86,125.86,28
2008/5/13,16:08:00,125.86,125.87,125.86,125.86,13
2008/5/13,16:09:00,125.86,125.86,125.85,125.85,6
2008/5/13,16:11:00,125.89,125.89,125.89,125.89,1
2008/5/13,16:12:00,125.89,125.89,125.85,125.85,2
2008/5/13,16:13:00,125.85,125.87,125.85,125.87,4
2008/5/13,16:14:00,125.85,125.85,125.81,125.81,37
2008/5/13,16:15:00,125.81,125.81,125.80,125.80,7
2008/5/13,16:16:00,125.80,125.82,125.80,125.82,47
2008/5/13,16:17:00,125.83,125.83,125.81,125.81,29
2008/5/13,16:18:00,125.81,125.81,125.81,125.81,3
2008/5/13,16:19:00,125.81,125.81,125.81,125.81,14
2008/5/13,16:20:00,125.82,125.85,125.82,125.85,4
2008/5/13,16:21:00,125.85,125.86,125.85,125.86,2
2008/5/13,16:22:00,125.85,125.85,125.84,125.84,4
2008/5/13,16:23:00,125.84,125.84,125.84,125.84,1
2008/5/13,16:24:00,125.86,125.87,125.86,125.87,3
2008/5/13,16:25:00,125.88,125.89,125.84,125.86,38
2008/5/13,16:26:00,125.86,125.86,125.85,125.85,3
2008/5/13,16:27:00,125.85,125.85,125.85,125.85,14
2008/5/13,16:28:00,125.82,125.82,125.81,125.81,5
2008/5/13,16:29:00,125.82,125.84,125.82,125.84,8
2008/5/13,16:30:00,125.85,125.87,125.82,125.87,7
2008/5/13,16:33:00,125.87,125.87,125.87,125.87,4
2008/5/13,16:34:00,125.85,125.85,125.82,125.84,13
2008/5/13,16:35:00,125.85,125.87,125.85,125.87,8
2008/5/13,16:36:00,125.87,125.87,125.86,125.86,3
2008/5/13,16:37:00,125.87,125.87,125.85,125.87,20
2008/5/13,16:38:00,125.85,125.85,125.83,125.83,21
2008/5/13,16:39:00,125.85,125.87,125.83,125.84,20
2008/5/13,16:40:00,125.85,125.87,125.85,125.86,17
2008/5/13,16:41:00,125.88,125.89,125.88,125.89,44
2008/5/13,16:42:00,125.89,125.89,125.89,125.89,6
2008/5/13,16:43:00,125.88,125.88,125.88,125.88,2
2008/5/13,16:44:00,125.89,125.90,125.89,125.90,16
2008/5/13,16:45:00,125.90,125.90,125.90,125.90,5
2008/5/13,16:46:00,125.90,125.94,125.90,125.90,73
2008/5/13,16:47:00,125.92,125.92,125.92,125.92,2
2008/5/13,16:48:00,125.93,125.95,125.93,125.95,4
2008/5/13,16:49:00,125.95,125.95,125.95,125.95,2
2008/5/13,16:50:00,125.93,125.93,125.91,125.91,18
2008/5/13,16:54:00,125.87,125.90,125.87,125.90,8
2008/5/13,16:55:00,125.90,125.90,125.90,125.90,2
2008/5/13,16:56:00,125.90,125.90,125.90,125.90,2
2008/5/13,16:57:00,125.90,125.91,125.90,125.91,12
2008/5/13,16:58:00,125.91,125.92,125.91,125.92,27
2008/5/13,16:59:00,125.94,125.96,125.94,125.96,27
2008/5/13,17:00:00,125.94,125.94,125.94,125.94,9
2008/5/13,17:01:00,125.94,125.96,125.94,125.96,4
2008/5/13,17:02:00,125.94,125.94,125.94,125.94,1
2008/5/13,17:03:00,125.94,125.95,125.94,125.95,7
2008/5/13,17:04:00,125.94,125.95,125.94,125.95,8
2008/5/13,17:05:00,125.95,125.95,125.95,125.95,2
2008/5/13,17:06:00,125.96,125.96,125.93,125.93,13
2008/5/13,17:07:00,125.93,125.93,125.93,125.93,6
2008/5/13,17:08:00,125.93,125.95,125.93,125.95,10
2008/5/13,17:09:00,125.95,125.95,125.94,125.94,6
2008/5/13,17:10:00,125.96,125.96,125.96,125.96,1
2008/5/13,17:11:00,125.95,125.95,125.94,125.95,3
2008/5/13,17:12:00,125.95,125.95,125.94,125.95,14
2008/5/13,17:13:00,125.94,125.96,125.94,125.96,5
2008/5/13,17:14:00,125.96,126.00,125.96,126.00,74
2008/5/13,17:15:00,125.99,126.01,125.99,126.00,54
2008/5/13,18:01:00,125.97,125.97,125.94,125.97,103
2008/5/13,18:02:00,125.98,126.02,125.97,126.02,111
2008/5/13,18:03:00,126.00,126.00,125.97,125.97,13
2008/5/13,18:05:00,125.95,125.95,125.95,125.95,1
2008/5/13,18:06:00,125.94,125.94,125.92,125.92,2
2008/5/13,18:07:00,125.93,125.95,125.93,125.93,4
2008/5/13,18:08:00,125.92,125.92,125.83,125.83,9
2008/5/13,18:09:00,125.84,125.93,125.84,125.93,41
2008/5/13,18:10:00,125.90,125.92,125.90,125.92,3
2008/5/13,18:14:00,125.92,125.92,125.92,125.92,1
2008/5/13,18:16:00,125.92,125.92,125.88,125.88,68
2008/5/13,18:17:00,125.85,125.85,125.85,125.85,1
2008/5/13,18:18:00,125.85,125.85,125.85,125.85,7
2008/5/13,18:19:00,125.84,125.84,125.80,125.80,23
2008/5/13,18:20:00,125.81,125.81,125.81,125.81,1
2008/5/13,18:23:00,125.80,125.92,125.80,125.92,13
2008/5/13,18:25:00,125.88,125.88,125.88,125.88,1
2008/5/13,18:26:00,125.83,125.83,125.83,125.83,1
2008/5/13,18:27:00,125.82,125.82,125.82,125.82,1
2008/5/13,18:28:00,125.85,125.85,125.85,125.85,1
2008/5/13,18:29:00,125.82,125.82,125.82,125.82,1
2008/5/13,18:30:00,125.87,125.87,125.84,125.85,3
2008/5/13,18:31:00,125.83,125.83,125.83,125.83,1
2008/5/13,18:32:00,125.87,125.87,125.86,125.86,3
2008/5/13,18:34:00,125.85,125.85,125.85,125.85,1
2008/5/13,18:36:00,125.82,125.82,125.80,125.80,12
2008/5/13,18:38:00,125.81,125.81,125.81,125.81,1
2008/5/13,18:41:00,125.81,125.81,125.81,125.81,1
2008/5/13,18:42:00,125.80,125.80,125.79,125.79,2
2008/5/13,18:43:00,125.84,125.84,125.84,125.84,1
2008/5/13,18:45:00,125.79,125.79,125.79,125.79,2
2008/5/13,18:46:00,125.79,125.79,125.79,125.79,3
2008/5/13,18:47:00,125.83,125.84,125.82,125.82,3
2008/5/13,18:48:00,125.85,125.85,125.85,125.85,1
2008/5/13,18:51:00,125.85,125.85,125.85,125.85,1
2008/5/13,18:52:00,125.83,125.85,125.83,125.85,2
2008/5/13,18:53:00,125.83,125.83,125.83,125.83,3
2008/5/13,18:54:00,125.86,125.86,125.78,125.78,10
2008/5/13,18:56:00,125.84,125.84,125.84,125.84,1
2008/5/13,18:57:00,125.85,125.85,125.85,125.85,1
2008/5/13,18:58:00,125.84,125.86,125.84,125.86,2
2008/5/13,18:59:00,125.87,125.87,125.87,125.87,3
2008/5/13,19:02:00,125.88,125.88,125.88,125.88,1
2008/5/13,19:03:00,125.88,125.90,125.88,125.90,9
2008/5/13,19:05:00,125.90,125.90,125.90,125.90,1
2008/5/13,19:06:00,125.92,125.92,125.92,125.92,1
2008/5/13,19:09:00,125.92,125.92,125.90,125.90,3
2008/5/13,19:10:00,125.93,125.99,125.91,125.91,28
2008/5/13,19:11:00,125.95,125.96,125.95,125.96,3
2008/5/13,19:12:00,125.90,125.90,125.90,125.90,1
2008/5/13,19:15:00,125.90,125.90,125.90,125.90,1
2008/5/13,19:16:00,125.88,125.88,125.88,125.88,2
2008/5/13,19:17:00,125.93,125.93,125.88,125.88,7
2008/5/13,19:18:00,125.90,125.90,125.90,125.90,2
2008/5/13,19:19:00,125.90,125.90,125.90,125.90,1
2008/5/13,19:26:00,125.93,125.93,125.93,125.93,1
2008/5/13,19:28:00,125.93,125.95,125.93,125.95,6
2008/5/13,19:29:00,125.95,125.98,125.95,125.98,9
2008/5/13,19:31:00,125.96,126.00,125.96,126.00,4
2008/5/13,19:33:00,126.00,126.00,126.00,126.00,9
2008/5/13,19:34:00,126.00,126.00,125.99,125.99,2
2008/5/13,19:38:00,126.00,126.00,126.00,126.00,1
2008/5/13,19:39:00,126.01,126.04,126.00,126.00,25
2008/5/13,19:40:00,126.00,126.00,125.98,125.99,27
2008/5/13,19:43:00,125.99,125.99,125.99,125.99,1
2008/5/13,19:44:00,126.00,126.00,126.00,126.00,2
2008/5/13,19:47:00,125.98,125.98,125.97,125.97,2
2008/5/13,19:48:00,125.99,125.99,125.99,125.99,1
2008/5/13,19:49:00,125.97,125.97,125.97,125.97,1
2008/5/13,19:54:00,125.97,125.97,125.94,125.94,10
2008/5/13,19:58:00,125.99,126.00,125.99,126.00,6
2008/5/13,19:59:00,126.00,126.00,126.00,126.00,8
2008/5/13,20:00:00,126.00,126.00,126.00,126.00,3
2008/5/13,20:01:00,125.97,125.97,125.93,125.94,7
2008/5/13,20:02:00,125.94,125.94,125.94,125.94,1
2008/5/13,20:03:00,125.90,125.90,125.90,125.90,4
2008/5/13,20:04:00,125.94,125.94,125.94,125.94,1
2008/5/13,20:05:00,125.90,125.90,125.90,125.90,2
2008/5/13,20:09:00,125.93,125.94,125.93,125.93,3
2008/5/13,20:13:00,125.91,125.91,125.90,125.90,10
2008/5/13,20:14:00,125.90,125.90,125.85,125.85,28
2008/5/13,20:15:00,125.85,125.86,125.85,125.86,2
2008/5/13,20:18:00,125.83,125.83,125.80,125.80,6
2008/5/13,20:20:00,125.81,125.81,125.81,125.81,1
2008/5/13,20:21:00,125.80,125.80,125.80,125.80,1
2008/5/13,20:24:00,125.82,125.82,125.81,125.81,6
2008/5/13,20:25:00,125.81,125.81,125.81,125.81,2
2008/5/13,20:26:00,125.82,125.82,125.81,125.81,4
2008/5/13,20:27:00,125.80,125.80,125.79,125.79,2
2008/5/13,20:29:00,125.79,125.79,125.79,125.79,1
2008/5/13,20:30:00,125.78,125.78,125.78,125.78,10
2008/5/13,20:31:00,125.79,125.79,125.79,125.79,1
2008/5/13,20:32:00,125.78,125.78,125.76,125.76,2
2008/5/13,20:33:00,125.77,125.77,125.77,125.77,5
2008/5/13,20:34:00,125.76,125.76,125.65,125.68,48
2008/5/13,20:35:00,125.71,125.74,125.70,125.74,17
2008/5/13,20:36:00,125.74,125.74,125.73,125.73,16
2008/5/13,20:37:00,125.75,125.75,125.74,125.74,26
2008/5/13,20:38:00,125.72,125.72,125.72,125.72,1
2008/5/13,20:40:00,125.76,125.76,125.75,125.75,5
2008/5/13,20:43:00,125.75,125.75,125.75,125.75,5
2008/5/13,20:44:00,125.73,125.73,125.72,125.72,2
2008/5/13,20:46:00,125.74,125.74,125.74,125.74,1
2008/5/13,20:49:00,125.72,125.72,125.72,125.72,1
2008/5/13,20:50:00,125.72,125.72,125.72,125.72,3
2008/5/13,20:53:00,125.72,125.75,125.72,125.72,15
2008/5/13,20:54:00,125.74,125.74,125.74,125.74,1
2008/5/13,20:55:00,125.76,125.76,125.76,125.76,1
2008/5/13,20:56:00,125.75,125.75,125.75,125.75,4
2008/5/13,20:58:00,125.74,125.74,125.74,125.74,1
2008/5/13,20:59:00,125.76,125.76,125.75,125.75,6
2008/5/13,21:00:00,125.76,125.76,125.76,125.76,3
2008/5/13,21:02:00,125.77,125.78,125.76,125.76,7
2008/5/13,21:03:00,125.76,125.76,125.76,125.76,1
2008/5/13,21:04:00,125.76,125.76,125.76,125.76,7
2008/5/13,21:05:00,125.75,125.75,125.75,125.75,2
2008/5/13,21:06:00,125.75,125.76,125.75,125.75,11
2008/5/13,21:07:00,125.73,125.73,125.73,125.73,1
2008/5/13,21:12:00,125.73,125.73,125.73,125.73,2
2008/5/13,21:15:00,125.74,125.74,125.72,125.72,2
2008/5/13,21:17:00,125.75,125.77,125.75,125.77,5
2008/5/13,21:18:00,125.77,125.77,125.75,125.75,10
2008/5/13,21:19:00,125.72,125.72,125.72,125.72,1
2008/5/13,21:20:00,125.75,125.75,125.75,125.75,2
2008/5/13,21:21:00,125.73,125.73,125.73,125.73,1
2008/5/13,21:22:00,125.75,125.75,125.75,125.75,2
2008/5/13,21:25:00,125.75,125.75,125.75,125.75,3
2008/5/13,21:26:00,125.75,125.75,125.75,125.75,2
2008/5/13,21:27:00,125.75,125.77,125.75,125.76,3
2008/5/13,21:29:00,125.76,125.76,125.76,125.76,1
2008/5/13,21:30:00,125.76,125.76,125.75,125.76,3
2008/5/13,21:31:00,125.76,125.78,125.75,125.75,16
2008/5/13,21:32:00,125.75,125.75,125.73,125.73,3
2008/5/13,21:33:00,125.76,125.76,125.76,125.76,1
2008/5/13,21:34:00,125.76,125.77,125.70,125.70,20
2008/5/13,21:35:00,125.71,125.71,125.70,125.70,2
2008/5/13,21:36:00,125.72,125.72,125.71,125.71,2
2008/5/13,21:37:00,125.71,125.71,125.70,125.70,2
2008/5/13,21:38:00,125.69,125.69,125.69,125.69,1
2008/5/13,21:40:00,125.69,125.71,125.69,125.71,3
2008/5/13,21:41:00,125.73,125.73,125.73,125.73,7
2008/5/13,21:43:00,125.73,125.73,125.73,125.73,1
2008/5/13,21:49:00,125.69,125.69,125.69,125.69,1
2008/5/13,21:50:00,125.69,125.69,125.68,125.68,14
2008/5/13,21:51:00,125.69,125.69,125.68,125.68,4
2008/5/13,21:52:00,125.70,125.70,125.70,125.70,1
2008/5/13,21:56:00,125.70,125.74,125.68,125.68,4
2008/5/13,22:03:00,125.69,125.69,125.69,125.69,4
2008/5/13,22:08:00,125.71,125.71,125.71,125.71,5
2008/5/13,22:12:00,125.71,125.73,125.71,125.73,3
2008/5/13,22:13:00,125.70,125.70,125.70,125.70,1
2008/5/13,22:14:00,125.71,125.72,125.69,125.69,5
2008/5/13,22:17:00,125.71,125.75,125.70,125.70,25
2008/5/13,22:18:00,125.72,125.72,125.70,125.70,2
2008/5/13,22:20:00,125.68,125.68,125.68,125.68,1
2008/5/13,22:23:00,125.69,125.69,125.69,125.69,1
2008/5/13,22:27:00,125.72,125.72,125.72,125.72,1
2008/5/13,22:29:00,125.72,125.72,125.72,125.72,7
2008/5/13,22:30:00,125.72,125.72,125.72,125.72,4
2008/5/13,22:31:00,125.72,125.76,125.72,125.72,3
2008/5/13,22:33:00,125.73,125.75,125.73,125.75,2
2008/5/13,22:40:00,125.74,125.74,125.74,125.74,1
2008/5/13,22:42:00,125.72,125.72,125.72,125.72,2
2008/5/13,22:43:00,125.72,125.72,125.72,125.72,2
2008/5/13,22:46:00,125.74,125.77,125.74,125.77,7
2008/5/13,22:47:00,125.78,125.78,125.77,125.77,3
2008/5/13,22:49:00,125.79,125.79,125.79,125.79,2
2008/5/13,22:50:00,125.80,125.80,125.80,125.80,10
2008/5/13,22:51:00,125.79,125.80,125.76,125.76,30
2008/5/13,22:52:00,125.80,125.80,125.80,125.80,21
2008/5/13,22:53:00,125.80,125.80,125.78,125.78,17
2008/5/13,22:54:00,125.77,125.79,125.75,125.79,4
2008/5/13,23:08:00,125.79,125.79,125.79,125.79,1
2008/5/13,23:11:00,125.77,125.77,125.77,125.77,1
2008/5/13,23:13:00,125.79,125.79,125.79,125.79,1
2008/5/13,23:16:00,125.78,125.80,125.78,125.80,52
2008/5/13,23:17:00,125.82,125.83,125.82,125.83,8
2008/5/13,23:18:00,125.84,125.84,125.84,125.84,2
2008/5/13,23:20:00,125.84,125.84,125.84,125.84,7
2008/5/13,23:21:00,125.84,125.90,125.84,125.90,19
2008/5/13,23:23:00,125.90,125.93,125.90,125.92,5
2008/5/13,23:24:00,125.93,125.95,125.92,125.94,7
2008/5/13,23:25:00,125.95,125.95,125.95,125.95,1
2008/5/13,23:28:00,125.97,125.97,125.97,125.97,4
2008/5/13,23:29:00,125.92,125.93,125.92,125.93,6
2008/5/13,23:31:00,125.93,125.94,125.93,125.94,4
2008/5/13,23:33:00,125.93,125.94,125.93,125.93,3
2008/5/13,23:34:00,125.93,125.93,125.93,125.93,1
2008/5/13,23:35:00,125.96,125.96,125.96,125.96,1
2008/5/13,23:37:00,125.96,125.96,125.96,125.96,4
2008/5/13,23:38:00,125.98,126.00,125.98,126.00,3
2008/5/13,23:39:00,126.00,126.00,126.00,126.00,1
2008/5/13,23:42:00,125.97,125.97,125.97,125.97,1
2008/5/13,23:43:00,125.97,126.00,125.97,126.00,2
2008/5/13,23:45:00,125.97,125.97,125.97,125.97,1
2008/5/13,23:46:00,125.98,125.98,125.98,125.98,1
2008/5/13,23:47:00,125.98,126.00,125.98,126.00,2
2008/5/13,23:48:00,125.98,126.00,125.98,126.00,7
2008/5/13,23:49:00,126.00,126.00,126.00,126.00,3
2008/5/13,23:52:00,125.96,125.96,125.96,125.96,2
2008/5/13,23:54:00,125.99,125.99,125.99,125.99,1
2008/5/13,23:55:00,125.99,125.99,125.99,125.99,1
2008/5/13,23:56:00,125.98,125.98,125.98,125.98,1
2008/5/13,23:57:00,126.00,126.00,126.00,126.00,1
2008/5/13,23:58:00,126.00,126.00,126.00,126.00,1
2008/5/13,23:59:00,126.00,126.00,126.00,126.00,5
2008/5/14,00:01:00,126.00,126.00,126.00,126.00,1
2008/5/14,00:02:00,126.00,126.00,126.00,126.00,3
2008/5/14,00:04:00,125.98,125.98,125.98,125.98,1
2008/5/14,00:06:00,125.98,125.98,125.98,125.98,5
2008/5/14,00:08:00,125.96,125.96,125.96,125.96,1
2008/5/14,00:14:00,125.97,125.97,125.97,125.97,1
2008/5/14,00:16:00,125.95,125.97,125.95,125.97,2
2008/5/14,00:18:00,125.97,125.97,125.97,125.97,1
2008/5/14,00:19:00,125.98,125.99,125.98,125.99,3
2008/5/14,00:22:00,125.99,125.99,125.99,125.99,1
2008/5/14,00:24:00,125.95,125.95,125.93,125.93,2
2008/5/14,00:25:00,125.96,126.00,125.96,126.00,15
2008/5/14,00:26:00,126.00,126.00,126.00,126.00,1
2008/5/14,00:27:00,126.00,126.00,126.00,126.00,1
2008/5/14,00:28:00,126.02,126.02,126.00,126.00,2
2008/5/14,00:30:00,126.00,126.00,126.00,126.00,2
2008/5/14,00:31:00,126.00,126.01,125.97,125.98,9
2008/5/14,00:32:00,125.98,125.98,125.97,125.98,12
2008/5/14,00:33:00,125.96,125.97,125.95,125.96,8
2008/5/14,00:34:00,125.96,125.97,125.95,125.95,5
2008/5/14,00:35:00,125.95,125.99,125.95,125.96,7
2008/5/14,00:36:00,125.97,125.97,125.97,125.97,4
2008/5/14,00:37:00,125.97,125.97,125.97,125.97,1
2008/5/14,00:38:00,125.97,125.99,125.97,125.99,4
2008/5/14,00:39:00,125.99,126.00,125.97,125.97,7
2008/5/14,00:40:00,125.95,125.95,125.95,125.95,1
2008/5/14,00:41:00,125.96,125.97,125.96,125.97,2
2008/5/14,00:42:00,125.96,125.96,125.95,125.96,4
2008/5/14,00:43:00,125.96,126.00,125.96,125.96,9
2008/5/14,00:44:00,125.98,125.98,125.98,125.98,1
2008/5/14,00:45:00,125.97,125.98,125.97,125.98,2
2008/5/14,00:46:00,125.97,125.97,125.96,125.97,5
2008/5/14,00:47:00,125.98,125.98,125.97,125.97,2
2008/5/14,00:48:00,125.97,125.97,125.97,125.97,1
2008/5/14,00:49:00,125.97,125.98,125.97,125.97,4
2008/5/14,00:50:00,125.97,125.98,125.97,125.98,5
2008/5/14,00:51:00,125.99,125.99,125.99,125.99,2
2008/5/14,00:52:00,125.98,125.98,125.97,125.97,2
2008/5/14,00:53:00,125.97,125.97,125.96,125.96,2
2008/5/14,00:56:00,125.97,125.97,125.97,125.97,1
2008/5/14,00:57:00,125.97,125.97,125.97,125.97,2
2008/5/14,00:58:00,125.98,125.98,125.98,125.98,1
2008/5/14,00:59:00,125.98,125.98,125.93,125.93,8
2008/5/14,01:03:00,125.90,125.90,125.89,125.89,2
2008/5/14,01:04:00,125.90,125.90,125.87,125.87,12
2008/5/14,01:05:00,125.85,125.85,125.83,125.83,7
2008/5/14,01:06:00,125.83,125.83,125.80,125.80,8
2008/5/14,01:08:00,125.79,125.79,125.74,125.78,15
2008/5/14,01:10:00,125.83,125.83,125.83,125.83,1
2008/5/14,01:11:00,125.81,125.81,125.80,125.80,2
2008/5/14,01:13:00,125.79,125.79,125.78,125.78,6
2008/5/14,01:14:00,125.78,125.78,125.74,125.74,10
2008/5/14,01:15:00,125.76,125.82,125.76,125.81,7
2008/5/14,01:16:00,125.81,125.81,125.81,125.81,1
2008/5/14,01:17:00,125.82,125.82,125.82,125.82,1
2008/5/14,01:19:00,125.82,125.82,125.82,125.82,1
2008/5/14,01:21:00,125.82,125.82,125.82,125.82,2
2008/5/14,01:22:00,125.82,125.82,125.82,125.82,1
2008/5/14,01:23:00,125.83,125.83,125.79,125.79,9
2008/5/14,01:26:00,125.80,125.80,125.80,125.80,1
2008/5/14,01:27:00,125.79,125.80,125.79,125.80,3
2008/5/14,01:28:00,125.79,125.80,125.79,125.80,3
2008/5/14,01:29:00,125.78,125.78,125.78,125.78,2
2008/5/14,01:30:00,125.80,125.80,125.80,125.80,2
2008/5/14,01:32:00,125.78,125.80,125.78,125.80,2
2008/5/14,01:34:00,125.77,125.82,125.77,125.81,4
2008/5/14,01:35:00,125.81,125.81,125.81,125.81,2
2008/5/14,01:36:00,125.81,125.81,125.81,125.81,1
2008/5/14,01:37:00,125.81,125.81,125.81,125.81,1
2008/5/14,01:38:00,125.81,125.81,125.81,125.81,2
2008/5/14,01:39:00,125.80,125.80,125.80,125.80,1
2008/5/14,01:40:00,125.80,125.80,125.80,125.80,1
2008/5/14,01:41:00,125.79,125.79,125.79,125.79,2
2008/5/14,01:44:00,125.78,125.78,125.76,125.76,3
2008/5/14,01:46:00,125.77,125.77,125.77,125.77,1
2008/5/14,01:49:00,125.77,125.77,125.77,125.77,1
2008/5/14,01:51:00,125.77,125.77,125.77,125.77,3
2008/5/14,01:52:00,125.79,125.79,125.78,125.78,4
2008/5/14,01:54:00,125.78,125.78,125.78,125.78,3
2008/5/14,01:57:00,125.77,125.77,125.76,125.76,2
2008/5/14,01:59:00,125.75,125.75,125.75,125.75,2
2008/5/14,02:00:00,125.75,125.77,125.75,125.77,3
2008/5/14,02:01:00,125.75,125.75,125.75,125.75,4
2008/5/14,02:03:00,125.75,125.77,125.75,125.77,4
2008/5/14,02:04:00,125.82,125.83,125.80,125.80,3
2008/5/14,02:05:00,125.80,125.80,125.80,125.80,2
2008/5/14,02:06:00,125.77,125.77,125.77,125.77,2
2008/5/14,02:07:00,125.76,125.76,125.70,125.71,16
2008/5/14,02:08:00,125.72,125.73,125.71,125.73,3
2008/5/14,02:09:00,125.74,125.74,125.74,125.74,2
2008/5/14,02:12:00,125.79,125.79,125.79,125.79,2
2008/5/14,02:13:00,125.75,125.75,125.73,125.74,5
2008/5/14,02:14:00,125.79,125.82,125.79,125.82,3
2008/5/14,02:15:00,125.81,125.82,125.79,125.79,19
2008/5/14,02:16:00,125.78,125.78,125.78,125.78,1
2008/5/14,02:17:00,125.78,125.79,125.78,125.79,3
2008/5/14,02:18:00,125.81,125.82,125.81,125.82,2
2008/5/14,02:19:00,125.82,125.83,125.82,125.83,2
2008/5/14,02:21:00,125.83,125.84,125.83,125.84,9
2008/5/14,02:22:00,125.85,125.85,125.81,125.84,5
2008/5/14,02:24:00,125.83,125.83,125.83,125.83,2
2008/5/14,02:25:00,125.85,125.85,125.85,125.85,2
2008/5/14,02:26:00,125.84,125.84,125.81,125.81,13
2008/5/14,02:27:00,125.81,125.81,125.80,125.80,3
2008/5/14,02:28:00,125.78,125.78,125.77,125.77,3
2008/5/14,02:29:00,125.75,125.76,125.73,125.73,8
2008/5/14,02:30:00,125.71,125.75,125.71,125.75,6
2008/5/14,02:31:00,125.72,125.72,125.72,125.72,3
2008/5/14,02:32:00,125.74,125.74,125.74,125.74,1
2008/5/14,02:34:00,125.73,125.73,125.72,125.73,5
2008/5/14,02:35:00,125.73,125.73,125.73,125.73,2
2008/5/14,02:36:00,125.73,125.80,125.73,125.80,13
2008/5/14,02:37:00,125.75,125.80,125.75,125.79,14
2008/5/14,02:38:00,125.77,125.77,125.77,125.77,1
2008/5/14,02:40:00,125.76,125.76,125.76,125.76,4
2008/5/14,02:41:00,125.76,125.76,125.76,125.76,1
2008/5/14,02:42:00,125.74,125.77,125.74,125.77,2
2008/5/14,02:43:00,125.78,125.78,125.78,125.78,7
2008/5/14,02:44:00,125.78,125.78,125.76,125.76,5
2008/5/14,02:45:00,125.78,125.78,125.78,125.78,2
2008/5/14,02:46:00,125.78,125.78,125.74,125.74,8
2008/5/14,02:48:00,125.73,125.73,125.70,125.72,17
2008/5/14,02:49:00,125.75,125.77,125.75,125.76,8
2008/5/14,02:50:00,125.75,125.76,125.75,125.76,11
2008/5/14,02:51:00,125.72,125.74,125.72,125.73,17
2008/5/14,02:52:00,125.74,125.75,125.73,125.75,20
2008/5/14,02:53:00,125.75,125.77,125.75,125.77,2
2008/5/14,02:54:00,125.78,125.78,125.77,125.77,3
2008/5/14,02:55:00,125.75,125.76,125.75,125.76,3
2008/5/14,02:56:00,125.75,125.75,125.71,125.71,18
2008/5/14,02:57:00,125.72,125.72,125.65,125.67,23
2008/5/14,02:58:00,125.69,125.71,125.69,125.70,9
2008/5/14,02:59:00,125.69,125.69,125.67,125.67,8
2008/5/14,03:00:00,125.66,125.68,125.66,125.66,11
2008/5/14,03:01:00,125.67,125.67,125.66,125.66,11
2008/5/14,03:02:00,125.65,125.66,125.64,125.65,44
2008/5/14,03:03:00,125.65,125.68,125.65,125.68,10
2008/5/14,03:04:00,125.67,125.74,125.67,125.72,29
2008/5/14,03:05:00,125.74,125.74,125.71,125.74,10
2008/5/14,03:06:00,125.74,125.74,125.72,125.73,12
2008/5/14,03:07:00,125.74,125.85,125.74,125.82,22
2008/5/14,03:08:00,125.83,125.87,125.74,125.74,22
2008/5/14,03:09:00,125.73,125.73,125.61,125.70,86
2008/5/14,03:10:00,125.72,125.72,125.60,125.60,32
2008/5/14,03:11:00,125.61,125.70,125.61,125.70,20
2008/5/14,03:12:00,125.68,125.68,125.67,125.68,6
2008/5/14,03:13:00,125.66,125.68,125.64,125.64,37
2008/5/14,03:14:00,125.64,125.65,125.63,125.63,29
2008/5/14,03:15:00,125.64,125.65,125.63,125.63,6
2008/5/14,03:16:00,125.63,125.63,125.56,125.58,50
2008/5/14,03:17:00,125.55,125.59,125.55,125.59,34
2008/5/14,03:18:00,125.61,125.61,125.56,125.58,11
2008/5/14,03:19:00,125.56,125.59,125.55,125.56,11
2008/5/14,03:20:00,125.56,125.57,125.56,125.57,4
2008/5/14,03:21:00,125.56,125.56,125.54,125.55,10
2008/5/14,03:22:00,125.56,125.61,125.55,125.60,22
2008/5/14,03:23:00,125.60,125.60,125.57,125.60,8
2008/5/14,03:24:00,125.58,125.58,125.57,125.58,8
2008/5/14,03:25:00,125.56,125.62,125.56,125.61,29
2008/5/14,03:26:00,125.60,125.62,125.56,125.56,26
2008/5/14,03:27:00,125.56,125.56,125.52,125.52,27
2008/5/14,03:28:00,125.52,125.54,125.51,125.54,10
2008/5/14,03:29:00,125.55,125.55,125.55,125.55,1
2008/5/14,03:30:00,125.55,125.57,125.55,125.56,4
2008/5/14,03:31:00,125.56,125.57,125.56,125.57,4
2008/5/14,03:32:00,125.56,125.60,125.55,125.57,29
2008/5/14,03:33:00,125.56,125.57,125.55,125.57,17
2008/5/14,03:34:00,125.56,125.56,125.50,125.53,54
2008/5/14,03:35:00,125.51,125.52,125.50,125.52,21
2008/5/14,03:36:00,125.53,125.53,125.47,125.48,34
2008/5/14,03:37:00,125.50,125.53,125.47,125.50,19
2008/5/14,03:38:00,125.51,125.52,125.51,125.52,4
2008/5/14,03:39:00,125.51,125.52,125.51,125.52,3
2008/5/14,03:40:00,125.54,125.66,125.54,125.64,22
2008/5/14,03:41:00,125.62,125.65,125.59,125.60,23
2008/5/14,03:42:00,125.60,125.63,125.59,125.59,7
2008/5/14,03:43:00,125.59,125.59,125.57,125.57,5
2008/5/14,03:44:00,125.55,125.55,125.52,125.52,5
2008/5/14,03:45:00,125.51,125.51,125.50,125.50,4
2008/5/14,03:46:00,125.53,125.55,125.53,125.55,7
2008/5/14,03:47:00,125.55,125.55,125.50,125.50,12
2008/5/14,03:48:00,125.49,125.52,125.48,125.49,20
2008/5/14,03:49:00,125.50,125.53,125.50,125.53,18
2008/5/14,03:50:00,125.49,125.50,125.36,125.36,201
2008/5/14,03:51:00,125.36,125.42,125.36,125.39,31
2008/5/14,03:52:00,125.42,125.46,125.42,125.45,46
2008/5/14,03:53:00,125.45,125.49,125.45,125.49,10
2008/5/14,03:54:00,125.47,125.48,125.44,125.46,23
2008/5/14,03:55:00,125.45,125.50,125.45,125.47,18
2008/5/14,03:56:00,125.46,125.46,125.45,125.45,6
2008/5/14,03:57:00,125.49,125.49,125.48,125.48,2
2008/5/14,03:58:00,125.49,125.50,125.48,125.49,6
2008/5/14,03:59:00,125.49,125.49,125.46,125.48,13
2008/5/14,04:00:00,125.47,125.57,125.46,125.53,26
2008/5/14,04:01:00,125.51,125.57,125.49,125.55,31
2008/5/14,04:02:00,125.55,125.57,125.55,125.57,11
2008/5/14,04:03:00,125.55,125.58,125.54,125.57,44
2008/5/14,04:04:00,125.56,125.56,125.56,125.56,3
2008/5/14,04:05:00,125.56,125.57,125.56,125.57,10
2008/5/14,04:06:00,125.57,125.58,125.57,125.58,6
2008/5/14,04:07:00,125.57,125.58,125.57,125.58,15
2008/5/14,04:08:00,125.57,125.75,125.56,125.68,86
2008/5/14,04:09:00,125.67,125.72,125.62,125.64,70
2008/5/14,04:10:00,125.61,125.70,125.58,125.65,87
2008/5/14,04:11:00,125.68,125.72,125.67,125.72,81
2008/5/14,04:12:00,125.70,125.85,125.70,125.81,101
2008/5/14,04:13:00,125.78,125.78,125.66,125.66,20
2008/5/14,04:14:00,125.67,125.75,125.64,125.65,28
2008/5/14,04:15:00,125.65,125.66,125.65,125.66,2
2008/5/14,04:16:00,125.67,125.69,125.67,125.69,12
2008/5/14,04:17:00,125.70,125.70,125.63,125.66,29
2008/5/14,04:18:00,125.66,125.66,125.41,125.47,166
2008/5/14,04:19:00,125.49,125.52,125.47,125.49,13
2008/5/14,04:20:00,125.49,125.49,125.38,125.42,56
2008/5/14,04:21:00,125.44,125.47,125.41,125.43,21
2008/5/14,04:22:00,125.42,125.48,125.42,125.43,35
2008/5/14,04:23:00,125.45,125.51,125.44,125.47,75
2008/5/14,04:24:00,125.47,125.47,125.35,125.35,111
2008/5/14,04:25:00,125.35,125.40,125.33,125.36,107
2008/5/14,04:26:00,125.35,125.41,125.30,125.41,117
2008/5/14,04:27:00,125.39,125.40,125.28,125.36,137
2008/5/14,04:28:00,125.35,125.39,125.34,125.37,28
2008/5/14,04:29:00,125.38,125.38,125.35,125.36,15
2008/5/14,04:30:00,125.34,125.42,125.32,125.41,61
2008/5/14,04:31:00,125.42,125.45,125.40,125.44,41
2008/5/14,04:32:00,125.44,125.48,125.44,125.48,40
2008/5/14,04:33:00,125.48,125.60,125.48,125.57,94
2008/5/14,04:34:00,125.57,125.60,125.57,125.58,20
2008/5/14,04:35:00,125.59,125.60,125.56,125.56,23
2008/5/14,04:36:00,125.58,125.58,125.52,125.52,91
2008/5/14,04:37:00,125.54,125.55,125.53,125.55,4
2008/5/14,04:38:00,125.55,125.55,125.55,125.55,2
2008/5/14,04:39:00,125.54,125.62,125.54,125.60,59
2008/5/14,04:40:00,125.57,125.57,125.56,125.57,5
2008/5/14,04:41:00,125.59,125.64,125.59,125.64,67
2008/5/14,04:42:00,125.61,125.63,125.59,125.60,20
2008/5/14,04:43:00,125.60,125.60,125.51,125.54,46
2008/5/14,04:44:00,125.52,125.52,125.45,125.52,23
2008/5/14,04:45:00,125.52,125.53,125.49,125.51,5
2008/5/14,04:46:00,125.52,125.61,125.52,125.61,73
2008/5/14,04:47:00,125.61,125.72,125.61,125.67,42
2008/5/14,04:48:00,125.67,125.67,125.66,125.66,3
2008/5/14,04:49:00,125.66,125.70,125.66,125.70,2
2008/5/14,04:50:00,125.66,125.69,125.60,125.62,29
2008/5/14,04:51:00,125.63,125.65,125.59,125.65,16
2008/5/14,04:52:00,125.61,125.61,125.60,125.60,2
2008/5/14,04:53:00,125.62,125.72,125.62,125.72,9
2008/5/14,04:54:00,125.68,125.69,125.66,125.68,7
2008/5/14,04:55:00,125.67,125.69,125.66,125.68,11
2008/5/14,04:56:00,125.66,125.69,125.65,125.69,24
2008/5/14,04:57:00,125.69,125.75,125.69,125.75,40
2008/5/14,04:58:00,125.77,126.00,125.77,125.87,98
2008/5/14,04:59:00,125.90,125.90,125.87,125.90,12
2008/5/14,05:00:00,125.91,125.98,125.89,125.96,51
2008/5/14,05:01:00,125.96,125.98,125.95,125.98,53
2008/5/14,05:02:00,125.96,126.04,125.96,126.01,68
2008/5/14,05:03:00,126.01,126.01,125.88,125.88,124
2008/5/14,05:04:00,125.88,125.99,125.79,125.94,318
2008/5/14,05:05:00,125.93,126.00,125.93,125.93,167
2008/5/14,05:06:00,125.96,126.00,125.87,125.89,63
2008/5/14,05:07:00,125.89,125.89,125.83,125.86,9
2008/5/14,05:08:00,125.82,125.85,125.78,125.81,50
2008/5/14,05:09:00,125.82,125.91,125.82,125.83,41
2008/5/14,05:10:00,125.84,125.87,125.84,125.85,6
2008/5/14,05:11:00,125.83,125.85,125.79,125.85,9
2008/5/14,05:12:00,125.85,125.95,125.85,125.95,91
2008/5/14,05:13:00,125.95,125.95,125.83,125.90,37
2008/5/14,05:14:00,125.91,125.93,125.86,125.88,63
2008/5/14,05:15:00,125.88,125.88,125.86,125.87,19
2008/5/14,05:16:00,125.86,125.86,125.81,125.81,37
2008/5/14,05:17:00,125.86,125.89,125.70,125.70,128
2008/5/14,05:18:00,125.70,125.70,125.66,125.68,63
2008/5/14,05:19:00,125.66,125.66,125.45,125.45,124
2008/5/14,05:20:00,125.48,125.53,125.46,125.52,42
2008/5/14,05:21:00,125.52,125.54,125.50,125.54,29
2008/5/14,05:22:00,125.56,125.68,125.56,125.62,48
2008/5/14,05:23:00,125.62,125.67,125.62,125.67,6
2008/5/14,05:24:00,125.69,125.80,125.67,125.77,80
2008/5/14,05:25:00,125.80,125.83,125.78,125.80,20
2008/5/14,05:26:00,125.79,125.80,125.76,125.76,17
2008/5/14,05:27:00,125.75,125.75,125.71,125.71,7
2008/5/14,05:28:00,125.69,125.78,125.68,125.78,13
2008/5/14,05:29:00,125.82,125.82,125.67,125.67,35
2008/5/14,05:30:00,125.68,125.77,125.67,125.73,12
2008/5/14,05:31:00,125.75,125.75,125.67,125.68,7
2008/5/14,05:32:00,125.66,125.66,125.51,125.51,49
2008/5/14,05:33:00,125.51,125.58,125.51,125.58,11
2008/5/14,05:34:00,125.59,125.61,125.44,125.44,102
2008/5/14,05:35:00,125.45,125.48,125.40,125.45,135
2008/5/14,05:36:00,125.47,125.47,125.45,125.46,69
2008/5/14,05:37:00,125.46,125.48,125.46,125.47,109
2008/5/14,05:38:00,125.47,125.51,125.47,125.51,68
2008/5/14,05:39:00,125.52,125.57,125.52,125.57,9
2008/5/14,05:40:00,125.55,125.55,125.51,125.51,8
2008/5/14,05:41:00,125.52,125.66,125.52,125.54,77
2008/5/14,05:42:00,125.55,125.55,125.52,125.53,19
2008/5/14,05:43:00,125.53,125.55,125.52,125.55,15
2008/5/14,05:44:00,125.54,125.59,125.54,125.58,31
2008/5/14,05:45:00,125.58,125.59,125.57,125.58,20
2008/5/14,05:46:00,125.55,125.56,125.55,125.56,58
2008/5/14,05:47:00,125.57,125.62,125.55,125.62,8
2008/5/14,05:48:00,125.62,125.62,125.57,125.57,7
2008/5/14,05:49:00,125.56,125.56,125.52,125.52,44
2008/5/14,05:50:00,125.53,125.53,125.48,125.50,93
2008/5/14,05:51:00,125.50,125.57,125.50,125.52,45
2008/5/14,05:52:00,125.51,125.52,125.48,125.48,34
2008/5/14,05:53:00,125.50,125.50,125.48,125.48,49
2008/5/14,05:54:00,125.48,125.53,125.48,125.48,95
2008/5/14,05:55:00,125.50,125.50,125.46,125.47,4
2008/5/14,05:56:00,125.46,125.50,125.45,125.48,38
2008/5/14,05:57:00,125.48,125.50,125.46,125.50,19
2008/5/14,05:58:00,125.48,125.50,125.48,125.50,21
2008/5/14,05:59:00,125.50,125.50,125.48,125.50,50
2008/5/14,06:00:00,125.50,125.50,125.45,125.45,7
2008/5/14,06:01:00,125.49,125.50,125.49,125.50,28
2008/5/14,06:02:00,125.49,125.49,125.45,125.45,46
2008/5/14,06:03:00,125.45,125.45,125.38,125.41,64
2008/5/14,06:04:00,125.41,125.41,125.37,125.40,59
2008/5/14,06:05:00,125.40,125.40,125.35,125.37,32
2008/5/14,06:06:00,125.39,125.42,125.39,125.39,18
2008/5/14,06:07:00,125.40,125.42,125.40,125.40,42
2008/5/14,06:08:00,125.44,125.44,125.37,125.38,33
2008/5/14,06:09:00,125.38,125.38,125.31,125.31,52
2008/5/14,06:10:00,125.31,125.36,125.29,125.36,85
2008/5/14,06:11:00,125.34,125.35,125.30,125.34,73
2008/5/14,06:12:00,125.34,125.35,125.32,125.35,18
2008/5/14,06:13:00,125.35,125.43,125.34,125.36,54
2008/5/14,06:14:00,125.38,125.38,125.35,125.35,17
2008/5/14,06:15:00,125.35,125.40,125.35,125.40,30
2008/5/14,06:16:00,125.42,125.43,125.39,125.43,9
2008/5/14,06:17:00,125.43,125.44,125.40,125.44,25
2008/5/14,06:18:00,125.43,125.46,125.43,125.46,6
2008/5/14,06:19:00,125.46,125.51,125.45,125.50,25
2008/5/14,06:20:00,125.51,125.54,125.49,125.49,56
2008/5/14,06:21:00,125.51,125.51,125.48,125.48,3
2008/5/14,06:22:00,125.47,125.54,125.47,125.48,37
2008/5/14,06:23:00,125.48,125.50,125.45,125.45,13
2008/5/14,06:24:00,125.44,125.46,125.41,125.45,45
2008/5/14,06:25:00,125.43,125.44,125.41,125.44,8
2008/5/14,06:26:00,125.47,125.49,125.45,125.49,9
2008/5/14,06:27:00,125.47,125.48,125.37,125.39,58
2008/5/14,06:28:00,125.39,125.40,125.37,125.40,7
2008/5/14,06:29:00,125.41,125.46,125.40,125.44,17
2008/5/14,06:30:00,125.45,125.46,125.36,125.38,38
2008/5/14,06:31:00,125.38,125.40,125.35,125.40,22
2008/5/14,06:32:00,125.44,125.44,125.38,125.38,12
2008/5/14,06:33:00,125.39,125.39,125.38,125.38,14
2008/5/14,06:34:00,125.37,125.37,125.35,125.36,58
2008/5/14,06:35:00,125.35,125.35,125.32,125.32,13
2008/5/14,06:36:00,125.31,125.31,125.25,125.28,93
2008/5/14,06:37:00,125.27,125.28,125.25,125.28,92
2008/5/14,06:38:00,125.28,125.28,125.28,125.28,24
2008/5/14,06:39:00,125.27,125.32,125.27,125.28,31
2008/5/14,06:40:00,125.27,125.28,125.22,125.25,202
2008/5/14,06:41:00,125.24,125.28,125.22,125.28,106
2008/5/14,06:42:00,125.27,125.32,125.25,125.29,29
2008/5/14,06:43:00,125.30,125.32,125.30,125.32,24
2008/5/14,06:44:00,125.33,125.36,125.30,125.36,35
2008/5/14,06:45:00,125.37,125.38,125.34,125.37,19
2008/5/14,06:46:00,125.35,125.35,125.29,125.34,6
2008/5/14,06:47:00,125.31,125.32,125.28,125.32,12
2008/5/14,06:48:00,125.31,125.34,125.31,125.34,10
2008/5/14,06:49:00,125.33,125.33,125.31,125.31,3
2008/5/14,06:50:00,125.31,125.31,125.29,125.29,15
2008/5/14,06:51:00,125.30,125.30,125.25,125.25,38
2008/5/14,06:52:00,125.27,125.28,125.27,125.27,13
2008/5/14,06:53:00,125.26,125.26,125.22,125.22,30
2008/5/14,06:54:00,125.23,125.31,125.23,125.31,43
2008/5/14,06:55:00,125.30,125.30,125.27,125.30,20
2008/5/14,06:56:00,125.30,125.30,125.28,125.29,4
2008/5/14,06:57:00,125.30,125.32,125.30,125.31,28
2008/5/14,06:58:00,125.28,125.31,125.28,125.31,31
2008/5/14,06:59:00,125.30,125.30,125.28,125.29,33
2008/5/14,07:00:00,125.30,125.30,125.27,125.27,12
2008/5/14,07:01:00,125.29,125.29,125.23,125.25,47
2008/5/14,07:02:00,125.26,125.26,125.20,125.21,78
2008/5/14,07:03:00,125.21,125.23,125.20,125.21,53
2008/5/14,07:04:00,125.21,125.21,125.20,125.20,100
2008/5/14,07:05:00,125.20,125.21,125.19,125.21,90
2008/5/14,07:06:00,125.21,125.27,125.21,125.21,92
2008/5/14,07:07:00,125.23,125.26,125.22,125.25,22
2008/5/14,07:08:00,125.25,125.25,125.23,125.23,24
2008/5/14,07:09:00,125.22,125.25,125.21,125.21,21
2008/5/14,07:10:00,125.21,125.21,125.20,125.20,52
2008/5/14,07:11:00,125.21,125.25,125.21,125.21,30
2008/5/14,07:12:00,125.22,125.22,125.19,125.20,39
2008/5/14,07:13:00,125.19,125.22,125.19,125.21,37
2008/5/14,07:14:00,125.20,125.25,125.20,125.25,46
2008/5/14,07:15:00,125.25,125.25,125.23,125.25,40
2008/5/14,07:16:00,125.25,125.28,125.22,125.22,61
2008/5/14,07:17:00,125.24,125.24,125.23,125.23,4
2008/5/14,07:18:00,125.26,125.31,125.26,125.29,45
2008/5/14,07:19:00,125.30,125.38,125.30,125.34,69
2008/5/14,07:20:00,125.35,125.36,125.34,125.34,5
2008/5/14,07:21:00,125.32,125.36,125.31,125.32,47
2008/5/14,07:22:00,125.32,125.33,125.31,125.33,17
2008/5/14,07:23:00,125.33,125.36,125.33,125.33,16
2008/5/14,07:24:00,125.34,125.34,125.34,125.34,3
2008/5/14,07:25:00,125.33,125.34,125.33,125.33,14
2008/5/14,07:26:00,125.35,125.35,125.33,125.34,28
2008/5/14,07:27:00,125.34,125.37,125.30,125.34,193
2008/5/14,07:28:00,125.35,125.40,125.35,125.35,66
2008/5/14,07:30:00,125.35,125.52,125.35,125.44,178
2008/5/14,07:31:00,125.48,125.49,125.44,125.48,37
2008/5/14,07:32:00,125.48,125.49,125.44,125.48,57
2008/5/14,07:33:00,125.48,125.48,125.42,125.43,21
2008/5/14,07:34:00,125.43,125.43,125.34,125.34,89
2008/5/14,07:35:00,125.32,125.42,125.32,125.35,26
2008/5/14,07:36:00,125.33,125.45,125.32,125.44,116
2008/5/14,07:37:00,125.45,125.46,125.41,125.41,57
2008/5/14,07:38:00,125.43,125.45,125.43,125.45,4
2008/5/14,07:39:00,125.46,125.48,125.44,125.46,46
2008/5/14,07:40:00,125.46,125.46,125.46,125.46,2
2008/5/14,07:41:00,125.44,125.44,125.38,125.39,50
2008/5/14,07:42:00,125.39,125.39,125.38,125.39,7
2008/5/14,07:43:00,125.37,125.37,125.33,125.35,11
2008/5/14,07:44:00,125.34,125.38,125.34,125.38,14
2008/5/14,07:45:00,125.38,125.38,125.36,125.36,22
2008/5/14,07:46:00,125.36,125.37,125.36,125.37,4
2008/5/14,07:47:00,125.37,125.37,125.33,125.33,12
2008/5/14,07:48:00,125.33,125.45,125.32,125.32,56
2008/5/14,07:49:00,125.35,125.37,125.35,125.35,11
2008/5/14,07:50:00,125.36,125.37,125.23,125.35,118
2008/5/14,07:51:00,125.35,125.44,125.33,125.33,43
2008/5/14,07:52:00,125.32,125.45,125.32,125.45,53
2008/5/14,07:53:00,125.45,125.47,125.36,125.40,118
2008/5/14,07:54:00,125.37,125.39,125.32,125.37,53
2008/5/14,07:55:00,125.37,125.41,125.35,125.39,38
2008/5/14,07:56:00,125.38,125.38,125.34,125.35,38
2008/5/14,07:57:00,125.36,125.36,125.33,125.35,14
2008/5/14,07:58:00,125.35,125.35,125.25,125.26,25
2008/5/14,07:59:00,125.25,125.28,125.22,125.24,53
2008/5/14,08:00:00,125.23,125.24,125.10,125.12,381
2008/5/14,08:01:00,125.11,125.24,125.10,125.24,229
2008/5/14,08:02:00,125.25,125.32,125.25,125.29,75
2008/5/14,08:03:00,125.26,125.26,125.19,125.24,37
2008/5/14,08:04:00,125.23,125.23,125.20,125.21,18
2008/5/14,08:05:00,125.21,125.32,125.21,125.25,170
2008/5/14,08:06:00,125.22,125.24,125.21,125.24,30
2008/5/14,08:07:00,125.25,125.26,125.22,125.22,17
2008/5/14,08:08:00,125.24,125.25,125.19,125.23,97
2008/5/14,08:09:00,125.24,125.30,125.24,125.29,22
2008/5/14,08:10:00,125.30,125.35,125.20,125.22,82
2008/5/14,08:11:00,125.21,125.32,125.21,125.31,35
2008/5/14,08:12:00,125.31,125.32,125.24,125.29,53
2008/5/14,08:13:00,125.30,125.41,125.29,125.41,75
2008/5/14,08:14:00,125.40,125.41,125.37,125.37,30
2008/5/14,08:15:00,125.39,125.40,125.34,125.37,20
2008/5/14,08:16:00,125.38,125.43,125.38,125.42,34
2008/5/14,08:17:00,125.43,125.45,125.40,125.43,154
2008/5/14,08:18:00,125.45,125.55,125.43,125.52,311
2008/5/14,08:19:00,125.54,125.55,125.49,125.51,74
2008/5/14,08:20:00,125.52,125.53,125.51,125.52,10
2008/5/14,08:21:00,125.53,125.53,125.47,125.47,73
2008/5/14,08:22:00,125.48,125.53,125.44,125.52,77
2008/5/14,08:23:00,125.50,125.59,125.45,125.58,215
2008/5/14,08:24:00,125.57,125.58,125.53,125.56,147
2008/5/14,08:25:00,125.57,125.57,125.54,125.56,33
2008/5/14,08:26:00,125.56,125.56,125.52,125.53,66
2008/5/14,08:27:00,125.51,125.51,125.47,125.49,33
2008/5/14,08:28:00,125.51,125.53,125.49,125.53,51
2008/5/14,08:29:00,125.51,125.56,125.51,125.56,14
2008/5/14,08:30:00,125.55,125.74,125.54,125.70,330
2008/5/14,08:31:00,125.69,125.73,125.63,125.70,102
2008/5/14,08:32:00,125.71,125.71,125.51,125.67,276
2008/5/14,08:33:00,125.69,125.75,125.67,125.69,175
2008/5/14,08:34:00,125.71,125.71,125.56,125.63,267
2008/5/14,08:35:00,125.62,125.65,125.59,125.59,102
2008/5/14,08:36:00,125.59,125.75,125.59,125.69,91
2008/5/14,08:37:00,125.69,125.72,125.63,125.64,43
2008/5/14,08:38:00,125.64,125.66,125.57,125.66,38
2008/5/14,08:39:00,125.63,125.65,125.62,125.63,23
2008/5/14,08:40:00,125.64,125.64,125.62,125.62,8
2008/5/14,08:41:00,125.64,125.74,125.64,125.70,43
2008/5/14,08:42:00,125.71,125.71,125.59,125.62,38
2008/5/14,08:43:00,125.62,125.66,125.58,125.62,43
2008/5/14,08:44:00,125.61,125.62,125.45,125.45,160
2008/5/14,08:45:00,125.46,125.46,125.41,125.44,125
2008/5/14,08:46:00,125.42,125.45,125.38,125.39,184
2008/5/14,08:47:00,125.40,125.42,125.38,125.39,99
2008/5/14,08:48:00,125.39,125.44,125.38,125.41,113
2008/5/14,08:49:00,125.41,125.43,125.40,125.40,108
2008/5/14,08:50:00,125.41,125.41,125.30,125.35,183
2008/5/14,08:51:00,125.35,125.37,125.26,125.37,225
2008/5/14,08:52:00,125.38,125.41,125.35,125.41,87
2008/5/14,08:53:00,125.37,125.52,125.37,125.50,101
2008/5/14,08:54:00,125.50,125.55,125.42,125.43,140
2008/5/14,08:55:00,125.43,125.45,125.36,125.41,62
2008/5/14,08:56:00,125.41,125.41,125.36,125.39,62
2008/5/14,08:57:00,125.38,125.40,125.34,125.38,65
2008/5/14,08:58:00,125.37,125.39,125.34,125.34,24
2008/5/14,08:59:00,125.34,125.36,125.30,125.32,65
2008/5/14,09:00:00,125.31,125.42,125.30,125.40,119
2008/5/14,09:01:00,125.42,125.42,125.33,125.36,153
2008/5/14,09:02:00,125.37,125.40,125.35,125.36,154
2008/5/14,09:03:00,125.37,125.38,125.22,125.23,444
2008/5/14,09:04:00,125.22,125.25,125.19,125.23,341
2008/5/14,09:05:00,125.23,125.25,125.14,125.14,495
2008/5/14,09:06:00,125.15,125.35,125.13,125.29,450
2008/5/14,09:07:00,125.30,125.31,125.07,125.10,521
2008/5/14,09:08:00,125.09,125.22,125.04,125.05,651
2008/5/14,09:09:00,125.05,125.10,125.04,125.09,266
2008/5/14,09:10:00,125.09,125.20,125.08,125.15,433
2008/5/14,09:11:00,125.13,125.23,125.13,125.19,147
2008/5/14,09:12:00,125.18,125.19,125.07,125.14,265
2008/5/14,09:13:00,125.15,125.17,125.09,125.09,125
2008/5/14,09:14:00,125.10,125.17,125.07,125.12,188
2008/5/14,09:15:00,125.11,125.15,125.08,125.12,164
2008/5/14,09:16:00,125.12,125.14,125.02,125.06,279
2008/5/14,09:17:00,125.04,125.17,125.03,125.17,359
2008/5/14,09:18:00,125.15,125.30,125.10,125.29,459
2008/5/14,09:19:00,125.28,125.34,125.17,125.18,399
2008/5/14,09:20:00,125.16,125.22,125.11,125.20,321
2008/5/14,09:21:00,125.19,125.24,125.18,125.21,335
2008/5/14,09:22:00,125.21,125.31,125.21,125.26,361
2008/5/14,09:23:00,125.25,125.29,125.22,125.25,116
2008/5/14,09:24:00,125.24,125.38,125.22,125.33,319
2008/5/14,09:25:00,125.32,125.34,125.27,125.33,217
2008/5/14,09:26:00,125.33,125.36,125.23,125.29,203
2008/5/14,09:27:00,125.28,125.32,125.25,125.28,188
2008/5/14,09:28:00,125.27,125.27,125.20,125.26,171
2008/5/14,09:29:00,125.26,125.26,125.22,125.26,91
2008/5/14,09:30:00,125.25,125.27,125.23,125.24,56
2008/5/14,09:31:00,125.25,125.26,125.20,125.21,258
2008/5/14,09:32:00,125.20,125.23,125.11,125.16,247
2008/5/14,09:33:00,125.16,125.16,125.11,125.11,168
2008/5/14,09:34:00,125.11,125.14,125.10,125.10,178
2008/5/14,09:35:00,125.11,125.16,125.10,125.14,138
2008/5/14,09:36:00,125.14,125.16,125.10,125.12,158
2008/5/14,09:37:00,125.12,125.15,125.10,125.13,165
2008/5/14,09:38:00,125.11,125.12,124.83,124.93,1017
2008/5/14,09:39:00,124.94,124.99,124.67,124.69,1128
2008/5/14,09:40:00,124.69,124.71,124.47,124.69,2006
2008/5/14,09:41:00,124.68,124.75,124.65,124.75,593
2008/5/14,09:42:00,124.74,124.76,124.59,124.62,780
2008/5/14,09:43:00,124.61,124.68,124.59,124.63,677
2008/5/14,09:44:00,124.65,124.73,124.60,124.68,639
2008/5/14,09:45:00,124.67,124.68,124.60,124.62,409
2008/5/14,09:46:00,124.61,124.68,124.55,124.64,449
2008/5/14,09:47:00,124.65,124.65,124.50,124.55,590
2008/5/14,09:48:00,124.55,124.66,124.52,124.59,582
2008/5/14,09:49:00,124.57,124.64,124.51,124.59,272
2008/5/14,09:50:00,124.59,124.61,124.45,124.50,1089
2008/5/14,09:51:00,124.50,124.66,124.48,124.59,540
2008/5/14,09:52:00,124.57,124.67,124.55,124.65,464
2008/5/14,09:53:00,124.65,124.70,124.60,124.67,428
2008/5/14,09:54:00,124.68,124.79,124.68,124.72,541
2008/5/14,09:55:00,124.71,124.73,124.64,124.65,270
2008/5/14,09:56:00,124.63,124.71,124.60,124.70,366
2008/5/14,09:57:00,124.68,124.72,124.65,124.65,164
2008/5/14,09:58:00,124.64,124.65,124.55,124.60,321
2008/5/14,09:59:00,124.59,124.62,124.30,124.50,1579
2008/5/14,10:00:00,124.50,124.63,124.49,124.57,570
2008/5/14,10:01:00,124.57,124.69,124.56,124.64,501
2008/5/14,10:02:00,124.63,124.72,124.62,124.67,362
2008/5/14,10:03:00,124.68,124.75,124.66,124.70,310
2008/5/14,10:04:00,124.71,124.73,124.60,124.61,333
2008/5/14,10:05:00,124.61,124.72,124.57,124.70,437
2008/5/14,10:06:00,124.69,124.74,124.50,124.51,454
2008/5/14,10:07:00,124.53,124.55,124.44,124.47,538
2008/5/14,10:08:00,124.46,124.50,124.40,124.44,251
2008/5/14,10:09:00,124.45,124.47,124.23,124.26,1057
2008/5/14,10:10:00,124.27,124.30,124.20,124.28,816
2008/5/14,10:11:00,124.28,124.32,124.19,124.28,560
2008/5/14,10:12:00,124.28,124.28,124.15,124.26,592
2008/5/14,10:13:00,124.26,124.36,124.23,124.36,373
2008/5/14,10:14:00,124.35,124.40,124.28,124.38,509
2008/5/14,10:15:00,124.38,124.52,124.37,124.51,710
2008/5/14,10:16:00,124.50,124.59,124.40,124.48,350
2008/5/14,10:17:00,124.48,124.63,124.48,124.58,291
2008/5/14,10:18:00,124.59,124.67,124.57,124.65,239
2008/5/14,10:19:00,124.65,124.68,124.60,124.68,282
2008/5/14,10:20:00,124.67,124.74,124.60,124.69,573
2008/5/14,10:21:00,124.70,124.72,124.55,124.55,478
2008/5/14,10:22:00,124.55,124.61,124.50,124.51,412
2008/5/14,10:23:00,124.51,124.58,124.48,124.52,246
2008/5/14,10:24:00,124.53,124.57,124.46,124.49,313
2008/5/14,10:25:00,124.50,124.55,124.43,124.44,227
2008/5/14,10:26:00,124.44,124.44,124.31,124.36,392
2008/5/14,10:27:00,124.35,124.37,124.26,124.32,343
2008/5/14,10:28:00,124.34,124.47,124.30,124.41,239
2008/5/14,10:29:00,124.40,124.47,124.35,124.46,178
2008/5/14,10:30:00,124.42,124.86,124.34,124.86,581
2008/5/14,10:31:00,124.35,125.45,124.35,124.98,3289
2008/5/14,10:32:00,125.00,125.17,124.55,124.60,2136
2008/5/14,10:33:00,124.60,125.03,124.60,125.03,1418
2008/5/14,10:34:00,125.02,125.19,124.92,125.16,1393
2008/5/14,10:35:00,125.18,125.39,125.12,125.33,1889
2008/5/14,10:36:00,125.33,125.33,125.08,125.14,899
2008/5/14,10:37:00,125.15,125.20,124.91,124.94,1338
2008/5/14,10:38:00,124.94,125.00,124.60,124.70,1890
2008/5/14,10:39:00,124.72,124.74,124.55,124.74,814
2008/5/14,10:40:00,124.73,124.88,124.71,124.80,825
2008/5/14,10:41:00,124.81,124.94,124.73,124.91,655
2008/5/14,10:42:00,124.92,124.95,124.60,124.80,789
2008/5/14,10:43:00,124.80,124.90,124.76,124.85,532
2008/5/14,10:44:00,124.84,124.85,124.66,124.78,449
2008/5/14,10:45:00,124.79,124.80,124.55,124.64,985
2008/5/14,10:46:00,124.62,124.80,124.55,124.80,676
2008/5/14,10:47:00,124.78,124.79,124.60,124.64,495
2008/5/14,10:48:00,124.64,124.66,123.98,124.08,3013
2008/5/14,10:49:00,124.09,124.40,124.04,124.18,1237
2008/5/14,10:50:00,124.15,124.37,124.15,124.35,687
2008/5/14,10:51:00,124.35,124.42,124.29,124.42,659
2008/5/14,10:52:00,124.42,124.50,124.39,124.43,434
2008/5/14,10:53:00,124.42,124.55,124.32,124.53,682
2008/5/14,10:54:00,124.54,124.69,124.39,124.45,984
2008/5/14,10:55:00,124.46,124.76,124.45,124.69,732
2008/5/14,10:56:00,124.69,124.94,124.69,124.86,1267
2008/5/14,10:57:00,124.87,125.14,124.86,125.11,1490
2008/5/14,10:58:00,125.09,125.20,125.05,125.08,1048
2008/5/14,10:59:00,125.08,125.09,124.97,125.02,850
2008/5/14,11:00:00,125.03,125.05,124.93,125.04,982
2008/5/14,11:01:00,125.04,125.06,124.92,124.97,470
2008/5/14,11:02:00,124.97,124.97,124.78,124.82,948
2008/5/14,11:03:00,124.84,124.93,124.77,124.86,360
2008/5/14,11:04:00,124.86,124.90,124.81,124.90,345
2008/5/14,11:05:00,124.91,125.15,124.90,125.11,706
2008/5/14,11:06:00,125.11,125.39,125.11,125.23,1254
2008/5/14,11:07:00,125.21,125.21,125.04,125.14,548
2008/5/14,11:08:00,125.12,125.29,124.99,125.22,542
2008/5/14,11:09:00,125.21,125.23,125.01,125.09,501
2008/5/14,11:10:00,125.09,125.38,125.09,125.33,1040
2008/5/14,11:11:00,125.33,125.53,125.33,125.37,1635
2008/5/14,11:12:00,125.36,125.44,125.29,125.40,460
2008/5/14,11:13:00,125.42,125.56,125.41,125.49,766
2008/5/14,11:14:00,125.51,125.51,125.41,125.44,314
2008/5/14,11:15:00,125.43,125.55,125.36,125.37,770
2008/5/14,11:16:00,125.36,125.43,125.31,125.39,380
2008/5/14,11:17:00,125.39,125.69,125.38,125.57,960
2008/5/14,11:18:00,125.55,125.69,125.50,125.58,789
2008/5/14,11:19:00,125.58,125.70,125.56,125.57,809
2008/5/14,11:20:00,125.57,125.65,125.35,125.40,839
2008/5/14,11:21:00,125.40,125.41,125.19,125.19,1133
2008/5/14,11:22:00,125.20,125.28,125.16,125.18,631
2008/5/14,11:23:00,125.20,125.22,125.14,125.20,649
2008/5/14,11:24:00,125.19,125.22,125.11,125.11,287
2008/5/14,11:25:00,125.11,125.22,125.09,125.20,655
2008/5/14,11:26:00,125.20,125.22,125.13,125.13,276
2008/5/14,11:27:00,125.12,125.33,125.10,125.29,555
2008/5/14,11:28:00,125.30,125.31,125.15,125.15,233
2008/5/14,11:29:00,125.15,125.23,125.01,125.03,892
2008/5/14,11:30:00,125.18,125.18,124.84,124.90,1098
2008/5/14,11:31:00,124.91,124.95,124.85,124.91,466
2008/5/14,11:32:00,124.91,124.96,124.87,124.94,350
2008/5/14,11:33:00,124.95,125.09,124.90,125.02,582
2008/5/14,11:34:00,125.02,125.03,124.75,124.83,848
2008/5/14,11:35:00,124.81,124.87,124.56,124.71,1003
2008/5/14,11:36:00,124.72,124.72,124.57,124.63,896
2008/5/14,11:37:00,124.62,124.69,124.51,124.65,1056
2008/5/14,11:38:00,124.64,124.78,124.64,124.74,483
2008/5/14,11:39:00,124.74,124.76,124.68,124.72,290
2008/5/14,11:40:00,124.71,124.72,124.45,124.62,1158
2008/5/14,11:41:00,124.62,124.68,124.55,124.63,231
2008/5/14,11:42:00,124.63,124.72,124.62,124.66,304
2008/5/14,11:43:00,124.66,124.69,124.52,124.65,296
2008/5/14,11:44:00,124.65,124.72,124.61,124.63,473
2008/5/14,11:45:00,124.62,124.70,124.58,124.67,328
2008/5/14,11:46:00,124.68,124.78,124.68,124.74,534
2008/5/14,11:47:00,124.75,124.78,124.54,124.56,394
2008/5/14,11:48:00,124.56,124.66,124.42,124.47,483
2008/5/14,11:49:00,124.45,124.73,124.42,124.72,577
2008/5/14,11:50:00,124.72,124.72,124.53,124.61,612
2008/5/14,11:51:00,124.59,124.65,124.57,124.62,161
2008/5/14,11:52:00,124.62,124.76,124.62,124.71,397
2008/5/14,11:53:00,124.69,124.70,124.62,124.67,231
2008/5/14,11:54:00,124.67,124.71,124.54,124.66,503
2008/5/14,11:55:00,124.65,124.65,124.54,124.61,333
2008/5/14,11:56:00,124.62,124.69,124.57,124.65,225
2008/5/14,11:57:00,124.66,124.68,124.59,124.65,165
2008/5/14,11:58:00,124.64,124.75,124.63,124.75,191
2008/5/14,11:59:00,124.77,124.92,124.77,124.86,673
2008/5/14,12:00:00,124.85,124.88,124.78,124.81,310
2008/5/14,12:01:00,124.82,124.88,124.78,124.86,354
2008/5/14,12:02:00,124.85,124.86,124.65,124.73,366
2008/5/14,12:03:00,124.70,124.70,124.58,124.60,311
2008/5/14,12:04:00,124.60,124.66,124.57,124.61,199
2008/5/14,12:05:00,124.61,124.67,124.59,124.60,152
2008/5/14,12:06:00,124.61,124.73,124.60,124.65,189
2008/5/14,12:07:00,124.66,124.70,124.62,124.69,150
2008/5/14,12:08:00,124.68,124.84,124.68,124.80,362
2008/5/14,12:09:00,124.79,124.89,124.75,124.87,186
2008/5/14,12:10:00,124.87,124.91,124.84,124.87,239
2008/5/14,12:11:00,124.86,125.00,124.86,124.96,426
2008/5/14,12:12:00,124.95,124.96,124.83,124.84,158
2008/5/14,12:13:00,124.84,124.89,124.79,124.85,128
2008/5/14,12:14:00,124.82,124.84,124.77,124.79,248
2008/5/14,12:15:00,124.79,124.90,124.79,124.86,155
2008/5/14,12:16:00,124.86,124.90,124.82,124.86,69
2008/5/14,12:17:00,124.86,125.03,124.86,124.91,424
2008/5/14,12:18:00,124.92,124.95,124.82,124.90,292
2008/5/14,12:19:00,124.90,124.98,124.85,124.93,328
2008/5/14,12:20:00,124.95,125.15,124.94,125.10,473
2008/5/14,12:21:00,125.10,125.19,125.02,125.07,670
2008/5/14,12:22:00,125.10,125.21,125.05,125.17,356
2008/5/14,12:23:00,125.16,125.19,125.11,125.16,81
2008/5/14,12:24:00,125.14,125.18,125.11,125.16,76
2008/5/14,12:25:00,125.16,125.27,125.16,125.24,380
2008/5/14,12:26:00,125.24,125.43,125.24,125.37,732
2008/5/14,12:27:00,125.36,125.39,125.32,125.38,264
2008/5/14,12:28:00,125.39,125.39,125.27,125.31,349
2008/5/14,12:29:00,125.31,125.31,125.21,125.22,188
2008/5/14,12:30:00,125.21,125.30,125.14,125.15,346
2008/5/14,12:31:00,125.14,125.18,125.08,125.15,311
2008/5/14,12:32:00,125.16,125.27,125.14,125.25,268
2008/5/14,12:33:00,125.26,125.28,125.22,125.24,118
2008/5/14,12:34:00,125.24,125.26,125.23,125.26,76
2008/5/14,12:35:00,125.26,125.26,125.17,125.20,178
2008/5/14,12:36:00,125.19,125.21,125.15,125.21,111
2008/5/14,12:37:00,125.20,125.26,125.18,125.19,127
2008/5/14,12:38:00,125.18,125.19,125.03,125.05,282
2008/5/14,12:39:00,125.06,125.21,125.06,125.17,241
2008/5/14,12:40:00,125.18,125.29,125.15,125.24,352
2008/5/14,12:41:00,125.23,125.28,125.20,125.22,176
2008/5/14,12:42:00,125.21,125.26,125.16,125.16,247
2008/5/14,12:43:00,125.16,125.19,125.11,125.15,73
2008/5/14,12:44:00,125.16,125.19,125.07,125.10,239
2008/5/14,12:45:00,125.11,125.19,125.11,125.16,132
2008/5/14,12:46:00,125.16,125.21,125.14,125.14,152
2008/5/14,12:47:00,125.15,125.17,125.12,125.14,137
2008/5/14,12:48:00,125.13,125.22,125.10,125.18,198
2008/5/14,12:49:00,125.18,125.18,125.07,125.09,92
2008/5/14,12:50:00,125.10,125.13,125.07,125.10,98
2008/5/14,12:51:00,125.09,125.18,124.97,125.05,307
2008/5/14,12:52:00,125.06,125.12,125.04,125.06,207
2008/5/14,12:53:00,125.06,125.08,124.98,125.01,344
2008/5/14,12:54:00,125.01,125.02,124.86,124.91,552
2008/5/14,12:55:00,124.91,124.97,124.76,124.77,712
2008/5/14,12:56:00,124.77,124.82,124.65,124.75,666
2008/5/14,12:57:00,124.76,124.81,124.72,124.81,249
2008/5/14,12:58:00,124.82,124.82,124.72,124.73,302
2008/5/14,12:59:00,124.73,124.85,124.68,124.84,357
2008/5/14,13:00:00,124.84,124.91,124.78,124.88,477
2008/5/14,13:01:00,124.88,124.88,124.80,124.84,187
2008/5/14,13:02:00,124.85,124.88,124.82,124.85,273
2008/5/14,13:03:00,124.86,124.88,124.85,124.88,194
2008/5/14,13:04:00,124.89,124.89,124.83,124.86,195
2008/5/14,13:05:00,124.88,124.89,124.71,124.78,331
2008/5/14,13:06:00,124.78,124.82,124.73,124.74,224
2008/5/14,13:07:00,124.74,124.82,124.74,124.81,121
2008/5/14,13:08:00,124.80,124.80,124.72,124.74,97
2008/5/14,13:09:00,124.75,124.84,124.75,124.80,318
2008/5/14,13:10:00,124.80,124.84,124.74,124.77,159
2008/5/14,13:11:00,124.75,124.81,124.72,124.77,160
2008/5/14,13:12:00,124.77,124.78,124.68,124.69,289
2008/5/14,13:13:00,124.68,124.77,124.67,124.74,175
2008/5/14,13:14:00,124.74,124.79,124.65,124.68,202
2008/5/14,13:15:00,124.66,124.71,124.65,124.69,268
2008/5/14,13:16:00,124.72,124.74,124.63,124.67,247
2008/5/14,13:17:00,124.64,124.72,124.64,124.69,251
2008/5/14,13:18:00,124.71,124.74,124.68,124.69,192
2008/5/14,13:19:00,124.70,124.70,124.64,124.65,292
2008/5/14,13:20:00,124.65,124.66,124.43,124.46,986
2008/5/14,13:21:00,124.46,124.48,124.30,124.38,833
2008/5/14,13:22:00,124.37,124.43,124.25,124.29,811
2008/5/14,13:23:00,124.30,124.50,124.27,124.47,593
2008/5/14,13:24:00,124.48,124.55,124.39,124.39,814
2008/5/14,13:25:00,124.40,124.53,124.38,124.50,406
2008/5/14,13:26:00,124.50,124.60,124.47,124.57,798
2008/5/14,13:27:00,124.55,124.65,124.52,124.61,378
2008/5/14,13:28:00,124.61,124.65,124.59,124.59,577
2008/5/14,13:29:00,124.60,124.61,124.51,124.51,236
2008/5/14,13:30:00,124.51,124.56,124.43,124.56,625
2008/5/14,13:31:00,124.56,124.63,124.53,124.61,510
2008/5/14,13:32:00,124.61,124.84,124.59,124.78,736
2008/5/14,13:33:00,124.78,124.80,124.66,124.75,398
2008/5/14,13:34:00,124.76,124.77,124.63,124.68,373
2008/5/14,13:35:00,124.71,124.72,124.56,124.56,264
2008/5/14,13:36:00,124.56,124.58,124.45,124.54,397
2008/5/14,13:37:00,124.57,124.69,124.55,124.69,287
2008/5/14,13:38:00,124.66,124.75,124.55,124.58,283
2008/5/14,13:39:00,124.57,124.63,124.56,124.59,56
2008/5/14,13:40:00,124.61,124.61,124.56,124.57,29
2008/5/14,13:41:00,124.56,124.57,124.48,124.52,448
2008/5/14,13:42:00,124.53,124.59,124.46,124.49,257
2008/5/14,13:43:00,124.49,124.54,124.46,124.50,146
2008/5/14,13:44:00,124.53,124.59,124.51,124.52,151
2008/5/14,13:45:00,124.52,124.55,124.45,124.49,561
2008/5/14,13:46:00,124.49,124.54,124.48,124.51,179
2008/5/14,13:47:00,124.51,124.70,124.49,124.66,456
2008/5/14,13:48:00,124.66,124.68,124.56,124.67,320
2008/5/14,13:49:00,124.67,124.70,124.54,124.59,223
2008/5/14,13:50:00,124.61,124.64,124.50,124.58,230
2008/5/14,13:51:00,124.56,124.57,124.47,124.48,207
2008/5/14,13:52:00,124.48,124.54,124.45,124.53,310
2008/5/14,13:53:00,124.54,124.58,124.23,124.24,1246
2008/5/14,13:54:00,124.24,124.31,124.14,124.25,1090
2008/5/14,13:55:00,124.27,124.34,124.16,124.19,462
2008/5/14,13:56:00,124.19,124.36,124.12,124.32,887
2008/5/14,13:57:00,124.32,124.58,124.32,124.45,786
2008/5/14,13:58:00,124.44,124.44,124.21,124.26,625
2008/5/14,13:59:00,124.27,124.27,124.10,124.15,646
2008/5/14,14:00:00,124.16,124.20,124.02,124.17,1072
2008/5/14,14:01:00,124.16,124.35,124.16,124.33,503
2008/5/14,14:02:00,124.33,124.37,124.18,124.20,545
2008/5/14,14:03:00,124.21,124.24,124.06,124.09,374
2008/5/14,14:04:00,124.09,124.30,123.99,124.30,908
2008/5/14,14:05:00,124.30,124.38,124.18,124.25,565
2008/5/14,14:06:00,124.26,124.39,123.80,123.96,2263
2008/5/14,14:07:00,123.95,124.00,123.77,123.90,1299
2008/5/14,14:08:00,123.92,124.18,123.90,124.15,997
2008/5/14,14:09:00,124.16,124.19,123.99,124.07,478
2008/5/14,14:10:00,124.06,124.18,124.04,124.08,511
2008/5/14,14:11:00,124.08,124.25,123.98,124.10,683
2008/5/14,14:12:00,124.10,124.15,124.04,124.04,374
2008/5/14,14:13:00,124.05,124.22,124.05,124.16,342
2008/5/14,14:14:00,124.16,124.17,124.07,124.07,218
2008/5/14,14:15:00,124.07,124.17,124.00,124.16,503
2008/5/14,14:16:00,124.17,124.18,123.95,124.00,687
2008/5/14,14:17:00,124.00,124.15,123.98,124.02,576
2008/5/14,14:18:00,124.01,124.13,124.00,124.00,609
2008/5/14,14:19:00,124.02,124.13,124.01,124.06,347
2008/5/14,14:20:00,124.06,124.13,124.06,124.09,202
2008/5/14,14:21:00,124.09,124.50,124.09,124.39,1619
2008/5/14,14:22:00,124.40,124.47,124.33,124.40,648
2008/5/14,14:23:00,124.42,124.46,124.31,124.32,434
2008/5/14,14:24:00,124.33,124.60,124.32,124.42,891
2008/5/14,14:25:00,124.39,124.50,124.35,124.39,444
2008/5/14,14:26:00,124.40,124.44,124.04,124.08,1072
2008/5/14,14:27:00,124.06,124.18,124.04,124.09,878
2008/5/14,14:28:00,124.08,124.26,124.03,124.19,1247
2008/5/14,14:29:00,124.19,124.30,124.10,124.28,1781
2008/5/14,14:30:00,124.29,124.31,124.19,124.21,1761
2008/5/14,14:31:00,124.21,124.25,124.18,124.23,377
2008/5/14,14:32:00,124.23,124.25,124.22,124.25,338
2008/5/14,14:33:00,124.24,124.24,124.20,124.21,118
2008/5/14,14:34:00,124.21,124.21,124.18,124.19,137
2008/5/14,14:35:00,124.19,124.22,124.18,124.22,171
2008/5/14,14:36:00,124.21,124.24,124.19,124.22,124
2008/5/14,14:37:00,124.22,124.24,124.22,124.22,67
2008/5/14,14:38:00,124.21,124.23,124.20,124.21,35
2008/5/14,14:39:00,124.22,124.23,124.20,124.21,38
2008/5/14,14:40:00,124.21,124.23,124.20,124.22,38
2008/5/14,14:41:00,124.22,124.25,124.20,124.23,158
2008/5/14,14:42:00,124.24,124.24,124.22,124.22,42
2008/5/14,14:43:00,124.24,124.24,124.23,124.24,27
2008/5/14,14:44:00,124.23,124.24,124.22,124.23,30
2008/5/14,14:45:00,124.23,124.23,124.22,124.22,36
2008/5/14,14:46:00,124.21,124.24,124.21,124.24,25
2008/5/14,14:47:00,124.23,124.24,124.23,124.23,4
2008/5/14,14:48:00,124.24,124.25,124.22,124.24,138
2008/5/14,14:49:00,124.23,124.28,124.23,124.23,66
2008/5/14,14:50:00,124.23,124.28,124.23,124.24,36
2008/5/14,14:51:00,124.23,124.26,124.22,124.25,68
2008/5/14,14:52:00,124.24,124.25,124.23,124.24,14
2008/5/14,14:53:00,124.24,124.24,124.23,124.23,71
2008/5/14,14:54:00,124.23,124.27,124.23,124.24,75
2008/5/14,14:55:00,124.24,124.25,124.22,124.23,35
2008/5/14,14:56:00,124.23,124.26,124.23,124.26,27
2008/5/14,14:57:00,124.24,124.27,124.22,124.27,54
2008/5/14,14:58:00,124.27,124.35,124.27,124.32,181
2008/5/14,14:59:00,124.31,124.31,124.28,124.30,27
2008/5/14,15:00:00,124.28,124.30,124.28,124.29,9
2008/5/14,15:01:00,124.29,124.30,124.29,124.30,30
2008/5/14,15:02:00,124.29,124.29,124.27,124.27,16
2008/5/14,15:03:00,124.29,124.32,124.29,124.32,15
2008/5/14,15:04:00,124.32,124.34,124.29,124.30,28
2008/5/14,15:05:00,124.31,124.32,124.30,124.31,38
2008/5/14,15:06:00,124.31,124.31,124.28,124.29,25
2008/5/14,15:07:00,124.29,124.30,124.29,124.30,21
2008/5/14,15:08:00,124.30,124.32,124.30,124.30,23
2008/5/14,15:09:00,124.29,124.29,124.29,124.29,14
2008/5/14,15:10:00,124.29,124.29,124.28,124.28,11
2008/5/14,15:11:00,124.28,124.29,124.28,124.29,4
2008/5/14,15:12:00,124.30,124.30,124.19,124.20,226
2008/5/14,15:13:00,124.21,124.22,124.19,124.21,40
2008/5/14,15:14:00,124.22,124.23,124.16,124.21,111
2008/5/14,15:15:00,124.21,124.22,124.21,124.22,3
2008/5/14,15:16:00,124.23,124.25,124.11,124.14,226
2008/5/14,15:17:00,124.14,124.15,124.09,124.09,91
2008/5/14,15:18:00,124.14,124.15,124.10,124.12,22
2008/5/14,15:19:00,124.13,124.15,124.13,124.15,19
2008/5/14,15:20:00,124.15,124.15,124.10,124.11,31
2008/5/14,15:21:00,124.10,124.13,124.10,124.10,13
2008/5/14,15:22:00,124.12,124.13,124.12,124.13,2
2008/5/14,15:23:00,124.11,124.12,124.08,124.10,26
2008/5/14,15:24:00,124.10,124.10,124.10,124.10,1
2008/5/14,15:25:00,124.11,124.14,124.11,124.11,11
2008/5/14,15:26:00,124.10,124.14,124.10,124.11,143
2008/5/14,15:27:00,124.11,124.11,124.08,124.08,22
2008/5/14,15:28:00,124.08,124.09,124.05,124.05,37
2008/5/14,15:29:00,124.06,124.06,124.02,124.03,65
2008/5/14,15:30:00,124.03,124.04,124.02,124.02,21
2008/5/14,15:31:00,124.01,124.02,123.99,123.99,53
2008/5/14,15:32:00,123.99,123.99,123.91,123.98,71
2008/5/14,15:33:00,123.95,123.98,123.95,123.96,26
2008/5/14,15:34:00,123.96,123.99,123.95,123.99,50
2008/5/14,15:35:00,123.99,123.99,123.93,123.95,60
2008/5/14,15:36:00,123.94,124.00,123.94,123.99,35
2008/5/14,15:37:00,124.00,124.00,123.99,123.99,48
2008/5/14,15:38:00,123.98,123.99,123.96,123.99,46
2008/5/14,15:39:00,123.98,124.00,123.98,124.00,8
2008/5/14,15:40:00,124.00,124.03,123.99,123.99,35
2008/5/14,15:41:00,124.01,124.02,123.99,124.01,23
2008/5/14,15:42:00,124.02,124.03,124.01,124.03,38
2008/5/14,15:43:00,124.03,124.03,123.99,124.00,44
2008/5/14,15:44:00,124.00,124.00,124.00,124.00,7
2008/5/14,15:45:00,124.00,124.00,123.93,123.94,57
2008/5/14,15:46:00,123.93,123.95,123.91,123.94,23
2008/5/14,15:47:00,123.92,123.93,123.91,123.93,6
2008/5/14,15:48:00,123.93,123.97,123.93,123.97,37
2008/5/14,15:49:00,123.96,123.97,123.96,123.97,3
2008/5/14,15:50:00,123.97,123.97,123.95,123.95,6
2008/5/14,15:51:00,123.96,123.98,123.96,123.96,21
2008/5/14,15:52:00,123.95,123.97,123.94,123.97,25
2008/5/14,15:53:00,123.98,124.03,123.96,123.99,51
2008/5/14,15:54:00,123.96,123.99,123.92,123.92,48
2008/5/14,15:55:00,123.93,123.94,123.92,123.94,11
2008/5/14,15:56:00,123.91,123.93,123.91,123.92,14
2008/5/14,15:57:00,123.92,123.93,123.91,123.91,12
2008/5/14,15:58:00,123.91,123.92,123.91,123.92,3
2008/5/14,15:59:00,123.94,123.94,123.86,123.86,50
2008/5/14,16:00:00,123.88,123.88,123.83,123.85,54
2008/5/14,16:01:00,123.84,123.88,123.83,123.87,47
2008/5/14,16:02:00,123.86,123.86,123.83,123.83,7
2008/5/14,16:03:00,123.85,123.94,123.85,123.94,53
2008/5/14,16:04:00,123.93,123.95,123.93,123.95,34
2008/5/14,16:05:00,123.93,123.94,123.90,123.90,7
2008/5/14,16:06:00,123.93,123.94,123.92,123.93,14
2008/5/14,16:07:00,123.94,123.97,123.94,123.95,18
2008/5/14,16:08:00,123.95,123.95,123.95,123.95,2
2008/5/14,16:09:00,123.95,123.95,123.87,123.89,38
2008/5/14,16:10:00,123.90,123.91,123.89,123.90,67
2008/5/14,16:11:00,123.90,123.90,123.88,123.88,10
2008/5/14,16:12:00,123.88,123.88,123.88,123.88,4
2008/5/14,16:13:00,123.86,123.86,123.81,123.85,80
2008/5/14,16:14:00,123.84,123.85,123.82,123.85,15
2008/5/14,16:15:00,123.86,123.88,123.83,123.88,48
2008/5/14,16:16:00,123.83,123.83,123.83,123.83,3
2008/5/14,16:17:00,123.83,123.86,123.82,123.86,8
2008/5/14,16:19:00,123.86,123.86,123.86,123.86,1
2008/5/14,16:20:00,123.87,123.87,123.87,123.87,3
2008/5/14,16:21:00,123.84,123.84,123.83,123.83,3
2008/5/14,16:22:00,123.83,123.83,123.83,123.83,1
2008/5/14,16:23:00,123.87,123.89,123.87,123.88,28
2008/5/14,16:24:00,123.89,123.89,123.87,123.87,11
2008/5/14,16:25:00,123.87,123.89,123.87,123.89,8
2008/5/14,16:26:00,123.87,123.87,123.87,123.87,2
2008/5/14,16:28:00,123.88,123.88,123.88,123.88,2
2008/5/14,16:29:00,123.90,123.91,123.88,123.88,7
2008/5/14,16:30:00,123.90,123.91,123.88,123.90,20
2008/5/14,16:31:00,123.90,123.90,123.88,123.90,11
2008/5/14,16:32:00,123.90,123.90,123.90,123.90,1
2008/5/14,16:33:00,123.92,123.94,123.92,123.94,13
2008/5/14,16:34:00,123.91,123.91,123.90,123.90,25
2008/5/14,16:35:00,123.90,123.93,123.90,123.93,23
2008/5/14,16:36:00,123.93,123.94,123.93,123.94,18
2008/5/14,16:37:00,123.94,123.94,123.94,123.94,6
2008/5/14,16:38:00,123.94,123.94,123.94,123.94,4
2008/5/14,16:39:00,123.93,123.93,123.93,123.93,3
2008/5/14,16:40:00,123.91,123.91,123.91,123.91,6
2008/5/14,16:41:00,123.91,123.91,123.90,123.90,8
2008/5/14,16:42:00,123.90,123.90,123.90,123.90,1
2008/5/14,16:44:00,123.89,123.89,123.88,123.89,14
2008/5/14,16:45:00,123.90,123.90,123.90,123.90,3
2008/5/14,16:46:00,123.89,123.89,123.84,123.86,68
2008/5/14,16:47:00,123.87,123.87,123.85,123.85,3
2008/5/14,16:48:00,123.85,123.88,123.85,123.88,2
2008/5/14,16:49:00,123.86,123.86,123.84,123.84,21
2008/5/14,16:50:00,123.87,123.87,123.85,123.85,2
2008/5/14,16:51:00,123.86,123.88,123.86,123.88,7
2008/5/14,16:52:00,123.89,123.89,123.88,123.88,5
2008/5/14,16:53:00,123.89,123.89,123.89,123.89,3
2008/5/14,16:54:00,123.90,123.90,123.87,123.87,7
2008/5/14,16:55:00,123.86,123.86,123.85,123.85,5
2008/5/14,16:56:00,123.85,123.89,123.85,123.89,6
2008/5/14,16:58:00,123.86,123.90,123.84,123.89,17
2008/5/14,16:59:00,123.89,123.89,123.83,123.83,23
2008/5/14,17:00:00,123.86,123.87,123.86,123.87,5
2008/5/14,17:02:00,123.87,123.87,123.87,123.87,5
2008/5/14,17:03:00,123.88,123.88,123.88,123.88,2
2008/5/14,17:04:00,123.88,123.88,123.88,123.88,5
2008/5/14,17:05:00,123.88,123.88,123.88,123.88,5
2008/5/14,17:06:00,123.88,123.88,123.87,123.88,3
2008/5/14,17:07:00,123.87,123.87,123.87,123.87,5
2008/5/14,17:09:00,123.87,123.87,123.83,123.84,7
2008/5/14,17:10:00,123.83,123.87,123.83,123.84,3
2008/5/14,17:11:00,123.87,123.89,123.86,123.86,6
2008/5/14,17:12:00,123.84,123.87,123.84,123.87,2
2008/5/14,17:13:00,123.87,123.88,123.87,123.88,2
2008/5/14,17:14:00,123.86,123.86,123.85,123.85,5
2008/5/14,17:15:00,123.87,123.88,123.83,123.83,24
2008/5/14,18:01:00,123.83,123.86,123.82,123.86,8
2008/5/14,18:02:00,123.90,123.90,123.90,123.90,1
2008/5/14,18:03:00,123.87,123.88,123.87,123.88,4
2008/5/14,18:04:00,123.86,123.91,123.84,123.84,17
2008/5/14,18:05:00,123.89,123.90,123.89,123.90,2
2008/5/14,18:06:00,123.90,124.10,123.90,124.00,55
2008/5/14,18:07:00,124.00,124.03,124.00,124.03,6
2008/5/14,18:08:00,124.02,124.02,124.00,124.00,34
2008/5/14,18:09:00,124.00,124.00,124.00,124.00,7
2008/5/14,18:10:00,124.00,124.02,124.00,124.00,16
2008/5/14,18:12:00,124.03,124.03,124.03,124.03,3
2008/5/14,18:13:00,124.03,124.05,124.03,124.05,3
2008/5/14,18:15:00,124.04,124.04,124.02,124.02,6
2008/5/14,18:20:00,124.01,124.01,124.00,124.00,6
2008/5/14,18:21:00,124.00,124.00,124.00,124.00,3
2008/5/14,18:22:00,124.00,124.00,124.00,124.00,49
2008/5/14,18:23:00,123.93,123.93,123.93,123.93,1
2008/5/14,18:24:00,123.91,123.92,123.91,123.91,11
2008/5/14,18:25:00,123.88,123.88,123.88,123.88,1
2008/5/14,18:26:00,123.90,123.90,123.90,123.90,5
2008/5/14,18:28:00,123.95,123.95,123.95,123.95,1
2008/5/14,18:30:00,123.97,123.97,123.93,123.94,5
2008/5/14,18:32:00,123.99,123.99,123.99,123.99,1
2008/5/14,18:33:00,123.98,123.98,123.98,123.98,1
2008/5/14,18:34:00,123.99,123.99,123.99,123.99,1
2008/5/14,18:35:00,124.00,124.00,124.00,124.00,16
2008/5/14,18:37:00,124.03,124.03,124.02,124.02,2
2008/5/14,18:39:00,124.04,124.05,124.04,124.05,2
2008/5/14,18:42:00,124.00,124.00,124.00,124.00,1
2008/5/14,18:43:00,124.04,124.04,124.01,124.01,2
2008/5/14,18:44:00,124.02,124.02,124.02,124.02,2
2008/5/14,18:45:00,124.03,124.03,124.03,124.03,1
2008/5/14,18:47:00,124.03,124.05,124.03,124.05,4
2008/5/14,18:48:00,124.05,124.05,124.05,124.05,18
2008/5/14,18:49:00,124.04,124.05,124.04,124.05,17
2008/5/14,19:02:00,124.03,124.03,124.03,124.03,17
2008/5/14,19:03:00,124.03,124.03,124.00,124.00,5
2008/5/14,19:05:00,124.00,124.00,124.00,124.00,4
2008/5/14,19:08:00,124.00,124.00,123.98,123.98,2
2008/5/14,19:10:00,123.99,123.99,123.99,123.99,1
2008/5/14,19:18:00,123.98,123.98,123.98,123.98,1
2008/5/14,19:23:00,123.96,123.96,123.93,123.93,5
2008/5/14,19:24:00,123.93,123.93,123.91,123.91,6
2008/5/14,19:27:00,123.92,123.92,123.91,123.91,5
2008/5/14,19:29:00,123.91,123.92,123.91,123.92,6
2008/5/14,19:30:00,123.89,123.89,123.89,123.89,3
2008/5/14,19:31:00,123.88,123.88,123.86,123.86,4
2008/5/14,19:32:00,123.85,123.85,123.83,123.83,8
2008/5/14,19:33:00,123.85,123.85,123.85,123.85,1
2008/5/14,19:37:00,123.84,123.84,123.83,123.84,7
2008/5/14,19:38:00,123.83,123.87,123.81,123.87,7
2008/5/14,19:41:00,123.85,123.85,123.81,123.81,4
2008/5/14,19:42:00,123.81,123.81,123.81,123.81,1
2008/5/14,19:43:00,123.85,123.85,123.85,123.85,1
2008/5/14,19:44:00,123.84,123.84,123.84,123.84,3
2008/5/14,19:45:00,123.84,123.86,123.84,123.85,3
2008/5/14,19:47:00,123.87,123.87,123.87,123.87,1
2008/5/14,19:49:00,123.86,123.87,123.86,123.87,2
2008/5/14,19:54:00,123.86,123.86,123.86,123.86,3
2008/5/14,19:58:00,123.87,123.87,123.87,123.87,1
2008/5/14,19:59:00,123.84,123.84,123.84,123.84,3
2008/5/14,20:00:00,123.85,123.85,123.85,123.85,4
2008/5/14,20:01:00,123.85,123.85,123.85,123.85,1
2008/5/14,20:02:00,123.84,123.84,123.84,123.84,1
2008/5/14,20:03:00,123.84,123.84,123.84,123.84,6
2008/5/14,20:05:00,123.82,123.82,123.81,123.81,7
2008/5/14,20:06:00,123.83,123.83,123.83,123.83,1
2008/5/14,20:07:00,123.84,123.84,123.83,123.83,2
2008/5/14,20:12:00,123.84,123.85,123.84,123.85,3
2008/5/14,20:14:00,123.85,123.85,123.85,123.85,1
2008/5/14,20:17:00,123.85,123.85,123.85,123.85,2
2008/5/14,20:18:00,123.86,123.86,123.86,123.86,8
2008/5/14,20:22:00,123.88,123.91,123.88,123.91,9
2008/5/14,20:23:00,123.91,123.92,123.91,123.92,18
2008/5/14,20:24:00,123.92,123.95,123.92,123.94,17
2008/5/14,20:25:00,123.94,123.95,123.94,123.95,2
2008/5/14,20:26:00,123.96,123.96,123.96,123.96,2
2008/5/14,20:27:00,123.95,123.95,123.95,123.95,1
2008/5/14,20:29:00,123.97,123.98,123.92,123.92,15
2008/5/14,20:30:00,123.95,123.95,123.94,123.94,2
2008/5/14,20:31:00,123.96,124.00,123.96,124.00,8
2008/5/14,20:33:00,123.97,124.00,123.97,124.00,2
2008/5/14,20:34:00,123.98,124.00,123.98,123.99,8
2008/5/14,20:35:00,123.98,123.98,123.97,123.97,3
2008/5/14,20:38:00,124.00,124.00,124.00,124.00,4
2008/5/14,20:39:00,124.00,124.00,124.00,124.00,5
2008/5/14,20:40:00,123.98,123.98,123.87,123.91,9
2008/5/14,20:41:00,123.91,123.91,123.91,123.91,4
2008/5/14,20:42:00,123.91,123.91,123.91,123.91,1
2008/5/14,20:43:00,123.90,123.91,123.90,123.91,4
2008/5/14,20:44:00,123.89,123.90,123.89,123.90,3
2008/5/14,20:45:00,123.89,123.89,123.89,123.89,1
2008/5/14,20:46:00,123.90,123.90,123.90,123.90,3
2008/5/14,20:47:00,123.89,123.89,123.89,123.89,1
2008/5/14,20:48:00,123.89,123.89,123.89,123.89,1
2008/5/14,20:53:00,123.90,123.91,123.89,123.91,18
2008/5/14,20:55:00,123.89,123.89,123.89,123.89,10
2008/5/14,20:56:00,123.89,123.89,123.89,123.89,2
2008/5/14,20:57:00,123.88,123.88,123.87,123.87,2
2008/5/14,20:58:00,123.90,123.90,123.87,123.87,3
2008/5/14,20:59:00,123.89,123.90,123.89,123.90,2
2008/5/14,21:00:00,123.89,123.91,123.89,123.91,9
2008/5/14,21:01:00,123.90,123.90,123.90,123.90,1
2008/5/14,21:02:00,123.90,123.90,123.90,123.90,3
2008/5/14,21:03:00,123.90,123.90,123.90,123.90,1
2008/5/14,21:04:00,123.89,123.89,123.89,123.89,1
2008/5/14,21:07:00,123.90,123.90,123.90,123.90,1
2008/5/14,21:08:00,123.91,123.93,123.91,123.93,5
2008/5/14,21:09:00,123.91,123.91,123.91,123.91,3
2008/5/14,21:12:00,123.91,123.91,123.91,123.91,4
2008/5/14,21:13:00,123.91,123.91,123.91,123.91,4
2008/5/14,21:14:00,123.91,123.93,123.91,123.93,9
2008/5/14,21:16:00,123.95,123.95,123.94,123.94,6
2008/5/14,21:19:00,123.94,123.94,123.94,123.94,2
2008/5/14,21:20:00,123.94,123.97,123.94,123.97,4
2008/5/14,21:21:00,123.96,123.96,123.94,123.94,8
2008/5/14,21:22:00,123.93,123.93,123.93,123.93,1
2008/5/14,21:23:00,123.96,123.96,123.96,123.96,4
2008/5/14,21:24:00,123.96,123.96,123.95,123.95,2
2008/5/14,21:25:00,123.97,123.97,123.97,123.97,1
2008/5/14,21:26:00,123.95,123.95,123.95,123.95,1
2008/5/14,21:27:00,123.93,123.93,123.93,123.93,3
2008/5/14,21:29:00,123.87,123.87,123.85,123.85,5
2008/5/14,21:30:00,123.82,123.86,123.82,123.86,3
2008/5/14,21:31:00,123.86,123.86,123.82,123.82,7
2008/5/14,21:32:00,123.85,123.86,123.85,123.86,6
2008/5/14,21:33:00,123.86,123.86,123.86,123.86,2
2008/5/14,21:34:00,123.88,123.88,123.88,123.88,3
2008/5/14,21:35:00,123.88,123.88,123.88,123.88,5
2008/5/14,21:36:00,123.90,123.90,123.90,123.90,5
2008/5/14,21:38:00,123.88,123.88,123.88,123.88,5
2008/5/14,21:41:00,123.88,123.88,123.88,123.88,5
2008/5/14,21:44:00,123.88,123.88,123.88,123.88,2
2008/5/14,21:50:00,123.83,123.83,123.83,123.83,3
2008/5/14,21:52:00,123.83,123.83,123.83,123.83,1
2008/5/14,21:53:00,123.85,123.85,123.85,123.85,2
2008/5/14,21:55:00,123.87,123.87,123.87,123.87,1
2008/5/14,21:56:00,123.87,123.87,123.87,123.87,5
2008/5/14,21:58:00,123.88,123.88,123.88,123.88,1
2008/5/14,21:59:00,123.88,123.88,123.88,123.88,1
2008/5/14,22:00:00,123.89,123.89,123.89,123.89,3
2008/5/14,22:01:00,123.91,123.91,123.91,123.91,1
2008/5/14,22:02:00,123.89,123.89,123.89,123.89,2
2008/5/14,22:03:00,123.89,123.89,123.77,123.80,80
2008/5/14,22:04:00,123.82,123.82,123.67,123.71,79
2008/5/14,22:05:00,123.73,123.74,123.73,123.74,4
2008/5/14,22:06:00,123.74,123.75,123.74,123.75,7
2008/5/14,22:07:00,123.77,123.79,123.76,123.79,9
2008/5/14,22:08:00,123.80,123.81,123.78,123.78,6
2008/5/14,22:09:00,123.78,123.78,123.78,123.78,1
2008/5/14,22:11:00,123.81,123.82,123.81,123.81,21
2008/5/14,22:13:00,123.77,123.79,123.77,123.78,9
2008/5/14,22:16:00,123.76,123.76,123.76,123.76,1
2008/5/14,22:20:00,123.78,123.78,123.78,123.78,1
2008/5/14,22:21:00,123.76,123.77,123.76,123.77,6
2008/5/14,22:22:00,123.78,123.78,123.75,123.75,15
2008/5/14,22:23:00,123.75,123.77,123.75,123.77,4
2008/5/14,22:28:00,123.78,123.78,123.78,123.78,2
2008/5/14,22:29:00,123.78,123.78,123.75,123.76,9
2008/5/14,22:30:00,123.75,123.76,123.75,123.75,5
2008/5/14,22:31:00,123.75,123.75,123.70,123.71,13
2008/5/14,22:32:00,123.69,123.69,123.68,123.68,3
2008/5/14,22:33:00,123.74,123.74,123.67,123.67,5
2008/5/14,22:34:00,123.66,123.66,123.63,123.63,50
2008/5/14,22:35:00,123.61,123.64,123.61,123.61,11
2008/5/14,22:36:00,123.62,123.63,123.61,123.63,17
2008/5/14,22:37:00,123.63,123.63,123.61,123.62,7
2008/5/14,22:38:00,123.63,123.63,123.63,123.63,1
2008/5/14,22:39:00,123.65,123.65,123.63,123.63,13
2008/5/14,22:40:00,123.65,123.65,123.65,123.65,8
2008/5/14,22:41:00,123.67,123.67,123.67,123.67,1
2008/5/14,22:42:00,123.68,123.68,123.68,123.68,3
2008/5/14,22:43:00,123.65,123.65,123.64,123.64,3
2008/5/14,22:46:00,123.65,123.67,123.64,123.67,6
2008/5/14,22:47:00,123.65,123.65,123.65,123.65,1
2008/5/14,22:48:00,123.67,123.67,123.67,123.67,2
2008/5/14,22:50:00,123.63,123.66,123.61,123.62,5
2008/5/14,22:51:00,123.66,123.66,123.56,123.56,20
2008/5/14,22:52:00,123.58,123.61,123.54,123.55,24
2008/5/14,22:53:00,123.57,123.57,123.55,123.55,12
2008/5/14,22:54:00,123.56,123.56,123.55,123.55,4
2008/5/14,22:55:00,123.56,123.57,123.56,123.57,8
2008/5/14,22:56:00,123.60,123.61,123.57,123.60,10
2008/5/14,22:57:00,123.57,123.62,123.56,123.62,12
2008/5/14,22:58:00,123.60,123.60,123.56,123.56,14
2008/5/14,22:59:00,123.58,123.62,123.58,123.62,4
2008/5/14,23:00:00,123.62,123.62,123.60,123.60,5
2008/5/14,23:01:00,123.60,123.63,123.60,123.63,8
2008/5/14,23:02:00,123.62,123.63,123.62,123.62,7
2008/5/14,23:03:00,123.62,123.64,123.60,123.60,12
2008/5/14,23:04:00,123.60,123.60,123.60,123.60,2
2008/5/14,23:05:00,123.61,123.61,123.61,123.61,1
2008/5/14,23:06:00,123.60,123.60,123.60,123.60,2
2008/5/14,23:07:00,123.61,123.62,123.61,123.62,3
2008/5/14,23:08:00,123.63,123.66,123.63,123.66,8
2008/5/14,23:09:00,123.63,123.63,123.63,123.63,4
2008/5/14,23:10:00,123.65,123.67,123.65,123.66,10
2008/5/14,23:11:00,123.66,123.66,123.66,123.66,1
2008/5/14,23:12:00,123.65,123.65,123.64,123.64,14
2008/5/14,23:13:00,123.66,123.67,123.64,123.65,11
2008/5/14,23:14:00,123.66,123.66,123.65,123.65,5
2008/5/14,23:15:00,123.62,123.62,123.62,123.62,1
2008/5/14,23:16:00,123.65,123.65,123.65,123.65,1
2008/5/14,23:17:00,123.65,123.66,123.65,123.66,5
2008/5/14,23:18:00,123.65,123.65,123.65,123.65,11
2008/5/14,23:20:00,123.65,123.66,123.65,123.66,2
2008/5/14,23:21:00,123.67,123.67,123.67,123.67,1
2008/5/14,23:23:00,123.67,123.67,123.67,123.67,2
2008/5/14,23:24:00,123.67,123.67,123.66,123.67,3
2008/5/14,23:26:00,123.69,123.69,123.69,123.69,1
2008/5/14,23:27:00,123.69,123.75,123.69,123.75,40
2008/5/14,23:28:00,123.76,123.79,123.76,123.76,15
2008/5/14,23:31:00,123.76,123.76,123.76,123.76,1
2008/5/14,23:32:00,123.76,123.76,123.76,123.76,1
2008/5/14,23:35:00,123.78,123.81,123.78,123.81,9
2008/5/14,23:36:00,123.82,123.82,123.80,123.81,19
2008/5/14,23:37:00,123.80,123.81,123.80,123.81,2
2008/5/14,23:38:00,123.83,123.83,123.83,123.83,1
2008/5/14,23:41:00,123.82,123.82,123.81,123.82,6
2008/5/14,23:42:00,123.82,123.85,123.82,123.85,11
2008/5/14,23:43:00,123.85,123.89,123.85,123.85,8
2008/5/14,23:44:00,123.88,123.89,123.88,123.89,2
2008/5/14,23:45:00,123.85,123.87,123.85,123.85,9
2008/5/14,23:46:00,123.87,123.87,123.87,123.87,1
2008/5/14,23:48:00,123.87,123.87,123.87,123.87,1
2008/5/14,23:49:00,123.87,123.87,123.87,123.87,1
2008/5/14,23:50:00,123.82,123.87,123.82,123.87,5
2008/5/14,23:52:00,123.89,123.89,123.89,123.89,1
2008/5/14,23:53:00,123.89,123.89,123.89,123.89,1
2008/5/14,23:54:00,123.88,123.88,123.88,123.88,3
2008/5/14,23:56:00,123.88,123.88,123.88,123.88,1
2008/5/14,23:57:00,123.87,123.87,123.87,123.87,3
2008/5/14,23:58:00,123.87,123.87,123.87,123.87,1
2008/5/14,23:59:00,123.87,123.91,123.87,123.91,9
2008/5/15,00:00:00,123.90,123.90,123.90,123.90,2
2008/5/15,00:01:00,123.91,123.91,123.91,123.91,2
2008/5/15,00:02:00,123.90,123.90,123.87,123.87,40
2008/5/15,00:04:00,123.84,123.84,123.84,123.84,1
2008/5/15,00:05:00,123.84,123.84,123.80,123.80,23
2008/5/15,00:06:00,123.78,123.78,123.74,123.76,7
2008/5/15,00:07:00,123.74,123.77,123.74,123.75,3
2008/5/15,00:09:00,123.77,123.77,123.75,123.75,3
2008/5/15,00:11:00,123.78,123.78,123.78,123.78,1
2008/5/15,00:12:00,123.80,123.82,123.78,123.78,20
2008/5/15,00:13:00,123.86,123.89,123.86,123.88,22
2008/5/15,00:14:00,123.86,123.87,123.86,123.87,2
2008/5/15,00:16:00,123.87,123.90,123.87,123.90,15
2008/5/15,00:17:00,123.87,123.91,123.87,123.90,11
2008/5/15,00:18:00,123.90,123.90,123.90,123.90,2
2008/5/15,00:20:00,123.90,123.90,123.90,123.90,13
2008/5/15,00:21:00,123.89,123.89,123.87,123.87,2
2008/5/15,00:22:00,123.87,123.87,123.87,123.87,1
2008/5/15,00:23:00,123.86,123.86,123.86,123.86,1
2008/5/15,00:24:00,123.86,123.90,123.86,123.86,26
2008/5/15,00:25:00,123.86,123.86,123.86,123.86,1
2008/5/15,00:29:00,123.89,123.89,123.89,123.89,1
2008/5/15,00:31:00,123.91,123.91,123.91,123.91,2
2008/5/15,00:32:00,123.91,123.91,123.90,123.91,13
2008/5/15,00:34:00,123.91,123.91,123.91,123.91,2
2008/5/15,00:35:00,123.91,123.91,123.91,123.91,1
2008/5/15,00:36:00,123.91,123.91,123.91,123.91,2
2008/5/15,00:37:00,123.91,123.91,123.91,123.91,1
2008/5/15,00:38:00,123.90,123.90,123.90,123.90,9
2008/5/15,00:39:00,123.91,123.94,123.91,123.94,11
2008/5/15,00:40:00,123.94,123.94,123.93,123.93,2
2008/5/15,00:42:00,123.93,123.94,123.93,123.94,2
2008/5/15,00:43:00,123.94,123.95,123.94,123.95,3
2008/5/15,00:44:00,123.95,123.95,123.94,123.94,15
2008/5/15,00:45:00,123.93,123.93,123.93,123.93,3
2008/5/15,00:46:00,123.92,123.92,123.91,123.92,5
2008/5/15,00:47:00,123.93,123.93,123.93,123.93,1
2008/5/15,00:49:00,123.92,123.92,123.90,123.91,20
2008/5/15,00:50:00,123.91,123.91,123.91,123.91,2
2008/5/15,00:51:00,123.92,123.92,123.91,123.92,4
2008/5/15,00:52:00,123.91,123.91,123.88,123.88,4
2008/5/15,00:53:00,123.85,123.85,123.85,123.85,3
2008/5/15,00:54:00,123.87,123.87,123.87,123.87,2
2008/5/15,00:55:00,123.86,123.86,123.86,123.86,1
2008/5/15,00:57:00,123.88,123.88,123.88,123.88,1
2008/5/15,00:59:00,123.90,123.90,123.90,123.90,2
2008/5/15,01:01:00,123.90,123.90,123.89,123.89,3
2008/5/15,01:02:00,123.90,123.90,123.90,123.90,1
2008/5/15,01:04:00,123.90,123.91,123.90,123.91,3
2008/5/15,01:05:00,123.91,123.91,123.90,123.90,3
2008/5/15,01:06:00,123.89,123.92,123.89,123.92,3
2008/5/15,01:07:00,123.90,123.95,123.90,123.91,17
2008/5/15,01:10:00,123.91,123.91,123.91,123.91,1
2008/5/15,01:11:00,123.91,123.91,123.91,123.91,1
2008/5/15,01:12:00,123.90,123.90,123.89,123.89,4
2008/5/15,01:15:00,123.89,123.89,123.89,123.89,1
2008/5/15,01:16:00,123.90,123.91,123.90,123.91,2
2008/5/15,01:18:00,123.91,123.91,123.91,123.91,1
2008/5/15,01:19:00,123.94,123.94,123.94,123.94,3
2008/5/15,01:20:00,123.95,123.95,123.94,123.94,2
2008/5/15,01:21:00,123.94,123.95,123.90,123.90,7
2008/5/15,01:24:00,123.90,123.90,123.89,123.89,2
2008/5/15,01:25:00,123.93,123.93,123.93,123.93,2
2008/5/15,01:27:00,123.92,123.92,123.91,123.91,3
2008/5/15,01:28:00,123.89,123.90,123.89,123.90,3
2008/5/15,01:29:00,123.91,123.92,123.86,123.86,4
2008/5/15,01:31:00,123.84,123.90,123.83,123.90,10
2008/5/15,01:32:00,123.91,123.91,123.89,123.89,2
2008/5/15,01:34:00,123.89,123.89,123.85,123.85,4
2008/5/15,01:36:00,123.88,123.90,123.88,123.90,2
2008/5/15,01:37:00,123.87,123.90,123.87,123.89,3
2008/5/15,01:39:00,123.89,123.89,123.89,123.89,1
2008/5/15,01:40:00,123.90,123.90,123.90,123.90,2
2008/5/15,01:41:00,123.89,123.89,123.89,123.89,3
2008/5/15,01:43:00,123.88,123.88,123.88,123.88,1
2008/5/15,01:44:00,123.91,123.91,123.91,123.91,2
2008/5/15,01:45:00,123.92,123.92,123.91,123.92,5
2008/5/15,01:46:00,123.92,123.92,123.88,123.92,8
2008/5/15,01:47:00,123.90,123.90,123.88,123.88,8
2008/5/15,01:48:00,123.87,123.87,123.84,123.84,17
2008/5/15,01:49:00,123.85,123.90,123.85,123.90,3
2008/5/15,01:50:00,123.89,123.90,123.89,123.90,3
2008/5/15,01:51:00,123.90,123.91,123.90,123.90,11
2008/5/15,01:52:00,123.91,123.95,123.91,123.95,13
2008/5/15,01:53:00,123.95,123.95,123.95,123.95,1
2008/5/15,01:54:00,123.94,123.94,123.93,123.93,2
2008/5/15,01:55:00,123.94,123.97,123.93,123.97,5
2008/5/15,01:56:00,123.98,123.99,123.93,123.93,10
2008/5/15,01:57:00,123.95,123.97,123.95,123.97,5
2008/5/15,01:58:00,123.98,124.04,123.98,124.04,42
2008/5/15,01:59:00,124.03,124.05,124.02,124.05,4
2008/5/15,02:00:00,124.06,124.13,124.06,124.11,29
2008/5/15,02:01:00,124.14,124.15,124.10,124.15,19
2008/5/15,02:02:00,124.10,124.16,124.10,124.13,13
2008/5/15,02:04:00,124.13,124.17,124.13,124.15,18
2008/5/15,02:05:00,124.15,124.15,124.15,124.15,3
2008/5/15,02:06:00,124.16,124.16,124.15,124.15,3
2008/5/15,02:07:00,124.15,124.19,124.15,124.18,15
2008/5/15,02:08:00,124.17,124.17,124.15,124.17,16
2008/5/15,02:09:00,124.17,124.21,124.17,124.20,30
2008/5/15,02:10:00,124.19,124.22,124.19,124.21,17
2008/5/15,02:11:00,124.20,124.24,124.20,124.24,32
2008/5/15,02:12:00,124.23,124.37,124.23,124.37,83
2008/5/15,02:13:00,124.36,124.53,124.36,124.48,261
2008/5/15,02:14:00,124.47,124.50,124.43,124.50,19
2008/5/15,02:15:00,124.49,124.50,124.37,124.37,59
2008/5/15,02:16:00,124.39,124.52,124.39,124.46,113
2008/5/15,02:17:00,124.45,124.45,124.40,124.40,10
2008/5/15,02:18:00,124.39,124.41,124.39,124.39,3
2008/5/15,02:19:00,124.39,124.42,124.37,124.42,16
2008/5/15,02:20:00,124.43,124.49,124.43,124.49,5
2008/5/15,02:21:00,124.47,124.49,124.47,124.48,8
2008/5/15,02:22:00,124.48,124.51,124.48,124.51,66
2008/5/15,02:23:00,124.52,124.52,124.50,124.51,49
2008/5/15,02:24:00,124.51,124.53,124.49,124.49,26
2008/5/15,02:25:00,124.49,124.51,124.49,124.51,10
2008/5/15,02:26:00,124.51,124.55,124.50,124.53,26
2008/5/15,02:27:00,124.54,124.54,124.53,124.54,7
2008/5/15,02:28:00,124.53,124.55,124.53,124.54,6
2008/5/15,02:29:00,124.55,124.55,124.49,124.54,14
2008/5/15,02:30:00,124.53,124.56,124.53,124.56,9
2008/5/15,02:31:00,124.56,124.58,124.54,124.56,14
2008/5/15,02:32:00,124.53,124.57,124.53,124.57,5
2008/5/15,02:33:00,124.56,124.60,124.56,124.59,30
2008/5/15,02:34:00,124.59,124.59,124.51,124.51,8
2008/5/15,02:35:00,124.52,124.53,124.50,124.53,11
2008/5/15,02:36:00,124.52,124.59,124.52,124.59,15
2008/5/15,02:37:00,124.58,124.58,124.56,124.56,12
2008/5/15,02:38:00,124.52,124.52,124.52,124.52,4
2008/5/15,02:39:00,124.51,124.52,124.50,124.50,7
2008/5/15,02:40:00,124.50,124.50,124.45,124.46,12
2008/5/15,02:41:00,124.48,124.48,124.48,124.48,2
2008/5/15,02:42:00,124.48,124.48,124.48,124.48,1
2008/5/15,02:43:00,124.48,124.48,124.48,124.48,2
2008/5/15,02:44:00,124.49,124.50,124.49,124.50,2
2008/5/15,02:45:00,124.49,124.49,124.49,124.49,2
2008/5/15,02:46:00,124.48,124.48,124.42,124.42,4
2008/5/15,02:47:00,124.41,124.41,124.36,124.36,10
2008/5/15,02:48:00,124.35,124.37,124.35,124.37,2
2008/5/15,02:49:00,124.35,124.41,124.34,124.35,22
2008/5/15,02:50:00,124.35,124.35,124.31,124.31,19
2008/5/15,02:51:00,124.31,124.40,124.30,124.40,17
2008/5/15,02:52:00,124.36,124.40,124.36,124.40,3
2008/5/15,02:53:00,124.40,124.44,124.40,124.44,3
2008/5/15,02:54:00,124.44,124.53,124.44,124.53,8
2008/5/15,02:55:00,124.53,124.59,124.53,124.54,7
2008/5/15,02:56:00,124.57,124.58,124.53,124.55,10
2008/5/15,02:57:00,124.55,124.55,124.43,124.50,8
2008/5/15,02:58:00,124.51,124.55,124.43,124.43,7
2008/5/15,02:59:00,124.43,124.50,124.43,124.50,8
2008/5/15,03:00:00,124.53,124.53,124.45,124.50,8
2008/5/15,03:01:00,124.52,124.52,124.46,124.47,9
2008/5/15,03:02:00,124.46,124.46,124.43,124.46,17
2008/5/15,03:03:00,124.47,124.49,124.46,124.46,5
2008/5/15,03:04:00,124.50,124.56,124.50,124.50,18
2008/5/15,03:05:00,124.55,124.58,124.55,124.56,38
2008/5/15,03:06:00,124.59,124.65,124.56,124.65,44
2008/5/15,03:07:00,124.64,124.66,124.63,124.66,15
2008/5/15,03:08:00,124.67,124.68,124.66,124.66,55
2008/5/15,03:09:00,124.63,124.68,124.63,124.66,33
2008/5/15,03:10:00,124.69,124.69,124.67,124.68,12
2008/5/15,03:11:00,124.68,124.74,124.66,124.71,88
2008/5/15,03:12:00,124.71,124.71,124.67,124.68,17
2008/5/15,03:13:00,124.68,124.72,124.67,124.69,28
2008/5/15,03:14:00,124.69,124.70,124.66,124.66,13
2008/5/15,03:15:00,124.66,124.66,124.58,124.60,27
2008/5/15,03:16:00,124.60,124.63,124.56,124.63,9
2008/5/15,03:17:00,124.62,124.67,124.62,124.62,13
2008/5/15,03:18:00,124.65,124.66,124.62,124.62,9
2008/5/15,03:19:00,124.65,124.70,124.65,124.67,15
2008/5/15,03:20:00,124.66,124.69,124.65,124.68,11
2008/5/15,03:21:00,124.69,124.69,124.67,124.67,7
2008/5/15,03:22:00,124.66,124.69,124.66,124.68,11
2008/5/15,03:23:00,124.70,124.70,124.70,124.70,2
2008/5/15,03:24:00,124.70,124.71,124.69,124.70,4
2008/5/15,03:25:00,124.68,124.69,124.66,124.66,9
2008/5/15,03:26:00,124.65,124.69,124.65,124.66,10
2008/5/15,03:27:00,124.67,124.70,124.67,124.69,7
2008/5/15,03:28:00,124.70,124.70,124.70,124.70,7
2008/5/15,03:29:00,124.70,124.70,124.66,124.66,18
2008/5/15,03:30:00,124.65,124.66,124.65,124.66,3
2008/5/15,03:31:00,124.66,124.67,124.65,124.65,6
2008/5/15,03:32:00,124.66,124.69,124.66,124.69,11
2008/5/15,03:33:00,124.69,124.69,124.67,124.67,8
2008/5/15,03:34:00,124.70,124.84,124.69,124.81,121
2008/5/15,03:35:00,124.80,124.82,124.76,124.77,14
2008/5/15,03:36:00,124.76,124.79,124.76,124.78,9
2008/5/15,03:37:00,124.79,124.79,124.75,124.76,43
2008/5/15,03:38:00,124.76,124.76,124.74,124.74,16
2008/5/15,03:39:00,124.76,124.77,124.74,124.74,4
2008/5/15,03:40:00,124.74,124.77,124.74,124.74,14
2008/5/15,03:41:00,124.75,124.76,124.71,124.71,61
2008/5/15,03:42:00,124.71,124.71,124.65,124.69,26
2008/5/15,03:43:00,124.67,124.68,124.66,124.68,15
2008/5/15,03:44:00,124.68,124.68,124.66,124.66,8
2008/5/15,03:45:00,124.65,124.68,124.65,124.66,8
2008/5/15,03:46:00,124.66,124.67,124.64,124.65,35
2008/5/15,03:47:00,124.64,124.64,124.56,124.56,16
2008/5/15,03:48:00,124.57,124.59,124.56,124.59,33
2008/5/15,03:49:00,124.57,124.58,124.55,124.57,18
2008/5/15,03:50:00,124.57,124.57,124.53,124.53,43
2008/5/15,03:51:00,124.53,124.53,124.48,124.48,13
2008/5/15,03:52:00,124.47,124.47,124.38,124.41,26
2008/5/15,03:53:00,124.42,124.45,124.38,124.43,50
2008/5/15,03:54:00,124.44,124.44,124.44,124.44,3
2008/5/15,03:55:00,124.43,124.46,124.43,124.46,19
2008/5/15,03:56:00,124.46,124.50,124.44,124.50,10
2008/5/15,03:57:00,124.50,124.50,124.48,124.48,3
2008/5/15,03:58:00,124.46,124.46,124.44,124.44,10
2008/5/15,03:59:00,124.43,124.44,124.42,124.44,12
2008/5/15,04:00:00,124.44,124.45,124.44,124.45,5
2008/5/15,04:01:00,124.46,124.46,124.41,124.44,9
2008/5/15,04:03:00,124.43,124.46,124.43,124.46,6
2008/5/15,04:04:00,124.47,124.48,124.47,124.48,4
2008/5/15,04:05:00,124.50,124.51,124.50,124.51,8
2008/5/15,04:08:00,124.50,124.52,124.50,124.51,10
2008/5/15,04:09:00,124.50,124.52,124.48,124.52,19
2008/5/15,04:10:00,124.50,124.51,124.49,124.51,15
2008/5/15,04:11:00,124.50,124.50,124.43,124.43,9
2008/5/15,04:12:00,124.43,124.43,124.39,124.40,10
2008/5/15,04:13:00,124.41,124.47,124.41,124.47,12
2008/5/15,04:14:00,124.48,124.48,124.42,124.43,10
2008/5/15,04:15:00,124.41,124.42,124.40,124.42,7
2008/5/15,04:16:00,124.42,124.42,124.40,124.40,6
2008/5/15,04:17:00,124.42,124.52,124.39,124.52,35
2008/5/15,04:18:00,124.50,124.52,124.50,124.51,13
2008/5/15,04:19:00,124.52,124.52,124.52,124.52,3
2008/5/15,04:20:00,124.51,124.52,124.51,124.52,22
2008/5/15,04:21:00,124.50,124.50,124.37,124.37,91
2008/5/15,04:22:00,124.34,124.35,124.31,124.33,26
2008/5/15,04:23:00,124.37,124.45,124.36,124.44,15
2008/5/15,04:24:00,124.44,124.51,124.42,124.51,23
2008/5/15,04:25:00,124.51,124.52,124.44,124.45,40
2008/5/15,04:26:00,124.48,124.51,124.48,124.51,8
2008/5/15,04:27:00,124.51,124.58,124.50,124.58,26
2008/5/15,04:28:00,124.55,124.55,124.54,124.55,7
2008/5/15,04:29:00,124.54,124.57,124.54,124.57,8
2008/5/15,04:30:00,124.57,124.57,124.49,124.55,26
2008/5/15,04:31:00,124.53,124.61,124.53,124.59,24
2008/5/15,04:32:00,124.60,124.61,124.58,124.59,10
2008/5/15,04:33:00,124.59,124.61,124.54,124.54,16
2008/5/15,04:34:00,124.55,124.57,124.54,124.55,8
2008/5/15,04:35:00,124.55,124.57,124.54,124.54,3
2008/5/15,04:36:00,124.53,124.58,124.53,124.58,14
2008/5/15,04:37:00,124.58,124.61,124.57,124.61,11
2008/5/15,04:38:00,124.60,124.61,124.60,124.61,8
2008/5/15,04:39:00,124.60,124.62,124.60,124.62,3
2008/5/15,04:40:00,124.62,124.65,124.60,124.60,54
2008/5/15,04:41:00,124.62,124.63,124.60,124.62,30
2008/5/15,04:42:00,124.62,124.62,124.58,124.58,68
2008/5/15,04:43:00,124.59,124.59,124.56,124.56,3
2008/5/15,04:44:00,124.57,124.59,124.57,124.59,11
2008/5/15,04:45:00,124.59,124.60,124.58,124.60,7
2008/5/15,04:46:00,124.60,124.60,124.56,124.56,14
2008/5/15,04:47:00,124.56,124.58,124.56,124.58,3
2008/5/15,04:48:00,124.59,124.60,124.58,124.58,14
2008/5/15,04:49:00,124.57,124.59,124.57,124.59,3
2008/5/15,04:50:00,124.58,124.58,124.58,124.58,1
2008/5/15,04:51:00,124.59,124.61,124.59,124.61,8
2008/5/15,04:52:00,124.61,124.64,124.61,124.62,25
2008/5/15,04:53:00,124.61,124.62,124.61,124.62,5
2008/5/15,04:54:00,124.62,124.68,124.62,124.66,47
2008/5/15,04:55:00,124.65,124.65,124.62,124.64,51
2008/5/15,04:56:00,124.64,124.66,124.62,124.65,35
2008/5/15,04:57:00,124.64,124.65,124.64,124.65,3
2008/5/15,04:58:00,124.65,124.65,124.64,124.64,6
2008/5/15,04:59:00,124.63,124.63,124.63,124.63,2
2008/5/15,05:00:00,124.65,124.68,124.62,124.66,71
2008/5/15,05:01:00,124.66,124.72,124.64,124.70,117
2008/5/15,05:02:00,124.70,124.72,124.69,124.72,83
2008/5/15,05:03:00,124.71,124.81,124.71,124.81,84
2008/5/15,05:04:00,124.82,124.84,124.79,124.84,131
2008/5/15,05:05:00,124.84,124.94,124.84,124.93,189
2008/5/15,05:06:00,124.91,125.10,124.90,125.09,391
2008/5/15,05:07:00,125.07,125.19,125.07,125.09,176
2008/5/15,05:08:00,125.12,125.17,124.95,124.96,194
2008/5/15,05:09:00,124.98,124.98,124.83,124.96,131
2008/5/15,05:10:00,124.95,124.96,124.91,124.93,35
2008/5/15,05:11:00,124.94,125.01,124.93,124.94,37
2008/5/15,05:12:00,124.92,124.97,124.92,124.94,15
2008/5/15,05:13:00,124.93,124.94,124.90,124.90,32
2008/5/15,05:14:00,124.90,124.99,124.90,124.98,32
2008/5/15,05:15:00,124.96,124.96,124.89,124.90,39
2008/5/15,05:16:00,124.92,124.94,124.91,124.92,21
2008/5/15,05:17:00,124.91,124.91,124.80,124.84,38
2008/5/15,05:18:00,124.87,124.93,124.83,124.93,36
2008/5/15,05:19:00,124.93,124.96,124.92,124.95,27
2008/5/15,05:20:00,124.96,125.01,124.94,125.01,23
2008/5/15,05:21:00,124.97,124.99,124.96,124.96,19
2008/5/15,05:22:00,124.98,125.03,124.97,125.00,27
2008/5/15,05:23:00,125.00,125.01,125.00,125.01,7
2008/5/15,05:24:00,125.01,125.02,124.99,124.99,24
2008/5/15,05:25:00,124.99,125.15,124.98,125.12,138
2008/5/15,05:26:00,125.14,125.15,125.03,125.04,42
2008/5/15,05:27:00,125.05,125.07,124.93,124.94,56
2008/5/15,05:28:00,124.93,124.98,124.93,124.97,41
2008/5/15,05:29:00,124.98,125.00,124.79,124.79,64
2008/5/15,05:30:00,124.80,124.83,124.72,124.73,61
2008/5/15,05:31:00,124.74,124.79,124.72,124.75,66
2008/5/15,05:32:00,124.75,124.85,124.73,124.84,62
2008/5/15,05:33:00,124.83,124.84,124.82,124.82,8
2008/5/15,05:34:00,124.82,124.83,124.75,124.80,14
2008/5/15,05:35:00,124.77,124.88,124.77,124.85,16
2008/5/15,05:36:00,124.85,124.88,124.82,124.82,12
2008/5/15,05:37:00,124.81,124.83,124.75,124.75,39
2008/5/15,05:38:00,124.78,124.78,124.74,124.76,20
2008/5/15,05:39:00,124.75,124.77,124.71,124.71,73
2008/5/15,05:40:00,124.70,124.71,124.65,124.68,59
2008/5/15,05:41:00,124.71,124.71,124.64,124.64,42
2008/5/15,05:42:00,124.66,124.72,124.65,124.72,26
2008/5/15,05:43:00,124.68,124.69,124.65,124.68,13
2008/5/15,05:44:00,124.69,124.70,124.68,124.69,15
2008/5/15,05:45:00,124.70,124.72,124.69,124.72,19
2008/5/15,05:46:00,124.73,124.76,124.72,124.72,24
2008/5/15,05:47:00,124.72,124.77,124.71,124.77,14
2008/5/15,05:48:00,124.75,124.77,124.73,124.76,5
2008/5/15,05:49:00,124.72,124.73,124.71,124.73,11
2008/5/15,05:50:00,124.74,124.75,124.72,124.75,6
2008/5/15,05:51:00,124.73,124.73,124.68,124.72,42
2008/5/15,05:52:00,124.73,124.76,124.72,124.76,8
2008/5/15,05:53:00,124.76,124.76,124.74,124.75,7
2008/5/15,05:54:00,124.74,124.74,124.73,124.74,5
2008/5/15,05:55:00,124.74,124.84,124.74,124.84,20
2008/5/15,05:56:00,124.80,124.84,124.80,124.82,24
2008/5/15,05:57:00,124.83,124.86,124.83,124.86,6
2008/5/15,05:58:00,124.86,124.95,124.86,124.95,27
2008/5/15,05:59:00,124.95,124.95,124.94,124.94,21
2008/5/15,06:00:00,124.95,124.96,124.93,124.94,43
2008/5/15,06:01:00,124.92,124.94,124.90,124.93,38
2008/5/15,06:02:00,124.92,124.92,124.87,124.87,31
2008/5/15,06:03:00,124.87,125.04,124.87,124.99,167
2008/5/15,06:04:00,124.99,125.01,124.95,124.97,67
2008/5/15,06:05:00,125.00,125.17,124.99,125.10,117
2008/5/15,06:06:00,125.09,125.09,124.88,124.91,100
2008/5/15,06:07:00,124.86,124.88,124.81,124.86,79
2008/5/15,06:08:00,124.86,124.93,124.86,124.92,49
2008/5/15,06:09:00,124.90,124.91,124.85,124.85,12
2008/5/15,06:10:00,124.87,124.96,124.85,124.96,16
2008/5/15,06:11:00,124.95,124.95,124.88,124.88,65
2008/5/15,06:12:00,124.88,124.99,124.88,124.96,14
2008/5/15,06:13:00,124.97,125.10,124.97,125.07,89
2008/5/15,06:14:00,125.09,125.09,125.05,125.07,70
2008/5/15,06:15:00,125.08,125.18,125.07,125.17,145
2008/5/15,06:16:00,125.18,125.19,125.02,125.03,73
2008/5/15,06:17:00,125.05,125.09,125.02,125.07,28
2008/5/15,06:18:00,125.06,125.12,124.95,125.00,127
2008/5/15,06:19:00,125.01,125.06,124.96,125.01,50
2008/5/15,06:20:00,125.03,125.05,125.03,125.05,9
2008/5/15,06:21:00,125.06,125.09,125.04,125.04,23
2008/5/15,06:22:00,125.01,125.05,125.00,125.02,23
2008/5/15,06:23:00,125.01,125.05,125.01,125.05,17
2008/5/15,06:24:00,125.04,125.04,125.00,125.02,22
2008/5/15,06:25:00,125.02,125.03,125.01,125.03,18
2008/5/15,06:26:00,125.04,125.06,125.03,125.05,15
2008/5/15,06:27:00,125.03,125.03,125.02,125.03,6
2008/5/15,06:28:00,125.03,125.05,124.93,124.99,46
2008/5/15,06:29:00,125.00,125.03,125.00,125.00,11
2008/5/15,06:30:00,125.00,125.01,124.98,125.00,35
2008/5/15,06:31:00,125.00,125.01,124.93,124.96,57
2008/5/15,06:32:00,124.98,125.02,124.96,124.96,20
2008/5/15,06:33:00,124.94,124.94,124.94,124.94,2
2008/5/15,06:34:00,124.93,124.94,124.87,124.87,30
2008/5/15,06:35:00,124.88,124.90,124.88,124.88,25
2008/5/15,06:36:00,124.88,124.94,124.88,124.94,24
2008/5/15,06:37:00,124.94,124.94,124.89,124.89,14
2008/5/15,06:38:00,124.89,124.90,124.85,124.90,37
2008/5/15,06:39:00,124.90,124.90,124.86,124.90,15
2008/5/15,06:40:00,124.91,124.93,124.90,124.93,14
2008/5/15,06:41:00,124.93,124.93,124.87,124.88,22
2008/5/15,06:42:00,124.87,124.92,124.87,124.90,14
2008/5/15,06:43:00,124.91,124.92,124.90,124.90,22
2008/5/15,06:44:00,124.90,124.90,124.90,124.90,4
2008/5/15,06:45:00,124.91,124.91,124.90,124.91,13
2008/5/15,06:46:00,124.93,124.93,124.87,124.87,29
2008/5/15,06:47:00,124.87,124.91,124.87,124.87,48
2008/5/15,06:49:00,124.89,124.90,124.86,124.88,17
2008/5/15,06:50:00,124.90,124.92,124.90,124.92,3
2008/5/15,06:51:00,124.94,124.98,124.93,124.98,17
2008/5/15,06:52:00,124.97,125.13,124.97,125.05,105
2008/5/15,06:53:00,125.05,125.05,125.00,125.02,54
2008/5/15,06:54:00,125.04,125.06,125.01,125.05,36
2008/5/15,06:55:00,125.05,125.05,125.00,125.04,31
2008/5/15,06:56:00,125.04,125.07,125.04,125.04,17
2008/5/15,06:57:00,125.06,125.06,124.98,124.98,44
2008/5/15,06:58:00,124.98,125.06,124.97,125.06,42
2008/5/15,06:59:00,125.06,125.09,125.05,125.07,41
2008/5/15,07:00:00,125.07,125.08,125.05,125.06,11
2008/5/15,07:01:00,125.05,125.09,125.02,125.03,75
2008/5/15,07:02:00,125.02,125.05,125.01,125.02,21
2008/5/15,07:03:00,125.05,125.08,125.05,125.08,19
2008/5/15,07:04:00,125.08,125.10,125.05,125.08,44
2008/5/15,07:05:00,125.08,125.10,125.08,125.09,12
2008/5/15,07:06:00,125.09,125.10,125.05,125.05,30
2008/5/15,07:07:00,125.05,125.08,125.04,125.07,22
2008/5/15,07:08:00,125.06,125.09,125.06,125.06,3
2008/5/15,07:09:00,125.05,125.05,125.00,125.00,55
2008/5/15,07:10:00,125.00,125.11,125.00,125.08,35
2008/5/15,07:11:00,125.08,125.10,125.05,125.07,19
2008/5/15,07:12:00,125.06,125.06,125.02,125.02,41
2008/5/15,07:13:00,125.02,125.02,125.00,125.00,7
2008/5/15,07:14:00,125.01,125.01,124.99,125.01,11
2008/5/15,07:15:00,124.99,124.99,124.98,124.99,22
2008/5/15,07:16:00,124.99,124.99,124.91,124.91,52
2008/5/15,07:17:00,124.89,124.93,124.87,124.91,47
2008/5/15,07:18:00,124.89,124.97,124.88,124.88,82
2008/5/15,07:19:00,124.90,124.92,124.88,124.92,32
2008/5/15,07:20:00,124.91,124.96,124.88,124.88,75
2008/5/15,07:21:00,124.87,124.87,124.74,124.77,177
2008/5/15,07:22:00,124.77,124.78,124.72,124.72,114
2008/5/15,07:23:00,124.73,124.75,124.70,124.75,127
2008/5/15,07:24:00,124.76,124.83,124.76,124.81,25
2008/5/15,07:25:00,124.80,124.80,124.78,124.79,16
2008/5/15,07:26:00,124.79,124.82,124.78,124.80,30
2008/5/15,07:27:00,124.81,124.83,124.78,124.82,37
2008/5/15,07:28:00,124.82,124.83,124.82,124.82,5
2008/5/15,07:29:00,124.83,124.84,124.81,124.81,13
2008/5/15,07:30:00,124.80,124.80,124.65,124.65,188
2008/5/15,07:31:00,124.66,124.74,124.66,124.73,40
2008/5/15,07:32:00,124.74,124.78,124.62,124.65,65
2008/5/15,07:33:00,124.67,124.68,124.65,124.68,18
2008/5/15,07:34:00,124.68,124.68,124.66,124.66,20
2008/5/15,07:35:00,124.66,124.66,124.58,124.60,85
2008/5/15,07:36:00,124.62,124.64,124.61,124.62,22
2008/5/15,07:37:00,124.62,124.83,124.61,124.83,90
2008/5/15,07:38:00,124.81,124.85,124.77,124.78,89
2008/5/15,07:39:00,124.79,124.83,124.79,124.79,36
2008/5/15,07:40:00,124.78,124.78,124.68,124.68,72
2008/5/15,07:41:00,124.69,124.74,124.69,124.73,60
2008/5/15,07:42:00,124.73,124.75,124.70,124.75,9
2008/5/15,07:43:00,124.74,124.77,124.74,124.77,20
2008/5/15,07:44:00,124.76,124.76,124.74,124.74,6
2008/5/15,07:45:00,124.77,124.77,124.71,124.72,58
2008/5/15,07:46:00,124.75,124.76,124.75,124.76,8
2008/5/15,07:47:00,124.79,124.81,124.79,124.81,5
2008/5/15,07:48:00,124.79,124.80,124.76,124.76,22
2008/5/15,07:49:00,124.78,124.79,124.78,124.79,4
2008/5/15,07:50:00,124.78,124.81,124.78,124.80,25
2008/5/15,07:51:00,124.80,124.84,124.80,124.81,14
2008/5/15,07:52:00,124.81,124.85,124.80,124.82,37
2008/5/15,07:53:00,124.82,124.87,124.82,124.86,103
2008/5/15,07:54:00,124.85,124.90,124.84,124.84,53
2008/5/15,07:55:00,124.85,124.90,124.85,124.89,48
2008/5/15,07:56:00,124.90,124.91,124.89,124.89,91
2008/5/15,07:57:00,124.90,124.99,124.90,124.93,155
2008/5/15,07:58:00,124.93,124.94,124.89,124.89,104
2008/5/15,07:59:00,124.90,124.93,124.85,124.89,59
2008/5/15,08:00:00,124.90,124.90,124.88,124.90,4
2008/5/15,08:01:00,124.89,124.90,124.87,124.90,52
2008/5/15,08:02:00,124.91,124.91,124.87,124.87,40
2008/5/15,08:03:00,124.86,124.86,124.80,124.81,101
2008/5/15,08:04:00,124.82,124.91,124.80,124.90,47
2008/5/15,08:05:00,124.92,124.97,124.92,124.97,49
2008/5/15,08:06:00,124.97,124.99,124.92,124.96,120
2008/5/15,08:07:00,124.96,125.08,124.96,125.05,275
2008/5/15,08:08:00,125.05,125.07,124.95,124.97,85
2008/5/15,08:09:00,124.97,125.03,124.95,125.01,107
2008/5/15,08:10:00,125.01,125.01,124.93,124.93,20
2008/5/15,08:11:00,124.95,124.96,124.91,124.93,123
2008/5/15,08:12:00,124.94,125.02,124.93,124.99,63
2008/5/15,08:13:00,124.97,124.98,124.93,124.93,31
2008/5/15,08:14:00,124.92,124.95,124.90,124.94,51
2008/5/15,08:15:00,124.92,124.93,124.91,124.93,22
2008/5/15,08:16:00,124.92,124.92,124.77,124.77,201
2008/5/15,08:17:00,124.77,124.81,124.76,124.77,56
2008/5/15,08:18:00,124.77,124.87,124.71,124.83,208
2008/5/15,08:19:00,124.82,124.90,124.81,124.90,74
2008/5/15,08:20:00,124.91,124.94,124.88,124.88,36
2008/5/15,08:21:00,124.88,124.90,124.88,124.88,14
2008/5/15,08:22:00,124.91,124.94,124.91,124.94,9
2008/5/15,08:23:00,124.94,125.03,124.91,125.03,127
2008/5/15,08:24:00,125.01,125.09,124.94,125.06,231
2008/5/15,08:25:00,125.06,125.06,124.99,125.03,79
2008/5/15,08:26:00,125.03,125.03,125.00,125.00,19
2008/5/15,08:27:00,125.00,125.09,124.95,125.07,212
2008/5/15,08:28:00,125.06,125.40,125.05,125.33,1719
2008/5/15,08:29:00,125.34,125.36,125.17,125.26,445
2008/5/15,08:30:00,125.29,125.37,125.28,125.31,208
2008/5/15,08:31:00,125.30,125.42,125.25,125.25,438
2008/5/15,08:32:00,125.25,125.37,125.15,125.30,260
2008/5/15,08:33:00,125.30,125.34,125.26,125.29,122
2008/5/15,08:34:00,125.30,125.37,125.20,125.34,336
2008/5/15,08:35:00,125.35,125.50,125.33,125.45,517
2008/5/15,08:36:00,125.44,125.46,125.32,125.44,340
2008/5/15,08:37:00,125.42,125.46,125.35,125.46,202
2008/5/15,08:38:00,125.45,125.54,125.45,125.50,439
2008/5/15,08:39:00,125.50,125.51,125.35,125.39,351
2008/5/15,08:40:00,125.40,125.43,125.35,125.38,112
2008/5/15,08:41:00,125.37,125.46,125.37,125.40,176
2008/5/15,08:42:00,125.40,125.45,125.36,125.40,87
2008/5/15,08:43:00,125.40,125.40,125.30,125.32,153
2008/5/15,08:44:00,125.30,125.35,125.25,125.26,117
2008/5/15,08:45:00,125.27,125.34,125.22,125.33,141
2008/5/15,08:46:00,125.33,125.36,125.31,125.36,45
2008/5/15,08:47:00,125.37,125.41,125.35,125.39,83
2008/5/15,08:48:00,125.41,125.53,125.38,125.49,227
2008/5/15,08:49:00,125.47,125.47,125.32,125.36,107
2008/5/15,08:50:00,125.37,125.43,125.34,125.40,206
2008/5/15,08:51:00,125.39,125.40,125.27,125.29,154
2008/5/15,08:52:00,125.28,125.31,125.25,125.28,76
2008/5/15,08:53:00,125.29,125.30,125.25,125.26,72
2008/5/15,08:54:00,125.26,125.38,125.24,125.30,186
2008/5/15,08:55:00,125.31,125.35,125.29,125.35,24
2008/5/15,08:56:00,125.33,125.35,125.12,125.13,213
2008/5/15,08:57:00,125.13,125.30,125.13,125.23,440
2008/5/15,08:58:00,125.24,125.26,125.19,125.20,164
2008/5/15,08:59:00,125.19,125.25,125.14,125.17,111
2008/5/15,09:00:00,125.19,125.23,125.17,125.19,150
2008/5/15,09:01:00,125.16,125.59,125.14,125.44,943
2008/5/15,09:02:00,125.41,125.54,125.38,125.46,426
2008/5/15,09:03:00,125.46,125.54,125.45,125.50,387
2008/5/15,09:04:00,125.50,125.68,125.38,125.65,1004
2008/5/15,09:05:00,125.67,125.74,125.59,125.72,698
2008/5/15,09:06:00,125.74,125.90,125.71,125.78,1239
2008/5/15,09:07:00,125.78,125.79,125.68,125.71,498
2008/5/15,09:08:00,125.70,125.74,125.62,125.64,196
2008/5/15,09:09:00,125.64,125.83,125.64,125.83,394
2008/5/15,09:10:00,125.84,125.88,125.76,125.77,346
2008/5/15,09:11:00,125.76,125.92,125.76,125.89,594
2008/5/15,09:12:00,125.89,125.92,125.87,125.88,377
2008/5/15,09:13:00,125.88,126.01,125.87,125.99,711
2008/5/15,09:14:00,126.00,126.22,125.97,126.12,1851
2008/5/15,09:15:00,126.12,126.22,126.11,126.20,581
2008/5/15,09:16:00,126.19,126.32,126.13,126.30,1047
2008/5/15,09:17:00,126.30,126.42,126.17,126.40,1297
2008/5/15,09:18:00,126.40,126.42,126.30,126.36,798
2008/5/15,09:19:00,126.36,126.43,126.28,126.31,1014
2008/5/15,09:20:00,126.30,126.36,126.26,126.26,477
2008/5/15,09:21:00,126.26,126.30,126.25,126.27,545
2008/5/15,09:22:00,126.26,126.37,126.23,126.35,580
2008/5/15,09:23:00,126.35,126.64,126.35,126.59,1799
2008/5/15,09:24:00,126.58,126.60,126.52,126.53,525
2008/5/15,09:25:00,126.53,126.55,126.46,126.55,468
2008/5/15,09:26:00,126.56,126.58,126.48,126.54,546
2008/5/15,09:27:00,126.54,126.57,126.47,126.47,338
2008/5/15,09:28:00,126.48,126.55,126.41,126.42,378
2008/5/15,09:29:00,126.42,126.44,126.26,126.26,570
2008/5/15,09:30:00,126.27,126.34,126.26,126.30,540
2008/5/15,09:31:00,126.29,126.38,126.29,126.32,532
2008/5/15,09:32:00,126.33,126.35,126.30,126.31,250
2008/5/15,09:33:00,126.31,126.35,126.29,126.32,268
2008/5/15,09:34:00,126.32,126.38,126.29,126.31,353
2008/5/15,09:35:00,126.32,126.38,126.28,126.30,466
2008/5/15,09:36:00,126.30,126.34,126.22,126.22,622
2008/5/15,09:37:00,126.22,126.28,126.15,126.25,621
2008/5/15,09:38:00,126.26,126.26,126.20,126.21,474
2008/5/15,09:39:00,126.21,126.22,126.15,126.17,668
2008/5/15,09:40:00,126.17,126.20,126.08,126.10,539
2008/5/15,09:41:00,126.10,126.22,126.09,126.19,639
2008/5/15,09:42:00,126.19,126.23,126.16,126.23,309
2008/5/15,09:43:00,126.21,126.27,126.17,126.26,295
2008/5/15,09:44:00,126.27,126.30,126.13,126.13,407
2008/5/15,09:45:00,126.14,126.19,126.10,126.15,361
2008/5/15,09:46:00,126.15,126.17,126.10,126.13,238
2008/5/15,09:47:00,126.12,126.19,126.12,126.12,338
2008/5/15,09:48:00,126.12,126.14,126.09,126.10,242
2008/5/15,09:49:00,126.10,126.10,125.91,125.93,726
2008/5/15,09:50:00,125.92,126.00,125.92,125.97,729
2008/5/15,09:51:00,125.97,126.03,125.95,125.99,494
2008/5/15,09:52:00,126.00,126.03,125.90,126.01,511
2008/5/15,09:53:00,126.00,126.08,125.97,126.03,469
2008/5/15,09:54:00,126.03,126.05,125.96,126.02,501
2008/5/15,09:55:00,126.01,126.02,125.91,125.98,552
2008/5/15,09:56:00,125.97,126.09,125.96,126.08,300
2008/5/15,09:57:00,126.07,126.12,126.00,126.07,563
2008/5/15,09:58:00,126.06,126.09,126.05,126.08,75
2008/5/15,09:59:00,126.08,126.10,126.06,126.07,104
2008/5/15,10:00:00,126.09,126.22,126.08,126.15,717
2008/5/15,10:01:00,126.15,126.32,126.13,126.25,628
2008/5/15,10:02:00,126.25,126.34,126.22,126.32,827
2008/5/15,10:03:00,126.33,126.33,126.20,126.20,304
2008/5/15,10:04:00,126.23,126.28,126.15,126.27,338
2008/5/15,10:05:00,126.24,126.26,126.15,126.18,204
2008/5/15,10:06:00,126.20,126.20,126.00,126.04,341
2008/5/15,10:07:00,126.05,126.05,125.85,125.94,757
2008/5/15,10:08:00,125.94,126.00,125.84,125.84,431
2008/5/15,10:09:00,125.85,125.87,125.74,125.78,919
2008/5/15,10:10:00,125.78,125.87,125.78,125.82,517
2008/5/15,10:11:00,125.81,125.81,125.71,125.75,374
2008/5/15,10:12:00,125.73,125.87,125.68,125.87,600
2008/5/15,10:13:00,125.87,125.87,125.75,125.80,357
2008/5/15,10:14:00,125.80,125.87,125.78,125.84,180
2008/5/15,10:15:00,125.84,125.99,125.82,125.92,355
2008/5/15,10:16:00,125.94,125.98,125.81,125.96,298
2008/5/15,10:17:00,125.96,126.05,125.87,125.90,303
2008/5/15,10:18:00,125.89,125.94,125.83,125.90,206
2008/5/15,10:19:00,125.88,125.90,125.74,125.81,249
2008/5/15,10:20:00,125.81,125.83,125.66,125.70,526
2008/5/15,10:21:00,125.70,125.74,125.66,125.73,341
2008/5/15,10:22:00,125.72,125.74,125.67,125.67,124
2008/5/15,10:23:00,125.67,125.72,125.67,125.72,65
2008/5/15,10:24:00,125.70,125.71,125.57,125.68,370
2008/5/15,10:25:00,125.69,125.72,125.59,125.65,183
2008/5/15,10:26:00,125.66,125.73,125.65,125.66,164
2008/5/15,10:27:00,125.65,125.69,125.62,125.64,272
2008/5/15,10:28:00,125.64,125.65,125.43,125.55,699
2008/5/15,10:29:00,125.55,125.56,125.50,125.54,284
2008/5/15,10:30:00,125.54,125.65,125.54,125.59,80
2008/5/15,10:31:00,125.58,125.65,125.26,125.32,960
2008/5/15,10:32:00,125.32,125.36,125.21,125.21,838
2008/5/15,10:33:00,125.22,125.60,125.22,125.49,555
2008/5/15,10:34:00,125.49,125.69,125.40,125.68,483
2008/5/15,10:35:00,125.66,125.78,125.61,125.64,756
2008/5/15,10:36:00,125.64,125.68,125.59,125.60,114
2008/5/15,10:37:00,125.61,125.67,125.59,125.63,369
2008/5/15,10:38:00,125.63,125.72,125.62,125.72,131
2008/5/15,10:39:00,125.71,125.76,125.69,125.69,265
2008/5/15,10:40:00,125.69,125.73,125.64,125.69,153
2008/5/15,10:41:00,125.71,125.71,125.65,125.65,89
2008/5/15,10:42:00,125.69,125.69,125.57,125.65,218
2008/5/15,10:43:00,125.65,125.67,125.56,125.60,99
2008/5/15,10:44:00,125.58,125.63,125.53,125.58,308
2008/5/15,10:45:00,125.58,125.68,125.57,125.67,113
2008/5/15,10:46:00,125.67,125.76,125.65,125.76,260
2008/5/15,10:47:00,125.76,125.79,125.74,125.74,273
2008/5/15,10:48:00,125.74,125.74,125.71,125.73,86
2008/5/15,10:49:00,125.74,125.88,125.74,125.86,417
2008/5/15,10:50:00,125.87,125.96,125.86,125.91,521
2008/5/15,10:51:00,125.91,125.98,125.89,125.96,211
2008/5/15,10:52:00,125.96,125.97,125.88,125.88,263
2008/5/15,10:53:00,125.88,125.89,125.81,125.83,285
2008/5/15,10:54:00,125.83,125.85,125.75,125.76,74
2008/5/15,10:55:00,125.76,125.76,125.64,125.66,242
2008/5/15,10:56:00,125.66,125.75,125.64,125.74,187
2008/5/15,10:57:00,125.75,125.80,125.70,125.71,140
2008/5/15,10:58:00,125.70,125.77,125.69,125.69,63
2008/5/15,10:59:00,125.70,125.73,125.65,125.67,107
2008/5/15,11:00:00,125.67,125.67,125.60,125.64,213
2008/5/15,11:01:00,125.64,125.64,125.50,125.53,304
2008/5/15,11:02:00,125.53,125.63,125.53,125.63,152
2008/5/15,11:03:00,125.64,125.65,125.57,125.60,141
2008/5/15,11:04:00,125.60,125.64,125.55,125.61,134
2008/5/15,11:05:00,125.59,125.61,125.50,125.61,205
2008/5/15,11:06:00,125.58,125.68,125.57,125.64,110
2008/5/15,11:07:00,125.65,125.65,125.51,125.58,146
2008/5/15,11:08:00,125.56,125.61,125.56,125.61,63
2008/5/15,11:09:00,125.62,125.62,125.53,125.55,104
2008/5/15,11:10:00,125.53,125.61,125.53,125.58,51
2008/5/15,11:11:00,125.58,125.60,125.54,125.58,80
2008/5/15,11:12:00,125.59,125.61,125.56,125.60,78
2008/5/15,11:13:00,125.60,125.62,125.58,125.60,159
2008/5/15,11:14:00,125.60,125.65,125.58,125.61,219
2008/5/15,11:15:00,125.61,125.68,125.60,125.67,125
2008/5/15,11:16:00,125.67,125.78,125.65,125.76,235
2008/5/15,11:17:00,125.77,125.97,125.75,125.94,522
2008/5/15,11:18:00,125.95,125.96,125.90,125.91,226
2008/5/15,11:19:00,125.91,125.96,125.87,125.94,229
2008/5/15,11:20:00,125.94,126.09,125.94,126.03,783
2008/5/15,11:21:00,126.06,126.12,125.91,125.97,429
2008/5/15,11:22:00,125.96,126.05,125.94,125.99,250
2008/5/15,11:23:00,126.00,126.05,125.93,126.00,285
2008/5/15,11:24:00,125.97,126.04,125.93,126.01,328
2008/5/15,11:25:00,126.00,126.01,125.89,125.90,81
2008/5/15,11:26:00,125.91,125.95,125.79,125.82,336
2008/5/15,11:27:00,125.82,125.88,125.81,125.85,142
2008/5/15,11:28:00,125.85,125.97,125.84,125.97,122
2008/5/15,11:29:00,125.96,126.02,125.95,125.99,277
2008/5/15,11:30:00,125.98,126.08,125.91,125.93,325
2008/5/15,11:31:00,125.91,126.00,125.69,125.79,642
2008/5/15,11:32:00,125.80,125.90,125.70,125.77,384
2008/5/15,11:33:00,125.73,125.75,125.62,125.63,289
2008/5/15,11:34:00,125.66,125.68,125.55,125.58,393
2008/5/15,11:35:00,125.57,125.59,125.52,125.59,348
2008/5/15,11:36:00,125.60,125.73,125.60,125.64,301
2008/5/15,11:37:00,125.65,125.72,125.65,125.68,79
2008/5/15,11:38:00,125.65,125.68,125.64,125.66,49
2008/5/15,11:39:00,125.66,125.68,125.57,125.60,124
2008/5/15,11:40:00,125.59,125.65,125.58,125.64,219
2008/5/15,11:41:00,125.64,125.70,125.61,125.70,66
2008/5/15,11:42:00,125.68,125.71,125.67,125.67,131
2008/5/15,11:43:00,125.68,125.71,125.56,125.64,169
2008/5/15,11:44:00,125.64,125.70,125.32,125.39,1015
2008/5/15,11:45:00,125.36,125.50,125.31,125.37,295
2008/5/15,11:46:00,125.35,125.41,125.21,125.40,694
2008/5/15,11:47:00,125.40,125.45,125.38,125.44,315
2008/5/15,11:48:00,125.44,125.44,125.32,125.37,300
2008/5/15,11:49:00,125.38,125.48,125.37,125.44,267
2008/5/15,11:50:00,125.45,125.49,125.42,125.47,282
2008/5/15,11:51:00,125.49,125.52,125.28,125.29,677
2008/5/15,11:52:00,125.29,125.37,125.29,125.31,158
2008/5/15,11:53:00,125.31,125.32,125.25,125.25,174
2008/5/15,11:54:00,125.26,125.34,125.25,125.34,221
2008/5/15,11:55:00,125.32,125.34,125.29,125.30,101
2008/5/15,11:56:00,125.33,125.35,125.31,125.32,87
2008/5/15,11:57:00,125.31,125.32,125.30,125.30,74
2008/5/15,11:58:00,125.32,125.34,125.30,125.34,88
2008/5/15,11:59:00,125.32,125.35,125.30,125.34,133
2008/5/15,12:00:00,125.34,125.40,125.33,125.38,209
2008/5/15,12:01:00,125.38,125.40,125.33,125.35,145
2008/5/15,12:02:00,125.37,125.37,125.31,125.33,75
2008/5/15,12:03:00,125.34,125.36,125.26,125.29,167
2008/5/15,12:04:00,125.26,125.26,125.00,125.03,1575
2008/5/15,12:05:00,125.03,125.10,124.91,124.91,832
2008/5/15,12:06:00,124.92,124.95,124.47,124.50,2428
2008/5/15,12:07:00,124.48,124.77,124.41,124.75,1116
2008/5/15,12:08:00,124.74,124.83,124.72,124.80,630
2008/5/15,12:09:00,124.80,124.83,124.65,124.67,621
2008/5/15,12:10:00,124.67,124.70,124.62,124.65,494
2008/5/15,12:11:00,124.65,124.72,124.61,124.67,407
2008/5/15,12:12:00,124.65,124.66,124.30,124.30,1009
2008/5/15,12:13:00,124.30,124.54,124.20,124.25,1506
2008/5/15,12:14:00,124.25,124.35,124.10,124.27,1312
2008/5/15,12:15:00,124.28,124.35,124.22,124.27,590
2008/5/15,12:16:00,124.27,124.36,124.14,124.16,611
2008/5/15,12:17:00,124.16,124.17,123.33,123.56,3253
2008/5/15,12:18:00,123.56,123.73,123.53,123.70,1400
2008/5/15,12:19:00,123.70,123.90,123.62,123.88,1377
2008/5/15,12:20:00,123.90,123.90,123.61,123.62,1011
2008/5/15,12:21:00,123.63,123.63,122.82,122.82,2342
2008/5/15,12:22:00,122.82,123.12,122.72,122.82,2567
2008/5/15,12:23:00,122.81,122.92,122.47,122.67,2188
2008/5/15,12:24:00,122.64,123.00,122.61,123.00,1436
2008/5/15,12:25:00,122.98,123.14,122.90,123.08,1175
2008/5/15,12:26:00,123.07,123.17,122.81,122.84,968
2008/5/15,12:27:00,122.85,122.88,122.53,122.72,1533
2008/5/15,12:28:00,122.71,122.84,122.68,122.81,605
2008/5/15,12:29:00,122.80,122.81,122.31,122.34,2084
2008/5/15,12:30:00,122.34,122.37,121.97,122.07,3103
2008/5/15,12:31:00,122.07,122.20,121.78,122.20,3223
2008/5/15,12:32:00,122.20,122.32,122.15,122.29,1300
2008/5/15,12:33:00,122.28,122.49,122.18,122.47,1289
2008/5/15,12:34:00,122.48,122.71,122.28,122.28,1533
2008/5/15,12:35:00,122.28,122.46,122.10,122.41,1160
2008/5/15,12:36:00,122.44,122.56,122.32,122.34,1527
2008/5/15,12:37:00,122.36,122.40,122.25,122.26,770
2008/5/15,12:38:00,122.26,122.31,122.08,122.08,898
2008/5/15,12:39:00,122.08,122.23,121.85,122.23,1366
2008/5/15,12:40:00,122.24,122.24,121.95,122.00,933
2008/5/15,12:41:00,122.01,122.04,121.70,121.82,1896
2008/5/15,12:42:00,121.82,121.87,121.51,121.73,1772
2008/5/15,12:43:00,121.73,121.83,121.64,121.81,829
2008/5/15,12:44:00,121.80,121.90,121.68,121.78,911
2008/5/15,12:45:00,121.77,121.87,121.69,121.75,951
2008/5/15,12:46:00,121.73,121.87,121.68,121.73,886
2008/5/15,12:47:00,121.72,121.97,121.71,121.91,1125
2008/5/15,12:48:00,121.91,122.01,121.85,121.98,520
2008/5/15,12:49:00,121.97,122.02,121.94,121.94,527
2008/5/15,12:50:00,121.94,122.01,121.90,121.92,473
2008/5/15,12:51:00,121.92,121.94,121.85,121.94,583
2008/5/15,12:52:00,121.95,122.11,121.94,122.10,632
2008/5/15,12:53:00,122.10,122.21,122.08,122.19,548
2008/5/15,12:54:00,122.10,122.22,122.10,122.20,403
2008/5/15,12:55:00,122.21,122.36,122.18,122.30,693
2008/5/15,12:56:00,122.32,122.44,122.30,122.37,595
2008/5/15,12:57:00,122.38,122.45,122.09,122.27,683
2008/5/15,12:58:00,122.28,122.41,122.14,122.29,560
2008/5/15,12:59:00,122.28,122.49,122.16,122.23,607
2008/5/15,13:00:00,122.23,122.29,121.92,122.01,809
2008/5/15,13:01:00,122.00,122.20,122.00,122.15,546
2008/5/15,13:02:00,122.15,122.27,122.12,122.25,287
2008/5/15,13:03:00,122.24,122.26,122.03,122.06,318
2008/5/15,13:04:00,122.06,122.16,121.89,121.90,640
2008/5/15,13:05:00,121.89,121.90,121.50,121.50,1556
2008/5/15,13:06:00,121.50,121.67,121.30,121.35,1885
2008/5/15,13:07:00,121.37,121.45,121.22,121.24,1453
2008/5/15,13:08:00,121.23,121.48,121.11,121.43,1623
2008/5/15,13:09:00,121.43,121.67,121.29,121.61,896
2008/5/15,13:10:00,121.58,121.78,121.39,121.47,752
2008/5/15,13:11:00,121.44,121.55,121.32,121.39,338
2008/5/15,13:12:00,121.38,121.53,121.36,121.49,289
2008/5/15,13:13:00,121.49,121.62,121.45,121.59,436
2008/5/15,13:14:00,121.58,121.63,121.20,121.36,810
2008/5/15,13:15:00,121.37,121.41,121.03,121.04,1433
2008/5/15,13:16:00,121.04,121.14,120.75,120.88,2614
2008/5/15,13:17:00,120.87,121.23,120.82,121.22,1255
2008/5/15,13:18:00,121.22,121.33,121.15,121.21,731
2008/5/15,13:19:00,121.22,121.48,121.17,121.29,676
2008/5/15,13:20:00,121.26,121.59,121.18,121.58,1122
2008/5/15,13:21:00,121.57,121.74,121.54,121.67,833
2008/5/15,13:22:00,121.67,121.73,121.61,121.70,365
2008/5/15,13:23:00,121.69,121.79,121.55,121.58,976
2008/5/15,13:24:00,121.57,121.70,121.55,121.70,408
2008/5/15,13:25:00,121.70,121.86,121.64,121.80,1034
2008/5/15,13:26:00,121.80,121.87,121.69,121.80,520
2008/5/15,13:27:00,121.81,121.87,121.74,121.83,463
2008/5/15,13:28:00,121.82,121.88,121.65,121.85,564
2008/5/15,13:29:00,121.87,121.93,121.83,121.92,729
2008/5/15,13:30:00,121.92,122.04,121.83,122.00,968
2008/5/15,13:31:00,122.00,122.04,121.67,121.79,702
2008/5/15,13:32:00,121.77,121.99,121.76,121.92,443
2008/5/15,13:33:00,121.92,122.00,121.81,121.98,401
2008/5/15,13:34:00,121.98,122.00,121.87,121.93,518
2008/5/15,13:35:00,121.95,121.98,121.92,121.93,162
2008/5/15,13:36:00,121.94,121.95,121.89,121.95,484
2008/5/15,13:37:00,121.94,122.01,121.92,122.01,303
2008/5/15,13:38:00,122.01,122.25,121.98,122.17,1567
2008/5/15,13:39:00,122.17,122.26,122.00,122.26,1163
2008/5/15,13:40:00,122.26,122.30,122.14,122.22,750
2008/5/15,13:41:00,122.22,122.34,122.22,122.31,536
2008/5/15,13:42:00,122.32,122.46,122.31,122.31,942
2008/5/15,13:43:00,122.31,122.39,122.30,122.35,449
2008/5/15,13:44:00,122.36,122.37,122.29,122.35,316
2008/5/15,13:45:00,122.37,122.37,122.01,122.07,786
2008/5/15,13:46:00,122.07,122.10,121.91,121.94,541
2008/5/15,13:47:00,121.94,122.01,121.80,121.87,699
2008/5/15,13:48:00,121.87,122.15,121.85,122.12,954
2008/5/15,13:49:00,122.11,122.24,122.10,122.16,528
2008/5/15,13:50:00,122.15,122.37,122.10,122.37,416
2008/5/15,13:51:00,122.36,122.43,122.17,122.42,654
2008/5/15,13:52:00,122.41,122.67,122.41,122.58,2023
2008/5/15,13:53:00,122.57,122.63,122.41,122.55,919
2008/5/15,13:54:00,122.54,122.67,122.47,122.58,678
2008/5/15,13:55:00,122.56,122.85,122.55,122.77,831
2008/5/15,13:56:00,122.78,122.84,122.67,122.72,998
2008/5/15,13:57:00,122.72,122.77,122.61,122.65,628
2008/5/15,13:58:00,122.65,122.65,122.33,122.39,929
2008/5/15,13:59:00,122.40,122.55,122.36,122.41,419
2008/5/15,14:00:00,122.41,122.51,122.30,122.36,524
2008/5/15,14:01:00,122.37,122.53,122.29,122.40,632
2008/5/15,14:02:00,122.39,122.73,122.35,122.71,680
2008/5/15,14:03:00,122.71,122.83,122.67,122.72,634
2008/5/15,14:04:00,122.72,122.82,122.64,122.78,572
2008/5/15,14:05:00,122.79,122.96,122.75,122.79,1234
2008/5/15,14:06:00,122.79,122.90,122.74,122.77,772
2008/5/15,14:07:00,122.76,122.77,122.55,122.64,714
2008/5/15,14:08:00,122.63,122.70,122.63,122.69,258
2008/5/15,14:09:00,122.68,122.70,122.24,122.44,1391
2008/5/15,14:10:00,122.43,122.43,122.23,122.26,845
2008/5/15,14:11:00,122.26,122.52,122.25,122.37,1293
2008/5/15,14:12:00,122.38,122.45,122.31,122.41,737
2008/5/15,14:13:00,122.43,122.70,122.38,122.52,1054
2008/5/15,14:14:00,122.51,122.60,122.48,122.53,447
2008/5/15,14:15:00,122.54,122.66,122.54,122.60,876
2008/5/15,14:16:00,122.60,122.69,122.53,122.56,662
2008/5/15,14:17:00,122.60,122.64,122.54,122.60,519
2008/5/15,14:18:00,122.60,122.60,122.30,122.34,937
2008/5/15,14:19:00,122.33,122.60,122.31,122.56,548
2008/5/15,14:20:00,122.58,122.82,122.52,122.78,1036
2008/5/15,14:21:00,122.79,122.84,122.68,122.72,616
2008/5/15,14:22:00,122.74,122.78,122.62,122.74,422
2008/5/15,14:23:00,122.75,123.00,122.63,122.97,978
2008/5/15,14:24:00,122.98,123.10,122.92,123.00,1660
2008/5/15,14:25:00,122.98,123.07,122.88,123.05,1109
2008/5/15,14:26:00,123.07,123.38,123.04,123.37,2341
2008/5/15,14:27:00,123.38,123.62,123.34,123.54,2444
2008/5/15,14:28:00,123.54,123.87,123.35,123.86,3791
2008/5/15,14:29:00,123.86,124.33,123.86,124.00,5916
2008/5/15,14:30:00,124.00,124.30,123.91,124.29,4803
2008/5/15,14:31:00,124.29,124.42,124.05,124.09,2143
2008/5/15,14:32:00,124.08,124.32,124.07,124.25,1410
2008/5/15,14:33:00,124.25,124.25,124.12,124.13,410
2008/5/15,14:34:00,124.13,124.16,124.05,124.08,504
2008/5/15,14:35:00,124.07,124.19,124.07,124.10,336
2008/5/15,14:36:00,124.10,124.12,124.02,124.09,449
2008/5/15,14:37:00,124.07,124.10,124.04,124.07,145
2008/5/15,14:38:00,124.06,124.09,124.05,124.06,203
2008/5/15,14:39:00,124.06,124.09,124.03,124.03,249
2008/5/15,14:40:00,124.03,124.03,123.92,123.92,365
2008/5/15,14:41:00,123.91,123.98,123.87,123.95,266
2008/5/15,14:42:00,123.92,123.95,123.90,123.92,54
2008/5/15,14:43:00,123.92,124.03,123.90,124.02,217
2008/5/15,14:44:00,124.02,124.05,123.94,123.95,98
2008/5/15,14:45:00,123.94,124.00,123.94,123.98,175
2008/5/15,14:46:00,123.98,123.99,123.95,123.99,22
2008/5/15,14:47:00,123.97,124.08,123.97,124.05,129
2008/5/15,14:48:00,124.05,124.11,124.03,124.07,141
2008/5/15,14:49:00,124.06,124.07,124.04,124.05,24
2008/5/15,14:50:00,124.05,124.11,124.05,124.11,42
2008/5/15,14:51:00,124.10,124.15,124.07,124.12,179
2008/5/15,14:52:00,124.12,124.15,124.10,124.15,81
2008/5/15,14:53:00,124.14,124.15,124.11,124.13,57
2008/5/15,14:54:00,124.11,124.17,124.11,124.15,110
2008/5/15,14:55:00,124.15,124.16,124.11,124.15,33
2008/5/15,14:56:00,124.13,124.14,124.12,124.14,30
2008/5/15,14:57:00,124.12,124.12,123.98,123.99,213
2008/5/15,14:58:00,124.00,124.00,123.96,123.98,84
2008/5/15,14:59:00,123.98,124.00,123.98,123.98,21
2008/5/15,15:00:00,123.99,124.05,123.98,124.01,127
2008/5/15,15:01:00,124.02,124.04,123.97,123.98,37
2008/5/15,15:02:00,124.02,124.03,124.00,124.03,20
2008/5/15,15:03:00,124.02,124.06,123.96,124.00,255
2008/5/15,15:04:00,124.05,124.06,124.02,124.05,26
2008/5/15,15:06:00,124.03,124.06,124.03,124.05,15
2008/5/15,15:07:00,124.05,124.06,124.03,124.04,39
2008/5/15,15:08:00,124.04,124.05,124.02,124.02,15
2008/5/15,15:09:00,124.02,124.02,123.98,124.02,39
2008/5/15,15:10:00,124.01,124.03,123.99,123.99,14
2008/5/15,15:11:00,123.99,124.01,123.98,124.00,28
2008/5/15,15:12:00,124.01,124.02,123.98,123.98,15
2008/5/15,15:13:00,123.98,123.98,123.95,123.98,55
2008/5/15,15:14:00,123.98,123.98,123.97,123.97,3
2008/5/15,15:15:00,123.97,123.99,123.97,123.99,6
2008/5/15,15:16:00,123.99,124.04,123.99,124.04,75
2008/5/15,15:17:00,124.02,124.05,123.97,123.97,48
2008/5/15,15:18:00,123.97,123.99,123.96,123.96,66
2008/5/15,15:19:00,123.99,124.00,123.93,123.94,147
2008/5/15,15:20:00,123.94,123.94,123.93,123.93,87
2008/5/15,15:21:00,123.94,123.99,123.93,123.99,56
2008/5/15,15:22:00,123.97,123.99,123.97,123.99,25
2008/5/15,15:23:00,123.99,124.00,123.99,124.00,13
2008/5/15,15:24:00,123.99,124.03,123.99,124.03,63
2008/5/15,15:25:00,124.03,124.03,124.02,124.02,62
2008/5/15,15:26:00,124.03,124.03,124.02,124.02,30
2008/5/15,15:27:00,124.03,124.04,124.03,124.04,30
2008/5/15,15:28:00,124.04,124.05,124.02,124.04,20
2008/5/15,15:29:00,124.04,124.08,124.04,124.05,28
2008/5/15,15:30:00,124.05,124.07,124.05,124.07,9
2008/5/15,15:31:00,124.07,124.07,124.04,124.04,10
2008/5/15,15:32:00,124.04,124.05,124.03,124.03,7
2008/5/15,15:33:00,124.03,124.07,124.03,124.07,8
2008/5/15,15:34:00,124.06,124.11,124.06,124.09,46
2008/5/15,15:35:00,124.08,124.12,124.08,124.11,22
2008/5/15,15:36:00,124.12,124.17,124.12,124.15,39
2008/5/15,15:37:00,124.15,124.15,124.11,124.11,63
2008/5/15,15:38:00,124.11,124.14,124.11,124.14,17
2008/5/15,15:39:00,124.14,124.15,124.10,124.14,15
2008/5/15,15:40:00,124.11,124.14,124.10,124.13,11
2008/5/15,15:41:00,124.10,124.10,124.10,124.10,2
2008/5/15,15:42:00,124.10,124.10,124.10,124.10,1
2008/5/15,15:43:00,124.12,124.13,124.10,124.12,7
2008/5/15,15:44:00,124.13,124.15,124.13,124.14,5
2008/5/15,15:45:00,124.14,124.14,124.13,124.13,16
2008/5/15,15:46:00,124.14,124.14,124.05,124.06,73
2008/5/15,15:47:00,124.05,124.13,124.04,124.13,31
2008/5/15,15:48:00,124.12,124.12,124.12,124.12,6
2008/5/15,15:49:00,124.09,124.13,124.09,124.13,11
2008/5/15,15:50:00,124.13,124.13,124.12,124.13,17
2008/5/15,15:51:00,124.12,124.15,124.12,124.14,31
2008/5/15,15:52:00,124.14,124.15,124.12,124.12,25
2008/5/15,15:53:00,124.12,124.14,124.12,124.14,11
2008/5/15,15:54:00,124.14,124.14,124.14,124.14,14
2008/5/15,15:55:00,124.13,124.16,124.13,124.13,9
2008/5/15,15:56:00,124.14,124.17,124.14,124.16,33
2008/5/15,15:57:00,124.16,124.17,124.11,124.12,69
2008/5/15,15:58:00,124.12,124.13,124.12,124.13,4
2008/5/15,15:59:00,124.12,124.13,124.12,124.12,14
2008/5/15,16:00:00,124.12,124.15,124.12,124.15,75
2008/5/15,16:01:00,124.15,124.15,124.14,124.15,6
2008/5/15,16:02:00,124.12,124.12,124.12,124.12,9
2008/5/15,16:04:00,124.14,124.19,124.12,124.19,51
2008/5/15,16:05:00,124.19,124.23,124.19,124.20,68
2008/5/15,16:06:00,124.18,124.24,124.15,124.22,29
2008/5/15,16:07:00,124.22,124.23,124.19,124.23,20
2008/5/15,16:08:00,124.23,124.23,124.23,124.23,6
2008/5/15,16:09:00,124.22,124.22,124.19,124.19,14
2008/5/15,16:10:00,124.19,124.19,124.19,124.19,1
2008/5/15,16:11:00,124.19,124.20,124.19,124.20,4
2008/5/15,16:12:00,124.21,124.21,124.20,124.20,3
2008/5/15,16:13:00,124.20,124.20,124.20,124.20,3
2008/5/15,16:14:00,124.22,124.22,124.20,124.20,34
2008/5/15,16:15:00,124.20,124.20,124.20,124.20,2
2008/5/15,16:16:00,124.19,124.20,124.19,124.20,16
2008/5/15,16:17:00,124.23,124.24,124.20,124.20,5
2008/5/15,16:19:00,124.23,124.23,124.23,124.23,2
2008/5/15,16:20:00,124.22,124.22,124.20,124.20,7
2008/5/15,16:22:00,124.24,124.25,124.24,124.25,10
2008/5/15,16:23:00,124.25,124.28,124.24,124.26,28
2008/5/15,16:24:00,124.26,124.28,124.26,124.28,10
2008/5/15,16:25:00,124.28,124.28,124.27,124.28,22
2008/5/15,16:26:00,124.26,124.27,124.26,124.27,2
2008/5/15,16:27:00,124.29,124.30,124.26,124.29,11
2008/5/15,16:29:00,124.27,124.30,124.27,124.30,57
2008/5/15,16:30:00,124.31,124.39,124.28,124.33,84
2008/5/15,16:31:00,124.32,124.35,124.31,124.35,3
2008/5/15,16:32:00,124.36,124.36,124.30,124.30,8
2008/5/15,16:33:00,124.34,124.34,124.34,124.34,2
2008/5/15,16:34:00,124.34,124.36,124.34,124.35,32
2008/5/15,16:35:00,124.37,124.39,124.37,124.39,18
2008/5/15,16:36:00,124.37,124.40,124.37,124.40,8
2008/5/15,16:37:00,124.37,124.37,124.37,124.37,2
2008/5/15,16:38:00,124.37,124.37,124.37,124.37,1
2008/5/15,16:39:00,124.37,124.37,124.37,124.37,8
2008/5/15,16:40:00,124.37,124.37,124.37,124.37,1
2008/5/15,16:41:00,124.39,124.41,124.39,124.40,50
2008/5/15,16:43:00,124.37,124.37,124.37,124.37,9
2008/5/15,16:44:00,124.40,124.40,124.34,124.34,4
2008/5/15,16:45:00,124.33,124.33,124.33,124.33,1
2008/5/15,16:47:00,124.37,124.58,124.37,124.55,188
2008/5/15,16:48:00,124.53,124.57,124.51,124.57,32
2008/5/15,16:49:00,124.55,124.55,124.52,124.52,3
2008/5/15,16:50:00,124.51,124.53,124.50,124.50,34
2008/5/15,16:51:00,124.53,124.55,124.53,124.55,6
2008/5/15,16:52:00,124.55,124.55,124.50,124.50,11
2008/5/15,16:53:00,124.54,124.59,124.54,124.59,19
2008/5/15,16:54:00,124.55,124.59,124.51,124.51,10
2008/5/15,16:56:00,124.52,124.57,124.52,124.56,3
2008/5/15,16:57:00,124.55,124.56,124.52,124.52,40
2008/5/15,16:58:00,124.48,124.48,124.48,124.48,2
2008/5/15,16:59:00,124.50,124.51,124.48,124.48,6
2008/5/15,17:01:00,124.53,124.53,124.53,124.53,1
2008/5/15,17:02:00,124.53,124.54,124.53,124.54,7
2008/5/15,17:03:00,124.55,124.55,124.55,124.55,5
2008/5/15,17:04:00,124.57,124.57,124.54,124.54,2
2008/5/15,17:05:00,124.54,124.54,124.50,124.50,14
2008/5/15,17:06:00,124.50,124.50,124.48,124.48,7
2008/5/15,17:07:00,124.48,124.48,124.48,124.48,4
2008/5/15,17:10:00,124.49,124.49,124.48,124.48,7
2008/5/15,17:11:00,124.53,124.54,124.48,124.50,12
2008/5/15,17:12:00,124.50,124.50,124.50,124.50,2
2008/5/15,17:13:00,124.53,124.54,124.53,124.54,2
2008/5/15,17:14:00,124.54,124.54,124.54,124.54,2
2008/5/15,17:15:00,124.51,124.51,124.51,124.51,3
2008/5/15,17:16:00,124.51,124.51,124.51,124.51,1
2008/5/15,18:01:00,124.22,124.23,124.06,124.06,7
2008/5/15,18:02:00,124.11,124.11,124.11,124.11,1
2008/5/15,18:04:00,124.11,124.11,124.08,124.08,2
2008/5/15,18:05:00,124.04,124.05,124.01,124.01,12
2008/5/15,18:06:00,124.06,124.06,124.06,124.06,1
2008/5/15,18:07:00,124.06,124.06,124.06,124.06,11
2008/5/15,18:08:00,124.10,124.10,124.10,124.10,2
2008/5/15,18:09:00,124.11,124.11,124.11,124.11,2
2008/5/15,18:10:00,124.11,124.11,124.11,124.11,2
2008/5/15,18:11:00,124.11,124.11,124.11,124.11,2
2008/5/15,18:14:00,124.07,124.07,124.07,124.07,8
2008/5/15,18:16:00,124.07,124.11,124.07,124.11,7
2008/5/15,18:18:00,124.15,124.15,124.15,124.15,5
2008/5/15,18:19:00,124.00,124.00,123.92,123.92,7
2008/5/15,18:25:00,124.06,124.06,124.06,124.06,1
2008/5/15,18:29:00,124.04,124.04,124.02,124.02,11
2008/5/15,18:30:00,124.02,124.02,124.02,124.02,2
2008/5/15,18:34:00,124.06,124.06,124.06,124.06,2
2008/5/15,18:47:00,124.08,124.08,124.08,124.08,1
2008/5/15,18:50:00,124.05,124.05,124.05,124.05,1
2008/5/15,19:00:00,124.07,124.20,124.03,124.03,55
2008/5/15,19:05:00,124.05,124.05,124.04,124.05,3
2008/5/15,19:07:00,124.05,124.05,124.05,124.05,1
2008/5/15,19:11:00,124.05,124.05,124.05,124.05,1
2008/5/15,19:13:00,124.03,124.03,124.03,124.03,1
2008/5/15,19:15:00,124.03,124.03,124.00,124.00,6
2008/5/15,19:16:00,124.04,124.07,124.04,124.07,4
2008/5/15,19:17:00,124.07,124.07,124.07,124.07,1
2008/5/15,19:21:00,124.01,124.01,124.00,124.00,7
2008/5/15,19:24:00,124.05,124.05,124.05,124.05,1
2008/5/15,19:32:00,124.01,124.01,124.01,124.01,1
2008/5/15,19:38:00,124.01,124.01,124.00,124.00,7
2008/5/15,19:39:00,124.00,124.00,124.00,124.00,4
2008/5/15,19:42:00,124.00,124.00,124.00,124.00,1
2008/5/15,19:43:00,124.00,124.00,124.00,124.00,1
2008/5/15,19:44:00,124.03,124.03,124.03,124.03,1
2008/5/15,19:50:00,124.00,124.00,124.00,124.00,1
2008/5/15,19:56:00,123.99,123.99,123.99,123.99,1
2008/5/15,19:57:00,123.99,124.00,123.99,124.00,5
2008/5/15,19:58:00,124.00,124.03,124.00,124.03,11
2008/5/15,20:00:00,124.03,124.03,124.03,124.03,1
2008/5/15,20:13:00,124.05,124.05,124.05,124.05,1
2008/5/15,20:14:00,124.08,124.11,124.08,124.11,4
2008/5/15,20:17:00,124.16,124.16,124.16,124.16,8
2008/5/15,20:18:00,124.16,124.16,124.16,124.16,2
2008/5/15,20:25:00,124.19,124.20,124.19,124.20,2
2008/5/15,20:28:00,124.20,124.20,124.20,124.20,1
2008/5/15,20:29:00,124.18,124.21,124.18,124.21,5
2008/5/15,20:31:00,124.20,124.28,124.20,124.20,15
2008/5/15,20:33:00,124.15,124.15,124.15,124.15,1
2008/5/15,20:34:00,124.17,124.20,124.17,124.20,5
2008/5/15,20:36:00,124.18,124.23,124.18,124.23,9
2008/5/15,20:41:00,124.19,124.19,124.19,124.19,2
2008/5/15,20:42:00,124.21,124.21,124.15,124.15,2
2008/5/15,20:43:00,124.15,124.15,124.15,124.15,1
2008/5/15,20:44:00,124.17,124.17,124.17,124.17,1
2008/5/15,20:54:00,124.17,124.17,124.17,124.17,1
2008/5/15,20:58:00,124.14,124.14,124.14,124.14,1
2008/5/15,20:59:00,124.19,124.19,124.19,124.19,1
2008/5/15,21:01:00,124.18,124.18,124.18,124.18,1
2008/5/15,21:06:00,124.20,124.20,124.20,124.20,1
2008/5/15,21:11:00,124.23,124.23,124.23,124.23,6
2008/5/15,21:12:00,124.22,124.22,124.22,124.22,2
2008/5/15,21:13:00,124.23,124.23,124.23,124.23,2
2008/5/15,21:14:00,124.18,124.18,124.18,124.18,1
2008/5/15,21:16:00,124.21,124.21,124.21,124.21,2
2008/5/15,21:17:00,124.22,124.22,124.22,124.22,1
2008/5/15,21:18:00,124.28,124.28,124.28,124.28,1
2008/5/15,21:25:00,124.27,124.27,124.27,124.27,1
2008/5/15,21:27:00,124.30,124.40,124.30,124.40,22
2008/5/15,21:29:00,124.42,124.47,124.42,124.47,30
2008/5/15,21:30:00,124.46,124.47,124.46,124.47,10
2008/5/15,21:31:00,124.47,124.47,124.47,124.47,1
2008/5/15,21:32:00,124.48,124.53,124.48,124.53,50
2008/5/15,21:34:00,124.50,124.53,124.50,124.50,9
2008/5/15,21:35:00,124.50,124.50,124.50,124.50,55
2008/5/15,21:36:00,124.50,124.50,124.50,124.50,7
2008/5/15,21:37:00,124.39,124.39,124.39,124.39,1
2008/5/15,21:38:00,124.36,124.42,124.35,124.42,5
2008/5/15,21:39:00,124.50,124.50,124.50,124.50,2
2008/5/15,21:42:00,124.49,124.53,124.49,124.53,3
2008/5/15,21:45:00,124.48,124.50,124.48,124.50,13
2008/5/15,21:47:00,124.50,124.50,124.50,124.50,2
2008/5/15,21:48:00,124.45,124.45,124.43,124.43,3
2008/5/15,21:49:00,124.50,124.50,124.50,124.50,1
2008/5/15,21:51:00,124.50,124.50,124.47,124.47,2
2008/5/15,21:52:00,124.50,124.50,124.50,124.50,4
2008/5/15,21:59:00,124.50,124.50,124.50,124.50,3
2008/5/15,22:01:00,124.48,124.50,124.47,124.50,6
2008/5/15,22:02:00,124.55,124.55,124.55,124.55,3
2008/5/15,22:06:00,124.48,124.48,124.48,124.48,1
2008/5/15,22:08:00,124.49,124.49,124.49,124.49,1
2008/5/15,22:10:00,124.49,124.49,124.49,124.49,1
2008/5/15,22:16:00,124.45,124.45,124.45,124.45,1
2008/5/15,22:18:00,124.49,124.52,124.49,124.52,7
2008/5/15,22:20:00,124.52,124.52,124.52,124.52,1
2008/5/15,22:22:00,124.45,124.45,124.45,124.45,1
2008/5/15,22:26:00,124.44,124.44,124.44,124.44,5
2008/5/15,22:27:00,124.44,124.44,124.44,124.44,3
2008/5/15,22:30:00,124.44,124.44,124.44,124.44,1
2008/5/15,22:33:00,124.49,124.49,124.49,124.49,1
2008/5/15,22:34:00,124.48,124.57,124.48,124.56,34
2008/5/15,22:35:00,124.59,124.63,124.56,124.57,34
2008/5/15,22:37:00,124.52,124.52,124.52,124.52,1
2008/5/15,22:38:00,124.57,124.57,124.57,124.57,1
2008/5/15,22:42:00,124.50,124.50,124.49,124.49,2
2008/5/15,22:45:00,124.51,124.51,124.50,124.50,2
2008/5/15,22:51:00,124.49,124.49,124.49,124.49,1
2008/5/15,22:56:00,124.47,124.51,124.47,124.51,3
2008/5/15,22:57:00,124.52,124.52,124.52,124.52,3
2008/5/15,22:59:00,124.57,124.57,124.57,124.57,1
2008/5/15,23:02:00,124.52,124.52,124.52,124.52,41
2008/5/15,23:05:00,124.44,124.44,124.44,124.44,7
2008/5/15,23:08:00,124.51,124.51,124.51,124.51,1
2008/5/15,23:10:00,124.52,124.57,124.52,124.57,13
2008/5/15,23:11:00,124.59,124.59,124.59,124.59,5
2008/5/15,23:12:00,124.58,124.62,124.58,124.62,10
2008/5/15,23:13:00,124.52,124.52,124.52,124.52,1
2008/5/15,23:15:00,124.54,124.54,124.54,124.54,1
2008/5/15,23:16:00,124.52,124.52,124.52,124.52,3
2008/5/15,23:19:00,124.53,124.53,124.53,124.53,2
2008/5/15,23:29:00,124.54,124.54,124.54,124.54,2
2008/5/15,23:31:00,124.54,124.54,124.54,124.54,2
2008/5/15,23:32:00,124.54,124.55,124.54,124.55,4
2008/5/15,23:33:00,124.57,124.61,124.57,124.61,4
2008/5/15,23:34:00,124.63,124.63,124.61,124.61,19
2008/5/15,23:35:00,124.61,124.61,124.61,124.61,2
2008/5/15,23:38:00,124.63,124.63,124.63,124.63,1
2008/5/15,23:40:00,124.61,124.61,124.61,124.61,2
2008/5/15,23:41:00,124.61,124.61,124.61,124.61,4
2008/5/15,23:47:00,124.61,124.61,124.61,124.61,3
2008/5/15,23:48:00,124.61,124.61,124.61,124.61,6
2008/5/15,23:51:00,124.61,124.63,124.61,124.62,3
2008/5/15,23:53:00,124.61,124.61,124.61,124.61,22
2008/5/15,23:54:00,124.61,124.61,124.61,124.61,4
2008/5/15,23:55:00,124.57,124.57,124.57,124.57,1
2008/5/15,23:59:00,124.54,124.54,124.54,124.54,2
2008/5/16,00:03:00,124.54,124.54,124.54,124.54,1
2008/5/16,00:08:00,124.58,124.58,124.58,124.58,1
2008/5/16,00:09:00,124.65,124.65,124.65,124.65,1
2008/5/16,00:10:00,124.61,124.61,124.61,124.61,1
2008/5/16,00:11:00,124.61,124.64,124.61,124.64,4
2008/5/16,00:12:00,124.64,124.64,124.64,124.64,1
2008/5/16,00:18:00,124.55,124.55,124.54,124.54,3
2008/5/16,00:20:00,124.54,124.55,124.54,124.55,3
2008/5/16,00:24:00,124.54,124.54,124.54,124.54,1
2008/5/16,00:29:00,124.55,124.55,124.55,124.55,1
2008/5/16,00:31:00,124.55,124.55,124.55,124.55,3
2008/5/16,00:32:00,124.56,124.56,124.56,124.56,1
2008/5/16,00:33:00,124.55,124.56,124.55,124.55,21
2008/5/16,00:34:00,124.57,124.57,124.55,124.56,7
2008/5/16,00:35:00,124.55,124.55,124.55,124.55,2
2008/5/16,00:36:00,124.56,124.56,124.56,124.56,2
2008/5/16,00:37:00,124.55,124.55,124.55,124.55,2
2008/5/16,00:38:00,124.56,124.58,124.56,124.58,3
2008/5/16,00:39:00,124.59,124.59,124.50,124.55,26
2008/5/16,00:41:00,124.56,124.56,124.56,124.56,1
2008/5/16,00:42:00,124.55,124.55,124.52,124.52,6
2008/5/16,00:43:00,124.53,124.54,124.53,124.54,3
2008/5/16,00:44:00,124.53,124.53,124.52,124.52,3
2008/5/16,00:45:00,124.52,124.52,124.50,124.50,6
2008/5/16,00:47:00,124.51,124.51,124.46,124.46,6
2008/5/16,00:48:00,124.49,124.52,124.46,124.46,14
2008/5/16,00:49:00,124.52,124.55,124.45,124.45,18
2008/5/16,00:50:00,124.47,124.47,124.45,124.45,8
2008/5/16,00:51:00,124.50,124.50,124.50,124.50,1
2008/5/16,00:52:00,124.49,124.50,124.47,124.47,6
2008/5/16,00:53:00,124.46,124.55,124.46,124.55,5
2008/5/16,00:54:00,124.57,124.57,124.57,124.57,1
2008/5/16,00:55:00,124.58,124.62,124.58,124.62,4
2008/5/16,00:58:00,124.59,124.68,124.59,124.68,39
2008/5/16,00:59:00,124.66,124.66,124.66,124.66,3
2008/5/16,01:00:00,124.67,124.67,124.67,124.67,2
2008/5/16,01:02:00,124.68,124.68,124.65,124.65,6
2008/5/16,01:03:00,124.64,124.64,124.64,124.64,1
2008/5/16,01:06:00,124.64,124.64,124.64,124.64,1
2008/5/16,01:08:00,124.65,124.65,124.65,124.65,2
2008/5/16,01:09:00,124.65,124.65,124.65,124.65,1
2008/5/16,01:10:00,124.67,124.67,124.67,124.67,1
2008/5/16,01:11:00,124.67,124.67,124.67,124.67,1
2008/5/16,01:13:00,124.66,124.66,124.66,124.66,1
2008/5/16,01:15:00,124.66,124.66,124.66,124.66,3
2008/5/16,01:16:00,124.65,124.67,124.65,124.67,2
2008/5/16,01:19:00,124.65,124.67,124.63,124.63,4
2008/5/16,01:20:00,124.63,124.63,124.62,124.62,2
2008/5/16,01:21:00,124.53,124.54,124.53,124.53,4
2008/5/16,01:22:00,124.53,124.53,124.51,124.51,6
2008/5/16,01:23:00,124.51,124.51,124.51,124.51,1
2008/5/16,01:24:00,124.53,124.53,124.53,124.53,1
2008/5/16,01:25:00,124.50,124.50,124.50,124.50,1
2008/5/16,01:26:00,124.51,124.51,124.50,124.50,2
2008/5/16,01:27:00,124.51,124.51,124.47,124.47,4
2008/5/16,01:29:00,124.47,124.47,124.45,124.45,11
2008/5/16,01:30:00,124.45,124.48,124.45,124.48,2
2008/5/16,01:31:00,124.46,124.46,124.46,124.46,2
2008/5/16,01:32:00,124.46,124.46,124.46,124.46,1
2008/5/16,01:33:00,124.46,124.46,124.46,124.46,4
2008/5/16,01:35:00,124.46,124.46,124.46,124.46,5
2008/5/16,01:36:00,124.45,124.45,124.45,124.45,5
2008/5/16,01:40:00,124.48,124.48,124.45,124.46,5
2008/5/16,01:42:00,124.46,124.46,124.46,124.46,1
2008/5/16,01:44:00,124.47,124.47,124.47,124.47,1
2008/5/16,01:45:00,124.47,124.47,124.47,124.47,1
2008/5/16,01:46:00,124.46,124.46,124.45,124.45,7
2008/5/16,01:47:00,124.45,124.45,124.44,124.44,25
2008/5/16,01:48:00,124.47,124.47,124.45,124.45,2
2008/5/16,01:49:00,124.44,124.44,124.44,124.44,2
2008/5/16,01:50:00,124.45,124.45,124.45,124.45,1
2008/5/16,01:51:00,124.46,124.48,124.46,124.48,3
2008/5/16,01:53:00,124.51,124.51,124.51,124.51,2
2008/5/16,01:55:00,124.51,124.51,124.51,124.51,1
2008/5/16,01:56:00,124.51,124.51,124.50,124.50,2
2008/5/16,01:58:00,124.47,124.47,124.47,124.47,1
2008/5/16,01:59:00,124.47,124.47,124.47,124.47,1
2008/5/16,02:01:00,124.47,124.47,124.47,124.47,3
2008/5/16,02:02:00,124.47,124.49,124.47,124.49,5
2008/5/16,02:04:00,124.49,124.49,124.48,124.48,4
2008/5/16,02:06:00,124.49,124.49,124.49,124.49,1
2008/5/16,02:07:00,124.47,124.47,124.47,124.47,3
2008/5/16,02:08:00,124.50,124.50,124.50,124.50,1
2008/5/16,02:10:00,124.52,124.60,124.52,124.56,7
2008/5/16,02:11:00,124.59,124.60,124.59,124.60,5
2008/5/16,02:13:00,124.60,124.60,124.60,124.60,3
2008/5/16,02:14:00,124.61,124.63,124.59,124.59,11
2008/5/16,02:15:00,124.58,124.64,124.58,124.64,21
2008/5/16,02:16:00,124.66,124.68,124.64,124.66,23
2008/5/16,02:17:00,124.68,124.72,124.65,124.66,17
2008/5/16,02:18:00,124.69,124.70,124.67,124.67,7
2008/5/16,02:19:00,124.68,124.74,124.64,124.70,91
2008/5/16,02:20:00,124.70,124.74,124.58,124.73,111
2008/5/16,02:21:00,124.73,124.84,124.73,124.80,52
2008/5/16,02:22:00,124.82,124.86,124.80,124.81,56
2008/5/16,02:23:00,124.80,124.81,124.77,124.79,8
2008/5/16,02:24:00,124.79,124.80,124.76,124.76,23
2008/5/16,02:25:00,124.75,124.75,124.73,124.73,2
2008/5/16,02:26:00,124.75,124.75,124.75,124.75,1
2008/5/16,02:27:00,124.75,124.75,124.73,124.73,10
2008/5/16,02:28:00,124.72,124.72,124.71,124.71,5
2008/5/16,02:29:00,124.70,124.70,124.67,124.70,26
2008/5/16,02:30:00,124.70,124.70,124.70,124.70,13
2008/5/16,02:31:00,124.69,124.69,124.69,124.69,1
2008/5/16,02:32:00,124.69,124.69,124.69,124.69,1
2008/5/16,02:33:00,124.69,124.71,124.69,124.70,4
2008/5/16,02:34:00,124.70,124.70,124.69,124.70,13
2008/5/16,02:35:00,124.71,124.72,124.71,124.72,4
2008/5/16,02:36:00,124.70,124.76,124.70,124.76,7
2008/5/16,02:37:00,124.76,124.76,124.75,124.76,24
2008/5/16,02:38:00,124.76,124.76,124.75,124.75,4
2008/5/16,02:39:00,124.75,124.76,124.75,124.75,3
2008/5/16,02:40:00,124.73,124.74,124.70,124.74,14
2008/5/16,02:41:00,124.70,124.70,124.70,124.70,2
2008/5/16,02:42:00,124.72,124.76,124.72,124.73,44
2008/5/16,02:43:00,124.75,124.75,124.75,124.75,1
2008/5/16,02:44:00,124.77,124.77,124.70,124.70,18
2008/5/16,02:45:00,124.74,124.78,124.74,124.78,4
2008/5/16,02:46:00,124.75,124.76,124.73,124.74,9
2008/5/16,02:47:00,124.75,124.77,124.73,124.77,7
2008/5/16,02:48:00,124.77,124.77,124.72,124.72,5
2008/5/16,02:49:00,124.74,124.74,124.72,124.72,6
2008/5/16,02:50:00,124.72,124.72,124.71,124.71,2
2008/5/16,02:51:00,124.71,124.74,124.71,124.72,10
2008/5/16,02:52:00,124.72,124.73,124.70,124.70,11
2008/5/16,02:53:00,124.70,124.72,124.70,124.72,5
2008/5/16,02:54:00,124.72,124.72,124.70,124.70,4
2008/5/16,02:55:00,124.71,124.71,124.67,124.68,5
2008/5/16,02:56:00,124.68,124.69,124.68,124.69,2
2008/5/16,02:57:00,124.69,124.69,124.62,124.62,22
2008/5/16,02:58:00,124.62,124.62,124.59,124.60,15
2008/5/16,02:59:00,124.59,124.59,124.52,124.52,11
2008/5/16,03:00:00,124.51,124.58,124.51,124.58,13
2008/5/16,03:01:00,124.57,124.57,124.50,124.52,5
2008/5/16,03:02:00,124.53,124.60,124.52,124.54,14
2008/5/16,03:03:00,124.52,124.55,124.52,124.54,4
2008/5/16,03:04:00,124.53,124.53,124.50,124.53,10
2008/5/16,03:05:00,124.50,124.51,124.44,124.45,88
2008/5/16,03:06:00,124.44,124.47,124.42,124.47,27
2008/5/16,03:07:00,124.48,124.48,124.46,124.46,5
2008/5/16,03:08:00,124.46,124.47,124.45,124.45,9
2008/5/16,03:09:00,124.44,124.45,124.42,124.42,17
2008/5/16,03:10:00,124.41,124.42,124.41,124.42,6
2008/5/16,03:11:00,124.40,124.42,124.39,124.41,19
2008/5/16,03:12:00,124.41,124.42,124.40,124.42,18
2008/5/16,03:13:00,124.42,124.45,124.42,124.44,27
2008/5/16,03:14:00,124.42,124.43,124.41,124.42,6
2008/5/16,03:15:00,124.41,124.42,124.35,124.35,44
2008/5/16,03:16:00,124.33,124.36,124.30,124.35,67
2008/5/16,03:17:00,124.38,124.39,124.31,124.32,26
2008/5/16,03:18:00,124.31,124.35,124.31,124.35,18
2008/5/16,03:19:00,124.35,124.43,124.35,124.38,69
2008/5/16,03:20:00,124.39,124.39,124.37,124.39,18
2008/5/16,03:21:00,124.39,124.39,124.22,124.24,109
2008/5/16,03:22:00,124.24,124.25,124.16,124.16,74
2008/5/16,03:23:00,124.16,124.18,124.00,124.03,59
2008/5/16,03:24:00,124.00,124.04,124.00,124.01,59
2008/5/16,03:25:00,124.01,124.07,124.00,124.07,25
2008/5/16,03:26:00,124.03,124.09,124.03,124.09,7
2008/5/16,03:27:00,124.11,124.13,124.11,124.13,2
2008/5/16,03:28:00,124.12,124.12,124.00,124.01,33
2008/5/16,03:29:00,124.02,124.11,124.01,124.06,55
2008/5/16,03:30:00,124.09,124.17,124.09,124.17,33
2008/5/16,03:31:00,124.17,124.39,124.16,124.39,47
2008/5/16,03:32:00,124.37,124.51,124.36,124.45,111
2008/5/16,03:33:00,124.47,124.63,124.47,124.60,52
2008/5/16,03:34:00,124.53,124.59,124.53,124.59,25
2008/5/16,03:35:00,124.59,124.59,124.52,124.54,33
2008/5/16,03:36:00,124.53,124.65,124.53,124.61,43
2008/5/16,03:37:00,124.61,124.63,124.57,124.62,30
2008/5/16,03:38:00,124.56,124.61,124.44,124.45,23
2008/5/16,03:39:00,124.45,124.58,124.45,124.51,23
2008/5/16,03:40:00,124.49,124.51,124.49,124.51,8
2008/5/16,03:41:00,124.51,124.52,124.50,124.50,6
2008/5/16,03:42:00,124.50,124.51,124.44,124.44,28
2008/5/16,03:43:00,124.43,124.47,124.41,124.46,6
2008/5/16,03:44:00,124.48,124.48,124.41,124.42,54
2008/5/16,03:45:00,124.41,124.48,124.40,124.48,27
2008/5/16,03:46:00,124.45,124.45,124.35,124.37,50
2008/5/16,03:47:00,124.39,124.42,124.39,124.42,7
2008/5/16,03:48:00,124.44,124.47,124.42,124.47,14
2008/5/16,03:49:00,124.45,124.50,124.45,124.50,3
2008/5/16,03:50:00,124.49,124.55,124.49,124.54,22
2008/5/16,03:51:00,124.55,124.58,124.51,124.52,77
2008/5/16,03:52:00,124.53,124.55,124.52,124.54,11
2008/5/16,03:53:00,124.54,124.57,124.54,124.56,13
2008/5/16,03:54:00,124.57,124.57,124.52,124.56,25
2008/5/16,03:55:00,124.56,124.58,124.43,124.43,27
2008/5/16,03:56:00,124.41,124.45,124.41,124.44,7
2008/5/16,03:57:00,124.48,124.50,124.46,124.50,5
2008/5/16,03:58:00,124.50,124.66,124.50,124.62,47
2008/5/16,03:59:00,124.59,124.67,124.54,124.54,60
2008/5/16,04:00:00,124.50,124.55,124.47,124.47,30
2008/5/16,04:01:00,124.50,124.52,124.49,124.50,9
2008/5/16,04:02:00,124.53,124.54,124.40,124.40,27
2008/5/16,04:03:00,124.45,124.50,124.44,124.48,14
2008/5/16,04:04:00,124.48,124.48,124.41,124.42,14
2008/5/16,04:05:00,124.44,124.47,124.42,124.47,14
2008/5/16,04:06:00,124.46,124.46,124.43,124.43,15
2008/5/16,04:07:00,124.44,124.44,124.22,124.30,46
2008/5/16,04:08:00,124.28,124.34,124.21,124.27,45
2008/5/16,04:09:00,124.27,124.32,124.27,124.31,48
2008/5/16,04:10:00,124.31,124.35,124.31,124.35,11
2008/5/16,04:11:00,124.33,124.35,124.29,124.31,30
2008/5/16,04:12:00,124.30,124.33,124.28,124.28,49
2008/5/16,04:13:00,124.28,124.33,124.27,124.33,42
2008/5/16,04:14:00,124.32,124.32,124.28,124.29,17
2008/5/16,04:15:00,124.29,124.30,124.28,124.30,15
2008/5/16,04:16:00,124.29,124.29,124.19,124.20,53
2008/5/16,04:17:00,124.21,124.23,124.17,124.23,48
2008/5/16,04:18:00,124.22,124.30,124.22,124.30,47
2008/5/16,04:19:00,124.30,124.34,124.28,124.28,54
2008/5/16,04:20:00,124.28,124.28,124.23,124.23,32
2008/5/16,04:21:00,124.22,124.24,124.17,124.20,31
2008/5/16,04:22:00,124.20,124.22,124.13,124.13,38
2008/5/16,04:23:00,124.12,124.13,124.09,124.12,18
2008/5/16,04:24:00,124.13,124.13,124.08,124.10,34
2008/5/16,04:25:00,124.05,124.09,124.00,124.00,62
2008/5/16,04:26:00,123.98,123.99,123.92,123.97,59
2008/5/16,04:27:00,123.97,124.01,123.94,123.96,47
2008/5/16,04:28:00,123.96,123.99,123.96,123.99,19
2008/5/16,04:29:00,124.00,124.05,123.99,124.03,22
2008/5/16,04:30:00,124.02,124.18,124.02,124.10,188
2008/5/16,04:31:00,124.07,124.13,124.05,124.11,39
2008/5/16,04:32:00,124.10,124.13,124.08,124.10,25
2008/5/16,04:33:00,124.11,124.13,124.09,124.13,56
2008/5/16,04:34:00,124.12,124.12,124.02,124.04,33
2008/5/16,04:35:00,124.04,124.08,123.99,123.99,42
2008/5/16,04:36:00,123.98,124.02,123.96,123.96,32
2008/5/16,04:37:00,123.96,123.96,123.78,123.82,231
2008/5/16,04:38:00,123.83,123.94,123.83,123.88,33
2008/5/16,04:39:00,123.87,123.87,123.74,123.74,45
2008/5/16,04:40:00,123.81,123.82,123.76,123.79,16
2008/5/16,04:41:00,123.80,123.80,123.77,123.79,27
2008/5/16,04:42:00,123.80,123.89,123.78,123.84,42
2008/5/16,04:43:00,123.81,123.94,123.81,123.85,74
2008/5/16,04:44:00,123.82,123.87,123.80,123.80,32
2008/5/16,04:45:00,123.82,123.88,123.79,123.86,75
2008/5/16,04:46:00,123.83,123.85,123.80,123.83,21
2008/5/16,04:47:00,123.82,123.83,123.81,123.81,8
2008/5/16,04:48:00,123.83,123.89,123.83,123.89,66
2008/5/16,04:49:00,123.84,124.03,123.84,123.92,141
2008/5/16,04:50:00,123.95,123.95,123.89,123.92,27
2008/5/16,04:51:00,123.95,123.96,123.89,123.93,60
2008/5/16,04:52:00,123.94,123.99,123.93,123.98,20
2008/5/16,04:53:00,123.95,124.00,123.95,123.98,6
2008/5/16,04:54:00,123.97,124.00,123.95,123.96,9
2008/5/16,04:55:00,123.97,124.02,123.96,124.02,15
2008/5/16,04:56:00,124.05,124.08,124.05,124.06,18
2008/5/16,04:57:00,124.04,124.44,124.04,124.30,151
2008/5/16,04:58:00,124.28,124.28,124.22,124.28,50
2008/5/16,04:59:00,124.26,124.26,124.23,124.23,7
2008/5/16,05:00:00,124.24,124.24,124.20,124.21,22
2008/5/16,05:01:00,124.21,124.25,124.21,124.21,11
2008/5/16,05:02:00,124.24,124.39,124.24,124.38,45
2008/5/16,05:03:00,124.40,124.66,124.39,124.62,293
2008/5/16,05:04:00,124.63,124.67,124.49,124.51,55
2008/5/16,05:05:00,124.49,124.60,124.49,124.60,202
2008/5/16,05:06:00,124.56,124.58,124.52,124.52,34
2008/5/16,05:07:00,124.53,124.54,124.43,124.43,112
2008/5/16,05:08:00,124.46,124.58,124.46,124.58,40
2008/5/16,05:09:00,124.59,124.60,124.54,124.57,33
2008/5/16,05:10:00,124.57,124.69,124.57,124.66,104
2008/5/16,05:11:00,124.68,124.72,124.65,124.68,148
2008/5/16,05:12:00,124.68,124.72,124.67,124.67,64
2008/5/16,05:13:00,124.68,124.68,124.54,124.56,60
2008/5/16,05:14:00,124.58,124.68,124.58,124.68,31
2008/5/16,05:15:00,124.69,124.71,124.57,124.71,74
2008/5/16,05:16:00,124.73,124.89,124.70,124.88,169
2008/5/16,05:17:00,124.87,125.13,124.87,125.06,218
2008/5/16,05:18:00,125.08,125.30,125.08,125.25,270
2008/5/16,05:19:00,125.26,125.36,125.14,125.14,220
2008/5/16,05:20:00,125.14,125.14,124.97,124.97,123
2008/5/16,05:21:00,124.98,125.03,124.98,125.01,30
2008/5/16,05:22:00,125.01,125.01,124.96,124.99,22
2008/5/16,05:23:00,125.00,125.02,124.91,124.93,76
2008/5/16,05:24:00,124.91,124.95,124.91,124.93,42
2008/5/16,05:25:00,124.93,125.01,124.93,125.00,131
2008/5/16,05:26:00,125.01,125.04,124.91,124.92,46
2008/5/16,05:27:00,124.96,124.96,124.89,124.91,23
2008/5/16,05:28:00,124.93,124.96,124.91,124.91,23
2008/5/16,05:29:00,124.88,124.91,124.88,124.91,11
2008/5/16,05:30:00,124.85,124.85,124.78,124.83,49
2008/5/16,05:31:00,124.85,124.94,124.85,124.93,35
2008/5/16,05:32:00,124.94,124.94,124.83,124.83,19
2008/5/16,05:33:00,124.87,124.87,124.83,124.83,12
2008/5/16,05:34:00,124.84,124.85,124.84,124.85,8
2008/5/16,05:35:00,124.85,124.90,124.85,124.90,19
2008/5/16,05:37:00,124.89,124.92,124.89,124.91,7
2008/5/16,05:38:00,124.89,125.04,124.88,124.98,49
2008/5/16,05:39:00,124.97,124.97,124.86,124.88,53
2008/5/16,05:40:00,124.89,124.89,124.65,124.69,72
2008/5/16,05:41:00,124.70,124.84,124.70,124.84,12
2008/5/16,05:42:00,124.77,124.78,124.72,124.72,23
2008/5/16,05:43:00,124.73,124.73,124.73,124.73,1
2008/5/16,05:44:00,124.77,124.89,124.77,124.89,13
2008/5/16,05:45:00,124.88,125.16,124.88,125.11,95
2008/5/16,05:46:00,125.12,125.18,124.94,124.94,72
2008/5/16,05:47:00,124.95,124.97,124.85,124.97,23
2008/5/16,05:48:00,124.98,125.16,124.98,125.13,67
2008/5/16,05:49:00,125.10,125.10,125.07,125.07,8
2008/5/16,05:50:00,125.07,125.07,125.05,125.05,2
2008/5/16,05:51:00,125.06,125.09,125.06,125.07,9
2008/5/16,05:52:00,125.05,125.10,124.94,124.94,32
2008/5/16,05:53:00,124.94,124.94,124.87,124.89,21
2008/5/16,05:54:00,124.92,124.92,124.80,124.80,26
2008/5/16,05:55:00,124.84,124.84,124.75,124.77,29
2008/5/16,05:56:00,124.78,124.84,124.78,124.84,3
2008/5/16,05:57:00,124.80,124.80,124.80,124.80,3
2008/5/16,05:58:00,124.82,125.00,124.82,124.96,64
2008/5/16,05:59:00,124.95,124.95,124.85,124.85,33
2008/5/16,06:00:00,124.83,124.86,124.79,124.79,12
2008/5/16,06:01:00,124.85,124.95,124.85,124.93,23
2008/5/16,06:02:00,124.92,124.93,124.86,124.86,5
2008/5/16,06:03:00,124.88,124.90,124.88,124.90,4
2008/5/16,06:04:00,124.86,124.90,124.86,124.88,8
2008/5/16,06:05:00,124.95,125.05,124.90,125.02,55
2008/5/16,06:06:00,125.00,125.02,125.00,125.02,14
2008/5/16,06:07:00,125.04,125.11,125.03,125.06,53
2008/5/16,06:08:00,125.08,125.13,125.06,125.06,55
2008/5/16,06:09:00,125.02,125.02,124.94,124.98,8
2008/5/16,06:10:00,124.98,124.98,124.93,124.94,11
2008/5/16,06:11:00,124.95,124.99,124.95,124.99,4
2008/5/16,06:12:00,124.99,125.03,124.99,125.02,35
2008/5/16,06:13:00,125.00,125.00,125.00,125.00,3
2008/5/16,06:14:00,125.00,125.04,124.92,125.00,46
2008/5/16,06:15:00,125.00,125.00,124.99,125.00,4
2008/5/16,06:16:00,125.02,125.02,124.93,124.93,17
2008/5/16,06:17:00,124.92,125.06,124.92,125.05,65
2008/5/16,06:18:00,125.05,125.10,125.05,125.08,38
2008/5/16,06:19:00,125.09,125.09,125.05,125.06,23
2008/5/16,06:20:00,125.08,125.10,125.06,125.10,16
2008/5/16,06:21:00,125.10,125.20,125.10,125.19,54
2008/5/16,06:22:00,125.20,125.30,125.18,125.19,91
2008/5/16,06:23:00,125.22,125.37,125.22,125.31,102
2008/5/16,06:24:00,125.31,125.33,125.29,125.33,24
2008/5/16,06:25:00,125.31,125.31,125.05,125.09,108
2008/5/16,06:26:00,125.08,125.16,125.05,125.14,60
2008/5/16,06:27:00,125.11,125.15,125.01,125.10,70
2008/5/16,06:28:00,125.11,125.12,125.08,125.09,10
2008/5/16,06:29:00,125.05,125.06,125.01,125.05,12
2008/5/16,06:30:00,125.03,125.06,125.03,125.04,14
2008/5/16,06:31:00,125.08,125.18,125.03,125.16,34
2008/5/16,06:32:00,125.11,125.20,125.10,125.10,30
2008/5/16,06:33:00,125.09,125.14,125.09,125.10,16
2008/5/16,06:34:00,125.12,125.18,125.11,125.18,23
2008/5/16,06:35:00,125.16,125.20,125.15,125.17,15
2008/5/16,06:36:00,125.17,125.19,125.16,125.19,20
2008/5/16,06:37:00,125.20,125.22,125.20,125.22,5
2008/5/16,06:38:00,125.19,125.25,125.18,125.23,20
2008/5/16,06:39:00,125.23,125.35,125.20,125.22,70
2008/5/16,06:40:00,125.25,125.25,125.07,125.17,78
2008/5/16,06:41:00,125.20,125.22,125.17,125.22,9
2008/5/16,06:42:00,125.21,125.21,125.20,125.20,4
2008/5/16,06:43:00,125.22,125.26,125.22,125.25,6
2008/5/16,06:44:00,125.27,125.29,125.23,125.23,30
2008/5/16,06:45:00,125.23,125.26,125.23,125.23,7
2008/5/16,06:46:00,125.29,125.29,125.25,125.29,17
2008/5/16,06:47:00,125.27,125.40,125.27,125.30,66
2008/5/16,06:48:00,125.30,125.30,125.25,125.30,17
2008/5/16,06:49:00,125.30,125.32,125.27,125.28,16
2008/5/16,06:50:00,125.28,125.31,125.27,125.31,21
2008/5/16,06:51:00,125.33,125.39,125.33,125.39,15
2008/5/16,06:52:00,125.40,125.50,125.39,125.45,128
2008/5/16,06:53:00,125.44,125.58,125.39,125.53,245
2008/5/16,06:54:00,125.53,125.53,125.50,125.50,168
2008/5/16,06:55:00,125.52,125.56,125.42,125.51,77
2008/5/16,06:56:00,125.52,125.70,125.52,125.58,191
2008/5/16,06:57:00,125.57,125.59,125.54,125.56,13
2008/5/16,06:58:00,125.54,125.63,125.54,125.61,47
2008/5/16,06:59:00,125.60,125.66,125.60,125.64,31
2008/5/16,07:00:00,125.63,125.66,125.61,125.61,62
2008/5/16,07:01:00,125.63,125.63,125.59,125.60,6
2008/5/16,07:02:00,125.60,125.61,125.54,125.56,84
2008/5/16,07:03:00,125.55,125.94,125.54,125.80,294
2008/5/16,07:04:00,125.81,125.87,125.78,125.84,103
2008/5/16,07:05:00,125.85,125.90,125.81,125.83,46
2008/5/16,07:06:00,125.79,125.87,125.79,125.85,79
2008/5/16,07:07:00,125.85,125.90,125.83,125.85,29
2008/5/16,07:08:00,125.86,125.93,125.84,125.93,59
2008/5/16,07:09:00,125.93,125.98,125.91,125.95,160
2008/5/16,07:10:00,125.98,126.00,125.93,125.98,80
2008/5/16,07:11:00,125.98,126.00,125.92,125.95,77
2008/5/16,07:12:00,125.94,126.11,125.87,126.06,264
2008/5/16,07:13:00,126.06,126.06,125.90,125.90,133
2008/5/16,07:14:00,125.92,125.95,125.78,125.93,142
2008/5/16,07:15:00,125.92,125.94,125.88,125.94,75
2008/5/16,07:16:00,125.95,125.95,125.91,125.91,18
2008/5/16,07:17:00,125.92,125.93,125.91,125.91,7
2008/5/16,07:18:00,125.94,125.95,125.86,125.94,72
2008/5/16,07:19:00,125.94,125.95,125.89,125.92,18
2008/5/16,07:20:00,125.89,125.90,125.85,125.85,17
2008/5/16,07:21:00,125.91,125.92,125.86,125.91,108
2008/5/16,07:22:00,125.93,125.98,125.93,125.97,51
2008/5/16,07:23:00,125.97,125.98,125.94,125.97,29
2008/5/16,07:24:00,125.97,126.02,125.96,126.01,85
2008/5/16,07:25:00,126.02,126.15,126.00,126.14,166
2008/5/16,07:26:00,126.15,126.22,126.14,126.16,206
2008/5/16,07:27:00,126.19,126.20,126.09,126.09,69
2008/5/16,07:28:00,126.07,126.07,125.96,125.97,75
2008/5/16,07:29:00,125.98,126.08,125.96,126.04,52
2008/5/16,07:30:00,126.02,126.13,125.97,125.98,78
2008/5/16,07:31:00,125.97,125.99,125.71,125.75,172
2008/5/16,07:32:00,125.73,125.94,125.73,125.89,133
2008/5/16,07:33:00,125.89,125.91,125.85,125.85,7
2008/5/16,07:34:00,125.80,125.85,125.74,125.79,65
2008/5/16,07:35:00,125.79,125.81,125.71,125.71,65
2008/5/16,07:36:00,125.72,125.86,125.72,125.85,57
2008/5/16,07:37:00,125.77,125.78,125.77,125.78,2
2008/5/16,07:38:00,125.76,125.90,125.74,125.88,27
2008/5/16,07:39:00,125.89,125.94,125.77,125.77,52
2008/5/16,07:40:00,125.78,125.90,125.78,125.90,19
2008/5/16,07:41:00,125.84,125.88,125.84,125.86,12
2008/5/16,07:42:00,125.87,126.12,125.86,125.96,137
2008/5/16,07:43:00,125.98,125.98,125.82,125.88,76
2008/5/16,07:44:00,125.87,125.97,125.87,125.92,15
2008/5/16,07:45:00,125.95,126.01,125.92,125.92,41
2008/5/16,07:46:00,125.91,125.95,125.88,125.95,19
2008/5/16,07:47:00,125.93,125.94,125.91,125.93,6
2008/5/16,07:48:00,125.95,125.95,125.90,125.90,13
2008/5/16,07:49:00,125.93,126.10,125.93,126.00,170
2008/5/16,07:50:00,126.01,126.02,125.99,126.00,14
2008/5/16,07:51:00,125.98,126.04,125.96,126.01,30
2008/5/16,07:52:00,126.02,126.02,125.85,125.88,75
2008/5/16,07:53:00,125.88,125.92,125.88,125.92,26
2008/5/16,07:54:00,125.92,126.10,125.92,126.10,98
2008/5/16,07:55:00,126.09,126.28,126.09,126.27,160
2008/5/16,07:56:00,126.26,126.55,126.25,126.45,494
2008/5/16,07:57:00,126.48,126.50,126.30,126.36,267
2008/5/16,07:58:00,126.35,126.40,126.34,126.37,82
2008/5/16,07:59:00,126.36,126.51,126.30,126.40,159
2008/5/16,08:00:00,126.39,126.74,126.37,126.74,609
2008/5/16,08:01:00,126.72,126.88,126.67,126.68,322
2008/5/16,08:02:00,126.69,126.95,126.68,126.86,450
2008/5/16,08:03:00,126.87,126.87,126.68,126.74,160
2008/5/16,08:04:00,126.77,126.91,126.77,126.91,367
2008/5/16,08:05:00,126.89,127.08,126.89,126.90,402
2008/5/16,08:06:00,126.91,126.98,126.88,126.90,72
2008/5/16,08:07:00,126.89,126.90,126.77,126.77,206
2008/5/16,08:08:00,126.78,126.82,126.70,126.74,263
2008/5/16,08:09:00,126.75,126.78,126.67,126.72,74
2008/5/16,08:10:00,126.71,126.71,126.50,126.55,190
2008/5/16,08:11:00,126.53,126.61,126.52,126.58,125
2008/5/16,08:12:00,126.55,126.59,126.53,126.54,41
2008/5/16,08:13:00,126.60,126.66,126.54,126.58,101
2008/5/16,08:14:00,126.57,126.66,126.55,126.62,77
2008/5/16,08:15:00,126.62,126.80,126.54,126.76,149
2008/5/16,08:16:00,126.74,126.81,126.67,126.69,76
2008/5/16,08:17:00,126.69,126.80,126.51,126.58,107
2008/5/16,08:18:00,126.59,126.80,126.59,126.72,127
2008/5/16,08:19:00,126.69,126.71,126.55,126.57,131
2008/5/16,08:20:00,126.56,126.60,126.54,126.56,42
2008/5/16,08:21:00,126.57,126.60,126.54,126.56,65
2008/5/16,08:22:00,126.59,126.60,126.54,126.60,87
2008/5/16,08:23:00,126.59,126.60,126.54,126.57,27
2008/5/16,08:24:00,126.56,126.59,126.51,126.52,55
2008/5/16,08:25:00,126.52,126.64,126.50,126.62,107
2008/5/16,08:26:00,126.61,126.62,126.37,126.40,141
2008/5/16,08:27:00,126.41,126.45,126.33,126.40,97
2008/5/16,08:28:00,126.40,126.54,126.40,126.54,64
2008/5/16,08:29:00,126.55,126.57,126.49,126.50,23
2008/5/16,08:30:00,126.52,126.55,126.47,126.47,36
2008/5/16,08:31:00,126.46,126.49,126.35,126.35,56
2008/5/16,08:32:00,126.35,126.50,126.33,126.45,94
2008/5/16,08:33:00,126.45,126.47,126.35,126.37,51
2008/5/16,08:34:00,126.45,126.49,126.38,126.40,51
2008/5/16,08:35:00,126.42,126.45,126.38,126.42,43
2008/5/16,08:36:00,126.43,126.51,126.38,126.51,51
2008/5/16,08:37:00,126.49,126.51,126.28,126.31,139
2008/5/16,08:38:00,126.31,126.41,126.27,126.30,122
2008/5/16,08:39:00,126.29,126.35,126.28,126.33,60
2008/5/16,08:40:00,126.33,126.35,126.25,126.32,62
2008/5/16,08:41:00,126.29,126.34,126.27,126.34,27
2008/5/16,08:42:00,126.32,126.40,126.32,126.35,38
2008/5/16,08:43:00,126.37,126.53,126.37,126.52,90
2008/5/16,08:44:00,126.53,126.61,126.53,126.60,126
2008/5/16,08:45:00,126.60,126.70,126.59,126.67,134
2008/5/16,08:46:00,126.68,126.75,126.67,126.73,112
2008/5/16,08:47:00,126.72,126.80,126.58,126.67,146
2008/5/16,08:48:00,126.66,126.68,126.63,126.64,11
2008/5/16,08:49:00,126.62,126.62,126.53,126.54,68
2008/5/16,08:50:00,126.56,126.57,126.49,126.53,62
2008/5/16,08:51:00,126.55,126.55,126.48,126.53,34
2008/5/16,08:52:00,126.53,126.56,126.53,126.55,17
2008/5/16,08:53:00,126.56,126.62,126.56,126.57,37
2008/5/16,08:54:00,126.57,126.57,126.50,126.50,66
2008/5/16,08:55:00,126.52,126.52,126.28,126.32,145
2008/5/16,08:56:00,126.29,126.34,126.18,126.19,330
2008/5/16,08:57:00,126.21,126.26,126.21,126.25,109
2008/5/16,08:58:00,126.26,126.55,126.25,126.40,298
2008/5/16,08:59:00,126.38,126.39,126.25,126.28,252
2008/5/16,09:00:00,126.26,126.31,126.20,126.21,297
2008/5/16,09:01:00,126.20,126.76,126.19,126.63,474
2008/5/16,09:02:00,126.75,126.81,126.60,126.73,638
2008/5/16,09:03:00,126.71,126.90,126.70,126.89,625
2008/5/16,09:04:00,126.90,126.92,126.74,126.80,369
2008/5/16,09:05:00,126.81,126.88,126.60,126.75,276
2008/5/16,09:06:00,126.75,126.86,126.65,126.85,228
2008/5/16,09:07:00,126.85,126.87,126.75,126.85,203
2008/5/16,09:08:00,126.85,126.85,126.69,126.74,221
2008/5/16,09:09:00,126.74,126.88,126.74,126.84,213
2008/5/16,09:10:00,126.84,126.85,126.76,126.79,235
2008/5/16,09:11:00,126.81,126.88,126.78,126.85,132
2008/5/16,09:12:00,126.84,126.96,126.81,126.84,415
2008/5/16,09:13:00,126.86,127.00,126.86,127.00,249
2008/5/16,09:14:00,127.00,127.00,126.94,126.99,355
2008/5/16,09:15:00,126.97,127.00,126.77,126.77,407
2008/5/16,09:16:00,126.79,127.05,126.78,126.98,626
2008/5/16,09:17:00,126.95,127.07,126.95,126.99,249
2008/5/16,09:18:00,127.01,127.04,126.85,126.87,292
2008/5/16,09:19:00,126.88,126.97,126.82,126.97,242
2008/5/16,09:20:00,126.94,126.94,126.79,126.86,248
2008/5/16,09:21:00,126.86,126.95,126.78,126.95,283
2008/5/16,09:22:00,126.94,127.22,126.92,127.17,625
2008/5/16,09:23:00,127.19,127.42,127.17,127.28,1036
2008/5/16,09:24:00,127.28,127.38,127.26,127.29,282
2008/5/16,09:25:00,127.29,127.30,127.17,127.24,257
2008/5/16,09:26:00,127.26,127.32,127.22,127.25,93
2008/5/16,09:27:00,127.25,127.25,127.12,127.15,270
2008/5/16,09:28:00,127.15,127.24,127.11,127.22,268
2008/5/16,09:29:00,127.23,127.27,127.18,127.22,237
2008/5/16,09:30:00,127.24,127.24,127.06,127.13,192
2008/5/16,09:31:00,127.13,127.13,127.04,127.08,218
2008/5/16,09:32:00,127.07,127.10,126.88,126.97,597
2008/5/16,09:33:00,126.98,127.10,126.95,127.04,358
2008/5/16,09:34:00,127.05,127.06,127.01,127.04,130
2008/5/16,09:35:00,127.03,127.06,126.95,127.02,352
2008/5/16,09:36:00,127.02,127.12,127.01,127.09,319
2008/5/16,09:37:00,127.10,127.27,127.09,127.18,400
2008/5/16,09:38:00,127.16,127.22,127.07,127.22,124
2008/5/16,09:39:00,127.22,127.22,126.95,127.04,229
2008/5/16,09:40:00,127.04,127.20,127.00,127.16,258
2008/5/16,09:41:00,127.20,127.23,127.06,127.06,272
2008/5/16,09:42:00,127.09,127.15,127.04,127.07,196
2008/5/16,09:43:00,127.07,127.09,127.04,127.06,128
2008/5/16,09:44:00,127.06,127.07,126.99,127.04,129
2008/5/16,09:45:00,127.02,127.06,126.87,126.94,253
2008/5/16,09:46:00,126.93,126.95,126.78,126.81,354
2008/5/16,09:47:00,126.82,126.87,126.80,126.82,237
2008/5/16,09:48:00,126.81,126.91,126.81,126.88,167
2008/5/16,09:49:00,126.89,126.93,126.88,126.89,88
2008/5/16,09:50:00,126.89,126.90,126.80,126.84,281
2008/5/16,09:51:00,126.84,126.88,126.75,126.75,228
2008/5/16,09:52:00,126.75,126.75,126.61,126.62,471
2008/5/16,09:53:00,126.61,126.61,126.53,126.57,316
2008/5/16,09:54:00,126.58,126.60,126.44,126.48,341
2008/5/16,09:55:00,126.47,126.57,126.47,126.50,162
2008/5/16,09:56:00,126.52,126.67,126.40,126.56,450
2008/5/16,09:57:00,126.57,126.65,126.54,126.60,268
2008/5/16,09:58:00,126.59,126.64,126.54,126.56,205
2008/5/16,09:59:00,126.55,126.57,126.50,126.55,149
2008/5/16,10:00:00,126.57,126.57,126.48,126.56,202
2008/5/16,10:01:00,126.56,126.63,126.56,126.60,172
2008/5/16,10:02:00,126.60,126.70,126.59,126.69,207
2008/5/16,10:03:00,126.69,126.78,126.62,126.72,307
2008/5/16,10:04:00,126.72,126.73,126.63,126.64,114
2008/5/16,10:05:00,126.62,126.62,126.47,126.49,219
2008/5/16,10:06:00,126.48,126.53,126.48,126.49,111
2008/5/16,10:07:00,126.48,126.59,126.48,126.57,121
2008/5/16,10:08:00,126.58,126.59,126.50,126.56,94
2008/5/16,10:09:00,126.57,126.60,126.34,126.44,333
2008/5/16,10:10:00,126.43,126.47,126.41,126.47,48
2008/5/16,10:11:00,126.47,126.57,126.45,126.51,122
2008/5/16,10:12:00,126.52,126.55,126.46,126.49,103
2008/5/16,10:13:00,126.49,126.54,126.47,126.52,79
2008/5/16,10:14:00,126.53,126.56,126.50,126.50,58
2008/5/16,10:15:00,126.50,126.50,126.38,126.44,150
2008/5/16,10:16:00,126.44,126.47,126.39,126.45,122
2008/5/16,10:17:00,126.46,126.46,126.41,126.44,44
2008/5/16,10:18:00,126.42,126.44,126.41,126.43,76
2008/5/16,10:19:00,126.43,126.53,126.42,126.49,120
2008/5/16,10:20:00,126.51,126.75,126.49,126.72,223
2008/5/16,10:21:00,126.71,126.83,126.69,126.82,667
2008/5/16,10:22:00,126.80,126.90,126.74,126.88,297
2008/5/16,10:23:00,126.88,126.90,126.78,126.87,122
2008/5/16,10:24:00,126.85,126.93,126.81,126.84,481
2008/5/16,10:25:00,126.84,126.84,126.76,126.80,144
2008/5/16,10:26:00,126.80,126.80,126.75,126.77,113
2008/5/16,10:27:00,126.77,126.77,126.70,126.74,146
2008/5/16,10:28:00,126.72,126.73,126.64,126.70,104
2008/5/16,10:29:00,126.69,126.70,126.56,126.57,153
2008/5/16,10:30:00,126.57,126.57,126.30,126.35,308
2008/5/16,10:31:00,126.35,126.47,126.35,126.40,184
2008/5/16,10:32:00,126.40,126.44,126.37,126.38,131
2008/5/16,10:33:00,126.37,126.55,126.30,126.48,155
2008/5/16,10:34:00,126.50,126.52,126.44,126.47,67
2008/5/16,10:35:00,126.48,126.53,126.46,126.46,118
2008/5/16,10:36:00,126.45,126.48,126.32,126.46,126
2008/5/16,10:37:00,126.49,126.74,126.48,126.63,295
2008/5/16,10:38:00,126.60,126.61,126.37,126.39,213
2008/5/16,10:39:00,126.35,126.44,126.06,126.09,588
2008/5/16,10:40:00,126.09,126.21,125.80,125.92,697
2008/5/16,10:41:00,126.20,126.20,125.80,126.04,532
2008/5/16,10:42:00,126.00,126.15,125.85,125.96,645
2008/5/16,10:43:00,125.95,125.95,125.82,125.91,245
2008/5/16,10:44:00,125.91,126.03,125.88,125.93,228
2008/5/16,10:45:00,125.93,126.20,125.90,126.04,548
2008/5/16,10:46:00,126.04,126.36,126.00,126.22,480
2008/5/16,10:47:00,126.24,126.24,126.07,126.12,141
2008/5/16,10:48:00,126.12,126.14,125.87,126.03,425
2008/5/16,10:49:00,126.04,126.06,125.96,126.04,257
2008/5/16,10:50:00,126.02,126.12,126.01,126.05,317
2008/5/16,10:51:00,126.06,126.23,126.05,126.13,204
2008/5/16,10:52:00,126.11,126.14,126.00,126.08,167
2008/5/16,10:53:00,126.08,126.10,126.01,126.06,100
2008/5/16,10:54:00,126.05,126.07,125.96,126.04,226
2008/5/16,10:55:00,126.05,126.13,125.97,126.01,136
2008/5/16,10:56:00,126.02,126.07,126.01,126.04,27
2008/5/16,10:57:00,126.07,126.07,125.94,126.00,108
2008/5/16,10:58:00,125.98,126.21,125.95,126.14,329
2008/5/16,10:59:00,126.13,126.20,126.07,126.18,138
2008/5/16,11:00:00,126.22,126.63,126.18,126.46,651
2008/5/16,11:01:00,126.46,126.54,126.31,126.50,281
2008/5/16,11:02:00,126.52,126.53,126.42,126.46,178
2008/5/16,11:03:00,126.45,126.45,126.25,126.33,238
2008/5/16,11:04:00,126.33,126.42,126.31,126.41,141
2008/5/16,11:05:00,126.43,126.50,126.39,126.39,219
2008/5/16,11:06:00,126.41,126.46,126.35,126.43,110
2008/5/16,11:07:00,126.44,126.53,126.40,126.51,142
2008/5/16,11:08:00,126.50,126.70,126.48,126.58,353
2008/5/16,11:09:00,126.57,126.65,126.55,126.59,156
2008/5/16,11:10:00,126.59,126.67,126.59,126.65,119
2008/5/16,11:11:00,126.68,126.89,126.61,126.88,286
2008/5/16,11:12:00,126.86,126.96,126.85,126.92,289
2008/5/16,11:13:00,126.92,127.00,126.88,126.92,288
2008/5/16,11:14:00,126.92,126.94,126.87,126.93,206
2008/5/16,11:15:00,126.93,126.93,126.85,126.86,193
2008/5/16,11:16:00,126.86,126.86,126.66,126.70,285
2008/5/16,11:17:00,126.68,126.71,126.63,126.63,502
2008/5/16,11:18:00,126.64,126.65,126.50,126.53,555
2008/5/16,11:19:00,126.54,126.57,126.50,126.50,245
2008/5/16,11:20:00,126.52,126.53,126.42,126.50,284
2008/5/16,11:21:00,126.50,126.51,126.41,126.48,287
2008/5/16,11:22:00,126.48,126.55,126.45,126.47,372
2008/5/16,11:23:00,126.48,126.52,126.45,126.47,285
2008/5/16,11:24:00,126.47,126.47,126.35,126.40,273
2008/5/16,11:25:00,126.39,126.42,126.39,126.40,112
2008/5/16,11:26:00,126.40,126.40,126.15,126.18,371
2008/5/16,11:27:00,126.20,126.32,126.19,126.30,225
2008/5/16,11:28:00,126.28,126.30,125.89,126.03,552
2008/5/16,11:29:00,126.01,126.12,125.93,126.09,470
2008/5/16,11:30:00,126.09,126.32,126.05,126.31,464
2008/5/16,11:31:00,126.28,126.32,126.19,126.32,231
2008/5/16,11:32:00,126.32,126.44,126.28,126.35,209
2008/5/16,11:33:00,126.35,126.36,126.20,126.29,153
2008/5/16,11:34:00,126.30,126.48,126.30,126.47,332
2008/5/16,11:35:00,126.48,126.55,126.44,126.54,345
2008/5/16,11:36:00,126.53,126.53,126.40,126.42,154
2008/5/16,11:37:00,126.44,126.48,126.38,126.48,158
2008/5/16,11:38:00,126.48,126.51,126.33,126.43,197
2008/5/16,11:39:00,126.43,126.62,126.43,126.58,263
2008/5/16,11:40:00,126.56,126.62,126.51,126.52,102
2008/5/16,11:41:00,126.51,126.54,126.49,126.52,75
2008/5/16,11:42:00,126.53,126.53,126.51,126.52,67
2008/5/16,11:43:00,126.52,126.63,126.51,126.57,102
2008/5/16,11:44:00,126.59,126.66,126.58,126.62,262
2008/5/16,11:45:00,126.63,126.74,126.63,126.69,321
2008/5/16,11:46:00,126.69,126.70,126.43,126.54,428
2008/5/16,11:47:00,126.54,126.55,126.44,126.47,215
2008/5/16,11:48:00,126.47,126.54,126.46,126.46,78
2008/5/16,11:49:00,126.47,126.50,126.46,126.46,107
2008/5/16,11:50:00,126.46,126.49,126.45,126.46,118
2008/5/16,11:51:00,126.45,126.48,126.44,126.47,69
2008/5/16,11:52:00,126.47,126.50,126.43,126.47,113
2008/5/16,11:53:00,126.45,126.45,126.37,126.39,169
2008/5/16,11:54:00,126.38,126.38,126.29,126.31,158
2008/5/16,11:55:00,126.31,126.43,126.26,126.40,170
2008/5/16,11:56:00,126.40,126.41,126.33,126.40,78
2008/5/16,11:57:00,126.38,126.38,126.31,126.32,61
2008/5/16,11:58:00,126.33,126.33,126.22,126.26,97
2008/5/16,11:59:00,126.27,126.30,126.22,126.24,111
2008/5/16,12:00:00,126.25,126.63,126.23,126.62,384
2008/5/16,12:01:00,126.62,126.62,126.34,126.41,192
2008/5/16,12:02:00,126.39,126.48,126.37,126.41,101
2008/5/16,12:03:00,126.41,126.46,126.41,126.42,58
2008/5/16,12:04:00,126.43,126.44,126.21,126.29,126
2008/5/16,12:05:00,126.26,126.31,126.13,126.30,220
2008/5/16,12:06:00,126.30,126.36,126.25,126.30,73
2008/5/16,12:07:00,126.28,126.40,126.25,126.29,83
2008/5/16,12:08:00,126.29,126.35,126.28,126.33,51
2008/5/16,12:09:00,126.35,126.37,126.27,126.32,103
2008/5/16,12:10:00,126.30,126.38,126.27,126.28,98
2008/5/16,12:11:00,126.28,126.35,126.27,126.35,79
2008/5/16,12:12:00,126.34,126.44,126.28,126.32,101
2008/5/16,12:13:00,126.33,126.42,126.32,126.42,97
2008/5/16,12:14:00,126.41,126.44,126.27,126.28,199
2008/5/16,12:15:00,126.28,126.31,126.23,126.28,263
2008/5/16,12:16:00,126.26,126.30,126.24,126.30,131
2008/5/16,12:17:00,126.30,126.33,126.23,126.24,197
2008/5/16,12:18:00,126.25,126.28,126.07,126.07,473
2008/5/16,12:19:00,126.11,126.16,126.06,126.14,299
2008/5/16,12:20:00,126.14,126.15,126.10,126.15,82
2008/5/16,12:21:00,126.14,126.15,126.03,126.11,201
2008/5/16,12:22:00,126.11,126.26,126.11,126.20,137
2008/5/16,12:23:00,126.19,126.32,126.19,126.28,174
2008/5/16,12:24:00,126.28,126.67,126.26,126.64,692
2008/5/16,12:25:00,126.63,126.68,126.43,126.43,273
2008/5/16,12:26:00,126.43,126.44,126.30,126.44,190
2008/5/16,12:27:00,126.44,126.46,126.24,126.24,78
2008/5/16,12:28:00,126.22,126.33,126.21,126.24,81
2008/5/16,12:29:00,126.27,126.32,126.21,126.22,125
2008/5/16,12:30:00,126.22,126.29,125.85,125.87,814
2008/5/16,12:31:00,125.89,126.07,125.66,125.89,628
2008/5/16,12:32:00,125.88,126.00,125.81,125.92,296
2008/5/16,12:33:00,125.92,125.97,125.86,125.89,163
2008/5/16,12:34:00,125.89,125.89,125.65,125.72,199
2008/5/16,12:35:00,125.73,126.03,125.71,125.97,220
2008/5/16,12:36:00,126.01,126.10,125.92,126.00,253
2008/5/16,12:37:00,125.98,125.99,125.61,125.61,325
2008/5/16,12:38:00,125.61,125.90,125.60,125.75,632
2008/5/16,12:39:00,125.72,125.91,125.71,125.85,267
2008/5/16,12:40:00,125.83,125.93,125.79,125.93,68
2008/5/16,12:41:00,125.95,126.09,125.85,126.01,232
2008/5/16,12:42:00,126.02,126.17,125.90,126.13,182
2008/5/16,12:43:00,126.11,126.25,126.08,126.25,215
2008/5/16,12:44:00,126.25,126.37,126.18,126.30,199
2008/5/16,12:45:00,126.30,126.37,126.20,126.22,158
2008/5/16,12:46:00,126.23,126.24,126.20,126.24,68
2008/5/16,12:47:00,126.21,126.23,126.10,126.14,348
2008/5/16,12:48:00,126.16,126.16,126.06,126.09,165
2008/5/16,12:49:00,126.07,126.16,126.07,126.15,156
2008/5/16,12:50:00,126.13,126.17,126.10,126.14,95
2008/5/16,12:51:00,126.15,126.21,126.07,126.08,148
2008/5/16,12:52:00,126.10,126.13,125.85,125.85,239
2008/5/16,12:53:00,125.86,125.86,125.60,125.62,428
2008/5/16,12:54:00,125.61,125.66,125.50,125.64,476
2008/5/16,12:55:00,125.61,125.63,125.42,125.46,467
2008/5/16,12:56:00,125.46,125.50,125.40,125.43,279
2008/5/16,12:57:00,125.43,125.61,125.24,125.50,542
2008/5/16,12:58:00,125.52,125.58,125.40,125.58,340
2008/5/16,12:59:00,125.57,125.75,125.56,125.62,453
2008/5/16,13:00:00,125.64,125.66,125.59,125.62,143
2008/5/16,13:01:00,125.62,125.65,125.47,125.58,411
2008/5/16,13:02:00,125.56,125.61,125.50,125.57,196
2008/5/16,13:03:00,125.59,125.59,125.53,125.56,94
2008/5/16,13:04:00,125.56,125.73,125.53,125.73,191
2008/5/16,13:05:00,125.70,125.78,125.66,125.71,169
2008/5/16,13:06:00,125.74,125.75,125.64,125.65,117
2008/5/16,13:07:00,125.66,125.69,125.58,125.61,148
2008/5/16,13:08:00,125.59,125.65,125.50,125.57,99
2008/5/16,13:09:00,125.56,125.57,125.41,125.46,417
2008/5/16,13:10:00,125.47,125.58,125.47,125.55,117
2008/5/16,13:11:00,125.58,125.69,125.58,125.61,102
2008/5/16,13:12:00,125.61,125.62,125.41,125.45,267
2008/5/16,13:13:00,125.48,125.60,125.44,125.53,286
2008/5/16,13:14:00,125.49,125.53,125.41,125.52,172
2008/5/16,13:15:00,125.52,125.53,125.49,125.52,217
2008/5/16,13:16:00,125.49,125.65,125.49,125.65,202
2008/5/16,13:17:00,125.63,125.63,125.51,125.55,204
2008/5/16,13:18:00,125.55,125.55,125.50,125.52,126
2008/5/16,13:19:00,125.51,125.53,125.46,125.50,262
2008/5/16,13:20:00,125.49,125.51,125.41,125.45,194
2008/5/16,13:21:00,125.47,125.48,125.43,125.45,118
2008/5/16,13:22:00,125.44,125.45,125.36,125.37,258
2008/5/16,13:23:00,125.37,125.49,125.31,125.45,247
2008/5/16,13:24:00,125.45,125.56,125.45,125.54,180
2008/5/16,13:25:00,125.55,125.55,125.37,125.48,138
2008/5/16,13:26:00,125.47,125.78,125.47,125.65,460
2008/5/16,13:27:00,125.67,125.78,125.59,125.73,358
2008/5/16,13:28:00,125.74,125.87,125.69,125.82,269
2008/5/16,13:29:00,125.82,125.82,125.72,125.72,111
2008/5/16,13:30:00,125.73,125.81,125.67,125.75,189
2008/5/16,13:31:00,125.78,125.88,125.77,125.84,304
2008/5/16,13:32:00,125.84,125.88,125.81,125.83,89
2008/5/16,13:33:00,125.84,125.85,125.75,125.76,124
2008/5/16,13:34:00,125.76,125.84,125.76,125.83,113
2008/5/16,13:35:00,125.84,125.84,125.78,125.78,94
2008/5/16,13:36:00,125.79,125.80,125.62,125.65,166
2008/5/16,13:37:00,125.65,125.66,125.62,125.65,60
2008/5/16,13:38:00,125.65,125.66,125.60,125.63,80
2008/5/16,13:39:00,125.62,125.64,125.60,125.64,93
2008/5/16,13:40:00,125.62,125.76,125.61,125.72,178
2008/5/16,13:41:00,125.73,125.76,125.60,125.69,204
2008/5/16,13:42:00,125.69,125.69,125.64,125.66,87
2008/5/16,13:43:00,125.66,125.74,125.59,125.64,181
2008/5/16,13:44:00,125.63,125.64,125.35,125.39,380
2008/5/16,13:45:00,125.39,125.62,125.38,125.51,194
2008/5/16,13:46:00,125.50,125.60,125.47,125.57,66
2008/5/16,13:47:00,125.56,125.59,125.53,125.53,68
2008/5/16,13:48:00,125.52,125.71,125.52,125.67,174
2008/5/16,13:49:00,125.67,125.69,125.66,125.66,49
2008/5/16,13:50:00,125.67,126.11,125.67,126.10,733
2008/5/16,13:51:00,126.10,126.19,126.02,126.03,309
2008/5/16,13:52:00,126.02,126.04,125.88,125.96,345
2008/5/16,13:53:00,125.95,126.12,125.95,126.05,132
2008/5/16,13:54:00,126.06,126.24,126.05,126.19,226
2008/5/16,13:55:00,126.17,126.23,126.15,126.15,201
2008/5/16,13:56:00,126.15,126.27,126.07,126.26,476
2008/5/16,13:57:00,126.27,126.40,126.21,126.24,379
2008/5/16,13:58:00,126.22,126.45,126.18,126.28,480
2008/5/16,13:59:00,126.29,126.31,126.24,126.29,98
2008/5/16,14:00:00,126.28,126.36,126.28,126.34,266
2008/5/16,14:01:00,126.34,126.36,126.20,126.25,204
2008/5/16,14:02:00,126.26,126.35,126.17,126.20,122
2008/5/16,14:03:00,126.20,126.21,126.07,126.14,137
2008/5/16,14:04:00,126.14,126.21,126.10,126.21,112
2008/5/16,14:05:00,126.22,126.32,126.18,126.20,184
2008/5/16,14:06:00,126.20,126.25,126.20,126.25,130
2008/5/16,14:07:00,126.26,126.26,126.14,126.15,145
2008/5/16,14:08:00,126.12,126.12,125.98,125.99,232
2008/5/16,14:09:00,125.99,126.14,125.99,126.07,109
2008/5/16,14:10:00,126.06,126.09,125.77,125.85,487
2008/5/16,14:11:00,125.84,125.89,125.77,125.86,208
2008/5/16,14:12:00,125.87,126.13,125.83,126.02,326
2008/5/16,14:13:00,126.01,126.03,125.95,126.03,129
2008/5/16,14:14:00,126.00,126.06,125.98,125.99,152
2008/5/16,14:15:00,125.97,125.97,125.42,125.49,851
2008/5/16,14:16:00,125.48,125.54,125.40,125.49,461
2008/5/16,14:17:00,125.50,125.83,125.46,125.76,848
2008/5/16,14:18:00,125.73,125.77,125.63,125.75,183
2008/5/16,14:19:00,125.72,125.77,125.68,125.72,64
2008/5/16,14:20:00,125.71,125.72,125.37,125.39,609
2008/5/16,14:21:00,125.38,125.54,125.29,125.47,510
2008/5/16,14:22:00,125.47,125.56,125.46,125.51,123
2008/5/16,14:23:00,125.54,125.60,125.51,125.57,133
2008/5/16,14:24:00,125.59,125.59,125.25,125.40,284
2008/5/16,14:25:00,125.39,125.59,125.35,125.56,241
2008/5/16,14:26:00,125.56,125.92,125.55,125.62,740
2008/5/16,14:27:00,125.64,125.97,125.58,125.74,667
2008/5/16,14:28:00,125.75,125.94,125.75,125.77,583
2008/5/16,14:29:00,125.75,126.18,125.71,125.98,1264
2008/5/16,14:30:00,125.99,126.28,125.97,126.27,814
2008/5/16,14:31:00,126.26,126.28,126.07,126.11,465
2008/5/16,14:32:00,126.12,126.13,126.07,126.07,209
2008/5/16,14:33:00,126.08,126.14,126.06,126.10,101
2008/5/16,14:34:00,126.08,126.11,126.08,126.08,36
2008/5/16,14:35:00,126.08,126.11,126.08,126.11,23
2008/5/16,14:36:00,126.12,126.15,126.11,126.11,72
2008/5/16,14:37:00,126.12,126.12,126.10,126.11,12
2008/5/16,14:38:00,126.11,126.15,126.11,126.12,53
2008/5/16,14:39:00,126.11,126.20,126.11,126.16,143
2008/5/16,14:40:00,126.16,126.18,126.14,126.18,30
2008/5/16,14:41:00,126.16,126.16,126.12,126.12,22
2008/5/16,14:42:00,126.12,126.12,126.10,126.10,20
2008/5/16,14:43:00,126.14,126.14,126.10,126.14,51
2008/5/16,14:44:00,126.11,126.16,126.08,126.09,105
2008/5/16,14:45:00,126.11,126.14,126.10,126.11,21
2008/5/16,14:46:00,126.12,126.18,126.12,126.13,40
2008/5/16,14:47:00,126.16,126.19,126.12,126.19,12
2008/5/16,14:48:00,126.16,126.19,126.15,126.16,55
2008/5/16,14:49:00,126.16,126.18,126.16,126.16,9
2008/5/16,14:50:00,126.19,126.19,126.16,126.16,4
2008/5/16,14:51:00,126.17,126.19,126.17,126.19,8
2008/5/16,14:52:00,126.18,126.22,126.17,126.20,41
2008/5/16,14:53:00,126.19,126.27,126.19,126.23,60
2008/5/16,14:54:00,126.22,126.30,126.20,126.27,25
2008/5/16,14:55:00,126.27,126.33,126.27,126.33,106
2008/5/16,14:56:00,126.34,126.34,126.29,126.29,12
2008/5/16,14:57:00,126.30,126.35,126.29,126.33,32
2008/5/16,14:58:00,126.33,126.37,126.30,126.35,29
2008/5/16,14:59:00,126.32,126.35,126.32,126.35,5
2008/5/16,15:00:00,126.34,126.42,126.34,126.34,40
2008/5/16,15:01:00,126.39,126.39,126.34,126.34,13
2008/5/16,15:02:00,126.35,126.37,126.33,126.37,34
2008/5/16,15:04:00,126.35,126.40,126.34,126.39,36
2008/5/16,15:05:00,126.37,126.40,126.37,126.40,15
2008/5/16,15:06:00,126.40,126.40,126.33,126.37,37
2008/5/16,15:07:00,126.35,126.37,126.35,126.37,7
2008/5/16,15:08:00,126.36,126.36,126.34,126.34,2
2008/5/16,15:09:00,126.36,126.38,126.33,126.34,17
2008/5/16,15:10:00,126.35,126.35,126.33,126.33,10
2008/5/16,15:11:00,126.37,126.37,126.32,126.32,7
2008/5/16,15:12:00,126.33,126.36,126.33,126.33,28
2008/5/16,15:13:00,126.33,126.33,126.32,126.32,10
2008/5/16,15:14:00,126.31,126.31,126.30,126.31,18
2008/5/16,15:15:00,126.32,126.43,126.30,126.43,28
2008/5/16,15:16:00,126.41,126.42,126.38,126.42,41
2008/5/16,15:17:00,126.42,126.45,126.41,126.44,40
2008/5/16,15:18:00,126.44,126.46,126.39,126.39,52
2008/5/16,15:19:00,126.42,126.55,126.42,126.47,53
2008/5/16,15:20:00,126.48,126.50,126.45,126.46,164
2008/5/16,15:21:00,126.46,126.49,126.43,126.48,39
2008/5/16,15:22:00,126.46,126.46,126.45,126.45,18
2008/5/16,15:23:00,126.45,126.45,126.44,126.44,4
2008/5/16,15:24:00,126.44,126.44,126.40,126.40,12
2008/5/16,15:25:00,126.41,126.41,126.38,126.38,8
2008/5/16,15:26:00,126.42,126.43,126.42,126.43,5
2008/5/16,15:27:00,126.44,126.45,126.42,126.45,19
2008/5/16,15:28:00,126.47,126.47,126.45,126.45,2
2008/5/16,15:29:00,126.46,126.46,126.46,126.46,2
2008/5/16,15:30:00,126.43,126.45,126.43,126.45,8
2008/5/16,15:31:00,126.42,126.42,126.34,126.36,15
2008/5/16,15:32:00,126.37,126.42,126.37,126.41,34
2008/5/16,15:33:00,126.41,126.41,126.40,126.40,11
2008/5/16,15:34:00,126.38,126.40,126.36,126.36,25
2008/5/16,15:35:00,126.35,126.38,126.35,126.38,23
2008/5/16,15:36:00,126.34,126.38,126.34,126.38,8
2008/5/16,15:37:00,126.38,126.38,126.35,126.35,13
2008/5/16,15:38:00,126.39,126.40,126.36,126.39,7
2008/5/16,15:39:00,126.40,126.40,126.39,126.40,18
2008/5/16,15:40:00,126.39,126.40,126.35,126.35,23
2008/5/16,15:41:00,126.36,126.38,126.36,126.38,3
2008/5/16,15:42:00,126.39,126.40,126.38,126.40,32
2008/5/16,15:43:00,126.40,126.52,126.40,126.52,22
2008/5/16,15:44:00,126.50,126.53,126.49,126.49,14
2008/5/16,15:45:00,126.49,126.52,126.49,126.51,9
2008/5/16,15:46:00,126.51,126.51,126.50,126.50,4
2008/5/16,15:47:00,126.50,126.51,126.50,126.51,23
2008/5/16,15:48:00,126.55,126.59,126.54,126.59,26
2008/5/16,15:49:00,126.57,126.58,126.55,126.55,6
2008/5/16,15:50:00,126.54,126.55,126.51,126.53,6
2008/5/16,15:51:00,126.53,126.58,126.53,126.58,29
2008/5/16,15:52:00,126.57,126.58,126.52,126.57,6
2008/5/16,15:53:00,126.55,126.55,126.55,126.55,2
2008/5/16,15:54:00,126.55,126.57,126.51,126.51,91
2008/5/16,15:55:00,126.51,126.53,126.46,126.53,79
2008/5/16,15:56:00,126.50,126.50,126.46,126.46,19
2008/5/16,15:57:00,126.46,126.51,126.46,126.50,21
2008/5/16,15:58:00,126.51,126.51,126.44,126.44,28
2008/5/16,15:59:00,126.46,126.53,126.46,126.53,25
2008/5/16,16:00:00,126.54,126.57,126.46,126.48,33
2008/5/16,16:01:00,126.45,126.47,126.45,126.47,8
2008/5/16,16:02:00,126.47,126.48,126.47,126.48,5
2008/5/16,16:03:00,126.47,126.49,126.47,126.49,10
2008/5/16,16:04:00,126.47,126.50,126.46,126.46,10
2008/5/16,16:05:00,126.45,126.45,126.45,126.45,1
2008/5/16,16:06:00,126.46,126.48,126.46,126.48,2
2008/5/16,16:07:00,126.51,126.51,126.46,126.46,2
2008/5/16,16:08:00,126.45,126.47,126.44,126.47,5
2008/5/16,16:09:00,126.47,126.47,126.47,126.47,2
2008/5/16,16:10:00,126.47,126.47,126.47,126.47,5
2008/5/16,16:12:00,126.47,126.47,126.47,126.47,1
2008/5/16,16:13:00,126.45,126.45,126.45,126.45,1
2008/5/16,16:14:00,126.47,126.47,126.47,126.47,2
2008/5/16,16:15:00,126.44,126.47,126.44,126.47,2
2008/5/16,16:18:00,126.42,126.42,126.42,126.42,1
2008/5/16,16:19:00,126.42,126.42,126.42,126.42,1
2008/5/16,16:20:00,126.40,126.40,126.40,126.40,1
2008/5/16,16:21:00,126.40,126.40,126.40,126.40,2
2008/5/16,16:22:00,126.38,126.38,126.38,126.38,1
2008/5/16,16:24:00,126.41,126.41,126.40,126.41,5
2008/5/16,16:25:00,126.43,126.43,126.41,126.41,6
2008/5/16,16:26:00,126.43,126.44,126.43,126.44,2
2008/5/16,16:27:00,126.44,126.44,126.39,126.40,5
2008/5/16,16:28:00,126.40,126.40,126.40,126.40,26
2008/5/16,16:29:00,126.40,126.40,126.35,126.35,25
2008/5/16,16:32:00,126.36,126.41,126.36,126.41,2
2008/5/16,16:34:00,126.43,126.43,126.43,126.43,5
2008/5/16,16:35:00,126.43,126.44,126.43,126.44,3
2008/5/16,16:36:00,126.44,126.45,126.44,126.45,7
2008/5/16,16:37:00,126.45,126.45,126.45,126.45,2
2008/5/16,16:41:00,126.42,126.42,126.42,126.42,5
2008/5/16,16:42:00,126.38,126.41,126.36,126.41,31
2008/5/16,16:43:00,126.40,126.42,126.40,126.42,3
2008/5/16,16:44:00,126.38,126.38,126.36,126.36,10
2008/5/16,16:46:00,126.35,126.35,126.35,126.35,3
2008/5/16,16:47:00,126.35,126.35,126.35,126.35,1
2008/5/16,16:48:00,126.34,126.35,126.24,126.24,41
2008/5/16,16:49:00,126.24,126.24,126.23,126.23,5
2008/5/16,16:50:00,126.23,126.25,126.21,126.25,6
2008/5/16,16:52:00,126.20,126.20,126.16,126.16,10
2008/5/16,16:53:00,126.16,126.16,126.13,126.13,5
2008/5/16,16:54:00,126.13,126.13,126.13,126.13,2
2008/5/16,16:55:00,126.11,126.11,126.06,126.07,29
2008/5/16,16:56:00,126.08,126.11,126.07,126.11,16
2008/5/16,16:58:00,126.06,126.07,126.05,126.07,5
2008/5/16,17:01:00,126.06,126.14,126.06,126.14,2
2008/5/16,17:03:00,126.14,126.14,126.14,126.14,1
2008/5/16,17:05:00,126.14,126.14,126.14,126.14,2
2008/5/16,17:06:00,126.14,126.14,126.14,126.14,1
2008/5/16,17:09:00,126.15,126.15,126.15,126.15,1
2008/5/16,17:10:00,126.14,126.14,126.12,126.13,5
2008/5/16,17:12:00,126.14,126.21,126.13,126.21,7
2008/5/16,17:13:00,126.20,126.20,126.14,126.14,12
2008/5/16,17:14:00,126.23,126.25,126.14,126.14,3
2008/5/16,17:15:00,126.18,126.22,126.14,126.22,9
2008/5/18,18:01:00,126.15,126.15,126.04,126.14,11
2008/5/18,18:02:00,126.10,126.15,126.05,126.05,18
2008/5/18,18:03:00,126.04,126.04,126.04,126.04,7
2008/5/18,18:05:00,126.04,126.07,126.04,126.07,3
2008/5/18,18:07:00,126.07,126.07,126.04,126.04,26
2008/5/18,18:09:00,126.05,126.05,126.00,126.00,26
2008/5/18,18:10:00,125.99,126.04,125.99,126.01,12
2008/5/18,18:11:00,126.01,126.08,125.99,125.99,42
2008/5/18,18:12:00,126.00,126.00,126.00,126.00,10
2008/5/18,18:13:00,126.01,126.01,125.94,125.96,26
2008/5/18,18:14:00,125.96,126.09,125.96,126.09,9
2008/5/18,18:15:00,126.07,126.11,126.07,126.11,8
2008/5/18,18:19:00,126.03,126.03,126.03,126.03,2
2008/5/18,18:20:00,126.00,126.05,125.99,125.99,33
2008/5/18,18:21:00,125.97,125.97,125.96,125.96,14
2008/5/18,18:22:00,125.96,125.96,125.96,125.96,2
2008/5/18,18:25:00,126.01,126.04,126.00,126.04,7
2008/5/18,18:26:00,126.04,126.06,126.04,126.06,2
2008/5/18,18:27:00,126.06,126.06,126.05,126.05,2
2008/5/18,18:28:00,126.07,126.07,126.05,126.05,11
2008/5/18,18:30:00,126.04,126.04,126.04,126.04,4
2008/5/18,18:33:00,126.01,126.01,126.01,126.01,1
2008/5/18,18:34:00,126.00,126.04,126.00,126.04,2
2008/5/18,18:35:00,126.07,126.07,126.07,126.07,1
2008/5/18,18:36:00,126.07,126.07,126.07,126.07,2
2008/5/18,18:37:00,126.08,126.13,126.00,126.13,13
2008/5/18,18:40:00,126.10,126.10,126.06,126.06,2
2008/5/18,18:43:00,126.04,126.04,126.03,126.03,2
2008/5/18,18:44:00,126.06,126.06,126.06,126.06,35
2008/5/18,18:46:00,126.05,126.09,126.04,126.09,21
2008/5/18,18:47:00,126.10,126.10,126.10,126.10,1
2008/5/18,18:48:00,126.12,126.40,126.12,126.40,98
2008/5/18,18:49:00,126.39,126.39,126.27,126.27,2
2008/5/18,18:50:00,126.37,126.37,126.37,126.37,1
2008/5/18,18:51:00,126.28,126.28,126.28,126.28,20
2008/5/18,18:52:00,126.31,126.33,126.25,126.33,71
2008/5/18,18:53:00,126.34,126.34,126.26,126.26,6
2008/5/18,18:54:00,126.28,126.30,126.28,126.29,17
2008/5/18,18:56:00,126.32,126.32,126.32,126.32,5
2008/5/18,18:57:00,126.29,126.29,126.28,126.28,4
2008/5/18,18:58:00,126.33,126.33,126.33,126.33,1
2008/5/18,18:59:00,126.28,126.28,126.28,126.28,1
2008/5/18,19:00:00,126.28,126.28,126.28,126.28,1
2008/5/18,19:01:00,126.30,126.30,126.30,126.30,6
2008/5/18,19:03:00,126.36,126.40,126.36,126.40,18
2008/5/18,19:04:00,126.41,126.41,126.41,126.41,1
2008/5/18,19:05:00,126.39,126.42,126.38,126.42,51
2008/5/18,19:06:00,126.42,126.45,126.42,126.45,47
2008/5/18,19:07:00,126.45,126.47,126.43,126.46,23
2008/5/18,19:08:00,126.42,126.42,126.41,126.41,2
2008/5/18,19:11:00,126.41,126.41,126.38,126.41,4
2008/5/18,19:12:00,126.42,126.42,126.42,126.42,2
2008/5/18,19:13:00,126.38,126.38,126.38,126.38,2
2008/5/18,19:14:00,126.41,126.44,126.41,126.44,20
2008/5/18,19:16:00,126.40,126.45,126.34,126.43,18
2008/5/18,19:19:00,126.36,126.36,126.36,126.36,1
2008/5/18,19:25:00,126.35,126.35,126.35,126.35,1
2008/5/18,19:26:00,126.35,126.35,126.35,126.35,2
2008/5/18,19:27:00,126.35,126.35,126.34,126.34,3
2008/5/18,19:28:00,126.34,126.34,126.34,126.34,1
2008/5/18,19:29:00,126.34,126.36,126.34,126.36,6
2008/5/18,19:33:00,126.35,126.36,126.34,126.34,6
2008/5/18,19:34:00,126.34,126.35,126.34,126.35,8
2008/5/18,19:35:00,126.34,126.36,126.34,126.36,27
2008/5/18,19:36:00,126.36,126.36,126.36,126.36,3
2008/5/18,19:37:00,126.36,126.36,126.36,126.36,7
2008/5/18,19:39:00,126.36,126.36,126.35,126.35,22
2008/5/18,19:40:00,126.36,126.36,126.36,126.36,28
2008/5/18,19:42:00,126.40,126.40,126.39,126.39,2
2008/5/18,19:43:00,126.38,126.38,126.38,126.38,1
2008/5/18,19:45:00,126.37,126.38,126.37,126.38,7
2008/5/18,19:46:00,126.40,126.40,126.40,126.40,1
2008/5/18,19:48:00,126.42,126.42,126.42,126.42,5
2008/5/18,19:52:00,126.37,126.37,126.37,126.37,1
2008/5/18,19:54:00,126.38,126.38,126.38,126.38,1
2008/5/18,19:58:00,126.40,126.41,126.40,126.41,5
2008/5/18,19:59:00,126.42,126.42,126.42,126.42,2
2008/5/18,20:00:00,126.43,126.43,126.43,126.43,1
2008/5/18,20:01:00,126.44,126.44,126.44,126.44,1
2008/5/18,20:06:00,126.41,126.42,126.41,126.42,3
2008/5/18,20:07:00,126.38,126.38,126.38,126.38,1
2008/5/18,20:10:00,126.37,126.37,126.37,126.37,1
2008/5/18,20:11:00,126.37,126.37,126.37,126.37,8
2008/5/18,20:12:00,126.36,126.36,126.34,126.34,11
2008/5/18,20:14:00,126.34,126.34,126.34,126.34,2
2008/5/18,20:17:00,126.34,126.34,126.32,126.32,8
2008/5/18,20:18:00,126.32,126.32,126.32,126.32,7
2008/5/18,20:19:00,126.31,126.31,126.30,126.30,7
2008/5/18,20:20:00,126.29,126.29,126.29,126.29,8
2008/5/18,20:21:00,126.31,126.31,126.30,126.30,5
2008/5/18,20:22:00,126.33,126.33,126.33,126.33,10
2008/5/18,20:23:00,126.33,126.33,126.33,126.33,11
2008/5/18,20:24:00,126.32,126.32,126.32,126.32,3
2008/5/18,20:25:00,126.33,126.33,126.33,126.33,7
2008/5/18,20:27:00,126.38,126.38,126.38,126.38,1
2008/5/18,20:28:00,126.39,126.39,126.39,126.39,3
2008/5/18,20:38:00,126.36,126.36,126.36,126.36,1
2008/5/18,20:39:00,126.38,126.38,126.38,126.38,2
2008/5/18,20:40:00,126.39,126.39,126.39,126.39,1
2008/5/18,20:41:00,126.36,126.36,126.36,126.36,1
2008/5/18,20:43:00,126.33,126.33,126.33,126.33,7
2008/5/18,20:45:00,126.33,126.33,126.33,126.33,1
2008/5/18,20:46:00,126.37,126.37,126.37,126.37,1
2008/5/18,20:47:00,126.34,126.38,126.34,126.37,3
2008/5/18,20:48:00,126.37,126.37,126.37,126.37,2
2008/5/18,20:49:00,126.38,126.38,126.38,126.38,1
2008/5/18,20:51:00,126.38,126.39,126.38,126.39,3
2008/5/18,20:52:00,126.39,126.39,126.39,126.39,7
2008/5/18,20:53:00,126.40,126.40,126.37,126.37,16
2008/5/18,20:54:00,126.40,126.40,126.40,126.40,1
2008/5/18,21:02:00,126.38,126.38,126.38,126.38,1
2008/5/18,21:03:00,126.35,126.35,126.35,126.35,5
2008/5/18,21:08:00,126.34,126.34,126.34,126.34,1
2008/5/18,21:10:00,126.34,126.34,126.34,126.34,1
2008/5/18,21:13:00,126.35,126.35,126.35,126.35,1
2008/5/18,21:18:00,126.36,126.36,126.36,126.36,5
2008/5/18,21:19:00,126.37,126.37,126.37,126.37,5
2008/5/18,21:20:00,126.38,126.38,126.38,126.38,3
2008/5/18,21:23:00,126.36,126.38,126.36,126.38,19
2008/5/18,21:24:00,126.39,126.42,126.39,126.42,10
2008/5/18,21:26:00,126.36,126.37,126.34,126.36,19
2008/5/18,21:27:00,126.36,126.36,126.36,126.36,2
2008/5/18,21:29:00,126.36,126.36,126.33,126.36,6
2008/5/18,21:30:00,126.37,126.37,126.37,126.37,1
2008/5/18,21:33:00,126.37,126.37,126.37,126.37,6
2008/5/18,21:34:00,126.37,126.37,126.37,126.37,2
2008/5/18,21:35:00,126.37,126.37,126.36,126.37,6
2008/5/18,21:37:00,126.37,126.37,126.35,126.35,3
2008/5/18,21:39:00,126.37,126.37,126.36,126.36,2
2008/5/18,21:40:00,126.37,126.37,126.37,126.37,7
2008/5/18,21:41:00,126.37,126.37,126.37,126.37,1
2008/5/18,21:42:00,126.37,126.37,126.37,126.37,1
2008/5/18,21:43:00,126.37,126.37,126.36,126.36,2
2008/5/18,21:44:00,126.37,126.37,126.37,126.37,1
2008/5/18,21:47:00,126.39,126.39,126.36,126.37,4
2008/5/18,21:48:00,126.40,126.40,126.37,126.37,4
2008/5/18,21:51:00,126.37,126.37,126.37,126.37,2
2008/5/18,21:53:00,126.37,126.40,126.37,126.40,3
2008/5/18,21:54:00,126.39,126.39,126.39,126.39,14
2008/5/18,21:55:00,126.39,126.39,126.39,126.39,6
2008/5/18,21:56:00,126.41,126.41,126.41,126.41,1
2008/5/18,21:59:00,126.39,126.39,126.39,126.39,1
2008/5/18,22:00:00,126.39,126.39,126.39,126.39,11
2008/5/18,22:01:00,126.39,126.39,126.39,126.39,17
2008/5/18,22:05:00,126.39,126.42,126.39,126.42,2
2008/5/18,22:06:00,126.42,126.44,126.42,126.44,8
2008/5/18,22:10:00,126.40,126.40,126.40,126.40,1
2008/5/18,22:11:00,126.43,126.43,126.43,126.43,3
2008/5/18,22:14:00,126.44,126.44,126.44,126.44,2
2008/5/18,22:15:00,126.41,126.41,126.41,126.41,1
2008/5/18,22:20:00,126.41,126.50,126.41,126.50,150
2008/5/18,22:21:00,126.45,126.47,126.45,126.47,4
2008/5/18,22:22:00,126.46,126.46,126.46,126.46,15
2008/5/18,22:24:00,126.39,126.39,126.39,126.39,1
2008/5/18,22:27:00,126.39,126.39,126.39,126.39,4
2008/5/18,22:28:00,126.38,126.38,126.33,126.33,37
2008/5/18,22:32:00,126.34,126.34,126.34,126.34,1
2008/5/18,22:35:00,126.29,126.29,126.27,126.27,51
2008/5/18,22:37:00,126.28,126.28,126.27,126.27,2
2008/5/18,22:40:00,126.27,126.27,126.24,126.24,6
2008/5/18,22:42:00,126.24,126.24,126.24,126.24,5
2008/5/18,22:43:00,126.26,126.30,126.26,126.30,4
2008/5/18,22:44:00,126.29,126.29,126.29,126.29,1
2008/5/18,22:46:00,126.27,126.29,126.25,126.29,7
2008/5/18,22:57:00,126.29,126.29,126.29,126.29,2
2008/5/18,22:58:00,126.29,126.29,126.29,126.29,10
2008/5/18,22:59:00,126.29,126.29,126.29,126.29,1
2008/5/18,23:04:00,126.30,126.31,126.29,126.31,3
2008/5/18,23:05:00,126.32,126.32,126.31,126.31,2
2008/5/18,23:07:00,126.34,126.34,126.34,126.34,2
2008/5/18,23:08:00,126.34,126.36,126.31,126.31,7
2008/5/18,23:10:00,126.37,126.37,126.31,126.35,24
2008/5/18,23:11:00,126.35,126.35,126.35,126.35,1
2008/5/18,23:12:00,126.35,126.35,126.35,126.35,1
2008/5/18,23:13:00,126.37,126.37,126.35,126.35,4
2008/5/18,23:17:00,126.36,126.38,126.36,126.37,12
2008/5/18,23:23:00,126.41,126.61,126.41,126.50,62
2008/5/18,23:24:00,126.45,126.56,126.45,126.54,32
2008/5/18,23:25:00,126.61,126.63,126.61,126.63,13
2008/5/18,23:26:00,126.60,126.63,126.60,126.61,3
2008/5/18,23:27:00,126.60,126.60,126.60,126.60,1
2008/5/18,23:28:00,126.58,126.58,126.58,126.58,6
2008/5/18,23:29:00,126.58,126.62,126.58,126.62,2
2008/5/18,23:30:00,126.62,126.62,126.62,126.62,2
2008/5/18,23:31:00,126.62,126.62,126.62,126.62,1
2008/5/18,23:32:00,126.62,126.62,126.59,126.59,6
2008/5/18,23:33:00,126.61,126.61,126.61,126.61,1
2008/5/18,23:35:00,126.59,126.61,126.59,126.61,3
2008/5/18,23:40:00,126.58,126.58,126.58,126.58,1
2008/5/18,23:42:00,126.59,126.59,126.58,126.58,3
2008/5/18,23:44:00,126.61,126.62,126.61,126.62,2
2008/5/18,23:46:00,126.60,126.64,126.60,126.63,16
2008/5/18,23:49:00,126.60,126.60,126.59,126.59,2
2008/5/18,23:51:00,126.59,126.59,126.58,126.58,6
2008/5/18,23:52:00,126.62,126.62,126.62,126.62,1
2008/5/18,23:56:00,126.62,126.62,126.62,126.62,3
2008/5/18,23:57:00,126.64,126.64,126.64,126.64,1
2008/5/18,23:58:00,126.60,126.60,126.60,126.60,1
2008/5/19,00:01:00,126.60,126.60,126.60,126.60,1
2008/5/19,00:02:00,126.60,126.60,126.59,126.59,2
2008/5/19,00:04:00,126.60,126.60,126.60,126.60,2
2008/5/19,00:05:00,126.64,126.64,126.64,126.64,1
2008/5/19,00:07:00,126.64,126.64,126.60,126.60,3
2008/5/19,00:09:00,126.67,126.77,126.67,126.70,72
2008/5/19,00:18:00,126.70,126.70,126.70,126.70,1
2008/5/19,00:21:00,126.65,126.65,126.65,126.65,1
2008/5/19,00:26:00,126.65,126.65,126.64,126.64,5
2008/5/19,00:28:00,126.62,126.62,126.59,126.59,3
2008/5/19,00:29:00,126.58,126.61,126.57,126.61,10
2008/5/19,00:30:00,126.56,126.56,126.55,126.55,4
2008/5/19,00:32:00,126.54,126.57,126.54,126.54,11
2008/5/19,00:34:00,126.60,126.73,126.60,126.71,9
2008/5/19,00:36:00,126.75,126.76,126.75,126.76,2
2008/5/19,00:38:00,126.73,126.73,126.73,126.73,1
2008/5/19,00:39:00,126.72,126.72,126.72,126.72,1
2008/5/19,00:40:00,126.76,126.76,126.76,126.76,1
2008/5/19,00:41:00,126.74,126.74,126.74,126.74,1
2008/5/19,00:42:00,126.71,126.71,126.68,126.68,5
2008/5/19,00:48:00,126.66,126.66,126.66,126.66,1
2008/5/19,00:49:00,126.66,126.66,126.66,126.66,1
2008/5/19,00:58:00,126.64,126.64,126.64,126.64,2
2008/5/19,01:02:00,126.65,126.65,126.65,126.65,10
2008/5/19,01:06:00,126.63,126.63,126.63,126.63,21
2008/5/19,01:07:00,126.63,126.63,126.58,126.58,24
2008/5/19,01:10:00,126.64,126.64,126.64,126.64,1
2008/5/19,01:15:00,126.53,126.53,126.35,126.35,9
2008/5/19,01:16:00,126.41,126.41,126.41,126.41,3
2008/5/19,01:17:00,126.43,126.43,126.43,126.43,1
2008/5/19,01:18:00,126.41,126.41,126.41,126.41,1
2008/5/19,01:19:00,126.42,126.42,126.42,126.42,1
2008/5/19,01:21:00,126.39,126.39,126.39,126.39,2
2008/5/19,01:22:00,126.42,126.42,126.42,126.42,3
2008/5/19,01:23:00,126.45,126.45,126.45,126.45,1
2008/5/19,01:24:00,126.46,126.46,126.46,126.46,1
2008/5/19,01:30:00,126.51,126.51,126.51,126.51,1
2008/5/19,01:31:00,126.47,126.47,126.47,126.47,1
2008/5/19,01:32:00,126.47,126.47,126.47,126.47,1
2008/5/19,01:34:00,126.51,126.51,126.51,126.51,1
2008/5/19,01:37:00,126.44,126.44,126.44,126.44,1
2008/5/19,01:38:00,126.43,126.43,126.43,126.43,1
2008/5/19,01:39:00,126.41,126.47,126.41,126.47,5
2008/5/19,01:40:00,126.42,126.42,126.42,126.42,2
2008/5/19,01:41:00,126.42,126.42,126.42,126.42,1
2008/5/19,01:50:00,126.44,126.44,126.44,126.44,1
2008/5/19,01:55:00,126.44,126.44,126.44,126.44,1
2008/5/19,01:56:00,126.44,126.44,126.44,126.44,2
2008/5/19,01:57:00,126.42,126.42,126.42,126.42,2
2008/5/19,01:58:00,126.40,126.40,126.40,126.40,1
2008/5/19,02:00:00,126.40,126.45,126.40,126.40,10
2008/5/19,02:01:00,126.40,126.40,126.40,126.40,2
2008/5/19,02:02:00,126.40,126.40,126.37,126.37,3
2008/5/19,02:03:00,126.35,126.38,126.35,126.38,4
2008/5/19,02:04:00,126.35,126.35,126.35,126.35,2
2008/5/19,02:12:00,126.38,126.38,126.35,126.35,5
2008/5/19,02:13:00,126.42,126.42,126.42,126.42,1
2008/5/19,02:17:00,126.34,126.34,126.33,126.34,6
2008/5/19,02:18:00,126.32,126.32,126.29,126.31,6
2008/5/19,02:19:00,126.31,126.31,126.31,126.31,6
2008/5/19,02:20:00,126.31,126.31,126.31,126.31,1
2008/5/19,02:27:00,126.30,126.30,126.30,126.30,1
2008/5/19,02:30:00,126.30,126.30,126.30,126.30,1
2008/5/19,02:32:00,126.36,126.37,126.34,126.37,4
2008/5/19,02:33:00,126.40,126.40,126.38,126.38,3
2008/5/19,02:35:00,126.37,126.37,126.37,126.37,1
2008/5/19,02:36:00,126.35,126.35,126.35,126.35,1
2008/5/19,02:37:00,126.40,126.42,126.40,126.42,2
2008/5/19,02:38:00,126.43,126.44,126.43,126.44,3
2008/5/19,02:40:00,126.38,126.38,126.38,126.38,2
2008/5/19,02:42:00,126.34,126.37,126.34,126.34,5
2008/5/19,02:47:00,126.30,126.30,126.24,126.24,24
2008/5/19,02:48:00,126.24,126.26,126.24,126.26,21
2008/5/19,02:49:00,126.26,126.26,126.24,126.26,19
2008/5/19,02:50:00,126.26,126.26,126.25,126.26,3
2008/5/19,02:51:00,126.25,126.25,126.24,126.24,2
2008/5/19,02:52:00,126.25,126.25,126.24,126.25,3
2008/5/19,02:53:00,126.27,126.27,126.27,126.27,1
2008/5/19,02:54:00,126.30,126.35,126.24,126.28,29
2008/5/19,02:55:00,126.30,126.30,126.28,126.28,3
2008/5/19,02:56:00,126.30,126.30,126.25,126.25,4
2008/5/19,02:59:00,126.25,126.26,126.24,126.24,11
2008/5/19,03:00:00,126.22,126.22,126.15,126.15,9
2008/5/19,03:01:00,126.16,126.16,126.15,126.15,2
2008/5/19,03:02:00,126.20,126.20,126.20,126.20,1
2008/5/19,03:03:00,126.14,126.14,126.14,126.14,5
2008/5/19,03:04:00,126.17,126.17,126.17,126.17,1
2008/5/19,03:05:00,126.19,126.19,126.19,126.19,2
2008/5/19,03:07:00,126.20,126.20,126.20,126.20,3
2008/5/19,03:08:00,126.21,126.21,126.21,126.21,1
2008/5/19,03:10:00,126.16,126.16,126.16,126.16,1
2008/5/19,03:11:00,126.16,126.25,126.16,126.24,13
2008/5/19,03:12:00,126.22,126.28,126.22,126.28,15
2008/5/19,03:13:00,126.28,126.29,126.14,126.29,33
2008/5/19,03:14:00,126.29,126.30,126.27,126.27,10
2008/5/19,03:15:00,126.27,126.27,126.27,126.27,3
2008/5/19,03:16:00,126.28,126.28,126.28,126.28,1
2008/5/19,03:17:00,126.29,126.29,126.29,126.29,1
2008/5/19,03:18:00,126.28,126.33,126.28,126.33,14
2008/5/19,03:19:00,126.29,126.29,126.25,126.26,18
2008/5/19,03:20:00,126.25,126.30,126.25,126.30,21
2008/5/19,03:21:00,126.30,126.30,126.30,126.30,6
2008/5/19,03:22:00,126.33,126.33,126.33,126.33,1
2008/5/19,03:23:00,126.35,126.36,126.32,126.32,10
2008/5/19,03:24:00,126.32,126.35,126.32,126.35,7
2008/5/19,03:25:00,126.38,126.38,126.35,126.35,7
2008/5/19,03:26:00,126.35,126.37,126.35,126.37,22
2008/5/19,03:27:00,126.34,126.34,126.30,126.30,9
2008/5/19,03:28:00,126.35,126.35,126.28,126.31,43
2008/5/19,03:29:00,126.34,126.37,126.30,126.35,29
2008/5/19,03:30:00,126.34,126.37,126.32,126.37,26
2008/5/19,03:31:00,126.37,126.42,126.37,126.42,25
2008/5/19,03:32:00,126.43,126.48,126.42,126.48,57
2008/5/19,03:33:00,126.42,126.47,126.42,126.47,20
2008/5/19,03:34:00,126.46,126.49,126.46,126.47,17
2008/5/19,03:35:00,126.52,126.60,126.52,126.60,53
2008/5/19,03:36:00,126.60,126.60,126.56,126.59,15
2008/5/19,03:37:00,126.58,126.67,126.58,126.64,50
2008/5/19,03:38:00,126.60,126.68,126.57,126.65,13
2008/5/19,03:39:00,126.65,126.65,126.65,126.65,32
2008/5/19,03:40:00,126.65,126.65,126.65,126.65,14
2008/5/19,03:41:00,126.64,126.64,126.57,126.57,7
2008/5/19,03:42:00,126.56,126.62,126.56,126.62,3
2008/5/19,03:43:00,126.59,126.63,126.54,126.54,13
2008/5/19,03:44:00,126.55,126.60,126.55,126.59,3
2008/5/19,03:45:00,126.60,126.62,126.57,126.57,4
2008/5/19,03:46:00,126.57,126.58,126.54,126.54,38
2008/5/19,03:47:00,126.53,126.54,126.51,126.51,22
2008/5/19,03:48:00,126.51,126.53,126.45,126.45,10
2008/5/19,03:49:00,126.44,126.44,126.32,126.40,56
2008/5/19,03:50:00,126.40,126.43,126.40,126.43,6
2008/5/19,03:51:00,126.44,126.46,126.43,126.46,20
2008/5/19,03:52:00,126.39,126.39,126.39,126.39,2
2008/5/19,03:53:00,126.41,126.41,126.27,126.27,41
2008/5/19,03:54:00,126.25,126.36,126.25,126.35,29
2008/5/19,03:55:00,126.35,126.38,126.35,126.37,21
2008/5/19,03:56:00,126.38,126.38,126.36,126.38,15
2008/5/19,03:57:00,126.37,126.37,126.31,126.36,26
2008/5/19,03:58:00,126.35,126.35,126.34,126.34,15
2008/5/19,03:59:00,126.34,126.35,126.32,126.35,30
2008/5/19,04:00:00,126.35,126.35,126.30,126.31,9
2008/5/19,04:01:00,126.30,126.30,126.17,126.17,20
2008/5/19,04:02:00,126.22,126.27,126.16,126.23,55
2008/5/19,04:03:00,126.25,126.25,126.25,126.25,1
2008/5/19,04:04:00,126.24,126.25,126.23,126.24,9
2008/5/19,04:05:00,126.22,126.22,126.17,126.17,8
2008/5/19,04:06:00,126.22,126.22,126.20,126.20,9
2008/5/19,04:07:00,126.18,126.20,126.11,126.16,90
2008/5/19,04:08:00,126.17,126.18,126.08,126.08,29
2008/5/19,04:09:00,126.08,126.12,126.07,126.12,15
2008/5/19,04:10:00,126.10,126.10,126.10,126.10,1
2008/5/19,04:11:00,126.12,126.12,126.11,126.12,3
2008/5/19,04:12:00,126.12,126.12,126.07,126.07,10
2008/5/19,04:13:00,126.06,126.06,126.04,126.05,18
2008/5/19,04:14:00,126.05,126.05,126.03,126.05,33
2008/5/19,04:15:00,126.03,126.03,125.97,125.97,46
2008/5/19,04:16:00,125.97,125.99,125.85,125.85,56
2008/5/19,04:17:00,125.88,125.93,125.84,125.86,35
2008/5/19,04:18:00,125.84,125.85,125.79,125.85,106
2008/5/19,04:19:00,125.90,125.92,125.83,125.91,29
2008/5/19,04:20:00,125.93,125.97,125.93,125.95,18
2008/5/19,04:21:00,125.94,125.97,125.92,125.97,9
2008/5/19,04:22:00,125.97,125.97,125.92,125.92,3
2008/5/19,04:23:00,125.91,125.93,125.91,125.91,21
2008/5/19,04:24:00,125.89,125.92,125.86,125.86,7
2008/5/19,04:25:00,125.87,125.87,125.66,125.66,137
2008/5/19,04:26:00,125.70,125.70,125.61,125.67,53
2008/5/19,04:27:00,125.65,125.75,125.65,125.72,23
2008/5/19,04:28:00,125.74,125.75,125.72,125.73,12
2008/5/19,04:29:00,125.74,125.80,125.65,125.65,122
2008/5/19,04:30:00,125.61,125.74,125.49,125.69,190
2008/5/19,04:31:00,125.71,125.74,125.68,125.73,25
2008/5/19,04:32:00,125.68,125.68,125.47,125.51,127
2008/5/19,04:33:00,125.51,125.52,125.47,125.47,74
2008/5/19,04:34:00,125.47,125.55,125.41,125.42,86
2008/5/19,04:35:00,125.41,125.55,125.37,125.48,76
2008/5/19,04:36:00,125.52,125.55,125.50,125.54,52
2008/5/19,04:37:00,125.55,125.59,125.53,125.53,8
2008/5/19,04:38:00,125.54,125.58,125.54,125.58,11
2008/5/19,04:39:00,125.58,125.60,125.53,125.58,24
2008/5/19,04:40:00,125.60,125.61,125.56,125.59,10
2008/5/19,04:41:00,125.55,125.59,125.54,125.59,6
2008/5/19,04:42:00,125.56,125.60,125.55,125.55,29
2008/5/19,04:43:00,125.52,125.62,125.52,125.59,59
2008/5/19,04:44:00,125.57,125.61,125.56,125.61,11
2008/5/19,04:45:00,125.65,125.65,125.64,125.65,25
2008/5/19,04:46:00,125.68,125.70,125.65,125.66,9
2008/5/19,04:47:00,125.67,125.67,125.67,125.67,3
2008/5/19,04:48:00,125.67,125.68,125.67,125.68,8
2008/5/19,04:49:00,125.68,125.70,125.67,125.69,18
2008/5/19,04:50:00,125.67,125.69,125.67,125.69,5
2008/5/19,04:51:00,125.70,125.70,125.69,125.69,8
2008/5/19,04:52:00,125.67,125.70,125.44,125.55,131
2008/5/19,04:53:00,125.57,125.61,125.57,125.61,10
2008/5/19,04:54:00,125.63,125.64,125.60,125.61,15
2008/5/19,04:55:00,125.64,125.64,125.64,125.64,1
2008/5/19,04:56:00,125.62,125.65,125.59,125.63,26
2008/5/19,04:57:00,125.66,125.66,125.50,125.55,76
2008/5/19,04:58:00,125.55,125.56,125.45,125.49,36
2008/5/19,04:59:00,125.46,125.65,125.46,125.65,9
2008/5/19,05:00:00,125.67,125.75,125.67,125.74,19
2008/5/19,05:01:00,125.75,125.77,125.71,125.74,34
2008/5/19,05:02:00,125.73,125.74,125.56,125.61,32
2008/5/19,05:03:00,125.59,125.62,125.46,125.47,66
2008/5/19,05:04:00,125.44,125.44,125.33,125.38,83
2008/5/19,05:05:00,125.35,125.45,125.35,125.45,34
2008/5/19,05:06:00,125.46,125.46,125.38,125.41,43
2008/5/19,05:07:00,125.38,125.41,125.25,125.28,252
2008/5/19,05:08:00,125.25,125.34,125.24,125.31,78
2008/5/19,05:09:00,125.33,125.33,125.25,125.27,51
2008/5/19,05:10:00,125.29,125.30,125.26,125.29,44
2008/5/19,05:11:00,125.30,125.40,125.29,125.39,22
2008/5/19,05:12:00,125.38,125.41,125.35,125.40,33
2008/5/19,05:13:00,125.41,125.41,125.32,125.40,26
2008/5/19,05:14:00,125.40,125.40,125.29,125.29,32
2008/5/19,05:15:00,125.28,125.35,125.24,125.30,31
2008/5/19,05:16:00,125.32,125.34,125.30,125.33,9
2008/5/19,05:17:00,125.34,125.42,125.32,125.42,31
2008/5/19,05:18:00,125.43,125.44,125.36,125.43,22
2008/5/19,05:19:00,125.42,125.48,125.38,125.40,39
2008/5/19,05:20:00,125.38,125.46,125.35,125.46,13
2008/5/19,05:21:00,125.48,125.48,125.41,125.42,23
2008/5/19,05:22:00,125.48,125.58,125.48,125.58,22
2008/5/19,05:23:00,125.59,125.61,125.58,125.61,33
2008/5/19,05:24:00,125.63,125.63,125.60,125.60,42
2008/5/19,05:25:00,125.60,125.63,125.57,125.61,27
2008/5/19,05:26:00,125.59,125.60,125.55,125.58,15
2008/5/19,05:27:00,125.60,125.61,125.60,125.61,3
2008/5/19,05:28:00,125.58,125.58,125.53,125.58,29
2008/5/19,05:29:00,125.55,125.61,125.55,125.60,9
2008/5/19,05:30:00,125.60,125.60,125.58,125.59,7
2008/5/19,05:31:00,125.58,125.62,125.58,125.62,41
2008/5/19,05:32:00,125.64,125.68,125.61,125.61,6
2008/5/19,05:33:00,125.61,125.66,125.60,125.60,22
2008/5/19,05:34:00,125.58,125.61,125.55,125.58,23
2008/5/19,05:35:00,125.59,125.60,125.59,125.60,6
2008/5/19,05:36:00,125.60,125.69,125.58,125.69,21
2008/5/19,05:37:00,125.62,125.74,125.62,125.71,17
2008/5/19,05:38:00,125.73,125.80,125.69,125.74,91
2008/5/19,05:39:00,125.72,125.74,125.72,125.74,3
2008/5/19,05:40:00,125.74,125.75,125.69,125.70,6
2008/5/19,05:41:00,125.70,125.70,125.70,125.70,1
2008/5/19,05:42:00,125.71,125.71,125.71,125.71,3
2008/5/19,05:43:00,125.67,125.72,125.66,125.72,32
2008/5/19,05:44:00,125.71,125.72,125.70,125.72,3
2008/5/19,05:45:00,125.62,125.62,125.58,125.58,6
2008/5/19,05:46:00,125.59,125.59,125.55,125.55,34
2008/5/19,05:47:00,125.56,125.58,125.55,125.57,32
2008/5/19,05:48:00,125.57,125.59,125.57,125.57,5
2008/5/19,05:49:00,125.58,125.62,125.58,125.62,18
2008/5/19,05:50:00,125.62,125.62,125.59,125.59,34
2008/5/19,05:51:00,125.58,125.60,125.57,125.59,29
2008/5/19,05:52:00,125.62,125.62,125.60,125.60,8
2008/5/19,05:53:00,125.61,125.66,125.56,125.60,41
2008/5/19,05:54:00,125.60,125.66,125.58,125.60,24
2008/5/19,05:55:00,125.57,125.57,125.50,125.53,75
2008/5/19,05:56:00,125.53,125.54,125.50,125.52,34
2008/5/19,05:57:00,125.50,125.53,125.50,125.53,37
2008/5/19,05:58:00,125.59,125.65,125.57,125.62,17
2008/5/19,05:59:00,125.63,125.64,125.63,125.64,2
2008/5/19,06:00:00,125.59,125.61,125.59,125.61,2
2008/5/19,06:01:00,125.56,125.56,125.53,125.54,15
2008/5/19,06:02:00,125.55,125.58,125.54,125.55,19
2008/5/19,06:03:00,125.62,125.62,125.56,125.56,31
2008/5/19,06:04:00,125.56,125.56,125.52,125.52,29
2008/5/19,06:05:00,125.53,125.58,125.53,125.57,13
2008/5/19,06:06:00,125.55,125.56,125.52,125.53,24
2008/5/19,06:07:00,125.55,125.57,125.54,125.56,14
2008/5/19,06:08:00,125.61,125.61,125.58,125.58,38
2008/5/19,06:09:00,125.58,125.58,125.56,125.56,7
2008/5/19,06:10:00,125.57,125.67,125.57,125.67,7
2008/5/19,06:11:00,125.70,125.70,125.63,125.67,32
2008/5/19,06:12:00,125.68,125.71,125.67,125.67,5
2008/5/19,06:13:00,125.67,125.67,125.61,125.62,7
2008/5/19,06:14:00,125.61,125.78,125.61,125.78,55
2008/5/19,06:15:00,125.77,125.78,125.73,125.75,29
2008/5/19,06:16:00,125.76,125.76,125.70,125.74,30
2008/5/19,06:17:00,125.77,125.80,125.67,125.75,100
2008/5/19,06:18:00,125.74,125.74,125.74,125.74,10
2008/5/19,06:19:00,125.74,125.75,125.74,125.75,4
2008/5/19,06:21:00,125.76,125.78,125.75,125.77,7
2008/5/19,06:22:00,125.76,125.76,125.75,125.75,2
2008/5/19,06:23:00,125.76,125.79,125.76,125.79,9
2008/5/19,06:24:00,125.79,125.79,125.79,125.79,1
2008/5/19,06:25:00,125.79,125.80,125.79,125.80,2
2008/5/19,06:26:00,125.78,125.78,125.78,125.78,1
2008/5/19,06:27:00,125.77,125.77,125.74,125.74,8
2008/5/19,06:28:00,125.73,125.75,125.71,125.71,14
2008/5/19,06:29:00,125.73,125.73,125.73,125.73,6
2008/5/19,06:30:00,125.73,125.80,125.73,125.80,44
2008/5/19,06:31:00,125.78,125.79,125.77,125.78,9
2008/5/19,06:32:00,125.81,125.86,125.80,125.85,37
2008/5/19,06:33:00,125.86,125.89,125.83,125.87,32
2008/5/19,06:34:00,125.86,125.89,125.86,125.86,7
2008/5/19,06:35:00,125.88,125.89,125.86,125.87,11
2008/5/19,06:36:00,125.89,125.90,125.86,125.88,27
2008/5/19,06:37:00,125.86,125.90,125.86,125.90,32
2008/5/19,06:38:00,125.89,125.95,125.88,125.93,83
2008/5/19,06:39:00,125.92,125.94,125.91,125.94,21
2008/5/19,06:40:00,125.92,125.95,125.92,125.94,48
2008/5/19,06:41:00,125.94,125.97,125.92,125.92,22
2008/5/19,06:42:00,125.92,126.09,125.92,126.05,117
2008/5/19,06:43:00,126.08,126.11,125.94,125.96,170
2008/5/19,06:44:00,125.97,125.99,125.95,125.95,11
2008/5/19,06:45:00,125.94,125.96,125.93,125.94,9
2008/5/19,06:46:00,125.94,125.99,125.94,125.97,28
2008/5/19,06:47:00,125.95,126.11,125.95,126.11,34
2008/5/19,06:48:00,126.12,126.15,126.10,126.10,30
2008/5/19,06:49:00,126.10,126.12,126.10,126.11,20
2008/5/19,06:50:00,126.11,126.20,126.10,126.16,68
2008/5/19,06:51:00,126.19,126.34,126.19,126.34,105
2008/5/19,06:52:00,126.33,126.33,126.20,126.24,114
2008/5/19,06:53:00,126.26,126.26,126.21,126.25,10
2008/5/19,06:54:00,126.27,126.28,126.22,126.24,38
2008/5/19,06:55:00,126.24,126.34,126.24,126.33,72
2008/5/19,06:56:00,126.33,126.49,126.33,126.49,89
2008/5/19,06:57:00,126.46,126.46,126.38,126.39,17
2008/5/19,06:58:00,126.39,126.41,126.31,126.32,63
2008/5/19,06:59:00,126.34,126.40,126.34,126.39,9
2008/5/19,07:00:00,126.39,126.45,126.39,126.41,29
2008/5/19,07:01:00,126.39,126.43,126.36,126.40,37
2008/5/19,07:02:00,126.39,126.40,126.37,126.38,24
2008/5/19,07:03:00,126.38,126.40,126.30,126.35,24
2008/5/19,07:04:00,126.31,126.36,126.30,126.32,17
2008/5/19,07:05:00,126.33,126.34,126.27,126.27,30
2008/5/19,07:06:00,126.26,126.29,126.22,126.28,38
2008/5/19,07:07:00,126.28,126.29,126.25,126.27,7
2008/5/19,07:08:00,126.26,126.34,126.26,126.33,23
2008/5/19,07:09:00,126.31,126.36,126.31,126.36,5
2008/5/19,07:10:00,126.31,126.37,126.31,126.37,17
2008/5/19,07:11:00,126.36,126.37,126.36,126.37,4
2008/5/19,07:12:00,126.38,126.44,126.38,126.44,38
2008/5/19,07:13:00,126.44,126.65,126.43,126.65,118
2008/5/19,07:14:00,126.64,126.92,126.53,126.92,319
2008/5/19,07:15:00,126.94,127.25,126.92,126.98,477
2008/5/19,07:16:00,126.95,127.01,126.91,126.97,130
2008/5/19,07:17:00,126.99,127.07,126.99,127.03,108
2008/5/19,07:18:00,127.04,127.14,127.01,127.12,126
2008/5/19,07:19:00,127.12,127.14,127.05,127.05,180
2008/5/19,07:20:00,127.05,127.12,127.04,127.08,51
2008/5/19,07:21:00,127.08,127.10,127.07,127.08,39
2008/5/19,07:22:00,127.08,127.10,127.04,127.04,68
2008/5/19,07:23:00,127.04,127.15,127.04,127.12,122
2008/5/19,07:24:00,127.12,127.25,127.09,127.23,158
2008/5/19,07:25:00,127.21,127.21,127.08,127.13,68
2008/5/19,07:26:00,127.14,127.22,127.11,127.11,55
2008/5/19,07:27:00,127.11,127.11,127.08,127.10,17
2008/5/19,07:28:00,127.12,127.13,127.09,127.10,61
2008/5/19,07:29:00,127.12,127.12,127.08,127.08,49
2008/5/19,07:30:00,127.08,127.08,127.02,127.02,118
2008/5/19,07:31:00,127.03,127.04,126.93,127.00,105
2008/5/19,07:32:00,126.98,127.00,126.97,126.98,31
2008/5/19,07:33:00,126.97,127.13,126.96,127.11,94
2008/5/19,07:34:00,127.08,127.13,127.07,127.12,71
2008/5/19,07:35:00,127.11,127.14,127.11,127.12,27
2008/5/19,07:36:00,127.13,127.15,127.10,127.13,22
2008/5/19,07:37:00,127.15,127.29,127.15,127.18,163
2008/5/19,07:38:00,127.17,127.25,127.17,127.22,136
2008/5/19,07:39:00,127.22,127.22,127.18,127.19,59
2008/5/19,07:40:00,127.20,127.20,127.19,127.20,36
2008/5/19,07:41:00,127.19,127.27,127.17,127.21,154
2008/5/19,07:42:00,127.20,127.23,127.20,127.22,28
2008/5/19,07:43:00,127.22,127.24,127.19,127.19,85
2008/5/19,07:44:00,127.19,127.23,127.19,127.23,110
2008/5/19,07:45:00,127.22,127.24,127.20,127.20,42
2008/5/19,07:46:00,127.20,127.23,126.94,126.98,179
2008/5/19,07:47:00,126.99,127.05,126.99,126.99,34
2008/5/19,07:48:00,127.04,127.06,127.03,127.06,7
2008/5/19,07:49:00,127.02,127.12,127.00,127.12,33
2008/5/19,07:50:00,127.12,127.13,127.08,127.10,102
2008/5/19,07:51:00,127.08,127.09,127.06,127.08,63
2008/5/19,07:52:00,127.07,127.09,127.06,127.09,13
2008/5/19,07:53:00,127.09,127.10,127.09,127.09,32
2008/5/19,07:54:00,127.08,127.09,127.06,127.08,19
2008/5/19,07:55:00,127.09,127.09,127.06,127.06,25
2008/5/19,07:56:00,127.08,127.28,127.08,127.28,235
2008/5/19,07:57:00,127.28,127.38,127.10,127.14,269
2008/5/19,07:58:00,127.13,127.24,127.13,127.15,40
2008/5/19,07:59:00,127.13,127.17,127.13,127.17,32
2008/5/19,08:00:00,127.15,127.25,127.15,127.22,68
2008/5/19,08:01:00,127.22,127.27,127.20,127.27,67
2008/5/19,08:02:00,127.27,127.47,127.27,127.44,358
2008/5/19,08:03:00,127.41,127.41,127.27,127.34,133
2008/5/19,08:04:00,127.35,127.42,127.32,127.35,86
2008/5/19,08:05:00,127.35,127.37,127.30,127.36,30
2008/5/19,08:06:00,127.37,127.37,127.27,127.29,76
2008/5/19,08:07:00,127.28,127.30,127.25,127.30,47
2008/5/19,08:08:00,127.30,127.31,127.28,127.31,14
2008/5/19,08:09:00,127.31,127.31,127.21,127.21,79
2008/5/19,08:10:00,127.24,127.30,127.22,127.23,55
2008/5/19,08:11:00,127.26,127.26,127.24,127.24,22
2008/5/19,08:12:00,127.25,127.29,127.24,127.29,26
2008/5/19,08:13:00,127.26,127.29,127.26,127.27,22
2008/5/19,08:14:00,127.27,127.29,127.27,127.29,12
2008/5/19,08:15:00,127.28,127.28,127.26,127.26,20
2008/5/19,08:16:00,127.26,127.27,127.20,127.23,91
2008/5/19,08:17:00,127.22,127.23,127.20,127.20,20
2008/5/19,08:18:00,127.20,127.20,127.16,127.20,81
2008/5/19,08:19:00,127.20,127.28,127.20,127.26,93
2008/5/19,08:20:00,127.26,127.33,127.22,127.30,150
2008/5/19,08:21:00,127.30,127.44,127.30,127.40,146
2008/5/19,08:22:00,127.41,127.43,127.24,127.26,116
2008/5/19,08:23:00,127.26,127.26,127.20,127.21,94
2008/5/19,08:24:00,127.22,127.23,127.20,127.20,24
2008/5/19,08:25:00,127.20,127.20,127.07,127.10,200
2008/5/19,08:26:00,127.09,127.15,127.04,127.11,167
2008/5/19,08:27:00,127.10,127.15,127.09,127.12,39
2008/5/19,08:28:00,127.13,127.13,127.09,127.10,75
2008/5/19,08:29:00,127.06,127.10,127.03,127.04,69
2008/5/19,08:30:00,127.04,127.08,126.96,127.03,239
2008/5/19,08:31:00,127.01,127.08,126.99,127.02,106
2008/5/19,08:32:00,127.02,127.07,127.00,127.06,30
2008/5/19,08:33:00,127.06,127.08,126.95,126.98,65
2008/5/19,08:34:00,126.96,126.97,126.83,126.90,200
2008/5/19,08:35:00,126.90,126.90,126.85,126.85,63
2008/5/19,08:36:00,126.85,126.93,126.85,126.93,77
2008/5/19,08:37:00,126.93,126.95,126.89,126.89,108
2008/5/19,08:38:00,126.89,126.91,126.82,126.82,44
2008/5/19,08:39:00,126.84,126.93,126.81,126.85,148
2008/5/19,08:40:00,126.85,126.88,126.83,126.87,46
2008/5/19,08:41:00,126.87,126.88,126.86,126.87,37
2008/5/19,08:42:00,126.88,126.99,126.85,126.95,132
2008/5/19,08:43:00,126.95,126.96,126.86,126.88,51
2008/5/19,08:44:00,126.92,126.92,126.80,126.84,61
2008/5/19,08:45:00,126.81,126.82,126.66,126.68,340
2008/5/19,08:46:00,126.70,126.80,126.66,126.70,166
2008/5/19,08:47:00,126.72,126.73,126.67,126.72,37
2008/5/19,08:48:00,126.70,126.73,126.56,126.63,240
2008/5/19,08:49:00,126.63,126.68,126.57,126.67,165
2008/5/19,08:50:00,126.67,126.82,126.62,126.77,188
2008/5/19,08:51:00,126.77,126.79,126.72,126.75,119
2008/5/19,08:52:00,126.75,126.75,126.60,126.61,218
2008/5/19,08:53:00,126.62,126.62,126.55,126.55,126
2008/5/19,08:54:00,126.55,126.56,126.43,126.48,394
2008/5/19,08:55:00,126.47,126.51,126.46,126.48,166
2008/5/19,08:56:00,126.48,126.49,126.37,126.45,326
2008/5/19,08:57:00,126.43,126.50,126.42,126.49,229
2008/5/19,08:58:00,126.50,126.62,126.48,126.60,316
2008/5/19,08:59:00,126.60,126.62,126.48,126.50,121
2008/5/19,09:00:00,126.48,126.72,126.48,126.70,178
2008/5/19,09:01:00,126.69,126.74,126.53,126.72,499
2008/5/19,09:02:00,126.73,126.80,126.66,126.80,451
2008/5/19,09:03:00,126.80,126.92,126.77,126.84,383
2008/5/19,09:04:00,126.85,126.88,126.79,126.84,224
2008/5/19,09:05:00,126.86,126.90,126.67,126.81,300
2008/5/19,09:06:00,126.82,126.90,126.80,126.88,137
2008/5/19,09:07:00,126.86,126.90,126.79,126.85,255
2008/5/19,09:08:00,126.84,126.92,126.79,126.89,156
2008/5/19,09:09:00,126.86,126.90,126.70,126.73,232
2008/5/19,09:10:00,126.75,126.78,126.67,126.68,161
2008/5/19,09:11:00,126.66,126.67,126.53,126.54,297
2008/5/19,09:12:00,126.53,126.67,126.51,126.62,300
2008/5/19,09:13:00,126.61,126.62,126.41,126.46,397
2008/5/19,09:14:00,126.46,126.53,126.40,126.52,515
2008/5/19,09:15:00,126.51,126.54,126.49,126.51,208
2008/5/19,09:16:00,126.50,126.55,126.47,126.47,199
2008/5/19,09:17:00,126.48,126.53,126.47,126.49,115
2008/5/19,09:18:00,126.49,126.55,126.48,126.52,128
2008/5/19,09:19:00,126.52,126.56,126.47,126.52,233
2008/5/19,09:20:00,126.51,126.61,126.49,126.61,243
2008/5/19,09:21:00,126.59,126.61,126.57,126.58,189
2008/5/19,09:22:00,126.59,126.60,126.52,126.53,109
2008/5/19,09:23:00,126.52,126.61,126.52,126.59,194
2008/5/19,09:24:00,126.60,126.61,126.15,126.17,773
2008/5/19,09:25:00,126.18,126.37,126.10,126.33,919
2008/5/19,09:26:00,126.32,126.35,126.27,126.31,187
2008/5/19,09:27:00,126.32,126.48,126.28,126.46,339
2008/5/19,09:28:00,126.45,126.48,126.39,126.41,169
2008/5/19,09:29:00,126.40,126.40,126.24,126.33,235
2008/5/19,09:30:00,126.34,126.67,126.31,126.60,464
2008/5/19,09:31:00,126.58,126.60,126.45,126.51,261
2008/5/19,09:32:00,126.50,126.50,126.32,126.39,273
2008/5/19,09:33:00,126.36,126.37,126.23,126.26,300
2008/5/19,09:34:00,126.27,126.35,126.13,126.15,707
2008/5/19,09:35:00,126.14,126.32,126.05,126.24,892
2008/5/19,09:36:00,126.24,126.31,126.20,126.23,210
2008/5/19,09:37:00,126.22,126.28,126.17,126.27,242
2008/5/19,09:38:00,126.28,126.28,126.18,126.26,399
2008/5/19,09:39:00,126.27,126.35,126.21,126.22,299
2008/5/19,09:40:00,126.23,126.57,126.19,126.56,683
2008/5/19,09:41:00,126.55,126.89,126.51,126.83,850
2008/5/19,09:42:00,126.83,126.87,126.72,126.83,657
2008/5/19,09:43:00,126.82,126.85,126.74,126.77,535
2008/5/19,09:44:00,126.75,126.83,126.62,126.65,637
2008/5/19,09:45:00,126.65,126.75,126.65,126.73,263
2008/5/19,09:46:00,126.72,126.73,126.62,126.65,344
2008/5/19,09:47:00,126.64,126.69,126.53,126.59,478
2008/5/19,09:48:00,126.59,126.66,126.56,126.61,117
2008/5/19,09:49:00,126.59,126.69,126.59,126.65,109
2008/5/19,09:50:00,126.65,126.69,126.60,126.68,185
2008/5/19,09:51:00,126.69,126.82,126.63,126.63,376
2008/5/19,09:52:00,126.63,126.66,126.60,126.62,93
2008/5/19,09:53:00,126.63,126.65,126.58,126.59,178
2008/5/19,09:54:00,126.58,126.62,126.56,126.58,158
2008/5/19,09:55:00,126.60,126.72,126.60,126.71,308
2008/5/19,09:56:00,126.71,126.92,126.66,126.86,755
2008/5/19,09:57:00,126.87,126.91,126.77,126.83,518
2008/5/19,09:58:00,126.83,126.83,126.73,126.76,231
2008/5/19,09:59:00,126.76,126.80,126.43,126.47,442
2008/5/19,10:00:00,126.44,126.50,126.29,126.42,592
2008/5/19,10:01:00,126.42,126.44,126.35,126.42,187
2008/5/19,10:02:00,126.43,126.50,126.36,126.42,315
2008/5/19,10:03:00,126.43,126.43,126.23,126.23,388
2008/5/19,10:04:00,126.24,126.34,126.20,126.22,276
2008/5/19,10:05:00,126.23,126.29,126.17,126.27,317
2008/5/19,10:06:00,126.28,126.31,126.20,126.28,208
2008/5/19,10:07:00,126.30,126.36,126.30,126.32,242
2008/5/19,10:08:00,126.31,126.47,126.30,126.41,502
2008/5/19,10:09:00,126.42,126.54,126.40,126.52,313
2008/5/19,10:10:00,126.52,126.52,126.40,126.45,187
2008/5/19,10:11:00,126.44,126.46,126.43,126.43,109
2008/5/19,10:12:00,126.45,126.53,126.44,126.45,198
2008/5/19,10:13:00,126.47,126.70,126.46,126.61,391
2008/5/19,10:14:00,126.61,126.64,126.52,126.56,182
2008/5/19,10:15:00,126.56,126.56,126.41,126.48,233
2008/5/19,10:16:00,126.48,126.56,126.47,126.56,98
2008/5/19,10:17:00,126.55,126.66,126.54,126.56,169
2008/5/19,10:18:00,126.54,126.59,126.54,126.59,78
2008/5/19,10:19:00,126.60,126.89,126.60,126.84,586
2008/5/19,10:20:00,126.84,127.00,126.79,126.81,817
2008/5/19,10:21:00,126.82,126.93,126.77,126.88,261
2008/5/19,10:22:00,126.90,126.96,126.85,126.88,300
2008/5/19,10:23:00,126.88,126.95,126.80,126.91,237
2008/5/19,10:24:00,126.92,126.92,126.83,126.87,173
2008/5/19,10:25:00,126.87,126.91,126.85,126.88,190
2008/5/19,10:26:00,126.89,126.89,126.79,126.83,297
2008/5/19,10:27:00,126.82,126.88,126.82,126.88,223
2008/5/19,10:28:00,126.88,126.94,126.82,126.86,319
2008/5/19,10:29:00,126.86,126.89,126.77,126.77,281
2008/5/19,10:30:00,126.77,126.79,126.64,126.68,500
2008/5/19,10:31:00,126.67,126.72,126.61,126.68,550
2008/5/19,10:32:00,126.67,126.68,126.56,126.57,438
2008/5/19,10:33:00,126.56,126.62,126.52,126.56,213
2008/5/19,10:34:00,126.57,126.59,126.43,126.50,486
2008/5/19,10:35:00,126.50,126.53,126.43,126.53,354
2008/5/19,10:36:00,126.52,126.60,126.47,126.53,411
2008/5/19,10:37:00,126.54,126.57,126.52,126.56,163
2008/5/19,10:38:00,126.56,126.58,126.46,126.51,201
2008/5/19,10:39:00,126.52,126.60,126.52,126.58,118
2008/5/19,10:40:00,126.58,126.62,126.52,126.56,198
2008/5/19,10:41:00,126.54,126.70,126.49,126.68,311
2008/5/19,10:42:00,126.68,127.02,126.66,127.01,856
2008/5/19,10:43:00,127.00,127.25,126.96,127.14,1208
2008/5/19,10:44:00,127.13,127.15,127.01,127.11,534
2008/5/19,10:45:00,127.08,127.08,127.01,127.02,351
2008/5/19,10:46:00,127.02,127.06,126.95,127.00,613
2008/5/19,10:47:00,127.00,127.18,126.99,127.14,506
2008/5/19,10:48:00,127.13,127.19,127.06,127.08,288
2008/5/19,10:49:00,127.08,127.22,127.07,127.15,433
2008/5/19,10:50:00,127.14,127.16,127.06,127.10,400
2008/5/19,10:51:00,127.09,127.10,126.95,126.96,505
2008/5/19,10:52:00,126.96,127.01,126.89,126.90,285
2008/5/19,10:53:00,126.90,127.07,126.89,126.94,407
2008/5/19,10:54:00,126.96,126.99,126.91,126.91,138
2008/5/19,10:55:00,126.91,126.93,126.66,126.84,619
2008/5/19,10:56:00,126.84,126.86,126.65,126.71,460
2008/5/19,10:57:00,126.70,126.83,126.68,126.75,371
2008/5/19,10:58:00,126.73,126.87,126.73,126.86,378
2008/5/19,10:59:00,126.86,126.88,126.83,126.85,128
2008/5/19,11:00:00,126.85,126.86,126.73,126.80,177
2008/5/19,11:01:00,126.80,126.80,126.67,126.69,271
2008/5/19,11:02:00,126.71,126.71,126.58,126.64,454
2008/5/19,11:03:00,126.67,126.78,126.63,126.67,271
2008/5/19,11:04:00,126.67,126.71,126.62,126.66,325
2008/5/19,11:05:00,126.67,126.67,126.58,126.60,275
2008/5/19,11:06:00,126.60,126.64,126.50,126.64,400
2008/5/19,11:07:00,126.63,126.65,126.57,126.65,234
2008/5/19,11:08:00,126.65,126.66,126.40,126.49,720
2008/5/19,11:09:00,126.49,126.57,126.45,126.57,460
2008/5/19,11:10:00,126.54,126.75,126.47,126.70,810
2008/5/19,11:11:00,126.71,126.71,126.55,126.58,325
2008/5/19,11:12:00,126.57,126.58,126.49,126.51,156
2008/5/19,11:13:00,126.49,126.59,126.45,126.46,462
2008/5/19,11:14:00,126.46,126.48,126.31,126.40,512
2008/5/19,11:15:00,126.40,126.50,126.40,126.44,257
2008/5/19,11:16:00,126.43,126.44,126.25,126.35,572
2008/5/19,11:17:00,126.34,126.39,126.26,126.33,285
2008/5/19,11:18:00,126.32,126.32,126.00,126.01,924
2008/5/19,11:19:00,126.02,126.04,125.88,126.00,858
2008/5/19,11:20:00,126.00,126.05,125.91,125.91,613
2008/5/19,11:21:00,125.93,125.93,125.81,125.84,747
2008/5/19,11:22:00,125.85,125.91,125.82,125.89,647
2008/5/19,11:23:00,125.89,125.89,125.80,125.81,756
2008/5/19,11:24:00,125.80,125.89,125.72,125.84,1021
2008/5/19,11:25:00,125.84,125.86,125.72,125.73,657
2008/5/19,11:26:00,125.73,125.88,125.73,125.88,500
2008/5/19,11:27:00,125.87,125.93,125.80,125.86,562
2008/5/19,11:28:00,125.86,125.88,125.82,125.88,291
2008/5/19,11:29:00,125.88,126.09,125.87,126.08,817
2008/5/19,11:30:00,126.08,126.09,125.98,126.07,668
2008/5/19,11:31:00,126.07,126.13,125.96,125.96,485
2008/5/19,11:32:00,125.95,126.00,125.85,125.98,363
2008/5/19,11:33:00,125.98,125.98,125.74,125.81,485
2008/5/19,11:34:00,125.80,125.94,125.77,125.83,420
2008/5/19,11:35:00,125.83,125.84,125.77,125.83,235
2008/5/19,11:36:00,125.81,126.10,125.80,126.10,417
2008/5/19,11:37:00,126.10,126.18,126.01,126.07,475
2008/5/19,11:38:00,126.07,126.07,125.87,126.00,371
2008/5/19,11:39:00,126.00,126.05,125.97,126.01,103
2008/5/19,11:40:00,126.00,126.14,126.00,126.13,148
2008/5/19,11:41:00,126.11,126.16,126.04,126.14,171
2008/5/19,11:42:00,126.15,126.27,126.05,126.25,407
2008/5/19,11:43:00,126.26,126.36,126.22,126.27,386
2008/5/19,11:44:00,126.26,126.34,126.22,126.29,391
2008/5/19,11:45:00,126.28,126.28,126.13,126.15,361
2008/5/19,11:46:00,126.15,126.17,126.02,126.05,214
2008/5/19,11:47:00,126.04,126.08,125.97,126.02,253
2008/5/19,11:48:00,126.03,126.09,126.01,126.04,179
2008/5/19,11:49:00,126.04,126.11,126.03,126.11,195
2008/5/19,11:50:00,126.10,126.10,125.89,125.90,577
2008/5/19,11:51:00,125.90,125.99,125.89,125.95,301
2008/5/19,11:52:00,125.91,125.92,125.68,125.70,1009
2008/5/19,11:53:00,125.72,125.72,125.55,125.65,716
2008/5/19,11:54:00,125.65,125.72,125.63,125.66,265
2008/5/19,11:55:00,125.65,125.78,125.64,125.76,251
2008/5/19,11:56:00,125.76,126.00,125.70,125.93,586
2008/5/19,11:57:00,125.93,125.99,125.89,125.96,359
2008/5/19,11:58:00,125.96,126.08,125.96,126.03,417
2008/5/19,11:59:00,126.03,126.05,125.97,126.01,171
2008/5/19,12:00:00,126.01,126.10,125.95,126.09,230
2008/5/19,12:01:00,126.09,126.24,126.06,126.22,327
2008/5/19,12:02:00,126.22,126.24,126.07,126.08,192
2008/5/19,12:03:00,126.08,126.18,126.06,126.18,149
2008/5/19,12:04:00,126.18,126.20,126.12,126.17,154
2008/5/19,12:05:00,126.17,126.30,126.16,126.29,465
2008/5/19,12:06:00,126.29,126.30,126.12,126.18,479
2008/5/19,12:07:00,126.18,126.22,126.13,126.13,352
2008/5/19,12:08:00,126.14,126.22,126.10,126.15,266
2008/5/19,12:09:00,126.15,126.16,126.05,126.14,193
2008/5/19,12:10:00,126.13,126.18,126.07,126.11,109
2008/5/19,12:11:00,126.12,126.15,126.06,126.15,101
2008/5/19,12:12:00,126.15,126.21,126.05,126.08,422
2008/5/19,12:13:00,126.07,126.19,126.04,126.18,176
2008/5/19,12:14:00,126.19,126.37,126.16,126.32,517
2008/5/19,12:15:00,126.36,126.48,126.29,126.44,441
2008/5/19,12:16:00,126.45,126.49,126.34,126.35,275
2008/5/19,12:17:00,126.36,126.39,126.30,126.30,287
2008/5/19,12:18:00,126.29,126.39,126.24,126.32,264
2008/5/19,12:19:00,126.32,126.33,126.26,126.27,71
2008/5/19,12:20:00,126.28,126.33,126.28,126.29,92
2008/5/19,12:21:00,126.27,126.28,126.06,126.07,354
2008/5/19,12:22:00,126.08,126.13,125.99,126.06,413
2008/5/19,12:23:00,126.07,126.14,126.04,126.09,167
2008/5/19,12:24:00,126.08,126.20,126.07,126.13,154
2008/5/19,12:25:00,126.14,126.15,126.06,126.10,181
2008/5/19,12:26:00,126.10,126.10,126.05,126.06,98
2008/5/19,12:27:00,126.06,126.08,125.97,126.03,157
2008/5/19,12:28:00,126.04,126.07,126.03,126.04,97
2008/5/19,12:29:00,126.02,126.04,125.98,126.01,147
2008/5/19,12:30:00,126.01,126.06,125.94,126.00,329
2008/5/19,12:31:00,125.98,126.01,125.94,125.94,214
2008/5/19,12:32:00,125.96,125.97,125.85,125.86,330
2008/5/19,12:33:00,125.87,125.90,125.85,125.86,172
2008/5/19,12:34:00,125.87,125.90,125.80,125.82,181
2008/5/19,12:35:00,125.84,126.04,125.84,126.00,332
2008/5/19,12:36:00,125.98,126.02,125.90,125.96,221
2008/5/19,12:37:00,125.94,125.95,125.86,125.87,149
2008/5/19,12:38:00,125.88,126.00,125.88,125.99,243
2008/5/19,12:39:00,125.97,126.00,125.95,125.97,53
2008/5/19,12:40:00,125.96,125.96,125.84,125.85,359
2008/5/19,12:41:00,125.85,125.91,125.80,125.88,272
2008/5/19,12:42:00,125.89,125.93,125.82,125.82,129
2008/5/19,12:43:00,125.82,125.84,125.77,125.79,179
2008/5/19,12:44:00,125.78,125.83,125.76,125.82,173
2008/5/19,12:45:00,125.82,125.83,125.64,125.69,577
2008/5/19,12:46:00,125.68,125.73,125.64,125.71,218
2008/5/19,12:47:00,125.71,125.76,125.65,125.70,183
2008/5/19,12:48:00,125.71,125.71,125.66,125.67,82
2008/5/19,12:49:00,125.68,125.77,125.68,125.73,210
2008/5/19,12:50:00,125.73,125.93,125.70,125.93,280
2008/5/19,12:51:00,125.91,125.98,125.87,125.93,218
2008/5/19,12:52:00,125.94,126.11,125.94,126.07,440
2008/5/19,12:53:00,126.08,126.09,126.02,126.02,108
2008/5/19,12:54:00,126.03,126.14,126.02,126.02,322
2008/5/19,12:55:00,126.02,126.11,125.98,126.04,272
2008/5/19,12:56:00,126.05,126.19,126.04,126.12,395
2008/5/19,12:57:00,126.12,126.20,126.11,126.16,193
2008/5/19,12:58:00,126.15,126.18,126.09,126.12,174
2008/5/19,12:59:00,126.12,126.13,126.08,126.10,89
2008/5/19,13:00:00,126.12,126.16,126.08,126.14,204
2008/5/19,13:01:00,126.14,126.14,126.00,126.03,202
2008/5/19,13:02:00,126.03,126.05,126.00,126.02,118
2008/5/19,13:03:00,126.02,126.13,126.00,126.13,175
2008/5/19,13:04:00,126.11,126.15,126.03,126.14,225
2008/5/19,13:05:00,126.14,126.18,126.10,126.12,282
2008/5/19,13:06:00,126.12,126.12,125.80,125.85,628
2008/5/19,13:07:00,125.85,125.87,125.80,125.81,304
2008/5/19,13:08:00,125.81,125.93,125.81,125.90,234
2008/5/19,13:09:00,125.88,125.89,125.72,125.82,211
2008/5/19,13:10:00,125.81,125.84,125.76,125.82,98
2008/5/19,13:11:00,125.83,126.00,125.83,125.97,297
2008/5/19,13:12:00,125.98,126.03,125.92,125.98,216
2008/5/19,13:13:00,125.98,126.19,125.94,126.19,427
2008/5/19,13:14:00,126.16,126.21,126.07,126.10,260
2008/5/19,13:15:00,126.11,126.22,126.07,126.15,408
2008/5/19,13:16:00,126.15,126.32,126.15,126.30,526
2008/5/19,13:17:00,126.29,126.31,126.21,126.31,329
2008/5/19,13:18:00,126.29,126.30,126.17,126.27,148
2008/5/19,13:19:00,126.27,126.28,126.05,126.07,317
2008/5/19,13:20:00,126.08,126.15,126.07,126.13,282
2008/5/19,13:21:00,126.15,126.15,125.97,125.99,524
2008/5/19,13:22:00,125.99,126.08,125.98,126.05,142
2008/5/19,13:23:00,126.04,126.15,126.04,126.10,323
2008/5/19,13:24:00,126.09,126.17,126.04,126.07,432
2008/5/19,13:25:00,126.06,126.37,126.05,126.35,529
2008/5/19,13:26:00,126.35,126.35,126.13,126.19,216
2008/5/19,13:27:00,126.19,126.19,126.12,126.15,154
2008/5/19,13:28:00,126.14,126.18,126.10,126.10,81
2008/5/19,13:29:00,126.09,126.11,126.01,126.07,159
2008/5/19,13:30:00,126.09,126.15,126.09,126.15,391
2008/5/19,13:31:00,126.15,126.15,126.04,126.10,288
2008/5/19,13:32:00,126.10,126.15,126.05,126.13,354
2008/5/19,13:33:00,126.13,126.24,126.12,126.21,183
2008/5/19,13:34:00,126.20,126.32,126.20,126.30,284
2008/5/19,13:35:00,126.30,126.36,126.22,126.24,321
2008/5/19,13:36:00,126.24,126.25,126.17,126.18,129
2008/5/19,13:37:00,126.18,126.20,126.05,126.07,234
2008/5/19,13:38:00,126.07,126.17,126.03,126.06,226
2008/5/19,13:39:00,126.06,126.06,126.01,126.05,260
2008/5/19,13:40:00,126.05,126.05,125.80,125.88,776
2008/5/19,13:41:00,125.88,126.04,125.86,126.02,397
2008/5/19,13:42:00,126.00,126.01,125.94,125.97,266
2008/5/19,13:43:00,125.98,126.25,125.95,126.16,337
2008/5/19,13:44:00,126.15,126.15,126.10,126.12,95
2008/5/19,13:45:00,126.10,126.25,126.10,126.13,247
2008/5/19,13:46:00,126.15,126.15,125.90,125.97,355
2008/5/19,13:47:00,125.96,125.98,125.91,125.93,111
2008/5/19,13:48:00,125.95,126.02,125.93,126.00,246
2008/5/19,13:49:00,126.00,126.09,125.98,126.09,291
2008/5/19,13:50:00,126.09,126.11,126.08,126.10,71
2008/5/19,13:51:00,126.09,126.11,126.00,126.01,206
2008/5/19,13:52:00,126.01,126.05,125.91,125.95,342
2008/5/19,13:53:00,125.94,126.05,125.94,126.03,421
2008/5/19,13:54:00,126.04,126.09,125.95,125.98,174
2008/5/19,13:55:00,125.97,126.00,125.85,125.86,213
2008/5/19,13:56:00,125.86,125.92,125.85,125.90,167
2008/5/19,13:57:00,125.90,126.11,125.90,126.00,282
2008/5/19,13:58:00,125.99,126.13,125.94,126.13,144
2008/5/19,13:59:00,126.10,126.10,126.00,126.03,250
2008/5/19,14:00:00,126.04,126.05,125.92,126.03,233
2008/5/19,14:01:00,126.04,126.11,126.01,126.06,192
2008/5/19,14:02:00,126.04,126.07,125.91,125.98,241
2008/5/19,14:03:00,126.00,126.03,125.92,125.97,134
2008/5/19,14:04:00,125.98,126.07,125.94,126.03,153
2008/5/19,14:05:00,126.03,126.04,125.95,125.97,103
2008/5/19,14:06:00,125.97,126.04,125.97,125.99,38
2008/5/19,14:07:00,125.99,126.13,125.99,126.07,265
2008/5/19,14:08:00,126.06,126.19,126.05,126.16,465
2008/5/19,14:09:00,126.17,126.19,126.01,126.08,200
2008/5/19,14:10:00,126.06,126.09,125.97,126.05,314
2008/5/19,14:11:00,126.07,126.17,125.85,125.87,569
2008/5/19,14:12:00,125.88,125.94,125.41,125.66,1800
2008/5/19,14:13:00,125.66,125.75,125.58,125.70,554
2008/5/19,14:14:00,125.70,125.82,125.63,125.63,475
2008/5/19,14:15:00,125.64,125.79,125.52,125.68,556
2008/5/19,14:16:00,125.70,125.76,125.57,125.64,301
2008/5/19,14:17:00,125.65,125.65,125.32,125.33,1299
2008/5/19,14:18:00,125.33,125.43,125.10,125.43,1768
2008/5/19,14:19:00,125.41,125.49,125.37,125.43,629
2008/5/19,14:20:00,125.42,125.74,125.36,125.63,1259
2008/5/19,14:21:00,125.64,125.99,125.60,125.88,903
2008/5/19,14:22:00,125.86,126.00,125.75,125.84,1043
2008/5/19,14:23:00,125.85,125.94,125.70,125.85,452
2008/5/19,14:24:00,125.84,126.04,125.83,125.96,698
2008/5/19,14:25:00,125.95,126.04,125.73,125.84,398
2008/5/19,14:26:00,125.86,126.27,125.85,126.27,1601
2008/5/19,14:27:00,126.27,126.62,126.19,126.62,2439
2008/5/19,14:28:00,126.62,126.71,126.41,126.67,1344
2008/5/19,14:29:00,126.67,126.82,126.65,126.70,1975
2008/5/19,14:30:00,126.68,126.81,126.61,126.81,1250
2008/5/19,14:31:00,126.81,126.82,126.70,126.70,1024
2008/5/19,14:32:00,126.70,126.74,126.66,126.66,410
2008/5/19,14:33:00,126.67,126.73,126.66,126.70,188
2008/5/19,14:34:00,126.69,126.76,126.69,126.76,231
2008/5/19,14:35:00,126.76,126.79,126.75,126.78,203
2008/5/19,14:36:00,126.77,126.87,126.77,126.83,217
2008/5/19,14:37:00,126.83,126.84,126.77,126.80,100
2008/5/19,14:38:00,126.79,126.83,126.77,126.78,104
2008/5/19,14:39:00,126.78,126.78,126.75,126.75,85
2008/5/19,14:40:00,126.75,126.77,126.73,126.74,23
2008/5/19,14:41:00,126.77,126.83,126.70,126.80,107
2008/5/19,14:42:00,126.80,126.90,126.78,126.84,270
2008/5/19,14:43:00,126.84,126.84,126.76,126.78,143
2008/5/19,14:44:00,126.78,126.80,126.78,126.80,34
2008/5/19,14:45:00,126.80,126.83,126.80,126.80,20
2008/5/19,14:46:00,126.80,126.84,126.80,126.81,15
2008/5/19,14:47:00,126.83,126.84,126.81,126.84,38
2008/5/19,14:48:00,126.84,126.85,126.83,126.85,23
2008/5/19,14:49:00,126.84,126.89,126.83,126.86,46
2008/5/19,14:50:00,126.87,126.88,126.84,126.84,42
2008/5/19,14:51:00,126.84,126.89,126.84,126.88,45
2008/5/19,14:52:00,126.88,126.88,126.86,126.86,43
2008/5/19,14:53:00,126.86,126.86,126.83,126.83,27
2008/5/19,14:54:00,126.85,126.86,126.82,126.83,54
2008/5/19,14:55:00,126.83,126.83,126.77,126.78,88
2008/5/19,14:56:00,126.78,126.81,126.75,126.75,144
2008/5/19,14:57:00,126.75,126.75,126.73,126.75,92
2008/5/19,14:58:00,126.75,126.75,126.73,126.75,16
2008/5/19,14:59:00,126.73,126.73,126.70,126.71,30
2008/5/19,15:00:00,126.72,126.73,126.70,126.73,17
2008/5/19,15:01:00,126.74,126.75,126.72,126.75,14
2008/5/19,15:02:00,126.74,126.75,126.71,126.72,36
2008/5/19,15:03:00,126.74,126.74,126.72,126.72,35
2008/5/19,15:04:00,126.73,126.75,126.72,126.75,23
2008/5/19,15:05:00,126.74,126.75,126.73,126.75,62
2008/5/19,15:06:00,126.74,126.77,126.74,126.76,26
2008/5/19,15:07:00,126.75,126.77,126.75,126.76,9
2008/5/19,15:08:00,126.75,126.77,126.75,126.77,21
2008/5/19,15:09:00,126.76,126.78,126.76,126.77,24
2008/5/19,15:10:00,126.77,126.88,126.77,126.85,80
2008/5/19,15:11:00,126.84,126.88,126.82,126.88,67
2008/5/19,15:12:00,126.88,126.94,126.88,126.91,62
2008/5/19,15:13:00,126.91,126.92,126.89,126.89,17
2008/5/19,15:14:00,126.88,126.88,126.87,126.87,7
2008/5/19,15:15:00,126.88,126.90,126.87,126.90,30
2008/5/19,15:16:00,126.90,126.92,126.89,126.91,31
2008/5/19,15:17:00,126.92,126.93,126.89,126.91,44
2008/5/19,15:18:00,126.90,126.90,126.87,126.87,17
2008/5/19,15:19:00,126.87,126.90,126.86,126.90,12
2008/5/19,15:20:00,126.89,126.90,126.88,126.88,14
2008/5/19,15:21:00,126.87,126.87,126.87,126.87,8
2008/5/19,15:22:00,126.87,126.89,126.86,126.89,9
2008/5/19,15:23:00,126.86,126.88,126.86,126.88,4
2008/5/19,15:24:00,126.86,126.86,126.86,126.86,3
2008/5/19,15:25:00,126.86,126.89,126.86,126.89,13
2008/5/19,15:26:00,126.87,126.89,126.86,126.89,42
2008/5/19,15:27:00,126.89,126.89,126.87,126.87,10
2008/5/19,15:28:00,126.87,126.87,126.87,126.87,5
2008/5/19,15:29:00,126.87,126.89,126.87,126.88,9
2008/5/19,15:30:00,126.88,126.90,126.88,126.90,28
2008/5/19,15:31:00,126.90,126.92,126.90,126.90,28
2008/5/19,15:32:00,126.90,126.92,126.84,126.90,62
2008/5/19,15:33:00,126.91,126.92,126.86,126.90,28
2008/5/19,15:34:00,126.91,126.92,126.87,126.90,17
2008/5/19,15:35:00,126.92,126.92,126.87,126.87,13
2008/5/19,15:36:00,126.90,126.92,126.86,126.89,9
2008/5/19,15:37:00,126.91,126.93,126.91,126.93,39
2008/5/19,15:38:00,126.93,126.94,126.91,126.92,35
2008/5/19,15:39:00,126.94,126.94,126.90,126.93,34
2008/5/19,15:40:00,126.93,126.93,126.92,126.93,4
2008/5/19,15:41:00,126.92,126.93,126.92,126.93,7
2008/5/19,15:42:00,126.93,126.97,126.93,126.95,68
2008/5/19,15:43:00,126.95,126.95,126.95,126.95,6
2008/5/19,15:44:00,126.94,126.95,126.92,126.92,22
2008/5/19,15:45:00,126.92,126.93,126.92,126.93,9
2008/5/19,15:46:00,126.92,126.93,126.91,126.92,20
2008/5/19,15:47:00,126.93,126.95,126.93,126.94,34
2008/5/19,15:48:00,126.94,126.94,126.93,126.94,5
2008/5/19,15:49:00,126.92,126.95,126.92,126.93,15
2008/5/19,15:50:00,126.93,126.93,126.92,126.93,6
2008/5/19,15:51:00,126.93,126.93,126.91,126.91,5
2008/5/19,15:52:00,126.92,127.02,126.92,126.99,240
2008/5/19,15:53:00,126.98,126.99,126.94,126.97,11
2008/5/19,15:54:00,126.95,126.97,126.95,126.96,17
2008/5/19,15:55:00,126.97,126.99,126.97,126.98,34
2008/5/19,15:56:00,126.98,126.98,126.93,126.96,15
2008/5/19,15:57:00,126.97,126.97,126.97,126.97,7
2008/5/19,15:58:00,126.97,126.98,126.96,126.96,7
2008/5/19,15:59:00,126.98,127.01,126.98,126.99,34
2008/5/19,16:00:00,126.99,127.01,126.98,127.00,87
2008/5/19,16:01:00,127.00,127.01,126.98,127.00,32
2008/5/19,16:02:00,126.99,127.00,126.99,127.00,10
2008/5/19,16:03:00,126.99,127.00,126.99,127.00,13
2008/5/19,16:04:00,126.98,126.98,126.98,126.98,2
2008/5/19,16:05:00,126.98,126.98,126.97,126.97,23
2008/5/19,16:06:00,126.96,126.97,126.95,126.97,11
2008/5/19,16:07:00,126.97,126.97,126.97,126.97,1
2008/5/19,16:08:00,126.95,126.96,126.95,126.96,3
2008/5/19,16:09:00,126.95,126.95,126.95,126.95,12
2008/5/19,16:10:00,126.95,126.96,126.95,126.95,15
2008/5/19,16:12:00,126.95,126.95,126.93,126.94,62
2008/5/19,16:13:00,126.93,126.96,126.93,126.96,6
2008/5/19,16:14:00,126.96,126.96,126.94,126.94,13
2008/5/19,16:15:00,126.93,126.95,126.93,126.95,3
2008/5/19,16:16:00,126.92,126.92,126.91,126.92,9
2008/5/19,16:17:00,126.92,126.95,126.92,126.94,19
2008/5/19,16:18:00,126.94,126.94,126.92,126.92,5
2008/5/19,16:19:00,126.92,126.92,126.91,126.91,6
2008/5/19,16:20:00,126.91,126.92,126.91,126.91,10
2008/5/19,16:21:00,126.91,126.92,126.90,126.92,4
2008/5/19,16:22:00,126.91,126.91,126.90,126.91,3
2008/5/19,16:23:00,126.90,126.91,126.90,126.90,8
2008/5/19,16:24:00,126.90,126.90,126.88,126.88,33
2008/5/19,16:25:00,126.89,126.89,126.86,126.86,7
2008/5/19,16:26:00,126.86,126.87,126.86,126.87,5
2008/5/19,16:27:00,126.86,126.86,126.84,126.85,16
2008/5/19,16:28:00,126.83,126.83,126.81,126.81,11
2008/5/19,16:29:00,126.83,126.83,126.81,126.83,16
2008/5/19,16:30:00,126.80,126.81,126.77,126.80,77
2008/5/19,16:31:00,126.80,126.83,126.80,126.83,29
2008/5/19,16:32:00,126.82,126.82,126.81,126.81,3
2008/5/19,16:33:00,126.82,126.84,126.82,126.84,26
2008/5/19,16:34:00,126.85,126.87,126.85,126.87,10
2008/5/19,16:36:00,126.86,126.86,126.86,126.86,2
2008/5/19,16:37:00,126.86,126.86,126.85,126.85,4
2008/5/19,16:38:00,126.86,126.86,126.85,126.85,20
2008/5/19,16:39:00,126.85,126.85,126.84,126.85,29
2008/5/19,16:40:00,126.84,126.85,126.84,126.85,13
2008/5/19,16:41:00,126.85,126.85,126.85,126.85,18
2008/5/19,16:42:00,126.87,126.88,126.87,126.87,4
2008/5/19,16:43:00,126.91,126.96,126.91,126.96,23
2008/5/19,16:44:00,126.92,126.98,126.92,126.98,5
2008/5/19,16:45:00,126.95,126.95,126.94,126.94,11
2008/5/19,16:46:00,126.98,126.98,126.98,126.98,2
2008/5/19,16:48:00,126.97,126.98,126.97,126.98,4
2008/5/19,16:49:00,126.98,126.99,126.98,126.99,5
2008/5/19,16:51:00,127.00,127.01,126.98,127.00,27
2008/5/19,16:52:00,127.01,127.01,127.01,127.01,4
2008/5/19,16:53:00,126.99,127.02,126.99,127.02,4
2008/5/19,16:54:00,126.99,127.01,126.99,126.99,4
2008/5/19,16:55:00,127.00,127.00,126.98,126.99,6
2008/5/19,16:56:00,127.00,127.05,126.97,126.97,64
2008/5/19,16:58:00,127.02,127.05,127.02,127.04,13
2008/5/19,16:59:00,127.04,127.05,127.04,127.05,8
2008/5/19,17:00:00,127.07,127.07,127.06,127.07,6
2008/5/19,17:01:00,127.04,127.04,127.04,127.04,2
2008/5/19,17:02:00,127.04,127.08,127.04,127.08,61
2008/5/19,17:04:00,127.02,127.06,127.01,127.01,5
2008/5/19,17:05:00,127.01,127.03,127.01,127.01,11
2008/5/19,17:06:00,127.00,127.00,127.00,127.00,6
2008/5/19,17:07:00,126.98,126.98,126.98,126.98,2
2008/5/19,17:08:00,126.97,127.00,126.87,126.87,42
2008/5/19,17:09:00,126.87,126.87,126.85,126.87,12
2008/5/19,17:10:00,126.88,126.89,126.88,126.89,7
2008/5/19,17:11:00,126.89,126.91,126.89,126.91,13
2008/5/19,17:12:00,126.89,126.91,126.89,126.89,8
2008/5/19,17:13:00,126.90,126.90,126.90,126.90,7
2008/5/19,17:14:00,126.91,126.91,126.90,126.90,28
2008/5/19,17:15:00,126.90,126.94,126.87,126.88,17
2008/5/19,18:01:00,126.86,127.06,126.77,127.06,58
2008/5/19,18:02:00,126.88,126.90,126.82,126.90,5
2008/5/19,18:03:00,126.93,126.93,126.90,126.90,4
2008/5/19,18:04:00,126.90,126.90,126.86,126.86,3
2008/5/19,18:05:00,126.85,126.85,126.82,126.83,3
2008/5/19,18:07:00,126.82,126.82,126.82,126.82,2
2008/5/19,18:09:00,126.87,126.87,126.87,126.87,1
2008/5/19,18:10:00,126.87,126.87,126.87,126.87,1
2008/5/19,18:12:00,126.90,127.02,126.90,127.02,6
2008/5/19,18:13:00,127.04,127.14,127.04,127.12,45
2008/5/19,18:14:00,127.11,127.16,127.06,127.16,48
2008/5/19,18:15:00,127.16,127.16,127.06,127.06,10
2008/5/19,18:16:00,127.04,127.04,127.00,127.00,9
2008/5/19,18:17:00,127.01,127.01,127.00,127.00,10
2008/5/19,18:18:00,127.00,127.00,126.96,126.96,18
2008/5/19,18:19:00,126.97,126.97,126.96,126.96,4
2008/5/19,18:20:00,127.01,127.01,126.96,126.96,4
2008/5/19,18:21:00,126.97,127.03,126.96,126.96,13
2008/5/19,18:22:00,126.96,127.13,126.95,127.12,33
2008/5/19,18:23:00,127.05,127.05,127.05,127.05,1
2008/5/19,18:24:00,127.01,127.01,126.95,126.95,4
2008/5/19,18:25:00,126.94,126.94,126.94,126.94,1
2008/5/19,18:26:00,126.93,126.93,126.83,126.83,7
2008/5/19,18:27:00,126.87,126.87,126.87,126.87,1
2008/5/19,18:28:00,126.82,126.90,126.82,126.82,3
2008/5/19,18:30:00,126.82,126.85,126.82,126.85,2
2008/5/19,18:33:00,126.85,126.85,126.85,126.85,1
2008/5/19,18:35:00,126.86,126.86,126.86,126.86,1
2008/5/19,18:37:00,126.87,126.87,126.87,126.87,1
2008/5/19,18:39:00,126.83,126.83,126.83,126.83,3
2008/5/19,18:43:00,126.84,126.84,126.82,126.82,6
2008/5/19,18:44:00,126.82,126.84,126.82,126.84,2
2008/5/19,18:45:00,126.82,126.82,126.69,126.74,87
2008/5/19,18:46:00,126.75,126.75,126.75,126.75,7
2008/5/19,18:47:00,126.73,126.73,126.73,126.73,3
2008/5/19,18:48:00,126.77,126.77,126.73,126.73,5
2008/5/19,18:49:00,126.73,126.73,126.73,126.73,3
2008/5/19,18:50:00,126.75,126.80,126.75,126.80,12
2008/5/19,18:51:00,126.69,126.69,126.69,126.69,1
2008/5/19,18:52:00,126.76,126.76,126.76,126.76,1
2008/5/19,18:54:00,126.75,126.75,126.75,126.75,1
2008/5/19,18:55:00,126.75,126.75,126.74,126.74,2
2008/5/19,18:56:00,126.73,126.75,126.72,126.75,4
2008/5/19,18:58:00,126.78,126.80,126.78,126.80,15
2008/5/19,18:59:00,126.79,126.79,126.76,126.76,3
2008/5/19,19:00:00,126.75,126.87,126.75,126.87,2
2008/5/19,19:02:00,126.86,126.91,126.81,126.81,3
2008/5/19,19:03:00,126.89,126.91,126.89,126.91,2
2008/5/19,19:04:00,126.91,126.91,126.91,126.91,1
2008/5/19,19:06:00,126.83,126.83,126.83,126.83,1
2008/5/19,19:08:00,126.82,126.82,126.82,126.82,1
2008/5/19,19:12:00,126.77,126.77,126.77,126.77,1
2008/5/19,19:15:00,126.81,126.81,126.81,126.81,1
2008/5/19,19:27:00,126.79,126.79,126.79,126.79,2
2008/5/19,19:28:00,126.77,126.77,126.77,126.77,1
2008/5/19,19:29:00,126.79,126.79,126.79,126.79,1
2008/5/19,19:31:00,126.80,126.80,126.80,126.80,2
2008/5/19,19:32:00,126.81,126.82,126.81,126.82,3
2008/5/19,19:34:00,126.83,126.83,126.83,126.83,1
2008/5/19,19:36:00,126.84,126.85,126.84,126.85,3
2008/5/19,19:38:00,126.85,126.85,126.85,126.85,1
2008/5/19,19:39:00,126.89,126.89,126.86,126.86,2
2008/5/19,19:46:00,126.90,126.91,126.90,126.91,2
2008/5/19,19:48:00,126.85,126.85,126.85,126.85,4
2008/5/19,19:49:00,126.85,126.85,126.85,126.85,2
2008/5/19,19:52:00,126.82,126.82,126.82,126.82,1
2008/5/19,19:53:00,126.81,126.81,126.81,126.81,10
2008/5/19,19:54:00,126.82,126.82,126.81,126.81,4
2008/5/19,19:58:00,126.82,126.82,126.82,126.82,3
2008/5/19,20:05:00,126.85,126.85,126.84,126.84,3
2008/5/19,20:06:00,126.84,126.86,126.84,126.86,5
2008/5/19,20:07:00,126.83,126.83,126.83,126.83,1
2008/5/19,20:08:00,126.82,126.82,126.80,126.80,26
2008/5/19,20:09:00,126.80,126.80,126.80,126.80,2
2008/5/19,20:11:00,126.80,126.92,126.80,126.92,17
2008/5/19,20:13:00,126.84,126.84,126.84,126.84,1
2008/5/19,20:17:00,126.84,126.84,126.83,126.83,3
2008/5/19,20:18:00,126.82,126.82,126.82,126.82,1
2008/5/19,20:19:00,126.83,126.83,126.82,126.82,3
2008/5/19,20:21:00,126.81,126.81,126.81,126.81,10
2008/5/19,20:22:00,126.81,126.81,126.79,126.80,15
2008/5/19,20:23:00,126.77,126.77,126.77,126.77,7
2008/5/19,20:24:00,126.76,126.76,126.76,126.76,3
2008/5/19,20:25:00,126.74,126.77,126.74,126.77,5
2008/5/19,20:27:00,126.80,126.80,126.80,126.80,3
2008/5/19,20:31:00,126.85,126.88,126.85,126.88,5
2008/5/19,20:35:00,126.81,126.81,126.77,126.77,9
2008/5/19,20:36:00,126.82,126.82,126.82,126.82,1
2008/5/19,20:38:00,126.76,126.76,126.76,126.76,2
2008/5/19,20:39:00,126.75,126.75,126.75,126.75,3
2008/5/19,20:40:00,126.78,126.78,126.78,126.78,3
2008/5/19,20:41:00,126.77,126.77,126.77,126.77,1
2008/5/19,20:42:00,126.76,126.76,126.76,126.76,6
2008/5/19,20:44:00,126.76,126.76,126.76,126.76,1
2008/5/19,20:45:00,126.77,126.80,126.75,126.75,6
2008/5/19,20:46:00,126.76,126.76,126.76,126.76,5
2008/5/19,20:48:00,126.76,126.76,126.76,126.76,1
2008/5/19,20:50:00,126.80,126.80,126.80,126.80,1
2008/5/19,20:51:00,126.77,126.77,126.77,126.77,1
2008/5/19,20:52:00,126.77,126.77,126.77,126.77,3
2008/5/19,20:56:00,126.81,126.81,126.81,126.81,1
2008/5/19,20:59:00,126.80,126.80,126.80,126.80,1
2008/5/19,21:02:00,126.82,126.82,126.82,126.82,1
2008/5/19,21:03:00,126.82,126.82,126.82,126.82,1
2008/5/19,21:04:00,126.84,126.85,126.84,126.85,5
2008/5/19,21:05:00,126.86,126.86,126.86,126.86,1
2008/5/19,21:06:00,126.87,126.88,126.84,126.84,22
2008/5/19,21:07:00,126.83,126.84,126.83,126.84,5
2008/5/19,21:08:00,126.83,126.83,126.83,126.83,2
2008/5/19,21:11:00,126.84,126.84,126.84,126.84,1
2008/5/19,21:13:00,126.84,126.84,126.84,126.84,1
2008/5/19,21:14:00,126.86,126.86,126.86,126.86,1
2008/5/19,21:18:00,126.83,126.83,126.83,126.83,2
2008/5/19,21:19:00,126.83,126.83,126.83,126.83,1
2008/5/19,21:22:00,126.85,126.85,126.85,126.85,1
2008/5/19,21:24:00,126.85,126.86,126.85,126.86,5
2008/5/19,21:26:00,126.85,126.85,126.84,126.84,3
2008/5/19,21:27:00,126.87,126.87,126.86,126.86,2
2008/5/19,21:28:00,126.86,126.86,126.86,126.86,1
2008/5/19,21:29:00,126.85,126.85,126.85,126.85,6
2008/5/19,21:30:00,126.85,126.85,126.84,126.85,6
2008/5/19,21:32:00,126.87,126.88,126.87,126.88,2
2008/5/19,21:33:00,126.87,126.87,126.86,126.86,5
2008/5/19,21:34:00,126.86,126.86,126.86,126.86,1
2008/5/19,21:35:00,126.88,126.88,126.88,126.88,3
2008/5/19,21:37:00,126.88,126.91,126.88,126.90,22
2008/5/19,21:38:00,126.90,126.92,126.90,126.92,9
2008/5/19,21:39:00,126.91,126.91,126.89,126.89,5
2008/5/19,21:40:00,126.89,126.89,126.89,126.89,1
2008/5/19,21:42:00,126.88,126.88,126.88,126.88,4
2008/5/19,21:43:00,126.88,126.88,126.88,126.88,7
2008/5/19,21:44:00,126.90,126.94,126.90,126.92,25
2008/5/19,21:45:00,126.94,126.94,126.92,126.93,6
2008/5/19,21:46:00,126.92,126.95,126.92,126.93,19
2008/5/19,21:47:00,126.92,126.92,126.92,126.92,1
2008/5/19,21:48:00,126.92,126.97,126.92,126.97,59
2008/5/19,21:49:00,126.96,126.98,126.96,126.98,25
2008/5/19,21:50:00,126.98,126.98,126.98,126.98,16
2008/5/19,21:51:00,126.95,126.95,126.95,126.95,1
2008/5/19,21:53:00,126.98,127.04,126.98,127.01,27
2008/5/19,21:55:00,126.99,126.99,126.99,126.99,1
2008/5/19,21:56:00,127.00,127.01,126.96,126.96,3
2008/5/19,21:57:00,126.97,126.97,126.97,126.97,1
2008/5/19,21:59:00,126.99,127.01,126.99,127.01,2
2008/5/19,22:00:00,127.01,127.01,127.01,127.01,3
2008/5/19,22:01:00,127.01,127.01,127.01,127.01,2
2008/5/19,22:06:00,127.00,127.00,126.97,126.97,2
2008/5/19,22:09:00,127.00,127.00,127.00,127.00,1
2008/5/19,22:12:00,127.00,127.00,127.00,127.00,1
2008/5/19,22:13:00,127.00,127.00,126.99,126.99,2
2008/5/19,22:14:00,127.00,127.00,127.00,127.00,2
2008/5/19,22:15:00,126.97,126.97,126.90,126.96,11
2008/5/19,22:16:00,126.92,126.92,126.90,126.90,3
2008/5/19,22:17:00,126.89,126.89,126.87,126.87,15
2008/5/19,22:18:00,126.88,126.88,126.77,126.83,76
2008/5/19,22:19:00,126.78,126.82,126.77,126.80,5
2008/5/19,22:20:00,126.77,126.79,126.76,126.79,11
2008/5/19,22:21:00,126.83,126.83,126.83,126.83,1
2008/5/19,22:22:00,126.77,126.78,126.77,126.78,3
2008/5/19,22:23:00,126.76,126.76,126.76,126.76,2
2008/5/19,22:24:00,126.76,126.80,126.76,126.80,10
2008/5/19,22:26:00,126.79,126.79,126.79,126.79,1
2008/5/19,22:27:00,126.80,126.80,126.80,126.80,1
2008/5/19,22:31:00,126.80,126.80,126.80,126.80,1
2008/5/19,22:32:00,126.87,126.87,126.87,126.87,1
2008/5/19,22:35:00,126.80,126.80,126.77,126.77,5
2008/5/19,22:39:00,126.84,126.85,126.84,126.85,2
2008/5/19,22:40:00,126.81,126.84,126.81,126.84,2
2008/5/19,22:46:00,126.84,126.84,126.84,126.84,1
2008/5/19,22:49:00,126.84,126.86,126.84,126.86,2
2008/5/19,22:50:00,126.86,126.89,126.86,126.89,4
2008/5/19,22:52:00,126.88,126.88,126.88,126.88,5
2008/5/19,22:53:00,126.86,126.86,126.86,126.86,10
2008/5/19,22:54:00,126.89,126.91,126.89,126.91,4
2008/5/19,22:55:00,126.88,126.88,126.88,126.88,5
2008/5/19,22:56:00,126.88,126.92,126.88,126.92,6
2008/5/19,22:57:00,126.88,126.88,126.88,126.88,2
2008/5/19,23:07:00,126.92,126.92,126.92,126.92,10
2008/5/19,23:13:00,126.90,126.90,126.89,126.89,2
2008/5/19,23:14:00,126.85,126.89,126.85,126.89,2
2008/5/19,23:15:00,126.89,126.89,126.89,126.89,1
2008/5/19,23:16:00,126.90,126.90,126.88,126.88,2
2008/5/19,23:17:00,126.86,126.86,126.86,126.86,1
2008/5/19,23:18:00,126.85,126.90,126.85,126.90,3
2008/5/19,23:23:00,126.89,126.95,126.89,126.91,32
2008/5/19,23:24:00,126.90,126.92,126.90,126.92,2
2008/5/19,23:25:00,126.90,126.90,126.90,126.90,12
2008/5/19,23:28:00,126.90,126.90,126.88,126.88,6
2008/5/19,23:32:00,126.90,126.90,126.90,126.90,1
2008/5/19,23:35:00,126.89,126.89,126.89,126.89,2
2008/5/19,23:38:00,126.88,126.88,126.87,126.87,25
2008/5/19,23:39:00,126.88,126.88,126.88,126.88,2
2008/5/19,23:43:00,126.89,126.90,126.89,126.90,2
2008/5/19,23:44:00,126.86,126.90,126.86,126.90,3
2008/5/19,23:47:00,126.86,126.86,126.86,126.86,1
2008/5/19,23:51:00,126.89,126.89,126.89,126.89,1
2008/5/19,23:52:00,126.89,126.89,126.89,126.89,1
2008/5/19,23:55:00,126.86,126.86,126.86,126.86,2
2008/5/19,23:56:00,126.86,126.86,126.86,126.86,1
2008/5/20,00:01:00,126.90,126.91,126.90,126.91,12
2008/5/20,00:08:00,126.89,126.89,126.89,126.89,2
2008/5/20,00:11:00,126.94,126.97,126.94,126.97,16
2008/5/20,00:12:00,126.98,126.99,126.98,126.99,3
2008/5/20,00:17:00,126.94,126.94,126.93,126.93,2
2008/5/20,00:18:00,126.93,126.93,126.93,126.93,1
2008/5/20,00:22:00,126.91,126.91,126.91,126.91,1
2008/5/20,00:23:00,126.90,126.90,126.90,126.90,5
2008/5/20,00:24:00,126.89,126.89,126.89,126.89,2
2008/5/20,00:30:00,126.95,126.95,126.95,126.95,1
2008/5/20,00:31:00,126.89,126.90,126.89,126.89,10
2008/5/20,00:32:00,126.90,126.90,126.87,126.87,7
2008/5/20,00:33:00,126.86,126.88,126.84,126.88,10
2008/5/20,00:34:00,126.84,126.84,126.84,126.84,3
2008/5/20,00:35:00,126.84,126.84,126.84,126.84,3
2008/5/20,00:36:00,126.84,126.87,126.84,126.86,4
2008/5/20,00:37:00,126.86,126.86,126.86,126.86,3
2008/5/20,00:38:00,126.86,126.86,126.84,126.84,8
2008/5/20,00:39:00,126.84,126.86,126.84,126.86,3
2008/5/20,00:40:00,126.85,126.88,126.85,126.86,4
2008/5/20,00:42:00,126.85,126.86,126.85,126.86,4
2008/5/20,00:43:00,126.87,126.87,126.84,126.84,4
2008/5/20,00:44:00,126.84,126.84,126.84,126.84,6
2008/5/20,00:45:00,126.84,126.86,126.84,126.86,5
2008/5/20,00:46:00,126.86,126.86,126.84,126.84,6
2008/5/20,00:47:00,126.85,126.85,126.85,126.85,1
2008/5/20,00:48:00,126.86,126.86,126.86,126.86,1
2008/5/20,00:49:00,126.86,126.86,126.86,126.86,1
2008/5/20,00:52:00,126.85,126.85,126.85,126.85,1
2008/5/20,00:53:00,126.86,126.86,126.86,126.86,1
2008/5/20,00:55:00,126.86,126.86,126.85,126.85,2
2008/5/20,00:56:00,126.84,126.85,126.84,126.84,8
2008/5/20,00:57:00,126.85,126.85,126.84,126.84,4
2008/5/20,00:59:00,126.86,126.86,126.86,126.86,7
2008/5/20,01:00:00,126.86,126.87,126.86,126.87,3
2008/5/20,01:01:00,126.86,126.86,126.86,126.86,1
2008/5/20,01:02:00,126.85,126.86,126.85,126.85,5
2008/5/20,01:03:00,126.86,126.86,126.85,126.86,5
2008/5/20,01:06:00,126.85,126.87,126.85,126.87,4
2008/5/20,01:11:00,126.88,126.88,126.88,126.88,1
2008/5/20,01:13:00,126.88,126.89,126.87,126.87,5
2008/5/20,01:15:00,126.89,126.90,126.89,126.90,3
2008/5/20,01:17:00,126.89,126.89,126.89,126.89,1
2008/5/20,01:19:00,126.88,126.88,126.87,126.87,2
2008/5/20,01:20:00,126.88,126.89,126.88,126.89,3
2008/5/20,01:21:00,126.89,126.89,126.89,126.89,2
2008/5/20,01:22:00,126.90,126.90,126.89,126.89,4
2008/5/20,01:23:00,126.89,126.89,126.89,126.89,2
2008/5/20,01:24:00,126.90,126.90,126.89,126.89,2
2008/5/20,01:26:00,126.86,126.86,126.85,126.85,4
2008/5/20,01:27:00,126.85,126.85,126.84,126.84,5
2008/5/20,01:31:00,126.82,126.82,126.78,126.82,10
2008/5/20,01:32:00,126.82,126.82,126.82,126.82,1
2008/5/20,01:33:00,126.78,126.80,126.77,126.80,6
2008/5/20,01:37:00,126.78,126.81,126.78,126.81,11
2008/5/20,01:38:00,126.83,126.83,126.83,126.83,3
2008/5/20,01:39:00,126.83,126.83,126.83,126.83,2
2008/5/20,01:40:00,126.83,126.85,126.83,126.85,12
2008/5/20,01:41:00,126.85,126.85,126.82,126.82,10
2008/5/20,01:43:00,126.88,126.89,126.87,126.89,14
2008/5/20,01:44:00,126.90,126.90,126.90,126.90,3
2008/5/20,01:45:00,126.90,126.90,126.90,126.90,1
2008/5/20,01:46:00,126.91,126.95,126.91,126.95,3
2008/5/20,01:47:00,126.95,126.95,126.90,126.91,7
2008/5/20,01:48:00,126.91,126.91,126.89,126.89,9
2008/5/20,01:49:00,126.84,126.86,126.80,126.80,69
2008/5/20,01:50:00,126.82,126.82,126.80,126.80,6
2008/5/20,01:52:00,126.83,126.85,126.83,126.85,2
2008/5/20,01:53:00,126.83,126.83,126.83,126.83,2
2008/5/20,01:54:00,126.83,126.83,126.83,126.83,2
2008/5/20,01:55:00,126.84,126.85,126.83,126.83,3
2008/5/20,01:56:00,126.82,126.82,126.82,126.82,2
2008/5/20,01:57:00,126.81,126.81,126.81,126.81,1
2008/5/20,01:59:00,126.84,126.84,126.80,126.80,4
2008/5/20,02:00:00,126.80,126.82,126.80,126.82,3
2008/5/20,02:01:00,126.83,126.90,126.83,126.90,10
2008/5/20,02:02:00,126.90,126.90,126.90,126.90,3
2008/5/20,02:03:00,126.90,126.90,126.90,126.90,2
2008/5/20,02:05:00,126.90,126.90,126.89,126.90,4
2008/5/20,02:07:00,126.92,126.92,126.90,126.90,2
2008/5/20,02:11:00,126.94,126.95,126.93,126.93,4
2008/5/20,02:13:00,126.93,126.93,126.93,126.93,1
2008/5/20,02:15:00,126.96,126.97,126.92,126.95,10
2008/5/20,02:16:00,126.96,126.96,126.95,126.95,5
2008/5/20,02:17:00,126.95,126.95,126.94,126.94,4
2008/5/20,02:19:00,126.94,126.96,126.94,126.94,7
2008/5/20,02:22:00,126.95,126.95,126.94,126.94,2
2008/5/20,02:23:00,126.95,126.95,126.90,126.90,4
2008/5/20,02:24:00,126.90,126.91,126.90,126.91,5
2008/5/20,02:25:00,126.91,126.91,126.87,126.91,9
2008/5/20,02:26:00,126.91,126.91,126.91,126.91,4
2008/5/20,02:27:00,126.92,126.92,126.91,126.91,2
2008/5/20,02:28:00,126.91,126.91,126.91,126.91,1
2008/5/20,02:29:00,126.91,126.91,126.90,126.90,7
2008/5/20,02:30:00,126.91,126.95,126.91,126.95,5
2008/5/20,02:31:00,126.96,126.96,126.96,126.96,9
2008/5/20,02:32:00,126.91,126.91,126.90,126.91,11
2008/5/20,02:33:00,126.91,126.91,126.88,126.88,15
2008/5/20,02:34:00,126.89,126.91,126.83,126.85,30
2008/5/20,02:36:00,126.89,126.90,126.87,126.87,7
2008/5/20,02:37:00,126.94,126.94,126.89,126.90,7
2008/5/20,02:39:00,126.85,126.85,126.82,126.82,6
2008/5/20,02:40:00,126.80,126.81,126.80,126.80,3
2008/5/20,02:41:00,126.80,126.81,126.79,126.79,25
2008/5/20,02:42:00,126.82,126.85,126.82,126.85,2
2008/5/20,02:43:00,126.83,126.86,126.83,126.86,2
2008/5/20,02:44:00,126.86,126.86,126.86,126.86,1
2008/5/20,02:45:00,126.83,126.83,126.83,126.83,1
2008/5/20,02:46:00,126.83,126.85,126.83,126.85,7
2008/5/20,02:47:00,126.84,126.84,126.84,126.84,1
2008/5/20,02:48:00,126.85,126.85,126.85,126.85,3
2008/5/20,02:49:00,126.83,126.83,126.83,126.83,16
2008/5/20,02:50:00,126.85,126.85,126.83,126.85,4
2008/5/20,02:52:00,126.83,126.83,126.83,126.83,2
2008/5/20,02:53:00,126.82,126.82,126.82,126.82,1
2008/5/20,02:54:00,126.81,126.81,126.81,126.81,1
2008/5/20,02:56:00,126.81,126.83,126.81,126.82,8
2008/5/20,02:57:00,126.83,126.85,126.83,126.85,10
2008/5/20,02:58:00,126.87,126.88,126.85,126.85,3
2008/5/20,02:59:00,126.85,126.93,126.85,126.93,10
2008/5/20,03:00:00,126.89,126.89,126.86,126.86,3
2008/5/20,03:01:00,126.87,126.91,126.85,126.90,19
2008/5/20,03:02:00,126.90,126.90,126.88,126.90,11
2008/5/20,03:03:00,126.91,126.92,126.89,126.91,6
2008/5/20,03:04:00,126.93,126.93,126.88,126.88,3
2008/5/20,03:05:00,126.90,126.91,126.90,126.91,9
2008/5/20,03:06:00,126.91,126.94,126.91,126.93,9
2008/5/20,03:07:00,126.90,126.94,126.90,126.93,19
2008/5/20,03:08:00,126.90,126.95,126.89,126.95,8
2008/5/20,03:09:00,126.91,126.91,126.91,126.91,3
2008/5/20,03:10:00,126.90,126.91,126.88,126.88,12
2008/5/20,03:11:00,126.88,126.88,126.83,126.85,24
2008/5/20,03:12:00,126.86,126.86,126.86,126.86,1
2008/5/20,03:13:00,126.85,126.85,126.85,126.85,1
2008/5/20,03:14:00,126.85,126.87,126.85,126.87,4
2008/5/20,03:15:00,126.88,126.88,126.87,126.88,4
2008/5/20,03:16:00,126.85,126.85,126.82,126.83,24
2008/5/20,03:17:00,126.80,126.83,126.76,126.83,44
2008/5/20,03:18:00,126.78,126.80,126.77,126.77,14
2008/5/20,03:19:00,126.77,126.77,126.74,126.77,12
2008/5/20,03:20:00,126.76,126.77,126.76,126.77,7
2008/5/20,03:21:00,126.77,126.77,126.75,126.76,3
2008/5/20,03:22:00,126.75,126.77,126.75,126.76,15
2008/5/20,03:23:00,126.75,126.75,126.71,126.71,52
2008/5/20,03:24:00,126.71,126.71,126.70,126.70,18
2008/5/20,03:25:00,126.71,126.74,126.70,126.73,33
2008/5/20,03:26:00,126.74,126.74,126.72,126.73,4
2008/5/20,03:27:00,126.73,126.74,126.69,126.71,66
2008/5/20,03:28:00,126.71,126.71,126.70,126.71,5
2008/5/20,03:29:00,126.71,126.71,126.71,126.71,5
2008/5/20,03:30:00,126.70,126.70,126.58,126.60,195
2008/5/20,03:31:00,126.60,126.67,126.56,126.63,46
2008/5/20,03:32:00,126.63,126.64,126.60,126.64,15
2008/5/20,03:33:00,126.63,126.70,126.63,126.70,14
2008/5/20,03:34:00,126.69,126.73,126.67,126.68,10
2008/5/20,03:35:00,126.70,126.70,126.66,126.66,4
2008/5/20,03:36:00,126.65,126.65,126.55,126.55,46
2008/5/20,03:37:00,126.57,126.59,126.51,126.58,111
2008/5/20,03:38:00,126.58,126.63,126.57,126.63,21
2008/5/20,03:39:00,126.64,126.65,126.60,126.60,26
2008/5/20,03:40:00,126.60,126.60,126.50,126.58,130
2008/5/20,03:41:00,126.54,126.57,126.52,126.57,40
2008/5/20,03:42:00,126.56,126.67,126.54,126.59,68
2008/5/20,03:43:00,126.58,126.58,126.51,126.53,28
2008/5/20,03:45:00,126.58,126.59,126.58,126.59,8
2008/5/20,03:46:00,126.56,126.56,126.55,126.55,2
2008/5/20,03:48:00,126.57,126.57,126.56,126.56,4
2008/5/20,03:49:00,126.56,126.58,126.56,126.56,10
2008/5/20,03:50:00,126.56,126.69,126.55,126.66,43
2008/5/20,03:51:00,126.67,126.67,126.64,126.66,5
2008/5/20,03:52:00,126.62,126.62,126.51,126.51,89
2008/5/20,03:53:00,126.55,126.59,126.53,126.59,7
2008/5/20,03:54:00,126.59,126.60,126.53,126.58,19
2008/5/20,03:55:00,126.59,126.66,126.59,126.63,43
2008/5/20,03:56:00,126.65,126.67,126.61,126.61,10
2008/5/20,03:57:00,126.60,126.61,126.59,126.61,22
2008/5/20,03:58:00,126.64,126.66,126.64,126.64,5
2008/5/20,03:59:00,126.62,126.64,126.62,126.64,12
2008/5/20,04:00:00,126.64,126.65,126.64,126.65,5
2008/5/20,04:01:00,126.64,126.64,126.57,126.57,10
2008/5/20,04:02:00,126.57,126.61,126.57,126.61,15
2008/5/20,04:03:00,126.58,126.58,126.54,126.55,8
2008/5/20,04:04:00,126.58,126.59,126.54,126.59,12
2008/5/20,04:05:00,126.55,126.58,126.55,126.58,3
2008/5/20,04:06:00,126.58,126.60,126.54,126.60,23
2008/5/20,04:07:00,126.57,126.60,126.56,126.59,13
2008/5/20,04:08:00,126.58,126.59,126.57,126.59,4
2008/5/20,04:09:00,126.59,126.59,126.59,126.59,3
2008/5/20,04:10:00,126.59,126.59,126.56,126.57,6
2008/5/20,04:11:00,126.57,126.60,126.50,126.50,126
2008/5/20,04:12:00,126.50,126.50,126.47,126.48,36
2008/5/20,04:13:00,126.48,126.49,126.45,126.49,60
2008/5/20,04:14:00,126.48,126.60,126.43,126.45,172
2008/5/20,04:15:00,126.45,126.50,126.45,126.46,30
2008/5/20,04:16:00,126.49,126.50,126.46,126.49,21
2008/5/20,04:17:00,126.51,126.54,126.48,126.52,54
2008/5/20,04:18:00,126.50,126.51,126.50,126.51,10
2008/5/20,04:19:00,126.52,126.60,126.52,126.60,101
2008/5/20,04:20:00,126.59,126.59,126.57,126.58,16
2008/5/20,04:21:00,126.56,126.60,126.52,126.55,52
2008/5/20,04:22:00,126.55,126.57,126.54,126.56,37
2008/5/20,04:23:00,126.55,126.56,126.54,126.56,15
2008/5/20,04:24:00,126.56,126.63,126.56,126.63,76
2008/5/20,04:25:00,126.61,126.61,126.60,126.60,4
2008/5/20,04:26:00,126.63,126.63,126.60,126.60,3
2008/5/20,04:27:00,126.60,126.60,126.60,126.60,6
2008/5/20,04:28:00,126.60,126.63,126.60,126.63,9
2008/5/20,04:29:00,126.62,126.64,126.60,126.64,8
2008/5/20,04:30:00,126.63,126.72,126.61,126.72,23
2008/5/20,04:31:00,126.73,126.80,126.69,126.70,80
2008/5/20,04:32:00,126.72,126.96,126.71,126.90,192
2008/5/20,04:33:00,126.89,126.95,126.84,126.87,109
2008/5/20,04:34:00,126.89,127.04,126.89,127.01,151
2008/5/20,04:35:00,127.01,127.08,126.99,127.06,125
2008/5/20,04:36:00,127.05,127.10,127.01,127.02,91
2008/5/20,04:37:00,127.02,127.02,126.94,126.97,47
2008/5/20,04:38:00,126.97,127.00,126.96,126.99,24
2008/5/20,04:39:00,126.97,126.98,126.92,126.94,83
2008/5/20,04:40:00,126.93,126.94,126.82,126.82,158
2008/5/20,04:41:00,126.82,126.83,126.77,126.82,52
2008/5/20,04:42:00,126.83,126.90,126.82,126.82,50
2008/5/20,04:43:00,126.82,126.83,126.67,126.68,128
2008/5/20,04:44:00,126.67,126.80,126.59,126.80,93
2008/5/20,04:45:00,126.73,126.79,126.69,126.73,19
2008/5/20,04:46:00,126.71,126.75,126.71,126.75,6
2008/5/20,04:47:00,126.74,126.74,126.73,126.73,5
2008/5/20,04:48:00,126.73,126.73,126.71,126.73,14
2008/5/20,04:49:00,126.72,126.72,126.68,126.68,15
2008/5/20,04:50:00,126.66,126.66,126.61,126.66,27
2008/5/20,04:51:00,126.61,126.71,126.59,126.68,15
2008/5/20,04:52:00,126.65,126.68,126.62,126.62,16
2008/5/20,04:53:00,126.63,126.74,126.63,126.73,34
2008/5/20,04:54:00,126.71,126.72,126.67,126.68,34
2008/5/20,04:55:00,126.68,126.68,126.62,126.66,32
2008/5/20,04:56:00,126.66,126.72,126.66,126.72,34
2008/5/20,04:57:00,126.70,126.70,126.66,126.67,7
2008/5/20,04:58:00,126.64,126.65,126.57,126.58,60
2008/5/20,04:59:00,126.59,126.65,126.59,126.64,29
2008/5/20,05:00:00,126.66,126.68,126.66,126.68,14
2008/5/20,05:01:00,126.68,126.69,126.62,126.62,23
2008/5/20,05:02:00,126.63,126.63,126.54,126.55,36
2008/5/20,05:03:00,126.55,126.59,126.55,126.56,44
2008/5/20,05:04:00,126.57,126.57,126.57,126.57,1
2008/5/20,05:05:00,126.58,126.62,126.57,126.62,5
2008/5/20,05:06:00,126.60,126.64,126.60,126.64,15
2008/5/20,05:07:00,126.64,126.67,126.64,126.66,24
2008/5/20,05:08:00,126.66,126.67,126.65,126.65,15
2008/5/20,05:09:00,126.65,126.67,126.61,126.66,56
2008/5/20,05:10:00,126.67,126.70,126.65,126.65,22
2008/5/20,05:11:00,126.63,126.67,126.62,126.66,14
2008/5/20,05:12:00,126.68,126.68,126.66,126.66,6
2008/5/20,05:13:00,126.63,126.63,126.63,126.63,2
2008/5/20,05:14:00,126.63,126.63,126.61,126.62,10
2008/5/20,05:15:00,126.65,126.68,126.65,126.68,2
2008/5/20,05:16:00,126.64,126.69,126.61,126.61,10
2008/5/20,05:17:00,126.58,126.63,126.58,126.61,18
2008/5/20,05:18:00,126.60,126.61,126.58,126.58,3
2008/5/20,05:19:00,126.62,126.73,126.61,126.72,32
2008/5/20,05:20:00,126.69,126.73,126.69,126.69,18
2008/5/20,05:21:00,126.73,126.76,126.72,126.74,20
2008/5/20,05:22:00,126.76,126.76,126.70,126.70,9
2008/5/20,05:23:00,126.75,126.75,126.67,126.72,9
2008/5/20,05:24:00,126.71,126.71,126.69,126.69,11
2008/5/20,05:25:00,126.70,126.70,126.65,126.65,19
2008/5/20,05:26:00,126.67,126.67,126.60,126.60,6
2008/5/20,05:27:00,126.59,126.67,126.58,126.66,23
2008/5/20,05:28:00,126.65,126.66,126.57,126.58,40
2008/5/20,05:29:00,126.58,126.61,126.56,126.60,50
2008/5/20,05:30:00,126.63,126.66,126.60,126.61,19
2008/5/20,05:31:00,126.60,126.64,126.55,126.58,19
2008/5/20,05:32:00,126.56,126.64,126.54,126.62,18
2008/5/20,05:33:00,126.57,126.64,126.57,126.59,11
2008/5/20,05:34:00,126.60,126.64,126.59,126.61,7
2008/5/20,05:35:00,126.58,126.61,126.55,126.55,18
2008/5/20,05:36:00,126.54,126.59,126.45,126.55,90
2008/5/20,05:37:00,126.55,126.55,126.51,126.52,49
2008/5/20,05:38:00,126.51,126.51,126.44,126.48,42
2008/5/20,05:39:00,126.50,126.53,126.32,126.35,183
2008/5/20,05:40:00,126.36,126.38,126.33,126.34,31
2008/5/20,05:41:00,126.36,126.36,126.30,126.32,134
2008/5/20,05:42:00,126.32,126.35,126.28,126.34,43
2008/5/20,05:43:00,126.34,126.48,126.34,126.44,62
2008/5/20,05:44:00,126.47,126.50,126.43,126.44,24
2008/5/20,05:45:00,126.43,126.50,126.43,126.50,10
2008/5/20,05:46:00,126.50,126.57,126.50,126.52,25
2008/5/20,05:47:00,126.50,126.69,126.50,126.68,39
2008/5/20,05:48:00,126.69,126.70,126.54,126.63,130
2008/5/20,05:49:00,126.64,126.84,126.62,126.74,149
2008/5/20,05:50:00,126.76,126.78,126.71,126.77,49
2008/5/20,05:51:00,126.77,126.81,126.69,126.69,50
2008/5/20,05:52:00,126.69,126.74,126.65,126.67,37
2008/5/20,05:53:00,126.67,126.71,126.66,126.66,10
2008/5/20,05:54:00,126.64,126.71,126.62,126.71,31
2008/5/20,05:55:00,126.68,126.73,126.64,126.69,73
2008/5/20,05:56:00,126.69,126.70,126.66,126.68,12
2008/5/20,05:57:00,126.68,126.76,126.68,126.68,25
2008/5/20,05:58:00,126.72,126.76,126.71,126.75,12
2008/5/20,05:59:00,126.74,126.76,126.72,126.75,4
2008/5/20,06:00:00,126.75,126.75,126.71,126.71,5
2008/5/20,06:01:00,126.70,126.71,126.62,126.65,27
2008/5/20,06:02:00,126.65,126.70,126.64,126.70,23
2008/5/20,06:03:00,126.70,126.70,126.66,126.69,6
2008/5/20,06:04:00,126.68,126.78,126.68,126.78,34
2008/5/20,06:05:00,126.77,126.80,126.76,126.80,25
2008/5/20,06:06:00,126.80,126.80,126.75,126.79,38
2008/5/20,06:07:00,126.75,126.79,126.75,126.78,9
2008/5/20,06:08:00,126.77,126.78,126.72,126.76,43
2008/5/20,06:09:00,126.75,126.76,126.72,126.76,41
2008/5/20,06:10:00,126.80,126.80,126.75,126.75,5
2008/5/20,06:11:00,126.75,126.77,126.73,126.77,60
2008/5/20,06:12:00,126.80,126.80,126.80,126.80,4
2008/5/20,06:13:00,126.78,126.82,126.75,126.77,110
2008/5/20,06:14:00,126.79,126.79,126.76,126.77,15
2008/5/20,06:15:00,126.78,126.78,126.75,126.75,12
2008/5/20,06:16:00,126.75,126.75,126.69,126.69,20
2008/5/20,06:17:00,126.70,126.71,126.67,126.68,30
2008/5/20,06:18:00,126.67,126.69,126.64,126.65,44
2008/5/20,06:19:00,126.67,126.68,126.61,126.64,59
2008/5/20,06:20:00,126.64,126.66,126.63,126.65,40
2008/5/20,06:21:00,126.64,126.69,126.61,126.68,65
2008/5/20,06:22:00,126.65,126.65,126.60,126.60,37
2008/5/20,06:23:00,126.61,126.67,126.61,126.65,21
2008/5/20,06:24:00,126.65,126.68,126.60,126.60,8
2008/5/20,06:25:00,126.59,126.59,126.51,126.54,53
2008/5/20,06:26:00,126.51,126.65,126.50,126.65,16
2008/5/20,06:27:00,126.64,126.66,126.63,126.64,73
2008/5/20,06:28:00,126.57,126.69,126.57,126.69,25
2008/5/20,06:29:00,126.70,126.75,126.70,126.73,22
2008/5/20,06:30:00,126.73,126.73,126.71,126.71,3
2008/5/20,06:31:00,126.70,126.77,126.70,126.77,12
2008/5/20,06:32:00,126.76,126.77,126.70,126.70,51
2008/5/20,06:33:00,126.74,126.78,126.74,126.78,8
2008/5/20,06:34:00,126.75,126.76,126.74,126.74,4
2008/5/20,06:35:00,126.78,126.82,126.74,126.82,62
2008/5/20,06:36:00,126.83,126.90,126.83,126.86,81
2008/5/20,06:37:00,126.86,126.86,126.78,126.85,42
2008/5/20,06:38:00,126.86,126.87,126.80,126.80,47
2008/5/20,06:39:00,126.80,126.80,126.75,126.78,46
2008/5/20,06:40:00,126.80,126.82,126.80,126.82,9
2008/5/20,06:41:00,126.79,126.79,126.77,126.77,7
2008/5/20,06:42:00,126.76,126.89,126.76,126.89,22
2008/5/20,06:43:00,126.89,126.89,126.85,126.85,13
2008/5/20,06:44:00,126.87,126.87,126.86,126.86,12
2008/5/20,06:45:00,126.85,126.85,126.81,126.82,26
2008/5/20,06:46:00,126.81,126.81,126.74,126.74,46
2008/5/20,06:47:00,126.77,126.81,126.77,126.80,15
2008/5/20,06:48:00,126.79,126.79,126.74,126.75,20
2008/5/20,06:49:00,126.75,126.81,126.74,126.79,12
2008/5/20,06:50:00,126.78,126.81,126.78,126.78,14
2008/5/20,06:51:00,126.79,126.80,126.76,126.76,10
2008/5/20,06:52:00,126.74,126.81,126.72,126.75,11
2008/5/20,06:53:00,126.76,126.77,126.75,126.75,5
2008/5/20,06:54:00,126.74,126.77,126.74,126.77,7
2008/5/20,06:55:00,126.75,126.76,126.75,126.76,3
2008/5/20,06:56:00,126.76,126.76,126.67,126.70,31
2008/5/20,06:57:00,126.70,126.70,126.69,126.70,19
2008/5/20,06:58:00,126.72,126.80,126.72,126.80,9
2008/5/20,06:59:00,126.78,126.78,126.74,126.74,22
2008/5/20,07:00:00,126.75,126.75,126.68,126.68,12
2008/5/20,07:01:00,126.71,126.71,126.66,126.66,12
2008/5/20,07:02:00,126.68,126.74,126.68,126.73,9
2008/5/20,07:03:00,126.78,126.78,126.78,126.78,1
2008/5/20,07:04:00,126.75,126.80,126.75,126.80,13
2008/5/20,07:05:00,126.81,126.83,126.79,126.79,14
2008/5/20,07:06:00,126.80,126.83,126.75,126.77,27
2008/5/20,07:07:00,126.79,126.79,126.74,126.74,50
2008/5/20,07:08:00,126.73,126.74,126.70,126.70,48
2008/5/20,07:09:00,126.75,126.77,126.75,126.77,3
2008/5/20,07:10:00,126.79,126.79,126.77,126.77,2
2008/5/20,07:11:00,126.76,126.77,126.72,126.77,8
2008/5/20,07:12:00,126.76,126.81,126.75,126.77,31
2008/5/20,07:13:00,126.80,126.85,126.80,126.83,116
2008/5/20,07:14:00,126.83,126.88,126.83,126.88,60
2008/5/20,07:15:00,126.88,126.89,126.84,126.84,19
2008/5/20,07:16:00,126.86,126.87,126.86,126.86,5
2008/5/20,07:17:00,126.86,126.86,126.86,126.86,1
2008/5/20,07:18:00,126.84,126.84,126.84,126.84,3
2008/5/20,07:19:00,126.84,126.85,126.83,126.84,9
2008/5/20,07:20:00,126.85,126.85,126.82,126.83,20
2008/5/20,07:21:00,126.83,126.83,126.83,126.83,2
2008/5/20,07:22:00,126.82,126.82,126.82,126.82,2
2008/5/20,07:23:00,126.81,126.84,126.81,126.83,13
2008/5/20,07:25:00,126.83,126.83,126.83,126.83,1
2008/5/20,07:26:00,126.81,126.83,126.81,126.83,20
2008/5/20,07:27:00,126.81,126.81,126.69,126.71,26
2008/5/20,07:28:00,126.70,126.74,126.70,126.71,17
2008/5/20,07:29:00,126.71,126.74,126.71,126.72,6
2008/5/20,07:31:00,126.72,126.73,126.70,126.71,18
2008/5/20,07:32:00,126.71,126.71,126.70,126.70,10
2008/5/20,07:33:00,126.70,126.71,126.65,126.65,53
2008/5/20,07:34:00,126.68,126.74,126.68,126.72,27
2008/5/20,07:35:00,126.68,126.68,126.68,126.68,1
2008/5/20,07:36:00,126.71,126.74,126.69,126.69,29
2008/5/20,07:37:00,126.73,126.76,126.69,126.69,12
2008/5/20,07:38:00,126.72,126.73,126.70,126.70,16
2008/5/20,07:39:00,126.70,126.70,126.67,126.67,7
2008/5/20,07:40:00,126.68,126.68,126.68,126.68,1
2008/5/20,07:41:00,126.67,126.71,126.66,126.68,12
2008/5/20,07:43:00,126.70,126.71,126.67,126.68,10
2008/5/20,07:44:00,126.68,126.68,126.50,126.55,214
2008/5/20,07:45:00,126.54,126.58,126.42,126.58,117
2008/5/20,07:46:00,126.55,126.60,126.55,126.59,7
2008/5/20,07:47:00,126.59,126.60,126.57,126.57,16
2008/5/20,07:48:00,126.55,126.57,126.49,126.50,58
2008/5/20,07:49:00,126.50,126.50,126.39,126.39,109
2008/5/20,07:50:00,126.40,126.46,126.35,126.35,156
2008/5/20,07:51:00,126.35,126.39,126.32,126.37,128
2008/5/20,07:52:00,126.37,126.38,126.34,126.37,61
2008/5/20,07:53:00,126.36,126.42,126.32,126.42,50
2008/5/20,07:54:00,126.38,126.39,126.33,126.35,66
2008/5/20,07:55:00,126.34,126.36,126.29,126.36,115
2008/5/20,07:56:00,126.37,126.40,126.35,126.38,33
2008/5/20,07:57:00,126.36,126.39,126.32,126.32,60
2008/5/20,07:58:00,126.33,126.36,126.33,126.35,28
2008/5/20,07:59:00,126.36,126.41,126.35,126.41,74
2008/5/20,08:00:00,126.42,126.47,126.40,126.44,177
2008/5/20,08:01:00,126.44,126.44,126.37,126.38,63
2008/5/20,08:02:00,126.39,126.53,126.38,126.48,92
2008/5/20,08:03:00,126.47,126.58,126.47,126.55,68
2008/5/20,08:04:00,126.56,126.57,126.55,126.57,22
2008/5/20,08:05:00,126.55,126.62,126.53,126.62,129
2008/5/20,08:06:00,126.59,126.63,126.59,126.59,57
2008/5/20,08:07:00,126.60,126.80,126.60,126.80,240
2008/5/20,08:08:00,126.80,126.83,126.75,126.75,223
2008/5/20,08:09:00,126.76,126.80,126.73,126.80,89
2008/5/20,08:10:00,126.80,127.03,126.80,126.99,391
2008/5/20,08:11:00,126.99,126.99,126.91,126.96,93
2008/5/20,08:12:00,126.97,126.97,126.90,126.91,110
2008/5/20,08:13:00,126.91,126.92,126.83,126.91,121
2008/5/20,08:14:00,126.90,126.96,126.89,126.96,56
2008/5/20,08:15:00,126.96,127.12,126.92,127.12,268
2008/5/20,08:16:00,127.12,127.12,126.84,126.97,227
2008/5/20,08:17:00,126.96,127.02,126.96,127.02,144
2008/5/20,08:18:00,127.01,127.10,126.80,126.80,228
2008/5/20,08:19:00,126.81,126.85,126.74,126.80,119
2008/5/20,08:20:00,126.78,126.81,126.78,126.81,6
2008/5/20,08:21:00,126.84,126.91,126.76,126.82,140
2008/5/20,08:22:00,126.85,126.96,126.85,126.93,56
2008/5/20,08:23:00,126.94,127.22,126.94,127.19,437
2008/5/20,08:24:00,127.18,127.19,127.08,127.12,100
2008/5/20,08:25:00,127.13,127.20,127.10,127.10,147
2008/5/20,08:26:00,127.09,127.10,127.00,127.02,85
2008/5/20,08:27:00,127.02,127.14,127.02,127.11,113
2008/5/20,08:28:00,127.07,127.08,127.02,127.02,50
2008/5/20,08:29:00,127.04,127.04,127.00,127.02,43
2008/5/20,08:30:00,127.02,127.07,126.95,126.97,93
2008/5/20,08:31:00,126.96,127.15,126.96,127.07,125
2008/5/20,08:32:00,127.10,127.20,127.01,127.13,246
2008/5/20,08:33:00,127.11,127.19,127.11,127.14,109
2008/5/20,08:34:00,127.11,127.36,127.07,127.35,491
2008/5/20,08:35:00,127.36,127.37,127.20,127.25,546
2008/5/20,08:36:00,127.26,127.39,127.23,127.32,269
2008/5/20,08:37:00,127.32,127.39,127.22,127.27,240
2008/5/20,08:38:00,127.26,127.45,127.26,127.27,561
2008/5/20,08:39:00,127.26,127.34,127.21,127.27,205
2008/5/20,08:40:00,127.28,127.34,127.25,127.32,150
2008/5/20,08:41:00,127.32,127.35,127.29,127.33,121
2008/5/20,08:42:00,127.33,127.33,127.25,127.28,128
2008/5/20,08:43:00,127.26,127.28,127.20,127.21,130
2008/5/20,08:44:00,127.23,127.25,127.10,127.12,321
2008/5/20,08:45:00,127.11,127.13,127.04,127.09,148
2008/5/20,08:46:00,127.11,127.11,127.02,127.06,216
2008/5/20,08:47:00,127.08,127.14,127.05,127.05,122
2008/5/20,08:48:00,127.07,127.09,127.03,127.05,218
2008/5/20,08:49:00,127.06,127.18,127.04,127.15,251
2008/5/20,08:50:00,127.16,127.18,127.10,127.15,97
2008/5/20,08:51:00,127.16,127.20,127.00,127.00,357
2008/5/20,08:52:00,127.00,127.13,126.96,126.99,298
2008/5/20,08:53:00,126.98,127.04,126.98,127.01,88
2008/5/20,08:54:00,127.01,127.04,127.00,127.00,73
2008/5/20,08:55:00,127.01,127.03,126.97,127.00,89
2008/5/20,08:56:00,126.99,127.04,126.95,127.02,175
2008/5/20,08:57:00,127.02,127.07,126.97,127.00,95
2008/5/20,08:58:00,126.99,127.10,126.98,127.08,229
2008/5/20,08:59:00,127.08,127.15,127.00,127.01,246
2008/5/20,09:00:00,127.00,127.01,126.94,127.00,279
2008/5/20,09:01:00,126.98,127.24,126.97,127.04,780
2008/5/20,09:02:00,127.04,127.07,126.85,126.93,472
2008/5/20,09:03:00,126.93,127.03,126.91,127.03,243
2008/5/20,09:04:00,127.03,127.18,127.00,127.03,383
2008/5/20,09:05:00,127.02,127.28,126.97,127.24,550
2008/5/20,09:06:00,127.24,127.35,127.18,127.30,559
2008/5/20,09:07:00,127.29,127.45,127.21,127.44,1045
2008/5/20,09:08:00,127.43,127.45,127.33,127.34,722
2008/5/20,09:09:00,127.34,127.55,127.32,127.54,1698
2008/5/20,09:10:00,127.55,127.75,127.49,127.72,1700
2008/5/20,09:11:00,127.73,127.77,127.63,127.68,1016
2008/5/20,09:12:00,127.67,127.85,127.66,127.84,1148
2008/5/20,09:13:00,127.83,127.94,127.74,127.77,1157
2008/5/20,09:14:00,127.75,127.94,127.71,127.89,971
2008/5/20,09:15:00,127.87,127.97,127.86,127.90,1260
2008/5/20,09:16:00,127.90,127.90,127.81,127.84,516
2008/5/20,09:17:00,127.83,127.86,127.80,127.83,397
2008/5/20,09:18:00,127.83,127.99,127.82,127.93,840
2008/5/20,09:19:00,127.94,128.23,127.90,128.20,2644
2008/5/20,09:20:00,128.20,128.57,128.19,128.54,2548
2008/5/20,09:21:00,128.55,128.94,128.52,128.76,3112
2008/5/20,09:22:00,128.74,128.80,128.63,128.72,1496
2008/5/20,09:23:00,128.70,128.84,128.55,128.56,1376
2008/5/20,09:24:00,128.56,128.79,128.55,128.64,1285
2008/5/20,09:25:00,128.65,128.66,128.47,128.53,1151
2008/5/20,09:26:00,128.52,128.64,128.47,128.60,798
2008/5/20,09:27:00,128.61,128.65,128.53,128.59,731
2008/5/20,09:28:00,128.58,128.70,128.55,128.57,729
2008/5/20,09:29:00,128.57,128.58,128.46,128.49,708
2008/5/20,09:30:00,128.49,128.55,128.37,128.39,797
2008/5/20,09:31:00,128.39,128.47,128.29,128.44,1367
2008/5/20,09:32:00,128.45,128.61,128.37,128.45,879
2008/5/20,09:33:00,128.45,128.51,128.39,128.40,469
2008/5/20,09:34:00,128.41,128.46,128.36,128.36,481
2008/5/20,09:35:00,128.36,128.39,128.30,128.34,505
2008/5/20,09:36:00,128.33,128.54,128.33,128.52,511
2008/5/20,09:37:00,128.52,128.53,128.43,128.53,334
2008/5/20,09:38:00,128.53,128.70,128.52,128.62,830
2008/5/20,09:39:00,128.62,128.64,128.56,128.59,494
2008/5/20,09:40:00,128.58,128.63,128.51,128.57,658
2008/5/20,09:41:00,128.58,128.65,128.50,128.52,429
2008/5/20,09:42:00,128.52,128.54,128.37,128.42,659
2008/5/20,09:43:00,128.43,128.47,128.37,128.43,301
2008/5/20,09:44:00,128.43,128.58,128.43,128.52,453
2008/5/20,09:45:00,128.52,128.56,128.47,128.55,157
2008/5/20,09:46:00,128.55,128.55,128.33,128.37,455
2008/5/20,09:47:00,128.37,128.46,128.35,128.37,387
2008/5/20,09:48:00,128.37,128.50,128.34,128.37,539
2008/5/20,09:49:00,128.37,128.46,128.33,128.46,290
2008/5/20,09:50:00,128.44,128.53,128.41,128.44,607
2008/5/20,09:51:00,128.43,128.49,128.37,128.47,466
2008/5/20,09:52:00,128.49,128.51,128.37,128.43,496
2008/5/20,09:53:00,128.44,128.49,128.29,128.35,799
2008/5/20,09:54:00,128.34,128.38,128.26,128.38,399
2008/5/20,09:55:00,128.36,128.46,128.32,128.45,260
2008/5/20,09:56:00,128.46,128.58,128.41,128.54,689
2008/5/20,09:57:00,128.54,128.60,128.37,128.43,514
2008/5/20,09:58:00,128.43,128.43,128.31,128.31,294
2008/5/20,09:59:00,128.32,128.36,128.30,128.34,146
2008/5/20,10:00:00,128.31,128.48,128.23,128.48,736
2008/5/20,10:01:00,128.46,128.48,128.37,128.45,284
2008/5/20,10:02:00,128.46,128.53,128.45,128.48,458
2008/5/20,10:03:00,128.49,128.75,128.48,128.69,1212
2008/5/20,10:04:00,128.69,128.82,128.69,128.81,868
2008/5/20,10:05:00,128.81,128.82,128.65,128.70,596
2008/5/20,10:06:00,128.70,128.80,128.67,128.73,479
2008/5/20,10:07:00,128.73,128.76,128.68,128.71,575
2008/5/20,10:08:00,128.72,128.76,128.67,128.73,210
2008/5/20,10:09:00,128.72,128.86,128.72,128.75,544
2008/5/20,10:10:00,128.76,128.94,128.71,128.90,1375
2008/5/20,10:11:00,128.89,129.01,128.88,128.88,2053
2008/5/20,10:12:00,128.89,128.99,128.85,128.92,503
2008/5/20,10:13:00,128.92,128.92,128.75,128.86,1019
2008/5/20,10:14:00,128.87,129.23,128.86,129.12,2118
2008/5/20,10:15:00,129.14,129.14,128.85,128.87,1084
2008/5/20,10:16:00,128.86,128.93,128.83,128.86,493
2008/5/20,10:17:00,128.85,128.96,128.85,128.94,559
2008/5/20,10:18:00,128.94,128.94,128.79,128.81,505
2008/5/20,10:19:00,128.82,128.83,128.73,128.80,547
2008/5/20,10:20:00,128.79,128.81,128.72,128.80,320
2008/5/20,10:21:00,128.80,128.87,128.75,128.79,313
2008/5/20,10:22:00,128.79,128.90,128.74,128.74,302
2008/5/20,10:23:00,128.75,128.97,128.73,128.91,456
2008/5/20,10:24:00,128.94,128.97,128.87,128.87,298
2008/5/20,10:25:00,128.87,128.87,128.77,128.79,411
2008/5/20,10:26:00,128.79,128.84,128.74,128.84,441
2008/5/20,10:27:00,128.85,128.94,128.80,128.91,242
2008/5/20,10:28:00,128.90,128.90,128.80,128.81,198
2008/5/20,10:29:00,128.81,128.87,128.80,128.85,250
2008/5/20,10:30:00,128.86,128.87,128.80,128.80,234
2008/5/20,10:31:00,128.81,128.85,128.78,128.80,374
2008/5/20,10:32:00,128.81,128.82,128.73,128.76,399
2008/5/20,10:33:00,128.76,128.81,128.76,128.77,168
2008/5/20,10:34:00,128.79,128.88,128.78,128.84,219
2008/5/20,10:35:00,128.84,129.15,128.83,129.15,936
2008/5/20,10:36:00,129.15,129.29,129.00,129.04,1477
2008/5/20,10:37:00,129.04,129.07,128.88,128.92,588
2008/5/20,10:38:00,128.92,128.93,128.85,128.88,398
2008/5/20,10:39:00,128.89,128.90,128.76,128.82,589
2008/5/20,10:40:00,128.84,128.92,128.84,128.88,235
2008/5/20,10:41:00,128.90,128.90,128.83,128.89,291
2008/5/20,10:42:00,128.89,128.96,128.86,128.95,585
2008/5/20,10:43:00,128.96,129.05,128.91,128.98,483
2008/5/20,10:44:00,128.97,129.02,128.82,128.87,736
2008/5/20,10:45:00,128.88,128.94,128.81,128.89,428
2008/5/20,10:46:00,128.89,128.91,128.77,128.82,523
2008/5/20,10:47:00,128.83,128.92,128.81,128.87,357
2008/5/20,10:48:00,128.87,128.96,128.81,128.84,502
2008/5/20,10:49:00,128.83,128.84,128.78,128.83,326
2008/5/20,10:50:00,128.84,128.96,128.81,128.86,407
2008/5/20,10:51:00,128.85,128.88,128.78,128.83,269
2008/5/20,10:52:00,128.82,128.89,128.80,128.85,300
2008/5/20,10:53:00,128.84,128.93,128.84,128.89,240
2008/5/20,10:54:00,128.91,128.92,128.86,128.88,182
2008/5/20,10:55:00,128.87,128.90,128.86,128.90,84
2008/5/20,10:56:00,128.89,128.92,128.87,128.90,260
2008/5/20,10:57:00,128.89,128.94,128.88,128.90,255
2008/5/20,10:58:00,128.89,129.05,128.88,128.99,760
2008/5/20,10:59:00,128.99,129.00,128.87,128.91,737
2008/5/20,11:00:00,128.93,128.94,128.80,128.85,615
2008/5/20,11:01:00,128.83,128.86,128.79,128.83,495
2008/5/20,11:02:00,128.82,128.88,128.80,128.81,201
2008/5/20,11:03:00,128.82,128.83,128.78,128.79,305
2008/5/20,11:04:00,128.79,128.84,128.71,128.76,831
2008/5/20,11:05:00,128.74,128.77,128.61,128.71,1098
2008/5/20,11:06:00,128.71,128.77,128.65,128.65,393
2008/5/20,11:07:00,128.66,128.71,128.65,128.70,304
2008/5/20,11:08:00,128.70,128.73,128.67,128.67,178
2008/5/20,11:09:00,128.68,128.84,128.65,128.80,532
2008/5/20,11:10:00,128.79,128.81,128.70,128.70,135
2008/5/20,11:11:00,128.73,128.77,128.65,128.69,715
2008/5/20,11:12:00,128.68,128.70,128.65,128.66,151
2008/5/20,11:13:00,128.69,128.72,128.58,128.72,775
2008/5/20,11:14:00,128.72,128.72,128.64,128.65,342
2008/5/20,11:15:00,128.65,128.66,128.59,128.60,388
2008/5/20,11:16:00,128.59,128.65,128.57,128.63,382
2008/5/20,11:17:00,128.62,128.63,128.57,128.61,454
2008/5/20,11:18:00,128.61,128.67,128.59,128.65,443
2008/5/20,11:19:00,128.67,128.73,128.67,128.67,347
2008/5/20,11:20:00,128.68,128.70,128.63,128.65,162
2008/5/20,11:21:00,128.64,128.65,128.60,128.63,188
2008/5/20,11:22:00,128.64,128.66,128.61,128.65,130
2008/5/20,11:23:00,128.64,128.70,128.62,128.66,321
2008/5/20,11:24:00,128.66,128.70,128.61,128.62,232
2008/5/20,11:25:00,128.64,128.69,128.63,128.67,239
2008/5/20,11:26:00,128.67,128.74,128.62,128.66,241
2008/5/20,11:27:00,128.66,128.67,128.57,128.58,340
2008/5/20,11:28:00,128.59,128.71,128.58,128.66,179
2008/5/20,11:29:00,128.65,128.93,128.63,128.89,898
2008/5/20,11:30:00,128.89,128.90,128.58,128.59,1141
2008/5/20,11:31:00,128.60,128.71,128.59,128.64,729
2008/5/20,11:32:00,128.65,128.65,128.39,128.42,1144
2008/5/20,11:33:00,128.43,128.65,128.41,128.45,483
2008/5/20,11:34:00,128.45,128.55,128.44,128.54,486
2008/5/20,11:35:00,128.55,128.60,128.48,128.60,389
2008/5/20,11:36:00,128.59,128.61,128.50,128.60,336
2008/5/20,11:37:00,128.61,128.61,128.48,128.57,519
2008/5/20,11:38:00,128.57,128.68,128.57,128.62,442
2008/5/20,11:39:00,128.62,128.73,128.60,128.69,543
2008/5/20,11:40:00,128.68,128.78,128.67,128.71,331
2008/5/20,11:41:00,128.70,128.72,128.61,128.67,307
2008/5/20,11:42:00,128.69,128.76,128.67,128.73,99
2008/5/20,11:43:00,128.72,128.87,128.72,128.80,445
2008/5/20,11:44:00,128.80,128.84,128.73,128.74,201
2008/5/20,11:45:00,128.74,128.83,128.67,128.68,200
2008/5/20,11:46:00,128.67,128.78,128.67,128.72,91
2008/5/20,11:47:00,128.73,128.80,128.72,128.76,133
2008/5/20,11:48:00,128.75,128.78,128.73,128.78,131
2008/5/20,11:49:00,128.78,128.89,128.78,128.85,283
2008/5/20,11:50:00,128.85,128.90,128.81,128.86,357
2008/5/20,11:51:00,128.85,128.99,128.84,128.92,580
2008/5/20,11:52:00,128.92,129.00,128.90,128.97,557
2008/5/20,11:53:00,128.97,129.04,128.95,129.00,437
2008/5/20,11:54:00,129.00,129.01,128.93,128.99,225
2008/5/20,11:55:00,128.98,129.03,128.81,128.87,541
2008/5/20,11:56:00,128.90,128.94,128.85,128.92,198
2008/5/20,11:57:00,128.93,129.09,128.90,129.05,483
2008/5/20,11:58:00,129.06,129.07,129.00,129.04,307
2008/5/20,11:59:00,129.04,129.10,129.02,129.07,296
2008/5/20,12:00:00,129.09,129.09,128.91,128.92,360
2008/5/20,12:01:00,128.91,128.99,128.91,128.98,267
2008/5/20,12:02:00,128.98,129.03,128.90,128.93,138
2008/5/20,12:03:00,128.93,129.00,128.93,129.00,127
2008/5/20,12:04:00,128.97,129.24,128.95,129.20,796
2008/5/20,12:05:00,129.20,129.21,129.05,129.15,939
2008/5/20,12:06:00,129.14,129.18,129.08,129.10,521
2008/5/20,12:07:00,129.10,129.10,128.98,129.01,383
2008/5/20,12:08:00,129.00,129.03,128.90,128.93,416
2008/5/20,12:09:00,128.93,128.97,128.83,128.92,527
2008/5/20,12:10:00,128.92,128.94,128.87,128.92,228
2008/5/20,12:11:00,128.92,128.94,128.83,128.87,515
2008/5/20,12:12:00,128.88,128.94,128.87,128.89,175
2008/5/20,12:13:00,128.89,128.91,128.79,128.81,498
2008/5/20,12:14:00,128.82,128.89,128.80,128.87,146
2008/5/20,12:15:00,128.87,128.91,128.81,128.81,244
2008/5/20,12:16:00,128.84,128.88,128.78,128.82,317
2008/5/20,12:17:00,128.81,128.87,128.76,128.78,335
2008/5/20,12:18:00,128.78,128.88,128.77,128.86,188
2008/5/20,12:19:00,128.86,128.99,128.83,128.95,254
2008/5/20,12:20:00,128.96,128.96,128.88,128.90,132
2008/5/20,12:21:00,128.91,128.94,128.86,128.93,189
2008/5/20,12:22:00,128.91,128.93,128.87,128.88,68
2008/5/20,12:23:00,128.88,128.90,128.85,128.87,46
2008/5/20,12:24:00,128.86,128.89,128.84,128.85,123
2008/5/20,12:25:00,128.86,128.88,128.83,128.86,129
2008/5/20,12:26:00,128.86,128.87,128.82,128.83,79
2008/5/20,12:27:00,128.84,128.89,128.84,128.88,75
2008/5/20,12:28:00,128.85,128.92,128.84,128.85,93
2008/5/20,12:29:00,128.87,129.02,128.84,128.99,342
2008/5/20,12:30:00,128.99,129.09,128.95,129.03,505
2008/5/20,12:31:00,129.03,129.10,129.02,129.02,361
2008/5/20,12:32:00,129.02,129.07,128.99,129.00,270
2008/5/20,12:33:00,129.00,129.00,128.95,129.00,164
2008/5/20,12:34:00,129.00,129.01,128.96,128.99,135
2008/5/20,12:35:00,128.99,129.02,128.95,129.00,208
2008/5/20,12:36:00,129.02,129.02,128.83,128.91,493
2008/5/20,12:37:00,128.89,128.92,128.81,128.82,250
2008/5/20,12:38:00,128.83,128.83,128.70,128.73,541
2008/5/20,12:39:00,128.73,128.77,128.70,128.72,316
2008/5/20,12:40:00,128.71,128.77,128.70,128.74,187
2008/5/20,12:41:00,128.74,128.80,128.70,128.79,210
2008/5/20,12:42:00,128.78,128.81,128.72,128.76,236
2008/5/20,12:43:00,128.78,128.80,128.73,128.74,128
2008/5/20,12:44:00,128.72,128.75,128.63,128.64,436
2008/5/20,12:45:00,128.65,128.72,128.63,128.69,293
2008/5/20,12:46:00,128.68,128.70,128.64,128.68,198
2008/5/20,12:47:00,128.67,128.74,128.66,128.72,132
2008/5/20,12:48:00,128.72,128.72,128.67,128.68,189
2008/5/20,12:49:00,128.67,128.69,128.63,128.66,163
2008/5/20,12:50:00,128.65,128.72,128.64,128.69,326
2008/5/20,12:51:00,128.71,128.80,128.69,128.73,348
2008/5/20,12:52:00,128.73,128.75,128.70,128.73,68
2008/5/20,12:53:00,128.73,128.80,128.71,128.80,174
2008/5/20,12:54:00,128.80,128.87,128.78,128.85,333
2008/5/20,12:55:00,128.85,128.87,128.82,128.84,210
2008/5/20,12:56:00,128.85,128.89,128.81,128.82,418
2008/5/20,12:57:00,128.83,128.85,128.81,128.82,150
2008/5/20,12:58:00,128.82,128.83,128.74,128.83,131
2008/5/20,12:59:00,128.84,128.88,128.82,128.87,96
2008/5/20,13:00:00,128.86,128.89,128.82,128.84,101
2008/5/20,13:01:00,128.85,128.88,128.81,128.84,190
2008/5/20,13:02:00,128.85,128.98,128.84,128.95,307
2008/5/20,13:03:00,128.95,128.97,128.89,128.92,198
2008/5/20,13:04:00,128.95,129.03,128.94,128.99,463
2008/5/20,13:05:00,129.00,129.05,128.95,129.01,533
2008/5/20,13:06:00,128.99,129.03,128.97,129.00,228
2008/5/20,13:07:00,128.99,129.05,128.95,128.99,504
2008/5/20,13:08:00,128.98,129.10,128.98,129.09,436
2008/5/20,13:09:00,129.09,129.13,129.04,129.08,346
2008/5/20,13:10:00,129.09,129.18,129.08,129.10,537
2008/5/20,13:11:00,129.09,129.14,128.95,129.01,500
2008/5/20,13:12:00,129.02,129.09,128.96,128.99,400
2008/5/20,13:13:00,128.99,129.01,128.95,128.98,264
2008/5/20,13:14:00,128.96,128.99,128.92,128.93,192
2008/5/20,13:15:00,128.93,129.00,128.93,128.98,171
2008/5/20,13:16:00,128.98,129.05,128.92,128.97,164
2008/5/20,13:17:00,128.95,128.96,128.88,128.94,253
2008/5/20,13:18:00,128.93,128.97,128.91,128.97,125
2008/5/20,13:19:00,128.98,129.07,128.95,128.97,304
2008/5/20,13:20:00,128.98,129.02,128.91,128.93,425
2008/5/20,13:21:00,128.93,129.00,128.92,128.95,346
2008/5/20,13:22:00,128.95,128.96,128.90,128.93,147
2008/5/20,13:23:00,128.93,128.95,128.85,128.88,374
2008/5/20,13:24:00,128.90,128.90,128.84,128.86,249
2008/5/20,13:25:00,128.85,128.87,128.84,128.86,97
2008/5/20,13:26:00,128.87,128.93,128.83,128.92,239
2008/5/20,13:27:00,128.91,128.94,128.83,128.87,244
2008/5/20,13:28:00,128.85,128.90,128.71,128.77,667
2008/5/20,13:29:00,128.77,128.83,128.74,128.77,209
2008/5/20,13:30:00,128.77,128.81,128.74,128.77,155
2008/5/20,13:31:00,128.76,128.81,128.75,128.77,157
2008/5/20,13:32:00,128.77,128.78,128.68,128.68,567
2008/5/20,13:33:00,128.68,128.75,128.65,128.72,435
2008/5/20,13:34:00,128.72,128.74,128.68,128.74,350
2008/5/20,13:35:00,128.73,128.73,128.65,128.67,285
2008/5/20,13:36:00,128.66,128.69,128.60,128.60,470
2008/5/20,13:37:00,128.60,128.62,128.50,128.55,863
2008/5/20,13:38:00,128.56,128.56,128.43,128.50,922
2008/5/20,13:39:00,128.50,128.59,128.45,128.57,532
2008/5/20,13:40:00,128.57,128.69,128.51,128.68,639
2008/5/20,13:41:00,128.68,128.73,128.52,128.56,390
2008/5/20,13:42:00,128.54,128.56,128.46,128.48,429
2008/5/20,13:43:00,128.48,128.55,128.42,128.45,430
2008/5/20,13:44:00,128.46,128.49,128.41,128.48,299
2008/5/20,13:45:00,128.48,128.49,128.40,128.44,451
2008/5/20,13:46:00,128.45,128.50,128.32,128.36,985
2008/5/20,13:47:00,128.37,128.45,128.24,128.26,1373
2008/5/20,13:48:00,128.25,128.37,128.20,128.32,1176
2008/5/20,13:49:00,128.33,128.37,128.12,128.14,1090
2008/5/20,13:50:00,128.14,128.26,128.11,128.21,1102
2008/5/20,13:51:00,128.22,128.22,128.05,128.16,1049
2008/5/20,13:52:00,128.16,128.28,128.14,128.17,964
2008/5/20,13:53:00,128.17,128.34,128.16,128.27,784
2008/5/20,13:54:00,128.28,128.40,128.27,128.40,459
2008/5/20,13:55:00,128.40,128.47,128.36,128.43,541
2008/5/20,13:56:00,128.43,128.69,128.43,128.63,1125
2008/5/20,13:57:00,128.64,128.70,128.53,128.56,776
2008/5/20,13:58:00,128.56,128.74,128.55,128.70,791
2008/5/20,13:59:00,128.70,128.75,128.58,128.66,609
2008/5/20,14:00:00,128.65,128.67,128.57,128.63,158
2008/5/20,14:01:00,128.64,128.73,128.60,128.66,473
2008/5/20,14:02:00,128.65,128.78,128.61,128.74,767
2008/5/20,14:03:00,128.73,128.76,128.66,128.71,497
2008/5/20,14:04:00,128.73,128.77,128.70,128.74,263
2008/5/20,14:05:00,128.75,128.78,128.70,128.74,232
2008/5/20,14:06:00,128.75,128.88,128.75,128.84,955
2008/5/20,14:07:00,128.86,128.98,128.84,128.95,908
2008/5/20,14:08:00,128.94,128.96,128.86,128.90,604
2008/5/20,14:09:00,128.90,128.91,128.82,128.89,418
2008/5/20,14:10:00,128.89,129.14,128.88,129.13,1846
2008/5/20,14:11:00,129.14,129.18,129.00,129.02,1352
2008/5/20,14:12:00,129.03,129.09,128.92,129.04,843
2008/5/20,14:13:00,129.04,129.04,128.90,128.99,415
2008/5/20,14:14:00,128.99,129.02,128.90,128.97,504
2008/5/20,14:15:00,128.98,129.13,128.98,129.05,757
2008/5/20,14:16:00,129.04,129.12,128.96,129.02,722
2008/5/20,14:17:00,129.02,129.11,129.00,129.05,369
2008/5/20,14:18:00,129.05,129.19,129.04,129.11,813
2008/5/20,14:19:00,129.09,129.16,129.07,129.13,410
2008/5/20,14:20:00,129.14,129.24,129.00,129.09,1380
2008/5/20,14:21:00,129.08,129.09,128.86,128.97,767
2008/5/20,14:22:00,128.97,128.97,128.86,128.89,370
2008/5/20,14:23:00,128.89,128.91,128.82,128.89,519
2008/5/20,14:24:00,128.89,128.93,128.75,128.81,645
2008/5/20,14:25:00,128.81,128.96,128.80,128.89,880
2008/5/20,14:26:00,128.89,129.11,128.86,129.04,1243
2008/5/20,14:27:00,129.05,129.09,128.85,128.89,1181
2008/5/20,14:28:00,128.88,129.07,128.79,128.91,1421
2008/5/20,14:29:00,128.91,129.10,128.91,128.97,1511
2008/5/20,14:30:00,128.96,129.00,128.90,128.94,1175
2008/5/20,14:31:00,128.94,128.96,128.84,128.90,855
2008/5/20,14:32:00,128.90,128.90,128.86,128.87,224
2008/5/20,14:33:00,128.87,128.91,128.83,128.89,433
2008/5/20,14:34:00,128.89,128.95,128.87,128.91,227
2008/5/20,14:35:00,128.91,128.93,128.84,128.86,246
2008/5/20,14:36:00,128.86,128.88,128.83,128.85,151
2008/5/20,14:37:00,128.82,128.84,128.81,128.82,97
2008/5/20,14:38:00,128.83,128.85,128.81,128.81,91
2008/5/20,14:39:00,128.81,128.88,128.81,128.86,90
2008/5/20,14:40:00,128.86,128.91,128.83,128.91,104
2008/5/20,14:41:00,128.88,128.95,128.88,128.95,128
2008/5/20,14:42:00,128.95,128.95,128.91,128.92,71
2008/5/20,14:43:00,128.92,128.92,128.90,128.91,28
2008/5/20,14:44:00,128.90,128.93,128.90,128.91,73
2008/5/20,14:45:00,128.94,129.00,128.92,128.99,203
2008/5/20,14:46:00,128.99,129.00,128.91,128.95,97
2008/5/20,14:47:00,128.97,129.01,128.91,128.96,158
2008/5/20,14:48:00,128.99,129.00,128.90,129.00,52
2008/5/20,14:49:00,128.90,128.91,128.85,128.91,29
2008/5/20,14:50:00,128.91,128.91,128.83,128.84,52
2008/5/20,14:51:00,128.85,128.87,128.85,128.86,31
2008/5/20,14:52:00,128.86,128.90,128.83,128.90,141
2008/5/20,14:53:00,128.92,128.92,128.86,128.88,42
2008/5/20,14:54:00,128.87,128.89,128.85,128.88,17
2008/5/20,14:55:00,128.87,128.90,128.86,128.88,19
2008/5/20,14:56:00,128.88,128.88,128.86,128.86,9
2008/5/20,14:57:00,128.86,128.88,128.85,128.87,31
2008/5/20,14:58:00,128.87,128.88,128.87,128.88,10
2008/5/20,14:59:00,128.89,128.90,128.88,128.89,17
2008/5/20,15:00:00,128.89,128.90,128.89,128.90,2
2008/5/20,15:01:00,128.89,128.89,128.88,128.88,13
2008/5/20,15:02:00,128.88,128.88,128.87,128.87,6
2008/5/20,15:03:00,128.87,128.90,128.87,128.89,78
2008/5/20,15:04:00,128.90,128.90,128.89,128.90,15
2008/5/20,15:05:00,128.89,128.92,128.89,128.92,82
2008/5/20,15:06:00,128.92,128.94,128.92,128.93,40
2008/5/20,15:07:00,128.94,128.96,128.93,128.96,11
2008/5/20,15:08:00,128.94,128.95,128.94,128.94,7
2008/5/20,15:09:00,128.95,128.97,128.93,128.97,47
2008/5/20,15:10:00,128.94,128.94,128.92,128.93,10
2008/5/20,15:11:00,128.93,128.93,128.90,128.90,18
2008/5/20,15:12:00,128.91,128.91,128.90,128.90,19
2008/5/20,15:13:00,128.90,128.95,128.90,128.95,23
2008/5/20,15:14:00,128.95,128.95,128.93,128.95,4
2008/5/20,15:15:00,128.94,128.96,128.90,128.92,17
2008/5/20,15:16:00,128.92,128.93,128.91,128.91,10
2008/5/20,15:17:00,128.93,129.00,128.93,128.99,122
2008/5/20,15:18:00,128.98,129.01,128.98,128.98,18
2008/5/20,15:19:00,129.00,129.00,128.95,128.99,10
2008/5/20,15:20:00,128.99,129.00,128.97,128.97,8
2008/5/20,15:21:00,128.95,128.99,128.95,128.97,20
2008/5/20,15:22:00,128.95,128.95,128.90,128.92,41
2008/5/20,15:23:00,128.91,128.95,128.90,128.94,31
2008/5/20,15:24:00,128.95,128.95,128.92,128.92,6
2008/5/20,15:25:00,128.94,128.99,128.92,128.97,39
2008/5/20,15:26:00,128.97,128.99,128.95,128.96,20
2008/5/20,15:27:00,128.95,128.96,128.93,128.96,9
2008/5/20,15:28:00,128.93,128.93,128.92,128.93,24
2008/5/20,15:29:00,128.95,128.95,128.95,128.95,13
2008/5/20,15:30:00,128.93,128.95,128.93,128.94,32
2008/5/20,15:31:00,128.93,128.93,128.91,128.92,13
2008/5/20,15:32:00,128.93,128.93,128.93,128.93,16
2008/5/20,15:33:00,128.93,128.94,128.91,128.94,40
2008/5/20,15:34:00,128.93,128.94,128.93,128.94,17
2008/5/20,15:35:00,128.95,129.00,128.95,129.00,87
2008/5/20,15:36:00,129.00,129.00,128.96,128.98,10
2008/5/20,15:37:00,128.97,128.97,128.97,128.97,6
2008/5/20,15:38:00,128.98,129.01,128.98,129.00,9
2008/5/20,15:39:00,129.00,129.01,129.00,129.01,3
2008/5/20,15:40:00,128.99,129.01,128.99,129.01,6
2008/5/20,15:41:00,128.98,128.98,128.90,128.90,48
2008/5/20,15:42:00,128.93,128.95,128.92,128.93,65
2008/5/20,15:43:00,128.93,128.94,128.90,128.94,23
2008/5/20,15:44:00,128.95,128.95,128.90,128.94,57
2008/5/20,15:45:00,128.95,128.98,128.95,128.98,8
2008/5/20,15:46:00,128.99,129.01,128.99,128.99,24
2008/5/20,15:47:00,128.99,129.00,128.99,129.00,7
2008/5/20,15:48:00,129.00,129.01,128.99,128.99,14
2008/5/20,15:49:00,128.99,129.02,128.97,129.00,19
2008/5/20,15:50:00,128.99,129.02,128.98,129.00,128
2008/5/20,15:51:00,129.02,129.02,129.01,129.01,8
2008/5/20,15:52:00,129.02,129.02,129.00,129.02,29
2008/5/20,15:53:00,129.02,129.05,128.99,129.00,139
2008/5/20,15:54:00,129.01,129.03,129.01,129.03,17
2008/5/20,15:55:00,129.03,129.03,129.02,129.02,15
2008/5/20,15:56:00,129.03,129.04,129.03,129.04,23
2008/5/20,15:57:00,129.03,129.04,129.03,129.04,43
2008/5/20,15:58:00,129.04,129.05,129.02,129.02,42
2008/5/20,15:59:00,129.03,129.04,129.02,129.02,6
2008/5/20,16:00:00,129.03,129.04,129.02,129.02,45
2008/5/20,16:01:00,129.01,129.02,129.00,129.02,20
2008/5/20,16:02:00,129.02,129.03,129.01,129.02,23
2008/5/20,16:03:00,129.02,129.02,129.02,129.02,16
2008/5/20,16:04:00,129.02,129.02,129.01,129.01,3
2008/5/20,16:05:00,129.02,129.02,128.99,128.99,17
2008/5/20,16:06:00,129.00,129.00,128.99,129.00,8
2008/5/20,16:07:00,128.99,129.05,128.99,129.03,35
2008/5/20,16:08:00,129.01,129.02,128.99,129.02,6
2008/5/20,16:09:00,129.02,129.02,129.01,129.01,8
2008/5/20,16:10:00,129.01,129.03,129.00,129.03,8
2008/5/20,16:11:00,129.02,129.02,129.02,129.02,5
2008/5/20,16:12:00,129.01,129.03,129.01,129.01,54
2008/5/20,16:13:00,129.01,129.01,129.00,129.00,12
2008/5/20,16:14:00,129.00,129.02,128.98,128.98,74
2008/5/20,16:15:00,129.00,129.00,128.98,128.98,15
2008/5/20,16:16:00,128.98,128.99,128.98,128.99,5
2008/5/20,16:17:00,128.98,128.98,128.96,128.96,41
2008/5/20,16:18:00,128.95,128.95,128.90,128.90,58
2008/5/20,16:19:00,128.90,128.90,128.85,128.85,55
2008/5/20,16:20:00,128.85,128.90,128.84,128.90,59
2008/5/20,16:21:00,128.88,128.89,128.84,128.89,25
2008/5/20,16:22:00,128.89,128.90,128.88,128.90,13
2008/5/20,16:23:00,128.91,128.92,128.90,128.92,21
2008/5/20,16:25:00,128.92,128.92,128.90,128.90,2
2008/5/20,16:26:00,128.91,128.91,128.90,128.90,2
2008/5/20,16:27:00,128.93,129.00,128.93,128.97,108
2008/5/20,16:28:00,128.99,129.01,128.97,128.99,22
2008/5/20,16:29:00,128.99,129.00,128.99,129.00,2
2008/5/20,16:30:00,129.00,129.01,128.99,129.00,35
2008/5/20,16:31:00,128.99,129.01,128.99,129.01,3
2008/5/20,16:32:00,129.00,129.00,128.97,128.97,3
2008/5/20,16:33:00,129.00,129.01,129.00,129.01,8
2008/5/20,16:35:00,129.00,129.00,128.98,128.98,3
2008/5/20,16:36:00,128.98,129.05,128.98,129.05,34
2008/5/20,16:38:00,129.03,129.04,129.03,129.04,3
2008/5/20,16:39:00,129.00,129.04,129.00,129.03,17
2008/5/20,16:40:00,129.04,129.04,129.04,129.04,1
2008/5/20,16:41:00,129.05,129.08,129.03,129.05,113
2008/5/20,16:42:00,129.04,129.04,129.02,129.02,4
2008/5/20,16:43:00,129.02,129.02,129.00,129.00,32
2008/5/20,16:44:00,128.99,128.99,128.98,128.99,9
2008/5/20,16:49:00,129.02,129.02,129.02,129.02,5
2008/5/20,16:50:00,129.03,129.03,129.03,129.03,5
2008/5/20,16:51:00,129.02,129.03,128.98,129.00,27
2008/5/20,16:52:00,129.00,129.03,128.98,129.03,23
2008/5/20,16:53:00,129.05,129.05,129.05,129.05,6
2008/5/20,16:54:00,129.04,129.04,129.04,129.04,3
2008/5/20,16:55:00,129.03,129.03,129.03,129.03,4
2008/5/20,16:56:00,129.03,129.04,129.03,129.03,11
2008/5/20,16:57:00,129.04,129.04,129.01,129.03,13
2008/5/20,16:58:00,129.02,129.02,129.01,129.01,3
2008/5/20,16:59:00,129.00,129.00,129.00,129.00,8
2008/5/20,17:00:00,129.03,129.03,129.03,129.03,2
2008/5/20,17:01:00,129.01,129.01,129.01,129.01,5
2008/5/20,17:02:00,129.03,129.03,129.01,129.01,3
2008/5/20,17:03:00,129.01,129.02,128.99,129.02,21
2008/5/20,17:04:00,129.01,129.01,129.01,129.01,1
2008/5/20,17:05:00,129.01,129.12,129.01,129.11,239
2008/5/20,17:06:00,129.12,129.12,129.10,129.11,32
2008/5/20,17:07:00,129.10,129.10,129.10,129.10,14
2008/5/20,17:08:00,129.07,129.09,129.07,129.07,20
2008/5/20,17:09:00,129.07,129.10,129.07,129.09,15
2008/5/20,17:10:00,129.09,129.09,129.08,129.08,5
2008/5/20,17:11:00,129.09,129.11,129.09,129.11,21
2008/5/20,17:12:00,129.11,129.12,129.11,129.12,9
2008/5/20,17:13:00,129.10,129.11,129.10,129.11,19
2008/5/20,17:14:00,129.11,129.13,129.10,129.13,27
2008/5/20,17:15:00,129.11,129.14,129.10,129.10,39
2008/5/20,18:01:00,129.10,129.10,129.02,129.02,11
2008/5/20,18:02:00,129.06,129.06,128.99,128.99,8
2008/5/20,18:03:00,129.03,129.03,129.03,129.03,1
2008/5/20,18:04:00,129.05,129.05,129.05,129.05,20
2008/5/20,18:05:00,129.03,129.03,129.00,129.00,6
2008/5/20,18:06:00,129.00,129.00,128.95,128.95,7
2008/5/20,18:08:00,128.97,129.00,128.95,128.95,5
2008/5/20,18:10:00,129.00,129.00,129.00,129.00,2
2008/5/20,18:11:00,128.96,128.96,128.96,128.96,1
2008/5/20,18:12:00,128.95,128.95,128.95,128.95,1
2008/5/20,18:13:00,128.95,128.95,128.92,128.92,4
2008/5/20,18:14:00,128.92,128.92,128.92,128.92,1
2008/5/20,18:15:00,128.89,128.89,128.88,128.88,10
2008/5/20,18:18:00,128.94,128.95,128.94,128.95,2
2008/5/20,18:19:00,128.90,128.91,128.90,128.91,2
2008/5/20,18:20:00,128.94,128.94,128.94,128.94,1
2008/5/20,18:21:00,128.94,128.94,128.93,128.93,2
2008/5/20,18:22:00,128.95,128.98,128.95,128.98,4
2008/5/20,18:24:00,128.98,128.98,128.98,128.98,1
2008/5/20,18:25:00,128.98,128.98,128.98,128.98,1
2008/5/20,18:26:00,128.98,128.98,128.98,128.98,2
2008/5/20,18:31:00,128.95,128.95,128.95,128.95,1
2008/5/20,18:32:00,128.98,128.98,128.98,128.98,1
2008/5/20,18:33:00,128.95,128.95,128.95,128.95,5
2008/5/20,18:34:00,128.92,128.92,128.92,128.92,1
2008/5/20,18:35:00,128.90,128.90,128.90,128.90,1
2008/5/20,18:36:00,128.91,128.91,128.89,128.89,7
2008/5/20,18:37:00,128.90,128.90,128.90,128.90,1
2008/5/20,18:38:00,128.87,128.87,128.85,128.86,5
2008/5/20,18:39:00,128.93,128.93,128.93,128.93,1
2008/5/20,18:40:00,128.89,128.89,128.88,128.88,2
2008/5/20,18:41:00,128.92,128.92,128.88,128.88,2
2008/5/20,18:43:00,128.92,128.92,128.88,128.88,2
2008/5/20,18:44:00,128.92,128.92,128.92,128.92,1
2008/5/20,18:45:00,128.88,128.89,128.88,128.89,2
2008/5/20,18:46:00,128.88,128.88,128.88,128.88,3
2008/5/20,18:47:00,128.88,128.88,128.88,128.88,1
2008/5/20,18:48:00,128.87,128.87,128.87,128.87,3
2008/5/20,18:49:00,128.88,128.88,128.86,128.86,3
2008/5/20,18:52:00,128.87,128.87,128.87,128.87,1
2008/5/20,18:53:00,128.91,128.91,128.91,128.91,1
2008/5/20,18:54:00,128.87,128.87,128.87,128.87,2
2008/5/20,18:55:00,128.87,128.87,128.86,128.86,3
2008/5/20,18:57:00,128.86,128.86,128.86,128.86,2
2008/5/20,18:58:00,128.90,128.90,128.90,128.90,2
2008/5/20,18:59:00,128.87,128.87,128.87,128.87,1
2008/5/20,19:00:00,128.90,128.90,128.90,128.90,3
2008/5/20,19:01:00,128.88,128.89,128.88,128.89,4
2008/5/20,19:02:00,128.90,128.98,128.90,128.98,10
2008/5/20,19:03:00,128.96,128.96,128.96,128.96,2
2008/5/20,19:04:00,128.96,128.96,128.91,128.91,7
2008/5/20,19:08:00,128.97,128.98,128.97,128.98,5
2008/5/20,19:12:00,128.93,128.93,128.93,128.93,1
2008/5/20,19:13:00,128.98,129.02,128.98,129.02,15
2008/5/20,19:14:00,128.98,128.98,128.93,128.93,23
2008/5/20,19:17:00,128.97,128.97,128.93,128.93,2
2008/5/20,19:20:00,128.97,128.97,128.97,128.97,1
2008/5/20,19:21:00,128.93,128.93,128.90,128.90,10
2008/5/20,19:22:00,128.93,128.93,128.93,128.93,5
2008/5/20,19:27:00,128.97,128.98,128.97,128.98,7
2008/5/20,19:28:00,128.96,129.00,128.96,129.00,43
2008/5/20,19:29:00,129.01,129.02,129.01,129.02,3
2008/5/20,19:33:00,129.01,129.02,129.01,129.02,5
2008/5/20,19:34:00,128.98,128.98,128.94,128.94,4
2008/5/20,19:35:00,128.98,129.00,128.98,129.00,2
2008/5/20,19:37:00,129.00,129.00,128.97,128.97,7
2008/5/20,19:39:00,128.97,128.97,128.97,128.97,2
2008/5/20,19:40:00,128.96,128.96,128.95,128.96,11
2008/5/20,19:41:00,128.98,128.98,128.98,128.98,1
2008/5/20,19:42:00,128.96,128.96,128.95,128.95,3
2008/5/20,19:43:00,128.95,128.95,128.95,128.95,5
2008/5/20,19:44:00,128.95,128.95,128.95,128.95,3
2008/5/20,19:46:00,128.95,128.95,128.95,128.95,2
2008/5/20,19:48:00,128.94,128.94,128.94,128.94,3
2008/5/20,19:50:00,128.94,128.96,128.94,128.96,3
2008/5/20,19:51:00,128.95,128.95,128.95,128.95,1
2008/5/20,19:53:00,128.94,128.94,128.94,128.94,1
2008/5/20,19:55:00,128.94,128.94,128.94,128.94,1
2008/5/20,19:57:00,128.94,128.94,128.94,128.94,1
2008/5/20,19:58:00,128.94,128.94,128.94,128.94,2
2008/5/20,20:05:00,128.98,128.98,128.98,128.98,1
2008/5/20,20:06:00,128.99,128.99,128.99,128.99,1
2008/5/20,20:07:00,128.98,128.98,128.98,128.98,1
2008/5/20,20:11:00,128.98,128.98,128.98,128.98,1
2008/5/20,20:13:00,128.96,128.96,128.95,128.95,7
2008/5/20,20:14:00,128.96,128.96,128.94,128.94,9
2008/5/20,20:15:00,128.98,128.98,128.98,128.98,1
2008/5/20,20:16:00,128.99,129.00,128.99,129.00,25
2008/5/20,20:17:00,129.00,129.00,129.00,129.00,1
2008/5/20,20:18:00,128.98,128.98,128.98,128.98,1
2008/5/20,20:19:00,128.97,128.97,128.97,128.97,5
2008/5/20,20:21:00,129.01,129.03,129.01,129.03,6
2008/5/20,20:24:00,129.00,129.01,129.00,129.01,5
2008/5/20,20:26:00,129.00,129.02,129.00,129.02,6
2008/5/20,20:28:00,128.98,128.98,128.98,128.98,1
2008/5/20,20:29:00,128.97,128.97,128.96,128.96,5
2008/5/20,20:30:00,128.95,128.95,128.95,128.95,15
2008/5/20,20:39:00,128.95,128.95,128.95,128.95,7
2008/5/20,20:40:00,128.95,128.95,128.92,128.92,7
2008/5/20,20:43:00,128.92,128.95,128.91,128.91,3
2008/5/20,20:44:00,128.95,128.95,128.91,128.95,21
2008/5/20,20:45:00,128.93,128.93,128.91,128.91,2
2008/5/20,20:46:00,128.91,128.92,128.90,128.92,5
2008/5/20,20:47:00,128.89,128.89,128.86,128.86,16
2008/5/20,20:50:00,128.91,128.91,128.91,128.91,1
2008/5/20,20:51:00,128.90,128.90,128.90,128.90,2
2008/5/20,20:53:00,128.93,128.93,128.93,128.93,1
2008/5/20,20:55:00,128.93,128.93,128.93,128.93,1
2008/5/20,20:58:00,128.95,128.95,128.95,128.95,1
2008/5/20,20:59:00,128.96,129.00,128.96,129.00,25
2008/5/20,21:00:00,128.98,129.00,128.98,129.00,6
2008/5/20,21:02:00,129.01,129.01,129.01,129.01,4
2008/5/20,21:04:00,129.00,129.00,129.00,129.00,13
2008/5/20,21:05:00,129.00,129.00,129.00,129.00,8
2008/5/20,21:07:00,129.01,129.01,129.01,129.01,3
2008/5/20,21:08:00,129.01,129.03,129.01,129.03,23
2008/5/20,21:09:00,129.05,129.05,129.02,129.02,4
2008/5/20,21:10:00,129.02,129.03,129.02,129.02,6
2008/5/20,21:11:00,129.02,129.02,129.02,129.02,2
2008/5/20,21:12:00,129.02,129.02,129.02,129.02,2
2008/5/20,21:13:00,129.02,129.02,128.98,129.00,4
2008/5/20,21:14:00,129.03,129.05,129.03,129.05,2
2008/5/20,21:17:00,129.04,129.06,129.04,129.05,13
2008/5/20,21:19:00,129.05,129.08,129.05,129.08,14
2008/5/20,21:20:00,129.08,129.08,129.08,129.08,1
2008/5/20,21:21:00,129.09,129.10,129.08,129.10,12
2008/5/20,21:22:00,129.11,129.12,129.08,129.08,8
2008/5/20,21:23:00,129.11,129.12,129.09,129.09,4
2008/5/20,21:24:00,129.11,129.12,129.11,129.12,12
2008/5/20,21:26:00,129.09,129.09,129.08,129.08,3
2008/5/20,21:27:00,129.06,129.06,129.06,129.06,2
2008/5/20,21:28:00,129.06,129.06,129.06,129.06,1
2008/5/20,21:29:00,129.05,129.05,129.05,129.05,1
2008/5/20,21:34:00,129.05,129.05,129.05,129.05,2
2008/5/20,21:37:00,129.06,129.06,129.06,129.06,1
2008/5/20,21:38:00,129.03,129.03,129.02,129.02,6
2008/5/20,21:39:00,129.06,129.17,129.06,129.09,53
2008/5/20,21:41:00,129.11,129.11,129.11,129.11,3
2008/5/20,21:42:00,129.12,129.12,129.09,129.09,2
2008/5/20,21:43:00,129.06,129.06,129.06,129.06,1
2008/5/20,21:44:00,129.06,129.06,129.06,129.06,6
2008/5/20,21:45:00,129.06,129.06,129.06,129.06,2
2008/5/20,21:47:00,129.06,129.06,129.06,129.06,1
2008/5/20,21:49:00,129.03,129.06,129.03,129.06,2
2008/5/20,21:50:00,129.07,129.07,129.07,129.07,1
2008/5/20,21:52:00,129.02,129.05,129.02,129.05,5
2008/5/20,21:53:00,129.07,129.08,129.07,129.08,4
2008/5/20,21:54:00,129.02,129.02,129.01,129.01,3
2008/5/20,21:55:00,129.00,129.00,128.99,128.99,7
2008/5/20,21:56:00,128.99,129.00,128.97,129.00,8
2008/5/20,21:57:00,129.03,129.03,129.03,129.03,1
2008/5/20,21:58:00,129.06,129.14,129.06,129.08,33
2008/5/20,21:59:00,129.10,129.10,129.10,129.10,1
2008/5/20,22:00:00,129.09,129.09,129.09,129.09,2
2008/5/20,22:01:00,129.10,129.10,129.10,129.10,1
2008/5/20,22:02:00,129.08,129.08,129.08,129.08,10
2008/5/20,22:03:00,129.06,129.06,129.05,129.05,2
2008/5/20,22:04:00,129.05,129.08,129.05,129.08,2
2008/5/20,22:05:00,129.03,129.03,129.03,129.03,10
2008/5/20,22:06:00,129.02,129.02,129.02,129.02,1
2008/5/20,22:07:00,129.02,129.03,129.01,129.01,3
2008/5/20,22:08:00,129.01,129.02,128.99,128.99,21
2008/5/20,22:09:00,128.95,128.95,128.95,128.95,2
2008/5/20,22:10:00,128.95,128.95,128.90,128.90,17
2008/5/20,22:11:00,128.90,128.95,128.90,128.95,3
2008/5/20,22:12:00,128.97,128.97,128.89,128.89,36
2008/5/20,22:13:00,128.91,128.93,128.91,128.93,3
2008/5/20,22:14:00,128.92,128.92,128.92,128.92,2
2008/5/20,22:15:00,128.93,128.94,128.93,128.94,3
2008/5/20,22:26:00,128.95,128.99,128.95,128.99,20
2008/5/20,22:28:00,129.00,129.00,129.00,129.00,1
2008/5/20,22:29:00,129.00,129.00,129.00,129.00,1
2008/5/20,22:31:00,129.00,129.10,128.92,129.10,21
2008/5/20,22:32:00,128.97,128.97,128.97,128.97,6
2008/5/20,22:33:00,129.01,129.02,129.01,129.02,2
2008/5/20,22:34:00,128.98,129.00,128.95,129.00,6
2008/5/20,22:35:00,128.97,128.97,128.97,128.97,1
2008/5/20,22:36:00,128.95,129.18,128.92,129.18,289
2008/5/20,22:37:00,129.14,129.20,129.14,129.14,84
2008/5/20,22:38:00,129.14,129.14,129.10,129.10,3
2008/5/20,22:39:00,129.12,129.12,129.10,129.12,6
2008/5/20,22:40:00,129.12,129.12,129.12,129.12,1
2008/5/20,22:41:00,129.13,129.13,129.13,129.13,1
2008/5/20,22:42:00,129.13,129.13,129.09,129.09,3
2008/5/20,22:43:00,129.12,129.12,129.12,129.12,2
2008/5/20,22:46:00,129.12,129.12,129.08,129.09,9
2008/5/20,22:47:00,129.09,129.09,129.08,129.08,26
2008/5/20,22:48:00,129.08,129.08,129.08,129.08,2
2008/5/20,22:49:00,129.08,129.08,129.05,129.05,4
2008/5/20,22:50:00,129.05,129.05,129.05,129.05,1
2008/5/20,22:51:00,129.06,129.06,129.04,129.04,7
2008/5/20,22:52:00,129.05,129.05,129.05,129.05,3
2008/5/20,22:54:00,129.04,129.04,129.04,129.04,2
2008/5/20,22:55:00,129.04,129.04,129.04,129.04,2
2008/5/20,22:57:00,129.06,129.06,129.06,129.06,2
2008/5/20,22:58:00,129.07,129.08,129.07,129.08,2
2008/5/20,23:02:00,129.09,129.13,129.09,129.13,5
2008/5/20,23:03:00,129.13,129.13,129.13,129.13,2
2008/5/20,23:05:00,129.14,129.14,129.11,129.11,7
2008/5/20,23:06:00,129.12,129.14,129.12,129.14,4
2008/5/20,23:08:00,129.14,129.14,129.14,129.14,2
2008/5/20,23:09:00,129.12,129.12,129.12,129.12,2
2008/5/20,23:10:00,129.12,129.12,129.11,129.12,9
2008/5/20,23:11:00,129.12,129.12,129.12,129.12,2
2008/5/20,23:15:00,129.10,129.10,129.10,129.10,1
2008/5/20,23:16:00,129.08,129.08,129.08,129.08,1
2008/5/20,23:18:00,129.08,129.08,129.08,129.08,2
2008/5/20,23:22:00,129.09,129.09,129.08,129.08,3
2008/5/20,23:23:00,129.08,129.08,129.08,129.08,4
2008/5/20,23:27:00,129.12,129.13,129.12,129.13,2
2008/5/20,23:28:00,129.13,129.13,129.13,129.13,1
2008/5/20,23:29:00,129.14,129.14,129.12,129.12,2
2008/5/20,23:31:00,129.08,129.08,129.08,129.08,1
2008/5/20,23:32:00,129.07,129.07,129.05,129.05,7
2008/5/20,23:33:00,129.09,129.09,129.09,129.09,1
2008/5/20,23:34:00,129.05,129.05,129.04,129.04,2
2008/5/20,23:41:00,129.08,129.11,129.08,129.11,4
2008/5/20,23:42:00,129.06,129.06,129.06,129.06,1
2008/5/20,23:48:00,129.06,129.06,129.06,129.06,2
2008/5/20,23:51:00,129.05,129.05,129.05,129.05,6
2008/5/20,23:52:00,129.06,129.06,129.06,129.06,1
2008/5/20,23:55:00,129.05,129.05,129.05,129.05,1
2008/5/20,23:56:00,129.07,129.07,129.07,129.07,3
2008/5/20,23:58:00,129.07,129.07,129.07,129.07,1
2008/5/21,00:00:00,129.04,129.04,129.04,129.04,2
2008/5/21,00:02:00,129.05,129.06,129.04,129.04,6
2008/5/21,00:05:00,129.03,129.03,129.03,129.03,1
2008/5/21,00:06:00,129.03,129.03,129.03,129.03,1
2008/5/21,00:07:00,129.03,129.03,129.03,129.03,1
2008/5/21,00:08:00,129.06,129.12,129.06,129.06,18
2008/5/21,00:09:00,129.09,129.11,129.08,129.11,10
2008/5/21,00:10:00,129.06,129.06,129.06,129.06,1
2008/5/21,00:11:00,129.06,129.06,129.06,129.06,2
2008/5/21,00:12:00,129.06,129.06,129.06,129.06,1
2008/5/21,00:13:00,129.06,129.06,129.06,129.06,1
2008/5/21,00:18:00,129.06,129.06,129.06,129.06,1
2008/5/21,00:20:00,129.06,129.06,129.06,129.06,3
2008/5/21,00:21:00,129.06,129.06,129.06,129.06,1
2008/5/21,00:29:00,129.09,129.09,129.04,129.04,3
2008/5/21,00:31:00,129.07,129.07,129.05,129.07,4
2008/5/21,00:32:00,129.05,129.06,129.05,129.06,4
2008/5/21,00:33:00,129.07,129.07,129.05,129.05,3
2008/5/21,00:34:00,129.04,129.05,129.03,129.03,6
2008/5/21,00:35:00,129.04,129.04,129.04,129.04,1
2008/5/21,00:36:00,129.04,129.04,129.04,129.04,4
2008/5/21,00:37:00,129.06,129.06,129.06,129.06,1
2008/5/21,00:38:00,129.03,129.06,129.03,129.06,2
2008/5/21,00:40:00,129.06,129.06,129.05,129.05,3
2008/5/21,00:41:00,129.04,129.04,129.02,129.03,6
2008/5/21,00:43:00,129.02,129.02,129.01,129.01,2
2008/5/21,00:44:00,129.01,129.01,129.01,129.01,1
2008/5/21,00:45:00,129.00,129.01,129.00,129.01,7
2008/5/21,00:46:00,129.01,129.01,129.01,129.01,1
2008/5/21,00:47:00,129.01,129.01,129.01,129.01,2
2008/5/21,00:48:00,129.00,129.01,129.00,129.01,12
2008/5/21,00:49:00,129.01,129.01,129.00,129.00,5
2008/5/21,00:50:00,129.02,129.02,129.02,129.02,1
2008/5/21,00:51:00,129.01,129.01,129.01,129.01,1
2008/5/21,00:52:00,129.02,129.02,129.02,129.02,2
2008/5/21,00:53:00,129.02,129.02,129.02,129.02,2
2008/5/21,00:55:00,129.02,129.02,129.02,129.02,1
2008/5/21,00:57:00,129.02,129.02,129.02,129.02,1
2008/5/21,00:58:00,129.02,129.02,129.02,129.02,1
2008/5/21,01:00:00,129.03,129.03,129.02,129.02,2
2008/5/21,01:01:00,129.04,129.05,129.03,129.03,5
2008/5/21,01:08:00,129.03,129.03,129.03,129.03,1
2008/5/21,01:09:00,129.05,129.05,129.05,129.05,1
2008/5/21,01:10:00,129.09,129.09,129.08,129.08,2
2008/5/21,01:14:00,129.03,129.03,129.03,129.03,2
2008/5/21,01:17:00,129.03,129.03,129.03,129.03,2
2008/5/21,01:18:00,129.04,129.04,129.04,129.04,1
2008/5/21,01:19:00,129.02,129.02,129.02,129.02,1
2008/5/21,01:20:00,129.01,129.02,129.01,129.01,4
2008/5/21,01:21:00,129.01,129.03,129.00,129.03,3
2008/5/21,01:23:00,129.02,129.02,129.02,129.02,3
2008/5/21,01:24:00,129.03,129.04,129.03,129.04,2
2008/5/21,01:25:00,129.02,129.02,129.02,129.02,2
2008/5/21,01:26:00,129.01,129.05,129.01,129.05,17
2008/5/21,01:27:00,129.04,129.07,129.04,129.07,7
2008/5/21,01:28:00,129.04,129.05,129.00,129.05,24
2008/5/21,01:29:00,129.01,129.01,129.00,129.01,6
2008/5/21,01:30:00,129.01,129.01,129.01,129.01,1
2008/5/21,01:31:00,129.00,129.00,129.00,129.00,28
2008/5/21,01:32:00,129.00,129.00,128.99,128.99,6
2008/5/21,01:33:00,128.99,128.99,128.99,128.99,4
2008/5/21,01:34:00,128.99,128.99,128.99,128.99,4
2008/5/21,01:35:00,128.98,128.98,128.97,128.97,9
2008/5/21,01:37:00,128.99,128.99,128.98,128.98,5
2008/5/21,01:38:00,128.98,128.99,128.98,128.99,3
2008/5/21,01:39:00,128.97,129.00,128.97,129.00,2
2008/5/21,01:40:00,129.00,129.00,129.00,129.00,1
2008/5/21,01:41:00,128.98,128.98,128.97,128.97,4
2008/5/21,01:42:00,129.00,129.00,129.00,129.00,2
2008/5/21,01:43:00,129.00,129.00,129.00,129.00,2
2008/5/21,01:44:00,128.98,129.00,128.98,129.00,5
2008/5/21,01:45:00,128.99,128.99,128.98,128.98,3
2008/5/21,01:46:00,129.01,129.01,128.99,129.00,5
2008/5/21,01:47:00,128.99,129.01,128.99,129.01,3
2008/5/21,01:48:00,128.99,128.99,128.97,128.97,4
2008/5/21,01:49:00,129.00,129.00,128.98,128.98,4
2008/5/21,01:50:00,128.98,128.99,128.98,128.98,5
2008/5/21,01:51:00,128.98,128.98,128.97,128.97,4
2008/5/21,01:52:00,128.97,128.97,128.95,128.95,6
2008/5/21,01:54:00,128.95,128.96,128.94,128.96,4
2008/5/21,01:55:00,128.96,128.96,128.94,128.95,3
2008/5/21,01:56:00,128.94,128.94,128.94,128.94,2
2008/5/21,01:57:00,128.95,128.95,128.95,128.95,3
2008/5/21,01:58:00,128.94,128.94,128.94,128.94,2
2008/5/21,02:00:00,128.96,128.96,128.96,128.96,4
2008/5/21,02:01:00,128.97,128.97,128.97,128.97,1
2008/5/21,02:02:00,128.96,128.96,128.94,128.96,6
2008/5/21,02:03:00,128.97,128.97,128.96,128.96,2
2008/5/21,02:04:00,128.95,128.96,128.95,128.96,5
2008/5/21,02:05:00,128.96,128.98,128.96,128.98,4
2008/5/21,02:06:00,128.97,129.02,128.97,129.02,9
2008/5/21,02:07:00,129.00,129.00,128.99,129.00,19
2008/5/21,02:08:00,129.00,129.05,129.00,129.02,69
2008/5/21,02:09:00,129.02,129.03,129.02,129.03,2
2008/5/21,02:10:00,129.01,129.01,128.98,128.98,4
2008/5/21,02:11:00,128.98,128.98,128.98,128.98,1
2008/5/21,02:12:00,128.99,128.99,128.99,128.99,1
2008/5/21,02:13:00,129.00,129.05,129.00,129.05,30
2008/5/21,02:14:00,129.02,129.02,129.01,129.01,8
2008/5/21,02:15:00,129.02,129.02,129.01,129.01,3
2008/5/21,02:16:00,129.01,129.02,129.01,129.02,7
2008/5/21,02:17:00,129.02,129.04,129.02,129.04,8
2008/5/21,02:18:00,129.05,129.06,129.05,129.06,4
2008/5/21,02:19:00,129.06,129.06,129.01,129.01,14
2008/5/21,02:20:00,129.03,129.03,129.01,129.01,2
2008/5/21,02:21:00,129.01,129.01,129.01,129.01,5
2008/5/21,02:22:00,129.01,129.01,129.01,129.01,11
2008/5/21,02:23:00,129.01,129.01,129.01,129.01,3
2008/5/21,02:24:00,129.01,129.03,129.01,129.01,22
2008/5/21,02:25:00,129.02,129.02,129.02,129.02,1
2008/5/21,02:26:00,129.03,129.03,129.03,129.03,9
2008/5/21,02:27:00,129.03,129.07,129.03,129.03,11
2008/5/21,02:28:00,129.07,129.08,129.04,129.04,8
2008/5/21,02:29:00,129.04,129.05,129.01,129.01,23
2008/5/21,02:30:00,129.01,129.02,129.01,129.02,9
2008/5/21,02:31:00,129.01,129.02,129.01,129.02,8
2008/5/21,02:32:00,129.02,129.03,129.02,129.03,8
2008/5/21,02:33:00,129.02,129.02,129.02,129.02,1
2008/5/21,02:34:00,129.02,129.02,129.01,129.01,3
2008/5/21,02:35:00,129.01,129.08,129.01,129.08,17
2008/5/21,02:36:00,129.09,129.11,129.07,129.10,14
2008/5/21,02:37:00,129.07,129.12,129.07,129.12,10
2008/5/21,02:38:00,129.08,129.17,129.08,129.15,85
2008/5/21,02:39:00,129.14,129.14,129.12,129.12,4
2008/5/21,02:40:00,129.12,129.15,129.10,129.15,3
2008/5/21,02:41:00,129.15,129.15,129.09,129.09,9
2008/5/21,02:42:00,129.08,129.08,129.08,129.08,1
2008/5/21,02:43:00,129.11,129.15,129.02,129.15,74
2008/5/21,02:44:00,129.15,129.22,129.05,129.22,149
2008/5/21,02:45:00,129.20,129.22,129.12,129.12,20
2008/5/21,02:46:00,129.11,129.13,129.09,129.09,4
2008/5/21,02:47:00,129.09,129.11,129.09,129.11,7
2008/5/21,02:48:00,129.11,129.12,129.08,129.12,11
2008/5/21,02:49:00,129.13,129.15,129.13,129.15,3
2008/5/21,02:50:00,129.15,129.15,129.15,129.15,1
2008/5/21,02:51:00,129.13,129.15,129.12,129.15,4
2008/5/21,02:52:00,129.12,129.14,129.12,129.14,7
2008/5/21,02:53:00,129.13,129.13,129.11,129.11,4
2008/5/21,02:54:00,129.11,129.11,129.11,129.11,1
2008/5/21,02:55:00,129.13,129.15,129.12,129.15,6
2008/5/21,02:56:00,129.16,129.23,129.14,129.14,35
2008/5/21,02:57:00,129.13,129.15,129.13,129.15,3
2008/5/21,02:58:00,129.12,129.15,129.10,129.14,15
2008/5/21,02:59:00,129.13,129.14,129.10,129.10,11
2008/5/21,03:00:00,129.09,129.10,129.08,129.09,10
2008/5/21,03:01:00,129.09,129.10,129.09,129.10,7
2008/5/21,03:02:00,129.12,129.12,129.09,129.12,10
2008/5/21,03:03:00,129.09,129.10,129.09,129.09,6
2008/5/21,03:04:00,129.11,129.12,129.08,129.11,10
2008/5/21,03:05:00,129.14,129.14,129.13,129.14,4
2008/5/21,03:06:00,129.13,129.13,129.10,129.12,14
2008/5/21,03:07:00,129.10,129.11,129.08,129.11,27
2008/5/21,03:08:00,129.13,129.13,129.10,129.10,10
2008/5/21,03:09:00,129.10,129.11,129.10,129.10,4
2008/5/21,03:10:00,129.09,129.09,129.09,129.09,1
2008/5/21,03:11:00,129.10,129.10,129.04,129.04,20
2008/5/21,03:12:00,129.06,129.06,129.05,129.06,7
2008/5/21,03:13:00,129.04,129.07,129.03,129.07,18
2008/5/21,03:14:00,129.07,129.14,129.07,129.14,22
2008/5/21,03:15:00,129.15,129.17,129.13,129.16,20
2008/5/21,03:16:00,129.13,129.15,129.08,129.13,19
2008/5/21,03:17:00,129.12,129.24,129.12,129.22,80
2008/5/21,03:18:00,129.22,129.24,129.21,129.24,54
2008/5/21,03:19:00,129.24,129.28,129.22,129.24,84
2008/5/21,03:20:00,129.24,129.26,129.16,129.17,25
2008/5/21,03:21:00,129.15,129.20,129.15,129.17,10
2008/5/21,03:22:00,129.20,129.22,129.19,129.22,5
2008/5/21,03:23:00,129.20,129.20,129.14,129.14,10
2008/5/21,03:24:00,129.18,129.19,129.15,129.16,6
2008/5/21,03:25:00,129.20,129.21,129.20,129.21,4
2008/5/21,03:26:00,129.22,129.27,129.22,129.26,11
2008/5/21,03:27:00,129.27,129.27,129.26,129.26,6
2008/5/21,03:28:00,129.26,129.35,129.23,129.35,104
2008/5/21,03:29:00,129.34,129.38,129.28,129.28,39
2008/5/21,03:30:00,129.36,129.38,129.28,129.30,38
2008/5/21,03:31:00,129.30,129.36,129.26,129.35,76
2008/5/21,03:32:00,129.33,129.36,129.30,129.36,47
2008/5/21,03:33:00,129.35,129.35,129.29,129.34,27
2008/5/21,03:34:00,129.33,129.34,129.31,129.34,22
2008/5/21,03:35:00,129.35,129.35,129.31,129.31,11
2008/5/21,03:36:00,129.33,129.36,129.30,129.32,27
2008/5/21,03:37:00,129.31,129.31,129.27,129.27,24
2008/5/21,03:38:00,129.27,129.28,129.27,129.28,9
2008/5/21,03:39:00,129.28,129.28,129.28,129.28,1
2008/5/21,03:40:00,129.30,129.37,129.30,129.37,36
2008/5/21,03:41:00,129.35,129.38,129.35,129.37,13
2008/5/21,03:43:00,129.34,129.35,129.33,129.35,13
2008/5/21,03:44:00,129.35,129.38,129.24,129.29,129
2008/5/21,03:45:00,129.30,129.30,129.15,129.21,83
2008/5/21,03:46:00,129.19,129.20,129.17,129.20,39
2008/5/21,03:47:00,129.20,129.20,129.18,129.20,33
2008/5/21,03:48:00,129.18,129.18,129.08,129.16,51
2008/5/21,03:49:00,129.18,129.24,129.18,129.24,62
2008/5/21,03:50:00,129.22,129.25,129.18,129.25,54
2008/5/21,03:51:00,129.22,129.25,129.22,129.24,10
2008/5/21,03:52:00,129.22,129.22,129.18,129.18,50
2008/5/21,03:53:00,129.15,129.20,129.13,129.18,23
2008/5/21,03:54:00,129.20,129.25,129.20,129.23,21
2008/5/21,03:55:00,129.25,129.26,129.24,129.26,14
2008/5/21,03:56:00,129.26,129.27,129.25,129.25,15
2008/5/21,03:57:00,129.26,129.27,129.24,129.27,9
2008/5/21,03:58:00,129.27,129.28,129.27,129.28,5
2008/5/21,03:59:00,129.27,129.30,129.27,129.29,39
2008/5/21,04:00:00,129.29,129.30,129.28,129.28,12
2008/5/21,04:01:00,129.28,129.35,129.28,129.35,45
2008/5/21,04:02:00,129.33,129.36,129.33,129.36,5
2008/5/21,04:03:00,129.33,129.38,129.33,129.38,46
2008/5/21,04:04:00,129.35,129.38,129.34,129.35,61
2008/5/21,04:05:00,129.37,129.38,129.34,129.34,24
2008/5/21,04:06:00,129.33,129.35,129.31,129.33,38
2008/5/21,04:07:00,129.33,129.38,129.32,129.38,25
2008/5/21,04:08:00,129.39,129.39,129.33,129.35,52
2008/5/21,04:09:00,129.34,129.34,129.25,129.29,48
2008/5/21,04:10:00,129.31,129.34,129.28,129.29,21
2008/5/21,04:11:00,129.28,129.28,129.27,129.27,5
2008/5/21,04:12:00,129.29,129.29,129.26,129.27,24
2008/5/21,04:13:00,129.26,129.27,129.25,129.27,16
2008/5/21,04:14:00,129.27,129.33,129.27,129.32,65
2008/5/21,04:15:00,129.32,129.42,129.32,129.42,345
2008/5/21,04:16:00,129.41,129.41,129.33,129.38,32
2008/5/21,04:17:00,129.39,129.44,129.37,129.37,50
2008/5/21,04:18:00,129.36,129.39,129.34,129.38,18
2008/5/21,04:19:00,129.41,129.43,129.39,129.43,8
2008/5/21,04:20:00,129.43,129.44,129.40,129.43,25
2008/5/21,04:21:00,129.42,129.47,129.42,129.45,168
2008/5/21,04:22:00,129.43,129.47,129.42,129.45,44
2008/5/21,04:23:00,129.45,129.47,129.45,129.45,34
2008/5/21,04:24:00,129.46,129.46,129.44,129.45,17
2008/5/21,04:25:00,129.45,129.45,129.41,129.42,47
2008/5/21,04:26:00,129.42,129.44,129.41,129.42,9
2008/5/21,04:27:00,129.43,129.44,129.42,129.43,22
2008/5/21,04:28:00,129.42,129.47,129.39,129.47,70
2008/5/21,04:29:00,129.45,129.47,129.45,129.46,6
2008/5/21,04:30:00,129.46,129.47,129.45,129.45,59
2008/5/21,04:31:00,129.45,129.45,129.44,129.45,9
2008/5/21,04:32:00,129.46,129.49,129.45,129.47,230
2008/5/21,04:33:00,129.47,129.48,129.40,129.45,68
2008/5/21,04:34:00,129.46,129.46,129.40,129.44,31
2008/5/21,04:35:00,129.42,129.42,129.40,129.42,90
2008/5/21,04:36:00,129.42,129.46,129.42,129.45,11
2008/5/21,04:37:00,129.45,129.45,129.43,129.44,8
2008/5/21,04:38:00,129.45,129.46,129.40,129.40,22
2008/5/21,04:39:00,129.40,129.46,129.40,129.41,21
2008/5/21,04:40:00,129.38,129.41,129.36,129.41,24
2008/5/21,04:41:00,129.44,129.45,129.41,129.42,8
2008/5/21,04:42:00,129.41,129.46,129.41,129.43,30
2008/5/21,04:43:00,129.45,129.45,129.43,129.45,9
2008/5/21,04:44:00,129.43,129.46,129.43,129.43,24
2008/5/21,04:45:00,129.43,129.46,129.42,129.46,24
2008/5/21,04:46:00,129.43,129.48,129.43,129.46,33
2008/5/21,04:47:00,129.48,129.49,129.46,129.46,64
2008/5/21,04:48:00,129.46,129.48,129.46,129.48,22
2008/5/21,04:49:00,129.47,129.47,129.46,129.47,6
2008/5/21,04:50:00,129.48,129.48,129.46,129.47,24
2008/5/21,04:51:00,129.47,129.48,129.46,129.47,28
2008/5/21,04:52:00,129.47,129.47,129.46,129.46,29
2008/5/21,04:53:00,129.46,129.46,129.46,129.46,3
2008/5/21,04:54:00,129.47,129.54,129.46,129.49,258
2008/5/21,04:55:00,129.50,129.59,129.48,129.57,212
2008/5/21,04:56:00,129.57,129.62,129.55,129.59,135
2008/5/21,04:57:00,129.59,129.60,129.55,129.60,24
2008/5/21,04:58:00,129.60,129.62,129.58,129.62,32
2008/5/21,04:59:00,129.62,129.67,129.62,129.66,160
2008/5/21,05:00:00,129.66,129.67,129.57,129.65,158
2008/5/21,05:01:00,129.65,129.73,129.63,129.69,345
2008/5/21,05:02:00,129.73,129.75,129.65,129.67,133
2008/5/21,05:03:00,129.68,129.69,129.62,129.63,48
2008/5/21,05:04:00,129.65,129.67,129.59,129.59,76
2008/5/21,05:05:00,129.58,129.59,129.44,129.46,177
2008/5/21,05:06:00,129.44,129.54,129.43,129.45,124
2008/5/21,05:07:00,129.45,129.52,129.43,129.46,61
2008/5/21,05:08:00,129.46,129.50,129.45,129.47,24
2008/5/21,05:09:00,129.47,129.47,129.43,129.46,29
2008/5/21,05:10:00,129.42,129.43,129.39,129.41,31
2008/5/21,05:11:00,129.41,129.42,129.33,129.36,60
2008/5/21,05:12:00,129.34,129.35,129.31,129.33,83
2008/5/21,05:13:00,129.32,129.37,129.32,129.37,24
2008/5/21,05:14:00,129.40,129.45,129.36,129.39,52
2008/5/21,05:15:00,129.38,129.39,129.38,129.39,18
2008/5/21,05:16:00,129.40,129.40,129.38,129.39,3
2008/5/21,05:17:00,129.39,129.40,129.39,129.39,6
2008/5/21,05:18:00,129.41,129.41,129.38,129.40,5
2008/5/21,05:19:00,129.41,129.46,129.40,129.46,13
2008/5/21,05:20:00,129.47,129.57,129.47,129.55,108
2008/5/21,05:21:00,129.57,129.57,129.52,129.56,47
2008/5/21,05:22:00,129.57,129.57,129.54,129.56,40
2008/5/21,05:23:00,129.56,129.56,129.54,129.55,21
2008/5/21,05:24:00,129.54,129.58,129.53,129.58,112
2008/5/21,05:25:00,129.58,129.58,129.55,129.55,13
2008/5/21,05:26:00,129.57,129.66,129.56,129.63,120
2008/5/21,05:27:00,129.63,129.69,129.59,129.69,64
2008/5/21,05:28:00,129.65,129.69,129.65,129.69,33
2008/5/21,05:29:00,129.69,129.77,129.68,129.74,79
2008/5/21,05:30:00,129.75,129.81,129.73,129.79,136
2008/5/21,05:31:00,129.79,129.84,129.75,129.79,189
2008/5/21,05:32:00,129.78,129.78,129.72,129.74,35
2008/5/21,05:33:00,129.73,129.76,129.70,129.74,29
2008/5/21,05:34:00,129.75,129.75,129.74,129.74,95
2008/5/21,05:35:00,129.72,129.73,129.70,129.70,59
2008/5/21,05:36:00,129.70,129.72,129.70,129.70,65
2008/5/21,05:37:00,129.70,129.74,129.70,129.73,48
2008/5/21,05:38:00,129.73,129.73,129.70,129.70,61
2008/5/21,05:39:00,129.70,129.71,129.65,129.65,64
2008/5/21,05:40:00,129.65,129.69,129.64,129.67,30
2008/5/21,05:41:00,129.67,129.70,129.67,129.69,22
2008/5/21,05:42:00,129.68,129.70,129.67,129.69,16
2008/5/21,05:43:00,129.67,129.68,129.65,129.67,28
2008/5/21,05:44:00,129.67,129.67,129.64,129.64,13
2008/5/21,05:45:00,129.64,129.76,129.64,129.74,116
2008/5/21,05:46:00,129.75,129.80,129.68,129.68,71
2008/5/21,05:47:00,129.70,129.76,129.69,129.75,52
2008/5/21,05:48:00,129.74,129.84,129.74,129.83,149
2008/5/21,05:49:00,129.83,129.90,129.82,129.88,557
2008/5/21,05:50:00,129.86,129.86,129.82,129.83,111
2008/5/21,05:51:00,129.83,129.94,129.82,129.88,309
2008/5/21,05:52:00,129.88,129.93,129.72,129.75,106
2008/5/21,05:53:00,129.75,129.86,129.74,129.82,100
2008/5/21,05:54:00,129.81,129.83,129.77,129.82,59
2008/5/21,05:55:00,129.83,129.85,129.82,129.82,46
2008/5/21,05:56:00,129.84,129.99,129.84,129.95,350
2008/5/21,05:57:00,129.95,129.96,129.84,129.85,155
2008/5/21,05:58:00,129.88,129.91,129.86,129.87,28
2008/5/21,05:59:00,129.88,129.88,129.80,129.82,146
2008/5/21,06:00:00,129.83,129.85,129.81,129.84,92
2008/5/21,06:01:00,129.85,129.85,129.84,129.84,44
2008/5/21,06:02:00,129.84,129.86,129.81,129.86,133
2008/5/21,06:03:00,129.85,129.91,129.80,129.88,161
2008/5/21,06:04:00,129.87,129.93,129.83,129.89,44
2008/5/21,06:05:00,129.92,129.93,129.87,129.88,108
2008/5/21,06:06:00,129.90,129.96,129.86,129.96,49
2008/5/21,06:07:00,129.96,130.01,129.91,129.95,311
2008/5/21,06:08:00,129.97,130.05,129.97,130.04,310
2008/5/21,06:09:00,130.03,130.05,130.00,130.02,237
2008/5/21,06:10:00,130.02,130.02,129.96,130.02,171
2008/5/21,06:11:00,130.01,130.05,130.00,130.05,315
2008/5/21,06:12:00,130.05,130.20,130.04,130.18,544
2008/5/21,06:13:00,130.18,130.28,130.17,130.25,468
2008/5/21,06:14:00,130.24,130.27,130.22,130.27,144
2008/5/21,06:15:00,130.27,130.30,130.15,130.21,248
2008/5/21,06:16:00,130.17,130.22,130.14,130.14,78
2008/5/21,06:17:00,130.15,130.18,130.05,130.17,225
2008/5/21,06:18:00,130.18,130.24,130.14,130.18,61
2008/5/21,06:19:00,130.19,130.20,130.14,130.19,70
2008/5/21,06:20:00,130.20,130.22,130.14,130.19,86
2008/5/21,06:21:00,130.20,130.21,130.13,130.14,62
2008/5/21,06:22:00,130.12,130.19,130.12,130.17,39
2008/5/21,06:23:00,130.17,130.19,130.13,130.13,34
2008/5/21,06:24:00,130.16,130.17,130.12,130.12,85
2008/5/21,06:25:00,130.13,130.16,130.10,130.14,46
2008/5/21,06:26:00,130.15,130.18,130.11,130.16,92
2008/5/21,06:27:00,130.16,130.18,130.12,130.12,73
2008/5/21,06:28:00,130.13,130.17,130.12,130.17,53
2008/5/21,06:29:00,130.19,130.47,130.19,130.46,802
2008/5/21,06:30:00,130.44,130.46,130.35,130.41,248
2008/5/21,06:31:00,130.41,130.41,130.32,130.33,71
2008/5/21,06:32:00,130.33,130.35,130.28,130.34,108
2008/5/21,06:33:00,130.34,130.37,130.29,130.35,86
2008/5/21,06:34:00,130.35,130.38,130.34,130.38,77
2008/5/21,06:35:00,130.37,130.40,130.34,130.34,70
2008/5/21,06:36:00,130.36,130.37,130.35,130.36,65
2008/5/21,06:37:00,130.36,130.36,130.32,130.35,97
2008/5/21,06:38:00,130.34,130.36,130.34,130.36,55
2008/5/21,06:39:00,130.36,130.38,130.35,130.37,31
2008/5/21,06:40:00,130.38,130.38,130.31,130.31,63
2008/5/21,06:41:00,130.31,130.35,130.29,130.29,42
2008/5/21,06:42:00,130.33,130.35,130.31,130.35,23
2008/5/21,06:43:00,130.35,130.40,130.32,130.32,17
2008/5/21,06:44:00,130.30,130.36,130.29,130.29,52
2008/5/21,06:45:00,130.29,130.34,130.26,130.26,83
2008/5/21,06:46:00,130.25,130.26,130.21,130.22,42
2008/5/21,06:47:00,130.22,130.22,130.09,130.14,160
2008/5/21,06:48:00,130.12,130.22,130.12,130.20,99
2008/5/21,06:49:00,130.21,130.29,130.19,130.26,59
2008/5/21,06:50:00,130.30,130.38,130.20,130.21,118
2008/5/21,06:51:00,130.20,130.20,130.11,130.19,146
2008/5/21,06:52:00,130.20,130.22,130.18,130.19,33
2008/5/21,06:53:00,130.20,130.26,130.19,130.21,79
2008/5/21,06:54:00,130.22,130.28,130.21,130.25,28
2008/5/21,06:55:00,130.28,130.30,130.24,130.24,53
2008/5/21,06:56:00,130.24,130.25,130.22,130.22,61
2008/5/21,06:57:00,130.22,130.25,130.21,130.22,39
2008/5/21,06:58:00,130.24,130.29,130.21,130.29,45
2008/5/21,06:59:00,130.30,130.34,130.27,130.28,62
2008/5/21,07:00:00,130.31,130.31,130.18,130.18,199
2008/5/21,07:01:00,130.18,130.28,130.17,130.22,128
2008/5/21,07:02:00,130.23,130.23,130.15,130.15,47
2008/5/21,07:03:00,130.15,130.18,130.10,130.12,170
2008/5/21,07:04:00,130.12,130.14,130.11,130.11,36
2008/5/21,07:05:00,130.10,130.12,130.09,130.10,25
2008/5/21,07:06:00,130.11,130.12,130.10,130.11,20
2008/5/21,07:07:00,130.11,130.13,130.09,130.11,66
2008/5/21,07:08:00,130.12,130.12,130.02,130.09,85
2008/5/21,07:09:00,130.10,130.14,130.10,130.12,27
2008/5/21,07:10:00,130.11,130.11,130.05,130.09,24
2008/5/21,07:11:00,130.09,130.10,130.05,130.06,25
2008/5/21,07:12:00,130.08,130.12,130.08,130.08,23
2008/5/21,07:13:00,130.07,130.07,130.04,130.05,51
2008/5/21,07:14:00,130.05,130.08,130.04,130.07,65
2008/5/21,07:15:00,130.07,130.07,130.02,130.02,60
2008/5/21,07:16:00,130.03,130.04,130.02,130.02,57
2008/5/21,07:17:00,130.02,130.03,130.00,130.02,140
2008/5/21,07:18:00,130.03,130.04,129.91,129.96,218
2008/5/21,07:19:00,129.95,130.03,129.95,129.99,121
2008/5/21,07:20:00,129.98,130.05,129.96,130.02,73
2008/5/21,07:21:00,130.04,130.08,130.02,130.08,70
2008/5/21,07:22:00,130.08,130.13,130.08,130.10,71
2008/5/21,07:23:00,130.10,130.12,130.10,130.11,11
2008/5/21,07:24:00,130.11,130.19,130.11,130.15,52
2008/5/21,07:25:00,130.18,130.24,130.13,130.20,177
2008/5/21,07:26:00,130.19,130.23,130.14,130.21,157
2008/5/21,07:27:00,130.22,130.33,130.22,130.23,102
2008/5/21,07:28:00,130.24,130.29,130.13,130.16,50
2008/5/21,07:29:00,130.17,130.24,130.16,130.24,72
2008/5/21,07:30:00,130.23,130.23,130.16,130.16,47
2008/5/21,07:31:00,130.17,130.19,130.16,130.19,28
2008/5/21,07:32:00,130.17,130.19,130.16,130.19,41
2008/5/21,07:33:00,130.19,130.20,130.18,130.18,16
2008/5/21,07:34:00,130.18,130.20,130.18,130.20,13
2008/5/21,07:35:00,130.19,130.20,130.17,130.19,12
2008/5/21,07:36:00,130.18,130.19,130.12,130.12,35
2008/5/21,07:37:00,130.12,130.13,130.09,130.12,71
2008/5/21,07:38:00,130.12,130.18,130.11,130.11,47
2008/5/21,07:39:00,130.11,130.15,130.09,130.14,97
2008/5/21,07:40:00,130.14,130.14,130.09,130.12,63
2008/5/21,07:41:00,130.12,130.13,130.09,130.09,15
2008/5/21,07:42:00,130.09,130.17,130.08,130.14,30
2008/5/21,07:43:00,130.15,130.17,130.14,130.14,19
2008/5/21,07:44:00,130.14,130.15,130.12,130.15,46
2008/5/21,07:45:00,130.14,130.14,130.09,130.09,32
2008/5/21,07:46:00,130.09,130.09,130.05,130.06,53
2008/5/21,07:47:00,130.08,130.11,130.06,130.06,32
2008/5/21,07:48:00,130.07,130.09,130.01,130.01,76
2008/5/21,07:49:00,130.03,130.07,130.02,130.07,66
2008/5/21,07:50:00,130.07,130.07,130.04,130.05,32
2008/5/21,07:51:00,130.06,130.12,130.05,130.07,70
2008/5/21,07:52:00,130.07,130.13,130.07,130.08,52
2008/5/21,07:53:00,130.08,130.11,130.07,130.08,59
2008/5/21,07:54:00,130.10,130.10,130.04,130.06,29
2008/5/21,07:55:00,130.06,130.07,129.97,129.97,118
2008/5/21,07:56:00,129.98,130.01,129.88,129.94,232
2008/5/21,07:57:00,129.94,129.95,129.92,129.93,95
2008/5/21,07:58:00,129.94,130.03,129.86,129.86,224
2008/5/21,07:59:00,129.86,130.01,129.85,129.86,216
2008/5/21,08:00:00,129.87,129.90,129.76,129.80,257
2008/5/21,08:01:00,129.80,129.83,129.72,129.80,274
2008/5/21,08:02:00,129.79,129.79,129.68,129.70,247
2008/5/21,08:03:00,129.70,129.74,129.68,129.69,127
2008/5/21,08:04:00,129.69,129.69,129.65,129.68,95
2008/5/21,08:05:00,129.68,129.72,129.62,129.65,189
2008/5/21,08:06:00,129.65,129.70,129.62,129.65,107
2008/5/21,08:07:00,129.64,129.72,129.55,129.69,425
2008/5/21,08:08:00,129.71,129.79,129.68,129.69,429
2008/5/21,08:09:00,129.69,129.83,129.69,129.78,352
2008/5/21,08:10:00,129.78,129.85,129.78,129.78,244
2008/5/21,08:11:00,129.81,129.86,129.80,129.82,137
2008/5/21,08:12:00,129.82,129.85,129.82,129.83,60
2008/5/21,08:13:00,129.83,129.83,129.71,129.74,136
2008/5/21,08:14:00,129.75,129.75,129.67,129.74,58
2008/5/21,08:15:00,129.71,129.74,129.71,129.72,17
2008/5/21,08:16:00,129.71,129.75,129.70,129.74,46
2008/5/21,08:17:00,129.72,129.72,129.61,129.65,122
2008/5/21,08:18:00,129.66,129.67,129.61,129.61,54
2008/5/21,08:19:00,129.62,129.69,129.62,129.65,48
2008/5/21,08:20:00,129.66,129.67,129.62,129.65,44
2008/5/21,08:21:00,129.65,129.75,129.63,129.68,79
2008/5/21,08:22:00,129.67,129.71,129.65,129.67,23
2008/5/21,08:23:00,129.67,129.68,129.61,129.64,49
2008/5/21,08:24:00,129.63,129.66,129.54,129.56,200
2008/5/21,08:25:00,129.56,129.64,129.55,129.60,59
2008/5/21,08:26:00,129.63,129.70,129.61,129.70,53
2008/5/21,08:27:00,129.67,129.71,129.66,129.71,99
2008/5/21,08:28:00,129.68,129.71,129.63,129.64,126
2008/5/21,08:29:00,129.64,129.70,129.63,129.69,30
2008/5/21,08:30:00,129.69,129.85,129.69,129.82,245
2008/5/21,08:31:00,129.80,129.83,129.72,129.79,68
2008/5/21,08:32:00,129.76,129.78,129.67,129.74,87
2008/5/21,08:33:00,129.75,129.76,129.71,129.71,23
2008/5/21,08:34:00,129.72,129.73,129.70,129.70,17
2008/5/21,08:35:00,129.73,129.73,129.69,129.69,28
2008/5/21,08:36:00,129.70,129.76,129.70,129.70,88
2008/5/21,08:37:00,129.71,129.72,129.69,129.70,70
2008/5/21,08:38:00,129.72,129.73,129.70,129.72,44
2008/5/21,08:39:00,129.70,129.72,129.62,129.64,106
2008/5/21,08:40:00,129.63,129.64,129.50,129.53,171
2008/5/21,08:41:00,129.54,129.54,129.41,129.41,225
2008/5/21,08:42:00,129.44,129.59,129.44,129.54,291
2008/5/21,08:43:00,129.56,129.57,129.48,129.55,111
2008/5/21,08:44:00,129.53,129.58,129.49,129.50,156
2008/5/21,08:45:00,129.50,129.56,129.49,129.52,70
2008/5/21,08:46:00,129.50,129.59,129.46,129.54,163
2008/5/21,08:47:00,129.57,129.57,129.47,129.49,87
2008/5/21,08:48:00,129.49,129.54,129.47,129.49,130
2008/5/21,08:49:00,129.50,129.50,129.45,129.46,179
2008/5/21,08:50:00,129.48,129.48,129.36,129.40,411
2008/5/21,08:51:00,129.40,129.43,129.37,129.37,165
2008/5/21,08:52:00,129.38,129.39,129.35,129.38,140
2008/5/21,08:53:00,129.37,129.40,129.34,129.38,215
2008/5/21,08:54:00,129.38,129.45,129.38,129.42,238
2008/5/21,08:55:00,129.42,129.48,129.38,129.39,178
2008/5/21,08:56:00,129.41,129.42,129.36,129.37,121
2008/5/21,08:57:00,129.38,129.39,129.33,129.35,173
2008/5/21,08:58:00,129.35,129.36,129.21,129.25,458
2008/5/21,08:59:00,129.26,129.36,129.26,129.33,343
2008/5/21,09:00:00,129.33,129.36,129.30,129.32,175
2008/5/21,09:01:00,129.33,129.52,129.26,129.47,1155
2008/5/21,09:02:00,129.45,129.60,129.44,129.54,1033
2008/5/21,09:03:00,129.55,129.55,129.28,129.32,753
2008/5/21,09:04:00,129.32,129.36,129.10,129.10,1009
2008/5/21,09:05:00,129.10,129.19,129.01,129.15,971
2008/5/21,09:06:00,129.16,129.20,129.04,129.13,551
2008/5/21,09:07:00,129.13,129.17,129.00,129.06,886
2008/5/21,09:08:00,129.08,129.19,129.04,129.19,321
2008/5/21,09:09:00,129.17,129.24,129.05,129.23,325
2008/5/21,09:10:00,129.23,129.28,129.03,129.06,696
2008/5/21,09:11:00,129.05,129.26,129.04,129.19,265
2008/5/21,09:12:00,129.18,129.20,129.11,129.11,224
2008/5/21,09:13:00,129.11,129.21,128.91,129.18,1166
2008/5/21,09:14:00,129.18,129.39,129.14,129.34,598
2008/5/21,09:15:00,129.37,129.41,129.23,129.24,556
2008/5/21,09:16:00,129.25,129.30,129.18,129.23,359
2008/5/21,09:17:00,129.25,129.25,129.00,129.08,634
2008/5/21,09:18:00,129.07,129.27,129.07,129.14,266
2008/5/21,09:19:00,129.14,129.18,129.09,129.15,135
2008/5/21,09:20:00,129.14,129.21,129.00,129.00,417
2008/5/21,09:21:00,129.00,129.09,128.94,129.03,584
2008/5/21,09:22:00,129.03,129.07,128.90,128.98,329
2008/5/21,09:23:00,128.98,129.13,128.96,129.11,342
2008/5/21,09:24:00,129.11,129.16,129.02,129.03,185
2008/5/21,09:25:00,129.04,129.07,128.76,128.80,637
2008/5/21,09:26:00,128.79,129.10,128.77,128.99,664
2008/5/21,09:27:00,129.00,129.10,128.98,129.04,246
2008/5/21,09:28:00,129.02,129.12,129.02,129.11,167
2008/5/21,09:29:00,129.10,129.16,129.07,129.14,109
2008/5/21,09:30:00,129.14,129.33,129.14,129.23,686
2008/5/21,09:31:00,129.25,129.39,129.22,129.32,727
2008/5/21,09:32:00,129.32,129.42,129.30,129.39,456
2008/5/21,09:33:00,129.39,129.68,129.37,129.59,1109
2008/5/21,09:34:00,129.60,129.69,129.46,129.52,369
2008/5/21,09:35:00,129.51,129.56,129.46,129.49,354
2008/5/21,09:36:00,129.49,129.50,129.39,129.43,337
2008/5/21,09:37:00,129.45,129.60,129.44,129.55,271
2008/5/21,09:38:00,129.55,129.68,129.55,129.65,469
2008/5/21,09:39:00,129.66,129.74,129.54,129.56,657
2008/5/21,09:40:00,129.54,129.55,129.37,129.46,578
2008/5/21,09:41:00,129.47,129.52,129.46,129.51,314
2008/5/21,09:42:00,129.51,129.54,129.47,129.48,171
2008/5/21,09:43:00,129.48,129.53,129.42,129.47,196
2008/5/21,09:44:00,129.47,129.52,129.41,129.43,181
2008/5/21,09:45:00,129.44,129.52,129.42,129.44,231
2008/5/21,09:46:00,129.46,129.49,129.33,129.35,488
2008/5/21,09:47:00,129.35,129.40,129.32,129.35,112
2008/5/21,09:48:00,129.39,129.47,129.39,129.47,174
2008/5/21,09:49:00,129.45,129.51,129.43,129.46,217
2008/5/21,09:50:00,129.47,129.50,129.43,129.47,106
2008/5/21,09:51:00,129.46,129.47,129.33,129.39,296
2008/5/21,09:52:00,129.37,129.49,129.36,129.41,228
2008/5/21,09:53:00,129.42,129.43,129.34,129.38,214
2008/5/21,09:54:00,129.38,129.43,129.36,129.37,60
2008/5/21,09:55:00,129.37,129.41,129.33,129.39,332
2008/5/21,09:56:00,129.40,129.47,129.39,129.41,221
2008/5/21,09:57:00,129.42,129.42,129.34,129.36,87
2008/5/21,09:58:00,129.34,129.38,129.34,129.35,60
2008/5/21,09:59:00,129.35,129.38,129.34,129.34,71
2008/5/21,10:00:00,129.37,129.40,129.36,129.39,102
2008/5/21,10:01:00,129.39,129.48,129.38,129.41,163
2008/5/21,10:02:00,129.42,129.44,129.40,129.42,84
2008/5/21,10:03:00,129.43,129.45,129.31,129.31,267
2008/5/21,10:04:00,129.33,129.34,129.30,129.30,157
2008/5/21,10:05:00,129.32,129.34,129.17,129.17,335
2008/5/21,10:06:00,129.17,129.21,129.06,129.12,611
2008/5/21,10:07:00,129.11,129.17,129.09,129.15,296
2008/5/21,10:08:00,129.16,129.18,129.11,129.13,138
2008/5/21,10:09:00,129.13,129.22,129.02,129.03,728
2008/5/21,10:10:00,129.04,129.18,129.00,129.16,406
2008/5/21,10:11:00,129.17,129.18,128.98,129.02,396
2008/5/21,10:12:00,129.03,129.07,128.98,129.05,419
2008/5/21,10:13:00,129.04,129.12,128.96,129.03,498
2008/5/21,10:14:00,129.04,129.07,128.97,129.02,473
2008/5/21,10:15:00,129.02,129.13,128.99,129.07,431
2008/5/21,10:16:00,129.06,129.13,129.06,129.08,123
2008/5/21,10:17:00,129.07,129.11,129.07,129.08,46
2008/5/21,10:18:00,129.08,129.10,129.01,129.03,155
2008/5/21,10:19:00,129.04,129.05,128.97,128.97,300
2008/5/21,10:20:00,128.98,129.03,128.94,128.94,214
2008/5/21,10:21:00,128.95,128.99,128.93,128.97,186
2008/5/21,10:22:00,128.97,129.00,128.95,128.99,136
2008/5/21,10:23:00,128.99,129.00,128.93,128.94,178
2008/5/21,10:24:00,128.93,128.96,128.87,128.89,296
2008/5/21,10:25:00,128.89,128.90,128.82,128.82,338
2008/5/21,10:26:00,128.82,128.85,128.64,128.69,1092
2008/5/21,10:27:00,128.70,128.77,128.67,128.75,365
2008/5/21,10:28:00,128.76,128.77,128.62,128.66,417
2008/5/21,10:29:00,128.66,128.74,128.60,128.68,475
2008/5/21,10:30:00,128.69,128.75,128.64,128.73,416
2008/5/21,10:31:00,128.74,130.20,128.74,130.19,6230
2008/5/21,10:32:00,130.19,130.27,129.78,129.88,4214
2008/5/21,10:33:00,129.89,130.00,129.87,129.89,1516
2008/5/21,10:34:00,129.89,130.00,129.73,129.73,1427
2008/5/21,10:35:00,129.73,129.78,129.55,129.69,1917
2008/5/21,10:36:00,129.68,129.92,129.66,129.90,1031
2008/5/21,10:37:00,129.92,130.14,129.84,130.09,1544
2008/5/21,10:38:00,130.10,130.14,129.90,130.04,1339
2008/5/21,10:39:00,130.05,130.05,129.81,129.99,935
2008/5/21,10:40:00,129.99,130.06,129.83,129.83,655
2008/5/21,10:41:00,129.84,129.90,129.71,129.72,952
2008/5/21,10:42:00,129.73,129.82,129.67,129.79,869
2008/5/21,10:43:00,129.79,129.88,129.70,129.72,724
2008/5/21,10:44:00,129.72,129.80,129.66,129.68,834
2008/5/21,10:45:00,129.67,129.80,129.60,129.67,533
2008/5/21,10:46:00,129.65,129.87,129.62,129.87,826
2008/5/21,10:47:00,129.88,129.88,129.70,129.76,555
2008/5/21,10:48:00,129.76,129.76,129.66,129.75,303
2008/5/21,10:49:00,129.76,129.99,129.71,129.96,744
2008/5/21,10:50:00,129.97,130.15,129.91,130.05,893
2008/5/21,10:51:00,130.05,130.28,130.02,130.23,1435
2008/5/21,10:52:00,130.24,130.47,130.23,130.37,2022
2008/5/21,10:53:00,130.35,130.80,130.35,130.76,3111
2008/5/21,10:54:00,130.77,130.77,130.59,130.67,1467
2008/5/21,10:55:00,130.66,130.75,130.63,130.64,756
2008/5/21,10:56:00,130.65,130.75,130.63,130.75,794
2008/5/21,10:57:00,130.74,130.90,130.63,130.69,1572
2008/5/21,10:58:00,130.69,130.71,130.61,130.70,750
2008/5/21,10:59:00,130.70,130.79,130.65,130.75,773
2008/5/21,11:00:00,130.77,130.97,130.77,130.89,1982
2008/5/21,11:01:00,130.89,131.29,130.89,131.24,3500
2008/5/21,11:02:00,131.24,131.45,131.13,131.35,3009
2008/5/21,11:03:00,131.36,132.08,131.36,131.82,4913
2008/5/21,11:04:00,131.80,131.90,131.68,131.75,3003
2008/5/21,11:05:00,131.74,131.80,131.56,131.66,1625
2008/5/21,11:06:00,131.67,131.78,131.64,131.64,1152
2008/5/21,11:07:00,131.64,131.65,131.55,131.64,947
2008/5/21,11:08:00,131.62,131.93,131.60,131.88,1258
2008/5/21,11:09:00,131.87,131.89,131.77,131.83,836
2008/5/21,11:10:00,131.83,131.85,131.71,131.73,628
2008/5/21,11:11:00,131.74,131.81,131.68,131.71,731
2008/5/21,11:12:00,131.73,131.80,131.69,131.70,693
2008/5/21,11:13:00,131.69,131.70,131.56,131.60,794
2008/5/21,11:14:00,131.60,131.68,131.54,131.56,993
2008/5/21,11:15:00,131.56,131.65,131.48,131.51,799
2008/5/21,11:16:00,131.51,131.53,131.43,131.44,1208
2008/5/21,11:17:00,131.40,131.59,131.40,131.46,780
2008/5/21,11:18:00,131.47,131.47,131.35,131.39,1116
2008/5/21,11:19:00,131.41,131.47,131.39,131.45,501
2008/5/21,11:20:00,131.46,131.47,131.38,131.39,338
2008/5/21,11:21:00,131.39,131.40,131.33,131.36,588
2008/5/21,11:22:00,131.34,131.37,131.29,131.34,667
2008/5/21,11:23:00,131.35,131.54,131.34,131.38,688
2008/5/21,11:24:00,131.37,131.38,131.24,131.27,534
2008/5/21,11:25:00,131.27,131.33,131.15,131.25,1525
2008/5/21,11:26:00,131.24,131.36,131.21,131.33,473
2008/5/21,11:27:00,131.32,131.43,131.29,131.42,397
2008/5/21,11:28:00,131.43,131.49,131.36,131.42,397
2008/5/21,11:29:00,131.42,131.67,131.41,131.55,1065
2008/5/21,11:30:00,131.55,131.62,131.48,131.53,701
2008/5/21,11:31:00,131.53,131.63,131.47,131.59,468
2008/5/21,11:32:00,131.60,131.65,131.54,131.59,309
2008/5/21,11:33:00,131.59,131.62,131.56,131.59,263
2008/5/21,11:34:00,131.59,131.73,131.59,131.68,599
2008/5/21,11:35:00,131.68,131.75,131.68,131.75,553
2008/5/21,11:36:00,131.74,131.74,131.67,131.69,451
2008/5/21,11:37:00,131.68,131.76,131.62,131.73,550
2008/5/21,11:38:00,131.73,131.76,131.68,131.73,238
2008/5/21,11:39:00,131.72,131.75,131.70,131.74,289
2008/5/21,11:40:00,131.74,131.84,131.74,131.79,758
2008/5/21,11:41:00,131.79,131.83,131.76,131.76,260
2008/5/21,11:42:00,131.79,131.87,131.76,131.82,315
2008/5/21,11:43:00,131.81,131.81,131.66,131.66,507
2008/5/21,11:44:00,131.65,131.66,131.55,131.58,536
2008/5/21,11:45:00,131.58,131.64,131.55,131.58,176
2008/5/21,11:46:00,131.61,131.68,131.50,131.51,523
2008/5/21,11:47:00,131.52,131.58,131.50,131.54,225
2008/5/21,11:48:00,131.55,131.64,131.55,131.62,396
2008/5/21,11:49:00,131.62,131.72,131.62,131.66,309
2008/5/21,11:50:00,131.67,131.87,131.67,131.76,568
2008/5/21,11:51:00,131.76,131.83,131.71,131.81,292
2008/5/21,11:52:00,131.83,131.88,131.77,131.85,388
2008/5/21,11:53:00,131.85,131.95,131.84,131.94,537
2008/5/21,11:54:00,131.93,131.95,131.88,131.92,417
2008/5/21,11:55:00,131.92,131.93,131.75,131.75,376
2008/5/21,11:56:00,131.75,131.83,131.72,131.79,301
2008/5/21,11:57:00,131.78,131.79,131.70,131.70,231
2008/5/21,11:58:00,131.70,131.74,131.66,131.73,257
2008/5/21,11:59:00,131.75,131.77,131.57,131.60,428
2008/5/21,12:00:00,131.61,131.72,131.60,131.72,106
2008/5/21,12:01:00,131.72,131.79,131.71,131.78,227
2008/5/21,12:02:00,131.77,131.78,131.75,131.78,145
2008/5/21,12:03:00,131.78,131.82,131.76,131.76,355
2008/5/21,12:04:00,131.78,131.78,131.71,131.75,322
2008/5/21,12:05:00,131.74,131.77,131.74,131.76,64
2008/5/21,12:06:00,131.76,131.77,131.73,131.73,97
2008/5/21,12:07:00,131.72,131.73,131.62,131.62,256
2008/5/21,12:08:00,131.62,131.72,131.62,131.72,259
2008/5/21,12:09:00,131.72,131.73,131.62,131.70,208
2008/5/21,12:10:00,131.70,131.73,131.67,131.70,61
2008/5/21,12:11:00,131.71,131.75,131.64,131.70,336
2008/5/21,12:12:00,131.70,131.70,131.55,131.57,312
2008/5/21,12:13:00,131.57,131.61,131.49,131.60,397
2008/5/21,12:14:00,131.58,131.63,131.47,131.61,207
2008/5/21,12:15:00,131.61,131.61,131.50,131.55,371
2008/5/21,12:16:00,131.54,131.55,131.47,131.48,205
2008/5/21,12:17:00,131.49,131.52,131.35,131.35,962
2008/5/21,12:18:00,131.35,131.47,131.34,131.41,656
2008/5/21,12:19:00,131.41,131.52,131.41,131.45,402
2008/5/21,12:20:00,131.47,131.53,131.43,131.50,309
2008/5/21,12:21:00,131.50,131.52,131.45,131.51,97
2008/5/21,12:22:00,131.50,131.52,131.37,131.40,299
2008/5/21,12:23:00,131.40,131.46,131.35,131.44,530
2008/5/21,12:24:00,131.44,131.51,131.40,131.50,125
2008/5/21,12:25:00,131.51,131.62,131.50,131.59,442
2008/5/21,12:26:00,131.59,131.60,131.46,131.54,373
2008/5/21,12:27:00,131.53,131.58,131.51,131.51,120
2008/5/21,12:28:00,131.51,131.52,131.45,131.45,162
2008/5/21,12:29:00,131.46,131.52,131.46,131.51,70
2008/5/21,12:30:00,131.52,131.58,131.47,131.51,219
2008/5/21,12:31:00,131.52,131.68,131.52,131.65,418
2008/5/21,12:32:00,131.61,131.70,131.60,131.63,145
2008/5/21,12:33:00,131.64,131.75,131.64,131.74,316
2008/5/21,12:34:00,131.75,131.82,131.74,131.81,661
2008/5/21,12:35:00,131.80,131.85,131.73,131.83,446
2008/5/21,12:36:00,131.82,131.84,131.72,131.75,405
2008/5/21,12:37:00,131.76,131.92,131.74,131.89,739
2008/5/21,12:38:00,131.88,131.94,131.77,131.77,340
2008/5/21,12:39:00,131.78,131.81,131.76,131.78,113
2008/5/21,12:40:00,131.77,131.77,131.67,131.68,430
2008/5/21,12:41:00,131.69,131.76,131.66,131.71,125
2008/5/21,12:42:00,131.72,131.73,131.67,131.73,206
2008/5/21,12:43:00,131.72,131.75,131.68,131.68,137
2008/5/21,12:44:00,131.68,131.70,131.61,131.68,260
2008/5/21,12:45:00,131.67,131.75,131.65,131.75,236
2008/5/21,12:46:00,131.73,131.75,131.63,131.67,154
2008/5/21,12:47:00,131.66,131.85,131.66,131.78,470
2008/5/21,12:48:00,131.79,131.80,131.77,131.78,224
2008/5/21,12:49:00,131.79,131.83,131.77,131.81,286
2008/5/21,12:50:00,131.80,131.87,131.79,131.80,254
2008/5/21,12:51:00,131.81,131.87,131.79,131.85,144
2008/5/21,12:52:00,131.87,131.91,131.84,131.89,321
2008/5/21,12:53:00,131.88,132.09,131.86,132.01,1343
2008/5/21,12:54:00,132.00,132.18,131.99,132.05,1490
2008/5/21,12:55:00,132.05,132.19,132.01,132.11,718
2008/5/21,12:56:00,132.11,132.25,132.06,132.10,1042
2008/5/21,12:57:00,132.10,132.13,131.96,132.02,467
2008/5/21,12:58:00,132.01,132.04,131.89,131.92,759
2008/5/21,12:59:00,131.92,132.08,131.91,131.98,449
2008/5/21,13:00:00,132.00,132.14,131.98,132.11,506
2008/5/21,13:01:00,132.14,132.17,132.04,132.17,571
2008/5/21,13:02:00,132.16,132.16,132.06,132.08,299
2008/5/21,13:03:00,132.07,132.18,131.99,132.18,336
2008/5/21,13:04:00,132.17,132.31,132.17,132.27,1636
2008/5/21,13:05:00,132.25,132.26,132.09,132.25,457
2008/5/21,13:06:00,132.24,132.62,132.23,132.55,2853
2008/5/21,13:07:00,132.69,132.69,132.42,132.44,1143
2008/5/21,13:08:00,132.47,132.69,132.38,132.41,694
2008/5/21,13:09:00,132.42,132.46,132.35,132.35,386
2008/5/21,13:10:00,132.35,132.53,132.30,132.52,798
2008/5/21,13:11:00,132.52,132.55,132.32,132.33,533
2008/5/21,13:12:00,132.33,132.35,132.27,132.31,574
2008/5/21,13:13:00,132.34,132.42,132.32,132.38,656
2008/5/21,13:14:00,132.38,132.39,132.28,132.32,241
2008/5/21,13:15:00,132.32,132.35,132.28,132.34,313
2008/5/21,13:16:00,132.33,132.35,132.29,132.31,278
2008/5/21,13:17:00,132.31,132.35,132.28,132.34,308
2008/5/21,13:18:00,132.32,132.33,132.25,132.27,329
2008/5/21,13:19:00,132.28,132.35,132.26,132.32,273
2008/5/21,13:20:00,132.33,132.36,132.27,132.32,215
2008/5/21,13:21:00,132.31,132.31,132.25,132.28,314
2008/5/21,13:22:00,132.30,132.34,132.29,132.32,157
2008/5/21,13:23:00,132.31,132.46,132.31,132.43,496
2008/5/21,13:24:00,132.46,132.70,132.46,132.65,1002
2008/5/21,13:25:00,132.65,132.68,132.56,132.60,586
2008/5/21,13:26:00,132.59,132.60,132.52,132.53,430
2008/5/21,13:27:00,132.53,132.55,132.43,132.45,402
2008/5/21,13:28:00,132.45,132.52,132.43,132.46,350
2008/5/21,13:29:00,132.46,132.47,132.38,132.44,324
2008/5/21,13:30:00,132.42,132.44,132.32,132.35,212
2008/5/21,13:31:00,132.36,132.36,132.28,132.31,259
2008/5/21,13:32:00,132.33,132.34,132.21,132.27,518
2008/5/21,13:33:00,132.26,132.54,132.26,132.45,992
2008/5/21,13:34:00,132.43,132.48,132.38,132.40,228
2008/5/21,13:35:00,132.38,132.38,132.27,132.29,256
2008/5/21,13:36:00,132.27,132.34,132.23,132.24,457
2008/5/21,13:37:00,132.24,132.30,132.24,132.27,276
2008/5/21,13:38:00,132.26,132.27,132.20,132.24,431
2008/5/21,13:39:00,132.24,132.30,132.20,132.27,243
2008/5/21,13:40:00,132.28,132.35,132.26,132.28,196
2008/5/21,13:41:00,132.28,132.30,132.18,132.18,306
2008/5/21,13:42:00,132.20,132.24,132.19,132.21,283
2008/5/21,13:43:00,132.22,132.24,132.18,132.23,313
2008/5/21,13:44:00,132.21,132.29,132.18,132.21,446
2008/5/21,13:45:00,132.21,132.23,132.15,132.21,358
2008/5/21,13:46:00,132.22,132.28,132.19,132.28,258
2008/5/21,13:47:00,132.27,132.37,132.24,132.35,233
2008/5/21,13:48:00,132.35,132.40,132.32,132.38,271
2008/5/21,13:49:00,132.38,132.48,132.35,132.41,444
2008/5/21,13:50:00,132.41,132.42,132.33,132.41,271
2008/5/21,13:51:00,132.41,132.47,132.40,132.45,355
2008/5/21,13:52:00,132.46,132.56,132.44,132.50,633
2008/5/21,13:53:00,132.51,132.66,132.50,132.53,929
2008/5/21,13:54:00,132.53,132.55,132.47,132.50,498
2008/5/21,13:55:00,132.50,132.53,132.47,132.52,240
2008/5/21,13:56:00,132.51,132.53,132.47,132.47,317
2008/5/21,13:57:00,132.47,132.54,132.42,132.45,506
2008/5/21,13:58:00,132.44,132.45,132.38,132.41,283
2008/5/21,13:59:00,132.40,132.59,132.39,132.56,386
2008/5/21,14:00:00,132.54,132.73,132.52,132.56,997
2008/5/21,14:01:00,132.53,132.55,132.31,132.40,628
2008/5/21,14:02:00,132.38,132.43,132.16,132.18,773
2008/5/21,14:03:00,132.18,132.21,132.06,132.08,1564
2008/5/21,14:04:00,132.10,132.55,132.10,132.45,984
2008/5/21,14:05:00,132.43,132.48,132.29,132.40,408
2008/5/21,14:06:00,132.40,132.40,132.22,132.30,397
2008/5/21,14:07:00,132.32,132.33,132.25,132.33,358
2008/5/21,14:08:00,132.33,132.36,132.13,132.25,637
2008/5/21,14:09:00,132.25,132.28,132.07,132.23,549
2008/5/21,14:10:00,132.22,132.35,132.18,132.24,403
2008/5/21,14:11:00,132.23,132.32,132.20,132.29,207
2008/5/21,14:12:00,132.28,132.48,132.28,132.45,464
2008/5/21,14:13:00,132.45,132.63,132.37,132.40,1081
2008/5/21,14:14:00,132.38,132.84,132.38,132.84,1858
2008/5/21,14:15:00,132.85,132.91,132.50,132.77,1603
2008/5/21,14:16:00,132.76,132.76,132.60,132.64,933
2008/5/21,14:17:00,132.64,132.77,132.61,132.73,466
2008/5/21,14:18:00,132.70,132.74,132.56,132.58,834
2008/5/21,14:19:00,132.59,132.61,132.50,132.56,594
2008/5/21,14:20:00,132.56,132.83,132.56,132.70,713
2008/5/21,14:21:00,132.69,132.72,132.53,132.55,414
2008/5/21,14:22:00,132.56,132.60,132.43,132.53,683
2008/5/21,14:23:00,132.51,132.60,132.49,132.58,396
2008/5/21,14:24:00,132.59,132.83,132.59,132.73,787
2008/5/21,14:25:00,132.73,132.91,132.65,132.80,1065
2008/5/21,14:26:00,132.80,133.00,132.65,132.95,1418
2008/5/21,14:27:00,132.94,133.38,132.93,133.20,2977
2008/5/21,14:28:00,133.20,133.20,133.01,133.08,1401
2008/5/21,14:29:00,133.08,133.26,133.08,133.17,2302
2008/5/21,14:30:00,133.15,133.21,133.14,133.20,1725
2008/5/21,14:31:00,133.20,133.23,133.17,133.18,995
2008/5/21,14:32:00,133.19,133.19,133.15,133.17,335
2008/5/21,14:33:00,133.17,133.17,133.11,133.13,492
2008/5/21,14:34:00,133.13,133.27,133.11,133.24,393
2008/5/21,14:35:00,133.23,133.24,133.19,133.24,101
2008/5/21,14:36:00,133.25,133.30,133.23,133.28,208
2008/5/21,14:37:00,133.29,133.36,133.25,133.30,327
2008/5/21,14:38:00,133.28,133.34,133.25,133.28,171
2008/5/21,14:39:00,133.28,133.34,133.27,133.30,239
2008/5/21,14:40:00,133.31,133.32,133.28,133.31,120
2008/5/21,14:41:00,133.30,133.33,133.29,133.33,116
2008/5/21,14:42:00,133.40,133.63,133.30,133.54,797
2008/5/21,14:43:00,133.45,133.59,133.45,133.56,161
2008/5/21,14:44:00,133.56,133.60,133.54,133.58,234
2008/5/21,14:45:00,133.58,133.70,133.55,133.59,436
2008/5/21,14:46:00,133.58,133.72,133.56,133.66,370
2008/5/21,14:47:00,133.64,133.70,133.61,133.61,307
2008/5/21,14:48:00,133.62,133.65,133.61,133.64,94
2008/5/21,14:49:00,133.63,133.67,133.60,133.61,160
2008/5/21,14:50:00,133.61,133.61,133.55,133.56,213
2008/5/21,14:51:00,133.57,133.57,133.51,133.53,313
2008/5/21,14:52:00,133.54,133.55,133.47,133.50,158
2008/5/21,14:53:00,133.51,133.57,133.50,133.55,54
2008/5/21,14:54:00,133.56,133.59,133.56,133.58,90
2008/5/21,14:55:00,133.58,133.59,133.56,133.57,40
2008/5/21,14:56:00,133.56,133.57,133.53,133.53,68
2008/5/21,14:57:00,133.53,133.56,133.53,133.56,24
2008/5/21,14:58:00,133.55,133.55,133.54,133.55,27
2008/5/21,14:59:00,133.56,133.57,133.53,133.53,57
2008/5/21,15:00:00,133.52,133.54,133.50,133.50,55
2008/5/21,15:01:00,133.50,133.50,133.47,133.49,85
2008/5/21,15:02:00,133.47,133.49,133.40,133.42,153
2008/5/21,15:03:00,133.41,133.55,133.41,133.49,255
2008/5/21,15:04:00,133.50,133.50,133.47,133.48,29
2008/5/21,15:05:00,133.50,133.50,133.48,133.48,18
2008/5/21,15:06:00,133.50,133.51,133.48,133.49,44
2008/5/21,15:07:00,133.48,133.50,133.46,133.46,52
2008/5/21,15:08:00,133.49,133.54,133.47,133.51,130
2008/5/21,15:09:00,133.51,133.82,133.51,133.70,363
2008/5/21,15:10:00,133.69,133.69,133.63,133.69,40
2008/5/21,15:11:00,133.70,133.70,133.64,133.67,39
2008/5/21,15:12:00,133.66,133.66,133.62,133.65,112
2008/5/21,15:13:00,133.65,133.67,133.61,133.67,52
2008/5/21,15:14:00,133.66,133.66,133.59,133.60,37
2008/5/21,15:15:00,133.60,133.64,133.57,133.62,58
2008/5/21,15:16:00,133.65,133.65,133.61,133.61,43
2008/5/21,15:17:00,133.61,133.68,133.61,133.68,19
2008/5/21,15:18:00,133.67,133.74,133.66,133.74,74
2008/5/21,15:19:00,133.73,133.74,133.66,133.66,54
2008/5/21,15:20:00,133.66,133.69,133.64,133.65,22
2008/5/21,15:21:00,133.68,133.68,133.62,133.62,18
2008/5/21,15:22:00,133.62,133.64,133.55,133.61,80
2008/5/21,15:23:00,133.63,133.69,133.60,133.68,44
2008/5/21,15:24:00,133.68,133.73,133.67,133.73,44
2008/5/21,15:25:00,133.73,133.78,133.70,133.74,88
2008/5/21,15:26:00,133.73,133.75,133.72,133.75,124
2008/5/21,15:27:00,133.73,133.82,133.72,133.77,81
2008/5/21,15:28:00,133.77,133.78,133.69,133.71,143
2008/5/21,15:29:00,133.70,133.70,133.68,133.70,16
2008/5/21,15:30:00,133.69,133.73,133.67,133.73,78
2008/5/21,15:31:00,133.73,133.73,133.65,133.67,65
2008/5/21,15:32:00,133.66,133.68,133.65,133.67,62
2008/5/21,15:33:00,133.67,133.68,133.65,133.66,23
2008/5/21,15:34:00,133.67,133.67,133.58,133.58,101
2008/5/21,15:35:00,133.57,133.60,133.56,133.60,42
2008/5/21,15:36:00,133.58,133.63,133.51,133.63,136
2008/5/21,15:37:00,133.61,133.65,133.59,133.63,36
2008/5/21,15:38:00,133.62,133.62,133.58,133.62,14
2008/5/21,15:39:00,133.62,133.68,133.62,133.67,26
2008/5/21,15:40:00,133.67,133.70,133.64,133.70,70
2008/5/21,15:41:00,133.68,133.69,133.61,133.65,46
2008/5/21,15:42:00,133.64,133.68,133.63,133.65,10
2008/5/21,15:43:00,133.66,133.66,133.64,133.66,32
2008/5/21,15:44:00,133.66,133.67,133.63,133.63,52
2008/5/21,15:45:00,133.64,133.64,133.56,133.60,70
2008/5/21,15:46:00,133.59,133.65,133.57,133.63,33
2008/5/21,15:47:00,133.63,133.64,133.61,133.61,7
2008/5/21,15:48:00,133.61,133.62,133.60,133.62,24
2008/5/21,15:49:00,133.63,133.63,133.55,133.56,30
2008/5/21,15:50:00,133.56,133.61,133.54,133.57,49
2008/5/21,15:51:00,133.57,133.58,133.54,133.57,41
2008/5/21,15:52:00,133.57,133.57,133.52,133.53,35
2008/5/21,15:53:00,133.52,133.56,133.52,133.54,19
2008/5/21,15:54:00,133.54,133.57,133.52,133.52,43
2008/5/21,15:55:00,133.53,133.56,133.53,133.54,18
2008/5/21,15:56:00,133.55,133.57,133.52,133.54,38
2008/5/21,15:57:00,133.54,133.57,133.54,133.57,58
2008/5/21,15:58:00,133.55,133.59,133.54,133.56,37
2008/5/21,15:59:00,133.58,133.67,133.58,133.66,74
2008/5/21,16:00:00,133.65,133.68,133.62,133.68,41
2008/5/21,16:01:00,133.65,133.71,133.65,133.71,40
2008/5/21,16:02:00,133.71,133.75,133.69,133.72,88
2008/5/21,16:03:00,133.72,133.75,133.69,133.74,94
2008/5/21,16:04:00,133.74,133.75,133.70,133.73,16
2008/5/21,16:05:00,133.72,133.74,133.72,133.73,8
2008/5/21,16:06:00,133.74,133.82,133.71,133.72,101
2008/5/21,16:07:00,133.72,133.77,133.71,133.77,13
2008/5/21,16:08:00,133.75,133.77,133.72,133.72,9
2008/5/21,16:09:00,133.75,133.75,133.74,133.75,7
2008/5/21,16:10:00,133.76,133.76,133.75,133.75,17
2008/5/21,16:11:00,133.76,133.76,133.74,133.74,13
2008/5/21,16:12:00,133.74,133.75,133.72,133.72,33
2008/5/21,16:13:00,133.73,133.77,133.73,133.77,13
2008/5/21,16:14:00,133.75,133.75,133.75,133.75,5
2008/5/21,16:15:00,133.74,133.79,133.72,133.74,65
2008/5/21,16:16:00,133.74,133.76,133.72,133.76,3
2008/5/21,16:17:00,133.76,133.80,133.76,133.76,61
2008/5/21,16:18:00,133.78,133.81,133.76,133.80,36
2008/5/21,16:19:00,133.80,133.80,133.79,133.80,25
2008/5/21,16:20:00,133.77,133.86,133.77,133.83,206
2008/5/21,16:21:00,133.84,133.84,133.80,133.82,24
2008/5/21,16:22:00,133.81,133.82,133.81,133.81,9
2008/5/21,16:23:00,133.84,133.84,133.81,133.81,9
2008/5/21,16:24:00,133.84,133.85,133.81,133.85,15
2008/5/21,16:25:00,133.84,133.87,133.81,133.84,69
2008/5/21,16:26:00,133.83,133.86,133.80,133.86,150
2008/5/21,16:27:00,133.87,133.93,133.87,133.90,87
2008/5/21,16:28:00,133.90,133.90,133.86,133.86,27
2008/5/21,16:29:00,133.89,133.90,133.89,133.89,14
2008/5/21,16:30:00,133.87,133.89,133.87,133.87,28
2008/5/21,16:31:00,133.87,133.89,133.86,133.87,39
2008/5/21,16:32:00,133.87,133.90,133.87,133.90,15
2008/5/21,16:33:00,133.90,133.94,133.90,133.91,35
2008/5/21,16:34:00,133.91,133.98,133.91,133.96,180
2008/5/21,16:35:00,133.98,134.04,133.95,134.01,95
2008/5/21,16:36:00,134.01,134.05,133.99,134.05,141
2008/5/21,16:37:00,134.02,134.03,133.98,134.00,106
2008/5/21,16:38:00,134.01,134.03,134.00,134.03,46
2008/5/21,16:39:00,134.03,134.10,134.02,134.04,86
2008/5/21,16:40:00,134.04,134.06,134.04,134.04,58
2008/5/21,16:41:00,134.07,134.07,134.01,134.04,35
2008/5/21,16:42:00,134.02,134.02,134.00,134.02,61
2008/5/21,16:43:00,134.00,134.00,133.97,133.99,26
2008/5/21,16:44:00,134.01,134.05,133.99,134.01,23
2008/5/21,16:45:00,134.03,134.05,134.03,134.03,22
2008/5/21,16:46:00,134.03,134.10,134.02,134.05,81
2008/5/21,16:47:00,134.05,134.07,134.05,134.05,16
2008/5/21,16:48:00,134.02,134.02,133.96,133.97,23
2008/5/21,16:49:00,133.99,134.04,133.96,133.97,105
2008/5/21,16:50:00,133.98,133.98,133.93,133.98,87
2008/5/21,16:51:00,133.98,134.00,133.94,133.94,19
2008/5/21,16:52:00,133.93,133.98,133.93,133.98,15
2008/5/21,16:53:00,133.98,133.99,133.95,133.97,19
2008/5/21,16:54:00,133.99,134.02,133.93,134.02,31
2008/5/21,16:55:00,134.00,134.00,133.99,133.99,10
2008/5/21,16:56:00,133.99,133.99,133.94,133.98,33
2008/5/21,16:57:00,133.99,133.99,133.98,133.99,7
2008/5/21,16:58:00,133.97,134.01,133.96,134.01,24
2008/5/21,16:59:00,134.00,134.03,134.00,134.01,7
2008/5/21,17:00:00,134.03,134.03,134.01,134.01,12
2008/5/21,17:01:00,134.00,134.10,134.00,134.08,108
2008/5/21,17:02:00,134.09,134.09,134.05,134.05,11
2008/5/21,17:03:00,134.06,134.09,134.05,134.06,12
2008/5/21,17:04:00,134.06,134.06,133.99,134.03,23
2008/5/21,17:05:00,133.99,134.10,133.98,134.09,50
2008/5/21,17:06:00,134.06,134.08,134.06,134.08,3
2008/5/21,17:07:00,134.06,134.06,134.05,134.05,4
2008/5/21,17:08:00,134.06,134.15,134.05,134.10,66
2008/5/21,17:09:00,134.13,134.13,134.13,134.13,4
2008/5/21,17:10:00,134.13,134.13,134.09,134.09,43
2008/5/21,17:11:00,134.08,134.09,134.05,134.07,13
2008/5/21,17:12:00,134.09,134.10,134.08,134.10,10
2008/5/21,17:13:00,134.08,134.11,134.08,134.09,22
2008/5/21,17:14:00,134.09,134.09,134.06,134.06,13
2008/5/21,17:15:00,134.09,134.09,134.06,134.06,31
2008/5/21,17:16:00,134.06,134.06,134.06,134.06,1
2008/5/21,18:01:00,133.89,133.90,133.81,133.90,66
2008/5/21,18:02:00,133.89,133.89,133.83,133.85,59
2008/5/21,18:03:00,133.85,133.85,133.80,133.85,37
2008/5/21,18:04:00,133.85,133.85,133.85,133.85,16
2008/5/21,18:05:00,133.85,133.85,133.78,133.80,41
2008/5/21,18:06:00,133.80,133.80,133.75,133.75,29
2008/5/21,18:07:00,133.75,133.75,133.74,133.75,26
2008/5/21,18:08:00,133.75,133.75,133.72,133.75,25
2008/5/21,18:09:00,133.75,133.80,133.75,133.80,13
2008/5/21,18:10:00,133.80,133.80,133.79,133.80,4
2008/5/21,18:11:00,133.85,133.95,133.83,133.85,126
2008/5/21,18:12:00,133.94,134.02,133.89,133.99,135
2008/5/21,18:13:00,133.96,133.99,133.94,133.96,8
2008/5/21,18:14:00,133.96,134.02,133.94,134.02,23
2008/5/21,18:15:00,134.02,134.05,134.00,134.02,140
2008/5/21,18:16:00,134.02,134.02,133.99,134.00,106
2008/5/21,18:17:00,134.03,134.08,134.03,134.05,92
2008/5/21,18:18:00,134.04,134.04,134.04,134.04,2
2008/5/21,18:19:00,134.07,134.08,134.07,134.08,12
2008/5/21,18:20:00,134.08,134.13,134.07,134.12,107
2008/5/21,18:21:00,134.05,134.15,134.05,134.11,156
2008/5/21,18:22:00,134.12,134.32,134.12,134.22,117
2008/5/21,18:23:00,134.23,134.30,134.23,134.29,162
2008/5/21,18:24:00,134.29,134.35,134.29,134.34,159
2008/5/21,18:25:00,134.29,134.30,134.25,134.30,18
2008/5/21,18:26:00,134.24,134.35,134.23,134.35,159
2008/5/21,18:27:00,134.36,134.40,134.35,134.40,46
2008/5/21,18:28:00,134.40,134.40,134.28,134.28,119
2008/5/21,18:29:00,134.33,134.42,134.33,134.42,98
2008/5/21,18:30:00,134.41,134.42,134.38,134.38,59
2008/5/21,18:31:00,134.38,134.42,134.37,134.42,66
2008/5/21,18:32:00,134.33,134.33,134.33,134.33,8
2008/5/21,18:33:00,134.34,134.35,134.32,134.32,24
2008/5/21,18:34:00,134.27,134.35,134.27,134.35,55
2008/5/21,18:35:00,134.35,134.35,134.26,134.28,181
2008/5/21,18:36:00,134.30,134.30,134.30,134.30,20
2008/5/21,18:37:00,134.27,134.28,134.26,134.28,33
2008/5/21,18:38:00,134.30,134.31,134.23,134.23,36
2008/5/21,18:39:00,134.23,134.27,134.23,134.23,4
2008/5/21,18:40:00,134.25,134.31,134.25,134.31,17
2008/5/21,18:41:00,134.30,134.31,134.30,134.30,55
2008/5/21,18:42:00,134.30,134.31,134.25,134.25,81
2008/5/21,18:43:00,134.28,134.28,134.28,134.28,1
2008/5/21,18:45:00,134.29,134.30,134.29,134.30,2
2008/5/21,18:46:00,134.25,134.31,134.23,134.26,13
2008/5/21,18:47:00,134.25,134.25,134.24,134.24,2
2008/5/21,18:48:00,134.24,134.25,134.22,134.22,46
2008/5/21,18:49:00,134.24,134.29,134.22,134.29,27
2008/5/21,18:51:00,134.25,134.25,134.23,134.23,13
2008/5/21,18:52:00,134.23,134.25,134.22,134.23,17
2008/5/21,18:53:00,134.22,134.30,134.22,134.30,39
2008/5/21,18:54:00,134.27,134.27,134.24,134.25,6
2008/5/21,18:55:00,134.24,134.25,134.18,134.25,18
2008/5/21,18:56:00,134.23,134.23,134.20,134.20,10
2008/5/21,18:57:00,134.19,134.19,134.18,134.18,14
2008/5/21,18:58:00,134.18,134.18,134.17,134.17,7
2008/5/21,18:59:00,134.17,134.17,134.12,134.12,16
2008/5/21,19:00:00,134.11,134.13,134.08,134.13,42
2008/5/21,19:01:00,134.11,134.11,134.08,134.08,14
2008/5/21,19:02:00,134.14,134.14,134.12,134.12,3
2008/5/21,19:03:00,134.08,134.17,134.08,134.15,42
2008/5/21,19:04:00,134.16,134.16,134.11,134.15,11
2008/5/21,19:05:00,134.16,134.18,134.16,134.18,3
2008/5/21,19:06:00,134.17,134.25,134.17,134.25,20
2008/5/21,19:07:00,134.28,134.30,134.25,134.28,36
2008/5/21,19:08:00,134.28,134.28,134.23,134.23,14
2008/5/21,19:09:00,134.25,134.25,134.25,134.25,3
2008/5/21,19:10:00,134.28,134.29,134.27,134.27,6
2008/5/21,19:11:00,134.30,134.31,134.26,134.26,15
2008/5/21,19:12:00,134.30,134.33,134.30,134.33,31
2008/5/21,19:13:00,134.28,134.35,134.27,134.35,44
2008/5/21,19:14:00,134.31,134.34,134.29,134.29,13
2008/5/21,19:15:00,134.29,134.29,134.28,134.28,10
2008/5/21,19:16:00,134.27,134.27,134.25,134.25,3
2008/5/21,19:17:00,134.25,134.25,134.23,134.23,7
2008/5/21,19:18:00,134.25,134.25,134.25,134.25,2
2008/5/21,19:19:00,134.23,134.25,134.23,134.25,2
2008/5/21,19:21:00,134.23,134.23,134.23,134.23,6
2008/5/21,19:22:00,134.22,134.22,134.21,134.22,18
2008/5/21,19:24:00,134.25,134.27,134.25,134.27,5
2008/5/21,19:25:00,134.27,134.37,134.27,134.37,35
2008/5/21,19:26:00,134.28,134.32,134.27,134.32,3
2008/5/21,19:28:00,134.27,134.27,134.26,134.26,3
2008/5/21,19:29:00,134.27,134.34,134.27,134.33,15
2008/5/21,19:30:00,134.33,134.33,134.21,134.21,16
2008/5/21,19:31:00,134.25,134.25,134.23,134.23,5
2008/5/21,19:33:00,134.23,134.23,134.23,134.23,1
2008/5/21,19:34:00,134.23,134.24,134.22,134.23,25
2008/5/21,19:35:00,134.22,134.22,134.17,134.19,32
2008/5/21,19:36:00,134.18,134.18,134.18,134.18,2
2008/5/21,19:37:00,134.18,134.18,134.18,134.18,4
2008/5/21,19:38:00,134.18,134.21,134.17,134.17,3
2008/5/21,19:39:00,134.17,134.18,134.17,134.18,2
2008/5/21,19:40:00,134.21,134.21,134.21,134.21,4
2008/5/21,19:41:00,134.23,134.23,134.23,134.23,2
2008/5/21,19:42:00,134.21,134.22,134.19,134.19,19
2008/5/21,19:43:00,134.17,134.18,134.17,134.18,6
2008/5/21,19:45:00,134.19,134.19,134.19,134.19,1
2008/5/21,19:46:00,134.18,134.20,134.18,134.20,6
2008/5/21,19:47:00,134.20,134.22,134.19,134.19,35
2008/5/21,19:48:00,134.20,134.20,134.19,134.19,2
2008/5/21,19:49:00,134.20,134.20,134.19,134.19,4
2008/5/21,19:50:00,134.20,134.21,134.20,134.21,6
2008/5/21,19:51:00,134.21,134.24,134.20,134.24,15
2008/5/21,19:52:00,134.24,134.24,134.20,134.20,6
2008/5/21,19:53:00,134.20,134.20,134.20,134.20,7
2008/5/21,19:54:00,134.20,134.20,134.20,134.20,2
2008/5/21,19:55:00,134.19,134.19,134.19,134.19,1
2008/5/21,19:57:00,134.19,134.19,134.19,134.19,3
2008/5/21,19:58:00,134.19,134.19,134.19,134.19,1
2008/5/21,19:59:00,134.19,134.19,134.19,134.19,2
2008/5/21,20:00:00,134.20,134.20,134.19,134.19,4
2008/5/21,20:01:00,134.19,134.19,134.19,134.19,3
2008/5/21,20:03:00,134.20,134.20,134.20,134.20,1
2008/5/21,20:05:00,134.19,134.19,134.19,134.19,2
2008/5/21,20:06:00,134.20,134.21,134.20,134.21,2
2008/5/21,20:07:00,134.22,134.22,134.22,134.22,2
2008/5/21,20:09:00,134.23,134.24,134.23,134.24,7
2008/5/21,20:10:00,134.24,134.26,134.22,134.22,14
2008/5/21,20:11:00,134.21,134.21,134.18,134.18,11
2008/5/21,20:12:00,134.19,134.20,134.19,134.20,5
2008/5/21,20:13:00,134.22,134.22,134.22,134.22,1
2008/5/21,20:15:00,134.23,134.23,134.22,134.22,6
2008/5/21,20:16:00,134.21,134.28,134.20,134.25,19
2008/5/21,20:17:00,134.21,134.21,134.21,134.21,2
2008/5/21,20:18:00,134.20,134.20,134.20,134.20,2
2008/5/21,20:19:00,134.20,134.21,134.20,134.21,6
2008/5/21,20:20:00,134.20,134.20,134.19,134.19,14
2008/5/21,20:21:00,134.18,134.18,134.17,134.18,27
2008/5/21,20:22:00,134.18,134.20,134.18,134.20,12
2008/5/21,20:23:00,134.20,134.22,134.18,134.20,9
2008/5/21,20:24:00,134.20,134.20,134.17,134.17,16
2008/5/21,20:25:00,134.19,134.19,134.17,134.17,21
2008/5/21,20:26:00,134.20,134.23,134.20,134.23,10
2008/5/21,20:27:00,134.24,134.26,134.24,134.25,21
2008/5/21,20:28:00,134.24,134.25,134.21,134.25,7
2008/5/21,20:29:00,134.21,134.26,134.21,134.26,2
2008/5/21,20:30:00,134.23,134.25,134.23,134.25,5
2008/5/21,20:31:00,134.25,134.25,134.25,134.25,1
2008/5/21,20:32:00,134.26,134.32,134.26,134.32,16
2008/5/21,20:33:00,134.27,134.32,134.27,134.30,5
2008/5/21,20:34:00,134.33,134.33,134.30,134.30,4
2008/5/21,20:35:00,134.30,134.35,134.30,134.30,25
2008/5/21,20:36:00,134.30,134.31,134.29,134.31,20
2008/5/21,20:37:00,134.28,134.30,134.28,134.30,10
2008/5/21,20:38:00,134.27,134.30,134.27,134.30,5
2008/5/21,20:39:00,134.30,134.36,134.30,134.35,33
2008/5/21,20:40:00,134.35,134.36,134.32,134.34,27
2008/5/21,20:41:00,134.31,134.31,134.29,134.29,4
2008/5/21,20:42:00,134.33,134.37,134.33,134.37,41
2008/5/21,20:43:00,134.36,134.39,134.36,134.39,15
2008/5/21,20:44:00,134.38,134.44,134.38,134.44,120
2008/5/21,20:45:00,134.44,134.44,134.36,134.36,80
2008/5/21,20:46:00,134.35,134.44,134.31,134.42,113
2008/5/21,20:47:00,134.42,134.44,134.39,134.44,27
2008/5/21,20:48:00,134.41,134.44,134.39,134.44,25
2008/5/21,20:49:00,134.44,134.49,134.44,134.49,187
2008/5/21,20:50:00,134.48,134.58,134.47,134.56,341
2008/5/21,20:51:00,134.55,134.77,134.52,134.64,402
2008/5/21,20:52:00,134.64,134.68,134.54,134.65,259
2008/5/21,20:53:00,134.66,134.78,134.66,134.74,272
2008/5/21,20:54:00,134.74,134.78,134.70,134.78,276
2008/5/21,20:55:00,134.76,134.90,134.70,134.75,263
2008/5/21,20:56:00,134.77,134.95,134.65,134.66,149
2008/5/21,20:57:00,134.68,134.75,134.68,134.72,86
2008/5/21,20:58:00,134.70,134.81,134.70,134.81,336
2008/5/21,20:59:00,134.81,134.81,134.71,134.80,195
2008/5/21,21:00:00,134.79,134.81,134.78,134.80,77
2008/5/21,21:01:00,134.82,134.90,134.79,134.85,224
2008/5/21,21:02:00,134.85,134.92,134.75,134.90,199
2008/5/21,21:03:00,134.90,134.90,134.85,134.87,233
2008/5/21,21:04:00,134.88,134.91,134.87,134.91,95
2008/5/21,21:05:00,134.90,135.04,134.90,134.93,165
2008/5/21,21:06:00,134.92,134.93,134.87,134.88,122
2008/5/21,21:07:00,134.87,134.93,134.78,134.92,257
2008/5/21,21:08:00,134.92,134.95,134.85,134.85,103
2008/5/21,21:09:00,134.85,134.86,134.84,134.84,40
2008/5/21,21:10:00,134.84,134.86,134.83,134.86,39
2008/5/21,21:11:00,134.87,134.87,134.78,134.86,60
2008/5/21,21:12:00,134.84,134.85,134.80,134.85,52
2008/5/21,21:13:00,134.86,134.90,134.83,134.90,125
2008/5/21,21:14:00,134.91,134.92,134.88,134.92,42
2008/5/21,21:15:00,134.92,134.92,134.91,134.92,37
2008/5/21,21:16:00,134.92,134.92,134.87,134.90,6
2008/5/21,21:17:00,134.86,134.89,134.85,134.85,20
2008/5/21,21:18:00,134.84,134.86,134.82,134.86,9
2008/5/21,21:19:00,134.86,134.86,134.84,134.84,2
2008/5/21,21:20:00,134.85,134.85,134.78,134.80,55
2008/5/21,21:21:00,134.85,134.85,134.77,134.78,26
2008/5/21,21:22:00,134.78,134.78,134.68,134.75,126
2008/5/21,21:23:00,134.73,134.73,134.73,134.73,1
2008/5/21,21:24:00,134.71,134.75,134.70,134.71,73
2008/5/21,21:25:00,134.72,134.82,134.70,134.81,62
2008/5/21,21:26:00,134.81,134.84,134.81,134.83,18
2008/5/21,21:27:00,134.83,134.84,134.83,134.84,85
2008/5/21,21:28:00,134.84,134.87,134.83,134.87,46
2008/5/21,21:29:00,134.86,134.90,134.86,134.89,51
2008/5/21,21:30:00,134.86,134.86,134.81,134.81,11
2008/5/21,21:31:00,134.80,134.85,134.78,134.85,23
2008/5/21,21:32:00,134.83,134.83,134.83,134.83,1
2008/5/21,21:33:00,134.80,134.80,134.71,134.71,13
2008/5/21,21:34:00,134.72,134.72,134.70,134.72,12
2008/5/21,21:35:00,134.72,134.75,134.72,134.75,7
2008/5/21,21:36:00,134.74,134.81,134.74,134.81,11
2008/5/21,21:37:00,134.81,134.84,134.80,134.82,8
2008/5/21,21:38:00,134.80,134.81,134.80,134.81,2
2008/5/21,21:39:00,134.81,134.81,134.72,134.72,10
2008/5/21,21:40:00,134.72,134.77,134.72,134.77,8
2008/5/21,21:41:00,134.79,134.85,134.79,134.79,18
2008/5/21,21:42:00,134.77,134.86,134.77,134.80,14
2008/5/21,21:43:00,134.82,134.82,134.82,134.82,2
2008/5/21,21:44:00,134.80,134.80,134.78,134.78,14
2008/5/21,21:45:00,134.80,134.83,134.80,134.80,7
2008/5/21,21:46:00,134.82,134.84,134.82,134.82,4
2008/5/21,21:47:00,134.82,134.87,134.81,134.84,11
2008/5/21,21:48:00,134.83,134.84,134.83,134.84,6
2008/5/21,21:49:00,134.79,134.79,134.78,134.78,4
2008/5/21,21:50:00,134.78,134.80,134.78,134.78,8
2008/5/21,21:51:00,134.77,134.79,134.75,134.75,14
2008/5/21,21:52:00,134.78,134.82,134.78,134.82,10
2008/5/21,21:53:00,134.83,134.84,134.80,134.80,7
2008/5/21,21:55:00,134.79,134.79,134.78,134.78,25
2008/5/21,21:56:00,134.80,134.80,134.80,134.80,2
2008/5/21,21:57:00,134.81,134.81,134.78,134.78,3
2008/5/21,21:58:00,134.76,134.79,134.75,134.75,5
2008/5/21,21:59:00,134.75,134.75,134.74,134.74,4
2008/5/21,22:00:00,134.73,134.73,134.72,134.72,4
2008/5/21,22:01:00,134.76,134.77,134.72,134.77,7
2008/5/21,22:02:00,134.77,134.77,134.76,134.76,2
2008/5/21,22:03:00,134.73,134.73,134.65,134.65,69
2008/5/21,22:04:00,134.62,134.62,134.32,134.42,401
2008/5/21,22:05:00,134.44,134.49,134.42,134.49,35
2008/5/21,22:06:00,134.48,134.49,134.45,134.45,14
2008/5/21,22:07:00,134.47,134.55,134.47,134.55,70
2008/5/21,22:08:00,134.54,134.54,134.44,134.44,29
2008/5/21,22:09:00,134.44,134.44,134.20,134.23,328
2008/5/21,22:10:00,134.23,134.30,134.20,134.30,60
2008/5/21,22:11:00,134.30,134.30,134.25,134.30,10
2008/5/21,22:12:00,134.30,134.30,134.26,134.29,4
2008/5/21,22:13:00,134.26,134.30,134.25,134.29,29
2008/5/21,22:14:00,134.31,134.31,134.28,134.28,4
2008/5/21,22:15:00,134.27,134.27,134.27,134.27,10
2008/5/21,22:16:00,134.29,134.30,134.29,134.30,7
2008/5/21,22:17:00,134.32,134.34,134.30,134.31,16
2008/5/21,22:18:00,134.31,134.35,134.30,134.35,14
2008/5/21,22:19:00,134.34,134.35,134.34,134.35,2
2008/5/21,22:20:00,134.35,134.36,134.34,134.36,10
2008/5/21,22:21:00,134.31,134.36,134.31,134.36,10
2008/5/21,22:23:00,134.35,134.38,134.30,134.30,51
2008/5/21,22:24:00,134.30,134.30,134.30,134.30,15
2008/5/21,22:25:00,134.34,134.34,134.34,134.34,1
2008/5/21,22:26:00,134.33,134.36,134.33,134.36,6
2008/5/21,22:27:00,134.35,134.35,134.20,134.21,102
2008/5/21,22:28:00,134.21,134.23,134.21,134.21,106
2008/5/21,22:29:00,134.24,134.24,134.24,134.24,2
2008/5/21,22:30:00,134.25,134.27,134.25,134.27,11
2008/5/21,22:31:00,134.27,134.27,134.25,134.25,25
2008/5/21,22:32:00,134.25,134.27,134.25,134.25,5
2008/5/21,22:33:00,134.27,134.28,134.25,134.28,8
2008/5/21,22:34:00,134.28,134.28,134.28,134.28,1
2008/5/21,22:35:00,134.28,134.28,134.25,134.26,7
2008/5/21,22:36:00,134.25,134.27,134.25,134.27,4
2008/5/21,22:37:00,134.28,134.29,134.28,134.29,3
2008/5/21,22:38:00,134.29,134.33,134.29,134.33,24
2008/5/21,22:39:00,134.33,134.34,134.33,134.33,5
2008/5/21,22:40:00,134.30,134.30,134.29,134.29,4
2008/5/21,22:41:00,134.29,134.30,134.29,134.30,2
2008/5/21,22:43:00,134.27,134.27,134.27,134.27,1
2008/5/21,22:44:00,134.29,134.30,134.29,134.30,11
2008/5/21,22:45:00,134.27,134.31,134.27,134.31,3
2008/5/21,22:46:00,134.36,134.36,134.36,134.36,1
2008/5/21,22:47:00,134.35,134.35,134.35,134.35,1
2008/5/21,22:48:00,134.34,134.34,134.33,134.33,7
2008/5/21,22:51:00,134.35,134.35,134.33,134.33,2
2008/5/21,22:53:00,134.32,134.33,134.32,134.33,4
2008/5/21,22:54:00,134.35,134.38,134.33,134.38,10
2008/5/21,22:55:00,134.33,134.38,134.33,134.38,3
2008/5/21,22:56:00,134.33,134.37,134.32,134.32,15
2008/5/21,22:57:00,134.33,134.38,134.33,134.38,5
2008/5/21,23:00:00,134.33,134.33,134.33,134.33,1
2008/5/21,23:01:00,134.32,134.32,134.29,134.29,11
2008/5/21,23:02:00,134.29,134.29,134.27,134.27,7
2008/5/21,23:03:00,134.34,134.34,134.34,134.34,1
2008/5/21,23:05:00,134.30,134.30,134.30,134.30,3
2008/5/21,23:06:00,134.29,134.29,134.29,134.29,1
2008/5/21,23:07:00,134.30,134.30,134.30,134.30,2
2008/5/21,23:08:00,134.30,134.45,134.26,134.45,74
2008/5/21,23:09:00,134.45,134.54,134.43,134.43,64
2008/5/21,23:10:00,134.44,134.44,134.43,134.43,8
2008/5/21,23:12:00,134.43,134.46,134.43,134.46,3
2008/5/21,23:13:00,134.45,134.48,134.45,134.48,6
2008/5/21,23:14:00,134.47,134.52,134.47,134.52,13
2008/5/21,23:15:00,134.52,134.52,134.47,134.49,3
2008/5/21,23:16:00,134.50,134.52,134.50,134.51,12
2008/5/21,23:17:00,134.51,134.52,134.50,134.50,14
2008/5/21,23:18:00,134.47,134.50,134.47,134.50,3
2008/5/21,23:19:00,134.50,134.51,134.50,134.51,3
2008/5/21,23:20:00,134.50,134.60,134.50,134.60,76
2008/5/21,23:21:00,134.61,134.62,134.58,134.58,16
2008/5/21,23:22:00,134.58,134.58,134.56,134.57,4
2008/5/21,23:23:00,134.58,134.58,134.57,134.57,7
2008/5/21,23:24:00,134.56,134.56,134.56,134.56,1
2008/5/21,23:25:00,134.59,134.61,134.59,134.61,8
2008/5/21,23:26:00,134.61,134.65,134.61,134.62,37
2008/5/21,23:27:00,134.62,134.62,134.61,134.61,5
2008/5/21,23:28:00,134.60,134.60,134.60,134.60,31
2008/5/21,23:29:00,134.58,134.60,134.58,134.59,4
2008/5/21,23:31:00,134.60,134.62,134.60,134.62,4
2008/5/21,23:32:00,134.61,134.61,134.60,134.60,12
2008/5/21,23:33:00,134.60,134.60,134.60,134.60,2
2008/5/21,23:34:00,134.59,134.59,134.59,134.59,2
2008/5/21,23:35:00,134.58,134.58,134.57,134.58,6
2008/5/21,23:36:00,134.60,134.60,134.53,134.56,12
2008/5/21,23:37:00,134.57,134.60,134.57,134.60,22
2008/5/21,23:38:00,134.60,134.60,134.60,134.60,1
2008/5/21,23:39:00,134.56,134.60,134.55,134.55,3
2008/5/21,23:41:00,134.59,134.59,134.57,134.57,8
2008/5/21,23:42:00,134.56,134.63,134.55,134.62,54
2008/5/21,23:43:00,134.63,134.63,134.60,134.60,3
2008/5/21,23:44:00,134.60,134.66,134.60,134.66,23
2008/5/21,23:45:00,134.60,134.60,134.60,134.60,2
2008/5/21,23:47:00,134.57,134.57,134.55,134.55,7
2008/5/21,23:48:00,134.56,134.60,134.56,134.60,3
2008/5/21,23:49:00,134.60,134.60,134.60,134.60,2
2008/5/21,23:50:00,134.58,134.58,134.58,134.58,2
2008/5/21,23:51:00,134.58,134.58,134.58,134.58,1
2008/5/21,23:52:00,134.57,134.57,134.56,134.56,2
2008/5/21,23:53:00,134.56,134.56,134.56,134.56,1
2008/5/21,23:54:00,134.55,134.55,134.55,134.55,1
2008/5/21,23:56:00,134.55,134.56,134.53,134.56,62
2008/5/21,23:57:00,134.54,134.54,134.54,134.54,1
2008/5/21,23:58:00,134.55,134.55,134.55,134.55,15
2008/5/21,23:59:00,134.57,134.63,134.54,134.63,23
2008/5/22,00:00:00,134.59,134.65,134.59,134.59,8
2008/5/22,00:01:00,134.58,134.58,134.54,134.54,21
2008/5/22,00:02:00,134.54,134.54,134.54,134.54,1
2008/5/22,00:03:00,134.53,134.53,134.53,134.53,3
2008/5/22,00:04:00,134.54,134.54,134.54,134.54,25
2008/5/22,00:05:00,134.54,134.54,134.54,134.54,2
2008/5/22,00:06:00,134.54,134.54,134.54,134.54,1
2008/5/22,00:08:00,134.55,134.55,134.55,134.55,1
2008/5/22,00:09:00,134.55,134.56,134.54,134.54,3
2008/5/22,00:10:00,134.55,134.55,134.55,134.55,1
2008/5/22,00:11:00,134.55,134.55,134.55,134.55,1
2008/5/22,00:12:00,134.57,134.57,134.57,134.57,2
2008/5/22,00:13:00,134.58,134.58,134.55,134.55,10
2008/5/22,00:14:00,134.55,134.55,134.55,134.55,2
2008/5/22,00:15:00,134.57,134.57,134.55,134.55,2
2008/5/22,00:16:00,134.57,134.57,134.57,134.57,2
2008/5/22,00:17:00,134.61,134.62,134.61,134.62,13
2008/5/22,00:18:00,134.62,134.62,134.62,134.62,1
2008/5/22,00:20:00,134.62,134.76,134.62,134.76,153
2008/5/22,00:21:00,134.74,134.76,134.73,134.76,8
2008/5/22,00:22:00,134.75,134.75,134.75,134.75,2
2008/5/22,00:24:00,134.72,134.75,134.71,134.71,11
2008/5/22,00:26:00,134.69,134.69,134.67,134.67,3
2008/5/22,00:27:00,134.68,134.68,134.68,134.68,2
2008/5/22,00:28:00,134.66,134.66,134.66,134.66,1
2008/5/22,00:30:00,134.67,134.67,134.63,134.63,15
2008/5/22,00:31:00,134.64,134.66,134.62,134.66,9
2008/5/22,00:32:00,134.68,134.68,134.66,134.67,6
2008/5/22,00:33:00,134.68,134.71,134.68,134.71,7
2008/5/22,00:34:00,134.70,134.71,134.69,134.71,5
2008/5/22,00:35:00,134.73,134.75,134.72,134.75,8
2008/5/22,00:36:00,134.73,134.73,134.71,134.71,9
2008/5/22,00:37:00,134.71,134.71,134.71,134.71,1
2008/5/22,00:38:00,134.67,134.68,134.67,134.68,2
2008/5/22,00:39:00,134.66,134.66,134.61,134.62,9
2008/5/22,00:40:00,134.62,134.62,134.61,134.61,4
2008/5/22,00:41:00,134.61,134.65,134.61,134.65,11
2008/5/22,00:42:00,134.65,134.67,134.65,134.67,3
2008/5/22,00:43:00,134.70,134.70,134.70,134.70,1
2008/5/22,00:44:00,134.67,134.67,134.65,134.65,3
2008/5/22,00:45:00,134.65,134.67,134.65,134.67,3
2008/5/22,00:46:00,134.64,134.64,134.61,134.64,6
2008/5/22,00:47:00,134.62,134.62,134.62,134.62,2
2008/5/22,00:48:00,134.62,134.62,134.61,134.61,2
2008/5/22,00:49:00,134.62,134.63,134.62,134.62,3
2008/5/22,00:50:00,134.61,134.62,134.61,134.62,6
2008/5/22,00:51:00,134.63,134.70,134.61,134.70,26
2008/5/22,00:52:00,134.67,134.67,134.67,134.67,1
2008/5/22,00:54:00,134.65,134.65,134.64,134.65,4
2008/5/22,00:56:00,134.67,134.67,134.67,134.67,1
2008/5/22,00:58:00,134.67,134.67,134.67,134.67,1
2008/5/22,00:59:00,134.64,134.66,134.64,134.66,2
2008/5/22,01:00:00,134.67,134.67,134.67,134.67,2
2008/5/22,01:01:00,134.66,134.66,134.62,134.62,5
2008/5/22,01:02:00,134.62,134.62,134.61,134.61,12
2008/5/22,01:03:00,134.61,134.62,134.61,134.62,3
2008/5/22,01:04:00,134.62,134.62,134.60,134.60,3
2008/5/22,01:05:00,134.63,134.63,134.63,134.63,1
2008/5/22,01:07:00,134.63,134.63,134.63,134.63,1
2008/5/22,01:08:00,134.66,134.68,134.63,134.68,3
2008/5/22,01:09:00,134.64,134.67,134.64,134.67,2
2008/5/22,01:10:00,134.67,134.68,134.67,134.67,6
2008/5/22,01:12:00,134.66,134.66,134.66,134.66,1
2008/5/22,01:13:00,134.63,134.65,134.63,134.65,6
2008/5/22,01:14:00,134.65,134.65,134.63,134.63,2
2008/5/22,01:15:00,134.62,134.65,134.62,134.65,5
2008/5/22,01:17:00,134.67,134.67,134.64,134.67,4
2008/5/22,01:19:00,134.67,134.69,134.67,134.69,6
2008/5/22,01:20:00,134.69,134.71,134.69,134.71,5
2008/5/22,01:21:00,134.72,134.73,134.72,134.73,5
2008/5/22,01:22:00,134.74,134.75,134.73,134.74,15
2008/5/22,01:23:00,134.74,134.75,134.73,134.73,6
2008/5/22,01:24:00,134.74,134.76,134.73,134.75,16
2008/5/22,01:25:00,134.77,134.77,134.75,134.75,8
2008/5/22,01:26:00,134.75,134.75,134.73,134.73,2
2008/5/22,01:27:00,134.75,134.75,134.75,134.75,3
2008/5/22,01:28:00,134.75,134.75,134.70,134.70,17
2008/5/22,01:29:00,134.70,134.70,134.70,134.70,1
2008/5/22,01:30:00,134.70,134.72,134.68,134.72,6
2008/5/22,01:31:00,134.70,134.70,134.70,134.70,1
2008/5/22,01:32:00,134.69,134.70,134.69,134.70,3
2008/5/22,01:33:00,134.73,134.73,134.68,134.71,8
2008/5/22,01:34:00,134.71,134.75,134.71,134.74,9
2008/5/22,01:35:00,134.74,134.77,134.74,134.77,13
2008/5/22,01:36:00,134.78,134.79,134.77,134.79,8
2008/5/22,01:37:00,134.79,134.80,134.77,134.80,10
2008/5/22,01:38:00,134.80,134.80,134.79,134.79,5
2008/5/22,01:39:00,134.79,134.80,134.78,134.80,8
2008/5/22,01:40:00,134.80,134.80,134.80,134.80,8
2008/5/22,01:41:00,134.80,134.80,134.77,134.77,8
2008/5/22,01:42:00,134.77,134.78,134.75,134.76,6
2008/5/22,01:43:00,134.76,134.78,134.75,134.78,4
2008/5/22,01:44:00,134.76,134.78,134.73,134.76,16
2008/5/22,01:45:00,134.76,134.77,134.69,134.69,21
2008/5/22,01:46:00,134.68,134.68,134.61,134.63,12
2008/5/22,01:47:00,134.66,134.67,134.58,134.58,12
2008/5/22,01:48:00,134.57,134.60,134.57,134.59,4
2008/5/22,01:49:00,134.57,134.58,134.57,134.58,2
2008/5/22,01:50:00,134.58,134.59,134.58,134.59,4
2008/5/22,01:51:00,134.60,134.60,134.60,134.60,1
2008/5/22,01:52:00,134.60,134.61,134.59,134.61,11
2008/5/22,01:53:00,134.61,134.61,134.59,134.59,4
2008/5/22,01:54:00,134.59,134.61,134.59,134.61,5
2008/5/22,01:55:00,134.60,134.60,134.58,134.58,5
2008/5/22,01:56:00,134.58,134.59,134.58,134.59,3
2008/5/22,01:57:00,134.60,134.60,134.58,134.58,5
2008/5/22,01:58:00,134.58,134.58,134.58,134.58,3
2008/5/22,01:59:00,134.57,134.58,134.57,134.58,5
2008/5/22,02:00:00,134.58,134.58,134.58,134.58,2
2008/5/22,02:01:00,134.57,134.59,134.53,134.53,20
2008/5/22,02:02:00,134.56,134.57,134.56,134.57,2
2008/5/22,02:04:00,134.55,134.55,134.55,134.55,3
2008/5/22,02:05:00,134.55,134.55,134.55,134.55,2
2008/5/22,02:06:00,134.54,134.56,134.54,134.54,3
2008/5/22,02:07:00,134.53,134.54,134.53,134.54,14
2008/5/22,02:08:00,134.54,134.54,134.54,134.54,2
2008/5/22,02:09:00,134.55,134.55,134.54,134.55,46
2008/5/22,02:10:00,134.55,134.60,134.55,134.55,24
2008/5/22,02:11:00,134.54,134.55,134.54,134.54,11
2008/5/22,02:12:00,134.54,134.54,134.45,134.47,111
2008/5/22,02:13:00,134.46,134.47,134.44,134.44,84
2008/5/22,02:14:00,134.42,134.42,134.36,134.37,39
2008/5/22,02:15:00,134.38,134.40,134.36,134.40,7
2008/5/22,02:16:00,134.40,134.40,134.37,134.37,30
2008/5/22,02:17:00,134.38,134.38,134.37,134.37,17
2008/5/22,02:18:00,134.36,134.36,134.33,134.34,138
2008/5/22,02:19:00,134.33,134.33,134.29,134.31,67
2008/5/22,02:20:00,134.31,134.31,134.25,134.28,38
2008/5/22,02:21:00,134.27,134.28,134.25,134.25,117
2008/5/22,02:22:00,134.26,134.26,134.26,134.26,4
2008/5/22,02:23:00,134.25,134.31,134.25,134.29,25
2008/5/22,02:24:00,134.28,134.28,134.23,134.24,39
2008/5/22,02:25:00,134.24,134.25,134.23,134.25,16
2008/5/22,02:26:00,134.26,134.29,134.26,134.27,14
2008/5/22,02:27:00,134.29,134.29,134.29,134.29,1
2008/5/22,02:28:00,134.30,134.33,134.28,134.33,9
2008/5/22,02:29:00,134.35,134.36,134.33,134.34,6
2008/5/22,02:30:00,134.30,134.30,134.30,134.30,2
2008/5/22,02:31:00,134.30,134.32,134.30,134.32,5
2008/5/22,02:32:00,134.33,134.33,134.30,134.31,5
2008/5/22,02:33:00,134.33,134.39,134.33,134.37,7
2008/5/22,02:34:00,134.38,134.39,134.36,134.39,9
2008/5/22,02:35:00,134.37,134.42,134.37,134.42,8
2008/5/22,02:36:00,134.43,134.44,134.42,134.44,7
2008/5/22,02:37:00,134.44,134.44,134.35,134.36,23
2008/5/22,02:38:00,134.37,134.38,134.34,134.35,39
2008/5/22,02:39:00,134.40,134.40,134.36,134.36,7
2008/5/22,02:40:00,134.38,134.38,134.38,134.38,1
2008/5/22,02:41:00,134.43,134.43,134.37,134.38,7
2008/5/22,02:42:00,134.38,134.38,134.37,134.37,5
2008/5/22,02:43:00,134.37,134.38,134.36,134.36,5
2008/5/22,02:44:00,134.38,134.38,134.31,134.31,9
2008/5/22,02:45:00,134.34,134.34,134.29,134.29,12
2008/5/22,02:46:00,134.30,134.35,134.30,134.35,32
2008/5/22,02:47:00,134.36,134.38,134.35,134.38,7
2008/5/22,02:48:00,134.38,134.38,134.35,134.37,11
2008/5/22,02:49:00,134.31,134.33,134.31,134.33,2
2008/5/22,02:50:00,134.36,134.38,134.33,134.38,12
2008/5/22,02:51:00,134.37,134.38,134.37,134.37,4
2008/5/22,02:52:00,134.39,134.39,134.34,134.34,8
2008/5/22,02:53:00,134.34,134.40,134.34,134.40,3
2008/5/22,02:54:00,134.37,134.40,134.36,134.36,3
2008/5/22,02:55:00,134.35,134.35,134.35,134.35,1
2008/5/22,02:56:00,134.36,134.36,134.32,134.34,21
2008/5/22,02:57:00,134.36,134.37,134.36,134.37,2
2008/5/22,02:58:00,134.38,134.40,134.38,134.40,3
2008/5/22,02:59:00,134.40,134.44,134.40,134.40,23
2008/5/22,03:00:00,134.47,134.47,134.33,134.33,71
2008/5/22,03:01:00,134.33,134.34,134.30,134.34,17
2008/5/22,03:02:00,134.34,134.40,134.34,134.40,9
2008/5/22,03:03:00,134.40,134.41,134.40,134.41,4
2008/5/22,03:04:00,134.40,134.44,134.36,134.39,15
2008/5/22,03:05:00,134.39,134.41,134.36,134.38,15
2008/5/22,03:06:00,134.38,134.38,134.34,134.35,41
2008/5/22,03:07:00,134.33,134.37,134.30,134.32,30
2008/5/22,03:08:00,134.35,134.39,134.34,134.34,4
2008/5/22,03:09:00,134.38,134.49,134.38,134.48,26
2008/5/22,03:10:00,134.41,134.43,134.38,134.43,7
2008/5/22,03:11:00,134.43,134.48,134.41,134.42,30
2008/5/22,03:12:00,134.41,134.46,134.41,134.46,8
2008/5/22,03:13:00,134.46,134.50,134.43,134.43,61
2008/5/22,03:14:00,134.44,134.44,134.37,134.39,14
2008/5/22,03:15:00,134.38,134.38,134.29,134.29,27
2008/5/22,03:16:00,134.34,134.45,134.34,134.45,16
2008/5/22,03:17:00,134.46,134.85,134.44,134.57,217
2008/5/22,03:18:00,134.56,134.56,134.44,134.48,50
2008/5/22,03:19:00,134.45,134.46,134.40,134.40,49
2008/5/22,03:20:00,134.37,134.50,134.37,134.47,20
2008/5/22,03:21:00,134.48,134.63,134.48,134.59,23
2008/5/22,03:22:00,134.56,134.56,134.49,134.52,12
2008/5/22,03:23:00,134.50,134.55,134.50,134.55,8
2008/5/22,03:24:00,134.53,134.57,134.53,134.57,18
2008/5/22,03:25:00,134.57,134.57,134.57,134.57,1
2008/5/22,03:26:00,134.52,134.52,134.45,134.45,17
2008/5/22,03:27:00,134.44,134.44,134.35,134.41,23
2008/5/22,03:28:00,134.41,134.44,134.38,134.40,21
2008/5/22,03:29:00,134.42,134.43,134.38,134.38,14
2008/5/22,03:30:00,134.37,134.37,134.32,134.33,22
2008/5/22,03:31:00,134.33,134.33,134.23,134.23,14
2008/5/22,03:32:00,134.22,134.24,134.18,134.23,135
2008/5/22,03:33:00,134.24,134.26,134.23,134.26,27
2008/5/22,03:34:00,134.24,134.30,134.24,134.26,19
2008/5/22,03:35:00,134.28,134.31,134.22,134.24,32
2008/5/22,03:36:00,134.21,134.24,134.18,134.18,28
2008/5/22,03:37:00,134.19,134.26,134.15,134.26,199
2008/5/22,03:38:00,134.24,134.30,134.24,134.27,188
2008/5/22,03:39:00,134.28,134.30,134.21,134.21,172
2008/5/22,03:40:00,134.20,134.25,134.19,134.25,34
2008/5/22,03:41:00,134.20,134.29,134.20,134.22,148
2008/5/22,03:42:00,134.23,134.28,134.23,134.28,61
2008/5/22,03:43:00,134.28,134.31,134.28,134.28,20
2008/5/22,03:44:00,134.27,134.30,134.25,134.29,124
2008/5/22,03:45:00,134.27,134.30,134.13,134.22,258
2008/5/22,03:46:00,134.21,134.32,134.16,134.31,249
2008/5/22,03:47:00,134.31,134.38,134.27,134.36,256
2008/5/22,03:48:00,134.34,134.34,134.08,134.08,132
2008/5/22,03:49:00,134.07,134.30,134.06,134.20,361
2008/5/22,03:50:00,134.22,134.30,134.18,134.18,78
2008/5/22,03:51:00,134.18,134.23,134.15,134.21,22
2008/5/22,03:52:00,134.21,134.21,134.18,134.20,18
2008/5/22,03:53:00,134.20,134.35,134.20,134.34,209
2008/5/22,03:54:00,134.35,134.37,134.30,134.36,180
2008/5/22,03:55:00,134.34,134.43,134.31,134.34,363
2008/5/22,03:56:00,134.35,134.35,134.18,134.28,175
2008/5/22,03:57:00,134.28,134.34,134.18,134.28,275
2008/5/22,03:58:00,134.30,134.34,134.28,134.34,60
2008/5/22,03:59:00,134.27,134.27,134.25,134.27,12
2008/5/22,04:00:00,134.31,134.31,134.31,134.31,1
2008/5/22,04:01:00,134.27,134.27,134.27,134.27,9
2008/5/22,04:02:00,134.28,134.28,134.21,134.27,57
2008/5/22,04:03:00,134.20,134.25,134.20,134.25,13
2008/5/22,04:04:00,134.21,134.29,134.21,134.29,9
2008/5/22,04:05:00,134.32,134.44,134.32,134.42,196
2008/5/22,04:06:00,134.42,134.45,134.37,134.41,103
2008/5/22,04:07:00,134.39,134.52,134.39,134.52,161
2008/5/22,04:08:00,134.50,134.55,134.47,134.51,277
2008/5/22,04:09:00,134.51,134.58,134.49,134.58,147
2008/5/22,04:10:00,134.58,134.58,134.53,134.58,47
2008/5/22,04:11:00,134.58,134.60,134.56,134.59,36
2008/5/22,04:12:00,134.57,134.57,134.50,134.51,42
2008/5/22,04:13:00,134.52,134.55,134.50,134.50,63
2008/5/22,04:14:00,134.50,134.51,134.50,134.51,24
2008/5/22,04:15:00,134.50,134.50,134.47,134.50,48
2008/5/22,04:16:00,134.49,134.55,134.45,134.52,58
2008/5/22,04:17:00,134.53,134.53,134.31,134.49,47
2008/5/22,04:18:00,134.41,134.46,134.39,134.46,8
2008/5/22,04:19:00,134.46,134.48,134.45,134.48,19
2008/5/22,04:20:00,134.46,134.47,134.46,134.46,21
2008/5/22,04:21:00,134.46,134.48,134.46,134.48,10
2008/5/22,04:22:00,134.45,134.46,134.44,134.45,25
2008/5/22,04:23:00,134.45,134.45,134.39,134.39,25
2008/5/22,04:24:00,134.41,134.41,134.35,134.40,50
2008/5/22,04:25:00,134.44,134.48,134.44,134.46,18
2008/5/22,04:26:00,134.44,134.55,134.42,134.54,49
2008/5/22,04:27:00,134.51,134.51,134.40,134.40,10
2008/5/22,04:28:00,134.40,134.42,134.36,134.39,38
2008/5/22,04:29:00,134.42,134.42,134.40,134.40,5
2008/5/22,04:30:00,134.42,134.45,134.36,134.41,18
2008/5/22,04:31:00,134.40,134.43,134.38,134.40,27
2008/5/22,04:32:00,134.39,134.44,134.36,134.42,36
2008/5/22,04:33:00,134.42,134.45,134.39,134.39,13
2008/5/22,04:34:00,134.39,134.43,134.39,134.43,12
2008/5/22,04:35:00,134.42,134.43,134.40,134.41,8
2008/5/22,04:36:00,134.39,134.42,134.39,134.40,17
2008/5/22,04:37:00,134.40,134.44,134.39,134.44,18
2008/5/22,04:38:00,134.46,134.47,134.45,134.46,9
2008/5/22,04:39:00,134.44,134.54,134.42,134.54,62
2008/5/22,04:40:00,134.54,134.55,134.50,134.50,32
2008/5/22,04:41:00,134.51,134.54,134.45,134.45,75
2008/5/22,04:42:00,134.47,134.52,134.46,134.52,28
2008/5/22,04:43:00,134.50,134.51,134.46,134.51,39
2008/5/22,04:44:00,134.47,134.50,134.47,134.50,12
2008/5/22,04:45:00,134.51,134.59,134.51,134.58,145
2008/5/22,04:46:00,134.59,134.62,134.56,134.60,166
2008/5/22,04:47:00,134.60,134.69,134.60,134.69,314
2008/5/22,04:48:00,134.68,134.71,134.67,134.67,131
2008/5/22,04:49:00,134.67,134.68,134.63,134.65,128
2008/5/22,04:50:00,134.66,134.73,134.64,134.64,98
2008/5/22,04:51:00,134.66,134.76,134.65,134.71,86
2008/5/22,04:52:00,134.75,134.77,134.73,134.75,82
2008/5/22,04:53:00,134.73,134.77,134.70,134.75,249
2008/5/22,04:54:00,134.73,134.77,134.73,134.75,107
2008/5/22,04:55:00,134.75,134.78,134.75,134.75,184
2008/5/22,04:56:00,134.74,134.80,134.74,134.79,61
2008/5/22,04:57:00,134.79,134.84,134.77,134.83,157
2008/5/22,04:58:00,134.82,134.85,134.80,134.85,129
2008/5/22,04:59:00,134.84,134.89,134.80,134.89,221
2008/5/22,05:00:00,134.89,134.99,134.88,134.99,537
2008/5/22,05:01:00,134.99,135.00,134.95,135.00,369
2008/5/22,05:02:00,135.00,135.04,134.92,134.93,187
2008/5/22,05:03:00,134.94,135.01,134.94,134.96,394
2008/5/22,05:04:00,134.97,135.00,134.92,134.92,166
2008/5/22,05:05:00,134.93,134.93,134.91,134.92,111
2008/5/22,05:06:00,134.92,134.94,134.90,134.93,72
2008/5/22,05:07:00,134.93,135.00,134.90,134.98,126
2008/5/22,05:08:00,134.99,135.00,134.93,134.94,54
2008/5/22,05:09:00,134.96,135.09,134.94,135.03,375
2008/5/22,05:10:00,135.02,135.06,135.02,135.05,41
2008/5/22,05:11:00,135.04,135.06,135.00,135.04,195
2008/5/22,05:12:00,135.04,135.06,135.01,135.01,146
2008/5/22,05:13:00,135.05,135.08,135.03,135.04,77
2008/5/22,05:14:00,135.04,135.04,135.00,135.01,80
2008/5/22,05:15:00,135.00,135.04,134.98,135.02,40
2008/5/22,05:16:00,135.02,135.05,135.00,135.00,41
2008/5/22,05:17:00,135.02,135.05,134.99,134.99,19
2008/5/22,05:18:00,135.00,135.02,134.95,134.96,14
2008/5/22,05:19:00,134.97,135.02,134.93,134.95,97
2008/5/22,05:20:00,134.94,134.99,134.91,134.95,190
2008/5/22,05:21:00,134.93,134.98,134.91,134.94,84
2008/5/22,05:22:00,134.93,134.94,134.92,134.92,13
2008/5/22,05:23:00,134.94,134.95,134.90,134.90,129
2008/5/22,05:24:00,134.89,134.96,134.88,134.91,151
2008/5/22,05:25:00,134.92,134.95,134.89,134.91,141
2008/5/22,05:26:00,134.90,134.90,134.84,134.87,153
2008/5/22,05:27:00,134.89,134.93,134.89,134.93,24
2008/5/22,05:28:00,134.92,135.01,134.89,135.00,121
2008/5/22,05:29:00,134.98,134.98,134.85,134.92,145
2008/5/22,05:30:00,134.88,134.90,134.86,134.88,45
2008/5/22,05:31:00,134.89,134.90,134.81,134.87,92
2008/5/22,05:32:00,134.88,134.88,134.81,134.81,71
2008/5/22,05:33:00,134.81,134.87,134.79,134.84,217
2008/5/22,05:34:00,134.86,134.90,134.85,134.87,61
2008/5/22,05:35:00,134.85,134.86,134.82,134.85,81
2008/5/22,05:36:00,134.82,134.82,134.78,134.80,138
2008/5/22,05:37:00,134.79,134.80,134.78,134.80,85
2008/5/22,05:38:00,134.79,134.79,134.70,134.72,39
2008/5/22,05:39:00,134.73,134.74,134.67,134.70,53
2008/5/22,05:40:00,134.70,134.74,134.67,134.73,76
2008/5/22,05:41:00,134.72,134.72,134.69,134.71,77
2008/5/22,05:42:00,134.70,134.70,134.66,134.67,19
2008/5/22,05:43:00,134.67,134.68,134.56,134.63,70
2008/5/22,05:44:00,134.63,134.66,134.63,134.64,21
2008/5/22,05:45:00,134.64,134.69,134.63,134.68,24
2008/5/22,05:46:00,134.66,134.70,134.65,134.69,28
2008/5/22,05:47:00,134.68,134.72,134.64,134.65,61
2008/5/22,05:48:00,134.65,134.65,134.62,134.62,27
2008/5/22,05:49:00,134.63,134.66,134.63,134.65,35
2008/5/22,05:50:00,134.65,134.65,134.63,134.64,18
2008/5/22,05:51:00,134.65,134.71,134.63,134.71,71
2008/5/22,05:52:00,134.71,134.87,134.71,134.83,175
2008/5/22,05:53:00,134.86,134.86,134.66,134.75,177
2008/5/22,05:54:00,134.76,134.78,134.72,134.75,39
2008/5/22,05:55:00,134.71,134.71,134.65,134.66,17
2008/5/22,05:56:00,134.66,134.66,134.48,134.48,253
2008/5/22,05:57:00,134.49,134.60,134.45,134.52,131
2008/5/22,05:58:00,134.50,134.50,134.46,134.50,35
2008/5/22,05:59:00,134.51,134.52,134.47,134.51,39
2008/5/22,06:00:00,134.51,134.52,134.48,134.51,32
2008/5/22,06:01:00,134.50,134.51,134.44,134.51,101
2008/5/22,06:02:00,134.51,134.52,134.46,134.48,37
2008/5/22,06:03:00,134.49,134.49,134.46,134.47,62
2008/5/22,06:04:00,134.46,134.47,134.43,134.44,57
2008/5/22,06:05:00,134.45,134.53,134.44,134.50,99
2008/5/22,06:06:00,134.50,134.55,134.48,134.49,81
2008/5/22,06:07:00,134.48,134.54,134.46,134.52,111
2008/5/22,06:08:00,134.51,134.52,134.44,134.45,28
2008/5/22,06:09:00,134.46,134.47,134.43,134.46,37
2008/5/22,06:10:00,134.44,134.46,134.40,134.40,232
2008/5/22,06:11:00,134.38,134.40,134.30,134.40,95
2008/5/22,06:12:00,134.40,134.45,134.40,134.42,77
2008/5/22,06:13:00,134.43,134.44,134.39,134.39,40
2008/5/22,06:14:00,134.40,134.40,134.34,134.35,36
2008/5/22,06:15:00,134.34,134.40,134.29,134.31,122
2008/5/22,06:16:00,134.33,134.33,134.30,134.31,56
2008/5/22,06:17:00,134.30,134.36,134.30,134.36,43
2008/5/22,06:18:00,134.35,134.41,134.35,134.41,24
2008/5/22,06:19:00,134.40,134.41,134.34,134.34,21
2008/5/22,06:20:00,134.34,134.38,134.31,134.36,138
2008/5/22,06:21:00,134.36,134.38,134.32,134.32,72
2008/5/22,06:22:00,134.32,134.36,134.31,134.36,26
2008/5/22,06:23:00,134.36,134.38,134.35,134.38,15
2008/5/22,06:24:00,134.35,134.42,134.35,134.35,51
2008/5/22,06:25:00,134.40,134.50,134.40,134.50,86
2008/5/22,06:26:00,134.50,134.51,134.48,134.51,22
2008/5/22,06:27:00,134.51,134.51,134.46,134.47,27
2008/5/22,06:28:00,134.49,134.52,134.48,134.50,32
2008/5/22,06:29:00,134.49,134.52,134.48,134.51,77
2008/5/22,06:30:00,134.51,134.53,134.50,134.50,17
2008/5/22,06:31:00,134.50,134.50,134.45,134.45,42
2008/5/22,06:32:00,134.45,134.46,134.44,134.44,41
2008/5/22,06:33:00,134.44,134.46,134.44,134.46,23
2008/5/22,06:34:00,134.48,134.50,134.42,134.42,23
2008/5/22,06:35:00,134.44,134.44,134.38,134.40,34
2008/5/22,06:36:00,134.38,134.42,134.35,134.38,25
2008/5/22,06:37:00,134.38,134.39,134.36,134.37,22
2008/5/22,06:38:00,134.39,134.39,134.33,134.34,68
2008/5/22,06:39:00,134.34,134.34,134.31,134.32,24
2008/5/22,06:40:00,134.32,134.34,134.20,134.22,212
2008/5/22,06:41:00,134.27,134.28,134.21,134.22,52
2008/5/22,06:42:00,134.23,134.26,134.20,134.23,71
2008/5/22,06:43:00,134.23,134.27,134.23,134.25,27
2008/5/22,06:44:00,134.23,134.26,134.23,134.24,19
2008/5/22,06:45:00,134.23,134.26,134.20,134.21,36
2008/5/22,06:46:00,134.22,134.24,134.21,134.24,45
2008/5/22,06:47:00,134.24,134.25,134.22,134.22,47
2008/5/22,06:48:00,134.25,134.25,134.19,134.20,54
2008/5/22,06:49:00,134.21,134.23,134.19,134.22,31
2008/5/22,06:50:00,134.22,134.27,134.22,134.26,77
2008/5/22,06:51:00,134.27,134.27,134.14,134.14,103
2008/5/22,06:52:00,134.15,134.15,134.00,134.04,298
2008/5/22,06:53:00,134.05,134.07,134.00,134.05,213
2008/5/22,06:54:00,134.06,134.07,134.05,134.06,54
2008/5/22,06:55:00,134.06,134.08,134.02,134.04,83
2008/5/22,06:56:00,134.04,134.08,134.04,134.05,39
2008/5/22,06:57:00,134.06,134.06,134.01,134.01,18
2008/5/22,06:58:00,134.01,134.03,133.98,134.03,56
2008/5/22,06:59:00,134.03,134.04,133.85,133.89,231
2008/5/22,07:00:00,133.87,133.94,133.86,133.88,122
2008/5/22,07:01:00,133.88,133.93,133.87,133.91,125
2008/5/22,07:02:00,133.90,133.95,133.90,133.93,82
2008/5/22,07:03:00,133.92,133.94,133.85,133.91,135
2008/5/22,07:04:00,133.90,133.90,133.86,133.90,37
2008/5/22,07:05:00,133.90,133.95,133.88,133.92,49
2008/5/22,07:06:00,133.91,133.91,133.80,133.87,198
2008/5/22,07:07:00,133.87,133.87,133.79,133.80,110
2008/5/22,07:08:00,133.79,133.83,133.71,133.71,297
2008/5/22,07:09:00,133.71,133.73,133.62,133.62,442
2008/5/22,07:10:00,133.65,133.66,133.53,133.59,438
2008/5/22,07:11:00,133.61,133.63,133.51,133.51,352
2008/5/22,07:12:00,133.51,133.57,133.40,133.43,354
2008/5/22,07:13:00,133.43,133.60,133.40,133.48,323
2008/5/22,07:14:00,133.48,133.56,133.45,133.55,125
2008/5/22,07:15:00,133.53,133.65,133.52,133.65,200
2008/5/22,07:16:00,133.65,133.73,133.65,133.68,265
2008/5/22,07:17:00,133.68,133.74,133.66,133.71,199
2008/5/22,07:18:00,133.70,133.80,133.69,133.76,147
2008/5/22,07:19:00,133.76,133.78,133.73,133.76,70
2008/5/22,07:20:00,133.77,133.78,133.68,133.70,79
2008/5/22,07:21:00,133.69,133.76,133.69,133.75,53
2008/5/22,07:22:00,133.76,133.86,133.74,133.86,155
2008/5/22,07:23:00,133.86,133.95,133.84,133.94,116
2008/5/22,07:24:00,133.95,134.12,133.95,134.09,242
2008/5/22,07:25:00,134.05,134.36,134.03,134.31,501
2008/5/22,07:26:00,134.31,134.55,134.29,134.43,502
2008/5/22,07:27:00,134.40,134.54,134.39,134.45,346
2008/5/22,07:28:00,134.48,134.48,134.32,134.33,226
2008/5/22,07:29:00,134.35,134.45,134.34,134.45,63
2008/5/22,07:30:00,134.43,134.45,134.38,134.43,150
2008/5/22,07:31:00,134.42,134.43,134.36,134.41,55
2008/5/22,07:32:00,134.41,134.45,134.39,134.40,93
2008/5/22,07:33:00,134.38,134.39,134.35,134.35,60
2008/5/22,07:34:00,134.35,134.40,134.35,134.38,39
2008/5/22,07:35:00,134.37,134.39,134.34,134.35,45
2008/5/22,07:36:00,134.35,134.35,134.15,134.31,551
2008/5/22,07:37:00,134.31,134.33,133.90,133.94,434
2008/5/22,07:38:00,133.94,134.12,133.94,134.04,132
2008/5/22,07:39:00,134.05,134.38,134.03,134.36,199
2008/5/22,07:40:00,134.35,134.38,134.26,134.34,153
2008/5/22,07:41:00,134.33,134.34,134.28,134.33,59
2008/5/22,07:42:00,134.31,134.34,133.75,133.85,767
2008/5/22,07:43:00,133.85,134.49,133.82,134.30,798
2008/5/22,07:44:00,134.26,134.32,134.21,134.28,80
2008/5/22,07:45:00,134.27,134.33,134.25,134.30,67
2008/5/22,07:46:00,134.30,134.37,134.24,134.37,88
2008/5/22,07:47:00,134.37,134.38,134.28,134.35,56
2008/5/22,07:48:00,134.34,134.38,134.23,134.29,83
2008/5/22,07:49:00,134.29,134.32,134.26,134.32,34
2008/5/22,07:50:00,134.30,134.34,134.29,134.32,19
2008/5/22,07:51:00,134.30,134.31,134.22,134.24,72
2008/5/22,07:52:00,134.25,134.30,134.24,134.25,88
2008/5/22,07:53:00,134.25,134.27,134.14,134.14,47
2008/5/22,07:54:00,134.18,134.18,134.10,134.16,77
2008/5/22,07:55:00,134.16,134.23,134.11,134.17,189
2008/5/22,07:56:00,134.17,134.28,134.17,134.20,56
2008/5/22,07:57:00,134.19,134.21,134.10,134.21,78
2008/5/22,07:58:00,134.20,134.22,134.07,134.09,70
2008/5/22,07:59:00,134.09,134.10,133.91,133.99,259
2008/5/22,08:00:00,133.96,134.00,133.90,133.94,130
2008/5/22,08:01:00,133.93,133.97,133.88,133.93,87
2008/5/22,08:02:00,133.93,134.12,133.93,134.12,228
2008/5/22,08:03:00,134.10,134.13,134.08,134.11,27
2008/5/22,08:04:00,134.09,134.09,134.01,134.01,124
2008/5/22,08:05:00,134.04,134.14,134.02,134.13,132
2008/5/22,08:06:00,134.14,134.20,134.13,134.16,93
2008/5/22,08:07:00,134.17,134.23,134.17,134.20,81
2008/5/22,08:08:00,134.22,134.40,134.20,134.31,424
2008/5/22,08:09:00,134.30,134.30,134.18,134.22,48
2008/5/22,08:10:00,134.22,134.31,134.22,134.29,45
2008/5/22,08:11:00,134.33,134.48,134.33,134.47,346
2008/5/22,08:12:00,134.48,134.64,134.47,134.64,486
2008/5/22,08:13:00,134.63,134.68,134.55,134.62,464
2008/5/22,08:14:00,134.62,134.66,134.56,134.61,167
2008/5/22,08:15:00,134.60,134.61,134.48,134.56,541
2008/5/22,08:16:00,134.56,134.58,134.53,134.58,266
2008/5/22,08:17:00,134.57,134.57,134.50,134.54,128
2008/5/22,08:18:00,134.54,134.57,134.53,134.55,67
2008/5/22,08:19:00,134.54,134.56,134.52,134.54,223
2008/5/22,08:20:00,134.54,134.56,134.53,134.55,96
2008/5/22,08:21:00,134.55,134.57,134.53,134.55,60
2008/5/22,08:22:00,134.55,134.58,134.52,134.57,60
2008/5/22,08:23:00,134.56,134.58,134.55,134.56,23
2008/5/22,08:24:00,134.57,134.65,134.57,134.62,142
2008/5/22,08:25:00,134.62,134.65,134.60,134.61,68
2008/5/22,08:26:00,134.60,134.75,134.56,134.73,554
2008/5/22,08:27:00,134.73,134.82,134.66,134.70,280
2008/5/22,08:28:00,134.71,134.76,134.70,134.73,55
2008/5/22,08:29:00,134.72,134.73,134.68,134.68,100
2008/5/22,08:30:00,134.67,134.68,134.66,134.67,22
2008/5/22,08:31:00,134.66,134.66,134.53,134.56,333
2008/5/22,08:32:00,134.55,134.57,134.45,134.45,193
2008/5/22,08:33:00,134.45,134.46,134.33,134.33,256
2008/5/22,08:34:00,134.33,134.49,134.32,134.38,329
2008/5/22,08:35:00,134.38,134.47,134.35,134.38,267
2008/5/22,08:36:00,134.36,134.39,134.35,134.37,68
2008/5/22,08:37:00,134.36,134.41,134.35,134.39,98
2008/5/22,08:38:00,134.39,134.41,134.37,134.38,55
2008/5/22,08:39:00,134.36,134.39,134.32,134.34,79
2008/5/22,08:40:00,134.35,134.35,134.23,134.25,309
2008/5/22,08:41:00,134.24,134.25,134.11,134.14,342
2008/5/22,08:42:00,134.14,134.14,134.08,134.08,303
2008/5/22,08:43:00,134.07,134.15,134.02,134.03,347
2008/5/22,08:44:00,134.04,134.09,134.01,134.05,139
2008/5/22,08:45:00,134.05,134.24,134.04,134.24,262
2008/5/22,08:46:00,134.24,134.40,134.16,134.35,335
2008/5/22,08:47:00,134.35,134.38,134.26,134.31,296
2008/5/22,08:48:00,134.30,134.33,134.29,134.30,72
2008/5/22,08:49:00,134.32,134.37,134.21,134.22,205
2008/5/22,08:50:00,134.22,134.28,134.12,134.16,328
2008/5/22,08:51:00,134.16,134.18,133.86,133.88,347
2008/5/22,08:52:00,133.90,133.97,133.74,133.92,499
2008/5/22,08:53:00,133.91,133.92,133.63,133.73,638
2008/5/22,08:54:00,133.72,133.72,133.48,133.52,1085
2008/5/22,08:55:00,133.51,133.55,133.38,133.41,782
2008/5/22,08:56:00,133.41,133.51,133.28,133.51,1244
2008/5/22,08:57:00,133.52,133.64,133.49,133.63,689
2008/5/22,08:58:00,133.64,133.80,133.55,133.76,641
2008/5/22,08:59:00,133.79,133.79,133.59,133.59,325
2008/5/22,09:00:00,133.59,133.60,133.49,133.58,346
2008/5/22,09:01:00,133.57,133.69,133.31,133.43,1007
2008/5/22,09:02:00,133.43,133.55,133.32,133.35,676
2008/5/22,09:03:00,133.35,133.38,132.99,133.00,1871
2008/5/22,09:04:00,133.01,133.15,132.77,132.89,1867
2008/5/22,09:05:00,132.89,132.94,132.65,132.71,1585
2008/5/22,09:06:00,132.72,132.96,132.67,132.91,1467
2008/5/22,09:07:00,132.92,133.07,132.90,133.07,1000
2008/5/22,09:08:00,133.08,133.19,133.02,133.15,724
2008/5/22,09:09:00,133.16,133.27,133.10,133.18,590
2008/5/22,09:10:00,133.18,133.35,133.05,133.15,998
2008/5/22,09:11:00,133.15,133.48,133.15,133.40,939
2008/5/22,09:12:00,133.39,133.60,133.37,133.55,928
2008/5/22,09:13:00,133.56,133.57,133.46,133.49,490
2008/5/22,09:14:00,133.49,133.56,133.42,133.43,396
2008/5/22,09:15:00,133.45,133.46,133.31,133.34,764
2008/5/22,09:16:00,133.40,133.48,133.30,133.34,446
2008/5/22,09:17:00,133.34,133.43,133.31,133.38,180
2008/5/22,09:18:00,133.39,133.43,133.13,133.13,649
2008/5/22,09:19:00,133.12,133.25,133.07,133.13,791
2008/5/22,09:20:00,133.13,133.22,133.09,133.16,372
2008/5/22,09:21:00,133.16,133.18,133.00,133.04,688
2008/5/22,09:22:00,133.03,133.06,132.83,132.96,895
2008/5/22,09:23:00,132.96,133.04,132.82,132.83,573
2008/5/22,09:24:00,132.83,133.26,132.83,133.23,895
2008/5/22,09:25:00,133.25,133.52,133.19,133.44,772
2008/5/22,09:26:00,133.44,133.50,133.31,133.32,443
2008/5/22,09:27:00,133.33,133.34,133.15,133.16,508
2008/5/22,09:28:00,133.16,133.22,133.06,133.09,463
2008/5/22,09:29:00,133.09,133.30,132.91,133.23,639
2008/5/22,09:30:00,133.22,133.24,133.05,133.13,368
2008/5/22,09:31:00,133.16,133.43,133.16,133.40,624
2008/5/22,09:32:00,133.38,133.39,133.21,133.21,350
2008/5/22,09:33:00,133.21,133.42,133.19,133.30,285
2008/5/22,09:34:00,133.30,133.42,133.01,133.06,451
2008/5/22,09:35:00,133.06,133.17,133.05,133.11,278
2008/5/22,09:36:00,133.11,133.17,133.05,133.14,248
2008/5/22,09:37:00,133.14,133.33,133.11,133.26,588
2008/5/22,09:38:00,133.26,133.48,133.24,133.44,498
2008/5/22,09:39:00,133.44,133.57,133.36,133.57,567
2008/5/22,09:40:00,133.56,133.67,133.48,133.51,721
2008/5/22,09:41:00,133.53,133.65,133.43,133.60,537
2008/5/22,09:42:00,133.60,133.69,133.55,133.61,804
2008/5/22,09:43:00,133.61,133.75,133.61,133.71,835
2008/5/22,09:44:00,133.71,133.80,133.69,133.74,720
2008/5/22,09:45:00,133.75,133.86,133.65,133.71,973
2008/5/22,09:46:00,133.72,133.83,133.70,133.76,424
2008/5/22,09:47:00,133.76,133.87,133.74,133.84,659
2008/5/22,09:48:00,133.83,133.85,133.57,133.58,1341
2008/5/22,09:49:00,133.57,133.67,133.53,133.66,475
2008/5/22,09:50:00,133.65,133.70,133.51,133.56,446
2008/5/22,09:51:00,133.54,133.70,133.44,133.57,546
2008/5/22,09:52:00,133.57,133.69,133.49,133.65,343
2008/5/22,09:53:00,133.65,133.67,133.57,133.60,153
2008/5/22,09:54:00,133.60,133.62,133.49,133.56,280
2008/5/22,09:55:00,133.56,133.56,133.31,133.34,518
2008/5/22,09:56:00,133.35,133.56,133.17,133.43,1343
2008/5/22,09:57:00,133.43,133.66,133.43,133.56,729
2008/5/22,09:58:00,133.53,133.60,133.46,133.52,274
2008/5/22,09:59:00,133.53,133.78,133.42,133.76,826
2008/5/22,10:00:00,133.76,133.78,133.68,133.72,470
2008/5/22,10:01:00,133.72,133.72,133.46,133.54,242
2008/5/22,10:02:00,133.54,133.61,133.43,133.57,579
2008/5/22,10:03:00,133.57,133.68,133.53,133.61,495
2008/5/22,10:04:00,133.56,133.69,133.52,133.52,484
2008/5/22,10:05:00,133.53,133.55,133.37,133.40,543
2008/5/22,10:06:00,133.39,133.40,133.29,133.36,367
2008/5/22,10:07:00,133.38,133.40,133.21,133.31,656
2008/5/22,10:08:00,133.31,133.37,132.90,132.92,1266
2008/5/22,10:09:00,132.90,132.94,132.52,132.79,2450
2008/5/22,10:10:00,132.76,132.86,132.40,132.73,2311
2008/5/22,10:11:00,132.75,132.80,132.63,132.74,746
2008/5/22,10:12:00,132.72,132.85,132.70,132.83,572
2008/5/22,10:13:00,132.83,132.92,132.55,132.85,617
2008/5/22,10:14:00,132.86,132.96,132.77,132.92,862
2008/5/22,10:15:00,132.91,132.97,132.85,132.89,339
2008/5/22,10:16:00,132.90,132.93,132.82,132.92,426
2008/5/22,10:17:00,132.93,133.07,132.92,133.05,774
2008/5/22,10:18:00,133.05,133.15,133.00,133.10,455
2008/5/22,10:19:00,133.10,133.10,132.93,132.95,416
2008/5/22,10:20:00,132.96,133.03,132.76,132.82,712
2008/5/22,10:21:00,132.80,132.95,132.65,132.67,923
2008/5/22,10:22:00,132.66,132.84,132.63,132.75,365
2008/5/22,10:23:00,132.75,132.75,132.51,132.55,545
2008/5/22,10:24:00,132.53,132.58,132.29,132.30,1480
2008/5/22,10:25:00,132.31,132.34,132.10,132.14,2216
2008/5/22,10:26:00,132.14,132.30,132.10,132.23,1184
2008/5/22,10:27:00,132.22,132.26,132.06,132.06,1251
2008/5/22,10:28:00,132.06,132.14,131.76,131.78,1927
2008/5/22,10:29:00,131.78,132.14,131.73,131.96,1739
2008/5/22,10:30:00,132.00,132.02,131.62,131.70,1279
2008/5/22,10:31:00,131.72,131.87,131.52,131.75,2269
2008/5/22,10:32:00,131.75,132.18,131.74,132.12,1199
2008/5/22,10:33:00,131.80,132.33,131.80,132.16,1454
2008/5/22,10:34:00,132.16,132.18,131.80,132.00,1111
2008/5/22,10:35:00,131.85,132.28,131.83,132.00,1146
2008/5/22,10:36:00,131.98,132.01,131.84,131.88,613
2008/5/22,10:37:00,131.87,131.88,131.62,131.68,850
2008/5/22,10:38:00,131.69,131.80,131.64,131.78,828
2008/5/22,10:39:00,131.78,132.03,131.74,132.00,902
2008/5/22,10:40:00,132.00,132.09,131.85,132.01,454
2008/5/22,10:41:00,132.01,132.09,131.91,132.04,473
2008/5/22,10:42:00,132.04,132.39,132.03,132.14,1448
2008/5/22,10:43:00,132.14,132.50,132.14,132.48,1405
2008/5/22,10:44:00,132.50,132.96,132.40,132.80,1640
2008/5/22,10:45:00,132.79,132.90,132.66,132.69,1639
2008/5/22,10:46:00,132.70,132.75,132.62,132.68,427
2008/5/22,10:47:00,132.69,132.77,132.60,132.65,763
2008/5/22,10:48:00,132.65,132.68,132.55,132.58,349
2008/5/22,10:49:00,132.56,132.59,132.40,132.40,490
2008/5/22,10:50:00,132.40,132.52,132.40,132.47,601
2008/5/22,10:51:00,132.50,132.58,132.48,132.49,339
2008/5/22,10:52:00,132.49,132.78,132.43,132.72,712
2008/5/22,10:53:00,132.72,133.31,132.72,133.29,2387
2008/5/22,10:54:00,133.30,133.38,133.09,133.17,1057
2008/5/22,10:55:00,133.19,133.47,133.17,133.35,1502
2008/5/22,10:56:00,133.35,133.44,133.11,133.15,1155
2008/5/22,10:57:00,133.16,133.16,132.82,132.91,886
2008/5/22,10:58:00,132.91,133.14,132.90,133.09,640
2008/5/22,10:59:00,133.08,133.12,132.90,132.91,539
2008/5/22,11:00:00,132.92,132.97,132.85,132.85,359
2008/5/22,11:01:00,132.86,133.07,132.85,133.01,371
2008/5/22,11:02:00,132.99,133.19,132.98,133.12,415
2008/5/22,11:03:00,133.11,133.15,132.91,132.93,701
2008/5/22,11:04:00,132.92,133.00,132.81,132.84,868
2008/5/22,11:05:00,132.84,132.85,132.52,132.52,833
2008/5/22,11:06:00,132.54,132.62,132.33,132.42,1138
2008/5/22,11:07:00,132.41,132.65,132.34,132.57,859
2008/5/22,11:08:00,132.59,132.87,132.57,132.80,767
2008/5/22,11:09:00,132.81,132.85,132.47,132.54,630
2008/5/22,11:10:00,132.52,132.61,132.44,132.58,456
2008/5/22,11:11:00,132.58,132.58,132.37,132.41,465
2008/5/22,11:12:00,132.40,132.42,132.33,132.35,391
2008/5/22,11:13:00,132.35,132.36,132.04,132.09,1243
2008/5/22,11:14:00,132.10,132.17,131.70,131.84,2013
2008/5/22,11:15:00,131.86,132.05,131.83,131.88,756
2008/5/22,11:16:00,131.88,132.10,131.86,132.04,663
2008/5/22,11:17:00,132.02,132.06,131.91,132.01,441
2008/5/22,11:18:00,132.00,132.24,132.00,132.14,713
2008/5/22,11:19:00,132.16,132.23,131.96,131.97,606
2008/5/22,11:20:00,131.99,132.14,131.88,132.02,710
2008/5/22,11:21:00,132.01,132.01,131.83,131.85,316
2008/5/22,11:22:00,131.86,131.90,131.66,131.68,666
2008/5/22,11:23:00,131.68,131.74,131.35,131.39,2099
2008/5/22,11:24:00,131.39,131.83,131.34,131.75,1386
2008/5/22,11:25:00,131.75,131.83,131.69,131.78,744
2008/5/22,11:26:00,131.80,132.00,131.72,131.81,846
2008/5/22,11:27:00,131.82,132.16,131.82,131.94,953
2008/5/22,11:28:00,131.95,132.00,131.75,131.98,600
2008/5/22,11:29:00,131.98,131.99,131.84,131.86,407
2008/5/22,11:30:00,131.87,131.87,131.77,131.83,597
2008/5/22,11:31:00,131.84,131.86,131.76,131.85,719
2008/5/22,11:32:00,131.87,132.20,131.82,132.13,1041
2008/5/22,11:33:00,132.14,132.36,132.06,132.28,1155
2008/5/22,11:34:00,132.29,132.58,132.17,132.49,1453
2008/5/22,11:35:00,132.48,132.50,132.10,132.14,694
2008/5/22,11:36:00,132.15,132.29,132.12,132.29,542
2008/5/22,11:37:00,132.29,132.41,132.19,132.35,464
2008/5/22,11:38:00,132.34,132.35,132.17,132.19,412
2008/5/22,11:39:00,132.21,132.23,132.07,132.14,386
2008/5/22,11:40:00,132.14,132.20,131.93,131.97,712
2008/5/22,11:41:00,131.96,131.96,131.75,131.81,861
2008/5/22,11:42:00,131.81,132.10,131.81,132.08,528
2008/5/22,11:43:00,132.07,132.07,131.90,132.00,303
2008/5/22,11:44:00,131.98,132.14,131.92,131.97,281
2008/5/22,11:45:00,131.95,132.20,131.95,132.16,397
2008/5/22,11:46:00,132.16,132.16,132.01,132.04,260
2008/5/22,11:47:00,132.04,132.35,131.98,132.21,768
2008/5/22,11:48:00,132.20,132.49,132.20,132.42,849
2008/5/22,11:49:00,132.43,132.80,132.43,132.61,1211
2008/5/22,11:50:00,132.62,132.69,132.33,132.37,827
2008/5/22,11:51:00,132.38,132.49,132.35,132.38,331
2008/5/22,11:52:00,132.35,132.40,132.23,132.27,397
2008/5/22,11:53:00,132.26,132.29,132.13,132.17,474
2008/5/22,11:54:00,132.19,132.23,132.10,132.15,467
2008/5/22,11:55:00,132.13,132.23,132.11,132.22,165
2008/5/22,11:56:00,132.22,132.23,131.95,131.95,332
2008/5/22,11:57:00,131.95,131.98,131.81,131.83,653
2008/5/22,11:58:00,131.82,131.92,131.77,131.88,435
2008/5/22,11:59:00,131.88,131.89,131.77,131.77,367
2008/5/22,12:00:00,131.77,131.83,131.67,131.70,742
2008/5/22,12:01:00,131.69,131.89,131.69,131.77,524
2008/5/22,12:02:00,131.77,132.00,131.73,131.96,501
2008/5/22,12:03:00,131.95,131.99,131.88,131.95,506
2008/5/22,12:04:00,131.94,132.05,131.93,131.99,462
2008/5/22,12:05:00,131.99,132.00,131.88,131.91,337
2008/5/22,12:06:00,131.93,131.95,131.74,131.79,613
2008/5/22,12:07:00,131.79,131.82,131.64,131.64,648
2008/5/22,12:08:00,131.64,131.72,131.55,131.65,665
2008/5/22,12:09:00,131.64,131.78,131.62,131.76,490
2008/5/22,12:10:00,131.75,131.99,131.71,131.97,710
2008/5/22,12:11:00,131.97,132.28,131.97,132.10,899
2008/5/22,12:12:00,132.09,132.11,131.89,131.97,473
2008/5/22,12:13:00,131.98,131.99,131.89,131.93,382
2008/5/22,12:14:00,131.93,132.10,131.93,132.07,232
2008/5/22,12:15:00,132.09,132.18,132.02,132.06,481
2008/5/22,12:16:00,132.05,132.11,132.03,132.03,65
2008/5/22,12:17:00,132.04,132.09,132.03,132.08,121
2008/5/22,12:18:00,132.09,132.20,132.08,132.16,391
2008/5/22,12:19:00,132.17,132.27,132.16,132.22,502
2008/5/22,12:20:00,132.22,132.36,132.18,132.29,626
2008/5/22,12:21:00,132.30,132.31,132.03,132.14,439
2008/5/22,12:22:00,132.11,132.14,131.91,131.92,378
2008/5/22,12:23:00,131.90,132.03,131.88,132.03,250
2008/5/22,12:24:00,132.04,132.07,132.00,132.04,163
2008/5/22,12:25:00,132.05,132.06,132.02,132.05,71
2008/5/22,12:26:00,132.04,132.05,131.97,132.00,265
2008/5/22,12:27:00,132.00,132.02,131.90,131.91,216
2008/5/22,12:28:00,131.91,131.95,131.87,131.92,264
2008/5/22,12:29:00,131.90,131.94,131.89,131.92,57
2008/5/22,12:30:00,131.92,131.98,131.92,131.98,128
2008/5/22,12:31:00,131.99,132.10,131.93,131.93,474
2008/5/22,12:32:00,131.93,132.07,131.93,132.02,127
2008/5/22,12:33:00,132.03,132.04,131.89,131.92,157
2008/5/22,12:34:00,131.94,131.96,131.90,131.95,101
2008/5/22,12:35:00,131.96,131.96,131.91,131.93,67
2008/5/22,12:36:00,131.93,131.96,131.88,131.89,216
2008/5/22,12:37:00,131.89,131.91,131.78,131.88,358
2008/5/22,12:38:00,131.88,131.93,131.76,131.78,412
2008/5/22,12:39:00,131.78,131.79,131.51,131.52,1111
2008/5/22,12:40:00,131.53,131.58,131.10,131.18,2674
2008/5/22,12:41:00,131.18,131.45,131.15,131.23,1216
2008/5/22,12:42:00,131.22,131.35,131.10,131.31,1359
2008/5/22,12:43:00,131.31,131.43,131.30,131.38,641
2008/5/22,12:44:00,131.39,131.50,131.33,131.38,615
2008/5/22,12:45:00,131.39,131.57,131.38,131.47,535
2008/5/22,12:46:00,131.48,131.64,131.48,131.58,571
2008/5/22,12:47:00,131.60,131.60,131.53,131.56,302
2008/5/22,12:48:00,131.55,131.58,131.45,131.55,434
2008/5/22,12:49:00,131.55,131.60,131.46,131.47,315
2008/5/22,12:50:00,131.46,131.50,131.27,131.28,660
2008/5/22,12:51:00,131.28,131.35,131.27,131.31,168
2008/5/22,12:52:00,131.29,131.36,131.28,131.35,243
2008/5/22,12:53:00,131.36,131.44,131.33,131.44,255
2008/5/22,12:54:00,131.45,131.54,131.42,131.45,291
2008/5/22,12:55:00,131.45,131.60,131.42,131.52,362
2008/5/22,12:56:00,131.53,131.58,131.44,131.55,222
2008/5/22,12:57:00,131.55,131.63,131.44,131.49,882
2008/5/22,12:58:00,131.48,131.54,131.46,131.54,91
2008/5/22,12:59:00,131.54,131.60,131.51,131.57,257
2008/5/22,13:00:00,131.57,131.58,131.52,131.54,137
2008/5/22,13:01:00,131.54,131.62,131.47,131.58,416
2008/5/22,13:02:00,131.57,131.59,131.46,131.54,404
2008/5/22,13:03:00,131.53,131.55,131.25,131.34,630
2008/5/22,13:04:00,131.35,131.38,131.29,131.35,231
2008/5/22,13:05:00,131.37,131.41,131.33,131.39,109
2008/5/22,13:06:00,131.39,131.56,131.38,131.42,331
2008/5/22,13:07:00,131.42,131.52,131.37,131.52,337
2008/5/22,13:08:00,131.53,131.77,131.51,131.71,612
2008/5/22,13:09:00,131.69,131.90,131.66,131.79,690
2008/5/22,13:10:00,131.80,131.85,131.74,131.81,506
2008/5/22,13:11:00,131.81,131.90,131.68,131.86,792
2008/5/22,13:12:00,131.85,131.89,131.78,131.82,261
2008/5/22,13:13:00,131.82,132.09,131.82,132.00,629
2008/5/22,13:14:00,132.00,132.08,131.95,132.00,433
2008/5/22,13:15:00,132.03,132.13,131.98,132.07,599
2008/5/22,13:16:00,132.08,132.08,131.90,132.04,586
2008/5/22,13:17:00,132.04,132.14,132.00,132.10,566
2008/5/22,13:18:00,132.12,132.31,132.11,132.24,1554
2008/5/22,13:19:00,132.25,132.27,132.08,132.09,651
2008/5/22,13:20:00,132.12,132.15,132.00,132.06,718
2008/5/22,13:21:00,132.06,132.12,132.03,132.05,403
2008/5/22,13:22:00,132.04,132.05,131.95,132.03,433
2008/5/22,13:23:00,132.04,132.06,131.95,132.06,349
2008/5/22,13:24:00,132.06,132.07,131.86,131.99,576
2008/5/22,13:25:00,131.97,132.06,131.94,132.05,254
2008/5/22,13:26:00,132.05,132.11,131.97,132.11,280
2008/5/22,13:27:00,132.12,132.30,132.09,132.16,1139
2008/5/22,13:28:00,132.15,132.24,132.09,132.23,362
2008/5/22,13:29:00,132.22,132.25,132.16,132.18,135
2008/5/22,13:30:00,132.15,132.24,132.00,132.21,470
2008/5/22,13:31:00,132.20,132.47,132.18,132.44,1481
2008/5/22,13:32:00,132.41,132.77,132.36,132.65,2254
2008/5/22,13:33:00,132.64,132.73,132.48,132.62,1416
2008/5/22,13:34:00,132.62,132.79,132.62,132.71,1509
2008/5/22,13:35:00,132.72,132.82,132.57,132.62,868
2008/5/22,13:36:00,132.62,132.64,132.33,132.41,770
2008/5/22,13:37:00,132.42,132.50,132.25,132.32,659
2008/5/22,13:38:00,132.30,132.34,132.06,132.12,665
2008/5/22,13:39:00,132.13,132.13,132.02,132.04,609
2008/5/22,13:40:00,132.04,132.08,132.00,132.08,418
2008/5/22,13:41:00,132.06,132.10,132.01,132.07,338
2008/5/22,13:42:00,132.08,132.09,131.90,131.92,721
2008/5/22,13:43:00,131.94,131.98,131.90,131.93,284
2008/5/22,13:44:00,131.93,131.93,131.75,131.85,801
2008/5/22,13:45:00,131.86,131.98,131.84,131.93,506
2008/5/22,13:46:00,131.94,131.94,131.75,131.77,493
2008/5/22,13:47:00,131.78,131.87,131.77,131.84,430
2008/5/22,13:48:00,131.83,131.87,131.76,131.84,235
2008/5/22,13:49:00,131.82,131.87,131.82,131.83,153
2008/5/22,13:50:00,131.82,132.05,131.80,132.01,664
2008/5/22,13:51:00,132.02,132.19,131.97,132.14,674
2008/5/22,13:52:00,132.13,132.17,132.06,132.10,269
2008/5/22,13:53:00,132.12,132.15,131.82,131.92,780
2008/5/22,13:54:00,131.91,131.98,131.90,131.95,187
2008/5/22,13:55:00,131.94,131.98,131.81,131.82,343
2008/5/22,13:56:00,131.82,131.89,131.62,131.70,535
2008/5/22,13:57:00,131.68,131.75,131.55,131.68,911
2008/5/22,13:58:00,131.66,131.76,131.64,131.73,337
2008/5/22,13:59:00,131.70,131.91,131.70,131.83,706
2008/5/22,14:00:00,131.82,131.91,131.50,131.61,984
2008/5/22,14:01:00,131.60,131.64,131.38,131.49,1129
2008/5/22,14:02:00,131.50,131.51,131.37,131.41,433
2008/5/22,14:03:00,131.40,131.49,131.31,131.39,936
2008/5/22,14:04:00,131.41,131.45,131.26,131.42,564
2008/5/22,14:05:00,131.42,131.45,131.00,131.04,1827
2008/5/22,14:06:00,131.06,131.06,130.45,130.49,3225
2008/5/22,14:07:00,130.46,130.82,130.35,130.57,1992
2008/5/22,14:08:00,130.57,130.90,130.53,130.85,1006
2008/5/22,14:09:00,130.86,131.00,130.74,130.85,869
2008/5/22,14:10:00,130.85,130.90,130.62,130.81,666
2008/5/22,14:11:00,130.80,130.84,130.48,130.64,1410
2008/5/22,14:12:00,130.64,130.68,130.52,130.57,601
2008/5/22,14:13:00,130.57,130.67,130.55,130.66,464
2008/5/22,14:14:00,130.65,130.85,130.64,130.74,806
2008/5/22,14:15:00,130.72,130.85,130.55,130.81,1602
2008/5/22,14:16:00,130.81,130.85,130.65,130.76,753
2008/5/22,14:17:00,130.80,130.94,130.76,130.93,611
2008/5/22,14:18:00,130.92,131.01,130.77,130.85,978
2008/5/22,14:19:00,130.85,130.91,130.73,130.87,574
2008/5/22,14:20:00,130.88,130.95,130.80,130.91,714
2008/5/22,14:21:00,130.90,131.21,130.89,130.95,1985
2008/5/22,14:22:00,130.94,131.03,130.85,131.00,619
2008/5/22,14:23:00,131.00,131.01,130.85,130.92,493
2008/5/22,14:24:00,130.92,130.98,130.79,130.84,766
2008/5/22,14:25:00,130.85,130.88,130.45,130.46,1412
2008/5/22,14:26:00,130.45,130.50,130.07,130.26,2696
2008/5/22,14:27:00,130.28,130.55,130.26,130.36,1587
2008/5/22,14:28:00,130.35,130.75,130.32,130.56,1765
2008/5/22,14:29:00,130.56,130.99,130.50,130.85,3098
2008/5/22,14:30:00,130.85,130.93,130.64,130.65,2239
2008/5/22,14:31:00,130.65,130.88,130.60,130.85,1334
2008/5/22,14:32:00,130.83,130.87,130.74,130.84,589
2008/5/22,14:33:00,130.83,130.87,130.79,130.79,147
2008/5/22,14:34:00,130.78,130.82,130.76,130.78,228
2008/5/22,14:35:00,130.78,130.81,130.72,130.77,98
2008/5/22,14:36:00,130.79,130.81,130.78,130.80,90
2008/5/22,14:37:00,130.79,130.79,130.75,130.76,80
2008/5/22,14:38:00,130.76,130.77,130.70,130.75,192
2008/5/22,14:39:00,130.76,130.76,130.71,130.71,84
2008/5/22,14:40:00,130.70,130.78,130.69,130.78,165
2008/5/22,14:41:00,130.78,130.80,130.73,130.76,98
2008/5/22,14:42:00,130.76,130.80,130.76,130.79,156
2008/5/22,14:43:00,130.79,130.79,130.71,130.71,205
2008/5/22,14:44:00,130.70,130.74,130.65,130.73,135
2008/5/22,14:45:00,130.72,130.72,130.64,130.70,86
2008/5/22,14:46:00,130.70,130.73,130.69,130.73,105
2008/5/22,14:47:00,130.73,130.78,130.72,130.75,115
2008/5/22,14:48:00,130.74,130.75,130.68,130.73,56
2008/5/22,14:49:00,130.73,130.74,130.69,130.73,50
2008/5/22,14:50:00,130.70,130.72,130.69,130.69,30
2008/5/22,14:51:00,130.70,130.70,130.62,130.68,63
2008/5/22,14:52:00,130.66,130.66,130.63,130.64,62
2008/5/22,14:53:00,130.64,130.64,130.54,130.59,171
2008/5/22,14:54:00,130.58,130.62,130.58,130.59,30
2008/5/22,14:55:00,130.59,130.60,130.57,130.57,59
2008/5/22,14:56:00,130.57,130.59,130.56,130.57,38
2008/5/22,14:57:00,130.59,130.63,130.59,130.62,50
2008/5/22,14:58:00,130.62,130.70,130.62,130.70,72
2008/5/22,14:59:00,130.70,130.71,130.67,130.70,39
2008/5/22,15:00:00,130.68,130.70,130.67,130.69,19
2008/5/22,15:01:00,130.68,130.69,130.68,130.69,11
2008/5/22,15:02:00,130.68,130.70,130.61,130.66,64
2008/5/22,15:03:00,130.63,130.66,130.60,130.63,50
2008/5/22,15:04:00,130.62,130.67,130.61,130.67,34
2008/5/22,15:05:00,130.67,130.74,130.67,130.74,51
2008/5/22,15:06:00,130.72,130.75,130.72,130.74,37
2008/5/22,15:07:00,130.74,130.74,130.69,130.70,71
2008/5/22,15:08:00,130.70,130.72,130.69,130.69,54
2008/5/22,15:09:00,130.69,130.75,130.69,130.74,32
2008/5/22,15:10:00,130.75,130.78,130.74,130.78,55
2008/5/22,15:11:00,130.77,130.78,130.76,130.76,16
2008/5/22,15:12:00,130.76,130.76,130.69,130.70,43
2008/5/22,15:13:00,130.71,130.73,130.61,130.70,76
2008/5/22,15:14:00,130.66,130.66,130.59,130.66,61
2008/5/22,15:15:00,130.63,130.70,130.61,130.70,42
2008/5/22,15:16:00,130.69,130.76,130.67,130.71,42
2008/5/22,15:17:00,130.73,130.73,130.65,130.66,47
2008/5/22,15:18:00,130.67,130.67,130.62,130.67,26
2008/5/22,15:19:00,130.65,130.67,130.65,130.65,13
2008/5/22,15:20:00,130.66,130.67,130.65,130.67,10
2008/5/22,15:21:00,130.66,130.68,130.66,130.68,47
2008/5/22,15:22:00,130.66,130.68,130.66,130.66,6
2008/5/22,15:23:00,130.66,130.70,130.65,130.65,18
2008/5/22,15:24:00,130.65,130.66,130.64,130.64,44
2008/5/22,15:25:00,130.65,130.65,130.64,130.64,9
2008/5/22,15:26:00,130.66,130.70,130.66,130.69,17
2008/5/22,15:27:00,130.66,130.67,130.66,130.66,15
2008/5/22,15:28:00,130.66,130.69,130.64,130.68,27
2008/5/22,15:29:00,130.66,130.67,130.66,130.67,10
2008/5/22,15:30:00,130.67,130.68,130.64,130.65,32
2008/5/22,15:31:00,130.65,130.71,130.65,130.71,13
2008/5/22,15:32:00,130.69,130.71,130.69,130.71,16
2008/5/22,15:33:00,130.72,130.72,130.61,130.65,153
2008/5/22,15:34:00,130.66,130.70,130.64,130.68,32
2008/5/22,15:35:00,130.67,130.67,130.63,130.65,22
2008/5/22,15:36:00,130.62,130.62,130.62,130.62,2
2008/5/22,15:37:00,130.65,130.65,130.63,130.65,16
2008/5/22,15:38:00,130.63,130.65,130.63,130.65,15
2008/5/22,15:39:00,130.65,130.66,130.64,130.65,15
2008/5/22,15:40:00,130.65,130.67,130.60,130.60,70
2008/5/22,15:41:00,130.63,130.63,130.58,130.59,24
2008/5/22,15:42:00,130.60,130.61,130.55,130.55,48
2008/5/22,15:43:00,130.55,130.60,130.54,130.60,44
2008/5/22,15:44:00,130.62,130.64,130.60,130.64,10
2008/5/22,15:45:00,130.63,130.65,130.63,130.63,6
2008/5/22,15:46:00,130.63,130.64,130.63,130.63,15
2008/5/22,15:47:00,130.64,130.64,130.61,130.63,48
2008/5/22,15:48:00,130.65,130.65,130.61,130.61,37
2008/5/22,15:49:00,130.60,130.63,130.60,130.63,11
2008/5/22,15:50:00,130.61,130.62,130.60,130.60,24
2008/5/22,15:51:00,130.60,130.61,130.58,130.58,19
2008/5/22,15:52:00,130.59,130.59,130.59,130.59,1
2008/5/22,15:53:00,130.60,130.61,130.55,130.56,35
2008/5/22,15:54:00,130.56,130.56,130.53,130.55,14
2008/5/22,15:55:00,130.56,130.57,130.54,130.54,10
2008/5/22,15:56:00,130.53,130.54,130.52,130.53,31
2008/5/22,15:57:00,130.54,130.54,130.50,130.51,41
2008/5/22,15:58:00,130.51,130.51,130.50,130.51,52
2008/5/22,15:59:00,130.50,130.51,130.50,130.51,20
2008/5/22,16:00:00,130.51,130.56,130.50,130.54,76
2008/5/22,16:01:00,130.54,130.60,130.53,130.60,60
2008/5/22,16:02:00,130.57,130.57,130.50,130.55,41
2008/5/22,16:03:00,130.56,130.60,130.56,130.56,37
2008/5/22,16:04:00,130.56,130.56,130.55,130.55,19
2008/5/22,16:05:00,130.55,130.55,130.55,130.55,44
2008/5/22,16:06:00,130.55,130.55,130.54,130.55,62
2008/5/22,16:07:00,130.55,130.61,130.55,130.58,226
2008/5/22,16:08:00,130.58,130.58,130.52,130.53,180
2008/5/22,16:09:00,130.53,130.54,130.52,130.53,107
2008/5/22,16:10:00,130.53,130.53,130.53,130.53,26
2008/5/22,16:11:00,130.53,130.53,130.53,130.53,2
2008/5/22,16:12:00,130.52,130.53,130.52,130.53,2
2008/5/22,16:13:00,130.52,130.54,130.52,130.53,40
2008/5/22,16:14:00,130.53,130.54,130.52,130.53,32
2008/5/22,16:15:00,130.54,130.54,130.54,130.54,9
2008/5/22,16:16:00,130.54,130.56,130.54,130.56,17
2008/5/22,16:17:00,130.56,130.57,130.55,130.57,14
2008/5/22,16:18:00,130.58,130.58,130.58,130.58,3
2008/5/22,16:19:00,130.58,130.60,130.57,130.59,25
2008/5/22,16:20:00,130.60,130.62,130.60,130.62,15
2008/5/22,16:21:00,130.62,130.63,130.62,130.63,19
2008/5/22,16:22:00,130.63,130.67,130.63,130.66,59
2008/5/22,16:23:00,130.69,130.80,130.69,130.80,135
2008/5/22,16:24:00,130.78,130.79,130.75,130.77,52
2008/5/22,16:25:00,130.75,130.77,130.73,130.75,59
2008/5/22,16:26:00,130.74,130.78,130.71,130.77,5
2008/5/22,16:27:00,130.78,130.84,130.78,130.80,24
2008/5/22,16:28:00,130.80,130.80,130.79,130.79,37
2008/5/22,16:29:00,130.75,130.82,130.75,130.82,29
2008/5/22,16:31:00,130.84,130.85,130.84,130.85,9
2008/5/22,16:32:00,130.86,130.88,130.81,130.88,52
2008/5/22,16:33:00,130.82,130.87,130.81,130.87,9
2008/5/22,16:34:00,130.87,130.88,130.86,130.86,3
2008/5/22,16:35:00,130.88,130.88,130.88,130.88,2
2008/5/22,16:36:00,130.83,130.88,130.82,130.87,5
2008/5/22,16:37:00,130.83,130.87,130.83,130.87,5
2008/5/22,16:39:00,130.87,130.92,130.87,130.92,113
2008/5/22,16:40:00,130.89,130.96,130.88,130.88,166
2008/5/22,16:41:00,130.89,130.95,130.85,130.95,82
2008/5/22,16:42:00,130.95,130.95,130.90,130.94,9
2008/5/22,16:43:00,130.94,130.94,130.94,130.94,1
2008/5/22,16:44:00,130.92,130.93,130.92,130.92,4
2008/5/22,16:45:00,130.95,130.98,130.95,130.98,105
2008/5/22,16:46:00,130.92,130.94,130.92,130.92,6
2008/5/22,16:47:00,130.90,130.90,130.90,130.90,4
2008/5/22,16:48:00,130.92,130.92,130.90,130.90,2
2008/5/22,16:49:00,130.90,130.90,130.89,130.89,13
2008/5/22,16:50:00,130.89,130.89,130.89,130.89,2
2008/5/22,16:51:00,130.90,130.90,130.88,130.90,21
2008/5/22,16:52:00,130.88,130.88,130.88,130.88,1
2008/5/22,16:53:00,130.89,130.89,130.86,130.89,10
2008/5/22,16:54:00,130.89,130.89,130.88,130.88,2
2008/5/22,16:55:00,130.88,130.88,130.86,130.88,27
2008/5/22,16:56:00,130.88,130.89,130.88,130.89,4
2008/5/22,16:57:00,130.88,130.90,130.88,130.90,2
2008/5/22,16:58:00,130.87,130.87,130.87,130.87,1
2008/5/22,16:59:00,130.86,130.86,130.80,130.86,25
2008/5/22,17:00:00,130.88,130.88,130.88,130.88,1
2008/5/22,17:01:00,130.87,130.87,130.85,130.85,2
2008/5/22,17:02:00,130.86,130.86,130.84,130.84,6
2008/5/22,17:03:00,130.82,130.82,130.82,130.82,1
2008/5/22,17:04:00,130.82,130.85,130.82,130.85,7
2008/5/22,17:05:00,130.85,130.85,130.75,130.75,35
2008/5/22,17:06:00,130.76,130.76,130.76,130.76,1
2008/5/22,17:07:00,130.80,130.80,130.73,130.73,12
2008/5/22,17:08:00,130.73,130.81,130.72,130.80,8
2008/5/22,17:10:00,130.73,130.81,130.72,130.80,7
2008/5/22,17:11:00,130.73,130.79,130.70,130.79,8
2008/5/22,17:13:00,130.80,130.85,130.80,130.81,21
2008/5/22,17:14:00,130.76,130.80,130.70,130.80,15
2008/5/22,17:15:00,130.74,130.74,130.60,130.60,30
2008/5/22,18:02:00,130.75,130.79,130.75,130.79,4
2008/5/22,18:03:00,130.79,130.79,130.75,130.75,3
2008/5/22,18:04:00,130.76,130.76,130.75,130.75,2
2008/5/22,18:05:00,130.79,130.79,130.79,130.79,1
2008/5/22,18:06:00,130.79,130.79,130.68,130.68,15
2008/5/22,18:07:00,130.68,130.68,130.67,130.67,2
2008/5/22,18:08:00,130.67,130.68,130.67,130.68,3
2008/5/22,18:09:00,130.65,130.68,130.65,130.65,3
2008/5/22,18:10:00,130.69,130.70,130.69,130.70,2
2008/5/22,18:11:00,130.78,130.87,130.78,130.83,14
2008/5/22,18:12:00,130.86,130.95,130.86,130.95,26
2008/5/22,18:13:00,130.96,131.04,130.83,130.90,53
2008/5/22,18:14:00,130.90,130.90,130.89,130.90,41
2008/5/22,18:16:00,130.95,130.95,130.93,130.93,12
2008/5/22,18:17:00,130.94,130.96,130.90,130.90,76
2008/5/22,18:18:00,130.90,130.90,130.90,130.90,10
2008/5/22,18:20:00,130.87,130.87,130.85,130.85,10
2008/5/22,18:21:00,130.85,130.85,130.80,130.80,8
2008/5/22,18:22:00,130.79,130.79,130.73,130.73,12
2008/5/22,18:23:00,130.80,130.80,130.80,130.80,1
2008/5/22,18:24:00,130.79,130.79,130.79,130.79,1
2008/5/22,18:28:00,130.80,130.80,130.80,130.80,5
2008/5/22,18:29:00,130.85,130.85,130.85,130.85,1
2008/5/22,18:30:00,130.85,130.85,130.85,130.85,1
2008/5/22,18:33:00,130.85,130.85,130.85,130.85,1
2008/5/22,18:34:00,130.85,130.85,130.84,130.84,6
2008/5/22,18:35:00,130.84,130.84,130.83,130.83,4
2008/5/22,18:36:00,130.83,130.83,130.81,130.81,2
2008/5/22,18:38:00,130.83,130.89,130.83,130.89,68
2008/5/22,18:39:00,130.93,130.93,130.93,130.93,1
2008/5/22,18:41:00,130.95,130.96,130.95,130.96,2
2008/5/22,18:42:00,130.96,131.00,130.96,131.00,38
2008/5/22,18:43:00,131.04,131.07,131.04,131.07,36
2008/5/22,18:45:00,131.03,131.03,130.96,130.96,28
2008/5/22,18:46:00,130.94,130.94,130.93,130.93,15
2008/5/22,18:47:00,130.95,130.96,130.95,130.96,3
2008/5/22,18:48:00,130.96,130.96,130.93,130.93,2
2008/5/22,18:49:00,130.93,130.93,130.93,130.93,1
2008/5/22,18:51:00,130.92,130.92,130.92,130.92,2
2008/5/22,18:53:00,130.94,130.94,130.94,130.94,1
2008/5/22,18:54:00,130.94,130.94,130.94,130.94,1
2008/5/22,18:55:00,130.95,130.97,130.92,130.92,101
2008/5/22,18:56:00,130.94,130.94,130.94,130.94,2
2008/5/22,18:57:00,130.91,130.91,130.91,130.91,3
2008/5/22,18:59:00,130.92,130.92,130.91,130.92,25
2008/5/22,19:00:00,130.92,130.92,130.91,130.91,2
2008/5/22,19:01:00,130.95,130.96,130.95,130.96,3
2008/5/22,19:02:00,130.95,130.95,130.94,130.94,2
2008/5/22,19:06:00,130.95,130.95,130.95,130.95,1
2008/5/22,19:07:00,130.98,130.98,130.98,130.98,2
2008/5/22,19:08:00,130.93,130.98,130.88,130.88,60
2008/5/22,19:09:00,130.87,130.87,130.80,130.80,40
2008/5/22,19:10:00,130.76,130.76,130.71,130.71,32
2008/5/22,19:11:00,130.71,130.71,130.68,130.70,8
2008/5/22,19:13:00,130.77,130.85,130.73,130.73,7
2008/5/22,19:14:00,130.79,130.79,130.79,130.79,2
2008/5/22,19:16:00,130.80,130.80,130.80,130.80,1
2008/5/22,19:18:00,130.81,130.81,130.80,130.80,2
2008/5/22,19:19:00,130.81,130.95,130.81,130.95,11
2008/5/22,19:20:00,130.88,130.88,130.88,130.88,1
2008/5/22,19:21:00,130.85,130.85,130.85,130.85,2
2008/5/22,19:22:00,130.83,130.83,130.83,130.83,1
2008/5/22,19:24:00,130.85,130.85,130.83,130.83,3
2008/5/22,19:25:00,130.82,130.82,130.80,130.80,10
2008/5/22,19:26:00,130.84,130.84,130.79,130.81,12
2008/5/22,19:27:00,130.78,130.78,130.68,130.68,95
2008/5/22,19:28:00,130.66,130.68,130.66,130.66,7
2008/5/22,19:29:00,130.65,130.68,130.63,130.68,33
2008/5/22,19:30:00,130.71,130.71,130.71,130.71,1
2008/5/22,19:31:00,130.71,130.71,130.71,130.71,1
2008/5/22,19:32:00,130.72,130.72,130.72,130.72,1
2008/5/22,19:33:00,130.70,130.70,130.70,130.70,3
2008/5/22,19:34:00,130.70,130.70,130.70,130.70,4
2008/5/22,19:36:00,130.72,130.72,130.70,130.70,10
2008/5/22,19:38:00,130.71,130.71,130.70,130.70,5
2008/5/22,19:39:00,130.74,130.76,130.70,130.75,14
2008/5/22,19:44:00,130.77,130.77,130.77,130.77,2
2008/5/22,19:45:00,130.75,130.75,130.67,130.67,54
2008/5/22,19:46:00,130.67,130.67,130.59,130.59,70
2008/5/22,19:47:00,130.59,130.59,130.56,130.56,29
2008/5/22,19:48:00,130.60,130.61,130.56,130.57,27
2008/5/22,19:49:00,130.56,130.57,130.56,130.57,3
2008/5/22,19:50:00,130.56,130.57,130.56,130.57,8
2008/5/22,19:51:00,130.56,130.56,130.56,130.56,2
2008/5/22,19:52:00,130.56,130.56,130.56,130.56,1
2008/5/22,19:53:00,130.57,130.57,130.56,130.57,3
2008/5/22,19:54:00,130.56,130.57,130.51,130.51,44
2008/5/22,19:55:00,130.52,130.58,130.51,130.52,33
2008/5/22,19:56:00,130.52,130.58,130.52,130.52,13
2008/5/22,19:57:00,130.54,130.55,130.52,130.55,7
2008/5/22,19:58:00,130.52,130.55,130.52,130.52,12
2008/5/22,19:59:00,130.52,130.58,130.52,130.52,13
2008/5/22,20:00:00,130.51,130.52,130.51,130.51,9
2008/5/22,20:01:00,130.51,130.52,130.51,130.52,4
2008/5/22,20:05:00,130.52,130.52,130.46,130.48,113
2008/5/22,20:09:00,130.50,130.50,130.50,130.50,1
2008/5/22,20:11:00,130.48,130.48,130.48,130.48,1
2008/5/22,20:12:00,130.51,130.60,130.51,130.55,19
2008/5/22,20:13:00,130.58,130.58,130.57,130.57,2
2008/5/22,20:14:00,130.60,130.61,130.60,130.61,7
2008/5/22,20:15:00,130.61,130.61,130.61,130.61,5
2008/5/22,20:17:00,130.65,130.66,130.65,130.66,8
2008/5/22,20:18:00,130.69,130.71,130.69,130.70,5
2008/5/22,20:19:00,130.72,130.72,130.72,130.72,1
2008/5/22,20:20:00,130.71,130.71,130.68,130.69,8
2008/5/22,20:21:00,130.69,130.70,130.69,130.70,4
2008/5/22,20:22:00,130.69,130.70,130.69,130.69,4
2008/5/22,20:23:00,130.70,130.70,130.70,130.70,9
2008/5/22,20:24:00,130.71,130.75,130.71,130.75,3
2008/5/22,20:25:00,130.73,130.80,130.73,130.80,4
2008/5/22,20:26:00,130.80,130.80,130.76,130.76,3
2008/5/22,20:27:00,130.79,130.79,130.74,130.74,9
2008/5/22,20:28:00,130.72,130.72,130.70,130.70,5
2008/5/22,20:29:00,130.72,130.75,130.72,130.75,7
2008/5/22,20:30:00,130.77,130.78,130.77,130.78,2
2008/5/22,20:31:00,130.77,130.78,130.76,130.78,7
2008/5/22,20:32:00,130.77,130.77,130.77,130.77,5
2008/5/22,20:33:00,130.76,130.76,130.76,130.76,1
2008/5/22,20:35:00,130.79,130.79,130.79,130.79,2
2008/5/22,20:39:00,130.79,130.82,130.79,130.81,12
2008/5/22,20:40:00,130.80,130.81,130.79,130.81,13
2008/5/22,20:42:00,130.83,130.88,130.83,130.88,4
2008/5/22,20:43:00,130.87,130.89,130.87,130.89,6
2008/5/22,20:44:00,130.88,130.91,130.88,130.91,3
2008/5/22,20:45:00,130.91,130.95,130.91,130.95,23
2008/5/22,20:46:00,130.96,130.97,130.96,130.97,8
2008/5/22,20:47:00,130.97,130.99,130.95,130.95,44
2008/5/22,20:48:00,130.92,130.92,130.82,130.90,19
2008/5/22,20:49:00,130.84,130.95,130.81,130.95,15
2008/5/22,20:50:00,130.91,130.95,130.90,130.91,10
2008/5/22,20:52:00,130.93,130.93,130.90,130.90,27
2008/5/22,20:53:00,130.85,130.90,130.84,130.90,9
2008/5/22,20:55:00,130.89,130.90,130.89,130.90,6
2008/5/22,21:00:00,130.95,130.95,130.95,130.95,2
2008/5/22,21:01:00,130.93,130.93,130.93,130.93,1
2008/5/22,21:02:00,130.93,130.93,130.90,130.90,10
2008/5/22,21:04:00,130.90,130.90,130.90,130.90,20
2008/5/22,21:06:00,130.90,130.92,130.90,130.90,3
2008/5/22,21:07:00,130.90,130.90,130.90,130.90,9
2008/5/22,21:10:00,130.91,130.91,130.91,130.91,1
2008/5/22,21:11:00,130.92,130.92,130.92,130.92,1
2008/5/22,21:12:00,130.93,130.93,130.93,130.93,2
2008/5/22,21:13:00,130.96,130.96,130.96,130.96,6
2008/5/22,21:14:00,130.96,130.96,130.96,130.96,2
2008/5/22,21:15:00,130.97,130.98,130.96,130.98,4
2008/5/22,21:16:00,130.99,131.00,130.99,131.00,14
2008/5/22,21:17:00,131.01,131.01,131.01,131.01,3
2008/5/22,21:18:00,131.03,131.05,131.01,131.04,5
2008/5/22,21:19:00,131.04,131.04,131.01,131.01,4
2008/5/22,21:20:00,131.02,131.02,131.01,131.01,7
2008/5/22,21:21:00,131.01,131.05,131.01,131.05,24
2008/5/22,21:23:00,131.04,131.05,131.04,131.04,5
2008/5/22,21:24:00,131.06,131.06,131.06,131.06,2
2008/5/22,21:26:00,131.06,131.06,131.06,131.06,2
2008/5/22,21:27:00,131.05,131.05,131.05,131.05,4
2008/5/22,21:28:00,131.05,131.05,131.05,131.05,1
2008/5/22,21:30:00,131.04,131.04,131.04,131.04,2
2008/5/22,21:31:00,131.01,131.04,131.01,131.04,3
2008/5/22,21:32:00,131.05,131.05,131.04,131.04,2
2008/5/22,21:33:00,131.05,131.05,131.04,131.05,3
2008/5/22,21:34:00,131.04,131.04,131.04,131.04,3
2008/5/22,21:35:00,131.04,131.04,131.04,131.04,3
2008/5/22,21:36:00,131.04,131.04,131.04,131.04,2
2008/5/22,21:37:00,131.01,131.01,131.00,131.00,4
2008/5/22,21:38:00,130.98,130.98,130.97,130.98,11
2008/5/22,21:39:00,130.98,131.01,130.97,130.97,11
2008/5/22,21:40:00,130.96,130.96,130.94,130.95,5
2008/5/22,21:42:00,130.96,130.96,130.95,130.95,5
2008/5/22,21:44:00,130.98,131.00,130.97,130.98,17
2008/5/22,21:45:00,130.98,130.98,130.98,130.98,2
2008/5/22,21:46:00,130.99,130.99,130.97,130.97,3
2008/5/22,21:47:00,130.97,130.99,130.97,130.99,2
2008/5/22,21:48:00,131.00,131.01,131.00,131.01,2
2008/5/22,21:49:00,131.03,131.05,131.03,131.05,12
2008/5/22,21:50:00,131.05,131.05,131.03,131.05,5
2008/5/22,21:52:00,131.07,131.07,131.07,131.07,1
2008/5/22,21:53:00,131.06,131.06,131.06,131.06,1
2008/5/22,21:54:00,131.06,131.06,131.05,131.05,2
2008/5/22,21:55:00,131.06,131.06,131.06,131.06,2
2008/5/22,21:56:00,131.07,131.07,131.07,131.07,1
2008/5/22,21:58:00,131.08,131.08,131.05,131.05,11
2008/5/22,21:59:00,131.05,131.05,131.05,131.05,1
2008/5/22,22:00:00,131.03,131.05,131.03,131.05,3
2008/5/22,22:03:00,131.06,131.06,131.03,131.03,3
2008/5/22,22:04:00,131.04,131.04,131.04,131.04,2
2008/5/22,22:05:00,131.04,131.05,131.04,131.05,3
2008/5/22,22:06:00,131.05,131.05,131.05,131.05,1
2008/5/22,22:08:00,131.06,131.06,131.06,131.06,1
2008/5/22,22:09:00,131.06,131.06,131.06,131.06,1
2008/5/22,22:10:00,131.04,131.04,131.04,131.04,1
2008/5/22,22:12:00,131.05,131.05,131.05,131.05,1
2008/5/22,22:15:00,131.04,131.04,131.04,131.04,3
2008/5/22,22:17:00,131.03,131.03,131.03,131.03,2
2008/5/22,22:18:00,131.03,131.07,131.03,131.07,9
2008/5/22,22:22:00,131.06,131.07,131.04,131.07,3
2008/5/22,22:25:00,131.05,131.05,131.05,131.05,1
2008/5/22,22:26:00,131.04,131.04,131.04,131.04,1
2008/5/22,22:27:00,131.04,131.04,131.04,131.04,1
2008/5/22,22:30:00,131.05,131.05,131.05,131.05,2
2008/5/22,22:31:00,131.06,131.06,131.06,131.06,1
2008/5/22,22:32:00,131.05,131.05,131.05,131.05,8
2008/5/22,22:33:00,131.07,131.07,131.07,131.07,1
2008/5/22,22:34:00,131.08,131.09,131.08,131.09,4
2008/5/22,22:35:00,131.09,131.10,131.09,131.10,7
2008/5/22,22:36:00,131.10,131.10,131.10,131.10,14
2008/5/22,22:37:00,131.11,131.11,131.10,131.10,4
2008/5/22,22:40:00,131.06,131.06,131.06,131.06,1
2008/5/22,22:43:00,131.09,131.10,131.09,131.10,6
2008/5/22,22:48:00,131.10,131.10,131.10,131.10,1
2008/5/22,22:49:00,131.08,131.10,131.07,131.10,21
2008/5/22,22:50:00,131.11,131.11,131.11,131.11,4
2008/5/22,22:51:00,131.14,131.15,131.14,131.15,5
2008/5/22,22:52:00,131.15,131.15,131.15,131.15,18
2008/5/22,22:53:00,131.16,131.19,131.14,131.14,6
2008/5/22,22:54:00,131.13,131.16,131.11,131.16,8
2008/5/22,22:55:00,131.13,131.17,131.13,131.13,11
2008/5/22,22:57:00,131.12,131.18,131.12,131.13,6
2008/5/22,22:58:00,131.13,131.13,131.13,131.13,4
2008/5/22,22:59:00,131.12,131.15,131.11,131.15,7
2008/5/22,23:00:00,131.15,131.20,131.15,131.20,24
2008/5/22,23:01:00,131.15,131.17,131.15,131.16,11
2008/5/22,23:02:00,131.16,131.16,131.16,131.16,2
2008/5/22,23:04:00,131.15,131.15,131.15,131.15,1
2008/5/22,23:05:00,131.15,131.15,131.14,131.14,2
2008/5/22,23:06:00,131.13,131.18,131.13,131.18,4
2008/5/22,23:09:00,131.15,131.15,131.15,131.15,1
2008/5/22,23:10:00,131.15,131.15,131.15,131.15,2
2008/5/22,23:11:00,131.15,131.15,131.15,131.15,4
2008/5/22,23:14:00,131.18,131.21,131.18,131.21,13
2008/5/22,23:15:00,131.21,131.21,131.20,131.20,6
2008/5/22,23:16:00,131.22,131.24,131.22,131.24,53
2008/5/22,23:18:00,131.22,131.24,131.22,131.24,3
2008/5/22,23:20:00,131.20,131.20,131.19,131.19,4
2008/5/22,23:22:00,131.19,131.19,131.19,131.19,1
2008/5/22,23:23:00,131.20,131.22,131.20,131.22,2
2008/5/22,23:24:00,131.23,131.25,131.23,131.25,45
2008/5/22,23:26:00,131.21,131.21,131.21,131.21,5
2008/5/22,23:27:00,131.24,131.25,131.24,131.25,2
2008/5/22,23:31:00,131.25,131.25,131.25,131.25,1
2008/5/22,23:33:00,131.25,131.26,131.25,131.26,11
2008/5/22,23:34:00,131.26,131.26,131.25,131.25,4
2008/5/22,23:37:00,131.26,131.26,131.26,131.26,5
2008/5/22,23:38:00,131.26,131.26,131.26,131.26,5
2008/5/22,23:39:00,131.24,131.24,131.24,131.24,20
2008/5/22,23:41:00,131.26,131.26,131.26,131.26,1
2008/5/22,23:42:00,131.25,131.25,131.25,131.25,1
2008/5/22,23:44:00,131.25,131.26,131.25,131.26,8
2008/5/22,23:45:00,131.25,131.25,131.25,131.25,2
2008/5/22,23:46:00,131.26,131.26,131.26,131.26,1
2008/5/22,23:47:00,131.26,131.29,131.26,131.29,14
2008/5/22,23:48:00,131.29,131.30,131.29,131.30,5
2008/5/22,23:49:00,131.30,131.30,131.30,131.30,41
2008/5/22,23:50:00,131.28,131.28,131.28,131.28,1
2008/5/22,23:51:00,131.30,131.30,131.30,131.30,6
2008/5/22,23:52:00,131.31,131.33,131.30,131.33,21
2008/5/22,23:53:00,131.31,131.34,131.31,131.34,10
2008/5/22,23:54:00,131.34,131.34,131.34,131.34,20
2008/5/22,23:55:00,131.34,131.34,131.33,131.34,5
2008/5/22,23:56:00,131.33,131.33,131.33,131.33,1
2008/5/22,23:57:00,131.34,131.37,131.34,131.36,22
2008/5/22,23:58:00,131.36,131.40,131.36,131.40,18
2008/5/22,23:59:00,131.40,131.40,131.40,131.40,5
2008/5/23,00:00:00,131.41,131.42,131.38,131.38,14
2008/5/23,00:03:00,131.41,131.41,131.41,131.41,7
2008/5/23,00:04:00,131.38,131.38,131.38,131.38,1
2008/5/23,00:05:00,131.38,131.38,131.38,131.38,2
2008/5/23,00:07:00,131.39,131.39,131.39,131.39,3
2008/5/23,00:08:00,131.39,131.39,131.37,131.37,9
2008/5/23,00:09:00,131.35,131.35,131.35,131.35,11
2008/5/23,00:10:00,131.32,131.34,131.25,131.25,49
2008/5/23,00:11:00,131.23,131.28,131.22,131.28,9
2008/5/23,00:13:00,131.28,131.30,131.28,131.30,9
2008/5/23,00:14:00,131.30,131.30,131.30,131.30,2
2008/5/23,00:16:00,131.35,131.35,131.30,131.30,29
2008/5/23,00:18:00,131.28,131.30,131.28,131.29,4
2008/5/23,00:19:00,131.31,131.31,131.30,131.30,3
2008/5/23,00:20:00,131.30,131.30,131.29,131.30,6
2008/5/23,00:21:00,131.30,131.31,131.30,131.31,37
2008/5/23,00:23:00,131.33,131.35,131.31,131.35,5
2008/5/23,00:28:00,131.35,131.35,131.35,131.35,2
2008/5/23,00:31:00,131.35,131.36,131.29,131.29,11
2008/5/23,00:33:00,131.31,131.35,131.30,131.35,3
2008/5/23,00:34:00,131.35,131.35,131.35,131.35,3
2008/5/23,00:35:00,131.36,131.36,131.34,131.35,6
2008/5/23,00:36:00,131.34,131.35,131.33,131.35,4
2008/5/23,00:37:00,131.36,131.36,131.36,131.36,1
2008/5/23,00:38:00,131.33,131.35,131.33,131.35,5
2008/5/23,00:39:00,131.35,131.36,131.35,131.36,3
2008/5/23,00:40:00,131.36,131.36,131.35,131.36,7
2008/5/23,00:41:00,131.34,131.34,131.34,131.34,1
2008/5/23,00:42:00,131.34,131.34,131.34,131.34,1
2008/5/23,00:43:00,131.30,131.30,131.30,131.30,1
2008/5/23,00:44:00,131.32,131.32,131.29,131.29,9
2008/5/23,00:45:00,131.29,131.29,131.00,131.18,159
2008/5/23,00:46:00,131.18,131.22,131.15,131.20,8
2008/5/23,00:47:00,131.18,131.19,131.18,131.19,2
2008/5/23,00:48:00,131.18,131.19,131.17,131.17,24
2008/5/23,00:49:00,131.19,131.23,131.19,131.23,3
2008/5/23,00:50:00,131.21,131.21,131.21,131.21,1
2008/5/23,00:51:00,131.23,131.24,131.21,131.21,3
2008/5/23,00:52:00,131.22,131.24,131.22,131.24,2
2008/5/23,00:53:00,131.27,131.29,131.26,131.26,11
2008/5/23,00:54:00,131.26,131.28,131.26,131.28,2
2008/5/23,00:55:00,131.28,131.28,131.28,131.28,2
2008/5/23,00:56:00,131.29,131.29,131.25,131.25,6
2008/5/23,00:57:00,131.26,131.28,131.26,131.28,2
2008/5/23,00:58:00,131.27,131.27,131.27,131.27,1
2008/5/23,00:59:00,131.28,131.29,131.28,131.28,4
2008/5/23,01:00:00,131.29,131.29,131.29,131.29,2
2008/5/23,01:01:00,131.27,131.27,131.26,131.26,5
2008/5/23,01:02:00,131.24,131.24,131.24,131.24,1
2008/5/23,01:03:00,131.24,131.26,131.24,131.24,5
2008/5/23,01:06:00,131.22,131.22,131.22,131.22,1
2008/5/23,01:07:00,131.22,131.22,131.22,131.22,1
2008/5/23,01:08:00,131.22,131.22,131.22,131.22,2
2008/5/23,01:09:00,131.21,131.21,131.16,131.16,6
2008/5/23,01:10:00,131.16,131.17,131.16,131.17,2
2008/5/23,01:11:00,131.18,131.19,131.18,131.19,2
2008/5/23,01:12:00,131.23,131.24,131.23,131.24,3
2008/5/23,01:13:00,131.24,131.24,131.24,131.24,6
2008/5/23,01:14:00,131.24,131.24,131.24,131.24,5
2008/5/23,01:15:00,131.22,131.22,131.17,131.20,10
2008/5/23,01:16:00,131.15,131.19,131.12,131.19,5
2008/5/23,01:17:00,131.16,131.18,131.16,131.18,2
2008/5/23,01:18:00,131.21,131.21,131.18,131.18,2
2008/5/23,01:19:00,131.16,131.16,131.16,131.16,1
2008/5/23,01:23:00,131.20,131.20,131.20,131.20,2
2008/5/23,01:24:00,131.19,131.19,131.19,131.19,2
2008/5/23,01:26:00,131.20,131.20,131.20,131.20,2
2008/5/23,01:27:00,131.20,131.21,131.19,131.21,3
2008/5/23,01:28:00,131.22,131.22,131.22,131.22,2
2008/5/23,01:29:00,131.21,131.23,131.21,131.23,2
2008/5/23,01:30:00,131.21,131.24,131.21,131.24,8
2008/5/23,01:31:00,131.24,131.24,131.24,131.24,4
2008/5/23,01:33:00,131.25,131.27,131.24,131.24,9
2008/5/23,01:34:00,131.24,131.24,131.24,131.24,1
2008/5/23,01:35:00,131.26,131.27,131.25,131.25,7
2008/5/23,01:36:00,131.27,131.28,131.25,131.25,7
2008/5/23,01:37:00,131.28,131.28,131.28,131.28,1
2008/5/23,01:38:00,131.29,131.31,131.29,131.30,28
2008/5/23,01:39:00,131.25,131.25,131.25,131.25,1
2008/5/23,01:40:00,131.29,131.29,131.29,131.29,1
2008/5/23,01:43:00,131.28,131.29,131.28,131.29,2
2008/5/23,01:44:00,131.29,131.29,131.15,131.15,17
2008/5/23,01:45:00,131.11,131.16,131.11,131.16,3
2008/5/23,01:46:00,131.21,131.21,131.21,131.21,1
2008/5/23,01:47:00,131.17,131.17,131.17,131.17,2
2008/5/23,01:48:00,131.14,131.14,131.14,131.14,1
2008/5/23,01:49:00,131.16,131.19,131.16,131.19,4
2008/5/23,01:50:00,131.22,131.22,131.22,131.22,1
2008/5/23,01:52:00,131.21,131.22,131.21,131.22,2
2008/5/23,01:53:00,131.23,131.24,131.23,131.24,4
2008/5/23,01:54:00,131.24,131.24,131.24,131.24,1
2008/5/23,01:55:00,131.29,131.29,131.29,131.29,1
2008/5/23,01:56:00,131.29,131.29,131.29,131.29,1
2008/5/23,01:57:00,131.28,131.29,131.28,131.29,4
2008/5/23,01:59:00,131.31,131.33,131.31,131.33,3
2008/5/23,02:00:00,131.32,131.33,131.32,131.33,2
2008/5/23,02:01:00,131.34,131.34,131.34,131.34,1
2008/5/23,02:02:00,131.36,131.36,131.34,131.36,6
2008/5/23,02:04:00,131.31,131.34,131.31,131.33,7
2008/5/23,02:05:00,131.35,131.35,131.35,131.35,1
2008/5/23,02:06:00,131.34,131.34,131.32,131.32,2
2008/5/23,02:07:00,131.33,131.34,131.33,131.34,2
2008/5/23,02:08:00,131.35,131.36,131.27,131.27,13
2008/5/23,02:09:00,131.27,131.27,131.27,131.27,2
2008/5/23,02:11:00,131.28,131.31,131.28,131.31,3
2008/5/23,02:12:00,131.33,131.33,131.33,131.33,1
2008/5/23,02:13:00,131.37,131.42,131.37,131.42,12
2008/5/23,02:14:00,131.42,131.43,131.39,131.39,8
2008/5/23,02:15:00,131.37,131.37,131.37,131.37,1
2008/5/23,02:16:00,131.34,131.34,131.33,131.34,3
2008/5/23,02:17:00,131.32,131.32,131.32,131.32,2
2008/5/23,02:18:00,131.34,131.34,131.34,131.34,1
2008/5/23,02:20:00,131.34,131.34,131.34,131.34,1
2008/5/23,02:21:00,131.34,131.40,131.34,131.40,6
2008/5/23,02:22:00,131.42,131.43,131.40,131.40,6
2008/5/23,02:24:00,131.38,131.38,131.38,131.38,2
2008/5/23,02:25:00,131.41,131.44,131.40,131.44,12
2008/5/23,02:26:00,131.44,131.44,131.42,131.42,4
2008/5/23,02:27:00,131.41,131.42,131.41,131.42,3
2008/5/23,02:28:00,131.40,131.40,131.40,131.40,3
2008/5/23,02:29:00,131.39,131.40,131.39,131.40,8
2008/5/23,02:30:00,131.40,131.40,131.39,131.40,5
2008/5/23,02:31:00,131.42,131.45,131.41,131.45,28
2008/5/23,02:32:00,131.45,131.45,131.45,131.45,1
2008/5/23,02:33:00,131.44,131.44,131.44,131.44,1
2008/5/23,02:35:00,131.44,131.46,131.43,131.46,19
2008/5/23,02:36:00,131.47,131.47,131.46,131.46,9
2008/5/23,02:37:00,131.47,131.47,131.45,131.45,9
2008/5/23,02:38:00,131.46,131.49,131.46,131.47,16
2008/5/23,02:39:00,131.48,131.49,131.48,131.49,9
2008/5/23,02:40:00,131.48,131.48,131.46,131.46,2
2008/5/23,02:41:00,131.46,131.46,131.46,131.46,1
2008/5/23,02:42:00,131.48,131.49,131.48,131.49,2
2008/5/23,02:43:00,131.49,131.49,131.49,131.49,2
2008/5/23,02:44:00,131.46,131.46,131.45,131.45,2
2008/5/23,02:45:00,131.48,131.48,131.44,131.47,5
2008/5/23,02:46:00,131.49,131.49,131.48,131.49,4
2008/5/23,02:47:00,131.50,131.50,131.48,131.49,40
2008/5/23,02:48:00,131.49,131.50,131.49,131.50,13
2008/5/23,02:49:00,131.49,131.49,131.47,131.48,4
2008/5/23,02:50:00,131.48,131.48,131.48,131.48,1
2008/5/23,02:51:00,131.50,131.51,131.50,131.51,18
2008/5/23,02:52:00,131.52,131.53,131.50,131.53,27
2008/5/23,02:53:00,131.53,131.54,131.53,131.53,53
2008/5/23,02:54:00,131.52,131.53,131.52,131.52,3
2008/5/23,02:55:00,131.52,131.53,131.50,131.52,41
2008/5/23,02:56:00,131.52,131.60,131.52,131.59,59
2008/5/23,02:57:00,131.57,131.66,131.57,131.63,94
2008/5/23,02:58:00,131.63,131.69,131.63,131.68,99
2008/5/23,02:59:00,131.68,131.70,131.68,131.69,80
2008/5/23,03:00:00,131.69,131.76,131.68,131.72,134
2008/5/23,03:01:00,131.73,131.79,131.66,131.67,149
2008/5/23,03:02:00,131.68,131.74,131.68,131.70,145
2008/5/23,03:03:00,131.72,131.78,131.72,131.73,84
2008/5/23,03:04:00,131.73,131.74,131.68,131.72,116
2008/5/23,03:05:00,131.73,131.73,131.62,131.65,48
2008/5/23,03:06:00,131.65,131.73,131.64,131.70,210
2008/5/23,03:07:00,131.70,131.72,131.70,131.70,139
2008/5/23,03:08:00,131.70,131.76,131.70,131.74,48
2008/5/23,03:09:00,131.74,131.75,131.64,131.64,167
2008/5/23,03:10:00,131.65,131.65,131.61,131.62,13
2008/5/23,03:11:00,131.65,131.74,131.65,131.70,165
2008/5/23,03:12:00,131.73,131.73,131.70,131.70,82
2008/5/23,03:13:00,131.70,131.70,131.68,131.68,7
2008/5/23,03:14:00,131.66,131.71,131.66,131.71,2
2008/5/23,03:15:00,131.65,131.68,131.63,131.65,19
2008/5/23,03:16:00,131.68,131.71,131.68,131.70,9
2008/5/23,03:17:00,131.70,131.70,131.67,131.67,14
2008/5/23,03:18:00,131.69,131.70,131.64,131.64,13
2008/5/23,03:20:00,131.70,131.79,131.70,131.76,257
2008/5/23,03:21:00,131.77,131.82,131.75,131.80,142
2008/5/23,03:22:00,131.76,131.86,131.76,131.82,301
2008/5/23,03:23:00,131.81,131.83,131.78,131.82,84
2008/5/23,03:24:00,131.82,131.85,131.80,131.81,213
2008/5/23,03:25:00,131.83,131.83,131.69,131.69,151
2008/5/23,03:26:00,131.71,131.85,131.71,131.80,229
2008/5/23,03:27:00,131.80,131.87,131.76,131.85,129
2008/5/23,03:28:00,131.85,131.88,131.82,131.88,155
2008/5/23,03:29:00,131.88,131.91,131.87,131.91,50
2008/5/23,03:30:00,131.91,131.91,131.88,131.90,48
2008/5/23,03:31:00,131.89,131.92,131.88,131.90,225
2008/5/23,03:32:00,131.90,131.95,131.89,131.94,170
2008/5/23,03:33:00,131.94,131.97,131.93,131.97,137
2008/5/23,03:34:00,131.97,131.97,131.93,131.93,29
2008/5/23,03:35:00,131.94,131.94,131.89,131.91,89
2008/5/23,03:36:00,131.92,131.93,131.92,131.92,5
2008/5/23,03:37:00,131.94,131.95,131.93,131.95,16
2008/5/23,03:38:00,131.95,131.95,131.89,131.89,44
2008/5/23,03:39:00,131.89,131.92,131.81,131.87,100
2008/5/23,03:40:00,131.88,131.89,131.88,131.89,21
2008/5/23,03:41:00,131.89,131.92,131.88,131.88,14
2008/5/23,03:42:00,131.88,131.91,131.81,131.82,17
2008/5/23,03:43:00,131.84,131.91,131.83,131.91,21
2008/5/23,03:44:00,131.90,131.94,131.89,131.93,230
2008/5/23,03:45:00,131.93,131.98,131.93,131.98,109
2008/5/23,03:46:00,131.97,132.02,131.97,132.02,241
2008/5/23,03:47:00,132.01,132.01,131.94,131.97,25
2008/5/23,03:48:00,131.94,131.95,131.94,131.95,6
2008/5/23,03:49:00,131.95,131.97,131.94,131.97,14
2008/5/23,03:50:00,131.96,131.97,131.94,131.97,7
2008/5/23,03:51:00,131.94,132.02,131.94,132.02,195
2008/5/23,03:52:00,132.02,132.04,132.01,132.04,85
2008/5/23,03:53:00,132.03,132.05,132.02,132.03,108
2008/5/23,03:54:00,132.05,132.12,132.05,132.09,219
2008/5/23,03:55:00,132.08,132.11,132.03,132.07,83
2008/5/23,03:56:00,132.10,132.12,132.07,132.10,36
2008/5/23,03:57:00,132.11,132.12,131.91,132.07,288
2008/5/23,03:58:00,132.06,132.08,132.04,132.07,50
2008/5/23,03:59:00,132.08,132.08,131.91,132.02,360
2008/5/23,04:00:00,132.06,132.08,131.96,131.99,165
2008/5/23,04:01:00,132.00,132.02,131.97,132.01,64
2008/5/23,04:02:00,132.01,132.02,132.00,132.01,69
2008/5/23,04:03:00,131.99,132.01,131.96,131.98,31
2008/5/23,04:04:00,131.96,131.96,131.94,131.95,51
2008/5/23,04:05:00,131.94,131.97,131.94,131.97,16
2008/5/23,04:06:00,131.97,132.00,131.90,131.93,74
2008/5/23,04:07:00,131.96,132.10,131.96,132.10,193
2008/5/23,04:08:00,132.08,132.08,131.94,132.07,79
2008/5/23,04:09:00,132.05,132.05,131.97,131.98,17
2008/5/23,04:10:00,131.98,132.02,131.95,132.01,37
2008/5/23,04:11:00,132.01,132.01,131.94,131.96,10
2008/5/23,04:12:00,131.96,132.02,131.95,132.02,35
2008/5/23,04:13:00,131.98,131.98,131.91,131.91,9
2008/5/23,04:14:00,131.92,131.92,131.88,131.89,16
2008/5/23,04:15:00,131.82,131.89,131.82,131.82,29
2008/5/23,04:16:00,131.83,131.83,131.78,131.78,24
2008/5/23,04:17:00,131.79,131.81,131.78,131.81,41
2008/5/23,04:18:00,131.80,131.80,131.77,131.77,4
2008/5/23,04:19:00,131.81,131.82,131.80,131.82,15
2008/5/23,04:20:00,131.82,131.87,131.77,131.77,23
2008/5/23,04:21:00,131.80,131.86,131.80,131.86,13
2008/5/23,04:22:00,131.81,131.86,131.81,131.85,16
2008/5/23,04:23:00,131.84,131.89,131.84,131.87,21
2008/5/23,04:24:00,131.92,131.99,131.90,131.91,119
2008/5/23,04:25:00,131.95,132.02,131.94,132.02,133
2008/5/23,04:26:00,132.01,132.09,132.01,132.09,68
2008/5/23,04:27:00,132.08,132.10,132.05,132.10,39
2008/5/23,04:28:00,132.09,132.09,132.02,132.02,26
2008/5/23,04:29:00,132.03,132.05,132.02,132.03,23
2008/5/23,04:30:00,132.03,132.11,132.03,132.11,146
2008/5/23,04:31:00,132.10,132.18,132.10,132.12,194
2008/5/23,04:32:00,132.10,132.17,132.08,132.15,30
2008/5/23,04:33:00,132.16,132.18,132.16,132.18,96
2008/5/23,04:34:00,132.17,132.18,132.11,132.11,37
2008/5/23,04:35:00,132.14,132.19,132.14,132.17,84
2008/5/23,04:36:00,132.17,132.19,132.10,132.15,67
2008/5/23,04:37:00,132.14,132.19,132.11,132.14,169
2008/5/23,04:38:00,132.14,132.16,132.11,132.16,25
2008/5/23,04:39:00,132.15,132.16,132.09,132.09,9
2008/5/23,04:40:00,132.08,132.13,132.07,132.12,25
2008/5/23,04:41:00,132.12,132.12,132.10,132.10,8
2008/5/23,04:42:00,132.11,132.19,132.10,132.15,43
2008/5/23,04:43:00,132.14,132.19,132.13,132.18,205
2008/5/23,04:44:00,132.17,132.18,132.10,132.10,44
2008/5/23,04:45:00,132.10,132.16,132.06,132.14,66
2008/5/23,04:46:00,132.14,132.19,132.13,132.17,23
2008/5/23,04:47:00,132.16,132.23,132.16,132.18,47
2008/5/23,04:48:00,132.20,132.33,132.20,132.32,273
2008/5/23,04:49:00,132.30,132.33,132.30,132.30,59
2008/5/23,04:50:00,132.31,132.32,132.27,132.27,89
2008/5/23,04:51:00,132.26,132.29,132.23,132.23,46
2008/5/23,04:52:00,132.24,132.32,132.24,132.26,19
2008/5/23,04:53:00,132.30,132.30,132.12,132.26,57
2008/5/23,04:54:00,132.30,132.31,132.22,132.23,21
2008/5/23,04:55:00,132.23,132.27,132.20,132.20,31
2008/5/23,04:56:00,132.19,132.21,132.13,132.16,58
2008/5/23,04:57:00,132.17,132.19,132.11,132.11,60
2008/5/23,04:58:00,132.14,132.18,132.10,132.17,23
2008/5/23,04:59:00,132.17,132.21,132.16,132.18,20
2008/5/23,05:00:00,132.18,132.18,132.17,132.18,9
2008/5/23,05:01:00,132.16,132.18,132.14,132.18,36
2008/5/23,05:02:00,132.16,132.25,132.16,132.25,35
2008/5/23,05:03:00,132.22,132.29,132.21,132.29,34
2008/5/23,05:04:00,132.29,132.35,132.29,132.32,103
2008/5/23,05:05:00,132.32,132.38,132.31,132.36,161
2008/5/23,05:06:00,132.36,132.36,132.24,132.26,48
2008/5/23,05:07:00,132.30,132.32,132.26,132.32,20
2008/5/23,05:08:00,132.27,132.30,132.26,132.29,6
2008/5/23,05:09:00,132.30,132.33,132.29,132.32,26
2008/5/23,05:10:00,132.32,132.34,132.22,132.23,60
2008/5/23,05:11:00,132.25,132.25,132.14,132.15,62
2008/5/23,05:12:00,132.15,132.17,132.13,132.13,22
2008/5/23,05:13:00,132.13,132.15,132.08,132.15,30
2008/5/23,05:14:00,132.15,132.16,132.08,132.08,11
2008/5/23,05:15:00,132.08,132.17,132.08,132.17,25
2008/5/23,05:16:00,132.17,132.19,132.11,132.13,33
2008/5/23,05:17:00,132.10,132.10,132.09,132.10,3
2008/5/23,05:18:00,132.10,132.12,132.10,132.10,8
2008/5/23,05:19:00,132.08,132.08,132.06,132.06,18
2008/5/23,05:20:00,132.06,132.20,132.05,132.14,61
2008/5/23,05:21:00,132.15,132.20,132.10,132.11,38
2008/5/23,05:22:00,132.12,132.12,132.01,132.01,191
2008/5/23,05:23:00,132.05,132.07,132.02,132.07,65
2008/5/23,05:24:00,132.06,132.07,132.05,132.07,12
2008/5/23,05:25:00,132.06,132.09,132.05,132.09,20
2008/5/23,05:26:00,132.08,132.08,132.01,132.03,50
2008/5/23,05:27:00,132.04,132.04,132.01,132.03,33
2008/5/23,05:28:00,132.02,132.04,132.02,132.02,20
2008/5/23,05:29:00,132.02,132.05,132.00,132.05,32
2008/5/23,05:30:00,132.04,132.04,132.04,132.04,1
2008/5/23,05:31:00,132.01,132.02,131.97,131.98,60
2008/5/23,05:32:00,132.00,132.00,131.96,132.00,23
2008/5/23,05:33:00,131.97,131.99,131.94,131.95,25
2008/5/23,05:34:00,131.95,131.98,131.93,131.98,88
2008/5/23,05:35:00,131.96,132.02,131.96,132.02,56
2008/5/23,05:36:00,132.02,132.07,132.01,132.05,62
2008/5/23,05:37:00,132.04,132.04,131.97,131.98,58
2008/5/23,05:38:00,131.98,131.99,131.96,131.97,17
2008/5/23,05:39:00,131.99,131.99,131.94,131.96,14
2008/5/23,05:40:00,131.94,131.97,131.94,131.97,22
2008/5/23,05:41:00,131.97,132.02,131.97,132.01,33
2008/5/23,05:42:00,132.01,132.08,131.99,132.04,27
2008/5/23,05:43:00,132.04,132.04,132.01,132.02,17
2008/5/23,05:44:00,132.01,132.04,132.01,132.01,20
2008/5/23,05:45:00,132.01,132.02,132.00,132.01,7
2008/5/23,05:46:00,132.02,132.05,132.02,132.05,2
2008/5/23,05:47:00,132.05,132.12,132.05,132.12,18
2008/5/23,05:48:00,132.07,132.09,132.02,132.02,19
2008/5/23,05:49:00,132.02,132.02,131.97,132.02,17
2008/5/23,05:50:00,132.03,132.03,131.96,131.98,13
2008/5/23,05:51:00,131.97,132.00,131.97,132.00,9
2008/5/23,05:52:00,131.98,132.01,131.98,132.00,32
2008/5/23,05:53:00,132.00,132.00,131.98,131.99,22
2008/5/23,05:54:00,131.99,132.00,131.97,131.97,20
2008/5/23,05:55:00,131.99,132.00,131.95,131.96,11
2008/5/23,05:56:00,131.97,132.00,131.95,131.96,79
2008/5/23,05:57:00,131.95,131.96,131.95,131.95,45
2008/5/23,05:58:00,131.95,131.96,131.95,131.96,8
2008/5/23,05:59:00,131.96,132.00,131.96,132.00,26
2008/5/23,06:00:00,132.00,132.02,131.96,131.97,10
2008/5/23,06:01:00,131.98,132.02,131.97,132.02,13
2008/5/23,06:02:00,132.00,132.04,131.98,131.99,16
2008/5/23,06:03:00,132.00,132.04,132.00,132.03,19
2008/5/23,06:04:00,132.04,132.09,132.02,132.09,76
2008/5/23,06:05:00,132.09,132.11,132.09,132.11,37
2008/5/23,06:06:00,132.13,132.20,132.13,132.20,43
2008/5/23,06:07:00,132.24,132.34,132.23,132.31,169
2008/5/23,06:08:00,132.31,132.32,132.26,132.30,113
2008/5/23,06:09:00,132.30,132.32,132.27,132.27,48
2008/5/23,06:10:00,132.27,132.29,132.26,132.29,16
2008/5/23,06:11:00,132.28,132.28,132.22,132.25,42
2008/5/23,06:12:00,132.23,132.27,132.22,132.26,22
2008/5/23,06:13:00,132.25,132.29,132.24,132.24,28
2008/5/23,06:14:00,132.23,132.26,132.22,132.22,13
2008/5/23,06:15:00,132.23,132.29,132.23,132.29,27
2008/5/23,06:16:00,132.28,132.31,132.26,132.27,74
2008/5/23,06:17:00,132.27,132.30,132.27,132.30,72
2008/5/23,06:18:00,132.30,132.33,132.28,132.33,80
2008/5/23,06:19:00,132.34,132.38,132.34,132.38,94
2008/5/23,06:20:00,132.36,132.41,132.36,132.41,81
2008/5/23,06:21:00,132.41,132.46,132.38,132.45,191
2008/5/23,06:22:00,132.46,132.46,132.43,132.44,64
2008/5/23,06:23:00,132.44,132.44,132.36,132.39,76
2008/5/23,06:24:00,132.39,132.40,132.38,132.38,27
2008/5/23,06:25:00,132.38,132.38,132.34,132.34,18
2008/5/23,06:26:00,132.34,132.39,132.33,132.36,21
2008/5/23,06:27:00,132.35,132.35,132.29,132.29,18
2008/5/23,06:28:00,132.30,132.30,132.28,132.28,11
2008/5/23,06:29:00,132.29,132.30,132.29,132.30,4
2008/5/23,06:30:00,132.31,132.32,132.25,132.25,49
2008/5/23,06:31:00,132.25,132.27,132.23,132.26,42
2008/5/23,06:32:00,132.28,132.28,132.20,132.21,54
2008/5/23,06:33:00,132.21,132.25,132.21,132.25,10
2008/5/23,06:34:00,132.24,132.24,132.22,132.22,3
2008/5/23,06:35:00,132.22,132.25,132.22,132.25,4
2008/5/23,06:36:00,132.24,132.27,132.23,132.27,30
2008/5/23,06:37:00,132.25,132.28,132.24,132.28,15
2008/5/23,06:38:00,132.26,132.26,132.26,132.26,2
2008/5/23,06:39:00,132.25,132.27,132.24,132.24,56
2008/5/23,06:40:00,132.25,132.30,132.25,132.28,90
2008/5/23,06:41:00,132.28,132.35,132.27,132.35,51
2008/5/23,06:42:00,132.36,132.44,132.36,132.43,30
2008/5/23,06:43:00,132.43,132.43,132.38,132.38,54
2008/5/23,06:44:00,132.39,132.41,132.25,132.25,56
2008/5/23,06:45:00,132.24,132.31,132.13,132.30,185
2008/5/23,06:46:00,132.29,132.31,132.27,132.31,11
2008/5/23,06:47:00,132.31,132.43,132.31,132.35,44
2008/5/23,06:48:00,132.33,132.34,132.30,132.34,22
2008/5/23,06:49:00,132.34,132.34,132.27,132.27,32
2008/5/23,06:50:00,132.27,132.32,132.24,132.30,49
2008/5/23,06:51:00,132.28,132.30,132.27,132.29,6
2008/5/23,06:52:00,132.31,132.35,132.31,132.35,16
2008/5/23,06:53:00,132.31,132.34,132.27,132.32,15
2008/5/23,06:55:00,132.27,132.41,132.27,132.41,40
2008/5/23,06:56:00,132.39,132.39,132.29,132.29,8
2008/5/23,06:57:00,132.30,132.34,132.30,132.34,3
2008/5/23,06:58:00,132.35,132.35,132.31,132.31,16
2008/5/23,06:59:00,132.32,132.39,132.31,132.39,8
2008/5/23,07:00:00,132.38,132.42,132.36,132.40,15
2008/5/23,07:01:00,132.43,132.60,132.42,132.60,229
2008/5/23,07:02:00,132.58,132.69,132.55,132.55,209
2008/5/23,07:03:00,132.57,132.66,132.56,132.66,38
2008/5/23,07:04:00,132.66,132.68,132.65,132.66,20
2008/5/23,07:05:00,132.67,132.80,132.65,132.75,274
2008/5/23,07:06:00,132.75,132.76,132.67,132.71,67
2008/5/23,07:07:00,132.70,132.74,132.65,132.71,79
2008/5/23,07:08:00,132.73,132.76,132.70,132.71,102
2008/5/23,07:09:00,132.71,132.81,132.70,132.81,61
2008/5/23,07:10:00,132.81,132.91,132.81,132.89,254
2008/5/23,07:11:00,132.89,133.09,132.89,133.08,467
2008/5/23,07:12:00,133.08,133.10,132.96,132.97,243
2008/5/23,07:13:00,132.96,133.14,132.92,133.11,201
2008/5/23,07:14:00,133.11,133.14,132.97,132.98,108
2008/5/23,07:15:00,132.96,133.03,132.95,133.03,50
2008/5/23,07:16:00,133.04,133.05,132.99,133.00,75
2008/5/23,07:17:00,133.01,133.08,132.97,133.05,205
2008/5/23,07:18:00,133.06,133.06,132.94,133.02,71
2008/5/23,07:19:00,133.01,133.02,132.83,132.92,114
2008/5/23,07:20:00,132.90,132.97,132.81,132.90,118
2008/5/23,07:21:00,132.89,132.89,132.70,132.80,121
2008/5/23,07:22:00,132.80,132.87,132.76,132.87,117
2008/5/23,07:23:00,132.85,132.88,132.74,132.84,85
2008/5/23,07:24:00,132.85,132.97,132.83,132.95,52
2008/5/23,07:25:00,132.94,132.96,132.81,132.96,87
2008/5/23,07:26:00,132.95,132.97,132.91,132.93,53
2008/5/23,07:27:00,132.93,132.93,132.87,132.88,61
2008/5/23,07:28:00,132.86,132.90,132.74,132.75,211
2008/5/23,07:29:00,132.75,132.80,132.70,132.79,158
2008/5/23,07:30:00,132.77,132.80,132.75,132.80,38
2008/5/23,07:31:00,132.79,132.80,132.75,132.78,50
2008/5/23,07:32:00,132.76,132.80,132.73,132.76,43
2008/5/23,07:33:00,132.76,132.80,132.75,132.77,58
2008/5/23,07:34:00,132.76,132.80,132.74,132.80,59
2008/5/23,07:35:00,132.80,132.81,132.71,132.74,112
2008/5/23,07:36:00,132.73,132.74,132.70,132.72,44
2008/5/23,07:37:00,132.71,132.74,132.66,132.70,226
2008/5/23,07:38:00,132.70,132.78,132.69,132.76,66
2008/5/23,07:39:00,132.73,132.78,132.69,132.69,72
2008/5/23,07:40:00,132.69,132.73,132.64,132.68,74
2008/5/23,07:41:00,132.66,132.69,132.60,132.62,107
2008/5/23,07:42:00,132.60,132.63,132.56,132.60,180
2008/5/23,07:43:00,132.61,132.63,132.56,132.61,97
2008/5/23,07:44:00,132.61,132.66,132.60,132.63,101
2008/5/23,07:45:00,132.65,132.65,132.58,132.60,83
2008/5/23,07:46:00,132.58,132.62,132.54,132.61,78
2008/5/23,07:47:00,132.57,132.62,132.56,132.58,43
2008/5/23,07:48:00,132.61,132.63,132.58,132.58,31
2008/5/23,07:49:00,132.57,132.60,132.46,132.46,240
2008/5/23,07:50:00,132.46,132.55,132.45,132.50,156
2008/5/23,07:51:00,132.50,132.57,132.48,132.52,74
2008/5/23,07:52:00,132.50,132.51,132.45,132.49,92
2008/5/23,07:53:00,132.47,132.48,132.39,132.42,261
2008/5/23,07:54:00,132.41,132.41,132.34,132.35,207
2008/5/23,07:55:00,132.35,132.35,132.28,132.29,325
2008/5/23,07:56:00,132.33,132.35,132.26,132.34,166
2008/5/23,07:57:00,132.34,132.44,132.29,132.42,216
2008/5/23,07:58:00,132.42,132.45,132.28,132.38,120
2008/5/23,07:59:00,132.39,132.40,132.35,132.37,38
2008/5/23,08:00:00,132.37,132.40,132.34,132.37,96
2008/5/23,08:01:00,132.36,132.39,132.29,132.32,178
2008/5/23,08:02:00,132.32,132.32,132.17,132.19,434
2008/5/23,08:03:00,132.20,132.24,132.15,132.19,271
2008/5/23,08:04:00,132.21,132.26,132.20,132.22,65
2008/5/23,08:05:00,132.21,132.28,132.14,132.18,250
2008/5/23,08:06:00,132.19,132.25,132.14,132.20,96
2008/5/23,08:07:00,132.16,132.23,132.13,132.17,33
2008/5/23,08:08:00,132.18,132.20,132.15,132.19,47
2008/5/23,08:09:00,132.16,132.23,132.14,132.16,66
2008/5/23,08:10:00,132.15,132.21,132.15,132.19,16
2008/5/23,08:11:00,132.19,132.22,132.13,132.18,66
2008/5/23,08:12:00,132.21,132.22,132.12,132.17,56
2008/5/23,08:13:00,132.18,132.20,132.09,132.15,237
2008/5/23,08:14:00,132.13,132.14,132.01,132.01,299
2008/5/23,08:15:00,132.03,132.17,132.03,132.15,162
2008/5/23,08:16:00,132.14,132.21,132.13,132.21,168
2008/5/23,08:17:00,132.21,132.27,132.18,132.25,81
2008/5/23,08:18:00,132.24,132.30,132.24,132.25,198
2008/5/23,08:19:00,132.24,132.28,132.22,132.24,94
2008/5/23,08:20:00,132.25,132.28,132.18,132.18,70
2008/5/23,08:21:00,132.19,132.19,132.11,132.16,116
2008/5/23,08:22:00,132.18,132.22,132.16,132.20,87
2008/5/23,08:23:00,132.19,132.25,132.16,132.25,120
2008/5/23,08:24:00,132.25,132.25,132.16,132.23,129
2008/5/23,08:25:00,132.23,132.24,132.23,132.24,27
2008/5/23,08:26:00,132.24,132.39,132.24,132.39,354
2008/5/23,08:27:00,132.39,132.40,132.35,132.38,270
2008/5/23,08:28:00,132.36,132.39,132.34,132.39,148
2008/5/23,08:29:00,132.40,132.45,132.35,132.39,322
2008/5/23,08:30:00,132.39,132.39,132.33,132.35,103
2008/5/23,08:31:00,132.38,132.40,132.36,132.37,42
2008/5/23,08:32:00,132.37,132.38,132.23,132.23,189
2008/5/23,08:33:00,132.23,132.24,132.02,132.14,355
2008/5/23,08:34:00,132.15,132.26,132.10,132.26,170
2008/5/23,08:35:00,132.27,132.30,132.21,132.21,68
2008/5/23,08:36:00,132.21,132.29,132.17,132.29,76
2008/5/23,08:37:00,132.30,132.34,132.30,132.34,58
2008/5/23,08:38:00,132.31,132.40,132.31,132.40,55
2008/5/23,08:39:00,132.39,132.40,132.35,132.38,55
2008/5/23,08:40:00,132.38,132.38,132.33,132.35,82
2008/5/23,08:41:00,132.33,132.36,132.32,132.35,34
2008/5/23,08:42:00,132.35,132.43,132.35,132.38,178
2008/5/23,08:43:00,132.37,132.47,132.30,132.45,367
2008/5/23,08:44:00,132.46,132.61,132.45,132.56,475
2008/5/23,08:45:00,132.55,132.58,132.52,132.54,97
2008/5/23,08:46:00,132.53,132.53,132.38,132.48,158
2008/5/23,08:47:00,132.49,132.49,132.35,132.35,108
2008/5/23,08:48:00,132.36,132.37,132.29,132.30,293
2008/5/23,08:49:00,132.30,132.35,132.23,132.24,249
2008/5/23,08:50:00,132.25,132.25,132.00,132.09,523
2008/5/23,08:51:00,132.07,132.13,132.01,132.07,243
2008/5/23,08:52:00,132.07,132.23,132.02,132.17,248
2008/5/23,08:53:00,132.18,132.22,132.05,132.11,349
2008/5/23,08:54:00,132.12,132.31,132.11,132.23,174
2008/5/23,08:55:00,132.23,132.33,132.23,132.29,101
2008/5/23,08:56:00,132.29,132.37,132.29,132.34,173
2008/5/23,08:57:00,132.36,132.45,132.34,132.39,161
2008/5/23,08:58:00,132.42,132.45,132.38,132.42,143
2008/5/23,08:59:00,132.42,132.44,132.39,132.40,56
2008/5/23,09:00:00,132.42,132.53,132.39,132.43,176
2008/5/23,09:01:00,132.43,132.53,132.30,132.35,458
2008/5/23,09:02:00,132.36,132.41,132.22,132.29,520
2008/5/23,09:03:00,132.27,132.39,132.25,132.39,200
2008/5/23,09:04:00,132.38,132.42,132.34,132.35,154
2008/5/23,09:05:00,132.35,132.40,132.30,132.38,189
2008/5/23,09:06:00,132.39,132.80,132.31,132.71,1030
2008/5/23,09:07:00,132.71,132.85,132.70,132.75,507
2008/5/23,09:08:00,132.74,132.76,132.69,132.71,209
2008/5/23,09:09:00,132.72,132.82,132.71,132.79,306
2008/5/23,09:10:00,132.80,132.88,132.76,132.81,615
2008/5/23,09:11:00,132.83,132.90,132.83,132.90,393
2008/5/23,09:12:00,132.89,133.23,132.72,133.02,1822
2008/5/23,09:13:00,133.02,133.05,132.60,132.77,1399
2008/5/23,09:14:00,132.78,132.82,132.65,132.66,650
2008/5/23,09:15:00,132.69,132.76,132.65,132.72,214
2008/5/23,09:16:00,132.72,132.80,132.70,132.78,300
2008/5/23,09:17:00,132.79,132.85,132.74,132.83,356
2008/5/23,09:18:00,132.83,132.89,132.80,132.86,279
2008/5/23,09:19:00,132.85,132.90,132.84,132.90,298
2008/5/23,09:20:00,132.89,132.93,132.84,132.88,433
2008/5/23,09:21:00,132.89,133.11,132.88,133.06,1103
2008/5/23,09:22:00,133.08,133.34,133.01,133.27,1135
2008/5/23,09:23:00,133.27,133.49,133.20,133.39,988
2008/5/23,09:24:00,133.39,133.44,133.26,133.41,873
2008/5/23,09:25:00,133.42,133.60,133.38,133.54,1407
2008/5/23,09:26:00,133.53,133.63,133.43,133.46,1042
2008/5/23,09:27:00,133.46,133.46,133.33,133.43,501
2008/5/23,09:28:00,133.43,133.46,133.37,133.40,303
2008/5/23,09:29:00,133.39,133.43,133.31,133.33,390
2008/5/23,09:30:00,133.33,133.43,133.27,133.35,536
2008/5/23,09:31:00,133.36,133.36,133.14,133.17,942
2008/5/23,09:32:00,133.19,133.29,133.18,133.20,379
2008/5/23,09:33:00,133.21,133.29,133.20,133.23,343
2008/5/23,09:34:00,133.25,133.27,133.14,133.16,509
2008/5/23,09:35:00,133.16,133.28,133.11,133.19,421
2008/5/23,09:36:00,133.21,133.25,133.16,133.21,312
2008/5/23,09:37:00,133.20,133.23,133.13,133.14,342
2008/5/23,09:38:00,133.16,133.33,133.15,133.32,432
2008/5/23,09:39:00,133.33,133.35,133.20,133.22,564
2008/5/23,09:40:00,133.21,133.26,133.10,133.11,655
2008/5/23,09:41:00,133.11,133.15,133.02,133.09,724
2008/5/23,09:42:00,133.07,133.20,133.05,133.05,539
2008/5/23,09:43:00,133.05,133.25,133.05,133.15,415
2008/5/23,09:44:00,133.14,133.21,133.08,133.15,381
2008/5/23,09:45:00,133.13,133.26,133.12,133.18,289
2008/5/23,09:46:00,133.18,133.32,133.17,133.29,446
2008/5/23,09:47:00,133.32,133.38,133.26,133.35,513
2008/5/23,09:48:00,133.34,133.37,133.11,133.16,322
2008/5/23,09:49:00,133.16,133.24,133.14,133.23,212
2008/5/23,09:50:00,133.24,133.39,133.23,133.35,512
2008/5/23,09:51:00,133.33,133.44,133.26,133.43,534
2008/5/23,09:52:00,133.41,133.49,133.41,133.48,865
2008/5/23,09:53:00,133.47,133.48,133.40,133.45,430
2008/5/23,09:54:00,133.43,133.48,133.37,133.39,692
2008/5/23,09:55:00,133.38,133.48,133.37,133.43,480
2008/5/23,09:56:00,133.44,133.71,133.44,133.59,1335
2008/5/23,09:57:00,133.60,133.61,133.45,133.53,499
2008/5/23,09:58:00,133.53,133.55,133.35,133.44,692
2008/5/23,09:59:00,133.45,133.47,133.34,133.42,440
2008/5/23,10:00:00,133.42,133.44,133.32,133.42,545
2008/5/23,10:01:00,133.41,133.45,133.30,133.32,454
2008/5/23,10:02:00,133.32,133.32,133.12,133.30,1058
2008/5/23,10:03:00,133.33,133.34,133.16,133.16,508
2008/5/23,10:04:00,133.18,133.22,133.11,133.18,367
2008/5/23,10:05:00,133.17,133.25,133.13,133.25,319
2008/5/23,10:06:00,133.22,133.24,133.07,133.12,611
2008/5/23,10:07:00,133.14,133.29,133.13,133.28,473
2008/5/23,10:08:00,133.28,133.32,133.20,133.20,230
2008/5/23,10:09:00,133.19,133.22,133.11,133.13,230
2008/5/23,10:10:00,133.12,133.18,132.97,132.97,991
2008/5/23,10:11:00,132.97,133.07,132.83,133.00,1057
2008/5/23,10:12:00,133.00,133.08,132.97,133.00,668
2008/5/23,10:13:00,133.00,133.06,132.97,133.05,340
2008/5/23,10:14:00,133.05,133.10,133.02,133.07,309
2008/5/23,10:15:00,133.06,133.10,133.03,133.06,478
2008/5/23,10:16:00,133.06,133.07,132.92,132.97,834
2008/5/23,10:17:00,132.98,133.00,132.82,132.85,808
2008/5/23,10:18:00,132.84,132.86,132.70,132.71,1023
2008/5/23,10:19:00,132.71,132.94,132.64,132.93,989
2008/5/23,10:20:00,132.95,133.00,132.88,132.88,399
2008/5/23,10:21:00,132.88,132.90,132.71,132.78,783
2008/5/23,10:22:00,132.79,132.85,132.74,132.80,456
2008/5/23,10:23:00,132.80,132.84,132.75,132.75,399
2008/5/23,10:24:00,132.76,132.81,132.66,132.69,634
2008/5/23,10:25:00,132.70,132.76,132.60,132.64,607
2008/5/23,10:26:00,132.64,132.64,132.42,132.48,1089
2008/5/23,10:27:00,132.49,132.69,132.49,132.63,685
2008/5/23,10:28:00,132.64,132.67,132.54,132.67,412
2008/5/23,10:29:00,132.67,132.76,132.66,132.71,370
2008/5/23,10:30:00,132.72,132.76,132.68,132.70,268
2008/5/23,10:31:00,132.70,132.73,132.54,132.59,563
2008/5/23,10:32:00,132.59,132.70,132.58,132.63,275
2008/5/23,10:33:00,132.61,132.73,132.60,132.66,418
2008/5/23,10:34:00,132.69,132.72,132.63,132.70,155
2008/5/23,10:35:00,132.70,132.76,132.68,132.75,445
2008/5/23,10:36:00,132.73,132.89,132.65,132.83,661
2008/5/23,10:37:00,132.85,133.00,132.80,132.95,824
2008/5/23,10:38:00,132.95,132.97,132.78,132.84,474
2008/5/23,10:39:00,132.85,132.92,132.84,132.88,273
2008/5/23,10:40:00,132.89,132.91,132.79,132.79,170
2008/5/23,10:41:00,132.82,132.87,132.79,132.82,177
2008/5/23,10:42:00,132.82,132.87,132.80,132.86,195
2008/5/23,10:43:00,132.87,132.91,132.82,132.89,208
2008/5/23,10:44:00,132.89,132.90,132.84,132.88,206
2008/5/23,10:45:00,132.88,132.94,132.86,132.87,452
2008/5/23,10:46:00,132.88,133.05,132.87,133.01,533
2008/5/23,10:47:00,133.01,133.02,132.96,132.98,181
2008/5/23,10:48:00,132.97,133.03,132.92,132.92,355
2008/5/23,10:49:00,132.93,133.01,132.91,133.00,207
2008/5/23,10:50:00,133.01,133.03,132.94,132.95,192
2008/5/23,10:51:00,132.95,132.95,132.59,132.67,771
2008/5/23,10:52:00,132.66,132.67,132.55,132.61,447
2008/5/23,10:53:00,132.62,132.74,132.61,132.68,290
2008/5/23,10:54:00,132.67,132.69,132.61,132.65,152
2008/5/23,10:55:00,132.64,132.77,132.64,132.70,302
2008/5/23,10:56:00,132.73,132.81,132.71,132.79,234
2008/5/23,10:57:00,132.78,132.85,132.75,132.80,286
2008/5/23,10:58:00,132.80,132.85,132.79,132.84,134
2008/5/23,10:59:00,132.84,132.89,132.82,132.89,250
2008/5/23,11:00:00,132.89,132.91,132.82,132.83,268
2008/5/23,11:01:00,132.84,132.84,132.64,132.73,324
2008/5/23,11:02:00,132.73,132.75,132.30,132.35,995
2008/5/23,11:03:00,132.35,132.57,132.31,132.52,701
2008/5/23,11:04:00,132.51,132.64,132.49,132.62,315
2008/5/23,11:05:00,132.62,132.62,132.57,132.58,190
2008/5/23,11:06:00,132.57,132.59,132.44,132.53,582
2008/5/23,11:07:00,132.53,132.58,132.46,132.49,282
2008/5/23,11:08:00,132.48,132.63,132.46,132.60,229
2008/5/23,11:09:00,132.58,132.58,132.44,132.53,365
2008/5/23,11:10:00,132.54,132.59,132.51,132.53,217
2008/5/23,11:11:00,132.54,132.63,132.50,132.51,407
2008/5/23,11:12:00,132.53,132.54,132.38,132.38,614
2008/5/23,11:13:00,132.40,132.40,132.11,132.20,1365
2008/5/23,11:14:00,132.21,132.36,132.19,132.36,593
2008/5/23,11:15:00,132.34,132.38,132.26,132.30,368
2008/5/23,11:16:00,132.30,132.40,132.26,132.36,284
2008/5/23,11:17:00,132.36,132.39,132.32,132.37,336
2008/5/23,11:18:00,132.36,132.40,132.20,132.22,506
2008/5/23,11:19:00,132.21,132.27,132.19,132.22,372
2008/5/23,11:20:00,132.23,132.24,132.02,132.18,827
2008/5/23,11:21:00,132.16,132.33,132.10,132.25,447
2008/5/23,11:22:00,132.26,132.45,132.25,132.42,580
2008/5/23,11:23:00,132.40,132.40,132.17,132.31,461
2008/5/23,11:24:00,132.26,132.32,132.23,132.26,228
2008/5/23,11:25:00,132.27,132.27,132.09,132.13,369
2008/5/23,11:26:00,132.11,132.22,132.02,132.02,414
2008/5/23,11:27:00,132.02,132.02,131.80,131.82,1131
2008/5/23,11:28:00,131.82,131.89,131.77,131.79,676
2008/5/23,11:29:00,131.79,131.86,131.61,131.79,1235
2008/5/23,11:30:00,131.75,131.80,131.60,131.68,769
2008/5/23,11:31:00,131.68,131.90,131.65,131.85,752
2008/5/23,11:32:00,131.86,131.98,131.79,131.81,633
2008/5/23,11:33:00,131.81,131.90,131.72,131.72,434
2008/5/23,11:34:00,131.70,131.71,131.36,131.47,1663
2008/5/23,11:35:00,131.47,131.50,131.35,131.44,1160
2008/5/23,11:36:00,131.43,131.69,131.40,131.68,668
2008/5/23,11:37:00,131.68,131.75,131.45,131.51,576
2008/5/23,11:38:00,131.51,131.51,131.25,131.35,965
2008/5/23,11:39:00,131.33,131.35,131.00,131.00,1694
2008/5/23,11:40:00,131.01,131.04,130.70,130.86,2034
2008/5/23,11:41:00,130.88,131.23,130.85,131.20,1130
2008/5/23,11:42:00,131.20,131.23,130.97,131.00,927
2008/5/23,11:43:00,131.00,131.00,130.86,130.96,812
2008/5/23,11:44:00,130.96,131.01,130.91,130.98,382
2008/5/23,11:45:00,130.98,131.02,130.93,130.98,293
2008/5/23,11:46:00,130.99,131.00,130.89,130.96,934
2008/5/23,11:47:00,130.93,130.97,130.87,130.88,521
2008/5/23,11:48:00,130.89,130.90,130.48,130.51,1939
2008/5/23,11:49:00,130.53,130.81,130.53,130.73,809
2008/5/23,11:50:00,130.73,130.73,130.33,130.34,1333
2008/5/23,11:51:00,130.33,130.51,130.16,130.49,1886
2008/5/23,11:52:00,130.50,130.68,130.37,130.41,1196
2008/5/23,11:53:00,130.42,130.73,130.40,130.70,783
2008/5/23,11:54:00,130.69,130.80,130.62,130.68,660
2008/5/23,11:55:00,130.68,130.89,130.64,130.81,557
2008/5/23,11:56:00,130.83,130.85,130.66,130.79,703
2008/5/23,11:57:00,130.80,131.04,130.76,130.98,1015
2008/5/23,11:58:00,130.98,131.10,130.94,130.96,1039
2008/5/23,11:59:00,130.96,131.15,130.80,131.10,843
2008/5/23,12:00:00,131.12,131.15,130.98,130.99,728
2008/5/23,12:01:00,130.97,130.97,130.70,130.82,859
2008/5/23,12:02:00,130.82,131.01,130.78,130.91,622
2008/5/23,12:03:00,130.92,130.95,130.72,130.72,383
2008/5/23,12:04:00,130.71,130.76,130.62,130.75,586
2008/5/23,12:05:00,130.75,130.75,130.48,130.51,644
2008/5/23,12:06:00,130.50,130.70,130.47,130.63,689
2008/5/23,12:07:00,130.65,130.96,130.65,130.95,518
2008/5/23,12:08:00,130.93,130.97,130.80,130.91,537
2008/5/23,12:09:00,130.92,131.05,130.87,130.96,568
2008/5/23,12:10:00,130.97,131.29,130.93,131.18,1083
2008/5/23,12:11:00,131.18,131.24,131.12,131.14,702
2008/5/23,12:12:00,131.13,131.14,131.04,131.04,279
2008/5/23,12:13:00,131.03,131.04,130.97,131.03,298
2008/5/23,12:14:00,131.03,131.13,131.03,131.07,138
2008/5/23,12:15:00,131.09,131.29,131.05,131.08,761
2008/5/23,12:16:00,131.10,131.23,131.10,131.14,227
2008/5/23,12:17:00,131.15,131.20,131.10,131.13,98
2008/5/23,12:18:00,131.14,131.16,130.95,130.99,294
2008/5/23,12:19:00,131.00,131.04,130.85,130.89,321
2008/5/23,12:20:00,130.89,130.94,130.77,130.80,390
2008/5/23,12:21:00,130.79,130.91,130.65,130.88,942
2008/5/23,12:22:00,130.89,131.07,130.87,130.98,621
2008/5/23,12:23:00,130.98,131.00,130.86,130.95,262
2008/5/23,12:24:00,130.96,131.05,130.89,130.99,133
2008/5/23,12:25:00,130.99,131.14,130.99,131.13,187
2008/5/23,12:26:00,131.11,131.17,131.10,131.16,217
2008/5/23,12:27:00,131.16,131.37,131.15,131.33,696
2008/5/23,12:28:00,131.34,131.42,131.30,131.40,298
2008/5/23,12:29:00,131.40,131.43,131.15,131.19,431
2008/5/23,12:30:00,131.20,131.44,131.19,131.40,537
2008/5/23,12:31:00,131.41,131.45,131.33,131.35,235
2008/5/23,12:32:00,131.34,131.37,131.30,131.31,146
2008/5/23,12:33:00,131.33,131.37,131.29,131.29,229
2008/5/23,12:34:00,131.29,131.32,131.08,131.17,702
2008/5/23,12:35:00,131.15,131.26,131.10,131.14,410
2008/5/23,12:36:00,131.14,131.27,131.10,131.21,209
2008/5/23,12:37:00,131.23,131.36,131.23,131.33,270
2008/5/23,12:38:00,131.32,131.36,131.28,131.30,69
2008/5/23,12:39:00,131.29,131.31,131.27,131.27,95
2008/5/23,12:40:00,131.26,131.31,131.17,131.25,305
2008/5/23,12:41:00,131.22,131.26,131.05,131.14,344
2008/5/23,12:42:00,131.13,131.25,131.11,131.15,160
2008/5/23,12:43:00,131.14,131.20,131.10,131.12,71
2008/5/23,12:44:00,131.12,131.25,131.10,131.16,312
2008/5/23,12:45:00,131.17,131.24,131.13,131.20,169
2008/5/23,12:46:00,131.22,131.29,131.15,131.17,220
2008/5/23,12:47:00,131.19,131.25,131.15,131.19,120
2008/5/23,12:48:00,131.20,131.26,131.19,131.26,167
2008/5/23,12:49:00,131.26,131.44,131.25,131.42,419
2008/5/23,12:50:00,131.43,131.50,131.40,131.41,443
2008/5/23,12:51:00,131.42,131.49,131.29,131.45,467
2008/5/23,12:52:00,131.47,131.47,131.40,131.40,128
2008/5/23,12:53:00,131.40,131.43,131.31,131.34,332
2008/5/23,12:54:00,131.33,131.38,131.31,131.31,98
2008/5/23,12:55:00,131.31,131.42,131.27,131.38,189
2008/5/23,12:56:00,131.38,131.42,131.34,131.36,69
2008/5/23,12:57:00,131.34,131.37,131.33,131.33,38
2008/5/23,12:58:00,131.34,131.37,131.24,131.26,134
2008/5/23,12:59:00,131.26,131.31,131.15,131.16,234
2008/5/23,13:00:00,131.15,131.22,131.14,131.21,159
2008/5/23,13:01:00,131.21,131.82,131.21,131.77,1301
2008/5/23,13:02:00,131.78,131.81,131.61,131.61,557
2008/5/23,13:03:00,131.64,131.67,131.59,131.63,194
2008/5/23,13:04:00,131.62,131.81,131.60,131.80,520
2008/5/23,13:05:00,131.79,131.97,131.76,131.87,872
2008/5/23,13:06:00,131.88,131.93,131.81,131.88,493
2008/5/23,13:07:00,131.87,131.91,131.81,131.88,253
2008/5/23,13:08:00,131.86,131.90,131.83,131.87,343
2008/5/23,13:09:00,131.88,131.89,131.85,131.87,111
2008/5/23,13:10:00,131.87,131.90,131.80,131.82,232
2008/5/23,13:11:00,131.82,131.89,131.80,131.87,132
2008/5/23,13:12:00,131.88,131.89,131.82,131.84,94
2008/5/23,13:13:00,131.83,131.87,131.82,131.84,119
2008/5/23,13:14:00,131.87,131.91,131.82,131.82,221
2008/5/23,13:15:00,131.83,131.83,131.64,131.65,365
2008/5/23,13:16:00,131.64,131.71,131.56,131.70,403
2008/5/23,13:17:00,131.68,131.79,131.67,131.72,248
2008/5/23,13:18:00,131.73,131.79,131.55,131.56,198
2008/5/23,13:19:00,131.56,131.58,131.19,131.26,983
2008/5/23,13:20:00,131.26,131.54,131.23,131.44,428
2008/5/23,13:21:00,131.41,131.44,131.35,131.38,183
2008/5/23,13:22:00,131.41,131.43,131.35,131.39,125
2008/5/23,13:23:00,131.40,131.50,131.35,131.48,334
2008/5/23,13:24:00,131.47,131.78,131.47,131.75,414
2008/5/23,13:25:00,131.76,131.85,131.67,131.83,409
2008/5/23,13:26:00,131.83,131.93,131.74,131.74,633
2008/5/23,13:27:00,131.75,131.81,131.74,131.76,118
2008/5/23,13:28:00,131.78,131.80,131.65,131.69,166
2008/5/23,13:29:00,131.69,131.82,131.67,131.82,129
2008/5/23,13:30:00,131.78,131.79,131.65,131.65,211
2008/5/23,13:31:00,131.67,131.71,131.63,131.71,152
2008/5/23,13:32:00,131.71,131.71,131.50,131.52,338
2008/5/23,13:33:00,131.54,131.54,131.35,131.47,373
2008/5/23,13:34:00,131.49,131.52,131.05,131.08,632
2008/5/23,13:35:00,131.07,131.27,130.90,130.96,1046
2008/5/23,13:36:00,130.97,131.22,130.94,131.14,718
2008/5/23,13:37:00,131.13,131.29,131.12,131.29,172
2008/5/23,13:38:00,131.30,131.48,131.20,131.44,498
2008/5/23,13:39:00,131.42,131.44,131.30,131.36,234
2008/5/23,13:40:00,131.37,131.43,131.33,131.40,254
2008/5/23,13:41:00,131.39,131.71,131.39,131.60,705
2008/5/23,13:42:00,131.60,131.71,131.57,131.61,373
2008/5/23,13:43:00,131.64,131.71,131.62,131.66,150
2008/5/23,13:44:00,131.67,131.70,131.62,131.68,214
2008/5/23,13:45:00,131.68,131.78,131.66,131.68,314
2008/5/23,13:46:00,131.69,131.72,131.64,131.69,146
2008/5/23,13:47:00,131.66,131.69,131.52,131.63,261
2008/5/23,13:48:00,131.61,131.83,131.56,131.83,371
2008/5/23,13:49:00,131.84,131.89,131.70,131.72,351
2008/5/23,13:50:00,131.72,131.77,131.63,131.77,163
2008/5/23,13:51:00,131.74,132.33,131.74,132.29,1371
2008/5/23,13:52:00,132.28,132.50,132.20,132.33,1022
2008/5/23,13:53:00,132.35,132.40,132.12,132.24,753
2008/5/23,13:54:00,132.24,132.29,132.17,132.26,311
2008/5/23,13:55:00,132.27,132.30,132.18,132.26,328
2008/5/23,13:56:00,132.26,132.42,132.24,132.28,503
2008/5/23,13:57:00,132.30,132.40,132.28,132.35,261
2008/5/23,13:58:00,132.37,132.45,132.27,132.29,405
2008/5/23,13:59:00,132.28,132.34,132.21,132.27,362
2008/5/23,14:00:00,132.26,132.29,132.20,132.25,160
2008/5/23,14:01:00,132.25,132.25,131.91,132.04,772
2008/5/23,14:02:00,132.05,132.05,131.70,131.79,648
2008/5/23,14:03:00,131.78,131.80,131.65,131.77,325
2008/5/23,14:04:00,131.77,131.96,131.77,131.86,302
2008/5/23,14:05:00,131.86,132.00,131.83,131.99,211
2008/5/23,14:06:00,131.99,132.06,131.81,131.83,298
2008/5/23,14:07:00,131.85,131.91,131.37,131.40,785
2008/5/23,14:08:00,131.41,131.51,131.24,131.34,1044
2008/5/23,14:09:00,131.34,131.74,131.30,131.72,525
2008/5/23,14:10:00,131.72,131.79,131.52,131.55,395
2008/5/23,14:11:00,131.57,131.69,131.30,131.54,814
2008/5/23,14:12:00,131.52,131.60,131.44,131.56,431
2008/5/23,14:13:00,131.56,131.77,131.52,131.53,413
2008/5/23,14:14:00,131.53,131.65,131.39,131.40,521
2008/5/23,14:15:00,131.40,131.54,131.31,131.35,620
2008/5/23,14:16:00,131.39,131.52,131.02,131.09,1055
2008/5/23,14:17:00,131.09,131.24,130.85,130.85,1325
2008/5/23,14:18:00,130.90,131.71,130.85,131.55,1692
2008/5/23,14:19:00,131.54,131.79,131.43,131.79,1213
2008/5/23,14:20:00,131.80,131.80,131.28,131.38,763
2008/5/23,14:21:00,131.37,131.73,131.30,131.73,701
2008/5/23,14:22:00,131.74,131.86,131.55,131.75,774
2008/5/23,14:23:00,131.75,131.80,131.62,131.77,560
2008/5/23,14:24:00,131.76,132.00,131.68,131.88,882
2008/5/23,14:25:00,131.88,132.08,131.86,132.02,547
2008/5/23,14:26:00,132.05,132.07,131.71,131.94,878
2008/5/23,14:27:00,131.91,132.30,131.89,132.20,1792
2008/5/23,14:28:00,132.22,132.36,132.11,132.14,1247
2008/5/23,14:29:00,132.15,132.32,132.07,132.18,1843
2008/5/23,14:30:00,132.18,132.21,132.13,132.18,2005
2008/5/23,14:31:00,132.16,132.18,132.09,132.14,949
2008/5/23,14:32:00,132.13,132.14,132.05,132.09,394
2008/5/23,14:33:00,132.09,132.18,132.07,132.17,320
2008/5/23,14:34:00,132.16,132.20,132.14,132.19,438
2008/5/23,14:35:00,132.19,132.19,132.12,132.12,149
2008/5/23,14:36:00,132.12,132.15,132.07,132.11,332
2008/5/23,14:37:00,132.11,132.11,132.05,132.10,100
2008/5/23,14:38:00,132.10,132.11,132.07,132.07,53
2008/5/23,14:39:00,132.07,132.09,132.04,132.06,161
2008/5/23,14:40:00,132.06,132.06,131.88,131.93,177
2008/5/23,14:41:00,131.93,131.99,131.92,131.98,263
2008/5/23,14:42:00,131.98,132.03,131.90,131.91,116
2008/5/23,14:43:00,131.90,131.94,131.87,131.87,140
2008/5/23,14:44:00,131.87,131.93,131.87,131.91,41
2008/5/23,14:45:00,131.93,131.98,131.92,131.98,39
2008/5/23,14:46:00,131.97,132.01,131.95,132.01,24
2008/5/23,14:47:00,131.99,131.99,131.92,131.94,42
2008/5/23,14:48:00,131.95,131.95,131.92,131.95,32
2008/5/23,14:49:00,131.94,131.94,131.92,131.94,3
2008/5/23,14:50:00,131.95,131.96,131.92,131.93,17
2008/5/23,14:51:00,131.95,131.95,131.91,131.92,35
2008/5/23,14:52:00,131.92,131.93,131.88,131.89,31
2008/5/23,14:53:00,131.88,131.88,131.87,131.87,5
2008/5/23,14:54:00,131.89,131.90,131.88,131.89,32
2008/5/23,14:55:00,131.89,131.95,131.89,131.91,130
2008/5/23,14:56:00,131.94,131.94,131.91,131.94,9
2008/5/23,14:57:00,131.93,131.94,131.91,131.93,6
2008/5/23,14:58:00,131.93,131.94,131.89,131.93,22
2008/5/23,14:59:00,131.91,131.93,131.89,131.89,61
2008/5/23,15:00:00,131.89,131.91,131.84,131.87,116
2008/5/23,15:01:00,131.86,131.86,131.70,131.71,326
2008/5/23,15:02:00,131.70,131.81,131.70,131.81,123
2008/5/23,15:03:00,131.80,131.85,131.76,131.85,126
2008/5/23,15:04:00,131.83,131.90,131.78,131.90,100
2008/5/23,15:05:00,131.90,131.90,131.89,131.89,6
2008/5/23,15:06:00,131.90,132.04,131.90,131.95,196
2008/5/23,15:07:00,131.92,131.96,131.92,131.96,26
2008/5/23,15:08:00,131.95,132.00,131.95,131.99,130
2008/5/23,15:09:00,131.99,132.03,131.96,132.02,51
2008/5/23,15:10:00,132.02,132.05,131.99,132.05,59
2008/5/23,15:11:00,132.03,132.03,131.96,131.96,31
2008/5/23,15:12:00,131.99,132.00,131.96,131.96,7
2008/5/23,15:13:00,132.00,132.00,132.00,132.00,3
2008/5/23,15:14:00,131.97,131.97,131.94,131.94,5
2008/5/23,15:15:00,131.95,131.95,131.95,131.95,2
2008/5/23,15:16:00,131.98,131.99,131.98,131.99,8
2008/5/23,15:17:00,131.99,132.00,131.97,131.97,22
2008/5/23,15:18:00,131.96,131.97,131.93,131.95,9
2008/5/23,15:20:00,131.94,131.94,131.88,131.88,101
2008/5/23,15:21:00,131.88,131.91,131.88,131.91,2
2008/5/23,15:22:00,131.91,131.96,131.91,131.95,24
2008/5/23,15:23:00,131.94,131.95,131.94,131.95,8
2008/5/23,15:24:00,131.92,131.92,131.89,131.89,5
2008/5/23,15:25:00,131.93,131.95,131.93,131.95,10
2008/5/23,15:26:00,131.91,131.92,131.86,131.89,13
2008/5/23,15:27:00,131.90,131.90,131.85,131.89,17
2008/5/23,15:28:00,131.91,131.92,131.89,131.89,6
2008/5/23,15:29:00,131.91,131.93,131.87,131.87,27
2008/5/23,15:30:00,131.90,131.91,131.90,131.90,3
2008/5/23,15:31:00,131.89,131.89,131.85,131.85,41
2008/5/23,15:32:00,131.87,131.87,131.82,131.82,11
2008/5/23,15:33:00,131.84,131.89,131.84,131.87,9
2008/5/23,15:34:00,131.87,131.87,131.84,131.84,5
2008/5/23,15:35:00,131.83,131.88,131.83,131.87,7
2008/5/23,15:36:00,131.87,131.88,131.87,131.87,7
2008/5/23,15:37:00,131.86,131.86,131.76,131.76,107
2008/5/23,15:38:00,131.79,131.79,131.78,131.78,3
2008/5/23,15:39:00,131.80,131.82,131.80,131.82,9
2008/5/23,15:40:00,131.82,131.84,131.80,131.80,10
2008/5/23,15:41:00,131.78,131.84,131.78,131.79,3
2008/5/23,15:42:00,131.82,131.88,131.81,131.88,10
2008/5/23,15:43:00,131.84,131.86,131.79,131.79,32
2008/5/23,15:44:00,131.80,131.81,131.79,131.80,14
2008/5/23,15:45:00,131.85,131.85,131.80,131.80,5
2008/5/23,15:46:00,131.79,131.85,131.79,131.85,6
2008/5/23,15:47:00,131.84,131.84,131.84,131.84,12
2008/5/23,15:48:00,131.85,131.86,131.85,131.86,9
2008/5/23,15:49:00,131.85,131.88,131.82,131.88,39
2008/5/23,15:50:00,131.88,131.89,131.84,131.85,26
2008/5/23,15:51:00,131.86,131.86,131.82,131.85,29
2008/5/23,15:52:00,131.85,131.90,131.85,131.89,22
2008/5/23,15:53:00,131.88,131.89,131.88,131.89,22
2008/5/23,15:54:00,131.89,131.92,131.89,131.92,17
2008/5/23,15:55:00,131.90,131.92,131.85,131.85,40
2008/5/23,15:56:00,131.85,131.85,131.79,131.79,53
2008/5/23,15:57:00,131.80,131.82,131.80,131.82,6
2008/5/23,15:58:00,131.82,131.83,131.82,131.82,11
2008/5/23,15:59:00,131.82,131.84,131.81,131.83,33
2008/5/23,16:00:00,131.82,131.85,131.82,131.83,12
2008/5/23,16:01:00,131.83,131.89,131.83,131.86,17
2008/5/23,16:02:00,131.87,131.88,131.85,131.85,14
2008/5/23,16:03:00,131.85,131.86,131.85,131.86,6
2008/5/23,16:04:00,131.85,131.88,131.85,131.88,4
2008/5/23,16:05:00,131.88,131.88,131.86,131.87,9
2008/5/23,16:06:00,131.87,131.88,131.83,131.83,16
2008/5/23,16:07:00,131.86,131.86,131.80,131.80,9
2008/5/23,16:08:00,131.79,131.79,131.79,131.79,11
2008/5/23,16:09:00,131.79,131.80,131.77,131.80,6
2008/5/23,16:10:00,131.80,131.80,131.76,131.78,13
2008/5/23,16:11:00,131.77,131.78,131.76,131.78,13
2008/5/23,16:12:00,131.78,131.78,131.78,131.78,1
2008/5/23,16:13:00,131.78,131.83,131.78,131.83,185
2008/5/23,16:14:00,131.82,131.82,131.82,131.82,1
2008/5/23,16:15:00,131.87,131.87,131.84,131.84,4
2008/5/23,16:16:00,131.83,131.83,131.76,131.76,12
2008/5/23,16:17:00,131.76,131.78,131.71,131.73,86
2008/5/23,16:18:00,131.72,131.72,131.71,131.71,4
2008/5/23,16:19:00,131.74,131.75,131.71,131.71,5
2008/5/23,16:20:00,131.76,131.76,131.76,131.76,1
2008/5/23,16:21:00,131.79,131.79,131.79,131.79,2
2008/5/23,16:22:00,131.79,131.79,131.79,131.79,4
2008/5/23,16:23:00,131.73,131.73,131.71,131.71,6
2008/5/23,16:24:00,131.71,131.80,131.69,131.75,21
2008/5/23,16:25:00,131.75,131.76,131.75,131.75,10
2008/5/23,16:26:00,131.80,131.81,131.75,131.81,22
2008/5/23,16:28:00,131.81,131.82,131.79,131.79,3
2008/5/23,16:30:00,131.82,131.82,131.82,131.82,1
2008/5/23,16:31:00,131.80,131.84,131.80,131.83,18
2008/5/23,16:33:00,131.82,131.85,131.82,131.85,9
2008/5/23,16:34:00,131.85,131.85,131.85,131.85,1
2008/5/23,16:35:00,131.85,131.85,131.80,131.80,4
2008/5/23,16:37:00,131.82,131.84,131.82,131.84,2
2008/5/23,16:41:00,131.83,131.84,131.78,131.78,7
2008/5/23,16:44:00,131.78,131.78,131.73,131.74,9
2008/5/23,16:48:00,131.78,131.80,131.78,131.80,2
2008/5/23,16:49:00,131.76,131.76,131.75,131.75,2
2008/5/23,16:50:00,131.79,131.79,131.76,131.78,6
2008/5/23,16:52:00,131.79,131.80,131.79,131.80,4
2008/5/23,16:53:00,131.80,131.82,131.80,131.81,3
2008/5/23,16:55:00,131.81,131.81,131.79,131.79,4
2008/5/23,16:56:00,131.80,131.80,131.80,131.80,1
2008/5/23,16:57:00,131.80,131.80,131.80,131.80,2
2008/5/23,16:58:00,131.79,131.79,131.73,131.73,11
2008/5/23,16:59:00,131.77,131.77,131.70,131.70,21
2008/5/23,17:01:00,131.71,131.75,131.71,131.75,2
2008/5/23,17:04:00,131.74,131.75,131.74,131.75,2
2008/5/23,17:06:00,131.75,131.75,131.75,131.75,1
2008/5/23,17:07:00,131.74,131.74,131.74,131.74,1
2008/5/23,17:08:00,131.72,131.72,131.69,131.69,27
2008/5/23,17:09:00,131.69,131.69,131.69,131.69,8
2008/5/23,17:10:00,131.73,131.74,131.73,131.74,5
2008/5/23,17:11:00,131.74,131.74,131.74,131.74,3
2008/5/23,17:12:00,131.72,131.72,131.72,131.72,1
2008/5/23,17:13:00,131.71,131.71,131.69,131.69,13
2008/5/23,17:14:00,131.69,131.69,131.69,131.69,3
2008/5/23,17:15:00,131.69,131.70,131.68,131.70,22
2008/5/25,18:01:00,131.68,131.72,131.67,131.72,8
2008/5/25,18:02:00,131.72,131.72,131.72,131.72,2
2008/5/25,18:03:00,131.72,131.73,131.72,131.73,2
2008/5/25,18:04:00,131.78,131.78,131.78,131.78,2
2008/5/25,18:06:00,131.79,131.79,131.79,131.79,1
2008/5/25,18:07:00,131.78,131.78,131.78,131.78,1
2008/5/25,18:08:00,131.75,131.75,131.75,131.75,1
2008/5/25,18:10:00,131.68,131.69,131.67,131.67,9
2008/5/25,18:11:00,131.67,131.67,131.67,131.67,2
2008/5/25,18:12:00,131.59,131.59,131.59,131.59,6
2008/5/25,18:13:00,131.59,131.61,131.59,131.60,5
2008/5/25,18:14:00,131.59,131.59,131.59,131.59,1
2008/5/25,18:16:00,131.61,131.61,131.61,131.61,2
2008/5/25,18:17:00,131.63,131.63,131.63,131.63,1
2008/5/25,18:19:00,131.67,131.71,131.67,131.71,4
2008/5/25,18:20:00,131.78,131.78,131.78,131.78,1
2008/5/25,18:21:00,131.80,131.80,131.74,131.74,2
2008/5/25,18:22:00,131.74,131.76,131.74,131.76,2
2008/5/25,18:24:00,131.70,131.73,131.70,131.73,2
2008/5/25,18:27:00,131.77,131.77,131.77,131.77,1
2008/5/25,18:28:00,131.70,131.70,131.70,131.70,1
2008/5/25,18:34:00,131.70,131.70,131.68,131.68,4
2008/5/25,18:35:00,131.67,131.67,131.67,131.67,1
2008/5/25,18:36:00,131.67,131.67,131.67,131.67,3
2008/5/25,18:39:00,131.70,131.70,131.70,131.70,3
2008/5/25,18:40:00,131.70,131.70,131.70,131.70,4
2008/5/25,18:46:00,131.70,131.70,131.70,131.70,2
2008/5/25,18:51:00,131.77,131.77,131.77,131.77,1
2008/5/25,18:52:00,131.77,131.79,131.77,131.79,2
2008/5/25,19:03:00,131.75,131.75,131.75,131.75,1
2008/5/25,19:08:00,131.75,131.75,131.75,131.75,2
2008/5/25,19:14:00,131.76,131.76,131.76,131.76,1
2008/5/25,19:39:00,131.75,131.75,131.75,131.75,1
2008/5/25,19:43:00,131.80,131.80,131.80,131.80,1
2008/5/25,19:46:00,131.81,131.83,131.81,131.83,3
2008/5/25,19:47:00,131.86,131.87,131.86,131.87,3
2008/5/25,19:49:00,131.87,131.90,131.87,131.90,12
2008/5/25,19:50:00,131.90,131.96,131.90,131.94,10
2008/5/25,19:51:00,131.94,132.10,131.94,132.10,27
2008/5/25,19:52:00,132.12,132.20,132.10,132.20,19
2008/5/25,19:53:00,132.23,132.30,132.23,132.30,14
2008/5/25,19:54:00,132.30,132.32,132.23,132.29,53
2008/5/25,19:55:00,132.30,132.35,132.29,132.35,32
2008/5/25,19:56:00,132.35,132.39,132.35,132.35,13
2008/5/25,19:57:00,132.35,132.35,132.25,132.30,22
2008/5/25,19:59:00,132.37,132.38,132.30,132.30,5
2008/5/25,20:02:00,132.30,132.35,132.30,132.35,3
2008/5/25,20:03:00,132.36,132.36,132.36,132.36,2
2008/5/25,20:06:00,132.38,132.43,132.38,132.42,26
2008/5/25,20:07:00,132.43,132.45,132.43,132.45,7
2008/5/25,20:08:00,132.46,132.50,132.46,132.50,15
2008/5/25,20:09:00,132.49,132.53,132.49,132.50,21
2008/5/25,20:10:00,132.50,132.50,132.50,132.50,3
2008/5/25,20:11:00,132.50,132.50,132.50,132.50,1
2008/5/25,20:12:00,132.50,132.56,132.50,132.56,17
2008/5/25,20:13:00,132.57,132.59,132.56,132.59,5
2008/5/25,20:14:00,132.60,132.60,132.59,132.59,3
2008/5/25,20:15:00,132.57,132.57,132.57,132.57,8
2008/5/25,20:17:00,132.55,132.55,132.55,132.55,1
2008/5/25,20:18:00,132.59,132.59,132.57,132.57,2
2008/5/25,20:19:00,132.59,132.59,132.57,132.57,2
2008/5/25,20:23:00,132.59,132.59,132.58,132.58,2
2008/5/25,20:24:00,132.57,132.57,132.57,132.57,1
2008/5/25,20:25:00,132.55,132.59,132.55,132.59,2
2008/5/25,20:27:00,132.59,132.59,132.59,132.59,1
2008/5/25,20:28:00,132.59,132.59,132.56,132.56,4
2008/5/25,20:29:00,132.56,132.56,132.56,132.56,3
2008/5/25,20:31:00,132.56,132.56,132.56,132.56,1
2008/5/25,20:32:00,132.60,132.61,132.57,132.57,28
2008/5/25,20:33:00,132.59,132.59,132.59,132.59,1
2008/5/25,20:35:00,132.58,132.58,132.58,132.58,1
2008/5/25,20:36:00,132.57,132.57,132.57,132.57,2
2008/5/25,20:39:00,132.60,132.60,132.60,132.60,1
2008/5/25,20:40:00,132.61,132.61,132.61,132.61,1
2008/5/25,20:41:00,132.58,132.58,132.58,132.58,1
2008/5/25,20:42:00,132.61,132.62,132.61,132.62,2
2008/5/25,20:46:00,132.62,132.63,132.62,132.63,8
2008/5/25,20:47:00,132.61,132.61,132.60,132.60,3
2008/5/25,20:49:00,132.59,132.59,132.59,132.59,1
2008/5/25,20:50:00,132.62,132.62,132.62,132.62,3
2008/5/25,20:52:00,132.60,132.60,132.60,132.60,2
2008/5/25,20:53:00,132.57,132.61,132.57,132.61,9
2008/5/25,20:54:00,132.58,132.58,132.57,132.57,2
2008/5/25,20:56:00,132.57,132.57,132.57,132.57,1
2008/5/25,20:58:00,132.58,132.60,132.58,132.60,3
2008/5/25,20:59:00,132.57,132.57,132.57,132.57,1
2008/5/25,21:00:00,132.60,132.60,132.60,132.60,1
2008/5/25,21:01:00,132.60,132.60,132.60,132.60,9
2008/5/25,21:02:00,132.60,132.60,132.60,132.60,2
2008/5/25,21:03:00,132.60,132.61,132.60,132.61,9
2008/5/25,21:06:00,132.62,132.64,132.62,132.64,18
2008/5/25,21:07:00,132.64,132.64,132.64,132.64,7
2008/5/25,21:10:00,132.63,132.63,132.63,132.63,7
2008/5/25,21:13:00,132.63,132.64,132.63,132.64,2
2008/5/25,21:15:00,132.66,132.77,132.65,132.65,35
2008/5/25,21:16:00,132.69,132.73,132.69,132.73,4
2008/5/25,21:17:00,132.72,132.79,132.72,132.79,7
2008/5/25,21:18:00,132.80,132.81,132.79,132.79,7
2008/5/25,21:19:00,132.79,132.81,132.79,132.81,11
2008/5/25,21:20:00,132.80,132.80,132.80,132.80,2
2008/5/25,21:22:00,132.80,132.82,132.80,132.81,8
2008/5/25,21:23:00,132.78,132.78,132.76,132.76,4
2008/5/25,21:24:00,132.70,132.70,132.70,132.70,1
2008/5/25,21:26:00,132.71,132.71,132.63,132.63,18
2008/5/25,21:27:00,132.62,132.62,132.61,132.61,2
2008/5/25,21:28:00,132.64,132.64,132.57,132.60,26
2008/5/25,21:29:00,132.61,132.61,132.61,132.61,2
2008/5/25,21:30:00,132.61,132.61,132.60,132.60,3
2008/5/25,21:31:00,132.60,132.60,132.55,132.57,20
2008/5/25,21:32:00,132.57,132.57,132.55,132.57,9
2008/5/25,21:35:00,132.56,132.66,132.56,132.66,2
2008/5/25,21:36:00,132.66,132.66,132.66,132.66,1
2008/5/25,21:37:00,132.68,132.68,132.58,132.58,2
2008/5/25,21:41:00,132.68,132.68,132.68,132.68,1
2008/5/25,21:46:00,132.69,132.69,132.69,132.69,1
2008/5/25,21:47:00,132.61,132.61,132.57,132.57,8
2008/5/25,21:48:00,132.60,132.60,132.57,132.57,17
2008/5/25,21:49:00,132.60,132.60,132.60,132.60,1
2008/5/25,21:51:00,132.60,132.60,132.60,132.60,3
2008/5/25,21:52:00,132.66,132.66,132.66,132.66,1
2008/5/25,21:53:00,132.67,132.67,132.59,132.63,4
2008/5/25,21:54:00,132.60,132.60,132.60,132.60,1
2008/5/25,21:55:00,132.67,132.68,132.67,132.68,7
2008/5/25,21:57:00,132.68,132.68,132.68,132.68,2
2008/5/25,22:00:00,132.67,132.67,132.67,132.67,4
2008/5/25,22:02:00,132.66,132.66,132.66,132.66,4
2008/5/25,22:03:00,132.66,132.66,132.62,132.62,2
2008/5/25,22:04:00,132.61,132.61,132.59,132.59,6
2008/5/25,22:05:00,132.58,132.59,132.58,132.59,2
2008/5/25,22:06:00,132.60,132.60,132.58,132.58,4
2008/5/25,22:08:00,132.66,132.66,132.66,132.66,1
2008/5/25,22:14:00,132.62,132.62,132.62,132.62,1
2008/5/25,22:15:00,132.62,132.62,132.59,132.59,3
2008/5/25,22:16:00,132.60,132.60,132.59,132.60,4
2008/5/25,22:17:00,132.58,132.58,132.58,132.58,3
2008/5/25,22:18:00,132.58,132.58,132.57,132.57,10
2008/5/25,22:19:00,132.57,132.57,132.57,132.57,2
2008/5/25,22:20:00,132.57,132.57,132.57,132.57,1
2008/5/25,22:22:00,132.57,132.57,132.57,132.57,1
2008/5/25,22:24:00,132.57,132.57,132.57,132.57,2
2008/5/25,22:25:00,132.57,132.57,132.57,132.57,11
2008/5/25,22:26:00,132.57,132.57,132.56,132.56,9
2008/5/25,22:29:00,132.59,132.59,132.59,132.59,1
2008/5/25,22:33:00,132.54,132.54,132.54,132.54,1
2008/5/25,22:35:00,132.55,132.55,132.55,132.55,1
2008/5/25,22:36:00,132.53,132.53,132.53,132.53,1
2008/5/25,22:37:00,132.52,132.52,132.52,132.52,1
2008/5/25,22:38:00,132.51,132.51,132.51,132.51,1
2008/5/25,22:43:00,132.56,132.56,132.56,132.56,1
2008/5/25,22:46:00,132.52,132.52,132.52,132.52,1
2008/5/25,22:47:00,132.55,132.55,132.55,132.55,1
2008/5/25,22:48:00,132.56,132.56,132.52,132.52,3
2008/5/25,22:49:00,132.53,132.54,132.53,132.53,11
2008/5/25,22:50:00,132.53,132.53,132.50,132.50,14
2008/5/25,22:51:00,132.50,132.50,132.50,132.50,1
2008/5/25,22:52:00,132.52,132.52,132.52,132.52,1
2008/5/25,22:53:00,132.49,132.52,132.49,132.52,3
2008/5/25,22:55:00,132.51,132.51,132.51,132.51,1
2008/5/25,22:56:00,132.51,132.51,132.51,132.51,2
2008/5/25,22:57:00,132.50,132.50,132.50,132.50,2
2008/5/25,23:01:00,132.50,132.50,132.50,132.50,1
2008/5/25,23:03:00,132.53,132.61,132.53,132.60,19
2008/5/25,23:05:00,132.61,132.61,132.61,132.61,2
2008/5/25,23:06:00,132.61,132.61,132.61,132.61,1
2008/5/25,23:07:00,132.61,132.61,132.61,132.61,1
2008/5/25,23:12:00,132.65,132.68,132.65,132.68,5
2008/5/25,23:14:00,132.67,132.68,132.67,132.68,2
2008/5/25,23:15:00,132.66,132.66,132.66,132.66,2
2008/5/25,23:20:00,132.66,132.66,132.66,132.66,1
2008/5/25,23:24:00,132.65,132.65,132.65,132.65,1
2008/5/25,23:26:00,132.65,132.65,132.65,132.65,1
2008/5/25,23:33:00,132.68,132.69,132.68,132.69,3
2008/5/25,23:36:00,132.68,132.68,132.68,132.68,1
2008/5/25,23:38:00,132.67,132.68,132.67,132.68,4
2008/5/25,23:39:00,132.65,132.65,132.65,132.65,1
2008/5/25,23:42:00,132.68,132.68,132.68,132.68,5
2008/5/25,23:46:00,132.66,132.66,132.65,132.65,2
2008/5/25,23:47:00,132.65,132.65,132.65,132.65,2
2008/5/25,23:52:00,132.65,132.65,132.65,132.65,1
2008/5/25,23:54:00,132.65,132.65,132.65,132.65,8
2008/5/25,23:55:00,132.65,132.65,132.65,132.65,10
2008/5/25,23:57:00,132.65,132.65,132.65,132.65,1
2008/5/25,23:58:00,132.66,132.66,132.66,132.66,18
2008/5/25,23:59:00,132.63,132.69,132.63,132.69,4
2008/5/26,00:00:00,132.73,132.83,132.73,132.80,30
2008/5/26,00:01:00,132.82,132.82,132.82,132.82,3
2008/5/26,00:02:00,132.81,132.93,132.81,132.91,82
2008/5/26,00:04:00,132.73,132.80,132.70,132.80,3
2008/5/26,00:11:00,132.72,132.72,132.69,132.69,2
2008/5/26,00:16:00,132.72,132.72,132.72,132.72,1
2008/5/26,00:22:00,132.77,132.91,132.77,132.90,32
2008/5/26,00:23:00,132.90,132.91,132.90,132.90,10
2008/5/26,00:24:00,132.90,132.90,132.90,132.90,5
2008/5/26,00:25:00,132.84,132.84,132.84,132.84,1
2008/5/26,00:26:00,132.86,132.86,132.86,132.86,1
2008/5/26,00:30:00,132.85,132.86,132.85,132.86,2
2008/5/26,00:32:00,132.85,132.86,132.85,132.85,4
2008/5/26,00:33:00,132.86,132.88,132.85,132.87,5
2008/5/26,00:35:00,132.87,132.87,132.85,132.85,9
2008/5/26,00:37:00,132.83,132.83,132.81,132.81,5
2008/5/26,00:38:00,132.81,132.85,132.81,132.85,2
2008/5/26,00:40:00,132.85,132.88,132.85,132.88,5
2008/5/26,00:43:00,132.87,132.87,132.82,132.82,2
2008/5/26,00:44:00,132.85,132.86,132.85,132.86,3
2008/5/26,00:47:00,132.85,132.85,132.85,132.85,1
2008/5/26,00:48:00,132.85,132.85,132.85,132.85,1
2008/5/26,00:50:00,132.86,132.88,132.86,132.88,6
2008/5/26,00:53:00,132.85,132.85,132.85,132.85,3
2008/5/26,00:56:00,132.86,132.87,132.86,132.87,2
2008/5/26,00:57:00,132.88,132.88,132.87,132.87,5
2008/5/26,00:58:00,132.88,132.91,132.88,132.91,7
2008/5/26,00:59:00,132.88,132.89,132.87,132.87,3
2008/5/26,01:00:00,132.86,132.92,132.86,132.92,7
2008/5/26,01:01:00,132.93,132.93,132.93,132.93,2
2008/5/26,01:02:00,132.91,132.91,132.91,132.91,2
2008/5/26,01:03:00,132.91,132.91,132.90,132.90,3
2008/5/26,01:04:00,132.88,132.88,132.88,132.88,1
2008/5/26,01:05:00,132.86,132.86,132.86,132.86,1
2008/5/26,01:07:00,132.86,132.86,132.86,132.86,1
2008/5/26,01:08:00,132.88,132.88,132.88,132.88,1
2008/5/26,01:09:00,132.87,132.87,132.87,132.87,3
2008/5/26,01:10:00,132.87,132.89,132.87,132.88,3
2008/5/26,01:11:00,132.90,132.90,132.88,132.88,4
2008/5/26,01:12:00,132.88,132.88,132.88,132.88,2
2008/5/26,01:13:00,132.89,132.89,132.89,132.89,1
2008/5/26,01:14:00,132.89,132.89,132.88,132.88,2
2008/5/26,01:18:00,132.90,132.90,132.90,132.90,2
2008/5/26,01:20:00,132.91,132.91,132.91,132.91,2
2008/5/26,01:24:00,132.92,132.93,132.92,132.93,6
2008/5/26,01:25:00,132.94,132.94,132.90,132.94,16
2008/5/26,01:30:00,132.93,132.94,132.93,132.94,44
2008/5/26,01:31:00,132.94,132.94,132.93,132.93,2
2008/5/26,01:34:00,132.92,132.92,132.92,132.92,2
2008/5/26,01:35:00,132.91,132.91,132.91,132.91,2
2008/5/26,01:36:00,132.91,132.91,132.91,132.91,1
2008/5/26,01:39:00,132.93,132.94,132.93,132.93,8
2008/5/26,01:40:00,132.93,132.94,132.92,132.92,3
2008/5/26,01:41:00,132.94,132.94,132.94,132.94,1
2008/5/26,01:42:00,132.92,132.92,132.90,132.90,2
2008/5/26,01:43:00,132.90,132.90,132.89,132.90,3
2008/5/26,01:44:00,132.91,132.91,132.91,132.91,1
2008/5/26,01:46:00,132.90,132.90,132.79,132.79,43
2008/5/26,01:47:00,132.83,132.83,132.82,132.83,4
2008/5/26,01:48:00,132.83,132.84,132.81,132.81,3
2008/5/26,01:49:00,132.83,132.83,132.70,132.70,25
2008/5/26,01:50:00,132.79,132.79,132.63,132.64,16
2008/5/26,01:51:00,132.74,132.79,132.74,132.78,8
2008/5/26,01:52:00,132.72,132.72,132.71,132.71,2
2008/5/26,01:53:00,132.71,132.71,132.71,132.71,1
2008/5/26,01:54:00,132.76,132.76,132.76,132.76,1
2008/5/26,01:55:00,132.80,132.80,132.75,132.80,3
2008/5/26,01:57:00,132.77,132.77,132.77,132.77,1
2008/5/26,01:58:00,132.78,132.78,132.78,132.78,1
2008/5/26,01:59:00,132.80,132.80,132.80,132.80,3
2008/5/26,02:00:00,132.80,132.80,132.80,132.80,3
2008/5/26,02:01:00,132.80,132.80,132.80,132.80,2
2008/5/26,02:02:00,132.76,132.76,132.76,132.76,1
2008/5/26,02:03:00,132.72,132.75,132.72,132.75,3
2008/5/26,02:04:00,132.75,132.75,132.72,132.72,2
2008/5/26,02:06:00,132.75,132.75,132.75,132.75,1
2008/5/26,02:08:00,132.71,132.71,132.70,132.70,4
2008/5/26,02:09:00,132.69,132.73,132.69,132.73,2
2008/5/26,02:10:00,132.75,132.75,132.75,132.75,1
2008/5/26,02:12:00,132.74,132.74,132.73,132.73,2
2008/5/26,02:15:00,132.78,132.78,132.78,132.78,2
2008/5/26,02:16:00,132.79,132.79,132.79,132.79,1
2008/5/26,02:17:00,132.80,132.80,132.80,132.80,1
2008/5/26,02:20:00,132.78,132.78,132.78,132.78,1
2008/5/26,02:21:00,132.78,132.78,132.78,132.78,1
2008/5/26,02:22:00,132.76,132.76,132.76,132.76,1
2008/5/26,02:23:00,132.76,132.76,132.76,132.76,1
2008/5/26,02:24:00,132.75,132.75,132.75,132.75,4
2008/5/26,02:26:00,132.73,132.73,132.73,132.73,2
2008/5/26,02:27:00,132.73,132.73,132.73,132.73,1
2008/5/26,02:28:00,132.72,132.72,132.72,132.72,1
2008/5/26,02:29:00,132.70,132.72,132.70,132.72,4
2008/5/26,02:30:00,132.65,132.67,132.63,132.65,7
2008/5/26,02:31:00,132.65,132.65,132.65,132.65,2
2008/5/26,02:33:00,132.67,132.77,132.67,132.77,14
2008/5/26,02:34:00,132.77,132.77,132.77,132.77,2
2008/5/26,02:35:00,132.80,132.82,132.80,132.82,8
2008/5/26,02:38:00,132.80,132.80,132.79,132.79,4
2008/5/26,02:39:00,132.76,132.76,132.76,132.76,2
2008/5/26,02:40:00,132.79,132.79,132.79,132.79,3
2008/5/26,02:41:00,132.79,132.79,132.77,132.77,2
2008/5/26,02:42:00,132.75,132.76,132.75,132.75,3
2008/5/26,02:43:00,132.73,132.73,132.73,132.73,1
2008/5/26,02:44:00,132.75,132.75,132.72,132.72,2
2008/5/26,02:45:00,132.72,132.76,132.72,132.76,2
2008/5/26,02:46:00,132.72,132.78,132.72,132.78,7
2008/5/26,02:47:00,132.77,132.77,132.73,132.73,17
2008/5/26,02:48:00,132.73,132.73,132.70,132.70,4
2008/5/26,02:50:00,132.72,132.72,132.71,132.71,2
2008/5/26,02:53:00,132.70,132.80,132.70,132.80,6
2008/5/26,02:54:00,132.80,132.80,132.77,132.77,9
2008/5/26,02:55:00,132.73,132.80,132.73,132.80,14
2008/5/26,02:56:00,132.75,132.75,132.75,132.75,1
2008/5/26,02:57:00,132.80,132.80,132.80,132.80,3
2008/5/26,03:00:00,132.80,132.80,132.79,132.79,2
2008/5/26,03:03:00,132.78,132.78,132.78,132.78,1
2008/5/26,03:05:00,132.78,132.78,132.74,132.74,2
2008/5/26,03:07:00,132.74,132.74,132.74,132.74,2
2008/5/26,03:08:00,132.74,132.74,132.72,132.72,2
2008/5/26,03:10:00,132.73,132.74,132.73,132.74,5
2008/5/26,03:11:00,132.74,132.78,132.74,132.78,5
2008/5/26,03:12:00,132.72,132.72,132.70,132.70,3
2008/5/26,03:13:00,132.70,132.70,132.64,132.64,7
2008/5/26,03:14:00,132.70,132.81,132.70,132.81,9
2008/5/26,03:16:00,132.77,132.78,132.70,132.70,6
2008/5/26,03:17:00,132.80,132.81,132.80,132.81,2
2008/5/26,03:18:00,132.73,132.81,132.73,132.81,5
2008/5/26,03:19:00,132.80,132.82,132.80,132.81,6
2008/5/26,03:21:00,132.75,132.79,132.75,132.76,4
2008/5/26,03:23:00,132.80,132.82,132.79,132.82,5
2008/5/26,03:24:00,132.80,132.84,132.80,132.84,17
2008/5/26,03:26:00,132.84,132.86,132.83,132.86,8
2008/5/26,03:27:00,132.87,132.89,132.83,132.83,3
2008/5/26,03:28:00,132.85,132.85,132.85,132.85,5
2008/5/26,03:29:00,132.85,132.85,132.82,132.82,8
2008/5/26,03:30:00,132.84,132.84,132.82,132.82,2
2008/5/26,03:31:00,132.82,132.82,132.82,132.82,1
2008/5/26,03:32:00,132.81,132.81,132.81,132.81,1
2008/5/26,03:33:00,132.83,132.86,132.83,132.85,10
2008/5/26,03:34:00,132.81,132.81,132.80,132.80,2
2008/5/26,03:37:00,132.82,132.82,132.80,132.80,3
2008/5/26,03:38:00,132.79,132.79,132.76,132.78,9
2008/5/26,03:39:00,132.72,132.75,132.71,132.75,11
2008/5/26,03:41:00,132.75,132.75,132.75,132.75,1
2008/5/26,03:42:00,132.72,132.72,132.71,132.71,2
2008/5/26,03:43:00,132.72,132.72,132.72,132.72,4
2008/5/26,03:44:00,132.70,132.82,132.70,132.78,23
2008/5/26,03:45:00,132.76,132.79,132.75,132.79,16
2008/5/26,03:46:00,132.81,132.81,132.81,132.81,1
2008/5/26,03:47:00,132.78,132.78,132.78,132.78,7
2008/5/26,03:49:00,132.80,132.80,132.80,132.80,1
2008/5/26,03:51:00,132.80,132.81,132.80,132.80,10
2008/5/26,03:52:00,132.80,132.80,132.78,132.78,17
2008/5/26,03:53:00,132.78,132.79,132.74,132.74,14
2008/5/26,03:54:00,132.72,132.74,132.70,132.74,8
2008/5/26,03:55:00,132.74,132.75,132.73,132.75,16
2008/5/26,03:56:00,132.76,132.85,132.75,132.83,28
2008/5/26,03:57:00,132.83,132.85,132.77,132.77,19
2008/5/26,03:58:00,132.76,132.78,132.76,132.78,5
2008/5/26,03:59:00,132.75,132.78,132.75,132.78,24
2008/5/26,04:00:00,132.75,132.79,132.75,132.79,19
2008/5/26,04:01:00,132.76,132.84,132.75,132.84,18
2008/5/26,04:02:00,132.79,132.86,132.79,132.84,43
2008/5/26,04:03:00,132.80,132.95,132.80,132.94,64
2008/5/26,04:04:00,132.93,132.93,132.88,132.92,4
2008/5/26,04:05:00,132.90,132.90,132.87,132.88,6
2008/5/26,04:06:00,132.89,132.89,132.87,132.87,10
2008/5/26,04:07:00,132.87,132.90,132.87,132.88,17
2008/5/26,04:08:00,132.89,132.92,132.89,132.92,25
2008/5/26,04:09:00,132.93,132.95,132.91,132.95,29
2008/5/26,04:10:00,132.90,132.93,132.89,132.89,6
2008/5/26,04:11:00,132.89,132.89,132.89,132.89,2
2008/5/26,04:12:00,132.89,132.92,132.87,132.91,9
2008/5/26,04:13:00,132.90,132.94,132.90,132.94,8
2008/5/26,04:14:00,132.94,132.94,132.91,132.91,2
2008/5/26,04:15:00,132.91,132.92,132.91,132.92,2
2008/5/26,04:16:00,132.93,132.93,132.92,132.93,3
2008/5/26,04:17:00,132.93,132.94,132.93,132.94,2
2008/5/26,04:18:00,132.96,133.04,132.96,133.03,46
2008/5/26,04:19:00,133.03,133.16,133.03,133.16,62
2008/5/26,04:20:00,133.19,133.27,133.19,133.25,38
2008/5/26,04:21:00,133.25,133.25,133.09,133.21,30
2008/5/26,04:22:00,133.18,133.18,133.18,133.18,1
2008/5/26,04:23:00,133.18,133.18,133.12,133.12,2
2008/5/26,04:24:00,133.13,133.15,133.10,133.15,14
2008/5/26,04:25:00,133.14,133.15,133.14,133.15,2
2008/5/26,04:26:00,133.13,133.16,133.13,133.14,8
2008/5/26,04:27:00,133.14,133.16,133.14,133.16,4
2008/5/26,04:29:00,133.13,133.14,133.13,133.13,6
2008/5/26,04:30:00,133.12,133.12,133.08,133.08,9
2008/5/26,04:31:00,133.08,133.08,133.01,133.01,40
2008/5/26,04:32:00,133.01,133.01,133.00,133.01,8
2008/5/26,04:33:00,133.00,133.00,132.96,132.96,20
2008/5/26,04:34:00,132.98,132.98,132.96,132.96,4
2008/5/26,04:35:00,132.94,133.00,132.94,133.00,6
2008/5/26,04:36:00,133.02,133.02,133.00,133.00,2
2008/5/26,04:37:00,133.00,133.00,133.00,133.00,2
2008/5/26,04:38:00,133.02,133.04,133.00,133.00,5
2008/5/26,04:39:00,133.07,133.07,133.01,133.01,3
2008/5/26,04:40:00,133.00,133.00,133.00,133.00,2
2008/5/26,04:41:00,132.97,133.01,132.97,133.01,4
2008/5/26,04:42:00,133.00,133.05,133.00,133.05,6
2008/5/26,04:44:00,133.02,133.02,133.00,133.00,2
2008/5/26,04:45:00,133.04,133.11,133.04,133.11,11
2008/5/26,04:48:00,133.04,133.04,133.04,133.04,1
2008/5/26,04:49:00,133.08,133.08,133.00,133.00,8
2008/5/26,04:50:00,132.99,133.00,132.98,132.99,40
2008/5/26,04:51:00,133.01,133.05,133.00,133.01,12
2008/5/26,04:52:00,132.99,132.99,132.99,132.99,1
2008/5/26,04:53:00,132.99,132.99,132.99,132.99,1
2008/5/26,04:54:00,132.99,132.99,132.99,132.99,1
2008/5/26,04:56:00,132.94,132.95,132.93,132.95,12
2008/5/26,04:57:00,132.99,133.01,132.99,133.00,6
2008/5/26,04:58:00,132.97,132.99,132.97,132.99,3
2008/5/26,04:59:00,132.99,132.99,132.97,132.97,7
2008/5/26,05:00:00,132.97,132.99,132.97,132.99,13
2008/5/26,05:01:00,132.99,132.99,132.99,132.99,1
2008/5/26,05:02:00,132.97,132.97,132.97,132.97,3
2008/5/26,05:03:00,132.96,132.96,132.96,132.96,5
2008/5/26,05:04:00,132.97,132.97,132.94,132.94,4
2008/5/26,05:05:00,132.95,132.95,132.95,132.95,2
2008/5/26,05:06:00,132.94,132.94,132.93,132.93,4
2008/5/26,05:07:00,132.96,132.96,132.96,132.96,1
2008/5/26,05:08:00,132.97,132.98,132.97,132.98,7
2008/5/26,05:10:00,132.99,133.00,132.99,133.00,37
2008/5/26,05:11:00,133.00,133.02,133.00,133.02,3
2008/5/26,05:12:00,133.02,133.02,132.99,132.99,14
2008/5/26,05:13:00,132.99,133.01,132.99,133.01,13
2008/5/26,05:14:00,133.01,133.01,133.01,133.01,1
2008/5/26,05:16:00,133.01,133.01,132.99,133.01,5
2008/5/26,05:17:00,133.00,133.01,133.00,133.01,3
2008/5/26,05:18:00,133.00,133.00,132.99,133.00,17
2008/5/26,05:19:00,132.99,132.99,132.99,132.99,6
2008/5/26,05:21:00,132.96,132.96,132.93,132.93,5
2008/5/26,05:22:00,132.95,132.95,132.94,132.94,2
2008/5/26,05:23:00,132.97,132.98,132.97,132.98,4
2008/5/26,05:24:00,132.98,132.98,132.98,132.98,1
2008/5/26,05:25:00,132.99,132.99,132.98,132.98,2
2008/5/26,05:26:00,132.99,132.99,132.99,132.99,1
2008/5/26,05:27:00,132.97,132.99,132.97,132.99,4
2008/5/26,05:28:00,132.97,132.97,132.97,132.97,1
2008/5/26,05:29:00,132.98,132.99,132.98,132.99,2
2008/5/26,05:31:00,132.99,133.00,132.99,133.00,12
2008/5/26,05:33:00,133.01,133.02,132.98,132.98,5
2008/5/26,05:34:00,132.97,132.97,132.97,132.97,1
2008/5/26,05:35:00,132.97,132.97,132.97,132.97,7
2008/5/26,05:36:00,133.00,133.00,132.97,132.98,12
2008/5/26,05:38:00,133.02,133.05,133.00,133.04,11
2008/5/26,05:39:00,133.05,133.05,133.04,133.05,7
2008/5/26,05:40:00,133.04,133.04,133.03,133.03,5
2008/5/26,05:41:00,133.04,133.04,133.02,133.02,3
2008/5/26,05:43:00,133.02,133.05,133.01,133.01,6
2008/5/26,05:44:00,133.04,133.07,133.01,133.05,23
2008/5/26,05:45:00,133.05,133.05,133.05,133.05,1
2008/5/26,05:46:00,133.05,133.09,133.05,133.09,11
2008/5/26,05:47:00,133.09,133.14,133.08,133.08,8
2008/5/26,05:48:00,133.13,133.13,133.13,133.13,1
2008/5/26,05:49:00,133.13,133.14,133.09,133.14,5
2008/5/26,05:50:00,133.14,133.25,133.14,133.23,22
2008/5/26,05:51:00,133.21,133.21,133.11,133.12,8
2008/5/26,05:52:00,133.09,133.13,133.09,133.13,10
2008/5/26,05:53:00,133.18,133.22,133.15,133.15,16
2008/5/26,05:54:00,133.15,133.17,133.13,133.13,13
2008/5/26,05:55:00,133.16,133.16,133.11,133.12,9
2008/5/26,05:56:00,133.13,133.13,133.06,133.06,26
2008/5/26,05:57:00,133.10,133.14,133.05,133.14,25
2008/5/26,05:58:00,133.13,133.16,133.10,133.16,26
2008/5/26,05:59:00,133.15,133.20,133.15,133.20,17
2008/5/26,06:00:00,133.20,133.20,133.16,133.16,4
2008/5/26,06:01:00,133.15,133.16,133.14,133.15,12
2008/5/26,06:02:00,133.18,133.18,133.15,133.17,20
2008/5/26,06:03:00,133.20,133.22,133.15,133.15,7
2008/5/26,06:04:00,133.19,133.23,133.19,133.23,13
2008/5/26,06:05:00,133.22,133.26,133.22,133.26,13
2008/5/26,06:06:00,133.26,133.27,133.23,133.23,14
2008/5/26,06:07:00,133.22,133.22,133.22,133.22,1
2008/5/26,06:08:00,133.22,133.22,133.22,133.22,5
2008/5/26,06:09:00,133.21,133.23,133.19,133.23,15
2008/5/26,06:10:00,133.27,133.27,133.21,133.22,8
2008/5/26,06:11:00,133.19,133.27,133.19,133.19,54
2008/5/26,06:12:00,133.24,133.25,133.24,133.25,10
2008/5/26,06:14:00,133.24,133.24,133.24,133.24,2
2008/5/26,06:15:00,133.24,133.24,133.24,133.24,2
2008/5/26,06:16:00,133.25,133.27,133.25,133.27,16
2008/5/26,06:17:00,133.25,133.25,133.24,133.24,7
2008/5/26,06:18:00,133.20,133.20,133.20,133.20,1
2008/5/26,06:19:00,133.20,133.20,133.20,133.20,3
2008/5/26,06:20:00,133.20,133.20,133.17,133.20,28
2008/5/26,06:21:00,133.18,133.19,133.18,133.19,2
2008/5/26,06:22:00,133.20,133.21,133.19,133.21,26
2008/5/26,06:23:00,133.23,133.35,133.23,133.30,46
2008/5/26,06:24:00,133.30,133.34,133.30,133.34,19
2008/5/26,06:25:00,133.36,133.40,133.36,133.39,42
2008/5/26,06:26:00,133.44,133.46,133.39,133.46,36
2008/5/26,06:27:00,133.40,133.40,133.40,133.40,3
2008/5/26,06:28:00,133.41,133.41,133.37,133.37,6
2008/5/26,06:29:00,133.38,133.38,133.38,133.38,1
2008/5/26,06:30:00,133.33,133.33,133.32,133.33,3
2008/5/26,06:31:00,133.34,133.34,133.32,133.33,18
2008/5/26,06:32:00,133.33,133.33,133.29,133.29,11
2008/5/26,06:33:00,133.27,133.31,133.27,133.31,7
2008/5/26,06:34:00,133.27,133.30,133.27,133.30,3
2008/5/26,06:35:00,133.26,133.31,133.26,133.29,12
2008/5/26,06:36:00,133.31,133.31,133.31,133.31,1
2008/5/26,06:37:00,133.28,133.29,133.28,133.29,2
2008/5/26,06:38:00,133.27,133.29,133.27,133.29,2
2008/5/26,06:39:00,133.29,133.30,133.23,133.23,5
2008/5/26,06:40:00,133.24,133.24,133.20,133.20,9
2008/5/26,06:41:00,133.22,133.28,133.22,133.28,2
2008/5/26,06:42:00,133.29,133.29,133.29,133.29,2
2008/5/26,06:43:00,133.25,133.25,133.23,133.23,2
2008/5/26,06:45:00,133.28,133.31,133.28,133.30,39
2008/5/26,06:46:00,133.30,133.33,133.30,133.33,5
2008/5/26,06:47:00,133.33,133.38,133.33,133.38,7
2008/5/26,06:48:00,133.36,133.37,133.30,133.31,5
2008/5/26,06:49:00,133.35,133.35,133.35,133.35,1
2008/5/26,06:50:00,133.38,133.40,133.38,133.40,7
2008/5/26,06:51:00,133.38,133.42,133.38,133.40,52
2008/5/26,06:52:00,133.40,133.44,133.40,133.40,19
2008/5/26,06:53:00,133.40,133.40,133.40,133.40,4
2008/5/26,06:55:00,133.40,133.40,133.39,133.39,2
2008/5/26,06:56:00,133.38,133.42,133.38,133.42,11
2008/5/26,06:57:00,133.43,133.45,133.42,133.42,4
2008/5/26,06:58:00,133.40,133.40,133.40,133.40,1
2008/5/26,07:01:00,133.44,133.44,133.44,133.44,2
2008/5/26,07:02:00,133.40,133.40,133.40,133.40,1
2008/5/26,07:03:00,133.43,133.44,133.43,133.44,3
2008/5/26,07:04:00,133.44,133.44,133.43,133.43,3
2008/5/26,07:05:00,133.42,133.42,133.42,133.42,1
2008/5/26,07:06:00,133.42,133.44,133.40,133.40,5
2008/5/26,07:07:00,133.39,133.39,133.37,133.37,8
2008/5/26,07:08:00,133.37,133.37,133.32,133.32,17
2008/5/26,07:09:00,133.32,133.32,133.31,133.31,3
2008/5/26,07:10:00,133.32,133.32,133.27,133.27,10
2008/5/26,07:11:00,133.31,133.33,133.30,133.30,13
2008/5/26,07:12:00,133.30,133.31,133.29,133.31,6
2008/5/26,07:14:00,133.31,133.31,133.29,133.29,3
2008/5/26,07:15:00,133.28,133.28,133.23,133.27,10
2008/5/26,07:16:00,133.28,133.28,133.22,133.22,6
2008/5/26,07:18:00,133.24,133.28,133.22,133.28,8
2008/5/26,07:19:00,133.26,133.26,133.24,133.24,2
2008/5/26,07:21:00,133.24,133.25,133.24,133.25,6
2008/5/26,07:22:00,133.25,133.25,133.20,133.21,29
2008/5/26,07:23:00,133.21,133.25,133.20,133.25,7
2008/5/26,07:24:00,133.22,133.22,133.19,133.19,15
2008/5/26,07:25:00,133.20,133.20,133.19,133.19,4
2008/5/26,07:29:00,133.19,133.20,133.18,133.18,6
2008/5/26,07:30:00,133.17,133.21,133.17,133.21,2
2008/5/26,07:31:00,133.17,133.17,133.17,133.17,1
2008/5/26,07:32:00,133.17,133.17,133.17,133.17,1
2008/5/26,07:33:00,133.17,133.17,133.17,133.17,1
2008/5/26,07:36:00,133.17,133.17,133.17,133.17,1
2008/5/26,07:37:00,133.17,133.17,133.17,133.17,1
2008/5/26,07:38:00,133.21,133.24,133.21,133.24,5
2008/5/26,07:39:00,133.21,133.25,133.21,133.21,9
2008/5/26,07:40:00,133.24,133.24,133.24,133.24,3
2008/5/26,07:41:00,133.24,133.24,133.17,133.17,10
2008/5/26,07:42:00,133.17,133.17,133.14,133.14,3
2008/5/26,07:43:00,133.17,133.17,133.17,133.17,10
2008/5/26,07:44:00,133.16,133.17,133.15,133.15,4
2008/5/26,07:45:00,133.15,133.15,133.15,133.15,2
2008/5/26,07:46:00,133.16,133.19,133.16,133.17,7
2008/5/26,07:50:00,133.16,133.16,133.16,133.16,1
2008/5/26,07:51:00,133.19,133.19,133.19,133.19,1
2008/5/26,07:52:00,133.20,133.20,133.20,133.20,1
2008/5/26,07:53:00,133.23,133.25,133.23,133.25,10
2008/5/26,07:54:00,133.20,133.22,133.20,133.22,3
2008/5/26,07:55:00,133.19,133.19,133.19,133.19,3
2008/5/26,07:57:00,133.17,133.17,133.17,133.17,1
2008/5/26,07:58:00,133.21,133.21,133.21,133.21,1
2008/5/26,07:59:00,133.23,133.25,133.23,133.23,7
2008/5/26,08:00:00,133.24,133.24,133.21,133.21,2
2008/5/26,08:01:00,133.23,133.26,133.23,133.26,5
2008/5/26,08:03:00,133.21,133.21,133.20,133.20,3
2008/5/26,08:04:00,133.19,133.19,133.19,133.19,1
2008/5/26,08:09:00,133.20,133.20,133.20,133.20,1
2008/5/26,08:10:00,133.21,133.21,133.21,133.21,1
2008/5/26,08:12:00,133.22,133.22,133.22,133.22,1
2008/5/26,08:13:00,133.22,133.22,133.22,133.22,1
2008/5/26,08:14:00,133.22,133.23,133.22,133.23,2
2008/5/26,08:17:00,133.23,133.36,133.23,133.34,40
2008/5/26,08:18:00,133.32,133.32,133.30,133.30,6
2008/5/26,08:19:00,133.30,133.31,133.30,133.30,18
2008/5/26,08:21:00,133.28,133.29,133.28,133.29,14
2008/5/26,08:24:00,133.29,133.29,133.26,133.26,12
2008/5/26,08:25:00,133.28,133.29,133.28,133.29,15
2008/5/26,08:26:00,133.27,133.27,133.27,133.27,1
2008/5/26,08:27:00,133.29,133.29,133.29,133.29,1
2008/5/26,08:28:00,133.24,133.24,133.15,133.22,8
2008/5/26,08:29:00,133.19,133.22,133.19,133.22,8
2008/5/26,08:30:00,133.19,133.19,133.19,133.19,1
2008/5/26,08:31:00,133.20,133.20,133.17,133.17,2
2008/5/26,08:32:00,133.17,133.17,133.15,133.15,3
2008/5/26,08:33:00,133.18,133.18,133.18,133.18,1
2008/5/26,08:34:00,133.19,133.19,133.19,133.19,1
2008/5/26,08:36:00,133.20,133.21,133.20,133.21,2
2008/5/26,08:39:00,133.18,133.20,133.18,133.20,2
2008/5/26,08:40:00,133.17,133.17,133.17,133.17,1
2008/5/26,08:41:00,133.17,133.18,133.15,133.16,10
2008/5/26,08:42:00,133.15,133.15,133.14,133.14,11
2008/5/26,08:43:00,133.15,133.15,133.14,133.14,9
2008/5/26,08:44:00,133.15,133.19,133.15,133.19,5
2008/5/26,08:46:00,133.20,133.21,133.20,133.20,3
2008/5/26,08:50:00,133.19,133.19,133.19,133.19,1
2008/5/26,08:51:00,133.19,133.19,133.19,133.19,2
2008/5/26,08:53:00,133.19,133.19,133.19,133.19,2
2008/5/26,08:54:00,133.18,133.18,133.16,133.16,4
2008/5/26,08:55:00,133.19,133.19,133.19,133.19,1
2008/5/26,08:56:00,133.20,133.22,133.20,133.20,6
2008/5/26,08:58:00,133.19,133.19,133.18,133.18,3
2008/5/26,08:59:00,133.18,133.18,133.18,133.18,1
2008/5/26,09:00:00,133.18,133.20,133.18,133.20,6
2008/5/26,09:01:00,133.17,133.17,133.15,133.15,5
2008/5/26,09:02:00,133.16,133.16,133.16,133.16,1
2008/5/26,09:03:00,133.16,133.16,133.14,133.14,5
2008/5/26,09:04:00,133.15,133.17,133.14,133.14,8
2008/5/26,09:05:00,133.14,133.16,133.14,133.16,2
2008/5/26,09:06:00,133.16,133.16,133.16,133.16,3
2008/5/26,09:07:00,133.17,133.17,133.10,133.15,20
2008/5/26,09:08:00,133.14,133.14,133.14,133.14,3
2008/5/26,09:09:00,133.12,133.12,133.12,133.12,1
2008/5/26,09:10:00,133.13,133.13,133.12,133.12,2
2008/5/26,09:11:00,133.11,133.12,133.10,133.10,13
2008/5/26,09:12:00,133.13,133.13,133.03,133.05,18
2008/5/26,09:13:00,133.05,133.05,132.94,133.00,49
2008/5/26,09:14:00,132.98,133.04,132.98,133.04,26
2008/5/26,09:15:00,133.00,133.11,133.00,133.11,31
2008/5/26,09:16:00,133.12,133.16,133.10,133.15,34
2008/5/26,09:17:00,133.15,133.15,133.09,133.09,11
2008/5/26,09:18:00,133.08,133.08,133.08,133.08,1
2008/5/26,09:19:00,133.08,133.08,133.07,133.07,3
2008/5/26,09:20:00,133.08,133.08,133.08,133.08,1
2008/5/26,09:21:00,133.06,133.06,133.05,133.05,3
2008/5/26,09:22:00,133.01,133.01,132.99,132.99,11
2008/5/26,09:23:00,132.99,133.05,132.97,133.05,13
2008/5/26,09:24:00,132.99,133.06,132.99,133.04,10
2008/5/26,09:25:00,133.07,133.07,133.07,133.07,1
2008/5/26,09:26:00,133.07,133.08,133.05,133.05,6
2008/5/26,09:27:00,133.05,133.05,133.05,133.05,1
2008/5/26,09:28:00,133.05,133.08,133.05,133.05,9
2008/5/26,09:29:00,133.04,133.07,133.04,133.07,7
2008/5/26,09:30:00,133.05,133.05,133.04,133.04,2
2008/5/26,09:31:00,133.03,133.03,133.03,133.03,2
2008/5/26,09:32:00,133.04,133.07,133.02,133.07,12
2008/5/26,09:33:00,133.06,133.07,133.06,133.07,6
2008/5/26,09:37:00,133.07,133.07,133.02,133.02,13
2008/5/26,09:38:00,133.07,133.07,133.07,133.07,2
2008/5/26,09:39:00,133.07,133.07,133.04,133.04,7
2008/5/26,09:40:00,133.06,133.06,133.03,133.03,7
2008/5/26,09:42:00,133.03,133.03,133.03,133.03,1
2008/5/26,09:43:00,133.05,133.05,132.99,132.99,24
2008/5/26,09:44:00,132.99,133.03,132.98,132.99,14
2008/5/26,09:46:00,132.98,132.98,132.96,132.98,4
2008/5/26,09:47:00,132.95,132.95,132.95,132.95,2
2008/5/26,09:48:00,133.00,133.10,133.00,133.07,11
2008/5/26,09:49:00,133.07,133.10,133.07,133.10,17
2008/5/26,09:50:00,133.08,133.10,133.08,133.10,11
2008/5/26,09:51:00,133.07,133.10,133.07,133.10,2
2008/5/26,09:52:00,133.07,133.07,133.07,133.07,1
2008/5/26,09:53:00,133.05,133.05,133.01,133.01,16
2008/5/26,09:54:00,133.01,133.01,132.94,132.98,17
2008/5/26,09:56:00,132.97,132.97,132.96,132.96,4
2008/5/26,09:57:00,132.97,132.98,132.94,132.97,5
2008/5/26,09:58:00,132.98,133.00,132.96,133.00,21
2008/5/26,09:59:00,133.00,133.00,132.97,132.98,17
2008/5/26,10:00:00,132.97,132.97,132.93,132.93,13
2008/5/26,10:01:00,132.91,132.91,132.71,132.80,82
2008/5/26,10:02:00,132.77,132.80,132.75,132.76,9
2008/5/26,10:03:00,132.78,132.81,132.78,132.81,6
2008/5/26,10:04:00,132.83,132.84,132.82,132.82,13
2008/5/26,10:05:00,132.85,132.85,132.84,132.84,2
2008/5/26,10:06:00,132.85,132.87,132.85,132.86,6
2008/5/26,10:08:00,132.83,132.84,132.82,132.83,31
2008/5/26,10:09:00,132.84,132.84,132.84,132.84,6
2008/5/26,10:10:00,132.83,132.83,132.83,132.83,6
2008/5/26,10:11:00,132.84,132.90,132.80,132.90,34
2008/5/26,10:12:00,132.87,132.87,132.85,132.85,5
2008/5/26,10:13:00,132.85,132.87,132.85,132.87,9
2008/5/26,10:14:00,132.89,132.89,132.84,132.84,5
2008/5/26,10:15:00,132.83,132.83,132.81,132.82,8
2008/5/26,10:16:00,132.84,132.84,132.81,132.81,2
2008/5/26,10:17:00,132.83,132.84,132.80,132.80,7
2008/5/26,10:18:00,132.80,132.80,132.73,132.73,10
2008/5/26,10:19:00,132.75,132.75,132.71,132.71,11
2008/5/26,10:20:00,132.71,132.71,132.66,132.70,22
2008/5/26,10:21:00,132.72,132.75,132.70,132.75,17
2008/5/26,10:22:00,132.73,132.92,132.72,132.92,62
2008/5/26,10:23:00,132.92,132.93,132.90,132.93,20
2008/5/26,10:24:00,132.92,132.96,132.88,132.96,21
2008/5/26,10:25:00,132.96,132.98,132.90,132.93,30
2008/5/26,10:26:00,132.94,132.96,132.94,132.95,14
2008/5/26,10:27:00,132.94,132.97,132.91,132.91,6
2008/5/26,10:28:00,132.87,132.87,132.87,132.87,1
2008/5/26,10:29:00,132.88,132.88,132.88,132.88,2
2008/5/26,10:33:00,132.92,132.92,132.92,132.92,1
2008/5/26,10:34:00,132.93,132.93,132.93,132.93,1
2008/5/26,10:35:00,132.90,132.90,132.90,132.90,1
2008/5/26,10:36:00,132.93,132.93,132.93,132.93,4
2008/5/26,10:37:00,132.93,132.93,132.93,132.93,2
2008/5/26,10:38:00,132.91,132.91,132.91,132.91,2
2008/5/26,10:39:00,132.90,132.92,132.90,132.92,5
2008/5/26,10:40:00,132.90,132.90,132.90,132.90,1
2008/5/26,10:41:00,132.91,132.94,132.91,132.94,25
2008/5/26,10:42:00,132.91,132.91,132.90,132.90,2
2008/5/26,10:44:00,132.94,132.95,132.94,132.95,5
2008/5/26,10:45:00,132.95,132.95,132.89,132.95,13
2008/5/26,10:48:00,132.91,132.91,132.91,132.91,1
2008/5/26,10:49:00,132.93,132.93,132.93,132.93,3
2008/5/26,10:51:00,132.93,132.93,132.93,132.93,1
2008/5/26,10:52:00,132.93,132.93,132.88,132.88,7
2008/5/26,10:53:00,132.87,132.90,132.87,132.89,10
2008/5/26,10:55:00,132.90,132.90,132.85,132.85,9
2008/5/26,10:56:00,132.84,132.86,132.82,132.82,18
2008/5/26,10:57:00,132.82,132.88,132.81,132.82,28
2008/5/26,10:58:00,132.81,132.82,132.77,132.80,14
2008/5/26,10:59:00,132.80,132.82,132.80,132.82,6
2008/5/26,11:00:00,132.80,132.84,132.80,132.83,17
2008/5/26,11:01:00,132.83,132.83,132.81,132.81,8
2008/5/26,11:02:00,132.81,132.84,132.80,132.80,11
2008/5/26,11:04:00,132.85,132.86,132.85,132.86,3
2008/5/26,11:05:00,132.87,132.87,132.85,132.85,4
2008/5/26,11:06:00,132.87,132.89,132.87,132.89,9
2008/5/26,11:07:00,132.89,132.90,132.88,132.90,14
2008/5/26,11:08:00,132.87,132.90,132.87,132.88,11
2008/5/26,11:09:00,132.90,132.90,132.88,132.88,6
2008/5/26,11:10:00,132.91,132.91,132.91,132.91,3
2008/5/26,11:11:00,132.89,132.89,132.89,132.89,1
2008/5/26,11:12:00,132.89,132.91,132.89,132.91,9
2008/5/26,11:13:00,132.91,132.93,132.87,132.93,69
2008/5/26,11:14:00,132.90,132.93,132.90,132.90,4
2008/5/26,11:15:00,132.93,132.93,132.90,132.91,15
2008/5/26,11:16:00,132.92,132.98,132.92,132.98,15
2008/5/26,11:17:00,132.95,132.96,132.95,132.96,2
2008/5/26,11:18:00,132.97,132.99,132.95,132.98,24
2008/5/26,11:19:00,132.98,133.03,132.98,133.03,33
2008/5/26,11:20:00,133.04,133.04,133.04,133.04,2
2008/5/26,11:21:00,133.06,133.06,133.04,133.04,14
2008/5/26,11:22:00,133.04,133.07,133.04,133.07,10
2008/5/26,11:23:00,133.04,133.05,133.04,133.04,21
2008/5/26,11:24:00,133.07,133.09,133.07,133.09,4
2008/5/26,11:25:00,133.03,133.03,133.01,133.03,8
2008/5/26,11:26:00,133.04,133.05,133.03,133.05,7
2008/5/26,11:27:00,133.06,133.12,133.06,133.12,14
2008/5/26,11:28:00,133.13,133.15,133.10,133.10,36
2008/5/26,11:29:00,133.13,133.15,133.13,133.15,5
2008/5/26,11:30:00,133.15,133.20,133.15,133.20,29
2008/5/26,11:31:00,133.19,133.19,133.15,133.16,7
2008/5/26,11:32:00,133.14,133.14,133.14,133.14,1
2008/5/26,11:33:00,133.17,133.17,133.13,133.13,12
2008/5/26,11:34:00,133.11,133.11,133.06,133.07,23
2008/5/26,11:35:00,133.07,133.07,133.07,133.07,2
2008/5/26,11:36:00,133.09,133.10,133.03,133.03,24
2008/5/26,11:37:00,133.06,133.07,133.06,133.07,2
2008/5/26,11:38:00,133.09,133.09,133.09,133.09,2
2008/5/26,11:39:00,133.09,133.09,133.08,133.08,4
2008/5/26,11:40:00,133.08,133.08,133.08,133.08,1
2008/5/26,11:41:00,133.09,133.15,133.09,133.15,8
2008/5/26,11:45:00,133.13,133.13,133.10,133.10,3
2008/5/26,11:47:00,133.15,133.20,133.15,133.18,24
2008/5/26,11:48:00,133.20,133.28,133.19,133.21,49
2008/5/26,11:49:00,133.21,133.21,133.19,133.19,3
2008/5/26,11:51:00,133.19,133.19,133.19,133.19,2
2008/5/26,11:52:00,133.19,133.20,133.17,133.19,6
2008/5/26,11:53:00,133.20,133.20,133.20,133.20,5
2008/5/26,11:54:00,133.16,133.17,133.16,133.17,2
2008/5/26,11:55:00,133.17,133.17,133.17,133.17,2
2008/5/26,11:56:00,133.15,133.15,133.10,133.11,9
2008/5/26,11:57:00,133.11,133.11,133.11,133.11,2
2008/5/26,11:58:00,133.10,133.11,133.03,133.09,23
2008/5/26,11:59:00,133.09,133.09,133.09,133.09,1
2008/5/26,12:00:00,133.09,133.12,133.09,133.12,3
2008/5/26,12:01:00,133.12,133.14,133.10,133.10,6
2008/5/26,12:02:00,133.14,133.15,133.14,133.15,5
2008/5/26,12:03:00,133.15,133.16,133.10,133.10,10
2008/5/26,12:05:00,133.10,133.10,133.10,133.10,1
2008/5/26,12:06:00,133.11,133.11,132.99,133.07,111
2008/5/26,12:07:00,132.99,132.99,132.99,132.99,1
2008/5/26,12:08:00,132.99,132.99,132.94,132.97,9
2008/5/26,12:09:00,132.95,132.95,132.93,132.93,6
2008/5/26,12:10:00,132.93,132.95,132.92,132.94,29
2008/5/26,12:11:00,132.92,132.99,132.89,132.92,22
2008/5/26,12:12:00,133.00,133.02,132.89,132.89,8
2008/5/26,12:13:00,132.93,132.93,132.93,132.93,2
2008/5/26,12:14:00,132.94,133.02,132.94,132.95,12
2008/5/26,12:15:00,133.01,133.02,132.97,132.97,9
2008/5/26,12:18:00,133.02,133.02,133.00,133.02,7
2008/5/26,12:19:00,133.01,133.05,133.01,133.05,2
2008/5/26,12:20:00,133.03,133.03,133.03,133.03,5
2008/5/26,12:21:00,133.02,133.02,132.99,133.02,17
2008/5/26,12:22:00,133.00,133.01,133.00,133.00,6
2008/5/26,12:23:00,133.00,133.01,133.00,133.01,3
2008/5/26,12:24:00,133.02,133.05,133.02,133.05,7
2008/5/26,12:25:00,133.06,133.10,133.06,133.10,10
2008/5/26,12:26:00,133.06,133.07,133.06,133.07,2
2008/5/26,12:28:00,133.04,133.09,133.04,133.09,19
2008/5/26,12:29:00,133.08,133.09,133.08,133.09,4
2008/5/26,12:30:00,133.10,133.10,133.09,133.09,2
2008/5/26,12:31:00,133.11,133.11,133.11,133.11,3
2008/5/26,12:33:00,133.07,133.07,133.07,133.07,6
2008/5/26,12:36:00,133.06,133.06,133.01,133.01,11
2008/5/26,12:38:00,133.10,133.10,133.04,133.04,2
2008/5/26,12:41:00,133.10,133.10,133.10,133.10,1
2008/5/26,12:42:00,133.11,133.11,133.11,133.11,1
2008/5/26,12:43:00,133.05,133.09,133.04,133.09,8
2008/5/26,12:44:00,133.10,133.10,133.10,133.10,1
2008/5/26,12:45:00,133.09,133.10,133.09,133.10,2
2008/5/26,12:46:00,133.05,133.05,133.01,133.01,11
2008/5/26,12:48:00,133.02,133.02,133.00,133.00,4
2008/5/26,12:49:00,133.04,133.04,133.04,133.04,1
2008/5/26,12:51:00,133.02,133.03,133.02,133.02,3
2008/5/26,12:52:00,133.02,133.02,133.02,133.02,3
2008/5/26,12:53:00,133.04,133.04,133.04,133.04,1
2008/5/26,12:55:00,133.01,133.01,133.01,133.01,3
2008/5/26,12:56:00,133.01,133.06,133.00,133.06,15
2008/5/26,12:57:00,133.02,133.03,132.98,132.98,17
2008/5/26,12:58:00,132.98,132.98,132.95,132.96,18
2008/5/26,12:59:00,132.93,132.93,132.90,132.91,16
2008/5/26,13:00:00,132.90,132.91,132.88,132.88,33
2008/5/26,13:01:00,132.88,132.88,132.88,132.88,9
2008/5/26,13:02:00,132.89,132.90,132.87,132.90,9
2008/5/26,13:03:00,132.89,132.89,132.89,132.89,1
2008/5/26,13:04:00,132.88,132.88,132.86,132.87,9
2008/5/26,13:06:00,132.89,132.89,132.89,132.89,1
2008/5/26,13:07:00,132.88,132.90,132.87,132.90,14
2008/5/26,13:08:00,132.90,132.90,132.90,132.90,1
2008/5/26,13:09:00,132.87,132.89,132.87,132.89,3
2008/5/26,13:11:00,132.88,132.93,132.88,132.93,18
2008/5/26,13:12:00,132.94,132.94,132.91,132.91,2
2008/5/26,13:13:00,132.93,132.96,132.93,132.96,5
2008/5/26,13:15:00,132.95,132.96,132.95,132.96,5
2008/5/26,13:17:00,132.97,132.99,132.97,132.99,12
2008/5/26,13:19:00,132.98,132.99,132.96,132.99,3
2008/5/26,13:20:00,132.95,132.97,132.94,132.96,29
2008/5/26,13:21:00,132.98,132.99,132.95,132.95,5
2008/5/26,13:23:00,132.96,132.96,132.96,132.96,1
2008/5/26,13:24:00,132.98,132.99,132.98,132.99,2
2008/5/26,13:25:00,133.00,133.00,133.00,133.00,2
2008/5/26,13:26:00,133.00,133.00,133.00,133.00,3
2008/5/26,13:27:00,133.03,133.06,133.03,133.05,4
2008/5/26,13:28:00,133.02,133.07,133.02,133.07,3
2008/5/26,13:29:00,133.06,133.06,133.06,133.06,1
2008/5/26,13:30:00,133.05,133.05,133.05,133.05,3
2008/5/26,13:33:00,133.04,133.04,133.04,133.04,2
2008/5/26,13:34:00,133.02,133.02,133.02,133.02,2
2008/5/26,13:35:00,133.01,133.01,133.01,133.01,1
2008/5/26,13:38:00,133.01,133.07,133.01,133.02,27
2008/5/26,13:40:00,133.09,133.13,133.07,133.07,11
2008/5/26,13:41:00,133.08,133.08,133.08,133.08,1
2008/5/26,13:42:00,133.09,133.09,133.09,133.09,2
2008/5/26,13:43:00,133.09,133.10,133.09,133.10,3
2008/5/26,13:44:00,133.10,133.16,133.10,133.15,18
2008/5/26,13:46:00,133.15,133.15,133.15,133.15,4
2008/5/26,13:48:00,133.15,133.15,133.11,133.11,4
2008/5/26,13:52:00,133.13,133.13,133.13,133.13,1
2008/5/26,13:58:00,133.11,133.11,133.11,133.11,1
2008/5/26,13:59:00,133.17,133.17,133.11,133.11,2
2008/5/26,14:00:00,133.09,133.09,133.08,133.08,2
2008/5/26,14:02:00,133.09,133.10,133.07,133.10,4
2008/5/26,14:03:00,133.08,133.08,133.07,133.07,2
2008/5/26,14:05:00,133.10,133.10,133.10,133.10,1
2008/5/26,14:08:00,133.08,133.08,133.08,133.08,1
2008/5/26,14:19:00,133.10,133.11,133.10,133.11,5
2008/5/26,14:21:00,133.13,133.15,133.13,133.15,4
2008/5/26,14:22:00,133.09,133.09,133.09,133.09,1
2008/5/26,14:33:00,133.14,133.16,133.10,133.10,6
2008/5/26,14:34:00,133.17,133.19,133.17,133.19,8
2008/5/26,14:35:00,133.15,133.15,133.15,133.15,1
2008/5/26,14:36:00,133.14,133.14,133.05,133.11,10
2008/5/26,14:37:00,133.06,133.06,133.06,133.06,1
2008/5/26,14:38:00,133.10,133.12,133.10,133.12,2
2008/5/26,14:39:00,133.15,133.15,133.15,133.15,2
2008/5/26,14:41:00,133.12,133.12,133.12,133.12,2
2008/5/26,14:44:00,133.10,133.10,133.10,133.10,1
2008/5/26,14:45:00,133.07,133.07,133.07,133.07,1
2008/5/26,14:50:00,133.07,133.07,133.07,133.07,1
2008/5/26,14:57:00,133.07,133.07,133.07,133.07,1
2008/5/26,15:04:00,133.05,133.10,133.05,133.10,5
2008/5/26,15:09:00,133.07,133.07,133.04,133.04,2
2008/5/26,15:12:00,133.13,133.13,133.13,133.13,1
2008/5/26,15:13:00,133.06,133.06,133.06,133.06,1
2008/5/26,15:15:00,133.07,133.07,133.07,133.07,1
2008/5/26,15:19:00,133.03,133.03,133.03,133.03,1
2008/5/26,15:20:00,133.02,133.02,133.01,133.01,3
2008/5/26,15:23:00,133.05,133.07,133.05,133.07,3
2008/5/26,15:24:00,133.05,133.05,133.05,133.05,1
2008/5/26,15:26:00,133.05,133.05,133.05,133.05,1
2008/5/26,15:28:00,133.05,133.05,133.02,133.02,3
2008/5/26,15:33:00,133.00,133.00,133.00,133.00,2
2008/5/26,15:34:00,133.02,133.05,133.01,133.01,4
2008/5/26,15:37:00,133.04,133.05,133.01,133.01,3
2008/5/26,15:42:00,133.00,133.00,133.00,133.00,1
2008/5/26,15:43:00,132.99,132.99,132.91,132.91,20
2008/5/26,15:44:00,132.90,132.90,132.88,132.88,10
2008/5/26,15:45:00,132.87,132.87,132.87,132.87,1
2008/5/26,15:46:00,132.88,132.88,132.87,132.87,2
2008/5/26,15:47:00,132.88,132.94,132.88,132.94,17
2008/5/26,15:48:00,132.94,132.95,132.94,132.95,12
2008/5/26,15:50:00,132.94,132.94,132.94,132.94,5
2008/5/26,15:51:00,132.94,132.95,132.94,132.95,3
2008/5/26,15:52:00,132.94,132.95,132.94,132.95,6
2008/5/26,15:53:00,132.95,132.95,132.94,132.94,2
2008/5/26,15:55:00,132.94,132.94,132.94,132.94,10
2008/5/26,15:56:00,132.94,132.94,132.94,132.94,6
2008/5/26,15:57:00,132.94,132.94,132.94,132.94,2
2008/5/26,15:58:00,132.95,132.95,132.95,132.95,3
2008/5/26,16:00:00,132.94,132.95,132.94,132.95,4
2008/5/26,16:03:00,132.94,132.94,132.94,132.94,2
2008/5/26,16:04:00,132.95,132.95,132.95,132.95,2
2008/5/26,16:06:00,132.95,132.95,132.95,132.95,1
2008/5/26,16:07:00,132.95,132.95,132.95,132.95,11
2008/5/26,16:08:00,132.95,132.95,132.95,132.95,2
2008/5/26,16:09:00,132.95,132.95,132.95,132.95,1
2008/5/26,16:15:00,132.95,132.95,132.95,132.95,1
2008/5/26,16:17:00,132.95,132.95,132.95,132.95,2
2008/5/26,16:19:00,132.95,132.95,132.95,132.95,1
2008/5/26,16:20:00,132.94,132.94,132.94,132.94,1
2008/5/26,16:23:00,132.95,132.95,132.95,132.95,1
2008/5/26,16:25:00,132.94,132.94,132.94,132.94,2
2008/5/26,16:36:00,132.94,132.94,132.94,132.94,1
2008/5/26,16:42:00,132.95,132.95,132.95,132.95,4
2008/5/26,16:44:00,132.95,132.95,132.95,132.95,1
2008/5/26,16:45:00,132.94,132.94,132.94,132.94,1
2008/5/26,17:00:00,132.95,132.95,132.95,132.95,20
2008/5/26,17:01:00,132.95,132.95,132.95,132.95,36
2008/5/26,17:02:00,132.95,132.96,132.95,132.96,2
2008/5/26,17:10:00,132.95,132.95,132.95,132.95,2
2008/5/26,17:11:00,132.95,132.95,132.95,132.95,3
2008/5/26,17:12:00,132.95,132.95,132.95,132.95,2
2008/5/26,17:13:00,133.01,133.01,132.95,132.95,2
2008/5/26,17:15:00,132.95,132.95,132.94,132.94,3
2008/5/26,18:01:00,132.98,132.98,132.97,132.98,3
2008/5/26,18:03:00,133.01,133.01,133.01,133.01,1
2008/5/26,18:04:00,133.02,133.02,133.02,133.02,1
2008/5/26,18:05:00,133.03,133.03,133.03,133.03,1
2008/5/26,18:09:00,133.00,133.00,133.00,133.00,1
2008/5/26,18:11:00,132.98,132.98,132.98,132.98,1
2008/5/26,18:12:00,133.03,133.03,133.03,133.03,1
2008/5/26,18:15:00,133.04,133.04,133.04,133.04,1
2008/5/26,18:18:00,133.07,133.07,133.07,133.07,1
2008/5/26,18:20:00,133.00,133.00,133.00,133.00,1
2008/5/26,18:22:00,132.96,132.99,132.95,132.99,3
2008/5/26,18:23:00,132.94,132.97,132.90,132.97,40
2008/5/26,18:24:00,132.91,132.91,132.90,132.90,10
2008/5/26,18:28:00,132.95,132.95,132.95,132.95,6
2008/5/26,18:29:00,132.95,132.98,132.95,132.98,3
2008/5/26,18:31:00,132.99,133.00,132.99,133.00,56
2008/5/26,18:32:00,133.00,133.02,133.00,133.02,3
2008/5/26,18:33:00,133.02,133.02,133.00,133.01,4
2008/5/26,18:36:00,133.02,133.02,133.02,133.02,2
2008/5/26,18:37:00,133.02,133.02,133.02,133.02,1
2008/5/26,18:39:00,133.03,133.03,133.03,133.03,1
2008/5/26,18:40:00,133.03,133.03,133.02,133.02,9
2008/5/26,18:42:00,133.00,133.00,133.00,133.00,2
2008/5/26,18:44:00,133.02,133.02,133.02,133.02,5
2008/5/26,18:46:00,133.01,133.01,133.01,133.01,1
2008/5/26,18:47:00,133.00,133.00,133.00,133.00,1
2008/5/26,18:49:00,133.00,133.00,133.00,133.00,1
2008/5/26,18:50:00,133.00,133.00,133.00,133.00,2
2008/5/26,18:51:00,133.00,133.00,133.00,133.00,2
2008/5/26,18:52:00,133.00,133.00,133.00,133.00,1
2008/5/26,18:53:00,133.04,133.04,133.00,133.00,2
2008/5/26,18:54:00,133.00,133.04,133.00,133.04,7
2008/5/26,18:55:00,133.01,133.01,133.01,133.01,1
2008/5/26,18:56:00,133.00,133.00,133.00,133.00,2
2008/5/26,18:58:00,133.03,133.03,133.03,133.03,1
2008/5/26,18:59:00,133.00,133.00,133.00,133.00,4
2008/5/26,19:00:00,133.00,133.00,133.00,133.00,5
2008/5/26,19:01:00,133.03,133.03,133.03,133.03,1
2008/5/26,19:05:00,133.03,133.03,133.03,133.03,1
2008/5/26,19:09:00,133.04,133.05,133.04,133.05,20
2008/5/26,19:11:00,133.01,133.05,133.01,133.05,2
2008/5/26,19:12:00,133.03,133.05,133.02,133.04,6
2008/5/26,19:13:00,133.05,133.10,133.04,133.10,12
2008/5/26,19:15:00,133.05,133.05,133.05,133.05,2
2008/5/26,19:16:00,133.05,133.05,133.03,133.03,5
2008/5/26,19:18:00,133.05,133.05,133.05,133.05,1
2008/5/26,19:20:00,133.04,133.04,133.04,133.04,1
2008/5/26,19:22:00,133.04,133.04,133.03,133.03,2
2008/5/26,19:23:00,133.04,133.04,133.04,133.04,1
2008/5/26,19:26:00,133.00,133.06,133.00,133.06,5
2008/5/26,19:29:00,133.06,133.06,133.06,133.06,1
2008/5/26,19:32:00,133.06,133.06,133.06,133.06,1
2008/5/26,19:33:00,133.06,133.06,133.06,133.06,1
2008/5/26,19:38:00,133.05,133.05,133.05,133.05,1
2008/5/26,19:40:00,133.07,133.12,133.07,133.12,14
2008/5/26,19:46:00,133.14,133.16,133.14,133.16,4
2008/5/26,19:47:00,133.12,133.12,133.07,133.07,3
2008/5/26,19:48:00,133.05,133.05,133.05,133.05,2
2008/5/26,19:49:00,133.12,133.12,133.12,133.12,1
2008/5/26,19:54:00,133.09,133.09,133.08,133.08,2
2008/5/26,19:55:00,133.03,133.03,133.03,133.03,2
2008/5/26,19:58:00,133.08,133.09,133.08,133.09,2
2008/5/26,19:59:00,133.08,133.08,133.08,133.08,1
2008/5/26,20:00:00,133.10,133.17,133.10,133.17,8
2008/5/26,20:02:00,133.16,133.17,133.16,133.17,2
2008/5/26,20:03:00,133.17,133.19,133.17,133.19,4
2008/5/26,20:04:00,133.19,133.20,133.18,133.18,11
2008/5/26,20:05:00,133.19,133.20,133.19,133.19,5
2008/5/26,20:06:00,133.19,133.27,133.19,133.26,25
2008/5/26,20:08:00,133.24,133.28,133.24,133.28,17
2008/5/26,20:09:00,133.27,133.28,133.20,133.28,36
2008/5/26,20:11:00,133.25,133.25,133.25,133.25,1
2008/5/26,20:12:00,133.28,133.28,133.28,133.28,2
2008/5/26,20:14:00,133.27,133.28,133.27,133.28,3
2008/5/26,20:15:00,133.28,133.28,133.28,133.28,2
2008/5/26,20:16:00,133.28,133.28,133.28,133.28,2
2008/5/26,20:17:00,133.25,133.25,133.24,133.24,6
2008/5/26,20:18:00,133.25,133.28,133.25,133.28,5
2008/5/26,20:20:00,133.27,133.27,133.27,133.27,1
2008/5/26,20:21:00,133.28,133.28,133.26,133.28,7
2008/5/26,20:22:00,133.29,133.29,133.29,133.29,5
2008/5/26,20:23:00,133.29,133.29,133.28,133.28,3
2008/5/26,20:24:00,133.26,133.34,133.26,133.31,47
2008/5/26,20:25:00,133.31,133.35,133.31,133.34,22
2008/5/26,20:26:00,133.35,133.38,133.35,133.38,13
2008/5/26,20:27:00,133.37,133.38,133.37,133.38,2
2008/5/26,20:28:00,133.35,133.36,133.35,133.36,3
2008/5/26,20:29:00,133.36,133.36,133.36,133.36,2
2008/5/26,20:30:00,133.36,133.36,133.36,133.36,1
2008/5/26,20:31:00,133.35,133.35,133.34,133.34,3
2008/5/26,20:32:00,133.37,133.37,133.37,133.37,1
2008/5/26,20:33:00,133.34,133.38,133.34,133.37,10
2008/5/26,20:34:00,133.37,133.37,133.37,133.37,5
2008/5/26,20:35:00,133.36,133.36,133.36,133.36,1
2008/5/26,20:36:00,133.35,133.35,133.35,133.35,1
2008/5/26,20:37:00,133.35,133.35,133.35,133.35,4
2008/5/26,20:39:00,133.34,133.34,133.34,133.34,13
2008/5/26,20:40:00,133.34,133.34,133.34,133.34,16
2008/5/26,20:43:00,133.34,133.34,133.32,133.33,23
2008/5/26,20:44:00,133.32,133.32,133.30,133.30,6
2008/5/26,20:45:00,133.33,133.34,133.33,133.34,6
2008/5/26,20:46:00,133.34,133.34,133.34,133.34,8
2008/5/26,20:48:00,133.33,133.33,133.33,133.33,2
2008/5/26,20:51:00,133.33,133.33,133.33,133.33,1
2008/5/26,20:52:00,133.32,133.32,133.32,133.32,3
2008/5/26,20:53:00,133.32,133.32,133.32,133.32,7
2008/5/26,20:54:00,133.30,133.30,133.28,133.30,16
2008/5/26,20:55:00,133.27,133.30,133.27,133.30,5
2008/5/26,20:57:00,133.28,133.30,133.28,133.30,2
2008/5/26,20:58:00,133.30,133.30,133.30,133.30,8
2008/5/26,21:00:00,133.27,133.30,133.27,133.30,12
2008/5/26,21:01:00,133.27,133.30,133.27,133.27,5
2008/5/26,21:02:00,133.26,133.26,133.25,133.25,5
2008/5/26,21:03:00,133.29,133.29,133.29,133.29,1
2008/5/26,21:04:00,133.27,133.27,133.27,133.27,1
2008/5/26,21:05:00,133.27,133.27,133.27,133.27,1
2008/5/26,21:07:00,133.29,133.31,133.29,133.31,6
2008/5/26,21:08:00,133.31,133.31,133.31,133.31,3
2008/5/26,21:09:00,133.30,133.30,133.30,133.30,1
2008/5/26,21:11:00,133.29,133.35,133.29,133.35,8
2008/5/26,21:12:00,133.31,133.31,133.31,133.31,3
2008/5/26,21:13:00,133.30,133.30,133.26,133.26,16
2008/5/26,21:14:00,133.26,133.26,133.24,133.24,20
2008/5/26,21:15:00,133.23,133.23,133.15,133.15,14
2008/5/26,21:16:00,133.15,133.18,133.14,133.18,4
2008/5/26,21:17:00,133.15,133.15,133.15,133.15,1
2008/5/26,21:18:00,133.18,133.18,133.14,133.16,14
2008/5/26,21:19:00,133.17,133.17,133.17,133.17,1
2008/5/26,21:20:00,133.16,133.16,133.16,133.16,1
2008/5/26,21:22:00,133.16,133.16,133.16,133.16,1
2008/5/26,21:28:00,133.16,133.16,133.16,133.16,1
2008/5/26,21:29:00,133.18,133.18,133.15,133.15,5
2008/5/26,21:31:00,133.17,133.17,133.17,133.17,1
2008/5/26,21:37:00,133.17,133.17,133.17,133.17,18
2008/5/26,21:38:00,133.17,133.18,133.16,133.17,21
2008/5/26,21:39:00,133.17,133.17,133.15,133.16,30
2008/5/26,21:40:00,133.16,133.21,133.15,133.15,22
2008/5/26,21:41:00,133.20,133.24,133.20,133.22,34
2008/5/26,21:42:00,133.18,133.18,133.18,133.18,21
2008/5/26,21:43:00,133.15,133.17,133.15,133.17,3
2008/5/26,21:44:00,133.15,133.15,133.09,133.10,17
2008/5/26,21:45:00,133.10,133.10,133.09,133.09,6
2008/5/26,21:46:00,133.09,133.09,133.07,133.07,7
2008/5/26,21:47:00,133.07,133.07,133.04,133.04,18
2008/5/26,21:48:00,133.04,133.05,133.00,133.05,39
2008/5/26,21:49:00,133.04,133.09,133.00,133.00,83
2008/5/26,21:50:00,133.00,133.04,132.99,133.00,40
2008/5/26,21:52:00,133.05,133.05,133.05,133.05,1
2008/5/26,21:53:00,133.02,133.02,132.93,132.97,23
2008/5/26,21:55:00,132.99,133.06,132.98,133.06,11
2008/5/26,21:56:00,133.09,133.09,133.04,133.04,5
2008/5/26,21:57:00,133.04,133.04,133.03,133.04,46
2008/5/26,21:59:00,133.05,133.06,133.03,133.06,15
2008/5/26,22:01:00,133.07,133.08,133.05,133.07,14
2008/5/26,22:02:00,133.03,133.03,133.03,133.03,1
2008/5/26,22:06:00,133.03,133.03,133.01,133.01,3
2008/5/26,22:07:00,133.01,133.01,133.00,133.00,4
2008/5/26,22:08:00,133.00,133.00,133.00,133.00,1
2008/5/26,22:09:00,132.99,132.99,132.95,132.96,10
2008/5/26,22:10:00,132.97,132.97,132.95,132.95,6
2008/5/26,22:11:00,132.98,132.98,132.98,132.98,1
2008/5/26,22:12:00,132.99,133.01,132.99,133.01,8
2008/5/26,22:15:00,133.00,133.03,133.00,133.03,5
2008/5/26,22:16:00,133.03,133.04,133.03,133.03,5
2008/5/26,22:17:00,133.05,133.06,133.03,133.06,4
2008/5/26,22:18:00,133.05,133.05,133.05,133.05,13
2008/5/26,22:19:00,133.03,133.03,133.03,133.03,5
2008/5/26,22:20:00,133.05,133.05,133.05,133.05,4
2008/5/26,22:25:00,133.05,133.05,133.05,133.05,1
2008/5/26,22:26:00,133.03,133.03,133.02,133.02,2
2008/5/26,22:28:00,133.01,133.01,133.01,133.01,1
2008/5/26,22:30:00,133.00,133.00,133.00,133.00,1
2008/5/26,22:31:00,132.98,133.02,132.98,133.02,6
2008/5/26,22:32:00,133.00,133.03,133.00,133.03,3
2008/5/26,22:34:00,133.07,133.16,133.07,133.15,176
2008/5/26,22:35:00,133.15,133.16,133.15,133.15,11
2008/5/26,22:36:00,133.16,133.25,133.16,133.16,106
2008/5/26,22:37:00,133.06,133.12,133.04,133.08,8
2008/5/26,22:38:00,133.11,133.12,133.05,133.05,5
2008/5/26,22:39:00,133.10,133.10,133.00,133.00,13
2008/5/26,22:49:00,132.98,132.98,132.98,132.98,2
2008/5/26,22:51:00,133.07,133.07,133.07,133.07,2
2008/5/26,22:58:00,133.09,133.09,133.09,133.09,2
2008/5/26,23:02:00,133.12,133.12,133.12,133.12,1
2008/5/26,23:05:00,133.11,133.11,133.11,133.11,1
2008/5/26,23:06:00,133.10,133.10,133.10,133.10,3
2008/5/26,23:08:00,133.08,133.08,133.07,133.07,3
2008/5/26,23:10:00,133.07,133.07,133.06,133.06,18
2008/5/26,23:11:00,133.09,133.09,133.09,133.09,3
2008/5/26,23:12:00,133.09,133.09,133.09,133.09,1
2008/5/26,23:13:00,133.11,133.11,133.11,133.11,3
2008/5/26,23:14:00,133.09,133.10,133.09,133.10,5
2008/5/26,23:16:00,133.09,133.09,133.09,133.09,1
2008/5/26,23:19:00,133.09,133.09,133.09,133.09,2
2008/5/26,23:20:00,133.09,133.09,133.09,133.09,1
2008/5/26,23:29:00,133.13,133.14,133.09,133.13,6
2008/5/26,23:30:00,133.16,133.16,133.16,133.16,1
2008/5/26,23:31:00,133.10,133.10,133.09,133.09,16
2008/5/26,23:32:00,133.10,133.10,133.10,133.10,1
2008/5/26,23:33:00,133.14,133.16,133.14,133.16,7
2008/5/26,23:36:00,133.13,133.15,133.13,133.15,2
2008/5/26,23:38:00,133.16,133.16,133.16,133.16,1
2008/5/26,23:39:00,133.18,133.18,133.18,133.18,1
2008/5/26,23:42:00,133.13,133.13,133.13,133.13,2
2008/5/26,23:43:00,133.19,133.19,133.19,133.19,1
2008/5/26,23:44:00,133.19,133.20,133.19,133.20,6
2008/5/26,23:46:00,133.17,133.18,133.13,133.18,3
2008/5/26,23:47:00,133.20,133.20,133.20,133.20,10
2008/5/26,23:50:00,133.19,133.20,133.19,133.20,2
2008/5/26,23:51:00,133.20,133.21,133.20,133.21,10
2008/5/26,23:52:00,133.20,133.21,133.20,133.21,7
2008/5/26,23:53:00,133.21,133.24,133.21,133.24,3
2008/5/26,23:54:00,133.21,133.21,133.21,133.21,2
2008/5/26,23:55:00,133.21,133.23,133.21,133.23,2
2008/5/26,23:57:00,133.21,133.24,133.21,133.24,2
2008/5/26,23:58:00,133.21,133.21,133.21,133.21,2
2008/5/27,00:00:00,133.22,133.24,133.22,133.24,2
2008/5/27,00:01:00,133.24,133.24,133.24,133.24,1
2008/5/27,00:02:00,133.23,133.25,133.23,133.25,2
2008/5/27,00:08:00,133.24,133.25,133.24,133.25,4
2008/5/27,00:11:00,133.21,133.21,133.20,133.20,15
2008/5/27,00:14:00,133.20,133.20,133.20,133.20,1
2008/5/27,00:15:00,133.22,133.22,133.20,133.21,12
2008/5/27,00:16:00,133.19,133.19,133.16,133.16,18
2008/5/27,00:17:00,133.16,133.16,133.13,133.13,2
2008/5/27,00:19:00,133.11,133.13,133.11,133.13,8
2008/5/27,00:20:00,133.12,133.12,133.12,133.12,1
2008/5/27,00:21:00,133.17,133.18,133.17,133.18,2
2008/5/27,00:23:00,133.20,133.22,133.20,133.22,3
2008/5/27,00:26:00,133.22,133.25,133.22,133.25,30
2008/5/27,00:27:00,133.26,133.30,133.24,133.30,107
2008/5/27,00:28:00,133.31,133.31,133.23,133.23,7
2008/5/27,00:29:00,133.24,133.24,133.18,133.19,16
2008/5/27,00:30:00,133.24,133.24,133.24,133.24,1
2008/5/27,00:31:00,133.25,133.27,133.12,133.15,25
2008/5/27,00:32:00,133.17,133.17,133.14,133.15,4
2008/5/27,00:33:00,133.16,133.18,133.15,133.15,4
2008/5/27,00:34:00,133.15,133.18,133.15,133.16,3
2008/5/27,00:35:00,133.14,133.14,133.12,133.12,4
2008/5/27,00:36:00,133.15,133.15,133.15,133.15,1
2008/5/27,00:37:00,133.16,133.16,133.14,133.15,8
2008/5/27,00:38:00,133.15,133.15,133.14,133.14,3
2008/5/27,00:40:00,133.13,133.13,133.13,133.13,1
2008/5/27,00:41:00,133.12,133.14,133.12,133.14,2
2008/5/27,00:43:00,133.14,133.14,133.12,133.12,11
2008/5/27,00:44:00,133.14,133.14,133.14,133.14,1
2008/5/27,00:46:00,133.16,133.16,133.16,133.16,1
2008/5/27,00:47:00,133.16,133.16,133.16,133.16,1
2008/5/27,00:48:00,133.17,133.20,133.17,133.19,6
2008/5/27,00:49:00,133.20,133.20,133.20,133.20,2
2008/5/27,00:50:00,133.20,133.20,133.19,133.19,2
2008/5/27,00:53:00,133.19,133.19,133.19,133.19,1
2008/5/27,00:54:00,133.21,133.21,133.19,133.19,5
2008/5/27,00:55:00,133.19,133.23,133.16,133.16,6
2008/5/27,00:56:00,133.13,133.16,133.12,133.16,6
2008/5/27,00:58:00,133.13,133.13,133.13,133.13,1
2008/5/27,00:59:00,133.15,133.15,133.15,133.15,1
2008/5/27,01:00:00,133.15,133.15,133.15,133.15,1
2008/5/27,01:01:00,133.16,133.21,133.16,133.21,3
2008/5/27,01:03:00,133.15,133.15,133.15,133.15,1
2008/5/27,01:05:00,133.15,133.15,133.15,133.15,6
2008/5/27,01:07:00,133.17,133.17,133.15,133.17,3
2008/5/27,01:08:00,133.17,133.17,133.17,133.17,2
2008/5/27,01:09:00,133.18,133.21,133.18,133.21,6
2008/5/27,01:10:00,133.20,133.20,133.20,133.20,2
2008/5/27,01:11:00,133.20,133.23,133.20,133.23,3
2008/5/27,01:12:00,133.20,133.21,133.20,133.21,2
2008/5/27,01:13:00,133.20,133.20,133.16,133.16,2
2008/5/27,01:14:00,133.17,133.18,133.17,133.18,2
2008/5/27,01:15:00,133.17,133.17,133.17,133.17,1
2008/5/27,01:16:00,133.18,133.19,133.18,133.19,2
2008/5/27,01:17:00,133.17,133.28,133.15,133.28,13
2008/5/27,01:18:00,133.26,133.28,133.24,133.24,6
2008/5/27,01:19:00,133.26,133.26,133.26,133.26,2
2008/5/27,01:20:00,133.28,133.28,133.25,133.26,6
2008/5/27,01:21:00,133.26,133.26,133.23,133.23,3
2008/5/27,01:22:00,133.25,133.26,133.25,133.26,3
2008/5/27,01:23:00,133.28,133.28,133.25,133.25,3
2008/5/27,01:25:00,133.25,133.25,133.22,133.22,3
2008/5/27,01:26:00,133.21,133.21,133.21,133.21,1
2008/5/27,01:27:00,133.22,133.22,133.22,133.22,1
2008/5/27,01:29:00,133.23,133.24,133.23,133.24,6
2008/5/27,01:30:00,133.23,133.23,133.23,133.23,2
2008/5/27,01:31:00,133.26,133.26,133.24,133.26,3
2008/5/27,01:32:00,133.27,133.27,133.26,133.26,2
2008/5/27,01:33:00,133.24,133.27,133.24,133.24,5
2008/5/27,01:34:00,133.26,133.26,133.26,133.26,1
2008/5/27,01:35:00,133.26,133.26,133.26,133.26,2
2008/5/27,01:36:00,133.26,133.26,133.26,133.26,1
2008/5/27,01:40:00,133.29,133.32,133.29,133.29,7
2008/5/27,01:42:00,133.27,133.27,133.27,133.27,1
2008/5/27,01:43:00,133.27,133.27,133.27,133.27,1
2008/5/27,01:44:00,133.26,133.27,133.26,133.27,2
2008/5/27,01:45:00,133.25,133.25,133.23,133.23,5
2008/5/27,01:46:00,133.25,133.25,133.25,133.25,1
2008/5/27,01:48:00,133.22,133.22,133.20,133.21,23
2008/5/27,01:49:00,133.21,133.30,133.20,133.30,68
2008/5/27,01:50:00,133.29,133.29,133.28,133.29,5
2008/5/27,01:51:00,133.29,133.31,133.29,133.31,10
2008/5/27,01:52:00,133.32,133.37,133.28,133.32,68
2008/5/27,01:53:00,133.32,133.33,133.32,133.32,7
2008/5/27,01:54:00,133.30,133.30,133.30,133.30,1
2008/5/27,01:55:00,133.25,133.25,133.25,133.25,1
2008/5/27,01:56:00,133.28,133.33,133.28,133.33,10
2008/5/27,01:57:00,133.33,133.33,133.33,133.33,1
2008/5/27,01:58:00,133.32,133.33,133.32,133.33,3
2008/5/27,01:59:00,133.33,133.33,133.29,133.29,4
2008/5/27,02:00:00,133.32,133.32,133.28,133.28,7
2008/5/27,02:01:00,133.25,133.25,133.24,133.24,4
2008/5/27,02:02:00,133.28,133.29,133.25,133.25,7
2008/5/27,02:03:00,133.31,133.31,133.27,133.27,2
2008/5/27,02:04:00,133.25,133.25,133.25,133.25,1
2008/5/27,02:05:00,133.31,133.31,133.31,133.31,1
2008/5/27,02:06:00,133.29,133.29,133.29,133.29,1
2008/5/27,02:09:00,133.26,133.27,133.26,133.27,4
2008/5/27,02:10:00,133.28,133.28,133.28,133.28,1
2008/5/27,02:13:00,133.28,133.29,133.26,133.27,5
2008/5/27,02:15:00,133.26,133.28,133.26,133.28,6
2008/5/27,02:16:00,133.28,133.28,133.27,133.27,2
2008/5/27,02:17:00,133.27,133.28,133.25,133.28,5
2008/5/27,02:18:00,133.26,133.27,133.22,133.26,13
2008/5/27,02:19:00,133.26,133.26,133.25,133.25,3
2008/5/27,02:20:00,133.22,133.22,133.18,133.20,11
2008/5/27,02:21:00,133.21,133.21,133.21,133.21,2
2008/5/27,02:22:00,133.23,133.23,133.23,133.23,1
2008/5/27,02:23:00,133.22,133.22,133.22,133.22,1
2008/5/27,02:24:00,133.25,133.25,133.25,133.25,1
2008/5/27,02:25:00,133.26,133.28,133.26,133.28,12
2008/5/27,02:26:00,133.29,133.29,133.29,133.29,1
2008/5/27,02:27:00,133.28,133.28,133.19,133.20,19
2008/5/27,02:28:00,133.20,133.22,133.19,133.22,26
2008/5/27,02:29:00,133.20,133.20,133.15,133.15,37
2008/5/27,02:30:00,133.17,133.17,133.09,133.09,64
2008/5/27,02:31:00,133.13,133.15,133.12,133.12,27
2008/5/27,02:32:00,133.13,133.16,133.10,133.14,27
2008/5/27,02:33:00,133.16,133.16,133.13,133.13,3
2008/5/27,02:34:00,133.12,133.12,133.12,133.12,2
2008/5/27,02:35:00,133.14,133.14,133.14,133.14,1
2008/5/27,02:37:00,133.16,133.16,133.11,133.11,11
2008/5/27,02:38:00,133.10,133.19,133.10,133.19,27
2008/5/27,02:39:00,133.15,133.15,133.10,133.11,46
2008/5/27,02:40:00,133.11,133.12,133.11,133.11,4
2008/5/27,02:41:00,133.11,133.15,133.11,133.15,8
2008/5/27,02:42:00,133.17,133.17,133.17,133.17,1
2008/5/27,02:43:00,133.18,133.18,133.17,133.17,3
2008/5/27,02:44:00,133.16,133.19,133.16,133.19,6
2008/5/27,02:45:00,133.19,133.19,133.19,133.19,4
2008/5/27,02:46:00,133.16,133.18,133.16,133.18,19
2008/5/27,02:47:00,133.15,133.15,133.15,133.15,1
2008/5/27,02:48:00,133.17,133.18,133.15,133.15,6
2008/5/27,02:49:00,133.15,133.15,133.13,133.15,3
2008/5/27,02:50:00,133.17,133.17,133.16,133.16,2
2008/5/27,02:51:00,133.16,133.16,133.14,133.14,4
2008/5/27,02:52:00,133.16,133.16,133.16,133.16,4
2008/5/27,02:53:00,133.20,133.20,133.14,133.14,31
2008/5/27,02:54:00,133.15,133.15,133.14,133.14,5
2008/5/27,02:55:00,133.12,133.15,133.12,133.15,4
2008/5/27,02:56:00,133.15,133.16,133.14,133.14,15
2008/5/27,02:57:00,133.13,133.13,133.13,133.13,1
2008/5/27,02:59:00,133.12,133.12,133.06,133.07,11
2008/5/27,03:00:00,133.08,133.08,133.01,133.03,21
2008/5/27,03:01:00,133.03,133.08,133.01,133.06,24
2008/5/27,03:02:00,133.05,133.07,133.03,133.07,10
2008/5/27,03:03:00,133.07,133.07,133.05,133.05,19
2008/5/27,03:04:00,133.02,133.05,133.02,133.05,6
2008/5/27,03:05:00,133.05,133.08,133.05,133.08,15
2008/5/27,03:06:00,133.06,133.06,133.04,133.04,10
2008/5/27,03:07:00,133.05,133.05,133.02,133.03,12
2008/5/27,03:08:00,133.03,133.05,133.01,133.03,20
2008/5/27,03:09:00,133.00,133.00,132.90,132.91,46
2008/5/27,03:10:00,132.91,132.95,132.90,132.94,66
2008/5/27,03:11:00,132.94,133.00,132.94,133.00,24
2008/5/27,03:12:00,133.01,133.01,132.99,133.00,10
2008/5/27,03:13:00,133.00,133.00,132.98,132.98,8
2008/5/27,03:14:00,132.99,133.07,132.98,133.07,41
2008/5/27,03:15:00,133.07,133.12,133.05,133.09,38
2008/5/27,03:16:00,133.09,133.09,133.07,133.07,9
2008/5/27,03:17:00,133.09,133.09,133.04,133.04,6
2008/5/27,03:18:00,133.03,133.05,132.99,133.00,26
2008/5/27,03:19:00,133.00,133.06,132.99,133.03,9
2008/5/27,03:20:00,133.04,133.24,133.04,133.24,44
2008/5/27,03:21:00,133.23,133.28,133.19,133.22,67
2008/5/27,03:22:00,133.18,133.23,133.18,133.23,30
2008/5/27,03:23:00,133.24,133.28,133.21,133.28,27
2008/5/27,03:24:00,133.26,133.30,133.26,133.28,23
2008/5/27,03:25:00,133.28,133.28,133.28,133.28,7
2008/5/27,03:26:00,133.28,133.29,133.27,133.27,9
2008/5/27,03:27:00,133.28,133.37,133.27,133.35,110
2008/5/27,03:28:00,133.35,133.37,133.35,133.36,34
2008/5/27,03:29:00,133.36,133.38,133.36,133.37,65
2008/5/27,03:30:00,133.38,133.40,133.38,133.39,48
2008/5/27,03:31:00,133.37,133.38,133.36,133.38,48
2008/5/27,03:32:00,133.38,133.49,133.38,133.46,196
2008/5/27,03:33:00,133.45,133.48,133.45,133.48,15
2008/5/27,03:34:00,133.49,133.60,133.48,133.58,222
2008/5/27,03:35:00,133.56,133.56,133.50,133.50,44
2008/5/27,03:36:00,133.50,133.53,133.45,133.45,32
2008/5/27,03:37:00,133.50,133.54,133.50,133.53,24
2008/5/27,03:38:00,133.53,133.53,133.52,133.52,9
2008/5/27,03:39:00,133.52,133.53,133.52,133.52,6
2008/5/27,03:40:00,133.52,133.55,133.52,133.55,29
2008/5/27,03:41:00,133.57,133.62,133.55,133.55,132
2008/5/27,03:42:00,133.54,133.57,133.52,133.52,20
2008/5/27,03:43:00,133.48,133.48,133.33,133.36,46
2008/5/27,03:44:00,133.35,133.36,133.22,133.23,76
2008/5/27,03:45:00,133.25,133.30,133.24,133.30,36
2008/5/27,03:46:00,133.30,133.30,133.26,133.29,25
2008/5/27,03:47:00,133.25,133.30,133.24,133.30,9
2008/5/27,03:48:00,133.29,133.40,133.29,133.40,72
2008/5/27,03:49:00,133.39,133.50,133.35,133.47,41
2008/5/27,03:50:00,133.48,133.52,133.38,133.42,54
2008/5/27,03:51:00,133.43,133.44,133.35,133.35,22
2008/5/27,03:52:00,133.35,133.35,133.33,133.34,5
2008/5/27,03:53:00,133.35,133.36,133.34,133.36,4
2008/5/27,03:54:00,133.36,133.38,133.35,133.35,8
2008/5/27,03:55:00,133.40,133.40,133.40,133.40,1
2008/5/27,03:56:00,133.41,133.62,133.41,133.62,66
2008/5/27,03:57:00,133.60,133.62,133.57,133.60,47
2008/5/27,03:58:00,133.60,133.64,133.56,133.60,67
2008/5/27,03:59:00,133.62,133.62,133.52,133.57,77
2008/5/27,04:00:00,133.56,133.60,133.52,133.52,156
2008/5/27,04:01:00,133.52,133.52,133.45,133.50,89
2008/5/27,04:02:00,133.47,133.50,133.45,133.47,60
2008/5/27,04:03:00,133.49,133.51,133.45,133.50,66
2008/5/27,04:04:00,133.49,133.53,133.46,133.53,18
2008/5/27,04:05:00,133.49,133.55,133.49,133.52,36
2008/5/27,04:06:00,133.54,133.54,133.53,133.53,4
2008/5/27,04:07:00,133.56,133.56,133.55,133.55,2
2008/5/27,04:08:00,133.56,133.60,133.56,133.60,17
2008/5/27,04:09:00,133.63,133.64,133.62,133.62,14
2008/5/27,04:10:00,133.60,133.63,133.60,133.63,8
2008/5/27,04:11:00,133.64,133.65,133.63,133.63,41
2008/5/27,04:12:00,133.64,133.64,133.58,133.62,38
2008/5/27,04:13:00,133.62,133.62,133.55,133.58,116
2008/5/27,04:14:00,133.58,133.58,133.49,133.50,57
2008/5/27,04:15:00,133.50,133.50,133.46,133.50,21
2008/5/27,04:16:00,133.50,133.51,133.45,133.46,84
2008/5/27,04:17:00,133.45,133.48,133.45,133.45,97
2008/5/27,04:18:00,133.46,133.49,133.43,133.43,84
2008/5/27,04:19:00,133.43,133.43,133.37,133.39,26
2008/5/27,04:20:00,133.38,133.38,133.13,133.13,149
2008/5/27,04:21:00,133.15,133.15,132.98,133.03,148
2008/5/27,04:22:00,133.06,133.09,133.03,133.05,31
2008/5/27,04:23:00,133.05,133.06,132.91,132.93,89
2008/5/27,04:24:00,132.93,133.20,132.91,133.17,180
2008/5/27,04:25:00,133.17,133.18,132.99,133.00,129
2008/5/27,04:26:00,132.98,133.06,132.98,133.02,73
2008/5/27,04:27:00,133.04,133.04,133.00,133.04,54
2008/5/27,04:28:00,133.04,133.08,133.00,133.05,33
2008/5/27,04:29:00,133.08,133.13,133.04,133.13,112
2008/5/27,04:30:00,133.14,133.16,133.09,133.15,98
2008/5/27,04:31:00,133.15,133.17,133.10,133.12,117
2008/5/27,04:32:00,133.12,133.18,133.08,133.17,66
2008/5/27,04:33:00,133.17,133.20,133.17,133.18,51
2008/5/27,04:34:00,133.18,133.26,133.17,133.26,80
2008/5/27,04:35:00,133.27,133.29,133.25,133.28,27
2008/5/27,04:36:00,133.28,133.30,133.25,133.30,17
2008/5/27,04:37:00,133.30,133.32,133.29,133.30,15
2008/5/27,04:38:00,133.30,133.30,133.25,133.26,26
2008/5/27,04:39:00,133.24,133.30,133.22,133.30,132
2008/5/27,04:40:00,133.31,133.31,133.26,133.27,19
2008/5/27,04:41:00,133.30,133.30,133.20,133.22,48
2008/5/27,04:42:00,133.23,133.25,133.21,133.24,26
2008/5/27,04:43:00,133.26,133.28,133.25,133.25,32
2008/5/27,04:44:00,133.25,133.28,133.22,133.22,75
2008/5/27,04:45:00,133.21,133.22,133.08,133.17,99
2008/5/27,04:46:00,133.19,133.22,133.17,133.18,18
2008/5/27,04:47:00,133.19,133.21,133.19,133.19,9
2008/5/27,04:48:00,133.21,133.24,133.21,133.21,22
2008/5/27,04:49:00,133.24,133.25,133.21,133.23,14
2008/5/27,04:50:00,133.24,133.27,133.24,133.27,19
2008/5/27,04:51:00,133.27,133.34,133.27,133.33,31
2008/5/27,04:52:00,133.31,133.33,133.31,133.33,25
2008/5/27,04:53:00,133.32,133.33,133.32,133.33,6
2008/5/27,04:54:00,133.29,133.30,133.29,133.30,8
2008/5/27,04:55:00,133.32,133.32,133.31,133.31,2
2008/5/27,04:56:00,133.31,133.32,133.29,133.29,21
2008/5/27,04:57:00,133.31,133.31,133.29,133.31,3
2008/5/27,04:58:00,133.32,133.32,133.32,133.32,6
2008/5/27,04:59:00,133.29,133.29,133.28,133.28,17
2008/5/27,05:00:00,133.27,133.27,133.25,133.25,2
2008/5/27,05:01:00,133.29,133.31,133.27,133.27,4
2008/5/27,05:02:00,133.30,133.30,133.28,133.28,7
2008/5/27,05:03:00,133.27,133.27,133.20,133.20,33
2008/5/27,05:04:00,133.16,133.19,133.12,133.12,36
2008/5/27,05:05:00,133.13,133.26,132.96,133.01,227
2008/5/27,05:06:00,133.02,133.12,132.93,133.01,160
2008/5/27,05:07:00,133.08,133.19,133.05,133.16,118
2008/5/27,05:08:00,133.17,133.17,133.11,133.12,39
2008/5/27,05:09:00,133.11,133.12,133.10,133.12,10
2008/5/27,05:10:00,133.13,133.16,133.13,133.16,25
2008/5/27,05:11:00,133.16,133.30,133.16,133.18,65
2008/5/27,05:12:00,133.17,133.17,133.16,133.16,8
2008/5/27,05:13:00,133.16,133.16,133.14,133.16,22
2008/5/27,05:14:00,133.14,133.14,133.10,133.11,16
2008/5/27,05:15:00,133.10,133.10,132.99,133.07,71
2008/5/27,05:16:00,133.10,133.12,133.09,133.12,30
2008/5/27,05:17:00,133.12,133.20,133.12,133.17,68
2008/5/27,05:18:00,133.16,133.17,133.15,133.17,11
2008/5/27,05:19:00,133.18,133.19,133.17,133.17,5
2008/5/27,05:20:00,133.18,133.18,133.18,133.18,1
2008/5/27,05:21:00,133.18,133.20,133.18,133.19,12
2008/5/27,05:22:00,133.20,133.20,133.15,133.15,11
2008/5/27,05:23:00,133.17,133.19,133.17,133.19,3
2008/5/27,05:24:00,133.17,133.18,133.16,133.18,5
2008/5/27,05:25:00,133.16,133.16,133.10,133.14,19
2008/5/27,05:26:00,133.14,133.17,133.13,133.16,10
2008/5/27,05:27:00,133.15,133.15,133.15,133.15,2
2008/5/27,05:28:00,133.15,133.15,133.15,133.15,9
2008/5/27,05:29:00,133.15,133.18,133.13,133.18,11
2008/5/27,05:30:00,133.15,133.15,133.10,133.13,11
2008/5/27,05:31:00,133.14,133.15,133.14,133.14,4
2008/5/27,05:32:00,133.14,133.14,133.11,133.12,22
2008/5/27,05:33:00,133.13,133.13,133.13,133.13,3
2008/5/27,05:34:00,133.14,133.15,133.12,133.12,7
2008/5/27,05:35:00,133.15,133.15,133.11,133.11,10
2008/5/27,05:36:00,133.11,133.12,133.09,133.10,13
2008/5/27,05:37:00,133.09,133.14,133.03,133.06,76
2008/5/27,05:38:00,133.12,133.12,133.10,133.10,2
2008/5/27,05:39:00,133.09,133.09,133.08,133.08,4
2008/5/27,05:40:00,133.06,133.09,133.05,133.09,8
2008/5/27,05:41:00,133.10,133.10,132.91,132.96,163
2008/5/27,05:42:00,132.94,133.08,132.94,132.97,60
2008/5/27,05:43:00,132.96,133.02,132.92,132.95,24
2008/5/27,05:44:00,132.94,132.96,132.82,132.82,92
2008/5/27,05:45:00,132.83,132.83,132.70,132.71,245
2008/5/27,05:46:00,132.72,132.82,132.72,132.80,56
2008/5/27,05:47:00,132.79,132.85,132.77,132.83,18
2008/5/27,05:48:00,132.84,132.91,132.83,132.90,56
2008/5/27,05:49:00,132.91,132.93,132.79,132.79,43
2008/5/27,05:50:00,132.78,132.79,132.74,132.77,34
2008/5/27,05:51:00,132.77,132.85,132.76,132.85,69
2008/5/27,05:52:00,132.87,132.94,132.85,132.89,23
2008/5/27,05:53:00,132.88,132.88,132.87,132.87,5
2008/5/27,05:54:00,132.89,132.91,132.89,132.91,24
2008/5/27,05:55:00,132.91,132.94,132.90,132.91,26
2008/5/27,05:56:00,132.93,132.94,132.86,132.90,24
2008/5/27,05:57:00,132.88,132.88,132.85,132.85,4
2008/5/27,05:58:00,132.84,132.96,132.84,132.96,58
2008/5/27,05:59:00,132.96,133.29,132.95,133.16,287
2008/5/27,06:00:00,133.15,133.15,133.01,133.08,86
2008/5/27,06:01:00,133.08,133.20,133.08,133.15,52
2008/5/27,06:02:00,133.13,133.16,133.12,133.16,11
2008/5/27,06:03:00,133.14,133.18,133.12,133.18,11
2008/5/27,06:04:00,133.18,133.19,133.12,133.12,19
2008/5/27,06:05:00,133.11,133.11,133.04,133.11,23
2008/5/27,06:06:00,133.11,133.14,133.10,133.12,23
2008/5/27,06:07:00,133.10,133.14,133.10,133.14,3
2008/5/27,06:08:00,133.14,133.27,133.14,133.26,64
2008/5/27,06:09:00,133.24,133.28,133.22,133.28,53
2008/5/27,06:10:00,133.23,133.23,133.23,133.23,2
2008/5/27,06:11:00,133.22,133.25,133.22,133.25,5
2008/5/27,06:12:00,133.24,133.25,133.24,133.25,9
2008/5/27,06:13:00,133.24,133.29,133.21,133.26,60
2008/5/27,06:14:00,133.26,133.30,133.23,133.30,54
2008/5/27,06:15:00,133.29,133.29,133.27,133.28,24
2008/5/27,06:16:00,133.29,133.35,133.28,133.30,66
2008/5/27,06:17:00,133.31,133.31,133.29,133.29,17
2008/5/27,06:18:00,133.29,133.29,133.28,133.28,4
2008/5/27,06:19:00,133.27,133.27,133.26,133.26,4
2008/5/27,06:20:00,133.28,133.29,133.26,133.27,16
2008/5/27,06:21:00,133.27,133.27,133.26,133.27,4
2008/5/27,06:22:00,133.27,133.28,133.27,133.28,8
2008/5/27,06:23:00,133.26,133.26,133.18,133.20,30
2008/5/27,06:24:00,133.20,133.22,133.18,133.18,13
2008/5/27,06:25:00,133.20,133.20,133.01,133.10,109
2008/5/27,06:26:00,133.06,133.26,133.05,133.21,104
2008/5/27,06:27:00,133.18,133.22,133.08,133.10,39
2008/5/27,06:28:00,133.10,133.14,133.09,133.11,8
2008/5/27,06:29:00,133.15,133.17,133.15,133.17,2
2008/5/27,06:30:00,133.13,133.17,133.13,133.17,3
2008/5/27,06:31:00,133.18,133.18,133.15,133.16,8
2008/5/27,06:32:00,133.16,133.16,133.16,133.16,1
2008/5/27,06:34:00,133.18,133.22,133.18,133.22,15
2008/5/27,06:35:00,133.25,133.26,133.25,133.26,3
2008/5/27,06:36:00,133.25,133.29,133.11,133.15,52
2008/5/27,06:37:00,133.17,133.19,133.12,133.19,14
2008/5/27,06:38:00,133.21,133.28,133.21,133.28,6
2008/5/27,06:39:00,133.29,133.30,133.23,133.26,23
2008/5/27,06:40:00,133.26,133.29,133.24,133.27,25
2008/5/27,06:41:00,133.24,133.24,133.18,133.18,21
2008/5/27,06:42:00,133.20,133.28,133.20,133.27,13
2008/5/27,06:43:00,133.24,133.24,133.23,133.23,9
2008/5/27,06:44:00,133.23,133.25,133.22,133.22,20
2008/5/27,06:45:00,133.21,133.28,133.21,133.28,14
2008/5/27,06:46:00,133.24,133.26,133.24,133.26,7
2008/5/27,06:47:00,133.27,133.32,133.27,133.29,30
2008/5/27,06:48:00,133.29,133.42,133.28,133.39,111
2008/5/27,06:49:00,133.36,133.40,133.32,133.36,73
2008/5/27,06:50:00,133.39,133.39,133.34,133.37,8
2008/5/27,06:51:00,133.37,133.37,133.34,133.36,15
2008/5/27,06:52:00,133.37,133.39,133.36,133.36,7
2008/5/27,06:53:00,133.39,133.40,133.37,133.37,37
2008/5/27,06:54:00,133.38,133.39,133.36,133.37,17
2008/5/27,06:55:00,133.34,133.37,133.32,133.35,122
2008/5/27,06:56:00,133.36,133.42,133.35,133.39,42
2008/5/27,06:57:00,133.40,133.40,133.36,133.39,13
2008/5/27,06:58:00,133.38,133.39,133.36,133.39,25
2008/5/27,06:59:00,133.39,133.43,133.39,133.43,17
2008/5/27,07:00:00,133.43,133.47,133.40,133.44,96
2008/5/27,07:01:00,133.42,133.45,133.37,133.40,50
2008/5/27,07:02:00,133.40,133.43,133.39,133.42,12
2008/5/27,07:03:00,133.41,133.48,133.41,133.46,28
2008/5/27,07:04:00,133.45,133.47,133.43,133.43,25
2008/5/27,07:05:00,133.45,133.45,133.41,133.41,20
2008/5/27,07:06:00,133.40,133.40,133.36,133.39,16
2008/5/27,07:07:00,133.39,133.42,133.38,133.42,9
2008/5/27,07:08:00,133.41,133.41,133.40,133.40,3
2008/5/27,07:09:00,133.40,133.40,133.40,133.40,3
2008/5/27,07:10:00,133.40,133.40,133.35,133.35,19
2008/5/27,07:11:00,133.36,133.39,133.36,133.37,4
2008/5/27,07:12:00,133.36,133.36,133.36,133.36,2
2008/5/27,07:13:00,133.34,133.36,133.33,133.33,4
2008/5/27,07:14:00,133.33,133.34,133.29,133.31,43
2008/5/27,07:15:00,133.31,133.31,133.20,133.20,48
2008/5/27,07:16:00,133.23,133.28,133.20,133.28,19
2008/5/27,07:17:00,133.26,133.30,133.26,133.28,17
2008/5/27,07:18:00,133.27,133.27,133.23,133.25,6
2008/5/27,07:19:00,133.27,133.27,133.24,133.24,11
2008/5/27,07:20:00,133.24,133.25,133.24,133.24,8
2008/5/27,07:21:00,133.29,133.29,133.28,133.28,2
2008/5/27,07:22:00,133.27,133.27,133.27,133.27,3
2008/5/27,07:23:00,133.27,133.27,133.27,133.27,3
2008/5/27,07:24:00,133.28,133.30,133.27,133.29,16
2008/5/27,07:25:00,133.29,133.29,133.18,133.23,71
2008/5/27,07:26:00,133.23,133.24,133.21,133.23,19
2008/5/27,07:27:00,133.23,133.23,133.20,133.23,12
2008/5/27,07:28:00,133.23,133.23,133.15,133.17,72
2008/5/27,07:29:00,133.16,133.16,132.94,132.94,286
2008/5/27,07:30:00,132.94,132.98,132.86,132.87,145
2008/5/27,07:31:00,132.89,132.98,132.87,132.87,122
2008/5/27,07:32:00,132.85,132.90,132.73,132.79,185
2008/5/27,07:33:00,132.79,132.86,132.78,132.81,113
2008/5/27,07:34:00,132.80,132.91,132.80,132.86,128
2008/5/27,07:35:00,132.86,132.86,132.83,132.86,53
2008/5/27,07:36:00,132.86,132.92,132.84,132.84,97
2008/5/27,07:37:00,132.83,132.86,132.77,132.84,68
2008/5/27,07:38:00,132.83,132.86,132.79,132.79,74
2008/5/27,07:39:00,132.79,132.84,132.79,132.84,70
2008/5/27,07:40:00,132.84,132.93,132.84,132.92,47
2008/5/27,07:41:00,132.92,132.93,132.90,132.93,26
2008/5/27,07:42:00,132.93,132.94,132.91,132.94,63
2008/5/27,07:43:00,132.94,132.97,132.92,132.95,91
2008/5/27,07:44:00,132.97,132.99,132.97,132.99,18
2008/5/27,07:45:00,132.99,133.03,132.98,133.00,92
2008/5/27,07:46:00,133.00,133.00,132.97,132.98,25
2008/5/27,07:47:00,132.99,133.01,132.98,132.98,33
2008/5/27,07:48:00,132.98,132.99,132.96,132.97,15
2008/5/27,07:49:00,132.96,133.01,132.96,133.00,32
2008/5/27,07:50:00,132.98,133.02,132.98,133.02,28
2008/5/27,07:51:00,133.01,133.02,132.95,132.96,31
2008/5/27,07:52:00,132.97,133.00,132.97,132.98,38
2008/5/27,07:53:00,132.99,133.03,132.98,133.00,44
2008/5/27,07:54:00,132.99,133.01,132.98,132.99,28
2008/5/27,07:55:00,132.99,133.00,132.98,132.99,10
2008/5/27,07:56:00,132.99,132.99,132.94,132.95,96
2008/5/27,07:57:00,132.97,132.98,132.94,132.98,24
2008/5/27,07:58:00,132.97,133.12,132.97,133.09,174
2008/5/27,07:59:00,133.09,133.10,133.05,133.09,40
2008/5/27,08:00:00,133.07,133.10,133.04,133.08,30
2008/5/27,08:01:00,133.08,133.12,133.07,133.07,35
2008/5/27,08:02:00,133.08,133.09,132.95,132.98,99
2008/5/27,08:03:00,132.99,133.03,132.97,133.01,33
2008/5/27,08:04:00,133.02,133.02,132.98,133.01,28
2008/5/27,08:05:00,133.02,133.12,133.02,133.11,55
2008/5/27,08:06:00,133.11,133.14,133.10,133.12,49
2008/5/27,08:07:00,133.11,133.14,133.11,133.13,10
2008/5/27,08:08:00,133.12,133.13,133.05,133.05,48
2008/5/27,08:09:00,133.05,133.05,133.02,133.02,5
2008/5/27,08:10:00,133.04,133.04,132.98,133.04,35
2008/5/27,08:11:00,133.04,133.12,133.04,133.10,19
2008/5/27,08:12:00,133.12,133.14,133.02,133.10,56
2008/5/27,08:13:00,133.10,133.10,133.09,133.09,10
2008/5/27,08:14:00,133.07,133.08,132.98,132.98,54
2008/5/27,08:15:00,133.00,133.02,132.97,132.97,32
2008/5/27,08:16:00,132.95,132.95,132.89,132.93,131
2008/5/27,08:17:00,132.91,133.01,132.89,132.96,48
2008/5/27,08:18:00,132.96,132.97,132.92,132.94,35
2008/5/27,08:19:00,132.93,132.98,132.89,132.96,75
2008/5/27,08:20:00,132.98,133.00,132.97,132.99,43
2008/5/27,08:21:00,132.98,132.99,132.92,132.93,19
2008/5/27,08:22:00,132.93,132.97,132.92,132.93,34
2008/5/27,08:23:00,132.91,132.93,132.91,132.93,8
2008/5/27,08:24:00,132.92,132.92,132.86,132.88,32
2008/5/27,08:25:00,132.87,132.87,132.70,132.72,253
2008/5/27,08:26:00,132.73,132.80,132.55,132.62,318
2008/5/27,08:27:00,132.61,132.63,132.30,132.45,585
2008/5/27,08:28:00,132.45,132.63,132.39,132.60,312
2008/5/27,08:29:00,132.60,132.62,132.45,132.61,169
2008/5/27,08:30:00,132.62,132.66,132.57,132.66,75
2008/5/27,08:31:00,132.65,132.68,132.52,132.58,96
2008/5/27,08:32:00,132.55,132.58,132.50,132.55,91
2008/5/27,08:33:00,132.54,132.59,132.50,132.53,135
2008/5/27,08:34:00,132.55,132.60,132.55,132.56,16
2008/5/27,08:35:00,132.56,132.57,132.53,132.55,39
2008/5/27,08:36:00,132.56,132.56,132.44,132.48,254
2008/5/27,08:37:00,132.46,132.51,132.44,132.48,76
2008/5/27,08:38:00,132.48,132.58,132.48,132.52,206
2008/5/27,08:39:00,132.52,132.54,132.48,132.50,123
2008/5/27,08:40:00,132.50,132.53,132.41,132.48,159
2008/5/27,08:41:00,132.48,132.50,132.28,132.31,389
2008/5/27,08:42:00,132.32,132.47,132.30,132.38,211
2008/5/27,08:43:00,132.39,132.44,132.38,132.40,174
2008/5/27,08:44:00,132.40,132.42,132.38,132.42,77
2008/5/27,08:45:00,132.42,132.46,132.35,132.43,155
2008/5/27,08:46:00,132.43,132.60,132.43,132.55,223
2008/5/27,08:47:00,132.54,132.65,132.54,132.62,121
2008/5/27,08:48:00,132.61,132.62,132.54,132.61,82
2008/5/27,08:49:00,132.61,132.61,132.55,132.58,35
2008/5/27,08:50:00,132.55,132.55,132.49,132.49,102
2008/5/27,08:51:00,132.50,132.55,132.46,132.47,54
2008/5/27,08:52:00,132.46,132.47,132.40,132.44,71
2008/5/27,08:53:00,132.44,132.50,132.43,132.48,115
2008/5/27,08:54:00,132.50,132.53,132.48,132.48,131
2008/5/27,08:55:00,132.50,132.52,132.49,132.50,47
2008/5/27,08:56:00,132.50,132.50,132.45,132.46,109
2008/5/27,08:57:00,132.47,132.49,132.04,132.04,1124
2008/5/27,08:58:00,132.06,132.09,131.70,131.70,1392
2008/5/27,08:59:00,131.71,131.96,131.71,131.77,847
2008/5/27,09:00:00,131.77,131.98,131.75,131.91,629
2008/5/27,09:01:00,131.91,131.95,131.73,131.88,589
2008/5/27,09:02:00,131.85,131.94,131.79,131.88,309
2008/5/27,09:03:00,131.91,131.91,131.73,131.80,625
2008/5/27,09:04:00,131.80,131.80,131.27,131.45,1645
2008/5/27,09:05:00,131.37,131.48,131.10,131.10,1182
2008/5/27,09:06:00,131.10,131.32,130.91,131.32,1382
2008/5/27,09:07:00,131.32,131.39,131.25,131.30,825
2008/5/27,09:08:00,131.31,131.53,131.31,131.53,477
2008/5/27,09:09:00,131.52,131.56,131.13,131.33,1097
2008/5/27,09:10:00,131.33,131.36,131.21,131.29,203
2008/5/27,09:11:00,131.27,131.47,131.25,131.34,386
2008/5/27,09:12:00,131.35,131.43,131.32,131.43,237
2008/5/27,09:13:00,131.40,131.44,131.25,131.31,435
2008/5/27,09:14:00,131.30,131.36,131.23,131.35,219
2008/5/27,09:15:00,131.35,131.37,131.24,131.28,253
2008/5/27,09:16:00,131.30,131.33,131.10,131.12,874
2008/5/27,09:17:00,131.14,131.14,130.32,130.34,2893
2008/5/27,09:18:00,130.32,130.43,130.16,130.42,2158
2008/5/27,09:19:00,130.42,130.75,130.37,130.55,1738
2008/5/27,09:20:00,130.55,130.57,130.39,130.46,1052
2008/5/27,09:21:00,130.45,130.46,130.12,130.37,1745
2008/5/27,09:22:00,130.35,130.36,129.40,129.69,4217
2008/5/27,09:23:00,129.69,129.95,129.63,129.87,1435
2008/5/27,09:24:00,129.88,130.18,129.84,130.08,1323
2008/5/27,09:25:00,130.08,130.20,129.91,130.00,1530
2008/5/27,09:26:00,130.03,130.23,129.93,129.96,978
2008/5/27,09:27:00,129.98,130.02,129.82,129.97,902
2008/5/27,09:28:00,129.97,130.08,129.93,129.96,672
2008/5/27,09:29:00,129.96,130.07,129.96,130.02,481
2008/5/27,09:30:00,130.02,130.15,130.00,130.15,491
2008/5/27,09:31:00,130.14,130.21,129.91,130.11,1185
2008/5/27,09:32:00,130.10,130.16,129.97,130.02,676
2008/5/27,09:33:00,130.02,130.15,130.01,130.13,408
2008/5/27,09:34:00,130.13,130.39,130.11,130.30,1067
2008/5/27,09:35:00,130.29,130.38,130.18,130.19,616
2008/5/27,09:36:00,130.18,130.27,130.08,130.11,605
2008/5/27,09:37:00,130.13,130.13,130.02,130.08,862
2008/5/27,09:38:00,130.08,130.14,129.89,130.05,807
2008/5/27,09:39:00,130.06,130.10,129.63,129.63,1204
2008/5/27,09:40:00,129.65,129.87,129.60,129.77,1020
2008/5/27,09:41:00,129.79,129.95,129.77,129.91,484
2008/5/27,09:42:00,129.91,129.97,129.82,129.88,334
2008/5/27,09:43:00,129.90,129.91,129.78,129.89,403
2008/5/27,09:44:00,129.89,130.02,129.79,129.88,736
2008/5/27,09:45:00,129.90,129.92,129.71,129.76,1044
2008/5/27,09:46:00,129.75,129.79,129.52,129.53,1522
2008/5/27,09:47:00,129.52,129.54,129.10,129.19,3151
2008/5/27,09:48:00,129.19,129.37,129.16,129.33,760
2008/5/27,09:49:00,129.32,129.46,129.30,129.38,804
2008/5/27,09:50:00,129.39,129.56,129.39,129.50,649
2008/5/27,09:51:00,129.50,129.53,129.33,129.41,1012
2008/5/27,09:52:00,129.41,129.53,129.39,129.53,632
2008/5/27,09:53:00,129.54,129.75,129.52,129.70,776
2008/5/27,09:54:00,129.70,129.85,129.70,129.81,619
2008/5/27,09:55:00,129.79,129.82,129.72,129.77,456
2008/5/27,09:56:00,129.76,129.87,129.73,129.76,435
2008/5/27,09:57:00,129.76,129.89,129.75,129.88,408
2008/5/27,09:58:00,129.87,129.87,129.55,129.67,792
2008/5/27,09:59:00,129.68,129.77,129.63,129.67,415
2008/5/27,10:00:00,129.68,129.68,129.12,129.23,1182
2008/5/27,10:01:00,129.25,129.54,129.10,129.50,1434
2008/5/27,10:02:00,129.50,129.75,129.38,129.70,1015
2008/5/27,10:03:00,129.70,129.72,129.38,129.44,660
2008/5/27,10:04:00,129.44,129.60,129.37,129.41,524
2008/5/27,10:05:00,129.41,129.49,129.23,129.44,895
2008/5/27,10:06:00,129.42,129.65,129.30,129.58,685
2008/5/27,10:07:00,129.59,129.62,129.48,129.60,423
2008/5/27,10:08:00,129.60,129.64,129.55,129.60,272
2008/5/27,10:09:00,129.62,129.70,129.61,129.65,422
2008/5/27,10:10:00,129.65,129.65,129.30,129.44,758
2008/5/27,10:11:00,129.43,129.64,129.43,129.60,416
2008/5/27,10:12:00,129.60,129.87,129.60,129.85,712
2008/5/27,10:13:00,129.85,130.04,129.76,130.00,1006
2008/5/27,10:14:00,130.00,130.18,129.95,130.04,1239
2008/5/27,10:15:00,130.07,130.07,129.91,130.00,643
2008/5/27,10:16:00,130.00,130.08,129.63,129.84,842
2008/5/27,10:17:00,129.84,129.89,129.66,129.68,711
2008/5/27,10:18:00,129.69,129.80,129.65,129.78,328
2008/5/27,10:19:00,129.77,129.77,129.65,129.70,308
2008/5/27,10:20:00,129.72,129.81,129.66,129.74,299
2008/5/27,10:21:00,129.72,129.81,129.68,129.81,287
2008/5/27,10:22:00,129.80,129.94,129.79,129.84,336
2008/5/27,10:23:00,129.84,130.07,129.84,130.07,434
2008/5/27,10:24:00,130.05,130.24,130.01,130.21,968
2008/5/27,10:25:00,130.21,130.33,129.97,129.97,989
2008/5/27,10:26:00,129.97,130.00,129.85,129.85,523
2008/5/27,10:27:00,129.85,130.04,129.85,130.00,444
2008/5/27,10:28:00,130.02,130.03,129.95,129.98,230
2008/5/27,10:29:00,129.99,130.14,129.95,130.12,246
2008/5/27,10:30:00,130.14,130.14,129.87,129.88,290
2008/5/27,10:31:00,129.89,129.91,129.68,129.71,455
2008/5/27,10:32:00,129.71,129.85,129.67,129.82,345
2008/5/27,10:33:00,129.83,129.98,129.78,129.92,258
2008/5/27,10:34:00,129.92,130.00,129.89,129.93,177
2008/5/27,10:35:00,129.94,130.10,129.92,130.03,254
2008/5/27,10:36:00,130.03,130.23,130.01,130.14,464
2008/5/27,10:37:00,130.16,130.29,130.10,130.14,719
2008/5/27,10:38:00,130.15,130.27,130.14,130.24,441
2008/5/27,10:39:00,130.24,130.45,130.22,130.45,919
2008/5/27,10:40:00,130.45,130.46,130.31,130.40,609
2008/5/27,10:41:00,130.40,130.42,130.28,130.30,302
2008/5/27,10:42:00,130.30,130.32,130.22,130.23,549
2008/5/27,10:43:00,130.23,130.26,130.09,130.12,419
2008/5/27,10:44:00,130.13,130.17,130.09,130.10,150
2008/5/27,10:45:00,130.11,130.26,130.10,130.20,258
2008/5/27,10:46:00,130.20,130.26,130.18,130.24,200
2008/5/27,10:47:00,130.24,130.26,130.19,130.23,158
2008/5/27,10:48:00,130.25,130.25,130.10,130.14,171
2008/5/27,10:49:00,130.15,130.15,129.75,130.00,1301
2008/5/27,10:50:00,129.98,130.00,129.80,129.86,655
2008/5/27,10:51:00,129.87,129.92,129.78,129.92,297
2008/5/27,10:52:00,129.93,130.04,129.91,130.00,237
2008/5/27,10:53:00,130.01,130.13,130.00,130.10,195
2008/5/27,10:54:00,130.11,130.13,129.91,129.93,172
2008/5/27,10:55:00,129.93,129.93,129.82,129.86,420
2008/5/27,10:56:00,129.85,129.92,129.77,129.78,626
2008/5/27,10:57:00,129.77,130.02,129.76,129.94,249
2008/5/27,10:58:00,129.93,129.98,129.85,129.90,391
2008/5/27,10:59:00,129.90,129.97,129.85,129.87,300
2008/5/27,11:00:00,129.85,129.85,129.50,129.55,715
2008/5/27,11:01:00,129.56,129.63,129.44,129.53,990
2008/5/27,11:02:00,129.54,129.78,129.53,129.78,787
2008/5/27,11:03:00,129.75,129.84,129.62,129.63,630
2008/5/27,11:04:00,129.64,129.87,129.62,129.77,363
2008/5/27,11:05:00,129.75,129.83,129.72,129.81,220
2008/5/27,11:06:00,129.81,130.02,129.72,130.02,410
2008/5/27,11:07:00,129.98,130.01,129.84,129.89,176
2008/5/27,11:08:00,129.89,130.04,129.82,129.88,455
2008/5/27,11:09:00,129.90,129.97,129.88,129.97,97
2008/5/27,11:10:00,129.96,129.97,129.90,129.94,102
2008/5/27,11:11:00,129.95,130.10,129.93,130.07,492
2008/5/27,11:12:00,130.09,130.14,130.06,130.14,411
2008/5/27,11:13:00,130.13,130.23,130.09,130.14,565
2008/5/27,11:14:00,130.17,130.17,130.01,130.05,295
2008/5/27,11:15:00,130.05,130.07,129.95,129.96,532
2008/5/27,11:16:00,129.95,130.08,129.92,130.01,449
2008/5/27,11:17:00,130.02,130.03,129.90,129.93,393
2008/5/27,11:18:00,129.93,129.96,129.88,129.96,283
2008/5/27,11:19:00,129.94,130.01,129.94,129.99,126
2008/5/27,11:20:00,130.00,130.00,129.94,129.98,152
2008/5/27,11:21:00,129.97,130.14,129.97,130.08,444
2008/5/27,11:22:00,130.08,130.25,130.07,130.13,732
2008/5/27,11:23:00,130.14,130.26,130.12,130.22,257
2008/5/27,11:24:00,130.24,130.27,130.19,130.20,323
2008/5/27,11:25:00,130.22,130.30,130.20,130.28,223
2008/5/27,11:26:00,130.28,130.64,130.27,130.55,1664
2008/5/27,11:27:00,130.56,130.56,130.30,130.38,671
2008/5/27,11:28:00,130.37,130.57,130.37,130.52,530
2008/5/27,11:29:00,130.52,130.58,130.45,130.47,558
2008/5/27,11:30:00,130.46,130.49,130.22,130.31,711
2008/5/27,11:31:00,130.33,130.41,130.27,130.30,433
2008/5/27,11:32:00,130.30,130.35,130.21,130.28,502
2008/5/27,11:33:00,130.29,130.36,130.25,130.28,222
2008/5/27,11:34:00,130.28,130.31,130.25,130.28,123
2008/5/27,11:35:00,130.29,130.33,130.17,130.30,463
2008/5/27,11:36:00,130.30,130.30,130.20,130.24,216
2008/5/27,11:37:00,130.23,130.26,130.15,130.18,514
2008/5/27,11:38:00,130.18,130.21,129.97,130.04,751
2008/5/27,11:39:00,130.04,130.19,130.03,130.18,394
2008/5/27,11:40:00,130.18,130.25,130.16,130.22,305
2008/5/27,11:41:00,130.23,130.27,130.13,130.16,202
2008/5/27,11:42:00,130.14,130.18,130.13,130.18,90
2008/5/27,11:43:00,130.17,130.28,130.16,130.24,188
2008/5/27,11:44:00,130.23,130.28,130.19,130.20,240
2008/5/27,11:45:00,130.20,130.22,130.11,130.21,134
2008/5/27,11:46:00,130.22,130.22,130.08,130.13,205
2008/5/27,11:47:00,130.13,130.17,130.11,130.13,113
2008/5/27,11:48:00,130.12,130.22,130.10,130.13,253
2008/5/27,11:49:00,130.13,130.33,130.13,130.32,185
2008/5/27,11:50:00,130.31,130.33,130.25,130.29,126
2008/5/27,11:51:00,130.27,130.35,130.21,130.34,132
2008/5/27,11:52:00,130.34,130.59,130.33,130.56,516
2008/5/27,11:53:00,130.54,130.58,130.33,130.40,504
2008/5/27,11:54:00,130.40,130.45,130.35,130.36,223
2008/5/27,11:55:00,130.37,130.41,130.32,130.34,292
2008/5/27,11:56:00,130.35,130.45,130.34,130.34,207
2008/5/27,11:57:00,130.38,130.39,130.33,130.38,87
2008/5/27,11:58:00,130.36,130.41,130.35,130.38,93
2008/5/27,11:59:00,130.38,130.45,130.38,130.45,207
2008/5/27,12:00:00,130.42,130.50,130.38,130.41,270
2008/5/27,12:01:00,130.42,130.64,130.40,130.57,604
2008/5/27,12:02:00,130.57,130.80,130.57,130.78,1055
2008/5/27,12:03:00,130.78,130.78,130.64,130.71,381
2008/5/27,12:04:00,130.71,130.75,130.63,130.69,299
2008/5/27,12:05:00,130.70,130.73,130.62,130.71,356
2008/5/27,12:06:00,130.70,130.84,130.70,130.76,508
2008/5/27,12:07:00,130.77,130.86,130.74,130.80,554
2008/5/27,12:08:00,130.80,130.81,130.70,130.77,427
2008/5/27,12:09:00,130.76,130.79,130.71,130.74,254
2008/5/27,12:10:00,130.74,130.74,130.63,130.65,253
2008/5/27,12:11:00,130.65,130.66,130.56,130.65,366
2008/5/27,12:12:00,130.62,130.64,130.46,130.47,510
2008/5/27,12:13:00,130.47,130.47,130.30,130.43,547
2008/5/27,12:14:00,130.44,130.52,130.40,130.49,330
2008/5/27,12:15:00,130.49,130.54,130.47,130.49,140
2008/5/27,12:16:00,130.50,130.55,130.45,130.47,231
2008/5/27,12:17:00,130.48,130.51,130.47,130.51,88
2008/5/27,12:18:00,130.50,130.51,130.45,130.45,118
2008/5/27,12:19:00,130.45,130.45,130.25,130.29,395
2008/5/27,12:20:00,130.31,130.38,130.28,130.38,216
2008/5/27,12:21:00,130.38,130.48,130.34,130.41,205
2008/5/27,12:22:00,130.44,130.46,130.40,130.40,70
2008/5/27,12:23:00,130.39,130.41,130.36,130.40,40
2008/5/27,12:24:00,130.40,130.41,130.31,130.35,117
2008/5/27,12:25:00,130.36,130.37,130.25,130.31,174
2008/5/27,12:26:00,130.31,130.31,130.20,130.22,234
2008/5/27,12:27:00,130.20,130.20,129.86,130.05,1731
2008/5/27,12:28:00,130.00,130.04,129.77,129.90,889
2008/5/27,12:29:00,129.92,129.92,129.87,129.91,343
2008/5/27,12:30:00,129.92,129.98,129.90,129.96,213
2008/5/27,12:31:00,129.94,129.99,129.93,129.96,202
2008/5/27,12:32:00,129.97,130.10,129.97,130.05,315
2008/5/27,12:33:00,130.03,130.04,129.84,129.88,448
2008/5/27,12:34:00,129.88,130.03,129.81,129.98,316
2008/5/27,12:35:00,129.97,130.13,129.96,130.07,246
2008/5/27,12:36:00,130.06,130.06,129.96,130.01,151
2008/5/27,12:37:00,130.02,130.05,130.01,130.03,54
2008/5/27,12:38:00,130.03,130.04,129.94,129.97,134
2008/5/27,12:39:00,129.96,129.98,129.87,129.95,171
2008/5/27,12:40:00,129.96,129.96,129.66,129.70,607
2008/5/27,12:41:00,129.70,129.79,129.62,129.74,765
2008/5/27,12:42:00,129.76,129.88,129.55,129.78,878
2008/5/27,12:43:00,129.78,130.04,129.78,129.99,1133
2008/5/27,12:44:00,129.98,130.15,129.90,130.14,1121
2008/5/27,12:45:00,130.15,130.23,130.00,130.10,1266
2008/5/27,12:46:00,130.09,130.23,130.05,130.14,514
2008/5/27,12:47:00,130.14,130.29,130.12,130.20,640
2008/5/27,12:48:00,130.19,130.29,130.18,130.21,1121
2008/5/27,12:49:00,130.22,130.24,130.17,130.19,305
2008/5/27,12:50:00,130.19,130.26,130.11,130.17,713
2008/5/27,12:51:00,130.16,130.27,130.12,130.17,212
2008/5/27,12:52:00,130.16,130.19,129.83,129.86,614
2008/5/27,12:53:00,129.87,130.05,129.87,130.05,626
2008/5/27,12:54:00,130.06,130.06,129.84,129.94,965
2008/5/27,12:55:00,129.94,130.04,129.87,129.96,754
2008/5/27,12:56:00,129.98,130.02,129.91,129.97,172
2008/5/27,12:57:00,129.99,130.02,129.96,129.98,53
2008/5/27,12:58:00,129.97,129.98,129.80,129.96,713
2008/5/27,12:59:00,129.96,129.98,129.89,129.91,407
2008/5/27,13:00:00,129.92,130.07,129.90,130.02,415
2008/5/27,13:01:00,130.04,130.07,129.93,130.00,738
2008/5/27,13:02:00,130.00,130.08,129.98,130.06,510
2008/5/27,13:03:00,130.06,130.06,129.92,129.99,267
2008/5/27,13:04:00,130.00,130.03,129.89,129.97,281
2008/5/27,13:05:00,129.96,129.99,129.94,129.99,105
2008/5/27,13:06:00,129.98,129.99,129.83,129.84,264
2008/5/27,13:07:00,129.84,129.86,129.77,129.83,459
2008/5/27,13:08:00,129.84,129.87,129.83,129.84,74
2008/5/27,13:09:00,129.84,129.87,129.82,129.85,76
2008/5/27,13:10:00,129.85,129.96,129.83,129.89,236
2008/5/27,13:11:00,129.90,129.90,129.79,129.85,291
2008/5/27,13:12:00,129.87,130.07,129.85,130.05,367
2008/5/27,13:13:00,130.05,130.18,130.01,130.11,859
2008/5/27,13:14:00,130.11,130.17,130.04,130.14,619
2008/5/27,13:15:00,130.16,130.21,130.06,130.07,565
2008/5/27,13:16:00,130.08,130.13,130.05,130.10,270
2008/5/27,13:17:00,130.08,130.10,129.94,129.95,276
2008/5/27,13:18:00,129.96,130.05,129.92,129.96,339
2008/5/27,13:19:00,129.95,129.96,129.80,129.87,269
2008/5/27,13:20:00,129.86,129.88,129.77,129.84,211
2008/5/27,13:21:00,129.85,129.89,129.76,129.82,347
2008/5/27,13:22:00,129.81,130.02,129.80,130.02,501
2008/5/27,13:23:00,130.02,130.05,129.93,130.00,473
2008/5/27,13:24:00,130.00,130.06,129.96,130.00,225
2008/5/27,13:25:00,130.03,130.05,129.97,130.01,586
2008/5/27,13:26:00,130.02,130.21,129.98,130.13,969
2008/5/27,13:27:00,130.14,130.19,130.11,130.14,513
2008/5/27,13:28:00,130.15,130.19,130.10,130.18,212
2008/5/27,13:29:00,130.18,130.27,130.13,130.17,1014
2008/5/27,13:30:00,130.16,130.16,130.06,130.14,179
2008/5/27,13:31:00,130.13,130.14,130.09,130.13,88
2008/5/27,13:32:00,130.13,130.13,129.94,129.99,336
2008/5/27,13:33:00,129.98,130.00,129.94,129.98,64
2008/5/27,13:34:00,129.97,129.99,129.94,129.96,48
2008/5/27,13:35:00,129.97,130.02,129.95,129.97,78
2008/5/27,13:36:00,129.98,130.09,129.96,129.97,288
2008/5/27,13:37:00,129.96,129.97,129.86,129.88,273
2008/5/27,13:38:00,129.90,129.96,129.83,129.87,324
2008/5/27,13:39:00,129.87,129.97,129.76,129.83,466
2008/5/27,13:40:00,129.81,129.83,129.57,129.72,1065
2008/5/27,13:41:00,129.72,129.78,129.63,129.65,266
2008/5/27,13:42:00,129.67,129.68,129.47,129.58,1140
2008/5/27,13:43:00,129.57,129.68,129.51,129.63,636
2008/5/27,13:44:00,129.64,129.79,129.63,129.76,788
2008/5/27,13:45:00,129.76,129.89,129.70,129.73,822
2008/5/27,13:46:00,129.78,129.87,129.75,129.79,637
2008/5/27,13:47:00,129.78,129.85,129.76,129.77,241
2008/5/27,13:48:00,129.78,129.80,129.75,129.78,74
2008/5/27,13:49:00,129.79,129.89,129.79,129.87,526
2008/5/27,13:50:00,129.85,129.89,129.81,129.83,226
2008/5/27,13:51:00,129.84,129.89,129.82,129.83,137
2008/5/27,13:52:00,129.82,129.85,129.72,129.72,434
2008/5/27,13:53:00,129.72,129.75,129.70,129.74,405
2008/5/27,13:54:00,129.73,129.75,129.67,129.69,332
2008/5/27,13:55:00,129.69,129.70,129.61,129.66,317
2008/5/27,13:56:00,129.65,129.70,129.64,129.66,139
2008/5/27,13:57:00,129.66,129.67,129.53,129.56,559
2008/5/27,13:58:00,129.55,129.59,129.52,129.56,384
2008/5/27,13:59:00,129.56,129.60,129.53,129.54,225
2008/5/27,14:00:00,129.53,129.54,129.29,129.31,1475
2008/5/27,14:01:00,129.31,129.34,129.23,129.26,1195
2008/5/27,14:02:00,129.26,129.28,128.92,129.14,3000
2008/5/27,14:03:00,129.14,129.22,129.08,129.15,759
2008/5/27,14:04:00,129.16,129.22,128.97,129.00,899
2008/5/27,14:05:00,129.01,129.46,128.95,129.34,1324
2008/5/27,14:06:00,129.34,129.35,129.10,129.12,653
2008/5/27,14:07:00,129.12,129.32,129.11,129.23,566
2008/5/27,14:08:00,129.26,129.33,129.16,129.19,575
2008/5/27,14:09:00,129.19,129.35,129.16,129.32,741
2008/5/27,14:10:00,129.32,129.33,129.12,129.13,487
2008/5/27,14:11:00,129.14,129.28,129.10,129.13,456
2008/5/27,14:12:00,129.13,129.13,128.95,129.05,1098
2008/5/27,14:13:00,129.03,129.14,128.83,129.08,1566
2008/5/27,14:14:00,129.08,129.09,128.76,128.85,1231
2008/5/27,14:15:00,128.86,128.86,128.43,128.45,2334
2008/5/27,14:16:00,128.45,128.69,128.42,128.68,1577
2008/5/27,14:17:00,128.68,128.78,128.62,128.75,860
2008/5/27,14:18:00,128.75,128.79,128.67,128.75,1171
2008/5/27,14:19:00,128.70,129.07,128.70,128.98,1861
2008/5/27,14:20:00,128.98,129.01,128.92,128.98,661
2008/5/27,14:21:00,128.97,129.00,128.94,128.96,502
2008/5/27,14:22:00,128.96,128.96,128.70,128.78,1044
2008/5/27,14:23:00,128.79,128.85,128.52,128.62,909
2008/5/27,14:24:00,128.61,128.62,128.30,128.46,1990
2008/5/27,14:25:00,128.48,128.74,128.47,128.64,1190
2008/5/27,14:26:00,128.63,128.70,128.52,128.60,858
2008/5/27,14:27:00,128.60,128.67,128.31,128.67,1084
2008/5/27,14:28:00,128.68,128.86,128.55,128.80,1814
2008/5/27,14:29:00,128.77,128.92,128.75,128.88,2495
2008/5/27,14:30:00,128.88,128.91,128.75,128.75,1485
2008/5/27,14:31:00,128.79,128.80,128.71,128.77,1173
2008/5/27,14:32:00,128.77,128.82,128.76,128.76,283
2008/5/27,14:33:00,128.76,128.77,128.71,128.73,171
2008/5/27,14:34:00,128.72,128.73,128.64,128.64,308
2008/5/27,14:35:00,128.65,128.65,128.55,128.61,321
2008/5/27,14:36:00,128.62,128.67,128.60,128.62,362
2008/5/27,14:37:00,128.63,128.63,128.55,128.55,123
2008/5/27,14:38:00,128.55,128.57,128.45,128.50,210
2008/5/27,14:39:00,128.50,128.51,128.45,128.49,229
2008/5/27,14:40:00,128.50,128.52,128.45,128.46,190
2008/5/27,14:41:00,128.47,128.52,128.40,128.46,237
2008/5/27,14:42:00,128.47,128.47,128.40,128.46,273
2008/5/27,14:43:00,128.45,128.47,128.39,128.45,316
2008/5/27,14:44:00,128.45,128.49,128.41,128.47,237
2008/5/27,14:45:00,128.48,128.49,128.43,128.43,39
2008/5/27,14:46:00,128.43,128.50,128.41,128.47,259
2008/5/27,14:47:00,128.48,128.49,128.46,128.49,42
2008/5/27,14:48:00,128.47,128.50,128.44,128.47,110
2008/5/27,14:49:00,128.47,128.49,128.47,128.48,36
2008/5/27,14:50:00,128.47,128.48,128.45,128.46,72
2008/5/27,14:51:00,128.46,128.48,128.45,128.48,95
2008/5/27,14:52:00,128.48,128.48,128.44,128.45,49
2008/5/27,14:53:00,128.44,128.44,128.31,128.35,202
2008/5/27,14:54:00,128.35,128.36,128.30,128.33,309
2008/5/27,14:55:00,128.30,128.33,128.20,128.27,517
2008/5/27,14:56:00,128.26,128.34,128.26,128.32,93
2008/5/27,14:57:00,128.31,128.31,128.25,128.30,75
2008/5/27,14:58:00,128.29,128.31,128.18,128.20,324
2008/5/27,14:59:00,128.20,128.30,128.20,128.29,175
2008/5/27,15:00:00,128.30,128.31,128.23,128.25,96
2008/5/27,15:01:00,128.25,128.33,128.25,128.29,105
2008/5/27,15:02:00,128.29,128.29,128.25,128.25,52
2008/5/27,15:03:00,128.27,128.28,128.25,128.27,55
2008/5/27,15:04:00,128.28,128.30,128.27,128.30,36
2008/5/27,15:05:00,128.31,128.31,128.29,128.29,10
2008/5/27,15:06:00,128.28,128.31,128.28,128.29,45
2008/5/27,15:07:00,128.29,128.30,128.26,128.27,64
2008/5/27,15:08:00,128.28,128.32,128.28,128.32,33
2008/5/27,15:09:00,128.32,128.37,128.31,128.37,64
2008/5/27,15:10:00,128.35,128.45,128.34,128.45,198
2008/5/27,15:11:00,128.44,128.57,128.44,128.49,271
2008/5/27,15:12:00,128.46,128.49,128.45,128.46,36
2008/5/27,15:13:00,128.47,128.54,128.47,128.53,60
2008/5/27,15:14:00,128.53,128.55,128.50,128.50,60
2008/5/27,15:15:00,128.50,128.51,128.46,128.47,29
2008/5/27,15:16:00,128.47,128.50,128.47,128.47,45
2008/5/27,15:17:00,128.47,128.50,128.34,128.35,48
2008/5/27,15:18:00,128.36,128.41,128.36,128.40,59
2008/5/27,15:19:00,128.40,128.40,128.35,128.40,25
2008/5/27,15:20:00,128.39,128.40,128.37,128.39,38
2008/5/27,15:21:00,128.41,128.42,128.37,128.39,79
2008/5/27,15:22:00,128.39,128.44,128.39,128.42,58
2008/5/27,15:23:00,128.42,128.42,128.36,128.37,71
2008/5/27,15:24:00,128.36,128.40,128.36,128.40,27
2008/5/27,15:25:00,128.40,128.42,128.40,128.40,10
2008/5/27,15:26:00,128.40,128.43,128.40,128.43,6
2008/5/27,15:27:00,128.42,128.42,128.28,128.29,209
2008/5/27,15:28:00,128.28,128.34,128.28,128.34,30
2008/5/27,15:29:00,128.33,128.36,128.31,128.34,101
2008/5/27,15:30:00,128.34,128.34,128.30,128.31,15
2008/5/27,15:31:00,128.30,128.33,128.24,128.30,107
2008/5/27,15:32:00,128.29,128.36,128.28,128.36,20
2008/5/27,15:33:00,128.37,128.41,128.35,128.37,56
2008/5/27,15:34:00,128.36,128.41,128.35,128.41,84
2008/5/27,15:35:00,128.40,128.47,128.39,128.42,82
2008/5/27,15:36:00,128.42,128.55,128.42,128.54,150
2008/5/27,15:37:00,128.55,128.57,128.49,128.56,39
2008/5/27,15:38:00,128.55,128.58,128.54,128.55,45
2008/5/27,15:39:00,128.54,128.59,128.53,128.58,37
2008/5/27,15:40:00,128.58,128.59,128.57,128.57,26
2008/5/27,15:41:00,128.57,128.63,128.57,128.63,78
2008/5/27,15:42:00,128.62,128.68,128.62,128.64,37
2008/5/27,15:43:00,128.66,128.73,128.65,128.72,78
2008/5/27,15:44:00,128.70,128.72,128.70,128.72,35
2008/5/27,15:45:00,128.71,128.72,128.70,128.71,15
2008/5/27,15:46:00,128.71,128.73,128.57,128.57,57
2008/5/27,15:47:00,128.59,128.61,128.53,128.53,27
2008/5/27,15:48:00,128.54,128.62,128.54,128.62,14
2008/5/27,15:49:00,128.62,128.64,128.61,128.61,11
2008/5/27,15:50:00,128.60,128.60,128.55,128.60,20
2008/5/27,15:51:00,128.59,128.62,128.58,128.61,15
2008/5/27,15:52:00,128.62,128.77,128.61,128.76,84
2008/5/27,15:53:00,128.73,128.75,128.72,128.73,36
2008/5/27,15:54:00,128.74,128.74,128.73,128.73,5
2008/5/27,15:55:00,128.72,128.78,128.72,128.76,32
2008/5/27,15:56:00,128.78,128.79,128.75,128.75,69
2008/5/27,15:57:00,128.77,128.78,128.76,128.76,11
2008/5/27,15:58:00,128.75,128.77,128.75,128.75,15
2008/5/27,15:59:00,128.76,128.77,128.66,128.68,92
2008/5/27,16:00:00,128.67,128.67,128.62,128.65,112
2008/5/27,16:01:00,128.64,128.68,128.62,128.63,45
2008/5/27,16:02:00,128.63,128.64,128.63,128.63,5
2008/5/27,16:03:00,128.66,128.66,128.66,128.66,1
2008/5/27,16:04:00,128.67,128.71,128.64,128.71,51
2008/5/27,16:05:00,128.71,128.71,128.70,128.70,18
2008/5/27,16:06:00,128.72,128.76,128.72,128.75,19
2008/5/27,16:07:00,128.76,128.79,128.76,128.79,66
2008/5/27,16:08:00,128.80,128.80,128.76,128.76,31
2008/5/27,16:09:00,128.77,128.78,128.76,128.78,6
2008/5/27,16:10:00,128.78,128.78,128.78,128.78,5
2008/5/27,16:11:00,128.76,128.76,128.76,128.76,7
2008/5/27,16:12:00,128.75,128.76,128.71,128.72,85
2008/5/27,16:13:00,128.73,128.74,128.72,128.72,9
2008/5/27,16:14:00,128.71,128.71,128.70,128.70,3
2008/5/27,16:15:00,128.69,128.69,128.62,128.63,55
2008/5/27,16:16:00,128.62,128.62,128.57,128.60,18
2008/5/27,16:17:00,128.61,128.63,128.61,128.63,35
2008/5/27,16:18:00,128.63,128.63,128.61,128.61,31
2008/5/27,16:20:00,128.58,128.59,128.55,128.55,40
2008/5/27,16:21:00,128.56,128.56,128.56,128.56,15
2008/5/27,16:22:00,128.55,128.57,128.55,128.57,2
2008/5/27,16:23:00,128.58,128.59,128.57,128.59,9
2008/5/27,16:24:00,128.59,128.60,128.58,128.58,9
2008/5/27,16:25:00,128.59,128.60,128.58,128.59,14
2008/5/27,16:26:00,128.60,128.62,128.59,128.62,27
2008/5/27,16:27:00,128.62,128.63,128.62,128.62,5
2008/5/27,16:28:00,128.59,128.59,128.59,128.59,1
2008/5/27,16:29:00,128.61,128.63,128.61,128.63,4
2008/5/27,16:30:00,128.62,128.62,128.62,128.62,1
2008/5/27,16:31:00,128.63,128.63,128.63,128.63,1
2008/5/27,16:32:00,128.62,128.62,128.62,128.62,2
2008/5/27,16:33:00,128.60,128.62,128.60,128.62,14
2008/5/27,16:34:00,128.62,128.62,128.60,128.60,11
2008/5/27,16:35:00,128.60,128.60,128.60,128.60,10
2008/5/27,16:36:00,128.62,128.62,128.62,128.62,14
2008/5/27,16:37:00,128.60,128.60,128.57,128.58,36
2008/5/27,16:38:00,128.59,128.60,128.58,128.58,21
2008/5/27,16:39:00,128.59,128.59,128.56,128.56,29
2008/5/27,16:40:00,128.55,128.55,128.54,128.54,4
2008/5/27,16:41:00,128.56,128.56,128.56,128.56,1
2008/5/27,16:42:00,128.56,128.56,128.56,128.56,4
2008/5/27,16:43:00,128.56,128.56,128.56,128.56,1
2008/5/27,16:44:00,128.54,128.54,128.54,128.54,4
2008/5/27,16:46:00,128.51,128.57,128.48,128.57,42
2008/5/27,16:47:00,128.53,128.54,128.52,128.54,18
2008/5/27,16:48:00,128.53,128.54,128.47,128.47,30
2008/5/27,16:49:00,128.49,128.53,128.49,128.50,30
2008/5/27,16:50:00,128.51,128.51,128.48,128.50,73
2008/5/27,16:51:00,128.50,128.51,128.50,128.50,11
2008/5/27,16:52:00,128.51,128.55,128.51,128.55,10
2008/5/27,16:53:00,128.51,128.54,128.50,128.54,8
2008/5/27,16:54:00,128.54,128.54,128.54,128.54,1
2008/5/27,16:57:00,128.51,128.53,128.51,128.52,29
2008/5/27,16:58:00,128.50,128.50,128.48,128.50,7
2008/5/27,16:59:00,128.49,128.49,128.48,128.48,4
2008/5/27,17:00:00,128.47,128.47,128.44,128.44,14
2008/5/27,17:02:00,128.42,128.43,128.42,128.43,2
2008/5/27,17:03:00,128.43,128.43,128.43,128.43,1
2008/5/27,17:05:00,128.43,128.44,128.43,128.44,10
2008/5/27,17:06:00,128.42,128.42,128.42,128.42,1
2008/5/27,17:07:00,128.42,128.42,128.40,128.40,54
2008/5/27,17:08:00,128.41,128.41,128.37,128.38,11
2008/5/27,17:09:00,128.37,128.37,128.36,128.36,12
2008/5/27,17:10:00,128.33,128.36,128.31,128.34,18
2008/5/27,17:11:00,128.32,128.32,128.31,128.31,20
2008/5/27,17:12:00,128.32,128.32,128.30,128.30,18
2008/5/27,17:13:00,128.30,128.30,128.29,128.29,11
2008/5/27,17:14:00,128.30,128.32,128.29,128.29,9
2008/5/27,17:15:00,128.32,128.33,128.22,128.25,31
2008/5/27,18:01:00,128.30,128.39,128.30,128.35,4
2008/5/27,18:02:00,128.35,128.35,128.35,128.35,2
2008/5/27,18:03:00,128.35,128.38,128.35,128.35,4
2008/5/27,18:05:00,128.38,128.38,128.38,128.38,1
2008/5/27,18:06:00,128.42,128.42,128.42,128.42,2
2008/5/27,18:07:00,128.42,128.42,128.42,128.42,1
2008/5/27,18:08:00,128.39,128.40,128.39,128.40,2
2008/5/27,18:09:00,128.41,128.46,128.41,128.46,11
2008/5/27,18:10:00,128.46,128.48,128.46,128.48,2
2008/5/27,18:11:00,128.46,128.46,128.46,128.46,5
2008/5/27,18:13:00,128.46,128.47,128.46,128.47,4
2008/5/27,18:14:00,128.47,128.47,128.47,128.47,3
2008/5/27,18:15:00,128.46,128.46,128.39,128.39,20
2008/5/27,18:19:00,128.35,128.35,128.35,128.35,2
2008/5/27,18:20:00,128.35,128.35,128.35,128.35,3
2008/5/27,18:21:00,128.35,128.36,128.35,128.36,5
2008/5/27,18:22:00,128.36,128.36,128.36,128.36,4
2008/5/27,18:23:00,128.40,128.40,128.40,128.40,1
2008/5/27,18:24:00,128.40,128.45,128.40,128.45,42
2008/5/27,18:25:00,128.43,128.43,128.40,128.40,10
2008/5/27,18:26:00,128.43,128.43,128.43,128.43,10
2008/5/27,18:27:00,128.42,128.43,128.40,128.43,11
2008/5/27,18:28:00,128.42,128.42,128.42,128.42,2
2008/5/27,18:29:00,128.40,128.40,128.40,128.40,3
2008/5/27,18:30:00,128.40,128.40,128.40,128.40,2
2008/5/27,18:31:00,128.41,128.41,128.38,128.38,6
2008/5/27,18:32:00,128.40,128.40,128.40,128.40,1
2008/5/27,18:33:00,128.40,128.41,128.35,128.35,18
2008/5/27,18:35:00,128.36,128.36,128.35,128.35,25
2008/5/27,18:36:00,128.35,128.39,128.35,128.39,31
2008/5/27,18:37:00,128.39,128.40,128.39,128.40,11
2008/5/27,18:38:00,128.37,128.40,128.37,128.39,13
2008/5/27,18:39:00,128.40,128.40,128.40,128.40,18
2008/5/27,18:40:00,128.40,128.43,128.40,128.43,4
2008/5/27,18:41:00,128.43,128.43,128.43,128.43,7
2008/5/27,18:43:00,128.44,128.44,128.44,128.44,13
2008/5/27,18:44:00,128.42,128.42,128.42,128.42,1
2008/5/27,18:45:00,128.43,128.44,128.43,128.44,24
2008/5/27,18:46:00,128.44,128.44,128.44,128.44,1
2008/5/27,18:47:00,128.44,128.44,128.44,128.44,16
2008/5/27,18:48:00,128.40,128.43,128.39,128.43,12
2008/5/27,18:49:00,128.40,128.41,128.40,128.41,3
2008/5/27,18:50:00,128.39,128.39,128.36,128.36,10
2008/5/27,18:51:00,128.38,128.38,128.38,128.38,1
2008/5/27,18:53:00,128.38,128.38,128.35,128.35,10
2008/5/27,18:55:00,128.38,128.39,128.38,128.39,2
2008/5/27,18:56:00,128.39,128.39,128.35,128.35,5
2008/5/27,18:57:00,128.35,128.35,128.35,128.35,3
2008/5/27,18:58:00,128.39,128.40,128.39,128.40,3
2008/5/27,19:00:00,128.40,128.40,128.40,128.40,2
2008/5/27,19:01:00,128.40,128.40,128.40,128.40,1
2008/5/27,19:02:00,128.40,128.46,128.40,128.41,46
2008/5/27,19:03:00,128.37,128.41,128.37,128.41,2
2008/5/27,19:04:00,128.39,128.39,128.39,128.39,1
2008/5/27,19:05:00,128.40,128.40,128.40,128.40,1
2008/5/27,19:06:00,128.39,128.39,128.32,128.32,11
2008/5/27,19:07:00,128.39,128.39,128.37,128.37,5
2008/5/27,19:09:00,128.37,128.37,128.37,128.37,4
2008/5/27,19:11:00,128.39,128.39,128.39,128.39,1
2008/5/27,19:12:00,128.39,128.41,128.39,128.41,11
2008/5/27,19:13:00,128.44,128.45,128.44,128.45,3
2008/5/27,19:14:00,128.46,128.46,128.45,128.46,25
2008/5/27,19:15:00,128.46,128.47,128.44,128.44,43
2008/5/27,19:16:00,128.46,128.46,128.46,128.46,17
2008/5/27,19:17:00,128.46,128.46,128.46,128.46,3
2008/5/27,19:18:00,128.47,128.47,128.47,128.47,5
2008/5/27,19:19:00,128.47,128.47,128.47,128.47,4
2008/5/27,19:20:00,128.47,128.47,128.46,128.46,2
2008/5/27,19:21:00,128.47,128.47,128.41,128.41,56
2008/5/27,19:22:00,128.41,128.41,128.41,128.41,1
2008/5/27,19:23:00,128.40,128.40,128.40,128.40,1
2008/5/27,19:27:00,128.43,128.43,128.43,128.43,1
2008/5/27,19:28:00,128.43,128.43,128.43,128.43,1
2008/5/27,19:29:00,128.43,128.43,128.40,128.40,6
2008/5/27,19:30:00,128.40,128.40,128.35,128.35,22
2008/5/27,19:32:00,128.40,128.47,128.40,128.47,8
2008/5/27,19:33:00,128.43,128.43,128.43,128.43,1
2008/5/27,19:35:00,128.42,128.42,128.42,128.42,2
2008/5/27,19:36:00,128.41,128.41,128.40,128.40,4
2008/5/27,19:37:00,128.41,128.41,128.41,128.41,2
2008/5/27,19:38:00,128.42,128.42,128.41,128.41,5
2008/5/27,19:41:00,128.45,128.45,128.45,128.45,1
2008/5/27,19:42:00,128.43,128.43,128.43,128.43,1
2008/5/27,19:44:00,128.43,128.43,128.43,128.43,5
2008/5/27,19:45:00,128.40,128.40,128.40,128.40,1
2008/5/27,19:47:00,128.41,128.42,128.37,128.37,9
2008/5/27,19:48:00,128.41,128.41,128.41,128.41,2
2008/5/27,19:49:00,128.37,128.37,128.37,128.37,1
2008/5/27,19:50:00,128.37,128.37,128.37,128.37,1
2008/5/27,19:52:00,128.38,128.41,128.36,128.36,35
2008/5/27,19:53:00,128.33,128.34,128.31,128.34,14
2008/5/27,19:54:00,128.32,128.32,128.32,128.32,3
2008/5/27,19:55:00,128.37,128.37,128.37,128.37,1
2008/5/27,19:56:00,128.37,128.37,128.35,128.35,2
2008/5/27,19:57:00,128.34,128.34,128.31,128.31,16
2008/5/27,19:58:00,128.31,128.31,128.20,128.29,56
2008/5/27,19:59:00,128.27,128.27,128.10,128.17,40
2008/5/27,20:00:00,128.18,128.18,128.18,128.18,1
2008/5/27,20:02:00,128.21,128.24,128.21,128.23,7
2008/5/27,20:03:00,128.28,128.28,128.26,128.28,8
2008/5/27,20:06:00,128.29,128.29,128.29,128.29,2
2008/5/27,20:07:00,128.30,128.30,128.30,128.30,1
2008/5/27,20:08:00,128.31,128.34,128.31,128.34,8
2008/5/27,20:09:00,128.34,128.34,128.34,128.34,4
2008/5/27,20:10:00,128.40,128.45,128.37,128.37,7
2008/5/27,20:11:00,128.37,128.37,128.34,128.34,14
2008/5/27,20:12:00,128.30,128.30,128.30,128.30,2
2008/5/27,20:13:00,128.30,128.30,128.27,128.30,6
2008/5/27,20:15:00,128.32,128.45,128.32,128.34,16
2008/5/27,20:16:00,128.39,128.44,128.38,128.38,10
2008/5/27,20:18:00,128.37,128.37,128.37,128.37,1
2008/5/27,20:19:00,128.33,128.33,128.33,128.33,1
2008/5/27,20:20:00,128.33,128.33,128.33,128.33,1
2008/5/27,20:25:00,128.32,128.32,128.32,128.32,2
2008/5/27,20:26:00,128.33,128.33,128.33,128.33,2
2008/5/27,20:30:00,128.36,128.36,128.36,128.36,12
2008/5/27,20:31:00,128.36,128.37,128.36,128.37,3
2008/5/27,20:32:00,128.37,128.38,128.35,128.38,10
2008/5/27,20:33:00,128.39,128.41,128.36,128.36,18
2008/5/27,20:35:00,128.38,128.38,128.38,128.38,2
2008/5/27,20:37:00,128.39,128.39,128.39,128.39,1
2008/5/27,20:38:00,128.39,128.39,128.39,128.39,5
2008/5/27,20:39:00,128.38,128.38,128.38,128.38,1
2008/5/27,20:40:00,128.37,128.37,128.37,128.37,1
2008/5/27,20:41:00,128.37,128.37,128.37,128.37,1
2008/5/27,20:42:00,128.38,128.38,128.38,128.38,1
2008/5/27,20:44:00,128.37,128.37,128.37,128.37,1
2008/5/27,20:45:00,128.39,128.39,128.39,128.39,1
2008/5/27,20:46:00,128.39,128.39,128.38,128.39,9
2008/5/27,20:47:00,128.39,128.40,128.39,128.40,17
2008/5/27,20:49:00,128.40,128.42,128.40,128.42,5
2008/5/27,20:51:00,128.42,128.45,128.42,128.45,11
2008/5/27,20:52:00,128.46,128.50,128.46,128.50,23
2008/5/27,20:53:00,128.49,128.51,128.48,128.48,7
2008/5/27,20:54:00,128.50,128.50,128.50,128.50,11
2008/5/27,20:55:00,128.47,128.47,128.45,128.45,11
2008/5/27,20:57:00,128.45,128.45,128.44,128.44,2
2008/5/27,20:59:00,128.45,128.45,128.45,128.45,1
2008/5/27,21:00:00,128.43,128.47,128.43,128.47,3
2008/5/27,21:02:00,128.45,128.45,128.45,128.45,1
2008/5/27,21:05:00,128.45,128.45,128.45,128.45,4
2008/5/27,21:06:00,128.45,128.45,128.45,128.45,3
2008/5/27,21:08:00,128.46,128.46,128.46,128.46,1
2008/5/27,21:09:00,128.47,128.48,128.47,128.48,3
2008/5/27,21:10:00,128.49,128.49,128.49,128.49,1
2008/5/27,21:11:00,128.48,128.48,128.48,128.48,5
2008/5/27,21:12:00,128.48,128.48,128.47,128.48,25
2008/5/27,21:14:00,128.47,128.53,128.47,128.53,16
2008/5/27,21:15:00,128.54,128.54,128.51,128.53,22
2008/5/27,21:16:00,128.53,128.53,128.53,128.53,2
2008/5/27,21:17:00,128.55,128.58,128.55,128.58,17
2008/5/27,21:18:00,128.57,128.57,128.57,128.57,2
2008/5/27,21:19:00,128.57,128.59,128.57,128.58,4
2008/5/27,21:20:00,128.56,128.58,128.56,128.57,9
2008/5/27,21:21:00,128.56,128.56,128.56,128.56,1
2008/5/27,21:22:00,128.58,128.58,128.58,128.58,3
2008/5/27,21:23:00,128.57,128.59,128.56,128.59,16
2008/5/27,21:24:00,128.60,128.67,128.60,128.63,63
2008/5/27,21:25:00,128.62,128.63,128.61,128.63,17
2008/5/27,21:26:00,128.63,128.66,128.62,128.66,33
2008/5/27,21:27:00,128.64,128.65,128.63,128.63,11
2008/5/27,21:28:00,128.65,128.65,128.61,128.61,4
2008/5/27,21:29:00,128.58,128.60,128.58,128.60,4
2008/5/27,21:30:00,128.60,128.60,128.60,128.60,2
2008/5/27,21:32:00,128.61,128.61,128.60,128.60,3
2008/5/27,21:33:00,128.66,128.66,128.62,128.62,3
2008/5/27,21:34:00,128.67,128.70,128.66,128.70,10
2008/5/27,21:35:00,128.70,128.71,128.65,128.65,16
2008/5/27,21:36:00,128.65,128.65,128.65,128.65,6
2008/5/27,21:37:00,128.65,128.67,128.65,128.67,5
2008/5/27,21:38:00,128.70,128.78,128.69,128.78,23
2008/5/27,21:39:00,128.79,128.79,128.74,128.77,16
2008/5/27,21:40:00,128.77,128.82,128.77,128.80,19
2008/5/27,21:41:00,128.78,128.78,128.71,128.73,15
2008/5/27,21:42:00,128.78,128.78,128.76,128.76,7
2008/5/27,21:43:00,128.76,128.76,128.75,128.75,6
2008/5/27,21:44:00,128.75,128.78,128.75,128.78,6
2008/5/27,21:45:00,128.77,128.77,128.71,128.71,13
2008/5/27,21:46:00,128.69,128.69,128.69,128.69,2
2008/5/27,21:47:00,128.74,128.81,128.74,128.80,12
2008/5/27,21:48:00,128.82,128.82,128.79,128.79,11
2008/5/27,21:49:00,128.79,128.79,128.77,128.77,3
2008/5/27,21:50:00,128.79,128.79,128.79,128.79,2
2008/5/27,21:52:00,128.79,128.82,128.79,128.82,11
2008/5/27,21:53:00,128.82,128.83,128.80,128.80,15
2008/5/27,21:54:00,128.79,128.84,128.79,128.84,13
2008/5/27,21:55:00,128.84,128.85,128.84,128.85,112
2008/5/27,21:57:00,128.82,128.82,128.82,128.82,1
2008/5/27,21:58:00,128.79,128.79,128.79,128.79,1
2008/5/27,22:00:00,128.76,128.79,128.76,128.79,4
2008/5/27,22:01:00,128.76,128.78,128.72,128.78,8
2008/5/27,22:05:00,128.72,128.72,128.71,128.71,2
2008/5/27,22:09:00,128.72,128.72,128.72,128.72,2
2008/5/27,22:10:00,128.72,128.72,128.69,128.69,5
2008/5/27,22:11:00,128.68,128.68,128.68,128.68,1
2008/5/27,22:13:00,128.73,128.74,128.71,128.74,5
2008/5/27,22:14:00,128.74,128.74,128.74,128.74,5
2008/5/27,22:15:00,128.74,128.74,128.74,128.74,1
2008/5/27,22:16:00,128.75,128.75,128.73,128.73,2
2008/5/27,22:17:00,128.74,128.74,128.74,128.74,1
2008/5/27,22:18:00,128.74,128.74,128.74,128.74,1
2008/5/27,22:20:00,128.74,128.79,128.74,128.79,16
2008/5/27,22:21:00,128.79,128.81,128.79,128.81,6
2008/5/27,22:22:00,128.81,128.83,128.81,128.83,3
2008/5/27,22:23:00,128.82,128.82,128.82,128.82,5
2008/5/27,22:24:00,128.81,128.81,128.81,128.81,1
2008/5/27,22:25:00,128.77,128.77,128.77,128.77,1
2008/5/27,22:27:00,128.77,128.77,128.75,128.75,2
2008/5/27,22:29:00,128.75,128.75,128.75,128.75,1
2008/5/27,22:31:00,128.75,128.75,128.74,128.74,3
2008/5/27,22:32:00,128.74,128.74,128.73,128.73,2
2008/5/27,22:34:00,128.75,128.75,128.75,128.75,2
2008/5/27,22:38:00,128.73,128.73,128.73,128.73,9
2008/5/27,22:39:00,128.73,128.73,128.73,128.73,1
2008/5/27,22:40:00,128.73,128.75,128.73,128.75,3
2008/5/27,22:42:00,128.73,128.73,128.73,128.73,4
2008/5/27,22:43:00,128.72,128.72,128.71,128.71,13
2008/5/27,22:44:00,128.71,128.71,128.69,128.69,3
2008/5/27,22:46:00,128.72,128.72,128.72,128.72,1
2008/5/27,22:48:00,128.72,128.72,128.72,128.72,1
2008/5/27,22:49:00,128.70,128.70,128.68,128.68,3
2008/5/27,22:50:00,128.70,128.70,128.70,128.70,1
2008/5/27,22:52:00,128.69,128.69,128.69,128.69,6
2008/5/27,22:53:00,128.69,128.69,128.68,128.68,6
2008/5/27,22:54:00,128.68,128.68,128.68,128.68,2
2008/5/27,22:55:00,128.70,128.73,128.70,128.73,3
2008/5/27,22:57:00,128.73,128.73,128.73,128.73,1
2008/5/27,22:59:00,128.74,128.75,128.72,128.72,12
2008/5/27,23:00:00,128.75,128.75,128.75,128.75,1
2008/5/27,23:02:00,128.74,128.80,128.74,128.79,66
2008/5/27,23:03:00,128.79,128.79,128.79,128.79,48
2008/5/27,23:04:00,128.76,128.76,128.74,128.74,3
2008/5/27,23:06:00,128.74,128.74,128.74,128.74,2
2008/5/27,23:07:00,128.75,128.80,128.75,128.77,28
2008/5/27,23:08:00,128.78,128.78,128.78,128.78,1
2008/5/27,23:11:00,128.80,128.80,128.79,128.79,12
2008/5/27,23:12:00,128.80,128.80,128.80,128.80,1
2008/5/27,23:13:00,128.78,128.80,128.78,128.78,37
2008/5/27,23:15:00,128.77,128.82,128.77,128.82,45
2008/5/27,23:16:00,128.81,128.86,128.81,128.86,64
2008/5/27,23:17:00,128.85,128.85,128.85,128.85,1
2008/5/27,23:18:00,128.86,128.86,128.86,128.86,2
2008/5/27,23:19:00,128.86,128.86,128.85,128.85,10
2008/5/27,23:20:00,128.87,128.87,128.85,128.85,13
2008/5/27,23:21:00,128.85,128.87,128.85,128.87,5
2008/5/27,23:22:00,128.85,128.91,128.85,128.90,66
2008/5/27,23:23:00,128.91,128.91,128.90,128.91,20
2008/5/27,23:24:00,128.90,128.91,128.90,128.91,9
2008/5/27,23:25:00,128.91,128.94,128.91,128.92,25
2008/5/27,23:26:00,128.94,128.94,128.93,128.94,7
2008/5/27,23:27:00,128.92,128.92,128.91,128.91,9
2008/5/27,23:28:00,128.92,128.92,128.91,128.92,21
2008/5/27,23:29:00,128.92,128.92,128.91,128.92,19
2008/5/27,23:30:00,128.92,128.92,128.91,128.91,15
2008/5/27,23:31:00,128.92,128.95,128.92,128.95,69
2008/5/27,23:32:00,128.96,128.96,128.95,128.95,3
2008/5/27,23:33:00,128.93,128.93,128.93,128.93,1
2008/5/27,23:35:00,128.92,128.92,128.92,128.92,2
2008/5/27,23:36:00,128.92,128.93,128.92,128.93,3
2008/5/27,23:37:00,128.93,128.93,128.93,128.93,1
2008/5/27,23:39:00,128.92,128.92,128.92,128.92,1
2008/5/27,23:42:00,128.92,128.92,128.92,128.92,1
2008/5/27,23:44:00,128.91,128.91,128.91,128.91,5
2008/5/27,23:45:00,128.91,128.91,128.91,128.91,12
2008/5/27,23:46:00,128.93,128.95,128.93,128.95,3
2008/5/27,23:47:00,128.93,128.93,128.93,128.93,1
2008/5/27,23:49:00,128.92,128.92,128.92,128.92,1
2008/5/27,23:50:00,128.92,128.92,128.92,128.92,1
2008/5/27,23:53:00,128.91,128.91,128.91,128.91,1
2008/5/27,23:54:00,128.90,128.90,128.90,128.90,4
2008/5/27,23:55:00,128.88,128.94,128.86,128.94,24
2008/5/27,23:56:00,128.94,128.97,128.94,128.97,32
2008/5/27,23:57:00,128.98,128.98,128.97,128.97,30
2008/5/27,23:58:00,128.97,128.97,128.97,128.97,31
2008/5/27,23:59:00,128.97,128.98,128.97,128.97,7
2008/5/28,00:00:00,128.97,128.97,128.95,128.96,42
2008/5/28,00:01:00,128.98,128.98,128.95,128.96,3
2008/5/28,00:02:00,128.95,128.95,128.95,128.95,1
2008/5/28,00:03:00,128.95,128.97,128.95,128.97,13
2008/5/28,00:04:00,128.97,128.97,128.97,128.97,1
2008/5/28,00:05:00,128.97,128.97,128.97,128.97,2
2008/5/28,00:08:00,128.96,128.96,128.96,128.96,1
2008/5/28,00:11:00,128.95,128.95,128.95,128.95,3
2008/5/28,00:12:00,128.95,128.95,128.94,128.94,17
2008/5/28,00:13:00,128.94,128.94,128.94,128.94,1
2008/5/28,00:15:00,128.93,128.93,128.93,128.93,1
2008/5/28,00:16:00,128.93,128.93,128.93,128.93,4
2008/5/28,00:17:00,128.93,128.93,128.92,128.92,3
2008/5/28,00:18:00,128.90,128.90,128.88,128.88,28
2008/5/28,00:19:00,128.90,128.90,128.90,128.90,1
2008/5/28,00:20:00,128.89,128.89,128.89,128.89,1
2008/5/28,00:22:00,128.90,128.96,128.89,128.96,14
2008/5/28,00:23:00,128.95,128.95,128.95,128.95,1
2008/5/28,00:24:00,128.97,128.97,128.96,128.96,6
2008/5/28,00:25:00,128.95,128.95,128.95,128.95,48
2008/5/28,00:26:00,128.95,128.95,128.95,128.95,2
2008/5/28,00:27:00,128.95,128.95,128.95,128.95,1
2008/5/28,00:29:00,128.93,128.93,128.91,128.91,4
2008/5/28,00:30:00,128.91,128.91,128.91,128.91,1
2008/5/28,00:31:00,128.92,128.92,128.91,128.92,3
2008/5/28,00:32:00,128.93,128.94,128.92,128.94,16
2008/5/28,00:33:00,128.94,128.94,128.94,128.94,10
2008/5/28,00:34:00,128.94,128.94,128.92,128.92,9
2008/5/28,00:35:00,128.90,128.90,128.90,128.90,1
2008/5/28,00:36:00,128.91,128.91,128.91,128.91,1
2008/5/28,00:37:00,128.92,128.94,128.92,128.94,7
2008/5/28,00:39:00,128.94,128.94,128.91,128.91,2
2008/5/28,00:40:00,128.94,128.94,128.94,128.94,2
2008/5/28,00:41:00,128.93,128.93,128.91,128.91,4
2008/5/28,00:43:00,128.94,128.94,128.93,128.94,21
2008/5/28,00:45:00,128.95,128.98,128.95,128.98,7
2008/5/28,00:47:00,128.94,128.94,128.94,128.94,1
2008/5/28,00:48:00,128.95,128.95,128.93,128.94,3
2008/5/28,00:49:00,128.94,128.96,128.94,128.96,2
2008/5/28,00:50:00,128.95,128.95,128.93,128.93,5
2008/5/28,00:51:00,128.96,128.96,128.96,128.96,1
2008/5/28,00:52:00,128.92,128.93,128.92,128.92,11
2008/5/28,00:53:00,128.90,128.92,128.90,128.92,3
2008/5/28,00:54:00,128.91,128.91,128.91,128.91,1
2008/5/28,00:55:00,128.91,128.91,128.90,128.90,6
2008/5/28,00:56:00,128.91,128.91,128.90,128.90,4
2008/5/28,00:58:00,128.88,128.90,128.88,128.90,3
2008/5/28,01:01:00,128.88,128.88,128.88,128.88,1
2008/5/28,01:06:00,128.92,128.94,128.92,128.94,3
2008/5/28,01:07:00,128.91,128.91,128.91,128.91,3
2008/5/28,01:08:00,128.88,128.88,128.88,128.88,1
2008/5/28,01:13:00,128.88,128.88,128.88,128.88,1
2008/5/28,01:14:00,128.91,128.92,128.91,128.92,3
2008/5/28,01:16:00,128.88,128.88,128.88,128.88,2
2008/5/28,01:19:00,128.88,128.90,128.87,128.90,3
2008/5/28,01:20:00,128.89,128.89,128.89,128.89,2
2008/5/28,01:21:00,128.88,128.88,128.88,128.88,2
2008/5/28,01:22:00,128.87,128.87,128.86,128.87,3
2008/5/28,01:24:00,128.86,128.86,128.85,128.85,36
2008/5/28,01:25:00,128.83,128.83,128.78,128.78,3
2008/5/28,01:26:00,128.76,128.76,128.71,128.71,12
2008/5/28,01:27:00,128.73,128.73,128.70,128.70,4
2008/5/28,01:28:00,128.72,128.73,128.71,128.72,4
2008/5/28,01:30:00,128.74,128.75,128.72,128.75,7
2008/5/28,01:31:00,128.71,128.74,128.70,128.74,4
2008/5/28,01:32:00,128.67,128.68,128.66,128.66,9
2008/5/28,01:33:00,128.68,128.69,128.67,128.69,17
2008/5/28,01:34:00,128.70,128.70,128.70,128.70,1
2008/5/28,01:35:00,128.70,128.70,128.69,128.69,2
2008/5/28,01:36:00,128.67,128.67,128.61,128.62,25
2008/5/28,01:37:00,128.62,128.62,128.62,128.62,1
2008/5/28,01:38:00,128.62,128.62,128.61,128.61,8
2008/5/28,01:39:00,128.61,128.61,128.61,128.61,6
2008/5/28,01:41:00,128.64,128.65,128.62,128.62,4
2008/5/28,01:42:00,128.61,128.67,128.61,128.67,2
2008/5/28,01:43:00,128.62,128.62,128.62,128.62,1
2008/5/28,01:45:00,128.65,128.67,128.65,128.67,2
2008/5/28,01:47:00,128.68,128.68,128.68,128.68,4
2008/5/28,01:49:00,128.68,128.68,128.66,128.67,5
2008/5/28,01:50:00,128.67,128.67,128.64,128.64,2
2008/5/28,01:51:00,128.66,128.67,128.66,128.67,3
2008/5/28,01:53:00,128.68,128.70,128.68,128.69,10
2008/5/28,01:54:00,128.69,128.69,128.68,128.69,4
2008/5/28,01:55:00,128.68,128.68,128.63,128.63,8
2008/5/28,01:56:00,128.61,128.61,128.56,128.57,13
2008/5/28,01:57:00,128.60,128.65,128.59,128.62,42
2008/5/28,01:58:00,128.60,128.60,128.60,128.60,1
2008/5/28,01:59:00,128.58,128.58,128.58,128.58,1
2008/5/28,02:00:00,128.61,128.61,128.61,128.61,3
2008/5/28,02:01:00,128.62,128.62,128.62,128.62,5
2008/5/28,02:02:00,128.62,128.64,128.60,128.63,7
2008/5/28,02:03:00,128.62,128.63,128.62,128.63,3
2008/5/28,02:04:00,128.62,128.62,128.62,128.62,10
2008/5/28,02:05:00,128.64,128.64,128.61,128.61,4
2008/5/28,02:06:00,128.63,128.71,128.63,128.71,7
2008/5/28,02:07:00,128.71,128.81,128.71,128.81,37
2008/5/28,02:08:00,128.81,128.85,128.81,128.85,15
2008/5/28,02:09:00,128.84,128.86,128.82,128.82,9
2008/5/28,02:10:00,128.85,128.86,128.85,128.86,6
2008/5/28,02:11:00,128.86,128.92,128.86,128.88,21
2008/5/28,02:12:00,128.89,128.89,128.89,128.89,1
2008/5/28,02:13:00,128.89,128.90,128.89,128.90,4
2008/5/28,02:14:00,128.90,128.90,128.89,128.89,2
2008/5/28,02:15:00,128.89,128.90,128.89,128.90,3
2008/5/28,02:16:00,128.88,128.91,128.85,128.91,17
2008/5/28,02:17:00,128.91,128.92,128.91,128.91,12
2008/5/28,02:18:00,128.92,128.93,128.87,128.91,24
2008/5/28,02:19:00,128.91,128.94,128.91,128.91,22
2008/5/28,02:20:00,128.93,128.93,128.91,128.91,4
2008/5/28,02:21:00,128.89,128.91,128.85,128.91,6
2008/5/28,02:22:00,128.91,128.92,128.91,128.92,6
2008/5/28,02:24:00,128.89,128.89,128.89,128.89,2
2008/5/28,02:25:00,128.89,128.89,128.84,128.84,2
2008/5/28,02:26:00,128.84,128.84,128.72,128.78,23
2008/5/28,02:27:00,128.76,128.77,128.72,128.72,8
2008/5/28,02:28:00,128.72,128.75,128.69,128.74,66
2008/5/28,02:29:00,128.74,128.76,128.74,128.74,33
2008/5/28,02:30:00,128.71,128.71,128.70,128.70,10
2008/5/28,02:31:00,128.74,128.74,128.71,128.71,10
2008/5/28,02:32:00,128.70,128.70,128.67,128.70,11
2008/5/28,02:33:00,128.72,128.72,128.65,128.65,4
2008/5/28,02:35:00,128.65,128.70,128.65,128.70,8
2008/5/28,02:36:00,128.70,128.75,128.69,128.69,6
2008/5/28,02:37:00,128.73,128.79,128.73,128.76,108
2008/5/28,02:38:00,128.77,128.84,128.77,128.84,105
2008/5/28,02:39:00,128.85,128.92,128.85,128.91,174
2008/5/28,02:40:00,128.91,128.94,128.83,128.94,164
2008/5/28,02:41:00,128.93,128.98,128.93,128.98,207
2008/5/28,02:42:00,128.97,128.98,128.93,128.97,121
2008/5/28,02:43:00,128.97,128.98,128.93,128.98,30
2008/5/28,02:44:00,128.95,128.95,128.91,128.95,7
2008/5/28,02:45:00,128.92,128.95,128.90,128.91,22
2008/5/28,02:46:00,128.95,128.95,128.89,128.90,12
2008/5/28,02:47:00,128.86,128.93,128.86,128.92,76
2008/5/28,02:48:00,128.93,128.96,128.92,128.93,56
2008/5/28,02:49:00,128.95,128.96,128.95,128.96,15
2008/5/28,02:50:00,128.96,128.97,128.96,128.97,13
2008/5/28,02:51:00,128.96,129.00,128.96,129.00,195
2008/5/28,02:52:00,129.00,129.00,128.96,128.99,21
2008/5/28,02:53:00,129.00,129.15,128.96,129.10,177
2008/5/28,02:54:00,129.11,129.13,129.03,129.11,101
2008/5/28,02:55:00,129.14,129.14,129.10,129.11,87
2008/5/28,02:56:00,129.11,129.15,129.10,129.15,116
2008/5/28,02:57:00,129.14,129.19,129.14,129.19,113
2008/5/28,02:58:00,129.18,129.21,129.16,129.17,78
2008/5/28,02:59:00,129.20,129.23,129.16,129.16,38
2008/5/28,03:00:00,129.16,129.27,129.16,129.27,126
2008/5/28,03:01:00,129.25,129.25,129.23,129.24,30
2008/5/28,03:02:00,129.25,129.25,129.23,129.24,4
2008/5/28,03:03:00,129.19,129.24,129.14,129.15,25
2008/5/28,03:04:00,129.15,129.18,129.15,129.17,25
2008/5/28,03:05:00,129.17,129.17,129.14,129.14,8
2008/5/28,03:06:00,129.16,129.17,129.11,129.11,6
2008/5/28,03:07:00,129.17,129.19,129.17,129.19,3
2008/5/28,03:08:00,129.20,129.21,129.20,129.20,13
2008/5/28,03:09:00,129.20,129.20,129.14,129.14,12
2008/5/28,03:10:00,129.15,129.17,129.15,129.17,5
2008/5/28,03:11:00,129.17,129.18,129.15,129.18,5
2008/5/28,03:12:00,129.19,129.28,129.19,129.28,74
2008/5/28,03:13:00,129.28,129.35,129.25,129.33,252
2008/5/28,03:14:00,129.31,129.31,129.22,129.27,227
2008/5/28,03:15:00,129.27,129.29,129.24,129.28,85
2008/5/28,03:16:00,129.28,129.31,129.26,129.29,138
2008/5/28,03:17:00,129.29,129.29,129.16,129.19,39
2008/5/28,03:18:00,129.15,129.29,129.14,129.29,350
2008/5/28,03:19:00,129.28,129.29,129.24,129.26,23
2008/5/28,03:20:00,129.26,129.31,129.26,129.30,59
2008/5/28,03:21:00,129.28,129.28,129.22,129.24,16
2008/5/28,03:22:00,129.23,129.27,129.22,129.22,36
2008/5/28,03:23:00,129.24,129.29,129.24,129.26,114
2008/5/28,03:24:00,129.24,129.30,129.23,129.30,30
2008/5/28,03:25:00,129.28,129.33,129.27,129.31,158
2008/5/28,03:26:00,129.32,129.32,129.30,129.30,5
2008/5/28,03:27:00,129.28,129.28,129.25,129.25,20
2008/5/28,03:28:00,129.25,129.25,129.25,129.25,1
2008/5/28,03:29:00,129.28,129.28,129.26,129.26,3
2008/5/28,03:31:00,129.26,129.27,129.22,129.23,28
2008/5/28,03:32:00,129.23,129.26,129.21,129.21,4
2008/5/28,03:33:00,129.23,129.25,129.23,129.25,3
2008/5/28,03:34:00,129.26,129.26,129.25,129.26,8
2008/5/28,03:35:00,129.25,129.25,129.19,129.19,72
2008/5/28,03:36:00,129.20,129.26,129.18,129.24,127
2008/5/28,03:37:00,129.27,129.27,129.25,129.26,96
2008/5/28,03:38:00,129.27,129.33,129.27,129.32,105
2008/5/28,03:39:00,129.31,129.35,129.27,129.32,185
2008/5/28,03:40:00,129.33,129.33,129.25,129.33,172
2008/5/28,03:41:00,129.34,129.34,129.31,129.32,99
2008/5/28,03:42:00,129.32,129.33,129.30,129.30,97
2008/5/28,03:43:00,129.30,129.36,129.28,129.32,228
2008/5/28,03:44:00,129.31,129.31,129.23,129.25,46
2008/5/28,03:45:00,129.25,129.25,129.20,129.20,25
2008/5/28,03:46:00,129.24,129.24,129.19,129.19,10
2008/5/28,03:47:00,129.22,129.28,129.21,129.28,81
2008/5/28,03:48:00,129.22,129.22,129.15,129.19,16
2008/5/28,03:49:00,129.16,129.17,129.16,129.16,9
2008/5/28,03:50:00,129.15,129.17,129.11,129.17,13
2008/5/28,03:51:00,129.14,129.14,129.08,129.08,27
2008/5/28,03:52:00,129.13,129.15,129.10,129.15,11
2008/5/28,03:53:00,129.11,129.15,129.08,129.12,18
2008/5/28,03:54:00,129.14,129.17,129.11,129.17,17
2008/5/28,03:55:00,129.15,129.16,129.14,129.16,14
2008/5/28,03:56:00,129.15,129.15,129.11,129.11,3
2008/5/28,03:57:00,129.16,129.16,128.90,128.90,120
2008/5/28,03:58:00,128.90,128.91,128.67,128.71,141
2008/5/28,03:59:00,128.69,128.81,128.69,128.73,124
2008/5/28,04:00:00,128.73,128.76,128.65,128.67,68
2008/5/28,04:01:00,128.65,128.68,128.56,128.56,90
2008/5/28,04:02:00,128.57,128.57,128.26,128.30,183
2008/5/28,04:03:00,128.29,128.32,127.90,127.96,833
2008/5/28,04:04:00,127.95,128.03,127.72,127.82,649
2008/5/28,04:05:00,127.81,127.82,127.33,127.35,1015
2008/5/28,04:06:00,127.36,127.36,127.20,127.33,609
2008/5/28,04:07:00,127.34,127.53,127.31,127.50,527
2008/5/28,04:08:00,127.50,127.57,127.50,127.57,246
2008/5/28,04:09:00,127.58,127.61,127.51,127.51,102
2008/5/28,04:10:00,127.51,127.56,127.46,127.54,92
2008/5/28,04:11:00,127.50,127.51,127.39,127.45,208
2008/5/28,04:12:00,127.47,127.55,127.44,127.50,149
2008/5/28,04:13:00,127.51,127.53,127.46,127.49,55
2008/5/28,04:14:00,127.46,127.54,127.40,127.42,119
2008/5/28,04:15:00,127.41,127.41,127.25,127.25,166
2008/5/28,04:16:00,127.22,127.23,126.97,126.97,738
2008/5/28,04:17:00,126.96,126.97,126.70,126.70,724
2008/5/28,04:18:00,126.73,126.74,126.60,126.67,383
2008/5/28,04:19:00,126.68,126.76,126.66,126.71,208
2008/5/28,04:20:00,126.67,126.71,126.56,126.69,499
2008/5/28,04:21:00,126.69,126.72,126.55,126.64,267
2008/5/28,04:22:00,126.62,126.72,126.56,126.64,261
2008/5/28,04:23:00,126.67,126.80,126.63,126.80,300
2008/5/28,04:24:00,126.79,126.90,126.79,126.89,345
2008/5/28,04:25:00,126.88,127.00,126.88,126.95,347
2008/5/28,04:26:00,126.93,126.95,126.85,126.91,235
2008/5/28,04:27:00,126.91,127.04,126.91,127.03,363
2008/5/28,04:28:00,127.02,127.07,127.00,127.01,350
2008/5/28,04:29:00,127.01,127.03,126.93,127.00,426
2008/5/28,04:30:00,126.99,127.06,126.99,127.05,182
2008/5/28,04:31:00,127.03,127.05,126.99,127.04,99
2008/5/28,04:32:00,127.03,127.05,126.98,127.02,88
2008/5/28,04:33:00,127.00,127.05,126.89,127.00,55
2008/5/28,04:34:00,126.98,127.05,126.92,127.03,162
2008/5/28,04:35:00,127.04,127.06,126.87,126.93,261
2008/5/28,04:36:00,126.92,127.04,126.77,127.01,148
2008/5/28,04:37:00,127.00,127.25,126.98,127.25,243
2008/5/28,04:38:00,127.27,127.47,127.20,127.25,426
2008/5/28,04:39:00,127.27,127.44,127.24,127.34,193
2008/5/28,04:40:00,127.34,127.35,127.29,127.35,121
2008/5/28,04:41:00,127.34,127.38,127.34,127.37,50
2008/5/28,04:42:00,127.38,127.38,127.14,127.14,224
2008/5/28,04:43:00,127.12,127.16,127.03,127.04,177
2008/5/28,04:44:00,127.03,127.19,127.01,127.16,180
2008/5/28,04:45:00,127.16,127.19,127.10,127.13,39
2008/5/28,04:46:00,127.14,127.16,127.08,127.08,41
2008/5/28,04:47:00,127.11,127.11,127.00,127.04,85
2008/5/28,04:48:00,127.07,127.16,127.02,127.16,73
2008/5/28,04:49:00,127.15,127.21,127.12,127.16,46
2008/5/28,04:50:00,127.17,127.19,126.89,126.91,131
2008/5/28,04:51:00,126.92,126.92,126.72,126.81,205
2008/5/28,04:52:00,126.78,126.91,126.73,126.74,124
2008/5/28,04:53:00,126.76,126.94,126.76,126.79,71
2008/5/28,04:54:00,126.78,126.87,126.77,126.81,30
2008/5/28,04:55:00,126.82,126.86,126.80,126.83,56
2008/5/28,04:56:00,126.84,126.93,126.80,126.80,81
2008/5/28,04:57:00,126.82,126.90,126.81,126.90,44
2008/5/28,04:58:00,126.92,127.07,126.87,127.04,196
2008/5/28,04:59:00,127.03,127.11,127.00,127.00,42
2008/5/28,05:00:00,127.02,127.04,126.91,126.96,34
2008/5/28,05:01:00,126.98,127.01,126.93,126.95,42
2008/5/28,05:02:00,126.97,127.00,126.92,126.94,65
2008/5/28,05:03:00,126.96,127.00,126.92,126.99,101
2008/5/28,05:04:00,126.99,127.00,126.94,126.96,72
2008/5/28,05:05:00,126.95,127.09,126.95,126.99,163
2008/5/28,05:06:00,126.98,127.08,126.97,127.05,149
2008/5/28,05:07:00,127.04,127.04,126.92,126.98,90
2008/5/28,05:08:00,126.95,127.00,126.95,127.00,32
2008/5/28,05:09:00,126.97,126.98,126.81,126.82,134
2008/5/28,05:10:00,126.83,126.83,126.68,126.68,112
2008/5/28,05:11:00,126.69,126.69,126.51,126.62,306
2008/5/28,05:12:00,126.63,126.68,126.57,126.67,107
2008/5/28,05:13:00,126.67,126.75,126.65,126.72,100
2008/5/28,05:14:00,126.73,126.77,126.66,126.66,102
2008/5/28,05:15:00,126.67,126.67,126.54,126.54,73
2008/5/28,05:16:00,126.53,126.68,126.50,126.68,119
2008/5/28,05:17:00,126.63,126.66,126.58,126.63,75
2008/5/28,05:18:00,126.63,126.72,126.63,126.64,95
2008/5/28,05:19:00,126.67,126.83,126.67,126.76,121
2008/5/28,05:20:00,126.80,126.89,126.75,126.83,96
2008/5/28,05:21:00,126.83,126.83,126.75,126.79,9
2008/5/28,05:22:00,126.79,126.80,126.78,126.79,32
2008/5/28,05:23:00,126.79,126.80,126.72,126.72,35
2008/5/28,05:24:00,126.75,126.83,126.65,126.71,74
2008/5/28,05:25:00,126.71,126.75,126.62,126.62,47
2008/5/28,05:26:00,126.61,126.71,126.59,126.67,86
2008/5/28,05:27:00,126.66,126.67,126.61,126.67,22
2008/5/28,05:28:00,126.63,126.70,126.63,126.66,27
2008/5/28,05:29:00,126.67,126.69,126.65,126.68,19
2008/5/28,05:30:00,126.69,126.69,126.62,126.63,40
2008/5/28,05:31:00,126.65,126.74,126.65,126.69,119
2008/5/28,05:32:00,126.69,126.69,126.62,126.66,64
2008/5/28,05:33:00,126.66,126.68,126.64,126.68,41
2008/5/28,05:34:00,126.64,126.64,126.58,126.61,134
2008/5/28,05:35:00,126.62,126.78,126.62,126.75,107
2008/5/28,05:36:00,126.76,126.80,126.76,126.78,115
2008/5/28,05:37:00,126.79,126.80,126.78,126.78,16
2008/5/28,05:38:00,126.78,126.80,126.76,126.79,50
2008/5/28,05:39:00,126.79,126.84,126.79,126.82,34
2008/5/28,05:40:00,126.81,126.84,126.63,126.65,59
2008/5/28,05:41:00,126.68,126.79,126.68,126.77,36
2008/5/28,05:42:00,126.79,126.82,126.78,126.78,91
2008/5/28,05:43:00,126.78,126.81,126.76,126.80,93
2008/5/28,05:44:00,126.80,126.80,126.78,126.78,10
2008/5/28,05:45:00,126.80,126.80,126.80,126.80,6
2008/5/28,05:46:00,126.81,126.81,126.80,126.80,11
2008/5/28,05:47:00,126.80,126.84,126.80,126.82,108
2008/5/28,05:48:00,126.84,126.87,126.78,126.80,95
2008/5/28,05:49:00,126.80,126.84,126.76,126.76,25
2008/5/28,05:50:00,126.76,126.77,126.69,126.71,86
2008/5/28,05:51:00,126.71,126.74,126.57,126.66,207
2008/5/28,05:52:00,126.63,126.64,126.54,126.58,58
2008/5/28,05:53:00,126.58,126.60,126.56,126.58,18
2008/5/28,05:54:00,126.56,126.60,126.37,126.40,324
2008/5/28,05:55:00,126.40,126.56,126.38,126.53,173
2008/5/28,05:56:00,126.54,126.61,126.50,126.60,127
2008/5/28,05:57:00,126.62,126.75,126.62,126.74,109
2008/5/28,05:58:00,126.72,126.79,126.70,126.77,69
2008/5/28,05:59:00,126.80,126.91,126.80,126.83,50
2008/5/28,06:00:00,126.82,126.87,126.81,126.83,139
2008/5/28,06:01:00,126.83,126.83,126.67,126.68,135
2008/5/28,06:02:00,126.69,126.80,126.69,126.79,112
2008/5/28,06:03:00,126.76,126.83,126.75,126.83,58
2008/5/28,06:04:00,126.82,126.82,126.74,126.75,34
2008/5/28,06:05:00,126.77,126.98,126.77,126.96,227
2008/5/28,06:06:00,126.96,126.98,126.95,126.96,94
2008/5/28,06:07:00,126.96,127.09,126.96,127.08,146
2008/5/28,06:08:00,127.08,127.19,127.08,127.18,184
2008/5/28,06:09:00,127.16,127.21,127.15,127.20,147
2008/5/28,06:10:00,127.20,127.29,127.19,127.26,198
2008/5/28,06:11:00,127.26,127.26,127.19,127.19,104
2008/5/28,06:12:00,127.19,127.19,127.02,127.06,186
2008/5/28,06:13:00,127.06,127.06,126.96,126.98,120
2008/5/28,06:14:00,126.98,126.99,126.95,126.98,85
2008/5/28,06:15:00,126.97,126.99,126.93,126.98,118
2008/5/28,06:16:00,126.97,127.00,126.97,126.99,39
2008/5/28,06:17:00,126.99,127.05,126.99,127.03,28
2008/5/28,06:18:00,127.03,127.05,126.96,126.97,42
2008/5/28,06:19:00,126.98,127.03,126.98,127.01,21
2008/5/28,06:20:00,126.99,126.99,126.91,126.92,59
2008/5/28,06:21:00,126.91,126.95,126.91,126.91,22
2008/5/28,06:22:00,126.96,126.96,126.91,126.91,8
2008/5/28,06:23:00,126.91,126.94,126.91,126.93,19
2008/5/28,06:24:00,126.93,126.98,126.91,126.98,18
2008/5/28,06:25:00,126.98,127.02,126.98,127.00,70
2008/5/28,06:26:00,126.97,126.97,126.92,126.93,31
2008/5/28,06:27:00,126.92,126.94,126.92,126.94,9
2008/5/28,06:28:00,126.96,127.02,126.95,126.95,43
2008/5/28,06:29:00,126.98,127.01,126.98,126.99,41
2008/5/28,06:30:00,127.00,127.08,127.00,127.02,30
2008/5/28,06:31:00,127.04,127.08,127.03,127.05,46
2008/5/28,06:32:00,127.07,127.13,127.05,127.13,75
2008/5/28,06:33:00,127.13,127.20,127.13,127.16,99
2008/5/28,06:34:00,127.17,127.18,127.17,127.17,12
2008/5/28,06:35:00,127.17,127.18,127.12,127.13,80
2008/5/28,06:36:00,127.13,127.13,127.06,127.06,54
2008/5/28,06:37:00,127.06,127.11,127.04,127.04,102
2008/5/28,06:38:00,127.04,127.04,127.00,127.04,47
2008/5/28,06:39:00,127.04,127.06,127.01,127.05,36
2008/5/28,06:40:00,127.03,127.04,127.00,127.02,33
2008/5/28,06:41:00,127.04,127.12,127.04,127.09,67
2008/5/28,06:42:00,127.09,127.16,127.09,127.16,31
2008/5/28,06:43:00,127.16,127.16,127.08,127.08,13
2008/5/28,06:44:00,127.07,127.18,127.06,127.14,47
2008/5/28,06:45:00,127.14,127.16,127.08,127.11,24
2008/5/28,06:46:00,127.12,127.13,127.10,127.10,13
2008/5/28,06:47:00,127.11,127.12,127.05,127.06,41
2008/5/28,06:48:00,127.07,127.11,127.05,127.10,11
2008/5/28,06:49:00,127.11,127.14,127.10,127.11,29
2008/5/28,06:50:00,127.08,127.11,127.08,127.11,18
2008/5/28,06:51:00,127.10,127.10,127.08,127.10,13
2008/5/28,06:52:00,127.10,127.12,126.93,126.95,195
2008/5/28,06:53:00,126.95,127.05,126.95,127.04,130
2008/5/28,06:54:00,127.04,127.05,127.00,127.05,35
2008/5/28,06:55:00,127.04,127.12,127.03,127.04,119
2008/5/28,06:56:00,127.03,127.08,127.02,127.08,77
2008/5/28,06:57:00,127.08,127.17,127.08,127.17,155
2008/5/28,06:58:00,127.16,127.19,127.14,127.14,92
2008/5/28,06:59:00,127.14,127.20,127.14,127.18,41
2008/5/28,07:00:00,127.20,127.20,127.14,127.19,27
2008/5/28,07:01:00,127.17,127.19,127.16,127.18,27
2008/5/28,07:02:00,127.16,127.30,127.15,127.24,121
2008/5/28,07:03:00,127.23,127.25,127.15,127.16,43
2008/5/28,07:04:00,127.14,127.15,126.92,127.04,234
2008/5/28,07:05:00,127.02,127.09,126.99,127.04,56
2008/5/28,07:06:00,127.04,127.05,126.80,126.94,412
2008/5/28,07:07:00,126.92,126.98,126.87,126.90,124
2008/5/28,07:08:00,126.89,126.90,126.82,126.88,139
2008/5/28,07:09:00,126.90,126.94,126.90,126.92,17
2008/5/28,07:10:00,126.93,126.94,126.90,126.92,41
2008/5/28,07:11:00,126.94,127.00,126.87,126.87,36
2008/5/28,07:12:00,126.89,127.00,126.88,126.97,33
2008/5/28,07:13:00,126.99,127.02,126.96,126.99,103
2008/5/28,07:14:00,126.99,127.05,126.97,127.05,71
2008/5/28,07:15:00,127.06,127.20,127.06,127.10,116
2008/5/28,07:16:00,127.10,127.14,127.05,127.11,54
2008/5/28,07:17:00,127.11,127.11,127.07,127.08,36
2008/5/28,07:18:00,127.10,127.19,127.09,127.14,119
2008/5/28,07:19:00,127.14,127.16,127.07,127.07,71
2008/5/28,07:20:00,127.08,127.13,127.07,127.07,45
2008/5/28,07:21:00,127.11,127.12,127.07,127.08,7
2008/5/28,07:22:00,127.10,127.11,126.96,126.98,169
2008/5/28,07:23:00,126.96,127.02,126.88,126.90,119
2008/5/28,07:24:00,126.92,126.99,126.83,126.98,158
2008/5/28,07:25:00,126.99,127.00,126.77,126.77,104
2008/5/28,07:26:00,126.79,126.98,126.78,126.96,48
2008/5/28,07:27:00,126.92,127.03,126.92,127.01,70
2008/5/28,07:28:00,127.02,127.02,126.97,126.98,22
2008/5/28,07:29:00,126.97,127.00,126.97,127.00,48
2008/5/28,07:30:00,127.00,127.02,126.97,126.97,41
2008/5/28,07:31:00,126.97,126.98,126.93,126.96,197
2008/5/28,07:32:00,126.98,126.99,126.94,126.95,78
2008/5/28,07:33:00,126.94,127.02,126.93,127.02,145
2008/5/28,07:34:00,127.03,127.03,126.95,126.96,154
2008/5/28,07:35:00,126.96,127.00,126.93,126.95,188
2008/5/28,07:36:00,126.93,127.00,126.93,126.98,103
2008/5/28,07:37:00,126.97,126.97,126.93,126.93,43
2008/5/28,07:38:00,126.94,126.99,126.92,126.95,49
2008/5/28,07:39:00,126.92,126.97,126.88,126.88,105
2008/5/28,07:40:00,126.88,126.90,126.84,126.87,113
2008/5/28,07:41:00,126.86,126.89,126.84,126.87,36
2008/5/28,07:42:00,126.86,126.91,126.86,126.90,77
2008/5/28,07:43:00,126.91,126.91,126.79,126.82,144
2008/5/28,07:44:00,126.80,126.87,126.72,126.79,335
2008/5/28,07:45:00,126.80,126.80,126.67,126.70,406
2008/5/28,07:46:00,126.69,126.72,126.66,126.69,172
2008/5/28,07:47:00,126.69,126.80,126.66,126.78,140
2008/5/28,07:48:00,126.78,126.82,126.75,126.75,162
2008/5/28,07:49:00,126.76,126.79,126.70,126.73,341
2008/5/28,07:50:00,126.76,126.76,126.66,126.68,214
2008/5/28,07:51:00,126.66,126.68,126.51,126.57,500
2008/5/28,07:52:00,126.57,126.58,126.33,126.40,759
2008/5/28,07:53:00,126.41,126.47,126.26,126.38,629
2008/5/28,07:54:00,126.38,126.49,126.24,126.27,634
2008/5/28,07:55:00,126.27,126.37,126.20,126.24,679
2008/5/28,07:56:00,126.23,126.23,126.10,126.15,677
2008/5/28,07:57:00,126.16,126.18,126.02,126.06,748
2008/5/28,07:58:00,126.05,126.10,125.96,126.09,816
2008/5/28,07:59:00,126.10,126.24,126.08,126.20,413
2008/5/28,08:00:00,126.21,126.26,126.19,126.23,173
2008/5/28,08:01:00,126.24,126.28,126.15,126.23,194
2008/5/28,08:02:00,126.24,126.26,126.19,126.22,134
2008/5/28,08:03:00,126.20,126.38,126.19,126.32,238
2008/5/28,08:04:00,126.32,126.32,126.21,126.21,174
2008/5/28,08:05:00,126.23,126.26,126.18,126.23,189
2008/5/28,08:06:00,126.23,126.31,126.22,126.29,160
2008/5/28,08:07:00,126.29,126.29,126.24,126.28,59
2008/5/28,08:08:00,126.26,126.27,126.22,126.27,61
2008/5/28,08:09:00,126.27,126.32,126.26,126.26,106
2008/5/28,08:10:00,126.25,126.25,126.10,126.11,228
2008/5/28,08:11:00,126.12,126.15,126.02,126.07,473
2008/5/28,08:12:00,126.06,126.14,126.05,126.08,126
2008/5/28,08:13:00,126.07,126.10,125.96,126.05,607
2008/5/28,08:14:00,126.05,126.36,126.05,126.26,325
2008/5/28,08:15:00,126.26,126.46,126.26,126.33,505
2008/5/28,08:16:00,126.34,126.34,126.15,126.29,232
2008/5/28,08:17:00,126.28,126.31,126.22,126.24,121
2008/5/28,08:18:00,126.24,126.25,126.05,126.12,350
2008/5/28,08:19:00,126.12,126.34,126.12,126.34,125
2008/5/28,08:20:00,126.34,126.35,126.18,126.21,109
2008/5/28,08:21:00,126.20,126.35,126.20,126.22,112
2008/5/28,08:22:00,126.23,126.32,126.22,126.30,126
2008/5/28,08:23:00,126.30,126.31,126.27,126.31,41
2008/5/28,08:24:00,126.30,126.43,126.29,126.40,209
2008/5/28,08:25:00,126.41,126.49,126.38,126.45,222
2008/5/28,08:26:00,126.43,126.49,126.39,126.40,157
2008/5/28,08:27:00,126.40,126.44,126.29,126.37,83
2008/5/28,08:28:00,126.39,126.46,126.38,126.44,90
2008/5/28,08:29:00,126.43,126.43,126.34,126.38,70
2008/5/28,08:30:00,126.36,126.47,126.35,126.47,91
2008/5/28,08:31:00,126.47,126.50,126.22,126.29,326
2008/5/28,08:32:00,126.27,126.38,126.26,126.37,115
2008/5/28,08:33:00,126.34,126.35,126.15,126.27,191
2008/5/28,08:34:00,126.27,126.42,126.26,126.41,173
2008/5/28,08:35:00,126.42,126.67,126.41,126.65,486
2008/5/28,08:36:00,126.65,126.65,126.35,126.36,297
2008/5/28,08:37:00,126.36,126.48,126.32,126.46,205
2008/5/28,08:38:00,126.46,126.49,126.43,126.48,174
2008/5/28,08:39:00,126.48,126.52,126.43,126.45,217
2008/5/28,08:40:00,126.46,126.59,126.46,126.53,167
2008/5/28,08:41:00,126.53,126.58,126.49,126.56,111
2008/5/28,08:42:00,126.58,126.63,126.45,126.54,189
2008/5/28,08:43:00,126.55,126.63,126.55,126.62,156
2008/5/28,08:44:00,126.61,126.63,126.54,126.63,205
2008/5/28,08:45:00,126.63,126.72,126.60,126.71,390
2008/5/28,08:46:00,126.73,126.77,126.67,126.71,527
2008/5/28,08:47:00,126.71,126.83,126.70,126.75,325
2008/5/28,08:48:00,126.73,126.76,126.70,126.70,63
2008/5/28,08:49:00,126.70,126.76,126.70,126.71,207
2008/5/28,08:50:00,126.70,126.72,126.69,126.69,78
2008/5/28,08:51:00,126.70,126.70,126.64,126.68,187
2008/5/28,08:52:00,126.67,126.69,126.58,126.58,171
2008/5/28,08:53:00,126.59,126.61,126.56,126.58,181
2008/5/28,08:54:00,126.60,126.64,126.56,126.58,91
2008/5/28,08:55:00,126.59,126.73,126.59,126.71,247
2008/5/28,08:56:00,126.72,126.78,126.68,126.75,239
2008/5/28,08:57:00,126.77,126.83,126.71,126.72,247
2008/5/28,08:58:00,126.72,126.77,126.71,126.73,60
2008/5/28,08:59:00,126.73,126.76,126.72,126.74,123
2008/5/28,09:00:00,126.75,126.99,126.75,126.87,783
2008/5/28,09:01:00,126.85,127.09,126.75,126.99,1377
2008/5/28,09:02:00,126.97,126.99,126.84,126.89,514
2008/5/28,09:03:00,126.89,127.00,126.83,126.89,495
2008/5/28,09:04:00,126.87,127.06,126.85,127.02,553
2008/5/28,09:05:00,127.02,127.18,126.96,127.12,637
2008/5/28,09:06:00,127.13,127.24,127.12,127.21,772
2008/5/28,09:07:00,127.22,127.23,127.14,127.19,385
2008/5/28,09:08:00,127.19,127.19,127.03,127.11,847
2008/5/28,09:09:00,127.11,127.20,127.03,127.14,401
2008/5/28,09:10:00,127.14,127.19,127.07,127.18,256
2008/5/28,09:11:00,127.17,127.29,127.14,127.24,668
2008/5/28,09:12:00,127.25,127.42,127.11,127.39,883
2008/5/28,09:13:00,127.41,127.50,127.35,127.42,927
2008/5/28,09:14:00,127.41,127.44,127.22,127.30,616
2008/5/28,09:15:00,127.30,127.32,127.19,127.24,525
2008/5/28,09:16:00,127.25,127.32,127.14,127.27,716
2008/5/28,09:17:00,127.28,127.34,127.24,127.26,307
2008/5/28,09:18:00,127.28,127.32,127.19,127.23,280
2008/5/28,09:19:00,127.22,127.48,127.22,127.38,607
2008/5/28,09:20:00,127.39,127.69,127.39,127.55,990
2008/5/28,09:21:00,127.55,127.56,127.36,127.37,862
2008/5/28,09:22:00,127.37,127.39,127.25,127.35,515
2008/5/28,09:23:00,127.34,127.35,127.25,127.33,275
2008/5/28,09:24:00,127.32,127.37,127.26,127.33,351
2008/5/28,09:25:00,127.33,127.33,127.22,127.22,490
2008/5/28,09:26:00,127.22,127.34,127.21,127.33,377
2008/5/28,09:27:00,127.34,127.56,127.34,127.50,561
2008/5/28,09:28:00,127.50,127.52,127.26,127.29,797
2008/5/28,09:29:00,127.28,127.41,127.23,127.38,467
2008/5/28,09:30:00,127.38,127.40,127.24,127.24,269
2008/5/28,09:31:00,127.24,127.27,127.08,127.11,828
2008/5/28,09:32:00,127.12,127.12,126.84,126.90,1483
2008/5/28,09:33:00,126.90,126.95,126.75,126.77,1122
2008/5/28,09:34:00,126.78,126.86,126.58,126.84,1315
2008/5/28,09:35:00,126.83,126.94,126.80,126.92,633
2008/5/28,09:36:00,126.93,127.01,126.93,127.00,581
2008/5/28,09:37:00,127.00,127.04,126.91,126.94,636
2008/5/28,09:38:00,126.97,127.18,126.94,127.17,626
2008/5/28,09:39:00,127.16,127.48,127.15,127.40,1327
2008/5/28,09:40:00,127.40,127.45,127.28,127.44,586
2008/5/28,09:41:00,127.45,127.48,127.35,127.35,757
2008/5/28,09:42:00,127.36,127.47,127.27,127.44,467
2008/5/28,09:43:00,127.48,127.55,127.43,127.55,822
2008/5/28,09:44:00,127.54,127.66,127.33,127.46,1027
2008/5/28,09:45:00,127.45,127.48,127.37,127.41,276
2008/5/28,09:46:00,127.42,127.61,127.42,127.53,539
2008/5/28,09:47:00,127.55,127.84,127.53,127.73,1440
2008/5/28,09:48:00,127.72,127.73,127.62,127.65,598
2008/5/28,09:49:00,127.66,127.76,127.65,127.76,546
2008/5/28,09:50:00,127.76,127.78,127.65,127.69,520
2008/5/28,09:51:00,127.69,127.82,127.60,127.67,750
2008/5/28,09:52:00,127.68,127.74,127.59,127.74,473
2008/5/28,09:53:00,127.72,127.76,127.62,127.65,369
2008/5/28,09:54:00,127.65,127.76,127.64,127.71,468
2008/5/28,09:55:00,127.72,127.96,127.68,127.96,906
2008/5/28,09:56:00,127.95,128.00,127.80,127.88,672
2008/5/28,09:57:00,127.86,128.03,127.86,128.00,814
2008/5/28,09:58:00,128.00,128.14,127.97,128.12,1243
2008/5/28,09:59:00,128.12,128.13,127.94,127.96,807
2008/5/28,10:00:00,127.99,128.03,127.91,127.94,568
2008/5/28,10:01:00,127.93,128.30,127.92,128.29,1778
2008/5/28,10:02:00,128.29,128.48,128.29,128.42,1800
2008/5/28,10:03:00,128.41,128.74,128.37,128.73,1910
2008/5/28,10:04:00,128.72,128.90,128.45,128.68,3259
2008/5/28,10:05:00,128.66,128.79,128.61,128.76,1052
2008/5/28,10:06:00,128.77,128.77,128.63,128.65,656
2008/5/28,10:07:00,128.66,128.73,128.62,128.68,485
2008/5/28,10:08:00,128.67,128.83,128.63,128.83,1043
2008/5/28,10:09:00,128.82,129.15,128.81,128.89,2288
2008/5/28,10:10:00,128.89,128.99,128.81,128.93,935
2008/5/28,10:11:00,128.91,128.92,128.75,128.78,848
2008/5/28,10:12:00,128.78,128.85,128.75,128.83,492
2008/5/28,10:13:00,128.83,128.87,128.70,128.70,510
2008/5/28,10:14:00,128.72,128.77,128.62,128.63,762
2008/5/28,10:15:00,128.63,128.80,128.55,128.60,1211
2008/5/28,10:16:00,128.61,128.73,128.52,128.73,890
2008/5/28,10:17:00,128.73,128.79,128.62,128.65,797
2008/5/28,10:18:00,128.64,128.75,128.57,128.75,375
2008/5/28,10:19:00,128.74,128.77,128.67,128.74,280
2008/5/28,10:20:00,128.76,129.27,128.76,129.24,1859
2008/5/28,10:21:00,129.10,129.71,129.10,129.69,3513
2008/5/28,10:22:00,129.69,129.74,129.55,129.58,1303
2008/5/28,10:23:00,129.57,129.93,129.56,129.81,2360
2008/5/28,10:24:00,129.83,129.88,129.75,129.77,1015
2008/5/28,10:25:00,129.76,129.79,129.65,129.75,826
2008/5/28,10:26:00,129.75,129.93,129.68,129.69,1644
2008/5/28,10:27:00,129.70,129.74,129.50,129.56,769
2008/5/28,10:28:00,129.58,129.59,129.41,129.44,1114
2008/5/28,10:29:00,129.45,129.58,129.39,129.54,666
2008/5/28,10:30:00,129.54,129.60,129.48,129.51,544
2008/5/28,10:31:00,129.50,129.53,129.42,129.50,444
2008/5/28,10:32:00,129.49,129.53,129.36,129.41,710
2008/5/28,10:33:00,129.41,129.44,129.30,129.35,1110
2008/5/28,10:34:00,129.35,129.49,129.31,129.45,739
2008/5/28,10:35:00,129.44,129.46,129.35,129.35,512
2008/5/28,10:36:00,129.35,129.50,129.32,129.47,727
2008/5/28,10:37:00,129.47,129.57,129.46,129.53,654
2008/5/28,10:38:00,129.54,129.54,129.40,129.44,476
2008/5/28,10:39:00,129.44,129.44,129.26,129.28,953
2008/5/28,10:40:00,129.30,129.35,129.25,129.29,688
2008/5/28,10:41:00,129.25,129.34,129.20,129.25,685
2008/5/28,10:42:00,129.25,129.27,129.09,129.13,789
2008/5/28,10:43:00,129.13,129.47,129.12,129.27,1329
2008/5/28,10:44:00,129.28,129.28,129.15,129.19,277
2008/5/28,10:45:00,129.18,129.27,129.18,129.23,532
2008/5/28,10:46:00,129.23,129.24,129.04,129.07,1164
2008/5/28,10:47:00,129.07,129.21,129.05,129.16,991
2008/5/28,10:48:00,129.17,129.17,129.09,129.16,522
2008/5/28,10:49:00,129.15,129.25,129.13,129.22,480
2008/5/28,10:50:00,129.22,129.30,129.19,129.24,555
2008/5/28,10:51:00,129.26,129.29,129.19,129.23,333
2008/5/28,10:52:00,129.22,129.49,129.19,129.48,811
2008/5/28,10:53:00,129.46,129.50,129.42,129.46,496
2008/5/28,10:54:00,129.47,129.49,129.34,129.45,489
2008/5/28,10:55:00,129.45,129.45,129.28,129.30,322
2008/5/28,10:56:00,129.29,129.32,129.10,129.13,832
2008/5/28,10:57:00,129.13,129.17,129.03,129.05,790
2008/5/28,10:58:00,129.05,129.06,128.61,128.73,2751
2008/5/28,10:59:00,128.77,128.77,128.51,128.67,1345
2008/5/28,11:00:00,128.66,128.70,128.51,128.55,901
2008/5/28,11:01:00,128.56,128.71,128.53,128.54,791
2008/5/28,11:02:00,128.55,128.72,128.53,128.71,871
2008/5/28,11:03:00,128.70,128.80,128.63,128.76,644
2008/5/28,11:04:00,128.79,129.00,128.71,128.99,1056
2008/5/28,11:05:00,129.00,129.02,128.86,128.90,350
2008/5/28,11:06:00,128.91,129.00,128.69,128.76,493
2008/5/28,11:07:00,128.77,128.85,128.65,128.85,227
2008/5/28,11:08:00,128.86,128.96,128.79,128.87,284
2008/5/28,11:09:00,128.85,128.87,128.73,128.75,232
2008/5/28,11:10:00,128.76,128.95,128.75,128.85,338
2008/5/28,11:11:00,128.84,128.90,128.82,128.87,207
2008/5/28,11:12:00,128.84,128.91,128.73,128.91,356
2008/5/28,11:13:00,128.89,128.91,128.82,128.87,225
2008/5/28,11:14:00,128.88,128.91,128.78,128.85,370
2008/5/28,11:15:00,128.85,129.17,128.82,129.10,583
2008/5/28,11:16:00,129.12,129.26,129.10,129.24,922
2008/5/28,11:17:00,129.22,129.32,129.22,129.28,400
2008/5/28,11:18:00,129.28,129.29,129.06,129.08,870
2008/5/28,11:19:00,129.09,129.16,129.04,129.13,305
2008/5/28,11:20:00,129.13,129.16,129.09,129.12,283
2008/5/28,11:21:00,129.12,129.18,129.09,129.18,318
2008/5/28,11:22:00,129.19,129.29,129.12,129.25,286
2008/5/28,11:23:00,129.25,129.30,129.15,129.18,325
2008/5/28,11:24:00,129.18,129.20,129.05,129.10,479
2008/5/28,11:25:00,129.07,129.18,128.98,129.16,475
2008/5/28,11:26:00,129.17,129.17,129.10,129.14,340
2008/5/28,11:27:00,129.15,129.19,129.13,129.19,110
2008/5/28,11:28:00,129.17,129.40,129.14,129.39,805
2008/5/28,11:29:00,129.39,129.45,129.30,129.40,801
2008/5/28,11:30:00,129.40,129.42,129.25,129.37,756
2008/5/28,11:31:00,129.36,129.36,129.30,129.33,506
2008/5/28,11:32:00,129.33,129.42,129.33,129.42,245
2008/5/28,11:33:00,129.43,129.50,129.42,129.44,518
2008/5/28,11:34:00,129.45,129.47,129.32,129.32,302
2008/5/28,11:35:00,129.32,129.32,129.15,129.16,603
2008/5/28,11:36:00,129.15,129.17,129.04,129.05,545
2008/5/28,11:37:00,129.05,129.09,128.90,128.93,506
2008/5/28,11:38:00,128.93,129.00,128.85,129.00,525
2008/5/28,11:39:00,129.00,129.02,128.90,128.96,318
2008/5/28,11:40:00,128.96,129.23,128.92,129.22,501
2008/5/28,11:41:00,129.21,129.21,129.06,129.17,289
2008/5/28,11:42:00,129.18,129.18,128.97,129.06,291
2008/5/28,11:43:00,129.05,129.06,128.96,129.03,147
2008/5/28,11:44:00,129.01,129.07,128.92,128.93,208
2008/5/28,11:45:00,128.94,129.22,128.93,129.21,324
2008/5/28,11:46:00,129.20,129.45,129.18,129.28,769
2008/5/28,11:47:00,129.26,129.33,129.21,129.27,348
2008/5/28,11:48:00,129.27,129.40,129.22,129.39,291
2008/5/28,11:49:00,129.39,129.66,129.30,129.59,1189
2008/5/28,11:50:00,129.59,129.61,129.42,129.46,605
2008/5/28,11:51:00,129.47,129.49,129.41,129.48,304
2008/5/28,11:52:00,129.48,129.49,129.40,129.43,238
2008/5/28,11:53:00,129.42,129.50,129.33,129.40,926
2008/5/28,11:54:00,129.40,129.41,129.30,129.34,217
2008/5/28,11:55:00,129.35,129.45,129.32,129.45,199
2008/5/28,11:56:00,129.45,129.50,129.38,129.50,417
2008/5/28,11:57:00,129.48,129.50,129.40,129.44,162
2008/5/28,11:58:00,129.45,129.49,129.37,129.39,278
2008/5/28,11:59:00,129.39,129.39,129.28,129.38,352
2008/5/28,12:00:00,129.38,129.47,129.35,129.45,313
2008/5/28,12:01:00,129.46,129.73,129.42,129.70,874
2008/5/28,12:02:00,129.69,129.73,129.39,129.41,550
2008/5/28,12:03:00,129.42,129.47,129.25,129.30,396
2008/5/28,12:04:00,129.29,129.56,129.29,129.47,383
2008/5/28,12:05:00,129.45,129.61,129.45,129.58,632
2008/5/28,12:06:00,129.57,129.73,129.54,129.69,790
2008/5/28,12:07:00,129.69,129.74,129.55,129.65,529
2008/5/28,12:08:00,129.64,129.70,129.57,129.66,471
2008/5/28,12:09:00,129.66,129.75,129.65,129.74,401
2008/5/28,12:10:00,129.75,129.77,129.71,129.75,429
2008/5/28,12:11:00,129.75,130.25,129.74,130.17,2795
2008/5/28,12:12:00,130.18,130.25,130.04,130.08,806
2008/5/28,12:13:00,130.07,130.15,129.93,130.14,818
2008/5/28,12:14:00,130.11,130.15,129.96,129.98,534
2008/5/28,12:15:00,129.99,130.03,129.89,129.98,441
2008/5/28,12:16:00,129.97,129.98,129.82,129.93,405
2008/5/28,12:17:00,129.93,130.04,129.93,130.01,342
2008/5/28,12:18:00,129.99,130.19,129.97,130.12,649
2008/5/28,12:19:00,130.11,130.16,129.90,129.94,554
2008/5/28,12:20:00,129.95,130.00,129.82,129.88,388
2008/5/28,12:21:00,129.87,129.93,129.85,129.88,226
2008/5/28,12:22:00,129.88,129.90,129.80,129.85,343
2008/5/28,12:23:00,129.83,130.10,129.83,130.05,373
2008/5/28,12:24:00,130.07,130.07,129.69,129.69,423
2008/5/28,12:25:00,129.73,129.83,129.66,129.67,433
2008/5/28,12:26:00,129.68,129.78,129.66,129.77,206
2008/5/28,12:27:00,129.77,129.78,129.72,129.77,124
2008/5/28,12:28:00,129.78,129.80,129.74,129.77,108
2008/5/28,12:29:00,129.77,129.92,129.75,129.87,233
2008/5/28,12:30:00,129.86,129.92,129.75,129.89,171
2008/5/28,12:31:00,129.89,129.93,129.85,129.93,186
2008/5/28,12:32:00,129.94,130.17,129.92,130.13,676
2008/5/28,12:33:00,130.15,130.48,130.10,130.32,1568
2008/5/28,12:34:00,130.34,130.49,130.28,130.30,971
2008/5/28,12:35:00,130.28,130.35,130.11,130.21,333
2008/5/28,12:36:00,130.22,130.47,130.21,130.45,647
2008/5/28,12:37:00,130.45,130.46,130.34,130.39,473
2008/5/28,12:38:00,130.39,130.44,130.29,130.34,375
2008/5/28,12:39:00,130.34,130.35,130.22,130.24,350
2008/5/28,12:40:00,130.24,130.34,130.22,130.29,224
2008/5/28,12:41:00,130.28,130.35,130.26,130.29,234
2008/5/28,12:42:00,130.29,130.40,130.24,130.32,412
2008/5/28,12:43:00,130.32,130.35,130.28,130.34,141
2008/5/28,12:44:00,130.34,130.34,130.23,130.29,213
2008/5/28,12:45:00,130.28,130.30,130.12,130.14,395
2008/5/28,12:46:00,130.14,130.24,130.01,130.19,814
2008/5/28,12:47:00,130.19,130.39,130.19,130.34,721
2008/5/28,12:48:00,130.34,130.36,130.31,130.32,112
2008/5/28,12:49:00,130.34,130.61,130.31,130.52,1306
2008/5/28,12:50:00,130.50,130.54,130.35,130.42,505
2008/5/28,12:51:00,130.40,130.60,130.36,130.54,473
2008/5/28,12:52:00,130.56,130.80,130.50,130.55,1118
2008/5/28,12:53:00,130.56,130.68,130.53,130.65,366
2008/5/28,12:54:00,130.62,130.70,130.60,130.66,643
2008/5/28,12:55:00,130.66,130.81,130.63,130.76,712
2008/5/28,12:56:00,130.76,130.78,130.50,130.51,814
2008/5/28,12:57:00,130.52,130.55,130.43,130.54,350
2008/5/28,12:58:00,130.51,130.57,130.42,130.57,437
2008/5/28,12:59:00,130.57,130.60,130.51,130.54,503
2008/5/28,13:00:00,130.54,130.55,130.41,130.45,286
2008/5/28,13:01:00,130.44,130.51,130.40,130.49,155
2008/5/28,13:02:00,130.49,130.53,130.44,130.45,118
2008/5/28,13:03:00,130.45,130.47,130.24,130.35,437
2008/5/28,13:04:00,130.34,130.39,130.26,130.37,332
2008/5/28,13:05:00,130.35,130.50,130.34,130.49,177
2008/5/28,13:06:00,130.51,130.53,130.39,130.47,119
2008/5/28,13:07:00,130.48,130.53,130.43,130.45,122
2008/5/28,13:08:00,130.46,130.52,130.45,130.52,183
2008/5/28,13:09:00,130.51,130.52,130.26,130.28,304
2008/5/28,13:10:00,130.27,130.35,130.12,130.15,652
2008/5/28,13:11:00,130.14,130.19,130.12,130.19,303
2008/5/28,13:12:00,130.19,130.22,129.91,130.08,946
2008/5/28,13:13:00,130.07,130.21,130.06,130.17,332
2008/5/28,13:14:00,130.18,130.19,130.05,130.10,239
2008/5/28,13:15:00,130.11,130.23,130.04,130.14,544
2008/5/28,13:16:00,130.14,130.24,130.12,130.21,277
2008/5/28,13:17:00,130.22,130.25,130.17,130.23,211
2008/5/28,13:18:00,130.23,130.26,130.21,130.24,182
2008/5/28,13:19:00,130.25,130.30,130.21,130.23,278
2008/5/28,13:20:00,130.22,130.41,130.22,130.37,383
2008/5/28,13:21:00,130.36,130.42,130.34,130.39,372
2008/5/28,13:22:00,130.38,130.39,130.31,130.35,149
2008/5/28,13:23:00,130.37,130.48,130.37,130.42,266
2008/5/28,13:24:00,130.41,130.41,130.30,130.31,182
2008/5/28,13:25:00,130.31,130.33,130.26,130.31,157
2008/5/28,13:26:00,130.32,130.33,130.27,130.30,107
2008/5/28,13:27:00,130.31,130.50,130.30,130.47,267
2008/5/28,13:28:00,130.47,130.53,130.44,130.48,277
2008/5/28,13:29:00,130.48,130.53,130.43,130.45,217
2008/5/28,13:30:00,130.45,130.49,130.27,130.34,335
2008/5/28,13:31:00,130.33,130.45,130.31,130.44,113
2008/5/28,13:32:00,130.43,130.51,130.38,130.47,323
2008/5/28,13:33:00,130.47,130.53,130.41,130.47,248
2008/5/28,13:34:00,130.48,130.48,130.38,130.44,143
2008/5/28,13:35:00,130.43,130.45,130.35,130.40,217
2008/5/28,13:36:00,130.39,130.65,130.38,130.56,518
2008/5/28,13:37:00,130.54,130.57,130.31,130.33,324
2008/5/28,13:38:00,130.33,130.54,130.28,130.37,605
2008/5/28,13:39:00,130.39,130.44,130.33,130.38,118
2008/5/28,13:40:00,130.38,130.44,130.35,130.35,161
2008/5/28,13:41:00,130.36,130.80,130.35,130.65,1276
2008/5/28,13:42:00,130.65,130.72,130.54,130.62,520
2008/5/28,13:43:00,130.65,130.95,130.65,130.85,1240
2008/5/28,13:44:00,130.86,130.99,130.77,130.78,941
2008/5/28,13:45:00,130.78,130.82,130.72,130.74,331
2008/5/28,13:46:00,130.73,130.93,130.70,130.90,444
2008/5/28,13:47:00,130.90,130.97,130.85,130.93,403
2008/5/28,13:48:00,130.94,131.32,130.94,131.30,2257
2008/5/28,13:49:00,131.30,131.40,131.00,131.15,1195
2008/5/28,13:50:00,131.16,131.16,131.06,131.14,502
2008/5/28,13:51:00,131.14,131.15,131.00,131.12,693
2008/5/28,13:52:00,131.12,131.30,131.05,131.20,421
2008/5/28,13:53:00,131.20,131.45,131.16,131.41,1140
2008/5/28,13:54:00,131.40,131.47,131.21,131.33,1117
2008/5/28,13:55:00,131.33,131.38,131.25,131.36,629
2008/5/28,13:56:00,131.35,131.45,131.33,131.41,400
2008/5/28,13:57:00,131.40,131.50,131.31,131.40,524
2008/5/28,13:58:00,131.38,131.44,131.35,131.37,195
2008/5/28,13:59:00,131.37,131.39,131.16,131.18,569
2008/5/28,14:00:00,131.16,131.27,131.15,131.20,278
2008/5/28,14:01:00,131.21,131.22,130.99,131.15,786
2008/5/28,14:02:00,131.15,131.17,131.11,131.14,180
2008/5/28,14:03:00,131.13,131.15,130.89,130.95,814
2008/5/28,14:04:00,130.94,130.98,130.89,130.96,335
2008/5/28,14:05:00,130.96,131.11,130.93,130.95,425
2008/5/28,14:06:00,130.97,131.11,130.87,131.10,872
2008/5/28,14:07:00,131.11,131.19,130.98,131.00,421
2008/5/28,14:08:00,130.99,131.02,130.86,130.94,408
2008/5/28,14:09:00,130.95,130.95,130.82,130.84,552
2008/5/28,14:10:00,130.83,131.02,130.83,130.96,362
2008/5/28,14:11:00,130.96,131.02,130.90,130.91,415
2008/5/28,14:12:00,130.91,130.97,130.88,130.91,337
2008/5/28,14:13:00,130.91,130.96,130.85,130.96,220
2008/5/28,14:14:00,130.95,131.28,130.94,131.19,1050
2008/5/28,14:15:00,131.18,131.18,131.04,131.13,544
2008/5/28,14:16:00,131.12,131.38,131.05,131.28,826
2008/5/28,14:17:00,131.28,131.40,131.20,131.25,656
2008/5/28,14:18:00,131.26,131.43,131.24,131.41,519
2008/5/28,14:19:00,131.40,131.58,131.34,131.46,1592
2008/5/28,14:20:00,131.48,131.58,131.34,131.40,695
2008/5/28,14:21:00,131.40,131.44,131.34,131.38,438
2008/5/28,14:22:00,131.38,131.50,131.28,131.43,771
2008/5/28,14:23:00,131.43,131.46,131.31,131.33,374
2008/5/28,14:24:00,131.34,131.40,131.15,131.15,907
2008/5/28,14:25:00,131.15,131.20,130.92,131.20,1244
2008/5/28,14:26:00,131.21,131.24,131.03,131.19,755
2008/5/28,14:27:00,131.20,131.33,131.14,131.24,723
2008/5/28,14:28:00,131.23,131.23,131.05,131.12,865
2008/5/28,14:29:00,131.12,131.13,131.00,131.05,1285
2008/5/28,14:30:00,131.04,131.09,130.96,130.98,1894
2008/5/28,14:31:00,130.99,131.03,130.94,130.99,666
2008/5/28,14:32:00,130.99,131.00,130.94,130.95,352
2008/5/28,14:33:00,130.96,130.97,130.88,130.91,337
2008/5/28,14:34:00,130.91,130.92,130.85,130.86,278
2008/5/28,14:35:00,130.86,130.91,130.86,130.90,203
2008/5/28,14:36:00,130.91,130.91,130.85,130.86,161
2008/5/28,14:37:00,130.86,130.91,130.83,130.88,118
2008/5/28,14:38:00,130.88,130.88,130.68,130.71,340
2008/5/28,14:39:00,130.71,130.76,130.71,130.74,166
2008/5/28,14:40:00,130.74,130.74,130.70,130.70,92
2008/5/28,14:41:00,130.71,130.72,130.66,130.69,182
2008/5/28,14:42:00,130.68,130.70,130.65,130.69,62
2008/5/28,14:43:00,130.70,130.70,130.62,130.63,119
2008/5/28,14:44:00,130.64,130.67,130.61,130.62,124
2008/5/28,14:45:00,130.63,130.64,130.50,130.59,232
2008/5/28,14:46:00,130.60,130.63,130.58,130.62,99
2008/5/28,14:47:00,130.62,130.68,130.62,130.64,134
2008/5/28,14:48:00,130.66,130.68,130.62,130.68,43
2008/5/28,14:49:00,130.67,130.68,130.64,130.65,39
2008/5/28,14:50:00,130.65,130.67,130.63,130.64,44
2008/5/28,14:51:00,130.65,130.68,130.65,130.66,18
2008/5/28,14:52:00,130.66,130.69,130.66,130.68,20
2008/5/28,14:53:00,130.69,130.71,130.66,130.71,65
2008/5/28,14:54:00,130.71,130.75,130.69,130.73,59
2008/5/28,14:55:00,130.74,130.75,130.72,130.74,37
2008/5/28,14:56:00,130.72,130.74,130.69,130.72,39
2008/5/28,14:57:00,130.71,130.74,130.70,130.73,17
2008/5/28,14:58:00,130.73,130.75,130.69,130.69,106
2008/5/28,14:59:00,130.70,130.70,130.65,130.66,69
2008/5/28,15:00:00,130.67,130.68,130.65,130.65,29
2008/5/28,15:01:00,130.67,130.68,130.63,130.65,54
2008/5/28,15:02:00,130.66,130.66,130.64,130.65,22
2008/5/28,15:03:00,130.64,130.67,130.62,130.67,61
2008/5/28,15:04:00,130.68,130.69,130.63,130.66,56
2008/5/28,15:05:00,130.65,130.67,130.65,130.65,17
2008/5/28,15:06:00,130.67,130.72,130.67,130.72,28
2008/5/28,15:07:00,130.71,130.79,130.71,130.77,71
2008/5/28,15:08:00,130.77,130.77,130.75,130.75,5
2008/5/28,15:09:00,130.75,130.75,130.71,130.71,40
2008/5/28,15:10:00,130.72,130.73,130.68,130.73,53
2008/5/28,15:11:00,130.67,130.69,130.65,130.67,21
2008/5/28,15:12:00,130.66,130.69,130.66,130.69,5
2008/5/28,15:13:00,130.68,130.69,130.67,130.68,7
2008/5/28,15:14:00,130.67,130.69,130.67,130.69,17
2008/5/28,15:15:00,130.70,130.70,130.67,130.67,63
2008/5/28,15:16:00,130.68,130.70,130.66,130.69,21
2008/5/28,15:17:00,130.67,130.70,130.66,130.67,5
2008/5/28,15:18:00,130.67,130.70,130.67,130.70,30
2008/5/28,15:19:00,130.71,130.74,130.71,130.71,22
2008/5/28,15:20:00,130.73,130.74,130.73,130.74,19
2008/5/28,15:21:00,130.74,130.75,130.73,130.73,35
2008/5/28,15:22:00,130.74,130.75,130.74,130.75,3
2008/5/28,15:23:00,130.74,130.74,130.72,130.72,24
2008/5/28,15:24:00,130.72,130.74,130.72,130.74,9
2008/5/28,15:25:00,130.72,130.74,130.72,130.72,10
2008/5/28,15:26:00,130.73,130.73,130.73,130.73,1
2008/5/28,15:27:00,130.72,130.74,130.71,130.74,6
2008/5/28,15:28:00,130.74,130.75,130.70,130.71,26
2008/5/28,15:29:00,130.71,130.74,130.71,130.72,7
2008/5/28,15:30:00,130.73,130.75,130.73,130.75,45
2008/5/28,15:31:00,130.75,130.75,130.74,130.75,13
2008/5/28,15:32:00,130.76,130.77,130.73,130.73,9
2008/5/28,15:33:00,130.73,130.74,130.69,130.71,62
2008/5/28,15:34:00,130.71,130.73,130.70,130.73,19
2008/5/28,15:35:00,130.72,130.73,130.72,130.73,18
2008/5/28,15:36:00,130.73,130.75,130.73,130.75,35
2008/5/28,15:37:00,130.75,130.75,130.73,130.74,32
2008/5/28,15:38:00,130.73,130.74,130.71,130.71,16
2008/5/28,15:39:00,130.74,130.74,130.73,130.74,5
2008/5/28,15:40:00,130.74,130.76,130.74,130.76,30
2008/5/28,15:41:00,130.73,130.77,130.72,130.77,21
2008/5/28,15:42:00,130.73,130.76,130.73,130.76,5
2008/5/28,15:43:00,130.77,130.78,130.77,130.78,9
2008/5/28,15:44:00,130.78,130.80,130.77,130.80,40
2008/5/28,15:45:00,130.80,130.80,130.77,130.77,58
2008/5/28,15:46:00,130.79,130.80,130.77,130.78,45
2008/5/28,15:47:00,130.77,130.77,130.75,130.77,29
2008/5/28,15:48:00,130.77,130.77,130.76,130.77,17
2008/5/28,15:49:00,130.77,130.77,130.77,130.77,8
2008/5/28,15:50:00,130.77,130.77,130.75,130.77,16
2008/5/28,15:51:00,130.76,130.77,130.75,130.77,20
2008/5/28,15:52:00,130.75,130.78,130.74,130.78,23
2008/5/28,15:53:00,130.78,130.79,130.75,130.78,17
2008/5/28,15:54:00,130.78,130.80,130.77,130.80,35
2008/5/28,15:55:00,130.79,130.82,130.77,130.82,48
2008/5/28,15:56:00,130.82,130.83,130.81,130.81,19
2008/5/28,15:57:00,130.82,130.83,130.81,130.82,20
2008/5/28,15:58:00,130.81,130.85,130.80,130.83,52
2008/5/28,15:59:00,130.84,130.85,130.75,130.76,93
2008/5/28,16:00:00,130.78,130.82,130.78,130.80,31
2008/5/28,16:01:00,130.79,130.80,130.76,130.76,27
2008/5/28,16:02:00,130.78,130.80,130.78,130.79,11
2008/5/28,16:03:00,130.80,130.81,130.80,130.81,23
2008/5/28,16:04:00,130.80,130.81,130.80,130.81,14
2008/5/28,16:05:00,130.81,130.81,130.79,130.79,21
2008/5/28,16:06:00,130.78,130.80,130.78,130.80,28
2008/5/28,16:07:00,130.80,130.83,130.80,130.81,25
2008/5/28,16:08:00,130.82,130.83,130.80,130.83,8
2008/5/28,16:09:00,130.80,130.80,130.80,130.80,3
2008/5/28,16:10:00,130.83,130.83,130.80,130.80,5
2008/5/28,16:11:00,130.83,130.83,130.81,130.83,11
2008/5/28,16:12:00,130.83,130.83,130.80,130.80,50
2008/5/28,16:13:00,130.83,130.83,130.83,130.83,6
2008/5/28,16:14:00,130.81,130.82,130.80,130.82,33
2008/5/28,16:15:00,130.83,130.85,130.83,130.83,37
2008/5/28,16:16:00,130.81,130.81,130.81,130.81,1
2008/5/28,16:17:00,130.82,130.84,130.82,130.84,2
2008/5/28,16:18:00,130.81,130.85,130.74,130.85,93
2008/5/28,16:19:00,130.79,130.79,130.79,130.79,2
2008/5/28,16:20:00,130.80,130.80,130.79,130.79,2
2008/5/28,16:21:00,130.80,130.80,130.79,130.79,2
2008/5/28,16:22:00,130.79,130.79,130.79,130.79,1
2008/5/28,16:23:00,130.78,130.78,130.75,130.75,4
2008/5/28,16:24:00,130.75,130.75,130.74,130.74,13
2008/5/28,16:25:00,130.74,130.74,130.73,130.73,4
2008/5/28,16:27:00,130.75,130.75,130.75,130.75,1
2008/5/28,16:28:00,130.74,130.75,130.74,130.75,2
2008/5/28,16:29:00,130.75,130.75,130.75,130.75,1
2008/5/28,16:30:00,130.76,130.76,130.76,130.76,1
2008/5/28,16:32:00,130.75,130.75,130.75,130.75,4
2008/5/28,16:33:00,130.73,130.73,130.70,130.70,34
2008/5/28,16:34:00,130.71,130.72,130.71,130.72,5
2008/5/28,16:35:00,130.74,130.74,130.74,130.74,1
2008/5/28,16:36:00,130.72,130.72,130.72,130.72,1
2008/5/28,16:41:00,130.73,130.73,130.70,130.71,32
2008/5/28,16:42:00,130.73,130.73,130.73,130.73,1
2008/5/28,16:43:00,130.73,130.73,130.70,130.70,4
2008/5/28,16:44:00,130.73,130.76,130.73,130.76,3
2008/5/28,16:46:00,130.78,130.78,130.78,130.78,1
2008/5/28,16:47:00,130.78,130.78,130.78,130.78,2
2008/5/28,16:48:00,130.78,130.79,130.78,130.79,3
2008/5/28,16:49:00,130.79,130.79,130.76,130.76,5
2008/5/28,16:50:00,130.79,130.79,130.79,130.79,2
2008/5/28,16:51:00,130.79,130.81,130.79,130.80,22
2008/5/28,16:52:00,130.79,130.82,130.79,130.82,2
2008/5/28,16:53:00,130.82,130.82,130.82,130.82,1
2008/5/28,16:54:00,130.80,130.80,130.79,130.79,5
2008/5/28,16:56:00,130.80,130.80,130.80,130.80,1
2008/5/28,16:58:00,130.81,130.81,130.76,130.81,15
2008/5/28,16:59:00,130.82,130.82,130.82,130.82,2
2008/5/28,17:00:00,130.77,130.80,130.77,130.80,5
2008/5/28,17:01:00,130.80,130.81,130.80,130.81,5
2008/5/28,17:02:00,130.81,130.81,130.81,130.81,1
2008/5/28,17:03:00,130.80,130.82,130.80,130.82,5
2008/5/28,17:04:00,130.80,130.80,130.77,130.77,3
2008/5/28,17:05:00,130.80,130.81,130.80,130.81,4
2008/5/28,17:06:00,130.81,130.81,130.81,130.81,3
2008/5/28,17:08:00,130.82,130.83,130.82,130.83,8
2008/5/28,17:09:00,130.83,130.83,130.83,130.83,11
2008/5/28,17:10:00,130.85,130.85,130.85,130.85,20
2008/5/28,17:11:00,130.82,130.85,130.81,130.85,7
2008/5/28,17:12:00,130.83,130.85,130.83,130.85,10
2008/5/28,17:13:00,130.83,130.85,130.83,130.85,2
2008/5/28,17:14:00,130.84,130.85,130.84,130.85,14
2008/5/28,17:15:00,130.85,130.85,130.82,130.82,12
2008/5/28,17:16:00,130.82,130.82,130.82,130.82,1
2008/5/28,18:01:00,130.75,130.84,130.65,130.69,35
2008/5/28,18:02:00,130.67,130.67,130.63,130.67,31
2008/5/28,18:03:00,130.65,130.67,130.62,130.62,25
2008/5/28,18:04:00,130.65,130.67,130.65,130.67,24
2008/5/28,18:05:00,130.73,130.73,130.65,130.67,11
2008/5/28,18:06:00,130.64,130.64,130.64,130.64,2
2008/5/28,18:07:00,130.62,130.62,130.55,130.61,23
2008/5/28,18:08:00,130.58,130.63,130.58,130.63,6
2008/5/28,18:14:00,130.63,130.63,130.54,130.55,13
2008/5/28,18:15:00,130.61,130.61,130.54,130.54,2
2008/5/28,18:18:00,130.60,130.60,130.60,130.60,1
2008/5/28,18:19:00,130.61,130.61,130.61,130.61,1
2008/5/28,18:23:00,130.64,130.64,130.64,130.64,1
2008/5/28,18:24:00,130.61,130.61,130.60,130.60,6
2008/5/28,18:25:00,130.56,130.56,130.52,130.52,9
2008/5/28,18:26:00,130.58,130.58,130.58,130.58,1
2008/5/28,18:29:00,130.58,130.58,130.55,130.55,7
2008/5/28,18:30:00,130.55,130.55,130.50,130.50,23
2008/5/28,18:31:00,130.50,130.58,130.50,130.58,4
2008/5/28,18:34:00,130.58,130.65,130.58,130.65,20
2008/5/28,18:35:00,130.66,130.66,130.66,130.66,10
2008/5/28,18:36:00,130.69,130.69,130.63,130.63,3
2008/5/28,18:37:00,130.69,130.69,130.69,130.69,1
2008/5/28,18:40:00,130.65,130.65,130.65,130.65,1
2008/5/28,18:42:00,130.68,130.68,130.68,130.68,1
2008/5/28,18:43:00,130.70,130.70,130.70,130.70,5
2008/5/28,18:44:00,130.70,130.70,130.70,130.70,1
2008/5/28,18:45:00,130.71,130.71,130.71,130.71,2
2008/5/28,18:46:00,130.71,130.72,130.71,130.72,2
2008/5/28,18:47:00,130.73,130.76,130.69,130.70,5
2008/5/28,18:49:00,130.68,130.68,130.68,130.68,1
2008/5/28,18:50:00,130.65,130.65,130.65,130.65,1
2008/5/28,18:58:00,130.63,130.63,130.63,130.63,1
2008/5/28,19:02:00,130.70,130.70,130.70,130.70,1
2008/5/28,19:05:00,130.71,130.71,130.71,130.71,1
2008/5/28,19:06:00,130.72,130.72,130.72,130.72,1
2008/5/28,19:07:00,130.64,130.64,130.64,130.64,1
2008/5/28,19:09:00,130.68,130.69,130.68,130.69,2
2008/5/28,19:10:00,130.64,130.70,130.64,130.70,2
2008/5/28,19:11:00,130.71,130.72,130.71,130.72,2
2008/5/28,19:12:00,130.70,130.72,130.70,130.72,2
2008/5/28,19:13:00,130.71,130.72,130.71,130.72,2
2008/5/28,19:14:00,130.73,130.73,130.73,130.73,1
2008/5/28,19:16:00,130.73,130.73,130.72,130.72,3
2008/5/28,19:17:00,130.72,130.75,130.72,130.73,6
2008/5/28,19:19:00,130.74,130.74,130.74,130.74,1
2008/5/28,19:21:00,130.72,130.72,130.72,130.72,1
2008/5/28,19:22:00,130.72,130.72,130.72,130.72,1
2008/5/28,19:25:00,130.70,130.70,130.70,130.70,3
2008/5/28,19:27:00,130.70,130.70,130.70,130.70,1
2008/5/28,19:28:00,130.70,130.70,130.70,130.70,3
2008/5/28,19:31:00,130.70,130.70,130.69,130.69,2
2008/5/28,19:32:00,130.64,130.64,130.61,130.61,6
2008/5/28,19:34:00,130.60,130.63,130.60,130.63,2
2008/5/28,19:36:00,130.61,130.61,130.60,130.60,3
2008/5/28,19:39:00,130.60,130.60,130.60,130.60,3
2008/5/28,19:45:00,130.61,130.61,130.61,130.61,1
2008/5/28,19:48:00,130.61,130.61,130.61,130.61,2
2008/5/28,19:49:00,130.67,130.67,130.67,130.67,1
2008/5/28,19:50:00,130.68,130.68,130.68,130.68,2
2008/5/28,19:51:00,130.69,130.70,130.69,130.70,6
2008/5/28,19:53:00,130.70,130.70,130.70,130.70,2
2008/5/28,19:56:00,130.73,130.73,130.73,130.73,15
2008/5/28,19:57:00,130.71,130.71,130.69,130.69,9
2008/5/28,19:58:00,130.69,130.69,130.69,130.69,11
2008/5/28,19:59:00,130.69,130.70,130.69,130.70,9
2008/5/28,20:00:00,130.69,130.69,130.68,130.68,2
2008/5/28,20:01:00,130.68,130.68,130.68,130.68,4
2008/5/28,20:02:00,130.65,130.65,130.64,130.64,13
2008/5/28,20:03:00,130.62,130.68,130.59,130.62,28
2008/5/28,20:04:00,130.62,130.62,130.62,130.62,1
2008/5/28,20:05:00,130.60,130.60,130.60,130.60,1
2008/5/28,20:06:00,130.58,130.58,130.55,130.55,7
2008/5/28,20:07:00,130.58,130.62,130.58,130.62,13
2008/5/28,20:08:00,130.62,130.62,130.62,130.62,1
2008/5/28,20:10:00,130.61,130.61,130.61,130.61,39
2008/5/28,20:11:00,130.57,130.57,130.57,130.57,2
2008/5/28,20:13:00,130.57,130.57,130.55,130.55,14
2008/5/28,20:14:00,130.53,130.53,130.50,130.50,5
2008/5/28,20:16:00,130.51,130.53,130.50,130.50,4
2008/5/28,20:18:00,130.51,130.51,130.51,130.51,1
2008/5/28,20:21:00,130.55,130.55,130.55,130.55,1
2008/5/28,20:23:00,130.54,130.54,130.54,130.54,2
2008/5/28,20:24:00,130.54,130.55,130.54,130.55,7
2008/5/28,20:25:00,130.56,130.56,130.56,130.56,3
2008/5/28,20:26:00,130.57,130.59,130.57,130.59,3
2008/5/28,20:27:00,130.58,130.58,130.56,130.56,4
2008/5/28,20:28:00,130.56,130.56,130.51,130.51,6
2008/5/28,20:31:00,130.54,130.54,130.54,130.54,1
2008/5/28,20:32:00,130.53,130.53,130.53,130.53,1
2008/5/28,20:33:00,130.56,130.56,130.50,130.50,9
2008/5/28,20:34:00,130.49,130.49,130.46,130.46,18
2008/5/28,20:35:00,130.46,130.46,130.42,130.42,14
2008/5/28,20:36:00,130.42,130.42,130.37,130.40,19
2008/5/28,20:37:00,130.38,130.38,130.33,130.37,16
2008/5/28,20:38:00,130.37,130.44,130.37,130.44,3
2008/5/28,20:39:00,130.39,130.39,130.31,130.34,14
2008/5/28,20:42:00,130.36,130.38,130.35,130.35,22
2008/5/28,20:43:00,130.34,130.34,130.34,130.34,12
2008/5/28,20:44:00,130.33,130.33,130.33,130.33,1
2008/5/28,20:45:00,130.34,130.37,130.34,130.37,3
2008/5/28,20:46:00,130.37,130.37,130.37,130.37,3
2008/5/28,20:48:00,130.35,130.35,130.32,130.32,6
2008/5/28,20:49:00,130.31,130.31,130.24,130.31,82
2008/5/28,20:50:00,130.31,130.31,130.24,130.24,21
2008/5/28,20:51:00,130.24,130.30,130.24,130.24,40
2008/5/28,20:52:00,130.24,130.25,130.17,130.17,77
2008/5/28,20:53:00,130.17,130.20,130.17,130.17,22
2008/5/28,20:54:00,130.19,130.19,130.16,130.19,8
2008/5/28,20:55:00,130.19,130.19,130.16,130.17,24
2008/5/28,20:56:00,130.16,130.19,130.16,130.19,9
2008/5/28,20:57:00,130.20,130.20,130.16,130.16,26
2008/5/28,20:58:00,130.16,130.19,130.15,130.19,15
2008/5/28,20:59:00,130.20,130.20,130.20,130.20,9
2008/5/28,21:00:00,130.20,130.20,130.20,130.20,1
2008/5/28,21:01:00,130.18,130.28,130.18,130.28,17
2008/5/28,21:02:00,130.30,130.30,130.30,130.30,11
2008/5/28,21:03:00,130.27,130.27,130.25,130.26,13
2008/5/28,21:04:00,130.25,130.25,130.23,130.24,55
2008/5/28,21:05:00,130.23,130.24,130.23,130.24,23
2008/5/28,21:06:00,130.24,130.24,130.20,130.20,18
2008/5/28,21:07:00,130.21,130.22,130.20,130.22,24
2008/5/28,21:08:00,130.21,130.23,130.17,130.17,7
2008/5/28,21:09:00,130.17,130.19,130.16,130.19,16
2008/5/28,21:10:00,130.17,130.21,130.15,130.18,23
2008/5/28,21:11:00,130.17,130.19,130.16,130.19,9
2008/5/28,21:12:00,130.18,130.18,130.18,130.18,1
2008/5/28,21:13:00,130.18,130.18,130.18,130.18,2
2008/5/28,21:14:00,130.18,130.25,130.18,130.25,16
2008/5/28,21:15:00,130.20,130.20,130.20,130.20,1
2008/5/28,21:16:00,130.22,130.23,130.22,130.23,2
2008/5/28,21:17:00,130.21,130.21,130.20,130.20,4
2008/5/28,21:19:00,130.20,130.20,130.19,130.19,2
2008/5/28,21:20:00,130.23,130.27,130.23,130.27,10
2008/5/28,21:21:00,130.21,130.21,130.20,130.20,9
2008/5/28,21:22:00,130.20,130.20,130.16,130.16,15
2008/5/28,21:23:00,130.18,130.18,130.15,130.15,29
2008/5/28,21:24:00,130.15,130.18,130.15,130.18,7
2008/5/28,21:25:00,130.17,130.18,130.15,130.18,4
2008/5/28,21:26:00,130.15,130.19,130.14,130.14,8
2008/5/28,21:27:00,130.18,130.18,130.18,130.18,1
2008/5/28,21:28:00,130.16,130.16,130.16,130.16,1
2008/5/28,21:29:00,130.16,130.16,130.15,130.16,39
2008/5/28,21:31:00,130.18,130.19,130.18,130.19,4
2008/5/28,21:32:00,130.19,130.19,130.19,130.19,2
2008/5/28,21:33:00,130.19,130.19,130.19,130.19,4
2008/5/28,21:34:00,130.19,130.20,130.19,130.20,5
2008/5/28,21:35:00,130.20,130.21,130.20,130.21,3
2008/5/28,21:36:00,130.22,130.23,130.22,130.23,7
2008/5/28,21:37:00,130.23,130.24,130.21,130.21,10
2008/5/28,21:38:00,130.20,130.21,130.20,130.20,18
2008/5/28,21:39:00,130.21,130.24,130.21,130.24,5
2008/5/28,21:41:00,130.22,130.22,130.22,130.22,3
2008/5/28,21:42:00,130.24,130.26,130.24,130.26,10
2008/5/28,21:44:00,130.21,130.21,130.21,130.21,3
2008/5/28,21:47:00,130.22,130.39,130.22,130.32,67
2008/5/28,21:48:00,130.31,130.39,130.31,130.39,11
2008/5/28,21:49:00,130.38,130.39,130.34,130.34,29
2008/5/28,21:50:00,130.34,130.38,130.34,130.38,10
2008/5/28,21:51:00,130.39,130.40,130.22,130.27,41
2008/5/28,21:52:00,130.30,130.30,130.30,130.30,5
2008/5/28,21:53:00,130.28,130.30,130.26,130.30,19
2008/5/28,21:54:00,130.30,130.30,130.30,130.30,1
2008/5/28,21:55:00,130.30,130.30,130.30,130.30,2
2008/5/28,21:56:00,130.32,130.32,130.32,130.32,1
2008/5/28,21:59:00,130.30,130.30,130.30,130.30,2
2008/5/28,22:06:00,130.29,130.29,130.29,130.29,2
2008/5/28,22:07:00,130.30,130.30,130.30,130.30,1
2008/5/28,22:10:00,130.27,130.27,130.27,130.27,1
2008/5/28,22:13:00,130.26,130.26,130.26,130.26,2
2008/5/28,22:15:00,130.26,130.26,130.26,130.26,1
2008/5/28,22:16:00,130.25,130.25,130.24,130.24,7
2008/5/28,22:17:00,130.24,130.27,130.24,130.27,7
2008/5/28,22:18:00,130.24,130.24,130.24,130.24,1
2008/5/28,22:19:00,130.27,130.27,130.27,130.27,1
2008/5/28,22:21:00,130.27,130.27,130.27,130.27,1
2008/5/28,22:23:00,130.29,130.29,130.20,130.20,43
2008/5/28,22:24:00,130.25,130.25,130.25,130.25,1
2008/5/28,22:27:00,130.26,130.26,130.26,130.26,1
2008/5/28,22:28:00,130.22,130.22,130.22,130.22,1
2008/5/28,22:29:00,130.25,130.25,130.21,130.25,9
2008/5/28,22:30:00,130.21,130.21,130.21,130.21,1
2008/5/28,22:31:00,130.21,130.21,130.21,130.21,2
2008/5/28,22:32:00,130.21,130.21,130.21,130.21,2
2008/5/28,22:33:00,130.21,130.21,130.21,130.21,1
2008/5/28,22:34:00,130.21,130.21,130.21,130.21,3
2008/5/28,22:35:00,130.22,130.22,130.21,130.21,2
2008/5/28,22:36:00,130.21,130.21,130.21,130.21,2
2008/5/28,22:37:00,130.25,130.25,130.25,130.25,1
2008/5/28,22:39:00,130.21,130.21,130.21,130.21,1
2008/5/28,22:41:00,130.23,130.23,130.23,130.23,2
2008/5/28,22:42:00,130.24,130.24,130.24,130.24,1
2008/5/28,22:45:00,130.25,130.25,130.25,130.25,3
2008/5/28,22:46:00,130.25,130.25,130.25,130.25,6
2008/5/28,22:47:00,130.26,130.26,130.25,130.25,6
2008/5/28,22:48:00,130.26,130.26,130.26,130.26,4
2008/5/28,22:49:00,130.26,130.30,130.26,130.30,5
2008/5/28,22:50:00,130.26,130.26,130.24,130.24,4
2008/5/28,22:51:00,130.24,130.24,130.24,130.24,7
2008/5/28,22:53:00,130.28,130.31,130.28,130.31,2
2008/5/28,22:54:00,130.31,130.31,130.31,130.31,3
2008/5/28,22:57:00,130.32,130.32,130.32,130.32,1
2008/5/28,22:58:00,130.27,130.27,130.27,130.27,6
2008/5/28,23:00:00,130.25,130.25,130.25,130.25,1
2008/5/28,23:03:00,130.28,130.28,130.28,130.28,1
2008/5/28,23:05:00,130.26,130.26,130.26,130.26,1
2008/5/28,23:07:00,130.28,130.28,130.28,130.28,1
2008/5/28,23:09:00,130.30,130.31,130.30,130.31,4
2008/5/28,23:10:00,130.32,130.33,130.32,130.33,11
2008/5/28,23:11:00,130.34,130.34,130.27,130.27,24
2008/5/28,23:12:00,130.29,130.31,130.29,130.31,6
2008/5/28,23:13:00,130.33,130.33,130.33,130.33,1
2008/5/28,23:14:00,130.35,130.35,130.35,130.35,4
2008/5/28,23:17:00,130.32,130.32,130.32,130.32,1
2008/5/28,23:19:00,130.34,130.37,130.34,130.37,5
2008/5/28,23:20:00,130.37,130.40,130.37,130.40,13
2008/5/28,23:21:00,130.40,130.41,130.40,130.41,2
2008/5/28,23:23:00,130.35,130.35,130.33,130.33,3
2008/5/28,23:24:00,130.33,130.33,130.33,130.33,3
2008/5/28,23:25:00,130.36,130.40,130.36,130.40,7
2008/5/28,23:32:00,130.33,130.33,130.32,130.32,5
2008/5/28,23:35:00,130.32,130.32,130.32,130.32,1
2008/5/28,23:36:00,130.32,130.36,130.32,130.36,3
2008/5/28,23:37:00,130.33,130.33,130.33,130.33,3
2008/5/28,23:44:00,130.36,130.36,130.36,130.36,1
2008/5/28,23:45:00,130.37,130.37,130.37,130.37,1
2008/5/28,23:49:00,130.32,130.32,130.30,130.30,12
2008/5/28,23:50:00,130.33,130.33,130.33,130.33,1
2008/5/28,23:54:00,130.30,130.30,130.29,130.29,7
2008/5/28,23:55:00,130.30,130.30,130.28,130.28,3
2008/5/28,23:56:00,130.33,130.33,130.25,130.25,14
2008/5/28,23:58:00,130.34,130.34,130.34,130.34,2
2008/5/28,23:59:00,130.32,130.32,130.32,130.32,1
2008/5/29,00:00:00,130.32,130.41,130.32,130.39,7
2008/5/29,00:01:00,130.39,130.41,130.39,130.40,3
2008/5/29,00:02:00,130.40,130.40,130.40,130.40,3
2008/5/29,00:03:00,130.40,130.41,130.40,130.41,16
2008/5/29,00:05:00,130.40,130.41,130.40,130.41,3
2008/5/29,00:06:00,130.40,130.40,130.40,130.40,2
2008/5/29,00:07:00,130.41,130.41,130.41,130.41,1
2008/5/29,00:12:00,130.40,130.40,130.40,130.40,1
2008/5/29,00:14:00,130.39,130.39,130.39,130.39,4
2008/5/29,00:16:00,130.36,130.39,130.32,130.39,5
2008/5/29,00:17:00,130.35,130.39,130.35,130.39,2
2008/5/29,00:20:00,130.36,130.39,130.36,130.39,3
2008/5/29,00:27:00,130.38,130.38,130.38,130.38,1
2008/5/29,00:28:00,130.38,130.38,130.38,130.38,1
2008/5/29,00:29:00,130.38,130.38,130.34,130.34,9
2008/5/29,00:31:00,130.35,130.35,130.34,130.34,2
2008/5/29,00:32:00,130.31,130.33,130.31,130.33,3
2008/5/29,00:33:00,130.35,130.40,130.35,130.40,6
2008/5/29,00:34:00,130.38,130.40,130.38,130.40,8
2008/5/29,00:35:00,130.39,130.41,130.39,130.41,3
2008/5/29,00:36:00,130.40,130.40,130.39,130.39,3
2008/5/29,00:37:00,130.41,130.41,130.40,130.40,6
2008/5/29,00:38:00,130.39,130.40,130.39,130.40,3
2008/5/29,00:39:00,130.39,130.39,130.39,130.39,2
2008/5/29,00:40:00,130.37,130.37,130.36,130.36,2
2008/5/29,00:41:00,130.37,130.39,130.35,130.35,4
2008/5/29,00:42:00,130.40,130.40,130.40,130.40,1
2008/5/29,00:44:00,130.40,130.42,130.40,130.42,6
2008/5/29,00:45:00,130.42,130.42,130.41,130.42,4
2008/5/29,00:46:00,130.40,130.42,130.40,130.42,3
2008/5/29,00:47:00,130.43,130.45,130.43,130.43,6
2008/5/29,00:49:00,130.42,130.42,130.41,130.41,6
2008/5/29,00:50:00,130.43,130.44,130.43,130.43,4
2008/5/29,00:52:00,130.44,130.44,130.44,130.44,3
2008/5/29,00:53:00,130.44,130.45,130.44,130.44,6
2008/5/29,00:55:00,130.44,130.44,130.44,130.44,2
2008/5/29,00:56:00,130.44,130.44,130.43,130.43,2
2008/5/29,00:57:00,130.43,130.43,130.43,130.43,2
2008/5/29,00:59:00,130.42,130.42,130.42,130.42,1
2008/5/29,01:03:00,130.43,130.45,130.43,130.45,3
2008/5/29,01:07:00,130.42,130.42,130.42,130.42,1
2008/5/29,01:08:00,130.46,130.46,130.46,130.46,2
2008/5/29,01:09:00,130.44,130.44,130.42,130.42,2
2008/5/29,01:14:00,130.43,130.44,130.43,130.44,3
2008/5/29,01:19:00,130.44,130.44,130.44,130.44,1
2008/5/29,01:21:00,130.42,130.42,130.42,130.42,1
2008/5/29,01:22:00,130.46,130.47,130.43,130.43,4
2008/5/29,01:25:00,130.47,130.47,130.47,130.47,1
2008/5/29,01:26:00,130.45,130.45,130.45,130.45,1
2008/5/29,01:27:00,130.47,130.47,130.47,130.47,1
2008/5/29,01:28:00,130.48,130.48,130.46,130.47,6
2008/5/29,01:29:00,130.47,130.48,130.47,130.48,2
2008/5/29,01:30:00,130.45,130.45,130.45,130.45,1
2008/5/29,01:31:00,130.44,130.45,130.44,130.45,2
2008/5/29,01:32:00,130.47,130.48,130.47,130.47,8
2008/5/29,01:34:00,130.48,130.48,130.48,130.48,1
2008/5/29,01:35:00,130.49,130.52,130.49,130.52,41
2008/5/29,01:36:00,130.53,130.57,130.53,130.55,18
2008/5/29,01:37:00,130.52,130.52,130.50,130.50,4
2008/5/29,01:38:00,130.50,130.54,130.50,130.54,4
2008/5/29,01:39:00,130.51,130.51,130.49,130.49,5
2008/5/29,01:40:00,130.48,130.49,130.48,130.49,3
2008/5/29,01:42:00,130.46,130.46,130.42,130.42,5
2008/5/29,01:43:00,130.42,130.44,130.41,130.44,10
2008/5/29,01:44:00,130.42,130.43,130.42,130.42,9
2008/5/29,01:45:00,130.42,130.42,130.42,130.42,13
2008/5/29,01:46:00,130.41,130.45,130.41,130.45,6
2008/5/29,01:47:00,130.44,130.45,130.44,130.45,2
2008/5/29,01:48:00,130.43,130.43,130.42,130.42,3
2008/5/29,01:49:00,130.45,130.45,130.41,130.42,4
2008/5/29,01:50:00,130.44,130.44,130.41,130.43,9
2008/5/29,01:51:00,130.43,130.43,130.41,130.42,5
2008/5/29,01:52:00,130.42,130.43,130.41,130.43,6
2008/5/29,01:53:00,130.45,130.46,130.45,130.46,2
2008/5/29,01:54:00,130.45,130.45,130.41,130.41,14
2008/5/29,01:55:00,130.42,130.43,130.42,130.42,5
2008/5/29,01:56:00,130.44,130.44,130.44,130.44,3
2008/5/29,01:57:00,130.47,130.47,130.47,130.47,7
2008/5/29,01:58:00,130.48,130.49,130.48,130.49,2
2008/5/29,01:59:00,130.44,130.44,130.44,130.44,10
2008/5/29,02:00:00,130.42,130.54,130.42,130.50,12
2008/5/29,02:01:00,130.51,130.51,130.50,130.50,2
2008/5/29,02:02:00,130.48,130.48,130.46,130.46,16
2008/5/29,02:03:00,130.46,130.48,130.43,130.43,20
2008/5/29,02:04:00,130.45,130.45,130.42,130.42,12
2008/5/29,02:05:00,130.42,130.42,130.41,130.41,8
2008/5/29,02:06:00,130.41,130.41,130.41,130.41,1
2008/5/29,02:07:00,130.43,130.43,130.43,130.43,1
2008/5/29,02:08:00,130.45,130.49,130.43,130.48,20
2008/5/29,02:09:00,130.49,130.49,130.42,130.42,19
2008/5/29,02:11:00,130.45,130.45,130.41,130.41,8
2008/5/29,02:12:00,130.40,130.42,130.40,130.40,12
2008/5/29,02:13:00,130.41,130.42,130.35,130.41,89
2008/5/29,02:14:00,130.40,130.40,130.40,130.40,1
2008/5/29,02:15:00,130.39,130.42,130.37,130.42,38
2008/5/29,02:16:00,130.42,130.44,130.42,130.44,2
2008/5/29,02:17:00,130.44,130.45,130.44,130.45,2
2008/5/29,02:18:00,130.46,130.46,130.42,130.42,3
2008/5/29,02:19:00,130.42,130.42,130.40,130.40,4
2008/5/29,02:20:00,130.40,130.40,130.39,130.40,6
2008/5/29,02:21:00,130.38,130.38,130.38,130.38,5
2008/5/29,02:22:00,130.39,130.39,130.38,130.38,31
2008/5/29,02:23:00,130.38,130.39,130.38,130.39,4
2008/5/29,02:24:00,130.38,130.45,130.38,130.44,58
2008/5/29,02:25:00,130.44,130.46,130.44,130.46,7
2008/5/29,02:26:00,130.45,130.47,130.45,130.47,5
2008/5/29,02:27:00,130.47,130.54,130.47,130.53,10
2008/5/29,02:28:00,130.53,130.60,130.53,130.58,54
2008/5/29,02:29:00,130.59,130.65,130.57,130.62,66
2008/5/29,02:30:00,130.63,130.65,130.57,130.57,33
2008/5/29,02:31:00,130.57,130.59,130.54,130.54,14
2008/5/29,02:32:00,130.55,130.55,130.54,130.54,4
2008/5/29,02:33:00,130.55,130.55,130.53,130.53,5
2008/5/29,02:34:00,130.55,130.56,130.54,130.56,5
2008/5/29,02:35:00,130.54,130.54,130.54,130.54,1
2008/5/29,02:36:00,130.54,130.54,130.54,130.54,3
2008/5/29,02:38:00,130.56,130.56,130.55,130.55,5
2008/5/29,02:39:00,130.54,130.54,130.50,130.50,6
2008/5/29,02:40:00,130.54,130.54,130.54,130.54,1
2008/5/29,02:41:00,130.56,130.59,130.56,130.59,5
2008/5/29,02:42:00,130.60,130.65,130.60,130.63,9
2008/5/29,02:43:00,130.62,130.62,130.54,130.54,6
2008/5/29,02:44:00,130.55,130.57,130.52,130.52,3
2008/5/29,02:45:00,130.50,130.50,130.40,130.41,18
2008/5/29,02:46:00,130.40,130.40,130.35,130.38,55
2008/5/29,02:47:00,130.38,130.40,130.35,130.38,42
2008/5/29,02:48:00,130.40,130.40,130.40,130.40,1
2008/5/29,02:49:00,130.41,130.41,130.38,130.40,5
2008/5/29,02:50:00,130.38,130.42,130.36,130.39,13
2008/5/29,02:51:00,130.38,130.42,130.31,130.38,45
2008/5/29,02:52:00,130.38,130.38,130.29,130.29,24
2008/5/29,02:53:00,130.29,130.30,130.29,130.30,23
2008/5/29,02:54:00,130.31,130.31,130.28,130.28,16
2008/5/29,02:55:00,130.28,130.34,130.28,130.34,10
2008/5/29,02:56:00,130.35,130.37,130.30,130.33,36
2008/5/29,02:57:00,130.36,130.36,130.32,130.32,7
2008/5/29,02:58:00,130.32,130.34,130.28,130.28,23
2008/5/29,02:59:00,130.28,130.30,130.25,130.27,34
2008/5/29,03:00:00,130.27,130.30,130.27,130.30,60
2008/5/29,03:01:00,130.25,130.30,130.20,130.23,21
2008/5/29,03:02:00,130.20,130.24,130.20,130.21,23
2008/5/29,03:03:00,130.22,130.28,130.22,130.25,9
2008/5/29,03:04:00,130.25,130.27,130.24,130.24,6
2008/5/29,03:05:00,130.25,130.27,130.25,130.27,3
2008/5/29,03:07:00,130.27,130.27,130.24,130.25,3
2008/5/29,03:08:00,130.24,130.39,130.24,130.39,21
2008/5/29,03:09:00,130.45,130.48,130.45,130.47,19
2008/5/29,03:10:00,130.46,130.69,130.45,130.69,62
2008/5/29,03:11:00,130.68,130.73,130.63,130.71,41
2008/5/29,03:12:00,130.66,130.69,130.59,130.64,7
2008/5/29,03:13:00,130.64,130.66,130.64,130.66,3
2008/5/29,03:14:00,130.66,130.69,130.65,130.66,30
2008/5/29,03:15:00,130.68,130.70,130.65,130.70,20
2008/5/29,03:16:00,130.70,130.80,130.69,130.80,138
2008/5/29,03:17:00,130.79,130.85,130.79,130.84,74
2008/5/29,03:18:00,130.83,130.84,130.76,130.76,26
2008/5/29,03:19:00,130.75,130.75,130.75,130.75,2
2008/5/29,03:20:00,130.78,130.85,130.78,130.85,25
2008/5/29,03:21:00,130.84,130.84,130.69,130.70,59
2008/5/29,03:22:00,130.70,130.77,130.62,130.62,69
2008/5/29,03:23:00,130.61,130.63,130.54,130.60,37
2008/5/29,03:24:00,130.60,130.60,130.60,130.60,4
2008/5/29,03:25:00,130.62,130.65,130.57,130.61,31
2008/5/29,03:26:00,130.64,130.64,130.63,130.63,3
2008/5/29,03:27:00,130.63,130.63,130.63,130.63,1
2008/5/29,03:29:00,130.63,130.68,130.63,130.68,6
2008/5/29,03:30:00,130.61,130.69,130.60,130.69,14
2008/5/29,03:31:00,130.68,130.72,130.68,130.72,4
2008/5/29,03:32:00,130.70,130.71,130.70,130.71,2
2008/5/29,03:33:00,130.70,130.70,130.59,130.67,33
2008/5/29,03:34:00,130.72,130.72,130.57,130.63,92
2008/5/29,03:35:00,130.63,130.85,130.63,130.85,72
2008/5/29,03:36:00,130.80,130.89,130.76,130.89,53
2008/5/29,03:37:00,130.87,130.90,130.86,130.86,41
2008/5/29,03:38:00,130.85,130.85,130.84,130.84,2
2008/5/29,03:39:00,130.84,130.84,130.84,130.84,1
2008/5/29,03:40:00,130.85,130.85,130.80,130.80,13
2008/5/29,03:41:00,130.80,130.80,130.78,130.80,8
2008/5/29,03:42:00,130.78,130.80,130.73,130.80,14
2008/5/29,03:43:00,130.80,130.81,130.77,130.77,12
2008/5/29,03:44:00,130.76,130.77,130.70,130.70,25
2008/5/29,03:45:00,130.65,130.79,130.65,130.79,42
2008/5/29,03:46:00,130.76,130.85,130.71,130.71,25
2008/5/29,03:47:00,130.70,130.72,130.58,130.72,32
2008/5/29,03:48:00,130.77,130.79,130.72,130.79,4
2008/5/29,03:49:00,130.76,130.85,130.76,130.84,12
2008/5/29,03:50:00,130.81,130.82,130.62,130.66,113
2008/5/29,03:51:00,130.68,130.68,130.57,130.66,121
2008/5/29,03:52:00,130.69,130.75,130.69,130.75,12
2008/5/29,03:53:00,130.75,130.75,130.75,130.75,1
2008/5/29,03:54:00,130.73,130.73,130.46,130.49,128
2008/5/29,03:55:00,130.49,130.51,130.45,130.47,82
2008/5/29,03:56:00,130.48,130.49,130.47,130.48,15
2008/5/29,03:57:00,130.47,130.52,130.47,130.52,13
2008/5/29,03:58:00,130.52,130.52,130.47,130.49,51
2008/5/29,03:59:00,130.47,130.49,130.45,130.49,15
2008/5/29,04:00:00,130.48,130.51,130.48,130.48,31
2008/5/29,04:01:00,130.48,130.49,130.47,130.49,33
2008/5/29,04:02:00,130.49,130.57,130.49,130.57,16
2008/5/29,04:03:00,130.56,130.57,130.56,130.56,4
2008/5/29,04:04:00,130.54,130.57,130.54,130.57,4
2008/5/29,04:05:00,130.57,130.59,130.57,130.59,25
2008/5/29,04:06:00,130.55,130.58,130.55,130.58,2
2008/5/29,04:07:00,130.56,130.56,130.56,130.56,1
2008/5/29,04:08:00,130.55,130.55,130.44,130.49,60
2008/5/29,04:09:00,130.49,130.50,130.48,130.50,8
2008/5/29,04:10:00,130.50,130.52,130.48,130.52,13
2008/5/29,04:11:00,130.53,130.53,130.45,130.46,29
2008/5/29,04:12:00,130.46,130.48,130.35,130.40,182
2008/5/29,04:13:00,130.43,130.45,130.39,130.44,21
2008/5/29,04:14:00,130.43,130.43,130.42,130.43,6
2008/5/29,04:15:00,130.44,130.44,130.44,130.44,1
2008/5/29,04:16:00,130.42,130.42,130.38,130.38,8
2008/5/29,04:17:00,130.40,130.43,130.39,130.39,10
2008/5/29,04:18:00,130.42,130.44,130.42,130.44,3
2008/5/29,04:19:00,130.42,130.42,130.42,130.42,2
2008/5/29,04:20:00,130.42,130.44,130.42,130.44,18
2008/5/29,04:21:00,130.42,130.49,130.39,130.49,34
2008/5/29,04:22:00,130.50,130.54,130.46,130.53,38
2008/5/29,04:23:00,130.53,130.55,130.53,130.55,14
2008/5/29,04:24:00,130.52,130.58,130.49,130.58,24
2008/5/29,04:25:00,130.58,130.68,130.58,130.64,66
2008/5/29,04:26:00,130.62,130.74,130.62,130.65,44
2008/5/29,04:27:00,130.68,130.70,130.68,130.70,17
2008/5/29,04:28:00,130.68,130.68,130.50,130.55,35
2008/5/29,04:29:00,130.54,130.57,130.47,130.50,55
2008/5/29,04:30:00,130.51,130.58,130.51,130.58,27
2008/5/29,04:31:00,130.58,130.61,130.52,130.60,33
2008/5/29,04:32:00,130.56,130.56,130.56,130.56,8
2008/5/29,04:33:00,130.55,130.59,130.55,130.59,15
2008/5/29,04:34:00,130.59,130.60,130.53,130.53,32
2008/5/29,04:35:00,130.57,130.57,130.55,130.55,3
2008/5/29,04:36:00,130.58,130.83,130.58,130.77,102
2008/5/29,04:37:00,130.77,130.79,130.69,130.69,19
2008/5/29,04:38:00,130.63,130.63,130.59,130.61,25
2008/5/29,04:39:00,130.65,130.67,130.62,130.67,11
2008/5/29,04:40:00,130.63,130.65,130.62,130.65,3
2008/5/29,04:41:00,130.64,130.64,130.63,130.63,4
2008/5/29,04:42:00,130.65,130.71,130.64,130.71,32
2008/5/29,04:43:00,130.70,130.78,130.70,130.73,76
2008/5/29,04:44:00,130.71,130.73,130.67,130.72,36
2008/5/29,04:45:00,130.71,130.76,130.71,130.76,17
2008/5/29,04:46:00,130.78,130.78,130.76,130.77,30
2008/5/29,04:47:00,130.77,130.82,130.76,130.82,69
2008/5/29,04:48:00,130.77,130.79,130.76,130.79,23
2008/5/29,04:49:00,130.80,130.80,130.76,130.80,8
2008/5/29,04:50:00,130.79,130.81,130.76,130.78,91
2008/5/29,04:51:00,130.77,130.79,130.72,130.75,38
2008/5/29,04:52:00,130.74,130.82,130.71,130.78,29
2008/5/29,04:53:00,130.78,130.78,130.75,130.76,5
2008/5/29,04:54:00,130.78,130.84,130.78,130.82,33
2008/5/29,04:55:00,130.80,130.80,130.78,130.78,3
2008/5/29,04:56:00,130.80,130.80,130.76,130.79,31
2008/5/29,04:57:00,130.76,130.76,130.76,130.76,1
2008/5/29,04:58:00,130.77,130.79,130.74,130.74,34
2008/5/29,04:59:00,130.74,130.76,130.73,130.73,5
2008/5/29,05:00:00,130.74,130.74,130.74,130.74,1
2008/5/29,05:01:00,130.74,130.76,130.72,130.72,20
2008/5/29,05:02:00,130.73,130.73,130.60,130.61,29
2008/5/29,05:03:00,130.65,130.69,130.54,130.57,109
2008/5/29,05:04:00,130.56,130.56,130.48,130.52,50
2008/5/29,05:05:00,130.51,130.52,130.50,130.52,38
2008/5/29,05:06:00,130.51,130.51,130.34,130.36,77
2008/5/29,05:07:00,130.37,130.44,130.32,130.44,94
2008/5/29,05:08:00,130.38,130.39,130.20,130.21,88
2008/5/29,05:09:00,130.22,130.29,130.19,130.29,101
2008/5/29,05:10:00,130.26,130.26,130.17,130.18,44
2008/5/29,05:11:00,130.18,130.22,130.15,130.22,64
2008/5/29,05:12:00,130.21,130.25,130.18,130.19,50
2008/5/29,05:13:00,130.18,130.20,130.15,130.16,26
2008/5/29,05:14:00,130.18,130.18,130.14,130.18,84
2008/5/29,05:15:00,130.24,130.24,130.23,130.23,11
2008/5/29,05:16:00,130.23,130.23,130.19,130.19,21
2008/5/29,05:17:00,130.20,130.38,130.20,130.31,91
2008/5/29,05:18:00,130.33,130.34,130.31,130.34,27
2008/5/29,05:19:00,130.33,130.33,130.26,130.28,150
2008/5/29,05:20:00,130.24,130.24,130.23,130.23,2
2008/5/29,05:21:00,130.26,130.34,130.26,130.30,17
2008/5/29,05:22:00,130.30,130.30,130.25,130.25,15
2008/5/29,05:23:00,130.23,130.26,130.13,130.14,119
2008/5/29,05:24:00,130.16,130.16,130.06,130.06,255
2008/5/29,05:25:00,130.09,130.11,130.07,130.08,40
2008/5/29,05:26:00,130.11,130.13,130.06,130.12,43
2008/5/29,05:27:00,130.13,130.18,130.11,130.18,34
2008/5/29,05:28:00,130.19,130.20,130.12,130.19,19
2008/5/29,05:29:00,130.17,130.21,130.15,130.18,34
2008/5/29,05:30:00,130.17,130.18,130.16,130.18,23
2008/5/29,05:31:00,130.16,130.20,130.15,130.15,67
2008/5/29,05:32:00,130.14,130.14,130.05,130.11,95
2008/5/29,05:33:00,130.13,130.16,130.06,130.10,42
2008/5/29,05:34:00,130.10,130.12,130.09,130.12,8
2008/5/29,05:35:00,130.10,130.12,130.04,130.05,53
2008/5/29,05:36:00,130.04,130.06,129.99,129.99,183
2008/5/29,05:37:00,130.00,130.12,129.98,130.12,50
2008/5/29,05:38:00,130.14,130.28,130.07,130.10,93
2008/5/29,05:39:00,130.10,130.15,130.05,130.15,22
2008/5/29,05:40:00,130.14,130.18,130.11,130.14,19
2008/5/29,05:41:00,130.11,130.15,130.11,130.13,21
2008/5/29,05:42:00,130.11,130.16,130.07,130.16,57
2008/5/29,05:43:00,130.15,130.23,130.15,130.20,69
2008/5/29,05:44:00,130.20,130.21,130.15,130.18,18
2008/5/29,05:45:00,130.19,130.20,130.12,130.20,13
2008/5/29,05:46:00,130.20,130.20,130.19,130.20,15
2008/5/29,05:47:00,130.20,130.39,130.17,130.36,88
2008/5/29,05:48:00,130.39,130.39,130.27,130.30,124
2008/5/29,05:49:00,130.33,130.38,130.30,130.38,42
2008/5/29,05:50:00,130.39,130.43,130.34,130.34,57
2008/5/29,05:51:00,130.36,130.49,130.34,130.41,82
2008/5/29,05:52:00,130.41,130.48,130.39,130.39,43
2008/5/29,05:53:00,130.37,130.39,130.34,130.34,30
2008/5/29,05:54:00,130.34,130.37,130.31,130.37,18
2008/5/29,05:55:00,130.35,130.38,130.32,130.37,17
2008/5/29,05:56:00,130.37,130.37,130.32,130.32,13
2008/5/29,05:57:00,130.32,130.32,130.11,130.11,101
2008/5/29,05:58:00,130.11,130.15,130.07,130.11,82
2008/5/29,05:59:00,130.11,130.12,130.10,130.12,17
2008/5/29,06:00:00,130.16,130.19,130.16,130.16,14
2008/5/29,06:01:00,130.14,130.19,130.08,130.19,27
2008/5/29,06:02:00,130.20,130.34,130.20,130.22,188
2008/5/29,06:03:00,130.22,130.53,130.22,130.52,126
2008/5/29,06:04:00,130.52,130.56,130.50,130.52,179
2008/5/29,06:05:00,130.52,130.52,130.43,130.43,66
2008/5/29,06:06:00,130.43,130.43,130.37,130.37,96
2008/5/29,06:07:00,130.36,130.42,130.34,130.35,37
2008/5/29,06:08:00,130.38,130.38,130.27,130.27,17
2008/5/29,06:09:00,130.29,130.29,130.16,130.16,71
2008/5/29,06:10:00,130.18,130.24,130.17,130.24,52
2008/5/29,06:11:00,130.22,130.24,130.20,130.22,73
2008/5/29,06:12:00,130.19,130.19,130.11,130.15,85
2008/5/29,06:13:00,130.15,130.27,130.14,130.19,94
2008/5/29,06:14:00,130.20,130.20,130.14,130.15,20
2008/5/29,06:15:00,130.16,130.17,130.12,130.15,16
2008/5/29,06:16:00,130.12,130.13,130.08,130.08,22
2008/5/29,06:17:00,130.12,130.16,130.11,130.16,66
2008/5/29,06:18:00,130.18,130.22,130.15,130.19,36
2008/5/29,06:19:00,130.19,130.20,130.18,130.19,7
2008/5/29,06:20:00,130.18,130.22,130.18,130.21,8
2008/5/29,06:21:00,130.18,130.18,130.15,130.15,56
2008/5/29,06:22:00,130.13,130.16,130.12,130.16,17
2008/5/29,06:23:00,130.16,130.22,130.16,130.21,37
2008/5/29,06:24:00,130.22,130.22,130.18,130.18,12
2008/5/29,06:25:00,130.18,130.19,130.15,130.18,9
2008/5/29,06:26:00,130.19,130.22,130.18,130.19,14
2008/5/29,06:27:00,130.18,130.22,130.17,130.22,14
2008/5/29,06:28:00,130.20,130.22,130.20,130.22,4
2008/5/29,06:29:00,130.19,130.20,130.17,130.20,6
2008/5/29,06:30:00,130.23,130.35,130.23,130.35,15
2008/5/29,06:31:00,130.36,130.37,130.33,130.34,9
2008/5/29,06:32:00,130.31,130.35,130.31,130.32,24
2008/5/29,06:33:00,130.32,130.34,130.32,130.32,5
2008/5/29,06:34:00,130.32,130.32,130.26,130.26,37
2008/5/29,06:35:00,130.27,130.30,130.25,130.29,16
2008/5/29,06:36:00,130.33,130.42,130.33,130.40,48
2008/5/29,06:37:00,130.42,130.46,130.42,130.44,22
2008/5/29,06:38:00,130.44,130.44,130.36,130.36,19
2008/5/29,06:40:00,130.37,130.37,130.25,130.25,47
2008/5/29,06:41:00,130.26,130.26,130.16,130.23,36
2008/5/29,06:42:00,130.21,130.22,130.17,130.18,33
2008/5/29,06:43:00,130.18,130.21,130.18,130.21,14
2008/5/29,06:44:00,130.23,130.25,130.19,130.19,62
2008/5/29,06:45:00,130.20,130.20,130.10,130.11,139
2008/5/29,06:46:00,130.12,130.12,130.05,130.10,94
2008/5/29,06:47:00,130.10,130.10,130.08,130.10,12
2008/5/29,06:48:00,130.08,130.08,130.01,130.02,94
2008/5/29,06:49:00,130.04,130.05,129.96,129.96,152
2008/5/29,06:50:00,129.96,129.96,129.91,129.94,144
2008/5/29,06:51:00,129.92,129.94,129.83,129.85,199
2008/5/29,06:52:00,129.86,129.90,129.84,129.85,72
2008/5/29,06:53:00,129.85,129.93,129.85,129.88,38
2008/5/29,06:54:00,129.87,129.89,129.80,129.87,154
2008/5/29,06:55:00,129.85,129.87,129.77,129.78,58
2008/5/29,06:56:00,129.77,129.78,129.67,129.70,255
2008/5/29,06:57:00,129.71,129.72,129.45,129.47,448
2008/5/29,06:58:00,129.47,129.53,129.45,129.53,258
2008/5/29,06:59:00,129.53,129.71,129.53,129.65,200
2008/5/29,07:00:00,129.63,129.66,129.53,129.55,73
2008/5/29,07:01:00,129.53,129.76,129.51,129.76,133
2008/5/29,07:02:00,129.76,129.77,129.64,129.71,60
2008/5/29,07:03:00,129.71,129.89,129.69,129.83,155
2008/5/29,07:04:00,129.83,129.89,129.81,129.88,62
2008/5/29,07:05:00,129.87,129.92,129.81,129.92,89
2008/5/29,07:06:00,129.89,130.00,129.87,130.00,92
2008/5/29,07:07:00,129.99,130.03,129.96,130.02,243
2008/5/29,07:08:00,130.01,130.09,130.00,130.03,62
2008/5/29,07:09:00,130.03,130.07,130.00,130.00,37
2008/5/29,07:10:00,130.02,130.06,130.01,130.02,42
2008/5/29,07:11:00,130.00,130.01,129.92,129.94,148
2008/5/29,07:12:00,129.95,129.97,129.74,129.83,143
2008/5/29,07:13:00,129.81,129.84,129.76,129.83,132
2008/5/29,07:14:00,129.84,129.91,129.83,129.83,83
2008/5/29,07:15:00,129.82,129.82,129.78,129.81,24
2008/5/29,07:16:00,129.83,129.86,129.80,129.80,35
2008/5/29,07:17:00,129.80,129.80,129.74,129.76,44
2008/5/29,07:18:00,129.72,129.76,129.70,129.72,21
2008/5/29,07:19:00,129.71,129.73,129.64,129.66,100
2008/5/29,07:20:00,129.68,129.79,129.65,129.77,33
2008/5/29,07:21:00,129.73,129.76,129.70,129.76,35
2008/5/29,07:22:00,129.73,129.74,129.67,129.68,39
2008/5/29,07:23:00,129.70,129.71,129.67,129.70,7
2008/5/29,07:24:00,129.72,129.75,129.65,129.68,73
2008/5/29,07:25:00,129.72,129.75,129.69,129.70,89
2008/5/29,07:26:00,129.74,129.77,129.74,129.74,25
2008/5/29,07:27:00,129.74,129.76,129.73,129.75,14
2008/5/29,07:28:00,129.76,129.76,129.71,129.74,16
2008/5/29,07:29:00,129.73,129.73,129.68,129.68,26
2008/5/29,07:30:00,129.71,129.73,129.71,129.71,36
2008/5/29,07:31:00,129.71,129.71,129.68,129.68,42
2008/5/29,07:32:00,129.69,129.73,129.69,129.71,7
2008/5/29,07:33:00,129.71,129.84,129.71,129.80,109
2008/5/29,07:34:00,129.80,129.84,129.80,129.84,8
2008/5/29,07:35:00,129.84,130.10,129.84,130.04,148
2008/5/29,07:36:00,130.03,130.04,129.94,129.95,73
2008/5/29,07:37:00,129.96,129.97,129.81,129.82,59
2008/5/29,07:38:00,129.83,129.90,129.83,129.86,44
2008/5/29,07:39:00,129.84,129.87,129.81,129.86,21
2008/5/29,07:40:00,129.82,129.84,129.77,129.81,26
2008/5/29,07:41:00,129.76,129.80,129.74,129.79,14
2008/5/29,07:42:00,129.79,129.80,129.77,129.77,16
2008/5/29,07:43:00,129.78,129.87,129.78,129.81,56
2008/5/29,07:44:00,129.81,129.84,129.80,129.84,27
2008/5/29,07:45:00,129.84,129.94,129.84,129.94,69
2008/5/29,07:46:00,129.92,129.92,129.90,129.92,9
2008/5/29,07:47:00,129.91,129.91,129.80,129.85,57
2008/5/29,07:48:00,129.83,129.83,129.81,129.82,35
2008/5/29,07:49:00,129.82,129.89,129.82,129.88,87
2008/5/29,07:50:00,129.87,129.87,129.84,129.85,32
2008/5/29,07:51:00,129.87,129.87,129.83,129.84,47
2008/5/29,07:52:00,129.84,129.84,129.80,129.83,87
2008/5/29,07:53:00,129.83,129.90,129.83,129.88,89
2008/5/29,07:54:00,129.88,129.88,129.87,129.88,6
2008/5/29,07:55:00,129.89,129.93,129.89,129.90,85
2008/5/29,07:56:00,129.89,129.90,129.80,129.82,53
2008/5/29,07:57:00,129.85,129.85,129.82,129.82,7
2008/5/29,07:58:00,129.83,129.88,129.83,129.85,13
2008/5/29,07:59:00,129.86,129.92,129.85,129.91,30
2008/5/29,08:00:00,129.90,129.91,129.90,129.90,12
2008/5/29,08:01:00,129.91,129.91,129.91,129.91,5
2008/5/29,08:02:00,129.91,129.92,129.87,129.92,55
2008/5/29,08:03:00,129.91,129.91,129.89,129.90,23
2008/5/29,08:04:00,129.88,129.88,129.80,129.81,49
2008/5/29,08:05:00,129.81,129.82,129.76,129.76,61
2008/5/29,08:06:00,129.76,129.78,129.69,129.69,58
2008/5/29,08:07:00,129.71,129.72,129.68,129.72,41
2008/5/29,08:08:00,129.72,129.75,129.70,129.75,17
2008/5/29,08:09:00,129.73,129.76,129.71,129.76,14
2008/5/29,08:10:00,129.76,129.79,129.74,129.79,47
2008/5/29,08:11:00,129.78,129.79,129.74,129.74,28
2008/5/29,08:12:00,129.77,129.86,129.76,129.84,53
2008/5/29,08:13:00,129.85,129.85,129.81,129.84,32
2008/5/29,08:14:00,129.82,129.85,129.82,129.84,23
2008/5/29,08:15:00,129.86,129.92,129.79,129.81,57
2008/5/29,08:16:00,129.83,129.89,129.78,129.86,25
2008/5/29,08:17:00,129.87,129.87,129.80,129.81,14
2008/5/29,08:18:00,129.81,129.84,129.80,129.83,17
2008/5/29,08:19:00,129.82,129.85,129.80,129.80,13
2008/5/29,08:20:00,129.83,129.86,129.80,129.80,64
2008/5/29,08:21:00,129.82,129.84,129.80,129.80,108
2008/5/29,08:22:00,129.80,129.80,129.76,129.76,34
2008/5/29,08:23:00,129.77,129.80,129.76,129.80,38
2008/5/29,08:24:00,129.80,129.93,129.79,129.91,107
2008/5/29,08:25:00,129.92,130.03,129.91,130.00,272
2008/5/29,08:26:00,130.00,130.04,129.95,129.99,128
2008/5/29,08:27:00,129.98,129.98,129.92,129.93,20
2008/5/29,08:28:00,129.95,129.95,129.91,129.93,38
2008/5/29,08:29:00,129.93,129.99,129.91,129.93,58
2008/5/29,08:30:00,129.92,129.97,129.91,129.96,33
2008/5/29,08:31:00,129.98,129.99,129.91,129.91,69
2008/5/29,08:32:00,129.92,129.92,129.81,129.86,56
2008/5/29,08:33:00,129.86,129.86,129.81,129.81,17
2008/5/29,08:34:00,129.82,129.85,129.80,129.80,39
2008/5/29,08:35:00,129.81,129.92,129.78,129.90,117
2008/5/29,08:36:00,129.89,129.92,129.81,129.81,180
2008/5/29,08:37:00,129.84,129.92,129.84,129.87,83
2008/5/29,08:38:00,129.89,129.94,129.84,129.94,103
2008/5/29,08:39:00,129.94,129.95,129.87,129.93,65
2008/5/29,08:40:00,129.93,129.98,129.91,129.91,66
2008/5/29,08:41:00,129.91,129.94,129.82,129.83,58
2008/5/29,08:42:00,129.80,129.84,129.78,129.82,61
2008/5/29,08:43:00,129.82,129.82,129.78,129.80,76
2008/5/29,08:44:00,129.82,129.83,129.80,129.81,30
2008/5/29,08:45:00,129.82,129.83,129.80,129.81,38
2008/5/29,08:46:00,129.82,129.85,129.80,129.84,52
2008/5/29,08:47:00,129.85,129.91,129.84,129.88,126
2008/5/29,08:48:00,129.89,129.93,129.88,129.92,88
2008/5/29,08:49:00,129.92,129.92,129.81,129.82,102
2008/5/29,08:50:00,129.81,129.82,129.72,129.73,194
2008/5/29,08:51:00,129.73,129.74,129.65,129.65,255
2008/5/29,08:52:00,129.64,129.64,129.35,129.50,717
2008/5/29,08:53:00,129.49,129.51,129.32,129.37,468
2008/5/29,08:54:00,129.37,129.43,129.25,129.28,457
2008/5/29,08:55:00,129.28,129.38,129.21,129.22,577
2008/5/29,08:56:00,129.21,129.22,129.09,129.17,1049
2008/5/29,08:57:00,129.14,129.15,128.97,129.08,968
2008/5/29,08:58:00,129.09,129.12,128.94,129.00,697
2008/5/29,08:59:00,129.00,129.23,129.00,129.20,579
2008/5/29,09:00:00,129.19,129.31,129.16,129.20,527
2008/5/29,09:01:00,129.20,129.26,128.77,128.91,1619
2008/5/29,09:02:00,128.92,128.98,128.79,128.93,700
2008/5/29,09:03:00,128.90,129.02,128.85,128.95,411
2008/5/29,09:04:00,128.95,128.97,128.86,128.88,317
2008/5/29,09:05:00,128.89,128.93,128.73,128.82,853
2008/5/29,09:06:00,128.82,128.96,128.50,128.64,1090
2008/5/29,09:07:00,128.65,128.77,128.57,128.68,938
2008/5/29,09:08:00,128.70,128.81,128.58,128.58,629
2008/5/29,09:09:00,128.57,128.84,128.55,128.75,565
2008/5/29,09:10:00,128.76,128.85,128.75,128.80,295
2008/5/29,09:11:00,128.78,128.96,128.78,128.86,461
2008/5/29,09:12:00,128.87,128.88,128.77,128.87,459
2008/5/29,09:13:00,128.88,128.88,128.64,128.70,479
2008/5/29,09:14:00,128.71,128.88,128.69,128.79,455
2008/5/29,09:15:00,128.82,129.00,128.78,128.93,655
2008/5/29,09:16:00,128.93,128.98,128.85,128.86,441
2008/5/29,09:17:00,128.86,129.06,128.84,129.03,481
2008/5/29,09:18:00,129.03,129.10,129.00,129.00,300
2008/5/29,09:19:00,129.00,129.03,128.86,128.90,283
2008/5/29,09:20:00,128.91,128.98,128.88,128.91,179
2008/5/29,09:21:00,128.92,128.97,128.74,128.85,504
2008/5/29,09:22:00,128.84,128.94,128.81,128.93,344
2008/5/29,09:23:00,128.93,129.06,128.92,129.05,374
2008/5/29,09:24:00,129.06,129.18,129.02,129.14,661
2008/5/29,09:25:00,129.12,129.13,128.98,129.13,244
2008/5/29,09:26:00,129.11,129.14,129.03,129.10,336
2008/5/29,09:27:00,129.10,129.10,128.93,128.95,220
2008/5/29,09:28:00,128.96,128.99,128.94,128.98,141
2008/5/29,09:29:00,128.98,129.12,128.98,129.10,277
2008/5/29,09:30:00,129.10,129.11,128.86,128.94,236
2008/5/29,09:31:00,128.93,129.17,128.85,129.10,630
2008/5/29,09:32:00,129.11,129.13,128.84,128.84,215
2008/5/29,09:33:00,128.85,128.98,128.82,128.92,303
2008/5/29,09:34:00,128.94,128.97,128.92,128.95,112
2008/5/29,09:35:00,128.94,128.95,128.81,128.85,337
2008/5/29,09:36:00,128.85,128.90,128.74,128.80,634
2008/5/29,09:37:00,128.80,128.80,128.64,128.70,759
2008/5/29,09:38:00,128.70,128.71,128.50,128.55,1438
2008/5/29,09:39:00,128.56,128.77,128.51,128.77,473
2008/5/29,09:40:00,128.75,128.77,128.63,128.71,472
2008/5/29,09:41:00,128.72,128.74,128.56,128.62,601
2008/5/29,09:42:00,128.65,128.92,128.64,128.85,809
2008/5/29,09:43:00,128.85,128.87,128.55,128.80,544
2008/5/29,09:44:00,128.80,128.84,128.60,128.64,227
2008/5/29,09:45:00,128.65,128.80,128.58,128.67,356
2008/5/29,09:46:00,128.68,128.73,128.54,128.65,608
2008/5/29,09:47:00,128.65,128.76,128.64,128.69,286
2008/5/29,09:48:00,128.68,128.79,128.66,128.75,172
2008/5/29,09:49:00,128.75,128.85,128.73,128.77,274
2008/5/29,09:50:00,128.79,128.80,128.68,128.73,112
2008/5/29,09:51:00,128.72,128.84,128.69,128.81,196
2008/5/29,09:52:00,128.83,128.87,128.75,128.78,275
2008/5/29,09:53:00,128.78,128.82,128.75,128.82,123
2008/5/29,09:54:00,128.82,128.86,128.76,128.76,203
2008/5/29,09:55:00,128.77,128.84,128.77,128.79,95
2008/5/29,09:56:00,128.77,128.91,128.77,128.89,209
2008/5/29,09:57:00,128.89,129.04,128.88,128.90,362
2008/5/29,09:58:00,128.90,128.91,128.86,128.87,159
2008/5/29,09:59:00,128.88,128.88,128.82,128.88,110
2008/5/29,10:00:00,128.87,128.88,128.80,128.83,86
2008/5/29,10:01:00,128.81,129.19,128.80,129.16,621
2008/5/29,10:02:00,129.15,129.16,129.00,129.01,364
2008/5/29,10:03:00,129.02,129.09,128.88,129.06,558
2008/5/29,10:04:00,129.07,129.11,129.02,129.09,190
2008/5/29,10:05:00,129.09,129.15,129.05,129.09,303
2008/5/29,10:06:00,129.09,129.09,128.92,128.92,225
2008/5/29,10:07:00,128.91,128.97,128.89,128.91,179
2008/5/29,10:08:00,128.90,129.04,128.90,129.02,208
2008/5/29,10:09:00,129.01,129.03,128.91,129.00,196
2008/5/29,10:10:00,129.02,129.12,128.95,129.12,251
2008/5/29,10:11:00,128.95,129.17,128.95,129.15,341
2008/5/29,10:12:00,129.14,129.15,129.09,129.13,103
2008/5/29,10:13:00,129.14,129.34,129.11,129.34,737
2008/5/29,10:14:00,129.34,129.47,129.34,129.37,858
2008/5/29,10:15:00,129.38,129.64,129.35,129.50,1442
2008/5/29,10:16:00,129.49,129.50,129.36,129.46,467
2008/5/29,10:17:00,129.45,129.46,129.35,129.41,381
2008/5/29,10:18:00,129.42,129.42,129.24,129.27,297
2008/5/29,10:19:00,129.27,129.28,128.98,129.09,657
2008/5/29,10:20:00,129.09,129.24,129.09,129.21,759
2008/5/29,10:21:00,129.22,129.24,129.03,129.09,303
2008/5/29,10:22:00,129.08,129.20,129.08,129.16,170
2008/5/29,10:23:00,129.19,129.25,129.12,129.16,287
2008/5/29,10:24:00,129.14,129.29,129.14,129.23,473
2008/5/29,10:25:00,129.26,129.29,129.18,129.24,211
2008/5/29,10:26:00,129.25,129.28,129.23,129.25,165
2008/5/29,10:27:00,129.25,129.26,129.16,129.18,176
2008/5/29,10:28:00,129.16,129.20,129.11,129.18,169
2008/5/29,10:29:00,129.17,129.32,129.16,129.23,779
2008/5/29,10:30:00,129.22,130.60,129.18,130.53,2214
2008/5/29,10:31:00,130.60,132.32,130.34,132.29,6513
2008/5/29,10:32:00,132.32,132.70,132.17,132.56,4180
2008/5/29,10:33:00,132.57,133.12,132.55,132.85,3733
2008/5/29,10:34:00,132.85,132.86,132.49,132.49,2207
2008/5/29,10:35:00,132.49,132.68,132.41,132.42,2445
2008/5/29,10:36:00,132.41,132.57,132.19,132.23,1877
2008/5/29,10:37:00,132.22,132.36,132.06,132.34,1855
2008/5/29,10:38:00,132.34,132.41,132.01,132.03,1751
2008/5/29,10:39:00,132.03,132.05,131.66,131.76,2986
2008/5/29,10:40:00,131.75,131.98,131.75,131.79,1887
2008/5/29,10:41:00,131.79,131.88,131.53,131.65,2076
2008/5/29,10:42:00,131.65,132.07,131.60,132.07,1814
2008/5/29,10:43:00,132.05,132.21,131.71,131.76,1955
2008/5/29,10:44:00,131.75,131.99,131.75,131.87,724
2008/5/29,10:45:00,131.88,131.93,131.76,131.83,973
2008/5/29,10:46:00,131.82,131.82,131.53,131.53,1680
2008/5/29,10:47:00,131.53,131.63,131.03,131.11,2888
2008/5/29,10:48:00,131.10,131.11,130.51,130.60,3656
2008/5/29,10:49:00,130.61,130.96,130.60,130.94,1972
2008/5/29,10:50:00,130.92,131.10,130.68,130.88,1580
2008/5/29,10:51:00,130.88,131.18,130.74,131.14,1352
2008/5/29,10:52:00,131.13,131.23,130.75,130.97,1632
2008/5/29,10:53:00,130.98,131.03,130.74,130.87,1023
2008/5/29,10:54:00,130.86,131.14,130.72,130.95,1328
2008/5/29,10:55:00,130.95,130.96,130.63,130.72,1202
2008/5/29,10:56:00,130.72,130.96,130.60,130.96,1053
2008/5/29,10:57:00,130.95,130.97,130.78,130.90,957
2008/5/29,10:58:00,130.90,131.19,130.88,131.18,1181
2008/5/29,10:59:00,131.17,131.22,130.81,131.05,1294
2008/5/29,11:00:00,131.08,131.18,131.04,131.15,848
2008/5/29,11:01:00,131.14,131.17,130.94,131.02,918
2008/5/29,11:02:00,131.00,131.03,130.82,130.95,922
2008/5/29,11:03:00,130.94,131.14,130.88,131.07,444
2008/5/29,11:04:00,131.08,131.37,131.03,131.37,1233
2008/5/29,11:05:00,131.37,131.52,131.23,131.45,888
2008/5/29,11:06:00,131.46,131.80,131.35,131.77,1444
2008/5/29,11:07:00,131.76,132.00,131.74,131.75,1872
2008/5/29,11:08:00,131.75,131.85,131.45,131.63,1384
2008/5/29,11:09:00,131.62,131.77,131.60,131.67,715
2008/5/29,11:10:00,131.68,131.73,131.36,131.38,1185
2008/5/29,11:11:00,131.39,131.55,131.37,131.45,455
2008/5/29,11:12:00,131.45,131.48,131.38,131.42,447
2008/5/29,11:13:00,131.42,131.44,131.17,131.17,829
2008/5/29,11:14:00,131.17,131.24,131.05,131.09,946
2008/5/29,11:15:00,131.09,131.13,130.66,130.69,1646
2008/5/29,11:16:00,130.69,130.79,130.56,130.56,1522
2008/5/29,11:17:00,130.56,130.80,130.56,130.80,477
2008/5/29,11:18:00,130.77,130.94,130.68,130.74,681
2008/5/29,11:19:00,130.74,130.89,130.72,130.83,349
2008/5/29,11:20:00,130.84,130.90,130.57,130.74,840
2008/5/29,11:21:00,130.72,130.90,130.69,130.88,400
2008/5/29,11:22:00,130.87,130.94,130.80,130.87,389
2008/5/29,11:23:00,130.83,130.84,130.63,130.75,344
2008/5/29,11:24:00,130.78,130.88,130.75,130.77,225
2008/5/29,11:25:00,130.76,130.76,130.57,130.66,633
2008/5/29,11:26:00,130.65,130.66,129.99,130.07,2933
2008/5/29,11:27:00,130.06,130.10,129.75,129.98,2204
2008/5/29,11:28:00,129.95,129.97,129.57,129.81,1747
2008/5/29,11:29:00,129.83,130.09,129.80,129.96,1245
2008/5/29,11:30:00,129.97,129.97,129.75,129.81,1016
2008/5/29,11:31:00,129.80,129.89,129.26,129.38,1705
2008/5/29,11:32:00,129.38,129.70,129.35,129.59,1530
2008/5/29,11:33:00,129.57,129.78,129.49,129.73,1096
2008/5/29,11:34:00,129.72,129.77,129.57,129.66,729
2008/5/29,11:35:00,129.67,129.85,129.54,129.73,878
2008/5/29,11:36:00,129.72,129.72,129.12,129.31,2166
2008/5/29,11:37:00,129.33,129.34,128.35,128.35,2768
2008/5/29,11:38:00,128.35,128.80,128.21,128.70,3757
2008/5/29,11:39:00,128.66,129.80,128.60,128.76,1383
2008/5/29,11:40:00,128.75,128.87,128.58,128.65,1013
2008/5/29,11:41:00,128.61,128.85,128.30,128.69,1812
2008/5/29,11:42:00,128.69,128.70,128.16,128.42,1443
2008/5/29,11:43:00,128.42,128.48,128.09,128.40,2056
2008/5/29,11:44:00,128.40,128.52,128.32,128.44,868
2008/5/29,11:45:00,128.43,128.74,128.43,128.64,1124
2008/5/29,11:46:00,128.64,128.64,128.32,128.56,848
2008/5/29,11:47:00,128.53,128.64,128.46,128.61,444
2008/5/29,11:48:00,128.62,128.76,128.38,128.47,1196
2008/5/29,11:49:00,128.45,128.49,128.34,128.34,857
2008/5/29,11:50:00,128.34,128.37,127.80,127.96,3101
2008/5/29,11:51:00,127.97,128.07,127.71,128.03,2327
2008/5/29,11:52:00,128.01,128.16,127.88,127.96,1183
2008/5/29,11:53:00,127.97,128.17,127.64,128.03,2296
2008/5/29,11:54:00,128.01,128.31,127.96,128.14,1386
2008/5/29,11:55:00,128.12,128.22,127.87,128.01,837
2008/5/29,11:56:00,128.01,128.24,127.95,128.20,882
2008/5/29,11:57:00,128.23,128.30,128.16,128.19,718
2008/5/29,11:58:00,128.19,128.20,127.94,128.10,877
2008/5/29,11:59:00,128.10,128.24,128.00,128.06,563
2008/5/29,12:00:00,128.06,128.28,128.06,128.20,491
2008/5/29,12:01:00,128.21,128.35,128.18,128.28,726
2008/5/29,12:02:00,128.27,128.34,128.18,128.23,382
2008/5/29,12:03:00,128.24,128.47,128.23,128.41,735
2008/5/29,12:04:00,128.42,128.75,128.40,128.63,1576
2008/5/29,12:05:00,128.65,128.67,128.50,128.52,614
2008/5/29,12:06:00,128.56,128.67,128.48,128.63,715
2008/5/29,12:07:00,128.63,128.73,128.59,128.63,490
2008/5/29,12:08:00,128.61,128.65,128.32,128.34,651
2008/5/29,12:09:00,128.34,128.45,128.30,128.33,365
2008/5/29,12:10:00,128.34,128.50,128.34,128.46,330
2008/5/29,12:11:00,128.48,128.48,128.12,128.15,719
2008/5/29,12:12:00,128.13,128.28,127.98,128.11,877
2008/5/29,12:13:00,128.11,128.16,127.97,127.98,685
2008/5/29,12:14:00,127.97,128.23,127.88,128.19,792
2008/5/29,12:15:00,128.18,128.20,128.04,128.14,334
2008/5/29,12:16:00,128.13,128.21,128.09,128.20,317
2008/5/29,12:17:00,128.18,128.20,128.05,128.11,690
2008/5/29,12:18:00,128.10,128.13,127.88,128.00,534
2008/5/29,12:19:00,127.99,128.06,127.86,128.05,518
2008/5/29,12:20:00,128.04,128.06,127.89,127.97,449
2008/5/29,12:21:00,127.97,128.22,127.93,128.21,613
2008/5/29,12:22:00,128.20,128.40,128.20,128.40,831
2008/5/29,12:23:00,128.40,128.46,128.23,128.27,346
2008/5/29,12:24:00,128.31,128.39,128.29,128.38,313
2008/5/29,12:25:00,128.36,128.46,128.13,128.23,495
2008/5/29,12:26:00,128.24,128.37,128.15,128.31,352
2008/5/29,12:27:00,128.30,128.30,128.02,128.06,452
2008/5/29,12:28:00,128.07,128.08,127.93,127.95,658
2008/5/29,12:29:00,127.96,128.05,127.88,127.95,874
2008/5/29,12:30:00,127.95,128.08,127.87,128.06,537
2008/5/29,12:31:00,128.07,128.21,127.99,128.03,526
2008/5/29,12:32:00,128.07,128.25,128.07,128.24,353
2008/5/29,12:33:00,128.25,128.29,128.10,128.25,355
2008/5/29,12:34:00,128.24,128.38,128.21,128.28,333
2008/5/29,12:35:00,128.27,128.34,128.25,128.30,257
2008/5/29,12:36:00,128.31,128.42,128.28,128.30,347
2008/5/29,12:37:00,128.30,128.44,128.28,128.33,260
2008/5/29,12:38:00,128.32,128.33,128.16,128.28,283
2008/5/29,12:39:00,128.29,128.34,127.76,127.78,869
2008/5/29,12:40:00,127.79,127.79,127.27,127.27,3009
2008/5/29,12:41:00,127.26,127.31,127.11,127.25,1653
2008/5/29,12:42:00,127.25,127.30,127.00,127.03,1317
2008/5/29,12:43:00,127.04,127.11,126.58,126.82,3174
2008/5/29,12:44:00,126.82,126.98,126.76,126.95,1497
2008/5/29,12:45:00,126.95,127.08,126.69,127.00,1098
2008/5/29,12:46:00,126.99,127.02,126.86,127.00,856
2008/5/29,12:47:00,127.00,127.10,126.99,127.05,566
2008/5/29,12:48:00,127.05,127.40,127.02,127.40,959
2008/5/29,12:49:00,127.40,127.44,127.28,127.35,729
2008/5/29,12:50:00,127.37,127.43,127.17,127.31,620
2008/5/29,12:51:00,127.31,127.42,127.27,127.40,457
2008/5/29,12:52:00,127.40,127.41,127.19,127.20,547
2008/5/29,12:53:00,127.20,127.42,127.17,127.39,527
2008/5/29,12:54:00,127.36,127.42,127.33,127.40,253
2008/5/29,12:55:00,127.42,127.47,127.34,127.40,449
2008/5/29,12:56:00,127.41,127.47,127.36,127.43,247
2008/5/29,12:57:00,127.44,127.48,127.30,127.43,545
2008/5/29,12:58:00,127.44,127.46,127.15,127.17,527
2008/5/29,12:59:00,127.17,127.42,127.16,127.42,665
2008/5/29,13:00:00,127.40,127.42,127.26,127.28,196
2008/5/29,13:01:00,127.28,127.34,127.22,127.31,240
2008/5/29,13:02:00,127.32,127.42,127.31,127.41,216
2008/5/29,13:03:00,127.42,127.42,127.05,127.10,1136
2008/5/29,13:04:00,127.08,127.19,126.82,126.85,1031
2008/5/29,13:05:00,126.85,126.88,126.48,126.48,2308
2008/5/29,13:06:00,126.46,126.52,126.26,126.32,1897
2008/5/29,13:07:00,126.33,126.55,126.22,126.27,2080
2008/5/29,13:08:00,126.26,126.36,126.12,126.26,2452
2008/5/29,13:09:00,126.23,126.46,126.11,126.41,1441
2008/5/29,13:10:00,126.43,126.44,126.25,126.34,683
2008/5/29,13:11:00,126.34,126.64,126.33,126.61,1079
2008/5/29,13:12:00,126.61,126.80,126.60,126.77,832
2008/5/29,13:13:00,126.76,126.86,126.68,126.76,857
2008/5/29,13:14:00,126.79,126.80,126.57,126.60,455
2008/5/29,13:15:00,126.59,126.68,126.56,126.60,346
2008/5/29,13:16:00,126.60,126.84,126.58,126.75,470
2008/5/29,13:17:00,126.77,127.04,126.74,127.00,676
2008/5/29,13:18:00,126.98,127.15,126.94,127.01,692
2008/5/29,13:19:00,127.00,127.24,127.00,127.21,427
2008/5/29,13:20:00,127.19,127.26,127.14,127.25,738
2008/5/29,13:21:00,127.25,127.33,127.14,127.17,743
2008/5/29,13:22:00,127.17,127.25,127.06,127.16,925
2008/5/29,13:23:00,127.17,127.23,127.08,127.12,310
2008/5/29,13:24:00,127.08,127.14,126.92,127.07,545
2008/5/29,13:25:00,127.07,127.10,126.98,127.05,421
2008/5/29,13:26:00,127.05,127.12,127.00,127.00,380
2008/5/29,13:27:00,127.01,127.12,126.99,127.10,386
2008/5/29,13:28:00,127.12,127.42,127.10,127.41,711
2008/5/29,13:29:00,127.38,127.72,127.34,127.63,1322
2008/5/29,13:30:00,127.63,128.00,127.55,127.96,1070
2008/5/29,13:31:00,127.97,127.98,127.80,127.86,1226
2008/5/29,13:32:00,127.84,127.87,127.20,127.43,1414
2008/5/29,13:33:00,127.41,127.41,127.05,127.08,1041
2008/5/29,13:34:00,127.09,127.41,127.08,127.28,433
2008/5/29,13:35:00,127.28,127.39,127.11,127.38,304
2008/5/29,13:36:00,127.39,127.43,127.29,127.30,339
2008/5/29,13:37:00,127.30,127.33,127.20,127.30,327
2008/5/29,13:38:00,127.31,127.64,127.31,127.43,695
2008/5/29,13:39:00,127.45,127.76,127.42,127.73,400
2008/5/29,13:40:00,127.73,127.77,127.49,127.57,608
2008/5/29,13:41:00,127.54,127.75,127.52,127.70,432
2008/5/29,13:42:00,127.68,127.74,127.65,127.69,228
2008/5/29,13:43:00,127.67,127.69,127.25,127.28,651
2008/5/29,13:44:00,127.28,127.35,127.17,127.28,777
2008/5/29,13:45:00,127.30,127.35,127.22,127.29,521
2008/5/29,13:46:00,127.28,127.39,126.77,126.91,953
2008/5/29,13:47:00,126.88,126.94,126.44,126.80,1833
2008/5/29,13:48:00,126.80,126.97,126.75,126.97,478
2008/5/29,13:49:00,126.95,127.18,126.87,127.14,627
2008/5/29,13:50:00,127.16,127.23,127.04,127.21,302
2008/5/29,13:51:00,127.19,127.25,127.10,127.17,295
2008/5/29,13:52:00,127.16,127.25,127.11,127.22,290
2008/5/29,13:53:00,127.23,127.40,127.19,127.33,525
2008/5/29,13:54:00,127.34,127.39,127.25,127.39,236
2008/5/29,13:55:00,127.38,127.49,127.34,127.35,644
2008/5/29,13:56:00,127.34,127.40,127.16,127.31,708
2008/5/29,13:57:00,127.31,127.49,127.29,127.41,301
2008/5/29,13:58:00,127.41,127.45,127.38,127.40,249
2008/5/29,13:59:00,127.38,127.40,127.12,127.27,595
2008/5/29,14:00:00,127.27,127.46,127.25,127.45,530
2008/5/29,14:01:00,127.45,127.47,127.24,127.29,506
2008/5/29,14:02:00,127.30,127.40,127.16,127.23,566
2008/5/29,14:03:00,127.25,127.47,127.25,127.39,319
2008/5/29,14:04:00,127.39,127.48,127.31,127.46,489
2008/5/29,14:05:00,127.44,127.75,127.40,127.72,1193
2008/5/29,14:06:00,127.72,127.80,127.68,127.78,507
2008/5/29,14:07:00,127.79,127.80,127.10,127.10,888
2008/5/29,14:08:00,127.13,127.39,126.90,127.21,1265
2008/5/29,14:09:00,127.24,127.40,127.13,127.20,521
2008/5/29,14:10:00,127.20,127.24,127.10,127.10,483
2008/5/29,14:11:00,127.11,127.32,127.07,127.26,473
2008/5/29,14:12:00,127.24,127.28,126.93,126.95,789
2008/5/29,14:13:00,126.95,127.20,126.83,126.91,1044
2008/5/29,14:14:00,126.92,127.19,126.87,127.14,911
2008/5/29,14:15:00,127.08,127.14,126.93,126.96,532
2008/5/29,14:16:00,126.96,127.17,126.89,127.14,708
2008/5/29,14:17:00,127.14,127.22,127.00,127.08,1191
2008/5/29,14:18:00,127.11,127.44,127.04,127.23,1583
2008/5/29,14:19:00,127.24,127.29,127.09,127.24,515
2008/5/29,14:20:00,127.24,127.37,127.10,127.24,713
2008/5/29,14:21:00,127.24,127.41,127.08,127.13,559
2008/5/29,14:22:00,127.12,127.12,126.80,126.85,898
2008/5/29,14:23:00,126.85,127.06,126.83,126.96,939
2008/5/29,14:24:00,126.95,127.15,126.70,126.89,1268
2008/5/29,14:25:00,126.87,126.94,126.75,126.75,696
2008/5/29,14:26:00,126.77,127.10,126.56,126.57,1811
2008/5/29,14:27:00,126.57,126.94,126.53,126.67,1895
2008/5/29,14:28:00,126.67,126.85,126.37,126.40,2294
2008/5/29,14:29:00,126.40,126.74,126.40,126.56,2386
2008/5/29,14:30:00,126.56,126.79,126.50,126.71,2437
2008/5/29,14:31:00,126.70,126.74,126.63,126.70,774
2008/5/29,14:32:00,126.71,126.73,126.60,126.69,328
2008/5/29,14:33:00,126.69,126.75,126.67,126.72,298
2008/5/29,14:34:00,126.72,126.77,126.70,126.76,203
2008/5/29,14:35:00,126.76,126.85,126.76,126.78,337
2008/5/29,14:36:00,126.77,126.85,126.75,126.83,64
2008/5/29,14:37:00,126.85,126.85,126.79,126.82,43
2008/5/29,14:38:00,126.81,126.84,126.80,126.84,62
2008/5/29,14:39:00,126.84,126.87,126.75,126.84,144
2008/5/29,14:40:00,126.84,126.84,126.75,126.75,72
2008/5/29,14:41:00,126.74,126.79,126.64,126.64,321
2008/5/29,14:42:00,126.67,126.70,126.61,126.62,294
2008/5/29,14:43:00,126.65,126.66,126.62,126.65,79
2008/5/29,14:44:00,126.66,126.75,126.65,126.70,97
2008/5/29,14:45:00,126.70,126.79,126.70,126.77,108
2008/5/29,14:46:00,126.76,126.79,126.74,126.74,118
2008/5/29,14:47:00,126.77,126.81,126.76,126.81,258
2008/5/29,14:48:00,126.80,126.82,126.77,126.79,37
2008/5/29,14:49:00,126.78,126.82,126.73,126.77,177
2008/5/29,14:50:00,126.79,126.79,126.77,126.78,15
2008/5/29,14:51:00,126.77,126.79,126.76,126.77,33
2008/5/29,14:52:00,126.78,126.80,126.75,126.75,27
2008/5/29,14:53:00,126.76,126.78,126.75,126.78,11
2008/5/29,14:54:00,126.78,126.78,126.76,126.76,14
2008/5/29,14:55:00,126.74,126.76,126.72,126.76,53
2008/5/29,14:56:00,126.76,126.76,126.72,126.75,25
2008/5/29,14:57:00,126.72,126.74,126.70,126.71,24
2008/5/29,14:58:00,126.72,126.74,126.71,126.73,18
2008/5/29,14:59:00,126.74,126.75,126.70,126.70,65
2008/5/29,15:00:00,126.73,126.79,126.72,126.79,55
2008/5/29,15:01:00,126.77,126.77,126.70,126.73,48
2008/5/29,15:02:00,126.73,126.73,126.67,126.70,61
2008/5/29,15:03:00,126.71,126.72,126.70,126.71,13
2008/5/29,15:04:00,126.68,126.70,126.64,126.70,13
2008/5/29,15:05:00,126.69,126.71,126.68,126.71,25
2008/5/29,15:06:00,126.70,126.73,126.64,126.66,53
2008/5/29,15:07:00,126.68,126.70,126.63,126.69,34
2008/5/29,15:08:00,126.69,126.69,126.66,126.67,18
2008/5/29,15:09:00,126.68,126.68,126.58,126.62,128
2008/5/29,15:10:00,126.65,126.65,126.55,126.55,102
2008/5/29,15:11:00,126.55,126.61,126.55,126.61,23
2008/5/29,15:12:00,126.61,126.61,126.59,126.59,4
2008/5/29,15:13:00,126.56,126.59,126.50,126.57,76
2008/5/29,15:14:00,126.55,126.60,126.55,126.60,23
2008/5/29,15:15:00,126.59,126.62,126.59,126.60,46
2008/5/29,15:16:00,126.60,126.64,126.59,126.59,110
2008/5/29,15:17:00,126.60,126.62,126.60,126.62,19
2008/5/29,15:18:00,126.61,126.64,126.60,126.64,33
2008/5/29,15:19:00,126.62,126.63,126.62,126.62,20
2008/5/29,15:20:00,126.63,126.66,126.62,126.66,55
2008/5/29,15:21:00,126.66,126.68,126.65,126.68,28
2008/5/29,15:22:00,126.65,126.69,126.64,126.65,81
2008/5/29,15:23:00,126.65,126.67,126.64,126.64,29
2008/5/29,15:24:00,126.65,126.67,126.63,126.67,32
2008/5/29,15:25:00,126.68,126.70,126.68,126.69,19
2008/5/29,15:26:00,126.70,126.87,126.70,126.87,265
2008/5/29,15:27:00,126.87,126.87,126.85,126.86,77
2008/5/29,15:28:00,126.87,126.91,126.85,126.89,114
2008/5/29,15:29:00,126.89,126.90,126.85,126.89,70
2008/5/29,15:30:00,126.89,126.90,126.89,126.89,74
2008/5/29,15:31:00,126.90,126.93,126.89,126.92,68
2008/5/29,15:32:00,126.92,126.93,126.91,126.93,14
2008/5/29,15:33:00,126.93,126.94,126.92,126.94,31
2008/5/29,15:34:00,126.93,126.95,126.91,126.91,29
2008/5/29,15:35:00,126.90,126.95,126.90,126.94,32
2008/5/29,15:36:00,126.93,126.93,126.89,126.89,45
2008/5/29,15:37:00,126.89,126.94,126.88,126.88,57
2008/5/29,15:38:00,126.89,126.92,126.87,126.88,28
2008/5/29,15:39:00,126.91,126.91,126.89,126.90,19
2008/5/29,15:40:00,126.90,126.90,126.88,126.90,48
2008/5/29,15:41:00,126.90,126.90,126.89,126.89,9
2008/5/29,15:42:00,126.89,126.90,126.89,126.90,20
2008/5/29,15:43:00,126.89,126.89,126.84,126.84,30
2008/5/29,15:44:00,126.83,126.83,126.80,126.80,77
2008/5/29,15:45:00,126.82,126.82,126.75,126.75,35
2008/5/29,15:46:00,126.74,126.75,126.71,126.72,19
2008/5/29,15:47:00,126.72,126.74,126.72,126.72,8
2008/5/29,15:48:00,126.74,126.76,126.74,126.76,12
2008/5/29,15:49:00,126.76,126.79,126.75,126.77,45
2008/5/29,15:50:00,126.78,126.79,126.75,126.79,33
2008/5/29,15:51:00,126.78,126.80,126.75,126.79,18
2008/5/29,15:52:00,126.79,126.84,126.77,126.82,28
2008/5/29,15:53:00,126.83,126.84,126.83,126.84,7
2008/5/29,15:54:00,126.81,126.81,126.78,126.80,29
2008/5/29,15:55:00,126.77,126.77,126.75,126.75,5
2008/5/29,15:56:00,126.74,126.74,126.66,126.68,31
2008/5/29,15:57:00,126.67,126.67,126.61,126.61,40
2008/5/29,15:58:00,126.61,126.63,126.61,126.62,30
2008/5/29,15:59:00,126.61,126.62,126.55,126.55,21
2008/5/29,16:00:00,126.59,126.62,126.55,126.56,56
2008/5/29,16:01:00,126.57,126.57,126.42,126.42,105
2008/5/29,16:02:00,126.44,126.48,126.35,126.37,122
2008/5/29,16:03:00,126.37,126.41,126.36,126.39,32
2008/5/29,16:04:00,126.40,126.46,126.37,126.46,54
2008/5/29,16:05:00,126.45,126.47,126.43,126.46,29
2008/5/29,16:06:00,126.47,126.50,126.47,126.47,13
2008/5/29,16:07:00,126.47,126.47,126.40,126.40,42
2008/5/29,16:08:00,126.43,126.43,126.39,126.40,15
2008/5/29,16:09:00,126.39,126.40,126.36,126.39,54
2008/5/29,16:10:00,126.39,126.40,126.39,126.40,9
2008/5/29,16:11:00,126.39,126.40,126.39,126.40,36
2008/5/29,16:12:00,126.39,126.40,126.39,126.40,7
2008/5/29,16:13:00,126.40,126.40,126.40,126.40,3
2008/5/29,16:15:00,126.38,126.40,126.34,126.35,70
2008/5/29,16:16:00,126.35,126.43,126.35,126.43,8
2008/5/29,16:17:00,126.43,126.48,126.43,126.46,36
2008/5/29,16:18:00,126.46,126.47,126.45,126.47,24
2008/5/29,16:19:00,126.47,126.49,126.47,126.49,4
2008/5/29,16:20:00,126.49,126.50,126.48,126.50,11
2008/5/29,16:21:00,126.50,126.50,126.43,126.46,30
2008/5/29,16:22:00,126.45,126.47,126.45,126.46,32
2008/5/29,16:23:00,126.46,126.50,126.46,126.50,34
2008/5/29,16:24:00,126.50,126.50,126.50,126.50,12
2008/5/29,16:26:00,126.49,126.51,126.38,126.50,89
2008/5/29,16:27:00,126.52,126.56,126.52,126.56,16
2008/5/29,16:28:00,126.55,126.55,126.55,126.55,1
2008/5/29,16:29:00,126.55,126.55,126.54,126.54,3
2008/5/29,16:30:00,126.54,126.54,126.53,126.53,11
2008/5/29,16:31:00,126.53,126.53,126.53,126.53,17
2008/5/29,16:32:00,126.57,126.58,126.56,126.58,13
2008/5/29,16:33:00,126.58,126.58,126.54,126.54,21
2008/5/29,16:34:00,126.53,126.53,126.50,126.50,5
2008/5/29,16:35:00,126.52,126.53,126.42,126.42,12
2008/5/29,16:36:00,126.42,126.42,126.42,126.42,2
2008/5/29,16:37:00,126.48,126.48,126.48,126.48,1
2008/5/29,16:38:00,126.47,126.47,126.47,126.47,1
2008/5/29,16:39:00,126.46,126.49,126.42,126.43,34
2008/5/29,16:40:00,126.42,126.44,126.39,126.41,67
2008/5/29,16:41:00,126.42,126.45,126.42,126.45,8
2008/5/29,16:42:00,126.43,126.43,126.43,126.43,2
2008/5/29,16:43:00,126.43,126.43,126.43,126.43,2
2008/5/29,16:44:00,126.46,126.47,126.41,126.44,5
2008/5/29,16:45:00,126.41,126.41,126.41,126.41,1
2008/5/29,16:46:00,126.41,126.41,126.41,126.41,1
2008/5/29,16:47:00,126.38,126.41,126.34,126.34,11
2008/5/29,16:48:00,126.34,126.37,126.34,126.37,4
2008/5/29,16:49:00,126.39,126.39,126.36,126.36,9
2008/5/29,16:50:00,126.36,126.38,126.34,126.38,5
2008/5/29,16:51:00,126.36,126.36,126.36,126.36,1
2008/5/29,16:52:00,126.37,126.37,126.35,126.35,13
2008/5/29,16:53:00,126.35,126.35,126.35,126.35,26
2008/5/29,16:54:00,126.37,126.37,126.36,126.37,3
2008/5/29,16:55:00,126.38,126.38,126.38,126.38,5
2008/5/29,16:56:00,126.38,126.41,126.38,126.41,81
2008/5/29,16:57:00,126.39,126.39,126.37,126.37,13
2008/5/29,16:58:00,126.40,126.41,126.40,126.40,5
2008/5/29,16:59:00,126.40,126.40,126.35,126.35,9
2008/5/29,17:00:00,126.40,126.48,126.40,126.48,7
2008/5/29,17:01:00,126.45,126.45,126.42,126.45,18
2008/5/29,17:02:00,126.45,126.49,126.43,126.49,9
2008/5/29,17:03:00,126.44,126.44,126.43,126.43,2
2008/5/29,17:04:00,126.47,126.51,126.47,126.51,23
2008/5/29,17:05:00,126.51,126.52,126.51,126.52,5
2008/5/29,17:06:00,126.51,126.51,126.51,126.51,1
2008/5/29,17:07:00,126.53,126.55,126.53,126.55,8
2008/5/29,17:08:00,126.53,126.56,126.53,126.55,27
2008/5/29,17:09:00,126.56,126.56,126.55,126.55,3
2008/5/29,17:10:00,126.55,126.55,126.55,126.55,5
2008/5/29,17:11:00,126.57,126.58,126.55,126.55,17
2008/5/29,17:13:00,126.54,126.54,126.54,126.54,2
2008/5/29,17:14:00,126.52,126.52,126.52,126.52,1
2008/5/29,17:15:00,126.57,126.57,126.57,126.57,3
2008/5/29,18:01:00,126.59,126.59,126.59,126.59,1
2008/5/29,18:02:00,126.48,126.48,126.46,126.46,7
2008/5/29,18:03:00,126.46,126.46,126.46,126.46,8
2008/5/29,18:04:00,126.45,126.46,126.43,126.45,9
2008/5/29,18:05:00,126.45,126.46,126.45,126.46,2
2008/5/29,18:06:00,126.44,126.44,126.44,126.44,1
2008/5/29,18:07:00,126.46,126.46,126.44,126.44,4
2008/5/29,18:08:00,126.42,126.46,126.42,126.46,4
2008/5/29,18:09:00,126.45,126.45,126.41,126.41,2
2008/5/29,18:11:00,126.41,126.48,126.38,126.40,19
2008/5/29,18:12:00,126.40,126.40,126.39,126.39,5
2008/5/29,18:13:00,126.39,126.39,126.39,126.39,2
2008/5/29,18:15:00,126.39,126.39,126.32,126.32,3
2008/5/29,18:16:00,126.32,126.32,126.25,126.25,23
2008/5/29,18:17:00,126.25,126.35,126.25,126.31,34
2008/5/29,18:19:00,126.30,126.30,126.30,126.30,1
2008/5/29,18:23:00,126.37,126.37,126.37,126.37,1
2008/5/29,18:24:00,126.34,126.34,126.25,126.25,26
2008/5/29,18:25:00,126.30,126.30,126.28,126.28,3
2008/5/29,18:26:00,126.26,126.38,126.25,126.38,7
2008/5/29,18:27:00,126.35,126.35,126.35,126.35,1
2008/5/29,18:28:00,126.33,126.33,126.33,126.33,2
2008/5/29,18:29:00,126.36,126.39,126.36,126.36,4
2008/5/29,18:30:00,126.35,126.35,126.32,126.32,6
2008/5/29,18:31:00,126.30,126.30,126.25,126.25,4
2008/5/29,18:33:00,126.29,126.29,126.29,126.29,1
2008/5/29,18:34:00,126.29,126.29,126.29,126.29,2
2008/5/29,18:35:00,126.28,126.28,126.28,126.28,3
2008/5/29,18:36:00,126.26,126.26,126.26,126.26,1
2008/5/29,18:37:00,126.28,126.28,126.28,126.28,1
2008/5/29,18:38:00,126.28,126.28,126.28,126.28,2
2008/5/29,18:39:00,126.28,126.29,126.28,126.29,9
2008/5/29,18:40:00,126.29,126.29,126.29,126.29,6
2008/5/29,18:42:00,126.29,126.30,126.29,126.30,9
2008/5/29,18:43:00,126.32,126.32,126.27,126.27,5
2008/5/29,18:44:00,126.30,126.30,126.27,126.27,5
2008/5/29,18:45:00,126.26,126.26,126.26,126.26,3
2008/5/29,18:47:00,126.25,126.27,126.25,126.27,10
2008/5/29,18:48:00,126.25,126.25,126.25,126.25,1
2008/5/29,18:49:00,126.24,126.24,126.24,126.24,6
2008/5/29,18:50:00,126.25,126.25,126.24,126.24,4
2008/5/29,18:51:00,126.25,126.28,126.25,126.28,3
2008/5/29,18:53:00,126.30,126.30,126.30,126.30,1
2008/5/29,18:55:00,126.30,126.33,126.23,126.33,14
2008/5/29,18:56:00,126.31,126.31,126.31,126.31,1
2008/5/29,18:57:00,126.32,126.32,126.29,126.31,4
2008/5/29,18:59:00,126.33,126.35,126.33,126.35,3
2008/5/29,19:01:00,126.33,126.33,126.33,126.33,1
2008/5/29,19:05:00,126.39,126.41,126.39,126.41,7
2008/5/29,19:06:00,126.41,126.41,126.41,126.41,3
2008/5/29,19:07:00,126.41,126.41,126.40,126.40,3
2008/5/29,19:08:00,126.33,126.38,126.33,126.38,2
2008/5/29,19:14:00,126.35,126.35,126.35,126.35,1
2008/5/29,19:15:00,126.35,126.35,126.35,126.35,1
2008/5/29,19:16:00,126.32,126.32,126.32,126.32,1
2008/5/29,19:17:00,126.32,126.32,126.32,126.32,1
2008/5/29,19:19:00,126.35,126.35,126.35,126.35,2
2008/5/29,19:22:00,126.40,126.40,126.38,126.38,2
2008/5/29,19:24:00,126.40,126.40,126.40,126.40,1
2008/5/29,19:26:00,126.40,126.41,126.40,126.41,3
2008/5/29,19:27:00,126.40,126.41,126.40,126.41,3
2008/5/29,19:28:00,126.41,126.41,126.34,126.34,3
2008/5/29,19:32:00,126.38,126.38,126.38,126.38,1
2008/5/29,19:35:00,126.41,126.41,126.41,126.41,1
2008/5/29,19:37:00,126.41,126.41,126.41,126.41,1
2008/5/29,19:38:00,126.41,126.41,126.41,126.41,2
2008/5/29,19:39:00,126.40,126.40,126.40,126.40,3
2008/5/29,19:42:00,126.38,126.41,126.38,126.41,12
2008/5/29,19:43:00,126.41,126.41,126.41,126.41,2
2008/5/29,19:44:00,126.41,126.41,126.41,126.41,1
2008/5/29,19:45:00,126.41,126.41,126.41,126.41,2
2008/5/29,19:46:00,126.41,126.41,126.41,126.41,2
2008/5/29,19:47:00,126.41,126.41,126.39,126.39,2
2008/5/29,19:48:00,126.39,126.39,126.39,126.39,1
2008/5/29,19:49:00,126.38,126.41,126.38,126.41,6
2008/5/29,19:50:00,126.41,126.41,126.41,126.41,6
2008/5/29,19:51:00,126.40,126.40,126.40,126.40,2
2008/5/29,19:52:00,126.41,126.42,126.41,126.41,18
2008/5/29,19:54:00,126.41,126.41,126.41,126.41,2
2008/5/29,19:55:00,126.41,126.42,126.41,126.41,28
2008/5/29,19:57:00,126.41,126.41,126.41,126.41,52
2008/5/29,19:58:00,126.41,126.45,126.41,126.45,16
2008/5/29,19:59:00,126.46,126.46,126.46,126.46,1
2008/5/29,20:00:00,126.47,126.48,126.47,126.48,3
2008/5/29,20:02:00,126.47,126.49,126.47,126.49,21
2008/5/29,20:03:00,126.49,126.50,126.48,126.48,23
2008/5/29,20:04:00,126.48,126.48,126.48,126.48,6
2008/5/29,20:05:00,126.48,126.48,126.48,126.48,1
2008/5/29,20:07:00,126.49,126.49,126.48,126.49,3
2008/5/29,20:09:00,126.49,126.49,126.49,126.49,12
2008/5/29,20:10:00,126.49,126.49,126.49,126.49,1
2008/5/29,20:11:00,126.49,126.49,126.49,126.49,8
2008/5/29,20:12:00,126.49,126.50,126.49,126.49,44
2008/5/29,20:13:00,126.49,126.49,126.48,126.49,11
2008/5/29,20:14:00,126.50,126.52,126.50,126.52,10
2008/5/29,20:15:00,126.51,126.52,126.45,126.51,35
2008/5/29,20:16:00,126.50,126.50,126.50,126.50,21
2008/5/29,20:17:00,126.50,126.55,126.50,126.54,23
2008/5/29,20:18:00,126.54,126.54,126.54,126.54,2
2008/5/29,20:19:00,126.55,126.55,126.55,126.55,1
2008/5/29,20:21:00,126.55,126.55,126.53,126.53,4
2008/5/29,20:22:00,126.52,126.52,126.50,126.52,8
2008/5/29,20:23:00,126.52,126.52,126.52,126.52,2
2008/5/29,20:25:00,126.51,126.53,126.51,126.53,3
2008/5/29,20:26:00,126.50,126.50,126.48,126.50,6
2008/5/29,20:28:00,126.47,126.47,126.45,126.45,3
2008/5/29,20:29:00,126.45,126.45,126.32,126.43,33
2008/5/29,20:30:00,126.45,126.45,126.45,126.45,2
2008/5/29,20:31:00,126.45,126.45,126.43,126.43,7
2008/5/29,20:32:00,126.45,126.45,126.45,126.45,24
2008/5/29,20:33:00,126.46,126.50,126.46,126.50,69
2008/5/29,20:34:00,126.50,126.50,126.50,126.50,7
2008/5/29,20:35:00,126.50,126.51,126.50,126.51,8
2008/5/29,20:37:00,126.50,126.51,126.50,126.51,5
2008/5/29,20:38:00,126.53,126.53,126.51,126.53,17
2008/5/29,20:40:00,126.52,126.54,126.50,126.50,38
2008/5/29,20:41:00,126.46,126.47,126.46,126.46,23
2008/5/29,20:43:00,126.50,126.50,126.50,126.50,2
2008/5/29,20:45:00,126.53,126.53,126.53,126.53,5
2008/5/29,20:46:00,126.53,126.54,126.53,126.54,16
2008/5/29,20:47:00,126.53,126.54,126.53,126.54,4
2008/5/29,20:48:00,126.54,126.54,126.53,126.53,7
2008/5/29,20:49:00,126.54,126.55,126.54,126.55,12
2008/5/29,20:50:00,126.53,126.53,126.51,126.52,11
2008/5/29,20:51:00,126.53,126.53,126.52,126.53,3
2008/5/29,20:53:00,126.53,126.54,126.53,126.54,3
2008/5/29,20:54:00,126.54,126.54,126.53,126.53,2
2008/5/29,20:56:00,126.53,126.53,126.53,126.53,1
2008/5/29,20:58:00,126.53,126.54,126.53,126.54,5
2008/5/29,21:01:00,126.55,126.55,126.55,126.55,25
2008/5/29,21:02:00,126.55,126.56,126.53,126.53,29
2008/5/29,21:04:00,126.56,126.56,126.56,126.56,4
2008/5/29,21:05:00,126.56,126.57,126.56,126.57,4
2008/5/29,21:06:00,126.56,126.56,126.56,126.56,2
2008/5/29,21:07:00,126.57,126.57,126.55,126.55,2
2008/5/29,21:08:00,126.55,126.57,126.55,126.55,6
2008/5/29,21:09:00,126.58,126.58,126.58,126.58,11
2008/5/29,21:10:00,126.58,126.59,126.58,126.59,4
2008/5/29,21:11:00,126.58,126.58,126.58,126.58,2
2008/5/29,21:12:00,126.56,126.56,126.55,126.55,2
2008/5/29,21:13:00,126.57,126.57,126.57,126.57,1
2008/5/29,21:15:00,126.57,126.57,126.57,126.57,1
2008/5/29,21:17:00,126.57,126.59,126.57,126.59,20
2008/5/29,21:18:00,126.58,126.58,126.58,126.58,2
2008/5/29,21:19:00,126.58,126.58,126.58,126.58,1
2008/5/29,21:20:00,126.58,126.59,126.58,126.58,7
2008/5/29,21:22:00,126.57,126.57,126.57,126.57,1
2008/5/29,21:24:00,126.57,126.57,126.57,126.57,2
2008/5/29,21:25:00,126.56,126.59,126.56,126.59,6
2008/5/29,21:26:00,126.59,126.59,126.59,126.59,1
2008/5/29,21:27:00,126.58,126.58,126.57,126.57,4
2008/5/29,21:28:00,126.56,126.56,126.54,126.54,8
2008/5/29,21:29:00,126.56,126.56,126.56,126.56,1
2008/5/29,21:30:00,126.56,126.56,126.56,126.56,3
2008/5/29,21:32:00,126.55,126.55,126.52,126.52,32
2008/5/29,21:33:00,126.52,126.52,126.52,126.52,1
2008/5/29,21:34:00,126.52,126.52,126.50,126.52,23
2008/5/29,21:35:00,126.51,126.51,126.50,126.50,50
2008/5/29,21:37:00,126.52,126.52,126.52,126.52,1
2008/5/29,21:38:00,126.51,126.51,126.51,126.51,1
2008/5/29,21:39:00,126.50,126.50,126.50,126.50,3
2008/5/29,21:40:00,126.50,126.50,126.50,126.50,6
2008/5/29,21:43:00,126.51,126.53,126.50,126.53,13
2008/5/29,21:44:00,126.52,126.52,126.51,126.51,3
2008/5/29,21:45:00,126.53,126.55,126.51,126.51,15
2008/5/29,21:46:00,126.56,126.56,126.55,126.56,4
2008/5/29,21:47:00,126.56,126.56,126.51,126.51,4
2008/5/29,21:48:00,126.52,126.56,126.52,126.56,5
2008/5/29,21:52:00,126.55,126.55,126.55,126.55,1
2008/5/29,21:53:00,126.56,126.56,126.53,126.56,11
2008/5/29,21:54:00,126.56,126.56,126.56,126.56,2
2008/5/29,21:56:00,126.54,126.54,126.54,126.54,1
2008/5/29,21:57:00,126.53,126.53,126.53,126.53,1
2008/5/29,21:59:00,126.53,126.53,126.53,126.53,1
2008/5/29,22:00:00,126.51,126.51,126.51,126.51,1
2008/5/29,22:03:00,126.52,126.52,126.52,126.52,1
2008/5/29,22:04:00,126.50,126.50,126.50,126.50,5
2008/5/29,22:05:00,126.49,126.49,126.48,126.48,3
2008/5/29,22:06:00,126.48,126.50,126.48,126.50,2
2008/5/29,22:07:00,126.48,126.48,126.48,126.48,2
2008/5/29,22:08:00,126.51,126.53,126.51,126.53,5
2008/5/29,22:09:00,126.53,126.53,126.53,126.53,1
2008/5/29,22:10:00,126.52,126.52,126.50,126.50,3
2008/5/29,22:12:00,126.47,126.47,126.45,126.45,5
2008/5/29,22:14:00,126.46,126.46,126.46,126.46,1
2008/5/29,22:18:00,126.43,126.46,126.43,126.46,2
2008/5/29,22:19:00,126.47,126.48,126.47,126.47,6
2008/5/29,22:20:00,126.49,126.49,126.49,126.49,1
2008/5/29,22:21:00,126.52,126.57,126.52,126.57,16
2008/5/29,22:24:00,126.57,126.57,126.43,126.43,27
2008/5/29,22:26:00,126.44,126.44,126.44,126.44,1
2008/5/29,22:27:00,126.43,126.43,126.42,126.42,3
2008/5/29,22:37:00,126.42,126.42,126.41,126.41,3
2008/5/29,22:39:00,126.49,126.49,126.49,126.49,1
2008/5/29,22:40:00,126.50,126.50,126.50,126.50,2
2008/5/29,22:42:00,126.51,126.51,126.51,126.51,1
2008/5/29,22:43:00,126.51,126.51,126.50,126.50,10
2008/5/29,22:45:00,126.50,126.51,126.50,126.51,2
2008/5/29,22:46:00,126.50,126.50,126.50,126.50,1
2008/5/29,22:49:00,126.51,126.51,126.51,126.51,1
2008/5/29,22:50:00,126.49,126.49,126.49,126.49,2
2008/5/29,22:51:00,126.51,126.54,126.51,126.54,3
2008/5/29,22:56:00,126.54,126.59,126.54,126.59,21
2008/5/29,22:57:00,126.56,126.56,126.56,126.56,1
2008/5/29,22:59:00,126.53,126.53,126.50,126.50,5
2008/5/29,23:00:00,126.49,126.49,126.45,126.45,16
2008/5/29,23:01:00,126.45,126.45,126.44,126.45,22
2008/5/29,23:02:00,126.44,126.44,126.44,126.44,1
2008/5/29,23:05:00,126.46,126.50,126.46,126.50,2
2008/5/29,23:06:00,126.45,126.45,126.43,126.43,5
2008/5/29,23:07:00,126.46,126.47,126.45,126.45,4
2008/5/29,23:08:00,126.45,126.45,126.45,126.45,1
2008/5/29,23:09:00,126.45,126.45,126.45,126.45,1
2008/5/29,23:10:00,126.46,126.46,126.46,126.46,2
2008/5/29,23:13:00,126.48,126.48,126.48,126.48,1
2008/5/29,23:14:00,126.48,126.48,126.48,126.48,1
2008/5/29,23:17:00,126.50,126.51,126.50,126.51,5
2008/5/29,23:19:00,126.53,126.55,126.53,126.55,5
2008/5/29,23:22:00,126.51,126.51,126.51,126.51,1
2008/5/29,23:25:00,126.46,126.50,126.44,126.50,6
2008/5/29,23:26:00,126.54,126.54,126.54,126.54,1
2008/5/29,23:27:00,126.51,126.51,126.51,126.51,1
2008/5/29,23:29:00,126.50,126.50,126.50,126.50,1
2008/5/29,23:30:00,126.54,126.54,126.54,126.54,1
2008/5/29,23:31:00,126.50,126.52,126.50,126.50,4
2008/5/29,23:33:00,126.51,126.51,126.51,126.51,2
2008/5/29,23:41:00,126.52,126.52,126.52,126.52,1
2008/5/29,23:42:00,126.49,126.50,126.48,126.50,7
2008/5/29,23:43:00,126.48,126.48,126.45,126.45,13
2008/5/29,23:44:00,126.45,126.45,126.45,126.45,1
2008/5/29,23:46:00,126.44,126.45,126.44,126.45,3
2008/5/29,23:47:00,126.45,126.45,126.44,126.44,6
2008/5/29,23:49:00,126.47,126.47,126.46,126.46,6
2008/5/29,23:50:00,126.45,126.45,126.38,126.38,47
2008/5/29,23:51:00,126.37,126.37,126.34,126.34,6
2008/5/29,23:52:00,126.32,126.32,126.32,126.32,10
2008/5/29,23:53:00,126.32,126.32,126.28,126.29,21
2008/5/29,23:54:00,126.29,126.29,126.26,126.27,7
2008/5/29,23:56:00,126.30,126.31,126.30,126.31,12
2008/5/29,23:58:00,126.27,126.27,126.27,126.27,1
2008/5/29,23:59:00,126.27,126.27,126.26,126.27,3
2008/5/30,00:00:00,126.26,126.26,126.24,126.24,21
2008/5/30,00:01:00,126.26,126.27,126.24,126.27,10
2008/5/30,00:02:00,126.26,126.26,126.16,126.20,42
2008/5/30,00:03:00,126.21,126.22,126.21,126.22,2
2008/5/30,00:04:00,126.22,126.22,126.20,126.20,7
2008/5/30,00:05:00,126.21,126.21,126.19,126.19,3
2008/5/30,00:06:00,126.21,126.21,126.16,126.16,31
2008/5/30,00:07:00,126.17,126.17,126.05,126.11,107
2008/5/30,00:08:00,126.11,126.11,126.02,126.03,77
2008/5/30,00:09:00,126.03,126.10,126.03,126.04,12
2008/5/30,00:10:00,126.03,126.08,126.02,126.04,24
2008/5/30,00:11:00,126.04,126.04,126.00,126.00,105
2008/5/30,00:12:00,126.00,126.04,126.00,126.04,28
2008/5/30,00:13:00,126.05,126.08,126.05,126.08,6
2008/5/30,00:14:00,126.04,126.10,126.04,126.08,17
2008/5/30,00:15:00,126.08,126.08,126.04,126.04,2
2008/5/30,00:16:00,126.07,126.08,126.07,126.08,2
2008/5/30,00:17:00,126.09,126.10,126.05,126.10,3
2008/5/30,00:18:00,126.06,126.06,126.04,126.04,10
2008/5/30,00:19:00,126.05,126.05,126.05,126.05,3
2008/5/30,00:20:00,126.01,126.04,126.00,126.04,73
2008/5/30,00:21:00,126.06,126.06,126.00,126.00,8
2008/5/30,00:22:00,126.01,126.08,126.00,126.08,25
2008/5/30,00:23:00,126.09,126.13,126.09,126.09,9
2008/5/30,00:24:00,126.11,126.11,126.08,126.11,5
2008/5/30,00:25:00,126.12,126.12,126.08,126.08,4
2008/5/30,00:28:00,126.09,126.09,126.05,126.05,4
2008/5/30,00:29:00,126.05,126.05,126.05,126.05,1
2008/5/30,00:30:00,126.05,126.05,126.04,126.04,2
2008/5/30,00:31:00,126.05,126.09,126.05,126.08,13
2008/5/30,00:32:00,126.07,126.11,126.07,126.10,12
2008/5/30,00:33:00,126.10,126.10,126.08,126.08,5
2008/5/30,00:34:00,126.09,126.09,126.08,126.08,2
2008/5/30,00:35:00,126.10,126.10,126.08,126.10,6
2008/5/30,00:36:00,126.09,126.09,126.09,126.09,7
2008/5/30,00:37:00,126.08,126.08,126.07,126.07,3
2008/5/30,00:38:00,126.06,126.09,126.06,126.09,13
2008/5/30,00:39:00,126.08,126.09,126.08,126.09,6
2008/5/30,00:40:00,126.10,126.10,126.08,126.09,11
2008/5/30,00:41:00,126.10,126.10,126.09,126.10,5
2008/5/30,00:42:00,126.10,126.10,126.10,126.10,2
2008/5/30,00:43:00,126.09,126.10,126.09,126.10,3
2008/5/30,00:44:00,126.09,126.09,126.09,126.09,1
2008/5/30,00:45:00,126.12,126.27,126.11,126.20,56
2008/5/30,00:46:00,126.20,126.20,126.17,126.20,13
2008/5/30,00:47:00,126.19,126.19,126.19,126.19,1
2008/5/30,00:48:00,126.20,126.20,126.20,126.20,4
2008/5/30,00:49:00,126.22,126.22,126.22,126.22,9
2008/5/30,00:50:00,126.23,126.42,126.23,126.30,53
2008/5/30,00:51:00,126.28,126.29,126.27,126.29,9
2008/5/30,00:52:00,126.30,126.30,126.30,126.30,1
2008/5/30,00:53:00,126.26,126.26,126.25,126.25,7
2008/5/30,00:54:00,126.25,126.25,126.25,126.25,3
2008/5/30,00:55:00,126.26,126.27,126.25,126.27,19
2008/5/30,00:56:00,126.26,126.33,126.26,126.26,24
2008/5/30,00:57:00,126.28,126.35,126.28,126.33,11
2008/5/30,00:58:00,126.32,126.37,126.32,126.37,9
2008/5/30,00:59:00,126.38,126.45,126.38,126.44,20
2008/5/30,01:00:00,126.43,126.43,126.36,126.36,12
2008/5/30,01:01:00,126.36,126.37,126.32,126.32,8
2008/5/30,01:02:00,126.33,126.33,126.32,126.32,2
2008/5/30,01:03:00,126.31,126.31,126.31,126.31,1
2008/5/30,01:04:00,126.31,126.33,126.28,126.33,13
2008/5/30,01:05:00,126.34,126.34,126.34,126.34,2
2008/5/30,01:06:00,126.32,126.32,126.32,126.32,1
2008/5/30,01:07:00,126.33,126.40,126.33,126.40,7
2008/5/30,01:08:00,126.41,126.41,126.41,126.41,1
2008/5/30,01:09:00,126.42,126.44,126.42,126.44,7
2008/5/30,01:10:00,126.45,126.47,126.42,126.47,19
2008/5/30,01:11:00,126.47,126.49,126.46,126.46,21
2008/5/30,01:12:00,126.45,126.46,126.40,126.40,7
2008/5/30,01:13:00,126.40,126.40,126.40,126.40,10
2008/5/30,01:14:00,126.45,126.46,126.45,126.46,15
2008/5/30,01:15:00,126.46,126.47,126.46,126.47,5
2008/5/30,01:16:00,126.47,126.47,126.46,126.46,10
2008/5/30,01:17:00,126.46,126.47,126.44,126.45,17
2008/5/30,01:19:00,126.47,126.47,126.47,126.47,1
2008/5/30,01:21:00,126.44,126.44,126.44,126.44,4
2008/5/30,01:23:00,126.44,126.44,126.42,126.42,2
2008/5/30,01:24:00,126.41,126.41,126.40,126.40,5
2008/5/30,01:25:00,126.37,126.37,126.36,126.37,3
2008/5/30,01:26:00,126.37,126.37,126.37,126.37,1
2008/5/30,01:28:00,126.40,126.45,126.40,126.45,7
2008/5/30,01:29:00,126.45,126.47,126.45,126.47,10
2008/5/30,01:30:00,126.47,126.48,126.43,126.44,24
2008/5/30,01:31:00,126.43,126.46,126.43,126.46,10
2008/5/30,01:32:00,126.45,126.46,126.45,126.46,3
2008/5/30,01:33:00,126.44,126.44,126.41,126.41,7
2008/5/30,01:34:00,126.41,126.41,126.40,126.40,21
2008/5/30,01:35:00,126.41,126.41,126.39,126.40,10
2008/5/30,01:36:00,126.38,126.38,126.38,126.38,1
2008/5/30,01:37:00,126.38,126.38,126.37,126.37,3
2008/5/30,01:38:00,126.38,126.38,126.38,126.38,1
2008/5/30,01:39:00,126.38,126.38,126.35,126.35,5
2008/5/30,01:40:00,126.35,126.35,126.30,126.35,21
2008/5/30,01:42:00,126.35,126.35,126.35,126.35,2
2008/5/30,01:43:00,126.34,126.34,126.33,126.34,3
2008/5/30,01:45:00,126.31,126.31,126.30,126.30,4
2008/5/30,01:46:00,126.30,126.33,126.30,126.33,18
2008/5/30,01:50:00,126.34,126.34,126.31,126.31,2
2008/5/30,01:51:00,126.31,126.31,126.31,126.31,4
2008/5/30,01:52:00,126.30,126.38,126.30,126.38,6
2008/5/30,01:54:00,126.35,126.35,126.35,126.35,1
2008/5/30,01:55:00,126.35,126.36,126.35,126.35,4
2008/5/30,01:56:00,126.36,126.36,126.36,126.36,1
2008/5/30,01:57:00,126.36,126.36,126.36,126.36,1
2008/5/30,01:59:00,126.36,126.36,126.36,126.36,1
2008/5/30,02:01:00,126.35,126.38,126.30,126.30,13
2008/5/30,02:02:00,126.30,126.30,126.29,126.29,14
2008/5/30,02:03:00,126.33,126.33,126.26,126.26,10
2008/5/30,02:04:00,126.25,126.25,126.13,126.13,30
2008/5/30,02:05:00,126.12,126.13,126.12,126.13,5
2008/5/30,02:06:00,126.12,126.17,126.11,126.15,36
2008/5/30,02:07:00,126.13,126.19,126.13,126.16,5
2008/5/30,02:08:00,126.22,126.22,126.20,126.20,3
2008/5/30,02:09:00,126.20,126.20,126.20,126.20,4
2008/5/30,02:10:00,126.20,126.20,126.20,126.20,4
2008/5/30,02:11:00,126.21,126.22,126.21,126.22,8
2008/5/30,02:12:00,126.21,126.21,126.21,126.21,2
2008/5/30,02:13:00,126.15,126.15,126.15,126.15,1
2008/5/30,02:14:00,126.20,126.21,126.16,126.16,16
2008/5/30,02:15:00,126.16,126.17,126.16,126.16,8
2008/5/30,02:18:00,126.16,126.21,126.16,126.21,2
2008/5/30,02:19:00,126.20,126.20,126.19,126.19,4
2008/5/30,02:20:00,126.18,126.18,126.18,126.18,3
2008/5/30,02:21:00,126.17,126.17,126.12,126.16,10
2008/5/30,02:23:00,126.11,126.11,126.10,126.11,38
2008/5/30,02:24:00,126.11,126.11,126.05,126.09,48
2008/5/30,02:25:00,126.09,126.11,126.04,126.09,48
2008/5/30,02:26:00,126.10,126.10,126.10,126.10,1
2008/5/30,02:27:00,126.06,126.06,126.06,126.06,1
2008/5/30,02:28:00,126.09,126.09,126.04,126.05,25
2008/5/30,02:29:00,126.04,126.04,126.01,126.02,105
2008/5/30,02:30:00,126.03,126.03,126.01,126.01,14
2008/5/30,02:31:00,126.01,126.01,125.96,125.96,148
2008/5/30,02:32:00,125.97,125.97,125.85,125.94,167
2008/5/30,02:33:00,125.93,125.94,125.85,125.85,35
2008/5/30,02:34:00,125.89,125.91,125.84,125.91,30
2008/5/30,02:35:00,125.90,125.97,125.90,125.90,30
2008/5/30,02:36:00,125.89,126.00,125.89,125.97,45
2008/5/30,02:37:00,125.96,125.97,125.91,125.91,18
2008/5/30,02:38:00,125.90,125.90,125.82,125.85,83
2008/5/30,02:39:00,125.85,125.85,125.65,125.70,205
2008/5/30,02:40:00,125.67,125.72,125.65,125.68,91
2008/5/30,02:41:00,125.66,125.77,125.66,125.73,77
2008/5/30,02:42:00,125.72,125.76,125.70,125.75,15
2008/5/30,02:43:00,125.78,125.79,125.74,125.77,40
2008/5/30,02:44:00,125.77,125.85,125.74,125.81,80
2008/5/30,02:45:00,125.84,125.86,125.79,125.85,30
2008/5/30,02:46:00,125.85,125.90,125.85,125.89,22
2008/5/30,02:47:00,125.86,125.87,125.83,125.84,26
2008/5/30,02:48:00,125.87,125.87,125.76,125.76,16
2008/5/30,02:49:00,125.76,125.82,125.76,125.81,5
2008/5/30,02:50:00,125.83,125.98,125.81,125.96,117
2008/5/30,02:51:00,125.96,125.98,125.94,125.97,21
2008/5/30,02:52:00,125.98,125.98,125.94,125.94,2
2008/5/30,02:53:00,125.97,125.97,125.89,125.90,14
2008/5/30,02:54:00,125.91,125.93,125.90,125.93,8
2008/5/30,02:55:00,125.93,125.98,125.93,125.98,7
2008/5/30,02:56:00,125.99,126.12,125.99,126.07,37
2008/5/30,02:57:00,126.06,126.12,126.02,126.12,10
2008/5/30,02:58:00,126.11,126.12,126.10,126.11,9
2008/5/30,02:59:00,126.09,126.10,126.09,126.09,3
2008/5/30,03:00:00,126.12,126.34,126.11,126.34,36
2008/5/30,03:01:00,126.35,126.35,126.18,126.18,19
2008/5/30,03:02:00,126.20,126.20,126.11,126.12,96
2008/5/30,03:03:00,126.10,126.12,126.03,126.03,51
2008/5/30,03:04:00,126.03,126.08,126.03,126.06,58
2008/5/30,03:05:00,126.03,126.03,125.70,125.72,157
2008/5/30,03:06:00,125.73,125.82,125.72,125.82,102
2008/5/30,03:07:00,125.82,125.98,125.80,125.93,106
2008/5/30,03:08:00,125.89,125.96,125.84,125.93,87
2008/5/30,03:09:00,125.92,125.97,125.91,125.97,24
2008/5/30,03:10:00,125.95,125.98,125.92,125.96,61
2008/5/30,03:11:00,125.92,125.92,125.81,125.81,8
2008/5/30,03:12:00,125.80,125.80,125.55,125.74,316
2008/5/30,03:13:00,125.74,125.75,125.71,125.75,52
2008/5/30,03:14:00,125.74,125.75,125.74,125.75,47
2008/5/30,03:15:00,125.75,125.75,125.70,125.70,40
2008/5/30,03:16:00,125.69,125.72,125.68,125.72,20
2008/5/30,03:17:00,125.73,125.73,125.64,125.64,13
2008/5/30,03:18:00,125.69,125.70,125.64,125.67,13
2008/5/30,03:19:00,125.66,125.67,125.65,125.67,35
2008/5/30,03:20:00,125.67,125.67,125.60,125.60,90
2008/5/30,03:21:00,125.60,125.60,125.45,125.47,344
2008/5/30,03:22:00,125.46,125.49,125.36,125.44,126
2008/5/30,03:23:00,125.45,125.45,125.20,125.29,442
2008/5/30,03:24:00,125.28,125.35,125.18,125.31,343
2008/5/30,03:25:00,125.34,125.35,125.26,125.30,65
2008/5/30,03:26:00,125.26,125.31,125.23,125.26,90
2008/5/30,03:27:00,125.26,125.35,125.26,125.29,82
2008/5/30,03:28:00,125.25,125.29,125.24,125.27,27
2008/5/30,03:29:00,125.26,125.32,125.26,125.28,78
2008/5/30,03:30:00,125.30,125.30,125.20,125.20,136
2008/5/30,03:31:00,125.18,125.24,125.07,125.22,193
2008/5/30,03:32:00,125.17,125.22,125.15,125.17,43
2008/5/30,03:33:00,125.19,125.23,125.16,125.19,116
2008/5/30,03:34:00,125.17,125.18,125.05,125.05,135
2008/5/30,03:35:00,125.04,125.04,124.67,124.80,592
2008/5/30,03:36:00,124.85,125.00,124.78,125.00,326
2008/5/30,03:37:00,124.98,125.01,124.91,125.00,204
2008/5/30,03:38:00,124.99,125.15,124.95,125.15,129
2008/5/30,03:39:00,125.16,125.24,125.12,125.24,118
2008/5/30,03:40:00,125.25,125.32,125.21,125.22,53
2008/5/30,03:41:00,125.20,125.38,125.20,125.38,200
2008/5/30,03:42:00,125.37,125.45,125.27,125.37,102
2008/5/30,03:43:00,125.34,125.45,125.29,125.34,51
2008/5/30,03:44:00,125.34,125.36,125.28,125.31,58
2008/5/30,03:45:00,125.34,125.34,125.20,125.20,26
2008/5/30,03:46:00,125.21,125.28,125.07,125.13,29
2008/5/30,03:47:00,125.14,125.23,125.10,125.20,26
2008/5/30,03:48:00,125.20,125.31,125.14,125.31,78
2008/5/30,03:49:00,125.30,125.32,125.26,125.29,66
2008/5/30,03:50:00,125.32,125.42,125.29,125.42,68
2008/5/30,03:51:00,125.43,125.45,125.41,125.45,50
2008/5/30,03:52:00,125.43,125.43,125.32,125.35,16
2008/5/30,03:53:00,125.39,125.40,125.26,125.26,39
2008/5/30,03:54:00,125.26,125.34,125.26,125.34,12
2008/5/30,03:55:00,125.35,125.45,125.34,125.36,53
2008/5/30,03:56:00,125.40,125.40,125.40,125.40,2
2008/5/30,03:57:00,125.42,125.42,125.35,125.35,10
2008/5/30,03:58:00,125.37,125.49,125.37,125.45,41
2008/5/30,03:59:00,125.40,125.58,125.39,125.58,154
2008/5/30,04:00:00,125.58,125.58,125.37,125.42,31
2008/5/30,04:01:00,125.42,125.60,125.42,125.56,117
2008/5/30,04:02:00,125.50,125.55,125.28,125.41,54
2008/5/30,04:03:00,125.40,125.51,125.40,125.50,16
2008/5/30,04:04:00,125.48,125.48,125.31,125.33,32
2008/5/30,04:05:00,125.34,125.36,125.28,125.31,24
2008/5/30,04:06:00,125.30,125.49,125.29,125.43,55
2008/5/30,04:07:00,125.39,125.60,125.39,125.49,71
2008/5/30,04:08:00,125.47,125.54,125.46,125.53,20
2008/5/30,04:09:00,125.53,125.56,125.42,125.46,46
2008/5/30,04:10:00,125.46,125.60,125.46,125.60,121
2008/5/30,04:11:00,125.60,125.60,125.35,125.38,101
2008/5/30,04:12:00,125.38,125.38,125.24,125.30,60
2008/5/30,04:13:00,125.26,125.31,125.15,125.19,137
2008/5/30,04:14:00,125.20,125.31,125.20,125.27,28
2008/5/30,04:15:00,125.28,125.44,125.28,125.44,22
2008/5/30,04:16:00,125.44,125.50,125.31,125.31,50
2008/5/30,04:17:00,125.31,125.42,125.28,125.42,14
2008/5/30,04:18:00,125.43,125.48,125.40,125.43,45
2008/5/30,04:19:00,125.46,125.47,125.43,125.43,10
2008/5/30,04:20:00,125.36,125.36,125.36,125.36,1
2008/5/30,04:21:00,125.40,125.40,125.37,125.39,18
2008/5/30,04:22:00,125.40,125.44,125.40,125.40,31
2008/5/30,04:23:00,125.44,125.47,125.43,125.43,23
2008/5/30,04:24:00,125.47,125.48,125.46,125.48,19
2008/5/30,04:25:00,125.48,125.48,125.46,125.46,8
2008/5/30,04:26:00,125.46,125.46,125.43,125.44,19
2008/5/30,04:27:00,125.43,125.43,125.43,125.43,2
2008/5/30,04:28:00,125.41,125.41,125.31,125.34,41
2008/5/30,04:29:00,125.31,125.43,125.25,125.43,29
2008/5/30,04:30:00,125.39,125.59,125.36,125.59,93
2008/5/30,04:31:00,125.60,125.69,125.57,125.57,62
2008/5/30,04:32:00,125.56,125.56,125.39,125.46,43
2008/5/30,04:33:00,125.42,125.42,125.33,125.38,18
2008/5/30,04:34:00,125.35,125.42,125.35,125.42,42
2008/5/30,04:35:00,125.42,125.42,125.38,125.42,21
2008/5/30,04:36:00,125.41,125.46,125.35,125.35,98
2008/5/30,04:37:00,125.35,125.42,125.34,125.42,15
2008/5/30,04:38:00,125.44,125.50,125.41,125.45,56
2008/5/30,04:39:00,125.42,125.42,125.35,125.35,32
2008/5/30,04:40:00,125.36,125.38,125.34,125.38,18
2008/5/30,04:41:00,125.38,125.45,125.37,125.38,45
2008/5/30,04:42:00,125.37,125.37,125.26,125.31,40
2008/5/30,04:43:00,125.32,125.33,125.30,125.30,22
2008/5/30,04:44:00,125.32,125.32,125.20,125.22,47
2008/5/30,04:45:00,125.20,125.32,125.15,125.25,84
2008/5/30,04:46:00,125.26,125.26,125.11,125.15,81
2008/5/30,04:47:00,125.14,125.22,125.06,125.08,279
2008/5/30,04:48:00,125.10,125.11,125.06,125.08,69
2008/5/30,04:49:00,125.08,125.09,125.02,125.06,36
2008/5/30,04:50:00,125.05,125.06,124.97,124.99,128
2008/5/30,04:51:00,124.98,125.11,124.95,125.09,109
2008/5/30,04:52:00,125.09,125.28,125.03,125.09,91
2008/5/30,04:53:00,125.05,125.10,125.04,125.10,10
2008/5/30,04:54:00,125.10,125.16,125.08,125.10,59
2008/5/30,04:55:00,125.10,125.18,125.10,125.18,29
2008/5/30,04:56:00,125.19,125.23,125.18,125.23,17
2008/5/30,04:57:00,125.22,125.22,125.08,125.19,18
2008/5/30,04:58:00,125.22,125.23,125.17,125.22,15
2008/5/30,04:59:00,125.20,125.21,125.19,125.20,9
2008/5/30,05:00:00,125.21,125.32,125.21,125.32,46
2008/5/30,05:01:00,125.32,125.39,125.31,125.33,36
2008/5/30,05:02:00,125.33,125.35,125.23,125.26,30
2008/5/30,05:03:00,125.29,125.33,125.22,125.30,83
2008/5/30,05:04:00,125.33,125.44,125.33,125.43,180
2008/5/30,05:05:00,125.44,125.44,125.36,125.38,55
2008/5/30,05:06:00,125.38,125.39,125.15,125.29,157
2008/5/30,05:07:00,125.27,125.27,125.14,125.14,34
2008/5/30,05:08:00,125.17,125.17,125.04,125.09,27
2008/5/30,05:09:00,125.10,125.21,125.09,125.20,35
2008/5/30,05:10:00,125.17,125.24,125.13,125.14,29
2008/5/30,05:11:00,125.19,125.27,125.18,125.25,18
2008/5/30,05:12:00,125.21,125.27,125.21,125.27,17
2008/5/30,05:13:00,125.27,125.33,125.22,125.33,11
2008/5/30,05:14:00,125.32,125.37,125.32,125.37,21
2008/5/30,05:15:00,125.37,125.42,125.34,125.42,61
2008/5/30,05:16:00,125.42,125.45,125.40,125.42,43
2008/5/30,05:17:00,125.42,125.52,125.42,125.51,141
2008/5/30,05:18:00,125.51,125.52,125.45,125.51,118
2008/5/30,05:19:00,125.51,125.57,125.50,125.56,76
2008/5/30,05:20:00,125.55,125.56,125.46,125.53,147
2008/5/30,05:21:00,125.52,125.74,125.51,125.70,127
2008/5/30,05:22:00,125.70,125.79,125.69,125.76,163
2008/5/30,05:23:00,125.78,125.85,125.72,125.72,182
2008/5/30,05:24:00,125.72,125.82,125.69,125.79,169
2008/5/30,05:25:00,125.81,125.83,125.71,125.78,83
2008/5/30,05:26:00,125.77,125.78,125.74,125.76,14
2008/5/30,05:27:00,125.74,125.74,125.50,125.52,120
2008/5/30,05:28:00,125.51,125.69,125.44,125.61,140
2008/5/30,05:29:00,125.65,125.71,125.58,125.64,79
2008/5/30,05:30:00,125.66,125.66,125.50,125.58,171
2008/5/30,05:31:00,125.58,125.58,125.55,125.57,14
2008/5/30,05:32:00,125.61,125.61,125.52,125.61,17
2008/5/30,05:33:00,125.70,125.86,125.69,125.86,110
2008/5/30,05:34:00,125.87,125.95,125.86,125.89,148
2008/5/30,05:35:00,125.87,125.91,125.72,125.84,225
2008/5/30,05:36:00,125.86,125.86,125.62,125.68,198
2008/5/30,05:37:00,125.68,125.72,125.61,125.70,43
2008/5/30,05:38:00,125.70,125.82,125.70,125.80,45
2008/5/30,05:39:00,125.80,125.84,125.80,125.83,10
2008/5/30,05:40:00,125.83,125.86,125.76,125.85,19
2008/5/30,05:41:00,125.85,125.87,125.82,125.84,63
2008/5/30,05:42:00,125.79,125.84,125.79,125.80,41
2008/5/30,05:43:00,125.82,125.85,125.79,125.80,50
2008/5/30,05:44:00,125.80,125.81,125.76,125.80,56
2008/5/30,05:45:00,125.80,125.83,125.67,125.70,80
2008/5/30,05:46:00,125.68,125.76,125.65,125.74,60
2008/5/30,05:47:00,125.76,125.76,125.74,125.74,6
2008/5/30,05:48:00,125.71,125.74,125.66,125.70,113
2008/5/30,05:49:00,125.69,125.74,125.67,125.67,27
2008/5/30,05:50:00,125.69,125.70,125.61,125.70,49
2008/5/30,05:51:00,125.70,125.70,125.68,125.69,56
2008/5/30,05:52:00,125.69,125.74,125.65,125.65,52
2008/5/30,05:53:00,125.65,125.83,125.65,125.70,47
2008/5/30,05:54:00,125.77,125.90,125.77,125.85,88
2008/5/30,05:55:00,125.81,125.81,125.67,125.67,64
2008/5/30,05:56:00,125.67,125.74,125.66,125.68,23
2008/5/30,05:57:00,125.69,125.69,125.64,125.64,24
2008/5/30,05:58:00,125.65,125.67,125.65,125.66,5
2008/5/30,05:59:00,125.66,125.67,125.64,125.66,12
2008/5/30,06:00:00,125.68,125.69,125.67,125.69,11
2008/5/30,06:01:00,125.68,125.69,125.64,125.64,21
2008/5/30,06:02:00,125.69,125.69,125.61,125.61,49
2008/5/30,06:03:00,125.60,125.62,125.59,125.60,75
2008/5/30,06:04:00,125.62,125.62,125.60,125.60,41
2008/5/30,06:05:00,125.60,125.61,125.58,125.59,50
2008/5/30,06:06:00,125.58,125.60,125.57,125.60,39
2008/5/30,06:07:00,125.60,125.60,125.57,125.58,31
2008/5/30,06:08:00,125.59,125.62,125.56,125.56,52
2008/5/30,06:09:00,125.57,125.65,125.55,125.57,29
2008/5/30,06:10:00,125.60,125.60,125.60,125.60,1
2008/5/30,06:11:00,125.55,125.61,125.55,125.60,15
2008/5/30,06:12:00,125.60,125.60,125.57,125.58,20
2008/5/30,06:13:00,125.59,125.59,125.56,125.56,20
2008/5/30,06:14:00,125.56,125.59,125.55,125.59,28
2008/5/30,06:15:00,125.55,125.61,125.55,125.59,19
2008/5/30,06:16:00,125.59,125.61,125.58,125.58,15
2008/5/30,06:17:00,125.59,125.62,125.59,125.62,11
2008/5/30,06:18:00,125.62,125.63,125.59,125.59,46
2008/5/30,06:19:00,125.60,125.64,125.59,125.64,18
2008/5/30,06:20:00,125.68,125.69,125.67,125.69,28
2008/5/30,06:21:00,125.68,125.68,125.67,125.68,5
2008/5/30,06:22:00,125.69,125.71,125.68,125.71,40
2008/5/30,06:23:00,125.71,125.71,125.69,125.70,11
2008/5/30,06:24:00,125.72,125.73,125.70,125.70,15
2008/5/30,06:25:00,125.68,125.73,125.66,125.73,24
2008/5/30,06:26:00,125.73,125.75,125.72,125.72,15
2008/5/30,06:27:00,125.73,125.78,125.69,125.69,16
2008/5/30,06:28:00,125.70,125.71,125.68,125.68,11
2008/5/30,06:29:00,125.69,125.72,125.66,125.70,15
2008/5/30,06:30:00,125.69,125.86,125.69,125.86,63
2008/5/30,06:31:00,125.86,125.98,125.85,125.98,49
2008/5/30,06:32:00,125.98,125.99,125.75,125.75,104
2008/5/30,06:33:00,125.76,125.83,125.73,125.83,82
2008/5/30,06:34:00,125.82,125.95,125.81,125.95,30
2008/5/30,06:35:00,125.87,125.87,125.77,125.80,57
2008/5/30,06:36:00,125.80,125.82,125.78,125.80,6
2008/5/30,06:37:00,125.80,125.86,125.79,125.84,17
2008/5/30,06:38:00,125.85,125.86,125.81,125.85,31
2008/5/30,06:39:00,125.85,125.96,125.85,125.96,50
2008/5/30,06:40:00,125.96,126.29,125.96,126.22,349
2008/5/30,06:41:00,126.23,126.24,126.04,126.13,117
2008/5/30,06:42:00,126.14,126.40,126.14,126.33,262
2008/5/30,06:43:00,126.33,126.35,126.22,126.28,150
2008/5/30,06:44:00,126.32,126.34,126.14,126.21,139
2008/5/30,06:45:00,126.21,126.25,126.21,126.25,80
2008/5/30,06:46:00,126.22,126.25,126.16,126.24,97
2008/5/30,06:47:00,126.24,126.29,126.23,126.24,44
2008/5/30,06:48:00,126.24,126.25,126.20,126.20,29
2008/5/30,06:49:00,126.22,126.22,126.12,126.14,68
2008/5/30,06:50:00,126.15,126.15,126.02,126.02,144
2008/5/30,06:51:00,126.08,126.15,126.07,126.08,332
2008/5/30,06:52:00,126.06,126.17,126.05,126.17,46
2008/5/30,06:53:00,126.15,126.17,126.04,126.06,88
2008/5/30,06:54:00,126.05,126.05,125.96,125.97,95
2008/5/30,06:55:00,125.95,125.98,125.94,125.94,45
2008/5/30,06:56:00,125.94,125.96,125.94,125.96,68
2008/5/30,06:57:00,125.95,125.95,125.85,125.86,99
2008/5/30,06:58:00,125.87,125.88,125.80,125.85,153
2008/5/30,06:59:00,125.83,125.88,125.82,125.85,57
2008/5/30,07:00:00,125.84,125.86,125.80,125.81,45
2008/5/30,07:01:00,125.84,125.84,125.81,125.84,7
2008/5/30,07:02:00,125.85,125.86,125.83,125.86,28
2008/5/30,07:03:00,125.86,125.89,125.83,125.83,65
2008/5/30,07:04:00,125.85,125.85,125.84,125.85,8
2008/5/30,07:05:00,125.84,125.93,125.84,125.92,74
2008/5/30,07:06:00,125.90,125.94,125.90,125.94,7
2008/5/30,07:07:00,125.94,125.99,125.91,125.96,105
2008/5/30,07:08:00,125.93,125.95,125.90,125.93,60
2008/5/30,07:09:00,125.93,125.93,125.86,125.86,65
2008/5/30,07:10:00,125.85,125.93,125.84,125.89,38
2008/5/30,07:11:00,125.90,125.90,125.86,125.86,3
2008/5/30,07:12:00,125.91,125.92,125.86,125.87,65
2008/5/30,07:13:00,125.87,125.96,125.87,125.96,36
2008/5/30,07:14:00,125.97,126.13,125.97,126.08,65
2008/5/30,07:15:00,126.11,126.23,126.08,126.17,222
2008/5/30,07:16:00,126.19,126.35,126.19,126.27,70
2008/5/30,07:17:00,126.30,126.62,126.26,126.49,619
2008/5/30,07:18:00,126.49,126.89,126.49,126.89,667
2008/5/30,07:19:00,126.88,126.95,126.86,126.89,179
2008/5/30,07:20:00,126.88,127.03,126.75,126.76,261
2008/5/30,07:21:00,126.74,126.85,126.52,126.68,248
2008/5/30,07:22:00,126.67,126.67,126.37,126.53,366
2008/5/30,07:23:00,126.57,126.59,126.46,126.47,122
2008/5/30,07:24:00,126.49,126.79,126.49,126.79,84
2008/5/30,07:25:00,126.79,126.86,126.73,126.78,51
2008/5/30,07:26:00,126.80,126.90,126.79,126.83,50
2008/5/30,07:27:00,126.85,126.87,126.68,126.74,23
2008/5/30,07:28:00,126.73,126.83,126.72,126.77,19
2008/5/30,07:29:00,126.79,126.80,126.70,126.73,57
2008/5/30,07:30:00,126.71,126.77,126.71,126.73,12
2008/5/30,07:31:00,126.75,127.21,126.73,127.17,439
2008/5/30,07:32:00,127.15,127.22,127.05,127.11,248
2008/5/30,07:33:00,127.10,127.29,127.06,127.16,272
2008/5/30,07:34:00,127.13,127.30,127.13,127.26,131
2008/5/30,07:35:00,127.25,127.29,127.13,127.15,139
2008/5/30,07:36:00,127.15,127.19,127.11,127.11,85
2008/5/30,07:37:00,127.14,127.28,127.13,127.21,75
2008/5/30,07:38:00,127.18,127.22,127.05,127.13,218
2008/5/30,07:39:00,127.11,127.22,127.09,127.22,138
2008/5/30,07:40:00,127.23,127.48,127.21,127.46,350
2008/5/30,07:41:00,127.46,127.61,127.44,127.44,573
2008/5/30,07:42:00,127.44,127.49,127.41,127.41,51
2008/5/30,07:43:00,127.41,127.43,127.37,127.38,113
2008/5/30,07:44:00,127.39,127.43,127.36,127.40,74
2008/5/30,07:45:00,127.42,127.47,127.40,127.47,90
2008/5/30,07:46:00,127.47,127.60,127.42,127.60,229
2008/5/30,07:47:00,127.60,127.75,127.56,127.65,453
2008/5/30,07:48:00,127.68,127.78,127.65,127.66,329
2008/5/30,07:49:00,127.66,127.78,127.64,127.76,128
2008/5/30,07:50:00,127.79,127.79,127.64,127.67,112
2008/5/30,07:51:00,127.64,127.74,127.58,127.72,149
2008/5/30,07:52:00,127.73,127.76,127.69,127.69,99
2008/5/30,07:53:00,127.69,127.74,127.67,127.72,123
2008/5/30,07:54:00,127.72,127.89,127.72,127.85,233
2008/5/30,07:55:00,127.85,127.90,127.69,127.73,274
2008/5/30,07:56:00,127.71,127.78,127.69,127.69,237
2008/5/30,07:57:00,127.69,127.74,127.62,127.70,163
2008/5/30,07:58:00,127.70,127.73,127.68,127.73,84
2008/5/30,07:59:00,127.70,127.92,127.70,127.81,378
2008/5/30,08:00:00,127.81,127.84,127.79,127.81,47
2008/5/30,08:01:00,127.83,127.95,127.82,127.92,196
2008/5/30,08:02:00,127.90,128.00,127.88,127.97,322
2008/5/30,08:03:00,127.97,127.97,127.86,127.95,212
2008/5/30,08:04:00,127.96,128.26,127.94,128.15,853
2008/5/30,08:05:00,128.16,128.30,128.05,128.11,496
2008/5/30,08:06:00,128.10,128.12,127.90,127.92,352
2008/5/30,08:07:00,127.93,127.94,127.80,127.85,177
2008/5/30,08:08:00,127.85,127.87,127.82,127.83,48
2008/5/30,08:09:00,127.85,127.98,127.84,127.96,86
2008/5/30,08:10:00,127.98,128.00,127.91,127.97,173
2008/5/30,08:11:00,127.99,128.05,127.93,128.00,139
2008/5/30,08:12:00,128.00,128.08,128.00,128.02,118
2008/5/30,08:13:00,128.01,128.07,127.92,127.95,172
2008/5/30,08:14:00,127.96,128.06,127.90,128.00,233
2008/5/30,08:15:00,128.02,128.07,127.92,127.92,155
2008/5/30,08:16:00,127.92,127.99,127.82,127.93,310
2008/5/30,08:17:00,127.94,127.99,127.86,127.96,178
2008/5/30,08:18:00,127.96,127.99,127.92,127.93,77
2008/5/30,08:19:00,127.92,127.96,127.90,127.96,46
2008/5/30,08:20:00,127.95,127.96,127.91,127.94,149
2008/5/30,08:21:00,127.97,128.11,127.97,128.04,135
2008/5/30,08:22:00,128.03,128.03,127.95,128.00,80
2008/5/30,08:23:00,128.00,128.02,127.96,127.98,89
2008/5/30,08:24:00,127.98,128.00,127.88,127.92,240
2008/5/30,08:25:00,127.92,127.94,127.87,127.89,215
2008/5/30,08:26:00,127.89,127.89,127.72,127.83,245
2008/5/30,08:27:00,127.82,127.85,127.66,127.67,281
2008/5/30,08:28:00,127.70,127.75,127.65,127.68,143
2008/5/30,08:29:00,127.70,127.76,127.70,127.73,72
2008/5/30,08:30:00,127.72,127.72,127.57,127.60,277
2008/5/30,08:31:00,127.60,127.64,127.55,127.57,199
2008/5/30,08:32:00,127.58,127.66,127.57,127.61,192
2008/5/30,08:33:00,127.59,127.60,127.47,127.50,283
2008/5/30,08:34:00,127.50,127.50,127.18,127.36,475
2008/5/30,08:35:00,127.38,127.54,127.37,127.47,218
2008/5/30,08:36:00,127.47,127.57,127.42,127.54,166
2008/5/30,08:37:00,127.54,127.61,127.50,127.59,79
2008/5/30,08:38:00,127.59,127.59,127.35,127.41,244
2008/5/30,08:39:00,127.42,127.42,127.23,127.29,262
2008/5/30,08:40:00,127.28,127.35,127.12,127.20,306
2008/5/30,08:41:00,127.19,127.25,127.05,127.18,472
2008/5/30,08:42:00,127.15,127.74,127.14,127.43,483
2008/5/30,08:43:00,127.43,127.47,127.30,127.43,103
2008/5/30,08:44:00,127.43,127.57,127.43,127.54,140
2008/5/30,08:45:00,127.53,127.56,127.46,127.47,116
2008/5/30,08:46:00,127.48,127.48,127.36,127.42,77
2008/5/30,08:47:00,127.43,127.43,127.33,127.35,97
2008/5/30,08:48:00,127.35,127.41,127.31,127.37,91
2008/5/30,08:49:00,127.37,127.48,127.36,127.41,142
2008/5/30,08:50:00,127.42,127.42,127.22,127.32,470
2008/5/30,08:51:00,127.30,127.42,127.22,127.42,205
2008/5/30,08:52:00,127.41,127.50,127.40,127.44,171
2008/5/30,08:53:00,127.44,127.63,127.42,127.57,131
2008/5/30,08:54:00,127.57,127.66,127.50,127.53,233
2008/5/30,08:55:00,127.52,127.70,127.44,127.60,265
2008/5/30,08:56:00,127.59,127.70,127.51,127.64,131
2008/5/30,08:57:00,127.66,127.79,127.61,127.69,425
2008/5/30,08:58:00,127.68,127.82,127.64,127.74,220
2008/5/30,08:59:00,127.75,127.94,127.75,127.89,361
2008/5/30,09:00:00,127.90,127.95,127.83,127.89,312
2008/5/30,09:01:00,127.89,128.18,127.83,127.99,1319
2008/5/30,09:02:00,127.98,128.07,127.83,128.00,774
2008/5/30,09:03:00,128.00,128.00,127.65,127.68,679
2008/5/30,09:04:00,127.66,127.79,127.52,127.77,451
2008/5/30,09:05:00,127.74,127.74,127.59,127.62,222
2008/5/30,09:06:00,127.62,127.71,127.55,127.62,432
2008/5/30,09:07:00,127.61,127.80,127.58,127.69,422
2008/5/30,09:08:00,127.68,127.83,127.68,127.80,167
2008/5/30,09:09:00,127.80,127.84,127.73,127.77,245
2008/5/30,09:10:00,127.78,127.80,127.64,127.68,225
2008/5/30,09:11:00,127.65,127.67,127.56,127.56,241
2008/5/30,09:12:00,127.56,127.71,127.53,127.67,376
2008/5/30,09:13:00,127.67,127.68,127.60,127.63,343
2008/5/30,09:14:00,127.63,127.92,127.60,127.89,442
2008/5/30,09:15:00,127.87,127.90,127.65,127.68,458
2008/5/30,09:16:00,127.70,127.74,127.60,127.65,456
2008/5/30,09:17:00,127.60,127.70,127.38,127.45,468
2008/5/30,09:18:00,127.45,127.45,127.32,127.42,455
2008/5/30,09:19:00,127.41,127.50,127.39,127.42,198
2008/5/30,09:20:00,127.42,127.63,127.41,127.58,316
2008/5/30,09:21:00,127.57,127.63,127.47,127.54,288
2008/5/30,09:22:00,127.54,127.63,127.45,127.60,142
2008/5/30,09:23:00,127.58,127.64,127.44,127.49,203
2008/5/30,09:24:00,127.48,127.51,127.41,127.49,145
2008/5/30,09:25:00,127.49,127.55,127.48,127.52,106
2008/5/30,09:26:00,127.52,127.70,127.52,127.68,329
2008/5/30,09:27:00,127.67,127.76,127.62,127.65,327
2008/5/30,09:28:00,127.66,127.67,127.62,127.64,94
2008/5/30,09:29:00,127.66,127.67,127.54,127.56,225
2008/5/30,09:30:00,127.57,127.59,127.45,127.54,241
2008/5/30,09:31:00,127.53,127.61,127.52,127.54,202
2008/5/30,09:32:00,127.57,127.58,127.52,127.52,41
2008/5/30,09:33:00,127.51,127.65,127.44,127.62,227
2008/5/30,09:34:00,127.60,127.66,127.56,127.65,315
2008/5/30,09:35:00,127.65,127.87,127.64,127.75,814
2008/5/30,09:36:00,127.76,127.90,127.75,127.89,568
2008/5/30,09:37:00,127.90,127.96,127.86,127.94,579
2008/5/30,09:38:00,127.95,128.05,127.93,128.02,596
2008/5/30,09:39:00,128.02,128.26,128.00,128.14,1358
2008/5/30,09:40:00,128.13,128.16,127.96,128.07,567
2008/5/30,09:41:00,128.06,128.07,127.80,127.91,727
2008/5/30,09:42:00,127.92,127.97,127.82,127.87,245
2008/5/30,09:43:00,127.88,127.90,127.83,127.86,158
2008/5/30,09:44:00,127.87,127.94,127.84,127.93,340
2008/5/30,09:45:00,127.93,127.97,127.80,127.86,329
2008/5/30,09:46:00,127.88,127.90,127.84,127.88,106
2008/5/30,09:47:00,127.87,127.89,127.81,127.84,239
2008/5/30,09:48:00,127.84,127.87,127.59,127.61,509
2008/5/30,09:49:00,127.60,127.61,127.34,127.34,897
2008/5/30,09:50:00,127.35,127.43,127.16,127.36,958
2008/5/30,09:51:00,127.36,127.53,127.24,127.46,623
2008/5/30,09:52:00,127.45,127.49,127.37,127.40,424
2008/5/30,09:53:00,127.40,127.41,127.18,127.20,622
2008/5/30,09:54:00,127.22,127.38,127.12,127.32,759
2008/5/30,09:55:00,127.33,127.36,126.88,126.93,1014
2008/5/30,09:56:00,126.92,127.11,126.84,127.11,1027
2008/5/30,09:57:00,127.12,127.13,126.89,126.99,913
2008/5/30,09:58:00,127.01,127.30,126.92,127.16,564
2008/5/30,09:59:00,127.18,127.29,127.17,127.24,511
2008/5/30,10:00:00,127.25,127.33,127.21,127.25,425
2008/5/30,10:01:00,127.27,127.27,127.00,127.02,1042
2008/5/30,10:02:00,127.01,127.11,126.96,127.09,790
2008/5/30,10:03:00,127.08,127.17,127.08,127.10,389
2008/5/30,10:04:00,127.09,127.10,126.80,126.82,932
2008/5/30,10:05:00,126.81,127.10,126.80,126.88,653
2008/5/30,10:06:00,126.88,126.95,126.84,126.87,344
2008/5/30,10:07:00,126.86,126.88,126.65,126.74,1150
2008/5/30,10:08:00,126.72,126.84,126.66,126.75,637
2008/5/30,10:09:00,126.77,127.05,126.77,126.99,584
2008/5/30,10:10:00,126.98,126.98,126.83,126.92,304
2008/5/30,10:11:00,126.93,126.97,126.78,126.88,514
2008/5/30,10:12:00,126.88,126.93,126.80,126.89,429
2008/5/30,10:13:00,126.87,127.08,126.80,126.83,594
2008/5/30,10:14:00,126.85,126.87,126.55,126.62,1315
2008/5/30,10:15:00,126.60,126.61,126.39,126.42,1171
2008/5/30,10:16:00,126.45,126.46,126.15,126.25,1899
2008/5/30,10:17:00,126.25,126.41,126.17,126.39,1078
2008/5/30,10:18:00,126.40,126.44,126.31,126.44,448
2008/5/30,10:19:00,126.40,126.52,126.35,126.51,516
2008/5/30,10:20:00,126.50,126.50,126.34,126.36,546
2008/5/30,10:21:00,126.36,126.36,126.16,126.22,714
2008/5/30,10:22:00,126.22,126.40,126.12,126.40,689
2008/5/30,10:23:00,126.38,126.50,126.15,126.17,732
2008/5/30,10:24:00,126.18,126.18,125.91,125.91,2011
2008/5/30,10:25:00,125.91,125.92,125.60,125.62,1985
2008/5/30,10:26:00,125.62,125.65,125.10,125.17,3578
2008/5/30,10:27:00,125.17,125.38,125.14,125.31,1780
2008/5/30,10:28:00,125.31,125.49,125.30,125.35,1454
2008/5/30,10:29:00,125.34,125.49,125.32,125.49,868
2008/5/30,10:30:00,125.49,125.50,125.31,125.40,934
2008/5/30,10:31:00,125.39,125.47,125.31,125.47,537
2008/5/30,10:32:00,125.46,125.56,125.42,125.52,786
2008/5/30,10:33:00,125.51,125.62,125.51,125.58,738
2008/5/30,10:34:00,125.59,125.82,125.55,125.71,1132
2008/5/30,10:35:00,125.72,125.89,125.70,125.82,684
2008/5/30,10:36:00,125.83,125.85,125.69,125.73,658
2008/5/30,10:37:00,125.71,125.83,125.70,125.79,260
2008/5/30,10:38:00,125.79,125.87,125.57,125.59,934
2008/5/30,10:39:00,125.58,125.76,125.54,125.70,629
2008/5/30,10:40:00,125.70,125.74,125.61,125.66,339
2008/5/30,10:41:00,125.65,125.69,125.52,125.53,571
2008/5/30,10:42:00,125.53,125.64,125.50,125.61,639
2008/5/30,10:43:00,125.61,125.64,125.56,125.59,418
2008/5/30,10:44:00,125.59,125.79,125.58,125.77,566
2008/5/30,10:45:00,125.77,125.89,125.71,125.89,463
2008/5/30,10:46:00,125.89,125.99,125.84,125.93,781
2008/5/30,10:47:00,125.92,126.09,125.92,126.09,704
2008/5/30,10:48:00,126.09,126.20,125.97,125.97,1157
2008/5/30,10:49:00,125.99,125.99,125.86,125.95,390
2008/5/30,10:50:00,125.94,126.14,125.91,126.10,324
2008/5/30,10:51:00,126.14,126.39,126.13,126.19,771
2008/5/30,10:52:00,126.19,126.24,126.05,126.18,581
2008/5/30,10:53:00,126.19,126.50,126.17,126.43,836
2008/5/30,10:54:00,126.43,126.88,126.42,126.84,2534
2008/5/30,10:55:00,126.84,127.08,126.83,127.02,2076
2008/5/30,10:56:00,127.02,127.09,126.90,127.04,2082
2008/5/30,10:57:00,127.04,127.37,127.04,127.35,1776
2008/5/30,10:58:00,127.34,127.42,127.09,127.32,1486
2008/5/30,10:59:00,127.35,127.36,127.24,127.30,1022
2008/5/30,11:00:00,127.31,127.34,127.11,127.17,874
2008/5/30,11:01:00,127.14,127.40,127.12,127.23,989
2008/5/30,11:02:00,127.23,127.37,127.12,127.24,712
2008/5/30,11:03:00,127.24,127.35,127.23,127.24,732
2008/5/30,11:04:00,127.24,127.29,127.09,127.11,697
2008/5/30,11:05:00,127.10,127.16,126.90,127.13,1719
2008/5/30,11:06:00,127.13,127.18,127.04,127.08,465
2008/5/30,11:07:00,127.07,127.14,126.96,127.07,927
2008/5/30,11:08:00,127.07,127.10,126.95,126.95,458
2008/5/30,11:09:00,126.95,127.17,126.94,127.15,778
2008/5/30,11:10:00,127.15,127.35,127.14,127.27,901
2008/5/30,11:11:00,127.29,127.41,127.10,127.38,529
2008/5/30,11:12:00,127.38,127.78,127.32,127.73,1911
2008/5/30,11:13:00,127.72,127.82,127.62,127.66,792
2008/5/30,11:14:00,127.65,127.73,127.43,127.69,824
2008/5/30,11:15:00,127.68,127.87,127.65,127.74,809
2008/5/30,11:16:00,127.75,127.86,127.64,127.72,1121
2008/5/30,11:17:00,127.74,127.80,127.58,127.63,516
2008/5/30,11:18:00,127.63,127.69,127.53,127.57,470
2008/5/30,11:19:00,127.57,127.62,127.32,127.36,849
2008/5/30,11:20:00,127.37,127.59,127.37,127.53,716
2008/5/30,11:21:00,127.53,127.55,127.32,127.35,525
2008/5/30,11:22:00,127.35,127.46,127.34,127.46,434
2008/5/30,11:23:00,127.47,127.51,127.26,127.28,415
2008/5/30,11:24:00,127.30,127.45,127.25,127.37,394
2008/5/30,11:25:00,127.34,127.37,127.24,127.34,482
2008/5/30,11:26:00,127.35,127.44,127.17,127.17,498
2008/5/30,11:27:00,127.18,127.23,127.07,127.13,590
2008/5/30,11:28:00,127.11,127.12,126.94,127.04,826
2008/5/30,11:29:00,127.05,127.07,126.76,126.80,1275
2008/5/30,11:30:00,126.80,127.00,126.76,126.95,782
2008/5/30,11:31:00,126.95,126.99,126.82,126.99,505
2008/5/30,11:32:00,126.96,127.14,126.90,127.01,650
2008/5/30,11:33:00,127.02,127.04,126.85,126.88,334
2008/5/30,11:34:00,126.88,126.89,126.76,126.81,476
2008/5/30,11:35:00,126.81,126.84,126.63,126.77,850
2008/5/30,11:36:00,126.80,126.85,126.70,126.79,318
2008/5/30,11:37:00,126.79,126.82,126.70,126.79,246
2008/5/30,11:38:00,126.78,126.83,126.73,126.78,235
2008/5/30,11:39:00,126.80,126.99,126.78,126.95,429
2008/5/30,11:40:00,126.95,127.29,126.93,127.17,1140
2008/5/30,11:41:00,127.21,127.38,127.20,127.23,505
2008/5/30,11:42:00,127.22,127.29,127.16,127.20,249
2008/5/30,11:43:00,127.21,127.23,127.02,127.06,185
2008/5/30,11:44:00,127.07,127.20,126.99,127.09,279
2008/5/30,11:45:00,127.11,127.20,127.08,127.11,147
2008/5/30,11:46:00,127.13,127.27,127.06,127.24,207
2008/5/30,11:47:00,127.23,127.35,127.23,127.29,259
2008/5/30,11:48:00,127.27,127.41,127.27,127.34,429
2008/5/30,11:49:00,127.37,127.68,127.35,127.54,721
2008/5/30,11:50:00,127.53,127.68,127.44,127.56,748
2008/5/30,11:51:00,127.56,127.68,127.53,127.55,522
2008/5/30,11:52:00,127.56,127.59,127.38,127.51,389
2008/5/30,11:53:00,127.50,127.55,127.39,127.45,241
2008/5/30,11:54:00,127.46,127.49,127.15,127.16,585
2008/5/30,11:55:00,127.18,127.23,127.15,127.22,331
2008/5/30,11:56:00,127.21,127.37,127.18,127.27,299
2008/5/30,11:57:00,127.27,127.29,127.12,127.16,307
2008/5/30,11:58:00,127.19,127.23,127.01,127.04,414
2008/5/30,11:59:00,127.05,127.06,126.92,126.99,609
2008/5/30,12:00:00,127.00,127.14,126.99,127.13,489
2008/5/30,12:01:00,127.13,127.17,126.99,127.15,279
2008/5/30,12:02:00,127.13,127.40,127.12,127.32,348
2008/5/30,12:03:00,127.31,127.32,127.20,127.23,265
2008/5/30,12:04:00,127.24,127.24,127.04,127.10,224
2008/5/30,12:05:00,127.11,127.15,127.00,127.02,389
2008/5/30,12:06:00,127.02,127.13,126.98,127.05,198
2008/5/30,12:07:00,127.09,127.14,126.90,127.07,652
2008/5/30,12:08:00,127.11,127.11,126.92,126.98,261
2008/5/30,12:09:00,126.98,127.05,126.92,127.01,299
2008/5/30,12:10:00,127.01,127.27,126.96,127.20,453
2008/5/30,12:11:00,127.20,127.20,127.08,127.13,161
2008/5/30,12:12:00,127.14,127.31,127.14,127.26,304
2008/5/30,12:13:00,127.28,127.29,127.17,127.20,109
2008/5/30,12:14:00,127.21,127.25,127.19,127.21,64
2008/5/30,12:15:00,127.22,127.32,127.21,127.23,141
2008/5/30,12:16:00,127.24,127.32,127.20,127.24,287
2008/5/30,12:17:00,127.23,127.23,127.09,127.10,458
2008/5/30,12:18:00,127.10,127.11,127.00,127.08,120
2008/5/30,12:19:00,127.07,127.16,127.06,127.11,118
2008/5/30,12:20:00,127.11,127.15,127.08,127.08,73
2008/5/30,12:21:00,127.11,127.11,127.01,127.09,170
2008/5/30,12:22:00,127.10,127.13,127.06,127.10,47
2008/5/30,12:23:00,127.08,127.08,126.86,126.86,455
2008/5/30,12:24:00,126.86,126.89,126.71,126.85,490
2008/5/30,12:25:00,126.84,126.92,126.83,126.84,226
2008/5/30,12:26:00,126.88,126.99,126.88,126.93,380
2008/5/30,12:27:00,126.95,126.95,126.84,126.90,250
2008/5/30,12:28:00,126.89,126.90,126.72,126.85,313
2008/5/30,12:29:00,126.86,126.86,126.66,126.73,351
2008/5/30,12:30:00,126.75,126.85,126.68,126.80,168
2008/5/30,12:31:00,126.81,126.83,126.62,126.64,369
2008/5/30,12:32:00,126.65,126.71,126.60,126.66,256
2008/5/30,12:33:00,126.66,126.71,126.62,126.69,525
2008/5/30,12:34:00,126.69,126.72,126.65,126.70,208
2008/5/30,12:35:00,126.71,126.71,126.67,126.71,82
2008/5/30,12:36:00,126.69,126.69,126.44,126.46,1230
2008/5/30,12:37:00,126.47,126.57,126.43,126.50,355
2008/5/30,12:38:00,126.49,126.68,126.49,126.64,341
2008/5/30,12:39:00,126.64,126.93,126.61,126.87,629
2008/5/30,12:40:00,126.86,127.15,126.85,127.11,669
2008/5/30,12:41:00,127.12,127.15,126.98,127.01,548
2008/5/30,12:42:00,127.03,127.11,126.98,126.99,340
2008/5/30,12:43:00,126.98,127.16,126.95,127.13,313
2008/5/30,12:44:00,127.15,127.15,127.00,127.07,88
2008/5/30,12:45:00,127.10,127.10,127.00,127.03,93
2008/5/30,12:46:00,127.01,127.04,126.83,126.83,504
2008/5/30,12:47:00,126.83,126.84,126.70,126.84,341
2008/5/30,12:48:00,126.85,126.89,126.77,126.88,190
2008/5/30,12:49:00,126.87,126.95,126.80,126.87,223
2008/5/30,12:50:00,126.85,127.10,126.85,127.01,418
2008/5/30,12:51:00,127.01,127.02,126.76,126.84,371
2008/5/30,12:52:00,126.85,126.90,126.81,126.81,114
2008/5/30,12:53:00,126.83,126.88,126.69,126.87,358
2008/5/30,12:54:00,126.86,127.00,126.82,126.97,158
2008/5/30,12:55:00,126.95,127.04,126.91,126.99,451
2008/5/30,12:56:00,126.99,127.03,126.96,126.99,95
2008/5/30,12:57:00,127.00,127.22,127.00,127.10,469
2008/5/30,12:58:00,127.13,127.30,127.13,127.29,402
2008/5/30,12:59:00,127.24,127.26,127.17,127.20,269
2008/5/30,13:00:00,127.18,127.27,127.17,127.23,202
2008/5/30,13:01:00,127.22,127.28,127.22,127.26,198
2008/5/30,13:02:00,127.27,127.27,127.18,127.25,398
2008/5/30,13:03:00,127.25,127.38,127.23,127.36,332
2008/5/30,13:04:00,127.37,127.38,127.26,127.33,221
2008/5/30,13:05:00,127.31,127.34,127.25,127.28,217
2008/5/30,13:06:00,127.31,127.31,127.22,127.24,233
2008/5/30,13:07:00,127.23,127.28,127.23,127.27,47
2008/5/30,13:08:00,127.27,127.29,127.22,127.22,174
2008/5/30,13:09:00,127.22,127.36,127.13,127.34,500
2008/5/30,13:10:00,127.35,127.62,127.35,127.50,1198
2008/5/30,13:11:00,127.49,127.54,127.41,127.54,263
2008/5/30,13:12:00,127.54,127.60,127.44,127.52,406
2008/5/30,13:13:00,127.52,127.62,127.49,127.62,387
2008/5/30,13:14:00,127.62,127.69,127.55,127.56,506
2008/5/30,13:15:00,127.55,127.67,127.54,127.67,346
2008/5/30,13:16:00,127.67,127.73,127.65,127.70,353
2008/5/30,13:17:00,127.70,127.71,127.61,127.65,149
2008/5/30,13:18:00,127.62,127.63,127.54,127.59,214
2008/5/30,13:19:00,127.59,127.60,127.38,127.40,415
2008/5/30,13:20:00,127.40,127.45,127.36,127.39,376
2008/5/30,13:21:00,127.40,127.43,127.36,127.38,125
2008/5/30,13:22:00,127.37,127.40,127.25,127.36,248
2008/5/30,13:23:00,127.33,127.38,127.31,127.35,54
2008/5/30,13:24:00,127.37,127.37,127.21,127.24,254
2008/5/30,13:25:00,127.23,127.27,127.12,127.20,450
2008/5/30,13:26:00,127.22,127.38,127.21,127.27,181
2008/5/30,13:27:00,127.26,127.35,127.26,127.28,126
2008/5/30,13:28:00,127.30,127.57,127.30,127.50,370
2008/5/30,13:29:00,127.51,127.59,127.50,127.50,176
2008/5/30,13:30:00,127.50,127.83,127.50,127.70,866
2008/5/30,13:31:00,127.72,127.81,127.69,127.78,477
2008/5/30,13:32:00,127.79,127.82,127.70,127.77,428
2008/5/30,13:33:00,127.77,127.86,127.76,127.77,355
2008/5/30,13:34:00,127.78,127.89,127.76,127.85,489
2008/5/30,13:35:00,127.85,128.04,127.85,128.00,853
2008/5/30,13:36:00,128.00,128.18,128.00,128.18,828
2008/5/30,13:37:00,128.17,128.25,128.02,128.03,693
2008/5/30,13:38:00,128.04,128.06,127.75,127.80,895
2008/5/30,13:39:00,127.82,128.10,127.62,127.70,889
2008/5/30,13:40:00,127.74,127.81,127.62,127.68,456
2008/5/30,13:41:00,127.68,127.74,127.63,127.66,220
2008/5/30,13:42:00,127.65,127.67,127.54,127.58,448
2008/5/30,13:43:00,127.56,127.74,127.56,127.70,305
2008/5/30,13:44:00,127.71,127.82,127.68,127.82,438
2008/5/30,13:45:00,127.80,127.94,127.74,127.93,344
2008/5/30,13:46:00,127.92,128.29,127.90,128.06,1275
2008/5/30,13:47:00,128.07,128.22,127.72,127.97,792
2008/5/30,13:48:00,128.00,128.06,127.94,127.97,400
2008/5/30,13:49:00,127.98,128.01,127.92,127.96,305
2008/5/30,13:50:00,127.97,127.98,127.91,127.97,97
2008/5/30,13:51:00,127.99,128.05,127.72,127.79,642
2008/5/30,13:52:00,127.78,127.96,127.75,127.91,354
2008/5/30,13:53:00,127.91,127.97,127.90,127.97,133
2008/5/30,13:54:00,127.97,127.98,127.81,127.89,457
2008/5/30,13:55:00,127.90,127.98,127.85,127.92,277
2008/5/30,13:56:00,127.94,127.98,127.91,127.91,71
2008/5/30,13:57:00,127.94,128.06,127.78,127.82,547
2008/5/30,13:58:00,127.82,127.92,127.78,127.86,241
2008/5/30,13:59:00,127.89,127.95,127.86,127.87,185
2008/5/30,14:00:00,127.87,127.95,127.86,127.93,100
2008/5/30,14:01:00,127.92,127.92,127.72,127.78,255
2008/5/30,14:02:00,127.78,127.91,127.76,127.86,168
2008/5/30,14:03:00,127.85,127.93,127.84,127.93,371
2008/5/30,14:04:00,127.93,128.05,127.88,127.95,538
2008/5/30,14:05:00,127.93,127.97,127.88,127.88,145
2008/5/30,14:06:00,127.90,127.93,127.72,127.82,452
2008/5/30,14:07:00,127.81,127.88,127.78,127.86,96
2008/5/30,14:08:00,127.87,127.91,127.80,127.84,180
2008/5/30,14:09:00,127.85,127.93,127.56,127.60,812
2008/5/30,14:10:00,127.60,127.74,127.56,127.72,333
2008/5/30,14:11:00,127.72,127.77,127.64,127.65,191
2008/5/30,14:12:00,127.66,127.68,127.47,127.53,678
2008/5/30,14:13:00,127.54,127.60,127.27,127.38,1019
2008/5/30,14:14:00,127.37,127.52,127.32,127.42,749
2008/5/30,14:15:00,127.41,127.55,127.41,127.55,358
2008/5/30,14:16:00,127.54,127.68,127.49,127.55,536
2008/5/30,14:17:00,127.55,127.59,127.52,127.53,251
2008/5/30,14:18:00,127.55,127.81,127.50,127.79,510
2008/5/30,14:19:00,127.80,127.90,127.77,127.82,552
2008/5/30,14:20:00,127.83,127.95,127.82,127.95,534
2008/5/30,14:21:00,127.92,127.98,127.82,127.89,487
2008/5/30,14:22:00,127.90,127.93,127.82,127.93,382
2008/5/30,14:23:00,127.93,127.95,127.75,127.87,505
2008/5/30,14:24:00,127.88,127.95,127.87,127.92,401
2008/5/30,14:25:00,127.92,127.94,127.25,127.32,1365
2008/5/30,14:26:00,127.31,127.48,127.00,127.04,1481
2008/5/30,14:27:00,127.00,127.52,127.00,127.44,1742
2008/5/30,14:28:00,127.44,127.55,127.25,127.35,995
2008/5/30,14:29:00,127.35,127.43,127.29,127.34,1870
2008/5/30,14:30:00,127.40,127.44,127.25,127.34,2652
2008/5/30,14:31:00,127.38,127.40,127.33,127.36,700
2008/5/30,14:32:00,127.35,127.40,127.25,127.38,558
2008/5/30,14:33:00,127.39,127.39,127.32,127.35,115
2008/5/30,14:34:00,127.36,127.37,127.31,127.33,68
2008/5/30,14:35:00,127.33,127.36,127.32,127.33,25
2008/5/30,14:36:00,127.34,127.37,127.34,127.35,28
2008/5/30,14:37:00,127.37,127.37,127.34,127.35,33
2008/5/30,14:38:00,127.36,127.37,127.33,127.34,51
2008/5/30,14:39:00,127.34,127.37,127.33,127.37,78
2008/5/30,14:40:00,127.37,127.37,127.35,127.35,46
2008/5/30,14:41:00,127.35,127.44,127.35,127.42,78
2008/5/30,14:42:00,127.41,127.43,127.38,127.42,58
2008/5/30,14:43:00,127.42,127.42,127.38,127.38,25
2008/5/30,14:44:00,127.39,127.40,127.37,127.40,85
2008/5/30,14:45:00,127.40,127.40,127.38,127.40,171
2008/5/30,14:46:00,127.40,127.40,127.38,127.40,97
2008/5/30,14:47:00,127.40,127.48,127.40,127.46,76
2008/5/30,14:48:00,127.46,127.48,127.44,127.45,67
2008/5/30,14:49:00,127.45,127.46,127.44,127.46,119
2008/5/30,14:50:00,127.46,127.46,127.43,127.45,68
2008/5/30,14:51:00,127.46,127.47,127.45,127.46,13
2008/5/30,14:52:00,127.45,127.47,127.44,127.47,78
2008/5/30,14:53:00,127.47,127.47,127.45,127.47,23
2008/5/30,14:54:00,127.45,127.46,127.43,127.43,26
2008/5/30,14:55:00,127.43,127.47,127.43,127.47,25
2008/5/30,14:56:00,127.46,127.47,127.44,127.47,16
2008/5/30,14:57:00,127.45,127.45,127.44,127.44,6
2008/5/30,14:58:00,127.45,127.46,127.44,127.46,17
2008/5/30,14:59:00,127.47,127.47,127.43,127.43,17
2008/5/30,15:00:00,127.42,127.43,127.42,127.42,27
2008/5/30,15:01:00,127.41,127.43,127.40,127.43,54
2008/5/30,15:02:00,127.43,127.43,127.42,127.42,2
2008/5/30,15:03:00,127.45,127.47,127.45,127.47,5
2008/5/30,15:04:00,127.47,127.47,127.43,127.43,7
2008/5/30,15:05:00,127.45,127.46,127.44,127.44,8
2008/5/30,15:06:00,127.46,127.47,127.45,127.45,16
2008/5/30,15:07:00,127.45,127.46,127.43,127.43,6
2008/5/30,15:08:00,127.44,127.48,127.44,127.48,9
2008/5/30,15:09:00,127.48,127.48,127.42,127.42,25
2008/5/30,15:10:00,127.42,127.42,127.40,127.40,23
2008/5/30,15:11:00,127.40,127.44,127.40,127.41,31
2008/5/30,15:12:00,127.41,127.47,127.41,127.44,55
2008/5/30,15:13:00,127.44,127.47,127.44,127.47,32
2008/5/30,15:14:00,127.46,127.47,127.42,127.42,11
2008/5/30,15:15:00,127.45,127.47,127.43,127.46,12
2008/5/30,15:16:00,127.47,127.47,127.43,127.44,7
2008/5/30,15:17:00,127.45,127.49,127.45,127.49,61
2008/5/30,15:18:00,127.49,127.49,127.45,127.45,4
2008/5/30,15:19:00,127.46,127.46,127.44,127.45,8
2008/5/30,15:20:00,127.45,127.45,127.43,127.43,11
2008/5/30,15:21:00,127.45,127.49,127.45,127.46,40
2008/5/30,15:22:00,127.49,127.66,127.49,127.55,162
2008/5/30,15:23:00,127.54,127.64,127.54,127.61,33
2008/5/30,15:24:00,127.61,127.61,127.49,127.51,100
2008/5/30,15:25:00,127.53,127.53,127.43,127.49,33
2008/5/30,15:26:00,127.50,127.50,127.50,127.50,5
2008/5/30,15:27:00,127.51,127.54,127.50,127.54,24
2008/5/30,15:28:00,127.53,127.57,127.53,127.56,11
2008/5/30,15:29:00,127.55,127.57,127.53,127.55,12
2008/5/30,15:30:00,127.57,127.60,127.56,127.60,40
2008/5/30,15:31:00,127.61,127.63,127.57,127.60,110
2008/5/30,15:32:00,127.64,127.70,127.62,127.67,106
2008/5/30,15:33:00,127.69,127.75,127.69,127.73,108
2008/5/30,15:34:00,127.71,127.71,127.70,127.70,28
2008/5/30,15:35:00,127.68,127.70,127.68,127.70,21
2008/5/30,15:37:00,127.67,127.67,127.67,127.67,1
2008/5/30,15:38:00,127.66,127.66,127.55,127.59,47
2008/5/30,15:39:00,127.57,127.60,127.57,127.58,15
2008/5/30,15:40:00,127.60,127.60,127.58,127.60,5
2008/5/30,15:41:00,127.58,127.58,127.55,127.55,17
2008/5/30,15:42:00,127.54,127.55,127.53,127.53,9
2008/5/30,15:43:00,127.53,127.59,127.53,127.59,12
2008/5/30,15:44:00,127.56,127.57,127.54,127.55,37
2008/5/30,15:45:00,127.54,127.58,127.54,127.58,18
2008/5/30,15:46:00,127.54,127.58,127.53,127.53,17
2008/5/30,15:47:00,127.53,127.53,127.51,127.51,7
2008/5/30,15:48:00,127.54,127.54,127.52,127.54,10
2008/5/30,15:49:00,127.54,127.56,127.51,127.51,31
2008/5/30,15:50:00,127.54,127.54,127.50,127.54,19
2008/5/30,15:51:00,127.52,127.59,127.52,127.59,30
2008/5/30,15:52:00,127.54,127.58,127.48,127.48,31
2008/5/30,15:53:00,127.48,127.54,127.48,127.49,10
2008/5/30,15:54:00,127.48,127.56,127.45,127.56,23
2008/5/30,15:55:00,127.55,127.57,127.52,127.55,31
2008/5/30,15:56:00,127.56,127.60,127.56,127.60,38
2008/5/30,15:57:00,127.57,127.57,127.54,127.54,4
2008/5/30,15:58:00,127.53,127.60,127.52,127.52,15
2008/5/30,15:59:00,127.52,127.59,127.50,127.51,32
2008/5/30,16:00:00,127.47,127.52,127.47,127.52,7
2008/5/30,16:01:00,127.52,127.52,127.41,127.41,28
2008/5/30,16:02:00,127.45,127.53,127.45,127.48,29
2008/5/30,16:03:00,127.50,127.53,127.50,127.53,11
2008/5/30,16:04:00,127.55,127.55,127.55,127.55,7
2008/5/30,16:05:00,127.55,127.55,127.55,127.55,5
2008/5/30,16:06:00,127.55,127.57,127.55,127.56,17
2008/5/30,16:07:00,127.57,127.57,127.57,127.57,2
2008/5/30,16:08:00,127.57,127.57,127.54,127.54,13
2008/5/30,16:09:00,127.54,127.54,127.54,127.54,2
2008/5/30,16:13:00,127.53,127.54,127.53,127.54,8
2008/5/30,16:14:00,127.54,127.54,127.54,127.54,1
2008/5/30,16:15:00,127.54,127.54,127.52,127.52,29
2008/5/30,16:16:00,127.54,127.54,127.54,127.54,6
2008/5/30,16:17:00,127.54,127.54,127.53,127.54,13
2008/5/30,16:18:00,127.54,127.54,127.54,127.54,11
2008/5/30,16:19:00,127.55,127.55,127.53,127.53,5
2008/5/30,16:20:00,127.55,127.55,127.53,127.53,3
2008/5/30,16:21:00,127.55,127.56,127.55,127.56,11
2008/5/30,16:22:00,127.57,127.59,127.57,127.59,15
2008/5/30,16:23:00,127.60,127.62,127.56,127.56,12
2008/5/30,16:25:00,127.61,127.62,127.61,127.62,5
2008/5/30,16:26:00,127.63,127.63,127.61,127.61,11
2008/5/30,16:28:00,127.63,127.63,127.62,127.62,4
2008/5/30,16:29:00,127.65,127.82,127.65,127.76,81
2008/5/30,16:30:00,127.80,127.80,127.80,127.80,2
2008/5/30,16:31:00,127.75,127.75,127.75,127.75,5
2008/5/30,16:32:00,127.74,127.82,127.73,127.82,45
2008/5/30,16:34:00,127.74,127.74,127.71,127.71,3
2008/5/30,16:37:00,127.71,127.71,127.71,127.71,1
2008/5/30,16:38:00,127.75,127.78,127.73,127.73,16
2008/5/30,16:39:00,127.75,127.78,127.75,127.78,3
2008/5/30,16:40:00,127.75,127.79,127.75,127.79,2
2008/5/30,16:41:00,127.77,127.80,127.77,127.78,16
2008/5/30,16:42:00,127.80,127.80,127.80,127.80,10
2008/5/30,16:43:00,127.76,127.76,127.73,127.73,13
2008/5/30,16:44:00,127.72,127.79,127.72,127.79,14
2008/5/30,16:46:00,127.79,127.80,127.79,127.80,23
2008/5/30,16:48:00,127.75,127.76,127.75,127.76,2
2008/5/30,16:49:00,127.80,127.80,127.80,127.80,1
2008/5/30,16:50:00,127.80,127.85,127.80,127.85,14
2008/5/30,16:51:00,127.83,127.83,127.83,127.83,1
2008/5/30,16:52:00,127.79,127.79,127.76,127.76,3
2008/5/30,16:53:00,127.76,127.76,127.76,127.76,1
2008/5/30,16:55:00,127.75,127.75,127.75,127.75,2
2008/5/30,16:56:00,127.78,127.81,127.78,127.81,5
2008/5/30,16:57:00,127.83,127.85,127.81,127.85,11
2008/5/30,16:58:00,127.85,127.88,127.83,127.85,23
2008/5/30,16:59:00,127.85,127.85,127.79,127.79,13
2008/5/30,17:00:00,127.80,127.80,127.74,127.74,6
2008/5/30,17:01:00,127.82,127.82,127.78,127.78,11
2008/5/30,17:02:00,127.78,127.78,127.78,127.78,21
2008/5/30,17:03:00,127.79,127.79,127.79,127.79,2
2008/5/30,17:04:00,127.78,127.79,127.78,127.78,5
2008/5/30,17:05:00,127.80,127.80,127.80,127.80,3
2008/5/30,17:06:00,127.78,127.80,127.78,127.80,14
2008/5/30,17:07:00,127.80,127.80,127.78,127.79,4
2008/5/30,17:08:00,127.79,127.79,127.79,127.79,1
2008/5/30,17:09:00,127.79,127.79,127.77,127.78,70
2008/5/30,17:10:00,127.78,127.78,127.75,127.77,6
2008/5/30,17:11:00,127.75,127.75,127.74,127.74,4
2008/5/30,17:12:00,127.75,127.78,127.75,127.78,6
2008/5/30,17:13:00,127.75,127.83,127.70,127.71,79
2008/5/30,17:14:00,127.68,127.75,127.68,127.75,13
2008/5/30,17:15:00,127.71,127.72,127.71,127.71,8
2008/6/1,18:01:00,127.63,127.63,127.42,127.47,56
2008/6/1,18:02:00,127.50,127.59,127.44,127.49,33
2008/6/1,18:03:00,127.50,127.59,127.50,127.54,12
2008/6/1,18:05:00,127.45,127.49,127.44,127.49,6
2008/6/1,18:06:00,127.45,127.48,127.45,127.48,4
2008/6/1,18:07:00,127.46,127.49,127.43,127.43,8
2008/6/1,18:08:00,127.45,127.45,127.45,127.45,2
2008/6/1,18:09:00,127.45,127.45,127.45,127.45,3
2008/6/1,18:10:00,127.44,127.44,127.40,127.41,47
2008/6/1,18:11:00,127.43,127.43,127.43,127.43,1
2008/6/1,18:12:00,127.49,127.55,127.49,127.52,18
2008/6/1,18:13:00,127.55,127.55,127.54,127.55,7
2008/6/1,18:15:00,127.55,127.55,127.47,127.47,15
2008/6/1,18:16:00,127.54,127.55,127.54,127.55,3
2008/6/1,18:17:00,127.55,127.55,127.55,127.55,1
2008/6/1,18:19:00,127.52,127.52,127.50,127.50,3
2008/6/1,18:20:00,127.55,127.55,127.55,127.55,2
2008/6/1,18:21:00,127.51,127.51,127.50,127.51,4
2008/6/1,18:23:00,127.54,127.60,127.54,127.60,14
2008/6/1,18:26:00,127.55,127.55,127.55,127.55,1
2008/6/1,18:27:00,127.48,127.48,127.48,127.48,1
2008/6/1,18:28:00,127.52,127.52,127.52,127.52,1
2008/6/1,18:29:00,127.51,127.54,127.50,127.54,26
2008/6/1,18:30:00,127.47,127.53,127.47,127.50,4
2008/6/1,18:31:00,127.46,127.50,127.45,127.50,4
2008/6/1,18:32:00,127.51,127.51,127.51,127.51,2
2008/6/1,18:33:00,127.51,127.51,127.51,127.51,2
2008/6/1,18:36:00,127.47,127.47,127.45,127.45,5
2008/6/1,18:39:00,127.45,127.45,127.45,127.45,5
2008/6/1,18:43:00,127.46,127.46,127.46,127.46,1
2008/6/1,18:47:00,127.49,127.49,127.41,127.41,17
2008/6/1,18:48:00,127.39,127.42,127.39,127.42,5
2008/6/1,18:50:00,127.41,127.41,127.41,127.41,1
2008/6/1,18:54:00,127.44,127.44,127.44,127.44,1
2008/6/1,18:55:00,127.45,127.46,127.45,127.46,2
2008/6/1,18:57:00,127.43,127.43,127.43,127.43,1
2008/6/1,19:00:00,127.43,127.45,127.41,127.41,4
2008/6/1,19:01:00,127.46,127.46,127.46,127.46,2
2008/6/1,19:02:00,127.47,127.47,127.47,127.47,4
2008/6/1,19:09:00,127.42,127.42,127.42,127.42,3
2008/6/1,19:11:00,127.48,127.50,127.46,127.46,9
2008/6/1,19:12:00,127.45,127.45,127.45,127.45,1
2008/6/1,19:13:00,127.47,127.51,127.47,127.51,4
2008/6/1,19:14:00,127.53,127.57,127.45,127.45,12
2008/6/1,19:15:00,127.44,127.44,127.39,127.39,6
2008/6/1,19:16:00,127.40,127.40,127.39,127.39,4
2008/6/1,19:17:00,127.39,127.39,127.39,127.39,2
2008/6/1,19:18:00,127.40,127.40,127.40,127.40,2
2008/6/1,19:22:00,127.40,127.40,127.35,127.36,10
2008/6/1,19:23:00,127.35,127.35,127.23,127.23,22
2008/6/1,19:24:00,127.21,127.21,127.20,127.20,5
2008/6/1,19:25:00,127.22,127.24,127.22,127.24,3
2008/6/1,19:26:00,127.24,127.24,127.18,127.18,11
2008/6/1,19:27:00,127.17,127.22,127.17,127.19,10
2008/6/1,19:28:00,127.18,127.18,127.17,127.17,4
2008/6/1,19:29:00,127.20,127.20,127.20,127.20,2
2008/6/1,19:30:00,127.17,127.17,127.16,127.16,2
2008/6/1,19:31:00,127.15,127.15,127.13,127.13,5
2008/6/1,19:32:00,127.19,127.19,127.15,127.16,12
2008/6/1,19:33:00,127.17,127.26,127.17,127.26,15
2008/6/1,19:34:00,127.21,127.29,127.21,127.29,3
2008/6/1,19:35:00,127.31,127.31,127.31,127.31,1
2008/6/1,19:36:00,127.31,127.35,127.31,127.31,6
2008/6/1,19:37:00,127.35,127.36,127.30,127.30,21
2008/6/1,19:38:00,127.29,127.29,127.29,127.29,1
2008/6/1,19:41:00,127.30,127.30,127.28,127.28,2
2008/6/1,19:42:00,127.27,127.27,127.27,127.27,1
2008/6/1,19:43:00,127.26,127.26,127.26,127.26,1
2008/6/1,19:44:00,127.26,127.31,127.25,127.31,7
2008/6/1,19:45:00,127.31,127.31,127.31,127.31,1
2008/6/1,19:46:00,127.25,127.31,127.25,127.31,2
2008/6/1,19:48:00,127.25,127.31,127.25,127.31,4
2008/6/1,19:51:00,127.31,127.31,127.31,127.31,4
2008/6/1,19:52:00,127.31,127.31,127.31,127.31,1
2008/6/1,19:54:00,127.36,127.37,127.36,127.37,2
2008/6/1,19:55:00,127.30,127.30,127.30,127.30,1
2008/6/1,19:57:00,127.32,127.32,127.32,127.32,2
2008/6/1,19:58:00,127.33,127.35,127.33,127.35,2
2008/6/1,20:01:00,127.30,127.30,127.28,127.28,2
2008/6/1,20:02:00,127.29,127.29,127.29,127.29,1
2008/6/1,20:03:00,127.29,127.29,127.29,127.29,1
2008/6/1,20:04:00,127.29,127.29,127.29,127.29,3
2008/6/1,20:05:00,127.29,127.34,127.29,127.34,2
2008/6/1,20:06:00,127.35,127.35,127.35,127.35,1
2008/6/1,20:09:00,127.30,127.30,127.30,127.30,1
2008/6/1,20:11:00,127.31,127.31,127.31,127.31,1
2008/6/1,20:12:00,127.28,127.28,127.28,127.28,1
2008/6/1,20:13:00,127.28,127.28,127.25,127.26,6
2008/6/1,20:14:00,127.29,127.29,127.29,127.29,1
2008/6/1,20:16:00,127.26,127.26,127.24,127.24,4
2008/6/1,20:17:00,127.22,127.22,127.16,127.20,18
2008/6/1,20:18:00,127.20,127.20,127.20,127.20,3
2008/6/1,20:19:00,127.17,127.21,127.17,127.17,7
2008/6/1,20:23:00,127.18,127.18,127.17,127.17,2
2008/6/1,20:25:00,127.19,127.19,127.19,127.19,4
2008/6/1,20:26:00,127.19,127.20,127.19,127.20,5
2008/6/1,20:27:00,127.20,127.21,127.20,127.21,9
2008/6/1,20:28:00,127.22,127.22,127.22,127.22,5
2008/6/1,20:29:00,127.22,127.22,127.22,127.22,1
2008/6/1,20:31:00,127.22,127.22,127.22,127.22,7
2008/6/1,20:32:00,127.21,127.21,127.20,127.20,2
2008/6/1,20:33:00,127.23,127.23,127.23,127.23,3
2008/6/1,20:34:00,127.25,127.25,127.17,127.20,7
2008/6/1,20:35:00,127.28,127.34,127.23,127.34,13
2008/6/1,20:36:00,127.30,127.30,127.30,127.30,2
2008/6/1,20:37:00,127.25,127.25,127.25,127.25,2
2008/6/1,20:39:00,127.30,127.30,127.30,127.30,1
2008/6/1,20:41:00,127.30,127.34,127.30,127.31,3
2008/6/1,20:44:00,127.34,127.34,127.31,127.34,5
2008/6/1,20:45:00,127.35,127.35,127.35,127.35,9
2008/6/1,20:46:00,127.35,127.37,127.35,127.37,4
2008/6/1,20:47:00,127.35,127.37,127.35,127.37,7
2008/6/1,20:48:00,127.35,127.35,127.34,127.34,2
2008/6/1,20:49:00,127.36,127.36,127.36,127.36,1
2008/6/1,20:51:00,127.39,127.39,127.38,127.38,2
2008/6/1,20:52:00,127.38,127.38,127.38,127.38,1
2008/6/1,20:53:00,127.37,127.40,127.35,127.40,12
2008/6/1,20:54:00,127.34,127.35,127.34,127.35,2
2008/6/1,20:56:00,127.36,127.36,127.36,127.36,1
2008/6/1,20:59:00,127.33,127.33,127.33,127.33,1
2008/6/1,21:01:00,127.33,127.33,127.30,127.30,28
2008/6/1,21:02:00,127.29,127.29,127.29,127.29,1
2008/6/1,21:03:00,127.29,127.29,127.22,127.25,30
2008/6/1,21:04:00,127.25,127.25,127.24,127.24,5
2008/6/1,21:06:00,127.30,127.30,127.30,127.30,1
2008/6/1,21:09:00,127.30,127.30,127.30,127.30,1
2008/6/1,21:10:00,127.29,127.29,127.26,127.26,7
2008/6/1,21:12:00,127.26,127.26,127.25,127.25,3
2008/6/1,21:13:00,127.26,127.26,127.26,127.26,1
2008/6/1,21:16:00,127.28,127.30,127.28,127.30,3
2008/6/1,21:17:00,127.25,127.30,127.25,127.30,2
2008/6/1,21:19:00,127.29,127.29,127.24,127.24,4
2008/6/1,21:23:00,127.29,127.29,127.29,127.29,1
2008/6/1,21:24:00,127.27,127.27,127.24,127.27,3
2008/6/1,21:25:00,127.24,127.24,127.24,127.24,1
2008/6/1,21:26:00,127.26,127.26,127.26,127.26,5
2008/6/1,21:31:00,127.27,127.27,127.26,127.26,6
2008/6/1,21:32:00,127.27,127.27,127.25,127.25,3
2008/6/1,21:33:00,127.24,127.26,127.23,127.24,7
2008/6/1,21:34:00,127.24,127.25,127.23,127.23,8
2008/6/1,21:39:00,127.28,127.28,127.28,127.28,2
2008/6/1,21:40:00,127.28,127.31,127.28,127.31,11
2008/6/1,21:41:00,127.29,127.32,127.29,127.32,12
2008/6/1,21:42:00,127.36,127.38,127.36,127.38,9
2008/6/1,21:43:00,127.38,127.39,127.37,127.38,13
2008/6/1,21:44:00,127.37,127.37,127.36,127.36,2
2008/6/1,21:45:00,127.37,127.38,127.32,127.32,7
2008/6/1,21:48:00,127.37,127.37,127.31,127.31,3
2008/6/1,21:50:00,127.31,127.31,127.31,127.31,7
2008/6/1,21:52:00,127.31,127.31,127.29,127.29,2
2008/6/1,21:59:00,127.34,127.34,127.31,127.31,2
2008/6/1,22:02:00,127.30,127.30,127.30,127.30,1
2008/6/1,22:06:00,127.35,127.35,127.31,127.31,16
2008/6/1,22:07:00,127.31,127.31,127.31,127.31,7
2008/6/1,22:08:00,127.30,127.30,127.30,127.30,7
2008/6/1,22:09:00,127.29,127.29,127.27,127.27,25
2008/6/1,22:10:00,127.27,127.29,127.26,127.29,9
2008/6/1,22:11:00,127.27,127.27,127.23,127.27,27
2008/6/1,22:12:00,127.23,127.23,127.23,127.23,1
2008/6/1,22:15:00,127.23,127.26,127.23,127.26,3
2008/6/1,22:16:00,127.27,127.27,127.25,127.25,6
2008/6/1,22:17:00,127.24,127.24,127.23,127.23,12
2008/6/1,22:18:00,127.22,127.22,127.22,127.22,2
2008/6/1,22:21:00,127.24,127.25,127.24,127.25,3
2008/6/1,22:23:00,127.22,127.22,127.22,127.22,2
2008/6/1,22:24:00,127.21,127.21,127.21,127.21,1
2008/6/1,22:28:00,127.23,127.23,127.21,127.21,2
2008/6/1,22:29:00,127.20,127.20,127.20,127.20,2
2008/6/1,22:30:00,127.19,127.19,127.19,127.19,3
2008/6/1,22:31:00,127.20,127.20,127.20,127.20,4
2008/6/1,22:32:00,127.21,127.21,127.21,127.21,2
2008/6/1,22:35:00,127.24,127.24,127.24,127.24,2
2008/6/1,22:36:00,127.26,127.26,127.26,127.26,1
2008/6/1,22:37:00,127.27,127.27,127.27,127.27,4
2008/6/1,22:38:00,127.28,127.28,127.28,127.28,2
2008/6/1,22:41:00,127.26,127.26,127.25,127.25,23
2008/6/1,22:42:00,127.23,127.23,127.23,127.23,11
2008/6/1,22:47:00,127.23,127.23,127.23,127.23,1
2008/6/1,22:48:00,127.25,127.26,127.25,127.26,2
2008/6/1,22:49:00,127.27,127.28,127.27,127.28,2
2008/6/1,22:51:00,127.27,127.28,127.27,127.28,2
2008/6/1,22:52:00,127.29,127.29,127.29,127.29,37
2008/6/1,22:53:00,127.30,127.30,127.30,127.30,1
2008/6/1,22:54:00,127.29,127.29,127.29,127.29,2
2008/6/1,22:55:00,127.31,127.31,127.31,127.31,1
2008/6/1,22:57:00,127.31,127.31,127.31,127.31,1
2008/6/1,22:58:00,127.31,127.31,127.31,127.31,3
2008/6/1,22:59:00,127.30,127.30,127.30,127.30,6
2008/6/1,23:00:00,127.31,127.31,127.30,127.30,5
2008/6/1,23:07:00,127.30,127.30,127.30,127.30,2
2008/6/1,23:09:00,127.30,127.30,127.30,127.30,2
2008/6/1,23:11:00,127.30,127.30,127.30,127.30,3
2008/6/1,23:12:00,127.32,127.36,127.32,127.36,3
2008/6/1,23:13:00,127.34,127.36,127.33,127.33,5
2008/6/1,23:14:00,127.36,127.37,127.36,127.37,4
2008/6/1,23:17:00,127.34,127.37,127.34,127.37,12
2008/6/1,23:19:00,127.37,127.37,127.34,127.34,5
2008/6/1,23:20:00,127.34,127.34,127.34,127.34,3
2008/6/1,23:24:00,127.34,127.34,127.34,127.34,1
2008/6/1,23:25:00,127.36,127.36,127.36,127.36,2
2008/6/1,23:30:00,127.34,127.34,127.34,127.34,1
2008/6/1,23:31:00,127.34,127.34,127.34,127.34,4
2008/6/1,23:32:00,127.34,127.34,127.34,127.34,9
2008/6/1,23:34:00,127.31,127.31,127.30,127.30,3
2008/6/1,23:36:00,127.34,127.34,127.34,127.34,1
2008/6/1,23:38:00,127.31,127.31,127.31,127.31,2
2008/6/1,23:40:00,127.31,127.32,127.31,127.31,9
2008/6/1,23:41:00,127.31,127.31,127.31,127.31,1
2008/6/1,23:45:00,127.34,127.45,127.34,127.44,35
2008/6/1,23:47:00,127.44,127.44,127.44,127.44,2
2008/6/1,23:48:00,127.44,127.44,127.44,127.44,1
2008/6/1,23:49:00,127.45,127.45,127.45,127.45,1
2008/6/1,23:50:00,127.45,127.45,127.45,127.45,21
2008/6/1,23:51:00,127.46,127.46,127.44,127.44,5
2008/6/1,23:52:00,127.44,127.44,127.44,127.44,1
2008/6/1,23:58:00,127.47,127.47,127.42,127.42,2
2008/6/2,00:00:00,127.46,127.46,127.46,127.46,1
2008/6/2,00:02:00,127.42,127.42,127.42,127.42,1
2008/6/2,00:03:00,127.43,127.43,127.43,127.43,1
2008/6/2,00:04:00,127.43,127.43,127.41,127.41,3
2008/6/2,00:05:00,127.44,127.44,127.44,127.44,1
2008/6/2,00:06:00,127.41,127.41,127.41,127.41,1
2008/6/2,00:07:00,127.41,127.41,127.41,127.41,2
2008/6/2,00:09:00,127.41,127.42,127.41,127.42,2
2008/6/2,00:10:00,127.41,127.41,127.41,127.41,2
2008/6/2,00:11:00,127.41,127.41,127.41,127.41,1
2008/6/2,00:12:00,127.41,127.41,127.41,127.41,2
2008/6/2,00:15:00,127.41,127.41,127.41,127.41,1
2008/6/2,00:16:00,127.41,127.41,127.25,127.25,56
2008/6/2,00:17:00,127.24,127.25,127.21,127.25,14
2008/6/2,00:18:00,127.25,127.25,127.01,127.02,67
2008/6/2,00:19:00,127.03,127.04,127.03,127.03,3
2008/6/2,00:20:00,127.11,127.14,127.11,127.14,6
2008/6/2,00:21:00,127.11,127.11,127.06,127.06,4
2008/6/2,00:22:00,127.06,127.07,127.06,127.07,2
2008/6/2,00:23:00,127.06,127.08,127.06,127.08,5
2008/6/2,00:24:00,127.04,127.04,127.03,127.03,8
2008/6/2,00:25:00,127.08,127.10,127.08,127.10,6
2008/6/2,00:26:00,127.10,127.11,127.10,127.10,14
2008/6/2,00:27:00,127.15,127.15,127.15,127.15,1
2008/6/2,00:28:00,127.15,127.15,127.15,127.15,2
2008/6/2,00:29:00,127.16,127.16,127.16,127.16,6
2008/6/2,00:31:00,127.19,127.19,127.18,127.18,3
2008/6/2,00:32:00,127.17,127.18,127.15,127.15,5
2008/6/2,00:33:00,127.15,127.16,127.15,127.16,2
2008/6/2,00:34:00,127.14,127.14,127.10,127.10,29
2008/6/2,00:35:00,127.11,127.11,127.10,127.11,20
2008/6/2,00:36:00,127.11,127.11,127.10,127.11,20
2008/6/2,00:37:00,127.15,127.15,127.15,127.15,1
2008/6/2,00:38:00,127.19,127.25,127.19,127.25,5
2008/6/2,00:40:00,127.21,127.21,127.21,127.21,1
2008/6/2,00:41:00,127.23,127.23,127.23,127.23,1
2008/6/2,00:44:00,127.18,127.18,127.17,127.17,2
2008/6/2,00:46:00,127.15,127.15,127.15,127.15,2
2008/6/2,00:48:00,127.13,127.13,127.13,127.13,1
2008/6/2,00:49:00,127.16,127.17,127.16,127.17,2
2008/6/2,00:50:00,127.19,127.29,127.19,127.27,6
2008/6/2,00:51:00,127.30,127.30,127.25,127.25,5
2008/6/2,00:53:00,127.28,127.28,127.28,127.28,5
2008/6/2,00:55:00,127.21,127.21,127.21,127.21,1
2008/6/2,00:58:00,127.22,127.22,127.19,127.19,3
2008/6/2,01:05:00,127.19,127.19,127.19,127.19,1
2008/6/2,01:06:00,127.18,127.18,127.18,127.18,1
2008/6/2,01:09:00,127.22,127.22,127.10,127.12,27
2008/6/2,01:10:00,127.10,127.10,127.09,127.10,20
2008/6/2,01:11:00,127.10,127.10,127.09,127.09,36
2008/6/2,01:12:00,127.09,127.09,127.09,127.09,1
2008/6/2,01:13:00,127.08,127.08,127.08,127.08,1
2008/6/2,01:14:00,127.08,127.08,127.01,127.04,68
2008/6/2,01:15:00,127.03,127.04,127.01,127.01,7
2008/6/2,01:16:00,127.01,127.01,126.97,127.00,29
2008/6/2,01:17:00,127.00,127.00,126.90,126.92,42
2008/6/2,01:18:00,126.97,126.97,126.93,126.94,9
2008/6/2,01:19:00,126.93,126.93,126.92,126.93,29
2008/6/2,01:20:00,126.92,126.92,126.91,126.92,5
2008/6/2,01:22:00,126.92,126.94,126.92,126.94,5
2008/6/2,01:23:00,126.95,126.95,126.95,126.95,1
2008/6/2,01:24:00,126.97,126.97,126.96,126.96,2
2008/6/2,01:25:00,126.98,127.01,126.98,127.01,6
2008/6/2,01:26:00,127.02,127.04,127.01,127.04,6
2008/6/2,01:27:00,127.07,127.09,127.07,127.09,4
2008/6/2,01:28:00,127.09,127.10,127.07,127.07,9
2008/6/2,01:30:00,127.10,127.10,127.10,127.10,2
2008/6/2,01:31:00,127.10,127.10,127.09,127.09,4
2008/6/2,01:32:00,127.08,127.10,127.08,127.08,6
2008/6/2,01:33:00,127.10,127.14,127.08,127.08,21
2008/6/2,01:34:00,127.08,127.08,127.02,127.02,7
2008/6/2,01:35:00,127.01,127.01,126.96,126.96,2
2008/6/2,01:36:00,126.95,126.95,126.90,126.90,8
2008/6/2,01:37:00,126.95,126.97,126.95,126.97,2
2008/6/2,01:38:00,126.92,126.92,126.92,126.92,2
2008/6/2,01:40:00,126.94,126.94,126.94,126.94,3
2008/6/2,01:41:00,126.97,126.98,126.97,126.98,2
2008/6/2,01:42:00,126.99,126.99,126.97,126.97,3
2008/6/2,01:43:00,126.99,126.99,126.95,126.95,5
2008/6/2,01:44:00,126.96,126.96,126.87,126.90,46
2008/6/2,01:45:00,126.92,126.92,126.90,126.91,11
2008/6/2,01:46:00,126.91,126.92,126.87,126.91,13
2008/6/2,01:47:00,126.91,126.94,126.91,126.94,10
2008/6/2,01:48:00,126.92,126.94,126.90,126.94,5
2008/6/2,01:49:00,126.95,126.95,126.95,126.95,10
2008/6/2,01:51:00,126.93,126.93,126.93,126.93,1
2008/6/2,01:52:00,126.95,126.95,126.95,126.95,1
2008/6/2,01:55:00,126.95,126.95,126.95,126.95,1
2008/6/2,01:56:00,126.94,126.94,126.94,126.94,1
2008/6/2,01:57:00,126.95,126.99,126.95,126.99,9
2008/6/2,01:58:00,126.99,126.99,126.99,126.99,2
2008/6/2,01:59:00,127.02,127.02,126.99,127.02,3
2008/6/2,02:00:00,127.05,127.06,127.05,127.06,2
2008/6/2,02:02:00,127.09,127.15,127.09,127.14,47
2008/6/2,02:03:00,127.15,127.15,127.14,127.14,11
2008/6/2,02:04:00,127.15,127.15,127.15,127.15,15
2008/6/2,02:05:00,127.14,127.14,127.12,127.13,9
2008/6/2,02:06:00,127.13,127.14,127.12,127.12,6
2008/6/2,02:07:00,127.11,127.11,127.11,127.11,2
2008/6/2,02:09:00,127.13,127.14,127.13,127.14,3
2008/6/2,02:10:00,127.12,127.13,127.10,127.13,11
2008/6/2,02:11:00,127.10,127.10,127.06,127.07,9
2008/6/2,02:12:00,127.08,127.10,127.07,127.07,13
2008/6/2,02:13:00,127.05,127.05,127.03,127.03,9
2008/6/2,02:14:00,127.04,127.04,127.04,127.04,1
2008/6/2,02:16:00,127.05,127.05,127.05,127.05,1
2008/6/2,02:17:00,127.07,127.07,127.05,127.06,4
2008/6/2,02:18:00,127.05,127.05,127.03,127.05,9
2008/6/2,02:19:00,127.04,127.05,127.02,127.05,8
2008/6/2,02:20:00,127.04,127.04,126.97,126.98,34
2008/6/2,02:21:00,126.98,126.98,126.97,126.97,3
2008/6/2,02:22:00,126.98,126.99,126.90,126.96,17
2008/6/2,02:23:00,126.94,126.95,126.89,126.93,12
2008/6/2,02:24:00,126.91,126.93,126.91,126.93,12
2008/6/2,02:25:00,126.95,126.95,126.88,126.89,25
2008/6/2,02:26:00,126.89,126.90,126.87,126.87,12
2008/6/2,02:27:00,126.87,126.93,126.86,126.88,40
2008/6/2,02:28:00,126.91,126.96,126.91,126.96,8
2008/6/2,02:29:00,126.95,127.00,126.94,126.94,21
2008/6/2,02:30:00,126.92,126.95,126.92,126.92,8
2008/6/2,02:31:00,126.95,126.97,126.90,126.90,7
2008/6/2,02:32:00,126.90,126.95,126.90,126.95,3
2008/6/2,02:33:00,126.92,127.00,126.92,127.00,34
2008/6/2,02:34:00,127.00,127.00,126.96,126.96,8
2008/6/2,02:35:00,126.99,127.00,126.99,127.00,2
2008/6/2,02:37:00,126.98,126.98,126.97,126.97,16
2008/6/2,02:38:00,126.97,126.99,126.95,126.96,5
2008/6/2,02:39:00,126.93,126.93,126.93,126.93,2
2008/6/2,02:40:00,126.93,126.93,126.91,126.91,5
2008/6/2,02:41:00,126.91,126.91,126.90,126.90,2
2008/6/2,02:42:00,126.90,126.94,126.90,126.94,26
2008/6/2,02:43:00,126.91,126.94,126.91,126.93,3
2008/6/2,02:44:00,126.95,126.97,126.92,126.97,3
2008/6/2,02:45:00,126.95,126.95,126.94,126.94,12
2008/6/2,02:46:00,126.93,126.93,126.92,126.92,3
2008/6/2,02:47:00,126.92,126.97,126.92,126.92,4
2008/6/2,02:48:00,126.92,126.92,126.87,126.87,18
2008/6/2,02:49:00,126.88,126.89,126.86,126.86,22
2008/6/2,02:50:00,126.86,126.88,126.76,126.80,90
2008/6/2,02:51:00,126.80,126.82,126.78,126.82,33
2008/6/2,02:52:00,126.80,126.83,126.78,126.82,22
2008/6/2,02:53:00,126.81,126.81,126.80,126.80,3
2008/6/2,02:54:00,126.82,126.82,126.80,126.80,8
2008/6/2,02:55:00,126.78,126.78,126.77,126.77,38
2008/6/2,02:56:00,126.78,126.84,126.77,126.82,18
2008/6/2,02:57:00,126.82,126.84,126.80,126.80,14
2008/6/2,02:58:00,126.81,126.81,126.80,126.81,19
2008/6/2,02:59:00,126.80,126.81,126.80,126.81,3
2008/6/2,03:00:00,126.80,126.80,126.43,126.46,351
2008/6/2,03:01:00,126.49,126.51,126.45,126.48,30
2008/6/2,03:02:00,126.49,126.52,126.42,126.45,34
2008/6/2,03:03:00,126.44,126.48,126.44,126.48,12
2008/6/2,03:04:00,126.46,126.47,126.43,126.43,11
2008/6/2,03:05:00,126.43,126.46,126.42,126.44,18
2008/6/2,03:06:00,126.45,126.53,126.45,126.46,24
2008/6/2,03:07:00,126.47,126.49,126.44,126.49,34
2008/6/2,03:08:00,126.47,126.51,126.47,126.51,17
2008/6/2,03:09:00,126.51,126.51,126.42,126.42,56
2008/6/2,03:10:00,126.42,126.44,126.37,126.43,146
2008/6/2,03:11:00,126.44,126.44,126.36,126.40,27
2008/6/2,03:12:00,126.40,126.40,126.35,126.36,79
2008/6/2,03:13:00,126.38,126.45,126.35,126.45,10
2008/6/2,03:14:00,126.42,126.63,126.40,126.56,45
2008/6/2,03:15:00,126.54,126.54,126.54,126.54,1
2008/6/2,03:16:00,126.57,126.59,126.57,126.57,8
2008/6/2,03:17:00,126.58,126.59,126.57,126.58,4
2008/6/2,03:18:00,126.59,126.59,126.57,126.57,4
2008/6/2,03:19:00,126.56,126.56,126.48,126.48,16
2008/6/2,03:20:00,126.51,126.52,126.45,126.50,44
2008/6/2,03:21:00,126.51,126.53,126.51,126.53,12
2008/6/2,03:22:00,126.58,126.60,126.57,126.58,26
2008/6/2,03:23:00,126.56,126.58,126.55,126.58,15
2008/6/2,03:24:00,126.58,126.58,126.58,126.58,14
2008/6/2,03:25:00,126.58,126.60,126.56,126.56,19
2008/6/2,03:26:00,126.58,126.60,126.58,126.58,17
2008/6/2,03:27:00,126.58,126.66,126.55,126.63,33
2008/6/2,03:28:00,126.60,126.60,126.60,126.60,1
2008/6/2,03:29:00,126.63,126.63,126.61,126.63,4
2008/6/2,03:30:00,126.63,126.69,126.63,126.69,19
2008/6/2,03:31:00,126.70,126.71,126.56,126.59,39
2008/6/2,03:32:00,126.56,126.56,126.50,126.50,11
2008/6/2,03:33:00,126.52,126.53,126.52,126.53,2
2008/6/2,03:34:00,126.55,126.56,126.54,126.56,4
2008/6/2,03:35:00,126.57,126.57,126.56,126.56,9
2008/6/2,03:36:00,126.57,126.58,126.55,126.55,3
2008/6/2,03:37:00,126.57,126.57,126.54,126.54,5
2008/6/2,03:38:00,126.53,126.54,126.51,126.51,7
2008/6/2,03:39:00,126.56,126.56,126.54,126.54,12
2008/6/2,03:40:00,126.54,126.54,126.53,126.53,7
2008/6/2,03:41:00,126.52,126.54,126.51,126.51,7
2008/6/2,03:42:00,126.54,126.55,126.54,126.55,28
2008/6/2,03:43:00,126.55,126.55,126.54,126.55,5
2008/6/2,03:44:00,126.53,126.53,126.52,126.53,4
2008/6/2,03:45:00,126.51,126.51,126.35,126.35,98
2008/6/2,03:46:00,126.39,126.41,126.32,126.34,29
2008/6/2,03:47:00,126.36,126.36,126.28,126.30,79
2008/6/2,03:48:00,126.28,126.30,126.22,126.23,79
2008/6/2,03:49:00,126.23,126.27,126.22,126.27,93
2008/6/2,03:50:00,126.27,126.31,126.24,126.30,46
2008/6/2,03:51:00,126.30,126.40,126.30,126.40,23
2008/6/2,03:52:00,126.47,126.50,126.44,126.48,19
2008/6/2,03:53:00,126.46,126.46,126.40,126.40,12
2008/6/2,03:54:00,126.40,126.43,126.40,126.42,5
2008/6/2,03:55:00,126.44,126.45,126.44,126.45,2
2008/6/2,03:56:00,126.45,126.45,126.45,126.45,1
2008/6/2,03:57:00,126.42,126.42,126.40,126.40,4
2008/6/2,03:58:00,126.35,126.35,126.26,126.30,24
2008/6/2,03:59:00,126.27,126.27,126.15,126.19,140
2008/6/2,04:00:00,126.25,126.26,126.20,126.22,14
2008/6/2,04:01:00,126.25,126.26,126.15,126.18,38
2008/6/2,04:02:00,126.19,126.23,126.17,126.23,8
2008/6/2,04:03:00,126.24,126.40,126.24,126.38,18
2008/6/2,04:04:00,126.37,126.44,126.34,126.44,41
2008/6/2,04:05:00,126.43,126.43,126.40,126.40,12
2008/6/2,04:06:00,126.41,126.68,126.29,126.68,145
2008/6/2,04:07:00,126.67,126.82,126.64,126.76,105
2008/6/2,04:08:00,126.76,126.79,126.59,126.68,101
2008/6/2,04:09:00,126.69,126.77,126.69,126.70,44
2008/6/2,04:10:00,126.71,126.84,126.69,126.80,56
2008/6/2,04:11:00,126.80,126.80,126.73,126.73,24
2008/6/2,04:12:00,126.73,126.75,126.59,126.59,37
2008/6/2,04:13:00,126.68,126.68,126.68,126.68,1
2008/6/2,04:14:00,126.67,126.68,126.62,126.63,14
2008/6/2,04:15:00,126.60,126.60,126.40,126.40,47
2008/6/2,04:16:00,126.39,126.46,126.38,126.46,30
2008/6/2,04:17:00,126.47,126.71,126.45,126.45,213
2008/6/2,04:18:00,126.47,126.47,126.34,126.36,68
2008/6/2,04:19:00,126.38,126.40,126.36,126.40,41
2008/6/2,04:20:00,126.41,126.49,126.41,126.49,19
2008/6/2,04:21:00,126.48,126.49,126.45,126.46,22
2008/6/2,04:22:00,126.44,126.44,126.35,126.43,54
2008/6/2,04:23:00,126.45,126.50,126.44,126.49,16
2008/6/2,04:24:00,126.49,126.50,126.46,126.47,33
2008/6/2,04:25:00,126.46,126.46,126.43,126.43,4
2008/6/2,04:26:00,126.46,126.46,126.30,126.32,35
2008/6/2,04:27:00,126.32,126.37,126.32,126.37,15
2008/6/2,04:28:00,126.40,126.48,126.39,126.40,19
2008/6/2,04:29:00,126.40,126.40,126.40,126.40,2
2008/6/2,04:30:00,126.42,126.43,126.41,126.43,5
2008/6/2,04:31:00,126.45,126.53,126.40,126.42,25
2008/6/2,04:32:00,126.51,126.63,126.45,126.57,72
2008/6/2,04:33:00,126.58,126.62,126.58,126.62,9
2008/6/2,04:34:00,126.62,126.69,126.62,126.67,54
2008/6/2,04:35:00,126.63,126.66,126.63,126.65,19
2008/6/2,04:36:00,126.66,126.75,126.66,126.70,72
2008/6/2,04:37:00,126.69,126.73,126.67,126.67,34
2008/6/2,04:38:00,126.70,126.71,126.68,126.68,16
2008/6/2,04:39:00,126.67,126.70,126.66,126.70,4
2008/6/2,04:40:00,126.72,126.72,126.67,126.67,18
2008/6/2,04:41:00,126.68,126.71,126.67,126.70,7
2008/6/2,04:42:00,126.70,126.70,126.65,126.65,2
2008/6/2,04:43:00,126.69,126.75,126.65,126.73,103
2008/6/2,04:44:00,126.74,126.84,126.74,126.84,28
2008/6/2,04:45:00,126.79,126.94,126.78,126.89,50
2008/6/2,04:46:00,126.93,126.98,126.92,126.98,32
2008/6/2,04:47:00,126.98,127.05,126.95,127.05,96
2008/6/2,04:48:00,127.04,127.06,126.81,126.85,117
2008/6/2,04:49:00,126.86,126.86,126.51,126.64,131
2008/6/2,04:50:00,126.63,126.70,126.61,126.62,16
2008/6/2,04:51:00,126.62,126.67,126.53,126.67,66
2008/6/2,04:52:00,126.63,126.63,126.56,126.57,33
2008/6/2,04:53:00,126.60,126.67,126.60,126.66,16
2008/6/2,04:54:00,126.64,126.68,126.63,126.68,16
2008/6/2,04:55:00,126.64,126.71,126.64,126.71,12
2008/6/2,04:56:00,126.70,126.73,126.68,126.73,19
2008/6/2,04:57:00,126.73,126.87,126.73,126.83,34
2008/6/2,04:59:00,126.84,126.84,126.73,126.74,44
2008/6/2,05:00:00,126.78,126.80,126.73,126.79,38
2008/6/2,05:01:00,126.79,126.83,126.79,126.80,21
2008/6/2,05:02:00,126.80,126.80,126.70,126.71,28
2008/6/2,05:03:00,126.70,126.70,126.61,126.69,61
2008/6/2,05:04:00,126.66,126.66,126.62,126.62,19
2008/6/2,05:05:00,126.60,126.62,126.42,126.42,92
2008/6/2,05:06:00,126.42,126.44,126.36,126.38,81
2008/6/2,05:07:00,126.42,126.42,126.35,126.41,28
2008/6/2,05:08:00,126.38,126.47,126.38,126.41,29
2008/6/2,05:09:00,126.44,126.45,126.42,126.43,19
2008/6/2,05:10:00,126.42,126.60,126.42,126.58,53
2008/6/2,05:11:00,126.57,126.57,126.54,126.54,14
2008/6/2,05:12:00,126.55,126.55,126.40,126.40,29
2008/6/2,05:13:00,126.47,126.55,126.47,126.55,25
2008/6/2,05:14:00,126.52,126.53,126.52,126.53,3
2008/6/2,05:15:00,126.53,126.54,126.53,126.54,4
2008/6/2,05:16:00,126.54,126.56,126.54,126.54,4
2008/6/2,05:17:00,126.55,126.58,126.55,126.57,7
2008/6/2,05:18:00,126.57,126.58,126.55,126.58,4
2008/6/2,05:19:00,126.59,126.59,126.46,126.54,50
2008/6/2,05:20:00,126.49,126.53,126.46,126.53,23
2008/6/2,05:21:00,126.58,126.58,126.53,126.54,22
2008/6/2,05:22:00,126.58,126.60,126.56,126.58,13
2008/6/2,05:23:00,126.59,126.62,126.58,126.62,65
2008/6/2,05:24:00,126.61,126.64,126.57,126.57,25
2008/6/2,05:25:00,126.52,126.52,126.52,126.52,1
2008/6/2,05:26:00,126.53,126.55,126.52,126.52,48
2008/6/2,05:27:00,126.56,126.56,126.56,126.56,2
2008/6/2,05:28:00,126.56,126.56,126.49,126.49,31
2008/6/2,05:29:00,126.51,126.54,126.49,126.49,23
2008/6/2,05:30:00,126.50,126.57,126.50,126.54,31
2008/6/2,05:31:00,126.54,126.55,126.51,126.52,23
2008/6/2,05:32:00,126.49,126.50,126.41,126.45,39
2008/6/2,05:33:00,126.47,126.47,126.43,126.43,13
2008/6/2,05:34:00,126.45,126.45,126.39,126.40,102
2008/6/2,05:35:00,126.41,126.41,126.30,126.33,75
2008/6/2,05:36:00,126.31,126.31,126.15,126.16,86
2008/6/2,05:37:00,126.15,126.26,126.13,126.20,97
2008/6/2,05:38:00,126.21,126.27,126.21,126.22,25
2008/6/2,05:39:00,126.26,126.36,126.24,126.32,38
2008/6/2,05:40:00,126.29,126.38,126.29,126.38,9
2008/6/2,05:41:00,126.33,126.34,126.33,126.34,4
2008/6/2,05:42:00,126.38,126.41,126.36,126.41,22
2008/6/2,05:43:00,126.40,126.45,126.24,126.32,141
2008/6/2,05:44:00,126.32,126.40,126.27,126.31,18
2008/6/2,05:45:00,126.30,126.36,126.29,126.36,12
2008/6/2,05:46:00,126.37,126.38,126.37,126.38,2
2008/6/2,05:47:00,126.40,126.40,126.40,126.40,1
2008/6/2,05:48:00,126.42,126.42,126.42,126.42,1
2008/6/2,05:49:00,126.44,126.45,126.34,126.37,22
2008/6/2,05:50:00,126.36,126.37,126.32,126.34,30
2008/6/2,05:51:00,126.35,126.37,126.25,126.25,113
2008/6/2,05:52:00,126.24,126.25,126.21,126.25,6
2008/6/2,05:53:00,126.23,126.23,126.20,126.20,78
2008/6/2,05:54:00,126.19,126.24,126.17,126.24,15
2008/6/2,05:55:00,126.22,126.22,126.18,126.21,32
2008/6/2,05:56:00,126.21,126.24,126.21,126.24,22
2008/6/2,05:57:00,126.23,126.23,126.23,126.23,1
2008/6/2,05:58:00,126.24,126.30,126.24,126.28,23
2008/6/2,05:59:00,126.26,126.29,126.22,126.27,25
2008/6/2,06:00:00,126.32,126.32,126.28,126.30,6
2008/6/2,06:01:00,126.30,126.30,126.30,126.30,1
2008/6/2,06:02:00,126.30,126.32,126.30,126.31,8
2008/6/2,06:03:00,126.30,126.44,126.27,126.43,52
2008/6/2,06:04:00,126.42,126.42,126.39,126.39,15
2008/6/2,06:05:00,126.39,126.40,126.38,126.40,19
2008/6/2,06:06:00,126.43,126.45,126.30,126.30,30
2008/6/2,06:07:00,126.30,126.30,126.24,126.25,26
2008/6/2,06:08:00,126.26,126.26,126.21,126.22,23
2008/6/2,06:09:00,126.21,126.29,126.21,126.26,30
2008/6/2,06:10:00,126.29,126.31,126.26,126.26,13
2008/6/2,06:11:00,126.27,126.29,126.26,126.26,5
2008/6/2,06:12:00,126.27,126.37,126.27,126.36,28
2008/6/2,06:13:00,126.36,126.41,126.31,126.41,20
2008/6/2,06:14:00,126.36,126.39,126.30,126.39,13
2008/6/2,06:15:00,126.34,126.35,126.34,126.34,4
2008/6/2,06:16:00,126.29,126.32,126.29,126.31,3
2008/6/2,06:17:00,126.26,126.26,126.22,126.24,53
2008/6/2,06:18:00,126.21,126.21,126.15,126.15,88
2008/6/2,06:19:00,126.14,126.16,126.10,126.12,104
2008/6/2,06:20:00,126.12,126.15,126.05,126.05,104
2008/6/2,06:21:00,126.05,126.06,126.01,126.02,116
2008/6/2,06:22:00,126.05,126.10,126.01,126.09,27
2008/6/2,06:23:00,126.05,126.11,126.02,126.11,35
2008/6/2,06:24:00,126.11,126.15,126.10,126.14,33
2008/6/2,06:25:00,126.14,126.14,126.11,126.11,13
2008/6/2,06:26:00,126.12,126.12,125.96,125.96,276
2008/6/2,06:27:00,125.97,125.99,125.92,125.93,63
2008/6/2,06:28:00,125.92,126.00,125.92,126.00,114
2008/6/2,06:29:00,126.00,126.10,126.00,126.06,184
2008/6/2,06:30:00,126.06,126.06,125.98,126.01,33
2008/6/2,06:31:00,126.01,126.05,126.00,126.04,44
2008/6/2,06:32:00,126.05,126.07,126.03,126.07,27
2008/6/2,06:33:00,126.08,126.08,126.03,126.03,20
2008/6/2,06:34:00,126.03,126.06,126.01,126.06,51
2008/6/2,06:35:00,126.06,126.11,126.04,126.11,56
2008/6/2,06:36:00,126.10,126.11,126.02,126.06,91
2008/6/2,06:37:00,126.09,126.09,125.88,125.88,209
2008/6/2,06:38:00,125.88,125.88,125.76,125.79,233
2008/6/2,06:39:00,125.77,125.78,125.62,125.70,232
2008/6/2,06:40:00,125.70,125.71,125.61,125.66,93
2008/6/2,06:41:00,125.65,125.68,125.63,125.68,68
2008/6/2,06:42:00,125.67,125.75,125.64,125.75,79
2008/6/2,06:43:00,125.74,125.76,125.71,125.71,33
2008/6/2,06:44:00,125.76,125.84,125.64,125.68,192
2008/6/2,06:45:00,125.72,125.80,125.70,125.80,30
2008/6/2,06:46:00,125.79,125.87,125.79,125.80,36
2008/6/2,06:47:00,125.81,125.84,125.80,125.80,23
2008/6/2,06:48:00,125.81,125.88,125.77,125.79,64
2008/6/2,06:49:00,125.79,125.79,125.70,125.78,31
2008/6/2,06:50:00,125.76,125.76,125.71,125.75,35
2008/6/2,06:51:00,125.77,125.78,125.73,125.76,38
2008/6/2,06:52:00,125.75,125.87,125.75,125.84,66
2008/6/2,06:53:00,125.84,125.84,125.77,125.81,34
2008/6/2,06:54:00,125.81,125.81,125.75,125.76,24
2008/6/2,06:55:00,125.80,125.83,125.75,125.75,9
2008/6/2,06:56:00,125.76,125.76,125.73,125.73,34
2008/6/2,06:57:00,125.74,125.80,125.72,125.80,49
2008/6/2,06:58:00,125.79,125.88,125.79,125.88,25
2008/6/2,06:59:00,125.86,125.88,125.85,125.87,16
2008/6/2,07:00:00,125.88,125.95,125.88,125.90,31
2008/6/2,07:01:00,125.90,125.92,125.84,125.88,35
2008/6/2,07:02:00,125.91,126.01,125.91,125.98,78
2008/6/2,07:03:00,125.98,126.01,125.95,125.95,87
2008/6/2,07:04:00,125.94,125.94,125.94,125.94,3
2008/6/2,07:05:00,125.95,125.97,125.80,125.80,103
2008/6/2,07:06:00,125.80,125.80,125.71,125.71,72
2008/6/2,07:07:00,125.75,125.90,125.75,125.89,32
2008/6/2,07:08:00,125.88,125.89,125.82,125.88,87
2008/6/2,07:09:00,125.88,125.92,125.87,125.92,44
2008/6/2,07:10:00,125.93,125.96,125.93,125.95,9
2008/6/2,07:11:00,125.95,125.96,125.90,125.95,133
2008/6/2,07:12:00,125.91,125.92,125.90,125.91,36
2008/6/2,07:13:00,125.92,125.92,125.89,125.90,44
2008/6/2,07:14:00,125.89,125.92,125.89,125.92,29
2008/6/2,07:15:00,125.94,125.96,125.93,125.96,9
2008/6/2,07:16:00,125.96,126.00,125.96,125.97,30
2008/6/2,07:17:00,125.96,125.96,125.96,125.96,3
2008/6/2,07:18:00,125.95,126.05,125.95,126.00,127
2008/6/2,07:19:00,126.00,126.04,126.00,126.04,51
2008/6/2,07:20:00,126.05,126.05,125.97,126.02,60
2008/6/2,07:21:00,126.03,126.30,126.03,126.25,273
2008/6/2,07:22:00,126.26,126.28,126.20,126.20,80
2008/6/2,07:23:00,126.24,126.24,126.20,126.22,18
2008/6/2,07:24:00,126.22,126.24,126.20,126.23,43
2008/6/2,07:25:00,126.20,126.29,126.20,126.26,72
2008/6/2,07:26:00,126.27,126.31,126.23,126.28,73
2008/6/2,07:27:00,126.27,126.34,126.20,126.21,53
2008/6/2,07:28:00,126.20,126.28,126.16,126.16,48
2008/6/2,07:29:00,126.16,126.21,126.13,126.15,81
2008/6/2,07:30:00,126.13,126.13,125.99,126.02,98
2008/6/2,07:31:00,126.02,126.20,126.01,126.19,64
2008/6/2,07:32:00,126.16,126.25,126.16,126.21,50
2008/6/2,07:33:00,126.23,126.24,126.21,126.22,17
2008/6/2,07:34:00,126.23,126.31,126.22,126.22,44
2008/6/2,07:35:00,126.25,126.25,126.13,126.19,55
2008/6/2,07:36:00,126.16,126.16,126.07,126.13,89
2008/6/2,07:37:00,126.15,126.26,126.15,126.26,23
2008/6/2,07:38:00,126.25,126.38,126.21,126.31,85
2008/6/2,07:39:00,126.31,126.33,126.20,126.26,83
2008/6/2,07:40:00,126.24,126.24,126.10,126.12,41
2008/6/2,07:41:00,126.13,126.17,126.06,126.12,43
2008/6/2,07:42:00,126.12,126.14,126.08,126.10,78
2008/6/2,07:43:00,126.09,126.11,126.08,126.10,6
2008/6/2,07:44:00,126.10,126.10,126.06,126.06,63
2008/6/2,07:45:00,126.05,126.06,126.03,126.05,18
2008/6/2,07:46:00,126.08,126.09,126.06,126.06,20
2008/6/2,07:47:00,126.07,126.08,126.05,126.05,3
2008/6/2,07:48:00,126.06,126.07,126.02,126.07,22
2008/6/2,07:49:00,126.07,126.12,126.07,126.12,56
2008/6/2,07:50:00,126.12,126.16,126.09,126.09,26
2008/6/2,07:51:00,126.09,126.09,126.05,126.07,34
2008/6/2,07:52:00,126.06,126.09,126.02,126.06,97
2008/6/2,07:53:00,126.05,126.13,126.05,126.13,29
2008/6/2,07:54:00,126.14,126.18,125.99,126.00,110
2008/6/2,07:55:00,126.00,126.00,125.82,125.88,196
2008/6/2,07:56:00,125.88,125.95,125.78,125.80,138
2008/6/2,07:57:00,125.82,125.83,125.77,125.82,68
2008/6/2,07:58:00,125.80,125.85,125.79,125.82,51
2008/6/2,07:59:00,125.84,125.92,125.79,125.80,175
2008/6/2,08:00:00,125.83,125.90,125.81,125.85,135
2008/6/2,08:01:00,125.88,125.90,125.81,125.81,107
2008/6/2,08:02:00,125.82,125.88,125.82,125.85,150
2008/6/2,08:03:00,125.85,125.85,125.81,125.82,49
2008/6/2,08:04:00,125.82,125.82,125.73,125.74,191
2008/6/2,08:05:00,125.75,125.79,125.68,125.70,293
2008/6/2,08:06:00,125.69,125.72,125.64,125.68,279
2008/6/2,08:07:00,125.65,125.75,125.65,125.75,206
2008/6/2,08:08:00,125.75,125.80,125.75,125.77,104
2008/6/2,08:09:00,125.79,125.88,125.77,125.86,164
2008/6/2,08:10:00,125.85,125.95,125.83,125.95,148
2008/6/2,08:11:00,125.93,125.95,125.87,125.87,109
2008/6/2,08:12:00,125.90,125.90,125.83,125.83,28
2008/6/2,08:13:00,125.86,125.88,125.80,125.88,130
2008/6/2,08:14:00,125.88,125.88,125.83,125.87,21
2008/6/2,08:15:00,125.85,125.87,125.85,125.85,12
2008/6/2,08:16:00,125.84,125.84,125.80,125.82,41
2008/6/2,08:17:00,125.80,125.85,125.76,125.80,75
2008/6/2,08:18:00,125.78,125.78,125.64,125.74,214
2008/6/2,08:19:00,125.76,125.89,125.75,125.85,153
2008/6/2,08:20:00,125.87,125.91,125.85,125.85,129
2008/6/2,08:21:00,125.84,126.09,125.84,126.08,193
2008/6/2,08:22:00,126.08,126.27,125.97,126.02,488
2008/6/2,08:23:00,126.01,126.03,125.81,125.88,339
2008/6/2,08:24:00,125.87,125.97,125.80,125.84,169
2008/6/2,08:25:00,125.85,125.90,125.80,125.80,80
2008/6/2,08:26:00,125.81,125.88,125.81,125.88,78
2008/6/2,08:27:00,125.88,125.95,125.84,125.86,92
2008/6/2,08:28:00,125.87,125.90,125.86,125.86,21
2008/6/2,08:29:00,125.87,125.88,125.71,125.71,237
2008/6/2,08:30:00,125.70,125.88,125.52,125.82,699
2008/6/2,08:31:00,125.84,125.88,125.72,125.75,132
2008/6/2,08:32:00,125.76,125.81,125.73,125.74,96
2008/6/2,08:33:00,125.72,125.74,125.67,125.71,160
2008/6/2,08:34:00,125.70,125.72,125.59,125.64,248
2008/6/2,08:35:00,125.66,125.66,125.52,125.63,306
2008/6/2,08:36:00,125.63,125.83,125.58,125.60,393
2008/6/2,08:37:00,125.61,125.67,125.54,125.67,278
2008/6/2,08:38:00,125.67,125.72,125.63,125.65,165
2008/6/2,08:39:00,125.65,125.70,125.63,125.66,126
2008/6/2,08:40:00,125.66,125.76,125.66,125.73,79
2008/6/2,08:41:00,125.73,125.74,125.65,125.69,111
2008/6/2,08:42:00,125.69,125.74,125.69,125.74,151
2008/6/2,08:43:00,125.74,126.00,125.70,125.92,450
2008/6/2,08:44:00,125.90,126.32,125.90,126.22,618
2008/6/2,08:45:00,126.23,126.27,126.11,126.15,305
2008/6/2,08:46:00,126.17,126.17,126.05,126.11,241
2008/6/2,08:47:00,126.12,126.16,126.00,126.08,203
2008/6/2,08:48:00,126.08,126.18,126.08,126.16,147
2008/6/2,08:49:00,126.14,126.14,126.05,126.07,150
2008/6/2,08:50:00,126.09,126.09,126.01,126.06,123
2008/6/2,08:51:00,126.08,126.16,126.07,126.15,174
2008/6/2,08:52:00,126.15,126.22,126.10,126.20,235
2008/6/2,08:53:00,126.20,126.37,126.20,126.28,458
2008/6/2,08:54:00,126.29,126.34,126.20,126.28,216
2008/6/2,08:55:00,126.28,126.35,126.27,126.28,175
2008/6/2,08:56:00,126.28,126.29,126.15,126.18,261
2008/6/2,08:57:00,126.18,126.18,126.01,126.07,184
2008/6/2,08:58:00,126.04,126.15,126.03,126.10,168
2008/6/2,08:59:00,126.09,126.12,126.04,126.12,55
2008/6/2,09:00:00,126.10,126.23,126.08,126.14,316
2008/6/2,09:01:00,126.15,126.30,126.08,126.27,537
2008/6/2,09:02:00,126.26,126.33,126.18,126.19,518
2008/6/2,09:03:00,126.18,126.28,125.94,125.99,652
2008/6/2,09:04:00,125.96,126.04,125.72,125.82,652
2008/6/2,09:05:00,125.80,125.96,125.64,125.72,1051
2008/6/2,09:06:00,125.72,125.80,125.65,125.77,520
2008/6/2,09:07:00,125.77,125.78,125.50,125.67,1113
2008/6/2,09:08:00,125.67,125.81,125.60,125.66,801
2008/6/2,09:09:00,125.65,125.85,125.60,125.67,647
2008/6/2,09:10:00,125.68,126.04,125.65,125.94,856
2008/6/2,09:11:00,125.94,125.94,125.50,125.56,911
2008/6/2,09:12:00,125.56,125.65,125.41,125.51,1225
2008/6/2,09:13:00,125.55,125.55,125.22,125.41,1724
2008/6/2,09:14:00,125.33,125.58,125.33,125.54,539
2008/6/2,09:15:00,125.55,125.57,125.31,125.37,340
2008/6/2,09:16:00,125.36,125.44,125.25,125.37,540
2008/6/2,09:17:00,125.39,125.60,125.39,125.45,724
2008/6/2,09:18:00,125.46,125.62,125.43,125.58,316
2008/6/2,09:19:00,125.59,125.74,125.51,125.66,383
2008/6/2,09:20:00,125.66,125.72,125.50,125.53,287
2008/6/2,09:21:00,125.52,125.74,125.50,125.71,505
2008/6/2,09:22:00,125.72,125.85,125.57,125.77,511
2008/6/2,09:23:00,125.78,125.84,125.68,125.76,405
2008/6/2,09:24:00,125.75,125.76,125.68,125.70,312
2008/6/2,09:25:00,125.73,125.84,125.70,125.82,454
2008/6/2,09:26:00,125.80,125.85,125.74,125.79,260
2008/6/2,09:27:00,125.78,125.83,125.72,125.76,172
2008/6/2,09:28:00,125.75,125.95,125.71,125.81,780
2008/6/2,09:29:00,125.80,126.13,125.77,126.07,780
2008/6/2,09:30:00,126.09,126.25,125.87,125.91,1577
2008/6/2,09:31:00,125.89,126.02,125.89,125.90,407
2008/6/2,09:32:00,125.92,126.11,125.83,126.01,660
2008/6/2,09:33:00,126.02,126.11,125.83,125.87,547
2008/6/2,09:34:00,125.90,125.97,125.79,125.84,514
2008/6/2,09:35:00,125.82,125.86,125.75,125.86,516
2008/6/2,09:36:00,125.85,125.88,125.76,125.79,153
2008/6/2,09:37:00,125.77,125.80,125.63,125.67,582
2008/6/2,09:38:00,125.68,125.70,125.59,125.69,425
2008/6/2,09:39:00,125.69,125.85,125.68,125.82,412
2008/6/2,09:40:00,125.82,125.91,125.65,125.66,424
2008/6/2,09:41:00,125.65,125.84,125.64,125.77,252
2008/6/2,09:42:00,125.75,125.79,125.65,125.76,313
2008/6/2,09:43:00,125.76,125.85,125.74,125.85,253
2008/6/2,09:44:00,125.83,126.10,125.83,125.98,823
2008/6/2,09:45:00,125.97,126.02,125.88,125.99,294
2008/6/2,09:46:00,125.99,126.25,125.99,126.21,795
2008/6/2,09:47:00,126.21,126.42,126.14,126.29,893
2008/6/2,09:48:00,126.29,126.40,126.23,126.37,912
2008/6/2,09:49:00,126.37,126.48,126.29,126.33,1326
2008/6/2,09:50:00,126.34,126.35,126.15,126.17,450
2008/6/2,09:51:00,126.16,126.35,126.16,126.30,472
2008/6/2,09:52:00,126.30,126.35,126.23,126.30,299
2008/6/2,09:53:00,126.29,126.29,125.93,126.04,813
2008/6/2,09:54:00,126.04,126.14,126.02,126.02,237
2008/6/2,09:55:00,126.03,126.03,125.74,125.77,1073
2008/6/2,09:56:00,125.76,125.86,125.74,125.83,326
2008/6/2,09:57:00,125.82,126.08,125.80,126.03,384
2008/6/2,09:58:00,126.00,126.03,125.81,125.98,373
2008/6/2,09:59:00,126.00,126.03,125.93,126.03,247
2008/6/2,10:00:00,126.03,126.25,126.03,126.24,456
2008/6/2,10:01:00,126.25,126.30,126.09,126.12,782
2008/6/2,10:02:00,126.11,126.18,126.08,126.13,240
2008/6/2,10:03:00,126.12,126.12,125.87,125.87,491
2008/6/2,10:04:00,125.88,126.06,125.76,126.05,560
2008/6/2,10:05:00,126.05,126.06,125.77,125.84,325
2008/6/2,10:06:00,125.84,126.15,125.82,126.05,642
2008/6/2,10:07:00,126.03,126.09,125.97,125.97,157
2008/6/2,10:08:00,125.98,126.05,125.96,126.02,169
2008/6/2,10:09:00,126.03,126.19,125.98,126.08,349
2008/6/2,10:10:00,126.08,126.09,125.71,125.87,798
2008/6/2,10:11:00,125.88,125.89,125.75,125.76,511
2008/6/2,10:12:00,125.77,125.93,125.73,125.91,483
2008/6/2,10:13:00,125.93,126.00,125.74,125.76,327
2008/6/2,10:14:00,125.77,125.92,125.77,125.85,240
2008/6/2,10:15:00,125.83,125.99,125.80,125.94,316
2008/6/2,10:16:00,125.95,126.10,125.91,126.06,569
2008/6/2,10:17:00,126.09,126.19,126.05,126.19,543
2008/6/2,10:18:00,126.16,126.28,126.14,126.26,472
2008/6/2,10:19:00,126.26,126.35,126.24,126.32,659
2008/6/2,10:20:00,126.32,126.42,126.28,126.34,568
2008/6/2,10:21:00,126.33,126.42,126.22,126.29,404
2008/6/2,10:22:00,126.28,126.29,126.12,126.15,293
2008/6/2,10:23:00,126.17,126.23,126.11,126.16,284
2008/6/2,10:24:00,126.17,126.23,126.13,126.23,159
2008/6/2,10:25:00,126.24,126.30,126.16,126.18,239
2008/6/2,10:26:00,126.19,126.28,126.19,126.20,128
2008/6/2,10:27:00,126.20,126.25,126.16,126.24,128
2008/6/2,10:28:00,126.24,126.97,126.24,126.90,2242
2008/6/2,10:29:00,126.85,126.96,126.70,126.73,1277
2008/6/2,10:30:00,126.75,126.87,126.73,126.85,512
2008/6/2,10:31:00,126.87,127.21,126.84,127.15,1475
2008/6/2,10:32:00,127.16,127.26,127.08,127.23,972
2008/6/2,10:33:00,127.22,127.48,127.21,127.41,1907
2008/6/2,10:34:00,127.43,127.61,127.37,127.52,1318
2008/6/2,10:35:00,127.54,127.86,127.52,127.78,2275
2008/6/2,10:36:00,127.76,127.78,127.56,127.62,1585
2008/6/2,10:37:00,127.61,127.77,127.59,127.61,1147
2008/6/2,10:38:00,127.61,127.74,127.43,127.72,1000
2008/6/2,10:39:00,127.72,127.88,127.60,127.64,939
2008/6/2,10:40:00,127.62,127.67,127.60,127.63,467
2008/6/2,10:41:00,127.65,127.67,127.49,127.64,570
2008/6/2,10:42:00,127.65,127.66,127.53,127.57,386
2008/6/2,10:43:00,127.59,127.62,127.54,127.59,235
2008/6/2,10:44:00,127.58,127.63,127.43,127.48,442
2008/6/2,10:45:00,127.47,127.47,127.35,127.43,496
2008/6/2,10:46:00,127.43,127.45,127.35,127.36,490
2008/6/2,10:47:00,127.36,127.39,127.15,127.21,929
2008/6/2,10:48:00,127.20,127.24,127.10,127.13,474
2008/6/2,10:49:00,127.13,127.22,127.12,127.19,417
2008/6/2,10:50:00,127.19,127.25,127.13,127.20,345
2008/6/2,10:51:00,127.20,127.32,127.18,127.32,335
2008/6/2,10:52:00,127.31,127.39,127.30,127.35,605
2008/6/2,10:53:00,127.34,127.48,127.34,127.42,320
2008/6/2,10:54:00,127.42,127.44,127.37,127.40,185
2008/6/2,10:55:00,127.43,127.44,127.38,127.39,187
2008/6/2,10:56:00,127.39,127.53,127.34,127.45,664
2008/6/2,10:57:00,127.46,127.61,127.42,127.55,459
2008/6/2,10:58:00,127.55,127.62,127.36,127.38,823
2008/6/2,10:59:00,127.38,127.60,127.30,127.51,641
2008/6/2,11:00:00,127.53,127.87,127.50,127.83,765
2008/6/2,11:01:00,127.81,127.89,127.74,127.79,861
2008/6/2,11:02:00,127.78,127.97,127.75,127.91,1302
2008/6/2,11:03:00,127.91,128.12,127.89,128.04,1423
2008/6/2,11:04:00,128.04,128.50,128.04,128.45,2559
2008/6/2,11:05:00,128.43,128.69,128.43,128.61,2400
2008/6/2,11:06:00,128.60,128.62,128.48,128.59,924
2008/6/2,11:07:00,128.57,128.59,128.51,128.52,708
2008/6/2,11:08:00,128.51,128.57,128.48,128.53,572
2008/6/2,11:09:00,128.54,128.90,128.54,128.88,2021
2008/6/2,11:10:00,128.88,128.91,128.77,128.77,1050
2008/6/2,11:11:00,128.78,128.80,128.61,128.64,874
2008/6/2,11:12:00,128.62,128.63,128.42,128.47,1015
2008/6/2,11:13:00,128.48,128.50,128.37,128.43,645
2008/6/2,11:14:00,128.43,128.49,128.30,128.48,983
2008/6/2,11:15:00,128.46,128.78,128.43,128.59,802
2008/6/2,11:16:00,128.62,128.64,128.53,128.55,290
2008/6/2,11:17:00,128.55,128.61,128.41,128.61,689
2008/6/2,11:18:00,128.61,128.64,128.50,128.58,601
2008/6/2,11:19:00,128.57,128.58,128.25,128.28,526
2008/6/2,11:20:00,128.29,128.40,128.08,128.23,884
2008/6/2,11:21:00,128.22,128.34,128.18,128.20,367
2008/6/2,11:22:00,128.21,128.45,128.17,128.42,282
2008/6/2,11:23:00,128.41,128.43,128.23,128.25,235
2008/6/2,11:24:00,128.26,128.41,128.22,128.32,278
2008/6/2,11:25:00,128.32,128.34,128.21,128.27,174
2008/6/2,11:26:00,128.27,128.30,128.06,128.14,612
2008/6/2,11:27:00,128.16,128.25,128.14,128.22,277
2008/6/2,11:28:00,128.22,128.48,128.18,128.27,605
2008/6/2,11:29:00,128.28,128.30,128.11,128.16,577
2008/6/2,11:30:00,128.15,128.36,128.11,128.22,607
2008/6/2,11:31:00,128.22,128.42,128.21,128.35,597
2008/6/2,11:32:00,128.35,128.38,128.24,128.35,256
2008/6/2,11:33:00,128.36,128.43,128.22,128.27,602
2008/6/2,11:34:00,128.27,128.28,128.21,128.23,165
2008/6/2,11:35:00,128.23,128.28,128.18,128.26,272
2008/6/2,11:36:00,128.27,128.31,128.19,128.21,385
2008/6/2,11:37:00,128.19,128.21,128.07,128.17,688
2008/6/2,11:38:00,128.16,128.30,128.13,128.30,320
2008/6/2,11:39:00,128.30,128.40,128.29,128.37,341
2008/6/2,11:40:00,128.36,128.44,128.32,128.44,282
2008/6/2,11:41:00,128.40,128.43,128.34,128.36,260
2008/6/2,11:42:00,128.37,128.43,128.37,128.42,288
2008/6/2,11:43:00,128.43,128.54,128.43,128.48,624
2008/6/2,11:44:00,128.48,128.61,128.48,128.55,477
2008/6/2,11:45:00,128.54,128.65,128.52,128.62,358
2008/6/2,11:46:00,128.62,128.62,128.53,128.54,367
2008/6/2,11:47:00,128.56,128.63,128.40,128.50,563
2008/6/2,11:48:00,128.48,128.71,128.44,128.65,664
2008/6/2,11:49:00,128.64,128.82,128.58,128.65,793
2008/6/2,11:50:00,128.65,128.83,128.62,128.81,415
2008/6/2,11:51:00,128.82,128.87,128.60,128.69,741
2008/6/2,11:52:00,128.69,128.94,128.69,128.71,1028
2008/6/2,11:53:00,128.71,128.81,128.55,128.58,562
2008/6/2,11:54:00,128.58,128.70,128.55,128.65,221
2008/6/2,11:55:00,128.66,128.84,128.57,128.63,470
2008/6/2,11:56:00,128.63,128.78,128.46,128.71,744
2008/6/2,11:57:00,128.71,128.74,128.70,128.70,252
2008/6/2,11:58:00,128.70,128.71,128.59,128.61,434
2008/6/2,11:59:00,128.60,128.70,128.51,128.52,263
2008/6/2,12:00:00,128.54,128.96,128.50,128.92,670
2008/6/2,12:01:00,128.95,129.14,128.90,129.10,1728
2008/6/2,12:02:00,129.10,129.18,129.00,129.08,1009
2008/6/2,12:03:00,129.09,129.11,128.92,128.94,575
2008/6/2,12:04:00,128.94,129.15,128.93,129.12,636
2008/6/2,12:05:00,129.13,129.16,128.94,128.99,392
2008/6/2,12:06:00,128.98,129.19,128.97,129.18,369
2008/6/2,12:07:00,129.15,129.16,128.86,128.86,795
2008/6/2,12:08:00,128.89,128.99,128.85,128.90,568
2008/6/2,12:09:00,128.90,128.92,128.81,128.85,532
2008/6/2,12:10:00,128.86,128.98,128.81,128.91,430
2008/6/2,12:11:00,128.91,128.95,128.74,128.76,419
2008/6/2,12:12:00,128.76,128.80,128.70,128.73,362
2008/6/2,12:13:00,128.71,128.80,128.70,128.70,312
2008/6/2,12:14:00,128.70,128.73,128.60,128.62,559
2008/6/2,12:15:00,128.63,128.86,128.54,128.86,612
2008/6/2,12:16:00,128.85,128.85,128.74,128.76,254
2008/6/2,12:17:00,128.75,128.89,128.74,128.86,293
2008/6/2,12:18:00,128.87,128.87,128.72,128.72,312
2008/6/2,12:19:00,128.71,128.81,128.67,128.70,266
2008/6/2,12:20:00,128.71,128.72,128.67,128.71,209
2008/6/2,12:21:00,128.70,128.75,128.67,128.75,203
2008/6/2,12:22:00,128.74,128.76,128.70,128.71,234
2008/6/2,12:23:00,128.70,128.74,128.70,128.71,52
2008/6/2,12:24:00,128.74,128.74,128.62,128.65,307
2008/6/2,12:25:00,128.65,128.87,128.65,128.86,258
2008/6/2,12:26:00,128.85,129.02,128.82,128.95,534
2008/6/2,12:27:00,128.95,129.01,128.87,128.92,339
2008/6/2,12:28:00,128.89,128.90,128.84,128.89,97
2008/6/2,12:29:00,128.87,128.89,128.83,128.85,44
2008/6/2,12:30:00,128.85,128.93,128.79,128.81,292
2008/6/2,12:31:00,128.81,128.83,128.75,128.81,199
2008/6/2,12:32:00,128.80,128.84,128.78,128.81,140
2008/6/2,12:33:00,128.82,128.85,128.79,128.80,132
2008/6/2,12:34:00,128.80,128.80,128.67,128.73,364
2008/6/2,12:35:00,128.73,128.81,128.67,128.78,269
2008/6/2,12:36:00,128.78,128.87,128.76,128.79,326
2008/6/2,12:37:00,128.75,128.94,128.75,128.86,214
2008/6/2,12:38:00,128.88,128.92,128.86,128.92,183
2008/6/2,12:39:00,128.91,129.00,128.90,128.92,487
2008/6/2,12:40:00,128.92,128.94,128.75,128.75,330
2008/6/2,12:41:00,128.79,128.90,128.77,128.79,326
2008/6/2,12:42:00,128.79,128.94,128.77,128.89,336
2008/6/2,12:43:00,128.90,129.10,128.86,129.04,582
2008/6/2,12:44:00,129.05,129.12,128.93,129.01,351
2008/6/2,12:45:00,129.01,129.05,128.92,128.93,258
2008/6/2,12:46:00,128.93,129.09,128.93,129.05,214
2008/6/2,12:47:00,129.07,129.12,129.02,129.05,178
2008/6/2,12:48:00,129.05,129.08,129.00,129.05,218
2008/6/2,12:49:00,129.04,129.10,129.02,129.09,108
2008/6/2,12:50:00,129.09,129.17,129.05,129.07,311
2008/6/2,12:51:00,129.08,129.35,129.08,129.34,1001
2008/6/2,12:52:00,129.32,129.35,129.18,129.28,730
2008/6/2,12:53:00,129.26,129.26,129.07,129.12,248
2008/6/2,12:54:00,129.13,129.27,129.13,129.20,318
2008/6/2,12:55:00,129.20,129.29,129.13,129.23,480
2008/6/2,12:56:00,129.24,129.25,128.98,129.00,362
2008/6/2,12:57:00,129.00,129.04,128.75,128.81,655
2008/6/2,12:58:00,128.81,128.86,128.72,128.72,615
2008/6/2,12:59:00,128.75,128.75,128.57,128.73,795
2008/6/2,13:00:00,128.72,128.74,128.61,128.64,251
2008/6/2,13:01:00,128.61,128.72,128.59,128.70,264
2008/6/2,13:02:00,128.70,128.70,128.51,128.54,603
2008/6/2,13:03:00,128.53,128.64,128.45,128.55,557
2008/6/2,13:04:00,128.57,128.68,128.51,128.62,251
2008/6/2,13:05:00,128.64,128.68,128.45,128.45,263
2008/6/2,13:06:00,128.45,128.63,128.43,128.60,407
2008/6/2,13:07:00,128.58,128.75,128.56,128.70,385
2008/6/2,13:08:00,128.71,128.72,128.66,128.70,167
2008/6/2,13:09:00,128.68,128.69,128.58,128.66,314
2008/6/2,13:10:00,128.65,128.65,128.59,128.64,72
2008/6/2,13:11:00,128.61,128.64,128.57,128.59,53
2008/6/2,13:12:00,128.57,128.58,128.44,128.44,324
2008/6/2,13:13:00,128.47,128.49,128.27,128.27,991
2008/6/2,13:14:00,128.29,128.39,128.29,128.35,354
2008/6/2,13:15:00,128.33,128.41,128.21,128.24,521
2008/6/2,13:16:00,128.25,128.43,128.22,128.40,563
2008/6/2,13:17:00,128.41,128.50,128.36,128.41,582
2008/6/2,13:18:00,128.43,128.46,128.30,128.30,394
2008/6/2,13:19:00,128.30,128.41,128.23,128.29,179
2008/6/2,13:20:00,128.29,128.36,128.16,128.20,516
2008/6/2,13:21:00,128.21,128.43,128.20,128.40,363
2008/6/2,13:22:00,128.40,128.40,128.27,128.35,276
2008/6/2,13:23:00,128.36,128.50,128.35,128.47,370
2008/6/2,13:24:00,128.46,128.48,128.30,128.33,316
2008/6/2,13:25:00,128.34,128.35,128.16,128.22,453
2008/6/2,13:26:00,128.24,128.24,128.01,128.16,832
2008/6/2,13:27:00,128.16,128.25,128.10,128.13,344
2008/6/2,13:28:00,128.12,128.26,128.11,128.24,261
2008/6/2,13:29:00,128.23,128.36,128.15,128.36,361
2008/6/2,13:30:00,128.34,128.40,128.15,128.35,261
2008/6/2,13:31:00,128.35,128.45,128.31,128.39,264
2008/6/2,13:32:00,128.39,128.46,128.36,128.45,235
2008/6/2,13:33:00,128.43,128.68,128.41,128.61,951
2008/6/2,13:34:00,128.60,128.70,128.55,128.56,267
2008/6/2,13:35:00,128.56,128.62,128.52,128.61,378
2008/6/2,13:36:00,128.61,128.61,128.55,128.55,168
2008/6/2,13:37:00,128.54,128.62,128.52,128.55,419
2008/6/2,13:38:00,128.56,128.59,128.44,128.44,381
2008/6/2,13:39:00,128.44,128.57,128.28,128.49,472
2008/6/2,13:40:00,128.51,128.54,128.38,128.40,138
2008/6/2,13:41:00,128.40,128.64,128.33,128.59,472
2008/6/2,13:42:00,128.60,128.69,128.53,128.65,545
2008/6/2,13:43:00,128.64,128.66,128.55,128.57,167
2008/6/2,13:44:00,128.57,128.65,128.49,128.63,171
2008/6/2,13:45:00,128.62,129.04,128.62,128.93,1552
2008/6/2,13:46:00,128.92,128.95,128.83,128.86,313
2008/6/2,13:47:00,128.86,128.93,128.83,128.87,352
2008/6/2,13:48:00,128.85,128.85,128.65,128.66,409
2008/6/2,13:49:00,128.66,128.66,128.50,128.56,444
2008/6/2,13:50:00,128.56,128.64,128.37,128.41,690
2008/6/2,13:51:00,128.42,128.51,128.36,128.50,570
2008/6/2,13:52:00,128.47,128.59,128.45,128.54,271
2008/6/2,13:53:00,128.53,128.55,128.43,128.46,189
2008/6/2,13:54:00,128.48,128.59,128.48,128.51,186
2008/6/2,13:55:00,128.49,128.56,128.41,128.41,279
2008/6/2,13:56:00,128.42,128.43,128.13,128.27,1000
2008/6/2,13:57:00,128.27,128.42,128.25,128.36,572
2008/6/2,13:58:00,128.33,128.41,128.28,128.30,383
2008/6/2,13:59:00,128.30,128.30,128.01,128.11,811
2008/6/2,14:00:00,128.12,128.12,127.54,127.75,2128
2008/6/2,14:01:00,127.78,127.86,127.52,127.64,997
2008/6/2,14:02:00,127.65,127.71,127.51,127.70,794
2008/6/2,14:03:00,127.71,127.91,127.69,127.89,790
2008/6/2,14:04:00,127.89,127.97,127.70,127.81,489
2008/6/2,14:05:00,127.79,127.84,127.74,127.74,159
2008/6/2,14:06:00,127.73,127.76,127.61,127.69,331
2008/6/2,14:07:00,127.65,127.67,127.28,127.36,1526
2008/6/2,14:08:00,127.36,127.36,127.00,127.30,1775
2008/6/2,14:09:00,127.28,127.33,127.17,127.20,612
2008/6/2,14:10:00,127.20,127.43,127.18,127.40,437
2008/6/2,14:11:00,127.41,127.68,127.40,127.60,947
2008/6/2,14:12:00,127.60,127.60,127.34,127.37,493
2008/6/2,14:13:00,127.37,127.65,127.36,127.63,643
2008/6/2,14:14:00,127.64,127.74,127.56,127.67,592
2008/6/2,14:15:00,127.66,127.98,127.66,127.98,618
2008/6/2,14:16:00,127.98,128.06,127.77,127.79,1025
2008/6/2,14:17:00,127.79,127.82,127.69,127.75,274
2008/6/2,14:18:00,127.77,127.88,127.71,127.87,512
2008/6/2,14:19:00,127.88,127.88,127.78,127.85,232
2008/6/2,14:20:00,127.86,128.10,127.85,127.95,1012
2008/6/2,14:21:00,127.97,127.97,127.72,127.76,488
2008/6/2,14:22:00,127.75,127.91,127.72,127.84,433
2008/6/2,14:23:00,127.83,127.84,127.55,127.65,631
2008/6/2,14:24:00,127.65,127.90,127.65,127.65,428
2008/6/2,14:25:00,127.65,128.06,127.63,127.94,556
2008/6/2,14:26:00,127.95,128.23,127.95,127.99,1303
2008/6/2,14:27:00,127.98,128.19,127.90,128.05,667
2008/6/2,14:28:00,128.03,128.12,127.91,127.92,1018
2008/6/2,14:29:00,127.95,127.97,127.70,127.74,1770
2008/6/2,14:30:00,127.74,127.75,127.67,127.73,1546
2008/6/2,14:31:00,127.71,127.72,127.59,127.61,841
2008/6/2,14:32:00,127.61,127.64,127.57,127.63,232
2008/6/2,14:33:00,127.64,127.73,127.64,127.67,172
2008/6/2,14:34:00,127.67,127.67,127.59,127.62,113
2008/6/2,14:35:00,127.62,127.63,127.55,127.56,119
2008/6/2,14:36:00,127.55,127.56,127.48,127.48,111
2008/6/2,14:37:00,127.50,127.55,127.46,127.46,115
2008/6/2,14:38:00,127.46,127.50,127.42,127.46,62
2008/6/2,14:39:00,127.46,127.46,127.39,127.42,92
2008/6/2,14:40:00,127.43,127.48,127.41,127.44,68
2008/6/2,14:41:00,127.43,127.46,127.36,127.44,83
2008/6/2,14:42:00,127.44,127.45,127.35,127.44,86
2008/6/2,14:43:00,127.42,127.42,127.38,127.40,53
2008/6/2,14:44:00,127.40,127.41,127.39,127.39,60
2008/6/2,14:45:00,127.39,127.43,127.38,127.39,35
2008/6/2,14:46:00,127.39,127.43,127.39,127.42,27
2008/6/2,14:47:00,127.40,127.43,127.40,127.43,27
2008/6/2,14:48:00,127.44,127.57,127.44,127.52,140
2008/6/2,14:49:00,127.51,127.66,127.51,127.66,153
2008/6/2,14:50:00,127.65,127.67,127.62,127.65,31
2008/6/2,14:51:00,127.66,127.70,127.65,127.69,70
2008/6/2,14:52:00,127.69,127.69,127.57,127.60,85
2008/6/2,14:53:00,127.58,127.64,127.56,127.57,78
2008/6/2,14:54:00,127.63,127.65,127.49,127.58,88
2008/6/2,14:55:00,127.54,127.60,127.54,127.55,57
2008/6/2,14:56:00,127.55,127.57,127.55,127.56,47
2008/6/2,14:57:00,127.56,127.60,127.54,127.60,85
2008/6/2,14:58:00,127.61,127.61,127.59,127.60,12
2008/6/2,14:59:00,127.60,127.60,127.59,127.60,14
2008/6/2,15:00:00,127.57,127.62,127.57,127.62,17
2008/6/2,15:01:00,127.59,127.62,127.59,127.62,13
2008/6/2,15:02:00,127.63,127.64,127.62,127.64,42
2008/6/2,15:03:00,127.62,127.62,127.58,127.60,58
2008/6/2,15:04:00,127.62,127.63,127.60,127.63,24
2008/6/2,15:05:00,127.61,127.61,127.60,127.60,4
2008/6/2,15:06:00,127.60,127.60,127.56,127.58,54
2008/6/2,15:07:00,127.58,127.59,127.58,127.58,6
2008/6/2,15:08:00,127.60,127.61,127.59,127.61,22
2008/6/2,15:09:00,127.61,127.62,127.57,127.58,30
2008/6/2,15:10:00,127.59,127.62,127.59,127.60,6
2008/6/2,15:11:00,127.61,127.64,127.61,127.61,16
2008/6/2,15:13:00,127.63,127.64,127.62,127.62,8
2008/6/2,15:14:00,127.64,127.64,127.60,127.62,37
2008/6/2,15:15:00,127.62,127.62,127.62,127.62,8
2008/6/2,15:16:00,127.63,127.63,127.63,127.63,1
2008/6/2,15:17:00,127.64,127.64,127.64,127.64,10
2008/6/2,15:18:00,127.64,127.65,127.63,127.64,27
2008/6/2,15:19:00,127.62,127.65,127.60,127.62,37
2008/6/2,15:20:00,127.65,127.65,127.59,127.60,25
2008/6/2,15:21:00,127.58,127.64,127.58,127.63,36
2008/6/2,15:22:00,127.61,127.64,127.60,127.61,49
2008/6/2,15:23:00,127.63,127.64,127.59,127.62,30
2008/6/2,15:24:00,127.62,127.63,127.62,127.63,10
2008/6/2,15:25:00,127.62,127.63,127.61,127.63,14
2008/6/2,15:26:00,127.62,127.65,127.61,127.64,20
2008/6/2,15:27:00,127.65,127.66,127.60,127.63,42
2008/6/2,15:28:00,127.64,127.64,127.63,127.63,2
2008/6/2,15:29:00,127.64,127.64,127.64,127.64,3
2008/6/2,15:30:00,127.64,127.67,127.64,127.67,75
2008/6/2,15:31:00,127.67,127.67,127.64,127.65,41
2008/6/2,15:32:00,127.65,127.67,127.64,127.67,23
2008/6/2,15:33:00,127.67,127.68,127.64,127.68,46
2008/6/2,15:34:00,127.70,127.70,127.70,127.70,1
2008/6/2,15:35:00,127.69,127.73,127.68,127.73,90
2008/6/2,15:36:00,127.73,127.74,127.71,127.72,55
2008/6/2,15:37:00,127.72,127.72,127.70,127.70,13
2008/6/2,15:38:00,127.73,127.74,127.70,127.71,23
2008/6/2,15:39:00,127.70,127.70,127.68,127.69,41
2008/6/2,15:40:00,127.70,127.70,127.69,127.70,20
2008/6/2,15:41:00,127.70,127.70,127.68,127.70,19
2008/6/2,15:42:00,127.70,127.70,127.69,127.70,4
2008/6/2,15:43:00,127.70,127.70,127.69,127.69,14
2008/6/2,15:44:00,127.70,127.72,127.70,127.72,42
2008/6/2,15:45:00,127.72,127.73,127.70,127.71,48
2008/6/2,15:46:00,127.73,127.73,127.72,127.73,22
2008/6/2,15:47:00,127.73,127.73,127.71,127.73,13
2008/6/2,15:48:00,127.73,127.74,127.72,127.74,45
2008/6/2,15:49:00,127.74,127.74,127.73,127.74,19
2008/6/2,15:50:00,127.72,127.72,127.69,127.70,29
2008/6/2,15:51:00,127.70,127.70,127.68,127.70,32
2008/6/2,15:52:00,127.69,127.70,127.68,127.68,6
2008/6/2,15:53:00,127.69,127.69,127.68,127.68,2
2008/6/2,15:54:00,127.69,127.70,127.68,127.70,12
2008/6/2,15:55:00,127.70,127.73,127.68,127.73,36
2008/6/2,15:56:00,127.73,127.75,127.72,127.73,36
2008/6/2,15:57:00,127.73,127.73,127.70,127.71,25
2008/6/2,15:58:00,127.71,127.73,127.71,127.72,9
2008/6/2,15:59:00,127.72,127.73,127.72,127.73,3
2008/6/2,16:00:00,127.72,127.73,127.71,127.73,16
2008/6/2,16:01:00,127.71,127.73,127.70,127.73,35
2008/6/2,16:02:00,127.70,127.75,127.70,127.75,38
2008/6/2,16:03:00,127.72,127.72,127.71,127.72,4
2008/6/2,16:04:00,127.72,127.72,127.71,127.71,17
2008/6/2,16:05:00,127.70,127.72,127.70,127.70,17
2008/6/2,16:06:00,127.71,127.72,127.71,127.72,2
2008/6/2,16:07:00,127.72,127.72,127.72,127.72,3
2008/6/2,16:08:00,127.70,127.72,127.70,127.72,24
2008/6/2,16:09:00,127.71,127.71,127.70,127.70,6
2008/6/2,16:12:00,127.72,127.72,127.71,127.71,5
2008/6/2,16:13:00,127.70,127.70,127.66,127.66,11
2008/6/2,16:14:00,127.66,127.68,127.65,127.68,6
2008/6/2,16:15:00,127.66,127.66,127.65,127.65,2
2008/6/2,16:16:00,127.65,127.65,127.64,127.65,17
2008/6/2,16:17:00,127.64,127.65,127.64,127.65,14
2008/6/2,16:18:00,127.65,127.65,127.64,127.65,10
2008/6/2,16:19:00,127.64,127.64,127.64,127.64,3
2008/6/2,16:23:00,127.64,127.64,127.64,127.64,1
2008/6/2,16:24:00,127.65,127.65,127.61,127.61,11
2008/6/2,16:25:00,127.64,127.64,127.55,127.62,39
2008/6/2,16:26:00,127.60,127.60,127.60,127.60,1
2008/6/2,16:27:00,127.58,127.58,127.58,127.58,1
2008/6/2,16:29:00,127.60,127.60,127.60,127.60,1
2008/6/2,16:30:00,127.60,127.60,127.60,127.60,4
2008/6/2,16:31:00,127.58,127.58,127.57,127.57,2
2008/6/2,16:32:00,127.57,127.60,127.56,127.60,58
2008/6/2,16:33:00,127.60,127.62,127.60,127.62,26
2008/6/2,16:34:00,127.58,127.58,127.58,127.58,1
2008/6/2,16:35:00,127.57,127.57,127.57,127.57,3
2008/6/2,16:36:00,127.59,127.60,127.59,127.60,21
2008/6/2,16:37:00,127.60,127.60,127.60,127.60,6
2008/6/2,16:38:00,127.62,127.62,127.62,127.62,1
2008/6/2,16:39:00,127.62,127.62,127.62,127.62,3
2008/6/2,16:40:00,127.62,127.62,127.62,127.62,23
2008/6/2,16:41:00,127.60,127.60,127.58,127.58,2
2008/6/2,16:42:00,127.60,127.60,127.60,127.60,1
2008/6/2,16:44:00,127.59,127.62,127.57,127.58,8
2008/6/2,16:46:00,127.62,127.62,127.62,127.62,1
2008/6/2,16:47:00,127.58,127.58,127.58,127.58,1
2008/6/2,16:49:00,127.58,127.58,127.58,127.58,2
2008/6/2,16:51:00,127.58,127.58,127.58,127.58,2
2008/6/2,16:52:00,127.62,127.62,127.62,127.62,4
2008/6/2,16:53:00,127.62,127.62,127.58,127.58,28
2008/6/2,16:54:00,127.58,127.59,127.58,127.58,6
2008/6/2,16:55:00,127.57,127.57,127.56,127.56,6
2008/6/2,16:56:00,127.57,127.57,127.57,127.57,1
2008/6/2,16:59:00,127.59,127.59,127.59,127.59,2
2008/6/2,17:02:00,127.59,127.59,127.59,127.59,1
2008/6/2,17:03:00,127.58,127.58,127.58,127.58,1
2008/6/2,17:04:00,127.59,127.60,127.59,127.60,7
2008/6/2,17:06:00,127.62,127.62,127.62,127.62,1
2008/6/2,17:07:00,127.60,127.60,127.60,127.60,1
2008/6/2,17:08:00,127.60,127.60,127.60,127.60,1
2008/6/2,17:09:00,127.61,127.62,127.61,127.62,2
2008/6/2,17:10:00,127.60,127.60,127.60,127.60,5
2008/6/2,17:12:00,127.60,127.60,127.60,127.60,1
2008/6/2,17:13:00,127.59,127.59,127.58,127.58,2
2008/6/2,17:14:00,127.59,127.61,127.59,127.60,14
2008/6/2,17:15:00,127.60,127.64,127.59,127.59,16
2008/6/2,18:01:00,127.50,127.57,127.50,127.57,2
2008/6/2,18:04:00,127.57,127.57,127.57,127.57,1
2008/6/2,18:08:00,127.60,127.62,127.58,127.58,6
2008/6/2,18:09:00,127.57,127.57,127.53,127.53,6
2008/6/2,18:10:00,127.55,127.55,127.55,127.55,7
2008/6/2,18:15:00,127.55,127.55,127.55,127.55,3
2008/6/2,18:20:00,127.56,127.56,127.56,127.56,5
2008/6/2,18:21:00,127.57,127.58,127.55,127.57,17
2008/6/2,18:22:00,127.57,127.57,127.54,127.54,4
2008/6/2,18:24:00,127.53,127.53,127.53,127.53,24
2008/6/2,18:25:00,127.52,127.52,127.46,127.46,32
2008/6/2,18:26:00,127.48,127.48,127.48,127.48,1
2008/6/2,18:27:00,127.47,127.47,127.43,127.43,17
2008/6/2,18:29:00,127.45,127.45,127.45,127.45,1
2008/6/2,18:30:00,127.48,127.48,127.48,127.48,1
2008/6/2,18:33:00,127.48,127.48,127.42,127.42,10
2008/6/2,18:36:00,127.46,127.46,127.46,127.46,2
2008/6/2,18:37:00,127.44,127.44,127.44,127.44,2
2008/6/2,18:39:00,127.48,127.48,127.48,127.48,1
2008/6/2,18:40:00,127.50,127.51,127.50,127.51,2
2008/6/2,18:41:00,127.53,127.64,127.53,127.64,19
2008/6/2,18:42:00,127.64,127.69,127.64,127.69,5
2008/6/2,18:43:00,127.64,127.69,127.62,127.69,3
2008/6/2,18:45:00,127.69,127.70,127.69,127.70,2
2008/6/2,18:50:00,127.68,127.71,127.68,127.71,2
2008/6/2,18:51:00,127.63,127.63,127.61,127.61,3
2008/6/2,18:54:00,127.66,127.66,127.66,127.66,1
2008/6/2,19:01:00,127.61,127.61,127.61,127.61,1
2008/6/2,19:02:00,127.67,127.67,127.67,127.67,4
2008/6/2,19:06:00,127.66,127.66,127.66,127.66,1
2008/6/2,19:07:00,127.61,127.61,127.60,127.60,3
2008/6/2,19:08:00,127.61,127.61,127.60,127.60,6
2008/6/2,19:09:00,127.61,127.61,127.59,127.59,12
2008/6/2,19:10:00,127.58,127.58,127.54,127.54,7
2008/6/2,19:11:00,127.55,127.55,127.55,127.55,1
2008/6/2,19:12:00,127.56,127.56,127.56,127.56,2
2008/6/2,19:13:00,127.60,127.60,127.60,127.60,4
2008/6/2,19:15:00,127.60,127.60,127.60,127.60,1
2008/6/2,19:18:00,127.59,127.59,127.59,127.59,1
2008/6/2,19:21:00,127.55,127.55,127.51,127.51,6
2008/6/2,19:23:00,127.53,127.53,127.53,127.53,2
2008/6/2,19:30:00,127.53,127.53,127.51,127.51,3
2008/6/2,19:36:00,127.52,127.52,127.52,127.52,1
2008/6/2,19:37:00,127.53,127.53,127.53,127.53,2
2008/6/2,19:38:00,127.56,127.56,127.56,127.56,2
2008/6/2,19:40:00,127.58,127.59,127.58,127.59,2
2008/6/2,19:42:00,127.56,127.63,127.56,127.61,3
2008/6/2,19:47:00,127.59,127.59,127.59,127.59,1
2008/6/2,19:50:00,127.59,127.59,127.59,127.59,1
2008/6/2,19:51:00,127.60,127.66,127.60,127.66,4
2008/6/2,19:52:00,127.66,127.66,127.66,127.66,5
2008/6/2,19:54:00,127.60,127.60,127.60,127.60,1
2008/6/2,19:55:00,127.59,127.59,127.58,127.58,4
2008/6/2,19:56:00,127.59,127.59,127.59,127.59,1
2008/6/2,19:57:00,127.65,127.65,127.65,127.65,2
2008/6/2,20:07:00,127.60,127.60,127.60,127.60,1
2008/6/2,20:09:00,127.64,127.64,127.64,127.64,1
2008/6/2,20:11:00,127.64,127.66,127.64,127.66,2
2008/6/2,20:13:00,127.60,127.60,127.60,127.60,2
2008/6/2,20:15:00,127.65,127.65,127.62,127.62,3
2008/6/2,20:16:00,127.60,127.63,127.59,127.63,11
2008/6/2,20:18:00,127.66,127.67,127.66,127.66,13
2008/6/2,20:19:00,127.66,127.67,127.66,127.67,3
2008/6/2,20:21:00,127.69,127.69,127.69,127.69,2
2008/6/2,20:22:00,127.70,127.71,127.70,127.71,2
2008/6/2,20:23:00,127.67,127.67,127.64,127.64,4
2008/6/2,20:24:00,127.63,127.63,127.63,127.63,1
2008/6/2,20:27:00,127.66,127.66,127.66,127.66,3
2008/6/2,20:28:00,127.66,127.66,127.66,127.66,1
2008/6/2,20:29:00,127.66,127.66,127.66,127.66,1
2008/6/2,20:30:00,127.66,127.66,127.66,127.66,1
2008/6/2,20:31:00,127.65,127.65,127.65,127.65,1
2008/6/2,20:33:00,127.64,127.64,127.64,127.64,1
2008/6/2,20:37:00,127.66,127.66,127.66,127.66,4
2008/6/2,20:38:00,127.66,127.66,127.66,127.66,1
2008/6/2,20:39:00,127.65,127.65,127.64,127.65,10
2008/6/2,20:40:00,127.68,127.68,127.63,127.63,9
2008/6/2,20:41:00,127.62,127.62,127.61,127.61,5
2008/6/2,20:43:00,127.60,127.64,127.60,127.64,18
2008/6/2,20:44:00,127.64,127.64,127.64,127.64,1
2008/6/2,20:48:00,127.62,127.62,127.62,127.62,1
2008/6/2,20:50:00,127.62,127.62,127.62,127.62,1
2008/6/2,20:51:00,127.64,127.64,127.64,127.64,7
2008/6/2,20:52:00,127.65,127.67,127.65,127.67,3
2008/6/2,20:54:00,127.64,127.64,127.64,127.64,1
2008/6/2,20:55:00,127.67,127.67,127.67,127.67,4
2008/6/2,20:56:00,127.64,127.64,127.64,127.64,5
2008/6/2,21:00:00,127.63,127.63,127.62,127.62,7
2008/6/2,21:03:00,127.60,127.60,127.60,127.60,4
2008/6/2,21:06:00,127.56,127.56,127.55,127.55,3
2008/6/2,21:09:00,127.54,127.54,127.51,127.51,2
2008/6/2,21:10:00,127.56,127.59,127.56,127.59,2
2008/6/2,21:12:00,127.58,127.58,127.58,127.58,2
2008/6/2,21:13:00,127.56,127.57,127.54,127.55,5
2008/6/2,21:14:00,127.54,127.54,127.50,127.50,11
2008/6/2,21:15:00,127.50,127.51,127.50,127.51,2
2008/6/2,21:16:00,127.51,127.51,127.50,127.50,14
2008/6/2,21:17:00,127.50,127.51,127.50,127.51,2
2008/6/2,21:18:00,127.51,127.51,127.42,127.42,29
2008/6/2,21:19:00,127.46,127.46,127.45,127.45,6
2008/6/2,21:22:00,127.47,127.49,127.47,127.49,2
2008/6/2,21:23:00,127.45,127.45,127.45,127.45,1
2008/6/2,21:25:00,127.49,127.49,127.49,127.49,1
2008/6/2,21:26:00,127.49,127.49,127.49,127.49,1
2008/6/2,21:27:00,127.48,127.48,127.48,127.48,2
2008/6/2,21:28:00,127.50,127.50,127.50,127.50,2
2008/6/2,21:30:00,127.50,127.50,127.42,127.42,16
2008/6/2,21:31:00,127.41,127.41,127.40,127.40,14
2008/6/2,21:32:00,127.42,127.42,127.42,127.42,7
2008/6/2,21:33:00,127.44,127.44,127.42,127.42,11
2008/6/2,21:34:00,127.40,127.40,127.36,127.36,18
2008/6/2,21:35:00,127.38,127.38,127.28,127.28,86
2008/6/2,21:36:00,127.28,127.30,127.28,127.30,14
2008/6/2,21:37:00,127.29,127.34,127.29,127.34,14
2008/6/2,21:38:00,127.33,127.36,127.33,127.36,2
2008/6/2,21:39:00,127.35,127.35,127.35,127.35,2
2008/6/2,21:43:00,127.34,127.34,127.34,127.34,3
2008/6/2,21:47:00,127.32,127.32,127.29,127.29,5
2008/6/2,21:48:00,127.28,127.28,127.28,127.28,11
2008/6/2,21:49:00,127.28,127.28,127.23,127.23,40
2008/6/2,21:50:00,127.24,127.26,127.24,127.26,6
2008/6/2,21:51:00,127.26,127.26,127.26,127.26,1
2008/6/2,21:52:00,127.24,127.24,127.24,127.24,5
2008/6/2,21:53:00,127.25,127.25,127.25,127.25,2
2008/6/2,21:54:00,127.25,127.25,127.25,127.25,3
2008/6/2,21:56:00,127.26,127.28,127.26,127.28,26
2008/6/2,21:57:00,127.30,127.30,127.30,127.30,1
2008/6/2,21:58:00,127.30,127.36,127.30,127.32,19
2008/6/2,21:59:00,127.35,127.35,127.34,127.34,2
2008/6/2,22:01:00,127.37,127.38,127.33,127.33,5
2008/6/2,22:02:00,127.37,127.37,127.32,127.32,2
2008/6/2,22:04:00,127.36,127.37,127.36,127.37,2
2008/6/2,22:05:00,127.32,127.32,127.27,127.27,11
2008/6/2,22:06:00,127.30,127.30,127.30,127.30,2
2008/6/2,22:09:00,127.29,127.29,127.29,127.29,1
2008/6/2,22:10:00,127.27,127.27,127.26,127.26,2
2008/6/2,22:11:00,127.28,127.28,127.28,127.28,5
2008/6/2,22:13:00,127.26,127.26,127.26,127.26,1
2008/6/2,22:16:00,127.30,127.30,127.28,127.28,3
2008/6/2,22:17:00,127.29,127.29,127.29,127.29,1
2008/6/2,22:18:00,127.30,127.30,127.30,127.30,5
2008/6/2,22:19:00,127.30,127.30,127.30,127.30,1
2008/6/2,22:23:00,127.30,127.30,127.30,127.30,1
2008/6/2,22:24:00,127.30,127.30,127.30,127.30,2
2008/6/2,22:29:00,127.29,127.29,127.28,127.28,2
2008/6/2,22:30:00,127.28,127.28,127.28,127.28,1
2008/6/2,22:31:00,127.30,127.32,127.30,127.30,3
2008/6/2,22:32:00,127.28,127.28,127.28,127.28,1
2008/6/2,22:33:00,127.27,127.27,127.25,127.26,4
2008/6/2,22:34:00,127.28,127.28,127.28,127.28,1
2008/6/2,22:36:00,127.29,127.30,127.29,127.30,7
2008/6/2,22:39:00,127.32,127.32,127.32,127.32,16
2008/6/2,22:40:00,127.30,127.30,127.26,127.26,21
2008/6/2,22:41:00,127.25,127.25,127.22,127.22,14
2008/6/2,22:42:00,127.21,127.21,127.20,127.21,23
2008/6/2,22:43:00,127.21,127.21,127.19,127.21,35
2008/6/2,22:44:00,127.21,127.21,127.21,127.21,4
2008/6/2,22:45:00,127.22,127.24,127.22,127.24,2
2008/6/2,22:48:00,127.22,127.22,127.22,127.22,1
2008/6/2,22:50:00,127.23,127.24,127.22,127.24,3
2008/6/2,22:51:00,127.22,127.22,127.22,127.22,1
2008/6/2,22:54:00,127.24,127.25,127.24,127.25,2
2008/6/2,22:55:00,127.27,127.27,127.27,127.27,2
2008/6/2,22:59:00,127.24,127.25,127.24,127.25,6
2008/6/2,23:02:00,127.28,127.28,127.24,127.24,2
2008/6/2,23:04:00,127.21,127.24,127.21,127.24,7
2008/6/2,23:07:00,127.23,127.23,127.23,127.23,1
2008/6/2,23:08:00,127.25,127.25,127.25,127.25,1
2008/6/2,23:10:00,127.23,127.23,127.23,127.23,1
2008/6/2,23:11:00,127.25,127.25,127.25,127.25,9
2008/6/2,23:12:00,127.24,127.24,127.24,127.24,1
2008/6/2,23:16:00,127.24,127.24,127.24,127.24,1
2008/6/2,23:17:00,127.26,127.26,127.26,127.26,1
2008/6/2,23:18:00,127.26,127.26,127.26,127.26,1
2008/6/2,23:20:00,127.25,127.25,127.25,127.25,3
2008/6/2,23:21:00,127.25,127.26,127.25,127.26,7
2008/6/2,23:22:00,127.27,127.27,127.25,127.25,5
2008/6/2,23:28:00,127.25,127.25,127.25,127.25,1
2008/6/2,23:30:00,127.23,127.23,127.23,127.23,1
2008/6/2,23:31:00,127.22,127.23,127.22,127.23,3
2008/6/2,23:33:00,127.27,127.27,127.27,127.27,1
2008/6/2,23:37:00,127.28,127.28,127.28,127.28,1
2008/6/2,23:40:00,127.29,127.30,127.28,127.28,6
2008/6/2,23:42:00,127.26,127.26,127.24,127.25,7
2008/6/2,23:43:00,127.25,127.25,127.25,127.25,4
2008/6/2,23:46:00,127.24,127.24,127.24,127.24,2
2008/6/2,23:47:00,127.23,127.23,127.23,127.23,2
2008/6/2,23:51:00,127.29,127.29,127.29,127.29,1
2008/6/2,23:52:00,127.29,127.30,127.29,127.30,2
2008/6/2,23:53:00,127.30,127.30,127.30,127.30,1
2008/6/2,23:55:00,127.30,127.30,127.30,127.30,1
2008/6/2,23:57:00,127.30,127.30,127.30,127.30,5
2008/6/2,23:59:00,127.26,127.26,127.26,127.26,1
2008/6/3,00:01:00,127.26,127.30,127.26,127.30,3
2008/6/3,00:02:00,127.28,127.28,127.28,127.28,1
2008/6/3,00:03:00,127.26,127.26,127.26,127.26,2
2008/6/3,00:11:00,127.26,127.26,127.26,127.26,2
2008/6/3,00:12:00,127.26,127.26,127.26,127.26,1
2008/6/3,00:16:00,127.28,127.28,127.28,127.28,1
2008/6/3,00:18:00,127.26,127.30,127.26,127.30,15
2008/6/3,00:19:00,127.30,127.30,127.30,127.30,3
2008/6/3,00:20:00,127.27,127.27,127.27,127.27,2
2008/6/3,00:21:00,127.27,127.27,127.27,127.27,2
2008/6/3,00:24:00,127.27,127.27,127.27,127.27,1
2008/6/3,00:26:00,127.29,127.29,127.29,127.29,2
2008/6/3,00:28:00,127.30,127.30,127.30,127.30,1
2008/6/3,00:32:00,127.30,127.30,127.27,127.27,13
2008/6/3,00:33:00,127.29,127.29,127.29,127.29,3
2008/6/3,00:34:00,127.30,127.30,127.29,127.29,5
2008/6/3,00:35:00,127.30,127.30,127.29,127.29,8
2008/6/3,00:36:00,127.29,127.29,127.28,127.28,3
2008/6/3,00:37:00,127.27,127.27,127.27,127.27,2
2008/6/3,00:38:00,127.26,127.27,127.26,127.27,5
2008/6/3,00:39:00,127.25,127.25,127.25,127.25,1
2008/6/3,00:40:00,127.27,127.27,127.27,127.27,2
2008/6/3,00:41:00,127.28,127.28,127.25,127.25,5
2008/6/3,00:43:00,127.26,127.26,127.25,127.25,3
2008/6/3,00:44:00,127.27,127.28,127.27,127.28,2
2008/6/3,00:46:00,127.28,127.28,127.28,127.28,2
2008/6/3,00:47:00,127.28,127.29,127.28,127.29,5
2008/6/3,00:49:00,127.28,127.28,127.28,127.28,2
2008/6/3,00:50:00,127.27,127.28,127.27,127.28,2
2008/6/3,00:51:00,127.27,127.27,127.27,127.27,1
2008/6/3,00:52:00,127.28,127.29,127.28,127.29,3
2008/6/3,00:53:00,127.29,127.30,127.29,127.30,12
2008/6/3,00:54:00,127.28,127.28,127.28,127.28,2
2008/6/3,00:55:00,127.27,127.27,127.27,127.27,2
2008/6/3,00:56:00,127.27,127.27,127.26,127.26,4
2008/6/3,00:57:00,127.27,127.27,127.26,127.26,2
2008/6/3,00:58:00,127.25,127.26,127.24,127.26,10
2008/6/3,00:59:00,127.25,127.25,127.25,127.25,1
2008/6/3,01:00:00,127.24,127.24,127.24,127.24,2
2008/6/3,01:01:00,127.24,127.24,127.23,127.23,5
2008/6/3,01:03:00,127.23,127.24,127.23,127.24,2
2008/6/3,01:04:00,127.22,127.22,127.22,127.22,3
2008/6/3,01:05:00,127.23,127.23,127.23,127.23,1
2008/6/3,01:06:00,127.24,127.24,127.24,127.24,1
2008/6/3,01:07:00,127.24,127.24,127.20,127.20,40
2008/6/3,01:08:00,127.23,127.23,127.23,127.23,1
2008/6/3,01:09:00,127.22,127.25,127.22,127.25,5
2008/6/3,01:10:00,127.26,127.26,127.25,127.25,2
2008/6/3,01:12:00,127.26,127.26,127.26,127.26,1
2008/6/3,01:13:00,127.25,127.25,127.24,127.24,2
2008/6/3,01:14:00,127.22,127.22,127.22,127.22,1
2008/6/3,01:15:00,127.22,127.22,127.22,127.22,3
2008/6/3,01:16:00,127.26,127.26,127.26,127.26,1
2008/6/3,01:17:00,127.24,127.24,127.24,127.24,1
2008/6/3,01:18:00,127.24,127.24,127.24,127.24,1
2008/6/3,01:22:00,127.25,127.25,127.25,127.25,3
2008/6/3,01:23:00,127.25,127.25,127.25,127.25,1
2008/6/3,01:24:00,127.25,127.25,127.25,127.25,1
2008/6/3,01:25:00,127.24,127.24,127.24,127.24,4
2008/6/3,01:26:00,127.23,127.23,127.23,127.23,1
2008/6/3,01:27:00,127.24,127.24,127.24,127.24,1
2008/6/3,01:28:00,127.28,127.28,127.27,127.27,2
2008/6/3,01:29:00,127.25,127.28,127.25,127.28,8
2008/6/3,01:30:00,127.29,127.30,127.28,127.30,12
2008/6/3,01:31:00,127.30,127.30,127.28,127.28,3
2008/6/3,01:32:00,127.26,127.26,127.25,127.25,6
2008/6/3,01:36:00,127.26,127.26,127.26,127.26,2
2008/6/3,01:37:00,127.27,127.30,127.27,127.30,10
2008/6/3,01:38:00,127.30,127.40,127.30,127.37,86
2008/6/3,01:39:00,127.36,127.38,127.33,127.38,5
2008/6/3,01:40:00,127.37,127.38,127.36,127.36,5
2008/6/3,01:41:00,127.40,127.44,127.40,127.41,14
2008/6/3,01:42:00,127.43,127.43,127.41,127.42,9
2008/6/3,01:43:00,127.41,127.41,127.38,127.38,7
2008/6/3,01:44:00,127.38,127.38,127.36,127.36,5
2008/6/3,01:45:00,127.35,127.35,127.34,127.34,9
2008/6/3,01:46:00,127.40,127.40,127.39,127.40,6
2008/6/3,01:47:00,127.41,127.41,127.41,127.41,3
2008/6/3,01:48:00,127.41,127.41,127.41,127.41,1
2008/6/3,01:49:00,127.41,127.43,127.39,127.39,6
2008/6/3,01:50:00,127.37,127.41,127.37,127.41,5
2008/6/3,01:51:00,127.40,127.40,127.40,127.40,2
2008/6/3,01:53:00,127.40,127.40,127.40,127.40,1
2008/6/3,01:57:00,127.39,127.39,127.39,127.39,2
2008/6/3,01:59:00,127.39,127.39,127.39,127.39,1
2008/6/3,02:00:00,127.41,127.41,127.41,127.41,1
2008/6/3,02:01:00,127.44,127.45,127.44,127.45,2
2008/6/3,02:02:00,127.45,127.50,127.45,127.50,18
2008/6/3,02:03:00,127.48,127.50,127.47,127.50,4
2008/6/3,02:04:00,127.50,127.66,127.50,127.64,71
2008/6/3,02:05:00,127.62,127.65,127.62,127.64,3
2008/6/3,02:06:00,127.62,127.64,127.62,127.62,4
2008/6/3,02:07:00,127.62,127.64,127.62,127.64,4
2008/6/3,02:08:00,127.62,127.62,127.62,127.62,1
2008/6/3,02:09:00,127.61,127.64,127.61,127.62,10
2008/6/3,02:10:00,127.62,127.62,127.62,127.62,1
2008/6/3,02:12:00,127.62,127.62,127.62,127.62,1
2008/6/3,02:13:00,127.62,127.65,127.62,127.64,4
2008/6/3,02:15:00,127.61,127.65,127.61,127.65,2
2008/6/3,02:16:00,127.66,127.66,127.66,127.66,1
2008/6/3,02:18:00,127.66,127.66,127.64,127.66,3
2008/6/3,02:21:00,127.64,127.64,127.64,127.64,2
2008/6/3,02:24:00,127.59,127.59,127.58,127.58,2
2008/6/3,02:25:00,127.57,127.57,127.57,127.57,1
2008/6/3,02:26:00,127.57,127.58,127.56,127.57,9
2008/6/3,02:27:00,127.56,127.56,127.56,127.56,1
2008/6/3,02:28:00,127.56,127.56,127.51,127.52,14
2008/6/3,02:29:00,127.50,127.50,127.47,127.47,10
2008/6/3,02:31:00,127.56,127.57,127.50,127.50,7
2008/6/3,02:32:00,127.50,127.60,127.50,127.53,19
2008/6/3,02:33:00,127.58,127.58,127.58,127.58,1
2008/6/3,02:35:00,127.64,127.64,127.51,127.51,6
2008/6/3,02:36:00,127.56,127.56,127.56,127.56,1
2008/6/3,02:37:00,127.60,127.60,127.60,127.60,6
2008/6/3,02:40:00,127.59,127.59,127.59,127.59,1
2008/6/3,02:41:00,127.54,127.59,127.53,127.53,6
2008/6/3,02:43:00,127.50,127.55,127.50,127.55,3
2008/6/3,02:44:00,127.57,127.57,127.57,127.57,2
2008/6/3,02:45:00,127.58,127.60,127.56,127.56,5
2008/6/3,02:46:00,127.54,127.54,127.53,127.53,2
2008/6/3,02:48:00,127.50,127.50,127.49,127.49,2
2008/6/3,02:49:00,127.48,127.48,127.45,127.45,3
2008/6/3,02:50:00,127.42,127.42,127.42,127.42,1
2008/6/3,02:51:00,127.47,127.50,127.47,127.50,5
2008/6/3,02:52:00,127.49,127.49,127.46,127.48,5
2008/6/3,02:53:00,127.48,127.48,127.48,127.48,2
2008/6/3,02:54:00,127.50,127.50,127.47,127.47,4
2008/6/3,02:55:00,127.47,127.48,127.46,127.48,8
2008/6/3,02:57:00,127.48,127.48,127.48,127.48,2
2008/6/3,02:58:00,127.43,127.45,127.43,127.45,7
2008/6/3,02:59:00,127.43,127.44,127.39,127.39,9
2008/6/3,03:00:00,127.39,127.42,127.36,127.36,8
2008/6/3,03:01:00,127.35,127.37,127.33,127.33,5
2008/6/3,03:02:00,127.36,127.36,127.36,127.36,1
2008/6/3,03:03:00,127.35,127.39,127.33,127.39,6
2008/6/3,03:04:00,127.40,127.40,127.38,127.38,8
2008/6/3,03:05:00,127.39,127.43,127.39,127.43,10
2008/6/3,03:06:00,127.42,127.42,127.40,127.41,10
2008/6/3,03:07:00,127.43,127.44,127.41,127.44,12
2008/6/3,03:08:00,127.45,127.49,127.44,127.49,10
2008/6/3,03:09:00,127.43,127.43,127.38,127.41,26
2008/6/3,03:10:00,127.42,127.45,127.42,127.45,31
2008/6/3,03:11:00,127.44,127.50,127.44,127.47,9
2008/6/3,03:12:00,127.47,127.53,127.47,127.51,18
2008/6/3,03:13:00,127.50,127.50,127.41,127.41,15
2008/6/3,03:14:00,127.42,127.48,127.42,127.47,21
2008/6/3,03:15:00,127.49,127.49,127.43,127.43,7
2008/6/3,03:16:00,127.48,127.48,127.48,127.48,3
2008/6/3,03:17:00,127.49,127.49,127.49,127.49,2
2008/6/3,03:18:00,127.51,127.54,127.49,127.54,12
2008/6/3,03:19:00,127.52,127.54,127.52,127.54,6
2008/6/3,03:20:00,127.52,127.52,127.49,127.50,6
2008/6/3,03:21:00,127.52,127.52,127.52,127.52,1
2008/6/3,03:22:00,127.54,127.54,127.52,127.52,2
2008/6/3,03:23:00,127.50,127.60,127.49,127.60,13
2008/6/3,03:24:00,127.59,127.64,127.56,127.56,31
2008/6/3,03:25:00,127.56,127.57,127.56,127.57,4
2008/6/3,03:26:00,127.57,127.60,127.57,127.60,2
2008/6/3,03:27:00,127.60,127.61,127.60,127.61,2
2008/6/3,03:28:00,127.61,127.61,127.61,127.61,4
2008/6/3,03:29:00,127.64,127.66,127.62,127.66,24
2008/6/3,03:30:00,127.66,127.66,127.62,127.62,8
2008/6/3,03:31:00,127.62,127.66,127.55,127.55,12
2008/6/3,03:32:00,127.57,127.57,127.49,127.55,22
2008/6/3,03:33:00,127.54,127.54,127.48,127.48,21
2008/6/3,03:34:00,127.52,127.53,127.50,127.53,5
2008/6/3,03:35:00,127.50,127.51,127.48,127.51,11
2008/6/3,03:36:00,127.49,127.54,127.49,127.54,10
2008/6/3,03:37:00,127.54,127.59,127.50,127.55,15
2008/6/3,03:38:00,127.57,127.58,127.55,127.58,19
2008/6/3,03:39:00,127.58,127.61,127.57,127.58,34
2008/6/3,03:40:00,127.58,127.60,127.56,127.59,8
2008/6/3,03:41:00,127.60,127.61,127.59,127.61,9
2008/6/3,03:42:00,127.61,127.65,127.61,127.65,3
2008/6/3,03:43:00,127.65,127.69,127.64,127.66,27
2008/6/3,03:44:00,127.65,127.65,127.63,127.65,15
2008/6/3,03:45:00,127.65,127.65,127.65,127.65,2
2008/6/3,03:46:00,127.65,127.65,127.63,127.63,4
2008/6/3,03:47:00,127.62,127.62,127.48,127.49,36
2008/6/3,03:48:00,127.50,127.53,127.50,127.50,4
2008/6/3,03:49:00,127.54,127.54,127.54,127.54,2
2008/6/3,03:50:00,127.50,127.66,127.21,127.62,317
2008/6/3,03:51:00,127.60,127.63,127.38,127.42,113
2008/6/3,03:52:00,127.42,127.49,127.41,127.44,33
2008/6/3,03:53:00,127.43,127.48,127.41,127.48,15
2008/6/3,03:54:00,127.46,127.55,127.43,127.52,26
2008/6/3,03:55:00,127.50,127.59,127.48,127.56,15
2008/6/3,03:56:00,127.56,127.57,127.50,127.51,11
2008/6/3,03:57:00,127.51,127.52,127.51,127.52,3
2008/6/3,03:58:00,127.55,127.55,127.51,127.52,9
2008/6/3,03:59:00,127.56,127.56,127.53,127.53,5
2008/6/3,04:00:00,127.52,127.53,127.50,127.50,5
2008/6/3,04:01:00,127.47,127.47,127.37,127.38,18
2008/6/3,04:02:00,127.36,127.37,127.28,127.30,60
2008/6/3,04:03:00,127.28,127.32,127.25,127.27,47
2008/6/3,04:04:00,127.27,127.29,127.27,127.28,9
2008/6/3,04:05:00,127.31,127.38,127.31,127.34,18
2008/6/3,04:06:00,127.35,127.35,127.25,127.28,19
2008/6/3,04:07:00,127.25,127.32,127.25,127.28,13
2008/6/3,04:08:00,127.29,127.29,127.26,127.26,7
2008/6/3,04:09:00,127.27,127.28,127.25,127.27,16
2008/6/3,04:10:00,127.27,127.27,127.26,127.26,4
2008/6/3,04:11:00,127.26,127.26,127.25,127.25,7
2008/6/3,04:12:00,127.25,127.28,127.20,127.27,66
2008/6/3,04:13:00,127.23,127.30,127.22,127.30,8
2008/6/3,04:14:00,127.29,127.30,127.28,127.30,11
2008/6/3,04:15:00,127.30,127.36,127.26,127.36,78
2008/6/3,04:16:00,127.34,127.34,127.27,127.27,26
2008/6/3,04:17:00,127.29,127.34,127.26,127.26,13
2008/6/3,04:18:00,127.28,127.38,127.27,127.37,23
2008/6/3,04:19:00,127.38,127.41,127.31,127.37,36
2008/6/3,04:20:00,127.37,127.44,127.37,127.44,16
2008/6/3,04:21:00,127.46,127.55,127.45,127.50,58
2008/6/3,04:22:00,127.49,127.55,127.44,127.51,139
2008/6/3,04:23:00,127.55,127.56,127.46,127.50,57
2008/6/3,04:24:00,127.50,127.51,127.41,127.47,51
2008/6/3,04:25:00,127.47,127.55,127.47,127.50,22
2008/6/3,04:26:00,127.52,127.63,127.50,127.54,123
2008/6/3,04:27:00,127.59,127.64,127.57,127.57,41
2008/6/3,04:28:00,127.57,127.60,127.55,127.60,43
2008/6/3,04:29:00,127.61,127.61,127.53,127.55,29
2008/6/3,04:30:00,127.55,127.63,127.55,127.55,45
2008/6/3,04:31:00,127.56,127.59,127.47,127.50,29
2008/6/3,04:32:00,127.51,127.54,127.45,127.52,70
2008/6/3,04:33:00,127.51,127.53,127.45,127.51,38
2008/6/3,04:34:00,127.53,127.55,127.51,127.53,11
2008/6/3,04:35:00,127.54,127.58,127.54,127.54,8
2008/6/3,04:36:00,127.55,127.57,127.54,127.56,10
2008/6/3,04:37:00,127.57,127.58,127.55,127.56,8
2008/6/3,04:38:00,127.56,127.60,127.56,127.60,11
2008/6/3,04:39:00,127.60,127.62,127.57,127.57,39
2008/6/3,04:40:00,127.60,127.61,127.59,127.61,24
2008/6/3,04:41:00,127.60,127.64,127.59,127.62,57
2008/6/3,04:42:00,127.62,127.63,127.58,127.60,24
2008/6/3,04:43:00,127.56,127.56,127.55,127.56,10
2008/6/3,04:44:00,127.58,127.58,127.58,127.58,1
2008/6/3,04:45:00,127.60,127.60,127.60,127.60,1
2008/6/3,04:46:00,127.59,127.63,127.59,127.60,29
2008/6/3,04:47:00,127.59,127.75,127.55,127.71,121
2008/6/3,04:48:00,127.71,127.85,127.68,127.80,259
2008/6/3,04:49:00,127.80,127.80,127.62,127.70,162
2008/6/3,04:50:00,127.71,127.73,127.68,127.70,47
2008/6/3,04:51:00,127.69,127.70,127.64,127.65,11
2008/6/3,04:52:00,127.63,127.70,127.63,127.70,21
2008/6/3,04:53:00,127.71,127.89,127.70,127.83,126
2008/6/3,04:54:00,127.81,127.83,127.71,127.71,21
2008/6/3,04:55:00,127.72,127.76,127.72,127.76,17
2008/6/3,04:56:00,127.75,127.76,127.67,127.71,29
2008/6/3,04:57:00,127.71,127.74,127.70,127.74,17
2008/6/3,04:58:00,127.73,127.75,127.73,127.73,27
2008/6/3,04:59:00,127.75,127.76,127.74,127.75,31
2008/6/3,05:00:00,127.74,127.78,127.74,127.78,29
2008/6/3,05:01:00,127.79,127.80,127.68,127.70,86
2008/6/3,05:02:00,127.67,127.73,127.67,127.72,18
2008/6/3,05:03:00,127.68,127.73,127.65,127.68,46
2008/6/3,05:04:00,127.69,127.70,127.58,127.61,37
2008/6/3,05:05:00,127.60,127.63,127.50,127.53,62
2008/6/3,05:06:00,127.56,127.56,127.47,127.49,29
2008/6/3,05:07:00,127.47,127.52,127.44,127.49,69
2008/6/3,05:08:00,127.49,127.52,127.44,127.44,61
2008/6/3,05:09:00,127.45,127.59,127.42,127.58,130
2008/6/3,05:10:00,127.59,127.65,127.55,127.62,88
2008/6/3,05:11:00,127.56,127.63,127.56,127.63,11
2008/6/3,05:12:00,127.63,127.64,127.59,127.61,15
2008/6/3,05:13:00,127.62,127.66,127.60,127.63,34
2008/6/3,05:14:00,127.62,127.66,127.57,127.57,19
2008/6/3,05:15:00,127.56,127.56,127.48,127.49,48
2008/6/3,05:16:00,127.48,127.48,127.38,127.41,50
2008/6/3,05:17:00,127.43,127.43,127.33,127.35,117
2008/6/3,05:18:00,127.35,127.39,127.31,127.31,47
2008/6/3,05:19:00,127.31,127.40,127.31,127.34,31
2008/6/3,05:20:00,127.31,127.36,127.30,127.36,32
2008/6/3,05:21:00,127.37,127.44,127.36,127.38,57
2008/6/3,05:22:00,127.38,127.38,127.35,127.37,53
2008/6/3,05:23:00,127.35,127.39,127.35,127.37,9
2008/6/3,05:24:00,127.38,127.48,127.36,127.36,37
2008/6/3,05:25:00,127.33,127.40,127.33,127.40,12
2008/6/3,05:26:00,127.41,127.47,127.38,127.38,21
2008/6/3,05:27:00,127.38,127.38,127.34,127.35,20
2008/6/3,05:28:00,127.38,127.38,127.35,127.35,4
2008/6/3,05:29:00,127.37,127.37,127.36,127.37,5
2008/6/3,05:30:00,127.35,127.40,127.35,127.40,7
2008/6/3,05:31:00,127.47,127.55,127.45,127.55,34
2008/6/3,05:32:00,127.54,127.67,127.54,127.55,17
2008/6/3,05:33:00,127.55,127.65,127.55,127.63,21
2008/6/3,05:34:00,127.64,127.70,127.62,127.68,44
2008/6/3,05:35:00,127.68,127.68,127.62,127.62,13
2008/6/3,05:36:00,127.63,127.67,127.61,127.63,15
2008/6/3,05:37:00,127.64,127.68,127.62,127.64,15
2008/6/3,05:38:00,127.65,127.79,127.65,127.79,34
2008/6/3,05:39:00,127.77,127.77,127.70,127.70,70
2008/6/3,05:40:00,127.71,127.71,127.58,127.58,61
2008/6/3,05:41:00,127.57,127.62,127.56,127.56,10
2008/6/3,05:42:00,127.57,127.60,127.57,127.59,4
2008/6/3,05:43:00,127.59,127.60,127.56,127.56,3
2008/6/3,05:44:00,127.57,127.58,127.57,127.58,5
2008/6/3,05:45:00,127.57,127.58,127.56,127.58,4
2008/6/3,05:46:00,127.56,127.56,127.56,127.56,3
2008/6/3,05:47:00,127.58,127.60,127.49,127.53,26
2008/6/3,05:48:00,127.55,127.55,127.38,127.38,38
2008/6/3,05:49:00,127.40,127.44,127.40,127.44,10
2008/6/3,05:50:00,127.45,127.45,127.40,127.43,12
2008/6/3,05:51:00,127.45,127.60,127.43,127.57,31
2008/6/3,05:52:00,127.53,127.59,127.51,127.51,15
2008/6/3,05:53:00,127.51,127.51,127.38,127.38,17
2008/6/3,05:54:00,127.39,127.45,127.38,127.43,11
2008/6/3,05:55:00,127.41,127.41,127.36,127.41,8
2008/6/3,05:56:00,127.44,127.53,127.43,127.53,18
2008/6/3,05:57:00,127.54,127.55,127.48,127.55,31
2008/6/3,05:58:00,127.56,127.62,127.52,127.62,47
2008/6/3,05:59:00,127.63,127.66,127.59,127.59,31
2008/6/3,06:00:00,127.60,127.61,127.60,127.61,7
2008/6/3,06:01:00,127.60,127.62,127.57,127.59,21
2008/6/3,06:02:00,127.63,127.64,127.61,127.63,8
2008/6/3,06:03:00,127.62,127.62,127.58,127.60,15
2008/6/3,06:04:00,127.59,127.59,127.53,127.54,36
2008/6/3,06:05:00,127.53,127.61,127.51,127.59,24
2008/6/3,06:06:00,127.60,127.60,127.54,127.54,7
2008/6/3,06:07:00,127.57,127.61,127.57,127.61,10
2008/6/3,06:08:00,127.57,127.57,127.54,127.54,5
2008/6/3,06:09:00,127.56,127.70,127.54,127.70,18
2008/6/3,06:10:00,127.66,127.69,127.60,127.69,48
2008/6/3,06:11:00,127.70,127.75,127.69,127.71,104
2008/6/3,06:12:00,127.71,127.79,127.70,127.76,68
2008/6/3,06:13:00,127.77,127.78,127.70,127.72,29
2008/6/3,06:14:00,127.72,127.75,127.71,127.74,48
2008/6/3,06:15:00,127.75,127.79,127.75,127.76,16
2008/6/3,06:16:00,127.74,127.76,127.74,127.75,15
2008/6/3,06:17:00,127.76,127.76,127.75,127.75,3
2008/6/3,06:18:00,127.74,127.75,127.74,127.75,12
2008/6/3,06:19:00,127.75,127.75,127.72,127.72,67
2008/6/3,06:20:00,127.75,127.75,127.73,127.73,17
2008/6/3,06:21:00,127.73,127.74,127.58,127.62,33
2008/6/3,06:22:00,127.60,127.60,127.53,127.54,26
2008/6/3,06:23:00,127.55,127.55,127.54,127.54,4
2008/6/3,06:24:00,127.54,127.55,127.52,127.52,6
2008/6/3,06:25:00,127.57,127.57,127.56,127.57,4
2008/6/3,06:26:00,127.56,127.57,127.44,127.44,31
2008/6/3,06:27:00,127.41,127.43,127.35,127.38,73
2008/6/3,06:28:00,127.35,127.38,127.34,127.35,32
2008/6/3,06:29:00,127.35,127.40,127.33,127.39,35
2008/6/3,06:30:00,127.37,127.37,127.31,127.34,37
2008/6/3,06:31:00,127.34,127.44,127.34,127.38,50
2008/6/3,06:32:00,127.38,127.40,127.30,127.31,61
2008/6/3,06:33:00,127.31,127.38,127.30,127.37,57
2008/6/3,06:34:00,127.35,127.37,127.35,127.37,5
2008/6/3,06:35:00,127.37,127.38,127.35,127.37,30
2008/6/3,06:36:00,127.38,127.43,127.38,127.43,19
2008/6/3,06:37:00,127.41,127.41,127.36,127.38,18
2008/6/3,06:38:00,127.40,127.40,127.37,127.38,5
2008/6/3,06:39:00,127.37,127.39,127.37,127.39,30
2008/6/3,06:40:00,127.37,127.39,127.37,127.37,10
2008/6/3,06:41:00,127.37,127.38,127.36,127.37,10
2008/6/3,06:42:00,127.37,127.41,127.37,127.41,7
2008/6/3,06:43:00,127.41,127.42,127.41,127.42,7
2008/6/3,06:44:00,127.43,127.48,127.43,127.44,14
2008/6/3,06:45:00,127.45,127.55,127.45,127.50,28
2008/6/3,06:46:00,127.52,127.54,127.50,127.50,25
2008/6/3,06:47:00,127.49,127.50,127.45,127.46,11
2008/6/3,06:48:00,127.47,127.48,127.46,127.47,5
2008/6/3,06:49:00,127.49,127.62,127.49,127.62,104
2008/6/3,06:50:00,127.59,127.62,127.51,127.57,21
2008/6/3,06:51:00,127.57,127.57,127.50,127.50,10
2008/6/3,06:52:00,127.51,127.51,127.47,127.48,5
2008/6/3,06:53:00,127.47,127.56,127.46,127.55,31
2008/6/3,06:54:00,127.53,127.60,127.53,127.59,37
2008/6/3,06:55:00,127.59,127.65,127.59,127.65,23
2008/6/3,06:56:00,127.63,127.65,127.61,127.64,11
2008/6/3,06:57:00,127.65,127.65,127.61,127.63,12
2008/6/3,06:58:00,127.60,127.63,127.60,127.60,15
2008/6/3,06:59:00,127.57,127.58,127.54,127.58,12
2008/6/3,07:00:00,127.57,127.61,127.57,127.61,5
2008/6/3,07:01:00,127.56,127.61,127.55,127.60,17
2008/6/3,07:02:00,127.62,127.63,127.59,127.59,13
2008/6/3,07:03:00,127.61,127.71,127.60,127.68,96
2008/6/3,07:04:00,127.70,127.77,127.68,127.70,40
2008/6/3,07:05:00,127.71,127.73,127.66,127.70,46
2008/6/3,07:06:00,127.68,127.68,127.63,127.66,16
2008/6/3,07:07:00,127.65,127.69,127.64,127.65,11
2008/6/3,07:08:00,127.66,127.66,127.59,127.60,51
2008/6/3,07:09:00,127.60,127.61,127.59,127.60,20
2008/6/3,07:10:00,127.61,127.67,127.61,127.65,26
2008/6/3,07:11:00,127.66,127.70,127.64,127.69,30
2008/6/3,07:12:00,127.65,127.65,127.46,127.46,82
2008/6/3,07:13:00,127.45,127.45,127.37,127.40,102
2008/6/3,07:14:00,127.43,127.44,127.38,127.40,24
2008/6/3,07:15:00,127.42,127.42,127.38,127.39,21
2008/6/3,07:16:00,127.40,127.46,127.37,127.37,40
2008/6/3,07:17:00,127.36,127.37,127.25,127.25,213
2008/6/3,07:18:00,127.24,127.27,127.17,127.20,349
2008/6/3,07:19:00,127.19,127.31,127.15,127.27,162
2008/6/3,07:20:00,127.28,127.34,127.27,127.30,28
2008/6/3,07:21:00,127.26,127.33,127.24,127.30,43
2008/6/3,07:22:00,127.31,127.32,127.28,127.31,32
2008/6/3,07:23:00,127.31,127.32,127.30,127.30,19
2008/6/3,07:24:00,127.30,127.33,127.21,127.25,60
2008/6/3,07:25:00,127.25,127.29,127.25,127.29,16
2008/6/3,07:26:00,127.30,127.30,127.25,127.27,42
2008/6/3,07:27:00,127.28,127.32,127.28,127.30,20
2008/6/3,07:28:00,127.30,127.30,127.27,127.28,24
2008/6/3,07:29:00,127.29,127.30,127.23,127.24,66
2008/6/3,07:30:00,127.24,127.24,127.10,127.11,131
2008/6/3,07:31:00,127.10,127.17,127.06,127.10,119
2008/6/3,07:32:00,127.11,127.16,127.10,127.11,57
2008/6/3,07:33:00,127.13,127.16,127.13,127.16,64
2008/6/3,07:34:00,127.15,127.17,127.13,127.16,50
2008/6/3,07:35:00,127.17,127.24,127.17,127.24,143
2008/6/3,07:36:00,127.20,127.22,127.14,127.14,114
2008/6/3,07:37:00,127.14,127.26,127.13,127.24,51
2008/6/3,07:38:00,127.24,127.25,127.16,127.18,56
2008/6/3,07:39:00,127.18,127.18,127.15,127.18,35
2008/6/3,07:40:00,127.20,127.24,127.18,127.18,31
2008/6/3,07:41:00,127.19,127.20,127.16,127.17,11
2008/6/3,07:42:00,127.16,127.16,127.15,127.15,12
2008/6/3,07:43:00,127.17,127.17,127.17,127.17,3
2008/6/3,07:44:00,127.18,127.18,127.15,127.16,39
2008/6/3,07:45:00,127.17,127.17,127.04,127.04,148
2008/6/3,07:46:00,127.04,127.09,127.00,127.03,209
2008/6/3,07:47:00,127.03,127.10,126.98,127.09,290
2008/6/3,07:48:00,127.06,127.07,127.01,127.01,25
2008/6/3,07:49:00,127.01,127.07,127.00,127.06,39
2008/6/3,07:50:00,127.06,127.06,127.00,127.01,68
2008/6/3,07:51:00,127.01,127.05,126.99,127.05,153
2008/6/3,07:52:00,127.05,127.05,127.00,127.04,34
2008/6/3,07:53:00,127.02,127.05,127.01,127.03,22
2008/6/3,07:54:00,127.03,127.07,126.93,127.00,211
2008/6/3,07:55:00,126.99,127.01,126.95,126.97,36
2008/6/3,07:56:00,126.95,127.00,126.94,127.00,38
2008/6/3,07:57:00,127.00,127.01,126.75,126.76,696
2008/6/3,07:58:00,126.76,126.81,126.71,126.75,310
2008/6/3,07:59:00,126.79,126.90,126.76,126.87,143
2008/6/3,08:00:00,126.85,126.89,126.83,126.85,55
2008/6/3,08:01:00,126.84,126.92,126.84,126.90,83
2008/6/3,08:02:00,126.91,126.92,126.81,126.82,112
2008/6/3,08:03:00,126.83,126.92,126.83,126.90,69
2008/6/3,08:04:00,126.90,126.96,126.88,126.92,92
2008/6/3,08:05:00,126.92,126.93,126.89,126.92,31
2008/6/3,08:06:00,126.93,126.94,126.87,126.88,34
2008/6/3,08:07:00,126.87,126.88,126.84,126.85,44
2008/6/3,08:08:00,126.85,126.96,126.85,126.90,44
2008/6/3,08:09:00,126.90,126.90,126.81,126.86,154
2008/6/3,08:10:00,126.86,126.86,126.82,126.83,31
2008/6/3,08:11:00,126.83,126.83,126.71,126.71,250
2008/6/3,08:12:00,126.73,126.73,126.50,126.58,751
2008/6/3,08:13:00,126.60,126.67,126.60,126.62,92
2008/6/3,08:14:00,126.61,126.68,126.60,126.65,84
2008/6/3,08:15:00,126.62,126.71,126.61,126.66,154
2008/6/3,08:16:00,126.66,126.68,126.52,126.52,106
2008/6/3,08:17:00,126.53,126.76,126.53,126.73,202
2008/6/3,08:18:00,126.72,126.74,126.50,126.50,298
2008/6/3,08:19:00,126.50,126.71,126.45,126.63,405
2008/6/3,08:20:00,126.64,126.67,126.61,126.66,71
2008/6/3,08:21:00,126.65,126.69,126.65,126.68,50
2008/6/3,08:22:00,126.69,126.82,126.69,126.78,263
2008/6/3,08:23:00,126.77,126.80,126.71,126.73,123
2008/6/3,08:24:00,126.74,126.94,126.74,126.94,261
2008/6/3,08:25:00,126.94,127.00,126.88,126.90,207
2008/6/3,08:26:00,126.90,126.97,126.81,126.88,255
2008/6/3,08:27:00,126.88,126.91,126.86,126.87,62
2008/6/3,08:28:00,126.87,126.88,126.73,126.76,118
2008/6/3,08:29:00,126.78,126.94,126.76,126.90,98
2008/6/3,08:30:00,126.90,126.94,126.90,126.92,42
2008/6/3,08:31:00,126.94,127.05,126.93,127.05,149
2008/6/3,08:32:00,127.04,127.15,126.91,127.13,367
2008/6/3,08:33:00,127.13,127.19,127.09,127.12,250
2008/6/3,08:34:00,127.13,127.15,126.96,127.06,337
2008/6/3,08:35:00,127.08,127.12,127.04,127.08,76
2008/6/3,08:36:00,127.08,127.10,126.99,127.00,186
2008/6/3,08:37:00,127.02,127.12,126.99,127.12,162
2008/6/3,08:38:00,127.11,127.17,127.07,127.14,161
2008/6/3,08:39:00,127.16,127.71,127.14,127.55,1594
2008/6/3,08:40:00,127.56,127.63,127.40,127.44,480
2008/6/3,08:41:00,127.45,127.52,127.35,127.44,295
2008/6/3,08:42:00,127.49,127.55,127.44,127.55,98
2008/6/3,08:43:00,127.51,127.59,127.46,127.54,295
2008/6/3,08:44:00,127.54,127.55,127.38,127.44,302
2008/6/3,08:45:00,127.44,127.44,127.34,127.37,162
2008/6/3,08:46:00,127.37,127.46,127.37,127.42,102
2008/6/3,08:47:00,127.40,127.45,127.34,127.38,136
2008/6/3,08:48:00,127.39,127.47,127.39,127.45,86
2008/6/3,08:49:00,127.46,127.51,127.39,127.42,311
2008/6/3,08:50:00,127.42,127.55,127.42,127.53,157
2008/6/3,08:51:00,127.53,127.79,127.52,127.62,751
2008/6/3,08:52:00,127.63,127.76,127.62,127.68,325
2008/6/3,08:53:00,127.66,127.98,127.65,127.92,641
2008/6/3,08:54:00,127.94,127.95,127.77,127.84,349
2008/6/3,08:55:00,127.85,127.85,127.61,127.64,204
2008/6/3,08:56:00,127.63,127.68,127.60,127.63,157
2008/6/3,08:57:00,127.64,127.67,127.38,127.45,281
2008/6/3,08:58:00,127.46,127.49,127.38,127.46,183
2008/6/3,08:59:00,127.49,127.53,127.42,127.46,105
2008/6/3,09:00:00,127.46,127.50,127.44,127.44,78
2008/6/3,09:01:00,127.44,127.63,127.21,127.25,1065
2008/6/3,09:02:00,127.33,127.36,127.24,127.30,390
2008/6/3,09:03:00,127.32,127.33,127.15,127.17,513
2008/6/3,09:04:00,127.17,127.32,127.10,127.17,502
2008/6/3,09:05:00,127.20,127.26,127.03,127.05,733
2008/6/3,09:06:00,127.06,127.14,126.93,127.09,787
2008/6/3,09:07:00,127.09,127.31,127.08,127.15,506
2008/6/3,09:08:00,127.14,127.14,126.40,126.52,2656
2008/6/3,09:09:00,126.52,126.85,126.48,126.48,1096
2008/6/3,09:10:00,126.50,126.61,126.22,126.33,1986
2008/6/3,09:11:00,126.33,126.48,126.16,126.38,1800
2008/6/3,09:12:00,126.39,126.63,126.28,126.52,992
2008/6/3,09:13:00,126.51,126.55,126.25,126.47,683
2008/6/3,09:14:00,126.43,126.73,126.38,126.73,541
2008/6/3,09:15:00,126.72,126.75,126.56,126.61,402
2008/6/3,09:16:00,126.60,126.73,126.27,126.38,1365
2008/6/3,09:17:00,126.37,126.60,126.22,126.41,1213
2008/6/3,09:18:00,126.42,126.57,126.30,126.48,849
2008/6/3,09:19:00,126.49,126.59,126.29,126.51,731
2008/6/3,09:20:00,126.54,126.56,126.31,126.40,399
2008/6/3,09:21:00,126.40,126.46,126.27,126.34,416
2008/6/3,09:22:00,126.36,126.40,126.04,126.09,1680
2008/6/3,09:23:00,126.09,126.11,125.65,125.87,2535
2008/6/3,09:24:00,125.86,126.01,125.78,125.91,1480
2008/6/3,09:25:00,125.90,126.07,125.90,125.95,862
2008/6/3,09:26:00,125.95,126.00,125.81,125.94,603
2008/6/3,09:27:00,125.95,126.08,125.92,126.00,778
2008/6/3,09:28:00,125.99,126.09,125.86,126.07,757
2008/6/3,09:29:00,126.07,126.29,126.04,126.29,978
2008/6/3,09:30:00,126.27,126.30,126.13,126.19,1063
2008/6/3,09:31:00,126.22,126.27,126.05,126.11,837
2008/6/3,09:32:00,126.10,126.27,126.05,126.14,514
2008/6/3,09:33:00,126.14,126.16,125.97,126.16,752
2008/6/3,09:34:00,126.17,126.21,126.08,126.14,234
2008/6/3,09:35:00,126.13,126.27,126.12,126.27,415
2008/6/3,09:36:00,126.27,126.41,126.15,126.23,1127
2008/6/3,09:37:00,126.24,126.35,126.21,126.25,524
2008/6/3,09:38:00,126.26,126.41,126.22,126.30,550
2008/6/3,09:39:00,126.30,126.36,126.04,126.16,647
2008/6/3,09:40:00,126.16,126.28,126.08,126.16,614
2008/6/3,09:41:00,126.14,126.29,126.14,126.20,431
2008/6/3,09:42:00,126.18,126.19,126.04,126.18,590
2008/6/3,09:43:00,126.18,126.33,126.08,126.23,509
2008/6/3,09:44:00,126.23,126.36,126.14,126.30,397
2008/6/3,09:45:00,126.31,126.31,126.11,126.13,514
2008/6/3,09:46:00,126.13,126.21,125.90,126.05,1081
2008/6/3,09:47:00,126.06,126.25,126.01,126.25,542
2008/6/3,09:48:00,126.24,126.68,126.24,126.45,2089
2008/6/3,09:49:00,126.46,126.54,126.40,126.44,432
2008/6/3,09:50:00,126.44,126.62,126.43,126.46,453
2008/6/3,09:51:00,126.45,126.57,126.39,126.40,362
2008/6/3,09:52:00,126.41,126.48,126.29,126.30,646
2008/6/3,09:53:00,126.31,126.36,126.20,126.28,512
2008/6/3,09:54:00,126.31,126.36,126.27,126.32,211
2008/6/3,09:55:00,126.33,126.36,126.28,126.32,163
2008/6/3,09:56:00,126.33,126.45,126.29,126.36,358
2008/6/3,09:57:00,126.35,126.48,126.35,126.46,292
2008/6/3,09:58:00,126.47,126.48,126.33,126.48,283
2008/6/3,09:59:00,126.48,126.48,126.32,126.47,197
2008/6/3,10:00:00,126.46,126.48,126.25,126.34,386
2008/6/3,10:01:00,126.33,126.38,126.07,126.14,608
2008/6/3,10:02:00,126.10,126.25,126.10,126.20,474
2008/6/3,10:03:00,126.20,126.20,126.01,126.07,654
2008/6/3,10:04:00,126.10,126.33,126.09,126.27,593
2008/6/3,10:05:00,126.26,126.26,126.10,126.15,361
2008/6/3,10:06:00,126.16,126.23,126.12,126.16,218
2008/6/3,10:07:00,126.15,126.22,126.13,126.17,265
2008/6/3,10:08:00,126.15,126.21,126.14,126.16,248
2008/6/3,10:09:00,126.16,126.16,125.96,125.99,878
2008/6/3,10:10:00,125.99,126.09,125.86,125.99,1182
2008/6/3,10:11:00,125.97,126.00,125.86,125.92,585
2008/6/3,10:12:00,125.93,126.10,125.91,126.01,526
2008/6/3,10:13:00,126.01,126.22,125.96,126.22,463
2008/6/3,10:14:00,126.21,126.25,125.94,126.04,904
2008/6/3,10:15:00,126.06,126.20,126.03,126.09,425
2008/6/3,10:16:00,126.08,126.16,126.07,126.13,366
2008/6/3,10:17:00,126.13,126.20,126.10,126.18,372
2008/6/3,10:18:00,126.20,126.39,126.16,126.30,567
2008/6/3,10:19:00,126.33,126.47,126.32,126.43,457
2008/6/3,10:20:00,126.42,126.46,126.33,126.44,322
2008/6/3,10:21:00,126.46,126.47,126.35,126.37,308
2008/6/3,10:22:00,126.38,126.45,126.32,126.42,323
2008/6/3,10:23:00,126.43,126.80,126.42,126.66,1311
2008/6/3,10:24:00,126.65,126.77,126.62,126.66,679
2008/6/3,10:25:00,126.67,126.70,126.55,126.63,624
2008/6/3,10:26:00,126.64,126.70,126.57,126.61,382
2008/6/3,10:27:00,126.60,126.60,126.43,126.46,573
2008/6/3,10:28:00,126.46,126.50,126.37,126.46,304
2008/6/3,10:29:00,126.45,126.50,126.41,126.48,245
2008/6/3,10:30:00,126.47,126.50,126.45,126.47,287
2008/6/3,10:31:00,126.47,126.49,126.42,126.46,223
2008/6/3,10:32:00,126.44,126.48,126.35,126.41,274
2008/6/3,10:33:00,126.39,126.45,126.38,126.42,140
2008/6/3,10:34:00,126.43,126.58,126.40,126.55,672
2008/6/3,10:35:00,126.55,126.58,126.40,126.53,553
2008/6/3,10:36:00,126.53,126.58,126.47,126.52,276
2008/6/3,10:37:00,126.53,126.61,126.50,126.61,215
2008/6/3,10:38:00,126.60,126.64,126.51,126.54,188
2008/6/3,10:39:00,126.55,126.67,126.49,126.61,317
2008/6/3,10:40:00,126.62,126.69,126.59,126.65,201
2008/6/3,10:41:00,126.65,126.69,126.42,126.44,485
2008/6/3,10:42:00,126.45,126.46,126.29,126.39,742
2008/6/3,10:43:00,126.39,126.40,126.18,126.28,738
2008/6/3,10:44:00,126.29,126.32,126.12,126.26,293
2008/6/3,10:45:00,126.27,126.39,126.21,126.35,337
2008/6/3,10:46:00,126.36,126.49,126.30,126.40,268
2008/6/3,10:47:00,126.42,126.45,126.32,126.32,141
2008/6/3,10:48:00,126.31,126.31,126.22,126.26,212
2008/6/3,10:49:00,126.25,126.28,126.20,126.25,208
2008/6/3,10:50:00,126.26,126.34,126.24,126.32,176
2008/6/3,10:51:00,126.29,126.33,126.22,126.29,210
2008/6/3,10:52:00,126.30,126.30,126.20,126.22,189
2008/6/3,10:53:00,126.22,126.27,126.12,126.15,313
2008/6/3,10:54:00,126.14,126.23,126.12,126.17,261
2008/6/3,10:55:00,126.19,126.20,126.12,126.15,112
2008/6/3,10:56:00,126.15,126.18,126.00,126.13,729
2008/6/3,10:57:00,126.13,126.13,126.07,126.13,147
2008/6/3,10:58:00,126.12,126.14,126.10,126.14,148
2008/6/3,10:59:00,126.12,126.13,125.96,126.02,407
2008/6/3,11:00:00,126.02,126.02,125.90,125.97,817
2008/6/3,11:01:00,125.96,125.96,125.81,125.83,643
2008/6/3,11:02:00,125.85,126.01,125.84,126.00,531
2008/6/3,11:03:00,126.01,126.03,125.91,126.01,715
2008/6/3,11:04:00,126.01,126.13,126.01,126.04,544
2008/6/3,11:05:00,126.02,126.22,125.95,126.18,585
2008/6/3,11:06:00,126.17,126.29,126.17,126.23,374
2008/6/3,11:07:00,126.23,126.23,126.06,126.09,448
2008/6/3,11:08:00,126.08,126.10,126.03,126.10,234
2008/6/3,11:09:00,126.10,126.15,125.84,125.86,765
2008/6/3,11:10:00,125.87,126.00,125.87,125.94,265
2008/6/3,11:11:00,125.94,125.98,125.82,125.89,460
2008/6/3,11:12:00,125.88,125.90,125.83,125.90,658
2008/6/3,11:13:00,125.90,125.94,125.85,125.85,198
2008/6/3,11:14:00,125.88,125.93,125.76,125.76,510
2008/6/3,11:15:00,125.75,125.82,125.61,125.77,1557
2008/6/3,11:16:00,125.77,125.82,125.55,125.60,1102
2008/6/3,11:17:00,125.60,125.65,125.42,125.42,1743
2008/6/3,11:18:00,125.42,125.57,125.36,125.47,1487
2008/6/3,11:19:00,125.47,125.67,125.43,125.57,1192
2008/6/3,11:20:00,125.57,125.60,125.32,125.35,1071
2008/6/3,11:21:00,125.35,125.56,125.20,125.40,1254
2008/6/3,11:22:00,125.40,125.65,125.32,125.57,585
2008/6/3,11:23:00,125.57,125.62,125.38,125.38,675
2008/6/3,11:24:00,125.39,125.50,125.38,125.38,430
2008/6/3,11:25:00,125.38,125.67,125.38,125.60,499
2008/6/3,11:26:00,125.59,125.74,125.53,125.54,696
2008/6/3,11:27:00,125.53,125.65,125.53,125.59,265
2008/6/3,11:28:00,125.59,125.73,125.59,125.69,304
2008/6/3,11:29:00,125.71,125.75,125.57,125.59,357
2008/6/3,11:30:00,125.59,125.97,125.57,125.91,1031
2008/6/3,11:31:00,125.91,125.93,125.79,125.84,570
2008/6/3,11:32:00,125.85,125.94,125.83,125.89,303
2008/6/3,11:33:00,125.88,125.91,125.87,125.89,163
2008/6/3,11:34:00,125.88,126.14,125.88,126.14,656
2008/6/3,11:35:00,126.14,126.19,126.01,126.02,755
2008/6/3,11:36:00,126.03,126.08,126.01,126.05,194
2008/6/3,11:37:00,126.05,126.18,126.02,126.14,404
2008/6/3,11:38:00,126.14,126.16,126.10,126.10,458
2008/6/3,11:39:00,126.11,126.12,126.03,126.03,272
2008/6/3,11:40:00,126.03,126.04,125.91,125.97,396
2008/6/3,11:41:00,125.98,126.01,125.93,125.95,153
2008/6/3,11:42:00,125.95,126.03,125.94,126.01,346
2008/6/3,11:43:00,126.03,126.07,125.98,125.99,349
2008/6/3,11:44:00,126.00,126.08,125.98,125.99,138
2008/6/3,11:45:00,125.98,126.05,125.95,126.02,239
2008/6/3,11:46:00,126.01,126.23,126.01,126.13,675
2008/6/3,11:47:00,126.14,126.19,126.05,126.06,406
2008/6/3,11:48:00,126.06,126.08,126.03,126.05,109
2008/6/3,11:49:00,126.05,126.18,126.03,126.12,414
2008/6/3,11:50:00,126.12,126.13,126.02,126.10,214
2008/6/3,11:51:00,126.10,126.30,126.08,126.26,608
2008/6/3,11:52:00,126.25,126.34,126.18,126.30,466
2008/6/3,11:53:00,126.31,126.32,126.13,126.16,390
2008/6/3,11:54:00,126.17,126.20,126.06,126.20,315
2008/6/3,11:55:00,126.20,126.20,126.02,126.05,234
2008/6/3,11:56:00,126.05,126.05,125.76,125.84,931
2008/6/3,11:57:00,125.87,125.98,125.85,125.87,408
2008/6/3,11:58:00,125.87,125.98,125.85,125.96,154
2008/6/3,11:59:00,125.98,126.04,125.96,126.04,267
2008/6/3,12:00:00,126.04,126.12,126.01,126.02,265
2008/6/3,12:01:00,126.03,126.12,125.96,126.10,267
2008/6/3,12:02:00,126.09,126.10,125.93,125.94,301
2008/6/3,12:03:00,125.94,125.99,125.89,125.95,270
2008/6/3,12:04:00,125.94,126.00,125.89,125.98,129
2008/6/3,12:05:00,125.97,126.00,125.93,125.95,222
2008/6/3,12:06:00,125.95,125.99,125.92,125.92,146
2008/6/3,12:07:00,125.94,125.99,125.89,125.92,528
2008/6/3,12:08:00,125.93,125.96,125.90,125.93,105
2008/6/3,12:09:00,125.96,126.05,125.94,125.96,141
2008/6/3,12:10:00,125.98,126.02,125.94,125.94,253
2008/6/3,12:11:00,125.94,125.95,125.89,125.92,134
2008/6/3,12:12:00,125.91,126.09,125.89,126.09,333
2008/6/3,12:13:00,126.10,126.10,125.95,126.03,237
2008/6/3,12:14:00,126.02,126.02,125.78,125.83,408
2008/6/3,12:15:00,125.85,125.90,125.81,125.87,139
2008/6/3,12:16:00,125.86,125.86,125.79,125.83,103
2008/6/3,12:17:00,125.84,125.85,125.61,125.67,853
2008/6/3,12:18:00,125.67,125.79,125.65,125.74,186
2008/6/3,12:19:00,125.72,125.76,125.56,125.76,422
2008/6/3,12:20:00,125.76,125.76,125.61,125.68,274
2008/6/3,12:21:00,125.66,125.71,125.61,125.69,159
2008/6/3,12:22:00,125.71,125.84,125.69,125.70,334
2008/6/3,12:23:00,125.72,125.78,125.69,125.71,94
2008/6/3,12:24:00,125.73,125.83,125.71,125.81,292
2008/6/3,12:25:00,125.81,125.95,125.78,125.84,324
2008/6/3,12:26:00,125.82,125.83,125.68,125.79,230
2008/6/3,12:27:00,125.81,125.90,125.77,125.83,235
2008/6/3,12:28:00,125.83,125.94,125.82,125.93,259
2008/6/3,12:29:00,125.92,126.10,125.91,126.08,401
2008/6/3,12:30:00,126.09,126.09,125.95,126.01,317
2008/6/3,12:31:00,125.98,126.09,125.90,126.00,289
2008/6/3,12:32:00,126.02,126.02,125.77,125.80,416
2008/6/3,12:33:00,125.78,125.86,125.77,125.85,104
2008/6/3,12:34:00,125.85,125.87,125.83,125.87,22
2008/6/3,12:35:00,125.87,125.95,125.77,125.85,317
2008/6/3,12:36:00,125.86,125.98,125.86,125.89,237
2008/6/3,12:37:00,125.87,125.90,125.83,125.88,131
2008/6/3,12:38:00,125.87,125.90,125.84,125.86,68
2008/6/3,12:39:00,125.85,125.97,125.85,125.92,131
2008/6/3,12:40:00,125.92,126.07,125.90,126.01,196
2008/6/3,12:41:00,126.01,126.08,125.96,126.07,166
2008/6/3,12:42:00,126.07,126.10,126.01,126.08,272
2008/6/3,12:43:00,126.07,126.23,125.98,126.18,580
2008/6/3,12:44:00,126.17,126.21,126.12,126.15,259
2008/6/3,12:45:00,126.15,126.18,126.03,126.14,211
2008/6/3,12:46:00,126.10,126.13,125.99,126.08,88
2008/6/3,12:47:00,126.08,126.09,126.03,126.08,42
2008/6/3,12:48:00,126.09,126.14,126.07,126.14,87
2008/6/3,12:49:00,126.14,126.17,126.07,126.08,167
2008/6/3,12:50:00,126.08,126.09,125.98,126.01,222
2008/6/3,12:51:00,126.02,126.03,125.86,125.94,211
2008/6/3,12:52:00,125.94,125.99,125.91,125.93,97
2008/6/3,12:53:00,125.92,125.99,125.90,125.96,145
2008/6/3,12:54:00,125.99,126.07,125.95,125.96,190
2008/6/3,12:55:00,125.97,126.06,125.93,125.96,197
2008/6/3,12:56:00,125.96,126.00,125.87,125.88,263
2008/6/3,12:57:00,125.89,125.90,125.86,125.89,91
2008/6/3,12:58:00,125.91,125.96,125.90,125.96,66
2008/6/3,12:59:00,125.96,126.04,125.83,125.85,366
2008/6/3,13:00:00,125.88,125.91,125.76,125.80,275
2008/6/3,13:01:00,125.82,125.83,125.60,125.67,507
2008/6/3,13:02:00,125.65,125.74,125.64,125.69,417
2008/6/3,13:03:00,125.69,125.75,125.68,125.75,97
2008/6/3,13:04:00,125.77,125.82,125.71,125.78,224
2008/6/3,13:05:00,125.79,125.85,125.72,125.72,193
2008/6/3,13:06:00,125.72,125.82,125.72,125.76,124
2008/6/3,13:07:00,125.77,125.80,125.69,125.72,222
2008/6/3,13:08:00,125.71,125.76,125.58,125.60,588
2008/6/3,13:09:00,125.59,125.60,125.24,125.29,2309
2008/6/3,13:10:00,125.30,125.51,125.26,125.49,760
2008/6/3,13:11:00,125.49,125.61,125.43,125.44,585
2008/6/3,13:12:00,125.44,125.52,125.36,125.45,400
2008/6/3,13:13:00,125.44,125.46,125.35,125.40,388
2008/6/3,13:14:00,125.39,125.50,125.32,125.40,353
2008/6/3,13:15:00,125.39,125.55,125.39,125.53,283
2008/6/3,13:16:00,125.54,125.54,125.30,125.35,473
2008/6/3,13:17:00,125.36,125.37,125.28,125.35,435
2008/6/3,13:18:00,125.35,125.45,125.27,125.32,335
2008/6/3,13:19:00,125.31,125.33,124.95,124.99,3139
2008/6/3,13:20:00,124.98,125.07,124.80,124.82,2107
2008/6/3,13:21:00,124.81,125.16,124.80,125.11,1235
2008/6/3,13:22:00,125.07,125.10,124.90,125.00,467
2008/6/3,13:23:00,125.01,125.24,124.90,125.15,1050
2008/6/3,13:24:00,125.13,125.20,125.07,125.15,367
2008/6/3,13:25:00,125.15,125.20,125.07,125.18,462
2008/6/3,13:26:00,125.17,125.24,125.11,125.23,245
2008/6/3,13:27:00,125.23,125.46,125.20,125.36,860
2008/6/3,13:28:00,125.35,125.48,125.35,125.38,532
2008/6/3,13:29:00,125.42,125.43,125.38,125.39,201
2008/6/3,13:30:00,125.40,125.40,125.24,125.31,252
2008/6/3,13:31:00,125.32,125.42,125.29,125.37,199
2008/6/3,13:32:00,125.37,125.49,125.34,125.36,558
2008/6/3,13:33:00,125.37,125.38,125.15,125.23,410
2008/6/3,13:34:00,125.22,125.36,125.20,125.25,334
2008/6/3,13:35:00,125.23,125.26,125.10,125.15,504
2008/6/3,13:36:00,125.14,125.22,125.10,125.16,344
2008/6/3,13:37:00,125.18,125.28,125.17,125.20,300
2008/6/3,13:38:00,125.18,125.28,125.17,125.25,179
2008/6/3,13:39:00,125.26,125.33,125.18,125.21,456
2008/6/3,13:40:00,125.22,125.33,125.18,125.20,286
2008/6/3,13:41:00,125.20,125.32,125.19,125.31,213
2008/6/3,13:42:00,125.34,125.38,125.25,125.27,254
2008/6/3,13:43:00,125.28,125.38,125.25,125.26,348
2008/6/3,13:44:00,125.27,125.46,125.27,125.42,366
2008/6/3,13:45:00,125.41,125.42,125.23,125.25,351
2008/6/3,13:46:00,125.23,125.30,125.15,125.19,400
2008/6/3,13:47:00,125.18,125.21,124.95,125.06,806
2008/6/3,13:48:00,125.07,125.22,125.04,125.05,388
2008/6/3,13:49:00,125.08,125.25,125.05,125.25,221
2008/6/3,13:50:00,125.23,125.26,125.11,125.16,261
2008/6/3,13:51:00,125.16,125.25,125.14,125.17,442
2008/6/3,13:52:00,125.14,125.19,125.10,125.13,153
2008/6/3,13:53:00,125.15,125.18,124.91,125.18,966
2008/6/3,13:54:00,125.18,125.21,124.88,124.97,1078
2008/6/3,13:55:00,124.99,124.99,124.67,124.77,2197
2008/6/3,13:56:00,124.80,124.85,124.53,124.62,2061
2008/6/3,13:57:00,124.63,124.86,124.63,124.76,718
2008/6/3,13:58:00,124.77,124.80,124.64,124.78,558
2008/6/3,13:59:00,124.78,124.79,124.50,124.74,1344
2008/6/3,14:00:00,124.74,124.80,124.54,124.65,719
2008/6/3,14:01:00,124.65,124.82,124.64,124.74,749
2008/6/3,14:02:00,124.74,124.77,124.67,124.70,555
2008/6/3,14:03:00,124.72,124.98,124.71,124.97,745
2008/6/3,14:04:00,124.96,125.17,124.89,124.95,816
2008/6/3,14:05:00,124.95,125.01,124.84,124.91,292
2008/6/3,14:06:00,124.89,124.95,124.66,124.70,593
2008/6/3,14:07:00,124.70,124.84,124.64,124.84,667
2008/6/3,14:08:00,124.84,124.86,124.70,124.74,379
2008/6/3,14:09:00,124.74,124.87,124.74,124.83,293
2008/6/3,14:10:00,124.82,124.84,124.72,124.74,155
2008/6/3,14:11:00,124.74,124.82,124.62,124.62,410
2008/6/3,14:12:00,124.65,124.75,124.64,124.75,292
2008/6/3,14:13:00,124.77,124.99,124.73,124.96,416
2008/6/3,14:14:00,124.96,124.97,124.75,124.84,570
2008/6/3,14:15:00,124.85,125.15,124.81,125.06,446
2008/6/3,14:16:00,125.06,125.24,125.01,125.17,877
2008/6/3,14:17:00,125.19,125.24,125.03,125.14,784
2008/6/3,14:18:00,125.13,125.20,125.00,125.13,524
2008/6/3,14:19:00,125.14,125.20,125.07,125.08,438
2008/6/3,14:20:00,125.09,125.20,124.89,125.02,667
2008/6/3,14:21:00,125.01,125.05,124.86,124.86,520
2008/6/3,14:22:00,124.85,125.00,124.82,124.88,424
2008/6/3,14:23:00,124.87,125.00,124.81,124.82,619
2008/6/3,14:24:00,124.85,124.90,124.73,124.74,976
2008/6/3,14:25:00,124.75,124.78,124.42,124.45,2306
2008/6/3,14:26:00,124.45,124.65,124.42,124.64,1511
2008/6/3,14:27:00,124.64,124.67,124.42,124.45,1306
2008/6/3,14:28:00,124.43,124.63,124.32,124.44,2503
2008/6/3,14:29:00,124.44,124.45,124.21,124.27,2924
2008/6/3,14:30:00,124.26,124.41,124.23,124.34,2274
2008/6/3,14:31:00,124.34,124.37,124.20,124.28,1359
2008/6/3,14:32:00,124.29,124.30,124.15,124.20,958
2008/6/3,14:33:00,124.19,124.21,124.16,124.19,400
2008/6/3,14:34:00,124.19,124.22,124.11,124.12,427
2008/6/3,14:35:00,124.12,124.23,124.11,124.22,277
2008/6/3,14:36:00,124.22,124.25,123.93,123.95,831
2008/6/3,14:37:00,123.94,124.01,123.90,123.98,515
2008/6/3,14:38:00,123.98,124.04,123.87,123.89,446
2008/6/3,14:39:00,123.90,124.09,123.87,123.99,421
2008/6/3,14:40:00,124.00,124.05,123.94,123.99,361
2008/6/3,14:41:00,123.99,124.05,123.97,124.02,144
2008/6/3,14:42:00,124.03,124.05,124.01,124.03,61
2008/6/3,14:43:00,124.03,124.07,123.93,123.98,309
2008/6/3,14:44:00,123.98,124.00,123.94,123.96,128
2008/6/3,14:45:00,123.98,124.06,123.98,123.99,226
2008/6/3,14:46:00,124.00,124.03,123.89,123.90,221
2008/6/3,14:47:00,123.90,123.98,123.88,123.95,110
2008/6/3,14:48:00,123.96,123.97,123.90,123.96,77
2008/6/3,14:49:00,123.97,124.05,123.96,124.03,312
2008/6/3,14:50:00,124.04,124.11,124.00,124.11,298
2008/6/3,14:51:00,124.11,124.17,124.10,124.10,214
2008/6/3,14:52:00,124.13,124.15,124.12,124.14,40
2008/6/3,14:53:00,124.15,124.23,124.13,124.15,197
2008/6/3,14:54:00,124.13,124.17,124.13,124.15,21
2008/6/3,14:55:00,124.13,124.17,124.11,124.15,23
2008/6/3,14:56:00,124.15,124.16,124.12,124.15,47
2008/6/3,14:57:00,124.15,124.16,124.13,124.15,87
2008/6/3,14:58:00,124.14,124.14,123.97,124.02,360
2008/6/3,14:59:00,124.03,124.04,124.00,124.02,119
2008/6/3,15:00:00,124.02,124.05,124.01,124.05,65
2008/6/3,15:01:00,124.05,124.05,124.03,124.03,47
2008/6/3,15:02:00,124.05,124.05,124.01,124.03,36
2008/6/3,15:03:00,124.04,124.06,124.03,124.05,50
2008/6/3,15:04:00,124.06,124.09,124.01,124.02,61
2008/6/3,15:05:00,124.04,124.20,124.04,124.20,210
2008/6/3,15:06:00,124.19,124.20,124.16,124.17,25
2008/6/3,15:07:00,124.18,124.25,124.16,124.23,278
2008/6/3,15:08:00,124.23,124.29,124.21,124.23,329
2008/6/3,15:09:00,124.26,124.27,124.24,124.24,35
2008/6/3,15:10:00,124.23,124.25,124.21,124.24,38
2008/6/3,15:11:00,124.26,124.27,124.22,124.25,84
2008/6/3,15:12:00,124.27,124.36,124.23,124.33,279
2008/6/3,15:13:00,124.35,124.40,124.33,124.35,205
2008/6/3,15:14:00,124.37,124.39,124.35,124.37,44
2008/6/3,15:15:00,124.36,124.36,124.31,124.36,44
2008/6/3,15:16:00,124.36,124.40,124.35,124.35,58
2008/6/3,15:17:00,124.34,124.41,124.34,124.40,109
2008/6/3,15:18:00,124.41,124.52,124.41,124.46,165
2008/6/3,15:19:00,124.46,124.49,124.40,124.40,181
2008/6/3,15:20:00,124.41,124.44,124.40,124.42,25
2008/6/3,15:21:00,124.40,124.43,124.39,124.40,31
2008/6/3,15:22:00,124.40,124.43,124.37,124.39,44
2008/6/3,15:23:00,124.39,124.40,124.38,124.38,26
2008/6/3,15:24:00,124.38,124.42,124.37,124.39,115
2008/6/3,15:25:00,124.41,124.52,124.41,124.42,183
2008/6/3,15:26:00,124.42,124.50,124.38,124.50,172
2008/6/3,15:27:00,124.50,124.53,124.49,124.52,68
2008/6/3,15:28:00,124.52,124.55,124.48,124.50,121
2008/6/3,15:29:00,124.48,124.56,124.47,124.51,124
2008/6/3,15:30:00,124.49,124.53,124.48,124.51,21
2008/6/3,15:32:00,124.50,124.50,124.44,124.50,34
2008/6/3,15:33:00,124.48,124.48,124.43,124.43,40
2008/6/3,15:34:00,124.46,124.46,124.43,124.45,33
2008/6/3,15:35:00,124.45,124.45,124.41,124.41,29
2008/6/3,15:36:00,124.43,124.43,124.38,124.39,53
2008/6/3,15:37:00,124.38,124.38,124.37,124.38,12
2008/6/3,15:38:00,124.38,124.40,124.36,124.39,55
2008/6/3,15:39:00,124.37,124.39,124.36,124.36,25
2008/6/3,15:40:00,124.37,124.39,124.37,124.37,14
2008/6/3,15:41:00,124.37,124.39,124.34,124.34,56
2008/6/3,15:42:00,124.36,124.40,124.36,124.38,24
2008/6/3,15:43:00,124.37,124.37,124.33,124.34,38
2008/6/3,15:44:00,124.34,124.38,124.33,124.33,18
2008/6/3,15:45:00,124.35,124.35,124.35,124.35,1
2008/6/3,15:46:00,124.34,124.38,124.34,124.38,13
2008/6/3,15:47:00,124.38,124.38,124.35,124.37,23
2008/6/3,15:48:00,124.36,124.36,124.34,124.34,9
2008/6/3,15:49:00,124.36,124.38,124.36,124.36,9
2008/6/3,15:50:00,124.38,124.39,124.36,124.38,37
2008/6/3,15:51:00,124.38,124.40,124.34,124.34,96
2008/6/3,15:52:00,124.33,124.40,124.31,124.35,56
2008/6/3,15:53:00,124.31,124.34,124.30,124.30,157
2008/6/3,15:54:00,124.31,124.33,124.31,124.31,18
2008/6/3,15:55:00,124.32,124.33,124.30,124.31,15
2008/6/3,15:56:00,124.31,124.32,124.28,124.29,94
2008/6/3,15:57:00,124.30,124.31,124.30,124.30,98
2008/6/3,15:58:00,124.32,124.32,124.28,124.29,112
2008/6/3,15:59:00,124.29,124.32,124.28,124.32,52
2008/6/3,16:00:00,124.32,124.35,124.30,124.35,102
2008/6/3,16:01:00,124.35,124.39,124.35,124.38,44
2008/6/3,16:02:00,124.38,124.42,124.36,124.39,26
2008/6/3,16:03:00,124.36,124.36,124.34,124.35,7
2008/6/3,16:04:00,124.36,124.36,124.36,124.36,2
2008/6/3,16:05:00,124.35,124.36,124.35,124.36,17
2008/6/3,16:06:00,124.36,124.36,124.34,124.34,4
2008/6/3,16:07:00,124.32,124.32,124.31,124.31,14
2008/6/3,16:08:00,124.37,124.37,124.32,124.32,9
2008/6/3,16:09:00,124.33,124.36,124.33,124.35,17
2008/6/3,16:10:00,124.33,124.36,124.33,124.36,2
2008/6/3,16:11:00,124.36,124.36,124.33,124.33,3
2008/6/3,16:12:00,124.33,124.34,124.32,124.34,4
2008/6/3,16:13:00,124.31,124.34,124.31,124.31,8
2008/6/3,16:14:00,124.31,124.35,124.31,124.35,10
2008/6/3,16:15:00,124.32,124.35,124.32,124.32,23
2008/6/3,16:16:00,124.34,124.34,124.27,124.30,32
2008/6/3,16:17:00,124.31,124.31,124.31,124.31,8
2008/6/3,16:18:00,124.31,124.32,124.31,124.32,2
2008/6/3,16:19:00,124.31,124.32,124.31,124.32,12
2008/6/3,16:21:00,124.30,124.31,124.30,124.31,2
2008/6/3,16:23:00,124.31,124.31,124.30,124.30,19
2008/6/3,16:24:00,124.30,124.30,124.30,124.30,17
2008/6/3,16:25:00,124.30,124.30,124.30,124.30,9
2008/6/3,16:26:00,124.31,124.31,124.31,124.31,3
2008/6/3,16:27:00,124.31,124.31,124.30,124.30,8
2008/6/3,16:30:00,124.31,124.31,124.30,124.30,12
2008/6/3,16:31:00,124.31,124.31,124.30,124.31,7
2008/6/3,16:32:00,124.30,124.30,124.30,124.30,12
2008/6/3,16:33:00,124.30,124.30,124.28,124.29,7
2008/6/3,16:34:00,124.28,124.28,124.24,124.26,20
2008/6/3,16:35:00,124.28,124.28,124.25,124.25,16
2008/6/3,16:36:00,124.25,124.25,124.22,124.22,25
2008/6/3,16:37:00,124.22,124.22,124.22,124.22,20
2008/6/3,16:38:00,124.23,124.24,124.23,124.24,8
2008/6/3,16:39:00,124.24,124.24,124.19,124.19,32
2008/6/3,16:40:00,124.20,124.20,124.13,124.20,108
2008/6/3,16:41:00,124.20,124.23,124.20,124.23,6
2008/6/3,16:42:00,124.22,124.25,124.21,124.25,27
2008/6/3,16:43:00,124.24,124.24,124.22,124.22,9
2008/6/3,16:44:00,124.21,124.21,124.17,124.17,25
2008/6/3,16:45:00,124.16,124.16,124.13,124.14,24
2008/6/3,16:46:00,124.14,124.15,124.11,124.15,33
2008/6/3,16:48:00,124.19,124.19,124.16,124.16,2
2008/6/3,16:50:00,124.19,124.19,124.16,124.16,13
2008/6/3,16:51:00,124.16,124.25,124.16,124.25,62
2008/6/3,16:52:00,124.25,124.25,124.20,124.20,17
2008/6/3,16:55:00,124.22,124.22,124.22,124.22,3
2008/6/3,16:56:00,124.22,124.22,124.22,124.22,21
2008/6/3,16:57:00,124.23,124.23,124.23,124.23,1
2008/6/3,16:58:00,124.20,124.24,124.20,124.24,3
2008/6/3,16:59:00,124.21,124.21,124.19,124.19,7
2008/6/3,17:00:00,124.20,124.20,124.20,124.20,2
2008/6/3,17:01:00,124.18,124.18,124.18,124.18,1
2008/6/3,17:02:00,124.22,124.22,124.22,124.22,1
2008/6/3,17:03:00,124.22,124.22,124.22,124.22,3
2008/6/3,17:05:00,124.20,124.20,124.18,124.18,10
2008/6/3,17:06:00,124.18,124.19,124.18,124.18,58
2008/6/3,17:07:00,124.22,124.22,124.22,124.22,2
2008/6/3,17:08:00,124.20,124.20,124.14,124.20,33
2008/6/3,17:09:00,124.21,124.21,124.20,124.21,5
2008/6/3,17:10:00,124.23,124.28,124.23,124.28,32
2008/6/3,17:11:00,124.28,124.30,124.28,124.30,20
2008/6/3,17:12:00,124.30,124.30,124.30,124.30,2
2008/6/3,17:13:00,124.32,124.36,124.28,124.28,16
2008/6/3,17:14:00,124.28,124.35,124.28,124.31,27
2008/6/3,17:15:00,124.30,124.42,124.29,124.37,38
2008/6/3,18:01:00,124.23,124.36,124.23,124.36,5
2008/6/3,18:02:00,124.35,124.35,124.35,124.35,1
2008/6/3,18:03:00,124.37,124.37,124.37,124.37,11
2008/6/3,18:04:00,124.36,124.36,124.36,124.36,16
2008/6/3,18:05:00,124.35,124.35,124.35,124.35,1
2008/6/3,18:06:00,124.43,124.43,124.33,124.33,3
2008/6/3,18:07:00,124.32,124.32,124.32,124.32,1
2008/6/3,18:08:00,124.32,124.32,124.32,124.32,1
2008/6/3,18:09:00,124.31,124.31,124.30,124.30,3
2008/6/3,18:13:00,124.37,124.38,124.34,124.38,8
2008/6/3,18:14:00,124.41,124.48,124.41,124.48,22
2008/6/3,18:15:00,124.39,124.39,124.39,124.39,1
2008/6/3,18:16:00,124.45,124.48,124.45,124.48,4
2008/6/3,18:17:00,124.49,124.56,124.43,124.55,38
2008/6/3,18:18:00,124.55,124.55,124.52,124.52,4
2008/6/3,18:19:00,124.54,124.55,124.54,124.55,3
2008/6/3,18:20:00,124.54,124.54,124.54,124.54,2
2008/6/3,18:21:00,124.56,124.56,124.50,124.50,5
2008/6/3,18:22:00,124.50,124.52,124.50,124.52,6
2008/6/3,18:23:00,124.55,124.55,124.50,124.50,12
2008/6/3,18:24:00,124.50,124.55,124.50,124.55,3
2008/6/3,18:25:00,124.55,124.55,124.55,124.55,1
2008/6/3,18:26:00,124.53,124.55,124.52,124.55,9
2008/6/3,18:27:00,124.55,124.57,124.55,124.57,3
2008/6/3,18:28:00,124.57,124.57,124.57,124.57,1
2008/6/3,18:29:00,124.57,124.57,124.57,124.57,1
2008/6/3,18:30:00,124.57,124.58,124.57,124.58,6
2008/6/3,18:31:00,124.56,124.56,124.54,124.55,3
2008/6/3,18:32:00,124.56,124.56,124.56,124.56,1
2008/6/3,18:33:00,124.56,124.56,124.56,124.56,1
2008/6/3,18:34:00,124.56,124.56,124.56,124.56,2
2008/6/3,18:35:00,124.58,124.58,124.57,124.57,2
2008/6/3,18:36:00,124.58,124.58,124.58,124.58,1
2008/6/3,18:37:00,124.58,124.59,124.58,124.59,2
2008/6/3,18:39:00,124.54,124.54,124.54,124.54,1
2008/6/3,18:41:00,124.57,124.57,124.57,124.57,2
2008/6/3,18:42:00,124.57,124.57,124.57,124.57,1
2008/6/3,18:44:00,124.56,124.56,124.56,124.56,1
2008/6/3,18:46:00,124.54,124.54,124.52,124.52,2
2008/6/3,18:49:00,124.51,124.53,124.50,124.53,12
2008/6/3,18:51:00,124.57,124.57,124.57,124.57,3
2008/6/3,18:54:00,124.54,124.54,124.52,124.52,2
2008/6/3,18:55:00,124.56,124.56,124.56,124.56,1
2008/6/3,18:58:00,124.52,124.52,124.52,124.52,1
2008/6/3,18:59:00,124.51,124.51,124.50,124.50,12
2008/6/3,19:01:00,124.52,124.52,124.52,124.52,1
2008/6/3,19:02:00,124.50,124.50,124.49,124.49,16
2008/6/3,19:03:00,124.50,124.50,124.42,124.42,9
2008/6/3,19:04:00,124.42,124.45,124.42,124.45,4
2008/6/3,19:06:00,124.42,124.42,124.30,124.30,15
2008/6/3,19:07:00,124.31,124.31,124.28,124.28,5
2008/6/3,19:10:00,124.30,124.30,124.30,124.30,1
2008/6/3,19:11:00,124.34,124.34,124.28,124.30,9
2008/6/3,19:14:00,124.34,124.52,124.34,124.52,45
2008/6/3,19:15:00,124.56,124.57,124.43,124.43,8
2008/6/3,19:19:00,124.43,124.43,124.41,124.41,2
2008/6/3,19:20:00,124.40,124.50,124.38,124.40,27
2008/6/3,19:21:00,124.40,124.40,124.40,124.40,1
2008/6/3,19:22:00,124.38,124.43,124.38,124.43,12
2008/6/3,19:23:00,124.38,124.38,124.32,124.32,4
2008/6/3,19:24:00,124.30,124.37,124.30,124.30,7
2008/6/3,19:25:00,124.30,124.30,124.28,124.28,12
2008/6/3,19:26:00,124.28,124.30,124.28,124.30,17
2008/6/3,19:29:00,124.30,124.30,124.25,124.30,14
2008/6/3,19:30:00,124.33,124.33,124.30,124.30,7
2008/6/3,19:31:00,124.28,124.28,124.27,124.27,2
2008/6/3,19:32:00,124.34,124.35,124.34,124.35,2
2008/6/3,19:34:00,124.38,124.38,124.38,124.38,9
2008/6/3,19:37:00,124.33,124.33,124.33,124.33,1
2008/6/3,19:39:00,124.32,124.32,124.32,124.32,3
2008/6/3,19:40:00,124.33,124.38,124.33,124.38,2
2008/6/3,19:41:00,124.38,124.38,124.38,124.38,4
2008/6/3,19:46:00,124.31,124.31,124.30,124.30,2
2008/6/3,19:47:00,124.29,124.30,124.28,124.30,10
2008/6/3,19:48:00,124.30,124.30,124.30,124.30,1
2008/6/3,19:52:00,124.30,124.32,124.30,124.32,8
2008/6/3,19:53:00,124.30,124.33,124.30,124.33,10
2008/6/3,19:55:00,124.30,124.30,124.30,124.30,3
2008/6/3,20:00:00,124.33,124.33,124.31,124.31,7
2008/6/3,20:04:00,124.34,124.34,124.31,124.31,2
2008/6/3,20:07:00,124.30,124.30,124.30,124.30,1
2008/6/3,20:08:00,124.30,124.30,124.30,124.30,4
2008/6/3,20:10:00,124.28,124.28,124.25,124.25,10
2008/6/3,20:11:00,124.34,124.34,124.34,124.34,1
2008/6/3,20:16:00,124.30,124.30,124.29,124.29,2
2008/6/3,20:17:00,124.27,124.31,124.27,124.27,11
2008/6/3,20:18:00,124.27,124.28,124.27,124.27,13
2008/6/3,20:19:00,124.28,124.28,124.28,124.28,3
2008/6/3,20:21:00,124.26,124.26,124.23,124.23,7
2008/6/3,20:22:00,124.25,124.25,124.23,124.23,10
2008/6/3,20:23:00,124.22,124.25,124.18,124.18,6
2008/6/3,20:24:00,124.23,124.23,124.23,124.23,1
2008/6/3,20:25:00,124.22,124.22,124.14,124.14,11
2008/6/3,20:26:00,124.20,124.20,124.16,124.16,3
2008/6/3,20:27:00,124.16,124.16,124.15,124.15,6
2008/6/3,20:28:00,124.14,124.14,124.08,124.08,21
2008/6/3,20:29:00,124.07,124.07,124.07,124.07,2
2008/6/3,20:30:00,124.10,124.12,124.10,124.12,10
2008/6/3,20:31:00,124.15,124.16,124.15,124.16,19
2008/6/3,20:32:00,124.17,124.17,124.17,124.17,5
2008/6/3,20:33:00,124.21,124.23,124.18,124.18,11
2008/6/3,20:34:00,124.18,124.22,124.18,124.19,13
2008/6/3,20:35:00,124.15,124.15,124.15,124.15,11
2008/6/3,20:37:00,124.18,124.18,124.18,124.18,1
2008/6/3,20:39:00,124.16,124.16,124.15,124.15,13
2008/6/3,20:40:00,124.16,124.18,124.16,124.18,2
2008/6/3,20:41:00,124.15,124.15,124.13,124.13,11
2008/6/3,20:42:00,124.10,124.10,124.10,124.10,2
2008/6/3,20:43:00,124.12,124.12,124.05,124.06,12
2008/6/3,20:44:00,124.10,124.10,124.03,124.03,13
2008/6/3,20:45:00,124.06,124.06,124.03,124.03,9
2008/6/3,20:46:00,124.03,124.06,124.02,124.06,9
2008/6/3,20:47:00,124.04,124.04,124.04,124.04,2
2008/6/3,20:48:00,124.05,124.05,124.01,124.01,51
2008/6/3,20:49:00,124.02,124.02,123.95,123.97,54
2008/6/3,20:50:00,123.98,124.01,123.98,124.01,13
2008/6/3,20:51:00,124.00,124.01,124.00,124.00,47
2008/6/3,20:53:00,123.98,123.99,123.98,123.99,6
2008/6/3,20:54:00,124.01,124.01,123.94,123.94,27
2008/6/3,20:57:00,124.01,124.01,124.01,124.01,1
2008/6/3,20:58:00,123.96,123.96,123.96,123.96,1
2008/6/3,20:59:00,123.95,123.98,123.95,123.96,4
2008/6/3,21:00:00,123.98,123.98,123.96,123.96,3
2008/6/3,21:01:00,123.95,123.97,123.94,123.97,6
2008/6/3,21:02:00,123.96,123.96,123.95,123.95,3
2008/6/3,21:03:00,123.96,123.96,123.93,123.93,12
2008/6/3,21:04:00,123.92,123.92,123.92,123.92,2
2008/6/3,21:05:00,123.91,123.93,123.91,123.93,5
2008/6/3,21:06:00,123.92,123.92,123.90,123.90,38
2008/6/3,21:07:00,123.90,123.94,123.90,123.92,13
2008/6/3,21:08:00,123.94,123.94,123.94,123.94,1
2008/6/3,21:09:00,123.96,123.97,123.96,123.97,3
2008/6/3,21:10:00,123.97,123.98,123.97,123.98,3
2008/6/3,21:11:00,123.94,123.94,123.93,123.93,2
2008/6/3,21:12:00,123.94,123.94,123.91,123.91,3
2008/6/3,21:13:00,123.91,123.92,123.91,123.92,3
2008/6/3,21:17:00,123.93,123.93,123.93,123.93,2
2008/6/3,21:18:00,123.91,123.93,123.91,123.93,3
2008/6/3,21:19:00,123.93,123.94,123.93,123.94,4
2008/6/3,21:20:00,123.94,123.94,123.94,123.94,2
2008/6/3,21:21:00,123.97,123.98,123.97,123.98,4
2008/6/3,21:22:00,123.98,123.98,123.98,123.98,1
2008/6/3,21:24:00,124.00,124.00,123.98,123.98,4
2008/6/3,21:25:00,123.98,123.98,123.98,123.98,1
2008/6/3,21:27:00,124.00,124.00,124.00,124.00,1
2008/6/3,21:28:00,124.00,124.00,124.00,124.00,6
2008/6/3,21:29:00,124.00,124.00,124.00,124.00,6
2008/6/3,21:30:00,124.00,124.03,124.00,124.00,65
2008/6/3,21:31:00,124.00,124.04,124.00,124.01,23
2008/6/3,21:32:00,124.01,124.01,124.01,124.01,24
2008/6/3,21:33:00,124.01,124.01,124.00,124.00,30
2008/6/3,21:35:00,124.01,124.02,124.01,124.02,2
2008/6/3,21:36:00,124.00,124.00,123.99,123.99,5
2008/6/3,21:37:00,124.00,124.00,124.00,124.00,1
2008/6/3,21:38:00,124.00,124.00,123.91,123.91,11
2008/6/3,21:40:00,123.95,123.95,123.93,123.95,14
2008/6/3,21:45:00,123.96,123.96,123.96,123.96,1
2008/6/3,21:49:00,124.00,124.00,124.00,124.00,1
2008/6/3,21:52:00,123.98,124.00,123.98,124.00,7
2008/6/3,21:53:00,124.00,124.01,123.96,123.96,8
2008/6/3,21:54:00,124.00,124.01,124.00,124.01,9
2008/6/3,21:55:00,123.98,124.01,123.97,123.97,5
2008/6/3,21:56:00,123.96,123.96,123.96,123.96,1
2008/6/3,21:57:00,123.95,123.95,123.94,123.94,3
2008/6/3,21:58:00,123.94,123.94,123.94,123.94,2
2008/6/3,21:59:00,123.94,123.96,123.94,123.94,7
2008/6/3,22:00:00,123.94,123.94,123.94,123.94,1
2008/6/3,22:01:00,123.95,123.96,123.95,123.96,4
2008/6/3,22:02:00,124.00,124.00,123.96,123.96,3
2008/6/3,22:06:00,123.96,123.97,123.95,123.95,6
2008/6/3,22:09:00,123.91,123.92,123.90,123.90,31
2008/6/3,22:10:00,123.93,123.93,123.90,123.90,2
2008/6/3,22:12:00,123.91,123.91,123.90,123.90,11
2008/6/3,22:13:00,123.90,123.92,123.90,123.92,11
2008/6/3,22:14:00,123.93,123.97,123.93,123.97,2
2008/6/3,22:15:00,123.95,123.95,123.95,123.95,1
2008/6/3,22:16:00,123.98,123.98,123.98,123.98,2
2008/6/3,22:18:00,123.92,123.93,123.92,123.92,5
2008/6/3,22:22:00,123.95,123.99,123.95,123.99,4
2008/6/3,22:24:00,123.98,123.98,123.98,123.98,1
2008/6/3,22:26:00,123.92,123.92,123.91,123.91,5
2008/6/3,22:27:00,123.93,123.93,123.93,123.93,2
2008/6/3,22:28:00,123.93,124.00,123.93,124.00,20
2008/6/3,22:29:00,124.00,124.01,124.00,124.01,2
2008/6/3,22:30:00,124.01,124.02,124.01,124.02,8
2008/6/3,22:32:00,123.99,123.99,123.88,123.89,45
2008/6/3,22:33:00,123.89,123.92,123.80,123.92,63
2008/6/3,22:34:00,123.94,123.95,123.94,123.95,4
2008/6/3,22:36:00,123.96,123.96,123.91,123.91,3
2008/6/3,22:37:00,123.99,124.02,123.89,123.89,12
2008/6/3,22:38:00,123.91,123.91,123.91,123.91,2
2008/6/3,22:39:00,123.92,123.94,123.92,123.94,4
2008/6/3,22:41:00,124.00,124.00,123.99,123.99,2
2008/6/3,22:45:00,123.95,123.95,123.95,123.95,1
2008/6/3,22:46:00,123.93,123.93,123.93,123.93,2
2008/6/3,22:48:00,123.96,123.98,123.96,123.98,5
2008/6/3,22:49:00,123.98,123.98,123.98,123.98,1
2008/6/3,22:53:00,123.98,123.98,123.98,123.98,1
2008/6/3,22:54:00,124.00,124.02,124.00,124.02,3
2008/6/3,22:56:00,124.02,124.02,124.02,124.02,3
2008/6/3,22:57:00,124.05,124.05,124.05,124.05,1
2008/6/3,22:58:00,124.06,124.12,124.06,124.12,9
2008/6/3,23:00:00,124.09,124.13,124.09,124.13,3
2008/6/3,23:01:00,124.14,124.19,124.07,124.19,17
2008/6/3,23:02:00,124.19,124.19,124.19,124.19,2
2008/6/3,23:03:00,124.17,124.17,124.16,124.17,16
2008/6/3,23:04:00,124.15,124.15,124.12,124.12,5
2008/6/3,23:05:00,124.10,124.10,124.10,124.10,1
2008/6/3,23:06:00,124.15,124.17,124.15,124.17,4
2008/6/3,23:11:00,124.14,124.14,124.14,124.14,1
2008/6/3,23:14:00,124.16,124.16,124.15,124.15,6
2008/6/3,23:16:00,124.14,124.15,124.14,124.15,22
2008/6/3,23:17:00,124.19,124.29,124.19,124.26,47
2008/6/3,23:18:00,124.25,124.25,124.24,124.25,3
2008/6/3,23:19:00,124.23,124.26,124.22,124.22,3
2008/6/3,23:20:00,124.22,124.22,124.08,124.08,36
2008/6/3,23:21:00,124.07,124.09,123.94,124.00,30
2008/6/3,23:23:00,124.00,124.01,124.00,124.01,2
2008/6/3,23:24:00,124.06,124.08,124.06,124.08,2
2008/6/3,23:25:00,124.10,124.13,124.10,124.13,4
2008/6/3,23:26:00,124.11,124.11,124.11,124.11,1
2008/6/3,23:27:00,124.07,124.07,124.07,124.07,3
2008/6/3,23:28:00,124.08,124.10,124.08,124.10,2
2008/6/3,23:30:00,124.13,124.13,124.13,124.13,1
2008/6/3,23:31:00,124.11,124.14,124.11,124.14,2
2008/6/3,23:32:00,124.14,124.14,124.14,124.14,1
2008/6/3,23:33:00,124.14,124.16,124.14,124.16,4
2008/6/3,23:34:00,124.16,124.22,124.16,124.22,13
2008/6/3,23:35:00,124.22,124.22,124.22,124.22,1
2008/6/3,23:36:00,124.20,124.30,124.20,124.26,16
2008/6/3,23:37:00,124.22,124.23,124.22,124.23,3
2008/6/3,23:39:00,124.21,124.21,124.20,124.20,2
2008/6/3,23:40:00,124.24,124.24,124.24,124.24,1
2008/6/3,23:41:00,124.20,124.21,124.20,124.20,6
2008/6/3,23:42:00,124.20,124.20,124.20,124.20,1
2008/6/3,23:43:00,124.20,124.20,124.20,124.20,1
2008/6/3,23:44:00,124.20,124.20,124.14,124.14,18
2008/6/3,23:45:00,124.15,124.20,124.15,124.19,23
2008/6/3,23:46:00,124.19,124.20,124.19,124.20,4
2008/6/3,23:47:00,124.19,124.19,124.19,124.19,1
2008/6/3,23:48:00,124.21,124.21,124.21,124.21,1
2008/6/3,23:49:00,124.25,124.25,124.25,124.25,1
2008/6/3,23:55:00,124.20,124.20,124.20,124.20,1
2008/6/3,23:56:00,124.20,124.20,124.20,124.20,20
2008/6/3,23:57:00,124.22,124.22,124.22,124.22,10
2008/6/4,00:00:00,124.21,124.21,124.18,124.18,16
2008/6/4,00:04:00,124.18,124.18,124.18,124.18,2
2008/6/4,00:06:00,124.17,124.17,124.17,124.17,1
2008/6/4,00:07:00,124.15,124.15,124.15,124.15,2
2008/6/4,00:09:00,124.16,124.16,124.16,124.16,1
2008/6/4,00:15:00,124.20,124.20,124.20,124.20,3
2008/6/4,00:18:00,124.20,124.20,124.20,124.20,1
2008/6/4,00:19:00,124.20,124.21,124.20,124.21,15
2008/6/4,00:20:00,124.21,124.27,124.21,124.27,6
2008/6/4,00:21:00,124.28,124.29,124.28,124.29,3
2008/6/4,00:22:00,124.26,124.28,124.24,124.24,6
2008/6/4,00:24:00,124.27,124.28,124.27,124.28,4
2008/6/4,00:25:00,124.24,124.28,124.24,124.28,5
2008/6/4,00:26:00,124.29,124.30,124.29,124.30,111
2008/6/4,00:27:00,124.31,124.33,124.30,124.30,10
2008/6/4,00:29:00,124.29,124.29,124.28,124.28,9
2008/6/4,00:30:00,124.28,124.28,124.28,124.28,1
2008/6/4,00:31:00,124.29,124.30,124.29,124.30,2
2008/6/4,00:32:00,124.32,124.34,124.32,124.34,5
2008/6/4,00:33:00,124.34,124.37,124.33,124.37,16
2008/6/4,00:34:00,124.38,124.38,124.34,124.34,15
2008/6/4,00:35:00,124.36,124.36,124.35,124.36,4
2008/6/4,00:36:00,124.35,124.36,124.35,124.35,12
2008/6/4,00:37:00,124.33,124.33,124.33,124.33,3
2008/6/4,00:38:00,124.32,124.32,124.31,124.32,5
2008/6/4,00:39:00,124.33,124.34,124.33,124.34,4
2008/6/4,00:40:00,124.32,124.32,124.32,124.32,2
2008/6/4,00:42:00,124.32,124.33,124.31,124.33,9
2008/6/4,00:43:00,124.34,124.34,124.34,124.34,1
2008/6/4,00:44:00,124.33,124.33,124.33,124.33,1
2008/6/4,00:45:00,124.35,124.40,124.35,124.40,12
2008/6/4,00:46:00,124.39,124.39,124.31,124.31,14
2008/6/4,00:48:00,124.31,124.32,124.31,124.31,3
2008/6/4,00:49:00,124.32,124.35,124.32,124.35,10
2008/6/4,00:50:00,124.35,124.35,124.35,124.35,5
2008/6/4,00:51:00,124.34,124.34,124.34,124.34,1
2008/6/4,00:52:00,124.31,124.31,124.30,124.30,2
2008/6/4,00:53:00,124.32,124.36,124.32,124.36,3
2008/6/4,00:55:00,124.36,124.36,124.36,124.36,1
2008/6/4,00:58:00,124.37,124.37,124.37,124.37,2
2008/6/4,00:59:00,124.37,124.37,124.37,124.37,1
2008/6/4,01:00:00,124.33,124.33,124.33,124.33,1
2008/6/4,01:04:00,124.35,124.37,124.35,124.37,3
2008/6/4,01:05:00,124.37,124.37,124.34,124.34,2
2008/6/4,01:06:00,124.33,124.33,124.33,124.33,6
2008/6/4,01:07:00,124.34,124.35,124.34,124.35,3
2008/6/4,01:10:00,124.38,124.38,124.38,124.38,1
2008/6/4,01:12:00,124.37,124.37,124.37,124.37,1
2008/6/4,01:13:00,124.38,124.38,124.38,124.38,1
2008/6/4,01:14:00,124.39,124.39,124.39,124.39,1
2008/6/4,01:15:00,124.38,124.39,124.37,124.37,3
2008/6/4,01:16:00,124.39,124.39,124.37,124.37,3
2008/6/4,01:17:00,124.37,124.37,124.37,124.37,1
2008/6/4,01:19:00,124.37,124.37,124.37,124.37,1
2008/6/4,01:20:00,124.38,124.38,124.38,124.38,1
2008/6/4,01:23:00,124.38,124.38,124.38,124.38,3
2008/6/4,01:25:00,124.40,124.40,124.40,124.40,13
2008/6/4,01:26:00,124.39,124.39,124.39,124.39,2
2008/6/4,01:27:00,124.40,124.40,124.40,124.40,3
2008/6/4,01:29:00,124.38,124.38,124.38,124.38,1
2008/6/4,01:30:00,124.39,124.39,124.39,124.39,1
2008/6/4,01:31:00,124.40,124.40,124.40,124.40,5
2008/6/4,01:36:00,124.35,124.36,124.35,124.36,6
2008/6/4,01:38:00,124.35,124.36,124.35,124.36,4
2008/6/4,01:39:00,124.35,124.36,124.35,124.35,3
2008/6/4,01:40:00,124.37,124.38,124.37,124.38,2
2008/6/4,01:42:00,124.39,124.40,124.38,124.38,7
2008/6/4,01:43:00,124.40,124.40,124.40,124.40,7
2008/6/4,01:44:00,124.39,124.39,124.37,124.37,2
2008/6/4,01:45:00,124.39,124.39,124.39,124.39,1
2008/6/4,01:46:00,124.40,124.40,124.37,124.37,4
2008/6/4,01:49:00,124.37,124.37,124.37,124.37,1
2008/6/4,01:50:00,124.39,124.39,124.39,124.39,2
2008/6/4,01:51:00,124.38,124.39,124.38,124.39,2
2008/6/4,01:52:00,124.37,124.37,124.37,124.37,2
2008/6/4,01:53:00,124.39,124.40,124.39,124.40,3
2008/6/4,01:54:00,124.39,124.39,124.39,124.39,3
2008/6/4,01:55:00,124.39,124.42,124.39,124.42,20
2008/6/4,01:56:00,124.40,124.40,124.39,124.39,2
2008/6/4,01:58:00,124.39,124.39,124.38,124.38,3
2008/6/4,02:00:00,124.37,124.37,124.37,124.37,1
2008/6/4,02:01:00,124.37,124.37,124.35,124.35,6
2008/6/4,02:02:00,124.35,124.35,124.34,124.35,14
2008/6/4,02:03:00,124.35,124.35,124.33,124.33,2
2008/6/4,02:04:00,124.33,124.33,124.33,124.33,4
2008/6/4,02:05:00,124.31,124.31,124.31,124.31,2
2008/6/4,02:06:00,124.30,124.30,124.21,124.25,14
2008/6/4,02:07:00,124.22,124.24,124.21,124.24,6
2008/6/4,02:08:00,124.24,124.27,124.22,124.22,4
2008/6/4,02:09:00,124.17,124.19,124.16,124.16,4
2008/6/4,02:10:00,124.16,124.16,124.11,124.11,9
2008/6/4,02:11:00,124.11,124.11,124.01,124.03,20
2008/6/4,02:12:00,124.01,124.03,124.00,124.02,26
2008/6/4,02:13:00,124.05,124.09,124.05,124.09,7
2008/6/4,02:14:00,124.12,124.12,124.10,124.10,2
2008/6/4,02:15:00,124.09,124.09,124.09,124.09,1
2008/6/4,02:16:00,124.05,124.05,124.05,124.05,3
2008/6/4,02:17:00,124.10,124.13,124.10,124.13,15
2008/6/4,02:18:00,124.13,124.19,124.13,124.17,24
2008/6/4,02:19:00,124.16,124.16,124.13,124.13,3
2008/6/4,02:21:00,124.15,124.16,124.15,124.16,6
2008/6/4,02:22:00,124.17,124.17,124.17,124.17,1
2008/6/4,02:23:00,124.19,124.19,124.19,124.19,1
2008/6/4,02:25:00,124.19,124.19,124.19,124.19,1
2008/6/4,02:27:00,124.15,124.15,124.14,124.14,4
2008/6/4,02:28:00,124.12,124.14,124.09,124.10,110
2008/6/4,02:29:00,124.10,124.10,124.05,124.05,18
2008/6/4,02:30:00,124.07,124.10,124.07,124.10,3
2008/6/4,02:31:00,124.11,124.15,124.09,124.15,17
2008/6/4,02:32:00,124.15,124.15,124.13,124.15,12
2008/6/4,02:33:00,124.15,124.18,124.15,124.16,8
2008/6/4,02:34:00,124.15,124.15,124.11,124.11,12
2008/6/4,02:35:00,124.11,124.11,124.07,124.10,16
2008/6/4,02:36:00,124.10,124.10,124.10,124.10,1
2008/6/4,02:37:00,124.10,124.18,124.10,124.15,6
2008/6/4,02:38:00,124.18,124.20,124.18,124.18,21
2008/6/4,02:39:00,124.18,124.18,124.18,124.18,1
2008/6/4,02:40:00,124.19,124.19,124.19,124.19,1
2008/6/4,02:41:00,124.18,124.18,124.17,124.17,3
2008/6/4,02:42:00,124.16,124.16,124.15,124.15,5
2008/6/4,02:43:00,124.15,124.16,124.10,124.10,28
2008/6/4,02:44:00,124.10,124.12,124.09,124.11,4
2008/6/4,02:45:00,124.11,124.21,124.11,124.21,26
2008/6/4,02:46:00,124.23,124.27,124.21,124.26,31
2008/6/4,02:47:00,124.26,124.30,124.26,124.29,10
2008/6/4,02:48:00,124.29,124.34,124.29,124.33,34
2008/6/4,02:49:00,124.32,124.36,124.32,124.36,20
2008/6/4,02:50:00,124.35,124.36,124.34,124.36,9
2008/6/4,02:51:00,124.38,124.38,124.27,124.27,17
2008/6/4,02:52:00,124.24,124.31,124.21,124.31,7
2008/6/4,02:53:00,124.31,124.31,124.16,124.22,34
2008/6/4,02:54:00,124.22,124.22,124.15,124.20,15
2008/6/4,02:55:00,124.18,124.20,124.13,124.14,17
2008/6/4,02:56:00,124.17,124.17,124.15,124.16,7
2008/6/4,02:57:00,124.14,124.20,124.14,124.20,13
2008/6/4,02:58:00,124.19,124.20,124.13,124.17,9
2008/6/4,02:59:00,124.14,124.17,124.13,124.14,27
2008/6/4,03:00:00,124.14,124.14,124.12,124.13,7
2008/6/4,03:01:00,124.12,124.15,124.12,124.15,19
2008/6/4,03:02:00,124.14,124.16,124.14,124.16,13
2008/6/4,03:03:00,124.16,124.18,124.14,124.18,10
2008/6/4,03:04:00,124.18,124.22,124.18,124.22,16
2008/6/4,03:05:00,124.23,124.23,124.22,124.22,8
2008/6/4,03:06:00,124.22,124.22,124.19,124.20,27
2008/6/4,03:07:00,124.20,124.21,124.14,124.16,54
2008/6/4,03:08:00,124.17,124.21,124.16,124.20,9
2008/6/4,03:09:00,124.21,124.21,124.11,124.11,61
2008/6/4,03:10:00,124.09,124.14,124.09,124.14,29
2008/6/4,03:11:00,124.14,124.19,124.12,124.13,59
2008/6/4,03:12:00,124.12,124.14,124.02,124.02,37
2008/6/4,03:13:00,124.03,124.03,123.92,123.95,70
2008/6/4,03:14:00,123.95,123.98,123.92,123.96,39
2008/6/4,03:15:00,123.97,124.07,123.97,123.99,31
2008/6/4,03:16:00,123.97,123.98,123.74,123.81,242
2008/6/4,03:17:00,123.74,123.79,123.74,123.79,33
2008/6/4,03:18:00,123.80,123.84,123.80,123.83,19
2008/6/4,03:19:00,123.82,123.86,123.75,123.86,43
2008/6/4,03:20:00,123.85,123.85,123.79,123.83,31
2008/6/4,03:21:00,123.80,123.85,123.79,123.79,15
2008/6/4,03:22:00,123.80,123.80,123.75,123.77,22
2008/6/4,03:23:00,123.75,123.79,123.73,123.77,28
2008/6/4,03:24:00,123.77,123.80,123.76,123.79,27
2008/6/4,03:25:00,123.79,123.82,123.79,123.82,16
2008/6/4,03:26:00,123.82,123.83,123.80,123.81,8
2008/6/4,03:27:00,123.81,123.86,123.81,123.81,19
2008/6/4,03:28:00,123.84,123.87,123.79,123.82,89
2008/6/4,03:29:00,123.80,123.85,123.79,123.79,11
2008/6/4,03:30:00,123.79,123.80,123.78,123.79,25
2008/6/4,03:31:00,123.77,123.79,123.72,123.72,24
2008/6/4,03:32:00,123.73,123.75,123.60,123.61,191
2008/6/4,03:33:00,123.62,123.65,123.55,123.59,193
2008/6/4,03:34:00,123.58,123.58,123.48,123.51,163
2008/6/4,03:35:00,123.50,123.52,123.42,123.45,160
2008/6/4,03:36:00,123.46,123.46,123.40,123.44,144
2008/6/4,03:37:00,123.44,123.48,123.40,123.46,72
2008/6/4,03:38:00,123.47,123.49,123.31,123.33,210
2008/6/4,03:39:00,123.36,123.39,123.25,123.35,243
2008/6/4,03:40:00,123.35,123.52,123.33,123.47,93
2008/6/4,03:41:00,123.47,123.52,123.47,123.51,34
2008/6/4,03:42:00,123.51,123.51,123.42,123.42,19
2008/6/4,03:43:00,123.41,123.48,123.41,123.48,6
2008/6/4,03:44:00,123.46,123.49,123.46,123.49,5
2008/6/4,03:45:00,123.50,123.61,123.50,123.60,71
2008/6/4,03:46:00,123.61,123.63,123.57,123.57,33
2008/6/4,03:47:00,123.57,123.75,123.57,123.75,94
2008/6/4,03:48:00,123.75,123.78,123.61,123.66,107
2008/6/4,03:49:00,123.66,123.67,123.62,123.67,19
2008/6/4,03:50:00,123.66,123.67,123.66,123.67,3
2008/6/4,03:51:00,123.65,123.67,123.57,123.66,40
2008/6/4,03:52:00,123.68,123.70,123.61,123.63,18
2008/6/4,03:53:00,123.62,123.62,123.60,123.61,10
2008/6/4,03:54:00,123.62,123.70,123.62,123.69,24
2008/6/4,03:55:00,123.70,123.70,123.65,123.68,8
2008/6/4,03:56:00,123.66,123.68,123.66,123.67,4
2008/6/4,03:57:00,123.67,123.72,123.67,123.72,19
2008/6/4,03:58:00,123.67,123.73,123.67,123.68,18
2008/6/4,03:59:00,123.68,123.70,123.67,123.67,14
2008/6/4,04:00:00,123.69,123.72,123.69,123.70,8
2008/6/4,04:01:00,123.70,123.70,123.63,123.63,12
2008/6/4,04:02:00,123.65,123.66,123.55,123.55,22
2008/6/4,04:03:00,123.56,123.60,123.56,123.56,14
2008/6/4,04:04:00,123.54,123.55,123.53,123.53,8
2008/6/4,04:05:00,123.54,123.55,123.50,123.53,22
2008/6/4,04:06:00,123.54,123.64,123.54,123.60,13
2008/6/4,04:07:00,123.60,123.66,123.60,123.64,30
2008/6/4,04:08:00,123.64,123.65,123.58,123.59,20
2008/6/4,04:09:00,123.59,123.65,123.59,123.65,21
2008/6/4,04:10:00,123.64,123.65,123.56,123.56,26
2008/6/4,04:11:00,123.56,123.59,123.42,123.59,92
2008/6/4,04:12:00,123.54,123.57,123.41,123.41,74
2008/6/4,04:13:00,123.42,123.42,123.37,123.42,33
2008/6/4,04:14:00,123.42,123.42,123.30,123.32,37
2008/6/4,04:15:00,123.31,123.33,123.25,123.32,67
2008/6/4,04:16:00,123.33,123.59,123.32,123.45,96
2008/6/4,04:17:00,123.45,123.52,123.42,123.48,108
2008/6/4,04:18:00,123.51,123.55,123.48,123.55,80
2008/6/4,04:19:00,123.52,123.55,123.47,123.53,49
2008/6/4,04:20:00,123.58,123.59,123.48,123.55,26
2008/6/4,04:21:00,123.53,123.61,123.50,123.60,44
2008/6/4,04:22:00,123.60,123.66,123.54,123.66,110
2008/6/4,04:23:00,123.64,123.66,123.58,123.62,104
2008/6/4,04:24:00,123.62,123.70,123.62,123.70,34
2008/6/4,04:25:00,123.70,123.70,123.61,123.65,104
2008/6/4,04:26:00,123.65,123.70,123.64,123.69,51
2008/6/4,04:27:00,123.70,123.75,123.66,123.66,66
2008/6/4,04:28:00,123.70,123.74,123.65,123.73,56
2008/6/4,04:29:00,123.72,123.85,123.72,123.78,68
2008/6/4,04:30:00,123.77,123.78,123.71,123.78,29
2008/6/4,04:31:00,123.78,123.89,123.78,123.86,127
2008/6/4,04:32:00,123.86,123.86,123.78,123.82,70
2008/6/4,04:33:00,123.83,123.87,123.72,123.72,82
2008/6/4,04:34:00,123.78,123.88,123.78,123.87,35
2008/6/4,04:35:00,123.87,123.89,123.83,123.83,77
2008/6/4,04:36:00,123.84,123.86,123.80,123.80,36
2008/6/4,04:37:00,123.80,123.85,123.78,123.81,23
2008/6/4,04:38:00,123.80,123.83,123.79,123.83,22
2008/6/4,04:39:00,123.86,123.86,123.83,123.83,89
2008/6/4,04:40:00,123.83,123.83,123.82,123.82,3
2008/6/4,04:41:00,123.82,123.82,123.81,123.81,14
2008/6/4,04:42:00,123.81,123.83,123.72,123.76,84
2008/6/4,04:43:00,123.75,123.82,123.74,123.79,54
2008/6/4,04:44:00,123.77,123.77,123.63,123.68,56
2008/6/4,04:45:00,123.71,123.74,123.66,123.68,54
2008/6/4,04:46:00,123.65,123.71,123.65,123.65,32
2008/6/4,04:47:00,123.67,123.67,123.60,123.63,105
2008/6/4,04:48:00,123.62,123.62,123.62,123.62,2
2008/6/4,04:49:00,123.65,123.68,123.65,123.67,14
2008/6/4,04:50:00,123.68,123.68,123.55,123.58,76
2008/6/4,04:51:00,123.59,123.62,123.59,123.62,5
2008/6/4,04:52:00,123.65,123.68,123.65,123.66,20
2008/6/4,04:53:00,123.65,123.65,123.63,123.63,10
2008/6/4,04:54:00,123.63,123.63,123.58,123.58,20
2008/6/4,04:55:00,123.61,123.62,123.60,123.62,3
2008/6/4,04:56:00,123.61,123.61,123.39,123.41,82
2008/6/4,04:57:00,123.42,123.48,123.40,123.40,32
2008/6/4,04:58:00,123.39,123.41,123.25,123.32,174
2008/6/4,04:59:00,123.29,123.47,123.28,123.44,51
2008/6/4,05:00:00,123.41,123.47,123.34,123.42,141
2008/6/4,05:01:00,123.47,123.48,123.36,123.43,36
2008/6/4,05:02:00,123.44,123.49,123.33,123.40,110
2008/6/4,05:03:00,123.38,123.57,123.38,123.53,35
2008/6/4,05:04:00,123.53,123.60,123.51,123.60,68
2008/6/4,05:05:00,123.59,123.70,123.57,123.70,43
2008/6/4,05:06:00,123.69,123.69,123.62,123.65,29
2008/6/4,05:07:00,123.65,123.65,123.49,123.49,38
2008/6/4,05:08:00,123.50,123.50,123.43,123.48,14
2008/6/4,05:09:00,123.47,123.49,123.25,123.28,84
2008/6/4,05:10:00,123.28,123.28,123.15,123.16,214
2008/6/4,05:11:00,123.16,123.34,123.15,123.34,43
2008/6/4,05:12:00,123.34,123.39,123.25,123.30,36
2008/6/4,05:13:00,123.35,123.46,123.35,123.40,51
2008/6/4,05:14:00,123.43,123.43,123.37,123.37,37
2008/6/4,05:15:00,123.37,123.42,123.35,123.35,91
2008/6/4,05:16:00,123.35,123.48,123.32,123.45,51
2008/6/4,05:17:00,123.45,123.52,123.41,123.50,49
2008/6/4,05:18:00,123.52,123.55,123.42,123.45,35
2008/6/4,05:19:00,123.42,123.42,123.33,123.38,23
2008/6/4,05:20:00,123.34,123.47,123.33,123.36,25
2008/6/4,05:21:00,123.37,123.57,123.36,123.56,72
2008/6/4,05:22:00,123.58,123.64,123.51,123.59,90
2008/6/4,05:23:00,123.59,123.59,123.44,123.50,41
2008/6/4,05:24:00,123.46,123.57,123.40,123.50,33
2008/6/4,05:25:00,123.50,123.59,123.49,123.50,56
2008/6/4,05:26:00,123.50,123.53,123.45,123.48,19
2008/6/4,05:27:00,123.48,123.48,123.40,123.40,12
2008/6/4,05:28:00,123.43,123.57,123.36,123.57,50
2008/6/4,05:29:00,123.56,123.56,123.42,123.42,31
2008/6/4,05:30:00,123.44,123.44,123.41,123.41,7
2008/6/4,05:31:00,123.45,123.59,123.45,123.54,63
2008/6/4,05:32:00,123.56,123.56,123.55,123.56,5
2008/6/4,05:33:00,123.54,123.60,123.51,123.55,30
2008/6/4,05:34:00,123.53,123.55,123.49,123.55,17
2008/6/4,05:35:00,123.56,123.66,123.56,123.62,33
2008/6/4,05:36:00,123.63,123.63,123.60,123.60,6
2008/6/4,05:37:00,123.59,123.60,123.55,123.55,18
2008/6/4,05:38:00,123.53,123.56,123.47,123.52,42
2008/6/4,05:39:00,123.48,123.50,123.42,123.42,14
2008/6/4,05:40:00,123.45,123.46,123.32,123.45,115
2008/6/4,05:41:00,123.43,123.43,123.38,123.43,10
2008/6/4,05:42:00,123.43,123.44,123.41,123.43,4
2008/6/4,05:43:00,123.43,123.43,123.41,123.41,6
2008/6/4,05:44:00,123.43,123.45,123.43,123.45,6
2008/6/4,05:45:00,123.47,123.49,123.47,123.47,8
2008/6/4,05:46:00,123.48,123.49,123.47,123.47,11
2008/6/4,05:47:00,123.44,123.48,123.44,123.48,16
2008/6/4,05:48:00,123.48,123.50,123.45,123.45,30
2008/6/4,05:49:00,123.46,123.46,123.44,123.44,6
2008/6/4,05:50:00,123.46,123.52,123.45,123.52,20
2008/6/4,05:51:00,123.53,123.59,123.53,123.57,14
2008/6/4,05:52:00,123.54,123.54,123.54,123.54,2
2008/6/4,05:53:00,123.54,123.56,123.54,123.56,4
2008/6/4,05:54:00,123.54,123.65,123.54,123.65,28
2008/6/4,05:55:00,123.65,123.74,123.64,123.71,42
2008/6/4,05:56:00,123.70,123.70,123.61,123.62,11
2008/6/4,05:57:00,123.63,123.66,123.61,123.61,16
2008/6/4,05:58:00,123.64,123.68,123.64,123.68,6
2008/6/4,05:59:00,123.69,123.69,123.66,123.66,7
2008/6/4,06:00:00,123.66,123.70,123.66,123.70,3
2008/6/4,06:01:00,123.70,123.75,123.70,123.75,28
2008/6/4,06:02:00,123.75,123.76,123.74,123.76,14
2008/6/4,06:03:00,123.74,123.80,123.74,123.77,40
2008/6/4,06:04:00,123.77,123.77,123.75,123.75,12
2008/6/4,06:05:00,123.74,123.76,123.74,123.76,5
2008/6/4,06:06:00,123.75,123.79,123.75,123.76,71
2008/6/4,06:07:00,123.76,123.76,123.69,123.72,21
2008/6/4,06:08:00,123.75,123.75,123.67,123.67,9
2008/6/4,06:09:00,123.69,123.74,123.68,123.72,29
2008/6/4,06:10:00,123.74,123.75,123.74,123.74,7
2008/6/4,06:11:00,123.74,123.76,123.72,123.74,10
2008/6/4,06:12:00,123.76,123.79,123.76,123.79,8
2008/6/4,06:13:00,123.76,123.76,123.73,123.73,18
2008/6/4,06:14:00,123.72,123.72,123.71,123.71,8
2008/6/4,06:15:00,123.71,123.78,123.71,123.75,16
2008/6/4,06:16:00,123.75,123.80,123.75,123.79,26
2008/6/4,06:17:00,123.80,123.80,123.73,123.77,24
2008/6/4,06:18:00,123.77,123.79,123.73,123.77,29
2008/6/4,06:19:00,123.77,123.80,123.77,123.80,3
2008/6/4,06:20:00,123.77,123.77,123.70,123.71,32
2008/6/4,06:21:00,123.70,123.70,123.62,123.67,28
2008/6/4,06:22:00,123.66,123.66,123.59,123.66,10
2008/6/4,06:23:00,123.65,123.65,123.62,123.63,4
2008/6/4,06:24:00,123.64,123.66,123.64,123.64,8
2008/6/4,06:25:00,123.66,123.66,123.62,123.62,7
2008/6/4,06:26:00,123.63,123.64,123.60,123.60,6
2008/6/4,06:27:00,123.59,123.59,123.43,123.48,38
2008/6/4,06:28:00,123.48,123.48,123.40,123.46,54
2008/6/4,06:29:00,123.44,123.48,123.44,123.47,17
2008/6/4,06:30:00,123.46,123.48,123.44,123.44,10
2008/6/4,06:31:00,123.43,123.46,123.41,123.42,12
2008/6/4,06:32:00,123.43,123.47,123.43,123.45,15
2008/6/4,06:33:00,123.46,123.46,123.44,123.44,8
2008/6/4,06:34:00,123.46,123.46,123.43,123.45,10
2008/6/4,06:35:00,123.42,123.42,123.32,123.34,42
2008/6/4,06:36:00,123.33,123.43,123.33,123.39,49
2008/6/4,06:37:00,123.36,123.43,123.36,123.43,11
2008/6/4,06:38:00,123.39,123.39,123.28,123.31,114
2008/6/4,06:39:00,123.31,123.34,123.26,123.33,67
2008/6/4,06:40:00,123.33,123.33,123.22,123.25,76
2008/6/4,06:41:00,123.27,123.30,123.18,123.25,173
2008/6/4,06:42:00,123.24,123.26,123.21,123.22,47
2008/6/4,06:43:00,123.24,123.29,123.20,123.29,49
2008/6/4,06:44:00,123.28,123.32,123.28,123.32,11
2008/6/4,06:45:00,123.30,123.30,123.24,123.28,46
2008/6/4,06:46:00,123.29,123.32,123.29,123.30,30
2008/6/4,06:47:00,123.31,123.34,123.24,123.32,85
2008/6/4,06:48:00,123.31,123.33,123.27,123.32,25
2008/6/4,06:49:00,123.32,123.38,123.32,123.35,16
2008/6/4,06:50:00,123.38,123.47,123.38,123.42,95
2008/6/4,06:51:00,123.42,123.43,123.33,123.34,100
2008/6/4,06:52:00,123.34,123.36,123.30,123.35,14
2008/6/4,06:54:00,123.34,123.34,123.34,123.34,1
2008/6/4,06:55:00,123.39,123.39,123.36,123.36,5
2008/6/4,06:56:00,123.36,123.41,123.35,123.41,15
2008/6/4,06:57:00,123.41,123.44,123.39,123.39,14
2008/6/4,06:58:00,123.41,123.46,123.41,123.44,15
2008/6/4,06:59:00,123.46,123.48,123.40,123.44,27
2008/6/4,07:00:00,123.43,123.43,123.43,123.43,1
2008/6/4,07:01:00,123.42,123.47,123.40,123.47,10
2008/6/4,07:02:00,123.48,123.53,123.45,123.53,63
2008/6/4,07:03:00,123.53,123.57,123.50,123.56,31
2008/6/4,07:04:00,123.58,123.70,123.57,123.65,85
2008/6/4,07:05:00,123.63,123.63,123.53,123.57,72
2008/6/4,07:06:00,123.57,123.60,123.56,123.56,21
2008/6/4,07:07:00,123.57,123.74,123.57,123.67,61
2008/6/4,07:08:00,123.71,123.71,123.66,123.71,19
2008/6/4,07:09:00,123.72,123.72,123.61,123.70,22
2008/6/4,07:10:00,123.71,123.75,123.68,123.70,44
2008/6/4,07:11:00,123.69,123.69,123.57,123.60,30
2008/6/4,07:12:00,123.59,123.70,123.59,123.70,38
2008/6/4,07:13:00,123.71,123.71,123.65,123.68,51
2008/6/4,07:14:00,123.66,123.67,123.65,123.66,26
2008/6/4,07:15:00,123.64,123.66,123.62,123.63,55
2008/6/4,07:16:00,123.63,123.63,123.59,123.59,32
2008/6/4,07:17:00,123.58,123.65,123.57,123.65,43
2008/6/4,07:18:00,123.60,123.70,123.60,123.67,49
2008/6/4,07:19:00,123.70,123.70,123.66,123.69,21
2008/6/4,07:20:00,123.69,123.69,123.66,123.68,14
2008/6/4,07:21:00,123.68,123.71,123.67,123.71,34
2008/6/4,07:22:00,123.69,123.73,123.65,123.65,24
2008/6/4,07:23:00,123.64,123.68,123.57,123.61,20
2008/6/4,07:24:00,123.62,123.65,123.62,123.65,6
2008/6/4,07:25:00,123.62,123.62,123.60,123.60,4
2008/6/4,07:26:00,123.61,123.63,123.53,123.61,37
2008/6/4,07:27:00,123.57,123.67,123.55,123.61,15
2008/6/4,07:28:00,123.60,123.60,123.57,123.57,11
2008/6/4,07:29:00,123.58,123.58,123.50,123.56,49
2008/6/4,07:30:00,123.53,123.54,123.43,123.52,59
2008/6/4,07:31:00,123.51,123.70,123.44,123.69,112
2008/6/4,07:32:00,123.70,123.73,123.65,123.66,81
2008/6/4,07:33:00,123.69,123.72,123.66,123.66,17
2008/6/4,07:34:00,123.67,123.72,123.61,123.70,42
2008/6/4,07:35:00,123.72,123.80,123.72,123.79,86
2008/6/4,07:36:00,123.80,123.86,123.79,123.86,134
2008/6/4,07:37:00,123.85,123.86,123.80,123.80,52
2008/6/4,07:38:00,123.80,123.85,123.73,123.81,44
2008/6/4,07:39:00,123.82,123.84,123.77,123.84,63
2008/6/4,07:40:00,123.83,123.86,123.82,123.85,31
2008/6/4,07:41:00,123.86,123.86,123.74,123.75,107
2008/6/4,07:42:00,123.80,123.88,123.80,123.84,100
2008/6/4,07:43:00,123.82,123.89,123.82,123.83,39
2008/6/4,07:44:00,123.83,123.88,123.83,123.88,28
2008/6/4,07:45:00,123.89,124.08,123.89,124.08,268
2008/6/4,07:46:00,124.08,124.10,124.00,124.05,186
2008/6/4,07:47:00,124.05,124.18,124.05,124.14,183
2008/6/4,07:48:00,124.15,124.19,124.11,124.16,70
2008/6/4,07:49:00,124.16,124.18,124.15,124.15,32
2008/6/4,07:50:00,124.15,124.17,124.11,124.17,101
2008/6/4,07:51:00,124.17,124.31,124.17,124.30,420
2008/6/4,07:52:00,124.31,124.31,124.10,124.15,138
2008/6/4,07:53:00,124.16,124.25,124.15,124.19,52
2008/6/4,07:54:00,124.22,124.28,124.20,124.27,57
2008/6/4,07:55:00,124.27,124.30,124.16,124.16,94
2008/6/4,07:56:00,124.17,124.17,124.03,124.09,113
2008/6/4,07:57:00,124.07,124.07,124.01,124.01,71
2008/6/4,07:58:00,124.05,124.29,124.05,124.27,116
2008/6/4,07:59:00,124.27,124.29,124.18,124.21,84
2008/6/4,08:00:00,124.22,124.22,124.12,124.15,57
2008/6/4,08:01:00,124.14,124.24,124.14,124.20,83
2008/6/4,08:02:00,124.16,124.16,124.10,124.13,37
2008/6/4,08:03:00,124.13,124.17,124.13,124.14,26
2008/6/4,08:04:00,124.14,124.20,124.14,124.18,10
2008/6/4,08:05:00,124.17,124.19,124.17,124.19,8
2008/6/4,08:06:00,124.17,124.20,124.16,124.20,14
2008/6/4,08:07:00,124.16,124.16,124.06,124.09,83
2008/6/4,08:08:00,124.09,124.09,123.95,123.99,104
2008/6/4,08:09:00,123.94,124.01,123.94,123.99,51
2008/6/4,08:10:00,123.96,123.98,123.92,123.94,63
2008/6/4,08:11:00,123.93,123.99,123.91,123.95,132
2008/6/4,08:12:00,123.94,123.95,123.78,123.82,117
2008/6/4,08:13:00,123.80,123.82,123.70,123.74,146
2008/6/4,08:14:00,123.72,123.75,123.66,123.69,82
2008/6/4,08:15:00,123.71,123.75,123.70,123.71,83
2008/6/4,08:16:00,123.69,123.73,123.55,123.72,281
2008/6/4,08:17:00,123.72,123.72,123.51,123.54,167
2008/6/4,08:18:00,123.53,123.71,123.50,123.67,282
2008/6/4,08:19:00,123.66,123.74,123.63,123.67,100
2008/6/4,08:20:00,123.66,123.71,123.65,123.71,15
2008/6/4,08:21:00,123.72,123.72,123.63,123.69,58
2008/6/4,08:22:00,123.69,123.72,123.66,123.69,38
2008/6/4,08:23:00,123.67,123.67,123.56,123.56,52
2008/6/4,08:24:00,123.57,123.63,123.45,123.48,407
2008/6/4,08:25:00,123.50,123.73,123.49,123.64,206
2008/6/4,08:26:00,123.64,123.74,123.49,123.49,95
2008/6/4,08:27:00,123.50,123.72,123.45,123.69,215
2008/6/4,08:28:00,123.71,123.80,123.71,123.79,294
2008/6/4,08:29:00,123.78,123.78,123.70,123.70,44
2008/6/4,08:30:00,123.70,123.91,123.69,123.89,253
2008/6/4,08:31:00,123.90,123.93,123.64,123.65,162
2008/6/4,08:32:00,123.71,123.80,123.67,123.79,62
2008/6/4,08:33:00,123.79,123.88,123.76,123.87,163
2008/6/4,08:34:00,123.84,123.85,123.79,123.84,42
2008/6/4,08:35:00,123.78,123.83,123.74,123.77,44
2008/6/4,08:36:00,123.76,123.82,123.74,123.76,44
2008/6/4,08:37:00,123.74,123.82,123.72,123.80,158
2008/6/4,08:38:00,123.80,123.89,123.75,123.89,200
2008/6/4,08:39:00,123.84,123.88,123.82,123.85,27
2008/6/4,08:40:00,123.87,123.99,123.86,123.97,259
2008/6/4,08:41:00,123.97,124.04,123.93,124.00,161
2008/6/4,08:42:00,123.96,124.19,123.94,124.14,331
2008/6/4,08:43:00,124.16,124.19,124.08,124.15,197
2008/6/4,08:44:00,124.14,124.17,124.08,124.08,95
2008/6/4,08:45:00,124.07,124.12,124.02,124.06,112
2008/6/4,08:46:00,124.04,124.14,124.01,124.09,141
2008/6/4,08:47:00,124.10,124.10,124.01,124.02,45
2008/6/4,08:48:00,124.01,124.05,123.91,123.91,133
2008/6/4,08:49:00,123.90,123.98,123.90,123.95,54
2008/6/4,08:50:00,123.97,124.11,123.97,124.07,234
2008/6/4,08:51:00,124.11,124.27,124.11,124.25,242
2008/6/4,08:52:00,124.26,124.44,124.26,124.41,703
2008/6/4,08:53:00,124.39,124.50,124.35,124.44,424
2008/6/4,08:54:00,124.47,124.50,124.41,124.47,375
2008/6/4,08:55:00,124.47,124.72,124.46,124.56,1306
2008/6/4,08:56:00,124.56,124.70,124.50,124.50,480
2008/6/4,08:57:00,124.49,124.60,124.41,124.58,269
2008/6/4,08:58:00,124.57,124.60,124.37,124.37,220
2008/6/4,08:59:00,124.38,124.44,124.34,124.40,159
2008/6/4,09:00:00,124.40,124.44,124.36,124.42,102
2008/6/4,09:01:00,124.40,124.53,124.35,124.50,545
2008/6/4,09:02:00,124.51,124.52,124.39,124.41,368
2008/6/4,09:03:00,124.41,124.43,124.17,124.18,705
2008/6/4,09:04:00,124.16,124.23,124.06,124.11,580
2008/6/4,09:05:00,124.11,124.27,124.09,124.20,332
2008/6/4,09:06:00,124.20,124.23,124.14,124.15,145
2008/6/4,09:07:00,124.19,124.27,124.18,124.25,294
2008/6/4,09:08:00,124.25,124.30,124.00,124.00,494
2008/6/4,09:09:00,124.01,124.15,123.95,124.10,442
2008/6/4,09:10:00,124.10,124.19,124.04,124.04,305
2008/6/4,09:11:00,124.04,124.04,123.94,123.97,346
2008/6/4,09:12:00,123.97,124.03,123.62,123.76,1304
2008/6/4,09:13:00,123.75,123.79,123.64,123.74,450
2008/6/4,09:14:00,123.74,123.81,123.71,123.73,190
2008/6/4,09:15:00,123.72,123.75,123.55,123.64,581
2008/6/4,09:16:00,123.64,123.77,123.58,123.76,360
2008/6/4,09:17:00,123.76,123.82,123.72,123.77,480
2008/6/4,09:18:00,123.78,123.81,123.70,123.78,153
2008/6/4,09:19:00,123.80,123.95,123.75,123.93,297
2008/6/4,09:20:00,123.93,123.94,123.77,123.77,134
2008/6/4,09:21:00,123.76,123.79,123.70,123.76,293
2008/6/4,09:22:00,123.76,123.92,123.74,123.79,349
2008/6/4,09:23:00,123.80,123.94,123.76,123.87,106
2008/6/4,09:24:00,123.87,124.03,123.86,123.95,347
2008/6/4,09:25:00,123.95,123.96,123.68,123.70,312
2008/6/4,09:26:00,123.73,123.75,123.50,123.56,749
2008/6/4,09:27:00,123.56,123.57,123.24,123.45,1102
2008/6/4,09:28:00,123.46,123.50,123.37,123.40,435
2008/6/4,09:29:00,123.38,123.40,123.20,123.28,749
2008/6/4,09:30:00,123.28,123.42,123.24,123.38,489
2008/6/4,09:31:00,123.36,123.41,123.26,123.38,246
2008/6/4,09:32:00,123.40,123.55,123.39,123.48,333
2008/6/4,09:33:00,123.47,123.55,123.35,123.35,387
2008/6/4,09:34:00,123.35,123.58,123.32,123.48,543
2008/6/4,09:35:00,123.48,123.60,123.46,123.54,323
2008/6/4,09:36:00,123.53,123.57,123.47,123.53,390
2008/6/4,09:37:00,123.53,123.56,123.32,123.50,721
2008/6/4,09:38:00,123.50,123.64,123.33,123.53,664
2008/6/4,09:39:00,123.52,123.62,123.47,123.50,240
2008/6/4,09:40:00,123.47,123.57,123.47,123.53,163
2008/6/4,09:41:00,123.52,123.60,123.51,123.59,177
2008/6/4,09:42:00,123.58,123.60,123.37,123.37,464
2008/6/4,09:43:00,123.40,123.54,123.36,123.50,380
2008/6/4,09:44:00,123.48,123.54,123.38,123.54,325
2008/6/4,09:45:00,123.54,123.55,123.38,123.43,267
2008/6/4,09:46:00,123.40,123.50,123.38,123.50,277
2008/6/4,09:47:00,123.51,123.55,123.46,123.51,202
2008/6/4,09:48:00,123.52,123.59,123.51,123.57,121
2008/6/4,09:49:00,123.56,123.65,123.55,123.65,121
2008/6/4,09:50:00,123.65,123.69,123.59,123.69,317
2008/6/4,09:51:00,123.70,123.75,123.67,123.70,485
2008/6/4,09:52:00,123.70,123.73,123.65,123.73,180
2008/6/4,09:53:00,123.72,123.80,123.70,123.79,254
2008/6/4,09:54:00,123.78,124.09,123.78,124.09,1161
2008/6/4,09:55:00,124.09,124.12,123.97,124.01,564
2008/6/4,09:56:00,124.01,124.07,124.01,124.04,269
2008/6/4,09:57:00,124.04,124.15,124.00,124.05,339
2008/6/4,09:58:00,124.06,124.08,124.00,124.05,340
2008/6/4,09:59:00,124.03,124.08,124.00,124.08,285
2008/6/4,10:00:00,124.07,124.08,124.00,124.00,308
2008/6/4,10:01:00,124.04,124.07,123.95,124.00,442
2008/6/4,10:02:00,123.98,124.01,123.92,123.92,283
2008/6/4,10:03:00,123.92,123.96,123.85,123.85,319
2008/6/4,10:04:00,123.85,123.90,123.82,123.87,194
2008/6/4,10:05:00,123.87,123.87,123.81,123.83,125
2008/6/4,10:06:00,123.82,123.99,123.80,123.92,289
2008/6/4,10:07:00,123.92,123.96,123.84,123.84,167
2008/6/4,10:08:00,123.84,123.90,123.80,123.82,281
2008/6/4,10:09:00,123.82,123.90,123.77,123.87,220
2008/6/4,10:10:00,123.87,123.87,123.78,123.81,99
2008/6/4,10:11:00,123.79,123.96,123.76,123.85,795
2008/6/4,10:12:00,123.84,124.05,123.84,124.01,545
2008/6/4,10:13:00,124.02,124.02,123.90,123.92,166
2008/6/4,10:14:00,123.93,124.01,123.92,123.98,382
2008/6/4,10:15:00,123.96,124.00,123.93,123.94,75
2008/6/4,10:16:00,123.94,123.97,123.88,123.90,362
2008/6/4,10:17:00,123.90,123.92,123.85,123.86,163
2008/6/4,10:18:00,123.87,123.93,123.82,123.92,169
2008/6/4,10:19:00,123.90,123.96,123.88,123.89,268
2008/6/4,10:20:00,123.89,123.90,123.81,123.86,142
2008/6/4,10:21:00,123.84,123.90,123.83,123.90,101
2008/6/4,10:22:00,123.88,123.90,123.83,123.83,115
2008/6/4,10:23:00,123.85,123.86,123.64,123.78,529
2008/6/4,10:24:00,123.77,123.82,123.68,123.82,452
2008/6/4,10:25:00,123.83,123.93,123.83,123.86,297
2008/6/4,10:26:00,123.86,123.88,123.79,123.87,450
2008/6/4,10:27:00,123.87,123.92,123.82,123.83,198
2008/6/4,10:28:00,123.84,123.87,123.78,123.78,242
2008/6/4,10:29:00,123.78,123.90,123.78,123.87,169
2008/6/4,10:30:00,123.85,123.93,123.84,123.86,90
2008/6/4,10:31:00,123.85,123.93,123.82,123.89,171
2008/6/4,10:32:00,123.89,123.90,123.73,123.80,274
2008/6/4,10:33:00,123.81,123.84,123.77,123.80,127
2008/6/4,10:34:00,123.79,123.79,123.70,123.72,105
2008/6/4,10:35:00,123.70,123.79,123.70,123.71,157
2008/6/4,10:36:00,123.73,125.10,123.73,123.90,7172
2008/6/4,10:37:00,123.90,124.17,123.11,123.36,5214
2008/6/4,10:38:00,123.34,123.42,122.82,122.85,4375
2008/6/4,10:39:00,122.86,123.21,122.81,122.91,2294
2008/6/4,10:40:00,122.95,123.48,122.88,123.33,2145
2008/6/4,10:41:00,123.33,123.67,123.29,123.54,1549
2008/6/4,10:42:00,123.55,123.60,123.27,123.51,1394
2008/6/4,10:43:00,123.52,123.63,123.35,123.61,905
2008/6/4,10:44:00,123.61,123.67,123.35,123.46,1063
2008/6/4,10:45:00,123.45,123.56,123.28,123.29,1133
2008/6/4,10:46:00,123.29,123.52,123.25,123.42,906
2008/6/4,10:47:00,123.41,123.48,123.36,123.48,422
2008/6/4,10:48:00,123.48,123.54,123.26,123.28,992
2008/6/4,10:49:00,123.27,123.27,123.00,123.15,2292
2008/6/4,10:50:00,123.15,123.35,123.06,123.34,1156
2008/6/4,10:51:00,123.35,123.42,123.17,123.21,928
2008/6/4,10:52:00,123.20,123.33,123.10,123.26,977
2008/6/4,10:53:00,123.27,123.30,123.05,123.08,644
2008/6/4,10:54:00,123.06,123.16,122.90,123.05,2008
2008/6/4,10:55:00,123.04,123.10,122.70,122.75,3125
2008/6/4,10:56:00,122.75,122.92,122.71,122.80,1163
2008/6/4,10:57:00,122.80,122.80,122.57,122.73,2562
2008/6/4,10:58:00,122.73,122.76,122.60,122.67,719
2008/6/4,10:59:00,122.66,122.67,122.45,122.60,1993
2008/6/4,11:00:00,122.59,122.61,122.36,122.40,2342
2008/6/4,11:01:00,122.40,122.74,122.38,122.71,1426
2008/6/4,11:02:00,122.72,122.77,122.63,122.74,763
2008/6/4,11:03:00,122.73,122.75,122.50,122.55,986
2008/6/4,11:04:00,122.55,122.56,122.30,122.46,1499
2008/6/4,11:05:00,122.30,122.48,122.22,122.39,1216
2008/6/4,11:06:00,122.39,122.40,122.11,122.18,1720
2008/6/4,11:07:00,122.17,122.35,122.10,122.28,1113
2008/6/4,11:08:00,122.29,122.50,122.28,122.41,770
2008/6/4,11:09:00,122.42,122.53,122.36,122.47,1063
2008/6/4,11:10:00,122.45,122.53,122.41,122.44,659
2008/6/4,11:11:00,122.45,122.54,122.35,122.37,842
2008/6/4,11:12:00,122.37,122.38,121.92,122.05,2579
2008/6/4,11:13:00,122.05,122.18,122.04,122.10,1183
2008/6/4,11:14:00,122.10,122.12,121.91,122.08,1493
2008/6/4,11:15:00,122.10,122.35,122.07,122.27,1176
2008/6/4,11:16:00,122.28,122.37,122.16,122.18,818
2008/6/4,11:17:00,122.18,122.34,122.05,122.24,1286
2008/6/4,11:18:00,122.24,122.33,122.22,122.25,312
2008/6/4,11:19:00,122.23,122.24,121.84,122.08,1869
2008/6/4,11:20:00,122.05,122.25,122.05,122.14,909
2008/6/4,11:21:00,122.14,122.33,122.14,122.27,770
2008/6/4,11:22:00,122.26,122.55,122.26,122.50,1220
2008/6/4,11:23:00,122.50,122.63,122.50,122.53,1493
2008/6/4,11:24:00,122.54,122.64,122.52,122.60,667
2008/6/4,11:25:00,122.59,122.60,122.41,122.47,602
2008/6/4,11:26:00,122.46,122.65,122.46,122.62,853
2008/6/4,11:27:00,122.61,122.62,122.38,122.46,533
2008/6/4,11:28:00,122.48,122.56,122.46,122.49,508
2008/6/4,11:29:00,122.49,122.65,122.49,122.62,668
2008/6/4,11:30:00,122.64,122.73,122.59,122.66,1218
2008/6/4,11:31:00,122.67,122.68,122.52,122.61,592
2008/6/4,11:32:00,122.60,122.70,122.55,122.64,713
2008/6/4,11:33:00,122.64,122.68,122.56,122.57,254
2008/6/4,11:34:00,122.58,122.64,122.50,122.60,716
2008/6/4,11:35:00,122.59,122.59,122.50,122.52,460
2008/6/4,11:36:00,122.51,122.55,122.46,122.50,460
2008/6/4,11:37:00,122.50,122.50,122.40,122.42,584
2008/6/4,11:38:00,122.42,122.47,122.38,122.46,353
2008/6/4,11:39:00,122.44,122.54,122.41,122.53,522
2008/6/4,11:40:00,122.54,122.67,122.53,122.54,417
2008/6/4,11:41:00,122.54,122.61,122.49,122.60,181
2008/6/4,11:42:00,122.60,122.74,122.60,122.69,590
2008/6/4,11:43:00,122.68,122.80,122.67,122.72,984
2008/6/4,11:44:00,122.72,122.79,122.71,122.79,376
2008/6/4,11:45:00,122.79,122.84,122.72,122.74,635
2008/6/4,11:46:00,122.75,122.84,122.74,122.78,403
2008/6/4,11:47:00,122.76,122.95,122.75,122.95,1277
2008/6/4,11:48:00,122.95,122.95,122.83,122.92,410
2008/6/4,11:49:00,122.92,123.00,122.90,122.94,598
2008/6/4,11:50:00,122.94,123.13,122.92,123.08,893
2008/6/4,11:51:00,123.08,123.18,123.04,123.13,802
2008/6/4,11:52:00,123.13,123.15,122.81,122.98,1061
2008/6/4,11:53:00,122.98,123.06,122.93,122.98,776
2008/6/4,11:54:00,122.97,123.02,122.91,122.95,331
2008/6/4,11:55:00,122.95,122.96,122.83,122.85,481
2008/6/4,11:56:00,122.84,122.89,122.82,122.86,334
2008/6/4,11:57:00,122.87,122.98,122.85,122.88,621
2008/6/4,11:58:00,122.87,123.04,122.87,122.92,642
2008/6/4,11:59:00,122.91,123.13,122.91,123.09,575
2008/6/4,12:00:00,123.09,123.37,123.09,123.34,1115
2008/6/4,12:01:00,123.35,123.45,123.25,123.43,1342
2008/6/4,12:02:00,123.42,123.63,123.41,123.62,1737
2008/6/4,12:03:00,123.60,123.67,123.50,123.50,919
2008/6/4,12:04:00,123.49,123.54,123.41,123.41,622
2008/6/4,12:05:00,123.44,123.50,123.41,123.47,296
2008/6/4,12:06:00,123.46,123.54,122.15,123.47,983
2008/6/4,12:07:00,123.47,123.53,123.39,123.43,419
2008/6/4,12:08:00,123.44,123.45,123.36,123.36,239
2008/6/4,12:09:00,123.35,123.44,123.22,123.38,616
2008/6/4,12:10:00,123.40,123.44,123.26,123.28,185
2008/6/4,12:11:00,123.30,123.41,123.25,123.30,290
2008/6/4,12:12:00,123.30,123.30,123.00,123.07,711
2008/6/4,12:13:00,123.06,123.08,123.03,123.06,238
2008/6/4,12:14:00,123.07,123.15,123.03,123.11,363
2008/6/4,12:15:00,123.12,123.16,123.06,123.07,337
2008/6/4,12:16:00,123.11,123.21,123.11,123.21,142
2008/6/4,12:17:00,123.25,123.27,123.14,123.20,431
2008/6/4,12:18:00,123.22,123.39,123.19,123.24,660
2008/6/4,12:19:00,123.24,123.24,123.10,123.16,281
2008/6/4,12:20:00,123.16,123.17,123.01,123.04,259
2008/6/4,12:21:00,123.05,123.05,122.90,122.95,478
2008/6/4,12:22:00,122.94,123.01,122.94,122.97,101
2008/6/4,12:23:00,122.98,123.08,122.97,123.03,238
2008/6/4,12:24:00,123.03,123.03,122.93,122.95,214
2008/6/4,12:25:00,122.96,123.08,122.95,123.01,186
2008/6/4,12:26:00,123.00,123.04,122.90,122.98,227
2008/6/4,12:27:00,122.98,123.06,122.90,122.93,226
2008/6/4,12:28:00,122.92,122.95,122.85,122.86,272
2008/6/4,12:29:00,122.88,123.05,122.88,123.05,282
2008/6/4,12:30:00,123.05,123.14,123.02,123.12,468
2008/6/4,12:31:00,123.11,123.13,123.04,123.12,207
2008/6/4,12:32:00,123.12,123.14,123.00,123.01,207
2008/6/4,12:33:00,123.02,123.06,122.88,122.96,436
2008/6/4,12:34:00,122.98,123.09,122.95,123.07,262
2008/6/4,12:35:00,123.07,123.17,123.06,123.12,474
2008/6/4,12:36:00,123.11,123.12,122.96,122.98,120
2008/6/4,12:37:00,123.00,123.00,122.94,122.95,201
2008/6/4,12:38:00,122.96,123.08,122.95,123.01,128
2008/6/4,12:39:00,123.01,123.01,122.95,122.95,105
2008/6/4,12:40:00,122.98,123.03,122.92,122.93,130
2008/6/4,12:41:00,122.93,122.96,122.72,122.72,645
2008/6/4,12:42:00,122.73,122.75,122.66,122.69,468
2008/6/4,12:43:00,122.69,122.75,122.61,122.75,438
2008/6/4,12:44:00,122.75,122.84,122.69,122.83,365
2008/6/4,12:45:00,122.82,122.85,122.72,122.75,297
2008/6/4,12:46:00,122.75,122.76,122.67,122.69,271
2008/6/4,12:47:00,122.68,122.71,122.64,122.69,311
2008/6/4,12:48:00,122.70,122.83,122.69,122.81,366
2008/6/4,12:49:00,122.79,122.81,122.74,122.76,100
2008/6/4,12:50:00,122.76,122.79,122.72,122.75,110
2008/6/4,12:51:00,122.77,122.77,122.58,122.66,495
2008/6/4,12:52:00,122.67,122.80,122.67,122.78,249
2008/6/4,12:53:00,122.78,123.03,122.77,122.92,453
2008/6/4,12:54:00,122.94,122.99,122.85,122.95,271
2008/6/4,12:55:00,122.94,122.97,122.86,122.89,151
2008/6/4,12:56:00,122.90,123.00,122.89,122.91,263
2008/6/4,12:57:00,122.92,123.17,122.92,123.09,570
2008/6/4,12:58:00,123.09,123.12,123.03,123.10,305
2008/6/4,12:59:00,123.10,123.21,123.10,123.19,260
2008/6/4,13:00:00,123.17,123.21,123.10,123.19,246
2008/6/4,13:01:00,123.21,123.24,123.12,123.15,241
2008/6/4,13:02:00,123.17,123.27,123.17,123.24,358
2008/6/4,13:03:00,123.24,123.32,123.21,123.27,331
2008/6/4,13:04:00,123.27,123.27,122.99,123.09,875
2008/6/4,13:05:00,123.08,123.16,123.06,123.07,259
2008/6/4,13:06:00,123.06,123.13,123.06,123.10,41
2008/6/4,13:07:00,123.11,123.16,123.05,123.12,169
2008/6/4,13:08:00,123.13,123.14,123.05,123.10,171
2008/6/4,13:09:00,123.09,123.10,123.06,123.10,29
2008/6/4,13:10:00,123.10,123.11,123.07,123.09,58
2008/6/4,13:11:00,123.11,123.12,123.01,123.03,188
2008/6/4,13:12:00,123.03,123.05,123.01,123.02,78
2008/6/4,13:13:00,123.02,123.11,123.01,123.09,127
2008/6/4,13:14:00,123.09,123.15,122.84,122.84,390
2008/6/4,13:15:00,122.85,122.97,122.80,122.82,294
2008/6/4,13:16:00,122.84,122.97,122.83,122.95,148
2008/6/4,13:17:00,122.95,122.95,122.82,122.84,264
2008/6/4,13:18:00,122.83,123.12,122.83,123.10,405
2008/6/4,13:19:00,123.10,123.14,122.97,122.99,262
2008/6/4,13:20:00,122.98,122.98,122.89,122.90,114
2008/6/4,13:21:00,122.89,122.95,122.76,122.76,246
2008/6/4,13:22:00,122.76,122.84,122.69,122.79,420
2008/6/4,13:23:00,122.79,122.80,122.69,122.78,498
2008/6/4,13:24:00,122.78,122.80,122.73,122.75,216
2008/6/4,13:25:00,122.72,122.81,122.72,122.79,237
2008/6/4,13:26:00,122.80,122.90,122.55,122.56,1060
2008/6/4,13:27:00,122.56,122.59,122.42,122.42,987
2008/6/4,13:28:00,122.42,122.47,122.34,122.42,808
2008/6/4,13:29:00,122.43,122.59,122.40,122.54,276
2008/6/4,13:30:00,122.56,122.77,122.56,122.70,674
2008/6/4,13:31:00,122.72,122.81,122.66,122.73,366
2008/6/4,13:32:00,122.74,122.75,122.69,122.72,156
2008/6/4,13:33:00,122.73,122.76,122.60,122.67,242
2008/6/4,13:34:00,122.67,122.69,122.52,122.64,299
2008/6/4,13:35:00,122.63,122.64,122.54,122.55,75
2008/6/4,13:36:00,122.54,122.55,122.36,122.40,356
2008/6/4,13:37:00,122.40,122.51,122.37,122.50,433
2008/6/4,13:38:00,122.49,122.55,122.45,122.50,210
2008/6/4,13:39:00,122.48,122.63,122.48,122.55,179
2008/6/4,13:40:00,122.55,122.62,122.48,122.56,349
2008/6/4,13:41:00,122.55,122.56,122.46,122.53,346
2008/6/4,13:42:00,122.52,122.65,122.47,122.48,447
2008/6/4,13:43:00,122.48,122.57,122.44,122.44,567
2008/6/4,13:44:00,122.44,122.53,122.24,122.38,1843
2008/6/4,13:45:00,122.39,122.62,122.37,122.50,581
2008/6/4,13:46:00,122.50,122.63,122.47,122.59,604
2008/6/4,13:47:00,122.59,122.64,122.44,122.60,404
2008/6/4,13:48:00,122.61,122.71,122.57,122.60,428
2008/6/4,13:49:00,122.59,122.63,122.45,122.55,371
2008/6/4,13:50:00,122.56,122.69,122.51,122.64,255
2008/6/4,13:51:00,122.65,122.73,122.53,122.53,258
2008/6/4,13:52:00,122.52,122.59,122.35,122.41,435
2008/6/4,13:53:00,122.43,122.48,122.30,122.43,341
2008/6/4,13:54:00,122.45,122.61,122.41,122.41,287
2008/6/4,13:55:00,122.41,122.57,122.32,122.51,471
2008/6/4,13:56:00,122.52,122.60,122.50,122.54,293
2008/6/4,13:57:00,122.54,122.58,122.50,122.50,319
2008/6/4,13:58:00,122.54,122.60,122.45,122.45,224
2008/6/4,13:59:00,122.45,122.61,122.44,122.57,278
2008/6/4,14:00:00,122.56,122.71,122.52,122.59,496
2008/6/4,14:01:00,122.59,122.72,122.56,122.65,424
2008/6/4,14:02:00,122.65,122.96,122.62,122.95,913
2008/6/4,14:03:00,122.95,123.10,122.89,122.94,1207
2008/6/4,14:04:00,122.94,123.10,122.88,123.07,409
2008/6/4,14:05:00,123.06,123.20,122.98,122.99,875
2008/6/4,14:06:00,122.98,123.03,122.77,122.82,1120
2008/6/4,14:07:00,122.82,123.16,122.82,123.10,696
2008/6/4,14:08:00,123.13,123.37,123.10,123.19,1112
2008/6/4,14:09:00,123.16,123.26,123.08,123.25,445
2008/6/4,14:10:00,123.22,123.27,123.15,123.26,309
2008/6/4,14:11:00,123.26,123.49,123.20,123.38,1055
2008/6/4,14:12:00,123.36,123.44,123.26,123.40,758
2008/6/4,14:13:00,123.39,123.40,123.23,123.29,466
2008/6/4,14:14:00,123.30,123.50,123.26,123.47,787
2008/6/4,14:15:00,123.48,123.51,123.26,123.35,626
2008/6/4,14:16:00,123.33,123.36,122.94,123.00,824
2008/6/4,14:17:00,123.02,123.13,122.96,122.96,1027
2008/6/4,14:18:00,122.96,123.11,122.85,122.93,866
2008/6/4,14:19:00,122.93,123.09,122.89,123.00,444
2008/6/4,14:20:00,122.99,123.04,122.87,122.96,412
2008/6/4,14:21:00,122.95,123.03,122.79,122.93,681
2008/6/4,14:22:00,122.94,122.94,122.80,122.83,366
2008/6/4,14:23:00,122.84,123.04,122.82,122.97,506
2008/6/4,14:24:00,122.96,122.97,122.83,122.88,341
2008/6/4,14:25:00,122.88,122.92,122.55,122.63,1415
2008/6/4,14:26:00,122.64,122.65,122.40,122.40,1544
2008/6/4,14:27:00,122.39,122.50,122.32,122.49,1193
2008/6/4,14:28:00,122.48,122.49,122.18,122.18,1830
2008/6/4,14:29:00,122.19,122.45,122.19,122.24,2122
2008/6/4,14:30:00,122.25,122.32,122.25,122.29,1593
2008/6/4,14:31:00,122.35,122.40,122.22,122.36,1258
2008/6/4,14:32:00,122.36,122.38,122.31,122.35,337
2008/6/4,14:33:00,122.36,122.42,122.34,122.39,220
2008/6/4,14:34:00,122.40,122.49,122.40,122.43,188
2008/6/4,14:35:00,122.45,122.45,122.38,122.39,93
2008/6/4,14:36:00,122.38,122.43,122.37,122.42,110
2008/6/4,14:37:00,122.41,122.44,122.30,122.39,148
2008/6/4,14:38:00,122.37,122.37,122.27,122.32,133
2008/6/4,14:39:00,122.33,122.35,122.32,122.34,89
2008/6/4,14:40:00,122.34,122.34,122.32,122.34,50
2008/6/4,14:41:00,122.35,122.35,122.27,122.28,117
2008/6/4,14:42:00,122.28,122.29,122.27,122.28,12
2008/6/4,14:43:00,122.29,122.32,122.25,122.27,46
2008/6/4,14:44:00,122.28,122.30,122.27,122.30,30
2008/6/4,14:45:00,122.31,122.35,122.30,122.32,72
2008/6/4,14:46:00,122.33,122.34,122.22,122.29,158
2008/6/4,14:47:00,122.28,122.30,122.23,122.30,60
2008/6/4,14:48:00,122.29,122.31,122.18,122.20,171
2008/6/4,14:49:00,122.21,122.23,122.15,122.17,185
2008/6/4,14:50:00,122.20,122.24,122.18,122.18,143
2008/6/4,14:51:00,122.18,122.18,122.11,122.12,184
2008/6/4,14:52:00,122.12,122.20,122.05,122.12,524
2008/6/4,14:53:00,122.12,122.21,122.12,122.15,216
2008/6/4,14:54:00,122.16,122.22,122.16,122.22,22
2008/6/4,14:55:00,122.19,122.22,122.16,122.17,137
2008/6/4,14:56:00,122.19,122.20,122.14,122.19,189
2008/6/4,14:57:00,122.20,122.22,122.19,122.20,18
2008/6/4,14:58:00,122.20,122.23,122.18,122.19,57
2008/6/4,14:59:00,122.18,122.21,122.16,122.16,69
2008/6/4,15:00:00,122.17,122.21,122.17,122.21,17
2008/6/4,15:01:00,122.22,122.23,122.19,122.19,31
2008/6/4,15:02:00,122.20,122.22,122.15,122.20,132
2008/6/4,15:03:00,122.19,122.20,122.19,122.20,5
2008/6/4,15:04:00,122.20,122.20,122.19,122.20,25
2008/6/4,15:05:00,122.19,122.20,122.16,122.16,15
2008/6/4,15:06:00,122.18,122.18,122.16,122.18,18
2008/6/4,15:07:00,122.18,122.18,122.06,122.06,76
2008/6/4,15:08:00,122.07,122.11,122.03,122.05,91
2008/6/4,15:09:00,122.06,122.07,122.02,122.07,136
2008/6/4,15:10:00,122.08,122.10,122.03,122.05,94
2008/6/4,15:11:00,122.04,122.04,121.98,122.02,211
2008/6/4,15:12:00,122.01,122.06,121.95,122.06,220
2008/6/4,15:13:00,122.06,122.09,121.96,122.04,128
2008/6/4,15:14:00,122.08,122.14,122.06,122.12,71
2008/6/4,15:15:00,122.12,122.12,122.09,122.09,14
2008/6/4,15:16:00,122.09,122.10,122.04,122.04,34
2008/6/4,15:17:00,122.05,122.05,121.97,121.98,72
2008/6/4,15:18:00,121.97,121.99,121.95,121.99,43
2008/6/4,15:19:00,122.00,122.00,121.96,121.98,37
2008/6/4,15:20:00,121.98,122.00,121.97,122.00,36
2008/6/4,15:21:00,122.00,122.01,121.97,121.99,64
2008/6/4,15:22:00,121.99,122.03,121.99,122.03,34
2008/6/4,15:23:00,122.01,122.08,122.01,122.08,47
2008/6/4,15:24:00,122.07,122.07,122.04,122.06,20
2008/6/4,15:25:00,122.07,122.12,122.07,122.09,52
2008/6/4,15:26:00,122.11,122.13,122.09,122.10,49
2008/6/4,15:27:00,122.08,122.10,122.05,122.07,76
2008/6/4,15:28:00,122.08,122.12,122.08,122.12,46
2008/6/4,15:29:00,122.12,122.13,122.10,122.13,67
2008/6/4,15:30:00,122.13,122.14,122.12,122.13,26
2008/6/4,15:31:00,122.13,122.15,122.12,122.14,57
2008/6/4,15:32:00,122.15,122.17,122.15,122.16,73
2008/6/4,15:33:00,122.16,122.20,122.15,122.20,33
2008/6/4,15:34:00,122.19,122.20,122.18,122.20,40
2008/6/4,15:35:00,122.18,122.18,122.14,122.15,31
2008/6/4,15:36:00,122.15,122.17,122.13,122.17,52
2008/6/4,15:37:00,122.19,122.23,122.19,122.23,70
2008/6/4,15:38:00,122.25,122.25,122.21,122.23,38
2008/6/4,15:39:00,122.24,122.25,122.23,122.25,14
2008/6/4,15:40:00,122.23,122.29,122.23,122.25,63
2008/6/4,15:41:00,122.24,122.26,122.23,122.24,67
2008/6/4,15:42:00,122.23,122.23,122.14,122.21,34
2008/6/4,15:43:00,122.22,122.24,122.19,122.19,20
2008/6/4,15:44:00,122.20,122.21,122.20,122.21,6
2008/6/4,15:46:00,122.19,122.19,122.15,122.15,18
2008/6/4,15:47:00,122.15,122.16,122.14,122.16,41
2008/6/4,15:48:00,122.16,122.19,122.14,122.14,65
2008/6/4,15:49:00,122.15,122.15,122.12,122.14,45
2008/6/4,15:50:00,122.13,122.13,122.07,122.07,45
2008/6/4,15:51:00,122.07,122.07,121.96,121.99,48
2008/6/4,15:52:00,121.97,122.00,121.96,121.98,44
2008/6/4,15:53:00,121.97,122.00,121.97,122.00,46
2008/6/4,15:54:00,122.02,122.09,122.02,122.09,24
2008/6/4,15:55:00,122.09,122.10,122.05,122.09,16
2008/6/4,15:56:00,122.07,122.12,122.05,122.11,51
2008/6/4,15:57:00,122.11,122.12,122.07,122.07,8
2008/6/4,15:58:00,122.06,122.07,122.04,122.05,17
2008/6/4,15:59:00,122.08,122.08,122.04,122.06,9
2008/6/4,16:00:00,122.06,122.08,122.06,122.07,14
2008/6/4,16:01:00,122.07,122.20,122.07,122.20,25
2008/6/4,16:02:00,122.19,122.26,122.17,122.25,93
2008/6/4,16:03:00,122.26,122.26,122.20,122.25,18
2008/6/4,16:04:00,122.21,122.26,122.21,122.25,9
2008/6/4,16:05:00,122.25,122.25,122.17,122.20,45
2008/6/4,16:06:00,122.17,122.17,122.17,122.17,4
2008/6/4,16:07:00,122.19,122.20,122.19,122.20,4
2008/6/4,16:08:00,122.19,122.20,122.17,122.17,30
2008/6/4,16:09:00,122.19,122.19,122.17,122.17,28
2008/6/4,16:10:00,122.18,122.18,122.17,122.17,20
2008/6/4,16:11:00,122.17,122.17,122.15,122.15,6
2008/6/4,16:12:00,122.13,122.13,122.10,122.10,34
2008/6/4,16:13:00,122.09,122.09,122.08,122.09,12
2008/6/4,16:14:00,122.06,122.06,122.05,122.05,14
2008/6/4,16:15:00,122.03,122.06,122.03,122.06,8
2008/6/4,16:16:00,122.06,122.06,122.03,122.05,35
2008/6/4,16:17:00,122.05,122.06,122.05,122.05,10
2008/6/4,16:18:00,122.05,122.05,122.00,122.00,54
2008/6/4,16:19:00,122.00,122.05,121.99,122.05,26
2008/6/4,16:20:00,122.03,122.03,122.03,122.03,2
2008/6/4,16:21:00,122.06,122.06,122.06,122.06,1
2008/6/4,16:23:00,122.06,122.06,122.03,122.03,6
2008/6/4,16:24:00,122.04,122.09,122.03,122.06,14
2008/6/4,16:25:00,122.05,122.08,122.03,122.03,7
2008/6/4,16:26:00,122.07,122.07,122.07,122.07,2
2008/6/4,16:27:00,122.07,122.09,122.07,122.09,23
2008/6/4,16:28:00,122.12,122.14,122.12,122.13,5
2008/6/4,16:29:00,122.15,122.15,122.12,122.12,27
2008/6/4,16:30:00,122.12,122.14,122.12,122.14,2
2008/6/4,16:31:00,122.15,122.15,122.12,122.12,3
2008/6/4,16:32:00,122.16,122.20,122.13,122.15,18
2008/6/4,16:33:00,122.14,122.14,122.14,122.14,1
2008/6/4,16:34:00,122.15,122.15,122.15,122.15,5
2008/6/4,16:35:00,122.15,122.15,122.15,122.15,7
2008/6/4,16:36:00,122.15,122.15,122.15,122.15,1
2008/6/4,16:37:00,122.16,122.16,122.16,122.16,5
2008/6/4,16:38:00,122.18,122.18,122.18,122.18,1
2008/6/4,16:39:00,122.18,122.18,122.18,122.18,1
2008/6/4,16:40:00,122.15,122.15,122.11,122.12,28
2008/6/4,16:42:00,122.11,122.11,122.11,122.11,2
2008/6/4,16:43:00,122.11,122.15,122.11,122.15,5
2008/6/4,16:45:00,122.11,122.12,122.11,122.12,9
2008/6/4,16:49:00,122.15,122.15,122.11,122.11,2
2008/6/4,16:50:00,122.11,122.14,122.09,122.14,32
2008/6/4,16:52:00,122.15,122.19,122.11,122.16,8
2008/6/4,16:53:00,122.15,122.15,122.15,122.15,12
2008/6/4,16:55:00,122.14,122.15,122.14,122.15,3
2008/6/4,16:56:00,122.17,122.22,122.17,122.22,48
2008/6/4,16:57:00,122.21,122.25,122.21,122.23,28
2008/6/4,16:58:00,122.23,122.25,122.23,122.25,4
2008/6/4,16:59:00,122.22,122.22,122.21,122.21,4
2008/6/4,17:00:00,122.21,122.21,122.21,122.21,1
2008/6/4,17:01:00,122.23,122.24,122.23,122.24,5
2008/6/4,17:03:00,122.24,122.24,122.24,122.24,1
2008/6/4,17:05:00,122.19,122.22,122.19,122.22,2
2008/6/4,17:06:00,122.20,122.20,122.20,122.20,1
2008/6/4,17:07:00,122.17,122.17,122.14,122.14,4
2008/6/4,17:08:00,122.15,122.15,122.15,122.15,7
2008/6/4,17:09:00,122.15,122.15,122.15,122.15,2
2008/6/4,17:10:00,122.16,122.16,122.12,122.12,7
2008/6/4,17:11:00,122.07,122.12,122.07,122.12,3
2008/6/4,17:12:00,122.08,122.15,122.08,122.12,15
2008/6/4,17:14:00,122.08,122.08,122.05,122.05,3
2008/6/4,17:15:00,122.10,122.10,122.08,122.08,4
2008/6/4,18:01:00,122.23,122.25,122.11,122.11,5
2008/6/4,18:02:00,122.18,122.18,122.18,122.18,1
2008/6/4,18:03:00,122.19,122.19,122.10,122.10,2
2008/6/4,18:04:00,122.19,122.19,122.19,122.19,2
2008/6/4,18:05:00,122.21,122.21,122.21,122.21,4
2008/6/4,18:06:00,122.20,122.20,122.20,122.20,1
2008/6/4,18:07:00,122.19,122.20,122.19,122.20,9
2008/6/4,18:08:00,122.17,122.17,122.14,122.14,2
2008/6/4,18:10:00,122.14,122.14,122.10,122.10,26
2008/6/4,18:11:00,122.18,122.19,122.09,122.10,12
2008/6/4,18:12:00,122.11,122.11,122.10,122.10,3
2008/6/4,18:13:00,122.10,122.15,122.10,122.15,3
2008/6/4,18:14:00,122.15,122.15,122.15,122.15,1
2008/6/4,18:15:00,122.17,122.18,122.17,122.18,2
2008/6/4,18:16:00,122.16,122.16,122.12,122.12,6
2008/6/4,18:19:00,122.12,122.12,122.05,122.05,11
2008/6/4,18:21:00,122.11,122.16,122.11,122.16,5
2008/6/4,18:22:00,122.10,122.11,122.10,122.11,3
2008/6/4,18:23:00,122.15,122.16,122.15,122.16,2
2008/6/4,18:24:00,122.16,122.17,122.16,122.17,6
2008/6/4,18:25:00,122.18,122.19,122.16,122.18,8
2008/6/4,18:27:00,122.19,122.23,122.16,122.16,12
2008/6/4,18:29:00,122.18,122.25,122.18,122.25,14
2008/6/4,18:30:00,122.25,122.30,122.25,122.30,33
2008/6/4,18:31:00,122.24,122.24,122.24,122.24,1
2008/6/4,18:32:00,122.25,122.25,122.25,122.25,1
2008/6/4,18:34:00,122.22,122.22,122.22,122.22,2
2008/6/4,18:35:00,122.24,122.31,122.24,122.30,18
2008/6/4,18:36:00,122.30,122.31,122.30,122.31,9
2008/6/4,18:39:00,122.27,122.28,122.25,122.28,4
2008/6/4,18:40:00,122.25,122.29,122.25,122.29,3
2008/6/4,18:43:00,122.30,122.32,122.30,122.32,5
2008/6/4,18:44:00,122.32,122.32,122.32,122.32,1
2008/6/4,18:47:00,122.33,122.33,122.33,122.33,1
2008/6/4,18:48:00,122.33,122.33,122.32,122.32,3
2008/6/4,18:49:00,122.33,122.36,122.32,122.36,17
2008/6/4,18:50:00,122.36,122.36,122.28,122.30,16
2008/6/4,18:51:00,122.30,122.32,122.28,122.32,10
2008/6/4,18:54:00,122.29,122.29,122.29,122.29,1
2008/6/4,18:55:00,122.34,122.34,122.34,122.34,1
2008/6/4,18:56:00,122.32,122.32,122.29,122.29,4
2008/6/4,18:57:00,122.28,122.28,122.28,122.28,1
2008/6/4,18:58:00,122.28,122.30,122.27,122.30,4
2008/6/4,19:01:00,122.25,122.30,122.25,122.30,8
2008/6/4,19:02:00,122.34,122.34,122.28,122.28,2
2008/6/4,19:03:00,122.30,122.30,122.30,122.30,1
2008/6/4,19:04:00,122.34,122.39,122.34,122.39,25
2008/6/4,19:05:00,122.36,122.36,122.36,122.36,1
2008/6/4,19:06:00,122.35,122.35,122.35,122.35,3
2008/6/4,19:07:00,122.35,122.35,122.32,122.32,6
2008/6/4,19:08:00,122.31,122.31,122.31,122.31,1
2008/6/4,19:09:00,122.30,122.30,122.30,122.30,3
2008/6/4,19:10:00,122.25,122.25,122.25,122.25,1
2008/6/4,19:12:00,122.25,122.25,122.25,122.25,1
2008/6/4,19:14:00,122.28,122.28,122.28,122.28,1
2008/6/4,19:22:00,122.25,122.25,122.25,122.25,1
2008/6/4,19:24:00,122.30,122.32,122.30,122.32,15
2008/6/4,19:27:00,122.27,122.27,122.15,122.15,60
2008/6/4,19:28:00,122.17,122.17,122.15,122.16,23
2008/6/4,19:29:00,122.19,122.19,122.10,122.10,21
2008/6/4,19:37:00,122.15,122.15,122.15,122.15,3
2008/6/4,19:38:00,122.17,122.18,122.15,122.15,16
2008/6/4,19:39:00,122.20,122.20,122.20,122.20,1
2008/6/4,19:40:00,122.20,122.20,122.17,122.17,10
2008/6/4,19:41:00,122.17,122.17,122.17,122.17,1
2008/6/4,19:42:00,122.22,122.22,122.22,122.22,7
2008/6/4,19:43:00,122.23,122.23,122.18,122.18,11
2008/6/4,19:44:00,122.13,122.13,122.13,122.13,1
2008/6/4,19:45:00,122.15,122.15,122.15,122.15,3
2008/6/4,19:47:00,122.19,122.19,122.19,122.19,1
2008/6/4,19:49:00,122.18,122.18,122.08,122.08,14
2008/6/4,19:50:00,122.12,122.13,122.12,122.13,3
2008/6/4,19:51:00,122.17,122.17,122.17,122.17,1
2008/6/4,19:53:00,122.17,122.17,122.17,122.17,1
2008/6/4,19:55:00,122.17,122.17,122.17,122.17,6
2008/6/4,19:59:00,122.18,122.18,122.18,122.18,2
2008/6/4,20:00:00,122.19,122.19,122.19,122.19,3
2008/6/4,20:01:00,122.19,122.21,122.15,122.21,10
2008/6/4,20:02:00,122.23,122.29,122.23,122.24,13
2008/6/4,20:03:00,122.24,122.24,122.21,122.21,2
2008/6/4,20:04:00,122.24,122.26,122.16,122.26,22
2008/6/4,20:05:00,122.24,122.24,122.24,122.24,1
2008/6/4,20:06:00,122.18,122.19,122.15,122.15,5
2008/6/4,20:07:00,122.18,122.18,122.15,122.15,5
2008/6/4,20:08:00,122.14,122.15,122.13,122.13,10
2008/6/4,20:09:00,122.11,122.11,122.10,122.10,3
2008/6/4,20:10:00,122.10,122.14,122.10,122.14,8
2008/6/4,20:11:00,122.11,122.14,122.11,122.14,3
2008/6/4,20:12:00,122.14,122.15,122.12,122.15,7
2008/6/4,20:13:00,122.17,122.18,122.12,122.16,10
2008/6/4,20:14:00,122.15,122.15,122.14,122.14,8
2008/6/4,20:15:00,122.16,122.16,122.16,122.16,1
2008/6/4,20:16:00,122.14,122.14,122.12,122.12,4
2008/6/4,20:17:00,122.15,122.15,122.15,122.15,1
2008/6/4,20:18:00,122.14,122.14,122.14,122.14,1
2008/6/4,20:19:00,122.11,122.14,122.11,122.14,3
2008/6/4,20:25:00,122.13,122.13,122.13,122.13,1
2008/6/4,20:26:00,122.11,122.11,122.08,122.08,14
2008/6/4,20:27:00,122.14,122.14,122.14,122.14,1
2008/6/4,20:29:00,122.08,122.08,122.08,122.08,1
2008/6/4,20:30:00,122.07,122.07,122.06,122.06,3
2008/6/4,20:33:00,122.06,122.06,122.06,122.06,1
2008/6/4,20:34:00,122.06,122.06,122.04,122.04,5
2008/6/4,20:36:00,122.06,122.06,122.04,122.04,3
2008/6/4,20:37:00,122.03,122.04,121.98,122.04,28
2008/6/4,20:39:00,122.02,122.04,122.02,122.04,2
2008/6/4,20:40:00,122.03,122.03,122.03,122.03,1
2008/6/4,20:41:00,122.00,122.00,122.00,122.00,5
2008/6/4,20:42:00,121.98,121.98,121.97,121.97,8
2008/6/4,20:43:00,121.97,121.97,121.93,121.94,43
2008/6/4,20:45:00,121.95,121.98,121.95,121.95,8
2008/6/4,20:46:00,121.98,121.99,121.98,121.99,2
2008/6/4,20:48:00,121.95,121.95,121.94,121.94,2
2008/6/4,20:50:00,121.97,121.97,121.97,121.97,7
2008/6/4,20:52:00,121.98,121.98,121.95,121.95,4
2008/6/4,20:53:00,121.95,121.95,121.95,121.95,14
2008/6/4,20:54:00,121.96,121.96,121.96,121.96,1
2008/6/4,20:55:00,121.95,121.95,121.90,121.90,61
2008/6/4,20:56:00,121.90,121.91,121.90,121.91,4
2008/6/4,20:57:00,121.91,121.94,121.90,121.92,6
2008/6/4,20:58:00,121.92,121.93,121.92,121.93,4
2008/6/4,20:59:00,121.93,121.93,121.93,121.93,1
2008/6/4,21:00:00,121.92,121.92,121.90,121.90,34
2008/6/4,21:01:00,121.87,121.87,121.80,121.80,72
2008/6/4,21:02:00,121.85,121.85,121.80,121.82,9
2008/6/4,21:03:00,121.84,121.86,121.83,121.83,16
2008/6/4,21:04:00,121.87,121.88,121.84,121.84,8
2008/6/4,21:05:00,121.84,121.88,121.84,121.88,2
2008/6/4,21:06:00,121.83,121.83,121.80,121.80,10
2008/6/4,21:07:00,121.80,121.81,121.70,121.72,118
2008/6/4,21:08:00,121.72,121.76,121.69,121.69,56
2008/6/4,21:09:00,121.68,121.73,121.65,121.70,15
2008/6/4,21:10:00,121.72,121.74,121.70,121.71,7
2008/6/4,21:11:00,121.70,121.73,121.70,121.73,2
2008/6/4,21:12:00,121.71,121.76,121.70,121.70,59
2008/6/4,21:13:00,121.70,121.73,121.70,121.71,8
2008/6/4,21:14:00,121.73,121.73,121.64,121.65,36
2008/6/4,21:15:00,121.68,121.68,121.64,121.64,13
2008/6/4,21:16:00,121.64,121.64,121.61,121.62,20
2008/6/4,21:17:00,121.62,121.76,121.62,121.72,93
2008/6/4,21:18:00,121.72,121.76,121.72,121.74,18
2008/6/4,21:19:00,121.73,121.74,121.73,121.74,7
2008/6/4,21:20:00,121.73,121.76,121.73,121.74,5
2008/6/4,21:21:00,121.74,121.79,121.74,121.79,10
2008/6/4,21:22:00,121.77,121.87,121.76,121.82,32
2008/6/4,21:23:00,121.83,121.92,121.83,121.89,57
2008/6/4,21:24:00,121.90,121.96,121.90,121.96,35
2008/6/4,21:25:00,121.95,121.96,121.90,121.96,156
2008/6/4,21:26:00,121.96,122.07,121.96,122.02,78
2008/6/4,21:27:00,122.02,122.02,121.88,121.89,21
2008/6/4,21:28:00,121.89,121.92,121.89,121.92,7
2008/6/4,21:29:00,121.92,121.92,121.89,121.89,9
2008/6/4,21:30:00,121.89,121.92,121.88,121.92,10
2008/6/4,21:31:00,121.88,121.88,121.75,121.85,29
2008/6/4,21:32:00,121.85,121.85,121.85,121.85,1
2008/6/4,21:34:00,121.85,121.85,121.84,121.84,3
2008/6/4,21:35:00,121.86,121.91,121.86,121.91,3
2008/6/4,21:36:00,121.89,121.89,121.88,121.88,3
2008/6/4,21:37:00,121.90,121.90,121.90,121.90,1
2008/6/4,21:38:00,121.88,121.88,121.88,121.88,1
2008/6/4,21:39:00,121.88,121.88,121.88,121.88,4
2008/6/4,21:40:00,121.88,121.88,121.88,121.88,2
2008/6/4,21:41:00,121.88,121.88,121.88,121.88,1
2008/6/4,21:42:00,121.90,121.99,121.90,121.97,18
2008/6/4,21:43:00,121.99,121.99,121.94,121.94,7
2008/6/4,21:44:00,121.90,121.90,121.90,121.90,2
2008/6/4,21:46:00,121.94,121.94,121.94,121.94,3
2008/6/4,21:47:00,121.97,121.97,121.95,121.95,3
2008/6/4,21:48:00,121.93,121.93,121.93,121.93,1
2008/6/4,21:50:00,121.92,121.92,121.82,121.82,16
2008/6/4,21:51:00,121.83,121.85,121.81,121.85,5
2008/6/4,21:53:00,121.85,121.87,121.85,121.87,3
2008/6/4,21:54:00,121.88,121.90,121.88,121.90,13
2008/6/4,21:56:00,121.86,121.86,121.80,121.80,25
2008/6/4,21:57:00,121.80,121.82,121.71,121.74,35
2008/6/4,21:58:00,121.75,121.79,121.74,121.74,4
2008/6/4,21:59:00,121.74,121.77,121.74,121.75,8
2008/6/4,22:00:00,121.77,121.79,121.76,121.79,7
2008/6/4,22:01:00,121.80,121.80,121.80,121.80,14
2008/6/4,22:02:00,121.82,121.92,121.80,121.90,38
2008/6/4,22:03:00,121.90,122.14,121.90,122.12,57
2008/6/4,22:04:00,122.14,122.14,121.97,122.02,16
2008/6/4,22:05:00,121.97,121.99,121.97,121.98,7
2008/6/4,22:06:00,121.96,121.96,121.93,121.96,4
2008/6/4,22:07:00,121.94,121.94,121.85,121.86,6
2008/6/4,22:08:00,121.91,121.95,121.91,121.95,2
2008/6/4,22:12:00,121.92,121.92,121.92,121.92,2
2008/6/4,22:13:00,121.92,121.92,121.92,121.92,1
2008/6/4,22:15:00,121.95,121.95,121.95,121.95,1
2008/6/4,22:16:00,121.92,121.95,121.90,121.90,15
2008/6/4,22:17:00,121.90,121.90,121.90,121.90,4
2008/6/4,22:18:00,121.89,121.89,121.88,121.88,6
2008/6/4,22:19:00,121.85,121.86,121.82,121.82,4
2008/6/4,22:20:00,121.85,121.85,121.84,121.84,4
2008/6/4,22:21:00,121.83,121.85,121.83,121.85,10
2008/6/4,22:22:00,121.82,121.82,121.81,121.81,2
2008/6/4,22:23:00,121.80,121.80,121.80,121.80,1
2008/6/4,22:24:00,121.83,121.84,121.83,121.84,6
2008/6/4,22:25:00,121.81,121.81,121.81,121.81,1
2008/6/4,22:26:00,121.85,121.88,121.85,121.88,2
2008/6/4,22:27:00,121.88,121.88,121.85,121.85,3
2008/6/4,22:28:00,121.85,121.85,121.85,121.85,10
2008/6/4,22:29:00,121.85,121.85,121.85,121.85,3
2008/6/4,22:30:00,121.89,121.91,121.89,121.91,4
2008/6/4,22:31:00,121.86,121.86,121.75,121.75,14
2008/6/4,22:32:00,121.75,121.75,121.75,121.75,13
2008/6/4,22:34:00,121.75,121.78,121.75,121.78,3
2008/6/4,22:35:00,121.77,121.77,121.77,121.77,1
2008/6/4,22:36:00,121.77,121.77,121.77,121.77,1
2008/6/4,22:37:00,121.78,121.78,121.78,121.78,1
2008/6/4,22:38:00,121.79,121.82,121.79,121.82,3
2008/6/4,22:39:00,121.83,121.88,121.83,121.85,6
2008/6/4,22:40:00,121.86,121.86,121.83,121.85,5
2008/6/4,22:42:00,121.83,121.83,121.82,121.82,2
2008/6/4,22:43:00,121.84,121.85,121.84,121.85,3
2008/6/4,22:45:00,121.82,121.82,121.82,121.82,1
2008/6/4,22:46:00,121.84,121.85,121.84,121.85,2
2008/6/4,22:47:00,121.86,121.86,121.86,121.86,1
2008/6/4,22:49:00,121.86,121.86,121.86,121.86,1
2008/6/4,22:51:00,121.83,121.86,121.83,121.86,3
2008/6/4,22:53:00,121.84,121.84,121.84,121.84,2
2008/6/4,22:55:00,121.84,121.84,121.83,121.83,5
2008/6/4,22:57:00,121.84,121.84,121.84,121.84,8
2008/6/4,22:58:00,121.81,121.81,121.81,121.81,2
2008/6/4,22:59:00,121.81,121.83,121.80,121.83,4
2008/6/4,23:01:00,121.81,121.81,121.80,121.80,99
2008/6/4,23:02:00,121.79,121.79,121.76,121.76,3
2008/6/4,23:03:00,121.80,121.80,121.77,121.77,3
2008/6/4,23:05:00,121.80,121.80,121.80,121.80,6
2008/6/4,23:06:00,121.80,121.80,121.77,121.77,5
2008/6/4,23:07:00,121.78,121.78,121.78,121.78,1
2008/6/4,23:08:00,121.80,121.80,121.80,121.80,3
2008/6/4,23:09:00,121.80,121.80,121.80,121.80,1
2008/6/4,23:10:00,121.80,121.80,121.80,121.80,1
2008/6/4,23:14:00,121.79,121.79,121.79,121.79,7
2008/6/4,23:18:00,121.78,121.80,121.78,121.80,3
2008/6/4,23:19:00,121.79,121.79,121.77,121.77,3
2008/6/4,23:20:00,121.80,121.80,121.80,121.80,2
2008/6/4,23:21:00,121.80,121.80,121.80,121.80,1
2008/6/4,23:22:00,121.80,121.80,121.80,121.80,1
2008/6/4,23:23:00,121.80,121.80,121.80,121.80,2
2008/6/4,23:26:00,121.80,121.80,121.80,121.80,3
2008/6/4,23:28:00,121.83,121.85,121.83,121.83,8
2008/6/4,23:32:00,121.82,121.82,121.80,121.80,4
2008/6/4,23:35:00,121.80,121.85,121.80,121.85,4
2008/6/4,23:37:00,121.80,121.84,121.80,121.84,4
2008/6/4,23:41:00,121.84,121.85,121.84,121.85,5
2008/6/4,23:43:00,121.85,121.85,121.85,121.85,5
2008/6/4,23:44:00,121.83,121.83,121.80,121.80,3
2008/6/4,23:46:00,121.82,121.82,121.82,121.82,1
2008/6/4,23:48:00,121.80,121.80,121.80,121.80,2
2008/6/4,23:49:00,121.84,121.84,121.84,121.84,2
2008/6/4,23:50:00,121.85,121.85,121.85,121.85,2
2008/6/4,23:51:00,121.84,121.84,121.84,121.84,3
2008/6/4,23:58:00,121.81,121.81,121.81,121.81,1
2008/6/4,23:59:00,121.81,121.81,121.79,121.79,4
2008/6/5,00:00:00,121.78,121.78,121.78,121.78,1
2008/6/5,00:02:00,121.77,121.77,121.76,121.76,3
2008/6/5,00:03:00,121.75,121.75,121.75,121.75,1
2008/6/5,00:05:00,121.80,121.80,121.76,121.76,2
2008/6/5,00:06:00,121.76,121.76,121.76,121.76,2
2008/6/5,00:08:00,121.76,121.76,121.76,121.76,1
2008/6/5,00:11:00,121.80,121.80,121.80,121.80,1
2008/6/5,00:12:00,121.80,121.80,121.80,121.80,1
2008/6/5,00:13:00,121.76,121.76,121.76,121.76,1
2008/6/5,00:15:00,121.80,121.80,121.80,121.80,1
2008/6/5,00:21:00,121.76,121.76,121.74,121.74,4
2008/6/5,00:23:00,121.81,121.81,121.81,121.81,2
2008/6/5,00:26:00,121.83,121.83,121.83,121.83,1
2008/6/5,00:29:00,121.83,121.83,121.83,121.83,1
2008/6/5,00:30:00,121.77,121.77,121.77,121.77,1
2008/6/5,00:31:00,121.75,121.77,121.75,121.77,2
2008/6/5,00:32:00,121.80,121.82,121.79,121.82,7
2008/6/5,00:33:00,121.84,121.84,121.82,121.83,6
2008/6/5,00:34:00,121.80,121.80,121.76,121.76,4
2008/6/5,00:35:00,121.77,121.78,121.72,121.72,11
2008/6/5,00:36:00,121.75,121.75,121.74,121.75,4
2008/6/5,00:37:00,121.74,121.75,121.74,121.75,5
2008/6/5,00:38:00,121.76,121.78,121.76,121.76,10
2008/6/5,00:40:00,121.79,121.79,121.77,121.77,3
2008/6/5,00:41:00,121.77,121.80,121.77,121.80,3
2008/6/5,00:42:00,121.80,121.80,121.76,121.76,3
2008/6/5,00:43:00,121.79,121.80,121.79,121.79,3
2008/6/5,00:44:00,121.79,121.83,121.79,121.83,5
2008/6/5,00:45:00,121.83,121.83,121.80,121.80,3
2008/6/5,00:46:00,121.81,121.81,121.81,121.81,1
2008/6/5,00:47:00,121.82,121.82,121.80,121.80,3
2008/6/5,00:48:00,121.79,121.79,121.79,121.79,1
2008/6/5,00:49:00,121.84,121.84,121.81,121.81,5
2008/6/5,00:50:00,121.84,121.84,121.84,121.84,1
2008/6/5,00:51:00,121.84,121.84,121.84,121.84,2
2008/6/5,00:52:00,121.85,121.85,121.85,121.85,2
2008/6/5,00:53:00,121.85,121.85,121.84,121.84,4
2008/6/5,00:54:00,121.82,121.82,121.81,121.81,2
2008/6/5,00:55:00,121.80,121.80,121.77,121.77,4
2008/6/5,00:57:00,121.78,121.78,121.78,121.78,1
2008/6/5,00:58:00,121.78,121.80,121.78,121.80,2
2008/6/5,00:59:00,121.78,121.78,121.74,121.74,6
2008/6/5,01:00:00,121.71,121.73,121.70,121.72,8
2008/6/5,01:01:00,121.70,121.72,121.70,121.72,2
2008/6/5,01:02:00,121.72,121.72,121.72,121.72,5
2008/6/5,01:03:00,121.72,121.72,121.71,121.71,2
2008/6/5,01:04:00,121.73,121.73,121.73,121.73,1
2008/6/5,01:06:00,121.75,121.75,121.75,121.75,1
2008/6/5,01:07:00,121.75,121.75,121.75,121.75,1
2008/6/5,01:09:00,121.75,121.76,121.75,121.76,3
2008/6/5,01:10:00,121.75,121.75,121.75,121.75,2
2008/6/5,01:11:00,121.76,121.76,121.76,121.76,1
2008/6/5,01:12:00,121.73,121.73,121.72,121.72,3
2008/6/5,01:13:00,121.73,121.74,121.72,121.74,4
2008/6/5,01:14:00,121.74,121.75,121.74,121.75,2
2008/6/5,01:15:00,121.75,121.75,121.75,121.75,1
2008/6/5,01:16:00,121.79,121.79,121.79,121.79,1
2008/6/5,01:17:00,121.78,121.78,121.78,121.78,1
2008/6/5,01:18:00,121.79,121.80,121.79,121.80,3
2008/6/5,01:19:00,121.81,121.82,121.80,121.80,3
2008/6/5,01:20:00,121.80,121.80,121.80,121.80,11
2008/6/5,01:21:00,121.83,121.83,121.83,121.83,1
2008/6/5,01:22:00,121.84,121.85,121.84,121.85,5
2008/6/5,01:23:00,121.82,121.82,121.79,121.79,9
2008/6/5,01:24:00,121.78,121.80,121.78,121.80,4
2008/6/5,01:25:00,121.78,121.79,121.76,121.78,8
2008/6/5,01:26:00,121.79,121.79,121.79,121.79,1
2008/6/5,01:27:00,121.79,121.79,121.77,121.78,4
2008/6/5,01:28:00,121.76,121.76,121.76,121.76,1
2008/6/5,01:29:00,121.78,121.78,121.78,121.78,1
2008/6/5,01:30:00,121.78,121.78,121.78,121.78,3
2008/6/5,01:31:00,121.80,121.80,121.80,121.80,1
2008/6/5,01:32:00,121.79,121.79,121.79,121.79,1
2008/6/5,01:33:00,121.79,121.79,121.79,121.79,1
2008/6/5,01:34:00,121.80,121.80,121.80,121.80,3
2008/6/5,01:35:00,121.81,121.85,121.81,121.83,6
2008/6/5,01:37:00,121.84,121.89,121.84,121.89,12
2008/6/5,01:38:00,121.87,121.88,121.84,121.87,9
2008/6/5,01:39:00,121.83,121.83,121.81,121.81,3
2008/6/5,01:40:00,121.80,121.80,121.80,121.80,1
2008/6/5,01:41:00,121.87,121.87,121.87,121.87,1
2008/6/5,01:42:00,121.88,121.88,121.88,121.88,1
2008/6/5,01:44:00,121.89,121.89,121.85,121.87,5
2008/6/5,01:45:00,121.85,121.85,121.85,121.85,4
2008/6/5,01:46:00,121.88,121.88,121.88,121.88,1
2008/6/5,01:47:00,121.89,121.93,121.89,121.90,56
2008/6/5,01:48:00,121.91,121.93,121.91,121.93,6
2008/6/5,01:49:00,121.94,121.98,121.94,121.98,39
2008/6/5,01:50:00,121.95,121.95,121.93,121.93,3
2008/6/5,01:51:00,121.92,121.92,121.92,121.92,4
2008/6/5,01:52:00,121.97,121.97,121.90,121.93,24
2008/6/5,01:53:00,121.94,121.96,121.94,121.96,3
2008/6/5,01:54:00,121.97,121.97,121.97,121.97,1
2008/6/5,01:55:00,121.95,121.97,121.95,121.97,2
2008/6/5,01:56:00,121.92,121.94,121.92,121.92,4
2008/6/5,01:58:00,121.96,122.00,121.96,122.00,26
2008/6/5,01:59:00,122.00,122.00,121.97,121.97,3
2008/6/5,02:01:00,122.00,122.01,122.00,122.00,3
2008/6/5,02:02:00,122.01,122.01,122.00,122.00,3
2008/6/5,02:03:00,122.00,122.01,122.00,122.01,4
2008/6/5,02:04:00,121.98,122.00,121.98,122.00,2
2008/6/5,02:06:00,122.01,122.08,122.01,122.06,39
2008/6/5,02:07:00,122.07,122.12,122.06,122.09,70
2008/6/5,02:08:00,122.10,122.14,122.10,122.11,13
2008/6/5,02:09:00,122.11,122.11,122.04,122.04,18
2008/6/5,02:10:00,122.01,122.04,121.99,122.04,4
2008/6/5,02:11:00,122.03,122.03,121.97,122.01,7
2008/6/5,02:12:00,122.00,122.00,121.94,121.94,17
2008/6/5,02:13:00,121.97,122.00,121.97,122.00,14
2008/6/5,02:15:00,122.00,122.00,121.98,121.98,3
2008/6/5,02:16:00,121.99,122.00,121.99,122.00,4
2008/6/5,02:17:00,121.99,121.99,121.97,121.97,2
2008/6/5,02:18:00,121.99,122.01,121.99,122.01,11
2008/6/5,02:19:00,122.01,122.04,121.99,122.04,10
2008/6/5,02:20:00,122.05,122.06,122.03,122.03,17
2008/6/5,02:21:00,122.03,122.05,122.03,122.05,3
2008/6/5,02:22:00,122.06,122.06,122.06,122.06,1
2008/6/5,02:23:00,122.05,122.07,122.04,122.07,9
2008/6/5,02:24:00,122.05,122.05,122.04,122.04,2
2008/6/5,02:26:00,122.03,122.04,122.02,122.02,5
2008/6/5,02:27:00,122.01,122.02,122.00,122.00,17
2008/6/5,02:28:00,122.03,122.06,122.03,122.05,6
2008/6/5,02:29:00,122.01,122.01,122.00,122.00,5
2008/6/5,02:30:00,121.98,121.98,121.94,121.94,4
2008/6/5,02:31:00,121.94,121.99,121.93,121.96,8
2008/6/5,02:33:00,121.97,121.97,121.97,121.97,2
2008/6/5,02:34:00,121.96,122.00,121.96,122.00,7
2008/6/5,02:36:00,122.04,122.07,122.04,122.07,14
2008/6/5,02:37:00,122.05,122.05,122.04,122.04,8
2008/6/5,02:38:00,122.03,122.03,122.03,122.03,1
2008/6/5,02:39:00,122.02,122.02,122.02,122.02,1
2008/6/5,02:40:00,122.01,122.01,121.99,121.99,7
2008/6/5,02:41:00,122.02,122.03,122.01,122.03,7
2008/6/5,02:42:00,122.03,122.03,122.03,122.03,1
2008/6/5,02:43:00,122.04,122.05,122.04,122.05,7
2008/6/5,02:44:00,122.05,122.06,122.04,122.05,4
2008/6/5,02:45:00,122.05,122.06,122.04,122.06,12
2008/6/5,02:46:00,122.06,122.06,122.05,122.06,3
2008/6/5,02:47:00,122.06,122.07,122.04,122.04,3
2008/6/5,02:48:00,122.07,122.07,122.06,122.06,4
2008/6/5,02:49:00,122.08,122.08,122.05,122.05,16
2008/6/5,02:50:00,122.07,122.07,122.03,122.03,20
2008/6/5,02:51:00,122.04,122.06,122.04,122.06,6
2008/6/5,02:52:00,122.05,122.07,122.05,122.07,4
2008/6/5,02:53:00,122.07,122.08,122.07,122.08,3
2008/6/5,02:54:00,122.09,122.09,122.06,122.06,5
2008/6/5,02:55:00,122.08,122.08,122.06,122.06,6
2008/6/5,02:56:00,122.06,122.06,122.02,122.02,11
2008/6/5,02:57:00,122.04,122.05,122.04,122.05,3
2008/6/5,02:58:00,122.05,122.07,122.05,122.07,6
2008/6/5,02:59:00,122.07,122.18,122.06,122.15,64
2008/6/5,03:00:00,122.15,122.15,122.15,122.15,6
2008/6/5,03:01:00,122.16,122.16,122.12,122.16,13
2008/6/5,03:02:00,122.18,122.20,122.17,122.17,51
2008/6/5,03:03:00,122.17,122.19,122.15,122.19,13
2008/6/5,03:04:00,122.19,122.23,122.19,122.22,12
2008/6/5,03:05:00,122.22,122.22,122.19,122.19,16
2008/6/5,03:06:00,122.18,122.18,122.08,122.11,121
2008/6/5,03:07:00,122.11,122.14,122.11,122.12,15
2008/6/5,03:08:00,122.13,122.18,122.13,122.16,12
2008/6/5,03:09:00,122.18,122.25,122.18,122.25,33
2008/6/5,03:10:00,122.24,122.25,122.17,122.20,35
2008/6/5,03:11:00,122.20,122.24,122.20,122.24,23
2008/6/5,03:12:00,122.24,122.25,122.22,122.24,27
2008/6/5,03:13:00,122.22,122.26,122.22,122.23,10
2008/6/5,03:14:00,122.23,122.25,122.09,122.10,79
2008/6/5,03:15:00,122.08,122.12,122.06,122.11,37
2008/6/5,03:16:00,122.07,122.11,122.07,122.11,17
2008/6/5,03:17:00,122.10,122.10,122.08,122.09,11
2008/6/5,03:18:00,122.08,122.08,122.07,122.07,10
2008/6/5,03:19:00,122.09,122.22,122.09,122.18,62
2008/6/5,03:20:00,122.20,122.23,122.13,122.13,74
2008/6/5,03:21:00,122.12,122.16,122.12,122.16,15
2008/6/5,03:22:00,122.13,122.13,122.09,122.10,79
2008/6/5,03:23:00,122.11,122.13,122.09,122.12,9
2008/6/5,03:24:00,122.13,122.14,122.13,122.14,4
2008/6/5,03:25:00,122.16,122.17,122.12,122.16,12
2008/6/5,03:26:00,122.16,122.20,122.16,122.20,28
2008/6/5,03:27:00,122.17,122.19,122.17,122.18,5
2008/6/5,03:28:00,122.20,122.21,122.19,122.20,14
2008/6/5,03:29:00,122.19,122.19,122.16,122.19,35
2008/6/5,03:30:00,122.17,122.19,122.17,122.19,11
2008/6/5,03:31:00,122.17,122.17,122.15,122.17,16
2008/6/5,03:32:00,122.15,122.16,122.14,122.16,10
2008/6/5,03:33:00,122.15,122.18,122.14,122.18,38
2008/6/5,03:34:00,122.19,122.19,122.15,122.16,17
2008/6/5,03:35:00,122.15,122.17,122.12,122.14,38
2008/6/5,03:36:00,122.10,122.15,122.08,122.14,34
2008/6/5,03:37:00,122.11,122.13,122.09,122.09,14
2008/6/5,03:38:00,122.10,122.10,122.09,122.10,6
2008/6/5,03:39:00,122.12,122.15,122.09,122.15,8
2008/6/5,03:40:00,122.15,122.16,122.11,122.16,7
2008/6/5,03:41:00,122.17,122.20,122.14,122.14,25
2008/6/5,03:42:00,122.16,122.16,122.16,122.16,1
2008/6/5,03:43:00,122.16,122.17,122.16,122.17,2
2008/6/5,03:44:00,122.17,122.23,122.17,122.23,56
2008/6/5,03:45:00,122.22,122.23,122.22,122.23,15
2008/6/5,03:46:00,122.21,122.23,122.20,122.23,71
2008/6/5,03:47:00,122.21,122.24,122.21,122.24,9
2008/6/5,03:48:00,122.23,122.25,122.23,122.23,10
2008/6/5,03:49:00,122.24,122.24,122.19,122.20,10
2008/6/5,03:50:00,122.20,122.25,122.20,122.23,14
2008/6/5,03:51:00,122.23,122.23,122.20,122.20,7
2008/6/5,03:52:00,122.23,122.25,122.22,122.24,20
2008/6/5,03:53:00,122.23,122.30,122.23,122.28,48
2008/6/5,03:54:00,122.30,122.33,122.28,122.32,42
2008/6/5,03:55:00,122.30,122.30,122.24,122.29,26
2008/6/5,03:56:00,122.28,122.30,122.26,122.30,8
2008/6/5,03:57:00,122.31,122.35,122.30,122.35,66
2008/6/5,03:58:00,122.36,122.42,122.36,122.37,55
2008/6/5,03:59:00,122.37,122.37,122.27,122.36,94
2008/6/5,04:00:00,122.37,122.41,122.35,122.41,34
2008/6/5,04:01:00,122.42,122.48,122.41,122.45,120
2008/6/5,04:02:00,122.46,122.49,122.38,122.38,86
2008/6/5,04:03:00,122.37,122.38,122.34,122.34,30
2008/6/5,04:04:00,122.33,122.36,122.26,122.26,88
2008/6/5,04:05:00,122.26,122.42,122.23,122.36,54
2008/6/5,04:06:00,122.37,122.41,122.35,122.40,11
2008/6/5,04:07:00,122.41,122.42,122.36,122.39,34
2008/6/5,04:08:00,122.39,122.46,122.39,122.44,45
2008/6/5,04:09:00,122.45,122.64,122.44,122.53,308
2008/6/5,04:10:00,122.54,122.55,122.45,122.47,33
2008/6/5,04:11:00,122.47,122.57,122.46,122.54,44
2008/6/5,04:12:00,122.54,122.64,122.53,122.62,94
2008/6/5,04:13:00,122.61,122.62,122.56,122.57,46
2008/6/5,04:14:00,122.55,122.59,122.55,122.59,15
2008/6/5,04:15:00,122.60,122.61,122.57,122.58,27
2008/6/5,04:16:00,122.58,122.59,122.55,122.55,19
2008/6/5,04:17:00,122.56,122.57,122.54,122.57,14
2008/6/5,04:18:00,122.58,122.64,122.58,122.63,24
2008/6/5,04:19:00,122.64,122.70,122.63,122.68,111
2008/6/5,04:20:00,122.69,122.69,122.66,122.68,24
2008/6/5,04:21:00,122.67,122.68,122.61,122.61,52
2008/6/5,04:22:00,122.63,122.67,122.62,122.65,23
2008/6/5,04:23:00,122.65,122.67,122.65,122.66,13
2008/6/5,04:24:00,122.67,122.78,122.67,122.76,483
2008/6/5,04:25:00,122.76,122.99,122.75,122.92,434
2008/6/5,04:26:00,122.92,123.09,122.90,123.00,252
2008/6/5,04:27:00,123.01,123.08,122.91,122.99,216
2008/6/5,04:28:00,123.00,123.12,122.90,123.10,280
2008/6/5,04:29:00,123.10,123.14,123.08,123.10,76
2008/6/5,04:30:00,123.10,123.25,123.09,123.24,308
2008/6/5,04:31:00,123.20,123.24,123.08,123.14,118
2008/6/5,04:32:00,123.14,123.20,123.06,123.08,89
2008/6/5,04:33:00,123.08,123.08,123.00,123.06,82
2008/6/5,04:34:00,123.06,123.09,123.04,123.05,63
2008/6/5,04:35:00,123.04,123.04,122.87,122.87,139
2008/6/5,04:36:00,122.89,122.92,122.69,122.73,246
2008/6/5,04:37:00,122.74,122.79,122.71,122.74,106
2008/6/5,04:38:00,122.75,122.76,122.65,122.70,97
2008/6/5,04:39:00,122.73,122.86,122.73,122.84,71
2008/6/5,04:40:00,122.85,122.89,122.79,122.83,56
2008/6/5,04:41:00,122.84,123.00,122.84,122.96,54
2008/6/5,04:42:00,122.97,123.06,122.95,122.97,113
2008/6/5,04:43:00,122.95,122.97,122.76,122.96,126
2008/6/5,04:44:00,122.96,122.96,122.88,122.91,35
2008/6/5,04:45:00,122.92,122.95,122.91,122.95,29
2008/6/5,04:46:00,122.94,122.94,122.88,122.90,36
2008/6/5,04:47:00,122.90,122.95,122.89,122.95,28
2008/6/5,04:48:00,122.95,122.97,122.90,122.95,41
2008/6/5,04:49:00,122.95,122.98,122.95,122.96,14
2008/6/5,04:50:00,122.96,122.97,122.91,122.95,47
2008/6/5,04:51:00,122.96,122.98,122.95,122.98,21
2008/6/5,04:52:00,122.99,122.99,122.94,122.94,30
2008/6/5,04:53:00,122.94,122.98,122.94,122.94,39
2008/6/5,04:54:00,122.95,122.97,122.95,122.95,21
2008/6/5,04:55:00,122.95,122.96,122.94,122.94,6
2008/6/5,04:56:00,122.96,122.96,122.86,122.86,65
2008/6/5,04:57:00,122.85,122.97,122.81,122.95,67
2008/6/5,04:58:00,122.96,123.14,122.95,123.04,208
2008/6/5,04:59:00,123.04,123.04,122.80,122.93,112
2008/6/5,05:00:00,122.93,123.01,122.93,122.98,35
2008/6/5,05:01:00,122.94,122.94,122.77,122.86,116
2008/6/5,05:02:00,122.88,122.91,122.83,122.86,18
2008/6/5,05:03:00,122.86,122.87,122.83,122.83,5
2008/6/5,05:04:00,122.83,122.85,122.82,122.82,9
2008/6/5,05:05:00,122.83,122.85,122.81,122.85,7
2008/6/5,05:06:00,122.85,123.03,122.85,123.01,68
2008/6/5,05:07:00,123.00,123.03,123.00,123.00,34
2008/6/5,05:08:00,123.02,123.02,122.94,122.97,13
2008/6/5,05:09:00,122.97,122.97,122.89,122.89,65
2008/6/5,05:10:00,122.86,122.92,122.86,122.90,10
2008/6/5,05:11:00,122.90,122.90,122.90,122.90,11
2008/6/5,05:12:00,122.90,122.91,122.90,122.91,2
2008/6/5,05:13:00,122.90,122.92,122.90,122.90,7
2008/6/5,05:14:00,122.88,122.88,122.82,122.82,17
2008/6/5,05:15:00,122.81,122.81,122.72,122.73,51
2008/6/5,05:16:00,122.73,122.83,122.73,122.82,35
2008/6/5,05:17:00,122.82,122.82,122.77,122.77,10
2008/6/5,05:18:00,122.79,122.80,122.77,122.78,17
2008/6/5,05:19:00,122.79,122.94,122.79,122.94,41
2008/6/5,05:20:00,122.95,122.95,122.82,122.82,21
2008/6/5,05:21:00,122.84,122.90,122.82,122.90,10
2008/6/5,05:22:00,122.88,122.88,122.88,122.88,1
2008/6/5,05:23:00,122.89,122.92,122.88,122.92,14
2008/6/5,05:24:00,122.92,122.92,122.91,122.91,7
2008/6/5,05:25:00,122.90,122.90,122.82,122.84,22
2008/6/5,05:26:00,122.85,122.86,122.85,122.86,6
2008/6/5,05:27:00,122.88,122.91,122.88,122.91,10
2008/6/5,05:28:00,122.90,122.90,122.87,122.89,5
2008/6/5,05:29:00,122.86,122.86,122.81,122.82,32
2008/6/5,05:30:00,122.84,122.86,122.76,122.76,33
2008/6/5,05:31:00,122.81,122.82,122.61,122.69,101
2008/6/5,05:32:00,122.68,122.76,122.67,122.76,17
2008/6/5,05:33:00,122.73,122.73,122.61,122.66,76
2008/6/5,05:34:00,122.69,122.69,122.52,122.54,115
2008/6/5,05:35:00,122.53,122.65,122.52,122.63,69
2008/6/5,05:36:00,122.62,122.65,122.61,122.63,24
2008/6/5,05:37:00,122.64,122.66,122.63,122.63,23
2008/6/5,05:38:00,122.64,122.66,122.63,122.64,61
2008/6/5,05:39:00,122.62,122.65,122.61,122.61,10
2008/6/5,05:40:00,122.61,122.61,122.53,122.53,9
2008/6/5,05:41:00,122.56,122.63,122.53,122.62,33
2008/6/5,05:42:00,122.59,122.64,122.59,122.64,15
2008/6/5,05:43:00,122.67,122.77,122.64,122.76,65
2008/6/5,05:44:00,122.78,122.81,122.75,122.75,152
2008/6/5,05:45:00,122.74,122.74,122.72,122.72,7
2008/6/5,05:46:00,122.73,122.75,122.70,122.71,21
2008/6/5,05:47:00,122.71,122.86,122.71,122.86,33
2008/6/5,05:48:00,122.82,122.88,122.80,122.88,18
2008/6/5,05:49:00,122.86,122.89,122.73,122.73,49
2008/6/5,05:50:00,122.71,122.75,122.65,122.72,22
2008/6/5,05:51:00,122.75,122.75,122.68,122.68,15
2008/6/5,05:52:00,122.68,122.69,122.65,122.66,32
2008/6/5,05:53:00,122.69,122.72,122.68,122.72,7
2008/6/5,05:54:00,122.73,122.73,122.71,122.71,65
2008/6/5,05:55:00,122.70,122.74,122.70,122.73,41
2008/6/5,05:56:00,122.74,122.74,122.70,122.73,8
2008/6/5,05:57:00,122.70,122.70,122.67,122.67,35
2008/6/5,05:58:00,122.64,122.64,122.56,122.56,29
2008/6/5,05:59:00,122.55,122.57,122.45,122.50,162
2008/6/5,06:00:00,122.50,122.60,122.47,122.60,45
2008/6/5,06:01:00,122.60,122.60,122.55,122.56,82
2008/6/5,06:02:00,122.58,122.61,122.55,122.55,8
2008/6/5,06:03:00,122.54,122.55,122.46,122.46,18
2008/6/5,06:04:00,122.48,122.51,122.46,122.47,39
2008/6/5,06:05:00,122.51,122.51,122.47,122.50,23
2008/6/5,06:06:00,122.48,122.51,122.44,122.45,38
2008/6/5,06:07:00,122.45,122.50,122.44,122.48,47
2008/6/5,06:08:00,122.46,122.47,122.38,122.39,110
2008/6/5,06:09:00,122.44,122.48,122.43,122.47,174
2008/6/5,06:10:00,122.46,122.49,122.45,122.48,20
2008/6/5,06:11:00,122.48,122.51,122.48,122.49,94
2008/6/5,06:12:00,122.49,122.50,122.48,122.49,29
2008/6/5,06:13:00,122.50,122.55,122.50,122.53,22
2008/6/5,06:14:00,122.53,122.53,122.53,122.53,1
2008/6/5,06:15:00,122.54,122.56,122.50,122.51,111
2008/6/5,06:16:00,122.53,122.54,122.49,122.53,22
2008/6/5,06:17:00,122.54,122.54,122.50,122.50,11
2008/6/5,06:18:00,122.54,122.55,122.51,122.51,10
2008/6/5,06:19:00,122.52,122.53,122.50,122.53,12
2008/6/5,06:20:00,122.55,122.56,122.54,122.55,127
2008/6/5,06:21:00,122.55,122.55,122.49,122.52,39
2008/6/5,06:22:00,122.52,122.52,122.45,122.51,28
2008/6/5,06:23:00,122.54,122.55,122.49,122.51,13
2008/6/5,06:24:00,122.52,122.52,122.45,122.45,46
2008/6/5,06:25:00,122.43,122.44,122.32,122.39,115
2008/6/5,06:26:00,122.41,122.44,122.40,122.40,18
2008/6/5,06:27:00,122.42,122.47,122.42,122.45,17
2008/6/5,06:28:00,122.46,122.46,122.42,122.42,8
2008/6/5,06:29:00,122.41,122.43,122.38,122.42,35
2008/6/5,06:30:00,122.43,122.43,122.39,122.39,23
2008/6/5,06:31:00,122.38,122.40,122.36,122.36,14
2008/6/5,06:32:00,122.40,122.50,122.40,122.50,31
2008/6/5,06:33:00,122.52,122.57,122.52,122.55,67
2008/6/5,06:34:00,122.54,122.54,122.49,122.51,18
2008/6/5,06:35:00,122.51,122.52,122.45,122.45,14
2008/6/5,06:36:00,122.47,122.52,122.44,122.51,48
2008/6/5,06:37:00,122.54,122.55,122.46,122.50,13
2008/6/5,06:38:00,122.52,122.60,122.51,122.56,44
2008/6/5,06:39:00,122.56,122.56,122.54,122.54,2
2008/6/5,06:40:00,122.59,122.59,122.57,122.59,9
2008/6/5,06:41:00,122.59,122.60,122.53,122.57,56
2008/6/5,06:42:00,122.56,122.56,122.48,122.48,26
2008/6/5,06:43:00,122.50,122.55,122.50,122.55,13
2008/6/5,06:44:00,122.55,122.59,122.53,122.54,27
2008/6/5,06:45:00,122.54,122.54,122.46,122.53,30
2008/6/5,06:46:00,122.53,122.53,122.48,122.48,16
2008/6/5,06:47:00,122.49,122.51,122.49,122.51,4
2008/6/5,06:48:00,122.52,122.61,122.52,122.60,47
2008/6/5,06:49:00,122.61,122.67,122.61,122.62,42
2008/6/5,06:50:00,122.63,122.67,122.62,122.65,56
2008/6/5,06:51:00,122.65,122.68,122.60,122.64,105
2008/6/5,06:52:00,122.63,122.63,122.54,122.56,31
2008/6/5,06:53:00,122.57,122.57,122.52,122.52,25
2008/6/5,06:54:00,122.53,122.54,122.46,122.51,52
2008/6/5,06:55:00,122.47,122.53,122.47,122.51,79
2008/6/5,06:56:00,122.51,122.51,122.41,122.41,50
2008/6/5,06:57:00,122.43,122.43,122.38,122.38,26
2008/6/5,06:58:00,122.38,122.38,122.33,122.33,80
2008/6/5,06:59:00,122.34,122.35,122.26,122.27,50
2008/6/5,07:00:00,122.27,122.27,122.20,122.26,73
2008/6/5,07:01:00,122.24,122.25,122.16,122.20,103
2008/6/5,07:02:00,122.19,122.22,122.16,122.18,46
2008/6/5,07:03:00,122.17,122.20,122.16,122.18,50
2008/6/5,07:04:00,122.17,122.24,122.17,122.19,83
2008/6/5,07:05:00,122.18,122.23,122.08,122.22,110
2008/6/5,07:06:00,122.23,122.43,122.23,122.37,79
2008/6/5,07:07:00,122.32,122.32,122.27,122.29,19
2008/6/5,07:08:00,122.30,122.32,122.27,122.30,66
2008/6/5,07:09:00,122.28,122.29,122.23,122.27,24
2008/6/5,07:10:00,122.28,122.28,122.24,122.24,24
2008/6/5,07:11:00,122.24,122.24,122.21,122.21,9
2008/6/5,07:12:00,122.23,122.23,122.21,122.23,7
2008/6/5,07:13:00,122.21,122.22,122.21,122.22,2
2008/6/5,07:14:00,122.24,122.24,122.18,122.19,38
2008/6/5,07:15:00,122.20,122.24,122.19,122.24,48
2008/6/5,07:16:00,122.21,122.27,122.18,122.24,51
2008/6/5,07:17:00,122.24,122.25,122.24,122.25,49
2008/6/5,07:18:00,122.25,122.25,122.23,122.24,29
2008/6/5,07:19:00,122.24,122.26,122.22,122.25,95
2008/6/5,07:20:00,122.25,122.29,122.25,122.29,8
2008/6/5,07:21:00,122.28,122.30,122.28,122.29,166
2008/6/5,07:22:00,122.29,122.30,122.28,122.29,122
2008/6/5,07:23:00,122.29,122.35,122.28,122.34,69
2008/6/5,07:24:00,122.32,122.40,122.31,122.36,123
2008/6/5,07:25:00,122.38,122.43,122.34,122.36,49
2008/6/5,07:26:00,122.35,122.35,122.26,122.30,67
2008/6/5,07:27:00,122.28,122.33,122.28,122.30,14
2008/6/5,07:28:00,122.31,122.32,122.23,122.27,42
2008/6/5,07:29:00,122.24,122.26,122.23,122.24,30
2008/6/5,07:30:00,122.26,122.30,122.19,122.28,196
2008/6/5,07:31:00,122.28,122.34,122.18,122.20,114
2008/6/5,07:32:00,122.21,122.27,122.19,122.24,41
2008/6/5,07:33:00,122.25,122.32,122.24,122.32,59
2008/6/5,07:34:00,122.29,122.32,122.27,122.30,49
2008/6/5,07:35:00,122.28,122.42,122.27,122.42,68
2008/6/5,07:36:00,122.41,122.45,122.38,122.43,147
2008/6/5,07:37:00,122.43,122.45,122.39,122.42,60
2008/6/5,07:38:00,122.42,122.44,122.38,122.38,5
2008/6/5,07:39:00,122.38,122.40,122.36,122.40,24
2008/6/5,07:40:00,122.40,122.40,122.32,122.36,22
2008/6/5,07:41:00,122.36,122.44,122.33,122.40,125
2008/6/5,07:42:00,122.45,122.45,122.33,122.33,23
2008/6/5,07:43:00,122.34,122.37,122.33,122.37,29
2008/6/5,07:44:00,122.35,122.35,122.35,122.35,2
2008/6/5,07:45:00,122.35,122.35,122.35,122.35,1
2008/6/5,07:46:00,122.33,122.34,122.31,122.34,7
2008/6/5,07:47:00,122.35,122.45,122.35,122.42,52
2008/6/5,07:48:00,122.41,122.55,122.41,122.55,113
2008/6/5,07:49:00,122.52,122.55,122.48,122.52,53
2008/6/5,07:50:00,122.51,122.52,122.47,122.49,41
2008/6/5,07:51:00,122.50,122.50,122.46,122.49,50
2008/6/5,07:52:00,122.47,122.48,122.34,122.35,87
2008/6/5,07:53:00,122.35,122.40,122.35,122.36,64
2008/6/5,07:54:00,122.35,122.45,122.35,122.43,28
2008/6/5,07:55:00,122.42,122.43,122.41,122.41,10
2008/6/5,07:56:00,122.41,122.43,122.36,122.36,19
2008/6/5,07:57:00,122.37,122.41,122.37,122.38,23
2008/6/5,07:58:00,122.37,122.38,122.31,122.31,83
2008/6/5,07:59:00,122.31,122.31,122.23,122.25,200
2008/6/5,08:00:00,122.25,122.27,122.23,122.25,72
2008/6/5,08:01:00,122.26,122.35,122.25,122.29,124
2008/6/5,08:02:00,122.28,122.29,122.26,122.26,9
2008/6/5,08:03:00,122.27,122.30,122.27,122.30,35
2008/6/5,08:04:00,122.30,122.33,122.28,122.32,25
2008/6/5,08:05:00,122.32,122.42,122.32,122.40,170
2008/6/5,08:06:00,122.40,122.49,122.40,122.44,148
2008/6/5,08:07:00,122.44,122.47,122.43,122.45,33
2008/6/5,08:08:00,122.45,122.55,122.44,122.50,187
2008/6/5,08:09:00,122.50,122.53,122.47,122.52,67
2008/6/5,08:10:00,122.50,122.50,122.49,122.50,14
2008/6/5,08:11:00,122.49,122.51,122.49,122.50,19
2008/6/5,08:12:00,122.50,122.51,122.49,122.50,9
2008/6/5,08:13:00,122.51,122.52,122.41,122.46,33
2008/6/5,08:14:00,122.45,122.45,122.43,122.45,28
2008/6/5,08:15:00,122.44,122.45,122.41,122.41,12
2008/6/5,08:16:00,122.40,122.44,122.36,122.44,65
2008/6/5,08:17:00,122.40,122.43,122.40,122.41,6
2008/6/5,08:18:00,122.44,122.47,122.40,122.40,33
2008/6/5,08:19:00,122.40,122.40,122.30,122.30,225
2008/6/5,08:20:00,122.30,122.31,122.28,122.31,60
2008/6/5,08:21:00,122.31,122.45,122.28,122.28,126
2008/6/5,08:22:00,122.30,122.31,122.26,122.26,91
2008/6/5,08:23:00,122.28,122.29,122.25,122.25,62
2008/6/5,08:24:00,122.27,122.31,122.24,122.26,132
2008/6/5,08:25:00,122.26,122.31,122.25,122.29,118
2008/6/5,08:26:00,122.27,122.28,122.12,122.16,163
2008/6/5,08:27:00,122.15,122.21,122.02,122.04,404
2008/6/5,08:28:00,122.07,122.07,121.97,122.00,406
2008/6/5,08:29:00,122.00,122.04,121.97,122.04,103
2008/6/5,08:30:00,122.05,122.06,122.00,122.03,108
2008/6/5,08:31:00,122.01,122.05,121.92,121.95,141
2008/6/5,08:32:00,121.95,121.96,121.84,121.90,393
2008/6/5,08:33:00,121.89,122.06,121.89,122.02,149
2008/6/5,08:34:00,122.02,122.05,121.95,121.99,204
2008/6/5,08:35:00,122.00,122.01,121.91,121.96,86
2008/6/5,08:36:00,121.96,122.01,121.94,122.00,68
2008/6/5,08:37:00,122.01,122.34,121.98,122.21,398
2008/6/5,08:38:00,122.21,122.31,122.21,122.29,127
2008/6/5,08:39:00,122.31,122.36,122.24,122.27,93
2008/6/5,08:40:00,122.25,122.37,122.24,122.35,117
2008/6/5,08:41:00,122.35,122.43,122.30,122.39,221
2008/6/5,08:42:00,122.38,122.43,122.30,122.30,249
2008/6/5,08:43:00,122.29,122.37,122.21,122.36,241
2008/6/5,08:44:00,122.36,122.38,122.35,122.35,125
2008/6/5,08:45:00,122.36,122.37,122.20,122.26,213
2008/6/5,08:46:00,122.24,122.36,122.22,122.33,45
2008/6/5,08:47:00,122.33,122.40,122.32,122.32,248
2008/6/5,08:48:00,122.29,122.37,122.26,122.36,44
2008/6/5,08:49:00,122.35,122.88,122.35,122.61,961
2008/6/5,08:50:00,122.61,122.67,122.57,122.63,160
2008/6/5,08:51:00,122.64,122.65,122.57,122.59,99
2008/6/5,08:52:00,122.58,122.86,122.58,122.86,183
2008/6/5,08:53:00,122.87,123.00,122.83,122.97,538
2008/6/5,08:54:00,122.98,122.99,122.78,122.91,390
2008/6/5,08:55:00,122.90,122.95,122.85,122.86,314
2008/6/5,08:56:00,122.86,122.89,122.81,122.83,157
2008/6/5,08:57:00,122.84,123.14,122.82,123.06,656
2008/6/5,08:58:00,123.10,123.16,123.03,123.06,424
2008/6/5,08:59:00,123.05,123.19,123.01,123.01,508
2008/6/5,09:00:00,123.01,123.08,122.91,122.92,479
2008/6/5,09:01:00,122.95,123.02,122.68,122.77,876
2008/6/5,09:02:00,122.76,122.83,122.69,122.81,290
2008/6/5,09:03:00,122.82,122.86,122.77,122.79,377
2008/6/5,09:04:00,122.77,122.85,122.77,122.85,172
2008/6/5,09:05:00,122.82,122.85,122.65,122.73,507
2008/6/5,09:06:00,122.75,122.79,122.69,122.75,236
2008/6/5,09:07:00,122.75,122.93,122.75,122.80,371
2008/6/5,09:08:00,122.82,122.90,122.74,122.83,162
2008/6/5,09:09:00,122.82,122.85,122.74,122.74,197
2008/6/5,09:10:00,122.74,122.74,122.55,122.66,420
2008/6/5,09:11:00,122.66,122.72,122.57,122.72,235
2008/6/5,09:12:00,122.73,122.95,122.71,122.81,658
2008/6/5,09:13:00,122.82,123.06,122.77,123.02,344
2008/6/5,09:14:00,123.04,123.10,122.90,123.06,486
2008/6/5,09:15:00,123.07,123.07,122.94,123.03,619
2008/6/5,09:16:00,123.04,123.09,122.94,122.96,579
2008/6/5,09:17:00,122.96,123.41,122.95,123.27,1463
2008/6/5,09:18:00,123.25,123.73,123.25,123.68,2331
2008/6/5,09:19:00,123.69,123.90,123.56,123.61,1443
2008/6/5,09:20:00,123.61,123.70,123.52,123.55,696
2008/6/5,09:21:00,123.54,123.67,123.42,123.64,1011
2008/6/5,09:22:00,123.64,123.75,123.62,123.74,556
2008/6/5,09:23:00,123.74,124.03,123.58,123.61,2031
2008/6/5,09:24:00,123.64,123.74,123.53,123.71,824
2008/6/5,09:25:00,123.69,123.77,123.65,123.69,743
2008/6/5,09:26:00,123.68,123.68,123.43,123.45,645
2008/6/5,09:27:00,123.48,123.51,123.32,123.42,1063
2008/6/5,09:28:00,123.42,123.60,123.40,123.58,581
2008/6/5,09:29:00,123.60,123.65,123.54,123.62,618
2008/6/5,09:30:00,123.60,123.73,123.60,123.70,480
2008/6/5,09:31:00,123.70,123.79,123.67,123.78,769
2008/6/5,09:32:00,123.77,123.93,123.75,123.86,925
2008/6/5,09:33:00,123.86,124.00,123.85,123.95,1107
2008/6/5,09:34:00,123.95,123.99,123.85,123.89,1278
2008/6/5,09:35:00,123.86,124.16,123.70,124.05,1280
2008/6/5,09:36:00,124.05,124.06,123.89,123.96,558
2008/6/5,09:37:00,123.95,124.21,123.90,124.13,1173
2008/6/5,09:38:00,124.10,124.39,124.04,124.34,1739
2008/6/5,09:39:00,124.34,124.36,124.20,124.26,1088
2008/6/5,09:40:00,124.25,124.28,124.16,124.20,690
2008/6/5,09:41:00,124.21,124.25,124.11,124.20,790
2008/6/5,09:42:00,124.18,124.20,124.09,124.12,363
2008/6/5,09:43:00,124.13,124.30,124.12,124.26,370
2008/6/5,09:44:00,124.26,124.29,124.17,124.22,414
2008/6/5,09:45:00,124.21,124.22,124.00,124.07,653
2008/6/5,09:46:00,124.05,124.09,123.82,123.97,779
2008/6/5,09:47:00,123.94,123.97,123.84,123.90,422
2008/6/5,09:48:00,123.90,123.97,123.85,123.88,370
2008/6/5,09:49:00,123.88,123.93,123.85,123.89,306
2008/6/5,09:50:00,123.88,124.03,123.88,123.93,608
2008/6/5,09:51:00,123.93,123.98,123.89,123.93,260
2008/6/5,09:52:00,123.91,123.95,123.86,123.87,220
2008/6/5,09:53:00,123.86,123.97,123.86,123.91,299
2008/6/5,09:54:00,123.90,123.97,123.88,123.93,179
2008/6/5,09:55:00,123.92,123.93,123.75,123.75,957
2008/6/5,09:56:00,123.78,123.84,123.71,123.77,701
2008/6/5,09:57:00,123.79,123.83,123.75,123.76,420
2008/6/5,09:58:00,123.76,123.81,123.66,123.81,364
2008/6/5,09:59:00,123.78,123.96,123.76,123.85,433
2008/6/5,10:00:00,123.86,123.92,123.82,123.86,241
2008/6/5,10:01:00,123.88,123.98,123.84,123.88,527
2008/6/5,10:02:00,123.84,123.98,123.81,123.92,633
2008/6/5,10:03:00,123.93,123.95,123.84,123.86,253
2008/6/5,10:04:00,123.86,123.90,123.83,123.90,175
2008/6/5,10:05:00,123.91,123.91,123.77,123.80,190
2008/6/5,10:06:00,123.79,123.89,123.73,123.86,217
2008/6/5,10:07:00,123.86,123.89,123.76,123.76,226
2008/6/5,10:08:00,123.77,123.80,123.61,123.65,388
2008/6/5,10:09:00,123.65,123.75,123.65,123.66,188
2008/6/5,10:10:00,123.65,123.75,123.65,123.69,337
2008/6/5,10:11:00,123.69,123.72,123.61,123.68,270
2008/6/5,10:12:00,123.69,123.69,123.62,123.66,172
2008/6/5,10:13:00,123.64,123.68,123.53,123.64,417
2008/6/5,10:14:00,123.63,123.75,123.62,123.62,430
2008/6/5,10:15:00,123.61,123.68,123.40,123.58,791
2008/6/5,10:16:00,123.59,123.59,123.49,123.53,554
2008/6/5,10:17:00,123.52,123.55,123.41,123.52,421
2008/6/5,10:18:00,123.52,123.69,123.52,123.67,276
2008/6/5,10:19:00,123.67,123.70,123.57,123.62,190
2008/6/5,10:20:00,123.63,123.64,123.46,123.47,163
2008/6/5,10:21:00,123.47,123.53,123.46,123.47,150
2008/6/5,10:22:00,123.47,123.49,123.25,123.27,683
2008/6/5,10:23:00,123.28,123.33,123.26,123.32,335
2008/6/5,10:24:00,123.31,123.39,123.16,123.24,465
2008/6/5,10:25:00,123.27,123.35,123.21,123.27,621
2008/6/5,10:26:00,123.26,123.28,123.19,123.23,480
2008/6/5,10:27:00,123.23,123.32,123.20,123.29,335
2008/6/5,10:28:00,123.26,123.33,123.26,123.32,150
2008/6/5,10:29:00,123.33,123.41,123.33,123.40,189
2008/6/5,10:30:00,123.40,123.49,123.37,123.44,331
2008/6/5,10:31:00,123.45,123.47,123.33,123.40,187
2008/6/5,10:32:00,123.42,123.53,123.40,123.53,211
2008/6/5,10:33:00,123.53,123.59,123.48,123.53,375
2008/6/5,10:34:00,123.52,123.59,123.50,123.55,222
2008/6/5,10:35:00,123.54,123.55,123.36,123.36,299
2008/6/5,10:36:00,123.36,123.52,123.30,123.45,310
2008/6/5,10:37:00,123.48,123.49,123.35,123.47,227
2008/6/5,10:38:00,123.44,123.59,123.43,123.52,328
2008/6/5,10:39:00,123.54,123.58,123.46,123.52,177
2008/6/5,10:40:00,123.52,123.78,123.52,123.74,661
2008/6/5,10:41:00,123.75,123.91,123.75,123.82,723
2008/6/5,10:42:00,123.82,123.88,123.77,123.86,230
2008/6/5,10:43:00,123.86,123.87,123.67,123.69,346
2008/6/5,10:44:00,123.69,123.71,123.50,123.53,551
2008/6/5,10:45:00,123.54,123.56,123.26,123.31,809
2008/6/5,10:46:00,123.33,123.45,123.30,123.36,596
2008/6/5,10:47:00,123.35,123.50,123.26,123.30,615
2008/6/5,10:48:00,123.29,123.42,123.25,123.30,399
2008/6/5,10:49:00,123.29,123.30,123.21,123.22,411
2008/6/5,10:50:00,123.22,123.24,122.96,123.01,1387
2008/6/5,10:51:00,123.03,123.06,122.86,122.87,1150
2008/6/5,10:52:00,122.86,122.87,122.71,122.74,1304
2008/6/5,10:53:00,122.71,122.91,122.65,122.90,1099
2008/6/5,10:54:00,122.90,122.94,122.67,122.80,585
2008/6/5,10:55:00,122.80,122.83,122.60,122.64,935
2008/6/5,10:56:00,122.64,122.82,122.61,122.82,938
2008/6/5,10:57:00,122.82,122.82,122.66,122.73,645
2008/6/5,10:58:00,122.74,122.93,122.73,122.93,579
2008/6/5,10:59:00,122.93,122.97,122.83,122.94,447
2008/6/5,11:00:00,122.94,122.99,122.74,122.79,865
2008/6/5,11:01:00,122.79,122.85,122.74,122.74,428
2008/6/5,11:02:00,122.74,122.95,122.74,122.92,405
2008/6/5,11:03:00,122.92,122.97,122.89,122.95,367
2008/6/5,11:04:00,122.97,123.02,122.90,122.93,538
2008/6/5,11:05:00,122.93,123.05,122.93,122.95,321
2008/6/5,11:06:00,122.96,123.05,122.96,123.01,288
2008/6/5,11:07:00,123.01,123.02,122.87,122.92,297
2008/6/5,11:08:00,122.93,123.00,122.89,122.89,93
2008/6/5,11:09:00,122.89,123.01,122.83,123.01,143
2008/6/5,11:10:00,123.01,123.13,123.00,123.12,657
2008/6/5,11:11:00,123.09,123.18,123.03,123.12,368
2008/6/5,11:12:00,123.14,123.14,123.01,123.08,296
2008/6/5,11:13:00,123.08,123.10,123.01,123.06,243
2008/6/5,11:14:00,123.07,123.13,123.03,123.12,136
2008/6/5,11:15:00,123.12,123.36,123.10,123.23,1227
2008/6/5,11:16:00,123.26,123.26,123.15,123.20,297
2008/6/5,11:17:00,123.18,123.35,123.17,123.32,396
2008/6/5,11:18:00,123.30,123.44,123.24,123.44,308
2008/6/5,11:19:00,123.44,123.50,123.32,123.47,534
2008/6/5,11:20:00,123.47,123.61,123.40,123.45,729
2008/6/5,11:21:00,123.44,123.57,123.42,123.45,333
2008/6/5,11:22:00,123.45,123.47,123.40,123.44,360
2008/6/5,11:23:00,123.44,123.54,123.42,123.50,325
2008/6/5,11:24:00,123.49,123.69,123.45,123.68,916
2008/6/5,11:25:00,123.68,123.72,123.57,123.59,505
2008/6/5,11:26:00,123.58,123.64,123.55,123.55,404
2008/6/5,11:27:00,123.55,123.58,123.46,123.49,367
2008/6/5,11:28:00,123.48,123.54,123.45,123.50,217
2008/6/5,11:29:00,123.49,123.50,123.41,123.44,238
2008/6/5,11:30:00,123.44,123.53,123.37,123.42,423
2008/6/5,11:31:00,123.44,123.47,123.37,123.38,573
2008/6/5,11:32:00,123.39,123.50,123.39,123.46,466
2008/6/5,11:33:00,123.46,123.54,123.43,123.49,702
2008/6/5,11:34:00,123.50,123.64,123.46,123.50,661
2008/6/5,11:35:00,123.52,123.63,123.50,123.62,317
2008/6/5,11:36:00,123.64,123.77,123.60,123.74,1034
2008/6/5,11:37:00,123.74,123.81,123.74,123.80,596
2008/6/5,11:38:00,123.80,123.81,123.75,123.81,191
2008/6/5,11:39:00,123.81,123.89,123.78,123.81,427
2008/6/5,11:40:00,123.79,123.85,123.78,123.81,186
2008/6/5,11:41:00,123.80,123.99,123.76,123.96,701
2008/6/5,11:42:00,123.96,123.98,123.85,123.93,803
2008/6/5,11:43:00,123.92,124.10,123.88,124.09,1047
2008/6/5,11:44:00,124.07,124.10,123.83,123.85,782
2008/6/5,11:45:00,123.87,123.91,123.75,123.87,491
2008/6/5,11:46:00,123.87,123.90,123.79,123.84,407
2008/6/5,11:47:00,123.83,123.85,123.75,123.76,281
2008/6/5,11:48:00,123.76,123.94,123.75,123.83,470
2008/6/5,11:49:00,123.83,123.84,123.72,123.78,212
2008/6/5,11:50:00,123.78,123.85,123.76,123.82,188
2008/6/5,11:51:00,123.82,123.85,123.68,123.79,460
2008/6/5,11:52:00,123.80,123.81,123.75,123.78,149
2008/6/5,11:53:00,123.78,123.78,123.67,123.67,340
2008/6/5,11:54:00,123.67,123.70,123.58,123.60,397
2008/6/5,11:55:00,123.61,123.65,123.50,123.51,487
2008/6/5,11:56:00,123.51,123.52,123.40,123.47,514
2008/6/5,11:57:00,123.48,123.56,123.47,123.54,461
2008/6/5,11:58:00,123.55,123.59,123.50,123.54,225
2008/6/5,11:59:00,123.54,123.80,123.54,123.78,452
2008/6/5,12:00:00,123.76,123.91,123.74,123.90,424
2008/6/5,12:01:00,123.90,123.92,123.78,123.86,321
2008/6/5,12:02:00,123.86,124.04,123.85,124.04,597
2008/6/5,12:03:00,124.04,124.04,123.87,123.90,292
2008/6/5,12:04:00,123.88,123.88,123.81,123.87,126
2008/6/5,12:05:00,123.86,123.93,123.80,123.92,217
2008/6/5,12:06:00,123.90,124.04,123.81,123.96,391
2008/6/5,12:07:00,123.96,124.10,123.94,124.09,540
2008/6/5,12:08:00,124.10,124.22,123.99,124.02,766
2008/6/5,12:09:00,124.02,124.02,123.96,123.97,221
2008/6/5,12:10:00,123.97,123.97,123.84,123.89,524
2008/6/5,12:11:00,123.91,123.93,123.68,123.70,536
2008/6/5,12:12:00,123.69,123.86,123.68,123.77,315
2008/6/5,12:13:00,123.75,123.92,123.74,123.87,201
2008/6/5,12:14:00,123.86,123.86,123.76,123.84,110
2008/6/5,12:15:00,123.84,124.19,123.84,124.01,720
2008/6/5,12:16:00,123.99,124.30,123.97,124.28,1083
2008/6/5,12:17:00,124.29,124.45,124.22,124.23,1295
2008/6/5,12:18:00,124.23,124.27,124.16,124.25,395
2008/6/5,12:19:00,124.25,124.27,124.04,124.07,295
2008/6/5,12:20:00,124.09,124.23,124.09,124.16,452
2008/6/5,12:21:00,124.18,124.21,124.11,124.14,264
2008/6/5,12:22:00,124.12,124.30,124.09,124.26,314
2008/6/5,12:23:00,124.27,124.40,124.27,124.29,323
2008/6/5,12:24:00,124.28,124.33,124.16,124.19,244
2008/6/5,12:25:00,124.19,124.39,124.17,124.23,299
2008/6/5,12:26:00,124.23,124.27,124.16,124.16,157
2008/6/5,12:27:00,124.17,124.27,124.13,124.22,258
2008/6/5,12:28:00,124.21,124.46,124.20,124.44,753
2008/6/5,12:29:00,124.44,124.54,124.31,124.40,1015
2008/6/5,12:30:00,124.41,124.46,124.19,124.32,601
2008/6/5,12:31:00,124.31,124.34,124.23,124.27,267
2008/6/5,12:32:00,124.26,124.39,124.25,124.31,187
2008/6/5,12:33:00,124.29,124.33,124.26,124.30,67
2008/6/5,12:34:00,124.30,124.30,124.16,124.23,252
2008/6/5,12:35:00,124.22,124.22,124.03,124.08,488
2008/6/5,12:36:00,124.08,124.14,124.04,124.06,222
2008/6/5,12:37:00,124.06,124.16,123.95,124.09,501
2008/6/5,12:38:00,124.09,124.11,123.90,123.90,485
2008/6/5,12:39:00,123.90,123.97,123.88,123.94,242
2008/6/5,12:40:00,123.93,123.99,123.89,123.94,338
2008/6/5,12:41:00,123.93,123.95,123.88,123.92,238
2008/6/5,12:42:00,123.92,123.97,123.89,123.91,139
2008/6/5,12:43:00,123.91,123.92,123.85,123.87,287
2008/6/5,12:44:00,123.90,123.93,123.85,123.89,178
2008/6/5,12:45:00,123.90,123.91,123.83,123.86,216
2008/6/5,12:46:00,123.87,123.87,123.76,123.82,499
2008/6/5,12:47:00,123.83,123.92,123.81,123.92,186
2008/6/5,12:48:00,123.91,123.93,123.75,123.76,303
2008/6/5,12:49:00,123.77,123.85,123.77,123.85,179
2008/6/5,12:50:00,123.84,123.88,123.81,123.85,127
2008/6/5,12:51:00,123.86,123.97,123.83,123.95,322
2008/6/5,12:52:00,123.94,124.18,123.94,124.16,446
2008/6/5,12:53:00,124.16,124.16,124.05,124.11,193
2008/6/5,12:54:00,124.12,124.16,124.11,124.16,88
2008/6/5,12:55:00,124.16,124.20,124.12,124.14,179
2008/6/5,12:56:00,124.12,124.22,124.07,124.16,214
2008/6/5,12:57:00,124.15,124.25,124.13,124.20,243
2008/6/5,12:58:00,124.20,124.34,124.20,124.28,179
2008/6/5,12:59:00,124.27,124.36,124.22,124.34,187
2008/6/5,13:00:00,124.33,124.38,124.24,124.30,260
2008/6/5,13:01:00,124.30,124.30,124.18,124.18,150
2008/6/5,13:02:00,124.18,124.32,124.18,124.29,123
2008/6/5,13:03:00,124.29,124.31,124.12,124.13,293
2008/6/5,13:04:00,124.13,124.25,124.12,124.25,158
2008/6/5,13:05:00,124.25,124.29,124.13,124.17,129
2008/6/5,13:06:00,124.16,124.20,124.13,124.17,122
2008/6/5,13:07:00,124.18,124.20,124.12,124.12,33
2008/6/5,13:08:00,124.11,124.18,124.09,124.13,166
2008/6/5,13:09:00,124.12,124.13,123.99,124.04,261
2008/6/5,13:10:00,124.05,124.11,124.03,124.10,78
2008/6/5,13:11:00,124.10,124.29,124.09,124.26,171
2008/6/5,13:12:00,124.28,124.39,124.28,124.36,312
2008/6/5,13:13:00,124.36,124.39,124.27,124.38,159
2008/6/5,13:14:00,124.39,124.46,124.36,124.40,390
2008/6/5,13:15:00,124.40,124.48,124.39,124.40,267
2008/6/5,13:16:00,124.40,124.40,124.29,124.38,437
2008/6/5,13:17:00,124.39,124.40,124.33,124.37,93
2008/6/5,13:18:00,124.36,124.50,124.36,124.40,488
2008/6/5,13:19:00,124.38,124.41,124.22,124.35,531
2008/6/5,13:20:00,124.36,124.55,124.36,124.55,884
2008/6/5,13:21:00,124.55,124.72,124.49,124.68,1607
2008/6/5,13:22:00,124.70,124.76,124.66,124.70,664
2008/6/5,13:23:00,124.70,124.70,124.61,124.70,223
2008/6/5,13:24:00,124.70,124.84,124.65,124.82,841
2008/6/5,13:25:00,124.81,124.87,124.75,124.80,475
2008/6/5,13:26:00,124.79,124.82,124.70,124.74,480
2008/6/5,13:27:00,124.76,124.79,124.62,124.77,417
2008/6/5,13:28:00,124.77,124.83,124.70,124.75,252
2008/6/5,13:29:00,124.73,124.86,124.73,124.86,215
2008/6/5,13:30:00,124.86,124.93,124.83,124.85,671
2008/6/5,13:31:00,124.85,124.96,124.84,124.94,809
2008/6/5,13:32:00,124.93,124.95,124.84,124.84,328
2008/6/5,13:33:00,124.85,124.95,124.85,124.89,187
2008/6/5,13:34:00,124.89,124.90,124.83,124.88,281
2008/6/5,13:35:00,124.90,124.95,124.84,124.84,214
2008/6/5,13:36:00,124.84,124.98,124.84,124.94,499
2008/6/5,13:37:00,124.94,124.95,124.90,124.92,166
2008/6/5,13:38:00,124.92,124.95,124.90,124.92,177
2008/6/5,13:39:00,124.90,125.05,124.88,125.00,1146
2008/6/5,13:40:00,125.02,125.15,124.93,125.06,1230
2008/6/5,13:41:00,125.08,125.13,124.95,124.99,658
2008/6/5,13:42:00,124.99,125.07,124.94,124.98,483
2008/6/5,13:43:00,124.98,124.99,124.83,124.85,525
2008/6/5,13:44:00,124.83,124.85,124.69,124.74,896
2008/6/5,13:45:00,124.71,124.98,124.71,124.94,529
2008/6/5,13:46:00,124.92,124.95,124.73,124.75,564
2008/6/5,13:47:00,124.71,124.96,124.71,124.94,203
2008/6/5,13:48:00,124.94,125.15,124.94,125.08,785
2008/6/5,13:49:00,125.08,125.30,125.03,125.23,1377
2008/6/5,13:50:00,125.23,125.33,125.18,125.29,643
2008/6/5,13:51:00,125.29,125.52,125.26,125.38,1723
2008/6/5,13:52:00,125.38,125.45,125.36,125.42,411
2008/6/5,13:53:00,125.39,125.42,125.29,125.37,491
2008/6/5,13:54:00,125.36,125.52,125.35,125.42,671
2008/6/5,13:55:00,125.42,125.43,125.30,125.39,641
2008/6/5,13:56:00,125.39,125.40,125.17,125.40,687
2008/6/5,13:57:00,125.38,125.60,125.36,125.58,844
2008/6/5,13:58:00,125.56,125.69,125.43,125.67,1337
2008/6/5,13:59:00,125.67,125.93,125.66,125.82,1988
2008/6/5,14:00:00,125.79,125.85,125.70,125.73,586
2008/6/5,14:01:00,125.75,125.96,125.72,125.94,822
2008/6/5,14:02:00,125.94,126.33,125.89,126.26,2048
2008/6/5,14:03:00,126.28,126.47,126.18,126.21,1994
2008/6/5,14:04:00,126.20,126.30,126.17,126.28,1147
2008/6/5,14:05:00,126.29,126.45,126.22,126.31,1024
2008/6/5,14:06:00,126.32,126.34,126.17,126.24,675
2008/6/5,14:07:00,126.27,126.38,126.24,126.29,784
2008/6/5,14:08:00,126.29,126.32,126.21,126.24,695
2008/6/5,14:09:00,126.24,126.40,126.10,126.10,1071
2008/6/5,14:10:00,126.09,126.13,126.02,126.11,929
2008/6/5,14:11:00,126.11,126.21,126.01,126.20,1120
2008/6/5,14:12:00,126.19,126.28,126.17,126.19,785
2008/6/5,14:13:00,126.21,126.28,126.15,126.19,287
2008/6/5,14:14:00,126.18,126.44,126.14,126.37,701
2008/6/5,14:15:00,126.34,126.65,126.34,126.64,1620
2008/6/5,14:16:00,126.64,126.64,126.43,126.52,1017
2008/6/5,14:17:00,126.53,126.53,126.40,126.40,795
2008/6/5,14:18:00,126.41,126.47,126.34,126.38,480
2008/6/5,14:19:00,126.37,126.43,126.31,126.43,416
2008/6/5,14:20:00,126.40,126.78,126.37,126.76,1420
2008/6/5,14:21:00,126.76,126.96,126.69,126.93,2529
2008/6/5,14:22:00,126.95,127.05,126.88,127.03,1578
2008/6/5,14:23:00,127.03,127.50,127.00,127.26,2866
2008/6/5,14:24:00,127.26,127.86,127.00,127.61,3243
2008/6/5,14:25:00,127.61,127.64,127.30,127.30,1804
2008/6/5,14:26:00,127.33,127.43,127.10,127.16,2192
2008/6/5,14:27:00,127.15,127.28,127.14,127.20,880
2008/6/5,14:28:00,127.75,127.76,127.11,127.69,2693
2008/6/5,14:29:00,127.72,127.97,127.52,127.85,3685
2008/6/5,14:30:00,127.95,127.99,127.65,127.92,3420
2008/6/5,14:31:00,127.94,128.02,127.86,127.94,2483
2008/6/5,14:32:00,127.94,128.06,127.92,127.94,825
2008/6/5,14:33:00,127.96,127.99,127.89,127.95,535
2008/6/5,14:34:00,127.96,128.26,127.92,128.16,603
2008/6/5,14:35:00,128.18,128.26,127.98,127.99,773
2008/6/5,14:36:00,127.99,128.02,127.94,127.96,305
2008/6/5,14:37:00,127.95,127.95,127.91,127.93,198
2008/6/5,14:38:00,127.92,127.96,127.90,127.93,232
2008/6/5,14:39:00,127.93,127.97,127.90,127.94,282
2008/6/5,14:40:00,127.95,128.02,127.92,127.97,118
2008/6/5,14:41:00,127.97,127.99,127.95,127.95,122
2008/6/5,14:42:00,127.97,128.07,127.95,128.06,129
2008/6/5,14:43:00,128.06,128.07,127.96,127.96,183
2008/6/5,14:44:00,127.96,128.00,127.83,127.88,301
2008/6/5,14:45:00,127.89,127.92,127.56,127.68,724
2008/6/5,14:46:00,127.68,127.74,127.66,127.70,227
2008/6/5,14:47:00,127.72,127.72,127.63,127.67,234
2008/6/5,14:48:00,127.66,127.87,127.65,127.84,307
2008/6/5,14:49:00,127.79,127.84,127.73,127.79,128
2008/6/5,14:50:00,127.77,127.89,127.73,127.88,187
2008/6/5,14:51:00,127.90,127.90,127.85,127.85,136
2008/6/5,14:52:00,127.85,127.86,127.82,127.86,55
2008/6/5,14:53:00,127.86,127.92,127.85,127.90,262
2008/6/5,14:54:00,127.92,127.94,127.86,127.89,84
2008/6/5,14:55:00,127.88,127.89,127.85,127.85,63
2008/6/5,14:56:00,127.86,127.86,127.80,127.84,71
2008/6/5,14:57:00,127.81,127.87,127.81,127.85,104
2008/6/5,14:58:00,127.87,127.90,127.87,127.87,222
2008/6/5,14:59:00,127.87,127.88,127.83,127.83,62
2008/6/5,15:00:00,127.82,127.86,127.76,127.76,130
2008/6/5,15:01:00,127.75,127.85,127.74,127.81,60
2008/6/5,15:02:00,127.80,127.80,127.72,127.74,43
2008/6/5,15:03:00,127.74,127.76,127.71,127.75,99
2008/6/5,15:04:00,127.75,127.79,127.74,127.74,22
2008/6/5,15:05:00,127.74,127.76,127.74,127.75,36
2008/6/5,15:06:00,127.75,127.75,127.66,127.68,226
2008/6/5,15:07:00,127.68,127.82,127.68,127.78,142
2008/6/5,15:08:00,127.78,127.84,127.75,127.81,117
2008/6/5,15:09:00,127.80,127.82,127.76,127.76,59
2008/6/5,15:10:00,127.76,127.82,127.76,127.81,41
2008/6/5,15:11:00,127.82,127.84,127.81,127.84,145
2008/6/5,15:12:00,127.84,127.88,127.84,127.85,101
2008/6/5,15:13:00,127.85,127.89,127.85,127.89,26
2008/6/5,15:14:00,127.90,127.93,127.85,127.88,91
2008/6/5,15:15:00,127.87,127.92,127.83,127.83,119
2008/6/5,15:16:00,127.83,127.85,127.83,127.84,34
2008/6/5,15:17:00,127.83,127.84,127.81,127.82,50
2008/6/5,15:18:00,127.81,127.84,127.69,127.70,211
2008/6/5,15:19:00,127.70,127.72,127.69,127.69,56
2008/6/5,15:20:00,127.71,127.73,127.70,127.70,38
2008/6/5,15:21:00,127.70,127.72,127.66,127.66,91
2008/6/5,15:22:00,127.66,127.71,127.65,127.70,34
2008/6/5,15:23:00,127.69,127.70,127.67,127.68,60
2008/6/5,15:24:00,127.70,127.70,127.68,127.69,32
2008/6/5,15:25:00,127.69,127.72,127.67,127.69,49
2008/6/5,15:26:00,127.68,127.70,127.68,127.68,25
2008/6/5,15:27:00,127.71,127.74,127.70,127.72,75
2008/6/5,15:28:00,127.72,127.76,127.71,127.74,115
2008/6/5,15:29:00,127.74,127.74,127.70,127.72,72
2008/6/5,15:30:00,127.71,127.71,127.69,127.71,19
2008/6/5,15:31:00,127.69,127.70,127.68,127.69,8
2008/6/5,15:32:00,127.69,127.73,127.68,127.70,44
2008/6/5,15:33:00,127.72,127.73,127.72,127.73,15
2008/6/5,15:34:00,127.71,127.74,127.71,127.73,11
2008/6/5,15:35:00,127.72,127.72,127.69,127.72,23
2008/6/5,15:36:00,127.71,127.71,127.69,127.71,25
2008/6/5,15:37:00,127.71,127.72,127.69,127.69,31
2008/6/5,15:38:00,127.69,127.69,127.67,127.67,27
2008/6/5,15:39:00,127.67,127.68,127.65,127.65,40
2008/6/5,15:40:00,127.65,127.67,127.64,127.67,49
2008/6/5,15:41:00,127.67,127.72,127.67,127.71,57
2008/6/5,15:42:00,127.68,127.71,127.68,127.71,24
2008/6/5,15:43:00,127.71,127.74,127.70,127.73,47
2008/6/5,15:44:00,127.73,127.73,127.73,127.73,1
2008/6/5,15:45:00,127.72,127.73,127.71,127.73,27
2008/6/5,15:46:00,127.73,127.79,127.73,127.79,18
2008/6/5,15:47:00,127.78,127.87,127.78,127.85,65
2008/6/5,15:48:00,127.86,127.87,127.83,127.87,51
2008/6/5,15:49:00,127.86,127.93,127.84,127.93,81
2008/6/5,15:50:00,127.93,127.97,127.91,127.91,55
2008/6/5,15:51:00,127.90,127.91,127.86,127.89,30
2008/6/5,15:52:00,127.89,127.91,127.84,127.85,70
2008/6/5,15:53:00,127.85,127.97,127.85,127.95,88
2008/6/5,15:54:00,127.95,128.03,127.91,128.02,118
2008/6/5,15:55:00,128.02,128.10,128.00,128.04,76
2008/6/5,15:56:00,128.04,128.09,128.01,128.07,70
2008/6/5,15:57:00,128.08,128.17,128.08,128.15,146
2008/6/5,15:58:00,128.15,128.16,128.12,128.12,68
2008/6/5,15:59:00,128.12,128.15,128.10,128.10,59
2008/6/5,16:00:00,128.09,128.15,128.09,128.15,23
2008/6/5,16:01:00,128.13,128.15,128.12,128.13,9
2008/6/5,16:02:00,128.13,128.17,128.13,128.16,58
2008/6/5,16:03:00,128.16,128.16,128.15,128.15,16
2008/6/5,16:04:00,128.16,128.18,128.15,128.15,63
2008/6/5,16:05:00,128.15,128.22,128.15,128.19,48
2008/6/5,16:06:00,128.20,128.38,128.20,128.35,208
2008/6/5,16:07:00,128.33,128.34,128.24,128.30,192
2008/6/5,16:08:00,128.28,128.30,128.25,128.29,49
2008/6/5,16:09:00,128.30,128.35,128.26,128.34,57
2008/6/5,16:10:00,128.31,128.31,128.28,128.28,30
2008/6/5,16:11:00,128.29,128.31,128.28,128.29,18
2008/6/5,16:12:00,128.30,128.30,128.28,128.28,28
2008/6/5,16:13:00,128.28,128.31,128.25,128.27,42
2008/6/5,16:14:00,128.25,128.28,128.24,128.24,63
2008/6/5,16:15:00,128.24,128.24,128.21,128.21,30
2008/6/5,16:16:00,128.21,128.28,128.21,128.28,24
2008/6/5,16:17:00,128.25,128.29,128.23,128.29,22
2008/6/5,16:18:00,128.26,128.26,128.26,128.26,1
2008/6/5,16:19:00,128.25,128.25,128.24,128.24,2
2008/6/5,16:20:00,128.23,128.24,128.22,128.22,18
2008/6/5,16:21:00,128.21,128.28,128.20,128.22,76
2008/6/5,16:22:00,128.23,128.23,128.21,128.22,3
2008/6/5,16:23:00,128.22,128.22,128.20,128.20,8
2008/6/5,16:24:00,128.23,128.25,128.23,128.24,26
2008/6/5,16:25:00,128.24,128.25,128.22,128.25,11
2008/6/5,16:26:00,128.25,128.25,128.24,128.24,3
2008/6/5,16:27:00,128.23,128.23,128.20,128.20,31
2008/6/5,16:28:00,128.19,128.19,128.19,128.19,3
2008/6/5,16:29:00,128.19,128.19,128.18,128.18,7
2008/6/5,16:30:00,128.18,128.18,128.17,128.17,3
2008/6/5,16:31:00,128.17,128.17,128.12,128.14,56
2008/6/5,16:32:00,128.12,128.14,128.10,128.10,22
2008/6/5,16:33:00,128.15,128.15,128.15,128.15,1
2008/6/5,16:34:00,128.10,128.13,128.09,128.09,25
2008/6/5,16:35:00,128.12,128.12,128.12,128.12,9
2008/6/5,16:36:00,128.11,128.12,128.11,128.12,4
2008/6/5,16:37:00,128.10,128.10,128.09,128.10,11
2008/6/5,16:38:00,128.13,128.13,128.13,128.13,2
2008/6/5,16:39:00,128.13,128.13,128.12,128.13,14
2008/6/5,16:40:00,128.12,128.12,128.10,128.10,4
2008/6/5,16:41:00,128.10,128.11,128.08,128.10,11
2008/6/5,16:42:00,128.09,128.10,128.06,128.10,13
2008/6/5,16:43:00,128.10,128.10,128.06,128.06,32
2008/6/5,16:44:00,128.07,128.07,128.00,128.00,55
2008/6/5,16:45:00,128.02,128.06,128.02,128.02,6
2008/6/5,16:46:00,128.01,128.02,128.01,128.02,2
2008/6/5,16:47:00,128.04,128.08,128.04,128.08,11
2008/6/5,16:48:00,128.07,128.09,128.07,128.08,41
2008/6/5,16:49:00,128.10,128.11,128.10,128.11,29
2008/6/5,16:50:00,128.13,128.14,128.10,128.13,39
2008/6/5,16:51:00,128.12,128.12,128.11,128.11,4
2008/6/5,16:52:00,128.14,128.14,128.10,128.14,36
2008/6/5,16:53:00,128.13,128.13,128.12,128.12,5
2008/6/5,16:54:00,128.13,128.13,128.13,128.13,1
2008/6/5,16:55:00,128.14,128.15,128.13,128.13,17
2008/6/5,16:56:00,128.14,128.23,128.14,128.23,44
2008/6/5,16:57:00,128.22,128.22,128.19,128.19,5
2008/6/5,16:58:00,128.19,128.19,128.19,128.19,1
2008/6/5,16:59:00,128.17,128.17,128.16,128.16,6
2008/6/5,17:00:00,128.16,128.16,128.15,128.15,4
2008/6/5,17:01:00,128.14,128.15,128.13,128.14,10
2008/6/5,17:02:00,128.13,128.14,128.13,128.13,5
2008/6/5,17:03:00,128.13,128.15,128.13,128.15,15
2008/6/5,17:04:00,128.15,128.18,128.13,128.18,35
2008/6/5,17:05:00,128.18,128.21,128.13,128.13,76
2008/6/5,17:06:00,128.19,128.20,128.19,128.20,33
2008/6/5,17:07:00,128.20,128.20,128.18,128.20,14
2008/6/5,17:08:00,128.21,128.22,128.07,128.07,45
2008/6/5,17:09:00,128.20,128.24,128.05,128.19,21
2008/6/5,17:10:00,128.18,128.20,128.17,128.20,37
2008/6/5,17:11:00,128.20,128.20,128.18,128.20,19
2008/6/5,17:12:00,128.20,128.20,128.18,128.20,11
2008/6/5,17:13:00,128.24,128.25,128.24,128.25,6
2008/6/5,17:14:00,128.21,128.29,128.21,128.29,32
2008/6/5,17:15:00,128.29,128.30,128.26,128.26,16
2008/6/5,17:16:00,128.22,128.22,128.22,128.22,1
2008/6/5,18:01:00,128.20,128.20,128.01,128.05,61
2008/6/5,18:02:00,128.13,128.13,128.09,128.09,2
2008/6/5,18:03:00,128.10,128.16,128.10,128.16,12
2008/6/5,18:05:00,128.09,128.19,128.09,128.19,4
2008/6/5,18:06:00,128.18,128.20,128.12,128.15,24
2008/6/5,18:07:00,128.13,128.13,128.08,128.08,12
2008/6/5,18:08:00,128.08,128.08,127.99,127.99,13
2008/6/5,18:09:00,128.00,128.01,127.97,128.00,22
2008/6/5,18:10:00,127.99,128.00,127.98,128.00,5
2008/6/5,18:11:00,128.01,128.01,127.92,127.92,20
2008/6/5,18:12:00,127.92,127.92,127.88,127.90,12
2008/6/5,18:13:00,127.90,127.90,127.88,127.88,7
2008/6/5,18:14:00,127.91,127.93,127.89,127.93,6
2008/6/5,18:15:00,127.92,127.92,127.89,127.90,17
2008/6/5,18:16:00,127.88,127.90,127.88,127.90,10
2008/6/5,18:17:00,127.92,127.92,127.92,127.92,1
2008/6/5,18:18:00,127.93,127.96,127.93,127.96,4
2008/6/5,18:20:00,128.04,128.09,128.00,128.00,17
2008/6/5,18:21:00,127.95,127.95,127.95,127.95,1
2008/6/5,18:22:00,127.96,127.96,127.96,127.96,1
2008/6/5,18:23:00,127.97,127.97,127.97,127.97,1
2008/6/5,18:25:00,127.97,127.97,127.92,127.92,11
2008/6/5,18:26:00,127.92,127.94,127.92,127.94,3
2008/6/5,18:29:00,127.93,127.93,127.93,127.93,1
2008/6/5,18:30:00,127.94,127.94,127.94,127.94,5
2008/6/5,18:31:00,127.94,128.00,127.94,128.00,12
2008/6/5,18:32:00,128.00,128.02,128.00,128.01,6
2008/6/5,18:33:00,128.02,128.02,128.02,128.02,3
2008/6/5,18:34:00,128.02,128.02,128.01,128.02,3
2008/6/5,18:36:00,128.01,128.01,128.01,128.01,1
2008/6/5,18:40:00,128.00,128.00,128.00,128.00,2
2008/6/5,18:42:00,128.00,128.00,128.00,128.00,10
2008/6/5,18:43:00,128.03,128.03,128.03,128.03,1
2008/6/5,18:45:00,128.03,128.03,128.03,128.03,1
2008/6/5,18:46:00,128.01,128.01,128.01,128.01,4
2008/6/5,18:49:00,128.01,128.01,128.01,128.01,2
2008/6/5,18:50:00,128.02,128.02,128.00,128.02,4
2008/6/5,18:52:00,128.09,128.09,128.03,128.03,2
2008/6/5,18:55:00,128.06,128.10,128.05,128.05,10
2008/6/5,18:56:00,128.06,128.06,128.06,128.06,1
2008/6/5,18:57:00,128.10,128.17,128.10,128.15,18
2008/6/5,18:58:00,128.19,128.19,128.15,128.16,16
2008/6/5,18:59:00,128.18,128.18,128.18,128.18,1
2008/6/5,19:00:00,128.20,128.24,128.20,128.20,12
2008/6/5,19:01:00,128.23,128.29,128.23,128.29,24
2008/6/5,19:02:00,128.25,128.37,128.25,128.37,23
2008/6/5,19:03:00,128.33,128.33,128.28,128.33,9
2008/6/5,19:05:00,128.33,128.33,128.28,128.30,59
2008/6/5,19:06:00,128.35,128.37,128.28,128.35,17
2008/6/5,19:08:00,128.26,128.26,128.26,128.26,2
2008/6/5,19:10:00,128.25,128.25,128.25,128.25,2
2008/6/5,19:11:00,128.25,128.25,128.25,128.25,1
2008/6/5,19:14:00,128.29,128.30,128.24,128.24,4
2008/6/5,19:15:00,128.27,128.27,128.27,128.27,2
2008/6/5,19:16:00,128.25,128.25,128.25,128.25,1
2008/6/5,19:20:00,128.26,128.26,128.22,128.22,22
2008/6/5,19:21:00,128.21,128.21,128.21,128.21,1
2008/6/5,19:22:00,128.23,128.23,128.18,128.18,11
2008/6/5,19:23:00,128.16,128.20,128.16,128.16,13
2008/6/5,19:24:00,128.19,128.20,128.19,128.20,5
2008/6/5,19:25:00,128.20,128.23,128.20,128.23,4
2008/6/5,19:26:00,128.23,128.36,128.23,128.34,17
2008/6/5,19:27:00,128.30,128.30,128.28,128.30,12
2008/6/5,19:28:00,128.30,128.32,128.30,128.30,9
2008/6/5,19:29:00,128.29,128.29,128.27,128.27,7
2008/6/5,19:31:00,128.26,128.26,128.26,128.26,1
2008/6/5,19:32:00,128.23,128.23,128.19,128.23,6
2008/6/5,19:33:00,128.25,128.27,128.25,128.27,9
2008/6/5,19:35:00,128.20,128.20,128.20,128.20,2
2008/6/5,19:36:00,128.23,128.23,128.20,128.20,2
2008/6/5,19:38:00,128.20,128.20,128.20,128.20,1
2008/6/5,19:41:00,128.21,128.21,128.19,128.19,3
2008/6/5,19:42:00,128.18,128.18,128.18,128.18,3
2008/6/5,19:43:00,128.20,128.21,128.20,128.21,2
2008/6/5,19:45:00,128.21,128.21,128.21,128.21,3
2008/6/5,19:46:00,128.23,128.23,128.23,128.23,2
2008/6/5,19:47:00,128.19,128.19,128.19,128.19,1
2008/6/5,19:53:00,128.23,128.23,128.23,128.23,1
2008/6/5,19:56:00,128.25,128.25,128.25,128.25,1
2008/6/5,19:58:00,128.25,128.25,128.25,128.25,6
2008/6/5,19:59:00,128.26,128.28,128.26,128.26,5
2008/6/5,20:01:00,128.26,128.26,128.26,128.26,1
2008/6/5,20:02:00,128.29,128.31,128.29,128.31,3
2008/6/5,20:03:00,128.30,128.30,128.26,128.26,6
2008/6/5,20:05:00,128.25,128.25,128.25,128.25,2
2008/6/5,20:06:00,128.25,128.25,128.25,128.25,10
2008/6/5,20:07:00,128.25,128.25,128.25,128.25,1
2008/6/5,20:08:00,128.25,128.28,128.25,128.28,7
2008/6/5,20:09:00,128.25,128.25,128.23,128.23,2
2008/6/5,20:11:00,128.23,128.23,128.20,128.20,8
2008/6/5,20:12:00,128.19,128.19,128.15,128.15,15
2008/6/5,20:13:00,128.16,128.19,128.16,128.19,5
2008/6/5,20:14:00,128.16,128.16,128.14,128.14,4
2008/6/5,20:15:00,128.13,128.13,128.11,128.11,4
2008/6/5,20:16:00,128.11,128.15,128.11,128.13,6
2008/6/5,20:17:00,128.14,128.14,128.10,128.10,12
2008/6/5,20:18:00,128.10,128.10,128.08,128.08,11
2008/6/5,20:19:00,128.11,128.15,128.11,128.15,39
2008/6/5,20:20:00,128.13,128.13,128.10,128.10,20
2008/6/5,20:21:00,128.15,128.15,128.15,128.15,10
2008/6/5,20:22:00,128.14,128.14,128.12,128.12,11
2008/6/5,20:23:00,128.12,128.13,128.12,128.12,4
2008/6/5,20:24:00,128.12,128.12,128.12,128.12,1
2008/6/5,20:25:00,128.13,128.13,128.13,128.13,7
2008/6/5,20:26:00,128.13,128.13,128.13,128.13,3
2008/6/5,20:27:00,128.15,128.16,128.15,128.16,26
2008/6/5,20:28:00,128.16,128.16,128.15,128.15,3
2008/6/5,20:29:00,128.15,128.15,128.15,128.15,1
2008/6/5,20:30:00,128.15,128.15,128.15,128.15,13
2008/6/5,20:31:00,128.15,128.15,128.15,128.15,4
2008/6/5,20:33:00,128.14,128.14,128.11,128.11,18
2008/6/5,20:34:00,128.11,128.11,128.10,128.10,14
2008/6/5,20:35:00,128.10,128.10,128.10,128.10,6
2008/6/5,20:36:00,128.10,128.10,128.10,128.10,4
2008/6/5,20:37:00,128.13,128.13,128.13,128.13,1
2008/6/5,20:39:00,128.12,128.13,128.12,128.12,9
2008/6/5,20:40:00,128.14,128.16,128.14,128.16,19
2008/6/5,20:41:00,128.14,128.14,128.14,128.14,1
2008/6/5,20:42:00,128.17,128.17,128.17,128.17,1
2008/6/5,20:43:00,128.15,128.16,128.15,128.16,17
2008/6/5,20:44:00,128.16,128.16,128.15,128.16,15
2008/6/5,20:46:00,128.14,128.14,128.14,128.14,3
2008/6/5,20:47:00,128.13,128.17,128.13,128.15,22
2008/6/5,20:48:00,128.15,128.15,128.14,128.15,17
2008/6/5,20:49:00,128.13,128.13,128.13,128.13,1
2008/6/5,20:50:00,128.13,128.13,128.13,128.13,5
2008/6/5,20:51:00,128.15,128.15,128.15,128.15,10
2008/6/5,20:52:00,128.15,128.15,128.14,128.14,7
2008/6/5,20:54:00,128.14,128.14,128.14,128.14,2
2008/6/5,20:55:00,128.14,128.15,128.14,128.15,4
2008/6/5,20:56:00,128.14,128.15,128.14,128.14,9
2008/6/5,20:57:00,128.14,128.14,128.14,128.14,2
2008/6/5,20:59:00,128.13,128.13,128.13,128.13,5
2008/6/5,21:00:00,128.13,128.15,128.13,128.15,3
2008/6/5,21:02:00,128.13,128.13,128.13,128.13,1
2008/6/5,21:03:00,128.15,128.19,128.15,128.18,102
2008/6/5,21:05:00,128.17,128.17,128.16,128.16,3
2008/6/5,21:06:00,128.15,128.16,128.15,128.16,8
2008/6/5,21:09:00,128.17,128.17,128.15,128.15,3
2008/6/5,21:10:00,128.18,128.18,128.16,128.16,6
2008/6/5,21:11:00,128.19,128.19,128.18,128.19,7
2008/6/5,21:12:00,128.16,128.16,128.15,128.16,12
2008/6/5,21:13:00,128.15,128.15,128.15,128.15,1
2008/6/5,21:14:00,128.18,128.19,128.18,128.19,4
2008/6/5,21:17:00,128.17,128.17,128.15,128.15,11
2008/6/5,21:18:00,128.15,128.15,128.15,128.15,2
2008/6/5,21:21:00,128.15,128.15,128.13,128.14,6
2008/6/5,21:22:00,128.13,128.13,128.13,128.13,4
2008/6/5,21:23:00,128.12,128.12,128.12,128.12,2
2008/6/5,21:24:00,128.12,128.12,128.12,128.12,1
2008/6/5,21:25:00,128.15,128.15,128.15,128.15,1
2008/6/5,21:26:00,128.13,128.13,128.13,128.13,2
2008/6/5,21:27:00,128.15,128.15,128.15,128.15,2
2008/6/5,21:28:00,128.15,128.15,128.15,128.15,1
2008/6/5,21:30:00,128.13,128.13,128.13,128.13,3
2008/6/5,21:31:00,128.13,128.13,128.12,128.12,6
2008/6/5,21:32:00,128.13,128.13,128.13,128.13,1
2008/6/5,21:33:00,128.13,128.17,128.13,128.17,6
2008/6/5,21:35:00,128.15,128.17,128.15,128.17,4
2008/6/5,21:36:00,128.17,128.17,128.17,128.17,1
2008/6/5,21:37:00,128.17,128.17,128.17,128.17,1
2008/6/5,21:38:00,128.16,128.16,128.16,128.16,2
2008/6/5,21:39:00,128.17,128.17,128.14,128.14,9
2008/6/5,21:40:00,128.13,128.13,128.13,128.13,1
2008/6/5,21:42:00,128.13,128.14,128.13,128.13,3
2008/6/5,21:43:00,128.13,128.13,128.12,128.13,18
2008/6/5,21:44:00,128.14,128.14,128.14,128.14,1
2008/6/5,21:47:00,128.12,128.12,128.12,128.12,13
2008/6/5,21:49:00,128.12,128.14,128.12,128.14,6
2008/6/5,21:50:00,128.11,128.11,128.11,128.11,1
2008/6/5,21:51:00,128.12,128.12,128.12,128.12,1
2008/6/5,21:52:00,128.11,128.14,128.11,128.14,3
2008/6/5,21:54:00,128.10,128.10,128.10,128.10,10
2008/6/5,21:55:00,128.10,128.10,128.08,128.08,6
2008/6/5,21:56:00,128.13,128.13,128.07,128.07,9
2008/6/5,21:59:00,128.07,128.07,128.07,128.07,5
2008/6/5,22:02:00,128.07,128.07,128.06,128.06,3
2008/6/5,22:03:00,128.05,128.07,128.05,128.07,11
2008/6/5,22:05:00,128.07,128.07,128.07,128.07,3
2008/6/5,22:06:00,128.06,128.06,128.06,128.06,2
2008/6/5,22:07:00,128.06,128.06,128.05,128.05,2
2008/6/5,22:08:00,128.04,128.04,128.00,128.02,53
2008/6/5,22:09:00,128.04,128.04,128.00,128.00,3
2008/6/5,22:10:00,128.00,128.00,128.00,128.00,3
2008/6/5,22:11:00,128.01,128.10,128.00,128.10,14
2008/6/5,22:12:00,128.06,128.06,128.05,128.05,6
2008/6/5,22:13:00,128.05,128.08,128.05,128.08,4
2008/6/5,22:16:00,128.05,128.08,128.05,128.08,2
2008/6/5,22:17:00,128.08,128.08,128.08,128.08,2
2008/6/5,22:19:00,128.08,128.08,128.08,128.08,1
2008/6/5,22:20:00,128.08,128.08,128.08,128.08,3
2008/6/5,22:21:00,128.08,128.08,128.08,128.08,2
2008/6/5,22:23:00,128.10,128.12,128.10,128.12,5
2008/6/5,22:24:00,128.10,128.10,128.10,128.10,1
2008/6/5,22:26:00,128.11,128.11,128.10,128.10,2
2008/6/5,22:27:00,128.10,128.10,128.10,128.10,1
2008/6/5,22:29:00,128.10,128.10,128.10,128.10,3
2008/6/5,22:33:00,128.10,128.10,128.10,128.10,3
2008/6/5,22:35:00,128.10,128.10,128.10,128.10,1
2008/6/5,22:37:00,128.10,128.10,128.10,128.10,1
2008/6/5,22:38:00,128.12,128.13,128.10,128.13,5
2008/6/5,22:43:00,128.10,128.10,128.10,128.10,1
2008/6/5,22:44:00,128.11,128.11,128.11,128.11,1
2008/6/5,22:47:00,128.12,128.12,128.12,128.12,1
2008/6/5,22:48:00,128.10,128.14,128.10,128.14,8
2008/6/5,22:49:00,128.14,128.20,128.14,128.20,3
2008/6/5,22:59:00,128.17,128.20,128.14,128.14,3
2008/6/5,23:01:00,128.16,128.20,128.16,128.20,25
2008/6/5,23:02:00,128.20,128.23,128.20,128.22,20
2008/6/5,23:04:00,128.28,128.32,128.28,128.32,5
2008/6/5,23:06:00,128.33,128.37,128.33,128.37,33
2008/6/5,23:07:00,128.37,128.37,128.33,128.35,19
2008/6/5,23:08:00,128.34,128.35,128.34,128.35,3
2008/6/5,23:12:00,128.35,128.35,128.35,128.35,1
2008/6/5,23:13:00,128.35,128.39,128.35,128.36,20
2008/6/5,23:16:00,128.36,128.36,128.36,128.36,5
2008/6/5,23:18:00,128.35,128.35,128.33,128.33,6
2008/6/5,23:19:00,128.34,128.34,128.33,128.33,3
2008/6/5,23:20:00,128.32,128.32,128.32,128.32,1
2008/6/5,23:21:00,128.33,128.34,128.32,128.32,3
2008/6/5,23:22:00,128.33,128.35,128.33,128.35,7
2008/6/5,23:23:00,128.35,128.35,128.31,128.31,6
2008/6/5,23:25:00,128.34,128.34,128.34,128.34,4
2008/6/5,23:27:00,128.33,128.33,128.33,128.33,1
2008/6/5,23:28:00,128.32,128.34,128.32,128.34,7
2008/6/5,23:29:00,128.31,128.31,128.31,128.31,2
2008/6/5,23:31:00,128.34,128.35,128.33,128.35,4
2008/6/5,23:32:00,128.33,128.36,128.33,128.36,10
2008/6/5,23:33:00,128.37,128.38,128.34,128.34,29
2008/6/5,23:34:00,128.34,128.34,128.34,128.34,2
2008/6/5,23:35:00,128.34,128.34,128.32,128.32,23
2008/6/5,23:36:00,128.31,128.31,128.29,128.29,23
2008/6/5,23:38:00,128.30,128.30,128.29,128.29,17
2008/6/5,23:39:00,128.30,128.30,128.29,128.29,7
2008/6/5,23:40:00,128.29,128.29,128.27,128.27,21
2008/6/5,23:42:00,128.24,128.25,128.22,128.22,6
2008/6/5,23:43:00,128.20,128.20,128.20,128.20,11
2008/6/5,23:44:00,128.20,128.20,128.15,128.15,5
2008/6/5,23:45:00,128.16,128.20,128.16,128.20,4
2008/6/5,23:46:00,128.20,128.20,128.20,128.20,1
2008/6/5,23:47:00,128.17,128.17,128.17,128.17,1
2008/6/5,23:50:00,128.19,128.20,128.19,128.20,2
2008/6/5,23:51:00,128.19,128.19,128.19,128.19,2
2008/6/5,23:54:00,128.16,128.16,128.16,128.16,1
2008/6/5,23:57:00,128.17,128.17,128.17,128.17,3
2008/6/6,00:00:00,128.17,128.19,128.17,128.19,2
2008/6/6,00:01:00,128.20,128.20,128.18,128.20,6
2008/6/6,00:02:00,128.22,128.22,128.22,128.22,3
2008/6/6,00:03:00,128.26,128.26,128.26,128.26,1
2008/6/6,00:07:00,128.23,128.23,128.23,128.23,3
2008/6/6,00:09:00,128.21,128.21,128.21,128.21,1
2008/6/6,00:12:00,128.23,128.23,128.23,128.23,1
2008/6/6,00:13:00,128.25,128.25,128.25,128.25,2
2008/6/6,00:14:00,128.27,128.27,128.24,128.24,3
2008/6/6,00:17:00,128.27,128.27,128.27,128.27,1
2008/6/6,00:18:00,128.28,128.29,128.27,128.29,5
2008/6/6,00:19:00,128.28,128.28,128.28,128.28,2
2008/6/6,00:21:00,128.26,128.26,128.26,128.26,1
2008/6/6,00:26:00,128.25,128.26,128.25,128.26,4
2008/6/6,00:27:00,128.26,128.26,128.26,128.26,1
2008/6/6,00:30:00,128.24,128.26,128.24,128.26,3
2008/6/6,00:31:00,128.24,128.26,128.24,128.26,16
2008/6/6,00:32:00,128.27,128.27,128.24,128.25,5
2008/6/6,00:33:00,128.24,128.27,128.24,128.27,13
2008/6/6,00:34:00,128.27,128.29,128.27,128.28,23
2008/6/6,00:35:00,128.26,128.28,128.26,128.28,3
2008/6/6,00:36:00,128.25,128.25,128.24,128.24,4
2008/6/6,00:38:00,128.24,128.24,128.24,128.24,1
2008/6/6,00:39:00,128.23,128.23,128.22,128.22,22
2008/6/6,00:40:00,128.22,128.23,128.21,128.21,6
2008/6/6,00:41:00,128.21,128.21,128.21,128.21,6
2008/6/6,00:42:00,128.21,128.21,128.20,128.20,4
2008/6/6,00:43:00,128.20,128.22,128.20,128.22,9
2008/6/6,00:44:00,128.21,128.27,128.21,128.27,5
2008/6/6,00:45:00,128.29,128.29,128.21,128.21,10
2008/6/6,00:46:00,128.27,128.27,128.27,128.27,2
2008/6/6,00:47:00,128.27,128.27,128.25,128.25,3
2008/6/6,00:48:00,128.26,128.29,128.26,128.29,7
2008/6/6,00:49:00,128.26,128.28,128.26,128.28,5
2008/6/6,00:50:00,128.27,128.27,128.27,128.27,6
2008/6/6,00:51:00,128.27,128.27,128.27,128.27,2
2008/6/6,00:52:00,128.27,128.29,128.27,128.29,11
2008/6/6,00:55:00,128.29,128.29,128.28,128.28,3
2008/6/6,00:56:00,128.28,128.28,128.28,128.28,1
2008/6/6,00:57:00,128.28,128.28,128.28,128.28,2
2008/6/6,00:58:00,128.28,128.28,128.28,128.28,1
2008/6/6,00:59:00,128.28,128.30,128.28,128.30,4
2008/6/6,01:01:00,128.28,128.28,128.28,128.28,4
2008/6/6,01:02:00,128.28,128.28,128.28,128.28,1
2008/6/6,01:03:00,128.29,128.29,128.28,128.28,8
2008/6/6,01:04:00,128.28,128.30,128.28,128.30,3
2008/6/6,01:05:00,128.30,128.36,128.30,128.36,11
2008/6/6,01:06:00,128.35,128.37,128.33,128.33,4
2008/6/6,01:07:00,128.33,128.36,128.33,128.36,4
2008/6/6,01:08:00,128.37,128.48,128.37,128.42,120
2008/6/6,01:09:00,128.40,128.46,128.40,128.46,15
2008/6/6,01:10:00,128.46,128.49,128.46,128.48,16
2008/6/6,01:11:00,128.48,128.49,128.48,128.48,4
2008/6/6,01:12:00,128.48,128.49,128.48,128.48,4
2008/6/6,01:13:00,128.49,128.60,128.49,128.59,144
2008/6/6,01:14:00,128.59,128.60,128.55,128.59,14
2008/6/6,01:15:00,128.58,128.59,128.49,128.51,13
2008/6/6,01:16:00,128.49,128.49,128.40,128.40,17
2008/6/6,01:17:00,128.52,128.52,128.52,128.52,1
2008/6/6,01:18:00,128.49,128.49,128.43,128.43,26
2008/6/6,01:19:00,128.45,128.45,128.45,128.45,1
2008/6/6,01:20:00,128.43,128.43,128.40,128.40,10
2008/6/6,01:21:00,128.44,128.47,128.44,128.47,2
2008/6/6,01:22:00,128.53,128.53,128.53,128.53,1
2008/6/6,01:23:00,128.53,128.60,128.53,128.58,18
2008/6/6,01:24:00,128.59,128.59,128.50,128.50,6
2008/6/6,01:25:00,128.50,128.50,128.46,128.46,6
2008/6/6,01:28:00,128.49,128.49,128.49,128.49,1
2008/6/6,01:29:00,128.47,128.47,128.47,128.47,1
2008/6/6,01:31:00,128.47,128.47,128.47,128.47,1
2008/6/6,01:33:00,128.51,128.55,128.47,128.50,5
2008/6/6,01:34:00,128.51,128.51,128.50,128.50,9
2008/6/6,01:36:00,128.51,128.53,128.51,128.53,3
2008/6/6,01:37:00,128.53,128.53,128.53,128.53,1
2008/6/6,01:39:00,128.52,128.52,128.52,128.52,1
2008/6/6,01:40:00,128.52,128.52,128.52,128.52,1
2008/6/6,01:41:00,128.53,128.56,128.53,128.56,7
2008/6/6,01:42:00,128.57,128.57,128.57,128.57,1
2008/6/6,01:43:00,128.59,128.59,128.59,128.59,1
2008/6/6,01:44:00,128.59,128.60,128.59,128.60,8
2008/6/6,01:45:00,128.58,128.64,128.58,128.61,25
2008/6/6,01:46:00,128.62,128.64,128.61,128.64,14
2008/6/6,01:47:00,128.64,128.66,128.61,128.61,35
2008/6/6,01:48:00,128.61,128.66,128.61,128.66,2
2008/6/6,01:49:00,128.63,128.63,128.62,128.62,2
2008/6/6,01:50:00,128.64,128.64,128.61,128.61,4
2008/6/6,01:51:00,128.66,128.70,128.66,128.68,30
2008/6/6,01:52:00,128.70,128.78,128.69,128.72,48
2008/6/6,01:53:00,128.72,128.74,128.71,128.74,9
2008/6/6,01:54:00,128.76,128.76,128.72,128.72,11
2008/6/6,01:55:00,128.73,128.76,128.73,128.76,4
2008/6/6,01:56:00,128.74,128.76,128.73,128.75,9
2008/6/6,01:57:00,128.74,128.74,128.71,128.72,8
2008/6/6,01:58:00,128.75,128.76,128.75,128.76,4
2008/6/6,01:59:00,128.76,128.76,128.72,128.72,4
2008/6/6,02:00:00,128.72,128.72,128.72,128.72,1
2008/6/6,02:01:00,128.77,128.79,128.74,128.79,6
2008/6/6,02:02:00,128.77,128.82,128.75,128.80,41
2008/6/6,02:03:00,128.80,128.80,128.70,128.71,46
2008/6/6,02:04:00,128.71,128.72,128.70,128.72,39
2008/6/6,02:05:00,128.71,128.72,128.68,128.68,8
2008/6/6,02:06:00,128.68,128.70,128.68,128.70,7
2008/6/6,02:07:00,128.70,128.70,128.66,128.70,8
2008/6/6,02:08:00,128.66,128.66,128.60,128.62,27
2008/6/6,02:09:00,128.60,128.60,128.55,128.55,20
2008/6/6,02:10:00,128.62,128.65,128.51,128.51,16
2008/6/6,02:11:00,128.55,128.57,128.54,128.54,7
2008/6/6,02:14:00,128.55,128.55,128.55,128.55,2
2008/6/6,02:15:00,128.52,128.52,128.49,128.50,12
2008/6/6,02:16:00,128.43,128.50,128.41,128.50,12
2008/6/6,02:17:00,128.46,128.48,128.43,128.48,8
2008/6/6,02:18:00,128.46,128.50,128.41,128.45,16
2008/6/6,02:19:00,128.44,128.52,128.44,128.50,20
2008/6/6,02:20:00,128.50,128.52,128.50,128.50,13
2008/6/6,02:21:00,128.50,128.50,128.48,128.48,10
2008/6/6,02:22:00,128.48,128.54,128.48,128.54,18
2008/6/6,02:23:00,128.55,128.60,128.54,128.60,20
2008/6/6,02:24:00,128.63,128.63,128.55,128.55,7
2008/6/6,02:25:00,128.55,128.57,128.52,128.57,10
2008/6/6,02:26:00,128.57,128.60,128.55,128.60,8
2008/6/6,02:27:00,128.56,128.61,128.55,128.58,4
2008/6/6,02:28:00,128.61,128.62,128.55,128.55,17
2008/6/6,02:29:00,128.60,128.64,128.55,128.57,27
2008/6/6,02:30:00,128.57,128.63,128.55,128.59,11
2008/6/6,02:31:00,128.56,128.61,128.55,128.61,15
2008/6/6,02:32:00,128.59,128.59,128.55,128.55,18
2008/6/6,02:33:00,128.57,128.57,128.54,128.54,2
2008/6/6,02:35:00,128.54,128.54,128.51,128.51,6
2008/6/6,02:36:00,128.53,128.55,128.49,128.50,13
2008/6/6,02:37:00,128.53,128.53,128.48,128.48,18
2008/6/6,02:38:00,128.48,128.48,128.44,128.44,44
2008/6/6,02:39:00,128.44,128.44,128.41,128.44,4
2008/6/6,02:40:00,128.41,128.43,128.41,128.43,2
2008/6/6,02:41:00,128.46,128.48,128.46,128.48,11
2008/6/6,02:42:00,128.48,128.48,128.47,128.47,7
2008/6/6,02:43:00,128.47,128.48,128.46,128.46,8
2008/6/6,02:44:00,128.41,128.44,128.41,128.44,2
2008/6/6,02:45:00,128.44,128.44,128.44,128.44,4
2008/6/6,02:46:00,128.42,128.42,128.39,128.39,6
2008/6/6,02:47:00,128.41,128.43,128.40,128.40,5
2008/6/6,02:48:00,128.39,128.39,128.38,128.38,16
2008/6/6,02:49:00,128.36,128.36,128.23,128.23,97
2008/6/6,02:50:00,128.23,128.25,128.19,128.19,55
2008/6/6,02:51:00,128.22,128.25,128.21,128.21,7
2008/6/6,02:52:00,128.25,128.30,128.25,128.29,44
2008/6/6,02:53:00,128.31,128.33,128.31,128.31,10
2008/6/6,02:54:00,128.30,128.31,128.30,128.30,9
2008/6/6,02:55:00,128.29,128.31,128.29,128.31,9
2008/6/6,02:56:00,128.31,128.33,128.30,128.33,52
2008/6/6,02:57:00,128.33,128.34,128.33,128.34,3
2008/6/6,02:58:00,128.35,128.35,128.31,128.31,11
2008/6/6,02:59:00,128.30,128.31,128.29,128.31,8
2008/6/6,03:00:00,128.29,128.33,128.28,128.33,6
2008/6/6,03:01:00,128.34,128.38,128.34,128.38,10
2008/6/6,03:02:00,128.37,128.39,128.34,128.34,9
2008/6/6,03:03:00,128.37,128.38,128.33,128.38,6
2008/6/6,03:04:00,128.36,128.37,128.35,128.35,3
2008/6/6,03:05:00,128.35,128.35,128.32,128.32,2
2008/6/6,03:06:00,128.35,128.35,128.30,128.33,9
2008/6/6,03:07:00,128.31,128.33,128.28,128.33,12
2008/6/6,03:08:00,128.29,128.30,128.28,128.28,8
2008/6/6,03:09:00,128.32,128.34,128.32,128.34,18
2008/6/6,03:10:00,128.35,128.39,128.35,128.39,14
2008/6/6,03:11:00,128.33,128.53,128.33,128.52,51
2008/6/6,03:12:00,128.53,128.57,128.40,128.40,29
2008/6/6,03:13:00,128.35,128.36,128.32,128.36,44
2008/6/6,03:14:00,128.34,128.39,128.33,128.36,27
2008/6/6,03:15:00,128.32,128.36,128.30,128.35,17
2008/6/6,03:16:00,128.35,128.36,128.31,128.35,35
2008/6/6,03:17:00,128.31,128.36,128.29,128.36,23
2008/6/6,03:18:00,128.35,128.36,128.30,128.31,90
2008/6/6,03:19:00,128.31,128.40,128.30,128.40,30
2008/6/6,03:20:00,128.40,128.55,128.39,128.50,53
2008/6/6,03:21:00,128.45,128.51,128.41,128.46,22
2008/6/6,03:22:00,128.47,128.48,128.39,128.42,26
2008/6/6,03:23:00,128.40,128.42,128.36,128.41,19
2008/6/6,03:24:00,128.39,128.42,128.30,128.33,53
2008/6/6,03:25:00,128.34,128.36,128.23,128.24,168
2008/6/6,03:26:00,128.23,128.34,128.09,128.15,175
2008/6/6,03:27:00,128.17,128.23,128.08,128.23,84
2008/6/6,03:28:00,128.21,128.24,128.02,128.04,61
2008/6/6,03:29:00,128.03,128.06,127.90,127.90,112
2008/6/6,03:30:00,127.90,128.02,127.85,128.00,99
2008/6/6,03:31:00,128.00,128.04,127.98,128.00,40
2008/6/6,03:32:00,127.98,128.05,127.98,128.05,28
2008/6/6,03:33:00,128.01,128.05,127.89,127.89,89
2008/6/6,03:34:00,127.89,127.96,127.89,127.95,73
2008/6/6,03:35:00,127.95,128.07,127.95,128.04,119
2008/6/6,03:36:00,128.03,128.07,127.99,128.05,35
2008/6/6,03:37:00,128.07,128.07,127.96,128.01,47
2008/6/6,03:38:00,128.01,128.02,127.94,127.96,53
2008/6/6,03:39:00,127.97,127.97,127.86,127.88,58
2008/6/6,03:40:00,127.87,127.92,127.81,127.91,66
2008/6/6,03:41:00,127.92,127.96,127.91,127.94,74
2008/6/6,03:42:00,127.92,127.93,127.84,127.86,64
2008/6/6,03:43:00,127.89,127.95,127.89,127.92,26
2008/6/6,03:44:00,127.91,127.94,127.85,127.91,69
2008/6/6,03:45:00,127.91,127.91,127.86,127.90,35
2008/6/6,03:46:00,127.88,127.91,127.86,127.91,20
2008/6/6,03:47:00,127.90,127.96,127.90,127.95,36
2008/6/6,03:48:00,127.95,128.04,127.95,128.01,197
2008/6/6,03:49:00,128.01,128.01,127.90,127.95,33
2008/6/6,03:50:00,127.95,128.03,127.95,128.03,40
2008/6/6,03:51:00,128.01,128.01,127.94,127.95,48
2008/6/6,03:52:00,127.95,127.98,127.95,127.98,12
2008/6/6,03:53:00,127.98,127.98,127.94,127.95,28
2008/6/6,03:54:00,127.95,128.00,127.94,127.97,10
2008/6/6,03:55:00,127.98,128.03,127.97,128.03,37
2008/6/6,03:56:00,128.05,128.10,128.05,128.06,135
2008/6/6,03:57:00,128.07,128.08,128.05,128.07,11
2008/6/6,03:58:00,128.06,128.06,128.04,128.06,14
2008/6/6,03:59:00,128.07,128.07,128.04,128.04,10
2008/6/6,04:00:00,128.03,128.04,128.03,128.04,2
2008/6/6,04:01:00,128.04,128.20,128.04,128.11,91
2008/6/6,04:02:00,128.12,128.23,128.12,128.22,39
2008/6/6,04:03:00,128.22,128.28,128.22,128.27,16
2008/6/6,04:04:00,128.28,128.33,128.15,128.19,183
2008/6/6,04:05:00,128.19,128.25,128.17,128.25,28
2008/6/6,04:06:00,128.25,128.27,128.24,128.26,7
2008/6/6,04:07:00,128.28,128.29,128.24,128.26,10
2008/6/6,04:08:00,128.25,128.27,128.23,128.27,34
2008/6/6,04:09:00,128.27,128.30,128.20,128.25,145
2008/6/6,04:10:00,128.24,128.25,128.19,128.23,83
2008/6/6,04:11:00,128.23,128.31,128.23,128.30,88
2008/6/6,04:12:00,128.30,128.32,128.26,128.28,82
2008/6/6,04:13:00,128.29,128.30,128.25,128.29,26
2008/6/6,04:14:00,128.29,128.33,128.29,128.30,14
2008/6/6,04:15:00,128.31,128.31,128.27,128.29,18
2008/6/6,04:16:00,128.27,128.31,128.27,128.28,18
2008/6/6,04:17:00,128.29,128.33,128.27,128.32,57
2008/6/6,04:18:00,128.33,128.33,128.26,128.31,34
2008/6/6,04:19:00,128.30,128.55,128.28,128.55,72
2008/6/6,04:20:00,128.56,128.77,128.53,128.70,242
2008/6/6,04:21:00,128.70,128.71,128.63,128.69,83
2008/6/6,04:22:00,128.68,128.74,128.67,128.70,20
2008/6/6,04:23:00,128.74,128.77,128.68,128.68,48
2008/6/6,04:24:00,128.70,128.70,128.65,128.65,15
2008/6/6,04:25:00,128.69,128.87,128.68,128.68,202
2008/6/6,04:26:00,128.69,128.72,128.61,128.61,30
2008/6/6,04:27:00,128.61,128.71,128.57,128.68,64
2008/6/6,04:28:00,128.67,128.67,128.62,128.66,17
2008/6/6,04:29:00,128.67,128.67,128.57,128.58,37
2008/6/6,04:30:00,128.57,128.73,128.56,128.70,59
2008/6/6,04:31:00,128.72,128.94,128.71,128.91,196
2008/6/6,04:32:00,128.91,129.00,128.85,128.96,283
2008/6/6,04:33:00,128.97,128.99,128.91,128.93,163
2008/6/6,04:34:00,128.92,128.97,128.89,128.89,260
2008/6/6,04:35:00,128.89,128.89,128.68,128.73,145
2008/6/6,04:36:00,128.76,128.76,128.70,128.70,141
2008/6/6,04:37:00,128.71,128.73,128.69,128.73,81
2008/6/6,04:38:00,128.72,128.85,128.71,128.83,48
2008/6/6,04:39:00,128.83,128.83,128.77,128.77,16
2008/6/6,04:40:00,128.75,128.79,128.74,128.79,34
2008/6/6,04:41:00,128.77,128.77,128.69,128.73,43
2008/6/6,04:42:00,128.71,128.75,128.68,128.74,72
2008/6/6,04:43:00,128.75,128.85,128.75,128.83,111
2008/6/6,04:44:00,128.83,128.97,128.83,128.94,72
2008/6/6,04:45:00,128.97,129.12,128.90,129.09,320
2008/6/6,04:46:00,129.09,129.63,129.01,129.50,965
2008/6/6,04:47:00,129.52,129.58,129.42,129.43,220
2008/6/6,04:48:00,129.47,129.47,129.33,129.37,199
2008/6/6,04:49:00,129.39,129.63,129.37,129.55,140
2008/6/6,04:50:00,129.55,129.68,129.55,129.66,267
2008/6/6,04:51:00,129.67,129.75,129.64,129.74,170
2008/6/6,04:52:00,129.74,129.79,129.69,129.73,181
2008/6/6,04:53:00,129.73,129.75,129.60,129.63,191
2008/6/6,04:54:00,129.63,129.65,129.56,129.56,73
2008/6/6,04:55:00,129.56,129.58,129.47,129.48,100
2008/6/6,04:56:00,129.48,129.50,129.44,129.45,50
2008/6/6,04:57:00,129.44,129.47,129.43,129.47,63
2008/6/6,04:58:00,129.47,129.51,129.45,129.45,33
2008/6/6,04:59:00,129.45,129.46,129.43,129.43,57
2008/6/6,05:00:00,129.45,129.46,129.42,129.44,23
2008/6/6,05:01:00,129.45,129.48,129.41,129.48,38
2008/6/6,05:02:00,129.48,129.53,129.46,129.51,17
2008/6/6,05:03:00,129.51,129.51,129.40,129.40,78
2008/6/6,05:04:00,129.39,129.41,129.35,129.38,157
2008/6/6,05:05:00,129.35,129.37,129.35,129.36,43
2008/6/6,05:06:00,129.38,129.38,129.28,129.28,68
2008/6/6,05:07:00,129.29,129.37,129.28,129.35,150
2008/6/6,05:08:00,129.35,129.35,129.28,129.28,43
2008/6/6,05:09:00,129.30,129.35,129.28,129.32,56
2008/6/6,05:10:00,129.33,129.38,129.28,129.38,81
2008/6/6,05:11:00,129.37,129.50,129.37,129.50,124
2008/6/6,05:12:00,129.49,129.52,129.46,129.49,72
2008/6/6,05:13:00,129.49,129.59,129.46,129.46,70
2008/6/6,05:14:00,129.50,129.54,129.48,129.50,72
2008/6/6,05:15:00,129.50,129.63,129.50,129.62,45
2008/6/6,05:16:00,129.63,129.64,129.55,129.57,86
2008/6/6,05:17:00,129.55,129.61,129.55,129.61,23
2008/6/6,05:18:00,129.59,129.60,129.55,129.56,20
2008/6/6,05:19:00,129.59,129.59,129.51,129.57,48
2008/6/6,05:20:00,129.57,129.59,129.48,129.53,109
2008/6/6,05:21:00,129.52,129.68,129.52,129.63,44
2008/6/6,05:22:00,129.64,129.67,129.55,129.63,92
2008/6/6,05:23:00,129.64,129.73,129.62,129.73,38
2008/6/6,05:24:00,129.73,129.79,129.73,129.77,97
2008/6/6,05:25:00,129.75,129.76,129.68,129.72,74
2008/6/6,05:26:00,129.70,129.78,129.67,129.78,90
2008/6/6,05:27:00,129.75,129.94,129.75,129.92,291
2008/6/6,05:28:00,129.92,129.94,129.81,129.90,328
2008/6/6,05:29:00,129.93,130.29,129.91,130.21,1004
2008/6/6,05:30:00,130.23,130.25,130.05,130.05,193
2008/6/6,05:31:00,130.06,130.17,130.04,130.09,135
2008/6/6,05:32:00,130.09,130.16,130.00,130.10,148
2008/6/6,05:33:00,130.09,130.24,130.05,130.22,86
2008/6/6,05:34:00,130.22,130.24,130.15,130.16,59
2008/6/6,05:35:00,130.16,130.25,130.11,130.25,240
2008/6/6,05:36:00,130.25,130.39,130.17,130.23,420
2008/6/6,05:37:00,130.22,130.44,130.21,130.44,181
2008/6/6,05:38:00,130.44,130.50,130.38,130.47,237
2008/6/6,05:39:00,130.47,130.58,130.47,130.52,197
2008/6/6,05:40:00,130.52,130.53,130.40,130.41,138
2008/6/6,05:41:00,130.41,130.47,130.38,130.39,58
2008/6/6,05:42:00,130.39,130.43,130.18,130.23,215
2008/6/6,05:43:00,130.24,130.25,130.18,130.21,89
2008/6/6,05:44:00,130.22,130.22,130.06,130.14,82
2008/6/6,05:45:00,130.14,130.21,130.10,130.19,96
2008/6/6,05:46:00,130.19,130.25,130.14,130.23,65
2008/6/6,05:47:00,130.25,130.25,130.18,130.23,44
2008/6/6,05:48:00,130.24,130.25,130.00,130.05,173
2008/6/6,05:49:00,130.06,130.07,129.83,129.86,350
2008/6/6,05:50:00,129.85,129.93,129.81,129.86,254
2008/6/6,05:51:00,129.87,129.94,129.87,129.90,87
2008/6/6,05:52:00,129.90,130.00,129.90,130.00,43
2008/6/6,05:53:00,130.00,130.04,129.99,130.04,25
2008/6/6,05:54:00,130.02,130.02,129.98,129.99,33
2008/6/6,05:55:00,129.95,129.95,129.81,129.87,68
2008/6/6,05:56:00,129.87,129.90,129.85,129.87,16
2008/6/6,05:57:00,129.88,129.94,129.86,129.88,26
2008/6/6,05:58:00,129.89,129.93,129.87,129.93,24
2008/6/6,05:59:00,129.93,130.02,129.84,129.96,69
2008/6/6,06:00:00,129.97,130.01,129.92,129.97,57
2008/6/6,06:01:00,129.97,130.07,129.96,129.99,34
2008/6/6,06:02:00,130.00,130.26,130.00,130.23,63
2008/6/6,06:03:00,130.22,130.22,130.01,130.01,59
2008/6/6,06:04:00,130.01,130.02,129.90,129.92,74
2008/6/6,06:05:00,129.96,130.05,129.95,129.95,30
2008/6/6,06:06:00,129.99,130.14,129.98,130.14,46
2008/6/6,06:07:00,130.14,130.14,130.10,130.13,66
2008/6/6,06:08:00,130.12,130.15,130.11,130.12,32
2008/6/6,06:09:00,130.13,130.18,130.11,130.18,15
2008/6/6,06:10:00,130.12,130.23,130.12,130.18,32
2008/6/6,06:11:00,130.18,130.19,130.11,130.15,28
2008/6/6,06:12:00,130.14,130.20,130.10,130.20,37
2008/6/6,06:13:00,130.15,130.17,130.15,130.17,2
2008/6/6,06:14:00,130.19,130.19,130.10,130.11,159
2008/6/6,06:15:00,130.11,130.16,130.10,130.16,93
2008/6/6,06:16:00,130.20,130.27,130.19,130.20,43
2008/6/6,06:17:00,130.20,130.21,130.19,130.21,7
2008/6/6,06:18:00,130.21,130.23,130.19,130.23,48
2008/6/6,06:19:00,130.23,130.24,130.18,130.21,46
2008/6/6,06:20:00,130.20,130.20,130.17,130.18,12
2008/6/6,06:21:00,130.18,130.21,130.12,130.12,39
2008/6/6,06:22:00,130.13,130.20,130.02,130.06,69
2008/6/6,06:23:00,130.06,130.08,130.03,130.03,20
2008/6/6,06:24:00,130.06,130.06,130.02,130.02,6
2008/6/6,06:25:00,130.05,130.09,130.05,130.05,22
2008/6/6,06:26:00,130.06,130.07,130.06,130.07,6
2008/6/6,06:27:00,130.06,130.06,130.03,130.05,10
2008/6/6,06:28:00,130.05,130.06,130.03,130.05,14
2008/6/6,06:29:00,130.05,130.07,130.05,130.07,8
2008/6/6,06:30:00,130.06,130.06,129.82,129.84,115
2008/6/6,06:31:00,129.84,129.88,129.80,129.88,39
2008/6/6,06:32:00,129.85,129.85,129.82,129.82,34
2008/6/6,06:33:00,129.83,129.84,129.71,129.71,63
2008/6/6,06:34:00,129.76,129.80,129.70,129.76,59
2008/6/6,06:35:00,129.77,129.87,129.76,129.82,85
2008/6/6,06:36:00,129.83,129.85,129.79,129.85,28
2008/6/6,06:37:00,129.82,129.99,129.82,129.91,47
2008/6/6,06:38:00,129.94,129.96,129.90,129.96,31
2008/6/6,06:39:00,129.94,129.99,129.92,129.94,21
2008/6/6,06:40:00,129.97,129.98,129.94,129.98,13
2008/6/6,06:41:00,129.98,129.98,129.93,129.94,19
2008/6/6,06:42:00,129.96,129.96,129.92,129.95,14
2008/6/6,06:43:00,129.95,129.96,129.95,129.96,3
2008/6/6,06:44:00,129.96,129.99,129.89,129.95,128
2008/6/6,06:45:00,129.93,129.93,129.88,129.91,16
2008/6/6,06:46:00,129.89,129.89,129.87,129.89,11
2008/6/6,06:47:00,129.87,129.90,129.87,129.87,18
2008/6/6,06:48:00,129.87,129.88,129.75,129.77,65
2008/6/6,06:49:00,129.78,129.79,129.74,129.75,16
2008/6/6,06:50:00,129.75,129.77,129.66,129.68,81
2008/6/6,06:51:00,129.69,129.69,129.63,129.63,54
2008/6/6,06:52:00,129.64,129.65,129.60,129.64,42
2008/6/6,06:53:00,129.65,129.79,129.65,129.76,47
2008/6/6,06:54:00,129.74,129.79,129.74,129.76,16
2008/6/6,06:55:00,129.76,129.79,129.74,129.76,6
2008/6/6,06:56:00,129.72,129.73,129.69,129.70,20
2008/6/6,06:57:00,129.70,129.70,129.65,129.66,17
2008/6/6,06:58:00,129.66,129.67,129.65,129.67,11
2008/6/6,06:59:00,129.65,129.65,129.61,129.65,7
2008/6/6,07:00:00,129.68,129.68,129.58,129.60,33
2008/6/6,07:01:00,129.59,129.70,129.56,129.62,77
2008/6/6,07:02:00,129.64,129.71,129.56,129.71,38
2008/6/6,07:03:00,129.70,129.72,129.63,129.67,83
2008/6/6,07:04:00,129.67,129.70,129.67,129.68,35
2008/6/6,07:05:00,129.69,129.72,129.63,129.63,39
2008/6/6,07:06:00,129.64,129.64,129.60,129.62,88
2008/6/6,07:07:00,129.63,129.67,129.56,129.56,95
2008/6/6,07:08:00,129.59,129.62,129.59,129.59,12
2008/6/6,07:09:00,129.60,129.61,129.56,129.56,58
2008/6/6,07:10:00,129.56,129.67,129.54,129.66,59
2008/6/6,07:11:00,129.69,129.84,129.68,129.77,108
2008/6/6,07:12:00,129.76,129.83,129.67,129.71,105
2008/6/6,07:13:00,129.68,129.71,129.66,129.70,42
2008/6/6,07:14:00,129.70,129.72,129.67,129.68,25
2008/6/6,07:15:00,129.68,129.71,129.67,129.68,28
2008/6/6,07:16:00,129.68,129.72,129.67,129.68,13
2008/6/6,07:17:00,129.69,129.69,129.68,129.68,13
2008/6/6,07:18:00,129.67,129.69,129.67,129.69,3
2008/6/6,07:19:00,129.68,129.70,129.67,129.70,21
2008/6/6,07:20:00,129.67,129.68,129.67,129.68,4
2008/6/6,07:21:00,129.67,129.69,129.67,129.68,5
2008/6/6,07:22:00,129.67,129.70,129.67,129.68,18
2008/6/6,07:23:00,129.69,129.80,129.69,129.79,64
2008/6/6,07:24:00,129.76,129.76,129.70,129.70,19
2008/6/6,07:25:00,129.75,129.75,129.71,129.75,56
2008/6/6,07:26:00,129.77,129.78,129.71,129.75,24
2008/6/6,07:27:00,129.70,129.80,129.70,129.80,81
2008/6/6,07:28:00,129.77,129.77,129.75,129.75,11
2008/6/6,07:29:00,129.75,129.78,129.75,129.78,13
2008/6/6,07:30:00,129.79,129.81,129.72,129.75,42
2008/6/6,07:31:00,129.75,129.87,129.75,129.87,73
2008/6/6,07:32:00,129.87,130.03,129.87,129.98,186
2008/6/6,07:33:00,129.97,129.98,129.90,129.91,47
2008/6/6,07:34:00,129.91,129.92,129.87,129.89,56
2008/6/6,07:35:00,129.87,129.87,129.86,129.86,8
2008/6/6,07:36:00,129.87,129.94,129.81,129.94,121
2008/6/6,07:37:00,129.94,129.99,129.94,129.97,20
2008/6/6,07:38:00,129.97,129.99,129.88,129.90,92
2008/6/6,07:39:00,129.90,129.91,129.88,129.88,36
2008/6/6,07:40:00,129.91,129.91,129.89,129.89,10
2008/6/6,07:41:00,129.90,129.91,129.89,129.90,13
2008/6/6,07:42:00,129.90,129.90,129.89,129.90,22
2008/6/6,07:43:00,129.90,129.91,129.89,129.91,10
2008/6/6,07:44:00,129.89,129.91,129.89,129.90,45
2008/6/6,07:45:00,129.90,129.91,129.89,129.90,25
2008/6/6,07:46:00,129.90,129.91,129.88,129.91,16
2008/6/6,07:47:00,129.91,129.91,129.88,129.88,5
2008/6/6,07:48:00,129.88,129.89,129.87,129.89,64
2008/6/6,07:49:00,129.89,129.89,129.83,129.84,78
2008/6/6,07:50:00,129.84,129.85,129.69,129.71,107
2008/6/6,07:51:00,129.72,129.76,129.69,129.71,25
2008/6/6,07:52:00,129.70,129.74,129.70,129.72,28
2008/6/6,07:53:00,129.73,129.77,129.72,129.75,71
2008/6/6,07:54:00,129.77,129.89,129.75,129.85,126
2008/6/6,07:55:00,129.83,129.85,129.83,129.83,9
2008/6/6,07:56:00,129.84,129.86,129.84,129.85,27
2008/6/6,07:57:00,129.84,129.86,129.84,129.84,54
2008/6/6,07:58:00,129.87,129.87,129.84,129.87,24
2008/6/6,07:59:00,129.87,129.87,129.84,129.86,55
2008/6/6,08:00:00,129.86,129.95,129.86,129.94,100
2008/6/6,08:01:00,129.94,129.99,129.93,129.95,152
2008/6/6,08:02:00,129.95,129.97,129.95,129.97,32
2008/6/6,08:03:00,129.98,130.02,129.97,130.00,123
2008/6/6,08:04:00,130.00,130.10,130.00,130.05,194
2008/6/6,08:05:00,130.05,130.16,130.04,130.16,235
2008/6/6,08:06:00,130.16,130.19,130.11,130.18,195
2008/6/6,08:07:00,130.18,130.29,130.18,130.25,330
2008/6/6,08:08:00,130.24,130.35,130.22,130.32,207
2008/6/6,08:09:00,130.33,130.46,130.32,130.46,266
2008/6/6,08:10:00,130.45,130.48,130.44,130.46,181
2008/6/6,08:11:00,130.47,130.48,130.38,130.43,257
2008/6/6,08:12:00,130.43,130.53,130.43,130.45,229
2008/6/6,08:13:00,130.45,130.50,130.40,130.41,138
2008/6/6,08:14:00,130.40,130.40,130.33,130.35,120
2008/6/6,08:15:00,130.35,130.39,130.32,130.34,79
2008/6/6,08:16:00,130.34,130.38,130.32,130.32,106
2008/6/6,08:17:00,130.33,130.39,130.32,130.39,113
2008/6/6,08:18:00,130.37,130.37,130.25,130.25,186
2008/6/6,08:19:00,130.25,130.40,130.22,130.33,156
2008/6/6,08:20:00,130.34,130.40,130.25,130.27,148
2008/6/6,08:21:00,130.26,130.30,130.21,130.30,62
2008/6/6,08:22:00,130.30,130.58,130.30,130.58,259
2008/6/6,08:23:00,130.57,130.70,130.54,130.68,507
2008/6/6,08:24:00,130.67,131.27,130.67,131.22,1254
2008/6/6,08:25:00,131.22,131.40,131.17,131.27,1828
2008/6/6,08:26:00,131.28,131.30,131.19,131.21,427
2008/6/6,08:27:00,131.21,131.33,131.11,131.20,554
2008/6/6,08:28:00,131.19,131.25,131.15,131.17,249
2008/6/6,08:29:00,131.18,131.20,131.03,131.05,235
2008/6/6,08:30:00,131.06,131.10,131.00,131.08,199
2008/6/6,08:31:00,131.08,131.56,131.05,131.43,542
2008/6/6,08:32:00,131.40,131.46,131.08,131.11,486
2008/6/6,08:33:00,131.11,131.15,130.97,131.06,530
2008/6/6,08:34:00,131.06,131.25,131.02,131.05,321
2008/6/6,08:35:00,131.08,131.22,131.06,131.21,338
2008/6/6,08:36:00,131.23,131.29,130.97,131.07,451
2008/6/6,08:37:00,131.05,131.18,131.00,131.18,230
2008/6/6,08:38:00,131.16,131.47,131.12,131.44,508
2008/6/6,08:39:00,131.43,131.45,131.10,131.15,336
2008/6/6,08:40:00,131.15,131.24,131.08,131.15,195
2008/6/6,08:41:00,131.11,131.11,130.92,130.95,409
2008/6/6,08:42:00,130.94,131.00,130.90,130.96,386
2008/6/6,08:43:00,130.95,131.15,130.95,131.10,164
2008/6/6,08:44:00,131.10,131.15,131.00,131.00,250
2008/6/6,08:45:00,131.00,131.10,130.94,130.99,245
2008/6/6,08:46:00,131.01,131.03,130.95,130.99,229
2008/6/6,08:47:00,131.00,131.07,130.90,130.90,235
2008/6/6,08:48:00,130.90,130.93,130.86,130.86,216
2008/6/6,08:49:00,130.87,130.87,130.73,130.76,502
2008/6/6,08:50:00,130.75,130.90,130.73,130.90,184
2008/6/6,08:51:00,130.89,130.96,130.71,130.74,335
2008/6/6,08:52:00,130.74,130.83,130.66,130.79,275
2008/6/6,08:53:00,130.78,130.79,130.70,130.75,160
2008/6/6,08:54:00,130.77,130.79,130.56,130.59,307
2008/6/6,08:55:00,130.59,130.64,130.53,130.57,351
2008/6/6,08:56:00,130.60,130.79,130.57,130.75,337
2008/6/6,08:57:00,130.76,130.95,130.75,130.82,449
2008/6/6,08:58:00,130.82,130.82,130.78,130.81,82
2008/6/6,08:59:00,130.83,130.84,130.77,130.81,97
2008/6/6,09:00:00,130.81,130.83,130.61,130.66,506
2008/6/6,09:01:00,130.67,130.80,130.59,130.73,868
2008/6/6,09:02:00,130.74,130.89,130.68,130.85,306
2008/6/6,09:03:00,130.85,131.23,130.81,131.20,986
2008/6/6,09:04:00,131.22,131.23,131.01,131.12,625
2008/6/6,09:05:00,131.11,131.70,131.07,131.65,1441
2008/6/6,09:06:00,131.63,131.67,131.37,131.42,840
2008/6/6,09:07:00,131.41,131.92,131.41,131.86,1668
2008/6/6,09:08:00,131.83,131.91,131.69,131.71,728
2008/6/6,09:09:00,131.74,131.80,131.70,131.72,322
2008/6/6,09:10:00,131.72,131.75,131.59,131.67,591
2008/6/6,09:11:00,131.68,131.72,131.51,131.64,465
2008/6/6,09:12:00,131.65,131.65,131.37,131.60,756
2008/6/6,09:13:00,131.60,131.67,131.60,131.60,488
2008/6/6,09:14:00,131.60,131.69,131.54,131.66,362
2008/6/6,09:15:00,131.68,131.90,131.53,131.87,1028
2008/6/6,09:16:00,131.88,132.36,131.88,132.30,1978
2008/6/6,09:17:00,132.32,132.60,132.30,132.36,2033
2008/6/6,09:18:00,132.36,132.85,132.31,132.70,1677
2008/6/6,09:19:00,132.71,133.13,132.69,132.95,2594
2008/6/6,09:20:00,132.95,133.06,132.74,132.78,1581
2008/6/6,09:21:00,132.79,132.80,132.65,132.71,1024
2008/6/6,09:22:00,132.73,133.33,132.70,133.21,1696
2008/6/6,09:23:00,133.23,133.93,133.04,133.89,2457
2008/6/6,09:24:00,133.88,134.21,133.68,134.17,3054
2008/6/6,09:25:00,134.17,134.48,134.02,134.45,2922
2008/6/6,09:26:00,134.48,134.52,133.60,133.65,2860
2008/6/6,09:27:00,134.05,134.05,133.55,133.83,1312
2008/6/6,09:28:00,133.90,133.96,133.59,133.82,1291
2008/6/6,09:29:00,133.82,134.21,133.75,133.85,943
2008/6/6,09:30:00,133.87,134.15,133.79,134.05,725
2008/6/6,09:31:00,134.05,134.06,133.85,133.87,984
2008/6/6,09:32:00,133.87,134.01,133.73,133.95,1044
2008/6/6,09:33:00,133.98,134.00,133.83,133.84,1099
2008/6/6,09:34:00,133.84,133.98,133.83,133.86,830
2008/6/6,09:35:00,133.89,134.53,133.84,134.47,2128
2008/6/6,09:36:00,134.46,134.68,134.32,134.35,1488
2008/6/6,09:37:00,134.36,134.48,134.29,134.35,1102
2008/6/6,09:38:00,134.36,134.37,133.90,133.92,1164
2008/6/6,09:39:00,133.90,134.05,133.90,133.93,664
2008/6/6,09:40:00,133.93,134.03,133.84,133.88,817
2008/6/6,09:41:00,133.91,134.28,133.82,134.18,1103
2008/6/6,09:42:00,134.16,134.31,133.98,134.20,775
2008/6/6,09:43:00,134.21,134.58,134.18,134.38,1290
2008/6/6,09:44:00,134.36,134.36,134.23,134.27,528
2008/6/6,09:45:00,134.29,134.29,134.11,134.16,744
2008/6/6,09:46:00,134.16,134.24,133.97,134.04,585
2008/6/6,09:47:00,134.05,134.11,133.81,133.90,993
2008/6/6,09:48:00,133.93,134.18,133.92,134.07,856
2008/6/6,09:49:00,134.07,134.25,134.03,134.21,562
2008/6/6,09:50:00,134.23,134.38,134.21,134.33,691
2008/6/6,09:51:00,134.33,134.55,134.27,134.41,1690
2008/6/6,09:52:00,134.40,134.45,134.15,134.23,865
2008/6/6,09:53:00,134.25,134.38,134.10,134.16,931
2008/6/6,09:54:00,134.16,134.25,134.00,134.00,683
2008/6/6,09:55:00,134.00,134.15,133.92,133.95,778
2008/6/6,09:56:00,133.95,134.09,133.91,134.08,533
2008/6/6,09:57:00,134.09,134.30,134.02,134.20,844
2008/6/6,09:58:00,134.20,134.32,134.19,134.27,542
2008/6/6,09:59:00,134.26,134.29,134.02,134.04,687
2008/6/6,10:00:00,134.06,134.10,133.98,134.04,464
2008/6/6,10:01:00,134.05,134.08,133.81,133.85,569
2008/6/6,10:02:00,133.86,134.00,133.84,133.90,671
2008/6/6,10:03:00,133.90,133.90,133.70,133.71,959
2008/6/6,10:04:00,133.71,133.77,133.56,133.65,1283
2008/6/6,10:05:00,133.63,133.84,133.52,133.73,808
2008/6/6,10:06:00,133.73,133.75,133.55,133.57,564
2008/6/6,10:07:00,133.57,133.61,133.41,133.46,1055
2008/6/6,10:08:00,133.46,133.54,133.43,133.47,834
2008/6/6,10:09:00,133.47,133.93,133.44,133.85,939
2008/6/6,10:10:00,133.83,133.98,133.80,133.81,764
2008/6/6,10:11:00,133.80,133.80,133.53,133.54,872
2008/6/6,10:12:00,133.54,133.65,133.52,133.62,578
2008/6/6,10:13:00,133.62,133.62,133.31,133.35,851
2008/6/6,10:14:00,133.35,133.35,133.15,133.20,1111
2008/6/6,10:15:00,133.19,133.30,133.13,133.21,1031
2008/6/6,10:16:00,133.21,133.23,132.97,133.03,833
2008/6/6,10:17:00,133.04,133.27,133.04,133.21,968
2008/6/6,10:18:00,133.20,133.36,133.12,133.28,836
2008/6/6,10:19:00,133.28,133.35,133.20,133.30,461
2008/6/6,10:20:00,133.29,133.39,133.18,133.36,608
2008/6/6,10:21:00,133.33,133.43,133.23,133.25,666
2008/6/6,10:22:00,133.24,133.24,132.73,132.80,1655
2008/6/6,10:23:00,132.82,132.95,132.75,132.94,1255
2008/6/6,10:24:00,132.94,133.03,132.88,132.89,631
2008/6/6,10:25:00,132.90,132.92,132.61,132.71,1376
2008/6/6,10:26:00,132.71,133.05,132.70,133.00,760
2008/6/6,10:27:00,133.00,133.15,132.99,133.15,545
2008/6/6,10:28:00,133.14,133.27,133.10,133.25,753
2008/6/6,10:29:00,133.23,133.41,133.22,133.35,1083
2008/6/6,10:30:00,133.35,133.40,133.24,133.38,475
2008/6/6,10:31:00,133.36,133.74,133.33,133.42,1523
2008/6/6,10:32:00,133.41,133.54,133.40,133.43,461
2008/6/6,10:33:00,133.43,133.53,133.42,133.45,201
2008/6/6,10:34:00,133.43,133.43,133.17,133.18,921
2008/6/6,10:35:00,133.17,133.25,133.14,133.16,458
2008/6/6,10:36:00,133.16,133.49,133.12,133.37,819
2008/6/6,10:37:00,133.37,133.39,133.23,133.23,368
2008/6/6,10:38:00,133.24,133.27,133.20,133.21,557
2008/6/6,10:39:00,133.22,133.32,133.13,133.30,535
2008/6/6,10:40:00,133.29,133.64,133.25,133.54,426
2008/6/6,10:41:00,133.56,133.74,133.56,133.68,743
2008/6/6,10:42:00,133.68,133.73,133.67,133.73,348
2008/6/6,10:43:00,133.71,133.74,133.45,133.49,909
2008/6/6,10:44:00,133.49,133.69,133.49,133.60,502
2008/6/6,10:45:00,133.60,133.65,133.55,133.60,392
2008/6/6,10:46:00,133.61,133.74,133.59,133.73,522
2008/6/6,10:47:00,133.73,133.89,133.63,133.84,1003
2008/6/6,10:48:00,133.83,134.09,133.81,134.02,1361
2008/6/6,10:49:00,134.03,134.05,133.85,134.04,982
2008/6/6,10:50:00,134.04,134.20,133.83,133.88,745
2008/6/6,10:51:00,133.87,134.20,133.80,133.92,540
2008/6/6,10:52:00,133.92,133.93,133.73,133.75,641
2008/6/6,10:53:00,133.77,133.88,133.76,133.81,163
2008/6/6,10:54:00,133.85,134.19,133.84,134.14,602
2008/6/6,10:55:00,134.14,134.25,133.93,133.97,838
2008/6/6,10:56:00,133.97,134.09,133.90,133.91,313
2008/6/6,10:57:00,133.92,134.13,133.89,134.06,518
2008/6/6,10:58:00,134.05,134.12,133.95,133.98,421
2008/6/6,10:59:00,133.96,134.13,133.91,133.96,443
2008/6/6,11:00:00,133.96,134.37,133.90,134.37,894
2008/6/6,11:01:00,134.33,134.46,134.16,134.41,1136
2008/6/6,11:02:00,134.41,134.41,134.26,134.34,675
2008/6/6,11:03:00,134.34,134.35,134.12,134.20,481
2008/6/6,11:04:00,134.19,134.25,134.00,134.17,604
2008/6/6,11:05:00,134.16,134.17,133.92,134.12,517
2008/6/6,11:06:00,134.12,134.18,134.04,134.16,335
2008/6/6,11:07:00,134.16,134.32,134.13,134.32,333
2008/6/6,11:08:00,134.33,134.50,134.23,134.48,739
2008/6/6,11:09:00,134.50,134.63,134.32,134.36,1399
2008/6/6,11:10:00,134.37,134.45,134.14,134.18,657
2008/6/6,11:11:00,134.19,134.27,134.19,134.24,448
2008/6/6,11:12:00,134.23,134.38,134.10,134.38,483
2008/6/6,11:13:00,134.40,134.41,134.22,134.29,275
2008/6/6,11:14:00,134.31,134.75,134.25,134.64,1510
2008/6/6,11:15:00,134.63,134.66,134.37,134.41,731
2008/6/6,11:16:00,134.41,134.46,134.28,134.34,678
2008/6/6,11:17:00,134.35,134.49,134.33,134.46,491
2008/6/6,11:18:00,134.48,134.64,134.38,134.55,637
2008/6/6,11:19:00,134.52,134.52,134.29,134.40,481
2008/6/6,11:20:00,134.41,134.47,134.30,134.40,304
2008/6/6,11:21:00,134.41,134.42,134.30,134.32,707
2008/6/6,11:22:00,134.32,134.38,134.24,134.25,472
2008/6/6,11:23:00,134.27,134.38,134.26,134.36,420
2008/6/6,11:24:00,134.36,134.38,134.18,134.26,476
2008/6/6,11:25:00,134.27,134.30,134.18,134.23,356
2008/6/6,11:26:00,134.23,134.33,134.23,134.31,193
2008/6/6,11:27:00,134.31,134.42,134.31,134.39,382
2008/6/6,11:28:00,134.39,134.70,134.38,134.54,1092
2008/6/6,11:29:00,134.52,134.60,134.42,134.43,562
2008/6/6,11:30:00,134.42,134.62,134.27,134.30,985
2008/6/6,11:31:00,134.30,134.47,134.25,134.44,837
2008/6/6,11:32:00,134.42,134.45,134.35,134.35,371
2008/6/6,11:33:00,134.37,134.47,134.30,134.47,378
2008/6/6,11:34:00,134.46,134.57,134.30,134.52,336
2008/6/6,11:35:00,134.51,134.57,134.40,134.47,443
2008/6/6,11:36:00,134.46,134.54,134.45,134.52,132
2008/6/6,11:37:00,134.51,134.55,134.38,134.38,299
2008/6/6,11:38:00,134.40,134.42,134.31,134.33,238
2008/6/6,11:39:00,134.34,134.39,134.32,134.37,342
2008/6/6,11:40:00,134.38,134.42,134.33,134.41,178
2008/6/6,11:41:00,134.43,134.47,134.38,134.39,318
2008/6/6,11:42:00,134.41,134.44,134.35,134.37,120
2008/6/6,11:43:00,134.36,134.46,134.35,134.45,277
2008/6/6,11:44:00,134.45,134.46,134.31,134.35,310
2008/6/6,11:45:00,134.35,134.37,134.30,134.32,307
2008/6/6,11:46:00,134.32,134.32,134.21,134.24,707
2008/6/6,11:47:00,134.25,134.30,134.22,134.24,296
2008/6/6,11:48:00,134.23,134.24,134.16,134.20,570
2008/6/6,11:49:00,134.22,134.24,134.17,134.23,220
2008/6/6,11:50:00,134.23,134.38,134.21,134.30,293
2008/6/6,11:51:00,134.30,134.45,134.26,134.27,539
2008/6/6,11:52:00,134.27,134.31,134.17,134.24,375
2008/6/6,11:53:00,134.25,134.31,134.05,134.05,504
2008/6/6,11:54:00,134.08,134.13,134.04,134.06,295
2008/6/6,11:55:00,134.06,134.22,134.04,134.14,393
2008/6/6,11:56:00,134.14,134.16,134.07,134.08,163
2008/6/6,11:57:00,134.08,134.16,134.04,134.13,257
2008/6/6,11:58:00,134.14,134.26,134.07,134.22,362
2008/6/6,11:59:00,134.22,134.25,134.11,134.15,138
2008/6/6,12:00:00,134.17,134.24,134.15,134.24,243
2008/6/6,12:01:00,134.25,134.40,134.25,134.32,356
2008/6/6,12:02:00,134.33,134.33,134.14,134.17,321
2008/6/6,12:03:00,134.16,134.18,134.02,134.03,407
2008/6/6,12:04:00,134.03,134.12,133.95,133.97,555
2008/6/6,12:05:00,133.99,134.17,133.95,134.10,381
2008/6/6,12:06:00,134.10,134.20,134.10,134.13,149
2008/6/6,12:07:00,134.12,134.13,134.07,134.13,139
2008/6/6,12:08:00,134.10,134.13,134.08,134.10,63
2008/6/6,12:09:00,134.11,134.17,133.95,133.97,355
2008/6/6,12:10:00,133.98,134.07,133.95,133.95,347
2008/6/6,12:11:00,133.95,133.98,133.80,133.86,825
2008/6/6,12:12:00,133.86,134.03,133.84,134.00,387
2008/6/6,12:13:00,133.99,134.10,133.93,133.93,398
2008/6/6,12:14:00,133.92,133.93,133.84,133.88,265
2008/6/6,12:15:00,133.86,133.98,133.80,133.97,471
2008/6/6,12:16:00,133.95,134.03,133.91,133.95,250
2008/6/6,12:17:00,133.94,134.07,133.84,134.00,638
2008/6/6,12:18:00,133.99,134.00,133.83,133.98,314
2008/6/6,12:19:00,133.97,134.31,133.93,134.14,767
2008/6/6,12:20:00,134.13,134.20,133.91,134.02,804
2008/6/6,12:21:00,134.00,134.02,133.95,134.01,280
2008/6/6,12:22:00,134.00,134.08,134.00,134.04,260
2008/6/6,12:23:00,134.04,134.11,134.03,134.10,116
2008/6/6,12:24:00,134.07,134.10,134.01,134.04,75
2008/6/6,12:25:00,134.06,134.10,134.02,134.08,250
2008/6/6,12:26:00,134.08,134.15,134.00,134.07,218
2008/6/6,12:27:00,134.07,134.14,134.04,134.11,408
2008/6/6,12:28:00,134.12,134.13,134.07,134.13,203
2008/6/6,12:29:00,134.13,134.30,134.10,134.29,630
2008/6/6,12:30:00,134.29,134.37,134.20,134.20,285
2008/6/6,12:31:00,134.22,134.30,134.18,134.21,259
2008/6/6,12:32:00,134.24,134.25,134.19,134.19,174
2008/6/6,12:33:00,134.18,134.19,134.07,134.14,162
2008/6/6,12:34:00,134.11,134.16,134.00,134.14,101
2008/6/6,12:35:00,134.15,134.25,134.13,134.24,111
2008/6/6,12:36:00,134.21,134.31,134.20,134.31,263
2008/6/6,12:37:00,134.30,134.36,134.27,134.34,346
2008/6/6,12:38:00,134.35,134.36,134.12,134.22,308
2008/6/6,12:39:00,134.22,134.27,134.20,134.27,88
2008/6/6,12:40:00,134.23,134.27,134.20,134.24,52
2008/6/6,12:41:00,134.24,134.27,134.20,134.23,167
2008/6/6,12:42:00,134.23,134.38,134.23,134.33,344
2008/6/6,12:43:00,134.34,134.49,134.32,134.36,939
2008/6/6,12:44:00,134.37,134.45,134.32,134.34,166
2008/6/6,12:45:00,134.35,134.44,134.35,134.43,202
2008/6/6,12:46:00,134.43,134.43,134.33,134.38,224
2008/6/6,12:47:00,134.39,134.42,134.32,134.39,220
2008/6/6,12:48:00,134.39,134.43,134.25,134.28,282
2008/6/6,12:49:00,134.27,134.30,134.23,134.28,138
2008/6/6,12:50:00,134.28,134.36,134.23,134.34,246
2008/6/6,12:51:00,134.34,134.41,134.30,134.36,282
2008/6/6,12:52:00,134.37,134.43,134.35,134.35,171
2008/6/6,12:53:00,134.36,134.42,134.34,134.41,187
2008/6/6,12:54:00,134.41,134.50,134.35,134.43,600
2008/6/6,12:55:00,134.43,134.43,134.37,134.39,144
2008/6/6,12:56:00,134.39,134.50,134.39,134.43,444
2008/6/6,12:57:00,134.41,134.48,134.39,134.43,287
2008/6/6,12:58:00,134.44,134.54,134.43,134.50,226
2008/6/6,12:59:00,134.50,134.55,134.41,134.44,281
2008/6/6,13:00:00,134.45,134.53,134.45,134.47,147
2008/6/6,13:01:00,134.48,134.64,134.47,134.60,425
2008/6/6,13:02:00,134.58,134.93,134.56,134.90,1785
2008/6/6,13:03:00,134.91,135.05,134.81,134.83,1840
2008/6/6,13:04:00,134.83,135.39,134.82,135.37,2725
2008/6/6,13:05:00,135.36,135.48,135.16,135.48,1687
2008/6/6,13:06:00,135.46,135.49,135.25,135.30,1209
2008/6/6,13:07:00,135.30,135.44,135.27,135.38,747
2008/6/6,13:08:00,135.38,135.43,135.33,135.39,614
2008/6/6,13:09:00,135.39,135.88,135.37,135.68,2613
2008/6/6,13:10:00,135.68,135.98,135.63,135.95,1640
2008/6/6,13:11:00,135.96,136.06,135.84,135.95,1775
2008/6/6,13:12:00,135.96,136.62,135.95,136.59,2551
2008/6/6,13:13:00,136.59,136.60,135.83,135.92,1694
2008/6/6,13:16:00,135.88,136.09,135.79,136.00,837
2008/6/6,13:17:00,136.00,136.44,135.90,136.30,1212
2008/6/6,13:18:00,136.32,136.61,136.24,136.48,1903
2008/6/6,13:19:00,136.48,136.60,136.39,136.54,1030
2008/6/6,13:20:00,136.54,137.69,136.50,137.67,3564
2008/6/6,13:21:00,137.69,137.70,137.13,137.16,2599
2008/6/6,13:22:00,137.15,137.37,136.94,137.08,1536
2008/6/6,13:23:00,137.10,137.33,136.88,136.94,1538
2008/6/6,13:24:00,136.92,137.08,136.59,136.64,1344
2008/6/6,13:25:00,136.64,136.80,136.35,136.44,1452
2008/6/6,13:26:00,136.43,136.56,136.39,136.54,1293
2008/6/6,13:27:00,136.54,136.59,136.20,136.55,1140
2008/6/6,13:28:00,136.55,136.70,136.51,136.67,930
2008/6/6,13:29:00,136.65,136.76,136.60,136.76,838
2008/6/6,13:30:00,136.75,136.80,136.60,136.80,1107
2008/6/6,13:31:00,136.80,136.99,136.79,136.98,1062
2008/6/6,13:32:00,136.98,137.03,136.84,136.87,639
2008/6/6,13:33:00,136.86,136.99,136.78,136.87,1095
2008/6/6,13:34:00,136.86,136.98,136.78,136.86,409
2008/6/6,13:35:00,136.85,136.95,136.84,136.95,400
2008/6/6,13:36:00,136.94,136.94,136.65,136.69,1128
2008/6/6,13:37:00,136.69,136.69,136.51,136.56,1096
2008/6/6,13:38:00,136.53,136.57,136.25,136.36,1399
2008/6/6,13:39:00,136.35,136.51,136.30,136.49,828
2008/6/6,13:40:00,136.50,136.77,136.50,136.70,829
2008/6/6,13:41:00,136.70,136.79,136.58,136.73,934
2008/6/6,13:42:00,136.70,136.75,136.56,136.59,651
2008/6/6,13:43:00,136.58,136.58,136.30,136.53,680
2008/6/6,13:44:00,136.52,136.59,136.43,136.54,1157
2008/6/6,13:45:00,136.53,136.55,136.32,136.43,889
2008/6/6,13:46:00,136.41,136.65,136.40,136.61,509
2008/6/6,13:47:00,136.61,136.89,136.50,136.85,804
2008/6/6,13:48:00,136.82,136.88,136.71,136.76,507
2008/6/6,13:49:00,136.76,136.79,136.62,136.70,569
2008/6/6,13:50:00,136.70,136.78,136.66,136.72,444
2008/6/6,13:51:00,136.74,136.95,136.62,136.91,661
2008/6/6,13:52:00,136.95,137.26,136.86,137.14,1584
2008/6/6,13:53:00,137.14,137.16,136.93,137.08,909
2008/6/6,13:54:00,137.08,137.19,136.98,136.98,498
2008/6/6,13:55:00,137.00,137.09,136.95,137.03,727
2008/6/6,13:56:00,137.03,137.04,136.61,136.65,982
2008/6/6,13:57:00,136.65,136.81,136.55,136.66,752
2008/6/6,13:58:00,136.66,136.76,136.54,136.67,847
2008/6/6,13:59:00,136.68,136.72,136.59,136.63,441
2008/6/6,14:00:00,136.60,136.65,136.49,136.61,445
2008/6/6,14:01:00,136.63,136.68,136.55,136.57,430
2008/6/6,14:02:00,136.56,136.69,136.51,136.51,331
2008/6/6,14:03:00,136.52,136.92,136.51,136.91,837
2008/6/6,14:04:00,136.90,137.05,136.85,137.00,863
2008/6/6,14:05:00,137.00,137.01,136.74,136.84,904
2008/6/6,14:06:00,136.84,136.92,136.75,136.77,564
2008/6/6,14:07:00,136.80,136.87,136.74,136.80,357
2008/6/6,14:08:00,136.80,136.87,136.73,136.84,490
2008/6/6,14:09:00,136.84,136.88,136.67,136.71,499
2008/6/6,14:10:00,136.70,136.99,136.60,136.97,769
2008/6/6,14:11:00,136.97,137.21,136.95,137.04,1039
2008/6/6,14:12:00,137.02,137.07,136.85,137.04,747
2008/6/6,14:13:00,137.06,137.37,137.06,137.19,1502
2008/6/6,14:14:00,137.20,137.45,137.14,137.36,1023
2008/6/6,14:15:00,137.36,137.85,137.36,137.75,2495
2008/6/6,14:16:00,137.76,137.98,137.56,137.95,1605
2008/6/6,14:17:00,137.96,138.36,137.94,138.19,2415
2008/6/6,14:18:00,138.19,138.20,137.63,137.75,1759
2008/6/6,14:19:00,137.72,138.15,137.71,138.08,1105
2008/6/6,14:20:00,138.08,138.10,137.78,137.97,697
2008/6/6,14:21:00,137.98,138.20,137.95,138.12,882
2008/6/6,14:22:00,138.13,138.20,137.75,138.13,1165
2008/6/6,14:23:00,138.12,138.13,137.92,137.98,599
2008/6/6,14:24:00,137.98,138.35,137.93,138.26,1417
2008/6/6,14:25:00,138.25,138.51,138.06,138.43,2002
2008/6/6,14:26:00,138.42,138.77,138.25,138.73,1868
2008/6/6,14:27:00,138.74,138.90,138.60,138.88,2523
2008/6/6,14:28:00,138.87,138.96,138.66,138.91,2294
2008/6/6,14:29:00,138.91,139.01,138.37,138.51,3427
2008/6/6,14:30:00,138.51,138.53,138.17,138.50,3427
2008/6/6,14:31:00,138.50,138.55,138.40,138.52,1367
2008/6/6,14:32:00,138.51,138.54,138.42,138.47,709
2008/6/6,14:33:00,138.46,138.46,138.30,138.36,738
2008/6/6,14:34:00,138.37,138.42,138.27,138.41,694
2008/6/6,14:35:00,138.40,138.43,138.25,138.25,294
2008/6/6,14:36:00,138.25,138.50,138.25,138.48,621
2008/6/6,14:37:00,138.50,138.52,138.34,138.40,435
2008/6/6,14:38:00,138.41,138.41,138.36,138.40,117
2008/6/6,14:39:00,138.40,138.41,138.37,138.40,135
2008/6/6,14:40:00,138.39,138.42,138.34,138.36,124
2008/6/6,14:41:00,138.36,138.39,138.34,138.37,51
2008/6/6,14:42:00,138.37,138.40,138.34,138.40,198
2008/6/6,14:43:00,138.39,138.50,138.38,138.45,108
2008/6/6,14:44:00,138.45,138.49,138.44,138.47,58
2008/6/6,14:45:00,138.47,138.47,138.42,138.43,43
2008/6/6,14:46:00,138.44,138.65,138.43,138.57,429
2008/6/6,14:47:00,138.58,138.66,138.58,138.65,183
2008/6/6,14:48:00,138.65,138.84,138.61,138.82,183
2008/6/6,14:49:00,138.79,138.92,138.78,138.81,176
2008/6/6,14:50:00,138.81,138.81,138.74,138.74,74
2008/6/6,14:51:00,138.78,138.97,138.73,138.92,158
2008/6/6,14:52:00,138.92,138.95,138.87,138.90,160
2008/6/6,14:53:00,138.91,138.95,138.86,138.94,242
2008/6/6,14:54:00,138.93,139.12,138.88,138.93,302
2008/6/6,14:55:00,138.93,138.96,138.88,138.90,153
2008/6/6,14:56:00,138.90,139.00,138.90,138.98,136
2008/6/6,14:57:00,138.98,139.00,138.85,138.87,89
2008/6/6,14:58:00,138.87,138.90,138.84,138.87,107
2008/6/6,14:59:00,138.87,138.90,138.80,138.84,212
2008/6/6,15:00:00,138.81,138.82,138.76,138.82,82
2008/6/6,15:01:00,138.79,138.80,138.70,138.74,118
2008/6/6,15:02:00,138.76,138.76,138.71,138.76,53
2008/6/6,15:03:00,138.76,138.80,138.74,138.78,41
2008/6/6,15:04:00,138.80,138.83,138.77,138.80,206
2008/6/6,15:05:00,138.79,138.81,138.78,138.80,47
2008/6/6,15:06:00,138.79,138.95,138.78,138.95,127
2008/6/6,15:07:00,138.95,139.00,138.89,139.00,167
2008/6/6,15:08:00,139.00,139.09,138.96,139.00,295
2008/6/6,15:09:00,138.98,139.00,138.79,138.80,102
2008/6/6,15:10:00,138.81,138.91,138.78,138.87,59
2008/6/6,15:11:00,138.90,138.90,138.82,138.84,61
2008/6/6,15:12:00,138.86,138.88,138.81,138.82,69
2008/6/6,15:13:00,138.82,138.85,138.81,138.85,38
2008/6/6,15:14:00,138.85,138.85,138.82,138.83,62
2008/6/6,15:15:00,138.83,138.94,138.81,138.92,62
2008/6/6,15:16:00,138.92,138.93,138.86,138.90,32
2008/6/6,15:17:00,138.92,139.00,138.88,139.00,101
2008/6/6,15:18:00,138.98,138.99,138.93,138.99,45
2008/6/6,15:19:00,138.97,138.99,138.95,138.97,36
2008/6/6,15:20:00,138.96,138.97,138.91,138.92,45
2008/6/6,15:21:00,138.92,138.92,138.88,138.88,99
2008/6/6,15:22:00,138.89,138.90,138.86,138.88,87
2008/6/6,15:23:00,138.88,138.90,138.86,138.90,42
2008/6/6,15:24:00,138.90,138.99,138.86,138.99,84
2008/6/6,15:25:00,138.99,139.00,138.96,138.96,263
2008/6/6,15:26:00,138.95,138.98,138.90,138.90,38
2008/6/6,15:27:00,138.90,138.92,138.84,138.89,55
2008/6/6,15:28:00,138.90,138.90,138.82,138.84,55
2008/6/6,15:29:00,138.86,138.86,138.80,138.85,114
2008/6/6,15:30:00,138.83,138.84,138.78,138.79,65
2008/6/6,15:31:00,138.78,138.82,138.76,138.80,101
2008/6/6,15:32:00,138.80,138.81,138.76,138.76,29
2008/6/6,15:33:00,138.75,138.79,138.74,138.75,74
2008/6/6,15:34:00,138.75,138.75,138.70,138.72,50
2008/6/6,15:35:00,138.70,138.72,138.57,138.60,120
2008/6/6,15:36:00,138.60,138.61,138.46,138.51,82
2008/6/6,15:37:00,138.51,138.54,138.33,138.37,182
2008/6/6,15:38:00,138.35,138.39,138.20,138.21,240
2008/6/6,15:39:00,138.22,138.22,137.85,137.90,487
2008/6/6,15:40:00,137.89,137.89,137.50,137.60,336
2008/6/6,15:41:00,137.73,138.02,137.65,138.02,268
2008/6/6,15:42:00,138.03,138.22,137.98,138.20,119
2008/6/6,15:43:00,138.21,138.25,138.09,138.12,96
2008/6/6,15:44:00,138.12,138.34,138.10,138.34,88
2008/6/6,15:45:00,138.34,138.40,138.34,138.39,55
2008/6/6,15:46:00,138.35,138.38,138.23,138.32,55
2008/6/6,15:47:00,138.28,138.45,138.28,138.44,43
2008/6/6,15:48:00,138.44,138.64,138.44,138.55,156
2008/6/6,15:49:00,138.57,138.57,138.50,138.52,58
2008/6/6,15:50:00,138.53,138.57,138.48,138.49,44
2008/6/6,15:51:00,138.48,138.55,138.46,138.54,66
2008/6/6,15:52:00,138.50,138.63,138.50,138.62,42
2008/6/6,15:53:00,138.61,138.61,138.47,138.48,36
2008/6/6,15:54:00,138.48,138.48,138.45,138.47,78
2008/6/6,15:55:00,138.47,138.50,138.46,138.50,50
2008/6/6,15:56:00,138.52,138.52,138.48,138.48,13
2008/6/6,15:57:00,138.50,138.52,138.44,138.44,64
2008/6/6,15:58:00,138.45,138.45,138.21,138.23,132
2008/6/6,15:59:00,138.21,138.30,138.15,138.26,101
2008/6/6,16:00:00,138.30,138.50,138.24,138.37,78
2008/6/6,16:01:00,138.36,138.37,138.35,138.35,59
2008/6/6,16:02:00,138.35,138.35,138.20,138.28,83
2008/6/6,16:03:00,138.25,138.30,138.25,138.27,41
2008/6/6,16:04:00,138.27,138.32,138.25,138.25,48
2008/6/6,16:05:00,138.25,138.28,138.25,138.28,17
2008/6/6,16:06:00,138.26,138.27,138.22,138.25,31
2008/6/6,16:07:00,138.22,138.22,138.17,138.20,68
2008/6/6,16:08:00,138.20,138.20,138.16,138.18,20
2008/6/6,16:09:00,138.18,138.20,138.14,138.14,31
2008/6/6,16:10:00,138.14,138.20,138.11,138.16,33
2008/6/6,16:11:00,138.15,138.16,138.11,138.14,73
2008/6/6,16:12:00,138.15,138.16,138.12,138.16,17
2008/6/6,16:13:00,138.13,138.15,137.84,137.84,137
2008/6/6,16:14:00,137.83,138.00,137.82,138.00,10
2008/6/6,16:15:00,137.99,138.00,137.88,137.88,17
2008/6/6,16:16:00,137.94,138.00,137.89,138.00,33
2008/6/6,16:17:00,138.05,138.19,137.92,138.00,49
2008/6/6,16:18:00,138.00,138.05,138.00,138.02,13
2008/6/6,16:19:00,138.02,138.02,138.02,138.02,3
2008/6/6,16:20:00,138.05,138.08,138.01,138.04,19
2008/6/6,16:21:00,138.05,138.08,138.05,138.06,45
2008/6/6,16:22:00,138.08,138.08,138.05,138.07,30
2008/6/6,16:23:00,138.02,138.02,138.02,138.02,5
2008/6/6,16:24:00,138.00,138.03,138.00,138.03,13
2008/6/6,16:25:00,138.01,138.01,137.90,137.90,10
2008/6/6,16:26:00,137.92,137.92,137.90,137.90,17
2008/6/6,16:27:00,137.90,137.90,137.86,137.90,11
2008/6/6,16:28:00,137.89,137.97,137.86,137.92,16
2008/6/6,16:29:00,137.93,137.93,137.86,137.86,31
2008/6/6,16:30:00,137.86,137.86,137.81,137.81,65
2008/6/6,16:31:00,137.86,137.86,137.82,137.83,10
2008/6/6,16:32:00,137.86,137.86,137.80,137.80,37
2008/6/6,16:33:00,137.85,137.88,137.80,137.84,23
2008/6/6,16:34:00,137.84,137.86,137.80,137.80,10
2008/6/6,16:35:00,137.83,137.83,137.83,137.83,3
2008/6/6,16:37:00,137.87,137.88,137.85,137.85,7
2008/6/6,16:38:00,137.87,137.87,137.85,137.85,7
2008/6/6,16:39:00,137.87,137.87,137.87,137.87,1
2008/6/6,16:40:00,137.87,137.87,137.83,137.83,20
2008/6/6,16:41:00,137.81,137.82,137.74,137.74,67
2008/6/6,16:42:00,137.72,137.72,137.68,137.69,70
2008/6/6,16:43:00,137.70,137.72,137.62,137.65,72
2008/6/6,16:44:00,137.62,137.72,137.60,137.72,13
2008/6/6,16:45:00,137.71,137.71,137.71,137.71,2
2008/6/6,16:46:00,137.67,137.67,137.66,137.66,5
2008/6/6,16:47:00,137.66,137.69,137.64,137.65,28
2008/6/6,16:48:00,137.64,137.68,137.61,137.61,12
2008/6/6,16:49:00,137.62,137.75,137.62,137.69,9
2008/6/6,16:50:00,137.69,137.81,137.69,137.73,17
2008/6/6,16:51:00,137.71,137.71,137.71,137.71,1
2008/6/6,16:52:00,137.70,137.71,137.70,137.71,3
2008/6/6,16:53:00,137.71,137.71,137.70,137.71,21
2008/6/6,16:54:00,137.69,137.69,137.60,137.60,24
2008/6/6,16:55:00,137.60,137.60,137.52,137.54,26
2008/6/6,16:57:00,137.55,137.65,137.53,137.62,21
2008/6/6,16:58:00,137.62,137.64,137.62,137.64,4
2008/6/6,16:59:00,137.58,137.60,137.58,137.60,3
2008/6/6,17:00:00,137.61,137.65,137.61,137.61,10
2008/6/6,17:01:00,137.61,137.73,137.61,137.70,16
2008/6/6,17:02:00,137.72,137.75,137.65,137.68,29
2008/6/6,17:03:00,137.70,137.72,137.65,137.65,14
2008/6/6,17:04:00,137.64,137.70,137.61,137.68,21
2008/6/6,17:05:00,137.68,137.73,137.68,137.73,3
2008/6/6,17:06:00,137.73,137.83,137.73,137.74,32
2008/6/6,17:07:00,137.75,137.78,137.70,137.78,23
2008/6/6,17:08:00,137.79,137.79,137.75,137.75,7
2008/6/6,17:09:00,137.78,137.92,137.75,137.89,63
2008/6/6,17:10:00,137.93,137.95,137.93,137.95,3
2008/6/6,17:11:00,137.97,138.09,137.90,137.92,72
2008/6/6,17:12:00,138.03,138.16,138.03,138.16,7
2008/6/6,17:13:00,138.10,138.22,138.06,138.08,21
2008/6/6,17:14:00,138.10,138.15,138.10,138.15,8
2008/6/6,17:15:00,138.19,138.24,138.11,138.14,21
2008/6/8,18:01:00,137.97,137.97,137.50,137.62,99
2008/6/8,18:02:00,137.53,137.57,137.12,137.12,101
2008/6/8,18:03:00,137.15,137.30,137.15,137.30,116
2008/6/8,18:04:00,137.29,137.30,137.19,137.27,86
2008/6/8,18:05:00,137.27,137.31,137.27,137.31,23
2008/6/8,18:06:00,137.30,137.40,137.30,137.38,34
2008/6/8,18:07:00,137.38,137.40,137.38,137.40,41
2008/6/8,18:08:00,137.42,137.43,137.40,137.40,8
2008/6/8,18:09:00,137.40,137.44,137.40,137.40,34
2008/6/8,18:10:00,137.41,137.41,137.35,137.35,7
2008/6/8,18:11:00,137.39,137.44,137.35,137.39,26
2008/6/8,18:12:00,137.40,137.47,137.40,137.45,39
2008/6/8,18:13:00,137.48,137.70,137.45,137.69,42
2008/6/8,18:14:00,137.69,137.70,137.60,137.60,11
2008/6/8,18:15:00,137.61,137.64,137.60,137.64,4
2008/6/8,18:16:00,137.65,137.74,137.65,137.70,19
2008/6/8,18:17:00,137.70,137.70,137.64,137.64,3
2008/6/8,18:18:00,137.62,137.63,137.60,137.60,23
2008/6/8,18:19:00,137.60,137.66,137.60,137.65,5
2008/6/8,18:20:00,137.66,137.69,137.65,137.65,13
2008/6/8,18:21:00,137.67,137.67,137.67,137.67,1
2008/6/8,18:22:00,137.66,137.73,137.66,137.67,4
2008/6/8,18:23:00,137.70,137.75,137.70,137.75,16
2008/6/8,18:24:00,137.81,137.81,137.79,137.79,14
2008/6/8,18:25:00,137.80,137.81,137.79,137.79,13
2008/6/8,18:26:00,137.83,137.88,137.80,137.84,17
2008/6/8,18:27:00,137.81,137.81,137.80,137.80,5
2008/6/8,18:28:00,137.80,137.83,137.80,137.83,23
2008/6/8,18:30:00,137.84,137.84,137.83,137.84,17
2008/6/8,18:31:00,137.82,137.84,137.82,137.82,8
2008/6/8,18:32:00,137.82,137.82,137.82,137.82,3
2008/6/8,18:33:00,137.82,137.82,137.76,137.76,21
2008/6/8,18:34:00,137.79,137.79,137.76,137.79,6
2008/6/8,18:35:00,137.80,137.81,137.77,137.77,9
2008/6/8,18:36:00,137.78,137.81,137.76,137.76,12
2008/6/8,18:37:00,137.77,137.82,137.77,137.82,7
2008/6/8,18:38:00,137.84,137.84,137.84,137.84,4
2008/6/8,18:39:00,137.89,137.94,137.89,137.91,23
2008/6/8,18:40:00,137.91,137.94,137.91,137.94,3
2008/6/8,18:41:00,137.93,138.00,137.93,137.99,163
2008/6/8,18:42:00,137.99,138.00,137.97,137.99,18
2008/6/8,18:43:00,137.98,137.98,137.85,137.90,86
2008/6/8,18:44:00,137.90,137.90,137.90,137.90,4
2008/6/8,18:45:00,137.90,137.94,137.90,137.93,10
2008/6/8,18:46:00,137.94,137.94,137.92,137.92,2
2008/6/8,18:47:00,137.94,137.97,137.94,137.95,30
2008/6/8,18:48:00,137.95,137.95,137.95,137.95,1
2008/6/8,18:49:00,137.93,137.94,137.93,137.94,6
2008/6/8,18:50:00,137.93,138.00,137.93,138.00,113
2008/6/8,18:51:00,137.99,137.99,137.95,137.95,6
2008/6/8,18:52:00,137.93,137.94,137.91,137.91,24
2008/6/8,18:53:00,137.91,137.94,137.89,137.94,13
2008/6/8,18:54:00,137.94,137.94,137.94,137.94,2
2008/6/8,18:55:00,137.92,137.92,137.92,137.92,1
2008/6/8,18:56:00,137.90,137.90,137.87,137.87,6
2008/6/8,18:57:00,137.86,137.86,137.81,137.81,5
2008/6/8,18:58:00,137.81,137.83,137.81,137.83,2
2008/6/8,18:59:00,137.84,137.85,137.83,137.83,10
2008/6/8,19:00:00,137.82,137.82,137.82,137.82,2
2008/6/8,19:01:00,137.80,137.80,137.80,137.80,1
2008/6/8,19:02:00,137.80,137.80,137.78,137.78,3
2008/6/8,19:03:00,137.77,137.77,137.77,137.77,1
2008/6/8,19:04:00,137.77,137.80,137.77,137.77,8
2008/6/8,19:06:00,137.77,137.77,137.77,137.77,1
2008/6/8,19:07:00,137.80,137.80,137.80,137.80,1
2008/6/8,19:08:00,137.79,137.80,137.79,137.80,2
2008/6/8,19:09:00,137.80,137.80,137.79,137.79,2
2008/6/8,19:10:00,137.80,137.80,137.75,137.75,5
2008/6/8,19:12:00,137.77,137.77,137.75,137.75,2
2008/6/8,19:13:00,137.77,137.78,137.75,137.78,25
2008/6/8,19:14:00,137.78,137.78,137.76,137.76,6
2008/6/8,19:16:00,137.76,137.76,137.76,137.76,2
2008/6/8,19:17:00,137.75,137.80,137.71,137.80,6
2008/6/8,19:19:00,137.78,137.79,137.78,137.79,3
2008/6/8,19:20:00,137.79,137.80,137.79,137.80,4
2008/6/8,19:21:00,137.76,137.80,137.76,137.80,2
2008/6/8,19:22:00,137.80,137.81,137.80,137.81,2
2008/6/8,19:23:00,137.81,137.81,137.79,137.80,7
2008/6/8,19:24:00,137.80,137.82,137.80,137.81,11
2008/6/8,19:25:00,137.82,137.82,137.78,137.78,4
2008/6/8,19:26:00,137.85,137.85,137.82,137.82,2
2008/6/8,19:28:00,137.78,137.78,137.75,137.75,3
2008/6/8,19:29:00,137.74,137.76,137.74,137.76,4
2008/6/8,19:30:00,137.75,137.75,137.75,137.75,1
2008/6/8,19:32:00,137.75,137.75,137.75,137.75,4
2008/6/8,19:33:00,137.77,137.92,137.76,137.82,32
2008/6/8,19:34:00,137.90,137.91,137.88,137.88,4
2008/6/8,19:35:00,137.87,137.87,137.87,137.87,1
2008/6/8,19:36:00,137.90,137.90,137.90,137.90,1
2008/6/8,19:37:00,137.86,137.86,137.86,137.86,1
2008/6/8,19:39:00,137.87,137.88,137.85,137.85,4
2008/6/8,19:40:00,137.85,137.85,137.77,137.85,14
2008/6/8,19:41:00,137.81,137.84,137.81,137.84,2
2008/6/8,19:42:00,137.80,137.80,137.76,137.76,6
2008/6/8,19:43:00,137.80,137.81,137.80,137.80,6
2008/6/8,19:44:00,137.80,137.80,137.80,137.80,2
2008/6/8,19:45:00,137.82,137.84,137.82,137.84,8
2008/6/8,19:46:00,137.80,137.80,137.80,137.80,2
2008/6/8,19:47:00,137.78,137.78,137.77,137.78,5
2008/6/8,19:48:00,137.80,137.81,137.80,137.81,2
2008/6/8,19:49:00,137.82,137.82,137.82,137.82,2
2008/6/8,19:50:00,137.84,137.84,137.83,137.83,4
2008/6/8,19:51:00,137.84,137.84,137.84,137.84,5
2008/6/8,19:52:00,137.85,137.85,137.85,137.85,2
2008/6/8,19:55:00,137.85,137.87,137.85,137.87,2
2008/6/8,19:56:00,137.88,137.89,137.88,137.89,5
2008/6/8,19:57:00,137.86,137.86,137.85,137.85,3
2008/6/8,19:58:00,137.85,137.86,137.85,137.86,4
2008/6/8,20:00:00,137.84,137.84,137.77,137.77,10
2008/6/8,20:01:00,137.84,137.84,137.84,137.84,1
2008/6/8,20:02:00,137.80,137.83,137.77,137.78,9
2008/6/8,20:03:00,137.78,137.78,137.75,137.76,10
2008/6/8,20:04:00,137.72,137.72,137.52,137.58,20
2008/6/8,20:05:00,137.55,137.55,137.54,137.55,5
2008/6/8,20:06:00,137.53,137.53,137.53,137.53,4
2008/6/8,20:07:00,137.55,137.59,137.55,137.59,2
2008/6/8,20:08:00,137.57,137.57,137.56,137.56,2
2008/6/8,20:09:00,137.59,137.59,137.59,137.59,2
2008/6/8,20:10:00,137.61,137.61,137.61,137.61,1
2008/6/8,20:11:00,137.55,137.56,137.55,137.56,2
2008/6/8,20:12:00,137.56,137.56,137.56,137.56,1
2008/6/8,20:13:00,137.55,137.60,137.55,137.60,4
2008/6/8,20:14:00,137.61,137.62,137.59,137.62,9
2008/6/8,20:15:00,137.62,137.62,137.62,137.62,1
2008/6/8,20:16:00,137.62,137.62,137.62,137.62,2
2008/6/8,20:17:00,137.62,137.67,137.62,137.67,3
2008/6/8,20:18:00,137.61,137.61,137.61,137.61,3
2008/6/8,20:19:00,137.65,137.65,137.65,137.65,1
2008/6/8,20:20:00,137.68,137.71,137.68,137.71,3
2008/6/8,20:22:00,137.67,137.70,137.65,137.70,6
2008/6/8,20:24:00,137.70,137.70,137.70,137.70,1
2008/6/8,20:25:00,137.68,137.68,137.61,137.61,8
2008/6/8,20:26:00,137.61,137.71,137.61,137.67,5
2008/6/8,20:27:00,137.61,137.70,137.55,137.68,35
2008/6/8,20:28:00,137.64,137.64,137.64,137.64,1
2008/6/8,20:30:00,137.67,137.67,137.67,137.67,1
2008/6/8,20:31:00,137.66,137.67,137.66,137.66,3
2008/6/8,20:33:00,137.67,137.67,137.67,137.67,1
2008/6/8,20:34:00,137.67,137.67,137.67,137.67,1
2008/6/8,20:36:00,137.71,137.71,137.71,137.71,1
2008/6/8,20:37:00,137.69,137.74,137.62,137.62,10
2008/6/8,20:38:00,137.64,137.69,137.64,137.69,3
2008/6/8,20:39:00,137.71,137.71,137.71,137.71,2
2008/6/8,20:40:00,137.72,137.72,137.72,137.72,2
2008/6/8,20:43:00,137.74,137.75,137.74,137.75,3
2008/6/8,20:44:00,137.75,137.76,137.72,137.72,3
2008/6/8,20:45:00,137.71,137.71,137.71,137.71,1
2008/6/8,20:47:00,137.72,137.72,137.72,137.72,2
2008/6/8,20:48:00,137.71,137.72,137.71,137.72,3
2008/6/8,20:49:00,137.73,137.73,137.71,137.71,4
2008/6/8,20:50:00,137.71,137.75,137.71,137.75,3
2008/6/8,20:51:00,137.75,137.75,137.70,137.70,4
2008/6/8,20:52:00,137.73,137.75,137.73,137.75,2
2008/6/8,20:53:00,137.75,137.75,137.75,137.75,1
2008/6/8,20:54:00,137.75,137.78,137.75,137.78,5
2008/6/8,20:56:00,137.78,137.78,137.70,137.70,9
2008/6/8,20:57:00,137.73,137.73,137.73,137.73,1
2008/6/8,20:59:00,137.73,137.78,137.73,137.78,5
2008/6/8,21:00:00,137.73,137.73,137.70,137.70,6
2008/6/8,21:01:00,137.70,137.70,137.70,137.70,2
2008/6/8,21:02:00,137.73,137.73,137.67,137.67,13
2008/6/8,21:03:00,137.68,137.69,137.66,137.66,5
2008/6/8,21:04:00,137.65,137.65,137.65,137.65,2
2008/6/8,21:05:00,137.62,137.62,137.45,137.48,75
2008/6/8,21:06:00,137.49,137.68,137.49,137.56,20
2008/6/8,21:08:00,137.59,137.59,137.48,137.53,16
2008/6/8,21:09:00,137.52,137.52,137.48,137.48,2
2008/6/8,21:10:00,137.53,137.53,137.53,137.53,1
2008/6/8,21:11:00,137.58,137.58,137.52,137.52,12
2008/6/8,21:12:00,137.50,137.59,137.49,137.59,12
2008/6/8,21:13:00,137.56,137.56,137.48,137.48,9
2008/6/8,21:14:00,137.50,137.50,137.48,137.50,22
2008/6/8,21:15:00,137.51,137.53,137.48,137.48,12
2008/6/8,21:16:00,137.51,137.55,137.48,137.48,28
2008/6/8,21:17:00,137.52,137.55,137.52,137.55,2
2008/6/8,21:19:00,137.56,137.56,137.56,137.56,1
2008/6/8,21:20:00,137.49,137.49,137.48,137.48,2
2008/6/8,21:21:00,137.48,137.48,137.48,137.48,2
2008/6/8,21:23:00,137.47,137.55,137.46,137.55,7
2008/6/8,21:24:00,137.56,137.56,137.56,137.56,1
2008/6/8,21:25:00,137.57,137.57,137.50,137.50,4
2008/6/8,21:27:00,137.57,137.57,137.55,137.55,2
2008/6/8,21:28:00,137.58,137.58,137.57,137.57,2
2008/6/8,21:29:00,137.60,137.62,137.60,137.62,5
2008/6/8,21:30:00,137.60,137.60,137.60,137.60,2
2008/6/8,21:31:00,137.62,137.63,137.59,137.63,6
2008/6/8,21:32:00,137.64,137.64,137.64,137.64,2
2008/6/8,21:34:00,137.62,137.62,137.59,137.59,12
2008/6/8,21:36:00,137.59,137.62,137.59,137.62,2
2008/6/8,21:37:00,137.60,137.60,137.60,137.60,1
2008/6/8,21:38:00,137.60,137.61,137.60,137.61,2
2008/6/8,21:39:00,137.60,137.60,137.60,137.60,3
2008/6/8,21:40:00,137.60,137.60,137.59,137.59,21
2008/6/8,21:41:00,137.57,137.58,137.55,137.55,8
2008/6/8,21:43:00,137.54,137.54,137.54,137.54,2
2008/6/8,21:44:00,137.52,137.52,137.46,137.50,7
2008/6/8,21:45:00,137.49,137.49,137.45,137.45,8
2008/6/8,21:46:00,137.45,137.46,137.42,137.44,12
2008/6/8,21:47:00,137.42,137.42,137.37,137.37,14
2008/6/8,21:48:00,137.36,137.36,137.32,137.35,11
2008/6/8,21:49:00,137.35,137.38,137.34,137.38,5
2008/6/8,21:50:00,137.36,137.36,137.33,137.33,3
2008/6/8,21:51:00,137.32,137.32,137.28,137.28,8
2008/6/8,21:52:00,137.34,137.38,137.34,137.38,6
2008/6/8,21:53:00,137.40,137.42,137.38,137.41,9
2008/6/8,21:55:00,137.41,137.42,137.38,137.38,3
2008/6/8,21:56:00,137.35,137.39,137.30,137.39,22
2008/6/8,21:57:00,137.39,137.39,137.39,137.39,2
2008/6/8,21:58:00,137.33,137.39,137.33,137.39,7
2008/6/8,21:59:00,137.40,137.47,137.40,137.45,6
2008/6/8,22:00:00,137.45,137.45,137.44,137.44,3
2008/6/8,22:01:00,137.51,137.51,137.42,137.42,4
2008/6/8,22:02:00,137.40,137.40,137.40,137.40,6
2008/6/8,22:05:00,137.40,137.45,137.40,137.41,3
2008/6/8,22:06:00,137.45,137.45,137.45,137.45,1
2008/6/8,22:08:00,137.44,137.44,137.36,137.36,7
2008/6/8,22:09:00,137.40,137.41,137.36,137.38,8
2008/6/8,22:11:00,137.38,137.44,137.38,137.42,8
2008/6/8,22:12:00,137.39,137.39,137.34,137.34,7
2008/6/8,22:13:00,137.35,137.35,137.32,137.32,3
2008/6/8,22:14:00,137.33,137.33,137.32,137.32,2
2008/6/8,22:16:00,137.35,137.35,137.35,137.35,1
2008/6/8,22:17:00,137.36,137.36,137.36,137.36,2
2008/6/8,22:18:00,137.37,137.37,137.37,137.37,1
2008/6/8,22:20:00,137.37,137.37,137.37,137.37,1
2008/6/8,22:21:00,137.33,137.37,137.33,137.37,4
2008/6/8,22:22:00,137.37,137.37,137.37,137.37,2
2008/6/8,22:26:00,137.37,137.37,137.37,137.37,1
2008/6/8,22:27:00,137.39,137.39,137.39,137.39,2
2008/6/8,22:28:00,137.39,137.39,137.39,137.39,1
2008/6/8,22:31:00,137.42,137.42,137.42,137.42,1
2008/6/8,22:32:00,137.45,137.45,137.45,137.45,1
2008/6/8,22:34:00,137.45,137.46,137.40,137.40,8
2008/6/8,22:36:00,137.48,137.48,137.48,137.48,1
2008/6/8,22:37:00,137.49,137.58,137.47,137.52,15
2008/6/8,22:38:00,137.52,137.52,137.35,137.40,62
2008/6/8,22:39:00,137.46,137.49,137.45,137.49,29
2008/6/8,22:40:00,137.51,137.66,137.51,137.66,41
2008/6/8,22:41:00,137.62,137.69,137.62,137.69,5
2008/6/8,22:42:00,137.69,137.69,137.65,137.65,8
2008/6/8,22:43:00,137.65,137.66,137.62,137.66,10
2008/6/8,22:44:00,137.66,137.69,137.66,137.69,7
2008/6/8,22:45:00,137.69,137.69,137.69,137.69,1
2008/6/8,22:47:00,137.65,137.75,137.63,137.75,50
2008/6/8,22:48:00,137.75,137.80,137.71,137.73,63
2008/6/8,22:49:00,137.63,137.69,137.62,137.69,3
2008/6/8,22:50:00,137.68,137.68,137.59,137.59,2
2008/6/8,22:51:00,137.65,137.66,137.61,137.61,5
2008/6/8,22:52:00,137.63,137.67,137.63,137.67,8
2008/6/8,22:53:00,137.65,137.68,137.65,137.67,19
2008/6/8,22:54:00,137.70,137.70,137.70,137.70,1
2008/6/8,22:55:00,137.66,137.72,137.66,137.72,10
2008/6/8,22:56:00,137.71,137.74,137.61,137.61,13
2008/6/8,22:57:00,137.65,137.65,137.65,137.65,1
2008/6/8,22:58:00,137.70,137.70,137.70,137.70,1
2008/6/8,22:59:00,137.71,137.71,137.71,137.71,2
2008/6/8,23:03:00,137.68,137.68,137.68,137.68,1
2008/6/8,23:06:00,137.68,137.68,137.66,137.66,7
2008/6/8,23:07:00,137.65,137.65,137.65,137.65,1
2008/6/8,23:08:00,137.65,137.70,137.65,137.70,27
2008/6/8,23:09:00,137.70,137.70,137.68,137.68,11
2008/6/8,23:12:00,137.67,137.69,137.67,137.69,3
2008/6/8,23:13:00,137.69,137.70,137.69,137.70,2
2008/6/8,23:15:00,137.70,137.70,137.70,137.70,1
2008/6/8,23:16:00,137.70,137.74,137.70,137.74,7
2008/6/8,23:21:00,137.71,137.71,137.71,137.71,1
2008/6/8,23:22:00,137.72,137.76,137.72,137.75,12
2008/6/8,23:23:00,137.75,137.75,137.69,137.69,4
2008/6/8,23:24:00,137.74,137.74,137.68,137.68,3
2008/6/8,23:26:00,137.68,137.68,137.68,137.68,1
2008/6/8,23:27:00,137.69,137.69,137.69,137.69,1
2008/6/8,23:28:00,137.70,137.70,137.70,137.70,1
2008/6/8,23:29:00,137.75,137.75,137.69,137.69,2
2008/6/8,23:30:00,137.74,137.74,137.74,137.74,1
2008/6/8,23:33:00,137.74,137.74,137.74,137.74,1
2008/6/8,23:34:00,137.75,137.75,137.75,137.75,1
2008/6/8,23:35:00,137.73,137.73,137.73,137.73,1
2008/6/8,23:36:00,137.71,137.71,137.70,137.70,2
2008/6/8,23:39:00,137.70,137.70,137.70,137.70,2
2008/6/8,23:40:00,137.69,137.69,137.69,137.69,1
2008/6/8,23:41:00,137.72,137.72,137.72,137.72,1
2008/6/8,23:43:00,137.74,137.74,137.74,137.74,2
2008/6/8,23:44:00,137.74,137.74,137.74,137.74,2
2008/6/8,23:47:00,137.74,137.74,137.74,137.74,3
2008/6/8,23:48:00,137.75,137.76,137.75,137.75,5
2008/6/8,23:49:00,137.73,137.73,137.73,137.73,1
2008/6/8,23:50:00,137.73,137.73,137.73,137.73,20
2008/6/8,23:51:00,137.73,137.73,137.72,137.72,6
2008/6/8,23:52:00,137.75,137.75,137.75,137.75,5
2008/6/8,23:53:00,137.74,137.74,137.74,137.74,3
2008/6/8,23:54:00,137.72,137.72,137.72,137.72,1
2008/6/8,23:55:00,137.70,137.70,137.69,137.69,9
2008/6/8,23:56:00,137.69,137.69,137.68,137.68,4
2008/6/8,23:58:00,137.65,137.65,137.65,137.65,10
2008/6/9,00:00:00,137.66,137.66,137.66,137.66,3
2008/6/9,00:02:00,137.63,137.63,137.63,137.63,1
2008/6/9,00:03:00,137.62,137.62,137.62,137.62,1
2008/6/9,00:05:00,137.64,137.64,137.62,137.62,11
2008/6/9,00:07:00,137.61,137.61,137.61,137.61,1
2008/6/9,00:08:00,137.60,137.60,137.60,137.60,3
2008/6/9,00:09:00,137.59,137.61,137.59,137.61,2
2008/6/9,00:10:00,137.60,137.62,137.60,137.62,7
2008/6/9,00:11:00,137.64,137.67,137.64,137.67,7
2008/6/9,00:12:00,137.68,137.68,137.68,137.68,1
2008/6/9,00:13:00,137.61,137.61,137.61,137.61,1
2008/6/9,00:17:00,137.66,137.68,137.66,137.68,4
2008/6/9,00:18:00,137.68,137.69,137.68,137.68,9
2008/6/9,00:19:00,137.69,137.69,137.69,137.69,1
2008/6/9,00:21:00,137.69,137.70,137.69,137.70,17
2008/6/9,00:22:00,137.70,137.71,137.70,137.70,7
2008/6/9,00:28:00,137.70,137.70,137.70,137.70,1
2008/6/9,00:29:00,137.70,137.70,137.70,137.70,1
2008/6/9,00:31:00,137.73,137.74,137.67,137.67,7
2008/6/9,00:32:00,137.67,137.67,137.66,137.67,5
2008/6/9,00:33:00,137.68,137.71,137.67,137.71,5
2008/6/9,00:34:00,137.71,137.71,137.68,137.71,12
2008/6/9,00:35:00,137.69,137.70,137.65,137.65,8
2008/6/9,00:36:00,137.67,137.67,137.67,137.67,1
2008/6/9,00:37:00,137.66,137.66,137.64,137.64,8
2008/6/9,00:38:00,137.64,137.64,137.62,137.64,3
2008/6/9,00:39:00,137.61,137.65,137.61,137.65,3
2008/6/9,00:40:00,137.68,137.68,137.68,137.68,1
2008/6/9,00:41:00,137.70,137.72,137.70,137.72,7
2008/6/9,00:42:00,137.73,137.75,137.73,137.74,8
2008/6/9,00:43:00,137.74,137.75,137.71,137.72,12
2008/6/9,00:44:00,137.72,137.73,137.72,137.72,8
2008/6/9,00:45:00,137.72,137.75,137.72,137.75,4
2008/6/9,00:46:00,137.74,137.75,137.74,137.75,6
2008/6/9,00:47:00,137.75,137.75,137.74,137.74,7
2008/6/9,00:48:00,137.74,137.75,137.74,137.75,4
2008/6/9,00:49:00,137.74,137.74,137.74,137.74,1
2008/6/9,00:50:00,137.75,137.75,137.75,137.75,1
2008/6/9,00:51:00,137.73,137.74,137.73,137.73,3
2008/6/9,00:52:00,137.72,137.72,137.72,137.72,1
2008/6/9,00:53:00,137.71,137.71,137.71,137.71,1
2008/6/9,00:54:00,137.71,137.71,137.71,137.71,1
2008/6/9,00:55:00,137.71,137.72,137.71,137.72,4
2008/6/9,00:56:00,137.71,137.74,137.71,137.73,23
2008/6/9,00:57:00,137.73,137.73,137.72,137.72,20
2008/6/9,00:58:00,137.74,137.75,137.74,137.75,2
2008/6/9,00:59:00,137.75,137.75,137.75,137.75,4
2008/6/9,01:00:00,137.73,137.73,137.73,137.73,1
2008/6/9,01:01:00,137.74,137.74,137.74,137.74,1
2008/6/9,01:03:00,137.74,137.74,137.72,137.72,2
2008/6/9,01:04:00,137.71,137.71,137.70,137.70,6
2008/6/9,01:05:00,137.70,137.70,137.70,137.70,4
2008/6/9,01:07:00,137.72,137.72,137.72,137.72,2
2008/6/9,01:09:00,137.72,137.72,137.72,137.72,1
2008/6/9,01:10:00,137.72,137.72,137.72,137.72,1
2008/6/9,01:11:00,137.71,137.71,137.71,137.71,1
2008/6/9,01:12:00,137.71,137.71,137.71,137.71,2
2008/6/9,01:13:00,137.70,137.71,137.70,137.71,2
2008/6/9,01:15:00,137.70,137.70,137.66,137.66,10
2008/6/9,01:16:00,137.66,137.66,137.65,137.65,2
2008/6/9,01:17:00,137.65,137.65,137.65,137.65,2
2008/6/9,01:18:00,137.63,137.63,137.63,137.63,1
2008/6/9,01:19:00,137.60,137.64,137.60,137.60,5
2008/6/9,01:20:00,137.60,137.60,137.60,137.60,3
2008/6/9,01:21:00,137.61,137.62,137.60,137.62,6
2008/6/9,01:22:00,137.62,137.62,137.60,137.60,4
2008/6/9,01:23:00,137.62,137.62,137.62,137.62,1
2008/6/9,01:24:00,137.61,137.61,137.61,137.61,1
2008/6/9,01:25:00,137.63,137.63,137.63,137.63,1
2008/6/9,01:26:00,137.63,137.63,137.63,137.63,2
2008/6/9,01:27:00,137.63,137.63,137.62,137.62,3
2008/6/9,01:28:00,137.61,137.61,137.60,137.60,3
2008/6/9,01:29:00,137.62,137.62,137.60,137.61,5
2008/6/9,01:30:00,137.63,137.63,137.63,137.63,1
2008/6/9,01:31:00,137.64,137.66,137.56,137.56,16
2008/6/9,01:32:00,137.55,137.56,137.55,137.55,4
2008/6/9,01:33:00,137.55,137.56,137.55,137.56,8
2008/6/9,01:34:00,137.56,137.56,137.56,137.56,1
2008/6/9,01:35:00,137.54,137.54,137.50,137.51,14
2008/6/9,01:36:00,137.55,137.55,137.55,137.55,2
2008/6/9,01:39:00,137.56,137.57,137.56,137.57,3
2008/6/9,01:40:00,137.56,137.56,137.56,137.56,1
2008/6/9,01:41:00,137.55,137.55,137.50,137.53,14
2008/6/9,01:42:00,137.55,137.59,137.55,137.59,11
2008/6/9,01:43:00,137.59,137.60,137.59,137.60,2
2008/6/9,01:44:00,137.64,137.65,137.62,137.62,5
2008/6/9,01:45:00,137.61,137.61,137.61,137.61,1
2008/6/9,01:47:00,137.64,137.66,137.62,137.66,6
2008/6/9,01:51:00,137.62,137.62,137.60,137.60,2
2008/6/9,01:53:00,137.60,137.60,137.60,137.60,10
2008/6/9,01:56:00,137.59,137.59,137.58,137.58,3
2008/6/9,01:58:00,137.60,137.60,137.57,137.57,29
2008/6/9,01:59:00,137.57,137.57,137.57,137.57,1
2008/6/9,02:01:00,137.61,137.67,137.61,137.63,16
2008/6/9,02:02:00,137.65,137.69,137.65,137.68,21
2008/6/9,02:03:00,137.68,137.68,137.66,137.66,21
2008/6/9,02:04:00,137.68,137.72,137.68,137.71,17
2008/6/9,02:05:00,137.72,137.72,137.70,137.70,7
2008/6/9,02:06:00,137.70,137.72,137.69,137.69,36
2008/6/9,02:07:00,137.71,137.71,137.70,137.70,2
2008/6/9,02:08:00,137.71,137.73,137.71,137.72,6
2008/6/9,02:09:00,137.72,137.72,137.72,137.72,1
2008/6/9,02:11:00,137.73,137.77,137.73,137.76,13
2008/6/9,02:12:00,137.74,137.74,137.73,137.73,4
2008/6/9,02:13:00,137.70,137.70,137.70,137.70,1
2008/6/9,02:14:00,137.72,137.72,137.70,137.70,2
2008/6/9,02:16:00,137.73,137.74,137.71,137.71,6
2008/6/9,02:17:00,137.72,137.74,137.72,137.74,3
2008/6/9,02:18:00,137.70,137.72,137.70,137.72,2
2008/6/9,02:19:00,137.72,137.72,137.72,137.72,2
2008/6/9,02:20:00,137.71,137.71,137.70,137.70,5
2008/6/9,02:21:00,137.69,137.69,137.69,137.69,1
2008/6/9,02:22:00,137.69,137.74,137.69,137.74,6
2008/6/9,02:23:00,137.74,137.74,137.72,137.72,2
2008/6/9,02:24:00,137.71,137.73,137.71,137.73,4
2008/6/9,02:25:00,137.73,137.73,137.73,137.73,2
2008/6/9,02:26:00,137.73,137.74,137.73,137.74,12
2008/6/9,02:27:00,137.73,137.75,137.73,137.75,15
2008/6/9,02:28:00,137.77,137.79,137.77,137.79,7
2008/6/9,02:29:00,137.79,137.83,137.79,137.83,31
2008/6/9,02:30:00,137.81,137.84,137.79,137.84,13
2008/6/9,02:31:00,137.85,137.90,137.84,137.87,19
2008/6/9,02:32:00,137.88,137.90,137.81,137.81,21
2008/6/9,02:33:00,137.82,137.82,137.80,137.80,7
2008/6/9,02:34:00,137.79,137.80,137.78,137.78,8
2008/6/9,02:35:00,137.78,137.78,137.77,137.77,13
2008/6/9,02:36:00,137.80,137.80,137.78,137.80,10
2008/6/9,02:37:00,137.85,137.85,137.85,137.85,1
2008/6/9,02:38:00,137.84,137.84,137.81,137.82,3
2008/6/9,02:39:00,137.83,137.83,137.83,137.83,2
2008/6/9,02:40:00,137.81,137.81,137.80,137.80,2
2008/6/9,02:41:00,137.80,137.80,137.77,137.77,6
2008/6/9,02:42:00,137.77,137.77,137.77,137.77,1
2008/6/9,02:43:00,137.77,137.77,137.77,137.77,1
2008/6/9,02:44:00,137.79,137.80,137.79,137.79,7
2008/6/9,02:45:00,137.79,137.80,137.68,137.68,28
2008/6/9,02:46:00,137.67,137.70,137.67,137.70,7
2008/6/9,02:47:00,137.71,137.71,137.69,137.71,15
2008/6/9,02:48:00,137.71,137.76,137.71,137.74,25
2008/6/9,02:50:00,137.70,137.75,137.70,137.75,15
2008/6/9,02:51:00,137.75,137.77,137.75,137.75,24
2008/6/9,02:52:00,137.70,137.70,137.68,137.68,8
2008/6/9,02:53:00,137.68,137.69,137.65,137.65,17
2008/6/9,02:54:00,137.65,137.65,137.61,137.61,10
2008/6/9,02:55:00,137.61,137.61,137.56,137.56,13
2008/6/9,02:56:00,137.55,137.55,137.53,137.53,16
2008/6/9,02:57:00,137.53,137.56,137.50,137.56,34
2008/6/9,02:58:00,137.54,137.59,137.54,137.57,20
2008/6/9,02:59:00,137.58,137.58,137.52,137.53,32
2008/6/9,03:00:00,137.57,137.60,137.55,137.57,14
2008/6/9,03:01:00,137.55,137.57,137.37,137.39,103
2008/6/9,03:02:00,137.37,137.38,137.32,137.36,27
2008/6/9,03:03:00,137.39,137.44,137.39,137.42,10
2008/6/9,03:04:00,137.45,137.50,137.43,137.49,15
2008/6/9,03:05:00,137.48,137.53,137.46,137.50,51
2008/6/9,03:06:00,137.52,137.52,137.47,137.47,9
2008/6/9,03:07:00,137.46,137.51,137.46,137.51,13
2008/6/9,03:08:00,137.51,137.52,137.48,137.52,41
2008/6/9,03:09:00,137.51,137.58,137.51,137.56,12
2008/6/9,03:10:00,137.55,137.80,137.55,137.80,34
2008/6/9,03:11:00,137.77,137.77,137.57,137.65,113
2008/6/9,03:12:00,137.65,137.73,137.62,137.63,69
2008/6/9,03:13:00,137.64,137.64,137.60,137.60,17
2008/6/9,03:14:00,137.62,137.62,137.58,137.58,3
2008/6/9,03:15:00,137.58,137.60,137.55,137.57,14
2008/6/9,03:16:00,137.56,137.57,137.54,137.57,24
2008/6/9,03:17:00,137.59,137.73,137.59,137.71,48
2008/6/9,03:18:00,137.68,137.68,137.58,137.63,14
2008/6/9,03:19:00,137.63,137.63,137.56,137.62,5
2008/6/9,03:20:00,137.61,137.62,137.58,137.59,17
2008/6/9,03:21:00,137.63,137.68,137.60,137.68,52
2008/6/9,03:22:00,137.66,137.66,137.63,137.65,11
2008/6/9,03:23:00,137.64,137.64,137.63,137.64,9
2008/6/9,03:24:00,137.64,137.85,137.62,137.81,106
2008/6/9,03:25:00,137.78,137.79,137.75,137.76,9
2008/6/9,03:26:00,137.72,137.75,137.72,137.74,16
2008/6/9,03:27:00,137.75,137.75,137.72,137.75,5
2008/6/9,03:28:00,137.77,137.85,137.76,137.84,45
2008/6/9,03:29:00,137.83,137.90,137.81,137.88,25
2008/6/9,03:30:00,137.89,137.90,137.86,137.89,14
2008/6/9,03:31:00,137.89,138.00,137.89,138.00,166
2008/6/9,03:32:00,137.95,138.00,137.95,137.99,162
2008/6/9,03:33:00,137.98,138.25,137.95,138.25,187
2008/6/9,03:34:00,138.22,138.25,138.16,138.20,100
2008/6/9,03:35:00,138.22,138.25,138.22,138.24,131
2008/6/9,03:36:00,138.23,138.25,138.20,138.25,104
2008/6/9,03:37:00,138.24,138.25,138.22,138.25,24
2008/6/9,03:38:00,138.25,138.25,138.22,138.25,50
2008/6/9,03:39:00,138.22,138.22,138.05,138.05,118
2008/6/9,03:40:00,138.07,138.23,138.05,138.23,56
2008/6/9,03:41:00,138.22,138.23,138.15,138.17,35
2008/6/9,03:42:00,138.19,138.20,138.15,138.16,9
2008/6/9,03:43:00,138.23,138.25,138.15,138.20,14
2008/6/9,03:44:00,138.22,138.22,138.14,138.19,18
2008/6/9,03:45:00,138.19,138.19,138.14,138.14,23
2008/6/9,03:46:00,138.14,138.15,138.14,138.14,25
2008/6/9,03:47:00,138.12,138.12,138.06,138.06,19
2008/6/9,03:48:00,138.06,138.06,138.00,138.01,84
2008/6/9,03:49:00,138.01,138.25,138.01,138.16,30
2008/6/9,03:51:00,138.11,138.21,138.09,138.20,23
2008/6/9,03:52:00,138.18,138.18,138.15,138.16,7
2008/6/9,03:53:00,138.14,138.15,138.12,138.13,12
2008/6/9,03:54:00,138.11,138.14,138.11,138.14,2
2008/6/9,03:55:00,138.15,138.15,138.12,138.12,3
2008/6/9,03:56:00,138.15,138.20,138.11,138.20,23
2008/6/9,03:57:00,138.20,138.20,138.11,138.14,6
2008/6/9,03:58:00,138.13,138.16,138.13,138.16,12
2008/6/9,03:59:00,138.19,138.19,138.14,138.14,14
2008/6/9,04:00:00,138.14,138.16,138.14,138.16,13
2008/6/9,04:01:00,138.16,138.17,138.09,138.09,29
2008/6/9,04:02:00,138.14,138.14,138.14,138.14,2
2008/6/9,04:03:00,138.10,138.10,138.09,138.09,2
2008/6/9,04:04:00,138.14,138.14,138.13,138.14,3
2008/6/9,04:05:00,138.14,138.15,138.09,138.09,12
2008/6/9,04:06:00,138.09,138.14,138.09,138.14,3
2008/6/9,04:07:00,138.16,138.25,138.16,138.24,77
2008/6/9,04:08:00,138.19,138.19,138.16,138.17,7
2008/6/9,04:09:00,138.20,138.21,138.11,138.12,38
2008/6/9,04:10:00,138.18,138.21,138.17,138.20,9
2008/6/9,04:11:00,138.20,138.22,138.17,138.19,25
2008/6/9,04:12:00,138.19,138.20,138.17,138.17,5
2008/6/9,04:13:00,138.16,138.17,138.16,138.17,3
2008/6/9,04:14:00,138.16,138.17,138.12,138.12,43
2008/6/9,04:15:00,138.13,138.17,138.11,138.14,15
2008/6/9,04:16:00,138.20,138.25,138.20,138.24,52
2008/6/9,04:17:00,138.25,138.25,138.20,138.23,346
2008/6/9,04:18:00,138.22,138.25,138.18,138.22,145
2008/6/9,04:19:00,138.23,138.25,138.18,138.18,173
2008/6/9,04:20:00,138.19,138.25,138.15,138.19,161
2008/6/9,04:21:00,138.19,138.19,138.05,138.05,84
2008/6/9,04:22:00,138.05,138.07,137.84,137.89,227
2008/6/9,04:23:00,137.88,137.96,137.87,137.96,79
2008/6/9,04:24:00,137.96,137.96,137.90,137.90,22
2008/6/9,04:25:00,137.90,137.90,137.85,137.88,78
2008/6/9,04:26:00,137.87,137.89,137.79,137.80,21
2008/6/9,04:27:00,137.80,137.84,137.70,137.70,50
2008/6/9,04:28:00,137.71,137.73,137.20,137.30,301
2008/6/9,04:29:00,137.32,137.36,137.22,137.22,88
2008/6/9,04:30:00,137.23,137.30,137.21,137.30,49
2008/6/9,04:31:00,137.29,137.40,137.25,137.39,59
2008/6/9,04:32:00,137.40,137.40,137.24,137.31,51
2008/6/9,04:33:00,137.28,137.33,137.26,137.26,25
2008/6/9,04:34:00,137.25,137.27,137.17,137.17,84
2008/6/9,04:35:00,137.21,137.24,137.10,137.11,97
2008/6/9,04:36:00,137.10,137.10,137.00,137.01,256
2008/6/9,04:37:00,137.01,137.05,136.95,136.99,382
2008/6/9,04:38:00,136.99,137.02,136.71,136.79,336
2008/6/9,04:39:00,136.73,136.79,136.57,136.62,441
2008/6/9,04:40:00,136.64,136.68,136.60,136.62,141
2008/6/9,04:41:00,136.62,136.67,136.57,136.61,149
2008/6/9,04:42:00,136.63,136.79,136.61,136.72,146
2008/6/9,04:43:00,136.71,136.79,136.67,136.79,76
2008/6/9,04:44:00,136.79,136.83,136.71,136.71,101
2008/6/9,04:45:00,136.74,136.76,136.64,136.70,92
2008/6/9,04:46:00,136.69,136.69,136.65,136.66,32
2008/6/9,04:47:00,136.69,136.69,136.54,136.55,117
2008/6/9,04:48:00,136.58,136.58,136.32,136.39,277
2008/6/9,04:49:00,136.39,136.41,136.15,136.26,155
2008/6/9,04:50:00,136.29,136.53,136.29,136.51,189
2008/6/9,04:51:00,136.53,136.53,136.29,136.30,68
2008/6/9,04:52:00,136.28,136.28,136.03,136.03,299
2008/6/9,04:53:00,136.05,136.13,136.04,136.07,292
2008/6/9,04:54:00,136.08,136.10,135.79,135.86,640
2008/6/9,04:55:00,135.86,135.90,135.57,135.80,418
2008/6/9,04:56:00,135.77,135.77,135.27,135.40,464
2008/6/9,04:57:00,135.41,135.46,135.28,135.41,263
2008/6/9,04:58:00,135.45,135.90,135.41,135.82,345
2008/6/9,04:59:00,135.89,136.04,135.88,136.01,158
2008/6/9,05:00:00,136.00,136.11,136.00,136.09,76
2008/6/9,05:01:00,136.12,136.38,136.10,136.35,273
2008/6/9,05:02:00,136.36,136.59,136.35,136.59,262
2008/6/9,05:03:00,136.57,136.77,136.32,136.32,465
2008/6/9,05:04:00,136.31,136.35,136.23,136.30,163
2008/6/9,05:05:00,136.31,136.34,136.15,136.16,143
2008/6/9,05:06:00,136.15,136.43,136.04,136.43,112
2008/6/9,05:07:00,136.39,136.85,136.35,136.85,367
2008/6/9,05:08:00,136.85,136.86,136.58,136.80,196
2008/6/9,05:09:00,136.81,136.95,136.78,136.90,91
2008/6/9,05:10:00,136.85,136.93,136.78,136.86,57
2008/6/9,05:11:00,136.87,136.99,136.80,136.98,93
2008/6/9,05:12:00,136.98,137.00,136.85,137.00,213
2008/6/9,05:13:00,136.97,137.04,136.93,136.97,303
2008/6/9,05:14:00,136.96,137.05,136.94,137.02,86
2008/6/9,05:15:00,137.04,137.05,136.86,136.88,185
2008/6/9,05:16:00,136.85,136.92,136.81,136.92,59
2008/6/9,05:17:00,136.96,136.98,136.89,136.98,32
2008/6/9,05:18:00,136.93,136.95,136.92,136.95,21
2008/6/9,05:19:00,136.92,137.02,136.92,137.02,26
2008/6/9,05:20:00,137.02,137.10,136.99,137.08,69
2008/6/9,05:21:00,137.10,137.24,137.05,137.10,151
2008/6/9,05:22:00,137.06,137.17,136.88,136.92,150
2008/6/9,05:23:00,136.90,137.00,136.81,136.87,57
2008/6/9,05:24:00,136.81,136.84,136.74,136.74,67
2008/6/9,05:25:00,136.74,137.06,136.72,136.97,66
2008/6/9,05:26:00,137.04,137.07,136.98,137.07,61
2008/6/9,05:27:00,137.03,137.06,136.90,136.98,105
2008/6/9,05:28:00,136.95,136.98,136.77,136.80,131
2008/6/9,05:29:00,136.79,136.98,136.54,136.66,154
2008/6/9,05:30:00,136.67,136.81,136.56,136.72,42
2008/6/9,05:31:00,136.71,136.71,136.62,136.67,21
2008/6/9,05:32:00,136.64,136.65,136.62,136.62,20
2008/6/9,05:33:00,136.64,136.81,136.64,136.81,22
2008/6/9,05:34:00,136.92,136.93,136.78,136.83,30
2008/6/9,05:35:00,136.81,136.92,136.78,136.92,23
2008/6/9,05:36:00,136.94,137.16,136.88,137.05,111
2008/6/9,05:37:00,137.05,137.05,136.94,136.97,47
2008/6/9,05:38:00,136.99,137.03,136.74,136.78,63
2008/6/9,05:39:00,136.79,136.85,136.76,136.79,30
2008/6/9,05:40:00,136.83,136.91,136.83,136.89,9
2008/6/9,05:41:00,136.92,136.92,136.83,136.87,16
2008/6/9,05:42:00,136.82,136.82,136.79,136.80,5
2008/6/9,05:43:00,136.80,136.90,136.80,136.90,24
2008/6/9,05:44:00,136.89,137.05,136.89,136.94,29
2008/6/9,05:45:00,136.94,136.95,136.93,136.93,5
2008/6/9,05:46:00,136.89,136.90,136.89,136.90,6
2008/6/9,05:47:00,136.86,136.92,136.86,136.89,10
2008/6/9,05:48:00,136.82,136.82,136.75,136.75,19
2008/6/9,05:49:00,136.75,136.75,136.65,136.75,83
2008/6/9,05:50:00,136.79,136.87,136.78,136.87,58
2008/6/9,05:51:00,136.87,136.93,136.86,136.86,14
2008/6/9,05:52:00,136.90,137.14,136.89,137.11,101
2008/6/9,05:53:00,137.03,137.09,137.01,137.09,35
2008/6/9,05:54:00,137.07,137.17,136.89,136.89,30
2008/6/9,05:55:00,136.86,137.20,136.86,137.18,121
2008/6/9,05:56:00,137.20,137.24,137.02,137.04,103
2008/6/9,05:57:00,137.02,137.13,137.01,137.11,30
2008/6/9,05:58:00,137.10,137.25,137.09,137.20,98
2008/6/9,05:59:00,137.21,137.25,137.17,137.25,70
2008/6/9,06:00:00,137.25,137.26,137.19,137.26,38
2008/6/9,06:01:00,137.25,137.37,137.20,137.35,78
2008/6/9,06:02:00,137.37,137.40,137.30,137.35,93
2008/6/9,06:03:00,137.35,137.43,137.23,137.33,72
2008/6/9,06:04:00,137.35,137.35,137.20,137.25,38
2008/6/9,06:05:00,137.29,137.38,137.29,137.38,17
2008/6/9,06:06:00,137.39,137.83,137.39,137.76,232
2008/6/9,06:07:00,137.78,137.99,137.78,137.88,196
2008/6/9,06:08:00,137.89,137.94,137.85,137.87,63
2008/6/9,06:09:00,137.88,137.91,137.57,137.58,232
2008/6/9,06:10:00,137.61,137.63,137.52,137.53,113
2008/6/9,06:11:00,137.55,137.73,137.46,137.69,129
2008/6/9,06:12:00,137.67,137.78,137.51,137.51,26
2008/6/9,06:13:00,137.53,137.59,137.53,137.57,23
2008/6/9,06:14:00,137.57,137.67,137.57,137.64,73
2008/6/9,06:15:00,137.66,137.71,137.63,137.69,47
2008/6/9,06:16:00,137.73,137.95,137.73,137.87,334
2008/6/9,06:17:00,137.84,137.94,137.71,137.77,117
2008/6/9,06:18:00,137.76,137.86,137.73,137.76,64
2008/6/9,06:19:00,137.80,137.81,137.75,137.76,17
2008/6/9,06:20:00,137.75,137.79,137.63,137.63,49
2008/6/9,06:21:00,137.66,137.67,137.56,137.59,55
2008/6/9,06:22:00,137.58,137.80,137.58,137.78,113
2008/6/9,06:23:00,137.80,137.84,137.70,137.76,25
2008/6/9,06:24:00,137.75,137.75,137.68,137.68,13
2008/6/9,06:25:00,137.68,137.68,137.61,137.61,16
2008/6/9,06:26:00,137.62,137.62,137.40,137.47,114
2008/6/9,06:27:00,137.47,137.47,137.25,137.34,107
2008/6/9,06:28:00,137.36,137.39,137.27,137.27,140
2008/6/9,06:29:00,137.30,137.32,137.20,137.22,38
2008/6/9,06:30:00,137.24,137.25,136.97,137.05,156
2008/6/9,06:31:00,137.05,137.12,136.76,136.76,146
2008/6/9,06:32:00,136.79,136.87,136.72,136.75,225
2008/6/9,06:33:00,136.71,136.75,136.50,136.50,129
2008/6/9,06:34:00,136.58,136.63,136.28,136.53,183
2008/6/9,06:35:00,136.43,136.63,136.38,136.62,107
2008/6/9,06:36:00,136.57,136.85,136.56,136.85,122
2008/6/9,06:37:00,136.79,136.79,136.53,136.62,84
2008/6/9,06:38:00,136.60,136.88,136.60,136.88,27
2008/6/9,06:39:00,136.84,136.86,136.62,136.66,68
2008/6/9,06:40:00,136.66,137.02,136.65,137.00,183
2008/6/9,06:41:00,137.02,137.42,137.00,137.07,326
2008/6/9,06:42:00,137.07,137.20,137.04,137.17,114
2008/6/9,06:43:00,137.16,137.17,137.08,137.13,40
2008/6/9,06:44:00,137.11,137.11,136.66,136.66,137
2008/6/9,06:45:00,136.66,136.76,136.56,136.68,263
2008/6/9,06:46:00,136.71,136.83,136.61,136.83,96
2008/6/9,06:47:00,136.80,137.03,136.80,136.94,86
2008/6/9,06:48:00,136.92,137.03,136.78,136.79,275
2008/6/9,06:49:00,136.80,137.02,136.78,137.00,70
2008/6/9,06:50:00,136.94,136.94,136.81,136.88,62
2008/6/9,06:51:00,136.91,137.02,136.91,137.02,25
2008/6/9,06:52:00,137.03,137.10,136.94,136.98,67
2008/6/9,06:53:00,136.96,137.00,136.95,136.98,18
2008/6/9,06:54:00,137.00,137.07,136.96,137.04,32
2008/6/9,06:55:00,137.02,137.04,137.01,137.01,23
2008/6/9,06:56:00,137.01,137.01,136.88,136.88,16
2008/6/9,06:57:00,136.90,136.97,136.88,136.97,28
2008/6/9,06:58:00,136.94,136.94,136.84,136.84,9
2008/6/9,06:59:00,136.83,136.90,136.77,136.89,63
2008/6/9,07:00:00,136.90,136.90,136.77,136.85,60
2008/6/9,07:01:00,136.81,136.85,136.74,136.79,53
2008/6/9,07:02:00,136.76,137.02,136.76,136.87,121
2008/6/9,07:03:00,136.86,136.86,136.42,136.48,121
2008/6/9,07:04:00,136.47,136.75,136.44,136.71,75
2008/6/9,07:05:00,136.65,136.71,136.62,136.62,21
2008/6/9,07:06:00,136.65,136.73,136.60,136.69,44
2008/6/9,07:07:00,136.69,136.74,136.69,136.74,13
2008/6/9,07:08:00,136.76,136.84,136.75,136.75,15
2008/6/9,07:09:00,136.80,136.95,136.78,136.78,32
2008/6/9,07:10:00,136.82,136.90,136.73,136.83,52
2008/6/9,07:11:00,136.84,137.03,136.84,137.00,124
2008/6/9,07:12:00,137.03,137.03,136.83,136.85,46
2008/6/9,07:13:00,136.85,136.90,136.81,136.86,52
2008/6/9,07:14:00,136.85,137.07,136.85,136.98,138
2008/6/9,07:15:00,137.00,137.00,136.80,136.80,86
2008/6/9,07:16:00,136.79,136.82,136.75,136.79,25
2008/6/9,07:17:00,136.78,136.79,136.66,136.66,22
2008/6/9,07:18:00,136.67,136.71,136.60,136.60,40
2008/6/9,07:19:00,136.59,136.68,136.54,136.68,66
2008/6/9,07:20:00,136.71,136.71,136.59,136.61,18
2008/6/9,07:21:00,136.65,136.73,136.56,136.62,85
2008/6/9,07:22:00,136.64,136.74,136.60,136.68,85
2008/6/9,07:23:00,136.67,136.89,136.67,136.89,88
2008/6/9,07:24:00,136.82,136.91,136.81,136.81,17
2008/6/9,07:25:00,136.80,136.81,136.60,136.68,71
2008/6/9,07:26:00,136.68,136.70,136.66,136.66,26
2008/6/9,07:27:00,136.65,136.68,136.61,136.62,41
2008/6/9,07:28:00,136.62,136.64,136.62,136.64,21
2008/6/9,07:29:00,136.64,136.70,136.64,136.67,36
2008/6/9,07:30:00,136.68,136.80,136.68,136.71,56
2008/6/9,07:31:00,136.72,136.80,136.72,136.79,21
2008/6/9,07:32:00,136.80,136.98,136.78,136.95,121
2008/6/9,07:33:00,136.91,136.93,136.78,136.86,62
2008/6/9,07:34:00,136.86,136.95,136.85,136.95,47
2008/6/9,07:35:00,136.94,137.00,136.94,136.95,41
2008/6/9,07:36:00,136.99,137.01,136.92,136.98,27
2008/6/9,07:37:00,136.99,137.21,136.94,137.19,169
2008/6/9,07:38:00,137.19,137.23,137.13,137.14,53
2008/6/9,07:39:00,137.15,137.17,137.07,137.08,74
2008/6/9,07:40:00,137.10,137.16,137.08,137.13,35
2008/6/9,07:41:00,137.14,137.19,137.11,137.19,16
2008/6/9,07:42:00,137.17,137.41,137.17,137.30,194
2008/6/9,07:43:00,137.26,137.36,137.24,137.36,92
2008/6/9,07:44:00,137.34,137.48,137.34,137.48,168
2008/6/9,07:45:00,137.46,137.51,137.28,137.40,152
2008/6/9,07:46:00,137.35,137.53,137.30,137.46,128
2008/6/9,07:47:00,137.51,137.58,137.46,137.54,104
2008/6/9,07:48:00,137.52,137.60,137.50,137.56,103
2008/6/9,07:49:00,137.61,137.63,137.54,137.60,139
2008/6/9,07:50:00,137.60,137.60,137.56,137.58,18
2008/6/9,07:51:00,137.57,137.57,137.39,137.45,84
2008/6/9,07:52:00,137.41,137.50,137.38,137.38,75
2008/6/9,07:53:00,137.37,137.46,137.27,137.37,150
2008/6/9,07:54:00,137.36,137.46,137.34,137.40,75
2008/6/9,07:55:00,137.41,137.45,137.39,137.40,22
2008/6/9,07:56:00,137.44,137.55,137.39,137.42,96
2008/6/9,07:57:00,137.37,137.37,137.21,137.28,164
2008/6/9,07:58:00,137.33,137.33,137.19,137.28,103
2008/6/9,07:59:00,137.28,137.30,137.19,137.22,50
2008/6/9,08:00:00,137.21,137.21,137.12,137.19,127
2008/6/9,08:01:00,137.18,137.26,137.10,137.14,139
2008/6/9,08:02:00,137.12,137.23,137.10,137.20,96
2008/6/9,08:03:00,137.20,137.22,137.10,137.15,110
2008/6/9,08:04:00,137.15,137.21,137.12,137.21,71
2008/6/9,08:05:00,137.21,137.24,137.11,137.11,42
2008/6/9,08:06:00,137.12,137.14,137.07,137.11,106
2008/6/9,08:07:00,137.11,137.18,137.09,137.14,32
2008/6/9,08:08:00,137.13,137.13,137.04,137.09,47
2008/6/9,08:09:00,137.09,137.21,137.09,137.16,51
2008/6/9,08:10:00,137.18,137.41,137.18,137.40,162
2008/6/9,08:11:00,137.38,137.42,137.32,137.36,63
2008/6/9,08:12:00,137.39,137.43,137.35,137.39,47
2008/6/9,08:13:00,137.39,137.48,137.37,137.46,111
2008/6/9,08:14:00,137.48,137.53,137.45,137.47,72
2008/6/9,08:15:00,137.47,137.55,137.46,137.55,76
2008/6/9,08:16:00,137.57,137.58,137.17,137.20,198
2008/6/9,08:17:00,137.19,137.41,137.17,137.26,154
2008/6/9,08:18:00,137.28,137.42,137.28,137.35,34
2008/6/9,08:19:00,137.33,137.42,137.33,137.38,83
2008/6/9,08:20:00,137.37,137.38,137.18,137.21,132
2008/6/9,08:21:00,137.20,137.21,136.85,136.87,377
2008/6/9,08:22:00,136.86,136.95,136.76,136.87,188
2008/6/9,08:23:00,136.83,136.86,136.50,136.59,305
2008/6/9,08:24:00,136.59,136.79,136.47,136.48,265
2008/6/9,08:25:00,136.47,136.78,136.42,136.69,341
2008/6/9,08:26:00,136.67,136.70,136.47,136.63,82
2008/6/9,08:27:00,136.63,136.72,136.63,136.66,117
2008/6/9,08:28:00,136.64,136.65,136.48,136.63,135
2008/6/9,08:29:00,136.67,136.77,136.65,136.70,102
2008/6/9,08:30:00,136.66,136.77,136.66,136.72,50
2008/6/9,08:31:00,136.76,136.78,136.74,136.74,50
2008/6/9,08:32:00,136.76,136.77,136.65,136.74,118
2008/6/9,08:33:00,136.78,136.79,136.68,136.71,85
2008/6/9,08:34:00,136.71,136.75,136.57,136.66,88
2008/6/9,08:35:00,136.65,136.73,136.64,136.71,56
2008/6/9,08:36:00,136.72,136.75,136.68,136.75,51
2008/6/9,08:37:00,136.73,136.95,136.72,136.95,145
2008/6/9,08:38:00,136.95,137.19,136.95,137.13,263
2008/6/9,08:39:00,137.13,137.15,136.94,137.14,190
2008/6/9,08:40:00,137.15,137.16,137.00,137.03,54
2008/6/9,08:41:00,137.01,137.08,136.96,136.96,73
2008/6/9,08:42:00,136.96,136.98,136.85,136.87,112
2008/6/9,08:43:00,136.87,136.98,136.66,136.66,120
2008/6/9,08:44:00,136.70,136.79,136.70,136.78,72
2008/6/9,08:45:00,136.80,136.80,136.60,136.61,209
2008/6/9,08:46:00,136.64,136.68,136.57,136.58,159
2008/6/9,08:47:00,136.57,136.60,136.45,136.47,260
2008/6/9,08:48:00,136.46,136.53,136.32,136.41,387
2008/6/9,08:49:00,136.40,136.44,136.30,136.30,189
2008/6/9,08:50:00,136.29,136.44,136.17,136.44,336
2008/6/9,08:51:00,136.44,136.49,136.31,136.31,220
2008/6/9,08:52:00,136.31,136.31,136.00,136.05,377
2008/6/9,08:53:00,136.04,136.18,135.79,136.18,782
2008/6/9,08:54:00,136.18,136.36,136.11,136.32,266
2008/6/9,08:55:00,136.32,136.36,136.22,136.30,131
2008/6/9,08:56:00,136.28,136.50,136.22,136.43,256
2008/6/9,08:57:00,136.42,136.62,136.30,136.61,293
2008/6/9,08:58:00,136.61,136.85,136.56,136.80,416
2008/6/9,08:59:00,136.79,137.27,136.71,137.07,1183
2008/6/9,09:00:00,137.07,137.10,136.75,137.10,1148
2008/6/9,09:01:00,137.09,137.22,136.48,136.65,1246
2008/6/9,09:02:00,136.65,136.74,136.56,136.64,733
2008/6/9,09:03:00,136.60,136.78,136.56,136.68,364
2008/6/9,09:04:00,136.71,137.00,136.63,136.96,339
2008/6/9,09:05:00,136.95,137.00,136.77,136.78,408
2008/6/9,09:06:00,136.76,137.15,136.64,137.06,751
2008/6/9,09:07:00,137.04,137.07,136.70,136.81,411
2008/6/9,09:08:00,136.82,136.99,136.76,136.96,213
2008/6/9,09:09:00,136.96,136.97,136.70,136.77,363
2008/6/9,09:10:00,136.79,137.00,136.75,136.84,270
2008/6/9,09:11:00,136.83,137.09,136.75,137.09,363
2008/6/9,09:12:00,137.07,137.10,136.85,136.96,262
2008/6/9,09:13:00,136.96,137.00,136.85,136.90,267
2008/6/9,09:14:00,136.87,136.93,136.62,136.62,389
2008/6/9,09:15:00,136.62,136.75,136.52,136.55,607
2008/6/9,09:16:00,136.58,136.71,136.54,136.54,377
2008/6/9,09:17:00,136.54,136.64,136.30,136.64,867
2008/6/9,09:18:00,136.64,136.77,136.40,136.40,758
2008/6/9,09:19:00,136.40,136.40,136.15,136.24,583
2008/6/9,09:20:00,136.25,136.37,136.16,136.30,837
2008/6/9,09:21:00,136.34,136.34,136.00,136.06,983
2008/6/9,09:22:00,136.03,136.07,135.79,135.84,1347
2008/6/9,09:23:00,135.87,135.89,135.56,135.72,1366
2008/6/9,09:24:00,135.70,135.80,135.45,135.58,1541
2008/6/9,09:25:00,135.58,135.93,135.50,135.79,813
2008/6/9,09:26:00,135.78,135.95,135.77,135.88,903
2008/6/9,09:27:00,135.87,135.91,135.62,135.71,412
2008/6/9,09:28:00,135.71,135.87,135.65,135.78,386
2008/6/9,09:29:00,135.80,135.87,135.70,135.80,485
2008/6/9,09:30:00,135.80,135.86,135.77,135.83,279
2008/6/9,09:31:00,135.81,135.90,135.52,135.68,873
2008/6/9,09:32:00,135.69,135.70,135.21,135.35,1473
2008/6/9,09:33:00,135.34,135.78,135.34,135.78,814
2008/6/9,09:34:00,135.78,135.93,135.68,135.79,643
2008/6/9,09:35:00,135.79,135.98,135.71,135.92,930
2008/6/9,09:36:00,135.93,135.95,135.52,135.72,855
2008/6/9,09:37:00,135.71,135.93,135.64,135.69,521
2008/6/9,09:38:00,135.69,135.92,135.49,135.92,530
2008/6/9,09:39:00,135.92,135.95,135.63,135.78,473
2008/6/9,09:40:00,135.78,136.01,135.78,135.89,826
2008/6/9,09:41:00,135.90,136.00,135.69,135.71,533
2008/6/9,09:42:00,135.72,135.96,135.69,135.84,213
2008/6/9,09:43:00,135.85,135.90,135.21,135.56,1222
2008/6/9,09:44:00,135.55,135.60,135.15,135.57,1123
2008/6/9,09:45:00,135.56,135.60,135.17,135.54,811
2008/6/9,09:46:00,135.54,135.90,135.38,135.78,1052
2008/6/9,09:47:00,135.77,136.00,135.74,136.00,577
2008/6/9,09:48:00,135.99,136.38,135.93,136.33,1652
2008/6/9,09:49:00,136.35,136.39,136.14,136.19,666
2008/6/9,09:50:00,136.21,136.36,136.12,136.35,400
2008/6/9,09:51:00,136.35,136.52,136.20,136.32,738
2008/6/9,09:52:00,136.32,136.43,135.91,135.95,714
2008/6/9,09:53:00,135.96,136.28,135.96,136.17,615
2008/6/9,09:54:00,136.18,136.19,135.95,136.06,469
2008/6/9,09:55:00,136.03,136.06,135.69,135.70,702
2008/6/9,09:56:00,135.69,135.76,135.55,135.63,678
2008/6/9,09:57:00,135.63,135.96,135.63,135.88,436
2008/6/9,09:58:00,135.88,136.12,135.86,135.94,350
2008/6/9,09:59:00,135.93,136.25,135.81,135.93,523
2008/6/9,10:00:00,135.93,135.98,135.59,135.73,468
2008/6/9,10:01:00,135.72,135.79,135.31,135.76,1235
2008/6/9,10:02:00,135.76,135.83,135.65,135.83,348
2008/6/9,10:03:00,135.81,135.93,135.70,135.84,498
2008/6/9,10:04:00,135.81,135.82,135.57,135.57,333
2008/6/9,10:05:00,135.62,135.96,135.56,135.75,619
2008/6/9,10:06:00,135.74,135.87,135.72,135.80,343
2008/6/9,10:07:00,135.80,136.12,135.75,136.03,497
2008/6/9,10:08:00,136.02,136.05,135.83,135.91,313
2008/6/9,10:09:00,135.91,135.94,135.58,135.73,394
2008/6/9,10:10:00,135.73,135.83,135.64,135.64,238
2008/6/9,10:11:00,135.40,135.79,135.40,135.74,211
2008/6/9,10:12:00,135.74,135.76,135.63,135.66,249
2008/6/9,10:13:00,135.64,135.69,135.38,135.54,746
2008/6/9,10:14:00,135.50,135.54,135.33,135.40,863
2008/6/9,10:15:00,135.40,135.47,135.22,135.42,658
2008/6/9,10:16:00,135.42,135.49,135.34,135.43,401
2008/6/9,10:17:00,135.44,135.44,135.20,135.38,462
2008/6/9,10:18:00,135.35,135.46,135.27,135.38,323
2008/6/9,10:19:00,135.38,135.63,135.25,135.48,596
2008/6/9,10:20:00,135.51,135.80,135.39,135.80,689
2008/6/9,10:21:00,135.77,135.84,135.67,135.72,345
2008/6/9,10:22:00,135.71,135.86,135.69,135.75,447
2008/6/9,10:23:00,135.69,135.78,135.53,135.62,393
2008/6/9,10:24:00,135.59,135.62,135.47,135.62,264
2008/6/9,10:25:00,135.61,135.88,135.57,135.86,271
2008/6/9,10:26:00,135.83,135.87,135.60,135.81,596
2008/6/9,10:27:00,135.78,135.84,135.74,135.74,124
2008/6/9,10:28:00,135.73,135.88,135.71,135.80,159
2008/6/9,10:29:00,135.81,136.10,135.80,136.10,575
2008/6/9,10:30:00,136.11,136.34,136.10,136.31,910
2008/6/9,10:31:00,136.32,136.41,135.97,136.04,610
2008/6/9,10:32:00,136.03,136.20,136.00,136.16,415
2008/6/9,10:33:00,136.17,136.35,136.05,136.18,698
2008/6/9,10:34:00,136.17,136.49,136.15,136.36,878
2008/6/9,10:35:00,136.36,136.40,136.22,136.30,235
2008/6/9,10:36:00,136.30,136.38,136.24,136.30,364
2008/6/9,10:37:00,136.32,136.32,136.15,136.27,295
2008/6/9,10:38:00,136.28,136.36,136.21,136.21,322
2008/6/9,10:39:00,136.20,136.33,136.17,136.29,543
2008/6/9,10:40:00,136.27,136.32,136.21,136.28,366
2008/6/9,10:41:00,136.27,136.65,136.26,136.56,945
2008/6/9,10:42:00,136.58,136.68,136.54,136.59,755
2008/6/9,10:43:00,136.61,136.75,136.50,136.54,815
2008/6/9,10:44:00,136.54,136.61,136.46,136.52,607
2008/6/9,10:45:00,136.53,136.88,136.36,136.84,814
2008/6/9,10:46:00,136.83,137.08,136.76,137.08,1444
2008/6/9,10:47:00,137.08,137.35,137.03,137.30,1440
2008/6/9,10:48:00,137.30,137.35,137.09,137.25,1009
2008/6/9,10:49:00,137.23,137.74,137.23,137.54,1313
2008/6/9,10:50:00,137.54,137.65,137.35,137.38,1064
2008/6/9,10:51:00,137.40,137.43,137.13,137.16,905
2008/6/9,10:52:00,137.18,137.20,136.98,137.08,782
2008/6/9,10:53:00,137.06,137.19,136.87,136.95,1261
2008/6/9,10:54:00,136.93,137.31,136.86,137.20,2272
2008/6/9,10:55:00,137.19,137.24,136.87,137.03,1088
2008/6/9,10:56:00,137.04,137.28,136.94,136.95,1142
2008/6/9,10:57:00,136.95,137.05,136.86,137.03,1336
2008/6/9,10:58:00,136.99,137.17,136.86,137.13,882
2008/6/9,10:59:00,137.13,137.15,136.89,137.02,774
2008/6/9,11:00:00,137.03,137.05,136.76,136.86,1128
2008/6/9,11:01:00,136.86,136.90,136.77,136.80,560
2008/6/9,11:02:00,136.83,136.87,136.77,136.86,354
2008/6/9,11:03:00,136.85,137.02,136.82,136.95,886
2008/6/9,11:04:00,136.93,137.05,136.84,136.89,898
2008/6/9,11:05:00,136.89,136.91,136.77,136.85,566
2008/6/9,11:06:00,136.88,137.03,136.83,136.91,726
2008/6/9,11:07:00,136.91,136.92,136.58,136.70,2106
2008/6/9,11:08:00,136.72,136.84,136.69,136.82,1062
2008/6/9,11:09:00,136.83,136.84,136.62,136.70,582
2008/6/9,11:10:00,136.73,136.83,136.65,136.68,890
2008/6/9,11:11:00,136.68,136.77,136.52,136.55,1118
2008/6/9,11:12:00,136.55,136.58,136.21,136.26,2162
2008/6/9,11:13:00,136.27,136.31,136.02,136.17,1680
2008/6/9,11:14:00,136.19,136.29,136.06,136.29,952
2008/6/9,11:15:00,136.28,136.42,136.25,136.37,904
2008/6/9,11:16:00,136.35,136.42,136.22,136.26,556
2008/6/9,11:17:00,136.27,136.38,136.24,136.31,668
2008/6/9,11:18:00,136.33,136.38,135.86,135.86,1806
2008/6/9,11:19:00,135.86,136.09,135.86,136.00,1334
2008/6/9,11:20:00,136.01,136.11,135.88,135.92,872
2008/6/9,11:21:00,135.90,136.01,135.86,135.89,594
2008/6/9,11:22:00,135.89,135.89,135.63,135.76,2114
2008/6/9,11:23:00,135.73,135.86,135.72,135.80,668
2008/6/9,11:24:00,135.77,135.82,135.63,135.68,1160
2008/6/9,11:25:00,135.69,135.69,135.52,135.61,1200
2008/6/9,11:26:00,135.62,135.87,135.60,135.81,1188
2008/6/9,11:27:00,135.78,135.82,135.64,135.80,968
2008/6/9,11:28:00,135.81,135.89,135.76,135.85,578
2008/6/9,11:29:00,135.85,135.99,135.84,135.97,946
2008/6/9,11:30:00,135.97,136.08,135.94,136.05,989
2008/6/9,11:31:00,136.05,136.16,136.03,136.14,668
2008/6/9,11:32:00,136.15,136.26,136.10,136.13,241
2008/6/9,11:33:00,136.11,136.24,136.02,136.03,404
2008/6/9,11:34:00,136.02,136.26,135.86,136.20,480
2008/6/9,11:35:00,136.19,136.20,136.05,136.15,247
2008/6/9,11:36:00,136.17,136.22,136.11,136.14,334
2008/6/9,11:37:00,136.16,136.17,136.05,136.16,288
2008/6/9,11:38:00,136.15,136.17,136.08,136.09,180
2008/6/9,11:39:00,136.11,136.24,136.02,136.15,494
2008/6/9,11:40:00,136.16,136.22,136.10,136.17,234
2008/6/9,11:41:00,136.16,136.21,136.11,136.14,241
2008/6/9,11:42:00,136.14,136.93,136.14,136.88,1251
2008/6/9,11:43:00,136.87,136.88,136.69,136.69,587
2008/6/9,11:44:00,136.74,137.02,136.68,136.94,812
2008/6/9,11:45:00,136.93,136.99,136.73,136.75,308
2008/6/9,11:46:00,136.74,136.99,136.74,136.94,346
2008/6/9,11:47:00,136.94,137.14,136.92,136.92,467
2008/6/9,11:48:00,136.91,136.98,136.82,136.94,295
2008/6/9,11:49:00,136.90,137.10,136.88,137.04,395
2008/6/9,11:50:00,137.04,137.26,136.87,136.89,1024
2008/6/9,11:51:00,136.86,137.13,136.83,136.91,611
2008/6/9,11:52:00,136.91,136.98,136.80,136.83,428
2008/6/9,11:53:00,136.85,136.98,136.83,136.97,320
2008/6/9,11:54:00,136.94,136.96,136.90,136.91,72
2008/6/9,11:55:00,136.91,137.01,136.90,136.98,161
2008/6/9,11:56:00,137.00,137.04,136.90,136.92,144
2008/6/9,11:57:00,136.93,136.94,136.55,136.66,610
2008/6/9,11:58:00,136.62,136.92,136.56,136.82,534
2008/6/9,11:59:00,136.80,136.80,136.56,136.61,199
2008/6/9,12:00:00,136.60,136.70,136.57,136.70,144
2008/6/9,12:01:00,136.70,137.00,136.70,136.97,362
2008/6/9,12:02:00,136.97,137.00,136.83,136.94,280
2008/6/9,12:03:00,136.93,136.95,136.86,136.90,90
2008/6/9,12:04:00,136.90,136.91,136.61,136.69,364
2008/6/9,12:05:00,136.67,136.72,136.59,136.61,149
2008/6/9,12:06:00,136.60,136.66,136.47,136.48,279
2008/6/9,12:07:00,136.50,136.55,136.38,136.45,330
2008/6/9,12:08:00,136.44,136.46,136.15,136.17,416
2008/6/9,12:09:00,136.20,136.34,136.15,136.21,268
2008/6/9,12:10:00,136.17,136.22,135.99,136.00,576
2008/6/9,12:11:00,136.00,136.18,136.00,136.18,393
2008/6/9,12:12:00,136.18,136.34,136.09,136.12,414
2008/6/9,12:13:00,136.17,136.19,136.10,136.15,143
2008/6/9,12:14:00,136.15,136.29,136.13,136.25,140
2008/6/9,12:15:00,136.28,136.33,136.23,136.27,173
2008/6/9,12:16:00,136.26,136.37,136.26,136.29,96
2008/6/9,12:17:00,136.28,136.30,136.16,136.16,155
2008/6/9,12:18:00,136.15,136.50,136.05,136.46,539
2008/6/9,12:19:00,136.47,136.50,136.32,136.34,203
2008/6/9,12:20:00,136.39,136.44,136.37,136.41,70
2008/6/9,12:21:00,136.42,136.44,136.15,136.19,275
2008/6/9,12:22:00,136.22,136.22,136.01,136.16,202
2008/6/9,12:23:00,136.18,136.33,136.15,136.19,102
2008/6/9,12:24:00,136.15,136.18,136.03,136.05,140
2008/6/9,12:25:00,136.07,136.10,135.94,135.96,274
2008/6/9,12:26:00,135.96,136.44,135.93,136.32,434
2008/6/9,12:27:00,136.29,136.33,136.06,136.14,266
2008/6/9,12:28:00,136.15,136.34,136.11,136.29,190
2008/6/9,12:29:00,136.32,136.57,136.32,136.50,332
2008/6/9,12:30:00,136.48,136.56,136.38,136.50,248
2008/6/9,12:31:00,136.50,136.53,136.39,136.46,164
2008/6/9,12:32:00,136.46,136.51,136.35,136.35,233
2008/6/9,12:33:00,136.40,136.48,136.34,136.40,188
2008/6/9,12:34:00,136.33,136.60,136.31,136.52,288
2008/6/9,12:35:00,136.53,136.79,136.46,136.64,396
2008/6/9,12:36:00,136.64,136.70,136.54,136.60,368
2008/6/9,12:37:00,136.59,136.66,136.55,136.65,219
2008/6/9,12:38:00,136.65,136.77,136.57,136.59,464
2008/6/9,12:39:00,136.59,136.66,136.44,136.46,337
2008/6/9,12:40:00,136.46,136.51,136.10,136.24,639
2008/6/9,12:41:00,136.19,136.32,136.09,136.32,349
2008/6/9,12:42:00,136.30,136.36,136.14,136.29,262
2008/6/9,12:43:00,136.29,136.32,136.02,136.05,209
2008/6/9,12:44:00,136.05,136.08,135.90,136.06,597
2008/6/9,12:45:00,136.03,136.13,135.99,136.03,405
2008/6/9,12:46:00,136.02,136.27,135.93,136.27,612
2008/6/9,12:47:00,136.27,136.52,136.27,136.47,561
2008/6/9,12:48:00,136.47,136.47,136.25,136.30,244
2008/6/9,12:49:00,136.30,136.37,136.28,136.32,131
2008/6/9,12:50:00,136.34,136.45,136.29,136.45,99
2008/6/9,12:51:00,136.43,136.54,136.30,136.33,244
2008/6/9,12:52:00,136.35,136.42,136.12,136.15,341
2008/6/9,12:53:00,136.15,136.35,136.12,136.16,361
2008/6/9,12:54:00,136.16,136.22,136.08,136.09,256
2008/6/9,12:55:00,136.08,136.15,136.02,136.05,382
2008/6/9,12:56:00,136.05,136.10,135.90,136.04,643
2008/6/9,12:57:00,136.02,136.24,136.00,136.22,520
2008/6/9,12:58:00,136.20,136.23,135.86,136.01,601
2008/6/9,12:59:00,135.99,136.01,135.85,135.92,564
2008/6/9,13:00:00,135.92,136.02,135.81,136.00,546
2008/6/9,13:01:00,136.01,136.01,135.70,135.80,641
2008/6/9,13:02:00,135.79,135.83,135.45,135.50,991
2008/6/9,13:03:00,135.46,135.63,135.36,135.42,702
2008/6/9,13:04:00,135.45,135.64,135.38,135.60,468
2008/6/9,13:05:00,135.60,135.67,135.56,135.67,451
2008/6/9,13:06:00,135.68,135.76,135.60,135.65,556
2008/6/9,13:07:00,135.64,135.75,135.58,135.75,329
2008/6/9,13:08:00,135.74,135.76,135.64,135.74,448
2008/6/9,13:09:00,135.71,135.76,135.65,135.70,355
2008/6/9,13:10:00,135.72,135.76,135.61,135.75,578
2008/6/9,13:11:00,135.75,136.02,135.73,135.85,628
2008/6/9,13:12:00,135.86,135.99,135.83,135.90,506
2008/6/9,13:13:00,135.90,135.93,135.74,135.81,376
2008/6/9,13:14:00,135.82,135.87,135.70,135.70,286
2008/6/9,13:15:00,135.71,135.77,135.60,135.70,280
2008/6/9,13:16:00,135.71,135.81,135.64,135.72,308
2008/6/9,13:17:00,135.72,135.75,135.62,135.75,239
2008/6/9,13:18:00,135.75,135.98,135.73,135.98,420
2008/6/9,13:19:00,135.96,136.11,135.91,136.11,313
2008/6/9,13:20:00,136.11,136.35,136.07,136.09,596
2008/6/9,13:21:00,136.10,136.22,136.04,136.12,339
2008/6/9,13:22:00,136.12,136.13,135.86,135.91,410
2008/6/9,13:23:00,135.90,136.06,135.90,136.00,211
2008/6/9,13:24:00,136.00,136.05,135.87,135.95,252
2008/6/9,13:25:00,135.93,135.93,135.77,135.77,279
2008/6/9,13:26:00,135.78,135.78,135.61,135.70,543
2008/6/9,13:27:00,135.70,135.80,135.68,135.79,363
2008/6/9,13:28:00,135.78,135.81,135.73,135.78,183
2008/6/9,13:29:00,135.76,136.04,135.76,136.00,219
2008/6/9,13:30:00,136.04,136.12,136.00,136.01,265
2008/6/9,13:31:00,136.05,136.12,136.00,136.10,159
2008/6/9,13:32:00,136.05,136.13,136.03,136.09,177
2008/6/9,13:33:00,136.09,136.15,136.07,136.11,147
2008/6/9,13:34:00,136.09,136.10,135.90,135.93,200
2008/6/9,13:35:00,135.93,136.05,135.78,135.94,206
2008/6/9,13:36:00,135.95,136.14,135.86,136.11,200
2008/6/9,13:37:00,136.09,136.18,136.03,136.10,289
2008/6/9,13:38:00,136.08,136.13,136.01,136.08,106
2008/6/9,13:39:00,136.06,136.18,136.05,136.10,112
2008/6/9,13:40:00,136.11,136.16,136.02,136.02,230
2008/6/9,13:41:00,136.03,136.05,135.82,135.91,487
2008/6/9,13:42:00,135.90,136.10,135.85,136.04,177
2008/6/9,13:43:00,136.03,136.05,135.88,135.90,149
2008/6/9,13:44:00,135.89,135.94,135.86,135.89,172
2008/6/9,13:45:00,135.88,136.02,135.87,135.88,252
2008/6/9,13:46:00,135.90,136.00,135.84,135.87,233
2008/6/9,13:47:00,135.90,135.92,135.63,135.67,747
2008/6/9,13:48:00,135.68,135.89,135.68,135.88,291
2008/6/9,13:49:00,135.88,135.89,135.62,135.77,467
2008/6/9,13:50:00,135.74,135.80,135.47,135.48,963
2008/6/9,13:51:00,135.50,135.72,135.42,135.69,295
2008/6/9,13:52:00,135.67,135.79,135.66,135.74,232
2008/6/9,13:53:00,135.70,135.89,135.66,135.72,223
2008/6/9,13:54:00,135.74,135.81,135.69,135.78,243
2008/6/9,13:55:00,135.76,135.82,135.60,135.66,624
2008/6/9,13:56:00,135.73,135.73,135.41,135.53,649
2008/6/9,13:57:00,135.57,135.58,135.25,135.45,1208
2008/6/9,13:58:00,135.46,135.76,135.43,135.55,680
2008/6/9,13:59:00,135.55,135.69,135.45,135.46,325
2008/6/9,14:00:00,135.46,135.70,135.43,135.61,425
2008/6/9,14:01:00,135.60,135.83,135.58,135.81,564
2008/6/9,14:02:00,135.76,135.98,135.70,135.70,528
2008/6/9,14:03:00,135.70,135.78,135.65,135.69,243
2008/6/9,14:04:00,135.68,135.74,135.65,135.68,193
2008/6/9,14:05:00,135.69,135.74,135.67,135.68,239
2008/6/9,14:06:00,135.67,135.72,135.36,135.59,754
2008/6/9,14:07:00,135.62,135.85,135.59,135.71,340
2008/6/9,14:08:00,135.71,135.72,135.63,135.68,86
2008/6/9,14:09:00,135.68,135.77,135.52,135.57,373
2008/6/9,14:10:00,135.61,135.63,135.38,135.55,352
2008/6/9,14:11:00,135.56,135.60,135.45,135.52,311
2008/6/9,14:12:00,135.52,135.65,135.43,135.63,211
2008/6/9,14:13:00,135.64,135.70,135.60,135.65,168
2008/6/9,14:14:00,135.66,135.85,135.65,135.80,409
2008/6/9,14:15:00,135.77,135.88,135.46,135.48,484
2008/6/9,14:16:00,135.48,135.56,135.44,135.48,368
2008/6/9,14:17:00,135.48,135.48,135.28,135.37,638
2008/6/9,14:18:00,135.39,135.41,135.11,135.23,1071
2008/6/9,14:19:00,135.22,135.24,135.08,135.12,853
2008/6/9,14:20:00,135.10,135.11,133.00,133.53,5173
2008/6/9,14:21:00,133.53,134.39,133.40,133.88,2867
2008/6/9,14:22:00,133.90,134.38,133.78,134.37,1541
2008/6/9,14:23:00,134.38,134.44,134.10,134.40,1239
2008/6/9,14:24:00,134.40,134.70,134.19,134.64,1066
2008/6/9,14:25:00,134.63,135.03,134.56,134.83,1660
2008/6/9,14:26:00,134.87,134.98,134.65,134.69,811
2008/6/9,14:27:00,134.69,134.83,134.50,134.71,768
2008/6/9,14:28:00,134.71,134.74,134.27,134.30,1241
2008/6/9,14:29:00,134.31,134.51,134.22,134.29,1741
2008/6/9,14:30:00,134.29,134.45,134.27,134.44,1231
2008/6/9,14:31:00,134.44,134.45,134.28,134.38,691
2008/6/9,14:32:00,134.36,134.40,134.34,134.38,271
2008/6/9,14:33:00,134.36,134.38,134.35,134.38,69
2008/6/9,14:34:00,134.37,134.40,134.35,134.37,202
2008/6/9,14:35:00,134.38,134.39,134.34,134.35,85
2008/6/9,14:36:00,134.35,134.37,134.23,134.23,227
2008/6/9,14:37:00,134.25,134.26,134.01,134.02,649
2008/6/9,14:38:00,134.03,134.19,133.99,134.14,403
2008/6/9,14:39:00,134.14,134.15,134.04,134.06,125
2008/6/9,14:40:00,134.07,134.19,134.07,134.13,213
2008/6/9,14:41:00,134.12,134.15,134.08,134.10,168
2008/6/9,14:42:00,134.11,134.14,134.10,134.14,78
2008/6/9,14:43:00,134.13,134.13,134.06,134.08,41
2008/6/9,14:44:00,134.08,134.13,134.07,134.13,88
2008/6/9,14:45:00,134.11,134.15,134.10,134.15,140
2008/6/9,14:46:00,134.14,134.29,134.11,134.29,161
2008/6/9,14:47:00,134.28,134.33,134.26,134.30,140
2008/6/9,14:48:00,134.31,134.32,134.30,134.32,45
2008/6/9,14:49:00,134.33,134.35,134.30,134.33,24
2008/6/9,14:50:00,134.31,134.31,134.31,134.31,5
2008/6/9,14:51:00,134.30,134.32,134.24,134.24,149
2008/6/9,14:52:00,134.26,134.27,134.16,134.25,202
2008/6/9,14:53:00,134.25,134.29,134.23,134.29,29
2008/6/9,14:54:00,134.26,134.32,134.26,134.31,75
2008/6/9,14:55:00,134.32,134.35,134.32,134.35,37
2008/6/9,14:56:00,134.34,134.40,134.30,134.37,186
2008/6/9,14:57:00,134.40,134.55,134.38,134.48,249
2008/6/9,14:58:00,134.49,134.58,134.49,134.54,190
2008/6/9,14:59:00,134.55,134.56,134.52,134.55,106
2008/6/9,15:00:00,134.51,134.55,134.50,134.52,85
2008/6/9,15:01:00,134.53,134.54,134.47,134.48,56
2008/6/9,15:02:00,134.48,134.50,134.30,134.32,92
2008/6/9,15:03:00,134.35,134.35,134.23,134.26,86
2008/6/9,15:04:00,134.27,134.35,134.23,134.27,58
2008/6/9,15:05:00,134.26,134.30,134.25,134.26,17
2008/6/9,15:06:00,134.29,134.30,134.26,134.30,5
2008/6/9,15:07:00,134.30,134.34,134.27,134.30,21
2008/6/9,15:08:00,134.30,134.35,134.28,134.28,47
2008/6/9,15:09:00,134.34,134.34,134.31,134.31,3
2008/6/9,15:10:00,134.33,134.33,134.32,134.32,9
2008/6/9,15:11:00,134.31,134.33,134.31,134.32,22
2008/6/9,15:12:00,134.32,134.34,134.29,134.31,54
2008/6/9,15:13:00,134.30,134.33,134.30,134.30,7
2008/6/9,15:14:00,134.33,134.37,134.33,134.34,45
2008/6/9,15:15:00,134.34,134.35,134.34,134.34,9
2008/6/9,15:16:00,134.34,134.35,134.31,134.31,12
2008/6/9,15:17:00,134.31,134.35,134.30,134.30,13
2008/6/9,15:18:00,134.34,134.35,134.34,134.35,10
2008/6/9,15:19:00,134.32,134.35,134.32,134.34,16
2008/6/9,15:20:00,134.34,134.35,134.34,134.35,11
2008/6/9,15:21:00,134.34,134.36,134.31,134.36,11
2008/6/9,15:22:00,134.35,134.35,134.31,134.35,9
2008/6/9,15:23:00,134.36,134.36,134.31,134.31,8
2008/6/9,15:24:00,134.30,134.39,134.29,134.39,38
2008/6/9,15:25:00,134.38,134.38,134.35,134.35,7
2008/6/9,15:26:00,134.37,134.39,134.37,134.39,25
2008/6/9,15:27:00,134.40,134.45,134.40,134.45,6
2008/6/9,15:28:00,134.43,134.51,134.43,134.49,36
2008/6/9,15:29:00,134.49,134.51,134.47,134.48,31
2008/6/9,15:30:00,134.50,134.51,134.45,134.45,27
2008/6/9,15:31:00,134.47,134.50,134.47,134.48,7
2008/6/9,15:32:00,134.48,134.51,134.47,134.51,21
2008/6/9,15:33:00,134.51,134.57,134.51,134.56,24
2008/6/9,15:34:00,134.57,134.65,134.57,134.64,57
2008/6/9,15:35:00,134.63,134.66,134.63,134.66,25
2008/6/9,15:36:00,134.67,134.71,134.67,134.70,44
2008/6/9,15:37:00,134.69,134.70,134.64,134.64,46
2008/6/9,15:38:00,134.66,134.67,134.60,134.61,45
2008/6/9,15:39:00,134.60,134.65,134.54,134.57,39
2008/6/9,15:40:00,134.58,134.62,134.54,134.54,15
2008/6/9,15:41:00,134.54,134.54,134.47,134.49,46
2008/6/9,15:42:00,134.51,134.54,134.51,134.51,56
2008/6/9,15:43:00,134.51,134.53,134.51,134.53,13
2008/6/9,15:44:00,134.52,134.52,134.44,134.49,46
2008/6/9,15:45:00,134.49,134.49,134.47,134.47,15
2008/6/9,15:46:00,134.47,134.47,134.41,134.41,57
2008/6/9,15:47:00,134.42,134.62,134.42,134.58,40
2008/6/9,15:48:00,134.58,134.58,134.52,134.52,11
2008/6/9,15:49:00,134.53,134.61,134.53,134.54,13
2008/6/9,15:50:00,134.60,134.60,134.55,134.55,5
2008/6/9,15:51:00,134.54,134.54,134.49,134.54,27
2008/6/9,15:52:00,134.51,134.54,134.50,134.50,13
2008/6/9,15:53:00,134.54,134.61,134.53,134.59,13
2008/6/9,15:54:00,134.58,134.64,134.58,134.58,50
2008/6/9,15:55:00,134.60,134.60,134.57,134.60,26
2008/6/9,15:56:00,134.60,134.60,134.57,134.60,25
2008/6/9,15:57:00,134.60,134.68,134.60,134.68,92
2008/6/9,15:58:00,134.69,134.71,134.67,134.70,51
2008/6/9,15:59:00,134.71,134.75,134.70,134.75,19
2008/6/9,16:00:00,134.74,134.76,134.72,134.73,32
2008/6/9,16:01:00,134.71,134.73,134.69,134.73,35
2008/6/9,16:02:00,134.74,134.74,134.69,134.70,7
2008/6/9,16:03:00,134.70,134.74,134.69,134.74,7
2008/6/9,16:04:00,134.75,134.75,134.71,134.71,16
2008/6/9,16:05:00,134.71,134.71,134.69,134.70,10
2008/6/9,16:06:00,134.69,134.70,134.69,134.70,17
2008/6/9,16:07:00,134.67,134.67,134.64,134.64,8
2008/6/9,16:08:00,134.67,134.70,134.67,134.70,17
2008/6/9,16:09:00,134.70,134.70,134.64,134.64,3
2008/6/9,16:10:00,134.69,134.69,134.62,134.63,9
2008/6/9,16:13:00,134.62,134.65,134.60,134.60,13
2008/6/9,16:14:00,134.61,134.61,134.61,134.61,2
2008/6/9,16:15:00,134.61,134.61,134.61,134.61,1
2008/6/9,16:16:00,134.65,134.66,134.65,134.65,5
2008/6/9,16:17:00,134.66,134.66,134.66,134.66,1
2008/6/9,16:18:00,134.65,134.65,134.65,134.65,1
2008/6/9,16:20:00,134.66,134.68,134.63,134.68,8
2008/6/9,16:21:00,134.66,134.70,134.66,134.70,51
2008/6/9,16:22:00,134.66,134.66,134.66,134.66,1
2008/6/9,16:23:00,134.69,134.69,134.69,134.69,2
2008/6/9,16:24:00,134.65,134.65,134.65,134.65,1
2008/6/9,16:27:00,134.69,134.69,134.69,134.69,1
2008/6/9,16:28:00,134.65,134.68,134.65,134.68,12
2008/6/9,16:29:00,134.69,134.69,134.66,134.66,21
2008/6/9,16:30:00,134.66,134.66,134.66,134.66,5
2008/6/9,16:31:00,134.69,134.69,134.69,134.69,15
2008/6/9,16:33:00,134.69,134.69,134.69,134.69,3
2008/6/9,16:34:00,134.66,134.66,134.66,134.66,12
2008/6/9,16:35:00,134.66,134.66,134.65,134.65,3
2008/6/9,16:36:00,134.65,134.66,134.62,134.62,31
2008/6/9,16:37:00,134.66,134.66,134.66,134.66,1
2008/6/9,16:38:00,134.66,134.66,134.66,134.66,5
2008/6/9,16:39:00,134.68,134.68,134.68,134.68,1
2008/6/9,16:40:00,134.68,134.68,134.68,134.68,3
2008/6/9,16:41:00,134.65,134.65,134.65,134.65,1
2008/6/9,16:42:00,134.68,134.68,134.68,134.68,1
2008/6/9,16:43:00,134.69,134.69,134.69,134.69,1
2008/6/9,16:44:00,134.69,134.69,134.65,134.65,6
2008/6/9,16:47:00,134.70,134.70,134.70,134.70,1
2008/6/9,16:48:00,134.68,134.68,134.66,134.66,22
2008/6/9,16:49:00,134.66,134.66,134.66,134.66,1
2008/6/9,16:50:00,134.68,134.69,134.68,134.69,2
2008/6/9,16:51:00,134.68,134.69,134.68,134.68,10
2008/6/9,16:52:00,134.66,134.66,134.66,134.66,1
2008/6/9,16:53:00,134.66,134.74,134.66,134.74,16
2008/6/9,16:54:00,134.70,134.81,134.70,134.81,31
2008/6/9,16:55:00,134.80,134.80,134.80,134.80,1
2008/6/9,16:56:00,134.80,134.80,134.80,134.80,4
2008/6/9,16:57:00,134.80,134.85,134.80,134.82,35
2008/6/9,16:58:00,134.82,134.94,134.82,134.93,33
2008/6/9,16:59:00,134.90,134.91,134.90,134.91,22
2008/6/9,17:00:00,134.90,134.91,134.90,134.91,3
2008/6/9,17:01:00,134.91,134.96,134.90,134.96,18
2008/6/9,17:02:00,134.91,135.05,134.91,135.01,77
2008/6/9,17:03:00,135.00,135.20,135.00,135.20,126
2008/6/9,17:04:00,135.12,135.20,135.12,135.15,27
2008/6/9,17:05:00,135.13,135.21,135.13,135.20,23
2008/6/9,17:06:00,135.17,135.17,135.11,135.11,30
2008/6/9,17:07:00,135.07,135.07,135.05,135.05,8
2008/6/9,17:08:00,135.03,135.03,135.02,135.02,14
2008/6/9,17:09:00,134.95,135.11,134.95,135.00,9
2008/6/9,17:10:00,135.00,135.08,135.00,135.01,11
2008/6/9,17:11:00,135.01,135.03,135.00,135.03,23
2008/6/9,17:12:00,134.98,134.98,134.98,134.98,1
2008/6/9,17:13:00,134.95,134.95,134.90,134.90,18
2008/6/9,17:14:00,134.88,134.92,134.88,134.88,9
2008/6/9,17:15:00,134.91,134.91,134.91,134.91,1
2008/6/9,18:01:00,135.02,135.24,134.99,135.01,45
2008/6/9,18:02:00,135.09,135.24,135.05,135.24,27
2008/6/9,18:03:00,135.17,135.20,135.16,135.20,8
2008/6/9,18:04:00,135.20,135.20,135.08,135.08,23
2008/6/9,18:05:00,135.06,135.07,135.06,135.07,2
2008/6/9,18:06:00,135.06,135.06,135.06,135.06,1
2008/6/9,18:07:00,135.02,135.02,135.01,135.01,10
2008/6/9,18:08:00,135.00,135.00,134.93,134.93,5
2008/6/9,18:09:00,135.00,135.03,134.90,134.90,14
2008/6/9,18:11:00,134.92,135.08,134.90,135.08,23
2008/6/9,18:12:00,135.10,135.14,135.10,135.12,12
2008/6/9,18:13:00,135.11,135.12,135.11,135.11,5
2008/6/9,18:14:00,135.11,135.11,135.11,135.11,1
2008/6/9,18:15:00,135.14,135.20,135.06,135.06,9
2008/6/9,18:16:00,135.11,135.11,135.10,135.10,2
2008/6/9,18:18:00,135.11,135.11,135.10,135.10,6
2008/6/9,18:22:00,135.07,135.07,135.05,135.05,4
2008/6/9,18:23:00,135.03,135.03,135.03,135.03,1
2008/6/9,18:24:00,135.03,135.03,135.00,135.00,4
2008/6/9,18:25:00,135.00,135.00,135.00,135.00,2
2008/6/9,18:26:00,134.94,134.94,134.94,134.94,2
2008/6/9,18:27:00,134.96,134.96,134.90,134.90,2
2008/6/9,18:28:00,134.90,134.90,134.83,134.85,21
2008/6/9,18:29:00,134.85,134.85,134.83,134.85,7
2008/6/9,18:30:00,134.85,134.85,134.85,134.85,5
2008/6/9,18:31:00,134.85,134.85,134.80,134.80,5
2008/6/9,18:32:00,134.80,134.80,134.78,134.78,2
2008/6/9,18:33:00,134.78,134.78,134.75,134.75,10
2008/6/9,18:34:00,134.70,134.71,134.70,134.71,6
2008/6/9,18:35:00,134.70,134.70,134.70,134.70,1
2008/6/9,18:36:00,134.74,134.74,134.74,134.74,2
2008/6/9,18:37:00,134.73,134.73,134.70,134.70,3
2008/6/9,18:38:00,134.70,134.75,134.70,134.71,19
2008/6/9,18:41:00,134.69,134.69,134.69,134.69,1
2008/6/9,18:42:00,134.69,134.69,134.66,134.66,14
2008/6/9,18:45:00,134.67,134.67,134.66,134.66,5
2008/6/9,18:46:00,134.72,134.74,134.72,134.74,10
2008/6/9,18:47:00,134.74,134.91,134.74,134.91,23
2008/6/9,18:48:00,135.00,135.10,135.00,135.10,24
2008/6/9,18:50:00,134.98,135.14,134.98,135.07,28
2008/6/9,18:51:00,135.06,135.20,135.02,135.20,52
2008/6/9,18:52:00,135.15,135.20,135.11,135.20,12
2008/6/9,18:53:00,135.15,135.15,135.15,135.15,9
2008/6/9,18:54:00,135.14,135.17,135.11,135.11,16
2008/6/9,18:55:00,135.14,135.15,135.08,135.08,15
2008/6/9,18:56:00,135.13,135.15,135.12,135.12,17
2008/6/9,18:57:00,135.15,135.15,135.15,135.15,1
2008/6/9,18:58:00,135.20,135.29,135.19,135.26,48
2008/6/9,18:59:00,135.23,135.30,135.23,135.27,34
2008/6/9,19:00:00,135.26,135.26,135.21,135.23,27
2008/6/9,19:01:00,135.21,135.21,135.21,135.21,1
2008/6/9,19:02:00,135.23,135.23,135.23,135.23,1
2008/6/9,19:03:00,135.26,135.29,135.26,135.29,11
2008/6/9,19:05:00,135.28,135.30,135.28,135.28,12
2008/6/9,19:06:00,135.29,135.29,135.27,135.28,36
2008/6/9,19:07:00,135.28,135.28,135.28,135.28,22
2008/6/9,19:08:00,135.28,135.30,135.26,135.26,20
2008/6/9,19:09:00,135.25,135.25,135.22,135.22,7
2008/6/9,19:10:00,135.23,135.23,135.23,135.23,1
2008/6/9,19:11:00,135.21,135.21,135.21,135.21,1
2008/6/9,19:12:00,135.23,135.23,135.23,135.23,2
2008/6/9,19:14:00,135.22,135.22,135.17,135.17,9
2008/6/9,19:15:00,135.23,135.23,135.23,135.23,1
2008/6/9,19:16:00,135.22,135.22,135.22,135.22,1
2008/6/9,19:17:00,135.20,135.20,135.19,135.19,3
2008/6/9,19:18:00,135.19,135.19,135.19,135.19,1
2008/6/9,19:19:00,135.18,135.18,135.18,135.18,2
2008/6/9,19:22:00,135.18,135.18,135.18,135.18,1
2008/6/9,19:23:00,135.20,135.20,135.20,135.20,1
2008/6/9,19:24:00,135.20,135.20,135.15,135.16,11
2008/6/9,19:25:00,135.17,135.17,135.17,135.17,2
2008/6/9,19:26:00,135.20,135.25,135.20,135.21,7
2008/6/9,19:27:00,135.19,135.30,135.17,135.30,44
2008/6/9,19:28:00,135.28,135.28,135.23,135.26,17
2008/6/9,19:29:00,135.25,135.25,135.21,135.23,12
2008/6/9,19:30:00,135.21,135.22,135.20,135.22,4
2008/6/9,19:31:00,135.17,135.17,135.17,135.17,1
2008/6/9,19:33:00,135.19,135.19,135.16,135.16,2
2008/6/9,19:34:00,135.15,135.15,135.15,135.15,5
2008/6/9,19:35:00,135.15,135.18,135.14,135.18,4
2008/6/9,19:36:00,135.14,135.14,135.14,135.14,2
2008/6/9,19:37:00,135.14,135.14,135.13,135.13,3
2008/6/9,19:38:00,135.12,135.12,135.09,135.09,6
2008/6/9,19:39:00,135.07,135.07,135.03,135.03,4
2008/6/9,19:41:00,135.07,135.10,135.05,135.05,18
2008/6/9,19:42:00,135.05,135.05,134.94,134.95,18
2008/6/9,19:43:00,134.95,134.95,134.95,134.95,1
2008/6/9,19:45:00,134.95,135.02,134.95,135.02,8
2008/6/9,19:48:00,134.98,134.98,134.98,134.98,3
2008/6/9,19:49:00,134.98,134.98,134.98,134.98,1
2008/6/9,19:50:00,134.98,134.98,134.95,134.95,6
2008/6/9,19:51:00,134.92,134.92,134.92,134.92,4
2008/6/9,19:52:00,134.89,134.92,134.74,134.74,24
2008/6/9,19:53:00,134.80,134.80,134.76,134.76,2
2008/6/9,19:57:00,134.81,134.89,134.79,134.89,3
2008/6/9,19:59:00,134.89,134.89,134.89,134.89,1
2008/6/9,20:01:00,134.94,134.94,134.94,134.94,1
2008/6/9,20:03:00,134.94,134.94,134.94,134.94,1
2008/6/9,20:04:00,134.93,134.95,134.93,134.95,14
2008/6/9,20:05:00,134.95,134.95,134.95,134.95,1
2008/6/9,20:07:00,135.03,135.03,135.03,135.03,1
2008/6/9,20:08:00,135.00,135.00,134.95,134.96,15
2008/6/9,20:09:00,134.98,134.98,134.98,134.98,4
2008/6/9,20:11:00,134.98,135.03,134.98,135.03,5
2008/6/9,20:12:00,135.03,135.03,135.03,135.03,2
2008/6/9,20:13:00,135.03,135.04,135.03,135.04,2
2008/6/9,20:14:00,135.03,135.03,135.02,135.02,2
2008/6/9,20:15:00,135.04,135.08,135.02,135.08,26
2008/6/9,20:17:00,135.07,135.07,135.07,135.07,1
2008/6/9,20:20:00,135.03,135.05,135.03,135.05,3
2008/6/9,20:21:00,135.07,135.08,135.07,135.08,5
2008/6/9,20:22:00,135.08,135.10,135.04,135.05,20
2008/6/9,20:23:00,135.03,135.05,135.01,135.05,14
2008/6/9,20:24:00,134.95,135.00,134.93,134.93,8
2008/6/9,20:25:00,134.95,134.95,134.95,134.95,4
2008/6/9,20:26:00,134.95,134.96,134.95,134.96,4
2008/6/9,20:27:00,134.95,134.95,134.94,134.94,3
2008/6/9,20:29:00,134.94,134.94,134.86,134.86,10
2008/6/9,20:30:00,134.86,134.86,134.86,134.86,2
2008/6/9,20:32:00,134.87,134.87,134.87,134.87,1
2008/6/9,20:34:00,134.86,134.86,134.85,134.85,3
2008/6/9,20:35:00,134.86,134.87,134.86,134.87,3
2008/6/9,20:36:00,134.88,134.88,134.88,134.88,1
2008/6/9,20:37:00,134.85,134.88,134.85,134.88,4
2008/6/9,20:38:00,134.88,134.88,134.79,134.79,8
2008/6/9,20:42:00,134.85,134.85,134.84,134.84,2
2008/6/9,20:44:00,134.77,134.77,134.67,134.70,19
2008/6/9,20:45:00,134.71,134.73,134.71,134.73,2
2008/6/9,20:46:00,134.74,134.74,134.74,134.74,3
2008/6/9,20:47:00,134.77,134.77,134.74,134.74,5
2008/6/9,20:48:00,134.76,134.79,134.76,134.79,2
2008/6/9,20:49:00,134.79,134.79,134.79,134.79,1
2008/6/9,20:50:00,134.76,134.76,134.76,134.76,1
2008/6/9,20:51:00,134.76,134.76,134.74,134.74,7
2008/6/9,20:52:00,134.73,134.80,134.73,134.80,6
2008/6/9,20:55:00,134.79,134.79,134.76,134.79,4
2008/6/9,20:56:00,134.80,134.80,134.75,134.80,27
2008/6/9,20:58:00,134.82,134.82,134.82,134.82,1
2008/6/9,20:59:00,134.84,134.85,134.84,134.85,2
2008/6/9,21:00:00,134.85,134.89,134.85,134.89,4
2008/6/9,21:01:00,134.91,134.91,134.91,134.91,3
2008/6/9,21:02:00,134.91,134.91,134.91,134.91,5
2008/6/9,21:03:00,134.95,134.98,134.95,134.98,14
2008/6/9,21:04:00,134.94,134.94,134.94,134.94,1
2008/6/9,21:09:00,134.94,134.94,134.94,134.94,3
2008/6/9,21:12:00,134.94,134.94,134.94,134.94,1
2008/6/9,21:14:00,134.96,134.98,134.96,134.97,3
2008/6/9,21:15:00,134.96,134.96,134.96,134.96,1
2008/6/9,21:16:00,134.95,134.95,134.94,134.94,4
2008/6/9,21:17:00,134.92,134.92,134.92,134.92,2
2008/6/9,21:18:00,134.92,134.92,134.91,134.91,5
2008/6/9,21:21:00,134.95,134.95,134.95,134.95,1
2008/6/9,21:22:00,134.96,134.96,134.96,134.96,1
2008/6/9,21:25:00,134.96,134.96,134.96,134.96,2
2008/6/9,21:26:00,134.95,134.95,134.95,134.95,5
2008/6/9,21:27:00,134.93,134.93,134.93,134.93,1
2008/6/9,21:29:00,134.95,134.96,134.95,134.96,2
2008/6/9,21:31:00,134.93,134.93,134.93,134.93,1
2008/6/9,21:33:00,134.91,134.91,134.91,134.91,1
2008/6/9,21:38:00,134.95,134.97,134.95,134.97,3
2008/6/9,21:43:00,134.96,134.96,134.96,134.96,1
2008/6/9,21:44:00,134.95,134.95,134.92,134.92,5
2008/6/9,21:45:00,134.92,134.93,134.91,134.93,12
2008/6/9,21:46:00,134.93,134.93,134.93,134.93,1
2008/6/9,21:54:00,134.96,134.96,134.95,134.95,2
2008/6/9,21:56:00,134.95,134.95,134.94,134.94,5
2008/6/9,21:59:00,134.93,134.93,134.93,134.93,1
2008/6/9,22:03:00,134.93,134.93,134.93,134.93,1
2008/6/9,22:04:00,134.93,134.93,134.93,134.93,1
2008/6/9,22:06:00,134.92,134.92,134.92,134.92,1
2008/6/9,22:07:00,134.92,134.92,134.92,134.92,5
2008/6/9,22:09:00,134.92,134.92,134.92,134.92,2
2008/6/9,22:10:00,134.92,134.92,134.91,134.91,3
2008/6/9,22:12:00,134.90,134.91,134.90,134.91,11
2008/6/9,22:13:00,134.92,134.92,134.92,134.92,1
2008/6/9,22:16:00,134.95,134.95,134.95,134.95,2
2008/6/9,22:21:00,134.95,134.95,134.95,134.95,1
2008/6/9,22:25:00,134.97,134.97,134.97,134.97,1
2008/6/9,22:26:00,134.97,134.97,134.97,134.97,1
2008/6/9,22:27:00,134.98,134.99,134.98,134.99,2
2008/6/9,22:28:00,134.97,134.97,134.97,134.97,1
2008/6/9,22:32:00,134.95,134.95,134.95,134.95,7
2008/6/9,22:34:00,134.93,134.93,134.93,134.93,7
2008/6/9,22:35:00,134.93,134.93,134.93,134.93,1
2008/6/9,22:36:00,134.93,134.93,134.93,134.93,2
2008/6/9,22:42:00,134.93,134.94,134.93,134.94,42
2008/6/9,22:45:00,134.94,134.94,134.93,134.93,3
2008/6/9,22:52:00,134.96,134.96,134.96,134.96,1
2008/6/9,22:54:00,134.99,135.01,134.99,135.01,8
2008/6/9,22:55:00,135.02,135.02,134.99,135.00,5
2008/6/9,22:56:00,134.99,134.99,134.93,134.93,14
2008/6/9,22:58:00,134.98,134.98,134.98,134.98,3
2008/6/9,23:04:00,134.98,134.98,134.98,134.98,1
2008/6/9,23:05:00,135.03,135.03,135.03,135.03,1
2008/6/9,23:06:00,135.00,135.00,134.98,134.98,11
2008/6/9,23:07:00,134.98,135.00,134.98,135.00,3
2008/6/9,23:08:00,134.98,134.98,134.98,134.98,1
2008/6/9,23:09:00,135.00,135.01,135.00,135.01,10
2008/6/9,23:10:00,135.01,135.01,135.01,135.01,1
2008/6/9,23:11:00,134.99,134.99,134.99,134.99,11
2008/6/9,23:13:00,135.00,135.01,135.00,135.01,4
2008/6/9,23:16:00,135.00,135.00,135.00,135.00,5
2008/6/9,23:17:00,135.00,135.00,135.00,135.00,4
2008/6/9,23:18:00,135.00,135.00,135.00,135.00,7
2008/6/9,23:19:00,135.00,135.00,135.00,135.00,1
2008/6/9,23:20:00,135.01,135.01,135.00,135.00,5
2008/6/9,23:23:00,135.00,135.01,135.00,135.00,5
2008/6/9,23:24:00,134.99,134.99,134.95,134.97,4
2008/6/9,23:26:00,134.99,134.99,134.99,134.99,1
2008/6/9,23:27:00,134.99,134.99,134.99,134.99,1
2008/6/9,23:28:00,134.95,134.96,134.95,134.95,7
2008/6/9,23:31:00,134.93,134.93,134.93,134.93,1
2008/6/9,23:33:00,134.93,134.93,134.93,134.93,1
2008/6/9,23:35:00,134.93,134.93,134.93,134.93,1
2008/6/9,23:36:00,134.93,134.93,134.93,134.93,2
2008/6/9,23:45:00,134.93,134.95,134.93,134.95,5
2008/6/9,23:55:00,134.98,134.98,134.98,134.98,1
2008/6/9,23:58:00,134.96,134.96,134.94,134.94,10
2008/6/10,00:00:00,134.95,134.95,134.95,134.95,1
2008/6/10,00:03:00,134.99,135.00,134.99,135.00,26
2008/6/10,00:04:00,135.00,135.00,135.00,135.00,1
2008/6/10,00:05:00,135.02,135.03,135.02,135.03,2
2008/6/10,00:06:00,135.00,135.00,134.95,134.95,8
2008/6/10,00:09:00,135.00,135.02,135.00,135.02,3
2008/6/10,00:11:00,135.00,135.00,135.00,135.00,1
2008/6/10,00:16:00,134.99,134.99,134.99,134.99,1
2008/6/10,00:18:00,135.02,135.02,135.01,135.01,2
2008/6/10,00:19:00,135.02,135.02,135.02,135.02,4
2008/6/10,00:20:00,135.03,135.06,135.03,135.06,8
2008/6/10,00:21:00,135.00,135.00,135.00,135.00,1
2008/6/10,00:22:00,134.99,134.99,134.98,134.98,2
2008/6/10,00:23:00,135.04,135.04,134.97,134.97,2
2008/6/10,00:24:00,134.97,134.97,134.96,134.96,3
2008/6/10,00:25:00,134.99,135.02,134.99,135.02,3
2008/6/10,00:27:00,135.02,135.02,135.02,135.02,2
2008/6/10,00:30:00,135.00,135.00,135.00,135.00,1
2008/6/10,00:31:00,135.00,135.00,135.00,135.00,1
2008/6/10,00:33:00,135.04,135.10,135.04,135.06,27
2008/6/10,00:34:00,135.08,135.08,135.05,135.05,7
2008/6/10,00:35:00,135.08,135.09,135.08,135.09,2
2008/6/10,00:36:00,135.08,135.08,135.07,135.07,2
2008/6/10,00:37:00,135.10,135.10,135.10,135.10,1
2008/6/10,00:38:00,135.09,135.09,135.09,135.09,1
2008/6/10,00:39:00,135.07,135.07,135.06,135.06,3
2008/6/10,00:41:00,135.06,135.10,135.06,135.10,3
2008/6/10,00:42:00,135.10,135.10,135.10,135.10,1
2008/6/10,00:43:00,135.10,135.10,135.10,135.10,1
2008/6/10,00:45:00,135.10,135.10,135.10,135.10,4
2008/6/10,00:47:00,135.12,135.13,135.12,135.13,2
2008/6/10,00:50:00,135.12,135.12,135.12,135.12,1
2008/6/10,00:53:00,135.10,135.10,135.07,135.07,5
2008/6/10,00:54:00,135.07,135.09,135.06,135.09,4
2008/6/10,00:55:00,135.09,135.09,135.09,135.09,1
2008/6/10,00:58:00,135.09,135.11,135.09,135.11,5
2008/6/10,00:59:00,135.12,135.12,135.11,135.12,4
2008/6/10,01:00:00,135.14,135.15,135.13,135.13,6
2008/6/10,01:04:00,135.14,135.14,135.14,135.14,2
2008/6/10,01:05:00,135.12,135.12,135.12,135.12,2
2008/6/10,01:06:00,135.12,135.15,135.12,135.15,20
2008/6/10,01:09:00,135.13,135.13,135.13,135.13,1
2008/6/10,01:10:00,135.14,135.14,135.14,135.14,1
2008/6/10,01:11:00,135.15,135.15,135.15,135.15,4
2008/6/10,01:13:00,135.15,135.15,135.15,135.15,2
2008/6/10,01:15:00,135.16,135.16,135.16,135.16,4
2008/6/10,01:16:00,135.15,135.15,135.14,135.14,2
2008/6/10,01:17:00,135.14,135.14,135.14,135.14,2
2008/6/10,01:18:00,135.14,135.14,135.14,135.14,3
2008/6/10,01:20:00,135.14,135.14,135.12,135.12,6
2008/6/10,01:22:00,135.12,135.12,135.10,135.10,5
2008/6/10,01:23:00,135.10,135.10,135.08,135.08,6
2008/6/10,01:24:00,135.07,135.08,135.07,135.07,6
2008/6/10,01:26:00,135.07,135.08,135.07,135.08,2
2008/6/10,01:27:00,135.09,135.09,135.07,135.07,4
2008/6/10,01:29:00,135.06,135.06,135.05,135.06,3
2008/6/10,01:30:00,135.06,135.06,135.06,135.06,2
2008/6/10,01:31:00,135.07,135.09,135.07,135.09,3
2008/6/10,01:33:00,135.07,135.07,135.05,135.05,11
2008/6/10,01:34:00,135.07,135.07,135.07,135.07,1
2008/6/10,01:35:00,135.05,135.05,135.05,135.05,12
2008/6/10,01:36:00,135.05,135.05,135.05,135.05,5
2008/6/10,01:39:00,135.09,135.09,135.09,135.09,1
2008/6/10,01:41:00,135.09,135.09,135.09,135.09,1
2008/6/10,01:42:00,135.06,135.06,135.06,135.06,1
2008/6/10,01:43:00,135.08,135.08,135.08,135.08,1
2008/6/10,01:44:00,135.08,135.08,135.07,135.07,2
2008/6/10,01:46:00,135.05,135.05,135.05,135.05,1
2008/6/10,01:47:00,135.05,135.05,135.05,135.05,6
2008/6/10,01:48:00,135.04,135.07,135.04,135.07,6
2008/6/10,01:49:00,135.06,135.07,135.04,135.04,14
2008/6/10,01:52:00,135.04,135.04,135.04,135.04,4
2008/6/10,01:53:00,135.07,135.07,135.07,135.07,1
2008/6/10,01:54:00,135.07,135.07,135.07,135.07,2
2008/6/10,01:55:00,135.07,135.07,135.07,135.07,3
2008/6/10,01:56:00,135.07,135.07,135.04,135.04,6
2008/6/10,01:58:00,135.04,135.04,135.04,135.04,2
2008/6/10,01:59:00,135.04,135.04,134.99,135.00,37
2008/6/10,02:00:00,134.99,134.99,134.99,134.99,1
2008/6/10,02:01:00,135.00,135.00,135.00,135.00,2
2008/6/10,02:02:00,135.00,135.00,135.00,135.00,4
2008/6/10,02:03:00,135.00,135.00,135.00,135.00,2
2008/6/10,02:04:00,135.01,135.01,135.01,135.01,1
2008/6/10,02:05:00,135.00,135.01,134.99,134.99,3
2008/6/10,02:06:00,135.00,135.02,135.00,135.02,2
2008/6/10,02:07:00,135.04,135.04,134.99,134.99,6
2008/6/10,02:08:00,135.01,135.01,135.01,135.01,1
2008/6/10,02:09:00,135.01,135.01,135.01,135.01,1
2008/6/10,02:11:00,135.02,135.02,135.00,135.00,6
2008/6/10,02:12:00,135.01,135.02,134.97,134.97,7
2008/6/10,02:14:00,135.00,135.00,135.00,135.00,1
2008/6/10,02:16:00,135.02,135.03,135.02,135.03,4
2008/6/10,02:17:00,135.03,135.03,135.03,135.03,1
2008/6/10,02:19:00,135.03,135.04,135.02,135.02,11
2008/6/10,02:22:00,135.01,135.01,134.97,134.97,16
2008/6/10,02:23:00,135.00,135.02,135.00,135.00,10
2008/6/10,02:24:00,135.00,135.01,135.00,135.01,3
2008/6/10,02:25:00,135.01,135.01,135.01,135.01,3
2008/6/10,02:26:00,135.01,135.01,135.00,135.00,47
2008/6/10,02:27:00,134.98,134.98,134.98,134.98,7
2008/6/10,02:28:00,134.96,134.96,134.91,134.91,8
2008/6/10,02:29:00,134.92,134.92,134.92,134.92,4
2008/6/10,02:30:00,134.93,134.93,134.93,134.93,1
2008/6/10,02:31:00,134.92,134.94,134.89,134.94,40
2008/6/10,02:32:00,134.90,134.90,134.87,134.87,13
2008/6/10,02:33:00,134.86,134.86,134.79,134.79,47
2008/6/10,02:34:00,134.79,134.79,134.75,134.75,6
2008/6/10,02:35:00,134.78,134.83,134.76,134.83,12
2008/6/10,02:37:00,134.86,134.86,134.85,134.85,2
2008/6/10,02:38:00,134.82,134.82,134.81,134.81,6
2008/6/10,02:39:00,134.77,134.77,134.76,134.76,6
2008/6/10,02:40:00,134.77,134.79,134.77,134.79,2
2008/6/10,02:41:00,134.76,134.76,134.75,134.75,4
2008/6/10,02:42:00,134.76,134.78,134.75,134.75,23
2008/6/10,02:43:00,134.76,134.83,134.76,134.83,15
2008/6/10,02:44:00,134.83,134.83,134.83,134.83,1
2008/6/10,02:47:00,134.83,134.83,134.83,134.83,1
2008/6/10,02:48:00,134.82,134.82,134.80,134.82,4
2008/6/10,02:49:00,134.85,134.85,134.85,134.85,12
2008/6/10,02:50:00,134.86,134.86,134.83,134.85,4
2008/6/10,02:51:00,134.87,134.90,134.87,134.90,9
2008/6/10,02:52:00,134.90,134.96,134.80,134.81,26
2008/6/10,02:53:00,134.82,134.82,134.80,134.80,10
2008/6/10,02:54:00,134.80,134.80,134.73,134.73,62
2008/6/10,02:55:00,134.75,134.76,134.72,134.73,7
2008/6/10,02:56:00,134.73,134.78,134.72,134.78,4
2008/6/10,02:57:00,134.79,134.79,134.74,134.78,12
2008/6/10,02:58:00,134.72,134.74,134.71,134.74,3
2008/6/10,02:59:00,134.74,134.82,134.68,134.68,57
2008/6/10,03:00:00,134.68,134.71,134.56,134.61,111
2008/6/10,03:01:00,134.62,134.74,134.50,134.50,151
2008/6/10,03:02:00,134.50,134.52,134.46,134.48,42
2008/6/10,03:03:00,134.48,134.48,134.41,134.43,85
2008/6/10,03:04:00,134.42,134.42,134.35,134.40,47
2008/6/10,03:05:00,134.35,134.38,134.35,134.36,14
2008/6/10,03:06:00,134.35,134.38,134.32,134.38,106
2008/6/10,03:07:00,134.39,134.44,134.33,134.33,13
2008/6/10,03:08:00,134.41,134.45,134.41,134.45,5
2008/6/10,03:09:00,134.46,134.48,134.43,134.43,8
2008/6/10,03:10:00,134.43,134.47,134.43,134.47,4
2008/6/10,03:11:00,134.48,134.48,134.46,134.46,5
2008/6/10,03:12:00,134.45,134.46,134.44,134.46,10
2008/6/10,03:13:00,134.45,134.49,134.45,134.45,8
2008/6/10,03:14:00,134.48,134.49,134.45,134.45,9
2008/6/10,03:16:00,134.49,134.54,134.45,134.47,98
2008/6/10,03:17:00,134.48,134.48,134.06,134.09,198
2008/6/10,03:18:00,134.09,134.18,134.05,134.10,52
2008/6/10,03:19:00,134.10,134.14,134.10,134.10,5
2008/6/10,03:20:00,134.14,134.25,134.14,134.16,37
2008/6/10,03:21:00,134.21,134.32,134.21,134.32,26
2008/6/10,03:22:00,134.32,134.32,134.20,134.20,12
2008/6/10,03:23:00,134.24,134.26,134.24,134.25,18
2008/6/10,03:24:00,134.30,134.30,134.30,134.30,15
2008/6/10,03:25:00,134.26,134.30,134.20,134.20,10
2008/6/10,03:26:00,134.20,134.25,134.20,134.25,28
2008/6/10,03:27:00,134.29,134.29,134.29,134.29,1
2008/6/10,03:28:00,134.27,134.32,134.27,134.29,5
2008/6/10,03:29:00,134.32,134.34,134.30,134.32,26
2008/6/10,03:30:00,134.31,134.34,134.25,134.25,25
2008/6/10,03:31:00,134.23,134.23,134.17,134.22,30
2008/6/10,03:32:00,134.19,134.19,134.15,134.16,24
2008/6/10,03:33:00,134.16,134.16,134.05,134.09,93
2008/6/10,03:34:00,134.07,134.24,134.06,134.16,16
2008/6/10,03:35:00,134.17,134.19,134.11,134.12,21
2008/6/10,03:36:00,134.12,134.16,134.07,134.08,25
2008/6/10,03:37:00,134.10,134.16,134.10,134.15,27
2008/6/10,03:38:00,134.19,134.19,134.10,134.13,21
2008/6/10,03:39:00,134.11,134.11,134.08,134.08,7
2008/6/10,03:40:00,134.11,134.11,134.08,134.10,8
2008/6/10,03:41:00,134.10,134.12,134.08,134.12,11
2008/6/10,03:42:00,134.10,134.10,133.75,133.75,430
2008/6/10,03:43:00,133.77,133.82,133.68,133.71,258
2008/6/10,03:44:00,133.71,133.75,133.62,133.67,165
2008/6/10,03:45:00,133.71,133.72,133.65,133.67,31
2008/6/10,03:46:00,133.70,133.74,133.66,133.71,70
2008/6/10,03:47:00,133.71,133.74,133.68,133.73,39
2008/6/10,03:48:00,133.73,133.76,133.68,133.68,56
2008/6/10,03:49:00,133.68,133.68,133.45,133.45,246
2008/6/10,03:50:00,133.48,133.52,133.41,133.42,105
2008/6/10,03:51:00,133.42,133.48,133.41,133.41,160
2008/6/10,03:52:00,133.44,133.51,133.41,133.51,155
2008/6/10,03:53:00,133.51,133.63,133.47,133.50,106
2008/6/10,03:54:00,133.53,133.64,133.48,133.62,33
2008/6/10,03:55:00,133.64,133.68,133.62,133.68,96
2008/6/10,03:56:00,133.68,133.73,133.63,133.71,117
2008/6/10,03:57:00,133.69,133.69,133.61,133.65,24
2008/6/10,03:58:00,133.66,133.68,133.63,133.64,11
2008/6/10,03:59:00,133.63,133.63,133.59,133.60,31
2008/6/10,04:00:00,133.61,133.61,133.58,133.58,10
2008/6/10,04:01:00,133.62,133.64,133.42,133.60,226
2008/6/10,04:02:00,133.61,133.64,133.56,133.60,50
2008/6/10,04:03:00,133.61,133.66,133.55,133.63,83
2008/6/10,04:04:00,133.62,133.65,133.61,133.65,11
2008/6/10,04:05:00,133.64,133.66,133.61,133.63,24
2008/6/10,04:06:00,133.62,133.66,133.62,133.65,29
2008/6/10,04:07:00,133.65,133.67,133.60,133.63,49
2008/6/10,04:08:00,133.65,133.68,133.58,133.59,59
2008/6/10,04:09:00,133.60,133.65,133.56,133.65,53
2008/6/10,04:10:00,133.64,133.73,133.63,133.65,51
2008/6/10,04:11:00,133.66,133.71,133.58,133.58,37
2008/6/10,04:12:00,133.63,133.73,133.60,133.73,26
2008/6/10,04:13:00,133.74,133.84,133.73,133.84,95
2008/6/10,04:14:00,133.81,134.00,133.80,134.00,108
2008/6/10,04:15:00,133.98,134.10,133.98,134.04,107
2008/6/10,04:16:00,134.06,134.08,134.02,134.04,88
2008/6/10,04:17:00,134.04,134.10,133.97,134.02,110
2008/6/10,04:18:00,134.02,134.04,133.88,133.91,34
2008/6/10,04:19:00,133.92,133.92,133.84,133.91,26
2008/6/10,04:20:00,133.93,134.00,133.93,133.98,25
2008/6/10,04:21:00,134.02,134.10,134.02,134.10,78
2008/6/10,04:22:00,134.09,134.14,134.05,134.12,106
2008/6/10,04:23:00,134.11,134.14,134.10,134.13,38
2008/6/10,04:24:00,134.14,134.17,134.02,134.02,81
2008/6/10,04:25:00,134.05,134.05,133.99,134.02,80
2008/6/10,04:26:00,134.01,134.03,133.91,133.92,54
2008/6/10,04:27:00,133.91,133.92,133.81,133.86,43
2008/6/10,04:28:00,133.85,133.92,133.85,133.92,34
2008/6/10,04:29:00,133.88,133.90,133.83,133.83,37
2008/6/10,04:30:00,133.84,133.90,133.84,133.88,32
2008/6/10,04:31:00,133.91,133.91,133.86,133.86,15
2008/6/10,04:32:00,133.88,133.94,133.86,133.91,47
2008/6/10,04:33:00,133.89,133.90,133.76,133.83,46
2008/6/10,04:34:00,133.84,134.05,133.82,134.05,26
2008/6/10,04:35:00,134.01,134.06,133.94,133.94,40
2008/6/10,04:36:00,133.92,133.95,133.77,133.79,50
2008/6/10,04:37:00,133.78,133.80,133.70,133.74,35
2008/6/10,04:38:00,133.74,133.99,133.74,133.89,53
2008/6/10,04:39:00,133.86,133.91,133.81,133.86,19
2008/6/10,04:40:00,133.86,133.86,133.83,133.83,3
2008/6/10,04:41:00,133.83,133.95,133.82,133.83,15
2008/6/10,04:42:00,133.81,133.84,133.79,133.84,3
2008/6/10,04:43:00,133.81,133.87,133.80,133.81,17
2008/6/10,04:44:00,133.81,133.88,133.79,133.85,40
2008/6/10,04:45:00,133.83,133.85,133.77,133.82,56
2008/6/10,04:46:00,133.76,133.85,133.76,133.84,24
2008/6/10,04:47:00,133.81,133.86,133.81,133.85,16
2008/6/10,04:48:00,133.86,133.89,133.80,133.84,43
2008/6/10,04:49:00,133.82,133.84,133.79,133.84,35
2008/6/10,04:50:00,133.90,133.98,133.88,133.92,29
2008/6/10,04:51:00,133.94,133.94,133.91,133.91,15
2008/6/10,04:52:00,133.90,133.93,133.87,133.89,17
2008/6/10,04:53:00,133.89,133.90,133.84,133.85,23
2008/6/10,04:54:00,133.82,133.85,133.80,133.81,41
2008/6/10,04:55:00,133.80,133.84,133.75,133.82,34
2008/6/10,04:56:00,133.79,133.85,133.74,133.74,11
2008/6/10,04:57:00,133.74,133.80,133.70,133.76,36
2008/6/10,04:58:00,133.76,133.80,133.75,133.80,22
2008/6/10,04:59:00,133.81,133.81,133.78,133.79,14
2008/6/10,05:00:00,133.77,133.77,133.64,133.65,135
2008/6/10,05:01:00,133.66,133.70,133.51,133.57,125
2008/6/10,05:02:00,133.53,133.58,133.49,133.56,137
2008/6/10,05:03:00,133.53,133.70,133.53,133.70,103
2008/6/10,05:04:00,133.70,133.74,133.68,133.71,27
2008/6/10,05:05:00,133.74,133.83,133.72,133.78,41
2008/6/10,05:06:00,133.83,133.94,133.83,133.94,58
2008/6/10,05:07:00,133.93,133.93,133.82,133.86,27
2008/6/10,05:08:00,133.87,133.87,133.85,133.86,4
2008/6/10,05:09:00,133.87,133.90,133.80,133.80,29
2008/6/10,05:10:00,133.78,133.92,133.76,133.90,64
2008/6/10,05:11:00,133.90,133.90,133.81,133.81,14
2008/6/10,05:12:00,133.83,133.86,133.83,133.86,4
2008/6/10,05:13:00,133.87,133.94,133.87,133.91,13
2008/6/10,05:14:00,133.94,133.99,133.94,133.97,25
2008/6/10,05:15:00,133.96,134.09,133.96,134.09,97
2008/6/10,05:16:00,134.03,134.08,134.02,134.06,15
2008/6/10,05:17:00,134.05,134.08,134.05,134.07,7
2008/6/10,05:18:00,134.07,134.14,133.99,134.00,78
2008/6/10,05:19:00,134.01,134.04,133.91,133.91,31
2008/6/10,05:20:00,133.90,133.96,133.90,133.95,12
2008/6/10,05:21:00,133.98,134.03,133.96,133.99,13
2008/6/10,05:22:00,134.01,134.03,133.95,133.97,31
2008/6/10,05:23:00,133.99,134.09,133.97,134.05,47
2008/6/10,05:24:00,134.05,134.09,133.97,133.97,31
2008/6/10,05:25:00,133.97,134.02,133.96,134.02,11
2008/6/10,05:26:00,134.03,134.04,134.03,134.04,3
2008/6/10,05:27:00,134.00,134.00,133.99,133.99,11
2008/6/10,05:28:00,134.02,134.10,134.02,134.09,16
2008/6/10,05:29:00,134.08,134.50,134.05,134.49,125
2008/6/10,05:30:00,134.49,134.76,134.47,134.63,403
2008/6/10,05:31:00,134.70,134.74,134.53,134.53,181
2008/6/10,05:32:00,134.54,134.54,134.30,134.38,132
2008/6/10,05:33:00,134.38,134.39,134.30,134.35,67
2008/6/10,05:34:00,134.36,134.65,134.35,134.65,105
2008/6/10,05:35:00,134.61,134.61,134.53,134.53,10
2008/6/10,05:36:00,134.53,134.57,134.46,134.46,63
2008/6/10,05:37:00,134.51,134.61,134.49,134.55,55
2008/6/10,05:38:00,134.55,134.55,134.30,134.33,112
2008/6/10,05:39:00,134.36,134.47,134.36,134.46,48
2008/6/10,05:40:00,134.46,134.46,134.44,134.45,24
2008/6/10,05:41:00,134.45,134.45,134.33,134.33,42
2008/6/10,05:42:00,134.30,134.31,134.23,134.23,71
2008/6/10,05:43:00,134.22,134.32,134.22,134.24,64
2008/6/10,05:44:00,134.21,134.22,134.15,134.18,42
2008/6/10,05:45:00,134.22,134.28,134.18,134.23,18
2008/6/10,05:46:00,134.17,134.23,134.13,134.15,83
2008/6/10,05:47:00,134.15,134.16,134.04,134.06,71
2008/6/10,05:48:00,134.07,134.13,133.99,134.01,94
2008/6/10,05:49:00,134.00,134.09,133.93,134.06,72
2008/6/10,05:50:00,134.09,134.18,134.08,134.18,23
2008/6/10,05:51:00,134.15,134.25,134.13,134.25,13
2008/6/10,05:52:00,134.27,134.28,134.25,134.28,5
2008/6/10,05:53:00,134.25,134.26,134.05,134.05,99
2008/6/10,05:54:00,134.13,134.15,134.11,134.15,16
2008/6/10,05:55:00,134.19,134.19,134.15,134.16,4
2008/6/10,05:56:00,134.20,134.24,134.16,134.21,18
2008/6/10,05:57:00,134.21,134.21,134.17,134.19,11
2008/6/10,05:58:00,134.17,134.17,134.15,134.16,12
2008/6/10,05:59:00,134.18,134.24,134.18,134.24,22
2008/6/10,06:00:00,134.23,134.39,134.22,134.38,66
2008/6/10,06:01:00,134.37,134.44,134.35,134.35,45
2008/6/10,06:02:00,134.35,134.35,134.23,134.29,71
2008/6/10,06:03:00,134.26,134.32,134.25,134.32,14
2008/6/10,06:04:00,134.31,134.39,134.31,134.39,9
2008/6/10,06:05:00,134.39,134.75,134.39,134.75,178
2008/6/10,06:06:00,134.73,134.79,134.66,134.78,77
2008/6/10,06:07:00,134.78,134.94,134.70,134.82,241
2008/6/10,06:08:00,134.84,134.91,134.84,134.88,84
2008/6/10,06:09:00,134.89,134.97,134.89,134.90,160
2008/6/10,06:10:00,134.90,134.92,134.85,134.88,104
2008/6/10,06:11:00,134.88,134.88,134.86,134.86,10
2008/6/10,06:12:00,134.85,134.88,134.85,134.85,46
2008/6/10,06:13:00,134.87,134.90,134.81,134.81,53
2008/6/10,06:14:00,134.81,134.81,134.74,134.76,59
2008/6/10,06:15:00,134.76,134.83,134.75,134.77,38
2008/6/10,06:16:00,134.75,134.77,134.74,134.74,57
2008/6/10,06:17:00,134.74,134.75,134.63,134.64,61
2008/6/10,06:18:00,134.63,134.65,134.62,134.62,8
2008/6/10,06:19:00,134.67,134.68,134.62,134.62,31
2008/6/10,06:20:00,134.62,134.62,134.55,134.58,43
2008/6/10,06:21:00,134.57,134.66,134.55,134.64,36
2008/6/10,06:22:00,134.63,134.83,134.63,134.80,41
2008/6/10,06:23:00,134.80,134.80,134.71,134.75,44
2008/6/10,06:24:00,134.76,134.76,134.65,134.65,6
2008/6/10,06:25:00,134.69,134.72,134.55,134.58,32
2008/6/10,06:26:00,134.59,134.65,134.58,134.65,18
2008/6/10,06:27:00,134.64,134.72,134.64,134.69,43
2008/6/10,06:28:00,134.72,134.82,134.72,134.79,42
2008/6/10,06:29:00,134.78,134.81,134.76,134.80,24
2008/6/10,06:30:00,134.80,134.84,134.77,134.83,78
2008/6/10,06:31:00,134.83,134.85,134.70,134.79,74
2008/6/10,06:32:00,134.80,134.80,134.73,134.73,14
2008/6/10,06:33:00,134.74,134.75,134.65,134.68,45
2008/6/10,06:34:00,134.68,134.84,134.67,134.83,27
2008/6/10,06:35:00,134.80,134.89,134.78,134.87,52
2008/6/10,06:36:00,134.87,134.94,134.78,134.94,133
2008/6/10,06:37:00,134.94,134.99,134.85,134.97,42
2008/6/10,06:38:00,134.97,135.50,134.96,135.19,556
2008/6/10,06:39:00,135.20,135.29,135.19,135.26,89
2008/6/10,06:40:00,135.25,135.25,135.15,135.18,46
2008/6/10,06:41:00,135.18,135.22,135.16,135.18,92
2008/6/10,06:42:00,135.18,135.20,135.16,135.19,34
2008/6/10,06:43:00,135.18,135.22,135.16,135.18,56
2008/6/10,06:44:00,135.17,135.17,135.12,135.12,18
2008/6/10,06:45:00,135.11,135.14,135.11,135.12,9
2008/6/10,06:46:00,135.12,135.16,135.12,135.12,56
2008/6/10,06:47:00,135.12,135.15,135.12,135.14,37
2008/6/10,06:48:00,135.14,135.15,135.12,135.12,10
2008/6/10,06:49:00,135.11,135.11,134.80,134.83,204
2008/6/10,06:50:00,134.83,134.90,134.71,134.73,207
2008/6/10,06:51:00,134.72,134.92,134.72,134.89,71
2008/6/10,06:52:00,134.89,134.91,134.82,134.90,76
2008/6/10,06:53:00,134.88,134.90,134.88,134.89,12
2008/6/10,06:54:00,134.91,134.98,134.87,134.89,60
2008/6/10,06:55:00,134.92,134.92,134.79,134.85,31
2008/6/10,06:56:00,134.87,134.87,134.76,134.78,21
2008/6/10,06:57:00,134.77,134.77,134.77,134.77,4
2008/6/10,06:58:00,134.79,134.80,134.69,134.70,74
2008/6/10,06:59:00,134.69,134.69,134.55,134.56,155
2008/6/10,07:00:00,134.55,134.65,134.53,134.60,155
2008/6/10,07:01:00,134.58,134.62,134.54,134.58,39
2008/6/10,07:02:00,134.61,134.64,134.61,134.63,16
2008/6/10,07:03:00,134.63,134.64,134.62,134.62,11
2008/6/10,07:04:00,134.61,134.64,134.61,134.62,15
2008/6/10,07:05:00,134.64,134.65,134.55,134.61,142
2008/6/10,07:06:00,134.61,134.76,134.61,134.71,23
2008/6/10,07:07:00,134.75,134.90,134.69,134.89,72
2008/6/10,07:08:00,134.89,134.96,134.86,134.95,107
2008/6/10,07:09:00,134.92,134.94,134.87,134.91,90
2008/6/10,07:10:00,134.90,134.91,134.82,134.86,73
2008/6/10,07:11:00,134.89,134.89,134.83,134.83,13
2008/6/10,07:12:00,134.83,134.84,134.78,134.80,78
2008/6/10,07:13:00,134.80,134.89,134.78,134.79,62
2008/6/10,07:15:00,134.82,134.82,134.77,134.77,14
2008/6/10,07:16:00,134.81,134.82,134.79,134.82,5
2008/6/10,07:17:00,134.83,134.84,134.82,134.82,24
2008/6/10,07:18:00,134.81,134.87,134.81,134.84,47
2008/6/10,07:19:00,134.84,135.00,134.84,134.99,90
2008/6/10,07:20:00,134.96,134.96,134.90,134.90,4
2008/6/10,07:21:00,134.91,134.93,134.90,134.91,10
2008/6/10,07:22:00,134.91,134.95,134.90,134.95,9
2008/6/10,07:23:00,134.95,135.03,134.95,135.02,42
2008/6/10,07:24:00,135.01,135.10,135.00,135.10,88
2008/6/10,07:25:00,135.12,135.60,135.06,135.60,638
2008/6/10,07:26:00,135.60,135.90,135.50,135.87,435
2008/6/10,07:27:00,135.87,135.99,135.67,135.75,321
2008/6/10,07:28:00,135.75,135.77,135.69,135.70,59
2008/6/10,07:29:00,135.71,136.00,135.70,135.92,250
2008/6/10,07:30:00,135.92,135.99,135.74,135.82,139
2008/6/10,07:31:00,135.78,135.82,135.72,135.74,85
2008/6/10,07:32:00,135.75,135.76,135.66,135.70,116
2008/6/10,07:33:00,135.68,135.82,135.65,135.66,122
2008/6/10,07:34:00,135.68,135.80,135.68,135.78,122
2008/6/10,07:35:00,135.79,135.98,135.79,135.98,132
2008/6/10,07:36:00,135.98,136.14,135.97,136.09,443
2008/6/10,07:37:00,136.09,136.21,135.89,135.89,375
2008/6/10,07:38:00,135.86,136.00,135.85,135.90,170
2008/6/10,07:39:00,135.90,135.91,135.72,135.77,165
2008/6/10,07:40:00,135.78,135.78,135.53,135.65,229
2008/6/10,07:41:00,135.66,135.85,135.55,135.85,151
2008/6/10,07:42:00,135.85,135.87,135.78,135.79,81
2008/6/10,07:43:00,135.80,135.81,135.73,135.81,72
2008/6/10,07:44:00,135.85,136.00,135.85,135.95,175
2008/6/10,07:45:00,135.94,135.98,135.91,135.96,40
2008/6/10,07:46:00,135.96,135.99,135.91,135.91,76
2008/6/10,07:47:00,135.90,135.91,135.78,135.84,104
2008/6/10,07:48:00,135.88,135.92,135.86,135.89,29
2008/6/10,07:49:00,135.88,135.91,135.73,135.73,136
2008/6/10,07:50:00,135.73,135.77,135.65,135.77,99
2008/6/10,07:51:00,135.76,135.88,135.75,135.80,154
2008/6/10,07:52:00,135.78,135.84,135.74,135.78,79
2008/6/10,07:53:00,135.76,135.86,135.71,135.80,170
2008/6/10,07:54:00,135.76,135.87,135.69,135.87,126
2008/6/10,07:55:00,135.86,136.00,135.86,136.00,110
2008/6/10,07:56:00,136.00,136.05,135.85,136.04,251
2008/6/10,07:57:00,136.04,136.35,136.04,136.26,629
2008/6/10,07:58:00,136.24,136.40,136.22,136.33,320
2008/6/10,07:59:00,136.30,136.50,136.30,136.47,316
2008/6/10,08:00:00,136.48,136.50,136.31,136.45,272
2008/6/10,08:01:00,136.44,136.47,136.31,136.36,154
2008/6/10,08:02:00,136.36,136.38,136.10,136.25,373
2008/6/10,08:03:00,136.25,136.28,136.12,136.13,197
2008/6/10,08:04:00,136.14,136.23,136.12,136.18,261
2008/6/10,08:05:00,136.17,136.21,136.17,136.17,71
2008/6/10,08:06:00,136.16,136.36,136.15,136.35,232
2008/6/10,08:07:00,136.36,136.70,136.36,136.59,829
2008/6/10,08:08:00,136.60,136.92,136.60,136.92,580
2008/6/10,08:09:00,136.93,137.50,136.80,137.42,914
2008/6/10,08:10:00,137.38,137.40,137.17,137.35,613
2008/6/10,08:11:00,137.34,137.62,137.33,137.59,670
2008/6/10,08:12:00,137.60,137.60,137.44,137.51,413
2008/6/10,08:13:00,137.52,137.98,137.50,137.92,1102
2008/6/10,08:14:00,137.96,137.98,137.58,137.60,663
2008/6/10,08:15:00,137.64,137.73,137.62,137.65,151
2008/6/10,08:16:00,137.68,137.68,137.27,137.34,456
2008/6/10,08:17:00,137.35,137.53,137.30,137.50,336
2008/6/10,08:18:00,137.50,137.54,137.43,137.51,104
2008/6/10,08:19:00,137.50,137.54,137.45,137.50,170
2008/6/10,08:20:00,137.50,137.53,137.34,137.35,217
2008/6/10,08:21:00,137.35,137.35,137.15,137.24,419
2008/6/10,08:22:00,137.25,137.53,137.25,137.45,231
2008/6/10,08:23:00,137.45,137.52,137.43,137.50,71
2008/6/10,08:24:00,137.51,137.51,137.43,137.44,137
2008/6/10,08:25:00,137.44,137.44,137.37,137.39,103
2008/6/10,08:26:00,137.39,137.44,137.30,137.30,205
2008/6/10,08:27:00,137.30,137.30,137.15,137.21,424
2008/6/10,08:28:00,137.24,137.28,137.21,137.28,75
2008/6/10,08:29:00,137.26,137.27,137.20,137.24,83
2008/6/10,08:30:00,137.24,137.28,137.17,137.23,101
2008/6/10,08:31:00,137.23,137.85,137.22,137.59,654
2008/6/10,08:32:00,137.57,137.70,137.43,137.47,540
2008/6/10,08:33:00,137.47,137.62,137.46,137.59,231
2008/6/10,08:34:00,137.60,137.69,137.56,137.61,260
2008/6/10,08:35:00,137.64,137.64,137.44,137.50,106
2008/6/10,08:36:00,137.48,137.50,137.40,137.43,102
2008/6/10,08:37:00,137.43,137.48,137.35,137.45,137
2008/6/10,08:38:00,137.46,137.49,137.37,137.39,152
2008/6/10,08:39:00,137.39,137.39,137.33,137.36,80
2008/6/10,08:40:00,137.35,137.36,137.10,137.27,450
2008/6/10,08:41:00,137.25,137.25,137.07,137.15,345
2008/6/10,08:42:00,137.14,137.14,136.87,136.89,636
2008/6/10,08:43:00,136.89,137.14,136.86,136.98,343
2008/6/10,08:44:00,136.98,137.04,136.96,136.99,161
2008/6/10,08:45:00,136.99,137.13,136.99,137.11,154
2008/6/10,08:46:00,137.10,137.12,136.94,136.96,163
2008/6/10,08:47:00,136.96,137.12,136.96,137.10,124
2008/6/10,08:48:00,137.10,137.12,136.99,137.06,146
2008/6/10,08:49:00,137.06,137.43,137.06,137.37,378
2008/6/10,08:50:00,137.36,137.41,137.17,137.22,199
2008/6/10,08:51:00,137.24,137.35,137.18,137.33,97
2008/6/10,08:52:00,137.32,137.37,137.16,137.22,114
2008/6/10,08:53:00,137.25,137.44,137.21,137.42,214
2008/6/10,08:54:00,137.40,137.42,137.26,137.27,148
2008/6/10,08:55:00,137.27,137.31,137.25,137.25,221
2008/6/10,08:56:00,137.26,137.32,137.25,137.31,181
2008/6/10,08:57:00,137.31,137.31,137.14,137.14,220
2008/6/10,08:58:00,137.15,137.23,137.14,137.18,131
2008/6/10,08:59:00,137.16,137.22,137.14,137.15,165
2008/6/10,09:00:00,137.15,137.16,137.04,137.10,279
2008/6/10,09:01:00,137.10,137.21,136.95,137.19,775
2008/6/10,09:02:00,137.20,137.49,137.10,137.48,830
2008/6/10,09:03:00,137.47,137.49,137.03,137.04,1120
2008/6/10,09:04:00,137.06,137.15,136.75,136.84,785
2008/6/10,09:05:00,136.83,136.88,136.39,136.67,1310
2008/6/10,09:06:00,136.68,136.90,136.67,136.77,540
2008/6/10,09:07:00,136.79,136.99,136.75,136.81,401
2008/6/10,09:08:00,136.80,137.15,136.72,137.10,1029
2008/6/10,09:09:00,137.09,137.17,136.84,137.11,669
2008/6/10,09:10:00,137.12,137.40,137.00,137.35,743
2008/6/10,09:11:00,137.36,137.36,137.12,137.17,383
2008/6/10,09:12:00,137.16,137.20,136.80,137.03,540
2008/6/10,09:13:00,137.05,137.06,136.86,136.88,315
2008/6/10,09:14:00,136.89,137.04,136.86,136.98,455
2008/6/10,09:15:00,136.95,136.95,136.65,136.73,821
2008/6/10,09:16:00,136.73,136.86,136.63,136.67,467
2008/6/10,09:17:00,136.67,136.80,136.59,136.60,619
2008/6/10,09:18:00,136.60,136.70,136.50,136.64,744
2008/6/10,09:19:00,136.66,136.81,136.58,136.67,433
2008/6/10,09:20:00,136.65,136.66,136.47,136.60,550
2008/6/10,09:21:00,136.58,136.67,136.26,136.30,787
2008/6/10,09:22:00,136.30,136.39,136.06,136.10,1320
2008/6/10,09:23:00,136.12,136.13,135.88,136.02,1300
2008/6/10,09:24:00,136.02,136.20,135.85,136.17,1297
2008/6/10,09:25:00,136.18,136.40,136.05,136.37,1038
2008/6/10,09:26:00,136.36,136.38,136.04,136.14,1092
2008/6/10,09:27:00,136.14,136.33,136.13,136.32,612
2008/6/10,09:28:00,136.31,136.34,136.07,136.09,503
2008/6/10,09:29:00,136.11,136.12,135.56,135.61,1327
2008/6/10,09:30:00,135.63,135.87,135.60,135.70,926
2008/6/10,09:31:00,135.72,135.89,135.72,135.85,341
2008/6/10,09:32:00,135.85,135.97,135.80,135.89,586
2008/6/10,09:33:00,135.89,136.13,135.87,136.10,353
2008/6/10,09:34:00,136.10,136.20,136.02,136.17,695
2008/6/10,09:35:00,136.16,136.29,136.11,136.26,417
2008/6/10,09:36:00,136.25,136.30,136.11,136.25,396
2008/6/10,09:37:00,136.24,136.45,136.17,136.24,550
2008/6/10,09:38:00,136.26,136.40,136.23,136.33,418
2008/6/10,09:39:00,136.33,136.64,136.28,136.62,821
2008/6/10,09:40:00,136.60,136.64,136.44,136.44,519
2008/6/10,09:41:00,136.43,136.58,136.35,136.44,610
2008/6/10,09:42:00,136.41,136.47,136.31,136.47,405
2008/6/10,09:43:00,136.48,136.52,136.15,136.23,385
2008/6/10,09:44:00,136.21,136.29,135.89,135.97,890
2008/6/10,09:45:00,135.97,136.33,135.95,136.23,630
2008/6/10,09:46:00,136.24,136.45,136.19,136.44,351
2008/6/10,09:47:00,136.45,136.52,136.41,136.45,526
2008/6/10,09:48:00,136.44,136.45,136.36,136.43,215
2008/6/10,09:49:00,136.46,136.60,136.43,136.50,762
2008/6/10,09:50:00,136.49,136.69,136.46,136.64,636
2008/6/10,09:51:00,136.62,136.65,136.29,136.48,520
2008/6/10,09:52:00,136.47,136.49,136.11,136.29,602
2008/6/10,09:53:00,136.29,136.36,136.16,136.29,266
2008/6/10,09:54:00,136.28,136.34,136.18,136.22,280
2008/6/10,09:55:00,136.21,136.30,136.12,136.14,345
2008/6/10,09:56:00,136.16,136.20,135.97,136.07,462
2008/6/10,09:57:00,136.07,136.18,136.06,136.12,119
2008/6/10,09:58:00,136.16,136.17,136.08,136.13,128
2008/6/10,09:59:00,136.12,136.27,136.12,136.18,253
2008/6/10,10:00:00,136.19,136.42,136.16,136.41,350
2008/6/10,10:01:00,136.40,136.43,136.29,136.35,212
2008/6/10,10:02:00,136.35,136.43,136.32,136.36,223
2008/6/10,10:03:00,136.37,136.54,136.35,136.54,258
2008/6/10,10:04:00,136.54,136.68,136.46,136.61,663
2008/6/10,10:05:00,136.62,136.86,136.55,136.84,858
2008/6/10,10:06:00,136.86,137.09,136.81,137.02,830
2008/6/10,10:07:00,137.03,137.04,136.87,137.02,568
2008/6/10,10:08:00,137.03,137.04,136.83,136.89,343
2008/6/10,10:09:00,136.90,137.28,136.85,137.28,833
2008/6/10,10:10:00,137.25,137.33,137.01,137.16,832
2008/6/10,10:11:00,137.17,137.24,137.05,137.09,335
2008/6/10,10:12:00,137.09,137.24,137.09,137.15,448
2008/6/10,10:13:00,137.11,137.33,137.05,137.31,389
2008/6/10,10:14:00,137.30,137.35,137.15,137.25,478
2008/6/10,10:15:00,137.25,137.28,137.05,137.15,399
2008/6/10,10:16:00,137.16,137.20,137.05,137.06,205
2008/6/10,10:17:00,137.06,137.12,136.89,136.98,681
2008/6/10,10:18:00,136.98,137.09,136.89,137.00,267
2008/6/10,10:19:00,136.99,137.05,136.92,136.97,144
2008/6/10,10:20:00,136.95,136.95,136.70,136.86,644
2008/6/10,10:21:00,136.85,136.88,136.62,136.69,519
2008/6/10,10:22:00,136.68,136.76,136.65,136.68,453
2008/6/10,10:23:00,136.69,136.88,136.68,136.77,476
2008/6/10,10:24:00,136.76,136.77,136.59,136.63,307
2008/6/10,10:25:00,136.64,136.64,136.40,136.50,595
2008/6/10,10:26:00,136.52,136.67,136.43,136.60,654
2008/6/10,10:27:00,136.59,136.64,136.43,136.62,272
2008/6/10,10:28:00,136.61,136.70,136.57,136.68,270
2008/6/10,10:29:00,136.68,136.68,136.53,136.57,124
2008/6/10,10:30:00,136.58,136.70,136.55,136.63,151
2008/6/10,10:31:00,136.63,136.89,136.63,136.80,423
2008/6/10,10:32:00,136.80,136.95,136.80,136.90,309
2008/6/10,10:33:00,136.90,136.90,136.73,136.84,294
2008/6/10,10:34:00,136.82,136.90,136.80,136.88,163
2008/6/10,10:35:00,136.88,136.97,136.84,136.96,343
2008/6/10,10:36:00,136.96,137.04,136.88,136.92,313
2008/6/10,10:37:00,136.91,137.09,136.90,136.97,276
2008/6/10,10:38:00,136.96,137.03,136.91,136.93,344
2008/6/10,10:39:00,136.93,136.94,136.78,136.82,347
2008/6/10,10:40:00,136.85,136.99,136.83,136.95,246
2008/6/10,10:41:00,136.96,137.14,136.93,136.98,410
2008/6/10,10:42:00,136.95,136.96,136.85,136.88,251
2008/6/10,10:43:00,136.89,136.95,136.84,136.90,205
2008/6/10,10:44:00,136.88,136.89,136.68,136.70,528
2008/6/10,10:45:00,136.71,136.71,136.44,136.48,828
2008/6/10,10:46:00,136.47,136.47,136.11,136.25,1034
2008/6/10,10:47:00,136.25,136.38,136.21,136.37,492
2008/6/10,10:48:00,136.37,136.37,136.22,136.34,537
2008/6/10,10:49:00,136.35,136.35,136.20,136.22,390
2008/6/10,10:50:00,136.22,136.24,135.90,136.08,1137
2008/6/10,10:51:00,136.08,136.30,136.00,136.22,770
2008/6/10,10:52:00,136.22,136.28,136.15,136.15,314
2008/6/10,10:53:00,136.18,136.32,136.15,136.25,609
2008/6/10,10:54:00,136.24,136.31,136.13,136.14,365
2008/6/10,10:55:00,136.16,136.29,136.16,136.22,253
2008/6/10,10:56:00,136.21,136.32,136.15,136.30,408
2008/6/10,10:57:00,136.31,136.31,136.17,136.21,377
2008/6/10,10:58:00,136.20,136.23,135.91,135.93,579
2008/6/10,10:59:00,135.93,135.94,135.52,135.60,1312
2008/6/10,11:00:00,135.61,135.80,135.56,135.65,1168
2008/6/10,11:01:00,135.64,135.65,135.15,135.25,2558
2008/6/10,11:02:00,135.27,135.58,135.22,135.54,963
2008/6/10,11:03:00,135.54,135.59,135.41,135.48,733
2008/6/10,11:04:00,135.48,135.79,135.45,135.77,710
2008/6/10,11:05:00,135.77,135.84,135.64,135.72,776
2008/6/10,11:06:00,135.71,135.88,135.71,135.85,418
2008/6/10,11:07:00,135.85,136.20,135.70,136.17,1035
2008/6/10,11:08:00,136.15,136.23,135.91,135.99,646
2008/6/10,11:09:00,136.00,136.01,135.76,135.76,620
2008/6/10,11:10:00,135.77,135.94,135.71,135.87,392
2008/6/10,11:11:00,135.86,135.95,135.75,135.90,410
2008/6/10,11:12:00,135.90,135.93,135.72,135.79,329
2008/6/10,11:13:00,135.78,135.83,135.74,135.77,231
2008/6/10,11:14:00,135.78,135.79,135.54,135.57,664
2008/6/10,11:15:00,135.54,135.74,135.53,135.54,393
2008/6/10,11:16:00,135.55,135.65,135.32,135.64,681
2008/6/10,11:17:00,135.62,135.66,135.41,135.65,262
2008/6/10,11:18:00,135.65,135.65,135.39,135.40,239
2008/6/10,11:19:00,135.41,135.65,135.39,135.63,358
2008/6/10,11:20:00,135.64,135.71,135.51,135.70,349
2008/6/10,11:21:00,135.71,135.75,135.59,135.60,389
2008/6/10,11:22:00,135.60,135.86,135.59,135.75,644
2008/6/10,11:23:00,135.76,135.82,135.72,135.81,356
2008/6/10,11:24:00,135.81,135.81,135.40,135.45,663
2008/6/10,11:25:00,135.45,135.46,135.20,135.25,1121
2008/6/10,11:26:00,135.22,135.24,134.73,135.10,2735
2008/6/10,11:27:00,135.09,135.46,134.96,135.30,1168
2008/6/10,11:28:00,135.29,135.36,135.08,135.27,1020
2008/6/10,11:29:00,135.31,135.59,135.29,135.57,886
2008/6/10,11:30:00,135.56,135.71,135.43,135.46,1588
2008/6/10,11:31:00,135.44,135.74,135.44,135.62,693
2008/6/10,11:32:00,135.63,135.71,135.52,135.66,416
2008/6/10,11:33:00,135.67,135.67,135.52,135.64,427
2008/6/10,11:34:00,135.65,135.73,135.55,135.68,330
2008/6/10,11:35:00,135.69,135.86,135.62,135.80,836
2008/6/10,11:36:00,135.80,135.87,135.72,135.82,337
2008/6/10,11:37:00,135.84,135.87,135.73,135.74,382
2008/6/10,11:38:00,135.76,135.84,135.70,135.79,316
2008/6/10,11:39:00,135.81,135.81,135.62,135.75,423
2008/6/10,11:40:00,135.74,135.76,135.59,135.65,258
2008/6/10,11:41:00,135.63,135.63,135.34,135.48,722
2008/6/10,11:42:00,135.48,135.62,135.46,135.59,246
2008/6/10,11:43:00,135.57,135.58,135.42,135.50,191
2008/6/10,11:44:00,135.53,135.57,135.10,135.18,771
2008/6/10,11:45:00,135.17,135.26,134.97,134.97,780
2008/6/10,11:46:00,134.98,135.00,134.51,134.65,1893
2008/6/10,11:47:00,134.65,135.15,134.58,135.05,1172
2008/6/10,11:48:00,135.05,135.09,134.83,134.93,527
2008/6/10,11:49:00,134.93,134.93,134.26,134.30,1601
2008/6/10,11:50:00,134.30,134.33,133.80,134.02,2384
2008/6/10,11:51:00,134.01,134.02,133.48,133.48,2514
2008/6/10,11:52:00,133.48,133.60,133.13,133.60,2960
2008/6/10,11:53:00,133.60,133.63,133.28,133.43,1925
2008/6/10,11:54:00,133.44,133.65,133.38,133.44,1645
2008/6/10,11:55:00,133.44,133.59,133.43,133.57,594
2008/6/10,11:56:00,133.57,133.61,133.10,133.15,2100
2008/6/10,11:57:00,133.17,133.45,133.06,133.44,1139
2008/6/10,11:58:00,133.44,133.70,133.22,133.30,1761
2008/6/10,11:59:00,133.32,133.60,133.30,133.55,538
2008/6/10,12:00:00,133.53,133.70,133.45,133.65,763
2008/6/10,12:01:00,133.65,133.73,133.59,133.68,585
2008/6/10,12:02:00,133.69,134.20,133.66,133.96,1218
2008/6/10,12:03:00,133.99,134.43,133.94,134.38,1101
2008/6/10,12:04:00,134.38,134.44,134.16,134.24,637
2008/6/10,12:05:00,134.23,134.27,134.05,134.07,686
2008/6/10,12:06:00,134.07,134.14,134.01,134.04,437
2008/6/10,12:07:00,134.03,134.22,133.96,134.16,520
2008/6/10,12:08:00,134.17,134.22,134.02,134.06,293
2008/6/10,12:09:00,134.05,134.05,133.38,133.38,1189
2008/6/10,12:10:00,133.40,133.59,133.23,133.50,1377
2008/6/10,12:11:00,133.51,133.56,133.26,133.51,695
2008/6/10,12:12:00,133.51,133.60,133.46,133.55,426
2008/6/10,12:13:00,133.59,133.59,133.10,133.22,910
2008/6/10,12:14:00,133.27,133.31,132.75,132.91,2586
2008/6/10,12:15:00,132.89,133.26,132.70,133.21,2076
2008/6/10,12:16:00,133.24,133.46,132.95,133.31,745
2008/6/10,12:17:00,133.31,133.46,133.27,133.40,536
2008/6/10,12:18:00,133.40,133.40,133.18,133.23,737
2008/6/10,12:19:00,133.21,133.58,133.09,133.48,770
2008/6/10,12:20:00,133.47,133.70,133.35,133.42,749
2008/6/10,12:21:00,133.44,133.73,133.43,133.69,343
2008/6/10,12:22:00,133.69,133.95,133.58,133.92,457
2008/6/10,12:23:00,133.94,133.96,133.72,133.73,421
2008/6/10,12:24:00,133.75,133.79,133.60,133.77,420
2008/6/10,12:25:00,133.75,133.75,133.60,133.62,183
2008/6/10,12:26:00,133.65,133.99,133.65,133.97,512
2008/6/10,12:27:00,133.97,134.06,133.85,133.87,514
2008/6/10,12:28:00,133.87,134.24,133.85,134.20,615
2008/6/10,12:29:00,134.18,134.25,134.05,134.15,408
2008/6/10,12:30:00,134.16,134.20,133.94,133.97,348
2008/6/10,12:31:00,133.93,134.28,133.93,134.08,623
2008/6/10,12:32:00,134.08,134.11,133.64,133.81,735
2008/6/10,12:33:00,133.82,133.95,133.77,133.87,352
2008/6/10,12:34:00,133.89,133.90,133.65,133.76,445
2008/6/10,12:35:00,133.76,133.77,133.63,133.72,362
2008/6/10,12:36:00,133.73,133.78,133.66,133.71,208
2008/6/10,12:37:00,133.70,133.89,133.62,133.78,473
2008/6/10,12:38:00,133.79,133.86,133.75,133.86,156
2008/6/10,12:39:00,133.86,134.06,133.82,133.99,362
2008/6/10,12:40:00,133.99,134.20,133.95,134.12,346
2008/6/10,12:41:00,134.10,134.22,133.89,134.08,656
2008/6/10,12:42:00,134.08,134.27,133.98,134.15,334
2008/6/10,12:43:00,134.15,134.20,134.00,134.18,443
2008/6/10,12:44:00,134.18,134.34,134.09,134.32,529
2008/6/10,12:45:00,134.31,134.45,134.18,134.30,690
2008/6/10,12:46:00,134.30,134.40,134.11,134.25,508
2008/6/10,12:47:00,134.22,134.29,134.14,134.27,239
2008/6/10,12:48:00,134.27,134.27,133.93,134.08,608
2008/6/10,12:49:00,134.08,134.16,134.02,134.11,324
2008/6/10,12:50:00,134.11,134.21,133.94,134.05,449
2008/6/10,12:51:00,134.09,134.17,134.01,134.15,275
2008/6/10,12:52:00,134.14,134.15,133.68,133.86,683
2008/6/10,12:53:00,133.83,133.85,133.76,133.82,146
2008/6/10,12:54:00,133.79,133.80,133.60,133.72,361
2008/6/10,12:55:00,133.71,133.93,133.61,133.69,390
2008/6/10,12:56:00,133.67,133.75,133.57,133.74,407
2008/6/10,12:57:00,133.75,133.82,133.64,133.69,253
2008/6/10,12:58:00,133.68,133.85,133.60,133.85,271
2008/6/10,12:59:00,133.85,134.10,133.78,134.04,600
2008/6/10,13:00:00,134.02,134.04,133.83,133.91,128
2008/6/10,13:01:00,133.92,133.95,133.70,133.87,393
2008/6/10,13:02:00,133.80,133.89,133.65,133.71,228
2008/6/10,13:03:00,133.69,133.81,133.65,133.74,165
2008/6/10,13:04:00,133.73,133.78,133.51,133.51,491
2008/6/10,13:05:00,133.51,133.58,133.44,133.52,574
2008/6/10,13:06:00,133.49,133.50,133.20,133.25,591
2008/6/10,13:07:00,133.23,133.43,133.20,133.33,459
2008/6/10,13:08:00,133.32,133.44,133.28,133.35,168
2008/6/10,13:09:00,133.34,133.50,133.32,133.40,213
2008/6/10,13:10:00,133.39,133.41,133.30,133.31,280
2008/6/10,13:11:00,133.30,133.30,133.01,133.11,752
2008/6/10,13:12:00,133.11,133.17,132.58,132.73,1546
2008/6/10,13:13:00,132.74,132.89,132.44,132.83,1868
2008/6/10,13:14:00,132.79,132.83,132.29,132.53,2052
2008/6/10,13:15:00,132.51,132.76,132.36,132.36,790
2008/6/10,13:16:00,132.35,132.52,132.20,132.37,1401
2008/6/10,13:17:00,132.37,132.49,132.33,132.38,300
2008/6/10,13:18:00,132.37,132.53,132.33,132.33,541
2008/6/10,13:19:00,132.34,132.34,132.00,132.14,1614
2008/6/10,13:20:00,132.15,132.23,131.80,131.80,1893
2008/6/10,13:21:00,131.81,132.00,131.64,131.73,2287
2008/6/10,13:22:00,131.74,131.76,131.42,131.69,2109
2008/6/10,13:23:00,131.70,131.89,131.63,131.75,1132
2008/6/10,13:24:00,131.71,131.85,131.66,131.76,616
2008/6/10,13:25:00,131.76,131.99,131.73,131.86,610
2008/6/10,13:26:00,131.89,131.97,131.80,131.93,298
2008/6/10,13:27:00,131.94,131.99,131.84,131.92,699
2008/6/10,13:28:00,131.91,131.97,131.60,131.64,750
2008/6/10,13:29:00,131.65,131.90,131.28,131.59,1577
2008/6/10,13:30:00,131.60,131.79,131.36,131.55,841
2008/6/10,13:31:00,131.55,131.55,131.25,131.49,968
2008/6/10,13:32:00,131.48,131.55,131.38,131.49,663
2008/6/10,13:33:00,131.48,131.76,131.48,131.74,595
2008/6/10,13:34:00,131.74,131.79,131.67,131.70,245
2008/6/10,13:35:00,131.70,131.88,131.69,131.77,364
2008/6/10,13:36:00,131.79,131.90,131.75,131.90,217
2008/6/10,13:37:00,131.90,131.92,131.77,131.88,463
2008/6/10,13:38:00,131.85,131.97,131.75,131.77,471
2008/6/10,13:39:00,131.78,131.86,131.68,131.86,304
2008/6/10,13:40:00,131.85,131.97,131.80,131.95,256
2008/6/10,13:41:00,131.96,131.99,131.73,131.89,349
2008/6/10,13:42:00,131.89,132.13,131.80,132.08,691
2008/6/10,13:43:00,132.08,132.22,132.08,132.16,793
2008/6/10,13:44:00,132.18,132.36,132.16,132.31,548
2008/6/10,13:45:00,132.31,132.39,131.93,132.07,1023
2008/6/10,13:46:00,132.07,132.27,132.02,132.19,433
2008/6/10,13:47:00,132.19,132.26,132.16,132.21,325
2008/6/10,13:48:00,132.22,132.22,131.51,131.56,1259
2008/6/10,13:49:00,131.54,131.89,131.48,131.68,964
2008/6/10,13:50:00,131.69,131.77,131.32,131.51,692
2008/6/10,13:51:00,131.50,131.56,131.13,131.19,1625
2008/6/10,13:52:00,131.18,131.22,130.94,131.08,1777
2008/6/10,13:53:00,131.07,131.19,130.80,130.99,1509
2008/6/10,13:54:00,130.96,131.18,130.83,131.14,844
2008/6/10,13:55:00,131.15,131.28,131.14,131.26,490
2008/6/10,13:56:00,131.25,131.25,130.97,131.04,667
2008/6/10,13:57:00,131.02,131.18,130.90,130.96,707
2008/6/10,13:58:00,130.95,131.23,130.90,131.23,633
2008/6/10,13:59:00,131.24,131.57,131.11,131.40,1081
2008/6/10,14:00:00,131.42,131.52,131.30,131.44,763
2008/6/10,14:01:00,131.45,131.50,131.30,131.49,658
2008/6/10,14:02:00,131.46,131.78,131.45,131.58,840
2008/6/10,14:03:00,131.59,131.60,131.25,131.60,985
2008/6/10,14:04:00,131.59,131.90,131.59,131.86,541
2008/6/10,14:05:00,131.84,132.00,131.70,131.76,906
2008/6/10,14:06:00,131.76,131.78,131.52,131.67,608
2008/6/10,14:07:00,131.67,131.80,131.59,131.59,248
2008/6/10,14:08:00,131.60,131.66,131.46,131.57,428
2008/6/10,14:09:00,131.57,131.91,131.51,131.89,496
2008/6/10,14:10:00,131.85,131.93,131.24,131.33,1276
2008/6/10,14:11:00,131.34,131.48,131.28,131.35,339
2008/6/10,14:12:00,131.35,131.36,131.13,131.19,785
2008/6/10,14:13:00,131.20,131.43,131.11,131.36,631
2008/6/10,14:14:00,131.45,131.65,131.32,131.38,658
2008/6/10,14:15:00,131.38,131.45,131.22,131.28,297
2008/6/10,14:16:00,131.22,131.57,131.22,131.45,321
2008/6/10,14:17:00,131.44,131.53,131.22,131.44,306
2008/6/10,14:18:00,131.44,131.60,131.42,131.50,566
2008/6/10,14:19:00,131.52,131.80,131.45,131.77,701
2008/6/10,14:20:00,131.74,131.81,131.52,131.57,530
2008/6/10,14:21:00,131.58,131.59,131.04,131.16,1231
2008/6/10,14:22:00,131.19,131.27,131.00,131.21,940
2008/6/10,14:23:00,131.20,131.26,131.13,131.25,257
2008/6/10,14:24:00,131.25,131.34,131.02,131.07,599
2008/6/10,14:25:00,131.07,131.40,131.04,131.26,798
2008/6/10,14:26:00,131.24,131.50,131.22,131.28,556
2008/6/10,14:27:00,131.30,131.49,131.23,131.40,350
2008/6/10,14:28:00,131.39,131.50,131.13,131.17,576
2008/6/10,14:29:00,131.17,131.40,131.17,131.26,1461
2008/6/10,14:30:00,131.25,131.40,131.24,131.40,1451
2008/6/10,14:31:00,131.39,131.43,131.32,131.34,899
2008/6/10,14:32:00,131.34,131.49,131.33,131.45,361
2008/6/10,14:33:00,131.45,131.59,131.42,131.57,184
2008/6/10,14:34:00,131.57,131.65,131.54,131.56,293
2008/6/10,14:35:00,131.58,131.67,131.57,131.58,188
2008/6/10,14:36:00,131.59,131.68,131.59,131.60,125
2008/6/10,14:37:00,131.62,131.66,131.54,131.65,135
2008/6/10,14:38:00,131.65,131.65,131.50,131.52,189
2008/6/10,14:39:00,131.52,131.52,131.46,131.46,37
2008/6/10,14:40:00,131.47,131.52,131.46,131.47,29
2008/6/10,14:41:00,131.48,131.49,131.30,131.35,319
2008/6/10,14:42:00,131.35,131.35,131.28,131.34,152
2008/6/10,14:43:00,131.35,131.37,131.34,131.34,153
2008/6/10,14:44:00,131.34,131.35,131.31,131.34,34
2008/6/10,14:45:00,131.34,131.47,131.31,131.45,198
2008/6/10,14:46:00,131.45,131.50,131.41,131.41,68
2008/6/10,14:47:00,131.41,131.46,131.41,131.46,25
2008/6/10,14:48:00,131.44,131.48,131.43,131.47,27
2008/6/10,14:49:00,131.47,131.48,131.46,131.46,8
2008/6/10,14:50:00,131.46,131.50,131.46,131.48,15
2008/6/10,14:51:00,131.48,131.50,131.47,131.50,27
2008/6/10,14:52:00,131.51,131.58,131.49,131.58,41
2008/6/10,14:53:00,131.57,131.58,131.53,131.56,40
2008/6/10,14:54:00,131.55,131.59,131.55,131.57,19
2008/6/10,14:55:00,131.57,131.60,131.55,131.58,92
2008/6/10,14:56:00,131.59,131.59,131.59,131.59,5
2008/6/10,14:57:00,131.59,131.64,131.59,131.64,85
2008/6/10,14:58:00,131.65,131.77,131.63,131.74,117
2008/6/10,14:59:00,131.76,131.79,131.72,131.75,84
2008/6/10,15:00:00,131.76,131.76,131.65,131.66,47
2008/6/10,15:01:00,131.65,131.69,131.65,131.65,16
2008/6/10,15:02:00,131.65,131.68,131.64,131.64,45
2008/6/10,15:03:00,131.64,131.70,131.62,131.68,63
2008/6/10,15:04:00,131.73,131.78,131.70,131.73,73
2008/6/10,15:05:00,131.72,131.72,131.72,131.72,3
2008/6/10,15:06:00,131.70,131.75,131.70,131.73,30
2008/6/10,15:07:00,131.74,131.74,131.70,131.70,8
2008/6/10,15:08:00,131.69,131.72,131.68,131.72,14
2008/6/10,15:09:00,131.70,131.70,131.67,131.67,23
2008/6/10,15:10:00,131.70,131.72,131.68,131.72,10
2008/6/10,15:11:00,131.71,131.73,131.71,131.72,36
2008/6/10,15:12:00,131.71,131.72,131.70,131.72,12
2008/6/10,15:13:00,131.72,131.77,131.72,131.74,47
2008/6/10,15:14:00,131.75,131.76,131.73,131.73,6
2008/6/10,15:15:00,131.72,131.73,131.70,131.73,3
2008/6/10,15:16:00,131.70,131.73,131.70,131.73,7
2008/6/10,15:17:00,131.72,131.72,131.69,131.70,13
2008/6/10,15:19:00,131.70,131.71,131.67,131.67,42
2008/6/10,15:20:00,131.65,131.66,131.62,131.65,35
2008/6/10,15:21:00,131.62,131.62,131.56,131.56,35
2008/6/10,15:22:00,131.56,131.56,131.52,131.53,37
2008/6/10,15:23:00,131.52,131.56,131.52,131.53,27
2008/6/10,15:24:00,131.52,131.55,131.51,131.53,50
2008/6/10,15:25:00,131.54,131.54,131.51,131.52,35
2008/6/10,15:26:00,131.53,131.55,131.51,131.55,14
2008/6/10,15:27:00,131.56,131.56,131.55,131.55,6
2008/6/10,15:28:00,131.56,131.57,131.55,131.55,11
2008/6/10,15:29:00,131.59,131.61,131.57,131.61,20
2008/6/10,15:30:00,131.63,131.65,131.63,131.64,19
2008/6/10,15:31:00,131.63,131.63,131.63,131.63,1
2008/6/10,15:32:00,131.65,131.71,131.65,131.71,50
2008/6/10,15:33:00,131.71,131.78,131.71,131.76,50
2008/6/10,15:34:00,131.78,131.79,131.74,131.75,31
2008/6/10,15:35:00,131.75,131.77,131.72,131.77,45
2008/6/10,15:36:00,131.76,131.80,131.75,131.76,63
2008/6/10,15:37:00,131.76,131.84,131.76,131.84,57
2008/6/10,15:38:00,131.84,131.85,131.80,131.85,33
2008/6/10,15:39:00,131.82,131.82,131.79,131.79,28
2008/6/10,15:40:00,131.80,131.86,131.80,131.85,50
2008/6/10,15:41:00,131.85,131.85,131.81,131.81,17
2008/6/10,15:42:00,131.80,131.83,131.78,131.78,38
2008/6/10,15:43:00,131.78,131.80,131.76,131.80,23
2008/6/10,15:44:00,131.77,131.80,131.77,131.78,12
2008/6/10,15:45:00,131.80,131.80,131.77,131.77,37
2008/6/10,15:46:00,131.77,131.77,131.74,131.76,19
2008/6/10,15:47:00,131.76,131.80,131.75,131.79,18
2008/6/10,15:48:00,131.78,131.90,131.76,131.78,173
2008/6/10,15:49:00,131.76,131.80,131.75,131.80,22
2008/6/10,15:50:00,131.77,131.77,131.75,131.76,8
2008/6/10,15:51:00,131.75,131.79,131.73,131.79,32
2008/6/10,15:52:00,131.78,131.80,131.75,131.76,16
2008/6/10,15:53:00,131.74,131.74,131.73,131.73,4
2008/6/10,15:54:00,131.78,131.79,131.71,131.71,33
2008/6/10,15:55:00,131.74,131.76,131.71,131.76,21
2008/6/10,15:56:00,131.76,131.76,131.64,131.64,47
2008/6/10,15:57:00,131.64,131.71,131.60,131.71,81
2008/6/10,15:58:00,131.68,131.71,131.68,131.70,17
2008/6/10,15:59:00,131.70,131.70,131.69,131.69,12
2008/6/10,16:00:00,131.69,131.74,131.69,131.70,20
2008/6/10,16:01:00,131.73,131.73,131.73,131.73,2
2008/6/10,16:02:00,131.72,131.73,131.71,131.73,6
2008/6/10,16:03:00,131.74,131.74,131.74,131.74,1
2008/6/10,16:04:00,131.72,131.72,131.72,131.72,3
2008/6/10,16:05:00,131.71,131.74,131.71,131.73,14
2008/6/10,16:06:00,131.72,131.76,131.72,131.75,10
2008/6/10,16:07:00,131.75,131.75,131.73,131.73,6
2008/6/10,16:08:00,131.73,131.77,131.72,131.77,13
2008/6/10,16:09:00,131.73,131.73,131.68,131.68,19
2008/6/10,16:10:00,131.67,131.67,131.66,131.66,2
2008/6/10,16:11:00,131.70,131.70,131.67,131.70,7
2008/6/10,16:12:00,131.71,131.74,131.71,131.72,16
2008/6/10,16:13:00,131.72,131.74,131.67,131.67,14
2008/6/10,16:14:00,131.68,131.69,131.68,131.69,4
2008/6/10,16:15:00,131.68,131.68,131.67,131.67,5
2008/6/10,16:16:00,131.68,131.69,131.67,131.69,13
2008/6/10,16:17:00,131.69,131.69,131.62,131.62,25
2008/6/10,16:18:00,131.62,131.65,131.61,131.61,48
2008/6/10,16:19:00,131.63,131.63,131.63,131.63,2
2008/6/10,16:20:00,131.64,131.64,131.61,131.64,14
2008/6/10,16:21:00,131.64,131.64,131.64,131.64,11
2008/6/10,16:22:00,131.64,131.64,131.63,131.63,6
2008/6/10,16:23:00,131.61,131.61,131.59,131.59,3
2008/6/10,16:24:00,131.57,131.59,131.55,131.58,10
2008/6/10,16:25:00,131.57,131.57,131.57,131.57,1
2008/6/10,16:26:00,131.57,131.57,131.57,131.57,2
2008/6/10,16:27:00,131.57,131.58,131.57,131.58,3
2008/6/10,16:28:00,131.57,131.57,131.55,131.55,12
2008/6/10,16:29:00,131.56,131.56,131.52,131.52,9
2008/6/10,16:31:00,131.52,131.52,131.45,131.48,118
2008/6/10,16:32:00,131.43,131.46,131.42,131.46,3
2008/6/10,16:34:00,131.46,131.46,131.43,131.44,6
2008/6/10,16:36:00,131.48,131.49,131.42,131.42,4
2008/6/10,16:38:00,131.47,131.47,131.47,131.47,1
2008/6/10,16:40:00,131.44,131.49,131.44,131.49,3
2008/6/10,16:41:00,131.52,131.54,131.52,131.53,12
2008/6/10,16:42:00,131.55,131.55,131.55,131.55,11
2008/6/10,16:43:00,131.62,131.62,131.59,131.59,5
2008/6/10,16:44:00,131.57,131.57,131.55,131.55,18
2008/6/10,16:46:00,131.54,131.54,131.49,131.50,27
2008/6/10,16:47:00,131.50,131.50,131.50,131.50,16
2008/6/10,16:48:00,131.53,131.54,131.53,131.54,6
2008/6/10,16:49:00,131.54,131.54,131.54,131.54,2
2008/6/10,16:50:00,131.54,131.56,131.54,131.54,14
2008/6/10,16:51:00,131.54,131.54,131.54,131.54,5
2008/6/10,16:52:00,131.53,131.53,131.47,131.47,118
2008/6/10,16:53:00,131.48,131.50,131.47,131.47,58
2008/6/10,16:55:00,131.54,131.54,131.54,131.54,1
2008/6/10,16:56:00,131.52,131.52,131.51,131.51,2
2008/6/10,16:57:00,131.51,131.51,131.48,131.50,14
2008/6/10,16:58:00,131.52,131.52,131.50,131.50,5
2008/6/10,16:59:00,131.50,131.50,131.49,131.49,8
2008/6/10,17:00:00,131.54,131.54,131.54,131.54,1
2008/6/10,17:01:00,131.54,131.54,131.54,131.54,1
2008/6/10,17:05:00,131.52,131.52,131.52,131.52,8
2008/6/10,17:06:00,131.52,131.55,131.52,131.55,4
2008/6/10,17:07:00,131.55,131.55,131.55,131.55,2
2008/6/10,17:08:00,131.54,131.54,131.54,131.54,1
2008/6/10,17:10:00,131.54,131.54,131.53,131.53,12
2008/6/10,17:12:00,131.54,131.57,131.54,131.57,20
2008/6/10,17:13:00,131.55,131.55,131.53,131.53,8
2008/6/10,17:14:00,131.55,131.55,131.55,131.55,3
2008/6/10,17:15:00,131.57,131.70,131.57,131.70,110
2008/6/10,18:01:00,131.79,131.79,131.70,131.78,9
2008/6/10,18:02:00,131.80,131.90,131.80,131.82,28
2008/6/10,18:03:00,131.80,131.90,131.80,131.90,25
2008/6/10,18:04:00,131.81,131.81,131.81,131.81,1
2008/6/10,18:05:00,131.85,131.93,131.79,131.93,26
2008/6/10,18:06:00,131.85,131.88,131.80,131.80,11
2008/6/10,18:07:00,131.78,131.85,131.78,131.85,25
2008/6/10,18:08:00,131.85,131.90,131.79,131.90,28
2008/6/10,18:09:00,131.85,131.88,131.80,131.88,13
2008/6/10,18:11:00,131.81,131.87,131.80,131.87,15
2008/6/10,18:12:00,131.83,131.87,131.80,131.87,22
2008/6/10,18:13:00,131.86,131.86,131.77,131.77,9
2008/6/10,18:14:00,131.78,131.78,131.75,131.75,6
2008/6/10,18:15:00,131.86,131.88,131.82,131.82,11
2008/6/10,18:16:00,131.87,131.90,131.80,131.80,15
2008/6/10,18:17:00,131.77,131.80,131.77,131.78,52
2008/6/10,18:19:00,131.82,131.85,131.79,131.85,21
2008/6/10,18:20:00,131.80,131.85,131.80,131.85,12
2008/6/10,18:21:00,131.83,131.85,131.81,131.81,21
2008/6/10,18:22:00,131.80,131.80,131.79,131.79,12
2008/6/10,18:23:00,131.78,131.78,131.75,131.75,43
2008/6/10,18:26:00,131.78,131.78,131.78,131.78,1
2008/6/10,18:27:00,131.75,131.75,131.75,131.75,4
2008/6/10,18:28:00,131.73,131.73,131.65,131.65,74
2008/6/10,18:29:00,131.65,131.65,131.65,131.65,3
2008/6/10,18:30:00,131.66,131.66,131.60,131.64,6
2008/6/10,18:31:00,131.64,131.73,131.58,131.63,20
2008/6/10,18:34:00,131.65,131.71,131.61,131.61,22
2008/6/10,18:35:00,131.61,131.70,131.60,131.70,63
2008/6/10,18:36:00,131.68,131.68,131.60,131.65,46
2008/6/10,18:37:00,131.64,131.64,131.64,131.64,10
2008/6/10,18:38:00,131.62,131.66,131.55,131.66,47
2008/6/10,18:41:00,131.57,131.57,131.55,131.55,5
2008/6/10,18:42:00,131.60,131.65,131.60,131.61,23
2008/6/10,18:44:00,131.61,131.62,131.60,131.60,28
2008/6/10,18:45:00,131.60,131.60,131.60,131.60,1
2008/6/10,18:46:00,131.60,131.61,131.60,131.60,32
2008/6/10,18:47:00,131.58,131.58,131.58,131.58,1
2008/6/10,18:49:00,131.59,131.59,131.59,131.59,1
2008/6/10,18:51:00,131.60,131.60,131.60,131.60,4
2008/6/10,18:52:00,131.60,131.60,131.60,131.60,1
2008/6/10,18:53:00,131.60,131.62,131.60,131.61,48
2008/6/10,18:55:00,131.59,131.59,131.57,131.57,3
2008/6/10,18:58:00,131.60,131.60,131.60,131.60,1
2008/6/10,18:59:00,131.61,131.61,131.61,131.61,1
2008/6/10,19:00:00,131.56,131.56,131.56,131.56,2
2008/6/10,19:01:00,131.60,131.60,131.60,131.60,1
2008/6/10,19:02:00,131.55,131.55,131.55,131.55,1
2008/6/10,19:08:00,131.55,131.55,131.55,131.55,2
2008/6/10,19:10:00,131.55,131.55,131.55,131.55,1
2008/6/10,19:11:00,131.55,131.55,131.55,131.55,3
2008/6/10,19:14:00,131.56,131.57,131.56,131.57,5
2008/6/10,19:15:00,131.58,131.58,131.57,131.57,5
2008/6/10,19:16:00,131.57,131.57,131.57,131.57,2
2008/6/10,19:17:00,131.55,131.55,131.55,131.55,1
2008/6/10,19:19:00,131.56,131.56,131.56,131.56,1
2008/6/10,19:22:00,131.57,131.57,131.57,131.57,1
2008/6/10,19:23:00,131.55,131.55,131.55,131.55,1
2008/6/10,19:28:00,131.58,131.59,131.58,131.58,7
2008/6/10,19:29:00,131.58,131.58,131.55,131.55,3
2008/6/10,19:31:00,131.54,131.57,131.54,131.57,5
2008/6/10,19:32:00,131.55,131.57,131.52,131.53,6
2008/6/10,19:33:00,131.56,131.58,131.55,131.57,6
2008/6/10,19:37:00,131.55,131.55,131.53,131.53,2
2008/6/10,19:39:00,131.55,131.55,131.55,131.55,2
2008/6/10,19:40:00,131.58,131.59,131.58,131.59,6
2008/6/10,19:41:00,131.60,131.60,131.60,131.60,7
2008/6/10,19:42:00,131.59,131.59,131.58,131.59,3
2008/6/10,19:43:00,131.59,131.59,131.59,131.59,1
2008/6/10,19:44:00,131.59,131.61,131.59,131.61,57
2008/6/10,19:45:00,131.62,131.62,131.62,131.62,10
2008/6/10,19:46:00,131.62,131.62,131.62,131.62,2
2008/6/10,19:48:00,131.62,131.62,131.55,131.57,14
2008/6/10,19:49:00,131.57,131.57,131.57,131.57,1
2008/6/10,19:50:00,131.57,131.60,131.57,131.60,2
2008/6/10,19:51:00,131.61,131.61,131.60,131.60,2
2008/6/10,19:52:00,131.59,131.59,131.59,131.59,2
2008/6/10,19:54:00,131.59,131.59,131.59,131.59,2
2008/6/10,19:55:00,131.62,131.62,131.61,131.61,3
2008/6/10,19:56:00,131.61,131.61,131.60,131.60,5
2008/6/10,19:58:00,131.60,131.60,131.60,131.60,1
2008/6/10,19:59:00,131.60,131.60,131.60,131.60,1
2008/6/10,20:00:00,131.60,131.62,131.56,131.56,5
2008/6/10,20:01:00,131.59,131.59,131.59,131.59,2
2008/6/10,20:02:00,131.59,131.59,131.55,131.55,13
2008/6/10,20:03:00,131.54,131.55,131.45,131.49,20
2008/6/10,20:04:00,131.44,131.50,131.43,131.45,5
2008/6/10,20:05:00,131.45,131.45,131.36,131.36,32
2008/6/10,20:06:00,131.38,131.39,131.35,131.35,16
2008/6/10,20:07:00,131.38,131.42,131.38,131.42,10
2008/6/10,20:08:00,131.43,131.44,131.35,131.38,47
2008/6/10,20:09:00,131.38,131.39,131.38,131.39,3
2008/6/10,20:10:00,131.39,131.39,131.39,131.39,1
2008/6/10,20:11:00,131.44,131.44,131.42,131.43,8
2008/6/10,20:12:00,131.44,131.44,131.42,131.42,9
2008/6/10,20:13:00,131.38,131.38,131.38,131.38,2
2008/6/10,20:14:00,131.42,131.42,131.37,131.37,2
2008/6/10,20:15:00,131.40,131.40,131.40,131.40,1
2008/6/10,20:16:00,131.39,131.40,131.39,131.40,4
2008/6/10,20:17:00,131.40,131.40,131.40,131.40,1
2008/6/10,20:19:00,131.42,131.42,131.42,131.42,1
2008/6/10,20:20:00,131.43,131.48,131.43,131.45,42
2008/6/10,20:22:00,131.46,131.46,131.43,131.43,2
2008/6/10,20:23:00,131.47,131.48,131.47,131.48,5
2008/6/10,20:25:00,131.47,131.47,131.44,131.44,2
2008/6/10,20:26:00,131.45,131.45,131.45,131.45,1
2008/6/10,20:27:00,131.43,131.43,131.43,131.43,1
2008/6/10,20:28:00,131.43,131.47,131.43,131.47,3
2008/6/10,20:29:00,131.46,131.46,131.46,131.46,1
2008/6/10,20:35:00,131.45,131.45,131.45,131.45,2
2008/6/10,20:41:00,131.44,131.44,131.44,131.44,2
2008/6/10,20:43:00,131.45,131.45,131.45,131.45,1
2008/6/10,20:44:00,131.45,131.45,131.41,131.41,7
2008/6/10,20:45:00,131.41,131.41,131.41,131.41,10
2008/6/10,20:47:00,131.41,131.41,131.40,131.40,14
2008/6/10,20:48:00,131.40,131.40,131.40,131.40,2
2008/6/10,20:50:00,131.41,131.41,131.41,131.41,2
2008/6/10,20:52:00,131.41,131.41,131.40,131.40,3
2008/6/10,20:53:00,131.41,131.41,131.41,131.41,3
2008/6/10,20:55:00,131.41,131.41,131.41,131.41,2
2008/6/10,20:56:00,131.41,131.41,131.41,131.41,3
2008/6/10,20:57:00,131.40,131.40,131.39,131.40,6
2008/6/10,20:58:00,131.40,131.40,131.40,131.40,1
2008/6/10,20:59:00,131.41,131.42,131.41,131.42,44
2008/6/10,21:00:00,131.42,131.42,131.42,131.42,1
2008/6/10,21:01:00,131.42,131.42,131.42,131.42,3
2008/6/10,21:03:00,131.42,131.42,131.42,131.42,1
2008/6/10,21:04:00,131.42,131.42,131.42,131.42,21
2008/6/10,21:05:00,131.42,131.42,131.42,131.42,9
2008/6/10,21:06:00,131.42,131.42,131.42,131.42,1
2008/6/10,21:07:00,131.41,131.41,131.40,131.40,5
2008/6/10,21:08:00,131.42,131.42,131.42,131.42,5
2008/6/10,21:09:00,131.42,131.42,131.42,131.42,5
2008/6/10,21:11:00,131.46,131.47,131.46,131.47,2
2008/6/10,21:13:00,131.46,131.47,131.46,131.47,3
2008/6/10,21:15:00,131.46,131.47,131.46,131.47,3
2008/6/10,21:16:00,131.44,131.44,131.44,131.44,1
2008/6/10,21:17:00,131.46,131.48,131.46,131.48,2
2008/6/10,21:18:00,131.48,131.49,131.48,131.49,6
2008/6/10,21:19:00,131.50,131.50,131.50,131.50,1
2008/6/10,21:20:00,131.47,131.47,131.45,131.45,5
2008/6/10,21:22:00,131.48,131.49,131.48,131.49,2
2008/6/10,21:23:00,131.47,131.49,131.47,131.49,2
2008/6/10,21:24:00,131.52,131.52,131.52,131.52,1
2008/6/10,21:26:00,131.58,131.58,131.58,131.58,1
2008/6/10,21:27:00,131.60,131.60,131.60,131.60,1
2008/6/10,21:28:00,131.63,131.81,131.63,131.81,17
2008/6/10,21:29:00,131.79,131.81,131.78,131.81,17
2008/6/10,21:30:00,131.81,131.85,131.80,131.84,30
2008/6/10,21:31:00,131.83,131.83,131.82,131.83,7
2008/6/10,21:32:00,131.82,131.83,131.80,131.83,4
2008/6/10,21:33:00,131.84,131.86,131.84,131.85,12
2008/6/10,21:34:00,131.85,131.90,131.85,131.87,74
2008/6/10,21:35:00,131.85,131.85,131.84,131.84,2
2008/6/10,21:36:00,131.87,131.90,131.87,131.87,14
2008/6/10,21:38:00,131.87,131.87,131.85,131.86,8
2008/6/10,21:39:00,131.86,131.86,131.81,131.85,18
2008/6/10,21:40:00,131.82,131.82,131.80,131.80,12
2008/6/10,21:41:00,131.85,131.88,131.85,131.85,25
2008/6/10,21:42:00,131.88,131.88,131.86,131.86,3
2008/6/10,21:43:00,131.88,131.89,131.88,131.89,3
2008/6/10,21:44:00,131.87,131.87,131.87,131.87,1
2008/6/10,21:46:00,131.87,131.90,131.87,131.90,11
2008/6/10,21:48:00,131.88,131.91,131.88,131.91,15
2008/6/10,21:49:00,131.91,131.91,131.87,131.87,9
2008/6/10,21:50:00,131.86,131.86,131.86,131.86,2
2008/6/10,21:51:00,131.90,131.90,131.90,131.90,1
2008/6/10,21:53:00,131.89,131.90,131.89,131.90,2
2008/6/10,21:54:00,131.88,131.91,131.88,131.91,7
2008/6/10,21:55:00,131.91,131.91,131.91,131.91,1
2008/6/10,21:56:00,131.91,131.92,131.90,131.90,11
2008/6/10,21:57:00,131.90,131.90,131.90,131.90,4
2008/6/10,21:58:00,131.91,131.91,131.91,131.91,1
2008/6/10,21:59:00,131.92,131.92,131.92,131.92,5
2008/6/10,22:01:00,131.94,131.94,131.94,131.94,1
2008/6/10,22:02:00,131.93,131.95,131.93,131.94,7
2008/6/10,22:03:00,131.94,131.94,131.93,131.93,3
2008/6/10,22:04:00,131.94,131.94,131.94,131.94,3
2008/6/10,22:06:00,131.92,131.92,131.92,131.92,1
2008/6/10,22:07:00,131.91,131.91,131.90,131.90,5
2008/6/10,22:08:00,131.89,131.89,131.86,131.86,4
2008/6/10,22:09:00,131.88,131.88,131.88,131.88,2
2008/6/10,22:10:00,131.85,131.85,131.85,131.85,1
2008/6/10,22:11:00,131.89,131.90,131.85,131.90,7
2008/6/10,22:12:00,131.88,131.88,131.88,131.88,1
2008/6/10,22:13:00,131.86,131.86,131.86,131.86,1
2008/6/10,22:16:00,131.85,131.85,131.85,131.85,1
2008/6/10,22:18:00,131.83,131.83,131.80,131.81,12
2008/6/10,22:22:00,131.83,131.85,131.83,131.85,11
2008/6/10,22:23:00,131.87,131.87,131.87,131.87,2
2008/6/10,22:24:00,131.88,131.88,131.88,131.88,4
2008/6/10,22:25:00,131.91,131.91,131.91,131.91,1
2008/6/10,22:26:00,131.91,131.91,131.91,131.91,2
2008/6/10,22:28:00,131.89,131.92,131.89,131.92,2
2008/6/10,22:29:00,131.92,131.92,131.92,131.92,1
2008/6/10,22:30:00,131.89,131.89,131.89,131.89,1
2008/6/10,22:31:00,131.90,131.90,131.90,131.90,3
2008/6/10,22:35:00,131.92,131.93,131.90,131.90,9
2008/6/10,22:36:00,131.90,131.90,131.90,131.90,2
2008/6/10,22:37:00,131.90,131.90,131.88,131.89,8
2008/6/10,22:38:00,131.90,131.95,131.90,131.95,19
2008/6/10,22:39:00,131.92,131.92,131.90,131.92,11
2008/6/10,22:40:00,131.92,131.95,131.92,131.95,2
2008/6/10,22:41:00,131.95,131.95,131.95,131.95,1
2008/6/10,22:42:00,131.93,131.93,131.93,131.93,3
2008/6/10,22:44:00,131.93,131.93,131.93,131.93,1
2008/6/10,22:46:00,131.93,131.96,131.93,131.96,9
2008/6/10,22:48:00,131.91,131.95,131.91,131.95,2
2008/6/10,22:49:00,131.94,131.94,131.94,131.94,1
2008/6/10,22:50:00,131.94,131.95,131.94,131.94,3
2008/6/10,22:53:00,131.95,131.95,131.95,131.95,2
2008/6/10,22:57:00,131.93,131.93,131.93,131.93,1
2008/6/10,22:59:00,131.94,131.94,131.94,131.94,2
2008/6/10,23:04:00,131.94,131.95,131.94,131.95,4
2008/6/10,23:06:00,131.94,131.94,131.94,131.94,1
2008/6/10,23:07:00,131.95,131.96,131.93,131.96,6
2008/6/10,23:08:00,131.92,131.92,131.92,131.92,1
2008/6/10,23:09:00,131.95,131.96,131.95,131.96,4
2008/6/10,23:10:00,131.95,131.96,131.95,131.96,5
2008/6/10,23:11:00,131.96,131.96,131.96,131.96,15
2008/6/10,23:12:00,131.96,131.97,131.96,131.97,10
2008/6/10,23:13:00,131.97,131.98,131.97,131.98,2
2008/6/10,23:16:00,131.98,131.99,131.98,131.98,7
2008/6/10,23:17:00,131.99,131.99,131.99,131.99,2
2008/6/10,23:19:00,131.99,132.00,131.99,132.00,10
2008/6/10,23:20:00,131.99,131.99,131.97,131.97,5
2008/6/10,23:22:00,131.97,131.99,131.97,131.99,12
2008/6/10,23:23:00,131.97,131.99,131.97,131.99,11
2008/6/10,23:25:00,131.97,131.99,131.97,131.99,7
2008/6/10,23:26:00,131.98,131.99,131.98,131.98,15
2008/6/10,23:27:00,131.98,132.00,131.98,131.99,6
2008/6/10,23:28:00,131.99,131.99,131.98,131.99,3
2008/6/10,23:29:00,131.99,131.99,131.99,131.99,2
2008/6/10,23:31:00,131.99,131.99,131.99,131.99,2
2008/6/10,23:33:00,131.98,131.99,131.98,131.99,2
2008/6/10,23:35:00,131.99,132.00,131.99,131.99,4
2008/6/10,23:36:00,131.99,131.99,131.99,131.99,1
2008/6/10,23:37:00,131.98,131.98,131.98,131.98,2
2008/6/10,23:38:00,131.99,132.00,131.99,132.00,7
2008/6/10,23:41:00,131.99,132.00,131.99,132.00,28
2008/6/10,23:44:00,132.00,132.00,131.98,131.98,2
2008/6/10,23:45:00,132.00,132.00,132.00,132.00,1
2008/6/10,23:46:00,131.98,131.98,131.97,131.97,3
2008/6/10,23:47:00,131.97,132.00,131.97,132.00,14
2008/6/10,23:48:00,131.99,132.00,131.99,132.00,3
2008/6/10,23:49:00,131.99,132.00,131.99,132.00,2
2008/6/10,23:50:00,131.98,132.00,131.98,132.00,6
2008/6/10,23:51:00,131.99,132.00,131.99,132.00,10
2008/6/10,23:52:00,132.00,132.00,132.00,132.00,2
2008/6/10,23:53:00,131.97,131.97,131.97,131.97,3
2008/6/10,23:54:00,131.96,131.98,131.96,131.98,3
2008/6/10,23:56:00,131.96,131.96,131.96,131.96,5
2008/6/10,23:58:00,131.95,131.95,131.95,131.95,5
2008/6/10,23:59:00,131.94,131.96,131.94,131.96,5
2008/6/11,00:00:00,131.98,132.00,131.98,132.00,52
2008/6/11,00:01:00,132.00,132.00,131.99,131.99,2
2008/6/11,00:03:00,131.97,131.97,131.97,131.97,2
2008/6/11,00:04:00,131.98,132.00,131.98,132.00,6
2008/6/11,00:05:00,132.00,132.00,131.99,131.99,4
2008/6/11,00:07:00,132.00,132.00,132.00,132.00,19
2008/6/11,00:08:00,132.00,132.01,132.00,132.00,14
2008/6/11,00:09:00,132.00,132.06,132.00,132.06,63
2008/6/11,00:10:00,132.06,132.06,132.03,132.03,3
2008/6/11,00:12:00,132.03,132.03,132.02,132.02,5
2008/6/11,00:14:00,131.99,131.99,131.99,131.99,2
2008/6/11,00:15:00,131.96,131.96,131.96,131.96,2
2008/6/11,00:16:00,131.95,131.97,131.95,131.97,2
2008/6/11,00:19:00,131.96,131.96,131.96,131.96,1
2008/6/11,00:23:00,131.95,132.00,131.95,132.00,3
2008/6/11,00:24:00,132.01,132.01,132.01,132.01,1
2008/6/11,00:25:00,132.02,132.03,132.01,132.01,11
2008/6/11,00:26:00,132.03,132.03,132.03,132.03,3
2008/6/11,00:27:00,131.98,131.98,131.98,131.98,2
2008/6/11,00:28:00,131.99,131.99,131.97,131.97,2
2008/6/11,00:29:00,131.95,132.03,131.95,132.03,5
2008/6/11,00:31:00,132.00,132.00,131.95,131.95,8
2008/6/11,00:32:00,131.97,131.98,131.97,131.97,5
2008/6/11,00:33:00,131.97,132.07,131.97,132.07,20
2008/6/11,00:34:00,132.07,132.12,132.07,132.12,127
2008/6/11,00:35:00,132.13,132.13,132.09,132.11,9
2008/6/11,00:36:00,132.13,132.13,132.12,132.12,3
2008/6/11,00:37:00,132.11,132.11,132.10,132.10,16
2008/6/11,00:38:00,132.09,132.10,132.09,132.10,2
2008/6/11,00:39:00,132.10,132.10,132.10,132.10,2
2008/6/11,00:41:00,132.12,132.12,132.11,132.11,2
2008/6/11,00:42:00,132.11,132.11,132.08,132.08,4
2008/6/11,00:43:00,132.07,132.07,132.07,132.07,4
2008/6/11,00:44:00,132.07,132.07,132.07,132.07,1
2008/6/11,00:45:00,132.10,132.10,132.10,132.10,1
2008/6/11,00:46:00,132.08,132.08,132.07,132.07,3
2008/6/11,00:47:00,132.08,132.10,132.08,132.10,2
2008/6/11,00:48:00,132.13,132.15,132.13,132.15,4
2008/6/11,00:49:00,132.15,132.16,132.15,132.15,22
2008/6/11,00:50:00,132.15,132.16,132.15,132.15,12
2008/6/11,00:51:00,132.16,132.16,132.13,132.13,6
2008/6/11,00:52:00,132.15,132.15,132.15,132.15,1
2008/6/11,00:53:00,132.14,132.14,132.14,132.14,50
2008/6/11,00:54:00,132.14,132.15,132.14,132.15,3
2008/6/11,00:55:00,132.16,132.16,132.16,132.16,5
2008/6/11,00:58:00,132.14,132.16,132.14,132.16,12
2008/6/11,00:59:00,132.15,132.16,132.15,132.16,6
2008/6/11,01:04:00,132.14,132.14,132.13,132.13,2
2008/6/11,01:05:00,132.12,132.12,132.12,132.12,1
2008/6/11,01:07:00,132.12,132.12,132.10,132.10,6
2008/6/11,01:08:00,132.10,132.10,132.10,132.10,7
2008/6/11,01:09:00,132.10,132.10,132.05,132.05,15
2008/6/11,01:10:00,132.07,132.07,132.07,132.07,3
2008/6/11,01:11:00,132.11,132.11,132.11,132.11,1
2008/6/11,01:12:00,132.07,132.07,132.07,132.07,1
2008/6/11,01:13:00,132.07,132.07,132.07,132.07,3
2008/6/11,01:14:00,132.06,132.06,132.05,132.05,5
2008/6/11,01:15:00,132.04,132.05,132.02,132.02,7
2008/6/11,01:17:00,132.07,132.07,132.02,132.02,6
2008/6/11,01:18:00,132.03,132.03,132.02,132.02,4
2008/6/11,01:19:00,132.02,132.04,132.02,132.04,2
2008/6/11,01:20:00,132.05,132.05,132.01,132.01,9
2008/6/11,01:21:00,132.02,132.03,132.02,132.03,2
2008/6/11,01:22:00,132.04,132.04,132.02,132.02,2
2008/6/11,01:23:00,132.01,132.01,131.92,131.96,22
2008/6/11,01:25:00,131.97,132.00,131.97,132.00,2
2008/6/11,01:27:00,132.00,132.00,132.00,132.00,3
2008/6/11,01:28:00,132.04,132.09,132.03,132.09,6
2008/6/11,01:29:00,132.09,132.09,132.09,132.09,1
2008/6/11,01:30:00,132.09,132.10,132.09,132.10,6
2008/6/11,01:31:00,132.11,132.11,132.11,132.11,3
2008/6/11,01:32:00,132.09,132.11,132.09,132.11,6
2008/6/11,01:33:00,132.11,132.11,132.11,132.11,1
2008/6/11,01:34:00,132.11,132.14,132.11,132.14,5
2008/6/11,01:35:00,132.15,132.15,132.15,132.15,2
2008/6/11,01:36:00,132.15,132.15,132.15,132.15,2
2008/6/11,01:37:00,132.12,132.12,132.12,132.12,1
2008/6/11,01:38:00,132.12,132.18,132.12,132.16,26
2008/6/11,01:39:00,132.18,132.21,132.18,132.20,118
2008/6/11,01:40:00,132.20,132.20,132.20,132.20,3
2008/6/11,01:41:00,132.20,132.21,132.20,132.21,14
2008/6/11,01:42:00,132.21,132.21,132.21,132.21,2
2008/6/11,01:43:00,132.20,132.20,132.20,132.20,5
2008/6/11,01:44:00,132.19,132.19,132.19,132.19,1
2008/6/11,01:45:00,132.19,132.19,132.19,132.19,1
2008/6/11,01:46:00,132.19,132.19,132.19,132.19,2
2008/6/11,01:48:00,132.20,132.20,132.17,132.17,3
2008/6/11,01:49:00,132.16,132.16,132.12,132.12,10
2008/6/11,01:50:00,132.15,132.15,132.15,132.15,1
2008/6/11,01:51:00,132.13,132.13,132.12,132.12,2
2008/6/11,01:52:00,132.13,132.14,132.13,132.14,2
2008/6/11,01:53:00,132.14,132.16,132.14,132.16,10
2008/6/11,01:54:00,132.15,132.15,132.15,132.15,1
2008/6/11,01:55:00,132.16,132.19,132.16,132.19,5
2008/6/11,01:56:00,132.20,132.25,132.20,132.25,52
2008/6/11,01:57:00,132.25,132.28,132.25,132.28,55
2008/6/11,01:58:00,132.27,132.28,132.26,132.28,5
2008/6/11,01:59:00,132.28,132.33,132.28,132.30,86
2008/6/11,02:00:00,132.28,132.28,132.28,132.28,1
2008/6/11,02:01:00,132.28,132.28,132.28,132.28,2
2008/6/11,02:02:00,132.29,132.39,132.29,132.33,115
2008/6/11,02:03:00,132.38,132.60,132.35,132.47,234
2008/6/11,02:04:00,132.48,132.54,132.46,132.50,65
2008/6/11,02:05:00,132.53,132.54,132.49,132.49,10
2008/6/11,02:06:00,132.53,132.54,132.53,132.54,19
2008/6/11,02:07:00,132.53,132.54,132.50,132.50,10
2008/6/11,02:08:00,132.46,132.51,132.45,132.51,14
2008/6/11,02:09:00,132.47,132.51,132.45,132.47,7
2008/6/11,02:10:00,132.45,132.45,132.37,132.37,11
2008/6/11,02:11:00,132.44,132.45,132.39,132.45,10
2008/6/11,02:12:00,132.46,132.50,132.46,132.47,6
2008/6/11,02:13:00,132.52,132.57,132.45,132.50,43
2008/6/11,02:14:00,132.50,132.60,132.50,132.50,90
2008/6/11,02:15:00,132.50,132.50,132.31,132.40,40
2008/6/11,02:16:00,132.40,132.44,132.40,132.42,19
2008/6/11,02:17:00,132.41,132.56,132.40,132.46,59
2008/6/11,02:18:00,132.46,132.49,132.40,132.49,16
2008/6/11,02:19:00,132.45,132.46,132.45,132.46,2
2008/6/11,02:20:00,132.45,132.50,132.45,132.50,2
2008/6/11,02:21:00,132.46,132.53,132.46,132.50,4
2008/6/11,02:22:00,132.53,132.53,132.47,132.47,5
2008/6/11,02:23:00,132.45,132.45,132.44,132.44,4
2008/6/11,02:24:00,132.45,132.47,132.45,132.45,3
2008/6/11,02:25:00,132.44,132.48,132.44,132.48,4
2008/6/11,02:26:00,132.48,132.51,132.47,132.51,5
2008/6/11,02:27:00,132.51,132.56,132.51,132.51,26
2008/6/11,02:28:00,132.51,132.51,132.44,132.45,44
2008/6/11,02:29:00,132.47,132.49,132.46,132.47,11
2008/6/11,02:30:00,132.48,132.54,132.47,132.54,5
2008/6/11,02:31:00,132.47,132.48,131.96,132.18,141
2008/6/11,02:32:00,132.20,132.22,132.15,132.20,25
2008/6/11,02:33:00,132.22,132.22,132.15,132.18,6
2008/6/11,02:34:00,132.23,132.34,132.23,132.24,19
2008/6/11,02:35:00,132.23,132.24,132.18,132.19,5
2008/6/11,02:36:00,132.24,132.25,132.20,132.20,12
2008/6/11,02:37:00,132.21,132.26,132.20,132.26,38
2008/6/11,02:38:00,132.28,132.34,132.28,132.34,3
2008/6/11,02:39:00,132.35,132.46,132.35,132.46,12
2008/6/11,02:40:00,132.48,132.48,132.44,132.44,3
2008/6/11,02:41:00,132.46,132.54,132.46,132.52,11
2008/6/11,02:42:00,132.54,132.59,132.50,132.55,19
2008/6/11,02:43:00,132.50,132.50,132.47,132.50,6
2008/6/11,02:44:00,132.50,132.60,132.47,132.60,37
2008/6/11,02:45:00,132.51,132.55,132.51,132.55,3
2008/6/11,02:46:00,132.59,132.62,132.52,132.53,20
2008/6/11,02:47:00,132.51,132.51,132.48,132.48,7
2008/6/11,02:48:00,132.42,132.42,132.41,132.41,2
2008/6/11,02:49:00,132.49,132.50,132.49,132.49,3
2008/6/11,02:50:00,132.45,132.52,132.45,132.52,26
2008/6/11,02:51:00,132.54,132.54,132.51,132.51,2
2008/6/11,02:52:00,132.51,132.51,132.50,132.50,6
2008/6/11,02:53:00,132.49,132.58,132.49,132.58,51
2008/6/11,02:54:00,132.57,132.58,132.56,132.56,11
2008/6/11,02:55:00,132.54,132.54,132.52,132.54,10
2008/6/11,02:56:00,132.55,132.62,132.55,132.61,33
2008/6/11,02:57:00,132.62,132.63,132.61,132.61,33
2008/6/11,02:58:00,132.61,132.61,132.53,132.53,12
2008/6/11,02:59:00,132.54,132.54,132.47,132.51,34
2008/6/11,03:00:00,132.50,132.50,132.49,132.50,3
2008/6/11,03:01:00,132.49,132.54,132.49,132.54,2
2008/6/11,03:02:00,132.53,132.56,132.53,132.56,24
2008/6/11,03:03:00,132.55,132.55,132.54,132.54,5
2008/6/11,03:04:00,132.55,132.55,132.43,132.48,13
2008/6/11,03:05:00,132.48,132.57,132.44,132.53,44
2008/6/11,03:06:00,132.57,132.59,132.53,132.53,30
2008/6/11,03:07:00,132.55,132.55,132.53,132.53,40
2008/6/11,03:08:00,132.49,132.53,132.46,132.46,14
2008/6/11,03:09:00,132.44,132.46,132.35,132.36,19
2008/6/11,03:10:00,132.39,132.52,132.39,132.49,31
2008/6/11,03:11:00,132.49,132.56,132.49,132.55,31
2008/6/11,03:12:00,132.55,132.55,132.54,132.54,7
2008/6/11,03:13:00,132.53,132.53,132.50,132.52,5
2008/6/11,03:14:00,132.52,132.52,132.52,132.52,2
2008/6/11,03:15:00,132.53,132.55,132.53,132.54,12
2008/6/11,03:16:00,132.54,132.55,132.53,132.54,5
2008/6/11,03:18:00,132.56,132.56,132.53,132.53,2
2008/6/11,03:19:00,132.55,132.55,132.55,132.55,2
2008/6/11,03:20:00,132.52,132.52,132.51,132.51,6
2008/6/11,03:21:00,132.53,132.56,132.53,132.53,17
2008/6/11,03:22:00,132.55,132.55,132.54,132.54,2
2008/6/11,03:23:00,132.55,132.61,132.53,132.58,95
2008/6/11,03:24:00,132.57,132.61,132.56,132.58,9
2008/6/11,03:25:00,132.59,132.60,132.56,132.60,15
2008/6/11,03:26:00,132.59,132.59,132.59,132.59,2
2008/6/11,03:27:00,132.59,132.60,132.57,132.57,5
2008/6/11,03:28:00,132.58,132.58,132.57,132.57,6
2008/6/11,03:29:00,132.59,132.65,132.59,132.63,160
2008/6/11,03:30:00,132.64,132.66,132.45,132.63,161
2008/6/11,03:31:00,132.61,132.65,132.61,132.64,55
2008/6/11,03:32:00,132.64,132.65,132.61,132.61,13
2008/6/11,03:33:00,132.61,132.63,132.61,132.63,5
2008/6/11,03:34:00,132.63,132.71,132.61,132.70,126
2008/6/11,03:35:00,132.66,132.76,132.66,132.76,65
2008/6/11,03:36:00,132.76,132.76,132.61,132.62,43
2008/6/11,03:37:00,132.66,132.72,132.53,132.55,47
2008/6/11,03:38:00,132.50,132.69,132.43,132.67,112
2008/6/11,03:39:00,132.67,132.68,132.53,132.68,95
2008/6/11,03:40:00,132.68,132.68,132.63,132.67,11
2008/6/11,03:41:00,132.67,132.74,132.67,132.74,73
2008/6/11,03:42:00,132.75,132.80,132.65,132.76,113
2008/6/11,03:43:00,132.73,132.85,132.73,132.83,195
2008/6/11,03:44:00,132.83,132.85,132.75,132.85,164
2008/6/11,03:45:00,132.85,132.90,132.85,132.86,224
2008/6/11,03:46:00,132.87,132.92,132.82,132.91,278
2008/6/11,03:47:00,132.92,132.93,132.75,132.82,148
2008/6/11,03:48:00,132.82,132.93,132.82,132.85,145
2008/6/11,03:49:00,132.88,132.88,132.84,132.84,28
2008/6/11,03:50:00,132.85,132.94,132.85,132.88,172
2008/6/11,03:51:00,132.89,132.95,132.88,132.88,180
2008/6/11,03:52:00,132.87,132.89,132.83,132.89,56
2008/6/11,03:53:00,132.85,132.86,132.82,132.83,13
2008/6/11,03:54:00,132.86,132.86,132.80,132.81,16
2008/6/11,03:55:00,132.83,132.85,132.80,132.81,26
2008/6/11,03:56:00,132.81,132.81,132.74,132.76,30
2008/6/11,03:57:00,132.76,132.76,132.66,132.68,48
2008/6/11,03:58:00,132.68,132.68,132.67,132.67,14
2008/6/11,03:59:00,132.68,132.72,132.67,132.72,44
2008/6/11,04:00:00,132.69,132.72,132.65,132.65,14
2008/6/11,04:01:00,132.65,132.68,132.56,132.59,29
2008/6/11,04:02:00,132.57,132.60,132.54,132.54,36
2008/6/11,04:03:00,132.55,132.60,132.52,132.60,16
2008/6/11,04:04:00,132.60,132.70,132.59,132.64,40
2008/6/11,04:05:00,132.60,132.72,132.58,132.72,75
2008/6/11,04:06:00,132.71,132.71,132.69,132.70,5
2008/6/11,04:07:00,132.72,132.73,132.71,132.71,27
2008/6/11,04:08:00,132.72,132.73,132.69,132.71,7
2008/6/11,04:09:00,132.69,132.74,132.69,132.74,26
2008/6/11,04:10:00,132.73,132.74,132.70,132.71,25
2008/6/11,04:11:00,132.71,132.78,132.71,132.78,147
2008/6/11,04:12:00,132.77,132.79,132.77,132.78,132
2008/6/11,04:13:00,132.77,132.82,132.77,132.81,122
2008/6/11,04:14:00,132.82,132.82,132.75,132.75,66
2008/6/11,04:15:00,132.77,132.84,132.77,132.83,71
2008/6/11,04:16:00,132.83,132.83,132.80,132.80,46
2008/6/11,04:17:00,132.81,132.84,132.79,132.79,59
2008/6/11,04:18:00,132.76,132.77,132.68,132.70,46
2008/6/11,04:19:00,132.67,132.71,132.61,132.71,56
2008/6/11,04:20:00,132.69,132.72,132.68,132.70,94
2008/6/11,04:21:00,132.70,132.71,132.68,132.71,21
2008/6/11,04:22:00,132.69,132.77,132.69,132.76,92
2008/6/11,04:23:00,132.75,132.75,132.74,132.75,11
2008/6/11,04:24:00,132.76,132.76,132.70,132.72,20
2008/6/11,04:25:00,132.74,132.74,132.74,132.74,2
2008/6/11,04:26:00,132.75,132.75,132.74,132.74,6
2008/6/11,04:27:00,132.76,132.81,132.73,132.79,109
2008/6/11,04:28:00,132.80,132.81,132.79,132.81,53
2008/6/11,04:29:00,132.80,132.84,132.80,132.84,114
2008/6/11,04:30:00,132.84,132.84,132.76,132.76,28
2008/6/11,04:31:00,132.83,132.85,132.80,132.80,17
2008/6/11,04:32:00,132.85,132.85,132.84,132.84,16
2008/6/11,04:33:00,132.84,132.85,132.84,132.85,7
2008/6/11,04:34:00,132.84,132.88,132.83,132.87,129
2008/6/11,04:35:00,132.87,133.00,132.87,132.98,176
2008/6/11,04:36:00,133.00,133.13,132.98,133.07,269
2008/6/11,04:37:00,133.05,133.05,132.82,132.82,35
2008/6/11,04:38:00,132.82,132.93,132.75,132.93,107
2008/6/11,04:39:00,132.93,132.96,132.88,132.95,35
2008/6/11,04:40:00,132.93,132.93,132.92,132.93,3
2008/6/11,04:41:00,132.89,132.91,132.89,132.90,7
2008/6/11,04:42:00,132.88,132.90,132.88,132.88,6
2008/6/11,04:43:00,132.88,132.92,132.88,132.92,11
2008/6/11,04:44:00,132.90,132.91,132.87,132.87,16
2008/6/11,04:45:00,132.86,133.09,132.85,133.09,115
2008/6/11,04:46:00,133.06,133.12,133.01,133.08,27
2008/6/11,04:47:00,133.09,133.10,133.08,133.10,7
2008/6/11,04:48:00,133.11,133.20,133.11,133.16,52
2008/6/11,04:49:00,133.15,133.18,133.12,133.15,32
2008/6/11,04:50:00,133.13,133.14,133.04,133.05,25
2008/6/11,04:51:00,133.04,133.04,132.94,133.00,114
2008/6/11,04:52:00,132.98,133.03,132.98,133.03,4
2008/6/11,04:53:00,133.04,133.19,133.04,133.16,24
2008/6/11,04:54:00,133.18,133.20,133.17,133.19,20
2008/6/11,04:55:00,133.19,133.20,133.14,133.14,16
2008/6/11,04:56:00,133.13,133.18,133.11,133.18,28
2008/6/11,04:57:00,133.18,133.20,133.16,133.19,46
2008/6/11,04:58:00,133.18,133.18,133.08,133.08,27
2008/6/11,04:59:00,133.10,133.20,133.08,133.11,33
2008/6/11,05:00:00,133.08,133.09,133.01,133.09,35
2008/6/11,05:01:00,133.13,133.14,133.10,133.10,8
2008/6/11,05:02:00,133.07,133.11,133.07,133.11,6
2008/6/11,05:03:00,133.11,133.14,133.09,133.14,22
2008/6/11,05:04:00,133.10,133.10,133.05,133.09,44
2008/6/11,05:05:00,133.07,133.10,133.04,133.08,46
2008/6/11,05:06:00,133.10,133.17,133.09,133.10,46
2008/6/11,05:07:00,133.08,133.08,132.97,132.98,40
2008/6/11,05:08:00,132.98,133.01,132.95,132.95,33
2008/6/11,05:09:00,132.95,133.12,132.92,133.12,76
2008/6/11,05:10:00,133.13,133.33,133.13,133.27,163
2008/6/11,05:11:00,133.28,133.30,133.24,133.24,26
2008/6/11,05:12:00,133.24,133.24,133.12,133.20,48
2008/6/11,05:13:00,133.18,133.18,133.10,133.12,22
2008/6/11,05:14:00,133.10,133.29,133.08,133.29,18
2008/6/11,05:15:00,133.28,133.32,133.27,133.29,34
2008/6/11,05:16:00,133.28,133.31,133.25,133.28,57
2008/6/11,05:17:00,133.30,133.33,133.27,133.27,156
2008/6/11,05:18:00,133.28,133.35,133.27,133.33,52
2008/6/11,05:19:00,133.27,133.31,133.27,133.30,39
2008/6/11,05:20:00,133.28,133.28,133.19,133.21,36
2008/6/11,05:21:00,133.24,133.24,133.20,133.20,5
2008/6/11,05:22:00,133.22,133.23,133.17,133.17,8
2008/6/11,05:24:00,133.18,133.20,133.17,133.17,4
2008/6/11,05:25:00,133.16,133.22,133.16,133.22,47
2008/6/11,05:26:00,133.22,133.32,133.22,133.32,26
2008/6/11,05:27:00,133.34,133.34,133.16,133.17,45
2008/6/11,05:28:00,133.16,133.23,133.14,133.23,17
2008/6/11,05:29:00,133.17,133.21,133.17,133.19,58
2008/6/11,05:30:00,133.19,133.29,133.19,133.28,52
2008/6/11,05:31:00,133.29,133.29,133.27,133.27,7
2008/6/11,05:32:00,133.28,133.29,133.27,133.29,17
2008/6/11,05:33:00,133.29,133.29,133.25,133.27,24
2008/6/11,05:34:00,133.28,133.29,133.27,133.28,20
2008/6/11,05:35:00,133.27,133.30,133.23,133.23,65
2008/6/11,05:36:00,133.28,133.44,133.26,133.44,82
2008/6/11,05:37:00,133.44,133.66,133.43,133.50,320
2008/6/11,05:38:00,133.49,133.50,133.41,133.41,79
2008/6/11,05:39:00,133.42,133.48,133.42,133.45,65
2008/6/11,05:40:00,133.46,133.82,133.46,133.78,173
2008/6/11,05:41:00,133.78,133.90,133.78,133.78,281
2008/6/11,05:42:00,133.78,133.80,133.75,133.78,36
2008/6/11,05:43:00,133.76,133.82,133.76,133.82,40
2008/6/11,05:44:00,133.80,134.20,133.80,134.12,437
2008/6/11,05:45:00,134.13,134.50,134.06,134.49,452
2008/6/11,05:46:00,134.50,134.60,134.29,134.33,274
2008/6/11,05:47:00,134.32,134.34,134.20,134.21,178
2008/6/11,05:48:00,134.21,134.24,134.03,134.16,271
2008/6/11,05:49:00,134.16,134.19,134.13,134.15,40
2008/6/11,05:50:00,134.15,134.16,134.03,134.08,88
2008/6/11,05:51:00,134.08,134.20,134.03,134.04,71
2008/6/11,05:52:00,134.07,134.11,134.07,134.11,2
2008/6/11,05:53:00,134.06,134.07,133.85,133.91,69
2008/6/11,05:54:00,133.93,133.93,133.63,133.65,135
2008/6/11,05:55:00,133.66,133.81,133.61,133.80,153
2008/6/11,05:56:00,133.76,133.82,133.75,133.80,15
2008/6/11,05:57:00,133.81,133.87,133.78,133.78,63
2008/6/11,05:58:00,133.79,133.89,133.77,133.89,12
2008/6/11,05:59:00,133.85,133.86,133.82,133.82,17
2008/6/11,06:00:00,133.84,133.84,133.80,133.81,6
2008/6/11,06:01:00,133.79,133.79,133.62,133.71,59
2008/6/11,06:02:00,133.72,133.72,133.62,133.65,80
2008/6/11,06:03:00,133.73,133.84,133.73,133.82,54
2008/6/11,06:04:00,133.83,133.88,133.80,133.82,53
2008/6/11,06:05:00,133.83,133.83,133.68,133.68,70
2008/6/11,06:06:00,133.68,133.70,133.48,133.51,129
2008/6/11,06:07:00,133.55,133.76,133.55,133.60,162
2008/6/11,06:08:00,133.60,133.76,133.60,133.69,45
2008/6/11,06:09:00,133.70,133.70,133.57,133.58,35
2008/6/11,06:10:00,133.59,133.60,133.49,133.59,65
2008/6/11,06:11:00,133.60,133.64,133.53,133.64,71
2008/6/11,06:12:00,133.67,133.67,133.58,133.58,14
2008/6/11,06:13:00,133.60,133.62,133.50,133.50,31
2008/6/11,06:14:00,133.49,133.50,133.45,133.45,72
2008/6/11,06:15:00,133.45,133.49,133.36,133.38,74
2008/6/11,06:16:00,133.39,133.40,133.34,133.39,114
2008/6/11,06:17:00,133.39,133.50,133.39,133.49,55
2008/6/11,06:18:00,133.49,133.50,133.44,133.45,54
2008/6/11,06:19:00,133.44,133.47,133.40,133.44,11
2008/6/11,06:20:00,133.46,133.51,133.38,133.40,68
2008/6/11,06:21:00,133.44,133.44,133.26,133.29,117
2008/6/11,06:22:00,133.27,133.39,133.25,133.39,162
2008/6/11,06:23:00,133.35,133.44,133.34,133.40,55
2008/6/11,06:24:00,133.38,133.47,133.38,133.40,65
2008/6/11,06:25:00,133.34,133.37,133.34,133.36,12
2008/6/11,06:26:00,133.37,133.48,133.35,133.48,92
2008/6/11,06:27:00,133.48,133.60,133.46,133.57,139
2008/6/11,06:28:00,133.56,133.60,133.53,133.53,41
2008/6/11,06:29:00,133.56,133.58,133.46,133.54,16
2008/6/11,06:30:00,133.52,133.54,133.47,133.47,13
2008/6/11,06:31:00,133.47,133.48,133.46,133.46,11
2008/6/11,06:32:00,133.46,133.46,133.30,133.39,59
2008/6/11,06:33:00,133.41,133.41,133.26,133.28,24
2008/6/11,06:34:00,133.29,133.30,132.91,132.91,276
2008/6/11,06:35:00,132.92,133.03,132.92,133.03,51
2008/6/11,06:36:00,133.01,133.06,133.00,133.00,17
2008/6/11,06:37:00,133.01,133.01,132.96,132.97,86
2008/6/11,06:38:00,132.95,133.04,132.90,133.01,315
2008/6/11,06:39:00,133.02,133.04,132.91,132.93,78
2008/6/11,06:40:00,132.97,132.97,132.91,132.95,31
2008/6/11,06:41:00,132.94,133.06,132.94,133.06,74
2008/6/11,06:42:00,133.06,133.06,133.01,133.06,62
2008/6/11,06:43:00,133.02,133.04,132.83,132.83,83
2008/6/11,06:44:00,132.86,132.88,132.80,132.86,113
2008/6/11,06:45:00,132.87,132.92,132.86,132.90,26
2008/6/11,06:46:00,132.92,133.03,132.91,132.97,86
2008/6/11,06:47:00,132.99,133.10,132.99,133.05,93
2008/6/11,06:48:00,133.02,133.02,132.88,132.90,76
2008/6/11,06:49:00,132.86,132.95,132.85,132.85,30
2008/6/11,06:50:00,132.88,132.94,132.88,132.94,6
2008/6/11,06:51:00,132.90,132.94,132.86,132.87,35
2008/6/11,06:52:00,132.88,132.95,132.88,132.95,4
2008/6/11,06:53:00,132.92,132.96,132.92,132.96,6
2008/6/11,06:54:00,132.96,132.99,132.96,132.99,29
2008/6/11,06:55:00,132.99,132.99,132.97,132.99,3
2008/6/11,06:56:00,132.99,133.01,132.99,132.99,26
2008/6/11,06:57:00,133.00,133.04,132.97,132.99,35
2008/6/11,06:58:00,132.98,132.98,132.95,132.97,24
2008/6/11,06:59:00,132.98,132.99,132.97,132.99,11
2008/6/11,07:00:00,132.99,132.99,132.95,132.96,26
2008/6/11,07:01:00,132.95,133.02,132.94,133.02,19
2008/6/11,07:02:00,133.01,133.03,132.99,132.99,34
2008/6/11,07:03:00,132.97,133.00,132.97,133.00,19
2008/6/11,07:04:00,132.97,133.08,132.96,133.08,35
2008/6/11,07:05:00,133.11,133.41,133.11,133.39,117
2008/6/11,07:06:00,133.40,133.69,133.39,133.63,155
2008/6/11,07:07:00,133.62,133.65,133.49,133.49,66
2008/6/11,07:08:00,133.56,133.60,133.49,133.54,66
2008/6/11,07:09:00,133.50,133.60,133.49,133.52,31
2008/6/11,07:10:00,133.54,133.56,133.20,133.37,122
2008/6/11,07:11:00,133.38,133.46,133.36,133.38,64
2008/6/11,07:12:00,133.46,133.46,133.35,133.42,62
2008/6/11,07:13:00,133.40,133.40,133.02,133.06,209
2008/6/11,07:14:00,133.05,133.32,133.02,133.21,117
2008/6/11,07:15:00,133.18,133.25,133.10,133.10,45
2008/6/11,07:16:00,133.09,133.13,133.05,133.09,53
2008/6/11,07:17:00,133.10,133.10,133.01,133.05,36
2008/6/11,07:18:00,133.01,133.10,133.01,133.10,7
2008/6/11,07:19:00,133.10,133.10,133.04,133.07,18
2008/6/11,07:20:00,133.10,133.10,133.06,133.10,16
2008/6/11,07:21:00,133.10,133.13,133.07,133.09,39
2008/6/11,07:22:00,133.10,133.17,133.09,133.12,72
2008/6/11,07:23:00,133.14,133.16,133.09,133.12,47
2008/6/11,07:24:00,133.12,133.14,133.05,133.07,49
2008/6/11,07:25:00,133.07,133.12,133.03,133.12,36
2008/6/11,07:26:00,133.11,133.17,133.11,133.17,7
2008/6/11,07:27:00,133.15,133.38,133.15,133.38,27
2008/6/11,07:28:00,133.37,133.49,133.32,133.33,59
2008/6/11,07:29:00,133.33,133.42,133.33,133.42,13
2008/6/11,07:30:00,133.39,133.40,133.34,133.34,9
2008/6/11,07:31:00,133.38,133.42,133.27,133.32,46
2008/6/11,07:32:00,133.32,133.35,133.30,133.31,23
2008/6/11,07:33:00,133.33,133.33,133.29,133.30,19
2008/6/11,07:34:00,133.26,133.26,133.18,133.18,25
2008/6/11,07:35:00,133.25,133.25,133.22,133.24,6
2008/6/11,07:36:00,133.23,133.25,133.21,133.25,43
2008/6/11,07:37:00,133.25,133.30,133.21,133.30,63
2008/6/11,07:38:00,133.30,133.30,133.29,133.29,6
2008/6/11,07:39:00,133.28,133.28,133.22,133.26,18
2008/6/11,07:40:00,133.26,133.29,133.22,133.25,76
2008/6/11,07:41:00,133.25,133.28,133.24,133.25,46
2008/6/11,07:42:00,133.25,133.26,133.11,133.12,90
2008/6/11,07:43:00,133.12,133.14,133.01,133.06,134
2008/6/11,07:44:00,133.04,133.10,132.98,133.04,91
2008/6/11,07:45:00,133.10,133.16,133.08,133.16,31
2008/6/11,07:46:00,133.15,133.21,133.08,133.08,18
2008/6/11,07:47:00,133.11,133.19,133.11,133.17,16
2008/6/11,07:48:00,133.20,133.26,133.19,133.19,59
2008/6/11,07:49:00,133.20,133.20,133.18,133.20,10
2008/6/11,07:50:00,133.17,133.20,133.15,133.18,35
2008/6/11,07:51:00,133.19,133.21,133.19,133.20,43
2008/6/11,07:52:00,133.20,133.24,133.20,133.20,50
2008/6/11,07:53:00,133.21,133.22,133.20,133.22,26
2008/6/11,07:54:00,133.22,133.25,133.19,133.24,79
2008/6/11,07:55:00,133.21,133.23,133.16,133.17,26
2008/6/11,07:56:00,133.22,133.24,133.21,133.21,16
2008/6/11,07:57:00,133.22,133.24,133.20,133.24,26
2008/6/11,07:58:00,133.22,133.24,133.16,133.18,69
2008/6/11,07:59:00,133.18,133.30,133.18,133.30,42
2008/6/11,08:00:00,133.30,133.58,133.30,133.53,181
2008/6/11,08:01:00,133.54,133.76,133.51,133.75,155
2008/6/11,08:02:00,133.74,133.74,133.53,133.69,278
2008/6/11,08:03:00,133.69,133.70,133.60,133.60,115
2008/6/11,08:04:00,133.60,133.65,133.57,133.59,128
2008/6/11,08:05:00,133.59,133.68,133.55,133.58,114
2008/6/11,08:06:00,133.57,133.60,133.43,133.49,68
2008/6/11,08:07:00,133.50,133.54,133.49,133.51,43
2008/6/11,08:08:00,133.51,133.51,133.43,133.43,27
2008/6/11,08:09:00,133.42,133.48,133.41,133.48,130
2008/6/11,08:10:00,133.48,133.54,133.45,133.45,40
2008/6/11,08:11:00,133.53,133.70,133.48,133.70,88
2008/6/11,08:12:00,133.70,133.93,133.70,133.93,267
2008/6/11,08:13:00,133.93,133.93,133.69,133.80,147
2008/6/11,08:14:00,133.80,133.95,133.79,133.92,125
2008/6/11,08:15:00,133.92,133.97,133.81,133.85,178
2008/6/11,08:16:00,133.85,133.85,133.81,133.85,23
2008/6/11,08:17:00,133.84,133.89,133.84,133.85,44
2008/6/11,08:18:00,133.86,133.89,133.80,133.88,63
2008/6/11,08:19:00,133.86,133.86,133.80,133.86,41
2008/6/11,08:20:00,133.83,133.97,133.81,133.95,98
2008/6/11,08:21:00,133.93,134.22,133.93,134.19,490
2008/6/11,08:22:00,134.15,134.24,134.06,134.07,173
2008/6/11,08:23:00,134.06,134.22,134.04,134.11,298
2008/6/11,08:24:00,134.10,134.16,134.10,134.10,37
2008/6/11,08:25:00,134.12,134.17,134.04,134.07,129
2008/6/11,08:26:00,134.06,134.09,133.97,134.08,137
2008/6/11,08:27:00,134.07,134.10,133.91,133.92,114
2008/6/11,08:28:00,133.91,133.96,133.88,133.89,92
2008/6/11,08:29:00,133.89,133.91,133.82,133.85,123
2008/6/11,08:30:00,133.87,133.92,133.68,133.70,457
2008/6/11,08:31:00,133.68,133.78,133.63,133.68,256
2008/6/11,08:32:00,133.70,133.70,133.63,133.64,138
2008/6/11,08:33:00,133.65,133.69,133.58,133.63,214
2008/6/11,08:34:00,133.63,133.70,133.60,133.69,217
2008/6/11,08:35:00,133.70,133.72,133.60,133.63,202
2008/6/11,08:36:00,133.62,133.62,133.48,133.56,223
2008/6/11,08:37:00,133.59,133.60,133.54,133.58,41
2008/6/11,08:38:00,133.58,133.75,133.58,133.67,98
2008/6/11,08:39:00,133.68,133.71,133.65,133.65,51
2008/6/11,08:40:00,133.65,133.65,133.46,133.52,204
2008/6/11,08:41:00,133.48,133.49,133.33,133.36,239
2008/6/11,08:42:00,133.36,133.45,133.33,133.39,170
2008/6/11,08:43:00,133.38,133.54,133.36,133.51,140
2008/6/11,08:44:00,133.54,133.56,133.51,133.52,52
2008/6/11,08:45:00,133.52,133.57,133.45,133.52,106
2008/6/11,08:46:00,133.55,133.63,133.48,133.63,203
2008/6/11,08:47:00,133.62,133.66,133.58,133.58,56
2008/6/11,08:48:00,133.58,133.67,133.57,133.67,81
2008/6/11,08:49:00,133.67,133.70,133.65,133.65,115
2008/6/11,08:50:00,133.65,133.65,133.42,133.60,165
2008/6/11,08:51:00,133.60,133.70,133.54,133.69,82
2008/6/11,08:52:00,133.69,133.70,133.63,133.66,61
2008/6/11,08:53:00,133.66,133.70,133.63,133.70,110
2008/6/11,08:54:00,133.70,133.85,133.68,133.85,159
2008/6/11,08:55:00,133.84,133.94,133.78,133.83,254
2008/6/11,08:56:00,133.83,133.91,133.73,133.91,91
2008/6/11,08:57:00,133.89,133.93,133.83,133.83,101
2008/6/11,08:58:00,133.86,133.87,133.72,133.81,116
2008/6/11,08:59:00,133.77,133.86,133.74,133.86,115
2008/6/11,09:00:00,133.87,133.95,133.84,133.92,105
2008/6/11,09:01:00,133.88,133.88,133.46,133.50,504
2008/6/11,09:02:00,133.50,133.51,133.28,133.33,722
2008/6/11,09:03:00,133.32,133.47,133.17,133.22,842
2008/6/11,09:04:00,133.21,133.42,133.19,133.33,514
2008/6/11,09:05:00,133.31,133.40,133.22,133.36,333
2008/6/11,09:06:00,133.36,133.52,133.28,133.50,426
2008/6/11,09:07:00,133.48,133.52,133.32,133.34,227
2008/6/11,09:08:00,133.34,133.40,133.30,133.33,252
2008/6/11,09:09:00,133.32,133.53,133.30,133.50,534
2008/6/11,09:10:00,133.49,133.59,133.43,133.55,242
2008/6/11,09:11:00,133.53,133.70,133.52,133.66,183
2008/6/11,09:12:00,133.64,133.88,133.64,133.78,424
2008/6/11,09:13:00,133.79,133.86,133.75,133.76,203
2008/6/11,09:14:00,133.76,133.79,133.66,133.77,287
2008/6/11,09:15:00,133.77,134.20,133.77,133.91,820
2008/6/11,09:16:00,133.93,134.03,133.77,133.79,409
2008/6/11,09:17:00,133.79,133.90,133.75,133.84,329
2008/6/11,09:18:00,133.85,133.92,133.64,133.72,313
2008/6/11,09:19:00,133.71,133.88,133.69,133.72,317
2008/6/11,09:20:00,133.70,133.79,133.54,133.70,406
2008/6/11,09:21:00,133.72,134.15,133.69,133.93,886
2008/6/11,09:22:00,133.94,133.98,133.84,133.98,132
2008/6/11,09:23:00,133.95,134.07,133.91,134.01,430
2008/6/11,09:24:00,134.00,134.09,133.91,133.95,339
2008/6/11,09:25:00,133.95,134.00,133.89,133.95,341
2008/6/11,09:26:00,133.93,134.03,133.93,133.99,184
2008/6/11,09:27:00,133.99,134.04,133.95,133.96,233
2008/6/11,09:28:00,133.97,134.11,133.96,133.99,300
2008/6/11,09:29:00,134.00,134.05,133.92,133.92,378
2008/6/11,09:30:00,133.92,134.05,133.91,134.02,189
2008/6/11,09:31:00,134.02,134.04,133.92,134.01,188
2008/6/11,09:32:00,134.01,134.29,134.00,134.28,731
2008/6/11,09:33:00,134.29,134.29,134.11,134.14,302
2008/6/11,09:34:00,134.13,134.24,134.08,134.21,482
2008/6/11,09:35:00,134.19,134.24,134.16,134.23,378
2008/6/11,09:36:00,134.25,134.36,134.20,134.34,471
2008/6/11,09:37:00,134.33,134.69,134.32,134.60,1167
2008/6/11,09:38:00,134.61,134.69,134.47,134.60,799
2008/6/11,09:39:00,134.59,134.90,134.56,134.74,1050
2008/6/11,09:40:00,134.73,134.80,134.57,134.59,784
2008/6/11,09:41:00,134.60,134.70,134.41,134.47,495
2008/6/11,09:42:00,134.48,134.66,134.42,134.56,527
2008/6/11,09:43:00,134.58,134.65,134.55,134.58,238
2008/6/11,09:44:00,134.58,134.69,134.57,134.64,138
2008/6/11,09:45:00,134.64,134.65,134.53,134.62,230
2008/6/11,09:46:00,134.59,134.61,134.54,134.58,329
2008/6/11,09:47:00,134.59,134.63,134.43,134.48,521
2008/6/11,09:48:00,134.48,134.54,134.43,134.47,250
2008/6/11,09:49:00,134.46,134.48,134.42,134.42,199
2008/6/11,09:50:00,134.44,134.52,134.42,134.45,378
2008/6/11,09:51:00,134.46,134.48,134.24,134.36,855
2008/6/11,09:52:00,134.36,134.66,134.32,134.65,1065
2008/6/11,09:53:00,134.64,134.80,134.52,134.72,639
2008/6/11,09:54:00,134.72,134.83,134.62,134.75,732
2008/6/11,09:55:00,134.76,135.05,134.75,134.93,1136
2008/6/11,09:56:00,134.92,134.94,134.70,134.85,684
2008/6/11,09:57:00,134.87,134.88,134.78,134.80,320
2008/6/11,09:58:00,134.82,134.89,134.72,134.85,307
2008/6/11,09:59:00,134.84,134.85,134.80,134.80,114
2008/6/11,10:00:00,134.80,134.81,134.67,134.79,438
2008/6/11,10:01:00,134.78,135.20,134.76,135.01,1431
2008/6/11,10:02:00,135.02,135.04,134.86,134.98,531
2008/6/11,10:03:00,135.00,135.00,134.81,134.82,562
2008/6/11,10:04:00,134.82,134.99,134.78,134.84,408
2008/6/11,10:05:00,134.85,134.94,134.54,134.78,792
2008/6/11,10:06:00,134.79,134.92,134.62,134.86,470
2008/6/11,10:07:00,134.85,134.90,134.64,134.76,346
2008/6/11,10:08:00,134.76,134.76,134.56,134.61,221
2008/6/11,10:09:00,134.62,134.66,134.42,134.48,375
2008/6/11,10:10:00,134.49,134.61,134.40,134.44,662
2008/6/11,10:11:00,134.46,134.46,134.28,134.36,539
2008/6/11,10:12:00,134.38,134.55,134.36,134.40,301
2008/6/11,10:13:00,134.41,134.56,134.40,134.49,319
2008/6/11,10:14:00,134.48,134.55,134.42,134.43,233
2008/6/11,10:15:00,134.47,134.58,134.43,134.58,226
2008/6/11,10:16:00,134.55,134.65,134.53,134.55,121
2008/6/11,10:17:00,134.57,134.64,134.55,134.59,135
2008/6/11,10:18:00,134.58,134.83,134.56,134.78,268
2008/6/11,10:19:00,134.78,134.80,134.63,134.72,273
2008/6/11,10:20:00,134.70,134.74,134.55,134.57,256
2008/6/11,10:21:00,134.58,134.81,134.57,134.74,350
2008/6/11,10:22:00,134.77,134.95,134.73,134.89,202
2008/6/11,10:23:00,134.90,135.20,134.90,135.01,602
2008/6/11,10:24:00,135.00,135.12,134.92,135.00,555
2008/6/11,10:25:00,134.98,135.30,134.97,135.25,588
2008/6/11,10:26:00,135.24,135.33,135.04,135.18,587
2008/6/11,10:27:00,135.20,135.20,134.79,134.80,515
2008/6/11,10:28:00,134.79,134.85,134.51,134.63,477
2008/6/11,10:29:00,134.65,134.74,134.49,134.65,493
2008/6/11,10:30:00,134.62,134.77,134.59,134.66,250
2008/6/11,10:31:00,134.66,134.74,134.58,134.69,176
2008/6/11,10:32:00,134.70,134.72,134.50,134.68,206
2008/6/11,10:33:00,134.71,134.72,134.63,134.66,134
2008/6/11,10:34:00,134.70,134.85,134.70,134.85,178
2008/6/11,10:35:00,134.80,135.85,134.65,135.32,1200
2008/6/11,10:36:00,135.25,136.80,134.76,134.92,4980
2008/6/11,10:37:00,134.92,135.88,134.80,135.65,3145
2008/6/11,10:38:00,135.66,136.16,135.54,135.78,2314
2008/6/11,10:39:00,135.78,136.23,135.58,135.98,1773
2008/6/11,10:40:00,135.99,136.00,135.57,135.64,1084
2008/6/11,10:41:00,135.65,136.05,135.58,135.95,815
2008/6/11,10:42:00,135.95,136.14,135.86,135.94,1257
2008/6/11,10:43:00,135.96,136.07,135.60,135.63,880
2008/6/11,10:44:00,135.63,135.83,135.50,135.59,1056
2008/6/11,10:45:00,135.59,135.74,135.41,135.50,1373
2008/6/11,10:46:00,135.49,135.71,135.49,135.64,482
2008/6/11,10:47:00,135.64,135.75,135.50,135.55,667
2008/6/11,10:48:00,135.55,135.57,134.92,134.92,1682
2008/6/11,10:49:00,134.93,135.03,134.20,134.34,2544
2008/6/11,10:50:00,134.31,134.62,134.23,134.59,1211
2008/6/11,10:51:00,134.58,134.65,134.46,134.58,574
2008/6/11,10:52:00,134.55,134.85,134.49,134.64,797
2008/6/11,10:53:00,134.63,134.65,134.21,134.28,949
2008/6/11,10:54:00,134.28,134.40,133.70,134.01,2361
2008/6/11,10:55:00,134.04,134.15,133.70,133.71,1309
2008/6/11,10:56:00,133.73,134.12,133.69,134.05,1103
2008/6/11,10:57:00,134.06,134.18,133.81,134.06,738
2008/6/11,10:58:00,134.04,134.61,134.02,134.48,1291
2008/6/11,10:59:00,134.48,134.50,134.03,134.06,673
2008/6/11,11:00:00,134.08,134.34,134.01,134.30,613
2008/6/11,11:01:00,134.32,134.60,134.30,134.46,828
2008/6/11,11:02:00,134.44,134.46,134.07,134.09,496
2008/6/11,11:03:00,134.09,134.28,134.09,134.19,331
2008/6/11,11:04:00,134.19,134.23,134.09,134.17,289
2008/6/11,11:05:00,134.17,134.61,134.12,134.48,633
2008/6/11,11:06:00,134.46,134.55,134.33,134.46,352
2008/6/11,11:07:00,134.47,134.77,134.41,134.65,500
2008/6/11,11:08:00,134.64,134.77,134.45,134.59,550
2008/6/11,11:09:00,134.57,134.57,134.27,134.48,420
2008/6/11,11:10:00,134.48,134.60,134.34,134.39,429
2008/6/11,11:11:00,134.40,134.50,134.21,134.25,626
2008/6/11,11:12:00,134.26,134.40,134.24,134.27,394
2008/6/11,11:13:00,134.26,134.30,134.07,134.10,844
2008/6/11,11:14:00,134.10,134.10,133.76,133.93,1085
2008/6/11,11:15:00,133.95,134.09,133.76,133.76,834
2008/6/11,11:16:00,133.78,133.79,133.38,133.59,1677
2008/6/11,11:17:00,133.58,133.99,133.55,133.84,793
2008/6/11,11:18:00,133.83,133.85,133.66,133.75,476
2008/6/11,11:19:00,133.75,134.08,133.69,134.03,1017
2008/6/11,11:20:00,134.00,134.10,133.90,133.97,445
2008/6/11,11:21:00,134.04,134.24,133.95,134.23,567
2008/6/11,11:22:00,134.24,134.58,134.23,134.37,1269
2008/6/11,11:23:00,134.39,134.74,134.30,134.67,601
2008/6/11,11:24:00,134.67,134.75,134.51,134.56,689
2008/6/11,11:25:00,134.52,134.68,134.51,134.64,206
2008/6/11,11:26:00,134.62,135.15,134.61,134.88,1800
2008/6/11,11:27:00,134.89,135.05,134.88,134.92,705
2008/6/11,11:28:00,134.92,134.92,134.68,134.83,606
2008/6/11,11:29:00,134.81,134.88,134.63,134.88,494
2008/6/11,11:30:00,134.88,135.19,134.87,135.09,1252
2008/6/11,11:31:00,135.12,135.54,135.09,135.45,1588
2008/6/11,11:32:00,135.45,135.70,135.30,135.66,1250
2008/6/11,11:33:00,135.67,135.71,135.40,135.46,884
2008/6/11,11:34:00,135.46,135.47,135.16,135.20,972
2008/6/11,11:35:00,135.23,135.46,135.09,135.39,801
2008/6/11,11:36:00,135.38,135.41,135.15,135.20,486
2008/6/11,11:37:00,135.20,135.29,135.12,135.21,376
2008/6/11,11:38:00,135.23,135.70,135.18,135.57,886
2008/6/11,11:39:00,135.55,135.97,135.51,135.83,1525
2008/6/11,11:40:00,135.83,135.91,135.57,135.79,653
2008/6/11,11:41:00,135.79,135.91,135.59,135.76,753
2008/6/11,11:42:00,135.76,135.92,135.71,135.81,413
2008/6/11,11:43:00,135.83,135.86,135.45,135.52,625
2008/6/11,11:44:00,135.52,135.65,135.45,135.56,241
2008/6/11,11:45:00,135.56,135.56,135.35,135.40,424
2008/6/11,11:46:00,135.40,135.46,135.36,135.37,364
2008/6/11,11:47:00,135.38,135.58,135.35,135.54,234
2008/6/11,11:48:00,135.54,136.23,135.54,136.16,1472
2008/6/11,11:49:00,136.18,136.48,136.09,136.37,1635
2008/6/11,11:50:00,136.40,136.50,136.28,136.32,1633
2008/6/11,11:51:00,136.33,136.37,136.08,136.08,747
2008/6/11,11:52:00,136.10,136.26,136.06,136.22,435
2008/6/11,11:53:00,136.20,136.50,136.17,136.50,850
2008/6/11,11:54:00,136.48,136.48,136.25,136.26,368
2008/6/11,11:55:00,136.27,136.31,136.03,136.16,537
2008/6/11,11:56:00,136.15,136.19,135.79,135.98,932
2008/6/11,11:57:00,135.98,136.08,135.90,135.97,302
2008/6/11,11:58:00,135.96,136.22,135.95,136.07,401
2008/6/11,11:59:00,136.09,136.09,135.91,135.99,287
2008/6/11,12:00:00,135.99,136.02,135.88,136.00,355
2008/6/11,12:01:00,136.02,136.30,136.00,136.24,470
2008/6/11,12:02:00,136.24,136.29,136.07,136.11,368
2008/6/11,12:03:00,136.10,136.17,135.98,136.10,375
2008/6/11,12:04:00,136.07,136.13,135.83,135.84,592
2008/6/11,12:05:00,135.84,135.90,135.70,135.80,555
2008/6/11,12:06:00,135.76,135.90,135.71,135.78,303
2008/6/11,12:07:00,135.79,135.88,135.72,135.74,224
2008/6/11,12:08:00,135.73,135.79,135.68,135.70,284
2008/6/11,12:09:00,135.69,135.69,135.48,135.55,560
2008/6/11,12:10:00,135.55,135.59,135.31,135.40,582
2008/6/11,12:11:00,135.40,135.59,135.37,135.56,425
2008/6/11,12:12:00,135.55,135.65,135.55,135.60,332
2008/6/11,12:13:00,135.62,135.77,135.61,135.69,276
2008/6/11,12:14:00,135.72,135.72,135.55,135.55,185
2008/6/11,12:15:00,135.55,135.69,135.55,135.61,353
2008/6/11,12:16:00,135.60,135.71,135.54,135.71,198
2008/6/11,12:17:00,135.72,135.77,135.60,135.63,319
2008/6/11,12:18:00,135.63,135.63,135.24,135.37,621
2008/6/11,12:19:00,135.38,135.67,135.36,135.62,372
2008/6/11,12:20:00,135.62,135.73,135.50,135.50,134
2008/6/11,12:21:00,135.49,135.61,135.37,135.55,179
2008/6/11,12:22:00,135.56,135.64,135.53,135.57,78
2008/6/11,12:23:00,135.50,135.57,135.41,135.57,124
2008/6/11,12:24:00,135.55,135.59,135.45,135.47,203
2008/6/11,12:25:00,135.50,135.53,135.20,135.30,386
2008/6/11,12:26:00,135.25,135.44,135.25,135.40,217
2008/6/11,12:27:00,135.40,135.47,135.34,135.45,226
2008/6/11,12:28:00,135.45,135.90,135.45,135.87,611
2008/6/11,12:29:00,135.87,135.98,135.77,135.95,644
2008/6/11,12:30:00,135.96,136.20,135.96,136.12,785
2008/6/11,12:31:00,136.14,136.22,135.91,135.99,398
2008/6/11,12:32:00,135.98,136.09,135.98,136.06,189
2008/6/11,12:33:00,136.05,136.34,136.05,136.25,599
2008/6/11,12:34:00,136.29,136.42,136.23,136.24,598
2008/6/11,12:35:00,136.24,136.30,136.16,136.18,294
2008/6/11,12:36:00,136.18,136.34,136.04,136.17,640
2008/6/11,12:37:00,136.18,136.31,136.17,136.24,280
2008/6/11,12:38:00,136.26,136.46,136.20,136.46,436
2008/6/11,12:39:00,136.44,136.95,136.44,136.71,1997
2008/6/11,12:40:00,136.71,137.18,136.71,136.93,1733
2008/6/11,12:41:00,136.93,136.95,136.79,136.87,510
2008/6/11,12:42:00,136.90,137.20,136.86,137.08,1145
2008/6/11,12:43:00,137.09,137.29,137.07,137.22,1110
2008/6/11,12:44:00,137.27,137.70,137.20,137.63,1898
2008/6/11,12:45:00,137.63,137.86,137.59,137.65,1243
2008/6/11,12:46:00,137.64,137.69,137.44,137.55,761
2008/6/11,12:47:00,137.55,137.59,137.44,137.50,563
2008/6/11,12:48:00,137.51,137.62,137.44,137.57,704
2008/6/11,12:49:00,137.59,137.65,137.49,137.55,772
2008/6/11,12:50:00,137.54,137.68,137.48,137.50,742
2008/6/11,12:51:00,137.51,137.54,137.39,137.51,781
2008/6/11,12:52:00,137.52,137.52,137.32,137.38,763
2008/6/11,12:53:00,137.38,137.40,137.20,137.31,856
2008/6/11,12:54:00,137.31,137.35,137.24,137.32,375
2008/6/11,12:55:00,137.31,137.52,137.26,137.36,473
2008/6/11,12:56:00,137.34,137.42,137.29,137.37,443
2008/6/11,12:57:00,137.37,137.46,137.23,137.29,494
2008/6/11,12:58:00,137.29,137.30,137.22,137.26,102
2008/6/11,12:59:00,137.30,137.30,137.02,137.04,700
2008/6/11,13:00:00,137.03,137.05,136.74,136.94,1246
2008/6/11,13:01:00,136.91,137.11,136.86,137.09,638
2008/6/11,13:02:00,137.06,137.42,137.06,137.24,701
2008/6/11,13:03:00,137.24,137.24,137.13,137.20,168
2008/6/11,13:04:00,137.20,137.20,136.83,136.83,715
2008/6/11,13:05:00,136.83,136.89,136.70,136.80,503
2008/6/11,13:06:00,136.83,136.88,136.71,136.83,349
2008/6/11,13:07:00,136.84,136.91,136.75,136.85,264
2008/6/11,13:08:00,136.87,137.10,136.82,137.07,251
2008/6/11,13:09:00,137.05,137.16,137.03,137.05,260
2008/6/11,13:10:00,137.05,137.09,136.87,137.03,406
2008/6/11,13:11:00,137.04,137.14,136.95,136.97,312
2008/6/11,13:12:00,136.95,137.14,136.95,137.11,174
2008/6/11,13:13:00,137.12,137.19,137.08,137.19,177
2008/6/11,13:14:00,137.19,137.33,137.14,137.27,343
2008/6/11,13:15:00,137.28,137.30,137.10,137.14,298
2008/6/11,13:16:00,137.14,137.20,137.07,137.09,302
2008/6/11,13:17:00,137.12,137.15,136.85,137.00,480
2008/6/11,13:18:00,137.00,137.01,136.83,136.86,132
2008/6/11,13:19:00,136.85,136.97,136.85,136.94,216
2008/6/11,13:20:00,136.94,136.98,136.83,136.89,230
2008/6/11,13:21:00,136.86,136.91,136.81,136.83,244
2008/6/11,13:22:00,136.83,136.95,136.83,136.93,124
2008/6/11,13:23:00,136.90,136.92,136.84,136.90,107
2008/6/11,13:24:00,136.91,137.30,136.91,137.22,702
2008/6/11,13:25:00,137.22,137.30,137.14,137.25,415
2008/6/11,13:26:00,137.28,137.37,137.21,137.22,300
2008/6/11,13:27:00,137.21,137.24,136.92,137.23,594
2008/6/11,13:28:00,137.19,137.24,137.06,137.15,109
2008/6/11,13:29:00,137.12,137.19,137.05,137.10,170
2008/6/11,13:30:00,137.10,137.23,137.05,137.22,247
2008/6/11,13:31:00,137.22,137.39,137.00,137.38,384
2008/6/11,13:32:00,137.36,137.49,137.22,137.40,699
2008/6/11,13:33:00,137.36,137.38,137.10,137.22,391
2008/6/11,13:34:00,137.21,137.24,137.00,137.15,481
2008/6/11,13:35:00,137.15,137.33,137.15,137.24,236
2008/6/11,13:36:00,137.25,137.70,137.22,137.53,1046
2008/6/11,13:37:00,137.35,137.69,137.35,137.51,604
2008/6/11,13:38:00,137.50,137.75,137.46,137.69,673
2008/6/11,13:39:00,137.70,138.15,137.69,138.07,2074
2008/6/11,13:40:00,138.04,138.25,137.99,138.15,1612
2008/6/11,13:41:00,138.15,138.30,137.88,137.91,1485
2008/6/11,13:42:00,137.92,138.12,137.79,137.95,798
2008/6/11,13:43:00,137.98,138.09,137.89,137.92,916
2008/6/11,13:44:00,137.92,137.97,137.72,137.75,691
2008/6/11,13:45:00,137.75,137.94,137.71,137.73,616
2008/6/11,13:46:00,137.74,137.80,137.68,137.71,627
2008/6/11,13:47:00,137.72,137.81,137.65,137.65,524
2008/6/11,13:48:00,137.65,137.76,137.52,137.67,365
2008/6/11,13:49:00,137.68,137.76,137.50,137.72,441
2008/6/11,13:50:00,137.69,137.84,137.62,137.62,433
2008/6/11,13:51:00,137.67,137.77,137.66,137.66,327
2008/6/11,13:52:00,137.63,137.69,137.61,137.64,261
2008/6/11,13:53:00,137.64,137.75,137.54,137.67,544
2008/6/11,13:54:00,137.67,137.69,137.55,137.60,246
2008/6/11,13:55:00,137.58,137.60,137.41,137.48,535
2008/6/11,13:56:00,137.49,137.59,137.43,137.55,270
2008/6/11,13:57:00,137.54,137.59,137.47,137.50,294
2008/6/11,13:58:00,137.50,137.54,137.42,137.54,286
2008/6/11,13:59:00,137.53,137.68,137.47,137.56,490
2008/6/11,14:00:00,137.55,137.57,137.34,137.42,509
2008/6/11,14:01:00,137.43,137.59,137.40,137.40,419
2008/6/11,14:02:00,137.40,137.41,136.79,137.08,1431
2008/6/11,14:03:00,137.07,137.09,136.75,136.82,810
2008/6/11,14:04:00,136.84,136.94,136.48,136.71,1547
2008/6/11,14:05:00,136.72,136.94,136.67,136.84,589
2008/6/11,14:06:00,136.84,137.18,136.78,137.10,519
2008/6/11,14:07:00,137.09,137.19,136.90,137.10,541
2008/6/11,14:08:00,137.05,137.20,137.01,137.01,608
2008/6/11,14:09:00,137.03,137.32,136.99,137.10,507
2008/6/11,14:10:00,137.10,137.15,136.75,136.92,573
2008/6/11,14:11:00,136.92,137.15,136.92,137.10,517
2008/6/11,14:12:00,137.11,137.16,137.03,137.04,234
2008/6/11,14:13:00,137.03,137.05,136.85,136.93,415
2008/6/11,14:14:00,136.94,136.95,136.75,136.82,673
2008/6/11,14:15:00,136.80,136.86,136.50,136.77,1558
2008/6/11,14:16:00,136.79,136.95,136.61,136.71,820
2008/6/11,14:17:00,136.74,136.94,136.70,136.81,645
2008/6/11,14:18:00,136.80,137.11,136.80,136.86,1208
2008/6/11,14:19:00,136.85,136.95,136.53,136.59,689
2008/6/11,14:20:00,136.59,136.93,136.58,136.89,369
2008/6/11,14:21:00,136.88,136.88,136.30,136.46,1118
2008/6/11,14:22:00,136.47,136.60,136.34,136.44,733
2008/6/11,14:23:00,136.43,136.55,136.16,136.16,682
2008/6/11,14:24:00,136.17,136.24,135.93,135.98,1654
2008/6/11,14:25:00,135.98,136.37,135.92,136.30,1103
2008/6/11,14:26:00,136.30,136.33,136.11,136.24,518
2008/6/11,14:27:00,136.21,136.33,136.03,136.10,870
2008/6/11,14:28:00,136.10,136.31,136.00,136.23,1349
2008/6/11,14:29:00,136.23,136.39,136.19,136.37,1903
2008/6/11,14:30:00,136.36,136.55,136.34,136.47,2247
2008/6/11,14:31:00,136.47,136.49,136.40,136.42,1102
2008/6/11,14:32:00,136.41,136.46,136.40,136.46,396
2008/6/11,14:33:00,136.45,136.47,136.40,136.42,271
2008/6/11,14:34:00,136.45,136.52,136.44,136.48,168
2008/6/11,14:35:00,136.47,136.55,136.47,136.53,133
2008/6/11,14:36:00,136.55,136.57,136.50,136.54,215
2008/6/11,14:37:00,136.52,136.57,136.52,136.55,136
2008/6/11,14:38:00,136.55,136.56,136.50,136.50,144
2008/6/11,14:39:00,136.50,136.51,136.44,136.45,121
2008/6/11,14:40:00,136.44,136.50,136.44,136.46,74
2008/6/11,14:41:00,136.46,136.49,136.44,136.46,33
2008/6/11,14:42:00,136.45,136.46,136.43,136.43,97
2008/6/11,14:43:00,136.43,136.45,136.40,136.45,93
2008/6/11,14:44:00,136.44,136.50,136.44,136.47,57
2008/6/11,14:45:00,136.50,136.50,136.47,136.48,25
2008/6/11,14:46:00,136.48,136.50,136.48,136.50,40
2008/6/11,14:47:00,136.51,136.55,136.50,136.50,71
2008/6/11,14:48:00,136.51,136.53,136.50,136.52,50
2008/6/11,14:49:00,136.52,136.55,136.52,136.55,7
2008/6/11,14:50:00,136.56,136.66,136.56,136.66,131
2008/6/11,14:51:00,136.64,136.69,136.63,136.69,44
2008/6/11,14:52:00,136.67,136.74,136.65,136.70,167
2008/6/11,14:53:00,136.70,136.73,136.59,136.63,216
2008/6/11,14:54:00,136.62,136.62,136.55,136.55,60
2008/6/11,14:55:00,136.55,136.57,136.53,136.57,65
2008/6/11,14:56:00,136.58,136.64,136.56,136.56,29
2008/6/11,14:57:00,136.59,136.59,136.58,136.59,7
2008/6/11,14:58:00,136.57,136.59,136.52,136.55,25
2008/6/11,14:59:00,136.53,136.54,136.52,136.54,13
2008/6/11,15:00:00,136.53,136.56,136.53,136.55,12
2008/6/11,15:01:00,136.55,136.55,136.46,136.47,128
2008/6/11,15:02:00,136.46,136.48,136.42,136.43,120
2008/6/11,15:03:00,136.45,136.51,136.44,136.50,25
2008/6/11,15:04:00,136.52,136.52,136.48,136.49,5
2008/6/11,15:05:00,136.51,136.53,136.47,136.53,30
2008/6/11,15:06:00,136.54,136.54,136.48,136.49,31
2008/6/11,15:07:00,136.48,136.50,136.47,136.47,18
2008/6/11,15:08:00,136.46,136.48,136.41,136.44,113
2008/6/11,15:09:00,136.44,136.45,136.44,136.44,17
2008/6/11,15:10:00,136.42,136.42,136.41,136.42,6
2008/6/11,15:11:00,136.43,136.49,136.41,136.48,30
2008/6/11,15:12:00,136.48,136.50,136.42,136.42,28
2008/6/11,15:13:00,136.42,136.44,136.40,136.40,118
2008/6/11,15:14:00,136.40,136.47,136.40,136.47,148
2008/6/11,15:15:00,136.45,136.46,136.41,136.41,38
2008/6/11,15:16:00,136.43,136.45,136.40,136.45,42
2008/6/11,15:17:00,136.46,136.51,136.46,136.51,74
2008/6/11,15:18:00,136.50,136.52,136.47,136.52,123
2008/6/11,15:19:00,136.52,136.55,136.52,136.54,160
2008/6/11,15:20:00,136.54,136.55,136.50,136.52,12
2008/6/11,15:21:00,136.52,136.52,136.52,136.52,1
2008/6/11,15:22:00,136.53,136.53,136.51,136.52,8
2008/6/11,15:23:00,136.54,136.54,136.50,136.53,12
2008/6/11,15:24:00,136.54,136.55,136.54,136.55,62
2008/6/11,15:25:00,136.55,136.56,136.54,136.54,14
2008/6/11,15:26:00,136.54,136.55,136.52,136.55,40
2008/6/11,15:27:00,136.54,136.62,136.54,136.61,175
2008/6/11,15:28:00,136.63,136.68,136.57,136.68,231
2008/6/11,15:29:00,136.67,136.68,136.62,136.63,17
2008/6/11,15:30:00,136.63,136.68,136.63,136.67,13
2008/6/11,15:31:00,136.66,136.67,136.65,136.67,10
2008/6/11,15:32:00,136.67,136.69,136.67,136.68,69
2008/6/11,15:33:00,136.66,136.68,136.63,136.68,33
2008/6/11,15:34:00,136.68,136.70,136.68,136.70,31
2008/6/11,15:35:00,136.69,136.70,136.67,136.69,6
2008/6/11,15:36:00,136.70,136.74,136.69,136.74,20
2008/6/11,15:37:00,136.72,136.72,136.66,136.66,30
2008/6/11,15:38:00,136.67,136.68,136.62,136.66,23
2008/6/11,15:39:00,136.64,136.64,136.64,136.64,4
2008/6/11,15:40:00,136.63,136.63,136.62,136.63,24
2008/6/11,15:41:00,136.62,136.65,136.62,136.63,27
2008/6/11,15:42:00,136.63,136.66,136.60,136.60,36
2008/6/11,15:43:00,136.62,136.62,136.60,136.61,15
2008/6/11,15:44:00,136.62,136.68,136.62,136.68,15
2008/6/11,15:45:00,136.68,136.69,136.65,136.69,12
2008/6/11,15:46:00,136.69,136.73,136.68,136.71,31
2008/6/11,15:47:00,136.71,136.72,136.70,136.71,30
2008/6/11,15:48:00,136.72,136.72,136.69,136.72,17
2008/6/11,15:49:00,136.70,136.71,136.68,136.71,7
2008/6/11,15:50:00,136.69,136.69,136.59,136.65,38
2008/6/11,15:51:00,136.67,136.69,136.67,136.69,11
2008/6/11,15:52:00,136.69,136.71,136.69,136.70,20
2008/6/11,15:53:00,136.72,136.72,136.68,136.70,42
2008/6/11,15:54:00,136.68,136.70,136.68,136.70,11
2008/6/11,15:55:00,136.69,136.69,136.66,136.67,14
2008/6/11,15:56:00,136.64,136.64,136.58,136.60,49
2008/6/11,15:57:00,136.60,136.67,136.59,136.67,31
2008/6/11,15:58:00,136.68,136.68,136.65,136.65,8
2008/6/11,15:59:00,136.65,136.70,136.65,136.69,7
2008/6/11,16:00:00,136.67,136.69,136.61,136.61,15
2008/6/11,16:01:00,136.63,136.67,136.60,136.60,20
2008/6/11,16:02:00,136.60,136.64,136.60,136.64,14
2008/6/11,16:03:00,136.64,136.64,136.61,136.61,10
2008/6/11,16:04:00,136.58,136.60,136.58,136.60,15
2008/6/11,16:05:00,136.60,136.64,136.60,136.62,36
2008/6/11,16:06:00,136.62,136.66,136.62,136.66,45
2008/6/11,16:07:00,136.67,136.67,136.64,136.64,12
2008/6/11,16:08:00,136.67,136.70,136.67,136.70,9
2008/6/11,16:09:00,136.69,136.70,136.68,136.69,8
2008/6/11,16:10:00,136.69,136.69,136.68,136.69,6
2008/6/11,16:11:00,136.69,136.73,136.66,136.73,50
2008/6/11,16:12:00,136.71,136.71,136.70,136.70,5
2008/6/11,16:13:00,136.70,136.73,136.70,136.72,12
2008/6/11,16:14:00,136.70,136.70,136.65,136.65,26
2008/6/11,16:15:00,136.66,136.68,136.66,136.67,10
2008/6/11,16:16:00,136.68,136.70,136.67,136.69,16
2008/6/11,16:17:00,136.70,136.70,136.70,136.70,13
2008/6/11,16:18:00,136.70,136.72,136.70,136.72,4
2008/6/11,16:19:00,136.72,136.72,136.69,136.70,9
2008/6/11,16:20:00,136.70,136.73,136.70,136.72,33
2008/6/11,16:21:00,136.72,136.73,136.72,136.73,30
2008/6/11,16:22:00,136.74,136.79,136.74,136.77,83
2008/6/11,16:23:00,136.77,136.77,136.70,136.70,104
2008/6/11,16:24:00,136.72,136.73,136.72,136.73,52
2008/6/11,16:25:00,136.76,136.77,136.76,136.77,2
2008/6/11,16:26:00,136.78,136.78,136.76,136.76,9
2008/6/11,16:27:00,136.74,136.74,136.73,136.73,14
2008/6/11,16:29:00,136.76,136.76,136.75,136.75,13
2008/6/11,16:30:00,136.75,136.75,136.71,136.73,26
2008/6/11,16:31:00,136.78,136.83,136.78,136.82,85
2008/6/11,16:32:00,136.80,136.80,136.80,136.80,1
2008/6/11,16:33:00,136.80,136.80,136.80,136.80,3
2008/6/11,16:34:00,136.82,136.84,136.81,136.84,5
2008/6/11,16:35:00,136.81,136.81,136.80,136.80,5
2008/6/11,16:36:00,136.80,136.80,136.79,136.79,48
2008/6/11,16:37:00,136.77,136.77,136.77,136.77,2
2008/6/11,16:38:00,136.78,136.78,136.73,136.73,15
2008/6/11,16:39:00,136.71,136.71,136.71,136.71,1
2008/6/11,16:40:00,136.71,136.71,136.71,136.71,1
2008/6/11,16:42:00,136.74,136.79,136.74,136.79,46
2008/6/11,16:43:00,136.78,136.79,136.78,136.79,6
2008/6/11,16:44:00,136.79,136.79,136.79,136.79,1
2008/6/11,16:45:00,136.79,136.79,136.79,136.79,10
2008/6/11,16:46:00,136.78,136.78,136.75,136.75,2
2008/6/11,16:47:00,136.76,136.78,136.71,136.71,7
2008/6/11,16:48:00,136.71,136.71,136.68,136.68,16
2008/6/11,16:49:00,136.68,136.78,136.68,136.78,153
2008/6/11,16:50:00,136.78,136.82,136.78,136.82,34
2008/6/11,16:52:00,136.76,136.76,136.71,136.72,29
2008/6/11,16:53:00,136.72,136.72,136.70,136.70,4
2008/6/11,16:54:00,136.70,136.70,136.63,136.64,45
2008/6/11,16:55:00,136.63,136.63,136.59,136.59,33
2008/6/11,16:56:00,136.58,136.59,136.58,136.58,6
2008/6/11,16:57:00,136.57,136.59,136.57,136.58,12
2008/6/11,16:58:00,136.58,136.58,136.56,136.56,5
2008/6/11,16:59:00,136.58,136.59,136.57,136.57,3
2008/6/11,17:00:00,136.57,136.57,136.57,136.57,1
2008/6/11,17:01:00,136.59,136.60,136.59,136.59,5
2008/6/11,17:02:00,136.60,136.62,136.59,136.61,104
2008/6/11,17:03:00,136.60,136.61,136.56,136.61,23
2008/6/11,17:04:00,136.61,136.61,136.51,136.53,64
2008/6/11,17:05:00,136.54,136.54,136.53,136.54,9
2008/6/11,17:06:00,136.54,136.54,136.53,136.53,13
2008/6/11,17:07:00,136.57,136.60,136.48,136.52,57
2008/6/11,17:08:00,136.48,136.48,136.47,136.47,6
2008/6/11,17:09:00,136.46,136.46,136.45,136.45,19
2008/6/11,17:10:00,136.51,136.52,136.51,136.52,5
2008/6/11,17:11:00,136.47,136.48,136.37,136.39,104
2008/6/11,17:12:00,136.39,136.39,136.39,136.39,2
2008/6/11,17:13:00,136.40,136.40,136.40,136.40,3
2008/6/11,17:14:00,136.40,136.45,136.40,136.42,11
2008/6/11,17:15:00,136.42,136.42,136.35,136.36,78
2008/6/11,17:16:00,136.36,136.36,136.34,136.34,3
2008/6/11,18:02:00,136.54,136.54,136.54,136.54,2
2008/6/11,18:04:00,136.54,136.54,136.52,136.52,2
2008/6/11,18:05:00,136.52,136.60,136.52,136.60,89
2008/6/11,18:06:00,136.61,136.61,136.59,136.59,15
2008/6/11,18:07:00,136.58,136.58,136.58,136.58,1
2008/6/11,18:08:00,136.58,136.58,136.52,136.52,3
2008/6/11,18:09:00,136.56,136.58,136.54,136.58,17
2008/6/11,18:10:00,136.60,136.60,136.59,136.59,44
2008/6/11,18:11:00,136.58,136.59,136.58,136.59,5
2008/6/11,18:13:00,136.59,136.59,136.58,136.58,10
2008/6/11,18:17:00,136.56,136.60,136.56,136.60,11
2008/6/11,18:18:00,136.60,136.70,136.60,136.70,67
2008/6/11,18:20:00,136.59,136.59,136.58,136.59,9
2008/6/11,18:21:00,136.67,136.70,136.67,136.70,22
2008/6/11,18:22:00,136.69,136.69,136.69,136.69,2
2008/6/11,18:23:00,136.70,136.70,136.69,136.69,2
2008/6/11,18:24:00,136.70,136.78,136.70,136.70,88
2008/6/11,18:25:00,136.72,136.74,136.72,136.74,9
2008/6/11,18:29:00,136.68,136.68,136.68,136.68,10
2008/6/11,18:32:00,136.69,136.69,136.69,136.69,1
2008/6/11,18:33:00,136.65,136.65,136.65,136.65,1
2008/6/11,18:35:00,136.61,136.61,136.60,136.60,7
2008/6/11,18:36:00,136.53,136.53,136.53,136.53,1
2008/6/11,18:37:00,136.51,136.51,136.48,136.50,3
2008/6/11,18:38:00,136.46,136.46,136.46,136.46,1
2008/6/11,18:39:00,136.55,136.55,136.55,136.55,1
2008/6/11,18:40:00,136.56,136.56,136.56,136.56,1
2008/6/11,18:41:00,136.53,136.55,136.53,136.55,2
2008/6/11,18:42:00,136.47,136.47,136.46,136.46,4
2008/6/11,18:43:00,136.45,136.45,136.32,136.32,14
2008/6/11,18:44:00,136.39,136.49,136.39,136.49,45
2008/6/11,18:48:00,136.49,136.49,136.49,136.49,1
2008/6/11,18:50:00,136.55,136.55,136.55,136.55,2
2008/6/11,18:55:00,136.54,136.54,136.48,136.48,11
2008/6/11,18:56:00,136.53,136.54,136.50,136.54,4
2008/6/11,18:57:00,136.50,136.50,136.50,136.50,1
2008/6/11,18:58:00,136.52,136.52,136.52,136.52,1
2008/6/11,19:07:00,136.55,136.55,136.55,136.55,2
2008/6/11,19:15:00,136.55,136.55,136.55,136.55,1
2008/6/11,19:16:00,136.55,136.55,136.55,136.55,4
2008/6/11,19:17:00,136.55,136.57,136.55,136.56,21
2008/6/11,19:18:00,136.53,136.53,136.51,136.51,16
2008/6/11,19:19:00,136.48,136.48,136.43,136.43,54
2008/6/11,19:20:00,136.42,136.42,136.42,136.42,1
2008/6/11,19:22:00,136.42,136.42,136.42,136.42,1
2008/6/11,19:23:00,136.43,136.43,136.41,136.43,3
2008/6/11,19:26:00,136.43,136.43,136.43,136.43,3
2008/6/11,19:29:00,136.47,136.47,136.46,136.46,2
2008/6/11,19:35:00,136.47,136.48,136.47,136.48,2
2008/6/11,19:39:00,136.47,136.47,136.47,136.47,1
2008/6/11,19:41:00,136.43,136.43,136.43,136.43,1
2008/6/11,19:46:00,136.41,136.41,136.38,136.38,9
2008/6/11,19:48:00,136.38,136.38,136.38,136.38,2
2008/6/11,19:52:00,136.39,136.39,136.39,136.39,1
2008/6/11,19:57:00,136.39,136.39,136.39,136.39,1
2008/6/11,20:00:00,136.43,136.43,136.43,136.43,2
2008/6/11,20:01:00,136.45,136.45,136.45,136.45,1
2008/6/11,20:03:00,136.47,136.55,136.47,136.55,6
2008/6/11,20:08:00,136.42,136.45,136.42,136.45,2
2008/6/11,20:17:00,136.50,136.50,136.50,136.50,1
2008/6/11,20:18:00,136.50,136.50,136.45,136.45,2
2008/6/11,20:19:00,136.50,136.50,136.50,136.50,4
2008/6/11,20:21:00,136.54,136.54,136.54,136.54,1
2008/6/11,20:24:00,136.52,136.54,136.52,136.54,2
2008/6/11,20:28:00,136.52,136.54,136.52,136.54,2
2008/6/11,20:30:00,136.52,136.52,136.52,136.52,1
2008/6/11,20:33:00,136.54,136.54,136.54,136.54,1
2008/6/11,20:34:00,136.55,136.55,136.55,136.55,4
2008/6/11,20:35:00,136.54,136.54,136.54,136.54,1
2008/6/11,20:36:00,136.56,136.56,136.56,136.56,2
2008/6/11,20:37:00,136.57,136.57,136.57,136.57,2
2008/6/11,20:38:00,136.54,136.54,136.54,136.54,1
2008/6/11,20:39:00,136.54,136.54,136.54,136.54,3
2008/6/11,20:40:00,136.54,136.55,136.53,136.55,13
2008/6/11,20:41:00,136.53,136.53,136.51,136.51,8
2008/6/11,20:42:00,136.54,136.54,136.54,136.54,1
2008/6/11,20:47:00,136.56,136.57,136.56,136.57,2
2008/6/11,20:48:00,136.57,136.57,136.57,136.57,5
2008/6/11,20:49:00,136.55,136.55,136.55,136.55,1
2008/6/11,20:57:00,136.55,136.55,136.55,136.55,1
2008/6/11,20:59:00,136.52,136.52,136.50,136.50,2
2008/6/11,21:00:00,136.55,136.55,136.55,136.55,1
2008/6/11,21:01:00,136.54,136.54,136.54,136.54,1
2008/6/11,21:02:00,136.50,136.50,136.50,136.50,5
2008/6/11,21:03:00,136.52,136.52,136.52,136.52,1
2008/6/11,21:05:00,136.53,136.53,136.53,136.53,1
2008/6/11,21:09:00,136.50,136.50,136.50,136.50,3
2008/6/11,21:10:00,136.50,136.50,136.50,136.50,1
2008/6/11,21:16:00,136.56,136.57,136.56,136.56,19
2008/6/11,21:17:00,136.57,136.57,136.57,136.57,7
2008/6/11,21:18:00,136.57,136.57,136.57,136.57,13
2008/6/11,21:19:00,136.57,136.57,136.57,136.57,2
2008/6/11,21:20:00,136.58,136.59,136.57,136.59,6
2008/6/11,21:23:00,136.55,136.55,136.55,136.55,1
2008/6/11,21:25:00,136.51,136.51,136.51,136.51,2
2008/6/11,21:26:00,136.51,136.51,136.51,136.51,1
2008/6/11,21:28:00,136.51,136.60,136.51,136.60,65
2008/6/11,21:29:00,136.59,136.60,136.57,136.57,3
2008/6/11,21:30:00,136.61,136.61,136.61,136.61,2
2008/6/11,21:31:00,136.60,136.60,136.60,136.60,1
2008/6/11,21:32:00,136.58,136.60,136.56,136.56,105
2008/6/11,21:33:00,136.53,136.53,136.52,136.52,3
2008/6/11,21:34:00,136.56,136.56,136.55,136.55,17
2008/6/11,21:35:00,136.53,136.54,136.53,136.53,8
2008/6/11,21:36:00,136.53,136.54,136.53,136.54,4
2008/6/11,21:37:00,136.57,136.62,136.57,136.61,9
2008/6/11,21:38:00,136.63,136.64,136.63,136.64,3
2008/6/11,21:39:00,136.65,136.65,136.58,136.58,8
2008/6/11,21:40:00,136.63,136.63,136.63,136.63,1
2008/6/11,21:41:00,136.60,136.64,136.60,136.64,3
2008/6/11,21:42:00,136.57,136.57,136.57,136.57,2
2008/6/11,21:43:00,136.63,136.70,136.63,136.70,19
2008/6/11,21:44:00,136.70,136.77,136.70,136.77,56
2008/6/11,21:45:00,136.75,136.79,136.75,136.79,7
2008/6/11,21:46:00,136.79,136.85,136.77,136.85,133
2008/6/11,21:47:00,136.85,136.85,136.80,136.84,194
2008/6/11,21:48:00,136.84,136.91,136.82,136.82,125
2008/6/11,21:49:00,136.83,136.90,136.83,136.88,59
2008/6/11,21:50:00,136.89,136.91,136.88,136.91,23
2008/6/11,21:51:00,136.89,136.91,136.88,136.88,74
2008/6/11,21:52:00,136.91,136.95,136.91,136.95,38
2008/6/11,21:53:00,136.94,136.95,136.94,136.95,40
2008/6/11,21:54:00,136.95,136.97,136.95,136.96,8
2008/6/11,21:55:00,136.96,136.99,136.96,136.99,27
2008/6/11,21:56:00,136.98,136.99,136.97,136.97,81
2008/6/11,21:57:00,136.95,136.97,136.94,136.95,11
2008/6/11,21:58:00,136.94,136.95,136.93,136.95,5
2008/6/11,21:59:00,136.94,136.94,136.92,136.92,6
2008/6/11,22:00:00,136.85,136.85,136.43,136.45,99
2008/6/11,22:01:00,136.41,136.60,136.32,136.59,214
2008/6/11,22:02:00,136.59,136.62,136.59,136.62,46
2008/6/11,22:03:00,136.59,136.67,136.58,136.66,41
2008/6/11,22:04:00,136.69,136.70,136.66,136.66,5
2008/6/11,22:05:00,136.66,136.68,136.61,136.67,195
2008/6/11,22:06:00,136.58,136.68,136.56,136.68,46
2008/6/11,22:07:00,136.68,136.68,136.59,136.59,64
2008/6/11,22:08:00,136.55,136.55,136.39,136.39,34
2008/6/11,22:09:00,136.40,136.47,136.07,136.08,131
2008/6/11,22:10:00,136.12,136.25,136.05,136.24,163
2008/6/11,22:11:00,136.24,136.29,136.24,136.29,53
2008/6/11,22:12:00,136.31,136.31,136.12,136.20,21
2008/6/11,22:13:00,136.13,136.13,135.92,136.06,103
2008/6/11,22:14:00,135.98,136.12,135.95,136.10,121
2008/6/11,22:15:00,136.07,136.10,136.07,136.10,11
2008/6/11,22:16:00,136.10,136.10,136.08,136.08,11
2008/6/11,22:17:00,136.12,136.15,136.12,136.15,5
2008/6/11,22:18:00,136.17,136.17,136.00,136.00,18
2008/6/11,22:19:00,136.03,136.03,135.86,135.86,73
2008/6/11,22:20:00,135.86,135.86,135.54,135.62,300
2008/6/11,22:21:00,135.61,135.64,135.53,135.64,275
2008/6/11,22:22:00,135.64,135.68,135.63,135.68,30
2008/6/11,22:23:00,135.63,135.68,135.63,135.68,5
2008/6/11,22:24:00,135.60,135.67,135.60,135.67,3
2008/6/11,22:25:00,135.66,135.66,135.59,135.59,4
2008/6/11,22:26:00,135.57,135.57,135.38,135.55,197
2008/6/11,22:27:00,135.54,135.55,135.53,135.54,50
2008/6/11,22:28:00,135.54,135.55,135.54,135.55,44
2008/6/11,22:29:00,135.55,135.55,135.55,135.55,2
2008/6/11,22:30:00,135.55,135.55,135.45,135.46,10
2008/6/11,22:31:00,135.45,135.45,135.45,135.45,1
2008/6/11,22:32:00,135.45,135.45,135.38,135.38,22
2008/6/11,22:33:00,135.46,135.46,135.45,135.45,2
2008/6/11,22:34:00,135.40,135.40,135.40,135.40,3
2008/6/11,22:35:00,135.40,135.40,135.27,135.31,36
2008/6/11,22:36:00,135.28,135.32,135.22,135.25,41
2008/6/11,22:37:00,135.32,135.32,135.28,135.28,12
2008/6/11,22:38:00,135.31,135.36,135.30,135.34,8
2008/6/11,22:39:00,135.34,135.35,135.33,135.33,5
2008/6/11,22:40:00,135.36,135.37,135.36,135.36,5
2008/6/11,22:41:00,135.36,135.37,135.35,135.36,19
2008/6/11,22:42:00,135.36,135.37,135.33,135.33,11
2008/6/11,22:43:00,135.35,135.37,135.33,135.33,11
2008/6/11,22:44:00,135.36,135.36,135.36,135.36,1
2008/6/11,22:45:00,135.32,135.36,135.24,135.36,36
2008/6/11,22:47:00,135.35,135.35,135.33,135.33,2
2008/6/11,22:48:00,135.35,135.35,135.35,135.35,1
2008/6/11,22:49:00,135.36,135.36,135.35,135.35,3
2008/6/11,22:50:00,135.32,135.32,135.28,135.28,31
2008/6/11,22:51:00,135.24,135.24,135.14,135.14,88
2008/6/11,22:52:00,135.14,135.22,135.14,135.20,34
2008/6/11,22:53:00,135.15,135.34,135.15,135.34,6
2008/6/11,22:54:00,135.26,135.26,135.20,135.20,4
2008/6/11,22:55:00,135.20,135.25,135.13,135.25,9
2008/6/11,22:56:00,135.28,135.28,135.20,135.26,13
2008/6/11,22:57:00,135.27,135.27,135.26,135.26,3
2008/6/11,22:58:00,135.34,135.34,135.34,135.34,1
2008/6/11,22:59:00,135.32,135.32,135.27,135.32,14
2008/6/11,23:00:00,135.32,135.36,135.32,135.36,10
2008/6/11,23:01:00,135.34,135.36,135.32,135.32,8
2008/6/11,23:02:00,135.31,135.31,135.31,135.31,3
2008/6/11,23:03:00,135.31,135.31,135.31,135.31,1
2008/6/11,23:04:00,135.30,135.34,135.30,135.34,3
2008/6/11,23:05:00,135.30,135.30,135.30,135.30,4
2008/6/11,23:06:00,135.32,135.34,135.32,135.34,2
2008/6/11,23:07:00,135.33,135.33,135.33,135.33,1
2008/6/11,23:09:00,135.33,135.33,135.30,135.30,3
2008/6/11,23:11:00,135.34,135.34,135.34,135.34,1
2008/6/11,23:12:00,135.35,135.37,135.35,135.37,9
2008/6/11,23:13:00,135.35,135.37,135.32,135.37,4
2008/6/11,23:15:00,135.35,135.35,135.35,135.35,1
2008/6/11,23:17:00,135.32,135.32,135.30,135.30,10
2008/6/11,23:18:00,135.31,135.31,135.31,135.31,1
2008/6/11,23:19:00,135.31,135.31,135.30,135.30,3
2008/6/11,23:20:00,135.30,135.35,135.30,135.30,7
2008/6/11,23:23:00,135.34,135.34,135.34,135.34,1
2008/6/11,23:24:00,135.35,135.35,135.30,135.30,29
2008/6/11,23:25:00,135.31,135.33,135.31,135.31,5
2008/6/11,23:26:00,135.30,135.31,135.30,135.30,49
2008/6/11,23:27:00,135.35,135.35,135.35,135.35,3
2008/6/11,23:28:00,135.35,135.37,135.35,135.37,52
2008/6/11,23:29:00,135.37,135.48,135.35,135.48,54
2008/6/11,23:30:00,135.48,135.48,135.41,135.41,13
2008/6/11,23:32:00,135.40,135.40,135.37,135.37,12
2008/6/11,23:33:00,135.40,135.46,135.40,135.46,51
2008/6/11,23:34:00,135.46,135.46,135.45,135.45,7
2008/6/11,23:35:00,135.46,135.65,135.44,135.49,38
2008/6/11,23:36:00,135.49,135.58,135.39,135.51,38
2008/6/11,23:37:00,135.52,135.56,135.51,135.56,39
2008/6/11,23:38:00,135.55,135.57,135.55,135.57,28
2008/6/11,23:39:00,135.57,135.57,135.56,135.56,17
2008/6/11,23:40:00,135.57,135.57,135.56,135.57,8
2008/6/11,23:43:00,135.56,135.57,135.56,135.56,6
2008/6/11,23:45:00,135.57,135.57,135.56,135.56,3
2008/6/11,23:46:00,135.56,135.56,135.56,135.56,12
2008/6/11,23:47:00,135.57,135.57,135.56,135.57,42
2008/6/11,23:48:00,135.57,135.58,135.56,135.58,6
2008/6/11,23:49:00,135.56,135.58,135.56,135.58,2
2008/6/11,23:50:00,135.54,135.56,135.54,135.56,35
2008/6/11,23:51:00,135.50,135.50,135.50,135.50,1
2008/6/11,23:52:00,135.44,135.54,135.44,135.54,2
2008/6/11,23:53:00,135.53,135.56,135.53,135.55,15
2008/6/11,23:57:00,135.50,135.50,135.49,135.49,2
2008/6/11,23:59:00,135.55,135.56,135.55,135.56,2
2008/6/12,00:00:00,135.50,135.50,135.50,135.50,1
2008/6/12,00:01:00,135.46,135.55,135.46,135.55,2
2008/6/12,00:02:00,135.45,135.45,135.44,135.44,3
2008/6/12,00:03:00,135.45,135.45,135.40,135.40,7
2008/6/12,00:04:00,135.46,135.48,135.46,135.48,2
2008/6/12,00:06:00,135.48,135.48,135.48,135.48,1
2008/6/12,00:07:00,135.46,135.46,135.46,135.46,1
2008/6/12,00:09:00,135.40,135.40,135.40,135.40,1
2008/6/12,00:10:00,135.46,135.46,135.46,135.46,12
2008/6/12,00:13:00,135.42,135.42,135.41,135.41,2
2008/6/12,00:14:00,135.41,135.41,135.41,135.41,1
2008/6/12,00:15:00,135.39,135.46,135.38,135.46,7
2008/6/12,00:16:00,135.36,135.46,135.34,135.40,14
2008/6/12,00:17:00,135.41,135.41,135.38,135.38,5
2008/6/12,00:18:00,135.39,135.39,135.37,135.37,2
2008/6/12,00:19:00,135.37,135.39,135.37,135.39,2
2008/6/12,00:20:00,135.39,135.39,135.39,135.39,2
2008/6/12,00:21:00,135.39,135.40,135.38,135.40,4
2008/6/12,00:22:00,135.40,135.40,135.40,135.40,2
2008/6/12,00:24:00,135.39,135.39,135.39,135.39,3
2008/6/12,00:26:00,135.36,135.42,135.36,135.42,3
2008/6/12,00:28:00,135.42,135.42,135.42,135.42,2
2008/6/12,00:31:00,135.42,135.42,135.40,135.41,4
2008/6/12,00:32:00,135.38,135.42,135.38,135.42,9
2008/6/12,00:33:00,135.38,135.38,135.34,135.34,4
2008/6/12,00:34:00,135.39,135.39,135.32,135.38,19
2008/6/12,00:35:00,135.36,135.36,135.35,135.35,2
2008/6/12,00:36:00,135.38,135.38,135.38,135.38,1
2008/6/12,00:37:00,135.39,135.39,135.39,135.39,1
2008/6/12,00:38:00,135.40,135.42,135.40,135.42,5
2008/6/12,00:39:00,135.43,135.46,135.42,135.42,6
2008/6/12,00:40:00,135.41,135.42,135.41,135.42,2
2008/6/12,00:41:00,135.42,135.44,135.42,135.43,27
2008/6/12,00:42:00,135.43,135.45,135.42,135.45,4
2008/6/12,00:43:00,135.45,135.46,135.44,135.46,48
2008/6/12,00:47:00,135.43,135.43,135.42,135.42,2
2008/6/12,00:49:00,135.41,135.41,135.39,135.40,6
2008/6/12,00:50:00,135.40,135.40,135.38,135.38,4
2008/6/12,00:51:00,135.38,135.39,135.38,135.39,2
2008/6/12,00:52:00,135.39,135.39,135.39,135.39,1
2008/6/12,00:53:00,135.39,135.43,135.39,135.43,13
2008/6/12,00:55:00,135.43,135.43,135.43,135.43,2
2008/6/12,00:56:00,135.41,135.41,135.40,135.40,2
2008/6/12,00:57:00,135.39,135.43,135.37,135.43,9
2008/6/12,00:59:00,135.38,135.38,135.38,135.38,2
2008/6/12,01:01:00,135.43,135.43,135.43,135.43,5
2008/6/12,01:02:00,135.40,135.40,135.34,135.34,12
2008/6/12,01:03:00,135.35,135.37,135.35,135.35,9
2008/6/12,01:04:00,135.34,135.41,135.33,135.41,32
2008/6/12,01:05:00,135.33,135.33,135.33,135.33,1
2008/6/12,01:06:00,135.39,135.39,135.39,135.39,1
2008/6/12,01:07:00,135.39,135.41,135.39,135.41,50
2008/6/12,01:09:00,135.42,135.42,135.40,135.40,4
2008/6/12,01:10:00,135.42,135.42,135.40,135.40,4
2008/6/12,01:11:00,135.43,135.52,135.43,135.52,63
2008/6/12,01:12:00,135.52,135.53,135.46,135.46,153
2008/6/12,01:13:00,135.46,135.48,135.46,135.48,7
2008/6/12,01:14:00,135.47,135.50,135.46,135.50,8
2008/6/12,01:15:00,135.48,135.49,135.46,135.46,5
2008/6/12,01:16:00,135.48,135.48,135.46,135.46,3
2008/6/12,01:17:00,135.44,135.44,135.43,135.43,6
2008/6/12,01:18:00,135.47,135.50,135.47,135.50,3
2008/6/12,01:19:00,135.49,135.50,135.46,135.46,7
2008/6/12,01:20:00,135.47,135.47,135.47,135.47,1
2008/6/12,01:22:00,135.45,135.45,135.42,135.42,9
2008/6/12,01:23:00,135.47,135.47,135.47,135.47,3
2008/6/12,01:24:00,135.45,135.46,135.45,135.46,16
2008/6/12,01:25:00,135.46,135.46,135.43,135.43,3
2008/6/12,01:26:00,135.43,135.43,135.43,135.43,2
2008/6/12,01:27:00,135.41,135.41,135.39,135.39,3
2008/6/12,01:28:00,135.39,135.39,135.38,135.38,2
2008/6/12,01:29:00,135.37,135.37,135.34,135.36,3
2008/6/12,01:30:00,135.33,135.33,135.30,135.33,23
2008/6/12,01:32:00,135.31,135.31,135.30,135.31,3
2008/6/12,01:33:00,135.30,135.41,135.30,135.41,16
2008/6/12,01:34:00,135.38,135.41,135.38,135.40,10
2008/6/12,01:35:00,135.40,135.40,135.37,135.37,4
2008/6/12,01:37:00,135.39,135.42,135.39,135.42,5
2008/6/12,01:39:00,135.40,135.40,135.40,135.40,2
2008/6/12,01:40:00,135.38,135.38,135.36,135.36,5
2008/6/12,01:41:00,135.37,135.37,135.37,135.37,1
2008/6/12,01:42:00,135.35,135.35,135.34,135.34,2
2008/6/12,01:43:00,135.38,135.42,135.38,135.42,2
2008/6/12,01:44:00,135.40,135.40,135.40,135.40,1
2008/6/12,01:45:00,135.40,135.40,135.40,135.40,1
2008/6/12,01:47:00,135.40,135.40,135.40,135.40,1
2008/6/12,01:49:00,135.42,135.42,135.42,135.42,1
2008/6/12,01:50:00,135.42,135.42,135.42,135.42,2
2008/6/12,01:51:00,135.45,135.45,135.45,135.45,1
2008/6/12,01:52:00,135.42,135.42,135.33,135.33,6
2008/6/12,01:54:00,135.42,135.42,135.41,135.41,2
2008/6/12,01:55:00,135.42,135.42,135.41,135.41,2
2008/6/12,01:56:00,135.42,135.42,135.41,135.41,3
2008/6/12,01:57:00,135.44,135.44,135.35,135.35,5
2008/6/12,02:00:00,135.40,135.40,135.40,135.40,2
2008/6/12,02:02:00,135.42,135.42,135.42,135.42,1
2008/6/12,02:03:00,135.42,135.42,135.42,135.42,1
2008/6/12,02:04:00,135.42,135.42,135.42,135.42,1
2008/6/12,02:05:00,135.41,135.41,135.40,135.40,4
2008/6/12,02:06:00,135.40,135.43,135.40,135.43,14
2008/6/12,02:07:00,135.40,135.41,135.40,135.41,2
2008/6/12,02:09:00,135.39,135.39,135.39,135.39,2
2008/6/12,02:10:00,135.35,135.35,135.35,135.35,2
2008/6/12,02:12:00,135.36,135.36,135.34,135.34,2
2008/6/12,02:13:00,135.39,135.41,135.35,135.35,7
2008/6/12,02:14:00,135.35,135.35,135.35,135.35,4
2008/6/12,02:15:00,135.35,135.35,135.30,135.30,3
2008/6/12,02:16:00,135.31,135.31,135.31,135.31,3
2008/6/12,02:17:00,135.33,135.33,135.33,135.33,1
2008/6/12,02:18:00,135.32,135.36,135.32,135.32,8
2008/6/12,02:19:00,135.31,135.34,135.26,135.30,71
2008/6/12,02:20:00,135.30,135.35,135.30,135.35,12
2008/6/12,02:21:00,135.36,135.37,135.35,135.36,7
2008/6/12,02:22:00,135.37,135.37,135.36,135.36,10
2008/6/12,02:23:00,135.34,135.34,135.30,135.34,11
2008/6/12,02:26:00,135.31,135.34,135.31,135.34,2
2008/6/12,02:27:00,135.34,135.36,135.34,135.36,4
2008/6/12,02:28:00,135.31,135.33,135.30,135.33,5
2008/6/12,02:29:00,135.30,135.32,135.30,135.32,5
2008/6/12,02:30:00,135.30,135.30,135.30,135.30,2
2008/6/12,02:31:00,135.31,135.31,135.27,135.30,35
2008/6/12,02:32:00,135.30,135.31,135.29,135.30,44
2008/6/12,02:33:00,135.30,135.30,135.17,135.19,36
2008/6/12,02:34:00,135.18,135.18,134.92,134.99,373
2008/6/12,02:35:00,134.99,135.02,134.95,134.95,228
2008/6/12,02:36:00,134.95,135.00,134.95,134.96,45
2008/6/12,02:37:00,134.97,134.97,134.96,134.96,6
2008/6/12,02:38:00,134.96,134.98,134.92,134.98,14
2008/6/12,02:39:00,134.98,135.00,134.98,135.00,18
2008/6/12,02:40:00,134.96,134.96,134.87,134.96,79
2008/6/12,02:41:00,134.96,135.01,134.95,135.01,22
2008/6/12,02:42:00,135.02,135.03,134.99,134.99,11
2008/6/12,02:43:00,135.00,135.05,134.97,135.04,80
2008/6/12,02:44:00,135.01,135.01,134.94,134.97,23
2008/6/12,02:45:00,134.94,135.00,134.94,135.00,5
2008/6/12,02:46:00,134.99,135.00,134.93,134.96,9
2008/6/12,02:47:00,134.98,134.98,134.93,134.94,7
2008/6/12,02:48:00,134.95,134.98,134.95,134.98,6
2008/6/12,02:49:00,134.93,134.93,134.86,134.87,27
2008/6/12,02:50:00,134.86,134.92,134.86,134.86,39
2008/6/12,02:51:00,134.86,134.90,134.86,134.88,12
2008/6/12,02:52:00,134.88,134.91,134.81,134.87,79
2008/6/12,02:53:00,134.90,134.94,134.86,134.94,8
2008/6/12,02:54:00,134.94,134.97,134.91,134.97,18
2008/6/12,02:55:00,134.96,134.96,134.87,134.91,43
2008/6/12,02:56:00,134.89,134.91,134.87,134.91,8
2008/6/12,02:57:00,134.91,134.96,134.87,134.90,71
2008/6/12,02:58:00,134.90,134.94,134.88,134.94,12
2008/6/12,02:59:00,134.90,134.96,134.90,134.94,14
2008/6/12,03:00:00,134.92,134.92,134.84,134.90,62
2008/6/12,03:02:00,134.92,134.93,134.90,134.93,18
2008/6/12,03:03:00,134.93,135.00,134.92,135.00,28
2008/6/12,03:04:00,134.99,135.00,134.88,134.88,151
2008/6/12,03:05:00,134.88,134.88,134.81,134.85,85
2008/6/12,03:06:00,134.93,134.98,134.87,134.95,43
2008/6/12,03:07:00,134.91,134.93,134.88,134.88,10
2008/6/12,03:08:00,134.89,134.89,134.86,134.87,9
2008/6/12,03:09:00,134.89,134.92,134.89,134.91,29
2008/6/12,03:10:00,134.92,134.96,134.90,134.90,30
2008/6/12,03:11:00,134.90,134.92,134.88,134.92,31
2008/6/12,03:12:00,134.91,134.92,134.88,134.90,9
2008/6/12,03:13:00,134.90,134.90,134.87,134.89,15
2008/6/12,03:14:00,134.88,134.90,134.84,134.87,75
2008/6/12,03:15:00,134.86,134.88,134.71,134.71,440
2008/6/12,03:16:00,134.70,134.79,134.70,134.79,36
2008/6/12,03:17:00,134.81,134.84,134.74,134.80,191
2008/6/12,03:18:00,134.76,134.76,134.76,134.76,4
2008/6/12,03:19:00,134.80,134.83,134.75,134.77,35
2008/6/12,03:20:00,134.79,134.79,134.75,134.75,4
2008/6/12,03:21:00,134.75,134.85,134.74,134.85,156
2008/6/12,03:22:00,134.85,134.85,134.83,134.85,8
2008/6/12,03:23:00,134.85,134.88,134.83,134.83,23
2008/6/12,03:24:00,134.84,134.84,134.64,134.64,162
2008/6/12,03:25:00,134.64,134.75,134.64,134.70,95
2008/6/12,03:26:00,134.70,134.75,134.68,134.70,71
2008/6/12,03:27:00,134.71,134.76,134.67,134.74,69
2008/6/12,03:28:00,134.76,134.89,134.75,134.89,143
2008/6/12,03:29:00,134.88,134.92,134.86,134.92,55
2008/6/12,03:30:00,134.87,134.90,134.82,134.87,77
2008/6/12,03:31:00,134.87,134.94,134.85,134.93,126
2008/6/12,03:32:00,134.93,135.15,134.91,135.04,470
2008/6/12,03:33:00,135.04,135.07,134.94,134.99,241
2008/6/12,03:34:00,134.99,134.99,134.94,134.97,28
2008/6/12,03:35:00,134.99,135.03,134.97,135.00,120
2008/6/12,03:36:00,135.01,135.01,134.98,135.00,20
2008/6/12,03:37:00,135.00,135.02,134.98,134.98,80
2008/6/12,03:38:00,135.00,135.00,134.99,135.00,13
2008/6/12,03:39:00,135.00,135.00,134.98,134.99,30
2008/6/12,03:40:00,134.99,135.01,134.97,135.00,50
2008/6/12,03:41:00,134.99,135.02,134.96,135.00,55
2008/6/12,03:42:00,134.99,135.10,134.99,135.09,116
2008/6/12,03:43:00,135.10,135.17,135.10,135.17,109
2008/6/12,03:44:00,135.16,135.26,135.14,135.26,75
2008/6/12,03:45:00,135.25,135.35,135.25,135.31,205
2008/6/12,03:46:00,135.33,135.59,135.33,135.44,92
2008/6/12,03:47:00,135.43,135.44,135.33,135.36,70
2008/6/12,03:48:00,135.35,135.39,135.33,135.34,46
2008/6/12,03:49:00,135.36,135.38,135.28,135.32,53
2008/6/12,03:50:00,135.37,135.39,135.35,135.36,11
2008/6/12,03:51:00,135.36,135.37,135.35,135.37,21
2008/6/12,03:52:00,135.39,135.56,135.39,135.55,129
2008/6/12,03:53:00,135.55,135.66,135.49,135.56,86
2008/6/12,03:54:00,135.57,135.63,135.56,135.60,17
2008/6/12,03:55:00,135.63,135.74,135.63,135.69,189
2008/6/12,03:56:00,135.65,135.68,135.51,135.57,127
2008/6/12,03:57:00,135.57,135.57,135.38,135.38,110
2008/6/12,03:58:00,135.38,135.46,135.29,135.43,61
2008/6/12,03:59:00,135.44,135.44,135.38,135.39,13
2008/6/12,04:00:00,135.39,135.44,135.29,135.30,26
2008/6/12,04:01:00,135.30,135.35,135.30,135.35,12
2008/6/12,04:02:00,135.38,135.49,135.38,135.49,39
2008/6/12,04:03:00,135.45,135.49,135.38,135.41,9
2008/6/12,04:04:00,135.39,135.39,135.33,135.37,12
2008/6/12,04:05:00,135.39,135.49,135.39,135.49,12
2008/6/12,04:06:00,135.44,135.51,135.35,135.45,60
2008/6/12,04:07:00,135.48,135.50,135.46,135.46,8
2008/6/12,04:08:00,135.44,135.50,135.44,135.44,18
2008/6/12,04:09:00,135.44,135.48,135.44,135.47,5
2008/6/12,04:10:00,135.48,135.48,135.33,135.41,74
2008/6/12,04:11:00,135.46,135.48,135.45,135.48,6
2008/6/12,04:12:00,135.49,135.52,135.46,135.52,66
2008/6/12,04:13:00,135.51,135.54,135.45,135.45,44
2008/6/12,04:14:00,135.45,135.49,135.45,135.48,53
2008/6/12,04:15:00,135.48,135.51,135.48,135.50,27
2008/6/12,04:16:00,135.50,135.53,135.49,135.49,14
2008/6/12,04:17:00,135.52,135.53,135.49,135.50,15
2008/6/12,04:18:00,135.49,135.50,135.47,135.50,14
2008/6/12,04:19:00,135.47,135.47,135.38,135.38,53
2008/6/12,04:20:00,135.39,135.54,135.39,135.45,122
2008/6/12,04:21:00,135.45,135.49,135.42,135.42,16
2008/6/12,04:22:00,135.43,135.43,135.41,135.43,12
2008/6/12,04:23:00,135.43,135.46,135.41,135.46,11
2008/6/12,04:24:00,135.46,135.46,135.44,135.44,9
2008/6/12,04:25:00,135.41,135.41,135.41,135.41,1
2008/6/12,04:26:00,135.40,135.40,135.39,135.39,3
2008/6/12,04:27:00,135.44,135.53,135.44,135.52,15
2008/6/12,04:28:00,135.51,135.62,135.48,135.61,78
2008/6/12,04:29:00,135.61,135.61,135.46,135.50,21
2008/6/12,04:30:00,135.50,135.65,135.50,135.58,56
2008/6/12,04:31:00,135.59,135.64,135.56,135.62,23
2008/6/12,04:32:00,135.60,135.60,135.51,135.51,13
2008/6/12,04:33:00,135.56,135.60,135.56,135.60,37
2008/6/12,04:34:00,135.59,135.65,135.59,135.65,133
2008/6/12,04:35:00,135.65,135.72,135.62,135.65,164
2008/6/12,04:36:00,135.63,135.65,135.53,135.61,51
2008/6/12,04:37:00,135.61,135.61,135.55,135.57,38
2008/6/12,04:38:00,135.56,135.64,135.55,135.61,54
2008/6/12,04:39:00,135.59,135.59,135.50,135.55,46
2008/6/12,04:40:00,135.51,135.54,135.48,135.54,27
2008/6/12,04:41:00,135.50,135.80,135.49,135.77,356
2008/6/12,04:42:00,135.78,135.94,135.77,135.84,446
2008/6/12,04:43:00,135.84,135.88,135.80,135.80,56
2008/6/12,04:44:00,135.82,135.93,135.82,135.93,53
2008/6/12,04:45:00,135.93,136.18,135.90,136.14,326
2008/6/12,04:46:00,136.15,136.18,136.05,136.10,352
2008/6/12,04:47:00,136.08,136.12,136.01,136.11,110
2008/6/12,04:48:00,136.10,136.11,136.01,136.04,40
2008/6/12,04:49:00,136.03,136.06,136.02,136.02,33
2008/6/12,04:50:00,136.03,136.03,135.98,135.99,48
2008/6/12,04:51:00,135.98,135.98,135.93,135.97,28
2008/6/12,04:52:00,135.95,135.95,135.85,135.91,88
2008/6/12,04:53:00,135.92,135.92,135.88,135.90,5
2008/6/12,04:54:00,135.89,135.95,135.89,135.93,10
2008/6/12,04:55:00,135.97,136.05,135.97,136.01,11
2008/6/12,04:56:00,135.97,136.01,135.92,135.92,26
2008/6/12,04:57:00,135.91,135.91,135.72,135.72,71
2008/6/12,04:58:00,135.75,135.81,135.72,135.81,18
2008/6/12,04:59:00,135.83,135.99,135.83,135.89,62
2008/6/12,05:00:00,135.90,135.90,135.82,135.88,28
2008/6/12,05:01:00,135.86,135.95,135.86,135.92,8
2008/6/12,05:02:00,135.93,135.93,135.81,135.83,41
2008/6/12,05:03:00,135.83,135.89,135.76,135.84,45
2008/6/12,05:04:00,135.87,135.89,135.87,135.87,9
2008/6/12,05:05:00,135.89,135.91,135.83,135.83,27
2008/6/12,05:06:00,135.83,135.83,135.62,135.63,53
2008/6/12,05:07:00,135.66,135.74,135.63,135.63,38
2008/6/12,05:08:00,135.64,135.66,135.61,135.63,19
2008/6/12,05:09:00,135.62,135.62,135.59,135.59,7
2008/6/12,05:10:00,135.60,135.62,135.58,135.62,25
2008/6/12,05:11:00,135.60,135.64,135.59,135.61,19
2008/6/12,05:12:00,135.60,135.60,135.39,135.41,160
2008/6/12,05:13:00,135.41,135.48,135.41,135.41,45
2008/6/12,05:14:00,135.42,135.42,135.30,135.32,100
2008/6/12,05:15:00,135.35,135.44,135.33,135.36,10
2008/6/12,05:16:00,135.36,135.48,135.34,135.41,17
2008/6/12,05:17:00,135.43,135.43,135.36,135.37,11
2008/6/12,05:18:00,135.37,135.41,135.36,135.37,4
2008/6/12,05:19:00,135.37,135.39,135.15,135.15,78
2008/6/12,05:20:00,135.23,135.30,135.16,135.22,62
2008/6/12,05:21:00,135.19,135.25,135.18,135.20,26
2008/6/12,05:22:00,135.21,135.21,135.06,135.09,266
2008/6/12,05:23:00,135.08,135.17,135.02,135.17,139
2008/6/12,05:24:00,135.18,135.43,135.17,135.30,179
2008/6/12,05:25:00,135.30,135.41,135.24,135.40,297
2008/6/12,05:26:00,135.38,135.68,135.33,135.55,555
2008/6/12,05:27:00,135.53,135.72,135.51,135.68,293
2008/6/12,05:28:00,135.67,135.70,135.65,135.69,19
2008/6/12,05:29:00,135.68,135.68,135.50,135.63,113
2008/6/12,05:30:00,135.63,135.66,135.51,135.52,81
2008/6/12,05:31:00,135.54,135.56,135.54,135.56,5
2008/6/12,05:32:00,135.55,135.55,135.43,135.43,30
2008/6/12,05:33:00,135.44,135.61,135.40,135.58,59
2008/6/12,05:34:00,135.57,135.57,135.55,135.56,8
2008/6/12,05:35:00,135.59,135.59,135.42,135.47,110
2008/6/12,05:36:00,135.42,135.55,135.41,135.55,31
2008/6/12,05:37:00,135.56,135.62,135.50,135.60,63
2008/6/12,05:38:00,135.58,135.58,135.53,135.54,29
2008/6/12,05:39:00,135.57,135.66,135.57,135.66,76
2008/6/12,05:40:00,135.64,135.64,135.57,135.57,22
2008/6/12,05:41:00,135.58,135.58,135.53,135.55,11
2008/6/12,05:42:00,135.53,135.56,135.49,135.56,28
2008/6/12,05:43:00,135.54,135.54,135.48,135.52,11
2008/6/12,05:44:00,135.50,135.51,135.48,135.51,7
2008/6/12,05:45:00,135.49,135.50,135.37,135.45,60
2008/6/12,05:46:00,135.43,135.43,135.35,135.35,29
2008/6/12,05:47:00,135.35,135.39,135.32,135.32,15
2008/6/12,05:48:00,135.31,135.32,135.11,135.25,511
2008/6/12,05:49:00,135.27,135.31,135.27,135.30,23
2008/6/12,05:50:00,135.28,135.28,135.08,135.11,139
2008/6/12,05:51:00,135.12,135.12,134.94,135.04,287
2008/6/12,05:52:00,135.04,135.07,134.70,134.70,190
2008/6/12,05:53:00,134.70,134.76,134.56,134.66,345
2008/6/12,05:54:00,134.65,134.69,134.61,134.68,56
2008/6/12,05:55:00,134.70,134.70,134.46,134.50,290
2008/6/12,05:56:00,134.50,134.67,134.48,134.63,152
2008/6/12,05:57:00,134.67,134.87,134.67,134.81,359
2008/6/12,05:58:00,134.79,134.79,134.53,134.57,63
2008/6/12,05:59:00,134.51,134.62,134.49,134.61,71
2008/6/12,06:00:00,134.63,134.63,134.46,134.52,81
2008/6/12,06:01:00,134.46,134.85,134.45,134.77,236
2008/6/12,06:02:00,134.77,134.85,134.70,134.71,122
2008/6/12,06:03:00,134.78,134.84,134.47,134.59,300
2008/6/12,06:04:00,134.59,134.85,134.57,134.79,271
2008/6/12,06:05:00,134.77,134.88,134.72,134.86,263
2008/6/12,06:06:00,134.86,134.99,134.82,134.85,142
2008/6/12,06:07:00,134.88,134.94,134.84,134.84,109
2008/6/12,06:08:00,134.85,134.88,134.76,134.88,60
2008/6/12,06:09:00,134.85,134.95,134.85,134.95,49
2008/6/12,06:10:00,134.96,134.96,134.88,134.89,18
2008/6/12,06:11:00,134.91,134.96,134.88,134.94,201
2008/6/12,06:12:00,134.91,134.94,134.91,134.91,5
2008/6/12,06:13:00,134.92,134.96,134.89,134.96,61
2008/6/12,06:14:00,134.93,134.96,134.91,134.95,117
2008/6/12,06:15:00,134.90,134.90,134.75,134.75,86
2008/6/12,06:16:00,134.75,134.79,134.63,134.63,86
2008/6/12,06:17:00,134.61,134.64,134.48,134.51,220
2008/6/12,06:18:00,134.47,134.80,134.37,134.70,397
2008/6/12,06:19:00,134.71,134.72,134.51,134.52,112
2008/6/12,06:20:00,134.55,134.64,134.44,134.47,132
2008/6/12,06:21:00,134.46,134.68,134.43,134.59,31
2008/6/12,06:22:00,134.58,134.59,134.52,134.59,12
2008/6/12,06:23:00,134.56,134.75,134.56,134.70,109
2008/6/12,06:24:00,134.70,134.70,134.50,134.57,73
2008/6/12,06:25:00,134.59,134.62,134.55,134.58,15
2008/6/12,06:26:00,134.58,134.70,134.37,134.43,261
2008/6/12,06:27:00,134.40,134.52,134.30,134.30,417
2008/6/12,06:28:00,134.31,134.46,134.30,134.46,154
2008/6/12,06:29:00,134.45,134.47,134.39,134.39,17
2008/6/12,06:30:00,134.41,134.57,134.38,134.49,153
2008/6/12,06:31:00,134.48,134.63,134.48,134.51,159
2008/6/12,06:32:00,134.53,134.62,134.47,134.58,153
2008/6/12,06:33:00,134.60,134.66,134.47,134.52,139
2008/6/12,06:34:00,134.51,134.67,134.51,134.63,167
2008/6/12,06:35:00,134.60,134.60,134.54,134.54,13
2008/6/12,06:36:00,134.58,134.65,134.52,134.58,39
2008/6/12,06:37:00,134.54,134.55,134.49,134.52,50
2008/6/12,06:38:00,134.50,134.50,134.42,134.42,33
2008/6/12,06:39:00,134.43,134.57,134.43,134.51,230
2008/6/12,06:40:00,134.50,134.50,134.37,134.37,66
2008/6/12,06:41:00,134.36,134.36,134.18,134.29,304
2008/6/12,06:42:00,134.28,134.36,134.28,134.30,89
2008/6/12,06:43:00,134.30,134.38,134.30,134.33,47
2008/6/12,06:44:00,134.33,134.44,134.17,134.18,132
2008/6/12,06:45:00,134.17,134.26,134.15,134.16,135
2008/6/12,06:46:00,134.16,134.26,134.11,134.22,82
2008/6/12,06:47:00,134.24,134.28,134.20,134.24,53
2008/6/12,06:48:00,134.21,134.26,134.19,134.23,43
2008/6/12,06:49:00,134.23,134.37,134.17,134.34,147
2008/6/12,06:50:00,134.33,134.33,134.19,134.24,42
2008/6/12,06:51:00,134.17,134.24,134.12,134.14,61
2008/6/12,06:52:00,134.17,134.18,133.88,133.93,542
2008/6/12,06:53:00,133.93,133.96,133.76,133.86,537
2008/6/12,06:54:00,133.89,133.99,133.81,133.95,237
2008/6/12,06:55:00,133.97,133.98,133.87,133.88,59
2008/6/12,06:56:00,133.86,133.93,133.79,133.84,314
2008/6/12,06:57:00,133.82,133.89,133.75,133.89,198
2008/6/12,06:58:00,133.85,133.89,133.68,133.75,264
2008/6/12,06:59:00,133.74,133.90,133.73,133.85,218
2008/6/12,07:00:00,133.85,133.98,133.77,133.96,333
2008/6/12,07:01:00,133.94,133.98,133.88,133.92,184
2008/6/12,07:02:00,133.92,133.95,133.82,133.87,248
2008/6/12,07:03:00,133.86,133.86,133.60,133.64,253
2008/6/12,07:04:00,133.61,133.72,133.58,133.71,235
2008/6/12,07:05:00,133.70,133.74,133.60,133.60,184
2008/6/12,07:06:00,133.62,133.67,133.54,133.66,289
2008/6/12,07:07:00,133.65,133.69,133.62,133.67,72
2008/6/12,07:08:00,133.68,133.69,133.60,133.67,113
2008/6/12,07:09:00,133.66,133.71,133.52,133.60,86
2008/6/12,07:10:00,133.60,133.68,133.45,133.50,264
2008/6/12,07:11:00,133.50,133.60,133.41,133.60,608
2008/6/12,07:12:00,133.60,133.62,133.49,133.62,271
2008/6/12,07:13:00,133.61,133.67,133.54,133.67,461
2008/6/12,07:14:00,133.67,133.67,133.53,133.59,249
2008/6/12,07:15:00,133.58,133.64,133.58,133.62,127
2008/6/12,07:16:00,133.56,133.69,133.50,133.52,395
2008/6/12,07:17:00,133.56,133.68,133.53,133.66,266
2008/6/12,07:18:00,133.59,133.67,133.45,133.53,246
2008/6/12,07:19:00,133.54,133.60,133.54,133.56,187
2008/6/12,07:20:00,133.60,133.64,133.50,133.62,113
2008/6/12,07:21:00,133.62,133.62,133.51,133.56,134
2008/6/12,07:22:00,133.56,133.67,133.55,133.64,208
2008/6/12,07:23:00,133.63,133.74,133.45,133.57,464
2008/6/12,07:24:00,133.57,133.61,133.51,133.61,71
2008/6/12,07:25:00,133.58,133.59,133.52,133.55,107
2008/6/12,07:26:00,133.53,133.54,133.43,133.47,32
2008/6/12,07:27:00,133.48,133.55,133.44,133.45,19
2008/6/12,07:28:00,133.47,133.48,133.10,133.25,506
2008/6/12,07:29:00,133.24,133.27,132.66,132.68,861
2008/6/12,07:30:00,132.68,132.90,132.68,132.83,481
2008/6/12,07:31:00,132.83,132.85,132.60,132.84,948
2008/6/12,07:32:00,132.83,133.10,132.79,133.05,784
2008/6/12,07:33:00,133.04,133.33,133.04,133.33,863
2008/6/12,07:34:00,133.34,133.35,133.16,133.25,318
2008/6/12,07:35:00,133.24,133.25,133.15,133.20,213
2008/6/12,07:36:00,133.20,133.37,133.16,133.16,184
2008/6/12,07:37:00,133.24,133.28,133.17,133.23,324
2008/6/12,07:38:00,133.27,133.39,133.25,133.31,306
2008/6/12,07:39:00,133.34,133.36,133.32,133.36,29
2008/6/12,07:40:00,133.35,133.48,133.35,133.48,210
2008/6/12,07:41:00,133.46,133.52,133.42,133.50,230
2008/6/12,07:42:00,133.47,133.70,133.47,133.66,396
2008/6/12,07:43:00,133.67,133.78,133.64,133.66,323
2008/6/12,07:44:00,133.66,133.78,133.57,133.70,328
2008/6/12,07:45:00,133.70,133.82,133.67,133.74,469
2008/6/12,07:46:00,133.78,133.81,133.70,133.78,298
2008/6/12,07:47:00,133.78,133.87,133.77,133.86,329
2008/6/12,07:48:00,133.85,133.89,133.74,133.81,272
2008/6/12,07:49:00,133.82,133.86,133.76,133.76,254
2008/6/12,07:50:00,133.80,133.80,133.64,133.74,235
2008/6/12,07:51:00,133.72,133.75,133.66,133.70,56
2008/6/12,07:52:00,133.68,133.86,133.61,133.79,317
2008/6/12,07:53:00,133.85,133.85,133.52,133.52,167
2008/6/12,07:54:00,133.52,133.60,133.33,133.59,429
2008/6/12,07:55:00,133.59,133.61,133.47,133.61,487
2008/6/12,07:56:00,133.60,133.62,133.48,133.50,334
2008/6/12,07:57:00,133.50,133.51,133.42,133.47,31
2008/6/12,07:58:00,133.48,133.52,133.38,133.51,462
2008/6/12,07:59:00,133.50,133.61,133.46,133.59,326
2008/6/12,08:00:00,133.59,133.64,133.52,133.62,178
2008/6/12,08:01:00,133.60,133.69,133.52,133.62,376
2008/6/12,08:02:00,133.63,133.67,133.62,133.64,101
2008/6/12,08:03:00,133.65,133.65,133.53,133.57,258
2008/6/12,08:04:00,133.59,133.67,133.54,133.67,123
2008/6/12,08:05:00,133.62,133.81,133.55,133.79,438
2008/6/12,08:06:00,133.79,133.82,133.71,133.79,198
2008/6/12,08:07:00,133.78,133.83,133.67,133.67,212
2008/6/12,08:08:00,133.70,133.80,133.65,133.78,278
2008/6/12,08:09:00,133.74,133.80,133.71,133.73,154
2008/6/12,08:10:00,133.73,133.78,133.70,133.70,32
2008/6/12,08:11:00,133.72,133.76,133.72,133.72,14
2008/6/12,08:12:00,133.75,133.80,133.71,133.72,96
2008/6/12,08:13:00,133.75,133.77,133.75,133.75,40
2008/6/12,08:14:00,133.76,133.76,133.70,133.71,72
2008/6/12,08:15:00,133.73,133.78,133.71,133.75,63
2008/6/12,08:16:00,133.75,133.81,133.72,133.72,68
2008/6/12,08:17:00,133.72,133.79,133.50,133.56,382
2008/6/12,08:18:00,133.58,133.80,133.58,133.69,418
2008/6/12,08:19:00,133.67,133.77,133.66,133.76,90
2008/6/12,08:20:00,133.76,133.80,133.71,133.77,167
2008/6/12,08:21:00,133.77,133.98,133.77,133.90,333
2008/6/12,08:22:00,133.90,133.98,133.86,133.90,215
2008/6/12,08:23:00,133.90,133.95,133.86,133.91,348
2008/6/12,08:24:00,133.90,134.14,133.85,133.99,591
2008/6/12,08:25:00,134.00,134.14,133.93,134.13,212
2008/6/12,08:26:00,134.09,134.29,134.09,134.24,536
2008/6/12,08:27:00,134.20,134.30,134.20,134.27,314
2008/6/12,08:28:00,134.28,134.37,134.27,134.30,487
2008/6/12,08:29:00,134.32,134.33,134.20,134.27,433
2008/6/12,08:30:00,134.27,134.32,134.21,134.25,131
2008/6/12,08:31:00,134.26,134.29,133.50,133.71,674
2008/6/12,08:32:00,133.72,133.78,133.52,133.66,726
2008/6/12,08:33:00,133.67,133.78,133.65,133.78,186
2008/6/12,08:34:00,133.80,133.88,133.70,133.77,237
2008/6/12,08:35:00,133.74,133.80,133.50,133.56,170
2008/6/12,08:36:00,133.55,133.57,133.32,133.34,477
2008/6/12,08:37:00,133.31,133.41,133.15,133.32,729
2008/6/12,08:38:00,133.30,133.55,133.26,133.52,375
2008/6/12,08:39:00,133.52,133.64,133.45,133.50,734
2008/6/12,08:40:00,133.55,133.60,133.50,133.55,43
2008/6/12,08:41:00,133.53,133.57,133.50,133.55,127
2008/6/12,08:42:00,133.56,133.60,133.52,133.58,91
2008/6/12,08:43:00,133.52,133.52,133.28,133.36,288
2008/6/12,08:44:00,133.38,133.61,133.30,133.37,269
2008/6/12,08:45:00,133.38,133.61,133.35,133.53,431
2008/6/12,08:46:00,133.53,133.58,133.30,133.38,331
2008/6/12,08:47:00,133.38,133.49,133.31,133.33,482
2008/6/12,08:48:00,133.33,133.42,133.25,133.42,208
2008/6/12,08:49:00,133.42,133.45,133.37,133.40,197
2008/6/12,08:50:00,133.38,133.60,133.38,133.60,446
2008/6/12,08:51:00,133.58,133.73,133.57,133.71,414
2008/6/12,08:52:00,133.72,134.06,133.70,134.05,659
2008/6/12,08:53:00,134.03,134.06,133.91,133.98,349
2008/6/12,08:54:00,133.96,134.03,133.85,133.87,661
2008/6/12,08:55:00,133.85,133.88,133.74,133.76,144
2008/6/12,08:56:00,133.79,133.91,133.76,133.90,225
2008/6/12,08:57:00,133.87,133.97,133.82,133.90,278
2008/6/12,08:58:00,133.91,133.95,133.82,133.82,269
2008/6/12,08:59:00,133.81,133.90,133.74,133.80,339
2008/6/12,09:00:00,133.80,133.90,133.79,133.85,318
2008/6/12,09:01:00,133.71,133.84,133.25,133.40,1094
2008/6/12,09:02:00,133.39,133.49,133.30,133.39,1047
2008/6/12,09:03:00,133.37,133.42,133.12,133.22,691
2008/6/12,09:04:00,133.21,133.46,133.20,133.38,690
2008/6/12,09:05:00,133.36,133.60,133.22,133.52,771
2008/6/12,09:06:00,133.51,133.53,133.18,133.31,445
2008/6/12,09:07:00,133.33,133.45,133.27,133.37,684
2008/6/12,09:08:00,133.35,133.36,133.18,133.28,309
2008/6/12,09:09:00,133.28,133.34,133.03,133.27,1062
2008/6/12,09:10:00,133.27,133.35,133.21,133.25,435
2008/6/12,09:11:00,133.24,133.32,133.16,133.19,415
2008/6/12,09:12:00,133.16,133.18,132.91,132.94,919
2008/6/12,09:13:00,132.94,133.30,132.86,133.26,1023
2008/6/12,09:14:00,133.24,133.25,133.05,133.07,221
2008/6/12,09:15:00,133.07,133.10,132.69,132.78,1041
2008/6/12,09:16:00,132.95,132.95,132.77,132.86,556
2008/6/12,09:17:00,132.86,132.91,132.60,132.67,909
2008/6/12,09:18:00,132.67,132.82,132.52,132.54,1636
2008/6/12,09:19:00,132.55,132.75,132.46,132.65,1037
2008/6/12,09:20:00,132.65,132.98,132.60,132.96,928
2008/6/12,09:21:00,132.93,133.04,132.82,133.00,896
2008/6/12,09:22:00,133.00,133.20,132.93,133.15,891
2008/6/12,09:23:00,133.14,133.22,133.03,133.22,688
2008/6/12,09:24:00,133.21,133.27,133.14,133.23,680
2008/6/12,09:25:00,133.23,133.25,132.91,133.02,474
2008/6/12,09:26:00,133.05,133.18,133.03,133.17,583
2008/6/12,09:27:00,133.16,133.24,133.09,133.19,482
2008/6/12,09:28:00,133.19,133.20,133.05,133.05,305
2008/6/12,09:29:00,133.05,133.15,133.05,133.09,459
2008/6/12,09:30:00,133.10,133.15,132.91,132.92,585
2008/6/12,09:31:00,132.93,133.02,132.60,132.80,1023
2008/6/12,09:32:00,132.79,132.85,132.70,132.74,458
2008/6/12,09:33:00,132.74,132.79,132.70,132.74,397
2008/6/12,09:34:00,132.75,133.02,132.72,133.00,752
2008/6/12,09:35:00,133.02,133.10,132.89,132.91,950
2008/6/12,09:36:00,132.92,132.96,132.81,132.86,221
2008/6/12,09:37:00,132.86,132.99,132.85,132.94,332
2008/6/12,09:38:00,132.94,132.96,132.65,132.76,419
2008/6/12,09:39:00,132.78,132.79,132.64,132.72,419
2008/6/12,09:40:00,132.72,132.73,132.63,132.67,320
2008/6/12,09:41:00,132.67,132.98,132.56,132.83,1253
2008/6/12,09:42:00,132.81,132.84,132.57,132.65,764
2008/6/12,09:43:00,132.65,132.88,132.58,132.74,554
2008/6/12,09:44:00,132.75,132.76,132.52,132.59,605
2008/6/12,09:45:00,132.60,132.84,132.52,132.64,535
2008/6/12,09:46:00,132.66,132.83,132.64,132.75,386
2008/6/12,09:47:00,132.75,132.90,132.74,132.82,437
2008/6/12,09:48:00,132.81,133.20,132.81,133.14,884
2008/6/12,09:49:00,133.15,133.20,133.03,133.17,567
2008/6/12,09:50:00,133.19,133.38,133.04,133.37,961
2008/6/12,09:51:00,133.39,133.47,133.22,133.27,1297
2008/6/12,09:52:00,133.26,133.83,133.22,133.72,1032
2008/6/12,09:53:00,133.72,133.85,133.61,133.66,1251
2008/6/12,09:54:00,133.67,133.70,133.53,133.63,487
2008/6/12,09:55:00,133.63,133.66,133.44,133.46,498
2008/6/12,09:56:00,133.48,133.79,133.45,133.79,593
2008/6/12,09:57:00,133.78,133.79,133.56,133.58,593
2008/6/12,09:58:00,133.57,133.66,133.47,133.59,587
2008/6/12,09:59:00,133.58,133.84,133.56,133.83,1023
2008/6/12,10:00:00,133.83,133.93,133.72,133.86,919
2008/6/12,10:01:00,133.86,133.88,133.47,133.50,628
2008/6/12,10:02:00,133.50,133.64,133.48,133.58,321
2008/6/12,10:03:00,133.58,133.66,133.35,133.52,471
2008/6/12,10:04:00,133.51,133.56,133.49,133.53,141
2008/6/12,10:05:00,133.54,133.54,133.21,133.23,688
2008/6/12,10:06:00,133.22,133.40,133.20,133.31,559
2008/6/12,10:07:00,133.31,133.31,133.20,133.29,310
2008/6/12,10:08:00,133.29,133.34,133.24,133.29,265
2008/6/12,10:09:00,133.30,133.43,133.25,133.39,451
2008/6/12,10:10:00,133.36,133.48,133.36,133.42,392
2008/6/12,10:11:00,133.42,133.55,133.42,133.52,275
2008/6/12,10:12:00,133.50,133.64,133.47,133.60,326
2008/6/12,10:13:00,133.60,133.65,133.54,133.64,201
2008/6/12,10:14:00,133.65,133.69,133.62,133.64,214
2008/6/12,10:15:00,133.66,133.75,133.56,133.58,382
2008/6/12,10:16:00,133.59,133.76,133.57,133.67,362
2008/6/12,10:17:00,133.67,133.70,133.59,133.69,280
2008/6/12,10:18:00,133.70,133.85,133.69,133.71,462
2008/6/12,10:19:00,133.72,133.75,133.61,133.69,248
2008/6/12,10:20:00,133.70,133.74,133.66,133.73,81
2008/6/12,10:21:00,133.74,133.94,133.73,133.88,982
2008/6/12,10:22:00,133.87,134.15,133.86,134.13,640
2008/6/12,10:23:00,134.13,134.13,133.92,134.04,674
2008/6/12,10:24:00,134.05,134.25,134.03,134.22,1039
2008/6/12,10:25:00,134.22,134.25,134.00,134.02,670
2008/6/12,10:26:00,134.04,134.17,134.04,134.14,781
2008/6/12,10:27:00,134.14,134.17,134.00,134.05,343
2008/6/12,10:28:00,134.04,134.04,133.83,133.94,397
2008/6/12,10:29:00,133.95,134.11,133.92,134.06,570
2008/6/12,10:30:00,134.08,134.11,134.01,134.01,239
2008/6/12,10:31:00,134.03,134.08,133.83,133.84,431
2008/6/12,10:32:00,133.85,133.90,133.54,133.63,701
2008/6/12,10:33:00,133.60,133.60,133.30,133.50,730
2008/6/12,10:34:00,133.49,133.60,133.47,133.55,360
2008/6/12,10:35:00,133.57,133.59,133.50,133.53,141
2008/6/12,10:36:00,133.55,134.06,133.53,134.00,1237
2008/6/12,10:37:00,134.01,134.13,133.91,133.99,536
2008/6/12,10:38:00,133.99,134.08,133.96,134.05,426
2008/6/12,10:39:00,134.05,134.07,133.55,133.65,736
2008/6/12,10:40:00,133.66,133.69,133.51,133.54,438
2008/6/12,10:41:00,133.54,133.71,133.50,133.66,578
2008/6/12,10:42:00,133.67,133.78,133.52,133.74,616
2008/6/12,10:43:00,133.75,133.75,133.50,133.55,393
2008/6/12,10:44:00,133.54,133.56,133.26,133.27,640
2008/6/12,10:45:00,133.27,133.49,133.26,133.42,535
2008/6/12,10:46:00,133.43,133.47,133.31,133.34,400
2008/6/12,10:47:00,133.35,133.47,133.32,133.45,232
2008/6/12,10:48:00,133.47,133.49,133.29,133.32,170
2008/6/12,10:49:00,133.30,133.50,133.30,133.42,267
2008/6/12,10:50:00,133.45,133.45,133.22,133.25,454
2008/6/12,10:51:00,133.23,133.24,132.84,132.88,1765
2008/6/12,10:52:00,132.91,133.06,132.76,133.01,1169
2008/6/12,10:53:00,133.02,133.07,133.00,133.00,389
2008/6/12,10:54:00,133.00,133.12,132.99,133.08,566
2008/6/12,10:55:00,133.09,133.10,132.98,133.09,320
2008/6/12,10:56:00,133.08,133.08,132.84,132.90,462
2008/6/12,10:57:00,132.90,133.10,132.86,133.03,271
2008/6/12,10:58:00,133.02,133.02,132.61,132.64,953
2008/6/12,10:59:00,132.63,132.81,132.62,132.78,620
2008/6/12,11:00:00,132.77,132.82,132.65,132.77,512
2008/6/12,11:01:00,132.77,132.80,132.55,132.68,831
2008/6/12,11:02:00,132.68,132.72,132.29,132.33,1937
2008/6/12,11:03:00,132.34,132.36,131.93,131.95,3340
2008/6/12,11:04:00,131.95,132.00,131.80,132.00,1809
2008/6/12,11:05:00,131.99,132.16,131.98,132.16,1296
2008/6/12,11:06:00,132.14,132.19,132.03,132.05,865
2008/6/12,11:07:00,132.06,132.19,131.56,131.66,2709
2008/6/12,11:08:00,131.67,131.79,131.55,131.78,1733
2008/6/12,11:09:00,131.76,131.93,131.74,131.88,855
2008/6/12,11:10:00,131.88,132.00,131.83,131.93,598
2008/6/12,11:11:00,131.92,132.12,131.91,132.11,1307
2008/6/12,11:12:00,132.10,132.23,132.02,132.12,1064
2008/6/12,11:13:00,132.12,132.24,132.10,132.24,596
2008/6/12,11:14:00,132.22,132.45,132.21,132.41,1204
2008/6/12,11:15:00,132.40,132.48,132.30,132.32,769
2008/6/12,11:16:00,132.32,132.45,132.23,132.25,808
2008/6/12,11:17:00,132.25,132.30,132.18,132.25,312
2008/6/12,11:18:00,132.25,132.55,132.24,132.54,474
2008/6/12,11:19:00,132.53,132.53,132.35,132.40,475
2008/6/12,11:20:00,132.40,132.47,132.36,132.42,269
2008/6/12,11:21:00,132.41,132.47,132.32,132.37,483
2008/6/12,11:22:00,132.35,132.38,132.26,132.31,297
2008/6/12,11:23:00,132.32,132.32,132.18,132.25,463
2008/6/12,11:24:00,132.25,132.38,132.18,132.21,508
2008/6/12,11:25:00,132.21,132.49,132.20,132.45,458
2008/6/12,11:26:00,132.47,132.68,132.46,132.55,714
2008/6/12,11:27:00,132.56,132.57,132.29,132.36,333
2008/6/12,11:28:00,132.36,132.37,131.96,132.11,1426
2008/6/12,11:29:00,132.12,132.17,131.88,132.04,1472
2008/6/12,11:30:00,132.06,132.37,132.06,132.30,794
2008/6/12,11:31:00,132.30,132.44,132.20,132.22,706
2008/6/12,11:32:00,132.23,132.38,132.17,132.22,558
2008/6/12,11:33:00,132.21,132.30,132.19,132.23,207
2008/6/12,11:34:00,132.22,132.48,132.22,132.43,560
2008/6/12,11:35:00,132.42,132.54,132.31,132.45,475
2008/6/12,11:36:00,132.47,132.56,132.36,132.40,334
2008/6/12,11:37:00,132.40,132.41,132.24,132.25,223
2008/6/12,11:38:00,132.26,132.30,132.24,132.29,58
2008/6/12,11:39:00,132.28,132.43,132.26,132.29,270
2008/6/12,11:40:00,132.31,132.43,132.31,132.33,181
2008/6/12,11:41:00,132.33,132.33,132.08,132.24,565
2008/6/12,11:42:00,132.23,132.49,132.23,132.47,287
2008/6/12,11:43:00,132.47,132.47,132.31,132.39,282
2008/6/12,11:44:00,132.38,132.46,132.36,132.45,107
2008/6/12,11:45:00,132.45,132.64,132.45,132.60,529
2008/6/12,11:46:00,132.60,132.63,132.33,132.49,473
2008/6/12,11:47:00,132.50,132.58,132.34,132.39,336
2008/6/12,11:48:00,132.39,132.54,132.39,132.53,167
2008/6/12,11:49:00,132.52,132.63,132.52,132.58,543
2008/6/12,11:50:00,132.59,132.75,132.49,132.72,700
2008/6/12,11:51:00,132.74,132.76,132.67,132.72,375
2008/6/12,11:52:00,132.71,132.80,132.58,132.75,393
2008/6/12,11:53:00,132.76,132.76,132.53,132.53,388
2008/6/12,11:54:00,132.53,132.61,132.50,132.57,146
2008/6/12,11:55:00,132.56,132.77,132.56,132.73,358
2008/6/12,11:56:00,132.72,132.80,132.66,132.75,361
2008/6/12,11:57:00,132.74,132.77,132.68,132.77,285
2008/6/12,11:58:00,132.77,132.90,132.70,132.90,344
2008/6/12,11:59:00,132.90,132.93,132.57,132.58,644
2008/6/12,12:00:00,132.59,132.72,132.57,132.70,128
2008/6/12,12:01:00,132.66,132.74,132.56,132.73,324
2008/6/12,12:02:00,132.71,132.73,132.55,132.60,157
2008/6/12,12:03:00,132.62,132.63,132.54,132.59,159
2008/6/12,12:04:00,132.59,132.68,132.59,132.65,128
2008/6/12,12:05:00,132.64,132.78,132.53,132.58,618
2008/6/12,12:06:00,132.58,132.58,132.38,132.43,373
2008/6/12,12:07:00,132.41,132.50,132.35,132.37,401
2008/6/12,12:08:00,132.36,132.76,132.36,132.73,510
2008/6/12,12:09:00,132.75,132.91,132.68,132.90,671
2008/6/12,12:10:00,132.90,133.13,132.89,133.02,787
2008/6/12,12:11:00,133.02,133.07,132.90,133.01,412
2008/6/12,12:12:00,133.00,133.48,132.96,133.48,997
2008/6/12,12:13:00,133.47,133.68,133.40,133.60,1167
2008/6/12,12:14:00,133.61,133.73,133.42,133.45,710
2008/6/12,12:15:00,133.45,133.55,133.45,133.46,282
2008/6/12,12:16:00,133.47,133.60,133.42,133.42,348
2008/6/12,12:17:00,133.42,133.47,133.31,133.40,376
2008/6/12,12:18:00,133.40,133.47,133.34,133.47,194
2008/6/12,12:19:00,133.45,133.68,133.45,133.60,479
2008/6/12,12:20:00,133.57,133.57,133.34,133.36,121
2008/6/12,12:21:00,133.35,133.43,133.26,133.43,212
2008/6/12,12:22:00,133.44,133.44,133.18,133.20,519
2008/6/12,12:23:00,133.20,133.48,133.17,133.46,378
2008/6/12,12:24:00,133.49,133.49,133.27,133.39,249
2008/6/12,12:25:00,133.38,133.48,133.21,133.24,190
2008/6/12,12:26:00,133.23,133.23,132.97,133.05,534
2008/6/12,12:27:00,133.07,133.32,133.05,133.28,238
2008/6/12,12:28:00,133.26,133.30,133.11,133.25,132
2008/6/12,12:29:00,133.27,133.29,133.09,133.12,253
2008/6/12,12:30:00,133.13,133.25,133.07,133.22,107
2008/6/12,12:31:00,133.16,133.23,133.14,133.17,108
2008/6/12,12:32:00,133.21,133.30,133.20,133.27,139
2008/6/12,12:33:00,133.27,133.54,133.27,133.54,385
2008/6/12,12:34:00,133.52,133.52,133.27,133.27,209
2008/6/12,12:35:00,133.28,133.30,133.14,133.16,215
2008/6/12,12:36:00,133.15,133.30,133.15,133.26,140
2008/6/12,12:37:00,133.26,133.44,133.21,133.32,251
2008/6/12,12:38:00,133.31,133.46,133.28,133.39,158
2008/6/12,12:39:00,133.39,133.43,133.37,133.38,48
2008/6/12,12:40:00,133.41,133.48,133.31,133.32,123
2008/6/12,12:41:00,133.35,133.40,133.33,133.35,66
2008/6/12,12:42:00,133.35,133.41,133.35,133.41,56
2008/6/12,12:43:00,133.42,133.42,133.04,133.09,348
2008/6/12,12:44:00,133.08,133.16,133.05,133.08,210
2008/6/12,12:45:00,133.06,133.37,133.04,133.34,511
2008/6/12,12:46:00,133.35,133.50,133.33,133.34,367
2008/6/12,12:47:00,133.33,133.60,133.33,133.56,366
2008/6/12,12:48:00,133.56,133.90,133.53,133.62,1060
2008/6/12,12:49:00,133.65,133.77,133.62,133.65,183
2008/6/12,12:50:00,133.65,133.67,133.57,133.65,185
2008/6/12,12:51:00,133.65,133.82,133.62,133.79,300
2008/6/12,12:52:00,133.81,134.20,133.80,134.08,1500
2008/6/12,12:53:00,134.08,134.57,134.05,134.43,1910
2008/6/12,12:54:00,134.38,134.43,134.30,134.33,623
2008/6/12,12:55:00,134.30,134.48,134.22,134.34,753
2008/6/12,12:56:00,134.32,134.90,134.32,134.87,1836
2008/6/12,12:57:00,134.87,134.97,134.75,134.80,1405
2008/6/12,12:58:00,134.79,135.21,134.78,135.12,1615
2008/6/12,12:59:00,135.11,135.20,134.71,134.79,1353
2008/6/12,13:00:00,134.79,134.88,134.74,134.83,626
2008/6/12,13:01:00,134.85,134.92,134.79,134.83,441
2008/6/12,13:02:00,134.83,134.86,134.65,134.66,451
2008/6/12,13:03:00,134.65,134.72,134.51,134.68,655
2008/6/12,13:04:00,134.68,134.69,134.44,134.49,616
2008/6/12,13:05:00,134.50,134.65,134.50,134.62,372
2008/6/12,13:06:00,134.62,134.90,134.57,134.68,555
2008/6/12,13:07:00,134.68,135.10,134.61,134.96,865
2008/6/12,13:08:00,134.97,135.22,134.94,135.14,929
2008/6/12,13:09:00,135.13,135.35,135.13,135.33,1250
2008/6/12,13:10:00,135.33,135.74,135.15,135.70,1840
2008/6/12,13:11:00,135.70,136.14,135.65,135.93,2298
2008/6/12,13:12:00,135.94,136.28,135.92,136.17,1917
2008/6/12,13:13:00,136.17,136.25,135.94,135.95,923
2008/6/12,13:14:00,135.96,136.02,135.64,135.73,1173
2008/6/12,13:15:00,135.71,135.89,135.43,135.54,698
2008/6/12,13:16:00,135.54,135.78,135.46,135.71,606
2008/6/12,13:17:00,135.74,135.77,135.44,135.69,459
2008/6/12,13:18:00,135.69,135.77,135.62,135.75,450
2008/6/12,13:19:00,135.75,135.88,135.73,135.84,433
2008/6/12,13:20:00,135.83,136.12,135.65,136.05,690
2008/6/12,13:21:00,136.05,136.08,135.74,135.80,414
2008/6/12,13:22:00,135.78,135.80,135.64,135.77,408
2008/6/12,13:23:00,135.77,135.86,135.55,135.70,546
2008/6/12,13:24:00,135.71,135.77,135.43,135.50,781
2008/6/12,13:25:00,135.51,135.57,135.21,135.22,965
2008/6/12,13:26:00,135.23,135.24,134.91,135.12,1528
2008/6/12,13:27:00,135.14,135.14,134.91,135.05,463
2008/6/12,13:28:00,135.04,135.15,134.99,135.12,249
2008/6/12,13:29:00,135.11,135.37,135.09,135.15,620
2008/6/12,13:30:00,135.18,135.25,135.10,135.10,250
2008/6/12,13:31:00,135.10,135.14,134.91,134.94,338
2008/6/12,13:32:00,134.94,135.16,134.84,135.08,805
2008/6/12,13:33:00,135.08,135.47,135.08,135.28,603
2008/6/12,13:34:00,135.28,135.55,135.28,135.50,962
2008/6/12,13:35:00,135.50,135.74,135.40,135.45,748
2008/6/12,13:36:00,135.45,135.62,135.43,135.59,266
2008/6/12,13:37:00,135.55,135.55,135.38,135.42,203
2008/6/12,13:38:00,135.42,135.42,135.26,135.32,235
2008/6/12,13:39:00,135.29,135.42,135.27,135.34,135
2008/6/12,13:40:00,135.37,135.50,135.25,135.42,263
2008/6/12,13:41:00,135.42,135.66,135.39,135.66,582
2008/6/12,13:42:00,135.62,135.66,135.55,135.55,307
2008/6/12,13:43:00,135.56,135.86,135.55,135.70,493
2008/6/12,13:44:00,135.72,135.72,135.57,135.65,202
2008/6/12,13:45:00,135.67,135.78,135.59,135.70,331
2008/6/12,13:46:00,135.71,135.72,135.49,135.51,460
2008/6/12,13:47:00,135.54,135.63,135.54,135.57,213
2008/6/12,13:48:00,135.59,135.62,135.55,135.57,161
2008/6/12,13:49:00,135.58,135.65,135.46,135.46,516
2008/6/12,13:50:00,135.47,135.65,135.46,135.57,671
2008/6/12,13:51:00,135.58,135.65,135.55,135.58,224
2008/6/12,13:52:00,135.58,135.62,135.55,135.57,93
2008/6/12,13:53:00,135.59,135.73,135.56,135.70,299
2008/6/12,13:54:00,135.69,135.90,135.55,135.60,684
2008/6/12,13:55:00,135.61,135.73,135.59,135.66,251
2008/6/12,13:56:00,135.65,135.88,135.65,135.75,259
2008/6/12,13:57:00,135.75,135.84,135.70,135.73,218
2008/6/12,13:58:00,135.74,136.22,135.74,136.03,1189
2008/6/12,13:59:00,136.03,136.25,135.86,135.94,1379
2008/6/12,14:00:00,135.93,135.96,135.70,135.79,486
2008/6/12,14:01:00,135.79,135.88,135.67,135.70,508
2008/6/12,14:02:00,135.70,135.83,135.60,135.83,401
2008/6/12,14:03:00,135.83,135.99,135.75,135.85,708
2008/6/12,14:04:00,135.84,135.95,135.77,135.89,323
2008/6/12,14:05:00,135.89,136.84,135.89,136.74,2583
2008/6/12,14:06:00,136.74,137.43,136.70,137.37,2073
2008/6/12,14:07:00,137.37,137.46,136.94,136.94,1368
2008/6/12,14:08:00,136.94,136.98,136.78,136.91,862
2008/6/12,14:09:00,136.90,137.04,136.55,136.62,696
2008/6/12,14:10:00,136.62,136.70,136.27,136.45,1333
2008/6/12,14:11:00,136.45,136.61,136.39,136.57,705
2008/6/12,14:12:00,136.60,136.63,136.21,136.45,571
2008/6/12,14:13:00,136.45,136.50,136.05,136.07,462
2008/6/12,14:14:00,136.07,136.36,136.05,136.35,321
2008/6/12,14:15:00,136.32,136.38,135.90,135.96,1211
2008/6/12,14:16:00,135.96,135.96,135.30,135.83,1838
2008/6/12,14:17:00,135.84,135.87,135.62,135.80,632
2008/6/12,14:18:00,135.75,135.79,135.49,135.51,645
2008/6/12,14:19:00,135.52,135.52,135.05,135.07,1184
2008/6/12,14:20:00,135.08,135.65,135.03,135.55,977
2008/6/12,14:21:00,135.54,135.70,135.28,135.39,742
2008/6/12,14:22:00,135.40,135.54,135.32,135.48,579
2008/6/12,14:23:00,135.47,135.96,135.47,135.91,1043
2008/6/12,14:24:00,135.93,135.95,135.76,135.84,616
2008/6/12,14:25:00,135.83,136.09,135.69,136.06,931
2008/6/12,14:26:00,136.05,136.10,135.82,135.87,677
2008/6/12,14:27:00,135.87,136.62,135.68,136.58,1824
2008/6/12,14:28:00,136.61,137.03,136.20,136.34,2527
2008/6/12,14:29:00,136.34,136.84,136.34,136.84,2610
2008/6/12,14:30:00,136.83,137.06,136.82,136.89,1962
2008/6/12,14:31:00,136.88,136.94,136.81,136.90,795
2008/6/12,14:32:00,136.90,136.92,136.75,136.82,478
2008/6/12,14:33:00,136.82,136.93,136.80,136.89,333
2008/6/12,14:34:00,136.87,136.99,136.87,136.92,209
2008/6/12,14:35:00,136.92,137.15,136.90,137.12,376
2008/6/12,14:36:00,137.15,137.23,137.03,137.08,250
2008/6/12,14:37:00,137.08,137.09,136.94,136.95,90
2008/6/12,14:38:00,136.96,136.99,136.92,136.95,130
2008/6/12,14:39:00,136.95,137.03,136.92,137.01,71
2008/6/12,14:40:00,136.99,137.04,136.99,137.04,71
2008/6/12,14:41:00,137.06,137.14,137.02,137.12,149
2008/6/12,14:42:00,137.11,137.11,137.01,137.01,67
2008/6/12,14:43:00,137.04,137.04,136.97,137.00,88
2008/6/12,14:44:00,136.98,136.99,136.94,136.97,51
2008/6/12,14:45:00,136.97,136.98,136.94,136.98,52
2008/6/12,14:46:00,136.98,137.02,136.96,137.00,44
2008/6/12,14:47:00,137.00,137.05,136.98,136.99,16
2008/6/12,14:48:00,136.99,137.04,136.98,136.98,23
2008/6/12,14:49:00,136.99,137.03,136.99,137.03,20
2008/6/12,14:50:00,137.03,137.09,137.01,137.02,88
2008/6/12,14:51:00,137.03,137.07,137.01,137.07,20
2008/6/12,14:52:00,137.05,137.05,137.01,137.02,12
2008/6/12,14:53:00,137.04,137.04,136.97,136.97,32
2008/6/12,14:54:00,136.96,136.96,136.90,136.90,64
2008/6/12,14:55:00,136.93,136.94,136.90,136.90,19
2008/6/12,14:56:00,136.94,136.95,136.87,136.87,64
2008/6/12,14:57:00,136.89,136.91,136.86,136.90,25
2008/6/12,14:58:00,136.90,136.91,136.87,136.91,37
2008/6/12,14:59:00,136.89,136.97,136.89,136.95,73
2008/6/12,15:00:00,136.95,136.99,136.95,136.99,24
2008/6/12,15:01:00,136.97,136.98,136.97,136.98,7
2008/6/12,15:02:00,136.96,136.98,136.95,136.98,3
2008/6/12,15:03:00,136.97,136.98,136.95,136.98,22
2008/6/12,15:04:00,136.97,137.01,136.96,136.96,83
2008/6/12,15:05:00,136.97,137.06,136.97,137.06,49
2008/6/12,15:06:00,137.05,137.15,137.05,137.07,64
2008/6/12,15:07:00,137.09,137.10,137.05,137.06,21
2008/6/12,15:08:00,137.06,137.09,137.06,137.09,30
2008/6/12,15:09:00,137.08,137.08,137.05,137.05,27
2008/6/12,15:10:00,137.05,137.06,137.04,137.04,11
2008/6/12,15:11:00,137.06,137.06,137.00,137.02,19
2008/6/12,15:12:00,137.05,137.05,137.00,137.01,42
2008/6/12,15:13:00,137.01,137.05,137.01,137.02,23
2008/6/12,15:14:00,137.02,137.04,137.01,137.02,5
2008/6/12,15:15:00,137.02,137.03,137.02,137.03,6
2008/6/12,15:16:00,137.01,137.03,137.00,137.00,42
2008/6/12,15:17:00,137.00,137.00,136.92,136.92,46
2008/6/12,15:18:00,136.93,136.96,136.92,136.93,41
2008/6/12,15:19:00,136.92,136.94,136.88,136.88,43
2008/6/12,15:20:00,136.88,136.95,136.85,136.92,150
2008/6/12,15:21:00,136.91,136.94,136.89,136.90,21
2008/6/12,15:22:00,136.94,136.95,136.90,136.90,24
2008/6/12,15:23:00,136.91,136.91,136.89,136.89,14
2008/6/12,15:24:00,136.89,136.90,136.84,136.84,38
2008/6/12,15:25:00,136.81,136.82,136.78,136.78,95
2008/6/12,15:26:00,136.77,136.77,136.70,136.70,77
2008/6/12,15:27:00,136.73,136.74,136.70,136.73,20
2008/6/12,15:28:00,136.71,136.73,136.62,136.67,84
2008/6/12,15:29:00,136.67,136.70,136.61,136.70,29
2008/6/12,15:30:00,136.69,136.71,136.66,136.71,32
2008/6/12,15:31:00,136.70,136.71,136.67,136.67,19
2008/6/12,15:32:00,136.66,136.70,136.66,136.70,16
2008/6/12,15:33:00,136.69,136.72,136.68,136.72,11
2008/6/12,15:34:00,136.70,136.70,136.70,136.70,1
2008/6/12,15:35:00,136.73,136.80,136.73,136.80,36
2008/6/12,15:36:00,136.81,136.81,136.76,136.77,16
2008/6/12,15:37:00,136.78,136.78,136.76,136.76,8
2008/6/12,15:38:00,136.76,136.80,136.75,136.80,21
2008/6/12,15:39:00,136.80,136.82,136.75,136.75,140
2008/6/12,15:40:00,136.72,136.79,136.72,136.72,6
2008/6/12,15:41:00,136.77,136.77,136.71,136.75,11
2008/6/12,15:42:00,136.71,136.71,136.71,136.71,4
2008/6/12,15:43:00,136.71,136.74,136.70,136.71,15
2008/6/12,15:44:00,136.71,136.71,136.68,136.71,35
2008/6/12,15:45:00,136.71,136.80,136.67,136.80,61
2008/6/12,15:46:00,136.77,136.77,136.77,136.77,2
2008/6/12,15:48:00,136.79,136.80,136.77,136.79,8
2008/6/12,15:49:00,136.80,136.80,136.78,136.80,29
2008/6/12,15:50:00,136.80,136.80,136.76,136.78,3
2008/6/12,15:51:00,136.80,136.81,136.76,136.81,31
2008/6/12,15:52:00,136.80,136.80,136.80,136.80,6
2008/6/12,15:53:00,136.80,136.85,136.80,136.80,50
2008/6/12,15:54:00,136.81,136.88,136.81,136.88,57
2008/6/12,15:55:00,136.86,136.89,136.86,136.88,6
2008/6/12,15:56:00,136.87,136.87,136.85,136.85,7
2008/6/12,15:57:00,136.85,136.85,136.83,136.83,4
2008/6/12,15:58:00,136.85,136.93,136.85,136.87,52
2008/6/12,15:59:00,136.86,136.86,136.82,136.85,9
2008/6/12,16:00:00,136.85,136.86,136.82,136.84,13
2008/6/12,16:01:00,136.81,136.87,136.81,136.87,81
2008/6/12,16:02:00,136.85,136.85,136.85,136.85,2
2008/6/12,16:03:00,136.87,136.88,136.81,136.81,59
2008/6/12,16:04:00,136.83,136.83,136.80,136.80,11
2008/6/12,16:05:00,136.80,136.80,136.80,136.80,5
2008/6/12,16:06:00,136.76,136.76,136.75,136.75,15
2008/6/12,16:07:00,136.79,136.79,136.79,136.79,10
2008/6/12,16:08:00,136.79,136.84,136.76,136.84,10
2008/6/12,16:10:00,136.84,136.84,136.84,136.84,1
2008/6/12,16:11:00,136.80,136.80,136.79,136.80,3
2008/6/12,16:12:00,136.82,136.84,136.81,136.84,7
2008/6/12,16:13:00,136.85,136.85,136.85,136.85,8
2008/6/12,16:14:00,136.84,136.85,136.84,136.84,30
2008/6/12,16:15:00,136.84,136.84,136.76,136.81,63
2008/6/12,16:16:00,136.80,136.80,136.80,136.80,3
2008/6/12,16:17:00,136.77,136.82,136.77,136.78,40
2008/6/12,16:18:00,136.78,136.79,136.78,136.79,2
2008/6/12,16:19:00,136.78,136.80,136.76,136.80,12
2008/6/12,16:20:00,136.78,136.80,136.78,136.80,2
2008/6/12,16:21:00,136.79,136.79,136.79,136.79,1
2008/6/12,16:22:00,136.79,136.79,136.75,136.75,15
2008/6/12,16:23:00,136.81,136.81,136.77,136.80,19
2008/6/12,16:24:00,136.80,136.80,136.80,136.80,2
2008/6/12,16:26:00,136.79,136.79,136.78,136.78,3
2008/6/12,16:27:00,136.76,136.77,136.76,136.77,19
2008/6/12,16:28:00,136.77,136.77,136.75,136.75,9
2008/6/12,16:29:00,136.75,136.75,136.72,136.72,28
2008/6/12,16:31:00,136.74,136.74,136.71,136.72,11
2008/6/12,16:32:00,136.72,136.72,136.69,136.69,142
2008/6/12,16:33:00,136.73,136.73,136.73,136.73,1
2008/6/12,16:34:00,136.73,136.73,136.73,136.73,6
2008/6/12,16:36:00,136.70,136.70,136.70,136.70,5
2008/6/12,16:37:00,136.73,136.75,136.70,136.70,4
2008/6/12,16:38:00,136.73,136.73,136.71,136.71,7
2008/6/12,16:39:00,136.70,136.70,136.69,136.69,19
2008/6/12,16:41:00,136.70,136.70,136.69,136.69,9
2008/6/12,16:42:00,136.69,136.72,136.69,136.72,30
2008/6/12,16:43:00,136.69,136.75,136.69,136.75,20
2008/6/12,16:44:00,136.76,136.76,136.74,136.74,19
2008/6/12,16:45:00,136.74,136.77,136.74,136.75,14
2008/6/12,16:46:00,136.71,136.71,136.70,136.70,2
2008/6/12,16:50:00,136.76,136.76,136.75,136.75,2
2008/6/12,16:51:00,136.77,136.80,136.77,136.80,14
2008/6/12,16:52:00,136.80,136.80,136.80,136.80,2
2008/6/12,16:53:00,136.74,136.74,136.74,136.74,1
2008/6/12,16:55:00,136.77,136.77,136.77,136.77,1
2008/6/12,16:56:00,136.79,136.80,136.79,136.80,5
2008/6/12,16:57:00,136.80,136.80,136.80,136.80,2
2008/6/12,16:58:00,136.80,136.80,136.78,136.78,5
2008/6/12,16:59:00,136.80,136.80,136.80,136.80,15
2008/6/12,17:00:00,136.81,136.82,136.81,136.81,8
2008/6/12,17:01:00,136.80,136.83,136.80,136.83,17
2008/6/12,17:03:00,136.81,136.84,136.81,136.84,2
2008/6/12,17:04:00,136.82,136.82,136.82,136.82,1
2008/6/12,17:05:00,136.84,136.84,136.84,136.84,2
2008/6/12,17:06:00,136.84,136.84,136.77,136.77,3
2008/6/12,17:07:00,136.76,136.88,136.76,136.88,13
2008/6/12,17:08:00,136.88,136.88,136.88,136.88,1
2008/6/12,17:09:00,136.88,136.90,136.85,136.90,10
2008/6/12,17:10:00,136.85,136.85,136.85,136.85,3
2008/6/12,17:11:00,136.86,136.86,136.86,136.86,1
2008/6/12,17:12:00,136.85,136.86,136.85,136.85,6
2008/6/12,17:14:00,136.86,136.89,136.86,136.89,3
2008/6/12,17:15:00,136.89,136.89,136.89,136.89,1
2008/6/12,18:01:00,136.97,136.97,136.85,136.85,52
2008/6/12,18:02:00,136.85,136.86,136.85,136.86,8
2008/6/12,18:03:00,136.86,136.86,136.85,136.85,13
2008/6/12,18:05:00,136.86,136.86,136.75,136.75,83
2008/6/12,18:06:00,136.80,136.80,136.75,136.75,3
2008/6/12,18:07:00,136.78,136.80,136.78,136.80,19
2008/6/12,18:08:00,136.80,136.80,136.74,136.74,12
2008/6/12,18:09:00,136.74,136.74,136.56,136.65,60
2008/6/12,18:10:00,136.61,136.65,136.61,136.65,16
2008/6/12,18:11:00,136.64,136.64,136.56,136.56,9
2008/6/12,18:12:00,136.64,136.64,136.58,136.58,6
2008/6/12,18:13:00,136.57,136.57,136.57,136.57,5
2008/6/12,18:14:00,136.57,136.57,136.55,136.57,4
2008/6/12,18:15:00,136.55,136.55,136.55,136.55,2
2008/6/12,18:16:00,136.61,136.61,136.61,136.61,1
2008/6/12,18:19:00,136.59,136.59,136.59,136.59,1
2008/6/12,18:20:00,136.60,136.60,136.55,136.55,6
2008/6/12,18:21:00,136.59,136.61,136.59,136.60,6
2008/6/12,18:22:00,136.60,136.60,136.60,136.60,1
2008/6/12,18:24:00,136.59,136.59,136.59,136.59,1
2008/6/12,18:25:00,136.59,136.59,136.58,136.58,2
2008/6/12,18:27:00,136.58,136.58,136.58,136.58,1
2008/6/12,18:28:00,136.57,136.57,136.57,136.57,1
2008/6/12,18:31:00,136.55,136.58,136.55,136.58,2
2008/6/12,18:35:00,136.58,136.58,136.58,136.58,2
2008/6/12,18:36:00,136.58,136.58,136.47,136.47,26
2008/6/12,18:37:00,136.47,136.50,136.47,136.50,2
2008/6/12,18:38:00,136.55,136.58,136.55,136.58,2
2008/6/12,18:39:00,136.49,136.49,136.47,136.47,10
2008/6/12,18:40:00,136.45,136.45,136.45,136.45,2
2008/6/12,18:44:00,136.50,136.50,136.50,136.50,1
2008/6/12,18:45:00,136.50,136.50,136.36,136.36,23
2008/6/12,18:48:00,136.37,136.40,136.36,136.40,23
2008/6/12,18:49:00,136.40,136.40,136.40,136.40,6
2008/6/12,18:50:00,136.41,136.41,136.41,136.41,1
2008/6/12,18:51:00,136.47,136.48,136.47,136.48,3
2008/6/12,18:52:00,136.54,136.54,136.54,136.54,1
2008/6/12,18:53:00,136.54,136.54,136.54,136.54,1
2008/6/12,18:54:00,136.55,136.55,136.55,136.55,1
2008/6/12,19:00:00,136.52,136.52,136.51,136.51,2
2008/6/12,19:01:00,136.52,136.55,136.52,136.55,2
2008/6/12,19:02:00,136.55,136.55,136.50,136.50,7
2008/6/12,19:05:00,136.50,136.50,136.50,136.50,1
2008/6/12,19:06:00,136.51,136.51,136.51,136.51,5
2008/6/12,19:10:00,136.58,136.58,136.51,136.51,2
2008/6/12,19:11:00,136.50,136.50,136.50,136.50,1
2008/6/12,19:14:00,136.45,136.45,136.45,136.45,1
2008/6/12,19:18:00,136.50,136.50,136.50,136.50,2
2008/6/12,19:27:00,136.51,136.51,136.51,136.51,1
2008/6/12,19:31:00,136.51,136.51,136.51,136.51,4
2008/6/12,19:35:00,136.57,136.57,136.57,136.57,1
2008/6/12,19:40:00,136.52,136.52,136.52,136.52,1
2008/6/12,19:44:00,136.51,136.58,136.50,136.57,12
2008/6/12,19:45:00,136.59,136.60,136.59,136.60,5
2008/6/12,19:46:00,136.57,136.60,136.57,136.60,6
2008/6/12,19:48:00,136.60,136.60,136.60,136.60,2
2008/6/12,19:49:00,136.60,136.63,136.60,136.63,3
2008/6/12,19:50:00,136.64,136.65,136.64,136.65,5
2008/6/12,19:54:00,136.64,136.64,136.64,136.64,1
2008/6/12,19:55:00,136.67,136.67,136.67,136.67,1
2008/6/12,19:56:00,136.68,136.68,136.68,136.68,1
2008/6/12,20:00:00,136.66,136.66,136.66,136.66,1
2008/6/12,20:01:00,136.67,136.67,136.67,136.67,1
2008/6/12,20:02:00,136.64,136.64,136.64,136.64,3
2008/6/12,20:05:00,136.68,136.70,136.68,136.70,13
2008/6/12,20:06:00,136.71,136.71,136.71,136.71,1
2008/6/12,20:07:00,136.70,136.70,136.70,136.70,1
2008/6/12,20:08:00,136.70,136.70,136.70,136.70,1
2008/6/12,20:09:00,136.68,136.68,136.68,136.68,1
2008/6/12,20:11:00,136.74,136.75,136.72,136.72,8
2008/6/12,20:14:00,136.72,136.72,136.72,136.72,3
2008/6/12,20:15:00,136.68,136.68,136.66,136.66,20
2008/6/12,20:18:00,136.61,136.61,136.61,136.61,3
2008/6/12,20:19:00,136.62,136.62,136.62,136.62,1
2008/6/12,20:20:00,136.57,136.57,136.57,136.57,3
2008/6/12,20:21:00,136.57,136.57,136.57,136.57,6
2008/6/12,20:22:00,136.57,136.57,136.51,136.56,20
2008/6/12,20:23:00,136.56,136.56,136.56,136.56,4
2008/6/12,20:24:00,136.56,136.56,136.56,136.56,1
2008/6/12,20:25:00,136.51,136.51,136.51,136.51,1
2008/6/12,20:26:00,136.50,136.51,136.50,136.50,14
2008/6/12,20:27:00,136.54,136.54,136.54,136.54,2
2008/6/12,20:29:00,136.55,136.55,136.55,136.55,2
2008/6/12,20:30:00,136.51,136.51,136.51,136.51,1
2008/6/12,20:33:00,136.51,136.51,136.50,136.50,16
2008/6/12,20:34:00,136.49,136.51,136.49,136.51,8
2008/6/12,20:37:00,136.50,136.50,136.50,136.50,3
2008/6/12,20:38:00,136.51,136.52,136.51,136.52,3
2008/6/12,20:39:00,136.51,136.51,136.51,136.51,2
2008/6/12,20:40:00,136.51,136.51,136.50,136.51,4
2008/6/12,20:42:00,136.50,136.50,136.50,136.50,5
2008/6/12,20:43:00,136.48,136.48,136.48,136.48,1
2008/6/12,20:44:00,136.47,136.47,136.45,136.45,2
2008/6/12,20:45:00,136.48,136.48,136.48,136.48,2
2008/6/12,20:48:00,136.45,136.45,136.45,136.45,1
2008/6/12,20:51:00,136.45,136.45,136.45,136.45,5
2008/6/12,21:01:00,136.45,136.45,136.44,136.44,4
2008/6/12,21:02:00,136.49,136.49,136.49,136.49,3
2008/6/12,21:08:00,136.47,136.47,136.47,136.47,2
2008/6/12,21:09:00,136.47,136.47,136.47,136.47,1
2008/6/12,21:11:00,136.45,136.45,136.45,136.45,1
2008/6/12,21:14:00,136.46,136.46,136.45,136.45,3
2008/6/12,21:15:00,136.46,136.46,136.46,136.46,1
2008/6/12,21:18:00,136.46,136.46,136.46,136.46,1
2008/6/12,21:21:00,136.50,136.54,136.50,136.54,10
2008/6/12,21:22:00,136.48,136.49,136.45,136.49,6
2008/6/12,21:24:00,136.50,136.50,136.50,136.50,1
2008/6/12,21:26:00,136.52,136.55,136.52,136.55,3
2008/6/12,21:27:00,136.55,136.55,136.55,136.55,1
2008/6/12,21:31:00,136.56,136.56,136.56,136.56,1
2008/6/12,21:33:00,136.57,136.59,136.57,136.59,7
2008/6/12,21:34:00,136.56,136.56,136.56,136.56,1
2008/6/12,21:35:00,136.59,136.60,136.59,136.60,8
2008/6/12,21:36:00,136.61,136.65,136.61,136.65,15
2008/6/12,21:37:00,136.66,136.66,136.66,136.66,4
2008/6/12,21:38:00,136.66,136.66,136.66,136.66,1
2008/6/12,21:39:00,136.66,136.66,136.66,136.66,2
2008/6/12,21:40:00,136.67,136.67,136.66,136.66,5
2008/6/12,21:41:00,136.66,136.69,136.66,136.69,13
2008/6/12,21:42:00,136.65,136.75,136.65,136.75,23
2008/6/12,21:43:00,136.77,136.77,136.71,136.71,5
2008/6/12,21:47:00,136.77,136.78,136.77,136.78,2
2008/6/12,21:48:00,136.70,136.70,136.70,136.70,1
2008/6/12,21:50:00,136.68,136.68,136.68,136.68,1
2008/6/12,21:52:00,136.70,136.75,136.70,136.75,4
2008/6/12,21:56:00,136.71,136.71,136.71,136.71,5
2008/6/12,21:57:00,136.73,136.73,136.70,136.70,2
2008/6/12,21:59:00,136.74,136.75,136.74,136.75,3
2008/6/12,22:00:00,136.70,136.70,136.69,136.69,5
2008/6/12,22:01:00,136.69,136.69,136.66,136.66,3
2008/6/12,22:02:00,136.71,136.71,136.70,136.70,2
2008/6/12,22:03:00,136.68,136.68,136.68,136.68,2
2008/6/12,22:10:00,136.69,136.69,136.68,136.69,3
2008/6/12,22:13:00,136.66,136.66,136.62,136.62,4
2008/6/12,22:14:00,136.62,136.69,136.61,136.69,7
2008/6/12,22:15:00,136.66,136.69,136.66,136.66,11
2008/6/12,22:16:00,136.66,136.66,136.66,136.66,1
2008/6/12,22:17:00,136.66,136.66,136.66,136.66,2
2008/6/12,22:21:00,136.66,136.69,136.66,136.69,2
2008/6/12,22:28:00,136.66,136.66,136.66,136.66,1
2008/6/12,22:29:00,136.55,136.55,136.54,136.54,2
2008/6/12,22:31:00,136.55,136.55,136.55,136.55,1
2008/6/12,22:32:00,136.61,136.62,136.61,136.62,2
2008/6/12,22:34:00,136.56,136.56,136.56,136.56,1
2008/6/12,22:42:00,136.63,136.65,136.63,136.65,8
2008/6/12,22:43:00,136.67,136.69,136.65,136.69,18
2008/6/12,22:46:00,136.66,136.66,136.66,136.66,1
2008/6/12,22:47:00,136.66,136.66,136.66,136.66,1
2008/6/12,22:48:00,136.65,136.65,136.65,136.65,5
2008/6/12,22:49:00,136.66,136.66,136.66,136.66,1
2008/6/12,22:52:00,136.66,136.66,136.66,136.66,1
2008/6/12,22:53:00,136.67,136.67,136.65,136.65,7
2008/6/12,22:54:00,136.65,136.65,136.65,136.65,1
2008/6/12,22:59:00,136.70,136.70,136.70,136.70,1
2008/6/12,23:01:00,136.67,136.67,136.66,136.66,5
2008/6/12,23:02:00,136.70,136.71,136.70,136.71,36
2008/6/12,23:03:00,136.74,136.74,136.74,136.74,1
2008/6/12,23:04:00,136.76,136.78,136.76,136.78,2
2008/6/12,23:07:00,136.75,136.75,136.75,136.75,1
2008/6/12,23:09:00,136.76,136.76,136.75,136.75,2
2008/6/12,23:10:00,136.74,136.74,136.74,136.74,3
2008/6/12,23:11:00,136.77,136.77,136.77,136.77,1
2008/6/12,23:12:00,136.77,136.77,136.77,136.77,1
2008/6/12,23:13:00,136.79,136.79,136.79,136.79,1
2008/6/12,23:16:00,136.79,136.80,136.79,136.80,3
2008/6/12,23:17:00,136.81,136.81,136.80,136.80,2
2008/6/12,23:18:00,136.82,136.82,136.82,136.82,1
2008/6/12,23:21:00,136.77,136.77,136.77,136.77,1
2008/6/12,23:23:00,136.80,136.80,136.80,136.80,1
2008/6/12,23:24:00,136.80,136.80,136.80,136.80,2
2008/6/12,23:26:00,136.79,136.79,136.79,136.79,1
2008/6/12,23:27:00,136.81,136.81,136.81,136.81,2
2008/6/12,23:29:00,136.84,136.86,136.81,136.84,31
2008/6/12,23:30:00,136.80,136.80,136.78,136.80,6
2008/6/12,23:31:00,136.80,136.80,136.80,136.80,1
2008/6/12,23:32:00,136.81,136.85,136.81,136.85,2
2008/6/12,23:33:00,136.82,136.82,136.82,136.82,1
2008/6/12,23:35:00,136.83,136.85,136.80,136.80,9
2008/6/12,23:39:00,136.85,136.85,136.85,136.85,1
2008/6/12,23:42:00,136.80,136.80,136.80,136.80,2
2008/6/12,23:44:00,136.81,136.81,136.81,136.81,3
2008/6/12,23:47:00,136.76,136.77,136.76,136.77,2
2008/6/12,23:50:00,136.75,136.75,136.75,136.75,1
2008/6/12,23:51:00,136.76,136.76,136.76,136.76,2
2008/6/12,23:54:00,136.74,136.74,136.74,136.74,1
2008/6/12,23:55:00,136.75,136.75,136.75,136.75,1
2008/6/13,00:04:00,136.78,136.78,136.78,136.78,1
2008/6/13,00:05:00,136.83,136.85,136.83,136.85,6
2008/6/13,00:07:00,136.80,136.80,136.74,136.74,5
2008/6/13,00:08:00,136.74,136.74,136.74,136.74,5
2008/6/13,00:10:00,136.75,136.75,136.75,136.75,1
2008/6/13,00:11:00,136.74,136.74,136.74,136.74,5
2008/6/13,00:13:00,136.77,136.77,136.74,136.74,5
2008/6/13,00:14:00,136.74,136.74,136.74,136.74,2
2008/6/13,00:16:00,136.78,136.80,136.78,136.79,3
2008/6/13,00:17:00,136.77,136.77,136.77,136.77,1
2008/6/13,00:21:00,136.81,136.81,136.81,136.81,1
2008/6/13,00:22:00,136.82,136.82,136.82,136.82,2
2008/6/13,00:26:00,136.80,136.84,136.80,136.84,5
2008/6/13,00:27:00,136.85,136.85,136.85,136.85,5
2008/6/13,00:29:00,136.82,136.82,136.82,136.82,2
2008/6/13,00:30:00,136.82,136.82,136.82,136.82,1
2008/6/13,00:31:00,136.80,136.83,136.77,136.77,7
2008/6/13,00:32:00,136.77,136.77,136.74,136.75,13
2008/6/13,00:33:00,136.74,136.76,136.74,136.76,7
2008/6/13,00:34:00,136.74,136.74,136.74,136.74,3
2008/6/13,00:35:00,136.74,136.74,136.71,136.74,25
2008/6/13,00:36:00,136.74,136.76,136.70,136.73,36
2008/6/13,00:37:00,136.74,136.76,136.74,136.76,9
2008/6/13,00:38:00,136.74,136.74,136.74,136.74,3
2008/6/13,00:39:00,136.74,136.75,136.74,136.75,8
2008/6/13,00:40:00,136.75,136.75,136.75,136.75,9
2008/6/13,00:41:00,136.75,136.75,136.74,136.74,5
2008/6/13,00:42:00,136.74,136.74,136.74,136.74,12
2008/6/13,00:43:00,136.74,136.75,136.74,136.75,9
2008/6/13,00:44:00,136.74,136.74,136.74,136.74,2
2008/6/13,00:45:00,136.76,136.76,136.76,136.76,1
2008/6/13,00:46:00,136.76,136.76,136.76,136.76,3
2008/6/13,00:48:00,136.78,136.80,136.78,136.80,3
2008/6/13,00:49:00,136.81,136.83,136.81,136.83,3
2008/6/13,00:50:00,136.85,136.85,136.82,136.82,5
2008/6/13,00:51:00,136.83,136.84,136.82,136.82,3
2008/6/13,00:52:00,136.83,136.83,136.83,136.83,1
2008/6/13,00:53:00,136.83,136.83,136.82,136.83,3
2008/6/13,00:55:00,136.80,136.80,136.80,136.80,1
2008/6/13,00:57:00,136.84,136.84,136.84,136.84,1
2008/6/13,00:58:00,136.82,136.83,136.82,136.83,3
2008/6/13,01:00:00,136.81,136.81,136.81,136.81,1
2008/6/13,01:01:00,136.81,136.81,136.81,136.81,1
2008/6/13,01:02:00,136.81,136.81,136.81,136.81,1
2008/6/13,01:03:00,136.80,136.80,136.80,136.80,1
2008/6/13,01:04:00,136.80,136.80,136.80,136.80,2
2008/6/13,01:05:00,136.80,136.81,136.78,136.78,4
2008/6/13,01:07:00,136.79,136.79,136.78,136.78,2
2008/6/13,01:08:00,136.80,136.80,136.80,136.80,2
2008/6/13,01:10:00,136.78,136.78,136.75,136.75,10
2008/6/13,01:11:00,136.75,136.75,136.72,136.74,7
2008/6/13,01:14:00,136.72,136.72,136.70,136.70,14
2008/6/13,01:15:00,136.70,136.70,136.70,136.70,1
2008/6/13,01:16:00,136.71,136.71,136.71,136.71,1
2008/6/13,01:17:00,136.73,136.73,136.73,136.73,2
2008/6/13,01:20:00,136.73,136.73,136.71,136.71,2
2008/6/13,01:21:00,136.70,136.70,136.70,136.70,10
2008/6/13,01:22:00,136.72,136.75,136.72,136.75,16
2008/6/13,01:23:00,136.70,136.70,136.70,136.70,1
2008/6/13,01:25:00,136.75,136.77,136.72,136.75,14
2008/6/13,01:26:00,136.81,136.82,136.81,136.81,4
2008/6/13,01:28:00,136.84,136.87,136.84,136.84,7
2008/6/13,01:30:00,136.82,136.82,136.82,136.82,1
2008/6/13,01:32:00,136.81,136.84,136.81,136.84,4
2008/6/13,01:33:00,136.83,136.83,136.81,136.81,4
2008/6/13,01:35:00,136.82,136.82,136.82,136.82,2
2008/6/13,01:36:00,136.82,136.82,136.82,136.82,1
2008/6/13,01:37:00,136.79,136.79,136.79,136.79,1
2008/6/13,01:38:00,136.81,136.81,136.81,136.81,1
2008/6/13,01:40:00,136.75,136.75,136.71,136.71,4
2008/6/13,01:41:00,136.71,136.71,136.71,136.71,2
2008/6/13,01:42:00,136.72,136.72,136.71,136.71,2
2008/6/13,01:45:00,136.72,136.72,136.72,136.72,2
2008/6/13,01:46:00,136.70,136.70,136.59,136.61,27
2008/6/13,01:48:00,136.61,136.61,136.59,136.61,5
2008/6/13,01:49:00,136.63,136.63,136.59,136.61,5
2008/6/13,01:50:00,136.60,136.60,136.60,136.60,2
2008/6/13,01:51:00,136.60,136.60,136.58,136.59,7
2008/6/13,01:52:00,136.60,136.61,136.60,136.60,7
2008/6/13,01:53:00,136.59,136.59,136.59,136.59,7
2008/6/13,01:54:00,136.61,136.61,136.61,136.61,2
2008/6/13,01:55:00,136.61,136.67,136.61,136.63,6
2008/6/13,01:56:00,136.64,136.68,136.61,136.62,23
2008/6/13,01:57:00,136.60,136.60,136.60,136.60,1
2008/6/13,01:58:00,136.63,136.71,136.63,136.71,9
2008/6/13,01:59:00,136.75,136.75,136.67,136.67,4
2008/6/13,02:02:00,136.71,136.73,136.71,136.73,2
2008/6/13,02:07:00,136.75,136.79,136.75,136.76,8
2008/6/13,02:08:00,136.80,136.81,136.80,136.80,12
2008/6/13,02:09:00,136.82,136.90,136.82,136.90,23
2008/6/13,02:10:00,136.90,136.92,136.82,136.82,42
2008/6/13,02:11:00,136.80,136.80,136.68,136.73,25
2008/6/13,02:12:00,136.72,136.72,136.72,136.72,1
2008/6/13,02:14:00,136.76,136.76,136.74,136.74,2
2008/6/13,02:15:00,136.75,136.79,136.75,136.79,2
2008/6/13,02:17:00,136.78,136.78,136.75,136.75,3
2008/6/13,02:18:00,136.78,136.78,136.77,136.78,3
2008/6/13,02:19:00,136.81,136.81,136.81,136.81,1
2008/6/13,02:20:00,136.79,136.79,136.77,136.77,3
2008/6/13,02:21:00,136.77,136.77,136.70,136.71,7
2008/6/13,02:22:00,136.74,136.74,136.71,136.71,2
2008/6/13,02:23:00,136.76,136.76,136.69,136.75,5
2008/6/13,02:24:00,136.75,136.75,136.75,136.75,1
2008/6/13,02:26:00,136.77,136.77,136.77,136.77,2
2008/6/13,02:27:00,136.79,136.79,136.69,136.69,8
2008/6/13,02:28:00,136.79,136.79,136.79,136.79,3
2008/6/13,02:29:00,136.76,136.79,136.76,136.77,3
2008/6/13,02:30:00,136.83,136.83,136.83,136.83,1
2008/6/13,02:31:00,136.80,136.80,136.80,136.80,2
2008/6/13,02:33:00,136.75,136.75,136.75,136.75,1
2008/6/13,02:35:00,136.71,136.73,136.71,136.73,2
2008/6/13,02:36:00,136.75,136.75,136.75,136.75,4
2008/6/13,02:37:00,136.74,136.74,136.74,136.74,1
2008/6/13,02:39:00,136.71,136.71,136.66,136.66,8
2008/6/13,02:40:00,136.64,136.65,136.63,136.65,5
2008/6/13,02:42:00,136.65,136.65,136.63,136.63,3
2008/6/13,02:43:00,136.65,136.65,136.65,136.65,3
2008/6/13,02:44:00,136.63,136.63,136.62,136.62,2
2008/6/13,02:46:00,136.65,136.65,136.65,136.65,1
2008/6/13,02:47:00,136.62,136.62,136.60,136.60,8
2008/6/13,02:49:00,136.59,136.63,136.59,136.63,4
2008/6/13,02:50:00,136.64,136.64,136.59,136.63,13
2008/6/13,02:51:00,136.62,136.64,136.61,136.61,4
2008/6/13,02:52:00,136.61,136.61,136.61,136.61,1
2008/6/13,02:53:00,136.62,136.62,136.59,136.59,8
2008/6/13,02:54:00,136.59,136.59,136.54,136.54,6
2008/6/13,02:56:00,136.55,136.58,136.54,136.54,16
2008/6/13,02:57:00,136.54,136.55,136.54,136.54,7
2008/6/13,02:58:00,136.54,136.54,136.54,136.54,2
2008/6/13,02:59:00,136.54,136.54,136.53,136.53,3
2008/6/13,03:00:00,136.51,136.52,136.43,136.43,21
2008/6/13,03:01:00,136.45,136.47,136.45,136.45,3
2008/6/13,03:02:00,136.46,136.56,136.43,136.56,6
2008/6/13,03:03:00,136.46,136.46,136.43,136.43,3
2008/6/13,03:04:00,136.42,136.51,136.39,136.45,37
2008/6/13,03:05:00,136.38,136.39,136.26,136.34,36
2008/6/13,03:06:00,136.32,136.33,136.27,136.29,12
2008/6/13,03:07:00,136.29,136.30,136.25,136.25,28
2008/6/13,03:08:00,136.30,136.30,136.21,136.28,32
2008/6/13,03:09:00,136.29,136.38,136.28,136.38,34
2008/6/13,03:10:00,136.39,136.40,136.30,136.31,26
2008/6/13,03:11:00,136.34,136.34,136.34,136.34,1
2008/6/13,03:12:00,136.34,136.34,136.29,136.29,11
2008/6/13,03:13:00,136.30,136.31,136.29,136.31,3
2008/6/13,03:14:00,136.31,136.32,136.28,136.28,18
2008/6/13,03:15:00,136.35,136.35,136.32,136.32,3
2008/6/13,03:16:00,136.33,136.33,136.30,136.30,5
2008/6/13,03:17:00,136.30,136.40,136.22,136.29,86
2008/6/13,03:18:00,136.29,136.32,136.27,136.32,10
2008/6/13,03:19:00,136.32,136.33,136.29,136.33,9
2008/6/13,03:20:00,136.34,136.35,136.33,136.33,4
2008/6/13,03:21:00,136.35,136.36,136.33,136.33,10
2008/6/13,03:23:00,136.34,136.35,136.34,136.35,12
2008/6/13,03:24:00,136.34,136.39,136.30,136.35,14
2008/6/13,03:27:00,136.37,136.37,136.37,136.37,2
2008/6/13,03:29:00,136.35,136.35,136.31,136.31,31
2008/6/13,03:30:00,136.33,136.36,136.33,136.36,4
2008/6/13,03:31:00,136.34,136.34,136.25,136.28,27
2008/6/13,03:32:00,136.30,136.37,136.26,136.32,24
2008/6/13,03:33:00,136.36,136.53,136.34,136.49,46
2008/6/13,03:34:00,136.48,136.54,136.30,136.38,165
2008/6/13,03:35:00,136.35,136.43,136.34,136.43,20
2008/6/13,03:36:00,136.40,136.55,136.39,136.45,55
2008/6/13,03:37:00,136.45,136.45,136.34,136.34,37
2008/6/13,03:38:00,136.35,136.60,136.30,136.45,167
2008/6/13,03:39:00,136.52,136.79,136.38,136.65,108
2008/6/13,03:40:00,136.66,136.72,136.55,136.63,13
2008/6/13,03:41:00,136.55,136.64,136.55,136.60,9
2008/6/13,03:42:00,136.60,136.60,136.56,136.60,10
2008/6/13,03:43:00,136.59,136.60,136.53,136.56,30
2008/6/13,03:44:00,136.61,136.62,136.60,136.62,3
2008/6/13,03:45:00,136.58,136.60,136.53,136.53,10
2008/6/13,03:46:00,136.51,136.51,136.48,136.48,12
2008/6/13,03:47:00,136.47,136.47,136.45,136.45,18
2008/6/13,03:48:00,136.45,136.46,136.32,136.33,41
2008/6/13,03:49:00,136.39,136.43,136.33,136.34,16
2008/6/13,03:50:00,136.34,136.37,136.34,136.37,9
2008/6/13,03:51:00,136.35,136.35,136.34,136.35,14
2008/6/13,03:52:00,136.37,136.37,136.36,136.36,7
2008/6/13,03:53:00,136.36,136.41,136.35,136.40,35
2008/6/13,03:54:00,136.41,136.44,136.39,136.39,19
2008/6/13,03:55:00,136.39,136.41,136.38,136.41,5
2008/6/13,03:56:00,136.42,136.42,136.36,136.40,20
2008/6/13,03:57:00,136.39,136.43,136.35,136.41,74
2008/6/13,03:58:00,136.41,136.44,136.41,136.41,5
2008/6/13,03:59:00,136.41,136.41,136.35,136.35,29
2008/6/13,04:00:00,136.35,136.40,136.32,136.32,23
2008/6/13,04:01:00,136.31,136.32,136.25,136.30,43
2008/6/13,04:02:00,136.30,136.30,136.24,136.26,17
2008/6/13,04:03:00,136.24,136.24,136.15,136.18,94
2008/6/13,04:04:00,136.19,136.20,136.17,136.17,33
2008/6/13,04:05:00,136.17,136.17,136.12,136.17,30
2008/6/13,04:06:00,136.18,136.32,136.18,136.23,82
2008/6/13,04:07:00,136.18,136.19,136.17,136.18,10
2008/6/13,04:08:00,136.23,136.24,136.23,136.24,3
2008/6/13,04:09:00,136.25,136.25,136.20,136.20,6
2008/6/13,04:10:00,136.21,136.21,136.17,136.17,14
2008/6/13,04:11:00,136.16,136.16,136.16,136.16,1
2008/6/13,04:12:00,136.16,136.21,136.15,136.21,50
2008/6/13,04:13:00,136.20,136.24,136.15,136.24,35
2008/6/13,04:14:00,136.24,136.34,136.21,136.26,78
2008/6/13,04:15:00,136.26,136.26,136.14,136.16,54
2008/6/13,04:16:00,136.19,136.24,136.16,136.24,13
2008/6/13,04:17:00,136.27,136.36,136.24,136.24,23
2008/6/13,04:18:00,136.22,136.22,136.13,136.13,49
2008/6/13,04:19:00,136.16,136.29,136.14,136.25,53
2008/6/13,04:20:00,136.23,136.27,136.22,136.27,5
2008/6/13,04:21:00,136.30,136.58,136.30,136.52,112
2008/6/13,04:22:00,136.43,136.50,136.43,136.50,4
2008/6/13,04:23:00,136.47,136.49,136.43,136.43,11
2008/6/13,04:24:00,136.44,136.47,136.29,136.31,38
2008/6/13,04:25:00,136.32,136.32,136.14,136.14,30
2008/6/13,04:26:00,136.15,136.17,136.10,136.17,74
2008/6/13,04:27:00,136.16,136.28,136.16,136.28,28
2008/6/13,04:28:00,136.26,136.28,136.25,136.28,22
2008/6/13,04:29:00,136.26,136.28,136.24,136.28,19
2008/6/13,04:30:00,136.27,136.27,136.23,136.24,18
2008/6/13,04:31:00,136.23,136.29,136.20,136.27,48
2008/6/13,04:32:00,136.29,136.37,136.28,136.37,12
2008/6/13,04:33:00,136.34,136.36,136.34,136.36,3
2008/6/13,04:34:00,136.38,136.41,136.36,136.41,8
2008/6/13,04:35:00,136.40,136.51,136.40,136.46,8
2008/6/13,04:36:00,136.51,136.61,136.47,136.56,93
2008/6/13,04:37:00,136.60,136.74,136.60,136.71,137
2008/6/13,04:38:00,136.70,136.77,136.70,136.73,137
2008/6/13,04:39:00,136.73,137.00,136.73,137.00,178
2008/6/13,04:40:00,136.99,137.08,136.89,136.96,153
2008/6/13,04:41:00,136.97,137.04,136.89,136.95,34
2008/6/13,04:42:00,136.94,136.95,136.77,136.81,118
2008/6/13,04:43:00,136.82,136.92,136.80,136.82,31
2008/6/13,04:44:00,136.80,136.95,136.80,136.90,44
2008/6/13,04:45:00,136.91,136.92,136.87,136.87,44
2008/6/13,04:46:00,136.85,136.86,136.77,136.83,33
2008/6/13,04:47:00,136.85,136.91,136.85,136.89,46
2008/6/13,04:48:00,136.88,136.88,136.70,136.70,35
2008/6/13,04:49:00,136.72,136.81,136.70,136.81,27
2008/6/13,04:50:00,136.78,136.83,136.75,136.82,9
2008/6/13,04:51:00,136.79,136.80,136.79,136.79,8
2008/6/13,04:52:00,136.78,136.78,136.72,136.72,55
2008/6/13,04:53:00,136.72,136.76,136.70,136.75,31
2008/6/13,04:54:00,136.72,136.73,136.64,136.73,27
2008/6/13,04:55:00,136.70,136.70,136.62,136.62,21
2008/6/13,04:56:00,136.64,136.65,136.62,136.64,10
2008/6/13,04:57:00,136.61,136.61,136.52,136.52,29
2008/6/13,04:58:00,136.54,136.55,136.42,136.42,31
2008/6/13,04:59:00,136.41,136.48,136.24,136.45,128
2008/6/13,05:00:00,136.48,136.55,136.29,136.29,160
2008/6/13,05:01:00,136.28,136.51,136.28,136.47,43
2008/6/13,05:02:00,136.45,136.50,136.39,136.42,11
2008/6/13,05:03:00,136.45,136.53,136.43,136.47,31
2008/6/13,05:04:00,136.49,136.51,136.41,136.41,70
2008/6/13,05:05:00,136.41,136.48,136.38,136.48,35
2008/6/13,05:06:00,136.51,136.51,136.39,136.39,21
2008/6/13,05:07:00,136.43,136.61,136.43,136.59,40
2008/6/13,05:08:00,136.60,136.64,136.58,136.59,17
2008/6/13,05:09:00,136.62,136.62,136.60,136.60,38
2008/6/13,05:10:00,136.61,136.61,136.57,136.58,26
2008/6/13,05:11:00,136.57,136.58,136.54,136.54,12
2008/6/13,05:12:00,136.54,136.56,136.54,136.56,3
2008/6/13,05:13:00,136.53,136.53,136.42,136.49,40
2008/6/13,05:14:00,136.47,136.50,136.43,136.46,8
2008/6/13,05:15:00,136.46,136.49,136.40,136.42,23
2008/6/13,05:16:00,136.42,136.44,136.36,136.42,26
2008/6/13,05:17:00,136.43,136.43,136.40,136.41,14
2008/6/13,05:18:00,136.42,136.43,136.35,136.35,72
2008/6/13,05:19:00,136.35,136.36,136.33,136.35,55
2008/6/13,05:20:00,136.35,136.35,136.33,136.34,33
2008/6/13,05:21:00,136.35,136.36,136.28,136.29,119
2008/6/13,05:22:00,136.27,136.44,136.27,136.40,82
2008/6/13,05:23:00,136.39,136.46,136.30,136.30,34
2008/6/13,05:24:00,136.30,136.30,136.26,136.30,21
2008/6/13,05:25:00,136.28,136.28,136.21,136.25,20
2008/6/13,05:26:00,136.29,136.35,136.24,136.30,124
2008/6/13,05:27:00,136.29,136.30,136.24,136.26,51
2008/6/13,05:28:00,136.22,136.23,136.19,136.20,38
2008/6/13,05:29:00,136.20,136.20,135.91,135.95,290
2008/6/13,05:30:00,135.94,136.05,135.93,135.99,144
2008/6/13,05:31:00,136.00,136.00,135.92,135.93,53
2008/6/13,05:32:00,135.92,135.95,135.81,135.84,226
2008/6/13,05:33:00,135.84,135.85,135.77,135.80,123
2008/6/13,05:34:00,135.82,136.05,135.80,135.91,201
2008/6/13,05:35:00,135.91,135.97,135.81,135.81,88
2008/6/13,05:36:00,135.86,135.89,135.85,135.88,27
2008/6/13,05:37:00,135.88,135.93,135.75,135.75,121
2008/6/13,05:38:00,135.75,135.76,135.64,135.68,302
2008/6/13,05:39:00,135.66,135.72,135.60,135.66,105
2008/6/13,05:40:00,135.67,135.70,135.66,135.70,28
2008/6/13,05:41:00,135.69,135.77,135.69,135.75,89
2008/6/13,05:42:00,135.70,135.72,135.61,135.61,187
2008/6/13,05:43:00,135.61,135.64,135.55,135.62,74
2008/6/13,05:44:00,135.61,135.62,135.56,135.57,25
2008/6/13,05:45:00,135.60,135.60,135.57,135.57,18
2008/6/13,05:46:00,135.58,135.59,135.56,135.56,41
2008/6/13,05:47:00,135.55,135.55,135.42,135.46,211
2008/6/13,05:48:00,135.47,135.50,135.43,135.49,20
2008/6/13,05:49:00,135.50,135.63,135.48,135.62,60
2008/6/13,05:50:00,135.61,135.72,135.56,135.72,75
2008/6/13,05:51:00,135.71,135.80,135.67,135.72,62
2008/6/13,05:52:00,135.70,135.76,135.70,135.75,43
2008/6/13,05:53:00,135.71,135.72,135.64,135.65,130
2008/6/13,05:54:00,135.66,135.73,135.62,135.72,30
2008/6/13,05:55:00,135.74,135.75,135.72,135.72,52
2008/6/13,05:56:00,135.74,136.00,135.74,135.95,265
2008/6/13,05:57:00,135.97,136.01,135.92,135.96,98
2008/6/13,05:58:00,135.98,135.99,135.92,135.95,14
2008/6/13,05:59:00,135.96,136.00,135.92,135.94,28
2008/6/13,06:00:00,135.94,136.00,135.94,135.96,9
2008/6/13,06:01:00,135.97,136.12,135.97,136.03,68
2008/6/13,06:02:00,136.03,136.07,135.94,135.97,46
2008/6/13,06:03:00,135.95,135.95,135.68,135.78,105
2008/6/13,06:04:00,135.78,135.79,135.63,135.63,30
2008/6/13,06:05:00,135.62,135.76,135.62,135.76,18
2008/6/13,06:06:00,135.75,135.82,135.74,135.79,21
2008/6/13,06:07:00,135.79,135.81,135.70,135.71,20
2008/6/13,06:08:00,135.69,135.69,135.65,135.67,6
2008/6/13,06:09:00,135.70,135.70,135.59,135.59,20
2008/6/13,06:10:00,135.63,135.70,135.63,135.70,26
2008/6/13,06:11:00,135.70,135.70,135.64,135.64,17
2008/6/13,06:12:00,135.68,135.70,135.65,135.65,14
2008/6/13,06:13:00,135.62,135.62,135.62,135.62,4
2008/6/13,06:14:00,135.60,135.63,135.44,135.51,88
2008/6/13,06:15:00,135.51,135.52,135.27,135.36,150
2008/6/13,06:16:00,135.36,135.44,135.28,135.44,64
2008/6/13,06:17:00,135.45,135.70,135.43,135.56,40
2008/6/13,06:18:00,135.56,135.56,135.25,135.26,50
2008/6/13,06:19:00,135.28,135.40,135.24,135.28,75
2008/6/13,06:20:00,135.32,135.43,135.31,135.43,27
2008/6/13,06:21:00,135.45,135.47,135.31,135.31,37
2008/6/13,06:22:00,135.30,135.36,135.28,135.31,31
2008/6/13,06:23:00,135.35,135.37,135.24,135.24,44
2008/6/13,06:24:00,135.30,135.47,135.21,135.42,174
2008/6/13,06:25:00,135.44,135.52,135.43,135.46,60
2008/6/13,06:26:00,135.44,135.57,135.44,135.53,39
2008/6/13,06:27:00,135.52,135.52,135.35,135.37,43
2008/6/13,06:28:00,135.35,135.35,135.31,135.33,33
2008/6/13,06:29:00,135.33,135.49,135.33,135.37,45
2008/6/13,06:30:00,135.37,135.39,135.31,135.34,36
2008/6/13,06:31:00,135.34,135.47,135.33,135.38,53
2008/6/13,06:32:00,135.38,135.38,135.32,135.33,11
2008/6/13,06:33:00,135.33,135.43,135.31,135.40,17
2008/6/13,06:34:00,135.40,135.40,135.40,135.40,2
2008/6/13,06:35:00,135.45,135.47,135.39,135.39,31
2008/6/13,06:36:00,135.39,135.44,135.39,135.40,12
2008/6/13,06:37:00,135.38,135.42,135.38,135.38,7
2008/6/13,06:38:00,135.38,135.38,135.35,135.36,9
2008/6/13,06:39:00,135.34,135.34,135.22,135.27,39
2008/6/13,06:40:00,135.28,135.40,135.28,135.38,18
2008/6/13,06:41:00,135.37,135.37,135.26,135.26,65
2008/6/13,06:42:00,135.32,135.35,135.30,135.35,12
2008/6/13,06:43:00,135.31,135.36,135.27,135.33,35
2008/6/13,06:44:00,135.32,135.37,135.32,135.34,60
2008/6/13,06:45:00,135.32,135.33,135.24,135.33,113
2008/6/13,06:46:00,135.31,135.31,135.18,135.22,146
2008/6/13,06:47:00,135.19,135.20,135.06,135.07,217
2008/6/13,06:48:00,135.07,135.11,135.06,135.10,57
2008/6/13,06:49:00,135.11,135.11,135.05,135.07,17
2008/6/13,06:50:00,135.07,135.14,135.07,135.12,19
2008/6/13,06:51:00,135.13,135.19,135.13,135.17,54
2008/6/13,06:52:00,135.18,135.35,135.18,135.29,116
2008/6/13,06:53:00,135.28,135.34,135.27,135.34,38
2008/6/13,06:54:00,135.30,135.34,135.28,135.30,77
2008/6/13,06:55:00,135.29,135.35,135.24,135.32,125
2008/6/13,06:56:00,135.31,135.36,135.30,135.35,19
2008/6/13,06:57:00,135.36,135.49,135.36,135.47,43
2008/6/13,06:58:00,135.47,135.47,135.37,135.39,40
2008/6/13,06:59:00,135.40,135.40,135.24,135.25,154
2008/6/13,07:00:00,135.27,135.27,135.00,135.14,215
2008/6/13,07:01:00,135.12,135.12,134.80,134.86,313
2008/6/13,07:02:00,134.89,135.08,134.89,134.93,205
2008/6/13,07:03:00,134.98,135.00,134.93,134.96,31
2008/6/13,07:04:00,134.97,135.05,134.82,134.85,114
2008/6/13,07:05:00,134.85,134.99,134.82,134.97,73
2008/6/13,07:06:00,134.93,135.00,134.86,134.97,62
2008/6/13,07:07:00,134.97,135.01,134.95,134.98,86
2008/6/13,07:08:00,134.98,135.05,134.96,134.96,45
2008/6/13,07:09:00,134.97,134.97,134.80,134.86,124
2008/6/13,07:10:00,134.86,134.92,134.84,134.87,42
2008/6/13,07:11:00,134.85,134.85,134.78,134.84,170
2008/6/13,07:12:00,134.84,134.92,134.81,134.92,97
2008/6/13,07:13:00,134.91,134.95,134.90,134.92,29
2008/6/13,07:14:00,134.95,135.00,134.91,134.91,194
2008/6/13,07:15:00,134.91,134.93,134.81,134.90,69
2008/6/13,07:16:00,134.91,135.00,134.91,134.95,86
2008/6/13,07:17:00,134.97,134.97,134.93,134.96,37
2008/6/13,07:18:00,134.96,135.01,134.93,135.00,141
2008/6/13,07:19:00,134.97,134.97,134.80,134.86,109
2008/6/13,07:20:00,134.88,134.93,134.86,134.93,12
2008/6/13,07:21:00,134.92,134.95,134.91,134.95,21
2008/6/13,07:22:00,134.96,134.96,134.95,134.95,6
2008/6/13,07:23:00,134.97,135.03,134.94,135.03,98
2008/6/13,07:24:00,135.03,135.10,135.00,135.10,149
2008/6/13,07:25:00,135.07,135.24,135.07,135.24,147
2008/6/13,07:26:00,135.27,135.30,135.09,135.10,121
2008/6/13,07:27:00,135.05,135.24,134.99,135.15,160
2008/6/13,07:28:00,135.15,135.16,135.00,135.05,134
2008/6/13,07:29:00,135.06,135.09,135.05,135.09,30
2008/6/13,07:30:00,135.05,135.08,135.05,135.07,20
2008/6/13,07:31:00,135.08,135.30,135.07,135.25,87
2008/6/13,07:32:00,135.22,135.59,135.18,135.32,281
2008/6/13,07:33:00,135.36,135.54,135.34,135.54,75
2008/6/13,07:34:00,135.53,135.57,135.39,135.41,69
2008/6/13,07:35:00,135.41,135.55,135.41,135.47,53
2008/6/13,07:36:00,135.47,135.52,135.34,135.34,119
2008/6/13,07:37:00,135.34,135.46,135.33,135.46,33
2008/6/13,07:38:00,135.46,135.50,135.45,135.45,17
2008/6/13,07:39:00,135.40,135.41,135.35,135.36,19
2008/6/13,07:40:00,135.39,135.44,135.36,135.39,21
2008/6/13,07:41:00,135.39,135.39,135.26,135.26,23
2008/6/13,07:42:00,135.26,135.44,135.20,135.28,109
2008/6/13,07:43:00,135.27,135.29,135.26,135.29,12
2008/6/13,07:44:00,135.29,135.71,135.29,135.45,346
2008/6/13,07:45:00,135.45,135.50,135.37,135.37,36
2008/6/13,07:46:00,135.36,135.41,135.35,135.38,15
2008/6/13,07:47:00,135.39,135.39,135.29,135.31,30
2008/6/13,07:48:00,135.34,135.37,135.30,135.33,59
2008/6/13,07:49:00,135.31,135.38,135.31,135.31,14
2008/6/13,07:50:00,135.32,135.44,135.30,135.42,31
2008/6/13,07:51:00,135.42,135.60,135.37,135.54,142
2008/6/13,07:52:00,135.57,135.58,135.31,135.31,78
2008/6/13,07:53:00,135.31,135.56,135.30,135.55,95
2008/6/13,07:54:00,135.55,135.55,135.45,135.45,37
2008/6/13,07:55:00,135.40,135.44,135.36,135.41,62
2008/6/13,07:56:00,135.41,135.43,135.32,135.37,63
2008/6/13,07:57:00,135.35,135.41,135.33,135.41,111
2008/6/13,07:58:00,135.45,135.52,135.35,135.37,47
2008/6/13,07:59:00,135.43,135.48,135.39,135.46,32
2008/6/13,08:00:00,135.46,135.46,135.40,135.41,11
2008/6/13,08:01:00,135.40,135.45,135.36,135.36,26
2008/6/13,08:02:00,135.38,135.43,135.35,135.40,41
2008/6/13,08:03:00,135.40,135.41,135.39,135.40,48
2008/6/13,08:04:00,135.40,135.53,135.40,135.53,52
2008/6/13,08:05:00,135.51,135.53,135.48,135.52,42
2008/6/13,08:06:00,135.51,135.53,135.47,135.50,27
2008/6/13,08:07:00,135.50,135.50,135.41,135.41,50
2008/6/13,08:08:00,135.44,135.48,135.43,135.46,70
2008/6/13,08:09:00,135.47,135.56,135.45,135.56,56
2008/6/13,08:10:00,135.52,135.70,135.52,135.63,123
2008/6/13,08:11:00,135.64,135.90,135.60,135.88,201
2008/6/13,08:12:00,135.92,135.96,135.81,135.93,151
2008/6/13,08:13:00,135.92,136.36,135.90,136.25,684
2008/6/13,08:14:00,136.25,136.39,136.24,136.30,400
2008/6/13,08:15:00,136.30,136.31,136.22,136.24,118
2008/6/13,08:16:00,136.25,136.28,136.13,136.17,148
2008/6/13,08:17:00,136.16,136.25,136.10,136.16,137
2008/6/13,08:18:00,136.14,136.21,136.11,136.11,126
2008/6/13,08:19:00,136.12,136.15,136.10,136.15,116
2008/6/13,08:20:00,136.13,136.16,136.10,136.15,105
2008/6/13,08:21:00,136.15,136.19,136.12,136.13,35
2008/6/13,08:22:00,136.17,136.20,136.11,136.17,72
2008/6/13,08:23:00,136.17,136.21,136.16,136.20,39
2008/6/13,08:24:00,136.22,136.28,136.19,136.21,143
2008/6/13,08:25:00,136.19,136.24,136.10,136.16,66
2008/6/13,08:26:00,136.13,136.14,136.04,136.11,112
2008/6/13,08:27:00,136.13,136.20,136.13,136.18,168
2008/6/13,08:28:00,136.18,136.20,136.17,136.18,80
2008/6/13,08:29:00,136.18,136.19,136.15,136.16,58
2008/6/13,08:30:00,136.17,136.20,136.07,136.09,128
2008/6/13,08:31:00,136.09,136.09,135.93,135.95,228
2008/6/13,08:32:00,135.95,136.19,135.95,136.18,291
2008/6/13,08:33:00,136.18,136.50,136.17,136.41,456
2008/6/13,08:34:00,136.44,136.68,136.37,136.42,448
2008/6/13,08:35:00,136.42,136.46,136.09,136.27,240
2008/6/13,08:36:00,136.25,136.29,136.15,136.21,87
2008/6/13,08:37:00,136.25,136.35,136.21,136.33,153
2008/6/13,08:38:00,136.33,136.33,136.10,136.15,98
2008/6/13,08:39:00,136.10,136.12,135.95,136.00,300
2008/6/13,08:40:00,135.99,135.99,135.59,135.64,685
2008/6/13,08:41:00,135.63,135.73,135.34,135.42,663
2008/6/13,08:42:00,135.42,135.59,135.42,135.58,214
2008/6/13,08:43:00,135.59,135.71,135.48,135.70,259
2008/6/13,08:44:00,135.68,135.74,135.59,135.62,253
2008/6/13,08:45:00,135.63,135.64,135.51,135.54,223
2008/6/13,08:46:00,135.55,136.17,135.51,136.14,613
2008/6/13,08:47:00,136.15,136.19,135.86,135.93,157
2008/6/13,08:48:00,135.92,136.08,135.85,136.01,145
2008/6/13,08:49:00,136.06,136.06,135.87,135.88,113
2008/6/13,08:50:00,135.85,135.91,135.76,135.76,197
2008/6/13,08:51:00,135.75,135.88,135.75,135.80,123
2008/6/13,08:52:00,135.88,135.88,135.57,135.71,198
2008/6/13,08:53:00,135.72,135.80,135.71,135.76,95
2008/6/13,08:54:00,135.80,135.83,135.67,135.69,106
2008/6/13,08:55:00,135.69,135.70,135.55,135.56,244
2008/6/13,08:56:00,135.60,135.80,135.56,135.71,261
2008/6/13,08:57:00,135.71,135.77,135.63,135.71,55
2008/6/13,08:58:00,135.71,135.78,135.71,135.78,58
2008/6/13,08:59:00,135.76,135.99,135.76,135.90,280
2008/6/13,09:00:00,135.89,135.90,135.63,135.63,165
2008/6/13,09:01:00,135.66,135.82,135.40,135.58,709
2008/6/13,09:02:00,135.52,135.66,135.49,135.56,228
2008/6/13,09:03:00,135.59,135.62,135.46,135.61,425
2008/6/13,09:04:00,135.59,135.79,135.53,135.62,272
2008/6/13,09:05:00,135.63,135.76,135.63,135.75,124
2008/6/13,09:06:00,135.76,135.78,135.60,135.64,181
2008/6/13,09:07:00,135.60,135.73,135.54,135.72,239
2008/6/13,09:08:00,135.72,135.94,135.69,135.94,187
2008/6/13,09:09:00,135.93,135.97,135.86,135.86,280
2008/6/13,09:10:00,135.89,136.09,135.75,135.78,362
2008/6/13,09:11:00,135.77,135.96,135.77,135.82,140
2008/6/13,09:12:00,135.83,135.85,135.70,135.76,204
2008/6/13,09:13:00,135.75,135.85,135.70,135.85,170
2008/6/13,09:14:00,135.84,136.18,135.83,136.10,501
2008/6/13,09:15:00,136.08,136.11,135.74,135.82,356
2008/6/13,09:16:00,135.82,135.90,135.77,135.81,188
2008/6/13,09:17:00,135.80,135.80,135.51,135.51,392
2008/6/13,09:18:00,135.53,135.57,135.36,135.48,723
2008/6/13,09:19:00,135.45,135.52,135.35,135.47,307
2008/6/13,09:20:00,135.47,135.56,135.42,135.45,339
2008/6/13,09:21:00,135.44,135.47,135.09,135.19,801
2008/6/13,09:22:00,135.19,135.21,134.94,135.00,776
2008/6/13,09:23:00,134.97,135.10,134.74,134.78,1244
2008/6/13,09:24:00,134.78,134.90,134.64,134.80,1230
2008/6/13,09:25:00,134.82,135.07,134.78,134.96,604
2008/6/13,09:26:00,134.96,134.99,134.72,134.78,632
2008/6/13,09:27:00,134.78,134.82,134.15,134.36,1957
2008/6/13,09:28:00,134.40,134.44,134.07,134.20,2068
2008/6/13,09:29:00,134.23,134.26,133.80,133.93,1741
2008/6/13,09:30:00,133.92,134.18,133.92,134.08,677
2008/6/13,09:31:00,134.09,134.10,133.65,133.69,1548
2008/6/13,09:32:00,133.65,133.91,133.55,133.75,1474
2008/6/13,09:33:00,133.74,133.83,133.46,133.83,1406
2008/6/13,09:34:00,133.69,133.94,133.69,133.78,503
2008/6/13,09:35:00,133.79,133.96,133.60,133.83,886
2008/6/13,09:36:00,133.85,134.20,133.80,133.96,1324
2008/6/13,09:37:00,133.93,134.23,133.92,134.11,750
2008/6/13,09:38:00,134.11,134.31,134.09,134.19,762
2008/6/13,09:39:00,134.17,134.25,133.93,133.96,496
2008/6/13,09:40:00,133.96,134.10,133.71,133.81,578
2008/6/13,09:41:00,133.84,134.06,133.78,133.95,350
2008/6/13,09:42:00,133.95,134.15,133.93,134.14,380
2008/6/13,09:43:00,134.13,134.19,134.00,134.05,329
2008/6/13,09:44:00,134.05,134.08,133.64,133.65,846
2008/6/13,09:45:00,133.66,133.90,133.65,133.84,524
2008/6/13,09:46:00,133.87,134.03,133.83,133.84,418
2008/6/13,09:47:00,133.85,133.95,133.55,133.80,646
2008/6/13,09:48:00,133.80,133.94,133.74,133.89,409
2008/6/13,09:49:00,133.90,134.19,133.81,134.14,934
2008/6/13,09:50:00,134.13,134.13,133.89,134.03,423
2008/6/13,09:51:00,134.05,134.15,133.96,134.05,281
2008/6/13,09:52:00,134.05,134.38,134.05,134.37,424
2008/6/13,09:53:00,134.37,134.49,134.33,134.36,777
2008/6/13,09:54:00,134.35,134.45,134.34,134.40,361
2008/6/13,09:55:00,134.40,134.45,134.08,134.11,415
2008/6/13,09:56:00,134.10,134.43,134.03,134.14,778
2008/6/13,09:57:00,134.14,134.32,134.14,134.16,241
2008/6/13,09:58:00,134.17,134.30,134.10,134.18,336
2008/6/13,09:59:00,134.15,134.18,133.70,133.84,792
2008/6/13,10:00:00,133.88,133.97,133.68,133.85,529
2008/6/13,10:01:00,133.84,134.22,133.63,134.20,1178
2008/6/13,10:02:00,134.22,134.30,134.08,134.16,544
2008/6/13,10:03:00,134.16,134.22,134.13,134.15,179
2008/6/13,10:04:00,134.15,134.24,134.11,134.13,275
2008/6/13,10:05:00,134.12,134.21,134.10,134.15,226
2008/6/13,10:06:00,134.15,134.23,134.15,134.23,294
2008/6/13,10:07:00,134.22,134.49,134.18,134.27,879
2008/6/13,10:08:00,134.25,134.43,134.22,134.39,454
2008/6/13,10:09:00,134.39,134.41,134.21,134.37,396
2008/6/13,10:10:00,134.35,134.45,134.28,134.38,428
2008/6/13,10:11:00,134.39,134.65,134.37,134.58,1057
2008/6/13,10:12:00,134.59,134.59,134.40,134.45,295
2008/6/13,10:13:00,134.43,134.55,134.34,134.38,652
2008/6/13,10:14:00,134.38,134.48,134.25,134.38,581
2008/6/13,10:15:00,134.38,134.59,134.35,134.56,290
2008/6/13,10:16:00,134.56,134.56,134.25,134.25,332
2008/6/13,10:17:00,134.26,134.34,134.22,134.25,185
2008/6/13,10:18:00,134.24,134.32,133.96,133.99,1183
2008/6/13,10:19:00,134.00,134.10,133.86,133.90,552
2008/6/13,10:20:00,133.90,134.17,133.88,134.10,301
2008/6/13,10:21:00,134.12,134.18,133.89,134.00,796
2008/6/13,10:22:00,134.02,134.15,134.02,134.05,128
2008/6/13,10:23:00,134.04,134.24,134.00,134.12,193
2008/6/13,10:24:00,134.16,134.45,134.14,134.22,452
2008/6/13,10:25:00,134.21,134.32,134.10,134.29,516
2008/6/13,10:26:00,134.29,134.37,134.21,134.30,344
2008/6/13,10:27:00,134.32,134.60,134.32,134.54,820
2008/6/13,10:28:00,134.52,134.60,134.43,134.50,306
2008/6/13,10:29:00,134.49,134.50,134.36,134.36,287
2008/6/13,10:30:00,134.36,134.45,134.36,134.36,223
2008/6/13,10:31:00,134.36,134.57,134.27,134.56,478
2008/6/13,10:32:00,134.53,134.59,134.41,134.43,254
2008/6/13,10:33:00,134.40,134.46,134.36,134.39,145
2008/6/13,10:34:00,134.40,134.46,134.31,134.39,290
2008/6/13,10:35:00,134.42,134.48,134.29,134.29,168
2008/6/13,10:36:00,134.28,134.39,134.27,134.39,72
2008/6/13,10:37:00,134.38,134.70,134.38,134.65,885
2008/6/13,10:38:00,134.64,134.73,134.54,134.69,497
2008/6/13,10:39:00,134.70,134.71,134.58,134.69,289
2008/6/13,10:40:00,134.67,134.96,134.67,134.94,771
2008/6/13,10:41:00,134.93,135.20,134.92,135.15,1832
2008/6/13,10:42:00,135.15,135.33,135.15,135.21,749
2008/6/13,10:43:00,135.22,135.50,135.20,135.48,849
2008/6/13,10:44:00,135.47,135.48,135.20,135.38,899
2008/6/13,10:45:00,135.37,135.41,135.22,135.28,612
2008/6/13,10:46:00,135.31,135.34,135.16,135.20,440
2008/6/13,10:47:00,135.19,135.22,135.10,135.14,542
2008/6/13,10:48:00,135.14,135.20,135.10,135.11,247
2008/6/13,10:49:00,135.11,135.18,134.97,135.08,453
2008/6/13,10:50:00,135.06,135.07,134.94,134.97,330
2008/6/13,10:51:00,134.96,135.08,134.90,135.04,934
2008/6/13,10:52:00,135.04,135.08,135.02,135.05,175
2008/6/13,10:53:00,135.03,135.03,134.75,134.82,587
2008/6/13,10:54:00,134.84,135.03,134.80,134.98,501
2008/6/13,10:55:00,134.98,134.98,134.89,134.89,150
2008/6/13,10:56:00,134.88,134.93,134.77,134.86,292
2008/6/13,10:57:00,134.88,134.88,134.69,134.74,392
2008/6/13,10:58:00,134.76,134.80,134.68,134.71,174
2008/6/13,10:59:00,134.71,134.78,134.71,134.72,175
2008/6/13,11:00:00,134.72,134.73,134.57,134.68,407
2008/6/13,11:01:00,134.65,134.69,134.25,134.33,1092
2008/6/13,11:02:00,134.31,134.34,134.12,134.15,901
2008/6/13,11:03:00,134.15,134.30,134.12,134.25,269
2008/6/13,11:04:00,134.25,134.49,134.18,134.46,398
2008/6/13,11:05:00,134.46,134.60,134.45,134.50,339
2008/6/13,11:06:00,134.54,134.67,134.40,134.40,581
2008/6/13,11:07:00,134.64,134.64,134.30,134.40,206
2008/6/13,11:08:00,134.40,134.44,134.34,134.40,179
2008/6/13,11:09:00,134.40,134.66,134.36,134.57,443
2008/6/13,11:10:00,134.56,134.65,134.45,134.61,349
2008/6/13,11:11:00,134.58,134.67,134.56,134.62,230
2008/6/13,11:12:00,134.63,134.79,134.60,134.73,453
2008/6/13,11:13:00,134.74,134.75,134.65,134.68,191
2008/6/13,11:14:00,134.69,134.71,134.53,134.55,232
2008/6/13,11:15:00,134.55,134.55,134.36,134.36,362
2008/6/13,11:16:00,134.34,134.55,134.32,134.55,246
2008/6/13,11:17:00,134.56,134.66,134.51,134.52,186
2008/6/13,11:18:00,134.52,134.56,134.47,134.48,146
2008/6/13,11:19:00,134.48,134.50,134.35,134.45,302
2008/6/13,11:20:00,134.46,134.51,134.42,134.51,115
2008/6/13,11:21:00,134.51,134.73,134.50,134.70,339
2008/6/13,11:22:00,134.72,134.88,134.72,134.88,541
2008/6/13,11:23:00,134.88,135.09,134.86,135.02,801
2008/6/13,11:24:00,135.02,135.08,134.96,135.07,209
2008/6/13,11:25:00,135.05,135.20,134.96,134.99,845
2008/6/13,11:26:00,134.98,135.03,134.90,135.01,335
2008/6/13,11:27:00,135.00,135.04,134.87,134.93,349
2008/6/13,11:28:00,134.93,134.94,134.81,134.86,343
2008/6/13,11:29:00,134.85,134.87,134.66,134.70,403
2008/6/13,11:30:00,134.70,135.00,134.69,134.91,477
2008/6/13,11:31:00,134.88,135.04,134.78,134.98,508
2008/6/13,11:32:00,134.97,135.01,134.89,134.97,183
2008/6/13,11:33:00,134.95,135.02,134.86,134.98,197
2008/6/13,11:34:00,134.98,135.01,134.75,134.84,168
2008/6/13,11:35:00,134.84,135.00,134.84,134.99,126
2008/6/13,11:36:00,134.99,135.08,134.86,134.93,387
2008/6/13,11:37:00,134.94,135.05,134.86,135.02,201
2008/6/13,11:38:00,135.03,135.27,134.99,135.24,764
2008/6/13,11:39:00,135.22,135.27,135.10,135.10,660
2008/6/13,11:40:00,135.11,135.13,134.99,135.09,242
2008/6/13,11:41:00,135.08,135.25,135.05,135.16,397
2008/6/13,11:42:00,135.18,135.25,135.09,135.09,271
2008/6/13,11:43:00,135.09,135.15,134.90,134.92,252
2008/6/13,11:44:00,134.92,135.00,134.80,134.82,196
2008/6/13,11:45:00,134.85,134.88,134.68,134.69,328
2008/6/13,11:46:00,134.72,134.90,134.71,134.77,223
2008/6/13,11:47:00,134.78,134.98,134.77,134.96,175
2008/6/13,11:48:00,134.96,135.15,134.90,135.15,199
2008/6/13,11:49:00,135.16,135.16,134.84,134.88,500
2008/6/13,11:50:00,134.91,135.24,134.85,135.21,572
2008/6/13,11:51:00,135.19,135.28,135.06,135.06,538
2008/6/13,11:52:00,135.07,135.18,135.05,135.07,199
2008/6/13,11:53:00,135.06,135.16,134.98,135.10,340
2008/6/13,11:54:00,135.09,135.11,135.00,135.01,211
2008/6/13,11:55:00,135.01,135.07,134.88,134.92,149
2008/6/13,11:56:00,134.86,134.91,134.69,134.74,433
2008/6/13,11:57:00,134.74,134.77,134.31,134.39,1261
2008/6/13,11:58:00,134.41,134.58,134.36,134.54,571
2008/6/13,11:59:00,134.54,134.87,134.51,134.67,580
2008/6/13,12:00:00,134.67,134.93,134.67,134.88,539
2008/6/13,12:01:00,134.89,134.93,134.83,134.84,167
2008/6/13,12:02:00,134.84,134.87,134.71,134.80,290
2008/6/13,12:03:00,134.81,135.05,134.81,134.96,460
2008/6/13,12:04:00,135.03,135.20,134.88,135.13,366
2008/6/13,12:05:00,135.13,135.72,135.10,135.50,1388
2008/6/13,12:06:00,135.51,135.53,135.32,135.32,427
2008/6/13,12:07:00,135.32,135.46,135.32,135.44,254
2008/6/13,12:08:00,135.43,135.58,135.37,135.40,245
2008/6/13,12:09:00,135.42,135.50,135.27,135.32,409
2008/6/13,12:10:00,135.34,135.37,135.21,135.27,414
2008/6/13,12:11:00,135.31,135.41,135.24,135.25,187
2008/6/13,12:12:00,135.25,135.47,135.25,135.47,342
2008/6/13,12:13:00,135.46,135.65,135.45,135.52,1086
2008/6/13,12:14:00,135.52,135.56,135.36,135.36,405
2008/6/13,12:15:00,135.37,135.56,135.31,135.37,407
2008/6/13,12:16:00,135.36,135.37,135.12,135.22,343
2008/6/13,12:17:00,135.23,135.29,135.18,135.26,179
2008/6/13,12:18:00,135.28,135.53,135.26,135.42,563
2008/6/13,12:19:00,135.41,135.60,135.39,135.51,267
2008/6/13,12:20:00,135.49,135.52,135.32,135.33,165
2008/6/13,12:21:00,135.33,135.41,135.33,135.37,60
2008/6/13,12:22:00,135.37,135.43,135.37,135.37,43
2008/6/13,12:23:00,135.37,135.43,135.32,135.39,135
2008/6/13,12:24:00,135.38,135.42,135.35,135.40,90
2008/6/13,12:25:00,135.42,135.43,135.35,135.39,36
2008/6/13,12:26:00,135.39,135.48,135.28,135.28,400
2008/6/13,12:27:00,135.28,135.30,135.15,135.21,524
2008/6/13,12:28:00,135.24,135.25,135.20,135.24,42
2008/6/13,12:29:00,135.22,135.26,135.20,135.26,56
2008/6/13,12:30:00,135.25,135.33,135.21,135.22,317
2008/6/13,12:31:00,135.22,135.26,135.18,135.20,75
2008/6/13,12:32:00,135.19,135.25,135.10,135.11,284
2008/6/13,12:33:00,135.10,135.18,134.83,134.90,983
2008/6/13,12:34:00,134.88,134.91,134.76,134.80,269
2008/6/13,12:35:00,134.82,134.88,134.65,134.87,396
2008/6/13,12:36:00,134.90,134.90,134.70,134.76,149
2008/6/13,12:37:00,134.77,134.82,134.74,134.81,172
2008/6/13,12:38:00,134.81,134.89,134.80,134.88,150
2008/6/13,12:39:00,134.88,135.00,134.86,134.87,249
2008/6/13,12:40:00,134.87,134.98,134.87,134.96,84
2008/6/13,12:41:00,134.94,135.00,134.88,134.97,186
2008/6/13,12:42:00,134.95,134.97,134.64,134.67,231
2008/6/13,12:43:00,134.65,134.70,134.23,134.49,912
2008/6/13,12:44:00,134.49,134.63,134.49,134.56,344
2008/6/13,12:45:00,134.57,134.64,134.47,134.64,293
2008/6/13,12:46:00,134.62,134.63,134.30,134.55,802
2008/6/13,12:47:00,134.55,134.63,134.52,134.58,114
2008/6/13,12:48:00,134.58,134.63,134.37,134.51,317
2008/6/13,12:49:00,134.51,134.60,134.45,134.54,150
2008/6/13,12:50:00,134.52,134.66,134.47,134.66,309
2008/6/13,12:51:00,134.66,134.93,134.59,134.90,780
2008/6/13,12:52:00,134.90,134.95,134.70,134.77,507
2008/6/13,12:53:00,134.78,134.93,134.71,134.91,188
2008/6/13,12:54:00,134.91,135.05,134.90,135.01,372
2008/6/13,12:55:00,135.01,135.03,134.85,134.87,156
2008/6/13,12:56:00,134.87,134.92,134.85,134.88,146
2008/6/13,12:57:00,134.88,134.90,134.82,134.82,98
2008/6/13,12:58:00,134.82,134.90,134.78,134.87,124
2008/6/13,12:59:00,134.90,135.05,134.89,135.00,167
2008/6/13,13:00:00,135.00,135.26,134.99,135.18,503
2008/6/13,13:01:00,135.18,135.18,135.02,135.13,422
2008/6/13,13:02:00,135.13,135.21,135.09,135.15,363
2008/6/13,13:03:00,135.19,135.20,134.97,134.98,346
2008/6/13,13:04:00,134.95,134.95,134.70,134.80,488
2008/6/13,13:05:00,134.80,134.90,134.80,134.83,96
2008/6/13,13:06:00,134.83,134.90,134.73,134.74,170
2008/6/13,13:07:00,134.73,134.79,134.72,134.73,182
2008/6/13,13:08:00,134.72,134.77,134.66,134.74,158
2008/6/13,13:09:00,134.74,134.74,134.53,134.59,330
2008/6/13,13:10:00,134.57,134.78,134.54,134.73,303
2008/6/13,13:11:00,134.72,134.77,134.67,134.67,131
2008/6/13,13:12:00,134.69,134.73,134.64,134.66,64
2008/6/13,13:13:00,134.68,134.76,134.64,134.72,88
2008/6/13,13:14:00,134.72,134.77,134.60,134.60,282
2008/6/13,13:15:00,134.63,134.66,134.47,134.53,429
2008/6/13,13:16:00,134.51,134.71,134.49,134.59,230
2008/6/13,13:17:00,134.58,134.71,134.56,134.66,189
2008/6/13,13:18:00,134.67,134.70,134.60,134.64,180
2008/6/13,13:19:00,134.63,134.66,134.50,134.54,155
2008/6/13,13:20:00,134.51,134.67,134.50,134.63,136
2008/6/13,13:21:00,134.63,134.77,134.63,134.70,537
2008/6/13,13:22:00,134.70,135.00,134.70,134.94,595
2008/6/13,13:23:00,134.94,135.00,134.89,134.98,340
2008/6/13,13:24:00,134.98,134.98,134.88,134.90,134
2008/6/13,13:25:00,134.90,134.93,134.85,134.85,160
2008/6/13,13:26:00,134.87,134.91,134.51,134.60,461
2008/6/13,13:27:00,134.61,134.63,134.28,134.34,548
2008/6/13,13:28:00,134.31,134.47,134.24,134.47,624
2008/6/13,13:29:00,134.47,134.56,134.42,134.48,310
2008/6/13,13:30:00,134.49,134.63,134.42,134.63,132
2008/6/13,13:31:00,134.62,134.73,134.55,134.60,402
2008/6/13,13:32:00,134.64,134.66,134.42,134.53,266
2008/6/13,13:33:00,134.52,134.52,134.39,134.44,303
2008/6/13,13:34:00,134.40,134.87,134.40,134.78,510
2008/6/13,13:35:00,134.79,134.86,134.55,134.55,237
2008/6/13,13:36:00,134.57,134.87,134.54,134.77,339
2008/6/13,13:37:00,134.77,134.94,134.73,134.87,362
2008/6/13,13:38:00,134.87,134.88,134.62,134.66,216
2008/6/13,13:39:00,134.67,134.90,134.67,134.78,145
2008/6/13,13:40:00,134.79,134.85,134.75,134.80,113
2008/6/13,13:41:00,134.78,134.87,134.75,134.85,34
2008/6/13,13:42:00,134.84,134.93,134.78,134.83,215
2008/6/13,13:43:00,134.83,134.89,134.80,134.83,139
2008/6/13,13:44:00,134.84,135.10,134.81,135.01,630
2008/6/13,13:45:00,135.00,135.12,134.94,135.00,489
2008/6/13,13:46:00,135.00,135.05,134.89,134.97,182
2008/6/13,13:47:00,134.95,134.99,134.92,134.95,83
2008/6/13,13:48:00,134.97,134.99,134.89,134.90,95
2008/6/13,13:49:00,134.90,134.90,134.60,134.74,840
2008/6/13,13:50:00,134.74,134.74,134.37,134.61,645
2008/6/13,13:51:00,134.61,134.73,134.53,134.60,159
2008/6/13,13:52:00,134.63,134.83,134.63,134.83,184
2008/6/13,13:53:00,134.83,134.88,134.73,134.82,136
2008/6/13,13:54:00,134.78,134.87,134.74,134.79,133
2008/6/13,13:55:00,134.78,135.06,134.78,134.98,704
2008/6/13,13:56:00,134.98,135.13,134.96,135.00,518
2008/6/13,13:57:00,135.00,135.13,135.00,135.05,410
2008/6/13,13:58:00,135.05,135.12,134.98,135.10,346
2008/6/13,13:59:00,135.12,135.13,134.86,134.90,605
2008/6/13,14:00:00,134.88,135.13,134.88,135.00,378
2008/6/13,14:01:00,135.03,135.03,134.85,134.98,539
2008/6/13,14:02:00,135.00,135.07,134.97,135.05,146
2008/6/13,14:03:00,135.05,135.14,135.05,135.11,296
2008/6/13,14:04:00,135.13,135.16,134.76,134.85,653
2008/6/13,14:05:00,134.84,134.91,134.80,134.85,161
2008/6/13,14:06:00,134.84,135.04,134.84,135.02,81
2008/6/13,14:07:00,135.03,135.35,134.87,135.21,1322
2008/6/13,14:08:00,135.21,135.34,135.11,135.34,453
2008/6/13,14:09:00,135.32,135.34,135.23,135.30,246
2008/6/13,14:10:00,135.29,135.30,135.19,135.27,215
2008/6/13,14:11:00,135.28,135.29,135.13,135.20,168
2008/6/13,14:12:00,135.16,135.21,134.82,135.01,604
2008/6/13,14:13:00,135.01,135.22,134.86,135.15,280
2008/6/13,14:14:00,135.16,135.34,135.12,135.18,380
2008/6/13,14:15:00,135.20,135.29,135.17,135.29,220
2008/6/13,14:16:00,135.28,135.49,135.13,135.27,1030
2008/6/13,14:17:00,135.29,135.30,135.12,135.13,374
2008/6/13,14:18:00,135.14,135.23,135.00,135.10,654
2008/6/13,14:19:00,135.10,135.17,135.03,135.04,238
2008/6/13,14:20:00,135.05,135.05,134.82,134.87,570
2008/6/13,14:21:00,134.87,135.05,134.82,134.97,321
2008/6/13,14:22:00,134.93,134.95,134.82,134.86,411
2008/6/13,14:23:00,134.86,135.04,134.72,134.98,695
2008/6/13,14:24:00,134.99,135.17,134.97,135.06,611
2008/6/13,14:25:00,135.03,135.19,134.93,135.10,675
2008/6/13,14:26:00,135.10,135.19,134.85,134.93,552
2008/6/13,14:27:00,134.93,135.00,134.65,134.65,1095
2008/6/13,14:28:00,134.68,134.92,134.61,134.92,1123
2008/6/13,14:29:00,134.91,134.98,134.78,134.79,1162
2008/6/13,14:30:00,134.80,134.94,134.79,134.89,1646
2008/6/13,14:31:00,134.89,134.92,134.79,134.83,965
2008/6/13,14:32:00,134.81,134.83,134.79,134.83,216
2008/6/13,14:33:00,134.83,134.84,134.74,134.79,381
2008/6/13,14:34:00,134.79,134.90,134.78,134.78,359
2008/6/13,14:35:00,134.80,134.84,134.80,134.84,97
2008/6/13,14:36:00,134.84,134.84,134.78,134.79,74
2008/6/13,14:37:00,134.78,134.81,134.78,134.81,82
2008/6/13,14:38:00,134.82,134.84,134.80,134.83,17
2008/6/13,14:39:00,134.84,134.92,134.83,134.86,191
2008/6/13,14:40:00,134.85,134.86,134.82,134.86,42
2008/6/13,14:41:00,134.84,134.86,134.84,134.85,22
2008/6/13,14:42:00,134.85,134.88,134.85,134.88,9
2008/6/13,14:43:00,134.88,134.88,134.86,134.88,26
2008/6/13,14:44:00,134.86,134.86,134.83,134.86,34
2008/6/13,14:45:00,134.87,134.95,134.87,134.92,196
2008/6/13,14:46:00,134.94,134.96,134.83,134.84,108
2008/6/13,14:47:00,134.84,134.84,134.82,134.82,73
2008/6/13,14:48:00,134.83,134.83,134.80,134.82,80
2008/6/13,14:49:00,134.81,134.82,134.78,134.78,63
2008/6/13,14:50:00,134.80,134.81,134.80,134.81,4
2008/6/13,14:51:00,134.80,134.81,134.79,134.80,41
2008/6/13,14:52:00,134.81,134.86,134.81,134.86,100
2008/6/13,14:53:00,134.87,134.88,134.84,134.87,53
2008/6/13,14:54:00,134.88,134.88,134.86,134.86,8
2008/6/13,14:55:00,134.85,134.87,134.85,134.86,7
2008/6/13,14:56:00,134.87,134.89,134.87,134.87,16
2008/6/13,14:57:00,134.87,134.93,134.86,134.93,49
2008/6/13,14:58:00,134.90,134.90,134.88,134.88,12
2008/6/13,14:59:00,134.88,134.95,134.88,134.95,42
2008/6/13,15:00:00,134.90,134.90,134.89,134.89,17
2008/6/13,15:01:00,134.92,134.92,134.90,134.90,4
2008/6/13,15:02:00,134.90,134.94,134.90,134.94,54
2008/6/13,15:03:00,134.94,134.94,134.86,134.87,37
2008/6/13,15:04:00,134.90,134.91,134.87,134.87,12
2008/6/13,15:05:00,134.91,134.91,134.83,134.83,30
2008/6/13,15:06:00,134.83,134.84,134.81,134.84,21
2008/6/13,15:07:00,134.84,134.84,134.84,134.84,2
2008/6/13,15:08:00,134.83,134.83,134.82,134.82,6
2008/6/13,15:09:00,134.82,134.89,134.82,134.89,56
2008/6/13,15:10:00,134.87,134.87,134.81,134.82,99
2008/6/13,15:11:00,134.85,134.88,134.85,134.87,24
2008/6/13,15:12:00,134.84,134.87,134.84,134.84,40
2008/6/13,15:13:00,134.85,134.88,134.83,134.83,29
2008/6/13,15:14:00,134.83,134.83,134.83,134.83,1
2008/6/13,15:15:00,134.83,134.85,134.83,134.85,4
2008/6/13,15:16:00,134.85,134.86,134.84,134.86,34
2008/6/13,15:18:00,134.86,134.86,134.85,134.85,3
2008/6/13,15:19:00,134.86,134.87,134.85,134.85,17
2008/6/13,15:20:00,134.86,134.87,134.85,134.85,4
2008/6/13,15:21:00,134.85,134.86,134.85,134.86,6
2008/6/13,15:22:00,134.86,134.86,134.84,134.84,2
2008/6/13,15:24:00,134.87,134.87,134.87,134.87,1
2008/6/13,15:25:00,134.85,134.85,134.85,134.85,1
2008/6/13,15:26:00,134.85,134.85,134.85,134.85,4
2008/6/13,15:27:00,134.85,134.85,134.85,134.85,4
2008/6/13,15:28:00,134.85,134.90,134.83,134.90,41
2008/6/13,15:30:00,134.85,134.89,134.85,134.85,4
2008/6/13,15:31:00,134.89,134.90,134.85,134.87,5
2008/6/13,15:32:00,134.86,134.89,134.86,134.86,5
2008/6/13,15:33:00,134.89,134.90,134.89,134.89,12
2008/6/13,15:34:00,134.86,134.88,134.85,134.85,55
2008/6/13,15:36:00,134.88,134.89,134.88,134.88,7
2008/6/13,15:37:00,134.87,134.87,134.87,134.87,1
2008/6/13,15:38:00,134.86,134.88,134.85,134.88,56
2008/6/13,15:39:00,134.87,134.87,134.81,134.81,32
2008/6/13,15:40:00,134.81,134.82,134.80,134.81,12
2008/6/13,15:41:00,134.82,134.85,134.82,134.82,54
2008/6/13,15:42:00,134.82,134.82,134.81,134.82,8
2008/6/13,15:43:00,134.81,134.84,134.81,134.84,2
2008/6/13,15:44:00,134.86,134.86,134.81,134.81,14
2008/6/13,15:45:00,134.85,134.86,134.85,134.86,3
2008/6/13,15:46:00,134.81,134.81,134.78,134.78,33
2008/6/13,15:47:00,134.77,134.77,134.77,134.77,1
2008/6/13,15:48:00,134.77,134.77,134.71,134.71,63
2008/6/13,15:49:00,134.70,134.71,134.70,134.71,20
2008/6/13,15:50:00,134.70,134.70,134.66,134.66,10
2008/6/13,15:51:00,134.68,134.77,134.68,134.74,12
2008/6/13,15:52:00,134.69,134.83,134.68,134.83,30
2008/6/13,15:53:00,134.77,134.81,134.70,134.70,16
2008/6/13,15:54:00,134.69,134.69,134.69,134.69,1
2008/6/13,15:55:00,134.74,134.74,134.72,134.72,4
2008/6/13,15:56:00,134.74,134.74,134.70,134.70,8
2008/6/13,15:57:00,134.70,134.72,134.69,134.70,21
2008/6/13,15:58:00,134.70,134.72,134.69,134.72,8
2008/6/13,15:59:00,134.74,134.77,134.70,134.77,6
2008/6/13,16:00:00,134.74,134.74,134.69,134.71,19
2008/6/13,16:01:00,134.69,134.73,134.69,134.69,11
2008/6/13,16:02:00,134.69,134.77,134.69,134.77,28
2008/6/13,16:03:00,134.74,134.74,134.73,134.73,4
2008/6/13,16:04:00,134.75,134.75,134.72,134.72,19
2008/6/13,16:05:00,134.73,134.75,134.72,134.72,15
2008/6/13,16:06:00,134.77,134.79,134.77,134.79,16
2008/6/13,16:07:00,134.77,134.77,134.73,134.73,7
2008/6/13,16:08:00,134.75,134.75,134.70,134.70,36
2008/6/13,16:09:00,134.70,134.72,134.70,134.70,21
2008/6/13,16:10:00,134.73,134.75,134.73,134.75,23
2008/6/13,16:11:00,134.75,134.82,134.75,134.82,26
2008/6/13,16:12:00,134.82,134.82,134.82,134.82,4
2008/6/13,16:13:00,134.82,134.82,134.76,134.76,23
2008/6/13,16:15:00,134.78,134.78,134.70,134.71,66
2008/6/13,16:16:00,134.70,134.70,134.60,134.70,127
2008/6/13,16:17:00,134.70,134.70,134.65,134.68,7
2008/6/13,16:18:00,134.65,134.66,134.65,134.66,3
2008/6/13,16:19:00,134.66,134.66,134.62,134.62,13
2008/6/13,16:21:00,134.69,134.70,134.68,134.70,14
2008/6/13,16:22:00,134.67,134.67,134.65,134.65,11
2008/6/13,16:24:00,134.69,134.70,134.69,134.70,3
2008/6/13,16:26:00,134.69,134.70,134.63,134.70,3
2008/6/13,16:29:00,134.63,134.72,134.63,134.72,7
2008/6/13,16:30:00,134.72,134.72,134.70,134.70,4
2008/6/13,16:31:00,134.73,134.73,134.73,134.73,1
2008/6/13,16:33:00,134.72,134.72,134.72,134.72,1
2008/6/13,16:34:00,134.72,134.72,134.72,134.72,1
2008/6/13,16:35:00,134.74,134.74,134.70,134.70,7
2008/6/13,16:37:00,134.70,134.70,134.70,134.70,5
2008/6/13,16:38:00,134.72,134.72,134.72,134.72,1
2008/6/13,16:44:00,134.66,134.66,134.66,134.66,1
2008/6/13,16:46:00,134.69,134.69,134.67,134.67,2
2008/6/13,16:47:00,134.64,134.64,134.62,134.63,9
2008/6/13,16:48:00,134.63,134.63,134.63,134.63,2
2008/6/13,16:49:00,134.64,134.64,134.58,134.58,15
2008/6/13,16:53:00,134.59,134.59,134.59,134.59,1
2008/6/13,16:54:00,134.59,134.59,134.57,134.57,12
2008/6/13,16:55:00,134.54,134.54,134.52,134.54,7
2008/6/13,16:56:00,134.52,134.53,134.50,134.50,14
2008/6/13,16:57:00,134.50,134.52,134.44,134.47,30
2008/6/13,16:58:00,134.49,134.49,134.45,134.49,6
2008/6/13,16:59:00,134.49,134.49,134.49,134.49,4
2008/6/13,17:00:00,134.50,134.50,134.48,134.48,3
2008/6/13,17:01:00,134.51,134.51,134.45,134.45,10
2008/6/13,17:02:00,134.44,134.47,134.37,134.47,56
2008/6/13,17:04:00,134.41,134.46,134.37,134.46,14
2008/6/13,17:05:00,134.46,134.46,134.46,134.46,1
2008/6/13,17:06:00,134.44,134.44,134.43,134.43,5
2008/6/13,17:08:00,134.40,134.41,134.36,134.36,20
2008/6/13,17:09:00,134.42,134.42,134.42,134.42,5
2008/6/13,17:10:00,134.37,134.39,134.37,134.37,6
2008/6/13,17:11:00,134.42,134.46,134.42,134.46,4
2008/6/13,17:12:00,134.45,134.47,134.43,134.43,6
2008/6/13,17:13:00,134.46,134.46,134.43,134.43,2
2008/6/13,17:14:00,134.43,134.43,134.40,134.40,12
2008/6/13,17:15:00,134.41,134.41,134.39,134.40,8
2008/6/15,18:01:00,134.41,134.65,134.41,134.46,83
2008/6/15,18:02:00,134.47,134.62,134.34,134.54,38
2008/6/15,18:03:00,134.53,134.62,134.40,134.46,86
2008/6/15,18:04:00,134.46,134.52,134.45,134.46,43
2008/6/15,18:05:00,134.46,134.67,134.46,134.63,58
2008/6/15,18:06:00,134.64,134.67,134.43,134.53,84
2008/6/15,18:07:00,134.50,134.54,134.42,134.53,65
2008/6/15,18:08:00,134.50,134.64,134.48,134.55,55
2008/6/15,18:09:00,134.52,134.63,134.46,134.50,75
2008/6/15,18:10:00,134.50,134.52,134.50,134.50,52
2008/6/15,18:11:00,134.47,134.60,134.47,134.56,41
2008/6/15,18:12:00,134.59,134.69,134.53,134.69,34
2008/6/15,18:13:00,134.68,134.70,134.66,134.70,35
2008/6/15,18:14:00,134.70,134.71,134.51,134.69,81
2008/6/15,18:15:00,134.69,134.80,134.69,134.70,54
2008/6/15,18:16:00,134.77,134.80,134.72,134.80,49
2008/6/15,18:17:00,134.79,134.87,134.79,134.87,41
2008/6/15,18:19:00,134.81,134.81,134.80,134.80,6
2008/6/15,18:20:00,134.75,134.75,134.74,134.74,10
2008/6/15,18:21:00,134.73,134.77,134.73,134.77,3
2008/6/15,18:22:00,134.71,134.71,134.71,134.71,1
2008/6/15,18:23:00,134.74,134.75,134.74,134.75,6
2008/6/15,18:24:00,134.75,134.75,134.72,134.72,5
2008/6/15,18:27:00,134.72,134.72,134.70,134.70,3
2008/6/15,18:28:00,134.68,134.68,134.67,134.67,2
2008/6/15,18:29:00,134.74,134.74,134.51,134.51,23
2008/6/15,18:30:00,134.51,134.51,134.46,134.50,6
2008/6/15,18:31:00,134.51,134.51,134.51,134.51,1
2008/6/15,18:32:00,134.54,134.67,134.52,134.52,10
2008/6/15,18:33:00,134.56,134.56,134.54,134.54,2
2008/6/15,18:36:00,134.58,134.60,134.54,134.60,5
2008/6/15,18:37:00,134.54,134.54,134.50,134.50,5
2008/6/15,18:39:00,134.50,134.50,134.50,134.50,1
2008/6/15,18:44:00,134.50,134.50,134.50,134.50,1
2008/6/15,18:45:00,134.53,134.53,134.53,134.53,1
2008/6/15,18:47:00,134.55,134.55,134.55,134.55,1
2008/6/15,18:48:00,134.52,134.52,134.52,134.52,1
2008/6/15,18:50:00,134.47,134.47,134.47,134.47,2
2008/6/15,18:51:00,134.47,134.47,134.32,134.39,22
2008/6/15,18:52:00,134.37,134.45,134.37,134.40,24
2008/6/15,18:53:00,134.38,134.45,134.38,134.40,10
2008/6/15,18:54:00,134.40,134.40,134.38,134.40,12
2008/6/15,18:55:00,134.40,134.40,134.40,134.40,1
2008/6/15,18:57:00,134.37,134.37,134.25,134.25,9
2008/6/15,18:59:00,134.35,134.35,134.35,134.35,1
2008/6/15,19:00:00,134.26,134.27,134.26,134.27,2
2008/6/15,19:03:00,134.27,134.27,134.25,134.25,3
2008/6/15,19:05:00,134.31,134.31,134.31,134.31,1
2008/6/15,19:06:00,134.31,134.31,134.31,134.31,7
2008/6/15,19:07:00,134.28,134.28,134.28,134.28,2
2008/6/15,19:09:00,134.28,134.31,134.27,134.31,4
2008/6/15,19:10:00,134.31,134.31,134.31,134.31,1
2008/6/15,19:11:00,134.33,134.35,134.32,134.34,11
2008/6/15,19:12:00,134.40,134.45,134.40,134.42,17
2008/6/15,19:13:00,134.43,134.43,134.43,134.43,2
2008/6/15,19:14:00,134.45,134.45,134.38,134.38,5
2008/6/15,19:16:00,134.38,134.38,134.34,134.34,5
2008/6/15,19:17:00,134.28,134.29,134.28,134.28,6
2008/6/15,19:21:00,134.27,134.27,134.27,134.27,5
2008/6/15,19:22:00,134.32,134.32,134.32,134.32,1
2008/6/15,19:24:00,134.33,134.37,134.33,134.37,3
2008/6/15,19:25:00,134.39,134.39,134.39,134.39,2
2008/6/15,19:26:00,134.31,134.31,134.31,134.31,1
2008/6/15,19:27:00,134.30,134.30,134.30,134.30,1
2008/6/15,19:28:00,134.32,134.32,134.28,134.28,7
2008/6/15,19:30:00,134.29,134.29,134.28,134.29,8
2008/6/15,19:36:00,134.31,134.31,134.31,134.31,1
2008/6/15,19:37:00,134.31,134.31,134.31,134.31,1
2008/6/15,19:42:00,134.30,134.30,134.30,134.30,1
2008/6/15,19:44:00,134.31,134.34,134.31,134.34,2
2008/6/15,19:47:00,134.35,134.35,134.35,134.35,4
2008/6/15,19:48:00,134.35,134.35,134.35,134.35,1
2008/6/15,19:50:00,134.38,134.38,134.38,134.38,1
2008/6/15,19:51:00,134.39,134.40,134.39,134.40,2
2008/6/15,19:52:00,134.34,134.41,134.34,134.41,4
2008/6/15,19:55:00,134.44,134.44,134.43,134.43,7
2008/6/15,19:56:00,134.40,134.40,134.40,134.40,1
2008/6/15,19:57:00,134.35,134.35,134.34,134.34,3
2008/6/15,19:58:00,134.33,134.33,134.33,134.33,1
2008/6/15,19:59:00,134.33,134.33,134.33,134.33,2
2008/6/15,20:00:00,134.36,134.36,134.35,134.35,4
2008/6/15,20:01:00,134.32,134.34,134.31,134.31,9
2008/6/15,20:02:00,134.31,134.32,134.28,134.28,17
2008/6/15,20:05:00,134.29,134.30,134.27,134.30,21
2008/6/15,20:06:00,134.28,134.28,134.28,134.28,1
2008/6/15,20:08:00,134.29,134.32,134.29,134.32,3
2008/6/15,20:09:00,134.31,134.32,134.30,134.30,8
2008/6/15,20:10:00,134.29,134.30,134.29,134.30,2
2008/6/15,20:11:00,134.30,134.30,134.29,134.29,3
2008/6/15,20:13:00,134.31,134.31,134.31,134.31,1
2008/6/15,20:14:00,134.31,134.31,134.31,134.31,1
2008/6/15,20:15:00,134.32,134.32,134.32,134.32,4
2008/6/15,20:16:00,134.32,134.32,134.32,134.32,2
2008/6/15,20:17:00,134.32,134.37,134.32,134.37,11
2008/6/15,20:20:00,134.44,134.44,134.44,134.44,2
2008/6/15,20:21:00,134.44,134.44,134.44,134.44,8
2008/6/15,20:23:00,134.45,134.45,134.45,134.45,2
2008/6/15,20:24:00,134.44,134.44,134.44,134.44,1
2008/6/15,20:25:00,134.45,134.45,134.43,134.43,2
2008/6/15,20:26:00,134.43,134.43,134.43,134.43,1
2008/6/15,20:27:00,134.43,134.43,134.43,134.43,2
2008/6/15,20:29:00,134.43,134.45,134.43,134.45,3
2008/6/15,20:30:00,134.43,134.43,134.43,134.43,1
2008/6/15,20:31:00,134.45,134.45,134.45,134.45,1
2008/6/15,20:33:00,134.42,134.48,134.42,134.48,5
2008/6/15,20:34:00,134.50,134.50,134.50,134.50,1
2008/6/15,20:35:00,134.48,134.48,134.48,134.48,1
2008/6/15,20:37:00,134.48,134.48,134.48,134.48,1
2008/6/15,20:38:00,134.48,134.48,134.48,134.48,1
2008/6/15,20:39:00,134.45,134.45,134.45,134.45,1
2008/6/15,20:40:00,134.44,134.44,134.44,134.44,1
2008/6/15,20:41:00,134.42,134.42,134.42,134.42,2
2008/6/15,20:44:00,134.45,134.45,134.44,134.44,2
2008/6/15,20:45:00,134.44,134.46,134.44,134.46,4
2008/6/15,20:48:00,134.45,134.45,134.44,134.44,2
2008/6/15,20:49:00,134.44,134.44,134.44,134.44,1
2008/6/15,20:50:00,134.40,134.40,134.32,134.40,5
2008/6/15,20:53:00,134.37,134.37,134.37,134.37,1
2008/6/15,20:55:00,134.38,134.38,134.35,134.35,4
2008/6/15,20:58:00,134.33,134.33,134.33,134.33,1
2008/6/15,20:59:00,134.31,134.31,134.30,134.30,2
2008/6/15,21:00:00,134.31,134.31,134.29,134.29,3
2008/6/15,21:01:00,134.30,134.30,134.30,134.30,2
2008/6/15,21:02:00,134.29,134.31,134.29,134.31,4
2008/6/15,21:03:00,134.30,134.30,134.30,134.30,1
2008/6/15,21:04:00,134.35,134.35,134.35,134.35,9
2008/6/15,21:07:00,134.33,134.33,134.33,134.33,2
2008/6/15,21:11:00,134.31,134.31,134.22,134.22,45
2008/6/15,21:12:00,134.22,134.22,134.21,134.21,3
2008/6/15,21:13:00,134.21,134.21,134.18,134.18,39
2008/6/15,21:14:00,134.18,134.19,134.15,134.15,19
2008/6/15,21:15:00,134.18,134.18,134.17,134.17,2
2008/6/15,21:16:00,134.17,134.17,134.11,134.11,30
2008/6/15,21:17:00,134.16,134.16,134.16,134.16,1
2008/6/15,21:18:00,134.18,134.18,134.18,134.18,1
2008/6/15,21:19:00,134.18,134.18,134.13,134.13,6
2008/6/15,21:21:00,134.15,134.15,134.15,134.15,1
2008/6/15,21:22:00,134.14,134.14,134.13,134.13,4
2008/6/15,21:24:00,134.15,134.15,134.15,134.15,2
2008/6/15,21:26:00,134.13,134.13,134.13,134.13,3
2008/6/15,21:27:00,134.11,134.11,134.11,134.11,1
2008/6/15,21:28:00,134.15,134.15,134.15,134.15,1
2008/6/15,21:29:00,134.13,134.13,134.11,134.11,6
2008/6/15,21:31:00,134.17,134.18,134.17,134.18,3
2008/6/15,21:32:00,134.12,134.12,134.12,134.12,2
2008/6/15,21:33:00,134.12,134.12,134.12,134.12,2
2008/6/15,21:34:00,134.12,134.12,134.12,134.12,1
2008/6/15,21:35:00,134.15,134.15,134.13,134.13,3
2008/6/15,21:36:00,134.13,134.13,134.13,134.13,1
2008/6/15,21:37:00,134.11,134.11,134.07,134.07,33
2008/6/15,21:38:00,134.07,134.08,134.07,134.08,3
2008/6/15,21:39:00,134.10,134.10,134.07,134.10,8
2008/6/15,21:40:00,134.08,134.08,134.02,134.08,47
2008/6/15,21:41:00,134.08,134.08,134.08,134.08,3
2008/6/15,21:42:00,134.09,134.09,134.05,134.05,2
2008/6/15,21:43:00,134.08,134.09,134.05,134.09,4
2008/6/15,21:44:00,134.09,134.09,134.09,134.09,1
2008/6/15,21:45:00,134.07,134.09,134.07,134.09,2
2008/6/15,21:46:00,134.08,134.08,134.08,134.08,1
2008/6/15,21:48:00,134.08,134.08,134.08,134.08,1
2008/6/15,21:49:00,134.06,134.07,134.06,134.07,2
2008/6/15,21:51:00,134.07,134.07,134.01,134.01,21
2008/6/15,21:52:00,134.02,134.02,134.01,134.01,4
2008/6/15,21:53:00,134.05,134.05,134.04,134.04,2
2008/6/15,21:54:00,134.04,134.06,134.04,134.06,3
2008/6/15,21:55:00,134.02,134.02,134.00,134.00,10
2008/6/15,21:56:00,134.00,134.01,134.00,134.01,6
2008/6/15,21:57:00,134.01,134.01,134.01,134.01,1
2008/6/15,21:58:00,134.00,134.00,134.00,134.00,1
2008/6/15,21:59:00,134.04,134.04,134.04,134.04,1
2008/6/15,22:01:00,134.01,134.01,134.01,134.01,1
2008/6/15,22:02:00,134.05,134.05,134.05,134.05,1
2008/6/15,22:03:00,134.04,134.05,134.04,134.05,2
2008/6/15,22:04:00,134.07,134.07,134.07,134.07,1
2008/6/15,22:05:00,134.10,134.18,134.10,134.16,10
2008/6/15,22:06:00,134.16,134.18,134.15,134.15,5
2008/6/15,22:07:00,134.08,134.08,134.02,134.07,17
2008/6/15,22:08:00,134.07,134.07,134.06,134.06,10
2008/6/15,22:09:00,134.09,134.11,134.05,134.10,32
2008/6/15,22:10:00,134.09,134.09,134.05,134.05,6
2008/6/15,22:11:00,134.03,134.03,134.02,134.02,2
2008/6/15,22:12:00,134.01,134.01,133.96,133.96,52
2008/6/15,22:13:00,133.96,134.06,133.96,134.02,14
2008/6/15,22:14:00,134.06,134.06,134.06,134.06,1
2008/6/15,22:15:00,134.03,134.03,134.03,134.03,1
2008/6/15,22:16:00,134.08,134.11,134.08,134.11,11
2008/6/15,22:17:00,134.10,134.10,134.06,134.06,5
2008/6/15,22:19:00,134.05,134.07,134.05,134.07,2
2008/6/15,22:20:00,134.05,134.05,134.05,134.05,1
2008/6/15,22:22:00,134.03,134.03,134.03,134.03,1
2008/6/15,22:24:00,134.03,134.03,134.03,134.03,1
2008/6/15,22:25:00,134.03,134.05,134.03,134.03,5
2008/6/15,22:26:00,134.02,134.02,134.01,134.01,4
2008/6/15,22:28:00,134.05,134.05,134.05,134.05,1
2008/6/15,22:29:00,134.05,134.05,134.02,134.02,2
2008/6/15,22:30:00,134.01,134.07,134.01,134.07,7
2008/6/15,22:31:00,134.00,134.00,133.97,133.99,5
2008/6/15,22:32:00,133.98,133.98,133.95,133.95,5
2008/6/15,22:33:00,133.95,133.95,133.94,133.95,10
2008/6/15,22:34:00,133.99,133.99,133.98,133.98,7
2008/6/15,22:35:00,133.98,133.98,133.94,133.94,2
2008/6/15,22:36:00,133.99,134.02,133.99,134.01,17
2008/6/15,22:37:00,134.01,134.02,134.01,134.02,9
2008/6/15,22:38:00,134.03,134.05,133.99,134.02,11
2008/6/15,22:39:00,133.99,134.01,133.98,134.01,9
2008/6/15,22:40:00,134.00,134.00,134.00,134.00,1
2008/6/15,22:41:00,134.02,134.02,134.02,134.02,1
2008/6/15,22:42:00,134.00,134.00,134.00,134.00,1
2008/6/15,22:43:00,133.99,133.99,133.99,133.99,1
2008/6/15,22:44:00,134.00,134.00,134.00,134.00,2
2008/6/15,22:45:00,134.02,134.02,134.02,134.02,7
2008/6/15,22:46:00,134.02,134.02,134.02,134.02,1
2008/6/15,22:47:00,134.02,134.02,134.02,134.02,1
2008/6/15,22:49:00,134.02,134.02,134.02,134.02,4
2008/6/15,22:50:00,134.02,134.02,134.02,134.02,1
2008/6/15,22:52:00,134.01,134.01,134.01,134.01,1
2008/6/15,22:54:00,134.02,134.02,134.02,134.02,1
2008/6/15,22:55:00,134.02,134.02,134.02,134.02,2
2008/6/15,22:57:00,134.04,134.04,134.04,134.04,1
2008/6/15,22:59:00,134.00,134.00,133.98,133.98,20
2008/6/15,23:00:00,134.02,134.02,134.02,134.02,4
2008/6/15,23:06:00,134.00,134.00,134.00,134.00,2
2008/6/15,23:08:00,133.98,133.98,133.98,133.98,3
2008/6/15,23:09:00,134.02,134.02,134.02,134.02,1
2008/6/15,23:10:00,134.03,134.03,134.03,134.03,1
2008/6/15,23:11:00,133.98,133.98,133.97,133.97,2
2008/6/15,23:13:00,133.98,133.98,133.97,133.97,3
2008/6/15,23:15:00,133.96,133.96,133.96,133.96,10
2008/6/15,23:17:00,134.00,134.00,133.96,133.97,6
2008/6/15,23:18:00,133.95,133.95,133.93,133.93,3
2008/6/15,23:19:00,133.93,133.93,133.90,133.90,21
2008/6/15,23:20:00,133.93,133.93,133.93,133.93,3
2008/6/15,23:21:00,133.90,133.90,133.90,133.90,1
2008/6/15,23:22:00,133.92,133.92,133.92,133.92,1
2008/6/15,23:24:00,133.93,133.93,133.93,133.93,1
2008/6/15,23:25:00,133.91,133.91,133.91,133.91,4
2008/6/15,23:29:00,133.93,133.93,133.92,133.92,4
2008/6/15,23:30:00,133.90,133.90,133.90,133.90,1
2008/6/15,23:31:00,133.90,133.90,133.90,133.90,1
2008/6/15,23:32:00,133.90,133.90,133.90,133.90,3
2008/6/15,23:34:00,133.91,133.91,133.91,133.91,3
2008/6/15,23:35:00,133.93,133.93,133.93,133.93,2
2008/6/15,23:36:00,133.93,133.93,133.93,133.93,2
2008/6/15,23:38:00,133.92,133.93,133.92,133.93,10
2008/6/15,23:39:00,133.93,133.93,133.92,133.92,2
2008/6/15,23:40:00,133.90,133.90,133.88,133.90,18
2008/6/15,23:41:00,133.87,133.87,133.87,133.87,1
2008/6/15,23:42:00,133.89,133.89,133.87,133.89,8
2008/6/15,23:43:00,133.89,133.89,133.86,133.89,13
2008/6/15,23:44:00,133.89,133.89,133.86,133.86,20
2008/6/15,23:45:00,133.87,133.95,133.86,133.92,50
2008/6/15,23:46:00,133.95,133.95,133.89,133.89,34
2008/6/15,23:47:00,133.89,133.89,133.87,133.89,21
2008/6/15,23:48:00,133.87,133.88,133.86,133.87,6
2008/6/15,23:51:00,133.93,133.93,133.93,133.93,1
2008/6/15,23:52:00,133.90,133.90,133.90,133.90,1
2008/6/15,23:54:00,133.90,133.90,133.90,133.90,1
2008/6/15,23:57:00,133.90,133.90,133.88,133.88,2
2008/6/15,23:59:00,133.88,133.88,133.87,133.87,3
2008/6/16,00:00:00,133.90,133.95,133.90,133.95,9
2008/6/16,00:01:00,133.96,134.02,133.96,134.00,16
2008/6/16,00:02:00,134.04,134.05,134.04,134.05,16
2008/6/16,00:04:00,134.00,134.00,134.00,134.00,1
2008/6/16,00:05:00,134.01,134.01,134.01,134.01,2
2008/6/16,00:08:00,134.02,134.03,134.02,134.03,2
2008/6/16,00:09:00,134.03,134.03,134.03,134.03,1
2008/6/16,00:10:00,134.05,134.05,134.05,134.05,1
2008/6/16,00:12:00,134.01,134.01,134.01,134.01,1
2008/6/16,00:16:00,134.03,134.04,134.03,134.04,2
2008/6/16,00:17:00,134.01,134.01,134.01,134.01,1
2008/6/16,00:21:00,134.00,134.00,134.00,134.00,1
2008/6/16,00:24:00,134.02,134.02,134.01,134.01,2
2008/6/16,00:26:00,134.02,134.02,134.02,134.02,1
2008/6/16,00:27:00,133.98,133.98,133.98,133.98,1
2008/6/16,00:29:00,133.97,133.97,133.97,133.97,1
2008/6/16,00:30:00,133.96,134.00,133.95,134.00,3
2008/6/16,00:31:00,133.96,133.96,133.96,133.96,2
2008/6/16,00:32:00,133.92,133.95,133.91,133.92,4
2008/6/16,00:33:00,133.90,133.92,133.89,133.89,8
2008/6/16,00:34:00,133.90,133.90,133.87,133.87,5
2008/6/16,00:35:00,133.90,133.90,133.84,133.84,25
2008/6/16,00:36:00,133.83,133.83,133.81,133.81,6
2008/6/16,00:37:00,133.81,133.82,133.80,133.80,7
2008/6/16,00:38:00,133.81,133.83,133.81,133.81,6
2008/6/16,00:39:00,133.81,133.82,133.81,133.82,2
2008/6/16,00:40:00,133.81,133.81,133.80,133.80,20
2008/6/16,00:41:00,133.79,133.79,133.78,133.78,7
2008/6/16,00:42:00,133.79,133.79,133.76,133.76,21
2008/6/16,00:43:00,133.76,133.76,133.73,133.73,10
2008/6/16,00:44:00,133.74,133.74,133.71,133.71,15
2008/6/16,00:47:00,133.71,133.71,133.64,133.67,40
2008/6/16,00:48:00,133.65,133.65,133.63,133.63,6
2008/6/16,00:49:00,133.63,133.63,133.63,133.63,1
2008/6/16,00:50:00,133.66,133.72,133.66,133.72,8
2008/6/16,00:51:00,133.75,133.75,133.59,133.59,17
2008/6/16,00:52:00,133.58,133.61,133.58,133.60,8
2008/6/16,00:53:00,133.58,133.63,133.58,133.63,4
2008/6/16,00:54:00,133.62,133.63,133.53,133.60,35
2008/6/16,00:56:00,133.54,133.54,133.46,133.49,65
2008/6/16,00:57:00,133.49,133.54,133.48,133.54,15
2008/6/16,00:58:00,133.54,133.55,133.54,133.55,2
2008/6/16,00:59:00,133.55,133.55,133.55,133.55,3
2008/6/16,01:00:00,133.55,133.58,133.55,133.58,3
2008/6/16,01:03:00,133.60,133.70,133.60,133.70,25
2008/6/16,01:04:00,133.71,133.74,133.67,133.74,4
2008/6/16,01:05:00,133.73,133.77,133.70,133.73,8
2008/6/16,01:06:00,133.71,133.76,133.71,133.74,4
2008/6/16,01:07:00,133.71,133.71,133.67,133.67,7
2008/6/16,01:08:00,133.69,133.69,133.69,133.69,1
2008/6/16,01:10:00,133.70,133.70,133.70,133.70,1
2008/6/16,01:11:00,133.70,133.70,133.70,133.70,3
2008/6/16,01:12:00,133.69,133.69,133.69,133.69,1
2008/6/16,01:13:00,133.68,133.68,133.68,133.68,2
2008/6/16,01:14:00,133.62,133.66,133.62,133.66,3
2008/6/16,01:17:00,133.67,133.67,133.67,133.67,1
2008/6/16,01:19:00,133.65,133.65,133.65,133.65,1
2008/6/16,01:22:00,133.66,133.67,133.66,133.67,3
2008/6/16,01:25:00,133.70,133.70,133.70,133.70,1
2008/6/16,01:26:00,133.71,133.71,133.70,133.70,2
2008/6/16,01:29:00,133.67,133.67,133.64,133.64,12
2008/6/16,01:30:00,133.62,133.62,133.59,133.59,13
2008/6/16,01:31:00,133.63,133.67,133.63,133.67,2
2008/6/16,01:32:00,133.65,133.65,133.65,133.65,1
2008/6/16,01:33:00,133.69,133.69,133.69,133.69,10
2008/6/16,01:34:00,133.70,133.70,133.70,133.70,1
2008/6/16,01:35:00,133.69,133.72,133.69,133.72,12
2008/6/16,01:36:00,133.72,133.76,133.71,133.74,10
2008/6/16,01:37:00,133.74,133.77,133.74,133.77,4
2008/6/16,01:39:00,133.72,133.72,133.72,133.72,1
2008/6/16,01:40:00,133.74,133.74,133.74,133.74,1
2008/6/16,01:41:00,133.75,133.78,133.75,133.78,3
2008/6/16,01:43:00,133.77,133.78,133.77,133.78,2
2008/6/16,01:45:00,133.84,133.84,133.84,133.84,1
2008/6/16,01:46:00,133.84,133.85,133.79,133.79,3
2008/6/16,01:47:00,133.78,133.82,133.78,133.82,2
2008/6/16,01:49:00,133.82,133.82,133.82,133.82,2
2008/6/16,01:50:00,133.82,133.82,133.76,133.76,13
2008/6/16,01:51:00,133.76,133.76,133.71,133.75,15
2008/6/16,01:52:00,133.72,133.77,133.69,133.74,73
2008/6/16,01:56:00,133.81,133.81,133.80,133.80,2
2008/6/16,01:57:00,133.86,133.86,133.86,133.86,5
2008/6/16,01:58:00,133.85,133.85,133.85,133.85,1
2008/6/16,01:59:00,133.82,133.89,133.82,133.88,8
2008/6/16,02:00:00,133.90,133.90,133.85,133.85,3
2008/6/16,02:01:00,133.87,133.87,133.87,133.87,3
2008/6/16,02:02:00,133.88,133.95,133.88,133.93,8
2008/6/16,02:03:00,133.95,133.98,133.91,133.91,7
2008/6/16,02:04:00,133.94,134.00,133.94,133.97,7
2008/6/16,02:05:00,134.01,134.11,133.97,133.97,43
2008/6/16,02:06:00,134.01,134.01,133.95,133.95,2
2008/6/16,02:08:00,133.90,133.90,133.90,133.90,1
2008/6/16,02:09:00,133.90,133.92,133.90,133.92,2
2008/6/16,02:15:00,133.94,133.95,133.94,133.95,5
2008/6/16,02:16:00,133.95,133.95,133.95,133.95,1
2008/6/16,02:17:00,133.96,133.97,133.96,133.97,4
2008/6/16,02:18:00,133.97,134.00,133.97,133.99,9
2008/6/16,02:19:00,134.00,134.00,133.94,133.94,5
2008/6/16,02:20:00,133.92,133.92,133.81,133.81,22
2008/6/16,02:21:00,133.89,133.94,133.89,133.92,10
2008/6/16,02:22:00,133.85,133.92,133.83,133.89,16
2008/6/16,02:23:00,133.89,133.89,133.88,133.89,10
2008/6/16,02:25:00,133.85,133.85,133.84,133.84,2
2008/6/16,02:26:00,133.86,133.86,133.86,133.86,2
2008/6/16,02:27:00,133.82,133.82,133.82,133.82,4
2008/6/16,02:28:00,133.81,133.81,133.75,133.79,15
2008/6/16,02:29:00,133.84,133.84,133.80,133.80,3
2008/6/16,02:31:00,133.84,133.84,133.82,133.84,9
2008/6/16,02:32:00,133.82,133.82,133.77,133.77,8
2008/6/16,02:33:00,133.79,133.81,133.79,133.80,20
2008/6/16,02:34:00,133.80,133.81,133.80,133.81,3
2008/6/16,02:35:00,133.80,133.86,133.77,133.86,24
2008/6/16,02:36:00,133.86,133.92,133.86,133.92,4
2008/6/16,02:37:00,133.98,134.12,133.98,134.12,18
2008/6/16,02:38:00,134.07,134.07,134.04,134.04,6
2008/6/16,02:39:00,134.06,134.06,134.06,134.06,1
2008/6/16,02:40:00,134.03,134.03,133.96,133.96,2
2008/6/16,02:41:00,134.06,134.08,134.06,134.08,3
2008/6/16,02:42:00,134.08,134.08,134.08,134.08,1
2008/6/16,02:43:00,134.01,134.01,133.94,133.94,3
2008/6/16,02:44:00,133.92,133.92,133.92,133.92,1
2008/6/16,02:45:00,133.92,133.93,133.92,133.93,3
2008/6/16,02:46:00,133.92,134.10,133.92,134.08,19
2008/6/16,02:47:00,134.01,134.01,134.01,134.01,3
2008/6/16,02:48:00,134.04,134.08,134.04,134.04,6
2008/6/16,02:49:00,134.06,134.06,134.06,134.06,2
2008/6/16,02:50:00,134.00,134.00,133.98,133.98,2
2008/6/16,02:51:00,133.98,134.00,133.97,134.00,13
2008/6/16,02:52:00,134.00,134.07,133.93,133.98,18
2008/6/16,02:53:00,134.01,134.01,134.01,134.01,1
2008/6/16,02:54:00,134.03,134.03,134.03,134.03,1
2008/6/16,02:55:00,134.04,134.07,134.00,134.00,19
2008/6/16,02:56:00,133.99,133.99,133.99,133.99,2
2008/6/16,02:57:00,133.98,134.01,133.98,134.01,3
2008/6/16,02:59:00,133.97,133.99,133.97,133.99,3
2008/6/16,03:00:00,134.01,134.01,134.01,134.01,1
2008/6/16,03:02:00,134.00,134.05,134.00,134.05,12
2008/6/16,03:03:00,134.08,134.10,134.06,134.10,6
2008/6/16,03:04:00,134.07,134.07,134.07,134.07,1
2008/6/16,03:05:00,134.10,134.11,134.10,134.10,9
2008/6/16,03:06:00,134.08,134.08,134.08,134.08,1
2008/6/16,03:07:00,134.11,134.14,134.10,134.10,15
2008/6/16,03:08:00,134.10,134.10,134.10,134.10,3
2008/6/16,03:09:00,134.15,134.19,134.15,134.16,24
2008/6/16,03:10:00,134.19,134.19,133.92,133.94,70
2008/6/16,03:11:00,134.03,134.11,134.03,134.11,11
2008/6/16,03:12:00,134.11,134.15,134.11,134.15,24
2008/6/16,03:13:00,134.11,134.11,134.04,134.10,31
2008/6/16,03:14:00,134.08,134.08,134.05,134.06,23
2008/6/16,03:15:00,134.04,134.08,134.04,134.06,20
2008/6/16,03:16:00,134.05,134.06,134.05,134.06,16
2008/6/16,03:17:00,134.04,134.04,133.98,133.98,10
2008/6/16,03:18:00,133.98,133.98,133.93,133.95,22
2008/6/16,03:19:00,133.98,133.98,133.98,133.98,1
2008/6/16,03:20:00,133.98,133.98,133.98,133.98,2
2008/6/16,03:21:00,133.98,133.98,133.98,133.98,1
2008/6/16,03:22:00,133.97,133.98,133.95,133.96,10
2008/6/16,03:23:00,133.97,133.99,133.95,133.96,8
2008/6/16,03:24:00,133.94,133.94,133.94,133.94,1
2008/6/16,03:25:00,133.95,133.96,133.95,133.95,4
2008/6/16,03:26:00,133.97,133.97,133.85,133.92,17
2008/6/16,03:27:00,133.97,134.00,133.92,133.92,12
2008/6/16,03:28:00,133.92,133.92,133.90,133.90,9
2008/6/16,03:29:00,133.88,133.92,133.88,133.92,5
2008/6/16,03:31:00,133.92,133.92,133.92,133.92,2
2008/6/16,03:32:00,133.92,133.93,133.86,133.86,24
2008/6/16,03:33:00,133.87,133.87,133.84,133.84,3
2008/6/16,03:35:00,133.87,133.91,133.82,133.82,24
2008/6/16,03:36:00,133.86,133.87,133.86,133.86,14
2008/6/16,03:37:00,133.89,133.89,133.89,133.89,1
2008/6/16,03:39:00,133.89,133.93,133.89,133.93,6
2008/6/16,03:40:00,133.93,133.93,133.93,133.93,1
2008/6/16,03:41:00,133.95,134.06,133.95,133.96,47
2008/6/16,03:43:00,134.01,134.02,134.00,134.02,8
2008/6/16,03:44:00,134.06,134.06,134.06,134.06,6
2008/6/16,03:45:00,134.00,134.04,133.98,133.99,11
2008/6/16,03:46:00,134.01,134.01,134.01,134.01,1
2008/6/16,03:47:00,134.04,134.07,134.01,134.07,22
2008/6/16,03:48:00,134.08,134.16,134.07,134.16,44
2008/6/16,03:49:00,134.14,134.16,134.11,134.14,19
2008/6/16,03:50:00,134.15,134.15,134.11,134.11,9
2008/6/16,03:51:00,134.14,134.15,134.14,134.15,2
2008/6/16,03:52:00,134.15,134.16,134.11,134.15,13
2008/6/16,03:53:00,134.15,134.15,134.15,134.15,1
2008/6/16,03:54:00,134.13,134.13,134.13,134.13,1
2008/6/16,03:55:00,134.11,134.13,134.06,134.06,19
2008/6/16,03:56:00,134.09,134.09,134.07,134.07,2
2008/6/16,03:57:00,134.05,134.05,134.04,134.04,2
2008/6/16,03:58:00,134.10,134.11,134.09,134.11,46
2008/6/16,03:59:00,134.11,134.11,134.10,134.11,14
2008/6/16,04:00:00,134.07,134.11,134.07,134.11,13
2008/6/16,04:01:00,134.11,134.11,134.11,134.11,2
2008/6/16,04:02:00,134.10,134.10,134.10,134.10,1
2008/6/16,04:03:00,134.10,134.10,133.88,133.96,90
2008/6/16,04:04:00,133.97,133.97,133.90,133.90,4
2008/6/16,04:05:00,133.88,133.96,133.81,133.96,35
2008/6/16,04:06:00,133.95,133.98,133.91,133.91,14
2008/6/16,04:07:00,133.91,133.93,133.88,133.93,8
2008/6/16,04:08:00,133.93,134.04,133.93,134.04,10
2008/6/16,04:09:00,133.99,133.99,133.99,133.99,4
2008/6/16,04:10:00,133.96,133.96,133.96,133.96,1
2008/6/16,04:11:00,133.98,134.00,133.98,133.98,10
2008/6/16,04:12:00,133.99,134.05,133.95,134.05,12
2008/6/16,04:13:00,134.05,134.05,134.01,134.01,5
2008/6/16,04:14:00,134.00,134.15,134.00,134.15,10
2008/6/16,04:15:00,134.16,134.16,134.13,134.13,46
2008/6/16,04:16:00,134.10,134.11,134.03,134.05,29
2008/6/16,04:17:00,134.09,134.09,134.04,134.06,13
2008/6/16,04:18:00,134.06,134.09,134.01,134.03,19
2008/6/16,04:19:00,134.02,134.06,134.01,134.06,10
2008/6/16,04:20:00,134.02,134.06,133.89,134.00,80
2008/6/16,04:21:00,134.00,134.02,134.00,134.02,2
2008/6/16,04:22:00,134.02,134.05,133.99,134.02,40
2008/6/16,04:23:00,134.00,134.05,133.98,134.04,50
2008/6/16,04:24:00,134.03,134.08,134.00,134.07,34
2008/6/16,04:25:00,134.07,134.12,134.07,134.12,48
2008/6/16,04:26:00,134.11,134.11,134.06,134.08,43
2008/6/16,04:27:00,134.07,134.07,134.07,134.07,2
2008/6/16,04:28:00,134.07,134.07,134.07,134.07,1
2008/6/16,04:29:00,134.09,134.09,133.98,134.06,25
2008/6/16,04:30:00,134.05,134.08,134.00,134.07,126
2008/6/16,04:31:00,134.03,134.08,134.03,134.07,7
2008/6/16,04:32:00,134.08,134.08,134.03,134.04,11
2008/6/16,04:33:00,134.02,134.06,134.02,134.06,15
2008/6/16,04:34:00,134.07,134.08,134.05,134.06,25
2008/6/16,04:35:00,134.04,134.06,134.04,134.06,3
2008/6/16,04:36:00,134.05,134.05,134.03,134.03,8
2008/6/16,04:37:00,134.02,134.02,134.02,134.02,6
2008/6/16,04:38:00,134.01,134.07,133.99,134.07,74
2008/6/16,04:39:00,134.08,134.09,134.07,134.09,33
2008/6/16,04:40:00,134.09,134.23,134.09,134.19,131
2008/6/16,04:41:00,134.18,134.23,134.14,134.20,33
2008/6/16,04:42:00,134.18,134.31,134.18,134.28,91
2008/6/16,04:43:00,134.30,134.40,134.25,134.40,99
2008/6/16,04:44:00,134.32,134.55,134.31,134.55,197
2008/6/16,04:45:00,134.55,134.55,134.48,134.52,60
2008/6/16,04:46:00,134.42,134.42,134.33,134.35,46
2008/6/16,04:47:00,134.36,134.38,134.23,134.25,52
2008/6/16,04:48:00,134.30,134.34,134.26,134.29,22
2008/6/16,04:49:00,134.29,134.33,134.29,134.30,3
2008/6/16,04:50:00,134.35,134.42,134.32,134.39,14
2008/6/16,04:51:00,134.41,134.43,134.41,134.43,2
2008/6/16,04:52:00,134.42,134.46,134.42,134.46,20
2008/6/16,04:53:00,134.44,134.46,134.43,134.44,12
2008/6/16,04:54:00,134.46,134.46,134.42,134.42,15
2008/6/16,04:56:00,134.42,134.46,134.41,134.44,35
2008/6/16,04:57:00,134.46,134.49,134.45,134.46,54
2008/6/16,04:58:00,134.46,134.53,134.46,134.47,56
2008/6/16,04:59:00,134.49,134.49,134.45,134.46,40
2008/6/16,05:00:00,134.45,134.48,134.43,134.48,21
2008/6/16,05:01:00,134.49,134.51,134.49,134.51,22
2008/6/16,05:02:00,134.50,134.51,134.48,134.48,16
2008/6/16,05:03:00,134.51,134.59,134.49,134.55,46
2008/6/16,05:04:00,134.55,134.57,134.55,134.57,20
2008/6/16,05:05:00,134.57,134.57,134.56,134.56,22
2008/6/16,05:06:00,134.56,134.75,134.55,134.74,153
2008/6/16,05:07:00,134.74,134.90,134.74,134.79,114
2008/6/16,05:08:00,134.78,134.94,134.75,134.91,246
2008/6/16,05:09:00,134.90,134.95,134.85,134.94,72
2008/6/16,05:10:00,134.95,134.97,134.87,134.91,88
2008/6/16,05:11:00,134.91,135.17,134.91,135.01,156
2008/6/16,05:12:00,135.02,135.04,134.94,135.00,120
2008/6/16,05:13:00,135.00,135.02,134.95,134.95,71
2008/6/16,05:14:00,134.94,134.94,134.77,134.77,95
2008/6/16,05:15:00,134.76,134.86,134.76,134.83,63
2008/6/16,05:16:00,134.84,134.87,134.84,134.87,29
2008/6/16,05:17:00,134.86,134.92,134.85,134.90,44
2008/6/16,05:18:00,134.90,134.93,134.90,134.93,7
2008/6/16,05:19:00,134.95,134.97,134.91,134.93,37
2008/6/16,05:20:00,134.94,135.15,134.93,135.00,163
2008/6/16,05:21:00,134.98,135.05,134.91,134.92,35
2008/6/16,05:22:00,134.92,134.93,134.91,134.93,34
2008/6/16,05:23:00,134.94,134.95,134.92,134.95,4
2008/6/16,05:24:00,134.95,134.95,134.91,134.91,6
2008/6/16,05:25:00,134.93,134.94,134.85,134.85,18
2008/6/16,05:26:00,134.85,134.85,134.75,134.77,29
2008/6/16,05:27:00,134.80,134.83,134.70,134.73,38
2008/6/16,05:28:00,134.74,134.84,134.74,134.80,97
2008/6/16,05:29:00,134.78,134.78,134.74,134.74,10
2008/6/16,05:30:00,134.73,134.83,134.72,134.83,12
2008/6/16,05:31:00,134.85,134.95,134.85,134.87,11
2008/6/16,05:32:00,134.86,134.97,134.86,134.94,22
2008/6/16,05:33:00,134.94,134.94,134.87,134.91,17
2008/6/16,05:34:00,134.90,134.90,134.90,134.90,9
2008/6/16,05:35:00,134.89,134.90,134.88,134.90,13
2008/6/16,05:36:00,134.93,134.97,134.92,134.92,21
2008/6/16,05:37:00,134.92,134.92,134.92,134.92,4
2008/6/16,05:38:00,134.94,134.94,134.92,134.92,4
2008/6/16,05:39:00,134.92,134.93,134.87,134.87,26
2008/6/16,05:40:00,134.87,134.92,134.87,134.92,27
2008/6/16,05:42:00,134.92,134.92,134.85,134.85,46
2008/6/16,05:43:00,134.85,134.85,134.82,134.82,22
2008/6/16,05:44:00,134.82,134.83,134.81,134.83,11
2008/6/16,05:45:00,134.83,134.83,134.82,134.82,22
2008/6/16,05:46:00,134.83,134.85,134.82,134.85,6
2008/6/16,05:47:00,134.84,134.86,134.84,134.86,10
2008/6/16,05:48:00,134.87,134.89,134.87,134.89,11
2008/6/16,05:49:00,134.93,134.97,134.91,134.97,71
2008/6/16,05:50:00,134.97,134.97,134.90,134.95,19
2008/6/16,05:51:00,134.97,134.99,134.90,134.92,55
2008/6/16,05:52:00,134.92,134.92,134.91,134.92,6
2008/6/16,05:53:00,134.91,134.92,134.82,134.84,28
2008/6/16,05:54:00,134.86,134.86,134.86,134.86,1
2008/6/16,05:55:00,134.84,134.89,134.84,134.84,8
2008/6/16,05:56:00,134.84,134.89,134.83,134.89,15
2008/6/16,05:57:00,134.87,134.87,134.85,134.85,12
2008/6/16,05:58:00,134.88,134.88,134.88,134.88,1
2008/6/16,06:00:00,134.85,134.90,134.84,134.90,14
2008/6/16,06:03:00,134.89,134.90,134.87,134.88,16
2008/6/16,06:04:00,134.89,134.90,134.85,134.88,24
2008/6/16,06:05:00,134.87,134.90,134.85,134.87,41
2008/6/16,06:06:00,134.89,135.03,134.89,135.03,77
2008/6/16,06:07:00,135.01,135.16,135.01,135.15,86
2008/6/16,06:08:00,135.17,135.20,134.87,134.87,151
2008/6/16,06:09:00,134.88,134.97,134.88,134.95,18
2008/6/16,06:10:00,134.97,135.01,134.97,134.97,39
2008/6/16,06:11:00,134.99,135.07,134.99,135.06,18
2008/6/16,06:12:00,135.08,135.13,135.01,135.02,63
2008/6/16,06:13:00,135.05,135.10,135.04,135.06,33
2008/6/16,06:14:00,135.06,135.06,134.99,135.00,15
2008/6/16,06:15:00,135.00,135.07,134.98,135.00,45
2008/6/16,06:16:00,135.06,135.09,135.05,135.05,6
2008/6/16,06:17:00,135.09,135.16,135.09,135.12,11
2008/6/16,06:18:00,135.05,135.08,135.00,135.06,10
2008/6/16,06:19:00,135.08,135.08,135.08,135.08,1
2008/6/16,06:20:00,135.10,135.10,135.02,135.07,8
2008/6/16,06:21:00,135.06,135.45,135.06,135.38,187
2008/6/16,06:22:00,135.36,135.45,135.36,135.39,35
2008/6/16,06:23:00,135.39,135.64,135.39,135.62,77
2008/6/16,06:24:00,135.65,135.77,135.65,135.70,224
2008/6/16,06:25:00,135.70,135.81,135.63,135.63,174
2008/6/16,06:26:00,135.63,135.65,135.59,135.61,58
2008/6/16,06:27:00,135.62,135.65,135.57,135.57,92
2008/6/16,06:28:00,135.56,135.60,135.49,135.60,80
2008/6/16,06:29:00,135.58,135.62,135.48,135.49,56
2008/6/16,06:30:00,135.47,135.48,135.40,135.41,94
2008/6/16,06:31:00,135.40,135.43,135.37,135.37,29
2008/6/16,06:32:00,135.41,135.41,135.32,135.32,25
2008/6/16,06:33:00,135.31,135.42,135.26,135.28,93
2008/6/16,06:34:00,135.34,135.35,135.32,135.35,11
2008/6/16,06:35:00,135.35,135.40,135.35,135.35,16
2008/6/16,06:36:00,135.35,135.51,135.32,135.49,45
2008/6/16,06:37:00,135.47,135.50,135.43,135.46,28
2008/6/16,06:38:00,135.47,135.49,135.45,135.49,29
2008/6/16,06:39:00,135.43,135.45,135.33,135.45,33
2008/6/16,06:40:00,135.41,135.41,135.30,135.30,13
2008/6/16,06:41:00,135.34,135.41,135.30,135.41,49
2008/6/16,06:42:00,135.44,135.62,135.43,135.44,148
2008/6/16,06:43:00,135.46,135.51,135.46,135.49,31
2008/6/16,06:45:00,135.44,135.46,135.42,135.42,14
2008/6/16,06:46:00,135.42,135.50,135.42,135.50,16
2008/6/16,06:47:00,135.43,135.43,135.43,135.43,1
2008/6/16,06:48:00,135.44,135.54,135.44,135.49,35
2008/6/16,06:49:00,135.49,135.49,135.48,135.49,9
2008/6/16,06:50:00,135.49,135.51,135.49,135.51,17
2008/6/16,06:51:00,135.51,135.52,135.47,135.51,60
2008/6/16,06:52:00,135.51,135.51,135.47,135.51,14
2008/6/16,06:53:00,135.50,135.50,135.48,135.48,11
2008/6/16,06:54:00,135.51,135.51,135.48,135.48,7
2008/6/16,06:55:00,135.47,135.48,135.39,135.39,43
2008/6/16,06:56:00,135.42,135.50,135.42,135.45,14
2008/6/16,06:57:00,135.43,135.43,135.42,135.42,7
2008/6/16,06:58:00,135.42,135.48,135.39,135.39,21
2008/6/16,06:59:00,135.40,135.40,135.39,135.39,6
2008/6/16,07:00:00,135.42,135.43,135.35,135.35,23
2008/6/16,07:01:00,135.38,135.38,135.38,135.38,5
2008/6/16,07:02:00,135.37,135.37,135.36,135.36,10
2008/6/16,07:03:00,135.36,135.36,135.31,135.31,36
2008/6/16,07:04:00,135.31,135.34,135.28,135.30,38
2008/6/16,07:05:00,135.29,135.33,135.29,135.30,9
2008/6/16,07:06:00,135.33,135.33,135.31,135.31,2
2008/6/16,07:07:00,135.30,135.33,135.30,135.33,9
2008/6/16,07:08:00,135.32,135.37,135.30,135.37,26
2008/6/16,07:09:00,135.38,135.45,135.33,135.39,70
2008/6/16,07:10:00,135.39,135.54,135.26,135.29,336
2008/6/16,07:12:00,135.29,135.30,135.28,135.30,28
2008/6/16,07:13:00,135.28,135.28,135.25,135.26,45
2008/6/16,07:14:00,135.27,135.27,135.27,135.27,1
2008/6/16,07:15:00,135.25,135.26,135.23,135.23,39
2008/6/16,07:16:00,135.24,135.24,135.19,135.19,100
2008/6/16,07:17:00,135.20,135.22,135.20,135.21,7
2008/6/16,07:18:00,135.21,135.22,135.19,135.19,16
2008/6/16,07:19:00,135.20,135.20,135.19,135.19,16
2008/6/16,07:20:00,135.18,135.23,135.17,135.21,15
2008/6/16,07:21:00,135.23,135.24,135.19,135.20,15
2008/6/16,07:22:00,135.18,135.18,135.17,135.17,2
2008/6/16,07:23:00,135.19,135.20,135.14,135.15,33
2008/6/16,07:24:00,135.15,135.17,135.11,135.13,43
2008/6/16,07:25:00,135.11,135.13,135.08,135.12,49
2008/6/16,07:26:00,135.12,135.14,135.11,135.14,9
2008/6/16,07:27:00,135.16,135.20,135.13,135.18,73
2008/6/16,07:28:00,135.16,135.18,135.10,135.10,17
2008/6/16,07:29:00,135.12,135.17,135.10,135.15,38
2008/6/16,07:30:00,135.18,135.18,135.12,135.15,8
2008/6/16,07:31:00,135.14,135.16,135.12,135.16,6
2008/6/16,07:32:00,135.15,135.17,135.15,135.15,3
2008/6/16,07:33:00,135.15,135.15,135.11,135.15,25
2008/6/16,07:34:00,135.15,135.16,135.14,135.16,16
2008/6/16,07:35:00,135.15,135.17,135.13,135.13,21
2008/6/16,07:36:00,135.13,135.17,135.13,135.17,19
2008/6/16,07:37:00,135.15,135.22,135.13,135.15,48
2008/6/16,07:38:00,135.17,135.17,135.12,135.13,24
2008/6/16,07:39:00,135.14,135.17,135.14,135.17,8
2008/6/16,07:40:00,135.14,135.17,135.11,135.11,34
2008/6/16,07:41:00,135.10,135.17,135.10,135.17,21
2008/6/16,07:42:00,135.17,135.19,135.15,135.18,32
2008/6/16,07:43:00,135.15,135.15,135.12,135.15,12
2008/6/16,07:44:00,135.12,135.12,135.06,135.11,71
2008/6/16,07:45:00,135.08,135.08,135.03,135.05,34
2008/6/16,07:46:00,135.04,135.06,135.01,135.01,25
2008/6/16,07:47:00,135.01,135.07,135.01,135.06,17
2008/6/16,07:48:00,135.06,135.06,135.00,135.01,34
2008/6/16,07:49:00,135.02,135.04,134.98,135.04,90
2008/6/16,07:50:00,135.01,135.06,135.01,135.03,28
2008/6/16,07:51:00,135.04,135.06,135.00,135.05,32
2008/6/16,07:52:00,135.01,135.06,135.00,135.06,37
2008/6/16,07:53:00,135.05,135.16,135.05,135.11,70
2008/6/16,07:54:00,135.12,135.16,135.10,135.13,22
2008/6/16,07:55:00,135.12,135.13,135.07,135.09,31
2008/6/16,07:56:00,135.07,135.12,135.06,135.06,36
2008/6/16,07:57:00,135.11,135.11,135.02,135.02,73
2008/6/16,07:58:00,135.04,135.04,135.01,135.04,10
2008/6/16,07:59:00,135.05,135.13,135.04,135.11,34
2008/6/16,08:00:00,135.13,135.13,135.05,135.11,26
2008/6/16,08:01:00,135.09,135.09,135.05,135.07,17
2008/6/16,08:02:00,135.08,135.10,135.05,135.05,24
2008/6/16,08:03:00,135.07,135.15,135.07,135.14,58
2008/6/16,08:04:00,135.15,135.27,135.15,135.19,103
2008/6/16,08:05:00,135.20,135.26,135.20,135.23,40
2008/6/16,08:06:00,135.25,135.39,135.24,135.32,158
2008/6/16,08:07:00,135.32,135.58,135.30,135.50,192
2008/6/16,08:08:00,135.50,135.54,135.42,135.48,99
2008/6/16,08:09:00,135.46,135.57,135.46,135.49,87
2008/6/16,08:10:00,135.52,135.65,135.52,135.60,134
2008/6/16,08:11:00,135.55,135.57,135.49,135.53,56
2008/6/16,08:12:00,135.52,135.53,135.46,135.51,71
2008/6/16,08:13:00,135.51,135.65,135.51,135.64,105
2008/6/16,08:14:00,135.67,135.74,135.62,135.71,98
2008/6/16,08:15:00,135.72,135.93,135.68,135.88,252
2008/6/16,08:16:00,135.88,135.91,135.81,135.89,115
2008/6/16,08:17:00,135.88,135.96,135.81,135.84,215
2008/6/16,08:18:00,135.88,135.95,135.84,135.86,90
2008/6/16,08:19:00,135.88,135.90,135.84,135.87,85
2008/6/16,08:20:00,135.88,135.88,135.82,135.82,66
2008/6/16,08:21:00,135.82,135.82,135.50,135.67,199
2008/6/16,08:22:00,135.71,135.86,135.70,135.85,52
2008/6/16,08:23:00,135.85,136.10,135.85,136.01,383
2008/6/16,08:24:00,136.01,136.10,135.94,136.07,138
2008/6/16,08:25:00,136.08,136.15,136.06,136.10,282
2008/6/16,08:26:00,136.10,136.17,136.10,136.10,218
2008/6/16,08:27:00,136.11,136.11,135.99,136.01,170
2008/6/16,08:28:00,135.99,135.99,135.88,135.91,84
2008/6/16,08:29:00,135.92,135.95,135.90,135.95,70
2008/6/16,08:30:00,135.92,135.93,135.68,135.72,159
2008/6/16,08:31:00,135.77,135.86,135.74,135.75,110
2008/6/16,08:32:00,135.72,135.77,135.67,135.77,57
2008/6/16,08:33:00,135.75,135.78,135.67,135.70,73
2008/6/16,08:34:00,135.70,135.96,135.70,135.93,164
2008/6/16,08:35:00,135.88,136.05,135.86,136.02,201
2008/6/16,08:36:00,136.02,136.10,135.88,135.88,198
2008/6/16,08:37:00,135.92,136.15,135.90,136.06,226
2008/6/16,08:38:00,136.04,136.26,136.04,136.21,301
2008/6/16,08:39:00,136.19,136.23,136.16,136.21,121
2008/6/16,08:40:00,136.22,136.23,136.16,136.17,165
2008/6/16,08:41:00,136.16,136.17,136.03,136.05,158
2008/6/16,08:42:00,136.04,136.22,136.00,136.22,206
2008/6/16,08:43:00,136.24,136.55,136.20,136.48,660
2008/6/16,08:44:00,136.50,136.60,136.47,136.54,483
2008/6/16,08:45:00,136.56,136.73,136.54,136.71,294
2008/6/16,08:46:00,136.71,136.84,136.65,136.81,390
2008/6/16,08:47:00,136.81,136.84,136.73,136.83,245
2008/6/16,08:48:00,136.83,136.90,136.83,136.90,414
2008/6/16,08:49:00,136.90,137.89,136.90,137.52,1824
2008/6/16,08:50:00,137.50,137.75,137.39,137.58,1164
2008/6/16,08:51:00,137.56,137.93,137.54,137.93,670
2008/6/16,08:52:00,137.91,139.89,137.85,138.82,2883
2008/6/16,08:53:00,138.96,139.39,138.89,138.89,2359
2008/6/16,08:54:00,138.89,139.00,138.39,138.52,1526
2008/6/16,08:55:00,138.53,138.64,138.25,138.35,702
2008/6/16,08:56:00,138.36,138.62,138.36,138.38,755
2008/6/16,08:57:00,138.37,138.55,138.35,138.37,309
2008/6/16,08:58:00,138.40,138.45,138.10,138.11,456
2008/6/16,08:59:00,138.12,138.41,138.06,138.38,947
2008/6/16,09:00:00,138.40,138.57,138.32,138.37,449
2008/6/16,09:01:00,138.39,139.01,138.32,138.98,1724
2008/6/16,09:02:00,138.97,139.12,138.75,138.85,1218
2008/6/16,09:03:00,138.85,139.00,138.64,138.68,653
2008/6/16,09:04:00,138.72,138.95,138.32,138.56,844
2008/6/16,09:05:00,138.58,138.85,138.55,138.66,615
2008/6/16,09:06:00,138.68,138.98,138.57,138.85,760
2008/6/16,09:07:00,138.88,139.30,138.81,139.05,1101
2008/6/16,09:08:00,139.04,139.10,138.84,138.90,684
2008/6/16,09:09:00,138.89,139.02,138.83,138.84,559
2008/6/16,09:10:00,138.84,138.87,138.38,138.62,977
2008/6/16,09:11:00,138.61,138.73,138.41,138.58,366
2008/6/16,09:12:00,138.60,138.62,138.41,138.55,378
2008/6/16,09:13:00,138.54,138.60,138.38,138.58,429
2008/6/16,09:14:00,138.58,138.61,138.39,138.50,283
2008/6/16,09:15:00,138.50,138.85,138.50,138.80,574
2008/6/16,09:16:00,138.80,138.81,138.52,138.59,401
2008/6/16,09:17:00,138.60,138.70,138.53,138.62,227
2008/6/16,09:18:00,138.63,138.80,138.51,138.52,616
2008/6/16,09:19:00,138.53,138.65,138.43,138.45,343
2008/6/16,09:20:00,138.46,138.54,138.13,138.16,816
2008/6/16,09:21:00,138.15,138.45,138.12,138.36,454
2008/6/16,09:22:00,138.35,138.50,138.28,138.43,370
2008/6/16,09:23:00,138.45,138.48,138.37,138.48,177
2008/6/16,09:24:00,138.48,138.69,138.42,138.56,582
2008/6/16,09:25:00,138.57,138.66,138.37,138.57,457
2008/6/16,09:26:00,138.57,138.81,138.51,138.76,525
2008/6/16,09:27:00,138.77,138.92,138.75,138.81,355
2008/6/16,09:28:00,138.83,138.89,138.76,138.85,862
2008/6/16,09:29:00,138.84,138.90,138.72,138.78,508
2008/6/16,09:30:00,138.79,138.80,138.56,138.60,367
2008/6/16,09:31:00,138.60,138.76,138.55,138.68,620
2008/6/16,09:32:00,138.68,138.71,138.52,138.61,343
2008/6/16,09:33:00,138.63,138.65,138.31,138.39,386
2008/6/16,09:34:00,138.30,138.72,138.29,138.67,524
2008/6/16,09:35:00,138.66,138.68,138.52,138.56,370
2008/6/16,09:36:00,138.56,138.59,138.32,138.38,308
2008/6/16,09:37:00,138.36,138.45,138.30,138.33,357
2008/6/16,09:38:00,138.30,138.32,138.21,138.28,397
2008/6/16,09:39:00,138.26,138.26,137.90,138.06,1207
2008/6/16,09:40:00,138.08,138.13,137.90,138.00,635
2008/6/16,09:41:00,138.00,138.02,137.75,137.85,1105
2008/6/16,09:42:00,137.84,137.89,137.76,137.88,598
2008/6/16,09:43:00,137.88,137.97,137.70,137.72,673
2008/6/16,09:44:00,137.72,138.14,137.72,138.05,701
2008/6/16,09:45:00,138.08,138.14,137.70,137.75,591
2008/6/16,09:46:00,137.76,137.95,137.73,137.76,434
2008/6/16,09:47:00,137.76,137.89,137.70,137.75,329
2008/6/16,09:48:00,137.76,137.90,137.74,137.85,384
2008/6/16,09:49:00,137.86,138.04,137.84,138.01,334
2008/6/16,09:50:00,138.04,138.18,138.00,138.10,707
2008/6/16,09:51:00,138.07,138.18,138.04,138.14,182
2008/6/16,09:52:00,138.15,138.24,138.08,138.18,324
2008/6/16,09:53:00,138.18,138.37,138.16,138.31,428
2008/6/16,09:54:00,138.31,138.34,138.17,138.32,362
2008/6/16,09:55:00,138.32,138.35,138.23,138.31,265
2008/6/16,09:56:00,138.31,138.41,138.13,138.13,558
2008/6/16,09:57:00,138.14,138.22,138.09,138.22,177
2008/6/16,09:58:00,138.23,138.23,138.01,138.02,191
2008/6/16,09:59:00,138.02,138.13,138.02,138.07,195
2008/6/16,10:00:00,138.07,138.12,138.02,138.04,182
2008/6/16,10:01:00,138.05,138.08,137.80,137.93,513
2008/6/16,10:02:00,137.91,137.94,137.73,137.78,375
2008/6/16,10:03:00,137.78,137.86,137.72,137.79,240
2008/6/16,10:04:00,137.77,137.79,137.60,137.74,423
2008/6/16,10:05:00,137.76,137.85,137.70,137.85,294
2008/6/16,10:06:00,137.83,137.87,137.62,137.79,285
2008/6/16,10:07:00,137.79,137.79,137.62,137.64,305
2008/6/16,10:08:00,137.65,137.79,137.64,137.72,136
2008/6/16,10:09:00,137.72,137.88,137.71,137.84,216
2008/6/16,10:10:00,137.84,137.86,137.65,137.70,421
2008/6/16,10:11:00,137.73,137.81,137.70,137.75,275
2008/6/16,10:12:00,137.75,137.80,137.74,137.76,176
2008/6/16,10:13:00,137.79,137.98,137.78,137.90,528
2008/6/16,10:14:00,137.87,137.92,137.81,137.90,235
2008/6/16,10:15:00,137.91,137.99,137.88,137.88,198
2008/6/16,10:16:00,137.88,137.88,137.64,137.85,501
2008/6/16,10:17:00,137.85,137.90,137.81,137.83,177
2008/6/16,10:18:00,137.83,137.83,137.64,137.68,256
2008/6/16,10:19:00,137.68,137.82,137.68,137.77,253
2008/6/16,10:20:00,137.79,137.84,137.75,137.83,189
2008/6/16,10:21:00,137.83,138.19,137.83,138.10,663
2008/6/16,10:22:00,138.10,138.23,138.03,138.06,515
2008/6/16,10:23:00,138.04,138.09,137.74,137.88,474
2008/6/16,10:24:00,137.86,137.94,137.81,137.94,126
2008/6/16,10:25:00,137.92,138.10,137.91,138.02,301
2008/6/16,10:26:00,138.03,138.04,137.86,137.88,191
2008/6/16,10:27:00,137.92,137.95,137.81,137.83,107
2008/6/16,10:28:00,137.84,138.06,137.84,138.01,136
2008/6/16,10:29:00,138.01,138.10,137.90,137.93,324
2008/6/16,10:30:00,137.92,138.07,137.92,138.01,130
2008/6/16,10:31:00,138.02,138.05,137.87,137.90,258
2008/6/16,10:32:00,137.91,137.95,137.82,137.86,133
2008/6/16,10:33:00,137.85,137.97,137.83,137.97,129
2008/6/16,10:34:00,137.98,138.28,137.90,138.18,762
2008/6/16,10:35:00,138.18,138.30,138.13,138.23,320
2008/6/16,10:36:00,138.27,138.29,138.20,138.21,227
2008/6/16,10:37:00,138.21,138.31,137.89,137.98,469
2008/6/16,10:38:00,137.97,138.04,137.93,137.96,167
2008/6/16,10:39:00,137.97,138.01,137.88,137.88,106
2008/6/16,10:40:00,137.90,137.90,137.70,137.77,473
2008/6/16,10:41:00,137.74,137.74,137.56,137.67,701
2008/6/16,10:42:00,137.67,137.77,137.66,137.70,214
2008/6/16,10:43:00,137.73,137.80,137.69,137.77,79
2008/6/16,10:44:00,137.73,137.76,137.65,137.74,221
2008/6/16,10:45:00,137.74,137.90,137.73,137.80,307
2008/6/16,10:46:00,137.79,137.79,137.62,137.69,198
2008/6/16,10:47:00,137.69,138.07,137.65,137.94,454
2008/6/16,10:48:00,137.94,137.97,137.72,137.77,309
2008/6/16,10:49:00,137.74,137.75,137.56,137.64,478
2008/6/16,10:50:00,137.64,137.69,137.04,137.06,1657
2008/6/16,10:51:00,137.06,137.24,137.06,137.13,559
2008/6/16,10:52:00,137.13,137.20,137.03,137.10,564
2008/6/16,10:53:00,137.10,137.33,137.04,137.31,378
2008/6/16,10:54:00,137.31,137.33,137.23,137.29,174
2008/6/16,10:55:00,137.27,137.30,137.15,137.17,340
2008/6/16,10:56:00,137.19,137.22,136.88,137.08,1005
2008/6/16,10:57:00,137.08,137.09,136.91,136.97,377
2008/6/16,10:58:00,136.96,137.05,136.81,136.90,571
2008/6/16,10:59:00,136.90,136.95,136.66,136.68,1130
2008/6/16,11:00:00,136.67,136.69,136.43,136.59,1146
2008/6/16,11:01:00,136.61,136.65,136.38,136.61,1038
2008/6/16,11:02:00,136.60,136.70,136.60,136.69,500
2008/6/16,11:03:00,136.70,136.73,136.54,136.72,406
2008/6/16,11:04:00,136.70,136.87,136.70,136.84,465
2008/6/16,11:05:00,136.85,136.89,136.79,136.84,202
2008/6/16,11:06:00,136.83,136.84,136.60,136.64,334
2008/6/16,11:07:00,136.63,136.69,136.57,136.68,274
2008/6/16,11:08:00,136.69,136.71,136.62,136.65,202
2008/6/16,11:09:00,136.65,136.78,136.60,136.73,224
2008/6/16,11:10:00,136.73,136.76,136.70,136.70,110
2008/6/16,11:11:00,136.72,136.92,136.65,136.91,501
2008/6/16,11:12:00,136.90,136.91,136.78,136.82,150
2008/6/16,11:13:00,136.83,136.87,136.80,136.84,71
2008/6/16,11:14:00,136.85,136.89,136.82,136.88,108
2008/6/16,11:15:00,136.86,136.89,136.83,136.83,275
2008/6/16,11:16:00,136.85,136.96,136.84,136.94,345
2008/6/16,11:17:00,136.92,136.95,136.86,136.87,177
2008/6/16,11:18:00,136.86,136.86,136.70,136.83,294
2008/6/16,11:19:00,136.84,137.00,136.82,136.96,423
2008/6/16,11:20:00,136.95,137.02,136.93,136.98,286
2008/6/16,11:21:00,137.00,137.17,136.98,137.15,493
2008/6/16,11:22:00,137.15,137.19,137.06,137.19,259
2008/6/16,11:23:00,137.19,137.23,137.14,137.19,414
2008/6/16,11:24:00,137.17,137.22,137.14,137.19,394
2008/6/16,11:25:00,137.18,137.21,137.00,137.09,295
2008/6/16,11:26:00,137.08,137.12,137.01,137.05,193
2008/6/16,11:27:00,137.06,137.20,137.01,137.20,223
2008/6/16,11:28:00,137.16,137.21,137.09,137.16,204
2008/6/16,11:29:00,137.18,137.22,136.89,137.03,407
2008/6/16,11:30:00,137.02,137.15,137.00,137.06,227
2008/6/16,11:31:00,137.07,137.19,137.07,137.15,291
2008/6/16,11:32:00,137.16,137.33,137.13,137.27,503
2008/6/16,11:33:00,137.28,137.45,137.28,137.33,437
2008/6/16,11:34:00,137.31,137.38,137.25,137.28,204
2008/6/16,11:35:00,137.27,137.30,137.25,137.29,153
2008/6/16,11:36:00,137.27,137.30,137.19,137.20,189
2008/6/16,11:37:00,137.19,137.26,137.06,137.11,363
2008/6/16,11:38:00,137.10,137.15,136.92,136.99,451
2008/6/16,11:39:00,137.00,137.03,136.81,136.95,259
2008/6/16,11:40:00,136.96,136.99,136.87,136.91,157
2008/6/16,11:41:00,136.94,137.06,136.91,137.06,154
2008/6/16,11:42:00,137.04,137.05,136.97,137.02,62
2008/6/16,11:43:00,137.03,137.06,137.00,137.01,94
2008/6/16,11:44:00,137.01,137.01,136.74,136.75,476
2008/6/16,11:45:00,136.73,136.79,136.55,136.63,472
2008/6/16,11:46:00,136.63,136.79,136.60,136.70,395
2008/6/16,11:47:00,136.69,136.74,136.64,136.69,165
2008/6/16,11:48:00,136.69,136.74,136.65,136.69,167
2008/6/16,11:49:00,136.68,136.81,136.68,136.79,177
2008/6/16,11:50:00,136.78,136.85,136.70,136.85,204
2008/6/16,11:51:00,136.86,136.90,136.75,136.78,227
2008/6/16,11:52:00,136.80,136.88,136.76,136.80,163
2008/6/16,11:53:00,136.78,136.79,136.70,136.74,93
2008/6/16,11:54:00,136.75,136.76,136.70,136.71,74
2008/6/16,11:55:00,136.70,136.77,136.69,136.74,85
2008/6/16,11:56:00,136.76,136.85,136.71,136.85,206
2008/6/16,11:57:00,136.85,136.92,136.82,136.88,192
2008/6/16,11:58:00,136.88,136.91,136.82,136.90,91
2008/6/16,11:59:00,136.88,136.90,136.82,136.85,82
2008/6/16,12:00:00,136.84,136.92,136.84,136.92,207
2008/6/16,12:01:00,136.89,136.93,136.86,136.90,117
2008/6/16,12:02:00,136.90,137.15,136.90,137.13,554
2008/6/16,12:03:00,137.10,137.10,137.06,137.09,105
2008/6/16,12:04:00,137.06,137.13,137.05,137.07,364
2008/6/16,12:05:00,137.07,137.08,136.95,137.08,209
2008/6/16,12:06:00,137.08,137.38,137.07,137.31,405
2008/6/16,12:07:00,137.30,137.36,137.25,137.30,191
2008/6/16,12:08:00,137.30,137.33,137.29,137.32,102
2008/6/16,12:09:00,137.30,137.36,137.28,137.30,196
2008/6/16,12:10:00,137.28,137.28,137.15,137.17,110
2008/6/16,12:11:00,137.16,137.20,137.14,137.16,77
2008/6/16,12:12:00,137.16,137.19,137.14,137.16,114
2008/6/16,12:13:00,137.16,137.19,137.15,137.16,24
2008/6/16,12:14:00,137.16,137.30,137.15,137.25,107
2008/6/16,12:15:00,137.26,137.35,137.23,137.33,139
2008/6/16,12:16:00,137.35,137.38,137.24,137.34,305
2008/6/16,12:17:00,137.36,137.49,137.24,137.31,562
2008/6/16,12:18:00,137.31,137.34,137.24,137.30,196
2008/6/16,12:19:00,137.27,137.30,137.14,137.14,240
2008/6/16,12:20:00,137.14,137.20,136.82,136.92,649
2008/6/16,12:21:00,136.91,137.02,136.91,136.96,189
2008/6/16,12:22:00,136.95,136.99,136.87,136.95,284
2008/6/16,12:23:00,136.97,136.99,136.91,136.98,90
2008/6/16,12:24:00,136.99,137.07,136.94,137.06,257
2008/6/16,12:25:00,137.07,137.17,137.07,137.15,242
2008/6/16,12:26:00,137.15,137.27,137.14,137.25,221
2008/6/16,12:27:00,137.23,137.26,137.16,137.18,83
2008/6/16,12:28:00,137.17,137.18,137.08,137.09,104
2008/6/16,12:29:00,137.09,137.13,137.04,137.10,100
2008/6/16,12:30:00,137.09,137.13,137.07,137.07,83
2008/6/16,12:31:00,137.07,137.17,137.00,137.04,260
2008/6/16,12:32:00,137.03,137.03,136.90,136.97,281
2008/6/16,12:33:00,136.98,137.00,136.84,136.89,232
2008/6/16,12:34:00,136.88,136.99,136.83,136.88,233
2008/6/16,12:35:00,136.89,136.93,136.86,136.90,56
2008/6/16,12:36:00,136.89,136.92,136.78,136.86,179
2008/6/16,12:37:00,136.85,136.94,136.78,136.78,189
2008/6/16,12:38:00,136.78,136.86,136.40,136.50,840
2008/6/16,12:39:00,136.50,136.50,136.40,136.48,363
2008/6/16,12:40:00,136.49,136.63,136.49,136.58,367
2008/6/16,12:41:00,136.59,136.61,136.47,136.51,114
2008/6/16,12:42:00,136.50,136.73,136.49,136.70,251
2008/6/16,12:43:00,136.70,136.70,136.56,136.67,339
2008/6/16,12:44:00,136.66,136.75,136.66,136.69,80
2008/6/16,12:45:00,136.69,136.72,136.62,136.62,72
2008/6/16,12:46:00,136.63,136.64,136.43,136.62,305
2008/6/16,12:47:00,136.61,136.73,136.58,136.70,183
2008/6/16,12:48:00,136.69,136.69,136.56,136.61,183
2008/6/16,12:49:00,136.62,136.69,136.61,136.61,203
2008/6/16,12:50:00,136.62,136.71,136.60,136.68,109
2008/6/16,12:51:00,136.66,136.77,136.66,136.71,319
2008/6/16,12:52:00,136.74,136.75,136.64,136.65,95
2008/6/16,12:53:00,136.63,136.66,136.59,136.65,156
2008/6/16,12:54:00,136.64,136.67,136.61,136.65,54
2008/6/16,12:55:00,136.64,136.71,136.60,136.71,144
2008/6/16,12:56:00,136.70,136.70,136.63,136.63,69
2008/6/16,12:57:00,136.63,136.84,136.62,136.73,281
2008/6/16,12:58:00,136.75,136.89,136.75,136.81,244
2008/6/16,12:59:00,136.81,136.87,136.78,136.83,159
2008/6/16,13:00:00,136.80,136.88,136.78,136.79,131
2008/6/16,13:01:00,136.80,136.85,136.75,136.81,52
2008/6/16,13:02:00,136.81,136.89,136.81,136.86,137
2008/6/16,13:03:00,136.85,136.87,136.73,136.79,108
2008/6/16,13:04:00,136.79,136.79,136.73,136.74,50
2008/6/16,13:05:00,136.74,136.78,136.55,136.61,410
2008/6/16,13:06:00,136.61,136.64,136.59,136.60,123
2008/6/16,13:07:00,136.63,136.85,136.61,136.81,193
2008/6/16,13:08:00,136.82,136.92,136.75,136.83,270
2008/6/16,13:09:00,136.82,136.84,136.72,136.74,110
2008/6/16,13:10:00,136.72,136.81,136.72,136.72,198
2008/6/16,13:11:00,136.72,136.75,136.63,136.68,149
2008/6/16,13:12:00,136.66,136.73,136.64,136.66,161
2008/6/16,13:13:00,136.66,136.67,136.20,136.22,860
2008/6/16,13:14:00,136.22,136.27,135.57,135.84,2667
2008/6/16,13:15:00,135.83,135.91,135.75,135.83,755
2008/6/16,13:16:00,135.83,135.93,135.75,135.87,558
2008/6/16,13:17:00,135.87,135.87,135.69,135.75,887
2008/6/16,13:18:00,135.75,135.83,135.68,135.80,539
2008/6/16,13:19:00,135.81,135.81,135.69,135.76,470
2008/6/16,13:20:00,135.76,135.80,135.43,135.54,1038
2008/6/16,13:21:00,135.55,135.55,135.22,135.30,1134
2008/6/16,13:22:00,135.28,135.37,135.22,135.37,581
2008/6/16,13:23:00,135.38,135.58,135.32,135.33,563
2008/6/16,13:24:00,135.33,135.57,135.25,135.51,534
2008/6/16,13:25:00,135.51,135.52,135.35,135.48,323
2008/6/16,13:26:00,135.46,135.52,135.41,135.44,294
2008/6/16,13:27:00,135.44,135.44,135.25,135.26,457
2008/6/16,13:28:00,135.29,135.38,134.90,134.97,1459
2008/6/16,13:29:00,134.96,135.19,134.91,135.19,631
2008/6/16,13:30:00,135.19,135.23,134.83,134.86,865
2008/6/16,13:31:00,134.85,134.89,134.67,134.75,1469
2008/6/16,13:32:00,134.75,135.03,134.69,134.97,678
2008/6/16,13:33:00,134.95,134.98,134.11,134.25,2334
2008/6/16,13:34:00,134.27,134.36,134.03,134.06,1581
2008/6/16,13:35:00,134.08,134.17,133.48,133.55,2175
2008/6/16,13:36:00,133.55,133.64,132.84,133.18,3220
2008/6/16,13:37:00,133.19,133.55,133.15,133.42,1716
2008/6/16,13:38:00,133.43,133.43,133.20,133.34,1136
2008/6/16,13:39:00,133.35,133.48,133.26,133.38,745
2008/6/16,13:40:00,133.37,133.52,133.32,133.39,800
2008/6/16,13:41:00,133.39,133.53,133.35,133.46,584
2008/6/16,13:42:00,133.48,133.64,133.45,133.53,718
2008/6/16,13:43:00,133.55,133.59,133.32,133.36,841
2008/6/16,13:44:00,133.34,133.49,133.34,133.47,309
2008/6/16,13:45:00,133.47,133.90,133.44,133.86,956
2008/6/16,13:46:00,133.86,133.95,133.68,133.95,911
2008/6/16,13:47:00,133.95,134.22,133.85,134.04,1342
2008/6/16,13:48:00,134.05,134.14,133.92,134.08,763
2008/6/16,13:49:00,134.05,134.07,133.91,133.92,311
2008/6/16,13:50:00,133.92,133.93,133.54,133.62,1000
2008/6/16,13:51:00,133.60,133.67,133.41,133.49,902
2008/6/16,13:52:00,133.49,133.70,133.49,133.64,401
2008/6/16,13:53:00,133.63,133.88,133.61,133.80,741
2008/6/16,13:54:00,133.79,134.14,133.79,133.93,415
2008/6/16,13:55:00,133.93,134.09,133.70,134.00,587
2008/6/16,13:56:00,133.99,134.01,133.81,133.92,353
2008/6/16,13:57:00,133.91,133.91,133.80,133.83,242
2008/6/16,13:58:00,133.81,133.94,133.80,133.88,174
2008/6/16,13:59:00,133.88,133.99,133.83,133.93,154
2008/6/16,14:00:00,133.92,133.92,133.60,133.72,670
2008/6/16,14:01:00,133.70,133.72,133.55,133.65,434
2008/6/16,14:02:00,133.62,133.74,133.60,133.60,208
2008/6/16,14:03:00,133.60,133.89,133.56,133.88,270
2008/6/16,14:04:00,133.89,134.10,133.85,134.10,633
2008/6/16,14:05:00,134.07,134.54,134.03,134.50,1228
2008/6/16,14:06:00,134.52,134.61,134.24,134.40,794
2008/6/16,14:07:00,134.41,134.41,133.98,134.08,515
2008/6/16,14:08:00,134.10,134.28,134.07,134.12,487
2008/6/16,14:09:00,134.11,134.14,133.77,133.93,554
2008/6/16,14:10:00,133.94,134.17,133.90,133.98,456
2008/6/16,14:11:00,133.98,134.11,133.90,133.93,308
2008/6/16,14:12:00,133.93,133.97,133.61,133.82,489
2008/6/16,14:13:00,133.80,134.05,133.73,134.04,467
2008/6/16,14:14:00,134.02,134.34,133.88,134.20,706
2008/6/16,14:15:00,134.23,134.37,134.13,134.32,453
2008/6/16,14:16:00,134.31,134.45,134.15,134.37,648
2008/6/16,14:17:00,134.38,134.42,134.15,134.34,575
2008/6/16,14:18:00,134.34,134.47,134.23,134.42,659
2008/6/16,14:19:00,134.41,134.69,134.37,134.50,1061
2008/6/16,14:20:00,134.54,134.58,134.40,134.40,572
2008/6/16,14:21:00,134.41,134.45,134.12,134.18,865
2008/6/16,14:22:00,134.18,134.26,134.12,134.26,449
2008/6/16,14:23:00,134.27,134.41,134.23,134.26,382
2008/6/16,14:24:00,134.28,134.29,133.85,134.14,1116
2008/6/16,14:25:00,134.13,134.32,134.05,134.23,427
2008/6/16,14:26:00,134.22,134.43,134.16,134.26,620
2008/6/16,14:27:00,134.25,134.56,134.25,134.46,993
2008/6/16,14:28:00,134.50,134.89,134.47,134.78,1749
2008/6/16,14:29:00,134.78,134.80,134.49,134.62,2228
2008/6/16,14:30:00,134.62,134.67,134.49,134.50,2164
2008/6/16,14:31:00,134.60,134.60,134.33,134.34,1363
2008/6/16,14:32:00,134.33,134.39,134.25,134.28,404
2008/6/16,14:33:00,134.28,134.36,134.25,134.36,314
2008/6/16,14:34:00,134.35,134.36,134.20,134.22,112
2008/6/16,14:35:00,134.21,134.25,134.12,134.15,159
2008/6/16,14:36:00,134.16,134.18,134.07,134.13,108
2008/6/16,14:37:00,134.14,134.24,134.14,134.20,185
2008/6/16,14:38:00,134.20,134.25,134.18,134.21,56
2008/6/16,14:39:00,134.21,134.24,134.19,134.22,126
2008/6/16,14:40:00,134.22,134.24,134.16,134.16,86
2008/6/16,14:41:00,134.14,134.55,134.02,134.02,420
2008/6/16,14:42:00,134.01,134.06,133.93,133.99,243
2008/6/16,14:43:00,133.99,134.00,133.85,133.86,274
2008/6/16,14:44:00,133.87,133.93,133.81,133.88,160
2008/6/16,14:45:00,133.87,133.92,133.84,133.92,77
2008/6/16,14:46:00,133.90,133.94,133.86,133.86,45
2008/6/16,14:47:00,133.86,133.86,133.77,133.80,57
2008/6/16,14:48:00,133.79,133.82,133.77,133.78,46
2008/6/16,14:49:00,133.78,133.86,133.76,133.76,102
2008/6/16,14:50:00,133.78,133.89,133.77,133.88,69
2008/6/16,14:51:00,133.88,133.90,133.85,133.88,76
2008/6/16,14:52:00,133.87,133.95,133.86,133.95,48
2008/6/16,14:53:00,133.95,133.98,133.92,133.95,38
2008/6/16,14:54:00,133.95,133.97,133.89,133.90,57
2008/6/16,14:55:00,133.89,133.89,133.84,133.85,38
2008/6/16,14:56:00,133.85,133.85,133.82,133.84,42
2008/6/16,14:57:00,133.85,133.88,133.85,133.87,20
2008/6/16,14:58:00,133.87,133.94,133.87,133.94,44
2008/6/16,14:59:00,133.94,133.95,133.92,133.94,17
2008/6/16,15:00:00,133.94,133.95,133.94,133.94,20
2008/6/16,15:01:00,133.93,133.96,133.90,133.95,28
2008/6/16,15:02:00,133.95,133.96,133.90,133.95,47
2008/6/16,15:03:00,133.94,133.97,133.94,133.95,24
2008/6/16,15:04:00,133.96,133.96,133.92,133.95,23
2008/6/16,15:05:00,133.94,133.96,133.92,133.92,5
2008/6/16,15:06:00,133.93,133.95,133.93,133.95,15
2008/6/16,15:07:00,133.94,133.98,133.92,133.93,28
2008/6/16,15:08:00,133.91,133.95,133.91,133.95,5
2008/6/16,15:09:00,133.95,133.95,133.92,133.93,7
2008/6/16,15:10:00,133.92,133.93,133.90,133.90,44
2008/6/16,15:11:00,133.90,133.90,133.86,133.86,61
2008/6/16,15:12:00,133.86,133.89,133.84,133.86,40
2008/6/16,15:13:00,133.87,133.89,133.86,133.87,10
2008/6/16,15:14:00,133.87,133.89,133.86,133.86,13
2008/6/16,15:15:00,133.87,133.88,133.87,133.88,12
2008/6/16,15:16:00,133.86,133.87,133.86,133.87,28
2008/6/16,15:17:00,133.88,133.88,133.86,133.86,20
2008/6/16,15:18:00,133.85,133.85,133.84,133.84,16
2008/6/16,15:20:00,133.85,133.86,133.78,133.80,64
2008/6/16,15:21:00,133.78,133.81,133.78,133.79,52
2008/6/16,15:22:00,133.78,133.78,133.71,133.74,26
2008/6/16,15:23:00,133.74,133.75,133.71,133.71,46
2008/6/16,15:24:00,133.74,133.74,133.65,133.66,82
2008/6/16,15:25:00,133.67,133.67,133.64,133.65,28
2008/6/16,15:26:00,133.63,133.63,133.61,133.61,18
2008/6/16,15:27:00,133.62,133.62,133.58,133.61,16
2008/6/16,15:28:00,133.62,133.65,133.59,133.63,83
2008/6/16,15:29:00,133.63,133.65,133.60,133.64,57
2008/6/16,15:30:00,133.64,133.65,133.61,133.61,8
2008/6/16,15:31:00,133.63,133.63,133.60,133.62,22
2008/6/16,15:32:00,133.62,133.62,133.61,133.61,7
2008/6/16,15:33:00,133.62,133.63,133.59,133.60,82
2008/6/16,15:34:00,133.61,133.63,133.60,133.61,46
2008/6/16,15:35:00,133.61,133.63,133.61,133.63,9
2008/6/16,15:36:00,133.66,133.74,133.66,133.69,50
2008/6/16,15:37:00,133.72,133.75,133.72,133.75,10
2008/6/16,15:38:00,133.73,133.87,133.73,133.87,35
2008/6/16,15:39:00,133.87,133.89,133.86,133.88,34
2008/6/16,15:40:00,133.88,133.90,133.81,133.81,38
2008/6/16,15:41:00,133.81,133.82,133.80,133.80,18
2008/6/16,15:42:00,133.81,133.83,133.80,133.81,5
2008/6/16,15:43:00,133.79,133.83,133.79,133.83,5
2008/6/16,15:44:00,133.83,133.85,133.82,133.85,39
2008/6/16,15:45:00,133.83,133.85,133.79,133.79,32
2008/6/16,15:46:00,133.78,133.79,133.77,133.79,19
2008/6/16,15:47:00,133.79,133.82,133.79,133.82,14
2008/6/16,15:48:00,133.82,133.85,133.82,133.85,4
2008/6/16,15:49:00,133.84,133.85,133.84,133.85,3
2008/6/16,15:50:00,133.85,133.85,133.85,133.85,1
2008/6/16,15:51:00,133.85,133.85,133.75,133.80,56
2008/6/16,15:52:00,133.83,133.83,133.79,133.79,4
2008/6/16,15:53:00,133.80,133.81,133.80,133.81,5
2008/6/16,15:54:00,133.82,133.90,133.80,133.88,54
2008/6/16,15:55:00,133.86,133.86,133.84,133.86,11
2008/6/16,15:56:00,133.86,133.92,133.86,133.86,47
2008/6/16,15:57:00,133.88,133.93,133.88,133.91,15
2008/6/16,15:58:00,133.90,133.94,133.90,133.92,20
2008/6/16,15:59:00,133.91,133.94,133.90,133.94,10
2008/6/16,16:00:00,133.92,133.96,133.92,133.96,58
2008/6/16,16:01:00,133.96,134.00,133.96,134.00,72
2008/6/16,16:02:00,133.98,133.99,133.92,133.92,35
2008/6/16,16:03:00,133.92,133.94,133.91,133.94,15
2008/6/16,16:04:00,133.91,133.91,133.91,133.91,1
2008/6/16,16:05:00,133.95,133.96,133.91,133.95,12
2008/6/16,16:06:00,133.95,133.95,133.95,133.95,15
2008/6/16,16:07:00,133.95,133.95,133.95,133.95,9
2008/6/16,16:08:00,133.93,133.93,133.93,133.93,2
2008/6/16,16:09:00,133.93,133.93,133.90,133.90,12
2008/6/16,16:10:00,133.93,133.95,133.91,133.95,6
2008/6/16,16:11:00,133.96,133.98,133.93,133.93,17
2008/6/16,16:12:00,133.93,133.94,133.93,133.94,5
2008/6/16,16:13:00,133.98,133.98,133.96,133.96,11
2008/6/16,16:14:00,133.96,133.98,133.93,133.97,17
2008/6/16,16:15:00,133.96,133.97,133.96,133.97,13
2008/6/16,16:16:00,133.98,133.98,133.98,133.98,5
2008/6/16,16:17:00,133.98,133.98,133.95,133.98,15
2008/6/16,16:18:00,133.96,133.96,133.94,133.94,16
2008/6/16,16:19:00,133.93,133.98,133.93,133.97,21
2008/6/16,16:20:00,133.98,133.98,133.98,133.98,1
2008/6/16,16:22:00,133.94,133.98,133.94,133.98,17
2008/6/16,16:23:00,134.00,134.00,133.95,133.95,49
2008/6/16,16:26:00,133.92,133.92,133.92,133.92,2
2008/6/16,16:27:00,133.92,133.92,133.92,133.92,2
2008/6/16,16:28:00,133.95,133.95,133.95,133.95,1
2008/6/16,16:29:00,133.92,133.94,133.92,133.94,3
2008/6/16,16:30:00,133.94,133.94,133.91,133.91,4
2008/6/16,16:31:00,133.94,133.94,133.94,133.94,1
2008/6/16,16:32:00,133.92,133.92,133.92,133.92,1
2008/6/16,16:33:00,133.91,133.91,133.89,133.89,9
2008/6/16,16:36:00,133.89,133.94,133.89,133.89,10
2008/6/16,16:38:00,133.88,133.90,133.88,133.90,2
2008/6/16,16:39:00,133.90,133.90,133.90,133.90,1
2008/6/16,16:40:00,133.91,133.93,133.91,133.93,2
2008/6/16,16:43:00,133.93,133.93,133.92,133.92,2
2008/6/16,16:44:00,133.93,133.94,133.93,133.94,2
2008/6/16,16:45:00,133.94,133.94,133.91,133.91,8
2008/6/16,16:46:00,133.91,133.91,133.88,133.88,20
2008/6/16,16:47:00,133.87,133.87,133.85,133.85,9
2008/6/16,16:49:00,133.85,133.85,133.85,133.85,4
2008/6/16,16:50:00,133.85,133.85,133.81,133.81,10
2008/6/16,16:52:00,133.87,133.87,133.87,133.87,3
2008/6/16,16:55:00,133.85,133.85,133.75,133.75,34
2008/6/16,16:56:00,133.74,133.75,133.72,133.75,4
2008/6/16,16:57:00,133.73,133.73,133.73,133.73,3
2008/6/16,16:58:00,133.72,133.72,133.68,133.68,14
2008/6/16,16:59:00,133.66,133.66,133.65,133.65,2
2008/6/16,17:00:00,133.66,133.68,133.66,133.68,2
2008/6/16,17:01:00,133.74,133.76,133.74,133.76,10
2008/6/16,17:03:00,133.71,133.78,133.65,133.65,8
2008/6/16,17:06:00,133.70,133.76,133.70,133.76,4
2008/6/16,17:08:00,133.77,133.77,133.75,133.75,5
2008/6/16,17:09:00,133.73,133.73,133.71,133.71,2
2008/6/16,17:10:00,133.71,133.71,133.71,133.71,1
2008/6/16,17:11:00,133.71,133.75,133.70,133.70,13
2008/6/16,17:12:00,133.68,133.70,133.58,133.58,29
2008/6/16,17:13:00,133.56,133.56,133.50,133.54,43
2008/6/16,17:14:00,133.60,133.60,133.57,133.57,9
2008/6/16,17:15:00,133.66,133.66,133.50,133.50,5
2008/6/16,18:01:00,133.60,133.86,133.50,133.86,15
2008/6/16,18:02:00,133.77,133.92,133.77,133.86,50
2008/6/16,18:03:00,133.82,133.88,133.77,133.85,16
2008/6/16,18:04:00,133.89,133.93,133.89,133.93,6
2008/6/16,18:05:00,133.95,133.95,133.91,133.91,4
2008/6/16,18:06:00,133.93,133.97,133.91,133.93,19
2008/6/16,18:07:00,133.94,133.94,133.94,133.94,1
2008/6/16,18:08:00,133.94,133.94,133.94,133.94,5
2008/6/16,18:09:00,133.97,133.97,133.97,133.97,2
2008/6/16,18:12:00,133.98,134.07,133.98,134.07,21
2008/6/16,18:13:00,134.02,134.02,133.97,134.00,18
2008/6/16,18:14:00,133.95,134.06,133.95,134.06,8
2008/6/16,18:15:00,134.03,134.03,134.03,134.03,1
2008/6/16,18:16:00,134.00,134.00,134.00,134.00,1
2008/6/16,18:17:00,134.03,134.05,134.03,134.05,5
2008/6/16,18:18:00,134.05,134.06,134.05,134.06,8
2008/6/16,18:19:00,134.08,134.08,134.08,134.08,6
2008/6/16,18:20:00,134.08,134.14,134.08,134.11,17
2008/6/16,18:21:00,134.11,134.15,134.11,134.15,11
2008/6/16,18:22:00,134.13,134.15,134.13,134.15,2
2008/6/16,18:23:00,134.15,134.25,134.15,134.19,26
2008/6/16,18:24:00,134.16,134.16,134.14,134.15,27
2008/6/16,18:25:00,134.14,134.14,134.14,134.14,1
2008/6/16,18:27:00,134.15,134.15,134.15,134.15,7
2008/6/16,18:30:00,134.16,134.20,134.16,134.20,3
2008/6/16,18:31:00,134.20,134.24,134.20,134.24,10
2008/6/16,18:32:00,134.25,134.28,134.25,134.25,31
2008/6/16,18:33:00,134.26,134.26,134.25,134.25,2
2008/6/16,18:35:00,134.24,134.24,134.24,134.24,1
2008/6/16,18:36:00,134.28,134.28,134.28,134.28,3
2008/6/16,18:37:00,134.25,134.25,134.25,134.25,3
2008/6/16,18:38:00,134.27,134.30,134.27,134.30,7
2008/6/16,18:39:00,134.30,134.30,134.30,134.30,3
2008/6/16,18:40:00,134.30,134.32,134.28,134.32,4
2008/6/16,18:41:00,134.27,134.30,134.27,134.30,17
2008/6/16,18:42:00,134.29,134.29,134.29,134.29,1
2008/6/16,18:44:00,134.25,134.25,134.25,134.25,1
2008/6/16,18:45:00,134.25,134.26,134.25,134.26,2
2008/6/16,18:47:00,134.26,134.26,134.26,134.26,2
2008/6/16,18:49:00,134.26,134.26,134.26,134.26,5
2008/6/16,18:50:00,134.27,134.27,134.27,134.27,20
2008/6/16,18:51:00,134.29,134.29,134.29,134.29,1
2008/6/16,18:52:00,134.27,134.35,134.27,134.35,3
2008/6/16,18:53:00,134.34,134.42,134.34,134.42,25
2008/6/16,18:54:00,134.33,134.33,134.32,134.32,5
2008/6/16,18:55:00,134.31,134.31,134.31,134.31,1
2008/6/16,18:59:00,134.29,134.29,134.29,134.29,1
2008/6/16,19:01:00,134.28,134.28,134.28,134.28,1
2008/6/16,19:02:00,134.30,134.30,134.30,134.30,6
2008/6/16,19:03:00,134.28,134.28,134.28,134.28,1
2008/6/16,19:04:00,134.28,134.28,134.28,134.28,1
2008/6/16,19:05:00,134.27,134.38,134.27,134.38,10
2008/6/16,19:10:00,134.30,134.30,134.30,134.30,2
2008/6/16,19:13:00,134.29,134.29,134.29,134.29,1
2008/6/16,19:14:00,134.32,134.33,134.32,134.33,6
2008/6/16,19:15:00,134.32,134.36,134.27,134.27,25
2008/6/16,19:16:00,134.27,134.27,134.26,134.26,21
2008/6/16,19:17:00,134.27,134.27,134.27,134.27,2
2008/6/16,19:22:00,134.30,134.30,134.30,134.30,1
2008/6/16,19:24:00,134.33,134.35,134.33,134.35,2
2008/6/16,19:25:00,134.35,134.40,134.35,134.40,4
2008/6/16,19:26:00,134.42,134.42,134.40,134.40,10
2008/6/16,19:27:00,134.37,134.37,134.37,134.37,3
2008/6/16,19:29:00,134.35,134.38,134.29,134.38,13
2008/6/16,19:30:00,134.37,134.37,134.37,134.37,1
2008/6/16,19:31:00,134.33,134.33,134.33,134.33,1
2008/6/16,19:32:00,134.36,134.36,134.36,134.36,1
2008/6/16,19:35:00,134.34,134.34,134.34,134.34,1
2008/6/16,19:37:00,134.34,134.34,134.34,134.34,1
2008/6/16,19:38:00,134.30,134.30,134.26,134.26,12
2008/6/16,19:39:00,134.30,134.30,134.21,134.21,9
2008/6/16,19:40:00,134.20,134.20,134.18,134.18,4
2008/6/16,19:42:00,134.20,134.20,134.20,134.20,2
2008/6/16,19:43:00,134.20,134.25,134.20,134.25,3
2008/6/16,19:44:00,134.27,134.27,134.25,134.25,12
2008/6/16,19:45:00,134.27,134.30,134.27,134.30,2
2008/6/16,19:46:00,134.32,134.32,134.32,134.32,1
2008/6/16,19:47:00,134.32,134.32,134.24,134.24,9
2008/6/16,19:48:00,134.23,134.23,134.21,134.21,2
2008/6/16,19:52:00,134.21,134.21,134.20,134.20,2
2008/6/16,19:54:00,134.18,134.18,134.18,134.18,3
2008/6/16,19:55:00,134.16,134.16,134.16,134.16,1
2008/6/16,19:57:00,134.12,134.12,134.10,134.10,5
2008/6/16,19:58:00,134.11,134.11,134.11,134.11,5
2008/6/16,19:59:00,134.11,134.11,134.11,134.11,4
2008/6/16,20:01:00,134.10,134.10,134.08,134.08,7
2008/6/16,20:02:00,134.15,134.17,134.13,134.17,4
2008/6/16,20:08:00,134.17,134.17,134.17,134.17,1
2008/6/16,20:09:00,134.19,134.19,134.19,134.19,4
2008/6/16,20:13:00,134.18,134.19,134.18,134.19,5
2008/6/16,20:16:00,134.17,134.17,134.15,134.15,5
2008/6/16,20:17:00,134.08,134.08,134.08,134.08,2
2008/6/16,20:18:00,134.05,134.09,134.05,134.09,7
2008/6/16,20:19:00,134.03,134.03,134.03,134.03,1
2008/6/16,20:21:00,134.04,134.04,134.04,134.04,3
2008/6/16,20:22:00,134.03,134.03,133.96,133.96,35
2008/6/16,20:23:00,133.96,134.00,133.95,134.00,8
2008/6/16,20:24:00,133.98,133.98,133.94,133.94,5
2008/6/16,20:25:00,133.91,133.94,133.91,133.93,5
2008/6/16,20:27:00,133.95,133.95,133.95,133.95,1
2008/6/16,20:28:00,133.99,134.00,133.99,134.00,3
2008/6/16,20:31:00,133.98,133.98,133.96,133.96,3
2008/6/16,20:32:00,133.96,133.96,133.96,133.96,2
2008/6/16,20:33:00,133.95,133.95,133.95,133.95,5
2008/6/16,20:34:00,133.90,133.90,133.90,133.90,1
2008/6/16,20:35:00,133.94,133.95,133.94,133.95,2
2008/6/16,20:37:00,133.91,133.91,133.90,133.90,16
2008/6/16,20:38:00,133.89,133.90,133.88,133.88,5
2008/6/16,20:39:00,133.88,133.88,133.88,133.88,5
2008/6/16,20:40:00,133.88,133.90,133.88,133.90,4
2008/6/16,20:43:00,133.90,133.90,133.87,133.87,4
2008/6/16,20:48:00,133.90,133.90,133.80,133.80,28
2008/6/16,20:49:00,133.80,133.80,133.80,133.80,2
2008/6/16,20:50:00,133.81,133.81,133.76,133.80,26
2008/6/16,20:51:00,133.80,133.80,133.80,133.80,8
2008/6/16,20:52:00,133.79,133.79,133.78,133.78,7
2008/6/16,20:53:00,133.80,133.82,133.78,133.82,9
2008/6/16,20:58:00,133.83,133.83,133.83,133.83,1
2008/6/16,20:59:00,133.81,133.81,133.80,133.80,2
2008/6/16,21:03:00,133.83,133.84,133.83,133.84,3
2008/6/16,21:04:00,133.85,133.86,133.85,133.86,4
2008/6/16,21:06:00,133.94,133.96,133.94,133.96,2
2008/6/16,21:07:00,133.97,133.97,133.97,133.97,1
2008/6/16,21:09:00,133.98,134.00,133.96,133.96,11
2008/6/16,21:10:00,133.97,133.97,133.95,133.95,2
2008/6/16,21:11:00,133.93,133.93,133.93,133.93,6
2008/6/16,21:12:00,133.86,133.90,133.86,133.90,2
2008/6/16,21:23:00,133.96,134.00,133.96,134.00,13
2008/6/16,21:24:00,134.03,134.05,134.03,134.05,4
2008/6/16,21:25:00,134.08,134.11,134.06,134.10,8
2008/6/16,21:26:00,134.10,134.10,134.10,134.10,2
2008/6/16,21:27:00,134.11,134.11,134.11,134.11,11
2008/6/16,21:28:00,134.14,134.34,134.14,134.29,8
2008/6/16,21:29:00,134.29,134.29,134.29,134.29,1
2008/6/16,21:30:00,134.24,134.24,134.15,134.15,8
2008/6/16,21:32:00,134.20,134.25,134.20,134.20,4
2008/6/16,21:33:00,134.27,134.29,134.27,134.29,7
2008/6/16,21:34:00,134.29,134.32,134.27,134.27,4
2008/6/16,21:35:00,134.33,134.34,134.33,134.33,3
2008/6/16,21:37:00,134.36,134.41,134.34,134.34,11
2008/6/16,21:38:00,134.36,134.48,134.36,134.42,26
2008/6/16,21:40:00,134.38,134.38,134.38,134.38,1
2008/6/16,21:41:00,134.41,134.41,134.35,134.35,2
2008/6/16,21:42:00,134.36,134.36,134.36,134.36,1
2008/6/16,21:43:00,134.37,134.37,134.36,134.36,4
2008/6/16,21:44:00,134.36,134.36,134.34,134.34,8
2008/6/16,21:45:00,134.35,134.35,134.35,134.35,1
2008/6/16,21:46:00,134.34,134.40,134.33,134.40,7
2008/6/16,21:47:00,134.40,134.50,134.40,134.50,45
2008/6/16,21:48:00,134.45,134.50,134.40,134.40,6
2008/6/16,21:50:00,134.48,134.53,134.41,134.52,36
2008/6/16,21:51:00,134.53,134.53,134.48,134.48,6
2008/6/16,21:52:00,134.53,134.54,134.53,134.54,6
2008/6/16,21:53:00,134.48,134.48,134.48,134.48,1
2008/6/16,21:54:00,134.54,134.54,134.50,134.50,2
2008/6/16,21:55:00,134.54,134.54,134.54,134.54,2
2008/6/16,21:56:00,134.52,134.57,134.52,134.54,10
2008/6/16,21:57:00,134.51,134.56,134.51,134.56,4
2008/6/16,21:58:00,134.59,134.64,134.59,134.61,24
2008/6/16,21:59:00,134.59,134.61,134.53,134.58,21
2008/6/16,22:00:00,134.61,134.61,134.61,134.61,4
2008/6/16,22:01:00,134.60,134.61,134.60,134.61,66
2008/6/16,22:02:00,134.61,134.61,134.56,134.61,20
2008/6/16,22:03:00,134.60,134.61,134.58,134.61,13
2008/6/16,22:04:00,134.61,134.61,134.61,134.61,11
2008/6/16,22:05:00,134.59,134.59,134.54,134.54,3
2008/6/16,22:06:00,134.52,134.52,134.49,134.50,19
2008/6/16,22:08:00,134.48,134.48,134.48,134.48,1
2008/6/16,22:10:00,134.50,134.55,134.50,134.55,21
2008/6/16,22:13:00,134.55,134.55,134.55,134.55,21
2008/6/16,22:15:00,134.54,134.54,134.54,134.54,1
2008/6/16,22:16:00,134.54,134.54,134.54,134.54,4
2008/6/16,22:17:00,134.53,134.53,134.50,134.50,2
2008/6/16,22:18:00,134.50,134.50,134.48,134.48,10
2008/6/16,22:20:00,134.52,134.55,134.52,134.55,5
2008/6/16,22:21:00,134.56,134.60,134.56,134.60,24
2008/6/16,22:23:00,134.55,134.56,134.50,134.56,14
2008/6/16,22:27:00,134.59,134.59,134.59,134.59,1
2008/6/16,22:29:00,134.54,134.54,134.54,134.54,2
2008/6/16,22:30:00,134.51,134.51,134.51,134.51,1
2008/6/16,22:32:00,134.50,134.50,134.50,134.50,1
2008/6/16,22:33:00,134.50,134.50,134.50,134.50,1
2008/6/16,22:34:00,134.50,134.50,134.48,134.48,4
2008/6/16,22:36:00,134.47,134.47,134.43,134.43,3
2008/6/16,22:37:00,134.43,134.43,134.43,134.43,1
2008/6/16,22:39:00,134.50,134.50,134.48,134.48,2
2008/6/16,22:47:00,134.47,134.47,134.47,134.47,2
2008/6/16,22:49:00,134.47,134.47,134.47,134.47,1
2008/6/16,22:56:00,134.45,134.47,134.45,134.47,2
2008/6/16,22:57:00,134.48,134.48,134.48,134.48,2
2008/6/16,23:00:00,134.52,134.52,134.52,134.52,1
2008/6/16,23:01:00,134.55,134.55,134.55,134.55,2
2008/6/16,23:02:00,134.53,134.53,134.50,134.50,2
2008/6/16,23:03:00,134.50,134.55,134.50,134.55,3
2008/6/16,23:04:00,134.54,134.55,134.54,134.55,9
2008/6/16,23:05:00,134.51,134.51,134.51,134.51,1
2008/6/16,23:06:00,134.55,134.58,134.55,134.58,9
2008/6/16,23:07:00,134.58,134.59,134.52,134.52,7
2008/6/16,23:08:00,134.56,134.56,134.56,134.56,1
2008/6/16,23:11:00,134.56,134.57,134.56,134.57,2
2008/6/16,23:13:00,134.55,134.55,134.55,134.55,2
2008/6/16,23:14:00,134.52,134.52,134.45,134.45,17
2008/6/16,23:16:00,134.49,134.49,134.49,134.49,1
2008/6/16,23:19:00,134.50,134.50,134.47,134.49,3
2008/6/16,23:21:00,134.47,134.48,134.46,134.48,3
2008/6/16,23:22:00,134.45,134.50,134.45,134.50,13
2008/6/16,23:23:00,134.50,134.50,134.50,134.50,2
2008/6/16,23:24:00,134.50,134.50,134.50,134.50,1
2008/6/16,23:25:00,134.48,134.48,134.48,134.48,1
2008/6/16,23:32:00,134.48,134.48,134.48,134.48,3
2008/6/16,23:33:00,134.48,134.48,134.48,134.48,1
2008/6/16,23:35:00,134.47,134.47,134.45,134.45,3
2008/6/16,23:36:00,134.42,134.42,134.41,134.41,3
2008/6/16,23:40:00,134.43,134.43,134.43,134.43,1
2008/6/16,23:45:00,134.40,134.40,134.38,134.38,2
2008/6/16,23:47:00,134.38,134.38,134.38,134.38,1
2008/6/16,23:51:00,134.37,134.37,134.37,134.37,1
2008/6/16,23:55:00,134.40,134.40,134.40,134.40,1
2008/6/16,23:56:00,134.41,134.41,134.41,134.41,2
2008/6/16,23:57:00,134.43,134.45,134.43,134.45,2
2008/6/16,23:58:00,134.44,134.44,134.44,134.44,1
2008/6/16,23:59:00,134.46,134.46,134.46,134.46,2
2008/6/17,00:01:00,134.48,134.48,134.48,134.48,1
2008/6/17,00:02:00,134.49,134.49,134.49,134.49,1
2008/6/17,00:06:00,134.46,134.46,134.46,134.46,4
2008/6/17,00:11:00,134.46,134.46,134.46,134.46,5
2008/6/17,00:14:00,134.41,134.41,134.40,134.40,8
2008/6/17,00:16:00,134.40,134.45,134.40,134.45,2
2008/6/17,00:19:00,134.40,134.40,134.40,134.40,5
2008/6/17,00:20:00,134.38,134.38,134.35,134.35,3
2008/6/17,00:21:00,134.37,134.37,134.37,134.37,1
2008/6/17,00:28:00,134.34,134.34,134.34,134.34,1
2008/6/17,00:29:00,134.35,134.35,134.35,134.35,1
2008/6/17,00:30:00,134.34,134.35,134.32,134.34,7
2008/6/17,00:32:00,134.31,134.37,134.31,134.37,2
2008/6/17,00:33:00,134.33,134.33,134.33,134.33,3
2008/6/17,00:37:00,134.34,134.34,134.34,134.34,1
2008/6/17,00:39:00,134.31,134.31,134.31,134.31,1
2008/6/17,00:41:00,134.34,134.35,134.34,134.35,2
2008/6/17,00:42:00,134.32,134.32,134.32,134.32,1
2008/6/17,00:43:00,134.35,134.35,134.35,134.35,1
2008/6/17,00:44:00,134.35,134.35,134.35,134.35,1
2008/6/17,00:46:00,134.31,134.31,134.31,134.31,1
2008/6/17,00:47:00,134.36,134.36,134.36,134.36,5
2008/6/17,00:49:00,134.38,134.38,134.36,134.38,12
2008/6/17,00:50:00,134.38,134.38,134.37,134.37,2
2008/6/17,00:52:00,134.38,134.38,134.38,134.38,3
2008/6/17,00:53:00,134.38,134.38,134.38,134.38,2
2008/6/17,00:55:00,134.37,134.37,134.37,134.37,1
2008/6/17,00:56:00,134.36,134.36,134.36,134.36,1
2008/6/17,00:59:00,134.36,134.36,134.36,134.36,1
2008/6/17,01:01:00,134.36,134.36,134.36,134.36,2
2008/6/17,01:02:00,134.38,134.40,134.38,134.39,22
2008/6/17,01:03:00,134.39,134.39,134.39,134.39,1
2008/6/17,01:07:00,134.37,134.38,134.37,134.38,9
2008/6/17,01:12:00,134.43,134.43,134.43,134.43,2
2008/6/17,01:13:00,134.49,134.49,134.49,134.49,2
2008/6/17,01:14:00,134.49,134.50,134.49,134.50,2
2008/6/17,01:15:00,134.51,134.52,134.50,134.52,8
2008/6/17,01:17:00,134.52,134.52,134.52,134.52,13
2008/6/17,01:19:00,134.50,134.50,134.50,134.50,1
2008/6/17,01:20:00,134.51,134.51,134.50,134.50,3
2008/6/17,01:21:00,134.50,134.52,134.50,134.52,12
2008/6/17,01:22:00,134.52,134.52,134.52,134.52,5
2008/6/17,01:23:00,134.52,134.52,134.51,134.51,4
2008/6/17,01:24:00,134.52,134.52,134.51,134.51,4
2008/6/17,01:25:00,134.52,134.53,134.52,134.53,3
2008/6/17,01:26:00,134.51,134.51,134.51,134.51,3
2008/6/17,01:27:00,134.50,134.50,134.31,134.31,9
2008/6/17,01:28:00,134.42,134.42,134.42,134.42,1
2008/6/17,01:31:00,134.46,134.46,134.46,134.46,1
2008/6/17,01:32:00,134.49,134.49,134.49,134.49,1
2008/6/17,01:36:00,134.47,134.47,134.47,134.47,6
2008/6/17,01:37:00,134.41,134.41,134.41,134.41,1
2008/6/17,01:40:00,134.46,134.46,134.46,134.46,3
2008/6/17,01:41:00,134.45,134.45,134.45,134.45,1
2008/6/17,01:42:00,134.45,134.45,134.45,134.45,3
2008/6/17,01:45:00,134.46,134.47,134.46,134.47,2
2008/6/17,01:46:00,134.48,134.48,134.48,134.48,2
2008/6/17,01:47:00,134.47,134.47,134.46,134.46,4
2008/6/17,01:48:00,134.46,134.46,134.46,134.46,1
2008/6/17,01:49:00,134.43,134.43,134.43,134.43,4
2008/6/17,01:50:00,134.42,134.42,134.41,134.41,2
2008/6/17,01:53:00,134.49,134.49,134.49,134.49,1
2008/6/17,01:54:00,134.48,134.48,134.48,134.48,1
2008/6/17,01:55:00,134.50,134.50,134.50,134.50,4
2008/6/17,01:56:00,134.48,134.48,134.48,134.48,3
2008/6/17,01:59:00,134.46,134.46,134.46,134.46,1
2008/6/17,02:00:00,134.46,134.46,134.46,134.46,1
2008/6/17,02:08:00,134.44,134.45,134.44,134.45,2
2008/6/17,02:09:00,134.34,134.36,134.31,134.36,7
2008/6/17,02:10:00,134.33,134.33,134.25,134.26,13
2008/6/17,02:11:00,134.25,134.25,134.15,134.15,12
2008/6/17,02:12:00,134.16,134.16,134.11,134.11,7
2008/6/17,02:13:00,134.12,134.12,134.10,134.12,14
2008/6/17,02:14:00,134.10,134.10,134.01,134.02,27
2008/6/17,02:15:00,134.07,134.09,134.06,134.09,7
2008/6/17,02:16:00,134.10,134.10,134.09,134.09,9
2008/6/17,02:17:00,134.08,134.10,134.08,134.10,3
2008/6/17,02:18:00,134.06,134.10,134.06,134.09,3
2008/6/17,02:19:00,134.07,134.07,134.07,134.07,1
2008/6/17,02:20:00,134.11,134.11,134.07,134.07,3
2008/6/17,02:21:00,134.05,134.08,134.04,134.08,4
2008/6/17,02:24:00,134.08,134.08,134.07,134.08,3
2008/6/17,02:25:00,134.09,134.09,134.09,134.09,1
2008/6/17,02:26:00,134.10,134.10,134.07,134.07,6
2008/6/17,02:28:00,134.08,134.13,134.08,134.10,22
2008/6/17,02:29:00,134.10,134.12,134.10,134.10,12
2008/6/17,02:31:00,134.10,134.12,134.10,134.12,6
2008/6/17,02:32:00,134.11,134.16,134.11,134.12,8
2008/6/17,02:33:00,134.12,134.13,134.12,134.12,16
2008/6/17,02:34:00,134.14,134.18,134.14,134.18,12
2008/6/17,02:35:00,134.17,134.17,134.17,134.17,10
2008/6/17,02:36:00,134.15,134.15,134.15,134.15,3
2008/6/17,02:37:00,134.18,134.22,134.18,134.22,5
2008/6/17,02:38:00,134.25,134.25,134.21,134.21,4
2008/6/17,02:39:00,134.25,134.27,134.21,134.21,6
2008/6/17,02:40:00,134.20,134.21,134.20,134.21,2
2008/6/17,02:42:00,134.24,134.24,134.19,134.19,2
2008/6/17,02:43:00,134.25,134.26,134.19,134.19,3
2008/6/17,02:44:00,134.24,134.26,134.24,134.26,3
2008/6/17,02:45:00,134.27,134.28,134.27,134.28,5
2008/6/17,02:46:00,134.28,134.30,134.28,134.30,8
2008/6/17,02:47:00,134.34,134.37,134.34,134.37,4
2008/6/17,02:48:00,134.35,134.35,134.25,134.25,42
2008/6/17,02:50:00,134.38,134.40,134.38,134.40,3
2008/6/17,02:51:00,134.37,134.37,134.37,134.37,1
2008/6/17,02:52:00,134.37,134.40,134.36,134.40,12
2008/6/17,02:53:00,134.43,134.47,134.43,134.44,7
2008/6/17,02:54:00,134.49,134.52,134.49,134.52,43
2008/6/17,02:55:00,134.51,134.53,134.51,134.51,13
2008/6/17,02:56:00,134.50,134.59,134.50,134.59,8
2008/6/17,02:57:00,134.59,134.61,134.59,134.61,22
2008/6/17,02:58:00,134.58,134.59,134.57,134.57,5
2008/6/17,02:59:00,134.60,134.60,134.53,134.53,9
2008/6/17,03:00:00,134.51,134.51,134.46,134.46,24
2008/6/17,03:01:00,134.46,134.46,134.36,134.36,25
2008/6/17,03:02:00,134.44,134.44,134.44,134.44,2
2008/6/17,03:03:00,134.42,134.42,134.33,134.33,29
2008/6/17,03:04:00,134.33,134.39,134.33,134.33,11
2008/6/17,03:05:00,134.37,134.39,134.34,134.37,9
2008/6/17,03:06:00,134.37,134.37,134.37,134.37,1
2008/6/17,03:07:00,134.37,134.37,134.35,134.35,3
2008/6/17,03:08:00,134.34,134.43,134.33,134.43,8
2008/6/17,03:09:00,134.45,134.48,134.45,134.47,12
2008/6/17,03:10:00,134.52,134.58,134.52,134.57,14
2008/6/17,03:11:00,134.58,134.60,134.57,134.57,30
2008/6/17,03:12:00,134.54,134.58,134.54,134.54,3
2008/6/17,03:13:00,134.52,134.52,134.19,134.26,56
2008/6/17,03:14:00,134.32,134.45,134.31,134.45,15
2008/6/17,03:15:00,134.40,134.45,134.40,134.45,9
2008/6/17,03:16:00,134.45,134.51,134.45,134.51,6
2008/6/17,03:17:00,134.50,134.50,134.42,134.43,5
2008/6/17,03:18:00,134.49,134.50,134.49,134.49,3
2008/6/17,03:19:00,134.50,134.56,134.48,134.48,15
2008/6/17,03:20:00,134.48,134.50,134.44,134.50,5
2008/6/17,03:21:00,134.50,134.53,134.48,134.53,11
2008/6/17,03:22:00,134.53,134.53,134.51,134.53,5
2008/6/17,03:23:00,134.52,134.56,134.52,134.55,9
2008/6/17,03:24:00,134.57,134.59,134.57,134.59,12
2008/6/17,03:25:00,134.59,134.59,134.58,134.58,3
2008/6/17,03:26:00,134.60,134.60,134.57,134.57,7
2008/6/17,03:27:00,134.56,134.56,134.56,134.56,1
2008/6/17,03:28:00,134.58,134.60,134.58,134.58,10
2008/6/17,03:29:00,134.60,134.64,134.60,134.61,95
2008/6/17,03:30:00,134.61,134.66,134.59,134.66,31
2008/6/17,03:31:00,134.65,134.65,134.58,134.58,12
2008/6/17,03:32:00,134.57,134.65,134.57,134.61,8
2008/6/17,03:33:00,134.63,134.63,134.59,134.63,13
2008/6/17,03:34:00,134.65,134.65,134.62,134.62,2
2008/6/17,03:35:00,134.65,134.71,134.63,134.69,79
2008/6/17,03:36:00,134.69,134.76,134.67,134.71,131
2008/6/17,03:37:00,134.75,134.80,134.72,134.76,70
2008/6/17,03:38:00,134.79,134.81,134.78,134.79,48
2008/6/17,03:39:00,134.75,134.78,134.72,134.76,11
2008/6/17,03:40:00,134.77,134.84,134.77,134.83,45
2008/6/17,03:41:00,134.82,134.83,134.82,134.82,5
2008/6/17,03:42:00,134.83,134.95,134.83,134.95,128
2008/6/17,03:43:00,134.93,135.10,134.93,135.06,342
2008/6/17,03:44:00,135.06,135.15,135.06,135.10,92
2008/6/17,03:45:00,135.10,135.11,135.05,135.08,70
2008/6/17,03:46:00,135.07,135.10,135.05,135.05,29
2008/6/17,03:47:00,135.05,135.10,134.94,134.94,73
2008/6/17,03:48:00,134.94,134.96,134.90,134.94,19
2008/6/17,03:49:00,134.94,134.95,134.94,134.94,6
2008/6/17,03:50:00,134.92,134.96,134.92,134.94,7
2008/6/17,03:51:00,134.99,135.01,134.99,135.01,11
2008/6/17,03:52:00,135.02,135.04,135.02,135.04,5
2008/6/17,03:53:00,134.96,134.96,134.96,134.96,1
2008/6/17,03:54:00,134.98,135.01,134.98,134.98,5
2008/6/17,03:55:00,134.98,135.06,134.98,135.06,11
2008/6/17,03:56:00,135.09,135.18,134.99,135.09,186
2008/6/17,03:57:00,135.06,135.10,135.06,135.08,18
2008/6/17,03:58:00,135.04,135.04,135.02,135.02,5
2008/6/17,03:59:00,135.01,135.01,134.89,134.89,14
2008/6/17,04:00:00,134.95,135.04,134.95,135.01,10
2008/6/17,04:01:00,135.02,135.03,135.00,135.01,7
2008/6/17,04:02:00,135.00,135.00,134.93,134.93,12
2008/6/17,04:03:00,134.93,134.93,134.93,134.93,1
2008/6/17,04:04:00,134.99,134.99,134.91,134.91,12
2008/6/17,04:05:00,134.93,134.93,134.92,134.92,9
2008/6/17,04:06:00,134.93,135.05,134.93,135.01,6
2008/6/17,04:07:00,135.01,135.08,135.00,135.00,9
2008/6/17,04:08:00,135.00,135.00,135.00,135.00,3
2008/6/17,04:10:00,135.00,135.01,134.98,135.01,15
2008/6/17,04:11:00,134.97,134.97,134.97,134.97,1
2008/6/17,04:12:00,135.01,135.01,134.90,134.93,13
2008/6/17,04:13:00,134.91,134.92,134.39,134.43,92
2008/6/17,04:14:00,134.41,134.59,134.41,134.54,53
2008/6/17,04:15:00,134.55,134.55,134.42,134.44,49
2008/6/17,04:16:00,134.45,134.45,134.40,134.44,20
2008/6/17,04:17:00,134.45,134.58,134.42,134.51,17
2008/6/17,04:18:00,134.55,134.58,134.47,134.49,64
2008/6/17,04:19:00,134.49,134.50,134.45,134.48,19
2008/6/17,04:20:00,134.44,134.52,134.39,134.52,78
2008/6/17,04:21:00,134.51,134.55,134.50,134.52,59
2008/6/17,04:22:00,134.50,134.50,134.42,134.44,55
2008/6/17,04:23:00,134.45,134.45,134.45,134.45,1
2008/6/17,04:24:00,134.48,134.48,134.39,134.44,13
2008/6/17,04:25:00,134.45,134.45,134.44,134.45,15
2008/6/17,04:26:00,134.46,134.50,134.45,134.50,13
2008/6/17,04:27:00,134.51,134.52,134.50,134.52,8
2008/6/17,04:28:00,134.56,134.63,134.56,134.60,51
2008/6/17,04:29:00,134.59,134.61,134.59,134.61,10
2008/6/17,04:30:00,134.61,134.80,134.61,134.74,66
2008/6/17,04:31:00,134.71,134.71,134.59,134.59,28
2008/6/17,04:32:00,134.54,134.54,134.50,134.50,5
2008/6/17,04:33:00,134.50,134.50,134.43,134.43,5
2008/6/17,04:34:00,134.40,134.50,134.35,134.50,19
2008/6/17,04:35:00,134.48,134.50,134.45,134.50,17
2008/6/17,04:36:00,134.49,134.53,134.49,134.53,9
2008/6/17,04:37:00,134.56,134.56,134.51,134.53,6
2008/6/17,04:38:00,134.56,134.56,134.53,134.53,2
2008/6/17,04:39:00,134.54,134.58,134.53,134.56,59
2008/6/17,04:40:00,134.57,134.57,134.44,134.45,38
2008/6/17,04:41:00,134.45,134.45,134.26,134.32,59
2008/6/17,04:42:00,134.34,134.37,134.27,134.27,80
2008/6/17,04:43:00,134.24,134.24,134.13,134.13,36
2008/6/17,04:44:00,134.13,134.16,133.59,133.65,373
2008/6/17,04:45:00,133.63,133.75,133.56,133.65,106
2008/6/17,04:46:00,133.62,133.76,133.55,133.75,52
2008/6/17,04:47:00,133.76,133.79,133.68,133.77,24
2008/6/17,04:48:00,133.79,133.86,133.79,133.84,74
2008/6/17,04:49:00,133.86,133.86,133.78,133.80,76
2008/6/17,04:50:00,133.80,133.80,133.64,133.64,33
2008/6/17,04:51:00,133.69,133.76,133.57,133.60,45
2008/6/17,04:52:00,133.59,133.64,133.56,133.64,25
2008/6/17,04:53:00,133.66,133.72,133.62,133.69,130
2008/6/17,04:54:00,133.72,133.72,133.56,133.60,61
2008/6/17,04:55:00,133.59,133.63,133.55,133.63,49
2008/6/17,04:56:00,133.59,133.64,133.55,133.59,23
2008/6/17,04:57:00,133.61,133.62,133.57,133.57,20
2008/6/17,04:58:00,133.59,133.67,133.59,133.67,48
2008/6/17,04:59:00,133.66,133.66,133.59,133.60,18
2008/6/17,05:00:00,133.58,133.60,133.57,133.59,51
2008/6/17,05:01:00,133.55,133.58,133.48,133.48,196
2008/6/17,05:02:00,133.48,133.50,133.33,133.34,214
2008/6/17,05:03:00,133.36,133.36,133.25,133.27,244
2008/6/17,05:04:00,133.27,133.32,133.13,133.15,298
2008/6/17,05:05:00,133.15,133.24,133.11,133.20,155
2008/6/17,05:06:00,133.23,133.31,133.15,133.19,37
2008/6/17,05:07:00,133.15,133.23,133.11,133.20,74
2008/6/17,05:08:00,133.20,133.25,133.11,133.24,41
2008/6/17,05:09:00,133.27,133.30,133.23,133.23,40
2008/6/17,05:10:00,133.27,133.32,133.20,133.31,35
2008/6/17,05:11:00,133.31,133.37,133.31,133.36,65
2008/6/17,05:12:00,133.35,133.60,133.35,133.59,89
2008/6/17,05:13:00,133.58,133.65,133.56,133.61,38
2008/6/17,05:14:00,133.61,133.68,133.51,133.68,126
2008/6/17,05:15:00,133.67,133.73,133.66,133.68,70
2008/6/17,05:16:00,133.68,133.69,133.65,133.66,23
2008/6/17,05:17:00,133.67,133.67,133.63,133.67,9
2008/6/17,05:18:00,133.66,133.66,133.63,133.63,3
2008/6/17,05:19:00,133.66,133.72,133.66,133.71,11
2008/6/17,05:20:00,133.72,133.72,133.56,133.67,44
2008/6/17,05:21:00,133.67,133.67,133.57,133.62,51
2008/6/17,05:22:00,133.62,133.65,133.61,133.62,11
2008/6/17,05:23:00,133.65,133.65,133.64,133.65,27
2008/6/17,05:24:00,133.64,133.65,133.54,133.54,7
2008/6/17,05:25:00,133.55,133.65,133.54,133.65,31
2008/6/17,05:26:00,133.69,133.97,133.69,133.97,146
2008/6/17,05:27:00,133.91,133.94,133.68,133.68,94
2008/6/17,05:28:00,133.68,133.72,133.68,133.69,28
2008/6/17,05:29:00,133.69,133.70,133.66,133.70,14
2008/6/17,05:30:00,133.68,133.73,133.68,133.69,37
2008/6/17,05:31:00,133.74,133.75,133.71,133.75,25
2008/6/17,05:32:00,133.73,133.75,133.60,133.60,52
2008/6/17,05:33:00,133.58,133.65,133.48,133.65,26
2008/6/17,05:34:00,133.66,133.66,133.63,133.66,12
2008/6/17,05:35:00,133.64,133.69,133.58,133.62,16
2008/6/17,05:36:00,133.61,133.61,133.52,133.52,22
2008/6/17,05:37:00,133.53,133.54,133.34,133.38,128
2008/6/17,05:38:00,133.39,133.39,133.29,133.32,97
2008/6/17,05:39:00,133.30,133.31,133.30,133.30,6
2008/6/17,05:40:00,133.28,133.34,133.28,133.31,19
2008/6/17,05:41:00,133.30,133.34,133.30,133.34,4
2008/6/17,05:42:00,133.34,133.35,133.26,133.33,40
2008/6/17,05:43:00,133.34,133.34,133.30,133.31,14
2008/6/17,05:44:00,133.32,133.36,133.32,133.34,21
2008/6/17,05:45:00,133.35,133.37,133.34,133.37,14
2008/6/17,05:46:00,133.34,133.37,133.31,133.34,19
2008/6/17,05:47:00,133.34,133.43,133.28,133.37,116
2008/6/17,05:48:00,133.33,133.39,133.33,133.35,51
2008/6/17,05:49:00,133.35,133.36,133.33,133.36,14
2008/6/17,05:50:00,133.33,133.35,133.32,133.35,4
2008/6/17,05:51:00,133.35,133.36,133.33,133.34,14
2008/6/17,05:52:00,133.35,133.35,133.34,133.34,13
2008/6/17,05:53:00,133.36,133.37,133.34,133.36,11
2008/6/17,05:54:00,133.38,133.40,133.36,133.38,43
2008/6/17,05:55:00,133.37,133.40,133.25,133.31,53
2008/6/17,05:56:00,133.29,133.30,133.25,133.30,9
2008/6/17,05:57:00,133.25,133.30,133.23,133.23,16
2008/6/17,05:58:00,133.23,133.25,133.18,133.19,49
2008/6/17,05:59:00,133.23,133.26,133.21,133.23,59
2008/6/17,06:00:00,133.24,133.24,133.19,133.21,15
2008/6/17,06:01:00,133.21,133.21,133.07,133.07,61
2008/6/17,06:02:00,133.05,133.06,132.50,132.86,704
2008/6/17,06:03:00,132.88,132.94,132.85,132.85,107
2008/6/17,06:04:00,132.88,132.94,132.85,132.90,50
2008/6/17,06:05:00,132.90,132.93,132.84,132.84,55
2008/6/17,06:06:00,132.83,132.86,132.67,132.71,151
2008/6/17,06:07:00,132.70,132.80,132.54,132.78,168
2008/6/17,06:08:00,132.78,132.95,132.78,132.90,68
2008/6/17,06:09:00,132.89,132.92,132.82,132.87,168
2008/6/17,06:10:00,132.85,132.89,132.85,132.86,121
2008/6/17,06:11:00,132.86,132.87,132.85,132.86,32
2008/6/17,06:12:00,132.88,132.95,132.87,132.90,125
2008/6/17,06:13:00,132.89,132.89,132.80,132.80,55
2008/6/17,06:14:00,132.82,132.84,132.80,132.84,17
2008/6/17,06:15:00,132.86,132.87,132.81,132.83,18
2008/6/17,06:16:00,132.87,132.88,132.85,132.85,10
2008/6/17,06:17:00,132.86,132.90,132.80,132.82,41
2008/6/17,06:18:00,132.86,132.89,132.86,132.87,77
2008/6/17,06:19:00,132.87,132.87,132.82,132.85,48
2008/6/17,06:20:00,132.86,132.92,132.70,132.81,69
2008/6/17,06:21:00,132.83,132.83,132.77,132.77,15
2008/6/17,06:22:00,132.76,132.78,132.71,132.75,27
2008/6/17,06:23:00,132.75,132.75,132.63,132.64,18
2008/6/17,06:24:00,132.65,132.73,132.56,132.63,101
2008/6/17,06:25:00,132.64,132.68,132.55,132.55,88
2008/6/17,06:26:00,132.54,132.63,132.50,132.63,176
2008/6/17,06:27:00,132.62,132.67,132.58,132.64,53
2008/6/17,06:28:00,132.64,132.76,132.63,132.73,31
2008/6/17,06:29:00,132.76,132.88,132.75,132.82,68
2008/6/17,06:30:00,132.82,132.88,132.81,132.82,139
2008/6/17,06:31:00,132.84,132.86,132.75,132.82,11
2008/6/17,06:32:00,132.82,132.84,132.81,132.83,18
2008/6/17,06:33:00,132.83,132.85,132.77,132.78,20
2008/6/17,06:34:00,132.76,132.83,132.76,132.83,30
2008/6/17,06:35:00,132.84,132.88,132.84,132.85,36
2008/6/17,06:36:00,132.86,132.86,132.80,132.82,16
2008/6/17,06:37:00,132.82,132.82,132.69,132.69,17
2008/6/17,06:38:00,132.74,132.76,132.71,132.75,12
2008/6/17,06:39:00,132.76,132.76,132.75,132.75,14
2008/6/17,06:40:00,132.73,132.76,132.72,132.72,42
2008/6/17,06:41:00,132.75,132.77,132.72,132.72,30
2008/6/17,06:42:00,132.73,132.73,132.64,132.64,72
2008/6/17,06:43:00,132.64,132.82,132.63,132.82,34
2008/6/17,06:44:00,132.80,132.95,132.80,132.83,60
2008/6/17,06:45:00,132.86,132.89,132.79,132.84,54
2008/6/17,06:46:00,132.84,132.92,132.84,132.92,98
2008/6/17,06:47:00,132.86,132.87,132.81,132.81,25
2008/6/17,06:48:00,132.83,132.86,132.83,132.84,7
2008/6/17,06:49:00,132.86,132.86,132.82,132.84,7
2008/6/17,06:50:00,132.86,132.86,132.81,132.82,12
2008/6/17,06:51:00,132.85,132.85,132.80,132.82,18
2008/6/17,06:52:00,132.76,132.85,132.75,132.81,37
2008/6/17,06:53:00,132.84,132.88,132.84,132.85,29
2008/6/17,06:54:00,132.85,132.88,132.84,132.85,32
2008/6/17,06:55:00,132.85,132.89,132.84,132.87,23
2008/6/17,06:56:00,132.87,132.95,132.86,132.92,134
2008/6/17,06:57:00,132.93,133.10,132.93,133.06,89
2008/6/17,06:58:00,133.09,133.10,133.03,133.03,22
2008/6/17,06:59:00,133.06,133.10,133.02,133.05,48
2008/6/17,07:00:00,133.05,133.07,133.01,133.02,68
2008/6/17,07:01:00,133.01,133.14,133.01,133.13,77
2008/6/17,07:02:00,133.11,133.13,133.04,133.10,104
2008/6/17,07:03:00,133.11,133.14,133.10,133.12,32
2008/6/17,07:04:00,133.12,133.17,133.10,133.10,33
2008/6/17,07:05:00,133.11,133.13,133.10,133.11,8
2008/6/17,07:06:00,133.11,133.11,133.06,133.06,16
2008/6/17,07:07:00,133.05,133.35,133.04,133.29,80
2008/6/17,07:08:00,133.28,133.33,133.23,133.27,67
2008/6/17,07:09:00,133.26,133.34,133.26,133.34,53
2008/6/17,07:10:00,133.32,133.35,133.28,133.29,12
2008/6/17,07:11:00,133.26,133.26,133.19,133.20,19
2008/6/17,07:12:00,133.24,133.27,133.24,133.26,23
2008/6/17,07:13:00,133.28,133.37,133.28,133.37,82
2008/6/17,07:14:00,133.37,133.46,133.37,133.40,148
2008/6/17,07:15:00,133.38,133.43,133.34,133.37,64
2008/6/17,07:16:00,133.40,133.40,133.34,133.34,37
2008/6/17,07:17:00,133.34,133.34,133.25,133.25,61
2008/6/17,07:18:00,133.26,133.26,133.25,133.26,24
2008/6/17,07:19:00,133.26,133.34,133.26,133.34,9
2008/6/17,07:20:00,133.34,133.34,133.19,133.23,43
2008/6/17,07:21:00,133.26,133.26,133.08,133.08,46
2008/6/17,07:22:00,133.09,133.11,133.08,133.11,30
2008/6/17,07:23:00,133.10,133.10,133.05,133.05,9
2008/6/17,07:24:00,133.06,133.08,132.85,132.85,118
2008/6/17,07:25:00,132.85,132.96,132.84,132.95,21
2008/6/17,07:26:00,132.95,133.05,132.94,132.94,53
2008/6/17,07:27:00,133.02,133.05,132.93,132.93,23
2008/6/17,07:28:00,132.90,133.09,132.90,133.09,63
2008/6/17,07:29:00,133.11,133.12,132.90,132.96,123
2008/6/17,07:30:00,132.98,132.99,132.96,132.99,16
2008/6/17,07:31:00,132.97,132.97,132.82,132.88,100
2008/6/17,07:32:00,132.89,132.97,132.89,132.96,64
2008/6/17,07:33:00,132.98,133.05,132.94,133.05,60
2008/6/17,07:34:00,133.02,133.20,133.01,133.15,114
2008/6/17,07:35:00,133.21,133.33,133.21,133.31,60
2008/6/17,07:36:00,133.30,133.49,133.30,133.45,117
2008/6/17,07:37:00,133.46,133.54,133.42,133.49,62
2008/6/17,07:38:00,133.47,133.47,133.35,133.40,67
2008/6/17,07:39:00,133.40,133.40,133.25,133.28,44
2008/6/17,07:40:00,133.27,133.40,133.27,133.30,40
2008/6/17,07:41:00,133.32,133.43,133.30,133.43,97
2008/6/17,07:42:00,133.42,133.49,133.29,133.31,99
2008/6/17,07:43:00,133.31,133.40,133.30,133.40,43
2008/6/17,07:44:00,133.40,133.43,133.37,133.39,37
2008/6/17,07:45:00,133.37,133.41,133.36,133.38,27
2008/6/17,07:46:00,133.37,133.37,133.30,133.30,32
2008/6/17,07:47:00,133.32,133.34,133.32,133.34,10
2008/6/17,07:48:00,133.34,133.35,133.32,133.34,38
2008/6/17,07:49:00,133.35,133.39,133.33,133.36,32
2008/6/17,07:50:00,133.35,133.40,133.35,133.37,33
2008/6/17,07:51:00,133.37,133.38,133.34,133.34,13
2008/6/17,07:52:00,133.32,133.36,133.29,133.32,22
2008/6/17,07:53:00,133.32,133.36,133.25,133.34,40
2008/6/17,07:54:00,133.29,133.32,133.28,133.28,10
2008/6/17,07:55:00,133.29,133.33,133.29,133.33,69
2008/6/17,07:56:00,133.33,133.36,133.32,133.34,43
2008/6/17,07:57:00,133.36,133.37,133.34,133.34,3
2008/6/17,07:58:00,133.35,133.37,133.33,133.33,20
2008/6/17,07:59:00,133.33,133.35,133.32,133.34,44
2008/6/17,08:00:00,133.33,133.35,133.32,133.32,22
2008/6/17,08:01:00,133.32,133.36,133.30,133.33,54
2008/6/17,08:02:00,133.32,133.36,133.20,133.29,158
2008/6/17,08:03:00,133.28,133.28,132.90,132.90,240
2008/6/17,08:04:00,132.90,132.90,132.55,132.72,584
2008/6/17,08:05:00,132.72,132.93,132.67,132.88,192
2008/6/17,08:06:00,132.86,132.86,132.53,132.78,463
2008/6/17,08:07:00,132.78,132.78,132.41,132.49,633
2008/6/17,08:08:00,132.52,132.53,132.36,132.42,365
2008/6/17,08:09:00,132.41,132.45,132.32,132.40,112
2008/6/17,08:10:00,132.42,132.42,132.23,132.25,394
2008/6/17,08:11:00,132.24,132.31,132.12,132.18,484
2008/6/17,08:12:00,132.18,132.19,132.02,132.07,434
2008/6/17,08:13:00,132.06,132.24,132.02,132.24,581
2008/6/17,08:14:00,132.22,132.27,132.00,132.20,550
2008/6/17,08:15:00,132.20,132.26,132.07,132.26,184
2008/6/17,08:16:00,132.26,132.59,132.25,132.58,312
2008/6/17,08:17:00,132.59,132.59,132.45,132.46,225
2008/6/17,08:18:00,132.44,132.48,132.27,132.34,133
2008/6/17,08:19:00,132.33,132.75,132.33,132.70,256
2008/6/17,08:20:00,132.70,132.72,132.48,132.51,211
2008/6/17,08:21:00,132.51,132.52,132.19,132.29,187
2008/6/17,08:22:00,132.33,132.35,132.26,132.34,50
2008/6/17,08:23:00,132.34,132.35,132.28,132.34,15
2008/6/17,08:24:00,132.35,132.48,132.30,132.31,127
2008/6/17,08:25:00,132.31,132.39,132.29,132.35,27
2008/6/17,08:26:00,132.34,132.40,132.28,132.40,38
2008/6/17,08:27:00,132.39,132.55,132.39,132.51,63
2008/6/17,08:28:00,132.51,132.60,132.44,132.55,89
2008/6/17,08:29:00,132.54,132.56,132.44,132.50,68
2008/6/17,08:30:00,132.49,132.64,132.49,132.51,23
2008/6/17,08:31:00,132.53,132.54,132.30,132.30,160
2008/6/17,08:32:00,132.30,132.40,132.30,132.34,51
2008/6/17,08:33:00,132.35,132.69,132.35,132.60,207
2008/6/17,08:34:00,132.62,132.74,132.60,132.73,209
2008/6/17,08:35:00,132.71,133.28,132.70,133.19,516
2008/6/17,08:36:00,133.20,133.34,133.04,133.10,614
2008/6/17,08:37:00,133.14,133.14,132.90,132.91,338
2008/6/17,08:38:00,132.94,133.10,132.90,133.10,175
2008/6/17,08:39:00,133.06,133.18,132.95,133.10,289
2008/6/17,08:40:00,133.07,133.07,132.68,132.80,315
2008/6/17,08:41:00,132.86,132.92,132.68,132.75,98
2008/6/17,08:42:00,132.73,132.77,132.68,132.72,69
2008/6/17,08:43:00,132.74,132.75,132.55,132.65,215
2008/6/17,08:44:00,132.64,132.75,132.55,132.72,141
2008/6/17,08:45:00,132.76,132.92,132.76,132.83,272
2008/6/17,08:46:00,132.83,132.85,132.80,132.81,133
2008/6/17,08:47:00,132.81,132.95,132.80,132.95,96
2008/6/17,08:48:00,132.91,133.01,132.86,133.01,114
2008/6/17,08:49:00,133.00,133.10,133.00,133.03,265
2008/6/17,08:50:00,133.01,133.14,133.00,133.08,136
2008/6/17,08:51:00,133.08,133.08,132.85,132.90,238
2008/6/17,08:52:00,132.92,132.92,132.81,132.83,82
2008/6/17,08:53:00,132.82,133.30,132.81,133.16,350
2008/6/17,08:54:00,133.16,133.16,132.97,133.04,112
2008/6/17,08:55:00,133.04,133.09,132.74,133.05,257
2008/6/17,08:56:00,133.00,133.09,132.89,133.00,193
2008/6/17,08:57:00,132.99,133.11,132.96,132.97,129
2008/6/17,08:58:00,132.95,132.98,132.90,132.94,135
2008/6/17,08:59:00,132.92,132.93,132.79,132.79,222
2008/6/17,09:00:00,132.79,132.89,132.79,132.87,85
2008/6/17,09:01:00,132.87,133.11,132.81,132.82,538
2008/6/17,09:02:00,132.82,133.15,132.82,132.87,352
2008/6/17,09:03:00,132.89,133.01,132.81,132.95,374
2008/6/17,09:04:00,132.98,133.07,132.92,133.07,362
2008/6/17,09:05:00,133.07,133.43,133.07,133.32,855
2008/6/17,09:06:00,133.34,133.70,133.34,133.54,1018
2008/6/17,09:07:00,133.52,133.56,133.36,133.45,594
2008/6/17,09:08:00,133.45,133.56,133.45,133.50,189
2008/6/17,09:09:00,133.49,133.51,133.19,133.21,533
2008/6/17,09:10:00,133.19,133.27,133.09,133.26,322
2008/6/17,09:11:00,133.25,133.25,133.03,133.15,291
2008/6/17,09:12:00,133.15,133.21,133.03,133.06,243
2008/6/17,09:13:00,133.06,133.10,132.88,133.07,547
2008/6/17,09:14:00,133.04,133.27,133.03,133.20,213
2008/6/17,09:15:00,133.20,133.30,133.15,133.26,357
2008/6/17,09:16:00,133.26,133.46,133.23,133.41,369
2008/6/17,09:17:00,133.41,133.56,133.40,133.50,407
2008/6/17,09:18:00,133.50,133.62,133.42,133.57,365
2008/6/17,09:19:00,133.55,133.55,133.31,133.39,237
2008/6/17,09:20:00,133.40,133.57,133.36,133.50,320
2008/6/17,09:21:00,133.49,133.54,133.19,133.27,475
2008/6/17,09:22:00,133.27,133.42,133.23,133.29,373
2008/6/17,09:23:00,133.29,133.32,133.15,133.21,388
2008/6/17,09:24:00,133.22,133.34,133.22,133.29,224
2008/6/17,09:25:00,133.25,133.27,133.18,133.26,118
2008/6/17,09:26:00,133.26,133.38,133.26,133.36,182
2008/6/17,09:27:00,133.34,133.41,133.29,133.40,172
2008/6/17,09:28:00,133.41,133.47,133.22,133.24,324
2008/6/17,09:29:00,133.26,133.29,133.04,133.07,389
2008/6/17,09:30:00,133.06,133.18,133.02,133.13,228
2008/6/17,09:31:00,133.12,133.24,133.02,133.08,501
2008/6/17,09:32:00,133.10,133.31,133.06,133.17,277
2008/6/17,09:33:00,133.19,133.22,133.02,133.15,223
2008/6/17,09:34:00,133.15,133.40,133.12,133.32,552
2008/6/17,09:35:00,133.27,133.36,133.18,133.21,344
2008/6/17,09:36:00,133.26,133.44,133.21,133.35,264
2008/6/17,09:37:00,133.37,133.61,133.27,133.59,418
2008/6/17,09:38:00,133.61,133.69,133.50,133.68,758
2008/6/17,09:39:00,133.69,134.31,133.68,134.22,2625
2008/6/17,09:40:00,134.24,134.47,134.13,134.35,1453
2008/6/17,09:41:00,134.34,134.63,134.19,134.62,1324
2008/6/17,09:42:00,134.62,134.67,134.36,134.39,843
2008/6/17,09:43:00,134.41,134.47,134.34,134.34,414
2008/6/17,09:44:00,134.34,134.69,134.34,134.67,592
2008/6/17,09:45:00,134.66,134.85,134.59,134.61,1069
2008/6/17,09:46:00,134.61,134.71,134.39,134.40,619
2008/6/17,09:47:00,134.42,134.45,134.28,134.34,670
2008/6/17,09:48:00,134.32,134.33,134.14,134.23,800
2008/6/17,09:49:00,134.22,134.30,134.02,134.12,681
2008/6/17,09:50:00,134.12,134.23,134.09,134.10,328
2008/6/17,09:51:00,134.11,134.16,133.86,133.89,1225
2008/6/17,09:52:00,133.93,134.09,133.86,133.97,408
2008/6/17,09:53:00,133.99,134.15,133.94,134.10,364
2008/6/17,09:54:00,134.08,134.28,134.04,134.13,440
2008/6/17,09:55:00,134.12,134.21,134.09,134.20,285
2008/6/17,09:56:00,134.20,134.37,134.13,134.22,449
2008/6/17,09:57:00,134.22,134.25,134.06,134.13,212
2008/6/17,09:58:00,134.14,134.19,133.90,133.96,363
2008/6/17,09:59:00,133.93,134.09,133.90,133.91,316
2008/6/17,10:00:00,133.90,134.10,133.90,134.10,320
2008/6/17,10:01:00,134.12,134.22,133.87,133.93,538
2008/6/17,10:02:00,133.92,133.97,133.70,133.85,735
2008/6/17,10:03:00,133.84,133.86,133.65,133.75,426
2008/6/17,10:04:00,133.74,133.84,133.65,133.74,474
2008/6/17,10:05:00,133.75,133.79,133.50,133.66,720
2008/6/17,10:06:00,133.68,133.74,133.60,133.74,410
2008/6/17,10:07:00,133.74,133.78,133.58,133.64,450
2008/6/17,10:08:00,133.63,133.75,133.62,133.68,293
2008/6/17,10:09:00,133.69,133.74,133.60,133.63,337
2008/6/17,10:10:00,133.65,133.72,133.64,133.71,155
2008/6/17,10:11:00,133.72,133.73,133.45,133.46,486
2008/6/17,10:12:00,133.44,133.47,133.03,133.26,1316
2008/6/17,10:13:00,133.26,133.41,133.19,133.22,613
2008/6/17,10:14:00,133.23,133.34,133.18,133.31,294
2008/6/17,10:15:00,133.31,133.40,133.23,133.36,236
2008/6/17,10:16:00,133.37,133.50,133.35,133.36,520
2008/6/17,10:17:00,133.37,133.50,133.35,133.44,246
2008/6/17,10:18:00,133.44,133.58,133.44,133.57,190
2008/6/17,10:19:00,133.57,133.59,133.48,133.51,311
2008/6/17,10:20:00,133.50,133.51,133.46,133.49,68
2008/6/17,10:21:00,133.47,133.54,133.39,133.49,327
2008/6/17,10:22:00,133.50,133.52,133.41,133.50,111
2008/6/17,10:23:00,133.54,133.65,133.48,133.60,320
2008/6/17,10:24:00,133.59,133.62,133.42,133.47,321
2008/6/17,10:25:00,133.46,133.64,133.46,133.52,154
2008/6/17,10:26:00,133.52,133.55,133.31,133.36,418
2008/6/17,10:27:00,133.37,133.68,133.32,133.57,323
2008/6/17,10:28:00,133.55,133.60,133.44,133.49,221
2008/6/17,10:29:00,133.49,133.62,133.46,133.62,238
2008/6/17,10:30:00,133.63,133.92,133.63,133.88,553
2008/6/17,10:31:00,133.85,134.29,133.82,134.12,1011
2008/6/17,10:32:00,134.12,134.20,134.05,134.17,537
2008/6/17,10:33:00,134.16,134.42,134.15,134.37,474
2008/6/17,10:34:00,134.39,134.39,134.08,134.11,373
2008/6/17,10:35:00,134.13,134.17,133.81,133.88,569
2008/6/17,10:36:00,133.88,134.00,133.80,133.98,233
2008/6/17,10:37:00,133.98,133.98,133.76,133.80,299
2008/6/17,10:38:00,133.80,133.83,133.72,133.75,229
2008/6/17,10:39:00,133.75,133.86,133.60,133.70,398
2008/6/17,10:40:00,133.72,133.77,133.55,133.63,537
2008/6/17,10:41:00,133.63,134.12,133.61,134.02,558
2008/6/17,10:42:00,134.01,134.25,133.96,134.18,785
2008/6/17,10:43:00,134.18,134.18,133.91,133.93,284
2008/6/17,10:44:00,133.92,134.14,133.91,134.10,316
2008/6/17,10:45:00,134.09,134.09,133.88,133.93,187
2008/6/17,10:46:00,133.96,134.05,133.94,133.99,82
2008/6/17,10:47:00,134.01,134.23,133.99,134.21,367
2008/6/17,10:48:00,134.20,134.35,134.12,134.32,589
2008/6/17,10:49:00,134.34,134.50,134.31,134.39,855
2008/6/17,10:50:00,134.36,134.46,134.30,134.43,197
2008/6/17,10:51:00,134.45,134.78,134.43,134.70,973
2008/6/17,10:52:00,134.70,134.76,134.46,134.51,484
2008/6/17,10:53:00,134.47,134.47,134.34,134.37,267
2008/6/17,10:54:00,134.37,134.42,134.36,134.38,181
2008/6/17,10:55:00,134.37,134.43,134.21,134.31,277
2008/6/17,10:56:00,134.29,134.37,134.27,134.30,306
2008/6/17,10:57:00,134.29,134.31,134.17,134.25,463
2008/6/17,10:58:00,134.23,134.28,134.17,134.26,196
2008/6/17,10:59:00,134.23,134.25,134.03,134.15,363
2008/6/17,11:00:00,134.14,134.21,134.11,134.17,219
2008/6/17,11:01:00,134.20,134.20,134.04,134.14,265
2008/6/17,11:02:00,134.13,134.13,134.00,134.00,402
2008/6/17,11:03:00,134.00,134.19,133.95,134.05,443
2008/6/17,11:04:00,134.06,134.23,134.05,134.23,304
2008/6/17,11:05:00,134.22,134.25,134.09,134.16,284
2008/6/17,11:06:00,134.16,134.35,134.13,134.25,280
2008/6/17,11:07:00,134.25,134.30,134.19,134.24,173
2008/6/17,11:08:00,134.25,134.39,134.20,134.33,393
2008/6/17,11:09:00,134.35,134.55,134.24,134.55,393
2008/6/17,11:10:00,134.54,134.95,134.45,134.75,1623
2008/6/17,11:11:00,134.75,134.85,134.66,134.67,450
2008/6/17,11:12:00,134.69,134.72,134.58,134.61,367
2008/6/17,11:13:00,134.61,134.68,134.57,134.62,376
2008/6/17,11:14:00,134.61,134.63,134.50,134.61,417
2008/6/17,11:15:00,134.60,134.73,134.39,134.41,630
2008/6/17,11:16:00,134.39,134.57,134.39,134.49,358
2008/6/17,11:17:00,134.51,134.56,134.41,134.46,213
2008/6/17,11:18:00,134.46,134.53,134.40,134.43,286
2008/6/17,11:19:00,134.42,134.63,134.42,134.53,237
2008/6/17,11:20:00,134.53,134.59,134.47,134.50,247
2008/6/17,11:21:00,134.53,134.54,134.43,134.47,231
2008/6/17,11:22:00,134.48,134.70,134.45,134.64,262
2008/6/17,11:23:00,134.64,134.74,134.55,134.60,361
2008/6/17,11:24:00,134.61,134.70,134.59,134.67,237
2008/6/17,11:25:00,134.68,134.92,134.67,134.86,791
2008/6/17,11:26:00,134.86,135.23,134.81,134.96,2069
2008/6/17,11:27:00,134.97,135.06,134.81,134.84,617
2008/6/17,11:28:00,134.83,134.87,134.70,134.81,540
2008/6/17,11:29:00,134.80,134.82,134.63,134.70,313
2008/6/17,11:30:00,134.72,134.79,134.43,134.47,590
2008/6/17,11:31:00,134.48,134.60,134.42,134.55,657
2008/6/17,11:32:00,134.54,134.54,134.30,134.35,530
2008/6/17,11:33:00,134.36,134.47,134.28,134.38,403
2008/6/17,11:34:00,134.37,134.42,134.27,134.33,369
2008/6/17,11:35:00,134.34,134.37,134.20,134.37,614
2008/6/17,11:36:00,134.37,134.40,134.26,134.31,218
2008/6/17,11:37:00,134.32,134.45,134.28,134.45,192
2008/6/17,11:38:00,134.43,134.55,134.41,134.48,330
2008/6/17,11:39:00,134.49,134.56,134.29,134.38,365
2008/6/17,11:40:00,134.36,134.45,134.29,134.43,163
2008/6/17,11:41:00,134.45,134.46,134.31,134.31,98
2008/6/17,11:42:00,134.32,134.32,133.70,133.80,1795
2008/6/17,11:43:00,133.81,133.96,133.79,133.84,478
2008/6/17,11:44:00,133.82,133.91,133.60,133.76,650
2008/6/17,11:45:00,133.76,133.89,133.71,133.84,254
2008/6/17,11:46:00,133.84,134.08,133.84,134.00,416
2008/6/17,11:47:00,134.01,134.03,133.65,133.66,405
2008/6/17,11:48:00,133.68,133.92,133.60,133.89,341
2008/6/17,11:49:00,133.91,134.09,133.88,134.00,322
2008/6/17,11:50:00,134.01,134.01,133.84,133.85,333
2008/6/17,11:51:00,133.87,134.03,133.86,134.00,105
2008/6/17,11:52:00,134.03,134.17,134.00,134.12,282
2008/6/17,11:53:00,134.11,134.12,133.96,134.03,296
2008/6/17,11:54:00,134.02,134.02,133.74,133.88,256
2008/6/17,11:55:00,133.89,134.07,133.89,133.97,266
2008/6/17,11:56:00,133.97,134.13,133.87,134.11,269
2008/6/17,11:57:00,134.11,134.34,134.09,134.23,660
2008/6/17,11:58:00,134.24,134.29,134.11,134.20,240
2008/6/17,11:59:00,134.18,134.19,133.95,134.00,194
2008/6/17,12:00:00,134.00,134.05,133.90,133.97,318
2008/6/17,12:01:00,133.95,134.08,133.95,134.03,208
2008/6/17,12:02:00,134.03,134.12,134.00,134.09,134
2008/6/17,12:03:00,134.09,134.19,134.06,134.15,117
2008/6/17,12:04:00,134.18,134.34,134.06,134.06,393
2008/6/17,12:05:00,134.06,134.28,134.05,134.20,190
2008/6/17,12:06:00,134.21,134.30,134.15,134.29,247
2008/6/17,12:07:00,134.28,134.31,134.06,134.08,199
2008/6/17,12:08:00,134.07,134.19,134.07,134.13,182
2008/6/17,12:09:00,134.15,134.25,133.91,133.94,324
2008/6/17,12:10:00,133.93,134.15,133.93,134.15,175
2008/6/17,12:11:00,134.16,134.20,134.11,134.11,99
2008/6/17,12:12:00,134.10,134.10,133.82,133.96,331
2008/6/17,12:13:00,133.98,134.03,133.87,133.96,113
2008/6/17,12:14:00,133.94,133.95,133.73,133.80,314
2008/6/17,12:15:00,133.78,133.87,133.75,133.79,173
2008/6/17,12:16:00,133.77,133.83,133.67,133.72,353
2008/6/17,12:17:00,133.72,133.90,133.69,133.88,360
2008/6/17,12:18:00,133.87,134.08,133.80,133.96,385
2008/6/17,12:19:00,133.95,134.10,133.87,133.97,256
2008/6/17,12:20:00,133.96,133.96,133.76,133.85,240
2008/6/17,12:21:00,133.85,134.06,133.85,133.99,152
2008/6/17,12:22:00,133.97,134.05,133.94,134.02,98
2008/6/17,12:23:00,134.02,134.18,134.00,134.10,248
2008/6/17,12:24:00,134.12,134.13,134.04,134.08,80
2008/6/17,12:25:00,134.09,134.09,133.88,133.97,245
2008/6/17,12:26:00,133.95,134.04,133.80,133.88,107
2008/6/17,12:27:00,133.85,133.93,133.82,133.84,232
2008/6/17,12:28:00,133.85,133.98,133.84,133.97,235
2008/6/17,12:29:00,133.96,134.14,133.96,134.13,176
2008/6/17,12:30:00,134.10,134.14,133.92,133.97,282
2008/6/17,12:31:00,133.95,133.99,133.92,133.98,30
2008/6/17,12:32:00,133.98,134.09,133.98,134.07,51
2008/6/17,12:33:00,134.08,134.09,134.05,134.08,34
2008/6/17,12:34:00,134.05,134.09,134.01,134.07,76
2008/6/17,12:35:00,134.09,134.09,134.05,134.08,114
2008/6/17,12:36:00,134.06,134.24,134.06,134.10,239
2008/6/17,12:37:00,134.11,134.41,134.10,134.39,590
2008/6/17,12:38:00,134.39,134.41,134.20,134.21,207
2008/6/17,12:39:00,134.24,134.28,134.05,134.06,297
2008/6/17,12:40:00,134.06,134.18,134.05,134.16,125
2008/6/17,12:41:00,134.14,134.15,134.02,134.04,219
2008/6/17,12:42:00,134.02,134.07,133.88,133.92,318
2008/6/17,12:43:00,133.95,133.95,133.75,133.76,376
2008/6/17,12:44:00,133.76,133.93,133.72,133.79,229
2008/6/17,12:45:00,133.79,133.85,133.73,133.73,153
2008/6/17,12:46:00,133.75,133.76,133.20,133.33,1915
2008/6/17,12:47:00,133.28,133.45,133.28,133.43,285
2008/6/17,12:48:00,133.45,133.54,133.40,133.45,320
2008/6/17,12:49:00,133.44,133.45,133.33,133.39,274
2008/6/17,12:50:00,133.40,133.41,133.31,133.36,159
2008/6/17,12:51:00,133.37,133.46,133.31,133.35,291
2008/6/17,12:52:00,133.35,133.41,133.28,133.34,373
2008/6/17,12:53:00,133.32,133.39,133.29,133.35,380
2008/6/17,12:54:00,133.35,133.36,133.28,133.33,134
2008/6/17,12:55:00,133.32,133.35,133.21,133.23,310
2008/6/17,12:56:00,133.23,133.30,133.19,133.20,350
2008/6/17,12:57:00,133.23,133.33,133.21,133.28,268
2008/6/17,12:58:00,133.29,133.45,133.26,133.42,354
2008/6/17,12:59:00,133.44,133.59,133.42,133.49,508
2008/6/17,13:00:00,133.48,133.65,133.48,133.55,174
2008/6/17,13:01:00,133.55,133.60,133.35,133.43,213
2008/6/17,13:02:00,133.44,133.58,133.41,133.56,308
2008/6/17,13:03:00,133.57,133.63,133.49,133.62,97
2008/6/17,13:04:00,133.62,133.73,133.61,133.70,243
2008/6/17,13:05:00,133.70,133.87,133.68,133.79,381
2008/6/17,13:06:00,133.81,133.81,133.61,133.63,192
2008/6/17,13:07:00,133.63,133.78,133.63,133.68,170
2008/6/17,13:08:00,133.71,133.85,133.68,133.84,213
2008/6/17,13:09:00,133.85,133.85,133.67,133.69,73
2008/6/17,13:10:00,133.69,133.70,133.47,133.52,309
2008/6/17,13:11:00,133.52,133.59,133.48,133.53,124
2008/6/17,13:12:00,133.55,133.58,133.50,133.51,67
2008/6/17,13:13:00,133.52,133.54,133.48,133.50,88
2008/6/17,13:14:00,133.48,133.54,133.21,133.29,531
2008/6/17,13:15:00,133.31,133.43,133.26,133.34,326
2008/6/17,13:16:00,133.33,133.52,133.33,133.51,179
2008/6/17,13:17:00,133.52,133.55,133.43,133.47,142
2008/6/17,13:18:00,133.45,133.50,133.43,133.44,127
2008/6/17,13:19:00,133.44,133.48,133.40,133.43,67
2008/6/17,13:20:00,133.45,133.52,133.42,133.46,77
2008/6/17,13:21:00,133.50,133.53,133.25,133.31,449
2008/6/17,13:22:00,133.32,133.40,133.32,133.37,73
2008/6/17,13:23:00,133.37,133.43,133.34,133.36,110
2008/6/17,13:24:00,133.36,133.41,133.32,133.38,79
2008/6/17,13:25:00,133.36,133.41,133.32,133.40,115
2008/6/17,13:26:00,133.42,133.59,133.42,133.52,443
2008/6/17,13:27:00,133.51,133.60,133.48,133.53,184
2008/6/17,13:28:00,133.55,133.55,133.45,133.47,128
2008/6/17,13:29:00,133.48,133.48,133.32,133.34,232
2008/6/17,13:30:00,133.36,133.46,133.34,133.46,174
2008/6/17,13:31:00,133.45,133.65,133.41,133.60,248
2008/6/17,13:32:00,133.61,133.67,133.57,133.66,269
2008/6/17,13:33:00,133.64,133.98,133.64,133.84,736
2008/6/17,13:34:00,133.84,134.06,133.83,133.93,680
2008/6/17,13:35:00,133.92,134.00,133.79,133.81,251
2008/6/17,13:36:00,133.82,133.90,133.64,133.68,350
2008/6/17,13:37:00,133.68,133.88,133.64,133.73,201
2008/6/17,13:38:00,133.73,133.73,133.60,133.62,175
2008/6/17,13:39:00,133.62,133.67,133.56,133.67,159
2008/6/17,13:40:00,133.65,133.77,133.59,133.60,281
2008/6/17,13:41:00,133.59,133.59,133.40,133.40,359
2008/6/17,13:42:00,133.42,133.49,133.35,133.35,244
2008/6/17,13:43:00,133.35,133.49,133.26,133.42,743
2008/6/17,13:44:00,133.44,133.46,133.29,133.32,146
2008/6/17,13:45:00,133.32,133.46,133.32,133.41,147
2008/6/17,13:46:00,133.41,133.46,133.35,133.40,192
2008/6/17,13:47:00,133.38,133.48,133.38,133.46,97
2008/6/17,13:48:00,133.44,133.60,133.40,133.47,433
2008/6/17,13:49:00,133.44,133.57,133.42,133.48,171
2008/6/17,13:50:00,133.48,133.48,133.31,133.41,331
2008/6/17,13:51:00,133.42,133.45,133.34,133.40,203
2008/6/17,13:52:00,133.37,133.41,133.31,133.39,193
2008/6/17,13:53:00,133.39,133.40,133.32,133.37,76
2008/6/17,13:54:00,133.39,133.39,133.27,133.32,354
2008/6/17,13:55:00,133.30,133.40,133.30,133.40,243
2008/6/17,13:56:00,133.37,133.50,133.37,133.43,327
2008/6/17,13:57:00,133.43,133.47,133.41,133.44,96
2008/6/17,13:58:00,133.45,133.45,133.32,133.38,450
2008/6/17,13:59:00,133.39,133.39,133.33,133.34,118
2008/6/17,14:00:00,133.35,133.38,133.29,133.35,85
2008/6/17,14:01:00,133.37,133.40,133.29,133.33,170
2008/6/17,14:02:00,133.32,133.34,133.25,133.30,228
2008/6/17,14:03:00,133.30,133.54,133.30,133.47,504
2008/6/17,14:04:00,133.47,133.50,132.96,133.30,1664
2008/6/17,14:05:00,133.30,133.30,133.18,133.30,193
2008/6/17,14:06:00,133.28,133.28,133.15,133.25,260
2008/6/17,14:07:00,133.24,133.30,133.21,133.29,127
2008/6/17,14:08:00,133.29,133.45,133.24,133.36,484
2008/6/17,14:09:00,133.36,133.38,133.30,133.31,333
2008/6/17,14:10:00,133.33,133.40,133.31,133.36,234
2008/6/17,14:11:00,133.35,133.39,133.30,133.39,321
2008/6/17,14:12:00,133.40,133.41,133.34,133.37,241
2008/6/17,14:13:00,133.37,133.42,133.28,133.31,423
2008/6/17,14:14:00,133.33,133.65,133.30,133.45,924
2008/6/17,14:15:00,133.44,133.85,133.43,133.73,1351
2008/6/17,14:16:00,133.73,133.75,133.36,133.38,651
2008/6/17,14:17:00,133.37,133.47,133.32,133.47,366
2008/6/17,14:18:00,133.46,133.46,133.36,133.42,212
2008/6/17,14:19:00,133.42,133.45,133.22,133.37,701
2008/6/17,14:20:00,133.39,133.65,133.27,133.48,1025
2008/6/17,14:21:00,133.48,133.50,133.39,133.39,429
2008/6/17,14:22:00,133.40,133.48,133.29,133.45,321
2008/6/17,14:23:00,133.45,133.45,133.34,133.39,337
2008/6/17,14:24:00,133.40,133.65,133.39,133.58,992
2008/6/17,14:25:00,133.58,133.65,133.53,133.57,557
2008/6/17,14:26:00,133.54,133.85,133.52,133.84,1571
2008/6/17,14:27:00,133.85,133.93,133.74,133.82,1057
2008/6/17,14:28:00,133.82,134.02,133.76,134.02,1513
2008/6/17,14:29:00,134.01,134.20,133.94,133.96,2615
2008/6/17,14:30:00,133.96,134.01,133.94,133.98,1828
2008/6/17,14:31:00,133.98,133.99,133.80,133.85,1119
2008/6/17,14:32:00,133.84,133.85,133.78,133.83,408
2008/6/17,14:33:00,133.84,133.84,133.73,133.75,472
2008/6/17,14:34:00,133.76,133.80,133.75,133.78,175
2008/6/17,14:35:00,133.79,133.80,133.73,133.77,98
2008/6/17,14:36:00,133.74,133.78,133.72,133.75,86
2008/6/17,14:37:00,133.74,133.77,133.70,133.76,204
2008/6/17,14:38:00,133.76,133.79,133.74,133.77,154
2008/6/17,14:39:00,133.77,133.82,133.74,133.81,73
2008/6/17,14:40:00,133.81,133.84,133.72,133.72,182
2008/6/17,14:41:00,133.72,133.73,133.52,133.54,248
2008/6/17,14:42:00,133.56,133.66,133.55,133.66,146
2008/6/17,14:43:00,133.67,133.67,133.56,133.57,90
2008/6/17,14:44:00,133.60,133.70,133.58,133.67,84
2008/6/17,14:45:00,133.66,133.67,133.65,133.65,10
2008/6/17,14:46:00,133.65,133.69,133.57,133.69,65
2008/6/17,14:47:00,133.69,133.69,133.67,133.67,5
2008/6/17,14:48:00,133.68,133.70,133.64,133.70,40
2008/6/17,14:49:00,133.71,133.75,133.68,133.73,40
2008/6/17,14:50:00,133.72,133.76,133.72,133.76,32
2008/6/17,14:51:00,133.77,133.79,133.72,133.73,14
2008/6/17,14:52:00,133.73,133.89,133.72,133.87,174
2008/6/17,14:53:00,133.87,133.87,133.82,133.85,67
2008/6/17,14:54:00,133.85,133.86,133.82,133.85,12
2008/6/17,14:55:00,133.84,133.85,133.83,133.85,9
2008/6/17,14:56:00,133.82,133.82,133.78,133.79,87
2008/6/17,14:57:00,133.79,133.80,133.79,133.80,32
2008/6/17,14:58:00,133.76,133.80,133.74,133.79,23
2008/6/17,14:59:00,133.80,133.80,133.75,133.75,9
2008/6/17,15:00:00,133.74,133.79,133.68,133.75,40
2008/6/17,15:01:00,133.78,133.78,133.78,133.78,2
2008/6/17,15:02:00,133.80,133.81,133.77,133.77,39
2008/6/17,15:03:00,133.78,133.80,133.78,133.80,13
2008/6/17,15:04:00,133.80,133.80,133.79,133.79,4
2008/6/17,15:05:00,133.80,133.80,133.73,133.75,46
2008/6/17,15:06:00,133.75,133.76,133.73,133.73,10
2008/6/17,15:07:00,133.73,133.73,133.71,133.73,10
2008/6/17,15:08:00,133.72,133.73,133.71,133.71,5
2008/6/17,15:09:00,133.72,133.74,133.72,133.74,12
2008/6/17,15:10:00,133.74,133.75,133.71,133.74,8
2008/6/17,15:11:00,133.74,133.74,133.73,133.74,6
2008/6/17,15:12:00,133.75,133.75,133.74,133.74,44
2008/6/17,15:13:00,133.75,133.75,133.74,133.75,8
2008/6/17,15:14:00,133.75,133.77,133.74,133.76,42
2008/6/17,15:15:00,133.74,133.74,133.74,133.74,2
2008/6/17,15:16:00,133.75,133.80,133.75,133.75,45
2008/6/17,15:17:00,133.80,133.80,133.79,133.80,14
2008/6/17,15:18:00,133.82,133.82,133.79,133.79,35
2008/6/17,15:19:00,133.79,133.79,133.79,133.79,6
2008/6/17,15:20:00,133.77,133.77,133.76,133.76,17
2008/6/17,15:21:00,133.79,133.79,133.77,133.77,3
2008/6/17,15:22:00,133.79,133.79,133.75,133.77,5
2008/6/17,15:23:00,133.78,133.79,133.78,133.79,4
2008/6/17,15:24:00,133.79,133.79,133.77,133.77,14
2008/6/17,15:25:00,133.79,133.80,133.79,133.80,59
2008/6/17,15:26:00,133.80,133.80,133.80,133.80,6
2008/6/17,15:27:00,133.80,133.82,133.80,133.82,54
2008/6/17,15:28:00,133.82,133.85,133.81,133.81,69
2008/6/17,15:29:00,133.82,133.92,133.82,133.87,101
2008/6/17,15:30:00,133.88,133.91,133.82,133.85,57
2008/6/17,15:31:00,133.83,133.85,133.83,133.83,5
2008/6/17,15:32:00,133.84,133.84,133.81,133.82,5
2008/6/17,15:33:00,133.84,133.84,133.81,133.81,4
2008/6/17,15:34:00,133.85,133.85,133.80,133.80,24
2008/6/17,15:35:00,133.83,133.84,133.83,133.84,2
2008/6/17,15:36:00,133.84,133.84,133.84,133.84,1
2008/6/17,15:37:00,133.81,133.81,133.80,133.80,17
2008/6/17,15:38:00,133.80,133.80,133.76,133.77,12
2008/6/17,15:39:00,133.76,133.76,133.76,133.76,2
2008/6/17,15:40:00,133.78,133.80,133.75,133.76,25
2008/6/17,15:41:00,133.79,133.80,133.79,133.80,27
2008/6/17,15:42:00,133.80,133.82,133.80,133.82,8
2008/6/17,15:43:00,133.83,133.84,133.83,133.84,9
2008/6/17,15:44:00,133.83,133.83,133.79,133.81,14
2008/6/17,15:45:00,133.84,133.85,133.79,133.79,46
2008/6/17,15:46:00,133.79,133.84,133.77,133.83,21
2008/6/17,15:47:00,133.77,133.77,133.76,133.76,7
2008/6/17,15:48:00,133.80,133.80,133.76,133.76,13
2008/6/17,15:49:00,133.76,133.76,133.76,133.76,1
2008/6/17,15:50:00,133.75,133.76,133.75,133.75,6
2008/6/17,15:51:00,133.75,133.75,133.67,133.67,96
2008/6/17,15:52:00,133.70,133.74,133.70,133.70,30
2008/6/17,15:53:00,133.73,133.73,133.69,133.69,3
2008/6/17,15:54:00,133.70,133.72,133.70,133.70,5
2008/6/17,15:55:00,133.71,133.71,133.69,133.69,8
2008/6/17,15:56:00,133.70,133.71,133.68,133.71,16
2008/6/17,15:57:00,133.71,133.71,133.71,133.71,7
2008/6/17,15:58:00,133.68,133.68,133.66,133.66,4
2008/6/17,15:59:00,133.69,133.69,133.65,133.65,101
2008/6/17,16:00:00,133.65,133.68,133.64,133.64,24
2008/6/17,16:01:00,133.64,133.64,133.59,133.60,64
2008/6/17,16:02:00,133.59,133.60,133.56,133.60,28
2008/6/17,16:03:00,133.60,133.65,133.57,133.61,26
2008/6/17,16:04:00,133.60,133.60,133.57,133.57,25
2008/6/17,16:05:00,133.58,133.60,133.57,133.59,21
2008/6/17,16:06:00,133.63,133.64,133.60,133.60,7
2008/6/17,16:07:00,133.60,133.60,133.53,133.53,89
2008/6/17,16:08:00,133.52,133.53,133.50,133.53,59
2008/6/17,16:09:00,133.54,133.55,133.50,133.50,17
2008/6/17,16:10:00,133.52,133.55,133.52,133.55,6
2008/6/17,16:11:00,133.54,133.55,133.52,133.52,8
2008/6/17,16:13:00,133.54,133.55,133.54,133.55,13
2008/6/17,16:14:00,133.52,133.66,133.51,133.60,10
2008/6/17,16:15:00,133.56,133.65,133.55,133.65,17
2008/6/17,16:16:00,133.66,133.66,133.66,133.66,1
2008/6/17,16:17:00,133.68,133.76,133.68,133.75,15
2008/6/17,16:18:00,133.71,133.76,133.70,133.75,22
2008/6/17,16:19:00,133.75,133.80,133.75,133.80,40
2008/6/17,16:20:00,133.81,133.85,133.81,133.82,62
2008/6/17,16:21:00,133.78,133.78,133.78,133.78,1
2008/6/17,16:22:00,133.78,133.78,133.68,133.68,39
2008/6/17,16:23:00,133.73,133.74,133.73,133.74,7
2008/6/17,16:24:00,133.75,133.76,133.75,133.76,14
2008/6/17,16:25:00,133.76,133.76,133.76,133.76,9
2008/6/17,16:26:00,133.76,133.77,133.70,133.77,22
2008/6/17,16:27:00,133.77,133.79,133.70,133.76,41
2008/6/17,16:28:00,133.78,133.80,133.76,133.76,27
2008/6/17,16:29:00,133.77,133.80,133.77,133.80,40
2008/6/17,16:30:00,133.80,133.85,133.76,133.76,109
2008/6/17,16:31:00,133.78,133.87,133.78,133.87,4
2008/6/17,16:32:00,133.80,133.80,133.78,133.78,13
2008/6/17,16:33:00,133.77,133.78,133.77,133.78,3
2008/6/17,16:34:00,133.78,133.78,133.72,133.72,10
2008/6/17,16:36:00,133.75,133.75,133.71,133.71,4
2008/6/17,16:37:00,133.70,133.74,133.70,133.74,5
2008/6/17,16:39:00,133.72,133.72,133.70,133.70,25
2008/6/17,16:40:00,133.75,133.75,133.75,133.75,6
2008/6/17,16:41:00,133.76,133.77,133.75,133.75,22
2008/6/17,16:42:00,133.77,133.77,133.68,133.68,75
2008/6/17,16:43:00,133.67,133.67,133.67,133.67,2
2008/6/17,16:44:00,133.60,133.65,133.60,133.64,6
2008/6/17,16:45:00,133.62,133.62,133.57,133.59,20
2008/6/17,16:46:00,133.59,133.59,133.57,133.57,3
2008/6/17,16:47:00,133.56,133.59,133.56,133.59,6
2008/6/17,16:48:00,133.56,133.56,133.54,133.56,6
2008/6/17,16:49:00,133.59,133.59,133.56,133.56,2
2008/6/17,16:50:00,133.56,133.59,133.56,133.59,5
2008/6/17,16:51:00,133.55,133.55,133.52,133.52,10
2008/6/17,16:53:00,133.57,133.60,133.57,133.60,7
2008/6/17,16:54:00,133.54,133.54,133.54,133.54,1
2008/6/17,16:56:00,133.55,133.55,133.55,133.55,1
2008/6/17,16:57:00,133.53,133.53,133.53,133.53,10
2008/6/17,16:59:00,133.59,133.59,133.59,133.59,1
2008/6/17,17:00:00,133.60,133.60,133.60,133.60,1
2008/6/17,17:01:00,133.59,133.60,133.59,133.60,11
2008/6/17,17:03:00,133.60,133.60,133.60,133.60,30
2008/6/17,17:04:00,133.59,133.59,133.59,133.59,1
2008/6/17,17:05:00,133.56,133.56,133.56,133.56,1
2008/6/17,17:06:00,133.59,133.59,133.59,133.59,1
2008/6/17,17:08:00,133.58,133.59,133.50,133.51,50
2008/6/17,17:10:00,133.51,133.53,133.50,133.53,56
2008/6/17,17:11:00,133.53,133.60,133.53,133.56,12
2008/6/17,17:13:00,133.53,133.61,133.53,133.59,14
2008/6/17,17:15:00,133.55,133.55,133.55,133.55,4
2008/6/17,18:01:00,134.00,134.00,133.91,133.91,9
2008/6/17,18:02:00,134.00,134.04,134.00,134.04,3
2008/6/17,18:03:00,133.95,133.95,133.94,133.94,2
2008/6/17,18:05:00,133.80,133.80,133.80,133.80,1
2008/6/17,18:06:00,133.81,133.81,133.75,133.75,16
2008/6/17,18:09:00,133.80,133.80,133.79,133.79,3
2008/6/17,18:15:00,133.84,133.84,133.84,133.84,1
2008/6/17,18:21:00,133.87,133.87,133.85,133.85,4
2008/6/17,18:26:00,133.85,134.02,133.85,134.02,2
2008/6/17,18:28:00,134.00,134.02,134.00,134.02,4
2008/6/17,18:34:00,133.99,133.99,133.99,133.99,1
2008/6/17,18:39:00,134.00,134.01,134.00,134.01,3
2008/6/17,18:44:00,133.95,133.95,133.95,133.95,5
2008/6/17,18:49:00,133.85,133.85,133.85,133.85,3
2008/6/17,18:50:00,133.89,133.89,133.89,133.89,1
2008/6/17,18:51:00,133.85,133.85,133.83,133.83,2
2008/6/17,18:55:00,133.85,133.85,133.85,133.85,1
2008/6/17,19:06:00,133.85,133.88,133.85,133.85,3
2008/6/17,19:17:00,133.93,133.94,133.93,133.94,4
2008/6/17,19:19:00,133.94,133.94,133.94,133.94,1
2008/6/17,19:21:00,133.90,133.90,133.90,133.90,10
2008/6/17,19:22:00,133.90,133.90,133.90,133.90,1
2008/6/17,19:23:00,133.90,133.90,133.90,133.90,1
2008/6/17,19:25:00,133.93,133.93,133.93,133.93,3
2008/6/17,19:28:00,133.93,133.93,133.93,133.93,1
2008/6/17,19:29:00,133.93,133.93,133.93,133.93,4
2008/6/17,19:30:00,133.93,133.93,133.93,133.93,4
2008/6/17,19:31:00,133.91,133.91,133.90,133.90,2
2008/6/17,19:32:00,133.91,133.91,133.90,133.90,3
2008/6/17,19:33:00,133.95,133.96,133.95,133.96,3
2008/6/17,19:38:00,133.92,133.92,133.92,133.92,1
2008/6/17,19:41:00,133.91,133.91,133.91,133.91,1
2008/6/17,19:43:00,133.90,133.90,133.88,133.88,5
2008/6/17,19:55:00,133.89,133.89,133.89,133.89,1
2008/6/17,19:58:00,133.86,133.86,133.85,133.85,2
2008/6/17,19:59:00,133.85,133.85,133.85,133.85,1
2008/6/17,20:00:00,133.90,133.90,133.87,133.87,2
2008/6/17,20:01:00,133.90,133.90,133.90,133.90,1
2008/6/17,20:02:00,133.91,133.91,133.91,133.91,1
2008/6/17,20:10:00,133.91,133.93,133.91,133.93,6
2008/6/17,20:14:00,133.87,133.87,133.87,133.87,1
2008/6/17,20:16:00,133.83,133.83,133.81,133.81,2
2008/6/17,20:20:00,133.80,133.80,133.80,133.80,1
2008/6/17,20:22:00,133.81,133.81,133.81,133.81,4
2008/6/17,20:23:00,133.88,133.88,133.88,133.88,2
2008/6/17,20:27:00,133.89,133.89,133.89,133.89,2
2008/6/17,20:31:00,133.82,133.82,133.81,133.81,3
2008/6/17,20:32:00,133.81,133.81,133.81,133.81,2
2008/6/17,20:34:00,133.81,133.81,133.81,133.81,2
2008/6/17,20:39:00,133.95,133.99,133.95,133.99,2
2008/6/17,20:41:00,133.99,133.99,133.99,133.99,1
2008/6/17,20:43:00,133.99,133.99,133.99,133.99,1
2008/6/17,20:46:00,133.96,133.96,133.95,133.95,6
2008/6/17,20:49:00,133.90,133.90,133.90,133.90,1
2008/6/17,20:53:00,133.82,133.82,133.82,133.82,1
2008/6/17,21:08:00,133.90,133.90,133.90,133.90,1
2008/6/17,21:14:00,133.88,133.88,133.88,133.88,1
2008/6/17,21:15:00,133.83,133.83,133.82,133.82,6
2008/6/17,21:26:00,133.90,133.90,133.90,133.90,1
2008/6/17,21:29:00,133.86,133.89,133.86,133.89,3
2008/6/17,21:30:00,133.90,133.90,133.89,133.89,5
2008/6/17,21:34:00,133.89,133.89,133.89,133.89,1
2008/6/17,21:46:00,133.85,133.85,133.85,133.85,1
2008/6/17,21:52:00,133.88,133.88,133.80,133.80,2
2008/6/17,22:05:00,133.88,133.88,133.81,133.81,5
2008/6/17,22:10:00,133.84,133.84,133.84,133.84,3
2008/6/17,22:11:00,133.89,133.92,133.89,133.92,10
2008/6/17,22:14:00,133.85,133.85,133.80,133.80,5
2008/6/17,22:17:00,133.76,133.80,133.76,133.80,4
2008/6/17,22:18:00,133.78,133.78,133.78,133.78,1
2008/6/17,22:20:00,133.77,133.77,133.76,133.77,4
2008/6/17,22:21:00,133.81,133.81,133.81,133.81,1
2008/6/17,22:22:00,133.85,133.88,133.85,133.88,3
2008/6/17,22:26:00,133.83,133.83,133.83,133.83,3
2008/6/17,22:30:00,133.88,133.88,133.88,133.88,2
2008/6/17,22:33:00,133.88,133.88,133.88,133.88,1
2008/6/17,22:34:00,133.90,133.90,133.90,133.90,1
2008/6/17,22:40:00,133.90,133.90,133.90,133.90,1
2008/6/17,22:41:00,133.91,133.91,133.91,133.91,1
2008/6/17,22:42:00,133.91,133.92,133.88,133.88,10
2008/6/17,22:48:00,133.88,133.88,133.87,133.87,6
2008/6/17,22:53:00,133.90,133.90,133.90,133.90,1
2008/6/17,23:00:00,133.90,133.91,133.90,133.91,4
2008/6/17,23:04:00,133.86,133.86,133.86,133.86,5
2008/6/17,23:08:00,133.88,133.88,133.88,133.88,1
2008/6/17,23:11:00,133.90,133.90,133.90,133.90,1
2008/6/17,23:21:00,133.91,133.91,133.91,133.91,2
2008/6/17,23:24:00,133.90,133.90,133.90,133.90,1
2008/6/17,23:33:00,133.87,133.87,133.87,133.87,1
2008/6/17,23:35:00,133.87,133.87,133.87,133.87,3
2008/6/17,23:37:00,133.86,133.86,133.85,133.85,3
2008/6/17,23:42:00,133.89,133.89,133.89,133.89,1
2008/6/17,23:43:00,133.89,133.89,133.89,133.89,1
2008/6/17,23:48:00,133.88,133.88,133.88,133.88,1
2008/6/17,23:54:00,133.88,133.88,133.88,133.88,1
2008/6/17,23:55:00,133.87,133.87,133.87,133.87,1
2008/6/17,23:57:00,133.89,133.89,133.89,133.89,2
2008/6/18,00:07:00,133.88,133.88,133.88,133.88,1
2008/6/18,00:10:00,133.82,133.82,133.81,133.81,4
2008/6/18,00:13:00,133.80,133.80,133.80,133.80,3
2008/6/18,00:16:00,133.84,133.84,133.84,133.84,1
2008/6/18,00:17:00,133.78,133.78,133.78,133.78,2
2008/6/18,00:21:00,133.78,133.78,133.78,133.78,1
2008/6/18,00:24:00,133.85,133.85,133.85,133.85,4
2008/6/18,00:25:00,133.85,133.85,133.85,133.85,1
2008/6/18,00:28:00,133.85,133.85,133.82,133.82,2
2008/6/18,00:32:00,133.82,133.82,133.82,133.82,1
2008/6/18,00:33:00,133.87,133.87,133.87,133.87,2
2008/6/18,00:36:00,133.87,133.87,133.87,133.87,2
2008/6/18,00:37:00,133.86,133.86,133.86,133.86,2
2008/6/18,00:38:00,133.85,133.85,133.85,133.85,2
2008/6/18,00:41:00,133.85,133.85,133.85,133.85,3
2008/6/18,00:42:00,133.85,133.85,133.85,133.85,4
2008/6/18,00:44:00,133.85,133.85,133.85,133.85,1
2008/6/18,00:45:00,133.86,133.86,133.86,133.86,1
2008/6/18,00:47:00,133.85,133.85,133.82,133.82,2
2008/6/18,00:53:00,133.85,133.85,133.84,133.84,2
2008/6/18,00:54:00,133.84,133.84,133.84,133.84,3
2008/6/18,00:55:00,133.85,133.85,133.83,133.85,13
2008/6/18,00:56:00,133.86,133.86,133.86,133.86,2
2008/6/18,00:59:00,133.87,133.87,133.85,133.87,3
2008/6/18,01:03:00,133.85,133.85,133.85,133.85,2
2008/6/18,01:05:00,133.85,133.85,133.85,133.85,1
2008/6/18,01:06:00,133.84,133.84,133.84,133.84,1
2008/6/18,01:08:00,133.81,133.81,133.81,133.81,1
2008/6/18,01:09:00,133.82,133.82,133.82,133.82,1
2008/6/18,01:10:00,133.80,133.85,133.80,133.85,4
2008/6/18,01:11:00,133.84,133.85,133.76,133.79,16
2008/6/18,01:12:00,133.80,133.85,133.80,133.82,5
2008/6/18,01:13:00,133.87,133.87,133.87,133.87,1
2008/6/18,01:14:00,133.87,133.92,133.87,133.89,5
2008/6/18,01:15:00,133.88,133.88,133.88,133.88,1
2008/6/18,01:16:00,133.90,133.90,133.90,133.90,1
2008/6/18,01:18:00,133.88,133.88,133.88,133.88,1
2008/6/18,01:19:00,133.88,133.88,133.88,133.88,2
2008/6/18,01:20:00,133.88,133.88,133.88,133.88,1
2008/6/18,01:21:00,133.84,133.84,133.84,133.84,1
2008/6/18,01:23:00,133.90,133.91,133.90,133.91,2
2008/6/18,01:24:00,133.87,133.87,133.86,133.86,2
2008/6/18,01:28:00,133.88,133.89,133.88,133.89,2
2008/6/18,01:36:00,133.90,133.92,133.90,133.92,2
2008/6/18,01:39:00,133.92,133.93,133.92,133.93,10
2008/6/18,01:41:00,133.90,133.90,133.90,133.90,1
2008/6/18,01:50:00,133.95,133.97,133.95,133.97,31
2008/6/18,01:52:00,133.93,133.96,133.93,133.96,2
2008/6/18,01:53:00,133.96,133.96,133.96,133.96,1
2008/6/18,01:55:00,133.97,133.97,133.97,133.97,1
2008/6/18,01:56:00,133.96,133.96,133.96,133.96,1
2008/6/18,01:57:00,133.90,133.90,133.88,133.88,5
2008/6/18,01:59:00,133.85,133.88,133.85,133.88,10
2008/6/18,02:00:00,133.90,133.90,133.90,133.90,2
2008/6/18,02:02:00,133.90,133.90,133.90,133.90,1
2008/6/18,02:03:00,133.91,133.91,133.91,133.91,1
2008/6/18,02:04:00,133.91,133.94,133.91,133.93,14
2008/6/18,02:05:00,133.94,133.94,133.93,133.93,19
2008/6/18,02:06:00,133.93,133.93,133.92,133.92,2
2008/6/18,02:08:00,133.94,133.94,133.94,133.94,1
2008/6/18,02:09:00,133.94,133.94,133.94,133.94,1
2008/6/18,02:10:00,133.93,133.93,133.93,133.93,2
2008/6/18,02:18:00,133.92,133.92,133.92,133.92,1
2008/6/18,02:20:00,133.93,133.93,133.93,133.93,2
2008/6/18,02:21:00,133.93,133.93,133.91,133.91,3
2008/6/18,02:24:00,133.93,133.93,133.93,133.93,2
2008/6/18,02:25:00,133.93,133.93,133.93,133.93,7
2008/6/18,02:26:00,133.94,133.95,133.94,133.95,3
2008/6/18,02:27:00,133.94,133.94,133.94,133.94,1
2008/6/18,02:28:00,133.93,133.94,133.93,133.94,4
2008/6/18,02:29:00,133.94,133.94,133.94,133.94,2
2008/6/18,02:30:00,133.94,133.94,133.94,133.94,2
2008/6/18,02:31:00,133.95,133.98,133.95,133.98,5
2008/6/18,02:32:00,133.99,133.99,133.99,133.99,3
2008/6/18,02:33:00,133.98,133.98,133.98,133.98,3
2008/6/18,02:34:00,133.99,134.00,133.97,133.97,9
2008/6/18,02:35:00,133.99,133.99,133.99,133.99,5
2008/6/18,02:36:00,133.99,134.00,133.99,134.00,3
2008/6/18,02:37:00,134.00,134.00,134.00,134.00,1
2008/6/18,02:38:00,134.00,134.00,134.00,134.00,1
2008/6/18,02:40:00,134.00,134.00,134.00,134.00,3
2008/6/18,02:41:00,133.99,133.99,133.97,133.97,5
2008/6/18,02:42:00,133.96,133.96,133.96,133.96,1
2008/6/18,02:44:00,133.96,133.98,133.89,133.98,14
2008/6/18,02:45:00,133.98,134.00,133.97,133.98,6
2008/6/18,02:46:00,133.98,134.02,133.98,134.02,50
2008/6/18,02:47:00,134.01,134.01,134.00,134.00,6
2008/6/18,02:49:00,133.99,134.02,133.99,134.02,6
2008/6/18,02:50:00,134.02,134.02,133.99,133.99,4
2008/6/18,02:51:00,133.99,133.99,133.99,133.99,1
2008/6/18,02:52:00,133.99,133.99,133.99,133.99,3
2008/6/18,02:53:00,134.03,134.19,134.03,134.11,38
2008/6/18,02:54:00,134.12,134.19,134.12,134.19,6
2008/6/18,02:55:00,134.19,134.20,134.18,134.20,4
2008/6/18,02:56:00,134.20,134.21,134.19,134.20,6
2008/6/18,02:57:00,134.19,134.22,134.19,134.22,8
2008/6/18,02:58:00,134.25,134.26,134.25,134.25,16
2008/6/18,02:59:00,134.25,134.27,134.25,134.26,15
2008/6/18,03:00:00,134.25,134.29,134.18,134.19,34
2008/6/18,03:01:00,134.17,134.17,134.02,134.07,33
2008/6/18,03:02:00,134.10,134.15,134.10,134.15,4
2008/6/18,03:04:00,134.18,134.18,134.09,134.09,17
2008/6/18,03:05:00,134.05,134.08,134.05,134.05,13
2008/6/18,03:06:00,134.09,134.13,134.09,134.13,8
2008/6/18,03:07:00,134.10,134.11,134.10,134.10,23
2008/6/18,03:08:00,134.11,134.14,134.10,134.14,23
2008/6/18,03:09:00,134.14,134.26,134.14,134.24,25
2008/6/18,03:10:00,134.26,134.27,134.25,134.27,34
2008/6/18,03:11:00,134.24,134.24,134.15,134.20,18
2008/6/18,03:12:00,134.18,134.18,134.17,134.17,11
2008/6/18,03:13:00,134.17,134.20,134.16,134.18,13
2008/6/18,03:14:00,134.16,134.16,134.12,134.12,15
2008/6/18,03:15:00,134.12,134.14,134.09,134.14,16
2008/6/18,03:16:00,134.17,134.24,134.07,134.09,27
2008/6/18,03:17:00,134.10,134.13,134.10,134.13,6
2008/6/18,03:18:00,134.11,134.11,134.09,134.09,3
2008/6/18,03:19:00,134.07,134.13,134.07,134.12,6
2008/6/18,03:20:00,134.09,134.10,134.06,134.10,5
2008/6/18,03:21:00,134.14,134.14,134.10,134.11,3
2008/6/18,03:23:00,134.10,134.17,134.10,134.14,14
2008/6/18,03:24:00,134.14,134.21,134.14,134.21,2
2008/6/18,03:25:00,134.20,134.20,134.20,134.20,13
2008/6/18,03:26:00,134.19,134.21,134.19,134.21,13
2008/6/18,03:27:00,134.23,134.46,134.23,134.44,101
2008/6/18,03:28:00,134.43,134.48,134.42,134.48,20
2008/6/18,03:29:00,134.48,134.49,134.43,134.49,16
2008/6/18,03:30:00,134.46,134.48,134.40,134.42,36
2008/6/18,03:31:00,134.45,134.45,134.42,134.44,11
2008/6/18,03:32:00,134.43,134.50,134.43,134.47,19
2008/6/18,03:33:00,134.47,134.47,134.46,134.46,3
2008/6/18,03:34:00,134.46,134.46,134.45,134.45,2
2008/6/18,03:35:00,134.43,134.43,134.40,134.41,5
2008/6/18,03:36:00,134.42,134.42,134.41,134.41,6
2008/6/18,03:37:00,134.41,134.44,134.41,134.44,4
2008/6/18,03:38:00,134.47,134.47,134.42,134.42,3
2008/6/18,03:39:00,134.46,134.60,134.46,134.60,73
2008/6/18,03:40:00,134.57,134.57,134.50,134.52,22
2008/6/18,03:41:00,134.53,134.59,134.51,134.59,27
2008/6/18,03:42:00,134.55,134.56,134.55,134.56,13
2008/6/18,03:43:00,134.55,134.66,134.55,134.65,69
2008/6/18,03:44:00,134.66,134.68,134.50,134.51,29
2008/6/18,03:45:00,134.50,134.50,134.44,134.48,17
2008/6/18,03:46:00,134.48,134.48,134.43,134.48,14
2008/6/18,03:47:00,134.45,134.47,134.45,134.47,11
2008/6/18,03:48:00,134.45,134.45,134.45,134.45,1
2008/6/18,03:49:00,134.44,134.48,134.43,134.43,8
2008/6/18,03:50:00,134.40,134.48,134.40,134.47,10
2008/6/18,03:52:00,134.48,134.49,134.42,134.43,9
2008/6/18,03:53:00,134.45,134.47,134.45,134.47,3
2008/6/18,03:54:00,134.44,134.45,134.44,134.45,5
2008/6/18,03:55:00,134.49,134.54,134.49,134.54,7
2008/6/18,03:56:00,134.55,134.55,134.47,134.47,6
2008/6/18,03:57:00,134.48,134.59,134.48,134.55,15
2008/6/18,03:58:00,134.57,134.59,134.49,134.49,6
2008/6/18,03:59:00,134.45,134.54,134.45,134.52,5
2008/6/18,04:01:00,134.49,134.54,134.49,134.53,9
2008/6/18,04:02:00,134.59,134.64,134.52,134.52,44
2008/6/18,04:03:00,134.59,134.63,134.54,134.58,19
2008/6/18,04:04:00,134.59,134.61,134.59,134.61,7
2008/6/18,04:05:00,134.62,134.67,134.60,134.65,16
2008/6/18,04:06:00,134.65,134.81,134.65,134.76,74
2008/6/18,04:07:00,134.74,134.75,134.61,134.63,21
2008/6/18,04:08:00,134.66,134.68,134.61,134.64,11
2008/6/18,04:09:00,134.54,134.64,134.52,134.52,19
2008/6/18,04:10:00,134.53,134.60,134.53,134.60,5
2008/6/18,04:11:00,134.63,134.63,134.54,134.56,31
2008/6/18,04:12:00,134.54,134.56,134.43,134.43,17
2008/6/18,04:13:00,134.43,134.49,134.43,134.49,17
2008/6/18,04:14:00,134.48,134.49,134.44,134.46,29
2008/6/18,04:15:00,134.49,134.51,134.49,134.49,6
2008/6/18,04:16:00,134.45,134.49,134.44,134.44,4
2008/6/18,04:17:00,134.45,134.51,134.38,134.47,45
2008/6/18,04:18:00,134.45,134.45,134.39,134.44,14
2008/6/18,04:19:00,134.39,134.42,134.31,134.41,33
2008/6/18,04:20:00,134.45,134.47,134.45,134.45,7
2008/6/18,04:21:00,134.46,134.52,134.46,134.52,5
2008/6/18,04:22:00,134.48,134.50,134.48,134.50,4
2008/6/18,04:23:00,134.39,134.47,134.39,134.41,11
2008/6/18,04:25:00,134.52,134.80,134.52,134.68,38
2008/6/18,04:26:00,134.76,134.78,134.58,134.58,20
2008/6/18,04:27:00,134.63,134.63,134.57,134.60,14
2008/6/18,04:28:00,134.58,134.58,134.58,134.58,1
2008/6/18,04:29:00,134.59,134.59,134.55,134.55,10
2008/6/18,04:30:00,134.58,134.60,134.58,134.60,5
2008/6/18,04:31:00,134.60,134.61,134.50,134.53,21
2008/6/18,04:32:00,134.63,134.70,134.59,134.64,19
2008/6/18,04:33:00,134.61,134.61,134.52,134.56,14
2008/6/18,04:34:00,134.55,134.55,134.38,134.46,59
2008/6/18,04:35:00,134.43,134.46,134.40,134.42,16
2008/6/18,04:36:00,134.48,134.51,134.47,134.47,7
2008/6/18,04:37:00,134.44,134.45,134.38,134.38,18
2008/6/18,04:38:00,134.43,134.43,134.40,134.40,4
2008/6/18,04:39:00,134.39,134.43,134.27,134.28,99
2008/6/18,04:40:00,134.34,134.38,134.12,134.16,78
2008/6/18,04:41:00,134.11,134.16,134.01,134.09,65
2008/6/18,04:42:00,134.05,134.13,134.02,134.09,27
2008/6/18,04:43:00,134.09,134.15,134.07,134.15,9
2008/6/18,04:44:00,134.12,134.14,134.12,134.14,3
2008/6/18,04:45:00,134.14,134.38,134.14,134.30,38
2008/6/18,04:46:00,134.28,134.29,134.20,134.20,6
2008/6/18,04:47:00,134.22,134.22,134.16,134.16,9
2008/6/18,04:48:00,134.13,134.15,134.10,134.10,16
2008/6/18,04:50:00,134.18,134.20,134.18,134.20,3
2008/6/18,04:51:00,134.24,134.24,134.20,134.20,2
2008/6/18,04:52:00,134.21,134.21,134.21,134.21,1
2008/6/18,04:53:00,134.21,134.21,134.21,134.21,1
2008/6/18,04:54:00,134.19,134.21,134.19,134.21,4
2008/6/18,04:55:00,134.22,134.22,134.21,134.21,9
2008/6/18,04:56:00,134.23,134.25,134.22,134.24,14
2008/6/18,04:57:00,134.24,134.31,134.23,134.31,17
2008/6/18,04:58:00,134.35,134.39,134.35,134.35,9
2008/6/18,04:59:00,134.32,134.32,134.28,134.28,14
2008/6/18,05:00:00,134.28,134.33,134.28,134.32,16
2008/6/18,05:01:00,134.32,134.33,134.31,134.33,4
2008/6/18,05:02:00,134.32,134.32,134.30,134.31,14
2008/6/18,05:03:00,134.31,134.41,134.31,134.35,28
2008/6/18,05:04:00,134.36,134.36,134.35,134.35,3
2008/6/18,05:05:00,134.37,134.37,134.35,134.35,3
2008/6/18,05:06:00,134.32,134.32,134.30,134.30,2
2008/6/18,05:07:00,134.30,134.30,134.14,134.14,45
2008/6/18,05:08:00,134.14,134.19,134.12,134.15,25
2008/6/18,05:09:00,134.19,134.22,134.14,134.14,10
2008/6/18,05:10:00,134.13,134.17,134.13,134.17,2
2008/6/18,05:11:00,134.23,134.25,134.22,134.23,10
2008/6/18,05:12:00,134.24,134.24,134.20,134.22,6
2008/6/18,05:13:00,134.19,134.20,134.18,134.18,8
2008/6/18,05:14:00,134.21,134.22,134.18,134.18,18
2008/6/18,05:15:00,134.17,134.26,134.12,134.24,29
2008/6/18,05:16:00,134.14,134.14,134.10,134.11,18
2008/6/18,05:17:00,134.12,134.13,134.09,134.09,46
2008/6/18,05:18:00,134.09,134.09,134.02,134.03,17
2008/6/18,05:19:00,134.04,134.15,134.03,134.15,16
2008/6/18,05:20:00,134.17,134.17,134.13,134.13,9
2008/6/18,05:21:00,134.19,134.19,134.12,134.12,15
2008/6/18,05:22:00,134.15,134.22,134.15,134.22,10
2008/6/18,05:23:00,134.21,134.25,134.21,134.25,6
2008/6/18,05:24:00,134.18,134.24,134.18,134.24,4
2008/6/18,05:25:00,134.26,134.26,134.26,134.26,1
2008/6/18,05:26:00,134.24,134.24,134.21,134.21,5
2008/6/18,05:28:00,134.20,134.20,134.20,134.20,1
2008/6/18,05:29:00,134.22,134.23,134.22,134.23,2
2008/6/18,05:30:00,134.22,134.22,134.19,134.19,5
2008/6/18,05:31:00,134.15,134.15,134.15,134.15,2
2008/6/18,05:32:00,134.17,134.17,134.17,134.17,3
2008/6/18,05:33:00,134.14,134.17,134.13,134.14,8
2008/6/18,05:34:00,134.14,134.15,134.12,134.12,10
2008/6/18,05:35:00,134.12,134.14,134.11,134.12,29
2008/6/18,05:36:00,134.12,134.14,134.09,134.09,17
2008/6/18,05:37:00,134.10,134.14,134.10,134.12,15
2008/6/18,05:38:00,134.14,134.14,134.09,134.09,16
2008/6/18,05:39:00,134.09,134.14,134.07,134.10,16
2008/6/18,05:40:00,134.13,134.13,134.09,134.09,27
2008/6/18,05:41:00,134.10,134.11,134.08,134.11,18
2008/6/18,05:42:00,134.11,134.17,134.11,134.17,22
2008/6/18,05:43:00,134.18,134.22,134.17,134.17,24
2008/6/18,05:44:00,134.25,134.26,134.21,134.25,44
2008/6/18,05:45:00,134.25,134.35,134.25,134.35,46
2008/6/18,05:46:00,134.42,134.44,134.38,134.41,34
2008/6/18,05:47:00,134.40,134.41,134.29,134.29,20
2008/6/18,05:48:00,134.30,134.47,134.30,134.45,37
2008/6/18,05:49:00,134.42,134.45,134.42,134.45,11
2008/6/18,05:50:00,134.47,134.62,134.42,134.44,36
2008/6/18,05:51:00,134.42,134.43,134.38,134.40,26
2008/6/18,05:52:00,134.45,134.45,134.43,134.43,3
2008/6/18,05:53:00,134.42,134.42,134.33,134.33,14
2008/6/18,05:54:00,134.37,134.37,134.37,134.37,3
2008/6/18,05:55:00,134.40,134.40,134.40,134.40,1
2008/6/18,05:56:00,134.39,134.39,134.37,134.37,3
2008/6/18,05:57:00,134.36,134.38,134.36,134.38,5
2008/6/18,05:58:00,134.33,134.33,134.31,134.31,4
2008/6/18,05:59:00,134.31,134.39,134.31,134.39,7
2008/6/18,06:00:00,134.38,134.43,134.38,134.43,9
2008/6/18,06:01:00,134.41,134.41,134.41,134.41,1
2008/6/18,06:02:00,134.43,134.45,134.43,134.45,7
2008/6/18,06:03:00,134.44,134.45,134.36,134.36,8
2008/6/18,06:04:00,134.36,134.37,134.36,134.36,11
2008/6/18,06:05:00,134.32,134.32,134.29,134.29,6
2008/6/18,06:06:00,134.43,134.44,134.41,134.41,10
2008/6/18,06:07:00,134.45,134.45,134.41,134.43,13
2008/6/18,06:08:00,134.41,134.41,134.40,134.40,2
2008/6/18,06:09:00,134.37,134.37,134.37,134.37,1
2008/6/18,06:10:00,134.35,134.39,134.34,134.37,10
2008/6/18,06:11:00,134.37,134.37,134.36,134.36,3
2008/6/18,06:12:00,134.36,134.37,134.30,134.30,8
2008/6/18,06:13:00,134.32,134.32,134.28,134.28,22
2008/6/18,06:14:00,134.29,134.36,134.29,134.32,17
2008/6/18,06:15:00,134.37,134.40,134.36,134.40,6
2008/6/18,06:16:00,134.40,134.43,134.40,134.42,5
2008/6/18,06:17:00,134.41,134.41,134.32,134.38,24
2008/6/18,06:18:00,134.36,134.60,134.36,134.57,43
2008/6/18,06:19:00,134.54,134.70,134.53,134.66,37
2008/6/18,06:20:00,134.69,134.72,134.67,134.70,67
2008/6/18,06:21:00,134.71,134.88,134.71,134.87,84
2008/6/18,06:22:00,134.86,134.86,134.76,134.79,26
2008/6/18,06:23:00,134.80,134.93,134.80,134.90,135
2008/6/18,06:24:00,134.95,135.00,134.92,134.95,52
2008/6/18,06:25:00,134.91,135.07,134.89,134.97,91
2008/6/18,06:26:00,134.97,135.08,134.97,134.98,51
2008/6/18,06:27:00,134.98,135.04,134.95,135.02,102
2008/6/18,06:28:00,135.02,135.02,135.00,135.01,21
2008/6/18,06:29:00,135.00,135.03,135.00,135.03,49
2008/6/18,06:30:00,135.00,135.02,134.99,135.02,61
2008/6/18,06:31:00,135.02,135.04,135.00,135.04,51
2008/6/18,06:32:00,135.02,135.11,135.02,135.10,37
2008/6/18,06:33:00,135.12,135.14,135.00,135.03,69
2008/6/18,06:34:00,135.05,135.11,135.00,135.00,47
2008/6/18,06:35:00,135.00,135.01,134.96,135.01,58
2008/6/18,06:36:00,135.00,135.02,134.91,135.02,57
2008/6/18,06:37:00,135.02,135.08,135.00,135.08,39
2008/6/18,06:38:00,135.13,135.13,135.04,135.08,22
2008/6/18,06:39:00,135.09,135.32,135.09,135.29,168
2008/6/18,06:40:00,135.27,135.27,135.25,135.27,74
2008/6/18,06:41:00,135.27,135.32,135.26,135.28,29
2008/6/18,06:42:00,135.27,135.30,135.25,135.29,26
2008/6/18,06:43:00,135.27,135.30,135.00,135.05,45
2008/6/18,06:44:00,135.05,135.10,135.05,135.10,16
2008/6/18,06:45:00,135.09,135.11,135.04,135.08,64
2008/6/18,06:46:00,135.10,135.33,135.10,135.30,111
2008/6/18,06:47:00,135.28,135.32,135.23,135.23,19
2008/6/18,06:48:00,135.25,135.29,135.24,135.27,42
2008/6/18,06:49:00,135.21,135.28,135.20,135.21,33
2008/6/18,06:50:00,135.23,135.23,135.21,135.21,4
2008/6/18,06:51:00,135.21,135.21,135.08,135.11,34
2008/6/18,06:52:00,135.10,135.12,135.10,135.12,10
2008/6/18,06:53:00,135.10,135.16,135.10,135.16,27
2008/6/18,06:54:00,135.12,135.15,135.12,135.15,10
2008/6/18,06:55:00,135.16,135.26,135.15,135.24,20
2008/6/18,06:56:00,135.23,135.31,135.22,135.30,38
2008/6/18,06:57:00,135.30,135.30,135.21,135.27,45
2008/6/18,06:58:00,135.31,135.33,135.25,135.25,18
2008/6/18,06:59:00,135.27,135.28,135.25,135.25,5
2008/6/18,07:00:00,135.29,135.29,135.28,135.28,7
2008/6/18,07:01:00,135.28,135.29,135.27,135.29,17
2008/6/18,07:02:00,135.29,135.30,135.21,135.23,43
2008/6/18,07:03:00,135.21,135.28,135.19,135.19,23
2008/6/18,07:04:00,135.17,135.18,134.97,135.00,179
2008/6/18,07:05:00,135.00,135.09,134.98,135.07,77
2008/6/18,07:06:00,135.07,135.07,135.03,135.03,29
2008/6/18,07:07:00,135.02,135.02,135.00,135.00,7
2008/6/18,07:08:00,135.00,135.00,134.87,134.93,35
2008/6/18,07:09:00,134.96,135.01,134.95,135.01,12
2008/6/18,07:10:00,134.98,134.98,134.95,134.95,18
2008/6/18,07:11:00,134.93,134.93,134.91,134.91,5
2008/6/18,07:12:00,134.91,134.91,134.76,134.79,78
2008/6/18,07:13:00,134.82,134.82,134.69,134.72,60
2008/6/18,07:14:00,134.77,134.82,134.77,134.80,32
2008/6/18,07:15:00,134.79,134.85,134.79,134.83,13
2008/6/18,07:16:00,134.83,134.92,134.79,134.92,23
2008/6/18,07:17:00,134.90,134.92,134.86,134.86,21
2008/6/18,07:18:00,134.88,134.88,134.84,134.85,6
2008/6/18,07:19:00,134.86,134.88,134.86,134.88,2
2008/6/18,07:20:00,134.85,134.86,134.82,134.86,12
2008/6/18,07:21:00,134.84,134.84,134.81,134.81,7
2008/6/18,07:22:00,134.81,134.82,134.76,134.78,9
2008/6/18,07:23:00,134.77,134.77,134.74,134.76,7
2008/6/18,07:24:00,134.78,134.79,134.78,134.79,5
2008/6/18,07:25:00,134.76,134.76,134.60,134.70,54
2008/6/18,07:26:00,134.75,134.78,134.75,134.77,11
2008/6/18,07:27:00,134.78,134.83,134.78,134.83,7
2008/6/18,07:28:00,134.84,134.84,134.81,134.84,8
2008/6/18,07:29:00,134.85,134.94,134.84,134.94,28
2008/6/18,07:30:00,134.93,134.95,134.90,134.92,22
2008/6/18,07:31:00,134.94,134.94,134.92,134.92,6
2008/6/18,07:32:00,134.93,134.99,134.92,134.99,15
2008/6/18,07:33:00,134.99,135.06,134.98,135.00,42
2008/6/18,07:34:00,134.99,134.99,134.95,134.95,4
2008/6/18,07:35:00,134.90,134.90,134.89,134.89,8
2008/6/18,07:36:00,134.88,134.90,134.88,134.88,3
2008/6/18,07:37:00,134.88,134.88,134.83,134.83,12
2008/6/18,07:38:00,134.82,134.83,134.82,134.83,2
2008/6/18,07:39:00,134.85,134.85,134.83,134.83,4
2008/6/18,07:40:00,134.85,134.86,134.84,134.85,8
2008/6/18,07:41:00,134.84,134.84,134.82,134.82,6
2008/6/18,07:42:00,134.83,134.89,134.82,134.89,23
2008/6/18,07:43:00,134.92,134.92,134.92,134.92,1
2008/6/18,07:44:00,134.91,134.97,134.91,134.95,24
2008/6/18,07:45:00,134.93,134.95,134.91,134.93,12
2008/6/18,07:46:00,134.93,134.95,134.88,134.88,9
2008/6/18,07:47:00,134.88,134.88,134.82,134.88,15
2008/6/18,07:48:00,134.84,134.85,134.83,134.85,4
2008/6/18,07:49:00,134.84,134.86,134.80,134.80,9
2008/6/18,07:50:00,134.80,134.82,134.80,134.82,12
2008/6/18,07:51:00,134.82,134.84,134.82,134.84,19
2008/6/18,07:52:00,134.83,134.84,134.83,134.84,3
2008/6/18,07:53:00,134.87,134.88,134.85,134.85,13
2008/6/18,07:54:00,134.86,134.92,134.83,134.92,54
2008/6/18,07:55:00,134.91,135.03,134.91,134.99,84
2008/6/18,07:56:00,134.99,135.02,134.94,135.02,96
2008/6/18,07:57:00,135.02,135.03,135.00,135.00,11
2008/6/18,07:58:00,135.00,135.07,135.00,135.02,20
2008/6/18,07:59:00,135.00,135.01,134.96,134.99,19
2008/6/18,08:00:00,134.99,135.01,134.97,135.01,7
2008/6/18,08:01:00,135.01,135.02,134.98,135.00,21
2008/6/18,08:02:00,135.00,135.05,135.00,135.00,32
2008/6/18,08:03:00,135.07,135.07,135.03,135.03,33
2008/6/18,08:04:00,135.07,135.07,135.01,135.01,6
2008/6/18,08:05:00,134.97,135.02,134.97,135.02,10
2008/6/18,08:06:00,135.06,135.07,134.94,134.96,10
2008/6/18,08:07:00,134.97,135.00,134.95,134.96,21
2008/6/18,08:08:00,134.94,134.94,134.82,134.86,143
2008/6/18,08:09:00,134.86,134.89,134.85,134.89,30
2008/6/18,08:10:00,134.89,135.14,134.88,135.07,132
2008/6/18,08:11:00,135.06,135.12,135.00,135.12,20
2008/6/18,08:12:00,135.07,135.10,135.07,135.08,9
2008/6/18,08:13:00,135.10,135.10,134.98,135.05,44
2008/6/18,08:14:00,135.05,135.05,134.95,134.96,19
2008/6/18,08:15:00,134.96,134.96,134.86,134.95,26
2008/6/18,08:16:00,134.97,135.02,134.93,135.02,14
2008/6/18,08:17:00,135.09,135.28,135.06,135.28,70
2008/6/18,08:18:00,135.27,135.38,135.23,135.37,92
2008/6/18,08:19:00,135.32,135.40,135.27,135.34,46
2008/6/18,08:20:00,135.31,135.39,135.31,135.39,43
2008/6/18,08:21:00,135.38,135.43,135.35,135.42,21
2008/6/18,08:22:00,135.43,135.50,135.43,135.48,101
2008/6/18,08:23:00,135.44,135.52,135.44,135.50,182
2008/6/18,08:24:00,135.53,135.55,135.35,135.36,157
2008/6/18,08:25:00,135.36,135.65,135.35,135.65,285
2008/6/18,08:26:00,135.59,135.60,135.50,135.58,78
2008/6/18,08:27:00,135.59,135.69,135.56,135.68,86
2008/6/18,08:28:00,135.69,135.72,135.61,135.61,282
2008/6/18,08:29:00,135.60,135.60,135.51,135.56,121
2008/6/18,08:30:00,135.57,135.61,135.57,135.59,34
2008/6/18,08:31:00,135.57,135.59,135.52,135.55,64
2008/6/18,08:32:00,135.55,135.57,135.52,135.54,17
2008/6/18,08:33:00,135.52,135.52,135.35,135.36,116
2008/6/18,08:34:00,135.37,135.53,135.37,135.53,96
2008/6/18,08:35:00,135.53,135.57,135.52,135.53,83
2008/6/18,08:36:00,135.56,135.60,135.44,135.44,99
2008/6/18,08:37:00,135.43,135.46,135.39,135.40,45
2008/6/18,08:38:00,135.40,135.46,135.40,135.46,191
2008/6/18,08:39:00,135.46,135.50,135.45,135.46,56
2008/6/18,08:40:00,135.47,135.47,135.42,135.42,11
2008/6/18,08:41:00,135.41,135.49,135.40,135.47,63
2008/6/18,08:42:00,135.45,135.45,135.35,135.35,65
2008/6/18,08:43:00,135.34,135.40,135.33,135.36,14
2008/6/18,08:44:00,135.37,135.37,135.31,135.31,21
2008/6/18,08:45:00,135.30,135.34,135.27,135.31,78
2008/6/18,08:46:00,135.29,135.40,135.22,135.38,104
2008/6/18,08:47:00,135.38,135.40,135.30,135.36,48
2008/6/18,08:48:00,135.37,135.38,135.26,135.27,22
2008/6/18,08:49:00,135.25,135.35,135.23,135.33,39
2008/6/18,08:50:00,135.35,135.47,135.35,135.46,68
2008/6/18,08:51:00,135.46,135.46,135.40,135.40,27
2008/6/18,08:52:00,135.41,135.44,135.35,135.35,61
2008/6/18,08:53:00,135.34,135.38,135.30,135.37,30
2008/6/18,08:54:00,135.37,135.42,135.29,135.29,45
2008/6/18,08:55:00,135.32,135.32,135.20,135.25,54
2008/6/18,08:56:00,135.25,135.27,135.19,135.20,48
2008/6/18,08:57:00,135.19,135.23,135.17,135.21,38
2008/6/18,08:58:00,135.21,135.23,135.21,135.21,44
2008/6/18,08:59:00,135.21,135.22,135.18,135.19,74
2008/6/18,09:00:00,135.23,135.23,135.19,135.20,57
2008/6/18,09:01:00,135.21,135.37,135.18,135.30,231
2008/6/18,09:02:00,135.30,135.35,135.26,135.32,95
2008/6/18,09:03:00,135.32,135.37,135.27,135.27,151
2008/6/18,09:04:00,135.27,135.27,135.19,135.22,85
2008/6/18,09:05:00,135.21,135.26,135.20,135.21,109
2008/6/18,09:06:00,135.24,135.30,135.20,135.30,90
2008/6/18,09:07:00,135.28,135.44,135.20,135.44,156
2008/6/18,09:08:00,135.40,135.51,135.40,135.48,144
2008/6/18,09:09:00,135.47,135.60,135.47,135.58,186
2008/6/18,09:10:00,135.58,135.60,135.48,135.60,106
2008/6/18,09:11:00,135.57,135.58,135.50,135.50,114
2008/6/18,09:12:00,135.54,135.58,135.52,135.52,100
2008/6/18,09:13:00,135.52,135.53,135.33,135.38,166
2008/6/18,09:14:00,135.41,135.46,135.38,135.41,31
2008/6/18,09:15:00,135.41,135.44,135.33,135.41,60
2008/6/18,09:16:00,135.40,135.40,135.14,135.14,178
2008/6/18,09:17:00,135.15,135.24,135.15,135.20,65
2008/6/18,09:18:00,135.20,135.23,135.16,135.21,85
2008/6/18,09:19:00,135.22,135.22,135.01,135.06,297
2008/6/18,09:20:00,135.06,135.06,134.73,134.77,323
2008/6/18,09:21:00,134.75,134.88,134.68,134.86,271
2008/6/18,09:22:00,134.87,134.90,134.81,134.86,110
2008/6/18,09:23:00,134.81,134.83,134.70,134.70,130
2008/6/18,09:24:00,134.67,134.70,134.19,134.25,739
2008/6/18,09:25:00,134.26,134.42,134.25,134.40,237
2008/6/18,09:26:00,134.40,134.42,134.31,134.34,249
2008/6/18,09:27:00,134.34,134.53,134.34,134.52,229
2008/6/18,09:28:00,134.54,134.54,134.35,134.37,364
2008/6/18,09:29:00,134.37,134.40,134.33,134.38,154
2008/6/18,09:30:00,134.41,134.53,134.36,134.40,163
2008/6/18,09:31:00,134.39,134.56,134.30,134.54,150
2008/6/18,09:32:00,134.52,134.57,134.44,134.53,144
2008/6/18,09:33:00,134.53,134.57,134.50,134.56,94
2008/6/18,09:34:00,134.56,134.57,134.49,134.55,212
2008/6/18,09:35:00,134.53,134.54,134.41,134.46,98
2008/6/18,09:36:00,134.47,134.57,134.47,134.57,70
2008/6/18,09:37:00,134.55,134.65,134.55,134.57,285
2008/6/18,09:38:00,134.56,134.66,134.53,134.60,76
2008/6/18,09:39:00,134.61,134.75,134.59,134.73,134
2008/6/18,09:40:00,134.72,134.72,134.58,134.58,90
2008/6/18,09:41:00,134.59,134.74,134.59,134.73,160
2008/6/18,09:42:00,134.72,134.73,134.54,134.66,138
2008/6/18,09:43:00,134.66,134.70,134.66,134.69,137
2008/6/18,09:44:00,134.70,134.75,134.57,134.60,143
2008/6/18,09:45:00,134.60,134.60,134.50,134.50,59
2008/6/18,09:46:00,134.52,134.59,134.50,134.59,90
2008/6/18,09:47:00,134.59,134.59,134.53,134.53,55
2008/6/18,09:48:00,134.56,134.60,134.53,134.55,78
2008/6/18,09:49:00,134.57,134.67,134.57,134.65,163
2008/6/18,09:50:00,134.67,134.74,134.66,134.70,131
2008/6/18,09:51:00,134.72,134.88,134.70,134.84,243
2008/6/18,09:52:00,134.85,134.86,134.79,134.84,141
2008/6/18,09:53:00,134.84,134.88,134.83,134.84,66
2008/6/18,09:54:00,134.84,134.87,134.80,134.84,106
2008/6/18,09:55:00,134.82,134.85,134.68,134.71,110
2008/6/18,09:56:00,134.70,134.73,134.64,134.66,172
2008/6/18,09:57:00,134.67,134.70,134.64,134.64,37
2008/6/18,09:58:00,134.65,134.65,134.53,134.57,138
2008/6/18,09:59:00,134.56,134.76,134.52,134.57,228
2008/6/18,10:00:00,134.58,134.63,134.57,134.58,68
2008/6/18,10:01:00,134.58,134.61,134.53,134.61,83
2008/6/18,10:02:00,134.60,134.64,134.55,134.56,54
2008/6/18,10:03:00,134.55,134.65,134.55,134.57,53
2008/6/18,10:04:00,134.58,134.62,134.56,134.62,24
2008/6/18,10:05:00,134.60,134.61,134.57,134.58,24
2008/6/18,10:06:00,134.58,134.62,134.57,134.62,36
2008/6/18,10:07:00,134.59,134.70,134.59,134.66,145
2008/6/18,10:08:00,134.65,134.66,134.59,134.66,15
2008/6/18,10:09:00,134.66,134.66,134.57,134.63,60
2008/6/18,10:10:00,134.63,134.74,134.61,134.66,231
2008/6/18,10:11:00,134.67,134.74,134.67,134.72,143
2008/6/18,10:12:00,134.73,134.80,134.72,134.77,195
2008/6/18,10:13:00,134.77,134.82,134.76,134.77,141
2008/6/18,10:14:00,134.76,134.82,134.73,134.80,209
2008/6/18,10:15:00,134.80,134.85,134.78,134.84,137
2008/6/18,10:16:00,134.83,134.85,134.78,134.82,96
2008/6/18,10:17:00,134.83,134.85,134.76,134.78,171
2008/6/18,10:18:00,134.80,134.83,134.64,134.68,138
2008/6/18,10:19:00,134.68,134.75,134.67,134.75,71
2008/6/18,10:20:00,134.75,134.78,134.68,134.68,268
2008/6/18,10:21:00,134.70,134.74,134.65,134.70,71
2008/6/18,10:22:00,134.70,134.77,134.68,134.70,126
2008/6/18,10:23:00,134.69,134.69,134.60,134.60,232
2008/6/18,10:24:00,134.60,134.61,134.30,134.50,407
2008/6/18,10:25:00,134.51,134.55,134.48,134.51,191
2008/6/18,10:26:00,134.52,134.56,134.50,134.52,148
2008/6/18,10:27:00,134.52,134.59,134.52,134.58,81
2008/6/18,10:28:00,134.58,134.70,134.58,134.63,224
2008/6/18,10:29:00,134.70,134.75,134.55,134.74,177
2008/6/18,10:30:00,134.73,134.80,134.70,134.79,239
2008/6/18,10:31:00,134.79,134.95,134.74,134.84,203
2008/6/18,10:32:00,134.84,134.84,134.50,134.65,121
2008/6/18,10:33:00,134.67,134.70,134.44,134.55,105
2008/6/18,10:34:00,134.59,134.67,134.53,134.57,87
2008/6/18,10:35:00,134.65,135.12,134.51,135.12,166
2008/6/18,10:36:00,135.12,135.49,133.58,133.70,2270
2008/6/18,10:37:00,133.65,134.36,133.58,134.12,1075
2008/6/18,10:38:00,134.14,134.57,134.10,134.47,770
2008/6/18,10:39:00,134.47,134.68,134.15,134.57,610
2008/6/18,10:40:00,134.59,134.71,134.30,134.41,389
2008/6/18,10:41:00,134.41,134.60,134.05,134.32,587
2008/6/18,10:42:00,134.30,134.50,134.11,134.18,587
2008/6/18,10:43:00,134.21,134.37,134.07,134.13,286
2008/6/18,10:44:00,134.13,134.28,133.94,134.20,728
2008/6/18,10:45:00,134.20,134.20,133.84,133.99,417
2008/6/18,10:46:00,134.00,134.07,133.72,133.85,725
2008/6/18,10:47:00,133.84,133.87,133.50,133.52,894
2008/6/18,10:48:00,133.50,133.53,133.25,133.31,1338
2008/6/18,10:49:00,133.32,133.64,133.27,133.50,696
2008/6/18,10:50:00,133.49,133.80,133.41,133.70,612
2008/6/18,10:51:00,133.71,133.78,133.50,133.59,627
2008/6/18,10:52:00,133.61,133.69,133.49,133.49,406
2008/6/18,10:53:00,133.44,134.05,133.36,133.93,608
2008/6/18,10:54:00,133.97,134.08,133.74,133.82,488
2008/6/18,10:55:00,133.81,134.06,133.79,134.01,256
2008/6/18,10:56:00,134.01,134.29,134.01,134.22,508
2008/6/18,10:57:00,134.23,134.35,134.15,134.35,313
2008/6/18,10:58:00,134.36,134.39,134.15,134.17,541
2008/6/18,10:59:00,134.15,134.23,134.12,134.21,395
2008/6/18,11:00:00,134.23,134.45,134.21,134.34,293
2008/6/18,11:01:00,134.34,134.36,134.02,134.02,390
2008/6/18,11:02:00,134.02,134.25,133.92,134.20,256
2008/6/18,11:03:00,134.19,134.32,134.12,134.21,343
2008/6/18,11:04:00,134.20,134.20,134.14,134.17,80
2008/6/18,11:05:00,134.19,134.20,133.85,133.92,386
2008/6/18,11:06:00,133.96,134.04,133.74,133.80,270
2008/6/18,11:07:00,133.80,134.00,133.80,133.89,275
2008/6/18,11:08:00,133.88,133.91,133.64,133.81,393
2008/6/18,11:09:00,133.83,133.93,133.76,133.84,213
2008/6/18,11:10:00,133.85,133.85,133.44,133.59,593
2008/6/18,11:11:00,133.59,133.69,133.32,133.35,770
2008/6/18,11:12:00,133.39,133.46,133.37,133.43,367
2008/6/18,11:13:00,133.43,133.50,133.10,133.22,804
2008/6/18,11:14:00,133.20,133.30,133.05,133.19,518
2008/6/18,11:15:00,133.19,133.30,133.00,133.21,734
2008/6/18,11:16:00,133.20,133.46,133.19,133.36,327
2008/6/18,11:17:00,133.34,133.50,133.20,133.40,313
2008/6/18,11:18:00,133.40,133.53,133.40,133.43,199
2008/6/18,11:19:00,133.44,133.56,133.40,133.45,211
2008/6/18,11:20:00,133.41,133.46,133.34,133.46,165
2008/6/18,11:21:00,133.46,133.54,133.04,133.08,484
2008/6/18,11:22:00,133.05,133.07,132.74,132.84,765
2008/6/18,11:23:00,132.85,132.91,132.69,132.80,690
2008/6/18,11:24:00,132.80,132.96,132.63,132.70,1008
2008/6/18,11:25:00,132.69,132.84,132.64,132.67,811
2008/6/18,11:26:00,132.70,132.84,132.62,132.83,562
2008/6/18,11:27:00,132.87,133.01,132.70,133.00,530
2008/6/18,11:28:00,133.00,133.00,132.72,132.90,435
2008/6/18,11:29:00,132.94,133.03,132.86,133.01,369
2008/6/18,11:30:00,133.01,133.14,132.90,132.90,611
2008/6/18,11:31:00,132.95,133.06,132.89,132.90,321
2008/6/18,11:32:00,132.90,133.16,132.90,133.04,414
2008/6/18,11:33:00,133.04,133.11,132.90,132.92,289
2008/6/18,11:34:00,132.91,132.94,132.74,132.80,442
2008/6/18,11:35:00,132.79,132.91,132.74,132.75,140
2008/6/18,11:36:00,132.74,132.74,132.45,132.56,997
2008/6/18,11:37:00,132.56,132.69,132.49,132.49,693
2008/6/18,11:38:00,132.49,132.66,132.41,132.65,998
2008/6/18,11:39:00,132.64,133.05,132.63,132.91,537
2008/6/18,11:40:00,132.90,133.05,132.86,132.87,399
2008/6/18,11:41:00,132.87,132.96,132.86,132.91,144
2008/6/18,11:42:00,132.92,133.01,132.90,132.94,326
2008/6/18,11:43:00,132.98,133.05,132.90,132.96,241
2008/6/18,11:44:00,133.00,133.18,132.95,133.18,216
2008/6/18,11:45:00,133.17,133.42,133.15,133.38,479
2008/6/18,11:46:00,133.38,133.38,133.11,133.17,362
2008/6/18,11:47:00,133.12,133.34,133.11,133.30,200
2008/6/18,11:48:00,133.30,133.34,133.22,133.22,83
2008/6/18,11:49:00,133.21,133.21,133.03,133.07,110
2008/6/18,11:50:00,133.07,133.22,132.99,133.20,182
2008/6/18,11:51:00,133.19,133.26,133.05,133.20,251
2008/6/18,11:52:00,133.18,133.34,133.17,133.32,278
2008/6/18,11:53:00,133.32,133.38,133.27,133.30,148
2008/6/18,11:54:00,133.28,133.31,133.09,133.20,179
2008/6/18,11:55:00,133.16,133.17,133.09,133.15,90
2008/6/18,11:56:00,133.15,133.23,133.11,133.17,113
2008/6/18,11:57:00,133.17,133.25,133.17,133.19,56
2008/6/18,11:58:00,133.19,133.25,133.12,133.12,146
2008/6/18,11:59:00,133.15,133.24,133.09,133.24,121
2008/6/18,12:00:00,133.22,133.25,133.18,133.22,45
2008/6/18,12:01:00,133.21,133.25,133.06,133.06,185
2008/6/18,12:02:00,133.08,133.12,133.00,133.04,105
2008/6/18,12:03:00,133.02,133.10,133.01,133.05,66
2008/6/18,12:04:00,133.05,133.08,132.97,133.00,137
2008/6/18,12:05:00,132.97,132.97,132.78,132.78,280
2008/6/18,12:06:00,132.79,132.93,132.69,132.74,203
2008/6/18,12:07:00,132.71,132.88,132.71,132.81,68
2008/6/18,12:08:00,132.81,132.92,132.81,132.89,65
2008/6/18,12:09:00,132.89,132.90,132.81,132.89,79
2008/6/18,12:10:00,132.90,133.04,132.88,133.02,101
2008/6/18,12:11:00,133.00,133.10,132.99,133.07,71
2008/6/18,12:12:00,133.10,133.19,133.08,133.08,119
2008/6/18,12:13:00,133.09,133.09,132.80,132.80,134
2008/6/18,12:14:00,132.81,133.01,132.81,132.92,98
2008/6/18,12:15:00,132.89,132.91,132.87,132.87,40
2008/6/18,12:16:00,132.88,132.89,132.74,132.78,165
2008/6/18,12:17:00,132.77,132.80,132.67,132.75,197
2008/6/18,12:18:00,132.75,132.77,132.69,132.70,58
2008/6/18,12:19:00,132.70,132.76,132.66,132.76,62
2008/6/18,12:20:00,132.76,132.86,132.75,132.84,111
2008/6/18,12:21:00,132.85,132.95,132.85,132.88,227
2008/6/18,12:22:00,132.88,133.13,132.84,133.00,268
2008/6/18,12:23:00,133.02,133.16,132.99,133.11,310
2008/6/18,12:24:00,133.10,133.15,133.05,133.08,126
2008/6/18,12:25:00,133.07,133.22,133.07,133.08,331
2008/6/18,12:26:00,133.11,133.13,133.00,133.08,125
2008/6/18,12:27:00,133.07,133.10,133.00,133.04,60
2008/6/18,12:28:00,133.03,133.07,132.92,132.98,63
2008/6/18,12:29:00,132.99,133.04,132.97,133.04,37
2008/6/18,12:30:00,133.04,133.10,133.01,133.01,200
2008/6/18,12:31:00,132.99,133.08,132.95,133.00,64
2008/6/18,12:32:00,132.99,132.99,132.89,132.89,69
2008/6/18,12:33:00,132.92,132.94,132.87,132.90,78
2008/6/18,12:34:00,132.90,132.95,132.87,132.94,139
2008/6/18,12:35:00,132.94,132.94,132.82,132.91,105
2008/6/18,12:36:00,132.90,132.98,132.85,132.98,59
2008/6/18,12:37:00,132.98,133.01,132.89,132.92,87
2008/6/18,12:38:00,132.92,133.06,132.88,133.05,91
2008/6/18,12:39:00,133.08,133.09,132.96,133.04,60
2008/6/18,12:40:00,133.02,133.14,132.96,133.05,178
2008/6/18,12:41:00,133.08,133.37,133.08,133.33,266
2008/6/18,12:42:00,133.31,133.56,133.25,133.45,576
2008/6/18,12:43:00,133.46,133.80,133.46,133.62,664
2008/6/18,12:44:00,133.61,133.67,133.47,133.64,312
2008/6/18,12:45:00,133.68,133.75,133.65,133.73,106
2008/6/18,12:46:00,133.70,133.71,133.54,133.63,186
2008/6/18,12:47:00,133.63,133.70,133.56,133.67,129
2008/6/18,12:48:00,133.69,133.74,133.65,133.74,103
2008/6/18,12:49:00,133.71,133.88,133.71,133.88,410
2008/6/18,12:50:00,133.84,134.09,133.83,134.06,571
2008/6/18,12:51:00,134.08,134.10,133.98,133.98,348
2008/6/18,12:52:00,133.98,134.02,133.91,133.97,272
2008/6/18,12:53:00,133.95,133.95,133.83,133.91,128
2008/6/18,12:54:00,133.95,133.95,133.81,133.88,168
2008/6/18,12:55:00,133.87,134.04,133.87,133.99,165
2008/6/18,12:56:00,133.97,134.00,133.83,133.86,79
2008/6/18,12:57:00,133.89,133.89,133.81,133.81,115
2008/6/18,12:58:00,133.83,133.86,133.67,133.71,386
2008/6/18,12:59:00,133.71,133.84,133.63,133.63,246
2008/6/18,13:00:00,133.64,133.80,133.62,133.70,164
2008/6/18,13:01:00,133.71,134.12,133.71,134.12,359
2008/6/18,13:02:00,134.12,134.49,134.11,134.36,658
2008/6/18,13:03:00,134.35,134.48,134.26,134.43,453
2008/6/18,13:04:00,134.43,134.49,134.27,134.28,247
2008/6/18,13:05:00,134.30,134.31,134.19,134.19,148
2008/6/18,13:06:00,134.20,134.26,134.08,134.10,177
2008/6/18,13:07:00,134.13,134.31,134.08,134.28,132
2008/6/18,13:08:00,134.26,134.50,134.14,134.45,209
2008/6/18,13:09:00,134.46,134.62,134.42,134.52,681
2008/6/18,13:10:00,134.51,134.67,134.42,134.67,364
2008/6/18,13:11:00,134.67,134.85,134.67,134.82,798
2008/6/18,13:12:00,134.79,134.95,134.76,134.95,369
2008/6/18,13:13:00,134.95,134.98,134.74,134.75,382
2008/6/18,13:14:00,134.73,134.80,134.68,134.74,318
2008/6/18,13:15:00,134.70,134.87,134.70,134.87,203
2008/6/18,13:16:00,134.88,134.89,134.66,134.82,259
2008/6/18,13:17:00,134.81,134.98,134.77,134.97,198
2008/6/18,13:18:00,134.96,135.15,134.87,135.13,595
2008/6/18,13:19:00,135.11,135.16,135.00,135.04,285
2008/6/18,13:20:00,135.05,135.05,134.94,134.95,350
2008/6/18,13:21:00,134.97,135.04,134.93,135.00,255
2008/6/18,13:22:00,135.00,135.00,134.77,134.79,412
2008/6/18,13:23:00,134.79,134.89,134.67,134.77,390
2008/6/18,13:24:00,134.74,134.79,134.70,134.73,212
2008/6/18,13:25:00,134.73,134.75,134.67,134.72,327
2008/6/18,13:26:00,134.74,134.84,134.70,134.77,92
2008/6/18,13:27:00,134.76,134.77,134.72,134.75,170
2008/6/18,13:28:00,134.78,134.97,134.77,134.91,181
2008/6/18,13:29:00,134.90,134.94,134.80,134.94,177
2008/6/18,13:30:00,134.94,135.05,134.92,135.05,247
2008/6/18,13:31:00,135.05,135.24,135.03,135.16,460
2008/6/18,13:32:00,135.16,135.34,135.16,135.32,537
2008/6/18,13:33:00,135.32,135.39,135.15,135.18,284
2008/6/18,13:34:00,135.17,135.25,135.10,135.20,172
2008/6/18,13:35:00,135.21,135.34,135.15,135.17,290
2008/6/18,13:36:00,135.17,135.33,135.17,135.31,95
2008/6/18,13:37:00,135.33,135.40,135.29,135.30,119
2008/6/18,13:38:00,135.33,135.65,135.32,135.58,508
2008/6/18,13:39:00,135.60,136.03,135.60,135.97,1172
2008/6/18,13:40:00,136.00,136.44,135.95,136.35,1746
2008/6/18,13:41:00,136.35,136.43,136.22,136.29,736
2008/6/18,13:42:00,136.29,136.33,136.02,136.05,609
2008/6/18,13:43:00,136.06,136.28,136.01,136.12,620
2008/6/18,13:44:00,136.12,136.15,136.09,136.11,168
2008/6/18,13:45:00,136.10,136.12,136.05,136.09,410
2008/6/18,13:46:00,136.08,136.12,136.06,136.10,393
2008/6/18,13:47:00,136.10,136.24,136.10,136.18,424
2008/6/18,13:48:00,136.18,136.19,136.02,136.06,262
2008/6/18,13:49:00,136.07,136.10,135.89,135.90,384
2008/6/18,13:50:00,135.89,135.98,135.78,135.96,458
2008/6/18,13:51:00,135.97,136.13,135.95,136.09,226
2008/6/18,13:52:00,136.07,136.12,136.01,136.01,173
2008/6/18,13:53:00,136.02,136.22,136.01,136.14,408
2008/6/18,13:54:00,136.16,136.19,136.03,136.04,316
2008/6/18,13:55:00,136.03,136.16,135.99,136.06,429
2008/6/18,13:56:00,136.08,136.10,135.95,136.04,183
2008/6/18,13:57:00,136.07,136.07,136.01,136.03,98
2008/6/18,13:58:00,136.03,136.05,135.90,135.91,195
2008/6/18,13:59:00,135.93,136.08,135.92,136.02,169
2008/6/18,14:00:00,136.04,136.07,135.96,135.98,250
2008/6/18,14:01:00,136.00,136.10,135.90,136.10,287
2008/6/18,14:02:00,136.10,136.43,136.05,136.43,687
2008/6/18,14:03:00,136.42,136.46,136.32,136.35,228
2008/6/18,14:04:00,136.36,136.50,136.27,136.36,267
2008/6/18,14:05:00,136.34,136.38,136.14,136.18,227
2008/6/18,14:06:00,136.21,136.25,136.14,136.20,266
2008/6/18,14:07:00,136.20,136.21,135.97,136.02,211
2008/6/18,14:08:00,136.00,136.19,135.99,136.15,115
2008/6/18,14:09:00,136.16,136.40,136.16,136.35,139
2008/6/18,14:10:00,136.34,136.50,136.30,136.37,540
2008/6/18,14:11:00,136.37,136.56,136.29,136.49,361
2008/6/18,14:12:00,136.51,136.56,136.46,136.55,270
2008/6/18,14:13:00,136.55,136.72,136.52,136.67,420
2008/6/18,14:14:00,136.68,136.72,136.63,136.66,234
2008/6/18,14:15:00,136.66,136.66,136.47,136.54,312
2008/6/18,14:16:00,136.54,136.56,136.32,136.47,441
2008/6/18,14:17:00,136.48,136.56,136.31,136.34,285
2008/6/18,14:18:00,136.33,136.50,136.31,136.47,172
2008/6/18,14:19:00,136.48,136.54,136.47,136.53,121
2008/6/18,14:20:00,136.49,136.74,136.47,136.74,323
2008/6/18,14:21:00,136.74,136.98,136.73,136.91,806
2008/6/18,14:22:00,136.92,137.05,136.82,137.01,920
2008/6/18,14:23:00,137.00,137.18,136.94,137.11,712
2008/6/18,14:24:00,137.10,137.10,137.00,137.01,238
2008/6/18,14:25:00,137.01,137.10,137.01,137.04,210
2008/6/18,14:26:00,137.04,137.06,136.98,137.03,265
2008/6/18,14:27:00,137.04,137.29,137.03,137.18,718
2008/6/18,14:28:00,137.18,137.34,136.93,136.93,682
2008/6/18,14:29:00,136.94,137.34,136.92,137.23,608
2008/6/18,14:30:00,137.22,137.25,137.05,137.08,641
2008/6/18,14:31:00,137.09,137.09,136.99,137.00,341
2008/6/18,14:32:00,137.01,137.04,136.93,136.96,159
2008/6/18,14:33:00,136.96,137.00,136.94,136.99,112
2008/6/18,14:34:00,136.98,136.98,136.90,136.90,65
2008/6/18,14:35:00,136.91,136.96,136.88,136.96,40
2008/6/18,14:36:00,136.96,136.97,136.91,136.92,58
2008/6/18,14:37:00,136.91,136.94,136.84,136.84,77
2008/6/18,14:38:00,136.88,136.92,136.87,136.90,43
2008/6/18,14:39:00,136.90,136.92,136.89,136.89,13
2008/6/18,14:40:00,136.88,136.88,136.75,136.76,176
2008/6/18,14:41:00,136.81,136.83,136.73,136.77,213
2008/6/18,14:42:00,136.80,136.82,136.77,136.82,21
2008/6/18,14:43:00,136.80,136.90,136.80,136.87,32
2008/6/18,14:44:00,136.87,136.89,136.85,136.87,43
2008/6/18,14:45:00,136.87,136.89,136.84,136.84,7
2008/6/18,14:46:00,136.84,136.87,136.83,136.87,8
2008/6/18,14:47:00,136.85,136.85,136.77,136.78,46
2008/6/18,14:48:00,136.82,136.86,136.82,136.86,2
2008/6/18,14:49:00,136.86,136.87,136.86,136.87,7
2008/6/18,14:50:00,136.85,136.87,136.85,136.85,10
2008/6/18,14:51:00,136.87,136.89,136.85,136.89,10
2008/6/18,14:52:00,136.85,136.87,136.85,136.86,4
2008/6/18,14:53:00,136.87,136.87,136.82,136.82,11
2008/6/18,14:54:00,136.82,136.84,136.81,136.84,12
2008/6/18,14:55:00,136.89,136.89,136.86,136.86,16
2008/6/18,14:56:00,136.86,136.88,136.81,136.84,20
2008/6/18,14:57:00,136.83,136.83,136.75,136.75,130
2008/6/18,14:58:00,136.73,136.76,136.72,136.75,29
2008/6/18,14:59:00,136.77,136.77,136.76,136.76,16
2008/6/18,15:00:00,136.78,136.82,136.76,136.82,13
2008/6/18,15:01:00,136.82,136.83,136.76,136.81,21
2008/6/18,15:02:00,136.79,136.80,136.77,136.80,5
2008/6/18,15:03:00,136.79,136.85,136.78,136.81,33
2008/6/18,15:04:00,136.85,136.90,136.85,136.90,19
2008/6/18,15:05:00,136.88,136.92,136.86,136.89,40
2008/6/18,15:06:00,136.89,136.96,136.86,136.86,44
2008/6/18,15:07:00,136.87,136.92,136.87,136.92,4
2008/6/18,15:08:00,136.89,136.97,136.89,136.97,10
2008/6/18,15:09:00,136.97,137.03,136.97,136.99,65
2008/6/18,15:10:00,137.01,137.01,136.99,137.00,20
2008/6/18,15:11:00,137.00,137.06,137.00,137.05,51
2008/6/18,15:12:00,137.05,137.07,137.04,137.04,42
2008/6/18,15:13:00,137.03,137.03,137.01,137.01,12
2008/6/18,15:14:00,137.00,137.01,136.97,136.97,16
2008/6/18,15:15:00,136.97,136.97,136.96,136.96,12
2008/6/18,15:16:00,136.98,137.06,136.96,137.06,39
2008/6/18,15:17:00,136.96,136.98,136.96,136.98,7
2008/6/18,15:18:00,136.95,136.95,136.94,136.94,2
2008/6/18,15:19:00,136.97,136.99,136.94,136.99,8
2008/6/18,15:20:00,136.97,137.00,136.95,136.97,5
2008/6/18,15:21:00,136.95,136.95,136.94,136.94,6
2008/6/18,15:22:00,136.93,136.95,136.92,136.93,21
2008/6/18,15:23:00,136.93,136.94,136.92,136.92,28
2008/6/18,15:24:00,136.94,136.95,136.94,136.95,20
2008/6/18,15:25:00,136.93,136.93,136.91,136.93,9
2008/6/18,15:26:00,136.97,136.97,136.90,136.90,78
2008/6/18,15:27:00,136.90,136.93,136.90,136.93,15
2008/6/18,15:28:00,136.90,136.91,136.89,136.90,50
2008/6/18,15:29:00,136.90,136.90,136.89,136.90,44
2008/6/18,15:30:00,136.90,136.92,136.90,136.92,11
2008/6/18,15:31:00,136.93,136.94,136.90,136.90,23
2008/6/18,15:32:00,136.89,136.91,136.88,136.88,8
2008/6/18,15:33:00,136.91,136.91,136.91,136.91,4
2008/6/18,15:34:00,136.94,136.96,136.89,136.89,30
2008/6/18,15:35:00,136.89,136.89,136.84,136.85,31
2008/6/18,15:36:00,136.85,136.85,136.81,136.82,15
2008/6/18,15:37:00,136.84,136.85,136.83,136.85,9
2008/6/18,15:38:00,136.84,136.85,136.80,136.80,27
2008/6/18,15:39:00,136.83,136.85,136.83,136.85,7
2008/6/18,15:40:00,136.85,136.85,136.80,136.80,26
2008/6/18,15:41:00,136.83,136.83,136.80,136.81,19
2008/6/18,15:42:00,136.81,136.85,136.81,136.85,2
2008/6/18,15:43:00,136.84,136.84,136.80,136.80,22
2008/6/18,15:44:00,136.82,136.84,136.79,136.79,14
2008/6/18,15:45:00,136.79,136.79,136.74,136.79,9
2008/6/18,15:46:00,136.76,136.79,136.74,136.75,6
2008/6/18,15:47:00,136.77,136.80,136.75,136.75,22
2008/6/18,15:48:00,136.79,136.80,136.75,136.80,5
2008/6/18,15:49:00,136.80,136.84,136.79,136.84,12
2008/6/18,15:50:00,136.84,136.84,136.84,136.84,2
2008/6/18,15:51:00,136.84,136.87,136.83,136.83,16
2008/6/18,15:52:00,136.82,136.87,136.80,136.80,13
2008/6/18,15:53:00,136.80,136.80,136.80,136.80,5
2008/6/18,15:54:00,136.78,136.86,136.76,136.86,16
2008/6/18,15:55:00,136.82,136.85,136.78,136.85,12
2008/6/18,15:56:00,136.85,136.87,136.83,136.87,8
2008/6/18,15:57:00,136.87,136.87,136.86,136.87,13
2008/6/18,15:58:00,136.89,136.93,136.87,136.93,13
2008/6/18,15:59:00,136.93,136.93,136.88,136.92,18
2008/6/18,16:00:00,136.88,136.97,136.88,136.97,66
2008/6/18,16:01:00,136.89,136.89,136.88,136.88,4
2008/6/18,16:02:00,136.91,136.91,136.91,136.91,2
2008/6/18,16:03:00,136.89,136.94,136.89,136.93,11
2008/6/18,16:04:00,136.92,136.94,136.92,136.94,11
2008/6/18,16:05:00,136.96,136.97,136.92,136.92,8
2008/6/18,16:07:00,136.88,136.88,136.88,136.88,2
2008/6/18,16:08:00,136.91,136.91,136.86,136.91,17
2008/6/18,16:09:00,136.91,136.91,136.85,136.85,79
2008/6/18,16:10:00,136.85,136.87,136.83,136.86,25
2008/6/18,16:11:00,136.85,136.86,136.82,136.86,51
2008/6/18,16:12:00,136.83,136.87,136.81,136.81,6
2008/6/18,16:13:00,136.83,136.83,136.83,136.83,3
2008/6/18,16:14:00,136.81,136.81,136.81,136.81,1
2008/6/18,16:17:00,136.85,136.86,136.85,136.85,21
2008/6/18,16:18:00,136.85,136.86,136.83,136.86,29
2008/6/18,16:19:00,136.86,136.86,136.86,136.86,25
2008/6/18,16:20:00,136.85,136.85,136.85,136.85,6
2008/6/18,16:22:00,136.88,136.88,136.85,136.85,18
2008/6/18,16:23:00,136.84,136.84,136.84,136.84,1
2008/6/18,16:24:00,136.84,136.84,136.84,136.84,5
2008/6/18,16:29:00,136.80,136.80,136.80,136.80,2
2008/6/18,16:30:00,136.85,136.85,136.80,136.80,14
2008/6/18,16:31:00,136.80,136.80,136.80,136.80,3
2008/6/18,16:32:00,136.80,136.81,136.80,136.81,3
2008/6/18,16:33:00,136.80,136.80,136.80,136.80,14
2008/6/18,16:34:00,136.80,136.80,136.76,136.76,20
2008/6/18,16:35:00,136.71,136.75,136.70,136.75,21
2008/6/18,16:36:00,136.75,136.75,136.75,136.75,2
2008/6/18,16:37:00,136.77,136.79,136.77,136.79,3
2008/6/18,16:40:00,136.81,136.85,136.81,136.85,4
2008/6/18,16:43:00,136.85,136.85,136.85,136.85,1
2008/6/18,16:45:00,136.84,136.84,136.84,136.84,1
2008/6/18,16:46:00,136.82,136.82,136.82,136.82,5
2008/6/18,16:50:00,136.82,136.82,136.82,136.82,1
2008/6/18,16:51:00,136.85,136.85,136.85,136.85,1
2008/6/18,16:53:00,136.80,136.80,136.78,136.78,3
2008/6/18,16:54:00,136.78,136.78,136.77,136.77,2
2008/6/18,16:55:00,136.75,136.78,136.72,136.72,40
2008/6/18,16:56:00,136.70,136.78,136.70,136.78,14
2008/6/18,16:58:00,136.82,136.87,136.82,136.86,24
2008/6/18,16:59:00,136.86,136.86,136.86,136.86,2
2008/6/18,17:00:00,136.85,136.85,136.83,136.83,3
2008/6/18,17:01:00,136.79,136.82,136.78,136.82,3
2008/6/18,17:03:00,136.80,136.80,136.79,136.79,5
2008/6/18,17:05:00,136.78,136.78,136.76,136.77,6
2008/6/18,17:06:00,136.75,136.75,136.74,136.74,5
2008/6/18,17:07:00,136.70,136.70,136.69,136.69,2
2008/6/18,17:09:00,136.76,136.78,136.76,136.78,4
2008/6/18,17:11:00,136.78,136.79,136.78,136.79,4
2008/6/18,17:13:00,136.75,136.80,136.75,136.75,18
2008/6/18,17:14:00,136.75,136.80,136.72,136.72,3
2008/6/18,17:15:00,136.78,136.79,136.76,136.78,9
2008/6/18,18:01:00,136.55,136.66,136.53,136.66,11
2008/6/18,18:02:00,136.69,136.69,136.55,136.55,2
2008/6/18,18:03:00,136.61,136.61,136.60,136.61,3
2008/6/18,18:04:00,136.65,136.67,136.65,136.67,4
2008/6/18,18:05:00,136.68,136.68,136.68,136.68,1
2008/6/18,18:06:00,136.70,136.70,136.70,136.70,5
2008/6/18,18:09:00,136.68,136.68,136.67,136.67,2
2008/6/18,18:10:00,136.75,136.75,136.75,136.75,1
2008/6/18,18:11:00,136.63,136.63,136.62,136.62,2
2008/6/18,18:12:00,136.64,136.66,136.64,136.65,5
2008/6/18,18:16:00,136.70,136.70,136.70,136.70,1
2008/6/18,18:17:00,136.68,136.68,136.68,136.68,1
2008/6/18,18:18:00,136.68,136.68,136.68,136.68,1
2008/6/18,18:21:00,136.70,136.70,136.70,136.70,1
2008/6/18,18:22:00,136.69,136.69,136.69,136.69,1
2008/6/18,18:23:00,136.68,136.68,136.68,136.68,1
2008/6/18,18:24:00,136.68,136.68,136.68,136.68,2
2008/6/18,18:25:00,136.68,136.68,136.67,136.68,11
2008/6/18,18:26:00,136.67,136.67,136.67,136.67,5
2008/6/18,18:27:00,136.67,136.67,136.67,136.67,7
2008/6/18,18:29:00,136.67,136.67,136.67,136.67,1
2008/6/18,18:30:00,136.70,136.70,136.70,136.70,1
2008/6/18,18:33:00,136.68,136.68,136.68,136.68,1
2008/6/18,18:35:00,136.67,136.67,136.67,136.67,1
2008/6/18,18:36:00,136.67,136.67,136.67,136.67,1
2008/6/18,18:37:00,136.67,136.67,136.67,136.67,2
2008/6/18,18:38:00,136.67,136.67,136.66,136.66,6
2008/6/18,18:39:00,136.66,136.66,136.66,136.66,2
2008/6/18,18:41:00,136.69,136.69,136.65,136.65,6
2008/6/18,18:42:00,136.73,136.77,136.73,136.77,2
2008/6/18,18:44:00,136.79,136.79,136.79,136.79,1
2008/6/18,18:45:00,136.76,136.76,136.76,136.76,2
2008/6/18,18:47:00,136.80,136.80,136.80,136.80,2
2008/6/18,18:51:00,136.75,136.75,136.75,136.75,1
2008/6/18,18:54:00,136.78,136.78,136.78,136.78,1
2008/6/18,18:59:00,136.79,136.79,136.79,136.79,1
2008/6/18,19:00:00,136.80,136.82,136.80,136.82,3
2008/6/18,19:05:00,136.79,136.79,136.79,136.79,1
2008/6/18,19:08:00,136.75,136.75,136.74,136.74,3
2008/6/18,19:12:00,136.75,136.75,136.75,136.75,2
2008/6/18,19:20:00,136.69,136.69,136.68,136.68,2
2008/6/18,19:21:00,136.70,136.70,136.69,136.69,10
2008/6/18,19:23:00,136.67,136.68,136.67,136.68,2
2008/6/18,19:28:00,136.67,136.67,136.67,136.67,1
2008/6/18,19:29:00,136.68,136.69,136.68,136.69,12
2008/6/18,19:34:00,136.71,136.71,136.71,136.71,1
2008/6/18,19:37:00,136.75,136.75,136.75,136.75,5
2008/6/18,19:39:00,136.72,136.72,136.72,136.72,1
2008/6/18,19:41:00,136.72,136.75,136.72,136.75,16
2008/6/18,19:43:00,136.76,136.76,136.76,136.76,1
2008/6/18,19:53:00,136.70,136.70,136.70,136.70,1
2008/6/18,19:55:00,136.70,136.70,136.70,136.70,1
2008/6/18,19:56:00,136.73,136.82,136.73,136.82,21
2008/6/18,19:57:00,136.79,136.79,136.79,136.79,1
2008/6/18,20:03:00,136.80,136.80,136.79,136.79,4
2008/6/18,20:04:00,136.80,136.80,136.80,136.80,5
2008/6/18,20:10:00,136.79,136.79,136.79,136.79,1
2008/6/18,20:11:00,136.80,136.80,136.80,136.80,1
2008/6/18,20:12:00,136.80,136.80,136.80,136.80,1
2008/6/18,20:13:00,136.78,136.80,136.78,136.78,4
2008/6/18,20:14:00,136.80,136.80,136.80,136.80,1
2008/6/18,20:15:00,136.84,136.84,136.84,136.84,2
2008/6/18,20:16:00,136.84,136.84,136.84,136.84,2
2008/6/18,20:18:00,136.81,136.81,136.81,136.81,1
2008/6/18,20:22:00,136.80,136.80,136.75,136.75,4
2008/6/18,20:23:00,136.80,136.80,136.80,136.80,1
2008/6/18,20:24:00,136.75,136.75,136.72,136.72,6
2008/6/18,20:28:00,136.76,136.76,136.76,136.76,1
2008/6/18,20:31:00,136.73,136.73,136.73,136.73,3
2008/6/18,20:32:00,136.73,136.73,136.73,136.73,1
2008/6/18,20:33:00,136.69,136.69,136.69,136.69,1
2008/6/18,20:34:00,136.68,136.68,136.68,136.68,1
2008/6/18,20:35:00,136.70,136.70,136.70,136.70,1
2008/6/18,20:36:00,136.71,136.77,136.68,136.77,3
2008/6/18,20:37:00,136.81,136.81,136.80,136.80,5
2008/6/18,20:38:00,136.74,136.74,136.74,136.74,1
2008/6/18,20:42:00,136.78,136.80,136.78,136.80,2
2008/6/18,20:44:00,136.78,136.78,136.78,136.78,3
2008/6/18,20:45:00,136.78,136.79,136.78,136.79,5
2008/6/18,20:46:00,136.75,136.75,136.75,136.75,3
2008/6/18,20:48:00,136.80,136.84,136.80,136.82,6
2008/6/18,20:49:00,136.80,136.80,136.80,136.80,1
2008/6/18,20:50:00,136.80,136.82,136.80,136.82,6
2008/6/18,20:53:00,136.81,136.81,136.81,136.81,2
2008/6/18,20:54:00,136.80,136.80,136.80,136.80,1
2008/6/18,20:56:00,136.84,136.84,136.84,136.84,1
2008/6/18,20:57:00,136.84,136.84,136.84,136.84,16
2008/6/18,20:58:00,136.81,136.84,136.81,136.84,6
2008/6/18,20:59:00,136.83,136.83,136.83,136.83,1
2008/6/18,21:00:00,136.82,136.82,136.82,136.82,1
2008/6/18,21:06:00,136.80,136.80,136.80,136.80,3
2008/6/18,21:07:00,136.83,136.83,136.83,136.83,1
2008/6/18,21:09:00,136.79,136.79,136.79,136.79,1
2008/6/18,21:12:00,136.78,136.78,136.78,136.78,1
2008/6/18,21:17:00,136.77,136.77,136.77,136.77,1
2008/6/18,21:26:00,136.76,136.76,136.76,136.76,3
2008/6/18,21:27:00,136.80,136.81,136.80,136.81,3
2008/6/18,21:28:00,136.76,136.76,136.76,136.76,2
2008/6/18,21:29:00,136.76,136.76,136.76,136.76,2
2008/6/18,21:32:00,136.76,136.76,136.76,136.76,5
2008/6/18,21:34:00,136.75,136.79,136.74,136.79,6
2008/6/18,21:35:00,136.78,136.78,136.78,136.78,1
2008/6/18,21:36:00,136.79,136.79,136.79,136.79,1
2008/6/18,21:37:00,136.77,136.77,136.77,136.77,2
2008/6/18,21:38:00,136.79,136.79,136.79,136.79,1
2008/6/18,21:43:00,136.73,136.73,136.73,136.73,2
2008/6/18,21:45:00,136.74,136.74,136.74,136.74,1
2008/6/18,21:49:00,136.75,136.80,136.75,136.80,3
2008/6/18,21:53:00,136.81,136.81,136.81,136.81,2
2008/6/18,21:54:00,136.74,136.74,136.74,136.74,1
2008/6/18,21:55:00,136.74,136.74,136.74,136.74,1
2008/6/18,21:57:00,136.70,136.70,136.70,136.70,3
2008/6/18,21:59:00,136.70,136.72,136.70,136.72,2
2008/6/18,22:00:00,136.73,136.73,136.67,136.67,4
2008/6/18,22:01:00,136.63,136.63,136.62,136.62,5
2008/6/18,22:02:00,136.70,136.70,136.70,136.70,1
2008/6/18,22:04:00,136.72,136.72,136.72,136.72,1
2008/6/18,22:10:00,136.70,136.70,136.70,136.70,1
2008/6/18,22:13:00,136.73,136.73,136.73,136.73,10
2008/6/18,22:16:00,136.69,136.69,136.69,136.69,4
2008/6/18,22:18:00,136.70,136.70,136.70,136.70,2
2008/6/18,22:20:00,136.70,136.70,136.70,136.70,1
2008/6/18,22:24:00,136.72,136.72,136.70,136.70,3
2008/6/18,22:26:00,136.70,136.70,136.70,136.70,1
2008/6/18,22:29:00,136.70,136.70,136.69,136.69,2
2008/6/18,22:30:00,136.70,136.70,136.70,136.70,2
2008/6/18,22:32:00,136.69,136.69,136.69,136.69,5
2008/6/18,22:34:00,136.65,136.65,136.65,136.65,1
2008/6/18,22:40:00,136.69,136.69,136.69,136.69,1
2008/6/18,22:42:00,136.66,136.66,136.65,136.66,28
2008/6/18,22:43:00,136.65,136.65,136.62,136.62,99
2008/6/18,22:44:00,136.62,136.62,136.61,136.62,55
2008/6/18,22:45:00,136.62,136.63,136.62,136.63,31
2008/6/18,22:46:00,136.62,136.62,136.62,136.62,2
2008/6/18,22:47:00,136.66,136.66,136.66,136.66,1
2008/6/18,22:50:00,136.69,136.69,136.69,136.69,8
2008/6/18,22:51:00,136.67,136.67,136.67,136.67,1
2008/6/18,22:52:00,136.67,136.67,136.65,136.65,23
2008/6/18,22:53:00,136.63,136.63,136.61,136.61,11
2008/6/18,22:54:00,136.63,136.63,136.63,136.63,1
2008/6/18,22:55:00,136.63,136.63,136.63,136.63,12
2008/6/18,22:56:00,136.63,136.63,136.60,136.60,11
2008/6/18,23:00:00,136.62,136.62,136.60,136.62,52
2008/6/18,23:05:00,136.60,136.62,136.60,136.62,3
2008/6/18,23:06:00,136.62,136.63,136.62,136.63,18
2008/6/18,23:08:00,136.60,136.60,136.60,136.60,2
2008/6/18,23:09:00,136.62,136.62,136.62,136.62,2
2008/6/18,23:10:00,136.61,136.61,136.58,136.58,2
2008/6/18,23:12:00,136.58,136.58,136.54,136.54,35
2008/6/18,23:13:00,136.54,136.54,136.54,136.54,4
2008/6/18,23:14:00,136.55,136.55,136.55,136.55,8
2008/6/18,23:16:00,136.55,136.55,136.52,136.52,6
2008/6/18,23:17:00,136.54,136.57,136.54,136.57,13
2008/6/18,23:18:00,136.53,136.53,136.52,136.52,5
2008/6/18,23:19:00,136.55,136.55,136.55,136.55,1
2008/6/18,23:20:00,136.57,136.57,136.56,136.56,10
2008/6/18,23:21:00,136.57,136.57,136.57,136.57,6
2008/6/18,23:24:00,136.59,136.59,136.59,136.59,1
2008/6/18,23:30:00,136.62,136.62,136.62,136.62,2
2008/6/18,23:35:00,136.62,136.62,136.62,136.62,2
2008/6/18,23:37:00,136.62,136.62,136.62,136.62,1
2008/6/18,23:40:00,136.62,136.62,136.62,136.62,1
2008/6/18,23:46:00,136.57,136.57,136.57,136.57,2
2008/6/18,23:47:00,136.59,136.59,136.59,136.59,1
2008/6/18,23:52:00,136.61,136.61,136.55,136.55,2
2008/6/18,23:53:00,136.55,136.55,136.55,136.55,6
2008/6/18,23:54:00,136.55,136.55,136.55,136.55,1
2008/6/18,23:56:00,136.52,136.52,136.52,136.52,5
2008/6/18,23:57:00,136.52,136.52,136.51,136.51,26
2008/6/19,00:01:00,136.48,136.48,136.48,136.48,6
2008/6/19,00:03:00,136.52,136.52,136.52,136.52,2
2008/6/19,00:04:00,136.48,136.51,136.48,136.51,2
2008/6/19,00:08:00,136.51,136.51,136.51,136.51,1
2008/6/19,00:10:00,136.51,136.51,136.51,136.51,1
2008/6/19,00:12:00,136.48,136.48,136.47,136.47,12
2008/6/19,00:15:00,136.52,136.52,136.52,136.52,2
2008/6/19,00:16:00,136.52,136.52,136.48,136.48,2
2008/6/19,00:17:00,136.47,136.47,136.47,136.47,2
2008/6/19,00:18:00,136.47,136.50,136.47,136.50,3
2008/6/19,00:23:00,136.50,136.50,136.50,136.50,2
2008/6/19,00:24:00,136.47,136.50,136.47,136.50,3
2008/6/19,00:25:00,136.47,136.47,136.47,136.47,2
2008/6/19,00:27:00,136.47,136.49,136.46,136.46,22
2008/6/19,00:28:00,136.46,136.46,136.46,136.46,1
2008/6/19,00:29:00,136.46,136.46,136.46,136.46,3
2008/6/19,00:30:00,136.44,136.44,136.43,136.43,6
2008/6/19,00:31:00,136.42,136.44,136.42,136.43,7
2008/6/19,00:32:00,136.44,136.49,136.42,136.49,15
2008/6/19,00:33:00,136.49,136.49,136.49,136.49,1
2008/6/19,00:34:00,136.49,136.49,136.44,136.44,7
2008/6/19,00:36:00,136.45,136.45,136.44,136.44,10
2008/6/19,00:37:00,136.43,136.43,136.43,136.43,5
2008/6/19,00:38:00,136.45,136.45,136.43,136.43,11
2008/6/19,00:39:00,136.46,136.46,136.46,136.46,1
2008/6/19,00:40:00,136.44,136.45,136.43,136.45,3
2008/6/19,00:41:00,136.45,136.45,136.45,136.45,1
2008/6/19,00:43:00,136.49,136.49,136.47,136.47,3
2008/6/19,00:44:00,136.47,136.47,136.47,136.47,19
2008/6/19,00:45:00,136.43,136.43,136.43,136.43,1
2008/6/19,00:46:00,136.45,136.45,136.45,136.45,8
2008/6/19,00:47:00,136.45,136.45,136.43,136.43,17
2008/6/19,00:48:00,136.43,136.43,136.43,136.43,1
2008/6/19,00:50:00,136.45,136.45,136.45,136.45,2
2008/6/19,00:51:00,136.48,136.48,136.48,136.48,1
2008/6/19,00:52:00,136.44,136.44,136.44,136.44,1
2008/6/19,00:54:00,136.44,136.44,136.44,136.44,2
2008/6/19,00:55:00,136.44,136.44,136.44,136.44,2
2008/6/19,00:56:00,136.45,136.47,136.45,136.47,2
2008/6/19,00:58:00,136.46,136.46,136.45,136.45,2
2008/6/19,00:59:00,136.45,136.46,136.45,136.45,3
2008/6/19,01:01:00,136.44,136.44,136.44,136.44,2
2008/6/19,01:03:00,136.43,136.43,136.43,136.43,2
2008/6/19,01:04:00,136.43,136.44,136.43,136.43,4
2008/6/19,01:05:00,136.42,136.42,136.39,136.39,71
2008/6/19,01:06:00,136.39,136.40,136.38,136.40,4
2008/6/19,01:07:00,136.40,136.40,136.38,136.38,4
2008/6/19,01:08:00,136.38,136.38,136.38,136.38,1
2008/6/19,01:09:00,136.38,136.38,136.38,136.38,2
2008/6/19,01:10:00,136.38,136.38,136.37,136.37,35
2008/6/19,01:11:00,136.37,136.37,136.32,136.32,102
2008/6/19,01:12:00,136.36,136.36,136.34,136.34,3
2008/6/19,01:13:00,136.34,136.35,136.34,136.35,9
2008/6/19,01:14:00,136.35,136.35,136.34,136.34,2
2008/6/19,01:15:00,136.37,136.37,136.36,136.36,11
2008/6/19,01:16:00,136.36,136.36,136.35,136.35,5
2008/6/19,01:17:00,136.37,136.37,136.37,136.37,1
2008/6/19,01:18:00,136.37,136.37,136.37,136.37,2
2008/6/19,01:19:00,136.37,136.37,136.34,136.34,5
2008/6/19,01:20:00,136.33,136.34,136.32,136.33,9
2008/6/19,01:21:00,136.32,136.33,136.32,136.33,4
2008/6/19,01:22:00,136.32,136.32,136.32,136.32,3
2008/6/19,01:23:00,136.34,136.34,136.34,136.34,1
2008/6/19,01:24:00,136.36,136.36,136.36,136.36,1
2008/6/19,01:27:00,136.37,136.37,136.37,136.37,1
2008/6/19,01:28:00,136.37,136.37,136.37,136.37,4
2008/6/19,01:30:00,136.37,136.37,136.37,136.37,1
2008/6/19,01:33:00,136.40,136.40,136.40,136.40,5
2008/6/19,01:34:00,136.38,136.40,136.38,136.38,33
2008/6/19,01:36:00,136.40,136.40,136.40,136.40,2
2008/6/19,01:37:00,136.40,136.40,136.38,136.40,19
2008/6/19,01:38:00,136.40,136.40,136.37,136.40,37
2008/6/19,01:39:00,136.39,136.41,136.39,136.40,4
2008/6/19,01:40:00,136.41,136.42,136.41,136.42,2
2008/6/19,01:41:00,136.45,136.46,136.45,136.46,5
2008/6/19,01:42:00,136.49,136.49,136.49,136.49,4
2008/6/19,01:43:00,136.46,136.46,136.46,136.46,1
2008/6/19,01:44:00,136.52,136.54,136.48,136.48,4
2008/6/19,01:45:00,136.51,136.51,136.51,136.51,1
2008/6/19,01:46:00,136.46,136.46,136.44,136.46,4
2008/6/19,01:47:00,136.42,136.42,136.42,136.42,2
2008/6/19,01:48:00,136.41,136.42,136.41,136.42,5
2008/6/19,01:49:00,136.41,136.44,136.41,136.44,12
2008/6/19,01:50:00,136.44,136.44,136.43,136.43,7
2008/6/19,01:51:00,136.42,136.50,136.42,136.50,17
2008/6/19,01:52:00,136.50,136.50,136.40,136.40,34
2008/6/19,01:53:00,136.40,136.40,136.40,136.40,9
2008/6/19,01:54:00,136.42,136.42,136.42,136.42,1
2008/6/19,01:55:00,136.43,136.44,136.43,136.44,8
2008/6/19,01:56:00,136.43,136.45,136.40,136.45,6
2008/6/19,01:57:00,136.45,136.45,136.42,136.42,6
2008/6/19,01:58:00,136.43,136.46,136.43,136.45,6
2008/6/19,01:59:00,136.43,136.46,136.43,136.46,7
2008/6/19,02:00:00,136.47,136.47,136.47,136.47,5
2008/6/19,02:01:00,136.48,136.48,136.44,136.47,3
2008/6/19,02:02:00,136.47,136.48,136.47,136.48,4
2008/6/19,02:03:00,136.49,136.49,136.49,136.49,1
2008/6/19,02:04:00,136.49,136.51,136.47,136.47,4
2008/6/19,02:05:00,136.49,136.49,136.45,136.45,3
2008/6/19,02:06:00,136.50,136.50,136.44,136.49,6
2008/6/19,02:07:00,136.48,136.52,136.48,136.52,8
2008/6/19,02:08:00,136.53,136.54,136.53,136.53,6
2008/6/19,02:09:00,136.55,136.55,136.54,136.54,2
2008/6/19,02:10:00,136.57,136.60,136.57,136.60,27
2008/6/19,02:11:00,136.59,136.60,136.59,136.60,8
2008/6/19,02:12:00,136.57,136.58,136.56,136.56,8
2008/6/19,02:14:00,136.58,136.59,136.58,136.58,11
2008/6/19,02:15:00,136.58,136.58,136.58,136.58,7
2008/6/19,02:16:00,136.57,136.57,136.55,136.55,7
2008/6/19,02:17:00,136.56,136.57,136.54,136.54,48
2008/6/19,02:18:00,136.54,136.54,136.50,136.50,36
2008/6/19,02:19:00,136.50,136.50,136.50,136.50,6
2008/6/19,02:20:00,136.50,136.51,136.49,136.49,47
2008/6/19,02:21:00,136.49,136.50,136.49,136.50,3
2008/6/19,02:22:00,136.50,136.50,136.50,136.50,4
2008/6/19,02:23:00,136.49,136.49,136.49,136.49,3
2008/6/19,02:24:00,136.49,136.49,136.44,136.48,8
2008/6/19,02:26:00,136.46,136.49,136.46,136.49,3
2008/6/19,02:28:00,136.50,136.50,136.46,136.49,12
2008/6/19,02:29:00,136.47,136.48,136.46,136.47,5
2008/6/19,02:30:00,136.47,136.49,136.46,136.46,3
2008/6/19,02:31:00,136.47,136.49,136.47,136.49,2
2008/6/19,02:32:00,136.48,136.48,136.48,136.48,2
2008/6/19,02:33:00,136.48,136.48,136.48,136.48,2
2008/6/19,02:34:00,136.48,136.49,136.48,136.49,2
2008/6/19,02:35:00,136.48,136.50,136.48,136.49,30
2008/6/19,02:36:00,136.49,136.50,136.49,136.50,7
2008/6/19,02:37:00,136.50,136.52,136.50,136.52,47
2008/6/19,02:38:00,136.52,136.55,136.52,136.55,84
2008/6/19,02:39:00,136.55,136.55,136.54,136.54,4
2008/6/19,02:40:00,136.52,136.55,136.52,136.54,20
2008/6/19,02:41:00,136.57,136.59,136.56,136.57,21
2008/6/19,02:42:00,136.59,136.60,136.57,136.59,47
2008/6/19,02:43:00,136.51,136.55,136.51,136.55,54
2008/6/19,02:44:00,136.55,136.55,136.51,136.51,8
2008/6/19,02:45:00,136.49,136.56,136.49,136.56,18
2008/6/19,02:46:00,136.56,136.57,136.55,136.55,70
2008/6/19,02:47:00,136.56,136.56,136.56,136.56,13
2008/6/19,02:48:00,136.56,136.59,136.56,136.56,13
2008/6/19,02:49:00,136.54,136.56,136.54,136.56,3
2008/6/19,02:50:00,136.56,136.56,136.56,136.56,2
2008/6/19,02:51:00,136.56,136.56,136.50,136.50,8
2008/6/19,02:52:00,136.50,136.56,136.50,136.56,9
2008/6/19,02:53:00,136.55,136.60,136.55,136.60,37
2008/6/19,02:54:00,136.64,136.70,136.60,136.60,11
2008/6/19,02:55:00,136.60,136.60,136.59,136.59,3
2008/6/19,02:56:00,136.60,136.63,136.60,136.63,16
2008/6/19,02:57:00,136.62,136.64,136.59,136.60,22
2008/6/19,02:58:00,136.60,136.69,136.60,136.69,12
2008/6/19,02:59:00,136.69,136.75,136.69,136.74,12
2008/6/19,03:00:00,136.72,136.72,136.68,136.68,6
2008/6/19,03:01:00,136.63,136.65,136.63,136.65,4
2008/6/19,03:02:00,136.68,136.68,136.66,136.66,4
2008/6/19,03:03:00,136.68,136.68,136.68,136.68,38
2008/6/19,03:04:00,136.66,136.68,136.66,136.68,7
2008/6/19,03:05:00,136.67,136.68,136.65,136.65,15
2008/6/19,03:06:00,136.68,136.70,136.67,136.67,22
2008/6/19,03:07:00,136.67,136.68,136.64,136.68,23
2008/6/19,03:08:00,136.68,136.68,136.64,136.64,7
2008/6/19,03:09:00,136.64,136.65,136.63,136.65,8
2008/6/19,03:10:00,136.63,136.67,136.63,136.66,12
2008/6/19,03:11:00,136.68,136.68,136.68,136.68,2
2008/6/19,03:12:00,136.66,136.66,136.65,136.65,3
2008/6/19,03:13:00,136.66,136.67,136.65,136.66,9
2008/6/19,03:14:00,136.67,136.74,136.67,136.68,80
2008/6/19,03:15:00,136.68,136.73,136.64,136.66,65
2008/6/19,03:16:00,136.62,136.66,136.62,136.66,6
2008/6/19,03:17:00,136.63,136.63,136.62,136.63,4
2008/6/19,03:18:00,136.61,136.61,136.54,136.54,20
2008/6/19,03:19:00,136.55,136.56,136.54,136.54,4
2008/6/19,03:20:00,136.53,136.54,136.52,136.54,6
2008/6/19,03:21:00,136.52,136.54,136.47,136.52,44
2008/6/19,03:22:00,136.52,136.60,136.52,136.60,9
2008/6/19,03:23:00,136.56,136.57,136.52,136.57,10
2008/6/19,03:24:00,136.57,136.57,136.51,136.51,6
2008/6/19,03:25:00,136.55,136.76,136.55,136.72,34
2008/6/19,03:26:00,136.72,136.72,136.54,136.59,70
2008/6/19,03:27:00,136.58,136.68,136.56,136.68,99
2008/6/19,03:28:00,136.66,136.74,136.64,136.74,20
2008/6/19,03:29:00,136.70,136.73,136.68,136.72,14
2008/6/19,03:30:00,136.74,136.88,136.74,136.87,73
2008/6/19,03:31:00,136.87,136.94,136.82,136.94,69
2008/6/19,03:32:00,136.94,136.95,136.85,136.91,66
2008/6/19,03:33:00,136.93,136.99,136.91,136.96,23
2008/6/19,03:34:00,136.96,136.99,136.94,136.98,43
2008/6/19,03:35:00,136.97,136.99,136.89,136.91,83
2008/6/19,03:36:00,136.92,136.99,136.92,136.99,38
2008/6/19,03:37:00,137.00,137.13,137.00,137.13,193
2008/6/19,03:38:00,137.13,137.15,137.05,137.09,70
2008/6/19,03:39:00,137.09,137.13,137.04,137.11,37
2008/6/19,03:40:00,137.11,137.12,137.07,137.09,23
2008/6/19,03:41:00,137.06,137.12,137.06,137.08,15
2008/6/19,03:42:00,137.09,137.09,137.05,137.05,20
2008/6/19,03:43:00,137.05,137.05,136.94,136.94,43
2008/6/19,03:44:00,136.96,136.99,136.94,136.95,23
2008/6/19,03:45:00,136.96,137.08,136.95,136.96,60
2008/6/19,03:46:00,136.95,136.95,136.92,136.92,21
2008/6/19,03:47:00,136.95,136.98,136.91,136.95,16
2008/6/19,03:48:00,136.99,137.05,136.99,137.05,8
2008/6/19,03:49:00,137.05,137.05,137.00,137.02,28
2008/6/19,03:50:00,137.00,137.02,137.00,137.00,32
2008/6/19,03:51:00,137.02,137.05,137.00,137.02,45
2008/6/19,03:52:00,137.01,137.01,136.73,136.84,122
2008/6/19,03:53:00,136.88,136.93,136.84,136.93,78
2008/6/19,03:54:00,136.94,136.94,136.88,136.91,33
2008/6/19,03:55:00,136.92,136.92,136.82,136.84,92
2008/6/19,03:56:00,136.86,136.87,136.81,136.85,23
2008/6/19,03:57:00,136.87,136.89,136.86,136.86,9
2008/6/19,03:58:00,136.88,136.92,136.87,136.92,17
2008/6/19,03:59:00,136.91,136.92,136.87,136.88,4
2008/6/19,04:00:00,136.87,136.92,136.86,136.87,23
2008/6/19,04:01:00,136.89,136.93,136.88,136.91,14
2008/6/19,04:02:00,136.90,136.92,136.88,136.92,16
2008/6/19,04:03:00,136.90,136.92,136.90,136.92,6
2008/6/19,04:04:00,136.89,136.89,136.89,136.89,1
2008/6/19,04:05:00,136.89,136.89,136.89,136.89,1
2008/6/19,04:06:00,136.87,136.97,136.87,136.97,46
2008/6/19,04:07:00,136.96,137.02,136.96,136.96,80
2008/6/19,04:08:00,136.98,136.98,136.98,136.98,2
2008/6/19,04:09:00,136.99,137.00,136.98,136.98,9
2008/6/19,04:10:00,136.96,136.96,136.96,136.96,1
2008/6/19,04:11:00,136.95,136.99,136.94,136.99,13
2008/6/19,04:12:00,136.96,136.96,136.94,136.94,2
2008/6/19,04:13:00,136.97,137.31,136.97,137.28,187
2008/6/19,04:14:00,137.25,137.37,137.23,137.32,83
2008/6/19,04:15:00,137.32,137.32,137.15,137.15,26
2008/6/19,04:16:00,137.15,137.44,137.12,137.44,107
2008/6/19,04:17:00,137.42,137.49,137.38,137.48,110
2008/6/19,04:18:00,137.49,137.49,137.39,137.42,56
2008/6/19,04:19:00,137.41,137.45,137.38,137.45,67
2008/6/19,04:20:00,137.40,137.44,137.25,137.28,63
2008/6/19,04:21:00,137.29,137.33,137.26,137.30,49
2008/6/19,04:22:00,137.34,137.41,137.33,137.37,25
2008/6/19,04:23:00,137.37,137.37,137.26,137.31,71
2008/6/19,04:24:00,137.28,137.30,137.27,137.30,21
2008/6/19,04:25:00,137.30,137.37,137.28,137.35,108
2008/6/19,04:26:00,137.35,137.38,137.33,137.38,43
2008/6/19,04:27:00,137.39,137.39,137.35,137.35,12
2008/6/19,04:28:00,137.36,137.42,137.34,137.38,92
2008/6/19,04:29:00,137.35,137.35,137.30,137.30,6
2008/6/19,04:30:00,137.30,137.30,137.18,137.19,53
2008/6/19,04:31:00,137.19,137.22,137.07,137.17,218
2008/6/19,04:32:00,137.18,137.20,137.08,137.10,73
2008/6/19,04:33:00,137.06,137.20,137.05,137.10,98
2008/6/19,04:34:00,137.09,137.13,137.09,137.09,30
2008/6/19,04:35:00,137.08,137.12,137.06,137.06,14
2008/6/19,04:36:00,137.04,137.04,136.90,136.90,62
2008/6/19,04:37:00,136.89,136.91,136.86,136.90,69
2008/6/19,04:38:00,136.91,136.92,136.89,136.91,20
2008/6/19,04:39:00,136.90,136.91,136.79,136.82,59
2008/6/19,04:40:00,136.82,136.87,136.79,136.84,50
2008/6/19,04:41:00,136.81,136.81,136.48,136.67,176
2008/6/19,04:42:00,136.67,136.75,136.67,136.69,36
2008/6/19,04:43:00,136.73,136.74,136.70,136.72,33
2008/6/19,04:44:00,136.72,136.77,136.71,136.77,27
2008/6/19,04:45:00,136.80,136.83,136.79,136.82,25
2008/6/19,04:46:00,136.81,136.93,136.81,136.93,79
2008/6/19,04:47:00,136.92,136.97,136.90,136.91,80
2008/6/19,04:48:00,136.90,136.95,136.89,136.95,19
2008/6/19,04:49:00,136.95,137.07,136.95,137.07,57
2008/6/19,04:50:00,137.07,137.10,137.02,137.06,51
2008/6/19,04:51:00,137.05,137.11,137.03,137.08,33
2008/6/19,04:52:00,137.09,137.17,137.09,137.13,128
2008/6/19,04:53:00,137.14,137.23,137.14,137.20,31
2008/6/19,04:54:00,137.18,137.18,137.04,137.15,85
2008/6/19,04:55:00,137.14,137.15,137.08,137.10,38
2008/6/19,04:56:00,137.12,137.16,137.12,137.15,10
2008/6/19,04:57:00,137.13,137.16,137.12,137.12,8
2008/6/19,04:58:00,137.12,137.18,137.10,137.17,35
2008/6/19,04:59:00,137.19,137.34,137.19,137.34,90
2008/6/19,05:00:00,137.36,137.50,137.29,137.30,142
2008/6/19,05:01:00,137.26,137.28,137.20,137.24,29
2008/6/19,05:02:00,137.25,137.39,137.20,137.36,109
2008/6/19,05:03:00,137.36,137.37,137.30,137.32,36
2008/6/19,05:04:00,137.30,137.36,137.29,137.33,58
2008/6/19,05:05:00,137.31,137.34,137.28,137.30,78
2008/6/19,05:06:00,137.28,137.33,137.28,137.31,41
2008/6/19,05:07:00,137.31,137.37,137.31,137.34,57
2008/6/19,05:08:00,137.38,137.39,137.37,137.37,15
2008/6/19,05:09:00,137.37,137.45,137.36,137.45,56
2008/6/19,05:10:00,137.45,137.49,137.43,137.43,64
2008/6/19,05:11:00,137.45,137.49,137.38,137.45,131
2008/6/19,05:12:00,137.48,137.52,137.48,137.48,91
2008/6/19,05:13:00,137.44,137.64,137.38,137.54,185
2008/6/19,05:14:00,137.54,137.57,137.42,137.47,82
2008/6/19,05:15:00,137.47,137.54,137.39,137.40,195
2008/6/19,05:16:00,137.41,137.55,137.41,137.51,122
2008/6/19,05:17:00,137.52,137.61,137.52,137.57,83
2008/6/19,05:18:00,137.58,137.62,137.50,137.60,125
2008/6/19,05:19:00,137.60,137.62,137.51,137.51,61
2008/6/19,05:20:00,137.51,137.52,137.51,137.52,2
2008/6/19,05:21:00,137.50,137.53,137.47,137.48,31
2008/6/19,05:22:00,137.46,137.47,137.36,137.37,146
2008/6/19,05:23:00,137.40,137.41,137.33,137.35,38
2008/6/19,05:24:00,137.35,137.35,137.31,137.31,22
2008/6/19,05:25:00,137.30,137.37,137.28,137.37,13
2008/6/19,05:26:00,137.39,137.46,137.39,137.39,14
2008/6/19,05:27:00,137.39,137.46,137.39,137.42,47
2008/6/19,05:28:00,137.42,137.47,137.42,137.47,75
2008/6/19,05:29:00,137.46,137.46,137.17,137.17,109
2008/6/19,05:30:00,137.19,137.31,137.08,137.08,111
2008/6/19,05:31:00,137.08,137.13,136.99,137.10,96
2008/6/19,05:32:00,137.12,137.15,137.07,137.11,111
2008/6/19,05:33:00,137.14,137.25,137.13,137.20,100
2008/6/19,05:34:00,137.22,137.22,137.11,137.14,75
2008/6/19,05:35:00,137.16,137.28,137.14,137.28,109
2008/6/19,05:36:00,137.29,137.33,137.29,137.31,33
2008/6/19,05:37:00,137.32,137.36,137.25,137.34,45
2008/6/19,05:38:00,137.34,137.35,137.20,137.23,45
2008/6/19,05:39:00,137.20,137.25,137.15,137.25,49
2008/6/19,05:40:00,137.28,137.29,137.24,137.26,36
2008/6/19,05:41:00,137.26,137.32,137.26,137.28,9
2008/6/19,05:42:00,137.27,137.27,137.19,137.19,12
2008/6/19,05:43:00,137.21,137.23,137.19,137.21,8
2008/6/19,05:44:00,137.21,137.28,137.08,137.25,248
2008/6/19,05:45:00,137.25,137.27,137.24,137.24,84
2008/6/19,05:46:00,137.24,137.27,137.21,137.21,13
2008/6/19,05:47:00,137.21,137.28,137.19,137.23,125
2008/6/19,05:48:00,137.23,137.24,137.20,137.20,11
2008/6/19,05:49:00,137.20,137.20,137.12,137.13,26
2008/6/19,05:50:00,137.13,137.13,136.97,137.03,57
2008/6/19,05:51:00,137.03,137.07,136.86,136.86,81
2008/6/19,05:52:00,136.86,136.86,136.50,136.59,264
2008/6/19,05:53:00,136.58,136.77,136.57,136.77,140
2008/6/19,05:54:00,136.77,136.80,136.75,136.80,60
2008/6/19,05:55:00,136.77,136.80,136.76,136.78,34
2008/6/19,05:56:00,136.79,136.80,136.75,136.76,32
2008/6/19,05:57:00,136.76,136.84,136.76,136.77,31
2008/6/19,05:58:00,136.76,136.85,136.76,136.85,65
2008/6/19,05:59:00,136.85,136.93,136.81,136.90,50
2008/6/19,06:00:00,136.89,136.92,136.80,136.80,42
2008/6/19,06:01:00,136.85,136.93,136.85,136.93,28
2008/6/19,06:02:00,136.88,136.89,136.85,136.85,26
2008/6/19,06:03:00,136.84,136.95,136.84,136.88,22
2008/6/19,06:04:00,136.92,136.92,136.89,136.91,3
2008/6/19,06:05:00,136.89,136.90,136.86,136.89,11
2008/6/19,06:06:00,136.90,136.93,136.86,136.86,11
2008/6/19,06:07:00,136.91,137.00,136.90,136.99,100
2008/6/19,06:08:00,136.97,137.04,136.97,136.99,82
2008/6/19,06:09:00,136.98,137.03,136.97,137.03,40
2008/6/19,06:10:00,137.02,137.02,136.97,136.98,54
2008/6/19,06:11:00,136.97,137.04,136.97,136.99,28
2008/6/19,06:13:00,136.95,136.95,136.86,136.89,18
2008/6/19,06:14:00,136.88,136.88,136.77,136.84,9
2008/6/19,06:15:00,136.86,136.86,136.81,136.81,5
2008/6/19,06:16:00,136.84,136.85,136.77,136.77,52
2008/6/19,06:17:00,136.78,136.91,136.78,136.85,28
2008/6/19,06:18:00,136.83,136.85,136.78,136.83,20
2008/6/19,06:19:00,136.82,136.83,136.80,136.82,6
2008/6/19,06:20:00,136.82,136.83,136.81,136.81,10
2008/6/19,06:21:00,136.80,136.86,136.76,136.85,40
2008/6/19,06:22:00,136.85,136.90,136.85,136.90,10
2008/6/19,06:23:00,136.84,136.86,136.84,136.84,5
2008/6/19,06:24:00,136.87,136.93,136.83,136.92,27
2008/6/19,06:25:00,136.94,136.94,136.88,136.93,21
2008/6/19,06:26:00,136.90,136.90,136.73,136.73,83
2008/6/19,06:27:00,136.72,136.72,136.66,136.71,50
2008/6/19,06:28:00,136.70,136.74,136.70,136.71,34
2008/6/19,06:29:00,136.73,136.73,136.69,136.70,5
2008/6/19,06:30:00,136.72,136.74,136.72,136.74,11
2008/6/19,06:31:00,136.74,136.82,136.70,136.70,51
2008/6/19,06:32:00,136.71,136.75,136.70,136.72,32
2008/6/19,06:33:00,136.72,136.73,136.71,136.73,15
2008/6/19,06:34:00,136.73,136.75,136.73,136.75,34
2008/6/19,06:35:00,136.75,136.75,136.69,136.69,19
2008/6/19,06:36:00,136.70,136.71,136.70,136.71,5
2008/6/19,06:37:00,136.74,136.75,136.56,136.56,65
2008/6/19,06:38:00,136.55,136.55,136.23,136.40,316
2008/6/19,06:39:00,136.42,136.42,136.31,136.39,120
2008/6/19,06:40:00,136.36,136.48,136.33,136.41,144
2008/6/19,06:41:00,136.41,136.44,136.38,136.43,39
2008/6/19,06:42:00,136.42,136.44,136.41,136.43,26
2008/6/19,06:43:00,136.44,136.50,136.44,136.50,28
2008/6/19,06:44:00,136.49,136.50,136.09,136.10,312
2008/6/19,06:45:00,136.09,136.17,136.06,136.16,166
2008/6/19,06:46:00,136.17,136.32,136.16,136.16,84
2008/6/19,06:47:00,136.14,136.15,136.08,136.08,54
2008/6/19,06:48:00,136.09,136.26,136.09,136.17,139
2008/6/19,06:49:00,136.19,136.22,136.17,136.21,40
2008/6/19,06:50:00,136.18,136.21,136.12,136.19,94
2008/6/19,06:51:00,136.20,136.31,136.18,136.30,53
2008/6/19,06:52:00,136.32,136.42,136.29,136.40,75
2008/6/19,06:53:00,136.40,136.40,136.26,136.36,86
2008/6/19,06:54:00,136.35,136.41,136.31,136.31,60
2008/6/19,06:55:00,136.33,136.39,136.30,136.30,80
2008/6/19,06:56:00,136.30,136.34,136.27,136.29,64
2008/6/19,06:57:00,136.28,136.31,136.22,136.25,60
2008/6/19,06:58:00,136.24,136.30,136.19,136.28,67
2008/6/19,06:59:00,136.27,136.36,136.23,136.36,50
2008/6/19,07:00:00,136.34,136.36,136.29,136.32,37
2008/6/19,07:01:00,136.31,136.34,136.24,136.24,36
2008/6/19,07:02:00,136.30,136.34,136.18,136.20,77
2008/6/19,07:03:00,136.19,136.24,136.10,136.19,63
2008/6/19,07:04:00,136.20,136.20,136.11,136.11,25
2008/6/19,07:05:00,136.12,136.12,135.99,136.06,116
2008/6/19,07:06:00,136.08,136.14,136.02,136.10,29
2008/6/19,07:07:00,136.07,136.11,136.02,136.02,49
2008/6/19,07:08:00,136.02,136.03,135.99,136.00,67
2008/6/19,07:09:00,136.02,136.07,136.02,136.07,111
2008/6/19,07:10:00,136.07,136.07,136.05,136.05,26
2008/6/19,07:11:00,136.06,136.17,136.05,136.17,52
2008/6/19,07:12:00,136.19,136.19,136.06,136.17,86
2008/6/19,07:13:00,136.16,136.18,136.10,136.14,39
2008/6/19,07:14:00,136.14,136.14,136.14,136.14,1
2008/6/19,07:15:00,136.12,136.14,136.07,136.11,52
2008/6/19,07:16:00,136.11,136.15,136.10,136.15,28
2008/6/19,07:17:00,136.17,136.18,136.13,136.15,42
2008/6/19,07:18:00,136.15,136.19,136.15,136.16,28
2008/6/19,07:19:00,136.16,136.19,136.15,136.19,42
2008/6/19,07:20:00,136.18,136.21,135.98,136.06,99
2008/6/19,07:21:00,136.06,136.19,136.02,136.07,69
2008/6/19,07:22:00,136.11,136.11,136.06,136.09,33
2008/6/19,07:23:00,136.10,136.12,136.09,136.12,29
2008/6/19,07:24:00,136.12,136.20,136.11,136.20,34
2008/6/19,07:25:00,136.20,136.22,136.12,136.15,30
2008/6/19,07:26:00,136.20,136.25,136.15,136.25,49
2008/6/19,07:27:00,136.25,136.31,136.21,136.30,36
2008/6/19,07:28:00,136.31,136.41,136.30,136.41,158
2008/6/19,07:29:00,136.41,136.42,136.36,136.36,29
2008/6/19,07:30:00,136.35,136.36,136.28,136.33,46
2008/6/19,07:31:00,136.37,136.37,136.34,136.36,12
2008/6/19,07:32:00,136.37,136.44,136.37,136.40,28
2008/6/19,07:33:00,136.40,136.44,136.39,136.40,38
2008/6/19,07:34:00,136.38,136.39,136.32,136.36,25
2008/6/19,07:35:00,136.36,136.40,136.30,136.40,39
2008/6/19,07:36:00,136.39,136.47,136.38,136.47,151
2008/6/19,07:37:00,136.49,136.50,136.45,136.47,46
2008/6/19,07:38:00,136.45,136.45,136.35,136.35,22
2008/6/19,07:39:00,136.37,136.41,136.35,136.36,25
2008/6/19,07:40:00,136.37,136.46,136.35,136.46,77
2008/6/19,07:41:00,136.42,136.47,136.39,136.47,20
2008/6/19,07:42:00,136.46,136.51,136.45,136.50,54
2008/6/19,07:43:00,136.42,136.50,136.42,136.50,11
2008/6/19,07:44:00,136.48,136.48,136.41,136.41,13
2008/6/19,07:45:00,136.42,136.46,136.42,136.46,3
2008/6/19,07:46:00,136.48,136.58,136.48,136.54,48
2008/6/19,07:47:00,136.55,136.58,136.55,136.57,13
2008/6/19,07:48:00,136.58,136.59,136.55,136.58,83
2008/6/19,07:49:00,136.57,136.57,136.55,136.55,42
2008/6/19,07:50:00,136.55,136.57,136.55,136.55,25
2008/6/19,07:51:00,136.55,136.56,136.53,136.53,18
2008/6/19,07:52:00,136.53,136.55,136.45,136.54,38
2008/6/19,07:53:00,136.50,136.55,136.47,136.47,15
2008/6/19,07:54:00,136.46,136.47,136.39,136.47,57
2008/6/19,07:55:00,136.47,136.50,136.44,136.47,20
2008/6/19,07:56:00,136.48,136.49,136.41,136.42,25
2008/6/19,07:57:00,136.38,136.38,136.18,136.18,102
2008/6/19,07:58:00,136.15,136.24,136.11,136.22,92
2008/6/19,07:59:00,136.23,136.31,136.23,136.30,70
2008/6/19,08:00:00,136.30,136.37,136.30,136.36,75
2008/6/19,08:01:00,136.38,136.39,136.26,136.26,198
2008/6/19,08:02:00,136.26,136.34,136.24,136.33,27
2008/6/19,08:03:00,136.34,136.34,136.16,136.25,100
2008/6/19,08:04:00,136.22,136.29,136.19,136.29,24
2008/6/19,08:05:00,136.29,136.29,136.26,136.26,7
2008/6/19,08:06:00,136.29,136.31,136.26,136.30,13
2008/6/19,08:07:00,136.30,136.33,136.30,136.32,19
2008/6/19,08:08:00,136.32,136.37,136.31,136.36,31
2008/6/19,08:09:00,136.37,136.37,136.28,136.32,39
2008/6/19,08:10:00,136.35,136.41,136.34,136.40,41
2008/6/19,08:11:00,136.41,136.44,136.39,136.42,39
2008/6/19,08:12:00,136.43,136.47,136.42,136.47,59
2008/6/19,08:13:00,136.47,136.50,136.46,136.48,59
2008/6/19,08:14:00,136.49,136.57,136.48,136.56,163
2008/6/19,08:15:00,136.56,136.57,136.54,136.56,34
2008/6/19,08:16:00,136.57,136.64,136.53,136.60,108
2008/6/19,08:17:00,136.59,136.64,136.50,136.60,97
2008/6/19,08:18:00,136.61,136.62,136.59,136.59,40
2008/6/19,08:19:00,136.59,136.62,136.57,136.57,18
2008/6/19,08:20:00,136.57,136.71,136.55,136.70,169
2008/6/19,08:21:00,136.70,136.70,136.57,136.64,109
2008/6/19,08:22:00,136.63,136.74,136.60,136.73,144
2008/6/19,08:23:00,136.71,136.80,136.70,136.79,260
2008/6/19,08:24:00,136.76,136.80,136.70,136.80,205
2008/6/19,08:25:00,136.80,136.88,136.72,136.78,234
2008/6/19,08:26:00,136.77,136.79,136.70,136.72,44
2008/6/19,08:27:00,136.73,136.77,136.70,136.75,126
2008/6/19,08:28:00,136.74,136.88,136.70,136.87,210
2008/6/19,08:29:00,136.83,137.00,136.83,136.99,303
2008/6/19,08:30:00,136.95,137.04,136.92,136.99,237
2008/6/19,08:31:00,136.96,137.02,136.82,136.84,165
2008/6/19,08:32:00,136.81,136.91,136.79,136.90,119
2008/6/19,08:33:00,136.91,137.05,136.91,136.98,180
2008/6/19,08:34:00,137.00,137.07,136.99,137.04,168
2008/6/19,08:35:00,137.03,137.12,137.03,137.09,159
2008/6/19,08:36:00,137.08,137.11,137.00,137.10,171
2008/6/19,08:37:00,137.10,137.12,137.02,137.08,132
2008/6/19,08:38:00,137.05,137.05,136.96,136.96,101
2008/6/19,08:39:00,136.96,136.96,136.82,136.89,148
2008/6/19,08:40:00,136.89,136.96,136.87,136.95,237
2008/6/19,08:41:00,136.96,136.96,136.87,136.92,190
2008/6/19,08:42:00,136.94,136.97,136.90,136.93,47
2008/6/19,08:43:00,136.95,137.03,136.93,136.95,176
2008/6/19,08:44:00,136.99,137.06,136.96,137.04,151
2008/6/19,08:45:00,137.06,137.12,137.05,137.10,121
2008/6/19,08:46:00,137.10,137.28,136.99,137.07,457
2008/6/19,08:47:00,137.08,137.21,137.08,137.14,113
2008/6/19,08:48:00,137.14,137.19,137.04,137.04,200
2008/6/19,08:49:00,137.05,137.15,137.05,137.13,123
2008/6/19,08:50:00,137.12,137.18,137.11,137.12,113
2008/6/19,08:51:00,137.13,137.30,137.13,137.23,344
2008/6/19,08:52:00,137.21,137.30,137.20,137.30,208
2008/6/19,08:53:00,137.30,137.39,137.27,137.39,473
2008/6/19,08:54:00,137.39,137.42,137.33,137.40,358
2008/6/19,08:55:00,137.38,137.46,137.38,137.43,441
2008/6/19,08:56:00,137.44,137.52,137.44,137.51,221
2008/6/19,08:57:00,137.50,137.56,137.38,137.56,396
2008/6/19,08:58:00,137.55,137.55,137.42,137.53,248
2008/6/19,08:59:00,137.55,137.64,137.46,137.54,535
2008/6/19,09:00:00,137.53,137.57,137.40,137.47,257
2008/6/19,09:01:00,137.48,138.00,137.43,137.84,1706
2008/6/19,09:02:00,137.86,138.00,137.62,137.74,669
2008/6/19,09:03:00,137.75,137.95,137.74,137.82,560
2008/6/19,09:04:00,137.81,138.03,137.78,137.91,1159
2008/6/19,09:05:00,137.91,138.09,137.88,138.06,951
2008/6/19,09:06:00,138.05,138.26,137.98,138.23,888
2008/6/19,09:07:00,138.23,138.28,138.07,138.21,905
2008/6/19,09:08:00,138.21,138.36,138.12,138.13,839
2008/6/19,09:09:00,138.15,138.19,138.07,138.11,394
2008/6/19,09:10:00,138.13,138.14,137.97,138.04,472
2008/6/19,09:11:00,138.03,138.10,137.78,137.87,546
2008/6/19,09:12:00,137.87,137.94,137.82,137.88,560
2008/6/19,09:13:00,137.89,138.08,137.88,138.08,411
2008/6/19,09:14:00,138.05,138.17,138.05,138.06,331
2008/6/19,09:15:00,138.08,138.08,137.84,137.99,437
2008/6/19,09:16:00,137.99,138.02,137.92,137.98,246
2008/6/19,09:17:00,137.99,138.01,137.91,138.00,292
2008/6/19,09:18:00,138.00,138.06,137.92,137.92,410
2008/6/19,09:19:00,137.92,137.92,137.83,137.87,382
2008/6/19,09:20:00,137.89,137.89,137.65,137.69,481
2008/6/19,09:21:00,137.70,137.76,137.62,137.68,207
2008/6/19,09:22:00,137.66,137.73,137.64,137.72,310
2008/6/19,09:23:00,137.72,137.72,137.46,137.49,374
2008/6/19,09:24:00,137.50,137.52,137.24,137.32,908
2008/6/19,09:25:00,137.33,137.36,137.13,137.29,577
2008/6/19,09:26:00,137.27,137.27,136.90,137.11,896
2008/6/19,09:27:00,137.10,137.60,137.02,137.12,614
2008/6/19,09:28:00,137.12,137.27,137.05,137.23,538
2008/6/19,09:29:00,137.22,137.31,137.16,137.26,540
2008/6/19,09:30:00,137.27,137.27,136.91,136.95,521
2008/6/19,09:31:00,136.96,136.96,135.67,135.81,3631
2008/6/19,09:32:00,135.81,135.81,134.21,134.59,5180
2008/6/19,09:33:00,134.58,135.18,134.43,135.17,2081
2008/6/19,09:34:00,135.18,135.43,134.74,134.80,1692
2008/6/19,09:35:00,134.78,135.04,134.28,134.77,2344
2008/6/19,09:36:00,134.77,135.35,134.68,135.30,1246
2008/6/19,09:37:00,135.30,135.37,135.10,135.13,1400
2008/6/19,09:38:00,135.12,135.25,134.58,134.58,786
2008/6/19,09:39:00,134.60,134.97,134.51,134.89,1316
2008/6/19,09:40:00,134.90,135.05,134.83,135.04,889
2008/6/19,09:41:00,135.03,135.04,134.70,134.93,945
2008/6/19,09:42:00,134.95,134.98,134.71,134.82,929
2008/6/19,09:43:00,134.83,135.20,134.82,135.16,792
2008/6/19,09:44:00,135.17,135.35,135.15,135.20,1015
2008/6/19,09:45:00,135.20,135.48,135.18,135.42,853
2008/6/19,09:46:00,135.42,135.90,135.38,135.67,1471
2008/6/19,09:47:00,135.66,135.73,135.48,135.53,982
2008/6/19,09:48:00,135.52,135.55,135.23,135.41,1018
2008/6/19,09:49:00,135.39,135.47,135.17,135.18,424
2008/6/19,09:50:00,135.17,135.31,134.93,135.09,839
2008/6/19,09:51:00,135.11,135.13,134.83,134.95,519
2008/6/19,09:52:00,134.94,135.11,134.82,135.03,551
2008/6/19,09:53:00,135.06,135.10,134.85,134.85,302
2008/6/19,09:54:00,134.87,134.88,134.69,134.79,936
2008/6/19,09:55:00,134.78,134.91,134.36,134.45,961
2008/6/19,09:56:00,134.44,134.48,134.04,134.07,2838
2008/6/19,09:57:00,134.06,134.43,134.04,134.23,1228
2008/6/19,09:58:00,134.23,134.73,134.23,134.68,666
2008/6/19,09:59:00,134.68,134.94,134.62,134.80,918
2008/6/19,10:00:00,134.81,134.86,134.63,134.67,383
2008/6/19,10:01:00,134.68,134.93,134.60,134.80,356
2008/6/19,10:02:00,134.79,134.91,134.72,134.74,332
2008/6/19,10:03:00,134.73,134.85,134.35,134.39,676
2008/6/19,10:04:00,134.38,134.43,133.91,134.04,2682
2008/6/19,10:05:00,134.02,134.24,133.90,134.15,1297
2008/6/19,10:06:00,134.13,134.50,134.10,134.42,737
2008/6/19,10:07:00,134.41,134.60,134.37,134.58,557
2008/6/19,10:08:00,134.57,134.61,134.47,134.57,447
2008/6/19,10:09:00,134.56,134.75,134.41,134.58,459
2008/6/19,10:10:00,134.60,134.67,134.45,134.55,493
2008/6/19,10:11:00,134.57,134.65,134.40,134.57,620
2008/6/19,10:12:00,134.59,134.73,134.58,134.68,345
2008/6/19,10:13:00,134.70,134.74,134.61,134.66,282
2008/6/19,10:14:00,134.64,134.75,134.63,134.74,191
2008/6/19,10:15:00,134.71,134.86,134.71,134.79,435
2008/6/19,10:16:00,134.79,134.89,134.74,134.86,407
2008/6/19,10:17:00,134.86,135.15,134.84,135.14,1074
2008/6/19,10:18:00,135.15,135.32,135.09,135.23,665
2008/6/19,10:19:00,135.22,135.25,135.10,135.19,351
2008/6/19,10:20:00,135.20,135.40,135.20,135.36,675
2008/6/19,10:21:00,135.34,135.59,135.28,135.45,800
2008/6/19,10:22:00,135.48,135.58,135.25,135.30,1084
2008/6/19,10:23:00,135.31,135.65,135.27,135.62,761
2008/6/19,10:24:00,135.60,135.75,135.43,135.74,1032
2008/6/19,10:25:00,135.74,135.90,135.57,135.62,931
2008/6/19,10:26:00,135.61,135.67,135.38,135.50,515
2008/6/19,10:27:00,135.50,135.66,135.47,135.55,546
2008/6/19,10:28:00,135.54,135.54,135.28,135.32,505
2008/6/19,10:29:00,135.33,135.37,135.27,135.28,205
2008/6/19,10:30:00,135.29,135.54,135.09,135.54,688
2008/6/19,10:31:00,135.52,135.70,135.48,135.59,480
2008/6/19,10:32:00,135.60,135.61,135.47,135.55,418
2008/6/19,10:33:00,135.55,135.56,135.40,135.50,276
2008/6/19,10:34:00,135.53,135.58,135.47,135.58,249
2008/6/19,10:35:00,135.58,135.65,135.56,135.63,162
2008/6/19,10:36:00,135.63,135.72,135.21,135.24,957
2008/6/19,10:37:00,135.24,135.37,135.13,135.29,818
2008/6/19,10:38:00,135.26,135.35,134.92,135.09,967
2008/6/19,10:39:00,135.11,135.29,135.05,135.19,760
2008/6/19,10:40:00,135.18,135.43,135.17,135.39,307
2008/6/19,10:41:00,135.40,135.43,135.25,135.38,358
2008/6/19,10:42:00,135.38,135.45,135.35,135.36,301
2008/6/19,10:43:00,135.35,135.36,135.24,135.26,202
2008/6/19,10:44:00,135.26,135.26,135.04,135.14,378
2008/6/19,10:45:00,135.16,135.24,134.92,134.96,215
2008/6/19,10:46:00,134.95,135.29,134.86,135.21,666
2008/6/19,10:47:00,135.23,135.31,134.83,134.87,601
2008/6/19,10:48:00,134.85,135.25,134.83,135.25,395
2008/6/19,10:49:00,135.26,135.31,135.18,135.26,334
2008/6/19,10:50:00,135.25,135.25,135.06,135.18,283
2008/6/19,10:51:00,135.19,135.30,135.00,135.01,396
2008/6/19,10:52:00,135.00,135.11,134.90,135.01,265
2008/6/19,10:53:00,135.00,135.11,134.86,135.10,360
2008/6/19,10:54:00,135.10,135.24,135.03,135.17,211
2008/6/19,10:55:00,135.15,135.28,135.15,135.28,172
2008/6/19,10:56:00,135.27,135.38,135.24,135.34,335
2008/6/19,10:57:00,135.35,135.35,135.28,135.30,62
2008/6/19,10:58:00,135.32,135.50,135.30,135.50,285
2008/6/19,10:59:00,135.50,135.61,135.28,135.32,449
2008/6/19,11:00:00,135.32,135.55,135.32,135.40,440
2008/6/19,11:01:00,135.43,135.53,135.25,135.25,256
2008/6/19,11:02:00,135.27,135.29,134.86,134.96,629
2008/6/19,11:03:00,134.99,135.03,134.66,135.03,1024
2008/6/19,11:04:00,135.03,135.16,134.97,135.16,454
2008/6/19,11:05:00,135.18,135.25,135.00,135.01,343
2008/6/19,11:06:00,134.98,134.98,134.77,134.81,265
2008/6/19,11:07:00,134.82,134.95,134.81,134.95,161
2008/6/19,11:08:00,134.95,135.00,134.91,134.95,157
2008/6/19,11:09:00,134.97,135.08,134.93,135.04,320
2008/6/19,11:10:00,135.08,135.10,135.00,135.01,248
2008/6/19,11:11:00,135.02,135.10,134.96,135.05,248
2008/6/19,11:12:00,135.06,135.14,134.95,135.00,339
2008/6/19,11:13:00,134.99,135.06,134.82,135.06,533
2008/6/19,11:14:00,135.04,135.06,134.93,134.99,191
2008/6/19,11:15:00,134.99,135.01,134.84,134.84,127
2008/6/19,11:16:00,134.85,134.89,134.77,134.81,346
2008/6/19,11:17:00,134.84,134.86,134.68,134.78,436
2008/6/19,11:18:00,134.78,134.84,134.75,134.81,239
2008/6/19,11:19:00,134.84,134.86,134.75,134.77,273
2008/6/19,11:20:00,134.78,134.79,134.41,134.65,1236
2008/6/19,11:21:00,134.65,134.68,134.33,134.38,639
2008/6/19,11:22:00,134.38,134.47,134.27,134.38,463
2008/6/19,11:23:00,134.39,134.49,134.32,134.48,473
2008/6/19,11:24:00,134.47,134.50,134.40,134.42,376
2008/6/19,11:25:00,134.41,134.44,134.32,134.42,320
2008/6/19,11:26:00,134.42,134.60,134.42,134.60,493
2008/6/19,11:27:00,134.60,134.78,134.58,134.70,696
2008/6/19,11:28:00,134.67,134.72,134.57,134.71,190
2008/6/19,11:29:00,134.72,134.72,134.50,134.52,221
2008/6/19,11:30:00,134.52,134.52,134.25,134.32,548
2008/6/19,11:31:00,134.32,134.40,134.25,134.38,511
2008/6/19,11:32:00,134.41,134.45,134.17,134.21,377
2008/6/19,11:33:00,134.20,134.31,134.00,134.00,625
2008/6/19,11:34:00,134.00,134.03,133.55,133.57,2755
2008/6/19,11:35:00,133.57,133.78,133.54,133.72,1556
2008/6/19,11:36:00,133.73,133.82,133.69,133.78,660
2008/6/19,11:37:00,133.77,133.88,133.70,133.85,1028
2008/6/19,11:38:00,133.84,134.05,133.79,133.91,856
2008/6/19,11:39:00,133.91,133.93,133.80,133.84,543
2008/6/19,11:40:00,133.87,134.19,133.86,134.19,755
2008/6/19,11:41:00,134.19,134.20,133.94,134.13,709
2008/6/19,11:42:00,134.13,134.23,134.04,134.12,424
2008/6/19,11:43:00,134.11,134.23,134.07,134.20,384
2008/6/19,11:44:00,134.20,134.24,134.14,134.19,536
2008/6/19,11:45:00,134.17,134.49,134.14,134.48,483
2008/6/19,11:46:00,134.44,134.49,134.34,134.46,712
2008/6/19,11:47:00,134.46,134.46,134.34,134.40,343
2008/6/19,11:48:00,134.40,134.59,134.39,134.56,428
2008/6/19,11:49:00,134.58,134.60,134.47,134.57,641
2008/6/19,11:50:00,134.57,134.64,134.44,134.47,417
2008/6/19,11:51:00,134.46,134.50,134.42,134.43,141
2008/6/19,11:52:00,134.43,134.44,134.25,134.30,280
2008/6/19,11:53:00,134.30,134.37,134.22,134.24,157
2008/6/19,11:54:00,134.26,134.40,134.22,134.34,466
2008/6/19,11:55:00,134.37,134.40,134.30,134.35,548
2008/6/19,11:56:00,134.36,134.37,134.20,134.25,233
2008/6/19,11:57:00,134.27,134.36,134.22,134.31,268
2008/6/19,11:58:00,134.31,134.45,134.31,134.38,248
2008/6/19,11:59:00,134.37,134.39,134.22,134.25,247
2008/6/19,12:00:00,134.25,134.31,134.10,134.13,283
2008/6/19,12:01:00,134.13,134.13,133.92,133.94,560
2008/6/19,12:02:00,133.93,134.10,133.90,133.93,356
2008/6/19,12:03:00,133.91,134.07,133.82,134.01,545
2008/6/19,12:04:00,134.00,134.05,133.86,134.00,385
2008/6/19,12:05:00,134.03,134.04,133.86,133.94,187
2008/6/19,12:06:00,133.92,133.96,133.71,133.71,295
2008/6/19,12:07:00,133.72,133.77,133.65,133.65,565
2008/6/19,12:08:00,133.64,133.71,133.55,133.58,933
2008/6/19,12:09:00,133.59,133.66,133.40,133.44,1401
2008/6/19,12:10:00,133.43,133.43,133.11,133.30,1825
2008/6/19,12:11:00,133.31,133.41,133.27,133.35,666
2008/6/19,12:12:00,133.38,133.48,133.22,133.30,997
2008/6/19,12:13:00,133.28,133.45,133.27,133.32,967
2008/6/19,12:14:00,133.34,133.41,133.23,133.25,305
2008/6/19,12:15:00,133.26,133.28,132.97,133.14,1215
2008/6/19,12:16:00,133.15,133.34,133.12,133.15,637
2008/6/19,12:17:00,133.16,133.17,132.94,133.09,921
2008/6/19,12:18:00,133.07,133.13,132.90,132.95,1088
2008/6/19,12:19:00,132.93,133.27,132.92,133.25,745
2008/6/19,12:20:00,133.21,133.24,133.06,133.16,577
2008/6/19,12:21:00,133.17,133.31,133.14,133.29,596
2008/6/19,12:22:00,133.31,133.41,133.26,133.38,554
2008/6/19,12:23:00,133.36,133.41,133.23,133.27,469
2008/6/19,12:24:00,133.26,133.32,133.21,133.25,241
2008/6/19,12:25:00,133.25,133.25,132.90,132.90,866
2008/6/19,12:26:00,132.90,133.07,132.85,132.95,748
2008/6/19,12:27:00,132.96,133.05,132.81,132.94,545
2008/6/19,12:28:00,132.92,133.00,132.65,132.72,1578
2008/6/19,12:29:00,132.70,132.85,132.60,132.85,1309
2008/6/19,12:30:00,132.81,132.93,132.80,132.90,769
2008/6/19,12:31:00,132.90,133.07,132.89,133.03,534
2008/6/19,12:32:00,133.05,133.10,132.95,133.02,803
2008/6/19,12:33:00,133.03,133.16,132.98,133.07,561
2008/6/19,12:34:00,133.06,133.19,133.04,133.14,396
2008/6/19,12:35:00,133.13,133.39,133.12,133.36,628
2008/6/19,12:36:00,133.37,133.58,133.35,133.46,952
2008/6/19,12:37:00,133.45,133.75,133.43,133.74,1132
2008/6/19,12:38:00,133.73,133.80,133.70,133.79,766
2008/6/19,12:39:00,133.80,133.82,133.65,133.71,808
2008/6/19,12:40:00,133.75,133.80,133.62,133.64,321
2008/6/19,12:41:00,133.65,133.79,133.63,133.74,801
2008/6/19,12:42:00,133.75,133.75,133.53,133.57,409
2008/6/19,12:43:00,133.57,133.62,133.54,133.57,123
2008/6/19,12:44:00,133.54,133.59,133.43,133.49,731
2008/6/19,12:45:00,133.50,133.51,133.44,133.45,185
2008/6/19,12:46:00,133.43,133.90,133.43,133.87,1321
2008/6/19,12:47:00,133.87,134.15,133.87,134.03,1076
2008/6/19,12:48:00,134.04,134.17,133.95,134.01,520
2008/6/19,12:49:00,134.00,134.03,133.93,133.96,227
2008/6/19,12:50:00,133.96,134.05,133.63,133.78,653
2008/6/19,12:51:00,133.78,133.98,133.77,133.86,615
2008/6/19,12:52:00,133.85,133.86,133.64,133.67,324
2008/6/19,12:53:00,133.65,133.71,133.53,133.55,319
2008/6/19,12:54:00,133.55,133.55,133.24,133.34,1002
2008/6/19,12:55:00,133.34,133.44,133.33,133.33,134
2008/6/19,12:56:00,133.33,133.47,133.21,133.47,371
2008/6/19,12:57:00,133.46,133.53,133.40,133.49,274
2008/6/19,12:58:00,133.50,133.52,133.45,133.49,199
2008/6/19,12:59:00,133.49,133.70,133.40,133.68,289
2008/6/19,13:00:00,133.72,133.77,133.54,133.61,331
2008/6/19,13:01:00,133.61,133.68,133.52,133.68,162
2008/6/19,13:02:00,133.66,133.91,133.61,133.88,452
2008/6/19,13:03:00,133.89,134.00,133.75,133.78,371
2008/6/19,13:04:00,133.78,133.94,133.78,133.94,485
2008/6/19,13:05:00,133.96,134.00,133.89,133.93,280
2008/6/19,13:06:00,133.93,133.93,133.74,133.74,153
2008/6/19,13:07:00,133.77,133.82,133.75,133.78,71
2008/6/19,13:08:00,133.77,133.85,133.77,133.85,181
2008/6/19,13:09:00,133.84,133.85,133.76,133.82,152
2008/6/19,13:10:00,133.80,133.82,133.54,133.54,128
2008/6/19,13:11:00,133.55,133.61,133.30,133.45,626
2008/6/19,13:12:00,133.47,133.64,133.41,133.57,608
2008/6/19,13:13:00,133.55,133.68,133.53,133.67,111
2008/6/19,13:14:00,133.67,133.85,133.63,133.77,418
2008/6/19,13:15:00,133.76,133.87,133.74,133.76,390
2008/6/19,13:16:00,133.76,133.78,133.60,133.60,137
2008/6/19,13:17:00,133.61,133.62,133.48,133.54,192
2008/6/19,13:18:00,133.53,133.61,133.52,133.60,51
2008/6/19,13:19:00,133.58,133.65,133.57,133.65,190
2008/6/19,13:20:00,133.61,133.63,133.48,133.52,94
2008/6/19,13:21:00,133.50,133.52,133.33,133.40,466
2008/6/19,13:22:00,133.40,133.56,133.36,133.49,215
2008/6/19,13:23:00,133.47,133.54,133.41,133.51,132
2008/6/19,13:24:00,133.49,133.52,133.46,133.50,117
2008/6/19,13:25:00,133.50,133.50,133.47,133.47,44
2008/6/19,13:26:00,133.46,133.51,133.46,133.48,43
2008/6/19,13:27:00,133.47,133.47,133.20,133.22,365
2008/6/19,13:28:00,133.25,133.35,133.21,133.26,350
2008/6/19,13:29:00,133.27,133.37,133.07,133.10,732
2008/6/19,13:30:00,133.07,133.22,133.07,133.18,234
2008/6/19,13:31:00,133.16,133.22,133.00,133.00,468
2008/6/19,13:32:00,133.00,133.25,132.91,133.16,950
2008/6/19,13:33:00,133.17,133.24,133.15,133.18,257
2008/6/19,13:34:00,133.19,133.32,133.14,133.25,590
2008/6/19,13:35:00,133.25,133.28,133.16,133.21,277
2008/6/19,13:36:00,133.22,133.27,133.00,133.03,475
2008/6/19,13:37:00,133.05,133.07,132.88,133.00,1150
2008/6/19,13:38:00,133.03,133.17,133.03,133.11,362
2008/6/19,13:39:00,133.10,133.17,133.07,133.17,307
2008/6/19,13:40:00,133.16,133.46,133.16,133.42,808
2008/6/19,13:41:00,133.42,133.57,133.41,133.51,703
2008/6/19,13:42:00,133.51,133.52,133.33,133.39,275
2008/6/19,13:43:00,133.37,133.49,133.34,133.47,224
2008/6/19,13:44:00,133.46,133.54,133.43,133.46,255
2008/6/19,13:45:00,133.49,133.57,133.44,133.55,253
2008/6/19,13:46:00,133.56,133.70,133.55,133.67,609
2008/6/19,13:47:00,133.67,133.78,133.65,133.78,506
2008/6/19,13:48:00,133.78,133.89,133.73,133.88,721
2008/6/19,13:49:00,133.88,134.06,133.84,134.06,1020
2008/6/19,13:50:00,134.06,134.17,133.95,134.13,902
2008/6/19,13:51:00,134.14,134.51,134.14,134.51,1480
2008/6/19,13:52:00,134.52,134.61,134.40,134.50,1309
2008/6/19,13:53:00,134.51,134.60,134.42,134.58,886
2008/6/19,13:54:00,134.59,134.74,134.37,134.40,957
2008/6/19,13:55:00,134.41,134.60,134.41,134.49,752
2008/6/19,13:56:00,134.49,134.73,134.48,134.65,726
2008/6/19,13:57:00,134.65,134.93,134.58,134.91,1753
2008/6/19,13:58:00,134.91,134.98,134.80,134.89,869
2008/6/19,13:59:00,134.86,134.91,134.63,134.63,774
2008/6/19,14:00:00,134.63,134.66,134.27,134.38,648
2008/6/19,14:01:00,134.39,134.60,134.32,134.58,810
2008/6/19,14:02:00,134.56,134.57,134.30,134.30,207
2008/6/19,14:03:00,134.29,134.30,133.97,134.12,1020
2008/6/19,14:04:00,134.10,134.23,134.10,134.11,664
2008/6/19,14:05:00,134.12,134.15,134.00,134.15,545
2008/6/19,14:06:00,134.16,134.30,134.09,134.17,768
2008/6/19,14:07:00,134.18,134.37,134.11,134.32,661
2008/6/19,14:08:00,134.32,134.48,134.29,134.45,682
2008/6/19,14:09:00,134.44,134.57,134.41,134.51,561
2008/6/19,14:10:00,134.55,134.69,134.45,134.67,988
2008/6/19,14:11:00,134.69,134.73,134.63,134.69,475
2008/6/19,14:12:00,134.70,134.73,134.49,134.59,545
2008/6/19,14:13:00,134.59,134.65,134.17,134.26,633
2008/6/19,14:14:00,134.27,134.35,134.11,134.17,722
2008/6/19,14:15:00,134.18,134.26,134.06,134.17,735
2008/6/19,14:16:00,134.17,134.37,134.15,134.21,811
2008/6/19,14:17:00,134.25,134.34,134.15,134.34,898
2008/6/19,14:18:00,134.33,134.58,134.32,134.49,715
2008/6/19,14:19:00,134.49,134.52,134.18,134.18,583
2008/6/19,14:20:00,134.18,134.35,134.12,134.12,288
2008/6/19,14:21:00,134.12,134.25,133.91,134.06,1107
2008/6/19,14:22:00,134.05,134.20,133.97,134.10,841
2008/6/19,14:23:00,134.09,134.13,133.65,133.74,743
2008/6/19,14:24:00,133.73,133.81,133.31,133.42,1411
2008/6/19,14:25:00,133.40,133.49,133.27,133.43,1329
2008/6/19,14:26:00,133.43,133.43,132.62,132.71,2675
2008/6/19,14:27:00,132.72,132.72,132.22,132.60,2809
2008/6/19,14:28:00,132.60,132.63,132.36,132.59,3176
2008/6/19,14:29:00,132.59,132.70,132.45,132.61,2520
2008/6/19,14:30:00,132.61,132.70,132.53,132.59,2052
2008/6/19,14:31:00,132.59,132.75,132.51,132.75,857
2008/6/19,14:32:00,132.75,133.02,132.75,132.82,1030
2008/6/19,14:33:00,132.82,132.90,132.71,132.77,665
2008/6/19,14:34:00,132.75,132.76,132.64,132.72,408
2008/6/19,14:35:00,132.72,132.83,132.69,132.75,382
2008/6/19,14:36:00,132.76,132.82,132.74,132.75,117
2008/6/19,14:37:00,132.75,132.80,132.70,132.75,191
2008/6/19,14:38:00,132.78,132.80,132.71,132.74,74
2008/6/19,14:39:00,132.72,132.73,132.71,132.72,37
2008/6/19,14:40:00,132.71,132.73,132.67,132.73,389
2008/6/19,14:41:00,132.71,132.72,132.54,132.55,330
2008/6/19,14:42:00,132.53,132.56,132.47,132.54,183
2008/6/19,14:43:00,132.54,132.59,132.50,132.51,216
2008/6/19,14:44:00,132.50,132.50,132.37,132.39,303
2008/6/19,14:45:00,132.43,132.44,132.33,132.36,265
2008/6/19,14:46:00,132.37,132.49,132.31,132.48,337
2008/6/19,14:47:00,132.47,132.62,132.47,132.59,118
2008/6/19,14:48:00,132.58,132.58,132.50,132.50,73
2008/6/19,14:49:00,132.51,132.58,132.51,132.56,73
2008/6/19,14:50:00,132.55,132.59,132.51,132.54,75
2008/6/19,14:51:00,132.56,132.58,132.50,132.54,140
2008/6/19,14:52:00,132.54,132.59,132.49,132.54,246
2008/6/19,14:53:00,132.52,132.55,132.51,132.54,88
2008/6/19,14:54:00,132.54,132.55,132.51,132.54,55
2008/6/19,14:55:00,132.52,132.54,132.51,132.54,81
2008/6/19,14:56:00,132.55,132.59,132.55,132.57,90
2008/6/19,14:57:00,132.56,132.58,132.55,132.56,11
2008/6/19,14:58:00,132.55,132.56,132.55,132.56,12
2008/6/19,14:59:00,132.56,132.56,132.46,132.48,79
2008/6/19,15:00:00,132.46,132.48,132.41,132.42,52
2008/6/19,15:01:00,132.41,132.45,132.34,132.42,85
2008/6/19,15:02:00,132.41,132.45,132.33,132.39,309
2008/6/19,15:03:00,132.41,132.43,132.32,132.33,95
2008/6/19,15:04:00,132.33,132.34,132.25,132.29,97
2008/6/19,15:05:00,132.30,132.30,132.23,132.25,63
2008/6/19,15:06:00,132.26,132.31,132.20,132.29,264
2008/6/19,15:07:00,132.26,132.26,132.12,132.17,268
2008/6/19,15:08:00,132.19,132.29,132.19,132.22,441
2008/6/19,15:09:00,132.22,132.35,132.18,132.35,328
2008/6/19,15:10:00,132.35,132.42,132.30,132.41,282
2008/6/19,15:11:00,132.41,132.54,132.41,132.51,169
2008/6/19,15:12:00,132.54,132.57,132.51,132.53,173
2008/6/19,15:13:00,132.57,132.58,132.50,132.58,199
2008/6/19,15:14:00,132.59,132.62,132.57,132.61,261
2008/6/19,15:15:00,132.64,132.66,132.60,132.64,67
2008/6/19,15:16:00,132.61,132.73,132.61,132.71,360
2008/6/19,15:17:00,132.72,132.74,132.70,132.72,31
2008/6/19,15:18:00,132.71,132.71,132.61,132.65,59
2008/6/19,15:19:00,132.65,132.65,132.60,132.65,18
2008/6/19,15:20:00,132.65,132.67,132.65,132.65,17
2008/6/19,15:21:00,132.65,132.65,132.61,132.65,184
2008/6/19,15:22:00,132.62,132.65,132.62,132.64,113
2008/6/19,15:23:00,132.64,132.67,132.64,132.66,165
2008/6/19,15:24:00,132.66,132.73,132.66,132.69,269
2008/6/19,15:25:00,132.69,132.80,132.69,132.79,189
2008/6/19,15:26:00,132.78,132.85,132.78,132.84,103
2008/6/19,15:27:00,132.85,132.90,132.84,132.89,145
2008/6/19,15:28:00,132.90,132.90,132.89,132.90,113
2008/6/19,15:29:00,132.89,132.90,132.78,132.80,126
2008/6/19,15:30:00,132.82,132.82,132.78,132.78,27
2008/6/19,15:31:00,132.78,132.78,132.71,132.73,86
2008/6/19,15:32:00,132.74,132.77,132.73,132.74,55
2008/6/19,15:33:00,132.73,132.73,132.55,132.57,187
2008/6/19,15:34:00,132.59,132.60,132.57,132.59,45
2008/6/19,15:35:00,132.55,132.59,132.54,132.57,15
2008/6/19,15:36:00,132.57,132.57,132.54,132.54,13
2008/6/19,15:37:00,132.54,132.56,132.48,132.56,87
2008/6/19,15:38:00,132.56,132.60,132.48,132.50,97
2008/6/19,15:39:00,132.48,132.51,132.41,132.46,105
2008/6/19,15:40:00,132.47,132.50,132.47,132.49,16
2008/6/19,15:41:00,132.48,132.48,132.35,132.35,68
2008/6/19,15:42:00,132.35,132.43,132.35,132.43,40
2008/6/19,15:43:00,132.44,132.48,132.32,132.32,77
2008/6/19,15:44:00,132.34,132.37,132.34,132.37,11
2008/6/19,15:45:00,132.36,132.41,132.35,132.40,15
2008/6/19,15:46:00,132.39,132.39,132.33,132.34,15
2008/6/19,15:47:00,132.34,132.34,132.34,132.34,16
2008/6/19,15:48:00,132.34,132.35,132.26,132.27,66
2008/6/19,15:49:00,132.25,132.28,132.22,132.28,9
2008/6/19,15:50:00,132.24,132.28,132.19,132.20,72
2008/6/19,15:51:00,132.22,132.22,132.20,132.22,35
2008/6/19,15:52:00,132.24,132.24,132.16,132.23,30
2008/6/19,15:53:00,132.22,132.26,132.18,132.25,22
2008/6/19,15:54:00,132.28,132.29,132.25,132.28,8
2008/6/19,15:55:00,132.29,132.29,132.27,132.29,23
2008/6/19,15:56:00,132.31,132.46,132.31,132.40,52
2008/6/19,15:57:00,132.40,132.44,132.38,132.44,12
2008/6/19,15:58:00,132.43,132.46,132.42,132.46,26
2008/6/19,15:59:00,132.46,132.46,132.43,132.45,28
2008/6/19,16:00:00,132.41,132.46,132.39,132.46,123
2008/6/19,16:01:00,132.43,132.50,132.43,132.48,18
2008/6/19,16:02:00,132.46,132.50,132.46,132.50,28
2008/6/19,16:03:00,132.49,132.49,132.49,132.49,2
2008/6/19,16:04:00,132.48,132.49,132.46,132.49,7
2008/6/19,16:05:00,132.49,132.50,132.49,132.50,3
2008/6/19,16:06:00,132.49,132.50,132.47,132.48,90
2008/6/19,16:07:00,132.46,132.52,132.44,132.52,47
2008/6/19,16:08:00,132.48,132.49,132.42,132.47,28
2008/6/19,16:09:00,132.42,132.47,132.42,132.47,6
2008/6/19,16:11:00,132.48,132.48,132.42,132.47,22
2008/6/19,16:12:00,132.45,132.46,132.44,132.44,6
2008/6/19,16:13:00,132.44,132.50,132.44,132.50,23
2008/6/19,16:14:00,132.47,132.50,132.47,132.50,63
2008/6/19,16:15:00,132.50,132.50,132.41,132.41,14
2008/6/19,16:16:00,132.42,132.42,132.42,132.42,2
2008/6/19,16:17:00,132.42,132.42,132.25,132.37,37
2008/6/19,16:18:00,132.37,132.37,132.37,132.37,1
2008/6/19,16:19:00,132.30,132.36,132.27,132.35,12
2008/6/19,16:20:00,132.36,132.37,132.34,132.34,4
2008/6/19,16:21:00,132.34,132.40,132.34,132.40,21
2008/6/19,16:22:00,132.35,132.36,132.30,132.36,11
2008/6/19,16:23:00,132.38,132.38,132.34,132.34,2
2008/6/19,16:24:00,132.33,132.39,132.33,132.39,5
2008/6/19,16:25:00,132.39,132.40,132.39,132.40,11
2008/6/19,16:26:00,132.44,132.45,132.40,132.45,12
2008/6/19,16:27:00,132.44,132.44,132.41,132.41,3
2008/6/19,16:28:00,132.45,132.45,132.43,132.43,2
2008/6/19,16:29:00,132.45,132.45,132.45,132.45,3
2008/6/19,16:30:00,132.44,132.44,132.43,132.43,3
2008/6/19,16:31:00,132.44,132.47,132.44,132.47,13
2008/6/19,16:32:00,132.47,132.47,132.47,132.47,3
2008/6/19,16:33:00,132.45,132.45,132.45,132.45,3
2008/6/19,16:34:00,132.48,132.48,132.48,132.48,1
2008/6/19,16:35:00,132.48,132.51,132.48,132.51,7
2008/6/19,16:36:00,132.50,132.52,132.50,132.52,11
2008/6/19,16:37:00,132.48,132.57,132.48,132.55,22
2008/6/19,16:38:00,132.50,132.52,132.48,132.48,11
2008/6/19,16:39:00,132.49,132.49,132.43,132.43,16
2008/6/19,16:40:00,132.43,132.43,132.42,132.43,7
2008/6/19,16:41:00,132.43,132.43,132.38,132.38,4
2008/6/19,16:43:00,132.36,132.36,132.36,132.36,1
2008/6/19,16:44:00,132.41,132.41,132.41,132.41,1
2008/6/19,16:45:00,132.35,132.43,132.33,132.43,25
2008/6/19,16:46:00,132.41,132.41,132.34,132.38,4
2008/6/19,16:47:00,132.42,132.43,132.42,132.43,11
2008/6/19,16:48:00,132.38,132.38,132.38,132.38,2
2008/6/19,16:49:00,132.38,132.38,132.34,132.34,7
2008/6/19,16:50:00,132.33,132.33,132.32,132.33,5
2008/6/19,16:51:00,132.33,132.33,132.33,132.33,1
2008/6/19,16:53:00,132.33,132.33,132.33,132.33,1
2008/6/19,16:54:00,132.39,132.40,132.39,132.40,2
2008/6/19,16:55:00,132.42,132.42,132.42,132.42,1
2008/6/19,16:56:00,132.36,132.43,132.35,132.36,10
2008/6/19,16:57:00,132.35,132.42,132.35,132.35,20
2008/6/19,16:58:00,132.40,132.43,132.40,132.43,15
2008/6/19,16:59:00,132.37,132.43,132.37,132.43,25
2008/6/19,17:00:00,132.43,132.43,132.43,132.43,1
2008/6/19,17:01:00,132.42,132.43,132.42,132.43,3
2008/6/19,17:04:00,132.43,132.43,132.43,132.43,7
2008/6/19,17:05:00,132.41,132.41,132.38,132.41,25
2008/6/19,17:06:00,132.37,132.37,132.24,132.24,25
2008/6/19,17:07:00,132.22,132.25,132.18,132.23,12
2008/6/19,17:08:00,132.22,132.22,132.18,132.18,13
2008/6/19,17:09:00,132.20,132.20,132.17,132.17,23
2008/6/19,17:10:00,132.18,132.18,132.10,132.13,20
2008/6/19,17:11:00,132.10,132.22,132.09,132.22,143
2008/6/19,17:12:00,132.22,132.22,132.21,132.21,2
2008/6/19,17:13:00,132.27,132.30,132.27,132.30,6
2008/6/19,17:14:00,132.30,132.38,132.29,132.38,36
2008/6/19,17:15:00,132.41,132.41,132.37,132.37,7
2008/6/19,18:01:00,132.41,132.41,132.30,132.30,2
2008/6/19,18:02:00,132.40,132.40,132.40,132.40,1
2008/6/19,18:03:00,132.42,132.43,132.37,132.37,6
2008/6/19,18:04:00,132.40,132.42,132.40,132.42,4
2008/6/19,18:05:00,132.45,132.45,132.43,132.44,5
2008/6/19,18:06:00,132.44,132.44,132.35,132.35,12
2008/6/19,18:07:00,132.36,132.42,132.36,132.42,3
2008/6/19,18:08:00,132.42,132.47,132.40,132.40,12
2008/6/19,18:09:00,132.43,132.48,132.40,132.43,22
2008/6/19,18:10:00,132.43,132.43,132.38,132.38,9
2008/6/19,18:11:00,132.43,132.43,132.38,132.38,7
2008/6/19,18:12:00,132.47,132.47,132.43,132.43,6
2008/6/19,18:13:00,132.47,132.47,132.43,132.43,29
2008/6/19,18:14:00,132.45,132.45,132.43,132.43,28
2008/6/19,18:15:00,132.41,132.45,132.41,132.43,9
2008/6/19,18:16:00,132.44,132.44,132.38,132.38,8
2008/6/19,18:17:00,132.44,132.49,132.44,132.49,29
2008/6/19,18:18:00,132.43,132.43,132.43,132.43,1
2008/6/19,18:19:00,132.39,132.48,132.39,132.48,13
2008/6/19,18:20:00,132.49,132.49,132.49,132.49,12
2008/6/19,18:21:00,132.47,132.47,132.47,132.47,1
2008/6/19,18:22:00,132.46,132.46,132.45,132.45,2
2008/6/19,18:23:00,132.45,132.45,132.45,132.45,1
2008/6/19,18:24:00,132.42,132.44,132.42,132.44,3
2008/6/19,18:25:00,132.46,132.48,132.46,132.48,5
2008/6/19,18:26:00,132.48,132.48,132.48,132.48,1
2008/6/19,18:29:00,132.49,132.49,132.49,132.49,22
2008/6/19,18:30:00,132.49,132.49,132.49,132.49,1
2008/6/19,18:33:00,132.49,132.49,132.45,132.45,15
2008/6/19,18:35:00,132.45,132.45,132.43,132.43,9
2008/6/19,18:36:00,132.43,132.43,132.41,132.41,3
2008/6/19,18:37:00,132.40,132.44,132.40,132.44,7
2008/6/19,18:38:00,132.42,132.42,132.42,132.42,2
2008/6/19,18:40:00,132.42,132.42,132.42,132.42,1
2008/6/19,18:42:00,132.40,132.40,132.40,132.40,1
2008/6/19,18:44:00,132.47,132.47,132.47,132.47,1
2008/6/19,18:46:00,132.47,132.47,132.47,132.47,2
2008/6/19,18:47:00,132.48,132.49,132.48,132.49,3
2008/6/19,18:48:00,132.49,132.49,132.49,132.49,5
2008/6/19,18:49:00,132.48,132.49,132.48,132.49,7
2008/6/19,18:54:00,132.48,132.49,132.46,132.46,11
2008/6/19,18:55:00,132.45,132.45,132.45,132.45,1
2008/6/19,18:59:00,132.42,132.42,132.42,132.42,1
2008/6/19,19:02:00,132.49,132.49,132.45,132.45,8
2008/6/19,19:05:00,132.40,132.40,132.25,132.25,22
2008/6/19,19:06:00,132.37,132.40,132.32,132.32,4
2008/6/19,19:07:00,132.37,132.40,132.37,132.40,2
2008/6/19,19:10:00,132.35,132.35,132.35,132.35,1
2008/6/19,19:11:00,132.40,132.40,132.40,132.40,1
2008/6/19,19:18:00,132.38,132.38,132.38,132.38,1
2008/6/19,19:19:00,132.39,132.39,132.39,132.39,1
2008/6/19,19:20:00,132.40,132.40,132.40,132.40,1
2008/6/19,19:22:00,132.43,132.43,132.43,132.43,1
2008/6/19,19:24:00,132.37,132.43,132.36,132.43,5
2008/6/19,19:26:00,132.43,132.43,132.38,132.38,9
2008/6/19,19:27:00,132.35,132.35,132.33,132.33,23
2008/6/19,19:28:00,132.31,132.31,132.31,132.31,1
2008/6/19,19:29:00,132.31,132.31,132.31,132.31,1
2008/6/19,19:30:00,132.29,132.29,132.28,132.28,3
2008/6/19,19:31:00,132.26,132.26,132.25,132.25,3
2008/6/19,19:33:00,132.25,132.25,132.25,132.25,3
2008/6/19,19:34:00,132.25,132.30,132.25,132.30,3
2008/6/19,19:35:00,132.25,132.25,132.25,132.25,14
2008/6/19,19:36:00,132.25,132.25,132.14,132.23,9
2008/6/19,19:37:00,132.21,132.21,132.12,132.12,4
2008/6/19,19:38:00,132.21,132.24,132.17,132.24,3
2008/6/19,19:39:00,132.20,132.32,132.20,132.32,4
2008/6/19,19:40:00,132.28,132.28,132.28,132.28,3
2008/6/19,19:41:00,132.32,132.32,132.32,132.32,1
2008/6/19,19:42:00,132.33,132.35,132.33,132.35,2
2008/6/19,19:49:00,132.36,132.36,132.36,132.36,1
2008/6/19,19:50:00,132.42,132.42,132.35,132.35,2
2008/6/19,19:54:00,132.37,132.37,132.37,132.37,1
2008/6/19,19:56:00,132.34,132.34,132.33,132.33,3
2008/6/19,19:59:00,132.30,132.30,132.30,132.30,1
2008/6/19,20:02:00,132.36,132.36,132.36,132.36,1
2008/6/19,20:03:00,132.28,132.28,132.28,132.28,1
2008/6/19,20:04:00,132.36,132.37,132.36,132.37,3
2008/6/19,20:05:00,132.30,132.30,132.27,132.27,2
2008/6/19,20:06:00,132.27,132.27,132.27,132.27,1
2008/6/19,20:07:00,132.24,132.24,132.24,132.24,1
2008/6/19,20:09:00,132.21,132.30,132.21,132.30,2
2008/6/19,20:10:00,132.33,132.35,132.26,132.34,10
2008/6/19,20:11:00,132.30,132.30,132.30,132.30,1
2008/6/19,20:12:00,132.34,132.34,132.34,132.34,1
2008/6/19,20:14:00,132.40,132.42,132.38,132.38,3
2008/6/19,20:17:00,132.40,132.40,132.40,132.40,2
2008/6/19,20:18:00,132.35,132.35,132.35,132.35,1
2008/6/19,20:23:00,132.40,132.40,132.40,132.40,5
2008/6/19,20:25:00,132.42,132.42,132.42,132.42,1
2008/6/19,20:26:00,132.45,132.45,132.42,132.42,4
2008/6/19,20:29:00,132.45,132.48,132.45,132.47,10
2008/6/19,20:30:00,132.49,132.50,132.47,132.47,11
2008/6/19,20:31:00,132.48,132.56,132.48,132.51,17
2008/6/19,20:32:00,132.52,132.52,132.52,132.52,1
2008/6/19,20:33:00,132.53,132.55,132.53,132.55,2
2008/6/19,20:34:00,132.55,132.58,132.55,132.57,15
2008/6/19,20:35:00,132.57,132.57,132.54,132.56,10
2008/6/19,20:36:00,132.58,132.59,132.57,132.59,20
2008/6/19,20:37:00,132.56,132.56,132.56,132.56,1
2008/6/19,20:38:00,132.58,132.58,132.58,132.58,1
2008/6/19,20:39:00,132.56,132.56,132.53,132.53,21
2008/6/19,20:40:00,132.52,132.52,132.48,132.48,16
2008/6/19,20:41:00,132.50,132.50,132.45,132.45,6
2008/6/19,20:42:00,132.50,132.50,132.36,132.40,45
2008/6/19,20:43:00,132.40,132.40,132.40,132.40,1
2008/6/19,20:44:00,132.40,132.40,132.40,132.40,10
2008/6/19,20:45:00,132.40,132.40,132.40,132.40,2
2008/6/19,20:46:00,132.37,132.38,132.37,132.38,2
2008/6/19,20:47:00,132.38,132.39,132.38,132.39,2
2008/6/19,20:48:00,132.40,132.40,132.38,132.38,11
2008/6/19,20:50:00,132.40,132.40,132.40,132.40,11
2008/6/19,20:52:00,132.40,132.40,132.40,132.40,7
2008/6/19,20:53:00,132.40,132.40,132.39,132.39,3
2008/6/19,20:55:00,132.38,132.38,132.38,132.38,1
2008/6/19,20:58:00,132.40,132.40,132.40,132.40,9
2008/6/19,20:59:00,132.40,132.40,132.36,132.36,3
2008/6/19,21:01:00,132.36,132.36,132.34,132.36,5
2008/6/19,21:02:00,132.36,132.36,132.36,132.36,1
2008/6/19,21:05:00,132.35,132.35,132.34,132.34,3
2008/6/19,21:06:00,132.32,132.32,132.28,132.28,13
2008/6/19,21:07:00,132.30,132.30,132.28,132.28,21
2008/6/19,21:08:00,132.27,132.30,132.27,132.30,7
2008/6/19,21:09:00,132.30,132.30,132.30,132.30,1
2008/6/19,21:10:00,132.30,132.30,132.28,132.28,2
2008/6/19,21:11:00,132.28,132.30,132.28,132.30,6
2008/6/19,21:15:00,132.25,132.25,132.22,132.22,5
2008/6/19,21:16:00,132.28,132.28,132.19,132.19,14
2008/6/19,21:17:00,132.17,132.17,132.07,132.10,30
2008/6/19,21:18:00,132.10,132.10,132.10,132.10,22
2008/6/19,21:19:00,132.10,132.20,132.10,132.20,10
2008/6/19,21:20:00,132.15,132.15,132.15,132.15,1
2008/6/19,21:22:00,132.18,132.19,132.18,132.19,3
2008/6/19,21:23:00,132.19,132.20,132.18,132.18,12
2008/6/19,21:25:00,132.20,132.20,132.20,132.20,1
2008/6/19,21:26:00,132.15,132.15,132.07,132.07,32
2008/6/19,21:27:00,132.05,132.07,132.02,132.05,65
2008/6/19,21:28:00,132.02,132.03,131.90,131.93,97
2008/6/19,21:29:00,131.95,131.99,131.95,131.99,5
2008/6/19,21:30:00,131.95,131.99,131.95,131.99,5
2008/6/19,21:31:00,131.92,131.93,131.92,131.93,7
2008/6/19,21:32:00,131.92,131.95,131.92,131.95,3
2008/6/19,21:33:00,131.94,131.94,131.94,131.94,1
2008/6/19,21:34:00,131.93,131.93,131.80,131.85,119
2008/6/19,21:35:00,131.83,131.89,131.83,131.89,10
2008/6/19,21:36:00,131.84,131.85,131.75,131.80,54
2008/6/19,21:37:00,131.80,131.83,131.79,131.83,10
2008/6/19,21:38:00,131.84,131.85,131.84,131.85,9
2008/6/19,21:39:00,131.86,131.86,131.81,131.81,6
2008/6/19,21:40:00,131.88,131.90,131.85,131.85,13
2008/6/19,21:41:00,131.85,131.85,131.85,131.85,8
2008/6/19,21:43:00,131.90,131.92,131.90,131.90,16
2008/6/19,21:44:00,131.85,131.89,131.85,131.87,7
2008/6/19,21:45:00,131.87,131.87,131.87,131.87,6
2008/6/19,21:46:00,131.87,131.90,131.87,131.90,4
2008/6/19,21:47:00,131.85,131.87,131.85,131.87,3
2008/6/19,21:48:00,131.87,131.87,131.87,131.87,1
2008/6/19,21:50:00,131.87,131.90,131.85,131.85,22
2008/6/19,21:51:00,131.87,131.91,131.85,131.91,23
2008/6/19,21:52:00,131.94,132.15,131.94,132.15,20
2008/6/19,21:53:00,132.12,132.19,132.07,132.10,9
2008/6/19,21:54:00,132.19,132.26,132.16,132.26,17
2008/6/19,21:55:00,132.21,132.21,132.16,132.20,4
2008/6/19,21:56:00,132.20,132.20,132.20,132.20,5
2008/6/19,21:57:00,132.24,132.26,132.24,132.26,5
2008/6/19,21:58:00,132.25,132.25,132.23,132.23,2
2008/6/19,21:59:00,132.20,132.21,132.20,132.21,5
2008/6/19,22:00:00,132.21,132.22,132.21,132.22,2
2008/6/19,22:01:00,132.20,132.20,132.15,132.15,25
2008/6/19,22:02:00,132.12,132.12,132.10,132.10,3
2008/6/19,22:05:00,132.15,132.15,132.15,132.15,1
2008/6/19,22:06:00,132.14,132.14,132.13,132.13,11
2008/6/19,22:08:00,132.18,132.18,132.11,132.11,2
2008/6/19,22:10:00,132.10,132.10,132.10,132.10,1
2008/6/19,22:11:00,132.17,132.41,132.17,132.41,28
2008/6/19,22:12:00,132.35,132.35,132.35,132.35,1
2008/6/19,22:15:00,132.37,132.40,132.37,132.37,4
2008/6/19,22:16:00,132.41,132.46,132.41,132.46,8
2008/6/19,22:17:00,132.42,132.42,132.37,132.41,4
2008/6/19,22:18:00,132.36,132.40,132.36,132.40,2
2008/6/19,22:19:00,132.35,132.35,132.32,132.32,2
2008/6/19,22:20:00,132.31,132.31,132.26,132.26,3
2008/6/19,22:21:00,132.26,132.26,132.18,132.18,3
2008/6/19,22:22:00,132.33,132.34,132.33,132.34,2
2008/6/19,22:23:00,132.35,132.35,132.35,132.35,1
2008/6/19,22:25:00,132.33,132.33,132.33,132.33,1
2008/6/19,22:27:00,132.33,132.37,132.33,132.35,6
2008/6/19,22:28:00,132.34,132.34,132.30,132.30,2
2008/6/19,22:34:00,132.27,132.27,132.27,132.27,1
2008/6/19,22:36:00,132.34,132.34,132.34,132.34,2
2008/6/19,22:39:00,132.34,132.34,132.34,132.34,2
2008/6/19,22:40:00,132.33,132.33,132.26,132.26,10
2008/6/19,22:46:00,132.34,132.34,132.34,132.34,2
2008/6/19,22:47:00,132.34,132.35,132.34,132.35,4
2008/6/19,22:48:00,132.35,132.37,132.28,132.37,4
2008/6/19,22:49:00,132.35,132.40,132.35,132.40,15
2008/6/19,22:50:00,132.40,132.40,132.40,132.40,1
2008/6/19,22:51:00,132.45,132.45,132.40,132.40,9
2008/6/19,22:52:00,132.45,132.45,132.43,132.44,4
2008/6/19,22:53:00,132.45,132.45,132.45,132.45,1
2008/6/19,22:54:00,132.45,132.45,132.45,132.45,1
2008/6/19,22:59:00,132.47,132.47,132.47,132.47,2
2008/6/19,23:00:00,132.50,132.55,132.50,132.55,13
2008/6/19,23:03:00,132.54,132.55,132.51,132.55,4
2008/6/19,23:04:00,132.49,132.62,132.49,132.54,128
2008/6/19,23:05:00,132.60,132.62,132.60,132.62,11
2008/6/19,23:06:00,132.64,132.66,132.62,132.66,33
2008/6/19,23:07:00,132.65,132.66,132.63,132.63,11
2008/6/19,23:08:00,132.62,132.66,132.62,132.66,8
2008/6/19,23:09:00,132.61,132.66,132.61,132.66,39
2008/6/19,23:10:00,132.63,132.63,132.63,132.63,3
2008/6/19,23:11:00,132.65,132.65,132.64,132.64,2
2008/6/19,23:12:00,132.60,132.60,132.53,132.54,10
2008/6/19,23:13:00,132.58,132.58,132.58,132.58,1
2008/6/19,23:15:00,132.53,132.53,132.53,132.53,2
2008/6/19,23:18:00,132.60,132.62,132.56,132.56,5
2008/6/19,23:20:00,132.58,132.58,132.58,132.58,1
2008/6/19,23:22:00,132.54,132.54,132.54,132.54,1
2008/6/19,23:23:00,132.60,132.60,132.60,132.60,1
2008/6/19,23:24:00,132.60,132.60,132.60,132.60,1
2008/6/19,23:25:00,132.57,132.60,132.57,132.60,4
2008/6/19,23:26:00,132.60,132.60,132.60,132.60,5
2008/6/19,23:27:00,132.60,132.60,132.58,132.58,3
2008/6/19,23:28:00,132.56,132.56,132.53,132.53,2
2008/6/19,23:29:00,132.54,132.54,132.54,132.54,1
2008/6/19,23:34:00,132.60,132.60,132.60,132.60,1
2008/6/19,23:38:00,132.58,132.58,132.52,132.52,2
2008/6/19,23:39:00,132.51,132.51,132.39,132.40,23
2008/6/19,23:40:00,132.51,132.51,132.50,132.50,2
2008/6/19,23:41:00,132.50,132.50,132.50,132.50,1
2008/6/19,23:43:00,132.57,132.57,132.57,132.57,2
2008/6/19,23:44:00,132.57,132.57,132.57,132.57,1
2008/6/19,23:45:00,132.57,132.57,132.57,132.57,1
2008/6/19,23:47:00,132.55,132.55,132.55,132.55,3
2008/6/19,23:48:00,132.55,132.55,132.55,132.55,2
2008/6/19,23:49:00,132.57,132.58,132.56,132.56,5
2008/6/19,23:51:00,132.56,132.56,132.55,132.55,2
2008/6/19,23:52:00,132.55,132.55,132.55,132.55,1
2008/6/19,23:54:00,132.60,132.62,132.60,132.62,3
2008/6/19,23:58:00,132.62,132.62,132.62,132.62,1
2008/6/20,00:01:00,132.63,132.63,132.63,132.63,1
2008/6/20,00:07:00,132.58,132.58,132.57,132.57,3
2008/6/20,00:12:00,132.58,132.65,132.58,132.64,8
2008/6/20,00:13:00,132.66,132.66,132.55,132.63,29
2008/6/20,00:14:00,132.64,132.64,132.64,132.64,1
2008/6/20,00:15:00,132.65,132.65,132.65,132.65,1
2008/6/20,00:16:00,132.65,132.65,132.65,132.65,8
2008/6/20,00:17:00,132.63,132.65,132.63,132.65,3
2008/6/20,00:18:00,132.65,132.65,132.65,132.65,1
2008/6/20,00:19:00,132.65,132.65,132.65,132.65,1
2008/6/20,00:20:00,132.65,132.66,132.65,132.66,2
2008/6/20,00:21:00,132.66,132.66,132.66,132.66,2
2008/6/20,00:22:00,132.64,132.64,132.64,132.64,1
2008/6/20,00:23:00,132.66,132.66,132.66,132.66,3
2008/6/20,00:24:00,132.66,132.67,132.65,132.67,17
2008/6/20,00:25:00,132.67,132.71,132.67,132.71,39
2008/6/20,00:26:00,132.68,132.75,132.67,132.72,14
2008/6/20,00:27:00,132.75,132.76,132.75,132.76,17
2008/6/20,00:28:00,132.75,132.75,132.75,132.75,5
2008/6/20,00:29:00,132.75,132.75,132.71,132.71,4
2008/6/20,00:31:00,132.75,132.77,132.74,132.75,13
2008/6/20,00:32:00,132.75,132.80,132.75,132.80,17
2008/6/20,00:33:00,132.79,132.80,132.77,132.77,19
2008/6/20,00:34:00,132.77,132.79,132.77,132.79,3
2008/6/20,00:35:00,132.80,132.80,132.79,132.79,9
2008/6/20,00:36:00,132.80,132.80,132.73,132.73,18
2008/6/20,00:37:00,132.73,132.73,132.72,132.72,2
2008/6/20,00:38:00,132.77,132.77,132.77,132.77,1
2008/6/20,00:39:00,132.76,132.76,132.76,132.76,3
2008/6/20,00:40:00,132.78,132.78,132.78,132.78,1
2008/6/20,00:41:00,132.76,132.76,132.75,132.75,3
2008/6/20,00:42:00,132.74,132.74,132.70,132.72,10
2008/6/20,00:43:00,132.72,132.72,132.72,132.72,2
2008/6/20,00:44:00,132.72,132.75,132.70,132.75,8
2008/6/20,00:45:00,132.74,132.74,132.72,132.72,4
2008/6/20,00:46:00,132.72,132.75,132.72,132.75,11
2008/6/20,00:47:00,132.73,132.73,132.73,132.73,1
2008/6/20,00:49:00,132.75,132.75,132.72,132.72,4
2008/6/20,00:50:00,132.74,132.74,132.74,132.74,1
2008/6/20,00:51:00,132.75,132.75,132.74,132.74,2
2008/6/20,00:52:00,132.75,132.75,132.75,132.75,1
2008/6/20,00:53:00,132.74,132.75,132.73,132.73,6
2008/6/20,00:56:00,132.73,132.74,132.73,132.74,2
2008/6/20,00:58:00,132.74,132.74,132.73,132.73,3
2008/6/20,00:59:00,132.75,132.75,132.75,132.75,1
2008/6/20,01:00:00,132.75,132.75,132.75,132.75,1
2008/6/20,01:01:00,132.74,132.75,132.74,132.75,2
2008/6/20,01:02:00,132.75,132.75,132.73,132.75,7
2008/6/20,01:04:00,132.74,132.75,132.74,132.75,3
2008/6/20,01:07:00,132.73,132.73,132.73,132.73,1
2008/6/20,01:11:00,132.74,132.74,132.74,132.74,1
2008/6/20,01:12:00,132.75,132.75,132.75,132.75,1
2008/6/20,01:13:00,132.74,132.75,132.74,132.74,7
2008/6/20,01:15:00,132.74,132.75,132.74,132.75,2
2008/6/20,01:17:00,132.75,132.75,132.73,132.73,3
2008/6/20,01:18:00,132.73,132.73,132.73,132.73,1
2008/6/20,01:21:00,132.74,132.74,132.74,132.74,1
2008/6/20,01:22:00,132.74,132.74,132.74,132.74,1
2008/6/20,01:24:00,132.75,132.78,132.75,132.75,9
2008/6/20,01:25:00,132.78,132.78,132.78,132.78,1
2008/6/20,01:26:00,132.76,132.79,132.76,132.79,4
2008/6/20,01:27:00,132.80,132.84,132.80,132.84,20
2008/6/20,01:28:00,132.85,132.85,132.85,132.85,7
2008/6/20,01:29:00,132.85,132.85,132.79,132.79,3
2008/6/20,01:31:00,132.85,132.85,132.85,132.85,4
2008/6/20,01:32:00,132.85,132.88,132.85,132.88,8
2008/6/20,01:33:00,132.88,132.88,132.86,132.86,11
2008/6/20,01:36:00,132.88,132.88,132.88,132.88,2
2008/6/20,01:37:00,132.88,132.88,132.88,132.88,1
2008/6/20,01:38:00,132.88,132.89,132.88,132.89,3
2008/6/20,01:39:00,132.90,132.90,132.90,132.90,1
2008/6/20,01:40:00,132.89,132.89,132.89,132.89,2
2008/6/20,01:41:00,132.87,132.87,132.85,132.85,5
2008/6/20,01:42:00,132.86,132.86,132.86,132.86,4
2008/6/20,01:43:00,132.85,132.89,132.85,132.89,3
2008/6/20,01:44:00,132.89,132.89,132.89,132.89,1
2008/6/20,01:46:00,132.89,132.89,132.86,132.86,4
2008/6/20,01:47:00,132.85,132.85,132.76,132.78,8
2008/6/20,01:51:00,132.81,132.81,132.81,132.81,1
2008/6/20,01:52:00,132.86,132.88,132.86,132.88,3
2008/6/20,01:53:00,132.90,132.90,132.89,132.89,5
2008/6/20,01:54:00,132.88,132.90,132.88,132.88,6
2008/6/20,01:55:00,132.89,132.89,132.87,132.87,3
2008/6/20,01:56:00,132.89,132.89,132.88,132.88,2
2008/6/20,01:57:00,132.88,132.88,132.86,132.86,2
2008/6/20,01:58:00,132.90,132.90,132.90,132.90,3
2008/6/20,01:59:00,132.90,132.90,132.90,132.90,2
2008/6/20,02:00:00,132.90,132.94,132.90,132.90,67
2008/6/20,02:01:00,132.91,132.92,132.88,132.88,10
2008/6/20,02:02:00,132.94,132.95,132.94,132.95,3
2008/6/20,02:03:00,132.91,132.91,132.91,132.91,1
2008/6/20,02:04:00,132.90,132.90,132.90,132.90,1
2008/6/20,02:05:00,132.92,132.92,132.92,132.92,1
2008/6/20,02:06:00,132.89,132.90,132.89,132.90,2
2008/6/20,02:07:00,132.90,132.90,132.90,132.90,5
2008/6/20,02:08:00,132.87,132.87,132.86,132.86,2
2008/6/20,02:09:00,132.83,132.85,132.83,132.85,3
2008/6/20,02:10:00,132.82,132.84,132.77,132.84,4
2008/6/20,02:11:00,132.78,132.78,132.69,132.69,12
2008/6/20,02:12:00,132.71,132.72,132.69,132.70,27
2008/6/20,02:13:00,132.70,132.71,132.69,132.69,10
2008/6/20,02:14:00,132.69,132.71,132.69,132.71,14
2008/6/20,02:16:00,132.72,132.72,132.72,132.72,1
2008/6/20,02:17:00,132.71,132.71,132.71,132.71,1
2008/6/20,02:18:00,132.71,132.74,132.71,132.74,7
2008/6/20,02:19:00,132.74,132.82,132.74,132.82,5
2008/6/20,02:20:00,132.78,132.78,132.78,132.78,1
2008/6/20,02:22:00,132.78,132.78,132.78,132.78,1
2008/6/20,02:23:00,132.81,132.81,132.81,132.81,1
2008/6/20,02:24:00,132.77,132.77,132.77,132.77,1
2008/6/20,02:25:00,132.79,132.79,132.77,132.77,8
2008/6/20,02:26:00,132.79,132.79,132.75,132.79,27
2008/6/20,02:27:00,132.78,132.79,132.77,132.77,4
2008/6/20,02:28:00,132.75,132.75,132.73,132.73,3
2008/6/20,02:29:00,132.73,132.73,132.73,132.73,2
2008/6/20,02:30:00,132.72,132.72,132.69,132.70,12
2008/6/20,02:31:00,132.70,132.70,132.70,132.70,6
2008/6/20,02:32:00,132.71,132.71,132.69,132.70,9
2008/6/20,02:33:00,132.70,132.70,132.70,132.70,2
2008/6/20,02:35:00,132.71,132.73,132.71,132.73,3
2008/6/20,02:36:00,132.75,132.80,132.75,132.80,8
2008/6/20,02:37:00,132.79,132.79,132.78,132.78,6
2008/6/20,02:38:00,132.79,132.79,132.79,132.79,2
2008/6/20,02:39:00,132.78,132.79,132.72,132.72,14
2008/6/20,02:40:00,132.74,132.74,132.74,132.74,2
2008/6/20,02:41:00,132.73,132.73,132.72,132.72,4
2008/6/20,02:42:00,132.69,132.69,132.69,132.69,1
2008/6/20,02:43:00,132.70,132.71,132.69,132.70,40
2008/6/20,02:44:00,132.73,132.73,132.71,132.71,3
2008/6/20,02:45:00,132.70,132.70,132.70,132.70,2
2008/6/20,02:46:00,132.71,132.71,132.69,132.71,7
2008/6/20,02:47:00,132.70,132.79,132.70,132.79,22
2008/6/20,02:48:00,132.79,132.93,132.77,132.93,28
2008/6/20,02:49:00,132.88,132.90,132.85,132.85,4
2008/6/20,02:50:00,132.88,132.90,132.88,132.90,4
2008/6/20,02:51:00,132.90,132.95,132.90,132.93,21
2008/6/20,02:52:00,132.92,132.94,132.90,132.94,6
2008/6/20,02:53:00,132.94,133.01,132.94,133.01,33
2008/6/20,02:54:00,133.01,133.04,133.00,133.02,16
2008/6/20,02:55:00,133.00,133.11,133.00,133.07,69
2008/6/20,02:56:00,133.07,133.12,133.07,133.10,18
2008/6/20,02:57:00,133.10,133.15,133.08,133.15,15
2008/6/20,02:58:00,133.16,133.16,133.14,133.14,16
2008/6/20,02:59:00,133.14,133.25,133.14,133.25,51
2008/6/20,03:00:00,133.24,133.30,133.23,133.29,177
2008/6/20,03:01:00,133.26,133.31,133.23,133.28,42
2008/6/20,03:02:00,133.27,133.32,133.15,133.15,59
2008/6/20,03:03:00,133.13,133.13,133.05,133.05,19
2008/6/20,03:04:00,133.08,133.11,132.96,132.96,45
2008/6/20,03:05:00,133.00,133.00,132.98,133.00,39
2008/6/20,03:06:00,133.00,133.09,133.00,133.03,26
2008/6/20,03:07:00,133.06,133.09,133.04,133.07,6
2008/6/20,03:08:00,133.10,133.10,133.10,133.10,2
2008/6/20,03:09:00,133.10,133.10,133.10,133.10,4
2008/6/20,03:10:00,133.10,133.11,133.04,133.10,26
2008/6/20,03:11:00,133.04,133.07,133.01,133.04,20
2008/6/20,03:12:00,133.04,133.07,133.04,133.07,2
2008/6/20,03:13:00,133.07,133.32,133.07,133.31,23
2008/6/20,03:14:00,133.30,133.31,133.21,133.30,42
2008/6/20,03:15:00,133.27,133.28,133.21,133.23,24
2008/6/20,03:16:00,133.25,133.25,133.21,133.21,16
2008/6/20,03:17:00,133.22,133.23,133.20,133.22,9
2008/6/20,03:18:00,133.20,133.20,133.14,133.16,29
2008/6/20,03:19:00,133.17,133.18,133.17,133.17,14
2008/6/20,03:20:00,133.18,133.33,133.18,133.30,34
2008/6/20,03:21:00,133.30,133.32,133.24,133.24,41
2008/6/20,03:22:00,133.26,133.26,133.23,133.23,5
2008/6/20,03:23:00,133.22,133.22,133.19,133.19,2
2008/6/20,03:24:00,133.20,133.21,133.20,133.21,4
2008/6/20,03:25:00,133.23,133.35,133.23,133.35,44
2008/6/20,03:26:00,133.30,133.40,133.30,133.39,23
2008/6/20,03:27:00,133.39,133.53,133.36,133.51,206
2008/6/20,03:28:00,133.51,133.55,133.47,133.54,70
2008/6/20,03:29:00,133.50,133.55,133.45,133.45,52
2008/6/20,03:30:00,133.48,133.59,133.44,133.51,54
2008/6/20,03:31:00,133.50,133.54,133.45,133.48,29
2008/6/20,03:32:00,133.48,133.51,133.45,133.50,13
2008/6/20,03:33:00,133.49,133.49,133.42,133.42,21
2008/6/20,03:34:00,133.44,133.46,133.44,133.44,5
2008/6/20,03:35:00,133.43,133.46,133.36,133.42,37
2008/6/20,03:36:00,133.42,133.44,133.37,133.40,20
2008/6/20,03:37:00,133.38,133.42,133.38,133.42,23
2008/6/20,03:38:00,133.38,133.40,133.35,133.36,9
2008/6/20,03:39:00,133.37,133.38,133.31,133.31,11
2008/6/20,03:40:00,133.37,133.38,133.36,133.37,9
2008/6/20,03:41:00,133.37,133.37,133.25,133.25,37
2008/6/20,03:42:00,133.23,133.26,133.15,133.22,62
2008/6/20,03:43:00,133.21,133.21,133.01,133.05,95
2008/6/20,03:44:00,133.09,133.17,133.01,133.10,64
2008/6/20,03:45:00,133.11,133.11,133.11,133.11,2
2008/6/20,03:46:00,133.08,133.08,133.04,133.07,14
2008/6/20,03:47:00,133.03,133.11,133.03,133.09,6
2008/6/20,03:48:00,133.12,133.23,133.09,133.20,21
2008/6/20,03:49:00,133.20,133.25,133.18,133.20,29
2008/6/20,03:50:00,133.25,133.32,133.22,133.22,31
2008/6/20,03:51:00,133.24,133.29,133.22,133.29,6
2008/6/20,03:52:00,133.29,133.30,133.29,133.30,4
2008/6/20,03:53:00,133.34,133.38,133.31,133.31,16
2008/6/20,03:54:00,133.31,133.37,133.30,133.37,14
2008/6/20,03:55:00,133.39,133.44,133.38,133.42,35
2008/6/20,03:56:00,133.41,133.46,133.41,133.46,11
2008/6/20,03:57:00,133.43,133.57,133.43,133.54,67
2008/6/20,03:58:00,133.51,133.57,133.49,133.52,36
2008/6/20,03:59:00,133.51,133.52,133.49,133.50,27
2008/6/20,04:00:00,133.50,133.50,133.11,133.28,106
2008/6/20,04:01:00,133.28,133.40,133.28,133.38,53
2008/6/20,04:02:00,133.38,133.42,133.28,133.38,52
2008/6/20,04:03:00,133.39,133.40,133.25,133.34,39
2008/6/20,04:04:00,133.34,133.48,133.34,133.47,42
2008/6/20,04:05:00,133.43,133.43,133.43,133.43,1
2008/6/20,04:06:00,133.41,133.41,133.41,133.41,1
2008/6/20,04:07:00,133.38,133.44,133.33,133.43,22
2008/6/20,04:08:00,133.43,133.60,133.43,133.58,25
2008/6/20,04:09:00,133.50,133.53,133.48,133.53,6
2008/6/20,04:10:00,133.50,133.59,133.50,133.50,17
2008/6/20,04:11:00,133.49,133.49,133.40,133.43,19
2008/6/20,04:12:00,133.41,133.41,133.40,133.40,7
2008/6/20,04:13:00,133.43,133.51,133.43,133.51,2
2008/6/20,04:14:00,133.43,133.43,133.40,133.40,2
2008/6/20,04:15:00,133.47,133.58,133.47,133.58,106
2008/6/20,04:16:00,133.58,133.58,133.49,133.49,16
2008/6/20,04:17:00,133.48,133.50,133.38,133.38,29
2008/6/20,04:18:00,133.44,133.46,133.41,133.42,17
2008/6/20,04:19:00,133.41,133.45,133.38,133.45,12
2008/6/20,04:20:00,133.44,133.46,133.33,133.33,30
2008/6/20,04:21:00,133.31,133.31,133.25,133.29,22
2008/6/20,04:22:00,133.29,133.32,133.29,133.32,11
2008/6/20,04:23:00,133.33,133.38,133.33,133.38,12
2008/6/20,04:24:00,133.36,133.45,133.36,133.36,33
2008/6/20,04:25:00,133.40,133.40,133.32,133.36,14
2008/6/20,04:26:00,133.35,133.36,133.35,133.36,3
2008/6/20,04:27:00,133.36,133.42,133.35,133.42,10
2008/6/20,04:28:00,133.43,133.50,133.43,133.47,22
2008/6/20,04:29:00,133.49,133.49,133.48,133.48,9
2008/6/20,04:31:00,133.46,133.50,133.43,133.50,65
2008/6/20,04:32:00,133.48,133.50,133.41,133.46,21
2008/6/20,04:33:00,133.43,133.43,133.07,133.21,164
2008/6/20,04:34:00,133.19,133.21,132.87,132.96,256
2008/6/20,04:35:00,132.95,133.20,132.95,133.04,89
2008/6/20,04:36:00,133.04,133.14,132.97,133.12,101
2008/6/20,04:37:00,133.13,133.14,132.80,132.83,72
2008/6/20,04:38:00,132.79,132.93,132.74,132.82,36
2008/6/20,04:39:00,132.94,132.96,132.86,132.95,7
2008/6/20,04:40:00,132.97,132.97,132.84,132.87,82
2008/6/20,04:41:00,132.86,132.96,132.85,132.96,58
2008/6/20,04:42:00,132.93,132.96,132.92,132.96,3
2008/6/20,04:43:00,132.91,132.95,132.90,132.94,19
2008/6/20,04:44:00,132.91,133.00,132.89,132.98,18
2008/6/20,04:45:00,132.96,133.09,132.92,133.09,56
2008/6/20,04:46:00,133.09,133.13,133.03,133.13,40
2008/6/20,04:47:00,133.10,133.23,133.08,133.12,23
2008/6/20,04:48:00,133.12,133.21,133.12,133.19,33
2008/6/20,04:49:00,133.20,133.28,133.19,133.28,32
2008/6/20,04:50:00,133.28,133.31,133.26,133.27,43
2008/6/20,04:51:00,133.27,133.27,133.19,133.23,52
2008/6/20,04:52:00,133.24,133.27,133.12,133.13,19
2008/6/20,04:53:00,133.12,133.17,133.08,133.17,11
2008/6/20,04:54:00,133.18,133.19,133.12,133.12,10
2008/6/20,04:55:00,133.20,133.20,133.16,133.17,12
2008/6/20,04:56:00,133.19,133.23,133.16,133.23,12
2008/6/20,04:57:00,133.21,133.28,133.18,133.27,26
2008/6/20,04:58:00,133.23,133.30,133.23,133.29,29
2008/6/20,04:59:00,133.29,133.29,133.16,133.26,41
2008/6/20,05:00:00,133.27,133.37,133.25,133.35,119
2008/6/20,05:01:00,133.35,133.47,133.30,133.42,85
2008/6/20,05:02:00,133.38,133.38,133.31,133.38,19
2008/6/20,05:03:00,133.40,133.58,133.40,133.58,113
2008/6/20,05:04:00,133.56,133.60,133.50,133.56,50
2008/6/20,05:05:00,133.59,133.61,133.56,133.59,171
2008/6/20,05:06:00,133.60,133.60,133.40,133.47,38
2008/6/20,05:07:00,133.45,133.57,133.45,133.57,39
2008/6/20,05:08:00,133.57,133.60,133.55,133.58,39
2008/6/20,05:09:00,133.58,133.58,133.41,133.41,56
2008/6/20,05:10:00,133.40,133.45,133.40,133.45,23
2008/6/20,05:11:00,133.45,133.46,133.14,133.14,144
2008/6/20,05:12:00,133.14,133.27,133.10,133.23,58
2008/6/20,05:13:00,133.22,133.32,133.21,133.32,49
2008/6/20,05:14:00,133.32,133.37,133.23,133.27,62
2008/6/20,05:15:00,133.23,133.25,133.16,133.18,93
2008/6/20,05:16:00,133.20,133.28,133.15,133.27,106
2008/6/20,05:17:00,133.28,133.33,133.26,133.30,27
2008/6/20,05:18:00,133.31,133.49,133.30,133.44,56
2008/6/20,05:19:00,133.43,133.55,133.32,133.53,43
2008/6/20,05:20:00,133.54,133.63,133.54,133.56,71
2008/6/20,05:21:00,133.58,133.65,133.51,133.51,96
2008/6/20,05:22:00,133.55,133.55,133.43,133.44,40
2008/6/20,05:23:00,133.43,133.44,133.13,133.26,114
2008/6/20,05:24:00,133.27,133.30,133.18,133.26,50
2008/6/20,05:25:00,133.26,133.27,133.24,133.26,13
2008/6/20,05:26:00,133.28,133.28,133.24,133.25,10
2008/6/20,05:27:00,133.24,133.24,133.14,133.19,30
2008/6/20,05:28:00,133.16,133.16,133.09,133.14,112
2008/6/20,05:29:00,133.09,133.13,132.87,132.91,164
2008/6/20,05:30:00,132.96,133.17,132.92,133.10,103
2008/6/20,05:31:00,133.04,133.07,132.99,133.03,17
2008/6/20,05:32:00,133.01,133.08,133.00,133.07,52
2008/6/20,05:33:00,133.05,133.11,133.04,133.08,35
2008/6/20,05:34:00,133.09,133.19,132.93,132.99,151
2008/6/20,05:35:00,133.03,133.34,133.03,133.30,49
2008/6/20,05:36:00,133.33,133.34,133.24,133.24,25
2008/6/20,05:37:00,133.27,133.29,133.25,133.26,27
2008/6/20,05:38:00,133.27,133.29,133.27,133.28,16
2008/6/20,05:39:00,133.26,133.37,133.23,133.37,60
2008/6/20,05:40:00,133.34,133.42,133.34,133.42,16
2008/6/20,05:41:00,133.43,133.58,133.42,133.55,96
2008/6/20,05:42:00,133.59,133.59,133.48,133.48,7
2008/6/20,05:43:00,133.53,133.55,133.51,133.55,12
2008/6/20,05:44:00,133.55,133.59,133.54,133.58,73
2008/6/20,05:45:00,133.57,133.57,133.49,133.50,32
2008/6/20,05:46:00,133.50,133.52,133.38,133.39,29
2008/6/20,05:47:00,133.46,133.54,133.45,133.54,48
2008/6/20,05:48:00,133.53,133.62,133.52,133.59,78
2008/6/20,05:49:00,133.60,133.65,133.55,133.55,35
2008/6/20,05:50:00,133.54,133.56,133.54,133.56,3
2008/6/20,05:51:00,133.56,133.65,133.56,133.57,76
2008/6/20,05:52:00,133.53,133.54,133.44,133.54,54
2008/6/20,05:53:00,133.49,133.52,133.32,133.34,34
2008/6/20,05:54:00,133.36,133.37,133.31,133.35,29
2008/6/20,05:55:00,133.38,133.41,133.38,133.41,3
2008/6/20,05:56:00,133.39,133.39,133.34,133.39,15
2008/6/20,05:57:00,133.37,133.39,133.37,133.38,4
2008/6/20,05:58:00,133.39,133.51,133.39,133.48,18
2008/6/20,05:59:00,133.48,133.48,133.44,133.47,5
2008/6/20,06:00:00,133.50,133.51,133.50,133.50,7
2008/6/20,06:01:00,133.51,133.51,133.44,133.44,24
2008/6/20,06:02:00,133.44,133.50,133.42,133.43,25
2008/6/20,06:03:00,133.48,133.60,133.43,133.58,30
2008/6/20,06:04:00,133.56,133.59,133.53,133.53,19
2008/6/20,06:05:00,133.56,133.64,133.52,133.61,47
2008/6/20,06:06:00,133.60,133.65,133.56,133.61,33
2008/6/20,06:07:00,133.62,133.65,133.51,133.53,35
2008/6/20,06:08:00,133.51,133.63,133.51,133.63,18
2008/6/20,06:09:00,133.57,133.58,133.42,133.45,56
2008/6/20,06:10:00,133.46,133.50,133.46,133.49,10
2008/6/20,06:11:00,133.49,133.51,133.44,133.50,29
2008/6/20,06:12:00,133.50,133.53,133.49,133.53,16
2008/6/20,06:13:00,133.51,133.61,133.49,133.60,118
2008/6/20,06:14:00,133.61,133.65,133.60,133.64,55
2008/6/20,06:15:00,133.64,133.85,133.64,133.80,287
2008/6/20,06:16:00,133.80,133.81,133.74,133.80,31
2008/6/20,06:17:00,133.82,133.82,133.77,133.78,21
2008/6/20,06:18:00,133.81,133.81,133.69,133.69,29
2008/6/20,06:19:00,133.72,133.80,133.72,133.79,31
2008/6/20,06:20:00,133.82,133.84,133.74,133.75,37
2008/6/20,06:21:00,133.77,133.81,133.76,133.77,14
2008/6/20,06:22:00,133.76,133.76,133.74,133.74,71
2008/6/20,06:23:00,133.70,133.74,133.70,133.73,7
2008/6/20,06:24:00,133.74,133.77,133.71,133.74,23
2008/6/20,06:25:00,133.73,133.74,133.68,133.74,25
2008/6/20,06:26:00,133.75,133.79,133.68,133.68,32
2008/6/20,06:27:00,133.67,133.68,133.54,133.56,45
2008/6/20,06:28:00,133.60,133.61,133.57,133.59,28
2008/6/20,06:29:00,133.56,133.56,133.50,133.50,22
2008/6/20,06:30:00,133.49,133.49,133.47,133.49,28
2008/6/20,06:31:00,133.47,133.56,133.46,133.51,28
2008/6/20,06:32:00,133.48,133.53,133.47,133.50,24
2008/6/20,06:33:00,133.49,133.52,133.47,133.51,33
2008/6/20,06:34:00,133.52,133.52,133.49,133.49,8
2008/6/20,06:35:00,133.54,133.62,133.52,133.60,25
2008/6/20,06:36:00,133.53,133.59,133.47,133.58,38
2008/6/20,06:37:00,133.59,133.62,133.54,133.60,135
2008/6/20,06:38:00,133.60,133.70,133.59,133.67,39
2008/6/20,06:39:00,133.66,133.73,133.66,133.72,7
2008/6/20,06:40:00,133.69,133.78,133.69,133.78,31
2008/6/20,06:41:00,133.77,133.82,133.77,133.80,49
2008/6/20,06:42:00,133.80,133.84,133.78,133.80,22
2008/6/20,06:43:00,133.81,133.87,133.78,133.87,131
2008/6/20,06:44:00,133.85,133.89,133.78,133.85,98
2008/6/20,06:45:00,133.87,133.95,133.87,133.92,165
2008/6/20,06:46:00,133.90,133.94,133.84,133.94,68
2008/6/20,06:47:00,133.90,134.05,133.90,134.03,218
2008/6/20,06:48:00,134.03,134.10,133.99,134.08,193
2008/6/20,06:49:00,134.09,134.20,134.05,134.19,134
2008/6/20,06:50:00,134.19,134.25,134.18,134.19,155
2008/6/20,06:51:00,134.23,134.29,134.23,134.28,106
2008/6/20,06:52:00,134.28,134.33,134.27,134.31,164
2008/6/20,06:53:00,134.30,134.30,134.25,134.29,101
2008/6/20,06:54:00,134.29,134.31,134.28,134.29,66
2008/6/20,06:55:00,134.29,134.35,134.29,134.35,117
2008/6/20,06:56:00,134.34,134.50,134.34,134.39,258
2008/6/20,06:57:00,134.37,134.43,134.30,134.32,120
2008/6/20,06:58:00,134.34,134.37,134.31,134.33,35
2008/6/20,06:59:00,134.32,134.32,134.25,134.27,63
2008/6/20,07:00:00,134.24,134.24,134.13,134.15,94
2008/6/20,07:01:00,134.14,134.27,134.07,134.27,135
2008/6/20,07:02:00,134.24,134.37,134.24,134.34,78
2008/6/20,07:03:00,134.35,134.36,134.15,134.18,69
2008/6/20,07:04:00,134.19,134.19,134.06,134.08,80
2008/6/20,07:05:00,134.09,134.17,134.09,134.17,26
2008/6/20,07:06:00,134.17,134.17,134.05,134.05,67
2008/6/20,07:07:00,134.08,134.13,133.85,133.89,214
2008/6/20,07:08:00,133.90,134.04,133.90,134.04,58
2008/6/20,07:09:00,134.04,134.05,133.97,134.05,17
2008/6/20,07:10:00,134.05,134.05,133.98,134.03,30
2008/6/20,07:11:00,133.98,134.06,133.98,134.06,26
2008/6/20,07:12:00,134.12,134.17,134.00,134.03,93
2008/6/20,07:13:00,134.02,134.25,134.02,134.23,81
2008/6/20,07:14:00,134.23,134.25,134.08,134.21,73
2008/6/20,07:15:00,134.21,134.26,134.09,134.19,123
2008/6/20,07:16:00,134.18,134.20,134.12,134.18,90
2008/6/20,07:17:00,134.14,134.22,134.14,134.14,34
2008/6/20,07:18:00,134.17,134.20,134.17,134.20,6
2008/6/20,07:19:00,134.17,134.21,134.16,134.18,21
2008/6/20,07:20:00,134.17,134.39,134.17,134.30,87
2008/6/20,07:21:00,134.30,134.38,134.30,134.31,30
2008/6/20,07:22:00,134.30,134.30,134.16,134.20,98
2008/6/20,07:23:00,134.21,134.32,134.18,134.24,26
2008/6/20,07:24:00,134.24,134.31,134.21,134.31,46
2008/6/20,07:25:00,134.30,134.31,134.22,134.28,59
2008/6/20,07:26:00,134.29,134.35,134.25,134.30,50
2008/6/20,07:27:00,134.34,134.73,134.34,134.66,338
2008/6/20,07:28:00,134.65,134.70,134.57,134.57,112
2008/6/20,07:29:00,134.57,134.67,134.55,134.66,127
2008/6/20,07:30:00,134.68,134.90,134.68,134.78,338
2008/6/20,07:31:00,134.78,134.78,134.70,134.76,172
2008/6/20,07:32:00,134.77,134.89,134.71,134.73,266
2008/6/20,07:33:00,134.76,134.89,134.74,134.77,151
2008/6/20,07:34:00,134.77,134.93,134.77,134.87,207
2008/6/20,07:35:00,134.85,134.94,134.85,134.94,77
2008/6/20,07:36:00,134.93,135.09,134.87,135.04,463
2008/6/20,07:37:00,135.04,135.12,135.00,135.04,262
2008/6/20,07:38:00,135.06,135.16,135.01,135.06,218
2008/6/20,07:39:00,135.07,135.08,135.03,135.05,122
2008/6/20,07:40:00,135.06,135.14,135.00,135.01,321
2008/6/20,07:41:00,135.02,135.03,134.87,134.93,369
2008/6/20,07:42:00,134.92,135.00,134.83,134.89,208
2008/6/20,07:43:00,134.88,134.90,134.81,134.83,164
2008/6/20,07:44:00,134.83,134.94,134.83,134.92,153
2008/6/20,07:45:00,134.95,134.96,134.87,134.89,168
2008/6/20,07:46:00,134.90,134.99,134.83,134.85,133
2008/6/20,07:47:00,134.84,134.91,134.76,134.91,140
2008/6/20,07:48:00,134.91,134.95,134.87,134.87,80
2008/6/20,07:49:00,134.90,134.95,134.90,134.93,71
2008/6/20,07:50:00,134.91,134.95,134.88,134.88,37
2008/6/20,07:51:00,134.88,134.88,134.75,134.84,107
2008/6/20,07:52:00,134.83,134.85,134.75,134.81,130
2008/6/20,07:53:00,134.81,134.81,134.75,134.77,112
2008/6/20,07:54:00,134.77,134.82,134.76,134.78,95
2008/6/20,07:55:00,134.81,134.95,134.76,134.89,158
2008/6/20,07:56:00,134.89,134.91,134.86,134.88,108
2008/6/20,07:57:00,134.89,135.00,134.88,135.00,222
2008/6/20,07:58:00,134.99,135.00,134.90,134.95,169
2008/6/20,07:59:00,134.96,135.09,134.90,135.01,238
2008/6/20,08:00:00,135.00,135.01,134.91,134.92,75
2008/6/20,08:01:00,134.94,135.10,134.75,135.00,339
2008/6/20,08:02:00,135.02,135.07,134.96,135.00,150
2008/6/20,08:03:00,135.01,135.02,134.85,134.89,215
2008/6/20,08:04:00,134.91,134.99,134.90,134.95,71
2008/6/20,08:05:00,134.98,135.26,134.96,135.24,565
2008/6/20,08:06:00,135.25,135.45,135.24,135.40,514
2008/6/20,08:07:00,135.41,135.41,135.26,135.26,142
2008/6/20,08:08:00,135.26,135.31,135.22,135.24,126
2008/6/20,08:09:00,135.26,135.37,135.14,135.14,182
2008/6/20,08:10:00,135.15,135.34,135.15,135.34,135
2008/6/20,08:11:00,135.36,135.36,135.24,135.28,69
2008/6/20,08:12:00,135.29,135.36,135.22,135.24,175
2008/6/20,08:13:00,135.20,135.26,135.17,135.21,111
2008/6/20,08:14:00,135.22,135.56,135.20,135.40,617
2008/6/20,08:15:00,135.40,135.42,135.27,135.31,175
2008/6/20,08:16:00,135.32,135.37,135.31,135.31,120
2008/6/20,08:17:00,135.30,135.31,135.01,135.18,258
2008/6/20,08:18:00,135.19,135.26,135.06,135.10,115
2008/6/20,08:19:00,135.08,135.10,135.00,135.03,198
2008/6/20,08:20:00,135.04,135.08,134.85,134.87,262
2008/6/20,08:21:00,134.88,134.96,134.83,134.90,139
2008/6/20,08:22:00,134.89,134.96,134.85,134.94,98
2008/6/20,08:23:00,134.94,135.02,134.93,134.94,97
2008/6/20,08:24:00,134.93,134.99,134.90,134.90,51
2008/6/20,08:25:00,134.90,134.95,134.76,134.83,158
2008/6/20,08:26:00,134.81,134.96,134.77,134.77,208
2008/6/20,08:27:00,134.82,134.85,134.77,134.82,159
2008/6/20,08:28:00,134.82,134.86,134.75,134.77,346
2008/6/20,08:29:00,134.78,134.86,134.77,134.79,110
2008/6/20,08:30:00,134.80,134.84,134.79,134.81,90
2008/6/20,08:31:00,134.81,134.82,134.44,134.65,588
2008/6/20,08:32:00,134.65,134.77,134.57,134.61,319
2008/6/20,08:33:00,134.60,134.84,134.55,134.69,666
2008/6/20,08:34:00,134.69,134.84,134.67,134.75,148
2008/6/20,08:35:00,134.78,134.80,134.74,134.76,37
2008/6/20,08:36:00,134.76,134.79,134.72,134.79,59
2008/6/20,08:37:00,134.79,135.00,134.79,134.95,513
2008/6/20,08:38:00,134.94,135.08,134.89,135.06,449
2008/6/20,08:39:00,135.04,135.08,134.96,134.99,479
2008/6/20,08:40:00,134.98,135.24,134.98,135.17,480
2008/6/20,08:41:00,135.17,135.25,135.11,135.25,108
2008/6/20,08:42:00,135.24,135.34,135.21,135.30,343
2008/6/20,08:43:00,135.31,135.33,135.25,135.30,146
2008/6/20,08:44:00,135.30,135.56,135.25,135.50,895
2008/6/20,08:45:00,135.51,135.52,135.26,135.26,252
2008/6/20,08:46:00,135.29,135.37,135.21,135.31,216
2008/6/20,08:47:00,135.31,135.39,135.16,135.19,813
2008/6/20,08:48:00,135.19,135.21,135.10,135.14,267
2008/6/20,08:49:00,135.13,135.13,135.02,135.07,191
2008/6/20,08:50:00,135.07,135.30,135.07,135.29,221
2008/6/20,08:51:00,135.29,135.39,135.29,135.34,250
2008/6/20,08:52:00,135.33,135.35,135.24,135.26,99
2008/6/20,08:53:00,135.23,135.33,135.20,135.31,81
2008/6/20,08:54:00,135.31,135.60,135.31,135.40,473
2008/6/20,08:55:00,135.39,135.39,135.25,135.29,133
2008/6/20,08:56:00,135.26,135.28,135.09,135.25,221
2008/6/20,08:57:00,135.25,135.43,135.24,135.41,269
2008/6/20,08:58:00,135.41,135.58,135.40,135.57,232
2008/6/20,08:59:00,135.52,135.65,135.52,135.62,357
2008/6/20,09:00:00,135.62,135.95,135.59,135.92,833
2008/6/20,09:01:00,135.95,136.25,135.94,136.09,1890
2008/6/20,09:02:00,136.08,136.66,136.05,136.60,1461
2008/6/20,09:03:00,136.66,136.80,136.56,136.66,1619
2008/6/20,09:04:00,136.67,136.73,136.43,136.48,1112
2008/6/20,09:05:00,136.47,136.51,136.24,136.28,867
2008/6/20,09:06:00,136.30,136.36,136.12,136.28,815
2008/6/20,09:07:00,136.29,136.33,136.19,136.24,385
2008/6/20,09:08:00,136.23,136.28,136.14,136.20,397
2008/6/20,09:09:00,136.21,136.33,136.05,136.23,495
2008/6/20,09:10:00,136.25,136.27,136.05,136.15,493
2008/6/20,09:11:00,136.18,136.20,135.86,135.94,803
2008/6/20,09:12:00,135.93,136.02,135.76,135.95,631
2008/6/20,09:13:00,135.99,136.07,135.91,135.97,487
2008/6/20,09:14:00,135.95,135.95,135.80,135.90,349
2008/6/20,09:15:00,135.91,135.92,135.72,135.75,543
2008/6/20,09:16:00,135.73,135.95,135.72,135.80,511
2008/6/20,09:17:00,135.80,136.16,135.80,136.16,545
2008/6/20,09:18:00,136.15,136.15,135.98,136.01,311
2008/6/20,09:19:00,136.02,136.07,135.81,135.83,346
2008/6/20,09:20:00,135.80,135.93,135.75,135.90,248
2008/6/20,09:21:00,135.90,135.95,135.86,135.87,349
2008/6/20,09:22:00,135.87,135.89,135.51,135.72,612
2008/6/20,09:23:00,135.72,135.77,135.65,135.74,210
2008/6/20,09:24:00,135.71,135.93,135.71,135.77,242
2008/6/20,09:25:00,135.74,135.80,135.66,135.73,187
2008/6/20,09:26:00,135.69,135.69,135.29,135.35,1055
2008/6/20,09:27:00,135.36,135.42,135.21,135.36,447
2008/6/20,09:28:00,135.38,135.51,135.33,135.50,378
2008/6/20,09:29:00,135.51,135.83,135.46,135.81,916
2008/6/20,09:30:00,135.78,135.90,135.50,135.67,697
2008/6/20,09:31:00,135.64,135.66,135.54,135.60,380
2008/6/20,09:32:00,135.60,135.70,135.57,135.67,213
2008/6/20,09:33:00,135.65,135.67,135.45,135.50,318
2008/6/20,09:34:00,135.47,135.59,135.43,135.53,329
2008/6/20,09:35:00,135.54,135.78,135.49,135.78,366
2008/6/20,09:36:00,135.78,136.10,135.77,136.07,645
2008/6/20,09:37:00,136.07,136.10,135.80,136.00,307
2008/6/20,09:38:00,135.98,136.17,135.93,136.17,336
2008/6/20,09:39:00,136.17,136.35,136.12,136.16,698
2008/6/20,09:40:00,136.16,136.23,136.10,136.11,385
2008/6/20,09:41:00,136.11,136.33,136.11,136.26,411
2008/6/20,09:42:00,136.24,136.26,135.93,135.94,396
2008/6/20,09:43:00,135.94,136.28,135.94,136.27,437
2008/6/20,09:44:00,136.26,136.28,136.08,136.09,258
2008/6/20,09:45:00,136.09,136.17,135.97,136.03,256
2008/6/20,09:46:00,136.02,136.19,136.00,136.15,439
2008/6/20,09:47:00,136.15,136.25,136.05,136.21,450
2008/6/20,09:48:00,136.20,136.21,136.15,136.20,209
2008/6/20,09:49:00,136.20,136.22,136.11,136.19,355
2008/6/20,09:50:00,136.19,136.39,136.17,136.18,548
2008/6/20,09:51:00,136.20,136.27,136.19,136.24,197
2008/6/20,09:52:00,136.26,136.52,136.25,136.50,627
2008/6/20,09:53:00,136.50,136.56,136.30,136.44,691
2008/6/20,09:54:00,136.46,136.49,136.41,136.42,309
2008/6/20,09:55:00,136.42,136.49,136.37,136.40,319
2008/6/20,09:56:00,136.40,136.40,136.24,136.29,459
2008/6/20,09:57:00,136.28,136.34,136.18,136.22,265
2008/6/20,09:58:00,136.18,136.36,136.17,136.35,267
2008/6/20,09:59:00,136.31,136.40,136.23,136.29,187
2008/6/20,10:00:00,136.30,136.34,136.24,136.30,115
2008/6/20,10:01:00,136.31,136.47,136.27,136.46,348
2008/6/20,10:02:00,136.46,136.57,136.43,136.48,523
2008/6/20,10:03:00,136.50,136.73,136.45,136.73,682
2008/6/20,10:04:00,136.72,136.87,136.66,136.78,996
2008/6/20,10:05:00,136.79,136.93,136.77,136.93,978
2008/6/20,10:06:00,136.92,137.10,136.84,137.08,1647
2008/6/20,10:07:00,137.07,137.16,137.00,137.16,594
2008/6/20,10:08:00,137.13,137.34,137.01,137.34,1526
2008/6/20,10:09:00,137.34,137.50,137.26,137.35,995
2008/6/20,10:10:00,137.34,137.34,136.90,136.97,1265
2008/6/20,10:11:00,136.97,137.00,136.78,136.79,729
2008/6/20,10:12:00,136.80,136.87,136.70,136.76,802
2008/6/20,10:13:00,136.75,136.90,136.74,136.77,534
2008/6/20,10:14:00,136.77,136.83,136.70,136.75,570
2008/6/20,10:15:00,136.75,136.76,136.64,136.68,772
2008/6/20,10:16:00,136.69,136.74,136.63,136.73,623
2008/6/20,10:17:00,136.73,136.74,136.67,136.68,228
2008/6/20,10:18:00,136.70,136.70,136.45,136.52,708
2008/6/20,10:19:00,136.50,136.52,136.23,136.36,1012
2008/6/20,10:20:00,136.39,136.44,136.34,136.40,242
2008/6/20,10:21:00,136.39,136.39,136.17,136.23,588
2008/6/20,10:22:00,136.25,136.31,136.19,136.27,529
2008/6/20,10:23:00,136.26,136.45,136.26,136.39,424
2008/6/20,10:24:00,136.39,136.42,136.27,136.33,320
2008/6/20,10:25:00,136.33,136.42,136.25,136.28,376
2008/6/20,10:26:00,136.30,136.38,136.24,136.38,196
2008/6/20,10:27:00,136.38,136.56,136.36,136.51,475
2008/6/20,10:28:00,136.53,136.53,136.39,136.48,224
2008/6/20,10:29:00,136.48,136.50,136.41,136.46,177
2008/6/20,10:30:00,136.47,136.94,136.46,136.88,1046
2008/6/20,10:31:00,136.89,136.96,136.78,136.93,683
2008/6/20,10:32:00,136.93,136.98,136.79,136.81,409
2008/6/20,10:33:00,136.80,136.90,136.74,136.83,395
2008/6/20,10:34:00,136.83,136.90,136.70,136.72,268
2008/6/20,10:35:00,136.73,136.84,136.60,136.67,272
2008/6/20,10:36:00,136.66,136.68,136.58,136.67,129
2008/6/20,10:37:00,136.68,136.74,136.49,136.54,562
2008/6/20,10:38:00,136.57,136.63,136.48,136.56,490
2008/6/20,10:39:00,136.56,136.64,136.53,136.60,175
2008/6/20,10:40:00,136.58,136.69,136.58,136.63,287
2008/6/20,10:41:00,136.65,137.00,136.54,137.00,742
2008/6/20,10:42:00,137.00,137.11,136.58,136.73,1248
2008/6/20,10:43:00,136.74,136.75,136.52,136.64,512
2008/6/20,10:44:00,136.63,136.66,136.52,136.63,274
2008/6/20,10:45:00,136.61,136.61,136.36,136.46,860
2008/6/20,10:46:00,136.44,136.51,136.38,136.40,336
2008/6/20,10:47:00,136.40,136.60,136.40,136.49,443
2008/6/20,10:48:00,136.50,136.50,136.24,136.30,456
2008/6/20,10:49:00,136.30,136.50,136.11,136.23,777
2008/6/20,10:50:00,136.23,136.30,136.08,136.21,553
2008/6/20,10:51:00,136.21,136.38,136.18,136.31,243
2008/6/20,10:52:00,136.31,136.47,136.21,136.38,296
2008/6/20,10:53:00,136.38,136.39,136.10,136.12,462
2008/6/20,10:54:00,136.11,136.14,135.90,136.05,850
2008/6/20,10:55:00,136.05,136.34,136.03,136.28,429
2008/6/20,10:56:00,136.28,136.33,136.05,136.07,470
2008/6/20,10:57:00,136.08,136.17,136.04,136.12,533
2008/6/20,10:58:00,136.12,136.16,135.95,135.98,319
2008/6/20,10:59:00,135.97,136.07,135.90,135.90,411
2008/6/20,11:00:00,135.90,136.19,135.85,136.18,630
2008/6/20,11:01:00,136.18,136.39,136.11,136.37,536
2008/6/20,11:02:00,136.37,136.50,136.32,136.42,442
2008/6/20,11:03:00,136.41,136.43,136.20,136.28,247
2008/6/20,11:04:00,136.30,136.43,136.27,136.29,219
2008/6/20,11:05:00,136.29,136.38,136.23,136.30,263
2008/6/20,11:06:00,136.30,136.48,136.18,136.48,516
2008/6/20,11:07:00,136.43,136.59,136.43,136.55,321
2008/6/20,11:08:00,136.58,136.60,136.49,136.59,389
2008/6/20,11:09:00,136.59,136.61,136.44,136.49,364
2008/6/20,11:10:00,136.50,136.69,136.49,136.58,481
2008/6/20,11:11:00,136.59,136.59,136.44,136.48,108
2008/6/20,11:12:00,136.49,136.50,136.31,136.32,316
2008/6/20,11:13:00,136.33,136.34,136.20,136.31,248
2008/6/20,11:14:00,136.31,136.39,136.29,136.37,172
2008/6/20,11:15:00,136.37,136.42,136.34,136.41,253
2008/6/20,11:16:00,136.40,136.45,136.26,136.26,241
2008/6/20,11:17:00,136.27,136.30,136.20,136.21,190
2008/6/20,11:18:00,136.21,136.23,136.03,136.04,412
2008/6/20,11:19:00,136.03,136.08,135.99,136.06,351
2008/6/20,11:20:00,136.06,136.09,136.00,136.07,121
2008/6/20,11:21:00,136.08,136.20,136.06,136.13,166
2008/6/20,11:22:00,136.14,136.17,136.10,136.12,102
2008/6/20,11:23:00,136.13,136.14,136.00,136.00,193
2008/6/20,11:24:00,136.00,136.18,135.91,136.02,417
2008/6/20,11:25:00,136.02,136.02,135.83,135.94,737
2008/6/20,11:26:00,135.94,136.15,135.92,136.11,366
2008/6/20,11:27:00,136.11,136.11,135.89,135.96,200
2008/6/20,11:28:00,135.97,136.05,135.89,136.05,234
2008/6/20,11:29:00,136.05,136.10,135.91,136.00,218
2008/6/20,11:30:00,136.00,136.12,135.84,136.08,1101
2008/6/20,11:31:00,136.04,136.06,135.94,136.05,244
2008/6/20,11:32:00,136.04,136.07,135.87,135.95,502
2008/6/20,11:33:00,135.95,135.98,135.77,135.94,1047
2008/6/20,11:34:00,135.91,135.99,135.89,135.91,189
2008/6/20,11:35:00,135.94,135.99,135.88,135.92,148
2008/6/20,11:36:00,135.92,135.97,135.76,135.80,332
2008/6/20,11:37:00,135.80,136.00,135.80,136.00,341
2008/6/20,11:38:00,135.98,136.08,135.75,136.06,1266
2008/6/20,11:39:00,136.03,136.03,135.93,136.01,388
2008/6/20,11:40:00,136.01,136.19,135.99,136.15,425
2008/6/20,11:41:00,136.17,136.35,136.10,136.23,847
2008/6/20,11:42:00,136.24,136.38,136.21,136.22,427
2008/6/20,11:43:00,136.23,136.23,136.00,136.04,458
2008/6/20,11:44:00,136.03,136.05,135.64,135.77,1741
2008/6/20,11:45:00,135.77,135.83,135.63,135.75,1073
2008/6/20,11:46:00,135.74,135.99,135.69,135.87,751
2008/6/20,11:47:00,135.87,135.99,135.81,135.88,286
2008/6/20,11:48:00,135.87,135.93,135.79,135.88,521
2008/6/20,11:49:00,135.88,136.18,135.84,136.16,539
2008/6/20,11:50:00,136.16,136.20,136.01,136.15,507
2008/6/20,11:51:00,136.16,136.23,136.01,136.04,459
2008/6/20,11:52:00,136.04,136.25,136.04,136.21,255
2008/6/20,11:53:00,136.21,136.22,136.04,136.13,226
2008/6/20,11:54:00,136.13,136.17,136.05,136.17,177
2008/6/20,11:55:00,136.13,136.17,135.91,135.95,305
2008/6/20,11:56:00,135.95,135.95,135.58,135.71,1167
2008/6/20,11:57:00,135.71,135.75,135.62,135.73,330
2008/6/20,11:58:00,135.72,135.74,135.58,135.60,345
2008/6/20,11:59:00,135.61,135.74,135.56,135.59,468
2008/6/20,12:00:00,135.58,135.65,135.55,135.65,189
2008/6/20,12:01:00,135.63,135.75,135.52,135.66,779
2008/6/20,12:02:00,135.67,135.75,135.52,135.56,408
2008/6/20,12:03:00,135.56,135.62,135.47,135.49,719
2008/6/20,12:04:00,135.50,135.57,135.41,135.46,770
2008/6/20,12:05:00,135.44,135.48,135.40,135.42,542
2008/6/20,12:06:00,135.42,135.46,135.12,135.26,1293
2008/6/20,12:07:00,135.27,135.33,135.18,135.30,459
2008/6/20,12:08:00,135.30,135.33,135.22,135.26,255
2008/6/20,12:09:00,135.26,135.37,135.15,135.37,563
2008/6/20,12:10:00,135.38,135.65,135.38,135.48,691
2008/6/20,12:11:00,135.49,135.53,135.35,135.36,277
2008/6/20,12:12:00,135.37,135.38,135.18,135.21,342
2008/6/20,12:13:00,135.20,135.54,135.19,135.54,329
2008/6/20,12:14:00,135.54,135.65,135.50,135.55,285
2008/6/20,12:15:00,135.54,135.60,135.47,135.59,213
2008/6/20,12:16:00,135.59,135.60,135.49,135.53,132
2008/6/20,12:17:00,135.54,135.58,135.39,135.42,386
2008/6/20,12:18:00,135.45,135.48,135.27,135.37,413
2008/6/20,12:19:00,135.35,135.56,135.33,135.55,186
2008/6/20,12:20:00,135.54,135.58,135.48,135.50,102
2008/6/20,12:21:00,135.50,135.51,135.42,135.45,128
2008/6/20,12:22:00,135.45,135.54,135.44,135.50,193
2008/6/20,12:23:00,135.52,135.75,135.50,135.67,384
2008/6/20,12:24:00,135.70,135.81,135.54,135.56,499
2008/6/20,12:25:00,135.56,135.61,135.40,135.59,360
2008/6/20,12:26:00,135.57,135.78,135.56,135.74,264
2008/6/20,12:27:00,135.73,135.76,135.67,135.73,87
2008/6/20,12:28:00,135.72,135.75,135.60,135.72,125
2008/6/20,12:29:00,135.70,135.77,135.67,135.69,288
2008/6/20,12:30:00,135.69,135.69,135.44,135.46,439
2008/6/20,12:31:00,135.49,135.61,135.49,135.56,173
2008/6/20,12:32:00,135.55,135.57,135.30,135.45,246
2008/6/20,12:33:00,135.45,135.72,135.45,135.67,204
2008/6/20,12:34:00,135.70,135.72,135.60,135.70,135
2008/6/20,12:35:00,135.71,135.72,135.62,135.70,166
2008/6/20,12:36:00,135.71,135.83,135.70,135.80,384
2008/6/20,12:37:00,135.80,135.90,135.60,135.60,312
2008/6/20,12:38:00,135.58,135.66,135.40,135.63,438
2008/6/20,12:39:00,135.63,135.75,135.58,135.68,177
2008/6/20,12:40:00,135.68,135.75,135.66,135.69,75
2008/6/20,12:41:00,135.67,135.84,135.67,135.80,289
2008/6/20,12:42:00,135.78,135.82,135.71,135.79,137
2008/6/20,12:43:00,135.78,135.80,135.66,135.70,215
2008/6/20,12:44:00,135.72,135.79,135.61,135.62,115
2008/6/20,12:45:00,135.62,135.81,135.62,135.81,154
2008/6/20,12:46:00,135.81,136.05,135.79,135.94,619
2008/6/20,12:47:00,135.96,136.01,135.88,135.92,305
2008/6/20,12:48:00,135.90,135.93,135.83,135.84,74
2008/6/20,12:49:00,135.88,135.96,135.88,135.90,143
2008/6/20,12:50:00,135.90,135.93,135.74,135.80,324
2008/6/20,12:51:00,135.80,135.90,135.77,135.84,391
2008/6/20,12:52:00,135.84,135.86,135.80,135.84,66
2008/6/20,12:53:00,135.85,135.92,135.70,135.74,228
2008/6/20,12:54:00,135.72,135.72,135.42,135.56,812
2008/6/20,12:55:00,135.58,135.65,135.49,135.52,281
2008/6/20,12:56:00,135.53,135.67,135.47,135.55,318
2008/6/20,12:57:00,135.56,135.63,135.55,135.63,55
2008/6/20,12:58:00,135.62,135.65,135.54,135.54,105
2008/6/20,12:59:00,135.59,135.60,135.53,135.58,108
2008/6/20,13:00:00,135.57,135.59,135.56,135.58,44
2008/6/20,13:01:00,135.58,135.86,135.50,135.58,375
2008/6/20,13:02:00,135.56,135.77,135.55,135.72,173
2008/6/20,13:03:00,135.73,135.74,135.61,135.65,183
2008/6/20,13:04:00,135.63,135.63,135.34,135.37,328
2008/6/20,13:05:00,135.36,135.41,135.30,135.33,267
2008/6/20,13:06:00,135.32,135.35,135.17,135.17,455
2008/6/20,13:07:00,135.18,135.27,135.15,135.20,422
2008/6/20,13:08:00,135.20,135.28,135.10,135.28,340
2008/6/20,13:09:00,135.29,135.44,135.26,135.35,185
2008/6/20,13:10:00,135.38,135.49,135.37,135.42,156
2008/6/20,13:11:00,135.41,135.42,135.20,135.29,177
2008/6/20,13:12:00,135.27,135.38,135.26,135.38,119
2008/6/20,13:13:00,135.39,135.41,135.31,135.37,152
2008/6/20,13:14:00,135.36,135.64,135.32,135.57,354
2008/6/20,13:15:00,135.57,135.68,135.53,135.68,236
2008/6/20,13:16:00,135.64,135.68,135.41,135.54,231
2008/6/20,13:17:00,135.55,135.58,135.44,135.52,159
2008/6/20,13:18:00,135.51,135.67,135.48,135.60,178
2008/6/20,13:19:00,135.62,135.73,135.43,135.44,432
2008/6/20,13:20:00,135.43,135.62,135.41,135.58,421
2008/6/20,13:21:00,135.61,135.68,135.52,135.57,336
2008/6/20,13:22:00,135.58,135.58,135.46,135.50,111
2008/6/20,13:23:00,135.50,135.66,135.46,135.61,195
2008/6/20,13:24:00,135.61,135.73,135.61,135.63,199
2008/6/20,13:25:00,135.63,135.81,135.63,135.76,256
2008/6/20,13:26:00,135.73,135.90,135.71,135.87,320
2008/6/20,13:27:00,135.88,136.00,135.84,135.96,629
2008/6/20,13:28:00,135.95,136.00,135.88,136.00,175
2008/6/20,13:29:00,136.00,136.38,135.97,136.20,1075
2008/6/20,13:30:00,136.20,136.27,136.06,136.08,248
2008/6/20,13:31:00,136.09,136.10,135.92,135.96,395
2008/6/20,13:32:00,135.93,136.05,135.92,136.02,184
2008/6/20,13:33:00,136.02,136.16,135.97,136.11,359
2008/6/20,13:34:00,136.12,136.12,135.79,135.81,521
2008/6/20,13:35:00,135.80,135.81,135.49,135.54,648
2008/6/20,13:36:00,135.55,135.60,135.48,135.54,305
2008/6/20,13:37:00,135.53,135.64,135.41,135.41,308
2008/6/20,13:38:00,135.41,135.41,134.92,134.92,1171
2008/6/20,13:39:00,134.94,135.24,134.90,135.07,629
2008/6/20,13:40:00,135.06,135.08,134.67,134.86,1074
2008/6/20,13:41:00,134.89,134.99,134.80,134.91,376
2008/6/20,13:42:00,134.92,134.93,134.82,134.90,440
2008/6/20,13:43:00,134.90,135.03,134.83,135.02,383
2008/6/20,13:44:00,135.02,135.22,134.85,134.93,594
2008/6/20,13:45:00,134.90,135.06,134.84,134.93,359
2008/6/20,13:46:00,134.92,135.10,134.91,135.09,210
2008/6/20,13:47:00,135.09,135.16,134.96,135.06,278
2008/6/20,13:48:00,135.07,135.20,135.06,135.15,341
2008/6/20,13:49:00,135.19,135.25,135.12,135.15,210
2008/6/20,13:50:00,135.17,135.18,135.02,135.08,485
2008/6/20,13:51:00,135.05,135.11,135.03,135.05,128
2008/6/20,13:52:00,135.05,135.05,134.42,134.49,1674
2008/6/20,13:53:00,134.49,134.56,134.26,134.34,1658
2008/6/20,13:54:00,134.37,134.44,134.32,134.43,635
2008/6/20,13:55:00,134.44,134.61,134.37,134.59,862
2008/6/20,13:56:00,134.59,134.64,134.51,134.56,446
2008/6/20,13:57:00,134.57,134.57,134.38,134.38,381
2008/6/20,13:58:00,134.39,134.45,134.19,134.33,1078
2008/6/20,13:59:00,134.35,134.37,134.29,134.32,142
2008/6/20,14:00:00,134.33,134.66,134.33,134.53,603
2008/6/20,14:01:00,134.50,134.64,134.28,134.45,793
2008/6/20,14:02:00,134.45,134.64,134.43,134.46,465
2008/6/20,14:03:00,134.46,134.63,134.35,134.55,391
2008/6/20,14:04:00,134.56,135.20,134.51,135.09,1143
2008/6/20,14:05:00,135.10,135.27,135.02,135.20,1599
2008/6/20,14:06:00,135.20,135.33,135.20,135.25,838
2008/6/20,14:07:00,135.26,135.48,135.24,135.36,650
2008/6/20,14:08:00,135.35,135.39,135.00,135.15,767
2008/6/20,14:09:00,135.14,135.23,135.11,135.12,215
2008/6/20,14:10:00,135.10,135.15,134.95,135.03,428
2008/6/20,14:11:00,135.05,135.33,135.05,135.31,428
2008/6/20,14:12:00,135.33,135.55,135.27,135.38,617
2008/6/20,14:13:00,135.39,135.56,135.34,135.52,370
2008/6/20,14:14:00,135.52,135.60,135.39,135.48,517
2008/6/20,14:15:00,135.45,135.55,135.40,135.55,246
2008/6/20,14:16:00,135.55,135.73,135.17,135.32,1107
2008/6/20,14:17:00,135.30,135.36,135.16,135.36,360
2008/6/20,14:18:00,135.37,135.63,135.24,135.31,644
2008/6/20,14:19:00,135.27,135.36,134.81,135.27,723
2008/6/20,14:20:00,135.24,135.46,135.19,135.41,721
2008/6/20,14:21:00,135.40,135.43,135.26,135.31,227
2008/6/20,14:22:00,135.34,135.38,135.05,135.34,503
2008/6/20,14:23:00,135.35,135.45,135.32,135.34,257
2008/6/20,14:24:00,135.35,135.44,135.23,135.25,319
2008/6/20,14:25:00,135.25,135.35,135.25,135.27,229
2008/6/20,14:26:00,135.27,135.28,135.03,135.20,876
2008/6/20,14:27:00,135.21,135.38,135.09,135.20,615
2008/6/20,14:28:00,135.21,135.48,135.13,135.29,778
2008/6/20,14:29:00,135.27,135.44,135.20,135.44,1488
2008/6/20,14:30:00,135.42,135.44,135.30,135.30,1133
2008/6/20,14:31:00,135.31,135.33,135.23,135.24,795
2008/6/20,14:32:00,135.25,135.25,135.19,135.20,313
2008/6/20,14:33:00,135.19,135.28,135.18,135.28,244
2008/6/20,14:34:00,135.27,135.29,135.26,135.27,68
2008/6/20,14:35:00,135.29,135.37,135.29,135.36,165
2008/6/20,14:36:00,135.35,135.38,135.35,135.35,31
2008/6/20,14:37:00,135.35,135.39,135.35,135.35,30
2008/6/20,14:38:00,135.35,135.37,135.34,135.36,53
2008/6/20,14:39:00,135.36,135.45,135.35,135.43,196
2008/6/20,14:40:00,135.43,135.43,135.36,135.37,70
2008/6/20,14:41:00,135.39,135.41,135.36,135.36,65
2008/6/20,14:42:00,135.38,135.39,135.35,135.36,83
2008/6/20,14:43:00,135.35,135.35,135.26,135.31,84
2008/6/20,14:44:00,135.29,135.33,135.28,135.31,50
2008/6/20,14:45:00,135.30,135.30,135.23,135.23,44
2008/6/20,14:46:00,135.24,135.30,135.24,135.26,42
2008/6/20,14:47:00,135.27,135.27,135.23,135.24,14
2008/6/20,14:48:00,135.24,135.25,135.18,135.18,66
2008/6/20,14:49:00,135.22,135.24,135.20,135.24,49
2008/6/20,14:50:00,135.24,135.24,135.16,135.17,118
2008/6/20,14:51:00,135.18,135.19,135.13,135.17,80
2008/6/20,14:52:00,135.17,135.18,135.14,135.16,28
2008/6/20,14:53:00,135.15,135.19,135.14,135.19,18
2008/6/20,14:54:00,135.17,135.17,135.14,135.15,32
2008/6/20,14:55:00,135.16,135.17,135.13,135.14,69
2008/6/20,14:56:00,135.13,135.18,135.12,135.17,49
2008/6/20,14:57:00,135.17,135.19,135.13,135.16,114
2008/6/20,14:58:00,135.14,135.15,135.08,135.10,76
2008/6/20,14:59:00,135.10,135.10,135.05,135.08,141
2008/6/20,15:00:00,135.09,135.10,134.95,134.98,154
2008/6/20,15:01:00,134.99,135.03,134.95,135.01,60
2008/6/20,15:02:00,135.00,135.05,135.00,135.05,69
2008/6/20,15:03:00,135.02,135.05,134.99,135.00,50
2008/6/20,15:04:00,135.01,135.04,134.99,135.00,48
2008/6/20,15:05:00,135.00,135.05,135.00,135.00,113
2008/6/20,15:06:00,135.00,135.05,135.00,135.00,31
2008/6/20,15:07:00,135.00,135.03,134.99,135.02,25
2008/6/20,15:08:00,135.02,135.02,134.92,134.98,92
2008/6/20,15:09:00,134.98,134.99,134.98,134.99,12
2008/6/20,15:10:00,134.97,135.03,134.96,135.00,57
2008/6/20,15:11:00,135.00,135.05,135.00,135.01,141
2008/6/20,15:12:00,135.01,135.03,135.01,135.02,24
2008/6/20,15:13:00,135.03,135.05,135.03,135.05,34
2008/6/20,15:14:00,135.05,135.05,135.04,135.05,20
2008/6/20,15:15:00,135.05,135.06,135.05,135.06,5
2008/6/20,15:16:00,135.07,135.07,135.06,135.07,22
2008/6/20,15:17:00,135.07,135.08,135.06,135.08,8
2008/6/20,15:18:00,135.08,135.09,135.06,135.06,13
2008/6/20,15:19:00,135.06,135.09,135.06,135.09,8
2008/6/20,15:20:00,135.05,135.05,135.05,135.05,1
2008/6/20,15:21:00,135.05,135.05,135.05,135.05,10
2008/6/20,15:22:00,135.05,135.06,135.05,135.06,17
2008/6/20,15:23:00,135.09,135.10,135.01,135.01,136
2008/6/20,15:24:00,135.01,135.01,135.00,135.01,48
2008/6/20,15:25:00,135.01,135.08,135.00,135.08,60
2008/6/20,15:26:00,135.05,135.08,135.03,135.04,18
2008/6/20,15:27:00,135.05,135.06,135.04,135.06,7
2008/6/20,15:28:00,135.04,135.08,135.02,135.06,41
2008/6/20,15:29:00,135.06,135.07,135.06,135.07,14
2008/6/20,15:30:00,135.06,135.09,135.04,135.05,45
2008/6/20,15:31:00,135.07,135.09,135.07,135.08,23
2008/6/20,15:32:00,135.09,135.12,135.08,135.10,65
2008/6/20,15:33:00,135.09,135.10,135.09,135.10,6
2008/6/20,15:34:00,135.10,135.10,135.10,135.10,4
2008/6/20,15:35:00,135.10,135.14,135.10,135.14,22
2008/6/20,15:36:00,135.14,135.17,135.12,135.17,51
2008/6/20,15:37:00,135.17,135.20,135.12,135.14,59
2008/6/20,15:38:00,135.14,135.15,135.14,135.15,15
2008/6/20,15:39:00,135.15,135.15,135.12,135.12,13
2008/6/20,15:40:00,135.11,135.15,135.11,135.13,11
2008/6/20,15:41:00,135.12,135.12,135.07,135.07,20
2008/6/20,15:42:00,135.10,135.13,135.00,135.06,43
2008/6/20,15:43:00,135.04,135.04,134.98,135.04,97
2008/6/20,15:44:00,135.03,135.04,135.02,135.02,38
2008/6/20,15:45:00,135.04,135.04,135.01,135.01,7
2008/6/20,15:46:00,135.03,135.03,135.01,135.01,7
2008/6/20,15:47:00,135.01,135.04,135.01,135.01,7
2008/6/20,15:48:00,135.01,135.01,134.97,134.99,23
2008/6/20,15:49:00,134.99,135.00,134.99,134.99,15
2008/6/20,15:50:00,134.99,134.99,134.99,134.99,26
2008/6/20,15:51:00,134.99,135.00,134.98,135.00,22
2008/6/20,15:52:00,135.00,135.00,134.99,134.99,48
2008/6/20,15:53:00,134.99,135.00,134.99,135.00,20
2008/6/20,15:54:00,134.99,134.99,134.97,134.99,47
2008/6/20,15:55:00,134.99,135.00,134.97,134.98,26
2008/6/20,15:56:00,134.99,134.99,134.96,134.99,25
2008/6/20,15:57:00,134.99,134.99,134.95,134.97,46
2008/6/20,15:58:00,134.99,134.99,134.96,134.99,26
2008/6/20,15:59:00,135.00,135.01,134.99,135.00,59
2008/6/20,16:00:00,135.00,135.08,135.00,135.08,53
2008/6/20,16:01:00,135.01,135.06,135.01,135.03,25
2008/6/20,16:02:00,134.99,134.99,134.92,134.92,42
2008/6/20,16:03:00,134.95,135.00,134.92,134.92,97
2008/6/20,16:04:00,134.90,135.00,134.90,134.95,174
2008/6/20,16:05:00,134.95,134.99,134.95,134.95,19
2008/6/20,16:06:00,134.99,134.99,134.92,134.92,37
2008/6/20,16:07:00,134.92,134.92,134.86,134.86,24
2008/6/20,16:08:00,134.86,134.90,134.86,134.90,25
2008/6/20,16:09:00,134.86,134.86,134.85,134.85,40
2008/6/20,16:10:00,134.82,134.82,134.76,134.76,70
2008/6/20,16:11:00,134.75,134.78,134.75,134.78,19
2008/6/20,16:12:00,134.77,134.77,134.76,134.76,14
2008/6/20,16:13:00,134.77,134.77,134.72,134.72,44
2008/6/20,16:14:00,134.78,134.78,134.73,134.73,30
2008/6/20,16:15:00,134.74,134.79,134.73,134.76,14
2008/6/20,16:16:00,134.76,134.76,134.76,134.76,21
2008/6/20,16:17:00,134.79,134.80,134.79,134.80,27
2008/6/20,16:18:00,134.78,134.78,134.78,134.78,2
2008/6/20,16:20:00,134.78,134.78,134.78,134.78,1
2008/6/20,16:21:00,134.77,134.77,134.75,134.75,13
2008/6/20,16:22:00,134.76,134.80,134.76,134.79,19
2008/6/20,16:23:00,134.77,134.80,134.77,134.80,8
2008/6/20,16:24:00,134.80,134.80,134.80,134.80,1
2008/6/20,16:25:00,134.80,134.82,134.80,134.82,31
2008/6/20,16:26:00,134.82,134.82,134.81,134.81,3
2008/6/20,16:27:00,134.84,134.84,134.83,134.83,22
2008/6/20,16:28:00,134.84,134.84,134.83,134.84,21
2008/6/20,16:29:00,134.84,134.84,134.84,134.84,3
2008/6/20,16:30:00,134.84,134.85,134.84,134.85,18
2008/6/20,16:31:00,134.85,134.87,134.85,134.85,19
2008/6/20,16:32:00,134.84,134.87,134.84,134.85,13
2008/6/20,16:33:00,134.86,134.86,134.85,134.85,22
2008/6/20,16:34:00,134.85,134.85,134.85,134.85,9
2008/6/20,16:36:00,134.85,134.85,134.85,134.85,1
2008/6/20,16:37:00,134.87,134.88,134.87,134.88,19
2008/6/20,16:38:00,134.82,134.88,134.82,134.88,2
2008/6/20,16:40:00,134.85,134.85,134.85,134.85,5
2008/6/20,16:41:00,134.83,134.83,134.83,134.83,1
2008/6/20,16:43:00,134.78,134.81,134.78,134.81,2
2008/6/20,16:44:00,134.77,134.77,134.75,134.75,11
2008/6/20,16:45:00,134.75,134.80,134.75,134.80,3
2008/6/20,16:47:00,134.80,134.80,134.80,134.80,1
2008/6/20,16:51:00,134.80,134.80,134.72,134.72,22
2008/6/20,16:52:00,134.75,134.75,134.75,134.75,1
2008/6/20,16:53:00,134.74,134.74,134.74,134.74,1
2008/6/20,16:55:00,134.78,134.78,134.72,134.72,3
2008/6/20,16:57:00,134.79,134.81,134.79,134.81,4
2008/6/20,16:59:00,134.81,134.81,134.81,134.81,5
2008/6/20,17:00:00,134.81,134.81,134.74,134.74,8
2008/6/20,17:02:00,134.80,134.80,134.80,134.80,1
2008/6/20,17:06:00,134.80,134.82,134.80,134.82,4
2008/6/20,17:07:00,134.81,134.81,134.81,134.81,2
2008/6/20,17:08:00,134.81,134.81,134.81,134.81,2
2008/6/20,17:09:00,134.81,134.89,134.81,134.89,11
2008/6/20,17:10:00,134.83,134.83,134.82,134.82,9
2008/6/20,17:11:00,134.87,134.88,134.87,134.87,3
2008/6/20,17:12:00,134.87,134.87,134.87,134.87,2
2008/6/20,17:14:00,134.83,134.87,134.80,134.87,10
2008/6/20,17:15:00,134.80,134.80,134.71,134.71,23
2008/6/22,18:01:00,134.80,135.36,134.80,135.21,348
2008/6/22,18:02:00,135.21,135.35,135.11,135.35,66
2008/6/22,18:03:00,135.32,135.36,135.18,135.18,122
2008/6/22,18:04:00,135.15,135.15,135.03,135.03,49
2008/6/22,18:05:00,135.10,135.17,135.06,135.07,43
2008/6/22,18:06:00,135.06,135.15,134.98,135.03,84
2008/6/22,18:07:00,135.03,135.05,134.98,135.05,20
2008/6/22,18:08:00,135.05,135.05,134.69,134.90,78
2008/6/22,18:09:00,134.85,134.94,134.83,134.94,11
2008/6/22,18:10:00,134.94,134.95,134.85,134.85,13
2008/6/22,18:11:00,134.86,134.86,134.80,134.80,37
2008/6/22,18:12:00,134.83,134.83,134.48,134.48,120
2008/6/22,18:13:00,134.49,134.75,134.31,134.57,141
2008/6/22,18:14:00,134.57,134.73,134.51,134.54,51
2008/6/22,18:15:00,134.53,134.62,134.50,134.62,11
2008/6/22,18:16:00,134.52,134.62,134.50,134.60,9
2008/6/22,18:17:00,134.63,134.69,134.53,134.55,41
2008/6/22,18:18:00,134.62,134.62,134.58,134.58,2
2008/6/22,18:19:00,134.60,134.60,134.60,134.60,1
2008/6/22,18:20:00,134.63,134.63,134.58,134.60,4
2008/6/22,18:21:00,134.64,134.64,134.64,134.64,1
2008/6/22,18:22:00,134.59,134.64,134.58,134.64,3
2008/6/22,18:23:00,134.63,134.63,134.63,134.63,1
2008/6/22,18:24:00,134.65,134.77,134.65,134.71,35
2008/6/22,18:25:00,134.71,134.74,134.66,134.67,11
2008/6/22,18:26:00,134.67,134.72,134.67,134.72,6
2008/6/22,18:27:00,134.74,134.75,134.73,134.73,4
2008/6/22,18:28:00,134.72,134.74,134.72,134.74,3
2008/6/22,18:29:00,134.75,134.95,134.75,134.84,47
2008/6/22,18:30:00,134.83,134.91,134.83,134.86,5
2008/6/22,18:31:00,134.88,134.88,134.84,134.86,5
2008/6/22,18:32:00,134.90,134.90,134.90,134.90,2
2008/6/22,18:33:00,134.91,134.98,134.87,134.97,14
2008/6/22,18:34:00,134.97,135.00,134.92,135.00,19
2008/6/22,18:35:00,135.00,135.00,134.93,134.93,22
2008/6/22,18:36:00,134.94,134.94,134.94,134.94,4
2008/6/22,18:37:00,134.90,134.90,134.81,134.81,9
2008/6/22,18:38:00,134.81,134.85,134.81,134.81,9
2008/6/22,18:39:00,134.85,134.85,134.81,134.82,8
2008/6/22,18:40:00,134.82,134.83,134.82,134.82,11
2008/6/22,18:41:00,134.81,134.81,134.81,134.81,10
2008/6/22,18:42:00,134.85,134.85,134.85,134.85,1
2008/6/22,18:43:00,134.87,134.88,134.87,134.88,2
2008/6/22,18:44:00,134.87,134.95,134.87,134.95,19
2008/6/22,18:45:00,134.95,135.02,134.92,134.92,28
2008/6/22,18:47:00,134.88,134.88,134.87,134.87,5
2008/6/22,18:49:00,134.88,134.88,134.88,134.88,1
2008/6/22,18:50:00,134.86,134.89,134.83,134.89,14
2008/6/22,18:51:00,134.85,134.89,134.85,134.89,6
2008/6/22,18:52:00,134.89,134.90,134.89,134.90,3
2008/6/22,18:53:00,134.90,134.91,134.85,134.85,4
2008/6/22,18:54:00,134.90,134.90,134.90,134.90,1
2008/6/22,18:55:00,134.90,134.92,134.90,134.91,6
2008/6/22,18:56:00,134.93,134.93,134.93,134.93,1
2008/6/22,18:57:00,134.91,134.91,134.91,134.91,1
2008/6/22,18:58:00,134.90,134.90,134.90,134.90,2
2008/6/22,18:59:00,134.92,134.92,134.92,134.92,1
2008/6/22,19:00:00,134.93,134.94,134.93,134.94,2
2008/6/22,19:02:00,134.91,134.92,134.91,134.92,2
2008/6/22,19:04:00,134.94,134.95,134.90,134.90,3
2008/6/22,19:05:00,134.94,135.01,134.94,135.00,29
2008/6/22,19:06:00,134.95,135.05,134.95,135.05,16
2008/6/22,19:07:00,135.05,135.05,135.05,135.05,1
2008/6/22,19:08:00,135.02,135.05,135.02,135.05,5
2008/6/22,19:09:00,135.05,135.12,135.05,135.05,20
2008/6/22,19:10:00,135.05,135.05,135.00,135.05,14
2008/6/22,19:11:00,134.99,135.07,134.96,135.05,13
2008/6/22,19:12:00,135.09,135.09,135.09,135.09,1
2008/6/22,19:13:00,135.09,135.09,135.09,135.09,1
2008/6/22,19:14:00,135.10,135.10,135.05,135.05,26
2008/6/22,19:15:00,135.05,135.05,135.02,135.05,17
2008/6/22,19:17:00,135.05,135.05,135.05,135.05,4
2008/6/22,19:19:00,135.04,135.04,135.01,135.01,5
2008/6/22,19:20:00,135.07,135.07,135.07,135.07,1
2008/6/22,19:21:00,135.06,135.06,135.06,135.06,1
2008/6/22,19:22:00,135.03,135.06,135.01,135.06,3
2008/6/22,19:25:00,135.04,135.05,135.02,135.04,8
2008/6/22,19:26:00,135.00,135.00,135.00,135.00,5
2008/6/22,19:27:00,135.06,135.06,135.00,135.00,3
2008/6/22,19:28:00,135.02,135.02,135.01,135.01,3
2008/6/22,19:30:00,135.00,135.00,134.98,134.98,3
2008/6/22,19:32:00,135.01,135.01,135.01,135.01,1
2008/6/22,19:33:00,134.96,134.96,134.96,134.96,2
2008/6/22,19:34:00,134.98,134.98,134.92,134.92,17
2008/6/22,19:35:00,134.90,134.93,134.90,134.91,23
2008/6/22,19:36:00,134.90,134.90,134.88,134.89,5
2008/6/22,19:37:00,134.93,134.93,134.89,134.89,2
2008/6/22,19:38:00,134.88,134.88,134.88,134.88,1
2008/6/22,19:39:00,134.87,134.89,134.85,134.89,4
2008/6/22,19:41:00,134.88,134.90,134.88,134.89,7
2008/6/22,19:42:00,134.94,134.94,134.94,134.94,1
2008/6/22,19:43:00,134.96,134.97,134.96,134.97,5
2008/6/22,19:45:00,134.92,134.92,134.92,134.92,1
2008/6/22,19:46:00,134.98,135.02,134.98,135.02,4
2008/6/22,19:47:00,135.01,135.01,135.01,135.01,2
2008/6/22,19:48:00,135.06,135.06,135.06,135.06,1
2008/6/22,19:51:00,135.08,135.09,135.08,135.09,3
2008/6/22,19:52:00,135.07,135.07,135.02,135.02,2
2008/6/22,19:53:00,135.08,135.09,135.08,135.09,2
2008/6/22,19:54:00,135.09,135.10,135.02,135.02,3
2008/6/22,19:57:00,135.02,135.08,135.01,135.08,3
2008/6/22,19:58:00,135.02,135.02,135.02,135.02,1
2008/6/22,19:59:00,135.01,135.05,135.00,135.05,3
2008/6/22,20:01:00,135.01,135.01,135.01,135.01,2
2008/6/22,20:02:00,135.01,135.03,135.00,135.00,4
2008/6/22,20:03:00,135.00,135.00,134.99,135.00,13
2008/6/22,20:04:00,135.00,135.00,134.98,134.98,7
2008/6/22,20:05:00,135.01,135.02,135.01,135.02,13
2008/6/22,20:06:00,135.02,135.02,135.00,135.00,6
2008/6/22,20:08:00,135.02,135.04,135.02,135.04,7
2008/6/22,20:09:00,135.01,135.01,135.01,135.01,1
2008/6/22,20:10:00,135.02,135.04,135.02,135.04,7
2008/6/22,20:11:00,135.04,135.04,135.04,135.04,4
2008/6/22,20:14:00,135.04,135.04,135.04,135.04,1
2008/6/22,20:16:00,135.02,135.02,135.02,135.02,2
2008/6/22,20:17:00,135.02,135.02,135.02,135.02,1
2008/6/22,20:18:00,135.02,135.02,135.02,135.02,2
2008/6/22,20:20:00,135.02,135.02,135.02,135.02,3
2008/6/22,20:21:00,135.03,135.03,135.02,135.02,2
2008/6/22,20:22:00,135.02,135.02,135.02,135.02,3
2008/6/22,20:24:00,135.02,135.05,135.02,135.05,3
2008/6/22,20:26:00,135.05,135.05,135.04,135.04,3
2008/6/22,20:27:00,135.05,135.07,135.04,135.04,7
2008/6/22,20:28:00,135.05,135.06,135.05,135.06,3
2008/6/22,20:29:00,135.06,135.07,135.06,135.07,6
2008/6/22,20:30:00,135.07,135.35,135.07,135.31,61
2008/6/22,20:31:00,135.31,135.32,135.25,135.27,10
2008/6/22,20:32:00,135.27,135.49,135.27,135.49,141
2008/6/22,20:33:00,135.46,135.49,135.42,135.48,24
2008/6/22,20:34:00,135.45,135.45,135.39,135.39,29
2008/6/22,20:35:00,135.42,135.65,135.42,135.52,42
2008/6/22,20:36:00,135.54,135.58,135.50,135.58,4
2008/6/22,20:37:00,135.54,135.54,135.48,135.51,15
2008/6/22,20:38:00,135.52,135.53,135.46,135.52,14
2008/6/22,20:39:00,135.48,135.48,135.46,135.46,3
2008/6/22,20:40:00,135.47,135.47,135.45,135.45,5
2008/6/22,20:41:00,135.45,135.55,135.45,135.45,10
2008/6/22,20:42:00,135.51,135.53,135.51,135.53,2
2008/6/22,20:43:00,135.51,135.51,135.51,135.51,1
2008/6/22,20:45:00,135.52,135.52,135.50,135.50,3
2008/6/22,20:46:00,135.54,135.61,135.54,135.57,23
2008/6/22,20:47:00,135.55,135.58,135.55,135.58,3
2008/6/22,20:48:00,135.53,135.59,135.50,135.59,10
2008/6/22,20:49:00,135.55,135.55,135.55,135.55,4
2008/6/22,20:50:00,135.58,135.60,135.58,135.59,4
2008/6/22,20:51:00,135.59,135.63,135.54,135.54,31
2008/6/22,20:52:00,135.55,135.55,135.54,135.55,13
2008/6/22,20:53:00,135.52,135.52,135.52,135.52,1
2008/6/22,20:54:00,135.52,135.52,135.51,135.51,2
2008/6/22,20:55:00,135.51,135.51,135.47,135.47,22
2008/6/22,20:56:00,135.51,135.51,135.50,135.50,4
2008/6/22,20:58:00,135.50,135.50,135.50,135.50,3
2008/6/22,21:00:00,135.51,135.51,135.51,135.51,1
2008/6/22,21:01:00,135.55,135.55,135.55,135.55,9
2008/6/22,21:02:00,135.51,135.51,135.51,135.51,1
2008/6/22,21:03:00,135.51,135.51,135.50,135.50,2
2008/6/22,21:04:00,135.52,135.55,135.52,135.55,25
2008/6/22,21:06:00,135.54,135.55,135.54,135.55,3
2008/6/22,21:07:00,135.53,135.53,135.53,135.53,1
2008/6/22,21:08:00,135.51,135.60,135.51,135.60,17
2008/6/22,21:09:00,135.60,135.60,135.56,135.56,6
2008/6/22,21:10:00,135.61,135.64,135.61,135.64,4
2008/6/22,21:11:00,135.64,135.67,135.64,135.65,8
2008/6/22,21:12:00,135.65,135.68,135.63,135.64,15
2008/6/22,21:13:00,135.68,135.68,135.61,135.64,32
2008/6/22,21:14:00,135.67,135.80,135.67,135.74,83
2008/6/22,21:15:00,135.75,135.75,135.67,135.70,17
2008/6/22,21:16:00,135.70,135.77,135.70,135.70,20
2008/6/22,21:17:00,135.68,135.71,135.66,135.66,15
2008/6/22,21:18:00,135.72,135.72,135.72,135.72,3
2008/6/22,21:19:00,135.70,135.74,135.70,135.74,6
2008/6/22,21:20:00,135.74,135.74,135.72,135.72,3
2008/6/22,21:21:00,135.75,135.76,135.73,135.76,5
2008/6/22,21:22:00,135.75,135.79,135.75,135.79,22
2008/6/22,21:23:00,135.79,135.80,135.79,135.80,46
2008/6/22,21:24:00,135.79,135.80,135.79,135.79,8
2008/6/22,21:25:00,135.76,135.76,135.73,135.74,10
2008/6/22,21:26:00,135.75,135.75,135.75,135.75,5
2008/6/22,21:27:00,135.73,135.73,135.69,135.69,31
2008/6/22,21:29:00,135.69,135.69,135.69,135.69,1
2008/6/22,21:30:00,135.70,135.70,135.69,135.70,8
2008/6/22,21:31:00,135.69,135.69,135.65,135.65,4
2008/6/22,21:32:00,135.69,135.70,135.69,135.70,7
2008/6/22,21:33:00,135.65,135.65,135.60,135.60,35
2008/6/22,21:34:00,135.60,135.63,135.60,135.63,5
2008/6/22,21:35:00,135.65,135.65,135.65,135.65,2
2008/6/22,21:36:00,135.60,135.60,135.60,135.60,1
2008/6/22,21:37:00,135.64,135.65,135.64,135.65,6
2008/6/22,21:38:00,135.64,135.64,135.64,135.64,1
2008/6/22,21:39:00,135.67,135.70,135.67,135.70,6
2008/6/22,21:40:00,135.69,135.70,135.65,135.69,6
2008/6/22,21:41:00,135.64,135.64,135.64,135.64,2
2008/6/22,21:43:00,135.64,135.64,135.62,135.64,4
2008/6/22,21:44:00,135.65,135.66,135.65,135.66,13
2008/6/22,21:45:00,135.65,135.65,135.65,135.65,1
2008/6/22,21:46:00,135.63,135.63,135.63,135.63,3
2008/6/22,21:47:00,135.63,135.63,135.63,135.63,1
2008/6/22,21:48:00,135.60,135.60,135.60,135.60,2
2008/6/22,21:49:00,135.64,135.64,135.64,135.64,2
2008/6/22,21:50:00,135.62,135.62,135.56,135.56,7
2008/6/22,21:52:00,135.59,135.66,135.59,135.66,40
2008/6/22,21:53:00,135.65,135.68,135.62,135.68,39
2008/6/22,21:54:00,135.68,135.72,135.68,135.72,17
2008/6/22,21:55:00,135.70,135.71,135.70,135.71,5
2008/6/22,21:57:00,135.68,135.69,135.68,135.69,3
2008/6/22,21:58:00,135.67,135.68,135.66,135.66,4
2008/6/22,22:00:00,135.69,135.71,135.69,135.71,10
2008/6/22,22:01:00,135.71,135.71,135.71,135.71,3
2008/6/22,22:02:00,135.71,135.71,135.71,135.71,1
2008/6/22,22:03:00,135.69,135.69,135.69,135.69,1
2008/6/22,22:04:00,135.71,135.72,135.71,135.72,2
2008/6/22,22:05:00,135.70,135.70,135.68,135.68,4
2008/6/22,22:06:00,135.67,135.67,135.67,135.67,1
2008/6/22,22:07:00,135.68,135.68,135.67,135.67,2
2008/6/22,22:10:00,135.68,135.68,135.68,135.68,1
2008/6/22,22:11:00,135.69,135.72,135.69,135.72,16
2008/6/22,22:13:00,135.71,135.71,135.71,135.71,1
2008/6/22,22:14:00,135.71,135.71,135.71,135.71,1
2008/6/22,22:15:00,135.70,135.70,135.69,135.69,3
2008/6/22,22:16:00,135.68,135.68,135.67,135.67,5
2008/6/22,22:17:00,135.67,135.67,135.65,135.66,14
2008/6/22,22:19:00,135.67,135.67,135.67,135.67,1
2008/6/22,22:22:00,135.69,135.69,135.69,135.69,1
2008/6/22,22:23:00,135.67,135.67,135.67,135.67,1
2008/6/22,22:24:00,135.66,135.66,135.65,135.65,45
2008/6/22,22:25:00,135.64,135.65,135.62,135.64,8
2008/6/22,22:26:00,135.62,135.62,135.62,135.62,4
2008/6/22,22:27:00,135.63,135.63,135.63,135.63,1
2008/6/22,22:28:00,135.64,135.64,135.60,135.60,15
2008/6/22,22:29:00,135.62,135.63,135.62,135.62,7
2008/6/22,22:30:00,135.61,135.64,135.61,135.63,11
2008/6/22,22:32:00,135.63,135.63,135.63,135.63,1
2008/6/22,22:33:00,135.61,135.62,135.60,135.60,5
2008/6/22,22:34:00,135.62,135.65,135.62,135.62,5
2008/6/22,22:35:00,135.63,135.63,135.63,135.63,1
2008/6/22,22:36:00,135.62,135.62,135.62,135.62,2
2008/6/22,22:37:00,135.62,135.70,135.62,135.66,16
2008/6/22,22:38:00,135.67,135.67,135.66,135.67,4
2008/6/22,22:39:00,135.70,135.72,135.67,135.70,9
2008/6/22,22:40:00,135.74,135.80,135.74,135.78,81
2008/6/22,22:41:00,135.78,135.84,135.74,135.78,23
2008/6/22,22:42:00,135.84,135.88,135.79,135.79,17
2008/6/22,22:43:00,135.79,135.82,135.75,135.75,8
2008/6/22,22:44:00,135.78,135.78,135.78,135.78,2
2008/6/22,22:45:00,135.75,135.75,135.70,135.70,15
2008/6/22,22:46:00,135.67,135.67,135.62,135.63,14
2008/6/22,22:47:00,135.63,135.65,135.63,135.65,6
2008/6/22,22:48:00,135.63,135.63,135.63,135.63,2
2008/6/22,22:49:00,135.63,135.63,135.63,135.63,12
2008/6/22,22:50:00,135.61,135.65,135.61,135.65,8
2008/6/22,22:51:00,135.65,135.65,135.63,135.63,2
2008/6/22,22:52:00,135.62,135.67,135.62,135.67,9
2008/6/22,22:53:00,135.68,135.68,135.68,135.68,2
2008/6/22,22:54:00,135.67,135.67,135.67,135.67,2
2008/6/22,22:55:00,135.68,135.69,135.68,135.69,5
2008/6/22,22:56:00,135.65,135.65,135.65,135.65,1
2008/6/22,22:57:00,135.65,135.65,135.65,135.65,1
2008/6/22,22:58:00,135.63,135.63,135.62,135.62,20
2008/6/22,22:59:00,135.62,135.62,135.62,135.62,11
2008/6/22,23:00:00,135.63,135.63,135.63,135.63,5
2008/6/22,23:01:00,135.63,135.63,135.63,135.63,1
2008/6/22,23:03:00,135.63,135.65,135.63,135.65,3
2008/6/22,23:04:00,135.62,135.63,135.61,135.63,5
2008/6/22,23:06:00,135.61,135.62,135.61,135.62,12
2008/6/22,23:07:00,135.62,135.64,135.62,135.64,2
2008/6/22,23:09:00,135.62,135.62,135.61,135.61,3
2008/6/22,23:11:00,135.61,135.62,135.61,135.62,5
2008/6/22,23:12:00,135.61,135.61,135.60,135.60,12
2008/6/22,23:13:00,135.61,135.61,135.60,135.61,6
2008/6/22,23:14:00,135.61,135.63,135.61,135.62,6
2008/6/22,23:15:00,135.61,135.74,135.61,135.68,28
2008/6/22,23:16:00,135.65,135.65,135.65,135.65,1
2008/6/22,23:17:00,135.65,135.65,135.65,135.65,3
2008/6/22,23:18:00,135.65,135.73,135.65,135.73,5
2008/6/22,23:19:00,135.70,135.70,135.70,135.70,1
2008/6/22,23:20:00,135.70,135.70,135.70,135.70,1
2008/6/22,23:21:00,135.70,135.84,135.70,135.83,18
2008/6/22,23:22:00,135.84,135.87,135.73,135.82,31
2008/6/22,23:23:00,135.82,135.86,135.82,135.83,10
2008/6/22,23:24:00,135.83,135.85,135.83,135.83,4
2008/6/22,23:25:00,135.83,135.86,135.83,135.86,4
2008/6/22,23:26:00,135.85,135.85,135.85,135.85,1
2008/6/22,23:27:00,135.84,135.84,135.81,135.81,3
2008/6/22,23:28:00,135.80,135.80,135.80,135.80,1
2008/6/22,23:29:00,135.83,135.87,135.79,135.83,5
2008/6/22,23:30:00,135.81,135.81,135.81,135.81,1
2008/6/22,23:32:00,135.82,135.82,135.82,135.82,1
2008/6/22,23:33:00,135.79,135.82,135.79,135.82,21
2008/6/22,23:40:00,135.82,135.83,135.82,135.83,2
2008/6/22,23:44:00,135.84,135.85,135.81,135.85,6
2008/6/22,23:45:00,135.84,135.84,135.84,135.84,1
2008/6/22,23:46:00,135.85,135.85,135.85,135.85,4
2008/6/22,23:48:00,135.81,135.81,135.80,135.80,5
2008/6/22,23:49:00,135.80,135.80,135.80,135.80,2
2008/6/22,23:50:00,135.82,135.82,135.82,135.82,1
2008/6/22,23:53:00,135.84,135.84,135.84,135.84,1
2008/6/22,23:54:00,135.84,135.84,135.84,135.84,1
2008/6/22,23:55:00,135.81,135.82,135.81,135.82,2
2008/6/22,23:56:00,135.83,135.83,135.83,135.83,1
2008/6/22,23:57:00,135.82,135.82,135.82,135.82,1
2008/6/22,23:58:00,135.82,135.82,135.82,135.82,3
2008/6/22,23:59:00,135.84,135.85,135.84,135.85,6
2008/6/23,00:01:00,135.85,135.85,135.85,135.85,5
2008/6/23,00:02:00,135.85,135.90,135.85,135.90,69
2008/6/23,00:03:00,135.90,135.95,135.89,135.91,44
2008/6/23,00:04:00,135.91,135.91,135.90,135.90,2
2008/6/23,00:06:00,135.88,135.91,135.88,135.91,4
2008/6/23,00:07:00,135.92,135.92,135.88,135.88,6
2008/6/23,00:08:00,135.88,135.88,135.88,135.88,4
2008/6/23,00:09:00,135.86,135.86,135.86,135.86,1
2008/6/23,00:10:00,135.93,135.95,135.93,135.95,31
2008/6/23,00:11:00,135.95,136.16,135.95,136.08,68
2008/6/23,00:12:00,136.08,136.11,136.08,136.11,8
2008/6/23,00:13:00,136.14,136.19,136.14,136.19,52
2008/6/23,00:14:00,136.19,136.19,136.17,136.19,12
2008/6/23,00:15:00,136.19,136.19,136.16,136.16,8
2008/6/23,00:16:00,136.16,136.19,136.16,136.19,14
2008/6/23,00:17:00,136.19,136.25,136.17,136.24,30
2008/6/23,00:18:00,136.23,136.29,136.23,136.29,41
2008/6/23,00:19:00,136.25,136.30,136.25,136.30,13
2008/6/23,00:20:00,136.30,136.32,136.30,136.30,11
2008/6/23,00:21:00,136.29,136.29,136.27,136.27,2
2008/6/23,00:22:00,136.25,136.25,136.23,136.23,6
2008/6/23,00:23:00,136.24,136.36,136.24,136.36,24
2008/6/23,00:24:00,136.32,136.41,136.32,136.38,54
2008/6/23,00:25:00,136.39,136.43,136.39,136.43,71
2008/6/23,00:26:00,136.40,136.45,136.38,136.45,87
2008/6/23,00:27:00,136.44,136.47,136.42,136.46,62
2008/6/23,00:28:00,136.46,136.49,136.45,136.49,90
2008/6/23,00:29:00,136.48,136.48,136.41,136.41,9
2008/6/23,00:30:00,136.42,136.42,136.42,136.42,1
2008/6/23,00:31:00,136.47,136.47,136.41,136.41,18
2008/6/23,00:32:00,136.38,136.43,136.38,136.43,3
2008/6/23,00:33:00,136.45,136.45,136.43,136.43,3
2008/6/23,00:34:00,136.43,136.44,136.41,136.42,4
2008/6/23,00:35:00,136.45,136.48,136.43,136.48,7
2008/6/23,00:36:00,136.45,136.45,136.43,136.43,6
2008/6/23,00:37:00,136.47,136.48,136.46,136.46,3
2008/6/23,00:38:00,136.45,136.45,136.45,136.45,2
2008/6/23,00:39:00,136.45,136.45,136.44,136.44,3
2008/6/23,00:40:00,136.42,136.42,136.42,136.42,1
2008/6/23,00:41:00,136.43,136.45,136.43,136.45,2
2008/6/23,00:42:00,136.45,136.45,136.44,136.44,2
2008/6/23,00:43:00,136.44,136.44,136.43,136.43,6
2008/6/23,00:44:00,136.46,136.47,136.46,136.46,6
2008/6/23,00:45:00,136.48,136.52,136.45,136.45,126
2008/6/23,00:46:00,136.49,136.52,136.49,136.51,9
2008/6/23,00:47:00,136.52,136.53,136.52,136.53,9
2008/6/23,00:48:00,136.53,136.54,136.53,136.54,43
2008/6/23,00:49:00,136.54,136.54,136.52,136.52,5
2008/6/23,00:50:00,136.52,136.52,136.52,136.52,3
2008/6/23,00:51:00,136.54,136.54,136.53,136.53,4
2008/6/23,00:52:00,136.52,136.53,136.52,136.53,8
2008/6/23,00:53:00,136.53,136.53,136.51,136.51,3
2008/6/23,00:54:00,136.52,136.52,136.49,136.49,13
2008/6/23,00:55:00,136.49,136.49,136.49,136.49,1
2008/6/23,00:56:00,136.51,136.54,136.51,136.54,6
2008/6/23,00:57:00,136.54,136.54,136.49,136.50,14
2008/6/23,00:58:00,136.53,136.56,136.53,136.53,59
2008/6/23,00:59:00,136.52,136.52,136.48,136.48,12
2008/6/23,01:00:00,136.50,136.50,136.50,136.50,1
2008/6/23,01:01:00,136.48,136.50,136.48,136.50,2
2008/6/23,01:02:00,136.49,136.52,136.49,136.52,2
2008/6/23,01:03:00,136.54,136.54,136.47,136.48,5
2008/6/23,01:04:00,136.48,136.48,136.48,136.48,1
2008/6/23,01:05:00,136.47,136.50,136.45,136.50,18
2008/6/23,01:06:00,136.47,136.52,136.47,136.52,15
2008/6/23,01:07:00,136.54,136.55,136.49,136.49,14
2008/6/23,01:08:00,136.49,136.50,136.45,136.49,31
2008/6/23,01:09:00,136.49,136.53,136.49,136.50,22
2008/6/23,01:10:00,136.53,136.53,136.50,136.53,5
2008/6/23,01:11:00,136.50,136.54,136.50,136.54,3
2008/6/23,01:12:00,136.50,136.51,136.50,136.50,5
2008/6/23,01:13:00,136.51,136.52,136.51,136.52,3
2008/6/23,01:14:00,136.51,136.51,136.51,136.51,1
2008/6/23,01:15:00,136.51,136.52,136.51,136.52,3
2008/6/23,01:16:00,136.53,136.55,136.51,136.53,49
2008/6/23,01:17:00,136.53,136.55,136.53,136.55,5
2008/6/23,01:19:00,136.55,136.55,136.55,136.55,2
2008/6/23,01:20:00,136.51,136.51,136.50,136.50,2
2008/6/23,01:21:00,136.50,136.51,136.50,136.51,8
2008/6/23,01:22:00,136.54,136.55,136.54,136.55,11
2008/6/23,01:23:00,136.56,136.56,136.55,136.55,12
2008/6/23,01:24:00,136.55,136.56,136.55,136.56,5
2008/6/23,01:25:00,136.56,136.58,136.56,136.58,37
2008/6/23,01:26:00,136.58,136.59,136.56,136.59,38
2008/6/23,01:27:00,136.59,136.60,136.59,136.60,36
2008/6/23,01:28:00,136.59,136.59,136.58,136.58,3
2008/6/23,01:29:00,136.57,136.58,136.57,136.58,7
2008/6/23,01:30:00,136.58,136.58,136.55,136.55,8
2008/6/23,01:31:00,136.53,136.54,136.50,136.54,5
2008/6/23,01:32:00,136.53,136.54,136.26,136.29,55
2008/6/23,01:33:00,136.27,136.27,136.11,136.15,21
2008/6/23,01:34:00,136.17,136.18,136.14,136.14,6
2008/6/23,01:35:00,136.14,136.14,136.14,136.14,1
2008/6/23,01:36:00,136.15,136.15,136.13,136.14,14
2008/6/23,01:37:00,136.11,136.14,136.11,136.14,7
2008/6/23,01:38:00,136.12,136.13,136.10,136.13,10
2008/6/23,01:39:00,136.12,136.18,136.12,136.16,11
2008/6/23,01:40:00,136.18,136.18,136.18,136.18,1
2008/6/23,01:41:00,136.23,136.29,136.22,136.29,7
2008/6/23,01:42:00,136.29,136.41,136.29,136.40,8
2008/6/23,01:43:00,136.35,136.35,136.35,136.35,4
2008/6/23,01:44:00,136.31,136.32,136.26,136.26,8
2008/6/23,01:45:00,136.26,136.26,136.26,136.26,1
2008/6/23,01:46:00,136.27,136.27,136.23,136.23,7
2008/6/23,01:47:00,136.23,136.23,136.11,136.16,9
2008/6/23,01:48:00,136.15,136.16,136.12,136.16,3
2008/6/23,01:49:00,136.23,136.25,136.23,136.25,3
2008/6/23,01:50:00,136.22,136.22,136.22,136.22,1
2008/6/23,01:51:00,136.19,136.26,136.19,136.26,2
2008/6/23,01:52:00,136.26,136.26,136.21,136.21,3
2008/6/23,01:53:00,136.20,136.26,136.20,136.26,2
2008/6/23,01:54:00,136.30,136.30,136.27,136.30,3
2008/6/23,01:55:00,136.30,136.30,136.25,136.25,3
2008/6/23,01:56:00,136.29,136.31,136.28,136.28,4
2008/6/23,01:57:00,136.28,136.33,136.28,136.33,3
2008/6/23,01:58:00,136.30,136.34,136.30,136.34,2
2008/6/23,01:59:00,136.32,136.32,136.32,136.32,1
2008/6/23,02:00:00,136.30,136.30,136.29,136.29,2
2008/6/23,02:01:00,136.30,136.35,136.28,136.35,9
2008/6/23,02:02:00,136.35,136.37,136.35,136.37,6
2008/6/23,02:03:00,136.35,136.35,136.34,136.34,4
2008/6/23,02:04:00,136.35,136.36,136.35,136.36,16
2008/6/23,02:05:00,136.34,136.34,136.27,136.33,4
2008/6/23,02:06:00,136.30,136.30,136.26,136.26,6
2008/6/23,02:07:00,136.27,136.27,136.21,136.21,5
2008/6/23,02:08:00,136.24,136.26,136.24,136.25,5
2008/6/23,02:09:00,136.26,136.28,136.22,136.22,8
2008/6/23,02:10:00,136.25,136.25,136.20,136.20,9
2008/6/23,02:11:00,136.20,136.20,136.17,136.17,4
2008/6/23,02:12:00,136.17,136.17,136.13,136.13,13
2008/6/23,02:13:00,136.14,136.15,136.14,136.14,6
2008/6/23,02:14:00,136.12,136.12,136.08,136.08,6
2008/6/23,02:15:00,136.07,136.09,136.07,136.07,9
2008/6/23,02:16:00,136.07,136.08,136.01,136.01,91
2008/6/23,02:17:00,136.01,136.08,136.01,136.04,28
2008/6/23,02:18:00,136.02,136.03,136.01,136.02,8
2008/6/23,02:19:00,136.03,136.05,136.01,136.02,5
2008/6/23,02:20:00,136.01,136.01,135.98,135.98,9
2008/6/23,02:22:00,135.98,136.06,135.98,136.05,16
2008/6/23,02:23:00,136.04,136.14,136.04,136.14,12
2008/6/23,02:24:00,136.10,136.10,136.09,136.09,5
2008/6/23,02:25:00,136.07,136.07,136.04,136.04,4
2008/6/23,02:28:00,136.10,136.15,136.10,136.12,5
2008/6/23,02:29:00,136.16,136.19,136.16,136.17,6
2008/6/23,02:30:00,136.20,136.20,136.14,136.17,5
2008/6/23,02:31:00,136.19,136.22,136.17,136.17,7
2008/6/23,02:32:00,136.17,136.17,136.08,136.12,6
2008/6/23,02:33:00,136.15,136.16,136.15,136.16,3
2008/6/23,02:34:00,136.18,136.20,136.14,136.20,6
2008/6/23,02:35:00,136.20,136.20,136.20,136.20,2
2008/6/23,02:36:00,136.18,136.18,136.10,136.10,11
2008/6/23,02:37:00,136.13,136.13,136.13,136.13,1
2008/6/23,02:38:00,136.14,136.14,136.10,136.10,5
2008/6/23,02:39:00,136.10,136.11,136.10,136.11,5
2008/6/23,02:40:00,136.12,136.17,136.12,136.15,9
2008/6/23,02:41:00,136.14,136.17,136.12,136.12,4
2008/6/23,02:42:00,136.12,136.17,136.12,136.17,4
2008/6/23,02:43:00,136.11,136.19,136.11,136.19,5
2008/6/23,02:44:00,136.19,136.20,136.15,136.20,10
2008/6/23,02:45:00,136.14,136.14,136.08,136.10,20
2008/6/23,02:46:00,136.08,136.08,136.07,136.07,4
2008/6/23,02:47:00,136.10,136.11,136.10,136.11,13
2008/6/23,02:48:00,136.13,136.13,136.11,136.11,4
2008/6/23,02:49:00,136.13,136.16,136.13,136.15,17
2008/6/23,02:53:00,136.17,136.19,136.16,136.16,6
2008/6/23,02:54:00,136.16,136.18,136.16,136.17,6
2008/6/23,02:55:00,136.18,136.18,136.15,136.18,4
2008/6/23,02:56:00,136.19,136.34,136.19,136.34,38
2008/6/23,02:57:00,136.35,136.38,136.35,136.36,11
2008/6/23,02:58:00,136.35,136.37,136.34,136.37,11
2008/6/23,02:59:00,136.39,136.60,136.39,136.55,59
2008/6/23,03:00:00,136.53,136.56,136.51,136.55,10
2008/6/23,03:01:00,136.51,136.55,136.43,136.45,27
2008/6/23,03:02:00,136.47,136.58,136.47,136.50,40
2008/6/23,03:03:00,136.46,136.51,136.45,136.46,13
2008/6/23,03:04:00,136.47,136.47,136.41,136.41,5
2008/6/23,03:05:00,136.41,136.44,136.38,136.39,14
2008/6/23,03:06:00,136.44,136.57,136.44,136.57,17
2008/6/23,03:07:00,136.52,136.55,136.46,136.46,12
2008/6/23,03:08:00,136.39,136.41,136.39,136.40,7
2008/6/23,03:09:00,136.44,136.47,136.41,136.41,38
2008/6/23,03:10:00,136.46,136.46,136.36,136.36,9
2008/6/23,03:11:00,136.36,136.36,136.36,136.36,2
2008/6/23,03:12:00,136.40,136.41,136.33,136.33,7
2008/6/23,03:13:00,136.32,136.35,136.32,136.35,8
2008/6/23,03:14:00,136.39,136.39,136.37,136.37,3
2008/6/23,03:15:00,136.36,136.36,136.35,136.35,7
2008/6/23,03:16:00,136.37,136.39,136.32,136.32,22
2008/6/23,03:17:00,136.34,136.34,136.33,136.33,2
2008/6/23,03:18:00,136.32,136.33,136.31,136.33,5
2008/6/23,03:19:00,136.31,136.31,136.25,136.27,54
2008/6/23,03:20:00,136.26,136.35,136.26,136.35,14
2008/6/23,03:21:00,136.35,136.42,136.35,136.42,53
2008/6/23,03:22:00,136.36,136.36,136.33,136.36,12
2008/6/23,03:23:00,136.36,136.42,136.34,136.42,12
2008/6/23,03:24:00,136.34,136.38,136.33,136.38,11
2008/6/23,03:25:00,136.34,136.36,136.34,136.36,6
2008/6/23,03:26:00,136.37,136.37,136.32,136.32,23
2008/6/23,03:28:00,136.31,136.31,136.27,136.28,13
2008/6/23,03:29:00,136.31,136.32,136.28,136.30,16
2008/6/23,03:30:00,136.30,136.35,136.29,136.35,51
2008/6/23,03:31:00,136.32,136.35,136.32,136.35,2
2008/6/23,03:32:00,136.36,136.36,136.36,136.36,5
2008/6/23,03:33:00,136.36,136.45,136.36,136.39,50
2008/6/23,03:34:00,136.40,136.40,136.37,136.38,8
2008/6/23,03:35:00,136.34,136.34,136.31,136.31,4
2008/6/23,03:36:00,136.30,136.34,136.28,136.34,3
2008/6/23,03:37:00,136.33,136.37,136.32,136.35,11
2008/6/23,03:38:00,136.37,136.44,136.34,136.41,25
2008/6/23,03:39:00,136.43,136.45,136.42,136.45,12
2008/6/23,03:40:00,136.45,136.45,136.44,136.44,13
2008/6/23,03:41:00,136.45,136.45,136.41,136.42,5
2008/6/23,03:42:00,136.40,136.45,136.38,136.45,50
2008/6/23,03:43:00,136.45,136.46,136.44,136.44,16
2008/6/23,03:44:00,136.41,136.46,136.41,136.46,13
2008/6/23,03:45:00,136.44,136.44,136.40,136.41,9
2008/6/23,03:46:00,136.42,136.42,136.37,136.40,24
2008/6/23,03:47:00,136.38,136.38,136.37,136.37,3
2008/6/23,03:48:00,136.37,136.37,136.36,136.36,3
2008/6/23,03:49:00,136.37,136.40,136.37,136.40,16
2008/6/23,03:50:00,136.37,136.40,136.33,136.35,87
2008/6/23,03:51:00,136.35,136.36,136.32,136.35,55
2008/6/23,03:52:00,136.39,136.39,136.39,136.39,3
2008/6/23,03:53:00,136.36,136.36,136.34,136.36,24
2008/6/23,03:54:00,136.39,136.43,136.39,136.41,25
2008/6/23,03:55:00,136.41,136.42,136.40,136.42,5
2008/6/23,03:56:00,136.43,136.47,136.42,136.47,70
2008/6/23,03:57:00,136.47,136.54,136.47,136.50,71
2008/6/23,03:58:00,136.55,136.67,136.55,136.64,266
2008/6/23,03:59:00,136.59,136.63,136.59,136.63,20
2008/6/23,04:00:00,136.64,136.71,136.64,136.68,134
2008/6/23,04:01:00,136.70,136.71,136.45,136.45,82
2008/6/23,04:02:00,136.48,136.55,136.46,136.52,53
2008/6/23,04:03:00,136.52,136.70,136.52,136.70,85
2008/6/23,04:04:00,136.70,136.74,136.68,136.71,170
2008/6/23,04:05:00,136.70,136.76,136.66,136.76,137
2008/6/23,04:06:00,136.76,136.76,136.70,136.73,85
2008/6/23,04:07:00,136.73,136.73,136.69,136.69,25
2008/6/23,04:08:00,136.69,136.70,136.69,136.69,5
2008/6/23,04:09:00,136.69,136.70,136.68,136.70,13
2008/6/23,04:11:00,136.71,136.71,136.67,136.68,32
2008/6/23,04:12:00,136.67,136.69,136.64,136.65,47
2008/6/23,04:13:00,136.64,136.67,136.64,136.65,60
2008/6/23,04:14:00,136.65,136.66,136.62,136.65,22
2008/6/23,04:15:00,136.64,136.67,136.64,136.67,18
2008/6/23,04:16:00,136.67,136.67,136.62,136.65,34
2008/6/23,04:17:00,136.63,136.67,136.59,136.67,66
2008/6/23,04:18:00,136.62,136.64,136.56,136.60,42
2008/6/23,04:19:00,136.60,136.61,136.55,136.55,15
2008/6/23,04:20:00,136.55,136.57,136.46,136.55,177
2008/6/23,04:21:00,136.55,136.55,136.50,136.52,14
2008/6/23,04:22:00,136.54,136.54,136.52,136.54,11
2008/6/23,04:23:00,136.53,136.54,136.49,136.52,68
2008/6/23,04:24:00,136.53,136.58,136.48,136.48,118
2008/6/23,04:25:00,136.52,136.53,136.49,136.52,31
2008/6/23,04:26:00,136.52,136.60,136.52,136.60,19
2008/6/23,04:27:00,136.60,136.68,136.59,136.67,94
2008/6/23,04:28:00,136.68,136.71,136.67,136.70,53
2008/6/23,04:29:00,136.71,136.84,136.71,136.81,221
2008/6/23,04:30:00,136.81,136.84,136.76,136.79,62
2008/6/23,04:31:00,136.76,136.86,136.75,136.81,150
2008/6/23,04:32:00,136.78,136.85,136.77,136.79,63
2008/6/23,04:33:00,136.78,136.85,136.78,136.81,18
2008/6/23,04:34:00,136.80,136.88,136.80,136.85,47
2008/6/23,04:35:00,136.86,136.88,136.84,136.84,15
2008/6/23,04:36:00,136.84,136.95,136.83,136.94,178
2008/6/23,04:37:00,136.94,136.98,136.91,136.94,106
2008/6/23,04:38:00,136.96,136.97,136.90,136.92,26
2008/6/23,04:39:00,136.91,136.94,136.91,136.94,18
2008/6/23,04:40:00,136.93,136.95,136.82,136.95,85
2008/6/23,04:41:00,136.94,137.00,136.92,136.93,76
2008/6/23,04:42:00,136.96,136.96,136.82,136.90,178
2008/6/23,04:43:00,136.91,137.35,136.90,137.23,593
2008/6/23,04:44:00,137.21,137.37,137.13,137.36,305
2008/6/23,04:45:00,137.36,137.40,137.28,137.30,193
2008/6/23,04:46:00,137.30,137.44,137.30,137.40,106
2008/6/23,04:47:00,137.43,137.46,137.28,137.28,110
2008/6/23,04:48:00,137.28,137.34,137.24,137.33,36
2008/6/23,04:49:00,137.34,137.34,137.14,137.15,76
2008/6/23,04:50:00,137.17,137.22,137.16,137.20,47
2008/6/23,04:51:00,137.17,137.22,137.11,137.22,56
2008/6/23,04:52:00,137.20,137.30,137.19,137.27,44
2008/6/23,04:53:00,137.27,137.27,137.13,137.27,67
2008/6/23,04:54:00,137.27,137.28,137.23,137.23,16
2008/6/23,04:55:00,137.27,137.40,137.27,137.38,44
2008/6/23,04:56:00,137.38,137.40,137.21,137.21,48
2008/6/23,04:57:00,137.25,137.30,137.25,137.30,4
2008/6/23,04:58:00,137.31,137.32,137.21,137.25,22
2008/6/23,04:59:00,137.24,137.27,137.21,137.27,97
2008/6/23,05:00:00,137.27,137.43,137.24,137.40,49
2008/6/23,05:01:00,137.40,137.50,137.30,137.31,291
2008/6/23,05:02:00,137.31,137.32,137.25,137.25,34
2008/6/23,05:03:00,137.27,137.29,137.21,137.21,57
2008/6/23,05:04:00,137.22,137.25,137.21,137.22,54
2008/6/23,05:05:00,137.21,137.22,137.10,137.22,96
2008/6/23,05:06:00,137.17,137.23,137.16,137.21,43
2008/6/23,05:07:00,137.22,137.24,137.15,137.20,96
2008/6/23,05:08:00,137.17,137.17,137.08,137.12,22
2008/6/23,05:09:00,137.10,137.11,137.05,137.07,67
2008/6/23,05:10:00,137.07,137.10,137.05,137.10,4
2008/6/23,05:11:00,137.05,137.09,137.04,137.09,30
2008/6/23,05:12:00,137.09,137.10,137.03,137.05,24
2008/6/23,05:13:00,137.05,137.07,137.03,137.06,20
2008/6/23,05:14:00,137.03,137.08,137.02,137.05,34
2008/6/23,05:15:00,137.05,137.09,137.04,137.09,16
2008/6/23,05:16:00,137.09,137.22,137.07,137.21,40
2008/6/23,05:17:00,137.17,137.17,137.09,137.10,10
2008/6/23,05:18:00,137.09,137.10,137.07,137.08,11
2008/6/23,05:19:00,137.07,137.14,137.07,137.14,27
2008/6/23,05:20:00,137.14,137.15,137.08,137.14,39
2008/6/23,05:21:00,137.14,137.14,137.06,137.07,40
2008/6/23,05:22:00,137.08,137.08,136.93,137.06,67
2008/6/23,05:23:00,137.03,137.03,136.89,136.89,71
2008/6/23,05:24:00,136.90,136.96,136.87,136.96,51
2008/6/23,05:25:00,136.94,136.94,136.86,136.88,26
2008/6/23,05:26:00,136.90,136.91,136.79,136.90,96
2008/6/23,05:27:00,136.92,137.01,136.90,137.01,25
2008/6/23,05:28:00,136.94,136.95,136.92,136.95,7
2008/6/23,05:29:00,136.95,137.00,136.93,137.00,16
2008/6/23,05:30:00,137.00,137.05,136.81,136.86,65
2008/6/23,05:31:00,136.89,136.93,136.87,136.87,75
2008/6/23,05:32:00,136.87,136.87,136.74,136.77,98
2008/6/23,05:33:00,136.79,136.80,136.76,136.78,38
2008/6/23,05:34:00,136.78,136.78,136.59,136.60,99
2008/6/23,05:35:00,136.58,136.61,136.52,136.61,82
2008/6/23,05:36:00,136.60,136.63,136.60,136.61,10
2008/6/23,05:37:00,136.61,136.69,136.61,136.69,16
2008/6/23,05:38:00,136.71,136.74,136.69,136.74,29
2008/6/23,05:39:00,136.77,136.80,136.75,136.76,31
2008/6/23,05:40:00,136.76,136.76,136.70,136.70,6
2008/6/23,05:41:00,136.72,136.77,136.58,136.63,110
2008/6/23,05:42:00,136.65,136.66,136.62,136.62,29
2008/6/23,05:43:00,136.62,136.64,136.50,136.52,105
2008/6/23,05:44:00,136.54,136.65,136.54,136.65,52
2008/6/23,05:45:00,136.62,136.67,136.62,136.67,14
2008/6/23,05:46:00,136.67,136.73,136.67,136.73,27
2008/6/23,05:47:00,136.75,136.95,136.75,136.95,64
2008/6/23,05:48:00,136.95,137.15,136.95,137.01,70
2008/6/23,05:49:00,137.00,137.03,136.94,137.00,29
2008/6/23,05:50:00,136.97,137.00,136.97,137.00,6
2008/6/23,05:51:00,136.99,137.00,136.90,136.90,14
2008/6/23,05:52:00,136.89,136.92,136.89,136.89,29
2008/6/23,05:53:00,136.89,136.90,136.84,136.90,24
2008/6/23,05:54:00,136.89,136.89,136.89,136.89,1
2008/6/23,05:55:00,136.90,136.90,136.86,136.86,2
2008/6/23,05:56:00,136.83,136.89,136.82,136.82,8
2008/6/23,05:57:00,136.85,136.85,136.85,136.85,1
2008/6/23,05:58:00,136.81,136.85,136.80,136.85,8
2008/6/23,05:59:00,136.87,136.87,136.84,136.84,4
2008/6/23,06:00:00,136.86,136.86,136.81,136.83,15
2008/6/23,06:01:00,136.82,136.82,136.65,136.70,66
2008/6/23,06:02:00,136.73,136.78,136.73,136.78,3
2008/6/23,06:03:00,136.75,136.76,136.38,136.40,137
2008/6/23,06:04:00,136.43,136.59,136.43,136.57,61
2008/6/23,06:05:00,136.53,136.56,136.47,136.49,43
2008/6/23,06:06:00,136.52,136.55,136.52,136.55,3
2008/6/23,06:07:00,136.53,136.56,136.53,136.55,12
2008/6/23,06:08:00,136.57,136.57,136.49,136.52,26
2008/6/23,06:09:00,136.52,136.54,136.50,136.54,5
2008/6/23,06:10:00,136.54,136.54,136.52,136.52,2
2008/6/23,06:11:00,136.51,136.51,136.36,136.41,258
2008/6/23,06:12:00,136.40,136.45,136.40,136.42,23
2008/6/23,06:13:00,136.43,136.45,136.43,136.45,10
2008/6/23,06:14:00,136.45,136.50,136.45,136.47,45
2008/6/23,06:15:00,136.46,136.53,136.46,136.51,23
2008/6/23,06:16:00,136.52,136.56,136.50,136.56,65
2008/6/23,06:17:00,136.55,136.59,136.55,136.58,61
2008/6/23,06:18:00,136.57,136.59,136.55,136.55,23
2008/6/23,06:19:00,136.59,136.60,136.55,136.55,23
2008/6/23,06:20:00,136.53,136.53,136.53,136.53,1
2008/6/23,06:21:00,136.52,136.53,136.37,136.40,117
2008/6/23,06:22:00,136.38,136.44,136.37,136.41,21
2008/6/23,06:23:00,136.42,136.53,136.42,136.48,38
2008/6/23,06:24:00,136.48,136.48,136.45,136.45,15
2008/6/23,06:25:00,136.42,136.42,136.36,136.36,33
2008/6/23,06:26:00,136.37,136.38,136.30,136.37,64
2008/6/23,06:27:00,136.37,136.39,136.35,136.39,11
2008/6/23,06:28:00,136.39,136.39,136.34,136.34,8
2008/6/23,06:29:00,136.40,136.45,136.36,136.39,28
2008/6/23,06:30:00,136.40,136.40,136.34,136.38,9
2008/6/23,06:31:00,136.35,136.35,136.34,136.34,8
2008/6/23,06:32:00,136.39,136.39,136.37,136.39,5
2008/6/23,06:33:00,136.37,136.37,136.36,136.36,7
2008/6/23,06:34:00,136.36,136.36,136.29,136.29,64
2008/6/23,06:35:00,136.29,136.29,135.90,136.05,400
2008/6/23,06:36:00,136.07,136.18,136.05,136.16,42
2008/6/23,06:37:00,136.18,136.20,136.15,136.19,26
2008/6/23,06:38:00,136.18,136.20,136.18,136.20,23
2008/6/23,06:39:00,136.18,136.21,136.15,136.17,40
2008/6/23,06:40:00,136.19,136.24,136.19,136.20,7
2008/6/23,06:41:00,136.20,136.23,136.17,136.23,11
2008/6/23,06:42:00,136.21,136.25,136.13,136.25,115
2008/6/23,06:43:00,136.25,136.34,136.25,136.28,40
2008/6/23,06:44:00,136.27,136.28,136.21,136.21,41
2008/6/23,06:45:00,136.20,136.21,136.13,136.13,41
2008/6/23,06:46:00,136.16,136.20,136.13,136.20,39
2008/6/23,06:47:00,136.20,136.32,136.20,136.32,43
2008/6/23,06:48:00,136.30,136.30,136.17,136.20,12
2008/6/23,06:49:00,136.23,136.23,136.18,136.20,9
2008/6/23,06:50:00,136.21,136.25,136.20,136.22,22
2008/6/23,06:51:00,136.24,136.25,136.20,136.20,100
2008/6/23,06:52:00,136.23,136.23,136.10,136.12,143
2008/6/23,06:53:00,136.12,136.23,136.12,136.17,30
2008/6/23,06:54:00,136.18,136.32,136.18,136.23,61
2008/6/23,06:55:00,136.28,136.32,136.22,136.25,76
2008/6/23,06:56:00,136.24,136.39,136.21,136.36,65
2008/6/23,06:57:00,136.34,136.37,136.30,136.35,12
2008/6/23,06:58:00,136.34,136.35,136.30,136.30,12
2008/6/23,06:59:00,136.31,136.35,136.30,136.35,23
2008/6/23,07:00:00,136.33,136.34,136.29,136.30,54
2008/6/23,07:01:00,136.30,136.33,136.29,136.33,40
2008/6/23,07:02:00,136.30,136.37,136.30,136.36,31
2008/6/23,07:03:00,136.37,136.48,136.35,136.47,58
2008/6/23,07:04:00,136.43,136.56,136.42,136.55,89
2008/6/23,07:05:00,136.55,136.58,136.50,136.53,75
2008/6/23,07:06:00,136.53,136.57,136.52,136.57,25
2008/6/23,07:07:00,136.56,136.68,136.56,136.62,135
2008/6/23,07:08:00,136.60,136.64,136.56,136.59,45
2008/6/23,07:09:00,136.58,136.58,136.52,136.54,23
2008/6/23,07:10:00,136.54,136.55,136.52,136.55,7
2008/6/23,07:11:00,136.54,136.54,136.34,136.44,161
2008/6/23,07:12:00,136.44,136.44,136.44,136.44,2
2008/6/23,07:13:00,136.43,136.59,136.41,136.58,32
2008/6/23,07:14:00,136.55,136.63,136.55,136.63,11
2008/6/23,07:15:00,136.63,136.66,136.63,136.64,70
2008/6/23,07:16:00,136.64,136.65,136.60,136.65,34
2008/6/23,07:17:00,136.61,136.64,136.60,136.62,4
2008/6/23,07:18:00,136.62,136.64,136.59,136.62,18
2008/6/23,07:19:00,136.63,136.63,136.62,136.62,4
2008/6/23,07:20:00,136.60,136.62,136.59,136.61,22
2008/6/23,07:21:00,136.60,136.65,136.55,136.65,60
2008/6/23,07:22:00,136.65,136.66,136.58,136.58,38
2008/6/23,07:23:00,136.60,136.62,136.60,136.62,8
2008/6/23,07:24:00,136.65,136.69,136.62,136.69,43
2008/6/23,07:25:00,136.70,136.74,136.68,136.73,74
2008/6/23,07:26:00,136.75,136.78,136.63,136.63,100
2008/6/23,07:27:00,136.65,136.67,136.60,136.64,20
2008/6/23,07:28:00,136.69,136.69,136.64,136.64,38
2008/6/23,07:29:00,136.63,136.64,136.60,136.64,18
2008/6/23,07:30:00,136.61,136.68,136.60,136.60,17
2008/6/23,07:31:00,136.61,136.65,136.60,136.65,9
2008/6/23,07:32:00,136.63,136.67,136.61,136.65,23
2008/6/23,07:33:00,136.63,136.63,136.58,136.63,56
2008/6/23,07:34:00,136.61,136.66,136.59,136.62,37
2008/6/23,07:35:00,136.61,136.61,136.61,136.61,1
2008/6/23,07:36:00,136.61,136.65,136.61,136.61,56
2008/6/23,07:37:00,136.62,136.62,136.57,136.62,66
2008/6/23,07:38:00,136.62,136.70,136.60,136.68,60
2008/6/23,07:39:00,136.67,136.70,136.65,136.69,46
2008/6/23,07:40:00,136.70,136.81,136.70,136.78,83
2008/6/23,07:41:00,136.80,136.81,136.75,136.79,49
2008/6/23,07:42:00,136.80,136.80,136.75,136.75,62
2008/6/23,07:43:00,136.78,136.78,136.74,136.76,15
2008/6/23,07:44:00,136.76,137.02,136.75,136.95,314
2008/6/23,07:45:00,136.96,136.96,136.90,136.92,45
2008/6/23,07:46:00,136.98,136.99,136.91,136.93,88
2008/6/23,07:47:00,136.94,137.02,136.94,136.99,60
2008/6/23,07:48:00,136.97,137.12,136.97,137.06,169
2008/6/23,07:49:00,137.07,137.08,136.93,137.01,114
2008/6/23,07:50:00,137.01,137.04,136.95,136.95,163
2008/6/23,07:51:00,136.95,137.00,136.86,137.00,109
2008/6/23,07:52:00,137.00,137.11,137.00,137.06,61
2008/6/23,07:53:00,137.06,137.06,137.01,137.05,45
2008/6/23,07:54:00,137.04,137.05,137.03,137.04,13
2008/6/23,07:55:00,137.02,137.05,136.96,137.03,111
2008/6/23,07:56:00,137.02,137.08,137.00,137.08,89
2008/6/23,07:57:00,137.08,137.14,137.07,137.07,95
2008/6/23,07:58:00,137.06,137.25,137.03,137.21,152
2008/6/23,07:59:00,137.22,137.37,137.21,137.34,281
2008/6/23,08:00:00,137.35,137.35,137.24,137.28,94
2008/6/23,08:01:00,137.31,137.32,137.22,137.26,91
2008/6/23,08:02:00,137.26,137.28,137.20,137.25,102
2008/6/23,08:03:00,137.24,137.24,137.20,137.20,57
2008/6/23,08:04:00,137.22,137.22,137.15,137.15,43
2008/6/23,08:05:00,137.17,137.18,137.11,137.15,142
2008/6/23,08:06:00,137.14,137.14,137.02,137.07,116
2008/6/23,08:07:00,137.07,137.29,137.03,137.19,143
2008/6/23,08:08:00,137.19,137.22,137.12,137.19,66
2008/6/23,08:09:00,137.18,137.21,137.16,137.18,42
2008/6/23,08:10:00,137.16,137.23,137.16,137.17,56
2008/6/23,08:11:00,137.18,137.21,137.16,137.19,20
2008/6/23,08:12:00,137.16,137.16,137.06,137.10,70
2008/6/23,08:13:00,137.08,137.11,136.65,136.70,229
2008/6/23,08:14:00,136.70,136.88,136.70,136.76,203
2008/6/23,08:15:00,136.78,136.91,136.78,136.81,140
2008/6/23,08:16:00,136.81,136.85,136.80,136.81,78
2008/6/23,08:17:00,136.84,136.88,136.81,136.87,81
2008/6/23,08:18:00,136.88,136.99,136.88,136.91,58
2008/6/23,08:19:00,136.92,136.94,136.78,136.81,154
2008/6/23,08:20:00,136.78,136.83,136.66,136.66,157
2008/6/23,08:21:00,136.71,136.71,136.60,136.69,184
2008/6/23,08:22:00,136.69,136.70,136.62,136.66,64
2008/6/23,08:23:00,136.66,136.69,136.51,136.51,272
2008/6/23,08:24:00,136.54,136.60,136.51,136.58,108
2008/6/23,08:25:00,136.59,136.74,136.59,136.69,118
2008/6/23,08:26:00,136.67,136.68,136.60,136.67,73
2008/6/23,08:27:00,136.65,136.65,136.51,136.55,159
2008/6/23,08:28:00,136.56,136.58,136.53,136.57,69
2008/6/23,08:29:00,136.59,136.65,136.58,136.65,80
2008/6/23,08:30:00,136.64,136.64,136.59,136.64,44
2008/6/23,08:31:00,136.62,136.74,136.60,136.64,143
2008/6/23,08:32:00,136.61,136.65,136.40,136.41,404
2008/6/23,08:33:00,136.43,136.46,136.13,136.13,558
2008/6/23,08:34:00,136.13,136.20,136.06,136.20,637
2008/6/23,08:35:00,136.20,136.26,135.80,135.83,535
2008/6/23,08:36:00,135.81,135.99,135.80,135.91,604
2008/6/23,08:37:00,135.94,135.95,135.79,135.80,313
2008/6/23,08:38:00,135.81,135.84,135.35,135.40,1112
2008/6/23,08:39:00,135.42,135.47,135.25,135.28,913
2008/6/23,08:40:00,135.27,135.30,134.80,134.86,1427
2008/6/23,08:41:00,134.86,135.13,134.54,135.13,1327
2008/6/23,08:42:00,135.10,135.31,135.09,135.17,740
2008/6/23,08:43:00,135.13,135.54,135.12,135.50,642
2008/6/23,08:44:00,135.46,135.53,135.30,135.31,351
2008/6/23,08:45:00,135.31,135.35,135.21,135.30,189
2008/6/23,08:46:00,135.30,135.32,134.81,134.95,541
2008/6/23,08:47:00,134.94,135.22,134.85,134.99,696
2008/6/23,08:48:00,134.97,135.31,134.90,135.28,345
2008/6/23,08:49:00,135.29,135.63,135.10,135.55,665
2008/6/23,08:50:00,135.55,135.63,135.43,135.44,414
2008/6/23,08:51:00,135.42,135.62,135.42,135.56,184
2008/6/23,08:52:00,135.55,135.74,135.46,135.48,408
2008/6/23,08:53:00,135.48,135.73,135.36,135.64,313
2008/6/23,08:54:00,135.62,135.62,135.45,135.47,141
2008/6/23,08:55:00,135.48,135.59,135.42,135.46,213
2008/6/23,08:56:00,135.46,135.49,135.12,135.24,473
2008/6/23,08:57:00,135.24,135.37,135.23,135.34,172
2008/6/23,08:58:00,135.34,135.54,135.33,135.41,181
2008/6/23,08:59:00,135.41,135.42,135.20,135.24,323
2008/6/23,09:00:00,135.25,135.33,135.14,135.15,184
2008/6/23,09:01:00,135.13,135.25,134.94,135.02,809
2008/6/23,09:02:00,134.99,135.08,134.91,135.01,492
2008/6/23,09:03:00,135.01,135.02,134.75,134.80,925
2008/6/23,09:04:00,134.80,135.07,134.80,135.02,643
2008/6/23,09:05:00,135.02,135.15,134.95,135.07,697
2008/6/23,09:06:00,135.08,135.24,134.90,135.22,555
2008/6/23,09:07:00,135.22,135.34,134.96,135.03,634
2008/6/23,09:08:00,135.04,135.06,134.67,134.78,971
2008/6/23,09:09:00,134.79,134.79,134.11,134.35,2221
2008/6/23,09:10:00,134.33,134.49,134.05,134.26,1348
2008/6/23,09:11:00,134.25,134.47,134.10,134.45,849
2008/6/23,09:12:00,134.43,134.50,134.21,134.39,471
2008/6/23,09:13:00,134.39,134.53,134.21,134.50,703
2008/6/23,09:14:00,134.53,134.83,134.53,134.80,738
2008/6/23,09:15:00,134.76,134.80,134.59,134.70,363
2008/6/23,09:16:00,134.70,134.80,134.62,134.76,299
2008/6/23,09:17:00,134.75,134.78,134.62,134.65,140
2008/6/23,09:18:00,134.67,134.75,134.61,134.71,243
2008/6/23,09:19:00,134.71,134.80,134.71,134.77,120
2008/6/23,09:20:00,134.77,134.97,134.76,134.84,536
2008/6/23,09:21:00,134.86,135.12,134.86,134.88,829
2008/6/23,09:22:00,134.89,134.95,134.79,134.85,290
2008/6/23,09:23:00,134.85,134.86,134.77,134.82,152
2008/6/23,09:24:00,134.83,134.97,134.83,134.94,163
2008/6/23,09:25:00,134.96,135.04,134.82,134.95,234
2008/6/23,09:26:00,134.93,135.10,134.92,134.98,475
2008/6/23,09:27:00,134.99,135.00,134.75,134.76,460
2008/6/23,09:28:00,134.75,134.97,134.70,134.94,483
2008/6/23,09:29:00,134.96,135.32,134.96,135.20,846
2008/6/23,09:30:00,135.20,135.26,135.12,135.24,381
2008/6/23,09:31:00,135.22,135.59,135.15,135.56,867
2008/6/23,09:32:00,135.56,135.67,135.47,135.63,694
2008/6/23,09:33:00,135.63,136.13,135.61,135.89,1377
2008/6/23,09:34:00,135.89,136.20,135.76,136.09,925
2008/6/23,09:35:00,136.08,136.14,135.93,136.05,661
2008/6/23,09:36:00,136.05,136.32,136.03,136.16,905
2008/6/23,09:37:00,136.17,136.48,136.12,136.29,960
2008/6/23,09:38:00,136.29,136.41,136.10,136.31,519
2008/6/23,09:39:00,136.33,136.35,136.12,136.19,680
2008/6/23,09:40:00,136.19,136.29,136.13,136.28,302
2008/6/23,09:41:00,136.27,136.27,136.06,136.18,418
2008/6/23,09:42:00,136.20,136.47,136.18,136.33,893
2008/6/23,09:43:00,136.31,136.32,136.08,136.19,484
2008/6/23,09:44:00,136.24,136.63,136.09,136.61,858
2008/6/23,09:45:00,136.60,136.60,136.34,136.40,699
2008/6/23,09:46:00,136.38,136.41,136.20,136.25,401
2008/6/23,09:47:00,136.24,136.41,136.21,136.35,392
2008/6/23,09:48:00,136.35,136.47,136.13,136.43,695
2008/6/23,09:49:00,136.44,136.60,136.40,136.59,531
2008/6/23,09:50:00,136.59,136.74,136.57,136.67,734
2008/6/23,09:51:00,136.66,136.66,136.47,136.54,377
2008/6/23,09:52:00,136.54,136.58,136.32,136.34,353
2008/6/23,09:53:00,136.34,136.48,136.24,136.44,382
2008/6/23,09:54:00,136.44,136.44,136.32,136.37,247
2008/6/23,09:55:00,136.35,136.41,136.30,136.38,562
2008/6/23,09:56:00,136.39,136.47,136.33,136.34,362
2008/6/23,09:57:00,136.35,136.35,136.10,136.12,624
2008/6/23,09:58:00,136.14,136.26,136.11,136.23,252
2008/6/23,09:59:00,136.25,136.32,136.20,136.28,371
2008/6/23,10:00:00,136.26,136.26,136.17,136.21,107
2008/6/23,10:01:00,136.20,136.33,136.19,136.30,249
2008/6/23,10:02:00,136.30,136.45,136.25,136.38,366
2008/6/23,10:03:00,136.35,136.42,136.30,136.33,171
2008/6/23,10:04:00,136.32,136.36,136.23,136.35,295
2008/6/23,10:05:00,136.35,136.60,136.27,136.51,544
2008/6/23,10:06:00,136.51,136.53,136.43,136.46,152
2008/6/23,10:07:00,136.46,136.95,136.45,136.95,987
2008/6/23,10:08:00,136.95,137.07,136.74,136.75,840
2008/6/23,10:09:00,136.76,136.98,136.76,136.91,502
2008/6/23,10:10:00,136.92,137.04,136.84,136.91,629
2008/6/23,10:11:00,136.91,136.94,136.80,136.83,264
2008/6/23,10:12:00,136.83,136.89,136.41,136.45,798
2008/6/23,10:13:00,136.47,136.56,136.32,136.40,569
2008/6/23,10:14:00,136.41,136.49,136.33,136.37,367
2008/6/23,10:15:00,136.39,136.45,136.21,136.33,416
2008/6/23,10:16:00,136.33,136.33,136.13,136.22,551
2008/6/23,10:17:00,136.24,136.34,136.10,136.26,396
2008/6/23,10:18:00,136.29,136.37,136.12,136.18,308
2008/6/23,10:19:00,136.20,136.22,135.94,136.03,826
2008/6/23,10:20:00,136.03,136.08,135.92,136.01,393
2008/6/23,10:21:00,136.02,136.20,135.96,136.18,314
2008/6/23,10:22:00,136.16,136.29,136.06,136.29,294
2008/6/23,10:23:00,136.29,136.30,135.92,136.04,318
2008/6/23,10:24:00,136.06,136.24,136.01,136.23,223
2008/6/23,10:25:00,136.22,136.22,136.04,136.18,105
2008/6/23,10:26:00,136.18,136.29,136.10,136.16,196
2008/6/23,10:27:00,136.20,136.28,136.18,136.28,101
2008/6/23,10:28:00,136.26,136.45,136.25,136.39,439
2008/6/23,10:29:00,136.39,136.39,136.17,136.22,236
2008/6/23,10:30:00,136.22,136.29,136.16,136.22,157
2008/6/23,10:31:00,136.20,136.20,135.87,136.03,591
2008/6/23,10:32:00,136.03,136.30,136.00,136.29,320
2008/6/23,10:33:00,136.29,136.30,136.08,136.10,313
2008/6/23,10:34:00,136.09,136.16,135.95,136.05,455
2008/6/23,10:35:00,136.05,136.15,135.97,136.03,184
2008/6/23,10:36:00,136.02,136.13,135.99,136.08,122
2008/6/23,10:37:00,136.08,136.34,136.07,136.30,232
2008/6/23,10:38:00,136.30,136.33,136.13,136.13,169
2008/6/23,10:39:00,136.14,136.23,136.08,136.09,206
2008/6/23,10:40:00,136.10,136.15,136.04,136.12,158
2008/6/23,10:41:00,136.10,136.14,136.05,136.14,242
2008/6/23,10:42:00,136.14,136.21,136.08,136.19,240
2008/6/23,10:43:00,136.19,136.43,136.19,136.43,323
2008/6/23,10:44:00,136.42,136.57,136.39,136.56,622
2008/6/23,10:45:00,136.55,136.64,136.52,136.61,576
2008/6/23,10:46:00,136.61,136.82,136.61,136.75,724
2008/6/23,10:47:00,136.76,136.84,136.72,136.77,306
2008/6/23,10:48:00,136.77,136.79,136.61,136.63,354
2008/6/23,10:49:00,136.62,136.67,136.59,136.60,209
2008/6/23,10:50:00,136.59,136.74,136.59,136.65,231
2008/6/23,10:51:00,136.65,136.92,136.62,136.89,625
2008/6/23,10:52:00,136.91,136.99,136.85,136.97,707
2008/6/23,10:53:00,136.97,137.07,136.93,137.01,817
2008/6/23,10:54:00,137.03,137.05,136.82,136.86,309
2008/6/23,10:55:00,136.86,137.00,136.85,136.95,161
2008/6/23,10:56:00,136.89,136.89,136.73,136.78,410
2008/6/23,10:57:00,136.78,136.88,136.74,136.74,286
2008/6/23,10:58:00,136.77,136.77,136.63,136.69,242
2008/6/23,10:59:00,136.68,136.76,136.65,136.76,307
2008/6/23,11:00:00,136.76,136.81,136.72,136.74,169
2008/6/23,11:01:00,136.76,136.82,136.67,136.71,336
2008/6/23,11:02:00,136.72,136.74,136.31,136.40,778
2008/6/23,11:03:00,136.43,136.47,136.27,136.28,498
2008/6/23,11:04:00,136.27,136.33,136.22,136.33,494
2008/6/23,11:05:00,136.32,136.39,136.28,136.33,282
2008/6/23,11:06:00,136.34,136.41,136.31,136.41,204
2008/6/23,11:07:00,136.41,136.60,136.38,136.53,366
2008/6/23,11:08:00,136.52,136.56,136.36,136.41,351
2008/6/23,11:09:00,136.40,136.53,136.38,136.50,111
2008/6/23,11:10:00,136.50,136.75,136.49,136.62,593
2008/6/23,11:11:00,136.60,136.63,136.43,136.63,261
2008/6/23,11:12:00,136.59,136.72,136.55,136.72,212
2008/6/23,11:13:00,136.72,136.77,136.55,136.58,359
2008/6/23,11:14:00,136.62,136.62,136.46,136.52,139
2008/6/23,11:15:00,136.52,136.58,136.47,136.54,132
2008/6/23,11:16:00,136.56,136.67,136.48,136.48,223
2008/6/23,11:17:00,136.47,136.66,136.37,136.62,318
2008/6/23,11:18:00,136.60,136.76,136.60,136.74,372
2008/6/23,11:19:00,136.76,137.30,136.73,137.15,1792
2008/6/23,11:20:00,137.15,137.22,137.11,137.14,626
2008/6/23,11:21:00,137.14,137.28,136.97,137.02,846
2008/6/23,11:22:00,137.01,137.08,136.97,137.07,447
2008/6/23,11:23:00,137.05,137.08,136.79,137.01,573
2008/6/23,11:24:00,137.02,137.18,137.01,137.08,423
2008/6/23,11:25:00,137.09,137.20,137.02,137.10,541
2008/6/23,11:26:00,137.10,137.16,136.96,136.96,268
2008/6/23,11:27:00,136.98,137.01,136.80,136.88,410
2008/6/23,11:28:00,136.88,137.22,136.88,137.18,621
2008/6/23,11:29:00,137.19,137.49,137.16,137.28,1320
2008/6/23,11:30:00,137.27,137.34,137.05,137.10,865
2008/6/23,11:31:00,137.09,137.15,137.03,137.07,486
2008/6/23,11:32:00,137.08,137.19,136.94,137.05,812
2008/6/23,11:33:00,137.07,137.07,136.75,136.82,654
2008/6/23,11:34:00,136.81,137.05,136.80,136.98,413
2008/6/23,11:35:00,136.97,137.03,136.91,136.99,235
2008/6/23,11:36:00,137.01,137.11,136.88,136.90,301
2008/6/23,11:37:00,136.91,136.96,136.84,136.92,277
2008/6/23,11:38:00,136.91,137.04,136.91,137.04,225
2008/6/23,11:39:00,137.05,137.13,136.90,136.93,308
2008/6/23,11:40:00,136.91,136.92,136.71,136.82,501
2008/6/23,11:41:00,136.84,136.95,136.75,136.81,301
2008/6/23,11:42:00,136.83,136.98,136.83,136.94,133
2008/6/23,11:43:00,136.91,137.05,136.88,136.89,287
2008/6/23,11:44:00,136.89,137.14,136.84,137.14,525
2008/6/23,11:45:00,137.14,137.23,137.03,137.15,437
2008/6/23,11:46:00,137.15,137.25,137.11,137.22,183
2008/6/23,11:47:00,137.21,137.36,137.15,137.17,396
2008/6/23,11:48:00,137.17,137.28,137.13,137.23,154
2008/6/23,11:49:00,137.22,137.26,137.17,137.22,176
2008/6/23,11:50:00,137.23,137.30,137.21,137.25,243
2008/6/23,11:51:00,137.23,137.40,137.23,137.34,542
2008/6/23,11:52:00,137.35,137.39,137.23,137.30,729
2008/6/23,11:53:00,137.29,137.30,136.94,136.95,700
2008/6/23,11:54:00,136.99,137.07,136.94,136.97,584
2008/6/23,11:55:00,136.98,137.13,136.97,137.06,304
2008/6/23,11:56:00,137.06,137.12,137.00,137.12,182
2008/6/23,11:57:00,137.13,137.14,137.00,137.03,246
2008/6/23,11:58:00,137.05,137.15,137.00,137.02,386
2008/6/23,11:59:00,137.01,137.02,136.78,136.91,705
2008/6/23,12:00:00,136.90,137.07,136.89,136.92,225
2008/6/23,12:01:00,136.92,136.97,136.80,136.92,200
2008/6/23,12:02:00,136.92,137.25,136.91,137.25,463
2008/6/23,12:03:00,137.25,137.37,137.20,137.28,556
2008/6/23,12:04:00,137.28,137.28,137.21,137.25,147
2008/6/23,12:05:00,137.24,137.35,137.21,137.32,335
2008/6/23,12:06:00,137.34,137.89,137.31,137.71,2449
2008/6/23,12:07:00,137.72,138.13,137.65,137.96,2601
2008/6/23,12:08:00,137.96,138.06,137.81,137.92,1845
2008/6/23,12:09:00,137.93,138.00,137.79,137.85,595
2008/6/23,12:10:00,137.85,137.88,137.66,137.84,594
2008/6/23,12:11:00,137.84,137.85,137.75,137.82,406
2008/6/23,12:12:00,137.81,137.84,137.71,137.79,315
2008/6/23,12:13:00,137.79,137.82,137.71,137.76,197
2008/6/23,12:14:00,137.74,137.77,137.65,137.76,190
2008/6/23,12:15:00,137.74,137.77,137.65,137.68,236
2008/6/23,12:16:00,137.67,137.76,137.67,137.70,256
2008/6/23,12:17:00,137.73,137.84,137.66,137.70,349
2008/6/23,12:18:00,137.67,137.70,137.53,137.56,452
2008/6/23,12:19:00,137.56,137.68,137.54,137.64,275
2008/6/23,12:20:00,137.64,137.68,137.60,137.65,109
2008/6/23,12:21:00,137.66,137.75,137.61,137.72,181
2008/6/23,12:22:00,137.72,137.79,137.71,137.75,78
2008/6/23,12:23:00,137.75,137.83,137.73,137.81,159
2008/6/23,12:24:00,137.80,137.86,137.75,137.82,177
2008/6/23,12:25:00,137.83,137.88,137.81,137.82,182
2008/6/23,12:26:00,137.83,137.96,137.81,137.93,389
2008/6/23,12:27:00,137.95,138.05,137.93,138.01,473
2008/6/23,12:28:00,138.00,138.02,137.81,137.83,313
2008/6/23,12:29:00,137.84,137.85,137.73,137.76,192
2008/6/23,12:30:00,137.78,137.91,137.74,137.86,199
2008/6/23,12:31:00,137.88,137.89,137.74,137.81,284
2008/6/23,12:32:00,137.82,137.84,137.75,137.82,235
2008/6/23,12:33:00,137.81,137.88,137.79,137.83,142
2008/6/23,12:34:00,137.82,137.83,137.74,137.74,183
2008/6/23,12:35:00,137.75,137.84,137.57,137.60,754
2008/6/23,12:36:00,137.60,137.78,137.53,137.73,421
2008/6/23,12:37:00,137.73,137.75,137.65,137.68,189
2008/6/23,12:38:00,137.68,137.86,137.66,137.80,246
2008/6/23,12:39:00,137.79,137.79,137.65,137.70,254
2008/6/23,12:40:00,137.69,137.73,137.65,137.72,74
2008/6/23,12:41:00,137.72,137.83,137.72,137.78,229
2008/6/23,12:42:00,137.78,137.91,137.77,137.87,320
2008/6/23,12:43:00,137.83,137.91,137.83,137.89,210
2008/6/23,12:44:00,137.88,138.00,137.86,137.94,447
2008/6/23,12:45:00,137.95,137.98,137.88,137.95,108
2008/6/23,12:46:00,137.95,137.97,137.76,137.76,148
2008/6/23,12:47:00,137.78,137.90,137.76,137.87,120
2008/6/23,12:48:00,137.85,137.95,137.85,137.87,287
2008/6/23,12:49:00,137.89,137.93,137.74,137.75,219
2008/6/23,12:50:00,137.75,137.87,137.61,137.86,412
2008/6/23,12:51:00,137.87,137.97,137.78,137.97,276
2008/6/23,12:52:00,137.95,137.97,137.84,137.92,221
2008/6/23,12:53:00,137.94,137.97,137.91,137.93,116
2008/6/23,12:54:00,137.94,137.99,137.84,137.90,294
2008/6/23,12:55:00,137.89,137.97,137.80,137.97,169
2008/6/23,12:56:00,137.95,137.98,137.83,137.87,270
2008/6/23,12:57:00,137.87,137.99,137.87,137.96,153
2008/6/23,12:58:00,137.95,138.08,137.87,138.02,591
2008/6/23,12:59:00,138.02,138.14,137.82,137.86,812
2008/6/23,13:00:00,137.86,137.89,137.70,137.83,534
2008/6/23,13:01:00,137.85,137.86,137.37,137.61,1387
2008/6/23,13:02:00,137.61,137.61,137.44,137.52,397
2008/6/23,13:03:00,137.52,137.62,137.51,137.59,307
2008/6/23,13:04:00,137.61,137.61,137.56,137.58,155
2008/6/23,13:05:00,137.58,137.63,137.47,137.50,380
2008/6/23,13:06:00,137.51,137.62,137.41,137.52,580
2008/6/23,13:07:00,137.50,137.61,137.41,137.50,411
2008/6/23,13:08:00,137.48,137.61,137.41,137.48,286
2008/6/23,13:09:00,137.49,137.50,137.00,137.22,1477
2008/6/23,13:10:00,137.18,137.30,137.13,137.29,365
2008/6/23,13:11:00,137.29,137.31,137.24,137.30,164
2008/6/23,13:12:00,137.32,137.45,137.32,137.43,273
2008/6/23,13:13:00,137.43,137.45,137.38,137.41,211
2008/6/23,13:14:00,137.41,137.44,137.38,137.43,79
2008/6/23,13:15:00,137.43,137.44,137.36,137.39,149
2008/6/23,13:16:00,137.38,137.41,137.36,137.37,101
2008/6/23,13:17:00,137.38,137.65,137.36,137.56,367
2008/6/23,13:18:00,137.56,137.60,137.54,137.58,131
2008/6/23,13:19:00,137.59,137.63,137.56,137.58,139
2008/6/23,13:20:00,137.58,137.95,137.56,137.88,632
2008/6/23,13:21:00,137.85,137.95,137.73,137.76,492
2008/6/23,13:22:00,137.76,137.91,137.76,137.82,164
2008/6/23,13:23:00,137.83,137.89,137.68,137.73,335
2008/6/23,13:24:00,137.73,137.78,137.68,137.74,132
2008/6/23,13:25:00,137.72,137.89,137.65,137.85,432
2008/6/23,13:26:00,137.87,137.89,137.77,137.80,120
2008/6/23,13:27:00,137.81,137.85,137.78,137.79,275
2008/6/23,13:28:00,137.79,137.80,137.66,137.73,288
2008/6/23,13:29:00,137.75,137.83,137.72,137.79,339
2008/6/23,13:30:00,137.79,137.80,137.70,137.71,113
2008/6/23,13:31:00,137.71,137.73,137.48,137.60,607
2008/6/23,13:32:00,137.59,137.77,137.47,137.75,584
2008/6/23,13:33:00,137.73,137.73,137.62,137.68,146
2008/6/23,13:34:00,137.68,137.69,137.61,137.63,86
2008/6/23,13:35:00,137.63,137.81,137.63,137.78,264
2008/6/23,13:36:00,137.77,137.79,137.50,137.60,363
2008/6/23,13:37:00,137.60,137.61,137.32,137.43,440
2008/6/23,13:38:00,137.40,137.47,137.39,137.43,148
2008/6/23,13:39:00,137.42,137.45,137.20,137.25,289
2008/6/23,13:40:00,137.26,137.38,137.26,137.34,303
2008/6/23,13:41:00,137.33,137.50,137.27,137.49,320
2008/6/23,13:42:00,137.48,137.52,137.40,137.44,259
2008/6/23,13:43:00,137.45,137.45,137.36,137.39,143
2008/6/23,13:44:00,137.40,137.44,137.36,137.36,149
2008/6/23,13:45:00,137.39,137.42,137.15,137.26,416
2008/6/23,13:46:00,137.27,137.33,137.17,137.31,292
2008/6/23,13:47:00,137.31,137.50,137.26,137.28,310
2008/6/23,13:48:00,137.25,137.35,137.24,137.30,142
2008/6/23,13:49:00,137.28,137.31,137.15,137.15,199
2008/6/23,13:50:00,137.13,137.17,136.92,137.04,749
2008/6/23,13:51:00,137.05,137.13,136.97,137.08,354
2008/6/23,13:52:00,137.09,137.19,137.06,137.16,249
2008/6/23,13:53:00,137.16,137.37,137.16,137.22,525
2008/6/23,13:54:00,137.21,137.30,137.20,137.25,248
2008/6/23,13:55:00,137.25,137.26,136.91,136.91,580
2008/6/23,13:56:00,136.93,137.03,136.81,136.86,844
2008/6/23,13:57:00,136.88,137.06,136.86,136.92,545
2008/6/23,13:58:00,136.94,136.95,136.83,136.85,294
2008/6/23,13:59:00,136.83,136.84,136.59,136.84,1020
2008/6/23,14:00:00,136.84,136.91,136.70,136.91,527
2008/6/23,14:01:00,136.91,136.95,136.71,136.86,338
2008/6/23,14:02:00,136.85,137.14,136.85,137.14,468
2008/6/23,14:03:00,137.12,137.34,137.08,137.25,707
2008/6/23,14:04:00,137.26,137.28,137.15,137.18,219
2008/6/23,14:05:00,137.21,137.32,137.12,137.22,391
2008/6/23,14:06:00,137.23,137.28,137.15,137.15,168
2008/6/23,14:07:00,137.15,137.16,137.05,137.13,156
2008/6/23,14:08:00,137.13,137.16,136.75,136.80,409
2008/6/23,14:09:00,136.79,136.99,136.75,136.92,322
2008/6/23,14:10:00,136.93,137.10,136.83,136.97,423
2008/6/23,14:11:00,136.98,137.17,136.85,136.91,382
2008/6/23,14:12:00,136.93,137.04,136.82,136.95,307
2008/6/23,14:13:00,136.90,137.03,136.85,136.85,220
2008/6/23,14:14:00,136.89,136.92,136.83,136.83,183
2008/6/23,14:15:00,136.85,136.88,136.70,136.73,418
2008/6/23,14:16:00,136.72,136.75,136.32,136.45,1244
2008/6/23,14:17:00,136.45,136.74,136.44,136.62,717
2008/6/23,14:18:00,136.61,136.62,136.47,136.50,316
2008/6/23,14:19:00,136.51,136.57,136.35,136.41,551
2008/6/23,14:20:00,136.42,136.81,136.40,136.64,1062
2008/6/23,14:21:00,136.65,136.67,136.28,136.32,617
2008/6/23,14:22:00,136.34,136.62,136.34,136.47,669
2008/6/23,14:23:00,136.48,136.59,136.40,136.58,477
2008/6/23,14:24:00,136.59,136.65,136.39,136.54,826
2008/6/23,14:25:00,136.55,136.67,136.49,136.63,787
2008/6/23,14:26:00,136.62,136.70,136.43,136.46,588
2008/6/23,14:27:00,136.46,136.83,136.43,136.73,1042
2008/6/23,14:28:00,136.72,137.05,136.62,136.68,1455
2008/6/23,14:29:00,136.67,136.88,136.60,136.73,1506
2008/6/23,14:30:00,136.72,136.78,136.58,136.58,1574
2008/6/23,14:31:00,136.59,136.67,136.54,136.65,692
2008/6/23,14:32:00,136.67,136.69,136.62,136.65,277
2008/6/23,14:33:00,136.64,136.64,136.40,136.43,404
2008/6/23,14:34:00,136.42,136.44,136.35,136.39,296
2008/6/23,14:35:00,136.40,136.43,136.36,136.38,115
2008/6/23,14:36:00,136.40,136.45,136.40,136.44,59
2008/6/23,14:37:00,136.44,136.46,136.40,136.45,63
2008/6/23,14:38:00,136.44,136.48,136.42,136.46,61
2008/6/23,14:39:00,136.46,136.49,136.44,136.48,63
2008/6/23,14:40:00,136.50,136.55,136.47,136.49,59
2008/6/23,14:41:00,136.49,136.49,136.36,136.36,247
2008/6/23,14:42:00,136.37,136.44,136.35,136.42,100
2008/6/23,14:43:00,136.41,136.45,136.41,136.45,19
2008/6/23,14:44:00,136.44,136.52,136.42,136.49,51
2008/6/23,14:45:00,136.50,136.51,136.48,136.51,9
2008/6/23,14:46:00,136.50,136.56,136.49,136.54,70
2008/6/23,14:47:00,136.56,136.61,136.53,136.60,54
2008/6/23,14:48:00,136.60,136.72,136.58,136.66,193
2008/6/23,14:49:00,136.66,136.72,136.66,136.71,32
2008/6/23,14:50:00,136.70,136.73,136.68,136.73,19
2008/6/23,14:51:00,136.69,136.71,136.65,136.69,111
2008/6/23,14:52:00,136.70,136.70,136.65,136.66,70
2008/6/23,14:53:00,136.68,136.74,136.67,136.69,60
2008/6/23,14:54:00,136.68,136.70,136.66,136.68,29
2008/6/23,14:55:00,136.69,136.69,136.68,136.68,2
2008/6/23,14:56:00,136.68,136.73,136.68,136.72,55
2008/6/23,14:57:00,136.74,136.75,136.73,136.74,9
2008/6/23,14:58:00,136.72,136.72,136.72,136.72,3
2008/6/23,14:59:00,136.72,136.77,136.72,136.77,41
2008/6/23,15:00:00,136.75,136.75,136.71,136.71,8
2008/6/23,15:01:00,136.75,136.75,136.65,136.69,104
2008/6/23,15:02:00,136.71,136.74,136.71,136.72,23
2008/6/23,15:03:00,136.72,136.76,136.72,136.74,22
2008/6/23,15:04:00,136.75,136.75,136.71,136.71,14
2008/6/23,15:05:00,136.74,136.75,136.71,136.71,17
2008/6/23,15:06:00,136.69,136.73,136.69,136.72,5
2008/6/23,15:07:00,136.70,136.73,136.70,136.73,23
2008/6/23,15:08:00,136.74,136.76,136.73,136.76,24
2008/6/23,15:09:00,136.75,136.87,136.75,136.87,104
2008/6/23,15:10:00,136.87,136.90,136.85,136.90,98
2008/6/23,15:11:00,136.89,137.01,136.89,136.99,202
2008/6/23,15:12:00,136.99,137.02,136.92,136.93,103
2008/6/23,15:13:00,136.95,136.96,136.92,136.92,34
2008/6/23,15:14:00,136.91,136.94,136.91,136.91,8
2008/6/23,15:15:00,136.91,136.94,136.90,136.90,41
2008/6/23,15:16:00,136.90,136.92,136.88,136.92,41
2008/6/23,15:17:00,136.93,136.99,136.93,136.98,78
2008/6/23,15:18:00,136.98,137.00,136.96,136.99,60
2008/6/23,15:19:00,137.01,137.01,136.99,136.99,4
2008/6/23,15:20:00,137.01,137.02,136.99,137.00,11
2008/6/23,15:21:00,137.00,137.02,136.96,136.96,13
2008/6/23,15:22:00,136.95,136.95,136.93,136.93,17
2008/6/23,15:23:00,136.94,136.94,136.88,136.89,48
2008/6/23,15:24:00,136.88,136.90,136.88,136.90,28
2008/6/23,15:25:00,136.90,136.90,136.88,136.88,20
2008/6/23,15:26:00,136.88,136.89,136.87,136.87,12
2008/6/23,15:27:00,136.87,136.90,136.85,136.86,28
2008/6/23,15:28:00,136.85,136.87,136.85,136.87,10
2008/6/23,15:29:00,136.87,136.88,136.85,136.88,9
2008/6/23,15:30:00,136.88,136.93,136.88,136.90,14
2008/6/23,15:31:00,136.92,136.92,136.88,136.88,12
2008/6/23,15:32:00,136.88,136.88,136.88,136.88,3
2008/6/23,15:33:00,136.87,136.90,136.87,136.87,15
2008/6/23,15:34:00,136.86,136.87,136.86,136.86,7
2008/6/23,15:35:00,136.86,136.88,136.86,136.88,11
2008/6/23,15:36:00,136.89,136.89,136.88,136.88,7
2008/6/23,15:37:00,136.88,136.89,136.87,136.87,8
2008/6/23,15:38:00,136.87,136.90,136.84,136.90,24
2008/6/23,15:39:00,136.91,136.91,136.87,136.87,7
2008/6/23,15:40:00,136.89,136.89,136.81,136.81,63
2008/6/23,15:41:00,136.82,136.82,136.81,136.82,26
2008/6/23,15:42:00,136.82,136.82,136.81,136.81,15
2008/6/23,15:43:00,136.82,136.82,136.80,136.80,2
2008/6/23,15:44:00,136.81,136.82,136.81,136.82,13
2008/6/23,15:45:00,136.82,136.94,136.80,136.92,59
2008/6/23,15:46:00,136.94,136.96,136.91,136.95,24
2008/6/23,15:47:00,136.96,137.00,136.96,136.97,39
2008/6/23,15:48:00,136.98,137.05,136.93,137.05,155
2008/6/23,15:49:00,137.03,137.05,136.97,137.04,32
2008/6/23,15:50:00,137.00,137.03,136.99,137.03,8
2008/6/23,15:51:00,137.01,137.04,137.01,137.03,12
2008/6/23,15:52:00,137.03,137.04,136.96,136.98,62
2008/6/23,15:53:00,137.00,137.05,136.95,137.05,71
2008/6/23,15:54:00,137.01,137.05,136.95,136.96,36
2008/6/23,15:55:00,136.94,137.00,136.93,136.97,24
2008/6/23,15:56:00,137.00,137.03,136.99,137.03,9
2008/6/23,15:57:00,137.03,137.05,137.01,137.05,19
2008/6/23,15:58:00,137.06,137.07,137.03,137.05,23
2008/6/23,15:59:00,137.04,137.07,137.01,137.07,28
2008/6/23,16:00:00,137.06,137.14,137.05,137.10,60
2008/6/23,16:01:00,137.09,137.10,137.07,137.07,8
2008/6/23,16:02:00,137.05,137.07,137.02,137.02,20
2008/6/23,16:03:00,137.02,137.05,137.02,137.02,9
2008/6/23,16:04:00,137.04,137.08,137.04,137.08,24
2008/6/23,16:05:00,137.06,137.17,137.05,137.15,85
2008/6/23,16:06:00,137.15,137.21,137.15,137.20,60
2008/6/23,16:07:00,137.21,137.24,137.17,137.19,67
2008/6/23,16:08:00,137.19,137.20,137.19,137.20,12
2008/6/23,16:09:00,137.16,137.23,137.16,137.16,41
2008/6/23,16:10:00,137.16,137.16,137.16,137.16,7
2008/6/23,16:11:00,137.16,137.16,137.16,137.16,1
2008/6/23,16:13:00,137.17,137.17,137.13,137.14,33
2008/6/23,16:14:00,137.15,137.15,137.12,137.12,8
2008/6/23,16:15:00,137.13,137.16,137.12,137.16,8
2008/6/23,16:16:00,137.14,137.29,137.14,137.21,177
2008/6/23,16:17:00,137.22,137.32,137.22,137.31,93
2008/6/23,16:18:00,137.31,137.33,137.26,137.26,83
2008/6/23,16:19:00,137.29,137.37,137.29,137.33,75
2008/6/23,16:20:00,137.32,137.34,137.31,137.31,14
2008/6/23,16:21:00,137.31,137.34,137.31,137.31,16
2008/6/23,16:22:00,137.31,137.36,137.31,137.36,17
2008/6/23,16:23:00,137.34,137.34,137.33,137.33,7
2008/6/23,16:24:00,137.33,137.33,137.23,137.23,155
2008/6/23,16:25:00,137.25,137.25,137.25,137.25,1
2008/6/23,16:26:00,137.26,137.27,137.26,137.27,2
2008/6/23,16:27:00,137.26,137.26,137.26,137.26,3
2008/6/23,16:28:00,137.25,137.27,137.25,137.27,2
2008/6/23,16:29:00,137.26,137.26,137.25,137.25,4
2008/6/23,16:32:00,137.29,137.29,137.25,137.25,23
2008/6/23,16:33:00,137.23,137.24,137.20,137.20,23
2008/6/23,16:34:00,137.20,137.21,137.19,137.20,6
2008/6/23,16:35:00,137.20,137.29,137.18,137.26,47
2008/6/23,16:36:00,137.30,137.37,137.30,137.30,69
2008/6/23,16:37:00,137.31,137.35,137.26,137.26,9
2008/6/23,16:38:00,137.26,137.31,137.26,137.31,2
2008/6/23,16:39:00,137.27,137.27,137.25,137.25,6
2008/6/23,16:40:00,137.26,137.26,137.24,137.24,10
2008/6/23,16:41:00,137.26,137.28,137.24,137.28,18
2008/6/23,16:42:00,137.24,137.29,137.24,137.24,8
2008/6/23,16:43:00,137.24,137.24,137.20,137.20,17
2008/6/23,16:44:00,137.20,137.20,137.20,137.20,5
2008/6/23,16:45:00,137.22,137.23,137.22,137.23,7
2008/6/23,16:46:00,137.20,137.20,137.20,137.20,2
2008/6/23,16:47:00,137.20,137.20,137.19,137.19,9
2008/6/23,16:48:00,137.19,137.19,137.18,137.18,3
2008/6/23,16:49:00,137.19,137.20,137.19,137.20,8
2008/6/23,16:50:00,137.20,137.23,137.20,137.23,31
2008/6/23,16:51:00,137.24,137.24,137.16,137.16,21
2008/6/23,16:52:00,137.16,137.21,137.16,137.21,5
2008/6/23,16:53:00,137.25,137.27,137.22,137.23,12
2008/6/23,16:54:00,137.23,137.27,137.18,137.24,30
2008/6/23,16:55:00,137.24,137.24,137.24,137.24,2
2008/6/23,16:57:00,137.24,137.24,137.24,137.24,1
2008/6/23,16:58:00,137.24,137.24,137.24,137.24,4
2008/6/23,16:59:00,137.25,137.27,137.25,137.27,7
2008/6/23,17:00:00,137.26,137.29,137.26,137.29,3
2008/6/23,17:01:00,137.27,137.29,137.26,137.27,7
2008/6/23,17:02:00,137.27,137.27,137.25,137.25,11
2008/6/23,17:04:00,137.26,137.27,137.26,137.27,7
2008/6/23,17:07:00,137.28,137.28,137.22,137.22,18
2008/6/23,17:08:00,137.22,137.22,137.22,137.22,1
2008/6/23,17:09:00,137.24,137.27,137.24,137.27,10
2008/6/23,17:10:00,137.26,137.30,137.26,137.30,44
2008/6/23,17:11:00,137.30,137.31,137.30,137.31,10
2008/6/23,17:12:00,137.30,137.32,137.29,137.32,20
2008/6/23,17:13:00,137.30,137.31,137.30,137.31,17
2008/6/23,17:14:00,137.33,137.37,137.33,137.37,14
2008/6/23,17:15:00,137.35,137.45,137.30,137.36,95
2008/6/23,18:01:00,137.25,137.38,137.23,137.38,30
2008/6/23,18:02:00,137.38,137.47,137.38,137.47,7
2008/6/23,18:03:00,137.41,137.41,137.40,137.40,14
2008/6/23,18:04:00,137.38,137.47,137.38,137.47,13
2008/6/23,18:05:00,137.42,137.46,137.42,137.46,32
2008/6/23,18:06:00,137.44,137.46,137.44,137.46,15
2008/6/23,18:07:00,137.41,137.41,137.33,137.34,16
2008/6/23,18:09:00,137.34,137.34,137.31,137.31,6
2008/6/23,18:10:00,137.35,137.35,137.35,137.35,2
2008/6/23,18:11:00,137.37,137.40,137.37,137.38,5
2008/6/23,18:12:00,137.38,137.38,137.37,137.37,2
2008/6/23,18:13:00,137.40,137.40,137.40,137.40,1
2008/6/23,18:17:00,137.38,137.38,137.38,137.38,1
2008/6/23,18:18:00,137.39,137.39,137.39,137.39,5
2008/6/23,18:19:00,137.40,137.43,137.40,137.40,3
2008/6/23,18:21:00,137.39,137.39,137.39,137.39,1
2008/6/23,18:22:00,137.38,137.38,137.38,137.38,1
2008/6/23,18:24:00,137.39,137.39,137.39,137.39,1
2008/6/23,18:26:00,137.40,137.47,137.40,137.47,7
2008/6/23,18:27:00,137.47,137.47,137.40,137.40,18
2008/6/23,18:30:00,137.46,137.46,137.46,137.46,1
2008/6/23,18:31:00,137.48,137.48,137.46,137.46,7
2008/6/23,18:32:00,137.45,137.45,137.42,137.45,12
2008/6/23,18:33:00,137.44,137.44,137.42,137.42,3
2008/6/23,18:34:00,137.40,137.40,137.40,137.40,3
2008/6/23,18:35:00,137.42,137.42,137.39,137.39,15
2008/6/23,18:36:00,137.39,137.40,137.39,137.40,3
2008/6/23,18:38:00,137.38,137.38,137.38,137.38,1
2008/6/23,18:42:00,137.37,137.37,137.35,137.35,11
2008/6/23,18:43:00,137.36,137.36,137.36,137.36,1
2008/6/23,18:44:00,137.37,137.40,137.37,137.39,5
2008/6/23,18:45:00,137.40,137.40,137.40,137.40,2
2008/6/23,18:46:00,137.40,137.40,137.35,137.35,10
2008/6/23,18:48:00,137.35,137.36,137.35,137.36,2
2008/6/23,18:50:00,137.35,137.35,137.35,137.35,2
2008/6/23,18:52:00,137.35,137.35,137.35,137.35,2
2008/6/23,18:54:00,137.37,137.38,137.37,137.38,2
2008/6/23,18:56:00,137.35,137.35,137.35,137.35,11
2008/6/23,18:57:00,137.35,137.35,137.35,137.35,1
2008/6/23,19:00:00,137.35,137.35,137.34,137.34,3
2008/6/23,19:01:00,137.34,137.34,137.29,137.29,9
2008/6/23,19:02:00,137.29,137.29,137.29,137.29,1
2008/6/23,19:03:00,137.30,137.30,137.30,137.30,1
2008/6/23,19:04:00,137.33,137.33,137.33,137.33,1
2008/6/23,19:05:00,137.34,137.34,137.34,137.34,1
2008/6/23,19:07:00,137.30,137.30,137.30,137.30,2
2008/6/23,19:08:00,137.29,137.29,137.26,137.26,10
2008/6/23,19:09:00,137.24,137.24,137.24,137.24,1
2008/6/23,19:11:00,137.24,137.27,137.20,137.27,12
2008/6/23,19:12:00,137.21,137.21,137.21,137.21,1
2008/6/23,19:13:00,137.25,137.25,137.20,137.20,17
2008/6/23,19:14:00,137.20,137.20,137.13,137.13,12
2008/6/23,19:15:00,137.13,137.19,137.13,137.19,10
2008/6/23,19:17:00,137.16,137.16,137.16,137.16,1
2008/6/23,19:19:00,137.19,137.19,137.17,137.17,2
2008/6/23,19:20:00,137.16,137.16,137.13,137.13,4
2008/6/23,19:23:00,137.13,137.13,137.10,137.10,4
2008/6/23,19:24:00,137.10,137.10,137.10,137.10,1
2008/6/23,19:26:00,137.15,137.15,137.11,137.11,2
2008/6/23,19:29:00,137.15,137.15,137.13,137.13,2
2008/6/23,19:33:00,137.12,137.12,137.10,137.10,5
2008/6/23,19:35:00,137.12,137.12,137.12,137.12,1
2008/6/23,19:36:00,137.16,137.16,137.16,137.16,1
2008/6/23,19:37:00,137.14,137.14,137.14,137.14,2
2008/6/23,19:38:00,137.10,137.10,137.10,137.10,1
2008/6/23,19:39:00,137.10,137.10,137.10,137.10,1
2008/6/23,19:40:00,137.07,137.08,137.06,137.06,9
2008/6/23,19:41:00,137.05,137.09,137.05,137.09,5
2008/6/23,19:42:00,137.10,137.13,137.08,137.08,3
2008/6/23,19:44:00,137.07,137.07,137.07,137.07,1
2008/6/23,19:45:00,137.07,137.07,137.07,137.07,2
2008/6/23,19:46:00,137.09,137.09,137.09,137.09,1
2008/6/23,19:48:00,137.10,137.12,137.10,137.12,2
2008/6/23,19:52:00,137.11,137.14,137.11,137.14,2
2008/6/23,19:53:00,137.10,137.10,137.10,137.10,3
2008/6/23,19:58:00,137.10,137.10,137.10,137.10,6
2008/6/23,19:59:00,137.09,137.09,137.07,137.07,14
2008/6/23,20:00:00,137.07,137.07,137.05,137.05,13
2008/6/23,20:01:00,137.04,137.04,137.04,137.04,4
2008/6/23,20:02:00,137.07,137.07,137.05,137.05,2
2008/6/23,20:03:00,137.06,137.07,137.06,137.07,5
2008/6/23,20:04:00,137.07,137.07,137.07,137.07,1
2008/6/23,20:06:00,137.09,137.09,137.08,137.08,2
2008/6/23,20:07:00,137.13,137.14,137.13,137.14,4
2008/6/23,20:08:00,137.13,137.13,137.13,137.13,1
2008/6/23,20:09:00,137.15,137.15,137.08,137.08,2
2008/6/23,20:10:00,137.10,137.10,137.10,137.10,1
2008/6/23,20:11:00,137.12,137.12,137.08,137.08,2
2008/6/23,20:12:00,137.10,137.10,137.09,137.09,2
2008/6/23,20:13:00,137.11,137.11,137.11,137.11,1
2008/6/23,20:14:00,137.11,137.12,137.11,137.12,2
2008/6/23,20:18:00,137.11,137.11,137.11,137.11,1
2008/6/23,20:19:00,137.11,137.12,137.11,137.12,3
2008/6/23,20:20:00,137.10,137.10,137.10,137.10,2
2008/6/23,20:25:00,137.12,137.12,137.10,137.10,2
2008/6/23,20:26:00,137.10,137.10,137.10,137.10,4
2008/6/23,20:27:00,137.09,137.09,137.09,137.09,8
2008/6/23,20:30:00,137.09,137.09,137.09,137.09,2
2008/6/23,20:31:00,137.09,137.09,137.09,137.09,1
2008/6/23,20:33:00,137.10,137.10,137.10,137.10,1
2008/6/23,20:35:00,137.11,137.11,137.11,137.11,3
2008/6/23,20:36:00,137.11,137.11,137.09,137.09,4
2008/6/23,20:38:00,137.12,137.12,137.12,137.12,1
2008/6/23,20:41:00,137.10,137.10,137.10,137.10,1
2008/6/23,20:44:00,137.09,137.09,137.09,137.09,1
2008/6/23,20:45:00,137.10,137.10,137.10,137.10,1
2008/6/23,20:48:00,137.10,137.10,137.10,137.10,1
2008/6/23,20:51:00,137.10,137.10,137.08,137.08,11
2008/6/23,20:53:00,137.09,137.09,137.09,137.09,1
2008/6/23,20:55:00,137.11,137.13,137.11,137.11,5
2008/6/23,21:00:00,137.11,137.11,137.11,137.11,1
2008/6/23,21:02:00,137.10,137.10,137.10,137.10,1
2008/6/23,21:03:00,137.11,137.11,137.11,137.11,1
2008/6/23,21:04:00,137.10,137.10,137.10,137.10,1
2008/6/23,21:08:00,137.10,137.10,137.10,137.10,1
2008/6/23,21:09:00,137.10,137.10,137.10,137.10,1
2008/6/23,21:10:00,137.09,137.10,137.09,137.09,12
2008/6/23,21:11:00,137.10,137.14,137.10,137.14,6
2008/6/23,21:12:00,137.10,137.10,136.87,136.87,57
2008/6/23,21:13:00,136.99,136.99,136.87,136.90,8
2008/6/23,21:14:00,136.88,136.90,136.86,136.90,27
2008/6/23,21:15:00,136.87,136.93,136.86,136.93,13
2008/6/23,21:16:00,136.93,136.93,136.88,136.88,10
2008/6/23,21:17:00,136.88,136.92,136.88,136.89,3
2008/6/23,21:18:00,136.93,137.01,136.93,136.94,7
2008/6/23,21:19:00,137.00,137.02,136.90,136.90,7
2008/6/23,21:21:00,136.97,137.02,136.93,136.97,13
2008/6/23,21:22:00,136.94,136.94,136.93,136.93,2
2008/6/23,21:23:00,136.96,136.98,136.89,136.89,11
2008/6/23,21:24:00,136.90,136.90,136.90,136.90,2
2008/6/23,21:25:00,136.89,136.92,136.89,136.92,4
2008/6/23,21:26:00,136.93,136.93,136.93,136.93,2
2008/6/23,21:27:00,136.90,136.90,136.87,136.87,8
2008/6/23,21:28:00,136.90,136.90,136.90,136.90,1
2008/6/23,21:30:00,136.92,136.92,136.87,136.87,2
2008/6/23,21:31:00,136.87,136.87,136.87,136.87,1
2008/6/23,21:32:00,136.91,136.91,136.91,136.91,1
2008/6/23,21:33:00,136.93,136.93,136.89,136.89,3
2008/6/23,21:34:00,136.93,136.93,136.92,136.92,2
2008/6/23,21:35:00,136.94,136.94,136.94,136.94,3
2008/6/23,21:36:00,136.94,136.94,136.94,136.94,1
2008/6/23,21:37:00,136.95,137.01,136.91,136.95,9
2008/6/23,21:38:00,136.99,136.99,136.99,136.99,1
2008/6/23,21:39:00,136.98,137.02,136.98,137.02,5
2008/6/23,21:41:00,136.99,136.99,136.94,136.94,2
2008/6/23,21:47:00,136.97,136.97,136.97,136.97,1
2008/6/23,21:48:00,136.95,136.95,136.95,136.95,1
2008/6/23,21:49:00,136.97,136.97,136.93,136.93,6
2008/6/23,21:51:00,136.92,136.92,136.92,136.92,1
2008/6/23,21:52:00,136.93,136.93,136.91,136.92,5
2008/6/23,21:54:00,136.96,136.96,136.96,136.96,1
2008/6/23,21:55:00,136.94,136.94,136.94,136.94,2
2008/6/23,21:56:00,136.97,136.97,136.97,136.97,1
2008/6/23,21:59:00,136.98,137.01,136.98,137.01,3
2008/6/23,22:00:00,137.02,137.02,136.99,136.99,3
2008/6/23,22:01:00,136.96,136.96,136.94,136.94,3
2008/6/23,22:02:00,136.96,136.96,136.96,136.96,4
2008/6/23,22:03:00,137.00,137.00,136.99,136.99,2
2008/6/23,22:05:00,136.96,136.96,136.96,136.96,1
2008/6/23,22:06:00,137.00,137.00,137.00,137.00,1
2008/6/23,22:12:00,137.00,137.01,136.99,137.01,3
2008/6/23,22:13:00,137.00,137.00,137.00,137.00,2
2008/6/23,22:17:00,136.96,136.96,136.95,136.95,3
2008/6/23,22:18:00,136.94,136.94,136.94,136.94,1
2008/6/23,22:24:00,136.93,136.93,136.93,136.93,1
2008/6/23,22:26:00,136.92,136.92,136.92,136.92,2
2008/6/23,22:28:00,136.92,136.92,136.92,136.92,2
2008/6/23,22:29:00,136.93,136.94,136.92,136.94,3
2008/6/23,22:30:00,136.97,136.97,136.97,136.97,1
2008/6/23,22:32:00,136.97,136.99,136.96,136.96,9
2008/6/23,22:34:00,136.92,136.92,136.92,136.92,1
2008/6/23,22:38:00,136.92,136.92,136.92,136.92,5
2008/6/23,22:39:00,136.99,137.00,136.93,136.93,27
2008/6/23,22:40:00,136.92,136.92,136.92,136.92,6
2008/6/23,22:43:00,136.92,136.93,136.90,136.90,15
2008/6/23,22:46:00,136.92,136.92,136.92,136.92,6
2008/6/23,22:47:00,136.90,136.90,136.90,136.90,2
2008/6/23,22:49:00,136.94,136.94,136.94,136.94,1
2008/6/23,22:52:00,136.94,136.94,136.94,136.94,1
2008/6/23,22:54:00,136.91,136.93,136.90,136.90,14
2008/6/23,22:55:00,136.92,136.92,136.90,136.90,5
2008/6/23,22:56:00,136.90,136.90,136.83,136.84,62
2008/6/23,22:57:00,136.81,136.81,136.75,136.81,12
2008/6/23,22:58:00,136.80,136.81,136.80,136.81,4
2008/6/23,22:59:00,136.80,136.80,136.80,136.80,1
2008/6/23,23:00:00,136.78,136.78,136.78,136.78,10
2008/6/23,23:01:00,136.77,136.78,136.72,136.72,12
2008/6/23,23:02:00,136.77,136.79,136.77,136.77,3
2008/6/23,23:03:00,136.76,136.76,136.76,136.76,1
2008/6/23,23:04:00,136.75,136.75,136.75,136.75,12
2008/6/23,23:05:00,136.75,136.75,136.75,136.75,2
2008/6/23,23:07:00,136.75,136.75,136.74,136.74,2
2008/6/23,23:08:00,136.76,136.77,136.76,136.77,8
2008/6/23,23:10:00,136.77,136.77,136.77,136.77,4
2008/6/23,23:12:00,136.77,136.77,136.77,136.77,1
2008/6/23,23:13:00,136.76,136.80,136.76,136.80,13
2008/6/23,23:14:00,136.83,136.83,136.83,136.83,1
2008/6/23,23:17:00,136.79,136.84,136.79,136.84,2
2008/6/23,23:20:00,136.86,136.86,136.86,136.86,1
2008/6/23,23:23:00,136.87,136.87,136.87,136.87,1
2008/6/23,23:27:00,136.87,136.88,136.87,136.88,2
2008/6/23,23:29:00,136.89,136.90,136.89,136.90,2
2008/6/23,23:30:00,136.90,136.90,136.90,136.90,1
2008/6/23,23:31:00,136.84,136.84,136.84,136.84,1
2008/6/23,23:33:00,136.81,136.83,136.81,136.83,5
2008/6/23,23:35:00,136.80,136.80,136.80,136.80,6
2008/6/23,23:40:00,136.83,136.83,136.83,136.83,1
2008/6/23,23:43:00,136.82,136.82,136.81,136.81,7
2008/6/23,23:44:00,136.84,136.84,136.83,136.83,2
2008/6/23,23:46:00,136.84,136.84,136.84,136.84,1
2008/6/23,23:50:00,136.82,136.82,136.80,136.82,10
2008/6/23,23:52:00,136.83,136.83,136.83,136.83,2
2008/6/23,23:56:00,136.81,136.82,136.81,136.82,2
2008/6/23,23:57:00,136.82,136.82,136.82,136.82,2
2008/6/23,23:58:00,136.82,136.82,136.82,136.82,2
2008/6/23,23:59:00,136.80,136.80,136.80,136.80,7
2008/6/24,00:00:00,136.81,136.81,136.77,136.81,29
2008/6/24,00:01:00,136.86,136.86,136.85,136.85,5
2008/6/24,00:02:00,136.83,136.83,136.83,136.83,2
2008/6/24,00:03:00,136.82,136.82,136.82,136.82,1
2008/6/24,00:05:00,136.80,136.80,136.79,136.79,3
2008/6/24,00:06:00,136.78,136.78,136.75,136.75,8
2008/6/24,00:07:00,136.75,136.76,136.74,136.74,7
2008/6/24,00:08:00,136.74,136.74,136.74,136.74,3
2008/6/24,00:09:00,136.72,136.72,136.72,136.72,1
2008/6/24,00:10:00,136.72,136.72,136.70,136.71,30
2008/6/24,00:11:00,136.71,136.71,136.71,136.71,3
2008/6/24,00:12:00,136.71,136.82,136.71,136.82,16
2008/6/24,00:14:00,136.81,136.81,136.81,136.81,1
2008/6/24,00:15:00,136.74,136.74,136.74,136.74,1
2008/6/24,00:16:00,136.71,136.71,136.70,136.70,20
2008/6/24,00:19:00,136.71,136.72,136.71,136.72,3
2008/6/24,00:21:00,136.77,136.77,136.77,136.77,1
2008/6/24,00:22:00,136.77,136.77,136.77,136.77,1
2008/6/24,00:29:00,136.77,136.77,136.77,136.77,2
2008/6/24,00:30:00,136.74,136.74,136.73,136.73,5
2008/6/24,00:32:00,136.76,136.79,136.76,136.79,4
2008/6/24,00:33:00,136.76,136.80,136.75,136.76,10
2008/6/24,00:34:00,136.78,136.82,136.78,136.82,9
2008/6/24,00:35:00,136.83,136.85,136.83,136.85,2
2008/6/24,00:37:00,136.84,136.84,136.84,136.84,1
2008/6/24,00:38:00,136.84,136.84,136.82,136.82,3
2008/6/24,00:39:00,136.83,136.83,136.81,136.81,3
2008/6/24,00:40:00,136.81,136.81,136.80,136.80,3
2008/6/24,00:41:00,136.77,136.77,136.76,136.76,3
2008/6/24,00:42:00,136.76,136.79,136.75,136.79,7
2008/6/24,00:43:00,136.76,136.77,136.76,136.77,4
2008/6/24,00:45:00,136.75,136.75,136.74,136.74,4
2008/6/24,00:51:00,136.79,136.79,136.79,136.79,1
2008/6/24,00:53:00,136.84,136.84,136.84,136.84,4
2008/6/24,00:54:00,136.84,136.84,136.81,136.81,2
2008/6/24,00:55:00,136.84,136.84,136.84,136.84,1
2008/6/24,00:56:00,136.83,136.83,136.83,136.83,3
2008/6/24,00:57:00,136.83,136.83,136.80,136.80,4
2008/6/24,00:58:00,136.83,136.87,136.81,136.87,17
2008/6/24,01:00:00,136.88,136.88,136.84,136.84,2
2008/6/24,01:05:00,136.83,136.83,136.83,136.83,1
2008/6/24,01:06:00,136.85,136.85,136.81,136.81,5
2008/6/24,01:10:00,136.85,136.85,136.85,136.85,1
2008/6/24,01:12:00,136.85,136.86,136.85,136.86,2
2008/6/24,01:13:00,136.87,136.88,136.87,136.88,3
2008/6/24,01:14:00,136.87,136.87,136.87,136.87,1
2008/6/24,01:15:00,136.89,136.89,136.88,136.88,3
2008/6/24,01:16:00,136.90,137.00,136.90,136.94,28
2008/6/24,01:17:00,136.95,136.97,136.95,136.95,4
2008/6/24,01:18:00,136.98,137.00,136.98,137.00,2
2008/6/24,01:19:00,136.97,136.97,136.97,136.97,1
2008/6/24,01:21:00,136.97,136.97,136.96,136.97,7
2008/6/24,01:23:00,136.95,136.95,136.95,136.95,4
2008/6/24,01:24:00,136.94,136.94,136.94,136.94,1
2008/6/24,01:27:00,136.95,136.95,136.95,136.95,1
2008/6/24,01:28:00,136.94,136.94,136.94,136.94,1
2008/6/24,01:29:00,136.94,136.94,136.92,136.92,3
2008/6/24,01:31:00,136.96,136.96,136.96,136.96,1
2008/6/24,01:32:00,136.96,136.96,136.96,136.96,1
2008/6/24,01:34:00,136.97,136.97,136.95,136.95,3
2008/6/24,01:35:00,136.93,136.93,136.93,136.93,1
2008/6/24,01:37:00,136.95,136.95,136.95,136.95,1
2008/6/24,01:38:00,136.94,136.94,136.93,136.93,2
2008/6/24,01:43:00,136.92,136.92,136.92,136.92,2
2008/6/24,01:44:00,136.96,136.96,136.94,136.94,2
2008/6/24,01:48:00,136.94,136.94,136.94,136.94,1
2008/6/24,01:49:00,136.94,136.94,136.94,136.94,1
2008/6/24,01:50:00,136.92,136.92,136.90,136.90,4
2008/6/24,01:51:00,136.90,136.90,136.90,136.90,8
2008/6/24,01:52:00,136.90,136.90,136.85,136.88,11
2008/6/24,01:53:00,136.87,136.87,136.85,136.85,5
2008/6/24,01:54:00,136.86,136.86,136.86,136.86,1
2008/6/24,01:55:00,136.85,136.85,136.84,136.84,3
2008/6/24,01:57:00,136.85,136.86,136.85,136.85,3
2008/6/24,01:58:00,136.86,136.86,136.86,136.86,2
2008/6/24,02:02:00,136.84,136.84,136.84,136.84,1
2008/6/24,02:03:00,136.86,136.86,136.86,136.86,2
2008/6/24,02:05:00,136.92,136.92,136.92,136.92,1
2008/6/24,02:06:00,136.92,136.92,136.92,136.92,1
2008/6/24,02:07:00,136.89,136.89,136.88,136.88,5
2008/6/24,02:08:00,136.88,136.88,136.88,136.88,2
2008/6/24,02:11:00,136.85,136.85,136.85,136.85,1
2008/6/24,02:12:00,136.84,136.84,136.84,136.84,4
2008/6/24,02:14:00,136.78,136.78,136.76,136.76,3
2008/6/24,02:15:00,136.76,136.76,136.67,136.67,25
2008/6/24,02:16:00,136.70,136.73,136.70,136.73,2
2008/6/24,02:17:00,136.70,136.70,136.67,136.67,6
2008/6/24,02:18:00,136.70,136.72,136.70,136.72,2
2008/6/24,02:20:00,136.70,136.70,136.70,136.70,2
2008/6/24,02:23:00,136.71,136.73,136.71,136.73,4
2008/6/24,02:24:00,136.73,136.75,136.73,136.73,8
2008/6/24,02:25:00,136.70,136.73,136.70,136.70,15
2008/6/24,02:26:00,136.68,136.68,136.68,136.68,3
2008/6/24,02:27:00,136.69,136.69,136.65,136.65,30
2008/6/24,02:28:00,136.64,136.64,136.52,136.53,46
2008/6/24,02:29:00,136.53,136.53,136.42,136.44,136
2008/6/24,02:30:00,136.46,136.51,136.44,136.49,16
2008/6/24,02:31:00,136.49,136.54,136.47,136.50,25
2008/6/24,02:32:00,136.50,136.50,136.50,136.50,4
2008/6/24,02:33:00,136.51,136.51,136.51,136.51,9
2008/6/24,02:34:00,136.51,136.57,136.51,136.55,25
2008/6/24,02:36:00,136.58,136.66,136.58,136.61,7
2008/6/24,02:38:00,136.59,136.59,136.59,136.59,2
2008/6/24,02:39:00,136.62,136.62,136.58,136.61,7
2008/6/24,02:41:00,136.61,136.63,136.61,136.61,10
2008/6/24,02:42:00,136.61,136.61,136.60,136.60,2
2008/6/24,02:43:00,136.59,136.59,136.59,136.59,5
2008/6/24,02:44:00,136.57,136.57,136.57,136.57,4
2008/6/24,02:47:00,136.56,136.56,136.51,136.51,35
2008/6/24,02:48:00,136.51,136.51,136.50,136.50,8
2008/6/24,02:49:00,136.50,136.51,136.50,136.51,6
2008/6/24,02:50:00,136.51,136.55,136.50,136.55,7
2008/6/24,02:51:00,136.55,136.55,136.55,136.55,1
2008/6/24,02:53:00,136.61,136.65,136.61,136.65,22
2008/6/24,02:54:00,136.65,136.67,136.65,136.67,5
2008/6/24,02:55:00,136.66,136.66,136.66,136.66,1
2008/6/24,02:56:00,136.66,136.67,136.66,136.66,3
2008/6/24,02:57:00,136.63,136.66,136.62,136.66,13
2008/6/24,02:58:00,136.66,136.67,136.66,136.67,2
2008/6/24,02:59:00,136.64,136.64,136.64,136.64,2
2008/6/24,03:01:00,136.65,136.65,136.62,136.62,15
2008/6/24,03:02:00,136.60,136.63,136.60,136.63,4
2008/6/24,03:03:00,136.66,136.70,136.66,136.70,5
2008/6/24,03:04:00,136.75,136.80,136.75,136.76,6
2008/6/24,03:05:00,136.77,136.77,136.67,136.67,14
2008/6/24,03:06:00,136.69,136.69,136.57,136.65,17
2008/6/24,03:07:00,136.65,136.65,136.60,136.60,10
2008/6/24,03:09:00,136.60,136.65,136.60,136.65,6
2008/6/24,03:10:00,136.64,136.66,136.59,136.60,17
2008/6/24,03:11:00,136.60,136.64,136.60,136.64,18
2008/6/24,03:12:00,136.62,136.62,136.61,136.62,5
2008/6/24,03:13:00,136.62,136.62,136.62,136.62,2
2008/6/24,03:14:00,136.62,136.63,136.62,136.63,3
2008/6/24,03:16:00,136.71,136.72,136.56,136.60,47
2008/6/24,03:17:00,136.60,136.60,136.60,136.60,3
2008/6/24,03:18:00,136.65,136.66,136.65,136.66,3
2008/6/24,03:19:00,136.60,136.70,136.60,136.67,105
2008/6/24,03:20:00,136.67,136.67,136.62,136.67,25
2008/6/24,03:21:00,136.66,136.67,136.62,136.64,19
2008/6/24,03:22:00,136.67,136.82,136.65,136.81,19
2008/6/24,03:23:00,136.81,137.45,136.81,137.35,371
2008/6/24,03:24:00,137.30,137.36,137.28,137.28,47
2008/6/24,03:25:00,137.30,137.30,137.21,137.23,20
2008/6/24,03:26:00,137.23,137.26,137.23,137.26,6
2008/6/24,03:27:00,137.27,137.43,137.27,137.32,72
2008/6/24,03:28:00,137.35,137.49,137.33,137.47,54
2008/6/24,03:29:00,137.48,137.48,137.35,137.40,65
2008/6/24,03:30:00,137.40,137.50,137.40,137.47,93
2008/6/24,03:31:00,137.47,137.47,137.37,137.42,126
2008/6/24,03:32:00,137.36,137.50,137.36,137.45,42
2008/6/24,03:33:00,137.46,137.71,137.43,137.66,272
2008/6/24,03:34:00,137.67,137.76,137.63,137.72,240
2008/6/24,03:35:00,137.76,137.90,137.71,137.74,215
2008/6/24,03:36:00,137.74,137.74,137.60,137.60,89
2008/6/24,03:37:00,137.64,137.65,137.56,137.56,85
2008/6/24,03:38:00,137.57,137.70,137.52,137.70,86
2008/6/24,03:39:00,137.65,137.76,137.65,137.71,81
2008/6/24,03:40:00,137.67,137.71,137.67,137.71,9
2008/6/24,03:41:00,137.73,137.79,137.65,137.67,43
2008/6/24,03:42:00,137.69,137.80,137.69,137.71,56
2008/6/24,03:43:00,137.71,137.77,137.71,137.74,25
2008/6/24,03:44:00,137.74,137.75,137.72,137.75,12
2008/6/24,03:45:00,137.73,137.74,137.72,137.73,16
2008/6/24,03:46:00,137.76,137.76,137.74,137.74,5
2008/6/24,03:47:00,137.76,137.77,137.71,137.71,22
2008/6/24,03:48:00,137.68,137.71,137.67,137.69,10
2008/6/24,03:49:00,137.69,137.72,137.68,137.70,6
2008/6/24,03:50:00,137.69,137.69,137.55,137.55,20
2008/6/24,03:51:00,137.55,137.61,137.55,137.59,9
2008/6/24,03:52:00,137.60,137.60,137.54,137.55,15
2008/6/24,03:53:00,137.55,137.60,137.53,137.60,17
2008/6/24,03:54:00,137.60,137.61,137.57,137.58,7
2008/6/24,03:55:00,137.57,137.60,137.55,137.60,17
2008/6/24,03:56:00,137.60,137.61,137.55,137.60,17
2008/6/24,03:57:00,137.60,137.64,137.55,137.64,37
2008/6/24,03:58:00,137.65,137.67,137.56,137.60,18
2008/6/24,03:59:00,137.62,137.62,137.58,137.60,12
2008/6/24,04:00:00,137.57,137.68,137.46,137.57,143
2008/6/24,04:01:00,137.59,137.69,137.58,137.61,50
2008/6/24,04:02:00,137.62,137.68,137.62,137.65,59
2008/6/24,04:03:00,137.65,137.69,137.60,137.68,39
2008/6/24,04:04:00,137.69,137.82,137.69,137.73,100
2008/6/24,04:05:00,137.71,137.80,137.67,137.72,82
2008/6/24,04:06:00,137.71,137.71,137.65,137.68,36
2008/6/24,04:07:00,137.69,137.84,137.66,137.72,87
2008/6/24,04:09:00,137.71,137.72,137.66,137.66,18
2008/6/24,04:10:00,137.67,137.70,137.66,137.68,36
2008/6/24,04:11:00,137.68,137.69,137.64,137.69,46
2008/6/24,04:12:00,137.71,137.75,137.70,137.70,10
2008/6/24,04:13:00,137.70,137.75,137.68,137.75,26
2008/6/24,04:14:00,137.71,137.72,137.65,137.69,35
2008/6/24,04:15:00,137.65,137.65,137.60,137.61,22
2008/6/24,04:16:00,137.66,137.68,137.66,137.68,5
2008/6/24,04:17:00,137.69,137.71,137.69,137.71,6
2008/6/24,04:18:00,137.69,137.73,137.69,137.73,35
2008/6/24,04:19:00,137.73,137.85,137.72,137.85,74
2008/6/24,04:20:00,137.84,137.95,137.80,137.81,189
2008/6/24,04:21:00,137.83,137.93,137.83,137.88,43
2008/6/24,04:22:00,137.89,137.94,137.84,137.87,39
2008/6/24,04:23:00,137.84,137.84,137.72,137.76,53
2008/6/24,04:24:00,137.76,137.76,137.66,137.67,21
2008/6/24,04:26:00,137.70,137.70,137.66,137.67,18
2008/6/24,04:27:00,137.67,137.77,137.64,137.76,96
2008/6/24,04:28:00,137.76,137.84,137.74,137.80,85
2008/6/24,04:29:00,137.79,137.79,137.79,137.79,1
2008/6/24,04:30:00,137.71,137.75,137.68,137.74,26
2008/6/24,04:31:00,137.73,137.77,137.68,137.77,26
2008/6/24,04:32:00,137.70,137.76,137.70,137.76,4
2008/6/24,04:33:00,137.76,137.90,137.76,137.88,8
2008/6/24,04:34:00,137.82,137.90,137.81,137.89,19
2008/6/24,04:35:00,137.89,137.94,137.89,137.94,40
2008/6/24,04:36:00,137.90,137.90,137.81,137.81,9
2008/6/24,04:37:00,137.83,137.83,137.75,137.75,11
2008/6/24,04:38:00,137.76,137.80,137.70,137.70,8
2008/6/24,04:39:00,137.75,137.79,137.75,137.79,4
2008/6/24,04:40:00,137.72,137.77,137.71,137.77,13
2008/6/24,04:41:00,137.76,137.76,137.72,137.72,4
2008/6/24,04:42:00,137.75,137.75,137.75,137.75,2
2008/6/24,04:43:00,137.73,137.73,137.34,137.40,147
2008/6/24,04:44:00,137.40,137.52,137.32,137.47,71
2008/6/24,04:45:00,137.48,137.54,137.48,137.53,21
2008/6/24,04:46:00,137.52,137.62,137.52,137.57,81
2008/6/24,04:47:00,137.59,137.62,137.51,137.51,16
2008/6/24,04:48:00,137.53,137.53,137.50,137.53,10
2008/6/24,04:49:00,137.53,137.58,137.53,137.56,9
2008/6/24,04:50:00,137.52,137.57,137.50,137.55,7
2008/6/24,04:51:00,137.57,137.59,137.55,137.57,9
2008/6/24,04:52:00,137.59,137.59,137.55,137.55,7
2008/6/24,04:53:00,137.56,137.59,137.56,137.59,2
2008/6/24,04:54:00,137.61,137.61,137.57,137.58,4
2008/6/24,04:55:00,137.59,137.65,137.59,137.62,11
2008/6/24,04:56:00,137.63,137.64,137.60,137.62,9
2008/6/24,04:57:00,137.61,137.61,137.58,137.58,11
2008/6/24,04:58:00,137.56,137.62,137.55,137.62,16
2008/6/24,04:59:00,137.61,137.63,137.54,137.54,20
2008/6/24,05:00:00,137.55,137.61,137.55,137.59,6
2008/6/24,05:01:00,137.59,137.64,137.58,137.58,16
2008/6/24,05:02:00,137.58,137.60,137.58,137.60,3
2008/6/24,05:03:00,137.61,137.65,137.60,137.65,6
2008/6/24,05:04:00,137.64,137.65,137.58,137.60,13
2008/6/24,05:05:00,137.58,137.58,137.53,137.56,10
2008/6/24,05:06:00,137.57,137.57,137.53,137.53,6
2008/6/24,05:07:00,137.52,137.55,137.50,137.52,28
2008/6/24,05:08:00,137.51,137.55,137.51,137.52,7
2008/6/24,05:09:00,137.52,137.59,137.51,137.59,16
2008/6/24,05:10:00,137.55,137.59,137.55,137.59,9
2008/6/24,05:11:00,137.54,137.62,137.54,137.62,23
2008/6/24,05:12:00,137.62,137.62,137.60,137.61,7
2008/6/24,05:13:00,137.63,137.74,137.62,137.64,36
2008/6/24,05:14:00,137.64,137.70,137.62,137.68,16
2008/6/24,05:15:00,137.71,137.73,137.59,137.61,22
2008/6/24,05:16:00,137.58,137.69,137.58,137.67,12
2008/6/24,05:17:00,137.65,137.71,137.65,137.68,17
2008/6/24,05:18:00,137.66,137.72,137.65,137.70,11
2008/6/24,05:19:00,137.66,137.69,137.66,137.69,4
2008/6/24,05:20:00,137.66,137.66,137.57,137.63,25
2008/6/24,05:21:00,137.66,137.66,137.59,137.62,6
2008/6/24,05:22:00,137.66,137.69,137.63,137.67,5
2008/6/24,05:23:00,137.65,137.65,137.59,137.59,20
2008/6/24,05:24:00,137.59,137.61,137.58,137.58,10
2008/6/24,05:25:00,137.60,137.61,137.60,137.61,5
2008/6/24,05:26:00,137.56,137.59,137.55,137.58,22
2008/6/24,05:27:00,137.57,137.62,137.57,137.62,6
2008/6/24,05:28:00,137.61,137.61,137.61,137.61,1
2008/6/24,05:29:00,137.55,137.63,137.54,137.63,3
2008/6/24,05:30:00,137.62,137.65,137.53,137.56,9
2008/6/24,05:31:00,137.59,137.61,137.56,137.56,5
2008/6/24,05:32:00,137.57,137.70,137.56,137.67,80
2008/6/24,05:33:00,137.70,137.73,137.70,137.70,15
2008/6/24,05:34:00,137.70,137.74,137.70,137.72,18
2008/6/24,05:35:00,137.74,137.74,137.70,137.71,5
2008/6/24,05:36:00,137.70,137.70,137.58,137.65,44
2008/6/24,05:37:00,137.63,137.65,137.56,137.58,10
2008/6/24,05:38:00,137.58,137.58,137.58,137.58,1
2008/6/24,05:39:00,137.54,137.57,137.54,137.57,6
2008/6/24,05:40:00,137.59,137.66,137.59,137.66,27
2008/6/24,05:41:00,137.62,137.62,137.61,137.61,3
2008/6/24,05:42:00,137.59,137.62,137.53,137.57,19
2008/6/24,05:43:00,137.58,137.64,137.58,137.64,9
2008/6/24,05:44:00,137.65,138.00,137.65,137.78,438
2008/6/24,05:45:00,137.82,137.91,137.78,137.84,142
2008/6/24,05:46:00,137.85,137.92,137.80,137.88,53
2008/6/24,05:47:00,137.88,137.99,137.85,137.94,64
2008/6/24,05:48:00,137.96,138.41,137.93,138.40,1169
2008/6/24,05:49:00,138.41,138.75,138.39,138.44,616
2008/6/24,05:50:00,138.40,138.41,138.06,138.14,155
2008/6/24,05:51:00,138.14,138.16,138.03,138.14,84
2008/6/24,05:52:00,138.13,138.18,138.13,138.15,45
2008/6/24,05:53:00,138.15,138.19,138.13,138.13,58
2008/6/24,05:54:00,138.15,138.22,138.11,138.22,44
2008/6/24,05:55:00,138.22,138.43,138.21,138.43,72
2008/6/24,05:56:00,138.44,138.52,138.19,138.21,211
2008/6/24,05:57:00,138.21,138.42,137.82,137.87,289
2008/6/24,05:58:00,137.89,138.26,137.87,137.99,250
2008/6/24,05:59:00,138.03,138.10,137.97,138.08,33
2008/6/24,06:00:00,138.07,138.13,138.05,138.05,55
2008/6/24,06:01:00,138.05,138.11,138.00,138.09,76
2008/6/24,06:02:00,138.07,138.07,137.93,137.93,107
2008/6/24,06:03:00,137.95,137.99,137.84,137.85,54
2008/6/24,06:04:00,137.86,137.94,137.85,137.91,30
2008/6/24,06:05:00,137.90,137.93,137.87,137.89,39
2008/6/24,06:06:00,137.92,137.94,137.86,137.94,65
2008/6/24,06:07:00,137.94,138.09,137.94,138.06,65
2008/6/24,06:08:00,138.04,138.10,138.04,138.06,41
2008/6/24,06:09:00,138.07,138.07,137.98,138.00,13
2008/6/24,06:10:00,137.98,137.98,137.87,137.87,25
2008/6/24,06:11:00,137.88,138.00,137.85,137.97,82
2008/6/24,06:12:00,137.97,138.08,137.97,138.04,76
2008/6/24,06:13:00,138.04,138.08,137.93,137.96,35
2008/6/24,06:14:00,137.94,138.01,137.93,137.97,16
2008/6/24,06:15:00,137.93,137.93,137.85,137.88,12
2008/6/24,06:16:00,137.90,137.90,137.84,137.90,46
2008/6/24,06:17:00,137.88,137.91,137.86,137.91,38
2008/6/24,06:18:00,137.93,137.95,137.87,137.88,24
2008/6/24,06:19:00,137.91,137.92,137.85,137.86,43
2008/6/24,06:20:00,137.84,137.88,137.84,137.86,9
2008/6/24,06:21:00,137.87,137.89,137.85,137.85,23
2008/6/24,06:22:00,137.85,137.85,137.66,137.66,168
2008/6/24,06:23:00,137.70,137.78,137.70,137.76,52
2008/6/24,06:24:00,137.79,137.84,137.73,137.73,87
2008/6/24,06:25:00,137.74,137.78,137.70,137.75,28
2008/6/24,06:26:00,137.76,137.89,137.76,137.87,38
2008/6/24,06:27:00,137.88,138.02,137.82,137.85,79
2008/6/24,06:28:00,137.87,137.91,137.87,137.91,12
2008/6/24,06:29:00,137.87,137.92,137.86,137.90,16
2008/6/24,06:30:00,137.91,137.92,137.88,137.89,11
2008/6/24,06:31:00,137.89,137.91,137.86,137.90,27
2008/6/24,06:32:00,137.90,137.91,137.86,137.87,17
2008/6/24,06:33:00,137.87,137.87,137.87,137.87,1
2008/6/24,06:34:00,137.89,137.89,137.84,137.87,11
2008/6/24,06:35:00,137.87,137.88,137.84,137.88,26
2008/6/24,06:36:00,137.88,138.02,137.88,137.98,62
2008/6/24,06:37:00,137.92,137.98,137.92,137.93,6
2008/6/24,06:38:00,137.92,137.92,137.90,137.90,3
2008/6/24,06:39:00,137.93,137.97,137.93,137.94,13
2008/6/24,06:40:00,137.87,137.90,137.87,137.90,16
2008/6/24,06:41:00,137.92,137.98,137.92,137.98,18
2008/6/24,06:42:00,137.91,137.91,137.91,137.91,1
2008/6/24,06:43:00,137.95,137.95,137.91,137.92,5
2008/6/24,06:44:00,137.90,137.92,137.86,137.90,8
2008/6/24,06:45:00,137.88,137.99,137.88,137.96,26
2008/6/24,06:46:00,137.95,138.03,137.95,137.98,38
2008/6/24,06:47:00,137.97,137.97,137.96,137.96,2
2008/6/24,06:48:00,137.95,138.01,137.92,137.96,85
2008/6/24,06:49:00,137.98,137.99,137.92,137.95,18
2008/6/24,06:50:00,137.93,138.00,137.89,137.89,66
2008/6/24,06:51:00,137.87,137.92,137.82,137.85,73
2008/6/24,06:52:00,137.83,137.90,137.80,137.89,27
2008/6/24,06:53:00,137.84,137.91,137.84,137.91,6
2008/6/24,06:54:00,137.91,137.91,137.87,137.87,7
2008/6/24,06:55:00,137.87,137.88,137.87,137.88,2
2008/6/24,06:56:00,137.85,137.88,137.84,137.86,8
2008/6/24,06:57:00,137.84,137.84,137.76,137.80,25
2008/6/24,06:58:00,137.86,137.86,137.81,137.82,8
2008/6/24,06:59:00,137.81,137.84,137.79,137.84,18
2008/6/24,07:00:00,137.78,137.84,137.77,137.82,9
2008/6/24,07:01:00,137.81,137.81,137.72,137.78,23
2008/6/24,07:02:00,137.75,137.76,137.74,137.76,5
2008/6/24,07:03:00,137.79,137.79,137.73,137.75,10
2008/6/24,07:04:00,137.76,138.18,137.76,137.92,369
2008/6/24,07:05:00,137.94,137.96,137.90,137.90,29
2008/6/24,07:06:00,138.00,138.07,137.95,137.99,43
2008/6/24,07:07:00,138.02,138.04,137.93,137.94,18
2008/6/24,07:08:00,137.98,138.01,137.95,137.95,17
2008/6/24,07:10:00,137.99,137.99,137.90,137.90,6
2008/6/24,07:11:00,137.95,137.95,137.94,137.94,3
2008/6/24,07:12:00,137.98,137.99,137.94,137.94,7
2008/6/24,07:13:00,137.93,137.99,137.92,137.95,29
2008/6/24,07:14:00,138.00,138.03,138.00,138.03,10
2008/6/24,07:15:00,138.03,138.07,138.01,138.05,22
2008/6/24,07:16:00,138.04,138.09,137.97,138.03,68
2008/6/24,07:17:00,138.04,138.09,138.03,138.09,63
2008/6/24,07:18:00,138.08,138.13,138.06,138.10,63
2008/6/24,07:19:00,138.08,138.08,137.99,138.00,17
2008/6/24,07:20:00,137.99,137.99,137.99,137.99,1
2008/6/24,07:21:00,137.99,138.06,137.95,138.06,26
2008/6/24,07:22:00,138.09,138.17,138.05,138.11,89
2008/6/24,07:23:00,138.05,138.09,138.05,138.06,10
2008/6/24,07:24:00,138.04,138.07,137.90,138.07,77
2008/6/24,07:25:00,138.02,138.02,137.92,137.98,24
2008/6/24,07:26:00,137.96,138.00,137.95,137.98,27
2008/6/24,07:27:00,137.98,138.07,137.97,138.01,54
2008/6/24,07:28:00,138.01,138.04,138.01,138.04,16
2008/6/24,07:29:00,138.01,138.07,138.01,138.03,18
2008/6/24,07:30:00,138.04,138.07,138.02,138.07,22
2008/6/24,07:31:00,138.06,138.07,138.03,138.06,22
2008/6/24,07:32:00,138.07,138.10,138.00,138.10,50
2008/6/24,07:33:00,138.10,138.15,138.09,138.10,52
2008/6/24,07:34:00,138.10,138.11,138.05,138.05,11
2008/6/24,07:35:00,138.06,138.09,138.06,138.09,4
2008/6/24,07:36:00,138.07,138.12,138.05,138.12,14
2008/6/24,07:37:00,138.11,138.35,138.11,138.35,174
2008/6/24,07:38:00,138.38,138.42,138.20,138.26,118
2008/6/24,07:39:00,138.22,138.38,138.21,138.28,74
2008/6/24,07:40:00,138.30,138.34,138.22,138.24,55
2008/6/24,07:41:00,138.25,138.37,138.25,138.32,47
2008/6/24,07:42:00,138.31,138.36,138.29,138.35,30
2008/6/24,07:43:00,138.35,138.41,138.30,138.30,46
2008/6/24,07:44:00,138.33,138.37,138.23,138.34,118
2008/6/24,07:45:00,138.36,138.38,138.33,138.33,38
2008/6/24,07:46:00,138.34,138.42,138.34,138.42,34
2008/6/24,07:47:00,138.44,138.49,138.41,138.43,87
2008/6/24,07:48:00,138.42,138.49,138.40,138.43,42
2008/6/24,07:49:00,138.39,138.48,138.39,138.44,119
2008/6/24,07:50:00,138.44,138.44,138.30,138.36,79
2008/6/24,07:51:00,138.35,138.36,138.20,138.29,143
2008/6/24,07:52:00,138.28,138.28,138.22,138.23,27
2008/6/24,07:53:00,138.22,138.24,138.16,138.16,52
2008/6/24,07:54:00,138.20,138.22,138.17,138.21,27
2008/6/24,07:55:00,138.23,138.24,138.12,138.15,54
2008/6/24,07:56:00,138.15,138.15,138.04,138.09,118
2008/6/24,07:57:00,138.07,138.16,138.06,138.10,68
2008/6/24,07:58:00,138.10,138.15,138.08,138.10,70
2008/6/24,07:59:00,138.10,138.10,138.03,138.06,35
2008/6/24,08:00:00,138.05,138.08,138.02,138.05,40
2008/6/24,08:01:00,138.04,138.04,137.97,137.97,90
2008/6/24,08:02:00,137.97,137.99,137.92,137.95,74
2008/6/24,08:03:00,137.94,137.96,137.65,137.77,439
2008/6/24,08:04:00,137.77,137.92,137.76,137.86,154
2008/6/24,08:05:00,137.86,137.89,137.85,137.86,32
2008/6/24,08:06:00,137.86,137.95,137.85,137.92,121
2008/6/24,08:07:00,137.95,137.95,137.84,137.85,76
2008/6/24,08:08:00,137.87,138.13,137.86,138.08,105
2008/6/24,08:09:00,138.08,138.16,138.05,138.10,66
2008/6/24,08:10:00,138.10,138.12,137.94,137.94,53
2008/6/24,08:11:00,137.99,138.03,137.93,137.99,70
2008/6/24,08:12:00,137.97,137.98,137.92,137.97,29
2008/6/24,08:13:00,137.96,137.98,137.94,137.97,21
2008/6/24,08:14:00,137.97,137.98,137.85,137.90,125
2008/6/24,08:15:00,137.88,137.91,137.85,137.91,59
2008/6/24,08:16:00,137.90,137.98,137.88,137.90,64
2008/6/24,08:17:00,137.89,137.92,137.85,137.87,156
2008/6/24,08:18:00,137.88,138.01,137.87,137.97,100
2008/6/24,08:19:00,137.96,138.02,137.96,138.00,47
2008/6/24,08:20:00,138.00,138.10,137.98,138.00,77
2008/6/24,08:21:00,138.00,138.00,137.90,137.99,63
2008/6/24,08:22:00,138.00,138.00,137.97,138.00,17
2008/6/24,08:23:00,138.00,138.04,137.96,138.01,77
2008/6/24,08:24:00,138.00,138.00,137.96,137.96,32
2008/6/24,08:25:00,137.97,138.44,137.96,138.27,349
2008/6/24,08:26:00,138.27,138.35,138.24,138.25,107
2008/6/24,08:27:00,138.25,138.25,138.16,138.16,137
2008/6/24,08:28:00,138.16,138.16,138.08,138.13,79
2008/6/24,08:29:00,138.11,138.11,137.94,138.00,174
2008/6/24,08:30:00,137.97,138.07,137.97,138.06,28
2008/6/24,08:31:00,138.05,138.07,137.97,138.07,42
2008/6/24,08:32:00,138.05,138.05,137.92,137.94,57
2008/6/24,08:33:00,137.92,138.01,137.92,138.00,80
2008/6/24,08:34:00,137.99,138.00,137.88,137.90,144
2008/6/24,08:35:00,137.89,137.95,137.87,137.91,62
2008/6/24,08:36:00,137.92,137.97,137.92,137.94,26
2008/6/24,08:37:00,137.96,138.00,137.94,137.94,59
2008/6/24,08:38:00,137.94,138.02,137.94,138.00,113
2008/6/24,08:39:00,138.01,138.16,137.98,138.16,160
2008/6/24,08:40:00,138.17,138.21,138.11,138.11,170
2008/6/24,08:41:00,138.10,138.10,137.90,137.93,120
2008/6/24,08:42:00,137.97,137.97,137.89,137.90,117
2008/6/24,08:43:00,137.90,137.92,137.85,137.89,171
2008/6/24,08:44:00,137.89,137.89,137.82,137.85,162
2008/6/24,08:45:00,137.84,137.87,137.66,137.69,342
2008/6/24,08:46:00,137.68,137.80,137.67,137.75,144
2008/6/24,08:47:00,137.75,137.83,137.70,137.72,151
2008/6/24,08:48:00,137.73,137.84,137.72,137.83,89
2008/6/24,08:49:00,137.83,138.01,137.80,137.93,304
2008/6/24,08:50:00,137.91,137.96,137.90,137.94,61
2008/6/24,08:51:00,137.94,137.95,137.92,137.94,27
2008/6/24,08:52:00,137.94,137.96,137.91,137.94,24
2008/6/24,08:53:00,137.91,137.92,137.85,137.85,36
2008/6/24,08:54:00,137.86,137.97,137.78,137.89,176
2008/6/24,08:55:00,137.88,137.96,137.86,137.88,84
2008/6/24,08:56:00,137.88,137.95,137.70,137.78,201
2008/6/24,08:57:00,137.79,137.94,137.79,137.83,103
2008/6/24,08:58:00,137.84,137.87,137.81,137.82,49
2008/6/24,08:59:00,137.83,137.95,137.82,137.89,231
2008/6/24,09:00:00,137.92,137.97,137.91,137.94,72
2008/6/24,09:01:00,137.93,138.13,137.51,137.85,1677
2008/6/24,09:02:00,137.84,137.94,137.65,137.73,477
2008/6/24,09:03:00,138.00,138.10,137.10,137.13,2018
2008/6/24,09:04:00,137.13,137.52,137.13,137.43,789
2008/6/24,09:05:00,137.44,137.45,137.30,137.36,334
2008/6/24,09:06:00,137.37,137.42,137.22,137.34,534
2008/6/24,09:07:00,137.35,137.67,137.28,137.61,598
2008/6/24,09:08:00,137.62,137.62,137.34,137.38,461
2008/6/24,09:09:00,137.37,137.40,137.10,137.22,862
2008/6/24,09:10:00,137.20,137.25,137.03,137.16,897
2008/6/24,09:11:00,137.13,137.22,137.06,137.20,355
2008/6/24,09:12:00,137.21,137.38,137.12,137.38,389
2008/6/24,09:13:00,137.40,137.54,137.37,137.46,347
2008/6/24,09:14:00,137.45,137.45,137.20,137.28,278
2008/6/24,09:15:00,137.27,137.40,137.21,137.33,175
2008/6/24,09:16:00,137.31,137.31,137.11,137.14,398
2008/6/24,09:17:00,137.14,137.15,136.95,136.99,756
2008/6/24,09:18:00,136.99,137.02,136.93,137.00,903
2008/6/24,09:19:00,136.99,137.15,136.93,137.05,463
2008/6/24,09:20:00,137.04,137.21,137.01,137.21,372
2008/6/24,09:21:00,137.22,137.45,137.21,137.23,781
2008/6/24,09:22:00,137.21,137.25,137.00,137.08,676
2008/6/24,09:23:00,137.05,137.05,136.74,136.78,1308
2008/6/24,09:24:00,136.80,136.87,136.53,136.54,1143
2008/6/24,09:25:00,136.55,136.79,136.54,136.70,691
2008/6/24,09:26:00,136.69,136.75,136.25,136.38,1397
2008/6/24,09:27:00,136.41,136.50,136.25,136.31,1026
2008/6/24,09:28:00,136.30,136.34,136.07,136.30,1371
2008/6/24,09:29:00,136.31,136.37,136.22,136.34,646
2008/6/24,09:30:00,136.34,136.51,136.33,136.40,578
2008/6/24,09:31:00,136.42,136.43,136.20,136.36,488
2008/6/24,09:32:00,136.36,136.58,136.36,136.57,475
2008/6/24,09:33:00,136.55,136.70,136.44,136.68,545
2008/6/24,09:34:00,136.68,136.82,136.62,136.82,509
2008/6/24,09:35:00,136.82,136.89,136.69,136.70,434
2008/6/24,09:36:00,136.69,136.74,136.57,136.64,317
2008/6/24,09:37:00,136.60,136.78,136.60,136.72,530
2008/6/24,09:38:00,136.74,136.95,136.74,136.88,439
2008/6/24,09:39:00,136.87,137.15,136.87,137.03,722
2008/6/24,09:40:00,137.05,137.05,136.90,136.91,441
2008/6/24,09:41:00,136.91,136.95,136.80,136.87,312
2008/6/24,09:42:00,136.89,136.94,136.71,136.88,421
2008/6/24,09:43:00,136.85,136.85,136.64,136.65,348
2008/6/24,09:44:00,136.66,136.82,136.54,136.55,710
2008/6/24,09:45:00,136.55,136.68,136.54,136.60,427
2008/6/24,09:46:00,136.61,136.86,136.60,136.81,558
2008/6/24,09:47:00,136.81,136.85,136.71,136.77,255
2008/6/24,09:48:00,136.78,136.91,136.76,136.86,341
2008/6/24,09:49:00,136.87,136.88,136.72,136.82,168
2008/6/24,09:50:00,136.81,137.00,136.81,136.87,333
2008/6/24,09:51:00,136.91,137.10,136.90,137.00,432
2008/6/24,09:52:00,136.98,137.06,136.88,136.99,311
2008/6/24,09:53:00,137.00,137.05,136.90,136.97,162
2008/6/24,09:54:00,136.98,137.03,136.96,137.00,64
2008/6/24,09:55:00,137.00,137.00,136.70,136.88,354
2008/6/24,09:56:00,136.88,137.10,136.83,136.99,374
2008/6/24,09:57:00,137.01,137.05,136.91,136.92,119
2008/6/24,09:58:00,136.95,137.26,136.95,137.25,583
2008/6/24,09:59:00,137.25,137.36,137.20,137.24,566
2008/6/24,10:00:00,137.25,137.35,137.21,137.30,191
2008/6/24,10:01:00,137.33,137.39,137.08,137.12,739
2008/6/24,10:02:00,137.12,137.18,136.94,137.06,568
2008/6/24,10:03:00,137.10,137.36,137.08,137.35,577
2008/6/24,10:04:00,137.35,137.56,137.27,137.45,1074
2008/6/24,10:05:00,137.44,137.53,137.31,137.35,552
2008/6/24,10:06:00,137.32,137.44,137.23,137.39,500
2008/6/24,10:07:00,137.38,137.44,137.22,137.24,280
2008/6/24,10:08:00,137.26,137.35,137.21,137.28,342
2008/6/24,10:09:00,137.28,137.28,137.20,137.28,114
2008/6/24,10:10:00,137.28,137.34,137.23,137.27,173
2008/6/24,10:11:00,137.28,137.40,137.11,137.38,440
2008/6/24,10:12:00,137.41,137.43,137.25,137.31,248
2008/6/24,10:13:00,137.32,137.60,137.32,137.45,502
2008/6/24,10:14:00,137.45,137.59,137.41,137.42,305
2008/6/24,10:15:00,137.46,137.49,137.44,137.46,120
2008/6/24,10:16:00,137.44,137.73,137.38,137.70,836
2008/6/24,10:17:00,137.70,137.70,137.52,137.57,302
2008/6/24,10:18:00,137.59,137.70,137.58,137.62,288
2008/6/24,10:19:00,137.63,137.90,137.62,137.89,657
2008/6/24,10:20:00,137.89,137.92,137.75,137.82,809
2008/6/24,10:21:00,137.82,137.87,137.74,137.78,341
2008/6/24,10:22:00,137.76,137.84,137.70,137.82,360
2008/6/24,10:23:00,137.81,137.83,137.55,137.77,222
2008/6/24,10:24:00,137.77,137.78,137.60,137.67,708
2008/6/24,10:25:00,137.69,137.75,137.63,137.70,96
2008/6/24,10:26:00,137.70,137.73,137.64,137.68,123
2008/6/24,10:27:00,137.66,137.74,137.58,137.72,453
2008/6/24,10:28:00,137.71,137.72,137.65,137.71,147
2008/6/24,10:29:00,137.71,137.75,137.64,137.70,398
2008/6/24,10:30:00,137.69,137.70,137.62,137.62,213
2008/6/24,10:31:00,137.63,137.70,137.63,137.67,149
2008/6/24,10:32:00,137.66,138.04,137.56,137.75,1361
2008/6/24,10:33:00,137.75,137.80,137.61,137.67,516
2008/6/24,10:34:00,137.68,137.74,137.67,137.73,293
2008/6/24,10:35:00,137.72,137.75,137.68,137.71,220
2008/6/24,10:36:00,137.73,137.77,137.60,137.63,296
2008/6/24,10:37:00,137.62,137.68,137.47,137.65,776
2008/6/24,10:38:00,137.64,137.64,137.43,137.49,369
2008/6/24,10:39:00,137.45,137.49,137.35,137.40,375
2008/6/24,10:40:00,137.40,137.50,137.36,137.45,202
2008/6/24,10:41:00,137.47,137.50,137.42,137.50,225
2008/6/24,10:42:00,137.48,137.55,137.45,137.51,162
2008/6/24,10:43:00,137.51,137.56,137.47,137.56,190
2008/6/24,10:44:00,137.56,137.65,137.53,137.56,258
2008/6/24,10:45:00,137.55,137.55,137.40,137.44,200
2008/6/24,10:46:00,137.45,137.47,137.36,137.43,225
2008/6/24,10:47:00,137.43,137.45,137.38,137.45,168
2008/6/24,10:48:00,137.44,137.57,137.42,137.52,132
2008/6/24,10:49:00,137.52,137.62,137.47,137.47,332
2008/6/24,10:50:00,137.47,137.49,137.30,137.33,495
2008/6/24,10:51:00,137.34,137.40,137.25,137.38,431
2008/6/24,10:52:00,137.39,137.40,137.33,137.36,145
2008/6/24,10:53:00,137.37,137.48,137.36,137.39,312
2008/6/24,10:54:00,137.39,137.44,137.38,137.38,95
2008/6/24,10:55:00,137.40,137.41,137.13,137.13,808
2008/6/24,10:56:00,137.15,137.15,136.93,137.13,1157
2008/6/24,10:57:00,137.13,137.15,137.06,137.10,241
2008/6/24,10:58:00,137.10,137.13,136.92,137.03,420
2008/6/24,10:59:00,137.03,137.10,137.01,137.06,269
2008/6/24,11:00:00,137.07,137.11,136.79,136.84,879
2008/6/24,11:01:00,136.83,136.86,136.65,136.80,753
2008/6/24,11:02:00,136.79,136.94,136.75,136.86,392
2008/6/24,11:03:00,136.87,136.94,136.74,136.85,369
2008/6/24,11:04:00,136.86,136.92,136.72,136.88,430
2008/6/24,11:05:00,136.88,136.94,136.77,136.90,171
2008/6/24,11:06:00,136.90,136.94,136.82,136.90,244
2008/6/24,11:07:00,136.90,137.09,136.89,136.97,358
2008/6/24,11:08:00,136.98,137.09,136.95,137.05,300
2008/6/24,11:09:00,137.05,137.11,136.98,137.07,268
2008/6/24,11:10:00,137.07,137.21,137.07,137.19,402
2008/6/24,11:11:00,137.18,137.23,137.13,137.19,253
2008/6/24,11:12:00,137.19,137.21,137.10,137.13,226
2008/6/24,11:13:00,137.13,137.21,137.11,137.17,145
2008/6/24,11:14:00,137.14,137.22,137.10,137.17,159
2008/6/24,11:15:00,137.18,137.30,137.10,137.23,511
2008/6/24,11:16:00,137.24,137.25,137.01,137.13,339
2008/6/24,11:17:00,137.10,137.15,136.98,137.04,363
2008/6/24,11:18:00,137.05,137.12,136.92,136.93,303
2008/6/24,11:19:00,136.93,136.96,136.86,136.91,329
2008/6/24,11:20:00,136.90,137.11,136.90,136.99,326
2008/6/24,11:21:00,136.99,137.01,136.92,136.98,292
2008/6/24,11:22:00,136.97,137.08,136.81,136.99,439
2008/6/24,11:23:00,136.98,137.14,136.94,137.09,251
2008/6/24,11:24:00,137.09,137.22,137.04,137.13,239
2008/6/24,11:25:00,137.14,137.22,137.13,137.17,375
2008/6/24,11:26:00,137.16,137.35,137.16,137.32,315
2008/6/24,11:27:00,137.32,137.45,137.30,137.34,377
2008/6/24,11:28:00,137.33,137.39,137.26,137.36,259
2008/6/24,11:29:00,137.35,137.39,137.33,137.34,141
2008/6/24,11:30:00,137.34,137.38,137.06,137.06,613
2008/6/24,11:31:00,137.06,137.20,137.04,137.15,507
2008/6/24,11:32:00,137.16,137.20,137.10,137.10,194
2008/6/24,11:33:00,137.14,137.18,137.13,137.15,94
2008/6/24,11:34:00,137.16,137.27,137.08,137.08,294
2008/6/24,11:35:00,137.07,137.17,137.03,137.06,257
2008/6/24,11:36:00,137.06,137.20,137.03,137.06,227
2008/6/24,11:37:00,137.04,137.06,136.90,136.94,412
2008/6/24,11:38:00,136.92,136.98,136.76,136.81,440
2008/6/24,11:39:00,136.80,136.88,136.75,136.75,226
2008/6/24,11:40:00,136.76,137.00,136.75,136.95,372
2008/6/24,11:41:00,136.96,137.01,136.92,136.93,177
2008/6/24,11:42:00,136.92,136.92,136.68,136.74,432
2008/6/24,11:43:00,136.73,136.78,136.66,136.75,460
2008/6/24,11:44:00,136.74,136.80,136.57,136.60,592
2008/6/24,11:45:00,136.61,136.74,136.58,136.72,257
2008/6/24,11:46:00,136.71,136.78,136.51,136.53,441
2008/6/24,11:47:00,136.54,136.56,136.33,136.37,751
2008/6/24,11:48:00,136.37,136.46,136.35,136.45,310
2008/6/24,11:49:00,136.46,136.57,136.40,136.45,443
2008/6/24,11:50:00,136.45,136.67,136.41,136.65,303
2008/6/24,11:51:00,136.65,136.66,136.36,136.43,477
2008/6/24,11:52:00,136.43,136.64,136.41,136.50,411
2008/6/24,11:53:00,136.49,136.56,136.35,136.36,363
2008/6/24,11:54:00,136.36,136.41,136.28,136.36,635
2008/6/24,11:55:00,136.36,136.47,136.30,136.39,262
2008/6/24,11:56:00,136.40,136.41,136.06,136.11,886
2008/6/24,11:57:00,136.12,136.20,135.90,135.97,1816
2008/6/24,11:58:00,135.98,136.21,135.98,136.18,467
2008/6/24,11:59:00,136.16,136.34,136.14,136.27,375
2008/6/24,12:00:00,136.28,136.65,136.27,136.65,644
2008/6/24,12:01:00,136.64,136.84,136.58,136.80,708
2008/6/24,12:02:00,136.81,136.83,136.58,136.60,405
2008/6/24,12:03:00,136.60,136.77,136.58,136.62,313
2008/6/24,12:04:00,136.60,136.65,136.52,136.53,199
2008/6/24,12:05:00,136.54,136.70,136.50,136.70,360
2008/6/24,12:06:00,136.70,136.75,136.64,136.70,325
2008/6/24,12:07:00,136.68,136.91,136.68,136.89,498
2008/6/24,12:08:00,136.90,137.22,136.86,137.20,1119
2008/6/24,12:09:00,137.19,137.20,137.04,137.04,576
2008/6/24,12:10:00,137.04,137.04,136.91,136.98,410
2008/6/24,12:11:00,136.98,136.99,136.90,136.92,182
2008/6/24,12:12:00,136.92,136.99,136.88,136.92,220
2008/6/24,12:13:00,136.93,136.93,136.83,136.83,258
2008/6/24,12:14:00,136.85,136.92,136.83,136.88,185
2008/6/24,12:15:00,136.86,137.04,136.86,136.88,282
2008/6/24,12:16:00,136.90,137.08,136.83,136.87,433
2008/6/24,12:17:00,136.87,136.89,136.77,136.79,316
2008/6/24,12:18:00,136.79,137.08,136.79,137.04,291
2008/6/24,12:19:00,137.04,137.15,137.00,137.12,190
2008/6/24,12:20:00,137.13,137.15,136.95,137.00,170
2008/6/24,12:21:00,137.00,137.11,136.97,136.98,199
2008/6/24,12:22:00,136.98,137.03,136.90,136.98,157
2008/6/24,12:23:00,137.00,137.05,136.93,136.94,130
2008/6/24,12:24:00,136.95,136.96,136.86,136.92,163
2008/6/24,12:25:00,136.93,136.94,136.83,136.84,148
2008/6/24,12:26:00,136.85,136.98,136.80,136.91,354
2008/6/24,12:27:00,136.92,136.98,136.90,136.91,179
2008/6/24,12:28:00,136.90,136.91,136.78,136.80,261
2008/6/24,12:29:00,136.81,136.86,136.77,136.86,157
2008/6/24,12:30:00,136.85,136.87,136.72,136.72,211
2008/6/24,12:31:00,136.71,136.86,136.70,136.78,133
2008/6/24,12:32:00,136.79,136.81,136.63,136.65,370
2008/6/24,12:33:00,136.66,136.72,136.58,136.67,276
2008/6/24,12:34:00,136.68,136.76,136.64,136.74,153
2008/6/24,12:35:00,136.73,136.82,136.73,136.80,52
2008/6/24,12:36:00,136.78,136.90,136.78,136.87,143
2008/6/24,12:37:00,136.86,136.89,136.78,136.79,110
2008/6/24,12:38:00,136.82,136.92,136.79,136.88,135
2008/6/24,12:39:00,136.86,137.00,136.84,136.99,401
2008/6/24,12:40:00,136.99,137.13,136.98,137.01,349
2008/6/24,12:41:00,137.01,137.11,137.01,137.07,90
2008/6/24,12:42:00,137.05,137.08,137.02,137.05,107
2008/6/24,12:43:00,137.06,137.06,136.90,136.93,185
2008/6/24,12:44:00,136.90,136.90,136.81,136.82,195
2008/6/24,12:45:00,136.82,136.85,136.77,136.83,159
2008/6/24,12:46:00,136.84,136.86,136.66,136.73,330
2008/6/24,12:47:00,136.72,136.73,136.64,136.70,274
2008/6/24,12:48:00,136.70,136.78,136.70,136.78,140
2008/6/24,12:49:00,136.79,136.89,136.75,136.87,100
2008/6/24,12:50:00,136.85,136.85,136.77,136.85,178
2008/6/24,12:51:00,136.86,136.90,136.79,136.88,116
2008/6/24,12:52:00,136.89,137.00,136.88,136.95,216
2008/6/24,12:53:00,136.95,136.97,136.86,136.94,66
2008/6/24,12:54:00,136.96,136.96,136.90,136.93,92
2008/6/24,12:55:00,136.92,136.95,136.92,136.94,58
2008/6/24,12:56:00,136.94,137.06,136.94,137.00,170
2008/6/24,12:57:00,136.99,136.99,136.90,136.96,136
2008/6/24,12:58:00,136.97,137.05,136.90,136.95,127
2008/6/24,12:59:00,136.98,136.98,136.61,136.64,289
2008/6/24,13:00:00,136.66,136.84,136.60,136.81,240
2008/6/24,13:01:00,136.83,136.90,136.67,136.72,220
2008/6/24,13:02:00,136.72,136.72,136.50,136.57,517
2008/6/24,13:03:00,136.57,136.71,136.54,136.68,339
2008/6/24,13:04:00,136.68,136.69,136.53,136.53,84
2008/6/24,13:05:00,136.52,136.60,136.46,136.58,236
2008/6/24,13:06:00,136.60,136.70,136.56,136.63,169
2008/6/24,13:07:00,136.64,136.67,136.52,136.57,158
2008/6/24,13:08:00,136.55,136.76,136.54,136.73,195
2008/6/24,13:09:00,136.73,136.77,136.70,136.72,196
2008/6/24,13:10:00,136.72,136.74,136.62,136.69,192
2008/6/24,13:11:00,136.67,136.86,136.66,136.86,159
2008/6/24,13:12:00,136.88,137.04,136.82,136.97,574
2008/6/24,13:13:00,136.97,136.98,136.76,136.89,397
2008/6/24,13:14:00,136.86,136.93,136.73,136.90,449
2008/6/24,13:15:00,136.89,136.95,136.87,136.87,77
2008/6/24,13:16:00,136.89,136.95,136.80,136.92,138
2008/6/24,13:17:00,136.93,136.98,136.58,136.61,697
2008/6/24,13:18:00,136.62,136.70,136.57,136.65,223
2008/6/24,13:19:00,136.66,136.69,136.37,136.48,1104
2008/6/24,13:20:00,136.45,136.53,136.28,136.28,562
2008/6/24,13:21:00,136.28,136.44,136.25,136.44,429
2008/6/24,13:22:00,136.43,136.47,136.36,136.38,179
2008/6/24,13:23:00,136.40,136.40,136.21,136.31,562
2008/6/24,13:24:00,136.30,136.40,136.27,136.27,159
2008/6/24,13:25:00,136.29,136.32,136.20,136.26,330
2008/6/24,13:26:00,136.27,136.44,136.24,136.40,325
2008/6/24,13:27:00,136.41,136.46,136.36,136.38,77
2008/6/24,13:28:00,136.41,136.46,136.39,136.44,67
2008/6/24,13:29:00,136.44,136.44,136.32,136.41,193
2008/6/24,13:30:00,136.41,136.45,136.32,136.33,146
2008/6/24,13:31:00,136.33,136.34,136.18,136.22,464
2008/6/24,13:32:00,136.23,136.25,136.10,136.14,495
2008/6/24,13:33:00,136.13,136.15,136.04,136.08,659
2008/6/24,13:34:00,136.09,136.34,136.09,136.27,516
2008/6/24,13:35:00,136.26,136.34,136.24,136.30,126
2008/6/24,13:36:00,136.31,136.32,136.14,136.25,368
2008/6/24,13:37:00,136.22,136.33,136.16,136.16,540
2008/6/24,13:38:00,136.16,136.21,136.10,136.19,278
2008/6/24,13:39:00,136.20,136.23,136.13,136.20,145
2008/6/24,13:40:00,136.20,136.36,136.17,136.26,530
2008/6/24,13:41:00,136.26,136.53,136.26,136.50,722
2008/6/24,13:42:00,136.49,136.55,136.39,136.45,408
2008/6/24,13:43:00,136.47,136.67,136.44,136.54,426
2008/6/24,13:44:00,136.56,136.59,136.45,136.45,241
2008/6/24,13:45:00,136.45,136.57,136.37,136.38,240
2008/6/24,13:46:00,136.40,136.50,136.35,136.49,266
2008/6/24,13:47:00,136.48,136.58,136.27,136.29,603
2008/6/24,13:48:00,136.29,136.32,136.15,136.19,693
2008/6/24,13:49:00,136.19,136.30,136.19,136.29,183
2008/6/24,13:50:00,136.30,136.33,136.12,136.22,292
2008/6/24,13:51:00,136.21,136.36,136.17,136.19,185
2008/6/24,13:52:00,136.19,136.29,136.18,136.27,166
2008/6/24,13:53:00,136.27,136.28,136.11,136.22,365
2008/6/24,13:54:00,136.23,136.27,136.14,136.27,151
2008/6/24,13:55:00,136.26,136.43,136.24,136.42,407
2008/6/24,13:56:00,136.41,136.42,136.30,136.33,211
2008/6/24,13:57:00,136.20,136.58,136.20,136.52,400
2008/6/24,13:58:00,136.50,136.89,136.50,136.86,878
2008/6/24,13:59:00,136.86,136.92,136.66,136.88,611
2008/6/24,14:00:00,136.87,136.89,136.55,136.67,725
2008/6/24,14:01:00,136.68,136.75,136.52,136.56,395
2008/6/24,14:02:00,136.56,136.57,136.39,136.44,464
2008/6/24,14:03:00,136.43,136.55,136.31,136.35,468
2008/6/24,14:04:00,136.35,136.35,136.11,136.25,675
2008/6/24,14:05:00,136.25,136.42,136.16,136.29,629
2008/6/24,14:06:00,136.31,136.33,136.15,136.22,330
2008/6/24,14:07:00,136.22,136.46,136.21,136.34,359
2008/6/24,14:08:00,136.33,136.46,136.33,136.46,244
2008/6/24,14:09:00,136.46,136.50,136.40,136.41,310
2008/6/24,14:10:00,136.43,136.45,136.33,136.35,154
2008/6/24,14:11:00,136.36,136.46,136.32,136.33,240
2008/6/24,14:12:00,136.34,136.60,136.30,136.48,426
2008/6/24,14:13:00,136.49,136.54,136.34,136.52,342
2008/6/24,14:14:00,136.53,136.63,136.48,136.49,346
2008/6/24,14:15:00,136.47,136.52,136.39,136.51,152
2008/6/24,14:16:00,136.50,136.53,136.44,136.49,68
2008/6/24,14:17:00,136.49,136.65,136.45,136.61,445
2008/6/24,14:18:00,136.60,136.86,136.60,136.65,790
2008/6/24,14:19:00,136.69,136.87,136.67,136.68,559
2008/6/24,14:20:00,136.71,136.73,136.56,136.58,248
2008/6/24,14:21:00,136.60,136.74,136.55,136.58,344
2008/6/24,14:22:00,136.57,136.75,136.55,136.68,607
2008/6/24,14:23:00,136.69,136.77,136.64,136.69,158
2008/6/24,14:24:00,136.65,136.81,136.62,136.80,364
2008/6/24,14:25:00,136.78,136.94,136.75,136.94,530
2008/6/24,14:26:00,136.94,136.97,136.78,136.86,496
2008/6/24,14:27:00,136.87,137.08,136.79,137.08,1217
2008/6/24,14:28:00,137.04,137.08,136.81,136.91,646
2008/6/24,14:29:00,136.90,137.05,136.88,136.96,830
2008/6/24,14:30:00,136.96,137.04,136.95,137.04,852
2008/6/24,14:31:00,137.03,137.05,137.01,137.04,455
2008/6/24,14:32:00,137.03,137.04,137.00,137.00,210
2008/6/24,14:33:00,137.02,137.04,136.93,136.95,170
2008/6/24,14:34:00,136.95,137.00,136.92,136.98,106
2008/6/24,14:35:00,136.98,137.03,136.97,137.02,65
2008/6/24,14:36:00,137.03,137.07,137.03,137.05,119
2008/6/24,14:37:00,137.06,137.12,137.03,137.11,185
2008/6/24,14:38:00,137.10,137.12,137.04,137.07,82
2008/6/24,14:39:00,137.07,137.11,137.06,137.09,90
2008/6/24,14:40:00,137.07,137.09,137.06,137.08,16
2008/6/24,14:41:00,137.09,137.11,137.09,137.10,39
2008/6/24,14:42:00,137.12,137.16,137.12,137.12,148
2008/6/24,14:43:00,137.14,137.15,137.09,137.10,37
2008/6/24,14:44:00,137.10,137.13,137.06,137.08,52
2008/6/24,14:45:00,137.09,137.12,137.08,137.12,29
2008/6/24,14:46:00,137.11,137.14,137.11,137.14,7
2008/6/24,14:47:00,137.14,137.20,137.13,137.17,105
2008/6/24,14:48:00,137.18,137.20,137.15,137.18,51
2008/6/24,14:49:00,137.19,137.23,137.19,137.22,92
2008/6/24,14:50:00,137.20,137.20,137.18,137.20,72
2008/6/24,14:51:00,137.20,137.20,137.18,137.19,9
2008/6/24,14:52:00,137.18,137.19,137.17,137.17,13
2008/6/24,14:53:00,137.17,137.17,137.12,137.12,54
2008/6/24,14:54:00,137.13,137.16,137.11,137.12,72
2008/6/24,14:55:00,137.13,137.13,137.11,137.11,19
2008/6/24,14:56:00,137.12,137.13,137.11,137.13,28
2008/6/24,14:57:00,137.11,137.12,137.11,137.12,26
2008/6/24,14:58:00,137.12,137.12,137.10,137.10,10
2008/6/24,14:59:00,137.12,137.12,137.09,137.09,47
2008/6/24,15:00:00,137.11,137.12,137.10,137.10,34
2008/6/24,15:01:00,137.10,137.11,137.08,137.08,44
2008/6/24,15:02:00,137.09,137.11,137.09,137.10,41
2008/6/24,15:03:00,137.11,137.13,137.11,137.13,27
2008/6/24,15:04:00,137.13,137.14,137.12,137.14,17
2008/6/24,15:05:00,137.12,137.15,137.10,137.12,21
2008/6/24,15:06:00,137.11,137.11,137.09,137.09,27
2008/6/24,15:07:00,137.09,137.10,137.07,137.07,12
2008/6/24,15:08:00,137.07,137.09,137.06,137.06,13
2008/6/24,15:09:00,137.05,137.05,136.99,137.05,49
2008/6/24,15:10:00,137.05,137.05,137.04,137.05,6
2008/6/24,15:11:00,137.05,137.05,137.02,137.02,3
2008/6/24,15:12:00,137.04,137.05,137.03,137.05,12
2008/6/24,15:13:00,137.05,137.07,137.05,137.05,10
2008/6/24,15:14:00,137.05,137.08,137.05,137.08,30
2008/6/24,15:15:00,137.08,137.09,137.07,137.09,9
2008/6/24,15:16:00,137.07,137.07,137.04,137.04,9
2008/6/24,15:17:00,137.06,137.09,137.06,137.06,14
2008/6/24,15:19:00,137.06,137.09,137.06,137.07,7
2008/6/24,15:20:00,137.08,137.08,137.08,137.08,3
2008/6/24,15:21:00,137.07,137.07,137.06,137.06,7
2008/6/24,15:22:00,137.05,137.05,137.05,137.05,1
2008/6/24,15:23:00,137.06,137.08,137.05,137.08,17
2008/6/24,15:24:00,137.08,137.08,137.07,137.07,5
2008/6/24,15:25:00,137.07,137.08,137.06,137.06,4
2008/6/24,15:26:00,137.05,137.08,137.05,137.08,4
2008/6/24,15:27:00,137.08,137.10,137.07,137.07,21
2008/6/24,15:28:00,137.06,137.06,137.06,137.06,1
2008/6/24,15:29:00,137.06,137.09,137.06,137.07,7
2008/6/24,15:30:00,137.06,137.06,137.05,137.06,11
2008/6/24,15:31:00,137.07,137.07,137.03,137.04,40
2008/6/24,15:32:00,137.05,137.05,137.02,137.04,20
2008/6/24,15:33:00,137.04,137.04,137.01,137.03,22
2008/6/24,15:34:00,137.02,137.04,137.01,137.02,10
2008/6/24,15:35:00,137.02,137.04,137.02,137.04,14
2008/6/24,15:36:00,137.04,137.04,137.02,137.04,8
2008/6/24,15:37:00,137.04,137.05,137.02,137.04,6
2008/6/24,15:38:00,137.04,137.05,137.02,137.02,8
2008/6/24,15:39:00,137.03,137.04,137.02,137.04,5
2008/6/24,15:40:00,137.04,137.05,137.01,137.02,24
2008/6/24,15:41:00,137.01,137.04,137.01,137.04,6
2008/6/24,15:42:00,137.02,137.04,137.01,137.01,5
2008/6/24,15:43:00,137.01,137.04,137.01,137.01,10
2008/6/24,15:44:00,137.04,137.05,137.04,137.04,5
2008/6/24,15:45:00,137.05,137.06,137.03,137.05,24
2008/6/24,15:46:00,137.03,137.04,137.03,137.04,15
2008/6/24,15:47:00,137.04,137.04,137.02,137.02,11
2008/6/24,15:48:00,137.04,137.06,137.02,137.04,12
2008/6/24,15:49:00,137.05,137.07,137.03,137.05,62
2008/6/24,15:50:00,137.05,137.07,137.05,137.06,46
2008/6/24,15:51:00,137.03,137.03,136.96,136.97,117
2008/6/24,15:52:00,136.99,137.00,136.95,136.99,25
2008/6/24,15:53:00,136.97,136.97,136.92,136.93,88
2008/6/24,15:54:00,136.93,136.95,136.93,136.95,11
2008/6/24,15:55:00,136.96,136.97,136.94,136.97,13
2008/6/24,15:56:00,136.97,136.99,136.94,136.99,15
2008/6/24,15:57:00,136.98,136.98,136.95,136.95,5
2008/6/24,15:58:00,136.98,136.98,136.98,136.98,2
2008/6/24,15:59:00,136.96,136.98,136.94,136.95,14
2008/6/24,16:00:00,136.94,136.95,136.93,136.93,22
2008/6/24,16:01:00,136.92,136.96,136.92,136.94,21
2008/6/24,16:02:00,136.97,136.97,136.93,136.95,16
2008/6/24,16:03:00,136.96,136.96,136.96,136.96,2
2008/6/24,16:04:00,136.97,136.99,136.96,136.96,6
2008/6/24,16:05:00,136.96,136.98,136.96,136.98,5
2008/6/24,16:06:00,136.96,136.96,136.96,136.96,1
2008/6/24,16:07:00,136.96,136.96,136.96,136.96,2
2008/6/24,16:09:00,136.98,136.98,136.98,136.98,1
2008/6/24,16:10:00,136.97,136.97,136.97,136.97,2
2008/6/24,16:11:00,136.95,136.99,136.95,136.99,4
2008/6/24,16:13:00,136.99,136.99,136.99,136.99,1
2008/6/24,16:14:00,137.00,137.00,137.00,137.00,18
2008/6/24,16:15:00,137.01,137.01,136.98,136.98,21
2008/6/24,16:16:00,137.02,137.07,137.02,137.07,10
2008/6/24,16:17:00,137.07,137.09,137.07,137.08,19
2008/6/24,16:18:00,137.09,137.10,137.07,137.07,21
2008/6/24,16:19:00,137.06,137.06,137.06,137.06,1
2008/6/24,16:20:00,137.06,137.11,137.06,137.11,4
2008/6/24,16:21:00,137.08,137.08,137.06,137.06,4
2008/6/24,16:22:00,137.07,137.07,137.06,137.06,4
2008/6/24,16:23:00,137.07,137.07,137.07,137.07,2
2008/6/24,16:26:00,137.06,137.06,137.06,137.06,3
2008/6/24,16:29:00,137.06,137.06,137.06,137.06,1
2008/6/24,16:30:00,137.07,137.07,137.07,137.07,1
2008/6/24,16:31:00,137.06,137.06,137.05,137.05,8
2008/6/24,16:32:00,137.08,137.09,137.08,137.09,3
2008/6/24,16:34:00,137.09,137.09,137.09,137.09,3
2008/6/24,16:36:00,137.09,137.10,137.09,137.10,2
2008/6/24,16:37:00,137.10,137.22,137.10,137.20,137
2008/6/24,16:38:00,137.20,137.20,137.17,137.17,3
2008/6/24,16:40:00,137.20,137.20,137.18,137.20,7
2008/6/24,16:41:00,137.21,137.22,137.20,137.20,7
2008/6/24,16:42:00,137.22,137.22,137.21,137.21,2
2008/6/24,16:43:00,137.20,137.20,137.19,137.19,4
2008/6/24,16:44:00,137.19,137.19,137.19,137.19,2
2008/6/24,16:45:00,137.20,137.20,137.19,137.20,11
2008/6/24,16:46:00,137.16,137.16,137.16,137.16,2
2008/6/24,16:47:00,137.16,137.20,137.16,137.20,2
2008/6/24,16:48:00,137.19,137.19,137.16,137.17,19
2008/6/24,16:49:00,137.17,137.17,137.17,137.17,1
2008/6/24,16:51:00,137.17,137.17,137.17,137.17,1
2008/6/24,16:52:00,137.17,137.17,137.17,137.17,2
2008/6/24,16:53:00,137.18,137.20,137.18,137.20,10
2008/6/24,16:54:00,137.18,137.22,137.17,137.22,13
2008/6/24,16:55:00,137.22,137.22,137.13,137.13,20
2008/6/24,16:56:00,137.13,137.13,137.13,137.13,5
2008/6/24,16:57:00,137.12,137.12,137.12,137.12,5
2008/6/24,16:58:00,137.11,137.12,137.11,137.12,8
2008/6/24,16:59:00,137.12,137.12,137.10,137.10,17
2008/6/24,17:00:00,137.10,137.10,137.10,137.10,3
2008/6/24,17:01:00,137.10,137.10,137.10,137.10,2
2008/6/24,17:02:00,137.10,137.10,137.10,137.10,2
2008/6/24,17:03:00,137.10,137.10,137.10,137.10,1
2008/6/24,17:04:00,137.10,137.10,137.10,137.10,1
2008/6/24,17:06:00,137.14,137.14,137.14,137.14,1
2008/6/24,17:07:00,137.14,137.14,137.09,137.09,26
2008/6/24,17:08:00,137.10,137.10,137.10,137.10,1
2008/6/24,17:09:00,137.10,137.10,137.05,137.05,27
2008/6/24,17:10:00,137.10,137.10,137.10,137.10,1
2008/6/24,17:11:00,137.10,137.12,137.10,137.12,8
2008/6/24,17:12:00,137.13,137.13,137.13,137.13,15
2008/6/24,17:13:00,137.13,137.15,137.11,137.11,12
2008/6/24,17:14:00,137.15,137.16,137.15,137.16,21
2008/6/24,17:15:00,137.14,137.19,137.13,137.13,23
2008/6/24,18:01:00,137.07,137.11,137.00,137.02,27
2008/6/24,18:02:00,137.00,137.00,136.91,136.91,16
2008/6/24,18:03:00,136.94,136.94,136.91,136.91,12
2008/6/24,18:04:00,136.91,137.00,136.91,136.91,22
2008/6/24,18:05:00,136.93,136.97,136.93,136.97,2
2008/6/24,18:06:00,137.00,137.00,136.99,136.99,2
2008/6/24,18:07:00,137.00,137.00,136.94,136.99,14
2008/6/24,18:08:00,136.95,136.95,136.95,136.95,3
2008/6/24,18:09:00,136.91,136.91,136.81,136.85,30
2008/6/24,18:10:00,136.82,136.93,136.81,136.93,12
2008/6/24,18:11:00,136.87,136.88,136.81,136.88,13
2008/6/24,18:12:00,136.85,136.85,136.85,136.85,5
2008/6/24,18:13:00,136.85,136.85,136.85,136.85,2
2008/6/24,18:14:00,136.90,136.90,136.90,136.90,1
2008/6/24,18:15:00,136.87,136.87,136.85,136.85,5
2008/6/24,18:16:00,136.85,136.85,136.83,136.83,5
2008/6/24,18:17:00,136.87,136.87,136.87,136.87,1
2008/6/24,18:18:00,136.89,136.90,136.87,136.87,5
2008/6/24,18:20:00,136.85,136.85,136.82,136.82,2
2008/6/24,18:21:00,136.87,136.87,136.87,136.87,1
2008/6/24,18:22:00,136.89,136.89,136.89,136.89,1
2008/6/24,18:25:00,136.85,136.85,136.84,136.84,5
2008/6/24,18:29:00,136.82,136.82,136.82,136.82,3
2008/6/24,18:32:00,136.86,136.87,136.81,136.81,12
2008/6/24,18:34:00,136.82,136.85,136.81,136.85,7
2008/6/24,18:36:00,136.81,136.84,136.81,136.84,3
2008/6/24,18:37:00,136.81,136.81,136.81,136.81,9
2008/6/24,18:38:00,136.81,136.81,136.81,136.81,3
2008/6/24,18:41:00,136.84,136.85,136.84,136.85,2
2008/6/24,18:43:00,136.86,136.86,136.86,136.86,1
2008/6/24,18:45:00,136.86,136.86,136.85,136.85,4
2008/6/24,18:47:00,136.86,136.89,136.86,136.89,5
2008/6/24,18:49:00,136.89,136.89,136.89,136.89,1
2008/6/24,18:50:00,136.88,136.88,136.86,136.86,5
2008/6/24,18:54:00,136.86,136.88,136.86,136.88,5
2008/6/24,18:55:00,136.88,136.88,136.88,136.88,1
2008/6/24,18:57:00,136.88,136.88,136.85,136.85,5
2008/6/24,19:01:00,136.84,136.84,136.84,136.84,5
2008/6/24,19:02:00,136.83,136.83,136.83,136.83,3
2008/6/24,19:05:00,136.82,136.82,136.80,136.80,24
2008/6/24,19:06:00,136.80,136.80,136.75,136.75,50
2008/6/24,19:07:00,136.75,136.75,136.72,136.72,20
2008/6/24,19:08:00,136.72,136.72,136.71,136.71,15
2008/6/24,19:09:00,136.72,136.77,136.71,136.77,8
2008/6/24,19:10:00,136.72,136.72,136.71,136.71,10
2008/6/24,19:11:00,136.73,136.75,136.72,136.75,22
2008/6/24,19:13:00,136.75,136.75,136.75,136.75,5
2008/6/24,19:14:00,136.75,136.75,136.75,136.75,3
2008/6/24,19:15:00,136.75,136.75,136.73,136.73,11
2008/6/24,19:16:00,136.76,136.76,136.76,136.76,2
2008/6/24,19:17:00,136.74,136.74,136.74,136.74,6
2008/6/24,19:18:00,136.74,136.75,136.72,136.75,6
2008/6/24,19:19:00,136.73,136.73,136.72,136.72,3
2008/6/24,19:20:00,136.71,136.71,136.71,136.71,5
2008/6/24,19:23:00,136.77,136.78,136.77,136.78,2
2008/6/24,19:28:00,136.82,136.82,136.82,136.82,1
2008/6/24,19:37:00,136.81,136.81,136.81,136.81,1
2008/6/24,19:47:00,136.87,136.87,136.87,136.87,1
2008/6/24,19:49:00,136.88,136.88,136.88,136.88,1
2008/6/24,19:52:00,136.86,136.86,136.86,136.86,1
2008/6/24,19:53:00,136.85,136.85,136.85,136.85,3
2008/6/24,20:01:00,136.87,136.87,136.87,136.87,1
2008/6/24,20:02:00,136.87,136.87,136.87,136.87,1
2008/6/24,20:04:00,136.88,136.88,136.88,136.88,1
2008/6/24,20:05:00,136.88,136.89,136.88,136.89,3
2008/6/24,20:06:00,136.90,136.95,136.90,136.95,5
2008/6/24,20:08:00,136.93,136.93,136.93,136.93,1
2008/6/24,20:10:00,136.93,137.00,136.93,137.00,10
2008/6/24,20:11:00,136.97,136.97,136.97,136.97,1
2008/6/24,20:12:00,136.97,136.97,136.97,136.97,1
2008/6/24,20:13:00,136.97,136.97,136.97,136.97,3
2008/6/24,20:14:00,137.00,137.00,137.00,137.00,1
2008/6/24,20:15:00,136.99,136.99,136.99,136.99,1
2008/6/24,20:16:00,136.98,136.98,136.97,136.97,4
2008/6/24,20:17:00,136.99,136.99,136.98,136.99,3
2008/6/24,20:18:00,137.00,137.00,137.00,137.00,3
2008/6/24,20:20:00,137.00,137.00,136.99,136.99,12
2008/6/24,20:21:00,136.98,136.98,136.95,136.95,4
2008/6/24,20:23:00,136.93,136.93,136.91,136.91,4
2008/6/24,20:24:00,136.91,136.91,136.90,136.90,2
2008/6/24,20:25:00,136.92,136.92,136.92,136.92,2
2008/6/24,20:27:00,136.91,136.91,136.91,136.91,1
2008/6/24,20:29:00,136.90,136.90,136.90,136.90,2
2008/6/24,20:33:00,136.94,136.94,136.86,136.86,4
2008/6/24,20:34:00,136.91,136.91,136.91,136.91,1
2008/6/24,20:39:00,136.91,136.93,136.91,136.93,3
2008/6/24,20:40:00,136.93,136.94,136.91,136.91,3
2008/6/24,20:42:00,136.88,136.88,136.88,136.88,1
2008/6/24,20:43:00,136.86,136.86,136.86,136.86,2
2008/6/24,20:49:00,136.83,136.83,136.83,136.83,1
2008/6/24,20:50:00,136.84,136.84,136.83,136.83,7
2008/6/24,20:53:00,136.81,136.81,136.81,136.81,1
2008/6/24,20:55:00,136.81,136.81,136.81,136.81,1
2008/6/24,20:56:00,136.81,136.81,136.81,136.81,1
2008/6/24,20:59:00,136.81,136.81,136.79,136.79,7
2008/6/24,21:00:00,136.82,136.84,136.82,136.84,2
2008/6/24,21:09:00,136.84,136.87,136.84,136.87,8
2008/6/24,21:12:00,136.86,136.87,136.86,136.87,14
2008/6/24,21:19:00,136.87,136.87,136.87,136.87,1
2008/6/24,21:23:00,136.85,136.85,136.85,136.85,2
2008/6/24,21:24:00,136.81,136.81,136.80,136.80,2
2008/6/24,21:25:00,136.85,136.85,136.85,136.85,1
2008/6/24,21:28:00,136.80,136.80,136.80,136.80,1
2008/6/24,21:29:00,136.80,136.80,136.77,136.77,2
2008/6/24,21:30:00,136.80,136.80,136.80,136.80,4
2008/6/24,21:31:00,136.80,136.80,136.80,136.80,2
2008/6/24,21:32:00,136.87,136.87,136.86,136.86,3
2008/6/24,21:35:00,136.80,136.80,136.78,136.78,2
2008/6/24,21:36:00,136.77,136.78,136.77,136.78,6
2008/6/24,21:37:00,136.78,136.78,136.78,136.78,1
2008/6/24,21:38:00,136.77,136.77,136.77,136.77,2
2008/6/24,21:39:00,136.77,136.77,136.75,136.75,6
2008/6/24,21:40:00,136.75,136.76,136.75,136.75,4
2008/6/24,21:41:00,136.77,136.77,136.75,136.75,4
2008/6/24,21:42:00,136.79,136.79,136.79,136.79,2
2008/6/24,21:43:00,136.82,136.82,136.82,136.82,1
2008/6/24,21:44:00,136.82,136.82,136.80,136.80,4
2008/6/24,21:45:00,136.80,136.80,136.80,136.80,1
2008/6/24,21:48:00,136.79,136.79,136.79,136.79,2
2008/6/24,21:54:00,136.79,136.79,136.79,136.79,1
2008/6/24,21:55:00,136.78,136.78,136.78,136.78,5
2008/6/24,21:56:00,136.78,136.78,136.78,136.78,8
2008/6/24,21:57:00,136.81,136.81,136.81,136.81,1
2008/6/24,21:58:00,136.78,136.78,136.75,136.75,27
2008/6/24,21:59:00,136.75,136.77,136.75,136.77,4
2008/6/24,22:00:00,136.77,136.77,136.77,136.77,19
2008/6/24,22:01:00,136.76,136.76,136.76,136.76,1
2008/6/24,22:02:00,136.77,136.80,136.77,136.80,13
2008/6/24,22:05:00,136.81,136.81,136.81,136.81,1
2008/6/24,22:06:00,136.78,136.81,136.76,136.81,7
2008/6/24,22:07:00,136.79,136.81,136.79,136.79,4
2008/6/24,22:08:00,136.81,136.82,136.81,136.82,5
2008/6/24,22:10:00,136.83,136.84,136.83,136.84,2
2008/6/24,22:11:00,136.85,136.85,136.85,136.85,2
2008/6/24,22:13:00,136.85,136.85,136.85,136.85,1
2008/6/24,22:14:00,136.85,136.85,136.85,136.85,2
2008/6/24,22:15:00,136.86,136.86,136.83,136.83,2
2008/6/24,22:20:00,136.83,136.83,136.82,136.82,3
2008/6/24,22:23:00,136.82,136.82,136.82,136.82,4
2008/6/24,22:24:00,136.80,136.80,136.80,136.80,2
2008/6/24,22:25:00,136.80,136.80,136.80,136.80,3
2008/6/24,22:29:00,136.79,136.79,136.79,136.79,1
2008/6/24,22:32:00,136.78,136.78,136.78,136.78,4
2008/6/24,22:33:00,136.78,136.78,136.78,136.78,4
2008/6/24,22:34:00,136.77,136.81,136.77,136.81,4
2008/6/24,22:36:00,136.82,136.85,136.77,136.77,6
2008/6/24,22:42:00,136.78,136.78,136.78,136.78,1
2008/6/24,22:43:00,136.77,136.77,136.77,136.77,1
2008/6/24,22:45:00,136.81,136.81,136.81,136.81,1
2008/6/24,22:49:00,136.83,136.83,136.83,136.83,2
2008/6/24,22:50:00,136.80,136.80,136.80,136.80,1
2008/6/24,22:57:00,136.83,136.83,136.83,136.83,1
2008/6/24,22:58:00,136.84,136.84,136.84,136.84,1
2008/6/24,22:59:00,136.80,136.80,136.80,136.80,2
2008/6/24,23:08:00,136.80,136.80,136.80,136.80,1
2008/6/24,23:10:00,136.84,136.85,136.84,136.85,4
2008/6/24,23:21:00,136.82,136.82,136.81,136.81,3
2008/6/24,23:26:00,136.82,136.82,136.82,136.82,1
2008/6/24,23:27:00,136.81,136.81,136.81,136.81,2
2008/6/24,23:28:00,136.84,136.84,136.84,136.84,1
2008/6/24,23:39:00,136.81,136.81,136.81,136.81,1
2008/6/24,23:44:00,136.81,136.85,136.80,136.85,10
2008/6/24,23:46:00,136.84,136.84,136.84,136.84,1
2008/6/24,23:48:00,136.85,136.85,136.85,136.85,5
2008/6/24,23:51:00,136.85,136.97,136.85,136.97,22
2008/6/24,23:52:00,136.92,136.95,136.92,136.95,3
2008/6/24,23:53:00,136.91,136.98,136.91,136.98,4
2008/6/24,23:54:00,136.99,136.99,136.91,136.91,10
2008/6/24,23:56:00,136.94,136.94,136.94,136.94,1
2008/6/24,23:57:00,136.99,136.99,136.99,136.99,2
2008/6/24,23:58:00,136.99,137.00,136.99,137.00,8
2008/6/24,23:59:00,137.02,137.11,137.02,137.11,26
2008/6/25,00:00:00,137.10,137.11,137.10,137.11,6
2008/6/25,00:01:00,137.08,137.12,137.08,137.11,32
2008/6/25,00:02:00,137.11,137.11,137.10,137.10,3
2008/6/25,00:04:00,137.08,137.12,137.08,137.12,4
2008/6/25,00:07:00,137.09,137.09,137.09,137.09,1
2008/6/25,00:08:00,137.08,137.08,137.08,137.08,1
2008/6/25,00:09:00,137.08,137.08,137.08,137.08,1
2008/6/25,00:12:00,137.10,137.10,137.08,137.08,3
2008/6/25,00:13:00,137.07,137.07,137.06,137.06,2
2008/6/25,00:14:00,137.11,137.12,137.11,137.12,3
2008/6/25,00:16:00,137.11,137.11,137.11,137.11,1
2008/6/25,00:18:00,137.11,137.12,137.08,137.08,7
2008/6/25,00:19:00,137.07,137.07,137.07,137.07,1
2008/6/25,00:22:00,137.10,137.10,137.10,137.10,1
2008/6/25,00:27:00,137.12,137.12,137.12,137.12,1
2008/6/25,00:28:00,137.08,137.08,137.05,137.07,11
2008/6/25,00:31:00,137.09,137.09,137.07,137.07,4
2008/6/25,00:32:00,137.07,137.08,137.06,137.08,5
2008/6/25,00:33:00,137.08,137.08,137.06,137.06,4
2008/6/25,00:34:00,137.06,137.06,137.06,137.06,2
2008/6/25,00:35:00,137.05,137.05,137.05,137.05,2
2008/6/25,00:36:00,137.05,137.05,137.05,137.05,1
2008/6/25,00:37:00,137.06,137.06,137.04,137.06,4
2008/6/25,00:38:00,137.04,137.04,137.04,137.04,2
2008/6/25,00:39:00,137.06,137.06,137.06,137.06,2
2008/6/25,00:40:00,137.06,137.06,137.06,137.06,1
2008/6/25,00:41:00,137.05,137.05,137.05,137.05,2
2008/6/25,00:42:00,137.05,137.05,137.03,137.05,6
2008/6/25,00:43:00,137.03,137.04,137.03,137.04,3
2008/6/25,00:44:00,137.04,137.04,137.04,137.04,1
2008/6/25,00:45:00,137.06,137.06,137.03,137.03,4
2008/6/25,00:46:00,137.02,137.02,137.02,137.02,1
2008/6/25,00:47:00,137.05,137.05,137.05,137.05,1
2008/6/25,00:50:00,137.03,137.03,137.02,137.02,2
2008/6/25,00:51:00,137.02,137.02,137.02,137.02,2
2008/6/25,00:54:00,137.05,137.05,137.05,137.05,1
2008/6/25,00:58:00,137.05,137.05,137.02,137.02,21
2008/6/25,00:59:00,137.01,137.13,136.98,137.13,73
2008/6/25,01:00:00,137.10,137.12,137.10,137.11,4
2008/6/25,01:01:00,137.13,137.13,137.12,137.13,6
2008/6/25,01:02:00,137.11,137.11,137.11,137.11,1
2008/6/25,01:03:00,137.12,137.12,137.12,137.12,1
2008/6/25,01:04:00,137.12,137.12,137.11,137.11,3
2008/6/25,01:06:00,137.09,137.09,137.07,137.07,6
2008/6/25,01:07:00,137.08,137.08,137.08,137.08,1
2008/6/25,01:08:00,137.08,137.08,137.08,137.08,1
2008/6/25,01:09:00,137.08,137.08,137.06,137.06,4
2008/6/25,01:12:00,137.08,137.08,137.08,137.08,1
2008/6/25,01:13:00,137.05,137.05,137.05,137.05,2
2008/6/25,01:18:00,137.03,137.03,137.03,137.03,1
2008/6/25,01:19:00,137.00,137.00,136.97,137.00,6
2008/6/25,01:20:00,137.03,137.03,137.03,137.03,1
2008/6/25,01:23:00,137.06,137.06,137.06,137.06,1
2008/6/25,01:25:00,137.04,137.04,137.04,137.04,1
2008/6/25,01:26:00,137.03,137.03,137.03,137.03,1
2008/6/25,01:31:00,137.09,137.09,137.09,137.09,1
2008/6/25,01:33:00,137.10,137.10,137.05,137.09,4
2008/6/25,01:34:00,137.09,137.14,137.09,137.14,34
2008/6/25,01:35:00,137.13,137.20,137.13,137.19,42
2008/6/25,01:36:00,137.20,137.21,137.20,137.20,13
2008/6/25,01:37:00,137.21,137.33,137.21,137.25,51
2008/6/25,01:38:00,137.26,137.29,137.25,137.27,7
2008/6/25,01:40:00,137.28,137.34,137.28,137.34,6
2008/6/25,01:41:00,137.28,137.29,137.28,137.29,3
2008/6/25,01:42:00,137.26,137.26,137.26,137.26,1
2008/6/25,01:43:00,137.28,137.29,137.27,137.29,3
2008/6/25,01:45:00,137.30,137.30,137.30,137.30,2
2008/6/25,01:46:00,137.33,137.33,137.18,137.18,49
2008/6/25,01:47:00,137.18,137.21,137.16,137.20,38
2008/6/25,01:48:00,137.19,137.19,137.19,137.19,1
2008/6/25,01:49:00,137.19,137.19,137.18,137.18,6
2008/6/25,01:50:00,137.18,137.18,137.17,137.18,3
2008/6/25,01:51:00,137.17,137.17,137.17,137.17,1
2008/6/25,01:52:00,137.17,137.19,137.09,137.09,99
2008/6/25,01:53:00,137.07,137.07,137.06,137.06,4
2008/6/25,01:54:00,137.09,137.10,137.09,137.10,2
2008/6/25,01:55:00,137.09,137.11,137.09,137.11,18
2008/6/25,01:56:00,137.15,137.17,137.14,137.14,5
2008/6/25,01:58:00,137.17,137.18,137.17,137.18,3
2008/6/25,01:59:00,137.16,137.16,137.11,137.11,18
2008/6/25,02:01:00,137.11,137.12,137.11,137.11,9
2008/6/25,02:02:00,137.14,137.14,137.12,137.12,2
2008/6/25,02:03:00,137.13,137.13,137.13,137.13,1
2008/6/25,02:04:00,137.12,137.13,137.12,137.13,2
2008/6/25,02:05:00,137.14,137.26,137.14,137.25,40
2008/6/25,02:07:00,137.23,137.26,137.23,137.26,5
2008/6/25,02:08:00,137.24,137.24,137.22,137.22,4
2008/6/25,02:09:00,137.22,137.24,137.20,137.22,6
2008/6/25,02:10:00,137.20,137.20,137.19,137.19,2
2008/6/25,02:11:00,137.18,137.18,137.13,137.14,4
2008/6/25,02:12:00,137.15,137.17,137.15,137.15,3
2008/6/25,02:13:00,137.14,137.14,137.14,137.14,1
2008/6/25,02:14:00,137.16,137.16,137.16,137.16,1
2008/6/25,02:15:00,137.17,137.17,137.17,137.17,1
2008/6/25,02:18:00,137.15,137.15,137.15,137.15,1
2008/6/25,02:19:00,137.17,137.17,137.17,137.17,2
2008/6/25,02:20:00,137.16,137.16,137.15,137.15,2
2008/6/25,02:21:00,137.14,137.14,137.14,137.14,1
2008/6/25,02:22:00,137.14,137.14,137.14,137.14,6
2008/6/25,02:23:00,137.14,137.14,137.09,137.10,80
2008/6/25,02:24:00,137.09,137.10,137.09,137.10,2
2008/6/25,02:25:00,137.10,137.10,137.09,137.09,11
2008/6/25,02:26:00,137.09,137.10,137.06,137.10,6
2008/6/25,02:28:00,137.05,137.05,137.05,137.05,21
2008/6/25,02:29:00,137.06,137.06,137.05,137.05,34
2008/6/25,02:30:00,137.05,137.06,136.96,136.96,19
2008/6/25,02:31:00,136.95,136.95,136.91,136.91,5
2008/6/25,02:32:00,136.95,136.99,136.95,136.95,6
2008/6/25,02:33:00,136.98,137.09,136.98,137.04,10
2008/6/25,02:34:00,137.04,137.07,137.04,137.07,6
2008/6/25,02:35:00,137.07,137.07,137.06,137.06,2
2008/6/25,02:36:00,137.07,137.07,137.07,137.07,1
2008/6/25,02:37:00,137.07,137.07,137.07,137.07,1
2008/6/25,02:38:00,137.06,137.06,137.06,137.06,1
2008/6/25,02:39:00,137.04,137.05,137.04,137.05,3
2008/6/25,02:41:00,137.05,137.07,137.05,137.07,3
2008/6/25,02:42:00,137.07,137.08,137.07,137.08,2
2008/6/25,02:43:00,137.10,137.10,137.10,137.10,7
2008/6/25,02:44:00,137.09,137.10,137.09,137.09,32
2008/6/25,02:45:00,137.09,137.10,137.09,137.09,7
2008/6/25,02:46:00,137.09,137.09,137.06,137.06,11
2008/6/25,02:47:00,137.06,137.06,137.06,137.06,6
2008/6/25,02:49:00,137.05,137.05,137.05,137.05,2
2008/6/25,02:50:00,137.05,137.05,137.02,137.04,3
2008/6/25,02:51:00,137.05,137.05,137.05,137.05,2
2008/6/25,02:52:00,137.07,137.09,137.07,137.07,5
2008/6/25,02:53:00,137.09,137.10,137.00,137.00,27
2008/6/25,02:54:00,137.00,137.00,136.99,136.99,5
2008/6/25,02:55:00,136.99,136.99,136.99,136.99,5
2008/6/25,02:56:00,137.00,137.03,136.95,136.95,11
2008/6/25,02:57:00,136.95,136.95,136.95,136.95,2
2008/6/25,02:58:00,136.96,136.99,136.96,136.97,11
2008/6/25,02:59:00,136.96,136.97,136.92,136.92,22
2008/6/25,03:00:00,136.97,136.97,136.97,136.97,1
2008/6/25,03:01:00,136.95,136.95,136.95,136.95,1
2008/6/25,03:02:00,136.97,136.97,136.97,136.97,1
2008/6/25,03:03:00,136.99,136.99,136.98,136.99,3
2008/6/25,03:04:00,137.00,137.02,137.00,137.02,4
2008/6/25,03:06:00,137.04,137.04,137.02,137.02,3
2008/6/25,03:08:00,137.02,137.02,137.00,137.02,16
2008/6/25,03:09:00,137.02,137.02,137.00,137.01,16
2008/6/25,03:10:00,137.01,137.03,137.01,137.03,2
2008/6/25,03:11:00,137.01,137.02,137.00,137.01,21
2008/6/25,03:12:00,137.01,137.01,137.00,137.00,2
2008/6/25,03:13:00,136.99,136.99,136.98,136.98,13
2008/6/25,03:14:00,137.00,137.00,137.00,137.00,1
2008/6/25,03:16:00,137.00,137.00,137.00,137.00,2
2008/6/25,03:17:00,137.00,137.01,137.00,137.01,6
2008/6/25,03:18:00,137.01,137.01,137.01,137.01,3
2008/6/25,03:19:00,137.01,137.03,137.01,137.01,9
2008/6/25,03:20:00,137.01,137.01,137.01,137.01,2
2008/6/25,03:21:00,137.02,137.02,137.02,137.02,1
2008/6/25,03:22:00,137.03,137.05,137.03,137.05,5
2008/6/25,03:23:00,137.05,137.07,137.05,137.06,23
2008/6/25,03:24:00,137.07,137.07,137.06,137.06,5
2008/6/25,03:25:00,137.05,137.07,137.05,137.06,6
2008/6/25,03:26:00,137.07,137.07,137.07,137.07,1
2008/6/25,03:27:00,137.06,137.06,137.04,137.04,4
2008/6/25,03:28:00,137.03,137.03,137.01,137.02,11
2008/6/25,03:29:00,137.02,137.07,137.02,137.07,32
2008/6/25,03:30:00,137.07,137.38,137.07,137.28,141
2008/6/25,03:31:00,137.27,137.28,137.25,137.26,55
2008/6/25,03:32:00,137.25,137.30,137.25,137.30,15
2008/6/25,03:33:00,137.29,137.37,137.29,137.37,22
2008/6/25,03:34:00,137.36,137.37,137.36,137.37,2
2008/6/25,03:35:00,137.34,137.34,137.30,137.30,6
2008/6/25,03:36:00,137.29,137.30,137.26,137.26,11
2008/6/25,03:37:00,137.26,137.27,137.21,137.26,70
2008/6/25,03:38:00,137.26,137.26,137.23,137.23,14
2008/6/25,03:39:00,137.22,137.22,137.20,137.22,17
2008/6/25,03:40:00,137.23,137.26,137.22,137.23,12
2008/6/25,03:41:00,137.21,137.24,137.21,137.24,2
2008/6/25,03:42:00,137.24,137.24,137.24,137.24,1
2008/6/25,03:43:00,137.21,137.21,137.20,137.20,8
2008/6/25,03:44:00,137.21,137.24,137.20,137.24,14
2008/6/25,03:45:00,137.25,137.25,137.17,137.18,34
2008/6/25,03:46:00,137.17,137.20,137.17,137.19,7
2008/6/25,03:47:00,137.18,137.18,137.18,137.18,1
2008/6/25,03:48:00,137.21,137.22,137.20,137.22,7
2008/6/25,03:49:00,137.22,137.24,137.19,137.19,4
2008/6/25,03:50:00,137.20,137.20,137.20,137.20,1
2008/6/25,03:51:00,137.21,137.21,137.20,137.20,3
2008/6/25,03:52:00,137.19,137.20,137.17,137.20,4
2008/6/25,03:53:00,137.20,137.21,137.20,137.20,7
2008/6/25,03:54:00,137.19,137.19,137.19,137.19,1
2008/6/25,03:56:00,137.20,137.20,137.20,137.20,1
2008/6/25,03:57:00,137.20,137.22,137.20,137.21,6
2008/6/25,03:58:00,137.20,137.20,137.20,137.20,1
2008/6/25,03:59:00,137.21,137.21,137.19,137.19,2
2008/6/25,04:01:00,137.18,137.18,137.18,137.18,1
2008/6/25,04:02:00,137.19,137.19,137.17,137.17,7
2008/6/25,04:03:00,137.19,137.19,137.12,137.18,18
2008/6/25,04:04:00,137.14,137.16,137.10,137.14,28
2008/6/25,04:05:00,137.12,137.13,137.10,137.13,7
2008/6/25,04:06:00,137.12,137.15,137.12,137.14,25
2008/6/25,04:07:00,137.12,137.15,137.12,137.14,25
2008/6/25,04:08:00,137.14,137.14,137.14,137.14,18
2008/6/25,04:09:00,137.15,137.16,137.14,137.14,9
2008/6/25,04:10:00,137.15,137.20,137.14,137.16,19
2008/6/25,04:11:00,137.15,137.15,137.13,137.13,11
2008/6/25,04:12:00,137.13,137.26,137.12,137.23,99
2008/6/25,04:13:00,137.22,137.33,137.22,137.33,79
2008/6/25,04:14:00,137.29,137.31,137.25,137.26,41
2008/6/25,04:15:00,137.27,137.27,137.23,137.23,16
2008/6/25,04:16:00,137.25,137.27,137.23,137.27,19
2008/6/25,04:17:00,137.28,137.28,137.27,137.28,3
2008/6/25,04:18:00,137.27,137.31,137.25,137.28,51
2008/6/25,04:19:00,137.30,137.42,137.28,137.40,108
2008/6/25,04:20:00,137.39,137.41,137.38,137.39,33
2008/6/25,04:21:00,137.39,137.42,137.35,137.35,60
2008/6/25,04:22:00,137.34,137.36,137.29,137.30,22
2008/6/25,04:23:00,137.30,137.35,137.28,137.34,53
2008/6/25,04:24:00,137.35,137.38,137.31,137.36,45
2008/6/25,04:25:00,137.34,137.43,137.34,137.39,23
2008/6/25,04:26:00,137.39,137.42,137.34,137.34,16
2008/6/25,04:27:00,137.38,137.43,137.36,137.37,18
2008/6/25,04:28:00,137.40,137.47,137.39,137.47,65
2008/6/25,04:29:00,137.45,137.47,137.39,137.40,28
2008/6/25,04:30:00,137.40,137.43,137.36,137.36,34
2008/6/25,04:31:00,137.37,137.44,137.30,137.44,71
2008/6/25,04:32:00,137.44,137.47,137.40,137.46,32
2008/6/25,04:33:00,137.45,137.48,137.39,137.40,109
2008/6/25,04:34:00,137.40,137.48,137.39,137.43,63
2008/6/25,04:35:00,137.44,137.50,137.43,137.43,106
2008/6/25,04:36:00,137.42,137.43,137.38,137.39,93
2008/6/25,04:37:00,137.41,137.41,137.41,137.41,1
2008/6/25,04:38:00,137.40,137.41,137.36,137.37,42
2008/6/25,04:39:00,137.39,137.47,137.39,137.39,35
2008/6/25,04:40:00,137.39,137.39,137.34,137.36,7
2008/6/25,04:41:00,137.36,137.36,137.29,137.29,33
2008/6/25,04:42:00,137.28,137.30,137.23,137.23,30
2008/6/25,04:43:00,137.26,137.27,137.15,137.20,39
2008/6/25,04:44:00,137.21,137.25,137.17,137.23,38
2008/6/25,04:45:00,137.23,137.24,137.20,137.24,19
2008/6/25,04:46:00,137.25,137.25,137.21,137.25,4
2008/6/25,04:47:00,137.23,137.26,137.21,137.26,3
2008/6/25,04:48:00,137.25,137.29,137.20,137.20,31
2008/6/25,04:49:00,137.20,137.28,137.20,137.25,18
2008/6/25,04:50:00,137.22,137.28,137.21,137.28,6
2008/6/25,04:51:00,137.30,137.36,137.30,137.35,17
2008/6/25,04:52:00,137.33,137.43,137.33,137.43,28
2008/6/25,04:53:00,137.44,137.50,137.41,137.48,127
2008/6/25,04:54:00,137.47,137.50,137.47,137.49,38
2008/6/25,04:55:00,137.50,137.58,137.50,137.53,75
2008/6/25,04:56:00,137.49,137.49,137.40,137.40,21
2008/6/25,04:57:00,137.44,137.44,137.36,137.39,18
2008/6/25,04:58:00,137.38,137.40,137.31,137.31,31
2008/6/25,04:59:00,137.39,137.40,137.36,137.36,6
2008/6/25,05:00:00,137.37,137.40,137.37,137.39,7
2008/6/25,05:01:00,137.40,137.43,137.40,137.42,37
2008/6/25,05:02:00,137.42,137.43,137.42,137.43,4
2008/6/25,05:03:00,137.44,137.44,137.34,137.43,49
2008/6/25,05:04:00,137.42,137.45,137.41,137.44,12
2008/6/25,05:05:00,137.44,137.47,137.44,137.47,23
2008/6/25,05:06:00,137.47,137.53,137.47,137.51,66
2008/6/25,05:07:00,137.51,137.54,137.50,137.50,31
2008/6/25,05:08:00,137.50,137.55,137.50,137.55,52
2008/6/25,05:09:00,137.55,137.55,137.50,137.51,12
2008/6/25,05:10:00,137.50,137.53,137.50,137.53,17
2008/6/25,05:11:00,137.54,137.54,137.46,137.47,19
2008/6/25,05:12:00,137.48,137.49,137.42,137.42,15
2008/6/25,05:13:00,137.42,137.47,137.32,137.44,50
2008/6/25,05:14:00,137.44,137.45,137.40,137.45,29
2008/6/25,05:15:00,137.45,137.49,137.43,137.47,24
2008/6/25,05:16:00,137.46,137.46,137.19,137.39,114
2008/6/25,05:17:00,137.37,137.38,137.32,137.34,14
2008/6/25,05:18:00,137.36,137.36,137.36,137.36,6
2008/6/25,05:19:00,137.32,137.42,137.32,137.42,10
2008/6/25,05:20:00,137.43,137.45,137.38,137.42,11
2008/6/25,05:21:00,137.43,137.43,137.38,137.40,10
2008/6/25,05:22:00,137.38,137.42,137.37,137.37,14
2008/6/25,05:23:00,137.35,137.38,137.30,137.33,38
2008/6/25,05:24:00,137.32,137.38,137.32,137.37,15
2008/6/25,05:25:00,137.37,137.37,137.35,137.37,14
2008/6/25,05:26:00,137.37,137.40,137.35,137.35,19
2008/6/25,05:27:00,137.35,137.35,137.34,137.34,10
2008/6/25,05:28:00,137.34,137.34,137.30,137.30,7
2008/6/25,05:29:00,137.29,137.30,137.19,137.19,51
2008/6/25,05:30:00,137.19,137.21,137.10,137.21,77
2008/6/25,05:31:00,137.24,137.25,137.15,137.17,48
2008/6/25,05:32:00,137.14,137.14,137.09,137.12,34
2008/6/25,05:33:00,137.10,137.13,137.04,137.06,72
2008/6/25,05:34:00,137.04,137.05,136.75,136.75,202
2008/6/25,05:35:00,136.75,136.82,136.59,136.80,362
2008/6/25,05:36:00,136.77,136.96,136.72,136.96,64
2008/6/25,05:37:00,136.92,136.95,136.82,136.90,58
2008/6/25,05:38:00,136.89,136.95,136.84,136.93,58
2008/6/25,05:39:00,136.90,137.12,136.90,137.09,107
2008/6/25,05:40:00,137.09,137.10,137.03,137.07,57
2008/6/25,05:41:00,137.07,137.08,137.04,137.05,26
2008/6/25,05:42:00,137.05,137.05,136.87,137.00,62
2008/6/25,05:43:00,136.96,136.96,136.86,136.89,79
2008/6/25,05:44:00,136.87,136.88,136.81,136.82,32
2008/6/25,05:45:00,136.82,136.85,136.80,136.84,40
2008/6/25,05:46:00,136.84,136.88,136.84,136.88,18
2008/6/25,05:47:00,136.90,136.92,136.88,136.88,18
2008/6/25,05:48:00,136.87,136.87,136.83,136.83,25
2008/6/25,05:49:00,136.82,136.82,136.62,136.70,106
2008/6/25,05:50:00,136.68,136.84,136.61,136.75,103
2008/6/25,05:51:00,136.74,136.74,136.65,136.67,10
2008/6/25,05:52:00,136.68,136.71,136.67,136.70,8
2008/6/25,05:53:00,136.69,136.70,136.68,136.69,12
2008/6/25,05:54:00,136.69,136.80,136.62,136.78,98
2008/6/25,05:55:00,136.77,136.77,136.72,136.72,40
2008/6/25,05:56:00,136.71,136.72,136.70,136.71,18
2008/6/25,05:57:00,136.71,136.77,136.71,136.75,10
2008/6/25,05:58:00,136.74,136.76,136.65,136.65,69
2008/6/25,05:59:00,136.69,136.71,136.64,136.69,38
2008/6/25,06:00:00,136.69,136.75,136.69,136.72,14
2008/6/25,06:01:00,136.71,136.74,136.69,136.73,9
2008/6/25,06:02:00,136.75,136.75,136.75,136.75,6
2008/6/25,06:03:00,136.75,136.79,136.75,136.79,38
2008/6/25,06:04:00,136.81,136.87,136.78,136.87,23
2008/6/25,06:05:00,136.86,136.88,136.80,136.80,27
2008/6/25,06:06:00,136.80,136.87,136.79,136.84,30
2008/6/25,06:07:00,136.83,136.89,136.83,136.88,20
2008/6/25,06:08:00,136.88,136.88,136.87,136.87,15
2008/6/25,06:09:00,136.86,136.86,136.83,136.86,13
2008/6/25,06:10:00,136.88,137.00,136.86,136.95,145
2008/6/25,06:11:00,136.97,136.98,136.92,136.95,27
2008/6/25,06:12:00,136.93,137.03,136.93,136.97,30
2008/6/25,06:13:00,136.97,136.99,136.95,136.95,14
2008/6/25,06:14:00,136.94,136.94,136.84,136.89,18
2008/6/25,06:15:00,136.88,136.89,136.76,136.81,57
2008/6/25,06:16:00,136.85,136.91,136.82,136.85,21
2008/6/25,06:18:00,136.87,136.87,136.80,136.84,16
2008/6/25,06:19:00,136.82,136.86,136.80,136.84,4
2008/6/25,06:20:00,136.85,136.88,136.85,136.88,18
2008/6/25,06:21:00,136.83,136.83,136.82,136.82,2
2008/6/25,06:22:00,136.82,136.82,136.82,136.82,1
2008/6/25,06:24:00,136.84,136.87,136.84,136.87,3
2008/6/25,06:25:00,136.89,136.92,136.87,136.92,6
2008/6/25,06:26:00,136.93,136.93,136.88,136.90,11
2008/6/25,06:27:00,136.90,136.91,136.88,136.89,7
2008/6/25,06:28:00,136.85,136.85,136.82,136.82,13
2008/6/25,06:29:00,136.83,136.83,136.77,136.80,22
2008/6/25,06:30:00,136.81,136.81,136.79,136.80,10
2008/6/25,06:31:00,136.79,136.79,136.68,136.70,109
2008/6/25,06:32:00,136.68,136.71,136.65,136.65,44
2008/6/25,06:33:00,136.64,136.68,136.60,136.65,218
2008/6/25,06:34:00,136.65,136.65,136.52,136.57,85
2008/6/25,06:35:00,136.58,136.69,136.57,136.63,137
2008/6/25,06:36:00,136.63,136.70,136.62,136.62,35
2008/6/25,06:37:00,136.58,136.59,136.58,136.59,2
2008/6/25,06:38:00,136.61,136.61,136.59,136.59,4
2008/6/25,06:39:00,136.58,136.59,136.57,136.58,12
2008/6/25,06:40:00,136.58,136.64,136.56,136.58,25
2008/6/25,06:41:00,136.59,136.64,136.59,136.64,15
2008/6/25,06:42:00,136.60,136.61,136.60,136.61,4
2008/6/25,06:43:00,136.62,136.66,136.60,136.66,12
2008/6/25,06:44:00,136.66,136.84,136.64,136.84,72
2008/6/25,06:45:00,136.81,136.90,136.81,136.89,84
2008/6/25,06:46:00,136.90,136.97,136.88,136.95,97
2008/6/25,06:47:00,136.94,136.98,136.94,136.98,31
2008/6/25,06:48:00,136.98,136.98,136.95,136.98,18
2008/6/25,06:49:00,136.99,137.16,136.97,137.08,133
2008/6/25,06:50:00,137.06,137.16,137.00,137.14,49
2008/6/25,06:51:00,137.14,137.14,137.01,137.01,18
2008/6/25,06:52:00,137.00,137.06,136.99,137.05,28
2008/6/25,06:53:00,137.05,137.05,137.03,137.05,10
2008/6/25,06:54:00,137.08,137.09,137.05,137.05,9
2008/6/25,06:55:00,137.05,137.05,137.01,137.04,4
2008/6/25,06:56:00,137.01,137.01,136.97,136.97,3
2008/6/25,06:57:00,136.96,136.98,136.93,136.93,19
2008/6/25,06:58:00,136.93,136.96,136.90,136.96,32
2008/6/25,06:59:00,136.97,136.97,136.92,136.92,7
2008/6/25,07:00:00,136.92,136.95,136.86,136.95,52
2008/6/25,07:01:00,136.95,137.04,136.95,137.04,12
2008/6/25,07:02:00,137.05,137.10,137.02,137.03,42
2008/6/25,07:03:00,137.02,137.02,136.97,137.00,24
2008/6/25,07:04:00,136.99,136.99,136.95,136.95,13
2008/6/25,07:05:00,136.97,136.99,136.95,136.96,15
2008/6/25,07:06:00,136.97,136.97,136.94,136.96,17
2008/6/25,07:07:00,136.96,136.97,136.95,136.97,10
2008/6/25,07:08:00,136.97,137.04,136.94,137.04,68
2008/6/25,07:09:00,137.03,137.05,136.98,136.98,12
2008/6/25,07:10:00,137.00,137.05,137.00,137.05,9
2008/6/25,07:11:00,137.05,137.05,137.05,137.05,1
2008/6/25,07:12:00,137.05,137.08,137.03,137.06,22
2008/6/25,07:13:00,137.08,137.22,137.07,137.20,181
2008/6/25,07:14:00,137.20,137.22,137.01,137.06,115
2008/6/25,07:15:00,137.06,137.16,137.02,137.02,58
2008/6/25,07:16:00,137.02,137.10,136.96,137.04,30
2008/6/25,07:17:00,137.04,137.04,136.99,137.00,5
2008/6/25,07:18:00,136.99,136.99,136.87,136.87,22
2008/6/25,07:19:00,136.90,136.96,136.90,136.95,12
2008/6/25,07:20:00,136.96,136.96,136.86,136.87,19
2008/6/25,07:21:00,136.85,136.88,136.78,136.82,33
2008/6/25,07:22:00,136.79,136.84,136.71,136.71,53
2008/6/25,07:23:00,136.72,136.72,136.67,136.72,55
2008/6/25,07:24:00,136.72,136.86,136.72,136.86,100
2008/6/25,07:25:00,136.87,136.87,136.76,136.79,38
2008/6/25,07:26:00,136.78,136.84,136.78,136.81,15
2008/6/25,07:27:00,136.83,136.95,136.81,136.94,46
2008/6/25,07:28:00,136.92,136.97,136.89,136.90,105
2008/6/25,07:29:00,136.88,136.88,136.85,136.85,3
2008/6/25,07:30:00,136.89,136.97,136.89,136.94,34
2008/6/25,07:31:00,136.95,136.97,136.86,136.86,61
2008/6/25,07:32:00,136.86,136.87,136.82,136.87,16
2008/6/25,07:33:00,136.84,136.89,136.80,136.82,23
2008/6/25,07:34:00,136.85,136.87,136.80,136.85,17
2008/6/25,07:35:00,136.83,136.85,136.76,136.79,34
2008/6/25,07:36:00,136.76,136.76,136.71,136.76,56
2008/6/25,07:37:00,136.76,136.77,136.72,136.74,13
2008/6/25,07:38:00,136.77,136.78,136.74,136.78,14
2008/6/25,07:39:00,136.76,136.78,136.74,136.74,5
2008/6/25,07:40:00,136.76,136.81,136.74,136.81,33
2008/6/25,07:41:00,136.80,136.87,136.80,136.87,111
2008/6/25,07:42:00,136.88,136.93,136.87,136.92,30
2008/6/25,07:43:00,136.92,136.94,136.88,136.90,6
2008/6/25,07:44:00,136.90,136.90,136.84,136.84,18
2008/6/25,07:45:00,136.86,136.88,136.86,136.88,21
2008/6/25,07:46:00,136.88,136.89,136.87,136.88,12
2008/6/25,07:47:00,136.87,136.88,136.75,136.81,78
2008/6/25,07:48:00,136.80,136.83,136.80,136.81,29
2008/6/25,07:49:00,136.80,136.80,136.75,136.79,24
2008/6/25,07:50:00,136.76,136.80,136.73,136.77,29
2008/6/25,07:51:00,136.78,136.78,136.71,136.71,31
2008/6/25,07:52:00,136.73,136.73,136.65,136.65,94
2008/6/25,07:53:00,136.64,136.66,136.61,136.64,82
2008/6/25,07:54:00,136.62,136.67,136.61,136.67,70
2008/6/25,07:55:00,136.63,136.78,136.63,136.74,54
2008/6/25,07:56:00,136.74,136.77,136.57,136.57,187
2008/6/25,07:57:00,136.59,136.66,136.59,136.64,47
2008/6/25,07:58:00,136.65,136.77,136.65,136.71,94
2008/6/25,07:59:00,136.72,136.77,136.72,136.77,7
2008/6/25,08:00:00,136.77,136.78,136.74,136.74,15
2008/6/25,08:01:00,136.72,136.79,136.72,136.76,28
2008/6/25,08:02:00,136.76,136.77,136.72,136.72,21
2008/6/25,08:03:00,136.72,136.74,136.67,136.72,24
2008/6/25,08:04:00,136.74,136.74,136.71,136.73,22
2008/6/25,08:05:00,136.72,136.75,136.68,136.71,25
2008/6/25,08:06:00,136.70,136.76,136.65,136.73,40
2008/6/25,08:07:00,136.71,136.74,136.69,136.74,8
2008/6/25,08:08:00,136.70,136.74,136.70,136.74,26
2008/6/25,08:09:00,136.74,136.75,136.74,136.75,8
2008/6/25,08:10:00,136.71,136.92,136.71,136.86,92
2008/6/25,08:11:00,136.85,136.88,136.77,136.84,44
2008/6/25,08:12:00,136.85,136.88,136.66,136.77,66
2008/6/25,08:13:00,136.77,136.84,136.75,136.80,20
2008/6/25,08:14:00,136.83,136.85,136.82,136.83,20
2008/6/25,08:15:00,136.84,136.92,136.84,136.92,87
2008/6/25,08:16:00,136.91,136.92,136.72,136.85,224
2008/6/25,08:17:00,136.85,136.89,136.83,136.85,70
2008/6/25,08:18:00,136.84,136.89,136.84,136.84,38
2008/6/25,08:19:00,136.85,136.91,136.85,136.91,74
2008/6/25,08:20:00,136.92,136.92,136.83,136.84,65
2008/6/25,08:21:00,136.83,136.89,136.82,136.83,33
2008/6/25,08:22:00,136.83,136.85,136.81,136.85,26
2008/6/25,08:23:00,136.87,136.87,136.81,136.81,17
2008/6/25,08:24:00,136.84,136.85,136.80,136.80,22
2008/6/25,08:25:00,136.82,136.82,136.65,136.67,110
2008/6/25,08:26:00,136.68,136.70,136.61,136.61,71
2008/6/25,08:27:00,136.61,136.68,136.60,136.62,97
2008/6/25,08:28:00,136.61,136.67,136.60,136.63,74
2008/6/25,08:29:00,136.61,136.68,136.61,136.64,32
2008/6/25,08:30:00,136.67,136.76,136.61,136.62,164
2008/6/25,08:31:00,136.61,136.73,136.60,136.65,103
2008/6/25,08:32:00,136.66,136.66,136.41,136.44,440
2008/6/25,08:33:00,136.43,136.66,136.39,136.52,344
2008/6/25,08:34:00,136.51,136.69,136.49,136.65,242
2008/6/25,08:35:00,136.63,136.71,136.56,136.58,203
2008/6/25,08:36:00,136.58,136.59,136.47,136.52,134
2008/6/25,08:37:00,136.55,136.65,136.54,136.64,53
2008/6/25,08:38:00,136.63,136.64,136.53,136.60,30
2008/6/25,08:39:00,136.53,136.69,136.53,136.64,90
2008/6/25,08:40:00,136.64,136.70,136.50,136.52,186
2008/6/25,08:41:00,136.50,136.53,136.35,136.44,190
2008/6/25,08:42:00,136.43,136.49,136.38,136.46,63
2008/6/25,08:43:00,136.46,136.48,136.35,136.45,114
2008/6/25,08:44:00,136.43,136.48,136.41,136.43,24
2008/6/25,08:45:00,136.44,136.50,136.38,136.44,97
2008/6/25,08:46:00,136.44,136.49,136.42,136.48,40
2008/6/25,08:47:00,136.50,136.63,136.48,136.53,124
2008/6/25,08:48:00,136.52,136.62,136.51,136.62,71
2008/6/25,08:49:00,136.62,136.65,136.56,136.56,108
2008/6/25,08:50:00,136.55,136.70,136.50,136.68,126
2008/6/25,08:51:00,136.67,136.76,136.63,136.68,244
2008/6/25,08:52:00,136.68,136.81,136.67,136.77,318
2008/6/25,08:53:00,136.77,136.92,136.75,136.85,268
2008/6/25,08:54:00,136.86,136.89,136.82,136.86,177
2008/6/25,08:55:00,136.87,136.88,136.72,136.80,125
2008/6/25,08:56:00,136.78,136.86,136.75,136.86,44
2008/6/25,08:57:00,136.83,136.89,136.82,136.85,57
2008/6/25,08:58:00,136.81,136.85,136.78,136.81,27
2008/6/25,08:59:00,136.79,136.83,136.69,136.69,53
2008/6/25,09:00:00,136.70,136.70,136.54,136.67,122
2008/6/25,09:01:00,136.67,136.92,136.60,136.78,361
2008/6/25,09:02:00,136.79,136.82,136.73,136.77,149
2008/6/25,09:03:00,136.78,136.79,136.59,136.69,150
2008/6/25,09:04:00,136.69,136.83,136.66,136.78,154
2008/6/25,09:05:00,136.78,136.79,136.64,136.79,104
2008/6/25,09:06:00,136.76,136.80,136.66,136.75,249
2008/6/25,09:07:00,136.75,136.77,136.71,136.73,87
2008/6/25,09:08:00,136.74,136.80,136.73,136.75,143
2008/6/25,09:09:00,136.76,136.81,136.75,136.77,52
2008/6/25,09:10:00,136.75,136.85,136.75,136.85,96
2008/6/25,09:11:00,136.83,136.91,136.78,136.88,295
2008/6/25,09:12:00,136.86,136.89,136.81,136.84,167
2008/6/25,09:13:00,136.84,136.92,136.80,136.86,242
2008/6/25,09:14:00,136.86,136.86,136.73,136.77,217
2008/6/25,09:15:00,136.78,136.78,136.68,136.75,127
2008/6/25,09:16:00,136.75,136.79,136.71,136.76,112
2008/6/25,09:17:00,136.76,136.80,136.69,136.70,178
2008/6/25,09:18:00,136.71,136.74,136.66,136.72,106
2008/6/25,09:19:00,136.72,136.82,136.68,136.80,267
2008/6/25,09:20:00,136.79,136.79,136.60,136.78,798
2008/6/25,09:21:00,136.79,136.82,136.70,136.77,193
2008/6/25,09:22:00,136.76,136.85,136.74,136.76,75
2008/6/25,09:23:00,136.75,136.83,136.75,136.80,43
2008/6/25,09:24:00,136.80,136.86,136.80,136.84,107
2008/6/25,09:25:00,136.84,136.84,136.43,136.44,480
2008/6/25,09:26:00,136.44,136.50,136.32,136.41,489
2008/6/25,09:27:00,136.44,136.45,136.28,136.41,537
2008/6/25,09:28:00,136.41,136.45,136.34,136.39,311
2008/6/25,09:29:00,136.39,136.42,136.28,136.34,317
2008/6/25,09:30:00,136.34,136.35,136.20,136.24,1082
2008/6/25,09:31:00,136.27,136.45,136.20,136.30,649
2008/6/25,09:32:00,136.32,136.42,136.20,136.25,619
2008/6/25,09:33:00,136.23,136.27,136.05,136.12,1214
2008/6/25,09:34:00,136.12,136.18,136.10,136.15,391
2008/6/25,09:35:00,136.12,136.26,136.10,136.21,319
2008/6/25,09:36:00,136.22,136.32,136.18,136.32,333
2008/6/25,09:37:00,136.31,136.34,136.02,136.12,557
2008/6/25,09:38:00,136.14,136.35,136.08,136.23,376
2008/6/25,09:39:00,136.22,136.38,136.21,136.30,242
2008/6/25,09:40:00,136.29,136.32,136.20,136.20,216
2008/6/25,09:41:00,136.28,136.32,136.20,136.21,200
2008/6/25,09:42:00,136.22,136.28,136.14,136.22,148
2008/6/25,09:43:00,136.21,136.23,136.11,136.21,139
2008/6/25,09:44:00,136.19,136.30,136.19,136.27,136
2008/6/25,09:45:00,136.28,136.39,136.24,136.31,412
2008/6/25,09:46:00,136.31,136.42,136.24,136.34,215
2008/6/25,09:47:00,136.32,136.42,136.30,136.42,127
2008/6/25,09:48:00,136.41,136.42,136.33,136.38,141
2008/6/25,09:49:00,136.39,136.42,136.31,136.32,127
2008/6/25,09:50:00,136.33,136.34,136.27,136.28,57
2008/6/25,09:51:00,136.31,136.36,136.29,136.34,81
2008/6/25,09:52:00,136.34,136.36,136.25,136.25,124
2008/6/25,09:53:00,136.25,136.25,136.02,136.08,633
2008/6/25,09:54:00,136.09,136.15,136.07,136.13,197
2008/6/25,09:55:00,136.13,136.22,136.10,136.16,311
2008/6/25,09:56:00,136.15,136.19,136.14,136.14,104
2008/6/25,09:57:00,136.14,136.17,136.10,136.10,240
2008/6/25,09:58:00,136.11,136.12,136.02,136.02,479
2008/6/25,09:59:00,136.04,136.10,135.99,136.06,766
2008/6/25,10:00:00,136.06,136.30,135.95,136.19,442
2008/6/25,10:01:00,136.22,136.24,136.09,136.09,333
2008/6/25,10:02:00,136.08,136.16,135.94,136.05,681
2008/6/25,10:03:00,136.05,136.15,136.02,136.05,349
2008/6/25,10:04:00,136.07,136.10,136.03,136.07,147
2008/6/25,10:05:00,136.07,136.10,136.04,136.06,243
2008/6/25,10:06:00,136.07,136.11,136.04,136.05,98
2008/6/25,10:07:00,136.05,136.05,135.86,135.93,566
2008/6/25,10:08:00,135.92,135.95,135.52,135.59,2033
2008/6/25,10:09:00,135.56,135.80,135.50,135.70,975
2008/6/25,10:10:00,135.70,135.83,135.66,135.79,256
2008/6/25,10:11:00,135.77,135.82,135.56,135.58,382
2008/6/25,10:12:00,135.60,135.69,135.50,135.61,338
2008/6/25,10:13:00,135.61,135.76,135.60,135.71,230
2008/6/25,10:14:00,135.71,135.75,135.65,135.70,549
2008/6/25,10:15:00,135.68,135.69,135.55,135.68,400
2008/6/25,10:16:00,135.68,135.71,135.61,135.71,367
2008/6/25,10:17:00,135.72,135.75,135.63,135.68,286
2008/6/25,10:18:00,135.68,135.72,135.65,135.68,106
2008/6/25,10:19:00,135.69,135.74,135.68,135.73,196
2008/6/25,10:20:00,135.71,135.74,135.65,135.71,192
2008/6/25,10:21:00,135.70,135.83,135.68,135.71,282
2008/6/25,10:22:00,135.73,135.79,135.72,135.74,48
2008/6/25,10:23:00,135.74,135.79,135.65,135.79,213
2008/6/25,10:24:00,135.78,135.83,135.66,135.77,437
2008/6/25,10:25:00,135.73,135.75,135.65,135.68,244
2008/6/25,10:26:00,135.67,135.74,135.55,135.58,379
2008/6/25,10:27:00,135.60,135.71,135.56,135.69,296
2008/6/25,10:28:00,135.71,135.71,135.66,135.68,59
2008/6/25,10:29:00,135.69,135.74,135.61,135.68,320
2008/6/25,10:30:00,135.68,135.75,135.64,135.69,195
2008/6/25,10:31:00,135.69,135.74,135.66,135.71,116
2008/6/25,10:32:00,135.73,135.80,135.68,135.77,299
2008/6/25,10:33:00,135.78,135.87,135.74,135.85,257
2008/6/25,10:34:00,135.85,135.94,135.74,135.74,370
2008/6/25,10:35:00,135.74,135.79,135.10,135.24,1354
2008/6/25,10:36:00,135.21,135.21,134.42,134.76,4386
2008/6/25,10:37:00,134.78,134.78,133.80,134.13,4743
2008/6/25,10:38:00,134.15,134.21,133.88,134.00,2742
2008/6/25,10:39:00,134.01,134.09,133.83,133.96,1858
2008/6/25,10:40:00,133.95,134.15,133.91,133.98,1755
2008/6/25,10:41:00,133.97,134.11,133.96,134.05,1292
2008/6/25,10:42:00,134.04,134.05,133.55,133.80,3361
2008/6/25,10:43:00,133.81,133.93,133.75,133.90,1181
2008/6/25,10:44:00,133.90,134.02,133.45,133.60,2179
2008/6/25,10:45:00,133.60,133.70,133.33,133.47,1679
2008/6/25,10:46:00,133.47,133.62,133.46,133.50,1275
2008/6/25,10:47:00,133.47,133.64,133.44,133.53,1231
2008/6/25,10:48:00,133.54,133.55,132.95,132.99,3837
2008/6/25,10:49:00,132.98,133.09,132.82,133.09,2832
2008/6/25,10:50:00,133.09,133.27,132.80,133.06,2502
2008/6/25,10:51:00,133.05,133.09,132.80,132.96,1984
2008/6/25,10:52:00,132.96,133.20,132.96,133.06,1434
2008/6/25,10:53:00,133.06,133.10,133.05,133.08,1156
2008/6/25,10:54:00,133.08,133.10,132.98,132.98,1162
2008/6/25,10:55:00,132.99,133.06,132.36,132.38,2867
2008/6/25,10:56:00,132.37,132.54,132.25,132.45,2553
2008/6/25,10:57:00,132.44,132.61,132.44,132.57,1472
2008/6/25,10:58:00,132.57,132.75,132.50,132.75,1437
2008/6/25,10:59:00,132.73,132.89,132.71,132.81,1144
2008/6/25,11:00:00,132.82,133.02,132.75,133.01,1397
2008/6/25,11:01:00,133.01,133.10,132.85,132.90,1284
2008/6/25,11:02:00,132.90,133.22,132.90,133.21,1307
2008/6/25,11:03:00,133.22,133.36,133.15,133.27,1268
2008/6/25,11:04:00,133.27,133.34,133.12,133.14,912
2008/6/25,11:05:00,133.13,133.20,133.04,133.18,826
2008/6/25,11:06:00,133.20,133.22,132.98,133.07,1324
2008/6/25,11:07:00,133.10,133.10,132.88,133.04,797
2008/6/25,11:08:00,133.04,133.05,132.85,132.97,755
2008/6/25,11:09:00,132.99,133.07,132.80,133.07,636
2008/6/25,11:10:00,133.06,133.17,133.01,133.15,509
2008/6/25,11:11:00,133.16,133.21,132.99,133.20,637
2008/6/25,11:12:00,133.20,133.23,133.07,133.21,399
2008/6/25,11:13:00,133.21,133.33,133.19,133.21,557
2008/6/25,11:14:00,133.20,133.23,133.07,133.21,460
2008/6/25,11:15:00,133.21,133.26,133.17,133.22,357
2008/6/25,11:16:00,133.22,133.26,133.14,133.16,298
2008/6/25,11:17:00,133.15,133.23,133.09,133.09,274
2008/6/25,11:18:00,133.11,133.15,133.07,133.15,275
2008/6/25,11:19:00,133.15,133.15,133.03,133.08,459
2008/6/25,11:20:00,133.07,133.15,132.94,133.03,695
2008/6/25,11:21:00,133.02,133.06,132.80,132.87,706
2008/6/25,11:22:00,132.86,132.88,132.55,132.60,1225
2008/6/25,11:23:00,132.60,132.79,132.56,132.75,714
2008/6/25,11:24:00,132.73,132.84,132.72,132.78,298
2008/6/25,11:25:00,132.78,132.80,132.49,132.61,536
2008/6/25,11:26:00,132.60,132.70,132.54,132.65,489
2008/6/25,11:27:00,132.67,132.79,132.62,132.66,530
2008/6/25,11:28:00,132.66,132.79,132.60,132.72,424
2008/6/25,11:29:00,132.71,132.84,132.70,132.78,374
2008/6/25,11:30:00,132.77,132.78,132.53,132.53,703
2008/6/25,11:31:00,132.53,132.68,132.51,132.58,945
2008/6/25,11:32:00,132.56,132.60,132.50,132.55,555
2008/6/25,11:33:00,132.54,132.55,132.22,132.41,2156
2008/6/25,11:34:00,132.41,132.45,132.28,132.30,663
2008/6/25,11:35:00,132.32,132.43,132.03,132.06,1534
2008/6/25,11:36:00,132.08,132.30,132.04,132.25,989
2008/6/25,11:37:00,132.25,132.32,132.01,132.06,881
2008/6/25,11:38:00,132.05,132.18,132.04,132.17,591
2008/6/25,11:39:00,132.16,132.34,132.15,132.33,1225
2008/6/25,11:40:00,132.34,132.57,132.34,132.54,684
2008/6/25,11:41:00,132.54,132.59,132.32,132.39,879
2008/6/25,11:42:00,132.38,132.43,132.35,132.39,306
2008/6/25,11:43:00,132.39,132.40,132.32,132.36,288
2008/6/25,11:44:00,132.33,132.37,132.27,132.28,423
2008/6/25,11:45:00,132.29,132.30,132.11,132.15,585
2008/6/25,11:46:00,132.13,132.15,131.95,132.04,2079
2008/6/25,11:47:00,132.04,132.28,131.99,132.26,1154
2008/6/25,11:48:00,132.26,132.34,132.21,132.30,517
2008/6/25,11:49:00,132.30,132.54,132.24,132.52,712
2008/6/25,11:50:00,132.52,132.64,132.44,132.61,685
2008/6/25,11:51:00,132.61,132.65,132.53,132.65,595
2008/6/25,11:52:00,132.64,132.87,132.62,132.82,1103
2008/6/25,11:53:00,132.82,133.10,132.82,132.95,1760
2008/6/25,11:54:00,132.96,133.00,132.84,132.87,620
2008/6/25,11:55:00,132.87,133.02,132.80,133.00,615
2008/6/25,11:56:00,132.99,133.00,132.80,132.84,496
2008/6/25,11:57:00,132.86,132.86,132.72,132.74,294
2008/6/25,11:58:00,132.73,132.79,132.70,132.72,380
2008/6/25,11:59:00,132.71,132.74,132.65,132.68,413
2008/6/25,12:00:00,132.68,132.69,132.03,132.61,341
2008/6/25,12:01:00,132.62,132.79,132.60,132.76,313
2008/6/25,12:02:00,132.77,132.84,132.67,132.82,400
2008/6/25,12:03:00,132.81,132.87,132.64,132.76,629
2008/6/25,12:04:00,132.78,132.81,132.74,132.77,139
2008/6/25,12:05:00,132.77,132.80,132.66,132.69,135
2008/6/25,12:06:00,132.69,132.76,132.61,132.70,373
2008/6/25,12:07:00,132.71,132.83,132.69,132.78,160
2008/6/25,12:08:00,132.78,132.94,132.71,132.90,380
2008/6/25,12:09:00,132.92,133.05,132.88,133.01,396
2008/6/25,12:10:00,133.02,133.02,132.91,132.97,295
2008/6/25,12:11:00,132.99,133.02,132.85,132.92,304
2008/6/25,12:12:00,132.92,133.00,132.88,132.95,589
2008/6/25,12:13:00,132.96,133.00,132.92,132.95,274
2008/6/25,12:14:00,132.95,133.00,132.91,132.95,255
2008/6/25,12:15:00,132.95,133.07,132.94,133.03,492
2008/6/25,12:16:00,133.02,133.05,132.99,132.99,164
2008/6/25,12:17:00,133.00,133.00,132.86,132.88,387
2008/6/25,12:18:00,132.87,132.90,132.79,132.83,397
2008/6/25,12:19:00,132.82,132.84,132.76,132.77,137
2008/6/25,12:20:00,132.76,132.95,132.76,132.92,408
2008/6/25,12:21:00,132.92,132.98,132.91,132.98,184
2008/6/25,12:22:00,132.97,133.04,132.92,132.96,255
2008/6/25,12:23:00,132.96,133.09,132.96,133.08,248
2008/6/25,12:24:00,133.06,133.17,133.06,133.16,586
2008/6/25,12:25:00,133.16,133.17,133.03,133.12,420
2008/6/25,12:26:00,133.10,133.10,132.92,132.95,336
2008/6/25,12:27:00,132.92,132.98,132.92,132.97,49
2008/6/25,12:28:00,132.98,133.06,132.98,133.05,251
2008/6/25,12:29:00,133.01,133.07,133.01,133.05,89
2008/6/25,12:30:00,133.05,133.07,132.99,133.06,156
2008/6/25,12:31:00,133.05,133.08,132.96,133.08,301
2008/6/25,12:32:00,133.06,133.08,133.02,133.05,120
2008/6/25,12:33:00,133.02,133.03,132.94,132.98,187
2008/6/25,12:34:00,132.99,132.99,132.90,132.90,269
2008/6/25,12:35:00,132.92,132.95,132.89,132.89,165
2008/6/25,12:36:00,132.91,132.94,132.84,132.84,168
2008/6/25,12:37:00,132.87,132.88,132.68,132.69,301
2008/6/25,12:38:00,132.70,132.79,132.66,132.73,317
2008/6/25,12:39:00,132.76,132.91,132.73,132.82,230
2008/6/25,12:40:00,132.80,133.01,132.80,132.97,310
2008/6/25,12:41:00,132.98,133.00,132.90,132.97,101
2008/6/25,12:42:00,132.97,132.99,132.91,132.94,52
2008/6/25,12:43:00,132.95,132.96,132.86,132.91,122
2008/6/25,12:44:00,132.90,132.94,132.85,132.88,112
2008/6/25,12:45:00,132.89,132.97,132.87,132.96,110
2008/6/25,12:46:00,132.95,133.03,132.95,133.00,245
2008/6/25,12:47:00,133.00,133.01,132.76,132.77,384
2008/6/25,12:48:00,132.77,132.89,132.76,132.86,186
2008/6/25,12:49:00,132.85,132.86,132.78,132.78,113
2008/6/25,12:50:00,132.78,133.03,132.77,132.97,385
2008/6/25,12:51:00,132.92,132.97,132.90,132.94,334
2008/6/25,12:52:00,132.93,132.93,132.76,132.86,231
2008/6/25,12:53:00,132.87,132.87,132.80,132.80,152
2008/6/25,12:54:00,132.80,132.95,132.77,132.83,301
2008/6/25,12:55:00,132.82,132.88,132.75,132.80,331
2008/6/25,12:56:00,132.78,132.88,132.73,132.85,248
2008/6/25,12:57:00,132.84,132.97,132.83,132.95,258
2008/6/25,12:58:00,132.93,132.93,132.85,132.86,71
2008/6/25,12:59:00,132.86,132.99,132.85,132.97,206
2008/6/25,13:00:00,132.95,132.96,132.91,132.93,113
2008/6/25,13:01:00,132.94,132.94,132.88,132.92,75
2008/6/25,13:02:00,132.93,133.11,132.92,133.05,369
2008/6/25,13:03:00,133.06,133.14,133.02,133.12,236
2008/6/25,13:04:00,133.13,133.26,133.13,133.17,607
2008/6/25,13:05:00,133.17,133.25,133.13,133.21,280
2008/6/25,13:06:00,133.21,133.28,133.18,133.20,264
2008/6/25,13:07:00,133.22,133.75,133.22,133.72,1680
2008/6/25,13:08:00,133.70,133.74,133.57,133.65,659
2008/6/25,13:09:00,133.66,133.73,133.64,133.71,285
2008/6/25,13:10:00,133.71,133.79,133.62,133.74,812
2008/6/25,13:11:00,133.73,133.82,133.60,133.63,613
2008/6/25,13:12:00,133.62,133.76,133.58,133.75,313
2008/6/25,13:13:00,133.75,133.83,133.64,133.65,454
2008/6/25,13:14:00,133.66,133.73,133.64,133.65,151
2008/6/25,13:15:00,133.65,133.70,133.57,133.61,304
2008/6/25,13:16:00,133.61,133.73,133.60,133.72,276
2008/6/25,13:17:00,133.73,133.87,133.70,133.85,593
2008/6/25,13:18:00,133.86,133.87,133.79,133.83,291
2008/6/25,13:19:00,133.84,133.85,133.80,133.81,190
2008/6/25,13:20:00,133.81,133.87,133.78,133.85,183
2008/6/25,13:21:00,133.86,133.87,133.79,133.86,263
2008/6/25,13:22:00,133.86,133.88,133.68,133.69,403
2008/6/25,13:23:00,133.69,133.83,133.64,133.79,272
2008/6/25,13:24:00,133.79,133.81,133.63,133.63,184
2008/6/25,13:25:00,133.64,133.65,133.52,133.61,320
2008/6/25,13:26:00,133.61,133.80,133.56,133.73,494
2008/6/25,13:27:00,133.75,133.77,133.65,133.74,316
2008/6/25,13:28:00,133.74,133.78,133.68,133.68,177
2008/6/25,13:29:00,133.71,133.75,133.64,133.70,178
2008/6/25,13:30:00,133.70,133.90,133.64,133.83,493
2008/6/25,13:31:00,133.84,133.97,133.84,133.95,719
2008/6/25,13:32:00,133.95,134.19,133.90,134.16,1545
2008/6/25,13:33:00,134.16,134.17,133.93,134.00,792
2008/6/25,13:34:00,134.00,134.02,133.77,133.84,408
2008/6/25,13:35:00,133.85,133.97,133.82,133.95,214
2008/6/25,13:36:00,133.93,133.97,133.88,133.95,129
2008/6/25,13:37:00,133.94,134.00,133.91,133.96,315
2008/6/25,13:38:00,133.96,134.00,133.86,133.94,357
2008/6/25,13:39:00,133.94,133.95,133.83,133.83,185
2008/6/25,13:40:00,133.83,133.90,133.82,133.84,222
2008/6/25,13:41:00,133.85,133.85,133.66,133.66,395
2008/6/25,13:42:00,133.67,133.67,133.11,133.61,1648
2008/6/25,13:43:00,133.62,133.72,133.48,133.71,445
2008/6/25,13:44:00,133.70,133.86,133.69,133.81,574
2008/6/25,13:45:00,133.80,133.97,133.77,133.94,633
2008/6/25,13:46:00,133.94,134.00,133.87,133.95,549
2008/6/25,13:47:00,133.95,134.10,133.94,134.06,577
2008/6/25,13:48:00,134.08,134.08,133.96,134.03,209
2008/6/25,13:49:00,134.03,134.04,133.87,133.99,233
2008/6/25,13:50:00,133.99,134.00,133.92,133.99,277
2008/6/25,13:51:00,133.99,134.10,133.96,134.06,405
2008/6/25,13:52:00,134.03,134.24,133.98,134.22,535
2008/6/25,13:53:00,134.21,134.39,134.19,134.29,1519
2008/6/25,13:54:00,134.30,134.39,134.26,134.35,327
2008/6/25,13:55:00,134.36,134.38,134.30,134.35,192
2008/6/25,13:56:00,134.36,134.49,134.33,134.45,477
2008/6/25,13:57:00,134.45,134.57,134.32,134.51,1022
2008/6/25,13:58:00,134.50,134.72,134.49,134.69,1011
2008/6/25,13:59:00,134.70,134.70,134.51,134.60,714
2008/6/25,14:00:00,134.61,134.62,134.47,134.50,335
2008/6/25,14:01:00,134.50,134.51,134.32,134.48,581
2008/6/25,14:02:00,134.48,134.50,134.44,134.49,159
2008/6/25,14:03:00,134.47,134.50,134.41,134.42,169
2008/6/25,14:04:00,134.41,134.50,134.39,134.43,338
2008/6/25,14:05:00,134.43,134.55,134.42,134.52,292
2008/6/25,14:06:00,134.53,134.58,134.51,134.56,498
2008/6/25,14:07:00,134.56,134.60,134.55,134.59,337
2008/6/25,14:08:00,134.58,134.66,134.58,134.64,341
2008/6/25,14:09:00,134.63,134.63,134.36,134.42,568
2008/6/25,14:10:00,134.40,134.47,134.20,134.26,557
2008/6/25,14:11:00,134.23,134.58,134.00,134.50,1408
2008/6/25,14:12:00,134.50,134.57,134.28,134.50,837
2008/6/25,14:13:00,134.49,135.05,134.41,135.03,2590
2008/6/25,14:14:00,135.02,135.32,134.81,135.24,2015
2008/6/25,14:15:00,135.26,135.33,134.75,134.89,1581
2008/6/25,14:16:00,134.88,135.07,134.85,135.00,967
2008/6/25,14:17:00,134.99,135.23,134.98,135.14,1128
2008/6/25,14:18:00,135.14,135.24,134.92,135.10,1347
2008/6/25,14:19:00,135.09,135.10,134.90,135.02,884
2008/6/25,14:20:00,135.00,135.10,134.82,134.85,999
2008/6/25,14:21:00,134.82,135.01,134.61,134.94,1112
2008/6/25,14:22:00,134.94,135.01,134.72,134.76,627
2008/6/25,14:23:00,134.74,134.97,134.73,134.84,781
2008/6/25,14:24:00,134.85,134.89,134.76,134.87,617
2008/6/25,14:25:00,134.84,134.97,134.63,134.80,987
2008/6/25,14:26:00,134.83,135.08,134.80,135.04,1183
2008/6/25,14:27:00,135.05,135.09,134.28,134.59,1677
2008/6/25,14:28:00,134.58,134.67,134.30,134.55,1471
2008/6/25,14:29:00,134.57,134.66,134.48,134.52,1241
2008/6/25,14:30:00,134.56,134.63,134.46,134.47,1338
2008/6/25,14:31:00,134.47,134.58,134.45,134.58,676
2008/6/25,14:32:00,134.47,134.48,134.35,134.40,345
2008/6/25,14:33:00,134.42,134.59,134.40,134.48,298
2008/6/25,14:34:00,134.47,134.49,134.40,134.46,204
2008/6/25,14:35:00,134.48,134.51,134.44,134.48,110
2008/6/25,14:36:00,134.48,134.51,134.46,134.46,108
2008/6/25,14:37:00,134.46,134.51,134.40,134.47,251
2008/6/25,14:38:00,134.47,134.55,134.47,134.55,131
2008/6/25,14:39:00,134.54,134.55,134.50,134.53,143
2008/6/25,14:40:00,134.52,134.53,134.47,134.49,119
2008/6/25,14:41:00,134.50,134.51,134.41,134.44,305
2008/6/25,14:42:00,134.44,134.45,134.37,134.43,336
2008/6/25,14:43:00,134.43,134.50,134.35,134.39,387
2008/6/25,14:44:00,134.37,134.41,134.32,134.35,302
2008/6/25,14:45:00,134.34,134.43,134.32,134.38,264
2008/6/25,14:46:00,134.38,134.43,134.38,134.42,60
2008/6/25,14:47:00,134.42,134.50,134.42,134.49,200
2008/6/25,14:48:00,134.50,134.52,134.48,134.52,281
2008/6/25,14:49:00,134.51,134.52,134.49,134.52,237
2008/6/25,14:50:00,134.50,134.52,134.48,134.48,51
2008/6/25,14:51:00,134.49,134.49,134.46,134.48,43
2008/6/25,14:52:00,134.47,134.50,134.47,134.48,61
2008/6/25,14:53:00,134.47,134.53,134.46,134.48,242
2008/6/25,14:54:00,134.48,134.49,134.43,134.46,64
2008/6/25,14:55:00,134.47,134.53,134.47,134.52,28
2008/6/25,14:56:00,134.53,134.55,134.51,134.54,40
2008/6/25,14:57:00,134.54,134.59,134.53,134.59,106
2008/6/25,14:58:00,134.58,134.59,134.55,134.57,92
2008/6/25,14:59:00,134.56,134.57,134.55,134.56,17
2008/6/25,15:00:00,134.55,134.57,134.53,134.57,35
2008/6/25,15:01:00,134.56,134.62,134.56,134.59,85
2008/6/25,15:02:00,134.58,134.59,134.50,134.52,60
2008/6/25,15:03:00,134.53,134.54,134.48,134.49,65
2008/6/25,15:04:00,134.48,134.57,134.47,134.54,72
2008/6/25,15:05:00,134.50,134.53,134.46,134.48,68
2008/6/25,15:06:00,134.48,134.48,134.39,134.41,122
2008/6/25,15:07:00,134.40,134.44,134.39,134.42,16
2008/6/25,15:08:00,134.47,134.50,134.45,134.47,15
2008/6/25,15:09:00,134.48,134.51,134.48,134.49,13
2008/6/25,15:10:00,134.47,134.51,134.44,134.51,51
2008/6/25,15:11:00,134.49,134.52,134.49,134.52,8
2008/6/25,15:12:00,134.53,134.55,134.51,134.55,21
2008/6/25,15:13:00,134.55,134.55,134.53,134.53,13
2008/6/25,15:14:00,134.54,134.56,134.51,134.52,32
2008/6/25,15:15:00,134.52,134.52,134.48,134.48,13
2008/6/25,15:16:00,134.49,134.49,134.45,134.49,32
2008/6/25,15:17:00,134.52,134.52,134.46,134.46,9
2008/6/25,15:18:00,134.47,134.50,134.47,134.47,14
2008/6/25,15:19:00,134.48,134.48,134.44,134.44,55
2008/6/25,15:20:00,134.45,134.46,134.44,134.46,5
2008/6/25,15:21:00,134.46,134.53,134.46,134.50,21
2008/6/25,15:22:00,134.50,134.55,134.48,134.52,24
2008/6/25,15:23:00,134.51,134.56,134.50,134.55,24
2008/6/25,15:24:00,134.56,134.57,134.54,134.57,17
2008/6/25,15:25:00,134.57,134.59,134.56,134.58,10
2008/6/25,15:26:00,134.57,134.59,134.57,134.59,11
2008/6/25,15:27:00,134.59,134.59,134.52,134.56,36
2008/6/25,15:28:00,134.59,134.59,134.54,134.54,12
2008/6/25,15:29:00,134.55,134.59,134.55,134.59,11
2008/6/25,15:30:00,134.56,134.57,134.55,134.57,25
2008/6/25,15:31:00,134.55,134.57,134.52,134.52,8
2008/6/25,15:32:00,134.53,134.56,134.53,134.56,17
2008/6/25,15:33:00,134.57,134.57,134.54,134.54,7
2008/6/25,15:34:00,134.56,134.57,134.56,134.57,6
2008/6/25,15:35:00,134.57,134.57,134.56,134.57,8
2008/6/25,15:36:00,134.56,134.56,134.56,134.56,7
2008/6/25,15:37:00,134.55,134.58,134.54,134.56,52
2008/6/25,15:38:00,134.58,134.58,134.51,134.56,61
2008/6/25,15:39:00,134.54,134.55,134.53,134.54,31
2008/6/25,15:40:00,134.52,134.56,134.52,134.54,24
2008/6/25,15:41:00,134.54,134.54,134.52,134.52,3
2008/6/25,15:42:00,134.54,134.54,134.51,134.53,17
2008/6/25,15:43:00,134.53,134.56,134.53,134.55,38
2008/6/25,15:44:00,134.55,134.58,134.55,134.58,58
2008/6/25,15:45:00,134.56,134.56,134.55,134.56,4
2008/6/25,15:46:00,134.59,134.59,134.55,134.56,21
2008/6/25,15:47:00,134.57,134.59,134.54,134.58,43
2008/6/25,15:48:00,134.58,134.60,134.56,134.56,11
2008/6/25,15:49:00,134.55,134.57,134.43,134.45,91
2008/6/25,15:50:00,134.46,134.50,134.43,134.47,59
2008/6/25,15:51:00,134.44,134.46,134.42,134.43,28
2008/6/25,15:52:00,134.44,134.45,134.40,134.45,17
2008/6/25,15:53:00,134.44,134.44,134.44,134.44,5
2008/6/25,15:54:00,134.46,134.47,134.43,134.43,6
2008/6/25,15:55:00,134.42,134.44,134.41,134.41,20
2008/6/25,15:56:00,134.43,134.43,134.43,134.43,1
2008/6/25,15:57:00,134.43,134.45,134.42,134.42,22
2008/6/25,15:58:00,134.45,134.46,134.42,134.46,12
2008/6/25,15:59:00,134.47,134.52,134.46,134.52,36
2008/6/25,16:00:00,134.52,134.52,134.45,134.49,14
2008/6/25,16:01:00,134.46,134.50,134.46,134.49,13
2008/6/25,16:02:00,134.50,134.56,134.50,134.56,21
2008/6/25,16:03:00,134.56,134.60,134.56,134.59,45
2008/6/25,16:04:00,134.58,134.58,134.58,134.58,2
2008/6/25,16:05:00,134.55,134.55,134.55,134.55,4
2008/6/25,16:06:00,134.53,134.53,134.43,134.45,80
2008/6/25,16:07:00,134.45,134.45,134.43,134.45,47
2008/6/25,16:08:00,134.45,134.45,134.44,134.44,73
2008/6/25,16:09:00,134.47,134.49,134.47,134.49,8
2008/6/25,16:10:00,134.46,134.46,134.46,134.46,2
2008/6/25,16:11:00,134.46,134.49,134.44,134.48,6
2008/6/25,16:12:00,134.44,134.44,134.40,134.44,68
2008/6/25,16:13:00,134.44,134.44,134.38,134.44,23
2008/6/25,16:14:00,134.45,134.45,134.40,134.40,14
2008/6/25,16:15:00,134.45,134.47,134.42,134.47,15
2008/6/25,16:16:00,134.43,134.49,134.43,134.49,12
2008/6/25,16:17:00,134.50,134.54,134.49,134.51,24
2008/6/25,16:18:00,134.44,134.56,134.44,134.56,7
2008/6/25,16:19:00,134.54,134.54,134.52,134.54,14
2008/6/25,16:20:00,134.55,134.56,134.55,134.56,15
2008/6/25,16:21:00,134.55,134.56,134.55,134.56,3
2008/6/25,16:22:00,134.55,134.55,134.54,134.54,2
2008/6/25,16:23:00,134.55,134.55,134.52,134.55,8
2008/6/25,16:24:00,134.56,134.57,134.56,134.57,2
2008/6/25,16:25:00,134.57,134.58,134.56,134.57,9
2008/6/25,16:26:00,134.57,134.60,134.57,134.60,39
2008/6/25,16:27:00,134.55,134.59,134.55,134.59,3
2008/6/25,16:28:00,134.59,134.60,134.59,134.60,4
2008/6/25,16:29:00,134.57,134.60,134.57,134.60,11
2008/6/25,16:30:00,134.61,134.63,134.58,134.59,13
2008/6/25,16:31:00,134.58,134.63,134.58,134.63,10
2008/6/25,16:33:00,134.58,134.60,134.58,134.60,7
2008/6/25,16:34:00,134.60,134.64,134.60,134.64,51
2008/6/25,16:35:00,134.64,134.67,134.61,134.64,33
2008/6/25,16:36:00,134.62,134.64,134.56,134.64,59
2008/6/25,16:37:00,134.63,134.65,134.63,134.65,8
2008/6/25,16:38:00,134.65,134.66,134.60,134.66,4
2008/6/25,16:39:00,134.61,134.61,134.53,134.54,28
2008/6/25,16:42:00,134.53,134.53,134.53,134.53,1
2008/6/25,16:44:00,134.57,134.58,134.57,134.58,3
2008/6/25,16:45:00,134.59,134.63,134.59,134.63,6
2008/6/25,16:46:00,134.64,134.66,134.60,134.61,30
2008/6/25,16:47:00,134.59,134.59,134.58,134.58,2
2008/6/25,16:48:00,134.66,134.66,134.66,134.66,1
2008/6/25,16:49:00,134.61,134.61,134.58,134.58,23
2008/6/25,16:50:00,134.60,134.60,134.60,134.60,1
2008/6/25,16:51:00,134.58,134.58,134.58,134.58,1
2008/6/25,16:52:00,134.60,134.60,134.60,134.60,1
2008/6/25,16:54:00,134.59,134.59,134.59,134.59,2
2008/6/25,16:55:00,134.59,134.59,134.59,134.59,11
2008/6/25,16:57:00,134.60,134.60,134.60,134.60,10
2008/6/25,16:58:00,134.58,134.58,134.58,134.58,10
2008/6/25,16:59:00,134.60,134.60,134.60,134.60,1
2008/6/25,17:01:00,134.62,134.62,134.62,134.62,1
2008/6/25,17:02:00,134.63,134.63,134.63,134.63,3
2008/6/25,17:04:00,134.61,134.61,134.61,134.61,1
2008/6/25,17:05:00,134.64,134.64,134.60,134.60,12
2008/6/25,17:06:00,134.65,134.65,134.65,134.65,10
2008/6/25,17:08:00,134.66,134.66,134.65,134.65,3
2008/6/25,17:09:00,134.64,134.67,134.64,134.66,9
2008/6/25,17:10:00,134.66,134.66,134.66,134.66,2
2008/6/25,17:11:00,134.68,134.70,134.68,134.70,26
2008/6/25,17:12:00,134.70,134.70,134.70,134.70,1
2008/6/25,17:13:00,134.65,134.69,134.64,134.66,4
2008/6/25,17:14:00,134.69,134.69,134.69,134.69,3
2008/6/25,17:15:00,134.66,134.66,134.64,134.64,17
2008/6/25,18:01:00,134.52,134.60,134.51,134.55,14
2008/6/25,18:03:00,134.59,134.59,134.59,134.59,4
2008/6/25,18:04:00,134.55,134.55,134.54,134.54,2
2008/6/25,18:05:00,134.53,134.53,134.53,134.53,1
2008/6/25,18:06:00,134.51,134.51,134.51,134.51,1
2008/6/25,18:07:00,134.51,134.51,134.43,134.48,12
2008/6/25,18:08:00,134.50,134.50,134.50,134.50,1
2008/6/25,18:09:00,134.50,134.50,134.40,134.41,23
2008/6/25,18:10:00,134.46,134.46,134.46,134.46,1
2008/6/25,18:11:00,134.44,134.45,134.43,134.43,7
2008/6/25,18:13:00,134.46,134.46,134.46,134.46,13
2008/6/25,18:14:00,134.48,134.51,134.48,134.51,10
2008/6/25,18:15:00,134.50,134.52,134.50,134.52,4
2008/6/25,18:16:00,134.52,134.52,134.51,134.51,7
2008/6/25,18:17:00,134.48,134.48,134.47,134.47,2
2008/6/25,18:18:00,134.42,134.42,134.40,134.40,11
2008/6/25,18:19:00,134.41,134.41,134.38,134.38,11
2008/6/25,18:20:00,134.38,134.38,134.35,134.38,13
2008/6/25,18:21:00,134.36,134.36,134.36,134.36,1
2008/6/25,18:23:00,134.36,134.41,134.36,134.41,5
2008/6/25,18:24:00,134.41,134.41,134.41,134.41,1
2008/6/25,18:25:00,134.45,134.49,134.41,134.49,5
2008/6/25,18:26:00,134.45,134.45,134.41,134.41,2
2008/6/25,18:29:00,134.41,134.41,134.41,134.41,1
2008/6/25,18:31:00,134.45,134.46,134.45,134.45,5
2008/6/25,18:32:00,134.46,134.47,134.46,134.47,5
2008/6/25,18:33:00,134.47,134.47,134.47,134.47,1
2008/6/25,18:34:00,134.49,134.50,134.45,134.45,16
2008/6/25,18:35:00,134.45,134.47,134.45,134.47,12
2008/6/25,18:36:00,134.47,134.47,134.42,134.42,9
2008/6/25,18:37:00,134.47,134.47,134.47,134.47,2
2008/6/25,18:38:00,134.47,134.47,134.47,134.47,1
2008/6/25,18:39:00,134.47,134.50,134.47,134.48,11
2008/6/25,18:42:00,134.49,134.50,134.49,134.50,3
2008/6/25,18:43:00,134.50,134.51,134.50,134.50,12
2008/6/25,18:44:00,134.54,134.55,134.54,134.55,2
2008/6/25,18:45:00,134.51,134.51,134.48,134.48,4
2008/6/25,18:47:00,134.44,134.44,134.42,134.42,6
2008/6/25,18:50:00,134.43,134.43,134.43,134.43,1
2008/6/25,18:51:00,134.43,134.43,134.42,134.42,2
2008/6/25,18:55:00,134.43,134.43,134.41,134.41,2
2008/6/25,18:57:00,134.41,134.41,134.41,134.41,1
2008/6/25,18:58:00,134.43,134.43,134.43,134.43,1
2008/6/25,19:00:00,134.41,134.41,134.41,134.41,1
2008/6/25,19:02:00,134.45,134.45,134.45,134.45,1
2008/6/25,19:05:00,134.41,134.45,134.41,134.45,2
2008/6/25,19:06:00,134.46,134.46,134.46,134.46,1
2008/6/25,19:07:00,134.45,134.45,134.45,134.45,1
2008/6/25,19:09:00,134.41,134.41,134.41,134.41,1
2008/6/25,19:11:00,134.41,134.41,134.41,134.41,2
2008/6/25,19:15:00,134.44,134.44,134.44,134.44,3
2008/6/25,19:17:00,134.44,134.44,134.44,134.44,1
2008/6/25,19:19:00,134.42,134.42,134.42,134.42,1
2008/6/25,19:23:00,134.44,134.45,134.44,134.44,11
2008/6/25,19:24:00,134.45,134.46,134.45,134.46,2
2008/6/25,19:25:00,134.46,134.47,134.46,134.47,4
2008/6/25,19:27:00,134.47,134.47,134.47,134.47,3
2008/6/25,19:30:00,134.48,134.48,134.48,134.48,1
2008/6/25,19:31:00,134.49,134.49,134.49,134.49,3
2008/6/25,19:36:00,134.50,134.50,134.50,134.50,1
2008/6/25,19:37:00,134.46,134.46,134.46,134.46,2
2008/6/25,19:39:00,134.45,134.45,134.45,134.45,1
2008/6/25,19:41:00,134.45,134.49,134.45,134.49,6
2008/6/25,19:42:00,134.45,134.45,134.45,134.45,1
2008/6/25,19:45:00,134.48,134.48,134.48,134.48,1
2008/6/25,19:51:00,134.48,134.48,134.48,134.48,1
2008/6/25,19:52:00,134.48,134.55,134.48,134.48,22
2008/6/25,19:54:00,134.50,134.50,134.50,134.50,2
2008/6/25,19:55:00,134.53,134.55,134.53,134.55,6
2008/6/25,19:56:00,134.54,134.54,134.54,134.54,1
2008/6/25,20:00:00,134.50,134.50,134.50,134.50,5
2008/6/25,20:01:00,134.57,134.58,134.57,134.58,20
2008/6/25,20:02:00,134.58,134.58,134.55,134.55,2
2008/6/25,20:03:00,134.58,134.58,134.58,134.58,1
2008/6/25,20:05:00,134.55,134.55,134.55,134.55,1
2008/6/25,20:06:00,134.58,134.58,134.56,134.58,9
2008/6/25,20:08:00,134.55,134.55,134.55,134.55,1
2008/6/25,20:09:00,134.58,134.60,134.54,134.59,24
2008/6/25,20:10:00,134.59,134.60,134.59,134.60,15
2008/6/25,20:11:00,134.59,134.59,134.59,134.59,1
2008/6/25,20:14:00,134.60,134.60,134.60,134.60,7
2008/6/25,20:15:00,134.60,134.60,134.58,134.60,16
2008/6/25,20:16:00,134.58,134.60,134.58,134.60,6
2008/6/25,20:17:00,134.60,134.60,134.57,134.57,2
2008/6/25,20:21:00,134.60,134.60,134.58,134.58,2
2008/6/25,20:22:00,134.60,134.60,134.52,134.54,9
2008/6/25,20:23:00,134.50,134.53,134.50,134.53,11
2008/6/25,20:24:00,134.49,134.49,134.49,134.49,3
2008/6/25,20:25:00,134.49,134.51,134.49,134.51,3
2008/6/25,20:27:00,134.54,134.55,134.54,134.55,10
2008/6/25,20:28:00,134.51,134.51,134.50,134.50,8
2008/6/25,20:29:00,134.50,134.50,134.48,134.49,16
2008/6/25,20:30:00,134.48,134.48,134.48,134.48,5
2008/6/25,20:31:00,134.48,134.48,134.48,134.48,3
2008/6/25,20:32:00,134.48,134.48,134.48,134.48,1
2008/6/25,20:33:00,134.48,134.48,134.48,134.48,4
2008/6/25,20:34:00,134.48,134.48,134.48,134.48,2
2008/6/25,20:35:00,134.51,134.51,134.51,134.51,1
2008/6/25,20:36:00,134.49,134.50,134.49,134.50,10
2008/6/25,20:37:00,134.50,134.50,134.50,134.50,5
2008/6/25,20:38:00,134.50,134.55,134.50,134.50,5
2008/6/25,20:39:00,134.50,134.50,134.49,134.49,5
2008/6/25,20:40:00,134.54,134.54,134.54,134.54,2
2008/6/25,20:41:00,134.53,134.55,134.52,134.55,20
2008/6/25,20:42:00,134.51,134.51,134.44,134.44,7
2008/6/25,20:43:00,134.45,134.45,134.45,134.45,1
2008/6/25,20:46:00,134.45,134.45,134.45,134.45,4
2008/6/25,20:47:00,134.45,134.45,134.45,134.45,10
2008/6/25,20:51:00,134.50,134.50,134.50,134.50,1
2008/6/25,20:52:00,134.50,134.50,134.50,134.50,1
2008/6/25,20:54:00,134.46,134.46,134.45,134.45,12
2008/6/25,20:55:00,134.45,134.45,134.45,134.45,6
2008/6/25,20:57:00,134.47,134.49,134.45,134.45,9
2008/6/25,20:58:00,134.42,134.42,134.42,134.42,1
2008/6/25,20:59:00,134.41,134.42,134.41,134.42,5
2008/6/25,21:01:00,134.41,134.42,134.41,134.42,3
2008/6/25,21:02:00,134.44,134.44,134.44,134.44,1
2008/6/25,21:03:00,134.44,134.45,134.44,134.45,11
2008/6/25,21:13:00,134.45,134.45,134.45,134.45,1
2008/6/25,21:16:00,134.41,134.41,134.40,134.40,7
2008/6/25,21:21:00,134.45,134.45,134.45,134.45,2
2008/6/25,21:22:00,134.42,134.42,134.40,134.40,4
2008/6/25,21:23:00,134.39,134.39,134.39,134.39,1
2008/6/25,21:24:00,134.39,134.39,134.39,134.39,2
2008/6/25,21:25:00,134.37,134.37,134.37,134.37,2
2008/6/25,21:27:00,134.37,134.37,134.35,134.35,29
2008/6/25,21:28:00,134.35,134.35,134.35,134.35,1
2008/6/25,21:29:00,134.35,134.36,134.35,134.36,6
2008/6/25,21:31:00,134.37,134.37,134.37,134.37,1
2008/6/25,21:34:00,134.40,134.40,134.40,134.40,1
2008/6/25,21:35:00,134.38,134.38,134.38,134.38,1
2008/6/25,21:36:00,134.40,134.40,134.40,134.40,1
2008/6/25,21:37:00,134.40,134.40,134.40,134.40,1
2008/6/25,21:40:00,134.38,134.40,134.38,134.40,2
2008/6/25,21:43:00,134.40,134.41,134.40,134.41,2
2008/6/25,21:44:00,134.42,134.42,134.42,134.42,1
2008/6/25,21:45:00,134.43,134.44,134.43,134.44,2
2008/6/25,21:46:00,134.45,134.48,134.45,134.48,15
2008/6/25,21:47:00,134.46,134.46,134.43,134.43,5
2008/6/25,21:51:00,134.44,134.49,134.44,134.49,6
2008/6/25,21:53:00,134.46,134.52,134.40,134.40,57
2008/6/25,21:54:00,134.41,134.41,134.40,134.41,5
2008/6/25,22:02:00,134.40,134.40,134.40,134.40,1
2008/6/25,22:08:00,134.40,134.40,134.40,134.40,1
2008/6/25,22:10:00,134.41,134.43,134.41,134.43,4
2008/6/25,22:11:00,134.43,134.46,134.43,134.46,4
2008/6/25,22:14:00,134.46,134.46,134.46,134.46,2
2008/6/25,22:15:00,134.46,134.46,134.46,134.46,6
2008/6/25,22:17:00,134.46,134.46,134.46,134.46,1
2008/6/25,22:18:00,134.46,134.46,134.46,134.46,1
2008/6/25,22:19:00,134.46,134.46,134.46,134.46,1
2008/6/25,22:22:00,134.47,134.47,134.47,134.47,1
2008/6/25,22:25:00,134.45,134.45,134.45,134.45,1
2008/6/25,22:26:00,134.41,134.41,134.41,134.41,1
2008/6/25,22:30:00,134.40,134.40,134.28,134.35,69
2008/6/25,22:31:00,134.34,134.35,134.33,134.33,6
2008/6/25,22:33:00,134.32,134.32,134.32,134.32,1
2008/6/25,22:36:00,134.35,134.35,134.35,134.35,1
2008/6/25,22:43:00,134.33,134.33,134.33,134.33,1
2008/6/25,22:44:00,134.35,134.35,134.35,134.35,1
2008/6/25,22:47:00,134.35,134.35,134.35,134.35,1
2008/6/25,22:52:00,134.35,134.35,134.35,134.35,3
2008/6/25,22:54:00,134.32,134.32,134.32,134.32,1
2008/6/25,22:56:00,134.32,134.32,134.32,134.32,1
2008/6/25,22:57:00,134.35,134.35,134.35,134.35,1
2008/6/25,22:58:00,134.35,134.35,134.35,134.35,7
2008/6/25,22:59:00,134.31,134.31,134.30,134.30,4
2008/6/25,23:00:00,134.34,134.34,134.31,134.31,2
2008/6/25,23:01:00,134.31,134.31,134.31,134.31,1
2008/6/25,23:02:00,134.30,134.30,134.28,134.30,35
2008/6/25,23:03:00,134.30,134.30,134.30,134.30,13
2008/6/25,23:04:00,134.29,134.29,134.29,134.29,2
2008/6/25,23:06:00,134.30,134.30,134.30,134.30,3
2008/6/25,23:09:00,134.29,134.30,134.29,134.30,2
2008/6/25,23:10:00,134.30,134.30,134.30,134.30,5
2008/6/25,23:11:00,134.30,134.30,134.28,134.28,22
2008/6/25,23:12:00,134.28,134.28,134.28,134.28,3
2008/6/25,23:13:00,134.28,134.28,134.28,134.28,3
2008/6/25,23:15:00,134.30,134.30,134.29,134.29,5
2008/6/25,23:16:00,134.28,134.30,134.28,134.30,2
2008/6/25,23:21:00,134.30,134.30,134.30,134.30,4
2008/6/25,23:22:00,134.28,134.28,134.28,134.28,1
2008/6/25,23:24:00,134.30,134.30,134.30,134.30,11
2008/6/25,23:25:00,134.30,134.30,134.30,134.30,3
2008/6/25,23:26:00,134.30,134.30,134.30,134.30,5
2008/6/25,23:27:00,134.30,134.30,134.30,134.30,2
2008/6/25,23:28:00,134.34,134.34,134.34,134.34,1
2008/6/25,23:33:00,134.34,134.34,134.34,134.34,1
2008/6/25,23:35:00,134.35,134.35,134.35,134.35,1
2008/6/25,23:36:00,134.35,134.35,134.35,134.35,1
2008/6/25,23:40:00,134.34,134.34,134.33,134.33,2
2008/6/25,23:44:00,134.35,134.35,134.35,134.35,4
2008/6/25,23:45:00,134.35,134.35,134.33,134.33,4
2008/6/25,23:46:00,134.31,134.33,134.31,134.33,2
2008/6/25,23:47:00,134.33,134.34,134.33,134.34,2
2008/6/25,23:48:00,134.34,134.34,134.34,134.34,2
2008/6/25,23:51:00,134.31,134.31,134.31,134.31,1
2008/6/25,23:52:00,134.31,134.31,134.31,134.31,1
2008/6/25,23:53:00,134.29,134.29,134.29,134.29,1
2008/6/25,23:55:00,134.31,134.31,134.31,134.31,1
2008/6/25,23:56:00,134.34,134.34,134.34,134.34,1
2008/6/25,23:59:00,134.31,134.31,134.30,134.30,6
2008/6/26,00:00:00,134.30,134.33,134.30,134.33,11
2008/6/26,00:01:00,134.34,134.34,134.34,134.34,1
2008/6/26,00:06:00,134.33,134.33,134.33,134.33,1
2008/6/26,00:11:00,134.33,134.33,134.33,134.33,1
2008/6/26,00:17:00,134.33,134.34,134.33,134.34,2
2008/6/26,00:20:00,134.35,134.35,134.31,134.31,2
2008/6/26,00:21:00,134.34,134.35,134.34,134.35,3
2008/6/26,00:22:00,134.35,134.35,134.35,134.35,5
2008/6/26,00:23:00,134.35,134.35,134.35,134.35,1
2008/6/26,00:25:00,134.33,134.33,134.33,134.33,1
2008/6/26,00:31:00,134.35,134.35,134.33,134.33,2
2008/6/26,00:32:00,134.35,134.35,134.35,134.35,2
2008/6/26,00:33:00,134.34,134.34,134.32,134.32,2
2008/6/26,00:35:00,134.34,134.34,134.34,134.34,2
2008/6/26,00:36:00,134.35,134.35,134.35,134.35,3
2008/6/26,00:37:00,134.35,134.35,134.33,134.33,4
2008/6/26,00:38:00,134.31,134.31,134.31,134.31,1
2008/6/26,00:39:00,134.33,134.34,134.33,134.34,2
2008/6/26,00:40:00,134.35,134.35,134.33,134.33,7
2008/6/26,00:41:00,134.35,134.35,134.35,134.35,1
2008/6/26,00:43:00,134.34,134.35,134.34,134.35,3
2008/6/26,00:45:00,134.34,134.34,134.34,134.34,1
2008/6/26,00:46:00,134.34,134.34,134.34,134.34,2
2008/6/26,00:48:00,134.35,134.35,134.35,134.35,3
2008/6/26,00:49:00,134.35,134.35,134.35,134.35,2
2008/6/26,00:51:00,134.34,134.35,134.34,134.35,14
2008/6/26,00:52:00,134.35,134.35,134.35,134.35,3
2008/6/26,00:54:00,134.34,134.34,134.34,134.34,2
2008/6/26,00:55:00,134.34,134.35,134.34,134.35,2
2008/6/26,00:56:00,134.34,134.34,134.34,134.34,1
2008/6/26,00:57:00,134.34,134.34,134.34,134.34,3
2008/6/26,01:00:00,134.35,134.35,134.35,134.35,1
2008/6/26,01:01:00,134.33,134.35,134.33,134.34,3
2008/6/26,01:02:00,134.35,134.35,134.35,134.35,1
2008/6/26,01:03:00,134.35,134.35,134.35,134.35,5
2008/6/26,01:04:00,134.32,134.33,134.32,134.33,2
2008/6/26,01:07:00,134.33,134.33,134.33,134.33,1
2008/6/26,01:08:00,134.34,134.34,134.31,134.34,3
2008/6/26,01:09:00,134.35,134.35,134.35,134.35,1
2008/6/26,01:11:00,134.30,134.34,134.30,134.34,4
2008/6/26,01:12:00,134.30,134.30,134.30,134.30,6
2008/6/26,01:14:00,134.31,134.31,134.31,134.31,1
2008/6/26,01:19:00,134.30,134.30,134.25,134.28,37
2008/6/26,01:20:00,134.30,134.30,134.30,134.30,1
2008/6/26,01:21:00,134.30,134.30,134.30,134.30,1
2008/6/26,01:23:00,134.26,134.30,134.26,134.29,5
2008/6/26,01:24:00,134.32,134.32,134.28,134.28,2
2008/6/26,01:25:00,134.28,134.31,134.26,134.31,4
2008/6/26,01:26:00,134.28,134.32,134.26,134.26,13
2008/6/26,01:27:00,134.26,134.28,134.25,134.28,9
2008/6/26,01:28:00,134.25,134.28,134.25,134.27,9
2008/6/26,01:29:00,134.28,134.28,134.25,134.25,24
2008/6/26,01:30:00,134.25,134.25,134.21,134.23,33
2008/6/26,01:31:00,134.23,134.23,134.20,134.20,41
2008/6/26,01:32:00,134.20,134.23,134.20,134.20,35
2008/6/26,01:33:00,134.21,134.23,134.20,134.20,23
2008/6/26,01:34:00,134.20,134.22,134.20,134.20,18
2008/6/26,01:35:00,134.20,134.20,134.16,134.16,25
2008/6/26,01:36:00,134.17,134.17,134.15,134.15,11
2008/6/26,01:37:00,134.18,134.18,134.18,134.18,1
2008/6/26,01:38:00,134.16,134.19,134.16,134.19,3
2008/6/26,01:39:00,134.17,134.17,134.16,134.16,2
2008/6/26,01:42:00,134.16,134.16,134.16,134.16,2
2008/6/26,01:43:00,134.15,134.16,134.15,134.16,4
2008/6/26,01:45:00,134.16,134.17,134.16,134.17,2
2008/6/26,01:46:00,134.17,134.19,134.07,134.12,69
2008/6/26,01:47:00,134.10,134.12,134.08,134.12,10
2008/6/26,01:48:00,134.10,134.13,134.10,134.13,8
2008/6/26,01:49:00,134.14,134.14,134.10,134.13,6
2008/6/26,01:50:00,134.10,134.12,134.08,134.08,5
2008/6/26,01:51:00,134.10,134.10,134.10,134.10,2
2008/6/26,01:52:00,134.10,134.10,134.07,134.07,6
2008/6/26,01:53:00,134.10,134.12,133.98,134.07,143
2008/6/26,01:54:00,134.04,134.04,133.98,133.98,12
2008/6/26,01:55:00,133.98,134.13,133.97,134.05,31
2008/6/26,01:56:00,134.01,134.01,133.92,133.96,30
2008/6/26,01:57:00,133.96,133.96,133.90,133.90,77
2008/6/26,01:58:00,133.90,133.90,133.74,133.81,55
2008/6/26,01:59:00,133.86,133.86,133.83,133.83,5
2008/6/26,02:01:00,133.89,133.90,133.84,133.84,5
2008/6/26,02:02:00,133.84,133.98,133.84,133.97,8
2008/6/26,02:03:00,133.98,134.00,133.97,134.00,8
2008/6/26,02:04:00,133.98,133.98,133.98,133.98,2
2008/6/26,02:05:00,133.99,133.99,133.96,133.98,3
2008/6/26,02:06:00,133.98,133.98,133.94,133.94,2
2008/6/26,02:07:00,133.95,133.95,133.95,133.95,1
2008/6/26,02:08:00,134.00,134.00,133.98,133.98,6
2008/6/26,02:09:00,133.98,133.98,133.98,133.98,1
2008/6/26,02:10:00,133.94,133.94,133.94,133.94,2
2008/6/26,02:12:00,133.99,133.99,133.99,133.99,1
2008/6/26,02:13:00,133.95,133.99,133.94,133.94,4
2008/6/26,02:14:00,133.98,134.00,133.98,134.00,6
2008/6/26,02:15:00,133.98,133.98,133.98,133.98,1
2008/6/26,02:17:00,134.00,134.00,134.00,134.00,5
2008/6/26,02:18:00,134.03,134.03,134.03,134.03,1
2008/6/26,02:19:00,134.02,134.07,134.02,134.07,6
2008/6/26,02:20:00,134.07,134.07,134.07,134.07,1
2008/6/26,02:22:00,134.05,134.05,134.05,134.05,2
2008/6/26,02:24:00,134.08,134.13,134.08,134.13,7
2008/6/26,02:26:00,134.07,134.10,134.05,134.09,19
2008/6/26,02:27:00,134.06,134.06,134.06,134.06,1
2008/6/26,02:28:00,134.08,134.10,134.07,134.08,6
2008/6/26,02:29:00,134.09,134.09,134.08,134.09,3
2008/6/26,02:30:00,134.09,134.09,134.09,134.09,1
2008/6/26,02:31:00,134.10,134.10,134.07,134.07,3
2008/6/26,02:32:00,134.07,134.07,134.07,134.07,1
2008/6/26,02:33:00,134.07,134.07,134.07,134.07,1
2008/6/26,02:34:00,134.09,134.09,134.09,134.09,1
2008/6/26,02:35:00,134.06,134.10,134.04,134.04,16
2008/6/26,02:36:00,134.07,134.07,134.05,134.05,2
2008/6/26,02:37:00,134.04,134.04,133.98,133.99,12
2008/6/26,02:38:00,133.97,133.97,133.95,133.95,3
2008/6/26,02:39:00,133.98,133.98,133.86,133.92,18
2008/6/26,02:40:00,133.91,133.91,133.88,133.89,8
2008/6/26,02:41:00,133.91,133.91,133.91,133.91,2
2008/6/26,02:42:00,133.91,133.91,133.91,133.91,7
2008/6/26,02:43:00,133.91,133.91,133.81,133.81,30
2008/6/26,02:44:00,133.81,133.85,133.80,133.80,9
2008/6/26,02:45:00,133.81,133.83,133.77,133.77,19
2008/6/26,02:46:00,133.75,133.75,133.70,133.75,19
2008/6/26,02:47:00,133.74,133.84,133.74,133.82,104
2008/6/26,02:48:00,133.79,133.85,133.79,133.85,8
2008/6/26,02:49:00,133.86,133.86,133.86,133.86,4
2008/6/26,02:50:00,133.83,133.83,133.83,133.83,3
2008/6/26,02:51:00,133.86,133.86,133.83,133.84,7
2008/6/26,02:53:00,133.81,133.82,133.77,133.82,32
2008/6/26,02:54:00,133.83,133.86,133.82,133.82,25
2008/6/26,02:55:00,133.79,133.83,133.76,133.82,13
2008/6/26,02:56:00,133.83,133.83,133.81,133.81,3
2008/6/26,02:57:00,133.81,133.83,133.79,133.83,8
2008/6/26,02:58:00,133.81,133.81,133.78,133.78,3
2008/6/26,02:59:00,133.78,133.78,133.78,133.78,1
2008/6/26,03:00:00,133.75,133.76,133.74,133.76,3
2008/6/26,03:01:00,133.71,133.71,133.70,133.70,2
2008/6/26,03:02:00,133.70,133.80,133.68,133.80,8
2008/6/26,03:03:00,133.78,133.81,133.77,133.81,7
2008/6/26,03:04:00,133.81,133.85,133.80,133.81,6
2008/6/26,03:05:00,133.81,133.81,133.79,133.81,17
2008/6/26,03:06:00,133.80,133.84,133.80,133.84,13
2008/6/26,03:08:00,133.85,133.86,133.85,133.86,4
2008/6/26,03:09:00,133.86,133.87,133.83,133.83,14
2008/6/26,03:10:00,133.86,133.87,133.83,133.87,8
2008/6/26,03:12:00,133.84,133.85,133.84,133.85,2
2008/6/26,03:13:00,133.86,133.86,133.83,133.83,11
2008/6/26,03:14:00,133.87,133.90,133.87,133.90,97
2008/6/26,03:15:00,133.90,134.00,133.90,133.94,64
2008/6/26,03:16:00,133.94,134.11,133.94,134.05,49
2008/6/26,03:17:00,134.04,134.06,134.02,134.02,7
2008/6/26,03:18:00,134.05,134.13,134.04,134.13,10
2008/6/26,03:19:00,134.11,134.11,134.06,134.08,22
2008/6/26,03:20:00,134.07,134.15,134.07,134.14,26
2008/6/26,03:21:00,134.13,134.20,134.10,134.15,20
2008/6/26,03:22:00,134.19,134.19,134.17,134.19,24
2008/6/26,03:23:00,134.18,134.21,134.18,134.20,28
2008/6/26,03:24:00,134.15,134.15,134.10,134.10,23
2008/6/26,03:25:00,134.11,134.18,134.10,134.17,10
2008/6/26,03:26:00,134.14,134.24,134.13,134.17,16
2008/6/26,03:27:00,134.20,134.23,134.17,134.17,6
2008/6/26,03:28:00,134.16,134.16,134.16,134.16,1
2008/6/26,03:29:00,134.12,134.12,134.09,134.10,4
2008/6/26,03:30:00,134.08,134.12,133.96,133.98,196
2008/6/26,03:31:00,133.99,134.03,133.96,134.03,21
2008/6/26,03:32:00,134.03,134.03,134.00,134.01,17
2008/6/26,03:33:00,134.03,134.03,134.00,134.00,16
2008/6/26,03:34:00,134.04,134.05,134.00,134.00,23
2008/6/26,03:35:00,134.00,134.07,133.99,134.02,35
2008/6/26,03:36:00,134.03,134.04,133.98,133.99,26
2008/6/26,03:37:00,133.99,134.02,133.98,133.99,27
2008/6/26,03:38:00,134.00,134.02,133.99,133.99,24
2008/6/26,03:39:00,134.02,134.08,134.02,134.08,8
2008/6/26,03:40:00,134.10,134.10,134.06,134.09,32
2008/6/26,03:41:00,134.09,134.10,134.09,134.10,16
2008/6/26,03:42:00,134.11,134.12,134.08,134.08,21
2008/6/26,03:43:00,134.12,134.12,134.11,134.11,3
2008/6/26,03:44:00,134.14,134.14,134.14,134.14,1
2008/6/26,03:45:00,134.13,134.14,134.13,134.14,2
2008/6/26,03:46:00,134.12,134.14,134.12,134.12,6
2008/6/26,03:47:00,134.13,134.19,134.13,134.19,11
2008/6/26,03:48:00,134.16,134.16,134.13,134.13,9
2008/6/26,03:49:00,134.10,134.10,134.10,134.10,3
2008/6/26,03:50:00,134.10,134.12,134.08,134.12,9
2008/6/26,03:51:00,134.10,134.10,134.07,134.07,3
2008/6/26,03:52:00,134.08,134.08,134.05,134.05,9
2008/6/26,03:53:00,134.05,134.09,134.05,134.09,4
2008/6/26,03:54:00,134.07,134.07,134.06,134.07,8
2008/6/26,03:55:00,134.09,134.09,134.09,134.09,1
2008/6/26,03:56:00,134.10,134.11,134.10,134.11,5
2008/6/26,03:57:00,134.17,134.17,134.16,134.16,3
2008/6/26,03:58:00,134.17,134.17,134.11,134.15,7
2008/6/26,03:59:00,134.16,134.16,134.16,134.16,1
2008/6/26,04:01:00,134.14,134.19,134.13,134.17,12
2008/6/26,04:02:00,134.20,134.20,134.19,134.19,17
2008/6/26,04:03:00,134.18,134.18,134.15,134.15,12
2008/6/26,04:04:00,134.14,134.17,134.14,134.17,3
2008/6/26,04:05:00,134.17,134.18,134.17,134.17,7
2008/6/26,04:07:00,134.17,134.18,134.17,134.18,8
2008/6/26,04:08:00,134.19,134.22,134.17,134.21,50
2008/6/26,04:09:00,134.20,134.23,134.19,134.23,44
2008/6/26,04:10:00,134.26,134.42,134.26,134.35,172
2008/6/26,04:11:00,134.36,134.42,134.33,134.34,57
2008/6/26,04:12:00,134.33,134.33,134.27,134.30,15
2008/6/26,04:13:00,134.28,134.28,134.21,134.22,10
2008/6/26,04:14:00,134.22,134.25,134.22,134.23,14
2008/6/26,04:15:00,134.22,134.27,134.22,134.27,3
2008/6/26,04:16:00,134.24,134.26,134.22,134.24,27
2008/6/26,04:17:00,134.23,134.26,134.22,134.26,24
2008/6/26,04:18:00,134.28,134.30,134.27,134.30,23
2008/6/26,04:19:00,134.31,134.40,134.31,134.40,12
2008/6/26,04:20:00,134.38,134.43,134.36,134.37,50
2008/6/26,04:21:00,134.38,134.38,134.30,134.32,12
2008/6/26,04:22:00,134.35,134.35,134.24,134.28,42
2008/6/26,04:23:00,134.28,134.31,134.28,134.31,5
2008/6/26,04:24:00,134.30,134.31,134.30,134.31,3
2008/6/26,04:25:00,134.28,134.31,134.28,134.30,9
2008/6/26,04:26:00,134.30,134.41,134.30,134.41,27
2008/6/26,04:27:00,134.37,134.38,134.34,134.38,50
2008/6/26,04:28:00,134.38,134.38,134.35,134.37,24
2008/6/26,04:29:00,134.39,134.45,134.39,134.42,25
2008/6/26,04:30:00,134.40,134.45,134.39,134.41,85
2008/6/26,04:31:00,134.40,134.48,134.39,134.47,128
2008/6/26,04:32:00,134.47,134.58,134.46,134.51,193
2008/6/26,04:33:00,134.50,134.53,134.48,134.53,19
2008/6/26,04:34:00,134.54,134.55,134.50,134.52,51
2008/6/26,04:35:00,134.54,134.58,134.54,134.56,75
2008/6/26,04:36:00,134.54,134.54,134.48,134.51,45
2008/6/26,04:37:00,134.54,134.58,134.51,134.51,26
2008/6/26,04:38:00,134.52,134.64,134.51,134.55,71
2008/6/26,04:39:00,134.59,134.61,134.56,134.61,14
2008/6/26,04:40:00,134.57,134.62,134.57,134.61,7
2008/6/26,04:41:00,134.60,134.70,134.60,134.66,68
2008/6/26,04:42:00,134.68,134.70,134.58,134.58,77
2008/6/26,04:43:00,134.57,134.61,134.57,134.61,11
2008/6/26,04:44:00,134.58,134.58,134.51,134.52,15
2008/6/26,04:45:00,134.54,134.54,134.47,134.54,24
2008/6/26,04:46:00,134.51,134.61,134.51,134.60,28
2008/6/26,04:47:00,134.61,134.61,134.50,134.54,15
2008/6/26,04:48:00,134.54,134.54,134.47,134.51,16
2008/6/26,04:49:00,134.52,134.52,134.48,134.48,13
2008/6/26,04:50:00,134.48,134.50,134.45,134.50,47
2008/6/26,04:51:00,134.50,134.66,134.50,134.63,94
2008/6/26,04:52:00,134.62,134.62,134.57,134.57,8
2008/6/26,04:53:00,134.54,134.56,134.54,134.56,4
2008/6/26,04:54:00,134.56,134.66,134.56,134.63,19
2008/6/26,04:55:00,134.61,134.61,134.47,134.58,67
2008/6/26,04:56:00,134.58,134.58,134.51,134.51,11
2008/6/26,04:57:00,134.51,134.55,134.51,134.51,13
2008/6/26,04:58:00,134.50,134.53,134.45,134.45,29
2008/6/26,04:59:00,134.49,134.56,134.47,134.49,19
2008/6/26,05:00:00,134.50,134.53,134.50,134.52,5
2008/6/26,05:01:00,134.51,134.60,134.51,134.54,35
2008/6/26,05:02:00,134.55,134.59,134.53,134.54,21
2008/6/26,05:03:00,134.56,134.70,134.56,134.70,112
2008/6/26,05:04:00,134.70,134.78,134.69,134.70,114
2008/6/26,05:05:00,134.70,134.70,134.58,134.58,39
2008/6/26,05:06:00,134.58,134.68,134.55,134.65,42
2008/6/26,05:07:00,134.66,134.70,134.61,134.63,19
2008/6/26,05:08:00,134.65,134.65,134.65,134.65,3
2008/6/26,05:09:00,134.64,134.69,134.62,134.69,34
2008/6/26,05:10:00,134.65,134.69,134.63,134.69,16
2008/6/26,05:11:00,134.69,134.71,134.66,134.67,28
2008/6/26,05:12:00,134.68,134.69,134.65,134.69,25
2008/6/26,05:13:00,134.69,134.78,134.69,134.77,100
2008/6/26,05:14:00,134.78,134.87,134.75,134.87,264
2008/6/26,05:15:00,134.87,134.87,134.82,134.82,55
2008/6/26,05:16:00,134.82,134.82,134.75,134.78,43
2008/6/26,05:17:00,134.81,134.83,134.81,134.82,6
2008/6/26,05:18:00,134.83,134.88,134.82,134.83,54
2008/6/26,05:19:00,134.84,134.85,134.79,134.85,34
2008/6/26,05:20:00,134.84,134.88,134.83,134.85,85
2008/6/26,05:21:00,134.83,134.88,134.83,134.88,23
2008/6/26,05:22:00,134.87,134.88,134.87,134.88,32
2008/6/26,05:23:00,134.87,134.93,134.77,134.79,205
2008/6/26,05:24:00,134.78,134.80,134.75,134.75,69
2008/6/26,05:25:00,134.75,134.76,134.73,134.73,77
2008/6/26,05:26:00,134.74,134.77,134.71,134.72,142
2008/6/26,05:27:00,134.71,134.81,134.70,134.78,154
2008/6/26,05:28:00,134.78,134.81,134.60,134.61,131
2008/6/26,05:29:00,134.62,134.65,134.59,134.62,49
2008/6/26,05:30:00,134.66,134.66,134.54,134.59,90
2008/6/26,05:31:00,134.59,134.62,134.54,134.60,63
2008/6/26,05:32:00,134.64,134.67,134.62,134.66,41
2008/6/26,05:33:00,134.66,134.70,134.63,134.70,28
2008/6/26,05:34:00,134.72,134.77,134.72,134.73,43
2008/6/26,05:35:00,134.72,134.75,134.69,134.72,27
2008/6/26,05:36:00,134.68,134.74,134.68,134.71,8
2008/6/26,05:37:00,134.76,134.77,134.73,134.73,10
2008/6/26,05:38:00,134.76,134.76,134.76,134.76,5
2008/6/26,05:39:00,134.71,134.76,134.71,134.73,12
2008/6/26,05:40:00,134.74,134.74,134.63,134.63,42
2008/6/26,05:41:00,134.67,134.67,134.65,134.66,5
2008/6/26,05:42:00,134.69,134.70,134.69,134.69,3
2008/6/26,05:43:00,134.70,134.75,134.70,134.75,11
2008/6/26,05:44:00,134.75,134.82,134.66,134.77,51
2008/6/26,05:45:00,134.71,134.74,134.66,134.72,29
2008/6/26,05:46:00,134.73,134.73,134.73,134.73,1
2008/6/26,05:47:00,134.74,134.79,134.74,134.77,10
2008/6/26,05:48:00,134.79,134.83,134.79,134.80,28
2008/6/26,05:49:00,134.80,134.94,134.80,134.92,88
2008/6/26,05:50:00,134.92,134.94,134.73,134.94,122
2008/6/26,05:51:00,134.94,134.94,134.85,134.85,31
2008/6/26,05:52:00,134.85,134.92,134.83,134.92,137
2008/6/26,05:53:00,134.91,134.93,134.86,134.89,92
2008/6/26,05:54:00,134.90,134.95,134.85,134.94,68
2008/6/26,05:55:00,134.90,134.92,134.85,134.86,49
2008/6/26,05:56:00,134.88,134.98,134.87,134.98,58
2008/6/26,05:57:00,134.97,134.98,134.93,134.97,47
2008/6/26,05:58:00,134.97,134.98,134.96,134.97,62
2008/6/26,05:59:00,134.98,135.03,134.97,135.01,228
2008/6/26,06:00:00,135.00,135.07,135.00,135.00,85
2008/6/26,06:01:00,135.00,135.23,135.00,135.23,345
2008/6/26,06:02:00,135.20,135.23,135.16,135.18,193
2008/6/26,06:03:00,135.17,135.23,135.15,135.19,44
2008/6/26,06:04:00,135.18,135.18,135.10,135.14,23
2008/6/26,06:05:00,135.14,135.14,134.96,135.03,171
2008/6/26,06:06:00,135.02,135.03,134.97,135.00,88
2008/6/26,06:07:00,135.00,135.01,134.95,134.96,26
2008/6/26,06:08:00,134.97,134.97,134.90,134.95,71
2008/6/26,06:09:00,134.93,134.96,134.92,134.93,32
2008/6/26,06:10:00,134.93,134.95,134.91,134.92,7
2008/6/26,06:11:00,134.92,134.97,134.86,134.97,30
2008/6/26,06:12:00,134.98,135.07,134.98,135.06,29
2008/6/26,06:13:00,135.05,135.11,135.05,135.11,20
2008/6/26,06:14:00,135.09,135.17,135.03,135.07,34
2008/6/26,06:15:00,135.07,135.07,135.00,135.00,15
2008/6/26,06:16:00,135.01,135.07,135.01,135.07,6
2008/6/26,06:17:00,135.07,135.09,135.05,135.05,7
2008/6/26,06:18:00,135.06,135.06,134.98,135.04,20
2008/6/26,06:19:00,135.04,135.06,135.04,135.06,3
2008/6/26,06:20:00,135.05,135.07,135.05,135.07,4
2008/6/26,06:21:00,135.05,135.13,135.05,135.13,39
2008/6/26,06:22:00,135.14,135.19,135.14,135.18,22
2008/6/26,06:23:00,135.17,135.17,135.00,135.02,128
2008/6/26,06:24:00,135.03,135.12,135.03,135.12,18
2008/6/26,06:25:00,135.15,135.22,135.15,135.20,53
2008/6/26,06:26:00,135.16,135.17,135.16,135.17,2
2008/6/26,06:27:00,135.17,135.24,135.17,135.24,61
2008/6/26,06:28:00,135.23,135.24,135.08,135.12,148
2008/6/26,06:29:00,135.14,135.17,135.14,135.17,11
2008/6/26,06:30:00,135.14,135.14,135.09,135.11,18
2008/6/26,06:31:00,135.10,135.10,135.05,135.08,26
2008/6/26,06:32:00,135.06,135.09,135.06,135.09,8
2008/6/26,06:33:00,135.08,135.08,135.06,135.06,10
2008/6/26,06:34:00,135.06,135.07,134.98,135.02,72
2008/6/26,06:35:00,135.02,135.11,135.02,135.10,253
2008/6/26,06:36:00,135.10,135.10,135.08,135.10,24
2008/6/26,06:37:00,135.10,135.13,135.05,135.07,63
2008/6/26,06:38:00,135.10,135.10,135.05,135.05,3
2008/6/26,06:39:00,135.07,135.07,135.00,135.05,128
2008/6/26,06:40:00,135.05,135.05,134.80,134.90,224
2008/6/26,06:41:00,134.85,134.92,134.84,134.87,27
2008/6/26,06:42:00,134.87,134.92,134.87,134.88,15
2008/6/26,06:43:00,134.91,134.91,134.85,134.88,6
2008/6/26,06:44:00,134.91,134.92,134.86,134.88,11
2008/6/26,06:45:00,134.88,134.91,134.84,134.86,15
2008/6/26,06:46:00,134.88,134.88,134.81,134.81,17
2008/6/26,06:47:00,134.81,134.82,134.72,134.76,43
2008/6/26,06:48:00,134.74,134.76,134.72,134.73,11
2008/6/26,06:49:00,134.76,134.82,134.76,134.76,17
2008/6/26,06:50:00,134.82,134.91,134.82,134.91,30
2008/6/26,06:51:00,134.90,134.94,134.78,134.92,45
2008/6/26,06:52:00,134.93,135.02,134.93,134.99,37
2008/6/26,06:53:00,135.01,135.01,134.98,134.98,7
2008/6/26,06:54:00,134.96,134.97,134.94,134.97,18
2008/6/26,06:55:00,134.93,134.95,134.87,134.90,49
2008/6/26,06:56:00,134.90,134.90,134.82,134.82,21
2008/6/26,06:57:00,134.84,134.88,134.72,134.76,147
2008/6/26,06:58:00,134.76,134.76,134.73,134.76,79
2008/6/26,06:59:00,134.74,134.82,134.73,134.79,110
2008/6/26,07:00:00,134.77,134.88,134.77,134.86,22
2008/6/26,07:01:00,134.85,134.90,134.76,134.89,26
2008/6/26,07:02:00,134.86,134.98,134.86,134.95,32
2008/6/26,07:03:00,134.94,135.02,134.87,134.98,103
2008/6/26,07:04:00,134.98,134.99,134.94,134.94,41
2008/6/26,07:05:00,134.94,135.00,134.93,134.94,21
2008/6/26,07:06:00,134.94,134.98,134.94,134.94,6
2008/6/26,07:07:00,134.96,135.08,134.96,135.08,23
2008/6/26,07:08:00,135.08,135.09,135.02,135.04,19
2008/6/26,07:09:00,135.07,135.08,135.04,135.06,9
2008/6/26,07:10:00,135.05,135.06,135.00,135.03,9
2008/6/26,07:11:00,135.04,135.04,135.00,135.00,6
2008/6/26,07:12:00,134.98,135.00,134.96,135.00,7
2008/6/26,07:13:00,135.02,135.02,134.96,134.96,7
2008/6/26,07:14:00,134.95,134.96,134.93,134.95,35
2008/6/26,07:15:00,134.93,135.02,134.92,135.02,24
2008/6/26,07:16:00,135.04,135.06,134.93,134.94,25
2008/6/26,07:17:00,134.96,134.98,134.95,134.95,17
2008/6/26,07:18:00,134.95,134.95,134.92,134.92,17
2008/6/26,07:19:00,134.97,135.00,134.89,134.89,21
2008/6/26,07:20:00,134.89,134.91,134.84,134.85,26
2008/6/26,07:21:00,134.84,134.85,134.82,134.85,25
2008/6/26,07:22:00,134.85,134.93,134.84,134.90,36
2008/6/26,07:23:00,134.90,134.94,134.90,134.94,8
2008/6/26,07:24:00,134.95,134.95,134.90,134.95,12
2008/6/26,07:25:00,134.97,134.99,134.97,134.99,3
2008/6/26,07:26:00,134.95,134.95,134.89,134.90,31
2008/6/26,07:27:00,134.88,134.88,134.85,134.85,10
2008/6/26,07:28:00,134.90,134.90,134.86,134.88,11
2008/6/26,07:29:00,134.88,134.94,134.88,134.94,16
2008/6/26,07:30:00,134.95,134.95,134.93,134.93,9
2008/6/26,07:31:00,134.95,134.96,134.92,134.92,3
2008/6/26,07:32:00,134.99,135.05,134.99,134.99,24
2008/6/26,07:33:00,135.03,135.08,134.93,134.95,48
2008/6/26,07:34:00,134.95,134.95,134.92,134.92,8
2008/6/26,07:35:00,134.90,134.92,134.86,134.91,15
2008/6/26,07:36:00,134.92,134.93,134.92,134.93,5
2008/6/26,07:37:00,134.92,134.95,134.92,134.95,13
2008/6/26,07:38:00,134.95,134.95,134.95,134.95,5
2008/6/26,07:39:00,134.95,134.96,134.94,134.95,15
2008/6/26,07:40:00,134.95,134.95,134.81,134.81,86
2008/6/26,07:41:00,134.81,134.83,134.75,134.83,30
2008/6/26,07:42:00,134.77,134.87,134.77,134.84,34
2008/6/26,07:43:00,134.80,134.87,134.80,134.85,28
2008/6/26,07:44:00,134.85,134.86,134.81,134.84,56
2008/6/26,07:45:00,134.84,134.88,134.84,134.85,76
2008/6/26,07:46:00,134.85,134.94,134.84,134.94,55
2008/6/26,07:47:00,134.93,135.06,134.93,135.01,83
2008/6/26,07:48:00,135.04,135.06,134.94,135.01,52
2008/6/26,07:49:00,135.01,135.05,134.87,134.99,88
2008/6/26,07:50:00,134.99,135.05,134.98,135.01,65
2008/6/26,07:51:00,135.03,135.05,134.96,135.00,74
2008/6/26,07:52:00,134.99,135.06,134.99,135.03,92
2008/6/26,07:53:00,135.03,135.03,134.98,135.02,16
2008/6/26,07:54:00,135.03,135.06,134.93,134.95,80
2008/6/26,07:55:00,134.97,135.02,134.96,135.00,31
2008/6/26,07:56:00,135.01,135.03,134.97,134.99,17
2008/6/26,07:57:00,135.00,135.00,134.96,134.98,17
2008/6/26,07:58:00,134.98,135.07,134.98,135.05,39
2008/6/26,07:59:00,135.09,135.15,135.09,135.14,85
2008/6/26,08:00:00,135.15,135.17,135.12,135.16,129
2008/6/26,08:01:00,135.16,135.25,135.16,135.22,143
2008/6/26,08:02:00,135.24,135.29,135.21,135.21,126
2008/6/26,08:03:00,135.21,135.40,135.17,135.39,257
2008/6/26,08:04:00,135.38,135.44,135.23,135.30,354
2008/6/26,08:05:00,135.29,135.33,135.25,135.32,42
2008/6/26,08:06:00,135.31,135.35,135.29,135.35,94
2008/6/26,08:07:00,135.36,135.39,135.33,135.34,50
2008/6/26,08:08:00,135.34,135.35,135.30,135.31,45
2008/6/26,08:09:00,135.31,135.49,135.29,135.38,324
2008/6/26,08:10:00,135.38,135.49,135.34,135.47,77
2008/6/26,08:11:00,135.46,135.71,135.46,135.70,368
2008/6/26,08:12:00,135.70,135.73,135.61,135.72,159
2008/6/26,08:13:00,135.72,135.74,135.61,135.63,266
2008/6/26,08:14:00,135.62,135.70,135.53,135.64,230
2008/6/26,08:15:00,135.64,135.73,135.64,135.71,91
2008/6/26,08:16:00,135.71,135.88,135.63,135.79,679
2008/6/26,08:17:00,135.80,135.88,135.78,135.82,124
2008/6/26,08:18:00,135.83,135.83,135.70,135.72,149
2008/6/26,08:19:00,135.72,135.75,135.71,135.74,19
2008/6/26,08:20:00,135.74,135.76,135.54,135.55,240
2008/6/26,08:21:00,135.54,135.65,135.53,135.60,197
2008/6/26,08:22:00,135.59,135.66,135.25,135.27,419
2008/6/26,08:23:00,135.27,135.43,135.21,135.34,309
2008/6/26,08:24:00,135.33,135.34,135.06,135.13,407
2008/6/26,08:25:00,135.13,135.16,134.79,134.89,725
2008/6/26,08:26:00,134.90,135.17,134.88,135.13,240
2008/6/26,08:27:00,135.12,135.20,134.88,135.17,325
2008/6/26,08:28:00,135.14,135.62,135.13,135.45,490
2008/6/26,08:29:00,135.40,135.62,135.30,135.43,248
2008/6/26,08:30:00,135.44,135.64,135.30,135.42,275
2008/6/26,08:31:00,135.45,135.74,135.31,135.59,447
2008/6/26,08:32:00,135.62,135.76,135.50,135.61,203
2008/6/26,08:33:00,135.64,135.71,135.61,135.62,111
2008/6/26,08:34:00,135.63,135.70,135.61,135.61,228
2008/6/26,08:35:00,135.62,135.67,135.43,135.48,131
2008/6/26,08:36:00,135.49,135.50,135.32,135.50,89
2008/6/26,08:37:00,135.50,135.51,135.32,135.41,179
2008/6/26,08:38:00,135.45,135.55,135.36,135.36,138
2008/6/26,08:39:00,135.35,135.37,135.25,135.32,201
2008/6/26,08:40:00,135.32,135.49,135.27,135.47,131
2008/6/26,08:41:00,135.43,135.43,135.26,135.29,71
2008/6/26,08:42:00,135.26,135.31,135.21,135.25,171
2008/6/26,08:43:00,135.25,135.31,135.22,135.27,60
2008/6/26,08:44:00,135.28,135.35,135.25,135.30,59
2008/6/26,08:45:00,135.32,135.43,135.30,135.36,105
2008/6/26,08:46:00,135.35,135.36,135.21,135.28,135
2008/6/26,08:47:00,135.30,135.39,135.30,135.35,51
2008/6/26,08:48:00,135.33,135.52,135.33,135.47,92
2008/6/26,08:49:00,135.47,135.63,135.45,135.55,153
2008/6/26,08:50:00,135.55,135.63,135.50,135.50,101
2008/6/26,08:51:00,135.51,135.68,135.49,135.66,210
2008/6/26,08:52:00,135.67,135.71,135.61,135.66,181
2008/6/26,08:53:00,135.66,135.83,135.64,135.75,537
2008/6/26,08:54:00,135.75,135.88,135.62,135.85,498
2008/6/26,08:55:00,135.84,135.90,135.82,135.82,530
2008/6/26,08:56:00,135.82,135.96,135.82,135.91,422
2008/6/26,08:57:00,135.92,136.01,135.85,136.00,689
2008/6/26,08:58:00,136.01,136.04,135.93,135.95,550
2008/6/26,08:59:00,135.94,135.99,135.80,135.99,333
2008/6/26,09:00:00,135.99,136.16,135.99,136.12,886
2008/6/26,09:01:00,136.13,137.48,136.08,137.37,4875
2008/6/26,09:02:00,137.40,138.40,137.28,138.02,5313
2008/6/26,09:03:00,138.02,138.95,137.99,138.64,3996
2008/6/26,09:04:00,138.61,138.90,138.39,138.58,2582
2008/6/26,09:05:00,138.59,138.60,138.00,138.03,2953
2008/6/26,09:06:00,138.05,138.36,137.98,138.07,2531
2008/6/26,09:07:00,138.06,138.13,137.88,137.90,1569
2008/6/26,09:08:00,137.89,137.97,137.76,137.94,1601
2008/6/26,09:09:00,137.95,138.05,137.80,137.92,1380
2008/6/26,09:10:00,137.94,138.29,137.89,138.18,1116
2008/6/26,09:11:00,138.19,138.46,138.17,138.35,1608
2008/6/26,09:12:00,138.36,138.37,138.25,138.26,690
2008/6/26,09:13:00,138.26,138.29,138.15,138.17,856
2008/6/26,09:14:00,138.18,138.18,138.08,138.11,692
2008/6/26,09:15:00,138.11,138.11,137.94,137.99,855
2008/6/26,09:16:00,137.98,138.03,137.88,137.95,582
2008/6/26,09:17:00,137.96,138.00,137.82,137.91,472
2008/6/26,09:18:00,137.91,137.98,137.89,137.93,412
2008/6/26,09:19:00,137.91,137.96,137.82,137.84,547
2008/6/26,09:20:00,137.85,138.00,137.83,138.00,450
2008/6/26,09:21:00,137.98,138.20,137.97,138.18,1056
2008/6/26,09:22:00,138.15,138.18,138.03,138.05,431
2008/6/26,09:23:00,138.05,138.08,137.98,137.99,251
2008/6/26,09:24:00,137.99,138.00,137.75,137.77,599
2008/6/26,09:25:00,137.76,137.78,137.63,137.74,1345
2008/6/26,09:26:00,137.75,137.76,137.64,137.74,548
2008/6/26,09:27:00,137.74,137.97,137.70,137.93,363
2008/6/26,09:28:00,137.92,137.95,137.70,137.72,373
2008/6/26,09:29:00,137.73,137.82,137.67,137.69,304
2008/6/26,09:30:00,137.69,137.73,137.60,137.64,442
2008/6/26,09:31:00,137.64,137.79,137.60,137.65,826
2008/6/26,09:32:00,137.64,137.74,137.60,137.69,549
2008/6/26,09:33:00,137.69,137.70,137.53,137.56,1032
2008/6/26,09:34:00,137.57,137.58,137.02,137.12,1437
2008/6/26,09:35:00,137.12,137.60,136.96,137.24,1095
2008/6/26,09:36:00,137.23,137.27,137.12,137.26,576
2008/6/26,09:37:00,137.28,137.41,137.25,137.39,459
2008/6/26,09:38:00,137.39,137.41,137.17,137.20,524
2008/6/26,09:39:00,137.19,137.19,137.01,137.04,587
2008/6/26,09:40:00,137.06,137.36,137.03,137.24,523
2008/6/26,09:41:00,137.27,137.27,137.03,137.12,440
2008/6/26,09:42:00,137.13,137.28,137.10,137.22,425
2008/6/26,09:43:00,137.23,137.40,137.22,137.38,301
2008/6/26,09:44:00,137.38,137.49,137.34,137.37,482
2008/6/26,09:45:00,137.37,137.40,137.19,137.27,481
2008/6/26,09:46:00,137.28,137.44,137.28,137.37,322
2008/6/26,09:47:00,137.39,137.39,137.31,137.33,159
2008/6/26,09:48:00,137.34,137.38,137.29,137.31,186
2008/6/26,09:49:00,137.30,137.37,137.25,137.27,221
2008/6/26,09:50:00,137.27,137.37,137.25,137.37,145
2008/6/26,09:51:00,137.36,137.38,137.31,137.38,149
2008/6/26,09:52:00,137.37,137.48,137.36,137.45,261
2008/6/26,09:53:00,137.46,137.68,137.43,137.68,678
2008/6/26,09:54:00,137.66,137.95,137.65,137.92,1033
2008/6/26,09:55:00,137.91,137.96,137.80,137.85,515
2008/6/26,09:56:00,137.82,138.00,137.45,137.96,614
2008/6/26,09:57:00,137.46,137.99,137.46,137.89,406
2008/6/26,09:58:00,137.88,137.88,137.72,137.73,656
2008/6/26,09:59:00,137.73,137.89,137.63,137.85,667
2008/6/26,10:00:00,137.87,137.97,137.79,137.92,282
2008/6/26,10:01:00,137.91,137.99,137.85,137.94,450
2008/6/26,10:02:00,137.93,138.05,137.92,137.97,630
2008/6/26,10:03:00,137.98,138.15,137.97,138.14,451
2008/6/26,10:04:00,138.14,138.27,138.10,138.26,554
2008/6/26,10:05:00,138.23,138.45,138.21,138.34,849
2008/6/26,10:06:00,138.32,138.35,138.28,138.30,446
2008/6/26,10:07:00,138.31,138.34,138.25,138.27,541
2008/6/26,10:08:00,138.26,138.30,138.20,138.22,411
2008/6/26,10:09:00,138.22,138.32,138.20,138.30,486
2008/6/26,10:10:00,138.31,138.42,138.29,138.41,663
2008/6/26,10:11:00,138.41,138.54,138.34,138.39,1166
2008/6/26,10:12:00,138.40,138.50,138.31,138.39,852
2008/6/26,10:13:00,138.38,138.49,138.31,138.34,463
2008/6/26,10:14:00,138.35,138.39,138.31,138.31,299
2008/6/26,10:15:00,138.32,138.37,138.25,138.34,558
2008/6/26,10:16:00,138.35,138.53,138.25,138.49,661
2008/6/26,10:17:00,138.48,138.71,138.43,138.69,1445
2008/6/26,10:18:00,138.67,138.75,138.61,138.73,904
2008/6/26,10:19:00,138.73,138.77,138.39,138.50,1059
2008/6/26,10:20:00,138.50,138.61,138.48,138.48,332
2008/6/26,10:21:00,138.48,138.51,138.41,138.42,351
2008/6/26,10:22:00,138.42,138.46,138.21,138.24,407
2008/6/26,10:23:00,138.25,138.35,138.22,138.28,335
2008/6/26,10:24:00,138.29,138.31,138.23,138.27,256
2008/6/26,10:25:00,138.26,138.31,138.21,138.28,369
2008/6/26,10:26:00,138.26,138.41,138.26,138.40,649
2008/6/26,10:27:00,138.40,138.41,138.04,138.05,729
2008/6/26,10:28:00,138.05,138.11,137.91,138.04,781
2008/6/26,10:29:00,138.03,138.06,137.60,137.72,1291
2008/6/26,10:30:00,137.71,137.83,137.61,137.61,593
2008/6/26,10:31:00,137.60,137.62,137.27,137.42,1034
2008/6/26,10:32:00,137.38,137.67,137.38,137.62,603
2008/6/26,10:33:00,137.62,137.66,137.37,137.39,355
2008/6/26,10:34:00,137.40,137.45,137.31,137.37,390
2008/6/26,10:35:00,137.37,137.65,137.37,137.58,401
2008/6/26,10:36:00,137.60,137.87,137.60,137.70,768
2008/6/26,10:37:00,137.71,137.95,137.69,137.91,372
2008/6/26,10:38:00,137.90,138.07,137.88,137.90,510
2008/6/26,10:39:00,137.88,138.13,137.88,138.09,349
2008/6/26,10:40:00,138.09,138.21,138.03,138.12,642
2008/6/26,10:41:00,138.13,138.23,138.09,138.19,499
2008/6/26,10:42:00,138.17,138.32,138.09,138.29,397
2008/6/26,10:43:00,138.29,138.40,138.28,138.31,456
2008/6/26,10:44:00,138.31,138.35,138.20,138.22,463
2008/6/26,10:45:00,138.20,138.30,138.14,138.16,516
2008/6/26,10:46:00,138.16,138.21,138.07,138.16,419
2008/6/26,10:47:00,138.17,138.19,138.09,138.10,237
2008/6/26,10:48:00,138.10,138.11,137.81,137.86,695
2008/6/26,10:49:00,137.87,137.92,137.56,137.78,733
2008/6/26,10:50:00,137.79,137.96,137.74,137.95,384
2008/6/26,10:51:00,137.95,138.02,137.73,137.78,456
2008/6/26,10:52:00,137.79,137.85,137.77,137.80,318
2008/6/26,10:53:00,137.80,137.98,137.78,137.98,395
2008/6/26,10:54:00,137.97,137.97,137.83,137.89,187
2008/6/26,10:55:00,137.90,137.92,137.73,137.83,338
2008/6/26,10:56:00,137.83,137.98,137.83,137.95,139
2008/6/26,10:57:00,137.96,138.25,137.95,138.20,519
2008/6/26,10:58:00,138.20,138.25,138.13,138.20,428
2008/6/26,10:59:00,138.20,138.52,138.17,138.49,1291
2008/6/26,11:00:00,138.49,138.59,138.45,138.47,670
2008/6/26,11:01:00,138.47,138.59,138.31,138.40,593
2008/6/26,11:02:00,138.41,138.61,138.40,138.58,560
2008/6/26,11:03:00,138.57,138.66,138.42,138.50,936
2008/6/26,11:04:00,138.52,138.61,138.52,138.60,503
2008/6/26,11:05:00,138.59,138.64,138.53,138.63,366
2008/6/26,11:06:00,138.60,138.67,138.44,138.53,613
2008/6/26,11:07:00,138.53,138.63,138.46,138.55,503
2008/6/26,11:08:00,138.52,138.57,138.25,138.28,1172
2008/6/26,11:09:00,138.30,138.41,138.23,138.35,482
2008/6/26,11:10:00,138.36,138.38,138.26,138.32,335
2008/6/26,11:11:00,138.32,138.44,138.25,138.38,523
2008/6/26,11:12:00,138.40,138.60,138.40,138.55,584
2008/6/26,11:13:00,138.53,138.92,138.53,138.83,1904
2008/6/26,11:14:00,138.83,138.94,138.74,138.89,798
2008/6/26,11:15:00,138.88,138.91,138.54,138.54,937
2008/6/26,11:16:00,138.57,138.67,138.35,138.46,748
2008/6/26,11:17:00,138.43,138.46,138.25,138.42,580
2008/6/26,11:18:00,138.43,138.58,138.42,138.56,590
2008/6/26,11:19:00,138.57,138.69,138.55,138.62,322
2008/6/26,11:20:00,138.63,138.77,138.60,138.73,304
2008/6/26,11:21:00,138.74,138.75,138.33,138.42,588
2008/6/26,11:22:00,138.40,138.65,138.40,138.44,534
2008/6/26,11:23:00,138.42,138.45,138.10,138.19,728
2008/6/26,11:24:00,138.20,138.34,138.14,138.21,510
2008/6/26,11:25:00,138.23,138.25,137.95,138.02,907
2008/6/26,11:26:00,138.00,138.20,137.95,138.18,398
2008/6/26,11:27:00,138.20,138.29,138.14,138.27,261
2008/6/26,11:28:00,138.28,138.34,138.23,138.29,351
2008/6/26,11:29:00,138.26,138.26,138.13,138.17,263
2008/6/26,11:30:00,138.19,138.20,138.00,138.00,337
2008/6/26,11:31:00,138.04,138.12,138.00,138.12,401
2008/6/26,11:32:00,138.09,138.20,137.90,137.98,924
2008/6/26,11:33:00,137.99,138.15,137.96,138.12,339
2008/6/26,11:34:00,138.13,138.31,138.10,138.16,362
2008/6/26,11:35:00,138.14,138.23,138.13,138.15,171
2008/6/26,11:36:00,138.16,138.20,137.91,137.99,645
2008/6/26,11:37:00,137.99,138.05,137.99,138.03,259
2008/6/26,11:38:00,138.03,138.10,138.01,138.07,217
2008/6/26,11:39:00,138.08,138.22,138.02,138.19,224
2008/6/26,11:40:00,138.19,138.44,138.19,138.23,602
2008/6/26,11:41:00,138.24,138.30,138.23,138.26,161
2008/6/26,11:42:00,138.25,138.30,138.24,138.30,128
2008/6/26,11:43:00,138.30,138.36,138.18,138.25,365
2008/6/26,11:44:00,138.26,138.27,138.12,138.14,272
2008/6/26,11:45:00,138.15,138.35,138.13,138.34,366
2008/6/26,11:46:00,138.34,138.36,138.29,138.29,268
2008/6/26,11:47:00,138.29,138.29,138.17,138.21,241
2008/6/26,11:48:00,138.21,138.21,137.96,138.00,595
2008/6/26,11:49:00,138.01,138.05,137.90,137.99,515
2008/6/26,11:50:00,137.94,138.00,137.87,137.93,499
2008/6/26,11:51:00,137.93,137.95,137.77,137.81,650
2008/6/26,11:52:00,137.83,137.95,137.81,137.91,278
2008/6/26,11:53:00,137.92,138.05,137.87,138.01,211
2008/6/26,11:54:00,138.01,138.05,137.99,138.04,268
2008/6/26,11:55:00,138.06,138.07,137.91,138.01,168
2008/6/26,11:56:00,138.00,138.05,137.95,138.03,230
2008/6/26,11:57:00,138.04,138.04,137.93,137.95,109
2008/6/26,11:58:00,137.95,138.06,137.94,138.05,76
2008/6/26,11:59:00,138.04,138.15,138.01,138.07,243
2008/6/26,12:00:00,138.08,138.12,138.05,138.10,277
2008/6/26,12:01:00,138.10,138.18,138.05,138.09,253
2008/6/26,12:02:00,138.08,138.15,137.96,138.04,171
2008/6/26,12:03:00,138.04,138.19,138.04,138.16,123
2008/6/26,12:04:00,138.18,138.19,138.13,138.18,109
2008/6/26,12:05:00,138.16,138.24,138.16,138.19,178
2008/6/26,12:06:00,138.20,138.32,138.17,138.26,403
2008/6/26,12:07:00,138.27,138.50,138.24,138.44,655
2008/6/26,12:08:00,138.44,138.54,138.40,138.40,394
2008/6/26,12:09:00,138.41,138.45,138.26,138.26,364
2008/6/26,12:10:00,138.27,138.29,137.88,137.92,699
2008/6/26,12:11:00,137.94,138.05,137.90,137.99,317
2008/6/26,12:12:00,137.99,138.17,137.95,138.08,257
2008/6/26,12:13:00,138.11,138.16,138.02,138.03,196
2008/6/26,12:14:00,138.03,138.05,137.95,138.02,423
2008/6/26,12:15:00,138.03,138.14,137.96,138.03,231
2008/6/26,12:16:00,138.00,138.12,137.98,138.10,131
2008/6/26,12:17:00,138.10,138.22,138.05,138.05,270
2008/6/26,12:18:00,138.04,138.15,138.03,138.15,120
2008/6/26,12:19:00,138.15,138.27,138.14,138.27,199
2008/6/26,12:20:00,138.26,138.27,138.17,138.20,80
2008/6/26,12:21:00,138.19,138.30,138.18,138.21,138
2008/6/26,12:22:00,138.23,138.25,138.04,138.08,211
2008/6/26,12:23:00,138.07,138.09,137.92,137.95,234
2008/6/26,12:24:00,137.95,138.02,137.90,137.97,262
2008/6/26,12:25:00,137.98,138.04,137.96,138.00,175
2008/6/26,12:26:00,138.01,138.04,137.99,138.04,153
2008/6/26,12:27:00,138.03,138.13,137.99,138.07,190
2008/6/26,12:28:00,138.07,138.10,138.04,138.06,63
2008/6/26,12:29:00,138.05,138.06,137.98,138.01,53
2008/6/26,12:30:00,138.01,138.04,137.92,138.03,140
2008/6/26,12:31:00,138.04,138.20,138.02,138.08,199
2008/6/26,12:32:00,138.10,138.37,138.09,138.36,467
2008/6/26,12:33:00,138.38,138.57,138.25,138.55,552
2008/6/26,12:34:00,138.54,138.63,138.34,138.36,674
2008/6/26,12:35:00,138.37,138.55,138.36,138.42,309
2008/6/26,12:36:00,138.41,138.47,138.40,138.44,186
2008/6/26,12:37:00,138.44,138.59,138.32,138.32,350
2008/6/26,12:38:00,138.32,138.32,138.08,138.16,426
2008/6/26,12:39:00,138.13,138.20,138.10,138.13,267
2008/6/26,12:40:00,138.12,138.12,138.01,138.05,338
2008/6/26,12:41:00,138.04,138.25,138.04,138.22,335
2008/6/26,12:42:00,138.23,138.23,138.10,138.15,140
2008/6/26,12:43:00,138.13,138.18,138.06,138.08,148
2008/6/26,12:44:00,138.06,138.09,137.94,137.96,422
2008/6/26,12:45:00,137.95,138.12,137.94,138.01,261
2008/6/26,12:46:00,138.02,138.15,137.99,138.07,280
2008/6/26,12:47:00,138.10,138.27,138.10,138.19,207
2008/6/26,12:48:00,138.19,138.23,137.96,138.05,237
2008/6/26,12:49:00,138.04,138.10,138.02,138.05,107
2008/6/26,12:50:00,138.04,138.10,138.01,138.07,56
2008/6/26,12:51:00,138.07,138.16,138.06,138.09,75
2008/6/26,12:52:00,138.09,138.12,138.08,138.10,73
2008/6/26,12:53:00,138.10,138.16,138.05,138.10,152
2008/6/26,12:54:00,138.05,138.07,137.90,137.99,677
2008/6/26,12:55:00,137.97,137.98,137.82,137.83,335
2008/6/26,12:56:00,137.86,137.94,137.84,137.90,154
2008/6/26,12:57:00,137.92,137.96,137.86,137.89,156
2008/6/26,12:58:00,137.89,137.95,137.87,137.88,99
2008/6/26,12:59:00,137.88,137.92,137.87,137.91,130
2008/6/26,13:00:00,137.91,138.02,137.90,137.97,231
2008/6/26,13:01:00,137.97,138.10,137.96,138.02,272
2008/6/26,13:02:00,138.02,138.06,137.94,138.02,92
2008/6/26,13:03:00,138.02,138.03,137.88,137.89,178
2008/6/26,13:04:00,137.87,137.90,137.47,137.57,1216
2008/6/26,13:05:00,137.57,137.72,137.57,137.64,405
2008/6/26,13:06:00,137.66,137.75,137.59,137.72,299
2008/6/26,13:07:00,137.72,138.06,137.68,137.99,482
2008/6/26,13:08:00,137.99,137.99,137.80,137.96,247
2008/6/26,13:09:00,137.96,137.97,137.88,137.90,107
2008/6/26,13:10:00,137.90,137.93,137.83,137.83,150
2008/6/26,13:11:00,137.85,137.88,137.82,137.84,67
2008/6/26,13:12:00,137.84,137.85,137.77,137.80,272
2008/6/26,13:13:00,137.80,137.81,137.75,137.79,182
2008/6/26,13:14:00,137.79,137.93,137.76,137.89,189
2008/6/26,13:15:00,137.90,137.90,137.79,137.81,151
2008/6/26,13:16:00,137.81,137.81,137.71,137.76,178
2008/6/26,13:17:00,137.76,137.92,137.75,137.87,77
2008/6/26,13:18:00,137.88,137.94,137.86,137.89,114
2008/6/26,13:19:00,137.91,137.92,137.81,137.85,165
2008/6/26,13:20:00,137.85,137.95,137.80,137.94,132
2008/6/26,13:21:00,137.94,138.20,137.91,138.14,588
2008/6/26,13:22:00,138.13,138.22,138.05,138.19,181
2008/6/26,13:23:00,138.19,138.19,138.09,138.15,61
2008/6/26,13:24:00,138.14,138.17,138.11,138.11,64
2008/6/26,13:25:00,138.12,138.25,138.10,138.23,173
2008/6/26,13:26:00,138.20,138.25,138.14,138.17,106
2008/6/26,13:27:00,138.18,138.37,138.18,138.35,246
2008/6/26,13:28:00,138.35,138.46,138.34,138.35,453
2008/6/26,13:29:00,138.33,138.39,138.26,138.30,295
2008/6/26,13:30:00,138.29,138.30,138.25,138.28,307
2008/6/26,13:31:00,138.29,138.29,138.20,138.24,189
2008/6/26,13:32:00,138.25,138.29,138.11,138.13,190
2008/6/26,13:33:00,138.12,138.21,138.09,138.09,67
2008/6/26,13:34:00,138.11,138.16,137.99,138.03,178
2008/6/26,13:35:00,138.04,138.14,138.00,138.04,158
2008/6/26,13:36:00,138.03,138.15,138.02,138.07,136
2008/6/26,13:37:00,138.06,138.18,137.84,137.96,367
2008/6/26,13:38:00,137.99,138.03,137.97,138.01,158
2008/6/26,13:39:00,137.99,137.99,137.88,137.92,131
2008/6/26,13:40:00,137.92,137.99,137.86,137.96,174
2008/6/26,13:41:00,137.97,138.03,137.97,138.01,134
2008/6/26,13:42:00,138.01,138.20,138.00,138.16,218
2008/6/26,13:43:00,138.19,138.29,138.16,138.17,312
2008/6/26,13:44:00,138.17,138.25,138.17,138.20,72
2008/6/26,13:45:00,138.24,138.26,138.09,138.14,456
2008/6/26,13:46:00,138.15,138.19,138.10,138.13,201
2008/6/26,13:47:00,138.12,138.18,138.09,138.09,79
2008/6/26,13:48:00,138.09,138.19,138.03,138.12,219
2008/6/26,13:49:00,138.12,138.14,138.04,138.09,126
2008/6/26,13:50:00,138.10,138.19,138.07,138.13,172
2008/6/26,13:51:00,138.12,138.18,138.07,138.12,88
2008/6/26,13:52:00,138.12,138.27,138.10,138.25,161
2008/6/26,13:53:00,138.24,138.30,138.21,138.24,149
2008/6/26,13:54:00,138.22,138.23,138.13,138.14,106
2008/6/26,13:55:00,138.13,138.14,138.00,138.07,341
2008/6/26,13:56:00,138.07,138.10,138.01,138.06,181
2008/6/26,13:57:00,138.07,138.19,138.05,138.15,105
2008/6/26,13:58:00,138.16,138.27,138.11,138.23,205
2008/6/26,13:59:00,138.24,138.26,138.19,138.20,156
2008/6/26,14:00:00,138.21,138.21,137.98,138.14,401
2008/6/26,14:01:00,138.15,138.16,138.09,138.14,103
2008/6/26,14:02:00,138.14,138.19,138.10,138.19,141
2008/6/26,14:03:00,138.18,138.22,138.12,138.13,145
2008/6/26,14:04:00,138.13,138.25,138.13,138.17,170
2008/6/26,14:05:00,138.18,138.18,138.07,138.11,189
2008/6/26,14:06:00,138.11,138.35,138.10,138.26,469
2008/6/26,14:07:00,138.24,138.29,138.10,138.15,390
2008/6/26,14:08:00,138.15,138.18,138.02,138.11,553
2008/6/26,14:09:00,138.11,138.30,138.09,138.25,327
2008/6/26,14:10:00,138.26,138.30,138.15,138.24,222
2008/6/26,14:11:00,138.25,138.59,138.25,138.47,1555
2008/6/26,14:12:00,138.43,138.50,138.40,138.43,377
2008/6/26,14:13:00,138.42,138.88,138.41,138.78,1553
2008/6/26,14:14:00,138.74,139.95,138.74,139.56,5017
2008/6/26,14:15:00,139.59,139.59,139.00,139.50,1318
2008/6/26,14:16:00,139.49,139.51,139.05,139.35,1210
2008/6/26,14:17:00,139.36,139.65,139.32,139.42,1205
2008/6/26,14:18:00,139.43,139.57,139.31,139.39,862
2008/6/26,14:19:00,139.42,139.42,139.25,139.35,551
2008/6/26,14:20:00,139.35,139.52,139.28,139.50,781
2008/6/26,14:21:00,139.51,140.00,139.50,139.95,2645
2008/6/26,14:22:00,139.95,140.05,139.47,139.85,2346
2008/6/26,14:23:00,139.86,139.86,139.64,139.79,924
2008/6/26,14:24:00,139.78,140.05,139.77,139.98,1655
2008/6/26,14:25:00,139.98,140.00,139.50,139.70,1457
2008/6/26,14:26:00,139.70,139.71,139.34,139.55,1245
2008/6/26,14:27:00,139.54,139.63,139.39,139.60,854
2008/6/26,14:28:00,139.61,139.78,139.51,139.64,916
2008/6/26,14:29:00,139.65,139.77,139.60,139.66,1566
2008/6/26,14:30:00,139.66,139.68,139.53,139.57,1571
2008/6/26,14:31:00,139.56,139.58,139.38,139.45,1003
2008/6/26,14:32:00,139.46,139.46,139.32,139.38,407
2008/6/26,14:33:00,139.38,139.49,139.35,139.45,450
2008/6/26,14:34:00,139.43,139.63,139.42,139.55,385
2008/6/26,14:35:00,139.55,139.63,139.55,139.59,121
2008/6/26,14:36:00,139.59,139.67,139.57,139.64,110
2008/6/26,14:37:00,139.65,139.67,139.52,139.61,163
2008/6/26,14:38:00,139.60,139.64,139.55,139.60,144
2008/6/26,14:39:00,139.60,139.65,139.58,139.65,164
2008/6/26,14:40:00,139.63,139.80,139.62,139.68,343
2008/6/26,14:41:00,139.67,139.84,139.67,139.79,457
2008/6/26,14:42:00,139.80,139.81,139.66,139.78,583
2008/6/26,14:43:00,139.79,139.81,139.68,139.80,220
2008/6/26,14:44:00,139.81,139.94,139.80,139.82,208
2008/6/26,14:45:00,139.82,139.89,139.82,139.86,39
2008/6/26,14:46:00,139.87,139.95,139.86,139.86,135
2008/6/26,14:47:00,139.89,139.97,139.85,139.94,125
2008/6/26,14:48:00,139.95,140.05,139.91,140.04,258
2008/6/26,14:49:00,140.04,140.17,140.00,140.15,422
2008/6/26,14:50:00,140.13,140.39,140.09,140.34,654
2008/6/26,14:51:00,140.34,140.37,140.21,140.21,194
2008/6/26,14:52:00,140.24,140.24,140.12,140.12,115
2008/6/26,14:53:00,140.12,140.12,140.00,140.02,128
2008/6/26,14:54:00,140.04,140.05,139.91,139.96,148
2008/6/26,14:55:00,139.95,139.97,139.92,139.92,34
2008/6/26,14:56:00,139.94,140.03,139.91,139.96,109
2008/6/26,14:57:00,140.00,140.01,139.93,139.93,27
2008/6/26,14:58:00,139.94,139.95,139.92,139.94,20
2008/6/26,14:59:00,139.94,139.95,139.85,139.87,71
2008/6/26,15:00:00,139.85,139.95,139.85,139.89,13
2008/6/26,15:01:00,139.92,139.96,139.89,139.94,55
2008/6/26,15:02:00,139.94,139.95,139.89,139.90,81
2008/6/26,15:03:00,139.90,139.96,139.90,139.94,22
2008/6/26,15:04:00,139.94,139.98,139.94,139.95,32
2008/6/26,15:05:00,139.95,139.95,139.88,139.88,21
2008/6/26,15:06:00,139.92,139.95,139.91,139.92,30
2008/6/26,15:07:00,139.94,139.95,139.91,139.95,24
2008/6/26,15:08:00,139.94,140.00,139.93,139.99,41
2008/6/26,15:09:00,139.99,140.00,139.96,139.97,29
2008/6/26,15:10:00,139.97,140.01,139.97,140.00,61
2008/6/26,15:11:00,139.99,140.00,139.96,140.00,49
2008/6/26,15:12:00,140.00,140.11,140.00,140.06,65
2008/6/26,15:13:00,140.07,140.07,140.03,140.05,53
2008/6/26,15:14:00,140.06,140.08,139.99,140.02,49
2008/6/26,15:15:00,140.00,140.02,139.98,140.01,8
2008/6/26,15:16:00,140.03,140.03,139.96,139.96,12
2008/6/26,15:17:00,139.98,140.02,139.98,140.00,17
2008/6/26,15:18:00,140.00,140.03,140.00,140.02,75
2008/6/26,15:19:00,140.03,140.03,139.95,139.98,36
2008/6/26,15:20:00,139.98,139.98,139.97,139.97,11
2008/6/26,15:21:00,139.97,140.01,139.97,140.01,37
2008/6/26,15:22:00,139.99,140.00,139.99,139.99,12
2008/6/26,15:23:00,140.01,140.01,139.97,139.98,15
2008/6/26,15:24:00,139.96,140.01,139.96,139.99,10
2008/6/26,15:25:00,140.01,140.01,139.98,139.99,19
2008/6/26,15:26:00,140.00,140.09,140.00,140.06,42
2008/6/26,15:27:00,140.03,140.04,140.03,140.03,16
2008/6/26,15:28:00,140.01,140.08,140.01,140.08,31
2008/6/26,15:29:00,140.04,140.04,140.00,140.00,8
2008/6/26,15:30:00,140.00,140.02,140.00,140.02,7
2008/6/26,15:31:00,140.03,140.03,140.01,140.01,16
2008/6/26,15:32:00,140.02,140.05,140.01,140.05,6
2008/6/26,15:33:00,140.07,140.07,140.04,140.04,9
2008/6/26,15:34:00,140.04,140.05,140.00,140.00,58
2008/6/26,15:35:00,139.99,140.00,139.86,139.91,72
2008/6/26,15:36:00,139.90,140.00,139.90,140.00,130
2008/6/26,15:37:00,139.97,139.99,139.85,139.86,48
2008/6/26,15:38:00,139.85,139.95,139.85,139.91,34
2008/6/26,15:39:00,139.91,139.94,139.85,139.88,17
2008/6/26,15:40:00,139.86,139.91,139.86,139.90,26
2008/6/26,15:41:00,139.89,139.89,139.85,139.85,17
2008/6/26,15:42:00,139.85,139.88,139.85,139.85,59
2008/6/26,15:43:00,139.85,139.85,139.84,139.85,8
2008/6/26,15:44:00,139.85,139.85,139.72,139.76,94
2008/6/26,15:45:00,139.76,139.77,139.74,139.76,23
2008/6/26,15:46:00,139.76,139.76,139.72,139.75,57
2008/6/26,15:47:00,139.76,139.76,139.74,139.74,10
2008/6/26,15:48:00,139.74,139.75,139.70,139.70,83
2008/6/26,15:49:00,139.72,139.73,139.69,139.70,24
2008/6/26,15:50:00,139.71,139.74,139.70,139.70,18
2008/6/26,15:51:00,139.70,139.73,139.70,139.72,28
2008/6/26,15:52:00,139.71,139.76,139.70,139.76,36
2008/6/26,15:53:00,139.76,139.77,139.72,139.77,62
2008/6/26,15:54:00,139.77,139.80,139.77,139.79,42
2008/6/26,15:55:00,139.80,139.85,139.79,139.80,103
2008/6/26,15:56:00,139.79,139.79,139.70,139.75,26
2008/6/26,15:57:00,139.75,139.75,139.72,139.75,75
2008/6/26,15:58:00,139.75,139.79,139.74,139.79,18
2008/6/26,15:59:00,139.80,139.84,139.80,139.80,38
2008/6/26,16:00:00,139.80,139.80,139.76,139.80,16
2008/6/26,16:01:00,139.80,139.80,139.79,139.80,16
2008/6/26,16:02:00,139.80,139.84,139.79,139.80,51
2008/6/26,16:03:00,139.76,139.79,139.76,139.79,2
2008/6/26,16:04:00,139.77,139.77,139.77,139.77,1
2008/6/26,16:05:00,139.79,139.80,139.71,139.73,35
2008/6/26,16:06:00,139.75,139.81,139.75,139.80,19
2008/6/26,16:07:00,139.76,139.80,139.75,139.77,38
2008/6/26,16:08:00,139.80,139.80,139.80,139.80,30
2008/6/26,16:09:00,139.80,139.80,139.70,139.71,47
2008/6/26,16:10:00,139.70,139.70,139.70,139.70,11
2008/6/26,16:11:00,139.70,139.72,139.65,139.65,49
2008/6/26,16:12:00,139.65,139.65,139.64,139.64,7
2008/6/26,16:13:00,139.66,139.69,139.64,139.64,23
2008/6/26,16:14:00,139.62,139.68,139.62,139.68,7
2008/6/26,16:15:00,139.66,139.69,139.66,139.68,23
2008/6/26,16:16:00,139.67,139.67,139.64,139.64,10
2008/6/26,16:17:00,139.66,139.66,139.65,139.65,4
2008/6/26,16:18:00,139.66,139.66,139.65,139.66,5
2008/6/26,16:19:00,139.66,139.68,139.66,139.68,10
2008/6/26,16:20:00,139.64,139.67,139.64,139.65,17
2008/6/26,16:21:00,139.65,139.65,139.65,139.65,1
2008/6/26,16:22:00,139.63,139.63,139.62,139.62,7
2008/6/26,16:23:00,139.64,139.64,139.64,139.64,1
2008/6/26,16:24:00,139.65,139.65,139.65,139.65,3
2008/6/26,16:26:00,139.64,139.65,139.64,139.65,3
2008/6/26,16:27:00,139.65,139.66,139.65,139.66,2
2008/6/26,16:29:00,139.67,139.67,139.67,139.67,1
2008/6/26,16:30:00,139.67,139.68,139.67,139.68,3
2008/6/26,16:31:00,139.69,139.70,139.68,139.70,52
2008/6/26,16:32:00,139.69,139.70,139.68,139.69,40
2008/6/26,16:33:00,139.67,139.70,139.66,139.70,15
2008/6/26,16:34:00,139.70,139.70,139.68,139.68,2
2008/6/26,16:36:00,139.68,139.68,139.68,139.68,1
2008/6/26,16:37:00,139.68,139.68,139.68,139.68,2
2008/6/26,16:38:00,139.70,139.70,139.65,139.65,17
2008/6/26,16:39:00,139.65,139.65,139.63,139.64,30
2008/6/26,16:40:00,139.68,139.68,139.68,139.68,3
2008/6/26,16:41:00,139.65,139.65,139.64,139.64,6
2008/6/26,16:42:00,139.67,139.67,139.67,139.67,4
2008/6/26,16:43:00,139.67,139.70,139.67,139.70,29
2008/6/26,16:44:00,139.70,139.70,139.67,139.68,7
2008/6/26,16:45:00,139.69,139.69,139.69,139.69,2
2008/6/26,16:47:00,139.67,139.67,139.66,139.66,5
2008/6/26,16:48:00,139.65,139.65,139.65,139.65,3
2008/6/26,16:49:00,139.65,139.67,139.64,139.64,8
2008/6/26,16:50:00,139.67,139.67,139.67,139.67,1
2008/6/26,16:51:00,139.67,139.69,139.67,139.69,2
2008/6/26,16:52:00,139.68,139.68,139.64,139.64,6
2008/6/26,16:53:00,139.64,139.64,139.62,139.62,6
2008/6/26,16:56:00,139.65,139.65,139.65,139.65,1
2008/6/26,16:57:00,139.65,139.65,139.64,139.64,3
2008/6/26,16:58:00,139.65,139.65,139.64,139.64,2
2008/6/26,17:00:00,139.65,139.65,139.65,139.65,1
2008/6/26,17:01:00,139.65,139.65,139.62,139.62,21
2008/6/26,17:02:00,139.62,139.62,139.53,139.55,58
2008/6/26,17:03:00,139.53,139.55,139.52,139.55,12
2008/6/26,17:04:00,139.55,139.60,139.54,139.60,6
2008/6/26,17:05:00,139.60,139.60,139.60,139.60,1
2008/6/26,17:06:00,139.61,139.61,139.61,139.61,2
2008/6/26,17:09:00,139.57,139.57,139.49,139.50,54
2008/6/26,17:10:00,139.50,139.53,139.48,139.50,12
2008/6/26,17:11:00,139.50,139.58,139.50,139.50,25
2008/6/26,17:12:00,139.50,139.52,139.50,139.50,20
2008/6/26,17:13:00,139.49,139.64,139.47,139.59,45
2008/6/26,17:14:00,139.56,139.60,139.46,139.47,29
2008/6/26,17:15:00,139.50,139.58,139.46,139.50,47
2008/6/26,18:01:00,139.44,139.45,139.33,139.33,22
2008/6/26,18:02:00,139.34,139.34,139.25,139.26,41
2008/6/26,18:03:00,139.25,139.44,139.25,139.44,20
2008/6/26,18:04:00,139.45,139.58,139.28,139.28,34
2008/6/26,18:05:00,139.26,139.32,139.25,139.32,7
2008/6/26,18:07:00,139.32,139.32,139.32,139.32,1
2008/6/26,18:08:00,139.33,139.34,139.33,139.34,7
2008/6/26,18:09:00,139.32,139.32,139.25,139.25,11
2008/6/26,18:10:00,139.24,139.24,139.20,139.20,14
2008/6/26,18:11:00,139.25,139.28,139.25,139.28,12
2008/6/26,18:12:00,139.27,139.27,139.17,139.17,15
2008/6/26,18:13:00,139.26,139.26,139.25,139.25,2
2008/6/26,18:14:00,139.18,139.25,139.17,139.25,9
2008/6/26,18:15:00,139.25,139.27,139.22,139.27,5
2008/6/26,18:16:00,139.27,139.28,139.27,139.28,4
2008/6/26,18:17:00,139.25,139.28,139.25,139.28,5
2008/6/26,18:18:00,139.28,139.28,139.25,139.28,10
2008/6/26,18:19:00,139.28,139.28,139.25,139.25,5
2008/6/26,18:20:00,139.22,139.22,139.22,139.22,1
2008/6/26,18:21:00,139.20,139.20,139.15,139.16,6
2008/6/26,18:22:00,139.19,139.19,139.19,139.19,1
2008/6/26,18:23:00,139.19,139.19,139.10,139.10,20
2008/6/26,18:24:00,139.10,139.10,139.06,139.09,30
2008/6/26,18:25:00,139.10,139.10,138.90,138.90,153
2008/6/26,18:26:00,138.96,139.00,138.90,138.97,31
2008/6/26,18:27:00,138.93,138.95,138.87,138.89,26
2008/6/26,18:28:00,138.87,138.91,138.86,138.87,20
2008/6/26,18:29:00,138.88,138.90,138.86,138.86,9
2008/6/26,18:30:00,138.90,138.90,138.87,138.90,7
2008/6/26,18:31:00,138.90,138.90,138.90,138.90,2
2008/6/26,18:32:00,138.90,138.90,138.77,138.80,93
2008/6/26,18:33:00,138.77,138.80,138.72,138.75,36
2008/6/26,18:34:00,138.74,138.78,138.73,138.78,16
2008/6/26,18:35:00,138.78,138.80,138.71,138.72,29
2008/6/26,18:36:00,138.73,138.73,138.71,138.71,7
2008/6/26,18:37:00,138.75,138.78,138.70,138.70,31
2008/6/26,18:38:00,138.70,138.74,138.68,138.70,26
2008/6/26,18:39:00,138.68,138.71,138.61,138.67,46
2008/6/26,18:40:00,138.66,138.66,138.61,138.61,7
2008/6/26,18:41:00,138.70,138.72,138.69,138.70,29
2008/6/26,18:42:00,138.72,138.74,138.66,138.66,22
2008/6/26,18:43:00,138.71,138.74,138.71,138.74,7
2008/6/26,18:44:00,138.74,138.74,138.74,138.74,6
2008/6/26,18:45:00,138.73,138.74,138.73,138.74,4
2008/6/26,18:46:00,138.74,138.74,138.71,138.74,23
2008/6/26,18:47:00,138.73,138.77,138.73,138.76,3
2008/6/26,18:48:00,138.75,138.75,138.75,138.75,1
2008/6/26,18:49:00,138.75,138.75,138.75,138.75,2
2008/6/26,18:50:00,138.74,138.74,138.72,138.74,4
2008/6/26,18:51:00,138.74,138.75,138.74,138.75,3
2008/6/26,18:53:00,138.71,138.73,138.66,138.73,24
2008/6/26,18:54:00,138.79,138.80,138.75,138.75,31
2008/6/26,18:56:00,138.74,138.75,138.74,138.75,5
2008/6/26,18:57:00,138.75,138.87,138.75,138.87,19
2008/6/26,18:58:00,138.84,138.85,138.84,138.85,3
2008/6/26,18:59:00,138.85,138.85,138.85,138.85,2
2008/6/26,19:00:00,138.80,138.80,138.79,138.80,5
2008/6/26,19:01:00,138.80,138.80,138.78,138.80,9
2008/6/26,19:02:00,138.84,138.90,138.84,138.90,13
2008/6/26,19:03:00,138.87,138.90,138.87,138.90,5
2008/6/26,19:04:00,138.90,138.96,138.87,138.96,22
2008/6/26,19:05:00,138.96,138.96,138.96,138.96,2
2008/6/26,19:06:00,138.93,138.93,138.90,138.90,4
2008/6/26,19:07:00,138.90,138.90,138.90,138.90,2
2008/6/26,19:09:00,138.86,138.86,138.86,138.86,1
2008/6/26,19:10:00,138.88,138.89,138.86,138.89,4
2008/6/26,19:11:00,138.90,138.90,138.85,138.85,3
2008/6/26,19:13:00,138.86,138.86,138.83,138.83,8
2008/6/26,19:14:00,138.86,138.86,138.71,138.71,9
2008/6/26,19:15:00,138.75,138.84,138.75,138.84,4
2008/6/26,19:18:00,138.80,138.80,138.80,138.80,1
2008/6/26,19:19:00,138.85,138.85,138.85,138.85,1
2008/6/26,19:20:00,138.86,138.86,138.86,138.86,4
2008/6/26,19:21:00,138.81,138.81,138.74,138.74,5
2008/6/26,19:22:00,138.75,138.75,138.74,138.74,2
2008/6/26,19:24:00,138.79,138.84,138.79,138.84,4
2008/6/26,19:25:00,138.78,138.82,138.78,138.82,3
2008/6/26,19:28:00,138.82,138.82,138.82,138.82,1
2008/6/26,19:30:00,138.82,138.82,138.82,138.82,5
2008/6/26,19:31:00,138.86,138.86,138.82,138.82,6
2008/6/26,19:33:00,138.87,138.87,138.87,138.87,8
2008/6/26,19:34:00,138.87,138.90,138.87,138.90,19
2008/6/26,19:35:00,138.90,138.90,138.90,138.90,2
2008/6/26,19:37:00,138.89,138.89,138.88,138.88,3
2008/6/26,19:39:00,138.87,138.87,138.87,138.87,1
2008/6/26,19:40:00,138.90,138.94,138.88,138.94,13
2008/6/26,19:41:00,138.96,138.96,138.94,138.94,10
2008/6/26,19:42:00,138.96,138.99,138.96,138.99,7
2008/6/26,19:43:00,138.96,139.00,138.96,139.00,49
2008/6/26,19:44:00,139.00,139.04,138.97,139.03,31
2008/6/26,19:45:00,139.00,139.00,138.97,138.99,5
2008/6/26,19:47:00,138.98,138.98,138.98,138.98,1
2008/6/26,19:49:00,139.03,139.04,139.03,139.04,3
2008/6/26,19:50:00,139.05,139.15,139.05,139.05,35
2008/6/26,19:52:00,139.04,139.04,138.95,138.96,12
2008/6/26,19:53:00,139.02,139.02,139.02,139.02,2
2008/6/26,19:54:00,139.00,139.00,138.90,138.90,5
2008/6/26,19:55:00,138.90,138.90,138.90,138.90,1
2008/6/26,19:56:00,138.85,138.97,138.80,138.97,17
2008/6/26,19:59:00,138.88,138.88,138.88,138.88,1
2008/6/26,20:01:00,138.94,138.94,138.94,138.94,1
2008/6/26,20:02:00,138.90,138.95,138.90,138.91,3
2008/6/26,20:04:00,138.90,138.90,138.90,138.90,1
2008/6/26,20:07:00,138.90,138.90,138.90,138.90,1
2008/6/26,20:08:00,138.86,138.86,138.86,138.86,2
2008/6/26,20:09:00,138.85,138.93,138.85,138.93,25
2008/6/26,20:12:00,138.94,138.94,138.94,138.94,2
2008/6/26,20:13:00,138.95,138.95,138.95,138.95,10
2008/6/26,20:14:00,138.99,139.11,138.99,139.09,27
2008/6/26,20:15:00,139.10,139.10,139.10,139.10,3
2008/6/26,20:16:00,139.10,139.10,139.06,139.06,2
2008/6/26,20:17:00,139.14,139.14,139.14,139.14,1
2008/6/26,20:18:00,139.12,139.12,139.10,139.10,3
2008/6/26,20:19:00,139.09,139.15,139.09,139.15,12
2008/6/26,20:20:00,139.18,139.18,139.12,139.13,10
2008/6/26,20:21:00,139.13,139.31,139.13,139.27,25
2008/6/26,20:22:00,139.25,139.25,139.23,139.25,8
2008/6/26,20:23:00,139.23,139.25,139.18,139.25,8
2008/6/26,20:24:00,139.18,139.18,139.18,139.18,1
2008/6/26,20:25:00,139.22,139.22,139.18,139.18,4
2008/6/26,20:26:00,139.22,139.23,139.22,139.23,2
2008/6/26,20:27:00,139.25,139.25,139.25,139.25,7
2008/6/26,20:28:00,139.25,139.28,139.25,139.28,14
2008/6/26,20:29:00,139.22,139.28,139.22,139.28,6
2008/6/26,20:30:00,139.27,139.27,139.23,139.23,3
2008/6/26,20:32:00,139.25,139.25,139.25,139.25,1
2008/6/26,20:33:00,139.26,139.28,139.25,139.25,5
2008/6/26,20:34:00,139.20,139.20,139.19,139.19,2
2008/6/26,20:36:00,139.25,139.27,139.25,139.27,2
2008/6/26,20:37:00,139.25,139.25,139.25,139.25,1
2008/6/26,20:38:00,139.21,139.21,139.21,139.21,1
2008/6/26,20:39:00,139.24,139.24,139.21,139.21,2
2008/6/26,20:40:00,139.23,139.23,139.23,139.23,1
2008/6/26,20:41:00,139.23,139.23,139.20,139.20,3
2008/6/26,20:42:00,139.20,139.20,139.20,139.20,1
2008/6/26,20:44:00,139.23,139.27,139.23,139.27,6
2008/6/26,20:46:00,139.23,139.30,139.23,139.30,4
2008/6/26,20:49:00,139.23,139.23,139.23,139.23,2
2008/6/26,20:50:00,139.25,139.25,139.25,139.25,1
2008/6/26,20:51:00,139.27,139.27,139.27,139.27,1
2008/6/26,20:52:00,139.25,139.25,139.25,139.25,1
2008/6/26,20:53:00,139.25,139.25,139.25,139.25,4
2008/6/26,20:55:00,139.25,139.25,139.24,139.24,8
2008/6/26,20:56:00,139.25,139.25,139.25,139.25,1
2008/6/26,20:57:00,139.25,139.26,139.25,139.26,5
2008/6/26,21:01:00,139.25,139.25,139.23,139.23,6
2008/6/26,21:02:00,139.23,139.24,139.20,139.23,36
2008/6/26,21:03:00,139.24,139.24,139.23,139.23,3
2008/6/26,21:05:00,139.23,139.28,139.23,139.28,4
2008/6/26,21:06:00,139.28,139.28,139.28,139.28,1
2008/6/26,21:09:00,139.28,139.28,139.28,139.28,2
2008/6/26,21:10:00,139.29,139.30,139.29,139.30,4
2008/6/26,21:11:00,139.30,139.37,139.25,139.25,17
2008/6/26,21:13:00,139.30,139.30,139.30,139.30,1
2008/6/26,21:14:00,139.31,139.31,139.31,139.31,1
2008/6/26,21:17:00,139.37,139.39,139.37,139.39,11
2008/6/26,21:18:00,139.39,139.43,139.39,139.43,5
2008/6/26,21:19:00,139.43,139.44,139.41,139.44,12
2008/6/26,21:20:00,139.40,139.40,139.32,139.32,3
2008/6/26,21:23:00,139.36,139.36,139.30,139.30,3
2008/6/26,21:27:00,139.32,139.32,139.29,139.32,12
2008/6/26,21:30:00,139.32,139.33,139.32,139.33,7
2008/6/26,21:32:00,139.37,139.42,139.37,139.40,3
2008/6/26,21:35:00,139.38,139.38,139.38,139.38,5
2008/6/26,21:36:00,139.38,139.38,139.38,139.38,1
2008/6/26,21:37:00,139.39,139.39,139.39,139.39,2
2008/6/26,21:38:00,139.39,139.39,139.39,139.39,1
2008/6/26,21:39:00,139.39,139.39,139.28,139.32,7
2008/6/26,21:44:00,139.26,139.26,139.17,139.17,11
2008/6/26,21:45:00,139.20,139.20,139.07,139.11,31
2008/6/26,21:46:00,139.11,139.15,139.11,139.15,8
2008/6/26,21:47:00,139.15,139.15,139.13,139.13,7
2008/6/26,21:48:00,139.13,139.13,139.13,139.13,1
2008/6/26,21:49:00,139.15,139.15,139.11,139.11,3
2008/6/26,21:50:00,139.15,139.15,139.15,139.15,1
2008/6/26,21:51:00,139.15,139.15,139.15,139.15,2
2008/6/26,21:52:00,139.13,139.13,139.13,139.13,1
2008/6/26,21:57:00,139.11,139.11,139.11,139.11,1
2008/6/26,21:58:00,139.12,139.12,139.12,139.12,1
2008/6/26,21:59:00,139.13,139.13,139.13,139.13,2
2008/6/26,22:00:00,139.12,139.12,139.12,139.12,1
2008/6/26,22:02:00,139.11,139.13,139.11,139.13,3
2008/6/26,22:03:00,139.07,139.07,139.01,139.05,34
2008/6/26,22:04:00,139.05,139.05,138.99,138.99,14
2008/6/26,22:05:00,139.05,139.05,139.05,139.05,4
2008/6/26,22:07:00,139.10,139.10,139.10,139.10,1
2008/6/26,22:12:00,139.10,139.10,139.10,139.10,3
2008/6/26,22:13:00,139.10,139.10,139.10,139.10,1
2008/6/26,22:14:00,139.10,139.10,139.06,139.06,3
2008/6/26,22:15:00,139.05,139.05,139.04,139.04,2
2008/6/26,22:16:00,139.04,139.04,139.04,139.04,1
2008/6/26,22:17:00,139.03,139.03,139.03,139.03,1
2008/6/26,22:18:00,139.04,139.04,139.02,139.02,4
2008/6/26,22:19:00,139.02,139.02,139.02,139.02,1
2008/6/26,22:20:00,139.06,139.06,139.06,139.06,2
2008/6/26,22:21:00,139.03,139.03,139.03,139.03,1
2008/6/26,22:22:00,139.06,139.06,139.06,139.06,1
2008/6/26,22:23:00,139.15,139.15,139.15,139.15,1
2008/6/26,22:24:00,139.06,139.10,139.06,139.10,22
2008/6/26,22:25:00,139.08,139.08,139.06,139.07,3
2008/6/26,22:26:00,139.09,139.11,139.09,139.11,3
2008/6/26,22:27:00,139.05,139.05,139.02,139.02,2
2008/6/26,22:30:00,139.06,139.06,139.05,139.05,6
2008/6/26,22:31:00,139.05,139.05,139.05,139.05,1
2008/6/26,22:32:00,139.06,139.06,139.06,139.06,2
2008/6/26,22:33:00,139.05,139.05,139.05,139.05,3
2008/6/26,22:34:00,139.06,139.06,139.06,139.06,1
2008/6/26,22:35:00,139.06,139.06,139.05,139.05,2
2008/6/26,22:37:00,139.01,139.01,139.01,139.01,1
2008/6/26,22:39:00,139.01,139.01,139.01,139.01,1
2008/6/26,22:41:00,139.01,139.01,139.01,139.01,2
2008/6/26,22:42:00,139.00,139.00,138.99,138.99,6
2008/6/26,22:43:00,139.01,139.01,139.01,139.01,1
2008/6/26,22:44:00,138.98,138.98,138.98,138.98,3
2008/6/26,22:47:00,139.02,139.02,139.02,139.02,2
2008/6/26,22:48:00,138.92,138.92,138.90,138.90,4
2008/6/26,22:49:00,138.93,138.93,138.93,138.93,1
2008/6/26,22:50:00,138.98,138.98,138.98,138.98,2
2008/6/26,22:51:00,138.91,139.02,138.91,139.02,4
2008/6/26,22:54:00,139.02,139.02,138.90,138.91,18
2008/6/26,22:55:00,138.90,138.93,138.90,138.93,20
2008/6/26,22:57:00,138.89,138.89,138.89,138.89,1
2008/6/26,22:59:00,138.93,138.93,138.93,138.93,1
2008/6/26,23:01:00,138.88,138.88,138.88,138.88,1
2008/6/26,23:04:00,138.88,138.89,138.88,138.89,2
2008/6/26,23:05:00,138.92,138.93,138.92,138.93,2
2008/6/26,23:06:00,138.96,139.02,138.96,139.02,5
2008/6/26,23:07:00,139.04,139.05,139.04,139.05,2
2008/6/26,23:08:00,138.92,138.92,138.88,138.88,3
2008/6/26,23:09:00,138.92,138.95,138.92,138.94,5
2008/6/26,23:10:00,138.94,138.94,138.94,138.94,1
2008/6/26,23:12:00,138.94,138.94,138.94,138.94,2
2008/6/26,23:13:00,138.98,138.98,138.98,138.98,5
2008/6/26,23:14:00,138.95,139.01,138.95,139.01,3
2008/6/26,23:15:00,139.00,139.05,139.00,139.05,9
2008/6/26,23:16:00,139.03,139.03,139.01,139.01,6
2008/6/26,23:18:00,139.01,139.01,139.00,139.01,7
2008/6/26,23:19:00,139.02,139.02,139.02,139.02,5
2008/6/26,23:20:00,139.02,139.02,139.01,139.01,6
2008/6/26,23:23:00,139.04,139.04,139.00,139.00,15
2008/6/26,23:25:00,139.04,139.04,139.04,139.04,1
2008/6/26,23:27:00,139.00,139.00,139.00,139.00,2
2008/6/26,23:35:00,139.00,139.05,139.00,139.05,2
2008/6/26,23:37:00,139.05,139.05,139.05,139.05,6
2008/6/26,23:39:00,139.03,139.03,139.03,139.03,1
2008/6/26,23:41:00,139.07,139.07,139.07,139.07,1
2008/6/26,23:44:00,139.09,139.09,139.09,139.09,1
2008/6/26,23:45:00,139.12,139.13,139.10,139.10,4
2008/6/26,23:48:00,139.08,139.08,139.08,139.08,1
2008/6/26,23:51:00,139.08,139.08,139.08,139.08,2
2008/6/26,23:52:00,139.08,139.10,139.08,139.10,2
2008/6/26,23:54:00,139.09,139.12,139.09,139.12,4
2008/6/26,23:55:00,139.10,139.10,139.10,139.10,1
2008/6/27,00:00:00,139.05,139.05,139.05,139.05,1
2008/6/27,00:02:00,139.10,139.13,139.10,139.13,4
2008/6/27,00:03:00,139.14,139.15,139.14,139.15,2
2008/6/27,00:04:00,139.15,139.17,139.15,139.17,13
2008/6/27,00:05:00,139.17,139.18,139.17,139.18,4
2008/6/27,00:08:00,139.15,139.16,139.15,139.16,2
2008/6/27,00:09:00,139.20,139.21,139.20,139.21,11
2008/6/27,00:10:00,139.20,139.20,139.20,139.20,2
2008/6/27,00:11:00,139.21,139.21,139.20,139.20,3
2008/6/27,00:12:00,139.20,139.20,139.20,139.20,2
2008/6/27,00:13:00,139.22,139.24,139.22,139.24,11
2008/6/27,00:15:00,139.20,139.21,139.20,139.20,5
2008/6/27,00:18:00,139.21,139.23,139.21,139.23,6
2008/6/27,00:23:00,139.19,139.22,139.16,139.17,7
2008/6/27,00:25:00,139.16,139.16,139.11,139.11,6
2008/6/27,00:27:00,139.10,139.10,139.10,139.10,2
2008/6/27,00:28:00,139.18,139.18,139.18,139.18,1
2008/6/27,00:29:00,139.20,139.20,139.10,139.10,3
2008/6/27,00:31:00,139.10,139.10,139.00,139.06,21
2008/6/27,00:32:00,139.06,139.06,139.00,139.00,9
2008/6/27,00:33:00,138.99,139.00,138.99,139.00,6
2008/6/27,00:34:00,138.99,139.00,138.97,138.99,8
2008/6/27,00:35:00,138.98,138.99,138.96,138.97,5
2008/6/27,00:36:00,138.97,138.97,138.96,138.96,2
2008/6/27,00:37:00,138.97,139.05,138.95,138.98,22
2008/6/27,00:38:00,138.99,139.08,138.99,139.05,6
2008/6/27,00:39:00,139.12,139.13,139.05,139.13,3
2008/6/27,00:45:00,139.06,139.06,139.04,139.04,2
2008/6/27,00:46:00,139.04,139.08,139.03,139.08,5
2008/6/27,00:50:00,139.03,139.03,139.02,139.03,7
2008/6/27,00:53:00,139.01,139.02,139.01,139.02,3
2008/6/27,00:54:00,139.04,139.06,139.04,139.06,2
2008/6/27,00:56:00,139.07,139.07,139.07,139.07,1
2008/6/27,00:57:00,139.09,139.09,139.03,139.03,3
2008/6/27,00:59:00,139.07,139.07,139.05,139.05,5
2008/6/27,01:00:00,139.09,139.09,139.09,139.09,2
2008/6/27,01:01:00,139.13,139.14,139.12,139.14,6
2008/6/27,01:02:00,139.13,139.18,139.13,139.15,4
2008/6/27,01:03:00,139.16,139.21,139.16,139.21,3
2008/6/27,01:04:00,139.25,139.40,139.24,139.33,19
2008/6/27,01:05:00,139.37,139.42,139.37,139.42,29
2008/6/27,01:06:00,139.42,139.43,139.40,139.43,4
2008/6/27,01:07:00,139.36,139.37,139.31,139.31,7
2008/6/27,01:08:00,139.33,139.33,139.28,139.28,5
2008/6/27,01:09:00,139.31,139.38,139.25,139.38,6
2008/6/27,01:10:00,139.39,139.58,139.38,139.55,21
2008/6/27,01:11:00,139.48,139.52,139.46,139.49,4
2008/6/27,01:12:00,139.45,139.45,139.45,139.45,1
2008/6/27,01:13:00,139.41,139.52,139.41,139.49,6
2008/6/27,01:15:00,139.48,139.48,139.48,139.48,2
2008/6/27,01:16:00,139.50,139.51,139.50,139.51,2
2008/6/27,01:17:00,139.51,139.54,139.51,139.54,4
2008/6/27,01:19:00,139.51,139.54,139.50,139.50,6
2008/6/27,01:20:00,139.55,139.55,139.55,139.55,4
2008/6/27,01:21:00,139.54,139.55,139.54,139.55,2
2008/6/27,01:22:00,139.56,139.57,139.56,139.57,2
2008/6/27,01:23:00,139.57,139.58,139.53,139.58,4
2008/6/27,01:24:00,139.57,139.58,139.56,139.58,5
2008/6/27,01:25:00,139.57,139.58,139.57,139.58,2
2008/6/27,01:28:00,139.58,139.58,139.55,139.56,5
2008/6/27,01:29:00,139.55,139.56,139.50,139.50,22
2008/6/27,01:30:00,139.50,139.51,139.43,139.50,31
2008/6/27,01:31:00,139.50,139.50,139.42,139.43,11
2008/6/27,01:32:00,139.45,139.50,139.45,139.50,14
2008/6/27,01:33:00,139.50,139.52,139.50,139.51,5
2008/6/27,01:34:00,139.51,139.51,139.50,139.50,4
2008/6/27,01:35:00,139.50,139.50,139.49,139.49,12
2008/6/27,01:36:00,139.45,139.45,139.45,139.45,1
2008/6/27,01:37:00,139.50,139.52,139.50,139.52,17
2008/6/27,01:38:00,139.52,139.52,139.50,139.50,17
2008/6/27,01:39:00,139.46,139.46,139.46,139.46,1
2008/6/27,01:41:00,139.49,139.51,139.49,139.51,10
2008/6/27,01:42:00,139.50,139.50,139.50,139.50,6
2008/6/27,01:44:00,139.50,139.50,139.50,139.50,2
2008/6/27,01:49:00,139.51,139.51,139.51,139.51,1
2008/6/27,01:52:00,139.50,139.50,139.46,139.46,2
2008/6/27,01:53:00,139.43,139.48,139.39,139.39,10
2008/6/27,01:54:00,139.38,139.38,139.36,139.36,3
2008/6/27,01:56:00,139.43,139.43,139.35,139.35,5
2008/6/27,01:59:00,139.42,139.42,139.42,139.42,2
2008/6/27,02:00:00,139.42,139.43,139.42,139.43,2
2008/6/27,02:03:00,139.42,139.42,139.39,139.39,2
2008/6/27,02:04:00,139.40,139.40,139.37,139.37,2
2008/6/27,02:05:00,139.37,139.37,139.37,139.37,1
2008/6/27,02:07:00,139.35,139.35,139.30,139.30,13
2008/6/27,02:08:00,139.32,139.32,139.22,139.22,15
2008/6/27,02:09:00,139.24,139.24,139.22,139.23,4
2008/6/27,02:10:00,139.26,139.26,139.26,139.26,1
2008/6/27,02:11:00,139.28,139.30,139.28,139.28,5
2008/6/27,02:12:00,139.24,139.24,139.23,139.23,4
2008/6/27,02:13:00,139.23,139.23,139.23,139.23,1
2008/6/27,02:14:00,139.29,139.30,139.25,139.30,8
2008/6/27,02:15:00,139.30,139.34,139.30,139.33,8
2008/6/27,02:16:00,139.35,139.40,139.32,139.39,10
2008/6/27,02:17:00,139.41,139.42,139.39,139.39,3
2008/6/27,02:18:00,139.41,139.41,139.41,139.41,1
2008/6/27,02:19:00,139.42,139.45,139.42,139.45,21
2008/6/27,02:20:00,139.44,139.46,139.43,139.45,9
2008/6/27,02:21:00,139.48,139.48,139.41,139.45,16
2008/6/27,02:22:00,139.41,139.45,139.40,139.45,7
2008/6/27,02:23:00,139.45,139.45,139.44,139.44,3
2008/6/27,02:25:00,139.44,139.44,139.44,139.44,1
2008/6/27,02:26:00,139.39,139.39,139.36,139.36,2
2008/6/27,02:27:00,139.36,139.36,139.35,139.35,4
2008/6/27,02:28:00,139.40,139.40,139.40,139.40,1
2008/6/27,02:30:00,139.43,139.45,139.43,139.45,13
2008/6/27,02:31:00,139.50,139.50,139.50,139.50,1
2008/6/27,02:32:00,139.50,139.54,139.50,139.54,17
2008/6/27,02:33:00,139.51,139.51,139.51,139.51,2
2008/6/27,02:34:00,139.51,139.51,139.48,139.48,3
2008/6/27,02:35:00,139.48,139.49,139.48,139.49,3
2008/6/27,02:36:00,139.49,139.51,139.49,139.51,8
2008/6/27,02:37:00,139.51,139.51,139.50,139.50,9
2008/6/27,02:38:00,139.52,139.55,139.51,139.52,32
2008/6/27,02:39:00,139.55,139.64,139.55,139.62,125
2008/6/27,02:40:00,139.63,139.68,139.60,139.63,51
2008/6/27,02:41:00,139.61,139.66,139.61,139.66,15
2008/6/27,02:42:00,139.66,139.80,139.65,139.77,124
2008/6/27,02:43:00,139.80,139.85,139.77,139.77,43
2008/6/27,02:44:00,139.77,139.80,139.75,139.80,12
2008/6/27,02:45:00,139.83,139.84,139.82,139.84,7
2008/6/27,02:46:00,139.84,139.84,139.84,139.84,4
2008/6/27,02:47:00,139.83,139.85,139.80,139.80,19
2008/6/27,02:48:00,139.84,139.85,139.84,139.85,5
2008/6/27,02:49:00,139.84,139.89,139.84,139.89,25
2008/6/27,02:50:00,139.89,139.89,139.87,139.87,13
2008/6/27,02:51:00,139.85,139.86,139.85,139.86,12
2008/6/27,02:52:00,139.86,139.90,139.74,139.80,119
2008/6/27,02:53:00,139.79,139.84,139.76,139.84,7
2008/6/27,02:54:00,139.82,139.84,139.71,139.71,12
2008/6/27,02:55:00,139.71,139.71,139.61,139.69,19
2008/6/27,02:56:00,139.66,139.73,139.66,139.70,6
2008/6/27,02:57:00,139.66,139.66,139.66,139.66,2
2008/6/27,02:58:00,139.65,139.68,139.65,139.68,12
2008/6/27,02:59:00,139.67,139.71,139.67,139.69,6
2008/6/27,03:01:00,139.72,139.72,139.65,139.65,15
2008/6/27,03:02:00,139.65,139.67,139.62,139.64,12
2008/6/27,03:03:00,139.63,139.65,139.60,139.60,23
2008/6/27,03:04:00,139.61,139.67,139.60,139.65,12
2008/6/27,03:05:00,139.64,139.66,139.64,139.66,7
2008/6/27,03:06:00,139.67,139.72,139.65,139.72,34
2008/6/27,03:07:00,139.73,139.90,139.72,139.82,139
2008/6/27,03:08:00,139.84,139.86,139.82,139.86,25
2008/6/27,03:09:00,139.82,139.85,139.78,139.81,40
2008/6/27,03:10:00,139.78,139.84,139.76,139.84,19
2008/6/27,03:11:00,139.84,139.90,139.83,139.87,39
2008/6/27,03:12:00,139.87,139.87,139.82,139.84,43
2008/6/27,03:13:00,139.83,139.88,139.83,139.87,13
2008/6/27,03:14:00,139.82,139.88,139.82,139.84,7
2008/6/27,03:15:00,139.82,139.86,139.82,139.83,7
2008/6/27,03:16:00,139.83,139.84,139.81,139.84,9
2008/6/27,03:17:00,139.86,139.86,139.80,139.82,23
2008/6/27,03:18:00,139.82,139.90,139.81,139.84,31
2008/6/27,03:19:00,139.87,140.05,139.87,140.03,206
2008/6/27,03:20:00,140.03,140.36,140.03,140.15,319
2008/6/27,03:21:00,140.16,140.25,140.12,140.23,54
2008/6/27,03:22:00,140.22,140.39,140.22,140.36,95
2008/6/27,03:23:00,140.34,140.96,140.34,140.78,570
2008/6/27,03:24:00,140.74,140.99,140.74,140.99,341
2008/6/27,03:25:00,140.99,141.71,140.99,141.28,791
2008/6/27,03:26:00,141.28,141.29,140.86,140.86,288
2008/6/27,03:27:00,140.89,140.96,140.55,140.83,214
2008/6/27,03:28:00,140.82,140.94,140.82,140.85,82
2008/6/27,03:29:00,140.84,140.90,140.78,140.88,102
2008/6/27,03:30:00,140.84,140.94,140.83,140.93,65
2008/6/27,03:31:00,140.94,141.03,140.88,140.94,68
2008/6/27,03:32:00,140.98,141.24,140.90,141.16,79
2008/6/27,03:33:00,141.23,141.43,141.16,141.36,139
2008/6/27,03:34:00,141.38,141.64,141.38,141.51,156
2008/6/27,03:35:00,141.52,141.63,141.50,141.60,179
2008/6/27,03:36:00,141.58,141.65,141.50,141.65,133
2008/6/27,03:37:00,141.64,141.71,141.51,141.58,90
2008/6/27,03:38:00,141.55,141.60,141.23,141.30,194
2008/6/27,03:39:00,141.31,141.36,141.11,141.26,133
2008/6/27,03:40:00,141.28,141.29,141.02,141.07,120
2008/6/27,03:41:00,141.11,141.27,141.11,141.22,93
2008/6/27,03:42:00,141.20,141.30,141.17,141.21,74
2008/6/27,03:43:00,141.20,141.28,141.18,141.21,14
2008/6/27,03:44:00,141.21,141.23,141.21,141.23,8
2008/6/27,03:45:00,141.23,141.29,141.20,141.25,34
2008/6/27,03:46:00,141.26,141.33,141.25,141.25,100
2008/6/27,03:47:00,141.29,141.38,141.25,141.37,33
2008/6/27,03:48:00,141.38,141.46,141.31,141.31,114
2008/6/27,03:49:00,141.30,141.30,141.15,141.27,65
2008/6/27,03:50:00,141.27,141.34,141.25,141.30,28
2008/6/27,03:51:00,141.33,141.39,141.25,141.25,69
2008/6/27,03:52:00,141.25,141.26,141.16,141.20,46
2008/6/27,03:53:00,141.20,141.24,141.11,141.18,68
2008/6/27,03:54:00,141.18,141.24,141.15,141.24,34
2008/6/27,03:55:00,141.21,141.21,141.15,141.21,8
2008/6/27,03:56:00,141.21,141.22,141.21,141.22,4
2008/6/27,03:57:00,141.19,141.25,141.17,141.25,23
2008/6/27,03:58:00,141.26,141.29,141.20,141.25,56
2008/6/27,03:59:00,141.21,141.25,141.20,141.25,42
2008/6/27,04:00:00,141.24,141.26,141.22,141.25,17
2008/6/27,04:01:00,141.22,141.25,141.00,141.07,117
2008/6/27,04:02:00,141.08,141.10,141.01,141.04,99
2008/6/27,04:03:00,141.02,141.04,140.82,140.90,131
2008/6/27,04:04:00,140.90,141.10,140.84,140.89,158
2008/6/27,04:05:00,140.91,140.93,140.81,140.85,97
2008/6/27,04:06:00,140.85,140.89,140.82,140.82,16
2008/6/27,04:07:00,140.83,141.15,140.83,141.06,83
2008/6/27,04:08:00,141.06,141.19,141.03,141.18,45
2008/6/27,04:09:00,141.19,141.53,141.15,141.20,296
2008/6/27,04:10:00,141.20,141.25,141.04,141.04,25
2008/6/27,04:11:00,141.04,141.04,140.91,140.91,28
2008/6/27,04:12:00,140.91,140.97,140.80,140.95,80
2008/6/27,04:13:00,140.94,140.97,140.93,140.93,4
2008/6/27,04:14:00,140.92,141.00,140.92,141.00,5
2008/6/27,04:15:00,140.95,140.95,140.95,140.95,1
2008/6/27,04:16:00,140.94,141.07,140.91,141.03,45
2008/6/27,04:17:00,141.05,141.08,141.00,141.03,24
2008/6/27,04:18:00,141.01,141.04,141.00,141.03,28
2008/6/27,04:19:00,141.05,141.16,141.00,141.16,41
2008/6/27,04:20:00,141.10,141.13,141.06,141.06,14
2008/6/27,04:21:00,141.05,141.20,141.04,141.18,46
2008/6/27,04:22:00,141.19,141.24,141.18,141.24,17
2008/6/27,04:23:00,141.20,141.25,141.19,141.24,19
2008/6/27,04:24:00,141.20,141.34,141.20,141.30,40
2008/6/27,04:25:00,141.30,141.41,141.24,141.29,48
2008/6/27,04:26:00,141.30,141.41,141.30,141.41,91
2008/6/27,04:27:00,141.42,141.50,141.40,141.45,57
2008/6/27,04:28:00,141.49,141.52,141.45,141.47,33
2008/6/27,04:29:00,141.45,141.47,141.39,141.42,25
2008/6/27,04:30:00,141.42,141.43,141.32,141.32,57
2008/6/27,04:31:00,141.32,141.42,141.28,141.42,59
2008/6/27,04:32:00,141.38,141.40,141.37,141.37,3
2008/6/27,04:33:00,141.40,141.42,141.35,141.40,12
2008/6/27,04:34:00,141.37,141.43,141.35,141.40,14
2008/6/27,04:35:00,141.38,141.39,141.30,141.31,25
2008/6/27,04:36:00,141.27,141.33,141.26,141.31,12
2008/6/27,04:37:00,141.32,141.35,141.30,141.30,17
2008/6/27,04:38:00,141.29,141.29,141.26,141.28,4
2008/6/27,04:39:00,141.25,141.26,141.15,141.16,31
2008/6/27,04:40:00,141.15,141.16,141.06,141.10,80
2008/6/27,04:41:00,141.13,141.21,141.04,141.05,91
2008/6/27,04:42:00,141.04,141.18,141.04,141.14,31
2008/6/27,04:43:00,141.14,141.17,141.13,141.15,18
2008/6/27,04:44:00,141.18,141.27,141.12,141.27,15
2008/6/27,04:45:00,141.24,141.24,141.16,141.21,8
2008/6/27,04:46:00,141.22,141.26,141.22,141.25,5
2008/6/27,04:47:00,141.21,141.25,141.16,141.16,19
2008/6/27,04:48:00,141.16,141.32,141.16,141.31,17
2008/6/27,04:49:00,141.35,141.43,141.34,141.40,32
2008/6/27,04:50:00,141.35,141.50,141.33,141.40,79
2008/6/27,04:51:00,141.42,141.55,141.41,141.43,62
2008/6/27,04:52:00,141.47,141.49,141.43,141.49,10
2008/6/27,04:53:00,141.44,141.45,141.38,141.45,48
2008/6/27,04:54:00,141.44,141.51,141.44,141.48,27
2008/6/27,04:55:00,141.48,141.51,141.44,141.47,35
2008/6/27,04:56:00,141.46,141.47,141.41,141.46,73
2008/6/27,04:57:00,141.44,141.44,141.36,141.40,17
2008/6/27,04:58:00,141.42,141.42,141.39,141.39,15
2008/6/27,04:59:00,141.42,141.42,141.29,141.29,7
2008/6/27,05:00:00,141.28,141.39,141.26,141.27,20
2008/6/27,05:01:00,141.27,141.44,141.22,141.37,53
2008/6/27,05:02:00,141.33,141.37,141.24,141.24,29
2008/6/27,05:03:00,141.24,141.33,141.24,141.32,10
2008/6/27,05:04:00,141.30,141.30,141.20,141.24,32
2008/6/27,05:05:00,141.25,141.27,141.12,141.12,60
2008/6/27,05:06:00,141.12,141.16,141.00,141.13,108
2008/6/27,05:07:00,141.14,141.15,141.08,141.13,27
2008/6/27,05:08:00,141.12,141.23,141.12,141.23,21
2008/6/27,05:09:00,141.22,141.23,141.14,141.21,41
2008/6/27,05:10:00,141.16,141.22,141.16,141.22,10
2008/6/27,05:12:00,141.21,141.24,141.20,141.23,14
2008/6/27,05:13:00,141.24,141.31,141.24,141.31,21
2008/6/27,05:14:00,141.27,141.44,141.27,141.44,65
2008/6/27,05:15:00,141.44,141.46,141.37,141.38,40
2008/6/27,05:16:00,141.39,141.41,141.36,141.36,6
2008/6/27,05:17:00,141.35,141.40,141.27,141.27,45
2008/6/27,05:18:00,141.26,141.36,141.24,141.33,114
2008/6/27,05:19:00,141.32,141.35,141.30,141.31,59
2008/6/27,05:20:00,141.32,141.42,141.32,141.38,59
2008/6/27,05:21:00,141.39,141.43,141.34,141.34,40
2008/6/27,05:22:00,141.35,141.36,141.32,141.35,33
2008/6/27,05:23:00,141.35,141.38,141.35,141.35,10
2008/6/27,05:24:00,141.35,141.38,141.31,141.35,69
2008/6/27,05:25:00,141.35,141.37,141.35,141.35,38
2008/6/27,05:26:00,141.37,141.38,141.34,141.35,43
2008/6/27,05:27:00,141.35,141.37,141.30,141.32,109
2008/6/27,05:28:00,141.32,141.39,141.32,141.37,20
2008/6/27,05:29:00,141.38,141.40,141.36,141.40,15
2008/6/27,05:30:00,141.39,141.42,141.36,141.40,16
2008/6/27,05:31:00,141.37,141.39,141.36,141.38,29
2008/6/27,05:32:00,141.38,141.41,141.32,141.41,14
2008/6/27,05:33:00,141.41,141.42,141.36,141.41,20
2008/6/27,05:34:00,141.37,141.37,141.30,141.34,16
2008/6/27,05:35:00,141.28,141.30,141.22,141.30,22
2008/6/27,05:36:00,141.31,141.33,141.17,141.25,18
2008/6/27,05:37:00,141.26,141.28,141.21,141.27,10
2008/6/27,05:38:00,141.27,141.35,141.27,141.33,19
2008/6/27,05:39:00,141.35,141.39,141.33,141.39,14
2008/6/27,05:40:00,141.33,141.41,141.33,141.38,46
2008/6/27,05:41:00,141.32,141.32,141.20,141.21,49
2008/6/27,05:42:00,141.19,141.19,141.08,141.09,30
2008/6/27,05:43:00,141.14,141.22,141.11,141.16,27
2008/6/27,05:44:00,141.15,141.16,141.09,141.10,35
2008/6/27,05:45:00,141.13,141.18,141.11,141.14,45
2008/6/27,05:46:00,141.14,141.15,141.06,141.10,46
2008/6/27,05:47:00,141.08,141.10,141.05,141.07,49
2008/6/27,05:48:00,141.07,141.09,141.05,141.09,36
2008/6/27,05:49:00,141.10,141.11,141.00,141.03,85
2008/6/27,05:50:00,141.04,141.06,140.86,140.87,201
2008/6/27,05:51:00,140.89,140.94,140.89,140.94,16
2008/6/27,05:52:00,140.94,140.98,140.91,140.93,55
2008/6/27,05:53:00,140.92,140.95,140.88,140.93,40
2008/6/27,05:54:00,140.93,140.97,140.91,140.97,34
2008/6/27,05:55:00,140.95,141.00,140.92,140.96,28
2008/6/27,05:56:00,140.98,140.98,140.92,140.95,55
2008/6/27,05:57:00,140.99,141.14,140.98,141.11,113
2008/6/27,05:58:00,141.12,141.13,140.93,140.93,153
2008/6/27,05:59:00,140.96,140.98,140.95,140.95,10
2008/6/27,06:00:00,141.00,141.00,140.97,140.97,13
2008/6/27,06:01:00,140.95,141.00,140.92,140.95,26
2008/6/27,06:02:00,140.96,141.00,140.90,140.91,37
2008/6/27,06:03:00,140.89,140.96,140.86,140.89,52
2008/6/27,06:04:00,140.89,140.90,140.82,140.85,60
2008/6/27,06:05:00,140.83,140.83,140.68,140.75,163
2008/6/27,06:06:00,140.77,140.82,140.72,140.78,65
2008/6/27,06:07:00,140.77,140.77,140.75,140.76,13
2008/6/27,06:08:00,140.78,140.87,140.78,140.87,71
2008/6/27,06:09:00,140.86,140.95,140.83,140.83,59
2008/6/27,06:10:00,140.83,140.90,140.81,140.88,17
2008/6/27,06:11:00,140.90,140.94,140.90,140.93,15
2008/6/27,06:12:00,140.95,141.10,140.95,141.03,70
2008/6/27,06:13:00,141.03,141.04,140.99,141.00,15
2008/6/27,06:14:00,140.98,141.00,140.96,140.98,8
2008/6/27,06:15:00,140.96,141.04,140.94,141.04,25
2008/6/27,06:16:00,141.05,141.05,141.02,141.03,12
2008/6/27,06:17:00,141.03,141.03,140.94,140.95,30
2008/6/27,06:18:00,140.93,140.93,140.90,140.90,19
2008/6/27,06:19:00,140.91,140.91,140.88,140.91,38
2008/6/27,06:20:00,140.90,140.93,140.86,140.91,56
2008/6/27,06:21:00,140.93,140.93,140.90,140.90,2
2008/6/27,06:22:00,140.94,140.98,140.91,140.98,11
2008/6/27,06:23:00,140.96,140.96,140.88,140.88,12
2008/6/27,06:24:00,140.90,140.94,140.90,140.92,19
2008/6/27,06:25:00,140.93,140.94,140.89,140.94,28
2008/6/27,06:26:00,140.95,140.99,140.95,140.99,15
2008/6/27,06:27:00,140.95,140.96,140.89,140.89,30
2008/6/27,06:28:00,140.89,140.89,140.77,140.78,48
2008/6/27,06:29:00,140.78,140.78,140.67,140.73,57
2008/6/27,06:30:00,140.74,140.83,140.73,140.78,54
2008/6/27,06:31:00,140.75,140.84,140.74,140.80,22
2008/6/27,06:32:00,140.79,140.91,140.79,140.85,38
2008/6/27,06:33:00,140.89,141.05,140.89,141.05,67
2008/6/27,06:34:00,141.05,141.09,141.01,141.09,37
2008/6/27,06:35:00,141.06,141.06,140.82,140.86,59
2008/6/27,06:36:00,140.89,141.01,140.87,141.01,8
2008/6/27,06:37:00,141.01,141.05,140.97,140.98,28
2008/6/27,06:38:00,140.95,140.98,140.93,140.96,30
2008/6/27,06:39:00,140.97,140.99,140.92,140.92,8
2008/6/27,06:40:00,140.92,140.92,140.91,140.91,3
2008/6/27,06:41:00,140.98,141.01,140.98,140.99,11
2008/6/27,06:42:00,140.97,141.01,140.95,141.00,7
2008/6/27,06:43:00,140.96,141.05,140.96,141.04,24
2008/6/27,06:44:00,141.04,141.10,141.04,141.10,9
2008/6/27,06:45:00,141.08,141.22,141.08,141.22,74
2008/6/27,06:46:00,141.21,141.31,141.18,141.26,64
2008/6/27,06:47:00,141.28,141.28,141.20,141.28,33
2008/6/27,06:48:00,141.27,141.28,141.25,141.28,10
2008/6/27,06:49:00,141.28,141.29,141.24,141.24,28
2008/6/27,06:50:00,141.24,141.29,141.22,141.23,40
2008/6/27,06:51:00,141.22,141.42,141.21,141.38,161
2008/6/27,06:52:00,141.38,141.42,141.35,141.40,64
2008/6/27,06:53:00,141.40,141.40,141.30,141.34,98
2008/6/27,06:54:00,141.34,141.38,141.33,141.33,98
2008/6/27,06:55:00,141.33,141.33,141.28,141.29,9
2008/6/27,06:56:00,141.29,141.31,141.26,141.27,34
2008/6/27,06:57:00,141.27,141.30,141.27,141.29,15
2008/6/27,06:58:00,141.26,141.29,141.24,141.27,12
2008/6/27,06:59:00,141.27,141.27,141.12,141.19,59
2008/6/27,07:00:00,141.19,141.20,141.10,141.11,43
2008/6/27,07:01:00,141.10,141.29,141.10,141.28,100
2008/6/27,07:02:00,141.28,141.30,141.28,141.28,23
2008/6/27,07:03:00,141.28,141.30,141.19,141.23,28
2008/6/27,07:04:00,141.23,141.29,141.19,141.29,47
2008/6/27,07:05:00,141.29,141.33,141.25,141.30,38
2008/6/27,07:06:00,141.30,141.35,141.29,141.30,51
2008/6/27,07:07:00,141.33,141.35,141.28,141.28,60
2008/6/27,07:08:00,141.30,141.30,141.27,141.27,63
2008/6/27,07:09:00,141.28,141.30,141.27,141.29,71
2008/6/27,07:10:00,141.29,141.30,141.27,141.28,43
2008/6/27,07:11:00,141.30,141.37,141.28,141.33,43
2008/6/27,07:12:00,141.35,141.38,141.33,141.38,23
2008/6/27,07:13:00,141.37,141.38,141.35,141.35,19
2008/6/27,07:14:00,141.35,141.52,141.35,141.51,229
2008/6/27,07:15:00,141.52,141.54,141.47,141.47,160
2008/6/27,07:16:00,141.46,141.49,141.43,141.47,47
2008/6/27,07:17:00,141.48,141.49,141.41,141.41,53
2008/6/27,07:18:00,141.43,141.46,141.40,141.43,30
2008/6/27,07:19:00,141.45,141.46,141.33,141.38,53
2008/6/27,07:20:00,141.40,141.50,141.40,141.44,71
2008/6/27,07:21:00,141.43,141.47,141.40,141.40,74
2008/6/27,07:22:00,141.42,141.50,141.40,141.50,74
2008/6/27,07:23:00,141.50,141.60,141.48,141.55,229
2008/6/27,07:24:00,141.55,141.71,141.55,141.71,216
2008/6/27,07:25:00,141.72,142.00,141.68,141.88,971
2008/6/27,07:26:00,141.92,141.95,141.84,141.95,212
2008/6/27,07:27:00,141.93,141.95,141.81,141.84,267
2008/6/27,07:28:00,141.83,141.98,141.79,141.90,288
2008/6/27,07:29:00,141.94,142.26,141.94,142.07,818
2008/6/27,07:30:00,142.06,142.09,141.84,141.93,122
2008/6/27,07:31:00,141.93,141.93,141.80,141.90,220
2008/6/27,07:32:00,141.92,141.95,141.87,141.87,88
2008/6/27,07:33:00,141.84,141.92,141.84,141.92,35
2008/6/27,07:34:00,141.85,141.85,141.52,141.58,258
2008/6/27,07:35:00,141.57,141.63,141.54,141.60,115
2008/6/27,07:36:00,141.58,141.74,141.56,141.64,114
2008/6/27,07:37:00,141.65,141.70,141.61,141.70,69
2008/6/27,07:38:00,141.66,141.75,141.65,141.72,202
2008/6/27,07:39:00,141.72,141.72,141.55,141.57,279
2008/6/27,07:40:00,141.55,141.57,141.37,141.48,214
2008/6/27,07:41:00,141.50,141.67,141.50,141.62,148
2008/6/27,07:42:00,141.63,141.73,141.60,141.71,188
2008/6/27,07:43:00,141.71,141.72,141.65,141.66,101
2008/6/27,07:44:00,141.66,141.67,141.55,141.58,27
2008/6/27,07:45:00,141.60,141.70,141.58,141.68,67
2008/6/27,07:46:00,141.68,141.73,141.51,141.52,195
2008/6/27,07:47:00,141.50,141.54,141.28,141.47,246
2008/6/27,07:48:00,141.45,141.47,141.30,141.30,254
2008/6/27,07:49:00,141.31,141.62,141.30,141.50,338
2008/6/27,07:50:00,141.46,141.46,141.30,141.38,102
2008/6/27,07:51:00,141.40,141.52,141.39,141.40,125
2008/6/27,07:52:00,141.45,141.50,141.42,141.44,67
2008/6/27,07:53:00,141.41,141.45,141.38,141.44,95
2008/6/27,07:54:00,141.39,141.39,141.17,141.19,224
2008/6/27,07:55:00,141.18,141.24,141.17,141.19,100
2008/6/27,07:56:00,141.19,141.24,141.14,141.18,128
2008/6/27,07:57:00,141.20,141.22,141.12,141.12,72
2008/6/27,07:58:00,141.12,141.13,140.95,141.00,351
2008/6/27,07:59:00,141.00,141.16,141.00,141.10,79
2008/6/27,08:00:00,141.12,141.14,141.00,141.07,112
2008/6/27,08:01:00,141.03,141.03,140.67,140.72,393
2008/6/27,08:02:00,140.73,140.81,140.70,140.80,214
2008/6/27,08:03:00,140.79,141.23,140.78,141.03,361
2008/6/27,08:04:00,141.03,141.19,140.99,141.11,232
2008/6/27,08:05:00,141.13,141.17,141.09,141.12,49
2008/6/27,08:06:00,141.12,141.18,141.12,141.13,89
2008/6/27,08:07:00,141.15,141.20,141.12,141.19,80
2008/6/27,08:08:00,141.19,141.30,141.18,141.24,112
2008/6/27,08:09:00,141.25,141.25,141.18,141.19,67
2008/6/27,08:10:00,141.19,141.30,141.18,141.25,106
2008/6/27,08:11:00,141.25,141.28,141.16,141.25,187
2008/6/27,08:12:00,141.24,141.27,141.19,141.20,63
2008/6/27,08:13:00,141.18,141.35,141.18,141.32,122
2008/6/27,08:14:00,141.34,141.42,141.31,141.42,112
2008/6/27,08:15:00,141.43,141.52,141.43,141.50,200
2008/6/27,08:16:00,141.48,141.50,141.22,141.27,217
2008/6/27,08:17:00,141.26,141.31,141.25,141.27,68
2008/6/27,08:18:00,141.29,141.35,141.29,141.34,84
2008/6/27,08:19:00,141.34,141.36,141.28,141.28,50
2008/6/27,08:20:00,141.29,141.38,141.20,141.37,163
2008/6/27,08:21:00,141.38,141.60,141.38,141.50,251
2008/6/27,08:22:00,141.51,141.56,141.45,141.50,84
2008/6/27,08:23:00,141.52,141.52,141.29,141.34,59
2008/6/27,08:24:00,141.36,141.46,141.23,141.33,128
2008/6/27,08:25:00,141.33,141.33,141.20,141.25,105
2008/6/27,08:26:00,141.23,141.29,141.20,141.29,82
2008/6/27,08:27:00,141.29,141.33,141.24,141.28,59
2008/6/27,08:28:00,141.28,141.37,141.28,141.32,78
2008/6/27,08:29:00,141.33,141.38,141.25,141.25,46
2008/6/27,08:30:00,141.25,141.26,141.20,141.21,59
2008/6/27,08:31:00,141.21,141.29,141.01,141.13,361
2008/6/27,08:32:00,141.13,141.23,141.00,141.01,79
2008/6/27,08:33:00,141.01,141.03,140.72,140.75,393
2008/6/27,08:34:00,140.76,140.94,140.74,140.94,199
2008/6/27,08:35:00,140.95,141.16,140.95,141.03,267
2008/6/27,08:36:00,141.07,141.09,140.83,140.84,151
2008/6/27,08:37:00,140.83,141.01,140.78,140.99,129
2008/6/27,08:38:00,141.00,141.19,140.98,141.06,174
2008/6/27,08:39:00,141.09,141.13,141.06,141.13,46
2008/6/27,08:40:00,141.13,141.13,140.87,140.99,113
2008/6/27,08:41:00,140.98,141.02,140.93,140.99,53
2008/6/27,08:42:00,140.96,141.02,140.91,140.93,105
2008/6/27,08:43:00,140.93,140.93,140.76,140.82,189
2008/6/27,08:44:00,140.82,140.82,140.70,140.74,178
2008/6/27,08:45:00,140.74,140.80,140.70,140.75,121
2008/6/27,08:46:00,140.72,140.75,140.43,140.49,648
2008/6/27,08:47:00,140.49,140.52,140.28,140.34,555
2008/6/27,08:48:00,140.39,140.41,140.26,140.35,243
2008/6/27,08:49:00,140.36,140.42,140.34,140.42,154
2008/6/27,08:50:00,140.41,140.86,140.41,140.83,513
2008/6/27,08:51:00,140.81,140.84,140.50,140.54,436
2008/6/27,08:52:00,140.51,140.63,140.43,140.43,164
2008/6/27,08:53:00,140.40,140.53,140.35,140.38,185
2008/6/27,08:54:00,140.38,140.56,140.35,140.37,276
2008/6/27,08:55:00,140.37,140.56,140.17,140.47,435
2008/6/27,08:56:00,140.44,140.56,140.28,140.42,187
2008/6/27,08:57:00,140.41,140.41,140.24,140.33,168
2008/6/27,08:58:00,140.33,140.44,140.30,140.35,157
2008/6/27,08:59:00,140.35,140.43,140.31,140.43,138
2008/6/27,09:00:00,140.39,140.45,140.30,140.44,272
2008/6/27,09:01:00,140.44,140.56,139.72,139.76,2045
2008/6/27,09:02:00,139.77,139.81,139.48,139.63,1562
2008/6/27,09:03:00,139.65,139.70,139.40,139.43,1040
2008/6/27,09:04:00,139.40,139.97,139.40,139.81,881
2008/6/27,09:05:00,139.82,140.31,139.72,140.26,1146
2008/6/27,09:06:00,140.26,140.40,140.03,140.40,642
2008/6/27,09:07:00,140.40,140.45,140.12,140.15,665
2008/6/27,09:08:00,140.16,140.26,140.01,140.05,646
2008/6/27,09:09:00,140.03,140.10,139.89,140.01,849
2008/6/27,09:10:00,140.03,140.03,139.65,139.72,671
2008/6/27,09:11:00,139.73,139.89,139.67,139.82,526
2008/6/27,09:12:00,139.83,139.86,139.77,139.86,167
2008/6/27,09:13:00,139.83,139.95,139.77,139.94,382
2008/6/27,09:14:00,139.95,140.13,139.92,139.99,326
2008/6/27,09:15:00,139.97,140.12,139.85,140.07,353
2008/6/27,09:16:00,140.07,140.22,139.90,140.18,412
2008/6/27,09:17:00,140.22,140.36,140.15,140.30,356
2008/6/27,09:18:00,140.30,140.35,140.14,140.22,217
2008/6/27,09:19:00,140.23,140.27,140.10,140.11,211
2008/6/27,09:20:00,140.11,140.21,140.00,140.00,286
2008/6/27,09:21:00,139.99,140.20,139.91,140.16,298
2008/6/27,09:22:00,140.14,140.14,139.88,139.91,437
2008/6/27,09:23:00,139.95,140.13,139.90,140.02,192
2008/6/27,09:24:00,140.02,140.28,140.00,140.19,226
2008/6/27,09:25:00,140.18,140.36,140.18,140.27,343
2008/6/27,09:26:00,140.26,140.60,140.18,140.53,713
2008/6/27,09:27:00,140.57,140.68,140.42,140.43,534
2008/6/27,09:28:00,140.43,140.68,140.37,140.56,303
2008/6/27,09:29:00,140.55,140.59,140.44,140.56,217
2008/6/27,09:30:00,140.56,140.67,140.53,140.63,274
2008/6/27,09:31:00,140.64,140.88,140.60,140.64,718
2008/6/27,09:32:00,140.64,140.91,140.60,140.82,557
2008/6/27,09:33:00,140.81,140.95,140.77,140.87,654
2008/6/27,09:34:00,140.86,140.92,140.72,140.76,401
2008/6/27,09:35:00,140.79,140.84,140.61,140.72,452
2008/6/27,09:36:00,140.71,140.97,140.70,140.95,483
2008/6/27,09:37:00,140.94,141.18,140.90,141.18,819
2008/6/27,09:38:00,141.16,141.17,140.97,141.11,617
2008/6/27,09:39:00,141.10,141.27,141.08,141.15,757
2008/6/27,09:40:00,141.14,141.19,141.01,141.05,533
2008/6/27,09:41:00,141.05,141.15,140.93,141.05,445
2008/6/27,09:42:00,141.06,141.09,140.81,141.03,471
2008/6/27,09:43:00,141.03,141.15,140.99,141.07,252
2008/6/27,09:44:00,141.10,141.12,140.86,140.86,232
2008/6/27,09:45:00,140.86,141.10,140.74,141.00,527
2008/6/27,09:46:00,140.97,141.00,140.82,140.87,213
2008/6/27,09:47:00,140.81,140.89,140.76,140.82,327
2008/6/27,09:48:00,140.84,141.06,140.84,140.91,352
2008/6/27,09:49:00,140.91,140.99,140.85,140.90,177
2008/6/27,09:50:00,140.91,141.08,140.87,141.06,247
2008/6/27,09:51:00,141.03,141.05,140.88,140.91,236
2008/6/27,09:52:00,140.90,140.96,140.87,140.94,290
2008/6/27,09:53:00,140.93,140.94,140.78,140.85,271
2008/6/27,09:54:00,140.82,140.83,140.63,140.64,370
2008/6/27,09:55:00,140.64,140.79,140.60,140.68,516
2008/6/27,09:56:00,140.68,140.89,140.67,140.86,419
2008/6/27,09:57:00,140.87,141.00,140.65,140.82,660
2008/6/27,09:58:00,140.83,140.92,140.81,140.85,95
2008/6/27,09:59:00,140.83,140.90,140.65,140.76,252
2008/6/27,10:00:00,140.75,140.79,140.58,140.59,261
2008/6/27,10:01:00,140.59,140.65,140.33,140.49,892
2008/6/27,10:02:00,140.48,140.51,140.07,140.31,819
2008/6/27,10:03:00,140.30,140.41,140.05,140.19,1023
2008/6/27,10:04:00,140.17,140.25,140.08,140.25,444
2008/6/27,10:05:00,140.25,140.26,140.12,140.22,287
2008/6/27,10:06:00,140.23,140.38,140.21,140.35,336
2008/6/27,10:07:00,140.34,140.58,140.30,140.45,713
2008/6/27,10:08:00,140.45,141.05,140.40,140.74,1281
2008/6/27,10:09:00,140.72,140.79,140.65,140.74,131
2008/6/27,10:10:00,140.72,140.80,140.37,140.47,463
2008/6/27,10:11:00,140.49,140.71,140.43,140.69,486
2008/6/27,10:12:00,140.69,140.78,140.58,140.71,242
2008/6/27,10:13:00,140.72,140.76,140.47,140.57,343
2008/6/27,10:14:00,140.58,140.73,140.58,140.68,172
2008/6/27,10:15:00,140.68,140.92,140.60,140.82,583
2008/6/27,10:16:00,140.85,140.85,140.69,140.77,235
2008/6/27,10:17:00,140.76,140.83,140.72,140.77,164
2008/6/27,10:18:00,140.77,140.96,140.77,140.84,243
2008/6/27,10:19:00,140.89,140.93,140.72,140.79,274
2008/6/27,10:20:00,140.80,140.98,140.76,140.87,371
2008/6/27,10:21:00,140.89,140.97,140.84,140.89,247
2008/6/27,10:22:00,140.90,140.90,140.64,140.64,312
2008/6/27,10:23:00,140.68,140.75,140.61,140.69,377
2008/6/27,10:24:00,140.69,140.70,140.62,140.66,127
2008/6/27,10:25:00,140.68,140.80,140.65,140.80,152
2008/6/27,10:26:00,140.80,140.81,140.48,140.51,484
2008/6/27,10:27:00,140.50,140.63,140.43,140.63,249
2008/6/27,10:28:00,140.62,140.65,140.52,140.65,220
2008/6/27,10:29:00,140.65,140.79,140.63,140.72,142
2008/6/27,10:30:00,140.75,140.76,140.60,140.66,118
2008/6/27,10:31:00,140.66,140.76,140.55,140.55,273
2008/6/27,10:32:00,140.53,140.59,140.50,140.51,133
2008/6/27,10:33:00,140.50,140.54,140.25,140.31,496
2008/6/27,10:34:00,140.29,140.47,140.22,140.40,481
2008/6/27,10:35:00,140.42,140.60,140.39,140.44,393
2008/6/27,10:36:00,140.46,140.49,140.39,140.39,183
2008/6/27,10:37:00,140.39,140.51,140.38,140.41,404
2008/6/27,10:38:00,140.41,140.61,140.35,140.56,349
2008/6/27,10:39:00,140.56,140.61,140.46,140.48,80
2008/6/27,10:40:00,140.48,140.53,140.36,140.51,154
2008/6/27,10:41:00,140.51,140.72,140.42,140.67,222
2008/6/27,10:42:00,140.69,140.69,140.47,140.55,149
2008/6/27,10:43:00,140.55,140.68,140.51,140.64,74
2008/6/27,10:44:00,140.67,140.94,140.67,140.86,324
2008/6/27,10:45:00,140.88,140.97,140.85,140.89,433
2008/6/27,10:46:00,140.95,140.95,140.67,140.79,392
2008/6/27,10:47:00,140.77,140.86,140.76,140.81,113
2008/6/27,10:48:00,140.84,141.42,140.83,141.24,1502
2008/6/27,10:49:00,141.25,141.32,140.87,140.97,634
2008/6/27,10:50:00,140.98,141.15,140.94,141.06,217
2008/6/27,10:51:00,141.05,141.28,141.05,141.22,269
2008/6/27,10:52:00,141.21,141.27,141.06,141.11,251
2008/6/27,10:53:00,141.10,141.39,141.07,141.26,575
2008/6/27,10:54:00,141.27,141.36,141.15,141.18,470
2008/6/27,10:55:00,141.17,141.30,141.13,141.26,258
2008/6/27,10:56:00,141.29,141.44,141.24,141.25,479
2008/6/27,10:57:00,141.24,141.24,141.12,141.21,313
2008/6/27,10:58:00,141.20,141.21,140.91,140.92,615
2008/6/27,10:59:00,140.92,141.16,140.78,140.96,485
2008/6/27,11:00:00,140.96,140.96,140.67,140.92,693
2008/6/27,11:01:00,140.91,140.93,140.77,140.85,308
2008/6/27,11:02:00,140.85,140.86,140.71,140.71,237
2008/6/27,11:03:00,140.73,140.83,140.67,140.80,217
2008/6/27,11:04:00,140.77,140.86,140.52,140.56,473
2008/6/27,11:05:00,140.55,140.56,140.47,140.51,477
2008/6/27,11:06:00,140.50,140.54,140.44,140.53,305
2008/6/27,11:07:00,140.54,140.69,140.42,140.63,384
2008/6/27,11:08:00,140.64,140.69,140.41,140.60,329
2008/6/27,11:09:00,140.60,140.68,140.55,140.57,220
2008/6/27,11:10:00,140.54,140.62,140.45,140.55,263
2008/6/27,11:11:00,140.55,140.66,140.51,140.59,343
2008/6/27,11:12:00,140.57,140.67,140.46,140.50,322
2008/6/27,11:13:00,140.50,140.55,140.01,140.15,1191
2008/6/27,11:14:00,140.13,140.33,140.12,140.33,259
2008/6/27,11:15:00,140.33,140.39,140.21,140.26,310
2008/6/27,11:16:00,140.23,140.29,140.16,140.29,300
2008/6/27,11:17:00,140.28,140.37,140.18,140.25,180
2008/6/27,11:18:00,140.25,140.34,140.21,140.22,158
2008/6/27,11:19:00,140.23,140.43,140.22,140.42,327
2008/6/27,11:20:00,140.42,140.63,140.42,140.52,603
2008/6/27,11:21:00,140.48,140.50,140.34,140.45,185
2008/6/27,11:22:00,140.43,140.45,140.37,140.40,85
2008/6/27,11:23:00,140.40,140.56,140.34,140.53,150
2008/6/27,11:24:00,140.56,140.63,140.46,140.50,191
2008/6/27,11:25:00,140.49,140.49,140.35,140.39,205
2008/6/27,11:26:00,140.38,140.50,140.35,140.44,239
2008/6/27,11:27:00,140.44,140.44,140.39,140.41,68
2008/6/27,11:28:00,140.42,140.43,140.05,140.08,499
2008/6/27,11:29:00,140.09,140.10,139.81,140.00,1403
2008/6/27,11:30:00,140.00,140.26,139.94,140.18,949
2008/6/27,11:31:00,140.19,140.21,140.00,140.11,636
2008/6/27,11:32:00,140.12,140.35,140.09,140.34,288
2008/6/27,11:33:00,140.34,140.36,140.16,140.26,330
2008/6/27,11:34:00,140.26,140.26,140.13,140.24,350
2008/6/27,11:35:00,140.24,140.40,140.22,140.35,316
2008/6/27,11:36:00,140.34,140.37,140.21,140.25,377
2008/6/27,11:37:00,140.28,140.36,140.25,140.35,237
2008/6/27,11:38:00,140.35,140.48,140.34,140.46,344
2008/6/27,11:39:00,140.46,140.66,140.43,140.63,664
2008/6/27,11:40:00,140.62,140.69,140.52,140.64,344
2008/6/27,11:41:00,140.65,140.70,140.57,140.70,197
2008/6/27,11:42:00,140.66,140.78,140.65,140.71,386
2008/6/27,11:43:00,140.71,140.88,140.68,140.84,438
2008/6/27,11:44:00,140.84,140.87,140.77,140.83,274
2008/6/27,11:45:00,140.83,140.86,140.80,140.83,284
2008/6/27,11:46:00,140.85,140.85,140.65,140.68,381
2008/6/27,11:47:00,140.70,140.79,140.68,140.70,167
2008/6/27,11:48:00,140.70,140.73,140.65,140.73,187
2008/6/27,11:49:00,140.72,140.75,140.62,140.65,167
2008/6/27,11:50:00,140.66,140.75,140.62,140.64,463
2008/6/27,11:51:00,140.64,140.79,140.62,140.77,175
2008/6/27,11:52:00,140.76,140.77,140.64,140.72,235
2008/6/27,11:53:00,140.72,140.83,140.67,140.71,288
2008/6/27,11:54:00,140.72,140.74,140.69,140.70,123
2008/6/27,11:55:00,140.73,140.74,140.69,140.74,145
2008/6/27,11:56:00,140.75,140.81,140.72,140.73,179
2008/6/27,11:57:00,140.73,140.87,140.73,140.79,237
2008/6/27,11:58:00,140.79,140.84,140.64,140.74,250
2008/6/27,11:59:00,140.74,140.76,140.50,140.58,468
2008/6/27,12:00:00,140.60,140.67,140.60,140.66,102
2008/6/27,12:01:00,140.64,140.74,140.63,140.69,84
2008/6/27,12:02:00,140.70,140.70,140.65,140.66,63
2008/6/27,12:03:00,140.66,140.66,140.41,140.44,405
2008/6/27,12:04:00,140.47,140.55,140.39,140.54,328
2008/6/27,12:05:00,140.54,140.55,140.32,140.35,289
2008/6/27,12:06:00,140.33,140.36,140.29,140.34,220
2008/6/27,12:07:00,140.34,140.46,140.30,140.46,229
2008/6/27,12:08:00,140.46,140.56,140.40,140.44,341
2008/6/27,12:09:00,140.43,140.46,140.31,140.35,87
2008/6/27,12:10:00,140.36,140.46,140.35,140.36,88
2008/6/27,12:11:00,140.39,140.45,140.36,140.40,95
2008/6/27,12:12:00,140.42,140.50,140.41,140.50,113
2008/6/27,12:13:00,140.50,140.62,140.48,140.52,265
2008/6/27,12:14:00,140.50,140.50,140.25,140.28,296
2008/6/27,12:15:00,140.28,140.36,140.25,140.34,109
2008/6/27,12:16:00,140.35,140.36,140.16,140.34,273
2008/6/27,12:17:00,140.35,140.38,140.27,140.31,91
2008/6/27,12:18:00,140.32,140.33,140.27,140.29,39
2008/6/27,12:19:00,140.28,140.39,140.18,140.36,274
2008/6/27,12:20:00,140.38,140.38,140.26,140.28,99
2008/6/27,12:21:00,140.26,140.35,140.17,140.27,168
2008/6/27,12:22:00,140.33,140.34,140.15,140.15,167
2008/6/27,12:23:00,140.18,140.27,140.11,140.12,161
2008/6/27,12:24:00,140.14,140.35,140.14,140.25,140
2008/6/27,12:25:00,140.22,140.31,140.22,140.29,51
2008/6/27,12:26:00,140.29,140.30,140.21,140.27,140
2008/6/27,12:27:00,140.27,140.35,140.21,140.34,165
2008/6/27,12:28:00,140.30,140.55,140.30,140.55,287
2008/6/27,12:29:00,140.55,140.63,140.49,140.51,357
2008/6/27,12:30:00,140.55,140.57,140.49,140.55,33
2008/6/27,12:31:00,140.52,140.52,140.33,140.35,159
2008/6/27,12:32:00,140.34,140.40,140.31,140.38,112
2008/6/27,12:33:00,140.38,140.58,140.36,140.46,130
2008/6/27,12:34:00,140.47,140.53,140.40,140.48,60
2008/6/27,12:35:00,140.49,140.75,140.48,140.70,217
2008/6/27,12:36:00,140.71,141.23,140.68,140.83,1354
2008/6/27,12:37:00,140.88,141.05,140.85,141.05,565
2008/6/27,12:38:00,141.03,141.06,140.88,140.95,316
2008/6/27,12:39:00,140.95,140.98,140.76,140.78,333
2008/6/27,12:40:00,140.80,140.89,140.74,140.81,390
2008/6/27,12:41:00,140.81,140.93,140.71,140.89,248
2008/6/27,12:42:00,140.87,141.01,140.87,141.00,211
2008/6/27,12:43:00,140.97,141.18,140.97,141.15,233
2008/6/27,12:44:00,141.12,141.19,140.73,140.74,366
2008/6/27,12:45:00,140.75,141.03,140.72,140.95,296
2008/6/27,12:46:00,140.94,140.96,140.88,140.94,107
2008/6/27,12:47:00,140.93,140.96,140.89,140.94,62
2008/6/27,12:48:00,140.94,140.96,140.91,140.95,44
2008/6/27,12:49:00,140.94,141.00,140.89,140.93,279
2008/6/27,12:50:00,140.96,140.99,140.90,140.91,67
2008/6/27,12:51:00,140.91,140.98,140.91,140.96,102
2008/6/27,12:52:00,140.97,141.14,140.96,141.12,247
2008/6/27,12:53:00,141.12,141.25,141.03,141.17,450
2008/6/27,12:54:00,141.17,141.23,141.15,141.20,302
2008/6/27,12:55:00,141.20,141.27,141.16,141.18,673
2008/6/27,12:56:00,141.17,141.20,141.09,141.20,190
2008/6/27,12:57:00,141.20,141.21,141.13,141.18,174
2008/6/27,12:58:00,141.16,141.16,141.08,141.13,117
2008/6/27,12:59:00,141.12,141.13,140.88,141.05,388
2008/6/27,13:00:00,141.06,141.10,140.96,140.98,177
2008/6/27,13:01:00,140.98,141.12,140.78,140.84,343
2008/6/27,13:02:00,140.83,141.07,140.83,141.00,271
2008/6/27,13:03:00,140.98,141.07,140.84,140.95,341
2008/6/27,13:04:00,140.94,140.96,140.91,140.94,146
2008/6/27,13:05:00,140.95,141.09,140.91,141.08,335
2008/6/27,13:06:00,141.06,141.12,140.98,141.00,226
2008/6/27,13:07:00,141.00,141.05,140.95,141.01,350
2008/6/27,13:08:00,141.03,141.26,141.03,141.24,215
2008/6/27,13:09:00,141.25,141.62,141.25,141.62,1168
2008/6/27,13:10:00,141.62,141.74,141.56,141.67,945
2008/6/27,13:11:00,141.67,141.95,141.67,141.86,1294
2008/6/27,13:12:00,141.87,141.94,141.58,141.78,814
2008/6/27,13:13:00,141.76,141.88,141.60,141.68,426
2008/6/27,13:14:00,141.68,141.74,141.57,141.64,479
2008/6/27,13:15:00,141.69,141.69,141.55,141.58,214
2008/6/27,13:16:00,141.59,141.61,141.52,141.57,289
2008/6/27,13:17:00,141.58,141.58,141.35,141.46,370
2008/6/27,13:18:00,141.45,141.66,141.44,141.63,474
2008/6/27,13:19:00,141.63,141.76,141.51,141.74,372
2008/6/27,13:20:00,141.74,141.77,141.58,141.71,371
2008/6/27,13:21:00,141.70,141.71,141.50,141.54,305
2008/6/27,13:22:00,141.54,141.68,141.54,141.64,185
2008/6/27,13:23:00,141.65,141.80,141.61,141.80,331
2008/6/27,13:24:00,141.78,141.79,141.65,141.69,203
2008/6/27,13:25:00,141.70,141.80,141.70,141.76,105
2008/6/27,13:26:00,141.74,141.93,141.74,141.89,417
2008/6/27,13:27:00,141.89,141.95,141.73,141.90,713
2008/6/27,13:28:00,141.91,142.22,141.91,142.17,2063
2008/6/27,13:29:00,142.17,142.18,142.00,142.06,723
2008/6/27,13:30:00,142.04,142.09,142.00,142.08,380
2008/6/27,13:31:00,142.08,142.20,142.02,142.04,832
2008/6/27,13:32:00,142.03,142.03,141.90,141.98,467
2008/6/27,13:33:00,141.97,142.06,141.90,142.00,942
2008/6/27,13:34:00,142.03,142.08,141.99,142.06,313
2008/6/27,13:35:00,142.05,142.14,142.02,142.14,332
2008/6/27,13:36:00,142.15,142.54,142.14,142.50,2158
2008/6/27,13:37:00,142.48,142.54,142.32,142.41,965
2008/6/27,13:38:00,142.44,142.47,142.21,142.24,638
2008/6/27,13:39:00,142.25,142.54,142.24,142.48,824
2008/6/27,13:40:00,142.49,142.54,142.28,142.28,779
2008/6/27,13:41:00,142.30,142.52,142.26,142.49,565
2008/6/27,13:42:00,142.48,142.52,142.35,142.48,343
2008/6/27,13:43:00,142.47,142.70,142.47,142.54,1335
2008/6/27,13:44:00,142.55,142.74,142.43,142.70,665
2008/6/27,13:45:00,142.70,142.76,142.52,142.72,591
2008/6/27,13:46:00,142.70,142.93,142.70,142.88,1112
2008/6/27,13:47:00,142.89,142.89,142.64,142.64,726
2008/6/27,13:48:00,142.65,142.83,142.63,142.63,662
2008/6/27,13:49:00,142.65,142.65,142.30,142.36,949
2008/6/27,13:50:00,142.36,142.64,142.35,142.55,626
2008/6/27,13:51:00,142.56,142.66,142.50,142.64,590
2008/6/27,13:52:00,142.65,142.90,142.52,142.63,911
2008/6/27,13:53:00,142.63,142.86,142.53,142.83,486
2008/6/27,13:54:00,142.84,142.93,142.76,142.80,583
2008/6/27,13:55:00,142.81,142.82,142.63,142.63,450
2008/6/27,13:56:00,142.62,142.89,142.60,142.69,561
2008/6/27,13:57:00,142.71,142.73,142.35,142.43,803
2008/6/27,13:58:00,142.39,142.47,142.17,142.33,797
2008/6/27,13:59:00,142.33,142.49,142.17,142.33,646
2008/6/27,14:00:00,142.34,142.46,142.27,142.43,188
2008/6/27,14:01:00,142.42,142.47,142.28,142.35,178
2008/6/27,14:02:00,142.34,142.74,142.34,142.67,676
2008/6/27,14:03:00,142.68,142.89,142.58,142.86,636
2008/6/27,14:04:00,142.86,142.99,142.60,142.77,946
2008/6/27,14:05:00,142.77,142.84,142.53,142.72,428
2008/6/27,14:06:00,142.75,142.75,142.35,142.44,374
2008/6/27,14:07:00,142.40,142.43,142.28,142.33,490
2008/6/27,14:08:00,142.34,142.47,142.27,142.40,236
2008/6/27,14:09:00,142.39,142.41,142.29,142.29,149
2008/6/27,14:10:00,142.29,142.30,141.90,142.05,1544
2008/6/27,14:11:00,142.04,142.16,141.85,141.88,737
2008/6/27,14:12:00,141.89,142.03,141.82,141.93,817
2008/6/27,14:13:00,141.93,142.00,141.85,141.99,401
2008/6/27,14:14:00,141.96,142.11,141.88,141.90,812
2008/6/27,14:15:00,141.89,141.97,141.75,141.86,761
2008/6/27,14:16:00,141.86,141.90,141.70,141.72,726
2008/6/27,14:17:00,141.70,141.88,141.69,141.74,676
2008/6/27,14:18:00,141.75,141.88,141.70,141.86,353
2008/6/27,14:19:00,141.87,142.07,140.90,140.90,598
2008/6/27,14:20:00,142.05,142.08,141.86,142.03,388
2008/6/27,14:21:00,142.03,142.12,141.98,142.10,405
2008/6/27,14:22:00,142.10,142.30,142.07,142.24,570
2008/6/27,14:23:00,142.22,142.28,142.11,142.23,274
2008/6/27,14:24:00,142.21,142.24,141.78,141.79,652
2008/6/27,14:25:00,141.79,141.80,141.23,141.45,2147
2008/6/27,14:26:00,141.47,141.75,141.41,141.62,1189
2008/6/27,14:27:00,141.60,141.74,141.03,141.03,985
2008/6/27,14:28:00,141.03,141.09,140.32,140.55,2563
2008/6/27,14:29:00,140.53,140.54,140.06,140.22,3556
2008/6/27,14:30:00,140.21,140.33,140.09,140.23,2621
2008/6/27,14:31:00,140.21,140.22,140.00,140.06,1223
2008/6/27,14:32:00,140.09,140.12,140.04,140.05,460
2008/6/27,14:33:00,140.05,140.07,139.75,140.07,1209
2008/6/27,14:34:00,140.05,140.23,140.05,140.23,364
2008/6/27,14:35:00,140.20,140.28,140.19,140.28,163
2008/6/27,14:36:00,140.28,140.30,140.25,140.27,112
2008/6/27,14:37:00,140.28,140.36,140.28,140.35,267
2008/6/27,14:38:00,140.35,140.37,140.16,140.22,228
2008/6/27,14:39:00,140.22,140.27,140.18,140.27,38
2008/6/27,14:40:00,140.28,140.42,140.26,140.37,122
2008/6/27,14:41:00,140.36,140.37,140.30,140.32,103
2008/6/27,14:42:00,140.32,140.44,140.31,140.42,101
2008/6/27,14:43:00,140.44,140.49,140.41,140.44,87
2008/6/27,14:44:00,140.44,140.45,140.40,140.44,18
2008/6/27,14:45:00,140.44,140.97,140.43,140.87,562
2008/6/27,14:46:00,140.85,141.45,140.77,141.07,789
2008/6/27,14:47:00,141.06,141.10,140.65,140.97,313
2008/6/27,14:48:00,140.94,140.97,140.83,140.91,46
2008/6/27,14:49:00,140.88,140.88,140.68,140.84,65
2008/6/27,14:50:00,140.84,140.87,140.61,140.70,121
2008/6/27,14:51:00,140.71,140.87,140.69,140.86,81
2008/6/27,14:52:00,140.86,140.87,140.69,140.69,39
2008/6/27,14:53:00,140.69,140.73,140.69,140.72,7
2008/6/27,14:54:00,140.72,140.79,140.70,140.73,12
2008/6/27,14:55:00,140.75,140.76,140.65,140.65,60
2008/6/27,14:56:00,140.67,140.70,140.63,140.65,45
2008/6/27,14:57:00,140.65,140.74,140.65,140.72,76
2008/6/27,14:58:00,140.74,140.80,140.70,140.80,44
2008/6/27,14:59:00,140.78,140.78,140.70,140.75,56
2008/6/27,15:00:00,140.71,140.72,140.59,140.60,68
2008/6/27,15:01:00,140.61,140.65,140.60,140.64,26
2008/6/27,15:02:00,140.63,140.65,140.60,140.65,9
2008/6/27,15:03:00,140.64,140.64,140.62,140.63,13
2008/6/27,15:04:00,140.63,140.68,140.61,140.68,21
2008/6/27,15:05:00,140.68,140.75,140.67,140.71,67
2008/6/27,15:06:00,140.75,140.80,140.74,140.79,18
2008/6/27,15:07:00,140.80,140.80,140.70,140.71,29
2008/6/27,15:08:00,140.73,140.78,140.73,140.77,28
2008/6/27,15:09:00,140.78,140.78,140.74,140.75,20
2008/6/27,15:10:00,140.73,140.73,140.70,140.70,27
2008/6/27,15:11:00,140.70,140.74,140.70,140.74,6
2008/6/27,15:12:00,140.72,140.75,140.69,140.74,13
2008/6/27,15:13:00,140.74,140.74,140.71,140.71,6
2008/6/27,15:14:00,140.71,140.71,140.69,140.69,6
2008/6/27,15:15:00,140.70,140.70,140.66,140.69,11
2008/6/27,15:16:00,140.70,140.70,140.67,140.68,17
2008/6/27,15:17:00,140.67,140.71,140.65,140.68,74
2008/6/27,15:18:00,140.69,140.70,140.65,140.69,17
2008/6/27,15:19:00,140.67,140.70,140.60,140.63,61
2008/6/27,15:20:00,140.60,140.68,140.50,140.55,71
2008/6/27,15:21:00,140.55,140.57,140.52,140.52,18
2008/6/27,15:22:00,140.51,140.52,140.49,140.52,21
2008/6/27,15:23:00,140.52,140.52,140.51,140.51,22
2008/6/27,15:24:00,140.49,140.51,140.48,140.50,10
2008/6/27,15:25:00,140.52,140.56,140.51,140.56,16
2008/6/27,15:26:00,140.54,140.54,140.51,140.52,19
2008/6/27,15:27:00,140.52,140.54,140.52,140.54,24
2008/6/27,15:28:00,140.56,140.58,140.56,140.56,12
2008/6/27,15:29:00,140.57,140.58,140.56,140.56,33
2008/6/27,15:30:00,140.56,140.57,140.53,140.57,13
2008/6/27,15:31:00,140.55,140.57,140.55,140.57,11
2008/6/27,15:32:00,140.56,140.59,140.55,140.56,20
2008/6/27,15:33:00,140.58,140.65,140.55,140.61,44
2008/6/27,15:34:00,140.63,140.65,140.55,140.55,17
2008/6/27,15:35:00,140.56,140.56,140.48,140.49,66
2008/6/27,15:36:00,140.49,140.56,140.49,140.55,25
2008/6/27,15:37:00,140.53,140.55,140.49,140.49,21
2008/6/27,15:38:00,140.50,140.50,140.47,140.47,10
2008/6/27,15:39:00,140.49,140.50,140.45,140.45,50
2008/6/27,15:40:00,140.46,140.50,140.46,140.46,16
2008/6/27,15:41:00,140.49,140.50,140.46,140.47,24
2008/6/27,15:42:00,140.46,140.47,140.41,140.47,42
2008/6/27,15:43:00,140.46,140.47,140.46,140.46,22
2008/6/27,15:44:00,140.47,140.49,140.46,140.49,10
2008/6/27,15:46:00,140.49,140.53,140.46,140.53,55
2008/6/27,15:47:00,140.50,140.50,140.50,140.50,2
2008/6/27,15:48:00,140.51,140.57,140.51,140.57,28
2008/6/27,15:49:00,140.56,140.57,140.54,140.55,38
2008/6/27,15:50:00,140.57,140.70,140.56,140.70,34
2008/6/27,15:51:00,140.70,140.70,140.61,140.61,14
2008/6/27,15:52:00,140.61,140.62,140.60,140.62,6
2008/6/27,15:53:00,140.64,140.70,140.64,140.70,24
2008/6/27,15:54:00,140.70,140.70,140.66,140.70,14
2008/6/27,15:55:00,140.69,140.70,140.68,140.68,11
2008/6/27,15:56:00,140.70,140.73,140.68,140.72,19
2008/6/27,15:57:00,140.73,140.74,140.65,140.65,37
2008/6/27,15:58:00,140.68,140.68,140.60,140.61,50
2008/6/27,15:59:00,140.61,140.61,140.60,140.61,22
2008/6/27,16:00:00,140.62,140.63,140.62,140.63,7
2008/6/27,16:01:00,140.61,140.65,140.60,140.65,24
2008/6/27,16:02:00,140.62,140.73,140.62,140.73,18
2008/6/27,16:03:00,140.71,140.71,140.71,140.71,6
2008/6/27,16:04:00,140.71,140.73,140.71,140.73,5
2008/6/27,16:05:00,140.72,140.80,140.72,140.80,51
2008/6/27,16:06:00,140.80,140.94,140.80,140.94,78
2008/6/27,16:07:00,140.90,140.94,140.85,140.89,52
2008/6/27,16:08:00,140.87,140.89,140.85,140.87,9
2008/6/27,16:09:00,140.85,140.90,140.84,140.90,17
2008/6/27,16:10:00,140.90,140.90,140.86,140.86,12
2008/6/27,16:11:00,140.86,140.86,140.72,140.75,65
2008/6/27,16:12:00,140.72,140.72,140.61,140.65,32
2008/6/27,16:13:00,140.64,140.64,140.60,140.62,42
2008/6/27,16:14:00,140.62,140.62,140.60,140.60,52
2008/6/27,16:15:00,140.61,140.61,140.58,140.61,24
2008/6/27,16:16:00,140.61,140.61,140.61,140.61,1
2008/6/27,16:17:00,140.61,140.61,140.60,140.60,5
2008/6/27,16:18:00,140.61,140.61,140.60,140.60,3
2008/6/27,16:19:00,140.61,140.70,140.61,140.70,32
2008/6/27,16:20:00,140.65,140.65,140.62,140.64,3
2008/6/27,16:21:00,140.64,140.65,140.60,140.65,6
2008/6/27,16:22:00,140.68,140.70,140.68,140.69,5
2008/6/27,16:23:00,140.67,140.68,140.67,140.68,5
2008/6/27,16:24:00,140.69,140.70,140.67,140.67,16
2008/6/27,16:25:00,140.66,140.66,140.65,140.65,8
2008/6/27,16:26:00,140.65,140.70,140.65,140.70,7
2008/6/27,16:27:00,140.69,140.69,140.69,140.69,1
2008/6/27,16:28:00,140.69,140.69,140.69,140.69,18
2008/6/27,16:29:00,140.70,140.70,140.69,140.70,3
2008/6/27,16:30:00,140.68,140.68,140.61,140.61,11
2008/6/27,16:31:00,140.67,140.67,140.64,140.64,5
2008/6/27,16:33:00,140.63,140.63,140.60,140.61,12
2008/6/27,16:34:00,140.62,140.66,140.62,140.66,6
2008/6/27,16:36:00,140.66,140.66,140.64,140.66,6
2008/6/27,16:37:00,140.65,140.65,140.65,140.65,3
2008/6/27,16:39:00,140.66,140.66,140.64,140.64,3
2008/6/27,16:42:00,140.68,140.68,140.68,140.68,1
2008/6/27,16:43:00,140.65,140.65,140.64,140.65,11
2008/6/27,16:44:00,140.64,140.64,140.64,140.64,1
2008/6/27,16:45:00,140.64,140.64,140.63,140.63,9
2008/6/27,16:46:00,140.63,140.63,140.63,140.63,4
2008/6/27,16:48:00,140.63,140.63,140.60,140.60,40
2008/6/27,16:49:00,140.65,140.65,140.65,140.65,2
2008/6/27,16:50:00,140.65,140.65,140.65,140.65,2
2008/6/27,16:53:00,140.64,140.64,140.63,140.63,2
2008/6/27,16:54:00,140.61,140.61,140.61,140.61,1
2008/6/27,16:56:00,140.63,140.63,140.63,140.63,1
2008/6/27,16:57:00,140.62,140.62,140.62,140.62,1
2008/6/27,16:58:00,140.62,140.64,140.62,140.64,2
2008/6/27,16:59:00,140.65,140.77,140.65,140.77,9
2008/6/27,17:00:00,140.79,140.79,140.63,140.63,8
2008/6/27,17:01:00,140.68,140.68,140.68,140.68,2
2008/6/27,17:02:00,140.68,140.68,140.63,140.63,8
2008/6/27,17:03:00,140.68,140.68,140.68,140.68,1
2008/6/27,17:05:00,140.62,140.62,140.61,140.61,5
2008/6/27,17:06:00,140.61,140.61,140.58,140.61,14
2008/6/27,17:08:00,140.58,140.61,140.57,140.61,8
2008/6/27,17:10:00,140.57,140.57,140.57,140.57,1
2008/6/27,17:11:00,140.59,140.59,140.59,140.59,2
2008/6/27,17:12:00,140.59,140.59,140.50,140.50,53
2008/6/27,17:14:00,140.52,140.52,140.50,140.50,19
2008/6/27,17:15:00,140.51,140.54,140.50,140.54,8
2008/6/29,18:01:00,140.60,140.83,140.60,140.69,36
2008/6/29,18:02:00,140.66,140.69,140.66,140.68,4
2008/6/29,18:03:00,140.70,140.70,140.69,140.70,3
2008/6/29,18:04:00,140.73,140.75,140.70,140.74,7
2008/6/29,18:05:00,140.77,140.96,140.74,140.90,149
2008/6/29,18:06:00,140.93,140.94,140.82,140.86,10
2008/6/29,18:07:00,140.86,140.86,140.80,140.80,38
2008/6/29,18:08:00,140.80,140.85,140.80,140.80,56
2008/6/29,18:09:00,140.80,140.82,140.80,140.82,4
2008/6/29,18:10:00,140.86,140.89,140.86,140.89,3
2008/6/29,18:11:00,140.87,140.87,140.85,140.85,6
2008/6/29,18:12:00,140.84,140.84,140.82,140.82,10
2008/6/29,18:13:00,140.82,140.82,140.82,140.82,1
2008/6/29,18:14:00,140.82,140.90,140.82,140.90,11
2008/6/29,18:15:00,140.93,140.95,140.93,140.95,10
2008/6/29,18:16:00,140.92,140.92,140.92,140.92,1
2008/6/29,18:17:00,140.92,140.94,140.91,140.94,6
2008/6/29,18:18:00,140.94,140.94,140.91,140.91,3
2008/6/29,18:20:00,140.93,140.93,140.93,140.93,2
2008/6/29,18:21:00,140.94,140.97,140.94,140.97,20
2008/6/29,18:22:00,140.95,140.95,140.91,140.91,15
2008/6/29,18:23:00,140.92,140.93,140.92,140.93,2
2008/6/29,18:26:00,140.92,140.92,140.89,140.89,4
2008/6/29,18:27:00,140.88,140.88,140.69,140.69,25
2008/6/29,18:28:00,140.68,140.82,140.68,140.82,7
2008/6/29,18:29:00,140.80,140.80,140.80,140.80,1
2008/6/29,18:32:00,140.81,140.81,140.81,140.81,1
2008/6/29,18:33:00,140.81,140.85,140.81,140.85,19
2008/6/29,18:34:00,140.85,140.90,140.85,140.90,19
2008/6/29,18:35:00,140.90,140.91,140.90,140.91,15
2008/6/29,18:36:00,140.95,140.97,140.95,140.97,10
2008/6/29,18:37:00,140.97,140.97,140.95,140.96,27
2008/6/29,18:38:00,140.97,140.97,140.86,140.86,23
2008/6/29,18:39:00,140.90,140.91,140.90,140.91,2
2008/6/29,18:40:00,140.90,140.91,140.89,140.91,7
2008/6/29,18:41:00,140.92,140.92,140.92,140.92,2
2008/6/29,18:42:00,140.93,140.93,140.93,140.93,2
2008/6/29,18:45:00,140.95,140.95,140.94,140.94,2
2008/6/29,18:46:00,140.96,140.96,140.96,140.96,1
2008/6/29,18:47:00,140.96,140.96,140.92,140.92,10
2008/6/29,18:49:00,140.96,141.16,140.96,141.10,43
2008/6/29,18:50:00,141.10,141.10,141.10,141.10,1
2008/6/29,18:51:00,141.12,141.14,141.12,141.14,9
2008/6/29,18:52:00,141.12,141.12,141.10,141.10,3
2008/6/29,18:53:00,141.12,141.12,141.12,141.12,1
2008/6/29,18:54:00,141.14,141.21,141.14,141.20,29
2008/6/29,18:55:00,141.21,141.22,141.16,141.16,7
2008/6/29,18:56:00,141.16,141.18,141.15,141.18,5
2008/6/29,18:57:00,141.18,141.18,141.13,141.18,5
2008/6/29,18:58:00,141.20,141.20,141.18,141.18,2
2008/6/29,18:59:00,141.18,141.18,141.11,141.11,8
2008/6/29,19:01:00,141.15,141.15,141.15,141.15,3
2008/6/29,19:02:00,141.15,141.15,141.15,141.15,1
2008/6/29,19:03:00,141.15,141.15,141.15,141.15,1
2008/6/29,19:04:00,141.14,141.14,141.13,141.13,3
2008/6/29,19:05:00,141.11,141.11,141.10,141.10,6
2008/6/29,19:06:00,141.10,141.10,141.10,141.10,1
2008/6/29,19:07:00,141.09,141.09,141.09,141.09,1
2008/6/29,19:08:00,141.07,141.07,141.07,141.07,1
2008/6/29,19:09:00,141.06,141.06,141.04,141.05,9
2008/6/29,19:11:00,141.08,141.14,141.08,141.14,4
2008/6/29,19:14:00,141.13,141.13,141.13,141.13,1
2008/6/29,19:16:00,141.15,141.15,141.15,141.15,1
2008/6/29,19:17:00,141.16,141.16,141.16,141.16,1
2008/6/29,19:19:00,141.10,141.10,141.10,141.10,1
2008/6/29,19:20:00,141.07,141.14,141.07,141.14,2
2008/6/29,19:21:00,141.06,141.06,141.06,141.06,1
2008/6/29,19:25:00,141.09,141.09,141.08,141.09,3
2008/6/29,19:27:00,141.09,141.09,141.09,141.09,5
2008/6/29,19:30:00,141.09,141.09,141.08,141.09,7
2008/6/29,19:31:00,141.05,141.05,140.86,140.86,28
2008/6/29,19:32:00,140.93,141.07,140.91,141.00,26
2008/6/29,19:33:00,141.06,141.07,141.02,141.02,8
2008/6/29,19:34:00,141.02,141.09,141.00,141.09,49
2008/6/29,19:35:00,141.12,141.22,141.12,141.22,20
2008/6/29,19:37:00,141.17,141.17,141.14,141.14,4
2008/6/29,19:38:00,141.17,141.18,141.17,141.18,4
2008/6/29,19:39:00,141.18,141.19,141.17,141.19,4
2008/6/29,19:40:00,141.20,141.35,141.20,141.28,37
2008/6/29,19:41:00,141.28,141.38,141.28,141.38,11
2008/6/29,19:42:00,141.38,141.45,141.37,141.40,27
2008/6/29,19:43:00,141.38,141.41,141.38,141.38,8
2008/6/29,19:44:00,141.39,141.41,141.36,141.36,6
2008/6/29,19:45:00,141.35,141.54,141.35,141.50,87
2008/6/29,19:46:00,141.45,141.50,141.38,141.50,38
2008/6/29,19:47:00,141.53,141.60,141.47,141.56,48
2008/6/29,19:48:00,141.56,141.56,141.56,141.56,1
2008/6/29,19:49:00,141.55,141.56,141.52,141.52,3
2008/6/29,19:50:00,141.53,141.55,141.53,141.55,2
2008/6/29,19:52:00,141.55,141.56,141.51,141.51,11
2008/6/29,19:53:00,141.51,141.51,141.51,141.51,4
2008/6/29,19:54:00,141.48,141.52,141.46,141.52,5
2008/6/29,19:55:00,141.50,141.50,141.48,141.48,3
2008/6/29,19:56:00,141.48,141.50,141.46,141.46,13
2008/6/29,19:57:00,141.46,141.48,141.46,141.48,10
2008/6/29,19:58:00,141.46,141.46,141.46,141.46,9
2008/6/29,19:59:00,141.49,141.50,141.46,141.46,30
2008/6/29,20:00:00,141.46,141.47,141.46,141.47,15
2008/6/29,20:01:00,141.47,141.47,141.46,141.46,3
2008/6/29,20:02:00,141.46,141.48,141.46,141.48,3
2008/6/29,20:03:00,141.47,141.47,141.46,141.47,12
2008/6/29,20:04:00,141.46,141.46,141.46,141.46,2
2008/6/29,20:05:00,141.46,141.46,141.45,141.46,8
2008/6/29,20:06:00,141.48,141.48,141.46,141.46,2
2008/6/29,20:07:00,141.46,141.46,141.45,141.45,9
2008/6/29,20:08:00,141.46,141.46,141.46,141.46,1
2008/6/29,20:09:00,141.46,141.46,141.46,141.46,2
2008/6/29,20:11:00,141.47,141.50,141.47,141.50,38
2008/6/29,20:12:00,141.50,141.50,141.50,141.50,2
2008/6/29,20:13:00,141.52,141.52,141.48,141.48,4
2008/6/29,20:14:00,141.51,141.57,141.51,141.57,14
2008/6/29,20:15:00,141.58,141.59,141.57,141.59,13
2008/6/29,20:16:00,141.59,141.67,141.59,141.64,56
2008/6/29,20:17:00,141.63,141.63,141.63,141.63,1
2008/6/29,20:18:00,141.61,141.64,141.61,141.63,6
2008/6/29,20:19:00,141.63,141.64,141.60,141.60,8
2008/6/29,20:20:00,141.58,141.60,141.58,141.60,2
2008/6/29,20:21:00,141.61,141.61,141.57,141.57,3
2008/6/29,20:22:00,141.56,141.56,141.56,141.56,2
2008/6/29,20:24:00,141.56,141.56,141.55,141.55,2
2008/6/29,20:26:00,141.61,141.63,141.56,141.63,7
2008/6/29,20:27:00,141.63,141.64,141.62,141.63,7
2008/6/29,20:28:00,141.62,141.62,141.59,141.59,4
2008/6/29,20:29:00,141.64,141.64,141.64,141.64,1
2008/6/29,20:31:00,141.63,141.63,141.63,141.63,1
2008/6/29,20:32:00,141.64,141.64,141.62,141.63,3
2008/6/29,20:33:00,141.61,141.61,141.56,141.56,7
2008/6/29,20:34:00,141.58,141.58,141.47,141.47,17
2008/6/29,20:35:00,141.47,141.48,141.46,141.48,17
2008/6/29,20:36:00,141.47,141.50,141.46,141.50,15
2008/6/29,20:37:00,141.48,141.48,141.48,141.48,6
2008/6/29,20:38:00,141.48,141.48,141.47,141.47,2
2008/6/29,20:39:00,141.46,141.49,141.46,141.49,16
2008/6/29,20:40:00,141.48,141.49,141.48,141.49,6
2008/6/29,20:41:00,141.48,141.48,141.48,141.48,2
2008/6/29,20:42:00,141.48,141.48,141.47,141.47,3
2008/6/29,20:43:00,141.47,141.47,141.47,141.47,2
2008/6/29,20:44:00,141.48,141.48,141.47,141.48,30
2008/6/29,20:45:00,141.48,141.50,141.48,141.50,47
2008/6/29,20:46:00,141.48,141.52,141.47,141.52,4
2008/6/29,20:47:00,141.52,141.52,141.52,141.52,1
2008/6/29,20:49:00,141.54,141.57,141.54,141.56,10
2008/6/29,20:50:00,141.58,141.59,141.58,141.59,4
2008/6/29,20:51:00,141.59,141.59,141.59,141.59,6
2008/6/29,20:52:00,141.60,141.60,141.60,141.60,2
2008/6/29,20:53:00,141.60,141.62,141.58,141.62,10
2008/6/29,20:54:00,141.61,141.63,141.61,141.63,13
2008/6/29,20:55:00,141.64,141.65,141.64,141.65,6
2008/6/29,20:56:00,141.61,141.65,141.59,141.65,12
2008/6/29,20:57:00,141.66,141.67,141.65,141.67,11
2008/6/29,20:58:00,141.68,141.72,141.68,141.69,22
2008/6/29,20:59:00,141.67,141.70,141.65,141.70,6
2008/6/29,21:00:00,141.70,141.70,141.69,141.69,3
2008/6/29,21:02:00,141.67,141.68,141.66,141.66,5
2008/6/29,21:04:00,141.65,141.69,141.65,141.69,2
2008/6/29,21:05:00,141.69,141.69,141.53,141.64,34
2008/6/29,21:08:00,141.54,141.58,141.51,141.58,5
2008/6/29,21:09:00,141.62,141.72,141.62,141.72,10
2008/6/29,21:10:00,141.71,141.71,141.66,141.66,29
2008/6/29,21:11:00,141.66,141.75,141.66,141.74,28
2008/6/29,21:13:00,141.75,141.75,141.72,141.72,3
2008/6/29,21:14:00,141.72,141.75,141.72,141.75,3
2008/6/29,21:15:00,141.77,141.89,141.76,141.89,48
2008/6/29,21:16:00,141.85,141.87,141.80,141.83,11
2008/6/29,21:17:00,141.83,141.83,141.80,141.83,6
2008/6/29,21:18:00,141.84,141.84,141.84,141.84,3
2008/6/29,21:20:00,141.84,141.84,141.82,141.82,2
2008/6/29,21:21:00,141.81,141.88,141.81,141.88,31
2008/6/29,21:22:00,141.88,141.90,141.87,141.88,12
2008/6/29,21:23:00,141.90,141.93,141.89,141.93,13
2008/6/29,21:24:00,141.88,141.88,141.84,141.84,4
2008/6/29,21:25:00,141.81,141.81,141.80,141.81,10
2008/6/29,21:26:00,141.85,141.87,141.85,141.87,2
2008/6/29,21:31:00,141.84,141.88,141.84,141.86,6
2008/6/29,21:32:00,141.89,141.90,141.78,141.78,39
2008/6/29,21:33:00,141.77,141.77,141.74,141.74,5
2008/6/29,21:34:00,141.78,141.80,141.75,141.77,7
2008/6/29,21:35:00,141.75,141.75,141.71,141.71,14
2008/6/29,21:36:00,141.71,141.74,141.70,141.74,6
2008/6/29,21:37:00,141.71,141.71,141.70,141.70,4
2008/6/29,21:38:00,141.71,141.71,141.70,141.70,6
2008/6/29,21:39:00,141.72,141.72,141.72,141.72,2
2008/6/29,21:40:00,141.73,141.73,141.72,141.72,2
2008/6/29,21:42:00,141.73,141.73,141.72,141.73,3
2008/6/29,21:43:00,141.73,141.73,141.73,141.73,2
2008/6/29,21:44:00,141.73,141.73,141.70,141.73,4
2008/6/29,21:45:00,141.72,141.73,141.70,141.73,4
2008/6/29,21:47:00,141.73,141.73,141.73,141.73,3
2008/6/29,21:49:00,141.73,141.73,141.72,141.72,4
2008/6/29,21:51:00,141.73,141.73,141.73,141.73,4
2008/6/29,21:52:00,141.73,141.73,141.70,141.70,6
2008/6/29,21:54:00,141.69,141.69,141.67,141.67,9
2008/6/29,21:55:00,141.68,141.69,141.67,141.67,4
2008/6/29,21:56:00,141.68,141.69,141.66,141.69,10
2008/6/29,21:57:00,141.69,141.70,141.69,141.70,5
2008/6/29,21:58:00,141.69,141.69,141.68,141.68,3
2008/6/29,21:59:00,141.68,141.68,141.67,141.67,8
2008/6/29,22:00:00,141.67,141.67,141.66,141.66,8
2008/6/29,22:01:00,141.67,141.67,141.67,141.67,2
2008/6/29,22:03:00,141.67,141.67,141.67,141.67,1
2008/6/29,22:04:00,141.69,141.87,141.69,141.87,26
2008/6/29,22:05:00,141.85,141.85,141.85,141.85,1
2008/6/29,22:06:00,141.77,141.77,141.77,141.77,1
2008/6/29,22:12:00,141.82,141.82,141.82,141.82,1
2008/6/29,22:13:00,141.82,141.82,141.80,141.80,2
2008/6/29,22:14:00,141.82,141.82,141.82,141.82,1
2008/6/29,22:15:00,141.76,141.76,141.70,141.70,6
2008/6/29,22:17:00,141.70,141.70,141.67,141.67,7
2008/6/29,22:18:00,141.70,141.70,141.69,141.69,3
2008/6/29,22:19:00,141.67,141.67,141.67,141.67,1
2008/6/29,22:20:00,141.68,141.68,141.68,141.68,1
2008/6/29,22:21:00,141.69,141.69,141.69,141.69,1
2008/6/29,22:22:00,141.70,141.70,141.67,141.67,7
2008/6/29,22:23:00,141.67,141.67,141.67,141.67,3
2008/6/29,22:24:00,141.67,141.67,141.67,141.67,1
2008/6/29,22:27:00,141.68,141.68,141.68,141.68,2
2008/6/29,22:28:00,141.70,141.70,141.70,141.70,1
2008/6/29,22:29:00,141.70,141.70,141.70,141.70,2
2008/6/29,22:30:00,141.69,141.69,141.69,141.69,1
2008/6/29,22:31:00,141.67,141.67,141.67,141.67,1
2008/6/29,22:32:00,141.66,141.66,141.66,141.66,9
2008/6/29,22:33:00,141.66,141.66,141.66,141.66,34
2008/6/29,22:34:00,141.66,141.66,141.50,141.60,56
2008/6/29,22:35:00,141.62,141.63,141.59,141.59,4
2008/6/29,22:36:00,141.62,141.62,141.58,141.58,4
2008/6/29,22:37:00,141.57,141.57,141.56,141.56,2
2008/6/29,22:38:00,141.54,141.56,141.54,141.55,3
2008/6/29,22:39:00,141.55,141.55,141.55,141.55,2
2008/6/29,22:40:00,141.52,141.52,141.51,141.51,4
2008/6/29,22:41:00,141.51,141.51,141.48,141.50,12
2008/6/29,22:42:00,141.50,141.51,141.49,141.51,5
2008/6/29,22:45:00,141.57,141.57,141.57,141.57,1
2008/6/29,22:46:00,141.59,141.60,141.59,141.60,2
2008/6/29,22:47:00,141.57,141.58,141.53,141.58,4
2008/6/29,22:48:00,141.53,141.53,141.52,141.52,2
2008/6/29,22:49:00,141.54,141.54,141.54,141.54,1
2008/6/29,22:51:00,141.54,141.54,141.54,141.54,1
2008/6/29,22:52:00,141.58,141.59,141.58,141.59,5
2008/6/29,22:55:00,141.55,141.55,141.54,141.54,2
2008/6/29,22:56:00,141.58,141.58,141.58,141.58,1
2008/6/29,22:57:00,141.57,141.61,141.57,141.61,3
2008/6/29,22:58:00,141.61,141.61,141.61,141.61,9
2008/6/29,22:59:00,141.56,141.56,141.50,141.50,7
2008/6/29,23:00:00,141.51,141.51,141.51,141.51,2
2008/6/29,23:01:00,141.55,141.55,141.55,141.55,1
2008/6/29,23:04:00,141.56,141.65,141.56,141.65,53
2008/6/29,23:05:00,141.68,141.70,141.67,141.69,9
2008/6/29,23:06:00,141.69,141.70,141.62,141.62,8
2008/6/29,23:07:00,141.65,141.65,141.63,141.65,16
2008/6/29,23:08:00,141.68,141.75,141.68,141.70,31
2008/6/29,23:09:00,141.72,141.78,141.72,141.73,9
2008/6/29,23:10:00,141.72,141.72,141.72,141.72,1
2008/6/29,23:11:00,141.72,141.72,141.72,141.72,3
2008/6/29,23:12:00,141.72,141.72,141.72,141.72,3
2008/6/29,23:13:00,141.72,141.72,141.72,141.72,2
2008/6/29,23:17:00,141.72,141.72,141.72,141.72,3
2008/6/29,23:19:00,141.72,141.72,141.70,141.72,25
2008/6/29,23:20:00,141.70,141.70,141.68,141.68,5
2008/6/29,23:21:00,141.68,141.71,141.68,141.71,10
2008/6/29,23:22:00,141.69,141.69,141.69,141.69,1
2008/6/29,23:25:00,141.73,141.81,141.73,141.78,14
2008/6/29,23:27:00,141.80,141.84,141.76,141.84,16
2008/6/29,23:29:00,141.78,141.78,141.78,141.78,1
2008/6/29,23:31:00,141.82,141.82,141.82,141.82,1
2008/6/29,23:33:00,141.78,141.80,141.78,141.80,2
2008/6/29,23:34:00,141.76,141.76,141.76,141.76,1
2008/6/29,23:37:00,141.73,141.73,141.73,141.73,3
2008/6/29,23:41:00,141.79,141.80,141.79,141.80,3
2008/6/29,23:42:00,141.78,141.78,141.78,141.78,1
2008/6/29,23:43:00,141.77,141.78,141.77,141.78,2
2008/6/29,23:47:00,141.81,141.81,141.81,141.81,1
2008/6/29,23:49:00,141.79,141.79,141.76,141.78,6
2008/6/29,23:50:00,141.78,141.78,141.78,141.78,1
2008/6/29,23:52:00,141.77,141.77,141.76,141.76,2
2008/6/29,23:53:00,141.76,141.76,141.76,141.76,1
2008/6/29,23:54:00,141.79,141.79,141.79,141.79,1
2008/6/29,23:58:00,141.76,141.76,141.76,141.76,1
2008/6/30,00:00:00,141.77,141.77,141.77,141.77,2
2008/6/30,00:01:00,141.81,141.81,141.81,141.81,2
2008/6/30,00:02:00,141.84,141.84,141.84,141.84,1
2008/6/30,00:04:00,141.79,141.79,141.70,141.72,55
2008/6/30,00:05:00,141.71,141.71,141.71,141.71,1
2008/6/30,00:06:00,141.67,141.71,141.67,141.71,3
2008/6/30,00:07:00,141.72,141.72,141.72,141.72,2
2008/6/30,00:09:00,141.70,141.70,141.62,141.67,13
2008/6/30,00:10:00,141.66,141.70,141.66,141.70,21
2008/6/30,00:11:00,141.69,141.70,141.66,141.66,8
2008/6/30,00:12:00,141.66,141.66,141.66,141.66,1
2008/6/30,00:13:00,141.69,141.70,141.51,141.60,40
2008/6/30,00:14:00,141.61,141.63,141.59,141.61,38
2008/6/30,00:15:00,141.61,141.62,141.61,141.62,2
2008/6/30,00:16:00,141.71,141.71,141.71,141.71,1
2008/6/30,00:17:00,141.70,141.75,141.63,141.63,3
2008/6/30,00:20:00,141.65,141.65,141.65,141.65,2
2008/6/30,00:22:00,141.63,141.63,141.61,141.61,2
2008/6/30,00:24:00,141.59,141.59,141.59,141.59,1
2008/6/30,00:25:00,141.60,141.60,141.56,141.56,3
2008/6/30,00:26:00,141.55,141.55,141.55,141.55,3
2008/6/30,00:30:00,141.52,141.52,141.52,141.52,1
2008/6/30,00:31:00,141.59,141.60,141.57,141.57,7
2008/6/30,00:32:00,141.57,141.57,141.55,141.55,3
2008/6/30,00:34:00,141.59,141.59,141.56,141.56,6
2008/6/30,00:35:00,141.56,141.56,141.53,141.53,5
2008/6/30,00:36:00,141.52,141.53,141.30,141.50,70
2008/6/30,00:37:00,141.55,141.58,141.53,141.53,6
2008/6/30,00:38:00,141.56,141.56,141.53,141.54,5
2008/6/30,00:39:00,141.54,141.54,141.52,141.52,3
2008/6/30,00:40:00,141.54,141.54,141.50,141.50,9
2008/6/30,00:41:00,141.50,141.50,141.49,141.49,6
2008/6/30,00:42:00,141.50,141.56,141.49,141.50,16
2008/6/30,00:43:00,141.50,141.54,141.50,141.52,4
2008/6/30,00:44:00,141.54,141.54,141.54,141.54,1
2008/6/30,00:45:00,141.56,141.56,141.56,141.56,2
2008/6/30,00:46:00,141.56,141.58,141.54,141.58,10
2008/6/30,00:47:00,141.58,141.59,141.57,141.59,6
2008/6/30,00:48:00,141.59,141.80,141.59,141.80,16
2008/6/30,00:49:00,141.81,141.87,141.75,141.83,38
2008/6/30,00:50:00,141.85,141.85,141.85,141.85,2
2008/6/30,00:51:00,141.85,141.87,141.83,141.83,10
2008/6/30,00:52:00,141.81,141.81,141.81,141.81,1
2008/6/30,00:53:00,141.80,141.80,141.79,141.79,2
2008/6/30,00:54:00,141.80,141.80,141.76,141.76,3
2008/6/30,00:55:00,141.73,141.76,141.73,141.76,5
2008/6/30,00:56:00,141.77,141.79,141.76,141.76,3
2008/6/30,00:59:00,141.80,141.80,141.80,141.80,1
2008/6/30,01:01:00,141.76,141.76,141.76,141.76,1
2008/6/30,01:03:00,141.77,141.80,141.77,141.80,2
2008/6/30,01:04:00,141.81,141.85,141.81,141.85,3
2008/6/30,01:05:00,141.85,141.85,141.85,141.85,1
2008/6/30,01:06:00,141.85,141.85,141.85,141.85,2
2008/6/30,01:07:00,141.83,141.83,141.83,141.83,1
2008/6/30,01:08:00,141.82,141.82,141.82,141.82,1
2008/6/30,01:09:00,141.82,141.83,141.79,141.79,6
2008/6/30,01:10:00,141.79,141.79,141.79,141.79,1
2008/6/30,01:11:00,141.83,141.85,141.83,141.85,4
2008/6/30,01:12:00,141.82,141.82,141.81,141.81,2
2008/6/30,01:13:00,141.81,141.81,141.81,141.81,1
2008/6/30,01:14:00,141.85,141.93,141.85,141.90,15
2008/6/30,01:15:00,141.94,141.95,141.88,141.88,10
2008/6/30,01:16:00,141.85,141.96,141.71,141.82,60
2008/6/30,01:18:00,141.81,141.81,141.75,141.75,8
2008/6/30,01:19:00,141.77,141.87,141.77,141.87,7
2008/6/30,01:21:00,141.82,141.82,141.82,141.82,1
2008/6/30,01:22:00,141.87,141.87,141.87,141.87,2
2008/6/30,01:24:00,141.89,141.89,141.89,141.89,1
2008/6/30,01:25:00,141.89,141.92,141.85,141.85,5
2008/6/30,01:26:00,141.82,141.82,141.82,141.82,1
2008/6/30,01:27:00,141.83,141.83,141.83,141.83,1
2008/6/30,01:28:00,141.80,141.81,141.80,141.81,3
2008/6/30,01:29:00,141.79,141.79,141.77,141.77,4
2008/6/30,01:30:00,141.76,141.76,141.75,141.75,7
2008/6/30,01:31:00,141.77,141.77,141.72,141.72,9
2008/6/30,01:32:00,141.67,141.67,141.63,141.65,13
2008/6/30,01:33:00,141.65,141.65,141.65,141.65,1
2008/6/30,01:35:00,141.75,141.75,141.75,141.75,2
2008/6/30,01:36:00,141.78,141.78,141.71,141.71,4
2008/6/30,01:39:00,141.70,141.72,141.70,141.72,2
2008/6/30,01:40:00,141.69,141.69,141.66,141.69,4
2008/6/30,01:44:00,141.74,141.74,141.74,141.74,2
2008/6/30,01:46:00,141.77,141.77,141.75,141.75,6
2008/6/30,01:47:00,141.75,141.75,141.73,141.75,9
2008/6/30,01:49:00,141.77,141.78,141.77,141.77,3
2008/6/30,01:50:00,141.78,141.80,141.78,141.80,4
2008/6/30,01:51:00,141.83,141.87,141.80,141.84,10
2008/6/30,01:52:00,141.84,141.84,141.83,141.83,3
2008/6/30,01:53:00,141.84,141.86,141.84,141.86,5
2008/6/30,01:54:00,141.82,141.84,141.82,141.84,2
2008/6/30,01:55:00,141.81,141.85,141.81,141.85,2
2008/6/30,01:56:00,141.83,141.86,141.83,141.86,2
2008/6/30,01:57:00,141.83,141.86,141.83,141.86,2
2008/6/30,01:58:00,141.88,141.90,141.88,141.90,5
2008/6/30,01:59:00,141.89,141.89,141.86,141.86,2
2008/6/30,02:00:00,141.86,141.86,141.86,141.86,1
2008/6/30,02:02:00,141.88,141.90,141.88,141.90,10
2008/6/30,02:03:00,141.89,141.89,141.83,141.83,3
2008/6/30,02:04:00,141.82,141.82,141.82,141.82,1
2008/6/30,02:05:00,141.85,141.85,141.85,141.85,2
2008/6/30,02:07:00,141.87,141.87,141.82,141.82,3
2008/6/30,02:08:00,141.84,141.84,141.84,141.84,1
2008/6/30,02:09:00,141.85,141.88,141.85,141.88,5
2008/6/30,02:10:00,141.86,141.89,141.86,141.86,17
2008/6/30,02:11:00,141.89,141.93,141.89,141.93,30
2008/6/30,02:12:00,141.91,141.96,141.91,141.96,15
2008/6/30,02:13:00,141.96,141.97,141.95,141.95,6
2008/6/30,02:14:00,141.95,141.96,141.95,141.96,11
2008/6/30,02:15:00,141.95,141.97,141.92,141.92,25
2008/6/30,02:16:00,141.94,142.00,141.94,141.97,70
2008/6/30,02:17:00,141.97,141.97,141.92,141.92,4
2008/6/30,02:18:00,141.91,141.91,141.86,141.86,9
2008/6/30,02:19:00,141.88,141.90,141.88,141.90,2
2008/6/30,02:20:00,141.86,141.86,141.83,141.83,9
2008/6/30,02:21:00,141.86,141.88,141.86,141.88,3
2008/6/30,02:24:00,141.87,141.87,141.87,141.87,4
2008/6/30,02:25:00,141.87,141.87,141.83,141.83,3
2008/6/30,02:26:00,141.83,141.84,141.83,141.84,2
2008/6/30,02:27:00,141.83,141.84,141.78,141.84,8
2008/6/30,02:28:00,141.79,141.79,141.77,141.77,11
2008/6/30,02:29:00,141.79,141.80,141.79,141.80,2
2008/6/30,02:30:00,141.80,141.89,141.80,141.89,7
2008/6/30,02:31:00,141.85,141.86,141.85,141.86,4
2008/6/30,02:32:00,141.86,141.86,141.85,141.85,6
2008/6/30,02:34:00,141.82,141.83,141.75,141.76,39
2008/6/30,02:35:00,141.75,141.76,141.75,141.76,3
2008/6/30,02:38:00,141.85,141.85,141.77,141.77,6
2008/6/30,02:39:00,141.76,141.76,141.75,141.75,3
2008/6/30,02:40:00,141.75,141.75,141.75,141.75,1
2008/6/30,02:41:00,141.74,141.74,141.67,141.67,39
2008/6/30,02:42:00,141.66,141.69,141.65,141.69,6
2008/6/30,02:43:00,141.70,141.70,141.70,141.70,5
2008/6/30,02:44:00,141.70,141.70,141.70,141.70,3
2008/6/30,02:45:00,141.70,141.70,141.70,141.70,4
2008/6/30,02:46:00,141.66,141.69,141.54,141.58,16
2008/6/30,02:47:00,141.58,141.67,141.56,141.60,7
2008/6/30,02:48:00,141.66,141.66,141.66,141.66,1
2008/6/30,02:49:00,141.65,141.65,141.62,141.62,2
2008/6/30,02:50:00,141.65,141.66,141.63,141.66,3
2008/6/30,02:51:00,141.66,141.66,141.66,141.66,3
2008/6/30,02:52:00,141.65,141.65,141.65,141.65,3
2008/6/30,02:53:00,141.62,141.64,141.60,141.64,11
2008/6/30,02:54:00,141.62,141.64,141.62,141.64,5
2008/6/30,02:55:00,141.66,141.67,141.66,141.67,5
2008/6/30,02:56:00,141.65,141.75,141.65,141.70,10
2008/6/30,02:57:00,141.70,141.70,141.70,141.70,1
2008/6/30,02:58:00,141.70,141.70,141.67,141.70,4
2008/6/30,02:59:00,141.75,141.79,141.75,141.79,8
2008/6/30,03:00:00,141.82,141.90,141.82,141.87,24
2008/6/30,03:01:00,141.87,141.87,141.83,141.85,15
2008/6/30,03:02:00,141.85,141.85,141.85,141.85,4
2008/6/30,03:03:00,141.85,141.85,141.85,141.85,36
2008/6/30,03:04:00,141.85,141.85,141.80,141.80,31
2008/6/30,03:05:00,141.79,141.80,141.75,141.80,30
2008/6/30,03:06:00,141.83,141.84,141.76,141.76,34
2008/6/30,03:07:00,141.78,141.80,141.78,141.80,7
2008/6/30,03:08:00,141.81,141.90,141.80,141.90,44
2008/6/30,03:09:00,141.89,141.98,141.89,141.94,60
2008/6/30,03:10:00,141.90,141.95,141.83,141.95,39
2008/6/30,03:11:00,141.92,142.18,141.92,142.18,216
2008/6/30,03:12:00,142.18,142.25,142.10,142.25,191
2008/6/30,03:13:00,142.25,142.35,142.05,142.10,187
2008/6/30,03:14:00,142.10,142.20,142.06,142.19,19
2008/6/30,03:15:00,142.20,142.21,142.18,142.18,13
2008/6/30,03:16:00,142.20,142.21,142.20,142.20,10
2008/6/30,03:17:00,142.20,142.20,142.14,142.17,9
2008/6/30,03:18:00,142.16,142.16,142.13,142.16,9
2008/6/30,03:19:00,142.18,142.20,142.16,142.20,4
2008/6/30,03:20:00,142.20,142.20,142.16,142.16,8
2008/6/30,03:21:00,142.16,142.16,142.05,142.05,43
2008/6/30,03:22:00,142.11,142.20,142.11,142.20,23
2008/6/30,03:23:00,142.19,142.19,142.12,142.12,18
2008/6/30,03:24:00,142.12,142.14,142.06,142.10,24
2008/6/30,03:25:00,142.08,142.12,142.08,142.12,10
2008/6/30,03:26:00,142.16,142.24,142.16,142.22,21
2008/6/30,03:27:00,142.24,142.29,142.24,142.26,17
2008/6/30,03:28:00,142.28,142.38,142.26,142.27,35
2008/6/30,03:29:00,142.29,142.29,142.25,142.25,3
2008/6/30,03:30:00,142.26,142.26,142.23,142.26,4
2008/6/30,03:31:00,142.25,142.29,142.23,142.26,9
2008/6/30,03:32:00,142.30,142.44,142.30,142.44,33
2008/6/30,03:33:00,142.43,142.47,142.42,142.47,46
2008/6/30,03:34:00,142.45,142.49,142.41,142.41,32
2008/6/30,03:35:00,142.42,142.44,142.39,142.39,37
2008/6/30,03:36:00,142.40,142.41,142.29,142.32,32
2008/6/30,03:37:00,142.31,142.33,142.28,142.30,33
2008/6/30,03:38:00,142.31,142.31,142.29,142.29,3
2008/6/30,03:39:00,142.29,142.31,142.26,142.28,7
2008/6/30,03:40:00,142.26,142.27,142.22,142.22,21
2008/6/30,03:41:00,142.22,142.23,142.20,142.20,12
2008/6/30,03:42:00,142.21,142.21,142.20,142.20,2
2008/6/30,03:43:00,142.20,142.21,142.11,142.16,22
2008/6/30,03:44:00,142.16,142.30,142.14,142.22,20
2008/6/30,03:45:00,142.22,142.22,142.20,142.21,7
2008/6/30,03:46:00,142.23,142.24,142.22,142.24,8
2008/6/30,03:47:00,142.21,142.25,142.21,142.25,7
2008/6/30,03:48:00,142.26,142.26,142.26,142.26,3
2008/6/30,03:49:00,142.25,142.40,142.25,142.31,30
2008/6/30,03:50:00,142.36,142.36,142.30,142.30,5
2008/6/30,03:51:00,142.25,142.25,142.20,142.22,17
2008/6/30,03:52:00,142.19,142.34,142.19,142.30,15
2008/6/30,03:53:00,142.31,142.41,142.31,142.40,55
2008/6/30,03:54:00,142.39,142.49,142.39,142.43,38
2008/6/30,03:55:00,142.47,142.50,142.45,142.47,102
2008/6/30,03:56:00,142.43,142.60,142.43,142.58,149
2008/6/30,03:57:00,142.58,142.61,142.48,142.48,34
2008/6/30,03:58:00,142.45,142.51,142.44,142.47,20
2008/6/30,03:59:00,142.44,142.48,142.35,142.38,29
2008/6/30,04:00:00,142.41,142.49,142.41,142.49,6
2008/6/30,04:01:00,142.53,142.53,142.38,142.47,64
2008/6/30,04:02:00,142.49,142.49,142.38,142.39,5
2008/6/30,04:03:00,142.36,142.39,142.33,142.38,11
2008/6/30,04:04:00,142.39,142.42,142.29,142.41,26
2008/6/30,04:05:00,142.36,142.45,142.36,142.40,10
2008/6/30,04:06:00,142.39,142.39,142.35,142.36,10
2008/6/30,04:07:00,142.36,142.42,142.36,142.41,26
2008/6/30,04:08:00,142.39,142.50,142.35,142.49,42
2008/6/30,04:09:00,142.48,142.58,142.44,142.58,59
2008/6/30,04:10:00,142.56,142.56,142.49,142.49,30
2008/6/30,04:11:00,142.49,142.53,142.49,142.52,10
2008/6/30,04:12:00,142.53,142.56,142.45,142.52,79
2008/6/30,04:13:00,142.51,142.51,142.41,142.44,25
2008/6/30,04:14:00,142.44,142.44,142.37,142.39,17
2008/6/30,04:15:00,142.41,142.42,142.40,142.41,11
2008/6/30,04:16:00,142.42,142.47,142.42,142.43,8
2008/6/30,04:17:00,142.43,142.45,142.43,142.45,2
2008/6/30,04:18:00,142.45,142.50,142.39,142.40,42
2008/6/30,04:19:00,142.41,142.41,142.40,142.40,5
2008/6/30,04:20:00,142.39,142.39,142.35,142.35,15
2008/6/30,04:21:00,142.36,142.36,142.27,142.33,27
2008/6/30,04:22:00,142.33,142.37,142.33,142.35,6
2008/6/30,04:23:00,142.36,142.38,142.34,142.36,6
2008/6/30,04:24:00,142.35,142.35,142.34,142.35,4
2008/6/30,04:25:00,142.36,142.37,142.20,142.23,20
2008/6/30,04:26:00,142.23,142.25,142.18,142.22,26
2008/6/30,04:27:00,142.22,142.35,142.21,142.35,24
2008/6/30,04:28:00,142.36,142.36,142.15,142.19,49
2008/6/30,04:29:00,142.19,142.19,142.05,142.15,88
2008/6/30,04:30:00,142.14,142.15,141.96,142.00,151
2008/6/30,04:31:00,141.99,142.29,141.99,142.27,122
2008/6/30,04:32:00,142.27,142.35,142.21,142.22,33
2008/6/30,04:33:00,142.22,142.35,142.22,142.35,39
2008/6/30,04:34:00,142.37,142.44,142.35,142.36,37
2008/6/30,04:35:00,142.35,142.35,142.33,142.33,9
2008/6/30,04:36:00,142.34,142.34,142.28,142.30,10
2008/6/30,04:37:00,142.29,142.43,142.29,142.36,21
2008/6/30,04:38:00,142.38,142.39,142.35,142.38,15
2008/6/30,04:39:00,142.36,142.37,142.35,142.35,11
2008/6/30,04:40:00,142.38,142.44,142.35,142.42,39
2008/6/30,04:41:00,142.38,142.44,142.38,142.44,9
2008/6/30,04:42:00,142.39,142.45,142.39,142.44,15
2008/6/30,04:43:00,142.44,142.52,142.42,142.49,36
2008/6/30,04:44:00,142.48,142.51,142.48,142.48,26
2008/6/30,04:45:00,142.51,142.61,142.49,142.55,126
2008/6/30,04:46:00,142.57,142.77,142.57,142.75,266
2008/6/30,04:47:00,142.73,142.80,142.68,142.71,77
2008/6/30,04:48:00,142.72,142.80,142.69,142.79,63
2008/6/30,04:49:00,142.78,142.82,142.76,142.80,227
2008/6/30,04:50:00,142.77,142.79,142.73,142.74,63
2008/6/30,04:51:00,142.73,142.77,142.72,142.76,41
2008/6/30,04:52:00,142.74,142.75,142.71,142.73,38
2008/6/30,04:53:00,142.72,142.80,142.70,142.73,103
2008/6/30,04:54:00,142.75,142.75,142.65,142.74,68
2008/6/30,04:55:00,142.75,142.76,142.73,142.75,9
2008/6/30,04:56:00,142.76,142.87,142.76,142.81,94
2008/6/30,04:57:00,142.83,142.89,142.80,142.85,105
2008/6/30,04:58:00,142.80,142.85,142.76,142.76,27
2008/6/30,04:59:00,142.76,142.77,142.70,142.77,41
2008/6/30,05:00:00,142.76,142.83,142.76,142.80,26
2008/6/30,05:01:00,142.78,142.85,142.76,142.83,50
2008/6/30,05:02:00,142.83,142.92,142.82,142.91,82
2008/6/30,05:03:00,142.91,142.94,142.83,142.84,62
2008/6/30,05:04:00,142.82,142.83,142.67,142.80,152
2008/6/30,05:05:00,142.76,142.78,142.64,142.64,123
2008/6/30,05:06:00,142.64,142.67,142.58,142.65,101
2008/6/30,05:07:00,142.62,142.63,142.58,142.59,62
2008/6/30,05:08:00,142.58,142.61,142.57,142.58,42
2008/6/30,05:09:00,142.60,142.60,142.54,142.55,24
2008/6/30,05:10:00,142.55,142.60,142.54,142.58,25
2008/6/30,05:11:00,142.56,142.61,142.54,142.57,43
2008/6/30,05:12:00,142.56,142.56,142.50,142.51,22
2008/6/30,05:13:00,142.52,142.55,142.46,142.49,27
2008/6/30,05:14:00,142.49,142.53,142.47,142.49,29
2008/6/30,05:15:00,142.49,142.50,142.43,142.50,65
2008/6/30,05:16:00,142.50,142.60,142.50,142.50,24
2008/6/30,05:17:00,142.55,142.55,142.51,142.55,27
2008/6/30,05:18:00,142.56,142.57,142.54,142.54,13
2008/6/30,05:19:00,142.52,142.52,142.47,142.49,60
2008/6/30,05:20:00,142.47,142.47,142.44,142.44,9
2008/6/30,05:21:00,142.49,142.60,142.49,142.55,52
2008/6/30,05:22:00,142.54,142.61,142.54,142.61,10
2008/6/30,05:23:00,142.62,142.73,142.60,142.60,111
2008/6/30,05:24:00,142.55,142.56,142.50,142.54,38
2008/6/30,05:25:00,142.54,142.59,142.54,142.55,57
2008/6/30,05:26:00,142.54,142.54,142.52,142.52,57
2008/6/30,05:27:00,142.53,142.56,142.53,142.55,26
2008/6/30,05:28:00,142.53,142.57,142.52,142.57,14
2008/6/30,05:29:00,142.60,142.67,142.59,142.63,90
2008/6/30,05:30:00,142.65,142.71,142.64,142.71,110
2008/6/30,05:31:00,142.70,142.71,142.67,142.70,46
2008/6/30,05:32:00,142.70,142.73,142.70,142.70,23
2008/6/30,05:33:00,142.70,142.70,142.61,142.64,61
2008/6/30,05:34:00,142.63,142.63,142.60,142.60,7
2008/6/30,05:35:00,142.59,142.63,142.50,142.56,98
2008/6/30,05:36:00,142.57,142.59,142.53,142.58,10
2008/6/30,05:37:00,142.58,142.61,142.57,142.60,10
2008/6/30,05:38:00,142.59,142.71,142.59,142.71,18
2008/6/30,05:39:00,142.71,142.79,142.67,142.73,65
2008/6/30,05:40:00,142.71,142.71,142.71,142.71,1
2008/6/30,05:41:00,142.74,142.77,142.74,142.75,8
2008/6/30,05:42:00,142.77,142.85,142.77,142.84,44
2008/6/30,05:43:00,142.84,142.86,142.83,142.85,13
2008/6/30,05:44:00,142.84,142.84,142.76,142.76,24
2008/6/30,05:45:00,142.77,142.77,142.75,142.75,11
2008/6/30,05:46:00,142.76,142.77,142.66,142.67,56
2008/6/30,05:47:00,142.68,142.70,142.68,142.69,9
2008/6/30,05:48:00,142.67,142.67,142.60,142.63,60
2008/6/30,05:49:00,142.66,142.70,142.61,142.65,19
2008/6/30,05:50:00,142.65,142.65,142.65,142.65,1
2008/6/30,05:51:00,142.63,142.67,142.62,142.67,14
2008/6/30,05:52:00,142.68,142.70,142.68,142.70,14
2008/6/30,05:53:00,142.69,142.69,142.63,142.65,25
2008/6/30,05:54:00,142.63,142.66,142.63,142.65,6
2008/6/30,05:55:00,142.64,142.67,142.60,142.67,23
2008/6/30,05:56:00,142.61,142.65,142.58,142.64,23
2008/6/30,05:57:00,142.68,142.69,142.63,142.64,43
2008/6/30,05:58:00,142.66,142.66,142.62,142.63,22
2008/6/30,05:59:00,142.66,142.69,142.65,142.69,46
2008/6/30,06:00:00,142.68,142.68,142.67,142.67,9
2008/6/30,06:01:00,142.67,142.69,142.67,142.69,25
2008/6/30,06:02:00,142.71,142.92,142.70,142.92,122
2008/6/30,06:03:00,142.92,142.96,142.88,142.91,122
2008/6/30,06:04:00,142.88,142.89,142.79,142.79,47
2008/6/30,06:05:00,142.80,142.80,142.65,142.70,25
2008/6/30,06:06:00,142.71,142.72,142.65,142.68,28
2008/6/30,06:07:00,142.68,142.78,142.66,142.78,43
2008/6/30,06:08:00,142.74,142.76,142.72,142.72,9
2008/6/30,06:09:00,142.74,142.75,142.74,142.75,2
2008/6/30,06:10:00,142.75,142.75,142.69,142.70,31
2008/6/30,06:11:00,142.70,142.70,142.69,142.70,35
2008/6/30,06:12:00,142.68,142.72,142.67,142.71,24
2008/6/30,06:13:00,142.71,142.71,142.69,142.69,3
2008/6/30,06:14:00,142.69,142.70,142.67,142.70,30
2008/6/30,06:15:00,142.68,142.70,142.67,142.70,7
2008/6/30,06:16:00,142.70,142.74,142.68,142.73,21
2008/6/30,06:17:00,142.73,142.73,142.69,142.69,16
2008/6/30,06:18:00,142.70,142.77,142.62,142.76,71
2008/6/30,06:19:00,142.76,142.76,142.71,142.75,13
2008/6/30,06:20:00,142.76,142.80,142.76,142.79,51
2008/6/30,06:21:00,142.77,142.79,142.72,142.77,42
2008/6/30,06:22:00,142.74,142.77,142.74,142.77,6
2008/6/30,06:23:00,142.71,142.74,142.68,142.70,25
2008/6/30,06:24:00,142.72,142.73,142.70,142.71,22
2008/6/30,06:25:00,142.71,142.80,142.70,142.80,53
2008/6/30,06:26:00,142.78,142.81,142.78,142.80,48
2008/6/30,06:27:00,142.79,142.85,142.79,142.82,41
2008/6/30,06:28:00,142.82,142.95,142.81,142.91,147
2008/6/30,06:29:00,142.92,142.93,142.84,142.85,55
2008/6/30,06:30:00,142.85,142.98,142.79,142.96,155
2008/6/30,06:31:00,142.97,143.67,142.94,143.20,880
2008/6/30,06:32:00,143.21,143.33,143.21,143.30,133
2008/6/30,06:33:00,143.29,143.32,143.23,143.27,100
2008/6/30,06:34:00,143.27,143.29,143.23,143.28,78
2008/6/30,06:35:00,143.27,143.28,143.22,143.26,42
2008/6/30,06:36:00,143.28,143.28,143.21,143.26,17
2008/6/30,06:37:00,143.25,143.25,143.18,143.23,54
2008/6/30,06:38:00,143.19,143.22,143.16,143.17,48
2008/6/30,06:39:00,143.18,143.40,143.18,143.38,169
2008/6/30,06:40:00,143.38,143.49,143.38,143.45,169
2008/6/30,06:41:00,143.46,143.58,143.44,143.53,214
2008/6/30,06:42:00,143.53,143.55,143.40,143.45,234
2008/6/30,06:43:00,143.42,143.56,143.38,143.54,267
2008/6/30,06:44:00,143.53,143.53,143.50,143.50,13
2008/6/30,06:45:00,143.51,143.59,143.50,143.51,169
2008/6/30,06:46:00,143.50,143.52,143.49,143.49,73
2008/6/30,06:47:00,143.48,143.53,143.45,143.50,88
2008/6/30,06:48:00,143.51,143.56,143.48,143.52,74
2008/6/30,06:49:00,143.50,143.54,143.46,143.50,80
2008/6/30,06:50:00,143.49,143.49,143.45,143.48,34
2008/6/30,06:51:00,143.47,143.49,143.44,143.46,26
2008/6/30,06:52:00,143.47,143.50,143.42,143.49,150
2008/6/30,06:53:00,143.50,143.50,143.31,143.34,278
2008/6/30,06:54:00,143.33,143.38,143.17,143.21,150
2008/6/30,06:55:00,143.22,143.22,143.04,143.15,157
2008/6/30,06:56:00,143.14,143.16,143.06,143.13,78
2008/6/30,06:57:00,143.14,143.25,143.14,143.24,77
2008/6/30,06:58:00,143.23,143.31,143.18,143.28,75
2008/6/30,06:59:00,143.27,143.28,143.15,143.15,40
2008/6/30,07:00:00,143.16,143.18,143.08,143.10,129
2008/6/30,07:01:00,143.13,143.13,143.02,143.06,90
2008/6/30,07:02:00,143.03,143.03,142.90,142.90,156
2008/6/30,07:03:00,142.88,142.99,142.84,142.98,93
2008/6/30,07:04:00,142.98,143.06,142.85,142.92,157
2008/6/30,07:05:00,142.89,143.09,142.87,143.06,75
2008/6/30,07:06:00,143.09,143.10,142.97,143.00,85
2008/6/30,07:07:00,142.96,143.08,142.95,143.00,81
2008/6/30,07:08:00,143.00,143.05,143.00,143.04,46
2008/6/30,07:09:00,143.02,143.05,143.00,143.01,10
2008/6/30,07:10:00,143.01,143.05,142.95,143.00,69
2008/6/30,07:11:00,142.96,142.97,142.63,142.75,415
2008/6/30,07:12:00,142.75,142.84,142.57,142.58,203
2008/6/30,07:13:00,142.60,142.72,142.58,142.68,115
2008/6/30,07:14:00,142.68,142.74,142.68,142.74,37
2008/6/30,07:15:00,142.74,142.77,142.63,142.63,117
2008/6/30,07:16:00,142.68,142.69,142.58,142.67,113
2008/6/30,07:17:00,142.68,142.84,142.65,142.84,76
2008/6/30,07:18:00,142.80,142.80,142.68,142.68,11
2008/6/30,07:19:00,142.70,142.80,142.67,142.71,26
2008/6/30,07:20:00,142.70,142.83,142.64,142.77,63
2008/6/30,07:21:00,142.76,142.76,142.66,142.75,30
2008/6/30,07:22:00,142.74,142.74,142.68,142.70,33
2008/6/30,07:23:00,142.73,142.75,142.71,142.71,13
2008/6/30,07:24:00,142.73,142.74,142.67,142.74,37
2008/6/30,07:25:00,142.73,142.74,142.68,142.73,26
2008/6/30,07:26:00,142.71,142.72,142.64,142.69,82
2008/6/30,07:27:00,142.72,142.72,142.66,142.69,36
2008/6/30,07:28:00,142.70,142.76,142.70,142.75,25
2008/6/30,07:29:00,142.76,142.77,142.60,142.68,156
2008/6/30,07:30:00,142.68,142.68,142.63,142.66,24
2008/6/30,07:31:00,142.64,142.65,142.40,142.46,296
2008/6/30,07:32:00,142.46,142.50,142.39,142.42,126
2008/6/30,07:33:00,142.43,142.43,142.30,142.32,160
2008/6/30,07:34:00,142.31,142.37,142.31,142.37,79
2008/6/30,07:35:00,142.36,142.53,142.36,142.49,114
2008/6/30,07:36:00,142.49,142.54,142.49,142.53,32
2008/6/30,07:37:00,142.54,142.60,142.54,142.59,28
2008/6/30,07:38:00,142.59,142.60,142.53,142.56,58
2008/6/30,07:39:00,142.55,142.74,142.52,142.58,92
2008/6/30,07:40:00,142.62,142.70,142.62,142.66,30
2008/6/30,07:41:00,142.67,142.78,142.65,142.74,67
2008/6/30,07:42:00,142.75,142.85,142.74,142.80,112
2008/6/30,07:43:00,142.77,142.83,142.75,142.75,19
2008/6/30,07:44:00,142.80,142.80,142.73,142.73,6
2008/6/30,07:45:00,142.73,142.73,142.59,142.65,121
2008/6/30,07:46:00,142.66,142.72,142.59,142.63,91
2008/6/30,07:47:00,142.64,142.64,142.61,142.64,7
2008/6/30,07:48:00,142.62,142.66,142.61,142.66,13
2008/6/30,07:49:00,142.62,142.70,142.62,142.70,23
2008/6/30,07:50:00,142.69,142.69,142.64,142.64,12
2008/6/30,07:51:00,142.68,142.68,142.66,142.68,6
2008/6/30,07:52:00,142.70,142.74,142.70,142.71,20
2008/6/30,07:53:00,142.71,142.98,142.70,142.88,139
2008/6/30,07:54:00,142.89,142.90,142.80,142.83,83
2008/6/30,07:55:00,142.82,142.84,142.60,142.67,150
2008/6/30,07:56:00,142.65,142.83,142.63,142.75,73
2008/6/30,07:57:00,142.76,142.79,142.73,142.77,33
2008/6/30,07:58:00,142.75,142.79,142.74,142.78,28
2008/6/30,07:59:00,142.78,142.81,142.74,142.79,55
2008/6/30,08:00:00,142.76,142.89,142.76,142.81,93
2008/6/30,08:01:00,142.81,142.84,142.78,142.78,79
2008/6/30,08:02:00,142.78,142.79,142.68,142.71,62
2008/6/30,08:03:00,142.69,142.71,142.63,142.65,30
2008/6/30,08:04:00,142.61,142.64,142.54,142.59,77
2008/6/30,08:05:00,142.61,142.62,142.58,142.61,139
2008/6/30,08:06:00,142.60,142.61,142.58,142.60,74
2008/6/30,08:07:00,142.60,142.60,142.53,142.56,34
2008/6/30,08:08:00,142.55,142.56,142.54,142.55,39
2008/6/30,08:09:00,142.55,142.57,142.55,142.56,91
2008/6/30,08:10:00,142.55,142.56,142.41,142.50,193
2008/6/30,08:11:00,142.47,142.47,142.35,142.42,98
2008/6/30,08:12:00,142.44,142.44,142.22,142.29,178
2008/6/30,08:13:00,142.26,142.34,142.25,142.27,113
2008/6/30,08:14:00,142.30,142.32,142.09,142.20,464
2008/6/30,08:15:00,142.16,142.23,142.07,142.10,254
2008/6/30,08:16:00,142.10,142.17,142.05,142.15,271
2008/6/30,08:17:00,142.16,142.32,142.12,142.26,215
2008/6/30,08:18:00,142.27,142.28,142.05,142.05,151
2008/6/30,08:19:00,142.06,142.07,141.73,141.85,615
2008/6/30,08:20:00,141.86,141.96,141.85,141.87,212
2008/6/30,08:21:00,141.89,141.91,141.87,141.88,92
2008/6/30,08:22:00,141.90,141.96,141.87,141.91,89
2008/6/30,08:23:00,141.91,142.10,141.91,142.09,167
2008/6/30,08:24:00,142.09,142.14,141.88,141.91,285
2008/6/30,08:25:00,141.96,142.01,141.91,141.92,115
2008/6/30,08:26:00,141.92,141.98,141.90,141.95,50
2008/6/30,08:27:00,141.93,141.94,141.82,141.86,115
2008/6/30,08:28:00,141.85,141.95,141.81,141.95,137
2008/6/30,08:29:00,141.98,142.07,141.97,142.04,84
2008/6/30,08:30:00,142.05,142.27,142.05,142.15,263
2008/6/30,08:31:00,142.19,142.35,142.11,142.23,110
2008/6/30,08:32:00,142.23,142.27,142.12,142.18,89
2008/6/30,08:33:00,142.17,142.31,142.16,142.29,71
2008/6/30,08:34:00,142.30,142.35,142.27,142.31,80
2008/6/30,08:35:00,142.31,142.32,142.16,142.20,38
2008/6/30,08:36:00,142.17,142.30,142.17,142.30,102
2008/6/30,08:37:00,142.33,142.36,142.29,142.36,105
2008/6/30,08:38:00,142.33,142.38,142.33,142.38,51
2008/6/30,08:39:00,142.35,142.35,142.22,142.24,94
2008/6/30,08:40:00,142.24,142.24,142.13,142.13,125
2008/6/30,08:41:00,142.14,142.18,141.91,141.91,286
2008/6/30,08:42:00,141.91,142.26,141.76,142.13,375
2008/6/30,08:43:00,142.17,142.36,142.09,142.25,323
2008/6/30,08:44:00,142.24,142.27,142.16,142.23,59
2008/6/30,08:45:00,142.22,142.26,142.20,142.23,21
2008/6/30,08:46:00,142.22,142.25,142.19,142.25,36
2008/6/30,08:47:00,142.21,142.24,141.97,141.99,105
2008/6/30,08:48:00,142.00,142.08,141.97,142.04,91
2008/6/30,08:49:00,142.06,142.08,141.95,141.98,120
2008/6/30,08:50:00,141.97,142.06,141.92,141.96,120
2008/6/30,08:51:00,142.03,142.19,141.99,142.10,157
2008/6/30,08:52:00,142.11,142.12,141.95,141.96,201
2008/6/30,08:53:00,141.96,142.05,141.88,142.02,270
2008/6/30,08:54:00,142.03,142.08,141.87,142.00,172
2008/6/30,08:55:00,141.96,141.97,141.80,141.85,171
2008/6/30,08:56:00,141.86,141.99,141.62,141.62,462
2008/6/30,08:57:00,141.62,141.79,141.55,141.72,736
2008/6/30,08:58:00,141.72,141.95,141.59,141.89,463
2008/6/30,08:59:00,141.87,142.10,141.79,141.97,488
2008/6/30,09:00:00,142.00,142.14,141.94,142.00,406
2008/6/30,09:01:00,141.98,142.07,141.70,141.76,786
2008/6/30,09:02:00,141.79,142.11,141.77,142.04,593
2008/6/30,09:03:00,142.01,142.06,141.88,141.92,240
2008/6/30,09:04:00,141.92,142.25,141.92,142.25,481
2008/6/30,09:05:00,142.23,142.42,142.16,142.39,746
2008/6/30,09:06:00,142.41,142.44,142.15,142.23,449
2008/6/30,09:07:00,142.20,142.32,142.10,142.10,245
2008/6/30,09:08:00,142.10,142.33,142.07,142.23,330
2008/6/30,09:09:00,142.24,142.50,142.22,142.43,323
2008/6/30,09:10:00,142.43,142.44,142.28,142.33,100
2008/6/30,09:11:00,142.31,142.43,142.30,142.35,140
2008/6/30,09:12:00,142.37,142.69,142.35,142.47,967
2008/6/30,09:13:00,142.49,142.65,142.49,142.65,427
2008/6/30,09:14:00,142.63,142.64,142.35,142.44,473
2008/6/30,09:15:00,142.47,142.65,142.46,142.55,237
2008/6/30,09:16:00,142.56,142.58,142.38,142.38,213
2008/6/30,09:17:00,142.40,142.52,142.33,142.45,275
2008/6/30,09:18:00,142.45,142.57,142.43,142.55,120
2008/6/30,09:19:00,142.52,142.60,142.44,142.58,157
2008/6/30,09:20:00,142.55,142.57,142.36,142.41,154
2008/6/30,09:21:00,142.40,142.75,142.40,142.75,401
2008/6/30,09:22:00,142.74,142.75,142.60,142.71,267
2008/6/30,09:23:00,142.70,142.75,142.67,142.70,237
2008/6/30,09:24:00,142.70,142.74,142.65,142.70,180
2008/6/30,09:25:00,142.70,142.72,142.63,142.70,264
2008/6/30,09:26:00,142.72,142.74,142.62,142.66,147
2008/6/30,09:27:00,142.65,142.67,142.45,142.51,215
2008/6/30,09:28:00,142.50,142.59,142.26,142.36,334
2008/6/30,09:29:00,142.37,142.52,142.25,142.25,186
2008/6/30,09:30:00,142.26,142.48,142.22,142.26,215
2008/6/30,09:31:00,142.22,142.27,142.04,142.16,600
2008/6/30,09:32:00,142.15,142.16,142.05,142.10,235
2008/6/30,09:33:00,142.11,142.18,141.98,142.07,458
2008/6/30,09:34:00,142.08,142.16,141.76,141.84,724
2008/6/30,09:35:00,141.82,142.00,141.82,141.99,375
2008/6/30,09:36:00,141.96,142.02,141.86,141.95,392
2008/6/30,09:37:00,141.92,142.09,141.92,142.01,291
2008/6/30,09:38:00,142.00,142.10,141.94,142.01,248
2008/6/30,09:39:00,142.00,142.14,141.98,142.14,136
2008/6/30,09:40:00,142.14,142.16,142.06,142.09,121
2008/6/30,09:41:00,142.08,142.14,142.00,142.13,223
2008/6/30,09:42:00,142.09,142.09,141.98,141.99,250
2008/6/30,09:43:00,141.99,142.00,141.72,141.87,651
2008/6/30,09:44:00,141.88,141.88,141.54,141.67,888
2008/6/30,09:45:00,141.67,141.89,141.67,141.80,289
2008/6/30,09:46:00,141.84,141.84,141.70,141.75,140
2008/6/30,09:47:00,141.78,141.99,141.75,141.99,482
2008/6/30,09:48:00,141.96,142.07,141.78,141.80,512
2008/6/30,09:49:00,141.79,141.82,141.63,141.76,348
2008/6/30,09:50:00,141.75,141.88,141.70,141.88,200
2008/6/30,09:51:00,141.85,142.04,141.84,141.98,449
2008/6/30,09:52:00,141.97,141.99,141.89,141.94,168
2008/6/30,09:53:00,141.94,142.04,141.93,141.99,228
2008/6/30,09:54:00,141.97,142.00,141.93,141.95,195
2008/6/30,09:55:00,141.94,142.02,141.78,141.97,261
2008/6/30,09:56:00,142.00,142.01,141.92,141.97,156
2008/6/30,09:57:00,141.96,141.99,141.95,141.99,55
2008/6/30,09:58:00,141.99,142.00,141.94,141.97,40
2008/6/30,09:59:00,141.96,142.27,141.93,142.18,694
2008/6/30,10:00:00,142.16,142.25,142.14,142.17,174
2008/6/30,10:01:00,142.19,142.26,142.14,142.22,309
2008/6/30,10:02:00,142.22,142.33,142.22,142.26,345
2008/6/30,10:03:00,142.27,142.35,142.25,142.29,267
2008/6/30,10:04:00,142.29,142.30,142.10,142.13,219
2008/6/30,10:05:00,142.14,142.35,142.13,142.35,277
2008/6/30,10:06:00,142.35,142.49,142.26,142.28,595
2008/6/30,10:07:00,142.26,142.34,142.24,142.29,156
2008/6/30,10:08:00,142.29,142.42,142.26,142.40,240
2008/6/30,10:09:00,142.41,142.44,142.30,142.30,227
2008/6/30,10:10:00,142.28,142.32,142.26,142.28,99
2008/6/30,10:11:00,142.30,142.32,142.25,142.28,169
2008/6/30,10:12:00,142.29,142.33,142.12,142.18,244
2008/6/30,10:13:00,142.17,142.20,142.05,142.05,290
2008/6/30,10:14:00,142.05,142.13,142.05,142.10,104
2008/6/30,10:15:00,142.10,142.18,142.07,142.14,166
2008/6/30,10:16:00,142.14,142.27,142.06,142.20,214
2008/6/30,10:17:00,142.23,142.33,142.21,142.23,206
2008/6/30,10:18:00,142.24,142.31,142.13,142.16,312
2008/6/30,10:19:00,142.16,142.26,141.89,141.89,403
2008/6/30,10:20:00,141.90,141.97,141.80,141.89,308
2008/6/30,10:21:00,141.90,141.94,141.52,141.58,937
2008/6/30,10:22:00,141.61,141.65,141.37,141.48,1387
2008/6/30,10:23:00,141.49,141.51,141.17,141.41,1481
2008/6/30,10:24:00,141.40,141.54,141.40,141.46,633
2008/6/30,10:25:00,141.46,141.62,141.27,141.57,591
2008/6/30,10:26:00,141.55,141.60,141.45,141.53,317
2008/6/30,10:27:00,141.53,141.62,141.51,141.56,381
2008/6/30,10:28:00,141.57,141.69,141.55,141.67,218
2008/6/30,10:29:00,141.65,141.69,141.56,141.60,235
2008/6/30,10:30:00,141.60,141.66,141.52,141.55,104
2008/6/30,10:31:00,141.57,141.57,141.10,141.14,1136
2008/6/30,10:32:00,141.16,141.45,141.16,141.40,430
2008/6/30,10:33:00,141.39,141.45,141.25,141.30,270
2008/6/30,10:34:00,141.30,141.47,141.25,141.45,221
2008/6/30,10:35:00,141.47,141.64,141.45,141.60,490
2008/6/30,10:36:00,141.60,141.81,141.56,141.79,331
2008/6/30,10:37:00,141.80,141.80,141.70,141.79,217
2008/6/30,10:38:00,141.79,141.81,141.68,141.71,366
2008/6/30,10:39:00,141.70,141.74,141.52,141.56,408
2008/6/30,10:40:00,141.58,141.70,141.51,141.56,257
2008/6/30,10:41:00,141.58,141.83,141.53,141.74,364
2008/6/30,10:42:00,141.73,141.76,141.66,141.73,192
2008/6/30,10:43:00,141.73,141.73,141.60,141.70,99
2008/6/30,10:44:00,141.70,141.75,141.67,141.75,81
2008/6/30,10:45:00,141.74,141.95,141.67,141.94,374
2008/6/30,10:46:00,141.93,142.14,141.89,142.09,659
2008/6/30,10:47:00,142.07,142.10,142.01,142.03,219
2008/6/30,10:48:00,142.04,142.07,141.91,141.95,444
2008/6/30,10:49:00,141.96,142.00,141.89,141.91,181
2008/6/30,10:50:00,141.90,141.93,141.86,141.90,251
2008/6/30,10:51:00,141.92,142.05,141.83,141.83,390
2008/6/30,10:52:00,141.85,141.88,141.76,141.79,340
2008/6/30,10:53:00,141.79,141.79,141.69,141.76,324
2008/6/30,10:54:00,141.77,142.11,141.76,141.98,385
2008/6/30,10:55:00,142.00,142.07,141.82,141.84,262
2008/6/30,10:56:00,141.82,141.83,141.72,141.82,149
2008/6/30,10:57:00,141.81,141.92,141.79,141.80,265
2008/6/30,10:58:00,141.80,141.85,141.70,141.80,288
2008/6/30,10:59:00,141.82,141.88,141.82,141.86,81
2008/6/30,11:00:00,141.84,141.88,141.51,141.53,352
2008/6/30,11:01:00,141.55,141.65,141.55,141.56,245
2008/6/30,11:02:00,141.57,141.65,141.50,141.52,227
2008/6/30,11:03:00,141.52,141.53,141.35,141.52,411
2008/6/30,11:04:00,141.54,141.83,141.54,141.66,421
2008/6/30,11:05:00,141.64,141.66,141.35,141.44,422
2008/6/30,11:06:00,141.44,141.66,141.30,141.53,411
2008/6/30,11:07:00,141.54,141.72,141.50,141.51,297
2008/6/30,11:08:00,141.50,141.59,141.32,141.32,297
2008/6/30,11:09:00,141.32,141.49,141.32,141.44,181
2008/6/30,11:10:00,141.46,141.54,141.39,141.53,270
2008/6/30,11:11:00,141.52,141.52,141.35,141.40,315
2008/6/30,11:12:00,141.40,141.49,141.39,141.40,142
2008/6/30,11:13:00,141.39,141.40,140.75,140.80,2024
2008/6/30,11:14:00,140.82,141.06,140.77,140.91,1120
2008/6/30,11:15:00,140.92,141.07,140.88,141.04,417
2008/6/30,11:16:00,141.06,141.16,141.00,141.07,586
2008/6/30,11:17:00,141.07,141.36,141.07,141.30,537
2008/6/30,11:18:00,141.30,141.32,141.29,141.32,11
2008/6/30,11:19:00,141.13,141.20,140.96,141.17,537
2008/6/30,11:20:00,141.16,141.25,140.78,140.86,935
2008/6/30,11:21:00,140.85,140.98,140.76,140.87,790
2008/6/30,11:22:00,140.88,141.11,140.76,140.85,680
2008/6/30,11:23:00,140.85,141.10,140.85,140.88,384
2008/6/30,11:24:00,140.86,140.95,140.67,140.71,681
2008/6/30,11:25:00,140.71,140.76,140.30,140.54,2740
2008/6/30,11:26:00,140.55,140.58,140.34,140.49,1260
2008/6/30,11:27:00,140.50,140.62,140.48,140.54,661
2008/6/30,11:28:00,140.56,140.67,140.55,140.62,747
2008/6/30,11:29:00,140.59,140.61,140.06,140.22,1936
2008/6/30,11:30:00,140.21,140.24,139.68,139.89,2667
2008/6/30,11:31:00,139.88,140.17,139.83,139.97,1508
2008/6/30,11:32:00,139.98,140.05,139.91,140.05,722
2008/6/30,11:33:00,140.04,140.18,140.01,140.13,676
2008/6/30,11:34:00,140.13,140.15,139.88,139.88,737
2008/6/30,11:35:00,139.87,139.87,139.26,139.30,2275
2008/6/30,11:36:00,139.33,139.60,139.17,139.36,1864
2008/6/30,11:37:00,139.36,139.62,139.35,139.47,1238
2008/6/30,11:38:00,139.48,139.81,139.41,139.79,905
2008/6/30,11:39:00,139.77,139.95,139.69,139.86,589
2008/6/30,11:40:00,139.88,140.08,139.80,139.98,1328
2008/6/30,11:41:00,140.00,140.08,139.95,140.04,354
2008/6/30,11:42:00,139.89,139.96,139.70,139.81,714
2008/6/30,11:43:00,139.83,139.87,139.70,139.86,520
2008/6/30,11:44:00,139.86,139.97,139.84,139.93,589
2008/6/30,11:45:00,139.91,140.10,139.82,140.07,617
2008/6/30,11:46:00,140.07,140.38,140.07,140.25,1167
2008/6/30,11:47:00,140.25,140.28,140.10,140.21,490
2008/6/30,11:48:00,140.18,140.46,140.14,140.44,558
2008/6/30,11:49:00,140.45,140.63,140.40,140.59,893
2008/6/30,11:50:00,140.59,140.68,140.50,140.53,773
2008/6/30,11:51:00,140.55,140.61,140.43,140.43,443
2008/6/30,11:52:00,140.43,140.48,140.23,140.32,728
2008/6/30,11:53:00,140.32,140.50,140.22,140.44,561
2008/6/30,11:54:00,140.43,140.50,140.35,140.40,301
2008/6/30,11:55:00,140.40,140.50,140.30,140.35,380
2008/6/30,11:56:00,140.34,140.38,140.10,140.10,392
2008/6/30,11:57:00,140.11,140.27,140.10,140.16,332
2008/6/30,11:58:00,140.15,140.30,140.07,140.12,389
2008/6/30,11:59:00,140.13,140.19,140.08,140.12,234
2008/6/30,12:00:00,140.11,140.12,139.83,139.99,905
2008/6/30,12:01:00,139.99,140.16,139.92,140.12,296
2008/6/30,12:02:00,140.12,140.16,139.99,140.09,216
2008/6/30,12:03:00,140.11,140.14,139.97,140.11,230
2008/6/30,12:04:00,140.12,140.35,140.12,140.34,495
2008/6/30,12:05:00,140.35,140.44,140.29,140.42,294
2008/6/30,12:06:00,140.41,140.58,140.36,140.58,235
2008/6/30,12:07:00,140.55,140.77,140.52,140.69,691
2008/6/30,12:08:00,140.69,140.69,140.45,140.58,427
2008/6/30,12:09:00,140.58,140.66,140.49,140.60,208
2008/6/30,12:10:00,140.60,140.62,140.40,140.45,330
2008/6/30,12:11:00,140.49,140.50,140.41,140.48,147
2008/6/30,12:12:00,140.48,140.48,140.26,140.35,216
2008/6/30,12:13:00,140.37,140.38,140.22,140.28,291
2008/6/30,12:14:00,140.27,140.46,140.21,140.36,396
2008/6/30,12:15:00,140.38,140.51,140.35,140.35,173
2008/6/30,12:16:00,140.39,140.40,140.27,140.29,220
2008/6/30,12:17:00,140.30,140.33,140.24,140.32,468
2008/6/30,12:18:00,140.32,140.60,140.29,140.57,260
2008/6/30,12:19:00,140.56,140.70,140.54,140.70,233
2008/6/30,12:20:00,140.70,140.74,140.58,140.64,330
2008/6/30,12:21:00,140.62,140.62,140.53,140.56,206
2008/6/30,12:22:00,140.55,140.77,140.55,140.67,494
2008/6/30,12:23:00,140.69,140.75,140.46,140.56,222
2008/6/30,12:24:00,140.53,140.71,140.52,140.68,193
2008/6/30,12:25:00,140.69,140.75,140.48,140.57,383
2008/6/30,12:26:00,140.58,140.68,140.51,140.56,182
2008/6/30,12:27:00,140.55,140.57,140.48,140.52,96
2008/6/30,12:28:00,140.53,140.62,140.51,140.56,144
2008/6/30,12:29:00,140.57,140.64,140.55,140.60,211
2008/6/30,12:30:00,140.61,140.61,140.23,140.30,573
2008/6/30,12:31:00,140.30,140.45,140.30,140.34,231
2008/6/30,12:32:00,140.33,140.40,140.30,140.37,187
2008/6/30,12:33:00,140.35,140.59,140.35,140.57,286
2008/6/30,12:34:00,140.59,140.70,140.56,140.57,267
2008/6/30,12:35:00,140.57,140.60,140.44,140.46,231
2008/6/30,12:36:00,140.48,140.62,140.47,140.62,153
2008/6/30,12:37:00,140.61,141.25,140.61,140.97,1255
2008/6/30,12:38:00,140.98,141.02,140.88,140.94,244
2008/6/30,12:39:00,140.93,141.33,140.91,141.14,583
2008/6/30,12:40:00,141.15,141.24,141.01,141.06,267
2008/6/30,12:41:00,141.10,141.10,140.91,141.00,271
2008/6/30,12:42:00,141.00,141.08,141.00,141.02,202
2008/6/30,12:43:00,141.02,141.20,140.92,141.12,331
2008/6/30,12:44:00,141.11,141.16,140.95,141.00,271
2008/6/30,12:45:00,140.98,141.04,140.95,140.99,77
2008/6/30,12:46:00,140.99,141.14,140.96,141.02,228
2008/6/30,12:47:00,141.00,141.15,140.99,141.05,348
2008/6/30,12:48:00,141.04,141.16,140.99,141.06,229
2008/6/30,12:49:00,141.09,141.10,141.00,141.01,132
2008/6/30,12:50:00,141.04,141.04,140.94,140.98,156
2008/6/30,12:51:00,140.96,141.03,140.96,140.99,86
2008/6/30,12:52:00,141.00,141.05,140.94,140.99,170
2008/6/30,12:53:00,141.01,141.05,140.95,140.96,91
2008/6/30,12:54:00,140.97,140.97,140.72,140.78,577
2008/6/30,12:55:00,140.78,140.90,140.72,140.81,287
2008/6/30,12:56:00,140.80,140.80,140.55,140.58,384
2008/6/30,12:57:00,140.57,140.63,140.52,140.60,270
2008/6/30,12:58:00,140.58,140.70,140.58,140.63,324
2008/6/30,12:59:00,140.63,140.80,140.60,140.73,199
2008/6/30,13:00:00,140.76,140.80,140.60,140.60,155
2008/6/30,13:01:00,140.60,140.67,140.55,140.58,158
2008/6/30,13:02:00,140.59,140.66,140.59,140.64,79
2008/6/30,13:03:00,140.62,140.75,140.60,140.69,137
2008/6/30,13:04:00,140.70,140.79,140.61,140.74,129
2008/6/30,13:05:00,140.76,140.80,140.74,140.75,146
2008/6/30,13:06:00,140.78,140.85,140.76,140.80,156
2008/6/30,13:07:00,140.77,140.84,140.75,140.83,82
2008/6/30,13:08:00,140.84,140.97,140.83,140.95,375
2008/6/30,13:09:00,140.95,141.09,140.91,141.06,246
2008/6/30,13:10:00,141.07,141.09,140.83,140.92,325
2008/6/30,13:11:00,140.92,141.10,140.92,141.00,591
2008/6/30,13:12:00,140.99,141.05,140.86,140.97,411
2008/6/30,13:13:00,140.97,141.10,140.84,140.93,361
2008/6/30,13:14:00,140.91,141.23,140.85,141.19,385
2008/6/30,13:15:00,141.17,141.22,141.08,141.13,391
2008/6/30,13:16:00,141.13,141.22,141.07,141.21,214
2008/6/30,13:17:00,141.22,141.44,141.18,141.29,910
2008/6/30,13:18:00,141.27,141.31,141.22,141.31,139
2008/6/30,13:19:00,141.30,141.36,141.23,141.35,409
2008/6/30,13:20:00,141.34,141.35,141.20,141.28,287
2008/6/30,13:21:00,141.28,141.29,141.20,141.24,194
2008/6/30,13:22:00,141.28,141.30,141.13,141.30,215
2008/6/30,13:23:00,141.26,141.26,141.09,141.12,240
2008/6/30,13:24:00,141.15,141.15,140.83,140.98,574
2008/6/30,13:25:00,140.95,140.99,140.75,140.75,590
2008/6/30,13:26:00,140.75,140.92,140.73,140.90,266
2008/6/30,13:27:00,140.89,140.89,140.71,140.75,292
2008/6/30,13:28:00,140.75,140.77,140.64,140.73,247
2008/6/30,13:29:00,140.74,140.76,140.68,140.71,207
2008/6/30,13:30:00,140.73,140.98,140.73,140.96,285
2008/6/30,13:31:00,140.96,141.02,140.80,140.88,282
2008/6/30,13:32:00,140.88,140.90,140.72,140.86,281
2008/6/30,13:33:00,140.85,141.02,140.81,141.00,202
2008/6/30,13:34:00,141.00,141.06,140.96,140.96,105
2008/6/30,13:35:00,140.98,141.09,140.92,141.01,221
2008/6/30,13:36:00,141.00,141.06,140.87,140.87,228
2008/6/30,13:37:00,140.88,141.00,140.84,140.93,211
2008/6/30,13:38:00,140.97,140.99,140.85,140.94,325
2008/6/30,13:39:00,140.90,141.01,140.82,140.93,412
2008/6/30,13:40:00,140.94,141.06,140.85,141.02,170
2008/6/30,13:41:00,141.02,141.05,140.90,140.99,240
2008/6/30,13:42:00,140.97,141.08,140.91,140.94,364
2008/6/30,13:43:00,140.95,141.06,140.88,141.00,360
2008/6/30,13:44:00,141.02,141.07,140.96,141.06,210
2008/6/30,13:45:00,141.06,141.08,140.97,141.04,293
2008/6/30,13:46:00,141.04,141.06,141.00,141.03,73
2008/6/30,13:47:00,141.02,141.21,141.02,141.15,430
2008/6/30,13:48:00,141.16,141.23,141.14,141.18,144
2008/6/30,13:49:00,141.19,141.69,141.18,141.57,1629
2008/6/30,13:50:00,141.57,141.57,141.39,141.41,870
2008/6/30,13:51:00,141.44,141.44,141.15,141.30,542
2008/6/30,13:52:00,141.30,141.38,141.23,141.32,293
2008/6/30,13:53:00,141.32,141.46,141.32,141.40,179
2008/6/30,13:54:00,141.40,141.50,141.31,141.40,313
2008/6/30,13:55:00,141.44,141.57,141.42,141.54,391
2008/6/30,13:56:00,141.54,141.60,141.51,141.52,302
2008/6/30,13:57:00,141.51,141.54,141.41,141.50,301
2008/6/30,13:58:00,141.46,141.65,141.46,141.58,274
2008/6/30,13:59:00,141.58,141.68,141.58,141.66,276
2008/6/30,14:00:00,141.66,141.67,141.45,141.48,457
2008/6/30,14:01:00,141.49,141.56,141.31,141.36,460
2008/6/30,14:02:00,141.36,141.39,140.97,141.05,1138
2008/6/30,14:03:00,141.04,141.19,141.03,141.07,357
2008/6/30,14:04:00,141.05,141.24,140.97,141.20,794
2008/6/30,14:05:00,141.19,141.20,140.89,140.97,911
2008/6/30,14:06:00,141.01,141.04,140.72,140.92,1434
2008/6/30,14:07:00,140.91,141.00,140.81,140.87,443
2008/6/30,14:08:00,140.89,140.99,140.58,140.86,1036
2008/6/30,14:09:00,140.87,141.09,140.82,141.07,692
2008/6/30,14:10:00,141.03,141.13,140.92,140.94,344
2008/6/30,14:11:00,140.93,141.01,140.79,140.80,511
2008/6/30,14:12:00,140.82,141.08,140.80,141.04,379
2008/6/30,14:13:00,141.04,141.15,140.93,141.08,315
2008/6/30,14:14:00,141.08,141.11,140.80,140.82,757
2008/6/30,14:15:00,140.84,140.87,140.65,140.70,480
2008/6/30,14:16:00,140.66,140.80,140.61,140.62,481
2008/6/30,14:17:00,140.61,140.62,140.46,140.49,967
2008/6/30,14:18:00,140.48,140.49,140.34,140.45,909
2008/6/30,14:19:00,140.44,140.58,140.38,140.53,557
2008/6/30,14:20:00,140.55,140.69,140.48,140.62,547
2008/6/30,14:21:00,140.62,140.62,140.31,140.46,967
2008/6/30,14:22:00,140.45,140.47,140.08,140.13,1098
2008/6/30,14:23:00,140.12,140.35,140.08,140.15,1180
2008/6/30,14:24:00,140.14,140.29,139.98,140.10,1280
2008/6/30,14:25:00,140.10,140.41,140.05,140.40,1008
2008/6/30,14:26:00,140.41,140.48,140.23,140.25,898
2008/6/30,14:27:00,140.23,140.24,140.01,140.04,963
2008/6/30,14:28:00,140.04,140.17,139.84,139.92,1807
2008/6/30,14:29:00,139.92,140.11,139.85,140.04,3412
2008/6/30,14:30:00,140.04,140.07,139.94,139.98,2587
2008/6/30,14:31:00,139.98,140.19,139.97,140.17,698
2008/6/30,14:32:00,140.17,140.34,140.17,140.28,567
2008/6/30,14:33:00,140.28,140.29,140.19,140.27,357
2008/6/30,14:34:00,140.27,140.32,140.26,140.31,91
2008/6/30,14:35:00,140.32,140.34,140.27,140.28,128
2008/6/30,14:36:00,140.28,140.30,140.23,140.28,87
2008/6/30,14:37:00,140.27,140.29,140.22,140.25,133
2008/6/30,14:38:00,140.26,140.35,140.26,140.33,116
2008/6/30,14:39:00,140.33,140.35,140.30,140.33,90
2008/6/30,14:40:00,140.33,140.37,140.29,140.34,71
2008/6/30,14:41:00,140.35,140.37,140.30,140.33,130
2008/6/30,14:42:00,140.30,140.34,140.30,140.31,68
2008/6/30,14:43:00,140.32,140.33,140.26,140.27,146
2008/6/30,14:44:00,140.27,140.29,140.26,140.26,70
2008/6/30,14:45:00,140.28,140.30,140.18,140.29,330
2008/6/30,14:46:00,140.28,140.34,140.28,140.31,36
2008/6/30,14:47:00,140.32,140.37,140.32,140.36,44
2008/6/30,14:48:00,140.34,140.34,140.29,140.29,15
2008/6/30,14:49:00,140.30,140.34,140.26,140.28,79
2008/6/30,14:50:00,140.28,140.33,140.26,140.33,52
2008/6/30,14:51:00,140.33,140.37,140.30,140.32,65
2008/6/30,14:52:00,140.31,140.31,140.28,140.28,8
2008/6/30,14:53:00,140.28,140.29,140.27,140.27,14
2008/6/30,14:54:00,140.30,140.32,140.27,140.27,51
2008/6/30,14:55:00,140.28,140.28,140.15,140.17,150
2008/6/30,14:56:00,140.19,140.23,140.14,140.20,52
2008/6/30,14:57:00,140.19,140.28,140.16,140.27,77
2008/6/30,14:58:00,140.27,140.33,140.25,140.32,43
2008/6/30,14:59:00,140.31,140.32,140.29,140.31,21
2008/6/30,15:00:00,140.30,140.30,140.28,140.28,10
2008/6/30,15:01:00,140.29,140.30,140.28,140.29,14
2008/6/30,15:02:00,140.30,140.32,140.30,140.32,23
2008/6/30,15:03:00,140.32,140.32,140.29,140.29,14
2008/6/30,15:04:00,140.29,140.30,140.24,140.24,69
2008/6/30,15:05:00,140.24,140.24,140.15,140.15,64
2008/6/30,15:06:00,140.15,140.16,140.11,140.11,66
2008/6/30,15:07:00,140.15,140.23,140.15,140.20,26
2008/6/30,15:08:00,140.19,140.32,140.17,140.25,57
2008/6/30,15:09:00,140.25,140.35,140.23,140.35,34
2008/6/30,15:10:00,140.33,140.35,140.29,140.34,43
2008/6/30,15:11:00,140.35,140.50,140.30,140.50,124
2008/6/30,15:12:00,140.50,140.55,140.48,140.55,74
2008/6/30,15:13:00,140.55,140.60,140.47,140.47,87
2008/6/30,15:14:00,140.46,140.46,140.34,140.34,43
2008/6/30,15:15:00,140.34,140.44,140.34,140.43,45
2008/6/30,15:16:00,140.42,140.43,140.36,140.37,30
2008/6/30,15:17:00,140.36,140.40,140.34,140.37,42
2008/6/30,15:18:00,140.38,140.38,140.34,140.34,14
2008/6/30,15:19:00,140.33,140.34,140.30,140.31,62
2008/6/30,15:20:00,140.29,140.29,140.23,140.24,55
2008/6/30,15:21:00,140.24,140.25,140.23,140.23,43
2008/6/30,15:22:00,140.23,140.24,140.22,140.24,18
2008/6/30,15:23:00,140.25,140.25,140.24,140.24,18
2008/6/30,15:24:00,140.23,140.24,140.22,140.24,18
2008/6/30,15:25:00,140.24,140.24,140.22,140.24,13
2008/6/30,15:26:00,140.23,140.23,140.19,140.20,22
2008/6/30,15:27:00,140.19,140.24,140.19,140.24,15
2008/6/30,15:28:00,140.23,140.23,140.15,140.16,39
2008/6/30,15:29:00,140.16,140.18,140.14,140.15,29
2008/6/30,15:30:00,140.16,140.20,140.16,140.20,15
2008/6/30,15:31:00,140.19,140.19,140.18,140.19,3
2008/6/30,15:32:00,140.20,140.25,140.20,140.25,37
2008/6/30,15:33:00,140.25,140.25,140.22,140.22,18
2008/6/30,15:34:00,140.21,140.22,140.19,140.20,27
2008/6/30,15:35:00,140.18,140.20,140.13,140.20,27
2008/6/30,15:36:00,140.20,140.22,140.20,140.22,3
2008/6/30,15:37:00,140.22,140.24,140.22,140.24,6
2008/6/30,15:38:00,140.24,140.25,140.24,140.24,17
2008/6/30,15:39:00,140.23,140.30,140.23,140.30,38
2008/6/30,15:40:00,140.29,140.35,140.29,140.34,45
2008/6/30,15:41:00,140.33,140.33,140.31,140.32,10
2008/6/30,15:42:00,140.32,140.33,140.13,140.16,125
2008/6/30,15:43:00,140.17,140.28,140.15,140.28,33
2008/6/30,15:44:00,140.26,140.31,140.25,140.30,31
2008/6/30,15:45:00,140.31,140.34,140.27,140.29,49
2008/6/30,15:46:00,140.30,140.32,140.27,140.27,11
2008/6/30,15:47:00,140.28,140.34,140.28,140.33,19
2008/6/30,15:48:00,140.32,140.34,140.24,140.25,26
2008/6/30,15:49:00,140.23,140.23,140.20,140.23,17
2008/6/30,15:50:00,140.24,140.25,140.20,140.24,20
2008/6/30,15:51:00,140.23,140.26,140.18,140.23,84
2008/6/30,15:52:00,140.23,140.28,140.23,140.25,16
2008/6/30,15:53:00,140.24,140.29,140.23,140.28,9
2008/6/30,15:54:00,140.28,140.30,140.26,140.29,20
2008/6/30,15:55:00,140.29,140.35,140.29,140.35,27
2008/6/30,15:56:00,140.35,140.38,140.33,140.35,25
2008/6/30,15:57:00,140.37,140.43,140.34,140.43,41
2008/6/30,15:58:00,140.41,140.54,140.38,140.52,58
2008/6/30,15:59:00,140.48,140.55,140.45,140.54,44
2008/6/30,16:00:00,140.54,140.65,140.53,140.53,75
2008/6/30,16:01:00,140.52,140.52,140.48,140.51,22
2008/6/30,16:02:00,140.51,140.55,140.51,140.54,19
2008/6/30,16:03:00,140.52,140.54,140.50,140.50,16
2008/6/30,16:04:00,140.48,140.50,140.44,140.44,18
2008/6/30,16:05:00,140.47,140.47,140.46,140.46,2
2008/6/30,16:06:00,140.44,140.47,140.44,140.47,7
2008/6/30,16:07:00,140.46,140.55,140.46,140.55,12
2008/6/30,16:08:00,140.52,140.54,140.47,140.53,12
2008/6/30,16:09:00,140.50,140.54,140.50,140.54,4
2008/6/30,16:10:00,140.55,140.59,140.55,140.57,10
2008/6/30,16:11:00,140.57,140.57,140.49,140.54,20
2008/6/30,16:12:00,140.54,140.54,140.54,140.54,1
2008/6/30,16:13:00,140.51,140.51,140.48,140.48,19
2008/6/30,16:14:00,140.48,140.48,140.47,140.47,2
2008/6/30,16:15:00,140.49,140.49,140.49,140.49,1
2008/6/30,16:16:00,140.50,140.50,140.50,140.50,4
2008/6/30,16:17:00,140.48,140.50,140.45,140.45,17
2008/6/30,16:18:00,140.47,140.51,140.47,140.50,33
2008/6/30,16:19:00,140.51,140.51,140.51,140.51,4
2008/6/30,16:20:00,140.54,140.55,140.54,140.55,26
2008/6/30,16:21:00,140.54,140.55,140.54,140.55,4
2008/6/30,16:22:00,140.52,140.52,140.43,140.43,32
2008/6/30,16:23:00,140.43,140.43,140.39,140.39,11
2008/6/30,16:26:00,140.41,140.43,140.41,140.43,5
2008/6/30,16:28:00,140.41,140.41,140.41,140.41,1
2008/6/30,16:29:00,140.43,140.43,140.41,140.41,6
2008/6/30,16:30:00,140.43,140.43,140.40,140.40,10
2008/6/30,16:31:00,140.40,140.40,140.28,140.31,40
2008/6/30,16:32:00,140.30,140.31,140.30,140.31,5
2008/6/30,16:33:00,140.30,140.30,140.28,140.28,11
2008/6/30,16:34:00,140.30,140.30,140.28,140.28,2
2008/6/30,16:35:00,140.33,140.40,140.33,140.40,19
2008/6/30,16:36:00,140.40,140.40,140.35,140.35,2
2008/6/30,16:37:00,140.32,140.32,140.25,140.27,23
2008/6/30,16:38:00,140.21,140.21,140.15,140.15,7
2008/6/30,16:39:00,140.15,140.15,140.10,140.10,9
2008/6/30,16:40:00,140.15,140.15,140.15,140.15,2
2008/6/30,16:41:00,140.11,140.11,140.10,140.10,8
2008/6/30,16:43:00,140.16,140.18,140.14,140.14,10
2008/6/30,16:44:00,140.14,140.14,140.11,140.11,7
2008/6/30,16:45:00,140.14,140.14,140.10,140.10,17
2008/6/30,16:46:00,140.10,140.14,140.10,140.14,8
2008/6/30,16:47:00,140.14,140.14,140.09,140.09,7
2008/6/30,16:48:00,140.08,140.08,140.07,140.07,3
2008/6/30,16:51:00,140.16,140.16,140.15,140.15,3
2008/6/30,16:54:00,140.11,140.11,140.10,140.10,2
2008/6/30,16:55:00,140.15,140.15,140.12,140.12,2
2008/6/30,16:56:00,140.10,140.14,140.10,140.10,8
2008/6/30,16:58:00,140.14,140.14,140.14,140.14,1
2008/6/30,16:59:00,140.12,140.12,140.05,140.05,52
2008/6/30,17:00:00,140.09,140.09,140.09,140.09,1
2008/6/30,17:01:00,140.10,140.10,140.10,140.10,1
2008/6/30,17:02:00,140.08,140.08,140.08,140.08,2
2008/6/30,17:04:00,140.07,140.08,140.07,140.08,2
2008/6/30,17:07:00,140.09,140.12,140.09,140.12,9
2008/6/30,17:08:00,140.12,140.14,140.12,140.14,32
2008/6/30,17:09:00,140.14,140.21,140.14,140.21,15
2008/6/30,17:10:00,140.23,140.29,140.23,140.29,13
2008/6/30,17:11:00,140.30,140.30,140.25,140.25,15
2008/6/30,17:12:00,140.26,140.26,140.25,140.25,6
2008/6/30,17:13:00,140.20,140.20,140.19,140.19,2
2008/6/30,17:14:00,140.17,140.20,140.16,140.20,8
2008/6/30,17:15:00,140.20,140.31,140.20,140.31,7
2008/6/30,18:01:00,140.18,140.25,140.12,140.12,26
2008/6/30,18:02:00,140.18,140.25,140.18,140.25,10
2008/6/30,18:03:00,140.18,140.18,140.18,140.18,7
2008/6/30,18:04:00,140.19,140.23,140.19,140.23,4
2008/6/30,18:06:00,140.24,140.24,140.21,140.22,5
2008/6/30,18:07:00,140.22,140.23,140.22,140.23,4
2008/6/30,18:08:00,140.22,140.22,140.22,140.22,2
2008/6/30,18:09:00,140.22,140.23,140.22,140.23,3
2008/6/30,18:11:00,140.24,140.24,140.24,140.24,2
2008/6/30,18:12:00,140.25,140.25,140.24,140.25,9
2008/6/30,18:13:00,140.25,140.25,140.25,140.25,2
2008/6/30,18:14:00,140.21,140.25,140.20,140.25,14
2008/6/30,18:15:00,140.20,140.20,140.20,140.20,1
2008/6/30,18:16:00,140.19,140.19,140.19,140.19,1
2008/6/30,18:17:00,140.23,140.23,140.23,140.23,1
2008/6/30,18:18:00,140.22,140.25,140.22,140.25,3
2008/6/30,18:20:00,140.25,140.25,140.25,140.25,7
2008/6/30,18:21:00,140.25,140.30,140.25,140.30,14
2008/6/30,18:22:00,140.30,140.30,140.29,140.29,9
2008/6/30,18:23:00,140.26,140.29,140.26,140.29,5
2008/6/30,18:24:00,140.26,140.27,140.26,140.27,2
2008/6/30,18:26:00,140.28,140.28,140.27,140.27,3
2008/6/30,18:32:00,140.26,140.26,140.26,140.26,1
2008/6/30,18:34:00,140.25,140.25,140.25,140.25,3
2008/6/30,18:35:00,140.25,140.25,140.23,140.23,9
2008/6/30,18:36:00,140.25,140.27,140.25,140.27,5
2008/6/30,18:37:00,140.21,140.24,140.18,140.24,6
2008/6/30,18:38:00,140.25,140.28,140.18,140.27,8
2008/6/30,18:39:00,140.21,140.21,140.20,140.20,2
2008/6/30,18:40:00,140.20,140.27,140.20,140.21,3
2008/6/30,18:41:00,140.20,140.20,140.20,140.20,1
2008/6/30,18:42:00,140.19,140.19,140.19,140.19,1
2008/6/30,18:43:00,140.18,140.20,140.18,140.20,5
2008/6/30,18:44:00,140.18,140.18,140.18,140.18,1
2008/6/30,18:45:00,140.17,140.17,140.16,140.16,3
2008/6/30,18:47:00,140.16,140.16,140.16,140.16,1
2008/6/30,18:48:00,140.20,140.20,140.20,140.20,1
2008/6/30,18:51:00,140.21,140.24,140.21,140.24,4
2008/6/30,18:53:00,140.22,140.22,140.22,140.22,1
2008/6/30,18:54:00,140.20,140.20,140.20,140.20,1
2008/6/30,18:55:00,140.17,140.17,140.14,140.14,5
2008/6/30,18:56:00,140.11,140.11,140.08,140.09,12
2008/6/30,18:57:00,140.05,140.07,140.04,140.07,3
2008/6/30,18:58:00,140.09,140.10,140.08,140.08,4
2008/6/30,19:00:00,140.08,140.08,140.07,140.07,5
2008/6/30,19:02:00,140.08,140.09,140.06,140.09,5
2008/6/30,19:04:00,140.11,140.11,140.11,140.11,1
2008/6/30,19:05:00,140.07,140.07,140.07,140.07,1
2008/6/30,19:06:00,140.08,140.08,140.04,140.04,10
2008/6/30,19:07:00,140.04,140.04,140.04,140.04,1
2008/6/30,19:08:00,140.05,140.05,140.05,140.05,2
2008/6/30,19:09:00,140.05,140.10,140.05,140.10,2
2008/6/30,19:10:00,140.05,140.05,140.03,140.03,6
2008/6/30,19:12:00,140.06,140.06,140.06,140.06,1
2008/6/30,19:13:00,140.08,140.09,140.08,140.09,2
2008/6/30,19:14:00,140.07,140.07,140.02,140.02,15
2008/6/30,19:15:00,140.06,140.06,140.04,140.04,4
2008/6/30,19:16:00,140.03,140.03,140.03,140.03,2
2008/6/30,19:17:00,140.02,140.03,140.02,140.03,6
2008/6/30,19:18:00,140.03,140.03,140.02,140.02,18
2008/6/30,19:19:00,140.01,140.01,139.96,139.96,71
2008/6/30,19:20:00,139.98,139.98,139.95,139.95,6
2008/6/30,19:21:00,139.99,139.99,139.96,139.96,2
2008/6/30,19:22:00,139.99,140.03,139.98,139.98,22
2008/6/30,19:23:00,139.97,139.99,139.97,139.98,3
2008/6/30,19:24:00,139.98,139.98,139.96,139.96,10
2008/6/30,19:27:00,139.96,139.96,139.96,139.96,1
2008/6/30,19:28:00,139.97,139.97,139.96,139.97,8
2008/6/30,19:29:00,139.98,139.98,139.98,139.98,1
2008/6/30,19:30:00,139.99,140.00,139.99,140.00,6
2008/6/30,19:31:00,140.00,140.00,140.00,140.00,1
2008/6/30,19:34:00,139.96,139.96,139.96,139.96,1
2008/6/30,19:35:00,139.99,139.99,139.99,139.99,1
2008/6/30,19:37:00,139.97,139.97,139.97,139.97,3
2008/6/30,19:38:00,139.97,139.97,139.97,139.97,1
2008/6/30,19:42:00,140.00,140.00,140.00,140.00,5
2008/6/30,19:43:00,140.00,140.03,140.00,140.03,5
2008/6/30,19:44:00,140.03,140.03,140.02,140.03,17
2008/6/30,19:45:00,140.03,140.03,140.03,140.03,1
2008/6/30,19:46:00,140.02,140.02,140.02,140.02,2
2008/6/30,19:48:00,140.01,140.01,140.01,140.01,4
2008/6/30,19:49:00,140.03,140.03,140.03,140.03,2
2008/6/30,19:50:00,140.02,140.02,140.02,140.02,1
2008/6/30,19:52:00,140.03,140.03,140.03,140.03,2
2008/6/30,19:53:00,140.02,140.03,140.02,140.03,37
2008/6/30,19:55:00,140.03,140.03,140.03,140.03,3
2008/6/30,19:56:00,140.01,140.02,140.01,140.02,3
2008/6/30,19:57:00,140.01,140.01,140.00,140.00,2
2008/6/30,19:58:00,140.00,140.03,140.00,140.03,6
2008/6/30,19:59:00,140.03,140.03,140.03,140.03,1
2008/6/30,20:01:00,140.03,140.03,140.03,140.03,3
2008/6/30,20:02:00,140.03,140.06,140.01,140.06,31
2008/6/30,20:03:00,140.08,140.11,140.08,140.10,10
2008/6/30,20:05:00,140.10,140.11,140.10,140.11,3
2008/6/30,20:06:00,140.11,140.11,140.11,140.11,1
2008/6/30,20:10:00,140.13,140.13,140.13,140.13,2
2008/6/30,20:12:00,140.14,140.14,140.14,140.14,1
2008/6/30,20:14:00,140.12,140.12,140.12,140.12,1
2008/6/30,20:15:00,140.12,140.12,140.12,140.12,2
2008/6/30,20:16:00,140.12,140.12,140.11,140.11,4
2008/6/30,20:17:00,140.10,140.10,140.10,140.10,1
2008/6/30,20:20:00,140.12,140.12,140.10,140.10,2
2008/6/30,20:21:00,140.10,140.10,140.10,140.10,2
2008/6/30,20:22:00,140.11,140.12,140.11,140.12,2
2008/6/30,20:23:00,140.11,140.11,140.11,140.11,5
2008/6/30,20:24:00,140.10,140.15,140.10,140.15,5
2008/6/30,20:26:00,140.12,140.14,140.12,140.14,6
2008/6/30,20:29:00,140.14,140.14,140.14,140.14,16
2008/6/30,20:30:00,140.14,140.14,140.14,140.14,1
2008/6/30,20:31:00,140.14,140.20,140.14,140.20,18
2008/6/30,20:32:00,140.20,140.23,140.20,140.23,13
2008/6/30,20:33:00,140.21,140.21,140.21,140.21,4
2008/6/30,20:34:00,140.23,140.23,140.23,140.23,1
2008/6/30,20:36:00,140.22,140.22,140.22,140.22,1
2008/6/30,20:37:00,140.24,140.24,140.24,140.24,1
2008/6/30,20:38:00,140.24,140.27,140.24,140.27,5
2008/6/30,20:39:00,140.25,140.35,140.25,140.35,27
2008/6/30,20:40:00,140.35,140.35,140.35,140.35,17
2008/6/30,20:41:00,140.35,140.39,140.35,140.39,15
2008/6/30,20:42:00,140.40,140.45,140.40,140.45,34
2008/6/30,20:43:00,140.45,140.47,140.45,140.47,4
2008/6/30,20:44:00,140.48,140.48,140.48,140.48,1
2008/6/30,20:45:00,140.45,140.49,140.45,140.49,4
2008/6/30,20:47:00,140.43,140.50,140.43,140.43,12
2008/6/30,20:48:00,140.46,140.55,140.45,140.55,37
2008/6/30,20:49:00,140.54,140.54,140.54,140.54,1
2008/6/30,20:50:00,140.52,140.52,140.52,140.52,11
2008/6/30,20:51:00,140.52,140.52,140.52,140.52,1
2008/6/30,20:52:00,140.50,140.50,140.47,140.47,9
2008/6/30,20:54:00,140.50,140.52,140.50,140.52,11
2008/6/30,20:55:00,140.51,140.54,140.49,140.49,9
2008/6/30,20:56:00,140.51,140.51,140.50,140.51,3
2008/6/30,20:57:00,140.54,140.55,140.54,140.55,6
2008/6/30,20:58:00,140.55,140.55,140.54,140.54,2
2008/6/30,20:59:00,140.52,140.52,140.52,140.52,1
2008/6/30,21:00:00,140.55,140.55,140.55,140.55,1
2008/6/30,21:03:00,140.54,140.61,140.54,140.61,20
2008/6/30,21:04:00,140.64,140.65,140.64,140.64,13
2008/6/30,21:05:00,140.64,140.64,140.64,140.64,2
2008/6/30,21:06:00,140.64,140.65,140.57,140.58,26
2008/6/30,21:07:00,140.60,140.60,140.57,140.57,7
2008/6/30,21:08:00,140.55,140.55,140.55,140.55,2
2008/6/30,21:09:00,140.57,140.57,140.57,140.57,1
2008/6/30,21:11:00,140.62,140.62,140.62,140.62,1
2008/6/30,21:12:00,140.60,140.60,140.60,140.60,1
2008/6/30,21:13:00,140.64,140.65,140.60,140.60,17
2008/6/30,21:14:00,140.60,140.60,140.56,140.56,10
2008/6/30,21:15:00,140.56,140.56,140.48,140.50,12
2008/6/30,21:16:00,140.48,140.50,140.48,140.50,8
2008/6/30,21:17:00,140.49,140.50,140.45,140.46,7
2008/6/30,21:18:00,140.49,140.49,140.49,140.49,3
2008/6/30,21:19:00,140.46,140.46,140.46,140.46,1
2008/6/30,21:20:00,140.45,140.45,140.43,140.43,3
2008/6/30,21:22:00,140.42,140.42,140.41,140.42,4
2008/6/30,21:23:00,140.40,140.40,140.36,140.36,3
2008/6/30,21:24:00,140.36,140.36,140.34,140.34,7
2008/6/30,21:25:00,140.35,140.36,140.33,140.33,18
2008/6/30,21:26:00,140.35,140.36,140.35,140.36,6
2008/6/30,21:27:00,140.34,140.34,140.22,140.30,15
2008/6/30,21:29:00,140.28,140.29,140.24,140.29,9
2008/6/30,21:30:00,140.29,140.30,140.29,140.30,2
2008/6/30,21:31:00,140.25,140.25,140.25,140.25,6
2008/6/30,21:32:00,140.28,140.28,140.23,140.23,3
2008/6/30,21:39:00,140.29,140.29,140.29,140.29,2
2008/6/30,21:41:00,140.35,140.36,140.35,140.36,3
2008/6/30,21:42:00,140.38,140.38,140.38,140.38,1
2008/6/30,21:44:00,140.36,140.36,140.36,140.36,1
2008/6/30,21:50:00,140.40,140.41,140.40,140.41,3
2008/6/30,21:51:00,140.39,140.41,140.39,140.41,2
2008/6/30,21:53:00,140.42,140.42,140.42,140.42,2
2008/6/30,21:54:00,140.41,140.42,140.41,140.42,4
2008/6/30,21:56:00,140.42,140.42,140.42,140.42,1
2008/6/30,21:57:00,140.39,140.39,140.39,140.39,1
2008/6/30,22:02:00,140.39,140.40,140.39,140.40,3
2008/6/30,22:03:00,140.40,140.40,140.40,140.40,1
2008/6/30,22:04:00,140.40,140.40,140.40,140.40,2
2008/6/30,22:06:00,140.40,140.41,140.40,140.41,2
2008/6/30,22:07:00,140.40,140.42,140.40,140.42,5
2008/6/30,22:08:00,140.42,140.42,140.42,140.42,4
2008/6/30,22:12:00,140.40,140.40,140.40,140.40,1
2008/6/30,22:14:00,140.40,140.42,140.40,140.42,13
2008/6/30,22:15:00,140.50,140.50,140.50,140.50,2
2008/6/30,22:16:00,140.47,140.47,140.47,140.47,1
2008/6/30,22:17:00,140.48,140.48,140.48,140.48,2
2008/6/30,22:21:00,140.55,140.63,140.55,140.63,13
2008/6/30,22:22:00,140.61,140.61,140.59,140.60,20
2008/6/30,22:23:00,140.59,140.59,140.59,140.59,2
2008/6/30,22:24:00,140.58,140.58,140.44,140.44,11
2008/6/30,22:27:00,140.52,140.52,140.52,140.52,1
2008/6/30,22:30:00,140.55,140.55,140.55,140.55,1
2008/6/30,22:32:00,140.54,140.54,140.54,140.54,1
2008/6/30,22:33:00,140.48,140.48,140.48,140.48,1
2008/6/30,22:36:00,140.45,140.45,140.45,140.45,1
2008/6/30,22:38:00,140.45,140.45,140.45,140.45,5
2008/6/30,22:41:00,140.41,140.41,140.41,140.41,1
2008/6/30,22:42:00,140.44,140.45,140.44,140.45,3
2008/6/30,22:43:00,140.45,140.45,140.44,140.45,3
2008/6/30,22:46:00,140.41,140.41,140.41,140.41,1
2008/6/30,22:47:00,140.44,140.44,140.44,140.44,1
2008/6/30,22:48:00,140.42,140.45,140.42,140.45,8
2008/6/30,22:50:00,140.45,140.45,140.45,140.45,1
2008/6/30,22:53:00,140.45,140.45,140.45,140.45,1
2008/6/30,22:55:00,140.45,140.46,140.45,140.45,16
2008/6/30,22:56:00,140.48,140.48,140.48,140.48,5
2008/6/30,22:57:00,140.47,140.48,140.47,140.48,3
2008/6/30,22:58:00,140.48,140.48,140.48,140.48,12
2008/6/30,22:59:00,140.50,140.51,140.50,140.51,6
2008/6/30,23:01:00,140.55,140.55,140.55,140.55,2
2008/6/30,23:02:00,140.55,140.55,140.55,140.55,1
2008/6/30,23:03:00,140.55,140.55,140.49,140.49,2
2008/6/30,23:04:00,140.55,140.55,140.55,140.55,1
2008/6/30,23:08:00,140.50,140.50,140.50,140.50,2
2008/6/30,23:10:00,140.50,140.50,140.49,140.49,6
2008/6/30,23:11:00,140.50,140.50,140.50,140.50,20
2008/6/30,23:12:00,140.52,140.53,140.52,140.53,2
2008/6/30,23:13:00,140.53,140.53,140.53,140.53,1
2008/6/30,23:15:00,140.53,140.53,140.53,140.53,2
2008/6/30,23:16:00,140.53,140.59,140.53,140.59,11
2008/6/30,23:17:00,140.60,140.60,140.60,140.60,7
2008/6/30,23:18:00,140.59,140.59,140.59,140.59,1
2008/6/30,23:19:00,140.59,140.73,140.59,140.61,46
2008/6/30,23:21:00,140.58,140.58,140.55,140.55,3
2008/6/30,23:24:00,140.54,140.54,140.54,140.54,1
2008/6/30,23:26:00,140.54,140.54,140.54,140.54,1
2008/6/30,23:27:00,140.53,140.53,140.52,140.52,3
2008/6/30,23:28:00,140.54,140.55,140.54,140.54,4
2008/6/30,23:29:00,140.54,140.55,140.54,140.54,3
2008/6/30,23:30:00,140.55,140.55,140.54,140.54,2
2008/6/30,23:31:00,140.52,140.52,140.48,140.48,16
2008/6/30,23:32:00,140.47,140.47,140.45,140.45,21
2008/6/30,23:33:00,140.46,140.49,140.46,140.49,11
2008/6/30,23:34:00,140.52,140.52,140.52,140.52,1
2008/6/30,23:35:00,140.50,140.50,140.48,140.48,4
2008/6/30,23:36:00,140.49,140.49,140.49,140.49,1
2008/6/30,23:38:00,140.52,140.52,140.52,140.52,2
2008/6/30,23:39:00,140.50,140.50,140.49,140.49,2
2008/6/30,23:40:00,140.50,140.50,140.49,140.50,7
2008/6/30,23:41:00,140.47,140.47,140.45,140.45,73
2008/6/30,23:42:00,140.41,140.44,140.40,140.44,3
2008/6/30,23:46:00,140.48,140.50,140.48,140.50,2
2008/6/30,23:47:00,140.44,140.44,140.37,140.39,26
2008/6/30,23:48:00,140.37,140.44,140.37,140.44,2
2008/6/30,23:50:00,140.46,140.47,140.46,140.47,3
2008/6/30,23:51:00,140.48,140.49,140.48,140.49,3
2008/6/30,23:55:00,140.49,140.49,140.49,140.49,1
2008/6/30,23:57:00,140.45,140.45,140.45,140.45,1
2008/6/30,23:58:00,140.45,140.45,140.45,140.45,5
2008/7/1,00:01:00,140.47,140.47,140.41,140.41,7
2008/7/1,00:03:00,140.41,140.41,140.41,140.41,1
2008/7/1,00:04:00,140.42,140.42,140.42,140.42,2
2008/7/1,00:05:00,140.47,140.47,140.46,140.46,2
2008/7/1,00:08:00,140.41,140.41,140.41,140.41,1
2008/7/1,00:09:00,140.41,140.44,140.41,140.44,3
2008/7/1,00:13:00,140.48,140.48,140.48,140.48,2
2008/7/1,00:14:00,140.48,140.48,140.46,140.46,3
2008/7/1,00:16:00,140.48,140.48,140.48,140.48,1
2008/7/1,00:21:00,140.41,140.41,140.41,140.41,1
2008/7/1,00:22:00,140.40,140.40,140.35,140.35,12
2008/7/1,00:23:00,140.40,140.40,140.40,140.40,2
2008/7/1,00:25:00,140.36,140.36,140.36,140.36,1
2008/7/1,00:26:00,140.36,140.39,140.36,140.36,6
2008/7/1,00:29:00,140.35,140.35,140.35,140.35,4
2008/7/1,00:30:00,140.36,140.36,140.34,140.35,9
2008/7/1,00:31:00,140.37,140.37,140.35,140.35,3
2008/7/1,00:32:00,140.35,140.35,140.35,140.35,1
2008/7/1,00:33:00,140.38,140.40,140.38,140.40,3
2008/7/1,00:34:00,140.43,140.46,140.40,140.40,5
2008/7/1,00:35:00,140.44,140.44,140.44,140.44,1
2008/7/1,00:36:00,140.44,140.45,140.44,140.44,5
2008/7/1,00:37:00,140.44,140.44,140.44,140.44,1
2008/7/1,00:38:00,140.42,140.43,140.40,140.40,5
2008/7/1,00:41:00,140.38,140.38,140.36,140.36,2
2008/7/1,00:42:00,140.37,140.37,140.35,140.36,4
2008/7/1,00:43:00,140.39,140.39,140.39,140.39,1
2008/7/1,00:45:00,140.39,140.39,140.39,140.39,1
2008/7/1,00:48:00,140.41,140.43,140.41,140.43,2
2008/7/1,00:49:00,140.44,140.44,140.42,140.43,4
2008/7/1,00:50:00,140.41,140.41,140.41,140.41,1
2008/7/1,00:51:00,140.48,140.50,140.48,140.50,2
2008/7/1,00:53:00,140.48,140.48,140.46,140.46,2
2008/7/1,00:54:00,140.45,140.46,140.45,140.46,2
2008/7/1,00:55:00,140.46,140.46,140.46,140.46,1
2008/7/1,00:56:00,140.48,140.48,140.48,140.48,1
2008/7/1,00:57:00,140.45,140.45,140.45,140.45,1
2008/7/1,00:58:00,140.45,140.45,140.44,140.44,2
2008/7/1,00:59:00,140.50,140.50,140.50,140.50,2
2008/7/1,01:00:00,140.51,140.52,140.50,140.52,9
2008/7/1,01:01:00,140.53,140.55,140.53,140.55,2
2008/7/1,01:02:00,140.56,140.56,140.55,140.55,2
2008/7/1,01:03:00,140.55,140.55,140.55,140.55,1
2008/7/1,01:04:00,140.60,140.63,140.60,140.63,4
2008/7/1,01:05:00,140.61,140.61,140.59,140.59,8
2008/7/1,01:07:00,140.59,140.59,140.55,140.55,8
2008/7/1,01:08:00,140.55,140.55,140.55,140.55,3
2008/7/1,01:10:00,140.55,140.55,140.55,140.55,1
2008/7/1,01:11:00,140.54,140.57,140.54,140.57,3
2008/7/1,01:12:00,140.57,140.57,140.57,140.57,4
2008/7/1,01:13:00,140.55,140.55,140.55,140.55,1
2008/7/1,01:14:00,140.53,140.53,140.53,140.53,1
2008/7/1,01:15:00,140.53,140.53,140.45,140.48,10
2008/7/1,01:16:00,140.51,140.61,140.51,140.60,29
2008/7/1,01:17:00,140.58,140.58,140.58,140.58,1
2008/7/1,01:18:00,140.56,140.56,140.56,140.56,1
2008/7/1,01:19:00,140.54,140.54,140.54,140.54,1
2008/7/1,01:20:00,140.51,140.51,140.51,140.51,1
2008/7/1,01:21:00,140.50,140.54,140.50,140.54,2
2008/7/1,01:22:00,140.54,140.56,140.54,140.56,2
2008/7/1,01:24:00,140.57,140.57,140.57,140.57,2
2008/7/1,01:26:00,140.56,140.56,140.55,140.55,2
2008/7/1,01:27:00,140.54,140.57,140.54,140.57,2
2008/7/1,01:28:00,140.58,140.65,140.58,140.65,8
2008/7/1,01:29:00,140.65,140.65,140.65,140.65,4
2008/7/1,01:31:00,140.63,140.63,140.61,140.61,6
2008/7/1,01:32:00,140.61,140.61,140.61,140.61,1
2008/7/1,01:33:00,140.63,140.63,140.63,140.63,2
2008/7/1,01:34:00,140.61,140.61,140.61,140.61,5
2008/7/1,01:36:00,140.65,140.69,140.65,140.69,8
2008/7/1,01:37:00,140.66,140.67,140.66,140.67,2
2008/7/1,01:38:00,140.67,140.69,140.67,140.69,4
2008/7/1,01:40:00,140.70,140.70,140.69,140.70,3
2008/7/1,01:41:00,140.69,140.70,140.69,140.70,3
2008/7/1,01:42:00,140.71,140.73,140.71,140.73,2
2008/7/1,01:43:00,140.74,140.80,140.74,140.79,14
2008/7/1,01:44:00,140.75,140.85,140.75,140.85,25
2008/7/1,01:46:00,140.79,140.79,140.79,140.79,2
2008/7/1,01:47:00,140.80,140.80,140.80,140.80,1
2008/7/1,01:48:00,140.80,140.81,140.79,140.79,3
2008/7/1,01:49:00,140.83,140.83,140.82,140.82,3
2008/7/1,01:50:00,140.83,140.83,140.80,140.80,3
2008/7/1,01:51:00,140.78,140.78,140.77,140.77,2
2008/7/1,01:53:00,140.77,140.85,140.76,140.85,8
2008/7/1,01:54:00,140.85,141.00,140.85,140.93,71
2008/7/1,01:55:00,140.92,140.92,140.90,140.92,9
2008/7/1,01:56:00,140.92,141.13,140.92,141.11,104
2008/7/1,01:57:00,141.10,141.12,141.07,141.12,10
2008/7/1,01:58:00,141.12,141.15,141.12,141.13,33
2008/7/1,01:59:00,141.13,141.16,141.10,141.10,15
2008/7/1,02:00:00,141.12,141.15,141.10,141.10,11
2008/7/1,02:01:00,141.10,141.10,141.04,141.04,16
2008/7/1,02:02:00,141.10,141.10,141.10,141.10,1
2008/7/1,02:03:00,141.17,141.19,141.14,141.16,13
2008/7/1,02:04:00,141.16,141.18,141.16,141.16,4
2008/7/1,02:05:00,141.12,141.13,141.12,141.13,2
2008/7/1,02:06:00,141.10,141.10,141.06,141.06,11
2008/7/1,02:07:00,141.07,141.19,141.05,141.15,22
2008/7/1,02:08:00,141.15,141.18,141.14,141.15,14
2008/7/1,02:09:00,141.18,141.18,141.15,141.15,15
2008/7/1,02:10:00,141.15,141.15,141.15,141.15,8
2008/7/1,02:11:00,141.16,141.17,141.16,141.17,5
2008/7/1,02:12:00,141.18,141.20,141.17,141.18,24
2008/7/1,02:13:00,141.19,141.22,141.18,141.22,11
2008/7/1,02:14:00,141.20,141.20,141.19,141.20,9
2008/7/1,02:15:00,141.20,141.20,141.15,141.15,16
2008/7/1,02:16:00,141.15,141.16,141.12,141.16,16
2008/7/1,02:17:00,141.15,141.15,141.12,141.15,6
2008/7/1,02:18:00,141.13,141.13,141.08,141.08,13
2008/7/1,02:19:00,141.09,141.09,141.03,141.05,11
2008/7/1,02:20:00,141.06,141.10,141.06,141.09,9
2008/7/1,02:21:00,141.07,141.07,141.07,141.07,1
2008/7/1,02:22:00,141.07,141.07,141.07,141.07,4
2008/7/1,02:23:00,141.07,141.07,141.07,141.07,3
2008/7/1,02:24:00,141.08,141.09,141.06,141.08,5
2008/7/1,02:25:00,141.08,141.12,141.08,141.10,35
2008/7/1,02:26:00,141.10,141.14,141.10,141.13,15
2008/7/1,02:27:00,141.11,141.11,141.11,141.11,1
2008/7/1,02:28:00,141.13,141.15,141.13,141.15,14
2008/7/1,02:29:00,141.17,141.20,141.17,141.20,6
2008/7/1,02:30:00,141.21,141.21,141.16,141.16,5
2008/7/1,02:31:00,141.15,141.16,141.15,141.16,8
2008/7/1,02:32:00,141.16,141.17,141.15,141.16,8
2008/7/1,02:33:00,141.18,141.30,141.18,141.25,23
2008/7/1,02:34:00,141.28,141.44,141.28,141.35,82
2008/7/1,02:35:00,141.35,141.38,141.30,141.31,45
2008/7/1,02:36:00,141.28,141.28,141.23,141.24,29
2008/7/1,02:37:00,141.26,141.30,141.25,141.28,15
2008/7/1,02:38:00,141.30,141.30,141.30,141.30,1
2008/7/1,02:39:00,141.28,141.30,141.26,141.26,12
2008/7/1,02:40:00,141.26,141.26,141.12,141.14,18
2008/7/1,02:41:00,141.17,141.20,141.14,141.17,16
2008/7/1,02:42:00,141.16,141.16,141.09,141.09,15
2008/7/1,02:43:00,141.09,141.10,141.00,141.01,66
2008/7/1,02:44:00,141.00,141.00,140.93,140.93,36
2008/7/1,02:45:00,140.94,140.94,140.92,140.92,5
2008/7/1,02:46:00,140.91,141.00,140.89,141.00,29
2008/7/1,02:47:00,140.99,141.00,140.99,140.99,6
2008/7/1,02:48:00,141.00,141.06,141.00,141.06,16
2008/7/1,02:49:00,141.08,141.08,140.96,140.96,8
2008/7/1,02:50:00,140.96,140.96,140.96,140.96,1
2008/7/1,02:51:00,140.93,140.93,140.83,140.86,16
2008/7/1,02:52:00,140.87,140.91,140.86,140.86,9
2008/7/1,02:53:00,140.90,140.97,140.90,140.97,16
2008/7/1,02:54:00,140.94,140.99,140.94,140.99,9
2008/7/1,02:55:00,140.98,140.98,140.95,140.95,7
2008/7/1,02:56:00,140.94,140.98,140.94,140.95,10
2008/7/1,02:57:00,140.95,140.95,140.91,140.91,49
2008/7/1,02:58:00,140.94,140.94,140.90,140.91,69
2008/7/1,02:59:00,140.92,140.97,140.92,140.97,11
2008/7/1,03:00:00,140.97,140.99,140.97,140.99,11
2008/7/1,03:01:00,140.97,141.00,140.89,140.94,33
2008/7/1,03:02:00,140.95,140.98,140.90,140.98,16
2008/7/1,03:03:00,140.94,141.00,140.90,140.96,23
2008/7/1,03:04:00,140.95,141.00,140.93,140.99,15
2008/7/1,03:05:00,140.94,141.06,140.94,141.01,27
2008/7/1,03:06:00,141.01,141.02,140.97,140.97,24
2008/7/1,03:07:00,141.02,141.04,141.01,141.02,11
2008/7/1,03:08:00,141.00,141.01,140.93,140.93,17
2008/7/1,03:09:00,140.96,140.97,140.95,140.95,4
2008/7/1,03:10:00,140.99,141.00,140.94,141.00,22
2008/7/1,03:11:00,141.00,141.04,140.94,140.96,16
2008/7/1,03:12:00,140.98,141.02,140.98,141.02,4
2008/7/1,03:13:00,141.01,141.10,141.01,141.03,11
2008/7/1,03:14:00,141.04,141.09,141.00,141.00,31
2008/7/1,03:15:00,141.02,141.04,141.00,141.00,19
2008/7/1,03:16:00,141.01,141.04,140.99,141.04,7
2008/7/1,03:17:00,141.04,141.05,141.03,141.05,3
2008/7/1,03:18:00,141.04,141.06,141.04,141.05,13
2008/7/1,03:19:00,141.03,141.03,140.97,140.97,13
2008/7/1,03:20:00,140.97,140.99,140.95,140.97,14
2008/7/1,03:21:00,140.99,141.00,140.99,141.00,4
2008/7/1,03:22:00,141.00,141.05,141.00,141.02,16
2008/7/1,03:24:00,140.98,140.98,140.98,140.98,1
2008/7/1,03:25:00,141.01,141.13,140.98,141.12,14
2008/7/1,03:26:00,141.11,141.11,141.07,141.07,6
2008/7/1,03:27:00,141.06,141.09,140.97,140.97,22
2008/7/1,03:28:00,141.00,141.01,141.00,141.00,6
2008/7/1,03:29:00,140.99,141.07,140.99,141.04,18
2008/7/1,03:30:00,141.03,141.08,141.03,141.08,6
2008/7/1,03:31:00,141.11,141.11,141.10,141.10,6
2008/7/1,03:33:00,141.07,141.10,141.07,141.10,8
2008/7/1,03:34:00,141.09,141.13,141.09,141.13,10
2008/7/1,03:35:00,141.13,141.20,141.10,141.17,24
2008/7/1,03:36:00,141.20,141.20,141.15,141.15,10
2008/7/1,03:37:00,141.16,141.16,141.10,141.16,34
2008/7/1,03:38:00,141.16,141.18,141.16,141.18,8
2008/7/1,03:39:00,141.16,141.16,141.16,141.16,3
2008/7/1,03:40:00,141.16,141.19,141.16,141.19,5
2008/7/1,03:41:00,141.19,141.41,141.16,141.27,94
2008/7/1,03:42:00,141.26,141.40,141.19,141.38,34
2008/7/1,03:43:00,141.35,141.39,141.30,141.36,27
2008/7/1,03:44:00,141.36,141.39,141.35,141.39,11
2008/7/1,03:45:00,141.38,141.49,141.30,141.36,86
2008/7/1,03:46:00,141.33,141.49,141.32,141.46,37
2008/7/1,03:47:00,141.45,141.46,141.39,141.40,36
2008/7/1,03:48:00,141.39,141.43,141.38,141.43,43
2008/7/1,03:49:00,141.45,141.45,141.37,141.37,11
2008/7/1,03:50:00,141.36,141.39,141.36,141.39,2
2008/7/1,03:51:00,141.35,141.35,141.33,141.33,5
2008/7/1,03:52:00,141.33,141.37,141.31,141.32,14
2008/7/1,03:53:00,141.33,141.37,141.31,141.36,8
2008/7/1,03:54:00,141.36,141.36,141.28,141.30,33
2008/7/1,03:55:00,141.28,141.35,141.27,141.30,18
2008/7/1,03:56:00,141.27,141.32,141.27,141.32,6
2008/7/1,03:57:00,141.31,141.31,141.31,141.31,5
2008/7/1,03:58:00,141.32,141.36,141.32,141.36,7
2008/7/1,03:59:00,141.36,141.45,141.35,141.42,23
2008/7/1,04:00:00,141.45,141.53,141.39,141.52,65
2008/7/1,04:01:00,141.52,141.70,141.51,141.70,177
2008/7/1,04:02:00,141.64,141.70,141.46,141.62,84
2008/7/1,04:03:00,141.61,141.79,141.54,141.71,178
2008/7/1,04:04:00,141.71,141.74,141.59,141.62,32
2008/7/1,04:05:00,141.60,141.65,141.56,141.56,16
2008/7/1,04:06:00,141.55,141.63,141.53,141.54,19
2008/7/1,04:07:00,141.58,141.58,141.53,141.53,34
2008/7/1,04:08:00,141.52,141.52,141.35,141.40,48
2008/7/1,04:09:00,141.37,141.44,141.35,141.44,15
2008/7/1,04:10:00,141.46,141.46,141.38,141.41,27
2008/7/1,04:11:00,141.36,141.37,141.36,141.37,6
2008/7/1,04:12:00,141.39,141.41,141.39,141.41,17
2008/7/1,04:13:00,141.41,141.41,141.30,141.33,31
2008/7/1,04:14:00,141.32,141.35,141.31,141.32,23
2008/7/1,04:15:00,141.32,141.33,141.23,141.26,77
2008/7/1,04:16:00,141.27,141.30,141.25,141.25,40
2008/7/1,04:17:00,141.27,141.32,141.25,141.32,25
2008/7/1,04:18:00,141.30,141.38,141.30,141.34,21
2008/7/1,04:19:00,141.32,141.41,141.30,141.41,15
2008/7/1,04:20:00,141.38,141.45,141.38,141.41,16
2008/7/1,04:21:00,141.40,141.43,141.38,141.43,78
2008/7/1,04:22:00,141.40,141.49,141.40,141.44,34
2008/7/1,04:23:00,141.48,141.60,141.47,141.56,39
2008/7/1,04:24:00,141.59,141.63,141.56,141.57,43
2008/7/1,04:25:00,141.57,141.69,141.57,141.64,86
2008/7/1,04:26:00,141.63,141.69,141.62,141.63,56
2008/7/1,04:27:00,141.63,141.64,141.60,141.63,30
2008/7/1,04:28:00,141.63,141.66,141.62,141.66,8
2008/7/1,04:29:00,141.67,141.73,141.67,141.68,68
2008/7/1,04:30:00,141.68,141.70,141.61,141.65,26
2008/7/1,04:31:00,141.66,141.69,141.62,141.65,31
2008/7/1,04:32:00,141.64,141.70,141.57,141.67,45
2008/7/1,04:33:00,141.73,141.78,141.72,141.72,36
2008/7/1,04:34:00,141.71,141.74,141.67,141.67,57
2008/7/1,04:35:00,141.67,141.72,141.67,141.72,37
2008/7/1,04:36:00,141.68,141.75,141.65,141.73,58
2008/7/1,04:37:00,141.76,141.80,141.68,141.71,62
2008/7/1,04:38:00,141.71,141.71,141.56,141.60,145
2008/7/1,04:39:00,141.60,141.60,141.38,141.47,211
2008/7/1,04:40:00,141.47,141.48,141.39,141.40,56
2008/7/1,04:41:00,141.41,141.44,141.28,141.42,151
2008/7/1,04:42:00,141.43,141.47,141.37,141.37,53
2008/7/1,04:43:00,141.34,141.35,141.31,141.32,24
2008/7/1,04:44:00,141.31,141.37,141.29,141.30,12
2008/7/1,04:45:00,141.38,141.38,141.35,141.36,21
2008/7/1,04:46:00,141.35,141.36,141.34,141.35,10
2008/7/1,04:47:00,141.31,141.35,141.29,141.34,9
2008/7/1,04:48:00,141.37,141.37,141.37,141.37,2
2008/7/1,04:49:00,141.35,141.36,141.31,141.32,17
2008/7/1,04:50:00,141.33,141.47,141.30,141.40,111
2008/7/1,04:51:00,141.39,141.39,141.33,141.35,17
2008/7/1,04:52:00,141.34,141.34,141.30,141.30,53
2008/7/1,04:53:00,141.30,141.31,141.26,141.31,29
2008/7/1,04:54:00,141.30,141.32,141.29,141.29,6
2008/7/1,04:55:00,141.30,141.32,141.22,141.25,45
2008/7/1,04:56:00,141.24,141.29,141.20,141.23,39
2008/7/1,04:57:00,141.23,141.28,141.23,141.27,48
2008/7/1,04:58:00,141.25,141.25,141.23,141.23,7
2008/7/1,04:59:00,141.21,141.27,141.21,141.27,25
2008/7/1,05:00:00,141.26,141.26,141.19,141.22,26
2008/7/1,05:01:00,141.21,141.28,141.19,141.28,63
2008/7/1,05:02:00,141.29,141.40,141.28,141.35,150
2008/7/1,05:03:00,141.36,141.62,141.36,141.60,160
2008/7/1,05:04:00,141.59,141.68,141.58,141.68,84
2008/7/1,05:05:00,141.68,141.80,141.67,141.74,247
2008/7/1,05:06:00,141.74,141.95,141.74,141.92,291
2008/7/1,05:07:00,141.92,141.94,141.78,141.79,149
2008/7/1,05:08:00,141.77,141.90,141.75,141.85,74
2008/7/1,05:09:00,141.86,141.86,141.79,141.81,11
2008/7/1,05:10:00,141.80,141.85,141.70,141.83,110
2008/7/1,05:11:00,141.82,141.85,141.66,141.77,113
2008/7/1,05:12:00,141.80,141.83,141.78,141.78,19
2008/7/1,05:13:00,141.81,141.81,141.76,141.77,16
2008/7/1,05:14:00,141.76,141.80,141.75,141.76,23
2008/7/1,05:15:00,141.75,141.78,141.75,141.77,9
2008/7/1,05:16:00,141.79,141.91,141.79,141.85,133
2008/7/1,05:17:00,141.85,141.89,141.83,141.89,60
2008/7/1,05:18:00,141.88,141.95,141.88,141.95,134
2008/7/1,05:19:00,141.95,142.25,141.92,142.14,608
2008/7/1,05:20:00,142.15,142.30,142.15,142.24,211
2008/7/1,05:21:00,142.24,142.31,142.22,142.31,117
2008/7/1,05:22:00,142.31,142.36,141.96,142.06,252
2008/7/1,05:23:00,142.05,142.18,141.87,141.95,249
2008/7/1,05:24:00,141.95,142.05,141.85,141.93,116
2008/7/1,05:25:00,141.89,141.90,141.89,141.90,6
2008/7/1,05:26:00,141.88,141.90,141.83,141.83,36
2008/7/1,05:27:00,141.87,141.89,141.87,141.88,6
2008/7/1,05:28:00,141.87,142.00,141.87,141.96,44
2008/7/1,05:29:00,141.98,142.02,141.94,141.96,62
2008/7/1,05:30:00,141.96,142.01,141.96,142.00,21
2008/7/1,05:31:00,142.01,142.09,141.99,142.09,115
2008/7/1,05:32:00,142.08,142.11,142.05,142.05,17
2008/7/1,05:33:00,142.04,142.05,142.02,142.02,16
2008/7/1,05:34:00,142.02,142.03,141.95,142.00,36
2008/7/1,05:35:00,141.99,142.02,141.99,142.01,11
2008/7/1,05:36:00,142.01,142.06,141.77,141.96,118
2008/7/1,05:37:00,141.93,141.96,141.90,141.95,38
2008/7/1,05:38:00,141.98,142.13,141.91,142.05,139
2008/7/1,05:39:00,142.04,142.09,142.02,142.08,48
2008/7/1,05:40:00,142.08,142.08,142.01,142.01,16
2008/7/1,05:41:00,142.01,142.10,141.96,142.08,27
2008/7/1,05:42:00,142.07,142.08,142.02,142.03,26
2008/7/1,05:43:00,142.01,142.06,142.00,142.06,22
2008/7/1,05:44:00,142.08,142.17,142.08,142.17,20
2008/7/1,05:45:00,142.17,142.30,142.16,142.25,100
2008/7/1,05:46:00,142.25,142.26,142.12,142.17,82
2008/7/1,05:47:00,142.18,142.32,142.18,142.30,47
2008/7/1,05:48:00,142.28,142.31,142.25,142.25,39
2008/7/1,05:49:00,142.29,142.30,142.17,142.22,90
2008/7/1,05:50:00,142.20,142.20,142.11,142.15,71
2008/7/1,05:51:00,142.16,142.20,142.13,142.20,11
2008/7/1,05:52:00,142.23,142.25,142.17,142.23,43
2008/7/1,05:53:00,142.24,142.35,142.20,142.32,81
2008/7/1,05:54:00,142.32,142.34,142.21,142.21,56
2008/7/1,05:55:00,142.20,142.22,142.17,142.17,10
2008/7/1,05:56:00,142.16,142.18,142.14,142.15,14
2008/7/1,05:57:00,142.16,142.25,142.16,142.25,7
2008/7/1,05:58:00,142.24,142.31,142.19,142.31,31
2008/7/1,05:59:00,142.27,142.29,142.13,142.15,55
2008/7/1,06:00:00,142.14,142.18,142.10,142.13,13
2008/7/1,06:01:00,142.11,142.16,142.04,142.10,86
2008/7/1,06:02:00,142.10,142.19,142.09,142.16,62
2008/7/1,06:03:00,142.17,142.28,142.14,142.27,42
2008/7/1,06:04:00,142.26,142.26,142.16,142.19,58
2008/7/1,06:05:00,142.20,142.22,142.04,142.04,51
2008/7/1,06:06:00,142.08,142.16,142.03,142.15,85
2008/7/1,06:07:00,142.14,142.20,142.11,142.20,44
2008/7/1,06:08:00,142.20,142.38,142.20,142.31,117
2008/7/1,06:09:00,142.31,142.43,142.28,142.30,119
2008/7/1,06:10:00,142.30,142.30,142.15,142.15,36
2008/7/1,06:11:00,142.15,142.47,142.15,142.41,72
2008/7/1,06:12:00,142.43,142.45,142.32,142.34,34
2008/7/1,06:13:00,142.35,142.60,142.35,142.51,260
2008/7/1,06:14:00,142.50,142.54,142.48,142.50,69
2008/7/1,06:15:00,142.48,142.48,142.42,142.42,62
2008/7/1,06:16:00,142.43,142.44,142.41,142.42,32
2008/7/1,06:17:00,142.42,142.52,142.41,142.50,81
2008/7/1,06:18:00,142.49,142.51,142.40,142.47,93
2008/7/1,06:19:00,142.47,142.57,142.47,142.57,76
2008/7/1,06:20:00,142.56,142.56,142.48,142.50,31
2008/7/1,06:21:00,142.47,142.48,142.46,142.46,6
2008/7/1,06:22:00,142.45,142.58,142.42,142.55,165
2008/7/1,06:23:00,142.53,142.70,142.50,142.65,196
2008/7/1,06:24:00,142.65,142.73,142.61,142.61,145
2008/7/1,06:25:00,142.65,142.70,142.52,142.56,99
2008/7/1,06:26:00,142.55,142.55,142.43,142.52,90
2008/7/1,06:27:00,142.52,142.55,142.50,142.51,77
2008/7/1,06:28:00,142.52,142.54,142.42,142.53,113
2008/7/1,06:29:00,142.50,142.50,142.42,142.50,25
2008/7/1,06:30:00,142.48,142.50,142.47,142.48,10
2008/7/1,06:31:00,142.46,142.46,142.31,142.34,107
2008/7/1,06:32:00,142.33,142.45,142.33,142.40,30
2008/7/1,06:33:00,142.39,142.39,142.35,142.36,7
2008/7/1,06:34:00,142.36,142.39,142.27,142.27,34
2008/7/1,06:35:00,142.26,142.34,142.25,142.30,38
2008/7/1,06:36:00,142.29,142.35,142.26,142.26,18
2008/7/1,06:37:00,142.30,142.49,142.25,142.45,39
2008/7/1,06:38:00,142.43,142.50,142.42,142.46,47
2008/7/1,06:39:00,142.47,142.47,142.36,142.39,39
2008/7/1,06:40:00,142.42,142.44,142.39,142.41,10
2008/7/1,06:41:00,142.42,142.46,142.38,142.43,8
2008/7/1,06:42:00,142.42,142.42,142.38,142.38,8
2008/7/1,06:43:00,142.38,142.45,142.38,142.42,19
2008/7/1,06:44:00,142.42,142.44,142.39,142.41,24
2008/7/1,06:45:00,142.41,142.42,142.34,142.34,31
2008/7/1,06:46:00,142.35,142.42,142.34,142.41,109
2008/7/1,06:47:00,142.42,142.51,142.41,142.51,42
2008/7/1,06:48:00,142.49,142.51,142.41,142.42,50
2008/7/1,06:49:00,142.42,142.46,142.42,142.46,38
2008/7/1,06:50:00,142.46,142.46,142.44,142.45,28
2008/7/1,06:51:00,142.45,142.53,142.45,142.51,37
2008/7/1,06:52:00,142.50,142.55,142.50,142.53,83
2008/7/1,06:53:00,142.53,142.56,142.51,142.54,158
2008/7/1,06:54:00,142.53,142.55,142.49,142.54,97
2008/7/1,06:55:00,142.54,142.55,142.45,142.47,117
2008/7/1,06:56:00,142.47,142.47,142.34,142.34,115
2008/7/1,06:57:00,142.34,142.37,142.26,142.32,23
2008/7/1,06:58:00,142.30,142.41,142.26,142.29,137
2008/7/1,06:59:00,142.28,142.34,142.28,142.31,47
2008/7/1,07:00:00,142.30,142.30,142.15,142.19,161
2008/7/1,07:01:00,142.19,142.39,142.17,142.37,119
2008/7/1,07:02:00,142.39,142.41,142.22,142.29,75
2008/7/1,07:03:00,142.29,142.32,142.21,142.21,45
2008/7/1,07:04:00,142.19,142.24,142.16,142.16,21
2008/7/1,07:05:00,142.15,142.25,142.15,142.24,60
2008/7/1,07:06:00,142.24,142.31,142.23,142.30,56
2008/7/1,07:07:00,142.31,142.35,142.30,142.35,40
2008/7/1,07:08:00,142.34,142.35,142.26,142.30,87
2008/7/1,07:09:00,142.32,142.40,142.30,142.40,19
2008/7/1,07:10:00,142.42,142.48,142.15,142.20,139
2008/7/1,07:11:00,142.19,142.24,142.05,142.09,112
2008/7/1,07:12:00,142.08,142.16,142.01,142.01,62
2008/7/1,07:13:00,142.09,142.12,142.04,142.10,35
2008/7/1,07:14:00,142.12,142.14,142.10,142.13,27
2008/7/1,07:15:00,142.11,142.13,142.10,142.12,25
2008/7/1,07:16:00,142.11,142.19,142.06,142.19,56
2008/7/1,07:17:00,142.18,142.30,142.16,142.25,64
2008/7/1,07:18:00,142.27,142.27,142.21,142.22,15
2008/7/1,07:19:00,142.25,142.25,142.15,142.16,27
2008/7/1,07:20:00,142.14,142.14,142.08,142.09,38
2008/7/1,07:21:00,142.12,142.13,142.09,142.09,13
2008/7/1,07:22:00,142.10,142.10,142.08,142.08,10
2008/7/1,07:23:00,142.14,142.26,142.12,142.13,41
2008/7/1,07:24:00,142.12,142.14,142.05,142.05,84
2008/7/1,07:25:00,142.04,142.08,142.01,142.08,90
2008/7/1,07:26:00,142.07,142.08,142.06,142.06,13
2008/7/1,07:27:00,142.06,142.10,142.03,142.08,42
2008/7/1,07:28:00,142.09,142.10,142.03,142.06,39
2008/7/1,07:29:00,142.03,142.10,142.00,142.03,77
2008/7/1,07:30:00,142.03,142.07,141.81,141.81,106
2008/7/1,07:31:00,141.87,141.93,141.83,141.88,86
2008/7/1,07:32:00,141.91,141.93,141.82,141.82,91
2008/7/1,07:33:00,141.83,141.84,141.76,141.82,122
2008/7/1,07:34:00,141.86,141.96,141.79,141.93,41
2008/7/1,07:35:00,141.92,142.03,141.92,141.99,60
2008/7/1,07:36:00,142.02,142.02,141.91,141.92,52
2008/7/1,07:37:00,141.92,141.94,141.88,141.93,77
2008/7/1,07:38:00,141.94,141.97,141.92,141.96,52
2008/7/1,07:39:00,141.99,142.00,141.88,141.89,35
2008/7/1,07:40:00,141.89,141.90,141.88,141.89,31
2008/7/1,07:41:00,141.89,141.95,141.80,141.92,171
2008/7/1,07:42:00,141.93,142.05,141.93,142.05,75
2008/7/1,07:43:00,142.05,142.08,142.03,142.06,27
2008/7/1,07:44:00,142.06,142.06,141.89,141.93,49
2008/7/1,07:45:00,141.92,142.00,141.92,141.95,33
2008/7/1,07:46:00,141.95,141.96,141.86,141.87,44
2008/7/1,07:47:00,141.89,142.08,141.89,142.08,52
2008/7/1,07:48:00,142.07,142.24,142.04,142.17,89
2008/7/1,07:49:00,142.19,142.37,142.17,142.21,116
2008/7/1,07:50:00,142.23,142.33,142.20,142.29,65
2008/7/1,07:51:00,142.30,142.35,142.25,142.35,31
2008/7/1,07:52:00,142.31,142.40,142.31,142.39,74
2008/7/1,07:53:00,142.40,142.41,142.34,142.35,39
2008/7/1,07:54:00,142.34,142.38,142.34,142.34,25
2008/7/1,07:55:00,142.34,142.36,142.26,142.30,63
2008/7/1,07:56:00,142.31,142.33,142.27,142.29,28
2008/7/1,07:57:00,142.28,142.36,142.25,142.25,113
2008/7/1,07:58:00,142.28,142.31,142.24,142.24,47
2008/7/1,07:59:00,142.25,142.32,142.25,142.30,29
2008/7/1,08:00:00,142.31,142.31,142.25,142.25,32
2008/7/1,08:01:00,142.25,142.28,142.22,142.22,24
2008/7/1,08:02:00,142.25,142.31,142.25,142.30,79
2008/7/1,08:03:00,142.30,142.41,142.29,142.41,60
2008/7/1,08:04:00,142.41,142.51,142.40,142.44,166
2008/7/1,08:05:00,142.46,142.55,142.44,142.49,130
2008/7/1,08:06:00,142.48,142.59,142.46,142.49,83
2008/7/1,08:07:00,142.48,142.51,142.42,142.46,87
2008/7/1,08:08:00,142.47,142.55,142.46,142.46,98
2008/7/1,08:09:00,142.46,142.48,142.23,142.34,201
2008/7/1,08:10:00,142.30,142.36,142.30,142.33,28
2008/7/1,08:11:00,142.32,142.47,142.32,142.40,54
2008/7/1,08:12:00,142.38,142.43,142.37,142.37,35
2008/7/1,08:13:00,142.40,142.40,142.24,142.24,80
2008/7/1,08:14:00,142.25,142.25,142.07,142.18,89
2008/7/1,08:15:00,142.20,142.21,142.10,142.13,85
2008/7/1,08:16:00,142.10,142.20,142.10,142.16,32
2008/7/1,08:17:00,142.16,142.20,142.16,142.17,8
2008/7/1,08:18:00,142.18,142.38,142.17,142.34,74
2008/7/1,08:19:00,142.35,142.38,142.28,142.36,117
2008/7/1,08:20:00,142.36,142.37,142.31,142.35,59
2008/7/1,08:21:00,142.36,142.62,142.31,142.61,211
2008/7/1,08:22:00,142.61,142.66,142.55,142.61,178
2008/7/1,08:23:00,142.61,142.73,142.55,142.56,195
2008/7/1,08:24:00,142.56,142.59,142.44,142.48,86
2008/7/1,08:25:00,142.49,142.57,142.47,142.53,98
2008/7/1,08:26:00,142.52,142.57,142.46,142.47,71
2008/7/1,08:27:00,142.48,142.50,142.41,142.41,96
2008/7/1,08:28:00,142.42,142.45,142.37,142.45,147
2008/7/1,08:29:00,142.45,142.49,142.40,142.42,150
2008/7/1,08:30:00,142.45,142.49,142.44,142.44,189
2008/7/1,08:31:00,142.45,142.48,142.44,142.45,28
2008/7/1,08:32:00,142.46,142.65,142.46,142.63,222
2008/7/1,08:33:00,142.62,142.95,142.62,142.70,894
2008/7/1,08:34:00,142.67,142.69,142.59,142.64,103
2008/7/1,08:35:00,142.62,142.68,142.60,142.67,56
2008/7/1,08:36:00,142.65,142.77,142.61,142.75,88
2008/7/1,08:37:00,142.73,142.74,142.60,142.60,94
2008/7/1,08:38:00,142.61,142.61,142.50,142.56,55
2008/7/1,08:39:00,142.56,142.59,142.49,142.54,142
2008/7/1,08:40:00,142.52,142.59,142.52,142.59,37
2008/7/1,08:41:00,142.60,142.63,142.59,142.60,27
2008/7/1,08:42:00,142.60,142.61,142.41,142.49,208
2008/7/1,08:43:00,142.47,142.54,142.41,142.42,95
2008/7/1,08:44:00,142.44,142.50,142.41,142.49,70
2008/7/1,08:45:00,142.48,142.52,142.46,142.48,62
2008/7/1,08:46:00,142.48,142.54,142.46,142.53,48
2008/7/1,08:47:00,142.51,142.53,142.44,142.48,117
2008/7/1,08:48:00,142.50,142.50,142.41,142.42,96
2008/7/1,08:49:00,142.42,142.45,142.41,142.42,79
2008/7/1,08:50:00,142.41,142.41,142.30,142.30,196
2008/7/1,08:51:00,142.31,142.42,142.27,142.30,268
2008/7/1,08:52:00,142.30,142.33,142.21,142.24,169
2008/7/1,08:53:00,142.24,142.32,142.11,142.28,327
2008/7/1,08:54:00,142.27,142.50,142.26,142.40,326
2008/7/1,08:55:00,142.41,142.44,142.24,142.29,103
2008/7/1,08:56:00,142.29,142.34,142.28,142.32,74
2008/7/1,08:57:00,142.34,142.40,142.32,142.33,100
2008/7/1,08:58:00,142.34,142.36,142.27,142.31,81
2008/7/1,08:59:00,142.31,142.35,142.30,142.30,69
2008/7/1,09:00:00,142.29,142.49,142.28,142.48,297
2008/7/1,09:01:00,142.47,142.94,142.36,142.85,1179
2008/7/1,09:02:00,142.82,142.87,142.40,142.47,645
2008/7/1,09:03:00,142.47,142.59,142.35,142.50,526
2008/7/1,09:04:00,142.51,142.55,142.37,142.49,425
2008/7/1,09:05:00,142.50,142.75,142.45,142.74,481
2008/7/1,09:06:00,142.70,143.05,142.65,142.97,1215
2008/7/1,09:07:00,142.96,142.98,142.72,142.80,441
2008/7/1,09:08:00,142.79,142.80,142.61,142.74,420
2008/7/1,09:09:00,142.74,142.79,142.66,142.72,357
2008/7/1,09:10:00,142.71,142.74,142.61,142.70,188
2008/7/1,09:11:00,142.69,142.87,142.64,142.73,478
2008/7/1,09:12:00,142.72,142.81,142.71,142.71,549
2008/7/1,09:13:00,142.71,142.80,142.70,142.74,187
2008/7/1,09:14:00,142.74,142.80,142.54,142.58,358
2008/7/1,09:15:00,142.57,142.69,142.55,142.56,256
2008/7/1,09:16:00,142.58,142.63,142.28,142.40,715
2008/7/1,09:17:00,142.41,142.53,142.35,142.53,305
2008/7/1,09:18:00,142.52,142.52,142.31,142.32,397
2008/7/1,09:19:00,142.31,142.58,142.17,142.47,621
2008/7/1,09:20:00,142.46,142.63,142.46,142.57,169
2008/7/1,09:21:00,142.56,142.60,142.39,142.42,245
2008/7/1,09:22:00,142.44,142.54,142.40,142.54,151
2008/7/1,09:23:00,142.52,142.68,142.51,142.65,284
2008/7/1,09:24:00,142.64,142.78,142.64,142.73,374
2008/7/1,09:25:00,142.70,142.82,142.66,142.77,355
2008/7/1,09:26:00,142.74,142.76,142.61,142.66,232
2008/7/1,09:27:00,142.65,142.70,142.51,142.54,365
2008/7/1,09:28:00,142.54,142.67,142.54,142.65,173
2008/7/1,09:29:00,142.66,143.07,142.66,142.87,1319
2008/7/1,09:30:00,142.87,142.99,142.77,142.97,473
2008/7/1,09:31:00,142.95,143.33,142.94,143.22,1873
2008/7/1,09:32:00,143.21,143.22,142.96,143.15,936
2008/7/1,09:33:00,143.16,143.19,143.00,143.09,538
2008/7/1,09:34:00,143.09,143.12,142.85,142.99,527
2008/7/1,09:35:00,143.01,143.05,142.88,142.93,429
2008/7/1,09:36:00,142.93,143.03,142.90,143.01,526
2008/7/1,09:37:00,142.99,143.14,142.97,143.02,934
2008/7/1,09:38:00,143.00,143.01,142.70,142.77,682
2008/7/1,09:39:00,142.77,142.90,142.70,142.84,520
2008/7/1,09:40:00,142.85,142.92,142.75,142.79,389
2008/7/1,09:41:00,142.80,142.88,142.74,142.78,438
2008/7/1,09:42:00,142.79,142.80,142.64,142.74,526
2008/7/1,09:43:00,142.75,142.92,142.73,142.85,394
2008/7/1,09:44:00,142.86,142.87,142.73,142.80,378
2008/7/1,09:45:00,142.76,142.81,142.65,142.69,293
2008/7/1,09:46:00,142.69,142.70,142.60,142.63,334
2008/7/1,09:47:00,142.62,142.64,142.46,142.54,640
2008/7/1,09:48:00,142.52,142.67,142.52,142.59,471
2008/7/1,09:49:00,142.59,142.62,142.45,142.52,407
2008/7/1,09:50:00,142.53,142.64,142.50,142.60,372
2008/7/1,09:51:00,142.59,142.63,142.48,142.52,207
2008/7/1,09:52:00,142.53,142.73,142.53,142.63,307
2008/7/1,09:53:00,142.63,142.65,142.56,142.65,67
2008/7/1,09:54:00,142.63,142.70,142.55,142.63,199
2008/7/1,09:55:00,142.60,142.61,142.39,142.39,574
2008/7/1,09:56:00,142.40,142.45,142.20,142.38,989
2008/7/1,09:57:00,142.36,142.47,142.30,142.47,414
2008/7/1,09:58:00,142.45,142.50,142.45,142.45,193
2008/7/1,09:59:00,142.45,142.48,142.35,142.40,192
2008/7/1,10:00:00,142.40,142.64,142.39,142.60,537
2008/7/1,10:01:00,142.57,142.58,141.93,142.13,1568
2008/7/1,10:02:00,142.13,142.60,142.08,142.23,968
2008/7/1,10:03:00,142.24,142.28,142.05,142.26,706
2008/7/1,10:04:00,142.26,142.40,142.14,142.19,361
2008/7/1,10:05:00,142.19,142.31,142.17,142.18,220
2008/7/1,10:06:00,142.18,142.22,142.02,142.18,487
2008/7/1,10:07:00,142.16,142.45,142.09,142.39,637
2008/7/1,10:08:00,142.36,142.43,142.22,142.43,284
2008/7/1,10:09:00,142.44,142.45,142.33,142.37,130
2008/7/1,10:10:00,142.39,142.40,142.21,142.28,240
2008/7/1,10:11:00,142.26,142.37,142.23,142.36,111
2008/7/1,10:12:00,142.35,142.39,142.28,142.33,225
2008/7/1,10:13:00,142.33,142.43,142.31,142.41,224
2008/7/1,10:14:00,142.43,142.60,142.40,142.58,731
2008/7/1,10:15:00,142.59,142.77,142.55,142.70,621
2008/7/1,10:16:00,142.67,142.82,142.64,142.70,453
2008/7/1,10:17:00,142.70,142.72,142.60,142.70,185
2008/7/1,10:18:00,142.70,142.84,142.68,142.70,655
2008/7/1,10:19:00,142.70,142.72,142.59,142.63,239
2008/7/1,10:20:00,142.65,142.65,142.57,142.63,281
2008/7/1,10:21:00,142.66,142.74,142.58,142.63,285
2008/7/1,10:22:00,142.62,142.77,142.59,142.77,186
2008/7/1,10:23:00,142.76,142.78,142.55,142.69,401
2008/7/1,10:24:00,142.69,142.80,142.63,142.63,223
2008/7/1,10:25:00,142.62,142.73,142.61,142.70,81
2008/7/1,10:26:00,142.70,142.72,142.56,142.58,207
2008/7/1,10:27:00,142.60,142.64,142.41,142.41,329
2008/7/1,10:28:00,142.41,142.58,142.40,142.40,282
2008/7/1,10:29:00,142.40,142.52,142.33,142.40,233
2008/7/1,10:30:00,142.40,142.48,142.35,142.46,177
2008/7/1,10:31:00,142.49,142.53,142.38,142.43,143
2008/7/1,10:32:00,142.43,142.44,142.27,142.27,304
2008/7/1,10:33:00,142.30,142.36,142.21,142.30,335
2008/7/1,10:34:00,142.30,142.32,142.21,142.27,182
2008/7/1,10:35:00,142.30,142.33,142.20,142.30,209
2008/7/1,10:36:00,142.30,142.34,142.11,142.15,430
2008/7/1,10:37:00,142.16,142.26,142.13,142.18,355
2008/7/1,10:38:00,142.19,142.34,142.19,142.25,227
2008/7/1,10:39:00,142.22,142.34,142.13,142.16,413
2008/7/1,10:40:00,142.17,142.30,142.11,142.18,582
2008/7/1,10:41:00,142.18,142.18,142.08,142.17,446
2008/7/1,10:42:00,142.17,142.40,142.16,142.31,544
2008/7/1,10:43:00,142.29,142.36,142.28,142.32,89
2008/7/1,10:44:00,142.31,142.45,142.28,142.45,294
2008/7/1,10:45:00,142.43,142.50,142.37,142.38,215
2008/7/1,10:46:00,142.38,142.45,142.31,142.37,318
2008/7/1,10:47:00,142.37,142.40,142.09,142.10,291
2008/7/1,10:48:00,142.11,142.14,141.66,141.69,2034
2008/7/1,10:49:00,141.69,141.89,141.56,141.59,1188
2008/7/1,10:50:00,141.59,141.88,141.57,141.82,953
2008/7/1,10:51:00,141.83,141.85,141.76,141.82,626
2008/7/1,10:52:00,141.83,142.10,141.83,141.90,573
2008/7/1,10:53:00,141.91,141.91,141.69,141.79,525
2008/7/1,10:54:00,141.79,141.85,141.50,141.81,778
2008/7/1,10:55:00,141.79,141.79,141.51,141.52,560
2008/7/1,10:56:00,141.52,141.72,141.51,141.66,386
2008/7/1,10:57:00,141.66,141.76,141.55,141.75,478
2008/7/1,10:58:00,141.74,141.76,141.51,141.68,315
2008/7/1,10:59:00,141.67,141.68,141.46,141.55,789
2008/7/1,11:00:00,141.55,141.85,141.53,141.75,787
2008/7/1,11:01:00,141.75,141.77,141.62,141.72,202
2008/7/1,11:02:00,141.70,141.82,141.63,141.77,464
2008/7/1,11:03:00,141.77,141.85,141.70,141.83,323
2008/7/1,11:04:00,141.83,141.92,141.78,141.87,397
2008/7/1,11:05:00,141.88,141.97,141.76,141.94,462
2008/7/1,11:06:00,141.93,142.04,141.85,141.94,453
2008/7/1,11:07:00,141.95,142.08,141.90,142.06,281
2008/7/1,11:08:00,142.06,142.08,141.93,141.95,325
2008/7/1,11:09:00,141.94,141.96,141.84,141.90,310
2008/7/1,11:10:00,141.89,142.03,141.84,142.03,212
2008/7/1,11:11:00,142.02,142.19,142.00,142.06,453
2008/7/1,11:12:00,142.08,142.24,142.08,142.15,467
2008/7/1,11:13:00,142.14,142.18,141.98,142.02,302
2008/7/1,11:14:00,142.00,142.08,141.90,142.05,330
2008/7/1,11:15:00,142.06,142.14,141.90,141.92,305
2008/7/1,11:16:00,141.92,141.94,141.78,141.86,536
2008/7/1,11:17:00,141.84,142.00,141.75,141.99,408
2008/7/1,11:18:00,141.98,142.15,141.92,142.11,332
2008/7/1,11:19:00,142.09,142.15,141.94,142.00,272
2008/7/1,11:20:00,141.98,142.08,141.94,142.06,158
2008/7/1,11:21:00,142.06,142.12,141.95,142.11,383
2008/7/1,11:22:00,142.12,142.18,142.06,142.07,282
2008/7/1,11:23:00,142.09,142.14,142.06,142.11,131
2008/7/1,11:24:00,142.11,142.14,141.93,142.13,432
2008/7/1,11:25:00,142.12,142.45,142.08,142.44,1310
2008/7/1,11:26:00,142.42,142.45,142.32,142.38,423
2008/7/1,11:27:00,142.39,142.46,142.33,142.38,404
2008/7/1,11:28:00,142.36,142.42,142.31,142.31,235
2008/7/1,11:29:00,142.30,142.35,142.23,142.25,442
2008/7/1,11:30:00,142.25,142.60,142.18,142.58,1133
2008/7/1,11:31:00,142.57,142.68,142.52,142.58,737
2008/7/1,11:32:00,142.58,142.76,142.57,142.66,708
2008/7/1,11:33:00,142.66,142.67,142.45,142.45,541
2008/7/1,11:34:00,142.46,142.50,142.42,142.49,321
2008/7/1,11:35:00,142.48,142.55,142.44,142.48,279
2008/7/1,11:36:00,142.50,142.58,142.47,142.51,218
2008/7/1,11:37:00,142.54,142.61,142.50,142.53,217
2008/7/1,11:38:00,142.53,142.58,142.44,142.55,334
2008/7/1,11:39:00,142.57,142.62,142.50,142.50,206
2008/7/1,11:40:00,142.52,142.57,142.50,142.55,148
2008/7/1,11:41:00,142.56,142.58,142.37,142.43,487
2008/7/1,11:42:00,142.44,142.44,142.28,142.36,282
2008/7/1,11:43:00,142.36,142.40,142.35,142.35,44
2008/7/1,11:44:00,142.35,142.54,142.35,142.49,212
2008/7/1,11:45:00,142.49,142.53,142.38,142.52,208
2008/7/1,11:46:00,142.52,142.54,142.45,142.47,139
2008/7/1,11:47:00,142.46,142.51,142.37,142.42,140
2008/7/1,11:48:00,142.41,142.42,142.33,142.41,324
2008/7/1,11:49:00,142.42,142.42,142.31,142.32,136
2008/7/1,11:50:00,142.32,142.32,142.18,142.18,332
2008/7/1,11:51:00,142.18,142.32,142.10,142.28,309
2008/7/1,11:52:00,142.30,142.35,142.28,142.29,207
2008/7/1,11:53:00,142.30,142.45,142.28,142.43,348
2008/7/1,11:54:00,142.42,142.45,142.28,142.30,347
2008/7/1,11:55:00,142.31,142.33,142.30,142.31,63
2008/7/1,11:56:00,142.30,142.32,142.27,142.29,118
2008/7/1,11:57:00,142.32,142.40,142.32,142.34,80
2008/7/1,11:58:00,142.34,142.41,142.32,142.41,107
2008/7/1,11:59:00,142.42,142.44,142.37,142.40,79
2008/7/1,12:00:00,142.38,142.40,142.17,142.24,278
2008/7/1,12:01:00,142.22,142.39,142.22,142.38,155
2008/7/1,12:02:00,142.37,142.40,142.35,142.37,51
2008/7/1,12:03:00,142.37,142.37,142.22,142.26,188
2008/7/1,12:04:00,142.26,142.26,142.17,142.23,111
2008/7/1,12:05:00,142.22,142.25,142.20,142.25,66
2008/7/1,12:06:00,142.24,142.37,142.19,142.30,419
2008/7/1,12:07:00,142.31,142.45,142.29,142.35,338
2008/7/1,12:08:00,142.33,142.42,142.28,142.30,204
2008/7/1,12:09:00,142.30,142.35,142.29,142.32,66
2008/7/1,12:10:00,142.33,142.34,142.26,142.32,84
2008/7/1,12:11:00,142.30,142.33,142.27,142.31,29
2008/7/1,12:12:00,142.31,142.36,142.31,142.32,119
2008/7/1,12:13:00,142.33,142.33,142.23,142.31,172
2008/7/1,12:14:00,142.29,142.40,142.29,142.40,160
2008/7/1,12:15:00,142.38,142.39,142.32,142.34,120
2008/7/1,12:16:00,142.33,142.41,142.30,142.30,161
2008/7/1,12:17:00,142.30,142.53,142.29,142.48,375
2008/7/1,12:18:00,142.47,142.63,142.30,142.57,935
2008/7/1,12:19:00,142.56,142.64,142.45,142.59,529
2008/7/1,12:20:00,142.57,142.59,142.48,142.59,238
2008/7/1,12:21:00,142.59,142.61,142.48,142.49,201
2008/7/1,12:22:00,142.48,142.62,142.45,142.59,181
2008/7/1,12:23:00,142.58,142.73,142.57,142.69,588
2008/7/1,12:24:00,142.67,142.92,142.62,142.86,1284
2008/7/1,12:25:00,142.86,142.88,142.64,142.75,446
2008/7/1,12:26:00,142.75,142.80,142.73,142.80,111
2008/7/1,12:27:00,142.78,142.81,142.73,142.76,131
2008/7/1,12:28:00,142.76,142.76,142.71,142.76,142
2008/7/1,12:29:00,142.76,142.81,142.72,142.74,251
2008/7/1,12:30:00,142.76,142.76,142.69,142.73,242
2008/7/1,12:31:00,142.70,142.73,142.55,142.55,319
2008/7/1,12:32:00,142.55,142.65,142.51,142.57,290
2008/7/1,12:33:00,142.58,142.60,142.50,142.51,103
2008/7/1,12:34:00,142.50,142.50,142.32,142.33,443
2008/7/1,12:35:00,142.33,142.38,142.26,142.31,378
2008/7/1,12:36:00,142.30,142.34,142.25,142.34,315
2008/7/1,12:37:00,142.33,142.41,142.01,142.13,1305
2008/7/1,12:38:00,142.13,142.29,142.09,142.22,649
2008/7/1,12:39:00,142.22,142.24,142.14,142.21,129
2008/7/1,12:40:00,142.21,142.36,142.18,142.36,313
2008/7/1,12:41:00,142.35,142.49,142.29,142.35,500
2008/7/1,12:42:00,142.35,142.54,142.35,142.47,206
2008/7/1,12:43:00,142.47,142.48,142.27,142.43,117
2008/7/1,12:44:00,142.40,142.43,142.33,142.37,92
2008/7/1,12:45:00,142.38,142.41,142.35,142.35,34
2008/7/1,12:46:00,142.34,142.34,142.15,142.28,284
2008/7/1,12:47:00,142.28,142.30,142.21,142.29,125
2008/7/1,12:48:00,142.29,142.29,142.24,142.29,34
2008/7/1,12:49:00,142.29,142.30,142.13,142.14,235
2008/7/1,12:50:00,142.15,142.19,142.05,142.08,202
2008/7/1,12:51:00,142.08,142.15,142.04,142.14,365
2008/7/1,12:52:00,142.12,142.21,142.03,142.17,416
2008/7/1,12:53:00,142.17,142.19,142.10,142.16,132
2008/7/1,12:54:00,142.16,142.28,142.11,142.16,160
2008/7/1,12:55:00,142.17,142.17,142.10,142.11,186
2008/7/1,12:56:00,142.12,142.13,141.91,141.99,737
2008/7/1,12:57:00,142.00,142.03,141.89,141.91,414
2008/7/1,12:58:00,141.94,142.04,141.89,141.98,340
2008/7/1,12:59:00,142.00,142.18,141.97,142.12,372
2008/7/1,13:00:00,142.13,142.20,142.09,142.20,205
2008/7/1,13:01:00,142.17,142.31,142.17,142.30,317
2008/7/1,13:02:00,142.31,142.39,142.16,142.17,309
2008/7/1,13:03:00,142.17,142.19,142.05,142.05,388
2008/7/1,13:04:00,142.05,142.07,141.95,142.07,254
2008/7/1,13:05:00,142.06,142.24,142.05,142.18,397
2008/7/1,13:06:00,142.18,142.26,142.11,142.12,361
2008/7/1,13:07:00,142.12,142.19,142.12,142.19,145
2008/7/1,13:08:00,142.19,142.30,142.11,142.23,149
2008/7/1,13:09:00,142.25,142.25,142.16,142.22,111
2008/7/1,13:10:00,142.23,142.24,142.13,142.15,48
2008/7/1,13:11:00,142.13,142.21,142.00,142.10,330
2008/7/1,13:12:00,142.05,142.21,141.96,142.15,223
2008/7/1,13:13:00,142.17,142.19,142.01,142.07,111
2008/7/1,13:14:00,142.04,142.15,142.01,142.08,81
2008/7/1,13:15:00,142.11,142.13,142.09,142.10,27
2008/7/1,13:16:00,142.12,142.14,142.03,142.10,100
2008/7/1,13:17:00,142.09,142.12,142.07,142.09,71
2008/7/1,13:18:00,142.09,142.09,141.95,142.00,350
2008/7/1,13:19:00,142.01,142.09,142.00,142.08,155
2008/7/1,13:20:00,142.09,142.09,141.80,141.84,928
2008/7/1,13:21:00,141.82,141.93,141.78,141.89,464
2008/7/1,13:22:00,141.90,141.94,141.84,141.86,449
2008/7/1,13:23:00,141.86,141.86,141.77,141.80,498
2008/7/1,13:24:00,141.80,141.80,141.60,141.65,587
2008/7/1,13:25:00,141.67,141.75,141.62,141.70,578
2008/7/1,13:26:00,141.73,141.84,141.73,141.79,280
2008/7/1,13:27:00,141.79,141.84,141.76,141.81,211
2008/7/1,13:28:00,141.81,141.90,141.73,141.85,380
2008/7/1,13:29:00,141.86,141.95,141.85,141.93,282
2008/7/1,13:30:00,141.93,141.93,141.77,141.86,275
2008/7/1,13:31:00,141.86,141.90,141.77,141.81,273
2008/7/1,13:32:00,141.80,141.84,141.77,141.82,122
2008/7/1,13:33:00,141.83,141.87,141.81,141.84,87
2008/7/1,13:34:00,141.83,141.90,141.82,141.88,87
2008/7/1,13:35:00,141.85,141.88,141.77,141.80,100
2008/7/1,13:36:00,141.79,141.85,141.60,141.84,895
2008/7/1,13:37:00,141.85,142.09,141.81,142.02,558
2008/7/1,13:38:00,142.03,142.25,142.03,142.11,714
2008/7/1,13:39:00,142.12,142.15,142.04,142.12,267
2008/7/1,13:40:00,142.14,142.20,142.02,142.05,361
2008/7/1,13:41:00,142.05,142.08,141.90,142.08,264
2008/7/1,13:42:00,142.06,142.19,141.98,142.02,304
2008/7/1,13:43:00,142.04,142.05,141.94,141.99,133
2008/7/1,13:44:00,141.96,142.02,141.90,141.94,269
2008/7/1,13:45:00,141.93,142.03,141.89,141.97,261
2008/7/1,13:46:00,141.99,142.02,141.95,141.96,301
2008/7/1,13:47:00,141.95,142.00,141.92,141.97,92
2008/7/1,13:48:00,141.95,141.99,141.90,141.90,96
2008/7/1,13:49:00,141.91,141.97,141.79,141.95,433
2008/7/1,13:50:00,141.92,142.00,141.86,141.98,222
2008/7/1,13:51:00,141.96,141.99,141.77,141.78,236
2008/7/1,13:52:00,141.77,141.88,141.72,141.83,312
2008/7/1,13:53:00,141.82,141.82,141.65,141.69,432
2008/7/1,13:54:00,141.70,141.78,141.66,141.76,211
2008/7/1,13:55:00,141.76,141.79,141.65,141.70,241
2008/7/1,13:56:00,141.70,141.71,140.78,140.85,3233
2008/7/1,13:57:00,140.85,141.25,140.82,141.20,873
2008/7/1,13:58:00,141.19,141.39,141.18,141.22,809
2008/7/1,13:59:00,141.24,141.45,141.10,141.11,775
2008/7/1,14:00:00,141.11,141.13,140.86,140.97,1343
2008/7/1,14:01:00,140.97,141.02,140.80,140.85,1067
2008/7/1,14:02:00,140.85,141.29,140.84,141.14,804
2008/7/1,14:03:00,141.15,141.15,140.95,140.96,386
2008/7/1,14:04:00,140.96,140.98,140.73,140.90,1331
2008/7/1,14:05:00,140.88,140.99,140.77,140.91,597
2008/7/1,14:06:00,140.93,140.97,140.48,140.61,1375
2008/7/1,14:07:00,140.58,140.59,140.35,140.45,826
2008/7/1,14:08:00,140.44,140.44,140.18,140.18,1099
2008/7/1,14:09:00,140.19,140.43,140.15,140.40,1087
2008/7/1,14:10:00,140.40,140.58,140.35,140.58,859
2008/7/1,14:11:00,140.59,140.65,140.26,140.28,824
2008/7/1,14:12:00,140.29,140.46,140.28,140.44,422
2008/7/1,14:13:00,140.45,140.50,140.24,140.39,397
2008/7/1,14:14:00,140.35,140.88,140.32,140.66,707
2008/7/1,14:15:00,140.67,140.71,140.51,140.52,384
2008/7/1,14:16:00,140.50,140.72,140.50,140.66,310
2008/7/1,14:17:00,140.65,140.72,140.61,140.68,224
2008/7/1,14:18:00,140.70,140.72,140.46,140.57,493
2008/7/1,14:19:00,140.58,140.70,140.47,140.50,492
2008/7/1,14:20:00,140.50,140.55,140.41,140.49,323
2008/7/1,14:21:00,140.49,140.55,140.40,140.45,286
2008/7/1,14:22:00,140.45,140.45,140.25,140.34,751
2008/7/1,14:23:00,140.35,140.35,140.25,140.27,633
2008/7/1,14:24:00,140.28,140.58,140.18,140.39,993
2008/7/1,14:25:00,140.39,140.41,140.21,140.30,670
2008/7/1,14:26:00,140.33,140.52,140.21,140.30,888
2008/7/1,14:27:00,140.30,140.38,140.20,140.31,487
2008/7/1,14:28:00,140.33,140.61,140.24,140.60,940
2008/7/1,14:29:00,140.60,141.21,140.60,140.99,2625
2008/7/1,14:30:00,140.98,141.10,140.93,141.05,1509
2008/7/1,14:31:00,141.06,141.10,141.00,141.05,517
2008/7/1,14:32:00,141.06,141.19,141.06,141.18,449
2008/7/1,14:33:00,141.18,141.19,141.04,141.06,302
2008/7/1,14:34:00,141.06,141.08,141.04,141.05,212
2008/7/1,14:35:00,141.04,141.06,140.99,141.04,194
2008/7/1,14:36:00,141.04,141.14,141.03,141.14,101
2008/7/1,14:37:00,141.17,141.19,141.11,141.15,124
2008/7/1,14:38:00,141.14,141.27,141.14,141.18,158
2008/7/1,14:39:00,141.17,141.18,141.14,141.14,45
2008/7/1,14:40:00,141.14,141.22,141.13,141.21,57
2008/7/1,14:41:00,141.21,141.28,141.16,141.21,119
2008/7/1,14:42:00,141.21,141.21,141.16,141.17,107
2008/7/1,14:43:00,141.18,141.20,141.13,141.13,142
2008/7/1,14:44:00,141.13,141.20,141.13,141.15,95
2008/7/1,14:45:00,141.16,141.23,141.16,141.16,58
2008/7/1,14:46:00,141.18,141.19,141.15,141.17,45
2008/7/1,14:47:00,141.17,141.17,141.13,141.16,85
2008/7/1,14:48:00,141.15,141.23,141.15,141.15,64
2008/7/1,14:49:00,141.16,141.16,141.08,141.09,49
2008/7/1,14:50:00,141.09,141.15,141.09,141.15,27
2008/7/1,14:51:00,141.13,141.16,141.11,141.14,10
2008/7/1,14:52:00,141.15,141.17,141.13,141.17,14
2008/7/1,14:53:00,141.17,141.21,141.15,141.17,28
2008/7/1,14:54:00,141.20,141.21,141.20,141.20,21
2008/7/1,14:55:00,141.21,141.21,141.19,141.19,29
2008/7/1,14:56:00,141.18,141.18,141.16,141.16,17
2008/7/1,14:57:00,141.17,141.17,141.12,141.12,22
2008/7/1,14:58:00,141.14,141.16,141.13,141.14,12
2008/7/1,14:59:00,141.17,141.47,141.17,141.46,151
2008/7/1,15:00:00,141.46,141.51,141.42,141.43,208
2008/7/1,15:01:00,141.42,141.48,141.39,141.39,159
2008/7/1,15:02:00,141.38,141.41,141.35,141.37,31
2008/7/1,15:03:00,141.38,141.42,141.35,141.36,106
2008/7/1,15:04:00,141.34,141.40,141.32,141.40,29
2008/7/1,15:05:00,141.37,141.40,141.31,141.34,42
2008/7/1,15:06:00,141.35,141.40,141.35,141.38,28
2008/7/1,15:07:00,141.38,141.44,141.38,141.40,56
2008/7/1,15:08:00,141.41,141.44,141.40,141.44,26
2008/7/1,15:09:00,141.43,141.43,141.35,141.35,19
2008/7/1,15:10:00,141.35,141.35,141.32,141.32,11
2008/7/1,15:11:00,141.33,141.34,141.30,141.30,62
2008/7/1,15:12:00,141.32,141.36,141.32,141.33,11
2008/7/1,15:13:00,141.36,141.40,141.36,141.36,21
2008/7/1,15:14:00,141.38,141.40,141.38,141.39,11
2008/7/1,15:15:00,141.37,141.39,141.30,141.31,23
2008/7/1,15:16:00,141.32,141.35,141.32,141.35,6
2008/7/1,15:17:00,141.35,141.38,141.32,141.38,10
2008/7/1,15:18:00,141.36,141.36,141.29,141.32,31
2008/7/1,15:19:00,141.31,141.33,141.31,141.31,3
2008/7/1,15:20:00,141.30,141.34,141.29,141.34,12
2008/7/1,15:21:00,141.35,141.36,141.33,141.35,32
2008/7/1,15:22:00,141.34,141.41,141.34,141.41,62
2008/7/1,15:23:00,141.40,141.41,141.36,141.36,26
2008/7/1,15:24:00,141.38,141.40,141.38,141.40,6
2008/7/1,15:25:00,141.40,141.40,141.38,141.39,10
2008/7/1,15:26:00,141.39,141.40,141.38,141.38,16
2008/7/1,15:27:00,141.36,141.40,141.36,141.40,5
2008/7/1,15:28:00,141.40,141.43,141.40,141.42,7
2008/7/1,15:29:00,141.42,141.44,141.42,141.42,6
2008/7/1,15:30:00,141.42,141.42,141.39,141.40,17
2008/7/1,15:31:00,141.38,141.40,141.38,141.40,6
2008/7/1,15:32:00,141.40,141.40,141.35,141.35,23
2008/7/1,15:33:00,141.39,141.41,141.37,141.40,7
2008/7/1,15:34:00,141.37,141.40,141.37,141.39,13
2008/7/1,15:35:00,141.40,141.41,141.39,141.41,22
2008/7/1,15:36:00,141.42,141.43,141.41,141.41,22
2008/7/1,15:37:00,141.42,141.42,141.42,141.42,1
2008/7/1,15:38:00,141.44,141.47,141.42,141.45,13
2008/7/1,15:39:00,141.45,141.46,141.43,141.43,12
2008/7/1,15:40:00,141.46,141.46,141.45,141.46,10
2008/7/1,15:41:00,141.45,141.48,141.45,141.48,8
2008/7/1,15:42:00,141.47,141.47,141.45,141.45,4
2008/7/1,15:43:00,141.45,141.45,141.40,141.42,47
2008/7/1,15:44:00,141.40,141.40,141.35,141.35,41
2008/7/1,15:45:00,141.35,141.39,141.32,141.39,26
2008/7/1,15:46:00,141.38,141.39,141.37,141.39,6
2008/7/1,15:47:00,141.38,141.38,141.37,141.37,3
2008/7/1,15:48:00,141.34,141.34,141.20,141.20,88
2008/7/1,15:49:00,141.22,141.24,141.21,141.23,22
2008/7/1,15:50:00,141.24,141.24,141.24,141.24,2
2008/7/1,15:51:00,141.24,141.24,141.19,141.20,68
2008/7/1,15:52:00,141.20,141.21,141.20,141.21,7
2008/7/1,15:53:00,141.22,141.29,141.21,141.25,30
2008/7/1,15:54:00,141.24,141.32,141.24,141.29,54
2008/7/1,15:55:00,141.29,141.39,141.28,141.39,76
2008/7/1,15:56:00,141.39,141.39,141.30,141.31,100
2008/7/1,15:57:00,141.36,141.36,141.30,141.31,13
2008/7/1,15:58:00,141.35,141.35,141.28,141.28,18
2008/7/1,15:59:00,141.29,141.30,141.26,141.28,12
2008/7/1,16:00:00,141.31,141.33,141.31,141.32,17
2008/7/1,16:01:00,141.29,141.30,141.27,141.30,17
2008/7/1,16:02:00,141.28,141.30,141.28,141.29,35
2008/7/1,16:03:00,141.29,141.30,141.28,141.30,75
2008/7/1,16:04:00,141.29,141.29,141.26,141.26,20
2008/7/1,16:05:00,141.28,141.30,141.28,141.29,69
2008/7/1,16:06:00,141.30,141.32,141.30,141.31,16
2008/7/1,16:07:00,141.33,141.35,141.33,141.35,46
2008/7/1,16:08:00,141.35,141.35,141.30,141.30,40
2008/7/1,16:09:00,141.30,141.30,141.29,141.30,27
2008/7/1,16:10:00,141.32,141.32,141.32,141.32,36
2008/7/1,16:11:00,141.35,141.38,141.35,141.36,10
2008/7/1,16:12:00,141.38,141.42,141.38,141.39,80
2008/7/1,16:13:00,141.40,141.41,141.38,141.41,27
2008/7/1,16:14:00,141.40,141.41,141.40,141.41,21
2008/7/1,16:15:00,141.40,141.40,141.39,141.40,17
2008/7/1,16:16:00,141.41,141.41,141.41,141.41,1
2008/7/1,16:17:00,141.41,141.42,141.40,141.42,3
2008/7/1,16:18:00,141.41,141.41,141.40,141.40,32
2008/7/1,16:20:00,141.41,141.41,141.41,141.41,3
2008/7/1,16:21:00,141.42,141.43,141.40,141.42,16
2008/7/1,16:22:00,141.41,141.41,141.41,141.41,2
2008/7/1,16:24:00,141.43,141.43,141.42,141.43,6
2008/7/1,16:25:00,141.42,141.44,141.42,141.44,2
2008/7/1,16:28:00,141.41,141.41,141.40,141.41,5
2008/7/1,16:29:00,141.40,141.40,141.40,141.40,9
2008/7/1,16:31:00,141.38,141.38,141.38,141.38,1
2008/7/1,16:32:00,141.38,141.38,141.38,141.38,1
2008/7/1,16:34:00,141.37,141.40,141.37,141.40,9
2008/7/1,16:35:00,141.40,141.42,141.40,141.40,16
2008/7/1,16:36:00,141.43,141.44,141.43,141.44,6
2008/7/1,16:37:00,141.44,141.44,141.44,141.44,1
2008/7/1,16:38:00,141.41,141.41,141.41,141.41,2
2008/7/1,16:39:00,141.43,141.44,141.43,141.44,2
2008/7/1,16:42:00,141.43,141.43,141.41,141.41,2
2008/7/1,16:43:00,141.43,141.45,141.43,141.45,50
2008/7/1,16:44:00,141.44,141.44,141.39,141.39,26
2008/7/1,16:45:00,141.39,141.40,141.39,141.40,12
2008/7/1,16:46:00,141.38,141.38,141.38,141.38,1
2008/7/1,16:47:00,141.38,141.38,141.38,141.38,5
2008/7/1,16:48:00,141.40,141.40,141.40,141.40,9
2008/7/1,16:51:00,141.39,141.39,141.31,141.35,35
2008/7/1,16:52:00,141.31,141.31,141.31,141.31,2
2008/7/1,16:54:00,141.35,141.35,141.35,141.35,2
2008/7/1,16:55:00,141.35,141.35,141.31,141.31,6
2008/7/1,16:56:00,141.31,141.34,141.31,141.34,13
2008/7/1,16:57:00,141.33,141.34,141.32,141.32,16
2008/7/1,16:59:00,141.35,141.35,141.34,141.34,3
2008/7/1,17:00:00,141.34,141.34,141.33,141.33,21
2008/7/1,17:01:00,141.31,141.31,141.31,141.31,2
2008/7/1,17:05:00,141.34,141.34,141.29,141.30,46
2008/7/1,17:06:00,141.30,141.30,141.30,141.30,5
2008/7/1,17:07:00,141.30,141.30,141.27,141.27,15
2008/7/1,17:11:00,141.32,141.32,141.32,141.32,1
2008/7/1,17:12:00,141.31,141.36,141.31,141.36,6
2008/7/1,17:13:00,141.37,141.37,141.37,141.37,1
2008/7/1,17:14:00,141.36,141.41,141.36,141.40,18
2008/7/1,17:15:00,141.45,141.45,141.43,141.45,9
2008/7/1,18:01:00,141.44,141.48,141.36,141.46,13
2008/7/1,18:02:00,141.40,141.42,141.31,141.38,28
2008/7/1,18:03:00,141.38,141.38,141.38,141.38,10
2008/7/1,18:04:00,141.38,141.38,141.36,141.36,26
2008/7/1,18:05:00,141.38,141.50,141.36,141.45,30
2008/7/1,18:06:00,141.44,141.50,141.44,141.44,14
2008/7/1,18:07:00,141.44,141.44,141.42,141.42,20
2008/7/1,18:08:00,141.42,141.42,141.42,141.42,2
2008/7/1,18:09:00,141.42,141.50,141.42,141.50,11
2008/7/1,18:10:00,141.42,141.42,141.42,141.42,1
2008/7/1,18:11:00,141.49,141.57,141.49,141.54,15
2008/7/1,18:12:00,141.55,141.55,141.51,141.51,3
2008/7/1,18:13:00,141.51,141.51,141.51,141.51,2
2008/7/1,18:14:00,141.51,141.55,141.51,141.55,16
2008/7/1,18:15:00,141.56,141.57,141.56,141.57,2
2008/7/1,18:16:00,141.57,141.60,141.57,141.60,19
2008/7/1,18:17:00,141.60,141.60,141.57,141.57,2
2008/7/1,18:18:00,141.60,141.60,141.58,141.60,12
2008/7/1,18:19:00,141.60,141.62,141.60,141.62,10
2008/7/1,18:20:00,141.63,141.65,141.62,141.65,11
2008/7/1,18:21:00,141.65,141.70,141.63,141.70,26
2008/7/1,18:22:00,141.70,141.70,141.64,141.64,8
2008/7/1,18:23:00,141.69,141.72,141.65,141.70,23
2008/7/1,18:24:00,141.69,141.75,141.69,141.72,5
2008/7/1,18:25:00,141.73,141.73,141.73,141.73,1
2008/7/1,18:26:00,141.73,141.73,141.73,141.73,1
2008/7/1,18:27:00,141.73,141.73,141.73,141.73,2
2008/7/1,18:28:00,141.69,141.70,141.69,141.69,3
2008/7/1,18:29:00,141.68,141.78,141.67,141.76,31
2008/7/1,18:30:00,141.77,141.80,141.75,141.80,21
2008/7/1,18:31:00,141.80,141.80,141.80,141.80,3
2008/7/1,18:32:00,141.77,141.77,141.76,141.77,3
2008/7/1,18:33:00,141.79,141.79,141.75,141.77,5
2008/7/1,18:34:00,141.77,141.78,141.75,141.78,5
2008/7/1,18:35:00,141.75,141.75,141.75,141.75,7
2008/7/1,18:36:00,141.76,141.78,141.75,141.75,17
2008/7/1,18:37:00,141.75,141.75,141.75,141.75,8
2008/7/1,18:38:00,141.75,141.75,141.70,141.71,64
2008/7/1,18:39:00,141.71,141.71,141.70,141.71,4
2008/7/1,18:41:00,141.70,141.70,141.68,141.68,2
2008/7/1,18:42:00,141.67,141.67,141.66,141.66,7
2008/7/1,18:43:00,141.66,141.66,141.66,141.66,1
2008/7/1,18:45:00,141.66,141.66,141.66,141.66,1
2008/7/1,18:46:00,141.69,141.74,141.69,141.74,2
2008/7/1,18:47:00,141.72,141.72,141.72,141.72,1
2008/7/1,18:51:00,141.67,141.67,141.67,141.67,1
2008/7/1,18:56:00,141.72,141.72,141.72,141.72,1
2008/7/1,18:57:00,141.69,141.69,141.69,141.69,2
2008/7/1,19:00:00,141.71,141.71,141.71,141.71,1
2008/7/1,19:01:00,141.68,141.68,141.67,141.67,3
2008/7/1,19:02:00,141.66,141.68,141.65,141.68,6
2008/7/1,19:03:00,141.64,141.65,141.64,141.64,3
2008/7/1,19:04:00,141.63,141.63,141.62,141.62,3
2008/7/1,19:05:00,141.62,141.62,141.62,141.62,1
2008/7/1,19:07:00,141.65,141.66,141.65,141.66,2
2008/7/1,19:08:00,141.63,141.63,141.63,141.63,4
2008/7/1,19:09:00,141.63,141.63,141.63,141.63,1
2008/7/1,19:10:00,141.62,141.62,141.62,141.62,3
2008/7/1,19:11:00,141.62,141.65,141.62,141.65,5
2008/7/1,19:13:00,141.66,141.66,141.63,141.63,7
2008/7/1,19:15:00,141.66,141.66,141.66,141.66,1
2008/7/1,19:16:00,141.67,141.70,141.67,141.70,24
2008/7/1,19:17:00,141.72,141.72,141.72,141.72,1
2008/7/1,19:20:00,141.72,141.72,141.70,141.70,4
2008/7/1,19:22:00,141.69,141.69,141.69,141.69,1
2008/7/1,19:23:00,141.70,141.70,141.70,141.70,2
2008/7/1,19:26:00,141.70,141.74,141.70,141.74,25
2008/7/1,19:27:00,141.75,141.75,141.72,141.72,5
2008/7/1,19:29:00,141.72,141.72,141.72,141.72,1
2008/7/1,19:31:00,141.74,141.74,141.74,141.74,1
2008/7/1,19:32:00,141.73,141.73,141.68,141.68,5
2008/7/1,19:33:00,141.68,141.68,141.68,141.68,1
2008/7/1,19:35:00,141.67,141.67,141.67,141.67,1
2008/7/1,19:36:00,141.70,141.72,141.70,141.72,2
2008/7/1,19:42:00,141.73,141.73,141.73,141.73,1
2008/7/1,19:44:00,141.68,141.68,141.68,141.68,1
2008/7/1,19:45:00,141.68,141.68,141.57,141.57,30
2008/7/1,19:49:00,141.66,141.66,141.66,141.66,1
2008/7/1,19:51:00,141.60,141.60,141.58,141.58,9
2008/7/1,19:52:00,141.68,141.70,141.68,141.70,3
2008/7/1,19:53:00,141.68,141.68,141.68,141.68,1
2008/7/1,19:54:00,141.62,141.62,141.58,141.60,24
2008/7/1,19:55:00,141.59,141.59,141.57,141.58,37
2008/7/1,19:56:00,141.59,141.59,141.59,141.59,4
2008/7/1,19:58:00,141.58,141.58,141.57,141.57,9
2008/7/1,19:59:00,141.57,141.57,141.57,141.57,3
2008/7/1,20:01:00,141.56,141.59,141.56,141.59,3
2008/7/1,20:02:00,141.60,141.60,141.60,141.60,2
2008/7/1,20:04:00,141.61,141.61,141.61,141.61,1
2008/7/1,20:05:00,141.61,141.61,141.61,141.61,1
2008/7/1,20:06:00,141.60,141.60,141.60,141.60,2
2008/7/1,20:07:00,141.58,141.58,141.58,141.58,1
2008/7/1,20:11:00,141.60,141.60,141.60,141.60,1
2008/7/1,20:12:00,141.60,141.60,141.60,141.60,1
2008/7/1,20:13:00,141.62,141.62,141.62,141.62,2
2008/7/1,20:14:00,141.64,141.64,141.64,141.64,5
2008/7/1,20:17:00,141.65,141.65,141.65,141.65,3
2008/7/1,20:20:00,141.65,141.65,141.65,141.65,2
2008/7/1,20:21:00,141.65,141.65,141.65,141.65,1
2008/7/1,20:23:00,141.68,141.68,141.68,141.68,1
2008/7/1,20:25:00,141.70,141.70,141.70,141.70,1
2008/7/1,20:27:00,141.70,141.70,141.70,141.70,1
2008/7/1,20:28:00,141.70,141.73,141.70,141.71,3
2008/7/1,20:29:00,141.71,141.72,141.71,141.72,4
2008/7/1,20:30:00,141.71,141.71,141.71,141.71,2
2008/7/1,20:31:00,141.71,141.71,141.71,141.71,1
2008/7/1,20:32:00,141.72,141.73,141.72,141.72,11
2008/7/1,20:33:00,141.72,141.73,141.72,141.72,10
2008/7/1,20:34:00,141.73,141.73,141.72,141.72,2
2008/7/1,20:35:00,141.72,141.75,141.71,141.71,7
2008/7/1,20:36:00,141.69,141.69,141.69,141.69,1
2008/7/1,20:39:00,141.70,141.70,141.70,141.70,5
2008/7/1,20:42:00,141.68,141.70,141.68,141.70,3
2008/7/1,20:43:00,141.68,141.68,141.68,141.68,1
2008/7/1,20:45:00,141.72,141.73,141.68,141.68,23
2008/7/1,20:46:00,141.74,141.86,141.74,141.86,121
2008/7/1,20:47:00,141.85,141.90,141.84,141.84,30
2008/7/1,20:48:00,141.84,141.85,141.84,141.85,4
2008/7/1,20:49:00,141.82,141.82,141.82,141.82,1
2008/7/1,20:50:00,141.85,141.85,141.85,141.85,1
2008/7/1,20:51:00,141.87,141.90,141.87,141.90,13
2008/7/1,20:52:00,141.88,141.90,141.88,141.90,2
2008/7/1,20:53:00,141.90,141.90,141.90,141.90,5
2008/7/1,20:54:00,141.86,141.88,141.86,141.88,2
2008/7/1,20:55:00,141.85,141.85,141.85,141.85,1
2008/7/1,20:56:00,141.85,141.89,141.85,141.85,4
2008/7/1,20:57:00,141.84,141.84,141.84,141.84,1
2008/7/1,20:58:00,141.83,141.83,141.82,141.82,4
2008/7/1,20:59:00,141.87,141.87,141.87,141.87,4
2008/7/1,21:00:00,141.87,141.90,141.84,141.90,8
2008/7/1,21:01:00,141.84,141.90,141.84,141.90,8
2008/7/1,21:02:00,141.93,141.95,141.93,141.95,47
2008/7/1,21:03:00,141.94,141.99,141.94,141.99,40
2008/7/1,21:04:00,141.96,142.00,141.96,141.98,13
2008/7/1,21:05:00,142.00,142.16,141.96,142.15,179
2008/7/1,21:06:00,142.16,142.17,142.13,142.15,23
2008/7/1,21:07:00,142.17,142.19,142.15,142.18,21
2008/7/1,21:08:00,142.17,142.17,142.17,142.17,1
2008/7/1,21:09:00,142.15,142.15,142.12,142.14,6
2008/7/1,21:11:00,142.12,142.12,142.11,142.11,5
2008/7/1,21:13:00,142.12,142.12,142.07,142.07,38
2008/7/1,21:14:00,142.05,142.05,142.02,142.03,14
2008/7/1,21:15:00,142.06,142.10,142.05,142.10,26
2008/7/1,21:18:00,142.08,142.08,142.08,142.08,1
2008/7/1,21:20:00,142.08,142.08,142.08,142.08,1
2008/7/1,21:21:00,142.07,142.07,142.00,142.00,5
2008/7/1,21:22:00,142.00,142.01,141.99,142.01,11
2008/7/1,21:23:00,141.99,141.99,141.99,141.99,1
2008/7/1,21:24:00,141.97,141.97,141.97,141.97,1
2008/7/1,21:25:00,141.97,141.97,141.96,141.97,6
2008/7/1,21:26:00,141.95,141.95,141.95,141.95,3
2008/7/1,21:27:00,141.97,141.97,141.97,141.97,1
2008/7/1,21:28:00,141.96,141.96,141.95,141.95,4
2008/7/1,21:29:00,141.93,141.99,141.93,141.99,3
2008/7/1,21:31:00,142.00,142.02,142.00,142.00,9
2008/7/1,21:32:00,142.00,142.03,142.00,142.03,2
2008/7/1,21:33:00,142.01,142.01,142.01,142.01,1
2008/7/1,21:34:00,142.03,142.05,142.03,142.03,9
2008/7/1,21:35:00,142.04,142.04,142.04,142.04,1
2008/7/1,21:36:00,142.06,142.13,142.06,142.10,60
2008/7/1,21:37:00,142.06,142.06,142.06,142.06,1
2008/7/1,21:38:00,142.08,142.26,142.08,142.25,59
2008/7/1,21:39:00,142.15,142.21,142.15,142.16,8
2008/7/1,21:40:00,142.16,142.21,142.15,142.15,10
2008/7/1,21:41:00,142.15,142.15,142.15,142.15,1
2008/7/1,21:42:00,142.19,142.20,142.19,142.20,4
2008/7/1,21:43:00,142.20,142.20,142.16,142.17,13
2008/7/1,21:44:00,142.19,142.23,142.19,142.22,18
2008/7/1,21:45:00,142.23,142.26,142.23,142.23,18
2008/7/1,21:46:00,142.21,142.24,142.15,142.18,14
2008/7/1,21:47:00,142.19,142.35,142.19,142.34,35
2008/7/1,21:48:00,142.32,142.45,142.32,142.35,31
2008/7/1,21:49:00,142.36,142.40,142.35,142.40,13
2008/7/1,21:50:00,142.38,142.41,142.38,142.38,17
2008/7/1,21:51:00,142.37,142.37,142.37,142.37,1
2008/7/1,21:52:00,142.33,142.33,142.31,142.31,3
2008/7/1,21:53:00,142.31,142.40,142.31,142.40,4
2008/7/1,21:54:00,142.36,142.36,142.31,142.31,3
2008/7/1,21:55:00,142.32,142.32,142.24,142.25,17
2008/7/1,21:57:00,142.27,142.27,142.27,142.27,2
2008/7/1,21:58:00,142.27,142.27,142.24,142.24,3
2008/7/1,21:59:00,142.21,142.21,142.21,142.21,2
2008/7/1,22:00:00,142.24,142.24,142.19,142.19,7
2008/7/1,22:01:00,142.19,142.19,142.19,142.19,3
2008/7/1,22:02:00,142.21,142.21,142.21,142.21,3
2008/7/1,22:03:00,142.22,142.25,142.22,142.25,7
2008/7/1,22:05:00,142.26,142.27,142.26,142.27,2
2008/7/1,22:06:00,142.28,142.28,142.27,142.27,3
2008/7/1,22:07:00,142.29,142.30,142.29,142.30,2
2008/7/1,22:09:00,142.29,142.29,142.25,142.25,3
2008/7/1,22:10:00,142.25,142.25,142.24,142.24,2
2008/7/1,22:11:00,142.23,142.23,142.18,142.18,7
2008/7/1,22:12:00,142.18,142.18,142.18,142.18,1
2008/7/1,22:18:00,142.22,142.22,142.22,142.22,1
2008/7/1,22:20:00,142.18,142.18,142.18,142.18,2
2008/7/1,22:21:00,142.19,142.21,142.19,142.21,2
2008/7/1,22:22:00,142.19,142.19,142.18,142.18,2
2008/7/1,22:23:00,142.18,142.18,142.18,142.18,2
2008/7/1,22:25:00,142.21,142.27,142.17,142.27,7
2008/7/1,22:27:00,142.26,142.26,142.26,142.26,1
2008/7/1,22:28:00,142.24,142.24,142.24,142.24,1
2008/7/1,22:30:00,142.25,142.25,142.25,142.25,1
2008/7/1,22:32:00,142.22,142.22,142.21,142.21,2
2008/7/1,22:35:00,142.21,142.21,142.19,142.19,3
2008/7/1,22:37:00,142.19,142.19,142.16,142.16,8
2008/7/1,22:38:00,142.17,142.17,142.17,142.17,2
2008/7/1,22:41:00,142.15,142.15,142.15,142.15,9
2008/7/1,22:42:00,142.14,142.14,142.08,142.08,16
2008/7/1,22:43:00,142.15,142.15,142.15,142.15,2
2008/7/1,22:45:00,142.08,142.08,142.08,142.08,1
2008/7/1,22:46:00,142.17,142.17,142.17,142.17,1
2008/7/1,22:47:00,142.13,142.13,142.10,142.10,2
2008/7/1,22:48:00,142.08,142.08,142.04,142.04,11
2008/7/1,22:49:00,142.04,142.06,142.01,142.05,7
2008/7/1,22:50:00,142.06,142.06,142.06,142.06,1
2008/7/1,22:51:00,142.10,142.10,142.06,142.06,2
2008/7/1,22:52:00,142.09,142.09,142.06,142.09,3
2008/7/1,22:53:00,142.10,142.10,142.10,142.10,1
2008/7/1,22:55:00,142.05,142.05,142.05,142.05,1
2008/7/1,22:57:00,142.05,142.05,142.05,142.05,1
2008/7/1,22:58:00,142.04,142.04,142.04,142.04,2
2008/7/1,23:00:00,142.04,142.04,142.04,142.04,1
2008/7/1,23:01:00,142.02,142.02,142.01,142.01,8
2008/7/1,23:06:00,142.03,142.03,142.03,142.03,1
2008/7/1,23:07:00,142.03,142.03,142.03,142.03,1
2008/7/1,23:09:00,142.03,142.03,142.00,142.00,20
2008/7/1,23:11:00,142.00,142.06,142.00,142.06,4
2008/7/1,23:13:00,142.06,142.06,142.06,142.06,1
2008/7/1,23:14:00,142.07,142.08,142.07,142.08,4
2008/7/1,23:16:00,142.08,142.08,142.08,142.08,1
2008/7/1,23:17:00,142.08,142.10,142.07,142.07,13
2008/7/1,23:20:00,142.06,142.10,142.06,142.10,13
2008/7/1,23:21:00,142.06,142.06,142.04,142.04,4
2008/7/1,23:22:00,142.02,142.06,142.01,142.06,18
2008/7/1,23:23:00,142.05,142.05,142.02,142.02,3
2008/7/1,23:24:00,142.02,142.02,142.02,142.02,4
2008/7/1,23:25:00,142.00,142.00,142.00,142.00,1
2008/7/1,23:26:00,142.00,142.02,142.00,142.02,2
2008/7/1,23:27:00,142.00,142.00,141.96,141.96,6
2008/7/1,23:28:00,141.97,141.99,141.97,141.99,2
2008/7/1,23:29:00,141.97,141.97,141.93,141.93,26
2008/7/1,23:30:00,141.95,141.95,141.95,141.95,1
2008/7/1,23:31:00,141.91,141.91,141.90,141.91,4
2008/7/1,23:32:00,141.95,141.95,141.85,141.85,5
2008/7/1,23:34:00,141.90,141.95,141.90,141.95,3
2008/7/1,23:36:00,141.88,141.88,141.88,141.88,4
2008/7/1,23:37:00,141.88,141.88,141.87,141.87,2
2008/7/1,23:38:00,141.87,141.90,141.87,141.90,5
2008/7/1,23:39:00,141.90,141.90,141.90,141.90,2
2008/7/1,23:41:00,141.86,141.86,141.86,141.86,5
2008/7/1,23:42:00,141.86,141.86,141.86,141.86,3
2008/7/1,23:43:00,141.88,141.88,141.88,141.88,1
2008/7/1,23:44:00,141.91,141.91,141.88,141.89,6
2008/7/1,23:45:00,141.88,141.90,141.88,141.90,7
2008/7/1,23:46:00,141.89,141.95,141.88,141.95,3
2008/7/1,23:47:00,141.91,141.91,141.91,141.91,2
2008/7/1,23:48:00,141.90,141.96,141.90,141.96,7
2008/7/1,23:49:00,141.97,142.00,141.97,142.00,3
2008/7/1,23:51:00,142.04,142.05,142.04,142.05,3
2008/7/1,23:53:00,142.01,142.01,142.01,142.01,1
2008/7/1,23:54:00,142.07,142.07,142.07,142.07,1
2008/7/1,23:55:00,142.05,142.05,142.05,142.05,1
2008/7/1,23:57:00,142.08,142.08,142.08,142.08,1
2008/7/1,23:58:00,142.08,142.08,142.08,142.08,1
2008/7/2,00:00:00,142.06,142.06,142.06,142.06,1
2008/7/2,00:01:00,142.08,142.09,142.08,142.09,2
2008/7/2,00:02:00,142.10,142.10,142.05,142.07,3
2008/7/2,00:03:00,142.08,142.08,142.08,142.08,3
2008/7/2,00:05:00,142.12,142.17,142.04,142.04,18
2008/7/2,00:06:00,142.07,142.07,142.07,142.07,1
2008/7/2,00:07:00,142.07,142.07,142.07,142.07,1
2008/7/2,00:08:00,142.13,142.14,142.08,142.08,3
2008/7/2,00:09:00,142.14,142.14,142.14,142.14,2
2008/7/2,00:11:00,142.10,142.11,142.10,142.11,7
2008/7/2,00:12:00,142.11,142.16,142.11,142.16,3
2008/7/2,00:14:00,142.17,142.17,142.17,142.17,2
2008/7/2,00:15:00,142.16,142.18,142.16,142.18,3
2008/7/2,00:16:00,142.18,142.18,142.18,142.18,1
2008/7/2,00:17:00,142.16,142.16,142.16,142.16,1
2008/7/2,00:18:00,142.19,142.28,142.16,142.24,29
2008/7/2,00:19:00,142.24,142.26,142.21,142.21,12
2008/7/2,00:21:00,142.21,142.21,142.21,142.21,1
2008/7/2,00:22:00,142.25,142.30,142.25,142.30,10
2008/7/2,00:23:00,142.26,142.28,142.17,142.19,24
2008/7/2,00:24:00,142.18,142.18,142.17,142.17,5
2008/7/2,00:25:00,142.16,142.17,142.15,142.17,4
2008/7/2,00:26:00,142.18,142.21,142.18,142.21,44
2008/7/2,00:27:00,142.20,142.20,142.19,142.19,8
2008/7/2,00:28:00,142.20,142.20,142.19,142.19,2
2008/7/2,00:30:00,142.20,142.25,142.20,142.25,20
2008/7/2,00:31:00,142.25,142.27,142.25,142.26,14
2008/7/2,00:32:00,142.30,142.33,142.30,142.32,37
2008/7/2,00:33:00,142.33,142.33,142.30,142.30,8
2008/7/2,00:34:00,142.33,142.33,142.26,142.26,23
2008/7/2,00:36:00,142.25,142.32,142.25,142.29,14
2008/7/2,00:37:00,142.29,142.29,142.25,142.26,14
2008/7/2,00:38:00,142.28,142.31,142.28,142.28,22
2008/7/2,00:39:00,142.27,142.29,142.27,142.29,2
2008/7/2,00:40:00,142.31,142.34,142.31,142.34,13
2008/7/2,00:41:00,142.35,142.35,142.30,142.32,42
2008/7/2,00:42:00,142.30,142.30,142.26,142.26,2
2008/7/2,00:43:00,142.29,142.29,142.29,142.29,1
2008/7/2,00:44:00,142.29,142.29,142.29,142.29,1
2008/7/2,00:45:00,142.30,142.32,142.30,142.32,2
2008/7/2,00:46:00,142.31,142.31,142.31,142.31,1
2008/7/2,00:47:00,142.31,142.32,142.31,142.32,10
2008/7/2,00:48:00,142.31,142.31,142.31,142.31,8
2008/7/2,00:49:00,142.30,142.30,142.30,142.30,1
2008/7/2,00:51:00,142.29,142.29,142.29,142.29,10
2008/7/2,00:52:00,142.29,142.29,142.29,142.29,1
2008/7/2,00:54:00,142.29,142.30,142.29,142.29,8
2008/7/2,00:56:00,142.28,142.28,142.28,142.28,1
2008/7/2,00:57:00,142.28,142.28,142.28,142.28,1
2008/7/2,00:58:00,142.28,142.28,142.28,142.28,1
2008/7/2,00:59:00,142.29,142.29,142.29,142.29,1
2008/7/2,01:00:00,142.29,142.32,142.29,142.32,14
2008/7/2,01:01:00,142.30,142.30,142.30,142.30,1
2008/7/2,01:03:00,142.31,142.38,142.31,142.38,12
2008/7/2,01:04:00,142.33,142.33,142.30,142.31,3
2008/7/2,01:05:00,142.31,142.31,142.31,142.31,1
2008/7/2,01:06:00,142.32,142.32,142.29,142.29,3
2008/7/2,01:08:00,142.29,142.29,142.29,142.29,3
2008/7/2,01:09:00,142.30,142.30,142.30,142.30,1
2008/7/2,01:10:00,142.32,142.36,142.31,142.31,11
2008/7/2,01:11:00,142.30,142.30,142.28,142.28,3
2008/7/2,01:12:00,142.28,142.28,142.28,142.28,1
2008/7/2,01:13:00,142.32,142.32,142.32,142.32,1
2008/7/2,01:14:00,142.32,142.34,142.31,142.31,3
2008/7/2,01:15:00,142.30,142.32,142.30,142.32,4
2008/7/2,01:16:00,142.30,142.30,142.28,142.29,12
2008/7/2,01:17:00,142.29,142.29,142.28,142.28,3
2008/7/2,01:19:00,142.26,142.26,142.23,142.23,7
2008/7/2,01:20:00,142.28,142.30,142.28,142.30,4
2008/7/2,01:21:00,142.25,142.25,142.22,142.22,10
2008/7/2,01:22:00,142.27,142.27,142.26,142.26,2
2008/7/2,01:24:00,142.24,142.24,142.24,142.24,1
2008/7/2,01:25:00,142.25,142.25,142.25,142.25,1
2008/7/2,01:28:00,142.29,142.29,142.29,142.29,1
2008/7/2,01:30:00,142.27,142.27,142.27,142.27,1
2008/7/2,01:31:00,142.29,142.29,142.29,142.29,1
2008/7/2,01:32:00,142.30,142.30,142.30,142.30,10
2008/7/2,01:33:00,142.28,142.30,142.28,142.30,3
2008/7/2,01:34:00,142.32,142.32,142.32,142.32,1
2008/7/2,01:39:00,142.31,142.31,142.30,142.30,2
2008/7/2,01:40:00,142.28,142.28,142.28,142.28,2
2008/7/2,01:41:00,142.28,142.28,142.27,142.28,4
2008/7/2,01:42:00,142.28,142.29,142.27,142.27,3
2008/7/2,01:43:00,142.26,142.26,142.26,142.26,1
2008/7/2,01:44:00,142.27,142.27,142.27,142.27,1
2008/7/2,01:45:00,142.27,142.27,142.27,142.27,1
2008/7/2,01:48:00,142.28,142.28,142.28,142.28,1
2008/7/2,01:49:00,142.26,142.26,142.25,142.25,2
2008/7/2,01:50:00,142.24,142.26,142.24,142.26,2
2008/7/2,01:51:00,142.30,142.32,142.30,142.32,3
2008/7/2,01:52:00,142.28,142.28,142.28,142.28,1
2008/7/2,01:53:00,142.28,142.28,142.26,142.26,11
2008/7/2,01:54:00,142.24,142.24,142.24,142.24,1
2008/7/2,01:55:00,142.29,142.29,142.29,142.29,3
2008/7/2,01:56:00,142.25,142.25,142.25,142.25,2
2008/7/2,01:57:00,142.25,142.25,142.24,142.24,2
2008/7/2,01:58:00,142.24,142.24,142.22,142.22,13
2008/7/2,01:59:00,142.22,142.22,142.13,142.13,15
2008/7/2,02:00:00,142.14,142.14,142.14,142.14,2
2008/7/2,02:01:00,142.17,142.20,142.17,142.20,3
2008/7/2,02:02:00,142.19,142.19,142.19,142.19,1
2008/7/2,02:03:00,142.14,142.14,142.14,142.14,2
2008/7/2,02:04:00,142.18,142.18,142.18,142.18,1
2008/7/2,02:05:00,142.19,142.20,142.19,142.20,2
2008/7/2,02:07:00,142.20,142.20,142.16,142.16,3
2008/7/2,02:09:00,142.20,142.24,142.20,142.24,5
2008/7/2,02:10:00,142.15,142.15,142.12,142.12,5
2008/7/2,02:11:00,142.14,142.14,142.14,142.14,1
2008/7/2,02:12:00,142.13,142.13,142.13,142.13,1
2008/7/2,02:13:00,142.14,142.16,142.14,142.14,6
2008/7/2,02:14:00,142.15,142.15,142.15,142.15,1
2008/7/2,02:16:00,142.18,142.18,142.18,142.18,1
2008/7/2,02:17:00,142.14,142.14,142.14,142.14,1
2008/7/2,02:21:00,142.20,142.27,142.20,142.27,18
2008/7/2,02:23:00,142.23,142.23,142.23,142.23,5
2008/7/2,02:24:00,142.20,142.23,142.20,142.23,30
2008/7/2,02:25:00,142.22,142.22,142.21,142.22,8
2008/7/2,02:26:00,142.24,142.26,142.24,142.26,2
2008/7/2,02:27:00,142.22,142.22,142.15,142.15,17
2008/7/2,02:28:00,142.12,142.12,142.12,142.12,1
2008/7/2,02:29:00,142.12,142.15,142.12,142.15,3
2008/7/2,02:30:00,142.15,142.15,142.15,142.15,2
2008/7/2,02:31:00,142.13,142.13,142.12,142.12,31
2008/7/2,02:32:00,142.12,142.12,142.11,142.12,8
2008/7/2,02:33:00,142.11,142.11,142.11,142.11,3
2008/7/2,02:34:00,142.12,142.16,142.12,142.16,5
2008/7/2,02:35:00,142.16,142.20,142.16,142.18,4
2008/7/2,02:36:00,142.17,142.17,142.11,142.13,5
2008/7/2,02:37:00,142.11,142.11,142.11,142.11,1
2008/7/2,02:38:00,142.11,142.11,142.07,142.09,21
2008/7/2,02:40:00,142.09,142.09,142.01,142.01,21
2008/7/2,02:41:00,142.00,142.02,142.00,142.02,11
2008/7/2,02:42:00,142.02,142.02,142.01,142.02,4
2008/7/2,02:43:00,142.04,142.04,142.00,142.01,4
2008/7/2,02:44:00,142.00,142.05,142.00,142.05,5
2008/7/2,02:45:00,142.08,142.14,142.08,142.14,6
2008/7/2,02:46:00,142.11,142.11,142.01,142.01,5
2008/7/2,02:47:00,142.11,142.13,142.10,142.10,5
2008/7/2,02:48:00,142.10,142.11,142.10,142.11,3
2008/7/2,02:49:00,142.10,142.10,142.10,142.10,1
2008/7/2,02:50:00,142.10,142.10,142.10,142.10,1
2008/7/2,02:52:00,142.12,142.12,142.12,142.12,1
2008/7/2,02:53:00,142.14,142.14,142.13,142.13,7
2008/7/2,02:54:00,142.15,142.15,142.15,142.15,2
2008/7/2,02:55:00,142.16,142.20,142.15,142.15,14
2008/7/2,02:56:00,142.15,142.15,142.15,142.15,1
2008/7/2,02:57:00,142.15,142.18,142.14,142.15,23
2008/7/2,02:58:00,142.15,142.15,142.02,142.08,36
2008/7/2,02:59:00,142.08,142.10,142.08,142.08,16
2008/7/2,03:00:00,142.02,142.02,142.00,142.00,34
2008/7/2,03:01:00,142.05,142.13,142.05,142.13,9
2008/7/2,03:02:00,142.12,142.14,142.01,142.01,23
2008/7/2,03:03:00,142.06,142.06,142.04,142.06,4
2008/7/2,03:04:00,142.04,142.11,142.04,142.06,18
2008/7/2,03:05:00,142.11,142.14,142.11,142.14,4
2008/7/2,03:06:00,142.14,142.16,142.12,142.12,26
2008/7/2,03:07:00,142.08,142.08,142.08,142.08,1
2008/7/2,03:08:00,142.06,142.06,141.95,141.97,79
2008/7/2,03:09:00,141.98,142.01,141.98,142.00,29
2008/7/2,03:10:00,142.02,142.02,142.02,142.02,1
2008/7/2,03:11:00,142.03,142.03,142.02,142.02,2
2008/7/2,03:12:00,142.01,142.03,142.00,142.03,7
2008/7/2,03:13:00,142.04,142.05,142.02,142.02,3
2008/7/2,03:15:00,142.03,142.03,142.00,142.01,13
2008/7/2,03:16:00,142.01,142.01,142.00,142.01,3
2008/7/2,03:17:00,142.01,142.01,142.01,142.01,1
2008/7/2,03:18:00,142.02,142.03,142.02,142.02,11
2008/7/2,03:19:00,142.02,142.02,142.01,142.01,4
2008/7/2,03:20:00,142.00,142.00,142.00,142.00,1
2008/7/2,03:21:00,142.01,142.01,142.01,142.01,1
2008/7/2,03:22:00,142.01,142.02,142.01,142.01,8
2008/7/2,03:23:00,142.00,142.03,142.00,142.01,7
2008/7/2,03:24:00,142.00,142.02,141.98,142.00,14
2008/7/2,03:25:00,142.00,142.01,141.93,141.93,50
2008/7/2,03:26:00,141.94,141.94,141.90,141.91,9
2008/7/2,03:27:00,141.92,141.93,141.90,141.93,8
2008/7/2,03:28:00,141.96,141.96,141.93,141.93,6
2008/7/2,03:29:00,141.93,141.93,141.91,141.91,6
2008/7/2,03:30:00,141.93,142.00,141.93,141.98,49
2008/7/2,03:31:00,141.95,141.95,141.93,141.93,9
2008/7/2,03:32:00,141.96,142.00,141.92,141.92,25
2008/7/2,03:33:00,141.93,141.94,141.90,141.92,16
2008/7/2,03:35:00,141.96,141.99,141.91,141.91,3
2008/7/2,03:36:00,141.91,141.93,141.90,141.93,9
2008/7/2,03:37:00,141.96,141.96,141.94,141.94,3
2008/7/2,03:38:00,141.93,142.00,141.92,141.94,47
2008/7/2,03:39:00,141.92,141.93,141.74,141.79,112
2008/7/2,03:40:00,141.93,141.93,141.83,141.86,34
2008/7/2,03:41:00,141.83,141.83,141.83,141.83,6
2008/7/2,03:42:00,141.84,141.84,141.84,141.84,3
2008/7/2,03:43:00,141.83,141.86,141.82,141.82,30
2008/7/2,03:44:00,141.82,141.82,141.80,141.80,13
2008/7/2,03:45:00,141.78,141.80,141.72,141.79,28
2008/7/2,03:46:00,141.81,141.83,141.81,141.81,4
2008/7/2,03:47:00,141.82,141.82,141.82,141.82,1
2008/7/2,03:48:00,141.85,141.97,141.85,141.89,39
2008/7/2,03:49:00,141.91,141.97,141.86,141.86,26
2008/7/2,03:50:00,141.89,141.89,141.87,141.89,8
2008/7/2,03:51:00,141.89,141.90,141.89,141.90,6
2008/7/2,03:52:00,141.90,141.93,141.90,141.91,10
2008/7/2,03:53:00,141.90,141.90,141.90,141.90,1
2008/7/2,03:54:00,141.89,141.90,141.89,141.90,2
2008/7/2,03:55:00,141.90,141.93,141.90,141.93,9
2008/7/2,03:56:00,141.91,141.94,141.90,141.90,9
2008/7/2,03:57:00,141.90,141.91,141.89,141.90,8
2008/7/2,03:58:00,141.89,141.89,141.89,141.89,1
2008/7/2,03:59:00,141.89,141.89,141.84,141.84,10
2008/7/2,04:00:00,141.83,141.83,141.77,141.82,14
2008/7/2,04:01:00,141.81,141.83,141.76,141.76,65
2008/7/2,04:02:00,141.73,141.73,141.54,141.55,83
2008/7/2,04:03:00,141.57,141.58,141.55,141.57,8
2008/7/2,04:04:00,141.57,141.57,141.51,141.54,33
2008/7/2,04:05:00,141.55,141.58,141.46,141.47,74
2008/7/2,04:06:00,141.52,141.62,141.52,141.60,107
2008/7/2,04:07:00,141.60,141.82,141.59,141.80,59
2008/7/2,04:08:00,141.87,141.91,141.80,141.80,93
2008/7/2,04:09:00,141.84,141.85,141.81,141.82,7
2008/7/2,04:10:00,141.84,141.84,141.72,141.81,22
2008/7/2,04:11:00,141.80,141.80,141.80,141.80,8
2008/7/2,04:12:00,141.77,141.78,141.76,141.77,4
2008/7/2,04:13:00,141.75,141.75,141.72,141.72,14
2008/7/2,04:14:00,141.73,141.77,141.72,141.75,23
2008/7/2,04:15:00,141.76,141.79,141.75,141.77,12
2008/7/2,04:16:00,141.77,141.77,141.65,141.65,59
2008/7/2,04:17:00,141.68,141.69,141.62,141.62,8
2008/7/2,04:18:00,141.62,141.64,141.61,141.61,6
2008/7/2,04:19:00,141.61,141.61,141.58,141.58,5
2008/7/2,04:20:00,141.60,141.60,141.55,141.57,13
2008/7/2,04:21:00,141.59,141.64,141.59,141.64,6
2008/7/2,04:22:00,141.66,141.68,141.65,141.65,10
2008/7/2,04:23:00,141.66,141.67,141.62,141.66,11
2008/7/2,04:24:00,141.67,141.72,141.64,141.64,17
2008/7/2,04:25:00,141.66,141.70,141.66,141.68,9
2008/7/2,04:26:00,141.74,141.78,141.73,141.73,12
2008/7/2,04:27:00,141.74,141.74,141.71,141.71,2
2008/7/2,04:28:00,141.72,141.75,141.57,141.62,36
2008/7/2,04:29:00,141.63,141.65,141.53,141.58,55
2008/7/2,04:30:00,141.57,141.64,141.56,141.57,61
2008/7/2,04:31:00,141.58,141.65,141.57,141.57,37
2008/7/2,04:32:00,141.57,141.64,141.53,141.61,66
2008/7/2,04:33:00,141.65,141.70,141.60,141.61,10
2008/7/2,04:34:00,141.61,141.63,141.54,141.57,24
2008/7/2,04:35:00,141.55,141.65,141.55,141.60,21
2008/7/2,04:36:00,141.61,141.65,141.60,141.60,18
2008/7/2,04:37:00,141.65,141.67,141.62,141.67,6
2008/7/2,04:38:00,141.66,141.71,141.65,141.71,11
2008/7/2,04:39:00,141.70,141.72,141.70,141.72,3
2008/7/2,04:40:00,141.73,141.84,141.73,141.80,107
2008/7/2,04:41:00,141.80,141.94,141.80,141.91,27
2008/7/2,04:42:00,141.91,141.98,141.90,141.93,39
2008/7/2,04:43:00,141.93,142.04,141.93,142.04,64
2008/7/2,04:44:00,141.96,141.97,141.92,141.96,29
2008/7/2,04:45:00,141.97,142.00,141.96,141.97,23
2008/7/2,04:46:00,141.98,141.98,141.94,141.97,23
2008/7/2,04:47:00,141.96,142.00,141.92,141.92,20
2008/7/2,04:48:00,141.93,142.02,141.93,142.00,31
2008/7/2,04:49:00,142.01,142.10,141.93,142.02,135
2008/7/2,04:50:00,141.99,142.02,141.87,141.93,91
2008/7/2,04:51:00,141.91,141.93,141.89,141.90,6
2008/7/2,04:52:00,141.95,141.97,141.95,141.96,3
2008/7/2,04:53:00,141.98,142.10,141.98,142.06,59
2008/7/2,04:54:00,142.06,142.19,142.01,142.19,52
2008/7/2,04:55:00,142.12,142.23,142.06,142.20,143
2008/7/2,04:56:00,142.20,142.25,142.15,142.20,60
2008/7/2,04:57:00,142.22,142.22,142.17,142.20,14
2008/7/2,04:58:00,142.19,142.24,142.17,142.21,20
2008/7/2,04:59:00,142.21,142.21,142.15,142.15,19
2008/7/2,05:00:00,142.16,142.18,142.11,142.12,8
2008/7/2,05:01:00,142.18,142.18,142.10,142.12,8
2008/7/2,05:02:00,142.10,142.10,142.08,142.08,4
2008/7/2,05:03:00,142.05,142.07,141.87,141.87,69
2008/7/2,05:04:00,141.85,141.88,141.76,141.87,61
2008/7/2,05:05:00,141.86,141.91,141.83,141.83,25
2008/7/2,05:06:00,141.82,141.85,141.81,141.85,3
2008/7/2,05:07:00,141.86,141.88,141.82,141.88,22
2008/7/2,05:08:00,141.88,141.90,141.86,141.90,18
2008/7/2,05:09:00,141.89,141.97,141.89,141.97,9
2008/7/2,05:10:00,141.99,142.04,141.97,141.99,27
2008/7/2,05:11:00,141.97,141.97,141.88,141.88,10
2008/7/2,05:13:00,141.90,141.90,141.89,141.90,7
2008/7/2,05:14:00,141.94,141.94,141.94,141.94,1
2008/7/2,05:15:00,141.94,141.95,141.92,141.95,5
2008/7/2,05:16:00,141.95,142.00,141.92,141.93,44
2008/7/2,05:18:00,141.93,141.95,141.93,141.95,9
2008/7/2,05:19:00,141.92,141.95,141.91,141.91,5
2008/7/2,05:20:00,141.91,141.95,141.91,141.93,11
2008/7/2,05:21:00,141.93,141.93,141.88,141.90,9
2008/7/2,05:22:00,141.92,141.95,141.92,141.94,59
2008/7/2,05:23:00,141.92,141.92,141.88,141.88,53
2008/7/2,05:24:00,141.88,141.95,141.88,141.95,12
2008/7/2,05:25:00,141.94,141.95,141.93,141.93,3
2008/7/2,05:27:00,141.90,141.90,141.89,141.89,3
2008/7/2,05:28:00,141.89,141.93,141.81,141.88,39
2008/7/2,05:29:00,141.83,141.85,141.83,141.85,4
2008/7/2,05:30:00,141.83,141.84,141.78,141.84,25
2008/7/2,05:31:00,141.84,141.84,141.59,141.71,218
2008/7/2,05:32:00,141.70,141.71,141.66,141.66,28
2008/7/2,05:33:00,141.65,141.65,141.63,141.65,7
2008/7/2,05:34:00,141.65,141.66,141.64,141.66,12
2008/7/2,05:35:00,141.65,141.66,141.55,141.61,68
2008/7/2,05:36:00,141.66,141.80,141.66,141.80,55
2008/7/2,05:37:00,141.83,141.87,141.69,141.69,47
2008/7/2,05:38:00,141.68,141.73,141.68,141.69,6
2008/7/2,05:39:00,141.73,141.78,141.71,141.78,9
2008/7/2,05:40:00,141.77,141.77,141.68,141.68,70
2008/7/2,05:41:00,141.68,141.68,141.61,141.61,21
2008/7/2,05:42:00,141.61,141.65,141.60,141.65,49
2008/7/2,05:43:00,141.61,141.62,141.55,141.57,18
2008/7/2,05:44:00,141.57,141.63,141.56,141.59,38
2008/7/2,05:45:00,141.58,141.62,141.57,141.61,6
2008/7/2,05:46:00,141.62,141.64,141.60,141.61,11
2008/7/2,05:47:00,141.62,141.62,141.57,141.58,6
2008/7/2,05:48:00,141.57,141.57,141.57,141.57,2
2008/7/2,05:49:00,141.56,141.58,141.55,141.58,8
2008/7/2,05:50:00,141.57,141.57,141.32,141.32,275
2008/7/2,05:51:00,141.31,141.41,141.11,141.35,385
2008/7/2,05:52:00,141.28,141.35,141.20,141.35,76
2008/7/2,05:53:00,141.37,141.40,141.33,141.33,12
2008/7/2,05:54:00,141.34,141.34,141.11,141.14,76
2008/7/2,05:55:00,141.15,141.21,141.10,141.21,79
2008/7/2,05:56:00,141.24,141.25,141.20,141.24,29
2008/7/2,05:57:00,141.24,141.30,141.24,141.27,56
2008/7/2,05:58:00,141.26,141.29,141.17,141.21,64
2008/7/2,05:59:00,141.20,141.25,141.19,141.25,17
2008/7/2,06:00:00,141.29,141.34,141.28,141.28,39
2008/7/2,06:01:00,141.26,141.28,141.24,141.27,10
2008/7/2,06:02:00,141.27,141.30,141.24,141.30,18
2008/7/2,06:03:00,141.30,141.40,141.30,141.37,33
2008/7/2,06:04:00,141.38,141.45,141.33,141.41,58
2008/7/2,06:05:00,141.49,141.56,141.44,141.45,21
2008/7/2,06:06:00,141.45,141.51,141.32,141.33,39
2008/7/2,06:07:00,141.35,141.43,141.35,141.43,11
2008/7/2,06:08:00,141.35,141.42,141.34,141.41,19
2008/7/2,06:09:00,141.37,141.41,141.34,141.35,27
2008/7/2,06:10:00,141.38,141.39,141.28,141.30,25
2008/7/2,06:11:00,141.30,141.51,141.30,141.50,26
2008/7/2,06:12:00,141.40,141.44,141.38,141.41,10
2008/7/2,06:13:00,141.40,141.45,141.34,141.44,19
2008/7/2,06:14:00,141.43,141.62,141.36,141.46,40
2008/7/2,06:15:00,141.51,141.51,141.45,141.45,6
2008/7/2,06:16:00,141.53,141.54,141.38,141.38,28
2008/7/2,06:17:00,141.40,141.40,141.25,141.37,26
2008/7/2,06:18:00,141.36,141.36,141.32,141.34,11
2008/7/2,06:19:00,141.31,141.37,141.28,141.37,14
2008/7/2,06:20:00,141.36,141.36,141.36,141.36,2
2008/7/2,06:21:00,141.33,141.41,141.28,141.38,20
2008/7/2,06:22:00,141.41,141.50,141.40,141.45,20
2008/7/2,06:23:00,141.45,141.49,141.43,141.49,15
2008/7/2,06:24:00,141.50,141.55,141.41,141.55,8
2008/7/2,06:25:00,141.51,141.51,141.47,141.47,12
2008/7/2,06:26:00,141.47,141.50,141.45,141.50,29
2008/7/2,06:27:00,141.51,141.55,141.50,141.50,9
2008/7/2,06:28:00,141.50,141.50,141.47,141.49,8
2008/7/2,06:29:00,141.47,141.55,141.47,141.53,22
2008/7/2,06:30:00,141.51,141.54,141.50,141.54,5
2008/7/2,06:31:00,141.50,141.52,141.50,141.52,3
2008/7/2,06:32:00,141.51,141.51,141.49,141.51,30
2008/7/2,06:33:00,141.51,141.52,141.48,141.48,22
2008/7/2,06:34:00,141.48,141.50,141.48,141.49,10
2008/7/2,06:35:00,141.48,141.48,141.45,141.45,10
2008/7/2,06:36:00,141.44,141.49,141.43,141.45,11
2008/7/2,06:37:00,141.43,141.43,141.41,141.43,17
2008/7/2,06:38:00,141.42,141.49,141.39,141.48,39
2008/7/2,06:39:00,141.46,141.48,141.43,141.48,6
2008/7/2,06:40:00,141.49,141.49,141.45,141.45,6
2008/7/2,06:41:00,141.47,141.47,141.42,141.42,19
2008/7/2,06:42:00,141.42,141.46,141.42,141.43,20
2008/7/2,06:43:00,141.43,141.43,141.33,141.39,69
2008/7/2,06:44:00,141.38,141.38,141.33,141.37,31
2008/7/2,06:45:00,141.32,141.39,141.32,141.39,20
2008/7/2,06:46:00,141.34,141.44,141.31,141.35,58
2008/7/2,06:47:00,141.35,141.35,141.24,141.24,62
2008/7/2,06:48:00,141.29,141.34,141.22,141.30,89
2008/7/2,06:49:00,141.29,141.31,141.25,141.30,10
2008/7/2,06:50:00,141.27,141.28,141.21,141.21,28
2008/7/2,06:51:00,141.20,141.24,141.11,141.11,32
2008/7/2,06:52:00,141.17,141.19,141.08,141.11,80
2008/7/2,06:53:00,141.08,141.11,141.02,141.03,162
2008/7/2,06:54:00,141.05,141.06,140.97,141.00,92
2008/7/2,06:55:00,140.97,141.05,140.97,140.97,46
2008/7/2,06:56:00,141.02,141.18,140.97,141.14,66
2008/7/2,06:57:00,141.13,141.14,141.07,141.07,3
2008/7/2,06:58:00,141.07,141.09,141.06,141.09,18
2008/7/2,06:59:00,141.12,141.13,141.07,141.07,29
2008/7/2,07:00:00,141.08,141.11,141.03,141.09,45
2008/7/2,07:01:00,141.02,141.12,141.01,141.09,36
2008/7/2,07:02:00,141.09,141.14,141.03,141.03,36
2008/7/2,07:03:00,141.01,141.03,140.98,141.01,38
2008/7/2,07:04:00,141.01,141.10,141.01,141.10,26
2008/7/2,07:05:00,141.11,141.12,140.98,140.98,85
2008/7/2,07:06:00,140.99,141.05,140.97,141.05,42
2008/7/2,07:07:00,141.02,141.05,140.93,140.99,82
2008/7/2,07:08:00,141.00,141.05,140.98,141.05,17
2008/7/2,07:09:00,141.01,141.15,141.00,141.15,64
2008/7/2,07:10:00,141.12,141.15,141.08,141.15,27
2008/7/2,07:11:00,141.14,141.14,141.03,141.03,23
2008/7/2,07:12:00,141.06,141.15,141.04,141.06,38
2008/7/2,07:13:00,141.05,141.06,140.98,140.99,154
2008/7/2,07:14:00,141.00,141.02,140.95,141.01,20
2008/7/2,07:15:00,140.97,141.00,140.94,141.00,10
2008/7/2,07:16:00,141.01,141.02,140.98,141.00,23
2008/7/2,07:17:00,141.02,141.09,140.97,141.05,38
2008/7/2,07:18:00,141.09,141.09,141.04,141.05,14
2008/7/2,07:19:00,141.05,141.06,140.95,140.98,121
2008/7/2,07:20:00,140.94,140.98,140.91,140.96,154
2008/7/2,07:21:00,140.97,140.98,140.93,140.95,98
2008/7/2,07:22:00,140.94,141.09,140.91,141.01,101
2008/7/2,07:23:00,141.02,141.05,140.98,141.04,30
2008/7/2,07:24:00,141.03,141.06,141.03,141.05,61
2008/7/2,07:25:00,141.05,141.16,141.04,141.15,106
2008/7/2,07:26:00,141.15,141.37,141.13,141.24,170
2008/7/2,07:27:00,141.25,141.37,141.20,141.20,44
2008/7/2,07:28:00,141.19,141.25,141.19,141.24,7
2008/7/2,07:29:00,141.23,141.23,141.18,141.22,19
2008/7/2,07:30:00,141.20,141.25,141.20,141.22,6
2008/7/2,07:31:00,141.21,141.25,141.20,141.23,9
2008/7/2,07:32:00,141.24,141.30,141.23,141.30,63
2008/7/2,07:33:00,141.26,141.26,141.21,141.26,24
2008/7/2,07:34:00,141.22,141.22,141.18,141.18,20
2008/7/2,07:35:00,141.18,141.18,141.07,141.10,46
2008/7/2,07:36:00,141.13,141.13,141.08,141.08,4
2008/7/2,07:37:00,141.07,141.09,141.05,141.05,32
2008/7/2,07:38:00,141.04,141.05,141.01,141.01,16
2008/7/2,07:39:00,141.02,141.04,141.01,141.01,17
2008/7/2,07:40:00,141.00,141.03,140.93,140.95,86
2008/7/2,07:41:00,140.96,140.97,140.90,140.92,27
2008/7/2,07:42:00,140.92,141.00,140.92,140.92,19
2008/7/2,07:43:00,140.97,140.98,140.87,140.94,180
2008/7/2,07:44:00,140.92,140.95,140.91,140.95,32
2008/7/2,07:45:00,140.94,141.07,140.94,141.02,65
2008/7/2,07:46:00,141.04,141.07,140.91,140.95,79
2008/7/2,07:47:00,140.93,140.94,140.89,140.90,66
2008/7/2,07:48:00,140.91,140.96,140.87,140.92,63
2008/7/2,07:49:00,140.94,140.95,140.91,140.94,26
2008/7/2,07:50:00,140.93,140.98,140.92,140.98,34
2008/7/2,07:51:00,140.98,141.07,140.98,141.05,21
2008/7/2,07:52:00,141.07,141.11,141.02,141.04,57
2008/7/2,07:53:00,141.05,141.05,141.01,141.05,18
2008/7/2,07:54:00,141.06,141.13,141.06,141.10,26
2008/7/2,07:55:00,141.12,141.16,141.11,141.14,22
2008/7/2,07:56:00,141.11,141.14,141.11,141.14,28
2008/7/2,07:57:00,141.15,141.20,141.14,141.17,55
2008/7/2,07:58:00,141.16,141.20,141.16,141.19,103
2008/7/2,07:59:00,141.19,141.30,141.19,141.20,37
2008/7/2,08:00:00,141.20,141.24,141.17,141.22,13
2008/7/2,08:01:00,141.23,141.24,141.13,141.19,61
2008/7/2,08:02:00,141.22,141.22,141.17,141.20,16
2008/7/2,08:03:00,141.19,141.20,141.17,141.17,8
2008/7/2,08:04:00,141.18,141.18,141.16,141.16,26
2008/7/2,08:05:00,141.20,141.21,141.16,141.18,54
2008/7/2,08:06:00,141.19,141.23,141.19,141.22,22
2008/7/2,08:07:00,141.23,141.23,141.17,141.21,67
2008/7/2,08:08:00,141.20,141.23,141.18,141.23,41
2008/7/2,08:09:00,141.21,141.30,141.20,141.29,129
2008/7/2,08:10:00,141.28,141.38,141.28,141.32,50
2008/7/2,08:11:00,141.32,141.35,141.26,141.31,18
2008/7/2,08:12:00,141.29,141.30,141.27,141.28,23
2008/7/2,08:13:00,141.27,141.27,141.26,141.27,8
2008/7/2,08:14:00,141.26,141.26,141.15,141.18,28
2008/7/2,08:15:00,141.18,141.18,141.11,141.11,37
2008/7/2,08:16:00,141.11,141.31,141.06,141.25,224
2008/7/2,08:17:00,141.26,141.29,141.24,141.24,45
2008/7/2,08:18:00,141.23,141.26,141.14,141.23,111
2008/7/2,08:19:00,141.23,141.27,141.21,141.23,60
2008/7/2,08:20:00,141.20,141.36,141.17,141.34,125
2008/7/2,08:21:00,141.36,141.49,141.34,141.40,164
2008/7/2,08:22:00,141.40,141.41,141.27,141.30,58
2008/7/2,08:23:00,141.25,141.25,141.10,141.20,106
2008/7/2,08:24:00,141.21,141.25,141.13,141.14,45
2008/7/2,08:25:00,141.14,141.25,141.13,141.16,75
2008/7/2,08:26:00,141.19,141.24,141.18,141.24,23
2008/7/2,08:27:00,141.24,141.24,141.04,141.08,130
2008/7/2,08:28:00,141.07,141.09,140.93,141.04,307
2008/7/2,08:29:00,141.03,141.06,140.95,140.98,134
2008/7/2,08:30:00,140.95,141.08,140.92,141.01,121
2008/7/2,08:31:00,141.01,141.07,140.97,141.06,70
2008/7/2,08:32:00,141.05,141.19,141.05,141.13,49
2008/7/2,08:33:00,141.11,141.13,141.03,141.03,19
2008/7/2,08:34:00,141.04,141.19,141.04,141.19,19
2008/7/2,08:35:00,141.18,141.19,141.06,141.06,23
2008/7/2,08:36:00,141.10,141.17,141.06,141.17,38
2008/7/2,08:37:00,141.17,141.23,141.15,141.19,65
2008/7/2,08:38:00,141.24,141.37,141.14,141.14,305
2008/7/2,08:39:00,141.16,141.17,141.06,141.17,44
2008/7/2,08:40:00,141.14,141.20,141.11,141.20,31
2008/7/2,08:41:00,141.22,141.23,141.06,141.12,30
2008/7/2,08:42:00,141.14,141.26,141.14,141.21,106
2008/7/2,08:43:00,141.21,141.22,141.01,141.10,98
2008/7/2,08:44:00,141.10,141.13,141.01,141.02,73
2008/7/2,08:45:00,141.02,141.04,140.97,140.97,137
2008/7/2,08:46:00,140.97,141.03,140.96,140.98,80
2008/7/2,08:47:00,140.97,141.00,140.80,140.92,511
2008/7/2,08:48:00,140.91,140.92,140.80,140.80,261
2008/7/2,08:49:00,140.79,140.82,140.61,140.82,624
2008/7/2,08:50:00,140.82,140.83,140.70,140.75,136
2008/7/2,08:51:00,140.74,140.77,140.68,140.73,126
2008/7/2,08:52:00,140.74,140.74,140.57,140.65,293
2008/7/2,08:53:00,140.66,140.86,140.66,140.76,169
2008/7/2,08:54:00,140.76,140.88,140.75,140.82,90
2008/7/2,08:55:00,140.82,140.88,140.70,140.81,235
2008/7/2,08:56:00,140.81,141.08,140.81,140.94,326
2008/7/2,08:57:00,140.93,140.98,140.86,140.88,229
2008/7/2,08:58:00,140.92,141.00,140.89,140.99,107
2008/7/2,08:59:00,140.99,141.02,140.95,141.00,59
2008/7/2,09:00:00,141.00,141.17,140.99,141.10,375
2008/7/2,09:01:00,141.13,141.25,141.07,141.09,718
2008/7/2,09:02:00,141.08,141.13,140.81,140.84,625
2008/7/2,09:03:00,140.86,140.87,140.60,140.69,580
2008/7/2,09:04:00,140.70,140.86,140.63,140.80,253
2008/7/2,09:05:00,140.81,140.95,140.68,140.80,373
2008/7/2,09:06:00,140.80,140.80,140.20,140.50,1714
2008/7/2,09:07:00,140.50,140.64,140.49,140.54,269
2008/7/2,09:08:00,140.54,140.68,140.51,140.62,183
2008/7/2,09:09:00,140.63,140.80,140.60,140.65,288
2008/7/2,09:10:00,140.67,140.73,140.59,140.59,130
2008/7/2,09:11:00,140.59,140.69,140.54,140.61,287
2008/7/2,09:12:00,140.60,140.76,140.56,140.75,158
2008/7/2,09:13:00,140.72,140.80,140.70,140.76,115
2008/7/2,09:14:00,140.78,140.90,140.68,140.70,334
2008/7/2,09:15:00,140.68,140.85,140.65,140.82,154
2008/7/2,09:16:00,140.82,140.92,140.80,140.90,253
2008/7/2,09:17:00,140.89,140.95,140.74,140.75,354
2008/7/2,09:18:00,140.77,140.82,140.70,140.77,214
2008/7/2,09:19:00,140.78,140.82,140.76,140.80,242
2008/7/2,09:20:00,140.80,140.84,140.71,140.78,297
2008/7/2,09:21:00,140.76,140.79,140.72,140.75,150
2008/7/2,09:22:00,140.74,140.80,140.71,140.75,259
2008/7/2,09:23:00,140.75,140.75,140.56,140.58,440
2008/7/2,09:24:00,140.62,140.65,140.56,140.61,272
2008/7/2,09:25:00,140.61,140.68,140.59,140.66,205
2008/7/2,09:26:00,140.67,140.67,140.53,140.53,209
2008/7/2,09:27:00,140.53,140.53,140.38,140.39,740
2008/7/2,09:28:00,140.40,140.48,140.35,140.48,589
2008/7/2,09:29:00,140.48,140.64,140.45,140.54,388
2008/7/2,09:30:00,140.54,140.60,140.40,140.57,381
2008/7/2,09:31:00,140.58,140.79,140.53,140.66,520
2008/7/2,09:32:00,140.67,140.92,140.67,140.85,558
2008/7/2,09:33:00,140.86,141.18,140.85,141.03,883
2008/7/2,09:34:00,141.05,141.09,140.93,140.95,416
2008/7/2,09:35:00,140.95,141.03,140.90,140.97,434
2008/7/2,09:36:00,140.98,140.99,140.90,140.95,261
2008/7/2,09:37:00,140.95,140.97,140.84,140.84,243
2008/7/2,09:38:00,140.85,140.93,140.76,140.80,416
2008/7/2,09:39:00,140.80,140.88,140.80,140.86,222
2008/7/2,09:40:00,140.87,141.00,140.86,140.99,263
2008/7/2,09:41:00,140.98,141.09,140.94,141.06,286
2008/7/2,09:42:00,141.06,141.25,141.05,141.20,454
2008/7/2,09:43:00,141.19,141.24,141.09,141.18,467
2008/7/2,09:44:00,141.17,141.29,141.11,141.26,430
2008/7/2,09:45:00,141.26,141.28,141.20,141.20,174
2008/7/2,09:46:00,141.23,141.30,141.23,141.28,250
2008/7/2,09:47:00,141.28,141.39,141.22,141.22,360
2008/7/2,09:48:00,141.23,141.34,141.17,141.19,376
2008/7/2,09:49:00,141.18,141.25,141.01,141.04,353
2008/7/2,09:50:00,141.05,141.10,140.96,141.07,351
2008/7/2,09:51:00,141.08,141.08,140.83,140.99,488
2008/7/2,09:52:00,141.00,141.08,140.94,141.05,177
2008/7/2,09:53:00,141.06,141.06,140.91,140.98,249
2008/7/2,09:54:00,140.98,141.01,140.96,140.99,112
2008/7/2,09:55:00,140.97,141.02,140.96,141.00,120
2008/7/2,09:56:00,140.99,140.99,140.79,140.86,491
2008/7/2,09:57:00,140.85,141.01,140.85,140.93,195
2008/7/2,09:58:00,140.93,141.07,140.90,140.92,228
2008/7/2,09:59:00,140.93,140.97,140.85,140.85,355
2008/7/2,10:00:00,140.88,141.01,140.85,140.98,147
2008/7/2,10:01:00,140.97,140.98,140.85,140.89,248
2008/7/2,10:02:00,140.89,140.98,140.85,140.97,166
2008/7/2,10:03:00,140.95,141.05,140.92,140.97,289
2008/7/2,10:04:00,140.97,141.00,140.82,140.86,360
2008/7/2,10:05:00,140.86,140.89,140.81,140.82,183
2008/7/2,10:06:00,140.82,140.90,140.81,140.87,455
2008/7/2,10:07:00,140.87,140.96,140.81,140.94,224
2008/7/2,10:08:00,140.94,140.94,140.87,140.89,154
2008/7/2,10:09:00,140.90,141.05,140.90,141.02,162
2008/7/2,10:10:00,141.01,141.05,140.92,140.95,190
2008/7/2,10:11:00,140.97,141.07,140.94,141.07,222
2008/7/2,10:12:00,141.06,141.07,141.00,141.05,242
2008/7/2,10:13:00,141.05,141.25,141.05,141.21,492
2008/7/2,10:14:00,141.22,141.25,141.17,141.20,222
2008/7/2,10:15:00,141.19,141.25,141.17,141.22,175
2008/7/2,10:16:00,141.23,141.26,141.12,141.12,314
2008/7/2,10:17:00,141.14,141.20,141.13,141.18,157
2008/7/2,10:18:00,141.18,141.20,141.15,141.17,156
2008/7/2,10:19:00,141.18,141.21,141.14,141.17,197
2008/7/2,10:20:00,141.15,141.20,141.11,141.12,314
2008/7/2,10:21:00,141.14,141.16,141.10,141.12,210
2008/7/2,10:22:00,141.13,141.17,141.05,141.14,218
2008/7/2,10:23:00,141.13,141.20,141.10,141.18,333
2008/7/2,10:24:00,141.18,141.18,141.13,141.13,140
2008/7/2,10:25:00,141.15,141.17,141.11,141.14,165
2008/7/2,10:26:00,141.15,141.16,141.12,141.14,155
2008/7/2,10:27:00,141.15,141.19,141.12,141.15,175
2008/7/2,10:28:00,141.14,141.16,141.05,141.13,231
2008/7/2,10:29:00,141.12,141.14,140.92,140.92,376
2008/7/2,10:30:00,140.92,141.16,140.91,141.07,341
2008/7/2,10:31:00,141.07,141.20,141.07,141.13,165
2008/7/2,10:32:00,141.14,141.17,141.06,141.13,119
2008/7/2,10:33:00,141.12,141.19,141.09,141.16,204
2008/7/2,10:34:00,141.17,142.00,141.14,141.90,1009
2008/7/2,10:35:00,141.87,141.89,141.43,141.62,518
2008/7/2,10:36:00,141.67,142.61,140.01,141.39,5212
2008/7/2,10:37:00,141.38,141.93,141.21,141.35,1953
2008/7/2,10:38:00,141.69,141.69,140.80,140.82,1633
2008/7/2,10:39:00,140.82,141.07,140.81,140.92,1887
2008/7/2,10:40:00,140.95,141.60,140.87,141.26,1446
2008/7/2,10:41:00,141.26,141.51,141.25,141.33,810
2008/7/2,10:42:00,141.33,141.53,140.63,140.87,1393
2008/7/2,10:43:00,140.88,140.99,140.48,140.81,2018
2008/7/2,10:44:00,140.80,140.96,140.57,140.75,1212
2008/7/2,10:45:00,140.75,140.98,140.72,140.96,468
2008/7/2,10:46:00,140.96,141.37,140.85,141.16,1365
2008/7/2,10:47:00,141.17,141.48,141.15,141.44,830
2008/7/2,10:48:00,141.43,141.52,141.12,141.30,818
2008/7/2,10:49:00,141.29,141.62,141.29,141.42,889
2008/7/2,10:50:00,141.42,141.54,141.25,141.31,464
2008/7/2,10:51:00,141.33,141.55,141.30,141.47,563
2008/7/2,10:52:00,141.44,141.67,141.32,141.66,535
2008/7/2,10:53:00,141.65,141.88,141.55,141.58,1051
2008/7/2,10:54:00,141.58,141.60,141.41,141.46,397
2008/7/2,10:55:00,141.42,141.55,141.39,141.46,314
2008/7/2,10:56:00,141.47,141.54,141.41,141.47,255
2008/7/2,10:57:00,141.48,141.53,141.43,141.50,148
2008/7/2,10:58:00,141.49,141.50,141.22,141.28,574
2008/7/2,10:59:00,141.27,141.55,141.24,141.45,497
2008/7/2,11:00:00,141.45,141.60,141.35,141.59,524
2008/7/2,11:01:00,141.58,141.90,141.56,141.74,1236
2008/7/2,11:02:00,141.73,142.10,141.64,141.93,1527
2008/7/2,11:03:00,141.93,142.22,141.92,142.07,1430
2008/7/2,11:04:00,142.04,142.26,141.82,142.17,760
2008/7/2,11:05:00,142.16,142.37,142.03,142.19,919
2008/7/2,11:06:00,142.18,142.25,142.08,142.14,472
2008/7/2,11:07:00,142.13,142.33,142.01,142.04,783
2008/7/2,11:08:00,142.05,142.26,141.99,142.10,684
2008/7/2,11:09:00,142.09,142.35,142.09,142.35,627
2008/7/2,11:10:00,142.35,142.48,142.22,142.30,887
2008/7/2,11:11:00,142.30,142.47,142.15,142.44,511
2008/7/2,11:12:00,142.43,142.84,142.43,142.84,2062
2008/7/2,11:13:00,142.84,142.87,142.63,142.64,1175
2008/7/2,11:14:00,142.66,142.68,142.52,142.57,974
2008/7/2,11:15:00,142.58,142.60,142.43,142.48,493
2008/7/2,11:16:00,142.50,142.67,142.48,142.62,523
2008/7/2,11:17:00,142.61,142.80,142.58,142.69,855
2008/7/2,11:18:00,142.68,142.68,142.33,142.39,618
2008/7/2,11:19:00,142.38,142.47,142.28,142.32,602
2008/7/2,11:20:00,142.32,142.40,142.27,142.34,416
2008/7/2,11:21:00,142.34,142.49,142.32,142.35,484
2008/7/2,11:22:00,142.36,142.48,142.34,142.48,322
2008/7/2,11:23:00,142.47,142.55,142.35,142.40,436
2008/7/2,11:24:00,142.40,142.48,142.32,142.37,352
2008/7/2,11:25:00,142.39,142.55,142.37,142.51,239
2008/7/2,11:26:00,142.51,142.69,142.46,142.69,460
2008/7/2,11:27:00,142.66,142.98,142.64,142.85,1536
2008/7/2,11:28:00,142.83,142.98,142.72,142.96,683
2008/7/2,11:29:00,142.94,143.06,142.68,142.75,1159
2008/7/2,11:30:00,142.75,142.85,142.56,142.71,705
2008/7/2,11:31:00,142.69,142.71,142.52,142.57,589
2008/7/2,11:32:00,142.55,142.65,142.55,142.60,335
2008/7/2,11:33:00,142.60,142.67,142.56,142.66,200
2008/7/2,11:34:00,142.67,142.73,142.56,142.59,477
2008/7/2,11:35:00,142.59,142.60,142.42,142.52,580
2008/7/2,11:36:00,142.52,142.56,142.35,142.36,463
2008/7/2,11:37:00,142.36,142.45,142.28,142.33,274
2008/7/2,11:38:00,142.32,142.45,142.27,142.37,496
2008/7/2,11:39:00,142.36,142.38,142.17,142.30,538
2008/7/2,11:40:00,142.29,142.53,142.29,142.48,455
2008/7/2,11:41:00,142.47,142.47,142.23,142.28,260
2008/7/2,11:42:00,142.29,142.42,142.26,142.39,196
2008/7/2,11:43:00,142.39,142.46,142.25,142.41,285
2008/7/2,11:44:00,142.41,142.42,142.32,142.36,149
2008/7/2,11:45:00,142.35,142.35,142.17,142.25,480
2008/7/2,11:46:00,142.23,142.30,142.20,142.30,174
2008/7/2,11:47:00,142.30,142.30,142.17,142.21,172
2008/7/2,11:48:00,142.20,142.51,142.20,142.46,404
2008/7/2,11:49:00,142.47,142.62,142.47,142.55,488
2008/7/2,11:50:00,142.53,142.60,142.53,142.53,218
2008/7/2,11:51:00,142.56,142.60,142.52,142.57,85
2008/7/2,11:52:00,142.56,142.80,142.56,142.65,467
2008/7/2,11:53:00,142.65,142.70,142.52,142.58,163
2008/7/2,11:54:00,142.54,142.62,142.48,142.56,201
2008/7/2,11:55:00,142.56,142.82,142.55,142.80,323
2008/7/2,11:56:00,142.80,143.11,142.80,142.92,1306
2008/7/2,11:57:00,142.92,143.09,142.85,142.95,584
2008/7/2,11:58:00,142.98,143.21,142.94,143.15,1573
2008/7/2,11:59:00,143.11,143.27,143.01,143.25,1295
2008/7/2,12:00:00,143.26,143.26,143.05,143.06,883
2008/7/2,12:01:00,143.09,143.17,142.90,142.96,877
2008/7/2,12:02:00,142.98,143.07,142.91,143.00,508
2008/7/2,12:03:00,143.05,143.12,142.91,142.98,517
2008/7/2,12:04:00,142.95,143.04,142.90,142.98,313
2008/7/2,12:05:00,142.95,142.97,142.88,142.93,306
2008/7/2,12:06:00,142.93,143.05,142.91,143.02,235
2008/7/2,12:07:00,143.01,143.06,142.92,142.95,261
2008/7/2,12:08:00,142.97,143.02,142.90,142.92,407
2008/7/2,12:09:00,142.92,142.94,142.77,142.92,404
2008/7/2,12:10:00,142.90,142.94,142.86,142.87,293
2008/7/2,12:11:00,142.87,142.94,142.87,142.90,183
2008/7/2,12:12:00,142.91,143.10,142.91,142.96,409
2008/7/2,12:13:00,142.97,142.99,142.85,142.87,203
2008/7/2,12:14:00,142.88,142.90,142.63,142.76,493
2008/7/2,12:15:00,142.76,142.84,142.70,142.80,199
2008/7/2,12:16:00,142.78,142.80,142.64,142.67,334
2008/7/2,12:17:00,142.65,142.77,142.65,142.66,360
2008/7/2,12:18:00,142.66,142.90,142.62,142.77,487
2008/7/2,12:19:00,142.75,142.96,142.73,142.92,241
2008/7/2,12:20:00,142.91,142.94,142.76,142.80,298
2008/7/2,12:21:00,142.80,142.86,142.77,142.82,301
2008/7/2,12:22:00,142.83,142.84,142.68,142.70,358
2008/7/2,12:23:00,142.71,142.75,142.57,142.72,387
2008/7/2,12:24:00,142.71,142.81,142.71,142.79,167
2008/7/2,12:25:00,142.80,142.83,142.78,142.80,178
2008/7/2,12:26:00,142.78,142.83,142.76,142.80,277
2008/7/2,12:27:00,142.82,142.96,142.79,142.96,214
2008/7/2,12:28:00,142.97,143.02,142.89,142.98,388
2008/7/2,12:29:00,142.98,142.99,142.87,142.91,182
2008/7/2,12:30:00,142.91,142.94,142.85,142.87,174
2008/7/2,12:31:00,142.87,142.96,142.85,142.94,168
2008/7/2,12:32:00,142.96,142.98,142.92,142.93,126
2008/7/2,12:33:00,142.95,143.08,142.93,142.97,333
2008/7/2,12:34:00,142.97,142.97,142.81,142.87,241
2008/7/2,12:35:00,142.86,142.89,142.78,142.81,371
2008/7/2,12:36:00,142.82,142.82,142.71,142.72,260
2008/7/2,12:37:00,142.74,142.76,142.64,142.75,271
2008/7/2,12:38:00,142.75,142.81,142.72,142.77,196
2008/7/2,12:39:00,142.78,142.84,142.72,142.81,218
2008/7/2,12:40:00,142.82,143.00,142.77,142.79,248
2008/7/2,12:41:00,142.79,142.94,142.79,142.91,141
2008/7/2,12:42:00,142.90,142.90,142.81,142.83,84
2008/7/2,12:43:00,142.82,142.84,142.77,142.84,63
2008/7/2,12:44:00,142.81,142.82,142.76,142.78,117
2008/7/2,12:45:00,142.78,142.88,142.76,142.80,129
2008/7/2,12:46:00,142.81,142.85,142.77,142.78,47
2008/7/2,12:47:00,142.78,142.83,142.75,142.83,96
2008/7/2,12:48:00,142.83,142.83,142.77,142.80,39
2008/7/2,12:49:00,142.79,142.80,142.75,142.79,69
2008/7/2,12:50:00,142.80,142.80,142.71,142.75,132
2008/7/2,12:51:00,142.75,142.75,142.49,142.56,326
2008/7/2,12:52:00,142.56,142.56,142.20,142.39,908
2008/7/2,12:53:00,142.39,142.46,142.29,142.46,208
2008/7/2,12:54:00,142.45,142.61,142.43,142.53,491
2008/7/2,12:55:00,142.53,142.62,142.51,142.61,147
2008/7/2,12:56:00,142.58,142.74,142.56,142.69,341
2008/7/2,12:57:00,142.67,142.78,142.65,142.78,211
2008/7/2,12:58:00,142.77,142.77,142.70,142.72,180
2008/7/2,12:59:00,142.72,142.80,142.62,142.80,458
2008/7/2,13:00:00,142.80,142.83,142.65,142.67,190
2008/7/2,13:01:00,142.68,142.68,142.54,142.56,229
2008/7/2,13:02:00,142.58,142.59,142.45,142.46,143
2008/7/2,13:03:00,142.45,142.58,142.42,142.55,175
2008/7/2,13:04:00,142.54,142.55,142.44,142.53,116
2008/7/2,13:05:00,142.54,142.63,142.54,142.61,93
2008/7/2,13:06:00,142.59,142.61,142.50,142.54,101
2008/7/2,13:07:00,142.55,142.61,142.53,142.59,118
2008/7/2,13:08:00,142.59,142.64,142.59,142.60,90
2008/7/2,13:09:00,142.59,142.63,142.53,142.60,125
2008/7/2,13:10:00,142.60,142.75,142.58,142.75,235
2008/7/2,13:11:00,142.74,142.76,142.72,142.74,103
2008/7/2,13:12:00,142.74,142.76,142.52,142.55,180
2008/7/2,13:13:00,142.56,142.56,142.44,142.53,210
2008/7/2,13:14:00,142.52,142.57,142.48,142.50,188
2008/7/2,13:15:00,142.49,142.71,142.48,142.68,161
2008/7/2,13:16:00,142.69,142.72,142.59,142.59,70
2008/7/2,13:17:00,142.61,142.61,142.56,142.56,42
2008/7/2,13:18:00,142.56,142.57,142.43,142.43,160
2008/7/2,13:19:00,142.44,142.48,142.33,142.44,391
2008/7/2,13:20:00,142.44,142.50,142.42,142.44,146
2008/7/2,13:21:00,142.44,142.63,142.41,142.55,259
2008/7/2,13:22:00,142.53,142.64,142.53,142.62,88
2008/7/2,13:23:00,142.60,142.63,142.55,142.55,74
2008/7/2,13:24:00,142.58,142.59,142.55,142.55,57
2008/7/2,13:25:00,142.56,142.83,142.55,142.80,429
2008/7/2,13:26:00,142.82,142.88,142.76,142.82,415
2008/7/2,13:27:00,142.80,142.82,142.60,142.72,227
2008/7/2,13:28:00,142.73,142.79,142.70,142.71,100
2008/7/2,13:29:00,142.72,142.80,142.70,142.80,132
2008/7/2,13:30:00,142.78,142.86,142.75,142.85,253
2008/7/2,13:31:00,142.86,142.99,142.86,142.91,478
2008/7/2,13:32:00,142.93,142.96,142.75,142.75,165
2008/7/2,13:33:00,142.76,142.87,142.70,142.70,273
2008/7/2,13:34:00,142.70,142.70,142.58,142.65,309
2008/7/2,13:35:00,142.64,142.66,142.58,142.63,140
2008/7/2,13:36:00,142.61,142.62,142.55,142.56,104
2008/7/2,13:37:00,142.56,142.69,142.50,142.66,254
2008/7/2,13:38:00,142.65,142.74,142.55,142.63,283
2008/7/2,13:39:00,142.63,142.81,142.63,142.71,184
2008/7/2,13:40:00,142.70,142.77,142.61,142.64,166
2008/7/2,13:41:00,142.60,142.75,142.50,142.60,608
2008/7/2,13:42:00,142.61,142.65,142.47,142.55,378
2008/7/2,13:43:00,142.55,142.60,142.44,142.46,348
2008/7/2,13:44:00,142.45,142.59,142.45,142.47,155
2008/7/2,13:45:00,142.47,142.55,142.25,142.49,571
2008/7/2,13:46:00,142.48,142.53,142.46,142.50,236
2008/7/2,13:47:00,142.50,142.50,142.33,142.43,249
2008/7/2,13:48:00,142.46,142.60,142.34,142.47,327
2008/7/2,13:49:00,142.48,142.56,142.46,142.49,297
2008/7/2,13:50:00,142.48,142.50,142.25,142.27,470
2008/7/2,13:51:00,142.29,142.36,142.01,142.16,1107
2008/7/2,13:52:00,142.18,142.27,142.13,142.16,321
2008/7/2,13:53:00,142.18,142.29,142.18,142.20,240
2008/7/2,13:54:00,142.22,142.33,142.16,142.26,360
2008/7/2,13:55:00,142.24,142.27,141.84,141.94,1975
2008/7/2,13:56:00,141.91,142.02,141.84,141.91,651
2008/7/2,13:57:00,141.92,142.00,141.83,141.88,716
2008/7/2,13:58:00,141.90,142.20,141.86,142.18,474
2008/7/2,13:59:00,142.18,142.34,142.14,142.24,710
2008/7/2,14:00:00,142.25,142.28,142.20,142.21,171
2008/7/2,14:01:00,142.20,142.30,142.19,142.20,297
2008/7/2,14:02:00,142.20,142.22,142.06,142.13,437
2008/7/2,14:03:00,142.12,142.22,141.93,142.09,556
2008/7/2,14:04:00,142.11,142.20,142.06,142.14,302
2008/7/2,14:05:00,142.14,142.15,142.02,142.04,131
2008/7/2,14:06:00,142.03,142.15,142.02,142.15,239
2008/7/2,14:07:00,142.15,142.30,142.11,142.26,397
2008/7/2,14:08:00,142.26,142.45,142.22,142.27,794
2008/7/2,14:09:00,142.27,142.40,142.27,142.38,244
2008/7/2,14:10:00,142.37,142.40,142.29,142.33,202
2008/7/2,14:11:00,142.35,142.39,142.29,142.35,310
2008/7/2,14:12:00,142.33,142.37,142.08,142.08,554
2008/7/2,14:13:00,142.08,142.15,141.87,142.12,954
2008/7/2,14:14:00,142.12,142.15,141.90,141.96,540
2008/7/2,14:15:00,141.99,142.08,141.98,142.05,370
2008/7/2,14:16:00,142.05,142.07,141.75,141.80,1658
2008/7/2,14:17:00,141.79,141.99,141.75,141.82,790
2008/7/2,14:18:00,141.84,142.08,141.84,142.04,558
2008/7/2,14:19:00,142.04,142.25,141.98,142.20,767
2008/7/2,14:20:00,142.19,142.20,142.03,142.10,482
2008/7/2,14:21:00,142.12,142.37,142.11,142.35,637
2008/7/2,14:22:00,142.35,142.38,142.26,142.37,524
2008/7/2,14:23:00,142.37,142.91,142.33,142.68,1542
2008/7/2,14:24:00,142.70,143.05,142.69,142.87,1350
2008/7/2,14:25:00,142.90,143.15,142.77,142.99,1816
2008/7/2,14:26:00,143.01,143.28,142.93,143.24,1611
2008/7/2,14:27:00,143.24,143.60,143.11,143.34,2166
2008/7/2,14:28:00,143.34,143.50,143.30,143.48,1455
2008/7/2,14:29:00,143.47,143.60,143.41,143.52,2406
2008/7/2,14:30:00,143.53,143.75,143.48,143.74,2790
2008/7/2,14:31:00,143.74,143.81,143.70,143.74,1282
2008/7/2,14:32:00,143.73,143.89,143.73,143.89,808
2008/7/2,14:33:00,143.89,143.91,143.61,143.64,596
2008/7/2,14:34:00,143.61,143.65,143.45,143.53,429
2008/7/2,14:35:00,143.52,143.60,143.51,143.51,278
2008/7/2,14:36:00,143.53,143.65,143.52,143.61,268
2008/7/2,14:37:00,143.61,143.65,143.55,143.65,208
2008/7/2,14:38:00,143.65,143.67,143.60,143.61,93
2008/7/2,14:39:00,143.59,143.66,143.58,143.65,100
2008/7/2,14:40:00,143.65,143.67,143.54,143.54,166
2008/7/2,14:41:00,143.54,143.67,143.53,143.67,67
2008/7/2,14:42:00,143.66,143.68,143.59,143.62,120
2008/7/2,14:43:00,143.60,143.62,143.58,143.58,33
2008/7/2,14:44:00,143.57,143.58,143.55,143.57,61
2008/7/2,14:45:00,143.57,143.57,143.51,143.57,91
2008/7/2,14:46:00,143.55,143.58,143.55,143.55,48
2008/7/2,14:47:00,143.56,143.57,143.55,143.56,32
2008/7/2,14:48:00,143.56,143.57,143.52,143.53,88
2008/7/2,14:49:00,143.51,143.55,143.51,143.55,62
2008/7/2,14:50:00,143.54,143.58,143.54,143.57,123
2008/7/2,14:51:00,143.57,143.60,143.54,143.58,37
2008/7/2,14:52:00,143.59,143.66,143.59,143.66,110
2008/7/2,14:53:00,143.64,143.72,143.64,143.70,116
2008/7/2,14:54:00,143.71,143.77,143.68,143.76,108
2008/7/2,14:55:00,143.74,143.77,143.74,143.76,39
2008/7/2,14:56:00,143.74,143.79,143.73,143.76,86
2008/7/2,14:57:00,143.76,143.79,143.75,143.76,20
2008/7/2,14:58:00,143.77,143.84,143.71,143.81,122
2008/7/2,14:59:00,143.82,143.85,143.81,143.83,43
2008/7/2,15:00:00,143.83,143.95,143.79,143.90,202
2008/7/2,15:01:00,143.89,143.97,143.87,143.95,165
2008/7/2,15:02:00,143.94,143.95,143.89,143.92,64
2008/7/2,15:03:00,143.94,143.96,143.84,143.87,165
2008/7/2,15:04:00,143.87,143.87,143.82,143.85,28
2008/7/2,15:05:00,143.82,143.84,143.76,143.80,49
2008/7/2,15:06:00,143.80,143.95,143.76,143.88,202
2008/7/2,15:07:00,143.88,143.90,143.84,143.87,116
2008/7/2,15:08:00,143.87,143.91,143.85,143.87,40
2008/7/2,15:09:00,143.88,143.89,143.80,143.89,50
2008/7/2,15:10:00,143.86,143.90,143.85,143.89,12
2008/7/2,15:11:00,143.90,143.96,143.88,143.88,70
2008/7/2,15:12:00,143.88,143.94,143.87,143.90,27
2008/7/2,15:13:00,143.94,143.95,143.89,143.89,85
2008/7/2,15:14:00,143.92,143.97,143.89,143.97,116
2008/7/2,15:15:00,143.93,144.13,143.91,144.03,408
2008/7/2,15:16:00,144.05,144.10,144.00,144.09,222
2008/7/2,15:17:00,144.06,144.13,144.06,144.10,130
2008/7/2,15:18:00,144.10,144.13,143.99,143.99,117
2008/7/2,15:19:00,143.99,144.08,143.99,144.08,92
2008/7/2,15:20:00,144.07,144.14,144.03,144.14,167
2008/7/2,15:21:00,144.14,144.15,144.10,144.13,42
2008/7/2,15:22:00,144.12,144.12,144.07,144.09,55
2008/7/2,15:23:00,144.10,144.10,144.03,144.03,68
2008/7/2,15:24:00,144.04,144.05,143.96,144.01,53
2008/7/2,15:25:00,144.00,144.03,143.97,144.03,50
2008/7/2,15:26:00,144.02,144.02,143.98,143.98,25
2008/7/2,15:27:00,143.98,144.02,143.91,143.93,70
2008/7/2,15:28:00,143.93,143.95,143.91,143.95,29
2008/7/2,15:29:00,143.93,143.96,143.93,143.94,21
2008/7/2,15:30:00,143.94,143.97,143.91,143.91,43
2008/7/2,15:31:00,143.90,143.90,143.85,143.87,39
2008/7/2,15:32:00,143.90,143.95,143.86,143.91,43
2008/7/2,15:33:00,143.88,143.90,143.86,143.90,9
2008/7/2,15:34:00,143.87,143.90,143.86,143.86,8
2008/7/2,15:35:00,143.89,143.90,143.85,143.90,24
2008/7/2,15:36:00,143.89,143.95,143.88,143.90,27
2008/7/2,15:37:00,143.90,143.93,143.85,143.86,34
2008/7/2,15:38:00,143.89,143.91,143.85,143.85,34
2008/7/2,15:39:00,143.86,143.87,143.85,143.87,11
2008/7/2,15:40:00,143.87,143.88,143.83,143.83,18
2008/7/2,15:41:00,143.83,143.87,143.82,143.87,9
2008/7/2,15:42:00,143.85,143.86,143.83,143.84,41
2008/7/2,15:43:00,143.84,143.87,143.84,143.85,36
2008/7/2,15:44:00,143.85,143.86,143.84,143.85,13
2008/7/2,15:45:00,143.86,143.88,143.84,143.85,15
2008/7/2,15:46:00,143.85,143.87,143.82,143.82,28
2008/7/2,15:47:00,143.86,143.86,143.81,143.81,20
2008/7/2,15:48:00,143.83,143.85,143.80,143.85,28
2008/7/2,15:49:00,143.81,143.83,143.80,143.80,26
2008/7/2,15:50:00,143.80,143.84,143.77,143.82,87
2008/7/2,15:51:00,143.80,143.80,143.76,143.80,26
2008/7/2,15:52:00,143.80,143.80,143.76,143.79,32
2008/7/2,15:53:00,143.76,143.76,143.76,143.76,3
2008/7/2,15:54:00,143.76,143.79,143.72,143.74,38
2008/7/2,15:55:00,143.75,143.75,143.75,143.75,2
2008/7/2,15:56:00,143.73,143.76,143.69,143.73,33
2008/7/2,15:57:00,143.75,143.85,143.75,143.85,36
2008/7/2,15:58:00,143.84,143.97,143.84,143.94,67
2008/7/2,15:59:00,143.95,144.04,143.92,144.00,54
2008/7/2,16:00:00,144.01,144.07,144.01,144.05,69
2008/7/2,16:01:00,144.05,144.10,144.05,144.10,44
2008/7/2,16:02:00,144.08,144.24,144.06,144.24,81
2008/7/2,16:03:00,144.24,144.29,144.17,144.29,97
2008/7/2,16:04:00,144.29,144.32,144.23,144.30,122
2008/7/2,16:05:00,144.30,144.30,144.20,144.23,85
2008/7/2,16:06:00,144.24,144.27,144.21,144.23,22
2008/7/2,16:07:00,144.23,144.25,144.19,144.19,30
2008/7/2,16:08:00,144.20,144.21,144.13,144.13,51
2008/7/2,16:09:00,144.13,144.15,144.12,144.15,18
2008/7/2,16:10:00,144.15,144.18,144.13,144.14,18
2008/7/2,16:11:00,144.12,144.18,144.12,144.17,17
2008/7/2,16:12:00,144.18,144.23,144.14,144.14,17
2008/7/2,16:13:00,144.16,144.16,144.12,144.13,12
2008/7/2,16:14:00,144.13,144.13,144.12,144.13,11
2008/7/2,16:15:00,144.12,144.13,144.08,144.08,28
2008/7/2,16:16:00,144.13,144.14,144.12,144.14,3
2008/7/2,16:17:00,144.14,144.14,144.14,144.14,2
2008/7/2,16:18:00,144.11,144.11,144.11,144.11,2
2008/7/2,16:19:00,144.15,144.16,144.15,144.16,26
2008/7/2,16:20:00,144.16,144.17,144.15,144.17,7
2008/7/2,16:21:00,144.15,144.18,144.15,144.15,27
2008/7/2,16:22:00,144.16,144.18,144.08,144.10,18
2008/7/2,16:23:00,144.14,144.14,144.14,144.14,7
2008/7/2,16:24:00,144.14,144.16,144.13,144.15,20
2008/7/2,16:25:00,144.15,144.15,144.13,144.13,6
2008/7/2,16:26:00,144.13,144.16,144.13,144.16,40
2008/7/2,16:27:00,144.16,144.16,144.15,144.15,3
2008/7/2,16:28:00,144.17,144.17,144.17,144.17,1
2008/7/2,16:29:00,144.18,144.19,144.13,144.13,15
2008/7/2,16:30:00,144.11,144.12,144.11,144.12,10
2008/7/2,16:31:00,144.11,144.11,144.07,144.09,15
2008/7/2,16:32:00,144.07,144.13,144.06,144.13,13
2008/7/2,16:34:00,144.06,144.13,144.04,144.13,15
2008/7/2,16:35:00,144.11,144.19,144.11,144.19,22
2008/7/2,16:37:00,144.19,144.20,144.19,144.20,12
2008/7/2,16:38:00,144.21,144.25,144.20,144.25,35
2008/7/2,16:39:00,144.25,144.25,144.15,144.15,29
2008/7/2,16:40:00,144.15,144.25,144.15,144.25,13
2008/7/2,16:41:00,144.25,144.30,144.25,144.30,40
2008/7/2,16:42:00,144.25,144.30,144.25,144.25,12
2008/7/2,16:43:00,144.25,144.25,144.20,144.20,5
2008/7/2,16:44:00,144.19,144.20,144.18,144.20,13
2008/7/2,16:46:00,144.24,144.24,144.24,144.24,1
2008/7/2,16:47:00,144.25,144.25,144.25,144.25,2
2008/7/2,16:48:00,144.25,144.25,144.25,144.25,15
2008/7/2,16:49:00,144.25,144.25,144.23,144.25,7
2008/7/2,16:50:00,144.25,144.30,144.25,144.30,7
2008/7/2,16:51:00,144.25,144.29,144.25,144.29,5
2008/7/2,16:52:00,144.26,144.26,144.26,144.26,2
2008/7/2,16:53:00,144.29,144.30,144.29,144.30,7
2008/7/2,16:54:00,144.29,144.29,144.28,144.28,2
2008/7/2,16:55:00,144.29,144.29,144.25,144.25,9
2008/7/2,16:56:00,144.26,144.26,144.22,144.22,16
2008/7/2,16:57:00,144.28,144.28,144.28,144.28,1
2008/7/2,16:58:00,144.27,144.32,144.23,144.23,7
2008/7/2,16:59:00,144.25,144.30,144.25,144.30,5
2008/7/2,17:00:00,144.30,144.30,144.30,144.30,1
2008/7/2,17:01:00,144.28,144.28,144.28,144.28,4
2008/7/2,17:02:00,144.29,144.29,144.29,144.29,2
2008/7/2,17:03:00,144.29,144.29,144.23,144.25,33
2008/7/2,17:05:00,144.23,144.23,144.21,144.21,3
2008/7/2,17:06:00,144.23,144.25,144.23,144.25,14
2008/7/2,17:07:00,144.25,144.25,144.25,144.25,1
2008/7/2,17:08:00,144.24,144.24,144.24,144.24,1
2008/7/2,17:09:00,144.24,144.24,144.24,144.24,5
2008/7/2,17:10:00,144.22,144.27,144.22,144.25,18
2008/7/2,17:11:00,144.28,144.29,144.28,144.29,4
2008/7/2,17:12:00,144.29,144.29,144.27,144.27,5
2008/7/2,17:13:00,144.27,144.27,144.25,144.25,9
2008/7/2,17:14:00,144.25,144.26,144.25,144.26,2
2008/7/2,17:15:00,144.27,144.27,144.22,144.22,31
2008/7/2,18:01:00,144.19,144.19,144.07,144.14,78
2008/7/2,18:02:00,144.10,144.15,144.05,144.05,54
2008/7/2,18:03:00,144.05,144.11,144.04,144.05,70
2008/7/2,18:04:00,144.03,144.15,143.98,144.15,65
2008/7/2,18:05:00,144.10,144.10,144.09,144.09,15
2008/7/2,18:06:00,144.05,144.11,144.05,144.11,8
2008/7/2,18:07:00,144.12,144.13,144.12,144.13,2
2008/7/2,18:08:00,144.14,144.14,144.14,144.14,1
2008/7/2,18:11:00,144.08,144.08,144.05,144.05,5
2008/7/2,18:12:00,144.05,144.05,144.05,144.05,2
2008/7/2,18:13:00,144.07,144.07,143.98,143.98,8
2008/7/2,18:14:00,143.96,143.96,143.96,143.96,2
2008/7/2,18:15:00,143.97,143.97,143.97,143.97,1
2008/7/2,18:16:00,143.97,144.00,143.97,144.00,34
2008/7/2,18:17:00,144.02,144.05,144.02,144.05,15
2008/7/2,18:18:00,144.05,144.06,144.05,144.06,11
2008/7/2,18:19:00,144.07,144.07,144.07,144.07,2
2008/7/2,18:21:00,144.03,144.03,144.00,144.02,17
2008/7/2,18:22:00,144.04,144.05,143.97,143.97,19
2008/7/2,18:23:00,143.98,144.00,143.98,143.98,12
2008/7/2,18:24:00,143.98,143.98,143.96,143.96,4
2008/7/2,18:25:00,143.98,143.98,143.98,143.98,1
2008/7/2,18:27:00,143.99,144.00,143.99,144.00,5
2008/7/2,18:28:00,143.98,144.00,143.98,144.00,6
2008/7/2,18:29:00,143.97,143.97,143.94,143.94,5
2008/7/2,18:30:00,143.97,143.97,143.97,143.97,2
2008/7/2,18:32:00,143.95,143.95,143.95,143.95,5
2008/7/2,18:33:00,143.95,143.95,143.95,143.95,5
2008/7/2,18:34:00,143.93,143.93,143.93,143.93,2
2008/7/2,18:36:00,143.93,143.95,143.93,143.93,4
2008/7/2,18:37:00,143.96,143.96,143.96,143.96,1
2008/7/2,18:38:00,143.96,143.96,143.90,143.95,19
2008/7/2,18:41:00,143.93,143.93,143.93,143.93,1
2008/7/2,18:42:00,143.92,143.92,143.89,143.90,27
2008/7/2,18:43:00,143.89,143.89,143.88,143.88,2
2008/7/2,18:44:00,143.88,143.89,143.86,143.89,13
2008/7/2,18:45:00,143.89,143.89,143.81,143.81,18
2008/7/2,18:46:00,143.81,143.81,143.80,143.80,4
2008/7/2,18:47:00,143.80,143.81,143.80,143.81,2
2008/7/2,18:48:00,143.82,143.84,143.81,143.84,13
2008/7/2,18:49:00,143.88,143.92,143.88,143.92,13
2008/7/2,18:50:00,143.92,143.96,143.92,143.96,20
2008/7/2,18:54:00,143.90,143.90,143.90,143.90,1
2008/7/2,18:56:00,143.90,143.90,143.90,143.90,1
2008/7/2,19:01:00,143.88,143.88,143.87,143.87,3
2008/7/2,19:03:00,143.87,143.87,143.84,143.84,5
2008/7/2,19:04:00,143.88,143.88,143.84,143.84,6
2008/7/2,19:05:00,143.85,143.85,143.85,143.85,1
2008/7/2,19:06:00,143.84,143.84,143.82,143.82,8
2008/7/2,19:07:00,143.84,143.85,143.84,143.85,2
2008/7/2,19:08:00,143.87,143.88,143.87,143.88,8
2008/7/2,19:09:00,143.88,143.88,143.88,143.88,13
2008/7/2,19:11:00,143.88,143.90,143.88,143.90,7
2008/7/2,19:12:00,143.90,143.90,143.90,143.90,4
2008/7/2,19:13:00,143.90,143.90,143.90,143.90,1
2008/7/2,19:14:00,143.90,143.90,143.90,143.90,5
2008/7/2,19:16:00,143.93,144.00,143.93,144.00,51
2008/7/2,19:19:00,144.02,144.14,144.02,144.11,6
2008/7/2,19:20:00,144.06,144.10,144.06,144.10,2
2008/7/2,19:21:00,144.11,144.11,144.11,144.11,1
2008/7/2,19:22:00,144.03,144.03,144.03,144.03,1
2008/7/2,19:25:00,144.03,144.03,144.03,144.03,1
2008/7/2,19:26:00,144.01,144.01,144.01,144.01,1
2008/7/2,19:28:00,144.03,144.03,144.03,144.03,1
2008/7/2,19:34:00,144.04,144.04,144.04,144.04,1
2008/7/2,19:38:00,144.00,144.00,144.00,144.00,2
2008/7/2,19:41:00,144.06,144.06,144.06,144.06,1
2008/7/2,19:42:00,144.06,144.06,144.06,144.06,1
2008/7/2,19:44:00,144.01,144.01,144.01,144.01,1
2008/7/2,19:45:00,144.00,144.00,144.00,144.00,6
2008/7/2,19:49:00,144.02,144.02,144.02,144.02,1
2008/7/2,19:50:00,144.03,144.03,144.03,144.03,4
2008/7/2,19:56:00,144.06,144.06,144.06,144.06,1
2008/7/2,19:58:00,144.07,144.07,144.07,144.07,1
2008/7/2,20:00:00,144.04,144.04,144.03,144.03,2
2008/7/2,20:01:00,144.02,144.02,144.00,144.00,2
2008/7/2,20:04:00,144.00,144.07,144.00,144.07,2
2008/7/2,20:05:00,144.09,144.09,144.09,144.09,1
2008/7/2,20:08:00,144.09,144.09,144.09,144.09,1
2008/7/2,20:09:00,144.01,144.01,144.01,144.01,8
2008/7/2,20:10:00,144.01,144.01,144.01,144.01,2
2008/7/2,20:13:00,144.08,144.08,144.08,144.08,1
2008/7/2,20:14:00,144.00,144.00,144.00,144.00,4
2008/7/2,20:15:00,144.03,144.09,144.00,144.09,3
2008/7/2,20:16:00,144.09,144.10,144.06,144.10,3
2008/7/2,20:17:00,144.10,144.10,144.10,144.10,1
2008/7/2,20:19:00,144.05,144.05,144.05,144.05,1
2008/7/2,20:20:00,144.05,144.05,144.05,144.05,1
2008/7/2,20:21:00,144.02,144.07,144.02,144.07,2
2008/7/2,20:22:00,144.07,144.11,144.07,144.11,3
2008/7/2,20:23:00,144.11,144.13,144.11,144.13,5
2008/7/2,20:24:00,144.14,144.20,144.14,144.20,8
2008/7/2,20:25:00,144.19,144.21,144.15,144.21,9
2008/7/2,20:26:00,144.20,144.20,144.20,144.20,13
2008/7/2,20:27:00,144.20,144.20,144.19,144.19,8
2008/7/2,20:28:00,144.19,144.19,144.19,144.19,2
2008/7/2,20:29:00,144.19,144.20,144.19,144.20,3
2008/7/2,20:30:00,144.20,144.20,144.15,144.20,7
2008/7/2,20:31:00,144.20,144.22,144.19,144.22,17
2008/7/2,20:32:00,144.23,144.23,144.23,144.23,5
2008/7/2,20:33:00,144.22,144.22,144.22,144.22,2
2008/7/2,20:34:00,144.20,144.20,144.18,144.18,3
2008/7/2,20:35:00,144.20,144.34,144.20,144.34,84
2008/7/2,20:36:00,144.29,144.32,144.29,144.32,4
2008/7/2,20:37:00,144.32,144.36,144.32,144.36,29
2008/7/2,20:38:00,144.35,144.36,144.32,144.32,16
2008/7/2,20:39:00,144.34,144.34,144.30,144.30,4
2008/7/2,20:41:00,144.27,144.27,144.27,144.27,1
2008/7/2,20:42:00,144.27,144.31,144.27,144.31,8
2008/7/2,20:43:00,144.30,144.30,144.30,144.30,3
2008/7/2,20:44:00,144.31,144.32,144.31,144.32,2
2008/7/2,20:45:00,144.30,144.30,144.30,144.30,1
2008/7/2,20:47:00,144.32,144.32,144.32,144.32,1
2008/7/2,20:48:00,144.32,144.32,144.32,144.32,1
2008/7/2,20:49:00,144.35,144.35,144.34,144.34,2
2008/7/2,20:50:00,144.35,144.35,144.35,144.35,11
2008/7/2,20:52:00,144.34,144.34,144.34,144.34,2
2008/7/2,20:53:00,144.34,144.35,144.34,144.35,3
2008/7/2,20:54:00,144.32,144.32,144.30,144.30,12
2008/7/2,20:55:00,144.31,144.31,144.31,144.31,1
2008/7/2,20:56:00,144.30,144.35,144.30,144.35,4
2008/7/2,20:57:00,144.35,144.36,144.34,144.35,16
2008/7/2,20:58:00,144.31,144.33,144.30,144.33,4
2008/7/2,20:59:00,144.32,144.32,144.31,144.31,5
2008/7/2,21:00:00,144.31,144.31,144.30,144.30,18
2008/7/2,21:01:00,144.30,144.30,144.27,144.27,3
2008/7/2,21:02:00,144.28,144.28,144.27,144.27,2
2008/7/2,21:03:00,144.27,144.27,144.27,144.27,1
2008/7/2,21:04:00,144.32,144.32,144.27,144.27,2
2008/7/2,21:05:00,144.27,144.27,144.27,144.27,1
2008/7/2,21:07:00,144.31,144.31,144.31,144.31,1
2008/7/2,21:09:00,144.30,144.33,144.30,144.30,3
2008/7/2,21:10:00,144.33,144.33,144.30,144.30,4
2008/7/2,21:12:00,144.30,144.34,144.30,144.34,4
2008/7/2,21:14:00,144.34,144.34,144.34,144.34,3
2008/7/2,21:15:00,144.32,144.32,144.32,144.32,3
2008/7/2,21:16:00,144.32,144.36,144.32,144.35,35
2008/7/2,21:17:00,144.35,144.35,144.34,144.34,8
2008/7/2,21:18:00,144.34,144.34,144.32,144.32,2
2008/7/2,21:20:00,144.34,144.34,144.34,144.34,3
2008/7/2,21:21:00,144.34,144.34,144.32,144.32,4
2008/7/2,21:22:00,144.35,144.35,144.35,144.35,1
2008/7/2,21:23:00,144.35,144.35,144.35,144.35,1
2008/7/2,21:24:00,144.36,144.36,144.36,144.36,2
2008/7/2,21:25:00,144.36,144.39,144.36,144.38,50
2008/7/2,21:26:00,144.39,144.44,144.38,144.39,68
2008/7/2,21:28:00,144.37,144.38,144.34,144.34,22
2008/7/2,21:31:00,144.34,144.36,144.34,144.36,10
2008/7/2,21:33:00,144.35,144.38,144.35,144.38,21
2008/7/2,21:35:00,144.39,144.40,144.39,144.40,2
2008/7/2,21:36:00,144.39,144.42,144.39,144.42,10
2008/7/2,21:37:00,144.40,144.40,144.40,144.40,1
2008/7/2,21:38:00,144.40,144.41,144.40,144.40,16
2008/7/2,21:39:00,144.38,144.38,144.36,144.36,5
2008/7/2,21:40:00,144.38,144.38,144.38,144.38,1
2008/7/2,21:41:00,144.37,144.37,144.37,144.37,1
2008/7/2,21:42:00,144.34,144.34,144.34,144.34,1
2008/7/2,21:44:00,144.32,144.32,144.29,144.29,4
2008/7/2,21:45:00,144.28,144.28,144.25,144.25,16
2008/7/2,21:48:00,144.24,144.25,144.24,144.25,2
2008/7/2,21:49:00,144.25,144.25,144.25,144.25,1
2008/7/2,21:50:00,144.26,144.26,144.24,144.24,3
2008/7/2,21:51:00,144.27,144.28,144.26,144.26,12
2008/7/2,21:54:00,144.24,144.27,144.22,144.25,31
2008/7/2,21:55:00,144.25,144.25,144.25,144.25,1
2008/7/2,21:57:00,144.23,144.23,144.23,144.23,5
2008/7/2,21:58:00,144.25,144.25,144.23,144.23,11
2008/7/2,21:59:00,144.23,144.23,144.20,144.20,12
2008/7/2,22:01:00,144.20,144.20,144.18,144.20,9
2008/7/2,22:02:00,144.22,144.22,144.22,144.22,1
2008/7/2,22:04:00,144.20,144.23,144.20,144.23,2
2008/7/2,22:05:00,144.24,144.24,144.23,144.23,3
2008/7/2,22:06:00,144.24,144.28,144.23,144.28,19
2008/7/2,22:07:00,144.25,144.27,144.25,144.27,3
2008/7/2,22:10:00,144.25,144.25,144.25,144.25,1
2008/7/2,22:12:00,144.25,144.25,144.25,144.25,1
2008/7/2,22:13:00,144.25,144.25,144.25,144.25,1
2008/7/2,22:14:00,144.23,144.23,144.23,144.23,2
2008/7/2,22:16:00,144.23,144.24,144.23,144.24,3
2008/7/2,22:17:00,144.25,144.25,144.25,144.25,1
2008/7/2,22:21:00,144.23,144.23,144.23,144.23,1
2008/7/2,22:22:00,144.22,144.22,144.22,144.22,2
2008/7/2,22:25:00,144.23,144.23,144.23,144.23,1
2008/7/2,22:26:00,144.22,144.22,144.22,144.22,1
2008/7/2,22:27:00,144.22,144.22,144.22,144.22,2
2008/7/2,22:29:00,144.22,144.23,144.20,144.23,6
2008/7/2,22:31:00,144.21,144.21,144.21,144.21,1
2008/7/2,22:32:00,144.21,144.21,144.21,144.21,1
2008/7/2,22:33:00,144.20,144.21,144.20,144.21,3
2008/7/2,22:34:00,144.20,144.20,144.20,144.20,1
2008/7/2,22:36:00,144.20,144.20,144.20,144.20,6
2008/7/2,22:38:00,144.23,144.23,144.20,144.22,13
2008/7/2,22:39:00,144.23,144.23,144.20,144.20,2
2008/7/2,22:43:00,144.24,144.24,144.24,144.24,2
2008/7/2,22:44:00,144.25,144.25,144.25,144.25,13
2008/7/2,22:47:00,144.25,144.25,144.25,144.25,1
2008/7/2,22:50:00,144.27,144.27,144.27,144.27,1
2008/7/2,22:51:00,144.28,144.28,144.28,144.28,1
2008/7/2,22:54:00,144.25,144.28,144.24,144.24,7
2008/7/2,22:57:00,144.22,144.22,144.22,144.22,1
2008/7/2,22:59:00,144.21,144.28,144.21,144.28,5
2008/7/2,23:03:00,144.25,144.25,144.25,144.25,1
2008/7/2,23:05:00,144.27,144.30,144.27,144.30,4
2008/7/2,23:07:00,144.32,144.33,144.30,144.30,7
2008/7/2,23:08:00,144.33,144.33,144.30,144.30,4
2008/7/2,23:09:00,144.32,144.34,144.32,144.34,5
2008/7/2,23:10:00,144.34,144.35,144.31,144.35,4
2008/7/2,23:11:00,144.35,144.35,144.34,144.34,2
2008/7/2,23:12:00,144.35,144.38,144.35,144.38,4
2008/7/2,23:13:00,144.32,144.32,144.32,144.32,1
2008/7/2,23:14:00,144.31,144.32,144.29,144.29,4
2008/7/2,23:15:00,144.29,144.29,144.29,144.29,1
2008/7/2,23:18:00,144.29,144.29,144.29,144.29,1
2008/7/2,23:20:00,144.31,144.31,144.31,144.31,1
2008/7/2,23:22:00,144.32,144.32,144.32,144.32,2
2008/7/2,23:23:00,144.32,144.32,144.29,144.29,2
2008/7/2,23:25:00,144.29,144.29,144.29,144.29,1
2008/7/2,23:28:00,144.33,144.37,144.32,144.32,5
2008/7/2,23:29:00,144.32,144.32,144.25,144.25,20
2008/7/2,23:30:00,144.32,144.33,144.32,144.33,2
2008/7/2,23:31:00,144.27,144.27,144.23,144.25,25
2008/7/2,23:32:00,144.27,144.27,144.27,144.27,1
2008/7/2,23:33:00,144.28,144.30,144.26,144.26,7
2008/7/2,23:34:00,144.24,144.25,144.23,144.25,9
2008/7/2,23:35:00,144.23,144.23,144.23,144.23,1
2008/7/2,23:36:00,144.25,144.25,144.22,144.22,8
2008/7/2,23:37:00,144.22,144.22,144.22,144.22,1
2008/7/2,23:38:00,144.22,144.22,144.22,144.22,1
2008/7/2,23:39:00,144.24,144.25,144.23,144.23,17
2008/7/2,23:40:00,144.23,144.23,144.22,144.22,4
2008/7/2,23:41:00,144.22,144.22,144.22,144.22,7
2008/7/2,23:42:00,144.23,144.23,144.23,144.23,1
2008/7/2,23:44:00,144.23,144.23,144.23,144.23,1
2008/7/2,23:45:00,144.24,144.24,144.24,144.24,3
2008/7/2,23:46:00,144.24,144.24,144.24,144.24,1
2008/7/2,23:47:00,144.25,144.25,144.25,144.25,1
2008/7/2,23:48:00,144.25,144.25,144.25,144.25,3
2008/7/2,23:49:00,144.23,144.23,144.22,144.22,4
2008/7/2,23:50:00,144.22,144.25,144.22,144.25,7
2008/7/2,23:51:00,144.25,144.25,144.25,144.25,6
2008/7/2,23:52:00,144.24,144.27,144.24,144.27,3
2008/7/2,23:53:00,144.28,144.28,144.28,144.28,3
2008/7/2,23:54:00,144.25,144.25,144.25,144.25,1
2008/7/2,23:55:00,144.30,144.30,144.30,144.30,1
2008/7/2,23:57:00,144.24,144.24,144.22,144.22,8
2008/7/2,23:58:00,144.25,144.25,144.22,144.25,9
2008/7/3,00:00:00,144.25,144.25,144.25,144.25,1
2008/7/3,00:01:00,144.25,144.25,144.25,144.25,1
2008/7/3,00:02:00,144.25,144.25,144.25,144.25,3
2008/7/3,00:03:00,144.24,144.24,144.23,144.23,3
2008/7/3,00:07:00,144.23,144.23,144.20,144.21,15
2008/7/3,00:08:00,144.22,144.23,144.22,144.23,4
2008/7/3,00:12:00,144.22,144.22,144.22,144.22,1
2008/7/3,00:15:00,144.25,144.25,144.25,144.25,1
2008/7/3,00:17:00,144.26,144.26,144.22,144.22,6
2008/7/3,00:18:00,144.25,144.25,144.22,144.22,4
2008/7/3,00:19:00,144.21,144.22,144.21,144.22,2
2008/7/3,00:20:00,144.21,144.21,144.20,144.20,51
2008/7/3,00:21:00,144.20,144.24,144.19,144.24,18
2008/7/3,00:22:00,144.23,144.23,144.23,144.23,1
2008/7/3,00:24:00,144.20,144.20,144.19,144.19,4
2008/7/3,00:27:00,144.19,144.21,144.19,144.21,3
2008/7/3,00:28:00,144.21,144.21,144.21,144.21,1
2008/7/3,00:29:00,144.23,144.24,144.23,144.24,2
2008/7/3,00:30:00,144.23,144.24,144.23,144.23,3
2008/7/3,00:31:00,144.25,144.25,144.20,144.25,33
2008/7/3,00:32:00,144.25,144.32,144.25,144.32,19
2008/7/3,00:33:00,144.33,144.35,144.30,144.30,10
2008/7/3,00:35:00,144.32,144.32,144.30,144.30,4
2008/7/3,00:36:00,144.30,144.32,144.30,144.32,4
2008/7/3,00:37:00,144.33,144.39,144.33,144.39,21
2008/7/3,00:38:00,144.39,144.40,144.36,144.40,14
2008/7/3,00:39:00,144.40,144.40,144.40,144.40,5
2008/7/3,00:40:00,144.39,144.42,144.39,144.40,5
2008/7/3,00:41:00,144.40,144.40,144.40,144.40,1
2008/7/3,00:42:00,144.40,144.43,144.39,144.39,8
2008/7/3,00:43:00,144.39,144.39,144.36,144.36,7
2008/7/3,00:44:00,144.35,144.36,144.33,144.36,6
2008/7/3,00:45:00,144.35,144.35,144.35,144.35,1
2008/7/3,00:46:00,144.34,144.34,144.34,144.34,2
2008/7/3,00:47:00,144.34,144.34,144.31,144.31,3
2008/7/3,00:48:00,144.33,144.34,144.30,144.33,7
2008/7/3,00:49:00,144.32,144.35,144.32,144.35,4
2008/7/3,00:50:00,144.33,144.43,144.32,144.33,20
2008/7/3,00:51:00,144.36,144.47,144.36,144.47,37
2008/7/3,00:52:00,144.45,144.45,144.41,144.41,10
2008/7/3,00:53:00,144.40,144.41,144.38,144.41,9
2008/7/3,00:54:00,144.41,144.46,144.41,144.46,10
2008/7/3,00:55:00,144.46,144.46,144.46,144.46,3
2008/7/3,00:56:00,144.45,144.46,144.42,144.45,8
2008/7/3,00:57:00,144.45,144.45,144.44,144.45,5
2008/7/3,00:58:00,144.43,144.43,144.43,144.43,3
2008/7/3,00:59:00,144.44,144.47,144.44,144.47,14
2008/7/3,01:00:00,144.45,144.48,144.45,144.48,28
2008/7/3,01:01:00,144.46,144.53,144.45,144.53,89
2008/7/3,01:02:00,144.52,144.52,144.50,144.51,11
2008/7/3,01:03:00,144.50,144.52,144.47,144.52,13
2008/7/3,01:04:00,144.51,144.54,144.51,144.52,14
2008/7/3,01:05:00,144.53,144.53,144.53,144.53,5
2008/7/3,01:06:00,144.52,144.55,144.52,144.55,18
2008/7/3,01:07:00,144.55,144.55,144.55,144.55,44
2008/7/3,01:08:00,144.55,144.57,144.51,144.51,39
2008/7/3,01:09:00,144.51,144.51,144.35,144.35,17
2008/7/3,01:10:00,144.35,144.38,144.32,144.35,11
2008/7/3,01:11:00,144.35,144.43,144.33,144.41,7
2008/7/3,01:13:00,144.37,144.37,144.36,144.37,6
2008/7/3,01:14:00,144.34,144.34,144.24,144.24,16
2008/7/3,01:15:00,144.22,144.23,144.18,144.23,24
2008/7/3,01:16:00,144.22,144.22,144.21,144.22,15
2008/7/3,01:17:00,144.22,144.26,144.22,144.25,9
2008/7/3,01:18:00,144.24,144.29,144.24,144.24,5
2008/7/3,01:19:00,144.23,144.26,144.23,144.26,4
2008/7/3,01:20:00,144.23,144.23,144.23,144.23,2
2008/7/3,01:21:00,144.24,144.24,144.24,144.24,1
2008/7/3,01:22:00,144.26,144.26,144.25,144.25,3
2008/7/3,01:23:00,144.24,144.24,144.23,144.23,6
2008/7/3,01:25:00,144.24,144.24,144.23,144.23,3
2008/7/3,01:26:00,144.21,144.21,144.19,144.19,7
2008/7/3,01:27:00,144.18,144.21,144.18,144.20,9
2008/7/3,01:28:00,144.20,144.22,144.20,144.22,3
2008/7/3,01:29:00,144.24,144.24,144.24,144.24,1
2008/7/3,01:30:00,144.26,144.27,144.26,144.27,2
2008/7/3,01:31:00,144.28,144.28,144.24,144.24,3
2008/7/3,01:33:00,144.27,144.27,144.25,144.25,4
2008/7/3,01:34:00,144.27,144.35,144.27,144.35,14
2008/7/3,01:35:00,144.35,144.38,144.35,144.38,6
2008/7/3,01:37:00,144.37,144.39,144.37,144.39,4
2008/7/3,01:38:00,144.34,144.36,144.34,144.36,4
2008/7/3,01:39:00,144.39,144.39,144.39,144.39,1
2008/7/3,01:41:00,144.40,144.40,144.40,144.40,1
2008/7/3,01:42:00,144.40,144.42,144.40,144.40,7
2008/7/3,01:43:00,144.40,144.40,144.36,144.36,12
2008/7/3,01:44:00,144.35,144.35,144.35,144.35,1
2008/7/3,01:45:00,144.34,144.34,144.34,144.34,1
2008/7/3,01:46:00,144.37,144.37,144.37,144.37,1
2008/7/3,01:48:00,144.36,144.36,144.36,144.36,1
2008/7/3,01:49:00,144.38,144.42,144.38,144.42,13
2008/7/3,01:50:00,144.39,144.39,144.38,144.38,6
2008/7/3,01:52:00,144.38,144.38,144.38,144.38,4
2008/7/3,01:53:00,144.40,144.40,144.40,144.40,2
2008/7/3,01:58:00,144.37,144.38,144.37,144.38,2
2008/7/3,01:59:00,144.39,144.43,144.38,144.38,9
2008/7/3,02:00:00,144.37,144.37,144.37,144.37,1
2008/7/3,02:01:00,144.37,144.40,144.37,144.40,7
2008/7/3,02:02:00,144.41,144.42,144.37,144.37,7
2008/7/3,02:05:00,144.37,144.43,144.37,144.41,7
2008/7/3,02:07:00,144.35,144.36,144.35,144.36,3
2008/7/3,02:08:00,144.36,144.36,144.35,144.35,2
2008/7/3,02:09:00,144.35,144.35,144.29,144.29,5
2008/7/3,02:10:00,144.30,144.34,144.28,144.28,22
2008/7/3,02:11:00,144.27,144.30,144.27,144.30,18
2008/7/3,02:12:00,144.30,144.30,144.30,144.30,2
2008/7/3,02:13:00,144.34,144.34,144.34,144.34,1
2008/7/3,02:15:00,144.30,144.30,144.30,144.30,1
2008/7/3,02:17:00,144.29,144.29,144.29,144.29,1
2008/7/3,02:18:00,144.27,144.27,144.26,144.26,2
2008/7/3,02:19:00,144.25,144.25,144.25,144.25,1
2008/7/3,02:20:00,144.22,144.25,144.18,144.18,71
2008/7/3,02:21:00,144.18,144.18,144.14,144.14,71
2008/7/3,02:22:00,144.14,144.16,144.11,144.16,73
2008/7/3,02:23:00,144.16,144.18,144.16,144.17,7
2008/7/3,02:24:00,144.17,144.17,144.17,144.17,3
2008/7/3,02:25:00,144.19,144.21,144.19,144.19,4
2008/7/3,02:26:00,144.20,144.21,144.20,144.20,4
2008/7/3,02:27:00,144.20,144.22,144.20,144.22,14
2008/7/3,02:28:00,144.23,144.23,144.23,144.23,3
2008/7/3,02:29:00,144.24,144.24,144.24,144.24,4
2008/7/3,02:30:00,144.22,144.22,144.19,144.19,25
2008/7/3,02:31:00,144.19,144.20,144.17,144.17,6
2008/7/3,02:32:00,144.17,144.18,144.17,144.17,6
2008/7/3,02:34:00,144.18,144.18,144.13,144.15,5
2008/7/3,02:35:00,144.17,144.17,144.17,144.17,3
2008/7/3,02:36:00,144.16,144.16,144.13,144.13,19
2008/7/3,02:37:00,144.16,144.16,144.16,144.16,18
2008/7/3,02:38:00,144.17,144.19,144.11,144.16,28
2008/7/3,02:39:00,144.17,144.17,144.17,144.17,1
2008/7/3,02:40:00,144.18,144.32,144.18,144.32,22
2008/7/3,02:41:00,144.33,144.33,144.25,144.33,10
2008/7/3,02:42:00,144.24,144.24,144.17,144.24,12
2008/7/3,02:43:00,144.24,144.24,144.15,144.24,12
2008/7/3,02:44:00,144.28,144.34,144.28,144.34,8
2008/7/3,02:45:00,144.34,144.42,144.34,144.40,50
2008/7/3,02:46:00,144.42,144.44,144.38,144.38,11
2008/7/3,02:47:00,144.38,144.38,144.37,144.37,3
2008/7/3,02:48:00,144.37,144.37,144.33,144.35,6
2008/7/3,02:49:00,144.31,144.48,144.22,144.48,38
2008/7/3,02:50:00,144.36,144.36,144.29,144.29,12
2008/7/3,02:51:00,144.29,144.30,144.25,144.30,6
2008/7/3,02:52:00,144.28,144.30,144.26,144.29,6
2008/7/3,02:53:00,144.30,144.30,144.30,144.30,4
2008/7/3,02:54:00,144.32,144.32,144.31,144.31,4
2008/7/3,02:55:00,144.33,144.35,144.29,144.29,12
2008/7/3,02:56:00,144.29,144.35,144.29,144.34,14
2008/7/3,02:57:00,144.32,144.34,144.31,144.34,8
2008/7/3,02:58:00,144.34,144.35,144.34,144.35,2
2008/7/3,02:59:00,144.33,144.33,144.32,144.33,9
2008/7/3,03:00:00,144.34,144.39,144.34,144.38,19
2008/7/3,03:01:00,144.40,144.43,144.39,144.41,19
2008/7/3,03:02:00,144.43,144.45,144.40,144.45,10
2008/7/3,03:03:00,144.41,144.41,144.37,144.40,38
2008/7/3,03:04:00,144.41,144.41,144.41,144.41,1
2008/7/3,03:06:00,144.45,144.45,144.41,144.45,48
2008/7/3,03:07:00,144.45,144.57,144.44,144.54,77
2008/7/3,03:08:00,144.54,144.56,144.44,144.44,27
2008/7/3,03:09:00,144.43,144.43,144.39,144.41,25
2008/7/3,03:10:00,144.41,144.43,144.39,144.39,20
2008/7/3,03:11:00,144.39,144.39,144.38,144.39,19
2008/7/3,03:12:00,144.39,144.52,144.39,144.52,28
2008/7/3,03:13:00,144.54,144.57,144.54,144.56,32
2008/7/3,03:14:00,144.54,144.56,144.49,144.49,10
2008/7/3,03:15:00,144.50,144.55,144.50,144.55,19
2008/7/3,03:16:00,144.56,144.56,144.54,144.54,17
2008/7/3,03:17:00,144.53,144.55,144.49,144.49,6
2008/7/3,03:18:00,144.51,144.55,144.51,144.55,7
2008/7/3,03:19:00,144.55,144.55,144.51,144.52,14
2008/7/3,03:20:00,144.55,144.55,144.55,144.55,3
2008/7/3,03:21:00,144.51,144.55,144.50,144.54,16
2008/7/3,03:22:00,144.53,144.53,144.41,144.44,23
2008/7/3,03:23:00,144.43,144.48,144.43,144.44,7
2008/7/3,03:25:00,144.45,144.45,144.45,144.45,3
2008/7/3,03:26:00,144.45,144.47,144.45,144.47,10
2008/7/3,03:27:00,144.47,144.48,144.42,144.42,16
2008/7/3,03:28:00,144.43,144.43,144.42,144.43,7
2008/7/3,03:29:00,144.41,144.43,144.41,144.43,5
2008/7/3,03:30:00,144.43,144.43,144.43,144.43,2
2008/7/3,03:31:00,144.43,144.48,144.43,144.43,16
2008/7/3,03:32:00,144.43,144.45,144.43,144.45,3
2008/7/3,03:33:00,144.42,144.43,144.41,144.41,21
2008/7/3,03:34:00,144.42,144.43,144.33,144.34,30
2008/7/3,03:35:00,144.32,144.37,144.26,144.29,25
2008/7/3,03:36:00,144.33,144.33,144.24,144.25,33
2008/7/3,03:37:00,144.26,144.27,144.19,144.19,45
2008/7/3,03:38:00,144.17,144.26,144.15,144.15,57
2008/7/3,03:39:00,144.21,144.22,144.07,144.09,104
2008/7/3,03:40:00,144.09,144.13,144.08,144.10,24
2008/7/3,03:41:00,144.09,144.16,144.08,144.16,21
2008/7/3,03:42:00,144.16,144.19,144.13,144.13,19
2008/7/3,03:43:00,144.18,144.18,144.17,144.17,2
2008/7/3,03:44:00,144.20,144.22,144.20,144.22,3
2008/7/3,03:45:00,144.23,144.41,144.23,144.38,36
2008/7/3,03:46:00,144.37,144.45,144.35,144.39,33
2008/7/3,03:47:00,144.43,144.43,144.30,144.38,15
2008/7/3,03:48:00,144.39,144.49,144.39,144.49,12
2008/7/3,03:49:00,144.49,144.50,144.45,144.47,20
2008/7/3,03:50:00,144.49,144.55,144.49,144.52,31
2008/7/3,03:51:00,144.51,144.52,144.43,144.48,43
2008/7/3,03:52:00,144.49,144.57,144.45,144.55,57
2008/7/3,03:53:00,144.56,144.59,144.52,144.56,42
2008/7/3,03:54:00,144.57,144.57,144.52,144.52,27
2008/7/3,03:55:00,144.53,144.54,144.53,144.53,15
2008/7/3,03:56:00,144.56,144.61,144.55,144.55,73
2008/7/3,03:57:00,144.57,144.60,144.55,144.58,48
2008/7/3,03:58:00,144.56,144.56,144.50,144.53,75
2008/7/3,03:59:00,144.53,144.53,144.48,144.48,169
2008/7/3,04:00:00,144.48,144.51,144.43,144.46,36
2008/7/3,04:01:00,144.43,144.53,144.43,144.53,61
2008/7/3,04:02:00,144.53,144.59,144.51,144.57,57
2008/7/3,04:03:00,144.57,144.65,144.54,144.63,167
2008/7/3,04:04:00,144.65,144.75,144.60,144.74,124
2008/7/3,04:05:00,144.71,144.76,144.63,144.63,125
2008/7/3,04:06:00,144.64,144.71,144.64,144.65,44
2008/7/3,04:07:00,144.68,144.75,144.67,144.71,35
2008/7/3,04:08:00,144.70,144.76,144.70,144.75,34
2008/7/3,04:09:00,144.74,144.74,144.69,144.72,20
2008/7/3,04:10:00,144.69,144.70,144.68,144.69,15
2008/7/3,04:11:00,144.68,144.69,144.68,144.68,15
2008/7/3,04:12:00,144.69,144.79,144.68,144.75,64
2008/7/3,04:13:00,144.79,144.91,144.77,144.85,278
2008/7/3,04:14:00,144.84,144.91,144.79,144.84,90
2008/7/3,04:15:00,144.84,144.84,144.80,144.83,19
2008/7/3,04:16:00,144.82,144.84,144.81,144.83,9
2008/7/3,04:17:00,144.84,144.89,144.81,144.85,34
2008/7/3,04:18:00,144.85,144.89,144.83,144.84,20
2008/7/3,04:19:00,144.82,144.83,144.76,144.79,29
2008/7/3,04:20:00,144.77,144.85,144.72,144.77,69
2008/7/3,04:21:00,144.78,144.78,144.78,144.78,1
2008/7/3,04:22:00,144.80,144.90,144.80,144.90,70
2008/7/3,04:23:00,144.90,144.93,144.88,144.90,42
2008/7/3,04:24:00,144.90,144.90,144.87,144.88,20
2008/7/3,04:25:00,144.87,144.97,144.87,144.95,151
2008/7/3,04:26:00,144.96,144.96,144.91,144.91,32
2008/7/3,04:27:00,144.92,144.98,144.91,144.94,22
2008/7/3,04:28:00,144.93,144.99,144.93,144.97,33
2008/7/3,04:29:00,144.98,145.09,144.97,145.02,283
2008/7/3,04:30:00,145.01,145.06,144.98,145.05,51
2008/7/3,04:31:00,145.03,145.03,144.86,144.88,86
2008/7/3,04:32:00,144.90,144.97,144.87,144.97,83
2008/7/3,04:33:00,144.97,145.01,144.93,144.93,73
2008/7/3,04:34:00,144.94,144.96,144.90,144.91,16
2008/7/3,04:35:00,144.90,144.91,144.82,144.88,39
2008/7/3,04:36:00,144.87,144.87,144.80,144.80,21
2008/7/3,04:37:00,144.82,144.83,144.71,144.78,40
2008/7/3,04:38:00,144.75,144.84,144.73,144.77,24
2008/7/3,04:39:00,144.77,144.78,144.75,144.75,6
2008/7/3,04:40:00,144.77,144.85,144.75,144.83,19
2008/7/3,04:41:00,144.83,144.83,144.80,144.80,38
2008/7/3,04:42:00,144.81,144.82,144.79,144.81,41
2008/7/3,04:43:00,144.81,144.85,144.79,144.85,33
2008/7/3,04:44:00,144.81,144.82,144.76,144.81,42
2008/7/3,04:45:00,144.83,144.87,144.80,144.87,78
2008/7/3,04:46:00,144.85,144.93,144.85,144.88,48
2008/7/3,04:47:00,144.93,144.94,144.89,144.94,11
2008/7/3,04:48:00,144.94,145.01,144.94,145.00,81
2008/7/3,04:49:00,145.01,145.01,144.91,144.93,53
2008/7/3,04:50:00,144.93,144.93,144.88,144.90,28
2008/7/3,04:51:00,144.91,144.92,144.86,144.89,28
2008/7/3,04:52:00,144.87,144.90,144.86,144.90,48
2008/7/3,04:53:00,144.91,144.98,144.88,144.89,66
2008/7/3,04:54:00,144.90,144.96,144.89,144.92,29
2008/7/3,04:55:00,144.93,144.97,144.90,144.93,26
2008/7/3,04:56:00,144.93,144.99,144.93,144.96,119
2008/7/3,04:57:00,144.94,144.94,144.92,144.94,12
2008/7/3,04:58:00,144.91,145.00,144.89,144.98,49
2008/7/3,04:59:00,144.98,145.02,144.97,145.00,50
2008/7/3,05:00:00,145.00,145.22,145.00,145.22,260
2008/7/3,05:01:00,145.16,145.25,145.11,145.24,98
2008/7/3,05:02:00,145.25,145.43,145.19,145.40,306
2008/7/3,05:03:00,145.39,145.43,145.32,145.40,167
2008/7/3,05:04:00,145.40,145.40,145.22,145.29,164
2008/7/3,05:05:00,145.24,145.24,145.11,145.14,68
2008/7/3,05:06:00,145.11,145.18,145.06,145.18,54
2008/7/3,05:07:00,145.19,145.23,145.15,145.21,97
2008/7/3,05:08:00,145.18,145.18,145.14,145.15,37
2008/7/3,05:09:00,145.15,145.15,145.07,145.09,20
2008/7/3,05:10:00,145.10,145.15,145.08,145.08,51
2008/7/3,05:11:00,145.05,145.15,145.05,145.14,21
2008/7/3,05:12:00,145.16,145.21,145.12,145.12,67
2008/7/3,05:13:00,145.11,145.15,145.10,145.11,9
2008/7/3,05:14:00,145.13,145.13,145.11,145.11,2
2008/7/3,05:15:00,145.09,145.17,145.09,145.17,10
2008/7/3,05:16:00,145.17,145.17,145.13,145.13,9
2008/7/3,05:17:00,145.11,145.12,145.08,145.08,32
2008/7/3,05:18:00,145.08,145.08,145.01,145.01,67
2008/7/3,05:19:00,145.00,145.07,145.00,145.07,5
2008/7/3,05:20:00,145.07,145.11,145.07,145.11,32
2008/7/3,05:21:00,145.09,145.09,145.02,145.02,62
2008/7/3,05:22:00,145.04,145.07,144.93,144.94,89
2008/7/3,05:23:00,144.94,145.03,144.93,144.98,127
2008/7/3,05:24:00,144.96,144.98,144.96,144.97,9
2008/7/3,05:25:00,144.96,145.00,144.96,145.00,35
2008/7/3,05:26:00,145.00,145.02,145.00,145.01,14
2008/7/3,05:27:00,145.01,145.01,145.01,145.01,1
2008/7/3,05:28:00,145.01,145.01,144.96,144.96,20
2008/7/3,05:29:00,144.96,144.98,144.95,144.95,8
2008/7/3,05:30:00,144.96,145.10,144.95,145.08,138
2008/7/3,05:31:00,145.09,145.15,145.07,145.10,85
2008/7/3,05:32:00,145.08,145.12,145.05,145.07,14
2008/7/3,05:33:00,145.10,145.10,145.05,145.07,11
2008/7/3,05:34:00,145.07,145.12,145.07,145.07,58
2008/7/3,05:35:00,145.10,145.12,145.07,145.11,8
2008/7/3,05:36:00,145.07,145.11,145.07,145.11,12
2008/7/3,05:37:00,145.11,145.13,145.11,145.13,4
2008/7/3,05:38:00,145.14,145.23,145.14,145.23,10
2008/7/3,05:39:00,145.21,145.30,145.21,145.30,53
2008/7/3,05:40:00,145.28,145.30,145.17,145.19,46
2008/7/3,05:41:00,145.20,145.20,145.13,145.17,9
2008/7/3,05:42:00,145.15,145.20,145.14,145.16,25
2008/7/3,05:43:00,145.16,145.16,145.14,145.14,31
2008/7/3,05:44:00,145.14,145.16,145.14,145.16,12
2008/7/3,05:45:00,145.14,145.16,145.14,145.16,3
2008/7/3,05:46:00,145.17,145.18,145.16,145.18,12
2008/7/3,05:47:00,145.19,145.19,145.14,145.15,21
2008/7/3,05:48:00,145.15,145.17,145.14,145.14,8
2008/7/3,05:49:00,145.17,145.23,145.17,145.23,42
2008/7/3,05:50:00,145.20,145.30,145.19,145.24,75
2008/7/3,05:51:00,145.22,145.26,145.14,145.18,33
2008/7/3,05:52:00,145.19,145.22,145.15,145.20,17
2008/7/3,05:53:00,145.21,145.30,145.21,145.25,38
2008/7/3,05:54:00,145.23,145.24,145.22,145.22,4
2008/7/3,05:55:00,145.24,145.24,145.22,145.23,5
2008/7/3,05:56:00,145.22,145.23,145.21,145.23,15
2008/7/3,05:57:00,145.25,145.26,145.23,145.24,18
2008/7/3,05:58:00,145.24,145.24,145.20,145.23,9
2008/7/3,05:59:00,145.22,145.26,145.22,145.25,4
2008/7/3,06:00:00,145.24,145.29,145.24,145.29,19
2008/7/3,06:01:00,145.28,145.36,145.28,145.30,47
2008/7/3,06:02:00,145.33,145.37,145.30,145.30,30
2008/7/3,06:03:00,145.30,145.33,145.29,145.33,10
2008/7/3,06:04:00,145.33,145.34,145.30,145.31,35
2008/7/3,06:05:00,145.29,145.37,145.28,145.37,64
2008/7/3,06:06:00,145.35,145.36,145.31,145.32,16
2008/7/3,06:07:00,145.35,145.36,145.35,145.36,3
2008/7/3,06:08:00,145.37,145.40,145.32,145.32,23
2008/7/3,06:09:00,145.36,145.37,145.36,145.36,5
2008/7/3,06:10:00,145.39,145.39,145.37,145.37,8
2008/7/3,06:11:00,145.35,145.38,145.33,145.37,34
2008/7/3,06:12:00,145.37,145.57,145.35,145.55,302
2008/7/3,06:13:00,145.56,145.85,145.55,145.65,537
2008/7/3,06:14:00,145.65,145.74,145.57,145.65,151
2008/7/3,06:15:00,145.66,145.70,145.57,145.62,41
2008/7/3,06:16:00,145.59,145.69,145.59,145.63,75
2008/7/3,06:17:00,145.63,145.68,145.47,145.50,67
2008/7/3,06:18:00,145.50,145.50,145.40,145.41,126
2008/7/3,06:19:00,145.44,145.57,145.44,145.57,59
2008/7/3,06:20:00,145.60,145.72,145.56,145.72,94
2008/7/3,06:21:00,145.72,145.74,145.60,145.62,53
2008/7/3,06:22:00,145.64,145.65,145.57,145.61,33
2008/7/3,06:23:00,145.56,145.60,145.52,145.58,120
2008/7/3,06:24:00,145.56,145.59,145.56,145.59,9
2008/7/3,06:25:00,145.59,145.61,145.59,145.60,4
2008/7/3,06:26:00,145.59,145.59,145.50,145.50,50
2008/7/3,06:27:00,145.54,145.58,145.52,145.58,23
2008/7/3,06:28:00,145.53,145.55,145.52,145.52,12
2008/7/3,06:29:00,145.54,145.54,145.45,145.47,76
2008/7/3,06:30:00,145.45,145.47,145.32,145.36,57
2008/7/3,06:31:00,145.35,145.39,145.25,145.26,94
2008/7/3,06:32:00,145.27,145.38,145.26,145.37,17
2008/7/3,06:33:00,145.37,145.40,145.36,145.40,16
2008/7/3,06:34:00,145.40,145.40,145.32,145.36,29
2008/7/3,06:35:00,145.35,145.38,145.28,145.29,111
2008/7/3,06:36:00,145.30,145.40,145.29,145.40,26
2008/7/3,06:37:00,145.40,145.50,145.40,145.45,99
2008/7/3,06:38:00,145.43,145.47,145.40,145.41,37
2008/7/3,06:39:00,145.41,145.41,145.35,145.38,36
2008/7/3,06:40:00,145.41,145.45,145.38,145.45,25
2008/7/3,06:41:00,145.38,145.42,145.38,145.38,5
2008/7/3,06:42:00,145.39,145.39,145.39,145.39,7
2008/7/3,06:43:00,145.41,145.45,145.38,145.38,9
2008/7/3,06:44:00,145.40,145.42,145.38,145.42,6
2008/7/3,06:45:00,145.42,145.43,145.38,145.38,7
2008/7/3,06:46:00,145.40,145.43,145.39,145.39,14
2008/7/3,06:47:00,145.40,145.43,145.40,145.42,17
2008/7/3,06:48:00,145.41,145.43,145.41,145.42,8
2008/7/3,06:49:00,145.42,145.45,145.41,145.41,13
2008/7/3,06:50:00,145.42,145.45,145.40,145.40,14
2008/7/3,06:51:00,145.42,145.42,145.40,145.41,5
2008/7/3,06:52:00,145.43,145.69,145.43,145.61,93
2008/7/3,06:53:00,145.60,145.64,145.40,145.52,105
2008/7/3,06:54:00,145.49,145.50,145.42,145.44,44
2008/7/3,06:55:00,145.45,145.50,145.42,145.48,119
2008/7/3,06:56:00,145.51,145.60,145.46,145.46,46
2008/7/3,06:57:00,145.51,145.51,145.45,145.45,13
2008/7/3,06:58:00,145.46,145.52,145.45,145.52,11
2008/7/3,06:59:00,145.50,145.50,145.42,145.48,16
2008/7/3,07:00:00,145.47,145.58,145.47,145.54,31
2008/7/3,07:01:00,145.51,145.58,145.48,145.51,9
2008/7/3,07:02:00,145.51,145.55,145.50,145.52,36
2008/7/3,07:03:00,145.51,145.55,145.50,145.53,31
2008/7/3,07:04:00,145.52,145.52,145.51,145.51,2
2008/7/3,07:05:00,145.51,145.52,145.47,145.51,33
2008/7/3,07:06:00,145.52,145.55,145.52,145.55,80
2008/7/3,07:07:00,145.53,145.54,145.53,145.54,4
2008/7/3,07:08:00,145.51,145.52,145.47,145.51,34
2008/7/3,07:09:00,145.50,145.53,145.49,145.53,8
2008/7/3,07:10:00,145.53,145.53,145.45,145.47,43
2008/7/3,07:11:00,145.46,145.46,145.43,145.44,28
2008/7/3,07:12:00,145.49,145.49,145.39,145.39,21
2008/7/3,07:13:00,145.44,145.44,145.37,145.41,42
2008/7/3,07:14:00,145.43,145.45,145.38,145.40,41
2008/7/3,07:15:00,145.41,145.43,145.39,145.39,14
2008/7/3,07:16:00,145.38,145.40,145.34,145.35,99
2008/7/3,07:17:00,145.35,145.37,145.29,145.37,107
2008/7/3,07:18:00,145.39,145.42,145.39,145.41,60
2008/7/3,07:19:00,145.42,145.42,145.38,145.40,16
2008/7/3,07:20:00,145.40,145.41,145.40,145.41,5
2008/7/3,07:21:00,145.44,145.50,145.44,145.49,39
2008/7/3,07:22:00,145.49,145.50,145.41,145.42,32
2008/7/3,07:23:00,145.47,145.47,145.39,145.43,30
2008/7/3,07:24:00,145.46,145.46,145.34,145.34,31
2008/7/3,07:25:00,145.34,145.44,145.30,145.39,106
2008/7/3,07:26:00,145.38,145.38,145.33,145.35,40
2008/7/3,07:27:00,145.35,145.39,145.34,145.38,30
2008/7/3,07:28:00,145.38,145.38,145.28,145.32,59
2008/7/3,07:29:00,145.31,145.32,145.28,145.28,52
2008/7/3,07:30:00,145.30,145.37,145.30,145.33,126
2008/7/3,07:31:00,145.35,145.37,145.22,145.25,118
2008/7/3,07:32:00,145.25,145.25,145.18,145.22,101
2008/7/3,07:33:00,145.20,145.21,145.16,145.16,108
2008/7/3,07:34:00,145.15,145.17,145.10,145.10,115
2008/7/3,07:35:00,145.10,145.13,145.04,145.13,159
2008/7/3,07:36:00,145.11,145.27,145.11,145.26,166
2008/7/3,07:37:00,145.27,145.47,145.25,145.33,249
2008/7/3,07:38:00,145.34,145.37,145.31,145.34,68
2008/7/3,07:39:00,145.36,145.39,145.28,145.39,28
2008/7/3,07:40:00,145.31,145.32,145.25,145.26,13
2008/7/3,07:41:00,145.26,145.30,145.25,145.25,35
2008/7/3,07:42:00,145.25,145.26,145.25,145.25,13
2008/7/3,07:43:00,145.25,145.29,145.23,145.27,104
2008/7/3,07:44:00,145.25,145.31,145.25,145.30,36
2008/7/3,07:45:00,145.30,145.30,145.25,145.30,55
2008/7/3,07:46:00,145.26,145.47,145.25,145.29,123
2008/7/3,07:47:00,145.29,145.42,145.17,145.35,143
2008/7/3,07:48:00,145.29,145.33,145.23,145.30,75
2008/7/3,07:49:00,145.26,145.26,145.14,145.19,112
2008/7/3,07:50:00,145.20,145.22,145.16,145.22,79
2008/7/3,07:51:00,145.23,145.30,145.23,145.23,82
2008/7/3,07:52:00,145.23,145.23,145.16,145.19,40
2008/7/3,07:53:00,145.16,145.18,145.12,145.15,105
2008/7/3,07:54:00,145.15,145.18,145.14,145.14,64
2008/7/3,07:55:00,145.14,145.20,145.14,145.14,65
2008/7/3,07:56:00,145.14,145.16,145.05,145.09,124
2008/7/3,07:57:00,145.08,145.10,144.95,145.00,183
2008/7/3,07:58:00,145.00,145.00,144.72,144.76,396
2008/7/3,07:59:00,144.75,145.08,144.71,144.90,319
2008/7/3,08:00:00,144.85,144.87,144.75,144.80,128
2008/7/3,08:01:00,144.82,144.86,144.75,144.80,92
2008/7/3,08:02:00,144.83,144.90,144.75,144.81,211
2008/7/3,08:03:00,144.81,144.97,144.81,144.97,105
2008/7/3,08:04:00,144.95,144.95,144.89,144.92,116
2008/7/3,08:05:00,144.92,145.00,144.90,144.96,114
2008/7/3,08:06:00,145.00,145.04,144.89,144.94,149
2008/7/3,08:07:00,144.94,145.00,144.94,144.95,24
2008/7/3,08:08:00,144.98,145.06,144.98,145.06,62
2008/7/3,08:09:00,145.05,145.39,145.05,145.19,133
2008/7/3,08:10:00,145.20,145.24,145.09,145.22,126
2008/7/3,08:11:00,145.17,145.21,145.09,145.16,58
2008/7/3,08:12:00,145.17,145.40,145.14,145.36,117
2008/7/3,08:13:00,145.32,145.55,145.28,145.38,322
2008/7/3,08:14:00,145.38,145.50,145.36,145.44,107
2008/7/3,08:15:00,145.40,145.55,145.35,145.35,143
2008/7/3,08:16:00,145.39,145.39,145.24,145.35,138
2008/7/3,08:17:00,145.35,145.44,145.31,145.42,47
2008/7/3,08:18:00,145.42,145.42,145.26,145.30,64
2008/7/3,08:19:00,145.29,145.33,145.26,145.32,44
2008/7/3,08:20:00,145.31,145.39,145.19,145.19,147
2008/7/3,08:21:00,145.18,145.22,145.04,145.13,171
2008/7/3,08:22:00,145.10,145.10,144.92,144.98,267
2008/7/3,08:23:00,144.95,145.38,144.92,145.27,213
2008/7/3,08:24:00,145.26,145.29,145.12,145.21,163
2008/7/3,08:25:00,145.22,145.24,145.03,145.05,74
2008/7/3,08:26:00,145.02,145.11,144.90,145.03,286
2008/7/3,08:27:00,145.04,145.12,145.00,145.08,60
2008/7/3,08:28:00,145.07,145.23,145.03,145.22,70
2008/7/3,08:29:00,145.20,145.25,145.17,145.18,68
2008/7/3,08:30:00,145.19,145.21,145.12,145.20,66
2008/7/3,08:31:00,145.19,145.20,144.90,145.05,425
2008/7/3,08:32:00,145.06,145.20,144.93,144.94,141
2008/7/3,08:33:00,144.94,145.09,144.80,144.89,244
2008/7/3,08:34:00,144.89,145.00,144.79,144.80,234
2008/7/3,08:35:00,144.80,144.89,144.71,144.71,228
2008/7/3,08:36:00,144.70,144.77,144.53,144.67,892
2008/7/3,08:37:00,144.65,144.77,144.54,144.57,517
2008/7/3,08:38:00,144.57,144.64,144.51,144.58,293
2008/7/3,08:39:00,144.58,144.60,144.38,144.42,638
2008/7/3,08:40:00,144.45,144.49,144.27,144.45,640
2008/7/3,08:41:00,144.44,144.59,144.33,144.50,585
2008/7/3,08:42:00,144.50,144.53,144.32,144.40,467
2008/7/3,08:43:00,144.44,144.73,144.42,144.73,293
2008/7/3,08:44:00,144.70,144.93,144.60,144.61,631
2008/7/3,08:45:00,144.60,144.71,144.58,144.62,158
2008/7/3,08:46:00,144.71,144.73,144.58,144.64,101
2008/7/3,08:47:00,144.64,144.70,144.61,144.67,130
2008/7/3,08:48:00,144.68,144.68,144.58,144.62,141
2008/7/3,08:49:00,144.65,144.66,144.59,144.59,60
2008/7/3,08:50:00,144.60,144.60,144.40,144.41,291
2008/7/3,08:51:00,144.42,144.53,144.16,144.17,306
2008/7/3,08:52:00,144.20,144.20,144.06,144.13,617
2008/7/3,08:53:00,144.09,144.10,143.57,143.59,1774
2008/7/3,08:54:00,143.58,143.99,143.34,143.73,1263
2008/7/3,08:55:00,143.73,143.89,143.68,143.77,425
2008/7/3,08:56:00,143.75,144.09,143.73,143.92,690
2008/7/3,08:57:00,143.94,144.24,143.93,144.16,598
2008/7/3,08:58:00,144.18,144.37,144.11,144.31,530
2008/7/3,08:59:00,144.29,144.35,144.09,144.14,406
2008/7/3,09:00:00,144.14,144.30,144.12,144.22,182
2008/7/3,09:01:00,144.20,144.34,143.65,143.65,1197
2008/7/3,09:02:00,143.66,143.76,143.55,143.69,551
2008/7/3,09:03:00,143.68,143.97,143.63,143.75,755
2008/7/3,09:04:00,143.75,144.11,143.75,144.06,409
2008/7/3,09:05:00,144.04,144.08,143.91,143.92,338
2008/7/3,09:06:00,143.91,143.93,143.55,143.69,688
2008/7/3,09:07:00,143.71,143.73,143.56,143.65,408
2008/7/3,09:08:00,143.65,143.91,143.64,143.73,508
2008/7/3,09:09:00,143.73,143.88,143.68,143.88,298
2008/7/3,09:10:00,143.86,143.93,143.83,143.89,292
2008/7/3,09:11:00,143.89,144.10,143.72,144.10,615
2008/7/3,09:12:00,144.08,144.10,143.87,143.87,339
2008/7/3,09:13:00,143.89,143.99,143.76,143.92,420
2008/7/3,09:14:00,143.91,143.95,143.88,143.89,114
2008/7/3,09:15:00,143.91,143.95,143.80,143.94,296
2008/7/3,09:16:00,143.94,144.05,143.88,144.02,276
2008/7/3,09:17:00,144.02,144.03,143.90,143.91,135
2008/7/3,09:18:00,143.92,144.19,143.91,144.16,500
2008/7/3,09:19:00,144.18,144.25,144.15,144.24,371
2008/7/3,09:20:00,144.24,144.49,144.20,144.47,674
2008/7/3,09:21:00,144.48,144.48,144.13,144.22,600
2008/7/3,09:22:00,144.22,144.33,144.20,144.28,194
2008/7/3,09:23:00,144.29,144.39,144.27,144.31,344
2008/7/3,09:24:00,144.29,144.34,144.15,144.19,147
2008/7/3,09:25:00,144.20,144.35,144.18,144.21,179
2008/7/3,09:26:00,144.26,144.39,144.26,144.31,266
2008/7/3,09:27:00,144.31,144.32,144.27,144.30,102
2008/7/3,09:28:00,144.30,144.33,144.26,144.26,69
2008/7/3,09:29:00,144.30,144.38,144.26,144.32,163
2008/7/3,09:30:00,144.34,144.36,144.21,144.26,331
2008/7/3,09:31:00,144.27,144.30,144.18,144.22,274
2008/7/3,09:32:00,144.22,144.29,144.20,144.28,223
2008/7/3,09:33:00,144.28,144.93,144.28,144.80,1377
2008/7/3,09:34:00,144.78,144.97,144.78,144.83,832
2008/7/3,09:35:00,144.82,144.87,144.68,144.72,417
2008/7/3,09:36:00,144.72,144.80,144.61,144.72,553
2008/7/3,09:37:00,144.74,144.76,144.70,144.73,146
2008/7/3,09:38:00,144.74,144.76,144.52,144.56,467
2008/7/3,09:39:00,144.57,144.62,144.52,144.54,228
2008/7/3,09:40:00,144.55,144.62,144.52,144.56,211
2008/7/3,09:41:00,144.56,144.58,144.24,144.29,466
2008/7/3,09:42:00,144.26,144.40,144.25,144.40,279
2008/7/3,09:43:00,144.40,144.43,144.20,144.20,353
2008/7/3,09:44:00,144.20,144.25,144.03,144.07,510
2008/7/3,09:45:00,144.08,144.24,144.07,144.20,255
2008/7/3,09:46:00,144.20,144.31,144.17,144.26,219
2008/7/3,09:47:00,144.28,144.35,144.18,144.18,250
2008/7/3,09:48:00,144.18,144.22,143.82,144.05,1144
2008/7/3,09:49:00,144.05,144.39,144.02,144.22,584
2008/7/3,09:50:00,144.24,144.27,144.11,144.16,180
2008/7/3,09:51:00,144.13,144.25,144.10,144.15,201
2008/7/3,09:52:00,144.14,144.15,143.85,143.86,531
2008/7/3,09:53:00,143.89,143.95,143.84,143.90,433
2008/7/3,09:54:00,143.90,144.03,143.88,144.03,315
2008/7/3,09:55:00,144.01,144.07,144.00,144.03,350
2008/7/3,09:56:00,144.03,144.08,143.93,144.03,217
2008/7/3,09:57:00,144.04,144.11,143.96,144.11,218
2008/7/3,09:58:00,144.10,144.20,144.06,144.09,197
2008/7/3,09:59:00,144.08,144.10,143.65,143.76,736
2008/7/3,10:00:00,143.78,143.86,143.71,143.74,293
2008/7/3,10:01:00,143.74,144.10,143.72,143.94,414
2008/7/3,10:02:00,143.93,144.40,143.83,143.89,267
2008/7/3,10:03:00,143.89,144.03,143.85,143.91,335
2008/7/3,10:04:00,143.98,143.98,143.70,143.79,510
2008/7/3,10:05:00,143.81,143.82,143.55,143.76,1055
2008/7/3,10:06:00,143.69,143.79,143.54,143.60,616
2008/7/3,10:07:00,143.59,143.60,143.26,143.38,1567
2008/7/3,10:08:00,143.38,143.54,143.22,143.52,1114
2008/7/3,10:09:00,143.49,143.71,143.49,143.63,568
2008/7/3,10:10:00,143.63,143.67,143.52,143.62,133
2008/7/3,10:11:00,143.63,143.94,143.63,143.94,408
2008/7/3,10:12:00,143.95,144.00,143.78,143.86,811
2008/7/3,10:13:00,143.86,143.99,143.85,143.99,396
2008/7/3,10:14:00,143.98,144.00,143.89,143.99,418
2008/7/3,10:15:00,143.97,143.99,143.79,143.83,370
2008/7/3,10:16:00,143.81,143.89,143.79,143.80,190
2008/7/3,10:17:00,143.80,143.83,143.70,143.75,255
2008/7/3,10:18:00,143.74,143.81,143.67,143.76,242
2008/7/3,10:19:00,143.76,143.87,143.76,143.79,194
2008/7/3,10:20:00,143.77,143.89,143.71,143.84,292
2008/7/3,10:21:00,143.83,143.85,143.63,143.75,387
2008/7/3,10:22:00,143.75,143.82,143.67,143.76,222
2008/7/3,10:23:00,143.76,143.99,143.72,143.96,467
2008/7/3,10:24:00,143.94,143.97,143.87,143.94,207
2008/7/3,10:25:00,143.92,144.19,143.92,144.00,650
2008/7/3,10:26:00,144.00,144.03,143.84,143.85,228
2008/7/3,10:27:00,143.86,144.05,143.85,143.93,213
2008/7/3,10:28:00,143.94,144.05,143.93,143.94,85
2008/7/3,10:29:00,143.91,143.94,143.83,143.86,84
2008/7/3,10:30:00,143.82,143.93,143.72,143.93,178
2008/7/3,10:31:00,143.85,143.93,143.80,143.82,122
2008/7/3,10:32:00,143.82,143.86,143.77,143.80,68
2008/7/3,10:33:00,143.80,143.88,143.78,143.85,83
2008/7/3,10:34:00,143.86,143.89,143.81,143.81,41
2008/7/3,10:35:00,143.80,144.00,143.75,144.00,135
2008/7/3,10:36:00,143.97,144.29,143.90,143.96,674
2008/7/3,10:37:00,143.93,144.10,143.93,143.95,464
2008/7/3,10:38:00,143.95,144.06,143.85,143.96,559
2008/7/3,10:39:00,143.94,144.02,143.86,144.00,351
2008/7/3,10:40:00,144.00,144.00,143.90,143.95,150
2008/7/3,10:41:00,143.95,143.98,143.91,143.97,76
2008/7/3,10:42:00,143.99,143.99,143.86,143.94,297
2008/7/3,10:43:00,143.94,144.05,143.92,143.92,303
2008/7/3,10:44:00,143.94,144.01,143.85,143.90,357
2008/7/3,10:45:00,143.91,143.92,143.71,143.78,293
2008/7/3,10:46:00,143.78,143.86,143.69,143.78,425
2008/7/3,10:47:00,143.81,143.84,143.70,143.75,227
2008/7/3,10:48:00,143.75,143.87,143.75,143.84,177
2008/7/3,10:49:00,143.85,143.89,143.81,143.87,139
2008/7/3,10:50:00,143.85,144.05,143.85,144.02,361
2008/7/3,10:51:00,144.00,144.05,143.95,144.00,125
2008/7/3,10:52:00,144.04,144.10,144.02,144.03,188
2008/7/3,10:53:00,144.03,144.13,144.00,144.04,251
2008/7/3,10:54:00,144.05,144.30,144.03,144.09,545
2008/7/3,10:55:00,144.12,144.24,144.05,144.10,316
2008/7/3,10:56:00,144.13,144.19,144.06,144.14,277
2008/7/3,10:57:00,144.15,144.19,144.10,144.19,271
2008/7/3,10:58:00,144.19,144.27,144.14,144.18,301
2008/7/3,10:59:00,144.17,144.18,144.12,144.17,61
2008/7/3,11:00:00,144.17,144.24,144.14,144.15,91
2008/7/3,11:01:00,144.16,144.17,143.98,143.99,334
2008/7/3,11:02:00,143.99,144.07,143.88,143.95,402
2008/7/3,11:03:00,143.94,144.30,143.94,144.21,389
2008/7/3,11:04:00,144.22,144.27,144.15,144.21,163
2008/7/3,11:05:00,144.22,144.60,144.22,144.48,873
2008/7/3,11:06:00,144.49,144.58,144.31,144.37,429
2008/7/3,11:07:00,144.35,144.40,144.32,144.38,94
2008/7/3,11:08:00,144.39,144.40,144.22,144.36,492
2008/7/3,11:09:00,144.36,144.44,144.35,144.43,114
2008/7/3,11:10:00,144.44,144.50,144.22,144.23,887
2008/7/3,11:11:00,144.23,144.28,144.09,144.26,282
2008/7/3,11:12:00,144.24,144.24,143.85,143.99,981
2008/7/3,11:13:00,143.96,144.02,143.90,143.93,156
2008/7/3,11:14:00,143.94,144.05,143.92,144.02,165
2008/7/3,11:15:00,144.00,144.04,143.93,143.99,157
2008/7/3,11:16:00,143.93,144.00,143.90,143.94,126
2008/7/3,11:17:00,143.90,143.96,143.87,143.87,212
2008/7/3,11:18:00,143.86,143.97,143.86,143.96,92
2008/7/3,11:19:00,143.97,144.03,143.92,143.96,186
2008/7/3,11:20:00,143.98,144.06,143.97,144.05,107
2008/7/3,11:21:00,144.05,144.16,143.96,143.99,259
2008/7/3,11:22:00,144.01,144.01,143.93,143.98,373
2008/7/3,11:23:00,143.98,144.02,143.95,143.97,162
2008/7/3,11:24:00,143.96,144.03,143.95,144.01,184
2008/7/3,11:25:00,144.01,144.10,143.95,144.01,176
2008/7/3,11:26:00,143.99,144.03,143.94,143.96,121
2008/7/3,11:27:00,143.96,144.08,143.96,144.02,117
2008/7/3,11:28:00,144.00,144.08,143.97,144.02,135
2008/7/3,11:29:00,144.04,144.05,143.95,143.96,147
2008/7/3,11:30:00,143.96,143.97,143.81,143.88,428
2008/7/3,11:31:00,143.88,143.89,143.74,143.76,299
2008/7/3,11:32:00,143.77,143.79,143.27,143.45,1110
2008/7/3,11:33:00,143.44,143.80,143.35,143.62,446
2008/7/3,11:34:00,143.61,143.81,143.60,143.81,466
2008/7/3,11:35:00,143.81,143.89,143.72,143.83,366
2008/7/3,11:36:00,143.82,143.83,143.56,143.61,420
2008/7/3,11:37:00,143.57,143.61,143.35,143.49,582
2008/7/3,11:38:00,143.47,143.50,143.35,143.38,481
2008/7/3,11:39:00,143.40,143.60,143.33,143.60,340
2008/7/3,11:40:00,143.58,143.65,143.41,143.61,533
2008/7/3,11:41:00,143.62,143.82,143.61,143.68,616
2008/7/3,11:42:00,143.70,143.77,143.67,143.70,153
2008/7/3,11:43:00,143.68,143.77,143.61,143.70,234
2008/7/3,11:44:00,143.71,143.83,143.70,143.80,224
2008/7/3,11:45:00,143.80,143.86,143.68,143.83,293
2008/7/3,11:46:00,143.84,143.92,143.79,143.85,231
2008/7/3,11:47:00,143.84,143.86,143.70,143.70,133
2008/7/3,11:48:00,143.70,143.80,143.62,143.63,197
2008/7/3,11:49:00,143.62,143.68,143.46,143.62,493
2008/7/3,11:50:00,143.60,143.75,143.58,143.72,120
2008/7/3,11:51:00,143.74,143.78,143.71,143.77,62
2008/7/3,11:52:00,143.78,143.79,143.72,143.76,102
2008/7/3,11:53:00,143.76,143.89,143.73,143.89,142
2008/7/3,11:54:00,143.87,144.00,143.83,143.90,341
2008/7/3,11:55:00,143.90,143.90,143.76,143.84,283
2008/7/3,11:56:00,143.85,143.91,143.82,143.90,123
2008/7/3,11:57:00,143.89,143.98,143.89,143.94,149
2008/7/3,11:58:00,143.94,144.11,143.92,144.05,497
2008/7/3,11:59:00,144.04,144.05,143.93,144.02,265
2008/7/3,12:00:00,144.03,144.05,143.99,144.02,157
2008/7/3,12:01:00,144.02,144.15,144.01,144.10,368
2008/7/3,12:02:00,144.10,144.14,143.98,144.08,266
2008/7/3,12:03:00,144.05,144.07,143.99,144.01,129
2008/7/3,12:04:00,144.03,144.15,143.99,144.12,205
2008/7/3,12:05:00,144.12,144.25,144.08,144.16,519
2008/7/3,12:06:00,144.19,144.30,144.14,144.16,371
2008/7/3,12:07:00,144.17,144.25,144.14,144.18,273
2008/7/3,12:08:00,144.17,144.17,143.99,144.03,284
2008/7/3,12:09:00,144.02,144.11,143.96,143.98,205
2008/7/3,12:10:00,144.00,144.11,143.98,144.07,82
2008/7/3,12:11:00,144.07,144.09,143.94,143.98,208
2008/7/3,12:12:00,143.96,144.10,143.95,144.09,131
2008/7/3,12:13:00,144.07,144.20,144.06,144.14,178
2008/7/3,12:14:00,144.14,144.19,144.10,144.11,98
2008/7/3,12:15:00,144.11,144.15,144.09,144.11,61
2008/7/3,12:16:00,144.10,144.15,144.10,144.13,68
2008/7/3,12:17:00,144.13,144.15,144.11,144.14,56
2008/7/3,12:18:00,144.15,144.19,144.12,144.19,116
2008/7/3,12:19:00,144.20,144.30,144.15,144.27,324
2008/7/3,12:20:00,144.27,144.45,144.26,144.45,453
2008/7/3,12:21:00,144.42,144.42,144.19,144.28,250
2008/7/3,12:22:00,144.24,144.25,144.16,144.20,165
2008/7/3,12:23:00,144.21,144.22,144.12,144.12,161
2008/7/3,12:24:00,144.13,144.17,144.02,144.08,179
2008/7/3,12:25:00,144.07,144.08,143.92,144.07,318
2008/7/3,12:26:00,144.08,144.27,144.06,144.27,332
2008/7/3,12:27:00,144.28,144.39,144.24,144.25,269
2008/7/3,12:28:00,144.25,144.32,144.24,144.28,106
2008/7/3,12:29:00,144.27,144.32,144.17,144.17,149
2008/7/3,12:30:00,144.23,144.23,144.14,144.17,45
2008/7/3,12:31:00,144.16,144.30,144.16,144.27,125
2008/7/3,12:32:00,144.23,144.29,144.23,144.25,35
2008/7/3,12:33:00,144.26,144.28,144.21,144.22,92
2008/7/3,12:34:00,144.21,144.25,144.16,144.19,192
2008/7/3,12:35:00,144.21,144.24,144.12,144.14,162
2008/7/3,12:36:00,144.15,144.17,144.11,144.14,93
2008/7/3,12:37:00,144.16,144.19,144.10,144.13,45
2008/7/3,12:38:00,144.14,144.22,144.12,144.22,134
2008/7/3,12:39:00,144.21,144.29,144.20,144.29,173
2008/7/3,12:40:00,144.27,144.57,144.25,144.49,810
2008/7/3,12:41:00,144.51,144.59,144.42,144.47,575
2008/7/3,12:42:00,144.45,144.57,144.32,144.53,451
2008/7/3,12:43:00,144.51,144.82,144.50,144.67,869
2008/7/3,12:44:00,144.67,144.74,144.64,144.67,234
2008/7/3,12:45:00,144.66,144.66,144.51,144.56,306
2008/7/3,12:46:00,144.55,144.67,144.52,144.64,239
2008/7/3,12:47:00,144.63,144.65,144.55,144.60,170
2008/7/3,12:48:00,144.57,144.59,144.52,144.55,102
2008/7/3,12:49:00,144.54,144.56,144.51,144.55,60
2008/7/3,12:50:00,144.56,144.56,144.50,144.50,194
2008/7/3,12:51:00,144.53,144.56,144.13,144.18,698
2008/7/3,12:52:00,144.18,144.29,144.15,144.23,173
2008/7/3,12:53:00,144.24,144.32,144.20,144.28,80
2008/7/3,12:54:00,144.29,144.31,144.22,144.26,120
2008/7/3,12:55:00,144.25,144.32,144.21,144.31,132
2008/7/3,12:56:00,144.30,144.33,144.20,144.21,106
2008/7/3,12:57:00,144.23,144.26,144.16,144.24,97
2008/7/3,12:58:00,144.25,144.34,144.21,144.34,135
2008/7/3,12:59:00,144.34,144.45,144.31,144.44,223
2008/7/3,13:00:00,144.44,144.55,144.34,144.52,271
2008/7/3,13:01:00,144.51,144.52,144.40,144.45,218
2008/7/3,13:02:00,144.45,144.50,144.38,144.43,119
2008/7/3,13:03:00,144.44,144.44,144.33,144.36,99
2008/7/3,13:04:00,144.37,144.40,144.35,144.39,32
2008/7/3,13:05:00,144.39,144.44,144.34,144.35,162
2008/7/3,13:06:00,144.36,144.42,144.34,144.38,112
2008/7/3,13:07:00,144.41,144.45,144.34,144.41,110
2008/7/3,13:08:00,144.41,144.43,144.38,144.43,29
2008/7/3,13:09:00,144.40,144.40,144.27,144.28,95
2008/7/3,13:10:00,144.27,144.44,144.25,144.39,163
2008/7/3,13:11:00,144.40,144.41,144.37,144.37,26
2008/7/3,13:12:00,144.39,144.39,144.34,144.38,21
2008/7/3,13:13:00,144.35,144.38,144.33,144.35,27
2008/7/3,13:14:00,144.33,144.36,144.28,144.30,40
2008/7/3,13:15:00,144.30,144.30,144.23,144.27,101
2008/7/3,13:16:00,144.29,144.36,144.28,144.30,41
2008/7/3,13:17:00,144.31,144.33,144.27,144.29,54
2008/7/3,13:18:00,144.30,144.30,144.27,144.28,28
2008/7/3,13:19:00,144.29,144.32,144.29,144.29,44
2008/7/3,13:20:00,144.32,144.35,144.28,144.30,93
2008/7/3,13:21:00,144.34,144.40,144.33,144.34,119
2008/7/3,13:22:00,144.36,144.40,144.34,144.35,27
2008/7/3,13:23:00,144.37,144.37,144.30,144.30,24
2008/7/3,13:24:00,144.31,144.44,144.29,144.39,91
2008/7/3,13:25:00,144.39,144.44,144.35,144.43,129
2008/7/3,13:26:00,144.43,144.44,144.36,144.39,151
2008/7/3,13:27:00,144.39,144.41,144.35,144.41,25
2008/7/3,13:28:00,144.39,144.39,144.31,144.35,52
2008/7/3,13:29:00,144.36,144.37,144.35,144.35,8
2008/7/3,13:30:00,144.37,144.41,144.37,144.39,53
2008/7/3,13:31:00,144.41,144.51,144.40,144.50,317
2008/7/3,13:32:00,144.46,144.51,144.40,144.46,308
2008/7/3,13:33:00,144.47,144.51,144.43,144.48,79
2008/7/3,13:34:00,144.50,144.64,144.50,144.58,438
2008/7/3,13:35:00,144.58,144.67,144.56,144.63,151
2008/7/3,13:36:00,144.62,144.68,144.60,144.62,175
2008/7/3,13:37:00,144.64,144.66,144.47,144.50,207
2008/7/3,13:38:00,144.48,144.59,144.48,144.58,177
2008/7/3,13:39:00,144.54,144.58,144.52,144.56,25
2008/7/3,13:40:00,144.54,144.59,144.46,144.55,98
2008/7/3,13:41:00,144.56,144.58,144.46,144.48,114
2008/7/3,13:42:00,144.50,144.56,144.46,144.55,72
2008/7/3,13:43:00,144.52,144.59,144.52,144.56,95
2008/7/3,13:44:00,144.57,144.64,144.55,144.59,74
2008/7/3,13:45:00,144.57,144.62,144.55,144.58,35
2008/7/3,13:46:00,144.57,144.58,144.53,144.57,173
2008/7/3,13:47:00,144.54,144.58,144.50,144.51,76
2008/7/3,13:48:00,144.53,144.55,144.40,144.49,139
2008/7/3,13:49:00,144.48,144.51,144.39,144.47,69
2008/7/3,13:50:00,144.43,144.46,144.08,144.20,553
2008/7/3,13:51:00,144.19,144.37,144.17,144.36,305
2008/7/3,13:52:00,144.37,144.37,144.30,144.35,123
2008/7/3,13:53:00,144.34,144.39,144.33,144.34,93
2008/7/3,13:54:00,144.35,144.44,144.33,144.38,100
2008/7/3,13:55:00,144.41,144.47,144.37,144.42,131
2008/7/3,13:56:00,144.43,144.45,144.35,144.35,30
2008/7/3,13:57:00,144.38,144.43,144.33,144.34,48
2008/7/3,13:58:00,144.36,144.39,144.35,144.39,51
2008/7/3,13:59:00,144.40,144.42,144.36,144.40,68
2008/7/3,14:00:00,144.40,144.47,144.35,144.38,101
2008/7/3,14:01:00,144.37,144.39,144.36,144.39,11
2008/7/3,14:02:00,144.38,144.41,144.33,144.37,33
2008/7/3,14:03:00,144.40,144.52,144.40,144.49,137
2008/7/3,14:04:00,144.49,144.57,144.49,144.54,73
2008/7/3,14:05:00,144.53,144.55,144.41,144.41,68
2008/7/3,14:06:00,144.44,144.70,144.43,144.52,513
2008/7/3,14:07:00,144.55,144.60,144.39,144.40,218
2008/7/3,14:08:00,144.42,144.52,144.38,144.51,149
2008/7/3,14:09:00,144.50,144.64,144.45,144.61,51
2008/7/3,14:10:00,144.57,144.62,144.52,144.59,49
2008/7/3,14:11:00,144.59,144.79,144.57,144.75,358
2008/7/3,14:12:00,144.73,144.84,144.65,144.74,319
2008/7/3,14:13:00,144.72,144.92,144.70,144.84,364
2008/7/3,14:14:00,144.81,144.84,144.64,144.68,248
2008/7/3,14:15:00,144.68,144.82,144.68,144.74,190
2008/7/3,14:16:00,144.73,144.85,144.69,144.77,325
2008/7/3,14:17:00,144.77,144.79,144.72,144.75,67
2008/7/3,14:18:00,144.75,144.75,144.60,144.65,166
2008/7/3,14:19:00,144.63,144.77,144.61,144.75,190
2008/7/3,14:20:00,144.74,144.94,144.72,144.86,468
2008/7/3,14:21:00,144.83,144.98,144.82,144.84,357
2008/7/3,14:22:00,144.82,144.95,144.81,144.92,217
2008/7/3,14:23:00,144.91,144.99,144.84,144.96,515
2008/7/3,14:24:00,144.95,145.14,144.93,145.06,1378
2008/7/3,14:25:00,145.06,145.10,145.00,145.07,324
2008/7/3,14:26:00,145.06,145.10,145.01,145.03,451
2008/7/3,14:27:00,145.03,145.06,144.99,145.00,665
2008/7/3,14:28:00,145.00,145.10,144.95,145.10,923
2008/7/3,14:29:00,145.07,145.44,145.06,145.31,3060
2008/7/3,14:30:00,145.31,145.34,145.25,145.29,1973
2008/7/3,14:31:00,145.29,145.32,145.23,145.29,1249
2008/7/3,14:32:00,145.30,145.32,145.27,145.27,208
2008/7/3,14:33:00,145.28,145.28,145.23,145.25,207
2008/7/3,14:34:00,145.25,145.29,145.25,145.29,34
2008/7/3,14:35:00,145.28,145.31,145.27,145.29,80
2008/7/3,14:36:00,145.29,145.31,145.27,145.29,68
2008/7/3,14:37:00,145.29,145.29,145.21,145.23,96
2008/7/3,14:38:00,145.23,145.23,145.19,145.21,95
2008/7/3,14:39:00,145.21,145.22,145.19,145.20,34
2008/7/3,14:40:00,145.20,145.22,145.19,145.22,17
2008/7/3,14:41:00,145.21,145.24,145.21,145.23,45
2008/7/3,14:42:00,145.22,145.25,145.22,145.22,16
2008/7/3,14:43:00,145.24,145.24,145.21,145.21,21
2008/7/3,14:44:00,145.22,145.25,145.21,145.25,23
2008/7/3,14:45:00,145.25,145.27,145.25,145.27,55
2008/7/3,14:46:00,145.28,145.34,145.28,145.30,92
2008/7/3,14:47:00,145.31,145.33,145.30,145.30,24
2008/7/3,14:48:00,145.31,145.33,145.25,145.28,55
2008/7/3,14:49:00,145.28,145.29,145.26,145.26,25
2008/7/3,14:50:00,145.28,145.37,145.28,145.31,99
2008/7/3,14:51:00,145.31,145.38,145.30,145.32,66
2008/7/3,14:52:00,145.33,145.38,145.33,145.36,38
2008/7/3,14:53:00,145.35,145.38,145.34,145.36,40
2008/7/3,14:54:00,145.36,145.39,145.36,145.37,24
2008/7/3,14:55:00,145.39,145.39,145.37,145.39,47
2008/7/3,14:56:00,145.40,145.43,145.38,145.43,60
2008/7/3,14:57:00,145.43,145.43,145.40,145.43,39
2008/7/3,14:58:00,145.41,145.41,145.38,145.38,31
2008/7/3,14:59:00,145.40,145.41,145.36,145.36,27
2008/7/3,15:00:00,145.37,145.37,145.33,145.33,58
2008/7/3,15:01:00,145.33,145.34,145.33,145.34,22
2008/7/3,15:02:00,145.35,145.39,145.35,145.35,11
2008/7/3,15:03:00,145.37,145.41,145.36,145.38,15
2008/7/3,15:04:00,145.39,145.40,145.35,145.35,16
2008/7/3,15:05:00,145.36,145.36,145.33,145.36,48
2008/7/3,15:06:00,145.35,145.38,145.35,145.38,8
2008/7/3,15:07:00,145.40,145.40,145.34,145.34,32
2008/7/3,15:08:00,145.36,145.36,145.34,145.34,3
2008/7/3,15:09:00,145.36,145.37,145.35,145.37,4
2008/7/3,15:10:00,145.35,145.37,145.35,145.37,10
2008/7/3,15:11:00,145.37,145.37,145.37,145.37,1
2008/7/3,15:12:00,145.38,145.38,145.38,145.38,2
2008/7/3,15:13:00,145.37,145.37,145.37,145.37,1
2008/7/3,15:14:00,145.36,145.44,145.35,145.40,63
2008/7/3,15:15:00,145.43,145.44,145.38,145.39,26
2008/7/3,15:16:00,145.38,145.38,145.32,145.33,41
2008/7/3,15:17:00,145.33,145.34,145.31,145.33,17
2008/7/3,15:18:00,145.31,145.31,145.31,145.31,3
2008/7/3,15:19:00,145.31,145.34,145.28,145.29,57
2008/7/3,15:20:00,145.30,145.31,145.28,145.31,8
2008/7/3,15:21:00,145.30,145.34,145.29,145.34,22
2008/7/3,15:22:00,145.30,145.33,145.29,145.29,23
2008/7/3,15:23:00,145.28,145.34,145.28,145.34,9
2008/7/3,15:24:00,145.29,145.30,145.28,145.28,6
2008/7/3,15:25:00,145.30,145.31,145.29,145.30,18
2008/7/3,15:26:00,145.28,145.31,145.28,145.31,34
2008/7/3,15:27:00,145.26,145.26,145.25,145.25,3
2008/7/3,15:28:00,145.30,145.31,145.30,145.31,3
2008/7/3,15:30:00,145.28,145.28,145.28,145.28,3
2008/7/3,15:31:00,145.30,145.31,145.29,145.30,28
2008/7/3,15:32:00,145.30,145.30,145.29,145.29,8
2008/7/3,15:33:00,145.29,145.29,145.29,145.29,1
2008/7/3,15:34:00,145.29,145.30,145.29,145.29,6
2008/7/3,15:35:00,145.29,145.29,145.26,145.26,5
2008/7/3,15:37:00,145.26,145.29,145.26,145.29,10
2008/7/3,15:38:00,145.29,145.30,145.29,145.30,3
2008/7/3,15:39:00,145.29,145.29,145.29,145.29,2
2008/7/3,15:40:00,145.30,145.30,145.29,145.29,13
2008/7/3,15:41:00,145.29,145.30,145.29,145.30,4
2008/7/3,15:42:00,145.29,145.31,145.25,145.26,43
2008/7/3,15:43:00,145.26,145.31,145.26,145.30,12
2008/7/3,15:44:00,145.27,145.29,145.26,145.26,16
2008/7/3,15:45:00,145.25,145.31,145.25,145.31,8
2008/7/3,15:46:00,145.30,145.32,145.30,145.31,28
2008/7/3,15:47:00,145.33,145.33,145.30,145.30,3
2008/7/3,15:48:00,145.31,145.31,145.31,145.31,1
2008/7/3,15:49:00,145.32,145.32,145.30,145.30,2
2008/7/3,15:50:00,145.30,145.32,145.30,145.32,22
2008/7/3,15:51:00,145.30,145.30,145.29,145.29,6
2008/7/3,15:52:00,145.27,145.32,145.26,145.29,9
2008/7/3,15:53:00,145.29,145.29,145.28,145.28,19
2008/7/3,15:54:00,145.26,145.30,145.26,145.30,6
2008/7/3,15:55:00,145.28,145.28,145.26,145.26,8
2008/7/3,15:56:00,145.27,145.27,145.27,145.27,1
2008/7/3,15:57:00,145.27,145.27,145.27,145.27,3
2008/7/3,15:58:00,145.27,145.28,145.27,145.28,5
2008/7/3,15:59:00,145.27,145.30,145.26,145.30,30
2008/7/3,16:00:00,145.27,145.30,145.27,145.27,3
2008/7/3,16:01:00,145.30,145.32,145.30,145.31,30
2008/7/3,16:05:00,145.28,145.28,145.27,145.27,2
2008/7/3,16:06:00,145.27,145.27,145.26,145.26,3
2008/7/3,16:07:00,145.28,145.28,145.28,145.28,4
2008/7/3,16:08:00,145.29,145.32,145.29,145.32,19
2008/7/3,16:09:00,145.31,145.31,145.31,145.31,26
2008/7/3,16:10:00,145.31,145.31,145.31,145.31,11
2008/7/3,16:11:00,145.32,145.32,145.31,145.31,8
2008/7/3,16:12:00,145.31,145.33,145.31,145.33,34
2008/7/3,16:13:00,145.33,145.33,145.33,145.33,10
2008/7/3,16:15:00,145.33,145.34,145.33,145.34,22
2008/7/3,16:16:00,145.33,145.33,145.33,145.33,2
2008/7/3,16:17:00,145.31,145.31,145.31,145.31,2
2008/7/3,16:18:00,145.33,145.34,145.33,145.33,47
2008/7/3,16:20:00,145.31,145.31,145.31,145.31,1
2008/7/3,16:21:00,145.32,145.32,145.31,145.31,3
2008/7/3,16:22:00,145.32,145.32,145.31,145.31,5
2008/7/3,16:23:00,145.32,145.33,145.32,145.33,2
2008/7/3,16:24:00,145.31,145.31,145.31,145.31,1
2008/7/3,16:25:00,145.32,145.32,145.32,145.32,2
2008/7/3,16:26:00,145.32,145.34,145.32,145.34,17
2008/7/3,16:27:00,145.33,145.35,145.33,145.35,20
2008/7/3,16:28:00,145.35,145.35,145.35,145.35,3
2008/7/3,16:29:00,145.35,145.35,145.35,145.35,1
2008/7/3,16:30:00,145.35,145.37,145.35,145.37,12
2008/7/3,16:31:00,145.37,145.37,145.37,145.37,1
2008/7/3,16:32:00,145.32,145.32,145.31,145.31,19
2008/7/3,16:33:00,145.31,145.31,145.31,145.31,1
2008/7/3,16:34:00,145.35,145.38,145.35,145.37,21
2008/7/3,16:35:00,145.39,145.39,145.38,145.38,3
2008/7/3,16:36:00,145.38,145.38,145.38,145.38,2
2008/7/3,16:37:00,145.38,145.38,145.33,145.38,7
2008/7/3,16:38:00,145.33,145.33,145.33,145.33,2
2008/7/3,16:39:00,145.38,145.40,145.38,145.40,21
2008/7/3,16:41:00,145.40,145.43,145.38,145.43,29
2008/7/3,16:42:00,145.43,145.43,145.42,145.43,8
2008/7/3,16:43:00,145.44,145.45,145.44,145.45,62
2008/7/3,16:44:00,145.45,145.45,145.45,145.45,1
2008/7/3,16:45:00,145.44,145.45,145.44,145.45,3
2008/7/3,16:46:00,145.44,145.44,145.44,145.44,1
2008/7/3,16:47:00,145.45,145.45,145.45,145.45,2
2008/7/3,16:49:00,145.40,145.40,145.40,145.40,2
2008/7/3,16:50:00,145.39,145.39,145.39,145.39,1
2008/7/3,16:51:00,145.39,145.43,145.39,145.43,10
2008/7/3,16:52:00,145.42,145.43,145.42,145.42,17
2008/7/3,16:53:00,145.42,145.42,145.42,145.42,3
2008/7/3,16:55:00,145.43,145.43,145.42,145.42,2
2008/7/3,16:57:00,145.43,145.43,145.43,145.43,3
2008/7/3,16:59:00,145.40,145.40,145.40,145.40,1
2008/7/3,17:00:00,145.43,145.43,145.43,145.43,2
2008/7/3,17:02:00,145.41,145.41,145.41,145.41,3
2008/7/3,17:03:00,145.42,145.44,145.38,145.44,13
2008/7/3,17:05:00,145.43,145.44,145.43,145.44,2
2008/7/3,17:09:00,145.40,145.44,145.40,145.44,12
2008/7/3,17:10:00,145.44,145.45,145.44,145.45,10
2008/7/3,17:11:00,145.45,145.45,145.45,145.45,3
2008/7/3,17:12:00,145.45,145.45,145.45,145.45,12
2008/7/3,17:14:00,145.45,145.45,145.39,145.39,18
2008/7/3,17:15:00,145.40,145.45,145.40,145.45,7
2008/7/3,18:07:00,145.30,145.30,145.30,145.30,1
2008/7/3,18:08:00,145.27,145.27,145.27,145.27,1
2008/7/3,18:09:00,145.36,145.36,145.36,145.36,9
2008/7/3,18:10:00,145.36,145.36,145.36,145.36,1
2008/7/3,18:12:00,145.33,145.34,145.33,145.33,8
2008/7/3,18:14:00,145.33,145.33,145.33,145.33,1
2008/7/3,18:20:00,145.33,145.33,145.33,145.33,1
2008/7/3,18:21:00,145.33,145.33,145.33,145.33,1
2008/7/3,18:22:00,145.36,145.36,145.36,145.36,1
2008/7/3,18:28:00,145.42,145.42,145.42,145.42,1
2008/7/3,18:32:00,145.48,145.49,145.48,145.49,4
2008/7/3,18:34:00,145.50,145.50,145.50,145.50,20
2008/7/3,18:36:00,145.50,145.50,145.50,145.50,17
2008/7/3,18:40:00,145.48,145.49,145.48,145.49,4
2008/7/3,18:41:00,145.46,145.46,145.45,145.45,2
2008/7/3,18:42:00,145.45,145.45,145.43,145.43,10
2008/7/3,18:43:00,145.42,145.42,145.40,145.40,22
2008/7/3,18:44:00,145.39,145.39,145.25,145.27,35
2008/7/3,18:45:00,145.22,145.22,145.20,145.20,7
2008/7/3,18:46:00,145.20,145.20,145.20,145.20,1
2008/7/3,18:47:00,145.20,145.20,145.20,145.20,1
2008/7/3,18:49:00,145.20,145.20,145.20,145.20,1
2008/7/3,18:50:00,145.20,145.20,145.20,145.20,1
2008/7/3,18:52:00,145.20,145.23,145.20,145.23,2
2008/7/3,18:54:00,145.27,145.27,145.27,145.27,4
2008/7/3,18:55:00,145.33,145.37,145.33,145.37,7
2008/7/3,18:56:00,145.44,145.44,145.44,145.44,1
2008/7/3,19:07:00,145.42,145.43,145.42,145.43,2
2008/7/3,19:08:00,145.41,145.41,145.41,145.41,1
2008/7/3,19:13:00,145.37,145.37,145.37,145.37,1
2008/7/3,19:20:00,145.41,145.41,145.41,145.41,1
2008/7/3,19:21:00,145.41,145.41,145.41,145.41,1
2008/7/3,19:26:00,145.41,145.41,145.40,145.40,10
2008/7/3,19:27:00,145.37,145.37,145.37,145.37,3
2008/7/3,19:28:00,145.37,145.37,145.37,145.37,2
2008/7/3,19:30:00,145.33,145.33,145.33,145.33,2
2008/7/3,19:34:00,145.39,145.39,145.39,145.39,40
2008/7/3,19:36:00,145.39,145.39,145.39,145.39,1
2008/7/3,19:42:00,145.34,145.34,145.33,145.33,2
2008/7/3,19:43:00,145.33,145.33,145.33,145.33,1
2008/7/3,19:48:00,145.33,145.33,145.32,145.33,31
2008/7/3,20:01:00,145.40,145.40,145.40,145.40,20
2008/7/3,20:08:00,145.40,145.40,145.40,145.40,6
2008/7/3,20:09:00,145.40,145.42,145.40,145.40,12
2008/7/3,20:10:00,145.40,145.40,145.37,145.37,8
2008/7/3,20:13:00,145.37,145.37,145.36,145.36,5
2008/7/3,20:14:00,145.40,145.40,145.40,145.40,1
2008/7/3,20:15:00,145.36,145.36,145.36,145.36,1
2008/7/3,20:16:00,145.36,145.36,145.36,145.36,1
2008/7/3,20:18:00,145.35,145.35,145.35,145.35,3
2008/7/3,20:19:00,145.36,145.36,145.36,145.36,3
2008/7/3,20:21:00,145.39,145.40,145.39,145.40,5
2008/7/3,20:30:00,145.40,145.40,145.40,145.40,1
2008/7/3,20:32:00,145.40,145.40,145.40,145.40,1
2008/7/3,20:33:00,145.40,145.40,145.40,145.40,1
2008/7/3,20:43:00,145.43,145.43,145.43,145.43,1
2008/7/3,20:47:00,145.40,145.40,145.40,145.40,1
2008/7/3,20:48:00,145.43,145.44,145.43,145.44,5
2008/7/3,20:49:00,145.43,145.43,145.43,145.43,1
2008/7/3,20:50:00,145.44,145.44,145.44,145.44,2
2008/7/3,20:51:00,145.44,145.45,145.44,145.45,8
2008/7/3,20:53:00,145.45,145.45,145.45,145.45,4
2008/7/3,20:56:00,145.43,145.43,145.43,145.43,2
2008/7/3,20:57:00,145.40,145.40,145.40,145.40,1
2008/7/3,21:12:00,145.45,145.46,145.45,145.46,32
2008/7/3,21:14:00,145.46,145.46,145.46,145.46,1
2008/7/3,21:15:00,145.47,145.47,145.47,145.47,1
2008/7/3,21:18:00,145.47,145.47,145.47,145.47,1
2008/7/3,21:27:00,145.45,145.45,145.45,145.45,1
2008/7/3,21:29:00,145.42,145.42,145.42,145.42,5
2008/7/3,21:38:00,145.45,145.45,145.45,145.45,7
2008/7/3,21:49:00,145.44,145.44,145.44,145.44,2
2008/7/3,21:50:00,145.42,145.42,145.42,145.42,5
2008/7/3,21:56:00,145.43,145.43,145.43,145.43,1
2008/7/3,21:58:00,145.42,145.42,145.42,145.42,2
2008/7/3,21:59:00,145.42,145.42,145.42,145.42,1
2008/7/3,22:06:00,145.40,145.40,145.40,145.40,5
2008/7/3,22:07:00,145.45,145.45,145.45,145.45,1
2008/7/3,22:08:00,145.46,145.46,145.46,145.46,1
2008/7/3,22:12:00,145.48,145.48,145.48,145.48,2
2008/7/3,22:13:00,145.46,145.46,145.40,145.40,2
2008/7/3,22:20:00,145.40,145.40,145.40,145.40,1
2008/7/3,22:30:00,145.45,145.45,145.45,145.45,1
2008/7/3,22:39:00,145.44,145.44,145.44,145.44,1
2008/7/3,22:40:00,145.43,145.43,145.40,145.40,3
2008/7/3,22:41:00,145.40,145.40,145.38,145.38,2
2008/7/3,22:42:00,145.35,145.35,145.35,145.35,1
2008/7/3,22:43:00,145.35,145.35,145.35,145.35,6
2008/7/3,22:44:00,145.33,145.33,145.30,145.30,15
2008/7/3,22:45:00,145.30,145.30,145.30,145.30,6
2008/7/3,22:47:00,145.30,145.30,145.30,145.30,3
2008/7/3,22:49:00,145.33,145.33,145.33,145.33,1
2008/7/3,22:52:00,145.33,145.33,145.33,145.33,1
2008/7/3,22:58:00,145.35,145.35,145.30,145.30,20
2008/7/3,23:00:00,145.33,145.33,145.33,145.33,1
2008/7/3,23:15:00,145.37,145.37,145.36,145.36,2
2008/7/3,23:18:00,145.42,145.44,145.42,145.44,3
2008/7/3,23:21:00,145.44,145.45,145.41,145.41,4
2008/7/3,23:22:00,145.44,145.45,145.44,145.45,3
2008/7/3,23:23:00,145.41,145.41,145.38,145.38,3
2008/7/3,23:25:00,145.39,145.39,145.39,145.39,1
2008/7/3,23:26:00,145.38,145.38,145.38,145.38,1
2008/7/3,23:28:00,145.36,145.36,145.36,145.36,2
2008/7/3,23:30:00,145.35,145.35,145.35,145.35,1
2008/7/3,23:33:00,145.34,145.34,145.27,145.27,16
2008/7/3,23:34:00,145.26,145.26,145.26,145.26,2
2008/7/3,23:35:00,145.29,145.29,145.27,145.27,2
2008/7/3,23:38:00,145.27,145.27,145.25,145.25,6
2008/7/3,23:39:00,145.25,145.28,145.22,145.28,11
2008/7/3,23:40:00,145.26,145.26,145.26,145.26,1
2008/7/3,23:41:00,145.24,145.24,145.23,145.23,3
2008/7/3,23:42:00,145.26,145.26,145.23,145.23,4
2008/7/3,23:45:00,145.26,145.26,145.26,145.26,3
2008/7/3,23:47:00,145.28,145.29,145.28,145.29,4
2008/7/3,23:50:00,145.24,145.24,145.23,145.23,2
2008/7/3,23:51:00,145.28,145.30,145.28,145.30,3
2008/7/3,23:52:00,145.30,145.30,145.29,145.30,4
2008/7/3,23:53:00,145.30,145.30,145.30,145.30,26
2008/7/3,23:54:00,145.32,145.32,145.32,145.32,3
2008/7/4,00:04:00,145.26,145.26,145.23,145.23,4
2008/7/4,00:08:00,145.23,145.30,145.23,145.30,2
2008/7/4,00:09:00,145.24,145.24,145.24,145.24,1
2008/7/4,00:10:00,145.23,145.23,145.20,145.20,5
2008/7/4,00:11:00,145.22,145.22,145.22,145.22,1
2008/7/4,00:12:00,145.20,145.20,145.20,145.20,4
2008/7/4,00:13:00,145.20,145.20,145.16,145.16,6
2008/7/4,00:14:00,145.19,145.20,145.19,145.20,3
2008/7/4,00:18:00,145.15,145.15,145.11,145.11,4
2008/7/4,00:19:00,145.13,145.13,145.13,145.13,2
2008/7/4,00:21:00,145.18,145.18,145.10,145.10,4
2008/7/4,00:22:00,145.13,145.13,145.05,145.11,21
2008/7/4,00:23:00,145.13,145.13,145.13,145.13,1
2008/7/4,00:26:00,145.18,145.20,145.18,145.20,7
2008/7/4,00:27:00,145.20,145.25,145.20,145.25,3
2008/7/4,00:28:00,145.27,145.29,145.27,145.29,2
2008/7/4,00:30:00,145.32,145.32,145.32,145.32,2
2008/7/4,00:31:00,145.30,145.30,145.30,145.30,5
2008/7/4,00:32:00,145.30,145.30,145.30,145.30,5
2008/7/4,00:33:00,145.25,145.25,145.25,145.25,5
2008/7/4,00:34:00,145.29,145.32,145.29,145.32,4
2008/7/4,00:35:00,145.32,145.33,145.32,145.33,2
2008/7/4,00:36:00,145.33,145.37,145.33,145.37,6
2008/7/4,00:37:00,145.39,145.39,145.39,145.39,3
2008/7/4,00:40:00,145.35,145.35,145.35,145.35,1
2008/7/4,00:41:00,145.37,145.37,145.37,145.37,1
2008/7/4,00:42:00,145.35,145.35,145.35,145.35,1
2008/7/4,00:45:00,145.35,145.40,145.35,145.40,43
2008/7/4,00:46:00,145.39,145.39,145.39,145.39,1
2008/7/4,00:49:00,145.36,145.36,145.36,145.36,1
2008/7/4,00:50:00,145.35,145.35,145.35,145.35,1
2008/7/4,00:56:00,145.38,145.38,145.38,145.38,1
2008/7/4,01:01:00,145.37,145.37,145.37,145.37,1
2008/7/4,01:02:00,145.37,145.37,145.37,145.37,3
2008/7/4,01:03:00,145.37,145.37,145.37,145.37,2
2008/7/4,01:07:00,145.39,145.39,145.39,145.39,1
2008/7/4,01:08:00,145.39,145.39,145.39,145.39,1
2008/7/4,01:10:00,145.38,145.38,145.38,145.38,1
2008/7/4,01:16:00,145.40,145.40,145.40,145.40,1
2008/7/4,01:19:00,145.40,145.40,145.40,145.40,1
2008/7/4,01:21:00,145.38,145.38,145.38,145.38,3
2008/7/4,01:22:00,145.38,145.40,145.38,145.40,21
2008/7/4,01:23:00,145.42,145.42,145.42,145.42,1
2008/7/4,01:24:00,145.41,145.41,145.36,145.36,25
2008/7/4,01:25:00,145.35,145.35,145.35,145.35,6
2008/7/4,01:28:00,145.33,145.33,145.30,145.30,5
2008/7/4,01:29:00,145.31,145.31,145.31,145.31,1
2008/7/4,01:30:00,145.31,145.31,145.31,145.31,2
2008/7/4,01:31:00,145.32,145.32,145.26,145.26,47
2008/7/4,01:32:00,145.30,145.30,145.30,145.30,1
2008/7/4,01:33:00,145.30,145.30,145.30,145.30,2
2008/7/4,01:34:00,145.30,145.30,145.30,145.30,3
2008/7/4,01:35:00,145.30,145.30,145.30,145.30,1
2008/7/4,01:36:00,145.30,145.30,145.30,145.30,3
2008/7/4,01:37:00,145.26,145.26,145.26,145.26,4
2008/7/4,01:38:00,145.25,145.26,145.25,145.26,3
2008/7/4,01:39:00,145.26,145.26,145.26,145.26,1
2008/7/4,01:42:00,145.30,145.30,145.30,145.30,1
2008/7/4,01:43:00,145.30,145.33,145.30,145.31,3
2008/7/4,01:44:00,145.30,145.30,145.26,145.26,3
2008/7/4,01:45:00,145.25,145.25,145.25,145.25,1
2008/7/4,01:46:00,145.26,145.26,145.26,145.26,1
2008/7/4,01:49:00,145.30,145.30,145.30,145.30,3
2008/7/4,01:51:00,145.30,145.30,145.30,145.30,1
2008/7/4,01:52:00,145.30,145.30,145.30,145.30,1
2008/7/4,01:53:00,145.30,145.30,145.30,145.30,5
2008/7/4,01:54:00,145.28,145.28,145.28,145.28,1
2008/7/4,01:56:00,145.30,145.30,145.30,145.30,1
2008/7/4,01:57:00,145.28,145.28,145.28,145.28,1
2008/7/4,02:01:00,145.33,145.35,145.33,145.35,3
2008/7/4,02:02:00,145.36,145.36,145.36,145.36,1
2008/7/4,02:03:00,145.30,145.34,145.30,145.34,2
2008/7/4,02:04:00,145.34,145.35,145.31,145.31,14
2008/7/4,02:05:00,145.32,145.32,145.30,145.30,3
2008/7/4,02:06:00,145.28,145.28,145.28,145.28,2
2008/7/4,02:07:00,145.30,145.30,145.28,145.28,5
2008/7/4,02:08:00,145.32,145.32,145.28,145.28,4
2008/7/4,02:09:00,145.30,145.32,145.30,145.32,6
2008/7/4,02:11:00,145.25,145.25,145.23,145.23,2
2008/7/4,02:12:00,145.24,145.24,145.23,145.24,4
2008/7/4,02:13:00,145.23,145.23,145.23,145.23,1
2008/7/4,02:16:00,145.25,145.25,145.25,145.25,2
2008/7/4,02:17:00,145.30,145.30,145.29,145.29,12
2008/7/4,02:21:00,145.30,145.30,145.30,145.30,1
2008/7/4,02:22:00,145.29,145.30,145.29,145.30,6
2008/7/4,02:25:00,145.26,145.26,145.26,145.26,1
2008/7/4,02:26:00,145.27,145.27,145.25,145.25,3
2008/7/4,02:30:00,145.30,145.30,145.29,145.29,12
2008/7/4,02:32:00,145.26,145.26,145.26,145.26,1
2008/7/4,02:36:00,145.29,145.29,145.29,145.29,1
2008/7/4,02:38:00,145.25,145.25,145.25,145.25,2
2008/7/4,02:41:00,145.26,145.26,145.26,145.26,2
2008/7/4,02:42:00,145.25,145.25,145.13,145.13,30
2008/7/4,02:43:00,145.18,145.18,145.16,145.16,2
2008/7/4,02:44:00,145.12,145.12,145.12,145.12,23
2008/7/4,02:45:00,145.12,145.12,145.10,145.10,8
2008/7/4,02:46:00,145.09,145.09,145.08,145.08,3
2008/7/4,02:47:00,145.16,145.20,145.16,145.20,14
2008/7/4,02:48:00,145.21,145.21,145.21,145.21,1
2008/7/4,02:49:00,145.22,145.22,145.22,145.22,5
2008/7/4,02:53:00,145.23,145.26,145.23,145.26,7
2008/7/4,02:54:00,145.24,145.28,145.24,145.28,14
2008/7/4,02:55:00,145.27,145.30,145.27,145.30,4
2008/7/4,02:57:00,145.27,145.27,145.27,145.27,2
2008/7/4,02:58:00,145.27,145.27,145.27,145.27,11
2008/7/4,03:00:00,145.28,145.28,145.27,145.27,2
2008/7/4,03:02:00,145.29,145.29,145.29,145.29,2
2008/7/4,03:03:00,145.30,145.32,145.30,145.30,19
2008/7/4,03:04:00,145.33,145.33,145.33,145.33,3
2008/7/4,03:06:00,145.35,145.35,145.33,145.33,14
2008/7/4,03:07:00,145.35,145.35,145.31,145.31,10
2008/7/4,03:08:00,145.30,145.30,145.29,145.29,6
2008/7/4,03:09:00,145.33,145.33,145.33,145.33,8
2008/7/4,03:11:00,145.33,145.34,145.33,145.34,4
2008/7/4,03:12:00,145.32,145.40,145.32,145.40,15
2008/7/4,03:13:00,145.39,145.39,145.32,145.32,2
2008/7/4,03:14:00,145.30,145.30,145.30,145.30,1
2008/7/4,03:15:00,145.32,145.44,145.32,145.40,25
2008/7/4,03:16:00,145.40,145.50,145.39,145.39,37
2008/7/4,03:17:00,145.44,145.55,145.44,145.51,110
2008/7/4,03:18:00,145.51,145.55,145.51,145.53,7
2008/7/4,03:19:00,145.55,145.55,145.55,145.55,6
2008/7/4,03:20:00,145.54,145.67,145.54,145.67,139
2008/7/4,03:21:00,145.65,145.68,145.65,145.65,19
2008/7/4,03:22:00,145.65,145.66,145.65,145.65,8
2008/7/4,03:23:00,145.65,145.65,145.50,145.53,16
2008/7/4,03:24:00,145.55,145.68,145.52,145.68,21
2008/7/4,03:25:00,145.64,145.68,145.63,145.68,13
2008/7/4,03:26:00,145.66,145.66,145.63,145.65,7
2008/7/4,03:27:00,145.64,145.65,145.59,145.62,7
2008/7/4,03:28:00,145.62,145.62,145.60,145.60,5
2008/7/4,03:29:00,145.60,145.61,145.58,145.58,5
2008/7/4,03:30:00,145.57,145.57,145.56,145.56,3
2008/7/4,03:31:00,145.55,145.55,145.54,145.55,14
2008/7/4,03:32:00,145.56,145.57,145.50,145.50,17
2008/7/4,03:33:00,145.53,145.56,145.53,145.56,8
2008/7/4,03:36:00,145.56,145.56,145.56,145.56,4
2008/7/4,03:37:00,145.53,145.54,145.52,145.54,11
2008/7/4,03:39:00,145.52,145.52,145.50,145.50,2
2008/7/4,03:40:00,145.50,145.50,145.50,145.50,1
2008/7/4,03:42:00,145.51,145.51,145.50,145.51,9
2008/7/4,03:44:00,145.50,145.50,145.50,145.50,7
2008/7/4,03:45:00,145.50,145.52,145.50,145.51,8
2008/7/4,03:46:00,145.51,145.53,145.51,145.53,2
2008/7/4,03:47:00,145.51,145.53,145.51,145.53,4
2008/7/4,03:48:00,145.50,145.54,145.50,145.54,10
2008/7/4,03:49:00,145.54,145.56,145.54,145.56,4
2008/7/4,03:50:00,145.59,145.59,145.56,145.56,3
2008/7/4,03:51:00,145.59,145.60,145.59,145.60,20
2008/7/4,03:52:00,145.60,145.60,145.58,145.59,6
2008/7/4,03:53:00,145.59,145.60,145.58,145.60,10
2008/7/4,03:54:00,145.55,145.55,145.52,145.52,22
2008/7/4,03:55:00,145.59,145.59,145.59,145.59,1
2008/7/4,03:56:00,145.57,145.59,145.57,145.59,3
2008/7/4,03:57:00,145.59,145.59,145.59,145.59,1
2008/7/4,03:58:00,145.59,145.60,145.59,145.60,12
2008/7/4,03:59:00,145.62,145.64,145.62,145.62,18
2008/7/4,04:00:00,145.63,145.66,145.63,145.64,29
2008/7/4,04:01:00,145.61,145.62,145.54,145.54,11
2008/7/4,04:02:00,145.54,145.61,145.47,145.61,54
2008/7/4,04:03:00,145.49,145.49,145.44,145.45,18
2008/7/4,04:04:00,145.45,145.47,145.42,145.47,15
2008/7/4,04:05:00,145.44,145.44,145.42,145.42,5
2008/7/4,04:06:00,145.42,145.45,145.42,145.45,9
2008/7/4,04:07:00,145.47,145.48,145.44,145.47,6
2008/7/4,04:08:00,145.45,145.48,145.42,145.43,30
2008/7/4,04:09:00,145.45,145.45,145.45,145.45,1
2008/7/4,04:10:00,145.43,145.45,145.43,145.45,7
2008/7/4,04:11:00,145.42,145.44,145.41,145.41,19
2008/7/4,04:12:00,145.43,145.44,145.43,145.44,3
2008/7/4,04:13:00,145.46,145.46,145.46,145.46,2
2008/7/4,04:15:00,145.47,145.50,145.47,145.50,19
2008/7/4,04:16:00,145.49,145.51,145.49,145.51,9
2008/7/4,04:17:00,145.49,145.52,145.48,145.52,7
2008/7/4,04:18:00,145.52,145.52,145.52,145.52,1
2008/7/4,04:19:00,145.49,145.49,145.40,145.43,31
2008/7/4,04:20:00,145.47,145.47,145.47,145.47,1
2008/7/4,04:21:00,145.48,145.48,145.48,145.48,1
2008/7/4,04:22:00,145.48,145.49,145.48,145.49,2
2008/7/4,04:25:00,145.46,145.46,145.27,145.30,105
2008/7/4,04:26:00,145.30,145.37,145.30,145.32,22
2008/7/4,04:27:00,145.29,145.29,145.24,145.25,18
2008/7/4,04:28:00,145.25,145.40,145.23,145.34,73
2008/7/4,04:29:00,145.34,145.48,145.31,145.41,45
2008/7/4,04:30:00,145.42,145.42,145.34,145.35,18
2008/7/4,04:31:00,145.38,145.44,145.36,145.44,60
2008/7/4,04:32:00,145.41,145.44,145.40,145.40,7
2008/7/4,04:33:00,145.38,145.38,145.38,145.38,1
2008/7/4,04:34:00,145.36,145.38,145.35,145.35,5
2008/7/4,04:35:00,145.34,145.34,145.34,145.34,3
2008/7/4,04:36:00,145.32,145.32,145.31,145.31,2
2008/7/4,04:37:00,145.31,145.31,145.31,145.31,5
2008/7/4,04:38:00,145.28,145.28,145.23,145.23,10
2008/7/4,04:39:00,145.25,145.25,145.20,145.20,10
2008/7/4,04:40:00,145.20,145.20,145.06,145.09,49
2008/7/4,04:41:00,145.07,145.12,145.05,145.05,66
2008/7/4,04:42:00,145.03,145.04,144.86,144.88,146
2008/7/4,04:43:00,144.86,144.87,144.79,144.84,109
2008/7/4,04:44:00,144.84,144.85,144.81,144.84,24
2008/7/4,04:45:00,144.83,144.84,144.79,144.82,26
2008/7/4,04:46:00,144.81,144.88,144.81,144.85,43
2008/7/4,04:47:00,144.88,144.97,144.85,144.93,49
2008/7/4,04:48:00,144.95,144.95,144.79,144.85,32
2008/7/4,04:49:00,144.80,144.87,144.75,144.75,34
2008/7/4,04:50:00,144.78,144.84,144.78,144.82,8
2008/7/4,04:51:00,144.82,144.89,144.82,144.89,11
2008/7/4,04:52:00,144.89,145.03,144.89,144.96,79
2008/7/4,04:53:00,144.93,144.94,144.93,144.94,6
2008/7/4,04:54:00,144.91,144.98,144.91,144.97,9
2008/7/4,04:55:00,144.93,144.95,144.91,144.91,8
2008/7/4,04:56:00,144.92,144.97,144.91,144.96,13
2008/7/4,04:57:00,145.00,145.00,144.95,144.95,38
2008/7/4,04:58:00,144.95,144.96,144.91,144.91,21
2008/7/4,04:59:00,144.96,144.98,144.96,144.96,5
2008/7/4,05:00:00,144.92,144.92,144.89,144.90,7
2008/7/4,05:01:00,144.95,144.95,144.86,144.92,11
2008/7/4,05:02:00,144.93,144.93,144.93,144.93,1
2008/7/4,05:03:00,144.93,144.95,144.89,144.95,13
2008/7/4,05:04:00,144.97,145.02,144.97,144.99,9
2008/7/4,05:05:00,145.04,145.04,145.03,145.03,5
2008/7/4,05:06:00,145.05,145.08,145.03,145.03,7
2008/7/4,05:07:00,145.01,145.01,144.90,144.99,28
2008/7/4,05:08:00,144.93,145.00,144.92,144.92,25
2008/7/4,05:09:00,144.90,144.91,144.90,144.90,9
2008/7/4,05:10:00,144.91,144.91,144.86,144.90,12
2008/7/4,05:11:00,144.86,144.86,144.86,144.86,27
2008/7/4,05:12:00,144.85,144.86,144.81,144.81,7
2008/7/4,05:13:00,144.85,144.86,144.85,144.85,10
2008/7/4,05:14:00,144.82,144.84,144.77,144.77,27
2008/7/4,05:15:00,144.81,144.86,144.80,144.86,9
2008/7/4,05:16:00,144.87,144.91,144.87,144.89,7
2008/7/4,05:17:00,144.90,144.90,144.90,144.90,1
2008/7/4,05:18:00,144.91,144.91,144.91,144.91,4
2008/7/4,05:19:00,144.88,144.88,144.85,144.85,4
2008/7/4,05:20:00,144.85,144.85,144.85,144.85,7
2008/7/4,05:21:00,144.85,144.85,144.84,144.85,27
2008/7/4,05:22:00,144.83,144.83,144.81,144.81,4
2008/7/4,05:23:00,144.83,144.83,144.81,144.81,3
2008/7/4,05:24:00,144.80,144.80,144.74,144.77,12
2008/7/4,05:25:00,144.76,144.83,144.75,144.83,14
2008/7/4,05:26:00,144.81,144.98,144.80,144.98,66
2008/7/4,05:27:00,144.98,145.10,144.88,145.10,49
2008/7/4,05:28:00,144.95,145.10,144.95,144.96,20
2008/7/4,05:29:00,145.08,145.10,145.00,145.00,8
2008/7/4,05:30:00,145.05,145.05,145.04,145.04,2
2008/7/4,05:31:00,145.02,145.02,144.97,144.97,3
2008/7/4,05:32:00,145.00,145.00,144.95,144.95,3
2008/7/4,05:33:00,144.96,144.97,144.94,144.94,3
2008/7/4,05:34:00,144.94,144.94,144.91,144.91,8
2008/7/4,05:35:00,144.96,144.96,144.96,144.96,1
2008/7/4,05:36:00,144.95,144.95,144.95,144.95,3
2008/7/4,05:37:00,144.97,144.98,144.97,144.98,6
2008/7/4,05:38:00,144.96,144.96,144.92,144.93,22
2008/7/4,05:39:00,144.91,144.91,144.81,144.81,13
2008/7/4,05:40:00,144.83,144.88,144.83,144.88,17
2008/7/4,05:41:00,144.87,144.90,144.86,144.90,8
2008/7/4,05:42:00,144.89,144.89,144.87,144.87,11
2008/7/4,05:43:00,144.87,144.87,144.85,144.85,4
2008/7/4,05:44:00,144.88,144.88,144.83,144.87,13
2008/7/4,05:45:00,144.87,144.91,144.86,144.86,10
2008/7/4,05:49:00,144.89,144.90,144.87,144.87,7
2008/7/4,05:50:00,144.87,144.87,144.82,144.83,15
2008/7/4,05:51:00,144.86,144.86,144.83,144.83,15
2008/7/4,05:52:00,144.84,144.86,144.84,144.84,21
2008/7/4,05:53:00,144.83,144.83,144.76,144.76,47
2008/7/4,05:54:00,144.77,144.79,144.76,144.77,9
2008/7/4,05:55:00,144.76,144.76,144.67,144.67,88
2008/7/4,05:56:00,144.67,144.71,144.65,144.67,39
2008/7/4,05:57:00,144.69,144.70,144.66,144.67,14
2008/7/4,05:58:00,144.68,144.68,144.62,144.62,27
2008/7/4,05:59:00,144.64,144.64,144.55,144.61,95
2008/7/4,06:00:00,144.64,144.64,144.50,144.54,39
2008/7/4,06:01:00,144.51,144.56,144.51,144.53,28
2008/7/4,06:02:00,144.56,144.58,144.50,144.50,68
2008/7/4,06:03:00,144.49,144.49,144.43,144.43,45
2008/7/4,06:04:00,144.43,144.44,144.26,144.26,70
2008/7/4,06:05:00,144.26,144.27,144.12,144.24,96
2008/7/4,06:06:00,144.15,144.18,143.96,144.15,318
2008/7/4,06:07:00,144.03,144.10,143.98,144.10,82
2008/7/4,06:08:00,144.10,144.19,144.08,144.10,66
2008/7/4,06:09:00,144.07,144.25,144.07,144.19,31
2008/7/4,06:10:00,144.18,144.24,144.15,144.20,43
2008/7/4,06:11:00,144.20,144.28,144.18,144.26,67
2008/7/4,06:12:00,144.21,144.38,144.20,144.38,94
2008/7/4,06:13:00,144.39,144.40,144.35,144.35,47
2008/7/4,06:14:00,144.33,144.33,144.26,144.27,38
2008/7/4,06:15:00,144.29,144.34,144.26,144.29,65
2008/7/4,06:16:00,144.29,144.46,144.29,144.46,26
2008/7/4,06:17:00,144.42,144.44,144.42,144.44,2
2008/7/4,06:18:00,144.43,144.43,144.40,144.40,6
2008/7/4,06:19:00,144.40,144.40,144.39,144.40,11
2008/7/4,06:20:00,144.39,144.41,144.38,144.40,40
2008/7/4,06:21:00,144.42,144.45,144.38,144.45,19
2008/7/4,06:22:00,144.44,144.47,144.43,144.47,9
2008/7/4,06:23:00,144.48,144.48,144.46,144.46,9
2008/7/4,06:25:00,144.44,144.44,144.40,144.44,25
2008/7/4,06:26:00,144.36,144.42,144.36,144.42,7
2008/7/4,06:27:00,144.40,144.42,144.38,144.40,5
2008/7/4,06:28:00,144.40,144.42,144.40,144.41,10
2008/7/4,06:29:00,144.41,144.42,144.36,144.36,13
2008/7/4,06:30:00,144.35,144.35,144.30,144.30,2
2008/7/4,06:32:00,144.33,144.43,144.28,144.41,45
2008/7/4,06:33:00,144.39,144.39,144.33,144.35,11
2008/7/4,06:34:00,144.32,144.34,144.31,144.31,4
2008/7/4,06:35:00,144.31,144.36,144.15,144.15,72
2008/7/4,06:36:00,144.18,144.18,144.11,144.12,54
2008/7/4,06:37:00,144.15,144.18,144.14,144.15,53
2008/7/4,06:38:00,144.13,144.19,144.13,144.13,30
2008/7/4,06:39:00,144.15,144.15,144.10,144.11,72
2008/7/4,06:40:00,144.12,144.12,144.10,144.12,40
2008/7/4,06:41:00,144.12,144.14,144.09,144.14,24
2008/7/4,06:42:00,144.15,144.15,144.12,144.12,20
2008/7/4,06:43:00,144.10,144.10,144.10,144.10,26
2008/7/4,06:44:00,144.10,144.14,144.10,144.14,7
2008/7/4,06:45:00,144.14,144.14,144.09,144.10,13
2008/7/4,06:46:00,144.09,144.11,144.00,144.00,48
2008/7/4,06:47:00,143.99,143.99,143.88,143.90,114
2008/7/4,06:48:00,143.90,143.95,143.89,143.93,61
2008/7/4,06:49:00,143.93,144.00,143.93,143.99,55
2008/7/4,06:50:00,143.99,143.99,143.98,143.99,14
2008/7/4,06:51:00,143.98,143.99,143.98,143.99,18
2008/7/4,06:52:00,144.00,144.10,144.00,144.06,43
2008/7/4,06:53:00,144.07,144.09,144.07,144.09,8
2008/7/4,06:54:00,144.09,144.10,144.09,144.10,22
2008/7/4,06:55:00,144.09,144.09,144.09,144.09,4
2008/7/4,06:56:00,144.09,144.12,144.09,144.12,14
2008/7/4,06:57:00,144.07,144.08,143.97,144.02,11
2008/7/4,06:58:00,144.00,144.03,143.96,143.98,29
2008/7/4,06:59:00,143.98,143.98,143.95,143.98,12
2008/7/4,07:00:00,143.96,143.98,143.95,143.98,6
2008/7/4,07:01:00,143.98,143.98,143.95,143.98,8
2008/7/4,07:02:00,143.97,143.97,143.97,143.97,7
2008/7/4,07:03:00,143.97,144.00,143.96,143.96,17
2008/7/4,07:04:00,143.98,143.98,143.94,143.98,11
2008/7/4,07:05:00,143.98,144.05,143.97,144.04,34
2008/7/4,07:06:00,144.02,144.05,144.02,144.02,4
2008/7/4,07:07:00,144.05,144.06,144.02,144.06,27
2008/7/4,07:08:00,144.07,144.07,144.02,144.05,6
2008/7/4,07:10:00,144.06,144.10,144.06,144.08,10
2008/7/4,07:11:00,144.08,144.10,144.02,144.02,16
2008/7/4,07:12:00,144.02,144.05,144.01,144.02,14
2008/7/4,07:13:00,144.02,144.06,144.00,144.00,24
2008/7/4,07:14:00,143.98,144.04,143.98,144.00,35
2008/7/4,07:15:00,144.01,144.05,144.01,144.05,2
2008/7/4,07:16:00,144.08,144.12,144.08,144.09,4
2008/7/4,07:17:00,144.12,144.13,144.07,144.08,18
2008/7/4,07:18:00,144.08,144.10,144.08,144.10,3
2008/7/4,07:19:00,144.12,144.14,144.12,144.12,4
2008/7/4,07:20:00,144.12,144.15,144.08,144.10,8
2008/7/4,07:21:00,144.11,144.11,144.08,144.10,19
2008/7/4,07:22:00,144.10,144.11,144.08,144.08,14
2008/7/4,07:23:00,144.09,144.09,144.07,144.07,9
2008/7/4,07:24:00,144.08,144.08,144.01,144.01,12
2008/7/4,07:25:00,144.00,144.06,143.95,144.06,35
2008/7/4,07:26:00,144.01,144.01,143.96,144.01,5
2008/7/4,07:28:00,144.02,144.05,144.02,144.05,3
2008/7/4,07:29:00,144.02,144.03,144.01,144.01,14
2008/7/4,07:30:00,144.00,144.03,143.99,143.99,12
2008/7/4,07:31:00,144.01,144.03,144.00,144.00,4
2008/7/4,07:32:00,144.05,144.05,144.00,144.01,7
2008/7/4,07:33:00,144.03,144.06,144.00,144.05,33
2008/7/4,07:34:00,144.05,144.08,144.02,144.08,9
2008/7/4,07:35:00,144.05,144.05,144.02,144.03,7
2008/7/4,07:36:00,144.02,144.02,144.02,144.02,1
2008/7/4,07:38:00,144.02,144.04,144.02,144.04,3
2008/7/4,07:39:00,144.04,144.05,144.04,144.05,26
2008/7/4,07:40:00,144.05,144.05,144.01,144.01,9
2008/7/4,07:41:00,144.00,144.05,144.00,144.05,18
2008/7/4,07:42:00,144.05,144.12,144.05,144.10,67
2008/7/4,07:43:00,144.10,144.15,144.10,144.15,11
2008/7/4,07:44:00,144.15,144.15,144.14,144.15,13
2008/7/4,07:45:00,144.15,144.28,144.14,144.28,136
2008/7/4,07:46:00,144.25,144.27,144.23,144.25,31
2008/7/4,07:47:00,144.25,144.35,144.25,144.35,31
2008/7/4,07:48:00,144.34,144.44,144.34,144.38,25
2008/7/4,07:49:00,144.37,144.37,144.33,144.33,8
2008/7/4,07:50:00,144.28,144.28,144.17,144.17,21
2008/7/4,07:51:00,144.16,144.20,144.16,144.20,27
2008/7/4,07:52:00,144.26,144.27,144.26,144.26,5
2008/7/4,07:53:00,144.20,144.20,144.20,144.20,2
2008/7/4,07:54:00,144.20,144.20,144.04,144.04,77
2008/7/4,07:55:00,144.05,144.12,144.00,144.00,29
2008/7/4,07:56:00,144.00,144.12,144.00,144.10,45
2008/7/4,07:57:00,144.02,144.08,144.01,144.01,23
2008/7/4,07:58:00,144.02,144.04,143.99,144.00,26
2008/7/4,07:59:00,144.00,144.00,143.99,143.99,8
2008/7/4,08:00:00,144.00,144.01,144.00,144.01,11
2008/7/4,08:01:00,144.01,144.01,144.00,144.00,7
2008/7/4,08:02:00,144.00,144.00,143.99,144.00,11
2008/7/4,08:03:00,144.01,144.01,143.95,143.99,30
2008/7/4,08:04:00,143.94,144.00,143.91,143.98,23
2008/7/4,08:05:00,143.99,144.00,143.96,143.96,4
2008/7/4,08:06:00,143.97,143.97,143.94,143.94,6
2008/7/4,08:07:00,143.94,143.94,143.94,143.94,3
2008/7/4,08:08:00,143.95,143.95,143.89,143.90,38
2008/7/4,08:09:00,143.89,143.96,143.88,143.96,14
2008/7/4,08:10:00,143.96,143.99,143.96,143.99,3
2008/7/4,08:11:00,143.96,143.98,143.96,143.98,3
2008/7/4,08:12:00,143.94,143.94,143.92,143.92,2
2008/7/4,08:13:00,143.95,143.96,143.95,143.96,2
2008/7/4,08:14:00,143.95,143.96,143.95,143.95,12
2008/7/4,08:15:00,143.98,143.98,143.98,143.98,1
2008/7/4,08:17:00,144.00,144.02,144.00,144.02,30
2008/7/4,08:18:00,144.03,144.05,144.02,144.05,17
2008/7/4,08:19:00,144.04,144.04,144.03,144.03,2
2008/7/4,08:20:00,144.04,144.05,144.04,144.05,3
2008/7/4,08:21:00,144.04,144.06,144.04,144.06,6
2008/7/4,08:22:00,144.03,144.03,144.02,144.02,2
2008/7/4,08:23:00,144.03,144.03,144.03,144.03,1
2008/7/4,08:24:00,144.03,144.04,144.01,144.01,8
2008/7/4,08:25:00,144.04,144.04,144.04,144.04,6
2008/7/4,08:27:00,144.05,144.05,144.03,144.03,11
2008/7/4,08:28:00,144.02,144.05,144.02,144.02,25
2008/7/4,08:29:00,144.03,144.06,144.01,144.06,10
2008/7/4,08:30:00,144.03,144.03,144.01,144.01,11
2008/7/4,08:31:00,144.02,144.02,144.02,144.02,1
2008/7/4,08:32:00,144.06,144.06,144.06,144.06,1
2008/7/4,08:33:00,144.07,144.10,144.07,144.10,19
2008/7/4,08:34:00,144.08,144.14,144.08,144.09,8
2008/7/4,08:35:00,144.15,144.15,144.08,144.12,10
2008/7/4,08:36:00,144.11,144.14,144.09,144.10,24
2008/7/4,08:37:00,144.10,144.11,144.10,144.11,10
2008/7/4,08:38:00,144.11,144.12,144.09,144.09,6
2008/7/4,08:39:00,144.12,144.14,144.12,144.13,4
2008/7/4,08:40:00,144.11,144.11,144.11,144.11,1
2008/7/4,08:41:00,144.12,144.14,144.11,144.14,9
2008/7/4,08:42:00,144.11,144.11,144.11,144.11,8
2008/7/4,08:43:00,144.11,144.15,144.11,144.15,10
2008/7/4,08:44:00,144.12,144.14,144.10,144.10,7
2008/7/4,08:45:00,144.10,144.10,144.10,144.10,1
2008/7/4,08:46:00,144.09,144.11,144.08,144.09,17
2008/7/4,08:47:00,144.10,144.12,144.10,144.11,25
2008/7/4,08:48:00,144.13,144.14,144.13,144.14,2
2008/7/4,08:49:00,144.12,144.15,144.11,144.11,8
2008/7/4,08:50:00,144.10,144.12,144.05,144.10,27
2008/7/4,08:51:00,144.10,144.13,144.10,144.13,2
2008/7/4,08:52:00,144.10,144.14,144.08,144.08,13
2008/7/4,08:53:00,144.09,144.11,144.09,144.09,6
2008/7/4,08:54:00,144.09,144.16,144.04,144.16,36
2008/7/4,08:55:00,144.09,144.09,144.06,144.09,7
2008/7/4,08:57:00,144.10,144.10,144.10,144.10,1
2008/7/4,08:59:00,144.09,144.09,144.06,144.06,4
2008/7/4,09:00:00,144.12,144.12,144.11,144.11,6
2008/7/4,09:01:00,144.12,144.13,144.12,144.13,3
2008/7/4,09:02:00,144.13,144.13,144.13,144.13,5
2008/7/4,09:03:00,144.10,144.13,144.07,144.12,16
2008/7/4,09:04:00,144.12,144.14,144.12,144.14,3
2008/7/4,09:05:00,144.13,144.14,144.12,144.14,7
2008/7/4,09:06:00,144.12,144.12,144.06,144.06,9
2008/7/4,09:07:00,144.05,144.05,144.05,144.05,1
2008/7/4,09:08:00,144.11,144.11,144.07,144.10,3
2008/7/4,09:09:00,144.10,144.10,144.10,144.10,2
2008/7/4,09:10:00,144.11,144.12,144.10,144.12,7
2008/7/4,09:11:00,144.12,144.14,144.12,144.13,12
2008/7/4,09:12:00,144.14,144.16,144.12,144.16,20
2008/7/4,09:13:00,144.16,144.24,144.16,144.22,21
2008/7/4,09:14:00,144.21,144.26,144.21,144.26,9
2008/7/4,09:15:00,144.24,144.25,144.24,144.25,3
2008/7/4,09:16:00,144.25,144.25,144.23,144.25,3
2008/7/4,09:17:00,144.24,144.26,144.22,144.22,6
2008/7/4,09:18:00,144.21,144.21,144.20,144.20,2
2008/7/4,09:19:00,144.21,144.21,144.19,144.19,8
2008/7/4,09:20:00,144.18,144.18,144.15,144.15,8
2008/7/4,09:21:00,144.13,144.13,144.13,144.13,1
2008/7/4,09:24:00,144.17,144.19,144.17,144.19,5
2008/7/4,09:25:00,144.20,144.20,144.20,144.20,1
2008/7/4,09:26:00,144.18,144.18,144.18,144.18,1
2008/7/4,09:27:00,144.20,144.20,144.20,144.20,3
2008/7/4,09:30:00,144.19,144.20,144.15,144.15,6
2008/7/4,09:31:00,144.19,144.28,144.19,144.28,54
2008/7/4,09:32:00,144.26,144.26,144.20,144.20,2
2008/7/4,09:33:00,144.26,144.26,144.20,144.26,5
2008/7/4,09:34:00,144.28,144.30,144.28,144.30,10
2008/7/4,09:35:00,144.25,144.26,144.23,144.26,5
2008/7/4,09:36:00,144.26,144.26,144.24,144.24,2
2008/7/4,09:37:00,144.24,144.24,144.22,144.24,5
2008/7/4,09:38:00,144.22,144.31,144.22,144.31,56
2008/7/4,09:39:00,144.30,144.30,144.30,144.30,2
2008/7/4,09:40:00,144.30,144.33,144.27,144.27,22
2008/7/4,09:41:00,144.32,144.33,144.27,144.27,7
2008/7/4,09:42:00,144.25,144.25,144.24,144.24,4
2008/7/4,09:43:00,144.24,144.27,144.24,144.26,6
2008/7/4,09:44:00,144.26,144.26,144.26,144.26,3
2008/7/4,09:45:00,144.28,144.28,144.25,144.26,14
2008/7/4,09:46:00,144.26,144.26,144.25,144.25,12
2008/7/4,09:47:00,144.26,144.26,144.19,144.19,122
2008/7/4,09:48:00,144.15,144.17,144.11,144.15,16
2008/7/4,09:49:00,144.11,144.11,144.10,144.10,18
2008/7/4,09:50:00,144.08,144.09,144.05,144.05,5
2008/7/4,09:51:00,144.06,144.06,144.06,144.06,1
2008/7/4,09:53:00,144.10,144.10,144.10,144.10,3
2008/7/4,09:54:00,144.09,144.09,144.07,144.07,4
2008/7/4,09:56:00,144.09,144.09,144.09,144.09,5
2008/7/4,09:57:00,144.12,144.12,144.12,144.12,2
2008/7/4,09:58:00,144.13,144.13,144.09,144.09,13
2008/7/4,10:00:00,144.11,144.11,144.08,144.08,7
2008/7/4,10:01:00,144.10,144.10,144.07,144.10,4
2008/7/4,10:02:00,144.09,144.09,144.08,144.08,2
2008/7/4,10:03:00,144.10,144.10,144.10,144.10,2
2008/7/4,10:04:00,144.12,144.12,144.12,144.12,21
2008/7/4,10:05:00,144.12,144.12,144.12,144.12,1
2008/7/4,10:06:00,144.12,144.12,144.12,144.12,3
2008/7/4,10:07:00,144.12,144.12,144.12,144.12,3
2008/7/4,10:08:00,144.12,144.12,144.12,144.12,1
2008/7/4,10:09:00,144.11,144.14,144.11,144.14,18
2008/7/4,10:10:00,144.17,144.17,144.15,144.15,5
2008/7/4,10:11:00,144.15,144.15,144.09,144.14,18
2008/7/4,10:12:00,144.15,144.17,144.15,144.17,15
2008/7/4,10:13:00,144.17,144.20,144.16,144.20,33
2008/7/4,10:14:00,144.20,144.23,144.20,144.21,16
2008/7/4,10:15:00,144.22,144.28,144.22,144.28,35
2008/7/4,10:16:00,144.25,144.28,144.24,144.24,26
2008/7/4,10:17:00,144.25,144.28,144.25,144.28,5
2008/7/4,10:18:00,144.26,144.26,144.25,144.25,5
2008/7/4,10:19:00,144.28,144.28,144.27,144.27,17
2008/7/4,10:20:00,144.28,144.28,144.26,144.26,10
2008/7/4,10:21:00,144.27,144.28,144.27,144.28,5
2008/7/4,10:22:00,144.27,144.28,144.26,144.27,11
2008/7/4,10:23:00,144.27,144.30,144.27,144.30,9
2008/7/4,10:24:00,144.27,144.30,144.24,144.30,29
2008/7/4,10:25:00,144.30,144.30,144.26,144.26,3
2008/7/4,10:26:00,144.30,144.32,144.29,144.29,11
2008/7/4,10:27:00,144.28,144.31,144.21,144.22,38
2008/7/4,10:28:00,144.29,144.29,144.25,144.28,4
2008/7/4,10:29:00,144.29,144.35,144.25,144.35,17
2008/7/4,10:30:00,144.33,144.35,144.33,144.35,8
2008/7/4,10:31:00,144.32,144.36,144.31,144.31,9
2008/7/4,10:32:00,144.31,144.32,144.30,144.30,10
2008/7/4,10:33:00,144.31,144.31,144.31,144.31,2
2008/7/4,10:34:00,144.34,144.34,144.34,144.34,4
2008/7/4,10:35:00,144.32,144.34,144.31,144.31,6
2008/7/4,10:36:00,144.32,144.42,144.32,144.42,63
2008/7/4,10:37:00,144.40,144.40,144.39,144.40,14
2008/7/4,10:38:00,144.42,144.48,144.40,144.45,67
2008/7/4,10:39:00,144.47,144.48,144.44,144.48,10
2008/7/4,10:40:00,144.46,144.48,144.45,144.48,7
2008/7/4,10:41:00,144.48,144.58,144.48,144.58,48
2008/7/4,10:42:00,144.56,144.58,144.48,144.48,29
2008/7/4,10:43:00,144.54,144.55,144.48,144.54,29
2008/7/4,10:44:00,144.54,144.54,144.48,144.48,5
2008/7/4,10:45:00,144.50,144.53,144.46,144.46,6
2008/7/4,10:46:00,144.45,144.50,144.44,144.44,6
2008/7/4,10:47:00,144.42,144.43,144.41,144.43,4
2008/7/4,10:48:00,144.43,144.44,144.41,144.44,3
2008/7/4,10:49:00,144.41,144.45,144.41,144.45,3
2008/7/4,10:50:00,144.41,144.42,144.41,144.42,11
2008/7/4,10:51:00,144.41,144.41,144.41,144.41,1
2008/7/4,10:52:00,144.45,144.45,144.41,144.41,12
2008/7/4,10:53:00,144.40,144.44,144.40,144.44,4
2008/7/4,10:54:00,144.42,144.42,144.40,144.40,2
2008/7/4,10:55:00,144.38,144.38,144.30,144.31,19
2008/7/4,10:56:00,144.31,144.31,144.22,144.22,19
2008/7/4,10:57:00,144.24,144.25,144.24,144.25,4
2008/7/4,10:58:00,144.25,144.25,144.23,144.25,11
2008/7/4,10:59:00,144.22,144.25,144.22,144.22,3
2008/7/4,11:00:00,144.19,144.19,144.15,144.18,16
2008/7/4,11:01:00,144.18,144.28,144.18,144.24,34
2008/7/4,11:02:00,144.25,144.25,144.25,144.25,2
2008/7/4,11:03:00,144.23,144.26,144.18,144.18,36
2008/7/4,11:04:00,144.20,144.22,144.20,144.22,16
2008/7/4,11:05:00,144.21,144.21,144.21,144.21,1
2008/7/4,11:06:00,144.20,144.25,144.10,144.10,62
2008/7/4,11:07:00,144.10,144.10,143.95,144.00,78
2008/7/4,11:08:00,144.00,144.00,143.80,143.80,159
2008/7/4,11:09:00,143.86,143.98,143.79,143.95,89
2008/7/4,11:10:00,143.95,144.04,143.93,144.04,24
2008/7/4,11:11:00,144.02,144.08,144.02,144.08,14
2008/7/4,11:12:00,144.04,144.07,143.98,144.02,122
2008/7/4,11:13:00,144.04,144.04,143.98,143.99,73
2008/7/4,11:14:00,144.00,144.04,143.98,144.00,35
2008/7/4,11:15:00,144.01,144.04,143.98,143.98,100
2008/7/4,11:16:00,143.96,143.96,143.92,143.94,16
2008/7/4,11:17:00,143.93,144.02,143.93,144.02,7
2008/7/4,11:18:00,144.00,144.06,144.00,144.06,17
2008/7/4,11:19:00,144.05,144.05,144.00,144.00,9
2008/7/4,11:20:00,144.01,144.01,144.00,144.00,10
2008/7/4,11:21:00,144.02,144.03,144.00,144.01,55
2008/7/4,11:22:00,144.00,144.01,144.00,144.01,3
2008/7/4,11:23:00,144.01,144.02,144.00,144.00,50
2008/7/4,11:24:00,144.00,144.00,143.96,143.96,16
2008/7/4,11:25:00,143.95,143.96,143.80,143.85,55
2008/7/4,11:26:00,143.82,143.89,143.77,143.85,58
2008/7/4,11:27:00,143.87,143.89,143.83,143.83,148
2008/7/4,11:28:00,143.83,143.90,143.70,143.90,120
2008/7/4,11:29:00,143.83,143.90,143.75,143.77,89
2008/7/4,11:30:00,143.77,143.86,143.71,143.80,60
2008/7/4,11:31:00,143.89,144.05,143.88,144.02,86
2008/7/4,11:32:00,144.01,144.07,143.95,143.98,57
2008/7/4,11:33:00,143.95,143.97,143.94,143.96,32
2008/7/4,11:34:00,143.96,143.98,143.93,143.93,17
2008/7/4,11:35:00,143.91,143.93,143.83,143.87,29
2008/7/4,11:36:00,143.87,143.90,143.86,143.90,8
2008/7/4,11:37:00,143.90,143.90,143.89,143.90,12
2008/7/4,11:38:00,143.90,144.01,143.90,144.01,25
2008/7/4,11:39:00,144.03,144.20,144.03,144.20,54
2008/7/4,11:40:00,144.20,144.37,144.14,144.37,74
2008/7/4,11:41:00,144.35,144.46,144.34,144.38,40
2008/7/4,11:42:00,144.37,144.41,144.36,144.36,108
2008/7/4,11:43:00,144.33,144.33,144.20,144.20,48
2008/7/4,11:44:00,144.21,144.22,144.18,144.21,17
2008/7/4,11:45:00,144.21,144.24,144.21,144.24,12
2008/7/4,11:46:00,144.22,144.24,144.20,144.24,10
2008/7/4,11:47:00,144.19,144.24,144.18,144.21,256
2008/7/4,11:48:00,144.24,144.24,144.17,144.17,2
2008/7/4,11:49:00,144.24,144.25,144.24,144.24,3
2008/7/4,11:50:00,144.25,144.26,144.25,144.26,3
2008/7/4,11:51:00,144.32,144.36,144.26,144.36,14
2008/7/4,11:52:00,144.31,144.31,144.31,144.31,6
2008/7/4,11:53:00,144.31,144.35,144.31,144.31,7
2008/7/4,11:54:00,144.30,144.37,144.30,144.37,22
2008/7/4,11:55:00,144.34,144.34,144.25,144.25,3
2008/7/4,11:56:00,144.25,144.28,144.22,144.28,11
2008/7/4,11:57:00,144.29,144.29,144.25,144.25,3
2008/7/4,11:58:00,144.28,144.28,144.28,144.28,1
2008/7/4,11:59:00,144.23,144.27,144.20,144.22,14
2008/7/4,12:00:00,144.21,144.26,144.18,144.18,17
2008/7/4,12:01:00,144.19,144.26,144.16,144.24,13
2008/7/4,12:02:00,144.24,144.27,144.24,144.27,6
2008/7/4,12:03:00,144.23,144.23,144.21,144.21,8
2008/7/4,12:04:00,144.21,144.21,144.21,144.21,1
2008/7/4,12:05:00,144.19,144.20,144.17,144.20,14
2008/7/4,12:06:00,144.20,144.20,144.15,144.15,16
2008/7/4,12:07:00,144.16,144.16,144.10,144.10,11
2008/7/4,12:08:00,144.16,144.16,144.07,144.07,16
2008/7/4,12:09:00,144.08,144.08,144.04,144.04,5
2008/7/4,12:10:00,144.05,144.08,144.05,144.08,18
2008/7/4,12:11:00,144.07,144.08,144.06,144.06,15
2008/7/4,12:12:00,144.06,144.09,144.06,144.09,11
2008/7/4,12:13:00,144.06,144.06,144.02,144.02,9
2008/7/4,12:14:00,144.04,144.04,144.02,144.04,5
2008/7/4,12:15:00,144.03,144.04,144.03,144.04,8
2008/7/4,12:16:00,144.05,144.05,144.05,144.05,6
2008/7/4,12:18:00,144.09,144.10,144.09,144.10,3
2008/7/4,12:19:00,144.05,144.05,144.04,144.04,2
2008/7/4,12:20:00,144.07,144.07,144.03,144.03,2
2008/7/4,12:21:00,144.05,144.05,144.02,144.02,10
2008/7/4,12:23:00,144.03,144.03,144.03,144.03,1
2008/7/4,12:24:00,144.03,144.08,144.03,144.08,5
2008/7/4,12:25:00,144.14,144.14,144.08,144.12,6
2008/7/4,12:26:00,144.08,144.08,144.06,144.07,5
2008/7/4,12:27:00,144.08,144.16,144.08,144.13,11
2008/7/4,12:28:00,144.16,144.16,144.05,144.05,8
2008/7/4,12:29:00,144.07,144.07,144.07,144.07,3
2008/7/4,12:30:00,144.06,144.10,144.03,144.03,11
2008/7/4,12:31:00,144.05,144.06,144.03,144.06,4
2008/7/4,12:32:00,144.03,144.08,144.03,144.08,8
2008/7/4,12:33:00,144.07,144.07,144.07,144.07,3
2008/7/4,12:34:00,144.11,144.12,144.11,144.11,6
2008/7/4,12:35:00,144.12,144.13,144.01,144.07,13
2008/7/4,12:36:00,144.02,144.02,144.01,144.01,3
2008/7/4,12:39:00,144.02,144.02,144.00,144.00,13
2008/7/4,12:40:00,143.98,143.98,143.98,143.98,2
2008/7/4,12:41:00,144.02,144.02,144.02,144.02,1
2008/7/4,12:42:00,144.06,144.06,144.00,144.00,3
2008/7/4,12:43:00,143.99,144.01,143.90,143.94,54
2008/7/4,12:44:00,143.91,143.92,143.88,143.88,9
2008/7/4,12:45:00,143.90,143.90,143.90,143.90,7
2008/7/4,12:46:00,143.92,143.95,143.92,143.95,5
2008/7/4,12:47:00,143.93,143.93,143.92,143.92,2
2008/7/4,12:48:00,143.92,143.92,143.91,143.92,7
2008/7/4,12:49:00,143.91,143.91,143.91,143.91,1
2008/7/4,12:50:00,143.95,143.95,143.95,143.95,1
2008/7/4,12:51:00,143.92,143.92,143.90,143.90,5
2008/7/4,12:53:00,143.89,143.89,143.85,143.85,8
2008/7/4,12:54:00,143.85,143.86,143.85,143.85,21
2008/7/4,12:56:00,143.87,143.88,143.85,143.88,20
2008/7/4,12:57:00,143.89,143.89,143.88,143.88,5
2008/7/4,12:58:00,143.89,143.92,143.86,143.86,9
2008/7/4,12:59:00,143.86,143.88,143.85,143.86,11
2008/7/4,13:00:00,143.86,143.87,143.85,143.85,9
2008/7/4,13:01:00,143.84,143.95,143.84,143.93,18
2008/7/4,13:02:00,143.96,144.00,143.90,143.90,15
2008/7/4,13:03:00,143.97,144.10,143.90,144.10,33
2008/7/4,13:04:00,144.08,144.14,144.08,144.13,15
2008/7/4,13:05:00,144.15,144.27,144.15,144.25,66
2008/7/4,13:06:00,144.19,144.23,144.15,144.15,20
2008/7/4,13:07:00,144.15,144.24,144.14,144.23,17
2008/7/4,13:09:00,144.19,144.19,144.19,144.19,1
2008/7/4,13:10:00,144.23,144.27,144.16,144.27,22
2008/7/4,13:11:00,144.26,144.28,144.15,144.15,13
2008/7/4,13:12:00,144.15,144.28,144.06,144.06,19
2008/7/4,13:13:00,144.20,144.26,144.12,144.24,10
2008/7/4,13:14:00,144.16,144.24,144.16,144.24,6
2008/7/4,13:15:00,144.24,144.26,144.16,144.19,20
2008/7/4,13:16:00,144.20,144.25,144.16,144.16,5
2008/7/4,13:17:00,144.15,144.15,144.15,144.15,1
2008/7/4,13:18:00,144.16,144.17,144.13,144.13,4
2008/7/4,13:19:00,144.14,144.14,144.14,144.14,1
2008/7/4,13:20:00,144.11,144.11,144.10,144.10,2
2008/7/4,13:21:00,144.10,144.10,144.10,144.10,1
2008/7/4,13:22:00,144.09,144.14,144.09,144.14,4
2008/7/4,13:23:00,144.09,144.11,144.09,144.11,3
2008/7/4,13:24:00,144.14,144.17,144.14,144.17,2
2008/7/4,13:26:00,144.11,144.11,144.10,144.10,3
2008/7/4,13:31:00,144.10,144.10,144.10,144.10,1
2008/7/4,13:35:00,144.11,144.11,144.11,144.11,1
2008/7/4,13:36:00,144.11,144.11,144.11,144.11,1
2008/7/4,13:37:00,144.13,144.14,144.13,144.14,2
2008/7/4,13:38:00,144.15,144.18,144.15,144.18,5
2008/7/4,13:39:00,144.24,144.29,144.14,144.14,7
2008/7/4,13:40:00,144.27,144.27,144.25,144.25,7
2008/7/4,13:43:00,144.20,144.20,144.20,144.20,2
2008/7/4,13:48:00,144.24,144.24,144.24,144.24,5
2008/7/4,13:49:00,144.25,144.25,144.25,144.25,1
2008/7/4,13:50:00,144.27,144.27,144.27,144.27,1
2008/7/4,13:51:00,144.28,144.29,144.28,144.29,2
2008/7/4,13:52:00,144.30,144.30,144.30,144.30,6
2008/7/4,13:54:00,144.30,144.30,144.30,144.30,6
2008/7/4,13:56:00,144.24,144.24,144.11,144.11,8
2008/7/4,13:57:00,144.22,144.22,144.22,144.22,1
2008/7/4,14:05:00,144.21,144.21,144.21,144.21,1
2008/7/4,14:08:00,144.18,144.18,144.18,144.18,1
2008/7/4,14:10:00,144.17,144.17,144.15,144.15,2
2008/7/4,14:15:00,144.13,144.13,144.13,144.13,1
2008/7/4,14:17:00,144.12,144.12,144.10,144.10,4
2008/7/4,14:18:00,144.10,144.10,144.10,144.10,1
2008/7/4,14:19:00,144.10,144.10,144.08,144.08,4
2008/7/4,14:20:00,144.08,144.08,144.01,144.06,30
2008/7/4,14:25:00,144.11,144.11,144.00,144.00,27
2008/7/4,14:26:00,143.98,144.00,143.98,144.00,10
2008/7/4,14:27:00,144.04,144.04,144.00,144.00,7
2008/7/4,14:28:00,144.00,144.00,144.00,144.00,6
2008/7/4,14:29:00,143.99,143.99,143.93,143.93,10
2008/7/4,14:30:00,143.98,144.00,143.98,144.00,3
2008/7/4,14:31:00,144.00,144.00,144.00,144.00,1
2008/7/4,14:36:00,144.03,144.03,144.03,144.03,1
2008/7/4,14:37:00,144.04,144.04,144.04,144.04,1
2008/7/4,14:39:00,144.01,144.01,144.01,144.01,1
2008/7/4,14:45:00,144.09,144.09,144.09,144.09,1
2008/7/4,14:46:00,144.10,144.15,144.10,144.15,10
2008/7/4,14:48:00,144.10,144.10,144.10,144.10,1
2008/7/4,14:49:00,144.10,144.10,144.10,144.10,2
2008/7/4,14:50:00,144.12,144.12,144.10,144.10,4
2008/7/4,14:51:00,144.10,144.10,144.07,144.07,4
2008/7/4,14:57:00,144.10,144.10,144.02,144.02,8
2008/7/4,14:58:00,144.02,144.02,144.02,144.02,3
2008/7/4,15:00:00,144.07,144.07,144.07,144.07,1
2008/7/4,15:02:00,144.09,144.09,144.04,144.04,2
2008/7/4,15:04:00,144.06,144.06,144.05,144.05,3
2008/7/4,15:06:00,144.13,144.13,144.13,144.13,2
2008/7/4,15:19:00,144.10,144.10,144.10,144.10,2
2008/7/4,15:20:00,144.05,144.05,144.05,144.05,3
2008/7/4,15:27:00,144.05,144.05,144.05,144.05,1
2008/7/4,15:28:00,144.05,144.05,144.00,144.00,9
2008/7/4,15:29:00,144.00,144.00,143.90,143.90,5
2008/7/4,15:33:00,144.02,144.02,144.02,144.02,1
2008/7/4,15:34:00,144.00,144.01,144.00,144.00,3
2008/7/4,15:35:00,143.99,143.99,143.99,143.99,1
2008/7/4,15:39:00,144.00,144.00,144.00,144.00,3
2008/7/4,15:42:00,143.97,143.97,143.97,143.97,1
2008/7/4,15:44:00,144.00,144.05,144.00,144.05,5
2008/7/4,15:48:00,144.02,144.02,144.02,144.02,1
2008/7/4,15:50:00,144.01,144.01,144.01,144.01,1
2008/7/4,15:51:00,144.00,144.01,144.00,144.01,3
2008/7/4,15:52:00,144.00,144.00,144.00,144.00,4
2008/7/4,15:53:00,144.00,144.00,144.00,144.00,5
2008/7/4,15:54:00,144.02,144.02,144.02,144.02,1
2008/7/4,15:55:00,144.02,144.15,144.02,144.15,9
2008/7/4,16:00:00,144.07,144.07,144.07,144.07,1
2008/7/4,16:02:00,144.05,144.08,144.05,144.08,3
2008/7/4,16:08:00,144.09,144.09,144.09,144.09,1
2008/7/4,16:09:00,144.06,144.06,144.06,144.06,1
2008/7/4,16:11:00,144.09,144.09,144.09,144.09,1
2008/7/4,16:12:00,144.10,144.10,144.05,144.05,2
2008/7/4,16:16:00,144.05,144.05,144.05,144.05,1
2008/7/4,16:19:00,144.10,144.14,144.10,144.14,3
2008/7/4,16:21:00,144.11,144.11,144.11,144.11,1
2008/7/4,16:22:00,144.14,144.14,144.14,144.14,1
2008/7/4,16:24:00,144.02,144.02,144.01,144.01,2
2008/7/4,16:36:00,144.01,144.01,144.00,144.00,5
2008/7/4,16:38:00,144.02,144.02,144.02,144.02,1
2008/7/4,16:45:00,144.03,144.03,144.03,144.03,1
2008/7/4,16:46:00,143.98,144.17,143.91,143.91,12
2008/7/4,16:47:00,143.95,143.95,143.95,143.95,1
2008/7/4,16:48:00,143.93,143.93,143.93,143.93,1
2008/7/4,16:49:00,143.90,143.91,143.90,143.90,11
2008/7/4,16:50:00,143.88,143.88,143.85,143.85,9
2008/7/4,16:59:00,144.13,144.19,144.13,144.19,5
2008/7/4,17:00:00,144.20,144.24,144.17,144.17,5
2008/7/4,17:02:00,144.17,144.17,144.17,144.17,1
2008/7/4,17:04:00,144.23,144.25,144.23,144.25,4
2008/7/4,17:14:00,144.13,144.13,144.13,144.13,1
2008/7/4,17:15:00,144.10,144.18,144.10,144.18,5
2008/7/6,18:01:00,144.27,144.27,144.18,144.27,22
2008/7/6,18:02:00,144.22,144.26,144.18,144.18,6
2008/7/6,18:03:00,144.20,144.20,144.20,144.20,2
2008/7/6,18:04:00,144.23,144.24,144.21,144.24,8
2008/7/6,18:05:00,144.21,144.21,144.20,144.20,3
2008/7/6,18:06:00,144.19,144.24,144.18,144.23,10
2008/7/6,18:07:00,144.24,144.31,144.23,144.28,85
2008/7/6,18:08:00,144.27,144.28,144.25,144.25,20
2008/7/6,18:09:00,144.25,144.45,144.25,144.45,33
2008/7/6,18:10:00,144.46,144.51,144.46,144.50,23
2008/7/6,18:11:00,144.51,144.51,144.44,144.46,9
2008/7/6,18:12:00,144.46,144.53,144.46,144.48,10
2008/7/6,18:13:00,144.48,144.48,144.43,144.43,4
2008/7/6,18:14:00,144.41,144.41,144.38,144.38,27
2008/7/6,18:15:00,144.34,144.36,144.26,144.31,31
2008/7/6,18:16:00,144.37,144.39,144.37,144.39,10
2008/7/6,18:17:00,144.40,144.43,144.40,144.43,3
2008/7/6,18:18:00,144.38,144.42,144.32,144.42,5
2008/7/6,18:19:00,144.40,144.40,144.37,144.37,5
2008/7/6,18:20:00,144.37,144.37,144.37,144.37,1
2008/7/6,18:21:00,144.38,144.38,144.37,144.37,3
2008/7/6,18:22:00,144.36,144.36,144.36,144.36,1
2008/7/6,18:23:00,144.35,144.35,144.35,144.35,1
2008/7/6,18:24:00,144.35,144.35,144.34,144.34,3
2008/7/6,18:25:00,144.34,144.34,144.33,144.33,7
2008/7/6,18:26:00,144.33,144.36,144.33,144.36,5
2008/7/6,18:28:00,144.34,144.34,144.34,144.34,1
2008/7/6,18:29:00,144.35,144.37,144.34,144.37,6
2008/7/6,18:30:00,144.37,144.41,144.37,144.39,28
2008/7/6,18:31:00,144.39,144.39,144.31,144.38,9
2008/7/6,18:32:00,144.36,144.40,144.36,144.40,3
2008/7/6,18:33:00,144.33,144.33,144.33,144.33,1
2008/7/6,18:34:00,144.38,144.38,144.38,144.38,1
2008/7/6,18:35:00,144.40,144.40,144.40,144.40,2
2008/7/6,18:36:00,144.40,144.40,144.38,144.38,3
2008/7/6,18:37:00,144.35,144.35,144.35,144.35,1
2008/7/6,18:38:00,144.34,144.34,144.34,144.34,1
2008/7/6,18:39:00,144.34,144.35,144.33,144.33,5
2008/7/6,18:40:00,144.36,144.36,144.36,144.36,1
2008/7/6,18:41:00,144.35,144.35,144.33,144.33,2
2008/7/6,18:42:00,144.33,144.33,144.32,144.33,3
2008/7/6,18:43:00,144.33,144.33,144.27,144.31,16
2008/7/6,18:44:00,144.30,144.33,144.26,144.26,10
2008/7/6,18:45:00,144.30,144.33,144.30,144.32,5
2008/7/6,18:49:00,144.31,144.34,144.31,144.34,3
2008/7/6,18:50:00,144.32,144.32,144.32,144.32,1
2008/7/6,18:51:00,144.30,144.30,144.27,144.27,8
2008/7/6,18:52:00,144.30,144.33,144.30,144.33,5
2008/7/6,18:53:00,144.33,144.34,144.30,144.30,12
2008/7/6,18:54:00,144.33,144.33,144.31,144.31,3
2008/7/6,18:55:00,144.30,144.35,144.30,144.34,30
2008/7/6,18:57:00,144.30,144.30,144.30,144.30,2
2008/7/6,18:58:00,144.30,144.30,144.30,144.30,14
2008/7/6,18:59:00,144.30,144.31,144.30,144.31,15
2008/7/6,19:01:00,144.31,144.31,144.31,144.31,1
2008/7/6,19:03:00,144.31,144.31,144.28,144.28,6
2008/7/6,19:06:00,144.31,144.31,144.31,144.31,1
2008/7/6,19:07:00,144.28,144.31,144.27,144.27,7
2008/7/6,19:08:00,144.26,144.26,144.21,144.25,23
2008/7/6,19:09:00,144.21,144.30,144.21,144.30,7
2008/7/6,19:10:00,144.31,144.31,144.19,144.19,14
2008/7/6,19:11:00,144.18,144.24,144.17,144.24,8
2008/7/6,19:12:00,144.22,144.22,144.15,144.17,16
2008/7/6,19:13:00,144.14,144.14,144.14,144.14,4
2008/7/6,19:14:00,144.16,144.16,143.98,143.99,49
2008/7/6,19:15:00,144.02,144.02,144.00,144.00,3
2008/7/6,19:16:00,143.98,143.98,143.98,143.98,3
2008/7/6,19:17:00,143.96,143.96,143.96,143.96,2
2008/7/6,19:18:00,143.98,144.00,143.98,144.00,4
2008/7/6,19:19:00,144.03,144.04,144.00,144.04,5
2008/7/6,19:20:00,144.00,144.01,144.00,144.01,2
2008/7/6,19:22:00,144.05,144.05,144.01,144.01,2
2008/7/6,19:23:00,144.01,144.01,143.90,143.95,25
2008/7/6,19:24:00,143.93,143.98,143.90,143.98,5
2008/7/6,19:25:00,144.01,144.01,144.01,144.01,1
2008/7/6,19:26:00,144.05,144.06,144.05,144.05,3
2008/7/6,19:28:00,144.00,144.05,144.00,144.05,3
2008/7/6,19:30:00,144.04,144.04,144.04,144.04,1
2008/7/6,19:33:00,144.05,144.30,144.05,144.18,32
2008/7/6,19:34:00,144.20,144.20,144.11,144.11,6
2008/7/6,19:35:00,144.22,144.28,144.22,144.28,3
2008/7/6,19:36:00,144.28,144.30,144.28,144.30,2
2008/7/6,19:37:00,144.30,144.31,144.22,144.28,7
2008/7/6,19:38:00,144.22,144.22,144.20,144.20,4
2008/7/6,19:39:00,144.20,144.20,144.20,144.20,1
2008/7/6,19:40:00,144.20,144.20,144.19,144.19,2
2008/7/6,19:42:00,144.19,144.19,144.19,144.19,1
2008/7/6,19:43:00,144.21,144.21,144.21,144.21,1
2008/7/6,19:44:00,144.19,144.19,144.19,144.19,1
2008/7/6,19:46:00,144.19,144.19,144.19,144.19,1
2008/7/6,19:47:00,144.18,144.18,144.13,144.13,6
2008/7/6,19:48:00,144.18,144.18,144.18,144.18,1
2008/7/6,19:49:00,144.14,144.14,144.14,144.14,1
2008/7/6,19:53:00,144.22,144.22,144.22,144.22,1
2008/7/6,19:54:00,144.19,144.19,144.19,144.19,1
2008/7/6,19:55:00,144.16,144.22,144.16,144.22,11
2008/7/6,19:56:00,144.20,144.23,144.20,144.23,2
2008/7/6,19:57:00,144.24,144.24,144.24,144.24,1
2008/7/6,19:58:00,144.27,144.27,144.27,144.27,1
2008/7/6,19:59:00,144.28,144.28,144.28,144.28,1
2008/7/6,20:00:00,144.22,144.35,144.20,144.20,12
2008/7/6,20:03:00,144.19,144.20,144.19,144.20,6
2008/7/6,20:05:00,144.22,144.22,144.22,144.22,1
2008/7/6,20:06:00,144.23,144.24,144.23,144.24,3
2008/7/6,20:07:00,144.24,144.24,144.24,144.24,1
2008/7/6,20:08:00,144.24,144.24,144.24,144.24,1
2008/7/6,20:10:00,144.20,144.20,144.16,144.17,4
2008/7/6,20:12:00,144.16,144.16,144.16,144.16,2
2008/7/6,20:14:00,144.12,144.12,144.10,144.12,5
2008/7/6,20:15:00,144.12,144.12,144.05,144.05,17
2008/7/6,20:16:00,144.07,144.07,144.07,144.07,3
2008/7/6,20:20:00,144.07,144.07,144.07,144.07,1
2008/7/6,20:21:00,144.09,144.09,144.09,144.09,1
2008/7/6,20:26:00,144.08,144.08,144.07,144.07,2
2008/7/6,20:30:00,144.11,144.11,144.11,144.11,1
2008/7/6,20:31:00,144.13,144.13,144.13,144.13,1
2008/7/6,20:32:00,144.14,144.14,144.14,144.14,1
2008/7/6,20:33:00,144.13,144.13,144.13,144.13,3
2008/7/6,20:34:00,144.17,144.17,144.17,144.17,1
2008/7/6,20:36:00,144.14,144.14,144.14,144.14,1
2008/7/6,20:37:00,144.17,144.17,144.15,144.15,3
2008/7/6,20:38:00,144.12,144.12,144.10,144.11,13
2008/7/6,20:39:00,144.10,144.10,144.10,144.10,22
2008/7/6,20:40:00,144.11,144.11,144.10,144.10,2
2008/7/6,20:41:00,144.09,144.09,144.09,144.09,1
2008/7/6,20:42:00,144.10,144.10,144.10,144.10,2
2008/7/6,20:44:00,144.13,144.13,144.13,144.13,1
2008/7/6,20:45:00,144.09,144.09,144.09,144.09,1
2008/7/6,20:46:00,144.14,144.14,144.14,144.14,1
2008/7/6,20:47:00,144.15,144.17,144.14,144.17,6
2008/7/6,20:51:00,144.16,144.16,144.16,144.16,1
2008/7/6,20:52:00,144.10,144.10,144.10,144.10,1
2008/7/6,20:57:00,144.08,144.08,144.06,144.06,9
2008/7/6,20:58:00,144.07,144.07,144.04,144.04,9
2008/7/6,20:59:00,144.06,144.06,144.03,144.03,15
2008/7/6,21:00:00,144.00,144.00,143.93,143.93,19
2008/7/6,21:01:00,143.98,143.98,143.93,143.93,2
2008/7/6,21:02:00,143.93,143.93,143.93,143.93,2
2008/7/6,21:04:00,143.93,143.93,143.92,143.92,8
2008/7/6,21:05:00,143.92,143.92,143.91,143.92,7
2008/7/6,21:07:00,143.92,143.92,143.91,143.91,2
2008/7/6,21:08:00,143.95,143.95,143.92,143.92,3
2008/7/6,21:10:00,143.92,143.96,143.92,143.96,2
2008/7/6,21:11:00,143.96,143.98,143.96,143.97,4
2008/7/6,21:12:00,143.98,144.01,143.98,144.01,4
2008/7/6,21:13:00,144.01,144.01,144.01,144.01,1
2008/7/6,21:14:00,144.01,144.06,144.01,144.06,4
2008/7/6,21:16:00,144.00,144.00,144.00,144.00,2
2008/7/6,21:17:00,143.97,143.97,143.97,143.97,1
2008/7/6,21:18:00,143.96,143.96,143.93,143.95,6
2008/7/6,21:20:00,143.95,143.95,143.95,143.95,5
2008/7/6,21:21:00,143.95,143.97,143.94,143.94,18
2008/7/6,21:22:00,143.94,143.94,143.94,143.94,2
2008/7/6,21:25:00,143.95,143.95,143.95,143.95,2
2008/7/6,21:26:00,143.96,143.96,143.96,143.96,2
2008/7/6,21:27:00,143.95,143.98,143.95,143.98,5
2008/7/6,21:28:00,143.93,143.95,143.93,143.95,3
2008/7/6,21:30:00,143.95,143.95,143.95,143.95,1
2008/7/6,21:31:00,143.95,143.95,143.95,143.95,5
2008/7/6,21:32:00,143.98,144.00,143.98,144.00,3
2008/7/6,21:36:00,143.96,143.96,143.96,143.96,2
2008/7/6,21:37:00,143.96,143.96,143.96,143.96,2
2008/7/6,21:38:00,143.94,143.97,143.94,143.97,2
2008/7/6,21:39:00,143.96,143.96,143.94,143.94,2
2008/7/6,21:42:00,143.93,143.93,143.93,143.93,1
2008/7/6,21:43:00,143.93,143.96,143.93,143.96,5
2008/7/6,21:44:00,143.95,143.98,143.93,143.94,11
2008/7/6,21:45:00,143.93,143.93,143.91,143.91,7
2008/7/6,21:46:00,143.91,143.93,143.88,143.93,46
2008/7/6,21:47:00,143.90,143.90,143.79,143.82,51
2008/7/6,21:48:00,143.80,143.80,143.79,143.79,15
2008/7/6,21:49:00,143.79,143.82,143.79,143.82,2
2008/7/6,21:50:00,143.78,143.78,143.78,143.78,1
2008/7/6,21:51:00,143.78,143.78,143.77,143.77,9
2008/7/6,21:52:00,143.77,143.80,143.75,143.80,73
2008/7/6,21:54:00,143.80,143.80,143.76,143.76,3
2008/7/6,21:55:00,143.74,143.81,143.74,143.81,3
2008/7/6,21:56:00,143.73,143.73,143.73,143.73,3
2008/7/6,21:57:00,143.73,143.84,143.70,143.80,88
2008/7/6,21:59:00,143.77,143.77,143.77,143.77,1
2008/7/6,22:00:00,143.77,143.77,143.70,143.73,12
2008/7/6,22:02:00,143.71,143.71,143.63,143.65,69
2008/7/6,22:03:00,143.65,143.77,143.65,143.77,27
2008/7/6,22:04:00,143.77,143.77,143.73,143.73,6
2008/7/6,22:05:00,143.67,143.67,143.64,143.64,2
2008/7/6,22:06:00,143.69,143.69,143.65,143.65,5
2008/7/6,22:07:00,143.69,143.83,143.69,143.83,23
2008/7/6,22:08:00,143.83,143.84,143.76,143.76,7
2008/7/6,22:09:00,143.80,143.80,143.75,143.75,2
2008/7/6,22:12:00,143.79,143.85,143.79,143.85,21
2008/7/6,22:13:00,143.82,143.82,143.79,143.81,5
2008/7/6,22:14:00,143.79,143.79,143.78,143.78,5
2008/7/6,22:17:00,143.80,143.80,143.80,143.80,1
2008/7/6,22:18:00,143.81,143.81,143.81,143.81,1
2008/7/6,22:19:00,143.79,143.79,143.79,143.79,1
2008/7/6,22:24:00,143.81,143.81,143.81,143.81,1
2008/7/6,22:25:00,143.82,143.85,143.82,143.85,14
2008/7/6,22:26:00,143.81,143.81,143.78,143.78,3
2008/7/6,22:27:00,143.78,143.78,143.78,143.78,1
2008/7/6,22:28:00,143.80,143.80,143.80,143.80,1
2008/7/6,22:29:00,143.80,143.80,143.80,143.80,2
2008/7/6,22:30:00,143.78,143.78,143.78,143.78,1
2008/7/6,22:31:00,143.77,143.79,143.77,143.79,6
2008/7/6,22:32:00,143.79,143.79,143.75,143.75,3
2008/7/6,22:34:00,143.79,143.79,143.78,143.78,2
2008/7/6,22:35:00,143.80,143.80,143.78,143.78,9
2008/7/6,22:36:00,143.78,143.78,143.77,143.78,3
2008/7/6,22:37:00,143.76,143.76,143.76,143.76,1
2008/7/6,22:39:00,143.79,143.79,143.79,143.79,2
2008/7/6,22:40:00,143.80,143.80,143.80,143.80,1
2008/7/6,22:41:00,143.80,143.80,143.80,143.80,7
2008/7/6,22:43:00,143.76,143.76,143.76,143.76,1
2008/7/6,22:44:00,143.80,143.80,143.80,143.80,1
2008/7/6,22:46:00,143.75,143.75,143.75,143.75,1
2008/7/6,22:47:00,143.73,143.76,143.72,143.76,4
2008/7/6,22:49:00,143.72,143.72,143.72,143.72,1
2008/7/6,22:51:00,143.73,143.73,143.70,143.70,6
2008/7/6,22:56:00,143.74,143.76,143.74,143.76,3
2008/7/6,22:58:00,143.79,143.79,143.79,143.79,1
2008/7/6,22:59:00,143.77,143.77,143.75,143.75,2
2008/7/6,23:01:00,143.75,143.75,143.75,143.75,1
2008/7/6,23:04:00,143.75,143.75,143.75,143.75,2
2008/7/6,23:05:00,143.74,143.74,143.72,143.72,3
2008/7/6,23:06:00,143.75,143.75,143.75,143.75,5
2008/7/6,23:07:00,143.78,143.78,143.78,143.78,1
2008/7/6,23:08:00,143.79,143.80,143.79,143.80,2
2008/7/6,23:09:00,143.78,143.78,143.78,143.78,2
2008/7/6,23:10:00,143.76,143.76,143.74,143.74,10
2008/7/6,23:11:00,143.75,143.75,143.75,143.75,2
2008/7/6,23:14:00,143.80,143.80,143.80,143.80,2
2008/7/6,23:17:00,143.77,143.77,143.75,143.75,2
2008/7/6,23:21:00,143.76,143.76,143.75,143.75,6
2008/7/6,23:22:00,143.74,143.75,143.74,143.75,3
2008/7/6,23:23:00,143.73,143.73,143.73,143.73,1
2008/7/6,23:24:00,143.71,143.71,143.71,143.71,1
2008/7/6,23:26:00,143.71,143.71,143.71,143.71,1
2008/7/6,23:30:00,143.71,143.71,143.70,143.70,10
2008/7/6,23:31:00,143.70,143.70,143.70,143.70,1
2008/7/6,23:32:00,143.71,143.71,143.71,143.71,1
2008/7/6,23:34:00,143.68,143.75,143.68,143.75,7
2008/7/6,23:38:00,143.73,143.73,143.73,143.73,1
2008/7/6,23:39:00,143.78,143.78,143.77,143.77,3
2008/7/6,23:40:00,143.78,143.79,143.70,143.70,22
2008/7/6,23:41:00,143.74,143.74,143.74,143.74,1
2008/7/6,23:42:00,143.76,143.76,143.76,143.76,1
2008/7/6,23:45:00,143.77,143.77,143.74,143.74,2
2008/7/6,23:47:00,143.73,143.73,143.73,143.73,1
2008/7/6,23:48:00,143.75,143.75,143.71,143.71,2
2008/7/6,23:49:00,143.70,143.75,143.70,143.75,5
2008/7/6,23:51:00,143.75,143.75,143.75,143.75,2
2008/7/7,00:00:00,143.73,143.73,143.73,143.73,1
2008/7/7,00:06:00,143.73,143.73,143.73,143.73,1
2008/7/7,00:07:00,143.73,143.73,143.73,143.73,8
2008/7/7,00:11:00,143.73,143.73,143.73,143.73,3
2008/7/7,00:16:00,143.73,143.73,143.73,143.73,2
2008/7/7,00:19:00,143.77,143.77,143.77,143.77,1
2008/7/7,00:21:00,143.76,143.77,143.76,143.77,2
2008/7/7,00:22:00,143.78,143.78,143.78,143.78,3
2008/7/7,00:23:00,143.78,143.78,143.78,143.78,2
2008/7/7,00:24:00,143.80,143.80,143.80,143.80,5
2008/7/7,00:28:00,143.75,143.80,143.75,143.80,4
2008/7/7,00:30:00,143.76,143.76,143.76,143.76,1
2008/7/7,00:31:00,143.80,143.80,143.80,143.80,1
2008/7/7,00:32:00,143.81,143.82,143.79,143.81,4
2008/7/7,00:34:00,143.78,143.78,143.78,143.78,2
2008/7/7,00:35:00,143.76,143.76,143.75,143.75,9
2008/7/7,00:36:00,143.74,143.75,143.74,143.74,3
2008/7/7,00:37:00,143.74,143.75,143.74,143.75,4
2008/7/7,00:38:00,143.72,143.72,143.71,143.72,7
2008/7/7,00:39:00,143.72,143.72,143.72,143.72,7
2008/7/7,00:40:00,143.71,143.74,143.71,143.71,10
2008/7/7,00:41:00,143.72,143.72,143.70,143.71,9
2008/7/7,00:42:00,143.70,143.71,143.70,143.71,8
2008/7/7,00:43:00,143.70,143.71,143.70,143.70,3
2008/7/7,00:44:00,143.72,143.72,143.72,143.72,2
2008/7/7,00:45:00,143.73,143.73,143.73,143.73,1
2008/7/7,00:46:00,143.71,143.71,143.71,143.71,1
2008/7/7,00:47:00,143.70,143.71,143.70,143.70,4
2008/7/7,00:48:00,143.71,143.71,143.71,143.71,1
2008/7/7,00:49:00,143.72,143.72,143.71,143.71,4
2008/7/7,00:50:00,143.75,143.75,143.75,143.75,1
2008/7/7,00:51:00,143.76,143.76,143.74,143.74,2
2008/7/7,00:52:00,143.75,143.75,143.74,143.74,2
2008/7/7,00:54:00,143.72,143.72,143.72,143.72,1
2008/7/7,00:56:00,143.73,143.73,143.73,143.73,1
2008/7/7,00:57:00,143.73,143.73,143.67,143.67,23
2008/7/7,00:58:00,143.68,143.68,143.68,143.68,1
2008/7/7,00:59:00,143.67,143.67,143.66,143.66,3
2008/7/7,01:00:00,143.63,143.75,143.62,143.75,9
2008/7/7,01:01:00,143.68,143.68,143.68,143.68,1
2008/7/7,01:02:00,143.68,143.70,143.63,143.63,7
2008/7/7,01:03:00,143.62,143.63,143.62,143.63,2
2008/7/7,01:04:00,143.62,143.62,143.62,143.62,4
2008/7/7,01:05:00,143.62,143.63,143.61,143.61,6
2008/7/7,01:06:00,143.61,143.61,143.61,143.61,1
2008/7/7,01:07:00,143.62,143.62,143.60,143.60,33
2008/7/7,01:08:00,143.59,143.59,143.56,143.59,12
2008/7/7,01:09:00,143.59,143.59,143.59,143.59,1
2008/7/7,01:10:00,143.60,143.60,143.55,143.58,7
2008/7/7,01:11:00,143.57,143.57,143.51,143.52,9
2008/7/7,01:12:00,143.53,143.54,143.50,143.51,22
2008/7/7,01:13:00,143.54,143.54,143.54,143.54,1
2008/7/7,01:15:00,143.52,143.53,143.52,143.53,3
2008/7/7,01:16:00,143.50,143.53,143.50,143.50,8
2008/7/7,01:17:00,143.52,143.52,143.50,143.50,33
2008/7/7,01:18:00,143.51,143.53,143.51,143.53,13
2008/7/7,01:19:00,143.53,143.53,143.53,143.53,2
2008/7/7,01:20:00,143.52,143.54,143.52,143.54,2
2008/7/7,01:21:00,143.53,143.55,143.50,143.55,7
2008/7/7,01:22:00,143.55,143.55,143.55,143.55,2
2008/7/7,01:23:00,143.52,143.52,143.50,143.50,5
2008/7/7,01:25:00,143.53,143.53,143.53,143.53,1
2008/7/7,01:27:00,143.51,143.51,143.51,143.51,1
2008/7/7,01:28:00,143.52,143.52,143.52,143.52,2
2008/7/7,01:29:00,143.50,143.53,143.50,143.53,3
2008/7/7,01:30:00,143.54,143.54,143.54,143.54,1
2008/7/7,01:31:00,143.52,143.52,143.52,143.52,1
2008/7/7,01:32:00,143.55,143.55,143.55,143.55,5
2008/7/7,01:33:00,143.56,143.62,143.56,143.62,5
2008/7/7,01:34:00,143.61,143.68,143.61,143.68,4
2008/7/7,01:35:00,143.68,143.68,143.68,143.68,1
2008/7/7,01:37:00,143.71,143.71,143.71,143.71,2
2008/7/7,01:38:00,143.71,143.71,143.69,143.69,5
2008/7/7,01:39:00,143.63,143.63,143.60,143.60,2
2008/7/7,01:40:00,143.65,143.68,143.65,143.67,4
2008/7/7,01:41:00,143.70,143.74,143.65,143.66,40
2008/7/7,01:42:00,143.67,143.74,143.66,143.70,25
2008/7/7,01:43:00,143.74,143.74,143.71,143.71,4
2008/7/7,01:44:00,143.71,143.71,143.70,143.70,9
2008/7/7,01:45:00,143.73,143.74,143.71,143.72,6
2008/7/7,01:46:00,143.72,143.72,143.70,143.70,12
2008/7/7,01:47:00,143.74,143.77,143.70,143.70,16
2008/7/7,01:48:00,143.70,143.70,143.66,143.66,6
2008/7/7,01:51:00,143.70,143.72,143.70,143.72,5
2008/7/7,01:52:00,143.73,143.76,143.72,143.72,6
2008/7/7,01:53:00,143.71,143.71,143.69,143.70,7
2008/7/7,01:54:00,143.71,143.74,143.71,143.74,2
2008/7/7,01:55:00,143.73,143.77,143.72,143.72,12
2008/7/7,01:56:00,143.74,143.74,143.72,143.72,2
2008/7/7,01:57:00,143.72,143.72,143.72,143.72,1
2008/7/7,01:58:00,143.71,143.72,143.71,143.72,3
2008/7/7,01:59:00,143.72,143.74,143.71,143.71,3
2008/7/7,02:00:00,143.76,143.80,143.74,143.79,44
2008/7/7,02:01:00,143.79,143.80,143.79,143.80,7
2008/7/7,02:02:00,143.80,143.80,143.80,143.80,2
2008/7/7,02:03:00,143.80,143.80,143.79,143.79,34
2008/7/7,02:04:00,143.80,143.80,143.80,143.80,8
2008/7/7,02:05:00,143.80,143.80,143.79,143.79,3
2008/7/7,02:06:00,143.79,143.79,143.79,143.79,6
2008/7/7,02:07:00,143.80,143.80,143.80,143.80,7
2008/7/7,02:08:00,143.79,143.79,143.75,143.75,7
2008/7/7,02:09:00,143.75,143.75,143.75,143.75,1
2008/7/7,02:10:00,143.75,143.76,143.75,143.76,3
2008/7/7,02:11:00,143.74,143.74,143.74,143.74,1
2008/7/7,02:15:00,143.73,143.73,143.72,143.72,2
2008/7/7,02:16:00,143.72,143.72,143.72,143.72,1
2008/7/7,02:17:00,143.72,143.72,143.72,143.72,1
2008/7/7,02:18:00,143.71,143.75,143.70,143.75,7
2008/7/7,02:19:00,143.76,143.76,143.76,143.76,1
2008/7/7,02:21:00,143.79,143.79,143.79,143.79,1
2008/7/7,02:22:00,143.77,143.77,143.77,143.77,3
2008/7/7,02:23:00,143.77,143.79,143.77,143.79,4
2008/7/7,02:26:00,143.79,143.79,143.76,143.76,2
2008/7/7,02:27:00,143.77,143.77,143.77,143.77,3
2008/7/7,02:28:00,143.77,143.77,143.77,143.77,1
2008/7/7,02:29:00,143.80,143.80,143.77,143.79,7
2008/7/7,02:30:00,143.79,143.80,143.78,143.78,33
2008/7/7,02:31:00,143.81,143.85,143.81,143.85,28
2008/7/7,02:32:00,143.84,143.84,143.84,143.84,1
2008/7/7,02:33:00,143.80,143.80,143.77,143.78,6
2008/7/7,02:34:00,143.76,143.76,143.76,143.76,4
2008/7/7,02:35:00,143.78,143.84,143.78,143.84,7
2008/7/7,02:36:00,143.83,143.84,143.74,143.75,33
2008/7/7,02:37:00,143.80,143.80,143.79,143.80,3
2008/7/7,02:41:00,143.78,143.78,143.78,143.78,1
2008/7/7,02:42:00,143.74,143.74,143.74,143.74,1
2008/7/7,02:43:00,143.74,143.76,143.71,143.71,17
2008/7/7,02:44:00,143.72,143.72,143.61,143.61,25
2008/7/7,02:45:00,143.64,143.65,143.62,143.64,11
2008/7/7,02:47:00,143.66,143.66,143.66,143.66,2
2008/7/7,02:48:00,143.65,143.65,143.62,143.62,6
2008/7/7,02:49:00,143.65,143.65,143.65,143.65,2
2008/7/7,02:50:00,143.64,143.67,143.62,143.62,7
2008/7/7,02:51:00,143.67,143.67,143.67,143.67,2
2008/7/7,02:52:00,143.63,143.63,143.62,143.62,3
2008/7/7,02:53:00,143.64,143.64,143.64,143.64,1
2008/7/7,02:54:00,143.64,143.65,143.64,143.65,10
2008/7/7,02:55:00,143.61,143.61,143.60,143.60,10
2008/7/7,02:56:00,143.59,143.60,143.59,143.60,2
2008/7/7,02:57:00,143.62,143.62,143.56,143.56,10
2008/7/7,02:58:00,143.58,143.60,143.58,143.60,3
2008/7/7,02:59:00,143.60,143.60,143.58,143.58,8
2008/7/7,03:00:00,143.60,143.60,143.58,143.58,3
2008/7/7,03:01:00,143.58,143.60,143.57,143.60,7
2008/7/7,03:02:00,143.57,143.57,143.57,143.57,1
2008/7/7,03:03:00,143.57,143.57,143.56,143.57,8
2008/7/7,03:04:00,143.57,143.58,143.56,143.56,3
2008/7/7,03:05:00,143.57,143.58,143.56,143.56,10
2008/7/7,03:06:00,143.55,143.57,143.53,143.53,10
2008/7/7,03:07:00,143.54,143.55,143.45,143.55,140
2008/7/7,03:08:00,143.50,143.51,143.45,143.46,44
2008/7/7,03:09:00,143.46,143.46,143.41,143.45,45
2008/7/7,03:10:00,143.43,143.43,143.32,143.32,83
2008/7/7,03:11:00,143.32,143.34,143.30,143.34,43
2008/7/7,03:12:00,143.32,143.35,143.29,143.32,30
2008/7/7,03:13:00,143.34,143.41,143.34,143.39,16
2008/7/7,03:14:00,143.38,143.38,143.32,143.32,15
2008/7/7,03:15:00,143.32,143.37,143.31,143.36,21
2008/7/7,03:16:00,143.36,143.36,143.32,143.32,15
2008/7/7,03:17:00,143.33,143.33,143.32,143.33,4
2008/7/7,03:18:00,143.33,143.34,143.33,143.34,2
2008/7/7,03:19:00,143.34,143.38,143.34,143.38,5
2008/7/7,03:20:00,143.36,143.47,143.36,143.43,27
2008/7/7,03:21:00,143.47,143.55,143.37,143.37,58
2008/7/7,03:22:00,143.36,143.43,143.33,143.39,22
2008/7/7,03:23:00,143.38,143.40,143.34,143.36,20
2008/7/7,03:24:00,143.39,143.40,143.39,143.40,2
2008/7/7,03:25:00,143.41,143.42,143.36,143.41,5
2008/7/7,03:26:00,143.40,143.40,143.33,143.33,7
2008/7/7,03:27:00,143.33,143.36,143.32,143.32,8
2008/7/7,03:28:00,143.36,143.43,143.36,143.40,15
2008/7/7,03:29:00,143.37,143.42,143.34,143.42,17
2008/7/7,03:30:00,143.39,143.43,143.39,143.43,3
2008/7/7,03:31:00,143.43,143.44,143.42,143.44,5
2008/7/7,03:32:00,143.43,143.47,143.43,143.47,3
2008/7/7,03:33:00,143.46,143.46,143.45,143.45,2
2008/7/7,03:34:00,143.46,143.53,143.45,143.50,13
2008/7/7,03:35:00,143.51,143.55,143.50,143.50,14
2008/7/7,03:37:00,143.51,143.51,143.48,143.48,2
2008/7/7,03:38:00,143.50,143.54,143.50,143.54,23
2008/7/7,03:39:00,143.54,143.54,143.54,143.54,1
2008/7/7,03:40:00,143.52,143.55,143.52,143.55,7
2008/7/7,03:41:00,143.54,143.54,143.54,143.54,3
2008/7/7,03:42:00,143.55,143.55,143.53,143.53,2
2008/7/7,03:43:00,143.53,143.53,143.53,143.53,1
2008/7/7,03:44:00,143.54,143.60,143.54,143.55,24
2008/7/7,03:45:00,143.56,143.58,143.54,143.54,11
2008/7/7,03:46:00,143.54,143.63,143.52,143.62,22
2008/7/7,03:47:00,143.60,143.65,143.60,143.61,16
2008/7/7,03:48:00,143.60,143.65,143.50,143.50,50
2008/7/7,03:49:00,143.50,143.53,143.49,143.49,14
2008/7/7,03:50:00,143.49,143.55,143.49,143.55,28
2008/7/7,03:53:00,143.55,143.60,143.55,143.59,9
2008/7/7,03:54:00,143.59,143.64,143.59,143.64,17
2008/7/7,03:55:00,143.60,143.63,143.60,143.63,41
2008/7/7,03:56:00,143.62,143.65,143.62,143.65,33
2008/7/7,03:57:00,143.60,143.62,143.60,143.62,3
2008/7/7,03:58:00,143.60,143.60,143.60,143.60,1
2008/7/7,03:59:00,143.58,143.58,143.50,143.50,17
2008/7/7,04:00:00,143.51,143.51,143.50,143.51,5
2008/7/7,04:01:00,143.48,143.48,143.37,143.41,30
2008/7/7,04:02:00,143.41,143.48,143.41,143.45,13
2008/7/7,04:03:00,143.49,143.51,143.35,143.35,45
2008/7/7,04:04:00,143.34,143.35,143.12,143.21,299
2008/7/7,04:05:00,143.21,143.22,143.13,143.13,67
2008/7/7,04:06:00,143.13,143.13,143.01,143.04,206
2008/7/7,04:07:00,143.05,143.05,142.81,142.81,389
2008/7/7,04:08:00,142.83,142.97,142.81,142.97,206
2008/7/7,04:09:00,142.94,143.08,142.90,143.07,71
2008/7/7,04:10:00,143.07,143.08,142.88,142.94,44
2008/7/7,04:11:00,142.96,143.19,142.96,143.16,101
2008/7/7,04:12:00,143.16,143.16,143.05,143.06,84
2008/7/7,04:13:00,143.09,143.10,143.07,143.10,10
2008/7/7,04:14:00,143.08,143.16,143.08,143.14,37
2008/7/7,04:15:00,143.13,143.14,143.07,143.13,35
2008/7/7,04:16:00,143.14,143.14,143.06,143.09,60
2008/7/7,04:17:00,143.07,143.08,142.98,143.05,54
2008/7/7,04:18:00,143.05,143.09,143.04,143.05,10
2008/7/7,04:19:00,143.08,143.19,143.08,143.18,63
2008/7/7,04:20:00,143.20,143.21,143.16,143.18,14
2008/7/7,04:21:00,143.15,143.18,143.15,143.18,35
2008/7/7,04:22:00,143.18,143.20,143.16,143.16,10
2008/7/7,04:23:00,143.19,143.20,143.17,143.19,17
2008/7/7,04:24:00,143.19,143.34,143.18,143.34,79
2008/7/7,04:25:00,143.34,143.36,143.30,143.30,18
2008/7/7,04:26:00,143.32,143.38,143.30,143.32,24
2008/7/7,04:27:00,143.36,143.39,143.31,143.36,43
2008/7/7,04:28:00,143.36,143.39,143.25,143.31,82
2008/7/7,04:29:00,143.34,143.38,143.33,143.36,7
2008/7/7,04:30:00,143.40,143.41,143.28,143.28,44
2008/7/7,04:31:00,143.26,143.40,143.21,143.37,58
2008/7/7,04:32:00,143.38,143.40,143.37,143.37,27
2008/7/7,04:33:00,143.38,143.43,143.35,143.35,21
2008/7/7,04:34:00,143.36,143.42,143.35,143.40,39
2008/7/7,04:36:00,143.38,143.38,143.31,143.31,45
2008/7/7,04:37:00,143.34,143.36,143.26,143.30,34
2008/7/7,04:38:00,143.31,143.37,143.30,143.35,20
2008/7/7,04:39:00,143.35,143.35,143.30,143.30,10
2008/7/7,04:40:00,143.27,143.37,143.24,143.36,41
2008/7/7,04:41:00,143.32,143.35,143.32,143.34,13
2008/7/7,04:42:00,143.33,143.33,143.30,143.33,4
2008/7/7,04:43:00,143.31,143.34,143.30,143.30,10
2008/7/7,04:44:00,143.29,143.29,143.25,143.26,9
2008/7/7,04:45:00,143.24,143.24,143.22,143.24,21
2008/7/7,04:46:00,143.24,143.30,143.22,143.30,10
2008/7/7,04:47:00,143.29,143.29,143.28,143.29,3
2008/7/7,04:48:00,143.26,143.26,143.24,143.24,4
2008/7/7,04:49:00,143.26,143.27,143.22,143.27,15
2008/7/7,04:50:00,143.24,143.26,143.24,143.26,5
2008/7/7,04:51:00,143.27,143.30,143.24,143.30,30
2008/7/7,04:52:00,143.30,143.30,143.26,143.28,37
2008/7/7,04:53:00,143.28,143.28,143.25,143.25,10
2008/7/7,04:54:00,143.28,143.32,143.28,143.30,87
2008/7/7,04:55:00,143.33,143.35,143.26,143.29,77
2008/7/7,04:56:00,143.26,143.28,143.20,143.28,63
2008/7/7,04:57:00,143.29,143.29,143.18,143.19,47
2008/7/7,04:58:00,143.19,143.19,143.13,143.13,62
2008/7/7,04:59:00,143.13,143.20,143.04,143.04,79
2008/7/7,05:00:00,143.03,143.03,142.85,142.92,146
2008/7/7,05:01:00,142.90,142.95,142.88,142.91,60
2008/7/7,05:02:00,142.95,142.95,142.82,142.82,112
2008/7/7,05:03:00,142.81,142.88,142.74,142.85,151
2008/7/7,05:04:00,142.80,142.83,142.74,142.75,61
2008/7/7,05:05:00,142.75,142.78,142.69,142.78,60
2008/7/7,05:06:00,142.79,142.86,142.75,142.86,91
2008/7/7,05:07:00,142.85,142.89,142.81,142.83,28
2008/7/7,05:08:00,142.80,142.83,142.75,142.76,60
2008/7/7,05:09:00,142.77,142.79,142.75,142.79,126
2008/7/7,05:10:00,142.76,142.76,142.67,142.72,151
2008/7/7,05:11:00,142.72,142.74,142.64,142.66,83
2008/7/7,05:12:00,142.66,142.66,142.51,142.56,302
2008/7/7,05:13:00,142.57,142.64,142.52,142.61,211
2008/7/7,05:14:00,142.62,142.66,142.60,142.66,56
2008/7/7,05:15:00,142.66,142.68,142.60,142.63,62
2008/7/7,05:16:00,142.62,142.69,142.60,142.61,64
2008/7/7,05:17:00,142.67,142.68,142.63,142.66,29
2008/7/7,05:18:00,142.68,142.70,142.66,142.69,56
2008/7/7,05:19:00,142.68,142.68,142.61,142.65,39
2008/7/7,05:20:00,142.67,142.75,142.65,142.66,206
2008/7/7,05:21:00,142.67,142.78,142.67,142.74,53
2008/7/7,05:22:00,142.77,142.77,142.70,142.71,42
2008/7/7,05:23:00,142.73,142.77,142.72,142.77,37
2008/7/7,05:24:00,142.74,142.75,142.70,142.75,15
2008/7/7,05:25:00,142.71,142.82,142.70,142.76,65
2008/7/7,05:26:00,142.77,142.82,142.77,142.80,32
2008/7/7,05:27:00,142.80,142.84,142.76,142.83,57
2008/7/7,05:28:00,142.82,142.84,142.78,142.83,35
2008/7/7,05:29:00,142.83,142.84,142.78,142.80,33
2008/7/7,05:30:00,142.80,142.85,142.79,142.82,42
2008/7/7,05:31:00,142.83,142.84,142.81,142.84,19
2008/7/7,05:32:00,142.82,142.89,142.79,142.83,80
2008/7/7,05:33:00,142.85,142.90,142.85,142.90,24
2008/7/7,05:34:00,142.90,142.90,142.79,142.79,23
2008/7/7,05:35:00,142.77,142.77,142.70,142.72,22
2008/7/7,05:36:00,142.77,142.90,142.75,142.82,55
2008/7/7,05:37:00,142.83,142.83,142.73,142.77,59
2008/7/7,05:38:00,142.76,142.76,142.70,142.73,45
2008/7/7,05:39:00,142.73,142.73,142.68,142.69,17
2008/7/7,05:40:00,142.74,142.75,142.70,142.70,18
2008/7/7,05:41:00,142.73,142.74,142.70,142.70,5
2008/7/7,05:42:00,142.70,142.72,142.70,142.70,18
2008/7/7,05:43:00,142.70,142.70,142.70,142.70,20
2008/7/7,05:44:00,142.70,142.72,142.69,142.70,22
2008/7/7,05:45:00,142.70,142.75,142.65,142.65,30
2008/7/7,05:46:00,142.65,142.65,142.60,142.61,91
2008/7/7,05:47:00,142.60,142.60,142.51,142.51,59
2008/7/7,05:48:00,142.52,142.52,142.01,142.27,863
2008/7/7,05:49:00,142.25,142.25,142.08,142.15,228
2008/7/7,05:50:00,142.18,142.19,142.14,142.19,31
2008/7/7,05:51:00,142.18,142.26,142.17,142.21,59
2008/7/7,05:52:00,142.20,142.22,142.16,142.22,18
2008/7/7,05:53:00,142.22,142.33,142.20,142.33,45
2008/7/7,05:54:00,142.33,142.44,142.26,142.43,207
2008/7/7,05:55:00,142.41,142.49,142.40,142.47,176
2008/7/7,05:56:00,142.46,142.49,142.39,142.39,35
2008/7/7,05:57:00,142.40,142.51,142.36,142.51,67
2008/7/7,05:58:00,142.51,142.59,142.46,142.47,80
2008/7/7,05:59:00,142.49,142.54,142.47,142.49,29
2008/7/7,06:00:00,142.50,142.58,142.47,142.51,121
2008/7/7,06:01:00,142.54,142.54,142.28,142.28,63
2008/7/7,06:02:00,142.29,142.42,142.28,142.41,48
2008/7/7,06:03:00,142.40,142.42,142.35,142.38,25
2008/7/7,06:04:00,142.39,142.40,142.35,142.38,56
2008/7/7,06:05:00,142.37,142.46,142.37,142.43,54
2008/7/7,06:06:00,142.43,142.43,142.42,142.43,7
2008/7/7,06:07:00,142.42,142.42,142.41,142.41,15
2008/7/7,06:08:00,142.41,142.41,142.38,142.41,26
2008/7/7,06:09:00,142.42,142.46,142.42,142.46,12
2008/7/7,06:10:00,142.43,142.46,142.43,142.45,27
2008/7/7,06:11:00,142.43,142.46,142.43,142.43,7
2008/7/7,06:12:00,142.42,142.45,142.42,142.45,2
2008/7/7,06:13:00,142.43,142.46,142.42,142.45,25
2008/7/7,06:14:00,142.44,142.45,142.44,142.45,4
2008/7/7,06:15:00,142.45,142.57,142.45,142.52,37
2008/7/7,06:16:00,142.48,142.52,142.46,142.50,21
2008/7/7,06:17:00,142.51,142.58,142.46,142.58,30
2008/7/7,06:18:00,142.57,142.72,142.53,142.53,68
2008/7/7,06:19:00,142.52,142.68,142.52,142.67,57
2008/7/7,06:20:00,142.68,142.79,142.68,142.71,54
2008/7/7,06:21:00,142.75,142.84,142.75,142.80,44
2008/7/7,06:22:00,142.79,142.82,142.76,142.77,58
2008/7/7,06:23:00,142.77,142.78,142.64,142.65,65
2008/7/7,06:24:00,142.67,142.73,142.63,142.73,29
2008/7/7,06:25:00,142.69,142.73,142.69,142.73,15
2008/7/7,06:26:00,142.72,142.77,142.69,142.77,41
2008/7/7,06:27:00,142.75,142.88,142.70,142.83,57
2008/7/7,06:28:00,142.81,142.85,142.80,142.85,34
2008/7/7,06:29:00,142.84,142.84,142.70,142.75,54
2008/7/7,06:30:00,142.76,142.78,142.72,142.78,41
2008/7/7,06:31:00,142.76,142.78,142.76,142.78,2
2008/7/7,06:32:00,142.76,142.80,142.75,142.80,6
2008/7/7,06:33:00,142.78,142.82,142.76,142.79,7
2008/7/7,06:34:00,142.79,142.89,142.79,142.84,43
2008/7/7,06:35:00,142.85,142.86,142.80,142.83,18
2008/7/7,06:36:00,142.83,142.83,142.76,142.78,92
2008/7/7,06:37:00,142.82,142.84,142.81,142.81,7
2008/7/7,06:38:00,142.84,142.85,142.79,142.81,17
2008/7/7,06:39:00,142.82,142.84,142.78,142.78,10
2008/7/7,06:40:00,142.77,142.79,142.77,142.78,5
2008/7/7,06:41:00,142.81,142.85,142.76,142.76,20
2008/7/7,06:42:00,142.78,142.79,142.77,142.79,3
2008/7/7,06:43:00,142.80,142.81,142.80,142.81,7
2008/7/7,06:44:00,142.81,142.83,142.80,142.83,11
2008/7/7,06:45:00,142.81,142.92,142.80,142.92,53
2008/7/7,06:46:00,142.91,142.94,142.89,142.92,29
2008/7/7,06:47:00,142.93,142.94,142.78,142.93,106
2008/7/7,06:48:00,142.93,142.97,142.92,142.92,55
2008/7/7,06:49:00,142.92,143.08,142.91,143.08,99
2008/7/7,06:50:00,143.07,143.14,143.06,143.10,112
2008/7/7,06:51:00,143.10,143.12,143.06,143.10,44
2008/7/7,06:52:00,143.09,143.15,143.09,143.10,37
2008/7/7,06:53:00,143.11,143.12,143.05,143.06,63
2008/7/7,06:54:00,143.04,143.09,143.02,143.02,46
2008/7/7,06:55:00,143.01,143.07,142.98,142.98,28
2008/7/7,06:56:00,143.02,143.07,143.00,143.07,16
2008/7/7,06:57:00,143.06,143.10,142.98,143.03,25
2008/7/7,06:58:00,143.02,143.03,142.98,143.03,36
2008/7/7,06:59:00,143.05,143.06,142.98,142.98,25
2008/7/7,07:00:00,143.00,143.06,142.98,143.06,38
2008/7/7,07:01:00,143.09,143.09,143.04,143.05,25
2008/7/7,07:02:00,143.05,143.05,143.03,143.04,17
2008/7/7,07:03:00,143.03,143.06,143.03,143.06,15
2008/7/7,07:04:00,143.05,143.09,143.05,143.05,34
2008/7/7,07:05:00,143.05,143.07,143.05,143.07,6
2008/7/7,07:06:00,143.06,143.08,143.05,143.08,7
2008/7/7,07:07:00,143.08,143.14,143.05,143.07,30
2008/7/7,07:08:00,143.06,143.09,143.01,143.05,25
2008/7/7,07:09:00,143.04,143.05,142.85,142.91,140
2008/7/7,07:10:00,142.91,143.05,142.88,142.93,78
2008/7/7,07:11:00,142.93,142.96,142.90,142.92,19
2008/7/7,07:12:00,142.94,142.94,142.94,142.94,2
2008/7/7,07:13:00,142.93,142.94,142.93,142.94,6
2008/7/7,07:14:00,142.95,142.95,142.86,142.86,21
2008/7/7,07:15:00,142.87,142.90,142.86,142.88,14
2008/7/7,07:16:00,142.86,142.87,142.85,142.87,17
2008/7/7,07:17:00,142.86,142.88,142.85,142.86,24
2008/7/7,07:18:00,142.86,142.87,142.64,142.65,120
2008/7/7,07:19:00,142.66,142.70,142.64,142.66,47
2008/7/7,07:20:00,142.65,142.72,142.62,142.68,66
2008/7/7,07:21:00,142.69,142.72,142.63,142.67,21
2008/7/7,07:22:00,142.65,142.71,142.61,142.61,64
2008/7/7,07:23:00,142.62,142.67,142.58,142.66,75
2008/7/7,07:24:00,142.66,142.72,142.65,142.70,75
2008/7/7,07:25:00,142.68,142.69,142.64,142.64,10
2008/7/7,07:26:00,142.66,142.78,142.65,142.74,35
2008/7/7,07:27:00,142.74,142.78,142.71,142.76,36
2008/7/7,07:28:00,142.76,142.78,142.75,142.77,15
2008/7/7,07:29:00,142.75,142.94,142.74,142.94,73
2008/7/7,07:30:00,142.92,142.94,142.87,142.93,45
2008/7/7,07:31:00,142.92,142.93,142.86,142.89,18
2008/7/7,07:32:00,142.89,142.98,142.89,142.93,45
2008/7/7,07:33:00,142.94,142.99,142.94,142.99,15
2008/7/7,07:34:00,142.99,143.07,142.96,142.97,49
2008/7/7,07:35:00,142.97,143.00,142.94,142.96,61
2008/7/7,07:36:00,142.97,143.01,142.96,143.01,56
2008/7/7,07:37:00,143.01,143.15,143.00,143.13,126
2008/7/7,07:38:00,143.12,143.13,143.01,143.01,33
2008/7/7,07:39:00,143.06,143.24,143.04,143.15,162
2008/7/7,07:40:00,143.14,143.21,143.13,143.16,54
2008/7/7,07:41:00,143.19,143.19,143.12,143.12,22
2008/7/7,07:42:00,143.12,143.12,143.06,143.09,24
2008/7/7,07:43:00,143.07,143.10,142.99,143.01,68
2008/7/7,07:44:00,142.99,142.99,142.85,142.92,88
2008/7/7,07:45:00,142.94,142.94,142.89,142.90,29
2008/7/7,07:46:00,142.90,142.92,142.89,142.89,26
2008/7/7,07:47:00,142.91,142.93,142.89,142.91,16
2008/7/7,07:48:00,142.90,142.91,142.87,142.88,13
2008/7/7,07:49:00,142.89,142.89,142.80,142.85,90
2008/7/7,07:50:00,142.89,142.90,142.85,142.85,52
2008/7/7,07:51:00,142.85,142.91,142.71,142.79,148
2008/7/7,07:52:00,142.76,142.76,142.66,142.70,122
2008/7/7,07:53:00,142.71,142.79,142.65,142.79,113
2008/7/7,07:54:00,142.75,142.83,142.74,142.81,60
2008/7/7,07:55:00,142.82,142.94,142.82,142.84,49
2008/7/7,07:56:00,142.88,142.92,142.88,142.92,24
2008/7/7,07:57:00,142.93,143.05,142.93,142.98,66
2008/7/7,07:58:00,142.98,143.04,142.97,142.99,66
2008/7/7,07:59:00,142.97,143.00,142.92,142.94,25
2008/7/7,08:00:00,142.93,142.96,142.84,142.88,41
2008/7/7,08:01:00,142.88,142.96,142.83,142.94,81
2008/7/7,08:02:00,142.93,142.96,142.93,142.96,12
2008/7/7,08:03:00,142.97,143.04,142.89,142.92,67
2008/7/7,08:04:00,142.88,142.98,142.84,142.96,42
2008/7/7,08:05:00,142.99,142.99,142.91,142.91,15
2008/7/7,08:06:00,142.92,142.92,142.73,142.82,96
2008/7/7,08:07:00,142.79,142.83,142.77,142.77,37
2008/7/7,08:08:00,142.77,142.79,142.75,142.75,30
2008/7/7,08:09:00,142.75,142.77,142.66,142.66,68
2008/7/7,08:10:00,142.66,142.70,142.62,142.64,97
2008/7/7,08:11:00,142.64,142.79,142.64,142.71,97
2008/7/7,08:12:00,142.69,142.76,142.66,142.76,54
2008/7/7,08:13:00,142.74,142.74,142.68,142.71,53
2008/7/7,08:14:00,142.74,142.79,142.74,142.76,36
2008/7/7,08:15:00,142.76,142.77,142.68,142.74,55
2008/7/7,08:16:00,142.75,142.76,142.73,142.74,16
2008/7/7,08:17:00,142.77,142.92,142.77,142.90,83
2008/7/7,08:18:00,142.89,142.93,142.87,142.87,36
2008/7/7,08:19:00,142.87,142.87,142.76,142.81,36
2008/7/7,08:20:00,142.80,142.81,142.75,142.76,36
2008/7/7,08:21:00,142.79,142.96,142.75,142.96,50
2008/7/7,08:22:00,142.95,142.95,142.80,142.83,53
2008/7/7,08:23:00,142.84,142.95,142.84,142.95,32
2008/7/7,08:24:00,142.96,142.98,142.92,142.92,32
2008/7/7,08:25:00,142.95,143.11,142.90,143.08,228
2008/7/7,08:26:00,143.09,143.12,143.00,143.08,243
2008/7/7,08:27:00,143.07,143.16,143.03,143.14,96
2008/7/7,08:28:00,143.14,143.22,143.08,143.14,183
2008/7/7,08:29:00,143.13,143.20,143.11,143.18,69
2008/7/7,08:30:00,143.17,143.33,143.14,143.27,249
2008/7/7,08:31:00,143.26,143.27,143.09,143.11,201
2008/7/7,08:32:00,143.12,143.15,143.05,143.12,45
2008/7/7,08:33:00,143.07,143.08,143.02,143.07,27
2008/7/7,08:34:00,143.08,143.13,143.06,143.07,34
2008/7/7,08:35:00,143.06,143.23,143.04,143.20,212
2008/7/7,08:36:00,143.18,143.19,143.09,143.11,43
2008/7/7,08:37:00,143.14,143.23,143.14,143.17,87
2008/7/7,08:38:00,143.18,143.18,143.08,143.09,57
2008/7/7,08:39:00,143.07,143.16,143.00,143.00,138
2008/7/7,08:40:00,143.00,143.03,142.86,142.90,181
2008/7/7,08:41:00,142.91,143.01,142.89,143.00,86
2008/7/7,08:42:00,142.98,143.09,142.90,143.06,181
2008/7/7,08:43:00,143.05,143.11,142.97,143.07,119
2008/7/7,08:44:00,143.04,143.16,143.03,143.12,79
2008/7/7,08:45:00,143.10,143.13,143.01,143.08,52
2008/7/7,08:46:00,143.09,143.18,143.08,143.09,52
2008/7/7,08:47:00,143.08,143.16,143.02,143.08,72
2008/7/7,08:48:00,143.09,143.14,143.07,143.07,93
2008/7/7,08:49:00,143.05,143.11,143.01,143.10,69
2008/7/7,08:50:00,143.10,143.11,143.06,143.11,60
2008/7/7,08:51:00,143.11,143.19,143.10,143.13,107
2008/7/7,08:52:00,143.12,143.21,143.12,143.20,71
2008/7/7,08:53:00,143.20,143.45,143.19,143.28,317
2008/7/7,08:54:00,143.29,143.32,143.20,143.28,133
2008/7/7,08:55:00,143.27,143.30,143.24,143.26,89
2008/7/7,08:56:00,143.29,143.31,143.26,143.29,91
2008/7/7,08:57:00,143.29,143.37,143.25,143.31,223
2008/7/7,08:58:00,143.30,143.32,143.16,143.17,245
2008/7/7,08:59:00,143.20,143.35,143.15,143.28,275
2008/7/7,09:00:00,143.27,143.33,143.18,143.27,204
2008/7/7,09:01:00,143.24,143.28,142.95,143.01,905
2008/7/7,09:02:00,143.03,143.05,142.83,142.83,605
2008/7/7,09:03:00,142.84,142.92,142.77,142.91,370
2008/7/7,09:04:00,142.89,142.98,142.87,142.93,235
2008/7/7,09:05:00,142.92,143.00,142.75,142.80,325
2008/7/7,09:06:00,142.80,142.99,142.79,142.99,215
2008/7/7,09:07:00,142.97,142.98,142.69,142.81,478
2008/7/7,09:08:00,142.82,143.03,142.81,142.94,385
2008/7/7,09:09:00,142.93,142.95,142.69,142.72,279
2008/7/7,09:10:00,142.70,142.81,142.66,142.81,245
2008/7/7,09:11:00,142.78,142.79,142.36,142.40,1122
2008/7/7,09:12:00,142.41,142.46,142.21,142.24,923
2008/7/7,09:13:00,142.27,142.32,142.19,142.19,979
2008/7/7,09:14:00,142.20,142.20,141.89,141.92,2282
2008/7/7,09:15:00,141.91,142.13,141.90,142.05,1289
2008/7/7,09:16:00,142.05,142.07,140.80,140.94,3279
2008/7/7,09:17:00,140.94,140.97,140.33,140.70,3536
2008/7/7,09:18:00,140.69,140.85,140.40,140.79,1810
2008/7/7,09:19:00,140.78,140.93,140.69,140.92,1010
2008/7/7,09:20:00,140.92,141.13,140.89,140.92,1254
2008/7/7,09:21:00,140.94,140.97,140.75,140.85,698
2008/7/7,09:22:00,140.86,141.07,140.85,141.05,636
2008/7/7,09:23:00,141.04,141.16,141.01,141.16,943
2008/7/7,09:24:00,141.10,141.19,140.88,141.03,876
2008/7/7,09:25:00,141.05,141.25,141.03,141.14,685
2008/7/7,09:26:00,141.13,141.26,141.07,141.14,606
2008/7/7,09:27:00,141.14,141.28,141.14,141.16,665
2008/7/7,09:28:00,141.14,141.21,141.05,141.16,614
2008/7/7,09:29:00,141.15,141.20,140.90,140.95,757
2008/7/7,09:30:00,140.95,141.17,140.84,141.14,575
2008/7/7,09:31:00,141.13,141.18,140.82,140.85,631
2008/7/7,09:32:00,140.85,140.86,140.51,140.60,1330
2008/7/7,09:33:00,140.58,140.67,140.20,140.26,1681
2008/7/7,09:34:00,140.26,140.66,140.12,140.46,2105
2008/7/7,09:35:00,140.46,140.46,140.33,140.43,670
2008/7/7,09:36:00,140.44,140.65,140.40,140.60,856
2008/7/7,09:37:00,140.60,140.63,140.40,140.40,685
2008/7/7,09:38:00,140.40,140.64,140.36,140.63,727
2008/7/7,09:39:00,140.64,140.65,140.52,140.61,335
2008/7/7,09:40:00,140.62,140.84,140.60,140.84,628
2008/7/7,09:41:00,140.82,141.00,140.75,140.96,810
2008/7/7,09:42:00,140.98,140.98,140.76,140.86,498
2008/7/7,09:43:00,140.86,141.12,140.82,140.97,825
2008/7/7,09:44:00,140.97,141.07,140.85,141.02,966
2008/7/7,09:45:00,141.00,141.16,140.94,141.13,418
2008/7/7,09:46:00,141.14,141.16,140.98,141.00,419
2008/7/7,09:47:00,141.01,141.04,140.95,141.02,322
2008/7/7,09:48:00,141.03,141.13,140.97,141.05,380
2008/7/7,09:49:00,141.08,141.18,141.02,141.08,345
2008/7/7,09:50:00,141.08,141.08,140.90,140.90,280
2008/7/7,09:51:00,140.90,141.00,140.81,140.95,418
2008/7/7,09:52:00,140.94,141.10,140.88,140.99,471
2008/7/7,09:53:00,141.00,141.05,140.91,140.95,282
2008/7/7,09:54:00,140.96,141.11,140.92,141.09,291
2008/7/7,09:55:00,141.12,141.38,141.12,141.20,1111
2008/7/7,09:56:00,141.20,141.30,141.20,141.27,373
2008/7/7,09:57:00,141.28,141.39,141.28,141.28,537
2008/7/7,09:58:00,141.28,141.39,141.11,141.24,401
2008/7/7,09:59:00,141.24,141.35,141.11,141.23,327
2008/7/7,10:00:00,141.24,141.26,141.15,141.15,164
2008/7/7,10:01:00,141.17,141.19,141.00,141.00,642
2008/7/7,10:02:00,141.01,141.11,141.00,141.04,409
2008/7/7,10:03:00,141.07,141.30,141.06,141.27,521
2008/7/7,10:04:00,141.25,141.35,141.25,141.30,383
2008/7/7,10:05:00,141.32,141.50,141.29,141.31,709
2008/7/7,10:06:00,141.32,141.43,141.32,141.37,429
2008/7/7,10:07:00,141.39,141.44,141.32,141.37,314
2008/7/7,10:08:00,141.35,141.45,141.20,141.25,365
2008/7/7,10:09:00,141.23,141.45,141.23,141.43,333
2008/7/7,10:10:00,141.43,141.60,141.35,141.55,647
2008/7/7,10:11:00,141.56,141.63,141.46,141.55,558
2008/7/7,10:12:00,141.54,141.58,141.44,141.54,311
2008/7/7,10:13:00,141.56,141.60,141.50,141.56,154
2008/7/7,10:14:00,141.55,141.59,141.47,141.53,374
2008/7/7,10:15:00,141.53,141.60,141.49,141.57,198
2008/7/7,10:16:00,141.57,141.74,141.56,141.68,683
2008/7/7,10:17:00,141.67,141.68,141.58,141.63,420
2008/7/7,10:18:00,141.63,141.65,141.55,141.60,344
2008/7/7,10:19:00,141.60,141.70,141.41,141.42,700
2008/7/7,10:20:00,141.41,141.49,141.36,141.42,531
2008/7/7,10:21:00,141.42,141.49,141.31,141.46,506
2008/7/7,10:22:00,141.45,141.51,141.33,141.45,317
2008/7/7,10:23:00,141.46,141.50,141.37,141.50,344
2008/7/7,10:24:00,141.48,141.57,141.48,141.54,189
2008/7/7,10:25:00,141.54,141.56,141.32,141.38,211
2008/7/7,10:26:00,141.36,141.54,141.35,141.52,202
2008/7/7,10:27:00,141.51,141.58,141.46,141.50,335
2008/7/7,10:28:00,141.50,141.60,141.47,141.50,283
2008/7/7,10:29:00,141.49,141.80,141.49,141.79,451
2008/7/7,10:30:00,141.80,141.90,141.76,141.80,857
2008/7/7,10:31:00,141.80,141.85,141.66,141.72,457
2008/7/7,10:32:00,141.72,141.77,141.56,141.66,250
2008/7/7,10:33:00,141.66,141.75,141.56,141.61,429
2008/7/7,10:34:00,141.61,141.70,141.56,141.67,356
2008/7/7,10:35:00,141.68,141.73,141.66,141.70,227
2008/7/7,10:36:00,141.71,141.80,141.70,141.73,191
2008/7/7,10:37:00,141.75,141.77,141.60,141.62,250
2008/7/7,10:38:00,141.61,141.65,141.55,141.60,298
2008/7/7,10:39:00,141.59,141.62,141.45,141.46,445
2008/7/7,10:40:00,141.46,141.53,141.45,141.50,264
2008/7/7,10:41:00,141.50,141.53,141.36,141.38,306
2008/7/7,10:42:00,141.38,141.43,141.33,141.39,337
2008/7/7,10:43:00,141.39,141.41,141.33,141.35,246
2008/7/7,10:44:00,141.37,141.49,141.36,141.48,136
2008/7/7,10:45:00,141.48,141.51,141.34,141.38,322
2008/7/7,10:46:00,141.36,141.39,141.22,141.25,726
2008/7/7,10:47:00,141.25,141.40,141.23,141.39,428
2008/7/7,10:48:00,141.37,141.37,141.22,141.36,352
2008/7/7,10:49:00,141.35,141.40,141.35,141.40,114
2008/7/7,10:50:00,141.41,141.45,141.34,141.38,305
2008/7/7,10:51:00,141.36,141.52,141.35,141.48,373
2008/7/7,10:52:00,141.48,141.64,141.45,141.62,253
2008/7/7,10:53:00,141.62,141.64,141.50,141.53,220
2008/7/7,10:54:00,141.53,141.63,141.50,141.53,293
2008/7/7,10:55:00,141.51,141.64,141.42,141.52,332
2008/7/7,10:56:00,141.52,141.57,141.49,141.57,281
2008/7/7,10:57:00,141.56,141.65,141.50,141.54,373
2008/7/7,10:58:00,141.52,141.56,141.41,141.54,334
2008/7/7,10:59:00,141.54,141.61,141.51,141.58,239
2008/7/7,11:00:00,141.60,141.61,141.46,141.46,152
2008/7/7,11:01:00,141.47,141.61,141.46,141.58,222
2008/7/7,11:02:00,141.59,141.66,141.51,141.63,278
2008/7/7,11:03:00,141.63,141.65,141.55,141.62,151
2008/7/7,11:04:00,141.61,141.67,141.59,141.62,150
2008/7/7,11:05:00,141.62,141.66,141.58,141.58,132
2008/7/7,11:06:00,141.57,141.72,141.55,141.71,214
2008/7/7,11:07:00,141.69,141.75,141.67,141.67,306
2008/7/7,11:08:00,141.68,141.76,141.62,141.62,142
2008/7/7,11:09:00,141.64,141.76,141.62,141.71,154
2008/7/7,11:10:00,141.70,141.71,141.55,141.55,170
2008/7/7,11:11:00,141.55,141.59,141.49,141.51,215
2008/7/7,11:12:00,141.50,141.51,141.42,141.42,251
2008/7/7,11:13:00,141.42,141.55,141.41,141.46,147
2008/7/7,11:14:00,141.47,141.48,141.35,141.39,553
2008/7/7,11:15:00,141.39,141.41,141.34,141.35,198
2008/7/7,11:16:00,141.33,141.46,141.27,141.36,359
2008/7/7,11:17:00,141.36,141.40,141.30,141.32,300
2008/7/7,11:18:00,141.30,141.42,141.22,141.22,367
2008/7/7,11:19:00,141.24,141.29,141.12,141.13,472
2008/7/7,11:20:00,141.16,141.16,140.80,140.87,1291
2008/7/7,11:21:00,140.87,141.04,140.77,141.03,680
2008/7/7,11:22:00,141.02,141.02,140.80,140.89,455
2008/7/7,11:23:00,140.88,140.97,140.83,140.95,247
2008/7/7,11:24:00,140.95,141.08,140.91,140.98,596
2008/7/7,11:25:00,140.99,141.07,140.90,141.03,449
2008/7/7,11:26:00,141.03,141.18,140.98,141.00,390
2008/7/7,11:27:00,141.00,141.05,140.98,141.05,123
2008/7/7,11:28:00,141.03,141.04,140.81,140.82,352
2008/7/7,11:29:00,140.81,140.83,140.72,140.74,573
2008/7/7,11:30:00,140.77,140.86,140.67,140.68,714
2008/7/7,11:31:00,140.67,140.68,140.50,140.65,852
2008/7/7,11:32:00,140.66,140.71,140.59,140.66,446
2008/7/7,11:33:00,140.67,140.71,140.43,140.46,500
2008/7/7,11:34:00,140.44,140.67,140.41,140.62,543
2008/7/7,11:35:00,140.63,140.83,140.60,140.74,472
2008/7/7,11:36:00,140.72,140.86,140.70,140.70,498
2008/7/7,11:37:00,140.71,140.73,140.57,140.63,261
2008/7/7,11:38:00,140.64,140.65,140.41,140.42,603
2008/7/7,11:39:00,140.42,140.47,140.33,140.43,842
2008/7/7,11:40:00,140.43,140.49,140.35,140.45,281
2008/7/7,11:41:00,140.44,140.48,140.36,140.38,361
2008/7/7,11:42:00,140.38,140.50,140.33,140.41,311
2008/7/7,11:43:00,140.40,140.48,140.35,140.36,261
2008/7/7,11:44:00,140.37,140.38,140.28,140.33,621
2008/7/7,11:45:00,140.33,140.36,140.28,140.33,323
2008/7/7,11:46:00,140.32,140.37,140.28,140.34,362
2008/7/7,11:47:00,140.34,140.38,140.28,140.36,239
2008/7/7,11:48:00,140.36,140.48,140.34,140.44,550
2008/7/7,11:49:00,140.43,140.49,140.32,140.35,583
2008/7/7,11:50:00,140.34,140.43,140.34,140.42,241
2008/7/7,11:51:00,140.42,140.43,140.31,140.41,211
2008/7/7,11:52:00,140.41,140.43,139.86,139.96,2792
2008/7/7,11:53:00,139.94,139.95,139.50,139.74,3143
2008/7/7,11:54:00,139.71,139.77,139.53,139.56,1415
2008/7/7,11:55:00,139.56,139.65,139.52,139.64,1182
2008/7/7,11:56:00,139.64,139.79,139.57,139.74,905
2008/7/7,11:57:00,139.75,139.77,139.61,139.67,507
2008/7/7,11:58:00,139.66,139.78,139.62,139.71,603
2008/7/7,11:59:00,139.71,139.89,139.70,139.89,656
2008/7/7,12:00:00,139.89,139.95,139.77,139.83,932
2008/7/7,12:01:00,139.84,139.92,139.80,139.87,343
2008/7/7,12:02:00,139.87,139.89,139.70,139.73,285
2008/7/7,12:03:00,139.72,139.82,139.69,139.73,233
2008/7/7,12:04:00,139.74,139.92,139.72,139.86,351
2008/7/7,12:05:00,139.85,139.98,139.81,139.91,590
2008/7/7,12:06:00,139.91,139.98,139.85,139.98,292
2008/7/7,12:07:00,139.99,140.29,139.98,140.20,883
2008/7/7,12:08:00,140.21,140.22,139.93,140.00,725
2008/7/7,12:09:00,140.01,140.10,139.94,140.03,542
2008/7/7,12:10:00,140.05,140.05,139.90,139.95,343
2008/7/7,12:11:00,139.95,139.95,139.80,139.87,521
2008/7/7,12:12:00,139.86,139.90,139.77,139.81,565
2008/7/7,12:13:00,139.81,139.90,139.79,139.89,417
2008/7/7,12:14:00,139.89,139.98,139.85,139.95,356
2008/7/7,12:15:00,139.93,140.09,139.91,140.01,458
2008/7/7,12:16:00,140.00,140.05,139.95,140.03,223
2008/7/7,12:17:00,140.03,140.07,140.00,140.01,322
2008/7/7,12:18:00,140.01,140.20,140.00,140.14,557
2008/7/7,12:19:00,140.15,140.22,140.08,140.14,367
2008/7/7,12:20:00,140.12,140.15,140.06,140.10,185
2008/7/7,12:21:00,140.13,140.18,140.01,140.06,350
2008/7/7,12:22:00,140.06,140.18,140.04,140.15,145
2008/7/7,12:23:00,140.16,140.87,140.10,140.70,1009
2008/7/7,12:24:00,140.65,140.70,140.34,140.53,1203
2008/7/7,12:25:00,140.50,140.73,140.50,140.62,488
2008/7/7,12:26:00,140.65,140.75,140.53,140.61,561
2008/7/7,12:27:00,140.60,140.70,140.55,140.61,361
2008/7/7,12:28:00,140.60,140.60,140.47,140.55,406
2008/7/7,12:29:00,140.58,140.65,140.55,140.60,275
2008/7/7,12:30:00,140.58,140.60,140.45,140.60,329
2008/7/7,12:31:00,140.60,140.64,140.49,140.62,221
2008/7/7,12:32:00,140.59,140.78,140.45,140.76,460
2008/7/7,12:33:00,140.76,140.84,140.73,140.81,598
2008/7/7,12:34:00,140.81,141.05,140.79,140.86,964
2008/7/7,12:35:00,140.86,140.95,140.76,140.79,387
2008/7/7,12:36:00,140.78,140.84,140.65,140.76,329
2008/7/7,12:37:00,140.75,140.82,140.71,140.79,201
2008/7/7,12:38:00,140.77,140.77,140.67,140.70,217
2008/7/7,12:39:00,140.69,140.71,140.54,140.69,321
2008/7/7,12:40:00,140.68,140.81,140.67,140.72,242
2008/7/7,12:41:00,140.71,140.71,140.58,140.59,225
2008/7/7,12:42:00,140.60,140.74,140.59,140.71,228
2008/7/7,12:43:00,140.73,140.97,140.73,140.95,460
2008/7/7,12:44:00,140.95,140.96,140.86,140.90,271
2008/7/7,12:45:00,140.87,140.92,140.84,140.90,141
2008/7/7,12:46:00,140.88,140.91,140.75,140.90,291
2008/7/7,12:47:00,140.90,140.90,140.82,140.86,79
2008/7/7,12:48:00,140.87,140.90,140.83,140.83,170
2008/7/7,12:49:00,140.87,141.00,140.80,140.96,413
2008/7/7,12:50:00,140.95,141.20,140.94,141.14,795
2008/7/7,12:51:00,141.15,141.24,140.99,141.23,620
2008/7/7,12:52:00,141.23,141.24,140.99,141.13,481
2008/7/7,12:53:00,141.12,141.29,141.05,141.14,576
2008/7/7,12:54:00,141.13,141.20,141.05,141.15,224
2008/7/7,12:55:00,141.16,141.35,141.16,141.26,398
2008/7/7,12:56:00,141.25,141.35,141.23,141.30,336
2008/7/7,12:57:00,141.30,141.39,141.21,141.37,246
2008/7/7,12:58:00,141.35,141.44,141.35,141.39,395
2008/7/7,12:59:00,141.38,141.50,141.38,141.46,626
2008/7/7,13:00:00,141.46,141.48,141.40,141.40,359
2008/7/7,13:01:00,141.44,141.45,141.25,141.37,415
2008/7/7,13:02:00,141.36,141.41,141.34,141.37,297
2008/7/7,13:03:00,141.37,141.65,141.33,141.58,996
2008/7/7,13:04:00,141.59,141.60,141.36,141.39,475
2008/7/7,13:05:00,141.41,141.43,141.28,141.32,323
2008/7/7,13:06:00,141.33,141.45,141.33,141.40,216
2008/7/7,13:07:00,141.40,141.42,141.23,141.25,295
2008/7/7,13:08:00,141.27,141.30,141.11,141.20,455
2008/7/7,13:09:00,141.21,141.45,141.18,141.45,394
2008/7/7,13:10:00,141.44,141.49,141.30,141.43,171
2008/7/7,13:11:00,141.42,141.46,141.38,141.38,125
2008/7/7,13:12:00,141.39,141.47,141.28,141.28,209
2008/7/7,13:13:00,141.28,141.39,141.20,141.39,267
2008/7/7,13:14:00,141.39,141.42,141.30,141.35,204
2008/7/7,13:15:00,141.36,141.48,141.34,141.48,210
2008/7/7,13:16:00,141.49,141.57,141.44,141.46,394
2008/7/7,13:17:00,141.45,141.45,141.37,141.42,192
2008/7/7,13:18:00,141.41,141.42,141.25,141.29,256
2008/7/7,13:19:00,141.29,141.37,141.29,141.31,87
2008/7/7,13:20:00,141.31,141.40,141.30,141.36,131
2008/7/7,13:21:00,141.37,141.37,141.27,141.30,76
2008/7/7,13:22:00,141.30,141.30,141.21,141.24,206
2008/7/7,13:23:00,141.24,141.26,141.01,141.12,373
2008/7/7,13:24:00,141.10,141.24,141.03,141.05,278
2008/7/7,13:25:00,141.04,141.19,141.02,141.11,314
2008/7/7,13:26:00,141.10,141.20,141.04,141.06,390
2008/7/7,13:27:00,141.05,141.05,140.82,140.96,627
2008/7/7,13:28:00,140.96,140.98,140.93,140.94,130
2008/7/7,13:29:00,140.94,141.00,140.82,140.89,392
2008/7/7,13:30:00,140.88,141.15,140.88,141.11,246
2008/7/7,13:31:00,141.11,141.28,141.03,141.20,256
2008/7/7,13:32:00,141.20,141.46,141.17,141.44,511
2008/7/7,13:33:00,141.41,141.48,141.34,141.46,559
2008/7/7,13:34:00,141.48,141.60,141.32,141.36,391
2008/7/7,13:35:00,141.37,141.44,141.36,141.41,156
2008/7/7,13:36:00,141.40,141.66,141.35,141.59,495
2008/7/7,13:37:00,141.62,141.85,141.46,141.79,724
2008/7/7,13:38:00,141.79,142.24,141.78,142.12,2129
2008/7/7,13:39:00,142.12,142.22,142.05,142.07,756
2008/7/7,13:40:00,142.06,142.31,142.06,142.20,736
2008/7/7,13:41:00,142.21,142.23,141.92,142.04,815
2008/7/7,13:42:00,142.03,142.10,141.95,142.01,477
2008/7/7,13:43:00,142.01,142.32,141.97,142.29,491
2008/7/7,13:44:00,142.29,142.48,142.21,142.39,1239
2008/7/7,13:45:00,142.39,142.53,142.38,142.40,736
2008/7/7,13:46:00,142.40,142.45,142.37,142.38,414
2008/7/7,13:47:00,142.38,142.52,142.35,142.47,731
2008/7/7,13:48:00,142.47,142.49,142.36,142.42,403
2008/7/7,13:49:00,142.40,142.80,142.39,142.74,1008
2008/7/7,13:50:00,142.74,142.80,142.51,142.78,1076
2008/7/7,13:51:00,142.77,143.27,142.75,143.14,2171
2008/7/7,13:52:00,143.14,143.17,142.93,142.95,1021
2008/7/7,13:53:00,142.95,143.10,142.91,143.09,502
2008/7/7,13:54:00,143.10,143.18,143.03,143.06,708
2008/7/7,13:55:00,143.06,143.14,142.97,143.14,480
2008/7/7,13:56:00,143.14,143.19,142.87,142.94,702
2008/7/7,13:57:00,142.95,142.99,142.72,142.87,875
2008/7/7,13:58:00,142.87,142.97,142.76,142.82,727
2008/7/7,13:59:00,142.82,142.92,142.81,142.91,531
2008/7/7,14:00:00,142.90,143.14,142.89,142.99,720
2008/7/7,14:01:00,143.00,143.05,142.88,142.88,378
2008/7/7,14:02:00,142.87,142.94,142.70,142.76,403
2008/7/7,14:03:00,142.76,143.12,142.71,143.06,697
2008/7/7,14:04:00,143.06,143.09,142.80,142.90,545
2008/7/7,14:05:00,142.89,143.01,142.88,142.98,293
2008/7/7,14:06:00,142.97,143.44,142.96,143.32,1834
2008/7/7,14:07:00,143.32,143.35,143.12,143.12,817
2008/7/7,14:08:00,143.14,143.23,143.12,143.16,303
2008/7/7,14:09:00,143.14,143.22,143.02,143.18,618
2008/7/7,14:10:00,143.19,143.21,142.90,142.97,640
2008/7/7,14:11:00,142.97,143.00,142.91,142.93,258
2008/7/7,14:12:00,142.92,142.95,142.20,142.45,2575
2008/7/7,14:13:00,142.44,142.54,142.13,142.39,1087
2008/7/7,14:14:00,142.39,142.62,142.26,142.39,576
2008/7/7,14:15:00,142.39,142.44,141.69,142.18,2033
2008/7/7,14:16:00,142.20,142.39,142.09,142.16,856
2008/7/7,14:17:00,142.16,142.45,142.11,142.45,574
2008/7/7,14:18:00,142.43,142.45,142.20,142.30,673
2008/7/7,14:19:00,142.30,142.32,141.85,142.08,1064
2008/7/7,14:20:00,142.09,142.09,141.60,141.72,1240
2008/7/7,14:21:00,141.73,141.73,141.00,141.20,1969
2008/7/7,14:22:00,141.20,141.59,140.82,141.33,2187
2008/7/7,14:23:00,141.35,141.75,141.31,141.65,1177
2008/7/7,14:24:00,141.64,141.75,141.42,141.74,944
2008/7/7,14:25:00,141.75,141.92,141.51,141.66,1001
2008/7/7,14:26:00,141.66,141.90,141.61,141.68,624
2008/7/7,14:27:00,141.67,141.72,141.26,141.45,1301
2008/7/7,14:28:00,141.46,141.80,141.34,141.44,1160
2008/7/7,14:29:00,141.46,141.55,141.21,141.35,1520
2008/7/7,14:30:00,141.37,141.47,141.31,141.37,1350
2008/7/7,14:31:00,141.37,141.42,141.00,141.19,1264
2008/7/7,14:32:00,141.18,141.36,141.18,141.23,332
2008/7/7,14:33:00,141.23,141.28,141.20,141.22,103
2008/7/7,14:34:00,141.22,141.29,141.22,141.23,49
2008/7/7,14:35:00,141.23,141.24,141.14,141.21,121
2008/7/7,14:36:00,141.22,141.26,141.16,141.20,187
2008/7/7,14:37:00,141.20,141.23,141.19,141.23,61
2008/7/7,14:38:00,141.23,141.32,141.23,141.28,163
2008/7/7,14:39:00,141.29,141.30,141.23,141.27,107
2008/7/7,14:40:00,141.27,141.27,141.20,141.20,78
2008/7/7,14:41:00,141.21,141.28,141.19,141.25,140
2008/7/7,14:42:00,141.26,141.27,141.21,141.26,30
2008/7/7,14:43:00,141.26,141.34,141.24,141.31,198
2008/7/7,14:44:00,141.30,141.34,141.27,141.29,43
2008/7/7,14:45:00,141.29,141.32,141.27,141.30,44
2008/7/7,14:46:00,141.30,141.34,141.28,141.34,136
2008/7/7,14:47:00,141.34,141.35,141.30,141.31,44
2008/7/7,14:48:00,141.30,141.34,141.30,141.33,18
2008/7/7,14:49:00,141.33,141.41,141.33,141.41,89
2008/7/7,14:50:00,141.38,141.42,141.37,141.40,189
2008/7/7,14:51:00,141.40,141.40,141.37,141.38,33
2008/7/7,14:52:00,141.37,141.37,141.33,141.33,23
2008/7/7,14:53:00,141.33,141.36,141.33,141.36,7
2008/7/7,14:54:00,141.36,141.36,141.34,141.35,11
2008/7/7,14:55:00,141.35,141.37,141.34,141.37,17
2008/7/7,14:56:00,141.36,141.36,141.32,141.32,7
2008/7/7,14:57:00,141.34,141.35,141.34,141.35,10
2008/7/7,14:58:00,141.35,141.40,141.35,141.38,107
2008/7/7,14:59:00,141.39,141.42,141.38,141.41,175
2008/7/7,15:00:00,141.40,141.40,141.38,141.40,43
2008/7/7,15:01:00,141.38,141.41,141.37,141.38,24
2008/7/7,15:02:00,141.39,141.42,141.37,141.41,56
2008/7/7,15:03:00,141.40,141.42,141.40,141.40,18
2008/7/7,15:04:00,141.41,141.41,141.38,141.40,28
2008/7/7,15:05:00,141.40,141.41,141.39,141.39,7
2008/7/7,15:06:00,141.39,141.39,141.39,141.39,2
2008/7/7,15:07:00,141.40,141.40,141.36,141.36,11
2008/7/7,15:08:00,141.37,141.40,141.36,141.40,50
2008/7/7,15:09:00,141.38,141.39,141.38,141.39,21
2008/7/7,15:10:00,141.38,141.40,141.35,141.40,20
2008/7/7,15:11:00,141.38,141.38,141.34,141.35,32
2008/7/7,15:12:00,141.36,141.37,141.30,141.30,79
2008/7/7,15:13:00,141.31,141.32,141.28,141.29,73
2008/7/7,15:14:00,141.30,141.30,141.29,141.30,35
2008/7/7,15:15:00,141.30,141.36,141.30,141.34,81
2008/7/7,15:16:00,141.33,141.33,141.30,141.30,57
2008/7/7,15:17:00,141.33,141.37,141.32,141.37,16
2008/7/7,15:18:00,141.36,141.37,141.33,141.34,55
2008/7/7,15:19:00,141.34,141.36,141.32,141.34,27
2008/7/7,15:20:00,141.34,141.36,141.31,141.31,9
2008/7/7,15:21:00,141.33,141.37,141.33,141.36,11
2008/7/7,15:22:00,141.37,141.40,141.36,141.40,14
2008/7/7,15:23:00,141.40,141.42,141.39,141.41,71
2008/7/7,15:24:00,141.42,141.57,141.42,141.57,120
2008/7/7,15:25:00,141.60,141.62,141.57,141.57,54
2008/7/7,15:26:00,141.58,141.62,141.56,141.62,20
2008/7/7,15:27:00,141.64,141.68,141.61,141.65,72
2008/7/7,15:28:00,141.65,141.66,141.61,141.65,48
2008/7/7,15:29:00,141.64,141.66,141.56,141.63,223
2008/7/7,15:30:00,141.62,141.67,141.60,141.62,84
2008/7/7,15:31:00,141.63,141.70,141.63,141.70,60
2008/7/7,15:32:00,141.69,141.69,141.67,141.69,29
2008/7/7,15:33:00,141.69,141.70,141.67,141.67,6
2008/7/7,15:34:00,141.66,141.69,141.65,141.66,45
2008/7/7,15:35:00,141.67,141.70,141.58,141.58,59
2008/7/7,15:36:00,141.58,141.63,141.57,141.59,92
2008/7/7,15:37:00,141.61,141.69,141.61,141.69,43
2008/7/7,15:38:00,141.68,141.68,141.68,141.68,1
2008/7/7,15:39:00,141.67,141.68,141.67,141.68,4
2008/7/7,15:40:00,141.66,141.67,141.60,141.60,39
2008/7/7,15:41:00,141.60,141.67,141.60,141.67,35
2008/7/7,15:42:00,141.65,141.65,141.65,141.65,2
2008/7/7,15:43:00,141.65,141.67,141.65,141.67,9
2008/7/7,15:44:00,141.67,141.68,141.65,141.66,9
2008/7/7,15:45:00,141.65,141.66,141.65,141.66,2
2008/7/7,15:46:00,141.66,141.66,141.66,141.66,2
2008/7/7,15:47:00,141.64,141.75,141.64,141.71,156
2008/7/7,15:48:00,141.69,141.69,141.69,141.69,2
2008/7/7,15:49:00,141.71,141.75,141.71,141.71,19
2008/7/7,15:50:00,141.74,141.76,141.72,141.74,27
2008/7/7,15:51:00,141.75,141.75,141.72,141.72,13
2008/7/7,15:52:00,141.72,141.74,141.71,141.71,5
2008/7/7,15:53:00,141.71,141.71,141.71,141.71,4
2008/7/7,15:54:00,141.71,141.72,141.70,141.71,12
2008/7/7,15:55:00,141.72,141.75,141.71,141.74,38
2008/7/7,15:56:00,141.71,141.75,141.69,141.69,22
2008/7/7,15:57:00,141.69,141.73,141.67,141.72,18
2008/7/7,15:58:00,141.71,141.74,141.69,141.70,34
2008/7/7,15:59:00,141.70,141.76,141.70,141.76,45
2008/7/7,16:00:00,141.77,141.77,141.74,141.74,40
2008/7/7,16:01:00,141.74,141.78,141.74,141.76,73
2008/7/7,16:02:00,141.77,141.77,141.74,141.75,13
2008/7/7,16:03:00,141.77,141.82,141.77,141.82,76
2008/7/7,16:04:00,141.83,141.91,141.82,141.89,25
2008/7/7,16:05:00,141.89,141.92,141.85,141.88,56
2008/7/7,16:06:00,141.89,141.89,141.85,141.85,7
2008/7/7,16:07:00,141.84,141.86,141.84,141.86,11
2008/7/7,16:08:00,141.85,141.85,141.84,141.85,15
2008/7/7,16:09:00,141.83,141.83,141.81,141.81,6
2008/7/7,16:10:00,141.82,141.82,141.81,141.82,5
2008/7/7,16:11:00,141.81,141.82,141.80,141.80,13
2008/7/7,16:12:00,141.80,141.80,141.80,141.80,8
2008/7/7,16:13:00,141.80,141.80,141.80,141.80,4
2008/7/7,16:14:00,141.79,141.82,141.79,141.82,9
2008/7/7,16:15:00,141.82,141.82,141.80,141.80,11
2008/7/7,16:16:00,141.83,141.83,141.83,141.83,1
2008/7/7,16:18:00,141.81,141.85,141.79,141.82,89
2008/7/7,16:19:00,141.82,141.82,141.74,141.77,68
2008/7/7,16:20:00,141.77,141.77,141.73,141.77,20
2008/7/7,16:21:00,141.75,141.75,141.68,141.68,20
2008/7/7,16:22:00,141.69,141.72,141.67,141.72,72
2008/7/7,16:23:00,141.70,141.76,141.70,141.76,30
2008/7/7,16:24:00,141.75,141.75,141.73,141.73,6
2008/7/7,16:25:00,141.75,141.85,141.74,141.82,84
2008/7/7,16:26:00,141.86,141.87,141.86,141.86,3
2008/7/7,16:27:00,141.84,141.84,141.82,141.83,5
2008/7/7,16:28:00,141.85,141.89,141.85,141.89,14
2008/7/7,16:29:00,141.86,141.86,141.81,141.81,18
2008/7/7,16:30:00,141.79,141.79,141.75,141.75,3
2008/7/7,16:32:00,141.78,141.78,141.78,141.78,2
2008/7/7,16:33:00,141.79,141.79,141.79,141.79,1
2008/7/7,16:34:00,141.79,141.80,141.76,141.80,28
2008/7/7,16:35:00,141.76,141.78,141.76,141.78,3
2008/7/7,16:36:00,141.77,141.78,141.77,141.77,6
2008/7/7,16:37:00,141.77,141.77,141.77,141.77,21
2008/7/7,16:38:00,141.75,141.75,141.75,141.75,1
2008/7/7,16:40:00,141.77,141.77,141.75,141.75,8
2008/7/7,16:41:00,141.75,141.79,141.70,141.70,64
2008/7/7,16:42:00,141.70,141.70,141.67,141.70,15
2008/7/7,16:45:00,141.68,141.68,141.65,141.67,23
2008/7/7,16:46:00,141.69,141.70,141.66,141.70,49
2008/7/7,16:48:00,141.70,141.70,141.70,141.70,3
2008/7/7,16:49:00,141.71,141.74,141.71,141.74,9
2008/7/7,16:50:00,141.74,141.74,141.73,141.74,19
2008/7/7,16:51:00,141.74,141.74,141.74,141.74,1
2008/7/7,16:52:00,141.72,141.72,141.72,141.72,1
2008/7/7,16:53:00,141.73,141.73,141.72,141.72,14
2008/7/7,16:54:00,141.75,141.76,141.74,141.74,4
2008/7/7,16:55:00,141.74,141.74,141.74,141.74,1
2008/7/7,16:56:00,141.74,141.74,141.72,141.72,10
2008/7/7,16:57:00,141.74,141.74,141.73,141.73,5
2008/7/7,16:58:00,141.73,141.73,141.73,141.73,5
2008/7/7,16:59:00,141.73,141.73,141.73,141.73,1
2008/7/7,17:00:00,141.73,141.73,141.73,141.73,2
2008/7/7,17:01:00,141.73,141.73,141.73,141.73,1
2008/7/7,17:02:00,141.73,141.76,141.69,141.76,32
2008/7/7,17:03:00,141.76,141.76,141.76,141.76,1
2008/7/7,17:05:00,141.72,141.72,141.69,141.70,14
2008/7/7,17:06:00,141.70,141.70,141.68,141.68,59
2008/7/7,17:07:00,141.69,141.69,141.68,141.68,21
2008/7/7,17:08:00,141.68,141.68,141.66,141.66,25
2008/7/7,17:09:00,141.65,141.65,141.64,141.64,2
2008/7/7,17:11:00,141.68,141.69,141.65,141.68,7
2008/7/7,17:13:00,141.68,141.68,141.68,141.68,5
2008/7/7,17:14:00,141.67,141.68,141.67,141.68,2
2008/7/7,17:15:00,141.65,141.65,141.64,141.64,5
2008/7/7,18:01:00,141.59,141.59,141.52,141.55,26
2008/7/7,18:02:00,141.54,141.60,141.52,141.56,34
2008/7/7,18:03:00,141.55,141.59,141.51,141.51,35
2008/7/7,18:04:00,141.55,141.57,141.55,141.57,22
2008/7/7,18:07:00,141.55,141.55,141.55,141.55,1
2008/7/7,18:08:00,141.54,141.55,141.54,141.55,2
2008/7/7,18:09:00,141.57,141.57,141.50,141.50,23
2008/7/7,18:10:00,141.50,141.55,141.50,141.55,4
2008/7/7,18:12:00,141.52,141.52,141.45,141.45,7
2008/7/7,18:13:00,141.44,141.44,141.44,141.44,8
2008/7/7,18:14:00,141.44,141.44,141.42,141.42,5
2008/7/7,18:15:00,141.43,141.43,141.43,141.43,1
2008/7/7,18:16:00,141.41,141.44,141.40,141.40,4
2008/7/7,18:17:00,141.42,141.42,141.40,141.40,5
2008/7/7,18:18:00,141.41,141.41,141.38,141.38,9
2008/7/7,18:19:00,141.40,141.40,141.37,141.38,24
2008/7/7,18:20:00,141.38,141.38,141.33,141.37,42
2008/7/7,18:21:00,141.37,141.37,141.34,141.34,19
2008/7/7,18:22:00,141.36,141.36,141.34,141.34,2
2008/7/7,18:23:00,141.34,141.35,141.34,141.35,3
2008/7/7,18:24:00,141.34,141.34,141.26,141.27,66
2008/7/7,18:25:00,141.26,141.27,141.26,141.27,3
2008/7/7,18:26:00,141.29,141.30,141.28,141.30,32
2008/7/7,18:27:00,141.34,141.34,141.28,141.34,11
2008/7/7,18:30:00,141.35,141.35,141.35,141.35,1
2008/7/7,18:31:00,141.32,141.36,141.32,141.35,8
2008/7/7,18:32:00,141.35,141.35,141.34,141.34,3
2008/7/7,18:33:00,141.35,141.35,141.35,141.35,3
2008/7/7,18:34:00,141.36,141.36,141.36,141.36,1
2008/7/7,18:35:00,141.36,141.36,141.36,141.36,1
2008/7/7,18:36:00,141.37,141.37,141.35,141.35,4
2008/7/7,18:40:00,141.39,141.39,141.39,141.39,3
2008/7/7,18:41:00,141.40,141.40,141.40,141.40,11
2008/7/7,18:42:00,141.38,141.38,141.38,141.38,1
2008/7/7,18:45:00,141.39,141.39,141.39,141.39,1
2008/7/7,18:46:00,141.42,141.44,141.42,141.44,12
2008/7/7,18:47:00,141.40,141.40,141.40,141.40,4
2008/7/7,18:49:00,141.38,141.38,141.30,141.30,11
2008/7/7,18:50:00,141.30,141.30,141.25,141.25,14
2008/7/7,18:51:00,141.25,141.25,141.25,141.25,1
2008/7/7,18:52:00,141.25,141.25,141.24,141.24,3
2008/7/7,18:53:00,141.23,141.28,141.20,141.28,37
2008/7/7,18:54:00,141.23,141.23,141.16,141.16,18
2008/7/7,18:55:00,141.15,141.15,141.15,141.15,3
2008/7/7,18:57:00,141.19,141.20,141.19,141.20,3
2008/7/7,18:58:00,141.16,141.16,141.15,141.16,6
2008/7/7,18:59:00,141.17,141.24,141.17,141.23,5
2008/7/7,19:00:00,141.27,141.33,141.27,141.30,17
2008/7/7,19:01:00,141.26,141.33,141.26,141.33,8
2008/7/7,19:02:00,141.28,141.28,141.28,141.28,1
2008/7/7,19:05:00,141.28,141.30,141.28,141.30,4
2008/7/7,19:06:00,141.30,141.30,141.29,141.29,2
2008/7/7,19:08:00,141.29,141.30,141.29,141.30,12
2008/7/7,19:09:00,141.30,141.33,141.30,141.31,3
2008/7/7,19:10:00,141.34,141.34,141.34,141.34,1
2008/7/7,19:13:00,141.35,141.40,141.35,141.40,35
2008/7/7,19:15:00,141.35,141.35,141.32,141.32,4
2008/7/7,19:17:00,141.29,141.30,141.25,141.25,7
2008/7/7,19:19:00,141.26,141.26,141.26,141.26,1
2008/7/7,19:20:00,141.26,141.26,141.26,141.26,2
2008/7/7,19:21:00,141.23,141.23,141.23,141.23,2
2008/7/7,19:23:00,141.25,141.25,141.25,141.25,2
2008/7/7,19:27:00,141.25,141.34,141.25,141.30,19
2008/7/7,19:33:00,141.29,141.29,141.29,141.29,1
2008/7/7,19:35:00,141.27,141.27,141.27,141.27,2
2008/7/7,19:36:00,141.28,141.28,141.28,141.28,2
2008/7/7,19:38:00,141.26,141.26,141.19,141.20,32
2008/7/7,19:39:00,141.18,141.18,141.07,141.07,24
2008/7/7,19:40:00,141.12,141.12,141.09,141.10,5
2008/7/7,19:41:00,141.10,141.10,141.10,141.10,2
2008/7/7,19:43:00,141.14,141.14,141.14,141.14,1
2008/7/7,19:48:00,141.13,141.13,141.13,141.13,1
2008/7/7,19:53:00,141.10,141.10,141.10,141.10,4
2008/7/7,19:54:00,141.08,141.09,141.08,141.09,4
2008/7/7,19:55:00,141.08,141.08,141.06,141.06,4
2008/7/7,19:56:00,141.06,141.10,141.06,141.10,4
2008/7/7,19:57:00,141.10,141.10,141.10,141.10,1
2008/7/7,20:02:00,141.15,141.15,141.15,141.15,1
2008/7/7,20:05:00,141.16,141.18,141.12,141.12,5
2008/7/7,20:06:00,141.16,141.16,141.16,141.16,1
2008/7/7,20:09:00,141.10,141.29,141.08,141.29,12
2008/7/7,20:10:00,141.25,141.25,141.24,141.24,2
2008/7/7,20:11:00,141.25,141.26,141.25,141.26,2
2008/7/7,20:12:00,141.23,141.23,141.23,141.23,1
2008/7/7,20:13:00,141.24,141.24,141.22,141.22,3
2008/7/7,20:16:00,141.20,141.20,141.20,141.20,1
2008/7/7,20:17:00,141.20,141.27,141.20,141.27,4
2008/7/7,20:18:00,141.27,141.29,141.27,141.28,4
2008/7/7,20:19:00,141.26,141.26,141.25,141.25,2
2008/7/7,20:21:00,141.27,141.28,141.27,141.28,3
2008/7/7,20:23:00,141.25,141.25,141.25,141.25,1
2008/7/7,20:27:00,141.30,141.30,141.30,141.30,1
2008/7/7,20:30:00,141.30,141.30,141.25,141.25,2
2008/7/7,20:31:00,141.25,141.25,141.23,141.23,2
2008/7/7,20:32:00,141.28,141.28,141.28,141.28,1
2008/7/7,20:37:00,141.29,141.29,141.29,141.29,1
2008/7/7,20:39:00,141.23,141.23,141.23,141.23,1
2008/7/7,20:41:00,141.28,141.28,141.28,141.28,3
2008/7/7,20:42:00,141.29,141.32,141.27,141.27,6
2008/7/7,20:46:00,141.24,141.24,141.24,141.24,1
2008/7/7,20:47:00,141.23,141.24,141.23,141.24,20
2008/7/7,20:48:00,141.25,141.25,141.25,141.25,6
2008/7/7,20:53:00,141.25,141.25,141.25,141.25,1
2008/7/7,20:55:00,141.25,141.25,141.25,141.25,1
2008/7/7,20:57:00,141.27,141.29,141.27,141.29,2
2008/7/7,21:00:00,141.26,141.30,141.26,141.30,11
2008/7/7,21:01:00,141.25,141.25,141.25,141.25,1
2008/7/7,21:02:00,141.30,141.30,141.30,141.30,2
2008/7/7,21:04:00,141.30,141.32,141.30,141.32,2
2008/7/7,21:05:00,141.32,141.35,141.32,141.35,15
2008/7/7,21:06:00,141.34,141.34,141.34,141.34,1
2008/7/7,21:10:00,141.35,141.35,141.35,141.35,2
2008/7/7,21:11:00,141.35,141.35,141.32,141.32,2
2008/7/7,21:13:00,141.35,141.35,141.35,141.35,10
2008/7/7,21:14:00,141.35,141.35,141.35,141.35,5
2008/7/7,21:15:00,141.35,141.35,141.35,141.35,9
2008/7/7,21:16:00,141.35,141.35,141.35,141.35,6
2008/7/7,21:17:00,141.35,141.35,141.35,141.35,2
2008/7/7,21:18:00,141.36,141.37,141.36,141.37,2
2008/7/7,21:19:00,141.38,141.38,141.36,141.36,3
2008/7/7,21:20:00,141.38,141.44,141.38,141.44,20
2008/7/7,21:21:00,141.43,141.44,141.41,141.41,18
2008/7/7,21:23:00,141.41,141.41,141.38,141.40,6
2008/7/7,21:24:00,141.42,141.45,141.42,141.45,7
2008/7/7,21:26:00,141.41,141.47,141.40,141.47,17
2008/7/7,21:27:00,141.48,141.48,141.47,141.47,2
2008/7/7,21:28:00,141.49,141.52,141.49,141.52,13
2008/7/7,21:31:00,141.53,141.59,141.53,141.59,58
2008/7/7,21:32:00,141.59,141.63,141.55,141.60,63
2008/7/7,21:33:00,141.60,141.60,141.59,141.59,3
2008/7/7,21:34:00,141.57,141.75,141.57,141.65,45
2008/7/7,21:35:00,141.66,141.66,141.61,141.62,7
2008/7/7,21:36:00,141.64,141.64,141.64,141.64,1
2008/7/7,21:37:00,141.65,141.80,141.65,141.80,19
2008/7/7,21:38:00,141.80,141.80,141.80,141.80,2
2008/7/7,21:39:00,141.78,141.78,141.72,141.72,6
2008/7/7,21:40:00,141.75,141.75,141.72,141.72,3
2008/7/7,21:41:00,141.74,141.74,141.74,141.74,1
2008/7/7,21:42:00,141.74,141.77,141.74,141.77,15
2008/7/7,21:43:00,141.76,141.79,141.76,141.79,4
2008/7/7,21:44:00,141.77,141.79,141.77,141.77,5
2008/7/7,21:45:00,141.80,141.85,141.80,141.83,12
2008/7/7,21:48:00,141.77,141.82,141.76,141.77,6
2008/7/7,21:49:00,141.80,141.80,141.77,141.77,18
2008/7/7,21:50:00,141.78,141.80,141.77,141.80,5
2008/7/7,21:52:00,141.82,141.83,141.82,141.83,2
2008/7/7,21:53:00,141.83,141.84,141.83,141.84,4
2008/7/7,21:54:00,141.85,141.85,141.83,141.83,11
2008/7/7,21:56:00,141.86,141.93,141.85,141.85,71
2008/7/7,21:57:00,141.92,141.96,141.90,141.96,10
2008/7/7,21:58:00,141.93,141.95,141.93,141.95,8
2008/7/7,21:59:00,141.92,142.07,141.92,142.00,126
2008/7/7,22:00:00,141.98,141.99,141.94,141.94,4
2008/7/7,22:01:00,141.94,141.94,141.94,141.94,2
2008/7/7,22:02:00,141.91,142.01,141.91,142.01,18
2008/7/7,22:03:00,142.01,142.01,142.00,142.00,16
2008/7/7,22:04:00,141.93,141.93,141.87,141.87,8
2008/7/7,22:05:00,141.91,141.91,141.90,141.90,2
2008/7/7,22:06:00,141.92,141.92,141.92,141.92,1
2008/7/7,22:07:00,141.93,141.93,141.91,141.91,3
2008/7/7,22:10:00,141.90,141.90,141.88,141.88,12
2008/7/7,22:11:00,141.89,141.89,141.89,141.89,2
2008/7/7,22:12:00,141.88,141.88,141.88,141.88,1
2008/7/7,22:13:00,141.90,141.90,141.90,141.90,1
2008/7/7,22:14:00,141.92,141.92,141.87,141.87,4
2008/7/7,22:15:00,141.91,141.91,141.75,141.75,21
2008/7/7,22:16:00,141.76,141.83,141.76,141.83,3
2008/7/7,22:18:00,141.77,141.77,141.75,141.75,3
2008/7/7,22:20:00,141.80,141.80,141.80,141.80,3
2008/7/7,22:22:00,141.84,141.85,141.84,141.85,2
2008/7/7,22:26:00,141.82,141.82,141.80,141.80,3
2008/7/7,22:31:00,141.85,141.86,141.85,141.86,3
2008/7/7,22:34:00,141.87,142.05,141.83,141.95,66
2008/7/7,22:35:00,141.88,141.95,141.88,141.95,25
2008/7/7,22:36:00,141.99,142.10,141.99,142.02,44
2008/7/7,22:37:00,142.02,142.03,142.02,142.03,3
2008/7/7,22:39:00,142.00,142.03,142.00,142.03,2
2008/7/7,22:42:00,142.00,142.00,142.00,142.00,2
2008/7/7,22:43:00,141.98,141.99,141.97,141.97,3
2008/7/7,22:45:00,141.99,142.03,141.99,142.03,7
2008/7/7,22:46:00,142.00,142.07,142.00,142.02,4
2008/7/7,22:47:00,142.05,142.05,142.05,142.05,1
2008/7/7,22:50:00,142.04,142.04,142.04,142.04,1
2008/7/7,22:51:00,142.05,142.05,142.05,142.05,1
2008/7/7,22:53:00,142.00,142.00,142.00,142.00,1
2008/7/7,22:54:00,142.04,142.04,142.00,142.00,2
2008/7/7,22:58:00,142.01,142.01,142.01,142.01,1
2008/7/7,22:59:00,142.04,142.05,142.04,142.05,3
2008/7/7,23:00:00,142.05,142.05,142.05,142.05,1
2008/7/7,23:02:00,142.05,142.05,142.01,142.01,2
2008/7/7,23:04:00,142.01,142.01,142.01,142.01,2
2008/7/7,23:10:00,142.03,142.03,142.03,142.03,1
2008/7/7,23:11:00,142.05,142.06,142.04,142.04,6
2008/7/7,23:13:00,142.03,142.03,142.03,142.03,1
2008/7/7,23:15:00,142.03,142.03,142.03,142.03,3
2008/7/7,23:16:00,142.01,142.01,142.01,142.01,1
2008/7/7,23:18:00,142.06,142.06,142.06,142.06,2
2008/7/7,23:22:00,142.02,142.02,142.01,142.01,2
2008/7/7,23:25:00,142.08,142.08,142.08,142.08,1
2008/7/7,23:26:00,142.07,142.10,142.06,142.10,16
2008/7/7,23:30:00,142.05,142.05,142.04,142.04,2
2008/7/7,23:36:00,142.03,142.08,142.03,142.08,2
2008/7/7,23:37:00,142.09,142.14,142.09,142.12,35
2008/7/7,23:40:00,142.10,142.10,142.10,142.10,2
2008/7/7,23:41:00,142.10,142.14,142.10,142.14,6
2008/7/7,23:42:00,142.15,142.15,142.15,142.15,1
2008/7/7,23:43:00,142.15,142.15,142.15,142.15,1
2008/7/7,23:44:00,142.14,142.16,142.14,142.15,5
2008/7/7,23:45:00,142.15,142.15,142.15,142.15,1
2008/7/7,23:49:00,142.13,142.13,142.11,142.11,3
2008/7/7,23:50:00,142.10,142.11,142.10,142.11,9
2008/7/7,23:51:00,142.10,142.10,142.10,142.10,10
2008/7/7,23:52:00,142.11,142.19,142.11,142.15,43
2008/7/7,23:53:00,142.14,142.14,142.14,142.14,1
2008/7/7,23:54:00,142.11,142.11,142.10,142.11,6
2008/7/7,23:55:00,142.10,142.10,141.97,141.98,24
2008/7/7,23:56:00,141.99,141.99,141.98,141.98,4
2008/7/7,23:57:00,142.02,142.02,142.02,142.02,1
2008/7/7,23:59:00,141.98,141.99,141.91,141.99,6
2008/7/8,00:00:00,141.94,141.94,141.94,141.94,1
2008/7/8,00:02:00,142.00,142.00,142.00,142.00,1
2008/7/8,00:03:00,141.95,141.95,141.95,141.95,1
2008/7/8,00:06:00,141.95,141.95,141.95,141.95,4
2008/7/8,00:07:00,141.95,141.97,141.93,141.97,6
2008/7/8,00:09:00,141.97,141.98,141.97,141.98,3
2008/7/8,00:10:00,141.97,141.98,141.95,141.98,3
2008/7/8,00:11:00,141.96,141.96,141.96,141.96,2
2008/7/8,00:12:00,141.97,142.00,141.97,142.00,2
2008/7/8,00:14:00,141.99,142.00,141.99,142.00,3
2008/7/8,00:15:00,142.01,142.01,142.01,142.01,1
2008/7/8,00:16:00,142.02,142.02,141.98,141.98,3
2008/7/8,00:18:00,141.98,141.98,141.98,141.98,3
2008/7/8,00:21:00,142.00,142.00,142.00,142.00,1
2008/7/8,00:25:00,142.00,142.00,142.00,142.00,1
2008/7/8,00:27:00,141.98,141.98,141.98,141.98,3
2008/7/8,00:28:00,141.98,141.98,141.98,141.98,2
2008/7/8,00:30:00,141.98,142.02,141.98,141.98,7
2008/7/8,00:31:00,142.05,142.06,142.00,142.06,14
2008/7/8,00:32:00,142.05,142.12,142.03,142.10,36
2008/7/8,00:33:00,142.09,142.12,142.09,142.12,2
2008/7/8,00:35:00,142.12,142.15,142.12,142.15,3
2008/7/8,00:37:00,142.16,142.16,142.14,142.14,4
2008/7/8,00:38:00,142.15,142.15,142.13,142.13,2
2008/7/8,00:40:00,142.13,142.15,142.13,142.14,4
2008/7/8,00:42:00,142.13,142.23,142.13,142.20,23
2008/7/8,00:43:00,142.21,142.21,142.18,142.18,5
2008/7/8,00:44:00,142.19,142.30,142.19,142.30,33
2008/7/8,00:45:00,142.28,142.30,142.28,142.30,17
2008/7/8,00:46:00,142.30,142.32,142.30,142.30,10
2008/7/8,00:47:00,142.31,142.31,142.25,142.25,10
2008/7/8,00:49:00,142.25,142.26,142.25,142.26,3
2008/7/8,00:51:00,142.25,142.26,142.17,142.20,40
2008/7/8,00:53:00,142.21,142.21,142.21,142.21,1
2008/7/8,00:54:00,142.21,142.21,142.21,142.21,1
2008/7/8,00:55:00,142.21,142.21,142.21,142.21,2
2008/7/8,00:57:00,142.20,142.20,142.20,142.20,1
2008/7/8,00:58:00,142.19,142.23,142.19,142.23,3
2008/7/8,01:01:00,142.22,142.22,142.22,142.22,1
2008/7/8,01:03:00,142.24,142.26,142.20,142.25,10
2008/7/8,01:04:00,142.25,142.26,142.21,142.21,3
2008/7/8,01:05:00,142.26,142.26,142.26,142.26,1
2008/7/8,01:06:00,142.27,142.27,142.27,142.27,1
2008/7/8,01:07:00,142.27,142.27,142.25,142.25,4
2008/7/8,01:09:00,142.27,142.30,142.27,142.30,6
2008/7/8,01:10:00,142.30,142.30,142.26,142.26,2
2008/7/8,01:11:00,142.29,142.30,142.29,142.30,3
2008/7/8,01:12:00,142.31,142.31,142.31,142.31,2
2008/7/8,01:13:00,142.32,142.32,142.32,142.32,1
2008/7/8,01:14:00,142.33,142.35,142.32,142.32,25
2008/7/8,01:15:00,142.31,142.34,142.31,142.34,3
2008/7/8,01:16:00,142.31,142.33,142.30,142.33,3
2008/7/8,01:18:00,142.35,142.35,142.35,142.35,1
2008/7/8,01:19:00,142.32,142.32,142.32,142.32,1
2008/7/8,01:20:00,142.31,142.35,142.31,142.33,10
2008/7/8,01:22:00,142.35,142.38,142.35,142.38,23
2008/7/8,01:23:00,142.38,142.38,142.35,142.35,3
2008/7/8,01:24:00,142.38,142.44,142.38,142.44,21
2008/7/8,01:25:00,142.44,142.44,142.42,142.42,6
2008/7/8,01:26:00,142.44,142.44,142.42,142.43,4
2008/7/8,01:27:00,142.44,142.44,142.42,142.42,7
2008/7/8,01:28:00,142.43,142.43,142.42,142.42,2
2008/7/8,01:29:00,142.42,142.42,142.35,142.39,15
2008/7/8,01:30:00,142.36,142.36,142.36,142.36,1
2008/7/8,01:31:00,142.35,142.35,142.32,142.32,3
2008/7/8,01:32:00,142.32,142.35,142.32,142.35,2
2008/7/8,01:33:00,142.35,142.35,142.35,142.35,1
2008/7/8,01:35:00,142.35,142.35,142.34,142.34,2
2008/7/8,01:36:00,142.35,142.35,142.35,142.35,2
2008/7/8,01:37:00,142.34,142.38,142.33,142.38,4
2008/7/8,01:38:00,142.39,142.40,142.39,142.40,4
2008/7/8,01:39:00,142.40,142.40,142.38,142.38,3
2008/7/8,01:43:00,142.35,142.35,142.33,142.33,2
2008/7/8,01:45:00,142.32,142.32,142.32,142.32,1
2008/7/8,01:48:00,142.30,142.30,142.28,142.28,5
2008/7/8,01:49:00,142.30,142.32,142.30,142.30,5
2008/7/8,01:50:00,142.30,142.32,142.28,142.30,7
2008/7/8,01:51:00,142.29,142.30,142.25,142.25,10
2008/7/8,01:52:00,142.27,142.27,142.27,142.27,2
2008/7/8,01:53:00,142.29,142.31,142.29,142.31,4
2008/7/8,01:55:00,142.29,142.31,142.29,142.31,2
2008/7/8,01:56:00,142.28,142.28,142.28,142.28,1
2008/7/8,01:57:00,142.30,142.31,142.27,142.31,16
2008/7/8,01:58:00,142.31,142.31,142.28,142.28,7
2008/7/8,01:59:00,142.28,142.31,142.28,142.31,3
2008/7/8,02:00:00,142.29,142.40,142.29,142.35,31
2008/7/8,02:01:00,142.36,142.36,142.33,142.33,4
2008/7/8,02:02:00,142.35,142.35,142.35,142.35,3
2008/7/8,02:03:00,142.36,142.36,142.35,142.36,5
2008/7/8,02:04:00,142.38,142.38,142.35,142.35,3
2008/7/8,02:05:00,142.36,142.38,142.34,142.34,7
2008/7/8,02:06:00,142.32,142.32,142.30,142.30,13
2008/7/8,02:07:00,142.30,142.31,142.30,142.31,5
2008/7/8,02:08:00,142.32,142.33,142.30,142.33,5
2008/7/8,02:09:00,142.34,142.35,142.34,142.35,2
2008/7/8,02:10:00,142.34,142.34,142.34,142.34,1
2008/7/8,02:11:00,142.34,142.34,142.34,142.34,1
2008/7/8,02:12:00,142.34,142.34,142.34,142.34,1
2008/7/8,02:13:00,142.39,142.41,142.39,142.41,6
2008/7/8,02:14:00,142.41,142.41,142.39,142.39,3
2008/7/8,02:15:00,142.33,142.33,142.33,142.33,2
2008/7/8,02:16:00,142.32,142.35,142.31,142.33,8
2008/7/8,02:17:00,142.32,142.34,142.32,142.34,7
2008/7/8,02:18:00,142.34,142.37,142.34,142.37,3
2008/7/8,02:19:00,142.37,142.37,142.33,142.33,4
2008/7/8,02:20:00,142.33,142.33,142.33,142.33,2
2008/7/8,02:22:00,142.34,142.34,142.33,142.33,4
2008/7/8,02:23:00,142.34,142.37,142.34,142.37,3
2008/7/8,02:24:00,142.37,142.37,142.35,142.35,3
2008/7/8,02:25:00,142.32,142.33,142.32,142.33,2
2008/7/8,02:26:00,142.34,142.35,142.34,142.35,2
2008/7/8,02:27:00,142.32,142.32,142.32,142.32,1
2008/7/8,02:28:00,142.31,142.31,142.29,142.29,3
2008/7/8,02:30:00,142.29,142.29,142.28,142.28,4
2008/7/8,02:31:00,142.22,142.22,142.14,142.16,15
2008/7/8,02:32:00,142.18,142.18,142.15,142.15,6
2008/7/8,02:33:00,142.14,142.16,141.86,141.91,88
2008/7/8,02:34:00,141.91,141.94,141.75,141.75,28
2008/7/8,02:35:00,141.80,141.90,141.80,141.90,26
2008/7/8,02:36:00,141.87,141.91,141.87,141.90,6
2008/7/8,02:37:00,141.90,141.90,141.90,141.90,3
2008/7/8,02:38:00,141.88,141.88,141.81,141.84,11
2008/7/8,02:39:00,141.84,141.84,141.75,141.75,30
2008/7/8,02:40:00,141.83,141.83,141.75,141.75,8
2008/7/8,02:41:00,141.76,141.80,141.75,141.80,3
2008/7/8,02:42:00,141.77,141.77,141.60,141.65,35
2008/7/8,02:43:00,141.67,141.71,141.67,141.67,6
2008/7/8,02:44:00,141.65,141.71,141.61,141.61,17
2008/7/8,02:45:00,141.67,141.72,141.64,141.72,9
2008/7/8,02:46:00,141.72,141.72,141.67,141.72,15
2008/7/8,02:48:00,141.75,141.75,141.72,141.73,6
2008/7/8,02:49:00,141.74,141.81,141.73,141.75,30
2008/7/8,02:50:00,141.75,141.75,141.71,141.74,8
2008/7/8,02:51:00,141.73,141.73,141.73,141.73,2
2008/7/8,02:52:00,141.74,141.77,141.72,141.72,16
2008/7/8,02:54:00,141.71,141.71,141.68,141.69,5
2008/7/8,02:55:00,141.70,141.70,141.70,141.70,1
2008/7/8,02:56:00,141.72,141.75,141.72,141.75,13
2008/7/8,02:57:00,141.73,141.73,141.73,141.73,1
2008/7/8,02:58:00,141.75,141.75,141.75,141.75,3
2008/7/8,02:59:00,141.74,141.74,141.71,141.71,3
2008/7/8,03:00:00,141.71,141.71,141.70,141.70,2
2008/7/8,03:01:00,141.66,141.71,141.60,141.62,35
2008/7/8,03:02:00,141.64,141.71,141.63,141.71,4
2008/7/8,03:03:00,141.73,141.73,141.70,141.73,16
2008/7/8,03:04:00,141.73,141.73,141.72,141.72,3
2008/7/8,03:05:00,141.74,141.74,141.70,141.70,9
2008/7/8,03:06:00,141.73,141.75,141.72,141.74,12
2008/7/8,03:07:00,141.75,141.75,141.72,141.74,19
2008/7/8,03:08:00,141.74,141.78,141.74,141.74,16
2008/7/8,03:09:00,141.75,141.81,141.74,141.80,37
2008/7/8,03:10:00,141.82,141.85,141.75,141.75,18
2008/7/8,03:11:00,141.75,141.88,141.75,141.86,62
2008/7/8,03:12:00,141.87,141.88,141.87,141.88,5
2008/7/8,03:13:00,141.90,142.00,141.90,141.95,85
2008/7/8,03:14:00,141.94,141.97,141.83,141.85,21
2008/7/8,03:15:00,141.83,141.87,141.83,141.87,13
2008/7/8,03:16:00,141.85,141.85,141.85,141.85,1
2008/7/8,03:17:00,141.86,141.89,141.86,141.89,6
2008/7/8,03:18:00,141.87,141.87,141.80,141.84,41
2008/7/8,03:19:00,141.83,141.88,141.83,141.86,8
2008/7/8,03:20:00,141.88,141.89,141.88,141.89,2
2008/7/8,03:21:00,141.85,141.85,141.85,141.85,2
2008/7/8,03:22:00,141.84,141.84,141.79,141.82,45
2008/7/8,03:23:00,141.82,141.83,141.74,141.74,117
2008/7/8,03:24:00,141.79,141.79,141.75,141.78,67
2008/7/8,03:25:00,141.78,141.85,141.78,141.83,15
2008/7/8,03:26:00,141.82,141.82,141.76,141.76,14
2008/7/8,03:27:00,141.76,141.76,141.74,141.74,75
2008/7/8,03:28:00,141.74,141.74,141.74,141.74,2
2008/7/8,03:29:00,141.74,141.74,141.45,141.49,76
2008/7/8,03:30:00,141.54,141.59,141.53,141.55,8
2008/7/8,03:31:00,141.55,141.57,141.51,141.55,19
2008/7/8,03:32:00,141.55,141.65,141.55,141.65,27
2008/7/8,03:33:00,141.64,141.69,141.64,141.67,13
2008/7/8,03:34:00,141.67,141.67,141.65,141.65,4
2008/7/8,03:35:00,141.69,141.69,141.51,141.55,36
2008/7/8,03:36:00,141.55,141.55,141.25,141.25,196
2008/7/8,03:37:00,141.24,141.30,141.21,141.24,54
2008/7/8,03:38:00,141.24,141.25,141.16,141.18,121
2008/7/8,03:39:00,141.16,141.23,141.00,141.01,172
2008/7/8,03:40:00,141.01,141.02,140.88,140.92,121
2008/7/8,03:41:00,140.99,141.25,140.99,141.20,95
2008/7/8,03:42:00,141.21,141.27,140.87,140.87,185
2008/7/8,03:43:00,140.87,140.93,140.84,140.92,86
2008/7/8,03:44:00,140.91,140.93,140.89,140.92,32
2008/7/8,03:45:00,140.93,141.04,140.90,141.01,23
2008/7/8,03:46:00,140.94,141.14,140.91,141.13,88
2008/7/8,03:47:00,141.13,141.17,141.10,141.12,16
2008/7/8,03:48:00,141.13,141.18,141.11,141.11,22
2008/7/8,03:49:00,141.09,141.11,141.00,141.05,31
2008/7/8,03:50:00,141.11,141.22,141.11,141.20,29
2008/7/8,03:51:00,141.20,141.24,141.20,141.23,24
2008/7/8,03:52:00,141.22,141.29,141.22,141.27,20
2008/7/8,03:53:00,141.24,141.24,140.90,140.96,68
2008/7/8,03:54:00,141.01,141.26,141.00,141.09,29
2008/7/8,03:55:00,141.11,141.25,140.95,141.25,88
2008/7/8,03:56:00,141.24,141.33,141.24,141.27,62
2008/7/8,03:57:00,141.26,141.35,141.02,141.04,47
2008/7/8,03:58:00,141.05,141.26,141.05,141.09,58
2008/7/8,03:59:00,141.15,141.31,141.11,141.31,34
2008/7/8,04:00:00,141.27,141.29,141.25,141.29,15
2008/7/8,04:01:00,141.30,141.30,141.24,141.29,11
2008/7/8,04:02:00,141.28,141.41,141.25,141.34,26
2008/7/8,04:03:00,141.37,141.69,141.35,141.54,185
2008/7/8,04:04:00,141.57,141.59,141.51,141.57,18
2008/7/8,04:05:00,141.57,141.65,141.56,141.65,24
2008/7/8,04:06:00,141.61,141.61,141.28,141.41,71
2008/7/8,04:07:00,141.38,141.61,141.38,141.43,42
2008/7/8,04:08:00,141.47,141.54,141.47,141.53,4
2008/7/8,04:09:00,141.50,141.60,141.49,141.60,20
2008/7/8,04:10:00,141.59,141.64,141.58,141.63,72
2008/7/8,04:11:00,141.62,141.62,141.54,141.54,32
2008/7/8,04:12:00,141.53,141.60,141.53,141.58,12
2008/7/8,04:13:00,141.59,141.63,141.59,141.62,11
2008/7/8,04:14:00,141.61,141.66,141.61,141.64,29
2008/7/8,04:15:00,141.62,141.65,141.60,141.65,21
2008/7/8,04:16:00,141.65,141.66,141.65,141.65,12
2008/7/8,04:17:00,141.64,141.67,141.63,141.66,18
2008/7/8,04:18:00,141.67,141.67,141.65,141.66,15
2008/7/8,04:19:00,141.67,141.75,141.67,141.75,57
2008/7/8,04:20:00,141.75,141.88,141.74,141.84,116
2008/7/8,04:21:00,141.85,141.93,141.84,141.92,114
2008/7/8,04:22:00,141.87,141.88,141.81,141.85,30
2008/7/8,04:23:00,141.84,141.84,141.75,141.75,11
2008/7/8,04:24:00,141.75,141.80,141.74,141.79,29
2008/7/8,04:25:00,141.78,141.80,141.77,141.80,7
2008/7/8,04:26:00,141.80,141.81,141.79,141.81,13
2008/7/8,04:27:00,141.77,141.78,141.72,141.72,18
2008/7/8,04:28:00,141.75,141.75,141.62,141.67,29
2008/7/8,04:29:00,141.65,141.68,141.60,141.63,27
2008/7/8,04:30:00,141.63,141.66,141.58,141.64,45
2008/7/8,04:31:00,141.61,141.70,141.61,141.70,45
2008/7/8,04:32:00,141.68,141.74,141.67,141.74,22
2008/7/8,04:33:00,141.73,141.76,141.72,141.73,29
2008/7/8,04:34:00,141.72,141.73,141.71,141.72,7
2008/7/8,04:35:00,141.72,141.73,141.70,141.73,8
2008/7/8,04:36:00,141.72,141.72,141.72,141.72,1
2008/7/8,04:37:00,141.71,141.71,141.64,141.64,28
2008/7/8,04:38:00,141.63,141.63,141.58,141.59,31
2008/7/8,04:39:00,141.60,141.64,141.58,141.61,66
2008/7/8,04:40:00,141.63,141.64,141.59,141.60,16
2008/7/8,04:41:00,141.62,141.62,141.57,141.58,27
2008/7/8,04:42:00,141.56,141.59,141.50,141.53,99
2008/7/8,04:43:00,141.52,141.52,141.29,141.42,91
2008/7/8,04:44:00,141.42,141.46,141.25,141.34,156
2008/7/8,04:45:00,141.31,141.33,141.27,141.33,26
2008/7/8,04:46:00,141.32,141.36,141.27,141.27,28
2008/7/8,04:47:00,141.30,141.30,141.12,141.14,28
2008/7/8,04:48:00,141.16,141.24,141.14,141.15,67
2008/7/8,04:49:00,141.17,141.17,141.03,141.06,42
2008/7/8,04:50:00,141.04,141.06,140.93,140.93,80
2008/7/8,04:51:00,140.95,141.05,140.93,141.00,87
2008/7/8,04:52:00,140.96,141.20,140.94,141.15,98
2008/7/8,04:53:00,141.13,141.18,141.05,141.12,112
2008/7/8,04:54:00,141.08,141.15,141.03,141.13,50
2008/7/8,04:55:00,141.13,141.15,141.08,141.08,26
2008/7/8,04:56:00,141.17,141.27,141.13,141.19,54
2008/7/8,04:57:00,141.24,141.27,141.24,141.27,9
2008/7/8,04:58:00,141.28,141.31,141.19,141.22,27
2008/7/8,04:59:00,141.24,141.25,141.24,141.25,5
2008/7/8,05:00:00,141.27,141.28,141.26,141.28,4
2008/7/8,05:01:00,141.29,141.34,141.26,141.28,38
2008/7/8,05:02:00,141.31,141.36,141.31,141.36,7
2008/7/8,05:03:00,141.32,141.43,141.31,141.40,23
2008/7/8,05:04:00,141.42,141.44,141.38,141.40,21
2008/7/8,05:05:00,141.41,141.48,141.38,141.41,69
2008/7/8,05:06:00,141.44,141.44,141.41,141.41,9
2008/7/8,05:07:00,141.40,141.42,141.38,141.40,24
2008/7/8,05:08:00,141.36,141.37,141.34,141.37,12
2008/7/8,05:09:00,141.35,141.40,141.35,141.40,7
2008/7/8,05:10:00,141.35,141.36,141.21,141.21,41
2008/7/8,05:11:00,141.24,141.31,141.19,141.29,82
2008/7/8,05:12:00,141.29,141.29,141.18,141.25,19
2008/7/8,05:13:00,141.24,141.27,141.11,141.16,59
2008/7/8,05:14:00,141.17,141.17,141.10,141.10,20
2008/7/8,05:15:00,141.14,141.14,141.08,141.08,15
2008/7/8,05:16:00,141.11,141.12,141.03,141.06,59
2008/7/8,05:17:00,141.06,141.06,141.01,141.01,48
2008/7/8,05:18:00,141.01,141.12,141.01,141.07,140
2008/7/8,05:19:00,141.07,141.08,140.95,141.00,205
2008/7/8,05:20:00,140.99,141.00,140.93,140.97,54
2008/7/8,05:21:00,141.00,141.06,140.97,141.05,39
2008/7/8,05:22:00,141.05,141.05,140.92,140.97,191
2008/7/8,05:23:00,140.96,140.99,140.93,140.95,30
2008/7/8,05:24:00,140.97,141.03,140.97,141.01,46
2008/7/8,05:25:00,141.01,141.12,141.01,141.05,15
2008/7/8,05:26:00,141.09,141.12,141.08,141.09,12
2008/7/8,05:27:00,141.11,141.12,141.08,141.09,39
2008/7/8,05:28:00,141.07,141.07,141.05,141.07,17
2008/7/8,05:29:00,141.07,141.09,141.06,141.06,4
2008/7/8,05:30:00,141.06,141.07,141.05,141.06,5
2008/7/8,05:31:00,141.06,141.06,141.05,141.06,12
2008/7/8,05:32:00,141.06,141.07,141.05,141.06,23
2008/7/8,05:33:00,141.05,141.12,141.03,141.12,37
2008/7/8,05:34:00,141.10,141.16,141.10,141.12,43
2008/7/8,05:35:00,141.14,141.24,141.14,141.23,62
2008/7/8,05:36:00,141.23,141.29,141.17,141.25,27
2008/7/8,05:37:00,141.24,141.26,141.23,141.23,32
2008/7/8,05:38:00,141.26,141.27,141.23,141.23,21
2008/7/8,05:39:00,141.25,141.28,141.22,141.28,18
2008/7/8,05:40:00,141.28,141.29,141.25,141.29,6
2008/7/8,05:41:00,141.29,141.34,141.28,141.29,32
2008/7/8,05:42:00,141.28,141.29,141.25,141.29,42
2008/7/8,05:43:00,141.29,141.31,141.29,141.30,12
2008/7/8,05:44:00,141.30,141.30,141.25,141.25,16
2008/7/8,05:45:00,141.25,141.25,141.24,141.24,12
2008/7/8,05:46:00,141.26,141.28,141.26,141.27,42
2008/7/8,05:47:00,141.27,141.28,141.23,141.24,63
2008/7/8,05:48:00,141.23,141.23,141.22,141.23,7
2008/7/8,05:49:00,141.23,141.26,141.22,141.24,14
2008/7/8,05:50:00,141.24,141.24,141.22,141.22,5
2008/7/8,05:51:00,141.21,141.21,141.00,141.08,152
2008/7/8,05:52:00,141.12,141.12,141.04,141.04,17
2008/7/8,05:53:00,141.03,141.12,141.02,141.12,38
2008/7/8,05:54:00,141.08,141.12,141.05,141.11,15
2008/7/8,05:55:00,141.10,141.10,141.02,141.02,33
2008/7/8,05:56:00,141.02,141.02,140.97,140.97,70
2008/7/8,05:57:00,140.96,141.02,140.96,140.97,45
2008/7/8,05:58:00,140.97,140.98,140.96,140.96,8
2008/7/8,05:59:00,140.96,140.96,140.91,140.93,97
2008/7/8,06:00:00,140.92,140.92,140.62,140.66,197
2008/7/8,06:01:00,140.70,140.84,140.67,140.72,170
2008/7/8,06:02:00,140.74,140.78,140.68,140.73,104
2008/7/8,06:03:00,140.73,140.77,140.73,140.75,26
2008/7/8,06:04:00,140.77,140.87,140.77,140.77,97
2008/7/8,06:05:00,140.76,140.76,140.60,140.72,64
2008/7/8,06:06:00,140.71,140.77,140.70,140.75,35
2008/7/8,06:07:00,140.76,140.77,140.72,140.73,10
2008/7/8,06:08:00,140.76,140.80,140.75,140.76,29
2008/7/8,06:09:00,140.75,140.78,140.75,140.76,15
2008/7/8,06:10:00,140.79,140.79,140.78,140.78,4
2008/7/8,06:11:00,140.78,140.78,140.77,140.78,14
2008/7/8,06:12:00,140.79,140.79,140.76,140.78,12
2008/7/8,06:13:00,140.78,140.79,140.62,140.64,68
2008/7/8,06:14:00,140.63,140.69,140.51,140.67,126
2008/7/8,06:15:00,140.68,140.72,140.64,140.65,19
2008/7/8,06:16:00,140.65,140.67,140.62,140.67,45
2008/7/8,06:17:00,140.68,140.72,140.65,140.65,31
2008/7/8,06:18:00,140.66,140.67,140.57,140.65,53
2008/7/8,06:19:00,140.67,140.67,140.60,140.63,34
2008/7/8,06:20:00,140.65,140.70,140.65,140.70,51
2008/7/8,06:21:00,140.72,140.86,140.71,140.83,141
2008/7/8,06:22:00,140.83,140.84,140.79,140.79,85
2008/7/8,06:23:00,140.78,140.82,140.75,140.82,11
2008/7/8,06:24:00,140.77,140.77,140.72,140.76,20
2008/7/8,06:25:00,140.74,140.78,140.73,140.75,15
2008/7/8,06:26:00,140.75,140.79,140.75,140.77,17
2008/7/8,06:27:00,140.77,140.85,140.75,140.78,64
2008/7/8,06:28:00,140.79,140.84,140.78,140.80,41
2008/7/8,06:29:00,140.80,140.80,140.77,140.78,22
2008/7/8,06:30:00,140.77,140.80,140.77,140.77,21
2008/7/8,06:31:00,140.78,140.79,140.72,140.72,34
2008/7/8,06:32:00,140.72,140.77,140.70,140.71,61
2008/7/8,06:33:00,140.70,140.72,140.67,140.69,76
2008/7/8,06:34:00,140.68,140.70,140.60,140.64,59
2008/7/8,06:35:00,140.63,140.63,140.48,140.53,268
2008/7/8,06:36:00,140.53,140.54,140.30,140.52,409
2008/7/8,06:37:00,140.51,140.52,140.43,140.46,177
2008/7/8,06:38:00,140.45,140.47,140.41,140.47,103
2008/7/8,06:39:00,140.46,140.49,140.38,140.49,150
2008/7/8,06:40:00,140.48,140.49,140.41,140.41,54
2008/7/8,06:41:00,140.40,140.45,140.10,140.25,444
2008/7/8,06:42:00,140.30,140.30,140.17,140.18,93
2008/7/8,06:43:00,140.18,140.31,140.17,140.17,147
2008/7/8,06:44:00,140.21,140.26,140.16,140.23,97
2008/7/8,06:45:00,140.23,140.26,139.95,140.06,562
2008/7/8,06:46:00,140.02,140.14,139.95,140.06,296
2008/7/8,06:47:00,140.06,140.13,139.90,139.97,282
2008/7/8,06:48:00,139.96,140.03,139.61,139.72,825
2008/7/8,06:49:00,139.73,139.73,139.54,139.65,504
2008/7/8,06:50:00,139.65,139.78,139.62,139.75,261
2008/7/8,06:51:00,139.77,139.82,139.65,139.70,99
2008/7/8,06:52:00,139.69,139.73,139.60,139.72,143
2008/7/8,06:53:00,139.74,139.77,139.70,139.76,80
2008/7/8,06:54:00,139.76,139.82,139.75,139.80,96
2008/7/8,06:55:00,139.80,139.89,139.00,139.11,1164
2008/7/8,06:56:00,139.12,139.23,138.68,138.92,896
2008/7/8,06:57:00,138.85,139.20,138.83,139.10,420
2008/7/8,06:58:00,139.10,139.17,139.07,139.13,127
2008/7/8,06:59:00,139.15,139.20,139.10,139.20,96
2008/7/8,07:00:00,139.17,139.31,139.13,139.29,304
2008/7/8,07:01:00,139.26,139.32,139.25,139.30,124
2008/7/8,07:02:00,139.30,139.34,139.25,139.34,41
2008/7/8,07:03:00,139.34,139.65,139.34,139.62,304
2008/7/8,07:04:00,139.61,139.63,139.29,139.40,155
2008/7/8,07:05:00,139.44,139.56,139.44,139.53,67
2008/7/8,07:06:00,139.54,139.57,139.51,139.55,39
2008/7/8,07:07:00,139.56,139.60,139.52,139.59,71
2008/7/8,07:08:00,139.58,139.72,139.58,139.72,118
2008/7/8,07:09:00,139.70,139.77,139.70,139.73,151
2008/7/8,07:10:00,139.72,139.77,139.65,139.70,247
2008/7/8,07:11:00,139.69,139.70,139.62,139.67,172
2008/7/8,07:12:00,139.65,139.67,139.62,139.65,90
2008/7/8,07:13:00,139.65,139.71,139.64,139.70,101
2008/7/8,07:14:00,139.68,139.71,139.64,139.68,39
2008/7/8,07:15:00,139.65,139.68,139.63,139.64,22
2008/7/8,07:16:00,139.65,139.65,139.43,139.56,162
2008/7/8,07:17:00,139.57,139.67,139.54,139.55,132
2008/7/8,07:18:00,139.58,139.70,139.56,139.67,42
2008/7/8,07:19:00,139.67,139.67,139.59,139.62,31
2008/7/8,07:20:00,139.63,139.65,139.54,139.54,59
2008/7/8,07:21:00,139.54,139.69,139.50,139.67,97
2008/7/8,07:22:00,139.64,139.66,139.51,139.53,80
2008/7/8,07:23:00,139.52,139.52,139.45,139.46,49
2008/7/8,07:24:00,139.47,139.49,139.06,139.21,369
2008/7/8,07:25:00,139.21,139.23,139.05,139.09,228
2008/7/8,07:26:00,139.08,139.11,138.95,138.98,206
2008/7/8,07:27:00,138.99,139.20,138.97,139.12,123
2008/7/8,07:28:00,139.17,139.18,139.08,139.13,100
2008/7/8,07:29:00,139.13,139.13,139.01,139.02,186
2008/7/8,07:30:00,139.03,139.35,139.03,139.31,154
2008/7/8,07:31:00,139.30,139.30,139.20,139.25,96
2008/7/8,07:32:00,139.21,139.29,139.21,139.25,141
2008/7/8,07:33:00,139.26,139.26,139.09,139.23,159
2008/7/8,07:34:00,139.23,139.25,139.22,139.24,46
2008/7/8,07:35:00,139.23,139.32,139.20,139.22,299
2008/7/8,07:36:00,139.20,139.21,139.07,139.21,226
2008/7/8,07:37:00,139.22,139.26,139.14,139.17,73
2008/7/8,07:38:00,139.14,139.19,139.12,139.18,107
2008/7/8,07:39:00,139.17,139.17,139.08,139.11,142
2008/7/8,07:40:00,139.10,139.20,139.10,139.20,29
2008/7/8,07:41:00,139.20,139.27,139.18,139.20,102
2008/7/8,07:42:00,139.17,139.24,139.15,139.19,31
2008/7/8,07:43:00,139.20,139.31,139.17,139.26,125
2008/7/8,07:44:00,139.26,139.34,139.22,139.27,141
2008/7/8,07:45:00,139.29,139.42,139.25,139.40,206
2008/7/8,07:46:00,139.41,139.48,139.37,139.40,75
2008/7/8,07:47:00,139.40,139.73,139.39,139.70,223
2008/7/8,07:48:00,139.69,139.88,139.62,139.77,381
2008/7/8,07:49:00,139.75,139.85,139.57,139.73,266
2008/7/8,07:50:00,139.71,140.52,139.68,140.28,551
2008/7/8,07:51:00,140.28,140.34,139.84,140.10,477
2008/7/8,07:52:00,140.13,140.46,139.97,139.97,498
2008/7/8,07:53:00,140.00,140.22,139.97,140.10,184
2008/7/8,07:54:00,140.10,140.10,139.90,139.90,120
2008/7/8,07:55:00,139.90,139.93,139.66,139.80,247
2008/7/8,07:56:00,139.79,140.02,139.74,139.98,117
2008/7/8,07:57:00,139.97,139.98,139.80,139.94,99
2008/7/8,07:58:00,139.94,139.94,139.85,139.92,72
2008/7/8,07:59:00,139.93,140.00,139.93,139.99,78
2008/7/8,08:00:00,139.98,140.00,139.72,139.91,166
2008/7/8,08:01:00,139.92,140.08,139.92,140.08,177
2008/7/8,08:02:00,140.04,140.16,140.03,140.10,76
2008/7/8,08:03:00,140.12,140.12,139.52,139.84,351
2008/7/8,08:04:00,139.85,139.99,139.85,139.85,91
2008/7/8,08:05:00,139.83,139.93,139.76,139.93,88
2008/7/8,08:06:00,139.91,139.91,139.81,139.85,39
2008/7/8,08:07:00,139.82,139.86,139.60,139.67,130
2008/7/8,08:08:00,139.64,139.64,139.15,139.28,344
2008/7/8,08:09:00,139.27,139.38,139.10,139.34,365
2008/7/8,08:10:00,139.34,139.44,139.10,139.30,269
2008/7/8,08:11:00,139.32,139.33,139.06,139.17,277
2008/7/8,08:12:00,139.19,139.22,139.13,139.16,179
2008/7/8,08:13:00,139.16,139.19,138.94,138.95,336
2008/7/8,08:14:00,138.95,139.27,138.87,139.25,502
2008/7/8,08:15:00,139.21,139.21,138.92,139.03,196
2008/7/8,08:16:00,139.02,139.05,138.84,138.85,292
2008/7/8,08:17:00,138.87,139.15,138.85,139.11,279
2008/7/8,08:18:00,139.09,139.12,139.06,139.07,112
2008/7/8,08:19:00,139.07,139.26,139.07,139.19,113
2008/7/8,08:20:00,139.20,139.31,139.20,139.26,179
2008/7/8,08:21:00,139.26,139.59,139.26,139.58,226
2008/7/8,08:22:00,139.53,139.58,139.04,139.06,259
2008/7/8,08:23:00,139.08,139.10,138.82,138.89,465
2008/7/8,08:24:00,138.85,138.90,138.46,138.54,998
2008/7/8,08:25:00,138.53,138.88,138.48,138.78,524
2008/7/8,08:26:00,138.80,138.81,138.63,138.71,243
2008/7/8,08:27:00,138.78,138.91,138.73,138.83,187
2008/7/8,08:28:00,138.83,138.83,138.45,138.65,586
2008/7/8,08:29:00,138.66,139.00,138.53,138.94,490
2008/7/8,08:30:00,138.91,139.00,138.82,138.87,414
2008/7/8,08:31:00,138.85,138.85,138.45,138.61,526
2008/7/8,08:32:00,138.60,138.68,138.51,138.64,203
2008/7/8,08:33:00,138.61,138.68,138.42,138.57,895
2008/7/8,08:34:00,138.56,138.71,138.55,138.69,319
2008/7/8,08:35:00,138.69,138.76,138.60,138.67,307
2008/7/8,08:36:00,138.67,138.73,138.63,138.68,114
2008/7/8,08:37:00,138.69,138.82,138.65,138.76,257
2008/7/8,08:38:00,138.71,138.76,138.65,138.70,148
2008/7/8,08:39:00,138.70,138.80,138.69,138.73,164
2008/7/8,08:40:00,138.73,138.75,138.63,138.65,245
2008/7/8,08:41:00,138.63,138.64,138.44,138.49,490
2008/7/8,08:42:00,138.49,138.55,138.41,138.42,300
2008/7/8,08:43:00,138.41,138.61,138.29,138.56,960
2008/7/8,08:44:00,138.55,138.73,138.43,138.68,520
2008/7/8,08:45:00,138.67,138.70,138.60,138.60,95
2008/7/8,08:46:00,138.60,138.67,138.55,138.59,153
2008/7/8,08:47:00,138.60,138.67,138.56,138.57,219
2008/7/8,08:48:00,138.58,138.69,138.58,138.69,201
2008/7/8,08:49:00,138.67,138.69,138.64,138.64,75
2008/7/8,08:50:00,138.64,138.69,138.59,138.66,92
2008/7/8,08:51:00,138.65,138.70,138.63,138.65,75
2008/7/8,08:52:00,138.65,138.65,138.51,138.58,178
2008/7/8,08:53:00,138.59,138.65,138.50,138.65,342
2008/7/8,08:54:00,138.65,138.68,138.58,138.67,149
2008/7/8,08:55:00,138.68,138.85,138.66,138.82,504
2008/7/8,08:56:00,138.82,138.92,138.74,138.89,403
2008/7/8,08:57:00,138.89,138.93,138.71,138.81,223
2008/7/8,08:58:00,138.82,138.97,138.80,138.95,160
2008/7/8,08:59:00,138.95,139.00,138.86,138.90,313
2008/7/8,09:00:00,138.90,139.03,138.88,138.95,300
2008/7/8,09:01:00,138.96,138.97,138.41,138.58,1840
2008/7/8,09:02:00,138.58,138.74,138.30,138.74,775
2008/7/8,09:03:00,138.72,139.12,138.50,139.12,564
2008/7/8,09:04:00,139.13,139.18,138.82,139.09,842
2008/7/8,09:05:00,139.07,139.07,138.92,138.95,238
2008/7/8,09:06:00,138.94,138.97,138.52,138.71,793
2008/7/8,09:07:00,138.70,138.71,138.52,138.56,442
2008/7/8,09:08:00,138.58,138.58,138.05,138.18,2679
2008/7/8,09:09:00,138.18,138.22,137.90,138.05,1958
2008/7/8,09:10:00,138.02,138.09,137.60,137.78,2370
2008/7/8,09:11:00,137.75,137.81,137.59,137.65,1528
2008/7/8,09:12:00,137.63,137.80,137.55,137.75,1499
2008/7/8,09:13:00,137.74,137.97,137.72,137.81,787
2008/7/8,09:14:00,137.81,137.96,137.80,137.94,421
2008/7/8,09:15:00,137.94,137.97,137.80,137.92,597
2008/7/8,09:16:00,137.91,138.10,137.85,137.97,664
2008/7/8,09:17:00,137.97,138.01,137.81,137.85,625
2008/7/8,09:18:00,137.85,137.87,137.56,137.64,962
2008/7/8,09:19:00,137.64,137.78,137.48,137.66,1213
2008/7/8,09:20:00,137.67,137.86,137.64,137.78,574
2008/7/8,09:21:00,137.81,137.86,137.71,137.86,431
2008/7/8,09:22:00,137.86,137.90,137.76,137.83,396
2008/7/8,09:23:00,137.82,137.91,137.72,137.84,423
2008/7/8,09:24:00,137.83,137.86,137.75,137.85,188
2008/7/8,09:25:00,137.85,137.97,137.83,137.91,491
2008/7/8,09:26:00,137.90,138.00,137.85,137.90,570
2008/7/8,09:27:00,137.90,137.97,137.85,137.90,246
2008/7/8,09:28:00,137.89,138.00,137.88,138.00,474
2008/7/8,09:29:00,138.00,138.02,137.85,137.91,293
2008/7/8,09:30:00,137.90,137.90,137.61,137.68,780
2008/7/8,09:31:00,137.69,137.80,137.56,137.80,1092
2008/7/8,09:32:00,137.80,137.97,137.65,137.68,956
2008/7/8,09:33:00,137.68,137.78,137.63,137.75,516
2008/7/8,09:34:00,137.77,137.86,137.70,137.74,660
2008/7/8,09:35:00,137.74,137.84,137.70,137.80,626
2008/7/8,09:36:00,137.79,137.84,137.74,137.83,310
2008/7/8,09:37:00,137.81,137.89,137.75,137.81,528
2008/7/8,09:38:00,137.81,137.82,137.65,137.67,403
2008/7/8,09:39:00,137.67,137.70,137.40,137.63,1903
2008/7/8,09:40:00,137.64,137.67,137.40,137.57,1186
2008/7/8,09:41:00,137.56,137.70,137.50,137.69,1243
2008/7/8,09:42:00,137.69,137.70,137.63,137.63,454
2008/7/8,09:43:00,137.62,137.66,137.56,137.65,304
2008/7/8,09:44:00,137.65,137.67,137.61,137.67,369
2008/7/8,09:45:00,137.65,137.69,137.62,137.67,171
2008/7/8,09:46:00,137.68,137.71,137.64,137.70,553
2008/7/8,09:47:00,137.69,137.69,137.54,137.57,866
2008/7/8,09:48:00,137.57,137.60,137.25,137.28,2224
2008/7/8,09:49:00,137.29,137.43,137.16,137.30,1340
2008/7/8,09:50:00,137.30,137.43,137.20,137.30,590
2008/7/8,09:51:00,137.31,137.32,136.25,136.27,3901
2008/7/8,09:52:00,136.24,136.49,136.00,136.43,2900
2008/7/8,09:53:00,136.42,136.64,136.41,136.56,1623
2008/7/8,09:54:00,136.54,136.59,136.30,136.55,1273
2008/7/8,09:55:00,136.56,136.65,136.50,136.62,563
2008/7/8,09:56:00,136.61,136.64,136.49,136.61,654
2008/7/8,09:57:00,136.60,136.70,136.57,136.60,731
2008/7/8,09:58:00,136.62,136.66,136.51,136.66,480
2008/7/8,09:59:00,136.65,136.68,136.54,136.63,516
2008/7/8,10:00:00,136.63,136.63,136.33,136.34,650
2008/7/8,10:01:00,136.34,136.70,136.34,136.70,790
2008/7/8,10:02:00,136.69,136.78,136.43,136.54,748
2008/7/8,10:03:00,136.54,136.69,136.50,136.67,392
2008/7/8,10:04:00,136.66,136.75,136.62,136.74,543
2008/7/8,10:05:00,136.73,136.86,136.72,136.76,501
2008/7/8,10:06:00,136.76,136.87,136.75,136.83,421
2008/7/8,10:07:00,136.84,136.85,136.59,136.60,754
2008/7/8,10:08:00,136.60,136.72,136.53,136.68,987
2008/7/8,10:09:00,136.69,136.70,136.57,136.68,394
2008/7/8,10:10:00,136.67,136.80,136.66,136.78,643
2008/7/8,10:11:00,136.80,136.84,136.69,136.81,592
2008/7/8,10:12:00,136.80,136.89,136.77,136.84,629
2008/7/8,10:13:00,136.83,136.83,136.75,136.83,439
2008/7/8,10:14:00,136.82,136.94,136.81,136.91,528
2008/7/8,10:15:00,136.91,136.99,136.87,136.95,531
2008/7/8,10:16:00,136.95,137.04,136.93,136.96,855
2008/7/8,10:17:00,136.96,137.00,136.87,136.98,523
2008/7/8,10:18:00,136.97,137.00,136.85,136.91,746
2008/7/8,10:19:00,136.92,136.92,136.72,136.76,732
2008/7/8,10:20:00,136.76,136.84,136.75,136.81,295
2008/7/8,10:21:00,136.80,136.81,136.59,136.66,442
2008/7/8,10:22:00,136.64,136.66,136.51,136.55,555
2008/7/8,10:23:00,136.57,136.66,136.51,136.54,561
2008/7/8,10:24:00,136.53,136.55,136.35,136.43,1026
2008/7/8,10:25:00,136.43,136.45,136.16,136.30,1124
2008/7/8,10:26:00,136.29,136.56,136.25,136.55,857
2008/7/8,10:27:00,136.54,136.55,136.43,136.51,657
2008/7/8,10:28:00,136.50,136.55,136.45,136.50,294
2008/7/8,10:29:00,136.50,136.50,136.41,136.43,227
2008/7/8,10:30:00,136.44,136.55,136.44,136.44,423
2008/7/8,10:31:00,136.44,136.50,136.34,136.39,364
2008/7/8,10:32:00,136.39,136.39,136.25,136.35,630
2008/7/8,10:33:00,136.34,136.36,136.27,136.32,326
2008/7/8,10:34:00,136.32,136.43,136.32,136.42,407
2008/7/8,10:35:00,136.42,136.45,136.28,136.28,479
2008/7/8,10:36:00,136.30,136.65,136.30,136.59,574
2008/7/8,10:37:00,136.59,136.85,136.59,136.81,560
2008/7/8,10:38:00,136.82,136.82,136.64,136.74,547
2008/7/8,10:39:00,136.72,136.78,136.62,136.67,352
2008/7/8,10:40:00,136.67,136.74,136.57,136.72,422
2008/7/8,10:41:00,136.74,136.75,136.53,136.54,396
2008/7/8,10:42:00,136.54,136.65,136.49,136.54,531
2008/7/8,10:43:00,136.55,136.64,136.50,136.63,234
2008/7/8,10:44:00,136.62,136.72,136.60,136.60,524
2008/7/8,10:45:00,136.61,136.68,136.60,136.61,442
2008/7/8,10:46:00,136.62,136.70,136.55,136.57,382
2008/7/8,10:47:00,136.56,136.57,136.31,136.46,592
2008/7/8,10:48:00,136.47,136.52,136.26,136.36,612
2008/7/8,10:49:00,136.36,136.41,136.05,136.07,1246
2008/7/8,10:50:00,136.06,136.22,136.00,136.14,1766
2008/7/8,10:51:00,136.11,136.31,136.10,136.27,906
2008/7/8,10:52:00,136.26,136.33,136.17,136.23,353
2008/7/8,10:53:00,136.22,136.34,136.18,136.32,523
2008/7/8,10:54:00,136.32,136.33,136.24,136.24,299
2008/7/8,10:55:00,136.25,136.29,136.22,136.22,248
2008/7/8,10:56:00,136.21,136.28,136.09,136.19,532
2008/7/8,10:57:00,136.18,136.18,136.05,136.06,515
2008/7/8,10:58:00,136.06,136.28,136.00,136.15,1187
2008/7/8,10:59:00,136.15,136.38,136.13,136.32,600
2008/7/8,11:00:00,136.33,136.38,136.17,136.24,473
2008/7/8,11:01:00,136.22,136.22,135.76,135.85,2096
2008/7/8,11:02:00,135.85,135.96,135.77,135.84,908
2008/7/8,11:03:00,135.84,136.12,135.83,135.97,805
2008/7/8,11:04:00,135.96,136.06,135.82,135.93,698
2008/7/8,11:05:00,135.93,136.00,135.89,135.95,411
2008/7/8,11:06:00,135.94,135.99,135.89,135.95,361
2008/7/8,11:07:00,135.94,136.10,135.88,136.02,726
2008/7/8,11:08:00,136.04,136.07,136.01,136.02,416
2008/7/8,11:09:00,136.02,136.07,135.85,135.85,403
2008/7/8,11:10:00,135.82,135.85,135.33,135.52,2923
2008/7/8,11:11:00,135.50,135.53,135.21,135.34,2115
2008/7/8,11:12:00,135.34,135.36,135.23,135.26,1377
2008/7/8,11:13:00,135.25,135.43,135.14,135.28,1298
2008/7/8,11:14:00,135.26,135.44,135.25,135.42,625
2008/7/8,11:15:00,135.41,135.50,135.40,135.47,626
2008/7/8,11:16:00,135.47,135.67,135.46,135.67,1105
2008/7/8,11:17:00,135.65,135.76,135.56,135.64,929
2008/7/8,11:18:00,135.66,135.68,135.51,135.54,354
2008/7/8,11:19:00,135.56,135.70,135.53,135.68,354
2008/7/8,11:20:00,135.68,135.78,135.64,135.73,514
2008/7/8,11:21:00,135.73,135.85,135.71,135.84,542
2008/7/8,11:22:00,135.84,135.84,135.54,135.58,594
2008/7/8,11:23:00,135.59,135.78,135.56,135.72,457
2008/7/8,11:24:00,135.71,135.78,135.64,135.69,450
2008/7/8,11:25:00,135.70,135.74,135.63,135.66,435
2008/7/8,11:26:00,135.66,135.69,135.59,135.60,201
2008/7/8,11:27:00,135.59,135.61,135.49,135.54,539
2008/7/8,11:28:00,135.52,135.63,135.49,135.60,497
2008/7/8,11:29:00,135.60,135.62,135.48,135.49,316
2008/7/8,11:30:00,135.50,135.58,135.36,135.56,684
2008/7/8,11:31:00,135.57,135.80,135.57,135.80,630
2008/7/8,11:32:00,135.79,135.88,135.76,135.85,634
2008/7/8,11:33:00,135.84,135.93,135.78,135.93,669
2008/7/8,11:34:00,135.89,136.18,135.89,136.13,1084
2008/7/8,11:35:00,136.14,136.15,135.95,135.96,556
2008/7/8,11:36:00,135.96,135.98,135.92,135.95,301
2008/7/8,11:37:00,135.96,136.13,135.96,136.00,458
2008/7/8,11:38:00,135.98,136.08,135.97,136.06,479
2008/7/8,11:39:00,136.05,136.09,136.00,136.08,144
2008/7/8,11:40:00,136.05,136.15,136.03,136.13,492
2008/7/8,11:41:00,136.15,136.31,136.11,136.19,1059
2008/7/8,11:42:00,136.19,136.35,136.15,136.33,629
2008/7/8,11:43:00,136.35,136.47,136.33,136.42,795
2008/7/8,11:44:00,136.42,136.53,136.37,136.37,792
2008/7/8,11:45:00,136.37,136.40,136.19,136.30,653
2008/7/8,11:46:00,136.31,136.50,136.31,136.50,557
2008/7/8,11:47:00,136.49,136.59,136.40,136.55,787
2008/7/8,11:48:00,136.55,136.72,136.55,136.65,565
2008/7/8,11:49:00,136.66,136.66,136.46,136.47,452
2008/7/8,11:50:00,136.49,136.52,136.42,136.46,448
2008/7/8,11:51:00,136.45,136.45,136.36,136.43,490
2008/7/8,11:52:00,136.43,136.43,136.31,136.34,340
2008/7/8,11:53:00,136.35,136.36,136.11,136.19,551
2008/7/8,11:54:00,136.15,136.26,136.15,136.22,243
2008/7/8,11:55:00,136.22,136.23,136.15,136.17,155
2008/7/8,11:56:00,136.18,136.25,136.15,136.21,203
2008/7/8,11:57:00,136.22,136.32,136.22,136.30,154
2008/7/8,11:58:00,136.30,136.42,136.20,136.38,242
2008/7/8,11:59:00,136.40,136.47,136.30,136.35,332
2008/7/8,12:00:00,136.40,136.53,136.39,136.48,218
2008/7/8,12:01:00,136.49,136.65,136.49,136.63,351
2008/7/8,12:02:00,136.64,136.67,136.60,136.64,198
2008/7/8,12:03:00,136.63,136.65,136.55,136.56,306
2008/7/8,12:04:00,136.56,136.67,136.54,136.61,238
2008/7/8,12:05:00,136.59,136.60,136.39,136.52,388
2008/7/8,12:06:00,136.51,136.53,136.45,136.46,143
2008/7/8,12:07:00,136.44,136.50,136.39,136.43,253
2008/7/8,12:08:00,136.42,136.47,136.36,136.43,287
2008/7/8,12:09:00,136.44,136.45,136.32,136.36,351
2008/7/8,12:10:00,136.36,136.65,136.36,136.53,432
2008/7/8,12:11:00,136.55,136.82,136.55,136.80,796
2008/7/8,12:12:00,136.80,136.84,136.64,136.75,708
2008/7/8,12:13:00,136.76,136.98,136.68,136.72,1219
2008/7/8,12:14:00,136.71,136.85,136.70,136.83,404
2008/7/8,12:15:00,136.83,136.84,136.69,136.74,198
2008/7/8,12:16:00,136.74,136.76,136.57,136.61,360
2008/7/8,12:17:00,136.62,136.63,136.40,136.47,589
2008/7/8,12:18:00,136.47,136.51,136.40,136.50,234
2008/7/8,12:19:00,136.50,136.50,136.27,136.30,630
2008/7/8,12:20:00,136.31,136.46,136.31,136.45,230
2008/7/8,12:21:00,136.45,136.56,136.44,136.50,268
2008/7/8,12:22:00,136.51,136.59,136.42,136.43,660
2008/7/8,12:23:00,136.44,136.53,136.41,136.43,224
2008/7/8,12:24:00,136.45,136.48,136.40,136.45,198
2008/7/8,12:25:00,136.43,136.46,136.36,136.43,225
2008/7/8,12:26:00,136.43,136.62,136.43,136.60,342
2008/7/8,12:27:00,136.59,136.75,136.59,136.64,561
2008/7/8,12:28:00,136.65,136.69,136.60,136.64,246
2008/7/8,12:29:00,136.63,136.73,136.56,136.56,243
2008/7/8,12:30:00,136.58,136.71,136.58,136.69,262
2008/7/8,12:31:00,136.68,136.72,136.63,136.66,161
2008/7/8,12:32:00,136.66,136.67,136.55,136.57,175
2008/7/8,12:33:00,136.56,136.61,136.50,136.56,348
2008/7/8,12:34:00,136.56,136.57,136.47,136.56,279
2008/7/8,12:35:00,136.53,136.57,136.47,136.49,193
2008/7/8,12:36:00,136.49,136.54,136.45,136.48,214
2008/7/8,12:37:00,136.50,136.57,136.47,136.56,186
2008/7/8,12:38:00,136.56,136.59,136.51,136.57,184
2008/7/8,12:39:00,136.57,136.71,136.54,136.54,300
2008/7/8,12:40:00,136.53,136.54,136.47,136.53,174
2008/7/8,12:41:00,136.55,136.59,136.51,136.57,67
2008/7/8,12:42:00,136.56,136.74,136.56,136.65,540
2008/7/8,12:43:00,136.65,136.67,136.59,136.61,75
2008/7/8,12:44:00,136.61,136.69,136.60,136.65,169
2008/7/8,12:45:00,136.65,136.70,136.57,136.57,206
2008/7/8,12:46:00,136.58,136.64,136.56,136.58,134
2008/7/8,12:47:00,136.57,136.64,136.56,136.60,136
2008/7/8,12:48:00,136.59,136.59,136.42,136.43,485
2008/7/8,12:49:00,136.42,136.45,136.36,136.43,339
2008/7/8,12:50:00,136.43,136.50,136.42,136.49,270
2008/7/8,12:51:00,136.49,136.56,136.36,136.41,502
2008/7/8,12:52:00,136.41,136.47,136.38,136.39,199
2008/7/8,12:53:00,136.40,136.42,136.15,136.24,947
2008/7/8,12:54:00,136.24,136.25,136.12,136.22,403
2008/7/8,12:55:00,136.22,136.33,136.08,136.15,540
2008/7/8,12:56:00,136.15,136.21,136.03,136.09,631
2008/7/8,12:57:00,136.08,136.14,136.03,136.13,427
2008/7/8,12:58:00,136.12,136.19,136.08,136.13,309
2008/7/8,12:59:00,136.12,136.15,136.10,136.15,112
2008/7/8,13:00:00,136.14,136.23,136.06,136.20,308
2008/7/8,13:01:00,136.20,136.29,136.17,136.22,549
2008/7/8,13:02:00,136.22,136.33,136.21,136.28,246
2008/7/8,13:03:00,136.27,136.27,136.18,136.23,44
2008/7/8,13:04:00,136.21,136.24,136.15,136.17,99
2008/7/8,13:05:00,136.16,136.19,136.08,136.14,217
2008/7/8,13:06:00,136.15,136.25,136.13,136.21,180
2008/7/8,13:07:00,136.21,136.23,136.11,136.12,233
2008/7/8,13:08:00,136.13,136.13,135.96,136.00,1098
2008/7/8,13:09:00,136.00,136.05,135.89,135.91,732
2008/7/8,13:10:00,135.90,135.90,135.78,135.82,793
2008/7/8,13:11:00,135.82,135.92,135.78,135.87,365
2008/7/8,13:12:00,135.86,135.90,135.78,135.84,175
2008/7/8,13:13:00,135.83,135.91,135.71,135.77,708
2008/7/8,13:14:00,135.76,135.89,135.71,135.88,470
2008/7/8,13:15:00,135.86,136.00,135.83,135.96,475
2008/7/8,13:16:00,135.97,136.10,135.96,136.10,572
2008/7/8,13:17:00,136.09,136.14,135.99,136.00,296
2008/7/8,13:18:00,136.02,136.09,136.00,136.09,164
2008/7/8,13:19:00,136.09,136.18,136.08,136.14,178
2008/7/8,13:20:00,136.17,136.70,136.17,136.66,930
2008/7/8,13:21:00,136.67,136.75,136.42,136.48,968
2008/7/8,13:22:00,136.49,136.70,136.48,136.64,341
2008/7/8,13:23:00,136.66,136.72,136.56,136.64,594
2008/7/8,13:24:00,136.64,136.73,136.55,136.63,905
2008/7/8,13:25:00,136.60,136.82,136.54,136.77,901
2008/7/8,13:26:00,136.79,136.85,136.75,136.78,481
2008/7/8,13:27:00,136.77,136.82,136.73,136.75,201
2008/7/8,13:28:00,136.74,136.76,136.60,136.62,364
2008/7/8,13:29:00,136.61,136.63,136.42,136.59,597
2008/7/8,13:30:00,136.60,136.62,136.42,136.53,461
2008/7/8,13:31:00,136.53,136.53,136.40,136.45,181
2008/7/8,13:32:00,136.41,136.44,136.22,136.43,584
2008/7/8,13:33:00,136.44,136.47,136.40,136.40,126
2008/7/8,13:34:00,136.41,136.41,136.10,136.10,582
2008/7/8,13:35:00,136.10,136.28,136.09,136.19,387
2008/7/8,13:36:00,136.19,136.31,136.14,136.14,395
2008/7/8,13:37:00,136.14,136.15,135.96,136.05,626
2008/7/8,13:38:00,136.07,136.12,135.98,136.07,313
2008/7/8,13:39:00,136.09,136.17,136.06,136.16,275
2008/7/8,13:40:00,136.15,136.44,136.14,136.35,521
2008/7/8,13:41:00,136.37,136.48,136.35,136.48,253
2008/7/8,13:42:00,136.48,136.58,136.39,136.53,561
2008/7/8,13:43:00,136.52,136.59,136.50,136.56,270
2008/7/8,13:44:00,136.56,136.82,136.56,136.67,821
2008/7/8,13:45:00,136.66,136.70,136.60,136.66,316
2008/7/8,13:46:00,136.67,136.80,136.66,136.72,390
2008/7/8,13:47:00,136.72,136.87,136.54,136.62,689
2008/7/8,13:48:00,136.63,136.80,136.56,136.76,252
2008/7/8,13:49:00,136.75,136.96,136.75,136.95,649
2008/7/8,13:50:00,136.94,137.00,136.77,136.81,824
2008/7/8,13:51:00,136.81,136.94,136.79,136.89,301
2008/7/8,13:52:00,136.90,137.00,136.80,136.81,423
2008/7/8,13:53:00,136.80,137.15,136.80,137.12,1570
2008/7/8,13:54:00,137.12,137.12,137.01,137.05,430
2008/7/8,13:55:00,137.04,137.04,136.80,136.80,505
2008/7/8,13:56:00,136.83,136.94,136.65,136.92,645
2008/7/8,13:57:00,136.91,136.95,136.76,136.80,283
2008/7/8,13:58:00,136.78,136.79,136.62,136.70,339
2008/7/8,13:59:00,136.70,136.85,136.70,136.85,173
2008/7/8,14:00:00,136.81,136.85,136.75,136.79,195
2008/7/8,14:01:00,136.78,136.92,136.75,136.79,454
2008/7/8,14:02:00,136.80,136.90,136.80,136.90,215
2008/7/8,14:03:00,136.90,136.90,136.63,136.63,363
2008/7/8,14:04:00,136.64,136.75,136.63,136.75,364
2008/7/8,14:05:00,136.72,136.72,136.56,136.60,467
2008/7/8,14:06:00,136.63,136.72,136.61,136.69,389
2008/7/8,14:07:00,136.68,136.81,136.64,136.65,347
2008/7/8,14:08:00,136.64,136.66,136.22,136.31,714
2008/7/8,14:09:00,136.31,136.48,136.28,136.47,518
2008/7/8,14:10:00,136.46,136.61,136.43,136.61,246
2008/7/8,14:11:00,136.60,136.64,136.37,136.57,709
2008/7/8,14:12:00,136.55,136.60,136.42,136.50,240
2008/7/8,14:13:00,136.50,136.81,136.50,136.73,519
2008/7/8,14:14:00,136.74,136.85,136.71,136.71,260
2008/7/8,14:15:00,136.72,137.07,136.70,136.91,606
2008/7/8,14:16:00,136.91,136.98,136.80,136.85,264
2008/7/8,14:17:00,136.83,136.86,136.66,136.68,318
2008/7/8,14:18:00,136.68,136.72,136.26,136.36,923
2008/7/8,14:19:00,136.36,136.40,136.00,136.00,1714
2008/7/8,14:20:00,136.00,136.28,136.00,136.22,832
2008/7/8,14:21:00,136.21,136.30,136.00,136.08,721
2008/7/8,14:22:00,136.07,136.13,135.90,135.90,879
2008/7/8,14:23:00,135.90,135.98,135.50,135.64,1880
2008/7/8,14:24:00,135.65,135.73,135.54,135.60,1064
2008/7/8,14:25:00,135.60,135.69,135.50,135.66,1312
2008/7/8,14:26:00,135.66,135.89,135.65,135.88,564
2008/7/8,14:27:00,135.87,136.14,135.85,135.95,860
2008/7/8,14:28:00,135.97,136.13,135.87,136.02,1093
2008/7/8,14:29:00,136.01,136.05,135.88,136.04,1233
2008/7/8,14:30:00,136.05,136.11,136.02,136.06,1559
2008/7/8,14:31:00,136.06,136.07,135.92,135.97,731
2008/7/8,14:32:00,135.98,136.06,135.96,136.02,319
2008/7/8,14:33:00,136.03,136.09,136.01,136.07,188
2008/7/8,14:34:00,136.07,136.14,136.05,136.07,266
2008/7/8,14:35:00,136.07,136.07,136.00,136.00,115
2008/7/8,14:36:00,136.01,136.02,135.96,136.01,98
2008/7/8,14:37:00,136.01,136.02,135.97,136.01,156
2008/7/8,14:38:00,136.01,136.02,135.96,136.00,97
2008/7/8,14:39:00,136.00,136.02,135.97,135.97,111
2008/7/8,14:40:00,135.96,135.99,135.96,135.97,93
2008/7/8,14:41:00,135.98,135.99,135.94,135.94,70
2008/7/8,14:42:00,135.96,136.00,135.95,136.00,76
2008/7/8,14:43:00,136.00,136.02,135.98,136.00,74
2008/7/8,14:44:00,135.98,136.16,135.94,136.11,375
2008/7/8,14:45:00,136.11,136.15,136.09,136.15,36
2008/7/8,14:46:00,136.15,136.17,136.12,136.16,107
2008/7/8,14:47:00,136.15,136.20,136.14,136.16,103
2008/7/8,14:48:00,136.13,136.13,136.07,136.09,51
2008/7/8,14:49:00,136.09,136.09,136.05,136.05,37
2008/7/8,14:50:00,136.06,136.08,136.06,136.06,12
2008/7/8,14:51:00,136.06,136.10,136.06,136.10,13
2008/7/8,14:52:00,136.10,136.10,136.06,136.10,22
2008/7/8,14:53:00,136.07,136.09,136.05,136.05,11
2008/7/8,14:54:00,136.04,136.08,136.04,136.08,11
2008/7/8,14:55:00,136.06,136.09,136.06,136.09,11
2008/7/8,14:56:00,136.07,136.08,136.06,136.08,25
2008/7/8,14:57:00,136.09,136.09,136.06,136.08,19
2008/7/8,14:58:00,136.09,136.09,136.07,136.08,7
2008/7/8,14:59:00,136.09,136.10,136.08,136.10,12
2008/7/8,15:00:00,136.08,136.09,135.94,135.96,143
2008/7/8,15:01:00,135.96,135.99,135.95,135.96,28
2008/7/8,15:02:00,135.98,135.99,135.95,135.95,17
2008/7/8,15:03:00,135.95,136.00,135.93,136.00,81
2008/7/8,15:04:00,135.99,136.00,135.98,135.98,30
2008/7/8,15:05:00,135.98,135.98,135.96,135.96,6
2008/7/8,15:06:00,135.95,135.95,135.90,135.90,94
2008/7/8,15:07:00,135.89,135.95,135.86,135.90,40
2008/7/8,15:08:00,135.90,135.94,135.90,135.94,23
2008/7/8,15:09:00,135.93,135.93,135.79,135.79,70
2008/7/8,15:10:00,135.83,135.89,135.83,135.89,14
2008/7/8,15:11:00,135.85,135.89,135.83,135.89,19
2008/7/8,15:12:00,135.89,135.92,135.86,135.89,43
2008/7/8,15:13:00,135.88,135.92,135.83,135.92,38
2008/7/8,15:14:00,135.90,135.91,135.88,135.88,21
2008/7/8,15:15:00,135.91,135.91,135.88,135.88,12
2008/7/8,15:16:00,135.90,135.98,135.90,135.98,45
2008/7/8,15:17:00,135.99,135.99,135.97,135.98,30
2008/7/8,15:18:00,135.97,135.97,135.96,135.96,5
2008/7/8,15:19:00,135.97,135.97,135.74,135.85,168
2008/7/8,15:20:00,135.87,135.87,135.77,135.79,33
2008/7/8,15:21:00,135.79,135.82,135.77,135.79,57
2008/7/8,15:22:00,135.77,135.79,135.72,135.78,105
2008/7/8,15:23:00,135.77,135.81,135.77,135.80,26
2008/7/8,15:24:00,135.80,135.83,135.80,135.83,9
2008/7/8,15:25:00,135.82,135.87,135.82,135.87,19
2008/7/8,15:26:00,135.87,135.90,135.87,135.90,7
2008/7/8,15:27:00,135.90,135.93,135.90,135.93,8
2008/7/8,15:28:00,135.90,135.93,135.89,135.91,18
2008/7/8,15:29:00,135.94,135.94,135.92,135.92,8
2008/7/8,15:30:00,135.91,135.92,135.91,135.91,3
2008/7/8,15:31:00,135.93,135.93,135.88,135.90,17
2008/7/8,15:32:00,135.88,135.92,135.88,135.88,19
2008/7/8,15:33:00,135.90,135.90,135.88,135.88,14
2008/7/8,15:34:00,135.88,135.89,135.86,135.86,46
2008/7/8,15:35:00,135.87,135.90,135.87,135.89,33
2008/7/8,15:36:00,135.90,135.91,135.89,135.91,29
2008/7/8,15:37:00,135.92,135.96,135.92,135.93,26
2008/7/8,15:38:00,135.94,135.94,135.94,135.94,4
2008/7/8,15:39:00,135.95,135.97,135.92,135.97,24
2008/7/8,15:40:00,135.97,135.98,135.96,135.97,54
2008/7/8,15:41:00,135.97,135.98,135.97,135.98,11
2008/7/8,15:42:00,135.97,135.98,135.97,135.98,9
2008/7/8,15:43:00,135.97,135.97,135.97,135.97,14
2008/7/8,15:44:00,135.97,135.99,135.97,135.97,31
2008/7/8,15:45:00,135.97,136.00,135.97,135.97,164
2008/7/8,15:46:00,135.97,135.97,135.93,135.93,57
2008/7/8,15:47:00,135.92,135.93,135.91,135.91,12
2008/7/8,15:48:00,135.94,135.94,135.90,135.91,5
2008/7/8,15:49:00,135.95,135.96,135.91,135.93,28
2008/7/8,15:50:00,135.93,135.96,135.93,135.95,8
2008/7/8,15:51:00,135.96,135.97,135.90,135.90,26
2008/7/8,15:52:00,135.90,135.90,135.83,135.85,25
2008/7/8,15:53:00,135.84,135.84,135.83,135.83,9
2008/7/8,15:54:00,135.83,135.88,135.80,135.84,9
2008/7/8,15:55:00,135.86,135.88,135.83,135.85,7
2008/7/8,15:56:00,135.84,135.88,135.83,135.85,24
2008/7/8,15:57:00,135.85,135.87,135.83,135.84,37
2008/7/8,15:58:00,135.84,135.90,135.84,135.90,35
2008/7/8,15:59:00,135.90,135.92,135.86,135.90,16
2008/7/8,16:00:00,135.87,135.95,135.85,135.95,29
2008/7/8,16:01:00,135.94,136.00,135.92,135.99,74
2008/7/8,16:02:00,135.99,136.00,135.99,135.99,21
2008/7/8,16:03:00,135.99,136.00,135.90,135.90,38
2008/7/8,16:04:00,135.94,135.96,135.92,135.96,4
2008/7/8,16:05:00,135.93,135.95,135.93,135.95,12
2008/7/8,16:06:00,135.95,135.95,135.95,135.95,4
2008/7/8,16:07:00,135.95,135.97,135.93,135.93,11
2008/7/8,16:08:00,135.95,135.95,135.95,135.95,2
2008/7/8,16:09:00,135.98,135.98,135.98,135.98,2
2008/7/8,16:10:00,135.99,135.99,135.98,135.98,4
2008/7/8,16:11:00,135.98,135.98,135.98,135.98,2
2008/7/8,16:12:00,135.98,136.02,135.98,136.02,94
2008/7/8,16:13:00,136.03,136.04,136.00,136.00,40
2008/7/8,16:14:00,136.00,136.00,135.95,135.95,22
2008/7/8,16:15:00,135.92,135.93,135.87,135.89,59
2008/7/8,16:16:00,135.88,135.96,135.87,135.96,89
2008/7/8,16:17:00,135.92,135.92,135.92,135.92,1
2008/7/8,16:18:00,135.98,135.99,135.98,135.99,8
2008/7/8,16:19:00,135.99,135.99,135.96,135.96,10
2008/7/8,16:20:00,136.00,136.04,136.00,136.04,26
2008/7/8,16:21:00,136.04,136.05,136.04,136.05,10
2008/7/8,16:25:00,136.05,136.07,136.03,136.07,27
2008/7/8,16:26:00,136.07,136.09,136.07,136.07,19
2008/7/8,16:27:00,136.06,136.06,136.06,136.06,1
2008/7/8,16:29:00,136.07,136.07,136.07,136.07,10
2008/7/8,16:30:00,136.02,136.02,136.01,136.01,8
2008/7/8,16:31:00,136.03,136.03,136.03,136.03,1
2008/7/8,16:32:00,136.03,136.03,136.02,136.02,20
2008/7/8,16:33:00,136.03,136.05,136.02,136.03,20
2008/7/8,16:34:00,136.05,136.05,136.02,136.02,7
2008/7/8,16:36:00,136.03,136.03,136.03,136.03,2
2008/7/8,16:38:00,136.02,136.02,135.99,135.99,15
2008/7/8,16:39:00,135.99,136.01,135.99,136.01,7
2008/7/8,16:40:00,136.00,136.00,135.98,135.99,31
2008/7/8,16:41:00,135.99,135.99,135.99,135.99,3
2008/7/8,16:42:00,135.98,135.99,135.96,135.99,33
2008/7/8,16:43:00,135.98,135.98,135.97,135.97,7
2008/7/8,16:44:00,135.96,135.96,135.93,135.93,33
2008/7/8,16:45:00,135.95,135.96,135.94,135.94,14
2008/7/8,16:46:00,135.95,135.95,135.95,135.95,26
2008/7/8,16:47:00,135.95,135.95,135.95,135.95,7
2008/7/8,16:48:00,135.94,135.97,135.94,135.95,24
2008/7/8,16:49:00,135.95,136.00,135.95,136.00,21
2008/7/8,16:50:00,136.00,136.00,136.00,136.00,15
2008/7/8,16:51:00,136.00,136.00,135.95,135.95,4
2008/7/8,16:52:00,135.96,135.96,135.88,135.88,14
2008/7/8,16:54:00,135.87,135.90,135.85,135.90,12
2008/7/8,16:55:00,135.90,135.90,135.85,135.85,6
2008/7/8,16:56:00,135.83,135.90,135.83,135.89,14
2008/7/8,16:57:00,135.85,135.85,135.80,135.80,16
2008/7/8,16:58:00,135.80,135.80,135.80,135.80,1
2008/7/8,16:59:00,135.80,135.82,135.80,135.82,5
2008/7/8,17:00:00,135.80,135.80,135.79,135.79,6
2008/7/8,17:01:00,135.78,135.86,135.78,135.86,6
2008/7/8,17:02:00,135.87,135.97,135.87,135.91,22
2008/7/8,17:03:00,135.93,135.98,135.93,135.98,21
2008/7/8,17:04:00,135.97,136.00,135.97,136.00,48
2008/7/8,17:05:00,135.99,136.00,135.98,136.00,30
2008/7/8,17:06:00,135.99,136.00,135.94,135.94,10
2008/7/8,17:07:00,135.94,136.00,135.94,135.94,33
2008/7/8,17:08:00,135.92,135.96,135.92,135.96,12
2008/7/8,17:11:00,135.94,135.94,135.90,135.90,8
2008/7/8,17:12:00,135.90,135.90,135.90,135.90,1
2008/7/8,17:13:00,135.92,135.94,135.92,135.94,8
2008/7/8,17:14:00,135.94,135.94,135.94,135.94,1
2008/7/8,17:15:00,135.98,135.99,135.98,135.99,5
2008/7/8,18:01:00,136.00,136.05,136.00,136.05,18
2008/7/8,18:02:00,136.05,136.07,136.05,136.07,8
2008/7/8,18:03:00,136.04,136.09,136.04,136.09,2
2008/7/8,18:04:00,136.08,136.08,136.00,136.00,64
2008/7/8,18:05:00,136.00,136.00,135.92,135.92,9
2008/7/8,18:06:00,135.97,136.00,135.97,136.00,4
2008/7/8,18:10:00,135.91,135.91,135.89,135.89,2
2008/7/8,18:11:00,135.87,135.87,135.87,135.87,1
2008/7/8,18:12:00,135.85,135.92,135.84,135.92,12
2008/7/8,18:13:00,135.82,135.82,135.78,135.80,11
2008/7/8,18:14:00,135.85,135.85,135.85,135.85,1
2008/7/8,18:21:00,135.83,135.83,135.82,135.82,2
2008/7/8,18:22:00,135.86,135.96,135.86,135.96,20
2008/7/8,18:23:00,135.88,135.88,135.88,135.88,1
2008/7/8,18:27:00,135.93,135.93,135.93,135.93,1
2008/7/8,18:28:00,135.93,135.93,135.93,135.93,1
2008/7/8,18:30:00,135.90,135.90,135.90,135.90,1
2008/7/8,18:33:00,135.96,136.00,135.96,136.00,4
2008/7/8,18:34:00,135.97,135.98,135.97,135.98,4
2008/7/8,18:35:00,135.99,135.99,135.99,135.99,2
2008/7/8,18:36:00,135.99,135.99,135.99,135.99,4
2008/7/8,18:37:00,135.98,135.98,135.90,135.90,11
2008/7/8,18:44:00,135.95,135.95,135.95,135.95,1
2008/7/8,18:45:00,135.92,135.92,135.92,135.92,2
2008/7/8,18:47:00,135.92,135.92,135.92,135.92,1
2008/7/8,18:51:00,135.93,135.93,135.93,135.93,1
2008/7/8,18:52:00,135.99,135.99,135.99,135.99,2
2008/7/8,18:54:00,136.00,136.00,135.98,135.98,7
2008/7/8,18:55:00,136.00,136.04,136.00,136.04,7
2008/7/8,18:57:00,136.02,136.02,136.02,136.02,5
2008/7/8,18:58:00,136.03,136.03,136.03,136.03,5
2008/7/8,18:59:00,136.04,136.05,136.04,136.05,5
2008/7/8,19:00:00,136.06,136.07,136.05,136.05,28
2008/7/8,19:01:00,136.06,136.06,136.06,136.06,2
2008/7/8,19:02:00,136.06,136.06,136.04,136.04,20
2008/7/8,19:03:00,136.04,136.04,136.04,136.04,20
2008/7/8,19:04:00,136.07,136.10,136.07,136.10,16
2008/7/8,19:05:00,136.10,136.10,136.08,136.10,9
2008/7/8,19:06:00,136.08,136.08,136.07,136.07,8
2008/7/8,19:07:00,136.05,136.05,136.05,136.05,4
2008/7/8,19:08:00,136.06,136.06,136.06,136.06,2
2008/7/8,19:10:00,136.06,136.10,136.06,136.10,21
2008/7/8,19:11:00,136.09,136.09,136.09,136.09,1
2008/7/8,19:12:00,136.08,136.08,136.08,136.08,1
2008/7/8,19:16:00,136.09,136.09,136.05,136.05,9
2008/7/8,19:20:00,136.05,136.05,136.05,136.05,4
2008/7/8,19:21:00,136.05,136.08,136.04,136.05,5
2008/7/8,19:22:00,136.05,136.05,136.05,136.05,5
2008/7/8,19:23:00,136.05,136.05,136.05,136.05,2
2008/7/8,19:24:00,136.04,136.05,136.04,136.05,11
2008/7/8,19:25:00,136.04,136.05,136.04,136.05,2
2008/7/8,19:26:00,136.05,136.05,136.04,136.04,4
2008/7/8,19:27:00,136.04,136.04,136.04,136.04,2
2008/7/8,19:28:00,136.05,136.05,136.04,136.04,2
2008/7/8,19:29:00,136.05,136.09,136.05,136.09,6
2008/7/8,19:30:00,136.05,136.05,135.97,135.97,6
2008/7/8,19:31:00,136.04,136.04,135.92,135.92,7
2008/7/8,19:33:00,136.01,136.01,136.01,136.01,1
2008/7/8,19:41:00,136.03,136.03,136.03,136.03,3
2008/7/8,19:42:00,136.02,136.02,136.01,136.01,2
2008/7/8,19:46:00,136.04,136.04,136.00,136.00,4
2008/7/8,19:51:00,135.99,135.99,135.99,135.99,1
2008/7/8,19:55:00,136.05,136.05,136.05,136.05,1
2008/7/8,19:56:00,136.00,136.00,136.00,136.00,1
2008/7/8,20:00:00,136.03,136.04,136.03,136.04,2
2008/7/8,20:02:00,136.05,136.05,136.05,136.05,1
2008/7/8,20:09:00,136.05,136.10,136.05,136.10,7
2008/7/8,20:10:00,136.06,136.06,136.06,136.06,11
2008/7/8,20:13:00,136.05,136.05,136.05,136.05,1
2008/7/8,20:14:00,136.04,136.04,136.02,136.02,2
2008/7/8,20:16:00,136.04,136.04,136.04,136.04,1
2008/7/8,20:17:00,136.04,136.04,136.02,136.02,3
2008/7/8,20:18:00,136.04,136.04,136.04,136.04,3
2008/7/8,20:21:00,136.04,136.04,136.04,136.04,2
2008/7/8,20:22:00,136.04,136.04,136.04,136.04,2
2008/7/8,20:23:00,136.02,136.02,135.98,135.98,7
2008/7/8,20:24:00,135.98,135.98,135.89,135.89,25
2008/7/8,20:25:00,135.88,135.90,135.87,135.90,8
2008/7/8,20:26:00,135.90,135.90,135.90,135.90,2
2008/7/8,20:28:00,135.90,135.90,135.90,135.90,5
2008/7/8,20:29:00,135.95,135.95,135.95,135.95,1
2008/7/8,20:36:00,135.92,135.92,135.92,135.92,2
2008/7/8,20:37:00,135.92,135.92,135.92,135.92,5
2008/7/8,20:38:00,135.92,135.92,135.92,135.92,1
2008/7/8,20:42:00,135.92,135.92,135.92,135.92,5
2008/7/8,20:49:00,135.92,135.92,135.91,135.91,6
2008/7/8,20:51:00,135.91,135.92,135.91,135.91,4
2008/7/8,20:55:00,135.88,135.88,135.88,135.88,2
2008/7/8,20:56:00,135.89,135.89,135.89,135.89,1
2008/7/8,20:57:00,135.90,135.90,135.90,135.90,1
2008/7/8,20:59:00,135.87,135.91,135.87,135.91,2
2008/7/8,21:00:00,135.88,135.88,135.88,135.88,2
2008/7/8,21:01:00,135.90,135.90,135.90,135.90,1
2008/7/8,21:03:00,135.87,135.87,135.78,135.80,55
2008/7/8,21:04:00,135.80,135.80,135.79,135.79,4
2008/7/8,21:05:00,135.80,135.80,135.75,135.75,23
2008/7/8,21:06:00,135.75,135.80,135.75,135.80,3
2008/7/8,21:07:00,135.80,135.80,135.78,135.78,3
2008/7/8,21:08:00,135.76,135.80,135.74,135.75,4
2008/7/8,21:10:00,135.74,135.74,135.74,135.74,1
2008/7/8,21:12:00,135.75,135.75,135.75,135.75,1
2008/7/8,21:13:00,135.74,135.74,135.73,135.73,2
2008/7/8,21:15:00,135.74,135.74,135.74,135.74,1
2008/7/8,21:16:00,135.75,135.75,135.75,135.75,1
2008/7/8,21:19:00,135.79,135.80,135.79,135.80,4
2008/7/8,21:22:00,135.89,135.94,135.89,135.94,14
2008/7/8,21:23:00,135.94,135.94,135.94,135.94,5
2008/7/8,21:24:00,135.91,135.92,135.88,135.92,5
2008/7/8,21:25:00,135.92,135.94,135.92,135.94,15
2008/7/8,21:27:00,135.95,135.96,135.92,135.92,4
2008/7/8,21:28:00,135.90,135.96,135.90,135.96,8
2008/7/8,21:29:00,135.96,136.00,135.96,136.00,46
2008/7/8,21:30:00,136.00,136.04,135.96,136.04,78
2008/7/8,21:31:00,136.03,136.03,136.00,136.00,2
2008/7/8,21:32:00,136.03,136.09,136.03,136.09,40
2008/7/8,21:33:00,136.08,136.10,136.08,136.08,8
2008/7/8,21:34:00,136.08,136.12,136.08,136.08,19
2008/7/8,21:36:00,136.05,136.05,136.03,136.03,3
2008/7/8,21:37:00,136.03,136.03,135.98,135.98,3
2008/7/8,21:38:00,135.98,136.01,135.98,136.01,3
2008/7/8,21:39:00,136.00,136.00,135.97,135.97,3
2008/7/8,21:41:00,136.07,136.07,136.07,136.07,1
2008/7/8,21:43:00,136.07,136.07,136.07,136.07,1
2008/7/8,21:45:00,136.09,136.09,136.09,136.09,1
2008/7/8,21:46:00,136.10,136.11,136.10,136.11,9
2008/7/8,21:47:00,136.12,136.19,136.10,136.19,17
2008/7/8,21:48:00,136.16,136.16,136.13,136.13,3
2008/7/8,21:49:00,136.18,136.18,136.18,136.18,2
2008/7/8,21:51:00,136.19,136.22,136.19,136.21,12
2008/7/8,21:52:00,136.20,136.27,136.20,136.27,36
2008/7/8,21:53:00,136.24,136.25,136.24,136.25,2
2008/7/8,21:54:00,136.25,136.25,136.23,136.23,2
2008/7/8,21:56:00,136.27,136.27,136.22,136.26,5
2008/7/8,21:57:00,136.21,136.25,136.21,136.25,3
2008/7/8,21:58:00,136.21,136.21,136.21,136.21,1
2008/7/8,22:01:00,136.20,136.22,136.19,136.22,4
2008/7/8,22:02:00,136.19,136.21,136.19,136.21,3
2008/7/8,22:03:00,136.22,136.23,136.16,136.16,3
2008/7/8,22:04:00,136.18,136.18,136.18,136.18,1
2008/7/8,22:06:00,136.18,136.18,136.18,136.18,2
2008/7/8,22:07:00,136.19,136.20,136.19,136.20,5
2008/7/8,22:08:00,136.19,136.19,136.19,136.19,1
2008/7/8,22:10:00,136.19,136.19,136.19,136.19,1
2008/7/8,22:11:00,136.20,136.28,136.20,136.26,24
2008/7/8,22:12:00,136.24,136.27,136.24,136.27,8
2008/7/8,22:13:00,136.27,136.27,136.27,136.27,1
2008/7/8,22:14:00,136.27,136.27,136.24,136.24,2
2008/7/8,22:15:00,136.24,136.24,136.23,136.23,2
2008/7/8,22:16:00,136.24,136.24,136.23,136.23,29
2008/7/8,22:18:00,136.21,136.24,136.20,136.24,5
2008/7/8,22:29:00,136.20,136.20,136.17,136.17,7
2008/7/8,22:30:00,136.15,136.15,136.14,136.14,2
2008/7/8,22:33:00,136.16,136.16,136.16,136.16,5
2008/7/8,22:34:00,136.18,136.18,136.18,136.18,1
2008/7/8,22:35:00,136.20,136.20,136.20,136.20,1
2008/7/8,22:37:00,136.21,136.21,136.21,136.21,1
2008/7/8,22:38:00,136.19,136.19,136.19,136.19,2
2008/7/8,22:40:00,136.19,136.19,136.18,136.18,7
2008/7/8,22:41:00,136.20,136.20,136.20,136.20,2
2008/7/8,22:44:00,136.20,136.23,136.20,136.23,6
2008/7/8,22:45:00,136.24,136.24,136.22,136.22,2
2008/7/8,22:48:00,136.19,136.19,136.18,136.18,3
2008/7/8,22:49:00,136.19,136.19,136.17,136.17,3
2008/7/8,22:50:00,136.17,136.17,136.15,136.15,8
2008/7/8,22:51:00,136.15,136.15,136.14,136.14,3
2008/7/8,22:59:00,136.19,136.19,136.18,136.18,4
2008/7/8,23:00:00,136.16,136.16,136.16,136.16,1
2008/7/8,23:01:00,136.18,136.18,136.18,136.18,1
2008/7/8,23:04:00,136.21,136.21,136.21,136.21,2
2008/7/8,23:05:00,136.18,136.20,136.15,136.20,4
2008/7/8,23:06:00,136.18,136.18,136.18,136.18,1
2008/7/8,23:09:00,136.16,136.16,136.15,136.15,3
2008/7/8,23:10:00,136.20,136.23,136.20,136.23,16
2008/7/8,23:11:00,136.24,136.24,136.24,136.24,1
2008/7/8,23:12:00,136.23,136.23,136.23,136.23,1
2008/7/8,23:14:00,136.23,136.25,136.23,136.25,5
2008/7/8,23:15:00,136.24,136.27,136.24,136.27,11
2008/7/8,23:17:00,136.27,136.27,136.27,136.27,2
2008/7/8,23:18:00,136.24,136.29,136.24,136.29,27
2008/7/8,23:19:00,136.29,136.50,136.29,136.50,90
2008/7/8,23:20:00,136.45,136.47,136.43,136.44,12
2008/7/8,23:21:00,136.44,136.48,136.43,136.48,7
2008/7/8,23:22:00,136.46,136.48,136.43,136.48,14
2008/7/8,23:23:00,136.45,136.46,136.44,136.46,8
2008/7/8,23:24:00,136.48,136.49,136.45,136.49,6
2008/7/8,23:25:00,136.49,136.52,136.48,136.50,167
2008/7/8,23:26:00,136.52,136.53,136.49,136.53,96
2008/7/8,23:27:00,136.54,136.54,136.51,136.51,11
2008/7/8,23:28:00,136.50,136.52,136.47,136.51,15
2008/7/8,23:29:00,136.48,136.48,136.42,136.48,13
2008/7/8,23:30:00,136.40,136.43,136.40,136.43,2
2008/7/8,23:31:00,136.41,136.50,136.41,136.50,20
2008/7/8,23:32:00,136.49,136.49,136.49,136.49,2
2008/7/8,23:33:00,136.45,136.50,136.45,136.50,6
2008/7/8,23:34:00,136.45,136.45,136.43,136.43,3
2008/7/8,23:35:00,136.43,136.47,136.43,136.47,3
2008/7/8,23:36:00,136.48,136.48,136.48,136.48,13
2008/7/8,23:37:00,136.43,136.44,136.43,136.44,7
2008/7/8,23:39:00,136.46,136.50,136.46,136.50,7
2008/7/8,23:40:00,136.49,136.52,136.49,136.52,7
2008/7/8,23:41:00,136.52,136.52,136.47,136.50,6
2008/7/8,23:43:00,136.51,136.51,136.47,136.47,5
2008/7/8,23:44:00,136.48,136.48,136.42,136.45,7
2008/7/8,23:45:00,136.41,136.41,136.32,136.32,15
2008/7/8,23:46:00,136.36,136.37,136.32,136.32,5
2008/7/8,23:47:00,136.38,136.38,136.38,136.38,1
2008/7/8,23:50:00,136.35,136.38,136.35,136.38,2
2008/7/8,23:51:00,136.35,136.35,136.30,136.30,4
2008/7/8,23:52:00,136.30,136.30,136.28,136.29,5
2008/7/8,23:54:00,136.29,136.30,136.26,136.26,9
2008/7/8,23:55:00,136.26,136.43,136.26,136.29,14
2008/7/8,23:57:00,136.30,136.30,136.30,136.30,1
2008/7/8,23:58:00,136.30,136.30,136.30,136.30,1
2008/7/9,00:00:00,136.29,136.29,136.21,136.21,11
2008/7/9,00:01:00,136.22,136.23,136.21,136.21,3
2008/7/9,00:03:00,136.18,136.18,136.16,136.16,11
2008/7/9,00:04:00,136.25,136.25,136.25,136.25,1
2008/7/9,00:05:00,136.25,136.29,136.25,136.29,41
2008/7/9,00:06:00,136.28,136.36,136.28,136.35,11
2008/7/9,00:07:00,136.32,136.32,136.26,136.26,20
2008/7/9,00:08:00,136.32,136.36,136.32,136.36,2
2008/7/9,00:09:00,136.30,136.30,136.27,136.27,3
2008/7/9,00:10:00,136.27,136.27,136.27,136.27,2
2008/7/9,00:11:00,136.30,136.35,136.30,136.35,40
2008/7/9,00:12:00,136.35,136.35,136.35,136.35,1
2008/7/9,00:13:00,136.31,136.31,136.30,136.30,2
2008/7/9,00:16:00,136.37,136.40,136.37,136.40,3
2008/7/9,00:20:00,136.34,136.35,136.34,136.35,3
2008/7/9,00:21:00,136.35,136.40,136.35,136.39,7
2008/7/9,00:23:00,136.33,136.38,136.33,136.38,6
2008/7/9,00:26:00,136.36,136.36,136.36,136.36,1
2008/7/9,00:27:00,136.35,136.35,136.35,136.35,1
2008/7/9,00:30:00,136.33,136.33,136.32,136.32,2
2008/7/9,00:31:00,136.32,136.36,136.30,136.35,9
2008/7/9,00:32:00,136.38,136.39,136.37,136.38,6
2008/7/9,00:33:00,136.40,136.50,136.40,136.50,27
2008/7/9,00:34:00,136.49,136.53,136.49,136.51,54
2008/7/9,00:35:00,136.51,136.53,136.50,136.50,15
2008/7/9,00:36:00,136.50,136.50,136.46,136.46,4
2008/7/9,00:37:00,136.48,136.50,136.48,136.50,4
2008/7/9,00:38:00,136.49,136.54,136.48,136.52,51
2008/7/9,00:39:00,136.52,136.54,136.52,136.54,6
2008/7/9,00:40:00,136.52,136.54,136.52,136.54,18
2008/7/9,00:41:00,136.53,136.54,136.52,136.52,33
2008/7/9,00:42:00,136.52,136.53,136.50,136.53,11
2008/7/9,00:43:00,136.52,136.52,136.52,136.52,2
2008/7/9,00:44:00,136.52,136.54,136.52,136.54,20
2008/7/9,00:45:00,136.54,136.54,136.52,136.52,12
2008/7/9,00:46:00,136.52,136.53,136.52,136.53,5
2008/7/9,00:47:00,136.52,136.53,136.51,136.52,15
2008/7/9,00:48:00,136.52,136.54,136.49,136.49,28
2008/7/9,00:49:00,136.52,136.52,136.51,136.51,5
2008/7/9,00:50:00,136.50,136.50,136.50,136.50,2
2008/7/9,00:51:00,136.48,136.48,136.48,136.48,1
2008/7/9,00:52:00,136.50,136.50,136.49,136.49,5
2008/7/9,00:53:00,136.49,136.52,136.49,136.51,14
2008/7/9,00:54:00,136.52,136.52,136.50,136.50,10
2008/7/9,00:55:00,136.52,136.53,136.52,136.52,4
2008/7/9,00:56:00,136.52,136.53,136.52,136.53,4
2008/7/9,00:57:00,136.53,136.55,136.52,136.55,43
2008/7/9,00:58:00,136.55,136.55,136.54,136.55,76
2008/7/9,00:59:00,136.54,136.57,136.54,136.57,126
2008/7/9,01:00:00,136.57,136.57,136.53,136.57,13
2008/7/9,01:01:00,136.55,136.57,136.55,136.57,34
2008/7/9,01:02:00,136.56,136.57,136.55,136.57,64
2008/7/9,01:03:00,136.57,136.57,136.57,136.57,2
2008/7/9,01:04:00,136.56,136.56,136.52,136.52,11
2008/7/9,01:05:00,136.51,136.57,136.51,136.57,11
2008/7/9,01:06:00,136.56,136.57,136.53,136.57,8
2008/7/9,01:07:00,136.57,136.58,136.57,136.57,10
2008/7/9,01:08:00,136.58,136.58,136.57,136.57,3
2008/7/9,01:09:00,136.55,136.55,136.55,136.55,2
2008/7/9,01:10:00,136.57,136.58,136.57,136.58,5
2008/7/9,01:11:00,136.57,136.58,136.57,136.58,4
2008/7/9,01:12:00,136.58,136.58,136.56,136.57,12
2008/7/9,01:13:00,136.54,136.57,136.54,136.57,5
2008/7/9,01:14:00,136.55,136.55,136.55,136.55,2
2008/7/9,01:15:00,136.56,136.56,136.56,136.56,2
2008/7/9,01:16:00,136.58,136.58,136.57,136.58,5
2008/7/9,01:17:00,136.57,136.68,136.56,136.63,145
2008/7/9,01:18:00,136.61,136.62,136.59,136.62,12
2008/7/9,01:19:00,136.62,136.65,136.62,136.62,11
2008/7/9,01:20:00,136.66,136.66,136.61,136.61,4
2008/7/9,01:21:00,136.62,136.63,136.60,136.63,5
2008/7/9,01:23:00,136.63,136.63,136.60,136.60,8
2008/7/9,01:24:00,136.60,136.61,136.60,136.60,7
2008/7/9,01:25:00,136.61,136.68,136.58,136.60,33
2008/7/9,01:26:00,136.64,136.64,136.52,136.55,30
2008/7/9,01:27:00,136.53,136.58,136.52,136.58,28
2008/7/9,01:28:00,136.58,136.60,136.56,136.59,5
2008/7/9,01:29:00,136.61,136.61,136.57,136.60,15
2008/7/9,01:30:00,136.59,136.61,136.59,136.61,7
2008/7/9,01:31:00,136.60,136.62,136.57,136.57,10
2008/7/9,01:32:00,136.62,136.65,136.62,136.65,8
2008/7/9,01:33:00,136.65,136.66,136.61,136.61,16
2008/7/9,01:34:00,136.63,136.63,136.61,136.61,6
2008/7/9,01:35:00,136.60,136.73,136.60,136.68,33
2008/7/9,01:36:00,136.68,136.74,136.68,136.74,29
2008/7/9,01:37:00,136.74,136.79,136.74,136.79,29
2008/7/9,01:38:00,136.77,136.80,136.77,136.80,22
2008/7/9,01:39:00,136.81,136.90,136.81,136.85,43
2008/7/9,01:40:00,136.85,136.90,136.85,136.90,21
2008/7/9,01:41:00,136.91,136.94,136.86,136.92,46
2008/7/9,01:42:00,136.91,136.97,136.91,136.96,31
2008/7/9,01:43:00,136.96,137.02,136.96,137.02,48
2008/7/9,01:44:00,136.99,137.06,136.99,137.05,56
2008/7/9,01:45:00,137.05,137.06,137.02,137.06,16
2008/7/9,01:46:00,137.06,137.07,136.95,136.97,57
2008/7/9,01:47:00,137.00,137.00,136.90,136.90,18
2008/7/9,01:48:00,136.91,136.95,136.90,136.95,9
2008/7/9,01:49:00,136.92,136.92,136.92,136.92,1
2008/7/9,01:50:00,136.95,136.96,136.89,136.90,11
2008/7/9,01:51:00,136.90,136.91,136.90,136.91,3
2008/7/9,01:52:00,136.91,136.93,136.89,136.90,6
2008/7/9,01:53:00,136.92,136.93,136.92,136.92,7
2008/7/9,01:54:00,136.93,136.93,136.91,136.92,6
2008/7/9,01:55:00,136.93,136.93,136.91,136.92,6
2008/7/9,01:56:00,136.93,136.93,136.91,136.92,6
2008/7/9,01:57:00,136.92,136.96,136.92,136.96,20
2008/7/9,01:59:00,136.94,136.97,136.94,136.97,7
2008/7/9,02:00:00,136.95,136.95,136.95,136.95,1
2008/7/9,02:01:00,136.92,136.92,136.88,136.90,13
2008/7/9,02:02:00,136.91,136.95,136.83,136.87,18
2008/7/9,02:03:00,136.83,136.85,136.81,136.85,9
2008/7/9,02:04:00,136.81,136.81,136.79,136.79,8
2008/7/9,02:05:00,136.81,136.87,136.81,136.87,15
2008/7/9,02:06:00,136.84,136.84,136.84,136.84,2
2008/7/9,02:07:00,136.85,136.88,136.85,136.85,9
2008/7/9,02:08:00,136.85,136.85,136.83,136.83,3
2008/7/9,02:09:00,136.84,136.84,136.79,136.79,4
2008/7/9,02:10:00,136.82,136.89,136.79,136.85,12
2008/7/9,02:11:00,136.85,136.89,136.84,136.84,29
2008/7/9,02:12:00,136.83,136.84,136.83,136.84,3
2008/7/9,02:13:00,136.85,136.87,136.83,136.83,33
2008/7/9,02:14:00,136.84,136.85,136.84,136.84,8
2008/7/9,02:15:00,136.85,136.85,136.84,136.84,2
2008/7/9,02:16:00,136.85,136.91,136.85,136.91,12
2008/7/9,02:17:00,136.91,136.99,136.91,136.99,10
2008/7/9,02:18:00,136.97,137.02,136.97,137.00,9
2008/7/9,02:19:00,136.95,137.00,136.95,137.00,11
2008/7/9,02:20:00,136.99,137.00,136.97,136.97,19
2008/7/9,02:21:00,136.97,137.01,136.97,137.01,15
2008/7/9,02:22:00,137.02,137.05,137.02,137.05,5
2008/7/9,02:23:00,137.05,137.08,137.05,137.06,25
2008/7/9,02:24:00,137.07,137.10,137.07,137.09,15
2008/7/9,02:25:00,137.09,137.16,137.08,137.11,79
2008/7/9,02:26:00,137.09,137.12,137.09,137.10,16
2008/7/9,02:27:00,137.11,137.12,137.08,137.08,29
2008/7/9,02:28:00,137.07,137.08,137.05,137.08,10
2008/7/9,02:29:00,137.06,137.08,137.06,137.08,3
2008/7/9,02:30:00,137.07,137.10,137.07,137.10,3
2008/7/9,02:31:00,137.06,137.08,137.06,137.08,6
2008/7/9,02:32:00,137.08,137.08,137.03,137.03,3
2008/7/9,02:33:00,137.03,137.05,137.03,137.05,12
2008/7/9,02:34:00,137.05,137.05,137.01,137.01,4
2008/7/9,02:35:00,137.01,137.03,136.97,137.01,18
2008/7/9,02:36:00,136.98,137.00,136.98,136.98,3
2008/7/9,02:37:00,137.01,137.01,137.01,137.01,1
2008/7/9,02:39:00,136.97,136.99,136.94,136.99,7
2008/7/9,02:40:00,137.00,137.00,136.97,136.97,12
2008/7/9,02:41:00,136.97,136.97,136.91,136.91,6
2008/7/9,02:42:00,136.88,136.88,136.80,136.83,14
2008/7/9,02:43:00,136.82,136.82,136.71,136.73,36
2008/7/9,02:44:00,136.73,136.73,136.68,136.70,5
2008/7/9,02:45:00,136.70,136.74,136.68,136.74,11
2008/7/9,02:46:00,136.75,136.76,136.75,136.76,4
2008/7/9,02:47:00,136.77,136.78,136.74,136.77,7
2008/7/9,02:48:00,136.76,136.78,136.76,136.76,6
2008/7/9,02:49:00,136.75,136.76,136.74,136.76,9
2008/7/9,02:50:00,136.76,136.76,136.74,136.76,7
2008/7/9,02:51:00,136.78,136.78,136.65,136.70,27
2008/7/9,02:52:00,136.65,136.68,136.58,136.61,56
2008/7/9,02:53:00,136.61,136.61,136.60,136.61,4
2008/7/9,02:54:00,136.63,136.65,136.63,136.65,13
2008/7/9,02:55:00,136.65,136.70,136.64,136.70,31
2008/7/9,02:56:00,136.71,136.71,136.71,136.71,2
2008/7/9,02:57:00,136.69,136.71,136.69,136.71,2
2008/7/9,02:58:00,136.72,136.85,136.72,136.79,27
2008/7/9,02:59:00,136.78,136.86,136.78,136.86,4
2008/7/9,03:00:00,136.79,136.85,136.79,136.85,17
2008/7/9,03:01:00,136.84,136.85,136.83,136.85,19
2008/7/9,03:02:00,136.85,136.90,136.85,136.88,19
2008/7/9,03:03:00,136.84,136.94,136.80,136.93,45
2008/7/9,03:04:00,136.95,136.99,136.93,136.99,77
2008/7/9,03:05:00,136.93,136.97,136.93,136.97,42
2008/7/9,03:06:00,136.92,136.93,136.90,136.90,14
2008/7/9,03:07:00,136.89,136.93,136.85,136.89,45
2008/7/9,03:08:00,136.88,136.92,136.86,136.88,48
2008/7/9,03:09:00,136.88,137.00,136.88,137.00,41
2008/7/9,03:10:00,137.00,137.00,136.95,136.95,41
2008/7/9,03:11:00,136.95,137.00,136.95,137.00,13
2008/7/9,03:12:00,136.99,137.00,136.99,137.00,21
2008/7/9,03:13:00,137.00,137.00,137.00,137.00,10
2008/7/9,03:14:00,137.00,137.14,137.00,137.14,40
2008/7/9,03:15:00,137.14,137.15,137.09,137.09,33
2008/7/9,03:16:00,137.14,137.14,137.10,137.10,6
2008/7/9,03:17:00,137.10,137.10,137.05,137.05,5
2008/7/9,03:18:00,137.05,137.13,137.00,137.13,38
2008/7/9,03:19:00,137.13,137.15,137.07,137.10,64
2008/7/9,03:20:00,137.14,137.28,137.14,137.25,148
2008/7/9,03:21:00,137.24,137.26,137.20,137.21,33
2008/7/9,03:22:00,137.20,137.22,137.16,137.16,11
2008/7/9,03:23:00,137.19,137.24,137.09,137.23,46
2008/7/9,03:24:00,137.25,137.28,137.18,137.28,23
2008/7/9,03:25:00,137.29,137.30,137.22,137.25,33
2008/7/9,03:26:00,137.24,137.28,137.22,137.22,15
2008/7/9,03:27:00,137.17,137.24,137.10,137.13,26
2008/7/9,03:28:00,137.14,137.23,137.13,137.23,31
2008/7/9,03:29:00,137.17,137.24,137.17,137.23,24
2008/7/9,03:30:00,137.23,137.29,137.22,137.22,61
2008/7/9,03:31:00,137.23,137.26,137.21,137.26,45
2008/7/9,03:32:00,137.26,137.27,137.22,137.25,41
2008/7/9,03:33:00,137.26,137.27,137.20,137.21,66
2008/7/9,03:34:00,137.23,137.24,137.12,137.13,244
2008/7/9,03:35:00,137.15,137.18,137.14,137.14,25
2008/7/9,03:36:00,137.14,137.14,136.98,137.00,52
2008/7/9,03:37:00,137.01,137.07,136.99,137.02,48
2008/7/9,03:38:00,137.02,137.02,137.00,137.02,6
2008/7/9,03:39:00,137.02,137.09,137.01,137.05,23
2008/7/9,03:40:00,137.04,137.08,136.96,137.08,46
2008/7/9,03:41:00,137.07,137.15,137.07,137.10,41
2008/7/9,03:42:00,137.13,137.15,137.04,137.06,30
2008/7/9,03:43:00,137.07,137.08,137.07,137.08,3
2008/7/9,03:44:00,137.04,137.09,137.01,137.03,24
2008/7/9,03:45:00,137.05,137.08,137.04,137.06,31
2008/7/9,03:46:00,137.06,137.10,137.03,137.09,12
2008/7/9,03:47:00,137.10,137.11,137.06,137.11,30
2008/7/9,03:48:00,137.10,137.22,137.10,137.19,21
2008/7/9,03:49:00,137.20,137.24,137.19,137.20,13
2008/7/9,03:50:00,137.20,137.23,137.14,137.23,28
2008/7/9,03:51:00,137.21,137.26,137.21,137.26,44
2008/7/9,03:52:00,137.25,137.30,137.23,137.26,50
2008/7/9,03:53:00,137.27,137.31,137.27,137.29,45
2008/7/9,03:54:00,137.29,137.31,137.29,137.29,28
2008/7/9,03:55:00,137.26,137.36,137.25,137.26,93
2008/7/9,03:56:00,137.30,137.32,137.27,137.30,59
2008/7/9,03:57:00,137.28,137.28,137.23,137.23,16
2008/7/9,03:58:00,137.22,137.29,137.22,137.23,55
2008/7/9,03:59:00,137.24,137.30,137.24,137.30,27
2008/7/9,04:00:00,137.32,137.34,137.25,137.31,22
2008/7/9,04:01:00,137.33,137.36,137.28,137.32,76
2008/7/9,04:02:00,137.28,137.34,137.28,137.31,41
2008/7/9,04:03:00,137.31,137.44,137.31,137.44,246
2008/7/9,04:04:00,137.44,137.44,137.39,137.41,50
2008/7/9,04:05:00,137.40,137.41,137.36,137.40,23
2008/7/9,04:06:00,137.40,137.49,137.40,137.49,136
2008/7/9,04:07:00,137.49,137.59,137.48,137.57,372
2008/7/9,04:08:00,137.57,137.61,137.56,137.61,141
2008/7/9,04:09:00,137.61,137.62,137.56,137.60,88
2008/7/9,04:10:00,137.60,137.62,137.55,137.58,130
2008/7/9,04:11:00,137.58,137.61,137.57,137.59,57
2008/7/9,04:12:00,137.59,137.59,137.55,137.58,62
2008/7/9,04:13:00,137.59,137.60,137.57,137.59,14
2008/7/9,04:14:00,137.58,137.68,137.57,137.62,183
2008/7/9,04:15:00,137.62,137.70,137.62,137.70,32
2008/7/9,04:16:00,137.67,137.74,137.65,137.72,158
2008/7/9,04:17:00,137.71,137.75,137.68,137.75,112
2008/7/9,04:18:00,137.75,137.85,137.73,137.81,259
2008/7/9,04:19:00,137.81,137.86,137.80,137.83,72
2008/7/9,04:20:00,137.80,137.90,137.79,137.89,61
2008/7/9,04:21:00,137.89,137.94,137.88,137.94,118
2008/7/9,04:22:00,137.94,137.96,137.92,137.95,243
2008/7/9,04:23:00,137.97,138.06,137.95,138.04,155
2008/7/9,04:24:00,138.04,138.06,137.95,137.97,97
2008/7/9,04:25:00,137.99,138.06,137.93,138.00,159
2008/7/9,04:26:00,137.99,138.04,137.93,137.95,49
2008/7/9,04:27:00,137.95,138.10,137.93,138.09,72
2008/7/9,04:28:00,138.10,138.16,138.07,138.10,132
2008/7/9,04:29:00,138.08,138.14,138.04,138.12,58
2008/7/9,04:30:00,138.09,138.18,138.08,138.14,56
2008/7/9,04:31:00,138.14,138.26,138.10,138.23,147
2008/7/9,04:32:00,138.22,138.27,138.21,138.25,98
2008/7/9,04:33:00,138.25,138.28,138.12,138.13,99
2008/7/9,04:34:00,138.13,138.17,137.96,138.00,148
2008/7/9,04:35:00,138.00,138.02,137.92,137.92,90
2008/7/9,04:36:00,137.91,137.95,137.88,137.93,88
2008/7/9,04:37:00,137.91,137.93,137.83,137.86,84
2008/7/9,04:38:00,137.85,137.85,137.49,137.52,167
2008/7/9,04:39:00,137.53,137.55,137.37,137.37,244
2008/7/9,04:40:00,137.35,137.56,137.32,137.49,191
2008/7/9,04:41:00,137.49,137.50,137.36,137.39,109
2008/7/9,04:42:00,137.39,137.39,137.31,137.31,60
2008/7/9,04:43:00,137.33,137.34,137.22,137.25,65
2008/7/9,04:44:00,137.26,137.27,137.03,137.07,267
2008/7/9,04:45:00,137.06,137.27,137.06,137.27,87
2008/7/9,04:46:00,137.29,137.30,137.19,137.26,103
2008/7/9,04:47:00,137.25,137.30,137.19,137.23,160
2008/7/9,04:48:00,137.22,137.25,137.13,137.16,90
2008/7/9,04:49:00,137.16,137.19,137.10,137.12,75
2008/7/9,04:50:00,137.11,137.19,137.09,137.19,38
2008/7/9,04:51:00,137.17,137.26,137.16,137.26,97
2008/7/9,04:52:00,137.24,137.31,137.22,137.30,48
2008/7/9,04:53:00,137.30,137.31,137.23,137.27,36
2008/7/9,04:54:00,137.27,137.40,137.27,137.38,73
2008/7/9,04:55:00,137.39,137.62,137.39,137.62,152
2008/7/9,04:56:00,137.62,137.72,137.61,137.61,58
2008/7/9,04:57:00,137.58,137.58,137.30,137.38,175
2008/7/9,04:58:00,137.35,137.36,137.25,137.28,36
2008/7/9,04:59:00,137.26,137.46,137.26,137.40,60
2008/7/9,05:00:00,137.39,137.45,137.29,137.45,45
2008/7/9,05:01:00,137.43,137.52,137.42,137.47,57
2008/7/9,05:02:00,137.47,137.52,137.43,137.51,61
2008/7/9,05:03:00,137.51,137.70,137.50,137.68,202
2008/7/9,05:04:00,137.69,137.76,137.67,137.76,69
2008/7/9,05:05:00,137.75,137.94,137.71,137.93,203
2008/7/9,05:06:00,137.92,137.95,137.74,137.83,111
2008/7/9,05:07:00,137.84,137.87,137.83,137.87,16
2008/7/9,05:08:00,137.88,137.97,137.88,137.95,104
2008/7/9,05:09:00,137.95,138.01,137.79,137.80,131
2008/7/9,05:10:00,137.81,137.86,137.79,137.80,44
2008/7/9,05:11:00,137.77,137.78,137.70,137.76,42
2008/7/9,05:12:00,137.73,137.74,137.65,137.70,33
2008/7/9,05:14:00,137.67,137.67,137.58,137.65,38
2008/7/9,05:15:00,137.66,137.72,137.61,137.61,30
2008/7/9,05:16:00,137.67,137.70,137.67,137.70,13
2008/7/9,05:17:00,137.70,137.77,137.70,137.77,33
2008/7/9,05:18:00,137.74,137.76,137.73,137.75,19
2008/7/9,05:19:00,137.75,137.78,137.72,137.78,24
2008/7/9,05:20:00,137.75,137.76,137.73,137.76,18
2008/7/9,05:21:00,137.75,137.77,137.74,137.76,37
2008/7/9,05:22:00,137.75,137.81,137.71,137.75,51
2008/7/9,05:23:00,137.74,137.88,137.72,137.86,93
2008/7/9,05:24:00,137.83,137.87,137.80,137.82,97
2008/7/9,05:25:00,137.84,137.84,137.75,137.75,18
2008/7/9,05:26:00,137.77,137.78,137.66,137.68,21
2008/7/9,05:27:00,137.67,137.70,137.67,137.70,5
2008/7/9,05:28:00,137.69,137.69,137.52,137.56,52
2008/7/9,05:29:00,137.55,137.58,137.52,137.57,35
2008/7/9,05:30:00,137.56,137.70,137.54,137.66,45
2008/7/9,05:31:00,137.64,137.64,137.59,137.59,4
2008/7/9,05:32:00,137.56,137.58,137.53,137.57,28
2008/7/9,05:33:00,137.57,137.63,137.57,137.58,15
2008/7/9,05:34:00,137.60,137.72,137.60,137.71,41
2008/7/9,05:35:00,137.77,137.80,137.76,137.79,43
2008/7/9,05:36:00,137.79,137.90,137.79,137.87,128
2008/7/9,05:37:00,137.88,138.05,137.88,137.91,140
2008/7/9,05:38:00,137.95,137.96,137.75,137.77,37
2008/7/9,05:39:00,137.79,137.80,137.79,137.80,2
2008/7/9,05:40:00,137.81,137.90,137.81,137.81,27
2008/7/9,05:41:00,137.85,137.86,137.75,137.79,41
2008/7/9,05:42:00,137.82,137.85,137.79,137.82,15
2008/7/9,05:43:00,137.80,137.84,137.80,137.84,11
2008/7/9,05:44:00,137.84,137.84,137.81,137.81,12
2008/7/9,05:45:00,137.81,137.81,137.80,137.80,20
2008/7/9,05:46:00,137.81,137.81,137.79,137.79,29
2008/7/9,05:47:00,137.79,137.81,137.78,137.79,23
2008/7/9,05:48:00,137.80,137.81,137.78,137.81,28
2008/7/9,05:49:00,137.78,137.79,137.75,137.77,29
2008/7/9,05:50:00,137.76,137.77,137.75,137.75,21
2008/7/9,05:51:00,137.75,137.76,137.70,137.76,52
2008/7/9,05:52:00,137.76,137.76,137.70,137.72,15
2008/7/9,05:53:00,137.71,137.71,137.66,137.70,44
2008/7/9,05:54:00,137.68,137.68,137.62,137.66,35
2008/7/9,05:55:00,137.66,137.67,137.63,137.64,14
2008/7/9,05:56:00,137.66,137.68,137.65,137.68,6
2008/7/9,05:57:00,137.69,137.76,137.69,137.74,43
2008/7/9,05:58:00,137.70,137.76,137.70,137.72,9
2008/7/9,05:59:00,137.76,137.79,137.74,137.74,36
2008/7/9,06:00:00,137.75,137.76,137.73,137.74,9
2008/7/9,06:01:00,137.72,137.74,137.68,137.68,11
2008/7/9,06:02:00,137.70,137.70,137.62,137.67,47
2008/7/9,06:03:00,137.69,137.71,137.65,137.65,15
2008/7/9,06:04:00,137.65,137.76,137.62,137.76,70
2008/7/9,06:05:00,137.75,137.79,137.72,137.73,28
2008/7/9,06:06:00,137.75,137.78,137.72,137.73,32
2008/7/9,06:07:00,137.76,137.88,137.75,137.85,126
2008/7/9,06:08:00,137.86,137.86,137.70,137.72,74
2008/7/9,06:09:00,137.74,137.74,137.67,137.67,28
2008/7/9,06:10:00,137.69,137.72,137.69,137.72,10
2008/7/9,06:11:00,137.70,137.70,137.64,137.64,27
2008/7/9,06:12:00,137.66,137.66,137.53,137.53,76
2008/7/9,06:13:00,137.53,137.55,137.46,137.48,47
2008/7/9,06:14:00,137.47,137.56,137.47,137.56,19
2008/7/9,06:15:00,137.55,137.71,137.55,137.71,39
2008/7/9,06:16:00,137.66,137.69,137.57,137.65,31
2008/7/9,06:17:00,137.65,137.80,137.65,137.78,31
2008/7/9,06:18:00,137.74,137.78,137.68,137.70,22
2008/7/9,06:19:00,137.69,137.69,137.65,137.65,4
2008/7/9,06:20:00,137.69,137.74,137.69,137.74,6
2008/7/9,06:21:00,137.73,137.74,137.72,137.74,7
2008/7/9,06:22:00,137.78,137.79,137.72,137.77,12
2008/7/9,06:23:00,137.75,137.76,137.73,137.73,18
2008/7/9,06:24:00,137.72,137.80,137.72,137.80,24
2008/7/9,06:25:00,137.80,137.82,137.78,137.79,18
2008/7/9,06:26:00,137.80,137.96,137.78,137.93,89
2008/7/9,06:27:00,137.91,137.91,137.73,137.79,44
2008/7/9,06:28:00,137.83,137.92,137.83,137.89,60
2008/7/9,06:29:00,137.89,137.90,137.87,137.90,14
2008/7/9,06:30:00,137.91,137.93,137.90,137.90,18
2008/7/9,06:31:00,137.90,138.09,137.89,138.03,144
2008/7/9,06:32:00,138.02,138.08,137.99,138.00,91
2008/7/9,06:33:00,137.99,138.12,137.97,138.10,139
2008/7/9,06:34:00,138.09,138.15,138.05,138.15,114
2008/7/9,06:35:00,138.16,138.18,138.12,138.15,33
2008/7/9,06:36:00,138.14,138.20,138.12,138.17,80
2008/7/9,06:37:00,138.17,138.19,138.05,138.05,80
2008/7/9,06:38:00,138.05,138.11,138.02,138.06,51
2008/7/9,06:39:00,138.06,138.09,138.02,138.03,39
2008/7/9,06:40:00,138.07,138.09,138.04,138.05,10
2008/7/9,06:41:00,138.07,138.07,138.04,138.04,7
2008/7/9,06:42:00,138.02,138.05,138.00,138.00,33
2008/7/9,06:43:00,138.01,138.03,137.96,137.97,53
2008/7/9,06:44:00,137.97,137.97,137.70,137.70,130
2008/7/9,06:45:00,137.77,137.84,137.75,137.80,32
2008/7/9,06:46:00,137.79,137.79,137.65,137.69,96
2008/7/9,06:47:00,137.70,137.71,137.68,137.70,27
2008/7/9,06:48:00,137.71,137.83,137.70,137.83,37
2008/7/9,06:49:00,137.81,137.83,137.81,137.83,17
2008/7/9,06:50:00,137.82,137.90,137.82,137.86,29
2008/7/9,06:51:00,137.86,137.90,137.79,137.80,37
2008/7/9,06:52:00,137.84,137.87,137.79,137.82,14
2008/7/9,06:53:00,137.78,137.82,137.75,137.78,100
2008/7/9,06:54:00,137.76,137.79,137.73,137.79,73
2008/7/9,06:55:00,137.75,137.79,137.75,137.75,27
2008/7/9,06:56:00,137.77,137.79,137.72,137.73,24
2008/7/9,06:57:00,137.78,137.78,137.68,137.71,57
2008/7/9,06:58:00,137.69,137.75,137.58,137.75,201
2008/7/9,06:59:00,137.69,137.69,137.49,137.52,98
2008/7/9,07:00:00,137.56,137.56,137.43,137.54,127
2008/7/9,07:01:00,137.51,137.59,137.50,137.54,81
2008/7/9,07:02:00,137.56,137.57,137.49,137.56,61
2008/7/9,07:03:00,137.57,137.63,137.57,137.60,23
2008/7/9,07:04:00,137.62,137.67,137.60,137.67,32
2008/7/9,07:05:00,137.67,137.69,137.52,137.61,39
2008/7/9,07:06:00,137.62,137.80,137.61,137.80,41
2008/7/9,07:07:00,137.75,137.76,137.64,137.65,73
2008/7/9,07:08:00,137.67,137.67,137.61,137.64,38
2008/7/9,07:09:00,137.63,137.70,137.62,137.69,39
2008/7/9,07:10:00,137.63,137.72,137.63,137.70,67
2008/7/9,07:11:00,137.70,137.75,137.69,137.74,33
2008/7/9,07:12:00,137.74,137.77,137.73,137.77,47
2008/7/9,07:13:00,137.75,137.97,137.72,137.89,75
2008/7/9,07:14:00,137.93,137.94,137.86,137.87,40
2008/7/9,07:15:00,137.91,137.91,137.85,137.85,33
2008/7/9,07:16:00,137.86,137.95,137.86,137.95,41
2008/7/9,07:17:00,137.96,137.98,137.91,137.91,23
2008/7/9,07:18:00,137.92,137.94,137.89,137.93,48
2008/7/9,07:19:00,137.94,138.00,137.94,138.00,29
2008/7/9,07:20:00,138.00,138.08,138.00,138.01,88
2008/7/9,07:21:00,138.05,138.05,137.91,137.96,71
2008/7/9,07:22:00,137.96,137.98,137.83,137.95,97
2008/7/9,07:23:00,137.93,138.00,137.89,137.96,49
2008/7/9,07:24:00,137.95,137.96,137.92,137.94,41
2008/7/9,07:25:00,137.93,137.94,137.90,137.91,11
2008/7/9,07:26:00,137.95,137.97,137.88,137.90,41
2008/7/9,07:27:00,137.90,137.93,137.87,137.88,63
2008/7/9,07:28:00,137.88,137.90,137.84,137.84,35
2008/7/9,07:29:00,137.84,137.90,137.84,137.87,18
2008/7/9,07:30:00,137.89,137.89,137.80,137.80,46
2008/7/9,07:31:00,137.83,137.87,137.80,137.86,26
2008/7/9,07:32:00,137.86,137.86,137.80,137.81,38
2008/7/9,07:33:00,137.80,137.85,137.80,137.82,64
2008/7/9,07:34:00,137.82,137.85,137.80,137.81,43
2008/7/9,07:35:00,137.83,137.85,137.74,137.78,60
2008/7/9,07:36:00,137.78,137.83,137.77,137.82,46
2008/7/9,07:37:00,137.78,137.83,137.74,137.78,63
2008/7/9,07:38:00,137.81,137.85,137.77,137.84,19
2008/7/9,07:39:00,137.85,137.85,137.79,137.81,15
2008/7/9,07:40:00,137.83,137.85,137.76,137.77,54
2008/7/9,07:41:00,137.76,137.77,137.65,137.69,80
2008/7/9,07:42:00,137.69,137.70,137.66,137.70,36
2008/7/9,07:43:00,137.70,137.77,137.66,137.74,164
2008/7/9,07:44:00,137.73,137.77,137.69,137.72,18
2008/7/9,07:45:00,137.73,137.75,137.59,137.60,138
2008/7/9,07:46:00,137.62,137.66,137.55,137.55,119
2008/7/9,07:47:00,137.56,137.65,137.54,137.55,122
2008/7/9,07:48:00,137.56,137.58,137.53,137.55,28
2008/7/9,07:49:00,137.54,137.57,137.54,137.56,31
2008/7/9,07:50:00,137.57,137.57,137.51,137.52,59
2008/7/9,07:51:00,137.52,137.53,137.41,137.45,251
2008/7/9,07:52:00,137.46,137.51,137.42,137.48,125
2008/7/9,07:53:00,137.47,137.52,137.26,137.30,263
2008/7/9,07:54:00,137.30,137.39,137.28,137.34,67
2008/7/9,07:55:00,137.37,137.42,137.32,137.34,57
2008/7/9,07:56:00,137.39,137.48,137.39,137.48,31
2008/7/9,07:57:00,137.46,137.58,137.46,137.56,73
2008/7/9,07:58:00,137.54,137.54,137.41,137.43,48
2008/7/9,07:59:00,137.45,137.51,137.45,137.47,18
2008/7/9,08:00:00,137.46,137.49,137.42,137.49,42
2008/7/9,08:01:00,137.49,137.71,137.49,137.66,154
2008/7/9,08:02:00,137.67,137.71,137.65,137.70,33
2008/7/9,08:03:00,137.69,137.71,137.67,137.68,15
2008/7/9,08:04:00,137.71,137.82,137.70,137.79,85
2008/7/9,08:05:00,137.79,137.82,137.74,137.82,132
2008/7/9,08:06:00,137.81,137.87,137.74,137.75,149
2008/7/9,08:07:00,137.77,138.00,137.74,137.95,218
2008/7/9,08:08:00,137.94,137.99,137.90,137.94,71
2008/7/9,08:09:00,137.92,138.21,137.92,138.13,332
2008/7/9,08:10:00,138.13,138.16,138.04,138.05,128
2008/7/9,08:11:00,138.05,138.13,138.05,138.13,55
2008/7/9,08:12:00,138.13,138.17,138.08,138.09,169
2008/7/9,08:13:00,138.10,138.12,138.02,138.03,89
2008/7/9,08:14:00,138.06,138.11,138.06,138.07,58
2008/7/9,08:15:00,138.08,138.08,138.01,138.07,56
2008/7/9,08:16:00,138.07,138.11,137.97,137.97,126
2008/7/9,08:17:00,137.98,138.03,137.91,137.94,181
2008/7/9,08:18:00,137.94,137.95,137.87,137.92,142
2008/7/9,08:19:00,137.93,138.00,137.82,137.85,132
2008/7/9,08:20:00,137.82,137.91,137.80,137.90,120
2008/7/9,08:21:00,137.90,137.92,137.86,137.86,80
2008/7/9,08:22:00,137.87,137.95,137.87,137.89,43
2008/7/9,08:23:00,137.90,137.94,137.88,137.93,43
2008/7/9,08:24:00,137.92,138.01,137.86,138.00,118
2008/7/9,08:25:00,137.98,138.13,137.95,138.13,184
2008/7/9,08:26:00,138.12,138.12,138.00,138.09,76
2008/7/9,08:27:00,138.07,138.10,138.04,138.06,75
2008/7/9,08:28:00,138.07,138.07,137.88,137.92,187
2008/7/9,08:29:00,137.92,137.95,137.82,137.88,140
2008/7/9,08:30:00,137.85,137.91,137.76,137.76,132
2008/7/9,08:31:00,137.80,137.85,137.73,137.85,143
2008/7/9,08:32:00,137.84,137.84,137.75,137.77,146
2008/7/9,08:33:00,137.78,137.94,137.75,137.94,138
2008/7/9,08:34:00,137.90,137.92,137.82,137.87,65
2008/7/9,08:35:00,137.85,137.89,137.80,137.80,98
2008/7/9,08:36:00,137.81,137.88,137.77,137.85,76
2008/7/9,08:37:00,137.87,138.10,137.87,138.00,338
2008/7/9,08:38:00,138.01,138.11,138.01,138.08,124
2008/7/9,08:39:00,138.07,138.14,138.03,138.11,71
2008/7/9,08:40:00,138.10,138.14,138.03,138.14,178
2008/7/9,08:41:00,138.11,138.11,137.87,137.96,228
2008/7/9,08:42:00,137.96,137.97,137.86,137.86,103
2008/7/9,08:43:00,137.89,138.00,137.80,137.98,271
2008/7/9,08:44:00,137.97,137.98,137.89,137.96,128
2008/7/9,08:45:00,137.96,138.03,137.92,138.03,155
2008/7/9,08:46:00,138.01,138.01,137.92,137.98,130
2008/7/9,08:47:00,137.98,137.98,137.94,137.97,93
2008/7/9,08:48:00,137.98,137.98,137.91,137.94,92
2008/7/9,08:49:00,137.93,137.93,137.85,137.87,161
2008/7/9,08:50:00,137.89,137.98,137.88,137.89,105
2008/7/9,08:51:00,137.89,137.92,137.75,137.78,210
2008/7/9,08:52:00,137.77,137.91,137.77,137.88,140
2008/7/9,08:53:00,137.87,137.90,137.85,137.87,76
2008/7/9,08:54:00,137.87,137.90,137.85,137.90,64
2008/7/9,08:55:00,137.89,137.90,137.83,137.86,64
2008/7/9,08:56:00,137.85,137.87,137.83,137.86,84
2008/7/9,08:57:00,137.85,137.86,137.81,137.85,39
2008/7/9,08:58:00,137.85,137.88,137.80,137.80,167
2008/7/9,08:59:00,137.80,137.82,137.70,137.77,229
2008/7/9,09:00:00,137.79,137.81,137.62,137.62,434
2008/7/9,09:01:00,137.62,137.73,137.53,137.61,719
2008/7/9,09:02:00,137.60,137.73,137.51,137.60,701
2008/7/9,09:03:00,137.58,137.61,137.41,137.45,646
2008/7/9,09:04:00,137.43,137.50,137.33,137.36,661
2008/7/9,09:05:00,137.38,137.38,137.26,137.27,471
2008/7/9,09:06:00,137.26,137.26,137.03,137.10,1164
2008/7/9,09:07:00,137.13,137.43,137.10,137.39,871
2008/7/9,09:08:00,137.39,137.43,137.36,137.38,237
2008/7/9,09:09:00,137.42,137.44,137.32,137.38,280
2008/7/9,09:10:00,137.39,137.41,137.32,137.41,193
2008/7/9,09:11:00,137.40,137.41,137.25,137.38,383
2008/7/9,09:12:00,137.37,137.57,137.33,137.54,305
2008/7/9,09:13:00,137.54,137.55,137.42,137.50,343
2008/7/9,09:14:00,137.47,137.53,137.43,137.49,409
2008/7/9,09:15:00,137.49,137.49,137.45,137.46,325
2008/7/9,09:16:00,137.46,137.49,137.33,137.33,286
2008/7/9,09:17:00,137.33,137.46,137.32,137.37,322
2008/7/9,09:18:00,137.35,137.40,137.25,137.28,493
2008/7/9,09:19:00,137.28,137.37,137.28,137.31,509
2008/7/9,09:20:00,137.33,137.39,137.30,137.33,102
2008/7/9,09:21:00,137.33,137.33,137.17,137.17,282
2008/7/9,09:22:00,137.17,137.20,137.11,137.11,368
2008/7/9,09:23:00,137.11,137.17,137.06,137.07,461
2008/7/9,09:24:00,137.07,137.11,136.96,136.98,729
2008/7/9,09:25:00,136.98,137.24,136.96,137.22,398
2008/7/9,09:26:00,137.24,137.27,137.08,137.11,228
2008/7/9,09:27:00,137.10,137.16,136.91,137.02,585
2008/7/9,09:28:00,137.03,137.04,136.85,136.94,795
2008/7/9,09:29:00,136.96,137.04,136.93,137.01,438
2008/7/9,09:30:00,137.00,137.13,136.96,137.09,386
2008/7/9,09:31:00,137.09,137.13,136.95,136.97,393
2008/7/9,09:32:00,136.97,137.05,136.95,137.05,141
2008/7/9,09:33:00,137.04,137.06,136.95,136.98,88
2008/7/9,09:34:00,136.97,137.00,136.87,136.92,366
2008/7/9,09:35:00,136.93,136.99,136.83,136.97,484
2008/7/9,09:36:00,136.94,136.98,136.87,136.94,433
2008/7/9,09:37:00,136.94,137.11,136.91,137.09,314
2008/7/9,09:38:00,137.08,137.15,136.97,137.00,331
2008/7/9,09:39:00,137.02,137.38,137.02,137.38,637
2008/7/9,09:40:00,137.36,137.38,137.29,137.30,319
2008/7/9,09:41:00,137.31,137.58,137.30,137.49,794
2008/7/9,09:42:00,137.46,137.48,137.41,137.43,232
2008/7/9,09:43:00,137.41,137.47,137.33,137.37,449
2008/7/9,09:44:00,137.37,137.46,137.33,137.36,207
2008/7/9,09:45:00,137.36,137.39,137.27,137.27,207
2008/7/9,09:46:00,137.29,137.36,137.24,137.36,204
2008/7/9,09:47:00,137.34,137.35,137.29,137.30,56
2008/7/9,09:48:00,137.33,137.48,137.27,137.43,242
2008/7/9,09:49:00,137.44,137.52,137.43,137.47,269
2008/7/9,09:50:00,137.46,137.50,137.42,137.50,136
2008/7/9,09:51:00,137.50,137.69,137.50,137.65,459
2008/7/9,09:52:00,137.64,137.68,137.61,137.63,147
2008/7/9,09:53:00,137.63,137.65,137.47,137.56,349
2008/7/9,09:54:00,137.56,137.70,137.54,137.65,488
2008/7/9,09:55:00,137.63,137.65,137.52,137.59,325
2008/7/9,09:56:00,137.59,137.69,137.57,137.61,248
2008/7/9,09:57:00,137.59,137.60,137.44,137.59,569
2008/7/9,09:58:00,137.60,137.67,137.47,137.66,260
2008/7/9,09:59:00,137.66,137.78,137.64,137.71,509
2008/7/9,10:00:00,137.70,137.73,137.61,137.64,196
2008/7/9,10:01:00,137.63,137.67,137.49,137.65,388
2008/7/9,10:02:00,137.66,137.67,137.49,137.52,149
2008/7/9,10:03:00,137.52,137.56,137.21,137.31,535
2008/7/9,10:04:00,137.30,137.44,137.23,137.38,333
2008/7/9,10:05:00,137.37,137.45,137.36,137.42,102
2008/7/9,10:06:00,137.40,137.45,137.23,137.27,254
2008/7/9,10:07:00,137.27,137.31,137.03,137.05,471
2008/7/9,10:08:00,137.06,137.07,136.94,137.04,405
2008/7/9,10:09:00,137.04,137.08,136.98,137.05,275
2008/7/9,10:10:00,137.05,137.13,137.03,137.08,268
2008/7/9,10:11:00,137.06,137.09,137.01,137.04,202
2008/7/9,10:12:00,137.05,137.10,136.97,136.97,328
2008/7/9,10:13:00,136.95,136.99,136.85,136.91,462
2008/7/9,10:14:00,136.91,136.96,136.87,136.95,111
2008/7/9,10:15:00,136.95,137.03,136.86,136.91,306
2008/7/9,10:16:00,136.91,136.95,136.86,136.88,202
2008/7/9,10:17:00,136.90,136.95,136.53,136.57,981
2008/7/9,10:18:00,136.60,136.61,136.37,136.50,1061
2008/7/9,10:19:00,136.51,136.60,136.37,136.58,561
2008/7/9,10:20:00,136.58,136.68,136.52,136.59,608
2008/7/9,10:21:00,136.60,136.65,136.48,136.54,327
2008/7/9,10:22:00,136.51,136.55,136.48,136.49,257
2008/7/9,10:23:00,136.49,136.56,136.43,136.52,197
2008/7/9,10:24:00,136.52,136.55,136.49,136.51,164
2008/7/9,10:25:00,136.52,136.63,136.52,136.61,138
2008/7/9,10:26:00,136.62,136.65,136.50,136.52,250
2008/7/9,10:27:00,136.52,136.55,136.44,136.46,275
2008/7/9,10:28:00,136.45,136.51,136.41,136.51,142
2008/7/9,10:29:00,136.51,136.56,136.43,136.50,251
2008/7/9,10:30:00,136.51,136.53,136.47,136.52,88
2008/7/9,10:31:00,136.52,136.58,136.51,136.57,172
2008/7/9,10:32:00,136.56,136.82,136.53,136.67,490
2008/7/9,10:33:00,136.66,136.97,136.65,136.95,348
2008/7/9,10:34:00,136.94,137.20,136.89,137.03,344
2008/7/9,10:35:00,137.03,137.49,136.81,137.49,597
2008/7/9,10:36:00,137.49,138.04,137.31,137.68,4257
2008/7/9,10:37:00,137.69,137.70,136.89,136.92,2397
2008/7/9,10:38:00,136.89,137.22,136.63,136.97,1938
2008/7/9,10:39:00,136.93,137.38,136.82,137.34,1727
2008/7/9,10:40:00,137.33,137.47,137.16,137.35,1550
2008/7/9,10:41:00,137.34,137.39,137.15,137.29,997
2008/7/9,10:42:00,137.29,137.39,137.25,137.36,644
2008/7/9,10:43:00,137.36,137.37,137.25,137.29,625
2008/7/9,10:44:00,137.29,137.52,137.28,137.51,812
2008/7/9,10:45:00,137.51,137.69,137.30,137.48,1043
2008/7/9,10:46:00,137.46,137.59,137.34,137.39,769
2008/7/9,10:47:00,137.38,137.43,137.08,137.15,968
2008/7/9,10:48:00,137.20,137.20,136.86,137.07,1033
2008/7/9,10:49:00,137.08,137.30,137.04,137.28,724
2008/7/9,10:50:00,137.29,137.32,137.08,137.22,604
2008/7/9,10:51:00,137.22,137.23,136.92,137.17,650
2008/7/9,10:52:00,137.15,137.19,136.53,136.79,1454
2008/7/9,10:53:00,136.78,136.88,136.67,136.80,783
2008/7/9,10:54:00,136.80,136.97,136.70,136.88,819
2008/7/9,10:55:00,136.89,136.91,136.52,136.65,902
2008/7/9,10:56:00,136.66,136.68,136.45,136.52,986
2008/7/9,10:57:00,136.50,136.64,136.09,136.22,2626
2008/7/9,10:58:00,136.23,136.43,136.13,136.39,1321
2008/7/9,10:59:00,136.38,136.45,136.15,136.19,1258
2008/7/9,11:00:00,136.20,136.48,136.17,136.45,751
2008/7/9,11:01:00,136.45,136.47,136.27,136.40,646
2008/7/9,11:02:00,136.37,136.41,135.96,135.99,1377
2008/7/9,11:03:00,135.99,136.25,135.96,136.17,733
2008/7/9,11:04:00,136.16,136.40,136.07,136.31,409
2008/7/9,11:05:00,136.34,136.38,136.15,136.30,371
2008/7/9,11:06:00,136.29,136.40,136.26,136.36,397
2008/7/9,11:07:00,136.38,136.69,136.34,136.51,1141
2008/7/9,11:08:00,136.52,136.57,136.40,136.43,732
2008/7/9,11:09:00,136.45,136.57,136.40,136.57,313
2008/7/9,11:10:00,136.40,136.68,136.40,136.55,468
2008/7/9,11:11:00,136.56,136.63,136.48,136.55,200
2008/7/9,11:12:00,136.54,136.75,136.53,136.71,374
2008/7/9,11:13:00,136.71,136.80,136.56,136.59,794
2008/7/9,11:14:00,136.59,136.78,136.56,136.66,556
2008/7/9,11:15:00,136.65,136.79,136.62,136.79,250
2008/7/9,11:16:00,136.79,136.89,136.68,136.71,549
2008/7/9,11:17:00,136.70,136.73,136.54,136.64,414
2008/7/9,11:18:00,136.63,136.66,136.57,136.61,333
2008/7/9,11:19:00,136.59,136.76,136.38,136.43,664
2008/7/9,11:20:00,136.40,136.49,136.01,136.16,1768
2008/7/9,11:21:00,136.17,136.35,136.07,136.21,839
2008/7/9,11:22:00,136.23,136.25,136.03,136.18,473
2008/7/9,11:23:00,136.19,136.21,135.89,136.00,863
2008/7/9,11:24:00,136.03,136.10,135.97,136.07,702
2008/7/9,11:25:00,136.09,136.19,136.04,136.12,453
2008/7/9,11:26:00,136.13,136.17,135.95,135.99,399
2008/7/9,11:27:00,135.99,136.00,135.59,135.68,2007
2008/7/9,11:28:00,135.68,135.78,135.61,135.77,669
2008/7/9,11:29:00,135.78,135.85,135.58,135.60,842
2008/7/9,11:30:00,135.63,135.63,135.41,135.49,1424
2008/7/9,11:31:00,135.51,135.70,135.46,135.60,938
2008/7/9,11:32:00,135.60,135.66,135.38,135.42,957
2008/7/9,11:33:00,135.43,135.71,135.34,135.63,1318
2008/7/9,11:34:00,135.61,135.63,135.43,135.57,1050
2008/7/9,11:35:00,135.57,135.72,135.56,135.71,457
2008/7/9,11:36:00,135.72,135.80,135.65,135.73,860
2008/7/9,11:37:00,135.74,135.85,135.58,135.84,687
2008/7/9,11:38:00,135.85,135.91,135.76,135.78,687
2008/7/9,11:39:00,135.79,135.83,135.70,135.70,376
2008/7/9,11:40:00,135.71,135.78,135.65,135.72,596
2008/7/9,11:41:00,135.72,135.72,135.55,135.67,592
2008/7/9,11:42:00,135.68,135.80,135.56,135.58,557
2008/7/9,11:43:00,135.59,135.80,135.50,135.80,501
2008/7/9,11:44:00,135.77,136.12,135.77,136.03,780
2008/7/9,11:45:00,136.03,136.22,136.00,136.13,708
2008/7/9,11:46:00,136.15,136.22,136.08,136.14,577
2008/7/9,11:47:00,136.13,136.30,136.13,136.25,436
2008/7/9,11:48:00,136.26,136.30,136.15,136.24,542
2008/7/9,11:49:00,136.24,136.25,136.01,136.21,402
2008/7/9,11:50:00,136.20,136.22,136.05,136.14,366
2008/7/9,11:51:00,136.17,136.60,136.11,136.56,1242
2008/7/9,11:52:00,136.55,136.76,136.47,136.70,756
2008/7/9,11:53:00,136.69,137.05,136.69,136.90,1386
2008/7/9,11:54:00,136.90,137.09,136.90,136.99,1038
2008/7/9,11:55:00,136.97,136.98,136.77,136.85,866
2008/7/9,11:56:00,136.85,136.88,136.76,136.82,383
2008/7/9,11:57:00,136.83,136.91,136.77,136.91,262
2008/7/9,11:58:00,136.91,137.10,136.85,136.86,1076
2008/7/9,11:59:00,136.86,136.90,136.72,136.79,572
2008/7/9,12:00:00,136.78,136.79,136.69,136.70,437
2008/7/9,12:01:00,136.72,136.78,136.70,136.73,229
2008/7/9,12:02:00,136.73,136.76,136.70,136.75,161
2008/7/9,12:03:00,136.74,136.84,136.73,136.84,252
2008/7/9,12:04:00,136.84,137.06,136.84,137.00,553
2008/7/9,12:05:00,136.99,137.10,136.95,137.03,630
2008/7/9,12:06:00,136.98,137.01,136.89,136.92,326
2008/7/9,12:07:00,136.93,136.96,136.74,136.76,273
2008/7/9,12:08:00,136.76,136.91,136.71,136.78,372
2008/7/9,12:09:00,136.77,136.83,136.73,136.78,133
2008/7/9,12:10:00,136.79,136.80,136.60,136.62,579
2008/7/9,12:11:00,136.62,136.68,136.58,136.65,371
2008/7/9,12:12:00,136.66,136.92,136.65,136.80,407
2008/7/9,12:13:00,136.79,136.82,136.77,136.77,87
2008/7/9,12:14:00,136.80,136.86,136.79,136.83,117
2008/7/9,12:15:00,136.82,136.85,136.79,136.83,165
2008/7/9,12:16:00,136.83,136.94,136.78,136.80,188
2008/7/9,12:17:00,136.81,136.86,136.70,136.74,266
2008/7/9,12:18:00,136.74,136.84,136.70,136.82,278
2008/7/9,12:19:00,136.82,136.83,136.75,136.79,207
2008/7/9,12:20:00,136.78,136.91,136.78,136.82,221
2008/7/9,12:21:00,136.82,136.84,136.74,136.74,152
2008/7/9,12:22:00,136.75,136.76,136.57,136.71,352
2008/7/9,12:23:00,136.70,136.77,136.66,136.76,75
2008/7/9,12:24:00,136.77,136.77,136.53,136.58,227
2008/7/9,12:25:00,136.53,136.57,136.26,136.35,651
2008/7/9,12:26:00,136.36,136.49,136.34,136.36,262
2008/7/9,12:27:00,136.38,136.42,136.27,136.28,188
2008/7/9,12:28:00,136.28,136.29,136.08,136.15,588
2008/7/9,12:29:00,136.16,136.24,136.14,136.20,194
2008/7/9,12:30:00,136.20,136.41,136.20,136.33,330
2008/7/9,12:31:00,136.32,136.63,136.30,136.62,487
2008/7/9,12:32:00,136.63,136.68,136.47,136.47,244
2008/7/9,12:33:00,136.47,136.50,136.43,136.46,540
2008/7/9,12:34:00,136.46,136.50,136.44,136.47,159
2008/7/9,12:35:00,136.47,136.66,136.47,136.63,347
2008/7/9,12:36:00,136.65,136.82,136.65,136.71,434
2008/7/9,12:37:00,136.72,136.84,136.59,136.78,236
2008/7/9,12:38:00,136.77,136.80,136.71,136.79,268
2008/7/9,12:39:00,136.79,136.99,136.79,136.92,546
2008/7/9,12:40:00,136.92,137.10,136.92,136.95,513
2008/7/9,12:41:00,136.95,136.96,136.80,136.92,257
2008/7/9,12:42:00,136.92,137.10,136.87,137.08,255
2008/7/9,12:43:00,137.09,137.30,137.07,137.08,1142
2008/7/9,12:44:00,137.10,137.34,137.09,137.29,787
2008/7/9,12:45:00,137.27,137.30,137.15,137.16,520
2008/7/9,12:46:00,137.20,137.25,137.11,137.14,159
2008/7/9,12:47:00,137.15,137.18,137.06,137.07,166
2008/7/9,12:48:00,137.07,137.23,137.07,137.23,256
2008/7/9,12:49:00,137.24,137.29,137.16,137.28,268
2008/7/9,12:50:00,137.29,137.40,137.18,137.19,515
2008/7/9,12:51:00,137.20,137.26,137.11,137.22,151
2008/7/9,12:52:00,137.24,137.37,137.22,137.34,167
2008/7/9,12:53:00,137.34,137.59,137.33,137.48,1007
2008/7/9,12:54:00,137.48,137.50,137.31,137.35,369
2008/7/9,12:55:00,137.34,137.46,137.30,137.40,220
2008/7/9,12:56:00,137.41,137.43,137.33,137.38,116
2008/7/9,12:57:00,137.34,137.37,137.25,137.29,216
2008/7/9,12:58:00,137.29,137.35,137.23,137.30,215
2008/7/9,12:59:00,137.31,137.34,137.23,137.31,226
2008/7/9,13:00:00,137.31,137.32,137.15,137.16,221
2008/7/9,13:01:00,137.16,137.19,137.05,137.14,445
2008/7/9,13:02:00,137.14,137.23,137.09,137.13,224
2008/7/9,13:03:00,137.14,137.25,137.11,137.13,111
2008/7/9,13:04:00,137.13,137.14,137.07,137.12,179
2008/7/9,13:05:00,137.10,137.16,137.05,137.12,156
2008/7/9,13:06:00,137.12,137.14,137.07,137.08,58
2008/7/9,13:07:00,137.11,137.26,137.07,137.23,352
2008/7/9,13:08:00,137.23,137.23,137.18,137.23,223
2008/7/9,13:09:00,137.23,137.49,137.23,137.45,375
2008/7/9,13:10:00,137.45,137.67,137.43,137.45,614
2008/7/9,13:11:00,137.44,137.51,137.39,137.44,294
2008/7/9,13:12:00,137.44,137.66,137.43,137.53,314
2008/7/9,13:13:00,137.52,137.57,137.38,137.43,223
2008/7/9,13:14:00,137.45,137.51,137.44,137.49,313
2008/7/9,13:15:00,137.48,137.52,137.42,137.48,125
2008/7/9,13:16:00,137.46,137.60,137.46,137.55,357
2008/7/9,13:17:00,137.56,137.57,137.30,137.34,360
2008/7/9,13:18:00,137.36,137.45,137.35,137.39,47
2008/7/9,13:19:00,137.37,137.40,137.21,137.26,176
2008/7/9,13:20:00,137.25,137.32,137.09,137.15,452
2008/7/9,13:21:00,137.14,137.27,137.06,137.24,439
2008/7/9,13:22:00,137.25,137.33,137.15,137.16,305
2008/7/9,13:23:00,137.17,137.32,137.16,137.26,294
2008/7/9,13:24:00,137.25,137.36,137.19,137.24,248
2008/7/9,13:25:00,137.28,137.36,137.25,137.29,118
2008/7/9,13:26:00,137.28,137.30,137.11,137.15,134
2008/7/9,13:27:00,137.16,137.23,137.03,137.04,203
2008/7/9,13:28:00,137.02,137.03,136.91,136.99,333
2008/7/9,13:29:00,137.01,137.02,136.90,136.96,165
2008/7/9,13:30:00,136.94,136.96,136.70,136.75,479
2008/7/9,13:31:00,136.74,136.76,136.65,136.70,391
2008/7/9,13:32:00,136.68,136.69,136.52,136.55,416
2008/7/9,13:33:00,136.55,136.55,136.25,136.43,824
2008/7/9,13:34:00,136.43,136.68,136.40,136.67,339
2008/7/9,13:35:00,136.66,136.68,136.52,136.60,161
2008/7/9,13:36:00,136.60,136.62,136.53,136.55,124
2008/7/9,13:37:00,136.55,136.55,136.23,136.27,510
2008/7/9,13:38:00,136.26,136.49,136.24,136.49,301
2008/7/9,13:39:00,136.46,136.60,136.36,136.59,218
2008/7/9,13:40:00,136.58,136.87,136.57,136.69,523
2008/7/9,13:41:00,136.68,136.70,136.58,136.62,149
2008/7/9,13:42:00,136.63,136.67,136.46,136.59,259
2008/7/9,13:43:00,136.61,136.64,136.40,136.51,237
2008/7/9,13:44:00,136.48,136.59,136.40,136.47,245
2008/7/9,13:45:00,136.45,136.56,136.42,136.55,146
2008/7/9,13:46:00,136.54,136.55,136.37,136.43,258
2008/7/9,13:47:00,136.43,136.59,136.43,136.52,250
2008/7/9,13:48:00,136.54,136.60,136.50,136.60,302
2008/7/9,13:49:00,136.60,136.70,136.48,136.52,279
2008/7/9,13:50:00,136.53,136.56,136.40,136.46,219
2008/7/9,13:51:00,136.45,136.49,136.40,136.46,93
2008/7/9,13:52:00,136.43,136.49,136.38,136.42,162
2008/7/9,13:53:00,136.43,136.82,136.43,136.73,523
2008/7/9,13:54:00,136.75,136.77,136.68,136.70,112
2008/7/9,13:55:00,136.69,136.84,136.66,136.80,287
2008/7/9,13:56:00,136.78,136.80,136.57,136.60,204
2008/7/9,13:57:00,136.64,136.64,136.45,136.53,438
2008/7/9,13:58:00,136.54,136.54,136.40,136.41,474
2008/7/9,13:59:00,136.41,136.41,136.24,136.27,387
2008/7/9,14:00:00,136.27,136.34,136.11,136.19,658
2008/7/9,14:01:00,136.20,136.38,136.16,136.35,510
2008/7/9,14:02:00,136.33,136.43,136.26,136.32,344
2008/7/9,14:03:00,136.29,136.42,136.26,136.39,253
2008/7/9,14:04:00,136.38,136.41,136.01,136.04,680
2008/7/9,14:05:00,136.04,136.04,135.79,135.95,901
2008/7/9,14:06:00,135.96,136.14,135.93,136.08,388
2008/7/9,14:07:00,136.08,136.21,136.00,136.21,397
2008/7/9,14:08:00,136.19,136.21,136.06,136.09,240
2008/7/9,14:09:00,136.09,136.20,135.92,135.97,473
2008/7/9,14:10:00,136.00,136.04,135.94,136.02,218
2008/7/9,14:11:00,136.03,136.04,135.74,135.87,536
2008/7/9,14:12:00,135.88,135.99,135.88,135.92,325
2008/7/9,14:13:00,135.92,135.92,135.71,135.72,591
2008/7/9,14:14:00,135.71,135.73,135.53,135.58,856
2008/7/9,14:15:00,135.56,135.80,135.56,135.79,441
2008/7/9,14:16:00,135.79,135.90,135.55,135.67,876
2008/7/9,14:17:00,135.66,135.66,135.43,135.48,1226
2008/7/9,14:18:00,135.47,135.58,135.44,135.57,627
2008/7/9,14:19:00,135.58,135.67,135.55,135.63,605
2008/7/9,14:20:00,135.63,135.84,135.56,135.79,829
2008/7/9,14:21:00,135.81,135.83,135.65,135.74,525
2008/7/9,14:22:00,135.74,135.78,135.60,135.64,413
2008/7/9,14:23:00,135.66,135.89,135.64,135.86,463
2008/7/9,14:24:00,135.85,135.89,135.66,135.85,640
2008/7/9,14:25:00,135.84,136.09,135.84,136.04,1285
2008/7/9,14:26:00,136.03,136.21,135.97,136.15,1012
2008/7/9,14:27:00,136.16,136.20,135.83,135.92,775
2008/7/9,14:28:00,135.91,136.00,135.78,135.99,1262
2008/7/9,14:29:00,135.99,136.11,135.90,136.10,1457
2008/7/9,14:30:00,136.11,136.14,136.02,136.04,1317
2008/7/9,14:31:00,136.04,136.09,135.96,135.96,587
2008/7/9,14:32:00,135.96,135.96,135.74,135.88,323
2008/7/9,14:33:00,135.89,135.95,135.85,135.90,137
2008/7/9,14:34:00,135.90,135.93,135.80,135.80,256
2008/7/9,14:35:00,135.81,135.83,135.75,135.78,128
2008/7/9,14:36:00,135.79,135.86,135.75,135.84,88
2008/7/9,14:37:00,135.84,135.84,135.76,135.83,74
2008/7/9,14:38:00,135.87,135.91,135.85,135.85,49
2008/7/9,14:39:00,135.86,135.86,135.82,135.82,69
2008/7/9,14:40:00,135.82,135.83,135.81,135.83,19
2008/7/9,14:41:00,135.81,135.81,135.75,135.75,53
2008/7/9,14:42:00,135.78,135.79,135.75,135.75,10
2008/7/9,14:43:00,135.74,135.75,135.63,135.65,247
2008/7/9,14:44:00,135.65,135.65,135.61,135.62,70
2008/7/9,14:45:00,135.62,135.65,135.56,135.60,307
2008/7/9,14:46:00,135.58,135.68,135.57,135.61,105
2008/7/9,14:47:00,135.61,135.72,135.60,135.70,90
2008/7/9,14:48:00,135.70,135.76,135.61,135.70,67
2008/7/9,14:49:00,135.70,135.79,135.69,135.71,66
2008/7/9,14:50:00,135.71,135.72,135.69,135.70,21
2008/7/9,14:51:00,135.71,135.72,135.70,135.70,15
2008/7/9,14:52:00,135.72,135.73,135.69,135.70,15
2008/7/9,14:53:00,135.71,135.73,135.69,135.70,44
2008/7/9,14:54:00,135.70,135.73,135.66,135.68,76
2008/7/9,14:55:00,135.66,135.67,135.60,135.67,122
2008/7/9,14:56:00,135.66,135.66,135.58,135.58,18
2008/7/9,14:57:00,135.59,135.60,135.56,135.58,34
2008/7/9,14:58:00,135.58,135.61,135.56,135.61,36
2008/7/9,14:59:00,135.61,135.65,135.61,135.63,31
2008/7/9,15:00:00,135.64,135.67,135.64,135.64,19
2008/7/9,15:01:00,135.64,135.65,135.64,135.65,12
2008/7/9,15:02:00,135.64,135.65,135.64,135.64,21
2008/7/9,15:03:00,135.65,135.66,135.63,135.66,36
2008/7/9,15:04:00,135.66,135.66,135.64,135.65,11
2008/7/9,15:05:00,135.64,135.64,135.56,135.60,44
2008/7/9,15:06:00,135.62,135.66,135.60,135.60,23
2008/7/9,15:07:00,135.61,135.64,135.60,135.61,53
2008/7/9,15:08:00,135.61,135.66,135.61,135.66,35
2008/7/9,15:09:00,135.66,135.73,135.65,135.68,48
2008/7/9,15:10:00,135.73,135.74,135.67,135.71,16
2008/7/9,15:11:00,135.73,135.78,135.71,135.78,13
2008/7/9,15:12:00,135.78,135.79,135.75,135.79,22
2008/7/9,15:13:00,135.77,135.77,135.75,135.76,9
2008/7/9,15:14:00,135.75,135.76,135.70,135.74,17
2008/7/9,15:15:00,135.72,135.75,135.72,135.72,12
2008/7/9,15:16:00,135.73,135.73,135.69,135.70,36
2008/7/9,15:17:00,135.70,135.70,135.70,135.70,15
2008/7/9,15:18:00,135.71,135.74,135.71,135.71,13
2008/7/9,15:19:00,135.73,135.77,135.71,135.71,84
2008/7/9,15:20:00,135.69,135.69,135.60,135.62,22
2008/7/9,15:21:00,135.63,135.65,135.61,135.62,15
2008/7/9,15:22:00,135.63,135.63,135.62,135.62,10
2008/7/9,15:23:00,135.64,135.67,135.64,135.65,9
2008/7/9,15:24:00,135.65,135.67,135.64,135.67,7
2008/7/9,15:25:00,135.66,135.66,135.64,135.65,7
2008/7/9,15:26:00,135.67,135.68,135.64,135.64,24
2008/7/9,15:27:00,135.64,135.64,135.64,135.64,2
2008/7/9,15:28:00,135.64,135.64,135.58,135.58,52
2008/7/9,15:29:00,135.58,135.65,135.56,135.61,42
2008/7/9,15:30:00,135.62,135.70,135.60,135.63,104
2008/7/9,15:31:00,135.66,135.66,135.66,135.66,1
2008/7/9,15:32:00,135.63,135.65,135.62,135.62,29
2008/7/9,15:33:00,135.62,135.63,135.61,135.63,15
2008/7/9,15:34:00,135.64,135.67,135.62,135.63,29
2008/7/9,15:35:00,135.65,135.65,135.61,135.62,34
2008/7/9,15:36:00,135.62,135.64,135.62,135.64,8
2008/7/9,15:37:00,135.65,135.65,135.63,135.64,16
2008/7/9,15:38:00,135.64,135.65,135.64,135.64,7
2008/7/9,15:39:00,135.64,135.65,135.64,135.64,6
2008/7/9,15:40:00,135.64,135.64,135.63,135.63,9
2008/7/9,15:41:00,135.63,135.64,135.63,135.64,6
2008/7/9,15:42:00,135.64,135.65,135.62,135.62,89
2008/7/9,15:43:00,135.62,135.62,135.59,135.61,61
2008/7/9,15:44:00,135.61,135.61,135.55,135.56,74
2008/7/9,15:45:00,135.56,135.60,135.56,135.60,18
2008/7/9,15:46:00,135.59,135.60,135.57,135.60,64
2008/7/9,15:47:00,135.60,135.61,135.56,135.56,44
2008/7/9,15:48:00,135.56,135.56,135.46,135.49,105
2008/7/9,15:49:00,135.49,135.50,135.47,135.50,17
2008/7/9,15:50:00,135.51,135.53,135.47,135.50,58
2008/7/9,15:51:00,135.50,135.53,135.47,135.51,27
2008/7/9,15:52:00,135.52,135.55,135.52,135.55,5
2008/7/9,15:53:00,135.55,135.56,135.54,135.56,8
2008/7/9,15:54:00,135.53,135.64,135.53,135.64,33
2008/7/9,15:55:00,135.64,135.65,135.59,135.60,31
2008/7/9,15:56:00,135.60,135.63,135.60,135.60,6
2008/7/9,15:57:00,135.64,135.64,135.60,135.63,22
2008/7/9,15:58:00,135.65,135.65,135.63,135.63,14
2008/7/9,15:59:00,135.63,135.68,135.63,135.63,85
2008/7/9,16:00:00,135.61,135.64,135.60,135.64,15
2008/7/9,16:01:00,135.60,135.67,135.60,135.67,16
2008/7/9,16:02:00,135.62,135.67,135.62,135.67,9
2008/7/9,16:03:00,135.65,135.65,135.60,135.60,44
2008/7/9,16:04:00,135.60,135.60,135.59,135.60,13
2008/7/9,16:05:00,135.61,135.61,135.59,135.59,15
2008/7/9,16:06:00,135.60,135.60,135.59,135.59,15
2008/7/9,16:07:00,135.59,135.60,135.59,135.59,8
2008/7/9,16:08:00,135.59,135.60,135.59,135.60,7
2008/7/9,16:09:00,135.60,135.60,135.60,135.60,8
2008/7/9,16:10:00,135.60,135.63,135.60,135.63,9
2008/7/9,16:11:00,135.63,135.64,135.63,135.64,12
2008/7/9,16:12:00,135.64,135.70,135.60,135.66,31
2008/7/9,16:13:00,135.62,135.64,135.62,135.64,7
2008/7/9,16:14:00,135.64,135.64,135.64,135.64,1
2008/7/9,16:15:00,135.65,135.65,135.61,135.65,27
2008/7/9,16:16:00,135.63,135.65,135.60,135.60,18
2008/7/9,16:17:00,135.62,135.67,135.61,135.67,27
2008/7/9,16:18:00,135.69,135.70,135.64,135.64,44
2008/7/9,16:19:00,135.62,135.62,135.60,135.60,13
2008/7/9,16:20:00,135.61,135.62,135.61,135.62,5
2008/7/9,16:21:00,135.65,135.66,135.65,135.66,3
2008/7/9,16:22:00,135.67,135.67,135.67,135.67,2
2008/7/9,16:23:00,135.62,135.62,135.61,135.61,9
2008/7/9,16:24:00,135.60,135.67,135.60,135.65,11
2008/7/9,16:26:00,135.66,135.66,135.66,135.66,5
2008/7/9,16:27:00,135.62,135.65,135.61,135.65,3
2008/7/9,16:28:00,135.61,135.61,135.59,135.59,28
2008/7/9,16:29:00,135.59,135.61,135.59,135.60,18
2008/7/9,16:30:00,135.60,135.64,135.60,135.64,5
2008/7/9,16:31:00,135.60,135.60,135.60,135.60,2
2008/7/9,16:32:00,135.62,135.62,135.62,135.62,1
2008/7/9,16:33:00,135.60,135.60,135.60,135.60,1
2008/7/9,16:34:00,135.60,135.60,135.60,135.60,7
2008/7/9,16:35:00,135.63,135.64,135.63,135.64,9
2008/7/9,16:36:00,135.64,135.65,135.64,135.65,3
2008/7/9,16:39:00,135.61,135.61,135.61,135.61,2
2008/7/9,16:40:00,135.63,135.63,135.63,135.63,3
2008/7/9,16:41:00,135.62,135.62,135.62,135.62,1
2008/7/9,16:42:00,135.64,135.66,135.64,135.66,4
2008/7/9,16:44:00,135.67,135.74,135.67,135.74,34
2008/7/9,16:45:00,135.73,135.73,135.70,135.70,24
2008/7/9,16:46:00,135.71,135.71,135.70,135.70,5
2008/7/9,16:47:00,135.71,135.71,135.70,135.70,5
2008/7/9,16:48:00,135.71,135.72,135.70,135.72,3
2008/7/9,16:49:00,135.71,135.72,135.71,135.72,6
2008/7/9,16:50:00,135.72,135.72,135.62,135.70,35
2008/7/9,16:51:00,135.70,135.73,135.66,135.70,39
2008/7/9,16:52:00,135.69,135.69,135.69,135.69,1
2008/7/9,16:53:00,135.63,135.69,135.62,135.62,8
2008/7/9,16:54:00,135.62,135.62,135.62,135.62,1
2008/7/9,16:55:00,135.65,135.65,135.65,135.65,1
2008/7/9,16:57:00,135.68,135.68,135.68,135.68,2
2008/7/9,16:58:00,135.70,135.70,135.58,135.58,30
2008/7/9,16:59:00,135.63,135.63,135.62,135.62,3
2008/7/9,17:00:00,135.64,135.68,135.64,135.68,10
2008/7/9,17:01:00,135.70,135.70,135.70,135.70,1
2008/7/9,17:02:00,135.68,135.72,135.67,135.72,4
2008/7/9,17:05:00,135.69,135.69,135.67,135.67,45
2008/7/9,17:06:00,135.67,135.67,135.67,135.67,10
2008/7/9,17:07:00,135.63,135.67,135.62,135.67,3
2008/7/9,17:08:00,135.67,135.68,135.67,135.68,17
2008/7/9,17:09:00,135.62,135.62,135.57,135.57,8
2008/7/9,17:10:00,135.60,135.60,135.60,135.60,18
2008/7/9,17:11:00,135.60,135.60,135.59,135.59,3
2008/7/9,17:13:00,135.60,135.62,135.60,135.62,20
2008/7/9,17:14:00,135.62,135.62,135.60,135.60,5
2008/7/9,17:15:00,135.60,135.62,135.60,135.62,17
2008/7/9,18:01:00,135.80,135.80,135.60,135.66,32
2008/7/9,18:02:00,135.69,135.69,135.69,135.69,1
2008/7/9,18:03:00,135.66,135.70,135.65,135.69,7
2008/7/9,18:04:00,135.66,135.69,135.66,135.69,14
2008/7/9,18:05:00,135.70,135.73,135.67,135.67,13
2008/7/9,18:06:00,135.71,135.74,135.71,135.74,3
2008/7/9,18:07:00,135.69,135.69,135.69,135.69,2
2008/7/9,18:08:00,135.71,135.71,135.70,135.70,15
2008/7/9,18:09:00,135.71,135.73,135.71,135.73,3
2008/7/9,18:10:00,135.70,135.70,135.70,135.70,14
2008/7/9,18:12:00,135.70,135.70,135.70,135.70,8
2008/7/9,18:13:00,135.68,135.68,135.68,135.68,6
2008/7/9,18:14:00,135.70,135.70,135.68,135.70,5
2008/7/9,18:15:00,135.68,135.70,135.68,135.70,8
2008/7/9,18:16:00,135.70,135.70,135.70,135.70,1
2008/7/9,18:17:00,135.70,135.70,135.70,135.70,1
2008/7/9,18:18:00,135.70,135.70,135.70,135.70,2
2008/7/9,18:19:00,135.70,135.70,135.70,135.70,24
2008/7/9,18:20:00,135.70,135.72,135.70,135.72,50
2008/7/9,18:21:00,135.70,135.70,135.70,135.70,4
2008/7/9,18:26:00,135.74,135.91,135.74,135.86,39
2008/7/9,18:27:00,135.85,135.91,135.85,135.90,17
2008/7/9,18:28:00,135.85,135.85,135.85,135.85,1
2008/7/9,18:29:00,135.85,135.85,135.83,135.83,2
2008/7/9,18:30:00,135.88,135.91,135.85,135.85,5
2008/7/9,18:32:00,135.85,135.85,135.85,135.85,1
2008/7/9,18:33:00,135.85,135.85,135.85,135.85,2
2008/7/9,18:36:00,135.85,135.92,135.85,135.92,4
2008/7/9,18:37:00,135.94,135.94,135.94,135.94,4
2008/7/9,18:38:00,135.94,136.00,135.94,136.00,17
2008/7/9,18:39:00,135.98,135.98,135.98,135.98,1
2008/7/9,18:40:00,135.99,136.01,135.95,135.95,11
2008/7/9,18:43:00,135.95,135.95,135.95,135.95,1
2008/7/9,18:45:00,136.00,136.00,136.00,136.00,2
2008/7/9,18:46:00,136.00,136.00,136.00,136.00,1
2008/7/9,18:50:00,135.93,135.97,135.93,135.97,6
2008/7/9,18:51:00,135.97,135.97,135.93,135.93,2
2008/7/9,18:54:00,135.96,135.96,135.96,135.96,1
2008/7/9,18:55:00,135.93,135.93,135.93,135.93,2
2008/7/9,18:56:00,135.95,135.95,135.95,135.95,2
2008/7/9,18:57:00,135.95,135.96,135.95,135.96,6
2008/7/9,18:58:00,135.95,135.95,135.95,135.95,5
2008/7/9,18:59:00,135.95,135.95,135.95,135.95,1
2008/7/9,19:00:00,135.96,135.96,135.96,135.96,1
2008/7/9,19:01:00,135.95,135.95,135.95,135.95,2
2008/7/9,19:06:00,135.96,135.96,135.96,135.96,6
2008/7/9,19:08:00,135.95,135.95,135.95,135.95,1
2008/7/9,19:10:00,135.97,135.97,135.95,135.95,3
2008/7/9,19:11:00,135.94,135.97,135.94,135.97,12
2008/7/9,19:12:00,135.98,136.04,135.98,136.02,33
2008/7/9,19:13:00,136.00,136.08,136.00,136.08,32
2008/7/9,19:14:00,136.09,136.14,136.09,136.10,38
2008/7/9,19:15:00,136.10,136.11,136.10,136.11,11
2008/7/9,19:16:00,136.12,136.13,136.12,136.13,6
2008/7/9,19:17:00,136.13,136.13,136.11,136.11,3
2008/7/9,19:18:00,136.13,136.15,136.13,136.15,11
2008/7/9,19:19:00,136.15,136.20,136.15,136.19,12
2008/7/9,19:20:00,136.19,136.23,136.19,136.23,16
2008/7/9,19:24:00,136.19,136.20,136.14,136.17,7
2008/7/9,19:25:00,136.22,136.27,136.21,136.21,25
2008/7/9,19:26:00,136.22,136.25,136.22,136.25,2
2008/7/9,19:27:00,136.25,136.32,136.22,136.32,24
2008/7/9,19:28:00,136.30,136.33,136.28,136.28,22
2008/7/9,19:29:00,136.31,136.33,136.30,136.30,7
2008/7/9,19:30:00,136.33,136.34,136.27,136.34,85
2008/7/9,19:31:00,136.34,136.42,136.32,136.40,45
2008/7/9,19:32:00,136.42,136.46,136.41,136.45,14
2008/7/9,19:33:00,136.45,136.59,136.45,136.59,24
2008/7/9,19:34:00,136.54,136.77,136.52,136.69,50
2008/7/9,19:35:00,136.69,136.83,136.69,136.80,34
2008/7/9,19:36:00,136.80,136.90,136.80,136.81,73
2008/7/9,19:37:00,136.84,136.90,136.83,136.89,21
2008/7/9,19:38:00,136.89,136.89,136.73,136.73,20
2008/7/9,19:39:00,136.72,136.88,136.72,136.83,12
2008/7/9,19:40:00,136.83,136.90,136.83,136.90,11
2008/7/9,19:41:00,136.85,136.89,136.85,136.88,7
2008/7/9,19:42:00,136.90,136.90,136.83,136.83,4
2008/7/9,19:43:00,136.81,136.81,136.80,136.80,3
2008/7/9,19:44:00,136.80,136.80,136.74,136.74,5
2008/7/9,19:45:00,136.74,136.74,136.70,136.70,2
2008/7/9,19:46:00,136.71,136.71,136.69,136.69,5
2008/7/9,19:47:00,136.70,136.75,136.69,136.75,6
2008/7/9,19:48:00,136.75,136.75,136.72,136.72,3
2008/7/9,19:49:00,136.69,136.69,136.69,136.69,2
2008/7/9,19:50:00,136.64,136.64,136.62,136.62,3
2008/7/9,19:51:00,136.65,136.65,136.65,136.65,5
2008/7/9,19:52:00,136.67,136.67,136.67,136.67,5
2008/7/9,19:53:00,136.67,136.67,136.67,136.67,1
2008/7/9,19:54:00,136.60,136.60,136.60,136.60,2
2008/7/9,19:56:00,136.65,136.72,136.65,136.72,10
2008/7/9,19:57:00,136.68,136.68,136.68,136.68,1
2008/7/9,20:00:00,136.77,136.77,136.77,136.77,3
2008/7/9,20:01:00,136.75,136.77,136.58,136.58,17
2008/7/9,20:02:00,136.66,136.70,136.60,136.60,5
2008/7/9,20:03:00,136.60,136.64,136.58,136.58,4
2008/7/9,20:04:00,136.69,136.69,136.61,136.69,3
2008/7/9,20:05:00,136.70,136.74,136.63,136.63,6
2008/7/9,20:06:00,136.74,136.74,136.74,136.74,1
2008/7/9,20:07:00,136.73,136.80,136.73,136.76,10
2008/7/9,20:08:00,136.73,136.80,136.73,136.73,9
2008/7/9,20:09:00,136.73,136.73,136.70,136.73,5
2008/7/9,20:10:00,136.71,136.78,136.71,136.74,6
2008/7/9,20:12:00,136.77,136.80,136.77,136.77,8
2008/7/9,20:13:00,136.77,136.84,136.77,136.84,3
2008/7/9,20:14:00,136.77,136.77,136.77,136.77,1
2008/7/9,20:15:00,136.78,136.78,136.78,136.78,1
2008/7/9,20:16:00,136.82,136.82,136.82,136.82,1
2008/7/9,20:17:00,136.80,136.80,136.80,136.80,1
2008/7/9,20:19:00,136.80,136.80,136.79,136.79,2
2008/7/9,20:20:00,136.78,136.78,136.77,136.77,2
2008/7/9,20:21:00,136.77,136.77,136.77,136.77,2
2008/7/9,20:23:00,136.80,136.80,136.80,136.80,1
2008/7/9,20:24:00,136.80,136.80,136.80,136.80,1
2008/7/9,20:26:00,136.80,136.80,136.80,136.80,2
2008/7/9,20:28:00,136.80,136.81,136.80,136.81,3
2008/7/9,20:30:00,136.82,136.82,136.82,136.82,3
2008/7/9,20:32:00,136.83,136.83,136.83,136.83,1
2008/7/9,20:33:00,136.77,136.83,136.77,136.83,6
2008/7/9,20:35:00,136.83,136.83,136.83,136.83,1
2008/7/9,20:36:00,136.82,136.82,136.82,136.82,3
2008/7/9,20:37:00,136.82,136.82,136.82,136.82,2
2008/7/9,20:39:00,136.82,136.82,136.82,136.82,1
2008/7/9,20:40:00,136.83,136.84,136.80,136.80,5
2008/7/9,20:43:00,136.77,136.82,136.74,136.74,32
2008/7/9,20:44:00,136.73,136.73,136.72,136.72,4
2008/7/9,20:45:00,136.74,136.75,136.74,136.75,19
2008/7/9,20:46:00,136.73,136.73,136.73,136.73,10
2008/7/9,20:47:00,136.71,136.71,136.71,136.71,4
2008/7/9,20:48:00,136.71,136.71,136.68,136.70,31
2008/7/9,20:49:00,136.70,136.70,136.69,136.69,16
2008/7/9,20:50:00,136.69,136.69,136.69,136.69,2
2008/7/9,20:51:00,136.71,136.71,136.71,136.71,1
2008/7/9,20:52:00,136.70,136.70,136.70,136.70,1
2008/7/9,20:53:00,136.71,136.73,136.71,136.73,11
2008/7/9,20:55:00,136.72,136.72,136.72,136.72,1
2008/7/9,20:56:00,136.73,136.75,136.73,136.75,91
2008/7/9,20:57:00,136.77,136.77,136.77,136.77,2
2008/7/9,20:59:00,136.74,136.74,136.74,136.74,1
2008/7/9,21:01:00,136.72,136.72,136.69,136.70,57
2008/7/9,21:04:00,136.66,136.66,136.65,136.65,4
2008/7/9,21:05:00,136.65,136.66,136.65,136.66,4
2008/7/9,21:12:00,136.66,136.66,136.66,136.66,2
2008/7/9,21:15:00,136.69,136.69,136.69,136.69,1
2008/7/9,21:19:00,136.65,136.65,136.65,136.65,1
2008/7/9,21:26:00,136.65,136.65,136.65,136.65,1
2008/7/9,21:27:00,136.65,136.65,136.64,136.64,2
2008/7/9,21:29:00,136.62,136.63,136.61,136.61,13
2008/7/9,21:30:00,136.61,136.61,136.61,136.61,20
2008/7/9,21:31:00,136.60,136.62,136.60,136.61,12
2008/7/9,21:32:00,136.61,136.61,136.59,136.59,9
2008/7/9,21:33:00,136.59,136.60,136.59,136.60,8
2008/7/9,21:34:00,136.59,136.59,136.59,136.59,1
2008/7/9,21:35:00,136.59,136.59,136.59,136.59,1
2008/7/9,21:36:00,136.57,136.60,136.53,136.60,28
2008/7/9,21:37:00,136.67,136.67,136.61,136.61,4
2008/7/9,21:41:00,136.61,136.61,136.56,136.56,14
2008/7/9,21:42:00,136.60,136.60,136.54,136.54,10
2008/7/9,21:45:00,136.60,136.60,136.54,136.54,3
2008/7/9,21:47:00,136.54,136.56,136.54,136.56,4
2008/7/9,21:50:00,136.51,136.51,136.51,136.51,2
2008/7/9,21:51:00,136.55,136.55,136.55,136.55,1
2008/7/9,21:54:00,136.54,136.56,136.54,136.56,5
2008/7/9,21:55:00,136.55,136.55,136.54,136.54,4
2008/7/9,21:56:00,136.56,136.56,136.55,136.55,2
2008/7/9,21:57:00,136.56,136.56,136.56,136.56,1
2008/7/9,21:58:00,136.56,136.60,136.53,136.53,7
2008/7/9,21:59:00,136.50,136.50,136.48,136.48,5
2008/7/9,22:00:00,136.45,136.50,136.45,136.50,3
2008/7/9,22:01:00,136.50,136.51,136.47,136.47,6
2008/7/9,22:03:00,136.50,136.50,136.50,136.50,1
2008/7/9,22:05:00,136.50,136.50,136.50,136.50,1
2008/7/9,22:06:00,136.53,136.53,136.46,136.46,9
2008/7/9,22:07:00,136.46,136.46,136.46,136.46,1
2008/7/9,22:08:00,136.45,136.45,136.45,136.45,1
2008/7/9,22:09:00,136.45,136.45,136.45,136.45,1
2008/7/9,22:11:00,136.42,136.42,136.40,136.40,3
2008/7/9,22:13:00,136.45,136.46,136.44,136.44,3
2008/7/9,22:14:00,136.45,136.45,136.43,136.43,2
2008/7/9,22:15:00,136.43,136.43,136.33,136.37,8
2008/7/9,22:16:00,136.39,136.40,136.39,136.39,3
2008/7/9,22:17:00,136.39,136.39,136.39,136.39,3
2008/7/9,22:18:00,136.44,136.44,136.38,136.38,4
2008/7/9,22:19:00,136.42,136.46,136.42,136.46,7
2008/7/9,22:20:00,136.50,136.60,136.50,136.55,23
2008/7/9,22:21:00,136.53,136.53,136.48,136.48,2
2008/7/9,22:23:00,136.54,136.55,136.54,136.55,7
2008/7/9,22:24:00,136.55,136.55,136.54,136.55,7
2008/7/9,22:25:00,136.56,136.56,136.56,136.56,6
2008/7/9,22:26:00,136.57,136.57,136.57,136.57,4
2008/7/9,22:27:00,136.57,136.58,136.57,136.58,3
2008/7/9,22:28:00,136.56,136.56,136.54,136.55,4
2008/7/9,22:29:00,136.54,136.55,136.54,136.55,4
2008/7/9,22:30:00,136.55,136.55,136.54,136.54,2
2008/7/9,22:32:00,136.56,136.56,136.54,136.54,4
2008/7/9,22:33:00,136.55,136.55,136.54,136.55,19
2008/7/9,22:34:00,136.56,136.56,136.54,136.54,8
2008/7/9,22:35:00,136.58,136.60,136.58,136.60,2
2008/7/9,22:36:00,136.60,136.65,136.60,136.65,9
2008/7/9,22:37:00,136.60,136.60,136.60,136.60,3
2008/7/9,22:38:00,136.60,136.60,136.60,136.60,5
2008/7/9,22:39:00,136.62,136.62,136.62,136.62,2
2008/7/9,22:45:00,136.62,136.62,136.62,136.62,1
2008/7/9,22:46:00,136.60,136.60,136.60,136.60,1
2008/7/9,22:47:00,136.60,136.60,136.60,136.60,2
2008/7/9,22:48:00,136.59,136.59,136.59,136.59,2
2008/7/9,22:49:00,136.59,136.60,136.59,136.60,2
2008/7/9,22:50:00,136.62,136.62,136.62,136.62,1
2008/7/9,22:54:00,136.60,136.60,136.60,136.60,1
2008/7/9,22:55:00,136.60,136.64,136.60,136.64,11
2008/7/9,22:56:00,136.63,136.63,136.63,136.63,1
2008/7/9,22:57:00,136.63,136.68,136.63,136.68,7
2008/7/9,22:58:00,136.68,136.68,136.65,136.65,8
2008/7/9,22:59:00,136.67,136.67,136.67,136.67,1
2008/7/9,23:00:00,136.68,136.68,136.68,136.68,4
2008/7/9,23:01:00,136.67,136.67,136.67,136.67,1
2008/7/9,23:02:00,136.66,136.68,136.66,136.68,2
2008/7/9,23:04:00,136.68,136.68,136.67,136.67,6
2008/7/9,23:12:00,136.67,136.69,136.67,136.69,3
2008/7/9,23:13:00,136.63,136.63,136.63,136.63,1
2008/7/9,23:16:00,136.60,136.60,136.58,136.58,2
2008/7/9,23:17:00,136.61,136.61,136.61,136.61,1
2008/7/9,23:20:00,136.59,136.59,136.58,136.58,4
2008/7/9,23:26:00,136.62,136.68,136.62,136.68,4
2008/7/9,23:27:00,136.61,136.63,136.61,136.63,2
2008/7/9,23:29:00,136.60,136.60,136.58,136.58,2
2008/7/9,23:30:00,136.58,136.58,136.58,136.58,2
2008/7/9,23:31:00,136.53,136.53,136.53,136.53,2
2008/7/9,23:32:00,136.50,136.50,136.47,136.47,5
2008/7/9,23:33:00,136.55,136.58,136.50,136.50,5
2008/7/9,23:34:00,136.51,136.51,136.50,136.50,3
2008/7/9,23:35:00,136.50,136.50,136.50,136.50,1
2008/7/9,23:37:00,136.54,136.58,136.54,136.57,5
2008/7/9,23:38:00,136.58,136.58,136.56,136.56,4
2008/7/9,23:39:00,136.52,136.52,136.52,136.52,1
2008/7/9,23:43:00,136.52,136.52,136.52,136.52,1
2008/7/9,23:45:00,136.59,136.59,136.59,136.59,1
2008/7/9,23:46:00,136.60,136.60,136.60,136.60,1
2008/7/9,23:50:00,136.60,136.60,136.60,136.60,2
2008/7/9,23:54:00,136.53,136.53,136.53,136.53,2
2008/7/9,23:55:00,136.51,136.51,136.47,136.47,25
2008/7/9,23:58:00,136.48,136.48,136.48,136.48,1
2008/7/10,00:00:00,136.48,136.51,136.47,136.51,12
2008/7/10,00:04:00,136.51,136.51,136.50,136.50,2
2008/7/10,00:05:00,136.50,136.50,136.50,136.50,9
2008/7/10,00:06:00,136.55,136.55,136.55,136.55,1
2008/7/10,00:18:00,136.50,136.50,136.50,136.50,2
2008/7/10,00:19:00,136.50,136.50,136.50,136.50,1
2008/7/10,00:23:00,136.53,136.53,136.53,136.53,1
2008/7/10,00:24:00,136.52,136.52,136.50,136.50,8
2008/7/10,00:27:00,136.50,136.50,136.50,136.50,4
2008/7/10,00:31:00,136.48,136.50,136.48,136.50,2
2008/7/10,00:32:00,136.52,136.54,136.52,136.54,3
2008/7/10,00:34:00,136.55,136.56,136.54,136.56,3
2008/7/10,00:35:00,136.56,136.56,136.53,136.53,3
2008/7/10,00:37:00,136.56,136.56,136.55,136.55,3
2008/7/10,00:38:00,136.54,136.56,136.54,136.56,4
2008/7/10,00:39:00,136.57,136.57,136.53,136.53,3
2008/7/10,00:40:00,136.58,136.58,136.58,136.58,1
2008/7/10,00:41:00,136.58,136.58,136.55,136.55,4
2008/7/10,00:47:00,136.52,136.52,136.51,136.51,2
2008/7/10,00:48:00,136.50,136.50,136.50,136.50,1
2008/7/10,00:49:00,136.47,136.47,136.46,136.46,4
2008/7/10,00:50:00,136.46,136.49,136.46,136.49,2
2008/7/10,00:51:00,136.47,136.50,136.47,136.50,6
2008/7/10,00:52:00,136.50,136.50,136.50,136.50,2
2008/7/10,00:53:00,136.47,136.47,136.47,136.47,1
2008/7/10,00:54:00,136.47,136.47,136.47,136.47,1
2008/7/10,00:55:00,136.50,136.50,136.48,136.48,2
2008/7/10,00:56:00,136.50,136.50,136.50,136.50,1
2008/7/10,00:57:00,136.50,136.50,136.47,136.47,2
2008/7/10,01:00:00,136.46,136.46,136.45,136.45,8
2008/7/10,01:01:00,136.47,136.47,136.47,136.47,6
2008/7/10,01:03:00,136.49,136.49,136.49,136.49,1
2008/7/10,01:05:00,136.45,136.45,136.45,136.45,2
2008/7/10,01:06:00,136.43,136.43,136.40,136.40,4
2008/7/10,01:07:00,136.40,136.40,136.39,136.39,21
2008/7/10,01:08:00,136.39,136.40,136.39,136.39,5
2008/7/10,01:11:00,136.41,136.42,136.38,136.42,12
2008/7/10,01:12:00,136.42,136.42,136.42,136.42,2
2008/7/10,01:13:00,136.44,136.44,136.44,136.44,3
2008/7/10,01:14:00,136.44,136.47,136.44,136.47,3
2008/7/10,01:15:00,136.47,136.47,136.47,136.47,1
2008/7/10,01:17:00,136.43,136.43,136.43,136.43,1
2008/7/10,01:18:00,136.45,136.45,136.45,136.45,1
2008/7/10,01:19:00,136.41,136.41,136.40,136.40,7
2008/7/10,01:20:00,136.40,136.40,136.40,136.40,1
2008/7/10,01:21:00,136.35,136.35,136.33,136.34,9
2008/7/10,01:22:00,136.33,136.33,136.28,136.30,13
2008/7/10,01:23:00,136.33,136.33,136.23,136.23,23
2008/7/10,01:24:00,136.26,136.26,136.24,136.25,4
2008/7/10,01:25:00,136.24,136.24,135.78,135.78,173
2008/7/10,01:26:00,135.78,135.84,135.78,135.78,70
2008/7/10,01:27:00,135.84,135.98,135.84,135.97,9
2008/7/10,01:28:00,135.98,136.01,135.96,136.01,8
2008/7/10,01:29:00,136.02,136.03,135.84,135.84,35
2008/7/10,01:30:00,135.86,135.86,135.67,135.67,79
2008/7/10,01:31:00,135.71,135.75,135.70,135.75,6
2008/7/10,01:32:00,135.76,135.78,135.70,135.72,9
2008/7/10,01:33:00,135.71,135.75,135.71,135.72,4
2008/7/10,01:34:00,135.70,135.70,135.67,135.67,8
2008/7/10,01:36:00,135.81,135.85,135.77,135.80,9
2008/7/10,01:37:00,135.80,135.83,135.80,135.83,2
2008/7/10,01:38:00,135.79,135.79,135.79,135.79,2
2008/7/10,01:39:00,135.81,135.83,135.80,135.83,4
2008/7/10,01:41:00,135.81,135.82,135.81,135.82,4
2008/7/10,01:42:00,135.82,135.82,135.82,135.82,1
2008/7/10,01:43:00,135.77,135.77,135.77,135.77,1
2008/7/10,01:45:00,135.78,135.84,135.78,135.84,2
2008/7/10,01:47:00,135.84,135.84,135.84,135.84,1
2008/7/10,01:48:00,135.85,135.85,135.85,135.85,2
2008/7/10,01:50:00,135.90,135.95,135.90,135.95,4
2008/7/10,01:51:00,135.97,135.97,135.89,135.90,9
2008/7/10,01:52:00,135.90,135.90,135.69,135.75,31
2008/7/10,01:53:00,135.74,135.74,135.70,135.72,4
2008/7/10,01:54:00,135.70,135.72,135.70,135.71,7
2008/7/10,01:55:00,135.71,135.71,135.71,135.71,1
2008/7/10,01:56:00,135.71,135.82,135.71,135.79,38
2008/7/10,01:57:00,135.75,135.75,135.75,135.75,1
2008/7/10,01:58:00,135.77,135.86,135.77,135.86,33
2008/7/10,01:59:00,135.87,135.87,135.87,135.87,1
2008/7/10,02:01:00,135.87,136.15,135.87,136.15,44
2008/7/10,02:02:00,136.16,136.16,136.07,136.10,3
2008/7/10,02:03:00,136.05,136.05,136.05,136.05,1
2008/7/10,02:04:00,136.05,136.08,136.05,136.08,3
2008/7/10,02:05:00,136.07,136.07,136.07,136.07,1
2008/7/10,02:06:00,136.08,136.11,136.07,136.07,5
2008/7/10,02:07:00,136.08,136.08,136.08,136.08,1
2008/7/10,02:08:00,136.08,136.11,136.06,136.11,6
2008/7/10,02:09:00,136.15,136.17,136.15,136.15,5
2008/7/10,02:10:00,136.16,136.16,136.11,136.16,3
2008/7/10,02:11:00,136.15,136.16,136.09,136.15,18
2008/7/10,02:12:00,136.18,136.24,136.18,136.23,19
2008/7/10,02:13:00,136.25,136.32,136.20,136.31,39
2008/7/10,02:14:00,136.32,136.32,136.23,136.23,13
2008/7/10,02:15:00,136.21,136.21,136.21,136.21,2
2008/7/10,02:16:00,136.23,136.26,136.21,136.26,5
2008/7/10,02:17:00,136.25,136.30,136.25,136.29,8
2008/7/10,02:18:00,136.26,136.26,136.25,136.25,3
2008/7/10,02:19:00,136.24,136.24,136.21,136.21,2
2008/7/10,02:20:00,136.22,136.22,136.22,136.22,3
2008/7/10,02:21:00,136.21,136.21,136.20,136.20,3
2008/7/10,02:22:00,136.18,136.18,136.18,136.18,1
2008/7/10,02:23:00,136.13,136.13,136.11,136.11,24
2008/7/10,02:24:00,136.17,136.18,136.17,136.18,4
2008/7/10,02:25:00,136.14,136.14,136.14,136.14,1
2008/7/10,02:26:00,136.16,136.20,136.16,136.20,6
2008/7/10,02:27:00,136.21,136.21,136.19,136.19,6
2008/7/10,02:28:00,136.19,136.23,136.19,136.23,16
2008/7/10,02:29:00,136.27,136.27,136.23,136.23,7
2008/7/10,02:30:00,136.22,136.22,136.18,136.19,14
2008/7/10,02:31:00,136.19,136.20,136.14,136.20,10
2008/7/10,02:33:00,136.17,136.18,136.17,136.18,2
2008/7/10,02:34:00,136.17,136.17,136.17,136.17,1
2008/7/10,02:35:00,136.18,136.21,136.18,136.21,4
2008/7/10,02:36:00,136.24,136.31,136.24,136.31,4
2008/7/10,02:37:00,136.31,136.31,136.27,136.27,4
2008/7/10,02:38:00,136.29,136.32,136.26,136.32,13
2008/7/10,02:39:00,136.31,136.42,136.30,136.42,58
2008/7/10,02:40:00,136.39,136.42,136.30,136.30,35
2008/7/10,02:41:00,136.32,136.39,136.32,136.39,6
2008/7/10,02:42:00,136.39,136.39,136.34,136.39,4
2008/7/10,02:43:00,136.31,136.36,136.30,136.36,10
2008/7/10,02:44:00,136.34,136.35,136.34,136.34,6
2008/7/10,02:45:00,136.30,136.30,136.30,136.30,1
2008/7/10,02:46:00,136.31,136.31,136.30,136.30,9
2008/7/10,02:47:00,136.30,136.39,136.30,136.39,9
2008/7/10,02:48:00,136.33,136.33,136.33,136.33,1
2008/7/10,02:49:00,136.33,136.37,136.33,136.37,3
2008/7/10,02:50:00,136.37,136.37,136.37,136.37,1
2008/7/10,02:51:00,136.29,136.29,136.29,136.29,3
2008/7/10,02:52:00,136.36,136.36,136.30,136.30,2
2008/7/10,02:53:00,136.28,136.35,136.28,136.31,10
2008/7/10,02:54:00,136.28,136.28,136.28,136.28,2
2008/7/10,02:55:00,136.27,136.27,136.26,136.27,5
2008/7/10,02:56:00,136.30,136.30,136.30,136.30,1
2008/7/10,02:58:00,136.28,136.28,136.20,136.23,56
2008/7/10,02:59:00,136.23,136.23,136.23,136.23,1
2008/7/10,03:00:00,136.20,136.24,136.20,136.24,11
2008/7/10,03:02:00,136.15,136.15,135.76,135.89,303
2008/7/10,03:03:00,135.93,135.95,135.86,135.89,25
2008/7/10,03:04:00,135.90,135.93,135.89,135.90,7
2008/7/10,03:05:00,135.90,135.93,135.85,135.85,24
2008/7/10,03:06:00,135.83,135.85,135.77,135.79,39
2008/7/10,03:07:00,135.85,135.93,135.82,135.92,7
2008/7/10,03:08:00,135.92,136.03,135.92,136.03,26
2008/7/10,03:09:00,136.00,136.04,136.00,136.03,17
2008/7/10,03:10:00,136.04,136.18,136.04,136.18,23
2008/7/10,03:11:00,136.17,136.24,136.15,136.24,42
2008/7/10,03:12:00,136.19,136.19,135.89,135.92,70
2008/7/10,03:13:00,135.96,136.00,135.89,136.00,15
2008/7/10,03:14:00,136.07,136.11,136.02,136.06,28
2008/7/10,03:15:00,136.06,136.13,136.03,136.13,11
2008/7/10,03:16:00,136.06,136.14,136.06,136.10,13
2008/7/10,03:17:00,136.09,136.19,136.07,136.09,18
2008/7/10,03:18:00,136.12,136.17,136.12,136.14,16
2008/7/10,03:19:00,136.14,136.14,136.08,136.08,43
2008/7/10,03:20:00,136.08,136.13,136.08,136.09,14
2008/7/10,03:22:00,136.15,136.15,136.15,136.15,1
2008/7/10,03:23:00,136.16,136.16,136.13,136.16,4
2008/7/10,03:24:00,136.19,136.19,136.19,136.19,1
2008/7/10,03:25:00,136.17,136.19,136.17,136.18,6
2008/7/10,03:27:00,136.17,136.17,136.10,136.10,7
2008/7/10,03:28:00,136.09,136.11,136.09,136.09,11
2008/7/10,03:29:00,136.08,136.11,136.08,136.11,8
2008/7/10,03:30:00,136.11,136.21,136.11,136.19,19
2008/7/10,03:31:00,136.20,136.22,136.11,136.14,5
2008/7/10,03:32:00,136.12,136.14,136.08,136.08,19
2008/7/10,03:33:00,136.12,136.12,136.09,136.09,14
2008/7/10,03:34:00,136.10,136.11,136.10,136.11,3
2008/7/10,03:35:00,136.12,136.13,136.09,136.13,5
2008/7/10,03:36:00,136.14,136.15,136.14,136.15,6
2008/7/10,03:37:00,136.12,136.12,136.12,136.12,2
2008/7/10,03:38:00,136.12,136.15,136.11,136.15,5
2008/7/10,03:41:00,136.16,136.16,136.16,136.16,2
2008/7/10,03:42:00,136.15,136.15,136.11,136.11,9
2008/7/10,03:43:00,136.12,136.13,136.12,136.13,6
2008/7/10,03:44:00,136.11,136.11,136.11,136.11,5
2008/7/10,03:45:00,136.10,136.10,136.09,136.10,17
2008/7/10,03:46:00,136.10,136.15,136.10,136.15,12
2008/7/10,03:47:00,136.13,136.13,136.11,136.12,14
2008/7/10,03:48:00,136.11,136.13,136.11,136.12,13
2008/7/10,03:49:00,136.13,136.14,136.12,136.12,13
2008/7/10,03:50:00,136.12,136.13,136.11,136.13,10
2008/7/10,03:51:00,136.13,136.13,136.10,136.13,21
2008/7/10,03:52:00,136.13,136.16,136.11,136.16,21
2008/7/10,03:53:00,136.16,136.16,136.14,136.16,9
2008/7/10,03:54:00,136.15,136.15,136.13,136.15,18
2008/7/10,03:55:00,136.15,136.15,136.13,136.13,4
2008/7/10,03:56:00,136.16,136.17,136.15,136.17,22
2008/7/10,03:57:00,136.16,136.16,136.15,136.15,7
2008/7/10,03:58:00,136.14,136.15,136.12,136.14,10
2008/7/10,03:59:00,136.15,136.15,136.13,136.13,2
2008/7/10,04:00:00,136.15,136.15,136.14,136.14,4
2008/7/10,04:01:00,136.15,136.20,136.15,136.16,17
2008/7/10,04:02:00,136.20,136.22,136.19,136.19,28
2008/7/10,04:03:00,136.19,136.24,136.16,136.20,37
2008/7/10,04:04:00,136.19,136.21,136.19,136.21,12
2008/7/10,04:05:00,136.21,136.30,136.20,136.24,127
2008/7/10,04:06:00,136.25,136.35,136.25,136.28,47
2008/7/10,04:07:00,136.28,136.29,136.28,136.29,12
2008/7/10,04:08:00,136.29,136.30,136.23,136.27,36
2008/7/10,04:09:00,136.25,136.29,136.15,136.19,31
2008/7/10,04:10:00,136.26,136.32,136.25,136.29,61
2008/7/10,04:11:00,136.27,136.70,136.26,136.47,396
2008/7/10,04:12:00,136.47,136.64,136.46,136.50,144
2008/7/10,04:13:00,136.49,136.64,136.48,136.58,93
2008/7/10,04:14:00,136.57,136.57,136.50,136.52,99
2008/7/10,04:15:00,136.52,136.55,136.51,136.55,20
2008/7/10,04:16:00,136.53,136.58,136.53,136.54,33
2008/7/10,04:17:00,136.53,136.57,136.35,136.53,92
2008/7/10,04:18:00,136.52,136.57,136.48,136.50,39
2008/7/10,04:19:00,136.52,136.57,136.48,136.57,48
2008/7/10,04:20:00,136.56,136.56,136.47,136.50,30
2008/7/10,04:21:00,136.50,136.52,136.47,136.50,10
2008/7/10,04:22:00,136.50,136.50,136.49,136.50,4
2008/7/10,04:23:00,136.50,136.50,136.50,136.50,1
2008/7/10,04:24:00,136.50,136.52,136.48,136.50,47
2008/7/10,04:25:00,136.50,136.50,136.48,136.50,9
2008/7/10,04:26:00,136.45,136.50,136.44,136.45,69
2008/7/10,04:27:00,136.46,136.46,136.41,136.45,25
2008/7/10,04:28:00,136.44,136.48,136.41,136.41,14
2008/7/10,04:29:00,136.40,136.45,136.38,136.45,54
2008/7/10,04:30:00,136.47,136.56,136.44,136.56,128
2008/7/10,04:31:00,136.53,136.58,136.52,136.55,52
2008/7/10,04:32:00,136.56,136.62,136.53,136.62,36
2008/7/10,04:33:00,136.60,136.60,136.45,136.47,30
2008/7/10,04:34:00,136.48,136.55,136.48,136.55,57
2008/7/10,04:35:00,136.55,136.55,136.54,136.54,60
2008/7/10,04:36:00,136.54,136.54,136.42,136.46,51
2008/7/10,04:37:00,136.45,136.48,136.40,136.47,13
2008/7/10,04:38:00,136.49,136.50,136.49,136.50,2
2008/7/10,04:39:00,136.48,136.48,136.47,136.47,3
2008/7/10,04:40:00,136.46,136.49,136.46,136.49,4
2008/7/10,04:41:00,136.49,136.50,136.46,136.46,32
2008/7/10,04:42:00,136.49,136.50,136.48,136.50,48
2008/7/10,04:43:00,136.50,136.53,136.48,136.49,39
2008/7/10,04:44:00,136.52,136.54,136.49,136.54,23
2008/7/10,04:45:00,136.53,136.53,136.50,136.50,4
2008/7/10,04:46:00,136.56,136.56,136.56,136.56,1
2008/7/10,04:47:00,136.49,136.55,136.49,136.52,7
2008/7/10,04:48:00,136.46,136.49,136.42,136.48,24
2008/7/10,04:49:00,136.46,136.48,136.44,136.48,13
2008/7/10,04:50:00,136.48,136.48,136.44,136.44,20
2008/7/10,04:51:00,136.45,136.46,136.44,136.45,5
2008/7/10,04:52:00,136.45,136.49,136.44,136.49,25
2008/7/10,04:53:00,136.48,136.56,136.48,136.51,28
2008/7/10,04:54:00,136.54,136.56,136.50,136.50,12
2008/7/10,04:55:00,136.51,136.53,136.50,136.53,6
2008/7/10,04:56:00,136.51,136.55,136.50,136.55,9
2008/7/10,04:57:00,136.54,136.54,136.51,136.52,16
2008/7/10,04:58:00,136.51,136.52,136.51,136.52,2
2008/7/10,04:59:00,136.52,136.52,136.51,136.52,23
2008/7/10,05:00:00,136.51,136.53,136.51,136.53,5
2008/7/10,05:01:00,136.53,136.60,136.53,136.55,47
2008/7/10,05:02:00,136.54,136.60,136.54,136.60,15
2008/7/10,05:03:00,136.57,136.65,136.56,136.64,84
2008/7/10,05:04:00,136.64,136.68,136.60,136.60,72
2008/7/10,05:05:00,136.59,136.60,136.50,136.51,34
2008/7/10,05:06:00,136.48,136.66,136.48,136.55,60
2008/7/10,05:07:00,136.57,136.58,136.53,136.53,21
2008/7/10,05:08:00,136.54,136.55,136.49,136.50,14
2008/7/10,05:09:00,136.50,136.51,136.45,136.51,44
2008/7/10,05:10:00,136.48,136.52,136.48,136.52,6
2008/7/10,05:11:00,136.50,136.51,136.50,136.51,6
2008/7/10,05:12:00,136.51,136.51,136.41,136.44,25
2008/7/10,05:13:00,136.45,136.45,136.23,136.24,55
2008/7/10,05:14:00,136.23,136.37,136.22,136.22,44
2008/7/10,05:15:00,136.22,136.29,136.17,136.22,195
2008/7/10,05:16:00,136.21,136.22,136.16,136.20,27
2008/7/10,05:17:00,136.22,136.22,136.09,136.11,104
2008/7/10,05:18:00,136.11,136.16,136.05,136.06,112
2008/7/10,05:19:00,136.07,136.08,135.94,136.01,132
2008/7/10,05:20:00,136.00,136.10,135.96,136.06,59
2008/7/10,05:21:00,136.05,136.06,136.00,136.01,18
2008/7/10,05:22:00,136.01,136.06,136.01,136.05,14
2008/7/10,05:23:00,136.06,136.06,136.04,136.05,13
2008/7/10,05:24:00,136.05,136.05,136.04,136.05,6
2008/7/10,05:25:00,136.03,136.03,135.91,135.91,39
2008/7/10,05:26:00,135.92,136.00,135.86,136.00,32
2008/7/10,05:27:00,135.96,135.96,135.89,135.89,80
2008/7/10,05:28:00,135.90,135.90,135.84,135.86,27
2008/7/10,05:29:00,135.86,135.94,135.86,135.90,57
2008/7/10,05:30:00,135.89,135.94,135.89,135.94,24
2008/7/10,05:31:00,135.93,135.95,135.83,135.83,72
2008/7/10,05:32:00,135.83,135.88,135.82,135.87,25
2008/7/10,05:33:00,135.83,135.86,135.83,135.83,33
2008/7/10,05:34:00,135.83,135.85,135.82,135.84,42
2008/7/10,05:35:00,135.81,135.81,135.46,135.56,456
2008/7/10,05:36:00,135.58,135.75,135.58,135.68,87
2008/7/10,05:37:00,135.67,135.70,135.66,135.66,19
2008/7/10,05:38:00,135.66,135.68,135.64,135.68,17
2008/7/10,05:39:00,135.69,135.71,135.65,135.69,24
2008/7/10,05:40:00,135.67,135.69,135.64,135.64,11
2008/7/10,05:41:00,135.64,135.69,135.61,135.65,37
2008/7/10,05:42:00,135.62,135.65,135.43,135.52,144
2008/7/10,05:43:00,135.51,135.60,135.47,135.54,80
2008/7/10,05:44:00,135.58,135.58,135.48,135.51,43
2008/7/10,05:45:00,135.51,135.51,135.48,135.50,30
2008/7/10,05:46:00,135.51,135.55,135.50,135.54,45
2008/7/10,05:47:00,135.54,135.74,135.54,135.72,106
2008/7/10,05:48:00,135.74,135.78,135.70,135.78,49
2008/7/10,05:49:00,135.77,135.80,135.68,135.70,47
2008/7/10,05:50:00,135.71,135.74,135.65,135.65,27
2008/7/10,05:51:00,135.63,135.70,135.61,135.67,33
2008/7/10,05:52:00,135.68,135.70,135.68,135.69,4
2008/7/10,05:53:00,135.70,135.75,135.70,135.75,27
2008/7/10,05:54:00,135.73,135.76,135.72,135.75,32
2008/7/10,05:55:00,135.76,135.83,135.74,135.78,27
2008/7/10,05:56:00,135.80,135.82,135.73,135.78,26
2008/7/10,05:57:00,135.80,135.80,135.77,135.79,30
2008/7/10,05:58:00,135.78,135.84,135.77,135.81,116
2008/7/10,05:59:00,135.81,135.89,135.77,135.86,71
2008/7/10,06:00:00,135.83,135.90,135.82,135.88,89
2008/7/10,06:01:00,135.88,135.90,135.81,135.84,85
2008/7/10,06:02:00,135.83,135.85,135.80,135.80,52
2008/7/10,06:03:00,135.81,135.82,135.74,135.78,62
2008/7/10,06:04:00,135.77,135.77,135.74,135.77,36
2008/7/10,06:05:00,135.78,135.85,135.78,135.84,44
2008/7/10,06:06:00,135.84,135.87,135.82,135.84,34
2008/7/10,06:07:00,135.84,135.86,135.83,135.86,41
2008/7/10,06:08:00,135.87,135.95,135.86,135.93,42
2008/7/10,06:09:00,135.94,136.04,135.92,136.01,186
2008/7/10,06:10:00,136.00,136.03,135.96,136.01,69
2008/7/10,06:11:00,135.99,136.10,135.99,136.06,123
2008/7/10,06:12:00,136.07,136.08,135.98,136.00,64
2008/7/10,06:13:00,136.00,136.02,135.99,136.02,28
2008/7/10,06:14:00,136.03,136.03,135.91,135.96,41
2008/7/10,06:15:00,135.96,135.99,135.95,135.99,15
2008/7/10,06:16:00,136.00,136.02,135.99,136.02,6
2008/7/10,06:17:00,136.04,136.09,136.04,136.05,32
2008/7/10,06:18:00,136.05,136.05,136.00,136.01,9
2008/7/10,06:19:00,136.04,136.06,136.01,136.02,18
2008/7/10,06:20:00,136.03,136.04,136.01,136.04,4
2008/7/10,06:21:00,136.05,136.12,136.05,136.12,67
2008/7/10,06:22:00,136.10,136.10,136.06,136.06,13
2008/7/10,06:23:00,136.05,136.05,136.00,136.00,24
2008/7/10,06:24:00,135.97,136.08,135.97,136.05,34
2008/7/10,06:25:00,136.06,136.07,136.02,136.02,3
2008/7/10,06:27:00,136.07,136.09,136.06,136.07,8
2008/7/10,06:28:00,136.10,136.23,136.10,136.13,75
2008/7/10,06:29:00,136.15,136.27,136.14,136.23,47
2008/7/10,06:30:00,136.25,136.50,136.21,136.35,198
2008/7/10,06:31:00,136.35,136.40,136.32,136.36,52
2008/7/10,06:32:00,136.34,136.49,136.34,136.38,87
2008/7/10,06:33:00,136.41,136.52,136.41,136.50,337
2008/7/10,06:34:00,136.46,136.54,136.46,136.54,156
2008/7/10,06:35:00,136.50,136.54,136.44,136.53,97
2008/7/10,06:36:00,136.50,136.58,136.40,136.50,104
2008/7/10,06:37:00,136.53,136.56,136.46,136.48,103
2008/7/10,06:38:00,136.44,136.55,136.43,136.51,115
2008/7/10,06:39:00,136.52,136.62,136.52,136.55,95
2008/7/10,06:40:00,136.57,136.57,136.41,136.51,138
2008/7/10,06:41:00,136.51,136.52,136.47,136.47,93
2008/7/10,06:42:00,136.48,136.48,136.26,136.33,129
2008/7/10,06:43:00,136.33,136.39,136.27,136.34,54
2008/7/10,06:44:00,136.35,136.45,136.35,136.38,36
2008/7/10,06:45:00,136.36,136.40,136.33,136.40,42
2008/7/10,06:46:00,136.41,136.42,136.25,136.29,120
2008/7/10,06:47:00,136.28,136.36,136.28,136.36,17
2008/7/10,06:48:00,136.35,136.43,136.35,136.43,9
2008/7/10,06:49:00,136.43,136.43,136.29,136.32,11
2008/7/10,06:50:00,136.40,136.40,136.30,136.33,10
2008/7/10,06:51:00,136.30,136.30,136.20,136.21,21
2008/7/10,06:52:00,136.23,136.24,136.23,136.24,8
2008/7/10,06:53:00,136.23,136.26,136.22,136.22,27
2008/7/10,06:54:00,136.25,136.29,136.23,136.29,83
2008/7/10,06:55:00,136.24,136.29,136.24,136.29,11
2008/7/10,06:56:00,136.28,136.30,136.23,136.23,10
2008/7/10,06:57:00,136.23,136.25,136.23,136.23,12
2008/7/10,06:58:00,136.24,136.25,136.21,136.21,23
2008/7/10,06:59:00,136.20,136.20,136.10,136.20,47
2008/7/10,07:00:00,136.20,136.29,136.20,136.29,19
2008/7/10,07:01:00,136.24,136.29,136.24,136.24,4
2008/7/10,07:02:00,136.28,136.31,136.28,136.28,14
2008/7/10,07:03:00,136.28,136.47,136.28,136.41,94
2008/7/10,07:04:00,136.41,136.43,136.39,136.41,33
2008/7/10,07:05:00,136.40,136.54,136.40,136.51,126
2008/7/10,07:06:00,136.51,136.58,136.51,136.53,111
2008/7/10,07:07:00,136.52,136.52,136.47,136.50,56
2008/7/10,07:08:00,136.46,136.48,136.43,136.48,18
2008/7/10,07:09:00,136.48,136.72,136.48,136.70,257
2008/7/10,07:10:00,136.71,136.75,136.63,136.63,251
2008/7/10,07:11:00,136.64,136.70,136.61,136.68,46
2008/7/10,07:12:00,136.68,136.75,136.66,136.73,116
2008/7/10,07:13:00,136.70,136.70,136.65,136.67,23
2008/7/10,07:14:00,136.68,136.69,136.60,136.63,49
2008/7/10,07:15:00,136.64,136.67,136.63,136.65,10
2008/7/10,07:16:00,136.65,136.70,136.65,136.69,37
2008/7/10,07:17:00,136.68,136.70,136.51,136.51,91
2008/7/10,07:18:00,136.57,136.59,136.55,136.59,33
2008/7/10,07:19:00,136.62,136.69,136.58,136.64,62
2008/7/10,07:20:00,136.66,136.67,136.54,136.56,74
2008/7/10,07:21:00,136.56,136.60,136.56,136.58,34
2008/7/10,07:22:00,136.56,136.57,136.47,136.51,108
2008/7/10,07:23:00,136.52,136.52,136.43,136.43,56
2008/7/10,07:24:00,136.45,136.47,136.34,136.36,60
2008/7/10,07:25:00,136.32,136.45,136.32,136.44,44
2008/7/10,07:26:00,136.43,136.45,136.36,136.42,76
2008/7/10,07:27:00,136.42,136.48,136.41,136.45,74
2008/7/10,07:28:00,136.44,136.48,136.42,136.42,29
2008/7/10,07:29:00,136.42,136.46,136.40,136.44,24
2008/7/10,07:30:00,136.47,136.60,136.45,136.49,61
2008/7/10,07:31:00,136.49,136.52,136.48,136.52,10
2008/7/10,07:32:00,136.51,136.52,136.51,136.52,3
2008/7/10,07:33:00,136.51,136.57,136.51,136.54,28
2008/7/10,07:34:00,136.53,136.55,136.48,136.55,34
2008/7/10,07:35:00,136.54,136.60,136.54,136.58,49
2008/7/10,07:36:00,136.58,136.60,136.52,136.52,22
2008/7/10,07:37:00,136.51,136.60,136.51,136.56,52
2008/7/10,07:38:00,136.58,136.59,136.56,136.57,15
2008/7/10,07:39:00,136.57,136.60,136.56,136.59,22
2008/7/10,07:40:00,136.60,136.66,136.60,136.63,105
2008/7/10,07:41:00,136.65,136.71,136.60,136.63,43
2008/7/10,07:42:00,136.62,136.75,136.61,136.71,136
2008/7/10,07:43:00,136.69,136.72,136.65,136.72,63
2008/7/10,07:44:00,136.73,136.73,136.67,136.67,12
2008/7/10,07:45:00,136.68,136.68,136.52,136.57,43
2008/7/10,07:46:00,136.54,136.61,136.35,136.38,129
2008/7/10,07:47:00,136.37,136.40,136.26,136.32,131
2008/7/10,07:48:00,136.34,136.37,136.26,136.29,68
2008/7/10,07:49:00,136.30,136.44,136.30,136.40,67
2008/7/10,07:50:00,136.40,136.40,136.33,136.38,55
2008/7/10,07:51:00,136.38,136.38,136.17,136.23,191
2008/7/10,07:52:00,136.24,136.25,136.11,136.15,193
2008/7/10,07:53:00,136.14,136.16,136.10,136.12,62
2008/7/10,07:54:00,136.14,136.17,136.10,136.16,127
2008/7/10,07:55:00,136.16,136.19,136.14,136.19,18
2008/7/10,07:56:00,136.17,136.36,136.17,136.36,208
2008/7/10,07:57:00,136.35,136.35,136.32,136.34,21
2008/7/10,07:58:00,136.33,136.34,136.18,136.20,66
2008/7/10,07:59:00,136.21,136.24,136.15,136.21,24
2008/7/10,08:00:00,136.21,136.28,136.20,136.24,45
2008/7/10,08:01:00,136.23,136.28,136.00,136.04,373
2008/7/10,08:02:00,136.03,136.28,136.03,136.21,81
2008/7/10,08:03:00,136.20,136.20,136.06,136.14,81
2008/7/10,08:04:00,136.13,136.18,136.04,136.14,55
2008/7/10,08:05:00,136.13,136.13,136.04,136.05,39
2008/7/10,08:06:00,136.03,136.10,135.74,135.78,361
2008/7/10,08:07:00,135.78,135.89,135.74,135.84,182
2008/7/10,08:08:00,135.84,135.89,135.74,135.74,140
2008/7/10,08:09:00,135.75,135.79,135.72,135.77,104
2008/7/10,08:10:00,135.73,135.79,135.70,135.75,60
2008/7/10,08:11:00,135.76,135.78,135.70,135.75,74
2008/7/10,08:12:00,135.72,135.77,135.64,135.72,250
2008/7/10,08:13:00,135.73,135.75,135.70,135.75,37
2008/7/10,08:14:00,135.76,135.90,135.76,135.82,176
2008/7/10,08:15:00,135.82,135.89,135.80,135.89,41
2008/7/10,08:16:00,135.89,135.94,135.81,135.87,105
2008/7/10,08:17:00,135.85,135.85,135.75,135.85,60
2008/7/10,08:18:00,135.85,135.87,135.81,135.83,63
2008/7/10,08:19:00,135.84,135.86,135.79,135.80,84
2008/7/10,08:20:00,135.81,135.86,135.81,135.83,41
2008/7/10,08:21:00,135.82,135.98,135.82,135.98,92
2008/7/10,08:22:00,135.92,135.99,135.89,135.98,174
2008/7/10,08:23:00,135.99,136.17,135.98,136.14,138
2008/7/10,08:24:00,136.14,136.14,136.02,136.08,182
2008/7/10,08:25:00,136.07,136.11,136.02,136.09,66
2008/7/10,08:26:00,136.08,136.10,136.07,136.09,8
2008/7/10,08:27:00,136.09,136.13,136.02,136.03,125
2008/7/10,08:28:00,136.03,136.09,136.02,136.03,70
2008/7/10,08:29:00,136.03,136.06,135.98,136.00,73
2008/7/10,08:30:00,136.03,136.03,135.79,135.82,227
2008/7/10,08:31:00,135.79,135.85,135.67,135.83,161
2008/7/10,08:32:00,135.83,135.96,135.76,135.94,68
2008/7/10,08:33:00,135.94,135.96,135.84,135.85,56
2008/7/10,08:34:00,135.86,136.04,135.85,136.00,187
2008/7/10,08:35:00,136.00,136.04,135.93,136.04,137
2008/7/10,08:36:00,136.04,136.19,135.95,136.19,206
2008/7/10,08:37:00,136.17,136.20,136.08,136.08,83
2008/7/10,08:38:00,136.10,136.22,136.07,136.12,69
2008/7/10,08:39:00,136.12,136.19,136.11,136.15,84
2008/7/10,08:40:00,136.15,136.17,136.13,136.17,67
2008/7/10,08:41:00,136.17,136.24,136.15,136.16,66
2008/7/10,08:42:00,136.17,136.21,136.14,136.16,86
2008/7/10,08:43:00,136.15,136.34,136.15,136.34,188
2008/7/10,08:44:00,136.34,136.50,136.30,136.40,333
2008/7/10,08:45:00,136.40,136.40,136.32,136.33,72
2008/7/10,08:46:00,136.36,136.41,136.23,136.30,131
2008/7/10,08:47:00,136.31,136.34,136.23,136.29,89
2008/7/10,08:48:00,136.28,136.41,136.28,136.41,50
2008/7/10,08:49:00,136.41,136.59,136.36,136.52,332
2008/7/10,08:50:00,136.50,136.53,136.38,136.42,102
2008/7/10,08:51:00,136.44,136.44,136.35,136.42,166
2008/7/10,08:52:00,136.42,136.53,136.35,136.40,180
2008/7/10,08:53:00,136.39,136.39,136.10,136.12,322
2008/7/10,08:54:00,136.12,136.16,136.05,136.09,258
2008/7/10,08:55:00,136.10,136.22,136.09,136.20,274
2008/7/10,08:56:00,136.20,136.25,136.13,136.23,149
2008/7/10,08:57:00,136.24,136.38,136.24,136.29,234
2008/7/10,08:58:00,136.30,136.33,136.28,136.33,41
2008/7/10,08:59:00,136.33,136.34,136.29,136.30,64
2008/7/10,09:00:00,136.30,136.38,136.30,136.37,113
2008/7/10,09:01:00,136.35,136.73,136.35,136.58,854
2008/7/10,09:02:00,136.58,136.59,136.41,136.45,280
2008/7/10,09:03:00,136.47,136.54,136.39,136.39,328
2008/7/10,09:04:00,136.42,136.54,136.39,136.54,224
2008/7/10,09:05:00,136.53,137.07,136.51,136.68,1306
2008/7/10,09:06:00,136.68,136.84,136.62,136.71,429
2008/7/10,09:07:00,136.71,136.74,136.50,136.61,375
2008/7/10,09:08:00,136.62,136.72,136.61,136.66,281
2008/7/10,09:09:00,136.70,136.70,136.34,136.40,520
2008/7/10,09:10:00,136.43,136.57,136.34,136.55,489
2008/7/10,09:11:00,136.55,136.78,136.52,136.75,597
2008/7/10,09:12:00,136.77,136.94,136.53,136.70,594
2008/7/10,09:13:00,136.71,136.96,136.71,136.85,827
2008/7/10,09:14:00,136.82,137.05,136.69,136.94,871
2008/7/10,09:15:00,136.93,137.15,136.81,137.09,1066
2008/7/10,09:16:00,137.09,137.15,136.90,137.15,863
2008/7/10,09:17:00,137.14,137.15,136.92,136.97,462
2008/7/10,09:18:00,136.95,137.23,136.95,137.19,1000
2008/7/10,09:19:00,137.16,137.23,137.08,137.20,404
2008/7/10,09:20:00,137.20,137.34,137.11,137.30,1052
2008/7/10,09:21:00,137.30,137.64,137.28,137.58,1755
2008/7/10,09:22:00,137.60,137.71,137.46,137.68,1465
2008/7/10,09:23:00,137.69,137.75,137.48,137.48,747
2008/7/10,09:24:00,137.50,137.74,137.46,137.59,841
2008/7/10,09:25:00,137.59,137.60,137.44,137.52,616
2008/7/10,09:26:00,137.52,137.75,137.50,137.66,828
2008/7/10,09:27:00,137.65,137.94,137.62,137.89,1983
2008/7/10,09:28:00,137.89,137.93,137.77,137.89,1103
2008/7/10,09:29:00,137.89,137.90,137.76,137.79,689
2008/7/10,09:30:00,137.78,137.83,137.61,137.75,951
2008/7/10,09:31:00,137.75,137.83,137.68,137.69,576
2008/7/10,09:32:00,137.69,137.71,137.46,137.56,766
2008/7/10,09:33:00,137.54,137.59,137.47,137.53,482
2008/7/10,09:34:00,137.52,137.65,137.52,137.60,368
2008/7/10,09:35:00,137.60,137.76,137.59,137.73,780
2008/7/10,09:36:00,137.71,137.73,137.59,137.69,422
2008/7/10,09:37:00,137.67,137.69,137.54,137.65,485
2008/7/10,09:38:00,137.64,137.65,137.54,137.55,249
2008/7/10,09:39:00,137.57,137.65,137.54,137.62,296
2008/7/10,09:40:00,137.60,137.63,137.54,137.58,231
2008/7/10,09:41:00,137.60,137.61,137.38,137.45,522
2008/7/10,09:42:00,137.45,137.45,137.17,137.26,888
2008/7/10,09:43:00,137.27,137.32,137.21,137.24,433
2008/7/10,09:44:00,137.25,137.35,137.19,137.20,442
2008/7/10,09:45:00,137.20,137.20,137.07,137.10,662
2008/7/10,09:46:00,137.10,137.12,136.96,137.10,1032
2008/7/10,09:47:00,137.08,137.15,137.02,137.03,614
2008/7/10,09:48:00,137.03,137.17,137.03,137.11,370
2008/7/10,09:49:00,137.11,137.15,137.10,137.12,219
2008/7/10,09:50:00,137.12,137.16,137.09,137.10,307
2008/7/10,09:51:00,137.12,137.12,136.87,137.02,996
2008/7/10,09:52:00,137.02,137.10,137.01,137.07,517
2008/7/10,09:53:00,137.08,137.11,136.78,136.81,675
2008/7/10,09:54:00,136.82,136.91,136.79,136.83,587
2008/7/10,09:55:00,136.84,136.85,136.67,136.68,1102
2008/7/10,09:56:00,136.67,136.80,136.50,136.78,1459
2008/7/10,09:57:00,136.79,136.94,136.76,136.80,572
2008/7/10,09:58:00,136.79,136.98,136.76,136.93,423
2008/7/10,09:59:00,136.93,137.07,136.91,136.91,607
2008/7/10,10:00:00,136.92,137.15,136.91,137.05,533
2008/7/10,10:01:00,137.02,137.10,136.95,137.04,243
2008/7/10,10:02:00,137.01,137.18,137.01,137.09,371
2008/7/10,10:03:00,137.10,137.35,137.08,137.33,777
2008/7/10,10:04:00,137.31,137.33,137.15,137.15,310
2008/7/10,10:05:00,137.13,137.27,137.02,137.20,448
2008/7/10,10:06:00,137.20,137.26,137.05,137.18,464
2008/7/10,10:07:00,137.19,137.20,137.05,137.07,329
2008/7/10,10:08:00,137.08,137.10,136.76,136.77,1148
2008/7/10,10:09:00,136.79,136.91,136.70,136.79,694
2008/7/10,10:10:00,136.82,136.85,136.70,136.84,507
2008/7/10,10:11:00,136.84,136.90,136.79,136.84,251
2008/7/10,10:12:00,136.84,136.88,136.76,136.85,158
2008/7/10,10:13:00,136.85,136.87,136.78,136.85,110
2008/7/10,10:14:00,136.85,137.13,136.83,137.05,292
2008/7/10,10:15:00,137.05,137.21,136.80,136.91,1468
2008/7/10,10:16:00,136.93,137.04,136.81,137.04,420
2008/7/10,10:17:00,137.02,137.18,137.01,137.13,486
2008/7/10,10:18:00,137.12,137.28,137.10,137.13,650
2008/7/10,10:19:00,137.12,137.26,137.09,137.15,338
2008/7/10,10:20:00,137.16,137.24,137.07,137.22,307
2008/7/10,10:21:00,137.22,137.34,137.15,137.28,574
2008/7/10,10:22:00,137.26,137.35,137.18,137.35,257
2008/7/10,10:23:00,137.32,137.49,137.26,137.45,650
2008/7/10,10:24:00,137.45,137.50,137.38,137.44,350
2008/7/10,10:25:00,137.44,137.56,137.44,137.56,555
2008/7/10,10:26:00,137.55,137.65,137.51,137.65,442
2008/7/10,10:27:00,137.64,137.70,137.58,137.65,311
2008/7/10,10:28:00,137.66,137.66,137.50,137.55,289
2008/7/10,10:29:00,137.54,137.67,137.53,137.56,373
2008/7/10,10:30:00,137.58,137.75,137.58,137.69,518
2008/7/10,10:31:00,137.70,137.77,137.63,137.74,215
2008/7/10,10:32:00,137.74,137.77,137.62,137.66,235
2008/7/10,10:33:00,137.67,137.69,137.50,137.55,228
2008/7/10,10:34:00,137.54,137.58,137.50,137.50,204
2008/7/10,10:35:00,137.52,137.57,137.47,137.54,295
2008/7/10,10:36:00,137.53,137.66,137.32,137.39,768
2008/7/10,10:37:00,137.35,137.46,137.26,137.45,532
2008/7/10,10:38:00,137.45,137.65,137.44,137.65,316
2008/7/10,10:39:00,137.64,137.65,137.22,137.25,437
2008/7/10,10:40:00,137.24,137.29,137.14,137.27,635
2008/7/10,10:41:00,137.28,137.34,137.24,137.32,220
2008/7/10,10:42:00,137.34,137.44,137.30,137.40,201
2008/7/10,10:43:00,137.41,137.65,137.40,137.63,362
2008/7/10,10:44:00,137.64,137.70,137.51,137.57,381
2008/7/10,10:45:00,137.56,137.73,137.56,137.73,299
2008/7/10,10:46:00,137.71,137.71,137.50,137.56,436
2008/7/10,10:47:00,137.56,137.89,137.52,137.88,575
2008/7/10,10:48:00,137.89,137.92,137.81,137.81,542
2008/7/10,10:49:00,137.81,138.25,137.81,138.25,2155
2008/7/10,10:50:00,138.23,138.30,138.15,138.15,1195
2008/7/10,10:51:00,138.14,138.14,137.97,137.99,988
2008/7/10,10:52:00,138.00,138.04,137.94,137.99,816
2008/7/10,10:53:00,137.98,138.18,137.83,138.04,913
2008/7/10,10:54:00,138.04,138.04,137.81,137.86,489
2008/7/10,10:55:00,137.87,137.90,137.75,137.89,315
2008/7/10,10:56:00,137.87,137.95,137.82,137.87,521
2008/7/10,10:57:00,137.87,137.94,137.84,137.88,370
2008/7/10,10:58:00,137.87,137.92,137.84,137.87,312
2008/7/10,10:59:00,137.87,137.89,137.55,137.57,831
2008/7/10,11:00:00,137.59,137.64,137.51,137.54,625
2008/7/10,11:01:00,137.53,137.73,137.53,137.64,234
2008/7/10,11:02:00,137.63,137.71,137.58,137.67,345
2008/7/10,11:03:00,137.69,137.77,137.64,137.70,238
2008/7/10,11:04:00,137.72,137.76,137.62,137.69,262
2008/7/10,11:05:00,137.70,137.70,137.55,137.61,256
2008/7/10,11:06:00,137.61,137.70,137.43,137.47,519
2008/7/10,11:07:00,137.46,137.55,137.43,137.43,295
2008/7/10,11:08:00,137.44,137.50,137.27,137.41,502
2008/7/10,11:09:00,137.39,137.39,137.19,137.26,603
2008/7/10,11:10:00,137.27,137.34,137.21,137.26,287
2008/7/10,11:11:00,137.27,137.39,137.20,137.37,334
2008/7/10,11:12:00,137.36,137.36,137.24,137.25,269
2008/7/10,11:13:00,137.26,137.33,137.07,137.07,709
2008/7/10,11:14:00,137.07,137.15,137.05,137.11,346
2008/7/10,11:15:00,137.10,137.10,136.86,137.00,954
2008/7/10,11:16:00,137.00,137.24,136.95,137.17,442
2008/7/10,11:17:00,137.15,137.19,137.13,137.19,136
2008/7/10,11:18:00,137.19,137.29,137.19,137.23,354
2008/7/10,11:19:00,137.23,137.26,137.10,137.14,182
2008/7/10,11:20:00,137.14,137.24,137.12,137.21,171
2008/7/10,11:21:00,137.21,137.24,137.10,137.21,325
2008/7/10,11:22:00,137.21,137.25,137.17,137.20,130
2008/7/10,11:23:00,137.20,137.55,137.20,137.49,567
2008/7/10,11:24:00,137.49,137.54,137.37,137.44,297
2008/7/10,11:25:00,137.43,137.46,137.37,137.43,122
2008/7/10,11:26:00,137.42,137.55,137.39,137.40,268
2008/7/10,11:27:00,137.40,137.45,137.27,137.27,376
2008/7/10,11:28:00,137.27,137.46,137.27,137.44,134
2008/7/10,11:29:00,137.46,137.52,137.40,137.44,373
2008/7/10,11:30:00,137.42,137.60,137.36,137.59,503
2008/7/10,11:31:00,137.58,137.68,137.54,137.65,645
2008/7/10,11:32:00,137.65,137.86,137.63,137.84,749
2008/7/10,11:33:00,137.84,137.85,137.74,137.84,426
2008/7/10,11:34:00,137.85,137.90,137.64,137.70,436
2008/7/10,11:35:00,137.69,137.70,137.58,137.63,414
2008/7/10,11:36:00,137.65,137.71,137.58,137.58,190
2008/7/10,11:37:00,137.58,137.60,137.45,137.54,323
2008/7/10,11:38:00,137.54,137.78,137.53,137.65,426
2008/7/10,11:39:00,137.67,137.70,137.57,137.62,69
2008/7/10,11:40:00,137.62,137.65,137.56,137.60,177
2008/7/10,11:41:00,137.62,137.62,137.53,137.59,320
2008/7/10,11:42:00,137.60,137.70,137.56,137.65,182
2008/7/10,11:43:00,137.63,137.65,137.48,137.58,212
2008/7/10,11:44:00,137.56,137.60,137.50,137.50,138
2008/7/10,11:45:00,137.49,137.50,137.36,137.38,564
2008/7/10,11:46:00,137.37,137.45,137.26,137.40,345
2008/7/10,11:47:00,137.43,137.45,137.33,137.36,93
2008/7/10,11:48:00,137.36,137.46,137.36,137.41,125
2008/7/10,11:49:00,137.41,137.41,137.33,137.40,159
2008/7/10,11:50:00,137.42,137.45,137.32,137.45,133
2008/7/10,11:51:00,137.45,137.47,137.40,137.44,134
2008/7/10,11:52:00,137.42,137.47,137.37,137.40,71
2008/7/10,11:53:00,137.40,137.40,137.20,137.23,342
2008/7/10,11:54:00,137.22,137.37,137.20,137.31,544
2008/7/10,11:55:00,137.32,137.33,137.21,137.26,61
2008/7/10,11:56:00,137.26,137.35,137.20,137.33,276
2008/7/10,11:57:00,137.32,137.42,137.24,137.30,205
2008/7/10,11:58:00,137.29,137.32,137.11,137.15,348
2008/7/10,11:59:00,137.16,137.17,137.05,137.12,601
2008/7/10,12:00:00,137.13,137.24,137.04,137.08,166
2008/7/10,12:01:00,137.07,137.17,137.00,137.17,453
2008/7/10,12:02:00,137.17,137.20,137.12,137.18,59
2008/7/10,12:03:00,137.20,137.28,137.10,137.10,419
2008/7/10,12:04:00,137.11,137.33,137.11,137.24,285
2008/7/10,12:05:00,137.23,137.38,137.20,137.31,168
2008/7/10,12:06:00,137.30,137.39,137.20,137.36,217
2008/7/10,12:07:00,137.39,137.50,137.32,137.47,316
2008/7/10,12:08:00,137.48,137.54,137.42,137.44,234
2008/7/10,12:09:00,137.46,137.49,137.38,137.45,167
2008/7/10,12:10:00,137.49,137.53,137.41,137.52,145
2008/7/10,12:11:00,137.46,137.59,137.36,137.57,184
2008/7/10,12:12:00,137.58,137.84,137.56,137.65,356
2008/7/10,12:13:00,137.67,137.69,137.55,137.60,94
2008/7/10,12:14:00,137.63,137.64,137.55,137.62,201
2008/7/10,12:15:00,137.64,137.73,137.55,137.73,172
2008/7/10,12:16:00,137.74,137.98,137.73,137.94,783
2008/7/10,12:17:00,137.94,138.04,137.80,137.80,1035
2008/7/10,12:18:00,137.82,137.90,137.77,137.78,404
2008/7/10,12:19:00,137.78,137.90,137.77,137.87,399
2008/7/10,12:20:00,137.90,137.91,137.80,137.83,260
2008/7/10,12:21:00,137.79,137.85,137.78,137.82,222
2008/7/10,12:22:00,137.83,138.00,137.80,137.94,280
2008/7/10,12:23:00,137.95,138.04,137.90,137.99,256
2008/7/10,12:24:00,137.99,138.04,137.92,137.93,257
2008/7/10,12:25:00,137.93,137.97,137.86,137.89,270
2008/7/10,12:26:00,137.89,137.92,137.74,137.82,261
2008/7/10,12:27:00,137.81,137.98,137.80,137.92,274
2008/7/10,12:28:00,137.92,137.98,137.75,137.79,353
2008/7/10,12:29:00,137.78,137.87,137.66,137.73,331
2008/7/10,12:30:00,137.73,137.78,137.40,137.49,698
2008/7/10,12:31:00,137.48,137.57,137.42,137.46,379
2008/7/10,12:32:00,137.47,137.54,137.46,137.53,79
2008/7/10,12:33:00,137.53,137.54,137.50,137.51,115
2008/7/10,12:34:00,137.52,137.55,137.43,137.47,237
2008/7/10,12:35:00,137.48,137.56,137.32,137.46,429
2008/7/10,12:36:00,137.45,137.45,137.33,137.39,243
2008/7/10,12:37:00,137.39,137.54,137.39,137.52,117
2008/7/10,12:38:00,137.53,137.56,137.48,137.54,98
2008/7/10,12:39:00,137.50,137.59,137.46,137.57,270
2008/7/10,12:40:00,137.57,137.65,137.40,137.43,436
2008/7/10,12:41:00,137.40,137.50,137.34,137.40,131
2008/7/10,12:42:00,137.43,137.50,137.42,137.48,127
2008/7/10,12:43:00,137.48,137.69,137.47,137.66,279
2008/7/10,12:44:00,137.66,137.66,137.55,137.60,135
2008/7/10,12:45:00,137.58,137.62,137.57,137.60,91
2008/7/10,12:46:00,137.59,137.59,137.30,137.35,304
2008/7/10,12:47:00,137.33,137.39,137.26,137.36,181
2008/7/10,12:48:00,137.35,137.37,137.28,137.30,275
2008/7/10,12:49:00,137.28,137.32,137.14,137.14,489
2008/7/10,12:50:00,137.13,137.22,137.10,137.15,318
2008/7/10,12:51:00,137.15,137.18,137.02,137.15,381
2008/7/10,12:52:00,137.13,137.32,137.07,137.27,350
2008/7/10,12:53:00,137.28,137.31,137.20,137.20,186
2008/7/10,12:54:00,137.21,137.29,137.20,137.25,221
2008/7/10,12:55:00,137.29,137.53,137.29,137.38,344
2008/7/10,12:56:00,137.33,137.48,137.33,137.42,187
2008/7/10,12:57:00,137.43,137.77,137.41,137.63,779
2008/7/10,12:58:00,137.63,137.72,137.55,137.58,250
2008/7/10,12:59:00,137.59,137.67,137.59,137.67,101
2008/7/10,13:00:00,137.68,137.70,137.54,137.63,279
2008/7/10,13:01:00,137.62,137.67,137.54,137.57,101
2008/7/10,13:02:00,137.57,137.57,137.47,137.50,134
2008/7/10,13:03:00,137.50,137.54,137.41,137.48,246
2008/7/10,13:04:00,137.48,137.75,137.48,137.66,343
2008/7/10,13:05:00,137.66,137.67,137.45,137.51,612
2008/7/10,13:06:00,137.54,137.71,137.54,137.68,283
2008/7/10,13:07:00,137.66,137.71,137.61,137.63,129
2008/7/10,13:08:00,137.63,137.74,137.56,137.67,204
2008/7/10,13:09:00,137.66,137.74,137.63,137.72,174
2008/7/10,13:10:00,137.73,137.74,137.67,137.70,129
2008/7/10,13:11:00,137.70,137.80,137.68,137.69,390
2008/7/10,13:12:00,137.69,137.71,137.54,137.58,183
2008/7/10,13:13:00,137.57,137.68,137.55,137.65,97
2008/7/10,13:14:00,137.62,137.67,137.35,137.60,545
2008/7/10,13:15:00,137.60,137.62,137.49,137.62,224
2008/7/10,13:16:00,137.61,137.66,137.52,137.56,137
2008/7/10,13:17:00,137.55,137.65,137.54,137.54,70
2008/7/10,13:18:00,137.53,137.56,137.45,137.53,158
2008/7/10,13:19:00,137.53,137.53,137.37,137.46,269
2008/7/10,13:20:00,137.47,137.47,137.36,137.40,161
2008/7/10,13:21:00,137.41,137.48,137.26,137.29,322
2008/7/10,13:22:00,137.30,137.40,137.22,137.36,295
2008/7/10,13:23:00,137.39,137.40,137.33,137.34,95
2008/7/10,13:24:00,137.34,137.51,137.33,137.42,107
2008/7/10,13:25:00,137.45,137.47,137.39,137.43,57
2008/7/10,13:26:00,137.45,137.55,137.41,137.51,183
2008/7/10,13:27:00,137.51,137.55,137.50,137.51,64
2008/7/10,13:28:00,137.54,137.64,137.52,137.63,193
2008/7/10,13:29:00,137.60,137.65,137.52,137.54,128
2008/7/10,13:30:00,137.54,137.54,137.37,137.46,172
2008/7/10,13:31:00,137.45,137.48,137.37,137.44,128
2008/7/10,13:32:00,137.45,137.46,137.37,137.40,71
2008/7/10,13:33:00,137.38,137.38,137.26,137.28,203
2008/7/10,13:34:00,137.31,137.33,137.24,137.29,426
2008/7/10,13:35:00,137.30,137.37,137.30,137.36,152
2008/7/10,13:36:00,137.36,137.40,137.21,137.25,241
2008/7/10,13:37:00,137.25,137.27,137.11,137.24,603
2008/7/10,13:38:00,137.24,137.37,137.24,137.34,281
2008/7/10,13:39:00,137.34,137.35,137.25,137.35,86
2008/7/10,13:40:00,137.36,137.59,137.34,137.57,376
2008/7/10,13:41:00,137.58,137.65,137.52,137.53,334
2008/7/10,13:42:00,137.58,137.65,137.53,137.59,106
2008/7/10,13:43:00,137.56,137.57,137.46,137.55,162
2008/7/10,13:44:00,137.55,137.61,137.53,137.54,89
2008/7/10,13:45:00,137.56,137.70,137.55,137.64,275
2008/7/10,13:46:00,137.65,137.75,137.63,137.68,179
2008/7/10,13:47:00,137.68,137.78,137.68,137.77,436
2008/7/10,13:48:00,137.77,137.79,137.72,137.73,219
2008/7/10,13:49:00,137.74,137.80,137.63,137.65,291
2008/7/10,13:50:00,137.69,137.69,137.53,137.60,200
2008/7/10,13:51:00,137.59,137.71,137.55,137.62,356
2008/7/10,13:52:00,137.62,137.80,137.60,137.72,365
2008/7/10,13:53:00,137.73,137.77,137.71,137.71,56
2008/7/10,13:54:00,137.71,137.74,137.67,137.72,99
2008/7/10,13:55:00,137.73,137.80,137.70,137.77,168
2008/7/10,13:56:00,137.77,137.93,137.73,137.81,440
2008/7/10,13:57:00,137.83,137.91,137.75,137.86,197
2008/7/10,13:58:00,137.86,137.97,137.82,137.95,246
2008/7/10,13:59:00,137.94,138.05,137.91,138.00,856
2008/7/10,14:00:00,138.00,138.05,137.98,138.04,392
2008/7/10,14:01:00,138.04,138.12,137.90,138.04,615
2008/7/10,14:02:00,138.04,138.13,137.99,137.99,409
2008/7/10,14:03:00,137.99,138.00,137.65,137.84,1069
2008/7/10,14:04:00,137.83,137.85,137.63,137.80,738
2008/7/10,14:05:00,137.82,137.94,137.71,137.73,434
2008/7/10,14:06:00,137.73,137.77,137.63,137.73,402
2008/7/10,14:07:00,137.73,137.89,137.73,137.85,206
2008/7/10,14:08:00,137.85,138.15,137.81,138.01,848
2008/7/10,14:09:00,138.01,138.16,138.00,138.16,391
2008/7/10,14:10:00,138.15,138.23,138.09,138.21,365
2008/7/10,14:11:00,138.21,138.42,138.03,138.07,1587
2008/7/10,14:12:00,138.08,138.21,138.05,138.08,425
2008/7/10,14:13:00,138.10,138.21,138.05,138.16,424
2008/7/10,14:14:00,138.15,138.41,138.15,138.31,749
2008/7/10,14:15:00,138.34,138.50,138.22,138.45,1032
2008/7/10,14:16:00,138.45,138.66,138.43,138.58,1523
2008/7/10,14:17:00,138.60,138.69,138.48,138.65,944
2008/7/10,14:18:00,138.64,138.70,138.57,138.63,841
2008/7/10,14:19:00,138.64,138.88,138.61,138.88,1085
2008/7/10,14:20:00,138.89,139.33,138.81,139.33,2737
2008/7/10,14:21:00,139.31,139.48,139.29,139.42,2404
2008/7/10,14:22:00,139.40,139.41,138.99,139.14,1619
2008/7/10,14:23:00,139.14,139.23,138.98,139.23,1112
2008/7/10,14:24:00,139.24,139.35,139.13,139.21,948
2008/7/10,14:25:00,139.22,139.77,139.19,139.74,1795
2008/7/10,14:26:00,139.70,142.04,139.70,141.49,5679
2008/7/10,14:27:00,141.49,141.54,140.93,141.10,3687
2008/7/10,14:28:00,141.12,141.78,140.95,141.59,2618
2008/7/10,14:29:00,141.59,141.78,141.34,141.69,2911
2008/7/10,14:30:00,141.67,141.82,141.58,141.69,2161
2008/7/10,14:31:00,141.69,141.73,141.46,141.49,1244
2008/7/10,14:32:00,141.48,141.49,141.03,141.16,1057
2008/7/10,14:33:00,141.08,141.12,140.84,140.88,725
2008/7/10,14:34:00,140.88,140.94,140.72,140.85,1130
2008/7/10,14:35:00,140.85,141.05,140.83,140.92,755
2008/7/10,14:36:00,140.93,140.97,140.89,140.93,224
2008/7/10,14:37:00,140.91,141.02,140.88,141.00,590
2008/7/10,14:38:00,141.00,141.13,140.95,141.12,281
2008/7/10,14:39:00,141.12,141.23,141.02,141.17,406
2008/7/10,14:40:00,141.17,141.30,141.14,141.22,370
2008/7/10,14:41:00,141.22,141.59,141.19,141.59,984
2008/7/10,14:42:00,141.60,141.66,141.37,141.60,783
2008/7/10,14:43:00,141.60,141.62,141.47,141.50,387
2008/7/10,14:44:00,141.49,141.52,141.33,141.39,250
2008/7/10,14:45:00,141.39,141.50,141.29,141.44,391
2008/7/10,14:46:00,141.47,141.47,141.24,141.40,168
2008/7/10,14:47:00,141.33,141.46,141.32,141.41,116
2008/7/10,14:48:00,141.41,141.42,141.31,141.37,151
2008/7/10,14:49:00,141.38,141.39,141.34,141.38,106
2008/7/10,14:50:00,141.38,141.40,141.27,141.34,245
2008/7/10,14:51:00,141.33,141.41,141.31,141.35,149
2008/7/10,14:52:00,141.37,141.38,141.33,141.36,65
2008/7/10,14:53:00,141.36,141.58,141.36,141.58,348
2008/7/10,14:54:00,141.57,141.75,141.56,141.59,375
2008/7/10,14:55:00,141.59,141.71,141.57,141.64,117
2008/7/10,14:56:00,141.65,142.10,141.65,141.94,662
2008/7/10,14:57:00,141.93,142.01,141.82,141.85,247
2008/7/10,14:58:00,141.86,141.87,141.69,141.78,243
2008/7/10,14:59:00,141.79,141.84,141.72,141.74,105
2008/7/10,15:00:00,141.78,141.83,141.75,141.78,91
2008/7/10,15:01:00,141.78,141.83,141.73,141.73,91
2008/7/10,15:02:00,141.72,141.73,141.53,141.57,424
2008/7/10,15:03:00,141.58,141.58,141.28,141.32,410
2008/7/10,15:04:00,141.32,141.40,141.20,141.26,140
2008/7/10,15:05:00,141.27,141.36,141.25,141.30,62
2008/7/10,15:06:00,141.28,141.34,141.25,141.30,56
2008/7/10,15:07:00,141.30,141.33,141.26,141.31,30
2008/7/10,15:08:00,141.30,141.32,141.15,141.18,218
2008/7/10,15:09:00,141.22,141.22,141.12,141.20,80
2008/7/10,15:10:00,141.19,141.26,141.17,141.23,35
2008/7/10,15:11:00,141.23,141.27,141.20,141.20,42
2008/7/10,15:12:00,141.20,141.30,141.18,141.28,77
2008/7/10,15:13:00,141.30,141.35,141.22,141.24,89
2008/7/10,15:14:00,141.24,141.25,141.21,141.22,46
2008/7/10,15:15:00,141.23,141.25,141.10,141.14,202
2008/7/10,15:16:00,141.14,141.23,141.12,141.23,34
2008/7/10,15:17:00,141.21,141.25,141.11,141.19,92
2008/7/10,15:18:00,141.25,141.36,141.17,141.27,85
2008/7/10,15:19:00,141.27,141.45,141.26,141.40,203
2008/7/10,15:20:00,141.42,141.51,141.42,141.51,48
2008/7/10,15:21:00,141.50,141.51,141.45,141.51,37
2008/7/10,15:22:00,141.46,141.46,141.38,141.43,64
2008/7/10,15:23:00,141.40,141.42,141.38,141.41,13
2008/7/10,15:24:00,141.40,141.49,141.37,141.37,58
2008/7/10,15:25:00,141.37,141.38,141.30,141.30,105
2008/7/10,15:26:00,141.29,141.45,141.29,141.41,89
2008/7/10,15:27:00,141.38,141.43,141.32,141.40,176
2008/7/10,15:28:00,141.40,141.41,141.40,141.41,23
2008/7/10,15:29:00,141.40,141.40,141.23,141.30,88
2008/7/10,15:30:00,141.30,141.30,141.03,141.21,308
2008/7/10,15:31:00,141.21,141.25,141.14,141.16,53
2008/7/10,15:32:00,141.18,141.23,141.16,141.19,25
2008/7/10,15:33:00,141.20,141.29,141.20,141.29,54
2008/7/10,15:34:00,141.29,141.35,141.25,141.25,22
2008/7/10,15:35:00,141.21,141.22,141.19,141.19,6
2008/7/10,15:36:00,141.22,141.28,141.22,141.28,9
2008/7/10,15:37:00,141.28,141.30,141.28,141.30,54
2008/7/10,15:38:00,141.30,141.30,141.23,141.24,21
2008/7/10,15:39:00,141.29,141.29,141.25,141.25,30
2008/7/10,15:40:00,141.25,141.25,141.16,141.20,67
2008/7/10,15:41:00,141.24,141.26,141.24,141.26,4
2008/7/10,15:42:00,141.25,141.30,141.25,141.29,68
2008/7/10,15:43:00,141.28,141.30,141.20,141.24,42
2008/7/10,15:44:00,141.25,141.28,141.22,141.22,14
2008/7/10,15:45:00,141.21,141.22,141.16,141.18,50
2008/7/10,15:46:00,141.21,141.24,141.21,141.21,5
2008/7/10,15:47:00,141.20,141.24,141.16,141.18,113
2008/7/10,15:48:00,141.18,141.21,141.18,141.21,4
2008/7/10,15:49:00,141.21,141.23,141.18,141.18,31
2008/7/10,15:50:00,141.20,141.25,141.20,141.25,37
2008/7/10,15:51:00,141.21,141.26,141.21,141.23,15
2008/7/10,15:52:00,141.24,141.25,141.23,141.24,9
2008/7/10,15:53:00,141.21,141.24,141.20,141.24,29
2008/7/10,15:54:00,141.21,141.28,141.19,141.20,60
2008/7/10,15:55:00,141.22,141.28,141.22,141.23,39
2008/7/10,15:56:00,141.23,141.25,141.21,141.23,42
2008/7/10,15:57:00,141.21,141.21,141.19,141.20,33
2008/7/10,15:58:00,141.19,141.20,141.17,141.17,20
2008/7/10,15:59:00,141.18,141.22,141.01,141.07,360
2008/7/10,16:00:00,141.10,141.19,141.05,141.18,32
2008/7/10,16:01:00,141.18,141.19,141.10,141.16,21
2008/7/10,16:02:00,141.17,141.19,141.14,141.19,16
2008/7/10,16:03:00,141.13,141.19,141.11,141.11,21
2008/7/10,16:04:00,141.18,141.19,141.17,141.18,7
2008/7/10,16:05:00,141.19,141.20,141.19,141.20,14
2008/7/10,16:06:00,141.21,141.26,141.21,141.26,61
2008/7/10,16:07:00,141.26,141.27,141.20,141.27,37
2008/7/10,16:08:00,141.28,141.38,141.27,141.35,106
2008/7/10,16:09:00,141.34,141.34,141.29,141.32,23
2008/7/10,16:10:00,141.29,141.30,141.27,141.28,22
2008/7/10,16:11:00,141.30,141.30,141.27,141.27,3
2008/7/10,16:12:00,141.30,141.32,141.30,141.32,5
2008/7/10,16:13:00,141.32,141.34,141.32,141.34,7
2008/7/10,16:14:00,141.34,141.35,141.31,141.33,32
2008/7/10,16:15:00,141.33,141.35,141.32,141.32,13
2008/7/10,16:16:00,141.32,141.32,141.31,141.32,8
2008/7/10,16:17:00,141.32,141.32,141.30,141.31,12
2008/7/10,16:18:00,141.32,141.33,141.32,141.32,27
2008/7/10,16:19:00,141.34,141.35,141.34,141.35,59
2008/7/10,16:20:00,141.37,141.40,141.37,141.40,23
2008/7/10,16:21:00,141.37,141.40,141.36,141.40,3
2008/7/10,16:22:00,141.40,141.47,141.36,141.47,28
2008/7/10,16:23:00,141.47,141.54,141.47,141.52,18
2008/7/10,16:24:00,141.54,141.55,141.52,141.55,37
2008/7/10,16:25:00,141.60,141.64,141.60,141.62,31
2008/7/10,16:26:00,141.60,141.64,141.58,141.62,31
2008/7/10,16:27:00,141.64,141.70,141.64,141.70,30
2008/7/10,16:28:00,141.67,141.67,141.67,141.67,2
2008/7/10,16:29:00,141.68,141.74,141.68,141.74,15
2008/7/10,16:30:00,141.73,141.73,141.69,141.71,6
2008/7/10,16:31:00,141.73,142.00,141.70,141.93,140
2008/7/10,16:32:00,141.97,142.07,141.91,142.03,92
2008/7/10,16:33:00,141.95,142.09,141.95,142.00,43
2008/7/10,16:34:00,142.00,142.13,142.00,142.08,115
2008/7/10,16:35:00,142.05,142.05,141.96,142.02,18
2008/7/10,16:36:00,142.00,142.01,141.93,142.00,43
2008/7/10,16:37:00,142.00,142.00,141.92,142.00,62
2008/7/10,16:38:00,142.00,142.00,141.95,141.99,10
2008/7/10,16:39:00,142.00,142.01,141.96,142.01,21
2008/7/10,16:40:00,142.00,142.00,141.96,142.00,14
2008/7/10,16:41:00,141.98,141.98,141.96,141.96,4
2008/7/10,16:42:00,141.94,141.96,141.92,141.96,6
2008/7/10,16:43:00,141.97,141.97,141.93,141.93,6
2008/7/10,16:44:00,141.97,142.00,141.94,142.00,11
2008/7/10,16:45:00,142.01,142.01,141.99,142.00,8
2008/7/10,16:46:00,141.97,142.00,141.94,141.94,16
2008/7/10,16:47:00,141.95,141.95,141.95,141.95,1
2008/7/10,16:48:00,141.95,141.95,141.93,141.93,7
2008/7/10,16:49:00,141.93,142.00,141.93,141.97,15
2008/7/10,16:50:00,141.98,141.98,141.95,141.95,3
2008/7/10,16:52:00,141.95,141.95,141.93,141.93,14
2008/7/10,16:53:00,141.96,141.98,141.95,141.95,3
2008/7/10,16:54:00,141.98,142.02,141.98,142.01,20
2008/7/10,16:55:00,141.98,141.98,141.98,141.98,1
2008/7/10,16:56:00,141.98,141.98,141.98,141.98,1
2008/7/10,16:57:00,141.98,142.00,141.95,142.00,27
2008/7/10,16:58:00,142.00,142.04,142.00,142.01,4
2008/7/10,16:59:00,142.01,142.05,142.01,142.05,4
2008/7/10,17:00:00,142.01,142.05,141.98,141.98,9
2008/7/10,17:01:00,142.01,142.02,142.01,142.02,2
2008/7/10,17:02:00,142.01,142.01,141.91,141.97,28
2008/7/10,17:03:00,141.96,141.97,141.91,141.97,21
2008/7/10,17:04:00,141.95,141.95,141.91,141.91,3
2008/7/10,17:05:00,141.91,142.01,141.91,142.01,13
2008/7/10,17:06:00,142.01,142.01,142.00,142.00,10
2008/7/10,17:07:00,142.01,142.01,142.01,142.01,1
2008/7/10,17:08:00,142.00,142.00,141.93,141.96,13
2008/7/10,17:09:00,141.96,141.96,141.93,141.93,2
2008/7/10,17:11:00,141.92,141.92,141.86,141.86,21
2008/7/10,17:12:00,141.87,141.87,141.85,141.85,7
2008/7/10,17:13:00,141.86,141.87,141.85,141.85,5
2008/7/10,17:14:00,141.83,141.85,141.76,141.85,52
2008/7/10,17:15:00,141.84,141.88,141.84,141.88,7
2008/7/10,18:01:00,141.80,141.86,141.65,141.86,11
2008/7/10,18:02:00,141.76,141.78,141.70,141.72,17
2008/7/10,18:03:00,141.72,141.75,141.70,141.70,33
2008/7/10,18:04:00,141.73,141.73,141.73,141.73,4
2008/7/10,18:05:00,141.73,141.90,141.73,141.90,10
2008/7/10,18:06:00,141.92,142.07,141.92,141.95,46
2008/7/10,18:10:00,141.91,141.91,141.88,141.88,2
2008/7/10,18:11:00,141.84,141.92,141.83,141.92,7
2008/7/10,18:13:00,141.90,141.93,141.90,141.93,2
2008/7/10,18:14:00,141.90,141.95,141.90,141.95,10
2008/7/10,18:15:00,141.95,141.95,141.95,141.95,1
2008/7/10,18:16:00,141.97,141.97,141.94,141.94,5
2008/7/10,18:17:00,141.96,141.97,141.94,141.94,4
2008/7/10,18:18:00,141.87,141.87,141.78,141.78,11
2008/7/10,18:19:00,141.88,141.89,141.72,141.72,10
2008/7/10,18:20:00,141.75,141.75,141.72,141.72,2
2008/7/10,18:21:00,141.70,141.76,141.70,141.75,17
2008/7/10,18:22:00,141.72,141.72,141.72,141.72,2
2008/7/10,18:23:00,141.72,141.72,141.72,141.72,3
2008/7/10,18:24:00,141.72,141.72,141.72,141.72,3
2008/7/10,18:25:00,141.70,141.70,141.70,141.70,1
2008/7/10,18:29:00,141.68,141.68,141.68,141.68,2
2008/7/10,18:30:00,141.71,141.87,141.71,141.85,55
2008/7/10,18:31:00,141.81,141.81,141.81,141.81,1
2008/7/10,18:33:00,141.82,141.82,141.82,141.82,5
2008/7/10,18:34:00,141.85,141.85,141.85,141.85,1
2008/7/10,18:36:00,141.81,141.81,141.80,141.80,2
2008/7/10,18:37:00,141.80,141.80,141.80,141.80,1
2008/7/10,18:38:00,141.76,141.80,141.76,141.80,5
2008/7/10,18:39:00,141.80,141.81,141.80,141.81,5
2008/7/10,18:40:00,141.81,141.81,141.74,141.80,7
2008/7/10,18:41:00,141.80,141.80,141.79,141.79,6
2008/7/10,18:43:00,141.80,141.80,141.74,141.74,4
2008/7/10,18:44:00,141.76,141.76,141.76,141.76,1
2008/7/10,18:45:00,141.80,141.80,141.80,141.80,2
2008/7/10,18:46:00,141.80,141.83,141.80,141.83,5
2008/7/10,18:47:00,141.79,141.83,141.79,141.83,4
2008/7/10,18:48:00,141.84,142.00,141.84,142.00,55
2008/7/10,18:49:00,141.95,141.95,141.86,141.86,7
2008/7/10,18:50:00,141.84,141.84,141.84,141.84,1
2008/7/10,18:51:00,141.85,141.89,141.85,141.89,4
2008/7/10,18:52:00,141.90,141.90,141.90,141.90,1
2008/7/10,18:53:00,141.90,141.90,141.78,141.78,15
2008/7/10,18:54:00,141.78,141.78,141.74,141.74,6
2008/7/10,18:55:00,141.77,141.77,141.77,141.77,1
2008/7/10,18:57:00,141.80,141.80,141.80,141.80,1
2008/7/10,18:59:00,141.74,141.74,141.72,141.72,4
2008/7/10,19:00:00,141.71,141.75,141.70,141.70,3
2008/7/10,19:01:00,141.72,141.72,141.72,141.72,2
2008/7/10,19:03:00,141.74,141.74,141.74,141.74,1
2008/7/10,19:04:00,141.75,141.76,141.74,141.74,5
2008/7/10,19:06:00,141.75,141.76,141.73,141.73,11
2008/7/10,19:07:00,141.67,141.70,141.67,141.70,2
2008/7/10,19:08:00,141.70,141.70,141.62,141.65,20
2008/7/10,19:09:00,141.62,141.62,141.62,141.62,2
2008/7/10,19:10:00,141.62,141.65,141.61,141.61,5
2008/7/10,19:11:00,141.61,141.61,141.60,141.60,8
2008/7/10,19:13:00,141.59,141.61,141.58,141.58,9
2008/7/10,19:14:00,141.58,141.58,141.53,141.53,43
2008/7/10,19:15:00,141.52,141.52,141.52,141.52,26
2008/7/10,19:16:00,141.53,141.53,141.52,141.52,5
2008/7/10,19:17:00,141.54,141.54,141.54,141.54,9
2008/7/10,19:18:00,141.54,141.56,141.52,141.52,13
2008/7/10,19:19:00,141.55,141.55,141.52,141.52,12
2008/7/10,19:21:00,141.55,141.55,141.55,141.55,3
2008/7/10,19:23:00,141.54,141.54,141.52,141.52,29
2008/7/10,19:24:00,141.55,141.55,141.55,141.55,2
2008/7/10,19:25:00,141.52,141.52,141.49,141.49,19
2008/7/10,19:26:00,141.52,141.53,141.52,141.53,2
2008/7/10,19:27:00,141.49,141.49,141.49,141.49,1
2008/7/10,19:29:00,141.54,141.57,141.54,141.55,13
2008/7/10,19:30:00,141.52,141.55,141.52,141.55,7
2008/7/10,19:31:00,141.54,141.54,141.54,141.54,21
2008/7/10,19:32:00,141.50,141.55,141.49,141.55,14
2008/7/10,19:33:00,141.49,141.49,141.49,141.49,1
2008/7/10,19:34:00,141.49,141.49,141.49,141.49,5
2008/7/10,19:35:00,141.49,141.49,141.49,141.49,1
2008/7/10,19:36:00,141.50,141.50,141.50,141.50,1
2008/7/10,19:37:00,141.54,141.54,141.54,141.54,1
2008/7/10,19:38:00,141.53,141.54,141.47,141.47,5
2008/7/10,19:39:00,141.46,141.46,141.46,141.46,1
2008/7/10,19:40:00,141.45,141.50,141.45,141.45,3
2008/7/10,19:41:00,141.52,141.55,141.48,141.48,12
2008/7/10,19:43:00,141.50,141.50,141.46,141.46,11
2008/7/10,19:44:00,141.45,141.45,141.44,141.44,5
2008/7/10,19:45:00,141.44,141.48,141.44,141.48,4
2008/7/10,19:47:00,141.44,141.44,141.44,141.44,1
2008/7/10,19:48:00,141.50,141.50,141.50,141.50,14
2008/7/10,19:49:00,141.50,141.50,141.50,141.50,15
2008/7/10,19:50:00,141.51,141.51,141.50,141.50,15
2008/7/10,19:51:00,141.52,141.52,141.52,141.52,10
2008/7/10,19:52:00,141.54,141.54,141.54,141.54,1
2008/7/10,19:54:00,141.55,141.78,141.55,141.78,26
2008/7/10,19:55:00,141.81,141.81,141.68,141.68,4
2008/7/10,19:56:00,141.71,141.71,141.71,141.71,1
2008/7/10,19:58:00,141.71,141.71,141.71,141.71,1
2008/7/10,20:02:00,141.73,141.73,141.73,141.73,3
2008/7/10,20:03:00,141.72,141.72,141.72,141.72,1
2008/7/10,20:08:00,141.80,141.88,141.80,141.88,10
2008/7/10,20:09:00,141.90,141.90,141.76,141.76,6
2008/7/10,20:11:00,141.72,141.72,141.68,141.68,3
2008/7/10,20:12:00,141.79,141.79,141.68,141.70,3
2008/7/10,20:13:00,141.65,141.68,141.65,141.65,4
2008/7/10,20:14:00,141.66,141.66,141.65,141.65,5
2008/7/10,20:15:00,141.65,141.65,141.65,141.65,1
2008/7/10,20:16:00,141.66,141.66,141.65,141.65,4
2008/7/10,20:17:00,141.64,141.64,141.63,141.63,8
2008/7/10,20:18:00,141.63,141.63,141.61,141.63,12
2008/7/10,20:19:00,141.65,141.65,141.63,141.64,16
2008/7/10,20:20:00,141.65,141.65,141.65,141.65,3
2008/7/10,20:21:00,141.63,141.63,141.63,141.63,5
2008/7/10,20:22:00,141.65,141.65,141.65,141.65,1
2008/7/10,20:23:00,141.63,141.64,141.63,141.64,2
2008/7/10,20:24:00,141.65,141.65,141.65,141.65,13
2008/7/10,20:25:00,141.65,141.65,141.65,141.65,1
2008/7/10,20:26:00,141.63,141.65,141.62,141.63,5
2008/7/10,20:27:00,141.63,141.63,141.50,141.61,30
2008/7/10,20:28:00,141.61,141.65,141.61,141.65,7
2008/7/10,20:29:00,141.65,141.65,141.65,141.65,1
2008/7/10,20:30:00,141.65,141.68,141.62,141.62,20
2008/7/10,20:31:00,141.69,141.70,141.65,141.65,6
2008/7/10,20:33:00,141.64,141.64,141.64,141.64,1
2008/7/10,20:34:00,141.68,141.68,141.68,141.68,1
2008/7/10,20:35:00,141.64,141.64,141.61,141.61,6
2008/7/10,20:36:00,141.61,141.61,141.61,141.61,3
2008/7/10,20:37:00,141.61,141.64,141.60,141.64,23
2008/7/10,20:38:00,141.61,141.63,141.60,141.61,34
2008/7/10,20:39:00,141.61,141.61,141.60,141.61,23
2008/7/10,20:40:00,141.61,141.62,141.61,141.61,8
2008/7/10,20:41:00,141.61,141.61,141.61,141.61,6
2008/7/10,20:42:00,141.62,141.62,141.61,141.61,2
2008/7/10,20:44:00,141.61,141.68,141.61,141.68,4
2008/7/10,20:45:00,141.69,141.69,141.69,141.69,2
2008/7/10,20:46:00,141.68,141.68,141.68,141.68,1
2008/7/10,20:48:00,141.68,141.68,141.68,141.68,1
2008/7/10,20:51:00,141.63,141.63,141.63,141.63,1
2008/7/10,20:52:00,141.62,141.62,141.62,141.62,1
2008/7/10,20:55:00,141.64,141.64,141.64,141.64,1
2008/7/10,21:01:00,141.65,141.65,141.63,141.63,5
2008/7/10,21:02:00,141.65,141.70,141.65,141.68,5
2008/7/10,21:04:00,141.61,141.61,141.61,141.61,2
2008/7/10,21:05:00,141.59,141.59,141.59,141.59,1
2008/7/10,21:15:00,141.56,141.56,141.55,141.55,5
2008/7/10,21:16:00,141.55,141.55,141.55,141.55,1
2008/7/10,21:17:00,141.53,141.53,141.50,141.52,150
2008/7/10,21:18:00,141.56,141.56,141.56,141.56,1
2008/7/10,21:19:00,141.61,141.63,141.59,141.63,5
2008/7/10,21:21:00,141.54,141.54,141.54,141.54,1
2008/7/10,21:23:00,141.54,141.54,141.54,141.54,1
2008/7/10,21:24:00,141.53,141.53,141.53,141.53,1
2008/7/10,21:26:00,141.55,141.62,141.55,141.62,6
2008/7/10,21:27:00,141.60,141.60,141.60,141.60,1
2008/7/10,21:28:00,141.60,141.60,141.60,141.60,1
2008/7/10,21:29:00,141.60,141.60,141.60,141.60,1
2008/7/10,21:33:00,141.61,141.61,141.61,141.61,1
2008/7/10,21:35:00,141.57,141.57,141.56,141.56,2
2008/7/10,21:36:00,141.61,141.61,141.61,141.61,1
2008/7/10,21:40:00,141.55,141.55,141.53,141.53,2
2008/7/10,21:41:00,141.58,141.60,141.58,141.60,9
2008/7/10,21:42:00,141.61,141.61,141.61,141.61,3
2008/7/10,21:43:00,141.62,141.62,141.62,141.62,1
2008/7/10,21:44:00,141.65,141.70,141.65,141.68,8
2008/7/10,21:45:00,141.70,141.71,141.70,141.71,3
2008/7/10,21:47:00,141.72,141.72,141.72,141.72,1
2008/7/10,21:48:00,141.73,141.73,141.73,141.73,1
2008/7/10,21:52:00,141.73,141.78,141.73,141.77,10
2008/7/10,21:53:00,141.77,141.77,141.77,141.77,1
2008/7/10,21:55:00,141.75,141.75,141.75,141.75,1
2008/7/10,21:56:00,141.74,141.74,141.74,141.74,1
2008/7/10,21:57:00,141.75,141.75,141.75,141.75,1
2008/7/10,21:59:00,141.72,141.72,141.71,141.71,2
2008/7/10,22:00:00,141.70,141.71,141.70,141.71,2
2008/7/10,22:03:00,141.73,141.73,141.73,141.73,1
2008/7/10,22:05:00,141.70,141.70,141.70,141.70,1
2008/7/10,22:06:00,141.66,141.66,141.60,141.60,2
2008/7/10,22:08:00,141.62,141.62,141.62,141.62,1
2008/7/10,22:09:00,141.66,141.66,141.60,141.65,5
2008/7/10,22:10:00,141.61,141.63,141.60,141.63,7
2008/7/10,22:14:00,141.63,141.63,141.63,141.63,1
2008/7/10,22:15:00,141.60,141.60,141.60,141.60,2
2008/7/10,22:16:00,141.60,141.60,141.60,141.60,2
2008/7/10,22:19:00,141.60,141.60,141.57,141.60,13
2008/7/10,22:23:00,141.64,141.64,141.64,141.64,1
2008/7/10,22:25:00,141.65,141.65,141.60,141.60,2
2008/7/10,22:27:00,141.67,141.70,141.67,141.70,7
2008/7/10,22:28:00,141.70,141.70,141.70,141.70,2
2008/7/10,22:29:00,141.70,141.71,141.70,141.71,3
2008/7/10,22:30:00,141.72,141.72,141.72,141.72,1
2008/7/10,22:31:00,141.72,141.73,141.72,141.73,4
2008/7/10,22:33:00,141.74,141.74,141.74,141.74,5
2008/7/10,22:34:00,141.72,141.72,141.70,141.70,3
2008/7/10,22:35:00,141.74,141.75,141.73,141.73,9
2008/7/10,22:37:00,141.75,141.75,141.75,141.75,1
2008/7/10,22:38:00,141.77,141.79,141.77,141.79,4
2008/7/10,22:39:00,141.80,141.80,141.80,141.80,4
2008/7/10,22:40:00,141.77,141.77,141.77,141.77,1
2008/7/10,22:41:00,141.73,141.73,141.73,141.73,1
2008/7/10,22:42:00,141.71,141.71,141.71,141.71,1
2008/7/10,22:43:00,141.70,141.70,141.70,141.70,6
2008/7/10,22:46:00,141.74,141.77,141.74,141.77,2
2008/7/10,22:47:00,141.76,141.76,141.76,141.76,1
2008/7/10,22:48:00,141.76,141.76,141.76,141.76,9
2008/7/10,22:49:00,141.76,141.76,141.76,141.76,2
2008/7/10,22:50:00,141.73,141.78,141.70,141.78,6
2008/7/10,22:51:00,141.76,141.76,141.75,141.75,2
2008/7/10,22:52:00,141.77,141.78,141.77,141.78,2
2008/7/10,22:55:00,141.76,141.76,141.75,141.75,3
2008/7/10,22:56:00,141.75,141.76,141.75,141.76,10
2008/7/10,22:57:00,141.71,141.71,141.71,141.71,1
2008/7/10,22:58:00,141.71,141.71,141.70,141.70,2
2008/7/10,23:00:00,141.71,141.71,141.71,141.71,1
2008/7/10,23:02:00,141.73,141.73,141.73,141.73,1
2008/7/10,23:05:00,141.71,141.72,141.71,141.72,2
2008/7/10,23:09:00,141.70,141.70,141.70,141.70,1
2008/7/10,23:10:00,141.75,141.83,141.75,141.83,10
2008/7/10,23:11:00,141.78,141.78,141.78,141.78,2
2008/7/10,23:12:00,141.82,141.95,141.82,141.85,35
2008/7/10,23:13:00,141.90,141.90,141.90,141.90,1
2008/7/10,23:14:00,141.92,141.92,141.80,141.80,8
2008/7/10,23:15:00,141.81,141.81,141.81,141.81,1
2008/7/10,23:16:00,141.81,141.81,141.81,141.81,1
2008/7/10,23:17:00,141.80,141.80,141.77,141.78,6
2008/7/10,23:18:00,141.75,141.75,141.69,141.69,11
2008/7/10,23:19:00,141.68,141.68,141.68,141.68,1
2008/7/10,23:20:00,141.68,141.68,141.68,141.68,1
2008/7/10,23:21:00,141.71,141.71,141.71,141.71,1
2008/7/10,23:23:00,141.70,141.70,141.70,141.70,1
2008/7/10,23:24:00,141.71,141.71,141.71,141.71,1
2008/7/10,23:25:00,141.72,141.72,141.72,141.72,1
2008/7/10,23:26:00,141.68,141.68,141.66,141.66,4
2008/7/10,23:29:00,141.74,141.74,141.74,141.74,1
2008/7/10,23:30:00,141.79,141.79,141.79,141.79,3
2008/7/10,23:31:00,141.82,141.82,141.71,141.71,2
2008/7/10,23:32:00,141.73,141.73,141.73,141.73,1
2008/7/10,23:34:00,141.72,141.72,141.72,141.72,1
2008/7/10,23:36:00,141.71,141.72,141.71,141.72,2
2008/7/10,23:39:00,141.76,141.76,141.76,141.76,1
2008/7/10,23:43:00,141.78,141.78,141.78,141.78,1
2008/7/10,23:44:00,141.80,141.84,141.78,141.78,5
2008/7/10,23:46:00,141.80,141.80,141.76,141.79,5
2008/7/10,23:48:00,141.80,141.80,141.80,141.80,1
2008/7/10,23:50:00,141.75,141.75,141.75,141.75,1
2008/7/10,23:55:00,141.75,141.75,141.75,141.75,1
2008/7/10,23:56:00,141.80,141.80,141.80,141.80,1
2008/7/10,23:58:00,141.80,141.85,141.80,141.85,2
2008/7/10,23:59:00,141.85,141.89,141.85,141.89,3
2008/7/11,00:00:00,141.83,141.83,141.76,141.82,9
2008/7/11,00:01:00,141.89,141.96,141.89,141.96,13
2008/7/11,00:02:00,141.97,141.97,141.97,141.97,1
2008/7/11,00:03:00,141.93,141.96,141.92,141.96,5
2008/7/11,00:04:00,141.91,141.96,141.91,141.96,3
2008/7/11,00:05:00,141.95,141.95,141.94,141.94,3
2008/7/11,00:08:00,141.92,141.94,141.92,141.94,3
2008/7/11,00:09:00,141.94,141.94,141.94,141.94,1
2008/7/11,00:10:00,141.92,141.92,141.91,141.91,8
2008/7/11,00:11:00,141.94,142.00,141.91,141.91,33
2008/7/11,00:12:00,141.92,141.92,141.92,141.92,1
2008/7/11,00:15:00,141.91,141.91,141.91,141.91,2
2008/7/11,00:16:00,141.91,141.92,141.91,141.92,4
2008/7/11,00:17:00,141.91,141.91,141.91,141.91,5
2008/7/11,00:18:00,141.92,141.92,141.92,141.92,1
2008/7/11,00:19:00,141.91,141.91,141.86,141.86,28
2008/7/11,00:20:00,141.86,141.86,141.86,141.86,1
2008/7/11,00:21:00,141.87,141.87,141.87,141.87,1
2008/7/11,00:23:00,141.89,141.89,141.85,141.85,6
2008/7/11,00:24:00,141.85,141.85,141.82,141.83,8
2008/7/11,00:25:00,141.80,141.80,141.79,141.79,2
2008/7/11,00:26:00,141.76,141.76,141.76,141.76,1
2008/7/11,00:28:00,141.78,141.78,141.78,141.78,4
2008/7/11,00:30:00,141.75,141.75,141.75,141.75,1
2008/7/11,00:31:00,141.73,141.73,141.70,141.70,26
2008/7/11,00:32:00,141.71,141.71,141.67,141.69,21
2008/7/11,00:33:00,141.70,141.72,141.68,141.68,3
2008/7/11,00:34:00,141.69,141.72,141.67,141.67,18
2008/7/11,00:35:00,141.65,141.69,141.65,141.69,14
2008/7/11,00:36:00,141.67,141.68,141.67,141.67,4
2008/7/11,00:37:00,141.68,141.68,141.67,141.67,3
2008/7/11,00:38:00,141.69,141.70,141.69,141.70,2
2008/7/11,00:39:00,141.68,141.68,141.68,141.68,2
2008/7/11,00:41:00,141.69,141.69,141.67,141.67,4
2008/7/11,00:42:00,141.68,141.68,141.67,141.67,6
2008/7/11,00:43:00,141.67,141.67,141.67,141.67,1
2008/7/11,00:44:00,141.65,141.66,141.65,141.66,3
2008/7/11,00:45:00,141.65,141.66,141.65,141.66,3
2008/7/11,00:46:00,141.65,141.68,141.65,141.68,13
2008/7/11,00:47:00,141.68,141.68,141.68,141.68,2
2008/7/11,00:48:00,141.68,141.69,141.67,141.69,8
2008/7/11,00:49:00,141.68,141.68,141.67,141.68,5
2008/7/11,00:50:00,141.69,141.70,141.67,141.70,6
2008/7/11,00:51:00,141.70,141.74,141.70,141.72,11
2008/7/11,00:52:00,141.70,141.70,141.67,141.67,11
2008/7/11,00:54:00,141.67,141.67,141.67,141.67,5
2008/7/11,00:55:00,141.68,141.68,141.67,141.67,5
2008/7/11,00:57:00,141.68,141.73,141.68,141.72,6
2008/7/11,00:58:00,141.70,141.70,141.70,141.70,2
2008/7/11,00:59:00,141.70,141.70,141.67,141.69,7
2008/7/11,01:00:00,141.67,141.67,141.65,141.66,13
2008/7/11,01:01:00,141.68,141.68,141.68,141.68,1
2008/7/11,01:02:00,141.65,141.67,141.65,141.65,10
2008/7/11,01:03:00,141.65,141.65,141.65,141.65,10
2008/7/11,01:04:00,141.66,141.66,141.65,141.66,3
2008/7/11,01:05:00,141.65,141.66,141.65,141.66,11
2008/7/11,01:06:00,141.65,141.65,141.65,141.65,5
2008/7/11,01:07:00,141.66,141.66,141.65,141.65,5
2008/7/11,01:08:00,141.65,141.66,141.65,141.65,4
2008/7/11,01:09:00,141.68,141.68,141.68,141.68,1
2008/7/11,01:10:00,141.69,141.69,141.69,141.69,1
2008/7/11,01:11:00,141.68,141.68,141.67,141.68,3
2008/7/11,01:12:00,141.66,141.66,141.65,141.65,2
2008/7/11,01:13:00,141.68,141.68,141.68,141.68,1
2008/7/11,01:14:00,141.70,141.70,141.70,141.70,1
2008/7/11,01:15:00,141.68,141.68,141.68,141.68,1
2008/7/11,01:16:00,141.66,141.66,141.66,141.66,1
2008/7/11,01:17:00,141.67,141.67,141.67,141.67,2
2008/7/11,01:18:00,141.67,141.67,141.67,141.67,1
2008/7/11,01:19:00,141.66,141.67,141.66,141.66,6
2008/7/11,01:20:00,141.66,141.66,141.66,141.66,6
2008/7/11,01:21:00,141.66,141.66,141.65,141.65,7
2008/7/11,01:22:00,141.65,141.65,141.63,141.63,5
2008/7/11,01:25:00,141.62,141.65,141.62,141.65,5
2008/7/11,01:26:00,141.67,141.68,141.67,141.68,2
2008/7/11,01:27:00,141.71,141.75,141.71,141.75,5
2008/7/11,01:28:00,141.71,141.71,141.71,141.71,1
2008/7/11,01:29:00,141.72,141.74,141.72,141.74,4
2008/7/11,01:30:00,141.74,141.78,141.74,141.76,5
2008/7/11,01:31:00,141.76,141.76,141.76,141.76,1
2008/7/11,01:32:00,141.77,141.78,141.77,141.78,2
2008/7/11,01:33:00,141.78,141.80,141.75,141.80,13
2008/7/11,01:34:00,141.82,141.82,141.82,141.82,3
2008/7/11,01:35:00,141.82,141.82,141.82,141.82,3
2008/7/11,01:36:00,141.76,141.76,141.75,141.75,2
2008/7/11,01:39:00,141.79,141.79,141.79,141.79,1
2008/7/11,01:40:00,141.80,141.83,141.80,141.83,7
2008/7/11,01:41:00,141.81,141.81,141.81,141.81,1
2008/7/11,01:42:00,141.84,141.98,141.83,141.90,20
2008/7/11,01:43:00,141.90,141.90,141.85,141.85,3
2008/7/11,01:44:00,141.89,141.90,141.86,141.86,5
2008/7/11,01:45:00,141.83,141.83,141.83,141.83,3
2008/7/11,01:46:00,141.85,141.90,141.85,141.88,9
2008/7/11,01:47:00,141.89,141.96,141.89,141.96,3
2008/7/11,01:48:00,141.97,141.97,141.94,141.94,7
2008/7/11,01:49:00,141.97,141.97,141.95,141.96,11
2008/7/11,01:50:00,141.98,141.98,141.92,141.92,7
2008/7/11,01:51:00,141.92,141.92,141.92,141.92,1
2008/7/11,01:52:00,141.89,141.89,141.85,141.85,5
2008/7/11,01:53:00,141.79,141.79,141.79,141.79,1
2008/7/11,01:55:00,141.78,141.82,141.78,141.82,2
2008/7/11,01:56:00,141.80,141.80,141.80,141.80,1
2008/7/11,01:57:00,141.80,141.80,141.80,141.80,1
2008/7/11,01:58:00,141.84,141.84,141.84,141.84,1
2008/7/11,01:59:00,141.76,141.90,141.76,141.83,8
2008/7/11,02:01:00,141.79,141.87,141.79,141.84,14
2008/7/11,02:02:00,141.87,141.87,141.81,141.81,2
2008/7/11,02:03:00,141.82,141.85,141.82,141.85,3
2008/7/11,02:04:00,141.84,141.84,141.82,141.82,3
2008/7/11,02:05:00,141.82,141.82,141.82,141.82,2
2008/7/11,02:06:00,141.84,141.84,141.84,141.84,1
2008/7/11,02:07:00,141.85,141.94,141.85,141.87,17
2008/7/11,02:08:00,141.88,141.90,141.87,141.90,7
2008/7/11,02:09:00,141.91,141.92,141.91,141.92,2
2008/7/11,02:10:00,141.88,141.90,141.87,141.90,23
2008/7/11,02:11:00,141.89,141.89,141.84,141.84,27
2008/7/11,02:12:00,141.85,141.89,141.85,141.89,4
2008/7/11,02:13:00,141.91,141.94,141.91,141.94,3
2008/7/11,02:14:00,141.89,141.89,141.89,141.89,1
2008/7/11,02:15:00,141.92,141.92,141.92,141.92,1
2008/7/11,02:16:00,141.92,142.00,141.92,141.98,23
2008/7/11,02:17:00,141.93,141.97,141.92,141.94,8
2008/7/11,02:18:00,141.93,141.96,141.93,141.96,3
2008/7/11,02:20:00,141.97,141.97,141.96,141.96,2
2008/7/11,02:21:00,141.94,142.07,141.91,142.02,105
2008/7/11,02:22:00,142.02,142.17,142.02,142.12,99
2008/7/11,02:23:00,142.11,142.16,142.10,142.12,30
2008/7/11,02:24:00,142.14,142.21,142.14,142.16,33
2008/7/11,02:25:00,142.16,142.24,142.13,142.20,89
2008/7/11,02:26:00,142.20,142.24,142.18,142.19,69
2008/7/11,02:27:00,142.17,142.22,142.16,142.20,9
2008/7/11,02:28:00,142.22,142.23,142.17,142.20,18
2008/7/11,02:29:00,142.20,142.20,142.16,142.19,8
2008/7/11,02:30:00,142.19,142.20,142.19,142.20,11
2008/7/11,02:31:00,142.21,142.23,142.19,142.19,14
2008/7/11,02:32:00,142.19,142.19,142.18,142.18,13
2008/7/11,02:33:00,142.18,142.19,142.14,142.15,32
2008/7/11,02:34:00,142.15,142.16,142.13,142.16,9
2008/7/11,02:35:00,142.15,142.16,142.15,142.16,11
2008/7/11,02:36:00,142.14,142.16,142.14,142.16,27
2008/7/11,02:37:00,142.17,142.19,142.16,142.16,7
2008/7/11,02:38:00,142.16,142.17,142.15,142.17,6
2008/7/11,02:39:00,142.20,142.21,142.10,142.10,71
2008/7/11,02:40:00,142.11,142.14,142.11,142.12,12
2008/7/11,02:41:00,142.11,142.11,142.11,142.11,2
2008/7/11,02:42:00,142.14,142.15,142.14,142.14,15
2008/7/11,02:43:00,142.16,142.21,142.16,142.21,11
2008/7/11,02:44:00,142.23,142.31,142.20,142.28,159
2008/7/11,02:45:00,142.25,142.31,142.19,142.26,49
2008/7/11,02:46:00,142.21,142.21,142.12,142.16,21
2008/7/11,02:47:00,142.14,142.14,142.12,142.14,7
2008/7/11,02:48:00,142.13,142.13,142.13,142.13,1
2008/7/11,02:49:00,142.13,142.13,142.11,142.12,12
2008/7/11,02:50:00,142.14,142.14,142.03,142.07,69
2008/7/11,02:51:00,142.08,142.08,142.05,142.05,5
2008/7/11,02:52:00,142.07,142.11,142.07,142.11,5
2008/7/11,02:53:00,142.13,142.17,142.13,142.16,12
2008/7/11,02:54:00,142.16,142.20,142.16,142.20,9
2008/7/11,02:55:00,142.18,142.21,142.17,142.21,5
2008/7/11,02:56:00,142.22,142.22,142.18,142.18,5
2008/7/11,02:57:00,142.18,142.39,142.18,142.36,49
2008/7/11,02:58:00,142.31,142.40,142.25,142.37,57
2008/7/11,02:59:00,142.37,142.61,142.35,142.56,305
2008/7/11,03:00:00,142.56,142.91,142.55,142.82,277
2008/7/11,03:01:00,142.80,142.84,142.80,142.81,31
2008/7/11,03:02:00,142.83,143.02,142.80,143.02,205
2008/7/11,03:03:00,143.00,143.04,142.95,143.02,162
2008/7/11,03:04:00,143.00,143.06,142.99,143.04,85
2008/7/11,03:05:00,143.02,143.06,143.00,143.05,25
2008/7/11,03:06:00,143.06,143.12,143.04,143.09,209
2008/7/11,03:07:00,143.08,143.14,143.05,143.14,161
2008/7/11,03:08:00,143.13,143.19,143.10,143.14,100
2008/7/11,03:09:00,143.14,143.17,143.12,143.12,56
2008/7/11,03:10:00,143.14,143.16,142.97,143.00,256
2008/7/11,03:11:00,142.99,143.10,142.92,143.02,115
2008/7/11,03:12:00,143.01,143.05,142.97,142.98,46
2008/7/11,03:13:00,142.99,143.03,142.92,142.94,50
2008/7/11,03:14:00,142.92,142.92,142.84,142.84,51
2008/7/11,03:15:00,142.85,142.88,142.80,142.85,73
2008/7/11,03:16:00,142.85,142.85,142.82,142.83,10
2008/7/11,03:17:00,142.85,142.95,142.84,142.92,39
2008/7/11,03:18:00,142.91,142.96,142.81,142.81,21
2008/7/11,03:19:00,142.88,142.90,142.81,142.81,34
2008/7/11,03:20:00,142.84,142.86,142.81,142.85,21
2008/7/11,03:21:00,142.85,142.86,142.85,142.85,4
2008/7/11,03:22:00,142.82,142.82,142.73,142.77,29
2008/7/11,03:23:00,142.76,142.76,142.72,142.72,30
2008/7/11,03:24:00,142.73,142.73,142.64,142.64,17
2008/7/11,03:25:00,142.63,142.68,142.57,142.66,67
2008/7/11,03:26:00,142.63,142.63,142.60,142.61,4
2008/7/11,03:27:00,142.65,142.69,142.60,142.61,26
2008/7/11,03:28:00,142.60,142.66,142.54,142.55,100
2008/7/11,03:29:00,142.59,142.59,142.55,142.59,20
2008/7/11,03:30:00,142.60,142.82,142.60,142.74,38
2008/7/11,03:31:00,142.74,142.77,142.68,142.75,33
2008/7/11,03:32:00,142.77,142.94,142.77,142.81,77
2008/7/11,03:33:00,142.81,142.87,142.81,142.83,8
2008/7/11,03:34:00,142.83,142.84,142.82,142.83,14
2008/7/11,03:35:00,142.83,142.90,142.76,142.88,77
2008/7/11,03:36:00,142.88,142.88,142.79,142.82,28
2008/7/11,03:37:00,142.78,142.80,142.71,142.79,72
2008/7/11,03:38:00,142.82,142.82,142.78,142.82,6
2008/7/11,03:39:00,142.84,142.92,142.81,142.83,64
2008/7/11,03:40:00,142.83,142.84,142.77,142.82,21
2008/7/11,03:41:00,142.80,142.83,142.80,142.83,2
2008/7/11,03:42:00,142.81,142.87,142.80,142.87,17
2008/7/11,03:43:00,142.89,142.89,142.85,142.86,29
2008/7/11,03:44:00,142.85,142.86,142.84,142.86,18
2008/7/11,03:45:00,142.84,142.87,142.83,142.87,12
2008/7/11,03:46:00,142.85,142.89,142.83,142.87,28
2008/7/11,03:47:00,142.87,142.89,142.85,142.85,21
2008/7/11,03:48:00,142.87,142.89,142.87,142.87,31
2008/7/11,03:49:00,142.85,142.88,142.81,142.88,36
2008/7/11,03:50:00,142.84,142.85,142.81,142.81,34
2008/7/11,03:51:00,142.83,142.84,142.82,142.84,8
2008/7/11,03:52:00,142.84,142.88,142.81,142.81,13
2008/7/11,03:53:00,142.82,142.85,142.82,142.85,8
2008/7/11,03:54:00,142.85,142.89,142.85,142.89,24
2008/7/11,03:55:00,142.86,142.86,142.85,142.85,2
2008/7/11,03:56:00,142.89,142.89,142.64,142.83,100
2008/7/11,03:57:00,142.84,142.88,142.78,142.84,34
2008/7/11,03:58:00,142.84,142.88,142.81,142.83,26
2008/7/11,03:59:00,142.84,142.86,142.83,142.85,27
2008/7/11,04:00:00,142.88,142.96,142.88,142.96,40
2008/7/11,04:01:00,142.88,143.05,142.87,143.01,102
2008/7/11,04:02:00,142.99,143.13,142.99,143.06,97
2008/7/11,04:03:00,143.10,143.17,143.06,143.17,79
2008/7/11,04:04:00,143.16,143.34,143.13,143.30,162
2008/7/11,04:05:00,143.32,143.40,143.29,143.34,153
2008/7/11,04:06:00,143.37,143.66,143.30,143.42,499
2008/7/11,04:07:00,143.42,143.57,143.35,143.50,114
2008/7/11,04:08:00,143.49,143.51,143.45,143.45,47
2008/7/11,04:09:00,143.45,143.46,143.35,143.35,57
2008/7/11,04:10:00,143.34,143.39,143.21,143.21,92
2008/7/11,04:11:00,143.23,143.38,143.18,143.32,97
2008/7/11,04:12:00,143.30,143.66,143.30,143.60,130
2008/7/11,04:13:00,143.60,143.64,143.50,143.57,218
2008/7/11,04:14:00,143.57,143.60,143.50,143.53,101
2008/7/11,04:15:00,143.51,143.60,143.50,143.55,53
2008/7/11,04:16:00,143.53,143.56,143.50,143.51,43
2008/7/11,04:17:00,143.51,143.54,143.44,143.45,120
2008/7/11,04:18:00,143.46,143.54,143.45,143.45,32
2008/7/11,04:19:00,143.45,143.49,143.42,143.42,56
2008/7/11,04:20:00,143.45,143.56,143.44,143.55,86
2008/7/11,04:21:00,143.55,143.62,143.49,143.62,52
2008/7/11,04:22:00,143.60,143.72,143.56,143.66,411
2008/7/11,04:23:00,143.67,143.68,143.52,143.56,65
2008/7/11,04:24:00,143.58,143.63,143.52,143.52,46
2008/7/11,04:25:00,143.54,143.60,143.52,143.55,39
2008/7/11,04:26:00,143.51,143.57,143.50,143.50,32
2008/7/11,04:27:00,143.50,143.54,143.41,143.47,48
2008/7/11,04:28:00,143.47,143.52,143.45,143.52,13
2008/7/11,04:29:00,143.49,143.53,143.46,143.50,51
2008/7/11,04:30:00,143.48,143.52,143.46,143.49,73
2008/7/11,04:31:00,143.49,143.52,143.44,143.44,109
2008/7/11,04:32:00,143.44,143.47,143.22,143.47,230
2008/7/11,04:33:00,143.47,143.48,143.39,143.46,117
2008/7/11,04:34:00,143.44,143.67,143.44,143.61,137
2008/7/11,04:35:00,143.62,143.66,143.49,143.55,57
2008/7/11,04:36:00,143.55,143.57,143.52,143.55,15
2008/7/11,04:37:00,143.55,143.55,143.49,143.50,34
2008/7/11,04:38:00,143.51,143.55,143.49,143.55,19
2008/7/11,04:39:00,143.53,143.55,143.52,143.55,19
2008/7/11,04:40:00,143.56,143.67,143.56,143.66,75
2008/7/11,04:41:00,143.69,143.69,143.64,143.68,16
2008/7/11,04:42:00,143.65,143.67,143.58,143.59,64
2008/7/11,04:43:00,143.59,143.64,143.56,143.64,14
2008/7/11,04:44:00,143.64,143.80,143.64,143.66,192
2008/7/11,04:45:00,143.65,143.80,143.62,143.76,93
2008/7/11,04:46:00,143.74,143.75,143.72,143.73,32
2008/7/11,04:47:00,143.74,143.83,143.74,143.82,75
2008/7/11,04:48:00,143.82,143.95,143.77,143.94,402
2008/7/11,04:49:00,143.90,144.00,143.83,144.00,328
2008/7/11,04:50:00,143.99,144.00,143.92,143.95,92
2008/7/11,04:51:00,143.95,144.04,143.90,143.93,189
2008/7/11,04:52:00,143.94,144.05,143.91,143.98,115
2008/7/11,04:53:00,143.98,143.99,143.90,143.94,45
2008/7/11,04:54:00,143.94,143.95,143.86,143.90,91
2008/7/11,04:55:00,143.89,143.92,143.73,143.79,85
2008/7/11,04:56:00,143.78,143.84,143.70,143.75,55
2008/7/11,04:57:00,143.80,143.90,143.80,143.86,30
2008/7/11,04:58:00,143.83,143.89,143.79,143.84,13
2008/7/11,04:59:00,143.89,143.92,143.84,143.87,21
2008/7/11,05:00:00,143.88,143.96,143.87,143.93,27
2008/7/11,05:01:00,143.93,143.93,143.87,143.91,24
2008/7/11,05:02:00,143.93,143.94,143.84,143.90,32
2008/7/11,05:03:00,143.87,143.91,143.86,143.86,14
2008/7/11,05:04:00,143.86,143.89,143.85,143.89,16
2008/7/11,05:05:00,143.91,144.04,143.90,143.99,150
2008/7/11,05:06:00,143.97,144.05,143.97,144.01,66
2008/7/11,05:07:00,144.02,144.05,144.01,144.01,56
2008/7/11,05:08:00,144.02,144.15,144.01,144.09,340
2008/7/11,05:09:00,144.10,144.12,144.02,144.02,110
2008/7/11,05:10:00,144.04,144.05,143.98,144.03,85
2008/7/11,05:11:00,144.03,144.09,144.03,144.03,82
2008/7/11,05:12:00,144.02,144.06,144.00,144.06,19
2008/7/11,05:13:00,144.06,144.10,144.01,144.01,40
2008/7/11,05:14:00,144.01,144.06,144.00,144.00,23
2008/7/11,05:15:00,144.04,144.04,143.98,143.98,131
2008/7/11,05:16:00,144.03,144.03,143.90,143.90,144
2008/7/11,05:17:00,143.91,143.94,143.89,143.90,104
2008/7/11,05:18:00,143.93,143.97,143.92,143.95,25
2008/7/11,05:19:00,143.94,143.96,143.93,143.93,16
2008/7/11,05:20:00,143.95,143.95,143.91,143.92,18
2008/7/11,05:21:00,143.93,143.96,143.92,143.96,11
2008/7/11,05:22:00,143.99,144.06,143.97,144.06,90
2008/7/11,05:23:00,144.05,144.10,144.00,144.03,117
2008/7/11,05:24:00,144.02,144.05,144.01,144.05,16
2008/7/11,05:25:00,144.05,144.09,144.05,144.09,18
2008/7/11,05:26:00,144.04,144.06,144.01,144.06,35
2008/7/11,05:27:00,144.06,144.06,143.97,143.97,153
2008/7/11,05:28:00,144.02,144.04,144.00,144.04,18
2008/7/11,05:29:00,144.02,144.03,144.01,144.03,5
2008/7/11,05:30:00,144.04,144.04,144.01,144.03,13
2008/7/11,05:31:00,144.02,144.02,144.01,144.01,13
2008/7/11,05:32:00,144.02,144.04,144.02,144.04,19
2008/7/11,05:33:00,144.04,144.10,144.04,144.05,32
2008/7/11,05:34:00,144.08,144.08,144.02,144.05,39
2008/7/11,05:35:00,144.04,144.11,144.03,144.10,28
2008/7/11,05:36:00,144.06,144.08,144.01,144.05,30
2008/7/11,05:37:00,144.05,144.07,144.00,144.07,55
2008/7/11,05:38:00,144.06,144.11,144.04,144.07,35
2008/7/11,05:39:00,144.06,144.11,144.05,144.11,38
2008/7/11,05:40:00,144.11,144.20,144.09,144.15,123
2008/7/11,05:41:00,144.17,144.20,144.04,144.08,319
2008/7/11,05:42:00,144.10,144.15,144.09,144.14,35
2008/7/11,05:43:00,144.13,144.13,144.05,144.08,21
2008/7/11,05:44:00,144.09,144.14,144.09,144.13,34
2008/7/11,05:45:00,144.14,144.27,144.13,144.22,319
2008/7/11,05:46:00,144.26,144.35,144.22,144.34,173
2008/7/11,05:47:00,144.35,144.56,144.34,144.40,462
2008/7/11,05:48:00,144.41,144.68,144.41,144.60,407
2008/7/11,05:49:00,144.63,144.78,144.56,144.68,331
2008/7/11,05:50:00,144.64,144.66,144.60,144.62,57
2008/7/11,05:51:00,144.64,144.69,144.61,144.67,49
2008/7/11,05:52:00,144.65,144.80,144.61,144.72,217
2008/7/11,05:53:00,144.79,144.90,144.75,144.90,354
2008/7/11,05:54:00,144.89,144.93,144.85,144.91,545
2008/7/11,05:55:00,144.90,145.10,144.88,145.03,531
2008/7/11,05:56:00,145.03,145.03,144.88,144.90,123
2008/7/11,05:57:00,144.90,144.93,144.75,144.86,126
2008/7/11,05:58:00,144.85,144.96,144.84,144.87,134
2008/7/11,05:59:00,144.88,145.00,144.87,145.00,93
2008/7/11,06:00:00,145.00,145.10,144.90,145.02,198
2008/7/11,06:01:00,145.03,145.10,144.95,145.06,114
2008/7/11,06:02:00,145.01,145.52,145.01,145.36,736
2008/7/11,06:03:00,145.38,145.39,144.85,145.00,396
2008/7/11,06:04:00,145.03,145.24,144.98,145.23,237
2008/7/11,06:05:00,145.25,145.29,145.21,145.25,61
2008/7/11,06:06:00,145.27,145.29,145.07,145.24,198
2008/7/11,06:07:00,145.25,145.35,145.18,145.35,148
2008/7/11,06:08:00,145.37,145.44,145.32,145.36,177
2008/7/11,06:09:00,145.36,145.37,145.26,145.27,115
2008/7/11,06:10:00,145.26,145.40,145.25,145.36,193
2008/7/11,06:11:00,145.37,145.45,145.35,145.39,138
2008/7/11,06:12:00,145.40,145.44,145.35,145.43,29
2008/7/11,06:13:00,145.42,145.46,145.36,145.42,68
2008/7/11,06:14:00,145.38,145.44,145.34,145.38,73
2008/7/11,06:15:00,145.38,145.40,145.33,145.35,59
2008/7/11,06:16:00,145.39,145.65,145.38,145.42,391
2008/7/11,06:17:00,145.45,145.66,145.35,145.39,149
2008/7/11,06:18:00,145.39,145.41,145.33,145.41,79
2008/7/11,06:19:00,145.38,145.53,145.37,145.48,81
2008/7/11,06:20:00,145.48,145.51,145.41,145.50,46
2008/7/11,06:21:00,145.51,145.51,145.42,145.42,59
2008/7/11,06:22:00,145.42,145.42,145.33,145.37,74
2008/7/11,06:23:00,145.40,145.46,145.34,145.37,95
2008/7/11,06:24:00,145.38,145.40,145.25,145.30,225
2008/7/11,06:25:00,145.27,145.31,145.19,145.26,132
2008/7/11,06:26:00,145.26,145.27,145.14,145.14,139
2008/7/11,06:27:00,145.14,145.29,145.10,145.22,250
2008/7/11,06:28:00,145.19,145.19,144.87,144.99,452
2008/7/11,06:29:00,144.99,145.00,144.91,144.95,92
2008/7/11,06:30:00,144.95,144.96,144.89,144.95,127
2008/7/11,06:31:00,144.92,145.00,144.78,144.84,256
2008/7/11,06:32:00,144.83,144.83,144.76,144.80,116
2008/7/11,06:33:00,144.77,144.77,144.71,144.72,162
2008/7/11,06:34:00,144.73,144.76,144.69,144.70,41
2008/7/11,06:35:00,144.72,144.73,144.67,144.72,167
2008/7/11,06:36:00,144.73,144.98,144.72,144.98,124
2008/7/11,06:37:00,144.96,145.08,144.92,145.01,120
2008/7/11,06:38:00,144.97,145.12,144.92,144.98,134
2008/7/11,06:39:00,144.98,145.00,144.88,144.93,183
2008/7/11,06:40:00,144.91,144.95,144.90,144.94,37
2008/7/11,06:41:00,144.95,145.01,144.92,145.00,100
2008/7/11,06:42:00,145.00,145.07,145.00,145.05,98
2008/7/11,06:43:00,145.06,145.06,144.98,144.99,117
2008/7/11,06:44:00,145.01,145.09,145.00,145.05,158
2008/7/11,06:45:00,145.03,145.31,144.99,145.18,433
2008/7/11,06:46:00,145.18,145.25,145.11,145.22,137
2008/7/11,06:47:00,145.19,145.30,145.15,145.20,134
2008/7/11,06:48:00,145.25,145.30,145.25,145.27,86
2008/7/11,06:49:00,145.27,145.27,145.19,145.23,57
2008/7/11,06:50:00,145.24,145.29,145.22,145.25,45
2008/7/11,06:51:00,145.26,145.49,145.26,145.40,423
2008/7/11,06:52:00,145.40,145.73,145.38,145.72,526
2008/7/11,06:53:00,145.73,145.80,145.52,145.57,237
2008/7/11,06:54:00,145.58,145.71,145.54,145.55,117
2008/7/11,06:55:00,145.51,145.60,145.40,145.60,86
2008/7/11,06:56:00,145.57,145.65,145.57,145.60,102
2008/7/11,06:57:00,145.60,145.67,145.54,145.66,123
2008/7/11,06:58:00,145.65,145.98,145.65,145.80,576
2008/7/11,06:59:00,145.84,145.90,145.78,145.81,124
2008/7/11,07:00:00,145.80,145.83,145.70,145.73,126
2008/7/11,07:01:00,145.76,145.80,145.44,145.46,110
2008/7/11,07:02:00,145.43,145.62,145.43,145.62,114
2008/7/11,07:03:00,145.61,145.70,145.52,145.52,186
2008/7/11,07:04:00,145.52,145.53,145.07,145.19,373
2008/7/11,07:05:00,145.18,145.56,145.11,145.45,363
2008/7/11,07:06:00,145.31,145.47,145.28,145.28,55
2008/7/11,07:07:00,145.32,145.41,145.15,145.25,88
2008/7/11,07:08:00,145.22,145.26,145.18,145.20,30
2008/7/11,07:09:00,145.22,145.42,145.22,145.42,139
2008/7/11,07:10:00,145.43,145.56,145.35,145.50,117
2008/7/11,07:11:00,145.49,145.51,145.36,145.36,23
2008/7/11,07:12:00,145.37,145.42,145.31,145.38,138
2008/7/11,07:13:00,145.38,145.47,145.21,145.30,164
2008/7/11,07:14:00,145.27,145.32,145.15,145.21,102
2008/7/11,07:15:00,145.18,145.21,145.15,145.17,57
2008/7/11,07:16:00,145.17,145.28,145.15,145.20,53
2008/7/11,07:17:00,145.19,145.20,145.18,145.18,27
2008/7/11,07:18:00,145.20,145.24,145.16,145.19,54
2008/7/11,07:19:00,145.18,145.20,145.13,145.15,22
2008/7/11,07:20:00,145.17,145.19,145.15,145.15,45
2008/7/11,07:21:00,145.18,145.20,145.14,145.19,90
2008/7/11,07:22:00,145.19,145.27,145.06,145.06,123
2008/7/11,07:23:00,145.06,145.24,145.00,145.12,287
2008/7/11,07:24:00,145.12,145.16,145.12,145.13,78
2008/7/11,07:25:00,145.14,145.15,145.10,145.14,52
2008/7/11,07:26:00,145.14,145.19,145.13,145.16,27
2008/7/11,07:27:00,145.18,145.27,145.16,145.22,73
2008/7/11,07:28:00,145.24,145.24,145.13,145.15,36
2008/7/11,07:29:00,145.14,145.14,145.14,145.14,7
2008/7/11,07:30:00,145.14,145.22,145.13,145.14,82
2008/7/11,07:31:00,145.15,145.15,145.06,145.10,98
2008/7/11,07:32:00,145.14,145.14,145.05,145.08,52
2008/7/11,07:33:00,145.07,145.10,145.05,145.09,35
2008/7/11,07:34:00,145.11,145.13,145.04,145.09,103
2008/7/11,07:35:00,145.12,145.12,145.04,145.08,71
2008/7/11,07:36:00,145.06,145.12,145.01,145.03,39
2008/7/11,07:37:00,145.09,145.16,145.05,145.14,64
2008/7/11,07:38:00,145.16,145.25,145.07,145.10,77
2008/7/11,07:39:00,145.11,145.13,145.08,145.11,105
2008/7/11,07:40:00,145.12,145.14,145.10,145.10,44
2008/7/11,07:41:00,145.10,145.10,144.87,144.90,222
2008/7/11,07:42:00,144.90,145.12,144.88,145.09,253
2008/7/11,07:43:00,145.10,145.10,144.95,145.00,123
2008/7/11,07:44:00,144.99,145.05,144.97,145.02,21
2008/7/11,07:45:00,145.01,145.18,145.01,145.08,70
2008/7/11,07:46:00,145.09,145.11,145.06,145.11,66
2008/7/11,07:47:00,145.09,145.11,145.07,145.09,37
2008/7/11,07:48:00,145.10,145.36,145.10,145.31,236
2008/7/11,07:49:00,145.33,145.36,145.00,145.18,374
2008/7/11,07:50:00,145.17,145.17,145.07,145.15,42
2008/7/11,07:51:00,145.16,145.24,145.14,145.20,53
2008/7/11,07:52:00,145.20,145.24,145.07,145.09,111
2008/7/11,07:53:00,145.06,145.18,144.94,144.98,140
2008/7/11,07:54:00,144.98,145.04,144.88,145.01,240
2008/7/11,07:55:00,145.00,145.00,144.81,144.82,102
2008/7/11,07:56:00,144.84,144.95,144.63,144.76,219
2008/7/11,07:57:00,144.76,144.79,144.62,144.67,201
2008/7/11,07:58:00,144.64,144.92,144.64,144.91,359
2008/7/11,07:59:00,144.92,144.98,144.86,144.95,110
2008/7/11,08:00:00,144.94,144.95,144.81,144.81,98
2008/7/11,08:01:00,144.80,144.92,144.66,144.83,156
2008/7/11,08:02:00,144.85,144.85,144.73,144.84,90
2008/7/11,08:03:00,144.84,144.85,144.72,144.77,195
2008/7/11,08:04:00,144.77,144.90,144.77,144.80,105
2008/7/11,08:05:00,144.81,144.83,144.72,144.72,134
2008/7/11,08:06:00,144.72,144.90,144.68,144.90,190
2008/7/11,08:07:00,144.89,144.91,144.72,144.77,52
2008/7/11,08:08:00,144.76,144.79,144.73,144.78,94
2008/7/11,08:09:00,144.78,144.89,144.78,144.85,47
2008/7/11,08:10:00,144.82,144.82,144.73,144.78,102
2008/7/11,08:11:00,144.81,144.99,144.81,144.86,120
2008/7/11,08:12:00,144.86,145.09,144.86,144.91,129
2008/7/11,08:13:00,144.91,145.34,144.91,145.29,374
2008/7/11,08:14:00,145.28,145.33,145.19,145.27,86
2008/7/11,08:15:00,145.27,145.29,145.19,145.28,86
2008/7/11,08:16:00,145.28,145.28,145.17,145.18,95
2008/7/11,08:17:00,145.18,145.22,145.17,145.22,35
2008/7/11,08:18:00,145.23,145.28,145.17,145.26,71
2008/7/11,08:19:00,145.26,145.30,145.17,145.20,164
2008/7/11,08:20:00,145.18,145.23,145.15,145.21,86
2008/7/11,08:21:00,145.23,145.34,145.21,145.31,228
2008/7/11,08:22:00,145.32,145.38,145.29,145.34,115
2008/7/11,08:23:00,145.37,145.48,145.35,145.44,317
2008/7/11,08:24:00,145.46,145.48,145.32,145.39,137
2008/7/11,08:25:00,145.40,145.52,145.35,145.50,161
2008/7/11,08:26:00,145.49,145.58,145.48,145.56,344
2008/7/11,08:27:00,145.56,145.57,145.44,145.46,196
2008/7/11,08:28:00,145.46,145.52,145.38,145.50,112
2008/7/11,08:29:00,145.52,145.59,145.47,145.53,158
2008/7/11,08:30:00,145.54,145.57,145.48,145.57,81
2008/7/11,08:31:00,145.54,145.63,145.47,145.63,235
2008/7/11,08:32:00,145.57,145.73,145.53,145.67,297
2008/7/11,08:33:00,145.63,145.76,145.55,145.74,275
2008/7/11,08:34:00,145.74,145.82,145.72,145.80,359
2008/7/11,08:35:00,145.80,146.45,145.80,146.40,1825
2008/7/11,08:36:00,146.40,146.90,146.17,146.74,2146
2008/7/11,08:37:00,146.73,146.90,146.45,146.60,1443
2008/7/11,08:38:00,146.60,146.81,146.53,146.64,731
2008/7/11,08:39:00,146.67,146.69,146.48,146.66,416
2008/7/11,08:40:00,146.67,146.75,146.54,146.62,514
2008/7/11,08:41:00,146.63,146.65,146.30,146.31,623
2008/7/11,08:42:00,146.31,146.55,146.23,146.50,513
2008/7/11,08:43:00,146.49,146.66,146.43,146.61,407
2008/7/11,08:44:00,146.60,146.62,146.39,146.45,204
2008/7/11,08:45:00,146.45,146.55,146.32,146.41,232
2008/7/11,08:46:00,146.41,146.61,146.40,146.56,328
2008/7/11,08:47:00,146.55,146.66,146.51,146.65,268
2008/7/11,08:48:00,146.65,146.66,146.43,146.56,391
2008/7/11,08:49:00,146.54,146.63,146.50,146.50,289
2008/7/11,08:50:00,146.51,146.57,146.48,146.48,231
2008/7/11,08:51:00,146.50,146.56,146.44,146.51,290
2008/7/11,08:52:00,146.48,146.51,146.28,146.37,260
2008/7/11,08:53:00,146.37,146.42,146.29,146.35,120
2008/7/11,08:54:00,146.38,146.41,146.35,146.35,53
2008/7/11,08:55:00,146.38,146.41,146.33,146.34,84
2008/7/11,08:56:00,146.34,146.45,146.32,146.40,406
2008/7/11,08:57:00,146.40,146.41,146.26,146.30,125
2008/7/11,08:58:00,146.26,146.37,146.17,146.20,284
2008/7/11,08:59:00,146.18,146.20,146.00,146.04,859
2008/7/11,09:00:00,146.06,146.38,145.95,146.30,756
2008/7/11,09:01:00,146.31,146.65,146.28,146.51,2479
2008/7/11,09:02:00,146.52,146.83,146.40,146.73,1688
2008/7/11,09:03:00,146.71,146.81,146.49,146.61,900
2008/7/11,09:04:00,146.60,146.80,146.23,146.42,1099
2008/7/11,09:05:00,146.42,146.62,146.41,146.55,353
2008/7/11,09:06:00,146.56,146.61,146.40,146.40,646
2008/7/11,09:07:00,146.41,146.49,146.23,146.31,758
2008/7/11,09:08:00,146.31,146.43,146.27,146.43,312
2008/7/11,09:09:00,146.43,146.51,146.29,146.40,522
2008/7/11,09:10:00,146.36,146.50,146.24,146.47,382
2008/7/11,09:11:00,146.47,146.48,146.26,146.27,263
2008/7/11,09:12:00,146.29,146.39,146.02,146.35,719
2008/7/11,09:13:00,146.36,146.43,146.30,146.37,239
2008/7/11,09:14:00,146.36,146.39,146.35,146.38,122
2008/7/11,09:15:00,146.37,146.70,146.36,146.54,960
2008/7/11,09:16:00,146.52,146.56,146.47,146.51,350
2008/7/11,09:17:00,146.52,146.56,146.42,146.49,245
2008/7/11,09:18:00,146.49,146.55,146.34,146.37,324
2008/7/11,09:19:00,146.36,146.45,146.29,146.31,404
2008/7/11,09:20:00,146.32,146.50,146.31,146.50,277
2008/7/11,09:21:00,146.51,146.60,146.44,146.50,311
2008/7/11,09:22:00,146.48,146.49,146.31,146.40,296
2008/7/11,09:23:00,146.39,146.50,146.29,146.47,517
2008/7/11,09:24:00,146.48,146.62,146.40,146.59,448
2008/7/11,09:25:00,146.57,146.65,146.49,146.64,394
2008/7/11,09:26:00,146.62,146.72,146.53,146.64,531
2008/7/11,09:27:00,146.63,146.65,146.42,146.63,567
2008/7/11,09:28:00,146.60,146.70,146.50,146.66,479
2008/7/11,09:29:00,146.64,146.89,146.58,146.78,1472
2008/7/11,09:30:00,146.78,147.21,146.77,147.06,1955
2008/7/11,09:31:00,147.08,147.27,147.00,147.02,1404
2008/7/11,09:32:00,147.03,147.14,146.96,147.01,856
2008/7/11,09:33:00,147.00,147.17,146.94,147.08,989
2008/7/11,09:34:00,147.09,147.09,146.93,146.98,697
2008/7/11,09:35:00,146.99,147.07,146.85,146.90,1040
2008/7/11,09:36:00,146.92,146.93,146.39,146.48,1244
2008/7/11,09:37:00,146.49,146.76,146.48,146.57,744
2008/7/11,09:38:00,146.56,146.64,146.40,146.57,566
2008/7/11,09:39:00,146.56,146.57,146.43,146.48,627
2008/7/11,09:40:00,146.48,146.61,146.27,146.59,732
2008/7/11,09:41:00,146.61,146.64,146.44,146.59,617
2008/7/11,09:42:00,146.59,146.62,146.35,146.36,378
2008/7/11,09:43:00,146.34,146.45,146.27,146.45,399
2008/7/11,09:44:00,146.44,146.75,146.42,146.67,659
2008/7/11,09:45:00,146.68,146.73,146.56,146.71,359
2008/7/11,09:46:00,146.72,147.04,146.63,146.82,1199
2008/7/11,09:47:00,146.80,146.80,146.60,146.60,615
2008/7/11,09:48:00,146.60,146.68,146.53,146.56,466
2008/7/11,09:49:00,146.58,146.66,146.50,146.57,377
2008/7/11,09:50:00,146.56,146.60,146.51,146.56,276
2008/7/11,09:51:00,146.56,146.67,146.53,146.67,263
2008/7/11,09:52:00,146.68,146.94,146.63,146.73,522
2008/7/11,09:53:00,146.72,146.75,146.65,146.65,367
2008/7/11,09:54:00,146.63,146.67,146.59,146.66,181
2008/7/11,09:55:00,146.68,146.69,146.55,146.56,300
2008/7/11,09:56:00,146.56,146.69,146.53,146.64,330
2008/7/11,09:57:00,146.64,146.65,146.40,146.57,677
2008/7/11,09:58:00,146.54,146.59,146.47,146.48,248
2008/7/11,09:59:00,146.47,146.58,146.45,146.56,290
2008/7/11,10:00:00,146.58,146.65,146.48,146.64,412
2008/7/11,10:01:00,146.64,146.74,146.62,146.63,268
2008/7/11,10:02:00,146.63,146.65,146.46,146.49,202
2008/7/11,10:03:00,146.50,146.50,146.38,146.44,521
2008/7/11,10:04:00,146.43,146.69,146.39,146.58,352
2008/7/11,10:05:00,146.57,146.57,146.39,146.40,282
2008/7/11,10:06:00,146.40,146.42,146.27,146.32,739
2008/7/11,10:07:00,146.32,146.47,146.28,146.44,458
2008/7/11,10:08:00,146.41,146.58,146.41,146.55,207
2008/7/11,10:09:00,146.54,146.59,146.35,146.51,144
2008/7/11,10:10:00,146.52,146.55,146.41,146.42,184
2008/7/11,10:11:00,146.43,146.47,146.38,146.41,282
2008/7/11,10:12:00,146.41,146.55,146.35,146.51,238
2008/7/11,10:13:00,146.52,146.66,146.41,146.63,438
2008/7/11,10:14:00,146.65,146.83,146.58,146.71,687
2008/7/11,10:15:00,146.72,146.79,146.36,146.46,977
2008/7/11,10:16:00,146.47,146.59,146.36,146.39,359
2008/7/11,10:17:00,146.39,146.59,146.38,146.48,242
2008/7/11,10:18:00,146.49,146.54,146.35,146.40,434
2008/7/11,10:19:00,146.39,146.74,146.39,146.57,550
2008/7/11,10:20:00,146.58,146.70,146.56,146.56,381
2008/7/11,10:21:00,146.56,146.69,146.55,146.65,305
2008/7/11,10:22:00,146.64,146.88,146.62,146.83,294
2008/7/11,10:23:00,146.84,146.90,146.77,146.90,658
2008/7/11,10:24:00,146.90,146.97,146.81,146.81,538
2008/7/11,10:25:00,146.84,146.94,146.77,146.83,657
2008/7/11,10:26:00,146.82,146.93,146.76,146.80,307
2008/7/11,10:27:00,146.79,146.88,146.77,146.80,219
2008/7/11,10:28:00,146.79,146.89,146.79,146.84,175
2008/7/11,10:29:00,146.85,146.95,146.71,146.94,445
2008/7/11,10:30:00,146.93,147.11,146.82,146.87,966
2008/7/11,10:31:00,146.87,146.88,146.69,146.71,481
2008/7/11,10:32:00,146.70,146.78,146.64,146.73,453
2008/7/11,10:33:00,146.72,146.76,146.71,146.74,277
2008/7/11,10:34:00,146.72,146.73,146.58,146.64,346
2008/7/11,10:35:00,146.65,146.66,146.52,146.56,181
2008/7/11,10:36:00,146.55,146.64,146.53,146.60,158
2008/7/11,10:37:00,146.60,146.62,146.50,146.53,304
2008/7/11,10:38:00,146.53,146.57,146.53,146.56,127
2008/7/11,10:39:00,146.56,146.58,146.51,146.57,214
2008/7/11,10:40:00,146.53,146.53,146.43,146.43,288
2008/7/11,10:41:00,146.43,146.44,146.30,146.39,617
2008/7/11,10:42:00,146.38,146.45,146.35,146.38,423
2008/7/11,10:43:00,146.38,146.39,146.04,146.07,1472
2008/7/11,10:44:00,146.09,146.23,146.05,146.21,596
2008/7/11,10:45:00,146.21,146.40,146.19,146.40,554
2008/7/11,10:46:00,146.39,146.52,146.34,146.38,464
2008/7/11,10:47:00,146.41,146.51,146.40,146.47,273
2008/7/11,10:48:00,146.47,146.47,146.34,146.35,350
2008/7/11,10:49:00,146.37,146.39,146.19,146.29,551
2008/7/11,10:50:00,146.29,146.38,146.24,146.35,364
2008/7/11,10:51:00,146.33,146.40,146.05,146.05,434
2008/7/11,10:52:00,146.07,146.20,146.03,146.06,873
2008/7/11,10:53:00,146.06,146.10,145.50,145.63,1924
2008/7/11,10:54:00,145.63,145.64,145.00,145.31,1781
2008/7/11,10:55:00,145.26,145.48,145.20,145.29,1057
2008/7/11,10:56:00,145.28,145.51,145.21,145.42,756
2008/7/11,10:57:00,145.41,145.75,145.41,145.68,830
2008/7/11,10:58:00,145.67,145.73,145.56,145.57,369
2008/7/11,10:59:00,145.58,145.58,145.40,145.53,454
2008/7/11,11:00:00,145.51,145.58,145.42,145.56,311
2008/7/11,11:01:00,145.56,145.63,145.48,145.54,561
2008/7/11,11:02:00,145.54,145.57,145.45,145.48,225
2008/7/11,11:03:00,145.47,145.55,145.42,145.53,381
2008/7/11,11:04:00,145.53,145.70,145.53,145.66,609
2008/7/11,11:05:00,145.68,145.86,145.67,145.74,588
2008/7/11,11:06:00,145.75,145.84,145.67,145.67,273
2008/7/11,11:07:00,145.66,145.82,145.63,145.79,371
2008/7/11,11:08:00,145.80,146.19,145.73,146.10,806
2008/7/11,11:09:00,146.12,146.25,145.95,146.15,783
2008/7/11,11:10:00,146.14,146.15,146.02,146.05,262
2008/7/11,11:11:00,146.04,146.07,145.91,145.94,429
2008/7/11,11:12:00,145.94,146.00,145.76,145.83,570
2008/7/11,11:13:00,145.84,145.86,145.63,145.65,392
2008/7/11,11:14:00,145.66,145.77,145.63,145.76,418
2008/7/11,11:15:00,145.73,145.90,145.73,145.77,405
2008/7/11,11:16:00,145.75,145.93,145.65,145.88,444
2008/7/11,11:17:00,145.87,145.92,145.78,145.85,250
2008/7/11,11:18:00,145.83,146.00,145.82,145.90,593
2008/7/11,11:19:00,145.91,145.92,145.82,145.85,305
2008/7/11,11:20:00,145.86,145.87,145.60,145.60,651
2008/7/11,11:21:00,145.60,145.80,145.53,145.80,602
2008/7/11,11:22:00,145.78,145.84,145.72,145.73,325
2008/7/11,11:23:00,145.74,145.79,145.69,145.73,101
2008/7/11,11:24:00,145.72,145.74,145.61,145.62,252
2008/7/11,11:25:00,145.63,145.74,145.63,145.70,353
2008/7/11,11:26:00,145.68,145.70,145.57,145.60,414
2008/7/11,11:27:00,145.62,145.86,145.62,145.81,528
2008/7/11,11:28:00,145.79,145.85,145.73,145.79,229
2008/7/11,11:29:00,145.80,145.90,145.72,145.88,258
2008/7/11,11:30:00,145.87,145.92,145.74,145.84,318
2008/7/11,11:31:00,145.83,145.97,145.83,145.94,465
2008/7/11,11:32:00,145.94,145.98,145.91,145.97,436
2008/7/11,11:33:00,145.97,146.02,145.74,145.78,476
2008/7/11,11:34:00,145.77,145.78,145.35,145.35,815
2008/7/11,11:35:00,145.34,145.36,144.69,144.89,2311
2008/7/11,11:36:00,144.90,145.00,144.78,144.93,595
2008/7/11,11:37:00,144.92,145.07,144.51,144.53,922
2008/7/11,11:38:00,144.53,144.60,143.50,143.77,4585
2008/7/11,11:39:00,143.79,144.37,143.68,144.28,1775
2008/7/11,11:40:00,144.24,144.46,144.17,144.19,796
2008/7/11,11:41:00,144.35,144.35,144.10,144.14,743
2008/7/11,11:42:00,144.13,144.17,143.95,144.00,1273
2008/7/11,11:43:00,144.00,144.01,143.77,143.81,1012
2008/7/11,11:44:00,143.83,143.89,143.42,143.42,1998
2008/7/11,11:45:00,143.43,143.48,142.92,142.98,2723
2008/7/11,11:46:00,142.98,143.18,142.95,143.18,1174
2008/7/11,11:47:00,143.19,143.41,143.12,143.31,1138
2008/7/11,11:48:00,143.31,143.67,143.31,143.56,1379
2008/7/11,11:49:00,143.58,143.62,143.51,143.54,340
2008/7/11,11:50:00,143.56,143.66,143.50,143.62,424
2008/7/11,11:51:00,143.61,143.85,143.60,143.71,643
2008/7/11,11:52:00,143.73,143.73,143.55,143.62,507
2008/7/11,11:53:00,143.61,143.79,143.58,143.77,276
2008/7/11,11:54:00,143.79,144.00,143.75,143.97,685
2008/7/11,11:55:00,143.97,144.48,143.94,144.40,1108
2008/7/11,11:56:00,144.40,144.81,144.36,144.43,1497
2008/7/11,11:57:00,144.45,144.50,144.05,144.06,865
2008/7/11,11:58:00,144.05,144.18,143.76,144.00,955
2008/7/11,11:59:00,144.00,144.19,143.86,144.18,612
2008/7/11,12:00:00,144.16,144.25,144.02,144.13,214
2008/7/11,12:01:00,144.15,144.15,143.80,144.09,546
2008/7/11,12:02:00,144.12,144.17,143.82,143.86,123
2008/7/11,12:03:00,143.85,144.28,143.85,144.10,442
2008/7/11,12:04:00,144.10,144.12,143.85,143.91,217
2008/7/11,12:05:00,143.94,143.97,143.69,143.70,803
2008/7/11,12:06:00,143.69,143.79,143.58,143.60,542
2008/7/11,12:07:00,143.61,143.86,143.58,143.84,326
2008/7/11,12:08:00,143.85,143.94,143.65,143.69,325
2008/7/11,12:09:00,143.67,143.75,143.57,143.65,444
2008/7/11,12:10:00,143.68,143.76,143.67,143.71,161
2008/7/11,12:11:00,143.74,143.81,143.64,143.73,488
2008/7/11,12:12:00,143.73,143.95,143.70,143.90,613
2008/7/11,12:13:00,143.91,144.09,143.90,144.09,415
2008/7/11,12:14:00,144.07,144.25,144.04,144.20,348
2008/7/11,12:15:00,144.23,144.49,144.16,144.33,668
2008/7/11,12:16:00,144.31,144.39,144.18,144.22,521
2008/7/11,12:17:00,144.23,144.30,144.10,144.23,373
2008/7/11,12:18:00,144.23,144.24,144.08,144.09,151
2008/7/11,12:19:00,144.07,144.13,144.05,144.10,114
2008/7/11,12:20:00,144.12,144.18,144.07,144.16,104
2008/7/11,12:21:00,144.15,144.61,144.15,144.38,462
2008/7/11,12:22:00,144.38,144.58,144.33,144.46,330
2008/7/11,12:23:00,144.45,144.49,144.35,144.46,139
2008/7/11,12:24:00,144.45,144.50,144.41,144.49,110
2008/7/11,12:25:00,144.49,144.49,144.33,144.33,125
2008/7/11,12:26:00,144.32,144.32,144.11,144.11,366
2008/7/11,12:27:00,144.10,144.16,144.07,144.09,144
2008/7/11,12:28:00,144.10,144.18,144.07,144.18,121
2008/7/11,12:29:00,144.17,144.32,143.90,143.97,596
2008/7/11,12:30:00,143.98,144.31,143.94,144.03,337
2008/7/11,12:31:00,144.02,144.23,143.99,144.21,256
2008/7/11,12:32:00,144.19,144.23,144.03,144.19,173
2008/7/11,12:33:00,144.17,144.32,144.09,144.32,152
2008/7/11,12:34:00,144.31,144.39,144.22,144.24,242
2008/7/11,12:35:00,144.26,144.46,144.21,144.43,214
2008/7/11,12:36:00,144.42,144.46,144.27,144.32,103
2008/7/11,12:37:00,144.33,144.47,144.30,144.42,202
2008/7/11,12:38:00,144.41,144.41,144.02,144.07,277
2008/7/11,12:39:00,144.10,144.28,144.06,144.16,171
2008/7/11,12:40:00,144.17,144.21,144.13,144.15,38
2008/7/11,12:41:00,144.17,144.22,144.15,144.19,53
2008/7/11,12:42:00,144.21,144.22,144.19,144.20,74
2008/7/11,12:43:00,144.19,144.36,144.19,144.29,195
2008/7/11,12:44:00,144.29,144.29,144.05,144.08,255
2008/7/11,12:45:00,144.05,144.12,144.03,144.09,133
2008/7/11,12:46:00,144.09,144.15,144.06,144.09,137
2008/7/11,12:47:00,144.08,144.17,144.06,144.13,98
2008/7/11,12:48:00,144.13,144.17,143.80,143.82,552
2008/7/11,12:49:00,143.80,143.88,143.72,143.79,339
2008/7/11,12:50:00,143.79,143.90,143.74,143.88,214
2008/7/11,12:51:00,143.88,143.93,143.84,143.90,136
2008/7/11,12:52:00,143.89,144.07,143.82,144.07,512
2008/7/11,12:53:00,144.08,144.15,143.95,143.99,263
2008/7/11,12:54:00,143.98,144.12,143.98,144.11,179
2008/7/11,12:55:00,144.11,144.20,144.09,144.10,163
2008/7/11,12:56:00,144.11,144.30,144.11,144.28,284
2008/7/11,12:57:00,144.27,144.37,144.23,144.33,214
2008/7/11,12:58:00,144.33,144.47,144.27,144.41,349
2008/7/11,12:59:00,144.40,144.40,144.29,144.33,163
2008/7/11,13:00:00,144.32,144.38,144.20,144.24,278
2008/7/11,13:01:00,144.24,144.41,144.23,144.40,199
2008/7/11,13:02:00,144.39,144.40,144.31,144.34,190
2008/7/11,13:03:00,144.34,144.35,144.07,144.10,200
2008/7/11,13:04:00,144.11,144.20,143.79,143.91,582
2008/7/11,13:05:00,143.94,144.07,143.91,144.04,318
2008/7/11,13:06:00,144.04,144.10,144.00,144.04,112
2008/7/11,13:07:00,144.03,144.13,143.97,144.11,207
2008/7/11,13:08:00,144.09,144.36,144.07,144.34,276
2008/7/11,13:09:00,144.34,144.36,144.24,144.28,138
2008/7/11,13:10:00,144.26,144.40,144.24,144.34,535
2008/7/11,13:11:00,144.35,144.69,144.30,144.69,750
2008/7/11,13:12:00,144.69,144.85,144.65,144.77,544
2008/7/11,13:13:00,144.77,145.08,144.77,144.99,761
2008/7/11,13:14:00,144.95,144.98,144.83,144.88,433
2008/7/11,13:15:00,144.89,144.89,144.52,144.52,672
2008/7/11,13:16:00,144.53,144.70,144.46,144.58,590
2008/7/11,13:17:00,144.59,144.68,144.53,144.55,379
2008/7/11,13:18:00,144.56,144.60,144.54,144.59,228
2008/7/11,13:19:00,144.56,144.61,144.50,144.52,184
2008/7/11,13:20:00,144.54,144.62,144.50,144.58,300
2008/7/11,13:21:00,144.57,144.86,144.55,144.71,450
2008/7/11,13:22:00,144.71,144.93,144.68,144.76,481
2008/7/11,13:23:00,144.74,144.88,144.74,144.85,158
2008/7/11,13:24:00,144.82,144.83,144.54,144.64,303
2008/7/11,13:25:00,144.65,144.67,144.53,144.54,292
2008/7/11,13:26:00,144.54,144.61,144.54,144.61,136
2008/7/11,13:27:00,144.58,144.58,144.15,144.34,713
2008/7/11,13:28:00,144.35,144.36,144.02,144.03,563
2008/7/11,13:29:00,144.02,144.30,144.00,144.22,735
2008/7/11,13:30:00,144.22,144.29,144.10,144.18,233
2008/7/11,13:31:00,144.18,144.40,144.18,144.39,227
2008/7/11,13:32:00,144.39,144.39,144.22,144.25,165
2008/7/11,13:33:00,144.25,144.36,144.22,144.36,193
2008/7/11,13:34:00,144.38,144.39,144.17,144.35,429
2008/7/11,13:35:00,144.35,144.35,144.26,144.30,98
2008/7/11,13:36:00,144.30,144.36,144.29,144.33,162
2008/7/11,13:37:00,144.33,144.35,144.29,144.30,260
2008/7/11,13:38:00,144.32,144.33,144.27,144.31,120
2008/7/11,13:39:00,144.31,144.42,144.27,144.31,440
2008/7/11,13:40:00,144.31,144.39,144.27,144.37,114
2008/7/11,13:41:00,144.36,144.40,144.28,144.28,146
2008/7/11,13:42:00,144.28,144.33,144.20,144.30,398
2008/7/11,13:43:00,144.32,144.40,144.26,144.37,395
2008/7/11,13:44:00,144.37,144.53,144.35,144.40,441
2008/7/11,13:45:00,144.41,144.44,144.30,144.35,220
2008/7/11,13:46:00,144.37,144.83,144.35,144.64,571
2008/7/11,13:47:00,144.64,144.84,144.64,144.69,350
2008/7/11,13:48:00,144.68,144.88,144.64,144.72,359
2008/7/11,13:49:00,144.79,144.87,144.71,144.74,313
2008/7/11,13:50:00,144.71,144.85,144.70,144.81,198
2008/7/11,13:51:00,144.80,144.83,144.69,144.70,206
2008/7/11,13:52:00,144.70,144.77,144.68,144.75,167
2008/7/11,13:53:00,144.76,144.78,144.69,144.71,98
2008/7/11,13:54:00,144.73,144.88,144.71,144.72,273
2008/7/11,13:55:00,144.76,144.80,144.71,144.75,174
2008/7/11,13:56:00,144.74,144.75,144.68,144.72,146
2008/7/11,13:57:00,144.72,144.74,144.47,144.49,364
2008/7/11,13:58:00,144.48,144.81,144.47,144.77,263
2008/7/11,13:59:00,144.78,144.79,144.57,144.75,301
2008/7/11,14:00:00,144.77,144.78,144.70,144.78,61
2008/7/11,14:01:00,144.78,145.46,144.75,145.37,1297
2008/7/11,14:02:00,145.37,145.43,145.12,145.21,1426
2008/7/11,14:03:00,145.21,145.24,145.06,145.13,233
2008/7/11,14:04:00,145.14,145.46,145.04,145.23,809
2008/7/11,14:05:00,145.23,145.75,145.18,145.62,1529
2008/7/11,14:06:00,145.63,145.70,145.56,145.60,827
2008/7/11,14:07:00,145.60,145.65,145.52,145.59,713
2008/7/11,14:08:00,145.59,145.64,145.38,145.47,529
2008/7/11,14:09:00,145.46,145.58,145.39,145.51,523
2008/7/11,14:10:00,145.51,145.55,145.05,145.50,855
2008/7/11,14:11:00,145.52,145.69,145.41,145.54,368
2008/7/11,14:12:00,145.55,145.62,145.40,145.56,247
2008/7/11,14:13:00,145.54,145.79,145.50,145.69,964
2008/7/11,14:14:00,145.72,145.77,145.65,145.70,327
2008/7/11,14:15:00,145.74,145.75,145.43,145.57,501
2008/7/11,14:16:00,145.56,145.74,145.56,145.68,308
2008/7/11,14:17:00,145.68,145.70,145.59,145.65,279
2008/7/11,14:18:00,145.66,145.68,145.50,145.56,342
2008/7/11,14:19:00,145.55,145.55,144.31,144.36,1191
2008/7/11,14:20:00,144.31,144.70,144.01,144.54,1797
2008/7/11,14:21:00,144.49,144.70,144.41,144.66,702
2008/7/11,14:22:00,144.66,144.82,144.56,144.69,398
2008/7/11,14:23:00,144.64,145.21,144.58,145.13,919
2008/7/11,14:24:00,145.14,145.14,144.63,145.04,525
2008/7/11,14:25:00,145.04,145.46,144.77,145.34,679
2008/7/11,14:26:00,145.35,145.64,145.00,145.22,1346
2008/7/11,14:27:00,145.22,145.29,144.96,145.00,685
2008/7/11,14:28:00,145.00,145.14,144.70,144.84,1891
2008/7/11,14:29:00,144.83,145.20,144.82,145.08,1162
2008/7/11,14:30:00,145.08,145.20,145.05,145.05,1470
2008/7/11,14:31:00,145.07,145.09,145.00,145.08,565
2008/7/11,14:32:00,145.08,145.08,144.94,144.96,369
2008/7/11,14:33:00,144.98,144.99,144.94,144.96,135
2008/7/11,14:34:00,144.96,144.98,144.89,144.90,107
2008/7/11,14:35:00,144.91,144.93,144.85,144.92,185
2008/7/11,14:36:00,144.93,144.94,144.83,144.83,69
2008/7/11,14:37:00,144.83,144.85,144.75,144.78,96
2008/7/11,14:38:00,144.80,144.82,144.73,144.80,176
2008/7/11,14:39:00,144.83,144.90,144.81,144.90,103
2008/7/11,14:40:00,144.88,144.91,144.83,144.88,86
2008/7/11,14:41:00,144.88,144.90,144.84,144.88,52
2008/7/11,14:42:00,144.89,144.90,144.80,144.80,80
2008/7/11,14:43:00,144.82,144.82,144.75,144.75,95
2008/7/11,14:44:00,144.80,144.88,144.80,144.88,38
2008/7/11,14:45:00,144.86,144.90,144.80,144.83,96
2008/7/11,14:46:00,144.82,144.84,144.77,144.81,65
2008/7/11,14:47:00,144.82,144.85,144.76,144.78,66
2008/7/11,14:48:00,144.77,144.85,144.75,144.84,54
2008/7/11,14:49:00,144.85,144.85,144.79,144.82,39
2008/7/11,14:50:00,144.81,144.83,144.73,144.76,65
2008/7/11,14:51:00,144.76,144.85,144.75,144.82,64
2008/7/11,14:52:00,144.81,144.82,144.66,144.66,131
2008/7/11,14:53:00,144.65,144.68,144.61,144.61,69
2008/7/11,14:54:00,144.61,144.67,144.50,144.63,161
2008/7/11,14:55:00,144.59,144.62,144.53,144.60,52
2008/7/11,14:56:00,144.59,144.64,144.58,144.64,30
2008/7/11,14:57:00,144.64,144.64,144.53,144.57,36
2008/7/11,14:58:00,144.54,144.66,144.54,144.64,68
2008/7/11,14:59:00,144.63,144.63,144.54,144.57,75
2008/7/11,15:00:00,144.54,144.55,144.52,144.53,21
2008/7/11,15:01:00,144.52,144.59,144.52,144.53,42
2008/7/11,15:02:00,144.52,144.53,144.50,144.50,46
2008/7/11,15:03:00,144.46,144.46,144.16,144.28,173
2008/7/11,15:04:00,144.28,144.30,144.11,144.14,55
2008/7/11,15:05:00,144.20,144.23,144.13,144.18,117
2008/7/11,15:06:00,144.17,144.30,144.13,144.17,58
2008/7/11,15:07:00,144.25,144.39,144.25,144.30,77
2008/7/11,15:08:00,144.33,144.35,144.27,144.35,48
2008/7/11,15:09:00,144.35,144.37,144.31,144.31,15
2008/7/11,15:10:00,144.34,144.35,144.23,144.31,53
2008/7/11,15:11:00,144.31,144.34,144.22,144.30,148
2008/7/11,15:12:00,144.30,144.35,144.29,144.33,182
2008/7/11,15:13:00,144.35,144.40,144.33,144.36,115
2008/7/11,15:14:00,144.33,144.41,144.32,144.32,92
2008/7/11,15:15:00,144.35,144.35,144.20,144.28,115
2008/7/11,15:16:00,144.27,144.43,144.26,144.43,79
2008/7/11,15:17:00,144.43,144.45,144.39,144.39,120
2008/7/11,15:18:00,144.37,144.64,144.37,144.62,106
2008/7/11,15:19:00,144.62,144.62,144.56,144.58,71
2008/7/11,15:20:00,144.58,144.61,144.57,144.60,22
2008/7/11,15:21:00,144.62,144.67,144.62,144.62,11
2008/7/11,15:22:00,144.62,144.73,144.62,144.73,23
2008/7/11,15:23:00,144.72,144.72,144.65,144.71,26
2008/7/11,15:24:00,144.73,144.83,144.64,144.81,91
2008/7/11,15:25:00,144.81,144.86,144.68,144.73,57
2008/7/11,15:26:00,144.73,144.84,144.68,144.69,67
2008/7/11,15:27:00,144.72,144.80,144.67,144.73,36
2008/7/11,15:28:00,144.73,144.90,144.70,144.75,95
2008/7/11,15:29:00,144.73,144.82,144.68,144.81,70
2008/7/11,15:30:00,144.76,144.76,144.67,144.67,31
2008/7/11,15:31:00,144.69,144.69,144.60,144.60,33
2008/7/11,15:32:00,144.63,144.63,144.56,144.57,9
2008/7/11,15:33:00,144.61,144.63,144.57,144.63,54
2008/7/11,15:34:00,144.61,144.65,144.61,144.65,39
2008/7/11,15:35:00,144.67,144.71,144.67,144.71,6
2008/7/11,15:36:00,144.73,144.80,144.70,144.74,19
2008/7/11,15:37:00,144.81,144.81,144.75,144.75,3
2008/7/11,15:38:00,144.76,144.76,144.76,144.76,2
2008/7/11,15:39:00,144.80,144.80,144.74,144.74,2
2008/7/11,15:40:00,144.77,144.77,144.70,144.70,8
2008/7/11,15:41:00,144.70,144.73,144.70,144.73,2
2008/7/11,15:42:00,144.72,144.72,144.70,144.71,8
2008/7/11,15:43:00,144.75,144.76,144.75,144.76,12
2008/7/11,15:44:00,144.75,144.91,144.75,144.90,106
2008/7/11,15:45:00,144.92,144.95,144.90,144.94,53
2008/7/11,15:46:00,144.92,144.94,144.91,144.94,14
2008/7/11,15:47:00,144.92,144.93,144.91,144.92,5
2008/7/11,15:48:00,144.92,144.96,144.92,144.93,14
2008/7/11,15:49:00,144.94,145.02,144.94,145.00,46
2008/7/11,15:50:00,145.00,145.03,144.97,145.01,50
2008/7/11,15:51:00,144.98,144.98,144.95,144.96,8
2008/7/11,15:52:00,144.98,145.02,144.98,144.99,17
2008/7/11,15:53:00,145.04,145.04,144.96,144.98,22
2008/7/11,15:54:00,144.98,145.06,144.98,145.06,67
2008/7/11,15:55:00,145.02,145.06,144.99,145.06,10
2008/7/11,15:56:00,145.03,145.06,144.97,145.01,11
2008/7/11,15:57:00,145.03,145.05,145.01,145.04,6
2008/7/11,15:58:00,145.05,145.10,145.05,145.10,107
2008/7/11,15:59:00,145.10,145.10,145.03,145.09,22
2008/7/11,16:00:00,145.10,145.10,145.03,145.05,21
2008/7/11,16:01:00,145.04,145.05,144.99,145.05,22
2008/7/11,16:02:00,145.00,145.05,144.94,144.94,39
2008/7/11,16:03:00,144.97,144.98,144.95,144.98,51
2008/7/11,16:04:00,144.97,144.98,144.95,144.95,13
2008/7/11,16:05:00,144.93,145.01,144.93,145.00,28
2008/7/11,16:06:00,144.98,144.98,144.92,144.97,13
2008/7/11,16:07:00,144.96,144.97,144.96,144.97,8
2008/7/11,16:08:00,144.97,145.02,144.97,145.02,24
2008/7/11,16:09:00,145.01,145.01,144.97,144.97,6
2008/7/11,16:10:00,144.98,144.98,144.98,144.98,1
2008/7/11,16:11:00,144.95,144.95,144.95,144.95,1
2008/7/11,16:12:00,144.97,144.98,144.95,144.95,6
2008/7/11,16:13:00,144.94,144.94,144.93,144.93,2
2008/7/11,16:14:00,144.91,144.91,144.89,144.89,10
2008/7/11,16:15:00,144.89,144.91,144.89,144.91,6
2008/7/11,16:16:00,144.91,144.91,144.83,144.83,3
2008/7/11,16:17:00,144.89,144.93,144.80,144.80,25
2008/7/11,16:18:00,144.81,144.83,144.80,144.83,4
2008/7/11,16:19:00,144.80,144.82,144.80,144.82,2
2008/7/11,16:20:00,144.80,144.80,144.80,144.80,3
2008/7/11,16:21:00,144.85,144.85,144.85,144.85,6
2008/7/11,16:22:00,144.85,144.85,144.85,144.85,9
2008/7/11,16:24:00,144.87,144.95,144.87,144.95,8
2008/7/11,16:25:00,144.88,144.89,144.76,144.88,35
2008/7/11,16:26:00,144.87,144.87,144.76,144.78,17
2008/7/11,16:27:00,144.74,144.74,144.74,144.74,1
2008/7/11,16:28:00,144.79,144.80,144.74,144.75,6
2008/7/11,16:30:00,144.74,144.74,144.74,144.74,1
2008/7/11,16:31:00,144.78,144.78,144.69,144.69,10
2008/7/11,16:35:00,144.74,144.74,144.74,144.74,1
2008/7/11,16:36:00,144.74,144.74,144.74,144.74,1
2008/7/11,16:37:00,144.71,144.71,144.71,144.71,1
2008/7/11,16:38:00,144.70,144.71,144.70,144.70,5
2008/7/11,16:39:00,144.72,144.72,144.71,144.71,3
2008/7/11,16:40:00,144.74,144.75,144.74,144.75,12
2008/7/11,16:41:00,144.74,144.75,144.74,144.75,13
2008/7/11,16:42:00,144.72,144.72,144.71,144.71,3
2008/7/11,16:43:00,144.71,144.71,144.70,144.70,12
2008/7/11,16:44:00,144.68,144.68,144.68,144.68,1
2008/7/11,16:45:00,144.70,144.70,144.65,144.65,28
2008/7/11,16:46:00,144.65,144.65,144.62,144.62,27
2008/7/11,16:47:00,144.65,144.65,144.59,144.65,14
2008/7/11,16:48:00,144.64,144.65,144.64,144.65,36
2008/7/11,16:49:00,144.65,144.68,144.64,144.64,13
2008/7/11,16:50:00,144.69,144.72,144.69,144.70,7
2008/7/11,16:51:00,144.70,144.72,144.54,144.58,36
2008/7/11,16:52:00,144.59,144.59,144.53,144.53,15
2008/7/11,16:53:00,144.53,144.53,144.53,144.53,7
2008/7/11,16:54:00,144.53,144.55,144.52,144.55,4
2008/7/11,16:57:00,144.56,144.60,144.52,144.58,54
2008/7/11,16:58:00,144.58,144.60,144.58,144.60,23
2008/7/11,16:59:00,144.58,144.68,144.58,144.66,28
2008/7/11,17:00:00,144.62,144.65,144.55,144.65,4
2008/7/11,17:02:00,144.56,144.57,144.56,144.57,2
2008/7/11,17:03:00,144.60,144.60,144.60,144.60,2
2008/7/11,17:04:00,144.60,144.60,144.53,144.53,22
2008/7/11,17:05:00,144.53,144.53,144.53,144.53,1
2008/7/11,17:06:00,144.53,144.53,144.53,144.53,3
2008/7/11,17:07:00,144.53,144.58,144.34,144.34,55
2008/7/11,17:08:00,144.52,144.58,144.52,144.58,10
2008/7/11,17:10:00,144.52,144.52,144.52,144.52,3
2008/7/11,17:11:00,144.44,144.44,144.44,144.44,1
2008/7/11,17:13:00,144.47,144.47,144.47,144.47,1
2008/7/11,17:14:00,144.55,144.55,144.55,144.55,1
2008/7/11,17:15:00,144.55,144.55,144.41,144.41,6
2008/7/13,18:01:00,144.69,144.69,144.40,144.63,34
2008/7/13,18:02:00,144.60,144.90,144.60,144.90,77
2008/7/13,18:03:00,144.90,145.01,144.89,144.97,57
2008/7/13,18:04:00,144.94,145.05,144.93,145.05,23
2008/7/13,18:05:00,144.99,145.01,144.93,144.95,15
2008/7/13,18:06:00,144.94,144.94,144.90,144.94,19
2008/7/13,18:07:00,144.90,144.90,144.87,144.87,10
2008/7/13,18:08:00,144.88,144.88,144.84,144.84,15
2008/7/13,18:09:00,144.79,144.79,144.66,144.75,24
2008/7/13,18:10:00,144.75,144.78,144.75,144.77,23
2008/7/13,18:11:00,144.80,144.80,144.80,144.80,1
2008/7/13,18:12:00,144.82,144.83,144.78,144.78,5
2008/7/13,18:14:00,144.72,144.72,144.70,144.70,6
2008/7/13,18:15:00,144.71,144.89,144.71,144.84,27
2008/7/13,18:16:00,144.86,144.86,144.80,144.84,7
2008/7/13,18:17:00,144.83,144.83,144.83,144.83,1
2008/7/13,18:18:00,144.81,144.81,144.81,144.81,1
2008/7/13,18:19:00,144.81,144.81,144.71,144.71,8
2008/7/13,18:20:00,144.63,144.63,144.62,144.62,3
2008/7/13,18:21:00,144.62,144.62,144.50,144.60,7
2008/7/13,18:22:00,144.63,144.75,144.62,144.74,30
2008/7/13,18:23:00,144.75,144.75,144.75,144.75,3
2008/7/13,18:24:00,144.74,144.79,144.59,144.59,25
2008/7/13,18:25:00,144.57,144.59,144.52,144.52,4
2008/7/13,18:26:00,144.52,144.52,144.19,144.34,77
2008/7/13,18:27:00,144.37,144.40,144.15,144.15,42
2008/7/13,18:28:00,144.19,144.31,144.19,144.20,20
2008/7/13,18:29:00,144.25,144.25,144.19,144.19,16
2008/7/13,18:30:00,144.17,144.18,144.12,144.16,22
2008/7/13,18:31:00,144.17,144.35,144.07,144.35,54
2008/7/13,18:32:00,144.29,144.29,144.24,144.24,27
2008/7/13,18:33:00,144.28,144.30,144.28,144.30,3
2008/7/13,18:34:00,144.30,144.30,144.27,144.27,8
2008/7/13,18:35:00,144.30,144.33,144.28,144.33,6
2008/7/13,18:36:00,144.33,144.36,144.31,144.33,11
2008/7/13,18:37:00,144.33,144.37,144.33,144.37,11
2008/7/13,18:38:00,144.38,144.47,144.38,144.40,18
2008/7/13,18:39:00,144.39,144.44,144.39,144.44,3
2008/7/13,18:40:00,144.44,144.44,144.34,144.34,12
2008/7/13,18:41:00,144.35,144.37,144.35,144.37,2
2008/7/13,18:42:00,144.37,144.43,144.37,144.40,4
2008/7/13,18:43:00,144.41,144.46,144.36,144.36,13
2008/7/13,18:44:00,144.33,144.47,144.33,144.38,22
2008/7/13,18:45:00,144.34,144.38,144.29,144.30,30
2008/7/13,18:46:00,144.32,144.32,144.27,144.29,17
2008/7/13,18:47:00,144.30,144.30,144.30,144.30,5
2008/7/13,18:48:00,144.31,144.31,144.28,144.28,5
2008/7/13,18:49:00,144.28,144.29,144.27,144.27,17
2008/7/13,18:50:00,144.26,144.27,144.26,144.27,2
2008/7/13,18:51:00,144.28,144.30,144.28,144.30,7
2008/7/13,18:52:00,144.32,144.34,144.32,144.34,5
2008/7/13,18:54:00,144.30,144.32,144.29,144.32,5
2008/7/13,18:57:00,144.32,144.32,144.30,144.30,2
2008/7/13,18:58:00,144.27,144.27,144.21,144.24,22
2008/7/13,18:59:00,144.22,144.22,144.20,144.21,15
2008/7/13,19:00:00,144.21,144.21,144.12,144.16,62
2008/7/13,19:01:00,144.15,144.15,144.04,144.07,33
2008/7/13,19:02:00,144.05,144.05,143.96,144.00,28
2008/7/13,19:03:00,143.99,143.99,143.70,143.81,70
2008/7/13,19:04:00,143.74,143.74,143.68,143.68,42
2008/7/13,19:05:00,143.68,143.72,143.60,143.60,124
2008/7/13,19:06:00,143.59,143.64,143.11,143.28,136
2008/7/13,19:07:00,143.19,143.19,142.52,142.97,355
2008/7/13,19:08:00,142.99,143.15,142.49,143.15,108
2008/7/13,19:09:00,143.11,143.39,143.00,143.38,83
2008/7/13,19:10:00,143.38,143.42,143.38,143.42,35
2008/7/13,19:11:00,143.38,143.43,143.38,143.43,25
2008/7/13,19:12:00,143.40,143.55,143.38,143.39,43
2008/7/13,19:13:00,143.39,143.39,143.27,143.30,81
2008/7/13,19:14:00,143.30,143.39,143.29,143.39,13
2008/7/13,19:15:00,143.41,143.44,143.40,143.40,21
2008/7/13,19:16:00,143.43,143.43,143.40,143.40,17
2008/7/13,19:17:00,143.45,143.46,143.45,143.46,3
2008/7/13,19:18:00,143.49,143.54,143.43,143.44,11
2008/7/13,19:19:00,143.50,143.50,143.41,143.49,4
2008/7/13,19:20:00,143.50,143.55,143.50,143.55,5
2008/7/13,19:21:00,143.57,143.57,143.57,143.57,1
2008/7/13,19:22:00,143.58,143.60,143.58,143.58,7
2008/7/13,19:23:00,143.60,143.61,143.50,143.50,3
2008/7/13,19:24:00,143.55,143.55,143.55,143.55,1
2008/7/13,19:25:00,143.55,143.59,143.51,143.59,6
2008/7/13,19:26:00,143.60,143.60,143.60,143.60,1
2008/7/13,19:27:00,143.51,143.51,143.51,143.51,2
2008/7/13,19:29:00,143.58,143.60,143.58,143.60,5
2008/7/13,19:30:00,143.62,143.62,143.60,143.60,2
2008/7/13,19:31:00,143.62,143.63,143.60,143.63,3
2008/7/13,19:32:00,143.65,143.65,143.65,143.65,2
2008/7/13,19:33:00,143.59,143.59,143.54,143.54,4
2008/7/13,19:35:00,143.53,143.53,143.53,143.53,1
2008/7/13,19:36:00,143.58,143.62,143.58,143.62,3
2008/7/13,19:37:00,143.58,143.58,143.39,143.39,34
2008/7/13,19:38:00,143.38,143.44,143.32,143.32,20
2008/7/13,19:39:00,143.38,143.42,143.38,143.38,8
2008/7/13,19:40:00,143.35,143.35,143.28,143.28,12
2008/7/13,19:41:00,143.26,143.31,143.25,143.31,7
2008/7/13,19:42:00,143.30,143.31,143.22,143.22,42
2008/7/13,19:43:00,143.24,143.25,143.21,143.21,3
2008/7/13,19:44:00,143.19,143.19,143.16,143.18,8
2008/7/13,19:45:00,143.17,143.35,143.17,143.33,23
2008/7/13,19:46:00,143.35,143.35,143.32,143.32,5
2008/7/13,19:47:00,143.34,143.50,143.33,143.50,20
2008/7/13,19:48:00,143.50,143.50,143.42,143.42,9
2008/7/13,19:49:00,143.42,143.44,143.41,143.41,14
2008/7/13,19:50:00,143.35,143.35,143.32,143.32,9
2008/7/13,19:51:00,143.29,143.32,143.17,143.21,20
2008/7/13,19:52:00,143.23,143.30,143.23,143.30,8
2008/7/13,19:53:00,143.30,143.30,143.25,143.25,6
2008/7/13,19:54:00,143.26,143.44,143.23,143.44,33
2008/7/13,19:55:00,143.40,143.44,143.40,143.44,6
2008/7/13,19:56:00,143.45,143.45,143.36,143.36,4
2008/7/13,19:57:00,143.34,143.35,143.34,143.34,8
2008/7/13,19:59:00,143.41,143.41,143.41,143.41,1
2008/7/13,20:00:00,143.42,143.47,143.36,143.36,12
2008/7/13,20:01:00,143.45,143.48,143.40,143.40,5
2008/7/13,20:02:00,143.47,143.50,143.39,143.39,8
2008/7/13,20:03:00,143.39,143.40,143.33,143.40,10
2008/7/13,20:04:00,143.42,143.48,143.31,143.31,19
2008/7/13,20:05:00,143.30,143.30,143.30,143.30,1
2008/7/13,20:06:00,143.35,143.37,143.35,143.37,2
2008/7/13,20:07:00,143.46,143.46,143.46,143.46,1
2008/7/13,20:08:00,143.40,143.40,143.40,143.40,1
2008/7/13,20:11:00,143.40,143.40,143.38,143.40,6
2008/7/13,20:12:00,143.46,143.46,143.46,143.46,1
2008/7/13,20:13:00,143.49,143.54,143.49,143.54,12
2008/7/13,20:14:00,143.55,143.62,143.55,143.57,10
2008/7/13,20:15:00,143.57,143.60,143.56,143.60,9
2008/7/13,20:16:00,143.60,143.67,143.60,143.67,18
2008/7/13,20:17:00,143.63,143.63,143.63,143.63,6
2008/7/13,20:18:00,143.64,143.64,143.63,143.63,2
2008/7/13,20:19:00,143.66,143.69,143.66,143.69,7
2008/7/13,20:20:00,143.66,143.69,143.63,143.64,8
2008/7/13,20:21:00,143.67,143.69,143.67,143.69,4
2008/7/13,20:22:00,143.64,143.64,143.63,143.63,7
2008/7/13,20:23:00,143.63,143.63,143.63,143.63,4
2008/7/13,20:24:00,143.66,143.66,143.66,143.66,1
2008/7/13,20:25:00,143.66,143.66,143.66,143.66,1
2008/7/13,20:26:00,143.65,143.65,143.63,143.63,30
2008/7/13,20:27:00,143.63,143.63,143.61,143.63,4
2008/7/13,20:28:00,143.64,143.65,143.55,143.55,15
2008/7/13,20:29:00,143.55,143.55,143.55,143.55,3
2008/7/13,20:31:00,143.59,143.60,143.59,143.60,6
2008/7/13,20:32:00,143.60,143.60,143.60,143.60,6
2008/7/13,20:33:00,143.59,143.59,143.59,143.59,1
2008/7/13,20:35:00,143.55,143.55,143.52,143.52,4
2008/7/13,20:36:00,143.54,143.54,143.45,143.47,23
2008/7/13,20:37:00,143.50,143.50,143.48,143.50,6
2008/7/13,20:38:00,143.48,143.49,143.48,143.49,2
2008/7/13,20:39:00,143.49,143.49,143.48,143.48,9
2008/7/13,20:40:00,143.46,143.46,143.43,143.45,16
2008/7/13,20:41:00,143.44,143.44,143.40,143.44,28
2008/7/13,20:42:00,143.41,143.41,143.38,143.40,9
2008/7/13,20:43:00,143.40,143.44,143.40,143.44,6
2008/7/13,20:44:00,143.44,143.45,143.44,143.44,3
2008/7/13,20:45:00,143.44,143.44,143.42,143.44,5
2008/7/13,20:46:00,143.42,143.42,143.40,143.41,13
2008/7/13,20:47:00,143.40,143.43,143.40,143.43,6
2008/7/13,20:48:00,143.43,143.43,143.43,143.43,1
2008/7/13,20:49:00,143.41,143.44,143.41,143.44,5
2008/7/13,20:50:00,143.41,143.42,143.41,143.42,2
2008/7/13,20:51:00,143.40,143.40,143.40,143.40,8
2008/7/13,20:52:00,143.41,143.41,143.39,143.39,2
2008/7/13,20:53:00,143.40,143.40,143.40,143.40,1
2008/7/13,20:54:00,143.41,143.41,143.35,143.35,13
2008/7/13,20:55:00,143.35,143.35,143.33,143.33,5
2008/7/13,20:56:00,143.35,143.43,143.34,143.43,24
2008/7/13,20:57:00,143.35,143.35,143.35,143.35,1
2008/7/13,20:58:00,143.34,143.34,143.34,143.34,1
2008/7/13,21:00:00,143.39,143.39,143.39,143.39,1
2008/7/13,21:01:00,143.40,143.42,143.40,143.41,3
2008/7/13,21:02:00,143.38,143.38,143.38,143.38,3
2008/7/13,21:03:00,143.39,143.39,143.39,143.39,1
2008/7/13,21:05:00,143.39,143.39,143.39,143.39,1
2008/7/13,21:06:00,143.40,143.40,143.40,143.40,2
2008/7/13,21:07:00,143.42,143.42,143.42,143.42,1
2008/7/13,21:08:00,143.41,143.42,143.41,143.42,2
2008/7/13,21:10:00,143.43,143.48,143.43,143.48,30
2008/7/13,21:11:00,143.48,143.50,143.48,143.50,9
2008/7/13,21:12:00,143.50,143.50,143.45,143.46,9
2008/7/13,21:13:00,143.50,143.50,143.50,143.50,22
2008/7/13,21:14:00,143.50,143.54,143.50,143.54,4
2008/7/13,21:15:00,143.53,143.55,143.53,143.55,9
2008/7/13,21:16:00,143.55,143.55,143.52,143.54,25
2008/7/13,21:17:00,143.55,143.55,143.55,143.55,6
2008/7/13,21:18:00,143.55,143.60,143.55,143.60,5
2008/7/13,21:19:00,143.56,143.60,143.56,143.60,3
2008/7/13,21:20:00,143.58,143.60,143.56,143.60,4
2008/7/13,21:21:00,143.60,143.60,143.60,143.60,2
2008/7/13,21:22:00,143.59,143.59,143.58,143.58,11
2008/7/13,21:23:00,143.58,143.60,143.58,143.60,32
2008/7/13,21:24:00,143.60,143.60,143.58,143.58,12
2008/7/13,21:25:00,143.60,143.60,143.60,143.60,1
2008/7/13,21:26:00,143.60,143.69,143.58,143.58,26
2008/7/13,21:27:00,143.60,143.71,143.60,143.65,58
2008/7/13,21:28:00,143.66,143.66,143.63,143.63,3
2008/7/13,21:29:00,143.64,143.64,143.59,143.59,21
2008/7/13,21:30:00,143.59,143.60,143.59,143.60,3
2008/7/13,21:31:00,143.60,143.62,143.58,143.62,30
2008/7/13,21:32:00,143.60,143.60,143.60,143.60,10
2008/7/13,21:33:00,143.60,143.61,143.60,143.61,17
2008/7/13,21:34:00,143.62,143.62,143.62,143.62,1
2008/7/13,21:35:00,143.62,143.69,143.62,143.62,27
2008/7/13,21:36:00,143.68,143.68,143.67,143.67,2
2008/7/13,21:37:00,143.64,143.64,143.63,143.63,2
2008/7/13,21:40:00,143.63,143.64,143.63,143.64,41
2008/7/13,21:41:00,143.64,143.64,143.64,143.64,5
2008/7/13,21:42:00,143.66,143.70,143.66,143.70,2
2008/7/13,21:43:00,143.69,143.71,143.69,143.71,3
2008/7/13,21:44:00,143.72,143.72,143.60,143.61,58
2008/7/13,21:45:00,143.62,143.62,143.62,143.62,1
2008/7/13,21:46:00,143.62,143.62,143.62,143.62,2
2008/7/13,21:47:00,143.62,143.62,143.61,143.61,2
2008/7/13,21:49:00,143.60,143.62,143.60,143.62,4
2008/7/13,21:50:00,143.63,143.63,143.63,143.63,4
2008/7/13,21:51:00,143.63,143.71,143.63,143.71,8
2008/7/13,21:53:00,143.70,143.72,143.70,143.72,3
2008/7/13,21:54:00,143.70,143.71,143.67,143.67,11
2008/7/13,21:55:00,143.66,143.66,143.66,143.66,1
2008/7/13,21:56:00,143.71,143.71,143.71,143.71,3
2008/7/13,21:57:00,143.71,143.72,143.67,143.67,9
2008/7/13,21:58:00,143.65,143.65,143.63,143.63,4
2008/7/13,21:59:00,143.68,143.69,143.68,143.69,2
2008/7/13,22:00:00,143.69,143.72,143.69,143.72,6
2008/7/13,22:01:00,143.73,143.73,143.70,143.72,4
2008/7/13,22:02:00,143.73,143.74,143.71,143.71,3
2008/7/13,22:03:00,143.74,143.74,143.74,143.74,1
2008/7/13,22:04:00,143.74,143.75,143.74,143.75,26
2008/7/13,22:05:00,143.76,143.78,143.76,143.78,22
2008/7/13,22:06:00,143.78,143.79,143.78,143.79,13
2008/7/13,22:07:00,143.77,143.77,143.75,143.77,6
2008/7/13,22:08:00,143.75,143.77,143.72,143.77,9
2008/7/13,22:09:00,143.73,143.82,143.73,143.82,17
2008/7/13,22:10:00,143.83,143.83,143.82,143.83,60
2008/7/13,22:11:00,143.83,143.83,143.82,143.83,68
2008/7/13,22:12:00,143.83,143.86,143.81,143.86,23
2008/7/13,22:13:00,143.85,143.89,143.85,143.89,12
2008/7/13,22:14:00,143.88,143.88,143.88,143.88,1
2008/7/13,22:16:00,143.87,143.87,143.83,143.83,20
2008/7/13,22:17:00,143.83,143.83,143.83,143.83,2
2008/7/13,22:18:00,143.88,143.92,143.88,143.92,26
2008/7/13,22:19:00,143.92,143.97,143.92,143.95,34
2008/7/13,22:20:00,143.94,143.98,143.93,143.96,25
2008/7/13,22:21:00,143.95,143.95,143.88,143.88,9
2008/7/13,22:22:00,143.88,143.98,143.87,143.95,31
2008/7/13,22:23:00,143.95,143.95,143.94,143.94,4
2008/7/13,22:24:00,143.93,143.93,143.92,143.92,11
2008/7/13,22:25:00,143.92,143.93,143.92,143.93,2
2008/7/13,22:26:00,143.90,143.91,143.90,143.91,5
2008/7/13,22:28:00,143.90,143.90,143.90,143.90,1
2008/7/13,22:30:00,143.90,143.90,143.90,143.90,4
2008/7/13,22:31:00,143.91,143.93,143.91,143.93,3
2008/7/13,22:32:00,143.94,143.94,143.94,143.94,2
2008/7/13,22:33:00,143.95,143.95,143.95,143.95,2
2008/7/13,22:34:00,143.97,143.98,143.97,143.98,25
2008/7/13,22:36:00,143.98,143.98,143.93,143.93,11
2008/7/13,22:37:00,143.93,143.93,143.93,143.93,1
2008/7/13,22:40:00,143.94,143.94,143.90,143.90,6
2008/7/13,22:43:00,143.90,143.90,143.90,143.90,1
2008/7/13,22:46:00,143.90,143.90,143.90,143.90,1
2008/7/13,22:47:00,143.94,143.94,143.94,143.94,1
2008/7/13,22:48:00,143.97,143.99,143.97,143.98,5
2008/7/13,22:50:00,143.97,143.98,143.97,143.98,2
2008/7/13,22:51:00,143.98,143.98,143.98,143.98,1
2008/7/13,22:52:00,143.96,143.96,143.87,143.87,9
2008/7/13,22:53:00,143.96,143.96,143.96,143.96,1
2008/7/13,22:55:00,143.96,143.98,143.96,143.98,6
2008/7/13,22:56:00,143.99,143.99,143.95,143.95,7
2008/7/13,22:58:00,143.99,143.99,143.99,143.99,2
2008/7/13,23:00:00,143.98,143.98,143.98,143.98,8
2008/7/13,23:01:00,143.99,143.99,143.99,143.99,1
2008/7/13,23:02:00,144.00,144.01,143.99,143.99,4
2008/7/13,23:03:00,143.96,143.96,143.95,143.95,7
2008/7/13,23:04:00,144.00,144.02,144.00,144.00,51
2008/7/13,23:05:00,144.00,144.00,144.00,144.00,2
2008/7/13,23:06:00,143.99,144.01,143.99,144.01,5
2008/7/13,23:07:00,144.02,144.02,144.02,144.02,1
2008/7/13,23:08:00,144.01,144.18,144.01,144.17,81
2008/7/13,23:09:00,144.11,144.11,144.11,144.11,1
2008/7/13,23:10:00,144.13,144.44,144.13,144.44,72
2008/7/13,23:11:00,144.42,144.42,144.30,144.36,24
2008/7/13,23:12:00,144.38,144.40,144.33,144.33,9
2008/7/13,23:13:00,144.33,144.35,144.33,144.33,8
2008/7/13,23:14:00,144.33,144.41,144.33,144.41,6
2008/7/13,23:15:00,144.42,144.60,144.42,144.58,98
2008/7/13,23:16:00,144.57,144.63,144.57,144.63,36
2008/7/13,23:17:00,144.64,144.70,144.63,144.70,14
2008/7/13,23:18:00,144.70,144.85,144.70,144.80,22
2008/7/13,23:19:00,144.77,144.77,144.77,144.77,5
2008/7/13,23:20:00,144.78,144.78,144.57,144.61,26
2008/7/13,23:21:00,144.60,144.61,144.54,144.54,3
2008/7/13,23:22:00,144.50,144.52,144.47,144.47,3
2008/7/13,23:23:00,144.50,144.50,144.39,144.39,59
2008/7/13,23:24:00,144.39,144.52,144.39,144.52,10
2008/7/13,23:25:00,144.49,144.53,144.49,144.53,6
2008/7/13,23:26:00,144.52,144.52,144.52,144.52,2
2008/7/13,23:27:00,144.50,144.50,144.50,144.50,3
2008/7/13,23:28:00,144.50,144.50,144.36,144.36,5
2008/7/13,23:29:00,144.41,144.42,144.40,144.42,4
2008/7/13,23:31:00,144.40,144.40,144.40,144.40,1
2008/7/13,23:35:00,144.46,144.46,144.33,144.33,17
2008/7/13,23:36:00,144.34,144.34,144.34,144.34,1
2008/7/13,23:37:00,144.32,144.32,144.32,144.32,1
2008/7/13,23:38:00,144.30,144.30,144.30,144.30,26
2008/7/13,23:39:00,144.30,144.30,144.30,144.30,5
2008/7/13,23:42:00,144.32,144.33,144.32,144.33,2
2008/7/13,23:43:00,144.35,144.61,144.35,144.61,29
2008/7/13,23:44:00,144.59,144.64,144.58,144.60,8
2008/7/13,23:45:00,144.63,144.78,144.63,144.75,60
2008/7/13,23:46:00,144.75,144.95,144.75,144.93,61
2008/7/13,23:47:00,144.90,144.90,144.90,144.90,6
2008/7/13,23:48:00,144.89,144.90,144.84,144.84,3
2008/7/13,23:49:00,144.86,144.90,144.86,144.89,13
2008/7/13,23:50:00,144.90,144.98,144.86,144.97,35
2008/7/13,23:51:00,144.96,145.15,144.95,145.10,151
2008/7/13,23:52:00,145.11,145.11,145.03,145.08,6
2008/7/13,23:53:00,145.03,145.03,145.03,145.03,2
2008/7/13,23:54:00,145.03,145.03,144.96,145.02,35
2008/7/13,23:55:00,145.07,145.07,145.02,145.02,8
2008/7/13,23:56:00,144.99,145.04,144.99,145.04,14
2008/7/13,23:57:00,145.04,145.04,145.01,145.03,7
2008/7/13,23:58:00,145.03,145.03,144.95,145.00,27
2008/7/13,23:59:00,145.00,145.00,144.95,144.95,19
2008/7/14,00:00:00,145.01,145.06,145.00,145.06,7
2008/7/14,00:01:00,145.02,145.02,145.02,145.02,1
2008/7/14,00:02:00,145.03,145.03,145.03,145.03,1
2008/7/14,00:03:00,145.00,145.00,145.00,145.00,1
2008/7/14,00:04:00,145.00,145.00,145.00,145.00,1
2008/7/14,00:05:00,145.00,145.00,144.98,144.98,4
2008/7/14,00:07:00,144.94,144.94,144.93,144.93,5
2008/7/14,00:08:00,144.98,145.06,144.98,145.06,12
2008/7/14,00:09:00,145.08,145.15,145.08,145.15,10
2008/7/14,00:10:00,145.13,145.15,145.08,145.10,14
2008/7/14,00:11:00,145.08,145.13,145.08,145.13,3
2008/7/14,00:12:00,145.13,145.15,145.12,145.13,12
2008/7/14,00:13:00,145.14,145.17,145.13,145.13,23
2008/7/14,00:14:00,145.13,145.15,145.13,145.13,8
2008/7/14,00:15:00,145.13,145.16,145.13,145.16,15
2008/7/14,00:16:00,145.13,145.13,145.12,145.12,3
2008/7/14,00:18:00,145.12,145.16,145.12,145.16,9
2008/7/14,00:19:00,145.15,145.16,145.13,145.16,5
2008/7/14,00:20:00,145.15,145.15,145.15,145.15,1
2008/7/14,00:21:00,145.16,145.16,145.16,145.16,1
2008/7/14,00:22:00,145.13,145.13,145.13,145.13,4
2008/7/14,00:23:00,145.10,145.14,145.07,145.10,12
2008/7/14,00:25:00,145.08,145.08,145.04,145.04,15
2008/7/14,00:26:00,145.06,145.06,145.04,145.05,4
2008/7/14,00:27:00,145.08,145.08,145.07,145.08,11
2008/7/14,00:29:00,145.05,145.05,145.05,145.05,1
2008/7/14,00:31:00,145.05,145.06,145.05,145.06,2
2008/7/14,00:33:00,145.09,145.09,145.09,145.09,1
2008/7/14,00:34:00,145.10,145.10,145.08,145.08,11
2008/7/14,00:35:00,145.08,145.08,145.08,145.08,3
2008/7/14,00:36:00,145.08,145.08,145.07,145.07,8
2008/7/14,00:37:00,145.07,145.07,145.06,145.06,5
2008/7/14,00:38:00,145.08,145.08,145.07,145.07,3
2008/7/14,00:40:00,145.07,145.07,145.07,145.07,1
2008/7/14,00:41:00,145.06,145.07,145.06,145.07,2
2008/7/14,00:42:00,145.07,145.08,145.07,145.08,2
2008/7/14,00:43:00,145.09,145.09,145.05,145.05,10
2008/7/14,00:44:00,145.04,145.04,145.04,145.04,1
2008/7/14,00:45:00,145.04,145.07,145.04,145.07,3
2008/7/14,00:46:00,145.07,145.07,145.06,145.06,2
2008/7/14,00:47:00,145.05,145.06,145.05,145.06,11
2008/7/14,00:48:00,145.09,145.09,145.07,145.07,2
2008/7/14,00:49:00,145.05,145.05,145.05,145.05,1
2008/7/14,00:50:00,145.05,145.05,145.05,145.05,1
2008/7/14,00:51:00,145.08,145.08,145.07,145.07,4
2008/7/14,00:52:00,145.08,145.12,145.08,145.12,7
2008/7/14,00:53:00,145.13,145.15,145.13,145.15,13
2008/7/14,00:54:00,145.14,145.15,145.14,145.15,3
2008/7/14,00:55:00,145.13,145.13,145.12,145.12,3
2008/7/14,00:56:00,145.13,145.13,145.13,145.13,2
2008/7/14,00:57:00,145.11,145.11,144.99,144.99,16
2008/7/14,00:58:00,145.07,145.07,145.01,145.01,4
2008/7/14,00:59:00,145.04,145.04,145.04,145.04,1
2008/7/14,01:00:00,145.01,145.01,144.95,144.95,14
2008/7/14,01:01:00,145.00,145.00,144.96,144.96,5
2008/7/14,01:02:00,144.94,144.96,144.94,144.96,3
2008/7/14,01:03:00,144.97,144.97,144.97,144.97,1
2008/7/14,01:04:00,145.01,145.04,145.01,145.01,18
2008/7/14,01:05:00,145.00,145.00,145.00,145.00,2
2008/7/14,01:06:00,145.00,145.00,145.00,145.00,3
2008/7/14,01:07:00,144.96,144.98,144.96,144.98,2
2008/7/14,01:08:00,144.99,144.99,144.98,144.98,3
2008/7/14,01:10:00,144.96,144.96,144.94,144.94,3
2008/7/14,01:11:00,144.93,144.93,144.82,144.82,28
2008/7/14,01:12:00,144.80,144.90,144.80,144.90,5
2008/7/14,01:13:00,144.92,144.95,144.92,144.95,8
2008/7/14,01:14:00,144.91,144.91,144.87,144.87,4
2008/7/14,01:15:00,144.88,144.88,144.86,144.86,2
2008/7/14,01:17:00,144.87,144.87,144.87,144.87,1
2008/7/14,01:18:00,144.85,144.85,144.82,144.82,5
2008/7/14,01:19:00,144.81,144.84,144.69,144.84,24
2008/7/14,01:20:00,144.84,144.85,144.84,144.85,2
2008/7/14,01:21:00,144.81,144.81,144.77,144.77,3
2008/7/14,01:22:00,144.75,144.75,144.68,144.68,5
2008/7/14,01:23:00,144.72,144.73,144.71,144.71,7
2008/7/14,01:24:00,144.71,144.72,144.68,144.71,16
2008/7/14,01:25:00,144.75,144.75,144.75,144.75,2
2008/7/14,01:26:00,144.74,144.77,144.74,144.77,10
2008/7/14,01:27:00,144.77,144.80,144.77,144.80,6
2008/7/14,01:28:00,144.83,144.83,144.80,144.80,5
2008/7/14,01:29:00,144.79,144.79,144.77,144.79,10
2008/7/14,01:30:00,144.75,144.75,144.68,144.68,6
2008/7/14,01:31:00,144.64,144.70,144.64,144.64,6
2008/7/14,01:32:00,144.63,144.64,144.63,144.64,6
2008/7/14,01:33:00,144.63,144.67,144.63,144.67,11
2008/7/14,01:34:00,144.63,144.63,144.63,144.63,4
2008/7/14,01:35:00,144.63,144.64,144.61,144.61,6
2008/7/14,01:36:00,144.65,144.70,144.65,144.70,5
2008/7/14,01:37:00,144.69,144.75,144.69,144.75,5
2008/7/14,01:38:00,144.73,144.77,144.70,144.73,9
2008/7/14,01:39:00,144.71,144.71,144.69,144.69,2
2008/7/14,01:41:00,144.73,144.74,144.73,144.74,4
2008/7/14,01:43:00,144.73,144.73,144.73,144.73,1
2008/7/14,01:44:00,144.70,144.73,144.70,144.73,3
2008/7/14,01:46:00,144.70,144.70,144.69,144.69,2
2008/7/14,01:47:00,144.69,144.69,144.69,144.69,1
2008/7/14,01:48:00,144.69,144.69,144.61,144.63,12
2008/7/14,01:50:00,144.61,144.61,144.61,144.61,1
2008/7/14,01:51:00,144.61,144.61,144.59,144.60,13
2008/7/14,01:52:00,144.60,144.60,144.59,144.59,10
2008/7/14,01:53:00,144.59,144.61,144.59,144.61,6
2008/7/14,01:54:00,144.61,144.62,144.60,144.62,5
2008/7/14,01:55:00,144.64,144.64,144.63,144.64,8
2008/7/14,01:56:00,144.64,144.64,144.61,144.61,2
2008/7/14,01:57:00,144.60,144.60,144.60,144.60,2
2008/7/14,01:59:00,144.61,144.61,144.61,144.61,1
2008/7/14,02:00:00,144.60,144.61,144.60,144.61,3
2008/7/14,02:01:00,144.60,144.62,144.59,144.59,4
2008/7/14,02:02:00,144.60,144.61,144.59,144.59,4
2008/7/14,02:03:00,144.60,144.61,144.53,144.53,19
2008/7/14,02:04:00,144.53,144.57,144.53,144.53,37
2008/7/14,02:05:00,144.53,144.55,144.53,144.53,14
2008/7/14,02:06:00,144.53,144.53,144.50,144.51,44
2008/7/14,02:07:00,144.52,144.52,144.51,144.52,6
2008/7/14,02:08:00,144.52,144.52,144.44,144.44,10
2008/7/14,02:09:00,144.45,144.51,144.44,144.51,8
2008/7/14,02:10:00,144.56,144.57,144.56,144.57,3
2008/7/14,02:11:00,144.58,144.64,144.57,144.64,9
2008/7/14,02:12:00,144.63,144.64,144.63,144.64,5
2008/7/14,02:13:00,144.60,144.60,144.60,144.60,1
2008/7/14,02:14:00,144.55,144.58,144.55,144.55,16
2008/7/14,02:15:00,144.55,144.55,144.55,144.55,1
2008/7/14,02:16:00,144.60,144.60,144.56,144.56,2
2008/7/14,02:17:00,144.61,144.63,144.55,144.62,5
2008/7/14,02:18:00,144.64,144.64,144.64,144.64,1
2008/7/14,02:19:00,144.64,144.64,144.60,144.60,4
2008/7/14,02:20:00,144.56,144.56,144.56,144.56,1
2008/7/14,02:21:00,144.56,144.57,144.56,144.57,4
2008/7/14,02:24:00,144.51,144.51,144.45,144.45,4
2008/7/14,02:25:00,144.44,144.44,144.40,144.44,11
2008/7/14,02:26:00,144.42,144.44,144.42,144.44,2
2008/7/14,02:27:00,144.43,144.43,144.40,144.40,2
2008/7/14,02:28:00,144.39,144.43,144.39,144.43,14
2008/7/14,02:29:00,144.41,144.50,144.41,144.50,11
2008/7/14,02:30:00,144.51,144.51,144.43,144.43,5
2008/7/14,02:31:00,144.43,144.43,144.43,144.43,2
2008/7/14,02:32:00,144.43,144.43,144.43,144.43,1
2008/7/14,02:33:00,144.43,144.45,144.43,144.45,2
2008/7/14,02:34:00,144.43,144.50,144.43,144.49,24
2008/7/14,02:35:00,144.50,144.50,144.45,144.50,4
2008/7/14,02:36:00,144.50,144.66,144.50,144.66,14
2008/7/14,02:37:00,144.57,144.58,144.53,144.53,4
2008/7/14,02:38:00,144.53,144.53,144.45,144.51,9
2008/7/14,02:39:00,144.49,144.49,144.49,144.49,1
2008/7/14,02:40:00,144.50,144.50,144.47,144.47,3
2008/7/14,02:41:00,144.47,144.47,144.47,144.47,1
2008/7/14,02:42:00,144.50,144.50,144.47,144.50,11
2008/7/14,02:43:00,144.50,144.50,144.47,144.47,2
2008/7/14,02:44:00,144.47,144.49,144.47,144.49,5
2008/7/14,02:45:00,144.49,144.49,144.49,144.49,2
2008/7/14,02:46:00,144.49,144.50,144.49,144.50,6
2008/7/14,02:47:00,144.58,144.65,144.58,144.64,8
2008/7/14,02:48:00,144.58,144.58,144.58,144.58,1
2008/7/14,02:49:00,144.54,144.58,144.54,144.58,7
2008/7/14,02:50:00,144.62,144.65,144.59,144.65,26
2008/7/14,02:51:00,144.61,144.66,144.61,144.66,2
2008/7/14,02:52:00,144.71,144.75,144.71,144.75,5
2008/7/14,02:53:00,144.74,144.99,144.74,144.92,34
2008/7/14,02:54:00,144.96,144.96,144.94,144.95,14
2008/7/14,02:55:00,144.96,145.16,144.96,145.16,61
2008/7/14,02:56:00,145.13,145.14,144.97,144.97,12
2008/7/14,02:57:00,144.96,145.01,144.94,145.01,11
2008/7/14,02:58:00,145.01,145.01,145.00,145.00,5
2008/7/14,02:59:00,145.04,145.04,144.92,144.95,13
2008/7/14,03:00:00,144.95,144.95,144.95,144.95,3
2008/7/14,03:01:00,144.94,145.01,144.91,144.96,35
2008/7/14,03:02:00,144.94,144.94,144.90,144.90,12
2008/7/14,03:04:00,144.90,144.90,144.88,144.88,6
2008/7/14,03:05:00,144.85,144.85,144.85,144.85,2
2008/7/14,03:06:00,144.87,144.87,144.83,144.83,3
2008/7/14,03:07:00,144.86,144.86,144.72,144.75,12
2008/7/14,03:08:00,144.74,144.82,144.67,144.67,25
2008/7/14,03:09:00,144.66,144.72,144.62,144.71,20
2008/7/14,03:10:00,144.75,144.79,144.60,144.76,57
2008/7/14,03:11:00,144.75,144.75,144.69,144.69,2
2008/7/14,03:12:00,144.64,144.64,144.64,144.64,2
2008/7/14,03:13:00,144.66,144.71,144.63,144.70,28
2008/7/14,03:14:00,144.65,144.65,144.55,144.60,8
2008/7/14,03:15:00,144.60,144.60,144.58,144.58,8
2008/7/14,03:16:00,144.58,144.58,144.52,144.52,12
2008/7/14,03:17:00,144.52,144.52,144.51,144.51,2
2008/7/14,03:18:00,144.55,144.55,144.53,144.54,5
2008/7/14,03:19:00,144.54,144.55,144.54,144.54,4
2008/7/14,03:20:00,144.51,144.53,144.45,144.45,28
2008/7/14,03:21:00,144.48,144.51,144.47,144.47,13
2008/7/14,03:22:00,144.49,144.49,144.44,144.48,15
2008/7/14,03:23:00,144.49,144.49,144.42,144.42,22
2008/7/14,03:24:00,144.46,144.46,144.43,144.43,2
2008/7/14,03:25:00,144.42,144.48,144.42,144.45,23
2008/7/14,03:26:00,144.43,144.43,144.41,144.41,4
2008/7/14,03:27:00,144.43,144.48,144.43,144.48,17
2008/7/14,03:28:00,144.49,144.49,144.45,144.45,6
2008/7/14,03:29:00,144.48,144.53,144.48,144.51,9
2008/7/14,03:30:00,144.52,144.53,144.52,144.53,3
2008/7/14,03:31:00,144.52,144.53,144.52,144.53,2
2008/7/14,03:32:00,144.51,144.60,144.51,144.60,13
2008/7/14,03:33:00,144.60,144.92,144.60,144.69,50
2008/7/14,03:34:00,144.69,144.81,144.69,144.81,9
2008/7/14,03:35:00,144.78,144.88,144.78,144.85,8
2008/7/14,03:36:00,144.79,144.82,144.79,144.79,13
2008/7/14,03:37:00,144.79,144.79,144.70,144.75,15
2008/7/14,03:38:00,144.72,144.72,144.72,144.72,1
2008/7/14,03:39:00,144.72,144.72,144.68,144.68,6
2008/7/14,03:40:00,144.66,144.67,144.66,144.67,7
2008/7/14,03:41:00,144.67,144.67,144.64,144.65,16
2008/7/14,03:42:00,144.68,144.68,144.61,144.67,13
2008/7/14,03:43:00,144.60,144.60,144.57,144.57,3
2008/7/14,03:44:00,144.57,144.59,144.56,144.56,6
2008/7/14,03:45:00,144.56,144.56,144.43,144.45,48
2008/7/14,03:46:00,144.43,144.46,144.43,144.44,4
2008/7/14,03:47:00,144.45,144.57,144.42,144.57,19
2008/7/14,03:48:00,144.61,144.61,144.59,144.60,4
2008/7/14,03:49:00,144.58,144.60,144.56,144.60,10
2008/7/14,03:50:00,144.60,144.60,144.60,144.60,3
2008/7/14,03:51:00,144.60,144.61,144.60,144.61,3
2008/7/14,03:52:00,144.58,144.58,144.55,144.56,7
2008/7/14,03:53:00,144.60,144.62,144.51,144.55,19
2008/7/14,03:54:00,144.53,144.60,144.53,144.60,19
2008/7/14,03:55:00,144.56,144.56,144.50,144.52,16
2008/7/14,03:56:00,144.50,144.50,144.43,144.45,4
2008/7/14,03:57:00,144.45,144.48,144.41,144.45,21
2008/7/14,03:58:00,144.43,144.43,144.14,144.18,128
2008/7/14,03:59:00,144.23,144.28,144.14,144.19,46
2008/7/14,04:00:00,144.23,144.23,144.11,144.12,24
2008/7/14,04:01:00,144.13,144.13,143.54,143.66,262
2008/7/14,04:02:00,143.73,143.89,143.66,143.69,74
2008/7/14,04:03:00,143.73,143.76,143.71,143.75,24
2008/7/14,04:04:00,143.77,143.79,143.71,143.72,58
2008/7/14,04:05:00,143.73,143.73,143.48,143.48,246
2008/7/14,04:06:00,143.49,143.50,143.25,143.26,306
2008/7/14,04:07:00,143.27,143.58,143.23,143.48,219
2008/7/14,04:08:00,143.41,143.49,143.26,143.40,107
2008/7/14,04:09:00,143.46,143.80,143.46,143.50,150
2008/7/14,04:10:00,143.52,143.77,143.51,143.75,33
2008/7/14,04:11:00,143.70,143.70,143.50,143.60,35
2008/7/14,04:12:00,143.64,143.64,143.62,143.62,6
2008/7/14,04:13:00,143.62,143.62,143.33,143.33,23
2008/7/14,04:14:00,143.33,143.42,143.33,143.37,31
2008/7/14,04:15:00,143.32,143.35,143.15,143.35,214
2008/7/14,04:16:00,143.32,143.32,143.22,143.22,19
2008/7/14,04:17:00,143.21,143.35,143.20,143.34,21
2008/7/14,04:18:00,143.35,143.74,143.35,143.52,69
2008/7/14,04:19:00,143.51,143.58,143.47,143.56,28
2008/7/14,04:20:00,143.58,143.70,143.54,143.70,45
2008/7/14,04:21:00,143.69,143.69,143.54,143.66,37
2008/7/14,04:22:00,143.65,143.65,143.56,143.57,6
2008/7/14,04:23:00,143.58,143.58,143.50,143.50,30
2008/7/14,04:24:00,143.50,143.80,143.50,143.79,85
2008/7/14,04:25:00,143.79,143.80,143.70,143.73,52
2008/7/14,04:26:00,143.73,143.78,143.72,143.73,30
2008/7/14,04:27:00,143.73,143.73,143.69,143.73,33
2008/7/14,04:28:00,143.71,143.72,143.58,143.67,40
2008/7/14,04:29:00,143.67,143.89,143.67,143.73,65
2008/7/14,04:30:00,143.75,143.75,143.70,143.75,26
2008/7/14,04:31:00,143.76,143.76,143.71,143.72,17
2008/7/14,04:32:00,143.74,143.75,143.64,143.64,45
2008/7/14,04:33:00,143.66,143.68,143.63,143.66,17
2008/7/14,04:34:00,143.71,143.72,143.71,143.72,3
2008/7/14,04:35:00,143.70,143.71,143.64,143.71,19
2008/7/14,04:36:00,143.71,143.71,143.64,143.64,23
2008/7/14,04:37:00,143.65,143.66,143.63,143.64,13
2008/7/14,04:38:00,143.67,143.74,143.66,143.74,17
2008/7/14,04:39:00,143.71,143.82,143.64,143.78,48
2008/7/14,04:40:00,143.78,143.86,143.77,143.85,49
2008/7/14,04:41:00,143.82,143.88,143.80,143.88,16
2008/7/14,04:42:00,143.88,143.88,143.84,143.86,8
2008/7/14,04:43:00,143.86,143.86,143.77,143.79,30
2008/7/14,04:44:00,143.82,143.84,143.82,143.84,7
2008/7/14,04:45:00,143.83,143.83,143.78,143.81,4
2008/7/14,04:46:00,143.82,143.92,143.79,143.79,20
2008/7/14,04:47:00,143.83,143.84,143.77,143.77,10
2008/7/14,04:48:00,143.75,143.75,143.65,143.74,24
2008/7/14,04:49:00,143.76,143.83,143.76,143.78,28
2008/7/14,04:50:00,143.78,143.78,143.78,143.78,1
2008/7/14,04:51:00,143.80,143.80,143.78,143.78,7
2008/7/14,04:52:00,143.81,143.86,143.81,143.82,17
2008/7/14,04:53:00,143.85,143.88,143.74,143.74,16
2008/7/14,04:54:00,143.74,143.74,143.70,143.73,12
2008/7/14,04:55:00,143.71,143.74,143.69,143.74,17
2008/7/14,04:56:00,143.74,143.76,143.73,143.76,6
2008/7/14,04:57:00,143.70,143.71,143.70,143.71,2
2008/7/14,04:58:00,143.73,143.76,143.72,143.76,17
2008/7/14,04:59:00,143.75,143.87,143.75,143.87,14
2008/7/14,05:00:00,143.83,143.84,143.78,143.80,11
2008/7/14,05:01:00,143.79,143.79,143.75,143.76,9
2008/7/14,05:02:00,143.78,143.89,143.78,143.84,41
2008/7/14,05:03:00,143.81,143.81,143.72,143.72,16
2008/7/14,05:04:00,143.72,143.72,143.63,143.64,55
2008/7/14,05:05:00,143.61,143.61,143.30,143.53,149
2008/7/14,05:06:00,143.52,143.59,143.30,143.38,59
2008/7/14,05:07:00,143.44,143.52,143.40,143.40,79
2008/7/14,05:08:00,143.43,143.43,143.34,143.37,17
2008/7/14,05:09:00,143.39,143.41,143.38,143.38,16
2008/7/14,05:10:00,143.42,143.42,143.36,143.37,13
2008/7/14,05:11:00,143.37,143.39,143.37,143.38,17
2008/7/14,05:12:00,143.40,143.40,143.34,143.38,27
2008/7/14,05:13:00,143.38,143.41,143.38,143.39,7
2008/7/14,05:15:00,143.40,143.45,143.39,143.39,89
2008/7/14,05:16:00,143.40,143.40,143.24,143.25,18
2008/7/14,05:17:00,143.23,143.31,143.21,143.21,34
2008/7/14,05:18:00,143.28,143.28,143.10,143.11,72
2008/7/14,05:19:00,143.15,143.18,142.98,143.03,323
2008/7/14,05:20:00,143.09,143.15,142.75,142.77,360
2008/7/14,05:21:00,142.77,143.23,142.75,143.13,301
2008/7/14,05:22:00,143.12,143.12,142.99,143.10,46
2008/7/14,05:23:00,143.12,143.16,143.05,143.05,39
2008/7/14,05:24:00,143.05,143.10,143.02,143.06,33
2008/7/14,05:25:00,143.04,143.05,142.87,142.92,43
2008/7/14,05:26:00,142.99,143.12,142.96,143.12,75
2008/7/14,05:27:00,143.12,143.12,142.99,143.09,30
2008/7/14,05:28:00,143.11,143.11,143.02,143.08,21
2008/7/14,05:29:00,143.08,143.13,143.03,143.10,32
2008/7/14,05:30:00,143.13,143.31,143.13,143.28,118
2008/7/14,05:31:00,143.23,143.24,143.08,143.19,55
2008/7/14,05:32:00,143.20,143.28,143.17,143.26,32
2008/7/14,05:33:00,143.25,143.35,143.21,143.22,61
2008/7/14,05:34:00,143.17,143.24,143.12,143.21,35
2008/7/14,05:35:00,143.24,143.27,143.24,143.25,41
2008/7/14,05:36:00,143.27,143.28,143.24,143.24,10
2008/7/14,05:37:00,143.24,143.27,143.24,143.25,17
2008/7/14,05:38:00,143.26,143.42,143.26,143.33,163
2008/7/14,05:39:00,143.35,143.39,143.24,143.31,28
2008/7/14,05:40:00,143.31,143.36,143.29,143.34,17
2008/7/14,05:41:00,143.33,143.38,143.33,143.36,46
2008/7/14,05:42:00,143.38,143.41,143.35,143.40,17
2008/7/14,05:43:00,143.38,143.41,143.30,143.33,33
2008/7/14,05:44:00,143.30,143.31,143.20,143.21,22
2008/7/14,05:45:00,143.24,143.25,143.21,143.21,7
2008/7/14,05:46:00,143.24,143.24,143.23,143.24,10
2008/7/14,05:47:00,143.25,143.25,143.13,143.16,44
2008/7/14,05:48:00,143.20,143.20,143.19,143.19,2
2008/7/14,05:49:00,143.17,143.22,143.16,143.22,26
2008/7/14,05:50:00,143.19,143.24,143.19,143.19,10
2008/7/14,05:51:00,143.22,143.22,143.16,143.18,22
2008/7/14,05:52:00,143.17,143.17,143.13,143.16,16
2008/7/14,05:53:00,143.25,143.25,143.21,143.21,6
2008/7/14,05:54:00,143.25,143.41,143.24,143.41,15
2008/7/14,05:55:00,143.44,143.45,143.34,143.39,21
2008/7/14,05:56:00,143.38,143.40,143.35,143.38,10
2008/7/14,05:57:00,143.38,143.40,143.32,143.32,7
2008/7/14,05:58:00,143.34,143.34,143.27,143.30,15
2008/7/14,05:59:00,143.35,143.35,143.30,143.30,8
2008/7/14,06:00:00,143.30,143.42,143.30,143.42,26
2008/7/14,06:01:00,143.40,143.40,143.32,143.32,10
2008/7/14,06:02:00,143.33,143.40,143.31,143.37,15
2008/7/14,06:03:00,143.40,143.42,143.38,143.42,14
2008/7/14,06:04:00,143.44,143.80,143.44,143.78,111
2008/7/14,06:05:00,143.81,143.85,143.53,143.75,88
2008/7/14,06:06:00,143.75,143.80,143.71,143.78,62
2008/7/14,06:07:00,143.78,143.98,143.78,143.87,91
2008/7/14,06:08:00,143.84,144.04,143.84,144.03,122
2008/7/14,06:09:00,144.00,144.03,143.77,143.77,121
2008/7/14,06:10:00,143.77,143.80,143.69,143.75,20
2008/7/14,06:11:00,143.77,143.77,143.64,143.69,50
2008/7/14,06:12:00,143.67,143.70,143.65,143.67,21
2008/7/14,06:13:00,143.70,143.83,143.69,143.83,114
2008/7/14,06:14:00,143.80,143.80,143.74,143.74,31
2008/7/14,06:15:00,143.74,143.74,143.67,143.69,14
2008/7/14,06:16:00,143.69,143.69,143.63,143.66,9
2008/7/14,06:17:00,143.68,143.68,143.65,143.65,4
2008/7/14,06:18:00,143.67,143.73,143.66,143.70,20
2008/7/14,06:19:00,143.70,143.71,143.69,143.71,4
2008/7/14,06:20:00,143.68,143.68,143.64,143.65,11
2008/7/14,06:21:00,143.69,143.70,143.64,143.69,19
2008/7/14,06:22:00,143.70,143.71,143.64,143.64,4
2008/7/14,06:23:00,143.64,143.70,143.62,143.69,17
2008/7/14,06:24:00,143.67,143.78,143.67,143.72,43
2008/7/14,06:25:00,143.72,143.78,143.71,143.73,37
2008/7/14,06:26:00,143.75,143.78,143.71,143.74,12
2008/7/14,06:27:00,143.74,143.89,143.74,143.89,60
2008/7/14,06:28:00,143.87,143.90,143.85,143.85,16
2008/7/14,06:29:00,143.86,143.86,143.80,143.80,17
2008/7/14,06:30:00,143.82,143.92,143.82,143.90,20
2008/7/14,06:31:00,143.89,143.94,143.89,143.89,23
2008/7/14,06:32:00,143.90,143.92,143.87,143.87,12
2008/7/14,06:33:00,143.84,143.91,143.84,143.90,14
2008/7/14,06:34:00,143.85,143.98,143.85,143.98,53
2008/7/14,06:35:00,143.90,143.98,143.86,143.86,28
2008/7/14,06:36:00,143.86,143.96,143.86,143.96,11
2008/7/14,06:37:00,143.92,143.99,143.91,143.95,30
2008/7/14,06:38:00,143.94,143.95,143.92,143.93,14
2008/7/14,06:39:00,143.96,143.96,143.93,143.93,10
2008/7/14,06:40:00,143.92,144.02,143.92,143.98,111
2008/7/14,06:41:00,143.99,144.02,143.95,144.00,17
2008/7/14,06:42:00,143.96,143.96,143.89,143.94,27
2008/7/14,06:43:00,143.96,143.98,143.95,143.98,4
2008/7/14,06:44:00,144.00,144.00,143.92,143.92,16
2008/7/14,06:45:00,143.95,143.95,143.88,143.88,37
2008/7/14,06:46:00,143.89,143.92,143.87,143.89,18
2008/7/14,06:47:00,143.96,143.96,143.92,143.93,18
2008/7/14,06:48:00,143.90,143.90,143.90,143.90,2
2008/7/14,06:49:00,143.88,143.88,143.88,143.88,2
2008/7/14,06:50:00,143.89,143.91,143.88,143.88,13
2008/7/14,06:51:00,143.90,143.90,143.88,143.88,2
2008/7/14,06:52:00,143.91,143.96,143.88,143.92,29
2008/7/14,06:53:00,143.92,143.94,143.89,143.90,28
2008/7/14,06:54:00,143.90,143.91,143.85,143.86,76
2008/7/14,06:55:00,143.86,143.87,143.74,143.74,74
2008/7/14,06:56:00,143.74,143.77,143.65,143.77,52
2008/7/14,06:57:00,143.75,143.75,143.70,143.70,13
2008/7/14,06:58:00,143.68,143.68,143.56,143.61,65
2008/7/14,06:59:00,143.61,143.64,143.61,143.63,6
2008/7/14,07:00:00,143.62,143.64,143.60,143.60,6
2008/7/14,07:01:00,143.60,143.64,143.56,143.59,44
2008/7/14,07:02:00,143.58,143.61,143.53,143.59,60
2008/7/14,07:03:00,143.60,143.65,143.60,143.65,21
2008/7/14,07:04:00,143.66,143.66,143.59,143.59,72
2008/7/14,07:05:00,143.59,143.67,143.58,143.66,36
2008/7/14,07:06:00,143.67,143.81,143.67,143.75,85
2008/7/14,07:07:00,143.77,143.78,143.73,143.76,20
2008/7/14,07:08:00,143.76,143.82,143.76,143.80,22
2008/7/14,07:09:00,143.81,143.81,143.75,143.77,12
2008/7/14,07:10:00,143.75,143.84,143.74,143.83,30
2008/7/14,07:11:00,143.82,143.82,143.76,143.78,58
2008/7/14,07:12:00,143.78,143.87,143.76,143.85,44
2008/7/14,07:13:00,143.85,143.94,143.84,143.87,36
2008/7/14,07:14:00,143.82,143.83,143.75,143.76,61
2008/7/14,07:15:00,143.77,143.77,143.73,143.76,15
2008/7/14,07:16:00,143.75,143.76,143.73,143.76,3
2008/7/14,07:17:00,143.74,143.74,143.73,143.74,7
2008/7/14,07:18:00,143.73,143.75,143.73,143.74,27
2008/7/14,07:19:00,143.73,143.77,143.73,143.77,10
2008/7/14,07:20:00,143.78,143.88,143.78,143.86,35
2008/7/14,07:21:00,143.85,143.89,143.83,143.89,20
2008/7/14,07:22:00,143.89,144.12,143.88,144.05,199
2008/7/14,07:23:00,144.04,144.06,144.00,144.00,22
2008/7/14,07:24:00,144.03,144.05,143.98,144.01,25
2008/7/14,07:25:00,144.00,144.02,143.94,143.94,28
2008/7/14,07:26:00,143.94,143.94,143.93,143.93,12
2008/7/14,07:27:00,143.92,143.95,143.91,143.95,10
2008/7/14,07:28:00,143.91,143.92,143.88,143.89,40
2008/7/14,07:29:00,143.87,143.87,143.79,143.84,157
2008/7/14,07:30:00,143.84,143.93,143.84,143.85,16
2008/7/14,07:31:00,143.84,143.85,143.69,143.69,251
2008/7/14,07:32:00,143.70,143.79,143.69,143.72,183
2008/7/14,07:33:00,143.71,143.75,143.71,143.75,31
2008/7/14,07:34:00,143.72,143.72,143.69,143.70,46
2008/7/14,07:35:00,143.69,143.69,143.66,143.67,83
2008/7/14,07:36:00,143.67,143.69,143.67,143.69,7
2008/7/14,07:37:00,143.68,143.69,143.67,143.69,18
2008/7/14,07:38:00,143.69,143.71,143.62,143.71,104
2008/7/14,07:39:00,143.70,143.88,143.70,143.78,62
2008/7/14,07:40:00,143.78,143.87,143.77,143.83,6
2008/7/14,07:41:00,143.79,143.79,143.74,143.74,13
2008/7/14,07:42:00,143.70,143.79,143.66,143.79,18
2008/7/14,07:43:00,143.77,143.77,143.71,143.71,5
2008/7/14,07:44:00,143.70,143.70,143.65,143.70,25
2008/7/14,07:45:00,143.69,143.69,143.65,143.65,44
2008/7/14,07:46:00,143.66,143.66,143.60,143.66,43
2008/7/14,07:47:00,143.65,143.65,143.63,143.64,14
2008/7/14,07:48:00,143.65,143.79,143.65,143.75,23
2008/7/14,07:49:00,143.74,143.84,143.74,143.82,30
2008/7/14,07:50:00,143.80,143.83,143.79,143.79,6
2008/7/14,07:51:00,143.79,143.79,143.78,143.78,22
2008/7/14,07:52:00,143.76,143.77,143.75,143.76,25
2008/7/14,07:53:00,143.77,143.85,143.75,143.84,45
2008/7/14,07:54:00,143.84,143.89,143.82,143.85,52
2008/7/14,07:55:00,143.88,143.99,143.87,143.90,142
2008/7/14,07:56:00,143.90,143.98,143.89,143.91,68
2008/7/14,07:57:00,143.91,143.99,143.89,143.96,55
2008/7/14,07:58:00,143.95,143.99,143.91,143.99,57
2008/7/14,07:59:00,143.99,144.02,143.92,143.92,131
2008/7/14,08:00:00,143.90,143.91,143.74,143.84,137
2008/7/14,08:01:00,143.84,143.89,143.79,143.88,178
2008/7/14,08:02:00,143.82,143.82,143.66,143.71,208
2008/7/14,08:03:00,143.72,143.72,143.56,143.70,84
2008/7/14,08:04:00,143.69,143.75,143.68,143.70,40
2008/7/14,08:05:00,143.69,143.84,143.66,143.80,49
2008/7/14,08:06:00,143.82,143.96,143.82,143.90,239
2008/7/14,08:07:00,143.89,143.92,143.82,143.92,38
2008/7/14,08:08:00,143.90,143.92,143.81,143.81,28
2008/7/14,08:09:00,143.81,143.81,143.64,143.76,99
2008/7/14,08:10:00,143.75,143.88,143.75,143.81,41
2008/7/14,08:11:00,143.82,143.82,143.70,143.78,44
2008/7/14,08:12:00,143.76,143.85,143.75,143.85,15
2008/7/14,08:13:00,143.84,143.95,143.84,143.92,74
2008/7/14,08:14:00,143.92,143.95,143.91,143.91,50
2008/7/14,08:15:00,143.92,143.92,143.73,143.74,42
2008/7/14,08:16:00,143.76,143.91,143.74,143.90,28
2008/7/14,08:17:00,143.94,144.01,143.85,143.98,162
2008/7/14,08:18:00,143.98,144.20,143.97,144.10,259
2008/7/14,08:19:00,144.10,144.12,143.90,144.05,243
2008/7/14,08:20:00,144.03,144.05,143.95,143.95,65
2008/7/14,08:21:00,143.96,144.00,143.86,143.89,59
2008/7/14,08:22:00,143.89,143.89,143.70,143.84,131
2008/7/14,08:23:00,143.84,143.92,143.81,143.90,39
2008/7/14,08:24:00,143.90,143.91,143.87,143.87,48
2008/7/14,08:25:00,143.88,143.90,143.84,143.87,8
2008/7/14,08:26:00,143.84,143.91,143.82,143.89,75
2008/7/14,08:27:00,143.86,143.86,143.81,143.85,32
2008/7/14,08:28:00,143.85,143.85,143.77,143.79,22
2008/7/14,08:29:00,143.80,143.80,143.70,143.72,79
2008/7/14,08:30:00,143.70,143.86,143.65,143.77,225
2008/7/14,08:31:00,143.75,143.80,143.67,143.71,83
2008/7/14,08:32:00,143.74,143.90,143.74,143.87,93
2008/7/14,08:33:00,143.87,144.00,143.87,144.00,95
2008/7/14,08:34:00,143.94,144.18,143.93,144.09,268
2008/7/14,08:35:00,144.10,144.18,144.10,144.14,100
2008/7/14,08:36:00,144.14,144.24,144.14,144.21,258
2008/7/14,08:37:00,144.20,144.25,144.19,144.25,117
2008/7/14,08:38:00,144.23,144.25,144.19,144.19,159
2008/7/14,08:39:00,144.21,144.62,144.21,144.60,758
2008/7/14,08:40:00,144.60,144.60,144.46,144.49,273
2008/7/14,08:41:00,144.45,144.47,144.30,144.41,182
2008/7/14,08:42:00,144.44,144.48,144.36,144.38,81
2008/7/14,08:43:00,144.38,144.50,144.36,144.46,126
2008/7/14,08:44:00,144.45,145.13,144.43,144.93,1092
2008/7/14,08:45:00,144.94,145.20,144.90,145.01,530
2008/7/14,08:46:00,145.01,145.02,144.80,144.82,245
2008/7/14,08:47:00,144.82,144.91,144.74,144.85,193
2008/7/14,08:48:00,144.84,144.97,144.83,144.86,145
2008/7/14,08:49:00,144.84,144.94,144.76,144.91,168
2008/7/14,08:50:00,144.94,144.95,144.81,144.81,104
2008/7/14,08:51:00,144.82,144.83,144.60,144.75,277
2008/7/14,08:52:00,144.74,144.74,144.36,144.65,532
2008/7/14,08:53:00,144.66,144.72,144.63,144.67,169
2008/7/14,08:54:00,144.68,144.68,144.41,144.45,306
2008/7/14,08:55:00,144.46,144.70,144.46,144.70,257
2008/7/14,08:56:00,144.68,144.71,144.66,144.68,67
2008/7/14,08:57:00,144.66,144.67,144.52,144.57,125
2008/7/14,08:58:00,144.60,144.61,144.52,144.61,117
2008/7/14,08:59:00,144.63,144.70,144.59,144.69,202
2008/7/14,09:00:00,144.69,144.79,144.52,144.79,429
2008/7/14,09:01:00,144.77,144.99,144.68,144.93,782
2008/7/14,09:02:00,144.92,145.04,144.89,145.00,388
2008/7/14,09:03:00,145.00,145.02,144.84,144.99,341
2008/7/14,09:04:00,144.99,145.60,144.95,145.51,1344
2008/7/14,09:05:00,145.51,145.65,145.36,145.44,809
2008/7/14,09:06:00,145.46,145.83,145.43,145.64,1201
2008/7/14,09:07:00,145.64,145.67,145.30,145.35,584
2008/7/14,09:08:00,145.37,145.46,145.28,145.35,388
2008/7/14,09:09:00,145.35,145.44,145.24,145.44,327
2008/7/14,09:10:00,145.43,145.61,145.39,145.48,356
2008/7/14,09:11:00,145.50,145.77,145.48,145.60,395
2008/7/14,09:12:00,145.62,145.79,145.43,145.44,607
2008/7/14,09:13:00,145.48,145.49,145.16,145.23,598
2008/7/14,09:14:00,145.22,145.45,145.20,145.39,394
2008/7/14,09:15:00,145.35,145.50,145.31,145.40,352
2008/7/14,09:16:00,145.37,145.45,145.26,145.26,134
2008/7/14,09:17:00,145.25,145.35,145.12,145.33,305
2008/7/14,09:18:00,145.29,145.29,144.58,144.80,1230
2008/7/14,09:19:00,144.81,144.87,144.65,144.81,383
2008/7/14,09:20:00,144.81,144.90,144.78,144.86,189
2008/7/14,09:21:00,144.85,145.03,144.82,145.01,252
2008/7/14,09:22:00,145.02,145.12,144.84,144.89,379
2008/7/14,09:23:00,144.87,145.11,144.85,144.99,206
2008/7/14,09:24:00,145.00,145.00,144.91,144.95,189
2008/7/14,09:25:00,144.95,145.07,144.93,145.05,104
2008/7/14,09:26:00,145.05,145.10,144.95,144.96,153
2008/7/14,09:27:00,144.96,145.03,144.90,144.94,221
2008/7/14,09:28:00,144.93,145.08,144.92,145.07,114
2008/7/14,09:29:00,145.06,145.07,144.97,145.07,91
2008/7/14,09:30:00,145.06,145.38,145.06,145.20,520
2008/7/14,09:31:00,145.19,145.20,144.91,144.92,370
2008/7/14,09:32:00,144.92,144.97,144.90,144.96,151
2008/7/14,09:33:00,144.91,144.91,144.66,144.84,458
2008/7/14,09:34:00,144.83,144.88,144.76,144.80,318
2008/7/14,09:35:00,144.81,145.00,144.80,144.85,461
2008/7/14,09:36:00,144.85,144.87,144.68,144.69,256
2008/7/14,09:37:00,144.69,144.82,144.62,144.81,560
2008/7/14,09:38:00,144.81,144.81,144.28,144.42,1189
2008/7/14,09:39:00,144.42,144.48,144.32,144.39,557
2008/7/14,09:40:00,144.42,144.50,144.36,144.43,279
2008/7/14,09:41:00,144.43,144.46,144.29,144.30,265
2008/7/14,09:42:00,144.30,144.55,144.29,144.47,430
2008/7/14,09:43:00,144.48,144.63,144.46,144.59,590
2008/7/14,09:44:00,144.56,144.72,144.46,144.48,271
2008/7/14,09:45:00,144.49,144.55,144.44,144.48,290
2008/7/14,09:46:00,144.51,144.81,144.49,144.79,364
2008/7/14,09:47:00,144.78,144.86,144.74,144.86,312
2008/7/14,09:48:00,144.87,144.89,144.71,144.72,407
2008/7/14,09:49:00,144.72,144.82,144.67,144.80,623
2008/7/14,09:50:00,144.78,145.00,144.76,144.90,578
2008/7/14,09:51:00,144.92,144.95,144.81,144.94,439
2008/7/14,09:52:00,144.95,144.95,144.80,144.88,262
2008/7/14,09:53:00,144.88,145.16,144.88,145.03,600
2008/7/14,09:54:00,145.04,145.19,145.00,145.17,500
2008/7/14,09:55:00,145.16,145.52,145.12,145.35,830
2008/7/14,09:56:00,145.35,145.44,145.20,145.39,588
2008/7/14,09:57:00,145.39,145.43,145.24,145.34,378
2008/7/14,09:58:00,145.31,145.36,145.13,145.15,328
2008/7/14,09:59:00,145.16,145.27,145.14,145.20,400
2008/7/14,10:00:00,145.19,145.25,144.80,144.82,1138
2008/7/14,10:01:00,144.85,145.09,144.83,144.89,535
2008/7/14,10:02:00,144.86,145.29,144.86,145.22,631
2008/7/14,10:03:00,145.22,145.35,145.11,145.28,322
2008/7/14,10:04:00,145.30,145.35,145.22,145.23,224
2008/7/14,10:05:00,145.26,145.39,145.24,145.33,421
2008/7/14,10:06:00,145.30,145.35,145.22,145.33,263
2008/7/14,10:07:00,145.31,145.35,145.22,145.28,223
2008/7/14,10:08:00,145.26,145.32,145.25,145.26,173
2008/7/14,10:09:00,145.25,145.65,145.24,145.60,875
2008/7/14,10:10:00,145.60,145.61,145.43,145.55,483
2008/7/14,10:11:00,145.53,145.53,145.38,145.45,287
2008/7/14,10:12:00,145.45,145.93,145.45,145.86,1433
2008/7/14,10:13:00,145.85,145.87,145.70,145.70,438
2008/7/14,10:14:00,145.70,145.73,145.55,145.60,305
2008/7/14,10:15:00,145.59,145.59,145.39,145.45,482
2008/7/14,10:16:00,145.45,145.69,145.40,145.65,382
2008/7/14,10:17:00,145.64,145.89,145.64,145.77,697
2008/7/14,10:18:00,145.78,145.92,145.65,145.68,459
2008/7/14,10:19:00,145.69,145.76,145.50,145.54,301
2008/7/14,10:20:00,145.56,145.72,145.52,145.70,275
2008/7/14,10:21:00,145.70,145.75,145.59,145.61,287
2008/7/14,10:22:00,145.61,145.79,145.60,145.76,279
2008/7/14,10:23:00,145.76,146.10,145.72,146.05,1140
2008/7/14,10:24:00,146.04,146.09,145.85,145.90,458
2008/7/14,10:25:00,145.88,146.10,145.85,146.04,426
2008/7/14,10:26:00,146.02,146.15,146.01,146.13,838
2008/7/14,10:27:00,146.14,146.21,146.03,146.05,765
2008/7/14,10:28:00,146.04,146.17,146.01,146.14,443
2008/7/14,10:29:00,146.14,146.36,146.11,146.28,817
2008/7/14,10:30:00,146.29,146.37,146.07,146.07,624
2008/7/14,10:31:00,146.06,146.23,146.03,146.18,343
2008/7/14,10:32:00,146.18,146.26,146.08,146.16,358
2008/7/14,10:33:00,146.15,146.15,146.01,146.12,350
2008/7/14,10:34:00,146.08,146.10,145.87,145.89,374
2008/7/14,10:35:00,145.90,145.96,145.87,145.95,300
2008/7/14,10:36:00,145.90,145.94,145.53,145.76,763
2008/7/14,10:37:00,145.77,145.79,145.65,145.65,185
2008/7/14,10:38:00,145.67,145.77,145.61,145.66,277
2008/7/14,10:39:00,145.63,145.71,145.56,145.67,390
2008/7/14,10:40:00,145.68,145.77,145.57,145.58,393
2008/7/14,10:41:00,145.57,145.87,145.57,145.73,313
2008/7/14,10:42:00,145.72,145.75,145.60,145.61,239
2008/7/14,10:43:00,145.61,145.67,145.58,145.63,177
2008/7/14,10:44:00,145.63,145.70,145.61,145.63,209
2008/7/14,10:45:00,145.62,145.65,145.35,145.48,816
2008/7/14,10:46:00,145.46,145.53,145.41,145.45,356
2008/7/14,10:47:00,145.46,145.55,145.44,145.50,281
2008/7/14,10:48:00,145.50,145.59,145.49,145.59,249
2008/7/14,10:49:00,145.59,145.64,145.51,145.61,157
2008/7/14,10:50:00,145.61,145.80,145.60,145.77,228
2008/7/14,10:51:00,145.77,145.77,145.55,145.56,212
2008/7/14,10:52:00,145.57,145.63,145.52,145.61,189
2008/7/14,10:53:00,145.63,145.63,145.20,145.30,687
2008/7/14,10:54:00,145.28,145.39,145.25,145.35,464
2008/7/14,10:55:00,145.37,145.39,145.29,145.35,232
2008/7/14,10:56:00,145.33,145.37,145.25,145.29,238
2008/7/14,10:57:00,145.29,145.30,144.92,144.95,991
2008/7/14,10:58:00,144.95,145.10,144.92,145.06,617
2008/7/14,10:59:00,145.07,145.15,144.96,145.14,368
2008/7/14,11:00:00,145.14,145.15,144.97,145.04,312
2008/7/14,11:01:00,145.02,145.08,144.87,144.88,478
2008/7/14,11:02:00,144.87,144.92,144.77,144.86,500
2008/7/14,11:03:00,144.86,145.02,144.86,144.97,304
2008/7/14,11:04:00,144.97,144.97,144.83,144.86,127
2008/7/14,11:05:00,144.87,145.05,144.87,145.03,265
2008/7/14,11:06:00,145.04,145.04,144.91,144.98,254
2008/7/14,11:07:00,144.97,145.11,144.96,145.05,382
2008/7/14,11:08:00,145.06,145.23,145.05,145.23,390
2008/7/14,11:09:00,145.23,145.27,145.10,145.13,285
2008/7/14,11:10:00,145.13,145.20,145.09,145.18,103
2008/7/14,11:11:00,145.17,145.18,145.02,145.05,118
2008/7/14,11:12:00,145.04,145.14,144.98,145.08,239
2008/7/14,11:13:00,145.06,145.07,144.92,144.97,208
2008/7/14,11:14:00,144.98,145.00,144.86,144.86,200
2008/7/14,11:15:00,144.87,144.88,144.59,144.64,1018
2008/7/14,11:16:00,144.64,144.91,144.60,144.85,444
2008/7/14,11:17:00,144.85,144.91,144.78,144.89,383
2008/7/14,11:18:00,144.88,144.92,144.58,144.60,364
2008/7/14,11:19:00,144.60,144.68,144.53,144.63,432
2008/7/14,11:20:00,144.61,144.66,144.52,144.59,431
2008/7/14,11:21:00,144.57,144.74,144.56,144.65,463
2008/7/14,11:22:00,144.64,144.68,144.58,144.64,319
2008/7/14,11:23:00,144.62,144.66,144.43,144.44,636
2008/7/14,11:24:00,144.43,144.69,144.41,144.58,394
2008/7/14,11:25:00,144.57,144.86,144.57,144.83,413
2008/7/14,11:26:00,144.80,144.81,144.70,144.75,272
2008/7/14,11:27:00,144.76,144.95,144.72,144.89,428
2008/7/14,11:28:00,144.87,144.88,144.74,144.74,308
2008/7/14,11:29:00,144.75,144.77,144.54,144.57,467
2008/7/14,11:30:00,144.56,144.57,144.32,144.45,1030
2008/7/14,11:31:00,144.47,144.66,144.43,144.56,429
2008/7/14,11:32:00,144.57,144.60,144.52,144.56,196
2008/7/14,11:33:00,144.55,144.92,144.54,144.84,714
2008/7/14,11:34:00,144.83,144.87,144.79,144.80,174
2008/7/14,11:35:00,144.79,144.81,144.66,144.74,240
2008/7/14,11:36:00,144.74,144.75,144.56,144.60,190
2008/7/14,11:37:00,144.58,144.60,144.51,144.56,478
2008/7/14,11:38:00,144.58,144.63,144.51,144.58,144
2008/7/14,11:39:00,144.55,144.63,144.54,144.61,105
2008/7/14,11:40:00,144.60,144.62,144.33,144.43,828
2008/7/14,11:41:00,144.44,144.45,144.32,144.39,574
2008/7/14,11:42:00,144.39,144.42,144.14,144.15,1322
2008/7/14,11:43:00,144.15,144.21,144.05,144.17,942
2008/7/14,11:44:00,144.17,144.42,144.15,144.38,580
2008/7/14,11:45:00,144.37,144.51,144.36,144.40,376
2008/7/14,11:46:00,144.40,144.40,144.25,144.27,219
2008/7/14,11:47:00,144.26,144.40,144.23,144.32,346
2008/7/14,11:48:00,144.35,144.39,144.32,144.34,178
2008/7/14,11:49:00,144.34,144.40,144.23,144.23,266
2008/7/14,11:50:00,144.23,144.23,144.01,144.16,490
2008/7/14,11:51:00,144.15,144.52,144.11,144.45,550
2008/7/14,11:52:00,144.45,144.77,144.40,144.62,521
2008/7/14,11:53:00,144.62,144.70,144.58,144.63,276
2008/7/14,11:54:00,144.60,144.60,144.41,144.55,184
2008/7/14,11:55:00,144.56,144.75,144.56,144.69,265
2008/7/14,11:56:00,144.70,144.75,144.63,144.65,246
2008/7/14,11:57:00,144.64,144.69,144.62,144.68,117
2008/7/14,11:58:00,144.68,144.68,144.61,144.65,86
2008/7/14,11:59:00,144.65,144.78,144.59,144.77,410
2008/7/14,12:00:00,144.78,144.88,144.75,144.79,377
2008/7/14,12:01:00,144.81,145.16,144.80,145.04,1138
2008/7/14,12:02:00,145.04,145.16,145.03,145.13,300
2008/7/14,12:03:00,145.13,145.16,144.97,145.00,275
2008/7/14,12:04:00,145.00,145.01,144.85,144.85,222
2008/7/14,12:05:00,144.87,144.92,144.81,144.83,147
2008/7/14,12:06:00,144.86,144.87,144.75,144.79,237
2008/7/14,12:07:00,144.78,144.91,144.78,144.86,193
2008/7/14,12:08:00,144.86,144.96,144.84,144.92,104
2008/7/14,12:09:00,144.92,144.96,144.88,144.88,74
2008/7/14,12:10:00,144.89,144.98,144.86,144.95,85
2008/7/14,12:11:00,144.94,145.14,144.93,145.12,395
2008/7/14,12:12:00,145.14,145.21,145.13,145.20,414
2008/7/14,12:13:00,145.17,145.23,145.03,145.23,197
2008/7/14,12:14:00,145.24,145.28,145.16,145.19,210
2008/7/14,12:15:00,145.16,145.21,145.15,145.16,143
2008/7/14,12:16:00,145.15,145.18,144.90,145.14,453
2008/7/14,12:17:00,145.11,145.17,145.10,145.13,81
2008/7/14,12:18:00,145.10,145.36,145.10,145.36,218
2008/7/14,12:19:00,145.36,145.37,145.21,145.30,116
2008/7/14,12:20:00,145.30,145.34,145.27,145.29,133
2008/7/14,12:21:00,145.28,145.28,145.10,145.12,304
2008/7/14,12:22:00,145.15,145.20,145.11,145.14,175
2008/7/14,12:23:00,145.16,145.21,145.11,145.17,194
2008/7/14,12:24:00,145.16,145.16,145.01,145.06,128
2008/7/14,12:25:00,145.08,145.16,145.02,145.11,225
2008/7/14,12:26:00,145.15,145.28,145.15,145.24,117
2008/7/14,12:27:00,145.25,145.34,145.14,145.21,247
2008/7/14,12:28:00,145.23,145.30,145.18,145.21,304
2008/7/14,12:29:00,145.21,145.28,145.15,145.22,163
2008/7/14,12:30:00,145.20,145.24,145.14,145.15,172
2008/7/14,12:31:00,145.14,145.18,144.97,145.02,518
2008/7/14,12:32:00,145.01,145.04,144.84,144.86,540
2008/7/14,12:33:00,144.88,144.91,144.82,144.90,100
2008/7/14,12:34:00,144.91,144.91,144.77,144.81,201
2008/7/14,12:35:00,144.81,144.84,144.68,144.79,318
2008/7/14,12:36:00,144.79,144.85,144.75,144.80,153
2008/7/14,12:37:00,144.81,144.94,144.79,144.84,299
2008/7/14,12:38:00,144.85,144.93,144.68,144.75,460
2008/7/14,12:39:00,144.74,144.87,144.68,144.71,258
2008/7/14,12:40:00,144.70,144.73,144.64,144.69,200
2008/7/14,12:41:00,144.68,144.75,144.66,144.68,94
2008/7/14,12:42:00,144.69,144.82,144.69,144.79,82
2008/7/14,12:43:00,144.78,144.96,144.77,144.80,303
2008/7/14,12:44:00,144.77,144.94,144.77,144.92,96
2008/7/14,12:45:00,144.91,145.11,144.80,145.04,269
2008/7/14,12:46:00,145.06,145.10,144.86,144.86,278
2008/7/14,12:47:00,144.88,145.00,144.87,144.93,52
2008/7/14,12:48:00,144.92,144.94,144.82,144.83,94
2008/7/14,12:49:00,144.83,144.89,144.76,144.80,135
2008/7/14,12:50:00,144.82,144.82,144.70,144.73,117
2008/7/14,12:51:00,144.71,144.71,144.64,144.65,171
2008/7/14,12:52:00,144.64,144.69,144.63,144.65,192
2008/7/14,12:53:00,144.65,144.69,144.57,144.66,424
2008/7/14,12:54:00,144.67,144.69,144.57,144.57,203
2008/7/14,12:55:00,144.57,144.65,144.50,144.53,345
2008/7/14,12:56:00,144.52,144.59,144.48,144.55,274
2008/7/14,12:57:00,144.56,144.57,144.48,144.54,97
2008/7/14,12:58:00,144.55,144.65,144.51,144.62,154
2008/7/14,12:59:00,144.63,144.75,144.62,144.70,222
2008/7/14,13:00:00,144.70,144.72,144.65,144.65,42
2008/7/14,13:01:00,144.68,144.72,144.63,144.70,102
2008/7/14,13:02:00,144.66,144.78,144.65,144.73,150
2008/7/14,13:03:00,144.71,144.91,144.69,144.88,403
2008/7/14,13:04:00,144.89,145.01,144.81,144.81,317
2008/7/14,13:05:00,144.81,144.99,144.81,144.83,172
2008/7/14,13:06:00,144.84,144.87,144.81,144.85,55
2008/7/14,13:07:00,144.86,145.04,144.86,145.00,195
2008/7/14,13:08:00,145.00,145.07,144.91,144.93,143
2008/7/14,13:09:00,144.93,144.95,144.85,144.90,55
2008/7/14,13:10:00,144.92,145.04,144.92,145.03,128
2008/7/14,13:11:00,145.05,145.07,144.88,145.05,126
2008/7/14,13:12:00,145.06,145.40,145.05,145.32,677
2008/7/14,13:13:00,145.31,145.37,145.21,145.26,265
2008/7/14,13:14:00,145.25,145.31,145.18,145.28,202
2008/7/14,13:15:00,145.28,145.30,145.18,145.18,121
2008/7/14,13:16:00,145.20,145.20,145.04,145.19,155
2008/7/14,13:17:00,145.14,145.23,145.10,145.20,248
2008/7/14,13:18:00,145.20,145.27,145.17,145.21,144
2008/7/14,13:19:00,145.16,145.17,145.01,145.05,118
2008/7/14,13:20:00,145.00,145.01,144.82,144.90,358
2008/7/14,13:21:00,144.90,144.98,144.85,144.95,116
2008/7/14,13:22:00,144.97,145.00,144.89,145.00,138
2008/7/14,13:23:00,145.00,145.06,144.95,145.04,135
2008/7/14,13:24:00,145.05,145.05,144.96,144.98,52
2008/7/14,13:25:00,144.96,145.00,144.75,144.94,395
2008/7/14,13:26:00,144.94,145.06,144.91,144.97,87
2008/7/14,13:27:00,144.98,145.06,144.97,144.98,95
2008/7/14,13:28:00,144.98,145.03,144.96,144.99,56
2008/7/14,13:29:00,144.98,145.00,144.89,144.94,173
2008/7/14,13:30:00,144.93,144.93,144.75,144.81,302
2008/7/14,13:31:00,144.81,145.19,144.81,145.12,588
2008/7/14,13:32:00,145.15,145.15,144.79,144.94,363
2008/7/14,13:33:00,144.93,145.05,144.80,145.02,211
2008/7/14,13:34:00,145.04,145.04,144.70,144.72,378
2008/7/14,13:35:00,144.72,144.76,144.59,144.64,565
2008/7/14,13:36:00,144.64,144.84,144.61,144.75,247
2008/7/14,13:37:00,144.78,144.80,144.65,144.72,247
2008/7/14,13:38:00,144.71,144.78,144.68,144.78,42
2008/7/14,13:39:00,144.77,145.10,144.77,145.05,322
2008/7/14,13:40:00,145.05,145.10,144.83,144.90,267
2008/7/14,13:41:00,144.89,144.93,144.74,144.82,203
2008/7/14,13:42:00,144.80,144.81,144.62,144.72,163
2008/7/14,13:43:00,144.69,144.74,144.61,144.67,241
2008/7/14,13:44:00,144.66,144.70,144.50,144.60,296
2008/7/14,13:45:00,144.60,144.72,144.55,144.62,265
2008/7/14,13:46:00,144.63,144.80,144.60,144.65,252
2008/7/14,13:47:00,144.70,144.71,144.63,144.65,54
2008/7/14,13:48:00,144.66,144.66,144.10,144.22,1821
2008/7/14,13:49:00,144.22,144.34,144.12,144.26,411
2008/7/14,13:50:00,144.25,144.33,144.19,144.33,114
2008/7/14,13:51:00,144.33,144.53,144.33,144.45,303
2008/7/14,13:52:00,144.47,144.47,144.20,144.21,230
2008/7/14,13:53:00,144.20,144.30,144.07,144.10,390
2008/7/14,13:54:00,144.10,144.34,144.09,144.32,338
2008/7/14,13:55:00,144.31,144.33,144.25,144.29,190
2008/7/14,13:56:00,144.31,144.48,144.21,144.47,322
2008/7/14,13:57:00,144.47,144.68,144.34,144.56,488
2008/7/14,13:58:00,144.56,144.92,144.55,144.84,798
2008/7/14,13:59:00,144.83,144.87,144.57,144.81,497
2008/7/14,14:00:00,144.79,144.98,144.58,144.77,770
2008/7/14,14:01:00,144.77,144.78,144.65,144.67,147
2008/7/14,14:02:00,144.68,144.75,144.49,144.49,351
2008/7/14,14:03:00,144.48,144.55,144.37,144.50,287
2008/7/14,14:04:00,144.49,144.72,144.44,144.72,269
2008/7/14,14:05:00,144.70,144.80,144.63,144.64,207
2008/7/14,14:06:00,144.63,144.84,144.45,144.82,467
2008/7/14,14:07:00,144.83,144.98,144.70,144.76,515
2008/7/14,14:08:00,144.77,144.81,144.63,144.63,140
2008/7/14,14:09:00,144.61,144.61,144.50,144.52,255
2008/7/14,14:10:00,144.51,144.60,144.43,144.46,216
2008/7/14,14:11:00,144.42,144.50,144.27,144.32,457
2008/7/14,14:12:00,144.32,144.47,144.32,144.43,115
2008/7/14,14:13:00,144.45,144.58,144.44,144.56,350
2008/7/14,14:14:00,144.56,144.59,144.48,144.56,118
2008/7/14,14:15:00,144.58,144.82,144.49,144.75,307
2008/7/14,14:16:00,144.75,144.81,144.70,144.80,241
2008/7/14,14:17:00,144.80,144.86,144.54,144.66,485
2008/7/14,14:18:00,144.66,144.73,144.56,144.63,335
2008/7/14,14:19:00,144.65,144.65,144.41,144.54,637
2008/7/14,14:20:00,144.54,144.57,144.30,144.52,485
2008/7/14,14:21:00,144.49,144.69,144.48,144.59,181
2008/7/14,14:22:00,144.61,144.61,144.44,144.57,255
2008/7/14,14:23:00,144.57,144.64,144.50,144.60,230
2008/7/14,14:24:00,144.61,144.66,144.58,144.63,176
2008/7/14,14:25:00,144.64,144.74,144.59,144.59,293
2008/7/14,14:26:00,144.60,144.80,144.55,144.78,476
2008/7/14,14:27:00,144.78,145.19,144.70,144.75,1621
2008/7/14,14:28:00,144.77,145.14,144.74,145.07,608
2008/7/14,14:29:00,145.06,145.25,145.00,145.17,1242
2008/7/14,14:30:00,145.16,145.24,145.15,145.21,1257
2008/7/14,14:31:00,145.22,145.23,145.13,145.17,544
2008/7/14,14:32:00,145.17,145.22,145.13,145.22,226
2008/7/14,14:33:00,145.22,145.25,145.19,145.20,227
2008/7/14,14:34:00,145.20,145.21,145.17,145.20,106
2008/7/14,14:35:00,145.20,145.22,145.20,145.21,43
2008/7/14,14:36:00,145.22,145.22,145.20,145.20,81
2008/7/14,14:37:00,145.20,145.22,145.19,145.21,36
2008/7/14,14:38:00,145.22,145.27,145.21,145.22,133
2008/7/14,14:39:00,145.22,145.27,145.21,145.27,64
2008/7/14,14:40:00,145.26,145.28,145.25,145.28,106
2008/7/14,14:41:00,145.26,145.33,145.26,145.30,149
2008/7/14,14:42:00,145.29,145.30,145.25,145.25,24
2008/7/14,14:43:00,145.25,145.25,145.24,145.24,34
2008/7/14,14:44:00,145.23,145.23,145.18,145.18,119
2008/7/14,14:45:00,145.18,145.23,145.18,145.22,38
2008/7/14,14:46:00,145.22,145.27,145.20,145.24,68
2008/7/14,14:47:00,145.22,145.22,145.19,145.22,65
2008/7/14,14:48:00,145.20,145.25,145.20,145.22,38
2008/7/14,14:49:00,145.22,145.23,145.21,145.21,8
2008/7/14,14:50:00,145.22,145.22,145.17,145.17,46
2008/7/14,14:51:00,145.20,145.21,145.18,145.19,20
2008/7/14,14:52:00,145.19,145.22,145.18,145.20,74
2008/7/14,14:53:00,145.20,145.20,145.19,145.19,19
2008/7/14,14:54:00,145.19,145.20,145.18,145.20,188
2008/7/14,14:55:00,145.22,145.24,145.22,145.24,9
2008/7/14,14:56:00,145.21,145.22,145.18,145.22,110
2008/7/14,14:57:00,145.23,145.25,145.23,145.23,21
2008/7/14,14:58:00,145.24,145.24,145.23,145.23,6
2008/7/14,14:59:00,145.24,145.26,145.24,145.24,5
2008/7/14,15:00:00,145.26,145.33,145.26,145.33,84
2008/7/14,15:01:00,145.33,145.37,145.31,145.37,91
2008/7/14,15:02:00,145.37,145.39,145.33,145.35,80
2008/7/14,15:03:00,145.34,145.34,145.25,145.26,83
2008/7/14,15:04:00,145.27,145.27,145.25,145.26,23
2008/7/14,15:05:00,145.28,145.29,145.22,145.25,19
2008/7/14,15:06:00,145.24,145.26,145.24,145.26,29
2008/7/14,15:07:00,145.27,145.30,145.27,145.29,64
2008/7/14,15:08:00,145.30,145.30,145.29,145.29,11
2008/7/14,15:10:00,145.27,145.28,145.26,145.26,9
2008/7/14,15:11:00,145.26,145.26,145.24,145.24,18
2008/7/14,15:12:00,145.25,145.29,145.25,145.29,88
2008/7/14,15:13:00,145.29,145.29,145.29,145.29,6
2008/7/14,15:14:00,145.29,145.30,145.26,145.26,28
2008/7/14,15:15:00,145.27,145.30,145.27,145.30,22
2008/7/14,15:16:00,145.29,145.30,145.26,145.26,9
2008/7/14,15:17:00,145.26,145.26,145.18,145.19,49
2008/7/14,15:18:00,145.24,145.25,145.22,145.22,7
2008/7/14,15:19:00,145.23,145.23,145.20,145.23,41
2008/7/14,15:20:00,145.21,145.21,145.20,145.20,3
2008/7/14,15:21:00,145.19,145.21,145.18,145.19,25
2008/7/14,15:22:00,145.20,145.20,145.18,145.18,40
2008/7/14,15:23:00,145.18,145.20,145.18,145.18,31
2008/7/14,15:24:00,145.20,145.20,145.18,145.20,45
2008/7/14,15:25:00,145.19,145.21,145.18,145.19,30
2008/7/14,15:26:00,145.19,145.19,145.16,145.18,26
2008/7/14,15:27:00,145.18,145.18,145.15,145.16,50
2008/7/14,15:28:00,145.16,145.16,145.13,145.15,58
2008/7/14,15:29:00,145.14,145.18,145.14,145.18,29
2008/7/14,15:30:00,145.19,145.19,145.17,145.17,22
2008/7/14,15:31:00,145.19,145.19,145.17,145.17,7
2008/7/14,15:32:00,145.14,145.17,145.13,145.17,21
2008/7/14,15:33:00,145.15,145.15,145.15,145.15,3
2008/7/14,15:34:00,145.15,145.15,145.13,145.14,43
2008/7/14,15:35:00,145.14,145.14,145.14,145.14,6
2008/7/14,15:36:00,145.12,145.14,145.12,145.13,18
2008/7/14,15:37:00,145.13,145.15,145.13,145.15,26
2008/7/14,15:38:00,145.15,145.15,145.10,145.10,57
2008/7/14,15:39:00,145.10,145.10,145.02,145.03,168
2008/7/14,15:40:00,145.02,145.10,145.01,145.09,45
2008/7/14,15:41:00,145.09,145.12,145.09,145.12,3
2008/7/14,15:42:00,145.13,145.14,145.11,145.14,5
2008/7/14,15:43:00,145.15,145.16,145.15,145.16,4
2008/7/14,15:44:00,145.15,145.17,145.15,145.15,11
2008/7/14,15:45:00,145.15,145.15,145.12,145.12,9
2008/7/14,15:46:00,145.14,145.21,145.14,145.17,88
2008/7/14,15:47:00,145.17,145.17,145.17,145.17,3
2008/7/14,15:48:00,145.14,145.15,145.12,145.12,18
2008/7/14,15:49:00,145.14,145.14,145.13,145.13,16
2008/7/14,15:50:00,145.13,145.13,145.06,145.10,25
2008/7/14,15:51:00,145.08,145.09,145.02,145.08,75
2008/7/14,15:52:00,145.09,145.09,145.02,145.03,37
2008/7/14,15:53:00,145.03,145.03,145.02,145.03,25
2008/7/14,15:54:00,145.04,145.10,145.04,145.10,20
2008/7/14,15:55:00,145.08,145.08,145.06,145.06,21
2008/7/14,15:56:00,145.06,145.06,145.05,145.05,35
2008/7/14,15:57:00,145.05,145.06,145.03,145.03,22
2008/7/14,15:58:00,145.02,145.02,144.99,145.00,66
2008/7/14,15:59:00,144.99,145.00,144.96,144.96,47
2008/7/14,16:00:00,144.98,145.00,144.97,145.00,16
2008/7/14,16:01:00,144.97,145.08,144.97,145.08,39
2008/7/14,16:02:00,145.08,145.20,145.04,145.20,80
2008/7/14,16:03:00,145.20,145.22,145.13,145.17,86
2008/7/14,16:04:00,145.15,145.17,145.14,145.17,8
2008/7/14,16:05:00,145.18,145.20,145.18,145.20,3
2008/7/14,16:06:00,145.17,145.18,145.17,145.18,22
2008/7/14,16:07:00,145.18,145.20,145.18,145.19,4
2008/7/14,16:09:00,145.16,145.16,145.15,145.15,2
2008/7/14,16:10:00,145.18,145.18,145.15,145.15,7
2008/7/14,16:11:00,145.18,145.19,145.18,145.19,5
2008/7/14,16:12:00,145.16,145.16,145.16,145.16,1
2008/7/14,16:13:00,145.15,145.17,145.15,145.17,8
2008/7/14,16:14:00,145.17,145.17,145.17,145.17,2
2008/7/14,16:15:00,145.15,145.18,145.14,145.18,10
2008/7/14,16:16:00,145.15,145.15,145.15,145.15,1
2008/7/14,16:19:00,145.17,145.18,145.17,145.17,16
2008/7/14,16:20:00,145.20,145.23,145.20,145.21,16
2008/7/14,16:21:00,145.23,145.25,145.23,145.25,12
2008/7/14,16:23:00,145.24,145.24,145.24,145.24,6
2008/7/14,16:24:00,145.22,145.22,145.19,145.19,5
2008/7/14,16:25:00,145.22,145.22,145.22,145.22,2
2008/7/14,16:26:00,145.23,145.23,145.16,145.16,9
2008/7/14,16:28:00,145.19,145.20,145.18,145.20,31
2008/7/14,16:29:00,145.18,145.18,145.18,145.18,1
2008/7/14,16:31:00,145.20,145.20,145.17,145.17,2
2008/7/14,16:32:00,145.18,145.18,145.18,145.18,5
2008/7/14,16:33:00,145.18,145.18,145.18,145.18,1
2008/7/14,16:34:00,145.19,145.19,145.19,145.19,1
2008/7/14,16:35:00,145.16,145.16,145.16,145.16,5
2008/7/14,16:37:00,145.16,145.16,145.16,145.16,1
2008/7/14,16:38:00,145.16,145.17,145.14,145.15,23
2008/7/14,16:39:00,145.17,145.17,145.16,145.17,7
2008/7/14,16:40:00,145.15,145.15,145.14,145.14,13
2008/7/14,16:41:00,145.14,145.17,145.13,145.13,15
2008/7/14,16:42:00,145.14,145.15,145.14,145.15,9
2008/7/14,16:43:00,145.17,145.17,145.17,145.17,1
2008/7/14,16:45:00,145.19,145.20,145.19,145.19,15
2008/7/14,16:47:00,145.19,145.19,145.19,145.19,1
2008/7/14,16:48:00,145.19,145.19,145.19,145.19,1
2008/7/14,16:49:00,145.19,145.19,145.19,145.19,1
2008/7/14,16:50:00,145.20,145.20,145.20,145.20,1
2008/7/14,16:51:00,145.19,145.20,145.19,145.20,3
2008/7/14,16:52:00,145.19,145.19,145.19,145.19,2
2008/7/14,16:53:00,145.18,145.18,145.17,145.17,2
2008/7/14,16:56:00,145.17,145.17,145.15,145.15,9
2008/7/14,16:57:00,145.15,145.15,145.13,145.13,11
2008/7/14,16:58:00,145.13,145.13,145.13,145.13,1
2008/7/14,16:59:00,145.12,145.12,145.11,145.11,12
2008/7/14,17:00:00,145.13,145.13,145.10,145.10,19
2008/7/14,17:01:00,145.12,145.12,145.10,145.10,10
2008/7/14,17:03:00,145.14,145.16,145.14,145.16,2
2008/7/14,17:04:00,145.12,145.12,145.12,145.12,1
2008/7/14,17:06:00,145.15,145.17,145.15,145.17,3
2008/7/14,17:10:00,145.19,145.20,145.19,145.20,6
2008/7/14,17:11:00,145.20,145.20,145.20,145.20,4
2008/7/14,17:12:00,145.20,145.20,145.20,145.20,1
2008/7/14,17:13:00,145.17,145.18,145.14,145.18,3
2008/7/14,17:15:00,145.17,145.20,145.15,145.20,72
2008/7/14,18:01:00,145.19,145.19,145.15,145.15,4
2008/7/14,18:02:00,145.17,145.17,145.12,145.12,9
2008/7/14,18:03:00,145.12,145.12,145.11,145.11,5
2008/7/14,18:04:00,145.11,145.11,145.10,145.10,5
2008/7/14,18:05:00,145.11,145.17,145.11,145.13,15
2008/7/14,18:06:00,145.11,145.11,145.10,145.10,2
2008/7/14,18:07:00,145.10,145.10,145.06,145.06,21
2008/7/14,18:08:00,145.06,145.06,145.04,145.04,5
2008/7/14,18:09:00,145.04,145.04,145.02,145.02,6
2008/7/14,18:10:00,145.01,145.05,145.01,145.05,3
2008/7/14,18:11:00,145.08,145.10,145.08,145.10,4
2008/7/14,18:12:00,145.10,145.10,145.03,145.03,11
2008/7/14,18:13:00,145.04,145.04,145.04,145.04,2
2008/7/14,18:14:00,145.04,145.04,145.04,145.04,3
2008/7/14,18:15:00,145.02,145.02,145.02,145.02,6
2008/7/14,18:16:00,145.02,145.02,145.01,145.01,3
2008/7/14,18:17:00,145.01,145.01,145.00,145.00,17
2008/7/14,18:18:00,145.00,145.00,144.98,144.98,3
2008/7/14,18:19:00,145.01,145.01,145.01,145.01,2
2008/7/14,18:20:00,145.01,145.05,144.98,145.00,12
2008/7/14,18:21:00,145.00,145.00,145.00,145.00,1
2008/7/14,18:22:00,145.05,145.10,145.05,145.10,9
2008/7/14,18:25:00,145.03,145.03,145.03,145.03,2
2008/7/14,18:26:00,145.02,145.02,144.98,144.98,3
2008/7/14,18:27:00,144.96,144.96,144.96,144.96,1
2008/7/14,18:28:00,144.96,144.96,144.96,144.96,2
2008/7/14,18:30:00,145.00,145.00,145.00,145.00,1
2008/7/14,18:31:00,145.00,145.02,145.00,145.02,4
2008/7/14,18:32:00,145.02,145.03,145.02,145.03,6
2008/7/14,18:33:00,145.00,145.00,144.97,145.00,6
2008/7/14,18:34:00,145.03,145.06,145.03,145.06,4
2008/7/14,18:38:00,145.06,145.06,145.06,145.06,6
2008/7/14,18:42:00,145.06,145.06,145.06,145.06,1
2008/7/14,18:43:00,145.00,145.00,145.00,145.00,1
2008/7/14,18:44:00,145.06,145.06,145.06,145.06,5
2008/7/14,18:46:00,145.06,145.06,145.06,145.06,2
2008/7/14,18:47:00,145.06,145.06,145.06,145.06,1
2008/7/14,18:48:00,145.05,145.05,145.03,145.03,2
2008/7/14,18:49:00,145.01,145.01,144.99,144.99,2
2008/7/14,18:50:00,144.97,145.02,144.97,145.02,3
2008/7/14,18:53:00,145.01,145.02,145.01,145.02,11
2008/7/14,18:54:00,145.06,145.06,145.06,145.06,1
2008/7/14,18:55:00,145.02,145.02,145.01,145.01,3
2008/7/14,19:03:00,145.02,145.02,145.01,145.02,4
2008/7/14,19:04:00,145.00,145.00,144.98,144.98,3
2008/7/14,19:07:00,144.98,144.98,144.96,144.96,4
2008/7/14,19:09:00,144.96,145.06,144.96,145.06,5
2008/7/14,19:10:00,144.98,144.98,144.90,144.90,15
2008/7/14,19:12:00,144.94,144.95,144.94,144.95,4
2008/7/14,19:13:00,144.99,145.00,144.99,145.00,3
2008/7/14,19:14:00,144.96,144.96,144.91,144.91,2
2008/7/14,19:16:00,144.91,144.91,144.90,144.90,9
2008/7/14,19:17:00,144.90,144.91,144.90,144.91,7
2008/7/14,19:18:00,144.91,144.91,144.88,144.88,7
2008/7/14,19:19:00,144.87,144.87,144.87,144.87,1
2008/7/14,19:20:00,144.87,144.87,144.87,144.87,2
2008/7/14,19:23:00,144.95,144.95,144.95,144.95,1
2008/7/14,19:25:00,144.90,144.90,144.90,144.90,2
2008/7/14,19:26:00,144.92,144.92,144.87,144.87,3
2008/7/14,19:27:00,144.91,144.91,144.91,144.91,1
2008/7/14,19:29:00,144.91,144.95,144.91,144.95,4
2008/7/14,19:30:00,144.96,144.97,144.96,144.97,3
2008/7/14,19:31:00,144.97,144.97,144.97,144.97,2
2008/7/14,19:34:00,144.93,144.93,144.93,144.93,1
2008/7/14,19:36:00,144.96,144.96,144.96,144.96,1
2008/7/14,19:40:00,144.97,144.97,144.97,144.97,2
2008/7/14,19:41:00,144.94,144.94,144.93,144.93,2
2008/7/14,19:42:00,144.90,144.90,144.88,144.88,8
2008/7/14,19:46:00,144.94,144.94,144.94,144.94,14
2008/7/14,19:48:00,144.97,145.03,144.97,145.01,5
2008/7/14,19:49:00,144.95,144.95,144.95,144.95,1
2008/7/14,19:53:00,144.97,144.97,144.97,144.97,3
2008/7/14,19:59:00,144.92,144.97,144.91,144.97,3
2008/7/14,20:00:00,144.94,144.94,144.91,144.91,2
2008/7/14,20:04:00,144.90,144.90,144.89,144.89,2
2008/7/14,20:05:00,144.90,144.96,144.90,144.96,3
2008/7/14,20:06:00,144.98,145.00,144.98,145.00,8
2008/7/14,20:12:00,145.00,145.00,145.00,145.00,1
2008/7/14,20:13:00,145.00,145.00,145.00,145.00,1
2008/7/14,20:16:00,144.95,144.95,144.95,144.95,1
2008/7/14,20:17:00,144.93,144.93,144.90,144.90,3
2008/7/14,20:18:00,144.90,144.90,144.87,144.87,8
2008/7/14,20:19:00,144.87,144.87,144.85,144.85,7
2008/7/14,20:20:00,144.86,144.86,144.86,144.86,1
2008/7/14,20:22:00,144.84,144.84,144.84,144.84,1
2008/7/14,20:23:00,144.89,144.89,144.86,144.86,2
2008/7/14,20:26:00,144.83,144.86,144.83,144.85,4
2008/7/14,20:27:00,144.84,144.84,144.82,144.82,4
2008/7/14,20:29:00,144.82,144.82,144.82,144.82,1
2008/7/14,20:30:00,144.84,144.84,144.84,144.84,1
2008/7/14,20:32:00,144.85,144.85,144.85,144.85,1
2008/7/14,20:33:00,144.85,144.85,144.85,144.85,1
2008/7/14,20:37:00,144.85,144.85,144.82,144.84,4
2008/7/14,20:38:00,144.84,144.84,144.84,144.84,1
2008/7/14,20:40:00,144.83,144.84,144.83,144.84,3
2008/7/14,20:41:00,144.84,144.85,144.84,144.85,2
2008/7/14,20:42:00,144.85,144.85,144.85,144.85,6
2008/7/14,20:44:00,144.81,144.81,144.81,144.81,1
2008/7/14,20:46:00,144.82,144.82,144.82,144.82,1
2008/7/14,20:47:00,144.81,144.81,144.81,144.81,1
2008/7/14,20:48:00,144.81,144.82,144.81,144.82,10
2008/7/14,20:50:00,144.82,144.82,144.82,144.82,2
2008/7/14,20:52:00,144.86,144.88,144.86,144.88,3
2008/7/14,20:55:00,144.88,144.90,144.88,144.90,5
2008/7/14,20:56:00,144.90,144.91,144.90,144.91,2
2008/7/14,21:00:00,144.93,144.95,144.93,144.95,3
2008/7/14,21:02:00,145.00,145.00,145.00,145.00,1
2008/7/14,21:04:00,144.99,144.99,144.99,144.99,1
2008/7/14,21:05:00,145.01,145.01,145.01,145.01,2
2008/7/14,21:07:00,145.01,145.01,145.01,145.01,1
2008/7/14,21:08:00,145.02,145.02,145.00,145.00,4
2008/7/14,21:09:00,144.96,144.96,144.90,144.90,5
2008/7/14,21:12:00,144.90,144.90,144.84,144.84,2
2008/7/14,21:15:00,144.88,144.90,144.88,144.90,3
2008/7/14,21:16:00,144.92,144.92,144.92,144.92,1
2008/7/14,21:18:00,144.96,144.97,144.96,144.97,3
2008/7/14,21:19:00,145.00,145.02,145.00,145.02,2
2008/7/14,21:21:00,145.02,145.02,145.02,145.02,1
2008/7/14,21:22:00,144.99,144.99,144.99,144.99,5
2008/7/14,21:23:00,144.96,144.96,144.96,144.96,1
2008/7/14,21:26:00,144.97,144.97,144.97,144.97,1
2008/7/14,21:30:00,144.90,144.90,144.90,144.90,1
2008/7/14,21:31:00,144.88,144.88,144.88,144.88,1
2008/7/14,21:34:00,144.96,144.96,144.96,144.96,2
2008/7/14,21:41:00,144.95,144.95,144.95,144.95,1
2008/7/14,21:43:00,144.92,144.92,144.92,144.92,9
2008/7/14,21:45:00,144.92,144.93,144.92,144.93,3
2008/7/14,21:46:00,144.89,144.89,144.82,144.82,16
2008/7/14,21:47:00,144.84,144.84,144.75,144.75,64
2008/7/14,21:48:00,144.74,144.74,144.73,144.73,5
2008/7/14,21:49:00,144.72,144.77,144.72,144.77,5
2008/7/14,21:50:00,144.75,144.75,144.72,144.75,3
2008/7/14,21:52:00,144.75,144.75,144.75,144.75,2
2008/7/14,21:53:00,144.75,144.75,144.74,144.74,6
2008/7/14,21:54:00,144.75,144.75,144.75,144.75,5
2008/7/14,21:55:00,144.75,144.75,144.75,144.75,2
2008/7/14,21:56:00,144.75,144.75,144.75,144.75,14
2008/7/14,21:57:00,144.72,144.72,144.72,144.72,1
2008/7/14,21:58:00,144.72,144.72,144.71,144.71,4
2008/7/14,22:00:00,144.74,144.74,144.74,144.74,1
2008/7/14,22:02:00,144.75,144.75,144.75,144.75,9
2008/7/14,22:04:00,144.74,144.74,144.73,144.73,3
2008/7/14,22:05:00,144.73,144.73,144.73,144.73,2
2008/7/14,22:06:00,144.71,144.71,144.71,144.71,3
2008/7/14,22:07:00,144.71,144.71,144.71,144.71,1
2008/7/14,22:08:00,144.72,144.72,144.72,144.72,1
2008/7/14,22:17:00,144.74,144.74,144.74,144.74,3
2008/7/14,22:22:00,144.74,144.74,144.74,144.74,1
2008/7/14,22:24:00,144.74,144.74,144.74,144.74,1
2008/7/14,22:25:00,144.72,144.72,144.72,144.72,1
2008/7/14,22:28:00,144.75,144.75,144.75,144.75,10
2008/7/14,22:29:00,144.75,144.75,144.75,144.75,2
2008/7/14,22:30:00,144.75,144.75,144.74,144.74,7
2008/7/14,22:31:00,144.74,144.75,144.74,144.75,3
2008/7/14,22:32:00,144.75,144.75,144.75,144.75,3
2008/7/14,22:33:00,144.75,144.75,144.75,144.75,7
2008/7/14,22:34:00,144.75,144.75,144.75,144.75,1
2008/7/14,22:36:00,144.74,144.76,144.74,144.76,11
2008/7/14,22:37:00,144.76,144.78,144.76,144.78,2
2008/7/14,22:38:00,144.77,144.77,144.77,144.77,1
2008/7/14,22:39:00,144.78,144.79,144.78,144.79,3
2008/7/14,22:40:00,144.78,144.78,144.78,144.78,2
2008/7/14,22:42:00,144.77,144.77,144.74,144.74,3
2008/7/14,22:43:00,144.75,144.75,144.73,144.73,10
2008/7/14,22:45:00,144.75,144.75,144.75,144.75,3
2008/7/14,22:46:00,144.75,144.81,144.75,144.81,8
2008/7/14,22:47:00,144.76,144.77,144.76,144.77,11
2008/7/14,22:49:00,144.79,144.79,144.79,144.79,2
2008/7/14,22:50:00,144.80,144.80,144.80,144.80,3
2008/7/14,22:54:00,144.82,144.82,144.82,144.82,1
2008/7/14,22:55:00,144.83,144.84,144.83,144.84,2
2008/7/14,22:56:00,144.87,144.88,144.85,144.85,12
2008/7/14,22:57:00,144.86,144.87,144.85,144.87,10
2008/7/14,22:59:00,144.87,144.88,144.87,144.88,2
2008/7/14,23:00:00,144.86,144.92,144.85,144.92,11
2008/7/14,23:01:00,144.92,144.94,144.92,144.94,5
2008/7/14,23:03:00,144.94,144.94,144.94,144.94,2
2008/7/14,23:07:00,144.94,144.99,144.94,144.94,8
2008/7/14,23:10:00,144.99,145.00,144.99,145.00,9
2008/7/14,23:11:00,145.00,145.00,145.00,145.00,3
2008/7/14,23:12:00,144.99,145.00,144.98,145.00,12
2008/7/14,23:13:00,145.00,145.04,145.00,145.04,20
2008/7/14,23:14:00,145.01,145.01,145.00,145.00,7
2008/7/14,23:15:00,145.00,145.00,144.99,144.99,4
2008/7/14,23:17:00,144.99,145.03,144.99,145.03,8
2008/7/14,23:18:00,145.03,145.04,145.03,145.04,3
2008/7/14,23:20:00,145.01,145.01,145.00,145.00,2
2008/7/14,23:21:00,145.03,145.03,145.03,145.03,4
2008/7/14,23:24:00,145.01,145.01,144.99,144.99,13
2008/7/14,23:25:00,144.98,144.98,144.98,144.98,1
2008/7/14,23:26:00,145.00,145.00,145.00,145.00,2
2008/7/14,23:30:00,145.02,145.02,145.02,145.02,1
2008/7/14,23:31:00,145.03,145.06,145.03,145.06,4
2008/7/14,23:32:00,145.05,145.06,145.05,145.06,3
2008/7/14,23:34:00,145.05,145.05,145.05,145.05,2
2008/7/14,23:35:00,145.05,145.05,145.05,145.05,2
2008/7/14,23:38:00,145.05,145.06,145.05,145.06,6
2008/7/14,23:39:00,145.06,145.08,145.06,145.08,9
2008/7/14,23:40:00,145.08,145.08,145.08,145.08,2
2008/7/14,23:41:00,145.06,145.06,145.06,145.06,1
2008/7/14,23:42:00,145.07,145.08,145.07,145.07,3
2008/7/14,23:43:00,145.08,145.08,145.08,145.08,2
2008/7/14,23:46:00,145.04,145.05,145.04,145.05,3
2008/7/14,23:47:00,145.07,145.08,145.07,145.08,2
2008/7/14,23:48:00,145.05,145.05,145.05,145.05,4
2008/7/14,23:49:00,145.05,145.05,145.05,145.05,1
2008/7/14,23:50:00,145.05,145.05,145.05,145.05,5
2008/7/14,23:51:00,145.07,145.07,145.05,145.05,3
2008/7/14,23:52:00,145.06,145.14,145.06,145.14,21
2008/7/14,23:53:00,145.14,145.17,145.13,145.17,6
2008/7/14,23:54:00,145.15,145.15,145.11,145.11,2
2008/7/14,23:55:00,145.12,145.12,145.12,145.12,1
2008/7/14,23:57:00,145.14,145.14,145.14,145.14,1
2008/7/14,23:58:00,145.14,145.14,145.14,145.14,1
2008/7/14,23:59:00,145.12,145.12,145.12,145.12,1
2008/7/15,00:00:00,145.14,145.15,145.14,145.15,2
2008/7/15,00:01:00,145.14,145.15,145.11,145.15,9
2008/7/15,00:02:00,145.14,145.14,145.14,145.14,4
2008/7/15,00:03:00,145.11,145.11,145.11,145.11,1
2008/7/15,00:04:00,145.11,145.11,145.11,145.11,2
2008/7/15,00:07:00,145.15,145.15,145.14,145.14,8
2008/7/15,00:10:00,145.11,145.11,145.10,145.10,11
2008/7/15,00:11:00,145.10,145.10,145.10,145.10,2
2008/7/15,00:12:00,145.14,145.16,145.14,145.16,4
2008/7/15,00:17:00,145.15,145.15,145.12,145.12,6
2008/7/15,00:19:00,145.15,145.15,145.15,145.15,2
2008/7/15,00:20:00,145.18,145.18,145.18,145.18,2
2008/7/15,00:24:00,145.12,145.15,145.12,145.15,3
2008/7/15,00:27:00,145.15,145.15,145.15,145.15,1
2008/7/15,00:31:00,145.14,145.15,145.12,145.12,9
2008/7/15,00:32:00,145.11,145.11,145.03,145.03,21
2008/7/15,00:33:00,145.05,145.07,145.03,145.07,9
2008/7/15,00:34:00,145.05,145.06,145.05,145.05,6
2008/7/15,00:36:00,145.04,145.04,145.03,145.03,4
2008/7/15,00:37:00,145.05,145.05,145.05,145.05,6
2008/7/15,00:38:00,145.05,145.05,145.05,145.05,5
2008/7/15,00:40:00,145.04,145.04,145.04,145.04,4
2008/7/15,00:43:00,145.05,145.06,145.05,145.06,3
2008/7/15,00:44:00,145.06,145.06,145.05,145.05,6
2008/7/15,00:46:00,145.05,145.07,145.05,145.07,4
2008/7/15,00:47:00,145.04,145.04,145.04,145.04,1
2008/7/15,00:48:00,145.05,145.05,145.05,145.05,1
2008/7/15,00:49:00,145.04,145.04,145.04,145.04,1
2008/7/15,00:50:00,145.03,145.03,145.03,145.03,1
2008/7/15,00:51:00,145.02,145.02,145.00,145.00,12
2008/7/15,00:52:00,145.00,145.00,145.00,145.00,1
2008/7/15,00:53:00,144.99,144.99,144.92,144.92,21
2008/7/15,00:54:00,144.95,144.95,144.95,144.95,1
2008/7/15,00:55:00,144.95,144.96,144.95,144.96,2
2008/7/15,00:56:00,144.89,144.89,144.88,144.89,3
2008/7/15,01:00:00,144.87,144.87,144.87,144.87,2
2008/7/15,01:01:00,144.86,144.86,144.86,144.86,2
2008/7/15,01:02:00,144.86,144.86,144.86,144.86,3
2008/7/15,01:03:00,144.88,144.95,144.88,144.95,11
2008/7/15,01:04:00,144.94,144.94,144.94,144.94,1
2008/7/15,01:06:00,144.93,144.93,144.93,144.93,2
2008/7/15,01:07:00,144.94,144.94,144.94,144.94,1
2008/7/15,01:08:00,144.93,144.93,144.92,144.92,2
2008/7/15,01:10:00,144.94,144.94,144.94,144.94,1
2008/7/15,01:11:00,144.95,144.97,144.95,144.97,7
2008/7/15,01:13:00,145.05,145.09,145.05,145.07,3
2008/7/15,01:15:00,144.98,144.98,144.98,144.98,1
2008/7/15,01:16:00,144.97,144.97,144.97,144.97,7
2008/7/15,01:17:00,144.93,144.93,144.93,144.93,1
2008/7/15,01:18:00,144.92,144.97,144.92,144.97,3
2008/7/15,01:19:00,144.92,144.92,144.90,144.90,4
2008/7/15,01:20:00,144.91,144.91,144.91,144.91,2
2008/7/15,01:21:00,144.90,144.90,144.88,144.90,37
2008/7/15,01:22:00,144.87,144.88,144.85,144.85,14
2008/7/15,01:23:00,144.85,144.86,144.85,144.86,2
2008/7/15,01:24:00,144.86,144.86,144.86,144.86,1
2008/7/15,01:25:00,144.86,144.86,144.86,144.86,1
2008/7/15,01:27:00,144.87,144.88,144.87,144.88,2
2008/7/15,01:28:00,144.88,144.89,144.88,144.89,15
2008/7/15,01:29:00,144.90,144.92,144.90,144.92,7
2008/7/15,01:32:00,144.93,144.93,144.93,144.93,2
2008/7/15,01:34:00,144.98,144.98,144.98,144.98,1
2008/7/15,01:36:00,144.97,144.99,144.97,144.97,4
2008/7/15,01:37:00,144.99,144.99,144.99,144.99,1
2008/7/15,01:39:00,144.96,144.96,144.94,144.94,2
2008/7/15,01:44:00,144.97,144.97,144.95,144.95,2
2008/7/15,01:47:00,144.95,144.95,144.95,144.95,1
2008/7/15,01:48:00,144.93,144.93,144.93,144.93,1
2008/7/15,01:51:00,144.91,144.92,144.91,144.92,2
2008/7/15,01:52:00,144.92,144.92,144.92,144.92,7
2008/7/15,01:53:00,144.91,144.91,144.91,144.91,2
2008/7/15,01:54:00,144.92,144.92,144.92,144.92,1
2008/7/15,01:55:00,144.91,144.91,144.90,144.90,7
2008/7/15,01:56:00,144.88,144.88,144.88,144.88,2
2008/7/15,01:57:00,144.90,144.90,144.90,144.90,1
2008/7/15,01:58:00,144.90,144.92,144.90,144.92,5
2008/7/15,01:59:00,144.94,144.94,144.93,144.93,2
2008/7/15,02:00:00,144.94,144.94,144.93,144.94,3
2008/7/15,02:01:00,144.95,144.99,144.95,144.99,2
2008/7/15,02:02:00,145.00,145.00,145.00,145.00,5
2008/7/15,02:03:00,145.00,145.03,144.99,144.99,5
2008/7/15,02:04:00,144.97,144.97,144.95,144.95,10
2008/7/15,02:05:00,144.98,144.98,144.98,144.98,1
2008/7/15,02:06:00,145.02,145.03,145.00,145.00,3
2008/7/15,02:07:00,145.01,145.02,145.01,145.02,3
2008/7/15,02:08:00,145.00,145.00,144.98,144.98,3
2008/7/15,02:09:00,144.97,144.99,144.96,144.96,7
2008/7/15,02:10:00,145.00,145.00,145.00,145.00,2
2008/7/15,02:11:00,144.99,145.04,144.99,145.04,3
2008/7/15,02:12:00,145.05,145.07,145.03,145.03,6
2008/7/15,02:13:00,145.03,145.03,144.99,145.02,6
2008/7/15,02:14:00,145.02,145.03,144.99,145.03,6
2008/7/15,02:15:00,145.04,145.04,145.04,145.04,2
2008/7/15,02:16:00,145.04,145.05,145.04,145.05,2
2008/7/15,02:17:00,145.07,145.07,145.06,145.06,6
2008/7/15,02:18:00,145.04,145.11,145.04,145.11,10
2008/7/15,02:19:00,145.11,145.11,145.10,145.10,2
2008/7/15,02:20:00,145.12,145.12,145.10,145.10,3
2008/7/15,02:21:00,145.11,145.11,145.10,145.10,2
2008/7/15,02:22:00,145.10,145.12,145.10,145.12,5
2008/7/15,02:23:00,145.12,145.15,145.12,145.15,31
2008/7/15,02:24:00,145.15,145.15,145.13,145.13,7
2008/7/15,02:25:00,145.14,145.14,145.14,145.14,1
2008/7/15,02:26:00,145.14,145.15,145.13,145.13,4
2008/7/15,02:27:00,145.13,145.13,145.13,145.13,3
2008/7/15,02:28:00,145.13,145.13,145.13,145.13,1
2008/7/15,02:29:00,145.13,145.16,145.13,145.16,10
2008/7/15,02:30:00,145.16,145.16,145.16,145.16,6
2008/7/15,02:31:00,145.15,145.15,145.14,145.14,6
2008/7/15,02:32:00,145.14,145.14,145.14,145.14,2
2008/7/15,02:33:00,145.15,145.18,145.15,145.18,12
2008/7/15,02:34:00,145.17,145.20,145.15,145.15,29
2008/7/15,02:35:00,145.15,145.15,145.14,145.14,6
2008/7/15,02:36:00,145.13,145.16,145.10,145.16,44
2008/7/15,02:37:00,145.15,145.20,145.15,145.19,158
2008/7/15,02:38:00,145.17,145.17,145.14,145.14,7
2008/7/15,02:39:00,145.12,145.12,145.01,145.06,29
2008/7/15,02:40:00,145.02,145.04,144.98,145.00,35
2008/7/15,02:41:00,145.00,145.01,144.95,144.95,26
2008/7/15,02:42:00,145.03,145.09,144.95,145.00,38
2008/7/15,02:43:00,144.99,145.02,144.92,144.97,29
2008/7/15,02:44:00,144.98,144.98,144.90,144.91,23
2008/7/15,02:45:00,144.92,144.98,144.92,144.96,8
2008/7/15,02:46:00,144.96,145.02,144.96,145.00,11
2008/7/15,02:47:00,145.01,145.02,145.01,145.02,2
2008/7/15,02:48:00,145.00,145.20,144.99,145.15,71
2008/7/15,02:49:00,145.14,145.14,145.05,145.13,9
2008/7/15,02:50:00,145.09,145.09,145.00,145.02,20
2008/7/15,02:51:00,145.05,145.05,145.05,145.05,2
2008/7/15,02:52:00,145.05,145.08,145.04,145.04,28
2008/7/15,02:53:00,145.04,145.04,145.04,145.04,4
2008/7/15,02:54:00,145.03,145.06,144.99,145.06,26
2008/7/15,02:55:00,145.05,145.07,145.01,145.04,15
2008/7/15,02:56:00,145.03,145.07,145.00,145.05,31
2008/7/15,02:57:00,145.06,145.06,145.06,145.06,1
2008/7/15,02:59:00,145.04,145.06,145.02,145.06,6
2008/7/15,03:00:00,145.06,145.10,145.02,145.10,9
2008/7/15,03:01:00,145.05,145.07,145.03,145.04,6
2008/7/15,03:02:00,145.06,145.07,145.04,145.05,19
2008/7/15,03:03:00,145.04,145.05,145.03,145.05,3
2008/7/15,03:04:00,145.04,145.04,145.02,145.02,5
2008/7/15,03:05:00,145.07,145.08,145.07,145.07,12
2008/7/15,03:06:00,145.09,145.15,145.05,145.13,40
2008/7/15,03:07:00,145.16,145.18,145.07,145.17,29
2008/7/15,03:08:00,145.12,145.12,145.06,145.11,6
2008/7/15,03:09:00,145.03,145.07,145.00,145.07,14
2008/7/15,03:10:00,145.08,145.08,145.03,145.03,2
2008/7/15,03:11:00,145.02,145.02,145.02,145.02,1
2008/7/15,03:12:00,145.02,145.05,145.02,145.03,6
2008/7/15,03:13:00,145.03,145.06,145.02,145.06,10
2008/7/15,03:14:00,145.04,145.06,145.00,145.02,5
2008/7/15,03:15:00,145.01,145.02,145.01,145.01,5
2008/7/15,03:16:00,145.01,145.01,144.99,145.01,20
2008/7/15,03:17:00,145.02,145.03,144.98,144.98,15
2008/7/15,03:18:00,144.98,144.98,144.90,144.93,29
2008/7/15,03:19:00,144.91,144.95,144.88,144.92,40
2008/7/15,03:20:00,144.91,144.93,144.90,144.92,5
2008/7/15,03:21:00,144.90,144.92,144.90,144.92,4
2008/7/15,03:22:00,144.90,144.90,144.90,144.90,2
2008/7/15,03:23:00,144.92,144.96,144.92,144.96,3
2008/7/15,03:24:00,144.93,144.95,144.93,144.95,8
2008/7/15,03:25:00,144.98,145.00,144.92,144.92,33
2008/7/15,03:26:00,144.95,145.02,144.95,145.02,15
2008/7/15,03:27:00,145.02,145.02,145.02,145.02,1
2008/7/15,03:28:00,145.00,145.03,144.97,145.02,11
2008/7/15,03:29:00,145.01,145.01,145.01,145.01,1
2008/7/15,03:30:00,144.99,145.02,144.99,145.02,2
2008/7/15,03:31:00,145.01,145.01,144.98,144.98,6
2008/7/15,03:32:00,144.96,144.98,144.90,144.92,33
2008/7/15,03:33:00,144.95,144.98,144.93,144.96,18
2008/7/15,03:34:00,144.97,144.97,144.86,144.88,55
2008/7/15,03:35:00,144.86,144.86,144.74,144.84,55
2008/7/15,03:36:00,144.83,144.83,144.80,144.81,53
2008/7/15,03:37:00,144.81,144.86,144.74,144.81,49
2008/7/15,03:38:00,144.76,144.78,144.73,144.78,10
2008/7/15,03:39:00,144.78,144.78,144.75,144.75,10
2008/7/15,03:40:00,144.78,144.80,144.75,144.76,7
2008/7/15,03:41:00,144.74,144.77,144.73,144.73,9
2008/7/15,03:42:00,144.75,144.78,144.51,144.60,155
2008/7/15,03:43:00,144.60,144.61,144.55,144.59,32
2008/7/15,03:44:00,144.61,144.68,144.60,144.60,37
2008/7/15,03:45:00,144.62,144.66,144.62,144.65,5
2008/7/15,03:46:00,144.64,144.68,144.62,144.66,15
2008/7/15,03:47:00,144.68,144.70,144.66,144.66,5
2008/7/15,03:48:00,144.68,144.70,144.68,144.70,13
2008/7/15,03:49:00,144.68,144.70,144.66,144.70,10
2008/7/15,03:50:00,144.66,144.67,144.65,144.65,12
2008/7/15,03:51:00,144.65,144.65,144.63,144.63,3
2008/7/15,03:52:00,144.65,144.80,144.65,144.75,82
2008/7/15,03:53:00,144.77,144.77,144.72,144.72,12
2008/7/15,03:54:00,144.72,144.78,144.72,144.76,7
2008/7/15,03:55:00,144.78,144.95,144.78,144.91,39
2008/7/15,03:56:00,144.90,144.99,144.89,144.95,39
2008/7/15,03:57:00,144.92,144.94,144.89,144.90,17
2008/7/15,03:58:00,144.92,144.95,144.91,144.95,13
2008/7/15,03:59:00,144.95,144.95,144.85,144.86,13
2008/7/15,04:00:00,144.87,144.87,144.77,144.77,23
2008/7/15,04:01:00,144.78,144.78,144.66,144.67,33
2008/7/15,04:02:00,144.66,144.75,144.54,144.67,46
2008/7/15,04:03:00,144.66,144.73,144.56,144.56,40
2008/7/15,04:04:00,144.61,144.62,144.59,144.62,8
2008/7/15,04:05:00,144.62,144.76,144.62,144.69,61
2008/7/15,04:06:00,144.66,144.66,144.64,144.64,4
2008/7/15,04:07:00,144.64,144.69,144.62,144.63,26
2008/7/15,04:08:00,144.64,144.71,144.64,144.70,16
2008/7/15,04:09:00,144.66,144.73,144.64,144.67,13
2008/7/15,04:10:00,144.72,144.80,144.70,144.72,34
2008/7/15,04:11:00,144.75,144.80,144.73,144.78,21
2008/7/15,04:12:00,144.76,144.76,144.73,144.74,18
2008/7/15,04:13:00,144.77,144.77,144.70,144.72,28
2008/7/15,04:14:00,144.72,144.84,144.72,144.83,70
2008/7/15,04:15:00,144.85,144.86,144.79,144.80,24
2008/7/15,04:16:00,144.80,144.84,144.74,144.84,32
2008/7/15,04:17:00,144.84,144.91,144.84,144.91,20
2008/7/15,04:18:00,144.89,144.98,144.80,144.94,115
2008/7/15,04:19:00,144.96,145.31,144.94,145.18,432
2008/7/15,04:20:00,145.14,145.24,144.95,145.00,279
2008/7/15,04:21:00,145.05,145.26,145.05,145.22,218
2008/7/15,04:22:00,145.24,145.38,145.19,145.38,147
2008/7/15,04:23:00,145.36,145.48,145.25,145.48,203
2008/7/15,04:24:00,145.49,145.52,145.32,145.48,140
2008/7/15,04:25:00,145.47,145.58,145.46,145.46,132
2008/7/15,04:26:00,145.46,145.53,145.40,145.44,135
2008/7/15,04:27:00,145.44,145.44,145.29,145.29,108
2008/7/15,04:28:00,145.32,145.40,145.16,145.29,154
2008/7/15,04:29:00,145.39,145.39,145.32,145.35,38
2008/7/15,04:30:00,145.34,145.42,145.32,145.42,37
2008/7/15,04:31:00,145.40,145.50,145.40,145.47,48
2008/7/15,04:32:00,145.49,145.49,145.40,145.41,18
2008/7/15,04:33:00,145.45,145.59,145.45,145.50,78
2008/7/15,04:34:00,145.48,145.48,145.37,145.43,18
2008/7/15,04:35:00,145.46,145.49,145.42,145.45,46
2008/7/15,04:36:00,145.43,145.45,145.40,145.41,17
2008/7/15,04:37:00,145.40,145.68,145.40,145.62,135
2008/7/15,04:38:00,145.63,145.69,145.60,145.67,51
2008/7/15,04:39:00,145.68,145.80,145.68,145.80,167
2008/7/15,04:40:00,145.77,145.84,145.72,145.74,174
2008/7/15,04:41:00,145.75,145.79,145.74,145.76,22
2008/7/15,04:42:00,145.78,145.78,145.72,145.72,20
2008/7/15,04:43:00,145.71,145.71,145.58,145.58,101
2008/7/15,04:44:00,145.58,145.64,145.54,145.57,153
2008/7/15,04:45:00,145.60,145.62,145.52,145.53,60
2008/7/15,04:46:00,145.55,145.64,145.52,145.58,28
2008/7/15,04:47:00,145.59,145.61,145.51,145.56,43
2008/7/15,04:48:00,145.56,145.60,145.50,145.55,57
2008/7/15,04:49:00,145.56,145.59,145.50,145.53,18
2008/7/15,04:50:00,145.55,145.63,145.55,145.61,32
2008/7/15,04:51:00,145.62,145.63,145.62,145.62,13
2008/7/15,04:52:00,145.62,145.68,145.61,145.68,23
2008/7/15,04:53:00,145.69,145.74,145.67,145.67,49
2008/7/15,04:54:00,145.67,145.70,145.65,145.70,16
2008/7/15,04:55:00,145.64,145.76,145.64,145.76,69
2008/7/15,04:56:00,145.77,145.77,145.62,145.67,20
2008/7/15,04:57:00,145.62,145.67,145.59,145.67,21
2008/7/15,04:58:00,145.61,145.63,145.54,145.63,40
2008/7/15,04:59:00,145.61,145.62,145.58,145.59,22
2008/7/15,05:00:00,145.60,145.60,145.53,145.58,30
2008/7/15,05:01:00,145.55,145.55,145.38,145.41,44
2008/7/15,05:02:00,145.41,145.51,145.41,145.51,12
2008/7/15,05:03:00,145.52,145.54,145.49,145.51,17
2008/7/15,05:04:00,145.52,145.58,145.51,145.55,9
2008/7/15,05:05:00,145.55,145.59,145.55,145.56,15
2008/7/15,05:06:00,145.58,145.58,145.55,145.57,10
2008/7/15,05:07:00,145.56,145.70,145.56,145.70,41
2008/7/15,05:08:00,145.68,145.68,145.60,145.60,10
2008/7/15,05:09:00,145.66,145.66,145.58,145.60,14
2008/7/15,05:10:00,145.62,145.67,145.62,145.67,8
2008/7/15,05:11:00,145.65,145.69,145.64,145.69,7
2008/7/15,05:12:00,145.69,145.75,145.69,145.74,75
2008/7/15,05:13:00,145.75,145.90,145.73,145.85,220
2008/7/15,05:14:00,145.86,145.95,145.82,145.89,220
2008/7/15,05:15:00,145.88,145.92,145.86,145.88,41
2008/7/15,05:16:00,145.88,146.11,145.88,146.04,278
2008/7/15,05:17:00,146.03,146.09,145.91,145.91,188
2008/7/15,05:18:00,145.92,145.99,145.84,145.96,66
2008/7/15,05:19:00,145.95,145.99,145.81,145.86,83
2008/7/15,05:20:00,145.88,145.98,145.88,145.94,19
2008/7/15,05:21:00,146.00,146.10,146.00,146.07,28
2008/7/15,05:22:00,146.09,146.11,145.98,145.98,279
2008/7/15,05:23:00,146.00,146.05,145.99,146.00,39
2008/7/15,05:24:00,146.01,146.04,145.98,146.04,36
2008/7/15,05:25:00,146.04,146.10,146.03,146.05,118
2008/7/15,05:26:00,146.05,146.23,146.05,146.19,202
2008/7/15,05:27:00,146.18,146.21,146.11,146.13,52
2008/7/15,05:28:00,146.14,146.20,146.13,146.18,60
2008/7/15,05:29:00,146.16,146.20,146.16,146.17,25
2008/7/15,05:30:00,146.15,146.25,146.11,146.16,150
2008/7/15,05:31:00,146.17,146.19,146.08,146.15,110
2008/7/15,05:32:00,146.15,146.34,146.13,146.29,150
2008/7/15,05:33:00,146.30,146.55,146.27,146.52,382
2008/7/15,05:34:00,146.51,146.54,146.40,146.41,412
2008/7/15,05:35:00,146.42,146.46,146.40,146.43,96
2008/7/15,05:36:00,146.45,146.55,146.44,146.45,130
2008/7/15,05:37:00,146.45,146.45,146.37,146.44,195
2008/7/15,05:38:00,146.44,146.45,146.37,146.41,56
2008/7/15,05:39:00,146.41,146.41,146.23,146.40,261
2008/7/15,05:40:00,146.35,146.40,146.27,146.27,72
2008/7/15,05:41:00,146.26,146.28,146.19,146.24,145
2008/7/15,05:42:00,146.21,146.44,146.19,146.39,127
2008/7/15,05:43:00,146.40,146.47,146.22,146.33,132
2008/7/15,05:44:00,146.34,146.40,146.31,146.33,28
2008/7/15,05:45:00,146.31,146.48,146.31,146.48,19
2008/7/15,05:46:00,146.46,146.48,146.39,146.46,26
2008/7/15,05:47:00,146.39,146.39,146.34,146.36,15
2008/7/15,05:48:00,146.32,146.35,146.32,146.35,6
2008/7/15,05:49:00,146.36,146.36,146.33,146.33,31
2008/7/15,05:50:00,146.33,146.35,146.31,146.33,17
2008/7/15,05:51:00,146.34,146.34,146.31,146.33,12
2008/7/15,05:52:00,146.31,146.32,146.29,146.30,25
2008/7/15,05:53:00,146.32,146.37,146.30,146.34,23
2008/7/15,05:54:00,146.34,146.34,146.20,146.24,157
2008/7/15,05:55:00,146.24,146.26,146.24,146.24,12
2008/7/15,05:56:00,146.25,146.27,146.21,146.22,23
2008/7/15,05:57:00,146.21,146.21,146.11,146.14,114
2008/7/15,05:58:00,146.14,146.15,146.10,146.15,43
2008/7/15,05:59:00,146.12,146.15,146.11,146.12,20
2008/7/15,06:00:00,146.11,146.17,146.11,146.12,29
2008/7/15,06:01:00,146.11,146.14,145.90,145.98,239
2008/7/15,06:02:00,145.99,146.09,145.99,146.07,39
2008/7/15,06:03:00,146.07,146.14,146.04,146.14,58
2008/7/15,06:04:00,146.12,146.18,146.11,146.15,44
2008/7/15,06:05:00,146.16,146.22,146.16,146.22,28
2008/7/15,06:06:00,146.20,146.49,146.19,146.44,125
2008/7/15,06:07:00,146.45,146.54,146.31,146.32,234
2008/7/15,06:08:00,146.33,146.36,146.27,146.33,59
2008/7/15,06:09:00,146.32,146.40,146.32,146.34,34
2008/7/15,06:10:00,146.33,146.38,146.31,146.38,56
2008/7/15,06:11:00,146.36,146.54,146.36,146.54,45
2008/7/15,06:12:00,146.51,146.52,146.32,146.39,88
2008/7/15,06:13:00,146.41,146.46,146.32,146.40,78
2008/7/15,06:14:00,146.41,146.41,146.32,146.36,42
2008/7/15,06:15:00,146.37,146.42,146.37,146.39,38
2008/7/15,06:16:00,146.42,146.51,146.42,146.44,67
2008/7/15,06:17:00,146.42,146.46,146.40,146.45,33
2008/7/15,06:18:00,146.43,146.46,146.35,146.38,34
2008/7/15,06:19:00,146.39,146.43,146.38,146.40,18
2008/7/15,06:20:00,146.44,146.47,146.40,146.47,40
2008/7/15,06:21:00,146.47,146.54,146.37,146.39,84
2008/7/15,06:22:00,146.39,146.43,146.25,146.30,122
2008/7/15,06:23:00,146.31,146.41,146.31,146.36,23
2008/7/15,06:24:00,146.35,146.42,146.31,146.41,65
2008/7/15,06:25:00,146.39,146.39,146.32,146.32,17
2008/7/15,06:26:00,146.30,146.32,146.27,146.28,26
2008/7/15,06:27:00,146.28,146.32,146.22,146.30,86
2008/7/15,06:28:00,146.31,146.32,146.26,146.26,29
2008/7/15,06:29:00,146.28,146.29,146.27,146.29,9
2008/7/15,06:30:00,146.28,146.32,146.24,146.25,99
2008/7/15,06:31:00,146.26,146.26,146.15,146.18,90
2008/7/15,06:32:00,146.18,146.22,146.06,146.16,56
2008/7/15,06:33:00,146.11,146.18,146.11,146.14,61
2008/7/15,06:34:00,146.17,146.27,146.16,146.19,63
2008/7/15,06:35:00,146.19,146.27,146.19,146.26,34
2008/7/15,06:36:00,146.26,146.28,146.22,146.28,25
2008/7/15,06:37:00,146.29,146.36,146.29,146.34,62
2008/7/15,06:38:00,146.30,146.34,146.19,146.22,33
2008/7/15,06:39:00,146.26,146.33,146.25,146.33,32
2008/7/15,06:40:00,146.27,146.33,146.25,146.32,34
2008/7/15,06:41:00,146.33,146.35,146.27,146.32,41
2008/7/15,06:42:00,146.33,146.33,146.31,146.32,6
2008/7/15,06:43:00,146.35,146.35,146.32,146.32,3
2008/7/15,06:44:00,146.34,146.45,146.34,146.39,92
2008/7/15,06:45:00,146.38,146.43,146.35,146.35,23
2008/7/15,06:46:00,146.36,146.39,146.35,146.35,68
2008/7/15,06:47:00,146.36,146.40,146.35,146.40,40
2008/7/15,06:48:00,146.40,146.41,146.37,146.40,11
2008/7/15,06:49:00,146.39,146.54,146.34,146.46,161
2008/7/15,06:50:00,146.49,146.73,146.48,146.61,310
2008/7/15,06:51:00,146.63,146.67,146.62,146.63,100
2008/7/15,06:52:00,146.66,146.66,146.51,146.53,74
2008/7/15,06:53:00,146.57,146.64,146.57,146.61,41
2008/7/15,06:54:00,146.59,146.59,146.48,146.51,55
2008/7/15,06:55:00,146.52,146.53,146.38,146.40,111
2008/7/15,06:56:00,146.42,146.44,146.38,146.42,18
2008/7/15,06:57:00,146.42,146.53,146.42,146.49,24
2008/7/15,06:58:00,146.46,146.49,146.44,146.48,19
2008/7/15,06:59:00,146.48,146.50,146.42,146.49,30
2008/7/15,07:00:00,146.52,146.58,146.50,146.50,17
2008/7/15,07:01:00,146.50,146.51,146.50,146.51,6
2008/7/15,07:02:00,146.51,146.52,146.37,146.37,55
2008/7/15,07:03:00,146.35,146.38,146.28,146.29,110
2008/7/15,07:04:00,146.31,146.33,146.27,146.29,8
2008/7/15,07:05:00,146.29,146.35,146.29,146.35,22
2008/7/15,07:06:00,146.33,146.33,146.26,146.31,31
2008/7/15,07:07:00,146.31,146.31,146.23,146.27,35
2008/7/15,07:08:00,146.27,146.28,146.01,146.01,169
2008/7/15,07:09:00,146.04,146.09,145.78,145.93,475
2008/7/15,07:10:00,145.97,145.98,145.88,145.92,72
2008/7/15,07:11:00,145.92,146.00,145.91,145.97,102
2008/7/15,07:12:00,145.96,146.13,145.95,146.10,76
2008/7/15,07:13:00,146.12,146.22,146.12,146.15,68
2008/7/15,07:14:00,146.17,146.19,146.10,146.10,27
2008/7/15,07:15:00,146.10,146.15,145.98,146.00,45
2008/7/15,07:16:00,146.00,146.02,145.91,145.94,117
2008/7/15,07:17:00,145.93,145.93,145.85,145.85,49
2008/7/15,07:18:00,145.87,145.95,145.86,145.93,77
2008/7/15,07:19:00,145.93,146.00,145.92,145.95,37
2008/7/15,07:20:00,145.95,145.96,145.95,145.96,3
2008/7/15,07:21:00,145.96,146.13,145.96,146.10,47
2008/7/15,07:22:00,146.08,146.19,146.06,146.17,57
2008/7/15,07:23:00,146.17,146.18,146.13,146.16,37
2008/7/15,07:24:00,146.14,146.32,146.13,146.32,69
2008/7/15,07:25:00,146.32,146.42,146.21,146.22,170
2008/7/15,07:26:00,146.22,146.24,146.18,146.20,48
2008/7/15,07:27:00,146.20,146.21,146.18,146.21,35
2008/7/15,07:28:00,146.20,146.54,146.20,146.46,158
2008/7/15,07:29:00,146.46,146.50,146.38,146.39,100
2008/7/15,07:30:00,146.39,146.48,146.37,146.39,151
2008/7/15,07:31:00,146.39,146.41,146.25,146.27,116
2008/7/15,07:32:00,146.28,146.35,146.26,146.31,78
2008/7/15,07:33:00,146.32,146.34,146.29,146.31,50
2008/7/15,07:34:00,146.31,146.32,146.23,146.23,53
2008/7/15,07:35:00,146.24,146.28,146.24,146.24,12
2008/7/15,07:36:00,146.25,146.27,146.21,146.22,29
2008/7/15,07:37:00,146.28,146.30,146.20,146.26,24
2008/7/15,07:38:00,146.27,146.27,146.21,146.21,20
2008/7/15,07:39:00,146.22,146.28,146.15,146.26,61
2008/7/15,07:40:00,146.25,146.40,146.25,146.38,93
2008/7/15,07:41:00,146.37,146.37,146.34,146.36,28
2008/7/15,07:42:00,146.36,146.40,146.36,146.36,35
2008/7/15,07:43:00,146.35,146.38,146.35,146.37,7
2008/7/15,07:44:00,146.38,146.45,146.34,146.44,77
2008/7/15,07:45:00,146.45,146.49,146.43,146.47,50
2008/7/15,07:46:00,146.46,146.50,146.44,146.48,50
2008/7/15,07:47:00,146.45,146.50,146.42,146.50,101
2008/7/15,07:48:00,146.50,146.64,146.48,146.58,247
2008/7/15,07:49:00,146.58,146.61,146.53,146.54,71
2008/7/15,07:50:00,146.53,146.66,146.50,146.64,200
2008/7/15,07:51:00,146.64,146.64,146.54,146.55,40
2008/7/15,07:52:00,146.53,146.55,146.51,146.52,22
2008/7/15,07:53:00,146.55,146.58,146.51,146.58,25
2008/7/15,07:54:00,146.55,146.60,146.50,146.58,43
2008/7/15,07:55:00,146.57,146.58,146.48,146.52,108
2008/7/15,07:56:00,146.52,146.52,146.40,146.41,58
2008/7/15,07:57:00,146.40,146.40,146.29,146.31,149
2008/7/15,07:58:00,146.31,146.34,146.31,146.33,36
2008/7/15,07:59:00,146.34,146.35,146.29,146.29,38
2008/7/15,08:00:00,146.29,146.47,146.26,146.33,117
2008/7/15,08:01:00,146.34,146.42,146.34,146.40,27
2008/7/15,08:02:00,146.40,146.41,146.35,146.37,14
2008/7/15,08:03:00,146.38,146.41,146.31,146.41,58
2008/7/15,08:04:00,146.41,146.43,146.32,146.42,86
2008/7/15,08:05:00,146.43,146.44,146.35,146.39,38
2008/7/15,08:06:00,146.38,146.55,146.38,146.55,106
2008/7/15,08:07:00,146.55,146.55,146.34,146.49,111
2008/7/15,08:08:00,146.42,146.50,146.36,146.50,35
2008/7/15,08:09:00,146.43,146.55,146.34,146.50,185
2008/7/15,08:10:00,146.50,146.53,146.50,146.51,34
2008/7/15,08:11:00,146.50,146.52,146.50,146.52,31
2008/7/15,08:12:00,146.51,146.53,146.51,146.51,17
2008/7/15,08:13:00,146.50,146.53,146.50,146.50,61
2008/7/15,08:14:00,146.51,146.52,146.50,146.51,12
2008/7/15,08:15:00,146.50,146.51,146.50,146.50,33
2008/7/15,08:16:00,146.50,146.51,146.39,146.40,122
2008/7/15,08:17:00,146.39,146.48,146.37,146.44,85
2008/7/15,08:18:00,146.44,146.44,146.40,146.42,26
2008/7/15,08:19:00,146.40,146.49,146.40,146.46,39
2008/7/15,08:20:00,146.44,146.47,146.40,146.42,26
2008/7/15,08:21:00,146.42,146.49,146.39,146.40,33
2008/7/15,08:22:00,146.43,146.43,146.29,146.29,30
2008/7/15,08:23:00,146.28,146.40,146.27,146.39,60
2008/7/15,08:24:00,146.38,146.38,146.30,146.34,59
2008/7/15,08:25:00,146.34,146.38,146.34,146.37,18
2008/7/15,08:26:00,146.38,146.38,146.36,146.36,2
2008/7/15,08:27:00,146.36,146.37,146.32,146.36,24
2008/7/15,08:28:00,146.37,146.39,146.37,146.39,33
2008/7/15,08:29:00,146.39,146.40,146.34,146.34,44
2008/7/15,08:30:00,146.36,146.37,146.32,146.35,28
2008/7/15,08:31:00,146.35,146.53,146.33,146.35,99
2008/7/15,08:32:00,146.35,146.35,145.90,146.05,467
2008/7/15,08:33:00,146.04,146.39,146.04,146.36,176
2008/7/15,08:34:00,146.38,146.38,146.25,146.32,131
2008/7/15,08:35:00,146.32,146.41,146.30,146.40,71
2008/7/15,08:36:00,146.40,146.44,146.37,146.40,57
2008/7/15,08:37:00,146.39,146.40,146.30,146.30,67
2008/7/15,08:38:00,146.30,146.30,146.22,146.30,63
2008/7/15,08:39:00,146.26,146.26,146.20,146.20,34
2008/7/15,08:40:00,146.20,146.20,146.11,146.12,142
2008/7/15,08:41:00,146.12,146.20,146.10,146.16,180
2008/7/15,08:42:00,146.18,146.20,146.06,146.11,119
2008/7/15,08:43:00,146.10,146.12,146.00,146.00,89
2008/7/15,08:44:00,146.03,146.11,146.00,146.02,206
2008/7/15,08:45:00,146.02,146.09,146.01,146.06,68
2008/7/15,08:46:00,146.06,146.19,146.05,146.18,116
2008/7/15,08:47:00,146.17,146.19,146.08,146.12,47
2008/7/15,08:48:00,146.13,146.14,146.03,146.10,142
2008/7/15,08:49:00,146.09,146.11,146.04,146.04,58
2008/7/15,08:50:00,146.05,146.19,146.04,146.16,115
2008/7/15,08:51:00,146.17,146.27,146.14,146.18,132
2008/7/15,08:52:00,146.22,146.23,146.06,146.08,66
2008/7/15,08:53:00,146.08,146.21,146.02,146.15,75
2008/7/15,08:54:00,146.15,146.18,146.00,146.02,113
2008/7/15,08:55:00,146.05,146.09,145.99,146.03,234
2008/7/15,08:56:00,146.02,146.25,146.01,146.11,161
2008/7/15,08:57:00,146.10,146.25,146.05,146.13,193
2008/7/15,08:58:00,146.16,146.18,146.05,146.15,94
2008/7/15,08:59:00,146.13,146.18,146.12,146.17,43
2008/7/15,09:00:00,146.15,146.17,146.03,146.04,59
2008/7/15,09:01:00,146.06,146.10,145.70,145.82,928
2008/7/15,09:02:00,145.84,145.97,145.80,145.96,287
2008/7/15,09:03:00,145.96,146.08,145.77,145.79,276
2008/7/15,09:04:00,145.78,145.80,145.58,145.67,993
2008/7/15,09:05:00,145.67,145.79,145.56,145.60,458
2008/7/15,09:06:00,145.60,145.89,145.55,145.83,452
2008/7/15,09:07:00,145.83,146.02,145.82,145.92,273
2008/7/15,09:08:00,145.92,145.96,145.85,145.85,141
2008/7/15,09:09:00,145.86,145.89,145.71,145.77,188
2008/7/15,09:10:00,145.77,145.86,145.68,145.83,297
2008/7/15,09:11:00,145.84,146.22,145.82,146.10,676
2008/7/15,09:12:00,146.12,146.29,146.07,146.29,288
2008/7/15,09:13:00,146.29,146.35,146.17,146.19,375
2008/7/15,09:14:00,146.18,146.19,145.96,145.99,320
2008/7/15,09:15:00,145.99,146.10,145.98,146.02,157
2008/7/15,09:16:00,146.03,146.06,145.83,145.93,236
2008/7/15,09:17:00,145.93,146.02,145.93,145.97,249
2008/7/15,09:18:00,146.00,146.00,145.76,145.82,228
2008/7/15,09:19:00,145.81,145.82,145.56,145.68,460
2008/7/15,09:20:00,145.65,145.86,145.63,145.63,360
2008/7/15,09:21:00,145.64,145.86,145.64,145.73,332
2008/7/15,09:22:00,145.75,145.80,145.72,145.78,168
2008/7/15,09:23:00,145.80,145.85,145.68,145.73,234
2008/7/15,09:24:00,145.73,145.77,145.25,145.28,1528
2008/7/15,09:25:00,145.29,145.52,145.21,145.51,967
2008/7/15,09:26:00,145.51,145.53,145.44,145.50,177
2008/7/15,09:27:00,145.49,145.58,145.47,145.50,176
2008/7/15,09:28:00,145.48,145.48,145.19,145.47,656
2008/7/15,09:29:00,145.44,145.48,145.28,145.47,380
2008/7/15,09:30:00,145.46,145.59,145.44,145.55,281
2008/7/15,09:31:00,145.52,145.72,145.50,145.68,427
2008/7/15,09:32:00,145.65,145.69,145.62,145.69,124
2008/7/15,09:33:00,145.68,145.82,145.62,145.81,299
2008/7/15,09:34:00,145.80,145.80,145.67,145.68,159
2008/7/15,09:35:00,145.67,145.78,145.62,145.73,325
2008/7/15,09:36:00,145.74,145.90,145.70,145.86,403
2008/7/15,09:37:00,145.86,145.88,145.73,145.85,307
2008/7/15,09:38:00,145.89,145.89,145.63,145.73,373
2008/7/15,09:39:00,145.73,145.79,145.66,145.72,304
2008/7/15,09:40:00,145.72,145.76,145.58,145.68,354
2008/7/15,09:41:00,145.65,145.70,145.55,145.60,190
2008/7/15,09:42:00,145.59,145.65,145.41,145.42,573
2008/7/15,09:43:00,145.42,145.62,145.42,145.59,253
2008/7/15,09:44:00,145.59,145.75,145.55,145.74,191
2008/7/15,09:45:00,145.72,145.79,145.70,145.72,281
2008/7/15,09:46:00,145.70,145.70,145.60,145.62,184
2008/7/15,09:47:00,145.63,145.70,145.51,145.61,335
2008/7/15,09:48:00,145.60,145.62,145.42,145.44,287
2008/7/15,09:49:00,145.45,145.60,145.43,145.51,304
2008/7/15,09:50:00,145.50,145.57,145.43,145.51,374
2008/7/15,09:51:00,145.50,145.57,145.45,145.55,288
2008/7/15,09:52:00,145.55,145.56,145.44,145.56,160
2008/7/15,09:53:00,145.54,145.65,145.49,145.58,352
2008/7/15,09:54:00,145.58,145.81,145.58,145.62,486
2008/7/15,09:55:00,145.65,145.66,145.28,145.29,542
2008/7/15,09:56:00,145.30,145.38,145.26,145.33,323
2008/7/15,09:57:00,145.33,145.53,145.33,145.46,260
2008/7/15,09:58:00,145.47,145.50,145.36,145.38,173
2008/7/15,09:59:00,145.38,145.48,145.31,145.44,183
2008/7/15,10:00:00,145.43,145.48,145.38,145.40,118
2008/7/15,10:01:00,145.40,145.52,145.37,145.49,158
2008/7/15,10:02:00,145.49,145.69,145.47,145.57,768
2008/7/15,10:03:00,145.57,145.84,145.57,145.77,685
2008/7/15,10:04:00,145.79,145.86,145.70,145.75,471
2008/7/15,10:05:00,145.73,145.76,145.70,145.73,289
2008/7/15,10:06:00,145.71,145.71,145.30,145.38,745
2008/7/15,10:07:00,145.38,145.39,145.00,145.00,1259
2008/7/15,10:08:00,145.00,145.01,144.64,144.78,1928
2008/7/15,10:09:00,144.80,145.00,144.64,144.76,876
2008/7/15,10:10:00,144.74,145.00,144.74,144.96,729
2008/7/15,10:11:00,145.00,145.03,144.80,144.87,431
2008/7/15,10:12:00,144.87,144.91,144.44,144.48,1155
2008/7/15,10:13:00,144.49,144.59,144.18,144.43,2014
2008/7/15,10:14:00,144.40,144.46,144.20,144.22,1017
2008/7/15,10:15:00,144.25,144.35,143.40,143.40,3161
2008/7/15,10:16:00,143.44,143.80,143.40,143.71,1862
2008/7/15,10:17:00,143.72,143.87,143.54,143.66,1202
2008/7/15,10:18:00,143.69,143.95,143.62,143.81,806
2008/7/15,10:19:00,143.80,143.90,143.74,143.88,586
2008/7/15,10:20:00,143.88,143.99,143.84,143.88,694
2008/7/15,10:21:00,143.90,144.07,143.83,143.92,656
2008/7/15,10:22:00,143.90,143.92,143.82,143.85,519
2008/7/15,10:23:00,143.83,143.89,143.75,143.88,404
2008/7/15,10:24:00,143.88,144.02,143.87,143.98,518
2008/7/15,10:25:00,143.98,144.28,143.96,144.19,763
2008/7/15,10:26:00,144.19,144.48,144.14,144.45,1314
2008/7/15,10:27:00,144.47,144.76,144.40,144.64,1657
2008/7/15,10:28:00,144.64,144.72,144.56,144.72,638
2008/7/15,10:29:00,144.73,144.84,144.43,144.46,747
2008/7/15,10:30:00,144.47,144.47,144.30,144.35,493
2008/7/15,10:31:00,144.35,144.63,144.34,144.46,469
2008/7/15,10:32:00,144.48,144.53,144.04,144.06,897
2008/7/15,10:33:00,144.05,144.07,143.81,143.93,1232
2008/7/15,10:34:00,143.94,144.05,143.72,143.77,627
2008/7/15,10:35:00,143.77,144.14,143.75,144.00,772
2008/7/15,10:36:00,144.00,144.01,143.64,143.79,755
2008/7/15,10:37:00,143.78,143.92,143.70,143.88,522
2008/7/15,10:38:00,143.87,144.04,143.78,144.02,667
2008/7/15,10:39:00,144.02,144.15,144.00,144.13,438
2008/7/15,10:40:00,144.13,144.18,144.07,144.07,178
2008/7/15,10:41:00,144.08,144.16,143.92,144.06,380
2008/7/15,10:42:00,144.05,144.08,143.80,143.86,278
2008/7/15,10:43:00,143.90,143.90,143.78,143.88,364
2008/7/15,10:44:00,143.86,143.88,143.71,143.80,419
2008/7/15,10:45:00,143.80,143.84,143.47,143.48,1030
2008/7/15,10:46:00,143.48,143.52,143.05,143.20,2245
2008/7/15,10:47:00,143.21,143.39,143.12,143.27,760
2008/7/15,10:48:00,143.28,143.46,143.24,143.40,541
2008/7/15,10:49:00,143.38,143.43,143.28,143.30,357
2008/7/15,10:50:00,143.30,143.33,143.15,143.23,452
2008/7/15,10:51:00,143.22,143.40,143.22,143.34,475
2008/7/15,10:52:00,143.34,143.62,143.34,143.40,800
2008/7/15,10:53:00,143.41,143.41,143.27,143.29,344
2008/7/15,10:54:00,143.28,143.29,142.60,142.66,1816
2008/7/15,10:55:00,142.66,142.89,142.53,142.72,2174
2008/7/15,10:56:00,142.73,142.96,142.72,142.88,833
2008/7/15,10:57:00,142.89,142.98,142.85,142.93,413
2008/7/15,10:58:00,142.89,143.01,142.87,142.96,485
2008/7/15,10:59:00,142.96,143.00,142.66,142.71,703
2008/7/15,11:00:00,142.70,142.75,142.20,142.24,2311
2008/7/15,11:01:00,142.23,142.30,141.52,141.63,4117
2008/7/15,11:02:00,141.60,141.86,141.54,141.74,1432
2008/7/15,11:03:00,141.74,141.86,141.65,141.73,862
2008/7/15,11:04:00,141.73,141.74,140.50,140.56,3794
2008/7/15,11:05:00,140.54,140.66,140.27,140.35,3441
2008/7/15,11:06:00,140.35,140.45,138.43,138.49,5933
2008/7/15,11:07:00,138.49,138.52,135.92,136.40,5917
2008/7/15,11:08:00,136.40,137.76,136.25,137.73,5511
2008/7/15,11:09:00,137.71,138.60,137.60,138.48,3436
2008/7/15,11:10:00,138.48,139.04,138.38,138.80,3754
2008/7/15,11:11:00,138.78,138.95,138.73,138.94,1708
2008/7/15,11:12:00,138.94,139.19,138.63,138.63,2569
2008/7/15,11:13:00,138.64,138.75,138.28,138.28,2004
2008/7/15,11:14:00,138.28,138.28,137.78,138.11,2007
2008/7/15,11:15:00,138.10,138.78,138.09,138.51,1916
2008/7/15,11:16:00,138.52,138.61,138.14,138.26,976
2008/7/15,11:17:00,138.28,138.45,138.27,138.36,630
2008/7/15,11:18:00,138.34,138.62,138.34,138.47,940
2008/7/15,11:19:00,138.45,138.64,137.95,137.98,1577
2008/7/15,11:20:00,137.99,138.00,137.09,137.11,2965
2008/7/15,11:21:00,137.10,137.33,136.88,137.25,2407
2008/7/15,11:22:00,137.25,137.47,136.97,137.23,2036
2008/7/15,11:23:00,137.23,137.33,136.75,136.75,1602
2008/7/15,11:24:00,136.78,136.97,136.51,136.53,1779
2008/7/15,11:25:00,136.52,136.67,136.28,136.54,3202
2008/7/15,11:26:00,136.54,136.57,136.23,136.43,2269
2008/7/15,11:27:00,136.43,136.70,136.30,136.66,1266
2008/7/15,11:28:00,136.67,136.70,136.33,136.68,949
2008/7/15,11:29:00,136.68,136.95,136.56,136.82,1419
2008/7/15,11:30:00,136.81,137.69,136.81,137.59,1672
2008/7/15,11:31:00,137.65,137.81,137.55,137.72,1478
2008/7/15,11:32:00,137.72,138.04,137.67,137.74,1845
2008/7/15,11:33:00,137.75,137.84,137.59,137.81,778
2008/7/15,11:34:00,137.81,138.51,137.81,138.44,1194
2008/7/15,11:35:00,138.44,138.91,138.39,138.90,1575
2008/7/15,11:36:00,138.90,138.98,138.66,138.85,1455
2008/7/15,11:37:00,138.83,138.85,138.73,138.81,1024
2008/7/15,11:38:00,138.84,138.89,138.79,138.80,591
2008/7/15,11:39:00,138.80,138.84,138.66,138.84,734
2008/7/15,11:40:00,138.83,139.07,138.64,138.84,1270
2008/7/15,11:41:00,138.83,138.85,138.38,138.42,945
2008/7/15,11:42:00,138.43,138.50,138.41,138.48,707
2008/7/15,11:43:00,138.48,138.67,138.42,138.66,1266
2008/7/15,11:44:00,138.66,138.80,138.60,138.70,700
2008/7/15,11:45:00,138.69,138.76,138.63,138.72,444
2008/7/15,11:46:00,138.70,138.95,138.67,138.92,896
2008/7/15,11:47:00,138.92,139.29,138.88,138.97,1492
2008/7/15,11:48:00,138.96,139.05,138.90,139.05,382
2008/7/15,11:49:00,139.05,139.50,139.03,139.33,1609
2008/7/15,11:50:00,139.32,139.40,139.19,139.23,835
2008/7/15,11:51:00,139.23,139.45,139.12,139.22,1020
2008/7/15,11:52:00,139.23,139.28,138.50,138.97,1336
2008/7/15,11:53:00,138.98,139.07,138.06,138.06,1408
2008/7/15,11:54:00,138.11,138.28,138.08,138.21,519
2008/7/15,11:55:00,138.20,138.37,138.05,138.18,580
2008/7/15,11:56:00,138.18,138.91,138.16,138.48,1136
2008/7/15,11:57:00,138.46,138.47,138.19,138.34,617
2008/7/15,11:58:00,138.32,138.42,138.26,138.42,476
2008/7/15,11:59:00,138.42,138.54,138.26,138.46,520
2008/7/15,12:00:00,138.45,138.48,138.23,138.38,397
2008/7/15,12:01:00,138.36,138.66,138.34,138.42,506
2008/7/15,12:02:00,138.41,138.94,138.40,138.70,652
2008/7/15,12:03:00,138.65,138.70,138.56,138.64,331
2008/7/15,12:04:00,138.63,138.75,138.44,138.45,505
2008/7/15,12:05:00,138.45,138.63,138.35,138.56,453
2008/7/15,12:06:00,138.56,138.68,138.40,138.63,252
2008/7/15,12:07:00,138.64,138.79,138.51,138.79,374
2008/7/15,12:08:00,138.77,138.85,138.56,138.75,347
2008/7/15,12:09:00,138.74,138.78,138.50,138.54,250
2008/7/15,12:10:00,138.55,138.58,138.40,138.44,397
2008/7/15,12:11:00,138.42,138.70,138.40,138.65,198
2008/7/15,12:12:00,138.53,138.53,138.15,138.26,633
2008/7/15,12:13:00,138.26,138.29,138.10,138.25,603
2008/7/15,12:14:00,138.24,138.27,138.12,138.18,267
2008/7/15,12:15:00,138.17,138.17,137.96,137.99,647
2008/7/15,12:16:00,137.99,138.04,137.91,137.91,759
2008/7/15,12:17:00,137.91,137.95,137.76,137.90,732
2008/7/15,12:18:00,137.91,137.96,137.81,137.88,483
2008/7/15,12:19:00,137.87,137.99,137.85,137.95,375
2008/7/15,12:20:00,137.95,138.04,137.89,138.00,589
2008/7/15,12:21:00,137.98,138.00,137.90,137.96,329
2008/7/15,12:22:00,137.90,138.03,137.68,137.70,748
2008/7/15,12:23:00,137.70,138.04,137.70,137.92,238
2008/7/15,12:24:00,137.91,138.08,137.91,138.05,424
2008/7/15,12:25:00,138.07,138.15,137.87,137.98,495
2008/7/15,12:26:00,138.00,138.10,137.91,137.92,162
2008/7/15,12:27:00,137.92,138.00,137.82,137.98,377
2008/7/15,12:28:00,137.99,137.99,137.76,137.85,205
2008/7/15,12:29:00,137.84,137.85,137.22,137.23,1266
2008/7/15,12:30:00,137.22,137.72,137.22,137.72,619
2008/7/15,12:31:00,137.72,137.72,137.13,137.32,944
2008/7/15,12:32:00,137.34,137.46,137.19,137.46,634
2008/7/15,12:33:00,137.45,137.45,136.99,137.15,714
2008/7/15,12:34:00,137.14,137.62,137.11,137.61,598
2008/7/15,12:35:00,137.60,137.72,137.47,137.54,555
2008/7/15,12:36:00,137.55,137.75,137.53,137.68,368
2008/7/15,12:37:00,137.67,137.67,137.54,137.62,218
2008/7/15,12:38:00,137.63,137.63,137.53,137.55,214
2008/7/15,12:39:00,137.55,137.78,137.51,137.78,260
2008/7/15,12:40:00,137.78,137.97,137.72,137.93,601
2008/7/15,12:41:00,137.93,138.00,137.80,137.80,301
2008/7/15,12:42:00,137.81,137.85,137.68,137.85,181
2008/7/15,12:43:00,137.86,137.90,137.84,137.87,166
2008/7/15,12:44:00,137.85,137.90,137.76,137.89,283
2008/7/15,12:45:00,137.88,137.90,137.84,137.85,86
2008/7/15,12:46:00,137.85,138.00,137.84,137.99,290
2008/7/15,12:47:00,137.97,138.23,137.96,138.13,545
2008/7/15,12:48:00,138.13,138.24,138.06,138.07,241
2008/7/15,12:49:00,138.07,138.09,137.96,138.09,172
2008/7/15,12:50:00,138.09,138.11,137.97,138.10,210
2008/7/15,12:51:00,138.13,138.20,138.11,138.11,151
2008/7/15,12:52:00,138.11,138.22,138.04,138.11,357
2008/7/15,12:53:00,138.11,138.11,137.92,137.96,157
2008/7/15,12:54:00,137.99,137.99,137.76,137.83,243
2008/7/15,12:55:00,137.83,137.84,137.53,137.58,418
2008/7/15,12:56:00,137.58,137.64,137.51,137.59,330
2008/7/15,12:57:00,137.58,137.71,137.31,137.31,705
2008/7/15,12:58:00,137.35,137.61,137.30,137.42,516
2008/7/15,12:59:00,137.42,137.43,137.22,137.36,186
2008/7/15,13:00:00,137.35,137.36,136.99,137.00,755
2008/7/15,13:01:00,136.99,137.16,136.64,136.86,1575
2008/7/15,13:02:00,136.84,136.84,136.39,136.42,1363
2008/7/15,13:03:00,136.42,136.89,136.42,136.88,589
2008/7/15,13:04:00,136.89,137.51,136.89,137.45,981
2008/7/15,13:05:00,137.46,137.47,137.03,137.37,408
2008/7/15,13:06:00,137.36,137.52,137.34,137.38,488
2008/7/15,13:07:00,137.36,137.36,137.10,137.21,270
2008/7/15,13:08:00,137.22,137.34,137.21,137.29,315
2008/7/15,13:09:00,137.29,137.49,137.22,137.32,657
2008/7/15,13:10:00,137.27,137.39,137.21,137.36,169
2008/7/15,13:11:00,137.36,137.69,137.33,137.64,302
2008/7/15,13:12:00,137.67,137.67,137.48,137.49,276
2008/7/15,13:13:00,137.51,137.90,137.51,137.80,532
2008/7/15,13:14:00,137.79,137.87,137.68,137.87,196
2008/7/15,13:15:00,137.87,137.90,137.69,137.75,219
2008/7/15,13:16:00,137.75,137.80,137.70,137.71,250
2008/7/15,13:17:00,137.71,137.75,137.63,137.72,229
2008/7/15,13:18:00,137.76,137.99,137.74,137.88,358
2008/7/15,13:19:00,137.88,137.92,137.81,137.92,186
2008/7/15,13:20:00,137.91,137.99,137.87,137.92,253
2008/7/15,13:21:00,137.93,138.15,137.92,138.13,508
2008/7/15,13:22:00,138.13,138.37,138.10,138.22,761
2008/7/15,13:23:00,138.22,138.27,138.14,138.21,221
2008/7/15,13:24:00,138.17,138.21,137.90,137.99,305
2008/7/15,13:25:00,137.97,138.16,137.86,138.15,543
2008/7/15,13:26:00,138.18,138.23,138.08,138.08,183
2008/7/15,13:27:00,138.09,138.50,138.09,138.40,815
2008/7/15,13:28:00,138.42,138.64,138.31,138.33,940
2008/7/15,13:29:00,138.31,138.45,138.30,138.37,280
2008/7/15,13:30:00,138.36,138.46,138.32,138.45,233
2008/7/15,13:31:00,138.46,138.86,138.38,138.76,1108
2008/7/15,13:32:00,138.77,138.82,138.43,138.47,390
2008/7/15,13:33:00,138.48,138.50,138.06,138.20,672
2008/7/15,13:34:00,138.20,138.29,138.16,138.20,302
2008/7/15,13:35:00,138.18,138.21,137.85,137.96,411
2008/7/15,13:36:00,137.98,138.22,137.98,138.14,481
2008/7/15,13:37:00,138.13,138.16,138.06,138.12,266
2008/7/15,13:38:00,138.15,138.30,138.08,138.27,225
2008/7/15,13:39:00,138.23,138.27,137.84,137.85,498
2008/7/15,13:40:00,137.86,138.09,137.84,137.98,286
2008/7/15,13:41:00,137.96,138.09,137.94,137.98,294
2008/7/15,13:42:00,137.96,138.09,137.89,138.05,272
2008/7/15,13:43:00,138.04,138.57,138.04,138.40,425
2008/7/15,13:44:00,138.40,138.75,138.33,138.55,752
2008/7/15,13:45:00,138.54,138.56,138.37,138.42,294
2008/7/15,13:46:00,138.40,138.50,138.25,138.44,153
2008/7/15,13:47:00,138.38,138.41,138.25,138.31,235
2008/7/15,13:48:00,138.29,138.35,138.23,138.26,184
2008/7/15,13:49:00,138.31,138.48,138.24,138.45,321
2008/7/15,13:50:00,138.44,138.44,137.64,137.65,882
2008/7/15,13:51:00,137.64,137.88,137.61,137.87,485
2008/7/15,13:52:00,137.85,138.00,137.82,137.91,241
2008/7/15,13:53:00,137.93,138.00,137.83,137.86,233
2008/7/15,13:54:00,137.85,138.33,137.83,138.20,326
2008/7/15,13:55:00,138.18,138.37,138.04,138.04,621
2008/7/15,13:56:00,138.08,138.19,137.80,138.15,306
2008/7/15,13:57:00,138.16,138.16,138.03,138.07,76
2008/7/15,13:58:00,138.08,138.12,137.74,137.89,280
2008/7/15,13:59:00,137.90,137.96,137.85,137.87,85
2008/7/15,14:00:00,137.88,137.98,137.84,137.94,113
2008/7/15,14:01:00,137.92,137.95,137.60,137.77,450
2008/7/15,14:02:00,137.75,137.75,137.31,137.64,1253
2008/7/15,14:03:00,137.65,137.75,137.60,137.74,295
2008/7/15,14:04:00,137.75,137.90,137.56,137.63,665
2008/7/15,14:05:00,137.64,137.72,137.59,137.61,177
2008/7/15,14:06:00,137.62,137.64,137.51,137.56,394
2008/7/15,14:07:00,137.58,137.72,137.56,137.64,318
2008/7/15,14:08:00,137.62,138.30,137.62,138.24,658
2008/7/15,14:09:00,138.24,138.29,137.93,138.29,702
2008/7/15,14:10:00,138.29,138.46,138.10,138.32,501
2008/7/15,14:11:00,138.32,138.32,138.18,138.26,246
2008/7/15,14:12:00,138.27,138.28,137.83,138.00,490
2008/7/15,14:13:00,138.00,138.30,138.00,138.30,300
2008/7/15,14:14:00,138.30,138.30,137.97,138.01,238
2008/7/15,14:15:00,138.03,138.41,137.90,138.37,380
2008/7/15,14:16:00,138.37,138.42,138.13,138.42,386
2008/7/15,14:17:00,138.38,138.85,138.20,138.77,879
2008/7/15,14:18:00,138.73,138.85,138.39,138.39,625
2008/7/15,14:19:00,138.39,138.48,138.30,138.39,282
2008/7/15,14:20:00,138.40,138.43,138.18,138.41,461
2008/7/15,14:21:00,138.40,138.90,138.35,138.79,728
2008/7/15,14:22:00,138.81,138.99,138.81,138.89,1173
2008/7/15,14:23:00,138.89,138.94,138.82,138.90,381
2008/7/15,14:24:00,138.89,138.90,138.41,138.44,912
2008/7/15,14:25:00,138.44,138.76,138.43,138.43,835
2008/7/15,14:26:00,138.44,138.69,138.39,138.39,1329
2008/7/15,14:27:00,138.39,138.61,138.10,138.53,1397
2008/7/15,14:28:00,138.54,138.90,138.50,138.69,1609
2008/7/15,14:29:00,138.70,138.80,138.62,138.70,2219
2008/7/15,14:30:00,138.75,138.86,138.65,138.75,2058
2008/7/15,14:31:00,138.70,138.80,138.60,138.68,801
2008/7/15,14:32:00,138.69,138.70,138.62,138.67,210
2008/7/15,14:33:00,138.67,138.67,138.46,138.47,222
2008/7/15,14:34:00,138.47,138.49,138.41,138.44,180
2008/7/15,14:35:00,138.45,138.64,138.45,138.64,224
2008/7/15,14:36:00,138.62,138.63,138.53,138.58,229
2008/7/15,14:37:00,138.57,138.69,138.57,138.67,144
2008/7/15,14:38:00,138.66,138.66,138.59,138.65,157
2008/7/15,14:39:00,138.65,138.72,138.63,138.70,257
2008/7/15,14:40:00,138.71,138.72,138.65,138.65,52
2008/7/15,14:41:00,138.67,138.68,138.54,138.56,136
2008/7/15,14:42:00,138.59,138.61,138.54,138.54,129
2008/7/15,14:43:00,138.55,138.63,138.55,138.56,69
2008/7/15,14:44:00,138.55,138.58,138.54,138.56,107
2008/7/15,14:45:00,138.56,138.60,138.56,138.57,6
2008/7/15,14:46:00,138.57,138.58,138.56,138.58,19
2008/7/15,14:47:00,138.58,138.59,138.57,138.59,21
2008/7/15,14:48:00,138.59,138.60,138.52,138.53,29
2008/7/15,14:49:00,138.54,138.57,138.53,138.55,69
2008/7/15,14:50:00,138.56,138.56,138.50,138.50,45
2008/7/15,14:51:00,138.51,138.51,138.43,138.43,66
2008/7/15,14:52:00,138.43,138.46,138.42,138.43,52
2008/7/15,14:53:00,138.43,138.43,138.40,138.43,53
2008/7/15,14:54:00,138.42,138.44,138.40,138.42,43
2008/7/15,14:55:00,138.40,138.53,138.40,138.53,120
2008/7/15,14:56:00,138.51,138.56,138.50,138.56,65
2008/7/15,14:57:00,138.56,138.59,138.56,138.59,23
2008/7/15,14:58:00,138.59,138.60,138.59,138.60,38
2008/7/15,14:59:00,138.61,138.64,138.60,138.63,71
2008/7/15,15:00:00,138.63,138.69,138.63,138.69,90
2008/7/15,15:01:00,138.69,138.75,138.69,138.71,158
2008/7/15,15:02:00,138.70,138.70,138.63,138.63,26
2008/7/15,15:03:00,138.61,138.63,138.58,138.58,21
2008/7/15,15:04:00,138.59,138.61,138.58,138.58,23
2008/7/15,15:05:00,138.63,138.65,138.62,138.65,16
2008/7/15,15:06:00,138.63,138.65,138.60,138.60,34
2008/7/15,15:07:00,138.58,138.64,138.57,138.64,43
2008/7/15,15:08:00,138.61,138.64,138.59,138.64,7
2008/7/15,15:09:00,138.61,138.65,138.61,138.61,16
2008/7/15,15:10:00,138.63,138.64,138.60,138.64,27
2008/7/15,15:11:00,138.65,138.66,138.62,138.64,34
2008/7/15,15:12:00,138.62,138.65,138.56,138.59,120
2008/7/15,15:13:00,138.61,138.64,138.56,138.58,105
2008/7/15,15:14:00,138.60,138.63,138.58,138.62,47
2008/7/15,15:15:00,138.57,138.59,138.56,138.57,58
2008/7/15,15:16:00,138.57,138.57,138.54,138.55,83
2008/7/15,15:17:00,138.55,138.56,138.55,138.55,17
2008/7/15,15:18:00,138.53,138.56,138.53,138.56,3
2008/7/15,15:19:00,138.56,138.60,138.55,138.60,30
2008/7/15,15:20:00,138.57,138.57,138.53,138.53,11
2008/7/15,15:21:00,138.54,138.55,138.54,138.55,3
2008/7/15,15:22:00,138.53,138.56,138.52,138.56,26
2008/7/15,15:23:00,138.56,138.60,138.53,138.59,24
2008/7/15,15:24:00,138.60,138.62,138.59,138.59,23
2008/7/15,15:25:00,138.61,138.62,138.59,138.59,18
2008/7/15,15:26:00,138.61,138.63,138.53,138.55,23
2008/7/15,15:27:00,138.54,138.59,138.53,138.59,19
2008/7/15,15:28:00,138.60,138.60,138.60,138.60,7
2008/7/15,15:29:00,138.55,138.55,138.55,138.55,1
2008/7/15,15:30:00,138.54,138.55,138.54,138.55,5
2008/7/15,15:31:00,138.56,138.57,138.53,138.57,5
2008/7/15,15:32:00,138.57,138.57,138.54,138.55,14
2008/7/15,15:33:00,138.57,138.57,138.54,138.57,18
2008/7/15,15:34:00,138.55,138.60,138.54,138.57,23
2008/7/15,15:36:00,138.58,138.60,138.56,138.60,13
2008/7/15,15:38:00,138.58,138.60,138.58,138.60,2
2008/7/15,15:39:00,138.59,138.59,138.58,138.58,4
2008/7/15,15:40:00,138.57,138.57,138.53,138.53,17
2008/7/15,15:41:00,138.54,138.54,138.53,138.53,7
2008/7/15,15:42:00,138.54,138.55,138.53,138.55,11
2008/7/15,15:43:00,138.53,138.56,138.51,138.56,46
2008/7/15,15:44:00,138.56,138.59,138.55,138.59,10
2008/7/15,15:45:00,138.59,138.62,138.59,138.62,14
2008/7/15,15:46:00,138.58,138.62,138.58,138.60,6
2008/7/15,15:47:00,138.60,138.62,138.60,138.60,17
2008/7/15,15:48:00,138.60,138.60,138.58,138.60,40
2008/7/15,15:49:00,138.62,138.62,138.60,138.60,7
2008/7/15,15:50:00,138.60,138.62,138.60,138.62,13
2008/7/15,15:51:00,138.62,138.62,138.60,138.60,3
2008/7/15,15:52:00,138.61,138.62,138.59,138.59,14
2008/7/15,15:53:00,138.60,138.60,138.58,138.58,14
2008/7/15,15:54:00,138.59,138.59,138.56,138.56,14
2008/7/15,15:55:00,138.57,138.59,138.56,138.59,7
2008/7/15,15:57:00,138.59,138.61,138.57,138.61,13
2008/7/15,15:58:00,138.61,138.61,138.58,138.59,9
2008/7/15,15:59:00,138.58,138.59,138.57,138.57,10
2008/7/15,16:00:00,138.59,138.60,138.56,138.58,30
2008/7/15,16:01:00,138.58,138.63,138.56,138.57,71
2008/7/15,16:02:00,138.57,138.57,138.55,138.55,94
2008/7/15,16:03:00,138.55,138.57,138.55,138.57,30
2008/7/15,16:04:00,138.57,138.57,138.56,138.56,5
2008/7/15,16:05:00,138.57,138.59,138.57,138.58,19
2008/7/15,16:06:00,138.59,138.59,138.56,138.56,3
2008/7/15,16:08:00,138.59,138.59,138.59,138.59,1
2008/7/15,16:09:00,138.57,138.60,138.57,138.58,4
2008/7/15,16:10:00,138.60,138.61,138.60,138.60,8
2008/7/15,16:11:00,138.59,138.62,138.59,138.62,31
2008/7/15,16:12:00,138.62,138.62,138.59,138.59,27
2008/7/15,16:13:00,138.62,138.72,138.59,138.69,83
2008/7/15,16:14:00,138.68,138.68,138.66,138.68,13
2008/7/15,16:15:00,138.68,138.74,138.68,138.74,33
2008/7/15,16:16:00,138.74,138.75,138.71,138.74,19
2008/7/15,16:17:00,138.74,138.75,138.74,138.75,22
2008/7/15,16:18:00,138.72,138.72,138.63,138.64,32
2008/7/15,16:19:00,138.68,138.68,138.68,138.68,1
2008/7/15,16:20:00,138.65,138.68,138.64,138.64,12
2008/7/15,16:21:00,138.67,138.67,138.67,138.67,2
2008/7/15,16:23:00,138.67,138.68,138.67,138.67,3
2008/7/15,16:24:00,138.68,138.70,138.68,138.70,13
2008/7/15,16:25:00,138.69,138.69,138.69,138.69,1
2008/7/15,16:26:00,138.69,138.71,138.68,138.68,5
2008/7/15,16:27:00,138.71,138.71,138.71,138.71,1
2008/7/15,16:28:00,138.68,138.70,138.67,138.70,21
2008/7/15,16:29:00,138.70,138.72,138.65,138.70,49
2008/7/15,16:30:00,138.70,138.72,138.70,138.70,7
2008/7/15,16:31:00,138.72,138.72,138.72,138.72,2
2008/7/15,16:32:00,138.73,138.73,138.73,138.73,1
2008/7/15,16:33:00,138.71,138.73,138.71,138.73,4
2008/7/15,16:34:00,138.71,138.71,138.63,138.65,36
2008/7/15,16:35:00,138.65,138.68,138.65,138.68,2
2008/7/15,16:36:00,138.69,138.69,138.69,138.69,1
2008/7/15,16:37:00,138.70,138.71,138.70,138.70,9
2008/7/15,16:38:00,138.71,138.71,138.67,138.67,3
2008/7/15,16:39:00,138.72,138.72,138.72,138.72,1
2008/7/15,16:40:00,138.72,138.72,138.72,138.72,1
2008/7/15,16:41:00,138.72,138.73,138.72,138.73,2
2008/7/15,16:42:00,138.70,138.70,138.69,138.70,13
2008/7/15,16:43:00,138.70,138.72,138.70,138.72,6
2008/7/15,16:44:00,138.72,138.75,138.71,138.75,12
2008/7/15,16:45:00,138.75,138.80,138.75,138.77,115
2008/7/15,16:46:00,138.77,138.77,138.77,138.77,3
2008/7/15,16:47:00,138.77,138.77,138.77,138.77,1
2008/7/15,16:49:00,138.77,138.77,138.77,138.77,1
2008/7/15,16:50:00,138.77,138.77,138.77,138.77,1
2008/7/15,16:51:00,138.77,138.80,138.77,138.78,21
2008/7/15,16:52:00,138.76,138.80,138.76,138.80,69
2008/7/15,16:53:00,138.80,138.80,138.80,138.80,3
2008/7/15,16:54:00,138.80,138.84,138.80,138.84,10
2008/7/15,16:55:00,138.84,138.85,138.80,138.83,12
2008/7/15,16:56:00,138.84,138.87,138.84,138.87,4
2008/7/15,16:58:00,138.81,138.81,138.81,138.81,2
2008/7/15,16:59:00,138.81,138.84,138.81,138.84,3
2008/7/15,17:00:00,138.87,138.90,138.87,138.88,51
2008/7/15,17:01:00,138.86,138.90,138.85,138.90,53
2008/7/15,17:02:00,138.85,138.85,138.83,138.83,26
2008/7/15,17:03:00,138.83,138.83,138.76,138.76,40
2008/7/15,17:04:00,138.79,138.80,138.79,138.80,30
2008/7/15,17:05:00,138.81,138.81,138.76,138.76,21
2008/7/15,17:06:00,138.78,138.78,138.76,138.76,6
2008/7/15,17:07:00,138.77,138.77,138.77,138.77,1
2008/7/15,17:08:00,138.80,138.85,138.80,138.85,4
2008/7/15,17:09:00,138.86,138.86,138.86,138.86,1
2008/7/15,17:10:00,138.87,138.87,138.87,138.87,1
2008/7/15,17:11:00,138.87,138.88,138.83,138.88,3
2008/7/15,17:12:00,138.85,138.85,138.81,138.81,2
2008/7/15,17:13:00,138.82,138.85,138.82,138.85,28
2008/7/15,17:14:00,138.85,138.85,138.85,138.85,15
2008/7/15,17:15:00,138.86,138.87,138.85,138.85,5
2008/7/15,18:01:00,138.77,138.84,138.67,138.80,27
2008/7/15,18:02:00,138.74,138.74,138.65,138.65,12
2008/7/15,18:03:00,138.65,138.65,138.49,138.50,51
2008/7/15,18:05:00,138.55,138.55,138.55,138.55,1
2008/7/15,18:06:00,138.60,138.63,138.60,138.63,10
2008/7/15,18:07:00,138.61,138.62,138.61,138.62,2
2008/7/15,18:08:00,138.62,138.62,138.57,138.57,5
2008/7/15,18:10:00,138.56,138.56,138.56,138.56,2
2008/7/15,18:12:00,138.62,138.62,138.62,138.62,2
2008/7/15,18:14:00,138.70,138.70,138.70,138.70,5
2008/7/15,18:15:00,138.64,138.64,138.63,138.63,4
2008/7/15,18:16:00,138.60,138.60,138.60,138.60,1
2008/7/15,18:17:00,138.60,138.60,138.60,138.60,1
2008/7/15,18:18:00,138.60,138.60,138.60,138.60,1
2008/7/15,18:19:00,138.63,138.64,138.63,138.64,4
2008/7/15,18:22:00,138.64,138.64,138.62,138.62,5
2008/7/15,18:23:00,138.64,138.64,138.64,138.64,17
2008/7/15,18:24:00,138.64,138.69,138.64,138.69,4
2008/7/15,18:25:00,138.65,138.70,138.65,138.70,29
2008/7/15,18:26:00,138.74,138.75,138.74,138.75,5
2008/7/15,18:27:00,138.75,138.75,138.75,138.75,4
2008/7/15,18:28:00,138.79,138.81,138.79,138.81,7
2008/7/15,18:29:00,138.82,138.83,138.82,138.82,3
2008/7/15,18:30:00,138.82,138.82,138.79,138.81,6
2008/7/15,18:32:00,138.78,138.78,138.76,138.77,10
2008/7/15,18:33:00,138.77,138.77,138.76,138.76,25
2008/7/15,18:34:00,138.76,138.76,138.76,138.76,32
2008/7/15,18:36:00,138.76,138.76,138.76,138.76,1
2008/7/15,18:37:00,138.76,138.76,138.76,138.76,1
2008/7/15,18:39:00,138.78,138.80,138.78,138.80,6
2008/7/15,18:40:00,138.78,138.78,138.76,138.76,14
2008/7/15,18:41:00,138.76,138.80,138.76,138.80,3
2008/7/15,18:46:00,138.81,138.82,138.81,138.82,5
2008/7/15,18:47:00,138.82,138.83,138.78,138.78,7
2008/7/15,18:50:00,138.76,138.76,138.76,138.76,2
2008/7/15,18:52:00,138.76,138.76,138.76,138.76,1
2008/7/15,18:54:00,138.77,138.77,138.76,138.76,10
2008/7/15,18:55:00,138.76,138.76,138.76,138.76,7
2008/7/15,18:56:00,138.76,138.76,138.76,138.76,5
2008/7/15,18:57:00,138.76,138.76,138.76,138.76,15
2008/7/15,18:58:00,138.76,138.76,138.76,138.76,6
2008/7/15,19:01:00,138.76,138.76,138.76,138.76,4
2008/7/15,19:06:00,138.76,138.85,138.76,138.85,8
2008/7/15,19:07:00,138.81,138.81,138.80,138.80,2
2008/7/15,19:08:00,138.81,138.81,138.81,138.81,5
2008/7/15,19:13:00,138.79,138.79,138.76,138.76,8
2008/7/15,19:14:00,138.76,138.76,138.76,138.76,1
2008/7/15,19:15:00,138.78,138.78,138.78,138.78,5
2008/7/15,19:16:00,138.78,138.78,138.76,138.76,26
2008/7/15,19:17:00,138.76,138.76,138.70,138.70,17
2008/7/15,19:19:00,138.70,138.70,138.70,138.70,3
2008/7/15,19:20:00,138.72,138.73,138.72,138.73,21
2008/7/15,19:21:00,138.73,138.73,138.67,138.67,16
2008/7/15,19:22:00,138.67,138.67,138.65,138.65,15
2008/7/15,19:23:00,138.66,138.66,138.66,138.66,1
2008/7/15,19:25:00,138.72,138.72,138.71,138.71,4
2008/7/15,19:28:00,138.72,138.73,138.72,138.73,2
2008/7/15,19:29:00,138.71,138.71,138.68,138.71,3
2008/7/15,19:32:00,138.68,138.68,138.68,138.68,2
2008/7/15,19:33:00,138.68,138.68,138.68,138.68,1
2008/7/15,19:34:00,138.68,138.68,138.68,138.68,1
2008/7/15,19:35:00,138.68,138.68,138.68,138.68,2
2008/7/15,19:36:00,138.70,138.70,138.70,138.70,1
2008/7/15,19:40:00,138.70,138.70,138.65,138.65,30
2008/7/15,19:42:00,138.69,138.69,138.69,138.69,3
2008/7/15,19:44:00,138.67,138.67,138.59,138.59,32
2008/7/15,19:45:00,138.64,138.64,138.64,138.64,1
2008/7/15,19:46:00,138.62,138.62,138.62,138.62,3
2008/7/15,19:48:00,138.64,138.64,138.64,138.64,1
2008/7/15,19:49:00,138.65,138.65,138.65,138.65,1
2008/7/15,19:51:00,138.65,138.65,138.65,138.65,4
2008/7/15,19:54:00,138.65,138.65,138.65,138.65,1
2008/7/15,19:57:00,138.61,138.62,138.61,138.62,2
2008/7/15,19:59:00,138.65,138.65,138.64,138.64,2
2008/7/15,20:00:00,138.65,138.65,138.65,138.65,1
2008/7/15,20:03:00,138.67,138.72,138.67,138.72,14
2008/7/15,20:04:00,138.72,138.72,138.72,138.72,6
2008/7/15,20:05:00,138.73,138.73,138.73,138.73,2
2008/7/15,20:11:00,138.70,138.70,138.63,138.63,6
2008/7/15,20:13:00,138.63,138.63,138.63,138.63,1
2008/7/15,20:14:00,138.63,138.63,138.63,138.63,1
2008/7/15,20:16:00,138.65,138.65,138.62,138.62,2
2008/7/15,20:17:00,138.64,138.64,138.64,138.64,1
2008/7/15,20:22:00,138.69,138.73,138.69,138.73,2
2008/7/15,20:23:00,138.69,138.69,138.69,138.69,8
2008/7/15,20:24:00,138.72,138.73,138.72,138.73,6
2008/7/15,20:25:00,138.74,138.75,138.74,138.75,5
2008/7/15,20:26:00,138.75,138.76,138.75,138.76,3
2008/7/15,20:28:00,138.76,138.76,138.75,138.75,3
2008/7/15,20:29:00,138.75,138.75,138.75,138.75,1
2008/7/15,20:31:00,138.72,138.72,138.72,138.72,1
2008/7/15,20:32:00,138.72,138.75,138.72,138.75,4
2008/7/15,20:34:00,138.73,138.73,138.73,138.73,1
2008/7/15,20:35:00,138.75,138.75,138.75,138.75,1
2008/7/15,20:37:00,138.75,138.75,138.75,138.75,1
2008/7/15,20:39:00,138.75,138.76,138.75,138.76,2
2008/7/15,20:40:00,138.74,138.74,138.71,138.72,18
2008/7/15,20:43:00,138.75,138.75,138.75,138.75,1
2008/7/15,20:45:00,138.73,138.73,138.73,138.73,1
2008/7/15,20:46:00,138.75,138.76,138.75,138.76,5
2008/7/15,20:47:00,138.75,138.80,138.75,138.80,7
2008/7/15,20:48:00,138.86,138.86,138.86,138.86,3
2008/7/15,20:49:00,138.84,138.84,138.84,138.84,1
2008/7/15,20:50:00,138.83,138.83,138.83,138.83,1
2008/7/15,20:54:00,138.83,138.90,138.83,138.90,24
2008/7/15,20:55:00,138.85,138.87,138.85,138.87,3
2008/7/15,20:56:00,138.87,138.87,138.87,138.87,1
2008/7/15,20:57:00,138.88,138.88,138.88,138.88,1
2008/7/15,20:58:00,138.88,138.89,138.88,138.89,2
2008/7/15,21:00:00,138.88,138.88,138.88,138.88,1
2008/7/15,21:01:00,138.86,138.89,138.86,138.89,3
2008/7/15,21:03:00,138.89,138.90,138.89,138.90,3
2008/7/15,21:05:00,138.88,138.88,138.87,138.87,2
2008/7/15,21:06:00,138.85,138.85,138.85,138.85,1
2008/7/15,21:10:00,138.90,138.90,138.90,138.90,1
2008/7/15,21:11:00,138.90,138.90,138.90,138.90,2
2008/7/15,21:12:00,138.88,138.88,138.88,138.88,1
2008/7/15,21:13:00,138.87,138.87,138.86,138.86,3
2008/7/15,21:15:00,138.88,138.88,138.88,138.88,1
2008/7/15,21:18:00,138.89,138.89,138.87,138.87,2
2008/7/15,21:19:00,138.88,138.88,138.88,138.88,1
2008/7/15,21:20:00,138.86,138.87,138.84,138.87,3
2008/7/15,21:24:00,138.87,138.87,138.84,138.84,3
2008/7/15,21:27:00,138.86,138.86,138.86,138.86,1
2008/7/15,21:29:00,138.84,138.84,138.84,138.84,1
2008/7/15,21:30:00,138.86,138.86,138.86,138.86,1
2008/7/15,21:31:00,138.84,138.84,138.84,138.84,1
2008/7/15,21:32:00,138.87,138.87,138.87,138.87,1
2008/7/15,21:33:00,138.85,138.85,138.85,138.85,1
2008/7/15,21:35:00,138.87,138.88,138.87,138.88,2
2008/7/15,21:36:00,138.88,138.88,138.86,138.86,4
2008/7/15,21:37:00,138.85,138.85,138.83,138.83,5
2008/7/15,21:38:00,138.83,138.85,138.83,138.85,9
2008/7/15,21:39:00,138.85,138.85,138.71,138.81,65
2008/7/15,21:40:00,138.74,138.77,138.66,138.68,51
2008/7/15,21:41:00,138.68,138.78,138.68,138.78,22
2008/7/15,21:43:00,138.79,138.80,138.79,138.80,5
2008/7/15,21:44:00,138.80,138.80,138.78,138.78,6
2008/7/15,21:45:00,138.80,138.80,138.80,138.80,22
2008/7/15,21:47:00,138.85,138.91,138.85,138.89,21
2008/7/15,21:48:00,138.89,138.92,138.87,138.87,10
2008/7/15,21:49:00,138.86,138.93,138.86,138.93,5
2008/7/15,21:50:00,138.93,139.00,138.93,138.99,32
2008/7/15,21:51:00,139.00,139.05,139.00,139.05,20
2008/7/15,21:52:00,139.04,139.04,139.03,139.04,8
2008/7/15,21:53:00,139.01,139.02,139.00,139.02,4
2008/7/15,21:54:00,139.03,139.03,139.03,139.03,2
2008/7/15,21:55:00,139.04,139.08,139.04,139.08,4
2008/7/15,21:57:00,139.07,139.07,139.07,139.07,2
2008/7/15,21:58:00,139.06,139.06,139.06,139.06,1
2008/7/15,21:59:00,139.05,139.05,139.00,139.00,9
2008/7/15,22:00:00,139.00,139.00,139.00,139.00,1
2008/7/15,22:03:00,139.05,139.06,139.05,139.06,3
2008/7/15,22:06:00,139.01,139.05,139.00,139.00,4
2008/7/15,22:09:00,139.00,139.00,139.00,139.00,1
2008/7/15,22:13:00,139.02,139.02,139.02,139.02,1
2008/7/15,22:15:00,139.03,139.05,138.99,138.99,7
2008/7/15,22:17:00,138.99,139.00,138.95,139.00,6
2008/7/15,22:18:00,138.95,138.98,138.92,138.98,27
2008/7/15,22:19:00,138.93,139.05,138.93,139.05,6
2008/7/15,22:20:00,139.01,139.01,138.99,138.99,3
2008/7/15,22:21:00,138.97,138.97,138.96,138.96,2
2008/7/15,22:23:00,139.04,139.05,139.00,139.00,5
2008/7/15,22:24:00,139.04,139.05,139.04,139.05,2
2008/7/15,22:26:00,139.02,139.02,139.01,139.01,2
2008/7/15,22:27:00,139.05,139.05,139.05,139.05,2
2008/7/15,22:28:00,139.05,139.05,138.99,138.99,8
2008/7/15,22:29:00,139.03,139.03,139.03,139.03,2
2008/7/15,22:30:00,139.03,139.03,138.95,139.03,12
2008/7/15,22:32:00,139.00,139.00,138.98,138.98,32
2008/7/15,22:33:00,138.98,139.03,138.96,139.03,9
2008/7/15,22:34:00,139.00,139.00,139.00,139.00,10
2008/7/15,22:35:00,139.00,139.00,139.00,139.00,7
2008/7/15,22:38:00,138.99,138.99,138.99,138.99,1
2008/7/15,22:39:00,138.99,138.99,138.99,138.99,1
2008/7/15,22:40:00,138.99,138.99,138.99,138.99,3
2008/7/15,22:41:00,138.96,138.98,138.96,138.96,4
2008/7/15,22:42:00,138.98,138.98,138.98,138.98,1
2008/7/15,22:43:00,138.98,138.98,138.98,138.98,1
2008/7/15,22:44:00,138.96,138.96,138.96,138.96,10
2008/7/15,22:45:00,138.95,138.96,138.95,138.96,7
2008/7/15,22:46:00,138.95,138.95,138.94,138.94,10
2008/7/15,22:47:00,138.91,138.91,138.90,138.90,6
2008/7/15,22:48:00,138.90,138.90,138.89,138.89,7
2008/7/15,22:49:00,138.87,138.87,138.80,138.82,7
2008/7/15,22:50:00,138.82,138.82,138.80,138.80,11
2008/7/15,22:51:00,138.80,138.80,138.73,138.75,9
2008/7/15,22:55:00,138.73,138.73,138.71,138.72,21
2008/7/15,22:56:00,138.70,138.70,138.70,138.70,4
2008/7/15,22:57:00,138.74,138.74,138.68,138.68,5
2008/7/15,22:59:00,138.72,138.72,138.72,138.72,2
2008/7/15,23:00:00,138.74,138.74,138.71,138.71,20
2008/7/15,23:01:00,138.72,138.74,138.68,138.74,6
2008/7/15,23:02:00,138.72,138.72,138.72,138.72,1
2008/7/15,23:06:00,138.70,138.70,138.70,138.70,8
2008/7/15,23:08:00,138.70,138.70,138.64,138.64,15
2008/7/15,23:10:00,138.71,138.71,138.71,138.71,2
2008/7/15,23:11:00,138.71,138.75,138.71,138.75,12
2008/7/15,23:12:00,138.74,138.74,138.74,138.74,1
2008/7/15,23:13:00,138.74,138.74,138.74,138.74,8
2008/7/15,23:15:00,138.70,138.70,138.66,138.66,2
2008/7/15,23:16:00,138.70,138.70,138.69,138.70,3
2008/7/15,23:17:00,138.70,138.70,138.69,138.69,2
2008/7/15,23:21:00,138.68,138.68,138.67,138.67,9
2008/7/15,23:22:00,138.68,138.70,138.68,138.70,15
2008/7/15,23:24:00,138.65,138.65,138.65,138.65,1
2008/7/15,23:25:00,138.64,138.64,138.64,138.64,2
2008/7/15,23:26:00,138.69,138.69,138.69,138.69,1
2008/7/15,23:27:00,138.68,138.68,138.66,138.66,2
2008/7/15,23:28:00,138.66,138.66,138.65,138.65,2
2008/7/15,23:29:00,138.65,138.69,138.65,138.69,3
2008/7/15,23:30:00,138.69,138.70,138.69,138.70,5
2008/7/15,23:31:00,138.69,138.69,138.69,138.69,1
2008/7/15,23:32:00,138.70,138.70,138.69,138.69,3
2008/7/15,23:33:00,138.70,138.70,138.69,138.70,4
2008/7/15,23:34:00,138.70,138.70,138.70,138.70,1
2008/7/15,23:36:00,138.70,138.70,138.70,138.70,2
2008/7/15,23:37:00,138.70,138.72,138.70,138.70,26
2008/7/15,23:38:00,138.70,138.75,138.70,138.75,9
2008/7/15,23:39:00,138.76,138.76,138.71,138.71,3
2008/7/15,23:40:00,138.75,138.76,138.75,138.76,4
2008/7/15,23:41:00,138.76,138.76,138.76,138.76,1
2008/7/15,23:42:00,138.76,138.76,138.73,138.73,2
2008/7/15,23:43:00,138.73,138.73,138.73,138.73,1
2008/7/15,23:45:00,138.74,138.75,138.74,138.75,3
2008/7/15,23:46:00,138.66,138.69,138.66,138.69,2
2008/7/15,23:47:00,138.64,138.64,138.64,138.64,1
2008/7/15,23:48:00,138.64,138.64,138.62,138.62,2
2008/7/15,23:51:00,138.69,138.69,138.69,138.69,1
2008/7/15,23:52:00,138.69,138.69,138.68,138.69,4
2008/7/15,23:53:00,138.69,138.69,138.69,138.69,1
2008/7/15,23:54:00,138.68,138.68,138.67,138.67,2
2008/7/15,23:56:00,138.66,138.66,138.66,138.66,6
2008/7/15,23:57:00,138.68,138.68,138.68,138.68,5
2008/7/16,00:02:00,138.68,138.72,138.68,138.72,4
2008/7/16,00:06:00,138.71,138.71,138.66,138.66,22
2008/7/16,00:07:00,138.70,138.70,138.70,138.70,1
2008/7/16,00:08:00,138.69,138.69,138.69,138.69,3
2008/7/16,00:09:00,138.67,138.69,138.67,138.69,2
2008/7/16,00:10:00,138.67,138.67,138.62,138.62,5
2008/7/16,00:11:00,138.69,138.69,138.69,138.69,1
2008/7/16,00:14:00,138.67,138.67,138.67,138.67,2
2008/7/16,00:16:00,138.67,138.68,138.61,138.61,40
2008/7/16,00:17:00,138.65,138.65,138.65,138.65,1
2008/7/16,00:18:00,138.64,138.64,138.63,138.63,2
2008/7/16,00:19:00,138.62,138.62,138.55,138.60,62
2008/7/16,00:20:00,138.61,138.61,138.60,138.60,5
2008/7/16,00:21:00,138.64,138.64,138.61,138.61,5
2008/7/16,00:22:00,138.65,138.65,138.65,138.65,5
2008/7/16,00:23:00,138.64,138.64,138.64,138.64,10
2008/7/16,00:24:00,138.65,138.65,138.65,138.65,1
2008/7/16,00:25:00,138.65,138.65,138.61,138.61,5
2008/7/16,00:27:00,138.61,138.61,138.61,138.61,1
2008/7/16,00:29:00,138.59,138.64,138.59,138.64,2
2008/7/16,00:31:00,138.63,138.63,138.63,138.63,1
2008/7/16,00:32:00,138.55,138.55,138.55,138.55,1
2008/7/16,00:33:00,138.54,138.54,138.53,138.53,4
2008/7/16,00:34:00,138.54,138.54,138.54,138.54,1
2008/7/16,00:35:00,138.54,138.54,138.50,138.52,27
2008/7/16,00:37:00,138.51,138.51,138.51,138.51,2
2008/7/16,00:38:00,138.51,138.54,138.51,138.54,4
2008/7/16,00:39:00,138.50,138.50,138.49,138.49,84
2008/7/16,00:40:00,138.52,138.52,138.52,138.52,2
2008/7/16,00:41:00,138.49,138.49,138.38,138.38,41
2008/7/16,00:42:00,138.43,138.46,138.40,138.46,8
2008/7/16,00:43:00,138.46,138.46,138.37,138.40,12
2008/7/16,00:44:00,138.40,138.42,138.40,138.42,2
2008/7/16,00:48:00,138.38,138.38,138.38,138.38,4
2008/7/16,00:50:00,138.43,138.43,138.40,138.40,4
2008/7/16,00:51:00,138.40,138.40,138.38,138.40,12
2008/7/16,00:52:00,138.41,138.41,138.38,138.38,3
2008/7/16,00:53:00,138.38,138.42,138.38,138.42,4
2008/7/16,00:54:00,138.42,138.42,138.42,138.42,1
2008/7/16,00:56:00,138.38,138.40,138.38,138.40,3
2008/7/16,00:59:00,138.38,138.42,138.38,138.42,6
2008/7/16,01:01:00,138.42,138.42,138.42,138.42,3
2008/7/16,01:02:00,138.38,138.42,138.38,138.42,3
2008/7/16,01:03:00,138.42,138.42,138.37,138.37,7
2008/7/16,01:04:00,138.36,138.38,138.35,138.38,3
2008/7/16,01:06:00,138.40,138.49,138.40,138.48,12
2008/7/16,01:07:00,138.48,138.48,138.40,138.40,4
2008/7/16,01:08:00,138.39,138.39,138.39,138.39,1
2008/7/16,01:09:00,138.37,138.37,138.37,138.37,1
2008/7/16,01:10:00,138.37,138.37,138.37,138.37,1
2008/7/16,01:13:00,138.45,138.45,138.42,138.42,18
2008/7/16,01:14:00,138.42,138.42,138.41,138.41,4
2008/7/16,01:16:00,138.38,138.38,138.30,138.30,8
2008/7/16,01:17:00,138.32,138.40,138.32,138.40,3
2008/7/16,01:18:00,138.34,138.34,138.32,138.32,2
2008/7/16,01:19:00,138.33,138.33,138.32,138.32,3
2008/7/16,01:20:00,138.33,138.34,138.32,138.34,3
2008/7/16,01:21:00,138.34,138.34,138.34,138.34,1
2008/7/16,01:22:00,138.32,138.32,138.27,138.28,11
2008/7/16,01:23:00,138.26,138.30,138.26,138.30,2
2008/7/16,01:24:00,138.26,138.27,138.17,138.17,52
2008/7/16,01:25:00,138.20,138.20,138.18,138.18,2
2008/7/16,01:28:00,138.20,138.20,138.20,138.20,2
2008/7/16,01:29:00,138.21,138.24,138.21,138.24,4
2008/7/16,01:30:00,138.20,138.20,138.19,138.19,4
2008/7/16,01:31:00,138.19,138.19,138.18,138.18,3
2008/7/16,01:32:00,138.18,138.18,138.17,138.17,12
2008/7/16,01:33:00,138.17,138.19,138.17,138.17,7
2008/7/16,01:34:00,138.17,138.17,138.15,138.15,11
2008/7/16,01:35:00,138.11,138.11,138.09,138.09,24
2008/7/16,01:36:00,138.10,138.10,138.10,138.10,4
2008/7/16,01:37:00,138.07,138.07,138.05,138.06,5
2008/7/16,01:38:00,138.11,138.12,138.06,138.06,4
2008/7/16,01:39:00,138.10,138.10,138.10,138.10,2
2008/7/16,01:40:00,138.06,138.12,138.06,138.12,3
2008/7/16,01:41:00,138.12,138.13,138.11,138.11,5
2008/7/16,01:42:00,138.11,138.12,138.11,138.12,7
2008/7/16,01:43:00,138.15,138.19,138.15,138.19,5
2008/7/16,01:44:00,138.19,138.19,138.16,138.16,16
2008/7/16,01:45:00,138.13,138.20,138.13,138.20,8
2008/7/16,01:47:00,138.17,138.17,138.17,138.17,1
2008/7/16,01:48:00,138.17,138.17,138.10,138.10,7
2008/7/16,01:49:00,138.09,138.09,138.09,138.09,1
2008/7/16,01:50:00,138.11,138.12,138.11,138.12,3
2008/7/16,01:51:00,138.14,138.14,138.14,138.14,2
2008/7/16,01:52:00,138.14,138.14,138.11,138.14,4
2008/7/16,01:53:00,138.14,138.14,138.12,138.14,23
2008/7/16,01:54:00,138.12,138.12,137.22,137.34,345
2008/7/16,01:55:00,137.38,137.66,137.38,137.50,15
2008/7/16,01:56:00,137.50,137.62,137.50,137.61,25
2008/7/16,01:57:00,137.66,137.67,137.60,137.60,12
2008/7/16,01:58:00,137.55,137.58,137.45,137.52,22
2008/7/16,01:59:00,137.53,137.53,137.45,137.45,24
2008/7/16,02:00:00,137.45,137.45,137.40,137.40,14
2008/7/16,02:01:00,137.49,137.60,137.46,137.60,13
2008/7/16,02:02:00,137.59,137.62,137.56,137.56,16
2008/7/16,02:03:00,137.62,137.68,137.56,137.65,40
2008/7/16,02:04:00,137.70,137.97,137.66,137.92,57
2008/7/16,02:05:00,137.82,137.82,137.82,137.82,1
2008/7/16,02:06:00,137.79,137.83,137.78,137.78,4
2008/7/16,02:07:00,137.72,137.83,137.70,137.74,19
2008/7/16,02:08:00,137.75,137.79,137.75,137.79,5
2008/7/16,02:09:00,137.79,137.79,137.75,137.75,7
2008/7/16,02:10:00,137.78,137.80,137.76,137.76,7
2008/7/16,02:11:00,137.77,137.77,137.73,137.74,4
2008/7/16,02:12:00,137.75,137.86,137.75,137.86,15
2008/7/16,02:13:00,137.88,138.04,137.88,138.04,12
2008/7/16,02:14:00,138.04,138.04,137.99,137.99,4
2008/7/16,02:15:00,138.05,138.06,138.02,138.02,61
2008/7/16,02:16:00,138.06,138.06,138.02,138.04,12
2008/7/16,02:17:00,138.03,138.03,138.00,138.00,7
2008/7/16,02:18:00,138.00,138.01,137.98,138.00,12
2008/7/16,02:19:00,138.01,138.07,138.01,138.07,3
2008/7/16,02:20:00,138.10,138.21,138.07,138.21,42
2008/7/16,02:21:00,138.21,138.34,138.15,138.26,130
2008/7/16,02:22:00,138.22,138.23,138.22,138.22,11
2008/7/16,02:23:00,138.22,138.22,138.16,138.21,37
2008/7/16,02:25:00,138.20,138.21,138.20,138.21,4
2008/7/16,02:26:00,138.21,138.24,138.21,138.24,2
2008/7/16,02:29:00,138.25,138.25,138.25,138.25,1
2008/7/16,02:30:00,138.26,138.34,138.26,138.34,7
2008/7/16,02:31:00,138.34,138.35,138.34,138.35,5
2008/7/16,02:32:00,138.35,138.41,138.35,138.40,21
2008/7/16,02:33:00,138.44,138.50,138.44,138.49,16
2008/7/16,02:34:00,138.50,138.50,138.39,138.44,17
2008/7/16,02:35:00,138.38,138.38,138.36,138.36,3
2008/7/16,02:36:00,138.35,138.41,138.32,138.32,6
2008/7/16,02:37:00,138.40,138.40,138.35,138.35,2
2008/7/16,02:38:00,138.37,138.51,138.37,138.51,32
2008/7/16,02:39:00,138.50,138.51,138.44,138.44,12
2008/7/16,02:40:00,138.44,138.44,138.42,138.44,7
2008/7/16,02:41:00,138.43,138.45,138.39,138.45,10
2008/7/16,02:42:00,138.39,138.39,138.37,138.39,12
2008/7/16,02:43:00,138.34,138.34,138.34,138.34,1
2008/7/16,02:44:00,138.35,138.35,138.35,138.35,1
2008/7/16,02:45:00,138.39,138.41,138.38,138.41,6
2008/7/16,02:46:00,138.38,138.38,138.34,138.34,6
2008/7/16,02:47:00,138.40,138.40,138.32,138.38,3
2008/7/16,02:48:00,138.40,138.42,138.35,138.39,11
2008/7/16,02:49:00,138.40,138.40,138.36,138.36,6
2008/7/16,02:50:00,138.41,138.41,138.41,138.41,1
2008/7/16,02:51:00,138.42,138.56,138.42,138.49,21
2008/7/16,02:52:00,138.48,138.52,138.48,138.52,17
2008/7/16,02:53:00,138.52,138.68,138.52,138.68,26
2008/7/16,02:54:00,138.68,138.73,138.62,138.62,27
2008/7/16,02:55:00,138.60,138.65,138.60,138.65,11
2008/7/16,02:56:00,138.68,138.71,138.68,138.71,14
2008/7/16,02:57:00,138.68,138.68,138.66,138.66,4
2008/7/16,02:58:00,138.66,138.66,138.66,138.66,1
2008/7/16,02:59:00,138.65,138.65,138.60,138.60,6
2008/7/16,03:00:00,138.64,138.64,138.64,138.64,1
2008/7/16,03:01:00,138.65,138.65,138.61,138.61,2
2008/7/16,03:02:00,138.65,138.70,138.65,138.68,25
2008/7/16,03:03:00,138.72,138.75,138.72,138.75,11
2008/7/16,03:04:00,138.73,138.73,138.73,138.73,1
2008/7/16,03:05:00,138.73,138.73,138.73,138.73,5
2008/7/16,03:06:00,138.74,138.81,138.74,138.81,21
2008/7/16,03:07:00,138.81,138.81,138.77,138.77,4
2008/7/16,03:08:00,138.80,138.90,138.80,138.89,25
2008/7/16,03:09:00,138.84,138.84,138.79,138.79,11
2008/7/16,03:10:00,138.81,138.91,138.81,138.91,16
2008/7/16,03:11:00,138.91,138.95,138.91,138.95,13
2008/7/16,03:12:00,138.96,139.00,138.93,139.00,51
2008/7/16,03:13:00,139.00,139.05,138.93,139.01,133
2008/7/16,03:14:00,139.01,139.05,139.00,139.05,66
2008/7/16,03:15:00,139.05,139.18,139.00,139.11,218
2008/7/16,03:16:00,139.12,139.24,139.08,139.16,108
2008/7/16,03:17:00,139.11,139.20,138.92,138.97,45
2008/7/16,03:18:00,138.95,139.18,138.93,139.13,85
2008/7/16,03:19:00,139.15,139.16,139.09,139.10,10
2008/7/16,03:20:00,139.10,139.10,139.08,139.10,7
2008/7/16,03:21:00,139.10,139.16,139.01,139.07,62
2008/7/16,03:22:00,139.07,139.07,138.97,138.98,16
2008/7/16,03:23:00,138.99,139.10,138.96,139.10,19
2008/7/16,03:24:00,139.14,139.14,139.02,139.02,7
2008/7/16,03:25:00,139.08,139.09,138.99,138.99,4
2008/7/16,03:26:00,139.06,139.09,139.02,139.08,13
2008/7/16,03:27:00,139.05,139.10,139.05,139.08,9
2008/7/16,03:28:00,139.10,139.11,139.07,139.11,15
2008/7/16,03:29:00,139.07,139.09,139.06,139.08,8
2008/7/16,03:30:00,139.10,139.13,139.10,139.13,12
2008/7/16,03:31:00,139.10,139.19,139.07,139.18,68
2008/7/16,03:32:00,139.18,139.30,138.96,138.98,243
2008/7/16,03:33:00,138.98,139.10,138.98,139.10,63
2008/7/16,03:34:00,139.06,139.18,139.06,139.18,13
2008/7/16,03:35:00,139.16,139.17,139.13,139.15,8
2008/7/16,03:36:00,139.10,139.12,139.10,139.12,2
2008/7/16,03:37:00,139.10,139.15,139.10,139.15,15
2008/7/16,03:38:00,139.18,139.18,139.11,139.13,16
2008/7/16,03:39:00,139.07,139.08,139.07,139.08,12
2008/7/16,03:40:00,139.13,139.15,139.12,139.14,12
2008/7/16,03:41:00,139.15,139.17,139.04,139.05,26
2008/7/16,03:42:00,139.04,139.05,138.96,139.02,21
2008/7/16,03:43:00,138.98,139.00,138.88,138.90,62
2008/7/16,03:44:00,138.87,138.95,138.86,138.95,8
2008/7/16,03:45:00,138.93,138.97,138.89,138.94,30
2008/7/16,03:46:00,138.93,138.96,138.92,138.93,22
2008/7/16,03:47:00,138.93,138.93,138.85,138.90,17
2008/7/16,03:48:00,138.90,138.90,138.82,138.89,50
2008/7/16,03:49:00,138.89,138.96,138.89,138.92,31
2008/7/16,03:50:00,138.96,138.96,138.89,138.89,23
2008/7/16,03:51:00,138.89,138.89,138.85,138.85,20
2008/7/16,03:52:00,138.86,138.86,138.76,138.84,41
2008/7/16,03:53:00,138.88,138.88,138.81,138.81,10
2008/7/16,03:54:00,138.79,138.79,138.24,138.32,282
2008/7/16,03:55:00,138.36,138.60,138.30,138.43,79
2008/7/16,03:56:00,138.40,138.42,138.30,138.39,58
2008/7/16,03:57:00,138.35,138.37,138.29,138.34,113
2008/7/16,03:58:00,138.34,138.44,138.34,138.35,20
2008/7/16,03:59:00,138.35,138.39,138.26,138.26,80
2008/7/16,04:00:00,138.26,138.35,138.26,138.29,47
2008/7/16,04:01:00,138.29,138.32,138.10,138.16,333
2008/7/16,04:02:00,138.20,138.22,138.12,138.20,59
2008/7/16,04:03:00,138.18,138.18,138.10,138.15,19
2008/7/16,04:04:00,138.12,138.15,138.09,138.12,53
2008/7/16,04:05:00,138.14,138.19,138.13,138.17,54
2008/7/16,04:06:00,138.16,138.19,138.09,138.13,40
2008/7/16,04:07:00,138.13,138.20,138.13,138.18,30
2008/7/16,04:08:00,138.15,138.19,138.13,138.18,17
2008/7/16,04:09:00,138.20,138.21,138.12,138.16,48
2008/7/16,04:10:00,138.17,138.27,138.17,138.24,12
2008/7/16,04:11:00,138.29,138.30,138.26,138.27,8
2008/7/16,04:12:00,138.26,138.29,138.25,138.25,4
2008/7/16,04:13:00,138.26,138.26,138.23,138.25,12
2008/7/16,04:14:00,138.28,138.34,138.28,138.28,18
2008/7/16,04:15:00,138.28,138.34,138.27,138.27,18
2008/7/16,04:16:00,138.28,138.31,138.25,138.29,10
2008/7/16,04:18:00,138.27,138.27,138.14,138.17,54
2008/7/16,04:19:00,138.16,138.17,138.05,138.05,73
2008/7/16,04:20:00,138.05,138.10,138.03,138.08,43
2008/7/16,04:21:00,138.04,138.15,138.04,138.14,108
2008/7/16,04:22:00,138.12,138.14,138.09,138.14,5
2008/7/16,04:23:00,138.14,138.19,138.10,138.15,23
2008/7/16,04:24:00,138.15,138.21,138.15,138.20,20
2008/7/16,04:25:00,138.20,138.20,138.15,138.16,7
2008/7/16,04:26:00,138.18,138.18,138.16,138.17,10
2008/7/16,04:27:00,138.16,138.23,138.12,138.20,38
2008/7/16,04:28:00,138.20,138.23,138.19,138.22,41
2008/7/16,04:29:00,138.24,138.27,138.23,138.27,8
2008/7/16,04:30:00,138.26,138.36,138.26,138.36,51
2008/7/16,04:31:00,138.31,138.50,138.28,138.48,70
2008/7/16,04:32:00,138.50,138.56,138.38,138.40,106
2008/7/16,04:33:00,138.43,138.54,138.43,138.53,30
2008/7/16,04:34:00,138.56,138.68,138.55,138.55,104
2008/7/16,04:35:00,138.56,138.69,138.54,138.67,55
2008/7/16,04:36:00,138.65,138.72,138.57,138.69,40
2008/7/16,04:37:00,138.72,138.73,138.59,138.71,33
2008/7/16,04:38:00,138.71,138.88,138.71,138.80,50
2008/7/16,04:39:00,138.80,138.86,138.76,138.80,45
2008/7/16,04:40:00,138.78,138.84,138.77,138.82,23
2008/7/16,04:41:00,138.81,138.81,138.76,138.79,31
2008/7/16,04:42:00,138.76,138.77,138.76,138.76,13
2008/7/16,04:43:00,138.77,138.77,138.70,138.70,27
2008/7/16,04:44:00,138.70,138.75,138.70,138.74,11
2008/7/16,04:45:00,138.66,138.72,138.66,138.72,8
2008/7/16,04:46:00,138.67,138.72,138.65,138.65,13
2008/7/16,04:47:00,138.65,138.67,138.63,138.67,13
2008/7/16,04:48:00,138.65,138.70,138.63,138.66,58
2008/7/16,04:49:00,138.62,138.66,138.60,138.64,19
2008/7/16,04:50:00,138.60,138.60,138.46,138.47,22
2008/7/16,04:51:00,138.47,138.51,138.45,138.49,26
2008/7/16,04:52:00,138.51,138.58,138.49,138.58,44
2008/7/16,04:53:00,138.52,138.52,138.46,138.50,25
2008/7/16,04:54:00,138.49,138.49,138.46,138.48,11
2008/7/16,04:55:00,138.49,138.55,138.44,138.49,40
2008/7/16,04:56:00,138.50,138.60,138.47,138.51,74
2008/7/16,04:57:00,138.55,138.64,138.55,138.64,12
2008/7/16,04:58:00,138.65,138.66,138.57,138.63,9
2008/7/16,04:59:00,138.63,138.69,138.60,138.68,32
2008/7/16,05:00:00,138.69,138.70,138.69,138.70,21
2008/7/16,05:01:00,138.77,138.86,138.69,138.81,59
2008/7/16,05:02:00,138.84,138.93,138.80,138.89,76
2008/7/16,05:03:00,138.87,139.00,138.85,139.00,58
2008/7/16,05:04:00,139.00,139.00,138.86,138.92,70
2008/7/16,05:05:00,138.90,138.90,138.81,138.89,43
2008/7/16,05:06:00,138.92,138.97,138.84,138.94,36
2008/7/16,05:07:00,138.91,138.97,138.91,138.96,14
2008/7/16,05:08:00,138.99,139.01,138.88,138.91,48
2008/7/16,05:09:00,138.96,138.98,138.91,138.93,26
2008/7/16,05:10:00,138.96,139.02,138.78,138.78,55
2008/7/16,05:11:00,138.81,138.81,138.68,138.74,49
2008/7/16,05:12:00,138.74,138.77,138.67,138.68,32
2008/7/16,05:13:00,138.67,138.70,138.50,138.54,55
2008/7/16,05:14:00,138.52,138.52,138.46,138.49,25
2008/7/16,05:15:00,138.51,138.56,138.51,138.55,23
2008/7/16,05:16:00,138.55,138.61,138.54,138.61,26
2008/7/16,05:17:00,138.66,138.76,138.66,138.67,34
2008/7/16,05:18:00,138.66,138.66,138.48,138.54,36
2008/7/16,05:19:00,138.56,138.58,138.50,138.51,28
2008/7/16,05:20:00,138.50,138.59,138.48,138.59,14
2008/7/16,05:21:00,138.55,138.58,138.50,138.57,30
2008/7/16,05:22:00,138.51,138.51,138.51,138.51,1
2008/7/16,05:23:00,138.52,138.53,138.52,138.52,12
2008/7/16,05:24:00,138.58,138.62,138.57,138.62,8
2008/7/16,05:25:00,138.62,138.62,138.54,138.55,10
2008/7/16,05:26:00,138.58,138.61,138.56,138.56,4
2008/7/16,05:27:00,138.62,138.64,138.60,138.64,9
2008/7/16,05:28:00,138.65,138.65,138.60,138.60,5
2008/7/16,05:29:00,138.62,138.62,138.62,138.62,1
2008/7/16,05:30:00,138.65,138.67,138.55,138.55,33
2008/7/16,05:31:00,138.55,138.57,138.53,138.55,59
2008/7/16,05:32:00,138.52,138.62,138.52,138.54,22
2008/7/16,05:33:00,138.52,138.60,138.51,138.58,16
2008/7/16,05:34:00,138.61,138.64,138.60,138.63,15
2008/7/16,05:35:00,138.63,138.64,138.49,138.58,65
2008/7/16,05:36:00,138.61,138.61,138.61,138.61,1
2008/7/16,05:37:00,138.60,138.60,138.37,138.41,142
2008/7/16,05:38:00,138.43,138.48,138.43,138.48,21
2008/7/16,05:39:00,138.47,138.52,138.47,138.52,15
2008/7/16,05:40:00,138.54,138.56,138.40,138.41,32
2008/7/16,05:41:00,138.45,138.49,138.44,138.48,13
2008/7/16,05:42:00,138.47,138.47,138.39,138.39,12
2008/7/16,05:43:00,138.38,138.47,138.38,138.47,25
2008/7/16,05:44:00,138.48,138.52,138.45,138.51,46
2008/7/16,05:45:00,138.51,138.58,138.45,138.57,43
2008/7/16,05:46:00,138.58,138.58,138.50,138.50,4
2008/7/16,05:47:00,138.51,138.51,138.44,138.44,6
2008/7/16,05:48:00,138.44,138.56,138.44,138.56,18
2008/7/16,05:49:00,138.58,138.63,138.58,138.59,10
2008/7/16,05:50:00,138.59,138.60,138.58,138.60,7
2008/7/16,05:51:00,138.61,138.69,138.60,138.65,34
2008/7/16,05:52:00,138.64,138.67,138.56,138.67,22
2008/7/16,05:53:00,138.67,138.74,138.67,138.71,8
2008/7/16,05:54:00,138.71,138.72,138.66,138.66,15
2008/7/16,05:55:00,138.65,138.74,138.63,138.73,67
2008/7/16,05:56:00,138.74,138.82,138.73,138.80,124
2008/7/16,05:57:00,138.71,138.75,138.67,138.75,22
2008/7/16,05:58:00,138.71,138.77,138.70,138.75,37
2008/7/16,05:59:00,138.77,138.80,138.72,138.79,24
2008/7/16,06:00:00,138.81,138.81,138.80,138.81,11
2008/7/16,06:01:00,138.80,138.80,138.74,138.79,30
2008/7/16,06:02:00,138.77,138.96,138.76,138.89,70
2008/7/16,06:03:00,138.90,138.92,138.84,138.84,37
2008/7/16,06:04:00,138.83,138.85,138.77,138.84,66
2008/7/16,06:05:00,138.85,138.87,138.80,138.82,17
2008/7/16,06:06:00,138.83,138.83,138.79,138.80,15
2008/7/16,06:07:00,138.82,138.83,138.80,138.80,7
2008/7/16,06:08:00,138.77,138.80,138.71,138.71,20
2008/7/16,06:09:00,138.72,138.80,138.72,138.77,16
2008/7/16,06:10:00,138.79,138.80,138.74,138.79,30
2008/7/16,06:11:00,138.78,138.80,138.64,138.64,24
2008/7/16,06:12:00,138.74,138.79,138.72,138.74,11
2008/7/16,06:13:00,138.78,138.78,138.74,138.75,4
2008/7/16,06:14:00,138.77,138.77,138.74,138.74,3
2008/7/16,06:15:00,138.73,138.75,138.70,138.72,11
2008/7/16,06:16:00,138.71,138.76,138.71,138.74,18
2008/7/16,06:17:00,138.74,138.74,138.66,138.72,28
2008/7/16,06:18:00,138.69,138.71,138.65,138.71,12
2008/7/16,06:19:00,138.70,138.72,138.63,138.65,46
2008/7/16,06:20:00,138.65,138.68,138.58,138.61,47
2008/7/16,06:21:00,138.60,138.60,138.54,138.58,28
2008/7/16,06:22:00,138.60,138.65,138.58,138.60,38
2008/7/16,06:23:00,138.63,138.65,138.58,138.62,17
2008/7/16,06:24:00,138.60,138.60,138.54,138.55,49
2008/7/16,06:25:00,138.55,138.55,138.44,138.48,52
2008/7/16,06:26:00,138.52,138.52,138.44,138.46,59
2008/7/16,06:27:00,138.44,138.46,138.42,138.46,14
2008/7/16,06:28:00,138.45,138.49,138.37,138.42,105
2008/7/16,06:29:00,138.42,138.42,138.31,138.31,58
2008/7/16,06:30:00,138.35,138.35,138.25,138.27,65
2008/7/16,06:31:00,138.27,138.27,138.10,138.10,117
2008/7/16,06:32:00,138.10,138.10,138.01,138.07,66
2008/7/16,06:33:00,138.04,138.25,138.01,138.24,185
2008/7/16,06:34:00,138.25,138.26,138.19,138.23,117
2008/7/16,06:35:00,138.26,138.27,137.91,137.98,142
2008/7/16,06:36:00,138.00,138.15,137.96,138.00,61
2008/7/16,06:37:00,138.00,138.11,137.91,137.96,163
2008/7/16,06:38:00,137.93,138.04,137.92,137.93,73
2008/7/16,06:39:00,137.91,137.99,137.86,137.96,102
2008/7/16,06:40:00,137.96,137.96,137.93,137.93,10
2008/7/16,06:41:00,137.93,137.94,137.62,137.62,157
2008/7/16,06:42:00,137.69,137.69,137.20,137.47,597
2008/7/16,06:43:00,137.52,137.52,137.10,137.14,389
2008/7/16,06:44:00,137.19,137.24,137.03,137.18,195
2008/7/16,06:45:00,137.18,137.45,137.18,137.35,122
2008/7/16,06:46:00,137.35,137.53,137.35,137.42,62
2008/7/16,06:47:00,137.42,137.44,137.27,137.39,113
2008/7/16,06:48:00,137.35,137.37,137.28,137.30,102
2008/7/16,06:49:00,137.28,137.31,136.75,136.84,426
2008/7/16,06:50:00,136.82,136.86,136.63,136.74,330
2008/7/16,06:51:00,136.74,136.90,136.73,136.79,143
2008/7/16,06:52:00,136.80,137.00,136.63,136.68,359
2008/7/16,06:53:00,136.70,136.75,136.63,136.70,99
2008/7/16,06:54:00,136.74,137.12,136.55,136.61,487
2008/7/16,06:55:00,136.62,136.69,136.40,136.69,331
2008/7/16,06:56:00,136.70,136.80,136.61,136.80,207
2008/7/16,06:57:00,136.82,136.90,136.60,136.90,127
2008/7/16,06:58:00,136.89,137.12,136.88,137.12,83
2008/7/16,06:59:00,137.11,137.13,136.98,136.99,73
2008/7/16,07:00:00,136.98,137.16,136.97,137.14,192
2008/7/16,07:01:00,137.15,137.64,137.12,137.15,348
2008/7/16,07:02:00,137.15,137.27,137.13,137.24,69
2008/7/16,07:03:00,137.27,137.30,137.19,137.23,86
2008/7/16,07:04:00,137.22,137.27,137.09,137.15,53
2008/7/16,07:05:00,137.12,137.13,137.01,137.05,50
2008/7/16,07:06:00,137.06,137.11,137.05,137.09,42
2008/7/16,07:07:00,137.08,137.20,136.99,137.08,167
2008/7/16,07:08:00,137.08,137.14,137.00,137.02,31
2008/7/16,07:09:00,137.02,137.10,137.01,137.06,47
2008/7/16,07:10:00,137.08,137.11,137.05,137.08,58
2008/7/16,07:11:00,137.11,137.17,137.11,137.14,33
2008/7/16,07:12:00,137.14,137.14,137.03,137.07,77
2008/7/16,07:13:00,137.08,137.10,137.00,137.05,58
2008/7/16,07:14:00,137.03,137.05,136.95,137.00,73
2008/7/16,07:15:00,136.98,137.00,136.88,136.97,55
2008/7/16,07:16:00,136.98,137.03,136.94,136.95,29
2008/7/16,07:17:00,136.97,136.97,136.91,136.94,20
2008/7/16,07:18:00,136.96,136.96,136.89,136.95,31
2008/7/16,07:19:00,136.94,136.94,136.91,136.92,13
2008/7/16,07:20:00,136.92,136.94,136.82,136.82,133
2008/7/16,07:21:00,136.81,136.84,136.70,136.74,93
2008/7/16,07:22:00,136.74,136.79,136.67,136.70,222
2008/7/16,07:23:00,136.73,136.80,136.58,136.65,231
2008/7/16,07:24:00,136.70,136.74,136.56,136.56,134
2008/7/16,07:25:00,136.57,136.60,136.47,136.48,225
2008/7/16,07:26:00,136.47,136.47,136.26,136.32,367
2008/7/16,07:27:00,136.35,136.39,136.27,136.35,114
2008/7/16,07:28:00,136.36,136.36,136.19,136.26,291
2008/7/16,07:29:00,136.25,136.35,136.17,136.33,231
2008/7/16,07:30:00,136.33,136.65,136.32,136.64,310
2008/7/16,07:31:00,136.68,136.73,136.59,136.71,217
2008/7/16,07:32:00,136.72,136.72,136.54,136.54,75
2008/7/16,07:33:00,136.53,136.58,136.42,136.50,80
2008/7/16,07:34:00,136.50,136.64,136.45,136.56,83
2008/7/16,07:35:00,136.59,136.60,136.44,136.57,112
2008/7/16,07:36:00,136.53,136.60,136.49,136.55,63
2008/7/16,07:37:00,136.56,136.68,136.53,136.68,123
2008/7/16,07:38:00,136.66,136.80,136.64,136.72,196
2008/7/16,07:39:00,136.75,136.84,136.70,136.80,105
2008/7/16,07:40:00,136.81,136.83,136.76,136.83,47
2008/7/16,07:41:00,136.84,137.24,136.80,137.18,315
2008/7/16,07:42:00,137.17,137.30,137.10,137.25,166
2008/7/16,07:43:00,137.25,137.25,136.88,137.14,165
2008/7/16,07:44:00,137.10,137.14,137.04,137.06,67
2008/7/16,07:45:00,137.09,137.23,137.09,137.10,74
2008/7/16,07:46:00,137.13,137.25,137.11,137.20,56
2008/7/16,07:47:00,137.21,137.25,137.11,137.13,56
2008/7/16,07:48:00,137.12,137.12,136.92,137.02,160
2008/7/16,07:49:00,137.06,137.25,137.05,137.20,117
2008/7/16,07:50:00,137.20,137.31,137.20,137.31,77
2008/7/16,07:51:00,137.28,137.62,137.27,137.50,333
2008/7/16,07:52:00,137.51,137.52,137.45,137.50,72
2008/7/16,07:53:00,137.52,137.57,137.48,137.54,119
2008/7/16,07:54:00,137.52,137.52,137.44,137.44,54
2008/7/16,07:55:00,137.45,137.49,137.41,137.41,34
2008/7/16,07:56:00,137.45,137.46,137.16,137.20,103
2008/7/16,07:57:00,137.21,137.21,137.08,137.13,95
2008/7/16,07:58:00,137.13,137.46,137.13,137.38,84
2008/7/16,07:59:00,137.39,137.39,137.17,137.21,88
2008/7/16,08:00:00,137.23,137.35,137.23,137.26,39
2008/7/16,08:01:00,137.23,137.36,137.23,137.32,33
2008/7/16,08:02:00,137.31,137.31,137.16,137.17,47
2008/7/16,08:03:00,137.16,137.27,137.16,137.20,38
2008/7/16,08:04:00,137.20,137.20,136.94,136.96,81
2008/7/16,08:05:00,136.97,137.02,136.93,137.00,79
2008/7/16,08:06:00,136.99,137.01,136.93,137.00,51
2008/7/16,08:07:00,136.99,137.00,136.95,136.97,19
2008/7/16,08:08:00,136.97,136.98,136.86,136.87,52
2008/7/16,08:09:00,136.85,136.92,136.65,136.75,187
2008/7/16,08:10:00,136.76,136.77,136.70,136.75,91
2008/7/16,08:11:00,136.75,136.98,136.74,136.80,128
2008/7/16,08:12:00,136.81,136.83,136.75,136.78,61
2008/7/16,08:13:00,136.80,137.01,136.80,136.99,108
2008/7/16,08:14:00,136.98,137.25,136.95,137.23,166
2008/7/16,08:15:00,137.25,137.60,137.14,137.14,374
2008/7/16,08:16:00,137.24,137.29,137.18,137.28,105
2008/7/16,08:17:00,137.27,137.35,137.24,137.34,86
2008/7/16,08:18:00,137.33,137.49,137.32,137.41,204
2008/7/16,08:19:00,137.41,137.43,137.35,137.39,54
2008/7/16,08:20:00,137.41,137.48,137.39,137.48,49
2008/7/16,08:21:00,137.43,137.50,137.43,137.47,38
2008/7/16,08:22:00,137.44,137.63,137.44,137.63,105
2008/7/16,08:23:00,137.61,137.80,137.61,137.71,357
2008/7/16,08:24:00,137.72,137.72,137.45,137.50,237
2008/7/16,08:25:00,137.50,137.62,137.45,137.45,104
2008/7/16,08:26:00,137.46,137.48,137.39,137.40,91
2008/7/16,08:27:00,137.39,137.45,137.29,137.45,77
2008/7/16,08:28:00,137.46,137.48,137.43,137.46,14
2008/7/16,08:29:00,137.44,137.49,137.44,137.47,22
2008/7/16,08:30:00,137.47,137.48,137.45,137.47,35
2008/7/16,08:31:00,137.46,137.51,137.27,137.46,248
2008/7/16,08:32:00,137.44,137.46,137.20,137.27,179
2008/7/16,08:33:00,137.28,137.28,137.24,137.25,102
2008/7/16,08:34:00,137.27,137.28,137.11,137.12,136
2008/7/16,08:35:00,137.15,137.28,137.10,137.20,100
2008/7/16,08:36:00,137.24,137.28,137.20,137.27,45
2008/7/16,08:37:00,137.22,137.50,137.22,137.43,125
2008/7/16,08:38:00,137.41,137.50,137.41,137.49,81
2008/7/16,08:39:00,137.52,137.80,137.52,137.65,346
2008/7/16,08:40:00,137.66,137.73,137.54,137.69,176
2008/7/16,08:41:00,137.69,137.99,137.69,137.90,514
2008/7/16,08:42:00,137.92,138.00,137.77,137.79,307
2008/7/16,08:43:00,137.80,138.00,137.80,137.89,165
2008/7/16,08:44:00,137.91,137.91,137.82,137.82,79
2008/7/16,08:45:00,137.84,137.93,137.71,137.71,125
2008/7/16,08:46:00,137.70,137.85,137.62,137.84,222
2008/7/16,08:47:00,137.86,137.87,137.76,137.81,98
2008/7/16,08:48:00,137.82,137.88,137.76,137.87,103
2008/7/16,08:49:00,137.89,138.13,137.87,138.11,446
2008/7/16,08:50:00,138.12,138.30,138.10,138.26,423
2008/7/16,08:51:00,138.27,138.78,138.25,138.61,854
2008/7/16,08:52:00,138.64,138.76,138.54,138.54,506
2008/7/16,08:53:00,138.54,138.58,138.36,138.38,435
2008/7/16,08:54:00,138.38,138.64,138.38,138.48,222
2008/7/16,08:55:00,138.49,138.71,138.46,138.65,177
2008/7/16,08:56:00,138.68,138.71,138.54,138.59,124
2008/7/16,08:57:00,138.60,138.75,138.54,138.68,194
2008/7/16,08:58:00,138.66,138.75,138.64,138.72,178
2008/7/16,08:59:00,138.71,138.97,138.51,138.68,610
2008/7/16,09:00:00,138.68,138.79,138.55,138.72,437
2008/7/16,09:01:00,138.77,138.77,138.60,138.67,418
2008/7/16,09:02:00,138.64,138.73,138.55,138.73,274
2008/7/16,09:03:00,138.70,138.72,138.62,138.68,176
2008/7/16,09:04:00,138.68,138.80,138.10,138.25,914
2008/7/16,09:05:00,138.25,138.35,138.02,138.29,731
2008/7/16,09:06:00,138.33,138.41,138.27,138.30,294
2008/7/16,09:07:00,138.31,138.35,138.15,138.18,207
2008/7/16,09:08:00,138.19,138.32,138.14,138.32,203
2008/7/16,09:09:00,138.31,138.61,138.28,138.50,208
2008/7/16,09:10:00,138.52,138.53,138.31,138.44,220
2008/7/16,09:11:00,138.43,138.47,138.25,138.26,268
2008/7/16,09:12:00,138.26,138.28,137.92,137.96,589
2008/7/16,09:13:00,137.97,138.15,137.96,138.02,263
2008/7/16,09:14:00,138.03,138.08,137.72,137.89,383
2008/7/16,09:15:00,137.90,138.20,137.90,138.04,434
2008/7/16,09:16:00,138.03,138.09,137.63,137.74,354
2008/7/16,09:17:00,137.74,137.86,137.61,137.83,284
2008/7/16,09:18:00,137.85,137.95,137.65,137.73,388
2008/7/16,09:19:00,137.75,137.85,137.66,137.70,238
2008/7/16,09:20:00,137.71,137.83,137.51,137.57,460
2008/7/16,09:21:00,137.56,137.64,137.19,137.22,775
2008/7/16,09:22:00,137.25,137.48,137.11,137.44,534
2008/7/16,09:23:00,137.46,137.58,137.40,137.55,491
2008/7/16,09:24:00,137.55,137.60,137.46,137.52,255
2008/7/16,09:25:00,137.53,137.60,137.42,137.44,327
2008/7/16,09:26:00,137.43,137.75,137.42,137.75,423
2008/7/16,09:27:00,137.75,137.76,137.56,137.67,148
2008/7/16,09:28:00,137.64,137.83,137.64,137.71,160
2008/7/16,09:29:00,137.74,137.85,137.72,137.73,171
2008/7/16,09:30:00,137.74,137.79,137.60,137.78,151
2008/7/16,09:31:00,137.76,137.76,137.57,137.65,157
2008/7/16,09:32:00,137.63,137.70,137.53,137.55,110
2008/7/16,09:33:00,137.56,137.64,137.50,137.50,93
2008/7/16,09:34:00,137.53,137.62,137.50,137.58,90
2008/7/16,09:35:00,137.58,137.95,137.45,137.87,458
2008/7/16,09:36:00,137.87,137.92,137.75,137.81,172
2008/7/16,09:37:00,137.84,138.03,137.82,137.97,220
2008/7/16,09:38:00,137.98,138.12,137.94,138.02,284
2008/7/16,09:39:00,138.02,138.12,138.00,138.08,197
2008/7/16,09:40:00,138.09,138.10,137.90,137.91,217
2008/7/16,09:41:00,137.89,138.00,137.71,137.99,197
2008/7/16,09:42:00,137.95,137.95,137.81,137.89,151
2008/7/16,09:43:00,137.90,138.12,137.83,137.90,356
2008/7/16,09:44:00,137.93,138.01,137.91,137.94,165
2008/7/16,09:45:00,137.96,138.06,137.92,138.06,66
2008/7/16,09:46:00,138.04,138.15,138.02,138.12,283
2008/7/16,09:47:00,138.09,138.34,138.09,138.14,441
2008/7/16,09:48:00,138.12,138.18,137.87,137.99,261
2008/7/16,09:49:00,138.01,138.27,138.01,138.14,255
2008/7/16,09:50:00,138.13,138.19,138.09,138.16,84
2008/7/16,09:51:00,138.12,138.12,137.82,137.85,244
2008/7/16,09:52:00,137.85,137.85,137.63,137.81,343
2008/7/16,09:53:00,137.82,138.06,137.81,137.92,203
2008/7/16,09:54:00,137.95,137.95,137.70,137.72,175
2008/7/16,09:55:00,137.71,137.84,137.65,137.66,174
2008/7/16,09:56:00,137.66,137.73,137.63,137.65,175
2008/7/16,09:57:00,137.64,137.72,137.61,137.69,139
2008/7/16,09:58:00,137.71,137.71,137.39,137.39,418
2008/7/16,09:59:00,137.39,137.55,137.39,137.54,366
2008/7/16,10:00:00,137.56,137.68,137.52,137.64,158
2008/7/16,10:01:00,137.63,137.71,137.59,137.70,89
2008/7/16,10:02:00,137.71,137.82,137.64,137.68,270
2008/7/16,10:03:00,137.68,137.70,137.47,137.56,191
2008/7/16,10:04:00,137.57,137.58,137.49,137.50,141
2008/7/16,10:05:00,137.49,137.54,137.36,137.46,295
2008/7/16,10:06:00,137.46,137.48,137.10,137.16,632
2008/7/16,10:07:00,137.17,137.40,137.06,137.29,542
2008/7/16,10:08:00,137.28,137.52,137.27,137.51,341
2008/7/16,10:09:00,137.52,137.59,137.45,137.47,312
2008/7/16,10:10:00,137.46,137.50,137.39,137.45,236
2008/7/16,10:11:00,137.45,137.72,137.45,137.61,234
2008/7/16,10:12:00,137.60,137.66,137.53,137.64,136
2008/7/16,10:13:00,137.64,137.64,137.49,137.62,149
2008/7/16,10:14:00,137.64,137.66,137.53,137.54,236
2008/7/16,10:15:00,137.58,137.80,137.57,137.79,303
2008/7/16,10:16:00,137.81,137.87,137.68,137.70,326
2008/7/16,10:17:00,137.71,137.72,137.63,137.66,212
2008/7/16,10:18:00,137.66,137.80,137.63,137.77,144
2008/7/16,10:19:00,137.78,137.93,137.74,137.92,129
2008/7/16,10:20:00,137.89,138.00,137.83,138.00,216
2008/7/16,10:21:00,138.00,138.05,137.84,137.87,175
2008/7/16,10:22:00,137.87,137.98,137.82,137.96,83
2008/7/16,10:23:00,137.97,138.00,137.94,137.98,125
2008/7/16,10:24:00,137.97,138.02,137.96,137.98,101
2008/7/16,10:25:00,137.98,138.00,137.92,137.92,98
2008/7/16,10:26:00,137.92,137.95,137.71,137.73,356
2008/7/16,10:27:00,137.74,137.79,137.40,137.41,397
2008/7/16,10:28:00,137.40,137.55,137.34,137.54,305
2008/7/16,10:29:00,137.53,137.56,137.38,137.45,317
2008/7/16,10:30:00,137.46,137.58,137.43,137.45,109
2008/7/16,10:31:00,137.43,137.49,137.40,137.45,181
2008/7/16,10:32:00,137.45,137.47,137.26,137.29,465
2008/7/16,10:33:00,137.33,137.94,137.29,137.83,351
2008/7/16,10:34:00,137.71,137.75,137.46,137.57,113
2008/7/16,10:35:00,137.57,137.75,137.41,137.50,190
2008/7/16,10:36:00,137.50,137.50,134.69,134.74,9661
2008/7/16,10:37:00,134.72,135.40,133.30,133.42,6191
2008/7/16,10:38:00,133.42,134.06,133.28,133.63,4220
2008/7/16,10:39:00,133.64,133.76,133.44,133.76,2697
2008/7/16,10:40:00,133.76,133.81,132.77,132.89,3628
2008/7/16,10:41:00,132.88,133.10,132.11,132.38,4071
2008/7/16,10:42:00,132.38,132.52,132.10,132.47,2969
2008/7/16,10:43:00,132.47,133.50,132.00,133.36,3179
2008/7/16,10:44:00,133.38,133.39,132.40,133.32,2020
2008/7/16,10:45:00,133.32,133.76,133.23,133.73,2829
2008/7/16,10:46:00,133.71,134.35,133.40,133.95,2966
2008/7/16,10:47:00,133.95,134.00,133.50,133.53,1864
2008/7/16,10:48:00,133.53,133.63,133.27,133.61,1428
2008/7/16,10:49:00,133.62,133.89,133.52,133.75,876
2008/7/16,10:50:00,133.75,133.91,133.65,133.75,716
2008/7/16,10:51:00,133.77,133.85,133.50,133.57,1216
2008/7/16,10:52:00,133.57,133.58,133.24,133.25,992
2008/7/16,10:53:00,133.29,133.32,133.17,133.30,774
2008/7/16,10:54:00,133.28,133.33,133.19,133.20,582
2008/7/16,10:55:00,133.20,133.33,133.09,133.31,745
2008/7/16,10:56:00,133.33,133.49,133.25,133.45,679
2008/7/16,10:57:00,133.47,133.70,133.42,133.70,1041
2008/7/16,10:58:00,133.71,133.82,133.62,133.74,572
2008/7/16,10:59:00,133.74,133.74,133.30,133.51,561
2008/7/16,11:00:00,133.52,133.81,133.49,133.80,659
2008/7/16,11:01:00,133.79,133.80,133.52,133.62,401
2008/7/16,11:02:00,133.62,133.71,133.56,133.69,451
2008/7/16,11:03:00,133.70,133.98,133.65,133.95,656
2008/7/16,11:04:00,133.93,134.02,133.75,133.95,1012
2008/7/16,11:05:00,133.95,133.98,133.62,133.64,694
2008/7/16,11:06:00,133.63,133.68,133.55,133.68,563
2008/7/16,11:07:00,133.69,133.69,133.50,133.58,646
2008/7/16,11:08:00,133.58,133.66,133.53,133.60,326
2008/7/16,11:09:00,133.59,133.93,133.59,133.90,558
2008/7/16,11:10:00,133.91,133.93,133.74,133.77,203
2008/7/16,11:11:00,133.76,133.82,133.54,133.79,391
2008/7/16,11:12:00,133.79,133.85,133.66,133.76,354
2008/7/16,11:13:00,133.72,133.73,133.54,133.60,514
2008/7/16,11:14:00,133.62,133.83,133.62,133.80,405
2008/7/16,11:15:00,133.80,133.81,133.62,133.67,277
2008/7/16,11:16:00,133.67,133.92,133.63,133.72,464
2008/7/16,11:17:00,133.72,133.79,133.62,133.74,302
2008/7/16,11:18:00,133.73,133.79,133.62,133.65,230
2008/7/16,11:19:00,133.65,133.74,133.62,133.68,378
2008/7/16,11:20:00,133.66,133.70,133.57,133.62,167
2008/7/16,11:21:00,133.65,133.87,133.65,133.77,403
2008/7/16,11:22:00,133.79,134.02,133.75,133.93,1082
2008/7/16,11:23:00,133.90,134.00,133.84,133.94,330
2008/7/16,11:24:00,133.94,134.20,133.94,134.19,630
2008/7/16,11:25:00,134.17,134.43,134.07,134.42,705
2008/7/16,11:26:00,134.42,134.47,134.15,134.18,810
2008/7/16,11:27:00,134.18,134.25,133.97,134.21,756
2008/7/16,11:28:00,134.20,134.30,134.09,134.24,402
2008/7/16,11:29:00,134.23,134.24,134.09,134.10,358
2008/7/16,11:30:00,134.12,134.25,133.95,134.19,656
2008/7/16,11:31:00,134.17,134.23,134.12,134.18,268
2008/7/16,11:32:00,134.16,134.23,134.01,134.20,664
2008/7/16,11:33:00,134.18,134.23,134.15,134.23,312
2008/7/16,11:34:00,134.23,134.29,134.15,134.24,555
2008/7/16,11:35:00,134.22,134.26,134.15,134.16,378
2008/7/16,11:36:00,134.16,134.20,133.97,134.10,442
2008/7/16,11:37:00,134.10,134.21,134.04,134.14,394
2008/7/16,11:38:00,134.17,134.45,134.09,134.45,512
2008/7/16,11:39:00,134.44,134.47,134.31,134.32,572
2008/7/16,11:40:00,134.32,134.41,134.21,134.29,440
2008/7/16,11:41:00,134.29,134.35,134.16,134.19,265
2008/7/16,11:42:00,134.20,134.20,133.91,134.01,567
2008/7/16,11:43:00,133.97,134.10,133.97,134.10,249
2008/7/16,11:44:00,134.10,134.30,134.10,134.26,522
2008/7/16,11:45:00,134.28,134.84,134.28,134.71,1275
2008/7/16,11:46:00,134.69,134.88,134.58,134.72,815
2008/7/16,11:47:00,134.76,135.44,134.71,134.90,2323
2008/7/16,11:48:00,134.92,135.00,134.72,134.80,684
2008/7/16,11:49:00,134.80,134.92,134.75,134.87,764
2008/7/16,11:50:00,134.87,135.09,134.85,135.04,517
2008/7/16,11:51:00,135.05,135.12,134.90,134.98,582
2008/7/16,11:52:00,134.95,135.00,134.79,134.84,573
2008/7/16,11:53:00,134.85,134.98,134.85,134.95,273
2008/7/16,11:54:00,134.94,134.96,134.83,134.84,472
2008/7/16,11:55:00,134.84,134.85,134.45,134.72,978
2008/7/16,11:56:00,134.72,134.72,134.27,134.30,594
2008/7/16,11:57:00,134.33,134.43,134.29,134.32,342
2008/7/16,11:58:00,134.32,134.66,134.30,134.59,404
2008/7/16,11:59:00,134.58,134.62,134.45,134.50,289
2008/7/16,12:00:00,134.50,134.56,134.36,134.40,320
2008/7/16,12:01:00,134.42,134.48,134.34,134.48,205
2008/7/16,12:02:00,134.47,134.60,134.40,134.51,390
2008/7/16,12:03:00,134.51,134.63,134.49,134.57,347
2008/7/16,12:04:00,134.55,134.72,134.55,134.61,261
2008/7/16,12:05:00,134.63,134.75,134.63,134.75,160
2008/7/16,12:06:00,134.77,134.91,134.62,134.84,293
2008/7/16,12:07:00,134.84,134.90,134.79,134.88,309
2008/7/16,12:08:00,134.87,134.90,134.74,134.80,414
2008/7/16,12:09:00,134.80,134.80,134.67,134.68,160
2008/7/16,12:10:00,134.68,134.76,134.57,134.71,253
2008/7/16,12:11:00,134.73,134.76,134.67,134.69,164
2008/7/16,12:12:00,134.70,134.70,134.54,134.62,268
2008/7/16,12:13:00,134.61,134.61,134.20,134.25,865
2008/7/16,12:14:00,134.26,134.31,134.18,134.18,289
2008/7/16,12:15:00,134.20,134.30,134.20,134.24,188
2008/7/16,12:16:00,134.24,134.30,134.16,134.20,201
2008/7/16,12:17:00,134.22,134.23,134.01,134.17,837
2008/7/16,12:18:00,134.19,134.31,134.19,134.25,391
2008/7/16,12:19:00,134.22,134.31,134.22,134.25,282
2008/7/16,12:20:00,134.27,134.30,134.12,134.13,243
2008/7/16,12:21:00,134.15,134.26,134.10,134.15,196
2008/7/16,12:22:00,134.15,134.37,134.15,134.24,347
2008/7/16,12:23:00,134.24,134.55,134.19,134.42,307
2008/7/16,12:24:00,134.44,134.70,134.44,134.54,709
2008/7/16,12:25:00,134.50,134.63,134.35,134.42,189
2008/7/16,12:26:00,134.42,134.50,134.29,134.42,178
2008/7/16,12:27:00,134.45,134.55,134.40,134.41,245
2008/7/16,12:28:00,134.43,134.47,134.18,134.20,170
2008/7/16,12:29:00,134.20,134.21,134.09,134.12,284
2008/7/16,12:30:00,134.12,134.49,134.12,134.33,250
2008/7/16,12:31:00,134.34,134.53,134.33,134.49,177
2008/7/16,12:32:00,134.51,134.52,134.26,134.26,253
2008/7/16,12:33:00,134.27,134.40,134.24,134.40,122
2008/7/16,12:34:00,134.36,134.57,134.34,134.57,141
2008/7/16,12:35:00,134.55,134.64,134.35,134.44,202
2008/7/16,12:36:00,134.45,134.45,134.20,134.37,304
2008/7/16,12:37:00,134.33,134.43,134.25,134.30,198
2008/7/16,12:38:00,134.32,134.37,134.23,134.23,158
2008/7/16,12:39:00,134.24,134.64,134.21,134.48,318
2008/7/16,12:40:00,134.46,134.60,134.41,134.43,170
2008/7/16,12:41:00,134.42,134.53,134.30,134.50,255
2008/7/16,12:42:00,134.50,134.60,134.50,134.60,283
2008/7/16,12:43:00,134.59,134.64,134.43,134.55,310
2008/7/16,12:44:00,134.54,134.80,134.52,134.79,361
2008/7/16,12:45:00,134.79,134.83,134.63,134.71,322
2008/7/16,12:46:00,134.72,134.83,134.69,134.74,239
2008/7/16,12:47:00,134.75,134.85,134.69,134.83,283
2008/7/16,12:48:00,134.81,134.99,134.79,134.95,546
2008/7/16,12:49:00,134.95,135.09,134.92,135.09,510
2008/7/16,12:50:00,135.09,135.30,135.06,135.17,529
2008/7/16,12:51:00,135.18,135.18,134.81,134.82,278
2008/7/16,12:52:00,134.82,134.86,134.76,134.84,205
2008/7/16,12:53:00,134.84,134.92,134.73,134.74,251
2008/7/16,12:54:00,134.77,134.80,134.58,134.72,374
2008/7/16,12:55:00,134.73,134.79,134.67,134.77,235
2008/7/16,12:56:00,134.75,135.00,134.75,134.89,358
2008/7/16,12:57:00,134.88,134.94,134.80,134.88,361
2008/7/16,12:58:00,134.89,134.91,134.82,134.82,118
2008/7/16,12:59:00,134.82,135.09,134.82,134.83,393
2008/7/16,13:00:00,134.83,134.96,134.75,134.88,204
2008/7/16,13:01:00,134.87,134.91,134.75,134.75,169
2008/7/16,13:02:00,134.76,134.82,134.60,134.73,206
2008/7/16,13:03:00,134.73,134.76,134.63,134.67,197
2008/7/16,13:04:00,134.66,134.70,134.61,134.70,92
2008/7/16,13:05:00,134.71,134.82,134.66,134.75,230
2008/7/16,13:06:00,134.75,134.76,134.63,134.65,90
2008/7/16,13:07:00,134.65,134.89,134.52,134.80,471
2008/7/16,13:08:00,134.82,134.89,134.79,134.82,94
2008/7/16,13:09:00,134.81,135.02,134.73,134.93,229
2008/7/16,13:10:00,134.92,135.09,134.75,134.94,330
2008/7/16,13:11:00,134.93,135.10,134.93,135.01,300
2008/7/16,13:12:00,135.04,135.05,134.88,134.88,140
2008/7/16,13:13:00,134.88,134.93,134.59,134.63,626
2008/7/16,13:14:00,134.62,134.69,134.56,134.69,135
2008/7/16,13:15:00,134.65,134.78,134.65,134.66,126
2008/7/16,13:16:00,134.67,134.72,134.58,134.66,162
2008/7/16,13:17:00,134.66,134.70,134.61,134.64,81
2008/7/16,13:18:00,134.65,134.67,134.51,134.56,293
2008/7/16,13:19:00,134.59,134.62,134.36,134.50,582
2008/7/16,13:20:00,134.48,134.78,134.47,134.78,448
2008/7/16,13:21:00,134.78,134.78,134.58,134.64,437
2008/7/16,13:22:00,134.64,134.70,134.62,134.64,83
2008/7/16,13:23:00,134.64,134.84,134.60,134.80,158
2008/7/16,13:24:00,134.80,134.86,134.75,134.82,47
2008/7/16,13:25:00,134.80,134.86,134.65,134.73,167
2008/7/16,13:26:00,134.71,134.88,134.63,134.76,184
2008/7/16,13:27:00,134.76,134.85,134.70,134.76,76
2008/7/16,13:28:00,134.76,134.80,134.68,134.68,79
2008/7/16,13:29:00,134.71,134.79,134.57,134.64,279
2008/7/16,13:30:00,134.63,134.72,134.58,134.72,321
2008/7/16,13:31:00,134.68,134.77,134.68,134.76,109
2008/7/16,13:32:00,134.76,134.97,134.76,134.91,271
2008/7/16,13:33:00,134.89,134.98,134.78,134.83,193
2008/7/16,13:34:00,134.84,134.87,134.78,134.84,119
2008/7/16,13:35:00,134.84,134.84,134.63,134.66,202
2008/7/16,13:36:00,134.70,134.71,134.63,134.69,71
2008/7/16,13:37:00,134.68,134.72,134.64,134.65,52
2008/7/16,13:38:00,134.65,134.81,134.65,134.81,154
2008/7/16,13:39:00,134.82,134.95,134.81,134.88,128
2008/7/16,13:40:00,134.87,134.93,134.77,134.84,118
2008/7/16,13:41:00,134.84,134.90,134.70,134.73,110
2008/7/16,13:42:00,134.74,134.82,134.65,134.70,125
2008/7/16,13:43:00,134.70,134.79,134.54,134.64,425
2008/7/16,13:44:00,134.68,134.81,134.65,134.65,405
2008/7/16,13:45:00,134.65,134.68,134.51,134.62,226
2008/7/16,13:46:00,134.60,134.66,134.28,134.37,966
2008/7/16,13:47:00,134.38,134.38,134.24,134.24,516
2008/7/16,13:48:00,134.24,134.46,134.15,134.46,506
2008/7/16,13:49:00,134.46,134.49,134.41,134.42,126
2008/7/16,13:50:00,134.42,134.54,134.40,134.50,152
2008/7/16,13:51:00,134.50,134.58,134.32,134.37,313
2008/7/16,13:52:00,134.33,134.46,134.30,134.39,167
2008/7/16,13:53:00,134.38,134.45,134.29,134.45,280
2008/7/16,13:54:00,134.45,134.58,134.38,134.45,242
2008/7/16,13:55:00,134.44,134.51,134.36,134.39,275
2008/7/16,13:56:00,134.39,134.41,134.13,134.14,461
2008/7/16,13:57:00,134.15,134.35,134.15,134.15,459
2008/7/16,13:58:00,134.17,134.35,134.14,134.28,327
2008/7/16,13:59:00,134.29,134.81,134.29,134.72,577
2008/7/16,14:00:00,134.72,134.79,134.46,134.50,424
2008/7/16,14:01:00,134.50,134.51,134.25,134.44,369
2008/7/16,14:02:00,134.46,134.48,134.23,134.24,264
2008/7/16,14:03:00,134.24,134.29,134.08,134.22,458
2008/7/16,14:04:00,134.22,134.43,134.17,134.35,269
2008/7/16,14:05:00,134.36,134.44,134.14,134.31,351
2008/7/16,14:06:00,134.31,134.68,134.24,134.57,697
2008/7/16,14:07:00,134.58,134.70,134.50,134.66,321
2008/7/16,14:08:00,134.67,134.80,134.65,134.79,282
2008/7/16,14:09:00,134.79,134.93,134.75,134.87,515
2008/7/16,14:10:00,134.88,134.95,134.58,134.78,455
2008/7/16,14:11:00,134.76,134.89,134.70,134.84,279
2008/7/16,14:12:00,134.81,134.84,134.76,134.80,239
2008/7/16,14:13:00,134.79,134.87,134.65,134.68,421
2008/7/16,14:14:00,134.66,134.79,134.60,134.68,195
2008/7/16,14:15:00,134.67,134.71,134.64,134.66,189
2008/7/16,14:16:00,134.64,134.76,134.63,134.75,148
2008/7/16,14:17:00,134.73,134.77,134.66,134.72,244
2008/7/16,14:18:00,134.73,134.75,134.62,134.62,269
2008/7/16,14:19:00,134.64,134.75,134.45,134.55,516
2008/7/16,14:20:00,134.55,134.65,134.47,134.53,496
2008/7/16,14:21:00,134.53,134.75,134.51,134.57,256
2008/7/16,14:22:00,134.58,134.73,134.58,134.67,131
2008/7/16,14:23:00,134.67,134.75,134.65,134.69,175
2008/7/16,14:24:00,134.69,134.69,134.62,134.62,215
2008/7/16,14:25:00,134.63,134.68,134.45,134.45,576
2008/7/16,14:26:00,134.45,134.47,134.14,134.35,1259
2008/7/16,14:27:00,134.35,134.44,134.11,134.32,667
2008/7/16,14:28:00,134.34,134.64,134.34,134.54,898
2008/7/16,14:29:00,134.54,134.71,134.41,134.60,1071
2008/7/16,14:30:00,134.61,134.66,134.57,134.63,1285
2008/7/16,14:31:00,134.62,134.64,134.55,134.58,797
2008/7/16,14:32:00,134.58,134.64,134.56,134.60,541
2008/7/16,14:33:00,134.62,134.64,134.60,134.61,108
2008/7/16,14:34:00,134.62,134.69,134.61,134.69,120
2008/7/16,14:35:00,134.69,134.75,134.68,134.68,177
2008/7/16,14:36:00,134.69,134.71,134.60,134.63,144
2008/7/16,14:37:00,134.63,134.63,134.46,134.53,219
2008/7/16,14:38:00,134.53,134.56,134.46,134.46,135
2008/7/16,14:39:00,134.46,134.49,134.42,134.48,70
2008/7/16,14:40:00,134.48,134.53,134.46,134.53,109
2008/7/16,14:41:00,134.53,134.54,134.46,134.47,43
2008/7/16,14:42:00,134.48,134.48,134.34,134.37,156
2008/7/16,14:43:00,134.40,134.44,134.37,134.42,63
2008/7/16,14:44:00,134.44,134.44,134.08,134.10,337
2008/7/16,14:45:00,134.09,134.42,134.05,134.39,307
2008/7/16,14:46:00,134.42,134.57,134.38,134.49,163
2008/7/16,14:47:00,134.48,134.57,134.45,134.48,59
2008/7/16,14:48:00,134.47,134.48,134.41,134.45,40
2008/7/16,14:49:00,134.45,134.45,134.41,134.45,24
2008/7/16,14:50:00,134.44,134.47,134.44,134.46,14
2008/7/16,14:51:00,134.46,134.50,134.46,134.50,15
2008/7/16,14:52:00,134.46,134.46,134.36,134.38,100
2008/7/16,14:53:00,134.39,134.40,134.37,134.38,7
2008/7/16,14:54:00,134.38,134.42,134.37,134.38,32
2008/7/16,14:55:00,134.37,134.38,134.32,134.34,32
2008/7/16,14:56:00,134.31,134.34,134.24,134.28,41
2008/7/16,14:57:00,134.33,134.41,134.31,134.40,59
2008/7/16,14:58:00,134.40,134.44,134.40,134.40,28
2008/7/16,14:59:00,134.40,134.42,134.40,134.40,63
2008/7/16,15:00:00,134.40,134.50,134.40,134.49,67
2008/7/16,15:01:00,134.49,134.50,134.44,134.45,27
2008/7/16,15:02:00,134.43,134.50,134.43,134.50,83
2008/7/16,15:03:00,134.47,134.54,134.47,134.54,42
2008/7/16,15:04:00,134.54,134.58,134.54,134.58,52
2008/7/16,15:05:00,134.55,134.59,134.50,134.50,30
2008/7/16,15:06:00,134.52,134.56,134.51,134.52,26
2008/7/16,15:07:00,134.53,134.56,134.50,134.50,23
2008/7/16,15:08:00,134.50,134.52,134.48,134.50,82
2008/7/16,15:09:00,134.51,134.51,134.45,134.49,59
2008/7/16,15:10:00,134.49,134.55,134.49,134.55,17
2008/7/16,15:11:00,134.52,134.52,134.52,134.52,1
2008/7/16,15:12:00,134.54,134.55,134.54,134.55,2
2008/7/16,15:13:00,134.55,134.57,134.54,134.56,30
2008/7/16,15:14:00,134.55,134.58,134.55,134.58,27
2008/7/16,15:15:00,134.55,134.55,134.51,134.51,38
2008/7/16,15:16:00,134.52,134.52,134.44,134.45,24
2008/7/16,15:17:00,134.46,134.48,134.45,134.45,14
2008/7/16,15:18:00,134.45,134.48,134.45,134.47,20
2008/7/16,15:19:00,134.47,134.48,134.45,134.45,12
2008/7/16,15:20:00,134.45,134.49,134.44,134.46,20
2008/7/16,15:21:00,134.49,134.49,134.46,134.49,23
2008/7/16,15:22:00,134.47,134.48,134.47,134.47,10
2008/7/16,15:23:00,134.47,134.47,134.46,134.46,18
2008/7/16,15:24:00,134.46,134.47,134.45,134.47,16
2008/7/16,15:25:00,134.45,134.45,134.41,134.45,35
2008/7/16,15:26:00,134.45,134.45,134.41,134.44,21
2008/7/16,15:27:00,134.41,134.41,134.33,134.33,73
2008/7/16,15:28:00,134.34,134.36,134.30,134.30,27
2008/7/16,15:29:00,134.32,134.33,134.29,134.32,38
2008/7/16,15:30:00,134.30,134.31,134.26,134.26,50
2008/7/16,15:31:00,134.28,134.29,134.25,134.29,47
2008/7/16,15:32:00,134.29,134.32,134.25,134.30,34
2008/7/16,15:33:00,134.29,134.29,134.25,134.27,18
2008/7/16,15:34:00,134.26,134.27,134.24,134.24,27
2008/7/16,15:35:00,134.26,134.32,134.26,134.29,36
2008/7/16,15:36:00,134.28,134.28,134.27,134.28,38
2008/7/16,15:37:00,134.27,134.27,134.24,134.27,22
2008/7/16,15:38:00,134.27,134.27,134.27,134.27,9
2008/7/16,15:39:00,134.26,134.26,134.23,134.23,13
2008/7/16,15:40:00,134.22,134.22,134.20,134.20,16
2008/7/16,15:41:00,134.22,134.22,134.19,134.19,26
2008/7/16,15:42:00,134.21,134.23,134.18,134.21,25
2008/7/16,15:43:00,134.25,134.25,134.19,134.23,37
2008/7/16,15:44:00,134.24,134.24,134.21,134.23,15
2008/7/16,15:45:00,134.23,134.24,134.21,134.21,20
2008/7/16,15:46:00,134.23,134.27,134.22,134.23,15
2008/7/16,15:47:00,134.22,134.26,134.19,134.22,46
2008/7/16,15:48:00,134.21,134.22,134.18,134.22,22
2008/7/16,15:49:00,134.24,134.24,134.18,134.19,22
2008/7/16,15:50:00,134.23,134.25,134.19,134.24,15
2008/7/16,15:51:00,134.25,134.25,134.24,134.25,15
2008/7/16,15:52:00,134.25,134.27,134.24,134.27,26
2008/7/16,15:53:00,134.28,134.28,134.21,134.21,19
2008/7/16,15:54:00,134.23,134.25,134.21,134.24,17
2008/7/16,15:55:00,134.24,134.25,134.21,134.22,14
2008/7/16,15:56:00,134.23,134.29,134.21,134.25,39
2008/7/16,15:57:00,134.25,134.29,134.23,134.29,36
2008/7/16,15:58:00,134.29,134.32,134.21,134.31,58
2008/7/16,15:59:00,134.30,134.32,134.28,134.30,37
2008/7/16,16:00:00,134.33,134.34,134.24,134.34,145
2008/7/16,16:01:00,134.33,134.33,134.30,134.33,3
2008/7/16,16:02:00,134.34,134.34,134.34,134.34,1
2008/7/16,16:03:00,134.34,134.38,134.34,134.38,25
2008/7/16,16:04:00,134.37,134.40,134.35,134.40,18
2008/7/16,16:05:00,134.40,134.46,134.39,134.45,30
2008/7/16,16:06:00,134.42,134.45,134.41,134.45,7
2008/7/16,16:07:00,134.41,134.45,134.41,134.45,6
2008/7/16,16:08:00,134.46,134.53,134.46,134.48,93
2008/7/16,16:09:00,134.48,134.50,134.48,134.50,6
2008/7/16,16:10:00,134.50,134.51,134.48,134.51,87
2008/7/16,16:11:00,134.50,134.50,134.50,134.50,52
2008/7/16,16:12:00,134.50,134.51,134.49,134.49,5
2008/7/16,16:13:00,134.48,134.51,134.48,134.51,3
2008/7/16,16:15:00,134.47,134.47,134.46,134.46,2
2008/7/16,16:16:00,134.48,134.48,134.48,134.48,2
2008/7/16,16:17:00,134.50,134.50,134.50,134.50,2
2008/7/16,16:18:00,134.51,134.52,134.50,134.50,17
2008/7/16,16:19:00,134.52,134.53,134.52,134.53,5
2008/7/16,16:20:00,134.54,134.54,134.54,134.54,2
2008/7/16,16:21:00,134.54,134.56,134.54,134.56,21
2008/7/16,16:22:00,134.57,134.66,134.57,134.65,98
2008/7/16,16:23:00,134.63,134.65,134.61,134.65,7
2008/7/16,16:24:00,134.63,134.70,134.62,134.70,57
2008/7/16,16:25:00,134.70,134.72,134.70,134.72,24
2008/7/16,16:26:00,134.69,134.69,134.61,134.68,14
2008/7/16,16:27:00,134.65,134.70,134.64,134.65,23
2008/7/16,16:28:00,134.70,134.72,134.64,134.67,25
2008/7/16,16:29:00,134.67,134.67,134.67,134.67,6
2008/7/16,16:30:00,134.67,134.67,134.67,134.67,4
2008/7/16,16:31:00,134.65,134.73,134.65,134.73,46
2008/7/16,16:32:00,134.73,134.73,134.71,134.71,3
2008/7/16,16:33:00,134.73,134.75,134.73,134.75,38
2008/7/16,16:34:00,134.73,134.77,134.73,134.77,34
2008/7/16,16:35:00,134.77,134.78,134.77,134.77,15
2008/7/16,16:36:00,134.78,134.78,134.75,134.75,14
2008/7/16,16:37:00,134.77,134.77,134.72,134.75,28
2008/7/16,16:38:00,134.75,134.76,134.71,134.71,12
2008/7/16,16:39:00,134.71,134.71,134.70,134.71,24
2008/7/16,16:40:00,134.74,134.75,134.74,134.75,4
2008/7/16,16:41:00,134.73,134.76,134.72,134.76,23
2008/7/16,16:42:00,134.76,134.80,134.76,134.80,20
2008/7/16,16:43:00,134.76,134.79,134.76,134.79,2
2008/7/16,16:44:00,134.79,134.82,134.79,134.82,11
2008/7/16,16:45:00,134.79,134.80,134.79,134.79,5
2008/7/16,16:46:00,134.81,134.81,134.81,134.81,1
2008/7/16,16:48:00,134.81,134.83,134.81,134.83,29
2008/7/16,16:49:00,134.84,134.92,134.83,134.90,23
2008/7/16,16:50:00,134.90,134.93,134.90,134.93,17
2008/7/16,16:51:00,134.94,134.97,134.94,134.97,40
2008/7/16,16:52:00,134.97,134.97,134.91,134.91,36
2008/7/16,16:53:00,134.95,134.95,134.94,134.94,32
2008/7/16,16:54:00,134.97,134.97,134.95,134.95,2
2008/7/16,16:55:00,134.97,134.97,134.96,134.96,3
2008/7/16,16:56:00,134.96,134.98,134.96,134.98,5
2008/7/16,16:57:00,134.98,134.98,134.96,134.98,5
2008/7/16,16:58:00,134.96,134.98,134.96,134.96,6
2008/7/16,16:59:00,134.96,134.97,134.94,134.97,10
2008/7/16,17:00:00,134.96,134.98,134.96,134.98,11
2008/7/16,17:01:00,134.98,134.98,134.98,134.98,3
2008/7/16,17:02:00,134.96,134.96,134.96,134.96,1
2008/7/16,17:03:00,134.96,134.96,134.96,134.96,5
2008/7/16,17:04:00,134.96,134.98,134.96,134.98,6
2008/7/16,17:05:00,134.96,134.96,134.96,134.96,10
2008/7/16,17:06:00,134.96,134.96,134.96,134.96,5
2008/7/16,17:08:00,134.96,135.10,134.96,135.02,208
2008/7/16,17:09:00,135.05,135.05,135.00,135.01,9
2008/7/16,17:10:00,135.04,135.11,135.00,135.07,96
2008/7/16,17:11:00,135.09,135.10,135.06,135.10,20
2008/7/16,17:13:00,135.06,135.08,135.03,135.08,10
2008/7/16,17:14:00,135.03,135.03,135.03,135.03,10
2008/7/16,17:15:00,135.05,135.10,135.02,135.10,53
2008/7/16,18:01:00,135.11,135.11,135.01,135.01,5
2008/7/16,18:02:00,134.99,134.99,134.97,134.97,2
2008/7/16,18:03:00,134.93,134.95,134.88,134.95,15
2008/7/16,18:04:00,134.89,134.91,134.88,134.88,4
2008/7/16,18:05:00,134.85,134.85,134.81,134.81,11
2008/7/16,18:06:00,134.84,134.84,134.80,134.80,4
2008/7/16,18:10:00,134.84,134.86,134.84,134.86,4
2008/7/16,18:12:00,134.86,134.86,134.85,134.85,3
2008/7/16,18:14:00,134.82,134.82,134.75,134.75,5
2008/7/16,18:15:00,134.79,134.83,134.79,134.83,4
2008/7/16,18:16:00,134.80,134.80,134.80,134.80,1
2008/7/16,18:18:00,134.82,134.82,134.82,134.82,1
2008/7/16,18:20:00,134.81,134.83,134.80,134.83,4
2008/7/16,18:21:00,134.82,134.88,134.82,134.86,34
2008/7/16,18:23:00,134.82,134.82,134.82,134.82,1
2008/7/16,18:24:00,134.80,134.80,134.80,134.80,1
2008/7/16,18:25:00,134.82,134.83,134.82,134.83,4
2008/7/16,18:26:00,134.82,134.83,134.82,134.83,6
2008/7/16,18:27:00,134.82,134.82,134.81,134.81,3
2008/7/16,18:28:00,134.82,134.83,134.82,134.82,7
2008/7/16,18:29:00,134.82,134.84,134.82,134.82,14
2008/7/16,18:30:00,134.82,134.83,134.82,134.82,10
2008/7/16,18:31:00,134.82,134.83,134.82,134.83,12
2008/7/16,18:32:00,134.83,134.83,134.82,134.82,11
2008/7/16,18:33:00,134.82,134.82,134.82,134.82,4
2008/7/16,18:34:00,134.82,134.83,134.82,134.83,23
2008/7/16,18:35:00,134.82,134.85,134.82,134.82,12
2008/7/16,18:36:00,134.85,134.85,134.85,134.85,2
2008/7/16,18:39:00,134.86,134.89,134.86,134.89,8
2008/7/16,18:41:00,134.88,134.91,134.88,134.91,2
2008/7/16,18:45:00,134.85,134.85,134.85,134.85,1
2008/7/16,18:46:00,134.92,134.92,134.92,134.92,1
2008/7/16,18:47:00,134.92,134.92,134.92,134.92,1
2008/7/16,18:48:00,134.90,134.90,134.90,134.90,1
2008/7/16,18:51:00,134.87,134.87,134.87,134.87,1
2008/7/16,18:52:00,134.89,134.89,134.89,134.89,2
2008/7/16,18:59:00,134.92,134.95,134.92,134.94,6
2008/7/16,19:00:00,134.93,134.93,134.93,134.93,1
2008/7/16,19:01:00,134.95,134.95,134.95,134.95,3
2008/7/16,19:02:00,134.95,134.98,134.95,134.95,10
2008/7/16,19:03:00,134.96,135.00,134.96,135.00,4
2008/7/16,19:05:00,135.00,135.00,135.00,135.00,1
2008/7/16,19:06:00,135.00,135.00,135.00,135.00,1
2008/7/16,19:07:00,134.96,134.96,134.96,134.96,2
2008/7/16,19:08:00,134.95,134.95,134.95,134.95,1
2008/7/16,19:10:00,134.95,134.95,134.95,134.95,2
2008/7/16,19:11:00,135.00,135.07,134.95,134.95,6
2008/7/16,19:12:00,135.00,135.00,135.00,135.00,1
2008/7/16,19:13:00,135.05,135.08,135.05,135.08,8
2008/7/16,19:14:00,135.08,135.08,135.08,135.08,4
2008/7/16,19:15:00,135.08,135.08,135.08,135.08,1
2008/7/16,19:17:00,135.01,135.01,135.01,135.01,1
2008/7/16,19:18:00,134.98,134.98,134.98,134.98,2
2008/7/16,19:19:00,134.98,134.98,134.98,134.98,1
2008/7/16,19:23:00,135.04,135.04,135.03,135.03,3
2008/7/16,19:24:00,135.00,135.03,135.00,135.03,3
2008/7/16,19:25:00,135.03,135.05,135.03,135.05,2
2008/7/16,19:28:00,135.05,135.10,135.05,135.10,27
2008/7/16,19:32:00,135.05,135.07,135.05,135.07,2
2008/7/16,19:34:00,135.07,135.07,135.07,135.07,1
2008/7/16,19:35:00,135.06,135.06,135.06,135.06,1
2008/7/16,19:36:00,135.05,135.09,135.05,135.07,8
2008/7/16,19:37:00,135.05,135.08,135.05,135.05,15
2008/7/16,19:40:00,135.05,135.05,135.05,135.05,9
2008/7/16,19:41:00,135.05,135.05,135.05,135.05,1
2008/7/16,19:42:00,135.03,135.03,134.99,134.99,19
2008/7/16,19:43:00,135.00,135.00,134.99,134.99,3
2008/7/16,19:44:00,134.96,134.96,134.96,134.96,1
2008/7/16,19:45:00,134.95,134.95,134.95,134.95,2
2008/7/16,19:46:00,134.99,134.99,134.99,134.99,1
2008/7/16,19:47:00,134.95,134.95,134.95,134.95,3
2008/7/16,19:51:00,134.95,134.95,134.95,134.95,1
2008/7/16,19:52:00,135.00,135.00,135.00,135.00,2
2008/7/16,19:55:00,135.00,135.00,135.00,135.00,1
2008/7/16,19:57:00,135.00,135.02,135.00,135.02,29
2008/7/16,20:01:00,135.01,135.01,135.00,135.00,7
2008/7/16,20:02:00,135.00,135.00,135.00,135.00,9
2008/7/16,20:03:00,135.02,135.03,135.02,135.03,5
2008/7/16,20:04:00,135.02,135.02,135.02,135.02,1
2008/7/16,20:05:00,135.05,135.05,135.05,135.05,1
2008/7/16,20:08:00,135.03,135.03,135.03,135.03,2
2008/7/16,20:09:00,135.01,135.01,135.01,135.01,2
2008/7/16,20:10:00,135.00,135.02,135.00,135.02,6
2008/7/16,20:11:00,135.03,135.03,135.03,135.03,1
2008/7/16,20:12:00,135.04,135.04,135.04,135.04,1
2008/7/16,20:13:00,135.05,135.05,135.05,135.05,1
2008/7/16,20:14:00,135.02,135.02,135.02,135.02,1
2008/7/16,20:15:00,135.07,135.07,135.03,135.03,2
2008/7/16,20:16:00,135.05,135.05,135.05,135.05,5
2008/7/16,20:18:00,135.04,135.04,135.00,135.00,10
2008/7/16,20:19:00,135.05,135.05,135.05,135.05,2
2008/7/16,20:21:00,135.04,135.04,135.04,135.04,2
2008/7/16,20:22:00,135.04,135.04,134.95,134.95,15
2008/7/16,20:23:00,135.00,135.00,134.95,134.95,3
2008/7/16,20:25:00,134.95,134.95,134.95,134.95,1
2008/7/16,20:26:00,134.98,134.98,134.98,134.98,2
2008/7/16,20:27:00,134.95,134.95,134.95,134.95,1
2008/7/16,20:30:00,134.97,134.97,134.95,134.95,6
2008/7/16,20:31:00,134.97,134.98,134.97,134.98,6
2008/7/16,20:32:00,134.95,134.95,134.95,134.95,10
2008/7/16,20:33:00,134.99,134.99,134.99,134.99,2
2008/7/16,20:34:00,134.98,134.99,134.98,134.99,3
2008/7/16,20:37:00,135.03,135.06,135.03,135.06,2
2008/7/16,20:38:00,135.06,135.08,135.05,135.08,6
2008/7/16,20:39:00,135.05,135.07,135.02,135.02,5
2008/7/16,20:40:00,135.07,135.07,135.07,135.07,1
2008/7/16,20:41:00,135.05,135.05,135.05,135.05,1
2008/7/16,20:48:00,135.03,135.03,135.03,135.03,1
2008/7/16,20:54:00,135.04,135.04,135.03,135.03,2
2008/7/16,20:57:00,135.04,135.04,135.04,135.04,1
2008/7/16,21:01:00,135.04,135.04,135.04,135.04,2
2008/7/16,21:02:00,135.01,135.01,135.00,135.00,5
2008/7/16,21:04:00,135.00,135.00,135.00,135.00,2
2008/7/16,21:05:00,135.00,135.00,135.00,135.00,1
2008/7/16,21:07:00,135.00,135.00,135.00,135.00,1
2008/7/16,21:09:00,135.00,135.00,135.00,135.00,1
2008/7/16,21:10:00,134.99,134.99,134.99,134.99,2
2008/7/16,21:12:00,134.99,135.00,134.99,135.00,10
2008/7/16,21:13:00,135.00,135.08,135.00,135.08,11
2008/7/16,21:15:00,135.04,135.05,135.04,135.05,2
2008/7/16,21:16:00,134.98,134.99,134.98,134.99,5
2008/7/16,21:22:00,135.05,135.05,135.05,135.05,2
2008/7/16,21:23:00,135.03,135.03,135.03,135.03,1
2008/7/16,21:26:00,135.03,135.03,135.03,135.03,1
2008/7/16,21:28:00,135.00,135.00,135.00,135.00,1
2008/7/16,21:33:00,135.00,135.00,135.00,135.00,2
2008/7/16,21:34:00,135.05,135.06,135.05,135.06,5
2008/7/16,21:38:00,135.01,135.01,135.01,135.01,2
2008/7/16,21:39:00,135.00,135.00,134.99,134.99,14
2008/7/16,21:40:00,135.00,135.00,135.00,135.00,2
2008/7/16,21:42:00,134.95,134.95,134.95,134.95,3
2008/7/16,21:44:00,134.95,134.95,134.90,134.90,18
2008/7/16,21:45:00,134.90,134.90,134.86,134.86,12
2008/7/16,21:46:00,134.86,134.86,134.86,134.86,2
2008/7/16,21:47:00,134.83,134.86,134.82,134.86,5
2008/7/16,21:49:00,134.83,134.84,134.83,134.84,3
2008/7/16,21:50:00,134.84,134.84,134.82,134.82,5
2008/7/16,21:51:00,134.82,134.88,134.82,134.88,4
2008/7/16,21:55:00,134.86,134.86,134.86,134.86,1
2008/7/16,21:56:00,134.85,134.85,134.83,134.83,3
2008/7/16,21:57:00,134.82,134.83,134.82,134.82,18
2008/7/16,21:58:00,134.86,134.87,134.86,134.87,3
2008/7/16,21:59:00,134.88,134.88,134.84,134.84,2
2008/7/16,22:00:00,134.84,134.87,134.84,134.87,4
2008/7/16,22:01:00,134.84,134.88,134.82,134.88,9
2008/7/16,22:02:00,134.89,134.92,134.89,134.92,13
2008/7/16,22:03:00,134.88,134.88,134.87,134.87,2
2008/7/16,22:04:00,134.90,134.91,134.90,134.91,3
2008/7/16,22:06:00,134.87,134.87,134.87,134.87,1
2008/7/16,22:07:00,134.85,134.85,134.85,134.85,2
2008/7/16,22:10:00,134.86,134.89,134.86,134.89,2
2008/7/16,22:12:00,134.85,134.89,134.85,134.89,3
2008/7/16,22:13:00,134.89,134.89,134.89,134.89,2
2008/7/16,22:14:00,134.87,134.87,134.87,134.87,1
2008/7/16,22:15:00,134.88,134.90,134.88,134.90,11
2008/7/16,22:16:00,134.87,134.87,134.87,134.87,2
2008/7/16,22:17:00,134.89,134.89,134.89,134.89,1
2008/7/16,22:18:00,134.90,134.90,134.90,134.90,1
2008/7/16,22:21:00,134.86,134.86,134.85,134.85,3
2008/7/16,22:24:00,134.84,134.84,134.84,134.84,1
2008/7/16,22:25:00,134.83,134.83,134.83,134.83,1
2008/7/16,22:27:00,134.86,134.87,134.86,134.87,3
2008/7/16,22:28:00,134.88,134.90,134.88,134.89,15
2008/7/16,22:30:00,134.89,134.89,134.89,134.89,2
2008/7/16,22:33:00,134.90,134.90,134.90,134.90,1
2008/7/16,22:44:00,134.88,134.88,134.88,134.88,1
2008/7/16,22:45:00,134.88,134.88,134.88,134.88,2
2008/7/16,22:50:00,134.86,134.86,134.86,134.86,1
2008/7/16,22:52:00,134.87,134.87,134.87,134.87,2
2008/7/16,22:53:00,134.89,134.89,134.86,134.86,2
2008/7/16,22:58:00,134.88,134.88,134.88,134.88,2
2008/7/16,23:00:00,134.89,134.89,134.83,134.83,9
2008/7/16,23:04:00,134.89,134.89,134.89,134.89,1
2008/7/16,23:06:00,134.89,134.90,134.89,134.90,13
2008/7/16,23:08:00,134.91,134.91,134.91,134.91,2
2008/7/16,23:09:00,134.87,134.91,134.87,134.91,2
2008/7/16,23:14:00,134.85,134.85,134.80,134.80,7
2008/7/16,23:17:00,134.79,134.83,134.79,134.83,2
2008/7/16,23:20:00,134.80,134.80,134.80,134.80,1
2008/7/16,23:21:00,134.83,134.83,134.83,134.83,1
2008/7/16,23:22:00,134.83,134.88,134.83,134.88,7
2008/7/16,23:28:00,134.86,134.89,134.86,134.88,6
2008/7/16,23:29:00,134.89,134.89,134.88,134.88,4
2008/7/16,23:30:00,134.88,134.88,134.88,134.88,3
2008/7/16,23:31:00,134.89,134.90,134.89,134.90,3
2008/7/16,23:33:00,134.89,134.90,134.89,134.90,11
2008/7/16,23:35:00,134.90,134.90,134.90,134.90,1
2008/7/16,23:36:00,134.89,134.89,134.89,134.89,7
2008/7/16,23:37:00,134.90,134.90,134.90,134.90,1
2008/7/16,23:39:00,134.90,134.90,134.90,134.90,37
2008/7/16,23:40:00,134.91,134.93,134.86,134.90,8
2008/7/16,23:41:00,134.90,134.90,134.90,134.90,1
2008/7/16,23:43:00,134.86,134.86,134.86,134.86,1
2008/7/16,23:48:00,134.89,134.89,134.89,134.89,2
2008/7/16,23:51:00,134.86,134.86,134.86,134.86,1
2008/7/16,23:55:00,134.90,134.90,134.90,134.90,2
2008/7/16,23:58:00,134.86,134.86,134.85,134.85,2
2008/7/16,23:59:00,134.85,134.85,134.85,134.85,1
2008/7/17,00:01:00,134.86,134.86,134.86,134.86,1
2008/7/17,00:04:00,134.86,134.86,134.86,134.86,2
2008/7/17,00:08:00,134.85,134.85,134.85,134.85,1
2008/7/17,00:09:00,134.86,134.86,134.86,134.86,4
2008/7/17,00:16:00,134.85,134.85,134.85,134.85,1
2008/7/17,00:17:00,134.86,134.86,134.86,134.86,2
2008/7/17,00:19:00,134.86,134.86,134.86,134.86,16
2008/7/17,00:20:00,134.88,134.88,134.84,134.86,5
2008/7/17,00:21:00,134.83,134.85,134.83,134.85,7
2008/7/17,00:22:00,134.87,134.87,134.87,134.87,2
2008/7/17,00:25:00,134.84,134.85,134.84,134.85,2
2008/7/17,00:30:00,134.87,134.87,134.87,134.87,2
2008/7/17,00:33:00,134.88,134.88,134.88,134.88,1
2008/7/17,00:34:00,134.86,134.86,134.86,134.86,2
2008/7/17,00:35:00,134.88,134.89,134.88,134.88,3
2008/7/17,00:36:00,134.89,134.90,134.89,134.90,7
2008/7/17,00:37:00,134.90,134.93,134.90,134.93,5
2008/7/17,00:38:00,134.94,134.94,134.94,134.94,2
2008/7/17,00:42:00,134.86,134.88,134.86,134.88,2
2008/7/17,00:43:00,134.89,134.89,134.89,134.89,1
2008/7/17,00:46:00,134.89,134.90,134.89,134.90,5
2008/7/17,00:48:00,134.94,134.94,134.94,134.94,1
2008/7/17,00:49:00,134.94,134.94,134.94,134.94,1
2008/7/17,00:50:00,134.94,134.94,134.94,134.94,1
2008/7/17,00:51:00,134.95,134.95,134.95,134.95,3
2008/7/17,00:54:00,134.96,134.96,134.96,134.96,2
2008/7/17,00:57:00,134.97,134.97,134.96,134.97,4
2008/7/17,00:59:00,134.93,134.93,134.93,134.93,1
2008/7/17,01:01:00,134.90,134.92,134.90,134.92,7
2008/7/17,01:03:00,134.90,134.90,134.90,134.90,2
2008/7/17,01:06:00,134.89,134.89,134.84,134.84,15
2008/7/17,01:07:00,134.89,134.89,134.89,134.89,1
2008/7/17,01:08:00,134.91,134.91,134.89,134.89,2
2008/7/17,01:09:00,134.89,134.89,134.89,134.89,1
2008/7/17,01:11:00,134.91,134.91,134.91,134.91,2
2008/7/17,01:12:00,134.92,134.92,134.92,134.92,1
2008/7/17,01:15:00,134.94,134.94,134.92,134.93,4
2008/7/17,01:21:00,134.90,134.90,134.90,134.90,1
2008/7/17,01:23:00,134.89,134.89,134.86,134.88,3
2008/7/17,01:24:00,134.90,134.90,134.90,134.90,1
2008/7/17,01:26:00,134.93,134.93,134.93,134.93,2
2008/7/17,01:27:00,134.97,135.00,134.96,134.99,26
2008/7/17,01:28:00,134.98,134.99,134.98,134.99,4
2008/7/17,01:29:00,134.98,135.03,134.98,135.00,25
2008/7/17,01:30:00,135.00,135.04,135.00,135.04,4
2008/7/17,01:31:00,135.04,135.05,135.04,135.05,5
2008/7/17,01:32:00,135.06,135.06,135.05,135.06,17
2008/7/17,01:33:00,135.06,135.09,135.06,135.06,13
2008/7/17,01:34:00,135.06,135.07,135.05,135.07,18
2008/7/17,01:35:00,135.06,135.07,135.05,135.05,4
2008/7/17,01:36:00,135.03,135.09,135.01,135.09,17
2008/7/17,01:37:00,135.06,135.08,135.06,135.08,14
2008/7/17,01:38:00,135.07,135.07,135.07,135.07,3
2008/7/17,01:39:00,135.07,135.07,135.07,135.07,1
2008/7/17,01:40:00,135.07,135.07,135.07,135.07,1
2008/7/17,01:41:00,135.06,135.08,134.98,135.00,37
2008/7/17,01:42:00,134.99,135.01,134.97,134.97,20
2008/7/17,01:46:00,134.95,134.95,134.93,134.93,2
2008/7/17,01:48:00,134.98,134.99,134.98,134.99,3
2008/7/17,01:49:00,134.94,134.94,134.94,134.94,1
2008/7/17,01:50:00,134.99,135.00,134.99,135.00,3
2008/7/17,01:52:00,134.93,134.93,134.93,134.93,1
2008/7/17,01:53:00,134.98,134.99,134.98,134.99,2
2008/7/17,01:58:00,134.98,135.01,134.98,134.98,39
2008/7/17,01:59:00,134.99,135.00,134.98,134.98,8
2008/7/17,02:00:00,134.99,135.00,134.96,134.96,6
2008/7/17,02:01:00,134.98,134.98,134.98,134.98,5
2008/7/17,02:05:00,134.98,134.98,134.97,134.97,2
2008/7/17,02:06:00,134.94,134.94,134.94,134.94,2
2008/7/17,02:09:00,134.93,134.93,134.91,134.91,4
2008/7/17,02:11:00,134.92,134.92,134.92,134.92,1
2008/7/17,02:13:00,134.92,134.94,134.92,134.94,6
2008/7/17,02:14:00,134.94,134.99,134.94,134.99,10
2008/7/17,02:15:00,134.98,134.98,134.98,134.98,3
2008/7/17,02:17:00,134.93,134.95,134.92,134.94,23
2008/7/17,02:18:00,134.91,134.91,134.77,134.82,62
2008/7/17,02:19:00,134.81,134.81,134.79,134.80,22
2008/7/17,02:21:00,134.80,134.80,134.77,134.78,34
2008/7/17,02:22:00,134.80,134.82,134.80,134.82,3
2008/7/17,02:23:00,134.81,134.81,134.80,134.80,3
2008/7/17,02:26:00,134.78,134.78,134.65,134.66,47
2008/7/17,02:27:00,134.66,134.66,134.58,134.58,65
2008/7/17,02:28:00,134.57,134.58,134.53,134.54,16
2008/7/17,02:29:00,134.56,134.66,134.56,134.66,7
2008/7/17,02:30:00,134.59,134.59,134.41,134.47,34
2008/7/17,02:31:00,134.47,134.58,134.47,134.58,26
2008/7/17,02:32:00,134.59,134.66,134.54,134.54,21
2008/7/17,02:33:00,134.58,134.58,134.57,134.58,5
2008/7/17,02:34:00,134.57,134.61,134.57,134.60,10
2008/7/17,02:35:00,134.60,134.62,134.60,134.62,10
2008/7/17,02:36:00,134.65,134.67,134.64,134.67,8
2008/7/17,02:37:00,134.68,134.76,134.61,134.61,29
2008/7/17,02:38:00,134.64,134.64,134.56,134.56,5
2008/7/17,02:39:00,134.57,134.57,134.52,134.54,10
2008/7/17,02:40:00,134.53,134.64,134.53,134.64,24
2008/7/17,02:41:00,134.67,134.69,134.64,134.64,9
2008/7/17,02:42:00,134.64,134.68,134.60,134.68,13
2008/7/17,02:43:00,134.62,134.62,134.51,134.51,40
2008/7/17,02:44:00,134.49,134.49,134.46,134.46,9
2008/7/17,02:45:00,134.44,134.55,134.41,134.55,12
2008/7/17,02:47:00,134.47,134.47,134.41,134.45,9
2008/7/17,02:48:00,134.40,134.44,134.33,134.34,36
2008/7/17,02:49:00,134.32,134.32,134.27,134.27,31
2008/7/17,02:50:00,134.27,134.31,134.23,134.26,22
2008/7/17,02:51:00,134.27,134.32,134.23,134.29,42
2008/7/17,02:52:00,134.27,134.29,134.27,134.29,6
2008/7/17,02:53:00,134.28,134.39,134.28,134.39,40
2008/7/17,02:54:00,134.39,134.39,134.39,134.39,3
2008/7/17,02:55:00,134.40,134.40,134.40,134.40,2
2008/7/17,02:56:00,134.35,134.38,134.35,134.35,28
2008/7/17,02:57:00,134.36,134.39,134.36,134.39,6
2008/7/17,02:58:00,134.36,134.36,134.33,134.35,4
2008/7/17,02:59:00,134.31,134.31,134.26,134.26,9
2008/7/17,03:00:00,134.30,134.31,134.30,134.31,8
2008/7/17,03:01:00,134.31,134.32,134.27,134.27,10
2008/7/17,03:02:00,134.24,134.24,134.19,134.20,19
2008/7/17,03:03:00,134.18,134.20,134.13,134.15,34
2008/7/17,03:04:00,134.15,134.22,134.15,134.21,38
2008/7/17,03:05:00,134.18,134.21,134.16,134.16,25
2008/7/17,03:06:00,134.16,134.16,134.09,134.10,22
2008/7/17,03:07:00,134.09,134.19,134.01,134.19,108
2008/7/17,03:08:00,134.16,134.17,134.14,134.14,27
2008/7/17,03:09:00,134.17,134.19,134.16,134.19,17
2008/7/17,03:10:00,134.19,134.19,134.16,134.17,13
2008/7/17,03:11:00,134.16,134.16,134.02,134.02,20
2008/7/17,03:12:00,134.05,134.05,134.00,134.03,130
2008/7/17,03:13:00,134.01,134.01,133.80,133.84,104
2008/7/17,03:14:00,133.83,133.84,133.60,133.73,316
2008/7/17,03:15:00,133.71,133.71,133.62,133.66,85
2008/7/17,03:16:00,133.66,133.68,133.56,133.57,188
2008/7/17,03:17:00,133.59,133.65,133.55,133.55,77
2008/7/17,03:18:00,133.55,133.61,133.48,133.49,156
2008/7/17,03:19:00,133.51,133.57,133.47,133.49,84
2008/7/17,03:20:00,133.50,133.50,133.40,133.44,110
2008/7/17,03:21:00,133.45,133.49,133.44,133.47,53
2008/7/17,03:22:00,133.47,133.64,133.46,133.57,97
2008/7/17,03:23:00,133.57,133.71,133.56,133.68,47
2008/7/17,03:24:00,133.68,133.80,133.68,133.72,65
2008/7/17,03:25:00,133.73,133.75,133.69,133.73,18
2008/7/17,03:26:00,133.71,133.76,133.62,133.75,24
2008/7/17,03:27:00,133.76,133.90,133.76,133.84,53
2008/7/17,03:28:00,133.76,133.81,133.75,133.77,18
2008/7/17,03:29:00,133.80,133.91,133.76,133.79,94
2008/7/17,03:30:00,133.81,133.81,133.80,133.81,4
2008/7/17,03:31:00,133.83,133.95,133.83,133.88,80
2008/7/17,03:32:00,133.90,133.92,133.90,133.90,8
2008/7/17,03:33:00,133.83,133.85,133.79,133.85,14
2008/7/17,03:34:00,133.89,133.96,133.88,133.94,52
2008/7/17,03:35:00,133.94,134.09,133.89,133.95,70
2008/7/17,03:36:00,133.97,133.97,133.95,133.95,14
2008/7/17,03:37:00,133.98,134.13,133.98,134.10,38
2008/7/17,03:38:00,134.11,134.17,134.07,134.15,54
2008/7/17,03:39:00,134.14,134.14,134.06,134.06,39
2008/7/17,03:40:00,134.09,134.11,134.04,134.05,15
2008/7/17,03:41:00,134.08,134.18,134.08,134.18,21
2008/7/17,03:42:00,134.18,134.19,134.10,134.10,27
2008/7/17,03:43:00,134.16,134.16,134.07,134.09,21
2008/7/17,03:44:00,134.08,134.10,134.01,134.03,30
2008/7/17,03:45:00,134.02,134.03,133.70,133.77,214
2008/7/17,03:46:00,133.80,133.90,133.80,133.87,8
2008/7/17,03:47:00,133.90,133.91,133.82,133.87,26
2008/7/17,03:48:00,133.86,133.97,133.85,133.85,33
2008/7/17,03:49:00,133.84,134.04,133.83,133.91,23
2008/7/17,03:50:00,133.85,133.90,133.84,133.88,5
2008/7/17,03:51:00,133.85,133.85,133.85,133.85,4
2008/7/17,03:52:00,133.85,133.91,133.73,133.91,38
2008/7/17,03:53:00,133.88,134.00,133.81,133.95,39
2008/7/17,03:54:00,133.95,133.97,133.93,133.97,5
2008/7/17,03:55:00,133.94,133.95,133.93,133.94,10
2008/7/17,03:56:00,133.95,134.14,133.95,134.10,29
2008/7/17,03:57:00,134.13,134.29,134.13,134.29,28
2008/7/17,03:58:00,134.25,134.27,134.19,134.27,24
2008/7/17,03:59:00,134.26,134.37,134.26,134.30,29
2008/7/17,04:00:00,134.39,134.53,134.36,134.37,62
2008/7/17,04:01:00,134.28,134.50,134.28,134.46,34
2008/7/17,04:02:00,134.46,134.49,134.46,134.47,13
2008/7/17,04:03:00,134.41,134.46,134.40,134.41,19
2008/7/17,04:04:00,134.42,134.42,134.37,134.37,43
2008/7/17,04:05:00,134.39,134.49,134.39,134.48,44
2008/7/17,04:06:00,134.46,134.46,134.40,134.42,23
2008/7/17,04:07:00,134.40,134.41,134.40,134.40,3
2008/7/17,04:08:00,134.40,134.40,134.29,134.29,61
2008/7/17,04:09:00,134.31,134.33,134.26,134.26,33
2008/7/17,04:10:00,134.29,134.33,134.27,134.33,25
2008/7/17,04:11:00,134.34,134.41,134.34,134.41,19
2008/7/17,04:12:00,134.42,134.43,134.25,134.29,29
2008/7/17,04:13:00,134.30,134.35,134.30,134.32,11
2008/7/17,04:14:00,134.31,134.31,134.01,134.01,61
2008/7/17,04:15:00,134.00,134.01,133.94,133.94,59
2008/7/17,04:16:00,133.98,134.25,133.97,134.25,53
2008/7/17,04:17:00,134.19,134.19,133.94,133.96,58
2008/7/17,04:18:00,134.00,134.10,133.95,134.10,44
2008/7/17,04:19:00,134.05,134.09,134.01,134.05,10
2008/7/17,04:20:00,134.06,134.09,134.05,134.09,5
2008/7/17,04:21:00,134.10,134.15,134.04,134.15,9
2008/7/17,04:22:00,134.10,134.18,134.06,134.18,8
2008/7/17,04:23:00,134.15,134.18,134.12,134.18,15
2008/7/17,04:24:00,134.18,134.18,134.18,134.18,6
2008/7/17,04:25:00,134.18,134.19,134.17,134.19,7
2008/7/17,04:26:00,134.19,134.19,134.16,134.16,3
2008/7/17,04:27:00,134.16,134.18,134.16,134.18,2
2008/7/17,04:28:00,134.17,134.22,134.17,134.22,11
2008/7/17,04:29:00,134.23,134.26,134.22,134.26,21
2008/7/17,04:30:00,134.29,134.46,134.29,134.45,52
2008/7/17,04:31:00,134.47,134.48,134.40,134.47,32
2008/7/17,04:32:00,134.46,134.47,134.43,134.44,37
2008/7/17,04:33:00,134.45,134.49,134.43,134.48,46
2008/7/17,04:34:00,134.47,134.47,134.23,134.26,86
2008/7/17,04:35:00,134.26,134.41,134.25,134.41,67
2008/7/17,04:36:00,134.41,134.42,134.36,134.40,48
2008/7/17,04:37:00,134.41,134.43,134.34,134.34,34
2008/7/17,04:38:00,134.35,134.50,134.32,134.47,33
2008/7/17,04:39:00,134.45,134.50,134.45,134.48,89
2008/7/17,04:40:00,134.49,134.60,134.49,134.60,99
2008/7/17,04:41:00,134.60,134.66,134.54,134.60,173
2008/7/17,04:42:00,134.60,134.64,134.46,134.50,27
2008/7/17,04:43:00,134.49,134.52,134.42,134.46,67
2008/7/17,04:44:00,134.46,134.50,134.45,134.48,33
2008/7/17,04:45:00,134.49,134.56,134.45,134.45,31
2008/7/17,04:46:00,134.48,134.57,134.47,134.56,28
2008/7/17,04:47:00,134.52,134.52,134.52,134.52,1
2008/7/17,04:48:00,134.52,134.55,134.49,134.51,22
2008/7/17,04:49:00,134.50,134.50,134.44,134.47,13
2008/7/17,04:50:00,134.47,134.52,134.43,134.43,14
2008/7/17,04:51:00,134.46,134.46,134.22,134.26,69
2008/7/17,04:52:00,134.26,134.27,134.17,134.20,57
2008/7/17,04:53:00,134.19,134.24,134.19,134.22,39
2008/7/17,04:54:00,134.22,134.22,134.21,134.21,8
2008/7/17,04:55:00,134.21,134.21,134.20,134.20,6
2008/7/17,04:56:00,134.18,134.25,134.18,134.23,47
2008/7/17,04:57:00,134.23,134.39,134.23,134.35,67
2008/7/17,04:58:00,134.31,134.52,134.29,134.38,53
2008/7/17,04:59:00,134.41,134.43,134.41,134.42,8
2008/7/17,05:00:00,134.39,134.39,134.31,134.31,21
2008/7/17,05:01:00,134.31,134.33,134.26,134.32,17
2008/7/17,05:02:00,134.31,134.31,134.18,134.29,19
2008/7/17,05:03:00,134.30,134.39,134.30,134.35,27
2008/7/17,05:04:00,134.34,134.36,134.26,134.26,19
2008/7/17,05:05:00,134.25,134.31,134.16,134.16,27
2008/7/17,05:06:00,134.17,134.17,134.04,134.08,85
2008/7/17,05:07:00,134.09,134.23,134.09,134.16,28
2008/7/17,05:08:00,134.19,134.34,134.19,134.34,17
2008/7/17,05:09:00,134.35,134.35,134.26,134.29,18
2008/7/17,05:10:00,134.27,134.38,134.25,134.34,37
2008/7/17,05:11:00,134.37,134.37,134.26,134.26,15
2008/7/17,05:12:00,134.21,134.31,134.21,134.29,8
2008/7/17,05:13:00,134.31,134.34,134.31,134.34,9
2008/7/17,05:14:00,134.31,134.34,134.28,134.28,42
2008/7/17,05:15:00,134.25,134.25,134.19,134.19,9
2008/7/17,05:16:00,134.16,134.16,134.08,134.13,18
2008/7/17,05:17:00,134.12,134.18,134.01,134.01,36
2008/7/17,05:18:00,134.01,134.30,133.91,134.22,154
2008/7/17,05:19:00,134.14,134.15,133.97,134.06,41
2008/7/17,05:20:00,134.03,134.19,134.03,134.13,30
2008/7/17,05:21:00,134.16,134.28,134.15,134.18,57
2008/7/17,05:22:00,134.18,134.21,134.17,134.17,21
2008/7/17,05:23:00,134.20,134.20,134.18,134.20,7
2008/7/17,05:24:00,134.23,134.25,134.09,134.09,10
2008/7/17,05:25:00,134.07,134.12,133.98,134.02,24
2008/7/17,05:26:00,134.05,134.05,134.01,134.01,6
2008/7/17,05:27:00,134.00,134.07,133.96,134.06,30
2008/7/17,05:28:00,134.03,134.03,134.00,134.03,19
2008/7/17,05:29:00,134.07,134.20,134.07,134.17,11
2008/7/17,05:30:00,134.12,134.13,134.09,134.13,4
2008/7/17,05:31:00,134.13,134.15,134.10,134.10,19
2008/7/17,05:32:00,134.12,134.12,134.10,134.11,9
2008/7/17,05:33:00,134.11,134.12,134.08,134.08,3
2008/7/17,05:34:00,134.06,134.08,134.06,134.08,5
2008/7/17,05:35:00,134.11,134.11,134.04,134.08,12
2008/7/17,05:36:00,134.08,134.10,134.06,134.06,13
2008/7/17,05:37:00,134.06,134.08,134.06,134.08,9
2008/7/17,05:38:00,134.11,134.22,134.09,134.21,48
2008/7/17,05:39:00,134.20,134.27,134.20,134.26,20
2008/7/17,05:40:00,134.26,134.26,134.07,134.10,91
2008/7/17,05:41:00,134.16,134.27,134.16,134.24,30
2008/7/17,05:42:00,134.23,134.31,134.23,134.25,103
2008/7/17,05:43:00,134.26,134.35,134.24,134.32,70
2008/7/17,05:44:00,134.35,134.36,134.23,134.26,84
2008/7/17,05:45:00,134.24,134.24,134.22,134.22,7
2008/7/17,05:46:00,134.24,134.24,134.24,134.24,1
2008/7/17,05:47:00,134.23,134.23,134.22,134.22,3
2008/7/17,05:48:00,134.24,134.24,134.20,134.21,9
2008/7/17,05:49:00,134.21,134.25,134.21,134.23,14
2008/7/17,05:50:00,134.21,134.21,134.19,134.19,30
2008/7/17,05:51:00,134.14,134.21,134.07,134.07,46
2008/7/17,05:52:00,134.05,134.11,133.99,133.99,10
2008/7/17,05:53:00,134.02,134.17,134.02,134.14,28
2008/7/17,05:54:00,134.10,134.14,134.10,134.14,4
2008/7/17,05:55:00,134.10,134.10,134.06,134.06,2
2008/7/17,05:56:00,134.08,134.17,134.07,134.17,16
2008/7/17,05:57:00,134.17,134.28,134.17,134.24,25
2008/7/17,05:58:00,134.26,134.29,134.26,134.29,27
2008/7/17,05:59:00,134.25,134.25,134.25,134.25,2
2008/7/17,06:00:00,134.24,134.24,134.24,134.24,1
2008/7/17,06:01:00,134.24,134.26,134.23,134.23,9
2008/7/17,06:02:00,134.24,134.24,134.24,134.24,2
2008/7/17,06:03:00,134.25,134.29,134.25,134.29,38
2008/7/17,06:04:00,134.29,134.32,134.25,134.25,22
2008/7/17,06:05:00,134.24,134.24,134.22,134.22,7
2008/7/17,06:06:00,134.22,134.22,134.16,134.16,9
2008/7/17,06:07:00,134.16,134.29,134.16,134.27,14
2008/7/17,06:08:00,134.28,134.28,134.21,134.21,5
2008/7/17,06:09:00,134.24,134.26,134.24,134.26,3
2008/7/17,06:10:00,134.22,134.27,134.17,134.17,8
2008/7/17,06:11:00,134.20,134.20,134.13,134.15,11
2008/7/17,06:12:00,134.16,134.16,134.10,134.10,13
2008/7/17,06:13:00,134.13,134.13,134.12,134.13,6
2008/7/17,06:14:00,134.16,134.23,134.16,134.21,32
2008/7/17,06:15:00,134.19,134.30,134.19,134.27,11
2008/7/17,06:16:00,134.22,134.22,134.22,134.22,1
2008/7/17,06:17:00,134.21,134.22,134.21,134.22,3
2008/7/17,06:18:00,134.28,134.28,134.23,134.24,10
2008/7/17,06:19:00,134.23,134.24,134.21,134.24,11
2008/7/17,06:20:00,134.22,134.22,134.21,134.21,2
2008/7/17,06:21:00,134.22,134.27,134.22,134.22,17
2008/7/17,06:22:00,134.21,134.21,134.04,134.07,64
2008/7/17,06:23:00,134.08,134.10,134.05,134.10,7
2008/7/17,06:24:00,134.10,134.11,134.04,134.06,30
2008/7/17,06:25:00,134.10,134.13,133.97,134.05,62
2008/7/17,06:26:00,134.06,134.09,134.06,134.09,4
2008/7/17,06:27:00,134.07,134.07,134.06,134.06,12
2008/7/17,06:28:00,134.05,134.05,133.84,133.84,65
2008/7/17,06:29:00,133.80,133.82,133.58,133.60,222
2008/7/17,06:30:00,133.61,133.62,133.46,133.53,177
2008/7/17,06:31:00,133.55,133.60,133.44,133.55,116
2008/7/17,06:32:00,133.56,133.70,133.56,133.70,62
2008/7/17,06:33:00,133.70,133.70,133.59,133.61,52
2008/7/17,06:34:00,133.62,133.65,133.60,133.65,9
2008/7/17,06:35:00,133.69,133.70,133.63,133.66,35
2008/7/17,06:36:00,133.63,133.67,133.58,133.58,58
2008/7/17,06:37:00,133.54,133.67,133.50,133.59,40
2008/7/17,06:38:00,133.59,133.61,133.53,133.55,12
2008/7/17,06:39:00,133.56,133.58,133.47,133.56,134
2008/7/17,06:40:00,133.58,133.58,133.51,133.54,16
2008/7/17,06:41:00,133.56,133.73,133.52,133.73,50
2008/7/17,06:42:00,133.74,134.18,133.70,133.71,277
2008/7/17,06:43:00,133.68,133.71,133.61,133.67,23
2008/7/17,06:44:00,133.68,133.71,133.67,133.71,8
2008/7/17,06:45:00,133.68,133.68,133.43,133.43,75
2008/7/17,06:46:00,133.47,133.49,133.36,133.41,133
2008/7/17,06:47:00,133.42,133.49,133.42,133.49,43
2008/7/17,06:48:00,133.47,133.50,133.43,133.48,37
2008/7/17,06:49:00,133.48,133.79,133.48,133.61,73
2008/7/17,06:50:00,133.58,133.66,133.40,133.40,88
2008/7/17,06:51:00,133.37,133.38,133.27,133.31,176
2008/7/17,06:52:00,133.28,133.45,133.27,133.32,86
2008/7/17,06:53:00,133.30,133.40,133.27,133.30,92
2008/7/17,06:54:00,133.33,133.39,133.29,133.31,48
2008/7/17,06:55:00,133.34,133.64,133.33,133.64,103
2008/7/17,06:56:00,133.67,133.68,133.53,133.54,39
2008/7/17,06:57:00,133.59,133.65,133.57,133.65,47
2008/7/17,06:58:00,133.65,133.65,133.54,133.60,53
2008/7/17,06:59:00,133.58,133.64,133.58,133.61,9
2008/7/17,07:00:00,133.61,133.69,133.58,133.67,55
2008/7/17,07:01:00,133.67,133.67,133.45,133.50,91
2008/7/17,07:02:00,133.49,133.57,133.48,133.56,53
2008/7/17,07:03:00,133.57,133.59,133.51,133.59,56
2008/7/17,07:04:00,133.58,133.59,133.54,133.56,46
2008/7/17,07:05:00,133.57,133.58,133.42,133.42,38
2008/7/17,07:06:00,133.43,133.56,133.43,133.54,28
2008/7/17,07:07:00,133.52,133.52,133.49,133.49,5
2008/7/17,07:08:00,133.51,133.56,133.47,133.54,74
2008/7/17,07:09:00,133.55,133.56,133.47,133.50,30
2008/7/17,07:10:00,133.48,133.48,133.44,133.46,21
2008/7/17,07:11:00,133.42,133.42,133.27,133.27,79
2008/7/17,07:12:00,133.27,133.33,133.25,133.25,209
2008/7/17,07:13:00,133.25,133.25,133.14,133.16,266
2008/7/17,07:14:00,133.15,133.22,133.13,133.20,58
2008/7/17,07:15:00,133.16,133.18,133.03,133.10,181
2008/7/17,07:16:00,133.10,133.32,133.08,133.10,264
2008/7/17,07:17:00,133.10,133.18,133.05,133.16,76
2008/7/17,07:18:00,133.18,133.30,133.18,133.21,53
2008/7/17,07:19:00,133.24,133.36,133.24,133.33,42
2008/7/17,07:20:00,133.32,133.38,133.27,133.38,39
2008/7/17,07:21:00,133.37,133.40,133.33,133.33,41
2008/7/17,07:22:00,133.37,133.38,133.18,133.18,86
2008/7/17,07:23:00,133.20,133.20,133.02,133.11,114
2008/7/17,07:24:00,133.14,133.18,133.11,133.16,42
2008/7/17,07:25:00,133.13,133.26,133.11,133.22,134
2008/7/17,07:26:00,133.27,133.37,133.24,133.28,107
2008/7/17,07:27:00,133.29,133.32,133.20,133.28,37
2008/7/17,07:28:00,133.31,133.36,133.27,133.35,72
2008/7/17,07:29:00,133.37,133.38,133.26,133.31,101
2008/7/17,07:30:00,133.33,133.43,133.33,133.40,110
2008/7/17,07:31:00,133.38,133.45,133.37,133.43,62
2008/7/17,07:32:00,133.42,133.46,133.40,133.45,24
2008/7/17,07:33:00,133.42,133.54,133.42,133.52,57
2008/7/17,07:34:00,133.52,133.67,133.52,133.65,62
2008/7/17,07:35:00,133.65,133.89,133.64,133.76,192
2008/7/17,07:36:00,133.81,133.85,133.76,133.83,35
2008/7/17,07:37:00,133.78,133.83,133.67,133.67,85
2008/7/17,07:38:00,133.69,133.72,133.65,133.65,119
2008/7/17,07:39:00,133.66,133.73,133.66,133.70,24
2008/7/17,07:40:00,133.69,133.78,133.66,133.78,88
2008/7/17,07:41:00,133.77,133.77,133.67,133.67,26
2008/7/17,07:42:00,133.71,133.72,133.63,133.68,19
2008/7/17,07:43:00,133.69,133.72,133.65,133.70,35
2008/7/17,07:44:00,133.69,133.77,133.69,133.77,61
2008/7/17,07:45:00,133.76,133.76,133.69,133.69,41
2008/7/17,07:46:00,133.76,133.79,133.76,133.79,11
2008/7/17,07:47:00,133.78,133.79,133.73,133.73,21
2008/7/17,07:48:00,133.75,133.76,133.71,133.76,27
2008/7/17,07:49:00,133.76,133.78,133.74,133.78,55
2008/7/17,07:50:00,133.79,133.87,133.74,133.80,79
2008/7/17,07:51:00,133.79,133.82,133.71,133.75,92
2008/7/17,07:52:00,133.72,133.77,133.70,133.74,56
2008/7/17,07:53:00,133.71,133.76,133.62,133.71,94
2008/7/17,07:54:00,133.69,133.70,133.65,133.69,46
2008/7/17,07:55:00,133.73,133.75,133.66,133.73,23
2008/7/17,07:56:00,133.72,133.74,133.71,133.71,14
2008/7/17,07:57:00,133.66,133.72,133.64,133.67,23
2008/7/17,07:58:00,133.71,133.73,133.67,133.69,50
2008/7/17,07:59:00,133.68,133.70,133.65,133.69,33
2008/7/17,08:00:00,133.67,133.68,133.58,133.59,70
2008/7/17,08:01:00,133.58,133.62,133.36,133.50,150
2008/7/17,08:02:00,133.50,133.58,133.49,133.51,74
2008/7/17,08:03:00,133.50,133.52,133.44,133.52,74
2008/7/17,08:04:00,133.51,133.63,133.48,133.54,89
2008/7/17,08:05:00,133.56,133.66,133.56,133.63,45
2008/7/17,08:06:00,133.64,133.69,133.64,133.69,27
2008/7/17,08:07:00,133.69,133.72,133.65,133.67,45
2008/7/17,08:08:00,133.68,133.81,133.68,133.75,134
2008/7/17,08:09:00,133.75,133.80,133.73,133.76,64
2008/7/17,08:10:00,133.78,133.84,133.73,133.84,52
2008/7/17,08:11:00,133.85,134.17,133.85,134.14,460
2008/7/17,08:12:00,134.17,134.17,134.01,134.03,79
2008/7/17,08:13:00,134.03,134.04,133.89,133.99,92
2008/7/17,08:14:00,134.00,134.10,133.75,133.81,162
2008/7/17,08:15:00,133.80,133.88,133.76,133.88,45
2008/7/17,08:16:00,133.88,134.00,133.88,133.98,61
2008/7/17,08:17:00,133.98,134.07,133.94,134.06,75
2008/7/17,08:18:00,134.05,134.20,134.02,134.15,161
2008/7/17,08:19:00,134.16,134.18,134.13,134.18,42
2008/7/17,08:20:00,134.16,134.22,134.15,134.21,246
2008/7/17,08:21:00,134.22,134.39,134.20,134.28,365
2008/7/17,08:22:00,134.28,134.35,134.26,134.33,271
2008/7/17,08:23:00,134.34,134.62,134.31,134.60,309
2008/7/17,08:24:00,134.60,134.62,134.44,134.47,232
2008/7/17,08:25:00,134.49,134.55,134.48,134.54,76
2008/7/17,08:26:00,134.53,134.58,134.39,134.41,224
2008/7/17,08:27:00,134.39,134.56,134.38,134.52,151
2008/7/17,08:28:00,134.56,134.64,134.55,134.62,139
2008/7/17,08:29:00,134.61,134.62,134.40,134.50,119
2008/7/17,08:30:00,134.51,134.66,134.51,134.66,57
2008/7/17,08:31:00,134.67,134.70,134.47,134.47,265
2008/7/17,08:32:00,134.46,134.48,134.25,134.34,380
2008/7/17,08:33:00,134.34,134.35,134.05,134.10,300
2008/7/17,08:34:00,134.10,134.42,134.10,134.40,247
2008/7/17,08:35:00,134.41,134.63,134.30,134.57,174
2008/7/17,08:36:00,134.56,134.56,134.24,134.31,186
2008/7/17,08:37:00,134.30,134.41,134.10,134.11,125
2008/7/17,08:38:00,134.12,134.18,134.07,134.15,141
2008/7/17,08:39:00,134.16,134.18,134.03,134.05,354
2008/7/17,08:40:00,134.05,134.19,134.05,134.15,198
2008/7/17,08:41:00,134.13,134.19,133.98,134.02,278
2008/7/17,08:42:00,134.02,134.09,133.98,134.01,106
2008/7/17,08:43:00,134.01,134.02,133.70,133.72,420
2008/7/17,08:44:00,133.74,133.97,133.69,133.78,235
2008/7/17,08:45:00,133.79,133.95,133.76,133.91,153
2008/7/17,08:46:00,133.90,133.93,133.74,133.81,173
2008/7/17,08:47:00,133.83,133.96,133.81,133.94,195
2008/7/17,08:48:00,133.96,134.23,133.96,134.13,236
2008/7/17,08:49:00,134.13,134.19,134.02,134.14,178
2008/7/17,08:50:00,134.11,134.20,134.08,134.13,87
2008/7/17,08:51:00,134.14,134.19,134.04,134.19,203
2008/7/17,08:52:00,134.17,134.41,134.16,134.35,240
2008/7/17,08:53:00,134.36,134.46,134.34,134.42,167
2008/7/17,08:54:00,134.43,134.55,134.39,134.42,231
2008/7/17,08:55:00,134.41,134.57,134.39,134.55,156
2008/7/17,08:56:00,134.55,134.56,134.32,134.45,181
2008/7/17,08:57:00,134.45,134.58,134.45,134.56,171
2008/7/17,08:58:00,134.57,134.65,134.45,134.49,252
2008/7/17,08:59:00,134.49,134.52,134.40,134.47,95
2008/7/17,09:00:00,134.50,134.52,134.32,134.48,269
2008/7/17,09:01:00,134.48,134.80,134.46,134.72,784
2008/7/17,09:02:00,134.73,134.87,134.53,134.55,515
2008/7/17,09:03:00,134.56,134.56,134.15,134.30,753
2008/7/17,09:04:00,134.31,134.36,134.22,134.28,383
2008/7/17,09:05:00,134.29,134.34,134.10,134.15,441
2008/7/17,09:06:00,134.15,134.50,134.15,134.44,346
2008/7/17,09:07:00,134.44,134.54,134.38,134.49,397
2008/7/17,09:08:00,134.50,134.60,134.47,134.53,379
2008/7/17,09:09:00,134.52,134.60,134.24,134.26,622
2008/7/17,09:10:00,134.25,134.33,133.87,134.25,726
2008/7/17,09:11:00,134.23,134.29,133.93,134.17,535
2008/7/17,09:12:00,134.21,134.23,134.12,134.22,224
2008/7/17,09:13:00,134.21,134.43,134.20,134.29,573
2008/7/17,09:14:00,134.29,134.43,134.16,134.40,214
2008/7/17,09:15:00,134.40,134.48,134.28,134.45,193
2008/7/17,09:16:00,134.47,134.63,134.29,134.50,402
2008/7/17,09:17:00,134.50,134.52,134.32,134.49,163
2008/7/17,09:18:00,134.50,134.50,134.34,134.43,158
2008/7/17,09:19:00,134.43,134.45,134.13,134.18,351
2008/7/17,09:20:00,134.21,134.39,134.18,134.30,263
2008/7/17,09:21:00,134.33,134.35,134.28,134.28,99
2008/7/17,09:22:00,134.28,134.32,134.25,134.28,245
2008/7/17,09:23:00,134.26,134.39,134.24,134.27,334
2008/7/17,09:24:00,134.27,134.30,134.16,134.19,270
2008/7/17,09:25:00,134.20,134.31,134.16,134.28,233
2008/7/17,09:26:00,134.29,134.46,134.25,134.39,573
2008/7/17,09:27:00,134.40,134.61,134.32,134.58,440
2008/7/17,09:28:00,134.57,134.67,134.47,134.65,471
2008/7/17,09:29:00,134.64,134.69,134.47,134.56,296
2008/7/17,09:30:00,134.58,134.58,134.37,134.39,358
2008/7/17,09:31:00,134.38,134.45,134.38,134.44,161
2008/7/17,09:32:00,134.45,134.51,134.38,134.45,219
2008/7/17,09:33:00,134.46,134.47,134.36,134.45,264
2008/7/17,09:34:00,134.46,134.55,134.40,134.51,318
2008/7/17,09:35:00,134.50,134.50,134.37,134.37,144
2008/7/17,09:36:00,134.38,134.45,134.30,134.34,331
2008/7/17,09:37:00,134.33,134.46,134.30,134.44,247
2008/7/17,09:38:00,134.44,134.50,134.30,134.36,218
2008/7/17,09:39:00,134.33,134.39,134.30,134.35,154
2008/7/17,09:40:00,134.35,134.37,134.30,134.33,170
2008/7/17,09:41:00,134.33,134.45,134.30,134.42,431
2008/7/17,09:42:00,134.42,134.48,134.30,134.33,484
2008/7/17,09:43:00,134.33,134.46,134.30,134.45,370
2008/7/17,09:44:00,134.45,134.55,134.37,134.54,217
2008/7/17,09:45:00,134.54,134.68,134.52,134.62,623
2008/7/17,09:46:00,134.65,135.26,134.61,135.22,1926
2008/7/17,09:47:00,135.22,135.70,135.17,135.60,2154
2008/7/17,09:48:00,135.65,135.99,135.47,135.87,2667
2008/7/17,09:49:00,135.87,135.87,135.56,135.69,806
2008/7/17,09:50:00,135.69,135.69,135.34,135.45,906
2008/7/17,09:51:00,135.43,135.50,135.31,135.39,519
2008/7/17,09:52:00,135.37,135.54,135.34,135.41,426
2008/7/17,09:53:00,135.40,135.75,135.35,135.75,511
2008/7/17,09:54:00,135.75,135.77,135.52,135.56,478
2008/7/17,09:55:00,135.57,135.67,135.55,135.63,271
2008/7/17,09:56:00,135.64,135.70,135.57,135.69,182
2008/7/17,09:57:00,135.70,135.77,135.50,135.58,495
2008/7/17,09:58:00,135.60,135.65,135.52,135.60,266
2008/7/17,09:59:00,135.62,135.64,135.36,135.39,313
2008/7/17,10:00:00,135.39,135.64,135.37,135.61,186
2008/7/17,10:01:00,135.59,135.88,135.51,135.84,555
2008/7/17,10:02:00,135.79,136.33,135.79,135.93,2079
2008/7/17,10:03:00,135.93,136.00,135.73,135.74,859
2008/7/17,10:04:00,135.74,135.79,135.65,135.74,526
2008/7/17,10:05:00,135.75,135.92,135.73,135.91,353
2008/7/17,10:06:00,135.90,135.97,135.82,135.92,374
2008/7/17,10:07:00,135.91,135.97,135.83,135.95,245
2008/7/17,10:08:00,135.94,136.10,135.90,136.10,853
2008/7/17,10:09:00,136.10,136.70,136.08,136.48,2362
2008/7/17,10:10:00,136.49,136.53,136.35,136.39,875
2008/7/17,10:11:00,136.39,136.53,136.38,136.49,476
2008/7/17,10:12:00,136.50,136.75,136.45,136.72,929
2008/7/17,10:13:00,136.72,136.72,136.39,136.43,1002
2008/7/17,10:14:00,136.41,136.47,136.30,136.42,369
2008/7/17,10:15:00,136.43,136.46,136.41,136.42,217
2008/7/17,10:16:00,136.41,136.45,136.32,136.41,538
2008/7/17,10:17:00,136.44,136.46,136.34,136.44,400
2008/7/17,10:18:00,136.45,136.46,136.20,136.24,746
2008/7/17,10:19:00,136.23,136.24,135.85,135.91,1323
2008/7/17,10:20:00,135.91,136.08,135.88,136.04,382
2008/7/17,10:21:00,136.03,136.14,135.97,136.00,249
2008/7/17,10:22:00,136.01,136.11,135.95,136.10,317
2008/7/17,10:23:00,136.10,136.19,135.95,135.99,267
2008/7/17,10:24:00,135.98,136.10,135.88,136.02,366
2008/7/17,10:25:00,136.00,136.10,135.99,136.06,152
2008/7/17,10:26:00,136.10,136.23,135.95,136.23,250
2008/7/17,10:27:00,136.23,136.35,136.10,136.15,285
2008/7/17,10:28:00,136.16,136.31,136.15,136.28,130
2008/7/17,10:29:00,136.28,136.28,136.04,136.15,158
2008/7/17,10:30:00,136.15,136.21,135.94,136.08,251
2008/7/17,10:31:00,136.12,136.23,136.08,136.17,168
2008/7/17,10:32:00,136.18,136.31,136.15,136.26,187
2008/7/17,10:33:00,136.26,136.26,136.18,136.25,71
2008/7/17,10:34:00,136.21,136.25,136.13,136.13,92
2008/7/17,10:35:00,136.13,136.16,136.00,136.04,235
2008/7/17,10:36:00,136.01,136.01,135.29,135.60,1646
2008/7/17,10:37:00,135.57,135.59,135.36,135.41,522
2008/7/17,10:38:00,135.43,135.52,135.30,135.39,693
2008/7/17,10:39:00,135.39,135.49,135.29,135.35,580
2008/7/17,10:40:00,135.33,135.33,135.10,135.23,930
2008/7/17,10:41:00,135.24,135.61,135.23,135.30,809
2008/7/17,10:42:00,135.31,135.49,135.15,135.42,324
2008/7/17,10:43:00,135.42,135.45,135.30,135.42,255
2008/7/17,10:44:00,135.42,135.58,135.40,135.52,414
2008/7/17,10:45:00,135.55,135.78,135.53,135.65,559
2008/7/17,10:46:00,135.65,136.16,135.58,136.00,739
2008/7/17,10:47:00,136.01,136.20,135.97,136.11,570
2008/7/17,10:48:00,136.12,136.22,136.05,136.10,406
2008/7/17,10:49:00,136.08,136.28,135.97,136.08,393
2008/7/17,10:50:00,136.07,136.31,136.04,136.23,554
2008/7/17,10:51:00,136.23,136.43,136.21,136.43,675
2008/7/17,10:52:00,136.43,136.58,136.43,136.49,812
2008/7/17,10:53:00,136.46,136.49,136.30,136.39,434
2008/7/17,10:54:00,136.40,136.46,136.13,136.25,546
2008/7/17,10:55:00,136.22,136.30,136.20,136.26,246
2008/7/17,10:56:00,136.26,136.32,136.14,136.22,364
2008/7/17,10:57:00,136.23,136.23,135.84,135.96,592
2008/7/17,10:58:00,135.96,136.01,135.86,136.00,398
2008/7/17,10:59:00,136.02,136.13,135.96,136.03,436
2008/7/17,11:00:00,136.02,136.03,135.70,135.71,521
2008/7/17,11:01:00,135.72,135.84,135.61,135.76,366
2008/7/17,11:02:00,135.76,135.92,135.69,135.77,393
2008/7/17,11:03:00,135.78,135.96,135.77,135.92,239
2008/7/17,11:04:00,135.91,135.99,135.79,135.99,192
2008/7/17,11:05:00,135.98,136.10,135.73,136.00,557
2008/7/17,11:06:00,136.00,136.22,135.93,136.18,306
2008/7/17,11:07:00,136.15,136.18,136.01,136.18,204
2008/7/17,11:08:00,136.14,136.26,136.13,136.21,231
2008/7/17,11:09:00,136.21,136.37,136.20,136.24,307
2008/7/17,11:10:00,136.22,136.24,136.06,136.22,219
2008/7/17,11:11:00,136.24,136.32,136.03,136.12,279
2008/7/17,11:12:00,136.14,136.27,135.95,135.97,295
2008/7/17,11:13:00,135.96,136.06,135.84,135.91,541
2008/7/17,11:14:00,135.91,135.99,135.68,135.72,776
2008/7/17,11:15:00,135.68,135.80,135.61,135.62,314
2008/7/17,11:16:00,135.62,135.75,135.58,135.72,467
2008/7/17,11:17:00,135.74,135.75,135.40,135.49,552
2008/7/17,11:18:00,135.51,135.60,135.26,135.31,780
2008/7/17,11:19:00,135.32,135.55,135.32,135.42,320
2008/7/17,11:20:00,135.46,135.51,135.44,135.47,210
2008/7/17,11:21:00,135.48,135.65,135.44,135.52,437
2008/7/17,11:22:00,135.54,135.59,135.47,135.57,147
2008/7/17,11:23:00,135.57,135.60,135.50,135.51,156
2008/7/17,11:24:00,135.50,135.51,134.92,135.11,1251
2008/7/17,11:25:00,135.11,135.17,134.91,135.04,653
2008/7/17,11:26:00,135.03,135.33,134.96,135.15,766
2008/7/17,11:27:00,135.12,135.13,134.71,134.74,939
2008/7/17,11:28:00,134.75,134.75,134.25,134.49,1772
2008/7/17,11:29:00,134.47,134.63,134.38,134.58,606
2008/7/17,11:30:00,134.57,134.95,134.56,134.94,800
2008/7/17,11:31:00,134.92,135.09,134.86,135.01,675
2008/7/17,11:32:00,135.03,135.55,135.03,135.36,1330
2008/7/17,11:33:00,135.34,135.52,135.26,135.35,750
2008/7/17,11:34:00,135.35,135.38,135.13,135.15,757
2008/7/17,11:35:00,135.17,135.24,135.06,135.20,433
2008/7/17,11:36:00,135.17,135.25,135.03,135.05,317
2008/7/17,11:37:00,135.05,135.09,134.62,134.66,797
2008/7/17,11:38:00,134.68,134.73,134.63,134.71,377
2008/7/17,11:39:00,134.69,134.71,134.16,134.31,1096
2008/7/17,11:40:00,134.33,134.60,134.17,134.25,533
2008/7/17,11:41:00,134.23,134.46,134.21,134.37,670
2008/7/17,11:42:00,134.37,134.38,133.59,133.63,1391
2008/7/17,11:43:00,133.68,134.06,133.53,133.87,1692
2008/7/17,11:44:00,133.86,134.11,133.71,133.86,1195
2008/7/17,11:45:00,133.88,133.99,133.84,133.90,417
2008/7/17,11:46:00,133.89,133.96,133.70,133.71,720
2008/7/17,11:47:00,133.71,133.84,133.54,133.77,1653
2008/7/17,11:48:00,133.78,134.13,133.78,134.06,926
2008/7/17,11:49:00,134.02,134.10,133.95,134.00,493
2008/7/17,11:50:00,134.00,134.03,133.80,133.88,671
2008/7/17,11:51:00,133.90,133.92,133.70,133.77,589
2008/7/17,11:52:00,133.78,134.15,133.72,134.12,408
2008/7/17,11:53:00,134.11,134.31,134.07,134.15,739
2008/7/17,11:54:00,134.13,134.18,133.94,134.05,323
2008/7/17,11:55:00,134.03,134.12,133.60,133.64,841
2008/7/17,11:56:00,133.65,133.70,133.48,133.68,1122
2008/7/17,11:57:00,133.67,133.96,133.58,133.63,669
2008/7/17,11:58:00,133.64,133.67,133.12,133.37,1526
2008/7/17,11:59:00,133.38,133.60,133.30,133.36,864
2008/7/17,12:00:00,133.36,133.60,133.34,133.60,470
2008/7/17,12:01:00,133.57,133.93,133.46,133.67,828
2008/7/17,12:02:00,133.69,133.77,133.56,133.65,351
2008/7/17,12:03:00,133.65,133.81,133.60,133.81,326
2008/7/17,12:04:00,133.81,133.92,133.69,133.84,364
2008/7/17,12:05:00,133.82,133.82,133.76,133.79,264
2008/7/17,12:06:00,133.81,133.92,133.78,133.86,209
2008/7/17,12:07:00,133.87,134.28,133.79,134.14,927
2008/7/17,12:08:00,134.13,134.13,133.98,133.98,339
2008/7/17,12:09:00,133.95,134.03,133.88,133.95,220
2008/7/17,12:10:00,133.95,133.95,133.79,133.83,181
2008/7/17,12:11:00,133.81,133.83,133.62,133.62,288
2008/7/17,12:12:00,133.66,133.72,133.61,133.62,244
2008/7/17,12:13:00,133.63,133.66,133.61,133.63,94
2008/7/17,12:14:00,133.63,133.73,133.52,133.67,660
2008/7/17,12:15:00,133.65,133.84,133.60,133.70,292
2008/7/17,12:16:00,133.69,133.86,133.68,133.84,185
2008/7/17,12:17:00,133.82,133.95,133.77,133.89,333
2008/7/17,12:18:00,133.89,134.14,133.81,134.12,231
2008/7/17,12:19:00,134.11,134.18,134.03,134.11,249
2008/7/17,12:20:00,134.11,134.11,133.93,133.93,147
2008/7/17,12:21:00,133.91,134.00,133.79,133.80,139
2008/7/17,12:22:00,133.82,133.82,133.60,133.62,281
2008/7/17,12:23:00,133.70,133.92,133.61,133.87,312
2008/7/17,12:24:00,133.88,133.90,133.77,133.80,119
2008/7/17,12:25:00,133.84,133.87,133.75,133.87,93
2008/7/17,12:26:00,133.85,133.94,133.80,133.84,140
2008/7/17,12:27:00,133.82,133.98,133.82,133.93,216
2008/7/17,12:28:00,133.86,134.06,133.85,134.04,140
2008/7/17,12:29:00,134.05,134.28,134.00,134.19,283
2008/7/17,12:30:00,134.16,134.20,134.08,134.14,224
2008/7/17,12:31:00,134.13,134.22,134.12,134.20,104
2008/7/17,12:32:00,134.21,134.59,134.14,134.52,990
2008/7/17,12:33:00,134.51,134.57,134.32,134.37,345
2008/7/17,12:34:00,134.34,134.42,134.30,134.33,221
2008/7/17,12:35:00,134.31,134.32,134.23,134.27,152
2008/7/17,12:36:00,134.27,134.29,134.09,134.14,169
2008/7/17,12:37:00,134.13,134.19,133.95,133.95,262
2008/7/17,12:38:00,133.95,134.03,133.75,133.83,412
2008/7/17,12:39:00,133.83,133.85,133.78,133.83,161
2008/7/17,12:40:00,133.85,133.88,133.68,133.82,308
2008/7/17,12:41:00,133.83,133.88,133.74,133.77,177
2008/7/17,12:42:00,133.79,133.86,133.78,133.84,95
2008/7/17,12:43:00,133.82,133.88,133.75,133.83,178
2008/7/17,12:44:00,133.81,133.82,133.74,133.75,235
2008/7/17,12:45:00,133.75,133.81,133.73,133.77,89
2008/7/17,12:46:00,133.77,133.77,133.70,133.70,105
2008/7/17,12:47:00,133.72,133.72,133.50,133.66,623
2008/7/17,12:48:00,133.66,133.66,133.46,133.56,362
2008/7/17,12:49:00,133.53,133.67,133.39,133.50,444
2008/7/17,12:50:00,133.48,133.48,133.25,133.30,605
2008/7/17,12:51:00,133.30,133.31,133.09,133.12,884
2008/7/17,12:52:00,133.10,133.17,132.30,132.37,3116
2008/7/17,12:53:00,132.36,132.90,132.30,132.78,1935
2008/7/17,12:54:00,132.75,132.85,132.72,132.78,425
2008/7/17,12:55:00,132.77,132.85,132.58,132.80,907
2008/7/17,12:56:00,132.80,132.82,132.18,132.25,1508
2008/7/17,12:57:00,132.23,132.43,132.10,132.38,1414
2008/7/17,12:58:00,132.35,132.58,132.32,132.55,507
2008/7/17,12:59:00,132.54,132.60,132.48,132.57,482
2008/7/17,13:00:00,132.56,132.85,132.52,132.77,780
2008/7/17,13:01:00,132.77,133.24,132.75,132.95,1678
2008/7/17,13:02:00,132.96,132.99,132.89,132.92,636
2008/7/17,13:03:00,132.91,132.99,132.86,132.98,523
2008/7/17,13:04:00,132.98,133.12,132.79,132.85,562
2008/7/17,13:05:00,132.85,132.89,132.72,132.87,580
2008/7/17,13:06:00,132.87,132.99,132.68,132.69,420
2008/7/17,13:07:00,132.68,132.72,132.28,132.44,1356
2008/7/17,13:08:00,132.45,132.56,132.31,132.37,719
2008/7/17,13:09:00,132.38,132.59,132.20,132.57,917
2008/7/17,13:10:00,132.58,132.77,132.25,132.35,876
2008/7/17,13:11:00,132.35,132.49,132.20,132.24,651
2008/7/17,13:12:00,132.22,132.49,132.11,132.48,1331
2008/7/17,13:13:00,132.49,132.67,131.25,131.25,3773
2008/7/17,13:14:00,131.26,131.39,130.29,130.59,4186
2008/7/17,13:15:00,130.60,131.29,130.59,131.02,1916
2008/7/17,13:16:00,131.02,131.18,130.75,131.13,875
2008/7/17,13:17:00,131.13,131.53,131.13,131.45,998
2008/7/17,13:18:00,131.44,131.45,131.09,131.20,932
2008/7/17,13:19:00,131.20,131.29,130.65,130.73,986
2008/7/17,13:20:00,130.73,130.98,130.71,130.98,1255
2008/7/17,13:21:00,130.97,131.10,130.88,131.10,509
2008/7/17,13:22:00,131.11,131.30,130.84,130.91,893
2008/7/17,13:23:00,130.93,131.01,130.78,130.99,592
2008/7/17,13:24:00,130.98,131.01,130.79,130.98,574
2008/7/17,13:25:00,130.98,131.09,130.86,131.04,520
2008/7/17,13:26:00,131.07,131.46,131.00,131.23,807
2008/7/17,13:27:00,131.22,131.34,131.19,131.25,262
2008/7/17,13:28:00,131.25,131.30,131.07,131.28,387
2008/7/17,13:29:00,131.29,131.50,131.20,131.45,443
2008/7/17,13:30:00,131.40,131.56,131.40,131.48,592
2008/7/17,13:31:00,131.47,131.55,130.96,131.04,896
2008/7/17,13:32:00,131.04,131.23,130.95,131.19,523
2008/7/17,13:33:00,131.23,131.27,130.87,130.93,928
2008/7/17,13:34:00,130.92,130.96,130.57,130.63,1434
2008/7/17,13:35:00,130.61,130.66,130.26,130.40,1611
2008/7/17,13:36:00,130.42,130.59,130.06,130.44,1639
2008/7/17,13:37:00,130.44,130.57,130.15,130.18,1315
2008/7/17,13:38:00,130.15,130.49,130.13,130.48,689
2008/7/17,13:39:00,130.48,130.57,130.10,130.27,749
2008/7/17,13:40:00,130.30,130.39,129.75,130.25,3877
2008/7/17,13:41:00,130.28,130.41,130.10,130.14,798
2008/7/17,13:42:00,130.14,130.27,130.07,130.08,962
2008/7/17,13:43:00,130.06,130.50,129.80,130.39,1128
2008/7/17,13:44:00,130.37,130.79,130.35,130.70,986
2008/7/17,13:45:00,130.70,130.78,130.63,130.73,743
2008/7/17,13:46:00,130.75,131.45,130.71,131.42,1246
2008/7/17,13:47:00,131.35,131.35,130.93,130.95,904
2008/7/17,13:48:00,130.91,130.98,130.56,130.60,1260
2008/7/17,13:49:00,130.60,130.71,130.52,130.69,469
2008/7/17,13:50:00,130.71,130.79,130.52,130.61,479
2008/7/17,13:51:00,130.56,130.66,130.34,130.37,935
2008/7/17,13:52:00,130.38,130.45,130.29,130.45,398
2008/7/17,13:53:00,130.45,130.74,130.35,130.50,959
2008/7/17,13:54:00,130.48,130.82,130.45,130.57,509
2008/7/17,13:55:00,130.59,131.00,130.55,130.96,806
2008/7/17,13:56:00,130.92,131.04,130.85,130.96,450
2008/7/17,13:57:00,130.97,131.00,130.77,130.90,344
2008/7/17,13:58:00,130.90,130.96,130.84,130.89,290
2008/7/17,13:59:00,130.88,130.90,130.67,130.75,306
2008/7/17,14:00:00,130.76,130.86,130.70,130.81,329
2008/7/17,14:01:00,130.83,130.83,130.74,130.74,128
2008/7/17,14:02:00,130.72,130.80,130.64,130.75,256
2008/7/17,14:03:00,130.75,130.86,130.69,130.72,497
2008/7/17,14:04:00,130.74,130.86,130.64,130.75,613
2008/7/17,14:05:00,130.74,130.82,130.37,130.49,646
2008/7/17,14:06:00,130.48,130.55,130.30,130.50,551
2008/7/17,14:07:00,130.50,130.57,130.35,130.36,576
2008/7/17,14:08:00,130.35,130.44,129.96,130.44,1506
2008/7/17,14:09:00,130.40,130.72,130.33,130.70,962
2008/7/17,14:10:00,130.68,130.85,130.54,130.80,601
2008/7/17,14:11:00,130.78,131.25,130.74,130.98,1813
2008/7/17,14:12:00,130.99,130.99,130.55,130.69,772
2008/7/17,14:13:00,130.68,130.75,130.61,130.72,264
2008/7/17,14:14:00,130.71,130.72,130.24,130.24,490
2008/7/17,14:15:00,130.26,130.56,130.08,130.30,854
2008/7/17,14:16:00,130.30,130.60,130.26,130.37,555
2008/7/17,14:17:00,130.37,130.50,130.25,130.33,549
2008/7/17,14:18:00,130.31,130.43,130.18,130.22,380
2008/7/17,14:19:00,130.20,130.26,130.03,130.13,1160
2008/7/17,14:20:00,130.12,130.19,129.90,130.12,1086
2008/7/17,14:21:00,130.11,130.27,129.75,129.75,1621
2008/7/17,14:22:00,129.78,130.10,129.75,129.88,2000
2008/7/17,14:23:00,129.89,129.96,129.50,129.59,3381
2008/7/17,14:24:00,129.59,129.75,129.50,129.66,1785
2008/7/17,14:25:00,129.67,129.94,129.60,129.86,701
2008/7/17,14:26:00,129.88,129.88,129.50,129.55,1591
2008/7/17,14:27:00,129.54,129.68,129.50,129.60,752
2008/7/17,14:28:00,129.60,129.67,129.50,129.52,1241
2008/7/17,14:29:00,129.52,129.64,129.15,129.25,3539
2008/7/17,14:30:00,129.25,129.42,129.00,129.06,3737
2008/7/17,14:31:00,129.06,129.50,129.06,129.48,1831
2008/7/17,14:32:00,129.48,129.62,129.36,129.43,761
2008/7/17,14:33:00,129.45,129.59,129.31,129.50,977
2008/7/17,14:34:00,129.54,129.60,129.50,129.54,446
2008/7/17,14:35:00,129.55,129.60,129.53,129.57,350
2008/7/17,14:36:00,129.57,129.58,129.53,129.56,278
2008/7/17,14:37:00,129.56,129.61,129.51,129.59,357
2008/7/17,14:38:00,129.59,129.60,129.53,129.54,174
2008/7/17,14:39:00,129.54,129.66,129.54,129.62,155
2008/7/17,14:40:00,129.64,129.70,129.63,129.69,263
2008/7/17,14:41:00,129.70,129.70,129.60,129.62,149
2008/7/17,14:42:00,129.61,129.67,129.60,129.63,95
2008/7/17,14:43:00,129.62,129.63,129.56,129.60,144
2008/7/17,14:44:00,129.60,129.63,129.60,129.61,83
2008/7/17,14:45:00,129.61,129.61,129.55,129.56,169
2008/7/17,14:46:00,129.57,129.59,129.55,129.56,98
2008/7/17,14:47:00,129.57,129.60,129.55,129.59,155
2008/7/17,14:48:00,129.57,129.62,129.56,129.58,45
2008/7/17,14:49:00,129.57,129.61,129.56,129.60,84
2008/7/17,14:50:00,129.60,129.64,129.60,129.64,175
2008/7/17,14:51:00,129.64,129.67,129.62,129.64,64
2008/7/17,14:52:00,129.62,129.65,129.60,129.63,153
2008/7/17,14:53:00,129.63,129.65,129.62,129.65,20
2008/7/17,14:54:00,129.63,129.66,129.61,129.64,59
2008/7/17,14:55:00,129.64,129.65,129.55,129.57,193
2008/7/17,14:56:00,129.57,129.60,129.55,129.55,132
2008/7/17,14:57:00,129.55,129.60,129.55,129.60,210
2008/7/17,14:58:00,129.57,129.60,129.56,129.59,56
2008/7/17,14:59:00,129.57,129.60,129.55,129.57,45
2008/7/17,15:00:00,129.58,129.60,129.55,129.57,150
2008/7/17,15:01:00,129.58,129.58,129.50,129.50,302
2008/7/17,15:02:00,129.50,129.53,129.50,129.52,179
2008/7/17,15:03:00,129.53,129.54,129.50,129.51,100
2008/7/17,15:04:00,129.52,129.53,129.50,129.50,89
2008/7/17,15:05:00,129.50,129.56,129.50,129.52,138
2008/7/17,15:06:00,129.52,129.55,129.50,129.52,136
2008/7/17,15:07:00,129.52,129.54,129.51,129.52,96
2008/7/17,15:08:00,129.51,129.54,129.50,129.52,219
2008/7/17,15:09:00,129.54,129.56,129.50,129.56,69
2008/7/17,15:10:00,129.58,129.59,129.55,129.56,65
2008/7/17,15:11:00,129.56,129.59,129.54,129.59,60
2008/7/17,15:12:00,129.58,129.58,129.54,129.58,36
2008/7/17,15:13:00,129.59,129.59,129.53,129.55,26
2008/7/17,15:14:00,129.55,129.58,129.55,129.58,17
2008/7/17,15:15:00,129.57,129.60,129.56,129.56,19
2008/7/17,15:16:00,129.58,129.59,129.56,129.59,37
2008/7/17,15:17:00,129.59,129.59,129.56,129.58,31
2008/7/17,15:18:00,129.58,129.59,129.58,129.58,25
2008/7/17,15:19:00,129.59,129.59,129.59,129.59,10
2008/7/17,15:20:00,129.61,129.62,129.57,129.57,53
2008/7/17,15:21:00,129.57,129.57,129.55,129.56,21
2008/7/17,15:22:00,129.57,129.60,129.54,129.57,41
2008/7/17,15:23:00,129.60,129.65,129.53,129.64,55
2008/7/17,15:24:00,129.60,129.64,129.60,129.64,53
2008/7/17,15:25:00,129.65,129.66,129.63,129.66,139
2008/7/17,15:26:00,129.65,129.69,129.64,129.69,82
2008/7/17,15:27:00,129.69,129.82,129.69,129.80,130
2008/7/17,15:28:00,129.77,129.80,129.75,129.80,56
2008/7/17,15:29:00,129.78,129.79,129.75,129.75,13
2008/7/17,15:30:00,129.75,129.78,129.75,129.78,14
2008/7/17,15:31:00,129.79,129.79,129.72,129.74,22
2008/7/17,15:32:00,129.74,129.75,129.74,129.74,5
2008/7/17,15:33:00,129.75,129.76,129.73,129.73,17
2008/7/17,15:34:00,129.73,129.75,129.72,129.75,13
2008/7/17,15:35:00,129.75,129.75,129.71,129.72,12
2008/7/17,15:36:00,129.74,129.78,129.73,129.76,31
2008/7/17,15:37:00,129.76,129.76,129.76,129.76,8
2008/7/17,15:38:00,129.78,129.78,129.78,129.78,1
2008/7/17,15:39:00,129.76,129.83,129.75,129.80,65
2008/7/17,15:40:00,129.81,129.90,129.80,129.89,110
2008/7/17,15:41:00,129.87,129.89,129.83,129.88,23
2008/7/17,15:42:00,129.89,129.94,129.89,129.91,179
2008/7/17,15:43:00,129.93,129.94,129.90,129.90,78
2008/7/17,15:44:00,129.90,129.94,129.90,129.91,46
2008/7/17,15:45:00,129.94,129.96,129.91,129.96,46
2008/7/17,15:46:00,129.96,129.98,129.91,129.95,35
2008/7/17,15:47:00,129.95,129.95,129.92,129.93,35
2008/7/17,15:48:00,129.91,129.94,129.76,129.76,118
2008/7/17,15:49:00,129.76,129.83,129.76,129.80,125
2008/7/17,15:50:00,129.81,129.88,129.80,129.88,50
2008/7/17,15:51:00,129.90,129.90,129.80,129.82,17
2008/7/17,15:52:00,129.80,129.84,129.80,129.80,30
2008/7/17,15:53:00,129.83,129.85,129.80,129.80,16
2008/7/17,15:54:00,129.80,129.91,129.80,129.90,81
2008/7/17,15:55:00,129.88,129.91,129.86,129.87,47
2008/7/17,15:56:00,129.87,129.87,129.80,129.85,28
2008/7/17,15:57:00,129.84,129.88,129.83,129.83,17
2008/7/17,15:58:00,129.85,129.91,129.85,129.90,44
2008/7/17,15:59:00,129.91,129.96,129.89,129.95,103
2008/7/17,16:00:00,129.95,129.97,129.95,129.96,62
2008/7/17,16:01:00,129.98,130.00,129.98,130.00,128
2008/7/17,16:02:00,130.00,130.04,129.94,129.94,50
2008/7/17,16:03:00,129.96,129.99,129.95,129.96,18
2008/7/17,16:04:00,129.96,129.99,129.88,129.88,64
2008/7/17,16:05:00,129.87,129.90,129.85,129.85,60
2008/7/17,16:06:00,129.87,129.90,129.85,129.90,66
2008/7/17,16:07:00,129.91,129.91,129.88,129.91,56
2008/7/17,16:08:00,129.92,129.94,129.88,129.88,58
2008/7/17,16:09:00,129.90,129.93,129.90,129.93,6
2008/7/17,16:10:00,129.88,129.93,129.84,129.84,37
2008/7/17,16:11:00,129.86,129.89,129.81,129.88,42
2008/7/17,16:12:00,129.82,129.85,129.80,129.85,57
2008/7/17,16:13:00,129.83,129.83,129.80,129.80,100
2008/7/17,16:14:00,129.81,129.83,129.80,129.80,39
2008/7/17,16:15:00,129.80,129.83,129.80,129.80,168
2008/7/17,16:16:00,129.80,129.83,129.74,129.74,106
2008/7/17,16:17:00,129.74,129.75,129.70,129.72,127
2008/7/17,16:18:00,129.70,129.80,129.70,129.80,23
2008/7/17,16:19:00,129.80,129.81,129.78,129.78,25
2008/7/17,16:20:00,129.73,129.76,129.64,129.66,361
2008/7/17,16:21:00,129.61,129.65,129.45,129.49,122
2008/7/17,16:22:00,129.49,129.49,129.43,129.45,56
2008/7/17,16:23:00,129.48,129.50,129.44,129.45,22
2008/7/17,16:24:00,129.48,129.50,129.45,129.50,51
2008/7/17,16:25:00,129.50,129.69,129.50,129.67,37
2008/7/17,16:26:00,129.67,129.73,129.67,129.70,56
2008/7/17,16:27:00,129.66,129.66,129.61,129.63,5
2008/7/17,16:28:00,129.60,129.60,129.55,129.55,11
2008/7/17,16:29:00,129.55,129.55,129.52,129.52,14
2008/7/17,16:30:00,129.54,129.54,129.54,129.54,1
2008/7/17,16:31:00,129.59,129.60,129.50,129.50,28
2008/7/17,16:32:00,129.50,129.50,129.50,129.50,5
2008/7/17,16:33:00,129.55,129.56,129.49,129.52,59
2008/7/17,16:34:00,129.51,129.51,129.51,129.51,7
2008/7/17,16:35:00,129.51,129.51,129.46,129.46,31
2008/7/17,16:36:00,129.48,129.48,129.46,129.46,10
2008/7/17,16:37:00,129.46,129.50,129.46,129.46,33
2008/7/17,16:38:00,129.46,129.51,129.45,129.51,43
2008/7/17,16:39:00,129.45,129.50,129.45,129.50,3
2008/7/17,16:40:00,129.50,129.50,129.50,129.50,5
2008/7/17,16:41:00,129.50,129.52,129.48,129.50,67
2008/7/17,16:42:00,129.54,129.54,129.54,129.54,6
2008/7/17,16:43:00,129.50,129.50,129.48,129.48,30
2008/7/17,16:44:00,129.47,129.47,129.41,129.41,66
2008/7/17,16:45:00,129.38,129.42,129.38,129.40,39
2008/7/17,16:46:00,129.43,129.44,129.40,129.41,27
2008/7/17,16:47:00,129.45,129.45,129.40,129.44,47
2008/7/17,16:48:00,129.43,129.44,129.40,129.40,13
2008/7/17,16:49:00,129.40,129.40,129.39,129.40,14
2008/7/17,16:51:00,129.44,129.46,129.44,129.46,7
2008/7/17,16:52:00,129.42,129.42,129.42,129.42,1
2008/7/17,16:53:00,129.42,129.45,129.42,129.45,19
2008/7/17,16:54:00,129.46,129.46,129.46,129.46,1
2008/7/17,16:55:00,129.43,129.50,129.43,129.50,21
2008/7/17,16:56:00,129.50,129.50,129.48,129.50,17
2008/7/17,16:57:00,129.47,129.49,129.45,129.49,12
2008/7/17,16:58:00,129.49,129.50,129.49,129.50,18
2008/7/17,16:59:00,129.48,129.51,129.48,129.50,46
2008/7/17,17:00:00,129.48,129.50,129.48,129.48,26
2008/7/17,17:01:00,129.49,129.49,129.47,129.47,21
2008/7/17,17:02:00,129.45,129.50,129.45,129.45,10
2008/7/17,17:03:00,129.50,129.50,129.50,129.50,4
2008/7/17,17:04:00,129.50,129.52,129.50,129.52,4
2008/7/17,17:05:00,129.52,129.58,129.50,129.53,31
2008/7/17,17:06:00,129.52,129.52,129.52,129.52,1
2008/7/17,17:07:00,129.51,129.51,129.51,129.51,1
2008/7/17,17:08:00,129.50,129.50,129.50,129.50,3
2008/7/17,17:10:00,129.50,129.50,129.47,129.47,4
2008/7/17,17:11:00,129.44,129.45,129.37,129.37,57
2008/7/17,17:12:00,129.36,129.46,129.36,129.46,6
2008/7/17,17:13:00,129.47,129.51,129.45,129.49,108
2008/7/17,17:14:00,129.49,129.49,129.45,129.45,11
2008/7/17,17:15:00,129.42,129.50,129.42,129.47,44
2008/7/17,18:01:00,130.25,131.11,130.25,131.11,62
2008/7/17,18:02:00,131.16,131.26,131.10,131.13,47
2008/7/17,18:03:00,131.13,131.26,131.00,131.00,39
2008/7/17,18:04:00,131.00,131.00,131.00,131.00,1
2008/7/17,18:05:00,130.83,130.83,130.83,130.83,1
2008/7/17,18:07:00,131.10,131.10,131.10,131.10,2
2008/7/17,18:09:00,131.10,131.10,131.10,131.10,1
2008/7/17,18:10:00,131.13,131.13,131.08,131.08,3
2008/7/17,18:11:00,131.10,131.10,131.10,131.10,1
2008/7/17,18:12:00,131.09,131.13,131.09,131.13,6
2008/7/17,18:13:00,131.08,131.08,131.08,131.08,1
2008/7/17,18:14:00,131.00,131.00,131.00,131.00,2
2008/7/17,18:15:00,130.99,130.99,130.99,130.99,2
2008/7/17,18:16:00,131.02,131.11,131.02,131.02,49
2008/7/17,18:17:00,131.11,131.11,131.11,131.11,2
2008/7/17,18:18:00,131.11,131.12,131.11,131.12,5
2008/7/17,18:19:00,131.12,131.17,131.11,131.16,20
2008/7/17,18:20:00,131.14,131.14,131.11,131.11,14
2008/7/17,18:21:00,131.06,131.06,131.06,131.06,2
2008/7/17,18:23:00,131.12,131.12,131.12,131.12,1
2008/7/17,18:24:00,131.14,131.14,131.14,131.14,17
2008/7/17,18:25:00,131.14,131.18,131.14,131.14,8
2008/7/17,18:27:00,131.15,131.20,131.15,131.20,7
2008/7/17,18:28:00,131.20,131.20,131.20,131.20,4
2008/7/17,18:29:00,131.20,131.20,131.20,131.20,2
2008/7/17,18:30:00,131.22,131.22,131.18,131.18,15
2008/7/17,18:31:00,131.22,131.22,131.16,131.21,8
2008/7/17,18:32:00,131.23,131.23,131.15,131.16,38
2008/7/17,18:33:00,131.00,131.00,131.00,131.00,1
2008/7/17,18:34:00,131.00,131.00,131.00,131.00,1
2008/7/17,18:35:00,131.06,131.15,131.06,131.06,18
2008/7/17,18:36:00,131.06,131.06,131.06,131.06,3
2008/7/17,18:37:00,131.05,131.05,131.05,131.05,1
2008/7/17,18:39:00,131.10,131.10,131.09,131.09,18
2008/7/17,18:40:00,131.09,131.09,131.09,131.09,3
2008/7/17,18:44:00,131.07,131.07,130.92,130.92,9
2008/7/17,18:45:00,130.99,130.99,130.80,130.84,62
2008/7/17,18:47:00,130.95,130.96,130.95,130.96,4
2008/7/17,18:52:00,131.12,131.12,131.12,131.12,7
2008/7/17,18:58:00,131.05,131.05,131.05,131.05,1
2008/7/17,19:00:00,131.05,131.05,131.05,131.05,19
2008/7/17,19:02:00,131.04,131.04,131.04,131.04,1
2008/7/17,19:06:00,131.00,131.15,131.00,131.15,15
2008/7/17,19:11:00,131.10,131.15,131.10,131.15,2
2008/7/17,19:13:00,131.14,131.14,131.10,131.10,2
2008/7/17,19:14:00,131.13,131.13,131.13,131.13,1
2008/7/17,19:15:00,131.14,131.14,131.14,131.14,1
2008/7/17,19:16:00,131.11,131.11,131.09,131.09,10
2008/7/17,19:19:00,131.10,131.10,131.10,131.10,2
2008/7/17,19:21:00,131.10,131.10,131.10,131.10,2
2008/7/17,19:24:00,131.13,131.13,131.13,131.13,1
2008/7/17,19:25:00,131.13,131.13,131.13,131.13,1
2008/7/17,19:27:00,131.10,131.10,131.10,131.10,2
2008/7/17,19:29:00,131.10,131.14,131.10,131.14,4
2008/7/17,19:30:00,131.10,131.10,131.10,131.10,1
2008/7/17,19:32:00,131.10,131.10,131.10,131.10,5
2008/7/17,19:35:00,131.15,131.15,131.15,131.15,1
2008/7/17,19:37:00,131.06,131.13,131.06,131.13,2
2008/7/17,19:39:00,131.08,131.14,131.08,131.14,4
2008/7/17,19:40:00,131.03,131.03,131.03,131.03,1
2008/7/17,19:49:00,131.02,131.02,131.02,131.02,6
2008/7/17,19:50:00,131.11,131.11,131.11,131.11,1
2008/7/17,19:51:00,130.98,130.98,130.98,130.98,1
2008/7/17,19:57:00,131.00,131.00,131.00,131.00,1
2008/7/17,19:59:00,130.99,130.99,130.99,130.99,1
2008/7/17,20:01:00,130.95,130.95,130.95,130.95,1
2008/7/17,20:03:00,130.96,130.96,130.96,130.96,1
2008/7/17,20:04:00,131.00,131.05,131.00,131.05,5
2008/7/17,20:05:00,131.02,131.02,130.97,130.97,2
2008/7/17,20:06:00,130.95,130.95,130.95,130.95,2
2008/7/17,20:09:00,131.05,131.05,131.00,131.00,4
2008/7/17,20:10:00,131.00,131.00,131.00,131.00,10
2008/7/17,20:12:00,131.03,131.03,131.03,131.03,1
2008/7/17,20:16:00,131.11,131.12,131.07,131.12,7
2008/7/17,20:17:00,131.09,131.16,131.09,131.15,16
2008/7/17,20:18:00,131.14,131.17,131.14,131.16,3
2008/7/17,20:19:00,131.16,131.20,131.16,131.18,12
2008/7/17,20:20:00,131.21,131.21,131.10,131.10,6
2008/7/17,20:21:00,131.15,131.17,131.15,131.17,2
2008/7/17,20:22:00,131.15,131.15,131.12,131.15,13
2008/7/17,20:23:00,131.15,131.15,131.13,131.13,9
2008/7/17,20:25:00,131.17,131.17,131.10,131.16,22
2008/7/17,20:26:00,131.16,131.17,131.09,131.17,11
2008/7/17,20:27:00,131.14,131.14,131.14,131.14,1
2008/7/17,20:28:00,131.09,131.14,131.09,131.14,5
2008/7/17,20:29:00,131.10,131.20,131.10,131.20,76
2008/7/17,20:30:00,131.17,131.20,131.12,131.12,12
2008/7/17,20:31:00,131.15,131.15,131.15,131.15,1
2008/7/17,20:33:00,131.16,131.16,131.13,131.15,4
2008/7/17,20:34:00,131.16,131.17,131.15,131.17,3
2008/7/17,20:35:00,131.12,131.15,131.12,131.15,3
2008/7/17,20:36:00,131.11,131.11,130.98,130.98,11
2008/7/17,20:37:00,130.92,130.96,130.80,130.96,25
2008/7/17,20:38:00,130.96,131.01,130.96,130.99,7
2008/7/17,20:39:00,130.93,130.99,130.93,130.99,2
2008/7/17,20:41:00,130.95,130.95,130.95,130.95,1
2008/7/17,20:43:00,130.90,130.90,130.90,130.90,1
2008/7/17,20:46:00,130.90,130.90,130.90,130.90,1
2008/7/17,20:47:00,130.77,130.77,130.77,130.77,2
2008/7/17,20:49:00,130.86,130.86,130.77,130.77,14
2008/7/17,20:52:00,130.80,130.80,130.80,130.80,1
2008/7/17,20:53:00,130.79,130.80,130.77,130.80,3
2008/7/17,20:54:00,130.82,130.82,130.82,130.82,1
2008/7/17,20:55:00,130.80,130.80,130.80,130.80,1
2008/7/17,20:56:00,130.80,130.80,130.78,130.78,4
2008/7/17,20:57:00,130.80,130.80,130.80,130.80,6
2008/7/17,20:58:00,130.82,130.82,130.78,130.78,8
2008/7/17,20:59:00,130.80,130.82,130.80,130.82,6
2008/7/17,21:00:00,130.82,130.82,130.80,130.82,9
2008/7/17,21:01:00,130.82,130.82,130.82,130.82,5
2008/7/17,21:02:00,130.82,130.87,130.82,130.87,10
2008/7/17,21:03:00,130.85,130.86,130.85,130.86,2
2008/7/17,21:05:00,130.86,130.86,130.86,130.86,1
2008/7/17,21:06:00,130.87,130.87,130.87,130.87,2
2008/7/17,21:08:00,130.87,130.87,130.87,130.87,4
2008/7/17,21:09:00,130.90,130.90,130.87,130.87,2
2008/7/17,21:10:00,130.87,130.87,130.87,130.87,3
2008/7/17,21:12:00,130.95,131.01,130.95,130.98,8
2008/7/17,21:13:00,131.00,131.07,131.00,131.07,34
2008/7/17,21:14:00,131.01,131.01,131.01,131.01,1
2008/7/17,21:15:00,131.05,131.10,131.04,131.04,7
2008/7/17,21:16:00,130.96,131.14,130.96,131.14,15
2008/7/17,21:17:00,131.12,131.20,131.10,131.17,23
2008/7/17,21:19:00,131.06,131.06,131.06,131.06,1
2008/7/17,21:20:00,131.14,131.14,131.14,131.14,1
2008/7/17,21:25:00,131.10,131.10,131.10,131.10,1
2008/7/17,21:26:00,131.06,131.06,130.94,130.94,12
2008/7/17,21:29:00,130.90,130.90,130.90,130.90,1
2008/7/17,21:30:00,130.92,130.93,130.88,130.88,27
2008/7/17,21:31:00,130.88,130.88,130.88,130.88,20
2008/7/17,21:32:00,130.89,130.89,130.89,130.89,10
2008/7/17,21:36:00,130.94,130.94,130.94,130.94,1
2008/7/17,21:38:00,130.85,130.85,130.85,130.85,1
2008/7/17,21:39:00,130.83,130.83,130.80,130.80,4
2008/7/17,21:40:00,130.87,130.99,130.87,130.88,16
2008/7/17,21:43:00,130.88,130.99,130.88,130.99,11
2008/7/17,21:44:00,130.90,130.90,130.87,130.89,5
2008/7/17,21:48:00,130.90,130.99,130.90,130.97,5
2008/7/17,21:50:00,130.82,130.82,130.81,130.81,2
2008/7/17,21:51:00,130.87,130.87,130.87,130.87,1
2008/7/17,21:53:00,130.77,130.80,130.77,130.80,22
2008/7/17,21:55:00,130.77,130.77,130.77,130.77,3
2008/7/17,21:56:00,130.77,130.77,130.77,130.77,6
2008/7/17,21:59:00,130.80,130.80,130.80,130.80,2
2008/7/17,22:01:00,130.86,130.86,130.86,130.86,1
2008/7/17,22:02:00,130.74,130.74,130.68,130.69,9
2008/7/17,22:03:00,130.69,130.69,130.68,130.69,8
2008/7/17,22:05:00,130.75,130.75,130.75,130.75,5
2008/7/17,22:07:00,130.70,130.70,130.70,130.70,1
2008/7/17,22:08:00,130.75,130.75,130.75,130.75,4
2008/7/17,22:09:00,130.71,130.75,130.71,130.75,8
2008/7/17,22:10:00,130.75,130.75,130.75,130.75,1
2008/7/17,22:12:00,130.70,130.70,130.70,130.70,10
2008/7/17,22:13:00,130.70,130.70,130.70,130.70,5
2008/7/17,22:15:00,130.72,130.72,130.70,130.70,2
2008/7/17,22:16:00,130.75,130.75,130.70,130.70,9
2008/7/17,22:17:00,130.70,130.70,130.70,130.70,15
2008/7/17,22:19:00,130.73,130.74,130.73,130.74,3
2008/7/17,22:21:00,130.72,130.72,130.71,130.72,3
2008/7/17,22:23:00,130.70,130.70,130.70,130.70,1
2008/7/17,22:29:00,130.69,130.69,130.68,130.69,14
2008/7/17,22:30:00,130.69,130.70,130.67,130.70,21
2008/7/17,22:31:00,130.75,130.75,130.75,130.75,2
2008/7/17,22:33:00,130.69,130.69,130.67,130.67,4
2008/7/17,22:34:00,130.68,130.68,130.67,130.67,2
2008/7/17,22:35:00,130.67,130.67,130.59,130.59,2
2008/7/17,22:38:00,130.62,130.62,130.59,130.59,9
2008/7/17,22:39:00,130.59,130.59,130.55,130.55,20
2008/7/17,22:40:00,130.55,130.56,130.55,130.55,4
2008/7/17,22:41:00,130.60,130.60,130.60,130.60,1
2008/7/17,22:42:00,130.58,130.58,130.53,130.53,8
2008/7/17,22:43:00,130.51,130.51,130.51,130.51,1
2008/7/17,22:44:00,130.56,130.56,130.52,130.56,6
2008/7/17,22:45:00,130.57,130.57,130.57,130.57,1
2008/7/17,22:46:00,130.57,130.57,130.57,130.57,1
2008/7/17,22:48:00,130.55,130.55,130.55,130.55,1
2008/7/17,22:49:00,130.60,130.60,130.60,130.60,2
2008/7/17,22:50:00,130.53,130.53,130.51,130.51,23
2008/7/17,22:51:00,130.53,130.53,130.52,130.52,16
2008/7/17,22:52:00,130.50,130.52,130.50,130.52,7
2008/7/17,22:53:00,130.49,130.49,130.44,130.48,6
2008/7/17,22:54:00,130.48,130.49,130.48,130.49,6
2008/7/17,22:55:00,130.48,130.48,130.48,130.48,1
2008/7/17,22:58:00,130.48,130.48,130.43,130.43,6
2008/7/17,22:59:00,130.49,130.51,130.49,130.51,5
2008/7/17,23:01:00,130.53,130.53,130.53,130.53,1
2008/7/17,23:09:00,130.55,130.55,130.55,130.55,1
2008/7/17,23:11:00,130.57,130.57,130.57,130.57,1
2008/7/17,23:12:00,130.59,130.59,130.59,130.59,1
2008/7/17,23:15:00,130.57,130.59,130.57,130.59,3
2008/7/17,23:16:00,130.60,130.60,130.60,130.60,2
2008/7/17,23:17:00,130.60,130.64,130.60,130.64,3
2008/7/17,23:18:00,130.65,130.65,130.63,130.63,5
2008/7/17,23:20:00,130.72,130.77,130.61,130.61,12
2008/7/17,23:26:00,130.80,130.81,130.80,130.81,7
2008/7/17,23:27:00,130.88,130.98,130.88,130.98,6
2008/7/17,23:28:00,130.96,130.96,130.96,130.96,1
2008/7/17,23:29:00,130.96,130.97,130.96,130.97,2
2008/7/17,23:30:00,130.97,131.00,130.95,131.00,11
2008/7/17,23:32:00,130.99,130.99,130.99,130.99,1
2008/7/17,23:33:00,130.96,130.96,130.96,130.96,1
2008/7/17,23:34:00,130.99,130.99,130.81,130.81,3
2008/7/17,23:36:00,130.99,131.02,130.99,131.02,17
2008/7/17,23:37:00,131.06,131.06,131.06,131.06,1
2008/7/17,23:42:00,131.01,131.01,131.01,131.01,2
2008/7/17,23:43:00,131.05,131.07,131.05,131.07,4
2008/7/17,23:44:00,130.97,130.99,130.96,130.99,3
2008/7/17,23:45:00,130.99,130.99,130.99,130.99,1
2008/7/17,23:50:00,130.95,130.95,130.95,130.95,19
2008/7/17,23:51:00,131.02,131.03,131.02,131.03,20
2008/7/17,23:52:00,130.95,130.96,130.95,130.95,7
2008/7/17,23:53:00,130.95,130.98,130.95,130.98,2
2008/7/17,23:54:00,130.98,130.98,130.98,130.98,2
2008/7/17,23:55:00,130.98,130.98,130.98,130.98,7
2008/7/17,23:56:00,130.98,131.00,130.98,131.00,5
2008/7/17,23:57:00,130.96,130.98,130.96,130.98,7
2008/7/17,23:58:00,131.03,131.05,131.00,131.00,5
2008/7/17,23:59:00,130.99,130.99,130.99,130.99,8
2008/7/18,00:00:00,131.07,131.07,131.00,131.00,18
2008/7/18,00:01:00,131.01,131.01,131.01,131.01,1
2008/7/18,00:02:00,131.02,131.02,131.01,131.01,4
2008/7/18,00:03:00,131.02,131.05,131.01,131.01,9
2008/7/18,00:07:00,131.03,131.03,131.03,131.03,3
2008/7/18,00:09:00,131.02,131.02,131.02,131.02,4
2008/7/18,00:10:00,131.02,131.02,131.02,131.02,5
2008/7/18,00:11:00,131.05,131.05,131.05,131.05,1
2008/7/18,00:12:00,131.05,131.05,131.05,131.05,1
2008/7/18,00:13:00,131.02,131.02,131.02,131.02,1
2008/7/18,00:14:00,131.05,131.05,131.05,131.05,1
2008/7/18,00:16:00,131.06,131.06,131.06,131.06,2
2008/7/18,00:17:00,131.07,131.07,131.07,131.07,1
2008/7/18,00:18:00,131.04,131.04,131.04,131.04,1
2008/7/18,00:20:00,131.02,131.03,131.02,131.03,4
2008/7/18,00:21:00,131.01,131.03,131.01,131.03,4
2008/7/18,00:24:00,131.01,131.01,131.01,131.01,6
2008/7/18,00:25:00,131.02,131.02,131.02,131.02,1
2008/7/18,00:27:00,131.03,131.03,131.01,131.01,3
2008/7/18,00:29:00,131.05,131.05,131.01,131.01,5
2008/7/18,00:30:00,131.01,131.06,131.00,131.00,6
2008/7/18,00:31:00,131.01,131.01,131.01,131.01,2
2008/7/18,00:32:00,131.02,131.06,131.02,131.06,4
2008/7/18,00:33:00,131.03,131.04,131.00,131.00,7
2008/7/18,00:34:00,131.07,131.07,131.06,131.07,4
2008/7/18,00:35:00,131.08,131.08,131.07,131.07,7
2008/7/18,00:36:00,131.05,131.05,131.05,131.05,1
2008/7/18,00:37:00,131.04,131.04,131.04,131.04,1
2008/7/18,00:38:00,131.06,131.06,131.06,131.06,1
2008/7/18,00:39:00,131.07,131.07,131.07,131.07,2
2008/7/18,00:40:00,131.07,131.08,131.02,131.08,7
2008/7/18,00:41:00,131.07,131.08,131.07,131.08,2
2008/7/18,00:42:00,131.07,131.08,131.07,131.07,7
2008/7/18,00:43:00,131.07,131.08,131.07,131.08,4
2008/7/18,00:44:00,131.08,131.09,131.08,131.09,4
2008/7/18,00:46:00,131.10,131.11,131.10,131.10,3
2008/7/18,00:47:00,131.12,131.12,131.12,131.12,3
2008/7/18,00:48:00,131.11,131.12,131.06,131.06,9
2008/7/18,00:49:00,131.06,131.06,131.03,131.03,6
2008/7/18,00:50:00,131.06,131.07,131.03,131.04,5
2008/7/18,00:51:00,131.04,131.07,131.03,131.07,5
2008/7/18,00:52:00,131.07,131.07,131.07,131.07,1
2008/7/18,00:53:00,131.07,131.07,131.07,131.07,1
2008/7/18,00:54:00,131.08,131.10,131.05,131.05,8
2008/7/18,00:55:00,131.07,131.09,131.07,131.09,2
2008/7/18,00:56:00,131.09,131.12,131.09,131.11,6
2008/7/18,00:57:00,131.12,131.13,131.09,131.09,17
2008/7/18,00:58:00,131.13,131.14,131.13,131.13,8
2008/7/18,00:59:00,131.12,131.12,131.11,131.11,2
2008/7/18,01:00:00,131.15,131.15,131.15,131.15,1
2008/7/18,01:01:00,131.14,131.15,131.14,131.14,3
2008/7/18,01:02:00,131.13,131.14,131.13,131.13,3
2008/7/18,01:03:00,131.12,131.14,131.12,131.14,2
2008/7/18,01:05:00,131.12,131.12,131.12,131.12,1
2008/7/18,01:06:00,131.14,131.14,131.14,131.14,2
2008/7/18,01:07:00,131.12,131.14,131.09,131.09,10
2008/7/18,01:08:00,131.10,131.10,131.10,131.10,2
2008/7/18,01:09:00,131.12,131.12,131.09,131.09,7
2008/7/18,01:10:00,131.11,131.11,131.10,131.10,2
2008/7/18,01:11:00,131.12,131.13,131.12,131.13,2
2008/7/18,01:13:00,131.15,131.15,131.10,131.10,5
2008/7/18,01:14:00,131.10,131.14,131.08,131.08,6
2008/7/18,01:15:00,131.09,131.09,131.09,131.09,2
2008/7/18,01:16:00,131.06,131.06,131.06,131.06,1
2008/7/18,01:17:00,131.05,131.05,131.05,131.05,1
2008/7/18,01:18:00,131.10,131.11,131.10,131.11,3
2008/7/18,01:20:00,131.09,131.09,131.09,131.09,1
2008/7/18,01:21:00,131.09,131.09,131.09,131.09,2
2008/7/18,01:22:00,131.07,131.07,131.06,131.06,3
2008/7/18,01:24:00,131.05,131.07,131.05,131.07,3
2008/7/18,01:27:00,131.09,131.09,131.08,131.08,3
2008/7/18,01:31:00,131.13,131.14,131.11,131.11,6
2008/7/18,01:32:00,131.15,131.20,131.15,131.15,14
2008/7/18,01:34:00,131.18,131.18,131.18,131.18,1
2008/7/18,01:38:00,131.17,131.17,131.17,131.17,1
2008/7/18,01:39:00,131.15,131.15,131.15,131.15,1
2008/7/18,01:40:00,131.15,131.19,131.15,131.19,6
2008/7/18,01:41:00,131.15,131.15,131.12,131.12,2
2008/7/18,01:42:00,131.17,131.17,131.17,131.17,1
2008/7/18,01:43:00,131.19,131.19,131.19,131.19,1
2008/7/18,01:44:00,131.18,131.18,131.18,131.18,1
2008/7/18,01:45:00,131.19,131.19,131.19,131.19,1
2008/7/18,01:47:00,131.12,131.12,131.12,131.12,1
2008/7/18,01:48:00,131.12,131.12,131.12,131.12,2
2008/7/18,01:49:00,131.20,131.20,131.17,131.17,2
2008/7/18,01:50:00,131.17,131.17,131.11,131.11,4
2008/7/18,01:51:00,131.11,131.11,131.10,131.10,2
2008/7/18,01:54:00,131.13,131.13,131.13,131.13,1
2008/7/18,01:55:00,131.19,131.20,131.19,131.20,2
2008/7/18,01:56:00,131.20,131.20,131.20,131.20,2
2008/7/18,01:58:00,131.19,131.19,131.19,131.19,1
2008/7/18,01:59:00,131.20,131.21,131.18,131.21,6
2008/7/18,02:00:00,131.23,131.23,131.22,131.23,4
2008/7/18,02:01:00,131.25,131.25,131.25,131.25,1
2008/7/18,02:03:00,131.20,131.26,131.19,131.23,17
2008/7/18,02:04:00,131.26,131.26,131.26,131.26,1
2008/7/18,02:06:00,131.22,131.22,131.22,131.22,1
2008/7/18,02:11:00,131.25,131.26,131.22,131.22,74
2008/7/18,02:12:00,131.21,131.24,131.21,131.24,3
2008/7/18,02:13:00,131.22,131.25,131.22,131.25,3
2008/7/18,02:14:00,131.26,131.26,131.22,131.23,5
2008/7/18,02:15:00,131.23,131.23,131.23,131.23,1
2008/7/18,02:16:00,131.23,131.23,131.23,131.23,1
2008/7/18,02:17:00,131.24,131.24,131.23,131.23,9
2008/7/18,02:18:00,131.20,131.20,131.15,131.15,10
2008/7/18,02:19:00,131.14,131.14,131.11,131.11,4
2008/7/18,02:21:00,131.13,131.13,131.12,131.12,7
2008/7/18,02:22:00,131.13,131.13,131.12,131.13,24
2008/7/18,02:23:00,131.12,131.12,131.07,131.07,5
2008/7/18,02:24:00,131.05,131.08,131.02,131.04,21
2008/7/18,02:25:00,131.04,131.04,131.04,131.04,2
2008/7/18,02:26:00,131.04,131.05,131.03,131.03,8
2008/7/18,02:27:00,131.05,131.05,131.05,131.05,3
2008/7/18,02:28:00,131.09,131.10,131.09,131.10,4
2008/7/18,02:29:00,131.10,131.10,131.10,131.10,1
2008/7/18,02:30:00,131.09,131.09,131.09,131.09,1
2008/7/18,02:31:00,131.12,131.12,131.12,131.12,1
2008/7/18,02:33:00,131.15,131.15,131.09,131.09,7
2008/7/18,02:34:00,131.08,131.09,131.08,131.09,3
2008/7/18,02:35:00,131.09,131.11,131.09,131.10,10
2008/7/18,02:36:00,131.08,131.08,131.08,131.08,1
2008/7/18,02:41:00,131.14,131.15,131.14,131.14,4
2008/7/18,02:42:00,131.13,131.13,131.12,131.13,5
2008/7/18,02:44:00,131.10,131.11,131.10,131.11,6
2008/7/18,02:45:00,131.10,131.14,131.10,131.14,11
2008/7/18,02:47:00,131.16,131.19,131.16,131.19,10
2008/7/18,02:48:00,131.15,131.26,131.15,131.26,62
2008/7/18,02:49:00,131.26,131.47,131.23,131.47,164
2008/7/18,02:50:00,131.49,131.54,131.48,131.54,37
2008/7/18,02:51:00,131.53,131.61,131.53,131.58,31
2008/7/18,02:52:00,131.57,131.62,131.51,131.60,52
2008/7/18,02:53:00,131.56,131.66,131.56,131.61,34
2008/7/18,02:54:00,131.60,131.65,131.60,131.62,8
2008/7/18,02:55:00,131.60,131.62,131.58,131.58,9
2008/7/18,02:56:00,131.54,131.57,131.53,131.53,12
2008/7/18,02:57:00,131.47,131.49,131.47,131.47,3
2008/7/18,02:58:00,131.49,131.57,131.49,131.57,7
2008/7/18,02:59:00,131.61,131.64,131.60,131.64,16
2008/7/18,03:00:00,131.64,131.66,131.60,131.66,35
2008/7/18,03:01:00,131.64,131.67,131.56,131.67,21
2008/7/18,03:02:00,131.65,131.66,131.65,131.65,10
2008/7/18,03:03:00,131.62,131.64,131.59,131.62,13
2008/7/18,03:04:00,131.61,131.66,131.61,131.64,16
2008/7/18,03:05:00,131.61,131.65,131.61,131.65,3
2008/7/18,03:06:00,131.59,131.68,131.59,131.66,22
2008/7/18,03:07:00,131.65,131.66,131.65,131.66,4
2008/7/18,03:08:00,131.63,131.65,131.61,131.65,16
2008/7/18,03:09:00,131.63,131.63,131.61,131.61,7
2008/7/18,03:10:00,131.65,131.66,131.63,131.65,13
2008/7/18,03:11:00,131.63,131.70,131.61,131.65,69
2008/7/18,03:12:00,131.67,131.71,131.67,131.71,44
2008/7/18,03:13:00,131.71,131.83,131.69,131.83,67
2008/7/18,03:14:00,131.84,131.96,131.82,131.96,107
2008/7/18,03:15:00,131.96,131.96,131.85,131.87,29
2008/7/18,03:16:00,131.88,131.89,131.78,131.83,54
2008/7/18,03:17:00,131.87,131.92,131.85,131.91,50
2008/7/18,03:18:00,131.91,131.91,131.91,131.91,2
2008/7/18,03:19:00,131.89,131.89,131.71,131.77,13
2008/7/18,03:20:00,131.76,131.83,131.73,131.80,24
2008/7/18,03:21:00,131.80,131.86,131.79,131.80,23
2008/7/18,03:22:00,131.80,131.91,131.79,131.89,33
2008/7/18,03:23:00,131.90,132.01,131.90,131.99,48
2008/7/18,03:24:00,132.00,132.03,131.96,131.98,32
2008/7/18,03:25:00,132.01,132.01,131.95,131.97,6
2008/7/18,03:26:00,131.97,132.01,131.93,131.99,55
2008/7/18,03:27:00,132.01,132.10,132.00,132.04,37
2008/7/18,03:28:00,132.09,132.09,132.04,132.04,4
2008/7/18,03:29:00,132.04,132.06,132.03,132.05,8
2008/7/18,03:30:00,132.06,132.07,132.03,132.03,19
2008/7/18,03:31:00,132.04,132.05,132.00,132.04,30
2008/7/18,03:32:00,132.04,132.06,132.03,132.05,20
2008/7/18,03:33:00,132.05,132.08,132.03,132.07,34
2008/7/18,03:34:00,132.05,132.09,131.89,132.05,62
2008/7/18,03:35:00,132.02,132.02,131.91,131.99,19
2008/7/18,03:36:00,132.02,132.02,131.86,131.86,33
2008/7/18,03:37:00,131.85,131.91,131.80,131.84,59
2008/7/18,03:38:00,131.81,131.83,131.67,131.83,41
2008/7/18,03:39:00,131.75,131.75,131.65,131.67,24
2008/7/18,03:40:00,131.72,131.84,131.71,131.79,35
2008/7/18,03:41:00,131.82,131.82,131.77,131.79,24
2008/7/18,03:42:00,131.79,131.83,131.79,131.82,12
2008/7/18,03:43:00,131.80,131.80,131.66,131.68,42
2008/7/18,03:44:00,131.67,131.72,131.65,131.65,19
2008/7/18,03:45:00,131.69,131.73,131.65,131.65,27
2008/7/18,03:46:00,131.70,131.70,131.63,131.69,22
2008/7/18,03:47:00,131.67,131.78,131.66,131.68,46
2008/7/18,03:48:00,131.70,131.77,131.69,131.73,19
2008/7/18,03:49:00,131.73,131.74,131.73,131.73,4
2008/7/18,03:50:00,131.74,131.74,131.65,131.68,15
2008/7/18,03:51:00,131.68,131.70,131.68,131.69,7
2008/7/18,03:52:00,131.66,131.67,131.57,131.57,12
2008/7/18,03:53:00,131.58,131.63,131.57,131.59,26
2008/7/18,03:54:00,131.59,131.67,131.56,131.67,33
2008/7/18,03:55:00,131.62,131.63,131.62,131.63,2
2008/7/18,03:56:00,131.67,131.67,131.58,131.58,7
2008/7/18,03:57:00,131.54,131.65,131.51,131.62,25
2008/7/18,03:58:00,131.58,131.65,131.55,131.55,27
2008/7/18,03:59:00,131.61,131.61,131.53,131.55,23
2008/7/18,04:00:00,131.59,131.61,131.52,131.52,14
2008/7/18,04:01:00,131.55,131.61,131.52,131.56,12
2008/7/18,04:02:00,131.59,131.59,131.59,131.59,1
2008/7/18,04:03:00,131.62,131.66,131.60,131.64,7
2008/7/18,04:04:00,131.61,131.64,131.59,131.63,9
2008/7/18,04:05:00,131.65,131.69,131.65,131.68,33
2008/7/18,04:06:00,131.64,131.69,131.63,131.65,44
2008/7/18,04:07:00,131.66,131.67,131.62,131.65,36
2008/7/18,04:08:00,131.65,131.70,131.62,131.65,33
2008/7/18,04:09:00,131.71,131.75,131.68,131.73,21
2008/7/18,04:10:00,131.75,131.77,131.70,131.73,18
2008/7/18,04:11:00,131.74,131.79,131.69,131.75,15
2008/7/18,04:12:00,131.75,131.75,131.69,131.75,7
2008/7/18,04:13:00,131.75,131.80,131.75,131.80,29
2008/7/18,04:14:00,131.80,131.80,131.73,131.73,32
2008/7/18,04:15:00,131.69,131.86,131.69,131.86,37
2008/7/18,04:16:00,131.87,131.91,131.79,131.87,22
2008/7/18,04:17:00,131.89,131.92,131.79,131.84,46
2008/7/18,04:18:00,131.79,131.79,131.79,131.79,6
2008/7/18,04:19:00,131.80,131.80,131.80,131.80,1
2008/7/18,04:20:00,131.78,131.82,131.77,131.77,4
2008/7/18,04:21:00,131.77,131.77,131.77,131.77,2
2008/7/18,04:22:00,131.77,131.84,131.77,131.83,6
2008/7/18,04:23:00,131.86,131.86,131.86,131.86,1
2008/7/18,04:24:00,131.89,131.89,131.89,131.89,2
2008/7/18,04:25:00,131.84,131.89,131.82,131.86,18
2008/7/18,04:26:00,131.84,131.84,131.84,131.84,1
2008/7/18,04:27:00,131.94,132.02,131.89,132.00,58
2008/7/18,04:28:00,132.03,132.10,131.95,131.95,98
2008/7/18,04:29:00,131.95,131.97,131.90,131.95,41
2008/7/18,04:30:00,131.88,131.93,131.83,131.84,25
2008/7/18,04:31:00,131.83,131.96,131.83,131.88,11
2008/7/18,04:32:00,131.87,131.89,131.87,131.89,3
2008/7/18,04:33:00,131.91,132.00,131.86,131.86,25
2008/7/18,04:34:00,131.89,131.91,131.84,131.86,71
2008/7/18,04:35:00,131.93,131.97,131.84,131.95,60
2008/7/18,04:36:00,132.00,132.17,131.99,132.10,43
2008/7/18,04:37:00,132.06,132.08,131.98,131.98,46
2008/7/18,04:38:00,132.01,132.01,131.89,131.89,43
2008/7/18,04:39:00,132.00,132.06,132.00,132.06,23
2008/7/18,04:40:00,132.11,132.11,132.02,132.02,18
2008/7/18,04:41:00,132.00,132.03,131.99,131.99,15
2008/7/18,04:42:00,131.95,132.06,131.95,132.00,30
2008/7/18,04:43:00,131.95,131.95,131.93,131.93,2
2008/7/18,04:44:00,131.99,132.22,131.99,132.22,61
2008/7/18,04:45:00,132.20,132.26,132.16,132.23,104
2008/7/18,04:46:00,132.26,132.49,132.19,132.49,112
2008/7/18,04:47:00,132.46,132.69,132.45,132.53,264
2008/7/18,04:48:00,132.52,132.57,132.49,132.54,81
2008/7/18,04:49:00,132.50,132.52,132.43,132.45,17
2008/7/18,04:50:00,132.47,132.50,132.44,132.50,10
2008/7/18,04:51:00,132.46,132.46,132.44,132.44,5
2008/7/18,04:52:00,132.44,132.47,132.40,132.40,36
2008/7/18,04:53:00,132.39,132.40,132.35,132.35,13
2008/7/18,04:54:00,132.32,132.34,132.21,132.21,39
2008/7/18,04:55:00,132.30,132.30,132.24,132.28,11
2008/7/18,04:56:00,132.26,132.26,132.18,132.26,43
2008/7/18,04:57:00,132.28,132.28,132.17,132.26,24
2008/7/18,04:58:00,132.23,132.23,132.23,132.23,2
2008/7/18,04:59:00,132.22,132.28,132.22,132.28,15
2008/7/18,05:00:00,132.23,132.23,132.19,132.19,2
2008/7/18,05:01:00,132.14,132.14,132.14,132.14,2
2008/7/18,05:02:00,132.16,132.16,132.12,132.12,9
2008/7/18,05:03:00,132.15,132.19,132.15,132.19,4
2008/7/18,05:04:00,132.22,132.22,132.17,132.21,20
2008/7/18,05:05:00,132.23,132.23,132.19,132.19,14
2008/7/18,05:06:00,132.18,132.19,132.15,132.19,8
2008/7/18,05:07:00,132.18,132.18,132.18,132.18,63
2008/7/18,05:08:00,132.18,132.18,132.15,132.18,17
2008/7/18,05:09:00,132.18,132.18,132.15,132.15,3
2008/7/18,05:10:00,132.16,132.16,132.11,132.13,33
2008/7/18,05:11:00,132.13,132.20,132.12,132.20,25
2008/7/18,05:12:00,132.17,132.20,132.17,132.18,8
2008/7/18,05:13:00,132.18,132.23,132.18,132.23,9
2008/7/18,05:14:00,132.24,132.24,132.22,132.22,9
2008/7/18,05:15:00,132.21,132.22,132.19,132.19,7
2008/7/18,05:16:00,132.18,132.18,132.09,132.10,27
2008/7/18,05:17:00,132.10,132.10,132.08,132.10,12
2008/7/18,05:18:00,132.06,132.06,132.00,132.00,12
2008/7/18,05:19:00,131.97,132.04,131.97,132.04,13
2008/7/18,05:20:00,132.00,132.01,132.00,132.01,2
2008/7/18,05:21:00,132.04,132.05,132.01,132.01,12
2008/7/18,05:22:00,132.00,132.01,131.97,131.99,5
2008/7/18,05:23:00,132.01,132.09,132.01,132.09,8
2008/7/18,05:24:00,132.08,132.12,132.03,132.03,33
2008/7/18,05:25:00,132.03,132.11,132.02,132.11,17
2008/7/18,05:26:00,132.17,132.22,132.17,132.22,9
2008/7/18,05:27:00,132.18,132.26,132.17,132.26,11
2008/7/18,05:28:00,132.27,132.29,132.22,132.22,12
2008/7/18,05:29:00,132.26,132.32,132.26,132.30,10
2008/7/18,05:30:00,132.35,132.40,132.35,132.40,14
2008/7/18,05:31:00,132.39,132.45,132.39,132.39,19
2008/7/18,05:32:00,132.40,132.44,132.39,132.44,5
2008/7/18,05:33:00,132.34,132.35,132.25,132.34,9
2008/7/18,05:34:00,132.34,132.34,132.34,132.34,1
2008/7/18,05:35:00,132.31,132.40,132.31,132.40,26
2008/7/18,05:37:00,132.40,132.53,132.40,132.53,22
2008/7/18,05:38:00,132.46,132.46,132.42,132.45,5
2008/7/18,05:39:00,132.41,132.41,132.38,132.39,7
2008/7/18,05:40:00,132.40,132.40,132.27,132.40,7
2008/7/18,05:41:00,132.38,132.51,132.38,132.51,12
2008/7/18,05:42:00,132.52,132.52,132.52,132.52,2
2008/7/18,05:43:00,132.43,132.44,132.36,132.36,16
2008/7/18,05:44:00,132.40,132.45,132.38,132.45,11
2008/7/18,05:45:00,132.46,132.51,132.46,132.46,8
2008/7/18,05:46:00,132.40,132.40,132.39,132.39,5
2008/7/18,05:47:00,132.43,132.51,132.32,132.34,37
2008/7/18,05:48:00,132.39,132.43,132.39,132.43,5
2008/7/18,05:49:00,132.43,132.43,132.43,132.43,1
2008/7/18,05:50:00,132.42,132.45,132.33,132.34,39
2008/7/18,05:51:00,132.35,132.47,132.35,132.46,16
2008/7/18,05:52:00,132.46,132.51,132.46,132.51,6
2008/7/18,05:53:00,132.49,132.49,132.49,132.49,1
2008/7/18,05:54:00,132.44,132.48,132.44,132.48,54
2008/7/18,05:55:00,132.44,132.44,132.42,132.42,3
2008/7/18,05:56:00,132.45,132.45,132.45,132.45,1
2008/7/18,05:57:00,132.45,132.49,132.45,132.49,12
2008/7/18,05:58:00,132.47,132.49,132.47,132.47,11
2008/7/18,05:59:00,132.48,132.52,132.48,132.52,6
2008/7/18,06:00:00,132.52,132.57,132.52,132.57,18
2008/7/18,06:01:00,132.58,132.59,132.49,132.49,15
2008/7/18,06:02:00,132.48,132.52,132.48,132.52,2
2008/7/18,06:03:00,132.50,132.53,132.49,132.53,16
2008/7/18,06:04:00,132.50,132.55,132.48,132.54,64
2008/7/18,06:05:00,132.53,132.64,132.53,132.64,28
2008/7/18,06:06:00,132.64,132.69,132.64,132.67,53
2008/7/18,06:07:00,132.67,132.86,132.56,132.56,328
2008/7/18,06:08:00,132.56,132.80,132.55,132.70,51
2008/7/18,06:09:00,132.72,132.74,132.66,132.71,17
2008/7/18,06:10:00,132.73,132.74,132.68,132.74,23
2008/7/18,06:11:00,132.74,132.82,132.70,132.82,42
2008/7/18,06:12:00,132.83,132.83,132.70,132.70,38
2008/7/18,06:13:00,132.70,132.75,132.63,132.73,24
2008/7/18,06:14:00,132.77,132.78,132.63,132.69,31
2008/7/18,06:15:00,132.69,132.73,132.64,132.66,54
2008/7/18,06:16:00,132.68,132.68,132.60,132.60,24
2008/7/18,06:17:00,132.60,132.60,132.52,132.57,76
2008/7/18,06:18:00,132.65,132.73,132.58,132.60,11
2008/7/18,06:19:00,132.64,132.69,132.59,132.69,37
2008/7/18,06:20:00,132.65,132.71,132.62,132.62,7
2008/7/18,06:21:00,132.62,132.64,132.59,132.59,6
2008/7/18,06:22:00,132.62,132.62,132.50,132.57,14
2008/7/18,06:23:00,132.60,132.60,132.52,132.52,6
2008/7/18,06:24:00,132.55,132.56,132.50,132.56,4
2008/7/18,06:25:00,132.55,132.78,132.55,132.78,21
2008/7/18,06:26:00,132.78,132.80,132.60,132.60,16
2008/7/18,06:27:00,132.55,132.66,132.55,132.64,20
2008/7/18,06:28:00,132.63,132.74,132.63,132.74,12
2008/7/18,06:29:00,132.75,132.76,132.72,132.76,35
2008/7/18,06:30:00,132.77,132.81,132.75,132.76,32
2008/7/18,06:31:00,132.75,132.75,132.38,132.43,125
2008/7/18,06:32:00,132.39,132.45,132.00,132.18,191
2008/7/18,06:33:00,132.16,132.28,132.12,132.27,88
2008/7/18,06:34:00,132.27,132.39,132.27,132.29,70
2008/7/18,06:35:00,132.28,132.30,132.16,132.22,104
2008/7/18,06:36:00,132.22,132.22,132.05,132.15,185
2008/7/18,06:37:00,132.15,132.53,132.15,132.37,57
2008/7/18,06:38:00,132.37,132.45,132.34,132.40,53
2008/7/18,06:39:00,132.39,132.39,132.33,132.35,23
2008/7/18,06:40:00,132.35,132.46,132.35,132.41,10
2008/7/18,06:41:00,132.39,132.40,132.38,132.39,7
2008/7/18,06:42:00,132.38,132.40,132.35,132.38,15
2008/7/18,06:43:00,132.38,132.44,132.38,132.42,23
2008/7/18,06:44:00,132.44,132.58,132.43,132.55,34
2008/7/18,06:45:00,132.47,132.50,132.42,132.44,11
2008/7/18,06:46:00,132.44,132.44,132.40,132.40,4
2008/7/18,06:47:00,132.45,132.45,132.44,132.44,4
2008/7/18,06:48:00,132.43,132.43,132.32,132.32,36
2008/7/18,06:49:00,132.31,132.31,132.22,132.24,34
2008/7/18,06:50:00,132.25,132.26,132.22,132.25,15
2008/7/18,06:51:00,132.20,132.24,132.18,132.19,29
2008/7/18,06:52:00,132.22,132.24,132.21,132.24,10
2008/7/18,06:53:00,132.20,132.24,132.20,132.21,8
2008/7/18,06:54:00,132.24,132.29,132.22,132.22,12
2008/7/18,06:55:00,132.20,132.20,132.13,132.15,33
2008/7/18,06:56:00,132.17,132.24,132.12,132.16,125
2008/7/18,06:57:00,132.12,132.17,132.12,132.15,27
2008/7/18,06:58:00,132.16,132.16,132.07,132.09,25
2008/7/18,06:59:00,132.12,132.25,132.11,132.23,118
2008/7/18,07:00:00,132.22,132.24,132.22,132.22,5
2008/7/18,07:01:00,132.11,132.20,132.11,132.15,7
2008/7/18,07:02:00,132.18,132.22,132.15,132.21,27
2008/7/18,07:03:00,132.22,132.23,132.17,132.20,29
2008/7/18,07:04:00,132.18,132.21,132.15,132.16,39
2008/7/18,07:05:00,132.18,132.18,132.10,132.10,39
2008/7/18,07:06:00,132.13,132.17,132.10,132.10,29
2008/7/18,07:07:00,132.10,132.10,131.92,131.97,105
2008/7/18,07:08:00,131.98,131.98,131.89,131.92,40
2008/7/18,07:09:00,131.95,131.95,131.82,131.93,83
2008/7/18,07:10:00,131.88,131.93,131.86,131.89,31
2008/7/18,07:11:00,131.89,131.89,131.70,131.79,140
2008/7/18,07:12:00,131.80,131.83,131.75,131.80,44
2008/7/18,07:13:00,131.79,131.82,131.74,131.74,23
2008/7/18,07:14:00,131.78,131.83,131.72,131.72,8
2008/7/18,07:15:00,131.74,131.82,131.70,131.70,49
2008/7/18,07:16:00,131.70,131.70,131.57,131.60,90
2008/7/18,07:17:00,131.59,131.65,131.55,131.55,128
2008/7/18,07:18:00,131.54,131.54,131.35,131.50,218
2008/7/18,07:19:00,131.52,131.61,131.45,131.52,71
2008/7/18,07:20:00,131.54,131.62,131.51,131.57,43
2008/7/18,07:21:00,131.60,131.62,131.53,131.56,11
2008/7/18,07:22:00,131.51,131.58,131.44,131.52,78
2008/7/18,07:23:00,131.51,131.55,131.51,131.53,11
2008/7/18,07:24:00,131.57,131.60,131.54,131.58,8
2008/7/18,07:25:00,131.59,131.63,131.55,131.57,21
2008/7/18,07:26:00,131.63,131.66,131.58,131.59,27
2008/7/18,07:27:00,131.63,131.63,131.56,131.58,33
2008/7/18,07:28:00,131.58,131.63,131.49,131.51,60
2008/7/18,07:29:00,131.48,131.59,131.47,131.57,70
2008/7/18,07:30:00,131.57,131.59,131.46,131.51,30
2008/7/18,07:31:00,131.51,131.53,131.47,131.50,14
2008/7/18,07:32:00,131.50,131.52,131.47,131.47,38
2008/7/18,07:33:00,131.47,131.52,131.45,131.50,53
2008/7/18,07:34:00,131.49,131.57,131.48,131.57,32
2008/7/18,07:35:00,131.55,131.75,131.55,131.72,74
2008/7/18,07:36:00,131.69,131.84,131.68,131.84,40
2008/7/18,07:37:00,131.81,132.08,131.80,132.08,164
2008/7/18,07:38:00,132.08,132.17,131.99,132.08,172
2008/7/18,07:39:00,132.08,132.08,131.96,131.96,30
2008/7/18,07:40:00,132.02,132.03,131.99,132.02,10
2008/7/18,07:41:00,132.01,132.02,131.97,131.99,7
2008/7/18,07:42:00,132.00,132.08,131.99,132.06,21
2008/7/18,07:43:00,132.08,132.18,132.08,132.14,38
2008/7/18,07:44:00,132.08,132.12,132.04,132.09,22
2008/7/18,07:45:00,132.13,132.14,132.02,132.06,39
2008/7/18,07:46:00,132.05,132.12,131.88,131.88,60
2008/7/18,07:47:00,131.88,132.01,131.88,131.90,52
2008/7/18,07:48:00,131.88,131.94,131.86,131.89,19
2008/7/18,07:49:00,131.87,131.87,131.66,131.70,87
2008/7/18,07:50:00,131.71,131.72,131.57,131.68,63
2008/7/18,07:51:00,131.68,131.78,131.65,131.76,52
2008/7/18,07:52:00,131.77,131.79,131.74,131.79,16
2008/7/18,07:53:00,131.79,131.80,131.79,131.79,12
2008/7/18,07:54:00,131.79,131.79,131.73,131.75,48
2008/7/18,07:55:00,131.79,131.80,131.75,131.75,6
2008/7/18,07:56:00,131.73,131.73,131.62,131.65,278
2008/7/18,07:57:00,131.65,131.70,131.62,131.65,61
2008/7/18,07:58:00,131.65,131.65,131.58,131.60,60
2008/7/18,07:59:00,131.60,131.65,131.56,131.62,34
2008/7/18,08:00:00,131.63,131.65,131.61,131.62,60
2008/7/18,08:01:00,131.62,131.65,131.55,131.60,54
2008/7/18,08:02:00,131.57,131.65,131.53,131.65,98
2008/7/18,08:03:00,131.64,131.65,131.57,131.62,90
2008/7/18,08:04:00,131.59,131.60,131.56,131.58,24
2008/7/18,08:05:00,131.59,131.65,131.58,131.62,16
2008/7/18,08:06:00,131.62,131.65,131.60,131.65,22
2008/7/18,08:07:00,131.65,131.70,131.63,131.67,82
2008/7/18,08:08:00,131.68,131.71,131.61,131.68,32
2008/7/18,08:09:00,131.62,131.70,131.57,131.57,52
2008/7/18,08:10:00,131.57,131.57,131.48,131.48,57
2008/7/18,08:11:00,131.50,131.50,131.00,131.09,289
2008/7/18,08:12:00,131.13,131.13,130.86,130.95,321
2008/7/18,08:13:00,130.95,130.98,130.56,130.79,260
2008/7/18,08:14:00,130.81,130.99,130.69,130.96,154
2008/7/18,08:15:00,130.95,131.01,130.70,130.82,120
2008/7/18,08:16:00,130.84,130.97,130.83,130.90,200
2008/7/18,08:17:00,130.91,131.01,130.91,130.97,56
2008/7/18,08:18:00,130.97,131.00,130.92,131.00,43
2008/7/18,08:19:00,131.00,131.05,130.79,130.80,180
2008/7/18,08:20:00,130.81,130.83,130.66,130.66,197
2008/7/18,08:21:00,130.68,130.81,130.38,130.40,270
2008/7/18,08:22:00,130.41,130.60,130.39,130.42,133
2008/7/18,08:23:00,130.45,130.59,130.45,130.51,219
2008/7/18,08:24:00,130.53,130.57,130.45,130.55,144
2008/7/18,08:25:00,130.54,130.55,130.03,130.03,213
2008/7/18,08:26:00,130.03,130.17,129.70,129.80,600
2008/7/18,08:27:00,129.84,129.84,129.43,129.62,695
2008/7/18,08:28:00,129.68,129.78,129.62,129.70,151
2008/7/18,08:29:00,129.69,129.76,129.54,129.68,241
2008/7/18,08:30:00,129.67,129.85,129.58,129.82,184
2008/7/18,08:31:00,129.80,129.92,129.75,129.92,132
2008/7/18,08:32:00,129.92,130.17,129.92,130.13,301
2008/7/18,08:33:00,130.18,130.25,130.09,130.20,207
2008/7/18,08:34:00,130.22,130.43,130.22,130.43,159
2008/7/18,08:35:00,130.37,130.42,130.35,130.41,71
2008/7/18,08:36:00,130.36,130.41,130.24,130.33,110
2008/7/18,08:37:00,130.28,130.70,130.27,130.55,218
2008/7/18,08:38:00,130.56,130.63,130.41,130.56,135
2008/7/18,08:39:00,130.52,130.61,130.52,130.56,68
2008/7/18,08:40:00,130.60,130.68,130.58,130.66,121
2008/7/18,08:41:00,130.66,130.75,130.66,130.73,184
2008/7/18,08:42:00,130.71,130.88,130.70,130.83,182
2008/7/18,08:43:00,130.86,131.01,130.82,131.01,356
2008/7/18,08:44:00,131.03,131.37,131.03,131.15,414
2008/7/18,08:45:00,131.15,131.15,130.98,131.12,211
2008/7/18,08:46:00,131.12,131.14,130.85,131.01,215
2008/7/18,08:47:00,131.04,131.23,131.00,131.23,99
2008/7/18,08:48:00,131.24,131.58,131.24,131.46,314
2008/7/18,08:49:00,131.45,131.59,131.41,131.57,104
2008/7/18,08:50:00,131.60,131.65,131.54,131.56,182
2008/7/18,08:51:00,131.53,131.58,131.26,131.28,271
2008/7/18,08:52:00,131.28,131.28,131.04,131.09,172
2008/7/18,08:53:00,131.08,131.08,130.90,130.95,186
2008/7/18,08:54:00,130.95,131.10,130.72,130.73,289
2008/7/18,08:55:00,130.74,130.91,130.53,130.80,304
2008/7/18,08:56:00,130.82,130.84,130.77,130.80,73
2008/7/18,08:57:00,130.80,130.81,130.72,130.79,82
2008/7/18,08:58:00,130.81,131.06,130.60,130.86,169
2008/7/18,08:59:00,130.90,131.03,130.87,130.91,86
2008/7/18,09:00:00,130.91,130.97,130.90,130.93,55
2008/7/18,09:01:00,130.93,130.97,130.68,130.73,260
2008/7/18,09:02:00,130.77,130.80,130.39,130.43,427
2008/7/18,09:03:00,130.43,130.58,130.37,130.41,279
2008/7/18,09:04:00,130.43,130.48,130.25,130.30,173
2008/7/18,09:05:00,130.31,130.35,129.93,130.28,347
2008/7/18,09:06:00,130.27,130.62,130.22,130.62,268
2008/7/18,09:07:00,130.66,130.66,130.48,130.59,213
2008/7/18,09:08:00,130.61,130.68,130.27,130.34,235
2008/7/18,09:09:00,130.35,130.48,130.28,130.30,140
2008/7/18,09:10:00,130.31,130.60,130.26,130.54,128
2008/7/18,09:11:00,130.46,130.75,130.32,130.65,202
2008/7/18,09:12:00,130.64,131.08,130.64,130.98,526
2008/7/18,09:13:00,131.03,131.32,130.92,131.18,349
2008/7/18,09:14:00,131.15,131.53,131.13,131.40,499
2008/7/18,09:15:00,131.33,131.45,131.15,131.31,349
2008/7/18,09:16:00,131.31,131.45,131.24,131.24,119
2008/7/18,09:17:00,131.24,131.65,131.24,131.64,293
2008/7/18,09:18:00,131.57,131.65,131.54,131.64,449
2008/7/18,09:19:00,131.64,131.64,131.48,131.48,185
2008/7/18,09:20:00,131.48,131.60,131.35,131.40,117
2008/7/18,09:21:00,131.38,131.64,131.38,131.61,175
2008/7/18,09:22:00,131.63,131.68,131.53,131.54,212
2008/7/18,09:23:00,131.53,131.96,131.53,131.87,575
2008/7/18,09:24:00,131.82,131.84,131.53,131.58,171
2008/7/18,09:25:00,131.58,131.59,131.13,131.36,394
2008/7/18,09:26:00,131.38,131.62,131.35,131.47,161
2008/7/18,09:27:00,131.49,131.50,131.35,131.36,77
2008/7/18,09:28:00,131.35,131.55,131.25,131.25,303
2008/7/18,09:29:00,131.23,131.24,130.83,131.09,405
2008/7/18,09:30:00,131.06,131.32,131.06,131.11,204
2008/7/18,09:31:00,131.11,131.32,130.98,131.19,247
2008/7/18,09:32:00,131.19,131.27,131.03,131.03,129
2008/7/18,09:33:00,131.08,131.12,130.98,131.00,137
2008/7/18,09:34:00,131.00,131.01,130.64,130.66,463
2008/7/18,09:35:00,130.69,131.07,130.67,131.05,158
2008/7/18,09:36:00,131.07,131.11,130.76,131.04,264
2008/7/18,09:37:00,131.01,131.08,130.97,131.03,90
2008/7/18,09:38:00,131.05,131.10,130.78,130.82,109
2008/7/18,09:39:00,130.80,131.06,130.80,130.96,149
2008/7/18,09:40:00,130.96,131.02,130.78,130.94,177
2008/7/18,09:41:00,130.93,131.08,130.88,130.95,114
2008/7/18,09:42:00,130.95,130.96,130.81,130.94,79
2008/7/18,09:43:00,130.95,131.45,130.95,131.41,372
2008/7/18,09:44:00,131.41,131.45,131.18,131.30,151
2008/7/18,09:45:00,131.36,131.43,131.27,131.36,131
2008/7/18,09:46:00,131.40,131.47,131.33,131.37,136
2008/7/18,09:47:00,131.39,131.39,131.13,131.17,140
2008/7/18,09:48:00,131.16,131.37,130.97,131.35,279
2008/7/18,09:49:00,131.10,131.50,131.10,131.48,172
2008/7/18,09:50:00,131.48,131.48,131.34,131.38,113
2008/7/18,09:51:00,131.37,131.89,131.37,131.84,352
2008/7/18,09:52:00,131.82,131.83,131.65,131.66,214
2008/7/18,09:53:00,131.66,131.72,131.53,131.70,250
2008/7/18,09:54:00,131.71,131.86,131.67,131.67,304
2008/7/18,09:55:00,131.66,131.75,131.66,131.72,79
2008/7/18,09:56:00,131.77,131.89,131.56,131.57,168
2008/7/18,09:57:00,131.59,131.74,131.52,131.66,192
2008/7/18,09:58:00,131.63,132.00,131.56,131.98,560
2008/7/18,09:59:00,131.97,132.09,131.84,131.87,485
2008/7/18,10:00:00,131.84,132.14,131.83,132.07,146
2008/7/18,10:01:00,132.09,132.31,132.01,132.07,728
2008/7/18,10:02:00,132.08,132.08,131.88,132.05,415
2008/7/18,10:03:00,131.99,132.05,131.88,131.90,141
2008/7/18,10:04:00,131.89,131.97,131.87,131.90,146
2008/7/18,10:05:00,131.92,132.00,131.85,132.00,240
2008/7/18,10:06:00,132.00,132.04,131.66,131.83,259
2008/7/18,10:07:00,131.80,131.81,131.60,131.66,152
2008/7/18,10:08:00,131.67,132.04,131.65,131.94,243
2008/7/18,10:09:00,131.98,132.16,131.98,132.12,320
2008/7/18,10:10:00,132.15,132.20,131.87,131.91,258
2008/7/18,10:11:00,131.93,132.12,131.93,132.05,101
2008/7/18,10:12:00,132.06,132.08,131.96,131.98,187
2008/7/18,10:13:00,131.97,132.01,131.74,131.81,188
2008/7/18,10:14:00,131.80,132.03,131.77,131.89,273
2008/7/18,10:15:00,131.92,132.00,131.61,131.74,275
2008/7/18,10:16:00,131.73,131.78,131.45,131.62,339
2008/7/18,10:17:00,131.62,131.63,131.34,131.34,290
2008/7/18,10:18:00,131.31,131.31,130.82,130.95,700
2008/7/18,10:19:00,130.95,131.19,130.93,131.19,273
2008/7/18,10:20:00,131.20,131.27,131.17,131.22,100
2008/7/18,10:21:00,131.22,131.54,131.19,131.43,291
2008/7/18,10:22:00,131.43,131.49,131.20,131.28,257
2008/7/18,10:23:00,131.29,131.49,131.27,131.45,256
2008/7/18,10:24:00,131.46,131.54,131.41,131.46,135
2008/7/18,10:25:00,131.48,131.50,131.42,131.47,84
2008/7/18,10:26:00,131.44,131.54,131.43,131.54,139
2008/7/18,10:27:00,131.53,131.59,131.51,131.56,298
2008/7/18,10:28:00,131.57,131.63,131.45,131.54,274
2008/7/18,10:29:00,131.56,131.75,131.56,131.64,219
2008/7/18,10:30:00,131.63,131.69,131.59,131.60,80
2008/7/18,10:31:00,131.60,131.60,131.43,131.46,134
2008/7/18,10:32:00,131.47,131.52,131.43,131.52,71
2008/7/18,10:33:00,131.52,131.63,131.50,131.60,174
2008/7/18,10:34:00,131.58,131.75,131.55,131.71,254
2008/7/18,10:35:00,131.73,131.78,131.64,131.70,281
2008/7/18,10:36:00,131.71,131.73,131.61,131.65,117
2008/7/18,10:37:00,131.63,131.66,131.57,131.63,152
2008/7/18,10:38:00,131.62,131.73,131.62,131.63,236
2008/7/18,10:39:00,131.63,131.70,131.60,131.64,80
2008/7/18,10:40:00,131.63,131.63,131.51,131.51,90
2008/7/18,10:41:00,131.53,131.58,131.50,131.53,135
2008/7/18,10:42:00,131.54,131.55,131.50,131.53,84
2008/7/18,10:43:00,131.53,131.54,131.49,131.54,116
2008/7/18,10:44:00,131.54,131.66,131.51,131.56,208
2008/7/18,10:45:00,131.60,131.63,131.43,131.44,126
2008/7/18,10:46:00,131.43,131.49,131.32,131.35,167
2008/7/18,10:47:00,131.34,131.34,131.17,131.27,264
2008/7/18,10:48:00,131.27,131.31,131.22,131.22,231
2008/7/18,10:49:00,131.23,131.33,131.17,131.23,154
2008/7/18,10:50:00,131.24,131.30,131.21,131.24,141
2008/7/18,10:51:00,131.24,131.30,131.20,131.30,65
2008/7/18,10:52:00,131.28,131.31,131.06,131.08,189
2008/7/18,10:53:00,131.06,131.09,130.46,130.69,818
2008/7/18,10:54:00,130.69,130.88,130.56,130.81,338
2008/7/18,10:55:00,130.80,130.85,130.74,130.75,108
2008/7/18,10:56:00,130.74,130.78,130.46,130.49,282
2008/7/18,10:57:00,130.55,130.59,130.35,130.56,411
2008/7/18,10:58:00,130.56,130.67,130.46,130.57,310
2008/7/18,10:59:00,130.58,130.67,130.58,130.67,105
2008/7/18,11:00:00,130.64,130.83,130.64,130.80,208
2008/7/18,11:01:00,130.79,130.81,130.63,130.67,101
2008/7/18,11:02:00,130.67,130.74,130.64,130.66,99
2008/7/18,11:03:00,130.67,130.82,130.65,130.73,156
2008/7/18,11:04:00,130.71,130.73,130.57,130.60,133
2008/7/18,11:05:00,130.56,130.70,130.56,130.62,73
2008/7/18,11:06:00,130.61,130.77,130.58,130.73,176
2008/7/18,11:07:00,130.73,130.99,130.72,130.94,268
2008/7/18,11:08:00,130.95,130.97,130.88,130.92,92
2008/7/18,11:09:00,130.92,130.98,130.84,130.98,118
2008/7/18,11:10:00,130.95,131.04,130.90,130.96,117
2008/7/18,11:11:00,130.94,131.05,130.93,130.95,270
2008/7/18,11:12:00,130.96,130.98,130.53,130.65,208
2008/7/18,11:13:00,130.61,130.77,130.58,130.58,83
2008/7/18,11:14:00,130.59,130.74,130.46,130.73,232
2008/7/18,11:15:00,130.69,130.70,130.52,130.55,133
2008/7/18,11:16:00,130.52,130.62,130.45,130.50,81
2008/7/18,11:17:00,130.49,130.60,130.46,130.55,189
2008/7/18,11:18:00,130.59,130.66,130.50,130.50,99
2008/7/18,11:19:00,130.49,130.52,130.00,130.11,1116
2008/7/18,11:20:00,130.10,130.12,129.65,130.07,985
2008/7/18,11:21:00,130.10,130.17,129.96,129.99,328
2008/7/18,11:22:00,130.00,130.06,129.77,129.80,337
2008/7/18,11:23:00,129.83,129.87,129.60,129.69,477
2008/7/18,11:24:00,129.72,129.78,129.60,129.77,287
2008/7/18,11:25:00,129.77,130.02,129.65,129.99,416
2008/7/18,11:26:00,130.01,130.24,129.94,130.18,371
2008/7/18,11:27:00,130.20,130.21,129.84,130.21,189
2008/7/18,11:28:00,130.17,130.22,129.94,130.10,142
2008/7/18,11:29:00,130.09,130.29,130.08,130.29,161
2008/7/18,11:30:00,130.26,130.55,130.25,130.50,330
2008/7/18,11:31:00,130.49,130.51,130.35,130.45,141
2008/7/18,11:32:00,130.42,130.53,130.39,130.51,103
2008/7/18,11:33:00,130.52,130.84,130.42,130.78,271
2008/7/18,11:34:00,130.73,130.82,130.56,130.65,150
2008/7/18,11:35:00,130.67,130.80,130.66,130.77,164
2008/7/18,11:36:00,130.78,130.97,130.73,130.96,158
2008/7/18,11:37:00,130.97,131.27,130.83,131.21,642
2008/7/18,11:38:00,131.24,131.29,130.84,130.89,316
2008/7/18,11:39:00,130.89,131.04,130.85,130.97,239
2008/7/18,11:40:00,130.97,131.00,130.85,130.90,93
2008/7/18,11:41:00,130.92,131.00,130.92,130.98,152
2008/7/18,11:42:00,130.98,131.02,130.90,131.02,151
2008/7/18,11:43:00,130.98,131.24,130.91,131.14,346
2008/7/18,11:44:00,131.13,131.18,131.00,131.05,253
2008/7/18,11:45:00,131.05,131.06,131.00,131.01,41
2008/7/18,11:46:00,131.00,131.04,130.95,130.95,132
2008/7/18,11:47:00,130.95,131.03,130.93,131.02,220
2008/7/18,11:48:00,131.00,131.01,130.92,130.96,124
2008/7/18,11:49:00,130.95,131.00,130.74,130.81,185
2008/7/18,11:50:00,130.82,130.96,130.73,130.94,123
2008/7/18,11:51:00,130.94,130.94,130.80,130.82,39
2008/7/18,11:52:00,130.82,130.88,130.77,130.80,79
2008/7/18,11:53:00,130.74,130.77,130.53,130.55,86
2008/7/18,11:54:00,130.58,130.61,130.52,130.59,128
2008/7/18,11:55:00,130.60,130.68,130.51,130.65,159
2008/7/18,11:56:00,130.65,131.01,130.55,130.95,240
2008/7/18,11:57:00,130.93,130.93,130.82,130.87,108
2008/7/18,11:58:00,130.89,130.93,130.86,130.87,79
2008/7/18,11:59:00,130.86,130.86,130.56,130.71,142
2008/7/18,12:00:00,130.76,130.79,130.60,130.75,158
2008/7/18,12:01:00,130.78,130.78,130.74,130.75,77
2008/7/18,12:02:00,130.76,130.78,130.53,130.61,235
2008/7/18,12:03:00,130.58,130.66,130.55,130.63,109
2008/7/18,12:04:00,130.64,130.78,130.63,130.76,183
2008/7/18,12:05:00,130.72,130.84,130.72,130.79,78
2008/7/18,12:06:00,130.78,130.90,130.77,130.89,119
2008/7/18,12:07:00,130.87,130.87,130.79,130.81,27
2008/7/18,12:08:00,130.82,130.94,130.80,130.92,80
2008/7/18,12:09:00,130.94,131.11,130.91,131.11,116
2008/7/18,12:10:00,131.13,131.35,131.10,131.27,285
2008/7/18,12:11:00,131.25,131.26,131.17,131.23,115
2008/7/18,12:12:00,131.23,131.37,131.19,131.19,103
2008/7/18,12:13:00,131.21,131.21,130.95,130.97,107
2008/7/18,12:14:00,130.99,131.25,130.98,131.25,147
2008/7/18,12:15:00,131.25,131.25,131.09,131.16,112
2008/7/18,12:16:00,131.14,131.16,131.02,131.06,75
2008/7/18,12:17:00,131.07,131.12,131.02,131.05,74
2008/7/18,12:18:00,131.02,131.03,130.93,130.96,35
2008/7/18,12:19:00,130.98,130.98,130.80,130.88,158
2008/7/18,12:20:00,130.88,130.89,130.81,130.85,393
2008/7/18,12:21:00,130.85,130.85,130.68,130.78,429
2008/7/18,12:22:00,130.76,131.06,130.65,131.02,369
2008/7/18,12:23:00,131.03,131.03,130.85,130.85,74
2008/7/18,12:24:00,130.84,130.96,130.81,130.89,103
2008/7/18,12:25:00,130.88,130.99,130.83,130.90,61
2008/7/18,12:26:00,130.87,130.99,130.87,130.99,38
2008/7/18,12:27:00,131.00,131.04,130.95,131.02,67
2008/7/18,12:28:00,131.04,131.12,130.97,131.10,100
2008/7/18,12:29:00,131.06,131.10,131.01,131.10,58
2008/7/18,12:30:00,131.11,131.14,131.09,131.12,91
2008/7/18,12:31:00,131.11,131.20,131.08,131.20,151
2008/7/18,12:32:00,131.19,131.25,131.04,131.12,119
2008/7/18,12:33:00,131.13,131.13,131.04,131.11,38
2008/7/18,12:34:00,131.14,131.20,131.10,131.14,76
2008/7/18,12:35:00,131.14,131.14,131.10,131.10,45
2008/7/18,12:36:00,131.12,131.18,131.12,131.15,61
2008/7/18,12:37:00,131.16,131.20,131.16,131.18,40
2008/7/18,12:38:00,131.18,131.18,131.10,131.10,55
2008/7/18,12:39:00,131.10,131.10,130.90,130.96,37
2008/7/18,12:40:00,130.99,131.15,130.99,131.06,60
2008/7/18,12:41:00,131.03,131.12,131.02,131.07,27
2008/7/18,12:42:00,131.02,131.22,131.02,131.19,50
2008/7/18,12:43:00,131.16,131.28,131.16,131.25,82
2008/7/18,12:44:00,131.22,131.25,131.11,131.16,102
2008/7/18,12:45:00,131.18,131.28,131.17,131.24,33
2008/7/18,12:46:00,131.23,131.25,131.15,131.16,42
2008/7/18,12:47:00,131.23,131.25,131.12,131.25,25
2008/7/18,12:48:00,131.24,131.29,131.22,131.27,71
2008/7/18,12:49:00,131.26,131.28,131.13,131.24,155
2008/7/18,12:50:00,131.24,131.28,131.06,131.24,121
2008/7/18,12:51:00,131.25,131.37,131.25,131.36,154
2008/7/18,12:52:00,131.36,131.40,131.19,131.24,226
2008/7/18,12:53:00,131.25,131.41,131.22,131.39,123
2008/7/18,12:54:00,131.38,131.42,131.33,131.38,99
2008/7/18,12:55:00,131.36,131.46,131.33,131.42,152
2008/7/18,12:56:00,131.42,131.79,131.42,131.79,467
2008/7/18,12:57:00,131.79,131.86,131.56,131.63,220
2008/7/18,12:58:00,131.61,131.66,131.50,131.60,195
2008/7/18,12:59:00,131.60,131.66,131.58,131.65,51
2008/7/18,13:00:00,131.63,131.63,131.52,131.60,170
2008/7/18,13:01:00,131.57,131.61,131.16,131.25,270
2008/7/18,13:02:00,131.23,131.25,131.12,131.25,375
2008/7/18,13:03:00,131.25,131.32,131.19,131.30,202
2008/7/18,13:04:00,131.29,131.37,131.26,131.28,99
2008/7/18,13:05:00,131.28,131.28,131.08,131.21,164
2008/7/18,13:06:00,131.23,131.23,131.17,131.21,81
2008/7/18,13:07:00,131.24,131.35,131.16,131.30,117
2008/7/18,13:08:00,131.32,131.33,131.21,131.21,54
2008/7/18,13:09:00,131.25,131.33,131.21,131.26,71
2008/7/18,13:10:00,131.28,131.35,131.25,131.35,30
2008/7/18,13:11:00,131.34,131.34,131.22,131.22,97
2008/7/18,13:12:00,131.23,131.32,131.23,131.29,50
2008/7/18,13:13:00,131.31,131.31,131.19,131.19,148
2008/7/18,13:14:00,131.20,131.30,131.20,131.27,72
2008/7/18,13:15:00,131.27,131.30,131.25,131.27,55
2008/7/18,13:16:00,131.29,131.29,131.18,131.18,42
2008/7/18,13:17:00,131.20,131.21,130.95,131.06,257
2008/7/18,13:18:00,131.08,131.10,131.01,131.04,60
2008/7/18,13:19:00,131.05,131.06,130.98,130.98,51
2008/7/18,13:20:00,130.98,131.02,130.89,130.93,108
2008/7/18,13:21:00,130.94,130.96,130.82,130.86,143
2008/7/18,13:22:00,130.87,130.97,130.87,130.87,109
2008/7/18,13:23:00,130.85,130.86,130.62,130.65,304
2008/7/18,13:24:00,130.66,130.71,130.56,130.56,166
2008/7/18,13:25:00,130.59,130.75,130.58,130.74,68
2008/7/18,13:26:00,130.73,130.75,130.56,130.68,220
2008/7/18,13:27:00,130.71,130.75,130.64,130.65,82
2008/7/18,13:28:00,130.67,130.70,130.60,130.63,86
2008/7/18,13:29:00,130.61,130.68,130.57,130.59,63
2008/7/18,13:30:00,130.60,130.60,130.05,130.08,409
2008/7/18,13:31:00,130.08,130.29,129.81,130.20,595
2008/7/18,13:32:00,130.19,130.61,130.17,130.49,345
2008/7/18,13:33:00,130.47,130.50,130.30,130.32,101
2008/7/18,13:34:00,130.35,130.35,130.25,130.26,66
2008/7/18,13:35:00,130.26,130.32,130.18,130.32,137
2008/7/18,13:36:00,130.36,130.50,130.31,130.39,62
2008/7/18,13:37:00,130.38,130.48,130.35,130.38,60
2008/7/18,13:38:00,130.43,130.49,130.29,130.30,157
2008/7/18,13:39:00,130.29,130.29,130.03,130.14,193
2008/7/18,13:40:00,130.13,130.35,130.13,130.34,71
2008/7/18,13:41:00,130.31,130.50,130.29,130.50,85
2008/7/18,13:42:00,130.49,130.55,130.44,130.50,98
2008/7/18,13:43:00,130.55,130.72,130.28,130.40,316
2008/7/18,13:44:00,130.42,130.48,130.29,130.29,86
2008/7/18,13:45:00,130.32,130.32,130.19,130.25,119
2008/7/18,13:46:00,130.27,130.30,129.91,130.09,310
2008/7/18,13:47:00,130.08,130.11,129.92,129.96,179
2008/7/18,13:48:00,129.94,130.00,129.55,129.77,664
2008/7/18,13:49:00,129.75,129.80,129.66,129.75,182
2008/7/18,13:50:00,129.78,130.28,129.74,130.27,460
2008/7/18,13:51:00,130.26,130.38,129.96,130.05,261
2008/7/18,13:52:00,130.06,130.14,129.91,130.00,127
2008/7/18,13:53:00,130.00,130.12,129.95,130.09,58
2008/7/18,13:54:00,130.08,130.18,130.04,130.07,61
2008/7/18,13:55:00,130.07,130.14,130.03,130.03,100
2008/7/18,13:56:00,130.05,130.08,130.00,130.02,59
2008/7/18,13:57:00,130.04,130.18,130.03,130.18,60
2008/7/18,13:58:00,130.18,130.20,130.09,130.17,80
2008/7/18,13:59:00,130.10,130.24,130.10,130.15,249
2008/7/18,14:00:00,130.15,130.19,130.02,130.05,53
2008/7/18,14:01:00,130.03,130.17,130.02,130.11,209
2008/7/18,14:02:00,130.08,130.10,129.92,129.92,204
2008/7/18,14:03:00,129.92,130.03,129.81,130.03,178
2008/7/18,14:04:00,130.02,130.36,130.02,130.26,268
2008/7/18,14:05:00,130.26,130.44,130.22,130.44,191
2008/7/18,14:06:00,130.42,130.45,130.13,130.25,120
2008/7/18,14:07:00,130.23,130.42,130.23,130.42,75
2008/7/18,14:08:00,130.40,130.40,130.17,130.17,104
2008/7/18,14:09:00,130.18,130.23,130.05,130.12,74
2008/7/18,14:10:00,130.10,130.41,130.10,130.35,272
2008/7/18,14:11:00,130.31,130.35,130.09,130.09,138
2008/7/18,14:12:00,130.09,130.13,129.87,129.90,196
2008/7/18,14:13:00,129.98,129.98,129.55,129.60,430
2008/7/18,14:14:00,129.58,129.59,129.25,129.45,836
2008/7/18,14:15:00,129.42,129.43,129.05,129.19,819
2008/7/18,14:16:00,129.19,129.57,128.95,129.52,1109
2008/7/18,14:17:00,129.52,129.89,129.28,129.38,726
2008/7/18,14:18:00,129.39,129.89,129.31,129.60,309
2008/7/18,14:19:00,129.58,129.75,129.51,129.66,235
2008/7/18,14:20:00,129.67,129.72,129.53,129.72,95
2008/7/18,14:21:00,129.71,129.71,129.37,129.42,295
2008/7/18,14:22:00,129.43,129.50,129.37,129.43,242
2008/7/18,14:23:00,129.41,129.54,129.31,129.43,199
2008/7/18,14:24:00,129.46,129.51,129.28,129.39,370
2008/7/18,14:25:00,129.43,129.47,129.31,129.37,167
2008/7/18,14:26:00,129.36,129.41,129.26,129.40,246
2008/7/18,14:27:00,129.37,129.72,129.29,129.39,297
2008/7/18,14:28:00,129.42,129.71,129.34,129.56,406
2008/7/18,14:29:00,129.56,129.63,129.40,129.43,354
2008/7/18,14:30:00,129.44,129.49,129.42,129.43,606
2008/7/18,14:31:00,129.43,129.50,129.42,129.49,435
2008/7/18,14:32:00,129.50,129.50,129.43,129.43,185
2008/7/18,14:33:00,129.45,129.45,129.40,129.40,70
2008/7/18,14:34:00,129.40,129.42,129.39,129.41,99
2008/7/18,14:35:00,129.44,129.44,129.30,129.30,142
2008/7/18,14:36:00,129.31,129.31,129.25,129.25,135
2008/7/18,14:37:00,129.25,129.40,129.21,129.40,54
2008/7/18,14:38:00,129.37,129.40,129.32,129.32,62
2008/7/18,14:39:00,129.35,129.40,129.29,129.29,27
2008/7/18,14:40:00,129.32,129.34,129.28,129.33,58
2008/7/18,14:41:00,129.28,129.34,129.26,129.26,39
2008/7/18,14:42:00,129.31,129.35,129.29,129.31,38
2008/7/18,14:43:00,129.33,129.38,129.32,129.35,124
2008/7/18,14:44:00,129.39,129.42,129.37,129.40,43
2008/7/18,14:45:00,129.40,129.48,129.40,129.48,49
2008/7/18,14:46:00,129.48,129.51,129.44,129.50,113
2008/7/18,14:47:00,129.50,129.50,129.44,129.45,37
2008/7/18,14:48:00,129.48,129.48,129.41,129.43,21
2008/7/18,14:49:00,129.45,129.45,129.38,129.38,16
2008/7/18,14:50:00,129.45,129.45,129.43,129.43,4
2008/7/18,14:51:00,129.44,129.45,129.38,129.41,17
2008/7/18,14:52:00,129.41,129.42,129.41,129.42,2
2008/7/18,14:53:00,129.43,129.49,129.43,129.48,30
2008/7/18,14:54:00,129.44,129.49,129.43,129.45,26
2008/7/18,14:55:00,129.46,129.46,129.44,129.46,10
2008/7/18,14:56:00,129.46,129.50,129.46,129.50,19
2008/7/18,14:57:00,129.50,129.53,129.48,129.50,19
2008/7/18,14:58:00,129.50,129.50,129.50,129.50,6
2008/7/18,14:59:00,129.50,129.58,129.50,129.58,17
2008/7/18,15:00:00,129.54,129.58,129.45,129.52,16
2008/7/18,15:01:00,129.55,129.55,129.55,129.55,5
2008/7/18,15:02:00,129.52,129.58,129.52,129.58,29
2008/7/18,15:03:00,129.59,129.59,129.59,129.59,9
2008/7/18,15:04:00,129.50,129.51,129.48,129.50,6
2008/7/18,15:05:00,129.50,129.52,129.50,129.52,6
2008/7/18,15:06:00,129.52,129.56,129.52,129.55,5
2008/7/18,15:07:00,129.59,129.60,129.56,129.59,10
2008/7/18,15:08:00,129.56,129.63,129.55,129.59,32
2008/7/18,15:09:00,129.56,129.56,129.52,129.55,38
2008/7/18,15:10:00,129.55,129.59,129.52,129.59,23
2008/7/18,15:11:00,129.59,129.59,129.55,129.57,17
2008/7/18,15:12:00,129.57,129.59,129.57,129.59,2
2008/7/18,15:13:00,129.52,129.58,129.50,129.50,12
2008/7/18,15:14:00,129.50,129.50,129.45,129.48,6
2008/7/18,15:15:00,129.46,129.50,129.46,129.50,7
2008/7/18,15:16:00,129.50,129.51,129.49,129.50,14
2008/7/18,15:17:00,129.55,129.55,129.48,129.48,6
2008/7/18,15:18:00,129.52,129.53,129.52,129.53,7
2008/7/18,15:19:00,129.49,129.53,129.49,129.53,16
2008/7/18,15:20:00,129.53,129.56,129.51,129.52,7
2008/7/18,15:21:00,129.52,129.52,129.48,129.52,9
2008/7/18,15:22:00,129.52,129.52,129.51,129.51,15
2008/7/18,15:23:00,129.50,129.50,129.46,129.47,7
2008/7/18,15:24:00,129.45,129.51,129.45,129.51,28
2008/7/18,15:25:00,129.49,129.49,129.49,129.49,1
2008/7/18,15:26:00,129.49,129.49,129.49,129.49,2
2008/7/18,15:27:00,129.55,129.58,129.55,129.58,6
2008/7/18,15:28:00,129.52,129.52,129.52,129.52,3
2008/7/18,15:29:00,129.55,129.58,129.55,129.58,41
2008/7/18,15:30:00,129.57,129.60,129.52,129.59,16
2008/7/18,15:31:00,129.55,129.59,129.53,129.53,5
2008/7/18,15:32:00,129.54,129.59,129.52,129.52,12
2008/7/18,15:33:00,129.54,129.54,129.50,129.50,27
2008/7/18,15:34:00,129.50,129.50,129.48,129.49,70
2008/7/18,15:35:00,129.50,129.50,129.50,129.50,13
2008/7/18,15:37:00,129.50,129.55,129.50,129.55,6
2008/7/18,15:38:00,129.51,129.55,129.50,129.55,4
2008/7/18,15:39:00,129.55,129.55,129.51,129.51,6
2008/7/18,15:40:00,129.50,129.55,129.50,129.53,16
2008/7/18,15:41:00,129.54,129.55,129.50,129.50,16
2008/7/18,15:42:00,129.49,129.52,129.49,129.52,21
2008/7/18,15:43:00,129.50,129.51,129.48,129.50,42
2008/7/18,15:44:00,129.50,129.50,129.49,129.50,62
2008/7/18,15:45:00,129.49,129.51,129.48,129.48,44
2008/7/18,15:46:00,129.47,129.48,129.44,129.48,17
2008/7/18,15:47:00,129.48,129.49,129.40,129.46,10
2008/7/18,15:48:00,129.39,129.45,129.39,129.41,16
2008/7/18,15:49:00,129.41,129.43,129.37,129.37,37
2008/7/18,15:50:00,129.43,129.43,129.37,129.41,19
2008/7/18,15:51:00,129.41,129.41,129.39,129.41,38
2008/7/18,15:52:00,129.39,129.51,129.39,129.49,20
2008/7/18,15:53:00,129.43,129.43,129.40,129.40,10
2008/7/18,15:54:00,129.35,129.35,129.28,129.28,27
2008/7/18,15:55:00,129.25,129.27,129.24,129.27,17
2008/7/18,15:56:00,129.25,129.28,129.24,129.26,28
2008/7/18,15:57:00,129.26,129.27,129.24,129.25,55
2008/7/18,15:58:00,129.26,129.31,129.26,129.31,31
2008/7/18,15:59:00,129.30,129.36,129.22,129.22,50
2008/7/18,16:00:00,129.26,129.26,129.23,129.23,17
2008/7/18,16:01:00,129.21,129.21,129.15,129.17,18
2008/7/18,16:02:00,129.16,129.19,129.14,129.19,18
2008/7/18,16:03:00,129.14,129.21,129.14,129.18,30
2008/7/18,16:04:00,129.19,129.19,129.14,129.14,8
2008/7/18,16:05:00,129.16,129.22,129.16,129.22,54
2008/7/18,16:06:00,129.25,129.26,129.23,129.23,4
2008/7/18,16:07:00,129.26,129.26,129.22,129.22,15
2008/7/18,16:08:00,129.22,129.22,129.22,129.22,14
2008/7/18,16:09:00,129.22,129.22,129.22,129.22,2
2008/7/18,16:10:00,129.22,129.22,129.20,129.20,26
2008/7/18,16:11:00,129.20,129.20,129.20,129.20,1
2008/7/18,16:12:00,129.25,129.30,129.25,129.30,12
2008/7/18,16:13:00,129.30,129.31,129.20,129.31,8
2008/7/18,16:14:00,129.23,129.28,129.23,129.28,12
2008/7/18,16:15:00,129.30,129.30,129.20,129.20,13
2008/7/18,16:16:00,129.23,129.35,129.23,129.35,29
2008/7/18,16:17:00,129.30,129.35,129.30,129.35,3
2008/7/18,16:18:00,129.30,129.30,129.30,129.30,30
2008/7/18,16:19:00,129.30,129.31,129.30,129.31,2
2008/7/18,16:20:00,129.31,129.35,129.31,129.35,8
2008/7/18,16:23:00,129.32,129.32,129.30,129.30,4
2008/7/18,16:24:00,129.35,129.35,129.35,129.35,1
2008/7/18,16:25:00,129.36,129.36,129.27,129.28,5
2008/7/18,16:27:00,129.36,129.40,129.26,129.40,13
2008/7/18,16:28:00,129.40,129.40,129.40,129.40,11
2008/7/18,16:31:00,129.39,129.40,129.36,129.36,6
2008/7/18,16:32:00,129.35,129.35,129.26,129.33,11
2008/7/18,16:33:00,129.32,129.32,129.32,129.32,1
2008/7/18,16:34:00,129.28,129.32,129.28,129.32,2
2008/7/18,16:36:00,129.32,129.32,129.32,129.32,4
2008/7/18,16:38:00,129.31,129.32,129.31,129.32,3
2008/7/18,16:39:00,129.32,129.32,129.30,129.31,8
2008/7/18,16:40:00,129.33,129.33,129.30,129.30,19
2008/7/18,16:41:00,129.30,129.30,129.29,129.29,4
2008/7/18,16:44:00,129.25,129.25,129.20,129.23,7
2008/7/18,16:45:00,129.19,129.19,129.19,129.19,2
2008/7/18,16:46:00,129.19,129.20,129.19,129.20,22
2008/7/18,16:47:00,129.20,129.21,129.20,129.21,3
2008/7/18,16:48:00,129.15,129.15,129.14,129.14,8
2008/7/18,16:49:00,129.10,129.10,129.05,129.05,16
2008/7/18,16:53:00,129.09,129.09,129.09,129.09,5
2008/7/18,16:55:00,129.12,129.17,129.12,129.17,5
2008/7/18,16:56:00,129.18,129.20,129.12,129.12,14
2008/7/18,16:57:00,129.21,129.21,129.12,129.13,18
2008/7/18,17:01:00,129.15,129.15,129.15,129.15,1
2008/7/18,17:03:00,129.22,129.22,129.22,129.22,1
2008/7/18,17:06:00,129.22,129.22,129.22,129.22,1
2008/7/18,17:08:00,129.18,129.18,129.13,129.14,11
2008/7/18,17:11:00,129.21,129.21,129.15,129.21,4
2008/7/18,17:12:00,129.20,129.21,129.14,129.16,10
2008/7/18,17:13:00,129.17,129.20,129.09,129.09,23
2008/7/18,17:14:00,129.19,129.20,129.16,129.16,15
2008/7/18,17:15:00,129.17,129.17,129.10,129.10,7
2008/7/20,18:01:00,129.50,129.94,129.41,129.90,42
2008/7/20,18:02:00,129.90,129.94,129.84,129.94,10
2008/7/20,18:03:00,129.99,130.12,129.99,130.00,28
2008/7/20,18:04:00,130.08,130.14,130.07,130.13,14
2008/7/20,18:05:00,130.15,130.20,130.05,130.16,27
2008/7/20,18:06:00,130.19,130.24,130.15,130.17,14
2008/7/20,18:07:00,130.19,130.19,130.10,130.14,8
2008/7/20,18:08:00,130.14,130.14,130.14,130.14,2
2008/7/20,18:09:00,130.11,130.11,130.11,130.11,5
2008/7/20,18:10:00,130.14,130.17,130.12,130.17,18
2008/7/20,18:11:00,130.17,130.21,130.15,130.21,16
2008/7/20,18:12:00,130.21,130.38,130.20,130.38,22
2008/7/20,18:13:00,130.38,130.45,130.38,130.41,16
2008/7/20,18:14:00,130.40,130.51,130.36,130.51,32
2008/7/20,18:15:00,130.50,130.68,130.50,130.60,33
2008/7/20,18:16:00,130.60,130.67,130.55,130.55,38
2008/7/20,18:17:00,130.56,130.57,130.56,130.57,7
2008/7/20,18:18:00,130.57,130.60,130.55,130.55,33
2008/7/20,18:19:00,130.55,130.55,130.53,130.53,8
2008/7/20,18:20:00,130.53,130.55,130.53,130.55,9
2008/7/20,18:21:00,130.57,130.59,130.57,130.59,7
2008/7/20,18:22:00,130.57,130.57,130.55,130.55,8
2008/7/20,18:23:00,130.60,130.60,130.58,130.58,5
2008/7/20,18:25:00,130.55,130.55,130.53,130.53,5
2008/7/20,18:26:00,130.53,130.53,130.51,130.52,20
2008/7/20,18:27:00,130.52,130.52,130.52,130.52,2
2008/7/20,18:29:00,130.53,130.53,130.53,130.53,6
2008/7/20,18:30:00,130.54,130.54,130.54,130.54,1
2008/7/20,18:31:00,130.56,130.59,130.53,130.59,16
2008/7/20,18:32:00,130.58,130.58,130.58,130.58,9
2008/7/20,18:33:00,130.58,130.65,130.53,130.65,71
2008/7/20,18:34:00,130.65,130.74,130.64,130.72,97
2008/7/20,18:35:00,130.68,130.68,130.62,130.62,11
2008/7/20,18:36:00,130.67,130.72,130.67,130.72,6
2008/7/20,18:38:00,130.73,130.76,130.72,130.72,7
2008/7/20,18:39:00,130.72,130.77,130.72,130.72,11
2008/7/20,18:40:00,130.72,130.72,130.66,130.66,13
2008/7/20,18:41:00,130.67,130.67,130.67,130.67,2
2008/7/20,18:42:00,130.62,130.65,130.60,130.60,4
2008/7/20,18:43:00,130.59,130.60,130.59,130.59,21
2008/7/20,18:44:00,130.55,130.56,130.55,130.56,2
2008/7/20,18:45:00,130.56,130.62,130.55,130.59,7
2008/7/20,18:46:00,130.57,130.57,130.57,130.57,10
2008/7/20,18:47:00,130.54,130.54,130.54,130.54,2
2008/7/20,18:48:00,130.54,130.54,130.52,130.53,19
2008/7/20,18:49:00,130.52,130.52,130.52,130.52,10
2008/7/20,18:51:00,130.59,130.59,130.59,130.59,1
2008/7/20,18:54:00,130.61,130.63,130.61,130.63,26
2008/7/20,18:55:00,130.56,130.56,130.56,130.56,8
2008/7/20,18:56:00,130.56,130.56,130.56,130.56,1
2008/7/20,18:57:00,130.56,130.56,130.56,130.56,1
2008/7/20,18:58:00,130.56,130.56,130.56,130.56,1
2008/7/20,18:59:00,130.55,130.55,130.55,130.55,1
2008/7/20,19:01:00,130.60,130.60,130.60,130.60,1
2008/7/20,19:02:00,130.60,130.60,130.60,130.60,2
2008/7/20,19:06:00,130.53,130.53,130.52,130.52,2
2008/7/20,19:08:00,130.58,130.58,130.58,130.58,5
2008/7/20,19:09:00,130.54,130.54,130.48,130.48,50
2008/7/20,19:10:00,130.46,130.52,130.41,130.52,13
2008/7/20,19:11:00,130.44,130.53,130.44,130.53,14
2008/7/20,19:13:00,130.51,130.51,130.51,130.51,1
2008/7/20,19:14:00,130.50,130.50,130.42,130.50,11
2008/7/20,19:15:00,130.50,130.50,130.50,130.50,1
2008/7/20,19:16:00,130.44,130.44,130.41,130.41,9
2008/7/20,19:19:00,130.39,130.39,130.33,130.33,23
2008/7/20,19:20:00,130.37,130.40,130.37,130.40,5
2008/7/20,19:21:00,130.36,130.36,130.35,130.35,2
2008/7/20,19:24:00,130.35,130.35,130.33,130.33,14
2008/7/20,19:25:00,130.32,130.38,130.28,130.38,18
2008/7/20,19:26:00,130.27,130.27,130.27,130.27,1
2008/7/20,19:27:00,130.23,130.23,130.23,130.23,1
2008/7/20,19:28:00,130.27,130.27,130.27,130.27,1
2008/7/20,19:30:00,130.25,130.25,130.25,130.25,1
2008/7/20,19:33:00,130.28,130.28,130.25,130.25,2
2008/7/20,19:36:00,130.31,130.31,130.31,130.31,1
2008/7/20,19:39:00,130.30,130.30,130.30,130.30,1
2008/7/20,19:42:00,130.36,130.38,130.36,130.37,4
2008/7/20,19:44:00,130.37,130.37,130.37,130.37,1
2008/7/20,19:45:00,130.37,130.37,130.25,130.29,11
2008/7/20,19:47:00,130.29,130.29,130.29,130.29,13
2008/7/20,19:48:00,130.30,130.30,130.29,130.29,3
2008/7/20,19:49:00,130.25,130.25,130.25,130.25,1
2008/7/20,19:50:00,130.29,130.29,130.29,130.29,5
2008/7/20,19:51:00,130.29,130.38,130.29,130.32,5
2008/7/20,19:52:00,130.39,130.39,130.39,130.39,2
2008/7/20,19:54:00,130.38,130.38,130.38,130.38,1
2008/7/20,19:56:00,130.30,130.30,130.29,130.29,3
2008/7/20,19:58:00,130.35,130.36,130.35,130.35,4
2008/7/20,19:59:00,130.39,130.39,130.35,130.35,16
2008/7/20,20:00:00,130.43,130.43,130.35,130.39,5
2008/7/20,20:03:00,130.39,130.39,130.35,130.35,6
2008/7/20,20:06:00,130.30,130.33,130.30,130.33,2
2008/7/20,20:08:00,130.31,130.32,130.31,130.32,2
2008/7/20,20:09:00,130.30,130.30,130.25,130.30,7
2008/7/20,20:12:00,130.23,130.24,130.23,130.24,3
2008/7/20,20:13:00,130.23,130.23,130.23,130.23,4
2008/7/20,20:14:00,130.32,130.33,130.32,130.33,3
2008/7/20,20:15:00,130.30,130.30,130.25,130.25,4
2008/7/20,20:17:00,130.29,130.29,130.29,130.29,1
2008/7/20,20:18:00,130.30,130.30,130.30,130.30,1
2008/7/20,20:20:00,130.33,130.35,130.33,130.35,3
2008/7/20,20:22:00,130.37,130.37,130.37,130.37,2
2008/7/20,20:23:00,130.36,130.36,130.35,130.35,4
2008/7/20,20:24:00,130.29,130.36,130.29,130.36,2
2008/7/20,20:26:00,130.35,130.35,130.35,130.35,1
2008/7/20,20:28:00,130.31,130.31,130.31,130.31,1
2008/7/20,20:31:00,130.35,130.35,130.35,130.35,1
2008/7/20,20:32:00,130.36,130.36,130.28,130.28,2
2008/7/20,20:33:00,130.28,130.28,130.26,130.26,11
2008/7/20,20:34:00,130.34,130.34,130.23,130.23,19
2008/7/20,20:35:00,130.22,130.22,130.19,130.19,5
2008/7/20,20:36:00,130.27,130.30,130.27,130.30,3
2008/7/20,20:37:00,130.22,130.22,130.22,130.22,1
2008/7/20,20:40:00,130.20,130.20,130.20,130.20,1
2008/7/20,20:41:00,130.20,130.20,130.20,130.20,5
2008/7/20,20:42:00,130.20,130.20,130.20,130.20,1
2008/7/20,20:43:00,130.20,130.20,130.19,130.19,5
2008/7/20,20:44:00,130.19,130.20,130.19,130.20,3
2008/7/20,20:47:00,130.24,130.24,130.24,130.24,4
2008/7/20,20:48:00,130.28,130.29,130.28,130.29,2
2008/7/20,20:49:00,130.29,130.29,130.29,130.29,1
2008/7/20,20:52:00,130.29,130.29,130.29,130.29,1
2008/7/20,20:53:00,130.28,130.28,130.25,130.25,3
2008/7/20,20:54:00,130.26,130.26,130.26,130.26,1
2008/7/20,21:02:00,130.23,130.23,130.23,130.23,1
2008/7/20,21:03:00,130.28,130.28,130.28,130.28,10
2008/7/20,21:04:00,130.28,130.28,130.28,130.28,1
2008/7/20,21:06:00,130.29,130.29,130.25,130.25,2
2008/7/20,21:07:00,130.25,130.25,130.25,130.25,14
2008/7/20,21:08:00,130.25,130.25,130.25,130.25,1
2008/7/20,21:09:00,130.23,130.23,130.23,130.23,2
2008/7/20,21:10:00,130.28,130.32,130.28,130.32,5
2008/7/20,21:11:00,130.30,130.30,130.27,130.27,6
2008/7/20,21:12:00,130.30,130.30,130.30,130.30,1
2008/7/20,21:14:00,130.31,130.31,130.31,130.31,1
2008/7/20,21:15:00,130.27,130.27,130.27,130.27,1
2008/7/20,21:23:00,130.28,130.30,130.24,130.30,3
2008/7/20,21:24:00,130.25,130.25,130.20,130.23,8
2008/7/20,21:25:00,130.28,130.28,130.28,130.28,4
2008/7/20,21:26:00,130.25,130.25,130.23,130.23,6
2008/7/20,21:27:00,130.28,130.30,130.28,130.30,6
2008/7/20,21:28:00,130.30,130.30,130.30,130.30,2
2008/7/20,21:29:00,130.27,130.27,130.27,130.27,1
2008/7/20,21:30:00,130.24,130.24,130.21,130.21,2
2008/7/20,21:31:00,130.18,130.18,130.18,130.18,4
2008/7/20,21:33:00,130.27,130.27,130.15,130.23,7
2008/7/20,21:34:00,130.21,130.21,130.14,130.14,15
2008/7/20,21:35:00,130.14,130.20,130.14,130.14,13
2008/7/20,21:36:00,130.13,130.17,130.10,130.17,27
2008/7/20,21:37:00,130.13,130.26,130.09,130.25,33
2008/7/20,21:38:00,130.17,130.20,130.11,130.12,7
2008/7/20,21:39:00,130.11,130.16,130.09,130.16,74
2008/7/20,21:40:00,130.13,130.17,130.09,130.09,24
2008/7/20,21:41:00,130.14,130.14,130.14,130.14,1
2008/7/20,21:42:00,130.16,130.16,130.00,130.00,15
2008/7/20,21:44:00,130.15,130.15,130.04,130.13,3
2008/7/20,21:45:00,130.11,130.11,130.05,130.05,5
2008/7/20,21:46:00,130.07,130.07,130.00,130.04,8
2008/7/20,21:47:00,130.04,130.04,130.01,130.04,5
2008/7/20,21:48:00,130.03,130.04,130.03,130.04,8
2008/7/20,21:49:00,130.04,130.04,130.04,130.04,1
2008/7/20,21:50:00,129.99,129.99,129.99,129.99,1
2008/7/20,21:51:00,130.04,130.04,130.04,130.04,2
2008/7/20,21:56:00,130.05,130.05,130.00,130.00,2
2008/7/20,21:59:00,130.05,130.08,130.05,130.08,13
2008/7/20,22:00:00,130.10,130.11,130.10,130.11,2
2008/7/20,22:02:00,130.13,130.14,130.13,130.14,2
2008/7/20,22:04:00,130.15,130.15,130.15,130.15,1
2008/7/20,22:05:00,130.18,130.20,130.18,130.20,7
2008/7/20,22:06:00,130.20,130.29,130.16,130.28,10
2008/7/20,22:07:00,130.28,130.28,130.28,130.28,1
2008/7/20,22:08:00,130.34,130.34,130.34,130.34,3
2008/7/20,22:10:00,130.33,130.37,130.33,130.37,6
2008/7/20,22:11:00,130.33,130.40,130.33,130.36,3
2008/7/20,22:12:00,130.34,130.34,130.34,130.34,5
2008/7/20,22:15:00,130.34,130.34,130.34,130.34,1
2008/7/20,22:17:00,130.31,130.31,130.28,130.28,5
2008/7/20,22:19:00,130.26,130.26,130.25,130.26,3
2008/7/20,22:22:00,130.29,130.29,130.23,130.23,7
2008/7/20,22:23:00,130.25,130.25,130.25,130.25,2
2008/7/20,22:26:00,130.20,130.20,130.20,130.20,3
2008/7/20,22:27:00,130.20,130.26,130.20,130.26,6
2008/7/20,22:31:00,130.19,130.19,130.19,130.19,1
2008/7/20,22:32:00,130.17,130.17,130.17,130.17,1
2008/7/20,22:34:00,130.23,130.23,130.16,130.16,3
2008/7/20,22:38:00,130.22,130.22,130.22,130.22,1
2008/7/20,22:39:00,130.20,130.20,130.20,130.20,1
2008/7/20,22:44:00,130.26,130.27,130.26,130.27,3
2008/7/20,22:47:00,130.28,130.28,130.20,130.20,6
2008/7/20,22:49:00,130.26,130.26,130.26,130.26,2
2008/7/20,22:50:00,130.20,130.20,130.16,130.16,4
2008/7/20,22:53:00,130.20,130.20,130.20,130.20,1
2008/7/20,22:54:00,130.16,130.16,130.16,130.16,1
2008/7/20,23:01:00,130.08,130.08,130.03,130.03,7
2008/7/20,23:02:00,130.04,130.04,130.04,130.04,1
2008/7/20,23:04:00,130.14,130.14,130.14,130.14,1
2008/7/20,23:05:00,130.22,130.24,130.10,130.21,11
2008/7/20,23:06:00,130.21,130.21,130.21,130.21,1
2008/7/20,23:07:00,130.12,130.12,130.12,130.12,1
2008/7/20,23:08:00,130.13,130.13,130.13,130.13,1
2008/7/20,23:13:00,130.17,130.17,130.09,130.09,3
2008/7/20,23:16:00,130.17,130.18,130.17,130.18,2
2008/7/20,23:18:00,130.13,130.13,130.13,130.13,1
2008/7/20,23:21:00,130.15,130.15,130.15,130.15,1
2008/7/20,23:24:00,130.15,130.15,130.15,130.15,3
2008/7/20,23:26:00,130.22,130.24,130.21,130.24,3
2008/7/20,23:28:00,130.20,130.20,130.20,130.20,1
2008/7/20,23:32:00,130.19,130.19,130.19,130.19,1
2008/7/20,23:35:00,130.20,130.20,130.20,130.20,5
2008/7/20,23:37:00,130.21,130.21,130.21,130.21,4
2008/7/20,23:38:00,130.21,130.21,130.21,130.21,1
2008/7/20,23:39:00,130.23,130.23,130.23,130.23,3
2008/7/20,23:41:00,130.23,130.23,130.23,130.23,1
2008/7/20,23:42:00,130.29,130.29,130.29,130.29,4
2008/7/20,23:43:00,130.30,130.30,130.30,130.30,9
2008/7/20,23:44:00,130.30,130.30,130.30,130.30,6
2008/7/20,23:46:00,130.29,130.30,130.29,130.30,9
2008/7/20,23:47:00,130.29,130.29,130.29,130.29,1
2008/7/20,23:57:00,130.30,130.30,130.30,130.30,3
2008/7/20,23:59:00,130.30,130.32,130.30,130.32,10
2008/7/21,00:00:00,130.34,130.34,130.34,130.34,1
2008/7/21,00:02:00,130.29,130.29,130.29,130.29,1
2008/7/21,00:03:00,130.35,130.37,130.35,130.37,10
2008/7/21,00:04:00,130.37,130.38,130.37,130.37,13
2008/7/21,00:05:00,130.37,130.37,130.37,130.37,1
2008/7/21,00:06:00,130.37,130.38,130.37,130.37,13
2008/7/21,00:07:00,130.36,130.36,130.36,130.36,1
2008/7/21,00:08:00,130.38,130.38,130.36,130.36,11
2008/7/21,00:09:00,130.37,130.37,130.37,130.37,1
2008/7/21,00:13:00,130.37,130.38,130.29,130.29,7
2008/7/21,00:14:00,130.35,130.35,130.35,130.35,1
2008/7/21,00:15:00,130.31,130.31,130.31,130.31,1
2008/7/21,00:17:00,130.37,130.40,130.37,130.38,28
2008/7/21,00:19:00,130.36,130.36,130.36,130.36,2
2008/7/21,00:20:00,130.30,130.30,130.30,130.30,1
2008/7/21,00:21:00,130.32,130.35,130.32,130.35,2
2008/7/21,00:22:00,130.28,130.36,130.28,130.28,5
2008/7/21,00:23:00,130.30,130.30,130.28,130.28,2
2008/7/21,00:24:00,130.34,130.38,130.34,130.38,6
2008/7/21,00:26:00,130.35,130.35,130.35,130.35,1
2008/7/21,00:27:00,130.36,130.36,130.36,130.36,1
2008/7/21,00:28:00,130.35,130.37,130.35,130.37,2
2008/7/21,00:29:00,130.37,130.37,130.37,130.37,1
2008/7/21,00:30:00,130.37,130.38,130.37,130.38,3
2008/7/21,00:31:00,130.35,130.35,130.32,130.32,9
2008/7/21,00:32:00,130.35,130.35,130.35,130.35,1
2008/7/21,00:33:00,130.32,130.32,130.32,130.32,2
2008/7/21,00:35:00,130.32,130.32,130.32,130.32,1
2008/7/21,00:36:00,130.32,130.32,130.30,130.30,3
2008/7/21,00:37:00,130.29,130.34,130.29,130.31,9
2008/7/21,00:38:00,130.31,130.31,130.31,130.31,2
2008/7/21,00:39:00,130.30,130.30,130.26,130.26,3
2008/7/21,00:40:00,130.26,130.26,130.26,130.26,1
2008/7/21,00:42:00,130.29,130.29,130.29,130.29,1
2008/7/21,00:51:00,130.29,130.29,130.29,130.29,1
2008/7/21,00:52:00,130.29,130.30,130.29,130.30,3
2008/7/21,00:53:00,130.28,130.28,130.28,130.28,1
2008/7/21,00:54:00,130.30,130.30,130.30,130.30,3
2008/7/21,00:56:00,130.32,130.32,130.32,130.32,3
2008/7/21,00:58:00,130.33,130.33,130.33,130.33,3
2008/7/21,00:59:00,130.33,130.33,130.32,130.33,3
2008/7/21,01:01:00,130.33,130.34,130.33,130.34,3
2008/7/21,01:02:00,130.31,130.31,130.27,130.27,3
2008/7/21,01:04:00,130.27,130.27,130.27,130.27,1
2008/7/21,01:06:00,130.29,130.29,130.28,130.28,2
2008/7/21,01:10:00,130.30,130.30,130.30,130.30,1
2008/7/21,01:11:00,130.31,130.35,130.31,130.32,11
2008/7/21,01:13:00,130.33,130.33,130.33,130.33,4
2008/7/21,01:14:00,130.33,130.33,130.33,130.33,2
2008/7/21,01:15:00,130.32,130.32,130.31,130.31,2
2008/7/21,01:16:00,130.30,130.30,130.30,130.30,1
2008/7/21,01:17:00,130.26,130.26,130.26,130.26,1
2008/7/21,01:19:00,130.25,130.27,130.24,130.27,5
2008/7/21,01:21:00,130.22,130.22,130.21,130.21,2
2008/7/21,01:22:00,130.20,130.22,130.18,130.22,5
2008/7/21,01:23:00,130.22,130.22,130.22,130.22,1
2008/7/21,01:26:00,130.27,130.27,130.27,130.27,1
2008/7/21,01:27:00,130.31,130.31,130.29,130.29,2
2008/7/21,01:29:00,130.20,130.20,130.20,130.20,1
2008/7/21,01:30:00,130.20,130.20,130.20,130.20,1
2008/7/21,01:33:00,130.19,130.19,130.19,130.19,1
2008/7/21,01:34:00,130.22,130.25,130.22,130.25,2
2008/7/21,01:35:00,130.29,130.30,130.29,130.30,4
2008/7/21,01:38:00,130.22,130.22,130.22,130.22,3
2008/7/21,01:39:00,130.20,130.22,130.20,130.22,2
2008/7/21,01:40:00,130.22,130.24,130.22,130.24,3
2008/7/21,01:42:00,130.24,130.24,130.24,130.24,1
2008/7/21,01:43:00,130.28,130.28,130.28,130.28,1
2008/7/21,01:48:00,130.24,130.28,130.24,130.28,4
2008/7/21,01:52:00,130.28,130.34,130.28,130.30,14
2008/7/21,01:54:00,130.35,130.35,130.33,130.33,4
2008/7/21,01:55:00,130.33,130.33,130.33,130.33,1
2008/7/21,01:56:00,130.32,130.33,130.31,130.33,3
2008/7/21,01:57:00,130.32,130.34,130.32,130.34,2
2008/7/21,01:58:00,130.34,130.37,130.28,130.36,23
2008/7/21,01:59:00,130.35,130.36,130.35,130.36,10
2008/7/21,02:00:00,130.37,130.46,130.37,130.46,26
2008/7/21,02:01:00,130.44,130.44,130.41,130.42,19
2008/7/21,02:02:00,130.46,130.49,130.40,130.41,39
2008/7/21,02:03:00,130.40,130.40,130.40,130.40,19
2008/7/21,02:04:00,130.40,130.40,130.35,130.35,6
2008/7/21,02:05:00,130.36,130.40,130.35,130.39,14
2008/7/21,02:06:00,130.40,130.50,130.40,130.50,19
2008/7/21,02:07:00,130.51,130.54,130.49,130.54,15
2008/7/21,02:08:00,130.55,130.57,130.53,130.55,19
2008/7/21,02:09:00,130.53,130.53,130.53,130.53,12
2008/7/21,02:11:00,130.51,130.51,130.48,130.48,19
2008/7/21,02:12:00,130.48,130.48,130.43,130.43,7
2008/7/21,02:13:00,130.45,130.47,130.45,130.46,10
2008/7/21,02:14:00,130.51,130.52,130.51,130.52,2
2008/7/21,02:15:00,130.55,130.58,130.50,130.50,12
2008/7/21,02:19:00,130.47,130.47,130.44,130.44,4
2008/7/21,02:20:00,130.42,130.47,130.41,130.47,5
2008/7/21,02:21:00,130.46,130.46,130.46,130.46,1
2008/7/21,02:22:00,130.48,130.48,130.45,130.45,2
2008/7/21,02:23:00,130.44,130.44,130.34,130.34,6
2008/7/21,02:24:00,130.37,130.39,130.37,130.39,3
2008/7/21,02:25:00,130.41,130.48,130.41,130.48,10
2008/7/21,02:26:00,130.44,130.48,130.41,130.48,8
2008/7/21,02:28:00,130.45,130.47,130.45,130.47,9
2008/7/21,02:29:00,130.47,130.48,130.45,130.45,6
2008/7/21,02:31:00,130.42,130.44,130.42,130.44,2
2008/7/21,02:32:00,130.44,130.44,130.39,130.41,5
2008/7/21,02:33:00,130.39,130.40,130.38,130.40,3
2008/7/21,02:34:00,130.40,130.43,130.38,130.43,7
2008/7/21,02:35:00,130.44,130.44,130.39,130.40,5
2008/7/21,02:36:00,130.40,130.40,130.39,130.39,7
2008/7/21,02:37:00,130.40,130.41,130.40,130.41,2
2008/7/21,02:38:00,130.41,130.41,130.35,130.35,9
2008/7/21,02:39:00,130.35,130.40,130.35,130.39,6
2008/7/21,02:40:00,130.40,130.40,130.36,130.40,6
2008/7/21,02:41:00,130.42,130.44,130.42,130.44,3
2008/7/21,02:42:00,130.44,130.44,130.43,130.43,2
2008/7/21,02:44:00,130.40,130.40,130.38,130.38,4
2008/7/21,02:45:00,130.37,130.39,130.35,130.35,7
2008/7/21,02:46:00,130.35,130.35,130.28,130.30,24
2008/7/21,02:47:00,130.31,130.33,130.31,130.33,3
2008/7/21,02:48:00,130.37,130.38,130.36,130.36,6
2008/7/21,02:49:00,130.31,130.31,130.30,130.30,2
2008/7/21,02:50:00,130.33,130.48,130.33,130.48,42
2008/7/21,02:51:00,130.41,130.42,130.41,130.42,3
2008/7/21,02:52:00,130.42,130.43,130.41,130.41,5
2008/7/21,02:55:00,130.42,130.42,130.37,130.37,5
2008/7/21,02:56:00,130.37,130.37,130.37,130.37,1
2008/7/21,02:58:00,130.38,130.43,130.38,130.43,5
2008/7/21,02:59:00,130.40,130.42,130.40,130.40,7
2008/7/21,03:00:00,130.36,130.36,130.32,130.32,13
2008/7/21,03:01:00,130.29,130.29,130.24,130.24,10
2008/7/21,03:02:00,130.21,130.21,130.13,130.15,28
2008/7/21,03:03:00,130.14,130.14,129.90,129.92,86
2008/7/21,03:04:00,129.96,130.08,129.96,130.07,12
2008/7/21,03:05:00,130.07,130.13,130.07,130.13,4
2008/7/21,03:06:00,130.11,130.11,130.09,130.09,5
2008/7/21,03:07:00,130.16,130.20,130.12,130.20,7
2008/7/21,03:08:00,130.20,130.20,130.15,130.20,8
2008/7/21,03:09:00,130.19,130.42,130.19,130.40,35
2008/7/21,03:10:00,130.32,130.33,130.31,130.33,3
2008/7/21,03:11:00,130.35,130.42,130.33,130.33,10
2008/7/21,03:12:00,130.34,130.38,130.34,130.36,3
2008/7/21,03:13:00,130.35,130.35,130.29,130.32,8
2008/7/21,03:14:00,130.29,130.29,130.29,130.29,2
2008/7/21,03:15:00,130.34,130.34,130.34,130.34,1
2008/7/21,03:16:00,130.35,130.42,130.35,130.40,14
2008/7/21,03:17:00,130.40,130.48,130.40,130.48,9
2008/7/21,03:18:00,130.50,130.55,130.49,130.50,16
2008/7/21,03:19:00,130.48,130.51,130.46,130.51,6
2008/7/21,03:20:00,130.47,130.53,130.47,130.53,3
2008/7/21,03:22:00,130.52,130.55,130.49,130.49,59
2008/7/21,03:23:00,130.48,130.65,130.48,130.63,31
2008/7/21,03:24:00,130.64,130.65,130.57,130.57,28
2008/7/21,03:25:00,130.64,130.64,130.60,130.63,15
2008/7/21,03:26:00,130.60,130.64,130.52,130.52,17
2008/7/21,03:27:00,130.58,130.61,130.56,130.60,20
2008/7/21,03:28:00,130.60,130.64,130.60,130.61,8
2008/7/21,03:29:00,130.63,130.65,130.61,130.63,9
2008/7/21,03:30:00,130.63,130.65,130.62,130.63,8
2008/7/21,03:31:00,130.65,130.66,130.61,130.61,14
2008/7/21,03:32:00,130.64,130.64,130.59,130.59,17
2008/7/21,03:33:00,130.60,130.66,130.60,130.64,20
2008/7/21,03:34:00,130.62,130.64,130.62,130.64,3
2008/7/21,03:35:00,130.63,130.63,130.60,130.61,8
2008/7/21,03:36:00,130.62,130.63,130.59,130.63,17
2008/7/21,03:37:00,130.63,130.67,130.63,130.64,92
2008/7/21,03:38:00,130.63,130.67,130.63,130.67,4
2008/7/21,03:39:00,130.67,130.67,130.64,130.66,32
2008/7/21,03:40:00,130.66,130.66,130.66,130.66,1
2008/7/21,03:41:00,130.66,130.70,130.63,130.70,46
2008/7/21,03:42:00,130.71,130.85,130.71,130.84,110
2008/7/21,03:43:00,130.84,130.96,130.79,130.82,79
2008/7/21,03:44:00,130.82,130.98,130.82,130.90,51
2008/7/21,03:45:00,130.94,131.04,130.90,130.92,58
2008/7/21,03:46:00,130.95,130.99,130.91,130.91,15
2008/7/21,03:47:00,130.94,131.03,130.93,131.01,26
2008/7/21,03:48:00,131.00,131.04,130.98,131.04,32
2008/7/21,03:49:00,131.01,131.04,130.97,131.04,33
2008/7/21,03:50:00,131.02,131.04,130.94,131.04,24
2008/7/21,03:51:00,131.01,131.01,130.98,130.98,11
2008/7/21,03:52:00,130.97,130.99,130.96,130.97,4
2008/7/21,03:53:00,130.99,131.03,130.97,131.01,31
2008/7/21,03:54:00,130.99,131.01,130.95,130.95,21
2008/7/21,03:55:00,130.95,130.98,130.92,130.97,18
2008/7/21,03:56:00,130.98,131.17,130.98,131.15,63
2008/7/21,03:57:00,131.15,131.34,131.15,131.34,93
2008/7/21,03:58:00,131.35,131.44,131.33,131.41,42
2008/7/21,03:59:00,131.37,131.49,131.36,131.46,50
2008/7/21,04:00:00,131.45,131.50,131.45,131.50,83
2008/7/21,04:01:00,131.50,131.52,131.48,131.48,33
2008/7/21,04:02:00,131.50,131.50,131.42,131.44,35
2008/7/21,04:03:00,131.45,131.48,131.43,131.48,23
2008/7/21,04:04:00,131.47,131.48,131.23,131.29,97
2008/7/21,04:05:00,131.27,131.28,131.26,131.28,9
2008/7/21,04:06:00,131.28,131.30,131.23,131.23,24
2008/7/21,04:07:00,131.22,131.23,131.06,131.13,55
2008/7/21,04:08:00,131.12,131.12,130.99,131.08,123
2008/7/21,04:09:00,131.07,131.08,131.03,131.08,15
2008/7/21,04:10:00,131.08,131.24,131.05,131.24,84
2008/7/21,04:11:00,131.20,131.22,131.16,131.21,16
2008/7/21,04:12:00,131.21,131.21,131.18,131.21,26
2008/7/21,04:13:00,131.19,131.29,131.17,131.25,35
2008/7/21,04:14:00,131.22,131.23,131.21,131.23,7
2008/7/21,04:15:00,131.22,131.22,131.16,131.16,19
2008/7/21,04:16:00,131.14,131.18,131.13,131.13,17
2008/7/21,04:17:00,131.14,131.26,131.14,131.25,15
2008/7/21,04:18:00,131.22,131.37,131.22,131.31,37
2008/7/21,04:19:00,131.33,131.35,131.23,131.30,23
2008/7/21,04:20:00,131.33,131.35,131.32,131.32,8
2008/7/21,04:21:00,131.28,131.38,131.28,131.36,18
2008/7/21,04:22:00,131.39,131.40,131.35,131.36,6
2008/7/21,04:23:00,131.34,131.35,131.28,131.35,54
2008/7/21,04:24:00,131.33,131.38,131.33,131.38,11
2008/7/21,04:25:00,131.34,131.34,131.29,131.32,10
2008/7/21,04:26:00,131.38,131.38,131.36,131.36,5
2008/7/21,04:27:00,131.37,131.40,131.36,131.40,15
2008/7/21,04:28:00,131.40,131.48,131.40,131.48,31
2008/7/21,04:29:00,131.45,131.49,131.44,131.48,16
2008/7/21,04:30:00,131.48,131.49,131.46,131.48,5
2008/7/21,04:31:00,131.44,131.60,131.41,131.57,85
2008/7/21,04:32:00,131.56,131.56,131.42,131.42,52
2008/7/21,04:33:00,131.47,131.48,131.44,131.47,27
2008/7/21,04:34:00,131.47,131.47,131.43,131.46,29
2008/7/21,04:35:00,131.43,131.43,131.39,131.42,13
2008/7/21,04:36:00,131.41,131.43,131.38,131.41,16
2008/7/21,04:38:00,131.40,131.43,131.40,131.40,18
2008/7/21,04:39:00,131.41,131.48,131.39,131.48,17
2008/7/21,04:40:00,131.47,131.57,131.47,131.56,27
2008/7/21,04:41:00,131.53,131.56,131.49,131.54,21
2008/7/21,04:42:00,131.48,131.54,131.47,131.51,26
2008/7/21,04:43:00,131.50,131.53,131.48,131.50,23
2008/7/21,04:44:00,131.50,131.50,131.43,131.43,53
2008/7/21,04:45:00,131.45,131.46,131.44,131.46,32
2008/7/21,04:46:00,131.40,131.40,131.29,131.31,129
2008/7/21,04:47:00,131.28,131.31,131.19,131.30,53
2008/7/21,04:48:00,131.26,131.45,131.26,131.38,40
2008/7/21,04:49:00,131.37,131.41,131.37,131.38,8
2008/7/21,04:50:00,131.38,131.38,131.33,131.34,11
2008/7/21,04:51:00,131.35,131.37,131.35,131.36,3
2008/7/21,04:52:00,131.35,131.36,131.26,131.31,32
2008/7/21,04:53:00,131.32,131.39,131.32,131.39,17
2008/7/21,04:54:00,131.39,131.40,131.38,131.39,7
2008/7/21,04:55:00,131.36,131.36,131.36,131.36,1
2008/7/21,04:56:00,131.36,131.37,131.33,131.37,12
2008/7/21,04:57:00,131.31,131.33,131.29,131.29,20
2008/7/21,04:58:00,131.30,131.33,131.27,131.27,8
2008/7/21,04:59:00,131.29,131.29,131.26,131.28,16
2008/7/21,05:00:00,131.26,131.27,131.26,131.27,2
2008/7/21,05:01:00,131.26,131.27,131.20,131.20,26
2008/7/21,05:02:00,131.21,131.30,131.18,131.19,25
2008/7/21,05:03:00,131.17,131.20,131.11,131.16,43
2008/7/21,05:04:00,131.15,131.19,131.11,131.13,45
2008/7/21,05:05:00,131.12,131.12,130.96,131.04,111
2008/7/21,05:06:00,130.99,131.04,130.85,130.93,63
2008/7/21,05:07:00,130.90,131.02,130.90,130.99,22
2008/7/21,05:08:00,131.00,131.02,130.95,131.00,20
2008/7/21,05:09:00,130.98,130.99,130.86,130.88,24
2008/7/21,05:10:00,130.89,130.91,130.88,130.90,13
2008/7/21,05:11:00,130.91,130.91,130.83,130.83,13
2008/7/21,05:12:00,130.82,130.83,130.76,130.80,57
2008/7/21,05:13:00,130.84,130.85,130.79,130.79,22
2008/7/21,05:14:00,130.79,130.80,130.70,130.70,49
2008/7/21,05:15:00,130.69,130.82,130.66,130.81,27
2008/7/21,05:16:00,130.79,130.85,130.77,130.85,17
2008/7/21,05:17:00,130.85,130.93,130.84,130.93,79
2008/7/21,05:18:00,130.90,131.02,130.85,131.02,51
2008/7/21,05:19:00,130.98,131.20,130.98,131.19,37
2008/7/21,05:20:00,131.23,131.33,131.17,131.17,69
2008/7/21,05:21:00,131.17,131.36,131.15,131.36,65
2008/7/21,05:22:00,131.36,131.38,131.30,131.35,26
2008/7/21,05:23:00,131.34,131.38,131.26,131.26,53
2008/7/21,05:24:00,131.30,131.34,131.25,131.30,37
2008/7/21,05:25:00,131.33,131.33,131.25,131.25,6
2008/7/21,05:26:00,131.25,131.30,131.25,131.30,5
2008/7/21,05:27:00,131.33,131.34,131.32,131.32,9
2008/7/21,05:28:00,131.36,131.36,131.30,131.32,11
2008/7/21,05:29:00,131.31,131.38,131.31,131.36,3
2008/7/21,05:30:00,131.38,131.44,131.38,131.44,22
2008/7/21,05:31:00,131.42,131.47,131.33,131.34,29
2008/7/21,05:32:00,131.38,131.38,131.34,131.34,4
2008/7/21,05:33:00,131.38,131.40,131.37,131.40,8
2008/7/21,05:34:00,131.42,131.42,131.40,131.40,4
2008/7/21,05:35:00,131.36,131.39,131.33,131.33,21
2008/7/21,05:36:00,131.32,131.38,131.31,131.38,13
2008/7/21,05:37:00,131.35,131.37,131.35,131.37,3
2008/7/21,05:38:00,131.38,131.38,131.36,131.38,10
2008/7/21,05:39:00,131.38,131.40,131.34,131.34,6
2008/7/21,05:40:00,131.34,131.34,131.31,131.33,13
2008/7/21,05:41:00,131.34,131.35,131.33,131.34,6
2008/7/21,05:42:00,131.34,131.34,131.31,131.31,7
2008/7/21,05:43:00,131.31,131.33,131.31,131.32,9
2008/7/21,05:44:00,131.32,131.34,131.32,131.34,10
2008/7/21,05:45:00,131.31,131.32,131.18,131.22,159
2008/7/21,05:46:00,131.22,131.24,131.13,131.23,142
2008/7/21,05:47:00,131.24,131.24,131.14,131.14,83
2008/7/21,05:48:00,131.13,131.18,131.07,131.07,59
2008/7/21,05:49:00,131.12,131.18,131.08,131.18,26
2008/7/21,05:50:00,131.20,131.23,131.20,131.22,12
2008/7/21,05:51:00,131.27,131.27,131.22,131.22,14
2008/7/21,05:52:00,131.20,131.20,131.12,131.19,10
2008/7/21,05:53:00,131.13,131.17,131.11,131.17,8
2008/7/21,05:54:00,131.20,131.25,131.20,131.20,10
2008/7/21,05:55:00,131.22,131.24,131.22,131.24,4
2008/7/21,05:56:00,131.25,131.31,131.24,131.29,12
2008/7/21,05:57:00,131.29,131.29,131.26,131.26,3
2008/7/21,05:58:00,131.27,131.41,131.27,131.31,40
2008/7/21,05:59:00,131.32,131.33,131.28,131.31,4
2008/7/21,06:00:00,131.32,131.35,131.30,131.31,11
2008/7/21,06:01:00,131.29,131.30,131.27,131.30,21
2008/7/21,06:02:00,131.30,131.33,131.29,131.32,32
2008/7/21,06:03:00,131.28,131.28,131.26,131.26,7
2008/7/21,06:04:00,131.27,131.27,131.09,131.14,29
2008/7/21,06:05:00,131.11,131.13,131.10,131.10,8
2008/7/21,06:06:00,131.10,131.12,131.10,131.10,15
2008/7/21,06:07:00,131.11,131.12,131.05,131.05,28
2008/7/21,06:08:00,131.05,131.07,131.04,131.04,10
2008/7/21,06:09:00,131.08,131.30,131.08,131.26,30
2008/7/21,06:10:00,131.25,131.25,131.10,131.10,37
2008/7/21,06:11:00,131.06,131.06,131.00,131.00,16
2008/7/21,06:12:00,131.00,131.15,130.90,131.15,68
2008/7/21,06:13:00,131.12,131.16,131.10,131.15,29
2008/7/21,06:14:00,131.15,131.15,131.13,131.13,10
2008/7/21,06:15:00,131.15,131.15,131.08,131.10,44
2008/7/21,06:16:00,131.14,131.14,131.11,131.12,4
2008/7/21,06:18:00,131.15,131.15,131.07,131.10,8
2008/7/21,06:19:00,131.09,131.11,131.09,131.11,3
2008/7/21,06:20:00,131.12,131.12,131.07,131.07,9
2008/7/21,06:21:00,131.09,131.11,131.06,131.10,25
2008/7/21,06:22:00,131.10,131.11,131.06,131.06,16
2008/7/21,06:23:00,131.06,131.11,131.06,131.10,17
2008/7/21,06:24:00,131.11,131.17,131.11,131.16,39
2008/7/21,06:25:00,131.11,131.11,131.05,131.05,10
2008/7/21,06:26:00,131.05,131.13,131.05,131.11,15
2008/7/21,06:27:00,131.09,131.13,131.05,131.11,15
2008/7/21,06:28:00,131.13,131.14,131.13,131.14,2
2008/7/21,06:29:00,131.13,131.14,131.12,131.13,4
2008/7/21,06:30:00,131.13,131.15,131.13,131.14,12
2008/7/21,06:31:00,131.15,131.15,131.08,131.14,3
2008/7/21,06:32:00,131.13,131.14,131.12,131.14,19
2008/7/21,06:33:00,131.16,131.21,131.16,131.20,9
2008/7/21,06:34:00,131.18,131.18,131.02,131.06,45
2008/7/21,06:35:00,131.06,131.11,131.05,131.11,26
2008/7/21,06:36:00,131.11,131.15,131.11,131.15,6
2008/7/21,06:37:00,131.15,131.15,131.10,131.11,14
2008/7/21,06:38:00,131.12,131.16,131.12,131.14,19
2008/7/21,06:39:00,131.14,131.18,131.14,131.16,32
2008/7/21,06:40:00,131.16,131.19,131.15,131.19,16
2008/7/21,06:41:00,131.18,131.19,131.12,131.12,22
2008/7/21,06:42:00,131.12,131.13,131.12,131.13,3
2008/7/21,06:43:00,131.15,131.17,131.15,131.17,2
2008/7/21,06:44:00,131.17,131.26,131.17,131.24,28
2008/7/21,06:45:00,131.21,131.21,131.16,131.16,17
2008/7/21,06:46:00,131.20,131.21,131.20,131.21,2
2008/7/21,06:47:00,131.19,131.21,131.16,131.16,12
2008/7/21,06:49:00,131.16,131.18,131.16,131.17,15
2008/7/21,06:50:00,131.17,131.25,131.16,131.20,39
2008/7/21,06:51:00,131.20,131.25,131.19,131.25,13
2008/7/21,06:52:00,131.25,131.27,131.24,131.26,19
2008/7/21,06:53:00,131.24,131.24,131.20,131.21,16
2008/7/21,06:54:00,131.23,131.23,131.22,131.22,14
2008/7/21,06:55:00,131.24,131.27,131.24,131.26,15
2008/7/21,06:56:00,131.24,131.25,131.20,131.25,17
2008/7/21,06:57:00,131.25,131.29,131.25,131.26,16
2008/7/21,06:58:00,131.27,131.29,131.26,131.28,21
2008/7/21,06:59:00,131.28,131.31,131.28,131.31,43
2008/7/21,07:00:00,131.31,131.31,131.28,131.28,42
2008/7/21,07:01:00,131.30,131.31,131.27,131.27,63
2008/7/21,07:02:00,131.29,131.45,131.23,131.23,145
2008/7/21,07:03:00,131.24,131.25,131.14,131.15,45
2008/7/21,07:04:00,131.15,131.21,131.11,131.21,108
2008/7/21,07:05:00,131.21,131.21,131.02,131.04,113
2008/7/21,07:06:00,131.03,131.05,131.00,131.03,85
2008/7/21,07:07:00,131.05,131.11,131.01,131.11,30
2008/7/21,07:08:00,131.12,131.17,131.10,131.13,35
2008/7/21,07:09:00,131.17,131.20,131.14,131.14,18
2008/7/21,07:10:00,131.14,131.15,131.09,131.13,91
2008/7/21,07:11:00,131.12,131.12,131.12,131.12,9
2008/7/21,07:12:00,131.09,131.09,131.01,131.01,54
2008/7/21,07:13:00,131.01,131.01,130.90,130.99,93
2008/7/21,07:14:00,130.99,131.01,130.95,131.00,38
2008/7/21,07:15:00,130.98,131.06,130.98,131.02,24
2008/7/21,07:16:00,131.02,131.05,130.91,130.92,69
2008/7/21,07:17:00,130.91,131.02,130.89,130.99,50
2008/7/21,07:18:00,130.91,130.92,130.81,130.85,58
2008/7/21,07:19:00,130.85,130.90,130.84,130.85,52
2008/7/21,07:20:00,130.85,130.90,130.83,130.83,37
2008/7/21,07:21:00,130.84,130.89,130.82,130.88,33
2008/7/21,07:22:00,130.87,130.91,130.86,130.88,23
2008/7/21,07:23:00,130.90,130.90,130.87,130.90,8
2008/7/21,07:24:00,130.88,130.91,130.88,130.91,9
2008/7/21,07:25:00,130.94,130.94,130.90,130.94,10
2008/7/21,07:26:00,130.92,130.96,130.92,130.94,8
2008/7/21,07:27:00,130.95,130.98,130.93,130.98,25
2008/7/21,07:28:00,130.98,130.98,130.95,130.95,12
2008/7/21,07:29:00,130.96,130.97,130.95,130.95,9
2008/7/21,07:30:00,130.96,130.98,130.94,130.98,9
2008/7/21,07:31:00,130.97,131.00,130.95,130.95,51
2008/7/21,07:32:00,130.95,130.98,130.95,130.98,5
2008/7/21,07:33:00,130.98,131.00,130.98,131.00,43
2008/7/21,07:34:00,131.03,131.07,131.02,131.05,36
2008/7/21,07:35:00,131.08,131.13,131.08,131.10,14
2008/7/21,07:36:00,131.11,131.14,131.11,131.14,3
2008/7/21,07:37:00,131.13,131.18,131.12,131.17,19
2008/7/21,07:38:00,131.16,131.16,131.03,131.04,21
2008/7/21,07:39:00,131.05,131.24,131.05,131.23,60
2008/7/21,07:40:00,131.23,131.31,131.20,131.28,81
2008/7/21,07:41:00,131.29,131.36,131.28,131.33,63
2008/7/21,07:42:00,131.33,131.59,131.32,131.58,147
2008/7/21,07:43:00,131.59,131.87,131.59,131.87,415
2008/7/21,07:44:00,131.87,132.00,131.84,131.86,294
2008/7/21,07:45:00,131.83,132.01,131.83,131.97,244
2008/7/21,07:46:00,131.97,132.14,131.94,132.14,268
2008/7/21,07:47:00,132.12,132.18,132.11,132.11,128
2008/7/21,07:48:00,132.11,132.15,131.97,132.02,149
2008/7/21,07:49:00,132.02,132.04,131.93,131.94,119
2008/7/21,07:50:00,131.93,131.95,131.90,131.91,57
2008/7/21,07:51:00,131.92,131.94,131.90,131.90,51
2008/7/21,07:52:00,131.91,131.93,131.73,131.81,98
2008/7/21,07:53:00,131.81,131.86,131.75,131.76,50
2008/7/21,07:54:00,131.78,131.81,131.75,131.75,37
2008/7/21,07:55:00,131.76,131.84,131.75,131.82,47
2008/7/21,07:56:00,131.84,131.94,131.76,131.94,102
2008/7/21,07:57:00,131.94,132.00,131.90,131.93,77
2008/7/21,07:58:00,131.92,131.99,131.88,131.98,82
2008/7/21,07:59:00,131.95,131.97,131.86,131.88,76
2008/7/21,08:00:00,131.87,132.06,131.86,132.03,114
2008/7/21,08:01:00,132.03,132.42,132.03,132.39,483
2008/7/21,08:02:00,132.37,132.55,132.36,132.43,442
2008/7/21,08:03:00,132.41,132.45,132.27,132.28,112
2008/7/21,08:04:00,132.28,132.29,132.23,132.25,76
2008/7/21,08:05:00,132.25,132.36,132.21,132.34,99
2008/7/21,08:06:00,132.36,132.36,132.11,132.12,126
2008/7/21,08:07:00,132.12,132.21,132.09,132.14,151
2008/7/21,08:08:00,132.13,132.15,132.02,132.05,126
2008/7/21,08:09:00,132.04,132.10,132.03,132.04,85
2008/7/21,08:10:00,132.03,132.04,131.91,131.94,186
2008/7/21,08:11:00,131.92,131.96,131.92,131.94,73
2008/7/21,08:12:00,131.96,131.96,131.85,131.85,163
2008/7/21,08:13:00,131.88,131.88,131.80,131.85,119
2008/7/21,08:14:00,131.86,131.95,131.81,131.91,135
2008/7/21,08:15:00,131.91,132.00,131.88,131.94,74
2008/7/21,08:16:00,131.94,131.97,131.85,131.96,116
2008/7/21,08:17:00,131.95,131.96,131.87,131.87,78
2008/7/21,08:18:00,131.86,131.87,131.80,131.83,60
2008/7/21,08:19:00,131.85,131.86,131.67,131.68,263
2008/7/21,08:20:00,131.69,131.77,131.62,131.77,218
2008/7/21,08:21:00,131.77,131.77,131.66,131.73,202
2008/7/21,08:22:00,131.73,131.77,131.70,131.71,84
2008/7/21,08:23:00,131.71,131.80,131.71,131.78,59
2008/7/21,08:24:00,131.79,131.82,131.78,131.82,35
2008/7/21,08:25:00,131.82,131.89,131.81,131.89,94
2008/7/21,08:26:00,131.88,131.96,131.88,131.91,127
2008/7/21,08:27:00,131.91,131.99,131.89,131.99,111
2008/7/21,08:28:00,131.96,132.08,131.96,131.99,176
2008/7/21,08:29:00,132.00,132.05,131.90,131.90,124
2008/7/21,08:30:00,131.90,131.95,131.80,131.81,129
2008/7/21,08:31:00,131.82,131.90,131.80,131.85,43
2008/7/21,08:32:00,131.85,131.98,131.84,131.95,74
2008/7/21,08:33:00,131.94,131.99,131.93,131.95,34
2008/7/21,08:34:00,131.97,131.97,131.89,131.91,26
2008/7/21,08:35:00,131.91,132.03,131.90,131.94,117
2008/7/21,08:36:00,131.97,132.11,131.97,132.01,221
2008/7/21,08:37:00,132.01,132.02,131.84,131.88,130
2008/7/21,08:38:00,131.87,131.94,131.81,131.84,49
2008/7/21,08:39:00,131.85,131.85,131.69,131.78,328
2008/7/21,08:40:00,131.78,131.83,131.71,131.79,81
2008/7/21,08:41:00,131.76,132.03,131.76,131.94,191
2008/7/21,08:42:00,131.94,131.96,131.80,131.80,55
2008/7/21,08:43:00,131.79,131.80,131.71,131.77,131
2008/7/21,08:44:00,131.77,131.86,131.75,131.85,51
2008/7/21,08:45:00,131.88,131.92,131.85,131.86,98
2008/7/21,08:46:00,131.87,131.88,131.84,131.84,44
2008/7/21,08:47:00,131.84,131.85,131.80,131.81,19
2008/7/21,08:48:00,131.82,131.82,131.42,131.45,289
2008/7/21,08:49:00,131.43,131.58,131.22,131.25,399
2008/7/21,08:50:00,131.25,131.35,131.18,131.35,192
2008/7/21,08:51:00,131.34,131.62,131.34,131.56,176
2008/7/21,08:52:00,131.59,131.67,131.42,131.42,140
2008/7/21,08:53:00,131.46,131.49,131.11,131.23,356
2008/7/21,08:54:00,131.24,131.44,131.18,131.23,196
2008/7/21,08:55:00,131.21,131.21,131.02,131.20,216
2008/7/21,08:56:00,131.20,131.25,130.86,130.88,398
2008/7/21,08:57:00,130.90,131.19,130.89,131.12,167
2008/7/21,08:58:00,131.12,131.13,131.04,131.08,82
2008/7/21,08:59:00,131.08,131.21,130.97,131.18,214
2008/7/21,09:00:00,131.20,131.35,130.93,131.00,459
2008/7/21,09:01:00,130.99,131.09,130.56,131.03,1123
2008/7/21,09:02:00,131.05,131.20,131.00,131.04,556
2008/7/21,09:03:00,131.06,131.30,131.00,131.28,530
2008/7/21,09:04:00,131.27,131.29,131.16,131.22,170
2008/7/21,09:05:00,131.22,131.27,130.80,130.80,370
2008/7/21,09:06:00,130.79,131.06,130.66,131.05,669
2008/7/21,09:07:00,131.02,131.04,130.66,130.75,398
2008/7/21,09:08:00,130.73,130.89,130.57,130.87,465
2008/7/21,09:09:00,130.87,130.90,130.72,130.90,213
2008/7/21,09:10:00,130.90,130.96,130.75,130.83,237
2008/7/21,09:11:00,130.85,130.92,130.65,130.73,322
2008/7/21,09:12:00,130.73,130.97,130.72,130.93,242
2008/7/21,09:13:00,130.96,131.04,130.87,130.97,403
2008/7/21,09:14:00,131.01,131.16,130.98,131.12,291
2008/7/21,09:15:00,131.10,131.14,130.88,130.90,382
2008/7/21,09:16:00,130.91,131.11,130.90,131.01,274
2008/7/21,09:17:00,131.04,131.05,131.00,131.03,305
2008/7/21,09:18:00,131.02,131.03,130.93,131.00,204
2008/7/21,09:19:00,130.99,131.29,130.99,131.27,304
2008/7/21,09:20:00,131.26,131.48,131.12,131.34,511
2008/7/21,09:21:00,131.35,131.36,131.06,131.16,238
2008/7/21,09:22:00,131.17,131.23,131.07,131.13,147
2008/7/21,09:23:00,131.12,131.28,130.93,131.07,174
2008/7/21,09:24:00,131.07,131.12,130.84,130.90,247
2008/7/21,09:25:00,130.87,130.94,130.83,130.89,301
2008/7/21,09:26:00,130.90,130.93,130.65,130.75,627
2008/7/21,09:27:00,130.74,130.81,130.60,130.74,554
2008/7/21,09:28:00,130.73,130.77,130.12,130.15,1081
2008/7/21,09:29:00,130.16,130.31,129.92,130.11,1547
2008/7/21,09:30:00,130.11,130.48,130.05,130.45,892
2008/7/21,09:31:00,130.45,130.47,130.30,130.45,531
2008/7/21,09:32:00,130.44,130.53,130.42,130.43,344
2008/7/21,09:33:00,130.42,130.44,130.24,130.27,445
2008/7/21,09:34:00,130.27,130.45,130.24,130.27,436
2008/7/21,09:35:00,130.27,130.30,130.07,130.23,392
2008/7/21,09:36:00,130.25,130.27,130.14,130.24,299
2008/7/21,09:37:00,130.23,130.23,130.03,130.09,415
2008/7/21,09:38:00,130.08,130.09,129.66,129.92,993
2008/7/21,09:39:00,129.93,129.94,129.24,129.45,1406
2008/7/21,09:40:00,129.46,129.78,129.41,129.67,973
2008/7/21,09:41:00,129.70,129.84,129.66,129.69,621
2008/7/21,09:42:00,129.71,129.87,129.65,129.81,533
2008/7/21,09:43:00,129.81,130.07,129.78,129.94,513
2008/7/21,09:44:00,129.95,130.14,129.87,130.07,762
2008/7/21,09:45:00,130.07,130.30,129.95,130.27,417
2008/7/21,09:46:00,130.26,130.32,130.12,130.15,429
2008/7/21,09:47:00,130.13,130.15,129.97,129.99,280
2008/7/21,09:48:00,130.00,130.01,129.77,129.77,835
2008/7/21,09:49:00,129.79,129.95,129.55,129.75,654
2008/7/21,09:50:00,129.75,129.83,129.58,129.61,301
2008/7/21,09:51:00,129.61,129.63,129.40,129.53,739
2008/7/21,09:52:00,129.54,129.64,129.12,129.36,972
2008/7/21,09:53:00,129.34,129.50,129.26,129.49,449
2008/7/21,09:54:00,129.50,129.52,129.37,129.51,355
2008/7/21,09:55:00,129.50,129.69,129.45,129.56,445
2008/7/21,09:56:00,129.54,129.98,129.54,129.75,670
2008/7/21,09:57:00,129.79,129.83,129.64,129.73,380
2008/7/21,09:58:00,129.72,129.94,129.70,129.81,339
2008/7/21,09:59:00,129.79,129.80,129.52,129.71,517
2008/7/21,10:00:00,129.70,129.79,129.70,129.77,68
2008/7/21,10:01:00,129.78,129.93,129.59,129.67,308
2008/7/21,10:02:00,129.70,129.93,129.64,129.91,279
2008/7/21,10:03:00,129.91,130.10,129.85,129.96,412
2008/7/21,10:04:00,129.95,130.30,129.94,130.22,798
2008/7/21,10:05:00,130.21,130.26,130.05,130.09,327
2008/7/21,10:06:00,130.09,130.15,130.01,130.08,260
2008/7/21,10:07:00,130.07,130.25,130.06,130.19,186
2008/7/21,10:08:00,130.21,130.32,130.18,130.20,343
2008/7/21,10:09:00,130.21,130.21,130.09,130.18,227
2008/7/21,10:10:00,130.19,130.19,129.95,130.03,216
2008/7/21,10:11:00,130.05,130.17,129.97,130.03,231
2008/7/21,10:12:00,130.04,130.04,129.95,129.95,125
2008/7/21,10:13:00,129.94,130.08,129.91,130.03,209
2008/7/21,10:14:00,130.03,130.23,129.92,130.19,416
2008/7/21,10:15:00,130.19,130.21,129.99,129.99,114
2008/7/21,10:16:00,129.97,129.98,129.76,129.86,497
2008/7/21,10:17:00,129.87,129.98,129.70,129.77,289
2008/7/21,10:18:00,129.79,129.80,129.71,129.80,118
2008/7/21,10:19:00,129.79,129.95,129.78,129.90,205
2008/7/21,10:20:00,129.90,129.90,129.77,129.82,215
2008/7/21,10:21:00,129.82,129.88,129.70,129.83,305
2008/7/21,10:22:00,129.84,130.15,129.80,129.98,550
2008/7/21,10:23:00,130.00,130.09,129.96,130.00,473
2008/7/21,10:24:00,129.98,130.20,129.96,130.19,198
2008/7/21,10:25:00,130.17,130.26,130.10,130.16,445
2008/7/21,10:26:00,130.17,130.22,130.05,130.19,240
2008/7/21,10:27:00,130.18,130.21,130.12,130.12,110
2008/7/21,10:28:00,130.12,130.18,130.04,130.09,137
2008/7/21,10:29:00,130.09,130.50,130.09,130.38,937
2008/7/21,10:30:00,130.39,130.74,130.34,130.44,1051
2008/7/21,10:31:00,130.43,130.56,130.40,130.53,374
2008/7/21,10:32:00,130.52,130.54,130.33,130.37,256
2008/7/21,10:33:00,130.36,130.51,130.31,130.37,183
2008/7/21,10:34:00,130.37,130.46,130.34,130.42,126
2008/7/21,10:35:00,130.46,130.70,130.40,130.70,303
2008/7/21,10:36:00,130.66,130.69,130.48,130.52,191
2008/7/21,10:37:00,130.52,130.63,130.48,130.55,155
2008/7/21,10:38:00,130.57,130.68,130.53,130.58,221
2008/7/21,10:39:00,130.57,130.79,130.56,130.66,286
2008/7/21,10:40:00,130.67,130.68,130.58,130.66,200
2008/7/21,10:41:00,130.66,130.68,130.62,130.67,112
2008/7/21,10:42:00,130.65,130.66,130.40,130.45,512
2008/7/21,10:43:00,130.46,130.47,130.16,130.20,579
2008/7/21,10:44:00,130.24,130.24,129.79,129.87,871
2008/7/21,10:45:00,129.87,129.99,129.82,129.88,442
2008/7/21,10:46:00,129.86,129.92,129.61,129.82,1045
2008/7/21,10:47:00,129.81,129.87,129.76,129.79,255
2008/7/21,10:48:00,129.78,129.87,129.77,129.84,111
2008/7/21,10:49:00,129.84,129.86,129.77,129.78,366
2008/7/21,10:50:00,129.78,129.90,129.53,129.60,659
2008/7/21,10:51:00,129.60,129.79,129.55,129.60,389
2008/7/21,10:52:00,129.62,129.73,129.55,129.61,245
2008/7/21,10:53:00,129.61,129.68,129.54,129.58,422
2008/7/21,10:54:00,129.60,129.80,129.60,129.72,209
2008/7/21,10:55:00,129.72,129.93,129.66,129.71,585
2008/7/21,10:56:00,129.69,129.88,129.68,129.81,298
2008/7/21,10:57:00,129.82,129.88,129.76,129.83,250
2008/7/21,10:58:00,129.84,129.86,129.66,129.69,214
2008/7/21,10:59:00,129.67,129.72,129.60,129.66,377
2008/7/21,11:00:00,129.67,129.85,129.66,129.76,325
2008/7/21,11:01:00,129.74,129.88,129.65,129.79,370
2008/7/21,11:02:00,129.81,130.05,129.79,130.05,807
2008/7/21,11:03:00,130.03,130.20,129.89,130.16,616
2008/7/21,11:04:00,130.15,130.26,130.00,130.12,391
2008/7/21,11:05:00,130.13,130.18,130.07,130.09,267
2008/7/21,11:06:00,130.08,130.16,130.02,130.11,289
2008/7/21,11:07:00,130.15,130.17,130.00,130.03,165
2008/7/21,11:08:00,130.02,130.04,129.84,129.93,351
2008/7/21,11:09:00,129.93,129.96,129.80,129.90,190
2008/7/21,11:10:00,129.88,129.92,129.82,129.92,293
2008/7/21,11:11:00,129.90,129.92,129.70,129.78,245
2008/7/21,11:12:00,129.76,129.81,129.67,129.78,358
2008/7/21,11:13:00,129.78,129.86,129.69,129.83,261
2008/7/21,11:14:00,129.82,130.06,129.79,130.00,276
2008/7/21,11:15:00,130.00,130.18,130.00,130.11,221
2008/7/21,11:16:00,130.11,130.20,130.09,130.13,225
2008/7/21,11:17:00,130.11,130.12,130.02,130.10,138
2008/7/21,11:18:00,130.11,130.50,130.09,130.40,589
2008/7/21,11:19:00,130.40,130.70,130.35,130.50,505
2008/7/21,11:20:00,130.47,130.58,130.37,130.42,316
2008/7/21,11:21:00,130.41,130.54,130.32,130.50,282
2008/7/21,11:22:00,130.50,130.54,130.24,130.26,358
2008/7/21,11:23:00,130.26,130.34,130.12,130.14,279
2008/7/21,11:24:00,130.16,130.16,129.89,130.12,667
2008/7/21,11:25:00,130.12,130.21,130.00,130.00,427
2008/7/21,11:26:00,130.00,130.11,129.95,130.00,179
2008/7/21,11:27:00,130.01,130.08,129.80,130.07,676
2008/7/21,11:28:00,130.07,130.09,129.86,129.90,187
2008/7/21,11:29:00,129.90,129.90,129.79,129.81,180
2008/7/21,11:30:00,129.80,129.83,129.65,129.67,877
2008/7/21,11:31:00,129.68,129.85,129.50,129.52,895
2008/7/21,11:32:00,129.53,129.78,129.52,129.77,405
2008/7/21,11:33:00,129.76,129.85,129.68,129.81,278
2008/7/21,11:34:00,129.77,129.81,129.71,129.79,90
2008/7/21,11:35:00,129.78,129.92,129.78,129.91,237
2008/7/21,11:36:00,129.92,129.99,129.90,129.90,314
2008/7/21,11:37:00,129.90,130.08,129.85,129.96,321
2008/7/21,11:38:00,129.97,130.03,129.94,129.94,106
2008/7/21,11:39:00,129.95,130.15,129.95,130.03,299
2008/7/21,11:40:00,130.03,130.10,130.01,130.03,116
2008/7/21,11:41:00,130.02,130.04,129.91,129.94,117
2008/7/21,11:42:00,129.94,130.09,129.84,130.06,412
2008/7/21,11:43:00,130.10,130.10,129.97,130.09,228
2008/7/21,11:44:00,130.09,130.11,130.02,130.10,180
2008/7/21,11:45:00,130.09,130.21,130.05,130.12,308
2008/7/21,11:46:00,130.13,130.21,130.03,130.21,184
2008/7/21,11:47:00,130.21,130.31,130.07,130.23,350
2008/7/21,11:48:00,130.23,130.25,130.11,130.20,156
2008/7/21,11:49:00,130.20,130.21,129.86,130.15,379
2008/7/21,11:50:00,130.15,130.17,130.07,130.10,126
2008/7/21,11:51:00,130.06,130.08,129.97,130.06,97
2008/7/21,11:52:00,130.07,130.15,130.02,130.04,112
2008/7/21,11:53:00,130.07,130.13,130.05,130.11,61
2008/7/21,11:54:00,130.10,130.12,130.00,130.04,151
2008/7/21,11:55:00,130.05,130.10,130.00,130.04,111
2008/7/21,11:56:00,130.04,130.20,130.04,130.17,169
2008/7/21,11:57:00,130.18,130.36,130.18,130.26,334
2008/7/21,11:58:00,130.27,130.29,130.04,130.10,195
2008/7/21,11:59:00,130.11,130.25,130.05,130.24,127
2008/7/21,12:00:00,130.24,130.44,130.17,130.34,382
2008/7/21,12:01:00,130.33,130.42,130.29,130.38,243
2008/7/21,12:02:00,130.37,130.40,130.15,130.27,202
2008/7/21,12:03:00,130.27,130.32,130.25,130.32,74
2008/7/21,12:04:00,130.33,130.37,130.30,130.30,78
2008/7/21,12:05:00,130.31,130.34,130.17,130.24,160
2008/7/21,12:06:00,130.21,130.21,129.95,130.01,443
2008/7/21,12:07:00,130.05,130.18,130.00,130.17,262
2008/7/21,12:08:00,130.17,130.18,130.05,130.06,98
2008/7/21,12:09:00,130.06,130.13,130.02,130.06,138
2008/7/21,12:10:00,130.07,130.21,130.07,130.18,172
2008/7/21,12:11:00,130.19,130.40,130.19,130.27,229
2008/7/21,12:12:00,130.29,130.39,130.26,130.34,224
2008/7/21,12:13:00,130.34,130.50,130.34,130.39,369
2008/7/21,12:14:00,130.40,130.42,130.33,130.40,130
2008/7/21,12:15:00,130.41,130.47,130.38,130.40,107
2008/7/21,12:16:00,130.42,130.50,130.39,130.46,196
2008/7/21,12:17:00,130.46,130.47,130.34,130.43,158
2008/7/21,12:18:00,130.41,130.45,130.38,130.44,98
2008/7/21,12:19:00,130.42,130.60,130.40,130.54,353
2008/7/21,12:20:00,130.56,130.59,130.38,130.44,222
2008/7/21,12:21:00,130.41,130.44,130.27,130.28,254
2008/7/21,12:22:00,130.30,130.35,130.17,130.26,286
2008/7/21,12:23:00,130.27,130.36,130.21,130.33,207
2008/7/21,12:24:00,130.33,130.35,130.24,130.32,80
2008/7/21,12:25:00,130.33,130.33,130.24,130.27,79
2008/7/21,12:26:00,130.27,130.36,130.21,130.27,127
2008/7/21,12:27:00,130.29,130.40,130.21,130.21,175
2008/7/21,12:28:00,130.24,130.34,130.14,130.22,286
2008/7/21,12:29:00,130.20,130.33,130.18,130.30,96
2008/7/21,12:30:00,130.30,130.38,130.23,130.38,164
2008/7/21,12:31:00,130.39,130.48,130.39,130.41,193
2008/7/21,12:32:00,130.41,130.48,130.33,130.45,158
2008/7/21,12:33:00,130.46,130.47,130.41,130.45,48
2008/7/21,12:34:00,130.46,130.48,130.42,130.44,111
2008/7/21,12:35:00,130.44,130.59,130.44,130.57,401
2008/7/21,12:36:00,130.57,130.67,130.56,130.67,327
2008/7/21,12:37:00,130.64,130.66,130.56,130.62,139
2008/7/21,12:38:00,130.64,130.65,130.57,130.61,180
2008/7/21,12:39:00,130.60,130.63,130.58,130.59,128
2008/7/21,12:40:00,130.60,130.60,130.48,130.51,339
2008/7/21,12:41:00,130.53,130.53,130.35,130.38,285
2008/7/21,12:42:00,130.39,130.47,130.35,130.36,103
2008/7/21,12:43:00,130.38,130.38,130.20,130.35,157
2008/7/21,12:44:00,130.36,130.36,130.21,130.30,173
2008/7/21,12:45:00,130.30,130.44,130.26,130.41,185
2008/7/21,12:46:00,130.42,130.60,130.42,130.46,204
2008/7/21,12:47:00,130.47,130.56,130.45,130.54,100
2008/7/21,12:48:00,130.56,130.63,130.51,130.54,273
2008/7/21,12:49:00,130.54,130.62,130.50,130.50,128
2008/7/21,12:50:00,130.51,130.54,130.38,130.43,150
2008/7/21,12:51:00,130.43,130.53,130.39,130.52,174
2008/7/21,12:52:00,130.52,130.56,130.40,130.49,143
2008/7/21,12:53:00,130.43,130.62,130.31,130.50,501
2008/7/21,12:54:00,130.52,130.58,130.48,130.58,79
2008/7/21,12:55:00,130.58,130.70,130.58,130.68,309
2008/7/21,12:56:00,130.69,130.97,130.66,130.79,833
2008/7/21,12:57:00,130.81,131.10,130.77,131.02,629
2008/7/21,12:58:00,131.03,131.17,130.95,130.95,593
2008/7/21,12:59:00,130.98,131.04,130.82,130.91,334
2008/7/21,13:00:00,130.89,131.01,130.89,131.00,178
2008/7/21,13:01:00,131.00,131.30,130.98,131.22,620
2008/7/21,13:02:00,131.21,131.33,131.15,131.29,459
2008/7/21,13:03:00,131.29,131.30,130.88,130.96,392
2008/7/21,13:04:00,130.96,130.98,130.82,130.92,332
2008/7/21,13:05:00,130.91,131.10,130.89,131.03,255
2008/7/21,13:06:00,131.04,131.06,130.88,130.90,252
2008/7/21,13:07:00,130.90,130.94,130.83,130.87,268
2008/7/21,13:08:00,130.89,131.42,130.87,131.30,1021
2008/7/21,13:09:00,131.30,131.49,131.22,131.44,421
2008/7/21,13:10:00,131.44,131.45,131.22,131.27,299
2008/7/21,13:11:00,131.30,131.30,131.19,131.19,209
2008/7/21,13:12:00,131.19,131.33,131.19,131.30,322
2008/7/21,13:13:00,131.30,131.50,131.28,131.42,383
2008/7/21,13:14:00,131.42,131.70,131.42,131.47,980
2008/7/21,13:15:00,131.47,131.65,131.41,131.55,358
2008/7/21,13:16:00,131.59,131.69,131.45,131.47,342
2008/7/21,13:17:00,131.44,131.48,131.24,131.34,407
2008/7/21,13:18:00,131.34,131.41,131.19,131.24,299
2008/7/21,13:19:00,131.25,131.40,131.22,131.33,305
2008/7/21,13:20:00,131.33,131.34,131.20,131.23,138
2008/7/21,13:21:00,131.22,131.48,131.21,131.38,342
2008/7/21,13:22:00,131.37,131.39,131.27,131.30,160
2008/7/21,13:23:00,131.29,131.31,130.70,130.87,883
2008/7/21,13:24:00,130.87,130.96,130.82,130.95,360
2008/7/21,13:25:00,130.94,131.09,130.89,131.01,530
2008/7/21,13:26:00,130.99,131.08,130.88,130.88,376
2008/7/21,13:27:00,130.90,131.04,130.88,130.98,105
2008/7/21,13:28:00,130.95,130.96,130.76,130.93,249
2008/7/21,13:29:00,130.92,130.99,130.75,130.83,390
2008/7/21,13:30:00,130.83,130.92,130.81,130.89,208
2008/7/21,13:31:00,130.89,130.96,130.87,130.94,136
2008/7/21,13:32:00,130.95,131.20,130.91,131.14,412
2008/7/21,13:33:00,131.14,131.26,131.05,131.20,416
2008/7/21,13:34:00,131.21,131.25,131.06,131.19,318
2008/7/21,13:35:00,131.19,131.21,131.12,131.17,284
2008/7/21,13:36:00,131.16,131.21,131.10,131.19,162
2008/7/21,13:37:00,131.20,131.30,131.15,131.17,257
2008/7/21,13:38:00,131.17,131.34,131.16,131.27,299
2008/7/21,13:39:00,131.28,131.32,131.17,131.21,184
2008/7/21,13:40:00,131.23,131.24,130.98,131.00,294
2008/7/21,13:41:00,131.00,131.22,130.98,131.07,238
2008/7/21,13:42:00,131.06,131.12,131.00,131.09,219
2008/7/21,13:43:00,131.09,131.09,130.93,131.03,391
2008/7/21,13:44:00,131.05,131.09,130.85,130.90,653
2008/7/21,13:45:00,130.90,130.90,130.70,130.82,487
2008/7/21,13:46:00,130.84,130.93,130.76,130.91,311
2008/7/21,13:47:00,130.91,131.07,130.88,130.96,272
2008/7/21,13:48:00,131.01,131.05,130.78,130.82,298
2008/7/21,13:49:00,130.85,130.85,130.71,130.78,432
2008/7/21,13:50:00,130.77,131.24,130.70,131.14,607
2008/7/21,13:51:00,131.13,131.25,131.02,131.02,381
2008/7/21,13:52:00,131.01,131.24,130.80,131.20,366
2008/7/21,13:53:00,131.20,131.20,131.06,131.13,164
2008/7/21,13:54:00,131.13,131.14,131.07,131.10,46
2008/7/21,13:55:00,131.08,131.09,130.83,130.85,161
2008/7/21,13:56:00,130.86,131.01,130.82,130.91,237
2008/7/21,13:57:00,130.92,130.93,130.74,130.82,244
2008/7/21,13:58:00,130.81,130.92,130.78,130.86,165
2008/7/21,13:59:00,130.86,130.98,130.80,130.95,131
2008/7/21,14:00:00,130.91,131.00,130.76,130.79,181
2008/7/21,14:01:00,130.78,130.83,130.55,130.71,760
2008/7/21,14:02:00,130.71,130.99,130.60,130.90,449
2008/7/21,14:03:00,130.95,130.99,130.79,130.86,192
2008/7/21,14:04:00,130.86,130.90,130.80,130.86,175
2008/7/21,14:05:00,130.86,131.10,130.86,131.08,449
2008/7/21,14:06:00,131.08,131.09,131.02,131.06,223
2008/7/21,14:07:00,131.07,131.33,131.02,131.26,596
2008/7/21,14:08:00,131.25,131.28,131.08,131.11,307
2008/7/21,14:09:00,131.11,131.20,131.07,131.13,183
2008/7/21,14:10:00,131.12,131.14,130.89,130.96,298
2008/7/21,14:11:00,130.93,131.14,130.73,131.14,667
2008/7/21,14:12:00,131.11,131.17,131.02,131.06,334
2008/7/21,14:13:00,131.06,131.14,130.93,130.96,345
2008/7/21,14:14:00,130.96,131.10,130.73,130.76,593
2008/7/21,14:15:00,130.80,130.84,130.26,130.57,1132
2008/7/21,14:16:00,130.55,130.87,130.53,130.85,622
2008/7/21,14:17:00,130.86,130.88,130.62,130.75,344
2008/7/21,14:18:00,130.75,130.80,130.61,130.73,283
2008/7/21,14:19:00,130.74,130.96,130.71,130.82,462
2008/7/21,14:20:00,130.84,130.89,130.72,130.82,305
2008/7/21,14:21:00,130.81,130.93,130.77,130.83,181
2008/7/21,14:22:00,130.83,130.95,130.76,130.79,269
2008/7/21,14:23:00,130.76,130.79,130.63,130.64,188
2008/7/21,14:24:00,130.62,130.86,130.60,130.81,233
2008/7/21,14:25:00,130.83,130.93,130.75,130.88,288
2008/7/21,14:26:00,130.90,131.21,130.88,131.16,785
2008/7/21,14:27:00,131.17,131.18,130.70,131.05,1175
2008/7/21,14:28:00,131.05,131.79,131.04,131.79,1785
2008/7/21,14:29:00,131.78,131.89,131.64,131.75,2667
2008/7/21,14:30:00,131.76,131.99,131.75,131.97,3262
2008/7/21,14:31:00,131.97,132.13,131.88,132.07,1397
2008/7/21,14:32:00,132.06,132.43,132.05,132.22,778
2008/7/21,14:33:00,132.22,132.61,132.21,132.56,1448
2008/7/21,14:34:00,132.57,132.59,132.25,132.33,747
2008/7/21,14:35:00,132.33,132.40,132.20,132.27,317
2008/7/21,14:36:00,132.26,132.50,132.20,132.48,273
2008/7/21,14:37:00,132.50,132.51,132.28,132.30,131
2008/7/21,14:38:00,132.28,132.46,132.28,132.44,211
2008/7/21,14:39:00,132.46,132.74,132.43,132.52,471
2008/7/21,14:40:00,132.50,132.56,132.43,132.50,148
2008/7/21,14:41:00,132.49,132.57,132.47,132.57,96
2008/7/21,14:42:00,132.57,132.65,132.53,132.53,145
2008/7/21,14:43:00,132.52,132.75,132.49,132.66,495
2008/7/21,14:44:00,132.67,132.74,132.54,132.54,403
2008/7/21,14:45:00,132.55,132.65,132.52,132.65,186
2008/7/21,14:46:00,132.62,132.63,132.56,132.56,45
2008/7/21,14:47:00,132.57,132.58,132.44,132.47,313
2008/7/21,14:48:00,132.47,132.53,132.44,132.45,129
2008/7/21,14:49:00,132.47,132.55,132.47,132.50,56
2008/7/21,14:50:00,132.51,132.52,132.47,132.50,43
2008/7/21,14:51:00,132.51,132.52,132.43,132.50,62
2008/7/21,14:52:00,132.50,132.50,132.43,132.47,75
2008/7/21,14:53:00,132.47,132.47,132.38,132.38,70
2008/7/21,14:54:00,132.38,132.38,132.28,132.28,211
2008/7/21,14:55:00,132.29,132.34,132.26,132.26,66
2008/7/21,14:56:00,132.26,132.31,132.17,132.19,173
2008/7/21,14:57:00,132.21,132.22,132.10,132.10,186
2008/7/21,14:58:00,132.10,132.14,132.09,132.09,117
2008/7/21,14:59:00,132.10,132.14,132.09,132.14,300
2008/7/21,15:00:00,132.14,132.28,132.13,132.25,172
2008/7/21,15:01:00,132.23,132.36,132.22,132.35,101
2008/7/21,15:02:00,132.36,132.45,132.35,132.43,136
2008/7/21,15:03:00,132.43,132.54,132.43,132.50,184
2008/7/21,15:04:00,132.50,132.50,132.35,132.36,64
2008/7/21,15:05:00,132.39,132.43,132.36,132.38,66
2008/7/21,15:06:00,132.37,132.38,132.34,132.37,43
2008/7/21,15:07:00,132.36,132.37,132.34,132.35,20
2008/7/21,15:08:00,132.35,132.35,132.30,132.32,48
2008/7/21,15:09:00,132.35,132.37,132.31,132.31,31
2008/7/21,15:10:00,132.30,132.41,132.30,132.30,43
2008/7/21,15:11:00,132.34,132.34,132.31,132.34,28
2008/7/21,15:12:00,132.33,132.38,132.30,132.30,29
2008/7/21,15:13:00,132.30,132.37,132.30,132.37,27
2008/7/21,15:14:00,132.35,132.39,132.35,132.37,40
2008/7/21,15:15:00,132.37,132.43,132.32,132.39,42
2008/7/21,15:16:00,132.37,132.40,132.36,132.37,25
2008/7/21,15:17:00,132.37,132.39,132.35,132.39,17
2008/7/21,15:18:00,132.40,132.44,132.40,132.44,16
2008/7/21,15:19:00,132.44,132.46,132.41,132.42,37
2008/7/21,15:20:00,132.42,132.47,132.42,132.47,28
2008/7/21,15:21:00,132.45,132.48,132.44,132.47,37
2008/7/21,15:22:00,132.47,132.48,132.44,132.48,27
2008/7/21,15:23:00,132.48,132.49,132.43,132.45,21
2008/7/21,15:24:00,132.46,132.50,132.46,132.50,59
2008/7/21,15:25:00,132.48,132.50,132.46,132.46,59
2008/7/21,15:26:00,132.48,132.50,132.43,132.48,187
2008/7/21,15:27:00,132.47,132.48,132.41,132.43,15
2008/7/21,15:28:00,132.40,132.46,132.40,132.46,8
2008/7/21,15:29:00,132.46,132.48,132.42,132.45,16
2008/7/21,15:30:00,132.47,132.49,132.42,132.44,42
2008/7/21,15:31:00,132.42,132.45,132.41,132.42,50
2008/7/21,15:32:00,132.42,132.44,132.41,132.44,19
2008/7/21,15:33:00,132.44,132.45,132.44,132.45,7
2008/7/21,15:34:00,132.43,132.43,132.41,132.41,23
2008/7/21,15:35:00,132.40,132.40,132.40,132.40,5
2008/7/21,15:36:00,132.38,132.42,132.36,132.36,47
2008/7/21,15:37:00,132.37,132.42,132.35,132.41,42
2008/7/21,15:38:00,132.40,132.41,132.39,132.40,6
2008/7/21,15:39:00,132.39,132.45,132.39,132.45,18
2008/7/21,15:40:00,132.44,132.45,132.41,132.44,28
2008/7/21,15:41:00,132.44,132.45,132.42,132.42,46
2008/7/21,15:42:00,132.42,132.45,132.42,132.45,10
2008/7/21,15:43:00,132.45,132.45,132.41,132.42,12
2008/7/21,15:44:00,132.41,132.44,132.40,132.40,17
2008/7/21,15:45:00,132.42,132.43,132.39,132.43,7
2008/7/21,15:46:00,132.43,132.45,132.43,132.45,8
2008/7/21,15:47:00,132.44,132.46,132.44,132.46,9
2008/7/21,15:48:00,132.44,132.45,132.39,132.45,23
2008/7/21,15:49:00,132.46,132.46,132.44,132.44,13
2008/7/21,15:50:00,132.45,132.47,132.44,132.45,22
2008/7/21,15:51:00,132.46,132.48,132.45,132.45,48
2008/7/21,15:52:00,132.47,132.48,132.45,132.45,17
2008/7/21,15:53:00,132.47,132.50,132.46,132.50,25
2008/7/21,15:54:00,132.49,132.50,132.47,132.50,18
2008/7/21,15:55:00,132.50,132.50,132.48,132.49,38
2008/7/21,15:56:00,132.48,132.50,132.47,132.48,42
2008/7/21,15:57:00,132.47,132.48,132.45,132.45,18
2008/7/21,15:58:00,132.46,132.46,132.44,132.44,27
2008/7/21,15:59:00,132.45,132.45,132.40,132.42,26
2008/7/21,16:00:00,132.43,132.46,132.42,132.45,26
2008/7/21,16:01:00,132.45,132.46,132.44,132.45,29
2008/7/21,16:02:00,132.46,132.46,132.44,132.44,19
2008/7/21,16:03:00,132.44,132.44,132.44,132.44,1
2008/7/21,16:04:00,132.45,132.45,132.45,132.45,10
2008/7/21,16:05:00,132.45,132.48,132.44,132.48,21
2008/7/21,16:06:00,132.46,132.47,132.44,132.44,9
2008/7/21,16:07:00,132.45,132.45,132.42,132.42,30
2008/7/21,16:08:00,132.41,132.41,132.41,132.41,1
2008/7/21,16:09:00,132.42,132.43,132.42,132.43,2
2008/7/21,16:10:00,132.42,132.42,132.40,132.40,5
2008/7/21,16:11:00,132.40,132.42,132.40,132.40,9
2008/7/21,16:12:00,132.39,132.40,132.38,132.38,12
2008/7/21,16:13:00,132.38,132.39,132.38,132.38,18
2008/7/21,16:14:00,132.37,132.37,132.30,132.31,43
2008/7/21,16:15:00,132.30,132.31,132.28,132.29,30
2008/7/21,16:16:00,132.29,132.29,132.24,132.25,36
2008/7/21,16:17:00,132.24,132.29,132.24,132.27,12
2008/7/21,16:18:00,132.28,132.30,132.26,132.29,20
2008/7/21,16:19:00,132.27,132.29,132.26,132.29,7
2008/7/21,16:20:00,132.28,132.28,132.25,132.25,11
2008/7/21,16:21:00,132.25,132.26,132.24,132.26,13
2008/7/21,16:22:00,132.27,132.27,132.25,132.25,16
2008/7/21,16:23:00,132.25,132.25,132.20,132.20,52
2008/7/21,16:24:00,132.21,132.22,132.21,132.22,4
2008/7/21,16:25:00,132.21,132.22,132.19,132.20,6
2008/7/21,16:26:00,132.21,132.22,132.18,132.19,39
2008/7/21,16:27:00,132.20,132.20,132.18,132.19,8
2008/7/21,16:28:00,132.19,132.20,132.17,132.17,28
2008/7/21,16:29:00,132.18,132.18,132.14,132.17,55
2008/7/21,16:30:00,132.17,132.17,132.16,132.16,7
2008/7/21,16:32:00,132.17,132.18,132.17,132.18,11
2008/7/21,16:33:00,132.19,132.19,132.19,132.19,3
2008/7/21,16:34:00,132.18,132.20,132.18,132.20,36
2008/7/21,16:35:00,132.24,132.24,132.18,132.18,23
2008/7/21,16:36:00,132.20,132.20,132.17,132.19,9
2008/7/21,16:37:00,132.19,132.20,132.19,132.19,9
2008/7/21,16:38:00,132.19,132.19,132.19,132.19,4
2008/7/21,16:39:00,132.19,132.22,132.18,132.22,19
2008/7/21,16:40:00,132.16,132.20,132.16,132.20,11
2008/7/21,16:41:00,132.21,132.21,132.16,132.20,22
2008/7/21,16:42:00,132.15,132.19,132.15,132.19,10
2008/7/21,16:43:00,132.19,132.20,132.17,132.17,6
2008/7/21,16:44:00,132.19,132.19,132.17,132.17,6
2008/7/21,16:45:00,132.15,132.15,132.13,132.13,5
2008/7/21,16:46:00,132.13,132.13,132.10,132.13,29
2008/7/21,16:47:00,132.14,132.14,132.10,132.10,11
2008/7/21,16:48:00,132.11,132.11,132.07,132.10,21
2008/7/21,16:49:00,132.10,132.14,132.10,132.10,46
2008/7/21,16:50:00,132.13,132.13,132.13,132.13,1
2008/7/21,16:51:00,132.09,132.09,132.07,132.07,8
2008/7/21,16:52:00,132.10,132.10,132.10,132.10,1
2008/7/21,16:53:00,132.09,132.11,132.08,132.11,16
2008/7/21,16:54:00,132.10,132.11,132.10,132.11,4
2008/7/21,16:55:00,132.09,132.10,132.09,132.10,9
2008/7/21,16:56:00,132.06,132.06,132.03,132.03,12
2008/7/21,16:57:00,132.04,132.06,132.00,132.00,58
2008/7/21,16:58:00,132.00,132.00,131.91,131.92,54
2008/7/21,16:59:00,131.94,131.96,131.91,131.94,26
2008/7/21,17:00:00,131.95,132.00,131.95,132.00,53
2008/7/21,17:01:00,131.99,131.99,131.95,131.95,6
2008/7/21,17:02:00,131.99,132.04,131.96,132.04,37
2008/7/21,17:03:00,132.01,132.01,132.00,132.00,2
2008/7/21,17:04:00,132.01,132.01,131.97,131.97,9
2008/7/21,17:05:00,131.95,131.99,131.95,131.99,3
2008/7/21,17:06:00,131.96,131.99,131.96,131.99,10
2008/7/21,17:07:00,131.97,131.97,131.97,131.97,3
2008/7/21,17:08:00,131.99,132.03,131.99,132.03,11
2008/7/21,17:09:00,132.05,132.05,132.05,132.05,2
2008/7/21,17:10:00,132.01,132.04,132.00,132.04,23
2008/7/21,17:11:00,132.05,132.05,132.05,132.05,1
2008/7/21,17:13:00,132.04,132.04,132.04,132.04,1
2008/7/21,17:14:00,132.04,132.05,132.04,132.04,9
2008/7/21,17:15:00,132.04,132.04,131.93,131.99,71
2008/7/21,18:01:00,131.98,131.98,131.75,131.77,76
2008/7/21,18:02:00,131.81,131.84,131.79,131.79,12
2008/7/21,18:03:00,131.83,131.83,131.75,131.80,26
2008/7/21,18:04:00,131.77,131.81,131.75,131.81,21
2008/7/21,18:05:00,131.81,131.85,131.81,131.85,5
2008/7/21,18:06:00,131.86,131.87,131.85,131.85,15
2008/7/21,18:07:00,131.85,131.89,131.85,131.88,4
2008/7/21,18:08:00,131.88,131.88,131.85,131.85,2
2008/7/21,18:10:00,131.86,131.86,131.86,131.86,3
2008/7/21,18:12:00,131.85,131.85,131.85,131.85,1
2008/7/21,18:13:00,131.85,131.87,131.85,131.87,6
2008/7/21,18:14:00,131.82,131.84,131.82,131.82,12
2008/7/21,18:15:00,131.84,131.86,131.84,131.85,7
2008/7/21,18:16:00,131.84,131.86,131.83,131.86,13
2008/7/21,18:17:00,131.83,131.83,131.82,131.82,4
2008/7/21,18:18:00,131.82,131.85,131.82,131.85,3
2008/7/21,18:19:00,131.83,131.86,131.82,131.86,4
2008/7/21,18:20:00,131.82,131.85,131.82,131.85,15
2008/7/21,18:21:00,131.82,131.84,131.81,131.82,7
2008/7/21,18:22:00,131.81,131.81,131.75,131.75,53
2008/7/21,18:23:00,131.77,131.77,131.58,131.62,93
2008/7/21,18:24:00,131.60,131.64,131.60,131.64,32
2008/7/21,18:25:00,131.64,131.64,131.61,131.61,9
2008/7/21,18:26:00,131.59,131.59,131.58,131.59,18
2008/7/21,18:27:00,131.61,131.64,131.61,131.64,3
2008/7/21,18:28:00,131.60,131.60,131.55,131.56,15
2008/7/21,18:29:00,131.56,131.60,131.55,131.60,17
2008/7/21,18:30:00,131.61,131.62,131.57,131.57,6
2008/7/21,18:31:00,131.60,131.60,131.60,131.60,3
2008/7/21,18:32:00,131.60,131.63,131.60,131.63,2
2008/7/21,18:35:00,131.58,131.58,131.58,131.58,2
2008/7/21,18:36:00,131.57,131.57,131.57,131.57,1
2008/7/21,18:37:00,131.55,131.58,131.51,131.57,19
2008/7/21,18:38:00,131.57,131.57,131.57,131.57,2
2008/7/21,18:39:00,131.54,131.56,131.53,131.55,5
2008/7/21,18:40:00,131.55,131.59,131.55,131.59,17
2008/7/21,18:42:00,131.60,131.60,131.57,131.57,2
2008/7/21,18:43:00,131.56,131.56,131.56,131.56,1
2008/7/21,18:44:00,131.58,131.58,131.58,131.58,2
2008/7/21,18:45:00,131.58,131.61,131.58,131.59,7
2008/7/21,18:46:00,131.56,131.56,131.55,131.55,5
2008/7/21,18:47:00,131.57,131.60,131.57,131.60,7
2008/7/21,18:48:00,131.60,131.60,131.60,131.60,14
2008/7/21,18:50:00,131.59,131.60,131.59,131.59,13
2008/7/21,18:51:00,131.58,131.58,131.58,131.58,2
2008/7/21,18:52:00,131.58,131.59,131.55,131.59,30
2008/7/21,18:53:00,131.59,131.59,131.59,131.59,2
2008/7/21,18:54:00,131.59,131.59,131.59,131.59,2
2008/7/21,18:56:00,131.59,131.60,131.59,131.60,4
2008/7/21,18:57:00,131.56,131.56,131.56,131.56,1
2008/7/21,18:59:00,131.58,131.58,131.58,131.58,8
2008/7/21,19:00:00,131.56,131.56,131.56,131.56,1
2008/7/21,19:01:00,131.55,131.55,131.55,131.55,2
2008/7/21,19:02:00,131.55,131.57,131.55,131.57,4
2008/7/21,19:03:00,131.58,131.58,131.52,131.54,13
2008/7/21,19:04:00,131.54,131.58,131.54,131.58,6
2008/7/21,19:07:00,131.56,131.56,131.56,131.56,1
2008/7/21,19:08:00,131.55,131.57,131.55,131.57,5
2008/7/21,19:10:00,131.56,131.56,131.56,131.56,1
2008/7/21,19:11:00,131.55,131.55,131.41,131.49,95
2008/7/21,19:12:00,131.44,131.44,131.44,131.44,2
2008/7/21,19:14:00,131.45,131.45,131.41,131.41,6
2008/7/21,19:15:00,131.44,131.48,131.44,131.46,6
2008/7/21,19:16:00,131.46,131.47,131.41,131.42,39
2008/7/21,19:17:00,131.42,131.42,131.30,131.34,36
2008/7/21,19:18:00,131.37,131.37,131.34,131.34,9
2008/7/21,19:19:00,131.37,131.37,131.27,131.36,19
2008/7/21,19:20:00,131.36,131.55,131.32,131.55,32
2008/7/21,19:21:00,131.43,131.45,131.40,131.42,11
2008/7/21,19:23:00,131.39,131.39,131.39,131.39,1
2008/7/21,19:24:00,131.42,131.42,131.39,131.39,2
2008/7/21,19:25:00,131.38,131.38,131.31,131.31,11
2008/7/21,19:27:00,131.31,131.36,131.27,131.27,6
2008/7/21,19:28:00,131.35,131.36,131.29,131.29,3
2008/7/21,19:29:00,131.36,131.37,131.31,131.37,3
2008/7/21,19:30:00,131.31,131.38,131.30,131.38,6
2008/7/21,19:31:00,131.37,131.37,131.37,131.37,2
2008/7/21,19:32:00,131.37,131.37,131.37,131.37,1
2008/7/21,19:33:00,131.31,131.31,131.31,131.31,1
2008/7/21,19:34:00,131.38,131.38,131.38,131.38,1
2008/7/21,19:35:00,131.39,131.48,131.39,131.44,22
2008/7/21,19:36:00,131.41,131.41,131.41,131.41,2
2008/7/21,19:37:00,131.44,131.44,131.44,131.44,1
2008/7/21,19:38:00,131.45,131.45,131.45,131.45,1
2008/7/21,19:39:00,131.43,131.43,131.43,131.43,1
2008/7/21,19:40:00,131.45,131.47,131.45,131.46,7
2008/7/21,19:42:00,131.45,131.45,131.43,131.43,6
2008/7/21,19:43:00,131.45,131.45,131.45,131.45,10
2008/7/21,19:44:00,131.45,131.45,131.45,131.45,1
2008/7/21,19:45:00,131.39,131.39,131.39,131.39,1
2008/7/21,19:46:00,131.39,131.44,131.39,131.44,3
2008/7/21,19:47:00,131.38,131.43,131.38,131.43,4
2008/7/21,19:51:00,131.43,131.43,131.43,131.43,1
2008/7/21,19:52:00,131.44,131.45,131.44,131.45,4
2008/7/21,19:53:00,131.45,131.50,131.45,131.50,30
2008/7/21,19:54:00,131.49,131.55,131.49,131.55,8
2008/7/21,19:55:00,131.55,131.55,131.51,131.51,8
2008/7/21,19:56:00,131.51,131.51,131.51,131.51,6
2008/7/21,19:57:00,131.51,131.51,131.50,131.50,5
2008/7/21,20:00:00,131.49,131.51,131.49,131.51,2
2008/7/21,20:01:00,131.47,131.49,131.47,131.49,2
2008/7/21,20:02:00,131.51,131.51,131.51,131.51,3
2008/7/21,20:03:00,131.50,131.52,131.50,131.52,3
2008/7/21,20:04:00,131.48,131.51,131.48,131.48,7
2008/7/21,20:07:00,131.52,131.52,131.52,131.52,1
2008/7/21,20:08:00,131.48,131.48,131.48,131.48,10
2008/7/21,20:09:00,131.48,131.48,131.48,131.48,12
2008/7/21,20:10:00,131.51,131.51,131.51,131.51,1
2008/7/21,20:11:00,131.48,131.48,131.48,131.48,10
2008/7/21,20:12:00,131.48,131.48,131.48,131.48,7
2008/7/21,20:13:00,131.48,131.48,131.48,131.48,6
2008/7/21,20:14:00,131.48,131.48,131.36,131.36,22
2008/7/21,20:16:00,131.40,131.40,131.40,131.40,4
2008/7/21,20:17:00,131.37,131.38,131.37,131.38,2
2008/7/21,20:18:00,131.38,131.38,131.30,131.30,27
2008/7/21,20:19:00,131.32,131.36,131.32,131.32,15
2008/7/21,20:20:00,131.32,131.36,131.32,131.36,14
2008/7/21,20:22:00,131.31,131.31,131.28,131.28,11
2008/7/21,20:24:00,131.30,131.36,131.28,131.33,8
2008/7/21,20:28:00,131.33,131.33,131.33,131.33,3
2008/7/21,20:29:00,131.30,131.30,131.30,131.30,2
2008/7/21,20:30:00,131.34,131.34,131.28,131.28,7
2008/7/21,20:31:00,131.29,131.29,131.26,131.26,5
2008/7/21,20:32:00,131.27,131.27,131.20,131.24,42
2008/7/21,20:33:00,131.25,131.25,131.10,131.19,118
2008/7/21,20:34:00,131.22,131.23,131.22,131.23,3
2008/7/21,20:35:00,131.21,131.21,131.16,131.16,6
2008/7/21,20:36:00,131.16,131.29,131.16,131.29,18
2008/7/21,20:37:00,131.30,131.35,131.27,131.27,18
2008/7/21,20:40:00,131.29,131.29,131.26,131.26,3
2008/7/21,20:42:00,131.25,131.25,131.25,131.25,2
2008/7/21,20:43:00,131.25,131.26,131.25,131.26,2
2008/7/21,20:44:00,131.24,131.24,131.24,131.24,1
2008/7/21,20:45:00,131.26,131.29,131.26,131.29,2
2008/7/21,20:46:00,131.30,131.30,131.30,131.30,9
2008/7/21,20:47:00,131.29,131.29,131.29,131.29,1
2008/7/21,20:48:00,131.27,131.27,131.27,131.27,1
2008/7/21,20:51:00,131.26,131.32,131.26,131.32,2
2008/7/21,20:52:00,131.32,131.32,131.32,131.32,1
2008/7/21,20:53:00,131.25,131.25,131.25,131.25,1
2008/7/21,20:55:00,131.31,131.31,131.31,131.31,1
2008/7/21,20:56:00,131.31,131.31,131.31,131.31,1
2008/7/21,20:57:00,131.30,131.30,131.27,131.30,5
2008/7/21,20:59:00,131.31,131.31,131.31,131.31,1
2008/7/21,21:00:00,131.29,131.29,131.29,131.29,3
2008/7/21,21:01:00,131.29,131.29,131.29,131.29,4
2008/7/21,21:03:00,131.26,131.26,131.26,131.26,1
2008/7/21,21:05:00,131.28,131.29,131.28,131.29,2
2008/7/21,21:08:00,131.29,131.29,131.29,131.29,1
2008/7/21,21:10:00,131.24,131.24,131.20,131.22,11
2008/7/21,21:11:00,131.25,131.25,131.25,131.25,1
2008/7/21,21:12:00,131.28,131.29,131.28,131.28,6
2008/7/21,21:13:00,131.27,131.27,131.27,131.27,1
2008/7/21,21:15:00,131.27,131.27,131.27,131.27,1
2008/7/21,21:17:00,131.26,131.26,131.20,131.20,4
2008/7/21,21:18:00,131.22,131.26,131.22,131.26,15
2008/7/21,21:19:00,131.22,131.22,131.13,131.16,17
2008/7/21,21:21:00,131.22,131.22,131.20,131.20,10
2008/7/21,21:22:00,131.20,131.20,131.20,131.20,9
2008/7/21,21:23:00,131.20,131.20,131.20,131.20,1
2008/7/21,21:25:00,131.25,131.31,131.25,131.31,5
2008/7/21,21:26:00,131.29,131.29,131.28,131.28,2
2008/7/21,21:27:00,131.28,131.28,131.28,131.28,6
2008/7/21,21:28:00,131.30,131.33,131.30,131.33,15
2008/7/21,21:29:00,131.34,131.35,131.34,131.34,11
2008/7/21,21:30:00,131.35,131.35,131.35,131.35,3
2008/7/21,21:31:00,131.36,131.37,131.36,131.36,9
2008/7/21,21:32:00,131.35,131.35,131.32,131.32,7
2008/7/21,21:34:00,131.33,131.35,131.33,131.35,10
2008/7/21,21:35:00,131.35,131.35,131.34,131.34,3
2008/7/21,21:37:00,131.30,131.30,131.30,131.30,1
2008/7/21,21:38:00,131.34,131.34,131.34,131.34,1
2008/7/21,21:40:00,131.34,131.35,131.34,131.35,2
2008/7/21,21:45:00,131.34,131.35,131.34,131.35,5
2008/7/21,21:46:00,131.34,131.34,131.34,131.34,2
2008/7/21,21:47:00,131.31,131.32,131.30,131.30,7
2008/7/21,21:48:00,131.29,131.32,131.27,131.27,5
2008/7/21,21:49:00,131.31,131.31,131.31,131.31,1
2008/7/21,21:51:00,131.29,131.29,131.29,131.29,1
2008/7/21,21:53:00,131.26,131.26,131.25,131.25,2
2008/7/21,21:54:00,131.25,131.25,131.25,131.25,2
2008/7/21,21:55:00,131.25,131.25,131.21,131.21,10
2008/7/21,21:56:00,131.20,131.20,131.20,131.20,3
2008/7/21,21:57:00,131.18,131.19,131.18,131.19,2
2008/7/21,21:58:00,131.22,131.25,131.22,131.25,4
2008/7/21,21:59:00,131.26,131.26,131.26,131.26,1
2008/7/21,22:00:00,131.17,131.17,131.15,131.15,7
2008/7/21,22:01:00,131.15,131.15,131.15,131.15,1
2008/7/21,22:02:00,131.17,131.17,131.17,131.17,1
2008/7/21,22:03:00,131.19,131.19,131.17,131.17,3
2008/7/21,22:04:00,131.17,131.22,131.17,131.22,3
2008/7/21,22:05:00,131.24,131.26,131.24,131.26,4
2008/7/21,22:06:00,131.25,131.27,131.22,131.27,19
2008/7/21,22:07:00,131.27,131.28,131.24,131.25,28
2008/7/21,22:08:00,131.28,131.28,131.28,131.28,1
2008/7/21,22:10:00,131.28,131.28,131.28,131.28,4
2008/7/21,22:11:00,131.28,131.28,131.28,131.28,1
2008/7/21,22:12:00,131.30,131.30,131.30,131.30,1
2008/7/21,22:13:00,131.26,131.29,131.25,131.29,15
2008/7/21,22:14:00,131.30,131.30,131.30,131.30,3
2008/7/21,22:16:00,131.30,131.31,131.30,131.31,2
2008/7/21,22:17:00,131.28,131.31,131.28,131.31,3
2008/7/21,22:18:00,131.31,131.35,131.31,131.35,23
2008/7/21,22:20:00,131.35,131.35,131.35,131.35,1
2008/7/21,22:23:00,131.35,131.35,131.30,131.30,6
2008/7/21,22:24:00,131.33,131.33,131.33,131.33,1
2008/7/21,22:25:00,131.35,131.35,131.35,131.35,5
2008/7/21,22:27:00,131.35,131.35,131.35,131.35,3
2008/7/21,22:28:00,131.35,131.35,131.35,131.35,5
2008/7/21,22:29:00,131.36,131.36,131.36,131.36,3
2008/7/21,22:33:00,131.36,131.36,131.36,131.36,1
2008/7/21,22:36:00,131.33,131.33,131.28,131.31,22
2008/7/21,22:37:00,131.35,131.35,131.35,131.35,2
2008/7/21,22:39:00,131.35,131.35,131.35,131.35,2
2008/7/21,22:40:00,131.35,131.36,131.31,131.31,13
2008/7/21,22:41:00,131.35,131.35,131.28,131.28,6
2008/7/21,22:48:00,131.30,131.33,131.30,131.30,4
2008/7/21,22:49:00,131.34,131.35,131.34,131.35,3
2008/7/21,22:50:00,131.36,131.37,131.36,131.37,6
2008/7/21,22:51:00,131.37,131.37,131.37,131.37,4
2008/7/21,22:52:00,131.37,131.37,131.37,131.37,1
2008/7/21,22:53:00,131.33,131.33,131.30,131.30,10
2008/7/21,22:54:00,131.34,131.34,131.34,131.34,1
2008/7/21,22:55:00,131.34,131.42,131.34,131.42,47
2008/7/21,22:56:00,131.39,131.39,131.39,131.39,1
2008/7/21,22:57:00,131.38,131.41,131.38,131.41,2
2008/7/21,22:58:00,131.41,131.42,131.41,131.42,2
2008/7/21,23:01:00,131.38,131.38,131.37,131.37,6
2008/7/21,23:02:00,131.40,131.40,131.40,131.40,1
2008/7/21,23:03:00,131.39,131.39,131.39,131.39,1
2008/7/21,23:05:00,131.39,131.39,131.39,131.39,3
2008/7/21,23:06:00,131.40,131.44,131.40,131.44,28
2008/7/21,23:07:00,131.44,131.45,131.42,131.42,27
2008/7/21,23:08:00,131.38,131.39,131.30,131.39,59
2008/7/21,23:11:00,131.39,131.42,131.39,131.42,6
2008/7/21,23:12:00,131.42,131.43,131.42,131.43,5
2008/7/21,23:13:00,131.43,131.43,131.43,131.43,5
2008/7/21,23:14:00,131.44,131.44,131.44,131.44,7
2008/7/21,23:15:00,131.44,131.45,131.44,131.45,5
2008/7/21,23:16:00,131.42,131.49,131.42,131.49,23
2008/7/21,23:17:00,131.49,131.53,131.49,131.53,30
2008/7/21,23:18:00,131.52,131.53,131.52,131.53,3
2008/7/21,23:19:00,131.52,131.53,131.52,131.53,2
2008/7/21,23:20:00,131.54,131.54,131.54,131.54,1
2008/7/21,23:21:00,131.52,131.52,131.52,131.52,22
2008/7/21,23:22:00,131.50,131.50,131.47,131.47,9
2008/7/21,23:23:00,131.48,131.51,131.48,131.48,3
2008/7/21,23:25:00,131.50,131.50,131.50,131.50,1
2008/7/21,23:26:00,131.52,131.52,131.50,131.50,3
2008/7/21,23:27:00,131.55,131.55,131.55,131.55,2
2008/7/21,23:28:00,131.53,131.53,131.53,131.53,1
2008/7/21,23:29:00,131.54,131.55,131.54,131.55,2
2008/7/21,23:30:00,131.55,131.56,131.55,131.56,2
2008/7/21,23:31:00,131.56,131.64,131.55,131.58,13
2008/7/21,23:32:00,131.60,131.60,131.60,131.60,9
2008/7/21,23:33:00,131.64,131.64,131.64,131.64,1
2008/7/21,23:34:00,131.64,131.64,131.63,131.64,3
2008/7/21,23:36:00,131.62,131.62,131.62,131.62,10
2008/7/21,23:37:00,131.56,131.56,131.56,131.56,1
2008/7/21,23:39:00,131.56,131.56,131.56,131.56,1
2008/7/21,23:42:00,131.56,131.56,131.56,131.56,1
2008/7/21,23:43:00,131.60,131.62,131.60,131.62,3
2008/7/21,23:45:00,131.60,131.63,131.60,131.63,4
2008/7/21,23:46:00,131.63,131.63,131.63,131.63,4
2008/7/21,23:47:00,131.64,131.65,131.63,131.63,4
2008/7/21,23:48:00,131.66,131.66,131.66,131.66,1
2008/7/21,23:50:00,131.58,131.59,131.56,131.57,5
2008/7/21,23:51:00,131.55,131.55,131.55,131.55,5
2008/7/21,23:52:00,131.54,131.54,131.50,131.54,66
2008/7/21,23:54:00,131.50,131.50,131.50,131.50,3
2008/7/21,23:55:00,131.50,131.50,131.50,131.50,1
2008/7/21,23:57:00,131.46,131.46,131.33,131.36,11
2008/7/21,23:58:00,131.43,131.44,131.35,131.44,6
2008/7/21,23:59:00,131.47,131.47,131.47,131.47,1
2008/7/22,00:01:00,131.46,131.46,131.46,131.46,1
2008/7/22,00:02:00,131.43,131.43,131.43,131.43,1
2008/7/22,00:03:00,131.43,131.43,131.43,131.43,1
2008/7/22,00:05:00,131.46,131.46,131.46,131.46,1
2008/7/22,00:08:00,131.47,131.47,131.47,131.47,1
2008/7/22,00:11:00,131.45,131.45,131.43,131.43,2
2008/7/22,00:12:00,131.44,131.44,131.44,131.44,1
2008/7/22,00:13:00,131.44,131.45,131.44,131.45,4
2008/7/22,00:16:00,131.46,131.48,131.46,131.48,7
2008/7/22,00:17:00,131.52,131.53,131.52,131.53,4
2008/7/22,00:18:00,131.53,131.53,131.53,131.53,1
2008/7/22,00:19:00,131.50,131.57,131.50,131.53,3
2008/7/22,00:20:00,131.51,131.51,131.51,131.51,2
2008/7/22,00:21:00,131.54,131.54,131.54,131.54,1
2008/7/22,00:23:00,131.49,131.49,131.49,131.49,1
2008/7/22,00:25:00,131.49,131.49,131.49,131.49,3
2008/7/22,00:28:00,131.42,131.42,131.42,131.42,1
2008/7/22,00:29:00,131.43,131.43,131.43,131.43,1
2008/7/22,00:31:00,131.43,131.43,131.39,131.42,9
2008/7/22,00:32:00,131.39,131.39,131.39,131.39,1
2008/7/22,00:33:00,131.37,131.37,131.35,131.35,12
2008/7/22,00:34:00,131.35,131.35,131.34,131.34,8
2008/7/22,00:35:00,131.32,131.35,131.30,131.35,21
2008/7/22,00:36:00,131.33,131.33,131.33,131.33,2
2008/7/22,00:37:00,131.35,131.36,131.35,131.36,2
2008/7/22,00:38:00,131.35,131.37,131.35,131.37,3
2008/7/22,00:39:00,131.39,131.39,131.39,131.39,1
2008/7/22,00:40:00,131.35,131.35,131.31,131.31,4
2008/7/22,00:41:00,131.30,131.32,131.30,131.32,7
2008/7/22,00:42:00,131.33,131.33,131.30,131.32,5
2008/7/22,00:43:00,131.30,131.30,131.28,131.30,11
2008/7/22,00:46:00,131.30,131.31,131.30,131.31,5
2008/7/22,00:47:00,131.32,131.33,131.30,131.33,27
2008/7/22,00:48:00,131.33,131.33,131.33,131.33,1
2008/7/22,00:51:00,131.30,131.30,131.29,131.29,3
2008/7/22,00:52:00,131.29,131.29,131.29,131.29,3
2008/7/22,00:53:00,131.29,131.29,131.28,131.28,3
2008/7/22,00:54:00,131.30,131.33,131.30,131.32,8
2008/7/22,00:55:00,131.32,131.33,131.28,131.28,6
2008/7/22,00:57:00,131.29,131.29,131.29,131.29,1
2008/7/22,00:58:00,131.29,131.29,131.29,131.29,2
2008/7/22,00:59:00,131.29,131.29,131.27,131.27,20
2008/7/22,01:01:00,131.28,131.30,131.26,131.30,17
2008/7/22,01:02:00,131.33,131.33,131.33,131.33,1
2008/7/22,01:05:00,131.33,131.33,131.31,131.31,2
2008/7/22,01:09:00,131.34,131.34,131.34,131.34,1
2008/7/22,01:10:00,131.34,131.34,131.34,131.34,1
2008/7/22,01:13:00,131.34,131.34,131.34,131.34,1
2008/7/22,01:14:00,131.37,131.40,131.37,131.37,4
2008/7/22,01:15:00,131.37,131.37,131.37,131.37,1
2008/7/22,01:16:00,131.38,131.39,131.38,131.39,2
2008/7/22,01:17:00,131.36,131.36,131.35,131.35,2
2008/7/22,01:18:00,131.32,131.32,131.32,131.32,4
2008/7/22,01:21:00,131.30,131.30,131.30,131.30,1
2008/7/22,01:22:00,131.34,131.34,131.30,131.30,2
2008/7/22,01:27:00,131.28,131.28,131.28,131.28,1
2008/7/22,01:29:00,131.31,131.31,131.31,131.31,1
2008/7/22,01:30:00,131.33,131.36,131.33,131.36,4
2008/7/22,01:31:00,131.40,131.40,131.35,131.35,2
2008/7/22,01:33:00,131.36,131.36,131.36,131.36,1
2008/7/22,01:35:00,131.38,131.44,131.38,131.44,30
2008/7/22,01:36:00,131.43,131.43,131.42,131.42,2
2008/7/22,01:37:00,131.43,131.43,131.36,131.36,16
2008/7/22,01:38:00,131.35,131.36,131.30,131.36,9
2008/7/22,01:39:00,131.36,131.36,131.36,131.36,5
2008/7/22,01:40:00,131.36,131.38,131.36,131.38,3
2008/7/22,01:41:00,131.41,131.41,131.41,131.41,2
2008/7/22,01:42:00,131.40,131.42,131.40,131.42,6
2008/7/22,01:43:00,131.42,131.43,131.42,131.43,2
2008/7/22,01:44:00,131.39,131.39,131.39,131.39,1
2008/7/22,01:46:00,131.36,131.36,131.36,131.36,1
2008/7/22,01:48:00,131.35,131.36,131.35,131.36,2
2008/7/22,01:50:00,131.38,131.38,131.38,131.38,3
2008/7/22,01:51:00,131.36,131.36,131.36,131.36,1
2008/7/22,01:52:00,131.37,131.37,131.37,131.37,1
2008/7/22,01:54:00,131.38,131.38,131.38,131.38,2
2008/7/22,02:00:00,131.35,131.35,131.34,131.34,4
2008/7/22,02:01:00,131.35,131.35,131.33,131.33,9
2008/7/22,02:02:00,131.35,131.35,131.35,131.35,1
2008/7/22,02:03:00,131.33,131.33,131.33,131.33,1
2008/7/22,02:04:00,131.35,131.40,131.35,131.40,15
2008/7/22,02:05:00,131.38,131.38,131.38,131.38,1
2008/7/22,02:06:00,131.37,131.40,131.36,131.39,6
2008/7/22,02:07:00,131.40,131.43,131.40,131.43,12
2008/7/22,02:09:00,131.42,131.42,131.42,131.42,1
2008/7/22,02:12:00,131.42,131.42,131.42,131.42,1
2008/7/22,02:13:00,131.41,131.41,131.40,131.40,8
2008/7/22,02:15:00,131.41,131.41,131.41,131.41,1
2008/7/22,02:17:00,131.40,131.40,131.40,131.40,1
2008/7/22,02:18:00,131.39,131.40,131.39,131.40,2
2008/7/22,02:19:00,131.39,131.39,131.38,131.38,2
2008/7/22,02:22:00,131.40,131.40,131.40,131.40,13
2008/7/22,02:24:00,131.41,131.41,131.41,131.41,1
2008/7/22,02:25:00,131.40,131.41,131.40,131.41,8
2008/7/22,02:26:00,131.41,131.42,131.41,131.42,6
2008/7/22,02:27:00,131.42,131.43,131.42,131.43,23
2008/7/22,02:28:00,131.44,131.47,131.44,131.45,23
2008/7/22,02:29:00,131.44,131.44,131.44,131.44,3
2008/7/22,02:30:00,131.42,131.42,131.42,131.42,1
2008/7/22,02:31:00,131.40,131.40,131.36,131.36,6
2008/7/22,02:32:00,131.37,131.37,131.36,131.36,2
2008/7/22,02:33:00,131.36,131.36,131.35,131.35,2
2008/7/22,02:34:00,131.36,131.37,131.35,131.37,9
2008/7/22,02:35:00,131.36,131.37,131.36,131.37,5
2008/7/22,02:36:00,131.35,131.35,131.34,131.34,4
2008/7/22,02:37:00,131.32,131.33,131.32,131.33,4
2008/7/22,02:38:00,131.37,131.37,131.37,131.37,3
2008/7/22,02:39:00,131.39,131.39,131.28,131.30,36
2008/7/22,02:40:00,131.34,131.40,131.32,131.32,7
2008/7/22,02:41:00,131.35,131.35,131.35,131.35,1
2008/7/22,02:42:00,131.35,131.35,131.35,131.35,1
2008/7/22,02:43:00,131.35,131.37,131.35,131.37,4
2008/7/22,02:44:00,131.38,131.40,131.37,131.40,11
2008/7/22,02:45:00,131.42,131.44,131.42,131.42,18
2008/7/22,02:46:00,131.43,131.44,131.42,131.42,3
2008/7/22,02:47:00,131.44,131.44,131.44,131.44,3
2008/7/22,02:48:00,131.45,131.63,131.45,131.63,90
2008/7/22,02:49:00,131.62,131.79,131.60,131.76,58
2008/7/22,02:50:00,131.75,131.76,131.64,131.70,23
2008/7/22,02:51:00,131.68,131.75,131.68,131.74,16
2008/7/22,02:52:00,131.73,131.75,131.67,131.74,16
2008/7/22,02:53:00,131.73,131.73,131.69,131.71,18
2008/7/22,02:54:00,131.70,131.71,131.67,131.68,13
2008/7/22,02:55:00,131.72,131.72,131.65,131.66,11
2008/7/22,02:56:00,131.67,131.75,131.67,131.75,8
2008/7/22,02:57:00,131.79,131.82,131.73,131.78,30
2008/7/22,02:58:00,131.78,131.80,131.77,131.78,12
2008/7/22,02:59:00,131.77,131.80,131.75,131.76,11
2008/7/22,03:00:00,131.80,131.86,131.77,131.85,36
2008/7/22,03:01:00,131.83,131.83,131.82,131.82,5
2008/7/22,03:02:00,131.82,131.84,131.82,131.84,2
2008/7/22,03:03:00,131.86,131.94,131.86,131.94,33
2008/7/22,03:04:00,131.89,131.90,131.86,131.90,14
2008/7/22,03:05:00,131.87,131.87,131.82,131.84,9
2008/7/22,03:06:00,131.82,131.87,131.72,131.76,33
2008/7/22,03:07:00,131.76,131.80,131.70,131.76,41
2008/7/22,03:08:00,131.75,131.81,131.72,131.80,15
2008/7/22,03:09:00,131.80,131.85,131.80,131.85,7
2008/7/22,03:10:00,131.80,131.80,131.79,131.79,11
2008/7/22,03:11:00,131.79,131.93,131.79,131.93,76
2008/7/22,03:12:00,131.89,131.89,131.84,131.86,8
2008/7/22,03:13:00,131.84,131.85,131.84,131.84,4
2008/7/22,03:14:00,131.85,131.86,131.75,131.75,17
2008/7/22,03:15:00,131.72,131.76,131.65,131.76,46
2008/7/22,03:16:00,131.75,131.88,131.75,131.88,54
2008/7/22,03:17:00,131.86,131.93,131.86,131.93,19
2008/7/22,03:18:00,131.91,131.93,131.86,131.92,18
2008/7/22,03:19:00,131.92,131.92,131.87,131.87,12
2008/7/22,03:20:00,131.88,131.89,131.86,131.86,16
2008/7/22,03:21:00,131.87,131.89,131.86,131.87,31
2008/7/22,03:22:00,131.88,131.89,131.84,131.86,17
2008/7/22,03:23:00,131.84,131.84,131.84,131.84,7
2008/7/22,03:24:00,131.87,131.88,131.85,131.86,18
2008/7/22,03:25:00,131.87,131.87,131.84,131.85,9
2008/7/22,03:26:00,131.86,131.86,131.85,131.85,3
2008/7/22,03:27:00,131.83,131.85,131.83,131.85,2
2008/7/22,03:28:00,131.83,131.84,131.80,131.84,78
2008/7/22,03:29:00,131.85,131.85,131.80,131.84,56
2008/7/22,03:30:00,131.84,131.86,131.84,131.85,22
2008/7/22,03:31:00,131.85,131.87,131.82,131.82,18
2008/7/22,03:32:00,131.84,131.97,131.84,131.94,59
2008/7/22,03:33:00,131.98,132.09,131.97,132.05,98
2008/7/22,03:34:00,132.01,132.12,131.99,132.10,60
2008/7/22,03:35:00,132.09,132.18,131.96,132.00,92
2008/7/22,03:36:00,132.03,132.08,131.98,132.06,21
2008/7/22,03:37:00,132.05,132.08,132.04,132.07,21
2008/7/22,03:38:00,132.03,132.08,132.03,132.03,21
2008/7/22,03:39:00,132.04,132.13,132.04,132.13,27
2008/7/22,03:40:00,132.15,132.15,132.09,132.09,3
2008/7/22,03:41:00,132.05,132.05,132.01,132.01,4
2008/7/22,03:42:00,132.08,132.12,132.08,132.12,23
2008/7/22,03:43:00,132.10,132.25,132.10,132.24,61
2008/7/22,03:44:00,132.24,132.25,132.18,132.21,22
2008/7/22,03:45:00,132.21,132.31,132.18,132.28,43
2008/7/22,03:46:00,132.28,132.37,132.21,132.24,63
2008/7/22,03:47:00,132.25,132.39,132.24,132.39,141
2008/7/22,03:48:00,132.39,132.49,132.39,132.49,117
2008/7/22,03:49:00,132.48,132.58,132.47,132.52,126
2008/7/22,03:50:00,132.52,132.56,132.45,132.51,90
2008/7/22,03:51:00,132.52,132.52,132.36,132.36,48
2008/7/22,03:52:00,132.39,132.60,132.39,132.58,56
2008/7/22,03:53:00,132.59,132.63,132.51,132.55,185
2008/7/22,03:54:00,132.53,132.60,132.51,132.60,61
2008/7/22,03:55:00,132.62,132.66,132.59,132.62,54
2008/7/22,03:56:00,132.63,132.69,132.62,132.65,47
2008/7/22,03:57:00,132.65,132.68,132.64,132.68,60
2008/7/22,03:58:00,132.69,132.74,132.65,132.70,231
2008/7/22,03:59:00,132.70,132.78,132.67,132.73,76
2008/7/22,04:00:00,132.72,132.76,132.66,132.66,71
2008/7/22,04:01:00,132.72,132.79,132.72,132.75,84
2008/7/22,04:02:00,132.75,132.76,132.65,132.68,92
2008/7/22,04:03:00,132.67,132.69,132.64,132.65,14
2008/7/22,04:04:00,132.65,132.65,132.38,132.45,110
2008/7/22,04:05:00,132.45,132.46,132.39,132.46,73
2008/7/22,04:06:00,132.47,132.58,132.46,132.55,47
2008/7/22,04:07:00,132.52,132.55,132.45,132.47,24
2008/7/22,04:08:00,132.47,132.47,132.45,132.45,13
2008/7/22,04:09:00,132.45,132.46,132.36,132.42,57
2008/7/22,04:10:00,132.42,132.43,132.42,132.43,11
2008/7/22,04:11:00,132.44,132.49,132.42,132.49,35
2008/7/22,04:12:00,132.45,132.54,132.45,132.52,36
2008/7/22,04:13:00,132.54,132.57,132.51,132.52,17
2008/7/22,04:14:00,132.51,132.53,132.49,132.52,48
2008/7/22,04:15:00,132.52,132.53,132.50,132.51,38
2008/7/22,04:16:00,132.52,132.53,132.51,132.52,51
2008/7/22,04:17:00,132.53,132.61,132.51,132.59,79
2008/7/22,04:18:00,132.61,132.65,132.58,132.65,66
2008/7/22,04:19:00,132.61,132.68,132.61,132.62,54
2008/7/22,04:20:00,132.64,132.68,132.62,132.64,62
2008/7/22,04:21:00,132.64,132.70,132.64,132.65,17
2008/7/22,04:22:00,132.69,132.72,132.68,132.71,61
2008/7/22,04:23:00,132.72,132.77,132.71,132.75,49
2008/7/22,04:24:00,132.74,132.90,132.71,132.72,268
2008/7/22,04:25:00,132.70,132.81,132.70,132.78,56
2008/7/22,04:26:00,132.78,132.78,132.54,132.60,207
2008/7/22,04:27:00,132.59,132.61,132.40,132.43,134
2008/7/22,04:28:00,132.45,132.66,132.45,132.65,141
2008/7/22,04:29:00,132.66,132.66,132.61,132.61,13
2008/7/22,04:30:00,132.60,132.63,132.59,132.60,87
2008/7/22,04:31:00,132.61,132.78,132.57,132.65,142
2008/7/22,04:32:00,132.64,132.67,132.58,132.60,17
2008/7/22,04:33:00,132.61,132.68,132.58,132.62,27
2008/7/22,04:34:00,132.63,132.70,132.60,132.70,53
2008/7/22,04:35:00,132.66,132.81,132.66,132.76,55
2008/7/22,04:36:00,132.77,132.78,132.73,132.73,11
2008/7/22,04:37:00,132.74,132.75,132.74,132.75,2
2008/7/22,04:38:00,132.75,132.78,132.70,132.71,41
2008/7/22,04:39:00,132.71,132.72,132.57,132.61,20
2008/7/22,04:40:00,132.61,132.62,132.57,132.59,22
2008/7/22,04:41:00,132.59,132.59,132.58,132.59,7
2008/7/22,04:42:00,132.59,132.60,132.57,132.57,5
2008/7/22,04:43:00,132.57,132.59,132.54,132.54,16
2008/7/22,04:44:00,132.54,132.59,132.54,132.59,11
2008/7/22,04:45:00,132.59,132.60,132.57,132.57,11
2008/7/22,04:46:00,132.54,132.60,132.53,132.59,12
2008/7/22,04:47:00,132.59,132.59,132.39,132.39,141
2008/7/22,04:48:00,132.43,132.46,132.42,132.42,22
2008/7/22,04:49:00,132.44,132.44,132.39,132.40,66
2008/7/22,04:50:00,132.40,132.40,132.24,132.34,89
2008/7/22,04:51:00,132.31,132.41,132.31,132.39,29
2008/7/22,04:52:00,132.41,132.48,132.39,132.39,36
2008/7/22,04:53:00,132.38,132.38,132.15,132.23,144
2008/7/22,04:54:00,132.25,132.26,132.16,132.26,32
2008/7/22,04:55:00,132.27,132.32,132.17,132.17,43
2008/7/22,04:56:00,132.21,132.27,132.19,132.23,49
2008/7/22,04:57:00,132.21,132.24,132.21,132.24,46
2008/7/22,04:58:00,132.24,132.32,132.22,132.28,21
2008/7/22,04:59:00,132.25,132.25,132.18,132.20,18
2008/7/22,05:00:00,132.18,132.20,132.17,132.17,15
2008/7/22,05:01:00,132.19,132.21,132.19,132.20,9
2008/7/22,05:02:00,132.18,132.19,132.08,132.08,91
2008/7/22,05:03:00,132.15,132.16,132.01,132.06,117
2008/7/22,05:04:00,132.06,132.16,132.06,132.06,48
2008/7/22,05:05:00,132.06,132.06,131.74,131.87,360
2008/7/22,05:06:00,131.88,131.92,131.69,131.81,288
2008/7/22,05:07:00,131.80,131.97,131.78,131.82,82
2008/7/22,05:08:00,131.83,131.92,131.83,131.90,25
2008/7/22,05:09:00,131.91,131.94,131.91,131.94,16
2008/7/22,05:10:00,131.95,131.99,131.95,131.99,16
2008/7/22,05:11:00,131.97,131.98,131.94,131.96,26
2008/7/22,05:12:00,131.95,131.95,131.95,131.95,2
2008/7/22,05:13:00,131.95,131.98,131.94,131.98,13
2008/7/22,05:14:00,131.97,132.16,131.97,132.16,84
2008/7/22,05:15:00,132.13,132.13,132.00,132.01,35
2008/7/22,05:16:00,132.02,132.02,131.99,132.01,35
2008/7/22,05:17:00,132.01,132.01,131.91,131.95,47
2008/7/22,05:18:00,131.96,131.96,131.95,131.95,2
2008/7/22,05:19:00,131.95,131.95,131.83,131.83,29
2008/7/22,05:20:00,131.83,131.89,131.83,131.84,22
2008/7/22,05:21:00,131.83,131.88,131.82,131.85,21
2008/7/22,05:22:00,131.82,131.82,131.64,131.69,116
2008/7/22,05:23:00,131.70,131.82,131.70,131.80,27
2008/7/22,05:24:00,131.80,131.89,131.77,131.85,26
2008/7/22,05:25:00,131.82,131.85,131.79,131.85,15
2008/7/22,05:26:00,131.82,131.98,131.82,131.96,21
2008/7/22,05:27:00,131.94,131.94,131.90,131.90,12
2008/7/22,05:28:00,131.90,131.97,131.90,131.97,6
2008/7/22,05:29:00,131.95,132.13,131.95,132.11,33
2008/7/22,05:30:00,132.12,132.16,132.06,132.06,27
2008/7/22,05:31:00,132.05,132.12,132.02,132.12,53
2008/7/22,05:32:00,132.09,132.09,131.92,131.93,46
2008/7/22,05:33:00,131.99,132.05,131.89,131.90,48
2008/7/22,05:34:00,131.93,131.96,131.90,131.90,23
2008/7/22,05:35:00,131.90,132.06,131.90,131.99,48
2008/7/22,05:36:00,131.95,132.00,131.90,131.94,39
2008/7/22,05:37:00,131.94,131.95,131.94,131.95,8
2008/7/22,05:38:00,131.96,132.17,131.96,132.00,117
2008/7/22,05:39:00,131.98,132.07,131.98,132.03,17
2008/7/22,05:40:00,132.02,132.12,131.98,132.07,39
2008/7/22,05:41:00,132.07,132.08,132.03,132.03,17
2008/7/22,05:42:00,132.06,132.06,132.03,132.04,10
2008/7/22,05:43:00,132.05,132.06,132.03,132.06,20
2008/7/22,05:44:00,132.04,132.04,131.89,131.90,60
2008/7/22,05:45:00,131.90,131.93,131.90,131.91,28
2008/7/22,05:46:00,131.90,131.90,131.80,131.84,76
2008/7/22,05:47:00,131.82,131.83,131.79,131.79,24
2008/7/22,05:48:00,131.78,131.83,131.76,131.82,22
2008/7/22,05:49:00,131.80,131.82,131.79,131.80,15
2008/7/22,05:50:00,131.81,131.81,131.79,131.80,10
2008/7/22,05:51:00,131.79,131.81,131.79,131.80,5
2008/7/22,05:52:00,131.82,131.82,131.79,131.80,3
2008/7/22,05:53:00,131.80,131.80,131.76,131.76,6
2008/7/22,05:54:00,131.77,131.87,131.76,131.84,49
2008/7/22,05:55:00,131.84,131.87,131.84,131.84,7
2008/7/22,05:56:00,131.83,131.83,131.76,131.77,28
2008/7/22,05:57:00,131.77,131.83,131.77,131.83,14
2008/7/22,05:58:00,131.85,131.87,131.83,131.83,5
2008/7/22,05:59:00,131.81,131.81,131.78,131.78,6
2008/7/22,06:00:00,131.80,131.85,131.80,131.82,8
2008/7/22,06:01:00,131.81,131.83,131.72,131.80,43
2008/7/22,06:02:00,131.79,131.84,131.75,131.80,18
2008/7/22,06:03:00,131.80,131.80,131.58,131.60,103
2008/7/22,06:04:00,131.60,131.63,131.50,131.53,67
2008/7/22,06:05:00,131.55,131.58,131.50,131.54,26
2008/7/22,06:06:00,131.55,131.61,131.54,131.58,71
2008/7/22,06:07:00,131.58,131.61,131.58,131.60,11
2008/7/22,06:08:00,131.59,131.72,131.59,131.67,49
2008/7/22,06:09:00,131.67,131.67,131.65,131.66,4
2008/7/22,06:10:00,131.66,131.68,131.66,131.68,4
2008/7/22,06:11:00,131.66,131.67,131.64,131.64,13
2008/7/22,06:12:00,131.66,131.67,131.63,131.63,5
2008/7/22,06:13:00,131.66,131.70,131.66,131.70,26
2008/7/22,06:14:00,131.71,131.86,131.71,131.81,61
2008/7/22,06:15:00,131.78,131.79,131.73,131.77,25
2008/7/22,06:16:00,131.75,131.78,131.65,131.69,30
2008/7/22,06:17:00,131.70,131.70,131.69,131.69,5
2008/7/22,06:18:00,131.71,131.71,131.68,131.70,8
2008/7/22,06:19:00,131.71,131.75,131.71,131.75,2
2008/7/22,06:20:00,131.80,131.90,131.80,131.82,42
2008/7/22,06:21:00,131.85,131.86,131.79,131.86,20
2008/7/22,06:22:00,131.86,131.88,131.82,131.83,26
2008/7/22,06:23:00,131.84,131.86,131.84,131.85,5
2008/7/22,06:24:00,131.87,131.87,131.79,131.81,16
2008/7/22,06:25:00,131.79,131.81,131.77,131.77,7
2008/7/22,06:26:00,131.77,131.80,131.76,131.80,15
2008/7/22,06:27:00,131.80,131.80,131.65,131.70,20
2008/7/22,06:28:00,131.70,131.74,131.68,131.74,12
2008/7/22,06:29:00,131.74,131.79,131.74,131.79,9
2008/7/22,06:30:00,131.77,131.80,131.77,131.79,5
2008/7/22,06:31:00,131.81,131.82,131.79,131.82,18
2008/7/22,06:32:00,131.82,131.84,131.80,131.80,10
2008/7/22,06:33:00,131.81,131.85,131.75,131.75,12
2008/7/22,06:34:00,131.73,131.75,131.73,131.75,13
2008/7/22,06:35:00,131.74,131.74,131.66,131.70,27
2008/7/22,06:36:00,131.71,131.74,131.69,131.73,18
2008/7/22,06:37:00,131.71,131.71,131.70,131.70,2
2008/7/22,06:38:00,131.74,131.74,131.71,131.71,8
2008/7/22,06:39:00,131.74,131.74,131.71,131.73,7
2008/7/22,06:40:00,131.71,131.74,131.70,131.74,5
2008/7/22,06:41:00,131.75,131.77,131.75,131.76,10
2008/7/22,06:43:00,131.76,131.79,131.71,131.72,40
2008/7/22,06:44:00,131.73,131.76,131.70,131.76,26
2008/7/22,06:46:00,131.74,131.79,131.74,131.79,5
2008/7/22,06:47:00,131.79,131.82,131.76,131.82,19
2008/7/22,06:48:00,131.82,131.82,131.78,131.78,5
2008/7/22,06:49:00,131.79,131.83,131.79,131.80,30
2008/7/22,06:50:00,131.78,131.80,131.77,131.77,48
2008/7/22,06:51:00,131.76,131.86,131.76,131.85,55
2008/7/22,06:52:00,131.86,131.90,131.71,131.80,114
2008/7/22,06:53:00,131.79,131.88,131.79,131.88,11
2008/7/22,06:54:00,131.88,131.89,131.78,131.78,21
2008/7/22,06:55:00,131.78,131.78,131.74,131.78,17
2008/7/22,06:56:00,131.78,131.89,131.78,131.88,64
2008/7/22,06:57:00,131.86,131.86,131.83,131.85,4
2008/7/22,06:58:00,131.82,131.84,131.81,131.81,6
2008/7/22,06:59:00,131.82,131.82,131.82,131.82,1
2008/7/22,07:00:00,131.80,131.81,131.76,131.81,13
2008/7/22,07:01:00,131.81,131.81,131.76,131.81,18
2008/7/22,07:02:00,131.81,131.84,131.81,131.84,9
2008/7/22,07:03:00,131.82,131.90,131.82,131.90,28
2008/7/22,07:04:00,131.90,131.96,131.87,131.94,55
2008/7/22,07:05:00,131.93,131.96,131.90,131.90,59
2008/7/22,07:06:00,131.93,131.96,131.92,131.93,21
2008/7/22,07:07:00,131.95,131.99,131.93,131.95,63
2008/7/22,07:08:00,131.95,131.95,131.84,131.87,101
2008/7/22,07:09:00,131.85,131.85,131.77,131.80,65
2008/7/22,07:10:00,131.84,131.92,131.84,131.90,32
2008/7/22,07:11:00,131.90,131.92,131.88,131.90,17
2008/7/22,07:12:00,131.92,131.96,131.89,131.96,66
2008/7/22,07:13:00,131.96,131.99,131.86,131.86,53
2008/7/22,07:14:00,131.90,131.96,131.90,131.93,12
2008/7/22,07:15:00,131.93,131.97,131.90,131.90,42
2008/7/22,07:16:00,131.92,132.01,131.92,131.97,58
2008/7/22,07:17:00,131.97,132.08,131.93,132.05,59
2008/7/22,07:18:00,132.07,132.11,132.04,132.04,96
2008/7/22,07:19:00,132.06,132.12,132.06,132.09,37
2008/7/22,07:20:00,132.09,132.14,132.08,132.14,68
2008/7/22,07:21:00,132.15,132.17,132.12,132.12,44
2008/7/22,07:22:00,132.14,132.14,132.00,132.09,85
2008/7/22,07:23:00,132.11,132.12,132.00,132.06,45
2008/7/22,07:24:00,132.05,132.05,131.96,132.03,85
2008/7/22,07:25:00,132.02,132.03,131.94,132.03,20
2008/7/22,07:26:00,132.01,132.01,132.00,132.00,3
2008/7/22,07:27:00,132.00,132.05,132.00,132.05,15
2008/7/22,07:28:00,132.02,132.07,132.00,132.07,52
2008/7/22,07:29:00,132.08,132.10,132.05,132.09,60
2008/7/22,07:30:00,132.10,132.15,132.10,132.13,49
2008/7/22,07:31:00,132.13,132.20,132.13,132.17,84
2008/7/22,07:32:00,132.14,132.21,132.12,132.14,64
2008/7/22,07:33:00,132.14,132.15,132.10,132.11,21
2008/7/22,07:34:00,132.10,132.17,132.09,132.14,42
2008/7/22,07:35:00,132.14,132.18,132.06,132.12,27
2008/7/22,07:36:00,132.12,132.14,132.10,132.12,25
2008/7/22,07:37:00,132.12,132.19,132.10,132.19,32
2008/7/22,07:38:00,132.17,132.20,132.11,132.14,76
2008/7/22,07:39:00,132.15,132.16,132.14,132.16,15
2008/7/22,07:40:00,132.16,132.20,132.15,132.20,50
2008/7/22,07:41:00,132.19,132.19,132.15,132.15,6
2008/7/22,07:42:00,132.14,132.14,132.10,132.12,9
2008/7/22,07:43:00,132.12,132.13,132.10,132.13,16
2008/7/22,07:44:00,132.14,132.15,132.12,132.12,29
2008/7/22,07:45:00,132.12,132.15,132.10,132.15,23
2008/7/22,07:46:00,132.15,132.20,132.14,132.20,45
2008/7/22,07:47:00,132.20,132.21,132.16,132.21,46
2008/7/22,07:48:00,132.22,132.38,132.22,132.37,251
2008/7/22,07:49:00,132.38,132.40,132.30,132.31,70
2008/7/22,07:50:00,132.31,132.36,132.30,132.33,52
2008/7/22,07:51:00,132.32,132.39,132.31,132.38,90
2008/7/22,07:52:00,132.35,132.39,132.35,132.38,28
2008/7/22,07:53:00,132.37,132.40,132.30,132.30,71
2008/7/22,07:54:00,132.31,132.36,132.21,132.22,85
2008/7/22,07:55:00,132.22,132.22,132.05,132.05,179
2008/7/22,07:56:00,132.08,132.16,132.05,132.10,66
2008/7/22,07:57:00,132.10,132.16,132.05,132.10,33
2008/7/22,07:58:00,132.05,132.08,132.00,132.05,89
2008/7/22,07:59:00,132.06,132.07,132.00,132.02,34
2008/7/22,08:00:00,132.01,132.12,132.01,132.12,30
2008/7/22,08:01:00,132.11,132.12,132.06,132.08,20
2008/7/22,08:02:00,132.08,132.08,132.00,132.05,18
2008/7/22,08:03:00,132.03,132.03,131.97,131.97,38
2008/7/22,08:04:00,131.96,131.98,131.92,131.95,76
2008/7/22,08:05:00,131.94,131.94,131.85,131.85,119
2008/7/22,08:06:00,131.85,131.91,131.85,131.91,144
2008/7/22,08:07:00,131.91,131.93,131.77,131.86,338
2008/7/22,08:08:00,131.86,131.86,131.66,131.69,174
2008/7/22,08:09:00,131.69,131.72,131.50,131.61,297
2008/7/22,08:10:00,131.60,131.60,131.51,131.60,148
2008/7/22,08:11:00,131.61,131.63,131.55,131.55,137
2008/7/22,08:12:00,131.58,131.61,131.55,131.58,80
2008/7/22,08:13:00,131.57,131.65,131.55,131.65,116
2008/7/22,08:14:00,131.66,131.70,131.63,131.63,93
2008/7/22,08:15:00,131.63,131.63,131.54,131.63,59
2008/7/22,08:16:00,131.62,131.67,131.57,131.57,87
2008/7/22,08:17:00,131.57,131.60,131.36,131.43,265
2008/7/22,08:18:00,131.46,131.48,131.11,131.17,407
2008/7/22,08:19:00,131.15,131.33,130.99,131.20,750
2008/7/22,08:20:00,131.17,131.24,131.00,131.20,451
2008/7/22,08:21:00,131.22,131.50,131.22,131.33,489
2008/7/22,08:22:00,131.32,131.32,131.16,131.29,266
2008/7/22,08:23:00,131.30,131.36,131.22,131.23,209
2008/7/22,08:24:00,131.25,131.34,131.19,131.24,124
2008/7/22,08:25:00,131.24,131.43,131.22,131.42,222
2008/7/22,08:26:00,131.43,131.57,131.37,131.57,393
2008/7/22,08:27:00,131.58,131.60,131.47,131.53,122
2008/7/22,08:28:00,131.55,131.56,131.46,131.46,88
2008/7/22,08:29:00,131.48,131.53,131.34,131.38,149
2008/7/22,08:30:00,131.38,131.38,131.27,131.27,89
2008/7/22,08:31:00,131.26,131.34,131.10,131.19,418
2008/7/22,08:32:00,131.19,131.24,131.01,131.01,378
2008/7/22,08:33:00,131.03,131.20,131.01,131.08,151
2008/7/22,08:34:00,131.08,131.17,130.75,130.75,885
2008/7/22,08:35:00,130.75,130.76,130.20,130.53,1820
2008/7/22,08:36:00,130.56,130.63,130.35,130.39,616
2008/7/22,08:37:00,130.41,130.55,130.32,130.52,540
2008/7/22,08:38:00,130.51,130.70,130.50,130.65,271
2008/7/22,08:39:00,130.64,130.74,130.64,130.69,168
2008/7/22,08:40:00,130.70,130.70,130.48,130.68,356
2008/7/22,08:41:00,130.70,130.89,130.69,130.82,410
2008/7/22,08:42:00,130.81,130.85,130.55,130.62,372
2008/7/22,08:43:00,130.60,130.67,130.48,130.53,268
2008/7/22,08:44:00,130.54,130.69,130.50,130.63,194
2008/7/22,08:45:00,130.64,130.85,130.60,130.79,245
2008/7/22,08:46:00,130.79,130.80,130.45,130.46,222
2008/7/22,08:47:00,130.44,130.65,130.38,130.52,274
2008/7/22,08:48:00,130.47,130.54,130.44,130.54,96
2008/7/22,08:49:00,130.55,130.55,130.33,130.48,266
2008/7/22,08:50:00,130.49,130.52,130.16,130.24,463
2008/7/22,08:51:00,130.25,130.30,130.00,130.11,706
2008/7/22,08:52:00,130.11,130.23,130.04,130.10,430
2008/7/22,08:53:00,130.08,130.18,129.82,130.15,1392
2008/7/22,08:54:00,130.13,130.22,129.90,129.97,330
2008/7/22,08:55:00,130.01,130.08,129.81,130.08,593
2008/7/22,08:56:00,130.08,130.14,130.00,130.07,240
2008/7/22,08:57:00,130.07,130.15,130.04,130.07,145
2008/7/22,08:58:00,130.11,130.25,130.03,130.09,500
2008/7/22,08:59:00,130.10,130.19,130.06,130.14,156
2008/7/22,09:00:00,130.10,130.25,130.09,130.21,243
2008/7/22,09:01:00,130.24,130.75,130.11,130.52,1401
2008/7/22,09:02:00,130.52,130.69,130.33,130.54,806
2008/7/22,09:03:00,130.49,130.64,130.32,130.34,417
2008/7/22,09:04:00,130.33,130.51,130.33,130.43,269
2008/7/22,09:05:00,130.44,130.44,130.16,130.28,418
2008/7/22,09:06:00,130.27,130.34,130.09,130.28,360
2008/7/22,09:07:00,130.28,130.56,130.26,130.40,290
2008/7/22,09:08:00,130.40,130.53,130.32,130.49,307
2008/7/22,09:09:00,130.47,130.53,130.31,130.53,278
2008/7/22,09:10:00,130.54,130.58,130.45,130.52,403
2008/7/22,09:11:00,130.53,130.57,130.39,130.45,230
2008/7/22,09:12:00,130.43,130.71,130.40,130.66,342
2008/7/22,09:13:00,130.66,130.69,130.49,130.66,373
2008/7/22,09:14:00,130.66,130.78,130.48,130.76,423
2008/7/22,09:15:00,130.76,130.79,130.59,130.72,446
2008/7/22,09:16:00,130.73,130.80,130.71,130.75,361
2008/7/22,09:17:00,130.77,131.00,130.77,130.89,842
2008/7/22,09:18:00,130.89,130.95,130.71,130.78,386
2008/7/22,09:19:00,130.78,130.82,130.63,130.67,223
2008/7/22,09:20:00,130.67,130.68,130.43,130.47,299
2008/7/22,09:21:00,130.47,130.60,130.35,130.35,545
2008/7/22,09:22:00,130.35,130.41,130.25,130.36,597
2008/7/22,09:23:00,130.35,130.43,130.24,130.37,267
2008/7/22,09:24:00,130.39,130.40,130.21,130.35,274
2008/7/22,09:25:00,130.35,130.38,130.22,130.22,229
2008/7/22,09:26:00,130.22,130.24,130.05,130.17,756
2008/7/22,09:27:00,130.15,130.42,130.15,130.40,277
2008/7/22,09:28:00,130.41,130.43,130.30,130.39,125
2008/7/22,09:29:00,130.39,130.48,130.30,130.45,238
2008/7/22,09:30:00,130.45,130.50,130.28,130.29,106
2008/7/22,09:31:00,130.29,130.40,130.14,130.20,407
2008/7/22,09:32:00,130.20,130.33,130.17,130.27,203
2008/7/22,09:33:00,130.23,130.29,130.13,130.28,133
2008/7/22,09:34:00,130.29,130.61,130.29,130.58,479
2008/7/22,09:35:00,130.60,130.69,130.43,130.47,366
2008/7/22,09:36:00,130.46,130.47,130.32,130.42,203
2008/7/22,09:37:00,130.42,130.55,130.31,130.50,389
2008/7/22,09:38:00,130.52,130.54,130.22,130.22,266
2008/7/22,09:39:00,130.25,130.28,130.14,130.27,280
2008/7/22,09:40:00,130.25,130.36,129.83,129.91,1228
2008/7/22,09:41:00,129.90,130.19,129.89,130.02,495
2008/7/22,09:42:00,130.04,130.26,130.02,130.10,267
2008/7/22,09:43:00,130.10,130.10,129.76,130.00,878
2008/7/22,09:44:00,130.00,130.03,129.76,129.91,941
2008/7/22,09:45:00,129.92,130.15,129.80,130.13,740
2008/7/22,09:46:00,130.14,130.19,129.95,129.99,279
2008/7/22,09:47:00,129.99,130.12,129.80,129.86,687
2008/7/22,09:48:00,129.89,129.94,129.67,129.77,1470
2008/7/22,09:49:00,129.79,129.81,129.49,129.64,1210
2008/7/22,09:50:00,129.62,129.74,129.54,129.56,517
2008/7/22,09:51:00,129.56,129.68,129.47,129.65,1028
2008/7/22,09:52:00,129.66,129.88,129.60,129.70,512
2008/7/22,09:53:00,129.68,129.70,129.43,129.54,845
2008/7/22,09:54:00,129.52,129.75,129.37,129.52,1112
2008/7/22,09:55:00,129.51,129.64,129.40,129.41,874
2008/7/22,09:56:00,129.42,129.45,129.00,129.04,2258
2008/7/22,09:57:00,129.00,129.03,128.00,128.46,4954
2008/7/22,09:58:00,128.46,128.64,128.37,128.51,1925
2008/7/22,09:59:00,128.54,128.73,128.46,128.60,975
2008/7/22,10:00:00,128.58,128.67,128.44,128.60,624
2008/7/22,10:01:00,128.61,128.66,128.18,128.38,1195
2008/7/22,10:02:00,128.40,128.45,127.29,127.99,3261
2008/7/22,10:03:00,127.99,128.03,127.45,127.49,2191
2008/7/22,10:04:00,127.50,127.59,126.91,127.25,3820
2008/7/22,10:05:00,127.24,127.57,127.15,127.51,1464
2008/7/22,10:06:00,127.52,127.69,127.45,127.66,955
2008/7/22,10:07:00,127.65,127.82,127.61,127.69,1147
2008/7/22,10:08:00,127.71,127.85,127.65,127.75,667
2008/7/22,10:09:00,127.76,127.85,127.74,127.85,624
2008/7/22,10:10:00,127.85,127.90,127.62,127.64,775
2008/7/22,10:11:00,127.64,127.75,127.63,127.71,589
2008/7/22,10:12:00,127.69,127.79,127.62,127.76,834
2008/7/22,10:13:00,127.76,127.89,127.75,127.80,673
2008/7/22,10:14:00,127.79,127.86,127.77,127.78,357
2008/7/22,10:15:00,127.77,127.95,127.70,127.91,621
2008/7/22,10:16:00,127.91,127.94,127.71,127.94,637
2008/7/22,10:17:00,127.92,127.99,127.71,127.72,985
2008/7/22,10:18:00,127.72,128.00,127.71,127.92,922
2008/7/22,10:19:00,127.92,127.96,127.56,127.63,1078
2008/7/22,10:20:00,127.64,127.64,127.43,127.44,998
2008/7/22,10:21:00,127.44,127.70,127.31,127.63,786
2008/7/22,10:22:00,127.61,127.68,127.52,127.64,435
2008/7/22,10:23:00,127.64,127.80,127.64,127.79,540
2008/7/22,10:24:00,127.80,127.90,127.70,127.79,327
2008/7/22,10:25:00,127.80,127.90,127.74,127.79,455
2008/7/22,10:26:00,127.78,127.84,127.62,127.67,539
2008/7/22,10:27:00,127.67,127.68,127.44,127.66,851
2008/7/22,10:28:00,127.63,127.81,127.58,127.73,363
2008/7/22,10:29:00,127.70,127.99,127.69,127.93,642
2008/7/22,10:30:00,127.94,128.00,127.82,127.90,499
2008/7/22,10:31:00,127.91,128.10,127.88,128.05,487
2008/7/22,10:32:00,128.03,128.20,127.96,128.16,608
2008/7/22,10:33:00,128.17,128.19,127.90,127.96,478
2008/7/22,10:34:00,127.94,128.01,127.86,127.89,379
2008/7/22,10:35:00,127.87,128.10,127.79,127.91,419
2008/7/22,10:36:00,127.93,128.10,127.89,128.04,263
2008/7/22,10:37:00,128.07,128.11,127.88,127.98,606
2008/7/22,10:38:00,127.98,128.07,127.96,128.07,266
2008/7/22,10:39:00,128.07,128.11,128.03,128.08,416
2008/7/22,10:40:00,128.08,128.22,128.04,128.04,613
2008/7/22,10:41:00,128.04,128.11,128.03,128.03,159
2008/7/22,10:42:00,128.04,128.08,127.96,127.96,176
2008/7/22,10:43:00,127.96,128.07,127.90,127.94,265
2008/7/22,10:44:00,127.94,128.01,127.91,127.96,146
2008/7/22,10:45:00,127.92,127.93,127.73,127.79,417
2008/7/22,10:46:00,127.81,127.90,127.80,127.82,195
2008/7/22,10:47:00,127.84,128.07,127.84,127.92,416
2008/7/22,10:48:00,127.92,127.96,127.72,127.74,213
2008/7/22,10:49:00,127.74,127.81,127.56,127.69,566
2008/7/22,10:50:00,127.70,127.73,127.52,127.66,419
2008/7/22,10:51:00,127.67,127.69,127.51,127.69,431
2008/7/22,10:52:00,127.65,127.89,127.64,127.78,325
2008/7/22,10:53:00,127.78,128.06,127.78,128.00,320
2008/7/22,10:54:00,127.97,128.10,127.90,127.98,326
2008/7/22,10:55:00,127.99,128.06,127.78,127.80,459
2008/7/22,10:56:00,127.80,127.87,127.78,127.84,334
2008/7/22,10:57:00,127.82,127.89,127.81,127.86,308
2008/7/22,10:58:00,127.85,127.85,127.70,127.80,211
2008/7/22,10:59:00,127.83,127.87,127.73,127.83,230
2008/7/22,11:00:00,127.83,127.96,127.77,127.92,288
2008/7/22,11:01:00,127.92,127.98,127.91,127.95,187
2008/7/22,11:02:00,127.95,127.99,127.92,127.96,302
2008/7/22,11:03:00,127.95,127.97,127.85,127.93,194
2008/7/22,11:04:00,127.94,127.95,127.89,127.95,193
2008/7/22,11:05:00,127.94,127.94,127.73,127.75,303
2008/7/22,11:06:00,127.73,127.75,127.32,127.32,1070
2008/7/22,11:07:00,127.33,127.35,126.93,127.01,2396
2008/7/22,11:08:00,127.02,127.34,127.02,127.23,936
2008/7/22,11:09:00,127.23,127.37,127.23,127.35,436
2008/7/22,11:10:00,127.38,127.48,127.27,127.45,495
2008/7/22,11:11:00,127.44,127.48,127.27,127.39,450
2008/7/22,11:12:00,127.36,127.44,127.34,127.37,304
2008/7/22,11:13:00,127.37,127.38,127.24,127.35,386
2008/7/22,11:14:00,127.33,127.33,127.01,127.03,532
2008/7/22,11:15:00,127.05,127.30,126.60,127.18,2288
2008/7/22,11:16:00,127.18,127.22,127.01,127.08,610
2008/7/22,11:17:00,127.09,127.21,126.99,127.15,616
2008/7/22,11:18:00,127.14,127.30,127.12,127.22,640
2008/7/22,11:19:00,127.22,127.36,127.22,127.31,432
2008/7/22,11:20:00,127.28,127.50,127.27,127.35,996
2008/7/22,11:21:00,127.34,127.37,127.04,127.10,482
2008/7/22,11:22:00,127.10,127.23,126.79,126.95,842
2008/7/22,11:23:00,126.96,126.96,126.51,126.53,1982
2008/7/22,11:24:00,126.54,126.84,126.50,126.83,1141
2008/7/22,11:25:00,126.80,127.12,126.74,126.96,1045
2008/7/22,11:26:00,126.96,127.09,126.87,127.00,860
2008/7/22,11:27:00,127.00,127.10,126.88,126.99,647
2008/7/22,11:28:00,126.99,126.99,126.69,126.85,877
2008/7/22,11:29:00,126.86,126.95,126.79,126.85,599
2008/7/22,11:30:00,126.86,127.00,126.54,126.72,1261
2008/7/22,11:31:00,126.73,126.84,126.56,126.59,745
2008/7/22,11:32:00,126.58,126.62,126.37,126.58,1909
2008/7/22,11:33:00,126.56,126.76,126.54,126.72,797
2008/7/22,11:34:00,126.70,126.73,126.50,126.59,463
2008/7/22,11:35:00,126.59,126.79,126.59,126.75,564
2008/7/22,11:36:00,126.72,126.83,126.60,126.81,441
2008/7/22,11:37:00,126.80,126.97,126.79,126.95,774
2008/7/22,11:38:00,126.95,126.97,126.64,126.91,603
2008/7/22,11:39:00,126.90,127.07,126.88,127.07,464
2008/7/22,11:40:00,127.05,127.18,127.02,127.15,662
2008/7/22,11:41:00,127.15,127.24,127.03,127.12,749
2008/7/22,11:42:00,127.11,127.16,127.05,127.07,196
2008/7/22,11:43:00,127.05,127.14,127.02,127.06,250
2008/7/22,11:44:00,127.05,127.16,127.04,127.07,277
2008/7/22,11:45:00,127.07,127.22,127.06,127.20,246
2008/7/22,11:46:00,127.22,127.42,127.20,127.32,852
2008/7/22,11:47:00,127.31,127.53,127.31,127.47,680
2008/7/22,11:48:00,127.47,127.54,127.41,127.45,411
2008/7/22,11:49:00,127.44,127.46,127.36,127.39,411
2008/7/22,11:50:00,127.39,127.46,127.37,127.45,283
2008/7/22,11:51:00,127.44,127.45,127.29,127.30,241
2008/7/22,11:52:00,127.29,127.34,127.15,127.21,457
2008/7/22,11:53:00,127.22,127.43,127.18,127.37,305
2008/7/22,11:54:00,127.36,127.50,127.36,127.40,405
2008/7/22,11:55:00,127.40,127.40,127.09,127.24,530
2008/7/22,11:56:00,127.23,127.45,127.14,127.33,478
2008/7/22,11:57:00,127.33,127.50,127.30,127.38,370
2008/7/22,11:58:00,127.36,127.44,127.30,127.31,139
2008/7/22,11:59:00,127.33,127.38,127.30,127.35,100
2008/7/22,12:00:00,127.32,127.38,127.19,127.35,280
2008/7/22,12:01:00,127.35,127.38,127.19,127.20,275
2008/7/22,12:02:00,127.20,127.25,127.13,127.23,179
2008/7/22,12:03:00,127.24,127.31,127.21,127.21,95
2008/7/22,12:04:00,127.21,127.25,127.18,127.18,128
2008/7/22,12:05:00,127.18,127.23,127.17,127.23,69
2008/7/22,12:06:00,127.21,127.24,127.12,127.13,101
2008/7/22,12:07:00,127.13,127.19,127.13,127.17,121
2008/7/22,12:08:00,127.17,127.18,126.85,126.92,938
2008/7/22,12:09:00,126.92,126.93,126.79,126.84,230
2008/7/22,12:10:00,126.83,126.95,126.77,126.95,280
2008/7/22,12:11:00,126.95,127.01,126.68,126.71,441
2008/7/22,12:12:00,126.71,126.88,126.60,126.70,703
2008/7/22,12:13:00,126.71,126.83,126.69,126.82,310
2008/7/22,12:14:00,126.82,126.94,126.79,126.92,197
2008/7/22,12:15:00,126.93,127.02,126.86,126.98,433
2008/7/22,12:16:00,126.93,127.19,126.89,127.16,479
2008/7/22,12:17:00,127.16,127.26,127.07,127.21,377
2008/7/22,12:18:00,127.21,127.25,127.09,127.12,227
2008/7/22,12:19:00,127.14,127.21,127.10,127.16,141
2008/7/22,12:20:00,127.14,127.30,127.13,127.28,303
2008/7/22,12:21:00,127.29,127.39,127.22,127.34,329
2008/7/22,12:22:00,127.34,127.36,127.21,127.22,320
2008/7/22,12:23:00,127.25,127.38,127.15,127.33,362
2008/7/22,12:24:00,127.33,127.39,127.12,127.24,329
2008/7/22,12:25:00,127.25,127.25,126.95,127.03,383
2008/7/22,12:26:00,127.08,127.19,127.03,127.19,234
2008/7/22,12:27:00,127.18,127.18,127.13,127.18,219
2008/7/22,12:28:00,127.16,127.16,127.09,127.13,124
2008/7/22,12:29:00,127.14,127.33,127.13,127.27,222
2008/7/22,12:30:00,127.27,127.37,127.24,127.28,218
2008/7/22,12:31:00,127.24,127.31,127.20,127.20,152
2008/7/22,12:32:00,127.20,127.30,127.19,127.25,198
2008/7/22,12:33:00,127.25,127.29,127.11,127.27,290
2008/7/22,12:34:00,127.26,127.44,127.19,127.41,548
2008/7/22,12:35:00,127.41,127.54,127.38,127.51,450
2008/7/22,12:36:00,127.52,127.57,127.46,127.51,495
2008/7/22,12:37:00,127.49,127.57,127.42,127.56,358
2008/7/22,12:38:00,127.56,127.78,127.50,127.53,564
2008/7/22,12:39:00,127.52,127.58,127.34,127.40,202
2008/7/22,12:40:00,127.42,127.47,127.37,127.37,93
2008/7/22,12:41:00,127.36,127.46,127.36,127.40,122
2008/7/22,12:42:00,127.43,127.44,127.33,127.35,120
2008/7/22,12:43:00,127.33,127.42,127.26,127.28,245
2008/7/22,12:44:00,127.28,127.28,127.16,127.17,288
2008/7/22,12:45:00,127.19,127.29,127.16,127.27,208
2008/7/22,12:46:00,127.28,127.40,127.18,127.37,168
2008/7/22,12:47:00,127.37,127.47,127.33,127.36,241
2008/7/22,12:48:00,127.39,127.59,127.39,127.46,308
2008/7/22,12:49:00,127.48,127.49,127.21,127.24,277
2008/7/22,12:50:00,127.24,127.32,127.22,127.30,240
2008/7/22,12:51:00,127.30,127.32,127.22,127.32,168
2008/7/22,12:52:00,127.33,127.36,127.22,127.29,318
2008/7/22,12:53:00,127.30,127.48,127.29,127.47,291
2008/7/22,12:54:00,127.46,127.47,127.37,127.37,160
2008/7/22,12:55:00,127.37,127.39,126.98,127.16,531
2008/7/22,12:56:00,127.15,127.30,127.09,127.09,369
2008/7/22,12:57:00,127.08,127.08,126.95,127.01,519
2008/7/22,12:58:00,127.02,127.10,126.98,127.05,200
2008/7/22,12:59:00,127.06,127.08,126.92,127.01,199
2008/7/22,13:00:00,127.01,127.16,127.01,127.14,340
2008/7/22,13:01:00,127.13,127.13,126.93,126.94,203
2008/7/22,13:02:00,126.95,127.03,126.93,126.97,183
2008/7/22,13:03:00,126.97,127.14,126.97,127.14,296
2008/7/22,13:04:00,127.13,127.42,127.08,127.36,371
2008/7/22,13:05:00,127.36,127.59,127.22,127.59,588
2008/7/22,13:06:00,127.59,127.60,127.44,127.54,418
2008/7/22,13:07:00,127.56,127.60,127.46,127.46,402
2008/7/22,13:08:00,127.47,127.54,127.47,127.52,219
2008/7/22,13:09:00,127.53,127.56,127.45,127.46,219
2008/7/22,13:10:00,127.45,127.55,127.44,127.50,266
2008/7/22,13:11:00,127.47,127.51,127.26,127.34,469
2008/7/22,13:12:00,127.34,127.47,127.26,127.45,453
2008/7/22,13:13:00,127.43,127.45,127.32,127.34,99
2008/7/22,13:14:00,127.35,127.47,127.35,127.40,93
2008/7/22,13:15:00,127.38,127.70,127.35,127.69,304
2008/7/22,13:16:00,127.68,127.86,127.65,127.83,563
2008/7/22,13:17:00,127.84,127.89,127.69,127.73,505
2008/7/22,13:18:00,127.73,127.89,127.50,127.85,547
2008/7/22,13:19:00,127.85,127.88,127.72,127.84,279
2008/7/22,13:20:00,127.83,127.88,127.73,127.74,389
2008/7/22,13:21:00,127.74,127.78,127.53,127.69,379
2008/7/22,13:22:00,127.67,127.70,127.52,127.53,169
2008/7/22,13:23:00,127.53,127.63,127.52,127.56,127
2008/7/22,13:24:00,127.55,127.64,127.53,127.55,122
2008/7/22,13:25:00,127.55,127.64,127.50,127.50,177
2008/7/22,13:26:00,127.50,127.50,127.35,127.35,251
2008/7/22,13:27:00,127.38,127.56,127.36,127.51,402
2008/7/22,13:28:00,127.50,127.61,127.49,127.49,218
2008/7/22,13:29:00,127.49,127.67,127.49,127.64,115
2008/7/22,13:30:00,127.66,127.69,127.61,127.69,95
2008/7/22,13:31:00,127.69,127.79,127.55,127.60,422
2008/7/22,13:32:00,127.62,127.65,127.55,127.60,93
2008/7/22,13:33:00,127.60,127.69,127.57,127.60,85
2008/7/22,13:34:00,127.59,127.68,127.59,127.64,51
2008/7/22,13:35:00,127.65,127.72,127.62,127.66,75
2008/7/22,13:36:00,127.65,127.71,127.52,127.70,297
2008/7/22,13:37:00,127.69,127.72,127.58,127.71,125
2008/7/22,13:38:00,127.70,127.80,127.45,127.52,461
2008/7/22,13:39:00,127.54,127.58,127.41,127.56,191
2008/7/22,13:40:00,127.55,127.55,127.39,127.40,165
2008/7/22,13:41:00,127.42,127.52,127.41,127.49,137
2008/7/22,13:42:00,127.52,127.72,127.45,127.69,208
2008/7/22,13:43:00,127.70,127.86,127.67,127.82,480
2008/7/22,13:44:00,127.82,127.99,127.72,127.74,537
2008/7/22,13:45:00,127.72,127.83,127.51,127.68,613
2008/7/22,13:46:00,127.67,127.79,127.59,127.63,443
2008/7/22,13:47:00,127.65,127.80,127.63,127.71,193
2008/7/22,13:48:00,127.70,127.77,127.68,127.76,71
2008/7/22,13:49:00,127.77,127.87,127.73,127.85,379
2008/7/22,13:50:00,127.85,127.94,127.79,127.84,377
2008/7/22,13:51:00,127.84,127.88,127.75,127.76,273
2008/7/22,13:52:00,127.76,127.76,127.61,127.70,350
2008/7/22,13:53:00,127.69,127.88,127.67,127.76,368
2008/7/22,13:54:00,127.75,127.86,127.66,127.84,202
2008/7/22,13:55:00,127.82,128.16,127.81,128.08,1103
2008/7/22,13:56:00,128.09,128.15,127.91,128.05,305
2008/7/22,13:57:00,128.05,128.09,127.99,128.07,282
2008/7/22,13:58:00,128.05,128.12,127.75,127.88,729
2008/7/22,13:59:00,127.89,128.16,127.87,128.14,380
2008/7/22,14:00:00,128.14,128.16,128.00,128.10,213
2008/7/22,14:01:00,128.08,128.10,127.95,128.02,358
2008/7/22,14:02:00,128.02,128.19,127.80,128.16,457
2008/7/22,14:03:00,128.14,128.27,128.10,128.25,620
2008/7/22,14:04:00,128.23,128.24,128.01,128.09,362
2008/7/22,14:05:00,128.08,128.18,128.06,128.16,211
2008/7/22,14:06:00,128.16,128.26,127.90,127.96,461
2008/7/22,14:07:00,127.96,128.14,127.87,128.14,465
2008/7/22,14:08:00,128.16,128.24,128.11,128.22,439
2008/7/22,14:09:00,128.22,128.41,128.21,128.31,1214
2008/7/22,14:10:00,128.28,128.46,128.28,128.32,597
2008/7/22,14:11:00,128.32,128.46,128.28,128.36,494
2008/7/22,14:12:00,128.39,128.91,128.29,128.77,1826
2008/7/22,14:13:00,128.76,128.97,128.55,128.77,1450
2008/7/22,14:14:00,128.79,129.19,128.64,129.12,1628
2008/7/22,14:15:00,129.12,129.70,128.94,129.66,1972
2008/7/22,14:16:00,129.64,129.70,129.31,129.37,1534
2008/7/22,14:17:00,129.34,129.35,128.89,128.90,1394
2008/7/22,14:18:00,128.92,129.20,128.84,129.10,1057
2008/7/22,14:19:00,129.10,129.28,129.10,129.22,402
2008/7/22,14:20:00,129.24,129.38,129.15,129.19,583
2008/7/22,14:21:00,129.16,129.24,128.91,128.91,905
2008/7/22,14:22:00,128.94,129.01,128.75,128.76,1128
2008/7/22,14:23:00,128.76,128.84,128.50,128.70,1204
2008/7/22,14:24:00,128.70,128.75,128.50,128.61,707
2008/7/22,14:25:00,128.62,128.80,128.52,128.75,718
2008/7/22,14:26:00,128.72,128.80,128.53,128.79,451
2008/7/22,14:27:00,128.79,128.81,128.58,128.72,575
2008/7/22,14:28:00,128.73,129.24,128.68,129.06,1165
2008/7/22,14:29:00,129.06,129.06,128.30,128.36,2073
2008/7/22,14:30:00,128.37,128.41,128.10,128.29,2116
2008/7/22,14:31:00,128.28,128.32,128.08,128.09,643
2008/7/22,14:32:00,128.10,128.23,128.09,128.19,273
2008/7/22,14:33:00,128.20,128.25,128.17,128.24,133
2008/7/22,14:34:00,128.26,128.29,128.23,128.24,119
2008/7/22,14:35:00,128.22,128.29,128.20,128.27,82
2008/7/22,14:36:00,128.26,128.29,128.24,128.25,122
2008/7/22,14:37:00,128.25,128.34,128.24,128.29,178
2008/7/22,14:38:00,128.29,128.30,128.23,128.26,76
2008/7/22,14:39:00,128.25,128.30,128.25,128.27,57
2008/7/22,14:40:00,128.27,128.31,128.24,128.25,66
2008/7/22,14:41:00,128.25,128.33,128.24,128.33,33
2008/7/22,14:42:00,128.31,128.38,128.31,128.36,85
2008/7/22,14:43:00,128.36,128.36,128.28,128.30,35
2008/7/22,14:44:00,128.29,128.38,128.29,128.35,42
2008/7/22,14:45:00,128.35,128.36,128.27,128.30,30
2008/7/22,14:46:00,128.29,128.29,128.25,128.26,75
2008/7/22,14:47:00,128.25,128.28,128.22,128.28,154
2008/7/22,14:48:00,128.27,128.34,128.27,128.28,62
2008/7/22,14:49:00,128.28,128.31,128.28,128.29,24
2008/7/22,14:50:00,128.29,128.33,128.28,128.33,20
2008/7/22,14:51:00,128.34,128.35,128.33,128.33,12
2008/7/22,14:52:00,128.32,128.35,128.32,128.35,28
2008/7/22,14:53:00,128.37,128.38,128.34,128.36,12
2008/7/22,14:54:00,128.36,128.38,128.36,128.36,5
2008/7/22,14:55:00,128.38,128.38,128.34,128.38,10
2008/7/22,14:56:00,128.37,128.39,128.33,128.34,36
2008/7/22,14:57:00,128.34,128.38,128.34,128.38,21
2008/7/22,14:58:00,128.38,128.39,128.36,128.39,13
2008/7/22,14:59:00,128.39,128.42,128.39,128.41,28
2008/7/22,15:00:00,128.41,128.47,128.39,128.44,74
2008/7/22,15:01:00,128.44,128.47,128.43,128.47,9
2008/7/22,15:02:00,128.44,128.44,128.41,128.41,18
2008/7/22,15:03:00,128.42,128.44,128.41,128.42,5
2008/7/22,15:04:00,128.44,128.44,128.43,128.44,12
2008/7/22,15:05:00,128.43,128.43,128.42,128.43,11
2008/7/22,15:06:00,128.44,128.46,128.43,128.44,17
2008/7/22,15:07:00,128.44,128.50,128.42,128.50,77
2008/7/22,15:08:00,128.50,128.57,128.48,128.57,207
2008/7/22,15:09:00,128.54,128.55,128.48,128.55,33
2008/7/22,15:10:00,128.52,128.55,128.50,128.50,9
2008/7/22,15:11:00,128.50,128.52,128.47,128.47,55
2008/7/22,15:12:00,128.47,128.48,128.40,128.41,86
2008/7/22,15:13:00,128.41,128.41,128.38,128.40,33
2008/7/22,15:14:00,128.38,128.39,128.38,128.38,41
2008/7/22,15:15:00,128.38,128.39,128.30,128.30,100
2008/7/22,15:16:00,128.32,128.34,128.28,128.29,73
2008/7/22,15:17:00,128.27,128.31,128.26,128.31,36
2008/7/22,15:18:00,128.32,128.32,128.26,128.28,39
2008/7/22,15:19:00,128.27,128.27,128.27,128.27,2
2008/7/22,15:20:00,128.26,128.26,128.20,128.23,44
2008/7/22,15:21:00,128.25,128.26,128.23,128.23,6
2008/7/22,15:22:00,128.23,128.24,128.20,128.20,14
2008/7/22,15:23:00,128.20,128.21,128.17,128.17,25
2008/7/22,15:24:00,128.19,128.24,128.19,128.22,45
2008/7/22,15:25:00,128.23,128.24,128.22,128.24,7
2008/7/22,15:26:00,128.25,128.30,128.23,128.30,37
2008/7/22,15:27:00,128.26,128.30,128.25,128.25,12
2008/7/22,15:28:00,128.25,128.27,128.22,128.22,21
2008/7/22,15:29:00,128.24,128.30,128.22,128.25,31
2008/7/22,15:30:00,128.30,128.30,128.26,128.26,13
2008/7/22,15:31:00,128.25,128.27,128.25,128.27,4
2008/7/22,15:32:00,128.24,128.30,128.23,128.30,18
2008/7/22,15:33:00,128.29,128.29,128.26,128.27,5
2008/7/22,15:34:00,128.25,128.25,128.25,128.25,4
2008/7/22,15:35:00,128.24,128.25,128.22,128.23,21
2008/7/22,15:36:00,128.24,128.24,128.23,128.24,3
2008/7/22,15:37:00,128.25,128.27,128.23,128.25,61
2008/7/22,15:38:00,128.23,128.23,128.22,128.22,33
2008/7/22,15:39:00,128.23,128.23,128.22,128.23,48
2008/7/22,15:40:00,128.23,128.25,128.22,128.23,24
2008/7/22,15:41:00,128.24,128.24,128.22,128.22,17
2008/7/22,15:42:00,128.24,128.30,128.22,128.23,32
2008/7/22,15:43:00,128.23,128.23,128.21,128.21,15
2008/7/22,15:44:00,128.21,128.21,128.15,128.19,47
2008/7/22,15:45:00,128.15,128.22,128.14,128.20,18
2008/7/22,15:46:00,128.20,128.23,128.19,128.21,31
2008/7/22,15:47:00,128.21,128.22,128.21,128.22,11
2008/7/22,15:48:00,128.25,128.27,128.22,128.26,9
2008/7/22,15:49:00,128.28,128.30,128.25,128.30,12
2008/7/22,15:50:00,128.24,128.24,128.24,128.24,3
2008/7/22,15:51:00,128.28,128.28,128.27,128.27,4
2008/7/22,15:52:00,128.27,128.28,128.22,128.22,26
2008/7/22,15:53:00,128.22,128.42,128.22,128.42,120
2008/7/22,15:54:00,128.41,128.41,128.30,128.30,25
2008/7/22,15:55:00,128.32,128.39,128.32,128.39,35
2008/7/22,15:56:00,128.37,128.45,128.36,128.39,60
2008/7/22,15:57:00,128.39,128.49,128.39,128.48,21
2008/7/22,15:58:00,128.46,128.49,128.39,128.40,34
2008/7/22,15:59:00,128.40,128.44,128.36,128.36,34
2008/7/22,16:00:00,128.39,128.39,128.28,128.29,49
2008/7/22,16:01:00,128.28,128.28,128.23,128.23,29
2008/7/22,16:02:00,128.22,128.26,128.22,128.25,4
2008/7/22,16:03:00,128.27,128.28,128.26,128.28,4
2008/7/22,16:04:00,128.27,128.30,128.27,128.28,21
2008/7/22,16:05:00,128.32,128.32,128.27,128.31,4
2008/7/22,16:06:00,128.30,128.30,128.29,128.29,6
2008/7/22,16:07:00,128.28,128.31,128.27,128.29,29
2008/7/22,16:08:00,128.30,128.33,128.29,128.29,9
2008/7/22,16:09:00,128.29,128.37,128.29,128.29,9
2008/7/22,16:10:00,128.34,128.34,128.34,128.34,1
2008/7/22,16:12:00,128.37,128.37,128.37,128.37,7
2008/7/22,16:13:00,128.36,128.36,128.36,128.36,10
2008/7/22,16:14:00,128.36,128.36,128.36,128.36,1
2008/7/22,16:15:00,128.35,128.36,128.35,128.36,5
2008/7/22,16:16:00,128.39,128.43,128.39,128.43,23
2008/7/22,16:17:00,128.36,128.36,128.36,128.36,2
2008/7/22,16:18:00,128.37,128.37,128.36,128.36,2
2008/7/22,16:20:00,128.40,128.44,128.40,128.40,22
2008/7/22,16:21:00,128.40,128.43,128.40,128.43,4
2008/7/22,16:22:00,128.41,128.41,128.38,128.41,8
2008/7/22,16:23:00,128.38,128.41,128.38,128.41,6
2008/7/22,16:24:00,128.40,128.40,128.40,128.40,3
2008/7/22,16:25:00,128.40,128.41,128.39,128.41,31
2008/7/22,16:26:00,128.40,128.40,128.30,128.30,22
2008/7/22,16:27:00,128.30,128.33,128.27,128.33,18
2008/7/22,16:28:00,128.34,128.34,128.33,128.34,10
2008/7/22,16:29:00,128.33,128.35,128.33,128.35,12
2008/7/22,16:30:00,128.35,128.36,128.35,128.36,8
2008/7/22,16:31:00,128.36,128.40,128.36,128.40,21
2008/7/22,16:32:00,128.40,128.45,128.34,128.34,50
2008/7/22,16:33:00,128.38,128.38,128.36,128.38,7
2008/7/22,16:34:00,128.39,128.42,128.39,128.42,4
2008/7/22,16:35:00,128.39,128.39,128.36,128.38,16
2008/7/22,16:36:00,128.39,128.49,128.39,128.49,54
2008/7/22,16:37:00,128.48,128.48,128.45,128.48,3
2008/7/22,16:38:00,128.45,128.45,128.43,128.43,4
2008/7/22,16:39:00,128.46,128.46,128.46,128.46,4
2008/7/22,16:40:00,128.47,128.49,128.47,128.47,5
2008/7/22,16:41:00,128.49,128.49,128.46,128.46,6
2008/7/22,16:42:00,128.46,128.46,128.46,128.46,1
2008/7/22,16:43:00,128.46,128.46,128.46,128.46,2
2008/7/22,16:46:00,128.46,128.46,128.46,128.46,5
2008/7/22,16:47:00,128.46,128.46,128.44,128.46,13
2008/7/22,16:49:00,128.46,128.46,128.38,128.38,25
2008/7/22,16:50:00,128.40,128.40,128.36,128.39,17
2008/7/22,16:51:00,128.38,128.39,128.38,128.39,3
2008/7/22,16:52:00,128.38,128.38,128.38,128.38,1
2008/7/22,16:53:00,128.38,128.40,128.36,128.37,16
2008/7/22,16:54:00,128.37,128.37,128.37,128.37,1
2008/7/22,16:55:00,128.37,128.37,128.37,128.37,1
2008/7/22,16:56:00,128.42,128.43,128.42,128.43,3
2008/7/22,16:57:00,128.46,128.48,128.46,128.47,6
2008/7/22,17:01:00,128.42,128.42,128.41,128.41,6
2008/7/22,17:02:00,128.39,128.39,128.39,128.39,1
2008/7/22,17:03:00,128.40,128.43,128.40,128.43,13
2008/7/22,17:05:00,128.43,128.52,128.43,128.52,63
2008/7/22,17:06:00,128.50,128.50,128.50,128.50,19
2008/7/22,17:07:00,128.46,128.46,128.45,128.45,6
2008/7/22,17:08:00,128.48,128.49,128.48,128.49,4
2008/7/22,17:10:00,128.45,128.50,128.45,128.50,7
2008/7/22,17:11:00,128.48,128.48,128.48,128.48,1
2008/7/22,17:12:00,128.47,128.48,128.40,128.40,8
2008/7/22,17:13:00,128.48,128.49,128.45,128.47,12
2008/7/22,17:14:00,128.44,128.51,128.44,128.51,4
2008/7/22,17:15:00,128.40,128.40,128.40,128.40,1
2008/7/22,18:02:00,128.50,128.59,128.50,128.59,2
2008/7/22,18:03:00,128.58,128.59,128.46,128.59,5
2008/7/22,18:05:00,128.50,128.65,128.50,128.60,7
2008/7/22,18:08:00,128.56,128.56,128.51,128.51,2
2008/7/22,18:10:00,128.60,128.65,128.51,128.54,6
2008/7/22,18:13:00,128.55,128.55,128.55,128.55,1
2008/7/22,18:18:00,128.62,128.62,128.62,128.62,1
2008/7/22,18:23:00,128.59,128.59,128.59,128.59,1
2008/7/22,18:25:00,128.61,128.65,128.61,128.62,33
2008/7/22,18:27:00,128.64,128.64,128.64,128.64,1
2008/7/22,18:28:00,128.64,128.65,128.64,128.65,6
2008/7/22,18:29:00,128.65,128.65,128.65,128.65,9
2008/7/22,18:30:00,128.64,128.64,128.64,128.64,71
2008/7/22,18:31:00,128.66,128.66,128.58,128.58,27
2008/7/22,18:32:00,128.58,128.58,128.53,128.53,11
2008/7/22,18:33:00,128.52,128.52,128.52,128.52,2
2008/7/22,18:37:00,128.56,128.56,128.56,128.56,1
2008/7/22,18:43:00,128.50,128.50,128.45,128.45,11
2008/7/22,18:44:00,128.45,128.45,128.45,128.45,1
2008/7/22,18:45:00,128.49,128.50,128.47,128.50,10
2008/7/22,18:46:00,128.45,128.49,128.43,128.49,13
2008/7/22,18:47:00,128.51,128.51,128.50,128.50,5
2008/7/22,18:48:00,128.50,128.51,128.49,128.49,8
2008/7/22,18:49:00,128.45,128.49,128.43,128.49,12
2008/7/22,18:50:00,128.44,128.45,128.41,128.41,18
2008/7/22,18:52:00,128.47,128.47,128.47,128.47,1
2008/7/22,18:53:00,128.42,128.42,128.42,128.42,1
2008/7/22,18:55:00,128.42,128.42,128.40,128.40,5
2008/7/22,18:56:00,128.40,128.40,128.40,128.40,1
2008/7/22,18:57:00,128.37,128.39,128.36,128.39,4
2008/7/22,18:59:00,128.39,128.40,128.39,128.40,2
2008/7/22,19:00:00,128.40,128.40,128.40,128.40,1
2008/7/22,19:02:00,128.37,128.37,128.33,128.33,4
2008/7/22,19:03:00,128.35,128.35,128.28,128.28,10
2008/7/22,19:04:00,128.28,128.28,128.28,128.28,1
2008/7/22,19:05:00,128.27,128.27,128.25,128.25,9
2008/7/22,19:06:00,128.24,128.24,128.20,128.20,13
2008/7/22,19:07:00,128.18,128.22,128.18,128.22,7
2008/7/22,19:08:00,128.22,128.22,128.14,128.14,16
2008/7/22,19:09:00,128.14,128.14,128.14,128.14,1
2008/7/22,19:10:00,128.13,128.13,128.08,128.08,19
2008/7/22,19:11:00,128.11,128.11,128.08,128.08,10
2008/7/22,19:12:00,128.08,128.12,128.05,128.05,28
2008/7/22,19:13:00,128.09,128.12,128.09,128.12,3
2008/7/22,19:14:00,128.09,128.09,128.06,128.06,3
2008/7/22,19:15:00,128.09,128.12,128.09,128.12,5
2008/7/22,19:16:00,128.12,128.12,128.08,128.08,3
2008/7/22,19:17:00,128.07,128.07,128.06,128.06,2
2008/7/22,19:18:00,128.06,128.06,128.06,128.06,1
2008/7/22,19:20:00,128.06,128.06,128.04,128.04,6
2008/7/22,19:21:00,128.05,128.05,128.01,128.04,29
2008/7/22,19:23:00,128.06,128.06,128.06,128.06,3
2008/7/22,19:24:00,128.08,128.10,128.08,128.08,5
2008/7/22,19:26:00,128.08,128.11,128.07,128.07,4
2008/7/22,19:27:00,128.07,128.11,128.02,128.10,21
2008/7/22,19:28:00,128.12,128.20,128.12,128.15,17
2008/7/22,19:29:00,128.16,128.19,128.14,128.18,6
2008/7/22,19:30:00,128.18,128.18,128.14,128.14,16
2008/7/22,19:31:00,128.14,128.14,128.14,128.14,1
2008/7/22,19:35:00,128.17,128.17,128.17,128.17,1
2008/7/22,19:36:00,128.15,128.15,128.12,128.12,5
2008/7/22,19:37:00,128.15,128.15,128.15,128.15,1
2008/7/22,19:38:00,128.12,128.12,128.12,128.12,1
2008/7/22,19:39:00,128.14,128.14,128.12,128.12,4
2008/7/22,19:40:00,128.12,128.13,128.10,128.10,3
2008/7/22,19:41:00,128.10,128.10,128.10,128.10,1
2008/7/22,19:42:00,128.12,128.12,128.12,128.12,1
2008/7/22,19:44:00,128.10,128.10,128.10,128.10,1
2008/7/22,19:45:00,128.10,128.10,128.05,128.05,10
2008/7/22,19:46:00,128.05,128.05,128.05,128.05,4
2008/7/22,19:49:00,128.10,128.10,128.10,128.10,2
2008/7/22,19:50:00,128.10,128.12,128.10,128.12,2
2008/7/22,19:54:00,128.10,128.10,128.10,128.10,2
2008/7/22,19:55:00,128.07,128.07,128.07,128.07,1
2008/7/22,19:56:00,128.07,128.16,128.07,128.13,15
2008/7/22,19:57:00,128.13,128.15,128.13,128.15,7
2008/7/22,19:58:00,128.11,128.13,128.11,128.13,5
2008/7/22,19:59:00,128.12,128.14,128.12,128.14,3
2008/7/22,20:01:00,128.13,128.13,128.13,128.13,1
2008/7/22,20:02:00,128.13,128.15,128.13,128.15,5
2008/7/22,20:03:00,128.15,128.20,128.15,128.15,17
2008/7/22,20:04:00,128.15,128.18,128.15,128.18,14
2008/7/22,20:05:00,128.17,128.18,128.12,128.17,23
2008/7/22,20:06:00,128.18,128.18,128.13,128.13,2
2008/7/22,20:07:00,128.13,128.13,128.13,128.13,3
2008/7/22,20:08:00,128.13,128.13,128.13,128.13,1
2008/7/22,20:09:00,128.15,128.15,128.15,128.15,3
2008/7/22,20:11:00,128.17,128.17,128.12,128.12,5
2008/7/22,20:12:00,128.14,128.14,128.14,128.14,1
2008/7/22,20:13:00,128.15,128.17,128.15,128.15,6
2008/7/22,20:17:00,128.19,128.19,128.19,128.19,6
2008/7/22,20:18:00,128.19,128.19,128.19,128.19,1
2008/7/22,20:19:00,128.17,128.20,128.17,128.20,5
2008/7/22,20:21:00,128.25,128.29,128.25,128.29,7
2008/7/22,20:22:00,128.30,128.34,128.30,128.34,4
2008/7/22,20:23:00,128.33,128.33,128.33,128.33,6
2008/7/22,20:24:00,128.33,128.33,128.29,128.29,3
2008/7/22,20:26:00,128.31,128.31,128.31,128.31,2
2008/7/22,20:28:00,128.29,128.29,128.29,128.29,1
2008/7/22,20:29:00,128.33,128.33,128.33,128.33,2
2008/7/22,20:31:00,128.35,128.41,128.35,128.40,6
2008/7/22,20:34:00,128.38,128.40,128.38,128.40,2
2008/7/22,20:36:00,128.38,128.38,128.38,128.38,2
2008/7/22,20:44:00,128.31,128.31,128.31,128.31,2
2008/7/22,20:45:00,128.31,128.31,128.25,128.25,5
2008/7/22,20:46:00,128.25,128.25,128.24,128.25,4
2008/7/22,20:48:00,128.24,128.24,128.22,128.22,4
2008/7/22,20:49:00,128.24,128.26,128.24,128.26,7
2008/7/22,20:54:00,128.32,128.32,128.32,128.32,1
2008/7/22,20:55:00,128.34,128.38,128.24,128.24,16
2008/7/22,20:56:00,128.24,128.24,128.18,128.20,8
2008/7/22,21:01:00,128.23,128.23,128.23,128.23,2
2008/7/22,21:05:00,128.21,128.21,128.21,128.21,1
2008/7/22,21:07:00,128.21,128.21,128.17,128.17,10
2008/7/22,21:09:00,128.20,128.20,128.20,128.20,1
2008/7/22,21:10:00,128.21,128.29,128.21,128.29,7
2008/7/22,21:11:00,128.30,128.30,128.30,128.30,1
2008/7/22,21:13:00,128.26,128.26,128.26,128.26,1
2008/7/22,21:18:00,128.20,128.20,128.20,128.20,1
2008/7/22,21:21:00,128.24,128.24,128.24,128.24,1
2008/7/22,21:24:00,128.24,128.24,128.24,128.24,1
2008/7/22,21:25:00,128.20,128.25,128.20,128.25,3
2008/7/22,21:30:00,128.22,128.22,128.20,128.20,4
2008/7/22,21:31:00,128.19,128.19,128.18,128.18,8
2008/7/22,21:32:00,128.22,128.22,128.22,128.22,1
2008/7/22,21:34:00,128.20,128.20,128.20,128.20,1
2008/7/22,21:35:00,128.18,128.18,128.18,128.18,3
2008/7/22,21:38:00,128.18,128.18,128.17,128.17,8
2008/7/22,21:40:00,128.20,128.20,128.20,128.20,2
2008/7/22,21:42:00,128.20,128.20,128.20,128.20,1
2008/7/22,21:43:00,128.24,128.25,128.24,128.25,8
2008/7/22,21:44:00,128.24,128.24,128.20,128.24,11
2008/7/22,21:45:00,128.25,128.25,128.25,128.25,6
2008/7/22,21:48:00,128.21,128.25,128.14,128.25,11
2008/7/22,21:49:00,128.17,128.17,128.17,128.17,1
2008/7/22,21:50:00,128.16,128.18,128.14,128.18,6
2008/7/22,21:51:00,128.14,128.14,128.11,128.11,8
2008/7/22,21:52:00,128.13,128.13,128.11,128.11,2
2008/7/22,21:53:00,128.16,128.19,128.14,128.17,9
2008/7/22,21:57:00,128.12,128.12,128.12,128.12,1
2008/7/22,21:59:00,128.13,128.13,128.06,128.06,12
2008/7/22,22:00:00,128.09,128.10,128.09,128.10,3
2008/7/22,22:01:00,128.09,128.09,128.06,128.08,6
2008/7/22,22:02:00,128.06,128.08,128.06,128.08,3
2008/7/22,22:03:00,128.09,128.09,128.05,128.05,6
2008/7/22,22:04:00,128.15,128.15,128.15,128.15,1
2008/7/22,22:06:00,128.14,128.14,128.14,128.14,1
2008/7/22,22:09:00,128.15,128.18,128.15,128.15,4
2008/7/22,22:10:00,128.19,128.19,128.14,128.14,12
2008/7/22,22:11:00,128.14,128.16,128.14,128.16,2
2008/7/22,22:13:00,128.14,128.14,128.14,128.14,3
2008/7/22,22:17:00,128.16,128.16,128.15,128.15,4
2008/7/22,22:19:00,128.11,128.11,128.11,128.11,2
2008/7/22,22:20:00,128.10,128.10,128.07,128.07,4
2008/7/22,22:21:00,128.10,128.10,128.10,128.10,1
2008/7/22,22:22:00,128.10,128.11,128.10,128.11,9
2008/7/22,22:23:00,128.10,128.10,128.10,128.10,1
2008/7/22,22:27:00,128.10,128.10,128.10,128.10,3
2008/7/22,22:28:00,128.10,128.10,128.05,128.05,47
2008/7/22,22:30:00,128.05,128.09,128.05,128.09,5
2008/7/22,22:33:00,128.06,128.06,128.06,128.06,1
2008/7/22,22:35:00,128.08,128.08,128.00,128.04,31
2008/7/22,22:36:00,128.05,128.07,128.05,128.07,4
2008/7/22,22:38:00,128.03,128.03,128.03,128.03,1
2008/7/22,22:39:00,128.03,128.06,128.03,128.06,3
2008/7/22,22:40:00,128.06,128.07,128.06,128.07,3
2008/7/22,22:42:00,128.07,128.07,128.06,128.06,2
2008/7/22,22:43:00,128.07,128.07,128.06,128.06,2
2008/7/22,22:44:00,128.03,128.03,128.03,128.03,3
2008/7/22,22:45:00,128.03,128.03,128.03,128.03,1
2008/7/22,22:48:00,128.02,128.05,128.02,128.05,3
2008/7/22,22:49:00,128.06,128.06,128.02,128.02,2
2008/7/22,22:51:00,128.02,128.02,128.02,128.02,2
2008/7/22,22:53:00,128.02,128.02,128.02,128.02,2
2008/7/22,22:55:00,128.01,128.01,128.01,128.01,1
2008/7/22,22:56:00,128.01,128.01,128.01,128.01,1
2008/7/22,22:57:00,128.01,128.01,128.01,128.01,2
2008/7/22,22:58:00,128.04,128.05,128.00,128.05,42
2008/7/22,22:59:00,128.04,128.04,128.04,128.04,2
2008/7/22,23:01:00,128.02,128.03,128.00,128.03,5
2008/7/22,23:02:00,128.04,128.04,128.04,128.04,1
2008/7/22,23:03:00,128.04,128.06,128.04,128.06,5
2008/7/22,23:04:00,128.06,128.09,128.06,128.09,2
2008/7/22,23:05:00,128.09,128.09,128.09,128.09,1
2008/7/22,23:06:00,128.10,128.10,128.10,128.10,2
2008/7/22,23:07:00,128.06,128.06,128.05,128.05,5
2008/7/22,23:10:00,128.05,128.05,128.05,128.05,1
2008/7/22,23:11:00,128.09,128.09,128.07,128.09,4
2008/7/22,23:12:00,128.10,128.11,128.10,128.11,4
2008/7/22,23:14:00,128.10,128.10,128.10,128.10,1
2008/7/22,23:15:00,128.10,128.10,128.10,128.10,1
2008/7/22,23:17:00,128.07,128.07,128.07,128.07,1
2008/7/22,23:18:00,128.07,128.10,128.07,128.10,5
2008/7/22,23:19:00,128.07,128.07,128.07,128.07,1
2008/7/22,23:26:00,128.05,128.09,128.02,128.06,5
2008/7/22,23:32:00,128.09,128.09,128.04,128.04,2
2008/7/22,23:35:00,128.05,128.05,128.05,128.05,1
2008/7/22,23:36:00,128.04,128.04,128.03,128.03,2
2008/7/22,23:37:00,128.01,128.01,127.86,128.00,51
2008/7/22,23:38:00,128.00,128.00,127.98,127.98,3
2008/7/22,23:39:00,127.99,128.00,127.99,128.00,4
2008/7/22,23:40:00,127.99,127.99,127.99,127.99,1
2008/7/22,23:41:00,127.96,127.98,127.96,127.96,3
2008/7/22,23:42:00,127.98,128.00,127.96,128.00,7
2008/7/22,23:43:00,127.97,128.00,127.97,128.00,2
2008/7/22,23:44:00,127.97,127.97,127.97,127.97,1
2008/7/22,23:47:00,127.94,127.94,127.82,127.82,16
2008/7/22,23:48:00,127.85,127.85,127.85,127.85,1
2008/7/22,23:49:00,127.87,127.87,127.85,127.85,10
2008/7/22,23:50:00,127.84,127.84,127.76,127.84,69
2008/7/22,23:51:00,127.82,127.82,127.81,127.81,5
2008/7/22,23:52:00,127.79,127.80,127.78,127.80,5
2008/7/22,23:53:00,127.81,127.81,127.81,127.81,1
2008/7/22,23:54:00,127.81,127.81,127.81,127.81,1
2008/7/22,23:55:00,127.82,127.82,127.82,127.82,1
2008/7/22,23:56:00,127.82,127.83,127.77,127.79,24
2008/7/22,23:58:00,127.77,127.77,127.76,127.76,2
2008/7/22,23:59:00,127.74,127.74,127.73,127.73,4
2008/7/23,00:00:00,127.72,127.72,127.72,127.72,1
2008/7/23,00:01:00,127.72,127.72,127.72,127.72,1
2008/7/23,00:02:00,127.75,127.75,127.72,127.72,2
2008/7/23,00:04:00,127.73,127.75,127.73,127.75,5
2008/7/23,00:05:00,127.73,127.76,127.73,127.76,4
2008/7/23,00:06:00,127.76,127.79,127.75,127.75,6
2008/7/23,00:08:00,127.75,127.75,127.75,127.75,1
2008/7/23,00:10:00,127.77,127.79,127.77,127.79,3
2008/7/23,00:11:00,127.75,127.79,127.75,127.79,2
2008/7/23,00:12:00,127.75,127.75,127.70,127.70,58
2008/7/23,00:13:00,127.69,127.72,127.65,127.72,9
2008/7/23,00:14:00,127.67,127.67,127.67,127.67,1
2008/7/23,00:15:00,127.66,127.72,127.66,127.72,2
2008/7/23,00:17:00,127.70,127.70,127.64,127.64,11
2008/7/23,00:18:00,127.64,127.67,127.64,127.67,4
2008/7/23,00:19:00,127.67,127.67,127.67,127.67,5
2008/7/23,00:20:00,127.68,127.70,127.68,127.70,5
2008/7/23,00:21:00,127.65,127.69,127.65,127.69,3
2008/7/23,00:22:00,127.70,127.70,127.70,127.70,10
2008/7/23,00:23:00,127.70,127.70,127.70,127.70,2
2008/7/23,00:24:00,127.66,127.66,127.59,127.65,21
2008/7/23,00:25:00,127.64,127.65,127.64,127.65,2
2008/7/23,00:26:00,127.62,127.62,127.60,127.60,8
2008/7/23,00:27:00,127.60,127.60,127.60,127.60,1
2008/7/23,00:28:00,127.62,127.62,127.62,127.62,1
2008/7/23,00:29:00,127.60,127.65,127.60,127.62,7
2008/7/23,00:30:00,127.61,127.61,127.60,127.60,3
2008/7/23,00:31:00,127.62,127.62,127.59,127.60,8
2008/7/23,00:32:00,127.62,127.62,127.61,127.62,5
2008/7/23,00:33:00,127.65,127.65,127.65,127.65,4
2008/7/23,00:35:00,127.63,127.63,127.60,127.62,4
2008/7/23,00:36:00,127.62,127.65,127.61,127.62,24
2008/7/23,00:37:00,127.62,127.68,127.62,127.65,90
2008/7/23,00:38:00,127.63,127.65,127.63,127.64,6
2008/7/23,00:39:00,127.62,127.62,127.62,127.62,1
2008/7/23,00:40:00,127.62,127.62,127.62,127.62,4
2008/7/23,00:41:00,127.62,127.62,127.62,127.62,5
2008/7/23,00:43:00,127.62,127.64,127.60,127.60,9
2008/7/23,00:44:00,127.60,127.60,127.60,127.60,1
2008/7/23,00:45:00,127.60,127.61,127.58,127.58,10
2008/7/23,00:46:00,127.60,127.61,127.60,127.61,6
2008/7/23,00:47:00,127.60,127.61,127.59,127.61,6
2008/7/23,00:48:00,127.60,127.60,127.60,127.60,2
2008/7/23,00:49:00,127.61,127.61,127.61,127.61,2
2008/7/23,00:50:00,127.61,127.62,127.61,127.61,7
2008/7/23,00:51:00,127.62,127.62,127.62,127.62,4
2008/7/23,00:53:00,127.61,127.62,127.61,127.62,12
2008/7/23,00:54:00,127.61,127.62,127.61,127.62,5
2008/7/23,00:55:00,127.62,127.65,127.62,127.65,22
2008/7/23,00:56:00,127.65,127.65,127.63,127.64,33
2008/7/23,00:57:00,127.64,127.64,127.64,127.64,4
2008/7/23,00:58:00,127.64,127.64,127.62,127.64,4
2008/7/23,00:59:00,127.63,127.63,127.63,127.63,2
2008/7/23,01:00:00,127.62,127.64,127.62,127.64,4
2008/7/23,01:01:00,127.63,127.63,127.61,127.61,2
2008/7/23,01:02:00,127.63,127.63,127.63,127.63,1
2008/7/23,01:06:00,127.62,127.62,127.62,127.62,2
2008/7/23,01:07:00,127.61,127.62,127.61,127.62,6
2008/7/23,01:08:00,127.64,127.64,127.61,127.61,4
2008/7/23,01:09:00,127.61,127.61,127.61,127.61,1
2008/7/23,01:10:00,127.61,127.62,127.61,127.61,5
2008/7/23,01:12:00,127.61,127.61,127.59,127.59,3
2008/7/23,01:14:00,127.61,127.61,127.60,127.60,2
2008/7/23,01:15:00,127.63,127.63,127.63,127.63,1
2008/7/23,01:16:00,127.63,127.64,127.63,127.63,6
2008/7/23,01:17:00,127.63,127.64,127.63,127.64,5
2008/7/23,01:18:00,127.64,127.64,127.63,127.63,3
2008/7/23,01:21:00,127.62,127.64,127.62,127.64,3
2008/7/23,01:22:00,127.63,127.65,127.63,127.65,4
2008/7/23,01:23:00,127.63,127.64,127.63,127.64,6
2008/7/23,01:24:00,127.64,127.65,127.63,127.65,33
2008/7/23,01:25:00,127.65,127.65,127.62,127.62,24
2008/7/23,01:26:00,127.64,127.65,127.64,127.65,2
2008/7/23,01:27:00,127.65,127.71,127.65,127.71,23
2008/7/23,01:28:00,127.70,127.70,127.67,127.70,3
2008/7/23,01:29:00,127.70,127.70,127.70,127.70,1
2008/7/23,01:30:00,127.68,127.69,127.67,127.69,4
2008/7/23,01:31:00,127.69,127.69,127.69,127.69,3
2008/7/23,01:32:00,127.69,127.69,127.69,127.69,7
2008/7/23,01:33:00,127.70,127.70,127.66,127.66,4
2008/7/23,01:34:00,127.65,127.66,127.65,127.65,16
2008/7/23,01:35:00,127.66,127.66,127.63,127.64,10
2008/7/23,01:36:00,127.63,127.63,127.62,127.62,2
2008/7/23,01:37:00,127.62,127.62,127.61,127.62,14
2008/7/23,01:38:00,127.61,127.63,127.61,127.63,2
2008/7/23,01:39:00,127.63,127.63,127.63,127.63,1
2008/7/23,01:40:00,127.61,127.62,127.55,127.62,9
2008/7/23,01:41:00,127.62,127.67,127.62,127.65,11
2008/7/23,01:42:00,127.70,127.70,127.70,127.70,2
2008/7/23,01:43:00,127.70,127.72,127.70,127.72,2
2008/7/23,01:44:00,127.70,127.72,127.70,127.70,3
2008/7/23,01:45:00,127.70,127.71,127.70,127.71,2
2008/7/23,01:46:00,127.72,127.72,127.71,127.71,5
2008/7/23,01:47:00,127.74,127.75,127.74,127.75,5
2008/7/23,01:48:00,127.77,127.79,127.77,127.79,7
2008/7/23,01:49:00,127.78,127.86,127.78,127.86,28
2008/7/23,01:50:00,127.87,127.87,127.82,127.85,5
2008/7/23,01:51:00,127.83,127.83,127.80,127.80,3
2008/7/23,01:52:00,127.80,127.80,127.76,127.76,51
2008/7/23,01:54:00,127.76,127.76,127.70,127.70,8
2008/7/23,01:55:00,127.73,127.79,127.70,127.79,6
2008/7/23,01:56:00,127.82,127.82,127.82,127.82,1
2008/7/23,01:57:00,127.79,127.79,127.79,127.79,1
2008/7/23,01:58:00,127.77,127.83,127.77,127.83,9
2008/7/23,01:59:00,127.84,127.89,127.84,127.85,15
2008/7/23,02:00:00,127.85,127.89,127.85,127.87,11
2008/7/23,02:01:00,127.90,127.91,127.87,127.89,11
2008/7/23,02:02:00,127.88,127.88,127.87,127.87,8
2008/7/23,02:03:00,127.87,127.88,127.82,127.82,37
2008/7/23,02:04:00,127.81,127.85,127.81,127.82,6
2008/7/23,02:05:00,127.81,127.81,127.81,127.81,2
2008/7/23,02:06:00,127.82,127.82,127.82,127.82,1
2008/7/23,02:07:00,127.81,127.81,127.79,127.79,5
2008/7/23,02:08:00,127.77,127.77,127.75,127.75,2
2008/7/23,02:09:00,127.75,127.75,127.70,127.70,7
2008/7/23,02:10:00,127.75,127.75,127.66,127.68,3
2008/7/23,02:11:00,127.69,127.70,127.65,127.65,13
2008/7/23,02:12:00,127.65,127.65,127.59,127.61,8
2008/7/23,02:13:00,127.61,127.61,127.55,127.56,25
2008/7/23,02:14:00,127.56,127.61,127.56,127.61,25
2008/7/23,02:15:00,127.58,127.60,127.57,127.60,7
2008/7/23,02:16:00,127.60,127.61,127.60,127.61,2
2008/7/23,02:17:00,127.61,127.61,127.59,127.59,4
2008/7/23,02:18:00,127.59,127.59,127.59,127.59,1
2008/7/23,02:19:00,127.57,127.60,127.57,127.60,5
2008/7/23,02:20:00,127.62,127.65,127.62,127.65,3
2008/7/23,02:21:00,127.65,127.80,127.65,127.74,14
2008/7/23,02:22:00,127.76,127.77,127.73,127.76,9
2008/7/23,02:23:00,127.75,127.75,127.69,127.69,9
2008/7/23,02:24:00,127.66,127.66,127.61,127.61,4
2008/7/23,02:25:00,127.65,127.76,127.65,127.76,13
2008/7/23,02:26:00,127.70,127.70,127.66,127.66,5
2008/7/23,02:27:00,127.65,127.70,127.65,127.70,6
2008/7/23,02:28:00,127.65,127.65,127.58,127.59,10
2008/7/23,02:29:00,127.59,127.60,127.57,127.59,9
2008/7/23,02:30:00,127.57,127.57,127.55,127.55,44
2008/7/23,02:31:00,127.57,127.57,127.52,127.55,76
2008/7/23,02:32:00,127.59,127.65,127.58,127.62,17
2008/7/23,02:33:00,127.62,127.65,127.62,127.65,9
2008/7/23,02:34:00,127.66,127.66,127.63,127.65,5
2008/7/23,02:35:00,127.67,127.68,127.67,127.68,3
2008/7/23,02:36:00,127.63,127.63,127.60,127.60,4
2008/7/23,02:37:00,127.62,127.63,127.62,127.62,9
2008/7/23,02:38:00,127.64,127.65,127.63,127.63,8
2008/7/23,02:39:00,127.65,127.71,127.63,127.71,11
2008/7/23,02:40:00,127.69,127.69,127.69,127.69,1
2008/7/23,02:41:00,127.69,127.80,127.69,127.72,34
2008/7/23,02:42:00,127.74,127.76,127.72,127.75,19
2008/7/23,02:43:00,127.74,127.77,127.73,127.73,26
2008/7/23,02:44:00,127.75,127.75,127.73,127.74,5
2008/7/23,02:45:00,127.74,127.75,127.73,127.74,8
2008/7/23,02:46:00,127.75,127.75,127.75,127.75,2
2008/7/23,02:47:00,127.72,127.72,127.71,127.71,4
2008/7/23,02:48:00,127.73,127.73,127.72,127.72,3
2008/7/23,02:49:00,127.72,127.72,127.67,127.67,44
2008/7/23,02:50:00,127.64,127.64,127.61,127.61,10
2008/7/23,02:51:00,127.61,127.62,127.57,127.60,14
2008/7/23,02:52:00,127.59,127.61,127.57,127.58,10
2008/7/23,02:53:00,127.59,127.59,127.51,127.51,15
2008/7/23,02:54:00,127.54,127.54,127.52,127.53,8
2008/7/23,02:55:00,127.52,127.52,127.42,127.50,198
2008/7/23,02:56:00,127.50,127.52,127.46,127.46,52
2008/7/23,02:57:00,127.45,127.46,127.24,127.24,124
2008/7/23,02:58:00,127.25,127.33,127.03,127.13,175
2008/7/23,02:59:00,127.18,127.18,127.10,127.10,30
2008/7/23,03:00:00,127.10,127.10,127.03,127.08,28
2008/7/23,03:01:00,127.04,127.13,126.67,126.73,293
2008/7/23,03:02:00,126.69,127.00,126.65,127.00,92
2008/7/23,03:03:00,126.99,126.99,126.82,126.84,57
2008/7/23,03:04:00,126.84,126.98,126.84,126.97,41
2008/7/23,03:05:00,126.93,126.98,126.92,126.98,8
2008/7/23,03:06:00,126.97,127.00,126.91,126.98,54
2008/7/23,03:07:00,126.96,127.08,126.94,127.02,91
2008/7/23,03:08:00,127.03,127.20,127.03,127.16,45
2008/7/23,03:09:00,127.15,127.15,126.97,126.99,110
2008/7/23,03:10:00,126.96,127.10,126.96,127.08,23
2008/7/23,03:11:00,127.03,127.24,127.03,127.14,78
2008/7/23,03:12:00,127.17,127.25,127.14,127.22,20
2008/7/23,03:13:00,127.22,127.25,127.16,127.16,58
2008/7/23,03:14:00,127.18,127.27,127.16,127.18,65
2008/7/23,03:15:00,127.20,127.20,127.18,127.18,4
2008/7/23,03:16:00,127.17,127.17,127.11,127.17,16
2008/7/23,03:17:00,127.18,127.23,127.13,127.22,27
2008/7/23,03:18:00,127.21,127.21,127.14,127.15,5
2008/7/23,03:19:00,127.20,127.21,127.20,127.21,3
2008/7/23,03:20:00,127.19,127.21,127.04,127.04,38
2008/7/23,03:21:00,127.08,127.08,126.91,126.97,68
2008/7/23,03:22:00,126.94,126.99,126.93,126.95,24
2008/7/23,03:23:00,126.94,126.95,126.90,126.92,26
2008/7/23,03:24:00,126.92,126.92,126.83,126.88,33
2008/7/23,03:25:00,126.85,126.92,126.81,126.82,57
2008/7/23,03:26:00,126.82,126.82,126.59,126.72,130
2008/7/23,03:27:00,126.71,126.73,126.65,126.65,57
2008/7/23,03:28:00,126.65,126.67,126.48,126.48,244
2008/7/23,03:29:00,126.47,126.70,126.45,126.65,65
2008/7/23,03:30:00,126.66,126.88,126.65,126.82,56
2008/7/23,03:31:00,126.80,126.80,126.71,126.77,47
2008/7/23,03:32:00,126.78,126.78,126.72,126.77,13
2008/7/23,03:33:00,126.78,126.84,126.78,126.79,19
2008/7/23,03:34:00,126.77,126.78,126.71,126.74,17
2008/7/23,03:35:00,126.73,126.75,126.72,126.75,7
2008/7/23,03:36:00,126.75,126.78,126.60,126.65,33
2008/7/23,03:37:00,126.64,126.84,126.61,126.82,50
2008/7/23,03:38:00,126.79,126.80,126.76,126.76,20
2008/7/23,03:39:00,126.77,126.84,126.77,126.84,20
2008/7/23,03:40:00,126.82,126.82,126.76,126.76,12
2008/7/23,03:41:00,126.79,126.79,126.74,126.77,15
2008/7/23,03:42:00,126.77,126.79,126.75,126.79,27
2008/7/23,03:43:00,126.80,126.80,126.76,126.79,9
2008/7/23,03:44:00,126.79,126.86,126.79,126.86,17
2008/7/23,03:45:00,126.85,126.88,126.84,126.87,12
2008/7/23,03:46:00,126.89,126.92,126.82,126.83,55
2008/7/23,03:47:00,126.85,126.87,126.83,126.83,26
2008/7/23,03:48:00,126.85,126.93,126.84,126.84,86
2008/7/23,03:49:00,126.85,126.88,126.85,126.86,20
2008/7/23,03:50:00,126.87,126.91,126.86,126.91,21
2008/7/23,03:51:00,126.92,127.00,126.92,126.94,59
2008/7/23,03:52:00,126.95,126.97,126.93,126.94,25
2008/7/23,03:53:00,126.94,127.00,126.93,126.93,27
2008/7/23,03:54:00,126.94,126.95,126.94,126.95,6
2008/7/23,03:55:00,126.97,127.00,126.94,126.98,12
2008/7/23,03:56:00,126.99,127.02,126.98,126.98,20
2008/7/23,03:57:00,126.97,126.97,126.91,126.93,32
2008/7/23,03:58:00,126.94,126.98,126.93,126.93,18
2008/7/23,03:59:00,126.93,126.93,126.51,126.71,102
2008/7/23,04:00:00,126.69,126.80,126.69,126.80,33
2008/7/23,04:01:00,126.80,126.88,126.80,126.88,40
2008/7/23,04:02:00,126.84,126.94,126.83,126.85,43
2008/7/23,04:03:00,126.85,126.89,126.85,126.89,14
2008/7/23,04:04:00,126.89,126.96,126.89,126.93,20
2008/7/23,04:05:00,126.95,127.13,126.94,126.96,157
2008/7/23,04:06:00,126.98,127.03,126.96,126.96,34
2008/7/23,04:07:00,126.96,127.03,126.94,126.98,50
2008/7/23,04:08:00,127.01,127.01,126.85,126.90,66
2008/7/23,04:09:00,126.91,126.94,126.82,126.86,70
2008/7/23,04:10:00,126.91,127.00,126.91,127.00,27
2008/7/23,04:11:00,127.00,127.00,126.93,126.94,45
2008/7/23,04:12:00,126.96,127.00,126.95,126.97,6
2008/7/23,04:13:00,126.99,127.00,126.90,126.95,15
2008/7/23,04:14:00,126.91,126.91,126.73,126.76,40
2008/7/23,04:15:00,126.77,126.86,126.74,126.86,33
2008/7/23,04:16:00,126.79,126.97,126.79,126.95,52
2008/7/23,04:17:00,126.95,126.99,126.95,126.96,10
2008/7/23,04:18:00,126.90,126.98,126.90,126.97,5
2008/7/23,04:19:00,126.95,126.98,126.95,126.96,8
2008/7/23,04:20:00,126.90,126.91,126.87,126.91,6
2008/7/23,04:21:00,126.93,126.97,126.93,126.93,26
2008/7/23,04:22:00,126.93,126.93,126.82,126.91,48
2008/7/23,04:23:00,126.90,126.93,126.87,126.87,21
2008/7/23,04:24:00,126.88,126.91,126.88,126.89,22
2008/7/23,04:25:00,126.89,126.90,126.87,126.89,38
2008/7/23,04:26:00,126.88,126.90,126.76,126.80,107
2008/7/23,04:27:00,126.80,126.81,126.66,126.75,153
2008/7/23,04:28:00,126.73,126.76,126.71,126.72,31
2008/7/23,04:29:00,126.72,126.74,126.63,126.72,57
2008/7/23,04:30:00,126.71,126.72,126.64,126.66,52
2008/7/23,04:31:00,126.66,126.66,126.57,126.57,86
2008/7/23,04:32:00,126.58,126.65,126.53,126.60,54
2008/7/23,04:33:00,126.60,126.64,126.50,126.57,152
2008/7/23,04:34:00,126.56,126.66,126.54,126.55,47
2008/7/23,04:35:00,126.54,126.58,126.50,126.50,48
2008/7/23,04:36:00,126.55,126.59,126.53,126.53,32
2008/7/23,04:37:00,126.54,126.58,126.50,126.54,84
2008/7/23,04:38:00,126.53,126.55,126.50,126.52,32
2008/7/23,04:39:00,126.54,126.55,126.50,126.53,37
2008/7/23,04:40:00,126.52,126.53,126.42,126.43,175
2008/7/23,04:41:00,126.44,126.51,126.26,126.40,448
2008/7/23,04:42:00,126.38,126.42,126.30,126.31,126
2008/7/23,04:43:00,126.32,126.37,126.27,126.27,59
2008/7/23,04:44:00,126.29,126.29,126.00,126.00,439
2008/7/23,04:45:00,126.00,126.07,125.77,125.90,253
2008/7/23,04:46:00,125.91,126.08,125.80,126.04,164
2008/7/23,04:47:00,126.05,126.06,125.96,126.06,64
2008/7/23,04:48:00,126.05,126.05,125.88,125.98,166
2008/7/23,04:49:00,125.98,126.05,125.96,126.03,63
2008/7/23,04:50:00,126.00,126.12,126.00,126.05,147
2008/7/23,04:51:00,126.07,126.18,126.07,126.13,47
2008/7/23,04:52:00,126.16,126.28,126.10,126.17,73
2008/7/23,04:53:00,126.19,126.24,126.11,126.11,30
2008/7/23,04:54:00,126.11,126.15,126.06,126.10,29
2008/7/23,04:55:00,126.07,126.10,126.05,126.05,19
2008/7/23,04:56:00,126.05,126.21,126.05,126.12,130
2008/7/23,04:57:00,126.16,126.16,126.06,126.14,103
2008/7/23,04:58:00,126.15,126.15,126.05,126.11,90
2008/7/23,04:59:00,126.07,126.13,126.03,126.11,90
2008/7/23,05:00:00,126.10,126.13,126.03,126.07,158
2008/7/23,05:01:00,126.11,126.20,126.04,126.19,78
2008/7/23,05:02:00,126.17,126.30,126.16,126.16,150
2008/7/23,05:03:00,126.16,126.26,126.09,126.20,212
2008/7/23,05:04:00,126.21,126.40,126.15,126.22,318
2008/7/23,05:05:00,126.25,126.28,126.06,126.18,166
2008/7/23,05:06:00,126.25,126.29,126.12,126.16,129
2008/7/23,05:07:00,126.17,126.20,126.09,126.15,172
2008/7/23,05:08:00,126.16,126.17,125.92,125.94,185
2008/7/23,05:09:00,125.94,126.00,125.85,125.88,135
2008/7/23,05:10:00,125.90,126.00,125.86,125.90,38
2008/7/23,05:11:00,125.92,125.97,125.91,125.93,66
2008/7/23,05:12:00,125.91,125.97,125.90,125.97,36
2008/7/23,05:13:00,125.96,126.10,125.96,126.01,162
2008/7/23,05:14:00,126.03,126.10,126.00,126.06,206
2008/7/23,05:15:00,126.03,126.04,126.00,126.04,43
2008/7/23,05:16:00,126.01,126.07,126.00,126.00,28
2008/7/23,05:17:00,126.00,126.03,125.96,125.99,80
2008/7/23,05:18:00,126.00,126.06,125.98,126.00,123
2008/7/23,05:19:00,126.02,126.04,126.00,126.04,26
2008/7/23,05:20:00,126.00,126.04,125.99,126.02,120
2008/7/23,05:21:00,126.03,126.06,125.99,126.01,277
2008/7/23,05:22:00,126.02,126.10,125.97,125.97,161
2008/7/23,05:23:00,125.96,126.00,125.94,125.99,39
2008/7/23,05:24:00,125.98,126.09,125.98,126.01,70
2008/7/23,05:25:00,126.06,126.16,126.00,126.00,242
2008/7/23,05:26:00,126.00,126.01,125.97,126.01,42
2008/7/23,05:27:00,125.97,125.98,125.86,125.95,67
2008/7/23,05:28:00,125.95,125.96,125.91,125.95,16
2008/7/23,05:29:00,125.92,125.92,125.85,125.85,46
2008/7/23,05:30:00,125.86,125.95,125.85,125.91,27
2008/7/23,05:31:00,125.93,125.99,125.93,125.97,28
2008/7/23,05:32:00,125.96,126.01,125.95,125.95,37
2008/7/23,05:33:00,125.97,125.97,125.93,125.95,16
2008/7/23,05:34:00,125.99,126.00,125.94,125.94,23
2008/7/23,05:35:00,125.94,125.94,125.89,125.91,41
2008/7/23,05:36:00,125.91,125.95,125.91,125.92,6
2008/7/23,05:37:00,125.93,126.00,125.92,126.00,6
2008/7/23,05:38:00,125.98,125.98,125.89,125.95,16
2008/7/23,05:39:00,125.98,125.98,125.92,125.96,10
2008/7/23,05:40:00,125.96,125.96,125.90,125.91,39
2008/7/23,05:41:00,125.93,125.95,125.89,125.90,15
2008/7/23,05:42:00,125.90,125.90,125.82,125.86,55
2008/7/23,05:43:00,125.82,125.93,125.81,125.91,31
2008/7/23,05:44:00,125.94,125.94,125.94,125.94,1
2008/7/23,05:45:00,125.91,125.94,125.88,125.94,14
2008/7/23,05:46:00,125.95,125.97,125.95,125.97,8
2008/7/23,05:47:00,125.94,125.99,125.94,125.99,12
2008/7/23,05:48:00,126.00,126.01,125.99,126.00,36
2008/7/23,05:49:00,126.01,126.09,125.99,126.00,143
2008/7/23,05:50:00,126.02,126.05,125.97,126.00,89
2008/7/23,05:51:00,126.02,126.03,125.92,125.96,48
2008/7/23,05:52:00,125.95,125.98,125.92,125.98,24
2008/7/23,05:53:00,125.97,125.97,125.91,125.91,10
2008/7/23,05:54:00,125.95,125.97,125.89,125.90,29
2008/7/23,05:55:00,125.90,125.96,125.89,125.94,50
2008/7/23,05:56:00,125.92,125.98,125.88,125.96,42
2008/7/23,05:57:00,125.96,125.96,125.93,125.95,9
2008/7/23,05:58:00,125.96,125.97,125.93,125.93,63
2008/7/23,05:59:00,125.95,126.06,125.95,126.05,146
2008/7/23,06:00:00,126.05,126.10,125.97,125.98,145
2008/7/23,06:01:00,126.00,126.05,125.97,125.97,79
2008/7/23,06:02:00,125.96,126.08,125.96,126.01,75
2008/7/23,06:03:00,126.02,126.02,125.98,125.98,33
2008/7/23,06:04:00,125.98,126.03,125.98,126.00,54
2008/7/23,06:05:00,125.98,125.98,125.90,125.91,61
2008/7/23,06:06:00,125.85,125.88,125.75,125.79,206
2008/7/23,06:07:00,125.78,125.84,125.78,125.84,18
2008/7/23,06:08:00,125.86,125.91,125.86,125.91,12
2008/7/23,06:09:00,125.88,126.06,125.88,125.95,248
2008/7/23,06:10:00,125.96,126.02,125.94,125.98,148
2008/7/23,06:11:00,125.94,126.00,125.88,125.88,24
2008/7/23,06:12:00,125.90,125.93,125.80,125.92,34
2008/7/23,06:13:00,125.91,125.92,125.84,125.84,14
2008/7/23,06:14:00,125.88,125.94,125.88,125.90,91
2008/7/23,06:15:00,125.91,125.95,125.84,125.88,39
2008/7/23,06:16:00,125.84,125.86,125.82,125.86,15
2008/7/23,06:17:00,125.87,125.97,125.87,125.95,48
2008/7/23,06:18:00,125.94,125.94,125.92,125.92,4
2008/7/23,06:19:00,125.96,125.96,125.89,125.94,34
2008/7/23,06:20:00,125.92,125.95,125.89,125.93,28
2008/7/23,06:21:00,125.93,125.96,125.92,125.92,8
2008/7/23,06:22:00,125.94,125.99,125.93,125.99,11
2008/7/23,06:23:00,125.96,125.99,125.93,125.97,12
2008/7/23,06:24:00,126.00,126.02,125.96,125.96,42
2008/7/23,06:25:00,125.98,126.10,125.98,126.07,57
2008/7/23,06:26:00,126.04,126.06,125.85,125.85,78
2008/7/23,06:27:00,125.87,125.96,125.87,125.94,12
2008/7/23,06:28:00,125.95,125.99,125.93,125.93,18
2008/7/23,06:29:00,125.92,126.00,125.91,125.93,23
2008/7/23,06:30:00,125.94,125.99,125.94,125.98,10
2008/7/23,06:31:00,125.95,125.96,125.94,125.94,6
2008/7/23,06:32:00,125.94,125.96,125.90,125.96,30
2008/7/23,06:33:00,125.96,126.00,125.96,125.99,41
2008/7/23,06:34:00,125.99,126.01,125.96,125.96,57
2008/7/23,06:35:00,125.99,126.05,125.99,126.05,51
2008/7/23,06:36:00,126.00,126.25,126.00,126.25,272
2008/7/23,06:37:00,126.27,126.30,126.20,126.23,112
2008/7/23,06:38:00,126.24,126.26,126.16,126.25,68
2008/7/23,06:39:00,126.26,126.41,126.26,126.35,71
2008/7/23,06:40:00,126.35,126.38,126.26,126.30,74
2008/7/23,06:41:00,126.32,126.33,126.29,126.32,78
2008/7/23,06:42:00,126.34,126.36,126.30,126.30,65
2008/7/23,06:43:00,126.30,126.30,126.24,126.30,90
2008/7/23,06:44:00,126.28,126.29,126.28,126.28,4
2008/7/23,06:45:00,126.31,126.45,126.31,126.45,66
2008/7/23,06:46:00,126.46,126.50,126.45,126.49,49
2008/7/23,06:47:00,126.49,126.50,126.33,126.34,110
2008/7/23,06:48:00,126.34,126.44,126.32,126.37,21
2008/7/23,06:49:00,126.38,126.38,126.31,126.31,16
2008/7/23,06:50:00,126.31,126.36,126.30,126.35,15
2008/7/23,06:51:00,126.31,126.32,126.27,126.31,40
2008/7/23,06:52:00,126.34,126.37,126.30,126.33,17
2008/7/23,06:53:00,126.30,126.34,126.30,126.34,7
2008/7/23,06:54:00,126.33,126.33,126.21,126.24,162
2008/7/23,06:55:00,126.25,126.25,126.15,126.15,25
2008/7/23,06:56:00,126.18,126.18,126.09,126.13,106
2008/7/23,06:57:00,126.17,126.22,126.17,126.22,34
2008/7/23,06:58:00,126.20,126.20,126.16,126.19,64
2008/7/23,06:59:00,126.18,126.20,126.17,126.20,19
2008/7/23,07:00:00,126.18,126.18,126.17,126.17,5
2008/7/23,07:01:00,126.18,126.25,126.18,126.25,43
2008/7/23,07:02:00,126.24,126.29,126.21,126.25,67
2008/7/23,07:03:00,126.26,126.32,126.26,126.30,62
2008/7/23,07:04:00,126.30,126.30,126.27,126.29,16
2008/7/23,07:05:00,126.30,126.30,126.30,126.30,1
2008/7/23,07:06:00,126.30,126.38,126.30,126.38,16
2008/7/23,07:07:00,126.38,126.38,126.33,126.35,22
2008/7/23,07:08:00,126.35,126.35,126.32,126.32,10
2008/7/23,07:09:00,126.34,126.34,126.32,126.32,6
2008/7/23,07:10:00,126.34,126.37,126.31,126.33,52
2008/7/23,07:11:00,126.33,126.35,126.31,126.31,19
2008/7/23,07:12:00,126.30,126.34,126.30,126.33,44
2008/7/23,07:13:00,126.32,126.33,126.27,126.30,108
2008/7/23,07:14:00,126.30,126.32,126.29,126.31,9
2008/7/23,07:15:00,126.31,126.34,126.28,126.30,19
2008/7/23,07:16:00,126.30,126.31,126.29,126.29,11
2008/7/23,07:17:00,126.31,126.33,126.28,126.28,42
2008/7/23,07:18:00,126.29,126.31,126.29,126.31,31
2008/7/23,07:19:00,126.30,126.30,126.25,126.28,72
2008/7/23,07:20:00,126.29,126.36,126.28,126.33,126
2008/7/23,07:21:00,126.33,126.35,126.32,126.34,34
2008/7/23,07:22:00,126.35,126.35,126.31,126.31,14
2008/7/23,07:23:00,126.33,126.34,126.19,126.22,117
2008/7/23,07:24:00,126.23,126.23,126.15,126.15,56
2008/7/23,07:25:00,126.17,126.19,126.15,126.17,45
2008/7/23,07:26:00,126.17,126.19,126.14,126.18,72
2008/7/23,07:27:00,126.18,126.23,126.18,126.20,42
2008/7/23,07:28:00,126.20,126.21,126.18,126.19,15
2008/7/23,07:29:00,126.20,126.20,126.18,126.19,18
2008/7/23,07:30:00,126.20,126.25,126.19,126.23,32
2008/7/23,07:31:00,126.24,126.29,126.23,126.24,60
2008/7/23,07:32:00,126.24,126.25,126.22,126.23,28
2008/7/23,07:33:00,126.23,126.24,126.22,126.23,21
2008/7/23,07:34:00,126.21,126.24,126.21,126.24,21
2008/7/23,07:35:00,126.24,126.26,126.22,126.25,46
2008/7/23,07:36:00,126.24,126.36,126.23,126.31,60
2008/7/23,07:37:00,126.30,126.33,126.29,126.29,51
2008/7/23,07:38:00,126.27,126.29,126.24,126.26,39
2008/7/23,07:39:00,126.29,126.29,126.26,126.26,19
2008/7/23,07:40:00,126.27,126.36,126.27,126.30,58
2008/7/23,07:41:00,126.28,126.32,126.25,126.32,40
2008/7/23,07:42:00,126.29,126.32,126.27,126.31,61
2008/7/23,07:43:00,126.31,126.35,126.31,126.34,29
2008/7/23,07:44:00,126.35,126.41,126.35,126.41,35
2008/7/23,07:45:00,126.40,126.45,126.37,126.41,77
2008/7/23,07:46:00,126.40,126.43,126.40,126.40,71
2008/7/23,07:47:00,126.39,126.39,126.36,126.38,44
2008/7/23,07:48:00,126.38,126.41,126.37,126.41,17
2008/7/23,07:49:00,126.42,126.45,126.41,126.45,37
2008/7/23,07:50:00,126.45,126.49,126.44,126.49,77
2008/7/23,07:51:00,126.48,126.51,126.48,126.49,60
2008/7/23,07:52:00,126.49,126.63,126.47,126.59,232
2008/7/23,07:53:00,126.59,126.59,126.55,126.56,26
2008/7/23,07:54:00,126.57,126.66,126.57,126.60,94
2008/7/23,07:55:00,126.61,126.62,126.57,126.59,46
2008/7/23,07:56:00,126.60,126.60,126.58,126.59,27
2008/7/23,07:57:00,126.58,126.65,126.57,126.64,63
2008/7/23,07:58:00,126.64,126.70,126.61,126.68,220
2008/7/23,07:59:00,126.67,126.69,126.65,126.65,24
2008/7/23,08:00:00,126.67,126.68,126.61,126.61,60
2008/7/23,08:01:00,126.64,126.66,126.63,126.65,21
2008/7/23,08:02:00,126.66,126.66,126.63,126.66,9
2008/7/23,08:03:00,126.64,126.65,126.49,126.54,164
2008/7/23,08:04:00,126.52,126.53,126.45,126.50,103
2008/7/23,08:05:00,126.45,126.45,126.42,126.42,67
2008/7/23,08:06:00,126.42,126.47,126.40,126.43,36
2008/7/23,08:07:00,126.41,126.44,126.40,126.43,18
2008/7/23,08:08:00,126.43,126.43,126.38,126.40,35
2008/7/23,08:09:00,126.41,126.47,126.38,126.42,46
2008/7/23,08:10:00,126.47,126.53,126.46,126.48,57
2008/7/23,08:11:00,126.47,126.51,126.44,126.49,44
2008/7/23,08:12:00,126.46,126.46,126.41,126.41,36
2008/7/23,08:13:00,126.42,126.44,126.39,126.43,67
2008/7/23,08:14:00,126.44,126.45,126.44,126.44,11
2008/7/23,08:15:00,126.44,126.46,126.39,126.39,100
2008/7/23,08:16:00,126.38,126.41,126.24,126.31,220
2008/7/23,08:17:00,126.31,126.31,126.05,126.06,405
2008/7/23,08:18:00,126.05,126.14,125.95,125.99,380
2008/7/23,08:19:00,125.98,126.06,125.70,125.87,912
2008/7/23,08:20:00,125.86,125.92,125.80,125.91,177
2008/7/23,08:21:00,125.89,125.98,125.88,125.92,88
2008/7/23,08:22:00,125.92,126.05,125.81,126.00,228
2008/7/23,08:23:00,126.00,126.18,125.95,126.18,186
2008/7/23,08:24:00,126.16,126.20,125.98,126.04,185
2008/7/23,08:25:00,126.02,126.11,125.95,126.06,75
2008/7/23,08:26:00,126.06,126.12,125.68,125.81,422
2008/7/23,08:27:00,125.85,125.90,125.35,125.62,973
2008/7/23,08:28:00,125.60,125.66,125.55,125.65,281
2008/7/23,08:29:00,125.66,125.96,125.66,125.77,353
2008/7/23,08:30:00,125.76,125.99,125.75,125.97,150
2008/7/23,08:31:00,126.00,126.11,125.93,126.06,168
2008/7/23,08:32:00,126.05,126.19,125.97,126.19,370
2008/7/23,08:33:00,126.19,126.24,126.08,126.08,225
2008/7/23,08:34:00,126.09,126.34,126.08,126.32,251
2008/7/23,08:35:00,126.32,126.37,126.22,126.25,449
2008/7/23,08:36:00,126.25,126.33,126.21,126.23,139
2008/7/23,08:37:00,126.27,126.27,126.17,126.22,103
2008/7/23,08:38:00,126.21,126.30,126.11,126.26,239
2008/7/23,08:39:00,126.28,126.50,126.28,126.37,209
2008/7/23,08:40:00,126.38,126.45,126.29,126.34,233
2008/7/23,08:41:00,126.34,126.35,126.17,126.24,283
2008/7/23,08:42:00,126.25,126.35,126.22,126.35,138
2008/7/23,08:43:00,126.35,126.39,126.31,126.39,107
2008/7/23,08:44:00,126.37,126.57,126.32,126.56,237
2008/7/23,08:45:00,126.54,126.54,126.35,126.47,176
2008/7/23,08:46:00,126.47,126.63,126.45,126.58,272
2008/7/23,08:47:00,126.57,126.63,126.42,126.55,242
2008/7/23,08:48:00,126.53,126.64,126.50,126.59,146
2008/7/23,08:49:00,126.58,126.64,126.46,126.48,154
2008/7/23,08:50:00,126.49,126.59,126.47,126.57,118
2008/7/23,08:51:00,126.57,126.99,126.47,126.79,1312
2008/7/23,08:52:00,126.78,126.95,126.65,126.80,527
2008/7/23,08:53:00,126.80,126.81,126.63,126.75,261
2008/7/23,08:54:00,126.75,126.94,126.65,126.71,302
2008/7/23,08:55:00,126.69,126.88,126.69,126.80,184
2008/7/23,08:56:00,126.80,126.88,126.69,126.78,358
2008/7/23,08:57:00,126.76,126.79,126.64,126.69,228
2008/7/23,08:58:00,126.71,126.78,126.68,126.72,232
2008/7/23,08:59:00,126.72,126.86,126.72,126.83,318
2008/7/23,09:00:00,126.83,126.94,126.74,126.79,341
2008/7/23,09:01:00,126.78,126.81,126.68,126.80,642
2008/7/23,09:02:00,126.78,126.82,126.65,126.75,422
2008/7/23,09:03:00,126.74,127.12,126.71,127.04,992
2008/7/23,09:04:00,127.04,127.05,126.73,126.81,452
2008/7/23,09:05:00,126.82,126.91,126.75,126.91,238
2008/7/23,09:06:00,126.92,126.94,126.75,126.79,220
2008/7/23,09:07:00,126.80,126.85,126.74,126.77,188
2008/7/23,09:08:00,126.77,126.86,126.66,126.81,430
2008/7/23,09:09:00,126.83,126.88,126.68,126.73,250
2008/7/23,09:10:00,126.72,126.76,126.37,126.42,599
2008/7/23,09:11:00,126.44,126.50,126.33,126.50,529
2008/7/23,09:12:00,126.49,126.64,126.45,126.61,336
2008/7/23,09:13:00,126.60,126.60,126.37,126.54,245
2008/7/23,09:14:00,126.54,126.75,126.51,126.71,456
2008/7/23,09:15:00,126.71,126.82,126.56,126.78,463
2008/7/23,09:16:00,126.80,127.00,126.80,126.99,522
2008/7/23,09:17:00,126.99,127.06,126.83,126.90,490
2008/7/23,09:18:00,126.89,126.98,126.83,126.89,270
2008/7/23,09:19:00,126.87,127.24,126.86,127.06,580
2008/7/23,09:20:00,127.10,127.30,127.05,127.30,420
2008/7/23,09:21:00,127.30,127.30,127.15,127.25,362
2008/7/23,09:22:00,127.24,127.42,127.10,127.11,673
2008/7/23,09:23:00,127.15,127.20,127.02,127.17,573
2008/7/23,09:24:00,127.16,127.21,127.05,127.16,219
2008/7/23,09:25:00,127.18,127.32,127.15,127.25,384
2008/7/23,09:26:00,127.25,127.27,126.78,126.94,550
2008/7/23,09:27:00,126.92,127.05,126.83,126.90,272
2008/7/23,09:28:00,126.90,127.10,126.88,127.03,372
2008/7/23,09:29:00,127.04,127.09,126.99,127.00,231
2008/7/23,09:30:00,127.01,127.14,126.99,127.07,377
2008/7/23,09:31:00,127.07,127.14,126.90,127.11,311
2008/7/23,09:32:00,127.10,127.13,127.02,127.04,183
2008/7/23,09:33:00,127.04,127.15,126.91,127.15,211
2008/7/23,09:34:00,127.15,127.46,127.06,127.43,467
2008/7/23,09:35:00,127.43,127.45,127.21,127.21,400
2008/7/23,09:36:00,127.22,127.47,127.16,127.41,403
2008/7/23,09:37:00,127.39,127.46,127.28,127.37,308
2008/7/23,09:38:00,127.33,127.57,127.31,127.55,636
2008/7/23,09:39:00,127.57,127.70,127.54,127.65,697
2008/7/23,09:40:00,127.65,127.66,127.54,127.54,342
2008/7/23,09:41:00,127.56,127.65,127.51,127.54,242
2008/7/23,09:42:00,127.55,127.55,127.31,127.37,406
2008/7/23,09:43:00,127.35,127.37,127.00,127.09,576
2008/7/23,09:44:00,127.08,127.17,126.92,127.07,615
2008/7/23,09:45:00,127.09,127.16,126.98,127.14,229
2008/7/23,09:46:00,127.14,127.17,127.02,127.02,249
2008/7/23,09:47:00,127.02,127.09,126.76,127.09,740
2008/7/23,09:48:00,127.10,127.10,126.91,126.94,210
2008/7/23,09:49:00,126.94,127.10,126.92,126.94,321
2008/7/23,09:50:00,126.98,127.05,126.91,127.04,138
2008/7/23,09:51:00,127.05,127.23,127.04,127.11,276
2008/7/23,09:52:00,127.15,127.25,127.02,127.02,118
2008/7/23,09:53:00,127.03,127.20,126.96,127.03,213
2008/7/23,09:54:00,127.02,127.11,127.00,127.06,216
2008/7/23,09:55:00,127.08,127.28,127.08,127.10,383
2008/7/23,09:56:00,127.11,127.11,126.92,126.92,287
2008/7/23,09:57:00,126.94,127.04,126.81,126.99,321
2008/7/23,09:58:00,126.99,126.99,126.83,126.95,253
2008/7/23,09:59:00,126.96,126.97,126.70,126.74,425
2008/7/23,10:00:00,126.74,126.89,126.70,126.78,390
2008/7/23,10:01:00,126.77,126.86,126.74,126.82,298
2008/7/23,10:02:00,126.83,126.86,126.77,126.79,222
2008/7/23,10:03:00,126.77,126.88,126.76,126.88,303
2008/7/23,10:04:00,126.87,126.87,126.61,126.76,341
2008/7/23,10:05:00,126.77,126.78,126.45,126.49,554
2008/7/23,10:06:00,126.51,126.59,126.32,126.36,631
2008/7/23,10:07:00,126.35,126.60,126.34,126.54,295
2008/7/23,10:08:00,126.55,126.62,126.46,126.58,421
2008/7/23,10:09:00,126.58,126.65,126.56,126.59,194
2008/7/23,10:10:00,126.60,126.69,126.56,126.67,324
2008/7/23,10:11:00,126.68,126.69,126.28,126.42,772
2008/7/23,10:12:00,126.44,126.60,126.41,126.56,364
2008/7/23,10:13:00,126.55,126.61,126.34,126.46,500
2008/7/23,10:14:00,126.44,126.58,126.37,126.50,367
2008/7/23,10:15:00,126.54,126.72,126.54,126.62,351
2008/7/23,10:16:00,126.63,126.73,126.60,126.68,278
2008/7/23,10:17:00,126.68,126.81,126.68,126.80,257
2008/7/23,10:18:00,126.80,126.98,126.76,126.96,547
2008/7/23,10:19:00,126.99,127.08,126.91,126.94,438
2008/7/23,10:20:00,126.96,126.99,126.90,126.92,253
2008/7/23,10:21:00,126.91,126.98,126.86,126.86,171
2008/7/23,10:22:00,126.85,126.92,126.74,126.92,386
2008/7/23,10:23:00,126.94,126.97,126.68,126.68,312
2008/7/23,10:24:00,126.69,126.74,126.65,126.71,215
2008/7/23,10:25:00,126.69,126.86,126.68,126.76,217
2008/7/23,10:26:00,126.78,126.78,126.32,126.41,506
2008/7/23,10:27:00,126.43,126.57,126.37,126.41,289
2008/7/23,10:28:00,126.41,126.49,126.38,126.38,439
2008/7/23,10:29:00,126.38,126.43,126.31,126.38,336
2008/7/23,10:30:00,126.36,126.44,126.35,126.43,144
2008/7/23,10:31:00,126.44,126.70,126.35,126.63,354
2008/7/23,10:32:00,126.64,126.70,126.41,126.54,574
2008/7/23,10:33:00,126.52,126.59,126.49,126.52,207
2008/7/23,10:34:00,126.56,126.58,126.44,126.48,216
2008/7/23,10:35:00,126.47,126.64,126.43,126.64,184
2008/7/23,10:36:00,126.60,127.70,125.90,125.92,3603
2008/7/23,10:37:00,125.92,126.06,125.31,125.94,3414
2008/7/23,10:38:00,125.93,126.10,125.59,126.10,1553
2008/7/23,10:39:00,126.09,126.22,125.77,126.21,1506
2008/7/23,10:40:00,126.16,126.43,126.03,126.20,937
2008/7/23,10:41:00,126.17,126.20,125.72,125.84,907
2008/7/23,10:42:00,125.81,126.31,125.74,126.00,1285
2008/7/23,10:43:00,126.00,126.34,126.00,126.11,920
2008/7/23,10:44:00,126.10,126.33,126.02,126.09,842
2008/7/23,10:45:00,126.13,126.13,125.75,125.77,721
2008/7/23,10:46:00,125.80,126.23,125.69,126.04,809
2008/7/23,10:47:00,126.02,126.20,125.95,126.05,485
2008/7/23,10:48:00,126.07,126.32,126.07,126.26,1152
2008/7/23,10:49:00,126.24,126.31,126.05,126.08,766
2008/7/23,10:50:00,126.08,126.21,125.90,126.03,953
2008/7/23,10:51:00,126.04,126.16,125.70,126.00,1041
2008/7/23,10:52:00,125.98,126.30,125.95,126.14,763
2008/7/23,10:53:00,126.13,126.40,126.10,126.28,1060
2008/7/23,10:54:00,126.29,126.44,126.21,126.35,770
2008/7/23,10:55:00,126.37,126.43,126.25,126.30,628
2008/7/23,10:56:00,126.28,126.45,126.26,126.44,557
2008/7/23,10:57:00,126.44,126.85,126.37,126.80,1627
2008/7/23,10:58:00,126.78,126.92,126.63,126.77,709
2008/7/23,10:59:00,126.77,126.84,126.68,126.71,486
2008/7/23,11:00:00,126.70,126.87,126.66,126.72,411
2008/7/23,11:01:00,126.72,127.25,126.72,127.05,1431
2008/7/23,11:02:00,127.06,127.14,126.92,127.10,584
2008/7/23,11:03:00,127.09,127.25,126.90,126.90,1121
2008/7/23,11:04:00,126.91,127.17,126.86,127.06,751
2008/7/23,11:05:00,127.06,127.31,127.03,127.19,815
2008/7/23,11:06:00,127.21,127.37,127.17,127.22,924
2008/7/23,11:07:00,127.20,127.48,127.06,127.47,690
2008/7/23,11:08:00,127.47,127.56,127.07,127.21,996
2008/7/23,11:09:00,127.23,127.24,127.09,127.18,530
2008/7/23,11:10:00,127.22,127.24,126.80,126.95,974
2008/7/23,11:11:00,126.95,127.09,126.83,126.83,439
2008/7/23,11:12:00,126.84,126.84,126.56,126.67,757
2008/7/23,11:13:00,126.68,126.83,126.63,126.63,495
2008/7/23,11:14:00,126.63,126.72,126.53,126.71,461
2008/7/23,11:15:00,126.69,126.84,126.61,126.83,421
2008/7/23,11:16:00,126.81,126.84,126.65,126.80,186
2008/7/23,11:17:00,126.78,126.87,126.65,126.72,170
2008/7/23,11:18:00,126.73,126.77,126.54,126.54,201
2008/7/23,11:19:00,126.54,126.67,126.36,126.65,630
2008/7/23,11:20:00,126.63,126.63,126.34,126.46,492
2008/7/23,11:21:00,126.46,126.54,126.35,126.41,420
2008/7/23,11:22:00,126.41,126.57,126.37,126.55,311
2008/7/23,11:23:00,126.54,126.56,126.32,126.38,308
2008/7/23,11:24:00,126.39,126.52,126.33,126.48,343
2008/7/23,11:25:00,126.48,126.59,126.45,126.53,389
2008/7/23,11:26:00,126.52,126.57,126.40,126.45,274
2008/7/23,11:27:00,126.44,126.53,126.35,126.49,224
2008/7/23,11:28:00,126.52,126.63,126.50,126.53,208
2008/7/23,11:29:00,126.53,126.55,126.40,126.49,355
2008/7/23,11:30:00,126.48,126.72,126.40,126.69,467
2008/7/23,11:31:00,126.69,126.76,126.47,126.49,400
2008/7/23,11:32:00,126.49,126.59,126.45,126.47,294
2008/7/23,11:33:00,126.49,126.65,126.44,126.44,313
2008/7/23,11:34:00,126.44,126.49,126.32,126.43,354
2008/7/23,11:35:00,126.42,126.49,126.39,126.42,169
2008/7/23,11:36:00,126.46,126.55,126.44,126.50,244
2008/7/23,11:37:00,126.52,126.55,126.36,126.42,288
2008/7/23,11:38:00,126.44,126.44,126.33,126.33,189
2008/7/23,11:39:00,126.32,126.32,126.12,126.23,1131
2008/7/23,11:40:00,126.23,126.40,126.23,126.31,328
2008/7/23,11:41:00,126.32,126.50,126.26,126.49,253
2008/7/23,11:42:00,126.47,126.60,126.42,126.53,648
2008/7/23,11:43:00,126.51,126.60,126.46,126.60,285
2008/7/23,11:44:00,126.60,126.71,126.59,126.59,616
2008/7/23,11:45:00,126.60,126.62,126.50,126.60,155
2008/7/23,11:46:00,126.62,126.70,126.46,126.68,336
2008/7/23,11:47:00,126.69,126.73,126.65,126.68,266
2008/7/23,11:48:00,126.67,126.84,126.60,126.79,453
2008/7/23,11:49:00,126.76,126.80,126.68,126.70,222
2008/7/23,11:50:00,126.69,126.73,126.61,126.67,461
2008/7/23,11:51:00,126.66,126.72,126.60,126.72,113
2008/7/23,11:52:00,126.70,126.84,126.69,126.80,271
2008/7/23,11:53:00,126.80,126.84,126.69,126.78,152
2008/7/23,11:54:00,126.78,126.96,126.78,126.85,403
2008/7/23,11:55:00,126.84,126.92,126.83,126.83,143
2008/7/23,11:56:00,126.83,126.89,126.80,126.87,109
2008/7/23,11:57:00,126.84,126.87,126.66,126.78,222
2008/7/23,11:58:00,126.79,126.95,126.79,126.91,254
2008/7/23,11:59:00,126.94,126.97,126.71,126.75,220
2008/7/23,12:00:00,126.75,126.83,126.66,126.72,246
2008/7/23,12:01:00,126.73,126.76,126.56,126.63,330
2008/7/23,12:02:00,126.63,126.78,126.63,126.74,212
2008/7/23,12:03:00,126.73,126.87,126.67,126.79,340
2008/7/23,12:04:00,126.79,126.79,126.69,126.78,108
2008/7/23,12:05:00,126.77,126.77,126.64,126.72,70
2008/7/23,12:06:00,126.72,126.74,126.65,126.71,118
2008/7/23,12:07:00,126.73,126.97,126.68,126.87,339
2008/7/23,12:08:00,126.87,126.93,126.82,126.88,171
2008/7/23,12:09:00,126.87,127.16,126.84,127.09,589
2008/7/23,12:10:00,127.07,127.22,126.98,127.10,682
2008/7/23,12:11:00,127.12,127.29,127.10,127.19,535
2008/7/23,12:12:00,127.22,127.36,127.17,127.25,657
2008/7/23,12:13:00,127.28,127.52,127.27,127.50,723
2008/7/23,12:14:00,127.50,127.65,127.46,127.53,622
2008/7/23,12:15:00,127.52,127.53,127.40,127.48,374
2008/7/23,12:16:00,127.47,128.40,127.35,128.04,2427
2008/7/23,12:17:00,128.12,128.17,127.88,128.04,1260
2008/7/23,12:18:00,128.05,128.28,127.91,128.21,831
2008/7/23,12:19:00,128.21,128.53,128.20,128.33,1410
2008/7/23,12:20:00,128.33,128.39,127.94,128.02,734
2008/7/23,12:21:00,128.00,128.17,127.77,127.82,1111
2008/7/23,12:22:00,127.84,128.36,127.82,128.31,574
2008/7/23,12:23:00,128.28,128.69,128.27,128.40,1317
2008/7/23,12:24:00,128.40,128.41,128.14,128.22,838
2008/7/23,12:25:00,128.18,128.31,128.16,128.22,401
2008/7/23,12:26:00,128.22,128.53,128.22,128.43,643
2008/7/23,12:27:00,128.43,128.48,128.04,128.08,509
2008/7/23,12:28:00,128.06,128.25,127.98,128.09,458
2008/7/23,12:29:00,128.06,128.16,127.98,128.09,560
2008/7/23,12:30:00,128.11,128.14,128.05,128.10,427
2008/7/23,12:31:00,128.11,128.20,128.05,128.06,488
2008/7/23,12:32:00,128.08,128.35,128.06,128.32,408
2008/7/23,12:33:00,128.36,128.48,128.30,128.44,695
2008/7/23,12:34:00,128.45,128.50,128.31,128.34,1013
2008/7/23,12:35:00,128.33,128.70,128.33,128.56,1088
2008/7/23,12:36:00,128.55,128.64,128.27,128.30,591
2008/7/23,12:37:00,128.32,128.59,128.31,128.54,654
2008/7/23,12:38:00,128.53,128.55,128.40,128.46,233
2008/7/23,12:39:00,128.47,128.47,128.35,128.35,406
2008/7/23,12:40:00,128.37,128.51,128.27,128.36,741
2008/7/23,12:41:00,128.37,128.37,128.10,128.13,553
2008/7/23,12:42:00,128.14,128.21,127.97,128.11,555
2008/7/23,12:43:00,128.12,128.14,128.03,128.05,229
2008/7/23,12:44:00,128.05,128.11,127.71,127.79,1041
2008/7/23,12:45:00,127.79,127.84,127.62,127.64,921
2008/7/23,12:46:00,127.63,127.76,127.50,127.60,715
2008/7/23,12:47:00,127.60,127.64,127.50,127.56,257
2008/7/23,12:48:00,127.58,127.68,127.54,127.56,207
2008/7/23,12:49:00,127.60,127.80,127.56,127.76,230
2008/7/23,12:50:00,127.72,127.80,127.69,127.69,165
2008/7/23,12:51:00,127.66,127.66,127.33,127.42,882
2008/7/23,12:52:00,127.43,127.67,127.37,127.59,459
2008/7/23,12:53:00,127.60,127.79,127.59,127.74,328
2008/7/23,12:54:00,127.72,127.89,127.70,127.81,462
2008/7/23,12:55:00,127.82,127.95,127.74,127.81,724
2008/7/23,12:56:00,127.78,127.78,127.41,127.54,491
2008/7/23,12:57:00,127.53,127.73,127.53,127.67,185
2008/7/23,12:58:00,127.64,127.70,127.41,127.46,173
2008/7/23,12:59:00,127.46,127.75,127.46,127.61,247
2008/7/23,13:00:00,127.59,127.60,127.50,127.55,104
2008/7/23,13:01:00,127.57,127.60,127.22,127.27,529
2008/7/23,13:02:00,127.28,127.56,127.24,127.43,262
2008/7/23,13:03:00,127.46,127.52,127.30,127.41,247
2008/7/23,13:04:00,127.40,127.76,127.34,127.73,320
2008/7/23,13:05:00,127.71,127.78,127.57,127.64,171
2008/7/23,13:06:00,127.60,127.60,127.37,127.43,234
2008/7/23,13:07:00,127.42,127.42,127.20,127.39,369
2008/7/23,13:08:00,127.39,127.52,127.35,127.43,268
2008/7/23,13:09:00,127.41,127.47,127.27,127.28,255
2008/7/23,13:10:00,127.27,127.47,127.23,127.44,416
2008/7/23,13:11:00,127.44,127.44,127.23,127.27,225
2008/7/23,13:12:00,127.29,127.31,126.67,126.75,1378
2008/7/23,13:13:00,126.75,126.97,126.74,126.95,639
2008/7/23,13:14:00,126.95,126.96,126.70,126.92,655
2008/7/23,13:15:00,126.91,127.05,126.84,127.01,297
2008/7/23,13:16:00,126.98,127.04,126.88,126.97,255
2008/7/23,13:17:00,126.96,127.00,126.76,126.85,194
2008/7/23,13:18:00,126.84,127.05,126.83,127.03,293
2008/7/23,13:19:00,127.04,127.14,127.00,127.03,241
2008/7/23,13:20:00,127.02,127.06,126.96,126.99,119
2008/7/23,13:21:00,126.99,127.07,126.94,127.06,242
2008/7/23,13:22:00,127.06,127.07,126.79,126.83,294
2008/7/23,13:23:00,126.83,126.83,126.40,126.65,1434
2008/7/23,13:24:00,126.64,126.81,126.51,126.74,327
2008/7/23,13:25:00,126.74,126.85,126.59,126.83,323
2008/7/23,13:26:00,126.84,126.92,126.78,126.86,253
2008/7/23,13:27:00,126.85,126.96,126.83,126.83,160
2008/7/23,13:28:00,126.82,126.85,126.70,126.80,288
2008/7/23,13:29:00,126.81,126.87,126.80,126.81,98
2008/7/23,13:30:00,126.81,126.91,126.80,126.91,119
2008/7/23,13:31:00,126.90,127.20,126.90,126.90,502
2008/7/23,13:32:00,126.92,126.99,126.80,126.90,307
2008/7/23,13:33:00,126.88,127.14,126.84,127.04,362
2008/7/23,13:34:00,127.04,127.27,127.04,127.07,533
2008/7/23,13:35:00,127.07,127.07,126.90,127.07,229
2008/7/23,13:36:00,127.06,127.10,127.01,127.05,54
2008/7/23,13:37:00,127.03,127.06,126.81,126.82,157
2008/7/23,13:38:00,126.81,127.04,126.72,126.95,447
2008/7/23,13:39:00,126.98,126.98,126.72,126.72,175
2008/7/23,13:40:00,126.71,126.79,126.34,126.40,945
2008/7/23,13:41:00,126.40,126.47,126.20,126.42,1137
2008/7/23,13:42:00,126.42,126.55,126.35,126.46,718
2008/7/23,13:43:00,126.46,126.58,126.43,126.52,425
2008/7/23,13:44:00,126.53,126.59,126.50,126.53,201
2008/7/23,13:45:00,126.54,126.56,126.20,126.32,480
2008/7/23,13:46:00,126.28,126.34,126.00,126.24,946
2008/7/23,13:47:00,126.19,126.31,126.17,126.17,318
2008/7/23,13:48:00,126.18,126.43,126.12,126.34,563
2008/7/23,13:49:00,126.34,126.41,126.31,126.35,276
2008/7/23,13:50:00,126.36,126.40,126.26,126.33,229
2008/7/23,13:51:00,126.33,126.34,126.20,126.30,347
2008/7/23,13:52:00,126.30,126.39,126.13,126.16,482
2008/7/23,13:53:00,126.16,126.56,126.13,126.51,413
2008/7/23,13:54:00,126.51,126.59,126.35,126.41,298
2008/7/23,13:55:00,126.44,126.60,126.41,126.51,251
2008/7/23,13:56:00,126.53,126.75,126.53,126.73,657
2008/7/23,13:57:00,126.74,126.75,126.60,126.64,308
2008/7/23,13:58:00,126.63,126.79,126.53,126.56,373
2008/7/23,13:59:00,126.56,126.61,126.05,126.27,914
2008/7/23,14:00:00,126.23,126.28,126.10,126.14,473
2008/7/23,14:01:00,126.17,126.35,126.16,126.30,483
2008/7/23,14:02:00,126.30,126.30,126.05,126.19,761
2008/7/23,14:03:00,126.19,126.19,125.63,125.69,2233
2008/7/23,14:04:00,125.69,125.89,125.61,125.79,731
2008/7/23,14:05:00,125.79,126.07,125.68,125.86,1122
2008/7/23,14:06:00,125.90,125.90,125.52,125.59,923
2008/7/23,14:07:00,125.65,125.80,125.50,125.70,879
2008/7/23,14:08:00,125.70,125.77,125.62,125.74,439
2008/7/23,14:09:00,125.72,125.74,125.45,125.56,741
2008/7/23,14:10:00,125.56,125.57,125.16,125.39,2559
2008/7/23,14:11:00,125.40,125.50,125.24,125.50,622
2008/7/23,14:12:00,125.50,125.68,125.42,125.55,746
2008/7/23,14:13:00,125.58,125.92,125.52,125.90,1032
2008/7/23,14:14:00,125.88,126.08,125.66,125.73,1333
2008/7/23,14:15:00,125.72,125.92,125.68,125.90,731
2008/7/23,14:16:00,125.90,125.90,125.74,125.85,369
2008/7/23,14:17:00,125.85,125.85,125.53,125.61,494
2008/7/23,14:18:00,125.58,125.84,125.57,125.78,412
2008/7/23,14:19:00,125.76,125.84,125.67,125.69,297
2008/7/23,14:20:00,125.69,125.74,125.51,125.57,457
2008/7/23,14:21:00,125.56,125.67,125.25,125.56,1000
2008/7/23,14:22:00,125.56,125.57,125.32,125.39,503
2008/7/23,14:23:00,125.39,125.43,125.03,125.13,1536
2008/7/23,14:24:00,125.11,125.11,124.56,124.87,3062
2008/7/23,14:25:00,124.85,125.14,124.80,125.10,1199
2008/7/23,14:26:00,125.10,125.12,124.54,124.67,1700
2008/7/23,14:27:00,124.67,124.74,124.42,124.57,2545
2008/7/23,14:28:00,124.60,124.71,124.34,124.57,1643
2008/7/23,14:29:00,124.57,124.64,124.30,124.42,2288
2008/7/23,14:30:00,124.40,124.53,124.33,124.35,1849
2008/7/23,14:31:00,124.48,124.57,124.42,124.45,1273
2008/7/23,14:32:00,124.47,124.66,124.47,124.59,463
2008/7/23,14:33:00,124.58,124.72,124.56,124.68,619
2008/7/23,14:34:00,124.69,124.75,124.50,124.55,430
2008/7/23,14:35:00,124.55,124.70,124.54,124.64,286
2008/7/23,14:36:00,124.64,124.65,124.59,124.61,86
2008/7/23,14:37:00,124.62,124.64,124.58,124.58,211
2008/7/23,14:38:00,124.58,124.60,124.52,124.58,86
2008/7/23,14:39:00,124.54,124.70,124.53,124.69,182
2008/7/23,14:40:00,124.69,124.72,124.62,124.65,107
2008/7/23,14:41:00,124.65,124.68,124.62,124.66,64
2008/7/23,14:42:00,124.65,124.67,124.53,124.59,137
2008/7/23,14:43:00,124.60,124.62,124.54,124.60,147
2008/7/23,14:44:00,124.60,124.64,124.60,124.61,75
2008/7/23,14:45:00,124.61,124.65,124.60,124.64,35
2008/7/23,14:46:00,124.64,124.65,124.56,124.57,87
2008/7/23,14:47:00,124.55,124.60,124.50,124.53,237
2008/7/23,14:48:00,124.52,124.57,124.46,124.55,293
2008/7/23,14:49:00,124.55,124.57,124.55,124.56,157
2008/7/23,14:50:00,124.57,124.59,124.54,124.56,72
2008/7/23,14:51:00,124.54,124.58,124.54,124.56,53
2008/7/23,14:52:00,124.56,124.68,124.56,124.66,90
2008/7/23,14:53:00,124.68,124.74,124.60,124.64,168
2008/7/23,14:54:00,124.65,124.66,124.56,124.56,50
2008/7/23,14:55:00,124.57,124.61,124.57,124.61,28
2008/7/23,14:56:00,124.61,124.61,124.55,124.58,41
2008/7/23,14:57:00,124.55,124.60,124.51,124.51,109
2008/7/23,14:58:00,124.53,124.55,124.48,124.48,127
2008/7/23,14:59:00,124.49,124.54,124.49,124.54,13
2008/7/23,15:00:00,124.55,124.59,124.50,124.55,121
2008/7/23,15:01:00,124.53,124.58,124.50,124.50,73
2008/7/23,15:02:00,124.50,124.59,124.35,124.45,313
2008/7/23,15:03:00,124.39,124.52,124.32,124.40,208
2008/7/23,15:04:00,124.41,124.47,124.36,124.38,117
2008/7/23,15:05:00,124.39,124.40,124.22,124.27,261
2008/7/23,15:06:00,124.33,124.39,124.23,124.39,139
2008/7/23,15:07:00,124.38,124.42,124.30,124.30,152
2008/7/23,15:08:00,124.31,124.39,124.31,124.39,26
2008/7/23,15:09:00,124.42,124.43,124.36,124.37,43
2008/7/23,15:10:00,124.42,124.44,124.38,124.43,56
2008/7/23,15:11:00,124.41,124.42,124.39,124.42,40
2008/7/23,15:12:00,124.42,124.45,124.39,124.40,21
2008/7/23,15:13:00,124.42,124.42,124.24,124.31,171
2008/7/23,15:14:00,124.31,124.33,124.27,124.32,18
2008/7/23,15:15:00,124.33,124.36,124.24,124.27,138
2008/7/23,15:16:00,124.30,124.31,124.20,124.26,205
2008/7/23,15:17:00,124.27,124.31,124.15,124.19,171
2008/7/23,15:18:00,124.20,124.26,124.15,124.17,204
2008/7/23,15:19:00,124.17,124.23,124.12,124.23,180
2008/7/23,15:20:00,124.21,124.26,124.17,124.25,83
2008/7/23,15:21:00,124.22,124.26,124.15,124.18,40
2008/7/23,15:22:00,124.17,124.22,124.17,124.19,29
2008/7/23,15:23:00,124.19,124.25,124.18,124.18,79
2008/7/23,15:24:00,124.22,124.25,124.18,124.18,29
2008/7/23,15:25:00,124.19,124.22,124.14,124.22,47
2008/7/23,15:26:00,124.22,124.23,124.20,124.20,21
2008/7/23,15:27:00,124.20,124.23,124.14,124.19,76
2008/7/23,15:28:00,124.15,124.21,124.14,124.20,24
2008/7/23,15:29:00,124.23,124.24,124.20,124.20,102
2008/7/23,15:30:00,124.22,124.27,124.20,124.25,65
2008/7/23,15:31:00,124.25,124.26,124.22,124.24,40
2008/7/23,15:32:00,124.25,124.27,124.25,124.26,52
2008/7/23,15:33:00,124.25,124.30,124.25,124.28,48
2008/7/23,15:34:00,124.30,124.31,124.27,124.31,30
2008/7/23,15:35:00,124.31,124.39,124.28,124.39,82
2008/7/23,15:36:00,124.38,124.46,124.38,124.39,85
2008/7/23,15:37:00,124.44,124.44,124.35,124.35,51
2008/7/23,15:38:00,124.34,124.50,124.34,124.41,141
2008/7/23,15:39:00,124.41,124.51,124.41,124.44,99
2008/7/23,15:40:00,124.46,124.48,124.44,124.48,30
2008/7/23,15:41:00,124.49,124.49,124.42,124.42,34
2008/7/23,15:42:00,124.44,124.44,124.41,124.43,130
2008/7/23,15:43:00,124.44,124.48,124.43,124.44,11
2008/7/23,15:44:00,124.41,124.45,124.33,124.35,69
2008/7/23,15:45:00,124.33,124.36,124.28,124.28,24
2008/7/23,15:46:00,124.30,124.31,124.26,124.26,16
2008/7/23,15:47:00,124.27,124.28,124.27,124.27,6
2008/7/23,15:48:00,124.27,124.30,124.27,124.28,12
2008/7/23,15:49:00,124.29,124.29,124.27,124.28,10
2008/7/23,15:50:00,124.27,124.27,124.21,124.25,43
2008/7/23,15:51:00,124.25,124.26,124.16,124.19,121
2008/7/23,15:52:00,124.20,124.26,124.16,124.26,53
2008/7/23,15:53:00,124.26,124.34,124.26,124.34,54
2008/7/23,15:54:00,124.31,124.37,124.30,124.30,37
2008/7/23,15:55:00,124.30,124.37,124.29,124.33,67
2008/7/23,15:56:00,124.34,124.35,124.29,124.32,17
2008/7/23,15:57:00,124.34,124.35,124.29,124.30,20
2008/7/23,15:58:00,124.29,124.36,124.29,124.33,54
2008/7/23,15:59:00,124.33,124.37,124.33,124.35,66
2008/7/23,16:00:00,124.35,124.35,124.27,124.29,72
2008/7/23,16:01:00,124.28,124.30,124.25,124.25,19
2008/7/23,16:02:00,124.28,124.29,124.20,124.21,58
2008/7/23,16:03:00,124.21,124.23,124.20,124.20,22
2008/7/23,16:04:00,124.22,124.23,124.22,124.23,25
2008/7/23,16:05:00,124.21,124.21,124.20,124.21,18
2008/7/23,16:06:00,124.20,124.21,124.17,124.17,49
2008/7/23,16:07:00,124.20,124.22,124.18,124.20,36
2008/7/23,16:08:00,124.20,124.25,124.19,124.19,44
2008/7/23,16:09:00,124.20,124.20,124.18,124.18,35
2008/7/23,16:10:00,124.23,124.24,124.23,124.23,13
2008/7/23,16:11:00,124.22,124.24,124.21,124.23,28
2008/7/23,16:12:00,124.21,124.23,124.20,124.23,14
2008/7/23,16:13:00,124.22,124.22,124.21,124.22,6
2008/7/23,16:14:00,124.23,124.23,124.21,124.21,2
2008/7/23,16:15:00,124.20,124.22,124.20,124.21,22
2008/7/23,16:16:00,124.21,124.23,124.21,124.21,11
2008/7/23,16:17:00,124.21,124.22,124.21,124.22,45
2008/7/23,16:18:00,124.22,124.22,124.22,124.22,17
2008/7/23,16:19:00,124.21,124.21,124.19,124.19,20
2008/7/23,16:20:00,124.20,124.21,124.17,124.19,28
2008/7/23,16:21:00,124.20,124.22,124.20,124.22,10
2008/7/23,16:22:00,124.22,124.23,124.22,124.22,6
2008/7/23,16:23:00,124.23,124.23,124.22,124.22,9
2008/7/23,16:24:00,124.19,124.22,124.18,124.20,8
2008/7/23,16:26:00,124.22,124.24,124.17,124.23,21
2008/7/23,16:27:00,124.23,124.24,124.23,124.24,4
2008/7/23,16:30:00,124.22,124.22,124.18,124.19,8
2008/7/23,16:31:00,124.18,124.20,124.17,124.17,27
2008/7/23,16:32:00,124.18,124.18,124.17,124.18,13
2008/7/23,16:33:00,124.17,124.27,124.17,124.25,79
2008/7/23,16:34:00,124.25,124.25,124.22,124.22,5
2008/7/23,16:35:00,124.25,124.28,124.25,124.28,22
2008/7/23,16:36:00,124.28,124.28,124.28,124.28,1
2008/7/23,16:37:00,124.27,124.27,124.21,124.25,94
2008/7/23,16:38:00,124.27,124.34,124.23,124.34,48
2008/7/23,16:39:00,124.34,124.34,124.33,124.34,5
2008/7/23,16:40:00,124.34,124.35,124.32,124.33,14
2008/7/23,16:41:00,124.34,124.35,124.34,124.35,3
2008/7/23,16:42:00,124.34,124.35,124.33,124.35,10
2008/7/23,16:43:00,124.34,124.43,124.34,124.38,32
2008/7/23,16:44:00,124.41,124.60,124.41,124.57,164
2008/7/23,16:45:00,124.57,124.57,124.52,124.52,37
2008/7/23,16:46:00,124.56,124.56,124.45,124.46,54
2008/7/23,16:47:00,124.53,124.61,124.53,124.60,75
2008/7/23,16:48:00,124.59,124.60,124.59,124.60,7
2008/7/23,16:49:00,124.60,124.60,124.46,124.51,70
2008/7/23,16:50:00,124.52,124.52,124.49,124.49,3
2008/7/23,16:51:00,124.49,124.55,124.47,124.50,28
2008/7/23,16:52:00,124.48,124.48,124.43,124.43,12
2008/7/23,16:53:00,124.44,124.45,124.44,124.45,6
2008/7/23,16:54:00,124.42,124.42,124.41,124.41,6
2008/7/23,16:56:00,124.44,124.44,124.44,124.44,5
2008/7/23,16:57:00,124.41,124.44,124.40,124.44,19
2008/7/23,16:58:00,124.45,124.45,124.42,124.42,4
2008/7/23,16:59:00,124.42,124.42,124.39,124.40,39
2008/7/23,17:00:00,124.39,124.44,124.39,124.40,25
2008/7/23,17:02:00,124.39,124.39,124.39,124.39,15
2008/7/23,17:03:00,124.40,124.45,124.38,124.38,77
2008/7/23,17:04:00,124.40,124.40,124.35,124.35,56
2008/7/23,17:05:00,124.34,124.55,124.34,124.55,49
2008/7/23,17:06:00,124.48,124.48,124.42,124.42,3
2008/7/23,17:08:00,124.43,124.48,124.43,124.48,6
2008/7/23,17:09:00,124.46,124.46,124.46,124.46,1
2008/7/23,17:10:00,124.43,124.48,124.42,124.42,7
2008/7/23,17:11:00,124.42,124.44,124.42,124.42,13
2008/7/23,17:12:00,124.44,124.45,124.43,124.44,11
2008/7/23,17:14:00,124.44,124.45,124.44,124.44,9
2008/7/23,17:15:00,124.47,124.48,124.46,124.48,27
2008/7/23,18:01:00,124.46,124.46,124.39,124.46,8
2008/7/23,18:02:00,124.38,124.38,124.37,124.37,2
2008/7/23,18:03:00,124.42,124.42,124.38,124.40,3
2008/7/23,18:04:00,124.38,124.38,124.38,124.38,1
2008/7/23,18:05:00,124.38,124.38,124.38,124.38,5
2008/7/23,18:06:00,124.38,124.42,124.38,124.42,24
2008/7/23,18:07:00,124.42,124.42,124.42,124.42,2
2008/7/23,18:09:00,124.42,124.42,124.42,124.42,1
2008/7/23,18:11:00,124.42,124.42,124.42,124.42,1
2008/7/23,18:12:00,124.39,124.39,124.38,124.39,9
2008/7/23,18:14:00,124.40,124.42,124.38,124.38,5
2008/7/23,18:15:00,124.40,124.40,124.40,124.40,1
2008/7/23,18:19:00,124.39,124.39,124.38,124.38,8
2008/7/23,18:20:00,124.38,124.38,124.38,124.38,1
2008/7/23,18:21:00,124.42,124.45,124.42,124.45,20
2008/7/23,18:23:00,124.45,124.45,124.45,124.45,2
2008/7/23,18:27:00,124.45,124.45,124.45,124.45,12
2008/7/23,18:28:00,124.48,124.48,124.48,124.48,2
2008/7/23,18:29:00,124.43,124.43,124.42,124.42,3
2008/7/23,18:30:00,124.48,124.48,124.48,124.48,2
2008/7/23,18:31:00,124.48,124.48,124.48,124.48,2
2008/7/23,18:35:00,124.46,124.46,124.46,124.46,1
2008/7/23,18:36:00,124.43,124.43,124.43,124.43,2
2008/7/23,18:38:00,124.48,124.48,124.44,124.44,4
2008/7/23,18:41:00,124.44,124.51,124.44,124.50,14
2008/7/23,18:42:00,124.52,124.52,124.52,124.52,1
2008/7/23,18:43:00,124.48,124.51,124.48,124.49,6
2008/7/23,18:47:00,124.48,124.51,124.48,124.51,6
2008/7/23,18:49:00,124.48,124.48,124.48,124.48,1
2008/7/23,18:50:00,124.48,124.48,124.48,124.48,5
2008/7/23,18:51:00,124.48,124.49,124.48,124.49,9
2008/7/23,18:53:00,124.49,124.49,124.48,124.48,2
2008/7/23,18:55:00,124.48,124.48,124.48,124.48,1
2008/7/23,18:58:00,124.48,124.48,124.48,124.48,2
2008/7/23,19:01:00,124.49,124.49,124.48,124.48,4
2008/7/23,19:03:00,124.49,124.49,124.49,124.49,1
2008/7/23,19:05:00,124.48,124.48,124.46,124.46,8
2008/7/23,19:10:00,124.46,124.47,124.45,124.47,4
2008/7/23,19:14:00,124.43,124.43,124.43,124.43,1
2008/7/23,19:16:00,124.42,124.42,124.42,124.42,1
2008/7/23,19:17:00,124.46,124.46,124.46,124.46,1
2008/7/23,19:24:00,124.47,124.47,124.47,124.47,1
2008/7/23,19:27:00,124.47,124.47,124.47,124.47,1
2008/7/23,19:34:00,124.47,124.47,124.44,124.44,3
2008/7/23,19:36:00,124.48,124.50,124.48,124.50,5
2008/7/23,19:37:00,124.52,124.52,124.52,124.52,1
2008/7/23,19:39:00,124.52,124.52,124.52,124.52,3
2008/7/23,19:40:00,124.51,124.51,124.50,124.50,2
2008/7/23,19:41:00,124.53,124.53,124.53,124.53,1
2008/7/23,19:50:00,124.52,124.55,124.52,124.55,16
2008/7/23,19:51:00,124.53,124.53,124.53,124.53,2
2008/7/23,19:52:00,124.54,124.55,124.54,124.55,3
2008/7/23,19:53:00,124.55,124.55,124.52,124.52,18
2008/7/23,19:54:00,124.50,124.55,124.50,124.55,8
2008/7/23,19:55:00,124.55,124.55,124.55,124.55,5
2008/7/23,19:57:00,124.55,124.55,124.55,124.55,3
2008/7/23,19:59:00,124.49,124.49,124.49,124.49,1
2008/7/23,20:01:00,124.48,124.48,124.37,124.37,18
2008/7/23,20:02:00,124.44,124.44,124.44,124.44,6
2008/7/23,20:03:00,124.42,124.44,124.42,124.44,4
2008/7/23,20:05:00,124.44,124.45,124.44,124.45,3
2008/7/23,20:09:00,124.45,124.45,124.44,124.44,7
2008/7/23,20:10:00,124.45,124.45,124.44,124.45,7
2008/7/23,20:11:00,124.47,124.47,124.37,124.41,42
2008/7/23,20:12:00,124.39,124.41,124.39,124.41,3
2008/7/23,20:13:00,124.41,124.41,124.41,124.41,1
2008/7/23,20:15:00,124.40,124.40,124.40,124.40,2
2008/7/23,20:16:00,124.39,124.39,124.39,124.39,1
2008/7/23,20:17:00,124.39,124.40,124.39,124.40,2
2008/7/23,20:18:00,124.42,124.42,124.42,124.42,1
2008/7/23,20:19:00,124.43,124.43,124.43,124.43,5
2008/7/23,20:20:00,124.43,124.43,124.36,124.36,32
2008/7/23,20:21:00,124.37,124.37,124.32,124.32,14
2008/7/23,20:22:00,124.32,124.32,124.32,124.32,2
2008/7/23,20:26:00,124.32,124.32,124.31,124.32,7
2008/7/23,20:29:00,124.32,124.32,124.31,124.31,6
2008/7/23,20:30:00,124.30,124.31,124.29,124.31,29
2008/7/23,20:31:00,124.29,124.29,124.29,124.29,6
2008/7/23,20:32:00,124.30,124.30,124.24,124.25,9
2008/7/23,20:33:00,124.24,124.24,124.22,124.23,12
2008/7/23,20:34:00,124.22,124.24,124.22,124.22,13
2008/7/23,20:37:00,124.22,124.23,124.17,124.20,29
2008/7/23,20:38:00,124.21,124.23,124.21,124.23,8
2008/7/23,20:42:00,124.19,124.19,124.19,124.19,1
2008/7/23,20:46:00,124.17,124.17,124.15,124.15,6
2008/7/23,20:47:00,124.15,124.17,124.15,124.17,2
2008/7/23,20:48:00,124.17,124.17,124.17,124.17,1
2008/7/23,20:50:00,124.17,124.18,124.17,124.17,12
2008/7/23,20:51:00,124.15,124.15,124.15,124.15,1
2008/7/23,20:53:00,124.15,124.15,124.13,124.13,8
2008/7/23,20:54:00,124.17,124.17,124.17,124.17,2
2008/7/23,20:55:00,124.13,124.14,124.10,124.14,18
2008/7/23,20:56:00,124.12,124.12,124.06,124.08,11
2008/7/23,20:57:00,124.09,124.09,124.00,124.09,84
2008/7/23,20:58:00,124.08,124.08,124.04,124.04,12
2008/7/23,20:59:00,124.06,124.07,124.04,124.07,7
2008/7/23,21:00:00,124.06,124.06,124.04,124.04,4
2008/7/23,21:02:00,124.04,124.04,124.04,124.04,1
2008/7/23,21:03:00,124.03,124.03,123.89,123.95,242
2008/7/23,21:04:00,123.94,123.95,123.91,123.91,21
2008/7/23,21:05:00,123.92,123.92,123.91,123.91,3
2008/7/23,21:06:00,123.90,123.92,123.89,123.92,5
2008/7/23,21:07:00,123.94,124.05,123.94,124.05,12
2008/7/23,21:08:00,124.04,124.08,124.01,124.03,10
2008/7/23,21:09:00,124.01,124.06,124.00,124.06,5
2008/7/23,21:10:00,124.05,124.06,124.00,124.00,8
2008/7/23,21:11:00,123.99,123.99,123.98,123.98,3
2008/7/23,21:12:00,123.97,123.97,123.97,123.97,1
2008/7/23,21:13:00,124.00,124.00,124.00,124.00,1
2008/7/23,21:14:00,124.01,124.01,123.97,123.98,7
2008/7/23,21:15:00,124.01,124.01,124.01,124.01,1
2008/7/23,21:16:00,124.01,124.04,124.01,124.03,10
2008/7/23,21:17:00,124.03,124.03,124.03,124.03,1
2008/7/23,21:18:00,124.04,124.05,124.00,124.00,3
2008/7/23,21:19:00,124.02,124.02,123.99,123.99,5
2008/7/23,21:20:00,124.00,124.00,123.99,123.99,2
2008/7/23,21:21:00,123.98,123.98,123.98,123.98,1
2008/7/23,21:22:00,124.00,124.00,123.97,123.97,2
2008/7/23,21:23:00,124.00,124.06,124.00,124.06,13
2008/7/23,21:24:00,124.07,124.08,124.03,124.03,7
2008/7/23,21:25:00,124.03,124.07,124.03,124.07,5
2008/7/23,21:26:00,124.08,124.08,124.08,124.08,1
2008/7/23,21:27:00,124.08,124.11,124.07,124.10,19
2008/7/23,21:28:00,124.06,124.11,124.06,124.09,8
2008/7/23,21:29:00,124.07,124.12,124.07,124.12,11
2008/7/23,21:30:00,124.10,124.11,124.10,124.11,7
2008/7/23,21:31:00,124.08,124.12,124.08,124.12,13
2008/7/23,21:32:00,124.13,124.13,124.13,124.13,3
2008/7/23,21:33:00,124.17,124.17,124.17,124.17,2
2008/7/23,21:34:00,124.16,124.16,124.16,124.16,1
2008/7/23,21:35:00,124.10,124.10,124.05,124.10,9
2008/7/23,21:36:00,124.10,124.17,124.05,124.08,46
2008/7/23,21:37:00,124.07,124.14,124.07,124.14,26
2008/7/23,21:38:00,124.13,124.14,124.10,124.13,7
2008/7/23,21:39:00,124.16,124.16,124.16,124.16,2
2008/7/23,21:40:00,124.16,124.16,124.16,124.16,1
2008/7/23,21:41:00,124.15,124.15,124.13,124.13,3
2008/7/23,21:42:00,124.17,124.17,124.17,124.17,1
2008/7/23,21:44:00,124.18,124.18,124.18,124.18,1
2008/7/23,21:45:00,124.18,124.18,124.16,124.16,4
2008/7/23,21:46:00,124.17,124.19,124.15,124.19,16
2008/7/23,21:47:00,124.19,124.19,124.19,124.19,1
2008/7/23,21:48:00,124.19,124.30,124.19,124.21,51
2008/7/23,21:49:00,124.23,124.25,124.23,124.25,6
2008/7/23,21:50:00,124.25,124.26,124.25,124.25,5
2008/7/23,21:51:00,124.26,124.27,124.26,124.27,2
2008/7/23,21:52:00,124.27,124.28,124.27,124.28,6
2008/7/23,21:53:00,124.29,124.29,124.26,124.26,15
2008/7/23,21:54:00,124.27,124.28,124.27,124.28,2
2008/7/23,21:55:00,124.28,124.29,124.28,124.28,9
2008/7/23,21:56:00,124.28,124.28,124.26,124.26,7
2008/7/23,21:57:00,124.28,124.30,124.28,124.30,19
2008/7/23,21:58:00,124.28,124.28,124.27,124.27,9
2008/7/23,21:59:00,124.29,124.29,124.28,124.29,10
2008/7/23,22:00:00,124.30,124.30,124.26,124.30,18
2008/7/23,22:01:00,124.28,124.30,124.28,124.29,16
2008/7/23,22:02:00,124.30,124.30,124.28,124.30,9
2008/7/23,22:03:00,124.28,124.30,124.28,124.30,11
2008/7/23,22:04:00,124.30,124.30,124.27,124.30,11
2008/7/23,22:05:00,124.29,124.29,124.27,124.27,9
2008/7/23,22:06:00,124.28,124.29,124.28,124.29,17
2008/7/23,22:08:00,124.30,124.31,124.30,124.30,9
2008/7/23,22:09:00,124.30,124.30,124.28,124.28,9
2008/7/23,22:10:00,124.30,124.32,124.30,124.32,3
2008/7/23,22:11:00,124.32,124.32,124.32,124.32,8
2008/7/23,22:12:00,124.32,124.35,124.32,124.35,29
2008/7/23,22:13:00,124.34,124.35,124.32,124.32,11
2008/7/23,22:14:00,124.35,124.37,124.35,124.37,35
2008/7/23,22:15:00,124.37,124.39,124.36,124.38,17
2008/7/23,22:16:00,124.35,124.38,124.34,124.38,4
2008/7/23,22:17:00,124.38,124.40,124.38,124.40,24
2008/7/23,22:18:00,124.39,124.45,124.39,124.42,40
2008/7/23,22:19:00,124.45,124.46,124.45,124.45,6
2008/7/23,22:20:00,124.45,124.50,124.45,124.47,34
2008/7/23,22:21:00,124.50,124.50,124.45,124.45,7
2008/7/23,22:23:00,124.41,124.41,124.27,124.34,18
2008/7/23,22:24:00,124.30,124.30,124.30,124.30,1
2008/7/23,22:25:00,124.33,124.33,124.33,124.33,1
2008/7/23,22:28:00,124.30,124.30,124.28,124.28,2
2008/7/23,22:29:00,124.31,124.32,124.31,124.32,4
2008/7/23,22:32:00,124.40,124.40,124.40,124.40,1
2008/7/23,22:34:00,124.36,124.36,124.36,124.36,1
2008/7/23,22:35:00,124.36,124.36,124.36,124.36,1
2008/7/23,22:38:00,124.39,124.45,124.39,124.45,3
2008/7/23,22:39:00,124.47,124.48,124.47,124.47,3
2008/7/23,22:41:00,124.45,124.45,124.41,124.41,2
2008/7/23,22:43:00,124.46,124.47,124.43,124.43,5
2008/7/23,22:44:00,124.43,124.43,124.41,124.41,3
2008/7/23,22:45:00,124.43,124.43,124.41,124.41,4
2008/7/23,22:46:00,124.40,124.40,124.37,124.37,10
2008/7/23,22:47:00,124.37,124.38,124.37,124.38,4
2008/7/23,22:48:00,124.40,124.40,124.40,124.40,2
2008/7/23,22:50:00,124.46,124.46,124.46,124.46,1
2008/7/23,22:51:00,124.47,124.48,124.47,124.48,7
2008/7/23,22:54:00,124.47,124.49,124.47,124.48,5
2008/7/23,22:55:00,124.50,124.50,124.50,124.50,1
2008/7/23,22:56:00,124.50,124.51,124.50,124.50,10
2008/7/23,22:57:00,124.51,124.52,124.51,124.52,9
2008/7/23,22:59:00,124.52,124.52,124.51,124.51,2
2008/7/23,23:00:00,124.51,124.52,124.51,124.52,6
2008/7/23,23:01:00,124.51,124.51,124.51,124.51,1
2008/7/23,23:04:00,124.51,124.51,124.51,124.51,3
2008/7/23,23:05:00,124.52,124.52,124.52,124.52,4
2008/7/23,23:08:00,124.48,124.48,124.48,124.48,1
2008/7/23,23:09:00,124.51,124.52,124.51,124.52,3
2008/7/23,23:10:00,124.52,124.52,124.52,124.52,4
2008/7/23,23:11:00,124.52,124.52,124.51,124.51,4
2008/7/23,23:12:00,124.51,124.51,124.28,124.35,100
2008/7/23,23:14:00,124.42,124.42,124.20,124.22,51
2008/7/23,23:15:00,124.22,124.23,124.22,124.23,7
2008/7/23,23:16:00,124.23,124.27,124.20,124.22,14
2008/7/23,23:17:00,124.24,124.24,124.21,124.21,2
2008/7/23,23:18:00,124.22,124.25,124.22,124.22,5
2008/7/23,23:21:00,124.22,124.22,124.22,124.22,1
2008/7/23,23:22:00,124.25,124.25,124.20,124.20,6
2008/7/23,23:23:00,124.20,124.20,124.20,124.20,1
2008/7/23,23:24:00,124.20,124.20,124.20,124.20,1
2008/7/23,23:25:00,124.20,124.20,124.16,124.16,4
2008/7/23,23:26:00,124.19,124.19,124.19,124.19,3
2008/7/23,23:27:00,124.16,124.16,124.16,124.16,4
2008/7/23,23:28:00,124.21,124.25,124.21,124.25,5
2008/7/23,23:31:00,124.25,124.25,124.25,124.25,1
2008/7/23,23:32:00,124.24,124.26,124.24,124.26,5
2008/7/23,23:34:00,124.21,124.21,124.20,124.20,2
2008/7/23,23:36:00,124.18,124.18,124.18,124.18,1
2008/7/23,23:37:00,124.23,124.23,124.23,124.23,1
2008/7/23,23:39:00,124.29,124.29,124.26,124.26,3
2008/7/23,23:41:00,124.27,124.29,124.27,124.29,9
2008/7/23,23:46:00,124.26,124.26,124.26,124.26,1
2008/7/23,23:47:00,124.26,124.28,124.26,124.28,4
2008/7/23,23:48:00,124.30,124.30,124.30,124.30,1
2008/7/23,23:53:00,124.28,124.28,124.28,124.28,1
2008/7/23,23:55:00,124.30,124.30,124.30,124.30,1
2008/7/23,23:58:00,124.30,124.32,124.28,124.28,9
2008/7/23,23:59:00,124.31,124.31,124.31,124.31,1
2008/7/24,00:00:00,124.23,124.29,124.23,124.29,6
2008/7/24,00:01:00,124.24,124.24,124.23,124.23,7
2008/7/24,00:03:00,124.23,124.23,124.23,124.23,3
2008/7/24,00:10:00,124.22,124.22,124.22,124.22,1
2008/7/24,00:15:00,124.22,124.22,124.22,124.22,1
2008/7/24,00:16:00,124.22,124.22,124.22,124.22,1
2008/7/24,00:18:00,124.21,124.21,124.21,124.21,4
2008/7/24,00:20:00,124.24,124.24,124.21,124.21,7
2008/7/24,00:21:00,124.21,124.21,124.21,124.21,1
2008/7/24,00:23:00,124.24,124.24,124.24,124.24,1
2008/7/24,00:25:00,124.24,124.24,124.20,124.20,9
2008/7/24,00:27:00,124.21,124.21,124.20,124.21,21
2008/7/24,00:28:00,124.20,124.20,124.20,124.20,1
2008/7/24,00:31:00,124.25,124.25,124.23,124.25,19
2008/7/24,00:32:00,124.25,124.26,124.24,124.24,8
2008/7/24,00:33:00,124.23,124.30,124.23,124.30,8
2008/7/24,00:34:00,124.35,124.41,124.34,124.37,26
2008/7/24,00:35:00,124.38,124.39,124.36,124.36,15
2008/7/24,00:36:00,124.36,124.36,124.36,124.36,3
2008/7/24,00:37:00,124.36,124.36,124.35,124.35,4
2008/7/24,00:38:00,124.35,124.38,124.34,124.37,4
2008/7/24,00:39:00,124.38,124.39,124.37,124.38,5
2008/7/24,00:40:00,124.39,124.39,124.38,124.38,2
2008/7/24,00:41:00,124.39,124.39,124.36,124.36,14
2008/7/24,00:42:00,124.38,124.38,124.35,124.35,5
2008/7/24,00:43:00,124.33,124.33,124.33,124.33,1
2008/7/24,00:44:00,124.32,124.32,124.32,124.32,1
2008/7/24,00:45:00,124.36,124.39,124.36,124.39,5
2008/7/24,00:46:00,124.39,124.39,124.37,124.37,2
2008/7/24,00:47:00,124.39,124.39,124.37,124.37,2
2008/7/24,00:48:00,124.36,124.39,124.35,124.35,8
2008/7/24,00:49:00,124.34,124.35,124.33,124.34,6
2008/7/24,00:50:00,124.33,124.33,124.30,124.32,6
2008/7/24,00:52:00,124.31,124.32,124.30,124.30,4
2008/7/24,00:53:00,124.31,124.31,124.31,124.31,2
2008/7/24,00:54:00,124.31,124.33,124.30,124.33,4
2008/7/24,00:55:00,124.31,124.31,124.31,124.31,1
2008/7/24,00:56:00,124.29,124.29,124.23,124.26,18
2008/7/24,00:57:00,124.30,124.30,124.30,124.30,6
2008/7/24,01:00:00,124.32,124.32,124.32,124.32,1
2008/7/24,01:01:00,124.32,124.33,124.32,124.33,3
2008/7/24,01:02:00,124.32,124.32,124.32,124.32,1
2008/7/24,01:03:00,124.32,124.32,124.32,124.32,1
2008/7/24,01:04:00,124.32,124.32,124.32,124.32,1
2008/7/24,01:05:00,124.31,124.34,124.31,124.34,5
2008/7/24,01:06:00,124.33,124.34,124.33,124.34,2
2008/7/24,01:07:00,124.35,124.35,124.32,124.32,7
2008/7/24,01:08:00,124.35,124.38,124.35,124.38,3
2008/7/24,01:09:00,124.37,124.37,124.36,124.36,12
2008/7/24,01:10:00,124.36,124.36,124.35,124.35,4
2008/7/24,01:12:00,124.36,124.39,124.35,124.39,5
2008/7/24,01:13:00,124.38,124.38,124.38,124.38,1
2008/7/24,01:14:00,124.38,124.42,124.38,124.42,7
2008/7/24,01:16:00,124.44,124.48,124.44,124.48,7
2008/7/24,01:17:00,124.46,124.48,124.46,124.48,4
2008/7/24,01:18:00,124.48,124.49,124.45,124.45,6
2008/7/24,01:19:00,124.45,124.45,124.45,124.45,6
2008/7/24,01:20:00,124.45,124.47,124.44,124.47,3
2008/7/24,01:22:00,124.49,124.49,124.47,124.48,11
2008/7/24,01:23:00,124.44,124.44,124.44,124.44,1
2008/7/24,01:24:00,124.46,124.46,124.46,124.46,3
2008/7/24,01:25:00,124.44,124.47,124.44,124.47,3
2008/7/24,01:26:00,124.47,124.47,124.43,124.43,3
2008/7/24,01:28:00,124.44,124.44,124.44,124.44,1
2008/7/24,01:29:00,124.42,124.42,124.31,124.35,23
2008/7/24,01:30:00,124.35,124.47,124.35,124.45,13
2008/7/24,01:31:00,124.44,124.44,124.42,124.42,2
2008/7/24,01:32:00,124.42,124.42,124.41,124.42,3
2008/7/24,01:33:00,124.42,124.44,124.40,124.40,5
2008/7/24,01:34:00,124.45,124.45,124.38,124.40,8
2008/7/24,01:35:00,124.40,124.40,124.40,124.40,1
2008/7/24,01:36:00,124.40,124.44,124.40,124.40,6
2008/7/24,01:37:00,124.43,124.44,124.42,124.42,5
2008/7/24,01:38:00,124.42,124.43,124.42,124.42,11
2008/7/24,01:39:00,124.44,124.48,124.42,124.44,31
2008/7/24,01:40:00,124.48,124.49,124.48,124.49,2
2008/7/24,01:41:00,124.48,124.48,124.46,124.46,2
2008/7/24,01:42:00,124.47,124.47,124.45,124.47,3
2008/7/24,01:43:00,124.48,124.48,124.47,124.47,5
2008/7/24,01:44:00,124.47,124.47,124.45,124.47,4
2008/7/24,01:45:00,124.45,124.46,124.45,124.46,4
2008/7/24,01:48:00,124.47,124.47,124.47,124.47,2
2008/7/24,01:49:00,124.47,124.48,124.47,124.48,6
2008/7/24,01:50:00,124.47,124.47,124.47,124.47,5
2008/7/24,01:51:00,124.47,124.50,124.47,124.47,21
2008/7/24,01:52:00,124.46,124.47,124.46,124.46,5
2008/7/24,01:53:00,124.46,124.49,124.44,124.49,10
2008/7/24,01:54:00,124.48,124.48,124.48,124.48,3
2008/7/24,01:55:00,124.48,124.49,124.47,124.47,4
2008/7/24,01:56:00,124.48,124.48,124.48,124.48,1
2008/7/24,01:57:00,124.48,124.49,124.48,124.48,3
2008/7/24,01:58:00,124.49,124.49,124.48,124.48,2
2008/7/24,01:59:00,124.49,124.50,124.48,124.48,8
2008/7/24,02:00:00,124.48,124.49,124.48,124.49,3
2008/7/24,02:01:00,124.49,124.51,124.48,124.51,9
2008/7/24,02:02:00,124.51,124.54,124.50,124.50,23
2008/7/24,02:03:00,124.50,124.51,124.50,124.51,5
2008/7/24,02:04:00,124.51,124.59,124.51,124.59,30
2008/7/24,02:05:00,124.59,124.67,124.59,124.60,53
2008/7/24,02:06:00,124.64,124.66,124.59,124.63,12
2008/7/24,02:07:00,124.61,124.66,124.61,124.62,14
2008/7/24,02:08:00,124.63,124.65,124.56,124.60,25
2008/7/24,02:09:00,124.63,124.65,124.60,124.65,16
2008/7/24,02:10:00,124.61,124.62,124.54,124.59,54
2008/7/24,02:11:00,124.58,124.58,124.58,124.58,4
2008/7/24,02:12:00,124.58,124.58,124.57,124.57,8
2008/7/24,02:13:00,124.56,124.56,124.49,124.49,7
2008/7/24,02:14:00,124.49,124.53,124.49,124.53,4
2008/7/24,02:15:00,124.49,124.49,124.45,124.45,11
2008/7/24,02:16:00,124.47,124.47,124.39,124.39,19
2008/7/24,02:17:00,124.39,124.43,124.30,124.43,45
2008/7/24,02:18:00,124.34,124.34,124.28,124.28,6
2008/7/24,02:19:00,124.34,124.40,124.34,124.40,6
2008/7/24,02:20:00,124.46,124.46,124.35,124.43,13
2008/7/24,02:21:00,124.40,124.44,124.37,124.39,6
2008/7/24,02:22:00,124.39,124.40,124.37,124.40,9
2008/7/24,02:23:00,124.35,124.36,124.34,124.36,8
2008/7/24,02:24:00,124.35,124.36,124.33,124.33,4
2008/7/24,02:25:00,124.33,124.35,124.33,124.35,2
2008/7/24,02:26:00,124.32,124.32,124.32,124.32,1
2008/7/24,02:27:00,124.34,124.37,124.34,124.35,70
2008/7/24,02:28:00,124.35,124.36,124.33,124.33,14
2008/7/24,02:30:00,124.35,124.35,124.35,124.35,2
2008/7/24,02:31:00,124.35,124.36,124.31,124.31,5
2008/7/24,02:32:00,124.30,124.32,124.28,124.28,47
2008/7/24,02:33:00,124.29,124.30,124.26,124.27,28
2008/7/24,02:34:00,124.26,124.28,124.24,124.28,3
2008/7/24,02:36:00,124.29,124.29,124.22,124.22,6
2008/7/24,02:37:00,124.20,124.20,124.18,124.18,7
2008/7/24,02:38:00,124.21,124.21,124.20,124.20,4
2008/7/24,02:39:00,124.20,124.21,124.20,124.21,5
2008/7/24,02:40:00,124.22,124.27,124.22,124.25,14
2008/7/24,02:41:00,124.26,124.26,124.25,124.25,7
2008/7/24,02:42:00,124.24,124.26,124.24,124.26,12
2008/7/24,02:43:00,124.26,124.26,124.26,124.26,2
2008/7/24,02:44:00,124.27,124.27,124.26,124.27,4
2008/7/24,02:45:00,124.25,124.28,124.25,124.28,15
2008/7/24,02:46:00,124.28,124.29,124.27,124.27,18
2008/7/24,02:47:00,124.27,124.30,124.27,124.28,31
2008/7/24,02:48:00,124.28,124.28,124.28,124.28,13
2008/7/24,02:49:00,124.30,124.30,124.30,124.30,1
2008/7/24,02:50:00,124.29,124.38,124.27,124.38,48
2008/7/24,02:51:00,124.39,124.44,124.37,124.38,25
2008/7/24,02:52:00,124.35,124.55,124.35,124.55,41
2008/7/24,02:53:00,124.59,124.67,124.53,124.67,34
2008/7/24,02:54:00,124.65,124.70,124.63,124.70,21
2008/7/24,02:55:00,124.69,124.72,124.60,124.62,29
2008/7/24,02:56:00,124.63,124.66,124.59,124.63,18
2008/7/24,02:57:00,124.60,124.60,124.59,124.60,10
2008/7/24,02:58:00,124.59,124.62,124.58,124.59,22
2008/7/24,02:59:00,124.59,124.61,124.59,124.61,11
2008/7/24,03:00:00,124.61,124.63,124.61,124.62,10
2008/7/24,03:01:00,124.61,124.61,124.60,124.61,18
2008/7/24,03:02:00,124.61,124.62,124.60,124.62,6
2008/7/24,03:03:00,124.62,124.65,124.62,124.65,12
2008/7/24,03:04:00,124.65,124.84,124.65,124.78,68
2008/7/24,03:05:00,124.80,124.83,124.76,124.83,29
2008/7/24,03:06:00,124.78,124.88,124.76,124.78,132
2008/7/24,03:07:00,124.78,124.86,124.77,124.85,29
2008/7/24,03:08:00,124.86,124.89,124.85,124.85,26
2008/7/24,03:09:00,124.85,124.89,124.83,124.87,24
2008/7/24,03:10:00,124.86,124.87,124.84,124.85,12
2008/7/24,03:11:00,124.86,124.93,124.85,124.90,63
2008/7/24,03:12:00,124.90,124.91,124.70,124.78,46
2008/7/24,03:13:00,124.78,124.78,124.75,124.75,6
2008/7/24,03:14:00,124.79,124.79,124.66,124.69,24
2008/7/24,03:15:00,124.68,124.70,124.60,124.60,43
2008/7/24,03:16:00,124.68,124.88,124.68,124.80,170
2008/7/24,03:17:00,124.80,124.80,124.70,124.75,62
2008/7/24,03:18:00,124.75,124.80,124.74,124.80,10
2008/7/24,03:19:00,124.80,124.81,124.80,124.81,7
2008/7/24,03:20:00,124.81,124.89,124.81,124.89,16
2008/7/24,03:21:00,124.87,124.87,124.81,124.87,13
2008/7/24,03:22:00,124.87,124.88,124.85,124.85,15
2008/7/24,03:23:00,124.88,124.88,124.86,124.88,15
2008/7/24,03:24:00,124.88,124.90,124.87,124.88,26
2008/7/24,03:25:00,124.87,124.90,124.87,124.88,21
2008/7/24,03:26:00,124.87,124.89,124.83,124.86,26
2008/7/24,03:27:00,124.90,124.93,124.85,124.89,64
2008/7/24,03:28:00,124.90,124.92,124.88,124.91,13
2008/7/24,03:29:00,124.91,124.91,124.88,124.89,14
2008/7/24,03:30:00,124.89,124.90,124.89,124.90,29
2008/7/24,03:31:00,124.88,124.95,124.83,124.94,38
2008/7/24,03:32:00,124.90,124.99,124.90,124.93,41
2008/7/24,03:33:00,124.93,124.98,124.85,124.87,72
2008/7/24,03:34:00,124.90,124.90,124.87,124.87,8
2008/7/24,03:35:00,124.89,125.06,124.89,125.04,101
2008/7/24,03:36:00,125.02,125.02,124.89,124.96,38
2008/7/24,03:37:00,124.93,124.95,124.88,124.88,15
2008/7/24,03:38:00,124.90,124.90,124.83,124.83,12
2008/7/24,03:39:00,124.83,124.87,124.83,124.87,12
2008/7/24,03:40:00,124.87,124.88,124.83,124.83,15
2008/7/24,03:41:00,124.86,124.87,124.86,124.86,5
2008/7/24,03:42:00,124.85,124.88,124.85,124.85,12
2008/7/24,03:43:00,124.85,124.88,124.84,124.88,27
2008/7/24,03:44:00,124.87,124.88,124.85,124.88,48
2008/7/24,03:46:00,124.90,125.07,124.88,125.07,48
2008/7/24,03:47:00,125.09,125.09,125.05,125.07,20
2008/7/24,03:48:00,125.08,125.17,125.06,125.13,57
2008/7/24,03:49:00,125.13,125.18,125.11,125.11,102
2008/7/24,03:50:00,125.12,125.18,125.12,125.12,50
2008/7/24,03:51:00,125.16,125.24,125.13,125.21,78
2008/7/24,03:52:00,125.24,125.24,125.17,125.21,15
2008/7/24,03:53:00,125.21,125.24,125.10,125.14,79
2008/7/24,03:54:00,125.15,125.17,125.09,125.16,17
2008/7/24,03:55:00,125.16,125.18,125.08,125.10,159
2008/7/24,03:56:00,125.11,125.14,125.11,125.14,13
2008/7/24,03:57:00,125.14,125.14,125.10,125.11,7
2008/7/24,03:58:00,125.12,125.14,125.11,125.14,5
2008/7/24,03:59:00,125.13,125.13,125.01,125.03,62
2008/7/24,04:00:00,125.04,125.05,125.00,125.00,67
2008/7/24,04:01:00,124.98,125.03,124.60,124.63,175
2008/7/24,04:02:00,124.64,124.85,124.62,124.73,174
2008/7/24,04:03:00,124.73,124.80,124.62,124.73,96
2008/7/24,04:04:00,124.76,124.76,124.69,124.73,73
2008/7/24,04:05:00,124.70,124.76,124.70,124.75,6
2008/7/24,04:06:00,124.75,124.75,124.68,124.70,16
2008/7/24,04:07:00,124.71,124.71,124.64,124.68,23
2008/7/24,04:08:00,124.70,124.78,124.66,124.73,40
2008/7/24,04:09:00,124.77,124.78,124.67,124.70,33
2008/7/24,04:10:00,124.68,124.70,124.66,124.68,22
2008/7/24,04:11:00,124.70,124.72,124.70,124.72,8
2008/7/24,04:12:00,124.71,124.75,124.71,124.73,10
2008/7/24,04:13:00,124.75,124.79,124.73,124.73,65
2008/7/24,04:14:00,124.72,124.73,124.53,124.53,102
2008/7/24,04:15:00,124.53,124.55,124.48,124.53,81
2008/7/24,04:16:00,124.52,124.58,124.52,124.55,30
2008/7/24,04:17:00,124.57,124.62,124.32,124.36,151
2008/7/24,04:18:00,124.36,124.45,124.00,124.15,300
2008/7/24,04:19:00,124.14,124.19,124.09,124.19,129
2008/7/24,04:20:00,124.18,124.21,124.08,124.18,151
2008/7/24,04:21:00,124.16,124.24,124.14,124.24,33
2008/7/24,04:22:00,124.25,124.32,124.25,124.31,29
2008/7/24,04:23:00,124.26,124.26,124.02,124.07,222
2008/7/24,04:24:00,124.06,124.11,124.01,124.03,117
2008/7/24,04:25:00,124.03,124.06,123.96,123.99,149
2008/7/24,04:26:00,123.97,124.03,123.73,123.82,387
2008/7/24,04:27:00,123.82,123.82,123.62,123.73,361
2008/7/24,04:28:00,123.75,123.78,123.71,123.78,76
2008/7/24,04:29:00,123.83,124.04,123.80,123.97,77
2008/7/24,04:30:00,123.96,124.16,123.95,124.16,48
2008/7/24,04:31:00,124.13,124.13,124.01,124.11,93
2008/7/24,04:32:00,124.10,124.19,124.05,124.06,61
2008/7/24,04:33:00,124.05,124.14,124.03,124.10,57
2008/7/24,04:34:00,124.10,124.14,124.09,124.12,14
2008/7/24,04:35:00,124.13,124.17,124.13,124.16,20
2008/7/24,04:36:00,124.15,124.30,124.15,124.21,102
2008/7/24,04:37:00,124.21,124.21,124.06,124.13,57
2008/7/24,04:38:00,124.13,124.22,124.13,124.16,18
2008/7/24,04:39:00,124.16,124.18,124.15,124.18,41
2008/7/24,04:40:00,124.23,124.23,124.16,124.16,17
2008/7/24,04:41:00,124.15,124.15,124.11,124.15,7
2008/7/24,04:42:00,124.16,124.35,124.16,124.27,47
2008/7/24,04:43:00,124.27,124.39,124.21,124.31,37
2008/7/24,04:44:00,124.30,124.35,124.28,124.32,17
2008/7/24,04:45:00,124.34,124.36,124.30,124.34,74
2008/7/24,04:46:00,124.35,124.35,124.27,124.30,21
2008/7/24,04:47:00,124.32,124.37,124.29,124.35,44
2008/7/24,04:48:00,124.34,124.41,124.34,124.41,32
2008/7/24,04:49:00,124.41,124.50,124.39,124.44,148
2008/7/24,04:50:00,124.44,124.47,124.43,124.45,16
2008/7/24,04:51:00,124.48,124.53,124.48,124.50,96
2008/7/24,04:52:00,124.52,124.55,124.26,124.37,165
2008/7/24,04:53:00,124.35,124.42,124.16,124.42,180
2008/7/24,04:54:00,124.34,124.48,124.34,124.47,9
2008/7/24,04:55:00,124.38,124.48,124.38,124.48,8
2008/7/24,04:56:00,124.51,124.53,124.39,124.48,24
2008/7/24,04:57:00,124.48,124.51,124.45,124.45,16
2008/7/24,04:58:00,124.47,124.54,124.47,124.53,8
2008/7/24,04:59:00,124.54,124.55,124.49,124.55,37
2008/7/24,05:00:00,124.53,124.53,124.46,124.46,34
2008/7/24,05:01:00,124.46,124.56,124.46,124.48,96
2008/7/24,05:02:00,124.48,124.49,124.39,124.40,83
2008/7/24,05:03:00,124.36,124.48,124.30,124.48,87
2008/7/24,05:04:00,124.51,124.55,124.42,124.45,34
2008/7/24,05:05:00,124.46,124.48,124.46,124.47,13
2008/7/24,05:06:00,124.50,124.60,124.50,124.56,50
2008/7/24,05:07:00,124.58,124.58,124.54,124.54,13
2008/7/24,05:08:00,124.58,124.64,124.53,124.55,40
2008/7/24,05:09:00,124.58,124.58,124.52,124.56,29
2008/7/24,05:10:00,124.57,124.62,124.56,124.57,33
2008/7/24,05:11:00,124.56,124.56,124.50,124.55,27
2008/7/24,05:12:00,124.50,124.54,124.46,124.46,15
2008/7/24,05:13:00,124.48,124.50,124.47,124.50,21
2008/7/24,05:14:00,124.50,124.57,124.47,124.47,38
2008/7/24,05:15:00,124.47,124.52,124.46,124.51,14
2008/7/24,05:16:00,124.50,124.51,124.41,124.45,16
2008/7/24,05:17:00,124.48,124.50,124.47,124.50,9
2008/7/24,05:18:00,124.51,124.51,124.36,124.40,29
2008/7/24,05:19:00,124.37,124.39,124.30,124.30,57
2008/7/24,05:20:00,124.31,124.41,124.30,124.40,62
2008/7/24,05:21:00,124.41,124.44,124.38,124.38,7
2008/7/24,05:22:00,124.44,124.44,124.42,124.43,13
2008/7/24,05:23:00,124.43,124.47,124.39,124.40,22
2008/7/24,05:24:00,124.39,124.48,124.37,124.46,20
2008/7/24,05:25:00,124.45,124.48,124.45,124.47,19
2008/7/24,05:26:00,124.49,124.51,124.42,124.50,39
2008/7/24,05:27:00,124.50,124.53,124.49,124.49,4
2008/7/24,05:28:00,124.49,124.60,124.49,124.59,24
2008/7/24,05:29:00,124.59,124.74,124.55,124.65,36
2008/7/24,05:30:00,124.63,124.71,124.62,124.70,38
2008/7/24,05:31:00,124.70,124.77,124.64,124.64,50
2008/7/24,05:32:00,124.71,124.71,124.65,124.71,9
2008/7/24,05:33:00,124.71,124.93,124.71,124.81,218
2008/7/24,05:34:00,124.83,125.00,124.81,124.99,107
2008/7/24,05:35:00,124.98,125.20,124.97,125.14,228
2008/7/24,05:36:00,125.10,125.10,124.99,125.06,59
2008/7/24,05:37:00,125.05,125.14,125.04,125.10,40
2008/7/24,05:38:00,125.10,125.12,125.05,125.05,33
2008/7/24,05:39:00,125.07,125.11,125.06,125.09,16
2008/7/24,05:40:00,125.07,125.11,125.06,125.07,63
2008/7/24,05:41:00,125.08,125.20,125.08,125.17,39
2008/7/24,05:42:00,125.17,125.42,125.16,125.31,238
2008/7/24,05:43:00,125.30,125.40,125.30,125.37,57
2008/7/24,05:44:00,125.37,125.37,125.29,125.29,33
2008/7/24,05:45:00,125.28,125.28,125.19,125.23,27
2008/7/24,05:46:00,125.24,125.28,125.21,125.28,22
2008/7/24,05:47:00,125.32,125.34,125.21,125.24,26
2008/7/24,05:48:00,125.27,125.33,125.27,125.31,26
2008/7/24,05:49:00,125.34,125.43,125.30,125.39,61
2008/7/24,05:50:00,125.40,125.44,125.34,125.34,34
2008/7/24,05:51:00,125.34,125.40,125.20,125.27,37
2008/7/24,05:52:00,125.21,125.27,125.01,125.25,81
2008/7/24,05:53:00,125.25,125.26,125.22,125.23,31
2008/7/24,05:54:00,125.27,125.27,125.08,125.09,27
2008/7/24,05:55:00,125.12,125.13,125.09,125.12,11
2008/7/24,05:56:00,125.15,125.15,125.07,125.07,6
2008/7/24,05:57:00,125.08,125.24,125.07,125.24,38
2008/7/24,05:58:00,125.22,125.23,125.16,125.16,44
2008/7/24,05:59:00,125.18,125.30,125.18,125.25,24
2008/7/24,06:00:00,125.25,125.25,125.19,125.19,24
2008/7/24,06:01:00,125.18,125.24,125.17,125.24,22
2008/7/24,06:02:00,125.16,125.18,125.10,125.18,19
2008/7/24,06:03:00,125.16,125.16,125.07,125.10,10
2008/7/24,06:04:00,125.08,125.14,125.00,125.08,36
2008/7/24,06:05:00,125.07,125.07,125.05,125.06,4
2008/7/24,06:06:00,125.04,125.06,125.02,125.05,38
2008/7/24,06:07:00,125.03,125.05,125.03,125.03,6
2008/7/24,06:08:00,125.04,125.08,125.00,125.08,26
2008/7/24,06:09:00,125.09,125.09,125.03,125.03,11
2008/7/24,06:10:00,125.08,125.10,125.08,125.09,8
2008/7/24,06:11:00,125.07,125.07,125.03,125.04,6
2008/7/24,06:12:00,125.05,125.05,124.85,124.94,127
2008/7/24,06:13:00,124.93,124.94,124.85,124.85,104
2008/7/24,06:14:00,124.86,124.88,124.75,124.80,90
2008/7/24,06:15:00,124.82,125.02,124.81,125.02,71
2008/7/24,06:16:00,125.05,125.05,124.94,125.01,58
2008/7/24,06:17:00,125.04,125.05,124.99,124.99,23
2008/7/24,06:18:00,125.00,125.02,124.98,124.98,8
2008/7/24,06:19:00,125.02,125.17,125.02,125.10,33
2008/7/24,06:20:00,125.12,125.13,125.08,125.13,15
2008/7/24,06:21:00,125.11,125.15,125.09,125.15,16
2008/7/24,06:22:00,125.15,125.16,125.14,125.16,8
2008/7/24,06:23:00,125.16,125.31,125.16,125.19,145
2008/7/24,06:24:00,125.21,125.26,125.18,125.21,45
2008/7/24,06:25:00,125.25,125.25,125.23,125.23,4
2008/7/24,06:26:00,125.27,125.30,125.25,125.28,20
2008/7/24,06:27:00,125.28,125.30,125.28,125.29,12
2008/7/24,06:28:00,125.30,125.32,125.20,125.25,88
2008/7/24,06:29:00,125.23,125.30,125.20,125.22,23
2008/7/24,06:30:00,125.23,125.28,125.22,125.28,64
2008/7/24,06:31:00,125.28,125.30,125.24,125.28,35
2008/7/24,06:32:00,125.27,125.32,125.26,125.32,39
2008/7/24,06:33:00,125.33,125.33,125.27,125.27,18
2008/7/24,06:34:00,125.26,125.31,125.25,125.28,38
2008/7/24,06:35:00,125.27,125.28,125.25,125.26,20
2008/7/24,06:36:00,125.28,125.29,125.23,125.24,17
2008/7/24,06:37:00,125.25,125.28,125.25,125.27,7
2008/7/24,06:38:00,125.27,125.29,125.24,125.24,19
2008/7/24,06:39:00,125.26,125.27,125.23,125.23,11
2008/7/24,06:40:00,125.24,125.27,125.23,125.27,26
2008/7/24,06:41:00,125.26,125.27,125.21,125.23,32
2008/7/24,06:42:00,125.25,125.26,125.20,125.20,7
2008/7/24,06:43:00,125.20,125.21,125.20,125.21,6
2008/7/24,06:44:00,125.21,125.21,125.13,125.13,38
2008/7/24,06:45:00,125.13,125.19,125.11,125.18,21
2008/7/24,06:46:00,125.18,125.18,125.06,125.10,24
2008/7/24,06:47:00,125.06,125.10,125.06,125.10,17
2008/7/24,06:48:00,125.10,125.12,125.06,125.10,9
2008/7/24,06:49:00,125.07,125.10,125.07,125.10,22
2008/7/24,06:50:00,125.11,125.12,125.08,125.10,14
2008/7/24,06:51:00,125.10,125.11,125.08,125.09,7
2008/7/24,06:52:00,125.10,125.10,124.96,124.99,48
2008/7/24,06:53:00,124.98,124.98,124.92,124.92,31
2008/7/24,06:54:00,124.93,124.93,124.77,124.88,138
2008/7/24,06:55:00,124.85,124.90,124.83,124.84,34
2008/7/24,06:56:00,124.88,124.89,124.84,124.88,27
2008/7/24,06:57:00,124.87,124.89,124.81,124.82,54
2008/7/24,06:58:00,124.81,124.85,124.78,124.85,72
2008/7/24,06:59:00,124.85,124.86,124.79,124.79,28
2008/7/24,07:00:00,124.80,124.85,124.78,124.83,19
2008/7/24,07:01:00,124.84,124.85,124.51,124.68,254
2008/7/24,07:02:00,124.66,124.79,124.51,124.51,153
2008/7/24,07:03:00,124.54,124.67,124.50,124.50,122
2008/7/24,07:04:00,124.54,124.74,124.51,124.73,51
2008/7/24,07:05:00,124.74,124.75,124.72,124.75,26
2008/7/24,07:06:00,124.74,124.74,124.57,124.65,51
2008/7/24,07:07:00,124.64,124.66,124.60,124.64,34
2008/7/24,07:08:00,124.64,124.67,124.63,124.63,13
2008/7/24,07:09:00,124.62,124.67,124.62,124.66,6
2008/7/24,07:10:00,124.64,124.66,124.64,124.65,6
2008/7/24,07:11:00,124.63,124.63,124.50,124.58,109
2008/7/24,07:12:00,124.58,124.58,124.53,124.53,13
2008/7/24,07:13:00,124.54,124.54,124.32,124.40,188
2008/7/24,07:14:00,124.38,124.49,124.34,124.49,80
2008/7/24,07:15:00,124.50,124.55,124.43,124.43,53
2008/7/24,07:16:00,124.42,124.55,124.42,124.54,105
2008/7/24,07:17:00,124.56,124.61,124.54,124.54,22
2008/7/24,07:18:00,124.58,124.68,124.58,124.65,131
2008/7/24,07:19:00,124.65,124.67,124.52,124.57,32
2008/7/24,07:20:00,124.56,124.74,124.50,124.71,70
2008/7/24,07:21:00,124.69,124.72,124.67,124.67,12
2008/7/24,07:22:00,124.71,124.83,124.70,124.77,123
2008/7/24,07:23:00,124.80,124.86,124.79,124.85,33
2008/7/24,07:24:00,124.85,124.85,124.78,124.80,13
2008/7/24,07:25:00,124.81,124.82,124.74,124.77,21
2008/7/24,07:26:00,124.80,124.83,124.79,124.81,10
2008/7/24,07:27:00,124.82,124.82,124.77,124.78,4
2008/7/24,07:28:00,124.80,124.81,124.75,124.75,11
2008/7/24,07:29:00,124.75,124.75,124.70,124.70,36
2008/7/24,07:30:00,124.72,124.72,124.56,124.61,58
2008/7/24,07:31:00,124.63,124.66,124.61,124.66,13
2008/7/24,07:32:00,124.64,124.67,124.64,124.67,10
2008/7/24,07:33:00,124.67,124.69,124.67,124.68,16
2008/7/24,07:34:00,124.69,124.83,124.69,124.83,50
2008/7/24,07:35:00,124.75,124.77,124.62,124.66,110
2008/7/24,07:36:00,124.66,124.66,124.25,124.35,372
2008/7/24,07:37:00,124.38,124.41,124.32,124.36,31
2008/7/24,07:38:00,124.37,124.41,124.34,124.36,97
2008/7/24,07:39:00,124.37,124.38,124.27,124.34,63
2008/7/24,07:40:00,124.34,124.34,124.23,124.24,157
2008/7/24,07:41:00,124.26,124.26,124.18,124.22,96
2008/7/24,07:42:00,124.23,124.34,124.23,124.34,88
2008/7/24,07:43:00,124.35,124.40,124.26,124.31,35
2008/7/24,07:44:00,124.33,124.58,124.29,124.56,106
2008/7/24,07:45:00,124.55,124.60,124.49,124.59,73
2008/7/24,07:46:00,124.59,124.63,124.52,124.54,107
2008/7/24,07:47:00,124.54,124.58,124.53,124.53,13
2008/7/24,07:48:00,124.52,124.57,124.49,124.53,39
2008/7/24,07:49:00,124.53,124.58,124.49,124.58,61
2008/7/24,07:50:00,124.59,124.74,124.57,124.70,26
2008/7/24,07:51:00,124.71,124.88,124.71,124.88,56
2008/7/24,07:52:00,124.85,124.86,124.79,124.84,66
2008/7/24,07:53:00,124.88,124.89,124.83,124.86,62
2008/7/24,07:54:00,124.85,124.89,124.81,124.81,57
2008/7/24,07:55:00,124.82,124.82,124.75,124.75,51
2008/7/24,07:56:00,124.81,124.83,124.73,124.82,58
2008/7/24,07:57:00,124.82,125.00,124.81,124.96,78
2008/7/24,07:58:00,124.95,124.98,124.90,124.95,61
2008/7/24,07:59:00,124.92,124.94,124.90,124.91,34
2008/7/24,08:00:00,124.91,124.91,124.81,124.81,38
2008/7/24,08:01:00,124.83,124.90,124.63,124.72,85
2008/7/24,08:02:00,124.71,124.77,124.67,124.67,72
2008/7/24,08:03:00,124.65,124.70,124.61,124.68,63
2008/7/24,08:04:00,124.70,124.73,124.50,124.59,105
2008/7/24,08:05:00,124.60,124.84,124.60,124.84,72
2008/7/24,08:06:00,124.80,124.84,124.75,124.75,21
2008/7/24,08:07:00,124.75,124.76,124.69,124.71,30
2008/7/24,08:08:00,124.71,124.77,124.69,124.77,69
2008/7/24,08:09:00,124.77,124.82,124.72,124.79,85
2008/7/24,08:10:00,124.78,124.83,124.76,124.76,18
2008/7/24,08:11:00,124.80,124.88,124.76,124.77,33
2008/7/24,08:12:00,124.83,124.87,124.79,124.84,50
2008/7/24,08:13:00,124.86,124.93,124.85,124.89,41
2008/7/24,08:14:00,124.90,125.10,124.87,125.02,183
2008/7/24,08:15:00,125.02,125.10,124.98,125.10,176
2008/7/24,08:16:00,125.10,125.17,125.08,125.16,121
2008/7/24,08:17:00,125.16,125.33,125.16,125.23,171
2008/7/24,08:18:00,125.21,125.36,125.12,125.32,149
2008/7/24,08:19:00,125.31,125.39,125.28,125.31,96
2008/7/24,08:20:00,125.35,125.37,125.22,125.24,97
2008/7/24,08:21:00,125.25,125.27,125.22,125.23,60
2008/7/24,08:22:00,125.22,125.29,125.19,125.27,101
2008/7/24,08:23:00,125.27,125.30,125.18,125.25,80
2008/7/24,08:24:00,125.26,125.26,125.20,125.21,37
2008/7/24,08:25:00,125.21,125.26,125.18,125.26,84
2008/7/24,08:26:00,125.26,125.27,125.20,125.20,37
2008/7/24,08:27:00,125.17,125.17,125.01,125.04,92
2008/7/24,08:28:00,125.04,125.10,125.02,125.09,69
2008/7/24,08:29:00,125.06,125.07,124.94,124.99,115
2008/7/24,08:30:00,124.99,125.00,124.93,124.98,53
2008/7/24,08:31:00,125.00,125.17,124.96,125.01,160
2008/7/24,08:32:00,125.01,125.10,124.94,124.98,151
2008/7/24,08:33:00,124.98,125.13,124.94,125.08,96
2008/7/24,08:34:00,125.11,125.15,124.92,124.95,119
2008/7/24,08:35:00,124.94,125.00,124.92,124.96,84
2008/7/24,08:36:00,124.95,125.00,124.94,124.94,43
2008/7/24,08:37:00,124.93,124.97,124.80,124.96,334
2008/7/24,08:38:00,124.95,124.98,124.90,124.96,161
2008/7/24,08:39:00,124.96,124.98,124.92,124.98,36
2008/7/24,08:40:00,124.98,125.17,124.98,125.12,255
2008/7/24,08:41:00,125.14,125.16,125.00,125.15,174
2008/7/24,08:42:00,125.12,125.15,125.05,125.09,45
2008/7/24,08:43:00,125.08,125.08,125.05,125.08,29
2008/7/24,08:44:00,125.06,125.09,125.01,125.04,79
2008/7/24,08:45:00,125.04,125.04,124.89,124.90,176
2008/7/24,08:46:00,124.90,124.91,124.75,124.86,195
2008/7/24,08:47:00,124.83,124.99,124.83,124.94,135
2008/7/24,08:48:00,124.94,125.01,124.90,124.96,92
2008/7/24,08:49:00,124.96,124.96,124.88,124.92,92
2008/7/24,08:50:00,124.91,124.99,124.89,124.93,29
2008/7/24,08:51:00,124.94,125.14,124.90,125.14,137
2008/7/24,08:52:00,125.15,125.16,125.08,125.12,118
2008/7/24,08:53:00,125.15,125.30,125.00,125.00,422
2008/7/24,08:54:00,125.00,125.06,124.86,125.01,116
2008/7/24,08:55:00,125.00,125.01,124.94,124.97,69
2008/7/24,08:56:00,124.96,124.97,124.80,124.91,295
2008/7/24,08:57:00,124.92,125.04,124.90,125.04,205
2008/7/24,08:58:00,125.05,125.10,124.97,125.06,309
2008/7/24,08:59:00,125.06,125.07,125.02,125.02,124
2008/7/24,09:00:00,125.02,125.05,124.84,124.85,143
2008/7/24,09:01:00,124.83,124.98,124.70,124.97,635
2008/7/24,09:02:00,124.98,125.05,124.82,125.03,310
2008/7/24,09:03:00,125.04,125.06,124.95,124.97,199
2008/7/24,09:04:00,124.97,125.16,124.95,125.07,645
2008/7/24,09:05:00,125.07,125.37,125.03,125.32,561
2008/7/24,09:06:00,125.36,125.70,125.23,125.63,1365
2008/7/24,09:07:00,125.63,125.64,125.34,125.37,640
2008/7/24,09:08:00,125.40,125.47,125.30,125.36,247
2008/7/24,09:09:00,125.36,125.37,125.02,125.18,687
2008/7/24,09:10:00,125.16,125.16,124.95,125.06,491
2008/7/24,09:11:00,125.07,125.19,125.07,125.11,361
2008/7/24,09:12:00,125.10,125.18,125.07,125.13,250
2008/7/24,09:13:00,125.12,125.38,125.08,125.34,489
2008/7/24,09:14:00,125.35,125.45,125.32,125.40,372
2008/7/24,09:15:00,125.41,125.63,125.40,125.43,578
2008/7/24,09:16:00,125.44,125.70,125.42,125.59,399
2008/7/24,09:17:00,125.58,125.90,125.54,125.73,994
2008/7/24,09:18:00,125.73,126.01,125.66,125.91,1714
2008/7/24,09:19:00,125.91,125.91,125.75,125.82,491
2008/7/24,09:20:00,125.82,125.90,125.65,125.69,317
2008/7/24,09:21:00,125.70,125.90,125.61,125.64,507
2008/7/24,09:22:00,125.66,125.79,125.64,125.74,228
2008/7/24,09:23:00,125.76,125.79,125.65,125.77,257
2008/7/24,09:24:00,125.76,125.79,125.61,125.61,541
2008/7/24,09:25:00,125.61,125.67,125.52,125.58,364
2008/7/24,09:26:00,125.57,125.68,125.54,125.58,259
2008/7/24,09:27:00,125.61,125.68,125.34,125.38,664
2008/7/24,09:28:00,125.37,125.46,125.34,125.40,383
2008/7/24,09:29:00,125.38,125.39,125.27,125.28,289
2008/7/24,09:30:00,125.29,125.31,125.02,125.18,942
2008/7/24,09:31:00,125.16,125.25,125.06,125.24,404
2008/7/24,09:32:00,125.22,125.29,125.05,125.12,339
2008/7/24,09:33:00,125.11,125.22,124.91,124.95,727
2008/7/24,09:34:00,124.94,124.99,124.66,124.77,1137
2008/7/24,09:35:00,124.76,124.84,124.69,124.74,817
2008/7/24,09:36:00,124.74,124.96,124.74,124.94,764
2008/7/24,09:37:00,124.93,124.99,124.80,124.95,444
2008/7/24,09:38:00,124.96,125.16,124.90,125.03,682
2008/7/24,09:39:00,125.04,125.14,125.00,125.03,619
2008/7/24,09:40:00,125.02,125.19,125.01,125.11,307
2008/7/24,09:41:00,125.12,125.12,125.02,125.02,162
2008/7/24,09:42:00,125.04,125.04,124.79,124.86,771
2008/7/24,09:43:00,124.88,124.92,124.79,124.84,290
2008/7/24,09:44:00,124.85,124.86,124.76,124.76,582
2008/7/24,09:45:00,124.76,124.87,124.56,124.64,867
2008/7/24,09:46:00,124.63,124.63,124.30,124.42,1219
2008/7/24,09:47:00,124.43,124.54,124.38,124.54,700
2008/7/24,09:48:00,124.56,124.62,124.44,124.58,440
2008/7/24,09:49:00,124.55,124.60,124.52,124.53,266
2008/7/24,09:50:00,124.53,124.58,124.47,124.55,341
2008/7/24,09:51:00,124.57,124.64,124.38,124.42,720
2008/7/24,09:52:00,124.41,124.59,124.41,124.57,423
2008/7/24,09:53:00,124.58,124.66,124.47,124.50,524
2008/7/24,09:54:00,124.50,124.57,124.40,124.50,395
2008/7/24,09:55:00,124.49,124.50,124.24,124.33,651
2008/7/24,09:56:00,124.34,124.50,124.26,124.47,598
2008/7/24,09:57:00,124.44,124.47,124.26,124.31,510
2008/7/24,09:58:00,124.31,124.38,124.21,124.35,459
2008/7/24,09:59:00,124.35,124.44,124.30,124.44,196
2008/7/24,10:00:00,124.41,124.46,124.25,124.40,200
2008/7/24,10:01:00,124.38,124.58,124.35,124.55,381
2008/7/24,10:02:00,124.54,124.57,124.44,124.52,501
2008/7/24,10:03:00,124.52,124.75,124.51,124.62,1033
2008/7/24,10:04:00,124.63,124.78,124.61,124.77,383
2008/7/24,10:05:00,124.78,124.94,124.71,124.91,675
2008/7/24,10:06:00,124.90,124.95,124.82,124.82,365
2008/7/24,10:07:00,124.83,124.86,124.73,124.80,384
2008/7/24,10:08:00,124.81,124.91,124.77,124.90,402
2008/7/24,10:09:00,124.91,125.10,124.91,125.08,732
2008/7/24,10:10:00,125.08,125.19,125.00,125.06,537
2008/7/24,10:11:00,125.08,125.18,125.06,125.17,311
2008/7/24,10:12:00,125.16,125.44,125.15,125.33,1317
2008/7/24,10:13:00,125.33,125.43,125.29,125.30,545
2008/7/24,10:14:00,125.31,125.35,125.13,125.17,388
2008/7/24,10:15:00,125.17,125.18,125.06,125.08,388
2008/7/24,10:16:00,125.10,125.13,124.92,124.95,985
2008/7/24,10:17:00,124.95,125.12,124.95,125.04,252
2008/7/24,10:18:00,125.05,125.08,125.02,125.06,121
2008/7/24,10:19:00,125.05,125.15,125.02,125.11,361
2008/7/24,10:20:00,125.12,125.13,124.95,125.03,535
2008/7/24,10:21:00,125.01,125.08,124.94,124.99,310
2008/7/24,10:22:00,124.98,125.06,124.97,125.00,197
2008/7/24,10:23:00,125.01,125.05,124.92,124.92,206
2008/7/24,10:24:00,124.92,124.93,124.55,124.62,927
2008/7/24,10:25:00,124.64,124.76,124.55,124.71,487
2008/7/24,10:26:00,124.69,124.69,124.49,124.55,476
2008/7/24,10:27:00,124.54,124.60,124.51,124.56,189
2008/7/24,10:28:00,124.58,124.67,124.56,124.65,117
2008/7/24,10:29:00,124.66,124.69,124.58,124.67,164
2008/7/24,10:30:00,124.70,124.80,124.64,124.75,166
2008/7/24,10:31:00,124.75,124.84,124.69,124.80,186
2008/7/24,10:32:00,124.79,124.91,124.76,124.85,101
2008/7/24,10:33:00,124.85,124.88,124.70,124.78,262
2008/7/24,10:34:00,124.77,124.85,124.74,124.74,82
2008/7/24,10:35:00,124.78,124.79,124.69,124.78,208
2008/7/24,10:36:00,124.79,124.85,124.28,124.47,1636
2008/7/24,10:37:00,124.46,124.67,124.44,124.57,687
2008/7/24,10:38:00,124.52,124.59,124.40,124.57,530
2008/7/24,10:39:00,124.57,124.77,124.50,124.58,403
2008/7/24,10:40:00,124.59,124.87,124.59,124.85,504
2008/7/24,10:41:00,124.87,125.04,124.71,125.01,835
2008/7/24,10:42:00,125.03,125.21,125.01,125.14,985
2008/7/24,10:43:00,125.15,125.42,125.13,125.32,995
2008/7/24,10:44:00,125.31,125.40,125.25,125.29,816
2008/7/24,10:45:00,125.29,125.33,125.24,125.24,566
2008/7/24,10:46:00,125.27,125.28,124.93,125.03,655
2008/7/24,10:47:00,125.03,125.05,124.64,124.80,742
2008/7/24,10:48:00,124.80,124.90,124.45,124.58,848
2008/7/24,10:49:00,124.58,124.64,124.04,124.24,2173
2008/7/24,10:50:00,124.24,124.64,124.15,124.61,851
2008/7/24,10:51:00,124.61,124.61,123.78,123.82,1937
2008/7/24,10:52:00,123.90,124.24,123.73,124.07,1445
2008/7/24,10:53:00,124.09,124.30,124.04,124.27,441
2008/7/24,10:54:00,124.30,124.44,124.18,124.32,835
2008/7/24,10:55:00,124.32,124.40,124.11,124.11,603
2008/7/24,10:56:00,124.10,124.30,124.02,124.22,707
2008/7/24,10:57:00,124.24,124.32,124.11,124.12,598
2008/7/24,10:58:00,124.14,124.17,123.80,124.02,1000
2008/7/24,10:59:00,124.02,124.02,123.63,123.71,1450
2008/7/24,11:00:00,123.72,123.84,123.50,123.78,2060
2008/7/24,11:01:00,123.75,124.17,123.74,124.08,787
2008/7/24,11:02:00,124.06,124.10,123.78,124.05,590
2008/7/24,11:03:00,124.06,124.12,123.97,123.99,735
2008/7/24,11:04:00,123.98,124.15,123.50,123.95,969
2008/7/24,11:05:00,123.96,124.21,123.96,124.15,536
2008/7/24,11:06:00,124.16,124.28,124.10,124.24,452
2008/7/24,11:07:00,124.25,124.28,124.12,124.20,519
2008/7/24,11:08:00,124.21,124.42,124.18,124.36,425
2008/7/24,11:09:00,124.38,124.48,124.35,124.36,381
2008/7/24,11:10:00,124.36,124.41,124.23,124.29,800
2008/7/24,11:11:00,124.32,124.44,124.23,124.23,519
2008/7/24,11:12:00,124.23,124.27,124.13,124.23,384
2008/7/24,11:13:00,124.23,124.33,123.88,123.92,667
2008/7/24,11:14:00,123.94,124.10,123.93,124.10,280
2008/7/24,11:15:00,124.09,124.16,123.99,124.13,275
2008/7/24,11:16:00,124.14,124.19,124.00,124.05,371
2008/7/24,11:17:00,124.07,124.22,124.07,124.10,406
2008/7/24,11:18:00,124.11,124.25,124.09,124.21,296
2008/7/24,11:19:00,124.20,124.26,124.08,124.18,477
2008/7/24,11:20:00,124.18,124.27,124.15,124.18,406
2008/7/24,11:21:00,124.16,124.24,124.10,124.23,583
2008/7/24,11:22:00,124.21,124.24,124.06,124.07,355
2008/7/24,11:23:00,124.10,124.40,124.09,124.33,568
2008/7/24,11:24:00,124.34,124.47,124.22,124.23,435
2008/7/24,11:25:00,124.23,124.44,124.15,124.41,634
2008/7/24,11:26:00,124.41,124.64,124.41,124.60,1002
2008/7/24,11:27:00,124.59,124.64,124.30,124.41,532
2008/7/24,11:28:00,124.43,124.56,124.38,124.44,317
2008/7/24,11:29:00,124.44,124.65,124.40,124.60,535
2008/7/24,11:30:00,124.60,124.90,124.60,124.86,1089
2008/7/24,11:31:00,124.86,124.95,124.67,124.70,872
2008/7/24,11:32:00,124.70,124.81,124.66,124.76,143
2008/7/24,11:33:00,124.75,124.89,124.74,124.79,240
2008/7/24,11:34:00,124.80,124.85,124.58,124.61,428
2008/7/24,11:35:00,124.60,124.83,124.60,124.78,352
2008/7/24,11:36:00,124.80,125.00,124.78,124.95,403
2008/7/24,11:37:00,124.96,125.04,124.92,125.00,381
2008/7/24,11:38:00,125.00,125.01,124.82,124.82,372
2008/7/24,11:39:00,124.82,124.85,124.66,124.73,227
2008/7/24,11:40:00,124.72,124.75,124.56,124.65,322
2008/7/24,11:41:00,124.64,124.66,124.31,124.35,694
2008/7/24,11:42:00,124.35,124.46,124.29,124.46,441
2008/7/24,11:43:00,124.47,124.48,124.40,124.47,204
2008/7/24,11:44:00,124.46,124.52,124.43,124.49,145
2008/7/24,11:45:00,124.49,124.53,124.46,124.50,246
2008/7/24,11:46:00,124.50,124.51,124.25,124.31,294
2008/7/24,11:47:00,124.34,124.51,124.30,124.46,279
2008/7/24,11:48:00,124.46,124.51,124.46,124.51,209
2008/7/24,11:49:00,124.49,124.66,124.48,124.58,304
2008/7/24,11:50:00,124.57,124.57,124.36,124.39,349
2008/7/24,11:51:00,124.38,124.40,124.16,124.28,433
2008/7/24,11:52:00,124.28,124.28,124.00,124.04,817
2008/7/24,11:53:00,124.04,124.19,123.99,124.18,699
2008/7/24,11:54:00,124.18,124.18,124.06,124.11,190
2008/7/24,11:55:00,124.12,124.19,124.05,124.18,182
2008/7/24,11:56:00,124.18,124.26,124.15,124.21,217
2008/7/24,11:57:00,124.20,124.21,124.15,124.21,79
2008/7/24,11:58:00,124.21,124.22,124.03,124.04,314
2008/7/24,11:59:00,124.06,124.14,124.05,124.12,189
2008/7/24,12:00:00,124.11,124.12,124.02,124.10,135
2008/7/24,12:01:00,124.11,124.15,124.00,124.07,395
2008/7/24,12:02:00,124.08,124.21,124.04,124.15,269
2008/7/24,12:03:00,124.16,124.22,124.12,124.21,85
2008/7/24,12:04:00,124.22,124.39,124.20,124.33,273
2008/7/24,12:05:00,124.32,124.44,124.32,124.36,476
2008/7/24,12:06:00,124.36,124.43,124.31,124.40,246
2008/7/24,12:07:00,124.40,124.55,124.37,124.48,267
2008/7/24,12:08:00,124.47,124.62,124.44,124.56,304
2008/7/24,12:09:00,124.57,124.75,124.56,124.73,310
2008/7/24,12:10:00,124.72,124.73,124.60,124.64,401
2008/7/24,12:11:00,124.63,124.68,124.60,124.60,243
2008/7/24,12:12:00,124.61,124.68,124.57,124.61,300
2008/7/24,12:13:00,124.61,124.84,124.60,124.76,411
2008/7/24,12:14:00,124.77,124.86,124.75,124.80,573
2008/7/24,12:15:00,124.81,124.90,124.79,124.85,371
2008/7/24,12:16:00,124.84,124.87,124.64,124.75,339
2008/7/24,12:17:00,124.75,124.82,124.69,124.72,328
2008/7/24,12:18:00,124.76,124.76,124.66,124.74,298
2008/7/24,12:19:00,124.74,124.87,124.70,124.72,177
2008/7/24,12:20:00,124.73,124.75,124.64,124.64,61
2008/7/24,12:21:00,124.65,124.65,124.45,124.55,289
2008/7/24,12:22:00,124.55,124.59,124.50,124.52,182
2008/7/24,12:23:00,124.51,124.53,124.47,124.50,141
2008/7/24,12:24:00,124.48,124.50,124.35,124.41,318
2008/7/24,12:25:00,124.41,124.57,124.38,124.54,329
2008/7/24,12:26:00,124.54,124.60,124.52,124.54,188
2008/7/24,12:27:00,124.56,124.60,124.53,124.56,78
2008/7/24,12:28:00,124.58,124.60,124.55,124.58,75
2008/7/24,12:29:00,124.58,124.76,124.56,124.64,398
2008/7/24,12:30:00,124.65,124.69,124.61,124.64,145
2008/7/24,12:31:00,124.63,124.67,124.39,124.42,311
2008/7/24,12:32:00,124.43,124.49,124.35,124.43,357
2008/7/24,12:33:00,124.40,124.52,124.38,124.52,176
2008/7/24,12:34:00,124.51,124.57,124.48,124.49,72
2008/7/24,12:35:00,124.48,124.53,124.28,124.28,300
2008/7/24,12:36:00,124.29,124.39,124.27,124.35,293
2008/7/24,12:37:00,124.35,124.52,124.30,124.50,332
2008/7/24,12:38:00,124.54,124.62,124.51,124.61,284
2008/7/24,12:39:00,124.62,124.65,124.54,124.59,301
2008/7/24,12:40:00,124.58,124.78,124.58,124.66,421
2008/7/24,12:41:00,124.68,124.80,124.62,124.75,260
2008/7/24,12:42:00,124.77,124.79,124.74,124.74,94
2008/7/24,12:43:00,124.75,124.96,124.75,124.94,468
2008/7/24,12:44:00,124.91,125.20,124.90,125.18,1009
2008/7/24,12:45:00,125.19,125.23,125.07,125.09,592
2008/7/24,12:46:00,125.11,125.12,125.00,125.09,252
2008/7/24,12:47:00,125.09,125.20,125.08,125.11,401
2008/7/24,12:48:00,125.13,125.18,124.96,124.96,302
2008/7/24,12:49:00,124.96,125.04,124.92,124.93,209
2008/7/24,12:50:00,124.96,124.98,124.90,124.90,200
2008/7/24,12:51:00,124.92,125.02,124.90,124.95,245
2008/7/24,12:52:00,124.96,124.99,124.90,124.94,104
2008/7/24,12:53:00,124.96,125.25,124.96,125.08,565
2008/7/24,12:54:00,125.08,125.11,124.94,125.00,180
2008/7/24,12:55:00,125.02,125.13,125.02,125.04,151
2008/7/24,12:56:00,125.04,125.07,124.90,124.94,173
2008/7/24,12:57:00,124.95,124.95,124.83,124.90,355
2008/7/24,12:58:00,124.91,124.92,124.65,124.65,422
2008/7/24,12:59:00,124.65,124.82,124.52,124.69,591
2008/7/24,13:00:00,124.70,124.77,124.69,124.72,198
2008/7/24,13:01:00,124.72,124.90,124.69,124.83,245
2008/7/24,13:02:00,124.84,125.07,124.84,125.03,401
2008/7/24,13:03:00,125.03,125.03,124.86,124.97,141
2008/7/24,13:04:00,124.99,125.11,124.94,125.08,176
2008/7/24,13:05:00,125.08,125.25,125.05,125.22,481
2008/7/24,13:06:00,125.23,125.67,125.21,125.51,1684
2008/7/24,13:07:00,125.50,125.70,125.50,125.66,445
2008/7/24,13:08:00,125.66,125.70,125.55,125.56,212
2008/7/24,13:09:00,125.56,125.84,125.54,125.84,658
2008/7/24,13:10:00,125.84,125.92,125.78,125.87,622
2008/7/24,13:11:00,125.86,125.86,125.46,125.49,493
2008/7/24,13:12:00,125.46,125.84,125.46,125.73,550
2008/7/24,13:13:00,125.70,125.80,125.61,125.69,335
2008/7/24,13:14:00,125.70,125.87,125.67,125.77,275
2008/7/24,13:15:00,125.76,125.98,125.71,125.95,588
2008/7/24,13:16:00,125.94,125.98,125.85,125.95,330
2008/7/24,13:17:00,125.97,126.23,125.90,126.21,1669
2008/7/24,13:18:00,126.21,126.23,126.03,126.19,599
2008/7/24,13:19:00,126.18,126.24,126.09,126.15,410
2008/7/24,13:20:00,126.15,126.16,126.01,126.11,464
2008/7/24,13:21:00,126.13,126.44,126.13,126.38,1064
2008/7/24,13:22:00,126.40,126.44,126.22,126.25,622
2008/7/24,13:23:00,126.29,126.39,126.18,126.29,620
2008/7/24,13:24:00,126.29,126.29,126.04,126.04,510
2008/7/24,13:25:00,126.07,126.08,125.88,125.89,490
2008/7/24,13:26:00,125.90,126.21,125.88,126.08,793
2008/7/24,13:27:00,126.07,126.11,125.92,126.07,346
2008/7/24,13:28:00,126.09,126.12,126.00,126.02,109
2008/7/24,13:29:00,126.03,126.04,125.57,125.58,593
2008/7/24,13:30:00,125.58,125.80,125.58,125.77,324
2008/7/24,13:31:00,125.77,125.78,125.60,125.60,395
2008/7/24,13:32:00,125.60,125.70,125.53,125.67,219
2008/7/24,13:33:00,125.66,125.83,125.64,125.83,346
2008/7/24,13:34:00,125.84,125.97,125.81,125.92,282
2008/7/24,13:35:00,125.91,126.26,125.86,126.18,603
2008/7/24,13:36:00,126.21,126.23,126.02,126.07,260
2008/7/24,13:37:00,126.07,126.11,125.97,126.01,151
2008/7/24,13:38:00,126.04,126.05,125.77,125.78,187
2008/7/24,13:39:00,125.80,125.97,125.74,125.92,223
2008/7/24,13:40:00,125.87,125.91,125.70,125.73,262
2008/7/24,13:41:00,125.75,125.76,125.62,125.66,313
2008/7/24,13:42:00,125.65,125.67,125.27,125.40,861
2008/7/24,13:43:00,125.39,125.50,125.32,125.44,688
2008/7/24,13:44:00,125.46,125.50,125.31,125.49,291
2008/7/24,13:45:00,125.46,125.58,125.30,125.58,403
2008/7/24,13:46:00,125.58,125.59,125.50,125.59,184
2008/7/24,13:47:00,125.60,125.65,125.47,125.50,200
2008/7/24,13:48:00,125.50,125.57,125.47,125.54,142
2008/7/24,13:49:00,125.51,125.58,125.49,125.58,135
2008/7/24,13:50:00,125.58,125.58,125.52,125.57,104
2008/7/24,13:51:00,125.54,125.55,125.37,125.48,391
2008/7/24,13:52:00,125.48,125.85,125.46,125.79,358
2008/7/24,13:53:00,125.80,125.87,125.61,125.64,358
2008/7/24,13:54:00,125.65,125.72,125.48,125.58,378
2008/7/24,13:55:00,125.56,125.62,125.36,125.47,324
2008/7/24,13:56:00,125.45,125.50,125.29,125.33,337
2008/7/24,13:57:00,125.35,125.36,125.04,125.21,898
2008/7/24,13:58:00,125.20,125.24,125.14,125.21,395
2008/7/24,13:59:00,125.20,125.26,125.16,125.20,380
2008/7/24,14:00:00,125.20,125.40,125.15,125.23,492
2008/7/24,14:01:00,125.21,125.57,125.20,125.57,604
2008/7/24,14:02:00,125.57,125.60,125.45,125.50,255
2008/7/24,14:03:00,125.48,125.53,125.34,125.35,226
2008/7/24,14:04:00,125.34,125.44,125.03,125.06,606
2008/7/24,14:05:00,125.06,125.21,124.85,124.94,1153
2008/7/24,14:06:00,124.90,124.95,124.75,124.80,746
2008/7/24,14:07:00,124.80,124.82,124.60,124.79,783
2008/7/24,14:08:00,124.80,124.92,124.60,124.90,548
2008/7/24,14:09:00,124.89,124.96,124.81,124.81,252
2008/7/24,14:10:00,124.81,124.84,124.75,124.82,294
2008/7/24,14:11:00,124.82,125.20,124.73,125.10,1179
2008/7/24,14:12:00,125.11,125.21,124.91,124.97,256
2008/7/24,14:13:00,124.99,125.00,124.75,124.88,541
2008/7/24,14:14:00,124.90,125.10,124.85,124.97,378
2008/7/24,14:15:00,124.96,125.19,124.90,125.08,415
2008/7/24,14:16:00,125.11,125.44,125.07,125.34,665
2008/7/24,14:17:00,125.33,125.50,125.30,125.31,320
2008/7/24,14:18:00,125.31,125.60,125.23,125.46,677
2008/7/24,14:19:00,125.45,125.63,125.39,125.56,607
2008/7/24,14:20:00,125.56,125.78,125.45,125.46,616
2008/7/24,14:21:00,125.45,125.57,125.29,125.52,387
2008/7/24,14:22:00,125.52,125.86,125.49,125.67,712
2008/7/24,14:23:00,125.69,125.74,125.25,125.25,799
2008/7/24,14:24:00,125.24,125.35,124.84,125.31,1265
2008/7/24,14:25:00,125.31,125.32,124.97,125.08,575
2008/7/24,14:26:00,125.06,125.31,124.99,125.20,624
2008/7/24,14:27:00,125.22,125.60,125.21,125.50,798
2008/7/24,14:28:00,125.49,125.57,125.24,125.47,1023
2008/7/24,14:29:00,125.44,125.49,125.30,125.45,1264
2008/7/24,14:30:00,125.45,125.65,125.45,125.63,1833
2008/7/24,14:31:00,125.61,125.63,125.37,125.44,695
2008/7/24,14:32:00,125.43,125.45,125.36,125.42,172
2008/7/24,14:33:00,125.44,125.48,125.42,125.42,111
2008/7/24,14:34:00,125.40,125.44,125.40,125.44,62
2008/7/24,14:35:00,125.44,125.48,125.40,125.41,88
2008/7/24,14:36:00,125.41,125.44,125.39,125.44,49
2008/7/24,14:37:00,125.43,125.46,125.43,125.45,44
2008/7/24,14:38:00,125.46,125.46,125.40,125.43,75
2008/7/24,14:39:00,125.43,125.43,125.37,125.40,44
2008/7/24,14:40:00,125.39,125.40,125.34,125.35,39
2008/7/24,14:41:00,125.35,125.37,125.34,125.34,65
2008/7/24,14:42:00,125.35,125.35,125.30,125.31,81
2008/7/24,14:43:00,125.31,125.37,125.29,125.32,152
2008/7/24,14:44:00,125.30,125.35,125.15,125.18,244
2008/7/24,14:45:00,125.17,125.19,125.10,125.12,226
2008/7/24,14:46:00,125.11,125.16,125.11,125.12,46
2008/7/24,14:47:00,125.13,125.16,125.11,125.15,23
2008/7/24,14:48:00,125.15,125.19,125.12,125.16,44
2008/7/24,14:49:00,125.16,125.17,125.11,125.14,26
2008/7/24,14:50:00,125.14,125.17,125.06,125.17,147
2008/7/24,14:51:00,125.17,125.18,125.13,125.15,97
2008/7/24,14:52:00,125.16,125.18,125.13,125.15,64
2008/7/24,14:53:00,125.18,125.19,125.15,125.15,28
2008/7/24,14:54:00,125.16,125.20,125.13,125.16,88
2008/7/24,14:55:00,125.16,125.21,125.14,125.19,32
2008/7/24,14:56:00,125.20,125.20,125.18,125.19,13
2008/7/24,14:57:00,125.20,125.21,125.20,125.20,56
2008/7/24,14:58:00,125.20,125.21,125.18,125.18,30
2008/7/24,14:59:00,125.18,125.29,125.16,125.26,43
2008/7/24,15:00:00,125.27,125.28,125.22,125.23,9
2008/7/24,15:01:00,125.23,125.28,125.22,125.24,12
2008/7/24,15:02:00,125.24,125.32,125.24,125.32,49
2008/7/24,15:03:00,125.29,125.32,125.29,125.30,31
2008/7/24,15:04:00,125.30,125.34,125.25,125.25,24
2008/7/24,15:05:00,125.24,125.26,125.22,125.22,10
2008/7/24,15:06:00,125.21,125.24,125.20,125.24,7
2008/7/24,15:07:00,125.21,125.29,125.20,125.26,36
2008/7/24,15:08:00,125.26,125.26,125.17,125.21,42
2008/7/24,15:09:00,125.22,125.28,125.22,125.28,27
2008/7/24,15:10:00,125.28,125.30,125.27,125.27,7
2008/7/24,15:11:00,125.26,125.30,125.26,125.30,11
2008/7/24,15:12:00,125.29,125.32,125.29,125.32,11
2008/7/24,15:13:00,125.34,125.42,125.32,125.40,46
2008/7/24,15:14:00,125.43,125.46,125.41,125.46,76
2008/7/24,15:15:00,125.45,125.48,125.44,125.47,52
2008/7/24,15:16:00,125.48,125.51,125.45,125.51,76
2008/7/24,15:17:00,125.49,125.50,125.45,125.50,27
2008/7/24,15:18:00,125.49,125.51,125.47,125.51,54
2008/7/24,15:19:00,125.50,125.50,125.48,125.49,11
2008/7/24,15:20:00,125.49,125.49,125.42,125.47,15
2008/7/24,15:21:00,125.45,125.50,125.44,125.49,27
2008/7/24,15:22:00,125.48,125.49,125.48,125.48,9
2008/7/24,15:23:00,125.50,125.53,125.49,125.49,68
2008/7/24,15:24:00,125.47,125.49,125.42,125.46,25
2008/7/24,15:25:00,125.47,125.50,125.43,125.43,10
2008/7/24,15:26:00,125.45,125.50,125.33,125.34,30
2008/7/24,15:27:00,125.34,125.34,125.21,125.25,50
2008/7/24,15:28:00,125.25,125.25,125.23,125.25,25
2008/7/24,15:29:00,125.25,125.34,125.23,125.34,55
2008/7/24,15:30:00,125.35,125.36,125.30,125.30,17
2008/7/24,15:31:00,125.29,125.35,125.27,125.33,28
2008/7/24,15:32:00,125.36,125.44,125.36,125.37,15
2008/7/24,15:33:00,125.37,125.37,125.33,125.33,25
2008/7/24,15:34:00,125.33,125.35,125.33,125.35,6
2008/7/24,15:35:00,125.38,125.39,125.35,125.37,15
2008/7/24,15:36:00,125.38,125.38,125.35,125.38,10
2008/7/24,15:37:00,125.42,125.42,125.40,125.40,2
2008/7/24,15:38:00,125.44,125.46,125.44,125.46,6
2008/7/24,15:39:00,125.47,125.50,125.47,125.47,34
2008/7/24,15:40:00,125.47,125.54,125.47,125.54,17
2008/7/24,15:41:00,125.50,125.50,125.40,125.41,12
2008/7/24,15:42:00,125.38,125.38,125.37,125.37,3
2008/7/24,15:43:00,125.39,125.46,125.25,125.25,102
2008/7/24,15:44:00,125.30,125.30,125.25,125.26,11
2008/7/24,15:45:00,125.28,125.28,125.21,125.24,26
2008/7/24,15:46:00,125.23,125.32,125.23,125.32,12
2008/7/24,15:47:00,125.32,125.32,125.26,125.26,10
2008/7/24,15:48:00,125.25,125.27,125.25,125.26,10
2008/7/24,15:49:00,125.25,125.27,125.21,125.25,10
2008/7/24,15:50:00,125.24,125.27,125.24,125.27,5
2008/7/24,15:51:00,125.29,125.33,125.29,125.33,4
2008/7/24,15:52:00,125.29,125.33,125.29,125.33,40
2008/7/24,15:53:00,125.33,125.39,125.33,125.38,38
2008/7/24,15:54:00,125.38,125.43,125.38,125.42,11
2008/7/24,15:55:00,125.40,125.46,125.40,125.44,5
2008/7/24,15:56:00,125.45,125.45,125.43,125.45,13
2008/7/24,15:57:00,125.41,125.43,125.41,125.43,21
2008/7/24,15:58:00,125.41,125.43,125.41,125.42,7
2008/7/24,15:59:00,125.43,125.50,125.42,125.45,70
2008/7/24,16:00:00,125.43,125.47,125.39,125.41,29
2008/7/24,16:01:00,125.43,125.45,125.43,125.45,9
2008/7/24,16:02:00,125.45,125.49,125.44,125.49,18
2008/7/24,16:03:00,125.44,125.45,125.37,125.37,29
2008/7/24,16:04:00,125.36,125.37,125.35,125.36,11
2008/7/24,16:05:00,125.34,125.37,125.34,125.37,65
2008/7/24,16:06:00,125.37,125.37,125.37,125.37,2
2008/7/24,16:07:00,125.35,125.37,125.35,125.35,12
2008/7/24,16:08:00,125.35,125.39,125.35,125.37,13
2008/7/24,16:09:00,125.38,125.42,125.38,125.42,7
2008/7/24,16:10:00,125.42,125.44,125.42,125.44,7
2008/7/24,16:11:00,125.43,125.48,125.43,125.48,16
2008/7/24,16:12:00,125.46,125.47,125.46,125.47,4
2008/7/24,16:13:00,125.49,125.53,125.49,125.51,122
2008/7/24,16:14:00,125.50,125.58,125.50,125.58,26
2008/7/24,16:15:00,125.57,125.60,125.54,125.54,31
2008/7/24,16:16:00,125.59,125.59,125.53,125.56,3
2008/7/24,16:17:00,125.58,125.58,125.58,125.58,4
2008/7/24,16:18:00,125.57,125.60,125.57,125.60,21
2008/7/24,16:19:00,125.56,125.63,125.55,125.63,86
2008/7/24,16:20:00,125.64,125.67,125.64,125.65,78
2008/7/24,16:21:00,125.65,125.67,125.64,125.67,58
2008/7/24,16:22:00,125.66,125.68,125.65,125.68,11
2008/7/24,16:23:00,125.66,125.66,125.66,125.66,6
2008/7/24,16:24:00,125.66,125.67,125.66,125.67,4
2008/7/24,16:25:00,125.66,125.66,125.65,125.65,15
2008/7/24,16:26:00,125.65,125.65,125.65,125.65,6
2008/7/24,16:27:00,125.65,125.65,125.65,125.65,19
2008/7/24,16:28:00,125.66,125.66,125.66,125.66,1
2008/7/24,16:30:00,125.66,125.66,125.66,125.66,2
2008/7/24,16:31:00,125.67,125.67,125.65,125.66,24
2008/7/24,16:32:00,125.65,125.65,125.64,125.64,73
2008/7/24,16:33:00,125.60,125.60,125.55,125.55,15
2008/7/24,16:34:00,125.55,125.55,125.55,125.55,1
2008/7/24,16:35:00,125.53,125.55,125.50,125.55,26
2008/7/24,16:36:00,125.54,125.54,125.54,125.54,1
2008/7/24,16:37:00,125.56,125.57,125.47,125.48,63
2008/7/24,16:39:00,125.48,125.48,125.45,125.45,12
2008/7/24,16:40:00,125.47,125.47,125.47,125.47,7
2008/7/24,16:41:00,125.46,125.47,125.44,125.47,9
2008/7/24,16:42:00,125.48,125.50,125.40,125.40,24
2008/7/24,16:43:00,125.40,125.40,125.39,125.39,23
2008/7/24,16:44:00,125.38,125.38,125.37,125.37,2
2008/7/24,16:45:00,125.37,125.37,125.30,125.30,16
2008/7/24,16:46:00,125.30,125.30,125.26,125.29,5
2008/7/24,16:47:00,125.33,125.33,125.33,125.33,31
2008/7/24,16:49:00,125.33,125.33,125.33,125.33,5
2008/7/24,16:50:00,125.35,125.35,125.35,125.35,1
2008/7/24,16:51:00,125.32,125.32,125.32,125.32,1
2008/7/24,16:52:00,125.36,125.36,125.35,125.35,2
2008/7/24,16:55:00,125.37,125.51,125.37,125.51,12
2008/7/24,16:56:00,125.49,125.50,125.38,125.38,24
2008/7/24,16:57:00,125.45,125.45,125.45,125.45,2
2008/7/24,17:00:00,125.47,125.47,125.47,125.47,2
2008/7/24,17:01:00,125.47,125.47,125.47,125.47,1
2008/7/24,17:02:00,125.50,125.51,125.47,125.47,4
2008/7/24,17:03:00,125.49,125.49,125.49,125.49,2
2008/7/24,17:04:00,125.50,125.50,125.49,125.49,20
2008/7/24,17:05:00,125.49,125.49,125.49,125.49,5
2008/7/24,17:06:00,125.49,125.49,125.39,125.46,20
2008/7/24,17:07:00,125.45,125.45,125.45,125.45,13
2008/7/24,17:08:00,125.45,125.45,125.45,125.45,6
2008/7/24,17:09:00,125.45,125.50,125.45,125.45,19
2008/7/24,17:10:00,125.51,125.51,125.51,125.51,1
2008/7/24,17:11:00,125.50,125.50,125.50,125.50,1
2008/7/24,17:13:00,125.52,125.56,125.52,125.52,6
2008/7/24,17:14:00,125.52,125.53,125.49,125.50,36
2008/7/24,17:15:00,125.49,125.50,125.49,125.50,11
2008/7/24,18:01:00,125.60,125.69,125.56,125.56,21
2008/7/24,18:02:00,125.60,125.60,125.55,125.55,4
2008/7/24,18:03:00,125.53,125.53,125.53,125.53,1
2008/7/24,18:05:00,125.51,125.51,125.51,125.51,2
2008/7/24,18:07:00,125.50,125.50,125.49,125.49,6
2008/7/24,18:08:00,125.49,125.49,125.49,125.49,2
2008/7/24,18:09:00,125.50,125.50,125.50,125.50,4
2008/7/24,18:12:00,125.49,125.49,125.49,125.49,2
2008/7/24,18:14:00,125.52,125.53,125.50,125.50,12
2008/7/24,18:15:00,125.50,125.50,125.50,125.50,4
2008/7/24,18:17:00,125.55,125.55,125.55,125.55,1
2008/7/24,18:18:00,125.50,125.56,125.50,125.56,5
2008/7/24,18:20:00,125.56,125.56,125.56,125.56,1
2008/7/24,18:22:00,125.57,125.58,125.57,125.58,2
2008/7/24,18:23:00,125.59,125.68,125.59,125.68,7
2008/7/24,18:25:00,125.66,125.66,125.62,125.62,108
2008/7/24,18:27:00,125.61,125.61,125.60,125.60,14
2008/7/24,18:29:00,125.58,125.58,125.58,125.58,1
2008/7/24,18:31:00,125.57,125.58,125.56,125.58,3
2008/7/24,18:33:00,125.54,125.54,125.49,125.49,4
2008/7/24,18:34:00,125.51,125.52,125.51,125.52,2
2008/7/24,18:35:00,125.49,125.49,125.49,125.49,1
2008/7/24,18:36:00,125.58,125.60,125.58,125.60,3
2008/7/24,18:43:00,125.57,125.57,125.50,125.50,4
2008/7/24,18:47:00,125.50,125.50,125.50,125.50,3
2008/7/24,18:52:00,125.50,125.50,125.50,125.50,2
2008/7/24,18:53:00,125.56,125.56,125.56,125.56,1
2008/7/24,18:54:00,125.50,125.50,125.50,125.50,3
2008/7/24,18:55:00,125.49,125.50,125.49,125.50,6
2008/7/24,18:57:00,125.50,125.50,125.50,125.50,3
2008/7/24,18:58:00,125.54,125.54,125.54,125.54,1
2008/7/24,19:00:00,125.59,125.59,125.59,125.59,1
2008/7/24,19:03:00,125.57,125.61,125.57,125.61,2
2008/7/24,19:06:00,125.63,125.65,125.63,125.65,5
2008/7/24,19:07:00,125.63,125.63,125.63,125.63,1
2008/7/24,19:10:00,125.59,125.59,125.59,125.59,1
2008/7/24,19:11:00,125.59,125.59,125.59,125.59,1
2008/7/24,19:12:00,125.60,125.60,125.59,125.59,2
2008/7/24,19:13:00,125.60,125.65,125.60,125.65,3
2008/7/24,19:16:00,125.65,125.65,125.65,125.65,4
2008/7/24,19:21:00,125.68,125.68,125.68,125.68,2
2008/7/24,19:22:00,125.69,125.70,125.69,125.70,4
2008/7/24,19:23:00,125.66,125.66,125.65,125.65,3
2008/7/24,19:24:00,125.70,125.70,125.70,125.70,1
2008/7/24,19:25:00,125.70,125.70,125.70,125.70,1
2008/7/24,19:26:00,125.70,125.74,125.70,125.74,3
2008/7/24,19:27:00,125.70,125.77,125.70,125.77,20
2008/7/24,19:29:00,125.74,125.74,125.74,125.74,1
2008/7/24,19:33:00,125.70,125.70,125.70,125.70,1
2008/7/24,19:44:00,125.70,125.70,125.70,125.70,20
2008/7/24,19:45:00,125.70,125.70,125.70,125.70,1
2008/7/24,19:46:00,125.71,125.71,125.71,125.71,1
2008/7/24,19:47:00,125.71,125.71,125.71,125.71,1
2008/7/24,19:50:00,125.70,125.70,125.70,125.70,3
2008/7/24,19:51:00,125.70,125.70,125.70,125.70,1
2008/7/24,19:52:00,125.70,125.70,125.70,125.70,10
2008/7/24,19:53:00,125.70,125.70,125.70,125.70,10
2008/7/24,19:54:00,125.72,125.72,125.72,125.72,4
2008/7/24,19:57:00,125.74,125.75,125.74,125.75,3
2008/7/24,19:58:00,125.75,125.75,125.75,125.75,2
2008/7/24,20:00:00,125.70,125.70,125.70,125.70,5
2008/7/24,20:02:00,125.69,125.69,125.68,125.68,2
2008/7/24,20:04:00,125.70,125.70,125.70,125.70,1
2008/7/24,20:08:00,125.75,125.75,125.75,125.75,2
2008/7/24,20:09:00,125.75,125.75,125.75,125.75,1
2008/7/24,20:10:00,125.74,125.74,125.74,125.74,1
2008/7/24,20:12:00,125.67,125.67,125.65,125.65,9
2008/7/24,20:14:00,125.62,125.62,125.59,125.59,14
2008/7/24,20:15:00,125.58,125.58,125.55,125.55,11
2008/7/24,20:17:00,125.55,125.55,125.55,125.55,6
2008/7/24,20:18:00,125.52,125.52,125.51,125.51,7
2008/7/24,20:19:00,125.51,125.52,125.51,125.51,3
2008/7/24,20:21:00,125.52,125.52,125.52,125.52,1
2008/7/24,20:26:00,125.49,125.49,125.49,125.49,14
2008/7/24,20:27:00,125.53,125.53,125.53,125.53,3
2008/7/24,20:28:00,125.55,125.59,125.55,125.59,5
2008/7/24,20:29:00,125.58,125.58,125.58,125.58,1
2008/7/24,20:30:00,125.58,125.60,125.58,125.60,4
2008/7/24,20:33:00,125.53,125.53,125.53,125.53,1
2008/7/24,20:34:00,125.59,125.59,125.59,125.59,1
2008/7/24,20:35:00,125.57,125.57,125.57,125.57,1
2008/7/24,20:36:00,125.55,125.55,125.54,125.54,5
2008/7/24,20:37:00,125.54,125.54,125.54,125.54,3
2008/7/24,20:38:00,125.54,125.55,125.54,125.55,4
2008/7/24,20:39:00,125.55,125.55,125.52,125.52,7
2008/7/24,20:40:00,125.50,125.50,125.50,125.50,5
2008/7/24,20:43:00,125.50,125.51,125.50,125.51,5
2008/7/24,20:44:00,125.52,125.52,125.50,125.50,5
2008/7/24,20:45:00,125.50,125.50,125.50,125.50,2
2008/7/24,20:46:00,125.49,125.50,125.49,125.50,2
2008/7/24,20:47:00,125.49,125.49,125.49,125.49,3
2008/7/24,20:48:00,125.49,125.52,125.49,125.52,13
2008/7/24,20:50:00,125.54,125.54,125.54,125.54,1
2008/7/24,20:52:00,125.52,125.52,125.52,125.52,1
2008/7/24,20:54:00,125.51,125.53,125.51,125.53,7
2008/7/24,20:55:00,125.55,125.55,125.55,125.55,1
2008/7/24,21:00:00,125.53,125.53,125.53,125.53,1
2008/7/24,21:01:00,125.53,125.53,125.53,125.53,1
2008/7/24,21:03:00,125.52,125.52,125.52,125.52,2
2008/7/24,21:04:00,125.51,125.51,125.51,125.51,2
2008/7/24,21:05:00,125.51,125.51,125.51,125.51,1
2008/7/24,21:06:00,125.51,125.51,125.45,125.49,23
2008/7/24,21:07:00,125.49,125.49,125.45,125.45,7
2008/7/24,21:08:00,125.45,125.45,125.41,125.41,18
2008/7/24,21:09:00,125.41,125.41,125.41,125.41,5
2008/7/24,21:12:00,125.41,125.41,125.40,125.40,2
2008/7/24,21:13:00,125.41,125.42,125.41,125.42,4
2008/7/24,21:17:00,125.45,125.45,125.45,125.45,1
2008/7/24,21:21:00,125.45,125.46,125.45,125.46,5
2008/7/24,21:24:00,125.49,125.49,125.49,125.49,1
2008/7/24,21:25:00,125.50,125.50,125.50,125.50,1
2008/7/24,21:26:00,125.50,125.50,125.50,125.50,1
2008/7/24,21:31:00,125.49,125.49,125.49,125.49,1
2008/7/24,21:32:00,125.51,125.51,125.51,125.51,2
2008/7/24,21:33:00,125.51,125.51,125.51,125.51,7
2008/7/24,21:35:00,125.50,125.50,125.50,125.50,1
2008/7/24,21:36:00,125.50,125.50,125.50,125.50,1
2008/7/24,21:41:00,125.49,125.50,125.49,125.50,2
2008/7/24,21:43:00,125.51,125.51,125.47,125.47,3
2008/7/24,21:44:00,125.46,125.46,125.46,125.46,6
2008/7/24,21:45:00,125.44,125.47,125.44,125.46,5
2008/7/24,21:46:00,125.47,125.47,125.47,125.47,1
2008/7/24,21:52:00,125.46,125.46,125.46,125.46,1
2008/7/24,21:53:00,125.46,125.46,125.46,125.46,1
2008/7/24,21:54:00,125.43,125.43,125.43,125.43,3
2008/7/24,21:58:00,125.47,125.47,125.47,125.47,2
2008/7/24,21:59:00,125.43,125.43,125.43,125.43,1
2008/7/24,22:00:00,125.43,125.44,125.43,125.44,6
2008/7/24,22:01:00,125.45,125.45,125.45,125.45,1
2008/7/24,22:02:00,125.46,125.50,125.46,125.50,18
2008/7/24,22:03:00,125.51,125.51,125.51,125.51,2
2008/7/24,22:04:00,125.51,125.55,125.51,125.55,9
2008/7/24,22:05:00,125.55,125.56,125.53,125.56,3
2008/7/24,22:08:00,125.56,125.56,125.56,125.56,1
2008/7/24,22:10:00,125.54,125.54,125.53,125.53,2
2008/7/24,22:13:00,125.55,125.55,125.55,125.55,1
2008/7/24,22:18:00,125.58,125.58,125.58,125.58,1
2008/7/24,22:22:00,125.60,125.60,125.60,125.60,2
2008/7/24,22:23:00,125.58,125.58,125.58,125.58,2
2008/7/24,22:26:00,125.60,125.60,125.60,125.60,6
2008/7/24,22:29:00,125.60,125.60,125.60,125.60,1
2008/7/24,22:30:00,125.60,125.60,125.60,125.60,1
2008/7/24,22:35:00,125.60,125.60,125.60,125.60,2
2008/7/24,22:36:00,125.62,125.62,125.62,125.62,8
2008/7/24,22:37:00,125.62,125.64,125.62,125.64,3
2008/7/24,22:41:00,125.54,125.54,125.54,125.54,1
2008/7/24,22:42:00,125.55,125.55,125.55,125.55,2
2008/7/24,22:47:00,125.53,125.54,125.53,125.54,2
2008/7/24,22:56:00,125.53,125.53,125.53,125.53,10
2008/7/24,22:57:00,125.51,125.51,125.51,125.51,3
2008/7/24,22:59:00,125.54,125.54,125.52,125.52,2
2008/7/24,23:01:00,125.51,125.51,125.51,125.51,5
2008/7/24,23:02:00,125.51,125.51,125.51,125.51,9
2008/7/24,23:04:00,125.40,125.40,125.40,125.40,1
2008/7/24,23:05:00,125.45,125.45,125.43,125.43,2
2008/7/24,23:07:00,125.40,125.40,125.40,125.40,1
2008/7/24,23:10:00,125.43,125.43,125.43,125.43,1
2008/7/24,23:11:00,125.42,125.42,125.42,125.42,1
2008/7/24,23:14:00,125.40,125.40,125.39,125.39,3
2008/7/24,23:15:00,125.38,125.38,125.38,125.38,2
2008/7/24,23:16:00,125.39,125.39,125.39,125.39,1
2008/7/24,23:17:00,125.39,125.39,125.39,125.39,2
2008/7/24,23:18:00,125.43,125.43,125.43,125.43,1
2008/7/24,23:19:00,125.40,125.40,125.39,125.39,2
2008/7/24,23:21:00,125.38,125.38,125.38,125.38,1
2008/7/24,23:22:00,125.45,125.48,125.45,125.48,3
2008/7/24,23:24:00,125.39,125.39,125.38,125.38,3
2008/7/24,23:25:00,125.38,125.38,125.38,125.38,2
2008/7/24,23:26:00,125.43,125.50,125.43,125.50,40
2008/7/24,23:27:00,125.50,125.50,125.50,125.50,1
2008/7/24,23:29:00,125.52,125.52,125.52,125.52,1
2008/7/24,23:34:00,125.52,125.52,125.52,125.52,1
2008/7/24,23:35:00,125.52,125.52,125.52,125.52,4
2008/7/24,23:36:00,125.52,125.52,125.52,125.52,1
2008/7/24,23:37:00,125.53,125.64,125.53,125.53,31
2008/7/24,23:41:00,125.58,125.58,125.58,125.58,1
2008/7/24,23:42:00,125.57,125.57,125.57,125.57,1
2008/7/24,23:46:00,125.56,125.56,125.53,125.53,5
2008/7/24,23:47:00,125.53,125.53,125.53,125.53,2
2008/7/24,23:49:00,125.52,125.54,125.52,125.54,2
2008/7/24,23:50:00,125.56,125.58,125.56,125.58,2
2008/7/24,23:51:00,125.58,125.58,125.58,125.58,1
2008/7/25,00:03:00,125.59,125.59,125.59,125.59,1
2008/7/25,00:04:00,125.58,125.58,125.58,125.58,1
2008/7/25,00:06:00,125.59,125.61,125.58,125.58,5
2008/7/25,00:08:00,125.59,125.59,125.59,125.59,1
2008/7/25,00:10:00,125.59,126.29,125.59,126.25,244
2008/7/25,00:11:00,126.21,126.28,126.19,126.27,7
2008/7/25,00:12:00,126.20,126.24,126.19,126.24,13
2008/7/25,00:13:00,126.18,126.26,126.18,126.25,7
2008/7/25,00:14:00,126.12,126.12,126.12,126.12,1
2008/7/25,00:15:00,126.12,126.12,126.12,126.12,1
2008/7/25,00:16:00,126.11,126.18,126.10,126.18,5
2008/7/25,00:17:00,126.13,126.15,126.10,126.15,5
2008/7/25,00:18:00,126.10,126.10,125.91,126.02,12
2008/7/25,00:19:00,125.94,125.94,125.93,125.93,2
2008/7/25,00:20:00,125.93,125.94,125.93,125.94,10
2008/7/25,00:21:00,126.04,126.04,126.04,126.04,1
2008/7/25,00:23:00,125.92,126.00,125.90,125.98,6
2008/7/25,00:24:00,126.03,126.11,126.03,126.09,6
2008/7/25,00:26:00,126.09,126.12,126.09,126.12,2
2008/7/25,00:31:00,125.98,126.07,125.98,126.07,4
2008/7/25,00:32:00,126.10,126.10,126.07,126.09,6
2008/7/25,00:33:00,126.09,126.09,126.09,126.09,1
2008/7/25,00:34:00,126.08,126.08,126.04,126.08,5
2008/7/25,00:35:00,126.09,126.09,126.09,126.09,1
2008/7/25,00:36:00,126.08,126.08,126.03,126.03,5
2008/7/25,00:37:00,126.02,126.02,125.93,125.93,4
2008/7/25,00:38:00,125.98,125.98,125.93,125.93,5
2008/7/25,00:39:00,126.03,126.04,126.03,126.04,2
2008/7/25,00:40:00,126.03,126.03,126.03,126.03,1
2008/7/25,00:41:00,126.03,126.03,126.03,126.03,2
2008/7/25,00:42:00,126.05,126.06,126.05,126.06,2
2008/7/25,00:43:00,126.08,126.08,126.08,126.08,1
2008/7/25,00:44:00,126.08,126.08,126.08,126.08,1
2008/7/25,00:45:00,126.10,126.15,126.10,126.15,25
2008/7/25,00:46:00,126.13,126.15,126.13,126.15,5
2008/7/25,00:47:00,126.15,126.30,126.11,126.19,44
2008/7/25,00:48:00,126.20,126.22,126.19,126.19,8
2008/7/25,00:49:00,126.22,126.22,126.17,126.20,34
2008/7/25,00:50:00,126.20,126.25,126.20,126.23,8
2008/7/25,00:51:00,126.20,126.22,126.17,126.19,13
2008/7/25,00:52:00,126.18,126.18,126.18,126.18,3
2008/7/25,00:53:00,126.19,126.20,126.19,126.20,2
2008/7/25,00:54:00,126.18,126.22,126.17,126.19,8
2008/7/25,00:55:00,126.18,126.18,126.18,126.18,3
2008/7/25,00:56:00,126.18,126.18,126.18,126.18,2
2008/7/25,00:57:00,126.22,126.22,126.20,126.20,4
2008/7/25,00:58:00,126.20,126.20,126.20,126.20,2
2008/7/25,00:59:00,126.21,126.21,126.21,126.21,3
2008/7/25,01:00:00,126.22,126.22,126.21,126.21,22
2008/7/25,01:01:00,126.20,126.20,126.20,126.20,1
2008/7/25,01:02:00,126.20,126.20,126.20,126.20,1
2008/7/25,01:03:00,126.20,126.20,126.20,126.20,1
2008/7/25,01:04:00,126.20,126.20,126.20,126.20,1
2008/7/25,01:05:00,126.20,126.20,126.19,126.19,2
2008/7/25,01:07:00,126.22,126.22,126.22,126.22,12
2008/7/25,01:08:00,126.20,126.20,126.20,126.20,1
2008/7/25,01:09:00,126.18,126.20,126.18,126.20,2
2008/7/25,01:11:00,126.20,126.22,126.20,126.22,2
2008/7/25,01:12:00,126.17,126.17,126.17,126.17,1
2008/7/25,01:13:00,126.20,126.20,126.19,126.20,5
2008/7/25,01:15:00,126.19,126.19,126.16,126.16,2
2008/7/25,01:16:00,126.16,126.16,126.16,126.16,1
2008/7/25,01:20:00,126.16,126.16,126.16,126.16,1
2008/7/25,01:21:00,126.16,126.16,126.14,126.14,9
2008/7/25,01:22:00,126.15,126.15,126.15,126.15,1
2008/7/25,01:26:00,126.17,126.17,126.15,126.15,2
2008/7/25,01:27:00,126.14,126.14,126.14,126.14,1
2008/7/25,01:28:00,126.12,126.12,126.12,126.12,2
2008/7/25,01:29:00,126.12,126.14,126.12,126.14,3
2008/7/25,01:30:00,126.15,126.15,126.15,126.15,1
2008/7/25,01:31:00,126.13,126.16,126.13,126.16,4
2008/7/25,01:32:00,126.14,126.15,126.14,126.15,2
2008/7/25,01:36:00,126.18,126.18,126.18,126.18,1
2008/7/25,01:38:00,126.17,126.17,126.15,126.15,4
2008/7/25,01:39:00,126.15,126.15,126.15,126.15,1
2008/7/25,01:40:00,126.15,126.15,126.15,126.15,1
2008/7/25,01:41:00,126.13,126.13,126.13,126.13,2
2008/7/25,01:42:00,126.12,126.17,126.12,126.15,8
2008/7/25,01:44:00,126.16,126.17,126.16,126.17,8
2008/7/25,01:45:00,126.19,126.19,126.17,126.17,4
2008/7/25,01:46:00,126.16,126.17,126.16,126.16,5
2008/7/25,01:48:00,126.14,126.14,126.14,126.14,1
2008/7/25,01:51:00,126.15,126.15,126.12,126.12,4
2008/7/25,01:52:00,126.11,126.11,126.10,126.10,3
2008/7/25,01:53:00,126.08,126.09,126.08,126.09,2
2008/7/25,01:54:00,126.10,126.11,126.10,126.11,4
2008/7/25,01:55:00,126.10,126.10,126.10,126.10,1
2008/7/25,01:56:00,126.08,126.10,126.08,126.10,3
2008/7/25,01:57:00,126.07,126.07,126.06,126.06,2
2008/7/25,01:58:00,126.05,126.05,126.05,126.05,1
2008/7/25,01:59:00,126.10,126.23,126.10,126.23,12
2008/7/25,02:00:00,126.13,126.22,126.13,126.16,8
2008/7/25,02:01:00,126.12,126.12,126.12,126.12,1
2008/7/25,02:02:00,126.19,126.22,126.19,126.19,8
2008/7/25,02:03:00,126.19,126.19,126.19,126.19,1
2008/7/25,02:04:00,126.20,126.20,126.20,126.20,3
2008/7/25,02:05:00,126.20,126.20,126.19,126.20,9
2008/7/25,02:06:00,126.20,126.20,126.20,126.20,4
2008/7/25,02:07:00,126.20,126.20,126.20,126.20,13
2008/7/25,02:08:00,126.18,126.18,126.16,126.18,4
2008/7/25,02:09:00,126.14,126.14,126.14,126.14,1
2008/7/25,02:10:00,126.16,126.22,126.16,126.22,24
2008/7/25,02:11:00,126.23,126.23,126.20,126.20,2
2008/7/25,02:12:00,126.19,126.20,126.19,126.20,2
2008/7/25,02:13:00,126.18,126.18,126.13,126.13,6
2008/7/25,02:15:00,126.17,126.17,126.16,126.16,3
2008/7/25,02:16:00,126.17,126.18,126.15,126.15,3
2008/7/25,02:17:00,126.15,126.15,126.15,126.15,1
2008/7/25,02:18:00,126.12,126.12,126.07,126.07,12
2008/7/25,02:19:00,126.07,126.07,126.05,126.07,9
2008/7/25,02:20:00,126.16,126.16,126.16,126.16,1
2008/7/25,02:21:00,126.18,126.19,126.18,126.19,4
2008/7/25,02:23:00,126.18,126.18,126.01,126.17,24
2008/7/25,02:24:00,126.12,126.13,126.09,126.10,12
2008/7/25,02:25:00,126.13,126.13,126.11,126.11,2
2008/7/25,02:26:00,126.12,126.16,126.11,126.11,6
2008/7/25,02:27:00,126.11,126.11,126.08,126.08,15
2008/7/25,02:28:00,126.10,126.10,126.09,126.09,4
2008/7/25,02:29:00,126.10,126.10,126.09,126.09,3
2008/7/25,02:30:00,126.10,126.10,126.05,126.05,11
2008/7/25,02:31:00,125.99,126.01,125.89,125.89,27
2008/7/25,02:32:00,125.91,125.92,125.91,125.92,3
2008/7/25,02:33:00,125.93,125.93,125.88,125.88,13
2008/7/25,02:34:00,125.89,125.93,125.89,125.93,15
2008/7/25,02:36:00,125.92,125.92,125.90,125.90,10
2008/7/25,02:37:00,125.90,125.90,125.90,125.90,1
2008/7/25,02:38:00,125.93,125.93,125.90,125.90,10
2008/7/25,02:40:00,125.92,125.92,125.89,125.89,8
2008/7/25,02:41:00,125.87,125.89,125.87,125.89,5
2008/7/25,02:42:00,125.88,125.89,125.87,125.89,4
2008/7/25,02:43:00,125.89,125.89,125.86,125.89,16
2008/7/25,02:44:00,125.89,125.89,125.88,125.89,12
2008/7/25,02:46:00,125.86,125.86,125.86,125.86,1
2008/7/25,02:47:00,125.87,125.89,125.87,125.89,6
2008/7/25,02:49:00,125.87,125.87,125.83,125.84,16
2008/7/25,02:50:00,125.84,125.84,125.78,125.82,16
2008/7/25,02:51:00,125.83,125.85,125.81,125.84,7
2008/7/25,02:52:00,125.81,125.86,125.81,125.86,6
2008/7/25,02:53:00,125.83,125.84,125.83,125.84,3
2008/7/25,02:54:00,125.83,125.84,125.82,125.84,5
2008/7/25,02:56:00,125.83,125.85,125.83,125.85,5
2008/7/25,02:57:00,125.83,125.84,125.82,125.82,4
2008/7/25,02:58:00,125.82,125.84,125.82,125.84,8
2008/7/25,02:59:00,125.83,125.91,125.83,125.91,31
2008/7/25,03:00:00,125.90,125.91,125.88,125.90,5
2008/7/25,03:01:00,125.87,125.87,125.87,125.87,2
2008/7/25,03:02:00,125.88,125.88,125.88,125.88,2
2008/7/25,03:04:00,125.86,125.87,125.86,125.87,2
2008/7/25,03:06:00,125.87,125.89,125.84,125.84,13
2008/7/25,03:07:00,125.85,125.89,125.84,125.86,29
2008/7/25,03:08:00,125.87,125.87,125.86,125.86,2
2008/7/25,03:09:00,125.88,125.89,125.86,125.88,18
2008/7/25,03:10:00,125.87,125.88,125.86,125.86,14
2008/7/25,03:11:00,125.86,125.86,125.85,125.85,8
2008/7/25,03:12:00,125.82,125.82,125.82,125.82,1
2008/7/25,03:13:00,125.85,125.85,125.85,125.85,2
2008/7/25,03:15:00,125.85,125.85,125.84,125.84,2
2008/7/25,03:16:00,125.84,125.87,125.84,125.87,22
2008/7/25,03:17:00,125.85,126.00,125.84,126.00,152
2008/7/25,03:18:00,126.00,126.00,125.89,125.92,25
2008/7/25,03:19:00,125.92,125.99,125.92,125.99,17
2008/7/25,03:20:00,125.98,126.11,125.90,126.02,123
2008/7/25,03:21:00,126.04,126.05,126.03,126.05,4
2008/7/25,03:22:00,126.03,126.03,126.00,126.00,6
2008/7/25,03:23:00,126.04,126.12,126.04,126.12,34
2008/7/25,03:24:00,126.13,126.21,126.04,126.09,37
2008/7/25,03:25:00,126.14,126.20,126.14,126.20,30
2008/7/25,03:26:00,126.21,126.35,126.20,126.29,120
2008/7/25,03:27:00,126.28,126.51,126.28,126.45,188
2008/7/25,03:28:00,126.45,126.46,126.20,126.22,83
2008/7/25,03:29:00,126.25,126.44,126.25,126.35,24
2008/7/25,03:30:00,126.31,126.39,126.31,126.39,11
2008/7/25,03:31:00,126.35,126.40,126.32,126.33,43
2008/7/25,03:32:00,126.34,126.37,126.34,126.37,5
2008/7/25,03:33:00,126.36,126.36,126.30,126.30,7
2008/7/25,03:34:00,126.32,126.32,126.25,126.25,7
2008/7/25,03:35:00,126.26,126.28,126.23,126.28,5
2008/7/25,03:36:00,126.25,126.28,126.20,126.25,25
2008/7/25,03:37:00,126.21,126.22,126.20,126.20,5
2008/7/25,03:38:00,126.19,126.20,126.15,126.16,17
2008/7/25,03:39:00,126.09,126.12,126.01,126.08,49
2008/7/25,03:40:00,126.09,126.18,126.06,126.18,18
2008/7/25,03:41:00,126.19,126.19,126.13,126.13,12
2008/7/25,03:42:00,126.11,126.11,126.02,126.02,4
2008/7/25,03:43:00,126.06,126.07,126.04,126.06,17
2008/7/25,03:44:00,126.06,126.08,126.02,126.04,18
2008/7/25,03:45:00,126.04,126.04,125.87,125.89,68
2008/7/25,03:46:00,125.93,126.03,125.93,126.01,39
2008/7/25,03:47:00,126.01,126.03,126.01,126.02,5
2008/7/25,03:48:00,125.98,126.01,125.98,126.00,4
2008/7/25,03:49:00,126.03,126.03,125.96,125.96,11
2008/7/25,03:50:00,125.96,125.97,125.85,125.85,21
2008/7/25,03:51:00,125.83,125.90,125.74,125.90,88
2008/7/25,03:52:00,125.89,125.97,125.89,125.95,15
2008/7/25,03:53:00,125.94,125.97,125.90,125.96,7
2008/7/25,03:54:00,125.94,125.94,125.94,125.94,1
2008/7/25,03:55:00,125.91,125.91,125.90,125.90,3
2008/7/25,03:56:00,125.94,125.95,125.91,125.91,6
2008/7/25,03:57:00,125.95,125.95,125.94,125.94,3
2008/7/25,03:58:00,125.95,125.95,125.94,125.95,3
2008/7/25,03:59:00,125.95,125.95,125.95,125.95,1
2008/7/25,04:00:00,125.95,125.95,125.93,125.95,4
2008/7/25,04:01:00,125.93,125.95,125.93,125.95,6
2008/7/25,04:02:00,125.91,125.93,125.91,125.92,9
2008/7/25,04:03:00,125.92,125.95,125.92,125.92,8
2008/7/25,04:04:00,125.93,125.94,125.88,125.90,9
2008/7/25,04:05:00,125.94,125.94,125.90,125.90,4
2008/7/25,04:06:00,125.93,125.93,125.81,125.81,27
2008/7/25,04:07:00,125.84,125.85,125.81,125.84,13
2008/7/25,04:08:00,125.83,125.83,125.80,125.80,10
2008/7/25,04:09:00,125.82,125.92,125.82,125.92,15
2008/7/25,04:10:00,125.94,125.94,125.90,125.90,19
2008/7/25,04:11:00,125.87,125.92,125.87,125.92,3
2008/7/25,04:12:00,125.89,125.91,125.88,125.90,16
2008/7/25,04:13:00,125.91,125.95,125.86,125.95,27
2008/7/25,04:14:00,125.91,125.91,125.87,125.87,14
2008/7/25,04:15:00,125.84,125.88,125.80,125.82,19
2008/7/25,04:16:00,125.82,125.82,125.63,125.64,106
2008/7/25,04:17:00,125.67,125.69,125.63,125.67,43
2008/7/25,04:18:00,125.67,125.76,125.67,125.72,31
2008/7/25,04:19:00,125.72,125.78,125.72,125.75,8
2008/7/25,04:20:00,125.75,125.75,125.73,125.73,2
2008/7/25,04:21:00,125.71,125.71,125.57,125.59,26
2008/7/25,04:22:00,125.60,125.88,125.60,125.87,61
2008/7/25,04:23:00,125.85,125.85,125.76,125.84,39
2008/7/25,04:24:00,125.86,125.87,125.83,125.84,6
2008/7/25,04:25:00,125.82,125.82,125.77,125.79,40
2008/7/25,04:26:00,125.79,125.81,125.78,125.78,4
2008/7/25,04:27:00,125.82,125.85,125.81,125.81,30
2008/7/25,04:28:00,125.81,125.89,125.81,125.86,26
2008/7/25,04:29:00,125.87,125.89,125.87,125.89,4
2008/7/25,04:30:00,125.91,125.94,125.84,125.84,42
2008/7/25,04:31:00,125.88,125.88,125.86,125.88,5
2008/7/25,04:32:00,125.93,125.99,125.91,125.97,29
2008/7/25,04:33:00,125.95,125.96,125.88,125.94,84
2008/7/25,04:34:00,125.94,125.95,125.90,125.95,8
2008/7/25,04:35:00,125.95,125.96,125.94,125.94,7
2008/7/25,04:36:00,125.93,125.98,125.92,125.96,27
2008/7/25,04:37:00,125.95,125.95,125.95,125.95,1
2008/7/25,04:38:00,125.97,125.97,125.93,125.97,22
2008/7/25,04:39:00,125.96,126.00,125.93,125.99,166
2008/7/25,04:40:00,125.99,126.09,125.99,126.04,128
2008/7/25,04:41:00,126.04,126.05,126.00,126.00,48
2008/7/25,04:42:00,126.03,126.12,126.03,126.12,44
2008/7/25,04:43:00,126.12,126.19,126.05,126.05,75
2008/7/25,04:44:00,126.07,126.10,126.04,126.10,10
2008/7/25,04:45:00,126.07,126.10,126.01,126.04,109
2008/7/25,04:46:00,126.03,126.07,126.03,126.05,9
2008/7/25,04:47:00,126.08,126.08,126.02,126.04,14
2008/7/25,04:48:00,126.06,126.13,126.06,126.13,17
2008/7/25,04:49:00,126.11,126.15,126.06,126.11,71
2008/7/25,04:50:00,126.14,126.15,126.13,126.13,4
2008/7/25,04:51:00,126.15,126.15,126.13,126.15,12
2008/7/25,04:52:00,126.15,126.23,126.15,126.23,80
2008/7/25,04:53:00,126.23,126.23,126.20,126.20,28
2008/7/25,04:54:00,126.20,126.34,126.20,126.24,90
2008/7/25,04:55:00,126.30,126.32,126.21,126.25,51
2008/7/25,04:56:00,126.26,126.31,126.23,126.23,14
2008/7/25,04:57:00,126.30,126.31,126.24,126.27,9
2008/7/25,04:58:00,126.28,126.34,126.26,126.28,26
2008/7/25,04:59:00,126.34,126.40,126.27,126.40,41
2008/7/25,05:00:00,126.38,126.40,126.33,126.33,20
2008/7/25,05:01:00,126.32,126.42,126.31,126.41,40
2008/7/25,05:02:00,126.38,126.38,126.35,126.38,45
2008/7/25,05:03:00,126.34,126.36,126.26,126.26,49
2008/7/25,05:04:00,126.24,126.24,126.20,126.20,19
2008/7/25,05:05:00,126.22,126.22,126.15,126.16,30
2008/7/25,05:06:00,126.16,126.16,126.06,126.07,78
2008/7/25,05:07:00,126.09,126.13,126.06,126.13,29
2008/7/25,05:08:00,126.12,126.13,126.12,126.13,2
2008/7/25,05:09:00,126.17,126.18,126.16,126.16,10
2008/7/25,05:10:00,126.16,126.18,126.12,126.12,16
2008/7/25,05:11:00,126.14,126.14,126.11,126.11,27
2008/7/25,05:12:00,126.11,126.15,126.11,126.15,19
2008/7/25,05:13:00,126.13,126.15,126.13,126.15,23
2008/7/25,05:14:00,126.14,126.18,126.14,126.18,12
2008/7/25,05:15:00,126.16,126.16,126.15,126.16,9
2008/7/25,05:16:00,126.17,126.25,126.15,126.25,59
2008/7/25,05:17:00,126.26,126.28,126.23,126.28,27
2008/7/25,05:18:00,126.29,126.33,126.24,126.24,105
2008/7/25,05:19:00,126.25,126.27,126.25,126.25,21
2008/7/25,05:20:00,126.25,126.25,126.25,126.25,7
2008/7/25,05:21:00,126.25,126.26,126.19,126.20,27
2008/7/25,05:22:00,126.20,126.23,126.18,126.23,7
2008/7/25,05:23:00,126.20,126.20,126.18,126.18,6
2008/7/25,05:24:00,126.22,126.22,126.20,126.20,2
2008/7/25,05:25:00,126.21,126.21,126.21,126.21,3
2008/7/25,05:26:00,126.21,126.21,126.18,126.18,4
2008/7/25,05:27:00,126.21,126.22,126.21,126.22,2
2008/7/25,05:28:00,126.20,126.26,126.20,126.21,22
2008/7/25,05:29:00,126.18,126.18,126.17,126.17,5
2008/7/25,05:30:00,126.15,126.17,126.15,126.17,3
2008/7/25,05:31:00,126.13,126.15,126.13,126.14,6
2008/7/25,05:32:00,126.13,126.13,126.02,126.05,75
2008/7/25,05:33:00,126.05,126.06,126.01,126.02,30
2008/7/25,05:34:00,126.01,126.01,125.87,125.92,90
2008/7/25,05:35:00,125.88,125.91,125.82,125.88,117
2008/7/25,05:36:00,125.86,125.87,125.81,125.81,42
2008/7/25,05:37:00,125.81,125.85,125.77,125.84,52
2008/7/25,05:38:00,125.83,125.87,125.81,125.85,35
2008/7/25,05:39:00,125.85,125.85,125.85,125.85,1
2008/7/25,05:40:00,125.85,125.90,125.85,125.90,12
2008/7/25,05:41:00,125.85,125.93,125.85,125.91,26
2008/7/25,05:42:00,125.91,125.94,125.90,125.90,28
2008/7/25,05:43:00,125.87,125.95,125.87,125.94,22
2008/7/25,05:44:00,125.97,125.97,125.92,125.96,12
2008/7/25,05:45:00,125.95,125.96,125.93,125.93,14
2008/7/25,05:46:00,125.94,126.03,125.94,126.00,28
2008/7/25,05:47:00,125.99,126.13,125.98,126.12,62
2008/7/25,05:48:00,126.08,126.12,126.05,126.12,21
2008/7/25,05:49:00,126.07,126.13,126.07,126.09,8
2008/7/25,05:50:00,126.06,126.08,126.01,126.08,32
2008/7/25,05:51:00,126.05,126.14,126.03,126.05,18
2008/7/25,05:52:00,126.07,126.07,125.98,126.01,26
2008/7/25,05:53:00,126.02,126.02,126.00,126.00,9
2008/7/25,05:54:00,126.00,126.01,125.97,125.97,11
2008/7/25,05:55:00,125.97,125.97,125.94,125.96,10
2008/7/25,05:56:00,125.95,126.01,125.95,125.97,8
2008/7/25,05:57:00,126.00,126.02,125.97,125.97,13
2008/7/25,05:58:00,125.96,125.96,125.96,125.96,1
2008/7/25,05:59:00,126.00,126.06,126.00,126.06,16
2008/7/25,06:00:00,126.04,126.05,125.95,126.02,18
2008/7/25,06:01:00,126.00,126.05,125.92,125.95,24
2008/7/25,06:02:00,125.93,125.95,125.88,125.90,48
2008/7/25,06:03:00,125.96,125.96,125.96,125.96,1
2008/7/25,06:04:00,125.96,125.99,125.94,125.99,28
2008/7/25,06:05:00,125.96,125.96,125.94,125.94,96
2008/7/25,06:06:00,125.94,125.95,125.92,125.92,8
2008/7/25,06:07:00,125.91,125.92,125.90,125.92,49
2008/7/25,06:08:00,125.92,125.93,125.90,125.90,16
2008/7/25,06:09:00,125.89,125.89,125.82,125.86,45
2008/7/25,06:10:00,125.84,125.86,125.83,125.83,43
2008/7/25,06:11:00,125.84,125.84,125.80,125.82,20
2008/7/25,06:12:00,125.82,125.82,125.80,125.82,3
2008/7/25,06:13:00,125.82,125.83,125.80,125.82,22
2008/7/25,06:14:00,125.82,125.94,125.80,125.90,18
2008/7/25,06:15:00,125.90,126.04,125.82,125.83,50
2008/7/25,06:16:00,125.83,125.87,125.81,125.83,10
2008/7/25,06:17:00,125.92,126.01,125.92,125.95,48
2008/7/25,06:18:00,125.97,125.97,125.97,125.97,1
2008/7/25,06:19:00,125.96,125.99,125.94,125.97,11
2008/7/25,06:20:00,125.96,125.96,125.88,125.89,7
2008/7/25,06:21:00,125.88,125.89,125.88,125.88,11
2008/7/25,06:22:00,125.88,125.91,125.84,125.91,13
2008/7/25,06:23:00,125.90,125.90,125.90,125.90,5
2008/7/25,06:24:00,125.95,125.97,125.91,125.96,8
2008/7/25,06:25:00,125.98,126.09,125.98,126.09,29
2008/7/25,06:26:00,126.12,126.17,126.12,126.14,13
2008/7/25,06:27:00,126.13,126.15,126.09,126.15,17
2008/7/25,06:28:00,126.13,126.23,126.11,126.21,34
2008/7/25,06:29:00,126.17,126.20,126.15,126.20,15
2008/7/25,06:30:00,126.16,126.25,126.16,126.25,37
2008/7/25,06:31:00,126.25,126.32,126.24,126.28,46
2008/7/25,06:32:00,126.27,126.27,126.19,126.19,12
2008/7/25,06:33:00,126.21,126.25,126.20,126.22,21
2008/7/25,06:34:00,126.21,126.21,126.21,126.21,3
2008/7/25,06:36:00,126.24,126.24,126.18,126.22,15
2008/7/25,06:37:00,126.24,126.24,126.15,126.15,5
2008/7/25,06:38:00,126.15,126.16,126.08,126.11,46
2008/7/25,06:39:00,126.10,126.18,126.08,126.18,55
2008/7/25,06:40:00,126.16,126.16,126.12,126.12,3
2008/7/25,06:41:00,126.12,126.17,126.12,126.16,32
2008/7/25,06:42:00,126.12,126.16,126.12,126.15,8
2008/7/25,06:43:00,126.16,126.16,126.16,126.16,1
2008/7/25,06:44:00,126.11,126.12,126.08,126.11,68
2008/7/25,06:45:00,126.10,126.16,126.10,126.13,25
2008/7/25,06:46:00,126.14,126.18,126.12,126.18,49
2008/7/25,06:47:00,126.17,126.20,126.16,126.19,13
2008/7/25,06:48:00,126.19,126.22,126.17,126.20,21
2008/7/25,06:49:00,126.22,126.22,126.17,126.17,12
2008/7/25,06:50:00,126.20,126.22,126.19,126.19,14
2008/7/25,06:52:00,126.18,126.22,126.18,126.18,12
2008/7/25,06:53:00,126.19,126.19,126.19,126.19,4
2008/7/25,06:54:00,126.17,126.19,126.17,126.19,9
2008/7/25,06:55:00,126.19,126.19,126.16,126.17,22
2008/7/25,06:56:00,126.17,126.18,126.14,126.15,40
2008/7/25,06:57:00,126.18,126.23,126.16,126.22,12
2008/7/25,06:58:00,126.18,126.21,126.18,126.21,7
2008/7/25,06:59:00,126.19,126.24,126.19,126.20,36
2008/7/25,07:00:00,126.24,126.34,126.23,126.30,102
2008/7/25,07:01:00,126.30,126.43,126.30,126.33,91
2008/7/25,07:02:00,126.34,126.35,126.27,126.33,52
2008/7/25,07:03:00,126.33,126.33,126.29,126.30,10
2008/7/25,07:04:00,126.33,126.33,126.29,126.30,42
2008/7/25,07:05:00,126.32,126.33,126.28,126.33,84
2008/7/25,07:06:00,126.33,126.34,126.27,126.27,61
2008/7/25,07:07:00,126.27,126.31,126.26,126.29,21
2008/7/25,07:08:00,126.31,126.32,126.29,126.29,28
2008/7/25,07:09:00,126.32,126.41,126.32,126.35,103
2008/7/25,07:10:00,126.39,126.41,126.35,126.38,34
2008/7/25,07:11:00,126.38,126.40,126.33,126.38,40
2008/7/25,07:12:00,126.36,126.36,126.33,126.35,7
2008/7/25,07:13:00,126.33,126.38,126.33,126.38,33
2008/7/25,07:14:00,126.33,126.35,126.29,126.31,24
2008/7/25,07:15:00,126.30,126.30,126.27,126.30,5
2008/7/25,07:16:00,126.31,126.31,126.27,126.28,13
2008/7/25,07:17:00,126.27,126.30,126.27,126.30,6
2008/7/25,07:18:00,126.29,126.31,126.22,126.24,41
2008/7/25,07:19:00,126.25,126.25,126.22,126.23,10
2008/7/25,07:20:00,126.27,126.34,126.25,126.34,18
2008/7/25,07:21:00,126.28,126.29,126.25,126.25,11
2008/7/25,07:22:00,126.23,126.27,126.18,126.20,49
2008/7/25,07:23:00,126.22,126.23,126.19,126.21,16
2008/7/25,07:24:00,126.22,126.23,126.19,126.20,28
2008/7/25,07:25:00,126.22,126.23,126.22,126.23,5
2008/7/25,07:26:00,126.20,126.23,126.20,126.23,12
2008/7/25,07:27:00,126.20,126.23,126.16,126.18,79
2008/7/25,07:28:00,126.18,126.20,126.16,126.20,29
2008/7/25,07:29:00,126.20,126.22,126.20,126.20,16
2008/7/25,07:30:00,126.20,126.27,126.20,126.26,42
2008/7/25,07:31:00,126.25,126.26,126.23,126.23,5
2008/7/25,07:32:00,126.23,126.23,126.19,126.20,26
2008/7/25,07:33:00,126.22,126.28,126.22,126.27,15
2008/7/25,07:34:00,126.25,126.25,126.23,126.23,4
2008/7/25,07:36:00,126.22,126.22,126.19,126.19,5
2008/7/25,07:37:00,126.20,126.20,126.18,126.18,3
2008/7/25,07:38:00,126.22,126.23,126.21,126.22,18
2008/7/25,07:39:00,126.21,126.27,126.21,126.25,45
2008/7/25,07:40:00,126.23,126.23,126.23,126.23,6
2008/7/25,07:41:00,126.23,126.24,126.22,126.23,9
2008/7/25,07:42:00,126.23,126.28,126.21,126.21,29
2008/7/25,07:43:00,126.21,126.28,126.20,126.27,14
2008/7/25,07:44:00,126.27,126.28,126.25,126.26,39
2008/7/25,07:45:00,126.23,126.29,126.17,126.24,39
2008/7/25,07:46:00,126.29,126.29,126.20,126.20,16
2008/7/25,07:47:00,126.25,126.29,126.23,126.29,37
2008/7/25,07:48:00,126.28,126.28,126.23,126.27,36
2008/7/25,07:49:00,126.23,126.23,126.18,126.20,25
2008/7/25,07:50:00,126.21,126.23,126.16,126.19,25
2008/7/25,07:51:00,126.20,126.20,126.12,126.15,134
2008/7/25,07:52:00,126.15,126.20,126.09,126.12,110
2008/7/25,07:53:00,126.13,126.14,126.12,126.13,23
2008/7/25,07:54:00,126.14,126.30,126.14,126.30,110
2008/7/25,07:55:00,126.29,126.29,126.22,126.27,74
2008/7/25,07:56:00,126.26,126.35,126.26,126.35,96
2008/7/25,07:57:00,126.32,126.32,126.25,126.26,91
2008/7/25,07:58:00,126.26,126.27,126.22,126.22,17
2008/7/25,07:59:00,126.22,126.24,126.22,126.22,15
2008/7/25,08:00:00,126.22,126.22,126.10,126.12,149
2008/7/25,08:01:00,126.15,126.17,126.10,126.15,93
2008/7/25,08:02:00,126.13,126.16,126.11,126.12,54
2008/7/25,08:03:00,126.14,126.16,125.86,125.94,240
2008/7/25,08:04:00,125.92,126.12,125.84,126.04,172
2008/7/25,08:05:00,126.03,126.09,126.00,126.05,50
2008/7/25,08:06:00,126.05,126.14,126.05,126.05,43
2008/7/25,08:07:00,126.08,126.13,126.05,126.11,45
2008/7/25,08:08:00,126.12,126.14,126.10,126.12,40
2008/7/25,08:09:00,126.11,126.12,126.05,126.10,64
2008/7/25,08:10:00,126.08,126.11,126.07,126.09,23
2008/7/25,08:11:00,126.09,126.18,126.07,126.17,76
2008/7/25,08:12:00,126.19,126.29,126.17,126.20,104
2008/7/25,08:13:00,126.20,126.20,126.06,126.14,81
2008/7/25,08:14:00,126.14,126.22,126.14,126.21,96
2008/7/25,08:15:00,126.21,126.25,126.20,126.24,58
2008/7/25,08:16:00,126.23,126.25,126.18,126.23,58
2008/7/25,08:17:00,126.20,126.21,126.16,126.21,17
2008/7/25,08:18:00,126.16,126.25,126.15,126.25,61
2008/7/25,08:19:00,126.23,126.26,126.20,126.23,15
2008/7/25,08:20:00,126.22,126.27,126.19,126.20,53
2008/7/25,08:21:00,126.20,126.23,126.18,126.18,36
2008/7/25,08:22:00,126.18,126.21,126.00,126.06,128
2008/7/25,08:23:00,126.05,126.12,126.04,126.10,42
2008/7/25,08:24:00,126.13,126.13,126.05,126.05,43
2008/7/25,08:25:00,126.06,126.06,125.97,126.04,56
2008/7/25,08:26:00,126.01,126.12,126.01,126.06,57
2008/7/25,08:27:00,126.05,126.07,126.00,126.03,31
2008/7/25,08:28:00,126.01,126.06,125.97,126.06,51
2008/7/25,08:29:00,126.07,126.12,126.05,126.06,44
2008/7/25,08:30:00,126.05,126.06,126.01,126.05,110
2008/7/25,08:31:00,126.00,126.09,125.85,126.03,243
2008/7/25,08:32:00,125.97,126.00,125.89,125.96,59
2008/7/25,08:33:00,125.96,126.08,125.71,125.76,306
2008/7/25,08:34:00,125.78,125.85,125.62,125.71,276
2008/7/25,08:35:00,125.73,125.84,125.62,125.75,255
2008/7/25,08:36:00,125.76,125.76,125.50,125.68,405
2008/7/25,08:37:00,125.66,125.81,125.65,125.78,127
2008/7/25,08:38:00,125.81,125.88,125.74,125.76,71
2008/7/25,08:39:00,125.74,125.90,125.72,125.89,86
2008/7/25,08:40:00,125.88,125.88,125.74,125.76,73
2008/7/25,08:41:00,125.75,125.78,125.72,125.75,66
2008/7/25,08:42:00,125.76,126.05,125.72,125.98,136
2008/7/25,08:43:00,126.00,126.12,125.92,125.98,263
2008/7/25,08:44:00,125.99,126.08,125.96,125.97,111
2008/7/25,08:45:00,125.96,126.01,125.93,125.98,58
2008/7/25,08:46:00,125.98,126.02,125.91,125.93,50
2008/7/25,08:47:00,125.93,126.00,125.91,125.94,67
2008/7/25,08:48:00,125.95,125.98,125.82,125.90,114
2008/7/25,08:49:00,125.88,125.89,125.76,125.81,105
2008/7/25,08:50:00,125.82,125.86,125.79,125.79,50
2008/7/25,08:51:00,125.78,125.86,125.78,125.84,48
2008/7/25,08:52:00,125.82,125.83,125.76,125.82,52
2008/7/25,08:53:00,125.82,126.12,125.82,126.12,193
2008/7/25,08:54:00,126.07,126.11,125.97,126.00,115
2008/7/25,08:55:00,125.99,125.99,125.75,125.85,102
2008/7/25,08:56:00,125.84,125.87,125.75,125.79,51
2008/7/25,08:57:00,125.79,125.86,125.69,125.71,162
2008/7/25,08:58:00,125.72,125.76,125.62,125.72,160
2008/7/25,08:59:00,125.72,125.75,125.61,125.61,161
2008/7/25,09:00:00,125.63,125.70,125.35,125.35,640
2008/7/25,09:01:00,125.34,125.38,125.05,125.24,1166
2008/7/25,09:02:00,125.23,125.32,125.23,125.27,532
2008/7/25,09:03:00,125.26,125.34,125.20,125.28,506
2008/7/25,09:04:00,125.26,125.44,125.20,125.31,303
2008/7/25,09:05:00,125.32,125.45,125.32,125.37,322
2008/7/25,09:06:00,125.35,125.39,125.33,125.36,146
2008/7/25,09:07:00,125.36,125.49,125.23,125.31,533
2008/7/25,09:08:00,125.30,125.40,125.20,125.30,474
2008/7/25,09:09:00,125.30,125.30,124.93,124.95,1017
2008/7/25,09:10:00,124.99,125.15,124.81,125.10,615
2008/7/25,09:11:00,125.09,125.20,124.73,124.82,733
2008/7/25,09:12:00,124.83,125.07,124.79,125.03,578
2008/7/25,09:13:00,125.04,125.08,124.70,124.90,517
2008/7/25,09:14:00,124.90,124.96,124.67,124.89,556
2008/7/25,09:15:00,124.86,124.88,124.59,124.79,670
2008/7/25,09:16:00,124.79,124.80,124.54,124.58,567
2008/7/25,09:17:00,124.57,124.80,124.56,124.78,432
2008/7/25,09:18:00,124.79,124.85,124.63,124.66,382
2008/7/25,09:19:00,124.66,124.74,124.21,124.23,1430
2008/7/25,09:20:00,124.23,124.26,124.10,124.24,1148
2008/7/25,09:21:00,124.24,124.25,123.85,124.17,1316
2008/7/25,09:22:00,124.16,124.30,124.00,124.30,671
2008/7/25,09:23:00,124.30,124.42,124.23,124.39,572
2008/7/25,09:24:00,124.40,124.49,124.22,124.44,616
2008/7/25,09:25:00,124.44,124.53,124.32,124.33,575
2008/7/25,09:26:00,124.32,124.55,124.32,124.50,594
2008/7/25,09:27:00,124.50,124.52,124.35,124.43,400
2008/7/25,09:28:00,124.42,124.47,124.32,124.34,350
2008/7/25,09:29:00,124.33,124.47,124.25,124.47,325
2008/7/25,09:30:00,124.47,124.51,124.37,124.45,205
2008/7/25,09:31:00,124.44,124.49,124.23,124.24,288
2008/7/25,09:32:00,124.25,124.50,124.04,124.25,457
2008/7/25,09:33:00,124.25,124.25,123.91,124.19,965
2008/7/25,09:34:00,124.16,124.25,123.91,124.10,579
2008/7/25,09:35:00,124.11,124.14,123.99,124.14,484
2008/7/25,09:36:00,124.14,124.24,124.05,124.10,401
2008/7/25,09:37:00,124.08,124.09,123.75,123.94,1289
2008/7/25,09:38:00,123.94,123.96,123.71,123.74,1000
2008/7/25,09:39:00,123.75,123.89,123.71,123.79,736
2008/7/25,09:40:00,123.79,123.93,123.75,123.89,618
2008/7/25,09:41:00,123.89,123.95,123.59,123.64,1192
2008/7/25,09:42:00,123.60,123.74,123.30,123.64,1673
2008/7/25,09:43:00,123.30,123.68,123.30,123.57,696
2008/7/25,09:44:00,123.56,124.04,123.54,124.00,920
2008/7/25,09:45:00,123.99,124.29,123.95,124.27,1104
2008/7/25,09:46:00,124.27,124.35,124.11,124.13,867
2008/7/25,09:47:00,124.15,124.33,124.05,124.13,733
2008/7/25,09:48:00,124.10,124.17,123.87,124.09,481
2008/7/25,09:49:00,124.08,124.23,124.02,124.05,370
2008/7/25,09:50:00,124.07,124.18,123.85,123.99,372
2008/7/25,09:51:00,124.00,124.17,123.98,124.08,364
2008/7/25,09:52:00,124.10,124.17,124.01,124.03,322
2008/7/25,09:53:00,124.04,124.07,123.78,123.79,567
2008/7/25,09:54:00,123.79,124.00,123.76,123.96,441
2008/7/25,09:55:00,123.97,123.97,123.66,123.69,365
2008/7/25,09:56:00,123.72,123.89,123.68,123.72,414
2008/7/25,09:57:00,123.72,123.80,123.51,123.60,526
2008/7/25,09:58:00,123.61,123.97,123.55,123.88,527
2008/7/25,09:59:00,123.91,123.99,123.86,123.99,295
2008/7/25,10:00:00,123.95,124.00,123.85,123.89,201
2008/7/25,10:01:00,123.85,123.87,123.60,123.67,438
2008/7/25,10:02:00,123.66,123.69,123.40,123.47,780
2008/7/25,10:03:00,123.48,123.66,123.26,123.30,1344
2008/7/25,10:04:00,123.30,123.53,122.87,122.90,2652
2008/7/25,10:05:00,122.90,123.00,122.72,122.95,2341
2008/7/25,10:06:00,122.94,123.04,122.55,122.72,1505
2008/7/25,10:07:00,122.70,122.75,122.50,122.58,1737
2008/7/25,10:08:00,122.58,122.84,122.56,122.84,981
2008/7/25,10:09:00,122.84,122.92,122.67,122.79,864
2008/7/25,10:10:00,122.81,123.06,122.72,123.02,966
2008/7/25,10:11:00,123.03,123.19,123.01,123.16,946
2008/7/25,10:12:00,123.14,123.19,122.87,123.04,1243
2008/7/25,10:13:00,123.05,123.12,122.91,123.08,352
2008/7/25,10:14:00,123.07,123.09,123.00,123.01,168
2008/7/25,10:15:00,123.01,123.06,122.77,122.85,862
2008/7/25,10:16:00,122.86,123.22,122.85,123.18,503
2008/7/25,10:17:00,123.18,123.20,122.94,123.00,594
2008/7/25,10:18:00,123.02,123.14,122.90,123.11,445
2008/7/25,10:19:00,123.10,123.30,123.00,123.05,703
2008/7/25,10:20:00,123.06,123.11,122.94,123.10,264
2008/7/25,10:21:00,123.06,123.25,122.81,122.92,712
2008/7/25,10:22:00,122.91,122.93,122.76,122.87,439
2008/7/25,10:23:00,122.88,123.22,122.79,123.20,325
2008/7/25,10:24:00,123.20,123.21,122.92,123.06,401
2008/7/25,10:25:00,123.06,123.30,123.03,123.30,354
2008/7/25,10:26:00,123.30,123.39,123.25,123.33,479
2008/7/25,10:27:00,123.34,123.35,123.25,123.31,146
2008/7/25,10:28:00,123.31,123.48,123.20,123.45,402
2008/7/25,10:29:00,123.45,123.48,123.31,123.47,472
2008/7/25,10:30:00,123.46,123.65,123.46,123.61,723
2008/7/25,10:31:00,123.61,123.63,123.40,123.40,477
2008/7/25,10:32:00,123.40,123.53,123.37,123.49,551
2008/7/25,10:33:00,123.50,123.60,123.41,123.54,177
2008/7/25,10:34:00,123.56,123.70,123.55,123.66,267
2008/7/25,10:35:00,123.68,123.84,123.64,123.84,555
2008/7/25,10:36:00,123.83,123.92,123.64,123.72,751
2008/7/25,10:37:00,123.72,123.84,123.66,123.78,493
2008/7/25,10:38:00,123.76,123.81,123.57,123.61,226
2008/7/25,10:39:00,123.63,123.81,123.58,123.75,359
2008/7/25,10:40:00,123.77,123.80,123.60,123.65,299
2008/7/25,10:41:00,123.66,123.81,123.62,123.80,277
2008/7/25,10:42:00,123.80,123.80,123.65,123.70,274
2008/7/25,10:43:00,123.70,123.70,123.50,123.53,249
2008/7/25,10:44:00,123.52,123.55,123.46,123.51,362
2008/7/25,10:45:00,123.50,123.54,123.49,123.52,242
2008/7/25,10:46:00,123.50,123.53,123.44,123.47,350
2008/7/25,10:47:00,123.46,123.49,123.44,123.47,209
2008/7/25,10:48:00,123.47,123.47,123.37,123.40,279
2008/7/25,10:49:00,123.39,123.55,123.36,123.48,349
2008/7/25,10:50:00,123.48,123.56,123.37,123.42,485
2008/7/25,10:51:00,123.41,123.43,123.22,123.26,439
2008/7/25,10:52:00,123.25,123.38,123.25,123.32,179
2008/7/25,10:53:00,123.33,123.40,123.33,123.37,69
2008/7/25,10:54:00,123.37,123.54,123.37,123.44,188
2008/7/25,10:55:00,123.47,123.47,123.21,123.21,220
2008/7/25,10:56:00,123.21,123.26,123.10,123.10,251
2008/7/25,10:57:00,123.10,123.20,123.10,123.13,160
2008/7/25,10:58:00,123.12,123.12,123.05,123.11,224
2008/7/25,10:59:00,123.08,123.15,123.00,123.08,593
2008/7/25,11:00:00,123.08,123.13,123.00,123.01,319
2008/7/25,11:01:00,123.04,123.14,122.94,123.10,435
2008/7/25,11:02:00,123.10,123.14,123.00,123.01,271
2008/7/25,11:03:00,123.03,123.10,122.99,123.05,287
2008/7/25,11:04:00,123.05,123.07,122.94,123.01,284
2008/7/25,11:05:00,123.02,123.14,122.98,123.10,463
2008/7/25,11:06:00,123.11,123.48,123.09,123.38,1272
2008/7/25,11:07:00,123.38,123.40,123.26,123.30,531
2008/7/25,11:08:00,123.27,123.38,123.25,123.27,454
2008/7/25,11:09:00,123.29,123.30,123.13,123.18,249
2008/7/25,11:10:00,123.21,123.26,123.14,123.14,184
2008/7/25,11:11:00,123.16,123.32,123.16,123.32,213
2008/7/25,11:12:00,123.33,123.33,123.28,123.32,138
2008/7/25,11:13:00,123.33,123.45,123.32,123.42,313
2008/7/25,11:14:00,123.42,123.47,123.32,123.43,317
2008/7/25,11:15:00,123.43,123.55,123.38,123.42,295
2008/7/25,11:16:00,123.40,123.48,123.35,123.44,234
2008/7/25,11:17:00,123.45,123.53,123.31,123.35,333
2008/7/25,11:18:00,123.38,123.45,123.32,123.42,152
2008/7/25,11:19:00,123.42,123.46,123.27,123.31,243
2008/7/25,11:20:00,123.32,123.38,123.30,123.34,107
2008/7/25,11:21:00,123.34,123.36,123.28,123.33,144
2008/7/25,11:22:00,123.32,123.59,123.32,123.53,344
2008/7/25,11:23:00,123.55,123.69,123.52,123.64,436
2008/7/25,11:24:00,123.65,123.77,123.62,123.70,487
2008/7/25,11:25:00,123.70,123.71,123.55,123.60,436
2008/7/25,11:26:00,123.58,123.80,123.56,123.78,678
2008/7/25,11:27:00,123.78,123.86,123.65,123.84,465
2008/7/25,11:28:00,123.84,123.86,123.72,123.81,267
2008/7/25,11:29:00,123.80,123.95,123.80,123.95,544
2008/7/25,11:30:00,123.92,124.15,123.88,123.95,1036
2008/7/25,11:31:00,123.97,123.97,123.74,123.79,666
2008/7/25,11:32:00,124.10,124.10,123.68,123.76,460
2008/7/25,11:33:00,123.76,123.91,123.75,123.82,282
2008/7/25,11:34:00,123.81,123.87,123.76,123.76,110
2008/7/25,11:35:00,123.76,123.79,123.68,123.74,172
2008/7/25,11:36:00,123.75,123.82,123.66,123.77,385
2008/7/25,11:37:00,123.78,123.83,123.71,123.83,140
2008/7/25,11:38:00,123.81,123.85,123.61,123.69,367
2008/7/25,11:39:00,123.68,123.79,123.63,123.77,294
2008/7/25,11:40:00,123.75,123.92,123.60,123.81,459
2008/7/25,11:41:00,123.79,123.92,123.70,123.83,217
2008/7/25,11:42:00,123.83,123.89,123.79,123.79,144
2008/7/25,11:43:00,123.81,123.83,123.73,123.77,213
2008/7/25,11:44:00,123.77,123.80,123.67,123.68,124
2008/7/25,11:45:00,123.68,123.69,123.52,123.61,219
2008/7/25,11:46:00,123.61,123.67,123.54,123.60,173
2008/7/25,11:47:00,123.62,123.62,123.33,123.45,388
2008/7/25,11:48:00,123.45,123.47,123.31,123.40,280
2008/7/25,11:49:00,123.39,123.44,123.34,123.36,203
2008/7/25,11:50:00,123.35,123.55,123.30,123.51,347
2008/7/25,11:51:00,123.52,123.67,123.46,123.59,301
2008/7/25,11:52:00,123.58,123.71,123.53,123.65,279
2008/7/25,11:53:00,123.62,123.62,123.40,123.49,363
2008/7/25,11:54:00,123.49,123.49,123.34,123.45,300
2008/7/25,11:55:00,123.44,123.57,123.43,123.56,385
2008/7/25,11:56:00,123.57,123.73,123.55,123.71,370
2008/7/25,11:57:00,123.68,123.83,123.62,123.75,461
2008/7/25,11:58:00,123.76,123.79,123.65,123.75,405
2008/7/25,11:59:00,123.75,123.76,123.65,123.72,293
2008/7/25,12:00:00,123.73,123.80,123.68,123.79,325
2008/7/25,12:01:00,123.77,123.81,123.66,123.69,367
2008/7/25,12:02:00,123.69,123.87,123.67,123.81,232
2008/7/25,12:03:00,123.80,123.88,123.78,123.85,318
2008/7/25,12:04:00,123.83,124.05,123.83,124.01,533
2008/7/25,12:05:00,124.01,124.14,123.97,124.14,582
2008/7/25,12:06:00,124.14,124.17,124.07,124.16,465
2008/7/25,12:07:00,124.14,124.38,124.07,124.33,855
2008/7/25,12:08:00,124.32,124.34,124.10,124.10,406
2008/7/25,12:09:00,124.12,124.20,124.01,124.03,328
2008/7/25,12:10:00,124.01,124.25,123.97,124.15,304
2008/7/25,12:11:00,124.17,124.24,124.13,124.16,317
2008/7/25,12:12:00,124.14,124.19,124.12,124.14,183
2008/7/25,12:13:00,124.17,124.25,124.12,124.24,197
2008/7/25,12:14:00,124.25,124.36,124.22,124.34,341
2008/7/25,12:15:00,124.32,124.50,124.32,124.43,989
2008/7/25,12:16:00,124.42,124.57,124.42,124.49,804
2008/7/25,12:17:00,124.47,124.50,124.42,124.44,223
2008/7/25,12:18:00,124.44,124.47,124.42,124.44,356
2008/7/25,12:19:00,124.44,124.52,124.39,124.51,477
2008/7/25,12:20:00,124.51,124.54,124.39,124.43,438
2008/7/25,12:21:00,124.43,124.51,124.38,124.41,401
2008/7/25,12:22:00,124.45,124.49,124.38,124.43,191
2008/7/25,12:23:00,124.42,124.42,124.35,124.35,362
2008/7/25,12:24:00,124.35,124.38,124.24,124.36,482
2008/7/25,12:25:00,124.37,124.49,124.32,124.42,287
2008/7/25,12:26:00,124.43,124.49,124.34,124.39,150
2008/7/25,12:27:00,124.41,124.43,124.06,124.17,608
2008/7/25,12:28:00,124.13,124.22,124.06,124.13,336
2008/7/25,12:29:00,124.13,124.24,124.11,124.11,202
2008/7/25,12:30:00,124.11,124.13,124.05,124.11,262
2008/7/25,12:31:00,124.10,124.22,124.10,124.20,174
2008/7/25,12:32:00,124.20,124.36,124.18,124.33,194
2008/7/25,12:33:00,124.33,124.38,124.29,124.30,172
2008/7/25,12:34:00,124.31,124.34,124.23,124.26,218
2008/7/25,12:35:00,124.26,124.27,124.15,124.18,67
2008/7/25,12:36:00,124.17,124.32,124.15,124.32,92
2008/7/25,12:37:00,124.33,124.38,124.12,124.14,256
2008/7/25,12:38:00,124.14,124.17,124.04,124.08,210
2008/7/25,12:39:00,124.07,124.17,124.07,124.13,218
2008/7/25,12:40:00,124.14,124.22,124.07,124.21,317
2008/7/25,12:41:00,124.21,124.28,124.14,124.20,185
2008/7/25,12:42:00,124.21,124.25,124.10,124.15,251
2008/7/25,12:43:00,124.15,124.21,124.13,124.13,99
2008/7/25,12:44:00,124.17,124.25,124.15,124.15,171
2008/7/25,12:45:00,124.16,124.24,124.12,124.16,132
2008/7/25,12:46:00,124.16,124.35,124.16,124.22,373
2008/7/25,12:47:00,124.24,124.26,124.06,124.13,473
2008/7/25,12:48:00,124.12,124.21,124.08,124.13,312
2008/7/25,12:49:00,124.14,124.28,124.10,124.26,190
2008/7/25,12:50:00,124.25,124.45,124.25,124.27,438
2008/7/25,12:51:00,124.26,124.27,124.13,124.17,131
2008/7/25,12:52:00,124.16,124.18,124.12,124.15,59
2008/7/25,12:53:00,124.14,124.15,123.93,124.05,704
2008/7/25,12:54:00,124.05,124.21,124.05,124.16,191
2008/7/25,12:55:00,124.15,124.27,124.15,124.18,96
2008/7/25,12:56:00,124.21,124.21,123.74,123.85,654
2008/7/25,12:57:00,123.86,124.06,123.73,124.03,463
2008/7/25,12:58:00,124.02,124.03,123.89,123.99,159
2008/7/25,12:59:00,123.98,124.00,123.82,123.89,219
2008/7/25,13:00:00,123.89,123.92,123.76,123.81,515
2008/7/25,13:01:00,123.81,123.88,123.67,123.82,566
2008/7/25,13:02:00,123.82,123.88,123.79,123.83,350
2008/7/25,13:03:00,123.83,123.84,123.32,123.36,774
2008/7/25,13:04:00,123.36,123.56,123.25,123.50,660
2008/7/25,13:05:00,123.52,123.55,123.48,123.51,253
2008/7/25,13:06:00,123.51,123.64,123.49,123.55,195
2008/7/25,13:07:00,123.55,123.67,123.52,123.64,268
2008/7/25,13:08:00,123.60,123.63,123.53,123.57,125
2008/7/25,13:09:00,123.57,123.65,123.53,123.65,213
2008/7/25,13:10:00,123.64,123.69,123.56,123.68,186
2008/7/25,13:11:00,123.67,123.67,123.58,123.63,168
2008/7/25,13:12:00,123.62,123.64,123.50,123.63,219
2008/7/25,13:13:00,123.63,123.96,123.63,123.76,421
2008/7/25,13:14:00,123.77,123.81,123.75,123.81,50
2008/7/25,13:15:00,123.80,123.99,123.80,123.86,271
2008/7/25,13:16:00,123.87,123.87,123.72,123.85,158
2008/7/25,13:17:00,123.79,123.84,123.60,123.64,191
2008/7/25,13:18:00,123.63,123.78,123.60,123.71,118
2008/7/25,13:19:00,123.70,123.83,123.67,123.78,85
2008/7/25,13:20:00,123.80,123.83,123.55,123.60,189
2008/7/25,13:21:00,123.61,123.64,123.59,123.64,149
2008/7/25,13:22:00,123.64,123.64,123.35,123.36,372
2008/7/25,13:23:00,123.39,123.55,123.35,123.50,222
2008/7/25,13:24:00,123.51,123.57,123.36,123.45,404
2008/7/25,13:25:00,123.47,123.53,123.45,123.50,118
2008/7/25,13:26:00,123.50,123.51,123.27,123.34,289
2008/7/25,13:27:00,123.34,123.46,123.25,123.44,342
2008/7/25,13:28:00,123.44,123.44,123.38,123.43,80
2008/7/25,13:29:00,123.43,123.71,123.43,123.66,358
2008/7/25,13:30:00,123.68,123.69,123.46,123.50,206
2008/7/25,13:31:00,123.50,123.65,123.43,123.60,127
2008/7/25,13:32:00,123.62,123.63,123.38,123.47,199
2008/7/25,13:33:00,123.46,123.78,123.45,123.73,297
2008/7/25,13:34:00,123.72,123.73,123.56,123.71,274
2008/7/25,13:35:00,123.71,123.78,123.67,123.74,219
2008/7/25,13:36:00,123.74,123.91,123.74,123.85,365
2008/7/25,13:37:00,123.83,124.02,123.80,124.01,563
2008/7/25,13:38:00,123.96,124.08,123.90,123.98,567
2008/7/25,13:39:00,123.97,124.00,123.89,124.00,166
2008/7/25,13:40:00,124.01,124.05,123.86,123.91,194
2008/7/25,13:41:00,123.90,123.96,123.87,123.91,133
2008/7/25,13:42:00,123.91,123.93,123.81,123.89,172
2008/7/25,13:43:00,123.88,123.90,123.78,123.84,242
2008/7/25,13:44:00,123.83,124.05,123.81,123.93,352
2008/7/25,13:45:00,123.95,123.98,123.83,123.90,122
2008/7/25,13:46:00,123.91,123.95,123.87,123.90,115
2008/7/25,13:47:00,123.90,123.90,123.54,123.70,688
2008/7/25,13:48:00,123.68,123.74,123.39,123.40,487
2008/7/25,13:49:00,123.44,123.56,123.41,123.55,260
2008/7/25,13:50:00,123.54,123.55,123.37,123.43,290
2008/7/25,13:51:00,123.41,123.46,123.30,123.34,407
2008/7/25,13:52:00,123.35,123.53,123.32,123.37,354
2008/7/25,13:53:00,123.35,123.51,123.35,123.45,228
2008/7/25,13:54:00,123.47,123.52,123.39,123.40,160
2008/7/25,13:55:00,123.43,123.50,123.38,123.47,115
2008/7/25,13:56:00,123.50,123.74,123.50,123.62,362
2008/7/25,13:57:00,123.62,123.68,123.42,123.46,205
2008/7/25,13:58:00,123.44,123.49,123.42,123.48,64
2008/7/25,13:59:00,123.50,123.51,123.40,123.45,80
2008/7/25,14:00:00,123.46,123.47,123.35,123.39,193
2008/7/25,14:01:00,123.40,123.56,123.40,123.56,92
2008/7/25,14:02:00,123.53,123.68,123.50,123.57,338
2008/7/25,14:03:00,123.57,123.66,123.55,123.61,188
2008/7/25,14:04:00,123.60,123.68,123.57,123.61,114
2008/7/25,14:05:00,123.60,123.65,123.59,123.62,146
2008/7/25,14:06:00,123.63,123.73,123.62,123.70,88
2008/7/25,14:07:00,123.70,123.71,123.62,123.66,139
2008/7/25,14:08:00,123.66,123.70,123.60,123.64,275
2008/7/25,14:09:00,123.64,123.65,123.53,123.58,296
2008/7/25,14:10:00,123.58,123.62,123.43,123.55,234
2008/7/25,14:11:00,123.54,123.60,123.40,123.56,412
2008/7/25,14:12:00,123.55,123.65,123.55,123.64,160
2008/7/25,14:13:00,123.62,123.75,123.62,123.71,329
2008/7/25,14:14:00,123.72,123.75,123.69,123.72,88
2008/7/25,14:15:00,123.74,124.08,123.74,124.00,1100
2008/7/25,14:16:00,124.01,124.21,123.72,123.76,1016
2008/7/25,14:17:00,123.76,123.99,123.75,123.89,367
2008/7/25,14:18:00,123.89,123.99,123.84,123.95,170
2008/7/25,14:19:00,123.95,123.97,123.80,123.82,315
2008/7/25,14:20:00,123.80,123.80,123.35,123.35,995
2008/7/25,14:21:00,123.35,123.53,123.13,123.36,1225
2008/7/25,14:22:00,123.37,123.69,123.35,123.55,559
2008/7/25,14:23:00,123.58,123.71,123.55,123.65,348
2008/7/25,14:24:00,123.66,123.69,123.40,123.66,358
2008/7/25,14:25:00,123.63,123.71,123.59,123.68,262
2008/7/25,14:26:00,123.68,123.79,123.64,123.67,521
2008/7/25,14:27:00,123.67,123.71,123.51,123.61,301
2008/7/25,14:28:00,123.62,123.64,123.32,123.42,728
2008/7/25,14:29:00,123.39,123.42,123.20,123.24,1480
2008/7/25,14:30:00,123.24,123.29,123.19,123.25,1080
2008/7/25,14:31:00,123.26,123.35,123.25,123.33,595
2008/7/25,14:32:00,123.33,123.37,123.31,123.36,274
2008/7/25,14:33:00,123.37,123.40,123.34,123.38,313
2008/7/25,14:34:00,123.39,123.41,123.34,123.41,256
2008/7/25,14:35:00,123.39,123.41,123.39,123.41,84
2008/7/25,14:36:00,123.42,123.44,123.39,123.42,93
2008/7/25,14:37:00,123.42,123.43,123.38,123.38,78
2008/7/25,14:38:00,123.36,123.39,123.35,123.38,31
2008/7/25,14:39:00,123.38,123.39,123.35,123.35,49
2008/7/25,14:40:00,123.35,123.40,123.32,123.37,55
2008/7/25,14:41:00,123.38,123.39,123.37,123.39,31
2008/7/25,14:42:00,123.39,123.40,123.37,123.39,16
2008/7/25,14:43:00,123.39,123.40,123.36,123.36,24
2008/7/25,14:44:00,123.36,123.40,123.35,123.35,42
2008/7/25,14:45:00,123.36,123.36,123.33,123.33,22
2008/7/25,14:46:00,123.34,123.34,123.24,123.30,204
2008/7/25,14:47:00,123.29,123.30,123.28,123.28,27
2008/7/25,14:48:00,123.27,123.34,123.27,123.33,81
2008/7/25,14:49:00,123.33,123.33,123.23,123.25,83
2008/7/25,14:50:00,123.25,123.35,123.25,123.34,74
2008/7/25,14:51:00,123.33,123.33,123.30,123.32,31
2008/7/25,14:52:00,123.31,123.35,123.29,123.35,40
2008/7/25,14:53:00,123.34,123.35,123.33,123.35,33
2008/7/25,14:54:00,123.33,123.33,123.33,123.33,18
2008/7/25,14:55:00,123.33,123.33,123.31,123.32,23
2008/7/25,14:56:00,123.32,123.32,123.29,123.29,29
2008/7/25,14:57:00,123.31,123.34,123.31,123.34,26
2008/7/25,14:58:00,123.33,123.35,123.31,123.33,22
2008/7/25,14:59:00,123.33,123.33,123.29,123.30,39
2008/7/25,15:00:00,123.30,123.35,123.30,123.31,37
2008/7/25,15:01:00,123.32,123.34,123.29,123.30,111
2008/7/25,15:02:00,123.32,123.40,123.32,123.34,40
2008/7/25,15:03:00,123.33,123.35,123.30,123.30,18
2008/7/25,15:04:00,123.34,123.37,123.33,123.37,6
2008/7/25,15:05:00,123.34,123.44,123.33,123.42,77
2008/7/25,15:06:00,123.43,123.50,123.43,123.47,51
2008/7/25,15:07:00,123.47,123.47,123.42,123.42,28
2008/7/25,15:08:00,123.42,123.42,123.37,123.37,25
2008/7/25,15:09:00,123.40,123.40,123.38,123.38,3
2008/7/25,15:10:00,123.37,123.39,123.37,123.39,16
2008/7/25,15:11:00,123.37,123.39,123.37,123.38,17
2008/7/25,15:12:00,123.38,123.38,123.38,123.38,1
2008/7/25,15:13:00,123.37,123.37,123.30,123.36,40
2008/7/25,15:14:00,123.35,123.38,123.33,123.35,13
2008/7/25,15:15:00,123.34,123.36,123.29,123.33,39
2008/7/25,15:16:00,123.32,123.35,123.27,123.30,49
2008/7/25,15:17:00,123.29,123.30,123.29,123.30,13
2008/7/25,15:18:00,123.31,123.40,123.30,123.38,83
2008/7/25,15:19:00,123.37,123.37,123.37,123.37,1
2008/7/25,15:20:00,123.38,123.38,123.34,123.34,4
2008/7/25,15:21:00,123.35,123.36,123.34,123.34,3
2008/7/25,15:22:00,123.38,123.40,123.38,123.40,22
2008/7/25,15:23:00,123.39,123.41,123.39,123.41,19
2008/7/25,15:24:00,123.40,123.42,123.39,123.41,16
2008/7/25,15:25:00,123.41,123.41,123.36,123.39,33
2008/7/25,15:26:00,123.39,123.45,123.39,123.45,17
2008/7/25,15:27:00,123.45,123.45,123.40,123.40,6
2008/7/25,15:28:00,123.42,123.42,123.40,123.40,10
2008/7/25,15:29:00,123.41,123.43,123.37,123.43,8
2008/7/25,15:30:00,123.43,123.43,123.43,123.43,2
2008/7/25,15:31:00,123.40,123.44,123.40,123.44,14
2008/7/25,15:32:00,123.44,123.44,123.37,123.41,31
2008/7/25,15:33:00,123.41,123.41,123.36,123.36,13
2008/7/25,15:34:00,123.38,123.40,123.37,123.40,48
2008/7/25,15:35:00,123.38,123.40,123.38,123.39,9
2008/7/25,15:36:00,123.39,123.39,123.38,123.38,3
2008/7/25,15:37:00,123.39,123.40,123.38,123.40,20
2008/7/25,15:38:00,123.38,123.40,123.37,123.38,13
2008/7/25,15:39:00,123.39,123.39,123.38,123.38,3
2008/7/25,15:40:00,123.40,123.40,123.38,123.40,20
2008/7/25,15:41:00,123.38,123.38,123.37,123.37,6
2008/7/25,15:42:00,123.40,123.40,123.40,123.40,1
2008/7/25,15:43:00,123.37,123.40,123.37,123.40,6
2008/7/25,15:44:00,123.38,123.40,123.37,123.40,15
2008/7/25,15:45:00,123.38,123.40,123.38,123.38,10
2008/7/25,15:46:00,123.38,123.39,123.37,123.39,6
2008/7/25,15:47:00,123.39,123.40,123.39,123.40,7
2008/7/25,15:48:00,123.40,123.40,123.40,123.40,4
2008/7/25,15:49:00,123.41,123.42,123.36,123.36,10
2008/7/25,15:50:00,123.39,123.39,123.33,123.34,14
2008/7/25,15:51:00,123.33,123.39,123.33,123.36,9
2008/7/25,15:52:00,123.33,123.37,123.33,123.35,7
2008/7/25,15:53:00,123.35,123.40,123.34,123.34,21
2008/7/25,15:54:00,123.34,123.37,123.34,123.37,13
2008/7/25,15:55:00,123.37,123.38,123.37,123.38,2
2008/7/25,15:56:00,123.38,123.38,123.34,123.35,27
2008/7/25,15:57:00,123.33,123.35,123.33,123.33,15
2008/7/25,15:58:00,123.34,123.39,123.30,123.30,31
2008/7/25,15:59:00,123.33,123.39,123.30,123.39,40
2008/7/25,16:00:00,123.39,123.39,123.28,123.33,37
2008/7/25,16:01:00,123.35,123.35,123.31,123.31,11
2008/7/25,16:02:00,123.30,123.35,123.30,123.35,5
2008/7/25,16:03:00,123.31,123.31,123.30,123.30,2
2008/7/25,16:04:00,123.28,123.33,123.28,123.33,3
2008/7/25,16:05:00,123.34,123.34,123.34,123.34,1
2008/7/25,16:06:00,123.30,123.34,123.30,123.34,5
2008/7/25,16:08:00,123.34,123.35,123.29,123.29,7
2008/7/25,16:09:00,123.33,123.34,123.33,123.34,4
2008/7/25,16:11:00,123.33,123.34,123.31,123.31,3
2008/7/25,16:12:00,123.34,123.34,123.34,123.34,1
2008/7/25,16:13:00,123.33,123.33,123.33,123.33,1
2008/7/25,16:14:00,123.34,123.35,123.34,123.35,2
2008/7/25,16:15:00,123.35,123.36,123.35,123.36,4
2008/7/25,16:16:00,123.34,123.36,123.33,123.33,10
2008/7/25,16:17:00,123.33,123.36,123.30,123.35,10
2008/7/25,16:18:00,123.31,123.31,123.29,123.29,6
2008/7/25,16:20:00,123.30,123.30,123.30,123.30,1
2008/7/25,16:21:00,123.30,123.30,123.28,123.28,8
2008/7/25,16:22:00,123.28,123.28,123.28,123.28,5
2008/7/25,16:23:00,123.28,123.28,123.26,123.26,32
2008/7/25,16:24:00,123.26,123.26,123.25,123.25,3
2008/7/25,16:25:00,123.25,123.26,123.25,123.26,4
2008/7/25,16:26:00,123.26,123.29,123.26,123.29,17
2008/7/25,16:27:00,123.28,123.34,123.28,123.34,24
2008/7/25,16:31:00,123.28,123.28,123.27,123.27,3
2008/7/25,16:32:00,123.27,123.27,123.25,123.25,6
2008/7/25,16:33:00,123.25,123.25,123.22,123.22,36
2008/7/25,16:34:00,123.22,123.22,123.22,123.22,6
2008/7/25,16:35:00,123.21,123.21,123.20,123.20,15
2008/7/25,16:36:00,123.23,123.23,123.23,123.23,2
2008/7/25,16:37:00,123.24,123.26,123.24,123.25,7
2008/7/25,16:38:00,123.25,123.25,123.25,123.25,3
2008/7/25,16:39:00,123.25,123.25,123.21,123.21,5
2008/7/25,16:40:00,123.20,123.20,123.20,123.20,16
2008/7/25,16:41:00,123.23,123.30,123.23,123.30,4
2008/7/25,16:43:00,123.26,123.32,123.25,123.32,5
2008/7/25,16:44:00,123.28,123.38,123.26,123.26,62
2008/7/25,16:45:00,123.31,123.31,123.31,123.31,1
2008/7/25,16:47:00,123.35,123.37,123.35,123.36,6
2008/7/25,16:48:00,123.38,123.39,123.25,123.25,53
2008/7/25,16:49:00,123.26,123.30,123.26,123.30,7
2008/7/25,16:50:00,123.30,123.31,123.30,123.31,2
2008/7/25,16:51:00,123.33,123.33,123.33,123.33,1
2008/7/25,16:52:00,123.35,123.38,123.35,123.38,4
2008/7/25,16:55:00,123.38,123.38,123.38,123.38,1
2008/7/25,16:56:00,123.38,123.39,123.38,123.39,3
2008/7/25,16:57:00,123.36,123.39,123.36,123.39,7
2008/7/25,16:58:00,123.39,123.39,123.39,123.39,8
2008/7/25,16:59:00,123.39,123.39,123.39,123.39,1
2008/7/25,17:01:00,123.39,123.39,123.38,123.38,10
2008/7/25,17:02:00,123.38,123.38,123.38,123.38,2
2008/7/25,17:03:00,123.37,123.37,123.35,123.35,5
2008/7/25,17:04:00,123.32,123.40,123.32,123.40,19
2008/7/25,17:08:00,123.35,123.35,123.33,123.33,3
2008/7/25,17:09:00,123.33,123.43,123.33,123.41,24
2008/7/25,17:10:00,123.42,123.43,123.41,123.41,4
2008/7/25,17:12:00,123.41,123.41,123.41,123.41,6
2008/7/25,17:13:00,123.43,123.44,123.43,123.43,13
2008/7/25,17:14:00,123.45,123.45,123.43,123.43,5
2008/7/25,17:15:00,123.43,123.45,123.43,123.43,4
2008/7/27,18:01:00,123.41,123.48,123.40,123.48,25
2008/7/27,18:02:00,123.54,123.58,123.49,123.50,14
2008/7/27,18:03:00,123.52,123.52,123.49,123.49,5
2008/7/27,18:04:00,123.49,123.49,123.45,123.49,6
2008/7/27,18:05:00,123.45,123.45,123.33,123.33,6
2008/7/27,18:06:00,123.35,123.41,123.34,123.41,3
2008/7/27,18:07:00,123.38,123.38,123.38,123.38,2
2008/7/27,18:09:00,123.42,123.43,123.42,123.43,16
2008/7/27,18:10:00,123.46,123.47,123.45,123.45,3
2008/7/27,18:11:00,123.43,123.43,123.37,123.39,10
2008/7/27,18:12:00,123.36,123.36,123.35,123.35,2
2008/7/27,18:13:00,123.35,123.35,123.30,123.30,14
2008/7/27,18:14:00,123.32,123.32,123.27,123.27,9
2008/7/27,18:15:00,123.27,123.27,123.27,123.27,2
2008/7/27,18:16:00,123.31,123.32,123.27,123.28,5
2008/7/27,18:17:00,123.32,123.33,123.32,123.32,7
2008/7/27,18:18:00,123.30,123.30,123.23,123.25,18
2008/7/27,18:19:00,123.29,123.30,123.23,123.23,8
2008/7/27,18:21:00,123.27,123.27,123.22,123.22,6
2008/7/27,18:22:00,123.28,123.28,123.28,123.28,1
2008/7/27,18:23:00,123.25,123.25,123.24,123.24,13
2008/7/27,18:24:00,123.29,123.29,123.29,123.29,8
2008/7/27,18:25:00,123.32,123.34,123.28,123.28,5
2008/7/27,18:26:00,123.33,123.34,123.18,123.18,41
2008/7/27,18:27:00,123.17,123.17,123.17,123.17,2
2008/7/27,18:28:00,123.18,123.20,123.18,123.20,2
2008/7/27,18:29:00,123.20,123.20,123.19,123.19,7
2008/7/27,18:30:00,123.20,123.20,123.20,123.20,1
2008/7/27,18:31:00,123.18,123.18,123.18,123.18,2
2008/7/27,18:32:00,123.20,123.20,123.20,123.20,2
2008/7/27,18:34:00,123.20,123.20,123.13,123.13,7
2008/7/27,18:35:00,123.14,123.14,123.10,123.10,43
2008/7/27,18:36:00,123.09,123.14,123.09,123.14,5
2008/7/27,18:37:00,123.12,123.12,123.12,123.12,1
2008/7/27,18:41:00,123.12,123.12,123.11,123.11,3
2008/7/27,18:42:00,123.10,123.10,122.96,122.96,82
2008/7/27,18:43:00,122.95,123.01,122.94,123.00,12
2008/7/27,18:44:00,123.01,123.02,123.01,123.02,2
2008/7/27,18:45:00,123.05,123.08,123.03,123.08,4
2008/7/27,18:48:00,123.05,123.08,123.05,123.08,3
2008/7/27,18:50:00,123.12,123.17,123.12,123.17,13
2008/7/27,18:52:00,123.18,123.19,123.18,123.18,7
2008/7/27,18:54:00,123.19,123.19,123.19,123.19,1
2008/7/27,18:56:00,123.19,123.19,123.19,123.19,1
2008/7/27,18:57:00,123.20,123.22,123.20,123.22,21
2008/7/27,18:58:00,123.22,123.22,123.22,123.22,1
2008/7/27,18:59:00,123.22,123.25,123.22,123.25,3
2008/7/27,19:00:00,123.28,123.28,123.28,123.28,1
2008/7/27,19:02:00,123.23,123.23,123.23,123.23,1
2008/7/27,19:03:00,123.28,123.28,123.28,123.28,1
2008/7/27,19:05:00,123.29,123.29,123.24,123.24,11
2008/7/27,19:06:00,123.28,123.29,123.28,123.29,3
2008/7/27,19:07:00,123.28,123.30,123.27,123.27,4
2008/7/27,19:11:00,123.25,123.25,123.25,123.25,8
2008/7/27,19:12:00,123.28,123.28,123.28,123.28,1
2008/7/27,19:13:00,123.27,123.27,123.23,123.23,2
2008/7/27,19:14:00,123.26,123.26,123.23,123.23,2
2008/7/27,19:17:00,123.23,123.23,123.23,123.23,1
2008/7/27,19:19:00,123.22,123.22,123.22,123.22,1
2008/7/27,19:22:00,123.26,123.30,123.26,123.30,9
2008/7/27,19:23:00,123.30,123.30,123.22,123.22,11
2008/7/27,19:27:00,123.23,123.23,123.23,123.23,1
2008/7/27,19:32:00,123.30,123.30,123.30,123.30,10
2008/7/27,19:35:00,123.32,123.33,123.32,123.33,2
2008/7/27,19:36:00,123.35,123.38,123.35,123.38,2
2008/7/27,19:37:00,123.40,123.42,123.40,123.42,5
2008/7/27,19:38:00,123.41,123.41,123.40,123.40,4
2008/7/27,19:39:00,123.37,123.37,123.37,123.37,1
2008/7/27,19:41:00,123.40,123.40,123.36,123.36,5
2008/7/27,19:42:00,123.40,123.49,123.40,123.49,9
2008/7/27,19:43:00,123.48,123.49,123.48,123.49,7
2008/7/27,19:44:00,123.49,123.50,123.49,123.50,3
2008/7/27,19:45:00,123.43,123.43,123.43,123.43,1
2008/7/27,19:46:00,123.47,123.47,123.47,123.47,1
2008/7/27,19:47:00,123.43,123.43,123.37,123.37,5
2008/7/27,19:49:00,123.36,123.36,123.32,123.34,5
2008/7/27,19:50:00,123.33,123.33,123.31,123.31,6
2008/7/27,19:51:00,123.35,123.35,123.35,123.35,1
2008/7/27,19:52:00,123.35,123.35,123.35,123.35,2
2008/7/27,19:55:00,123.40,123.40,123.37,123.37,2
2008/7/27,19:56:00,123.40,123.40,123.35,123.35,4
2008/7/27,19:58:00,123.32,123.32,123.22,123.30,42
2008/7/27,19:59:00,123.27,123.27,123.27,123.27,1
2008/7/27,20:02:00,123.30,123.30,123.30,123.30,6
2008/7/27,20:03:00,123.30,123.30,123.30,123.30,3
2008/7/27,20:04:00,123.30,123.37,123.30,123.33,24
2008/7/27,20:05:00,123.35,123.40,123.35,123.40,3
2008/7/27,20:06:00,123.39,123.39,123.39,123.39,1
2008/7/27,20:07:00,123.35,123.35,123.35,123.35,2
2008/7/27,20:08:00,123.35,123.35,123.21,123.21,20
2008/7/27,20:10:00,123.21,123.21,123.21,123.21,3
2008/7/27,20:11:00,123.25,123.26,123.25,123.26,4
2008/7/27,20:12:00,123.26,123.26,123.26,123.26,10
2008/7/27,20:13:00,123.26,123.27,123.26,123.27,9
2008/7/27,20:14:00,123.26,123.29,123.26,123.29,23
2008/7/27,20:15:00,123.34,123.38,123.34,123.38,18
2008/7/27,20:16:00,123.40,123.40,123.35,123.38,18
2008/7/27,20:18:00,123.34,123.34,123.34,123.34,1
2008/7/27,20:20:00,123.38,123.40,123.38,123.40,5
2008/7/27,20:21:00,123.38,123.43,123.38,123.43,5
2008/7/27,20:22:00,123.43,123.43,123.43,123.43,1
2008/7/27,20:23:00,123.41,123.45,123.41,123.45,8
2008/7/27,20:24:00,123.47,123.59,123.47,123.55,43
2008/7/27,20:25:00,123.58,123.68,123.57,123.59,34
2008/7/27,20:26:00,123.63,123.66,123.60,123.65,21
2008/7/27,20:27:00,123.65,123.66,123.65,123.66,10
2008/7/27,20:28:00,123.66,123.67,123.55,123.55,21
2008/7/27,20:29:00,123.54,123.54,123.54,123.54,1
2008/7/27,20:30:00,123.52,123.52,123.52,123.52,1
2008/7/27,20:31:00,123.51,123.51,123.50,123.50,2
2008/7/27,20:33:00,123.57,123.57,123.57,123.57,1
2008/7/27,20:34:00,123.56,123.56,123.54,123.56,7
2008/7/27,20:35:00,123.56,123.56,123.56,123.56,1
2008/7/27,20:36:00,123.55,123.55,123.55,123.55,1
2008/7/27,20:41:00,123.57,123.58,123.54,123.58,3
2008/7/27,20:42:00,123.58,123.58,123.58,123.58,10
2008/7/27,20:43:00,123.59,123.74,123.59,123.70,44
2008/7/27,20:44:00,123.69,123.69,123.69,123.69,2
2008/7/27,20:45:00,123.63,123.65,123.63,123.65,4
2008/7/27,20:46:00,123.60,123.60,123.57,123.60,4
2008/7/27,20:47:00,123.60,123.60,123.60,123.60,1
2008/7/27,20:48:00,123.58,123.58,123.58,123.58,2
2008/7/27,20:49:00,123.62,123.67,123.62,123.67,10
2008/7/27,20:50:00,123.65,123.69,123.65,123.69,4
2008/7/27,20:52:00,123.64,123.68,123.63,123.68,6
2008/7/27,20:53:00,123.63,123.73,123.63,123.70,20
2008/7/27,20:54:00,123.71,123.72,123.70,123.71,5
2008/7/27,20:55:00,123.70,123.75,123.70,123.75,8
2008/7/27,20:56:00,123.75,123.79,123.75,123.77,23
2008/7/27,20:57:00,123.77,123.86,123.75,123.81,32
2008/7/27,20:58:00,123.82,123.83,123.76,123.82,73
2008/7/27,20:59:00,123.79,123.87,123.79,123.87,12
2008/7/27,21:00:00,123.87,123.90,123.78,123.80,51
2008/7/27,21:01:00,123.80,123.80,123.80,123.80,1
2008/7/27,21:03:00,123.85,123.85,123.81,123.81,2
2008/7/27,21:04:00,123.80,123.81,123.79,123.80,9
2008/7/27,21:05:00,123.82,123.82,123.82,123.82,1
2008/7/27,21:07:00,123.79,123.79,123.79,123.79,1
2008/7/27,21:10:00,123.76,123.81,123.76,123.81,3
2008/7/27,21:16:00,123.76,123.76,123.76,123.76,1
2008/7/27,21:21:00,123.77,123.77,123.77,123.77,1
2008/7/27,21:22:00,123.80,123.80,123.78,123.80,8
2008/7/27,21:24:00,123.77,123.77,123.75,123.75,3
2008/7/27,21:25:00,123.77,123.77,123.72,123.72,3
2008/7/27,21:26:00,123.72,123.72,123.71,123.71,4
2008/7/27,21:27:00,123.70,123.70,123.70,123.70,3
2008/7/27,21:29:00,123.70,123.72,123.70,123.70,8
2008/7/27,21:31:00,123.69,123.70,123.69,123.70,30
2008/7/27,21:33:00,123.72,123.74,123.72,123.72,4
2008/7/27,21:34:00,123.71,123.71,123.70,123.70,4
2008/7/27,21:36:00,123.71,123.71,123.67,123.68,34
2008/7/27,21:38:00,123.69,123.69,123.69,123.69,4
2008/7/27,21:40:00,123.69,123.71,123.69,123.71,2
2008/7/27,21:41:00,123.69,123.69,123.69,123.69,1
2008/7/27,21:42:00,123.70,123.70,123.70,123.70,5
2008/7/27,21:43:00,123.74,123.77,123.74,123.77,3
2008/7/27,21:44:00,123.78,123.78,123.73,123.73,5
2008/7/27,21:45:00,123.73,123.76,123.73,123.76,2
2008/7/27,21:46:00,123.79,123.80,123.79,123.80,7
2008/7/27,21:47:00,123.77,123.77,123.77,123.77,1
2008/7/27,21:49:00,123.75,123.75,123.75,123.75,4
2008/7/27,21:50:00,123.71,123.71,123.70,123.70,4
2008/7/27,21:51:00,123.67,123.67,123.67,123.67,6
2008/7/27,21:52:00,123.73,123.73,123.73,123.73,1
2008/7/27,21:53:00,123.73,123.73,123.73,123.73,1
2008/7/27,21:55:00,123.72,123.72,123.72,123.72,1
2008/7/27,22:06:00,123.69,123.69,123.69,123.69,3
2008/7/27,22:08:00,123.67,123.67,123.63,123.63,6
2008/7/27,22:12:00,123.64,123.64,123.62,123.62,5
2008/7/27,22:14:00,123.62,123.70,123.61,123.70,10
2008/7/27,22:15:00,123.70,123.71,123.70,123.71,6
2008/7/27,22:16:00,123.71,123.72,123.70,123.72,6
2008/7/27,22:17:00,123.70,123.70,123.70,123.70,1
2008/7/27,22:20:00,123.72,123.75,123.70,123.75,16
2008/7/27,22:21:00,123.71,123.73,123.71,123.71,3
2008/7/27,22:22:00,123.72,123.73,123.72,123.73,6
2008/7/27,22:23:00,123.72,123.72,123.72,123.72,3
2008/7/27,22:24:00,123.70,123.70,123.70,123.70,6
2008/7/27,22:25:00,123.71,123.71,123.71,123.71,2
2008/7/27,22:26:00,123.71,123.71,123.71,123.71,1
2008/7/27,22:27:00,123.74,123.75,123.74,123.75,11
2008/7/27,22:28:00,123.71,123.72,123.70,123.72,7
2008/7/27,22:30:00,123.70,123.70,123.70,123.70,5
2008/7/27,22:31:00,123.70,123.70,123.70,123.70,12
2008/7/27,22:32:00,123.70,123.70,123.69,123.69,7
2008/7/27,22:33:00,123.69,123.69,123.69,123.69,2
2008/7/27,22:34:00,123.69,123.70,123.69,123.70,2
2008/7/27,22:36:00,123.69,123.69,123.61,123.61,5
2008/7/27,22:38:00,123.69,123.69,123.69,123.69,1
2008/7/27,22:40:00,123.69,123.69,123.67,123.67,5
2008/7/27,22:43:00,123.69,123.70,123.68,123.70,4
2008/7/27,22:44:00,123.69,123.69,123.61,123.65,8
2008/7/27,22:45:00,123.64,123.64,123.64,123.64,1
2008/7/27,22:48:00,123.64,123.64,123.61,123.61,5
2008/7/27,22:49:00,123.61,123.68,123.61,123.68,5
2008/7/27,22:52:00,123.61,123.61,123.60,123.60,7
2008/7/27,22:56:00,123.60,123.60,123.55,123.55,6
2008/7/27,22:58:00,123.55,123.55,123.54,123.54,6
2008/7/27,23:00:00,123.56,123.56,123.50,123.50,9
2008/7/27,23:02:00,123.51,123.51,123.41,123.41,22
2008/7/27,23:03:00,123.41,123.42,123.41,123.42,3
2008/7/27,23:04:00,123.42,123.44,123.37,123.41,9
2008/7/27,23:05:00,123.42,123.42,123.41,123.41,4
2008/7/27,23:06:00,123.38,123.38,123.38,123.38,1
2008/7/27,23:08:00,123.38,123.41,123.32,123.40,10
2008/7/27,23:09:00,123.42,123.52,123.42,123.51,11
2008/7/27,23:10:00,123.55,123.55,123.55,123.55,2
2008/7/27,23:11:00,123.60,123.66,123.60,123.66,3
2008/7/27,23:12:00,123.56,123.63,123.50,123.50,9
2008/7/27,23:16:00,123.42,123.43,123.34,123.42,9
2008/7/27,23:20:00,123.41,123.41,123.39,123.39,5
2008/7/27,23:23:00,123.41,123.41,123.40,123.40,4
2008/7/27,23:24:00,123.39,123.39,123.39,123.39,5
2008/7/27,23:25:00,123.45,123.47,123.45,123.47,4
2008/7/27,23:26:00,123.49,123.49,123.49,123.49,4
2008/7/27,23:28:00,123.45,123.45,123.41,123.41,5
2008/7/27,23:30:00,123.41,123.41,123.39,123.39,4
2008/7/27,23:32:00,123.40,123.40,123.39,123.39,5
2008/7/27,23:36:00,123.40,123.43,123.39,123.43,7
2008/7/27,23:37:00,123.40,123.40,123.40,123.40,1
2008/7/27,23:38:00,123.41,123.48,123.41,123.48,8
2008/7/27,23:39:00,123.49,123.49,123.49,123.49,1
2008/7/27,23:40:00,123.43,123.43,123.41,123.43,6
2008/7/27,23:41:00,123.40,123.40,123.40,123.40,1
2008/7/27,23:43:00,123.41,123.41,123.40,123.40,2
2008/7/27,23:44:00,123.40,123.48,123.39,123.45,22
2008/7/27,23:45:00,123.43,123.45,123.43,123.45,7
2008/7/27,23:46:00,123.45,123.45,123.45,123.45,3
2008/7/27,23:48:00,123.43,123.43,123.42,123.42,5
2008/7/27,23:49:00,123.43,123.43,123.43,123.43,2
2008/7/27,23:51:00,123.43,123.43,123.43,123.43,3
2008/7/27,23:52:00,123.41,123.41,123.41,123.41,5
2008/7/27,23:53:00,123.41,123.41,123.41,123.41,1
2008/7/27,23:54:00,123.45,123.45,123.45,123.45,2
2008/7/27,23:55:00,123.42,123.42,123.39,123.40,13
2008/7/27,23:56:00,123.40,123.43,123.38,123.43,16
2008/7/27,23:57:00,123.41,123.41,123.41,123.41,1
2008/7/27,23:58:00,123.39,123.39,123.39,123.39,1
2008/7/27,23:59:00,123.38,123.38,123.38,123.38,12
2008/7/28,00:00:00,123.38,123.41,123.37,123.41,9
2008/7/28,00:01:00,123.40,123.40,123.36,123.37,44
2008/7/28,00:02:00,123.38,123.38,123.37,123.37,22
2008/7/28,00:03:00,123.36,123.37,123.36,123.37,5
2008/7/28,00:04:00,123.37,123.39,123.36,123.39,13
2008/7/28,00:05:00,123.39,123.39,123.39,123.39,4
2008/7/28,00:06:00,123.37,123.37,123.37,123.37,1
2008/7/28,00:07:00,123.38,123.40,123.38,123.40,9
2008/7/28,00:08:00,123.40,123.40,123.36,123.36,6
2008/7/28,00:09:00,123.36,123.37,123.31,123.37,27
2008/7/28,00:10:00,123.34,123.38,123.31,123.38,9
2008/7/28,00:12:00,123.34,123.35,123.30,123.35,6
2008/7/28,00:14:00,123.34,123.34,123.32,123.32,3
2008/7/28,00:15:00,123.31,123.31,123.31,123.31,1
2008/7/28,00:16:00,123.34,123.35,123.27,123.30,12
2008/7/28,00:17:00,123.30,123.32,123.30,123.30,7
2008/7/28,00:18:00,123.34,123.34,123.28,123.28,5
2008/7/28,00:19:00,123.30,123.30,123.30,123.30,3
2008/7/28,00:20:00,123.30,123.30,123.27,123.27,5
2008/7/28,00:21:00,123.29,123.29,123.29,123.29,2
2008/7/28,00:23:00,123.30,123.30,123.30,123.30,3
2008/7/28,00:24:00,123.27,123.27,123.26,123.26,5
2008/7/28,00:25:00,123.26,123.29,123.26,123.29,2
2008/7/28,00:26:00,123.30,123.30,123.30,123.30,2
2008/7/28,00:28:00,123.27,123.30,123.26,123.30,7
2008/7/28,00:29:00,123.34,123.34,123.34,123.34,1
2008/7/28,00:30:00,123.35,123.37,123.35,123.36,6
2008/7/28,00:32:00,123.31,123.33,123.31,123.31,7
2008/7/28,00:34:00,123.37,123.39,123.37,123.37,6
2008/7/28,00:35:00,123.35,123.35,123.33,123.33,4
2008/7/28,00:36:00,123.33,123.35,123.33,123.35,7
2008/7/28,00:37:00,123.33,123.36,123.33,123.36,3
2008/7/28,00:39:00,123.37,123.37,123.37,123.37,1
2008/7/28,00:40:00,123.35,123.37,123.35,123.37,12
2008/7/28,00:42:00,123.35,123.39,123.35,123.39,5
2008/7/28,00:43:00,123.39,123.39,123.39,123.39,2
2008/7/28,00:44:00,123.36,123.36,123.35,123.35,5
2008/7/28,00:45:00,123.35,123.35,123.35,123.35,6
2008/7/28,00:46:00,123.37,123.40,123.37,123.40,10
2008/7/28,00:47:00,123.40,123.47,123.40,123.47,17
2008/7/28,00:48:00,123.48,123.48,123.48,123.48,5
2008/7/28,00:49:00,123.49,123.50,123.47,123.48,6
2008/7/28,00:50:00,123.48,123.48,123.48,123.48,3
2008/7/28,00:51:00,123.50,123.50,123.50,123.50,1
2008/7/28,00:53:00,123.50,123.50,123.50,123.50,1
2008/7/28,00:54:00,123.49,123.49,123.46,123.46,5
2008/7/28,00:55:00,123.45,123.45,123.45,123.45,3
2008/7/28,00:59:00,123.45,123.51,123.45,123.50,5
2008/7/28,01:01:00,123.53,123.60,123.53,123.60,8
2008/7/28,01:02:00,123.60,123.60,123.60,123.60,1
2008/7/28,01:03:00,123.60,123.60,123.60,123.60,1
2008/7/28,01:04:00,123.57,123.57,123.57,123.57,1
2008/7/28,01:05:00,123.56,123.63,123.56,123.63,20
2008/7/28,01:06:00,123.63,123.63,123.60,123.62,8
2008/7/28,01:07:00,123.61,123.61,123.60,123.60,3
2008/7/28,01:08:00,123.59,123.59,123.59,123.59,1
2008/7/28,01:10:00,123.54,123.54,123.54,123.54,1
2008/7/28,01:11:00,123.53,123.53,123.51,123.51,6
2008/7/28,01:13:00,123.51,123.51,123.50,123.50,2
2008/7/28,01:15:00,123.50,123.50,123.48,123.48,3
2008/7/28,01:16:00,123.50,123.50,123.50,123.50,1
2008/7/28,01:17:00,123.49,123.49,123.47,123.47,4
2008/7/28,01:18:00,123.51,123.51,123.50,123.50,2
2008/7/28,01:21:00,123.50,123.50,123.50,123.50,1
2008/7/28,01:22:00,123.50,123.50,123.50,123.50,2
2008/7/28,01:23:00,123.52,123.52,123.52,123.52,1
2008/7/28,01:24:00,123.59,123.59,123.59,123.59,1
2008/7/28,01:25:00,123.55,123.62,123.55,123.62,12
2008/7/28,01:26:00,123.61,123.66,123.61,123.63,12
2008/7/28,01:27:00,123.64,123.64,123.60,123.60,16
2008/7/28,01:28:00,123.60,123.63,123.60,123.61,12
2008/7/28,01:29:00,123.63,123.64,123.63,123.64,5
2008/7/28,01:30:00,123.63,123.63,123.63,123.63,1
2008/7/28,01:31:00,123.64,123.64,123.62,123.62,3
2008/7/28,01:32:00,123.61,123.62,123.61,123.62,2
2008/7/28,01:33:00,123.61,123.61,123.60,123.60,11
2008/7/28,01:34:00,123.61,123.61,123.61,123.61,1
2008/7/28,01:36:00,123.62,123.62,123.62,123.62,1
2008/7/28,01:37:00,123.61,123.61,123.60,123.60,2
2008/7/28,01:38:00,123.62,123.62,123.60,123.60,10
2008/7/28,01:39:00,123.61,123.61,123.60,123.61,3
2008/7/28,01:40:00,123.61,123.61,123.61,123.61,1
2008/7/28,01:41:00,123.62,123.62,123.62,123.62,2
2008/7/28,01:43:00,123.60,123.60,123.59,123.59,8
2008/7/28,01:45:00,123.56,123.56,123.52,123.52,6
2008/7/28,01:46:00,123.57,123.57,123.57,123.57,1
2008/7/28,01:47:00,123.51,123.51,123.50,123.50,4
2008/7/28,01:48:00,123.50,123.50,123.48,123.48,7
2008/7/28,01:49:00,123.50,123.50,123.49,123.49,2
2008/7/28,01:51:00,123.51,123.52,123.51,123.52,2
2008/7/28,01:52:00,123.52,123.52,123.52,123.52,1
2008/7/28,01:53:00,123.49,123.49,123.36,123.36,11
2008/7/28,01:56:00,123.43,123.43,123.43,123.43,1
2008/7/28,01:57:00,123.47,123.51,123.47,123.51,11
2008/7/28,01:58:00,123.52,123.52,123.52,123.52,7
2008/7/28,02:01:00,123.54,123.54,123.54,123.54,1
2008/7/28,02:02:00,123.57,123.57,123.57,123.57,1
2008/7/28,02:03:00,123.56,123.62,123.52,123.62,8
2008/7/28,02:05:00,123.63,123.65,123.63,123.65,2
2008/7/28,02:06:00,123.61,123.61,123.61,123.61,2
2008/7/28,02:08:00,123.55,123.55,123.46,123.46,9
2008/7/28,02:12:00,123.53,123.53,123.53,123.53,1
2008/7/28,02:13:00,123.53,123.53,123.53,123.53,9
2008/7/28,02:15:00,123.56,123.56,123.56,123.56,1
2008/7/28,02:16:00,123.53,123.53,123.53,123.53,2
2008/7/28,02:18:00,123.51,123.51,123.51,123.51,7
2008/7/28,02:20:00,123.51,123.51,123.51,123.51,2
2008/7/28,02:21:00,123.56,123.56,123.50,123.50,26
2008/7/28,02:23:00,123.56,123.67,123.51,123.58,31
2008/7/28,02:24:00,123.59,123.66,123.59,123.66,8
2008/7/28,02:25:00,123.66,123.68,123.59,123.59,26
2008/7/28,02:26:00,123.64,123.64,123.64,123.64,1
2008/7/28,02:27:00,123.60,123.60,123.58,123.59,16
2008/7/28,02:28:00,123.55,123.55,123.53,123.53,9
2008/7/28,02:29:00,123.58,123.62,123.58,123.62,4
2008/7/28,02:30:00,123.59,123.60,123.59,123.60,3
2008/7/28,02:31:00,123.59,123.59,123.53,123.56,13
2008/7/28,02:33:00,123.57,123.58,123.54,123.58,9
2008/7/28,02:34:00,123.55,123.55,123.55,123.55,1
2008/7/28,02:35:00,123.60,123.62,123.60,123.62,2
2008/7/28,02:36:00,123.64,123.70,123.64,123.68,4
2008/7/28,02:37:00,123.62,123.62,123.62,123.62,1
2008/7/28,02:38:00,123.61,123.61,123.56,123.56,7
2008/7/28,02:41:00,123.59,123.59,123.59,123.59,1
2008/7/28,02:43:00,123.57,123.60,123.55,123.60,10
2008/7/28,02:44:00,123.60,123.60,123.60,123.60,5
2008/7/28,02:45:00,123.55,123.58,123.55,123.58,11
2008/7/28,02:46:00,123.55,123.55,123.53,123.53,19
2008/7/28,02:47:00,123.52,123.52,123.52,123.52,2
2008/7/28,02:48:00,123.51,123.55,123.50,123.55,14
2008/7/28,02:49:00,123.52,123.52,123.52,123.52,2
2008/7/28,02:50:00,123.48,123.52,123.47,123.52,7
2008/7/28,02:51:00,123.51,123.51,123.51,123.51,1
2008/7/28,02:52:00,123.52,123.56,123.52,123.56,4
2008/7/28,02:53:00,123.56,123.57,123.47,123.57,9
2008/7/28,02:55:00,123.51,123.57,123.51,123.57,4
2008/7/28,02:56:00,123.53,123.53,123.45,123.45,6
2008/7/28,02:57:00,123.45,123.55,123.44,123.53,30
2008/7/28,02:58:00,123.54,123.69,123.54,123.67,42
2008/7/28,02:59:00,123.73,123.77,123.71,123.71,31
2008/7/28,03:00:00,123.73,123.77,123.72,123.77,10
2008/7/28,03:01:00,123.75,123.80,123.75,123.80,19
2008/7/28,03:02:00,123.79,123.82,123.77,123.81,46
2008/7/28,03:03:00,123.82,123.82,123.74,123.80,22
2008/7/28,03:04:00,123.80,123.81,123.76,123.77,7
2008/7/28,03:05:00,123.77,123.81,123.76,123.81,8
2008/7/28,03:06:00,123.80,123.80,123.78,123.80,9
2008/7/28,03:07:00,123.82,123.84,123.81,123.81,17
2008/7/28,03:08:00,123.80,123.83,123.76,123.83,14
2008/7/28,03:09:00,123.84,123.95,123.83,123.88,53
2008/7/28,03:10:00,123.88,123.88,123.85,123.88,8
2008/7/28,03:11:00,123.87,123.89,123.86,123.86,7
2008/7/28,03:12:00,123.86,123.94,123.86,123.89,28
2008/7/28,03:13:00,123.88,123.89,123.84,123.84,12
2008/7/28,03:14:00,123.81,123.84,123.81,123.84,2
2008/7/28,03:15:00,123.81,123.81,123.79,123.79,4
2008/7/28,03:16:00,123.79,123.84,123.79,123.84,19
2008/7/28,03:17:00,123.82,123.83,123.78,123.81,19
2008/7/28,03:18:00,123.79,123.80,123.74,123.78,21
2008/7/28,03:19:00,123.76,123.77,123.75,123.77,18
2008/7/28,03:20:00,123.75,123.75,123.75,123.75,3
2008/7/28,03:21:00,123.75,123.77,123.62,123.72,31
2008/7/28,03:22:00,123.70,123.70,123.70,123.70,4
2008/7/28,03:23:00,123.68,123.70,123.62,123.65,14
2008/7/28,03:24:00,123.70,123.70,123.70,123.70,1
2008/7/28,03:25:00,123.70,123.76,123.70,123.74,15
2008/7/28,03:26:00,123.71,123.73,123.71,123.73,3
2008/7/28,03:27:00,123.73,123.82,123.71,123.80,17
2008/7/28,03:28:00,123.80,123.81,123.72,123.76,15
2008/7/28,03:29:00,123.78,123.82,123.76,123.82,12
2008/7/28,03:30:00,123.81,123.86,123.80,123.83,15
2008/7/28,03:31:00,123.81,123.84,123.81,123.83,17
2008/7/28,03:32:00,123.84,123.93,123.84,123.92,59
2008/7/28,03:33:00,123.90,123.92,123.87,123.92,26
2008/7/28,03:34:00,123.88,123.88,123.83,123.84,7
2008/7/28,03:35:00,123.81,123.81,123.81,123.81,4
2008/7/28,03:36:00,123.84,123.84,123.84,123.84,3
2008/7/28,03:37:00,123.87,123.91,123.86,123.88,17
2008/7/28,03:38:00,123.87,123.90,123.83,123.90,20
2008/7/28,03:39:00,123.90,123.90,123.87,123.87,5
2008/7/28,03:40:00,123.86,123.90,123.86,123.88,18
2008/7/28,03:41:00,123.86,123.88,123.86,123.88,3
2008/7/28,03:42:00,123.85,123.86,123.82,123.86,22
2008/7/28,03:43:00,123.82,123.87,123.78,123.81,55
2008/7/28,03:44:00,123.84,123.84,123.84,123.84,2
2008/7/28,03:45:00,123.85,123.88,123.83,123.88,6
2008/7/28,03:46:00,123.88,123.95,123.87,123.95,30
2008/7/28,03:47:00,123.95,123.99,123.94,123.97,58
2008/7/28,03:48:00,123.96,124.00,123.92,123.92,38
2008/7/28,03:49:00,123.95,123.98,123.94,123.95,21
2008/7/28,03:50:00,123.94,123.95,123.92,123.92,10
2008/7/28,03:51:00,123.95,123.98,123.93,123.98,12
2008/7/28,03:52:00,123.97,124.00,123.96,124.00,47
2008/7/28,03:53:00,123.98,123.98,123.91,123.92,22
2008/7/28,03:54:00,123.95,123.98,123.94,123.98,20
2008/7/28,03:55:00,123.95,123.99,123.94,123.97,22
2008/7/28,03:56:00,123.97,123.97,123.96,123.96,9
2008/7/28,03:57:00,123.98,123.99,123.94,123.94,12
2008/7/28,03:58:00,123.97,123.97,123.92,123.93,12
2008/7/28,03:59:00,123.94,123.94,123.89,123.94,20
2008/7/28,04:00:00,123.91,123.94,123.91,123.94,2
2008/7/28,04:01:00,123.95,124.00,123.95,124.00,71
2008/7/28,04:02:00,123.99,123.99,123.95,123.98,33
2008/7/28,04:03:00,123.97,123.97,123.93,123.93,12
2008/7/28,04:04:00,123.92,123.92,123.92,123.92,1
2008/7/28,04:05:00,123.95,123.98,123.95,123.98,6
2008/7/28,04:06:00,123.98,123.98,123.96,123.97,13
2008/7/28,04:08:00,123.96,123.97,123.89,123.90,101
2008/7/28,04:09:00,123.90,123.91,123.90,123.90,5
2008/7/28,04:10:00,123.93,123.99,123.93,123.99,42
2008/7/28,04:11:00,123.99,124.05,123.99,124.03,263
2008/7/28,04:12:00,124.03,124.07,123.98,124.01,114
2008/7/28,04:13:00,124.03,124.05,123.97,124.01,54
2008/7/28,04:14:00,124.04,124.05,124.01,124.05,32
2008/7/28,04:15:00,124.06,124.10,124.06,124.09,61
2008/7/28,04:16:00,124.07,124.10,124.02,124.09,36
2008/7/28,04:17:00,124.09,124.15,124.07,124.12,124
2008/7/28,04:18:00,124.12,124.14,124.01,124.12,51
2008/7/28,04:19:00,124.12,124.18,124.11,124.12,64
2008/7/28,04:20:00,124.11,124.14,124.07,124.14,45
2008/7/28,04:21:00,124.14,124.18,124.14,124.18,18
2008/7/28,04:22:00,124.15,124.17,124.10,124.17,39
2008/7/28,04:23:00,124.11,124.19,124.11,124.17,21
2008/7/28,04:24:00,124.18,124.19,124.15,124.17,19
2008/7/28,04:25:00,124.15,124.19,124.11,124.12,65
2008/7/28,04:26:00,124.13,124.15,124.11,124.15,33
2008/7/28,04:27:00,124.16,124.22,124.16,124.21,138
2008/7/28,04:28:00,124.22,124.25,124.22,124.24,73
2008/7/28,04:29:00,124.25,124.28,124.22,124.23,113
2008/7/28,04:30:00,124.23,124.24,124.20,124.21,70
2008/7/28,04:31:00,124.19,124.20,124.16,124.18,47
2008/7/28,04:32:00,124.20,124.28,124.18,124.27,115
2008/7/28,04:33:00,124.28,124.30,124.22,124.27,78
2008/7/28,04:34:00,124.26,124.28,124.24,124.26,42
2008/7/28,04:35:00,124.27,124.27,124.24,124.25,39
2008/7/28,04:36:00,124.26,124.27,124.24,124.25,29
2008/7/28,04:37:00,124.25,124.26,124.21,124.22,10
2008/7/28,04:38:00,124.21,124.29,124.19,124.26,56
2008/7/28,04:39:00,124.23,124.25,124.19,124.19,59
2008/7/28,04:40:00,124.20,124.25,124.20,124.23,47
2008/7/28,04:41:00,124.23,124.25,124.20,124.20,25
2008/7/28,04:42:00,124.20,124.20,124.14,124.19,39
2008/7/28,04:43:00,124.17,124.17,124.05,124.05,32
2008/7/28,04:44:00,124.06,124.13,124.05,124.12,29
2008/7/28,04:45:00,124.10,124.11,124.08,124.08,44
2008/7/28,04:46:00,124.09,124.09,124.07,124.09,9
2008/7/28,04:47:00,124.07,124.09,124.07,124.09,19
2008/7/28,04:48:00,124.09,124.20,124.08,124.20,187
2008/7/28,04:49:00,124.18,124.19,124.16,124.17,10
2008/7/28,04:50:00,124.16,124.16,124.08,124.11,37
2008/7/28,04:51:00,124.12,124.19,124.11,124.18,47
2008/7/28,04:52:00,124.18,124.20,124.15,124.15,30
2008/7/28,04:53:00,124.15,124.15,124.07,124.10,29
2008/7/28,04:54:00,124.13,124.15,124.13,124.15,2
2008/7/28,04:55:00,124.14,124.15,124.12,124.12,6
2008/7/28,04:56:00,124.12,124.12,124.07,124.07,20
2008/7/28,04:57:00,124.10,124.11,124.07,124.11,9
2008/7/28,04:58:00,124.10,124.11,124.10,124.10,7
2008/7/28,04:59:00,124.13,124.13,124.12,124.12,2
2008/7/28,05:00:00,124.11,124.12,124.11,124.12,16
2008/7/28,05:01:00,124.13,124.13,124.11,124.12,17
2008/7/28,05:02:00,124.12,124.17,124.12,124.17,31
2008/7/28,05:03:00,124.16,124.23,124.16,124.21,56
2008/7/28,05:04:00,124.21,124.32,124.21,124.29,105
2008/7/28,05:05:00,124.29,124.32,124.22,124.27,57
2008/7/28,05:06:00,124.28,124.35,124.28,124.34,48
2008/7/28,05:07:00,124.35,124.44,124.34,124.43,138
2008/7/28,05:08:00,124.42,124.50,124.40,124.45,239
2008/7/28,05:09:00,124.45,124.48,124.39,124.48,57
2008/7/28,05:10:00,124.47,124.50,124.45,124.46,66
2008/7/28,05:11:00,124.41,124.55,124.41,124.52,70
2008/7/28,05:12:00,124.51,124.55,124.44,124.45,53
2008/7/28,05:13:00,124.47,124.48,124.45,124.46,15
2008/7/28,05:14:00,124.45,124.47,124.45,124.47,3
2008/7/28,05:15:00,124.49,124.49,124.46,124.48,18
2008/7/28,05:16:00,124.49,124.53,124.47,124.47,16
2008/7/28,05:17:00,124.47,124.48,124.43,124.47,25
2008/7/28,05:18:00,124.47,124.51,124.47,124.51,45
2008/7/28,05:19:00,124.51,124.60,124.50,124.60,177
2008/7/28,05:20:00,124.60,124.82,124.60,124.79,428
2008/7/28,05:21:00,124.75,124.76,124.69,124.74,153
2008/7/28,05:22:00,124.73,124.73,124.60,124.71,121
2008/7/28,05:23:00,124.69,124.72,124.58,124.63,38
2008/7/28,05:24:00,124.63,124.64,124.59,124.59,14
2008/7/28,05:25:00,124.58,124.60,124.52,124.60,70
2008/7/28,05:26:00,124.57,124.57,124.50,124.54,21
2008/7/28,05:27:00,124.52,124.55,124.50,124.51,28
2008/7/28,05:28:00,124.54,124.55,124.46,124.46,112
2008/7/28,05:29:00,124.49,124.59,124.49,124.59,56
2008/7/28,05:30:00,124.59,124.70,124.59,124.66,80
2008/7/28,05:31:00,124.65,124.77,124.65,124.67,70
2008/7/28,05:32:00,124.69,124.74,124.69,124.71,10
2008/7/28,05:33:00,124.72,124.75,124.69,124.71,37
2008/7/28,05:34:00,124.72,124.77,124.72,124.77,25
2008/7/28,05:35:00,124.77,124.89,124.75,124.80,231
2008/7/28,05:36:00,124.80,124.80,124.72,124.73,65
2008/7/28,05:37:00,124.72,124.72,124.58,124.65,37
2008/7/28,05:38:00,124.66,124.75,124.65,124.75,51
2008/7/28,05:39:00,124.75,124.86,124.74,124.80,28
2008/7/28,05:40:00,124.83,124.90,124.82,124.86,64
2008/7/28,05:41:00,124.86,124.99,124.85,124.97,121
2008/7/28,05:42:00,124.96,125.00,124.95,125.00,56
2008/7/28,05:43:00,124.98,125.00,124.92,124.94,116
2008/7/28,05:44:00,124.92,124.92,124.87,124.92,104
2008/7/28,05:45:00,124.93,124.93,124.83,124.85,52
2008/7/28,05:46:00,124.89,124.89,124.85,124.88,12
2008/7/28,05:47:00,124.88,124.90,124.87,124.90,23
2008/7/28,05:48:00,124.89,124.89,124.86,124.87,20
2008/7/28,05:49:00,124.87,124.89,124.85,124.88,50
2008/7/28,05:50:00,124.87,124.87,124.82,124.85,48
2008/7/28,05:51:00,124.83,124.83,124.70,124.70,72
2008/7/28,05:52:00,124.70,124.84,124.70,124.77,38
2008/7/28,05:53:00,124.77,124.83,124.77,124.78,6
2008/7/28,05:54:00,124.78,124.80,124.77,124.80,3
2008/7/28,05:55:00,124.78,124.78,124.74,124.75,14
2008/7/28,05:56:00,124.77,124.80,124.71,124.71,18
2008/7/28,05:57:00,124.71,124.73,124.68,124.73,12
2008/7/28,05:58:00,124.71,124.72,124.68,124.68,12
2008/7/28,05:59:00,124.71,124.72,124.63,124.63,28
2008/7/28,06:00:00,124.66,124.70,124.66,124.69,14
2008/7/28,06:01:00,124.69,124.74,124.69,124.72,18
2008/7/28,06:02:00,124.72,124.74,124.70,124.73,4
2008/7/28,06:03:00,124.71,124.79,124.71,124.79,12
2008/7/28,06:04:00,124.80,124.86,124.77,124.80,69
2008/7/28,06:05:00,124.78,124.79,124.76,124.79,15
2008/7/28,06:06:00,124.78,124.98,124.78,124.98,113
2008/7/28,06:07:00,124.98,124.98,124.88,124.97,117
2008/7/28,06:08:00,124.95,124.97,124.93,124.97,30
2008/7/28,06:09:00,124.97,124.97,124.87,124.90,39
2008/7/28,06:10:00,124.91,124.91,124.83,124.90,25
2008/7/28,06:11:00,124.87,124.87,124.81,124.84,35
2008/7/28,06:12:00,124.80,124.84,124.79,124.80,7
2008/7/28,06:13:00,124.79,124.84,124.69,124.84,99
2008/7/28,06:14:00,124.84,124.84,124.80,124.80,4
2008/7/28,06:15:00,124.83,124.85,124.76,124.78,18
2008/7/28,06:16:00,124.80,124.82,124.80,124.80,11
2008/7/28,06:17:00,124.80,124.82,124.77,124.82,19
2008/7/28,06:18:00,124.78,124.78,124.76,124.77,8
2008/7/28,06:19:00,124.78,124.78,124.73,124.77,17
2008/7/28,06:20:00,124.76,124.88,124.76,124.88,35
2008/7/28,06:21:00,124.88,124.88,124.84,124.86,25
2008/7/28,06:22:00,124.87,124.87,124.78,124.78,11
2008/7/28,06:23:00,124.79,124.79,124.76,124.78,13
2008/7/28,06:24:00,124.79,124.88,124.79,124.86,24
2008/7/28,06:25:00,124.86,124.86,124.76,124.76,12
2008/7/28,06:26:00,124.80,124.88,124.80,124.85,23
2008/7/28,06:27:00,124.79,124.84,124.79,124.83,11
2008/7/28,06:28:00,124.80,124.83,124.79,124.81,16
2008/7/28,06:29:00,124.82,124.94,124.82,124.94,41
2008/7/28,06:30:00,124.93,124.94,124.88,124.88,46
2008/7/28,06:31:00,124.88,124.91,124.87,124.90,36
2008/7/28,06:32:00,124.90,124.93,124.89,124.92,26
2008/7/28,06:33:00,124.93,124.96,124.92,124.96,28
2008/7/28,06:34:00,124.96,125.00,124.95,125.00,96
2008/7/28,06:35:00,125.00,125.00,124.93,124.93,110
2008/7/28,06:36:00,124.92,124.94,124.86,124.89,101
2008/7/28,06:37:00,124.88,124.95,124.88,124.91,10
2008/7/28,06:38:00,124.94,124.95,124.92,124.95,5
2008/7/28,06:39:00,124.92,124.92,124.86,124.89,14
2008/7/28,06:40:00,124.87,124.89,124.86,124.86,9
2008/7/28,06:41:00,124.86,124.89,124.85,124.89,12
2008/7/28,06:42:00,124.85,124.89,124.83,124.86,63
2008/7/28,06:43:00,124.83,124.83,124.78,124.82,15
2008/7/28,06:44:00,124.82,124.82,124.74,124.76,10
2008/7/28,06:45:00,124.76,124.80,124.76,124.77,10
2008/7/28,06:46:00,124.78,124.78,124.71,124.74,53
2008/7/28,06:47:00,124.74,124.79,124.74,124.74,10
2008/7/28,06:48:00,124.73,124.77,124.73,124.75,6
2008/7/28,06:49:00,124.75,124.80,124.75,124.80,6
2008/7/28,06:50:00,124.80,124.82,124.79,124.82,24
2008/7/28,06:51:00,124.83,124.88,124.80,124.87,36
2008/7/28,06:52:00,124.90,124.90,124.81,124.81,39
2008/7/28,06:53:00,124.80,124.84,124.80,124.84,18
2008/7/28,06:54:00,124.88,124.89,124.88,124.89,65
2008/7/28,06:55:00,124.85,124.85,124.84,124.85,9
2008/7/28,06:56:00,124.85,124.88,124.81,124.86,25
2008/7/28,06:57:00,124.87,124.91,124.87,124.91,7
2008/7/28,06:58:00,124.91,124.94,124.91,124.91,35
2008/7/28,06:59:00,124.92,124.95,124.92,124.94,17
2008/7/28,07:00:00,124.93,125.06,124.92,125.03,101
2008/7/28,07:01:00,125.04,125.17,124.99,125.16,114
2008/7/28,07:02:00,125.15,125.16,125.08,125.11,42
2008/7/28,07:03:00,125.12,125.14,125.10,125.10,33
2008/7/28,07:04:00,125.13,125.17,125.10,125.16,48
2008/7/28,07:05:00,125.16,125.22,125.13,125.13,152
2008/7/28,07:06:00,125.16,125.17,125.10,125.13,41
2008/7/28,07:07:00,125.12,125.15,125.10,125.13,55
2008/7/28,07:08:00,125.12,125.15,125.11,125.15,6
2008/7/28,07:09:00,125.12,125.15,125.11,125.13,29
2008/7/28,07:10:00,125.13,125.13,124.99,124.99,79
2008/7/28,07:11:00,125.00,125.00,124.90,124.97,123
2008/7/28,07:12:00,124.97,125.00,124.95,124.97,24
2008/7/28,07:13:00,124.98,124.98,124.95,124.95,22
2008/7/28,07:14:00,124.95,124.97,124.89,124.90,46
2008/7/28,07:15:00,124.93,124.93,124.88,124.88,39
2008/7/28,07:16:00,124.88,124.94,124.85,124.90,53
2008/7/28,07:17:00,124.90,124.92,124.90,124.92,7
2008/7/28,07:18:00,124.93,124.93,124.91,124.92,12
2008/7/28,07:19:00,124.93,124.96,124.89,124.93,14
2008/7/28,07:20:00,124.91,124.97,124.91,124.97,31
2008/7/28,07:21:00,124.97,124.97,124.88,124.92,36
2008/7/28,07:22:00,124.90,124.90,124.86,124.87,20
2008/7/28,07:23:00,124.89,124.96,124.87,124.89,23
2008/7/28,07:24:00,124.92,124.96,124.91,124.91,10
2008/7/28,07:25:00,124.94,124.94,124.93,124.94,3
2008/7/28,07:26:00,124.95,124.96,124.92,124.96,15
2008/7/28,07:27:00,124.95,125.00,124.94,124.94,20
2008/7/28,07:28:00,124.96,124.96,124.96,124.96,1
2008/7/28,07:29:00,124.92,124.93,124.90,124.93,14
2008/7/28,07:30:00,124.92,124.96,124.86,124.87,55
2008/7/28,07:31:00,124.86,124.89,124.85,124.89,12
2008/7/28,07:32:00,124.87,124.87,124.77,124.80,100
2008/7/28,07:33:00,124.81,124.84,124.79,124.82,28
2008/7/28,07:34:00,124.81,124.90,124.80,124.87,50
2008/7/28,07:35:00,124.87,124.87,124.83,124.86,8
2008/7/28,07:36:00,124.85,124.87,124.82,124.82,5
2008/7/28,07:37:00,124.86,124.87,124.84,124.87,7
2008/7/28,07:38:00,124.86,124.90,124.85,124.87,17
2008/7/28,07:39:00,124.88,124.88,124.85,124.87,13
2008/7/28,07:40:00,124.86,124.87,124.84,124.86,8
2008/7/28,07:41:00,124.86,124.86,124.83,124.84,14
2008/7/28,07:42:00,124.84,124.84,124.75,124.80,58
2008/7/28,07:43:00,124.78,124.79,124.47,124.58,224
2008/7/28,07:44:00,124.56,124.62,124.48,124.56,125
2008/7/28,07:45:00,124.53,124.57,124.48,124.48,122
2008/7/28,07:46:00,124.49,124.50,124.29,124.44,298
2008/7/28,07:47:00,124.45,124.47,124.38,124.47,165
2008/7/28,07:48:00,124.47,124.50,124.46,124.50,76
2008/7/28,07:49:00,124.50,124.50,124.42,124.47,50
2008/7/28,07:50:00,124.45,124.48,124.44,124.44,13
2008/7/28,07:51:00,124.48,124.48,124.43,124.46,36
2008/7/28,07:52:00,124.45,124.47,124.43,124.45,28
2008/7/28,07:53:00,124.45,124.47,124.44,124.46,50
2008/7/28,07:54:00,124.47,124.47,124.41,124.41,73
2008/7/28,07:55:00,124.42,124.47,124.42,124.43,9
2008/7/28,07:56:00,124.44,124.46,124.42,124.46,27
2008/7/28,07:57:00,124.45,124.58,124.44,124.58,106
2008/7/28,07:58:00,124.52,124.56,124.50,124.56,33
2008/7/28,07:59:00,124.57,124.61,124.50,124.50,64
2008/7/28,08:00:00,124.51,124.66,124.51,124.62,146
2008/7/28,08:01:00,124.63,124.65,124.59,124.61,26
2008/7/28,08:02:00,124.62,124.62,124.60,124.61,46
2008/7/28,08:03:00,124.61,124.75,124.58,124.67,51
2008/7/28,08:04:00,124.71,124.72,124.69,124.72,30
2008/7/28,08:05:00,124.72,124.78,124.66,124.69,91
2008/7/28,08:06:00,124.70,124.77,124.70,124.75,37
2008/7/28,08:07:00,124.74,124.76,124.68,124.68,85
2008/7/28,08:08:00,124.66,124.69,124.61,124.65,64
2008/7/28,08:09:00,124.65,124.65,124.59,124.65,46
2008/7/28,08:10:00,124.65,124.65,124.63,124.64,24
2008/7/28,08:11:00,124.67,124.67,124.51,124.52,70
2008/7/28,08:12:00,124.52,124.54,124.41,124.49,170
2008/7/28,08:13:00,124.50,124.55,124.28,124.30,176
2008/7/28,08:14:00,124.33,124.36,124.10,124.25,445
2008/7/28,08:15:00,124.24,124.31,124.20,124.26,136
2008/7/28,08:16:00,124.27,124.32,124.23,124.27,94
2008/7/28,08:17:00,124.28,124.32,124.22,124.25,58
2008/7/28,08:18:00,124.25,124.26,124.11,124.16,157
2008/7/28,08:19:00,124.15,124.23,124.05,124.08,251
2008/7/28,08:20:00,124.07,124.08,123.90,123.97,490
2008/7/28,08:21:00,123.97,124.19,123.95,124.10,436
2008/7/28,08:22:00,124.11,124.22,124.10,124.19,93
2008/7/28,08:23:00,124.20,124.22,124.10,124.18,35
2008/7/28,08:24:00,124.15,124.48,124.15,124.20,266
2008/7/28,08:25:00,124.20,124.31,124.17,124.23,127
2008/7/28,08:26:00,124.21,124.24,124.18,124.24,51
2008/7/28,08:27:00,124.27,124.33,124.19,124.29,90
2008/7/28,08:28:00,124.26,124.33,124.25,124.33,40
2008/7/28,08:29:00,124.34,124.48,124.28,124.34,143
2008/7/28,08:30:00,124.33,124.38,124.32,124.38,90
2008/7/28,08:31:00,124.37,124.41,124.34,124.38,82
2008/7/28,08:32:00,124.38,124.38,124.32,124.35,34
2008/7/28,08:33:00,124.32,124.35,124.26,124.26,116
2008/7/28,08:34:00,124.26,124.27,124.18,124.27,85
2008/7/28,08:35:00,124.26,124.43,124.24,124.39,102
2008/7/28,08:36:00,124.40,124.40,124.36,124.37,9
2008/7/28,08:37:00,124.38,124.39,124.36,124.37,36
2008/7/28,08:38:00,124.36,124.43,124.36,124.42,41
2008/7/28,08:39:00,124.43,124.47,124.38,124.40,120
2008/7/28,08:40:00,124.38,124.43,124.37,124.43,66
2008/7/28,08:41:00,124.44,124.55,124.44,124.51,149
2008/7/28,08:42:00,124.49,124.50,124.43,124.45,55
2008/7/28,08:43:00,124.43,124.47,124.42,124.47,24
2008/7/28,08:44:00,124.46,124.46,124.41,124.44,38
2008/7/28,08:45:00,124.44,124.44,124.34,124.36,130
2008/7/28,08:46:00,124.37,124.42,124.36,124.36,34
2008/7/28,08:47:00,124.37,124.37,124.27,124.27,137
2008/7/28,08:48:00,124.27,124.44,124.21,124.30,139
2008/7/28,08:49:00,124.31,124.50,124.23,124.45,291
2008/7/28,08:50:00,124.44,124.60,124.43,124.54,203
2008/7/28,08:51:00,124.56,124.56,124.43,124.44,64
2008/7/28,08:52:00,124.43,124.47,124.37,124.42,89
2008/7/28,08:53:00,124.46,124.65,124.46,124.63,183
2008/7/28,08:54:00,124.62,124.62,124.40,124.52,292
2008/7/28,08:55:00,124.51,124.78,124.49,124.70,293
2008/7/28,08:56:00,124.68,124.75,124.66,124.74,149
2008/7/28,08:57:00,124.75,124.87,124.75,124.87,221
2008/7/28,08:58:00,124.86,124.94,124.74,124.74,307
2008/7/28,08:59:00,124.72,124.76,124.69,124.73,82
2008/7/28,09:00:00,124.71,124.72,124.53,124.58,173
2008/7/28,09:01:00,124.58,124.64,124.41,124.54,386
2008/7/28,09:02:00,124.56,124.69,124.50,124.54,178
2008/7/28,09:03:00,124.52,124.55,124.41,124.47,124
2008/7/28,09:04:00,124.45,124.45,124.25,124.29,383
2008/7/28,09:05:00,124.26,124.40,124.23,124.35,268
2008/7/28,09:06:00,124.37,124.50,124.36,124.47,273
2008/7/28,09:07:00,124.46,124.50,124.21,124.24,401
2008/7/28,09:08:00,124.27,124.27,123.92,124.10,645
2008/7/28,09:09:00,124.10,124.15,123.94,124.08,614
2008/7/28,09:10:00,124.06,124.21,124.06,124.18,224
2008/7/28,09:11:00,124.17,124.20,124.06,124.07,256
2008/7/28,09:12:00,124.10,124.25,124.00,124.25,338
2008/7/28,09:13:00,124.25,124.33,124.16,124.27,251
2008/7/28,09:14:00,124.25,124.35,124.22,124.31,187
2008/7/28,09:15:00,124.32,124.57,124.31,124.44,577
2008/7/28,09:16:00,124.43,124.63,124.35,124.55,538
2008/7/28,09:17:00,124.54,124.57,124.32,124.43,336
2008/7/28,09:18:00,124.42,124.49,124.26,124.27,313
2008/7/28,09:19:00,124.27,124.32,124.21,124.29,207
2008/7/28,09:20:00,124.27,124.46,124.25,124.46,248
2008/7/28,09:21:00,124.45,124.47,124.32,124.40,158
2008/7/28,09:22:00,124.39,124.46,124.38,124.40,230
2008/7/28,09:23:00,124.41,124.51,124.27,124.28,234
2008/7/28,09:24:00,124.30,124.40,124.26,124.27,219
2008/7/28,09:25:00,124.27,124.36,124.08,124.12,514
2008/7/28,09:26:00,124.13,124.18,123.77,123.78,784
2008/7/28,09:27:00,123.80,124.00,123.78,123.86,618
2008/7/28,09:28:00,123.85,123.98,123.82,123.94,134
2008/7/28,09:29:00,123.95,124.04,123.80,123.82,418
2008/7/28,09:30:00,123.83,123.94,123.71,123.84,717
2008/7/28,09:31:00,123.84,123.89,123.74,123.81,288
2008/7/28,09:32:00,123.80,123.89,123.75,123.81,399
2008/7/28,09:33:00,123.81,123.83,123.62,123.66,1017
2008/7/28,09:34:00,123.68,123.70,123.36,123.45,1358
2008/7/28,09:35:00,123.45,123.74,123.42,123.68,526
2008/7/28,09:36:00,123.66,123.72,123.38,123.50,682
2008/7/28,09:37:00,123.49,123.53,123.31,123.48,754
2008/7/28,09:38:00,123.49,123.50,123.15,123.21,1273
2008/7/28,09:39:00,123.21,123.36,123.15,123.34,547
2008/7/28,09:40:00,123.34,123.46,123.13,123.42,499
2008/7/28,09:41:00,123.42,123.60,123.38,123.55,605
2008/7/28,09:42:00,123.54,123.72,123.50,123.65,587
2008/7/28,09:43:00,123.66,123.70,123.56,123.65,437
2008/7/28,09:44:00,123.65,123.67,123.43,123.50,565
2008/7/28,09:45:00,123.52,123.62,123.46,123.59,201
2008/7/28,09:46:00,123.59,123.62,123.42,123.49,588
2008/7/28,09:47:00,123.48,123.55,123.42,123.51,230
2008/7/28,09:48:00,123.52,123.59,123.42,123.52,171
2008/7/28,09:49:00,123.51,123.55,123.23,123.37,456
2008/7/28,09:50:00,123.36,123.57,123.35,123.50,347
2008/7/28,09:51:00,123.49,123.54,123.31,123.32,216
2008/7/28,09:52:00,123.31,123.35,123.16,123.33,746
2008/7/28,09:53:00,123.33,123.37,123.14,123.23,484
2008/7/28,09:54:00,123.23,123.31,123.01,123.28,1241
2008/7/28,09:55:00,123.26,123.49,123.24,123.40,582
2008/7/28,09:56:00,123.40,123.47,123.35,123.38,301
2008/7/28,09:57:00,123.38,123.57,123.38,123.50,424
2008/7/28,09:58:00,123.47,123.51,123.34,123.34,261
2008/7/28,09:59:00,123.35,123.39,123.24,123.39,353
2008/7/28,10:00:00,123.40,123.48,123.17,123.17,634
2008/7/28,10:01:00,123.16,123.20,123.05,123.14,450
2008/7/28,10:02:00,123.13,123.20,123.09,123.14,364
2008/7/28,10:03:00,123.14,123.25,123.09,123.24,384
2008/7/28,10:04:00,123.24,123.25,123.05,123.07,545
2008/7/28,10:05:00,123.07,123.08,122.83,122.99,1618
2008/7/28,10:06:00,122.98,123.11,122.97,123.10,695
2008/7/28,10:07:00,123.08,123.14,123.00,123.09,499
2008/7/28,10:08:00,123.09,123.15,122.88,123.14,699
2008/7/28,10:09:00,123.15,123.18,122.77,123.00,849
2008/7/28,10:10:00,122.99,123.04,122.76,122.83,733
2008/7/28,10:11:00,122.85,122.89,122.66,122.73,1075
2008/7/28,10:12:00,122.73,122.82,122.63,122.80,1136
2008/7/28,10:13:00,122.81,122.95,122.70,122.85,728
2008/7/28,10:14:00,122.87,123.03,122.84,122.98,541
2008/7/28,10:15:00,122.99,123.11,122.93,123.10,493
2008/7/28,10:16:00,123.08,123.34,123.03,123.26,925
2008/7/28,10:17:00,123.26,123.31,123.11,123.29,475
2008/7/28,10:18:00,123.29,123.33,123.16,123.27,697
2008/7/28,10:19:00,123.26,123.40,123.24,123.38,428
2008/7/28,10:20:00,123.37,123.40,123.25,123.27,244
2008/7/28,10:21:00,123.27,123.44,123.27,123.43,378
2008/7/28,10:22:00,123.41,123.57,123.40,123.43,873
2008/7/28,10:23:00,123.47,123.53,123.33,123.40,507
2008/7/28,10:24:00,123.38,123.47,123.37,123.47,203
2008/7/28,10:25:00,123.46,123.55,123.39,123.53,282
2008/7/28,10:26:00,123.54,123.63,123.52,123.55,432
2008/7/28,10:27:00,123.53,123.58,123.43,123.44,342
2008/7/28,10:28:00,123.45,123.45,123.37,123.40,339
2008/7/28,10:29:00,123.41,123.53,123.36,123.45,492
2008/7/28,10:30:00,123.46,123.56,123.44,123.48,266
2008/7/28,10:31:00,123.47,123.47,123.36,123.43,391
2008/7/28,10:32:00,123.45,123.52,123.36,123.48,287
2008/7/28,10:33:00,123.48,123.48,123.19,123.40,692
2008/7/28,10:34:00,123.40,123.40,123.27,123.34,319
2008/7/28,10:35:00,123.34,123.40,123.28,123.29,184
2008/7/28,10:36:00,123.29,123.36,123.29,123.31,96
2008/7/28,10:37:00,123.29,123.35,123.13,123.20,284
2008/7/28,10:38:00,123.20,123.24,123.13,123.24,112
2008/7/28,10:39:00,123.26,123.33,123.23,123.25,104
2008/7/28,10:40:00,123.23,123.47,123.23,123.40,170
2008/7/28,10:41:00,123.40,123.48,123.37,123.47,149
2008/7/28,10:42:00,123.46,123.46,123.31,123.35,249
2008/7/28,10:43:00,123.34,123.36,123.31,123.36,70
2008/7/28,10:44:00,123.35,123.87,123.35,123.75,663
2008/7/28,10:45:00,123.73,123.80,123.64,123.68,587
2008/7/28,10:46:00,123.68,123.71,123.59,123.59,169
2008/7/28,10:47:00,123.59,123.62,123.58,123.58,84
2008/7/28,10:48:00,123.60,123.66,123.59,123.66,143
2008/7/28,10:49:00,123.66,123.72,123.61,123.72,124
2008/7/28,10:50:00,123.72,123.84,123.63,123.81,305
2008/7/28,10:51:00,123.79,123.85,123.75,123.79,289
2008/7/28,10:52:00,123.78,123.79,123.70,123.75,182
2008/7/28,10:53:00,123.75,123.77,123.62,123.67,229
2008/7/28,10:54:00,123.66,123.73,123.46,123.59,383
2008/7/28,10:55:00,123.61,123.69,123.40,123.45,429
2008/7/28,10:56:00,123.45,123.66,123.40,123.64,424
2008/7/28,10:57:00,123.64,123.66,123.59,123.62,138
2008/7/28,10:58:00,123.62,123.69,123.60,123.61,214
2008/7/28,10:59:00,123.59,123.59,123.50,123.54,104
2008/7/28,11:00:00,123.56,123.58,123.51,123.51,315
2008/7/28,11:01:00,123.54,123.69,123.51,123.55,236
2008/7/28,11:02:00,123.56,123.66,123.53,123.64,179
2008/7/28,11:03:00,123.65,123.65,123.51,123.51,286
2008/7/28,11:04:00,123.53,123.75,123.53,123.70,304
2008/7/28,11:05:00,123.70,124.08,123.68,124.02,1181
2008/7/28,11:06:00,124.00,124.08,123.91,123.94,428
2008/7/28,11:07:00,123.94,124.06,123.88,124.06,221
2008/7/28,11:08:00,124.04,124.17,124.01,124.03,408
2008/7/28,11:09:00,124.03,124.10,123.96,123.97,361
2008/7/28,11:10:00,123.95,124.05,123.92,124.01,288
2008/7/28,11:11:00,124.03,124.09,123.98,123.99,267
2008/7/28,11:12:00,124.02,124.07,123.99,124.04,166
2008/7/28,11:13:00,124.03,124.17,124.03,124.10,382
2008/7/28,11:14:00,124.08,124.27,124.08,124.19,584
2008/7/28,11:15:00,124.21,124.23,124.11,124.13,276
2008/7/28,11:16:00,124.15,124.17,124.04,124.07,239
2008/7/28,11:17:00,124.08,124.10,123.90,123.91,440
2008/7/28,11:18:00,123.93,124.00,123.89,123.96,278
2008/7/28,11:19:00,123.97,124.00,123.91,123.91,194
2008/7/28,11:20:00,123.91,124.00,123.88,123.99,314
2008/7/28,11:21:00,123.97,124.12,123.96,124.11,528
2008/7/28,11:22:00,124.12,124.23,124.12,124.21,601
2008/7/28,11:23:00,124.21,124.41,124.18,124.35,756
2008/7/28,11:24:00,124.35,124.38,124.21,124.29,371
2008/7/28,11:25:00,124.30,124.47,124.27,124.33,388
2008/7/28,11:26:00,124.33,124.57,124.33,124.53,602
2008/7/28,11:27:00,124.53,124.83,124.52,124.72,1362
2008/7/28,11:28:00,124.71,124.73,124.55,124.62,791
2008/7/28,11:29:00,124.61,124.61,124.39,124.42,706
2008/7/28,11:30:00,124.43,124.63,124.43,124.58,611
2008/7/28,11:31:00,124.59,124.60,124.43,124.45,553
2008/7/28,11:32:00,124.45,124.52,124.42,124.43,337
2008/7/28,11:33:00,124.45,124.49,124.39,124.42,332
2008/7/28,11:34:00,124.42,124.45,124.37,124.37,438
2008/7/28,11:35:00,124.38,124.66,124.34,124.63,927
2008/7/28,11:36:00,124.63,124.66,124.53,124.62,374
2008/7/28,11:37:00,124.60,124.69,124.56,124.56,331
2008/7/28,11:38:00,124.59,124.63,124.55,124.55,288
2008/7/28,11:39:00,124.55,124.61,124.41,124.49,299
2008/7/28,11:40:00,124.48,124.56,124.45,124.52,580
2008/7/28,11:41:00,124.53,124.55,124.43,124.45,376
2008/7/28,11:42:00,124.45,124.45,124.37,124.40,463
2008/7/28,11:43:00,124.40,124.44,124.36,124.42,140
2008/7/28,11:44:00,124.42,124.42,124.26,124.37,312
2008/7/28,11:45:00,124.37,124.37,124.31,124.36,188
2008/7/28,11:46:00,124.36,124.37,124.12,124.18,470
2008/7/28,11:47:00,124.18,124.27,124.13,124.25,314
2008/7/28,11:48:00,124.25,124.34,124.20,124.30,377
2008/7/28,11:49:00,124.29,124.33,124.16,124.16,138
2008/7/28,11:50:00,124.17,124.21,124.12,124.19,113
2008/7/28,11:51:00,124.19,124.23,124.13,124.22,317
2008/7/28,11:52:00,124.22,124.23,124.15,124.15,184
2008/7/28,11:53:00,124.16,124.25,124.16,124.25,125
2008/7/28,11:54:00,124.23,124.30,124.21,124.26,254
2008/7/28,11:55:00,124.24,124.30,124.24,124.28,93
2008/7/28,11:56:00,124.25,124.37,124.18,124.30,220
2008/7/28,11:57:00,124.30,124.43,124.30,124.33,169
2008/7/28,11:58:00,124.32,124.37,124.30,124.35,170
2008/7/28,11:59:00,124.36,124.43,124.33,124.43,232
2008/7/28,12:00:00,124.41,124.45,124.36,124.38,256
2008/7/28,12:01:00,124.38,124.40,124.15,124.26,200
2008/7/28,12:02:00,124.25,124.32,124.07,124.13,316
2008/7/28,12:03:00,124.12,124.14,124.06,124.08,228
2008/7/28,12:04:00,124.07,124.07,123.74,123.88,1192
2008/7/28,12:05:00,123.89,123.93,123.74,123.76,266
2008/7/28,12:06:00,123.75,123.78,123.65,123.78,449
2008/7/28,12:07:00,123.77,123.84,123.73,123.78,164
2008/7/28,12:08:00,123.78,123.93,123.78,123.84,305
2008/7/28,12:09:00,123.85,123.86,123.73,123.73,179
2008/7/28,12:10:00,123.73,123.90,123.68,123.87,342
2008/7/28,12:11:00,123.87,123.87,123.74,123.77,159
2008/7/28,12:12:00,123.76,123.79,123.54,123.68,459
2008/7/28,12:13:00,123.69,123.70,123.40,123.52,723
2008/7/28,12:14:00,123.52,123.62,123.51,123.62,263
2008/7/28,12:15:00,123.61,123.70,123.59,123.66,199
2008/7/28,12:16:00,123.67,123.73,123.65,123.68,221
2008/7/28,12:17:00,123.68,123.76,123.68,123.75,191
2008/7/28,12:18:00,123.75,123.78,123.67,123.73,64
2008/7/28,12:19:00,123.72,123.74,123.45,123.51,490
2008/7/28,12:20:00,123.54,123.61,123.45,123.56,485
2008/7/28,12:21:00,123.56,123.57,123.45,123.52,227
2008/7/28,12:22:00,123.49,123.57,123.47,123.56,89
2008/7/28,12:23:00,123.56,123.77,123.55,123.75,351
2008/7/28,12:24:00,123.75,123.78,123.60,123.72,366
2008/7/28,12:25:00,123.71,123.74,123.66,123.71,187
2008/7/28,12:26:00,123.71,123.74,123.68,123.74,71
2008/7/28,12:27:00,123.74,123.77,123.65,123.65,142
2008/7/28,12:28:00,123.65,123.76,123.60,123.75,188
2008/7/28,12:29:00,123.75,123.79,123.71,123.75,97
2008/7/28,12:30:00,123.75,123.77,123.71,123.75,62
2008/7/28,12:31:00,123.76,123.77,123.71,123.71,33
2008/7/28,12:32:00,123.70,123.73,123.53,123.59,300
2008/7/28,12:33:00,123.59,123.65,123.49,123.49,306
2008/7/28,12:34:00,123.50,123.55,123.43,123.54,393
2008/7/28,12:35:00,123.55,123.60,123.47,123.60,201
2008/7/28,12:36:00,123.60,123.77,123.60,123.75,306
2008/7/28,12:37:00,123.75,123.77,123.55,123.58,198
2008/7/28,12:38:00,123.61,123.78,123.61,123.77,124
2008/7/28,12:39:00,123.75,123.77,123.72,123.75,26
2008/7/28,12:40:00,123.74,123.74,123.55,123.60,199
2008/7/28,12:41:00,123.58,123.65,123.53,123.65,272
2008/7/28,12:42:00,123.65,123.88,123.58,123.71,498
2008/7/28,12:43:00,123.70,123.87,123.68,123.83,276
2008/7/28,12:44:00,123.83,124.03,123.79,124.00,339
2008/7/28,12:45:00,123.98,124.07,123.88,123.94,282
2008/7/28,12:46:00,123.90,124.04,123.85,124.00,168
2008/7/28,12:47:00,124.01,124.05,123.94,124.02,183
2008/7/28,12:48:00,124.03,124.04,123.94,123.96,78
2008/7/28,12:49:00,123.99,123.99,123.78,123.80,172
2008/7/28,12:50:00,123.80,123.85,123.72,123.80,220
2008/7/28,12:51:00,123.81,124.00,123.78,123.98,230
2008/7/28,12:52:00,123.96,124.00,123.82,123.82,158
2008/7/28,12:53:00,123.84,123.92,123.82,123.87,100
2008/7/28,12:54:00,123.87,124.06,123.87,124.02,283
2008/7/28,12:55:00,124.02,124.03,123.95,124.02,158
2008/7/28,12:56:00,124.01,124.16,124.00,124.14,252
2008/7/28,12:57:00,124.16,124.26,124.13,124.19,423
2008/7/28,12:58:00,124.19,124.26,124.12,124.22,313
2008/7/28,12:59:00,124.25,124.38,124.11,124.13,592
2008/7/28,13:00:00,124.12,124.24,124.11,124.15,215
2008/7/28,13:01:00,124.15,124.20,124.15,124.20,86
2008/7/28,13:02:00,124.20,124.22,124.15,124.19,154
2008/7/28,13:03:00,124.20,124.24,124.12,124.14,160
2008/7/28,13:04:00,124.14,124.23,124.14,124.21,78
2008/7/28,13:05:00,124.22,124.25,124.12,124.18,92
2008/7/28,13:06:00,124.19,124.34,124.18,124.24,389
2008/7/28,13:07:00,124.25,124.29,124.15,124.15,193
2008/7/28,13:08:00,124.16,124.17,124.07,124.09,294
2008/7/28,13:09:00,124.10,124.10,123.68,123.77,628
2008/7/28,13:10:00,123.76,123.87,123.73,123.79,348
2008/7/28,13:11:00,123.78,123.78,123.54,123.62,709
2008/7/28,13:12:00,123.60,123.68,123.52,123.56,305
2008/7/28,13:13:00,123.57,123.57,123.33,123.51,1065
2008/7/28,13:14:00,123.50,123.71,123.50,123.63,449
2008/7/28,13:15:00,123.63,123.73,123.55,123.59,295
2008/7/28,13:16:00,123.60,123.62,123.26,123.43,735
2008/7/28,13:17:00,123.43,123.49,123.35,123.39,273
2008/7/28,13:18:00,123.40,123.60,123.37,123.55,345
2008/7/28,13:19:00,123.52,123.79,123.51,123.66,333
2008/7/28,13:20:00,123.66,123.68,123.56,123.65,217
2008/7/28,13:21:00,123.63,123.74,123.63,123.71,305
2008/7/28,13:22:00,123.71,123.80,123.65,123.66,326
2008/7/28,13:23:00,123.66,123.74,123.63,123.64,213
2008/7/28,13:24:00,123.62,123.72,123.50,123.72,320
2008/7/28,13:25:00,123.70,123.70,123.56,123.66,101
2008/7/28,13:26:00,123.67,123.71,123.60,123.67,182
2008/7/28,13:27:00,123.69,123.72,123.45,123.48,312
2008/7/28,13:28:00,123.51,123.69,123.51,123.60,236
2008/7/28,13:29:00,123.61,123.62,123.40,123.48,350
2008/7/28,13:30:00,123.47,123.55,123.42,123.48,202
2008/7/28,13:31:00,123.49,123.50,123.32,123.34,230
2008/7/28,13:32:00,123.37,123.50,123.31,123.42,340
2008/7/28,13:33:00,123.41,123.49,123.34,123.34,246
2008/7/28,13:34:00,123.34,123.55,123.31,123.55,419
2008/7/28,13:35:00,123.52,123.58,123.42,123.44,201
2008/7/28,13:36:00,123.41,123.54,123.41,123.52,145
2008/7/28,13:37:00,123.49,123.65,123.49,123.65,174
2008/7/28,13:38:00,123.61,123.64,123.55,123.64,84
2008/7/28,13:39:00,123.62,123.73,123.62,123.73,159
2008/7/28,13:40:00,123.72,123.73,123.68,123.70,77
2008/7/28,13:41:00,123.71,123.84,123.70,123.72,346
2008/7/28,13:42:00,123.72,123.77,123.64,123.66,190
2008/7/28,13:43:00,123.66,123.71,123.63,123.66,91
2008/7/28,13:44:00,123.65,123.65,123.40,123.50,355
2008/7/28,13:45:00,123.51,123.62,123.51,123.55,199
2008/7/28,13:46:00,123.56,123.67,123.55,123.66,182
2008/7/28,13:47:00,123.66,123.69,123.58,123.67,161
2008/7/28,13:48:00,123.67,123.78,123.63,123.72,202
2008/7/28,13:49:00,123.72,123.77,123.68,123.68,106
2008/7/28,13:50:00,123.69,123.70,123.62,123.65,65
2008/7/28,13:51:00,123.66,123.75,123.66,123.70,166
2008/7/28,13:52:00,123.68,123.75,123.67,123.75,174
2008/7/28,13:53:00,123.75,123.82,123.65,123.66,304
2008/7/28,13:54:00,123.67,123.67,123.34,123.38,733
2008/7/28,13:55:00,123.39,123.49,123.38,123.43,366
2008/7/28,13:56:00,123.40,123.44,123.00,123.07,1579
2008/7/28,13:57:00,123.10,123.31,123.02,123.17,989
2008/7/28,13:58:00,123.17,123.34,123.14,123.21,426
2008/7/28,13:59:00,123.21,123.26,123.16,123.25,277
2008/7/28,14:00:00,123.26,123.60,123.19,123.55,674
2008/7/28,14:01:00,123.55,123.69,123.35,123.63,736
2008/7/28,14:02:00,123.64,123.74,123.59,123.65,642
2008/7/28,14:03:00,123.63,123.69,123.54,123.63,499
2008/7/28,14:04:00,123.64,123.65,123.44,123.52,511
2008/7/28,14:05:00,123.55,123.56,123.29,123.40,561
2008/7/28,14:06:00,123.42,123.69,123.42,123.65,246
2008/7/28,14:07:00,123.65,123.67,123.51,123.56,485
2008/7/28,14:08:00,123.58,123.68,123.52,123.62,421
2008/7/28,14:09:00,123.61,123.67,123.48,123.49,315
2008/7/28,14:10:00,123.56,123.59,123.43,123.59,271
2008/7/28,14:11:00,123.59,123.66,123.55,123.58,64
2008/7/28,14:12:00,123.58,123.63,123.43,123.50,347
2008/7/28,14:13:00,123.50,123.60,123.48,123.56,410
2008/7/28,14:14:00,123.56,123.59,123.46,123.53,143
2008/7/28,14:15:00,123.51,123.74,123.48,123.68,476
2008/7/28,14:16:00,123.65,123.97,123.65,123.79,877
2008/7/28,14:17:00,123.80,123.84,123.76,123.78,258
2008/7/28,14:18:00,123.76,124.20,123.75,124.05,871
2008/7/28,14:19:00,124.10,124.18,123.96,124.15,454
2008/7/28,14:20:00,124.16,124.23,123.91,124.02,503
2008/7/28,14:21:00,124.02,124.30,124.01,124.26,400
2008/7/28,14:22:00,124.30,124.53,124.21,124.30,1130
2008/7/28,14:23:00,124.30,124.30,124.10,124.16,237
2008/7/28,14:24:00,124.16,124.27,124.13,124.15,244
2008/7/28,14:25:00,124.16,124.30,124.13,124.29,339
2008/7/28,14:26:00,124.29,124.50,124.25,124.32,672
2008/7/28,14:27:00,124.35,124.59,124.21,124.50,995
2008/7/28,14:28:00,124.50,124.80,124.47,124.73,1364
2008/7/28,14:29:00,124.72,124.83,124.63,124.69,1226
2008/7/28,14:30:00,124.69,124.83,124.66,124.73,1698
2008/7/28,14:31:00,124.74,124.77,124.69,124.71,636
2008/7/28,14:32:00,124.71,124.73,124.66,124.66,316
2008/7/28,14:33:00,124.65,124.67,124.63,124.64,150
2008/7/28,14:34:00,124.62,124.65,124.62,124.63,150
2008/7/28,14:35:00,124.63,124.63,124.57,124.59,215
2008/7/28,14:36:00,124.58,124.63,124.56,124.63,53
2008/7/28,14:37:00,124.62,124.62,124.57,124.62,41
2008/7/28,14:38:00,124.60,124.62,124.57,124.59,28
2008/7/28,14:39:00,124.60,124.61,124.56,124.58,38
2008/7/28,14:40:00,124.57,124.60,124.55,124.60,49
2008/7/28,14:41:00,124.58,124.70,124.56,124.56,49
2008/7/28,14:42:00,124.56,124.65,124.56,124.65,41
2008/7/28,14:43:00,124.63,124.74,124.63,124.71,107
2008/7/28,14:44:00,124.74,124.75,124.72,124.74,35
2008/7/28,14:45:00,124.74,124.80,124.74,124.75,115
2008/7/28,14:46:00,124.79,124.85,124.76,124.80,52
2008/7/28,14:47:00,124.84,124.85,124.80,124.82,47
2008/7/28,14:48:00,124.84,124.85,124.81,124.84,42
2008/7/28,14:49:00,124.81,124.89,124.81,124.85,98
2008/7/28,14:50:00,124.86,124.86,124.81,124.82,21
2008/7/28,14:51:00,124.81,124.84,124.75,124.76,56
2008/7/28,14:52:00,124.76,124.77,124.69,124.69,63
2008/7/28,14:53:00,124.67,124.69,124.65,124.66,56
2008/7/28,14:54:00,124.66,124.66,124.60,124.66,56
2008/7/28,14:55:00,124.63,124.65,124.60,124.63,46
2008/7/28,14:56:00,124.62,124.65,124.60,124.62,19
2008/7/28,14:57:00,124.62,124.63,124.61,124.63,10
2008/7/28,14:58:00,124.61,124.64,124.60,124.61,14
2008/7/28,14:59:00,124.63,124.71,124.63,124.71,25
2008/7/28,15:00:00,124.67,124.67,124.60,124.65,60
2008/7/28,15:01:00,124.65,124.72,124.65,124.70,20
2008/7/28,15:02:00,124.73,124.78,124.71,124.77,45
2008/7/28,15:03:00,124.74,124.80,124.72,124.77,96
2008/7/28,15:04:00,124.76,124.77,124.75,124.75,18
2008/7/28,15:05:00,124.75,124.78,124.75,124.75,18
2008/7/28,15:06:00,124.78,124.82,124.76,124.78,64
2008/7/28,15:07:00,124.75,124.76,124.65,124.69,63
2008/7/28,15:08:00,124.66,124.75,124.63,124.74,35
2008/7/28,15:09:00,124.71,124.76,124.70,124.76,7
2008/7/28,15:10:00,124.76,124.79,124.72,124.76,41
2008/7/28,15:11:00,124.76,124.76,124.71,124.71,5
2008/7/28,15:12:00,124.73,124.73,124.72,124.72,2
2008/7/28,15:14:00,124.71,124.71,124.68,124.69,5
2008/7/28,15:15:00,124.69,124.69,124.65,124.65,31
2008/7/28,15:16:00,124.63,124.63,124.60,124.62,34
2008/7/28,15:17:00,124.63,124.63,124.50,124.56,193
2008/7/28,15:18:00,124.52,124.64,124.51,124.60,33
2008/7/28,15:19:00,124.60,124.61,124.56,124.56,65
2008/7/28,15:20:00,124.56,124.57,124.53,124.56,99
2008/7/28,15:21:00,124.56,124.57,124.50,124.53,72
2008/7/28,15:22:00,124.56,124.58,124.54,124.54,11
2008/7/28,15:23:00,124.55,124.62,124.55,124.60,37
2008/7/28,15:24:00,124.61,124.69,124.61,124.62,28
2008/7/28,15:25:00,124.61,124.63,124.57,124.57,29
2008/7/28,15:26:00,124.57,124.65,124.57,124.65,15
2008/7/28,15:27:00,124.60,124.60,124.54,124.56,13
2008/7/28,15:28:00,124.60,124.61,124.57,124.57,3
2008/7/28,15:29:00,124.60,124.62,124.57,124.61,8
2008/7/28,15:30:00,124.64,124.66,124.60,124.60,19
2008/7/28,15:31:00,124.65,124.69,124.56,124.56,26
2008/7/28,15:32:00,124.58,124.60,124.58,124.60,9
2008/7/28,15:33:00,124.61,124.68,124.61,124.64,38
2008/7/28,15:34:00,124.64,124.66,124.64,124.66,13
2008/7/28,15:35:00,124.65,124.65,124.65,124.65,2
2008/7/28,15:36:00,124.66,124.67,124.65,124.66,9
2008/7/28,15:37:00,124.66,124.74,124.66,124.66,44
2008/7/28,15:38:00,124.70,124.71,124.70,124.70,6
2008/7/28,15:39:00,124.71,124.71,124.71,124.71,2
2008/7/28,15:40:00,124.70,124.72,124.70,124.72,3
2008/7/28,15:41:00,124.73,124.75,124.73,124.75,25
2008/7/28,15:42:00,124.75,124.75,124.72,124.72,23
2008/7/28,15:43:00,124.72,124.73,124.64,124.65,39
2008/7/28,15:44:00,124.68,124.69,124.59,124.64,53
2008/7/28,15:45:00,124.62,124.65,124.62,124.65,20
2008/7/28,15:46:00,124.65,124.75,124.65,124.75,43
2008/7/28,15:47:00,124.73,124.73,124.61,124.66,26
2008/7/28,15:48:00,124.66,124.68,124.65,124.66,14
2008/7/28,15:49:00,124.65,124.71,124.65,124.70,21
2008/7/28,15:50:00,124.71,124.75,124.70,124.70,31
2008/7/28,15:51:00,124.70,124.77,124.70,124.77,32
2008/7/28,15:52:00,124.75,124.77,124.71,124.71,31
2008/7/28,15:53:00,124.70,124.73,124.69,124.69,40
2008/7/28,15:54:00,124.68,124.71,124.66,124.66,33
2008/7/28,15:55:00,124.69,124.76,124.69,124.75,31
2008/7/28,15:56:00,124.73,124.76,124.68,124.72,15
2008/7/28,15:57:00,124.71,124.73,124.68,124.71,27
2008/7/28,15:58:00,124.70,124.71,124.67,124.67,9
2008/7/28,15:59:00,124.67,124.75,124.67,124.75,120
2008/7/28,16:00:00,124.73,124.79,124.73,124.78,14
2008/7/28,16:01:00,124.77,124.79,124.76,124.79,12
2008/7/28,16:02:00,124.79,124.79,124.78,124.78,8
2008/7/28,16:03:00,124.76,124.76,124.69,124.70,25
2008/7/28,16:04:00,124.73,124.79,124.68,124.70,25
2008/7/28,16:05:00,124.70,124.70,124.69,124.69,3
2008/7/28,16:06:00,124.73,124.73,124.69,124.69,2
2008/7/28,16:07:00,124.69,124.69,124.69,124.69,1
2008/7/28,16:08:00,124.71,124.72,124.70,124.70,3
2008/7/28,16:11:00,124.70,124.70,124.70,124.70,1
2008/7/28,16:13:00,124.70,124.80,124.69,124.80,89
2008/7/28,16:14:00,124.80,124.83,124.77,124.77,29
2008/7/28,16:15:00,124.76,124.77,124.76,124.76,6
2008/7/28,16:16:00,124.77,124.79,124.75,124.79,8
2008/7/28,16:17:00,124.78,124.90,124.78,124.90,69
2008/7/28,16:18:00,124.90,124.90,124.84,124.84,8
2008/7/28,16:19:00,124.84,124.84,124.84,124.84,2
2008/7/28,16:20:00,124.83,124.85,124.83,124.85,25
2008/7/28,16:21:00,124.83,124.83,124.83,124.83,6
2008/7/28,16:22:00,124.85,124.85,124.76,124.76,30
2008/7/28,16:23:00,124.76,124.76,124.75,124.75,4
2008/7/28,16:24:00,124.73,124.73,124.73,124.73,3
2008/7/28,16:26:00,124.73,124.73,124.71,124.72,7
2008/7/28,16:28:00,124.73,124.73,124.70,124.70,55
2008/7/28,16:31:00,124.69,124.69,124.69,124.69,10
2008/7/28,16:32:00,124.69,124.69,124.68,124.69,8
2008/7/28,16:33:00,124.69,124.71,124.69,124.71,2
2008/7/28,16:38:00,124.72,124.73,124.72,124.73,14
2008/7/28,16:41:00,124.75,124.75,124.75,124.75,1
2008/7/28,16:43:00,124.76,124.76,124.76,124.76,1
2008/7/28,16:44:00,124.76,124.78,124.76,124.77,6
2008/7/28,16:45:00,124.79,124.79,124.79,124.79,4
2008/7/28,16:47:00,124.79,124.79,124.79,124.79,1
2008/7/28,16:49:00,124.84,124.84,124.84,124.84,1
2008/7/28,16:50:00,124.83,124.83,124.83,124.83,2
2008/7/28,16:54:00,124.80,124.80,124.80,124.80,1
2008/7/28,16:55:00,124.79,124.81,124.79,124.81,11
2008/7/28,16:56:00,124.80,124.81,124.78,124.78,6
2008/7/28,16:58:00,124.80,124.80,124.80,124.80,1
2008/7/28,16:59:00,124.80,124.97,124.80,124.91,42
2008/7/28,17:00:00,124.91,124.97,124.91,124.97,52
2008/7/28,17:01:00,124.97,125.01,124.95,124.96,140
2008/7/28,17:02:00,124.95,125.01,124.95,125.01,8
2008/7/28,17:03:00,125.01,125.08,125.01,125.08,64
2008/7/28,17:04:00,125.07,125.08,125.01,125.06,6
2008/7/28,17:05:00,125.06,125.06,125.06,125.06,3
2008/7/28,17:06:00,125.06,125.07,125.06,125.06,12
2008/7/28,17:08:00,125.05,125.06,125.05,125.06,6
2008/7/28,17:09:00,125.06,125.14,125.06,125.09,20
2008/7/28,17:10:00,125.11,125.20,125.06,125.06,50
2008/7/28,17:11:00,125.06,125.09,125.06,125.09,6
2008/7/28,17:12:00,125.06,125.09,125.06,125.08,23
2008/7/28,17:13:00,125.13,125.13,125.06,125.06,8
2008/7/28,17:15:00,125.09,125.09,125.03,125.03,9
2008/7/28,18:01:00,124.94,124.95,124.89,124.95,18
2008/7/28,18:02:00,124.95,124.95,124.92,124.92,5
2008/7/28,18:03:00,124.92,124.92,124.91,124.91,2
2008/7/28,18:04:00,124.91,124.91,124.91,124.91,1
2008/7/28,18:05:00,124.87,124.87,124.87,124.87,1
2008/7/28,18:07:00,124.91,124.95,124.91,124.95,17
2008/7/28,18:09:00,124.95,124.95,124.89,124.89,4
2008/7/28,18:10:00,124.88,124.88,124.86,124.86,2
2008/7/28,18:16:00,124.90,124.90,124.90,124.90,1
2008/7/28,18:18:00,124.90,124.90,124.90,124.90,1
2008/7/28,18:19:00,124.89,124.89,124.87,124.87,5
2008/7/28,18:21:00,124.89,124.95,124.89,124.95,28
2008/7/28,18:22:00,124.93,124.93,124.93,124.93,5
2008/7/28,18:23:00,124.91,124.91,124.89,124.89,4
2008/7/28,18:26:00,124.86,124.95,124.86,124.95,54
2008/7/28,18:27:00,124.97,125.03,124.97,125.00,13
2008/7/28,18:28:00,125.01,125.01,125.01,125.01,1
2008/7/28,18:30:00,125.01,125.01,124.96,124.99,4
2008/7/28,18:31:00,125.03,125.03,125.03,125.03,1
2008/7/28,18:33:00,125.00,125.00,124.95,125.00,11
2008/7/28,18:35:00,124.96,124.99,124.95,124.99,4
2008/7/28,18:39:00,124.99,125.00,124.99,125.00,7
2008/7/28,18:40:00,125.03,125.03,125.03,125.03,1
2008/7/28,18:42:00,124.99,124.99,124.95,124.95,8
2008/7/28,18:43:00,124.95,124.95,124.93,124.93,23
2008/7/28,18:46:00,124.95,124.97,124.93,124.93,5
2008/7/28,18:47:00,124.93,124.93,124.93,124.93,1
2008/7/28,18:48:00,124.93,124.95,124.93,124.95,2
2008/7/28,18:49:00,124.93,124.93,124.93,124.93,1
2008/7/28,18:50:00,124.92,124.92,124.92,124.92,1
2008/7/28,18:52:00,124.90,124.90,124.90,124.90,1
2008/7/28,18:53:00,124.87,124.87,124.87,124.87,1
2008/7/28,18:56:00,124.87,124.87,124.87,124.87,1
2008/7/28,18:58:00,124.90,124.93,124.90,124.93,6
2008/7/28,19:00:00,124.95,124.96,124.95,124.96,3
2008/7/28,19:01:00,124.97,125.00,124.97,125.00,9
2008/7/28,19:02:00,125.01,125.01,124.99,124.99,2
2008/7/28,19:03:00,124.97,125.03,124.95,125.03,8
2008/7/28,19:04:00,124.97,124.97,124.97,124.97,1
2008/7/28,19:05:00,125.00,125.01,125.00,125.00,4
2008/7/28,19:06:00,125.00,125.00,125.00,125.00,1
2008/7/28,19:08:00,124.95,124.95,124.95,124.95,1
2008/7/28,19:10:00,125.00,125.00,125.00,125.00,1
2008/7/28,19:11:00,124.96,124.96,124.96,124.96,1
2008/7/28,19:12:00,124.95,124.95,124.92,124.92,5
2008/7/28,19:14:00,124.95,124.96,124.95,124.96,2
2008/7/28,19:16:00,125.03,125.03,125.03,125.03,1
2008/7/28,19:17:00,125.03,125.03,124.95,125.00,5
2008/7/28,19:19:00,124.97,124.97,124.97,124.97,1
2008/7/28,19:21:00,124.95,124.95,124.95,124.95,2
2008/7/28,19:24:00,124.91,124.91,124.91,124.91,1
2008/7/28,19:25:00,124.90,124.90,124.90,124.90,1
2008/7/28,19:32:00,124.93,124.93,124.90,124.90,3
2008/7/28,19:40:00,124.91,124.91,124.88,124.88,2
2008/7/28,19:47:00,124.88,124.88,124.88,124.88,1
2008/7/28,19:49:00,124.90,124.91,124.90,124.91,5
2008/7/28,19:50:00,124.92,124.93,124.92,124.93,2
2008/7/28,19:51:00,124.93,124.93,124.93,124.93,2
2008/7/28,19:55:00,124.93,124.93,124.93,124.93,1
2008/7/28,19:57:00,124.94,124.95,124.94,124.95,6
2008/7/28,19:58:00,124.97,124.97,124.97,124.97,2
2008/7/28,20:01:00,124.95,124.95,124.95,124.95,1
2008/7/28,20:05:00,124.95,124.95,124.95,124.95,3
2008/7/28,20:12:00,124.95,124.95,124.95,124.95,1
2008/7/28,20:13:00,124.95,124.95,124.95,124.95,6
2008/7/28,20:14:00,124.95,124.95,124.95,124.95,1
2008/7/28,20:16:00,124.98,124.99,124.98,124.99,8
2008/7/28,20:17:00,124.99,125.00,124.99,125.00,6
2008/7/28,20:18:00,124.99,125.00,124.99,125.00,2
2008/7/28,20:19:00,125.00,125.00,125.00,125.00,2
2008/7/28,20:20:00,125.00,125.01,125.00,125.01,8
2008/7/28,20:21:00,125.00,125.01,125.00,125.01,5
2008/7/28,20:22:00,125.01,125.01,125.01,125.01,1
2008/7/28,20:23:00,124.99,124.99,124.99,124.99,1
2008/7/28,20:30:00,124.99,124.99,124.99,124.99,1
2008/7/28,20:32:00,124.98,124.98,124.98,124.98,1
2008/7/28,20:33:00,124.95,124.95,124.95,124.95,1
2008/7/28,20:34:00,124.95,124.95,124.95,124.95,3
2008/7/28,20:40:00,124.98,124.98,124.98,124.98,18
2008/7/28,20:41:00,125.02,125.02,125.02,125.02,2
2008/7/28,20:42:00,124.99,125.00,124.98,125.00,29
2008/7/28,20:43:00,125.03,125.05,125.03,125.05,5
2008/7/28,20:44:00,125.03,125.03,125.03,125.03,1
2008/7/28,20:45:00,125.05,125.08,125.05,125.08,15
2008/7/28,20:46:00,125.09,125.09,125.09,125.09,2
2008/7/28,20:50:00,125.04,125.07,125.04,125.07,2
2008/7/28,20:54:00,125.07,125.07,125.07,125.07,3
2008/7/28,20:57:00,125.06,125.06,125.06,125.06,1
2008/7/28,20:58:00,125.08,125.08,125.08,125.08,1
2008/7/28,20:59:00,125.09,125.10,125.09,125.10,7
2008/7/28,21:00:00,125.10,125.14,125.10,125.14,8
2008/7/28,21:01:00,125.11,125.11,125.10,125.10,10
2008/7/28,21:02:00,125.11,125.11,125.11,125.11,2
2008/7/28,21:05:00,125.11,125.14,125.08,125.08,26
2008/7/28,21:06:00,125.14,125.20,125.12,125.20,11
2008/7/28,21:07:00,125.19,125.19,125.19,125.19,1
2008/7/28,21:08:00,125.16,125.16,125.16,125.16,3
2008/7/28,21:09:00,125.16,125.18,125.16,125.16,9
2008/7/28,21:10:00,125.17,125.19,125.17,125.19,2
2008/7/28,21:11:00,125.18,125.19,125.17,125.17,4
2008/7/28,21:12:00,125.17,125.17,125.17,125.17,2
2008/7/28,21:13:00,125.18,125.18,125.15,125.16,16
2008/7/28,21:15:00,125.15,125.18,125.15,125.18,4
2008/7/28,21:16:00,125.19,125.19,125.19,125.19,1
2008/7/28,21:18:00,125.15,125.22,125.15,125.20,9
2008/7/28,21:19:00,125.22,125.45,125.22,125.45,111
2008/7/28,21:20:00,125.25,125.59,125.25,125.57,148
2008/7/28,21:21:00,125.54,125.54,125.42,125.50,34
2008/7/28,21:22:00,125.46,125.50,125.46,125.50,27
2008/7/28,21:23:00,125.50,125.55,125.50,125.55,7
2008/7/28,21:24:00,125.51,125.51,125.50,125.50,2
2008/7/28,21:25:00,125.51,125.51,125.48,125.50,9
2008/7/28,21:26:00,125.50,125.54,125.48,125.50,17
2008/7/28,21:27:00,125.50,125.50,125.47,125.47,6
2008/7/28,21:28:00,125.46,125.48,125.42,125.48,4
2008/7/28,21:29:00,125.49,125.50,125.47,125.50,12
2008/7/28,21:30:00,125.50,125.50,125.50,125.50,3
2008/7/28,21:31:00,125.50,125.50,125.50,125.50,1
2008/7/28,21:32:00,125.48,125.48,125.46,125.48,5
2008/7/28,21:33:00,125.50,125.50,125.50,125.50,2
2008/7/28,21:34:00,125.50,125.50,125.48,125.50,9
2008/7/28,21:35:00,125.50,125.50,125.39,125.40,14
2008/7/28,21:36:00,125.44,125.45,125.44,125.45,3
2008/7/28,21:38:00,125.44,125.44,125.40,125.40,6
2008/7/28,21:39:00,125.50,125.51,125.48,125.51,8
2008/7/28,21:40:00,125.51,125.55,125.50,125.55,50
2008/7/28,21:41:00,125.55,125.57,125.51,125.51,39
2008/7/28,21:42:00,125.52,125.55,125.49,125.51,10
2008/7/28,21:43:00,125.50,125.50,125.43,125.44,14
2008/7/28,21:44:00,125.50,125.50,125.50,125.50,1
2008/7/28,21:45:00,125.49,125.50,125.49,125.50,5
2008/7/28,21:46:00,125.50,125.50,125.35,125.35,12
2008/7/28,21:47:00,125.42,125.42,125.41,125.41,3
2008/7/28,21:48:00,125.40,125.40,125.40,125.40,2
2008/7/28,21:49:00,125.44,125.44,125.44,125.44,1
2008/7/28,21:50:00,125.43,125.43,125.38,125.40,4
2008/7/28,21:51:00,125.38,125.38,125.35,125.35,4
2008/7/28,21:53:00,125.35,125.40,125.35,125.40,2
2008/7/28,21:55:00,125.40,125.40,125.40,125.40,4
2008/7/28,21:56:00,125.40,125.40,125.38,125.38,2
2008/7/28,21:57:00,125.35,125.35,125.34,125.34,4
2008/7/28,21:58:00,125.34,125.34,125.34,125.34,1
2008/7/28,21:59:00,125.35,125.35,125.35,125.35,2
2008/7/28,22:00:00,125.38,125.38,125.38,125.38,1
2008/7/28,22:02:00,125.36,125.36,125.35,125.35,6
2008/7/28,22:03:00,125.38,125.38,125.38,125.38,7
2008/7/28,22:09:00,125.38,125.38,125.38,125.38,3
2008/7/28,22:13:00,125.38,125.38,125.38,125.38,1
2008/7/28,22:14:00,125.40,125.42,125.40,125.42,9
2008/7/28,22:15:00,125.42,125.42,125.42,125.42,2
2008/7/28,22:16:00,125.42,125.42,125.42,125.42,6
2008/7/28,22:17:00,125.44,125.44,125.43,125.44,7
2008/7/28,22:18:00,125.45,125.46,125.45,125.46,4
2008/7/28,22:19:00,125.40,125.40,125.40,125.40,30
2008/7/28,22:21:00,125.40,125.40,125.40,125.40,5
2008/7/28,22:22:00,125.40,125.40,125.40,125.40,6
2008/7/28,22:23:00,125.38,125.38,125.38,125.38,1
2008/7/28,22:24:00,125.38,125.38,125.36,125.36,2
2008/7/28,22:25:00,125.36,125.36,125.35,125.35,10
2008/7/28,22:26:00,125.35,125.35,125.27,125.28,41
2008/7/28,22:27:00,125.26,125.29,125.24,125.26,15
2008/7/28,22:28:00,125.25,125.25,125.23,125.23,11
2008/7/28,22:29:00,125.22,125.23,125.22,125.23,3
2008/7/28,22:30:00,125.21,125.23,125.21,125.23,8
2008/7/28,22:31:00,125.27,125.27,125.27,125.27,1
2008/7/28,22:35:00,125.27,125.27,125.27,125.27,3
2008/7/28,22:36:00,125.25,125.27,125.25,125.25,5
2008/7/28,22:40:00,125.29,125.29,125.29,125.29,1
2008/7/28,22:41:00,125.29,125.29,125.29,125.29,1
2008/7/28,22:42:00,125.25,125.25,125.25,125.25,1
2008/7/28,22:44:00,125.29,125.29,125.24,125.25,26
2008/7/28,22:47:00,125.21,125.21,125.21,125.21,5
2008/7/28,22:48:00,125.24,125.24,125.24,125.24,4
2008/7/28,22:52:00,125.21,125.21,125.21,125.21,2
2008/7/28,22:53:00,125.23,125.23,125.23,125.23,1
2008/7/28,22:55:00,125.22,125.22,125.22,125.22,1
2008/7/28,22:56:00,125.22,125.27,125.22,125.27,3
2008/7/28,23:00:00,125.25,125.27,125.25,125.27,7
2008/7/28,23:01:00,125.24,125.24,125.19,125.20,5
2008/7/28,23:02:00,125.20,125.20,125.19,125.20,15
2008/7/28,23:03:00,125.18,125.18,125.18,125.18,3
2008/7/28,23:04:00,125.18,125.18,125.14,125.14,12
2008/7/28,23:05:00,125.14,125.14,125.07,125.07,23
2008/7/28,23:06:00,125.09,125.09,125.09,125.09,1
2008/7/28,23:07:00,125.09,125.09,125.09,125.09,1
2008/7/28,23:08:00,125.09,125.09,125.09,125.09,1
2008/7/28,23:10:00,125.12,125.12,125.10,125.12,11
2008/7/28,23:11:00,125.08,125.08,125.08,125.08,1
2008/7/28,23:13:00,125.08,125.08,125.06,125.06,4
2008/7/28,23:14:00,125.08,125.08,125.06,125.06,9
2008/7/28,23:18:00,125.10,125.17,125.10,125.17,10
2008/7/28,23:19:00,125.12,125.12,125.12,125.12,1
2008/7/28,23:23:00,125.10,125.11,125.10,125.11,5
2008/7/28,23:24:00,125.12,125.12,125.12,125.12,2
2008/7/28,23:25:00,125.12,125.12,125.12,125.12,6
2008/7/28,23:27:00,125.12,125.12,125.12,125.12,7
2008/7/28,23:28:00,125.12,125.13,125.12,125.12,3
2008/7/28,23:29:00,125.12,125.13,125.11,125.12,20
2008/7/28,23:30:00,125.12,125.14,125.10,125.14,8
2008/7/28,23:32:00,125.14,125.15,125.12,125.12,15
2008/7/28,23:33:00,125.11,125.11,125.11,125.11,1
2008/7/28,23:34:00,125.10,125.10,125.10,125.10,10
2008/7/28,23:38:00,125.12,125.12,125.12,125.12,1
2008/7/28,23:42:00,125.13,125.13,125.13,125.13,4
2008/7/28,23:43:00,125.10,125.10,125.10,125.10,1
2008/7/28,23:45:00,125.10,125.10,125.10,125.10,1
2008/7/28,23:48:00,125.10,125.10,125.10,125.10,1
2008/7/28,23:51:00,125.06,125.06,125.04,125.04,3
2008/7/28,23:55:00,125.10,125.10,125.10,125.10,1
2008/7/28,23:57:00,125.08,125.08,125.08,125.08,1
2008/7/29,00:11:00,125.09,125.09,125.09,125.09,1
2008/7/29,00:12:00,125.08,125.10,125.08,125.10,3
2008/7/29,00:13:00,125.11,125.11,125.11,125.11,1
2008/7/29,00:14:00,125.10,125.10,125.10,125.10,2
2008/7/29,00:18:00,125.06,125.06,125.06,125.06,1
2008/7/29,00:25:00,125.07,125.07,125.07,125.07,1
2008/7/29,00:27:00,125.09,125.09,125.09,125.09,1
2008/7/29,00:31:00,125.08,125.09,125.01,125.01,51
2008/7/29,00:32:00,125.01,125.03,125.01,125.03,7
2008/7/29,00:33:00,125.01,125.03,125.01,125.03,5
2008/7/29,00:34:00,125.01,125.02,125.01,125.01,8
2008/7/29,00:35:00,125.01,125.02,125.01,125.01,8
2008/7/29,00:36:00,125.01,125.05,125.01,125.03,5
2008/7/29,00:37:00,125.05,125.06,125.04,125.06,9
2008/7/29,00:38:00,125.03,125.03,125.03,125.03,2
2008/7/29,00:39:00,125.02,125.10,125.02,125.10,6
2008/7/29,00:40:00,125.05,125.05,125.05,125.05,1
2008/7/29,00:41:00,125.10,125.10,125.09,125.09,5
2008/7/29,00:42:00,125.09,125.09,125.08,125.08,2
2008/7/29,00:43:00,125.09,125.09,125.09,125.09,3
2008/7/29,00:44:00,125.09,125.10,125.09,125.10,2
2008/7/29,00:45:00,125.06,125.06,125.06,125.06,1
2008/7/29,00:46:00,125.09,125.09,125.09,125.09,6
2008/7/29,00:47:00,125.08,125.08,125.08,125.08,1
2008/7/29,00:48:00,125.08,125.10,125.08,125.10,6
2008/7/29,00:49:00,125.11,125.11,125.11,125.11,1
2008/7/29,00:50:00,125.11,125.14,125.10,125.11,15
2008/7/29,00:51:00,125.13,125.13,125.13,125.13,1
2008/7/29,00:52:00,125.11,125.13,125.11,125.13,5
2008/7/29,00:53:00,125.10,125.15,125.10,125.15,14
2008/7/29,00:54:00,125.13,125.13,125.13,125.13,2
2008/7/29,00:55:00,125.11,125.11,125.10,125.10,2
2008/7/29,00:56:00,125.10,125.11,125.08,125.08,4
2008/7/29,00:57:00,125.09,125.10,125.09,125.10,2
2008/7/29,00:58:00,125.13,125.13,125.11,125.11,2
2008/7/29,00:59:00,125.11,125.11,125.10,125.10,5
2008/7/29,01:00:00,125.10,125.10,125.10,125.10,2
2008/7/29,01:01:00,125.11,125.11,125.09,125.10,3
2008/7/29,01:02:00,125.10,125.10,125.09,125.09,3
2008/7/29,01:04:00,125.09,125.09,125.08,125.08,2
2008/7/29,01:05:00,125.08,125.10,125.08,125.08,3
2008/7/29,01:06:00,125.07,125.07,125.07,125.07,1
2008/7/29,01:07:00,125.10,125.10,125.10,125.10,1
2008/7/29,01:08:00,125.09,125.09,125.09,125.09,1
2008/7/29,01:09:00,125.08,125.08,125.08,125.08,4
2008/7/29,01:10:00,125.07,125.07,125.07,125.07,1
2008/7/29,01:11:00,125.07,125.07,125.07,125.07,2
2008/7/29,01:12:00,125.07,125.07,125.07,125.07,1
2008/7/29,01:13:00,125.07,125.07,125.05,125.05,12
2008/7/29,01:14:00,125.05,125.08,125.05,125.07,23
2008/7/29,01:15:00,125.07,125.07,125.07,125.07,3
2008/7/29,01:16:00,125.06,125.06,125.06,125.06,1
2008/7/29,01:17:00,125.04,125.04,125.04,125.04,1
2008/7/29,01:18:00,125.01,125.02,125.01,125.01,18
2008/7/29,01:19:00,125.04,125.05,125.04,125.05,2
2008/7/29,01:20:00,125.08,125.08,125.05,125.06,5
2008/7/29,01:21:00,125.05,125.06,125.04,125.04,5
2008/7/29,01:22:00,125.03,125.03,125.01,125.01,10
2008/7/29,01:23:00,125.01,125.01,124.91,124.91,27
2008/7/29,01:25:00,124.92,124.96,124.90,124.96,11
2008/7/29,01:26:00,124.94,124.95,124.93,124.95,4
2008/7/29,01:27:00,124.92,124.92,124.92,124.92,6
2008/7/29,01:28:00,124.92,124.92,124.92,124.92,1
2008/7/29,01:29:00,124.92,124.92,124.92,124.92,2
2008/7/29,01:30:00,124.95,124.96,124.93,124.93,4
2008/7/29,01:31:00,124.92,124.94,124.92,124.94,4
2008/7/29,01:32:00,124.92,124.92,124.90,124.90,20
2008/7/29,01:33:00,124.90,124.92,124.89,124.89,17
2008/7/29,01:35:00,124.91,124.92,124.91,124.92,4
2008/7/29,01:37:00,124.91,124.91,124.91,124.91,1
2008/7/29,01:38:00,124.92,124.92,124.91,124.91,2
2008/7/29,01:39:00,124.92,124.92,124.92,124.92,1
2008/7/29,01:40:00,124.94,124.94,124.94,124.94,1
2008/7/29,01:41:00,124.94,124.94,124.93,124.93,5
2008/7/29,01:42:00,124.95,124.96,124.95,124.96,3
2008/7/29,01:44:00,124.97,124.97,124.97,124.97,2
2008/7/29,01:45:00,124.96,125.00,124.96,125.00,3
2008/7/29,01:46:00,125.00,125.01,125.00,125.00,32
2008/7/29,01:47:00,125.01,125.01,124.99,124.99,7
2008/7/29,01:48:00,125.02,125.02,125.02,125.02,1
2008/7/29,01:49:00,125.02,125.02,125.01,125.01,3
2008/7/29,01:50:00,125.00,125.00,125.00,125.00,1
2008/7/29,01:51:00,125.00,125.00,125.00,125.00,2
2008/7/29,01:55:00,125.00,125.00,124.98,124.98,4
2008/7/29,01:57:00,125.00,125.00,125.00,125.00,1
2008/7/29,01:59:00,124.98,124.98,124.97,124.97,11
2008/7/29,02:00:00,124.97,124.97,124.96,124.96,3
2008/7/29,02:01:00,124.98,125.00,124.96,124.99,5
2008/7/29,02:04:00,124.96,124.98,124.96,124.98,2
2008/7/29,02:05:00,124.98,124.99,124.98,124.99,2
2008/7/29,02:07:00,124.97,124.98,124.96,124.97,13
2008/7/29,02:09:00,124.93,124.93,124.92,124.92,2
2008/7/29,02:10:00,124.92,124.95,124.90,124.94,21
2008/7/29,02:11:00,124.90,124.90,124.88,124.88,14
2008/7/29,02:12:00,124.87,124.87,124.81,124.81,33
2008/7/29,02:13:00,124.84,124.84,124.84,124.84,1
2008/7/29,02:14:00,124.82,124.83,124.82,124.83,5
2008/7/29,02:15:00,124.83,124.83,124.79,124.79,23
2008/7/29,02:16:00,124.83,124.83,124.82,124.82,9
2008/7/29,02:17:00,124.82,124.82,124.82,124.82,1
2008/7/29,02:18:00,124.85,124.85,124.80,124.81,11
2008/7/29,02:19:00,124.81,124.84,124.81,124.82,11
2008/7/29,02:20:00,124.82,124.83,124.82,124.83,2
2008/7/29,02:21:00,124.83,124.85,124.82,124.82,19
2008/7/29,02:22:00,124.83,124.85,124.81,124.85,7
2008/7/29,02:23:00,124.86,124.86,124.82,124.85,11
2008/7/29,02:24:00,124.85,124.87,124.84,124.85,6
2008/7/29,02:26:00,124.84,124.89,124.84,124.88,20
2008/7/29,02:27:00,124.85,124.85,124.85,124.85,4
2008/7/29,02:28:00,124.83,124.83,124.81,124.81,3
2008/7/29,02:29:00,124.87,124.89,124.87,124.87,4
2008/7/29,02:30:00,124.88,124.88,124.88,124.88,1
2008/7/29,02:31:00,124.90,124.90,124.86,124.86,4
2008/7/29,02:32:00,124.86,124.86,124.86,124.86,3
2008/7/29,02:33:00,124.86,124.86,124.84,124.84,3
2008/7/29,02:34:00,124.87,124.90,124.86,124.86,23
2008/7/29,02:35:00,124.84,124.84,124.83,124.83,2
2008/7/29,02:36:00,124.84,124.84,124.81,124.82,27
2008/7/29,02:38:00,124.84,124.87,124.83,124.87,7
2008/7/29,02:39:00,124.82,124.86,124.81,124.86,6
2008/7/29,02:40:00,124.88,124.88,124.82,124.82,7
2008/7/29,02:41:00,124.83,124.83,124.83,124.83,1
2008/7/29,02:42:00,124.84,124.85,124.84,124.84,3
2008/7/29,02:43:00,124.83,124.83,124.77,124.78,38
2008/7/29,02:44:00,124.79,124.80,124.79,124.80,2
2008/7/29,02:45:00,124.82,124.82,124.78,124.78,14
2008/7/29,02:46:00,124.76,124.78,124.75,124.78,20
2008/7/29,02:47:00,124.80,124.82,124.77,124.77,5
2008/7/29,02:48:00,124.76,124.77,124.76,124.77,3
2008/7/29,02:49:00,124.78,124.78,124.78,124.78,4
2008/7/29,02:50:00,124.78,124.78,124.76,124.76,5
2008/7/29,02:51:00,124.75,124.75,124.75,124.75,10
2008/7/29,02:52:00,124.76,124.76,124.75,124.76,14
2008/7/29,02:53:00,124.76,124.80,124.75,124.80,8
2008/7/29,02:54:00,124.80,124.83,124.80,124.83,5
2008/7/29,02:55:00,124.84,124.84,124.81,124.81,3
2008/7/29,02:56:00,124.81,124.91,124.81,124.88,19
2008/7/29,02:57:00,124.89,124.89,124.85,124.89,5
2008/7/29,02:58:00,124.88,124.92,124.88,124.90,13
2008/7/29,02:59:00,124.90,124.90,124.86,124.86,6
2008/7/29,03:00:00,124.91,124.94,124.91,124.92,15
2008/7/29,03:01:00,124.92,124.95,124.92,124.95,34
2008/7/29,03:02:00,124.96,125.19,124.96,125.18,43
2008/7/29,03:03:00,125.09,125.10,125.03,125.10,17
2008/7/29,03:04:00,125.05,125.22,125.05,125.20,27
2008/7/29,03:05:00,125.23,125.24,125.15,125.15,18
2008/7/29,03:06:00,125.19,125.22,125.12,125.22,9
2008/7/29,03:07:00,125.20,125.26,125.20,125.20,13
2008/7/29,03:08:00,125.20,125.30,125.20,125.30,66
2008/7/29,03:09:00,125.29,125.39,125.26,125.31,54
2008/7/29,03:10:00,125.30,125.31,125.27,125.28,48
2008/7/29,03:11:00,125.28,125.28,125.18,125.27,26
2008/7/29,03:12:00,125.25,125.28,125.25,125.27,5
2008/7/29,03:13:00,125.26,125.28,125.26,125.27,7
2008/7/29,03:14:00,125.25,125.27,125.18,125.18,13
2008/7/29,03:15:00,125.25,125.27,125.17,125.20,11
2008/7/29,03:16:00,125.20,125.24,125.13,125.20,21
2008/7/29,03:17:00,125.15,125.15,125.09,125.13,24
2008/7/29,03:18:00,125.14,125.17,125.11,125.17,13
2008/7/29,03:19:00,125.23,125.28,125.19,125.19,18
2008/7/29,03:20:00,125.24,125.24,125.24,125.24,1
2008/7/29,03:21:00,125.21,125.29,125.21,125.29,23
2008/7/29,03:22:00,125.30,125.43,125.30,125.41,82
2008/7/29,03:23:00,125.41,125.46,125.36,125.46,24
2008/7/29,03:24:00,125.43,125.47,125.41,125.45,39
2008/7/29,03:25:00,125.43,125.44,125.37,125.42,45
2008/7/29,03:26:00,125.42,125.42,125.35,125.38,9
2008/7/29,03:27:00,125.38,125.38,125.37,125.38,6
2008/7/29,03:28:00,125.36,125.44,125.34,125.42,33
2008/7/29,03:29:00,125.42,125.45,125.39,125.39,44
2008/7/29,03:30:00,125.39,125.40,125.38,125.38,24
2008/7/29,03:31:00,125.41,125.41,125.24,125.32,56
2008/7/29,03:32:00,125.35,125.36,125.32,125.35,7
2008/7/29,03:33:00,125.32,125.32,125.29,125.29,19
2008/7/29,03:34:00,125.28,125.28,125.28,125.28,1
2008/7/29,03:35:00,125.29,125.30,125.28,125.30,9
2008/7/29,03:36:00,125.31,125.35,125.30,125.30,10
2008/7/29,03:37:00,125.29,125.30,125.29,125.30,29
2008/7/29,03:38:00,125.27,125.27,125.21,125.25,28
2008/7/29,03:39:00,125.24,125.27,125.22,125.23,21
2008/7/29,03:40:00,125.23,125.27,125.20,125.27,31
2008/7/29,03:41:00,125.28,125.28,125.18,125.18,49
2008/7/29,03:42:00,125.18,125.20,125.15,125.16,38
2008/7/29,03:43:00,125.17,125.23,125.16,125.22,33
2008/7/29,03:44:00,125.22,125.23,125.19,125.23,33
2008/7/29,03:45:00,125.23,125.24,125.22,125.24,5
2008/7/29,03:46:00,125.26,125.29,125.25,125.29,12
2008/7/29,03:47:00,125.25,125.26,125.25,125.26,4
2008/7/29,03:48:00,125.26,125.26,125.20,125.20,34
2008/7/29,03:49:00,125.22,125.22,125.20,125.20,6
2008/7/29,03:50:00,125.20,125.20,125.18,125.18,8
2008/7/29,03:51:00,125.21,125.30,125.21,125.28,14
2008/7/29,03:52:00,125.25,125.27,125.22,125.24,16
2008/7/29,03:53:00,125.24,125.24,125.21,125.22,14
2008/7/29,03:54:00,125.22,125.26,125.22,125.26,5
2008/7/29,03:55:00,125.24,125.24,125.24,125.24,1
2008/7/29,03:56:00,125.26,125.26,125.26,125.26,1
2008/7/29,03:57:00,125.26,125.35,125.26,125.32,32
2008/7/29,03:58:00,125.33,125.33,125.24,125.24,50
2008/7/29,03:59:00,125.25,125.29,125.23,125.25,53
2008/7/29,04:00:00,125.25,125.32,125.24,125.30,43
2008/7/29,04:01:00,125.29,125.29,125.29,125.29,1
2008/7/29,04:02:00,125.33,125.33,125.31,125.31,2
2008/7/29,04:03:00,125.31,125.31,125.29,125.30,3
2008/7/29,04:04:00,125.29,125.32,125.29,125.32,8
2008/7/29,04:05:00,125.30,125.31,125.30,125.31,3
2008/7/29,04:06:00,125.28,125.28,125.27,125.28,4
2008/7/29,04:07:00,125.26,125.26,125.26,125.26,1
2008/7/29,04:08:00,125.29,125.32,125.29,125.32,7
2008/7/29,04:09:00,125.33,125.33,125.32,125.33,6
2008/7/29,04:10:00,125.33,125.34,125.31,125.33,11
2008/7/29,04:11:00,125.34,125.39,125.34,125.34,34
2008/7/29,04:12:00,125.34,125.42,125.32,125.38,40
2008/7/29,04:13:00,125.36,125.39,125.33,125.35,11
2008/7/29,04:14:00,125.35,125.41,125.35,125.41,12
2008/7/29,04:15:00,125.41,125.43,125.37,125.37,10
2008/7/29,04:16:00,125.38,125.40,125.37,125.39,12
2008/7/29,04:17:00,125.41,125.41,125.38,125.38,5
2008/7/29,04:18:00,125.37,125.37,125.15,125.18,62
2008/7/29,04:19:00,125.20,125.26,125.18,125.23,31
2008/7/29,04:20:00,125.24,125.31,125.24,125.31,17
2008/7/29,04:21:00,125.32,125.35,125.24,125.28,60
2008/7/29,04:22:00,125.27,125.30,125.26,125.28,16
2008/7/29,04:23:00,125.30,125.33,125.29,125.32,17
2008/7/29,04:24:00,125.29,125.30,125.27,125.27,17
2008/7/29,04:25:00,125.26,125.26,125.19,125.25,61
2008/7/29,04:26:00,125.22,125.24,125.17,125.21,22
2008/7/29,04:27:00,125.20,125.24,125.20,125.23,22
2008/7/29,04:28:00,125.24,125.25,125.17,125.20,27
2008/7/29,04:29:00,125.21,125.31,125.21,125.31,13
2008/7/29,04:30:00,125.28,125.29,125.27,125.28,8
2008/7/29,04:31:00,125.26,125.35,125.26,125.32,34
2008/7/29,04:32:00,125.33,125.45,125.33,125.42,149
2008/7/29,04:33:00,125.42,125.42,125.30,125.32,103
2008/7/29,04:34:00,125.33,125.41,125.32,125.41,28
2008/7/29,04:35:00,125.39,125.42,125.38,125.40,21
2008/7/29,04:36:00,125.38,125.42,125.36,125.37,45
2008/7/29,04:37:00,125.36,125.40,125.36,125.40,33
2008/7/29,04:38:00,125.37,125.42,125.37,125.42,58
2008/7/29,04:39:00,125.43,125.48,125.38,125.39,44
2008/7/29,04:40:00,125.39,125.40,125.37,125.38,36
2008/7/29,04:41:00,125.41,125.47,125.40,125.46,32
2008/7/29,04:42:00,125.48,125.50,125.47,125.49,71
2008/7/29,04:43:00,125.48,125.55,125.46,125.53,85
2008/7/29,04:44:00,125.51,125.53,125.50,125.51,8
2008/7/29,04:45:00,125.49,125.54,125.49,125.54,27
2008/7/29,04:46:00,125.52,125.85,125.52,125.66,398
2008/7/29,04:47:00,125.66,125.66,125.58,125.61,37
2008/7/29,04:48:00,125.61,125.62,125.54,125.54,19
2008/7/29,04:49:00,125.57,125.59,125.55,125.58,18
2008/7/29,04:50:00,125.58,125.59,125.55,125.57,27
2008/7/29,04:51:00,125.60,125.65,125.55,125.55,53
2008/7/29,04:52:00,125.55,125.55,125.47,125.47,44
2008/7/29,04:53:00,125.50,125.55,125.50,125.55,16
2008/7/29,04:54:00,125.54,125.55,125.50,125.50,4
2008/7/29,04:55:00,125.50,125.52,125.47,125.52,46
2008/7/29,04:56:00,125.49,125.50,125.37,125.40,105
2008/7/29,04:57:00,125.40,125.49,125.39,125.48,12
2008/7/29,04:58:00,125.49,125.49,125.48,125.48,2
2008/7/29,04:59:00,125.48,125.48,125.47,125.48,6
2008/7/29,05:00:00,125.46,125.47,125.41,125.41,15
2008/7/29,05:01:00,125.41,125.43,125.40,125.40,12
2008/7/29,05:02:00,125.44,125.44,125.31,125.31,77
2008/7/29,05:03:00,125.31,125.31,125.22,125.25,51
2008/7/29,05:04:00,125.28,125.44,125.27,125.42,55
2008/7/29,05:05:00,125.41,125.50,125.27,125.40,57
2008/7/29,05:06:00,125.43,125.43,125.23,125.24,66
2008/7/29,05:07:00,125.24,125.26,125.24,125.26,31
2008/7/29,05:08:00,125.26,125.33,125.26,125.29,10
2008/7/29,05:09:00,125.26,125.29,125.24,125.24,10
2008/7/29,05:10:00,125.24,125.27,125.22,125.27,23
2008/7/29,05:11:00,125.26,125.28,125.25,125.25,9
2008/7/29,05:12:00,125.27,125.27,125.25,125.26,8
2008/7/29,05:13:00,125.30,125.31,125.26,125.30,14
2008/7/29,05:14:00,125.27,125.27,125.26,125.26,12
2008/7/29,05:15:00,125.29,125.29,125.27,125.28,8
2008/7/29,05:16:00,125.27,125.27,125.23,125.24,21
2008/7/29,05:17:00,125.24,125.25,125.23,125.23,12
2008/7/29,05:18:00,125.24,125.24,125.20,125.22,30
2008/7/29,05:19:00,125.21,125.21,125.12,125.16,66
2008/7/29,05:20:00,125.15,125.17,125.13,125.13,35
2008/7/29,05:21:00,125.12,125.20,125.11,125.19,77
2008/7/29,05:22:00,125.18,125.19,125.16,125.18,17
2008/7/29,05:23:00,125.17,125.18,125.13,125.13,9
2008/7/29,05:24:00,125.12,125.12,125.05,125.08,21
2008/7/29,05:25:00,125.09,125.09,125.06,125.06,14
2008/7/29,05:26:00,125.06,125.06,125.03,125.06,8
2008/7/29,05:27:00,125.04,125.11,125.02,125.09,37
2008/7/29,05:28:00,125.10,125.14,124.95,124.96,65
2008/7/29,05:29:00,124.96,125.00,124.96,125.00,74
2008/7/29,05:30:00,125.00,125.10,124.99,125.02,47
2008/7/29,05:31:00,125.01,125.03,124.98,125.03,15
2008/7/29,05:32:00,125.03,125.03,124.89,124.93,46
2008/7/29,05:33:00,124.92,125.04,124.92,125.00,59
2008/7/29,05:34:00,125.03,125.06,125.00,125.03,18
2008/7/29,05:35:00,125.04,125.07,125.02,125.02,23
2008/7/29,05:36:00,125.05,125.08,125.03,125.08,5
2008/7/29,05:37:00,125.08,125.14,125.06,125.07,24
2008/7/29,05:38:00,125.10,125.10,124.97,125.03,119
2008/7/29,05:39:00,125.03,125.08,125.03,125.08,4
2008/7/29,05:40:00,125.08,125.09,125.08,125.09,8
2008/7/29,05:41:00,125.08,125.08,125.06,125.08,10
2008/7/29,05:42:00,125.08,125.10,125.08,125.10,6
2008/7/29,05:43:00,125.12,125.17,125.12,125.16,20
2008/7/29,05:44:00,125.19,125.25,125.19,125.20,58
2008/7/29,05:45:00,125.19,125.27,125.19,125.27,40
2008/7/29,05:46:00,125.27,125.36,125.24,125.29,54
2008/7/29,05:47:00,125.28,125.31,125.26,125.28,33
2008/7/29,05:48:00,125.28,125.29,125.23,125.23,10
2008/7/29,05:49:00,125.27,125.33,125.27,125.32,43
2008/7/29,05:50:00,125.32,125.38,125.32,125.38,58
2008/7/29,05:51:00,125.39,125.43,125.38,125.43,31
2008/7/29,05:52:00,125.40,125.43,125.31,125.33,15
2008/7/29,05:53:00,125.32,125.37,125.22,125.37,34
2008/7/29,05:54:00,125.37,125.41,125.35,125.39,12
2008/7/29,05:55:00,125.40,125.45,125.37,125.43,73
2008/7/29,05:56:00,125.43,125.58,125.42,125.54,113
2008/7/29,05:57:00,125.51,125.57,125.49,125.57,39
2008/7/29,05:58:00,125.57,125.67,125.55,125.62,171
2008/7/29,05:59:00,125.58,125.68,125.58,125.60,38
2008/7/29,06:00:00,125.60,125.60,125.49,125.49,56
2008/7/29,06:01:00,125.49,125.58,125.47,125.57,84
2008/7/29,06:02:00,125.56,125.60,125.54,125.54,74
2008/7/29,06:03:00,125.54,125.56,125.47,125.47,47
2008/7/29,06:04:00,125.52,125.55,125.50,125.53,6
2008/7/29,06:05:00,125.50,125.50,125.48,125.48,3
2008/7/29,06:06:00,125.47,125.51,125.46,125.51,32
2008/7/29,06:07:00,125.51,125.52,125.15,125.16,112
2008/7/29,06:08:00,125.23,125.39,125.14,125.37,71
2008/7/29,06:09:00,125.37,125.40,125.35,125.35,13
2008/7/29,06:10:00,125.35,125.39,125.35,125.39,5
2008/7/29,06:11:00,125.39,125.39,125.35,125.35,5
2008/7/29,06:12:00,125.34,125.37,125.30,125.35,41
2008/7/29,06:13:00,125.35,125.36,125.32,125.32,16
2008/7/29,06:14:00,125.28,125.37,125.26,125.26,64
2008/7/29,06:15:00,125.24,125.27,125.23,125.25,17
2008/7/29,06:16:00,125.25,125.28,125.24,125.24,23
2008/7/29,06:17:00,125.25,125.25,125.20,125.20,24
2008/7/29,06:18:00,125.21,125.22,125.10,125.12,77
2008/7/29,06:19:00,125.12,125.21,125.12,125.21,40
2008/7/29,06:20:00,125.16,125.17,125.12,125.13,17
2008/7/29,06:21:00,125.13,125.15,125.12,125.15,57
2008/7/29,06:22:00,125.16,125.18,125.15,125.17,5
2008/7/29,06:23:00,125.15,125.15,125.13,125.14,9
2008/7/29,06:24:00,125.14,125.15,125.10,125.14,15
2008/7/29,06:25:00,125.15,125.16,125.14,125.16,6
2008/7/29,06:26:00,125.16,125.18,125.16,125.18,7
2008/7/29,06:27:00,125.19,125.27,125.17,125.23,31
2008/7/29,06:28:00,125.24,125.34,125.22,125.33,49
2008/7/29,06:29:00,125.31,125.37,125.31,125.31,29
2008/7/29,06:30:00,125.33,125.36,125.33,125.34,7
2008/7/29,06:31:00,125.32,125.33,125.32,125.33,5
2008/7/29,06:32:00,125.33,125.38,125.33,125.35,55
2008/7/29,06:33:00,125.35,125.35,125.27,125.28,30
2008/7/29,06:34:00,125.29,125.30,125.24,125.25,13
2008/7/29,06:35:00,125.25,125.25,125.19,125.20,16
2008/7/29,06:36:00,125.20,125.24,125.20,125.22,8
2008/7/29,06:37:00,125.21,125.23,125.20,125.23,16
2008/7/29,06:38:00,125.20,125.24,125.20,125.24,7
2008/7/29,06:39:00,125.21,125.21,125.20,125.20,12
2008/7/29,06:40:00,125.20,125.26,125.18,125.19,16
2008/7/29,06:41:00,125.18,125.21,125.15,125.16,28
2008/7/29,06:42:00,125.16,125.18,125.12,125.14,23
2008/7/29,06:43:00,125.13,125.13,125.12,125.12,5
2008/7/29,06:44:00,125.15,125.16,125.08,125.08,61
2008/7/29,06:45:00,125.08,125.08,125.00,125.05,27
2008/7/29,06:46:00,125.06,125.07,125.06,125.07,2
2008/7/29,06:47:00,125.05,125.06,125.02,125.03,32
2008/7/29,06:48:00,125.03,125.04,124.83,124.89,82
2008/7/29,06:49:00,124.91,124.99,124.89,124.99,19
2008/7/29,06:50:00,124.98,124.99,124.83,124.83,55
2008/7/29,06:51:00,124.89,124.92,124.83,124.92,32
2008/7/29,06:52:00,124.93,124.98,124.92,124.98,14
2008/7/29,06:53:00,124.94,124.94,124.88,124.90,33
2008/7/29,06:54:00,124.90,124.92,124.89,124.90,12
2008/7/29,06:55:00,124.92,125.00,124.92,124.99,55
2008/7/29,06:56:00,125.00,125.00,124.99,124.99,8
2008/7/29,06:57:00,125.01,125.04,124.99,125.01,16
2008/7/29,06:58:00,125.08,125.09,124.98,125.05,37
2008/7/29,06:59:00,125.01,125.04,125.00,125.03,30
2008/7/29,07:00:00,125.01,125.04,125.00,125.00,6
2008/7/29,07:01:00,125.02,125.06,125.02,125.06,15
2008/7/29,07:02:00,125.06,125.10,125.06,125.08,6
2008/7/29,07:03:00,125.04,125.05,125.00,125.00,45
2008/7/29,07:04:00,125.00,125.02,125.00,125.01,4
2008/7/29,07:05:00,124.97,125.02,124.97,125.02,8
2008/7/29,07:06:00,125.04,125.16,125.04,125.16,25
2008/7/29,07:07:00,125.13,125.13,125.02,125.08,58
2008/7/29,07:08:00,125.06,125.06,124.92,125.00,44
2008/7/29,07:09:00,125.00,125.01,124.99,125.01,3
2008/7/29,07:10:00,124.98,125.02,124.95,124.95,10
2008/7/29,07:11:00,124.96,124.97,124.94,124.96,8
2008/7/29,07:12:00,124.96,124.99,124.92,124.98,14
2008/7/29,07:13:00,124.99,124.99,124.75,124.77,97
2008/7/29,07:14:00,124.77,124.86,124.70,124.84,199
2008/7/29,07:15:00,124.79,124.83,124.78,124.81,34
2008/7/29,07:16:00,124.83,124.84,124.76,124.80,75
2008/7/29,07:17:00,124.80,124.83,124.66,124.75,169
2008/7/29,07:18:00,124.75,124.75,124.63,124.69,108
2008/7/29,07:19:00,124.68,124.68,124.53,124.56,162
2008/7/29,07:20:00,124.57,124.60,124.52,124.56,56
2008/7/29,07:21:00,124.57,124.59,124.12,124.12,589
2008/7/29,07:22:00,124.15,124.25,124.15,124.21,182
2008/7/29,07:23:00,124.22,124.25,124.05,124.06,201
2008/7/29,07:24:00,124.08,124.16,124.06,124.14,132
2008/7/29,07:25:00,124.16,124.26,124.16,124.24,58
2008/7/29,07:26:00,124.21,124.27,124.12,124.18,116
2008/7/29,07:27:00,124.20,124.21,124.14,124.18,25
2008/7/29,07:28:00,124.15,124.16,124.05,124.09,115
2008/7/29,07:29:00,124.11,124.25,124.11,124.25,84
2008/7/29,07:30:00,124.22,124.24,124.16,124.17,45
2008/7/29,07:31:00,124.18,124.26,124.12,124.26,73
2008/7/29,07:32:00,124.23,124.35,124.21,124.35,181
2008/7/29,07:33:00,124.36,124.39,124.34,124.38,77
2008/7/29,07:34:00,124.39,124.40,124.27,124.33,70
2008/7/29,07:35:00,124.34,124.39,124.26,124.30,46
2008/7/29,07:36:00,124.27,124.28,124.20,124.23,51
2008/7/29,07:37:00,124.21,124.21,124.08,124.12,41
2008/7/29,07:38:00,124.10,124.13,124.05,124.09,81
2008/7/29,07:39:00,124.10,124.19,124.09,124.15,33
2008/7/29,07:40:00,124.17,124.30,124.16,124.21,45
2008/7/29,07:41:00,124.20,124.30,124.15,124.26,121
2008/7/29,07:42:00,124.28,124.34,124.25,124.26,91
2008/7/29,07:43:00,124.27,124.38,124.27,124.38,69
2008/7/29,07:44:00,124.39,124.43,124.33,124.41,59
2008/7/29,07:45:00,124.35,124.50,124.34,124.50,101
2008/7/29,07:46:00,124.50,124.50,124.35,124.45,57
2008/7/29,07:47:00,124.46,124.49,124.43,124.48,32
2008/7/29,07:48:00,124.48,124.49,124.44,124.45,23
2008/7/29,07:49:00,124.44,124.48,124.43,124.43,20
2008/7/29,07:50:00,124.46,124.48,124.41,124.41,33
2008/7/29,07:51:00,124.42,124.43,124.35,124.37,45
2008/7/29,07:52:00,124.37,124.40,124.37,124.38,14
2008/7/29,07:53:00,124.36,124.46,124.36,124.45,23
2008/7/29,07:54:00,124.45,124.46,124.40,124.43,53
2008/7/29,07:55:00,124.41,124.48,124.40,124.48,44
2008/7/29,07:56:00,124.47,124.64,124.46,124.57,118
2008/7/29,07:57:00,124.56,124.61,124.56,124.57,90
2008/7/29,07:58:00,124.56,124.56,124.43,124.43,54
2008/7/29,07:59:00,124.43,124.45,124.40,124.43,51
2008/7/29,08:00:00,124.45,124.48,124.42,124.45,17
2008/7/29,08:01:00,124.45,124.48,124.38,124.38,131
2008/7/29,08:02:00,124.39,124.42,124.21,124.26,126
2008/7/29,08:03:00,124.24,124.25,124.16,124.20,79
2008/7/29,08:04:00,124.20,124.29,124.07,124.11,265
2008/7/29,08:05:00,124.14,124.20,124.13,124.18,125
2008/7/29,08:06:00,124.16,124.25,124.16,124.19,83
2008/7/29,08:07:00,124.19,124.25,124.17,124.25,50
2008/7/29,08:08:00,124.25,124.25,124.10,124.11,125
2008/7/29,08:09:00,124.15,124.20,124.11,124.13,70
2008/7/29,08:10:00,124.12,124.16,124.09,124.10,106
2008/7/29,08:11:00,124.10,124.10,124.00,124.05,247
2008/7/29,08:12:00,124.03,124.14,124.03,124.13,72
2008/7/29,08:13:00,124.14,124.19,124.14,124.19,57
2008/7/29,08:14:00,124.20,124.25,124.16,124.20,48
2008/7/29,08:15:00,124.23,124.30,124.21,124.21,95
2008/7/29,08:16:00,124.21,124.21,124.09,124.16,125
2008/7/29,08:17:00,124.15,124.15,123.76,123.82,508
2008/7/29,08:18:00,123.82,123.86,123.63,123.71,537
2008/7/29,08:19:00,123.71,123.78,123.67,123.70,96
2008/7/29,08:20:00,123.71,123.76,123.63,123.73,177
2008/7/29,08:21:00,123.73,123.84,123.71,123.81,174
2008/7/29,08:22:00,123.81,123.97,123.81,123.97,210
2008/7/29,08:23:00,123.98,124.00,123.90,123.90,108
2008/7/29,08:24:00,123.92,123.92,123.81,123.83,69
2008/7/29,08:25:00,123.81,123.93,123.76,123.93,129
2008/7/29,08:26:00,123.94,124.00,123.88,123.93,211
2008/7/29,08:27:00,123.91,123.91,123.76,123.83,142
2008/7/29,08:28:00,123.82,123.83,123.76,123.80,44
2008/7/29,08:29:00,123.81,123.91,123.81,123.91,62
2008/7/29,08:30:00,123.94,123.96,123.85,123.86,55
2008/7/29,08:31:00,123.85,124.00,123.84,124.00,55
2008/7/29,08:32:00,123.99,123.99,123.92,123.99,53
2008/7/29,08:33:00,124.00,124.10,123.97,124.02,102
2008/7/29,08:34:00,124.01,124.08,123.99,124.05,68
2008/7/29,08:35:00,124.05,124.07,124.00,124.01,76
2008/7/29,08:36:00,124.02,124.07,123.99,124.00,168
2008/7/29,08:37:00,123.99,124.06,123.98,124.03,117
2008/7/29,08:38:00,124.00,124.04,123.98,124.04,51
2008/7/29,08:39:00,124.04,124.20,124.00,124.12,204
2008/7/29,08:40:00,124.13,124.19,124.12,124.19,104
2008/7/29,08:41:00,124.18,124.18,124.09,124.12,43
2008/7/29,08:42:00,124.13,124.14,124.08,124.08,56
2008/7/29,08:43:00,124.08,124.12,124.02,124.11,70
2008/7/29,08:44:00,124.10,124.11,124.06,124.07,37
2008/7/29,08:45:00,124.06,124.06,123.96,123.96,124
2008/7/29,08:46:00,123.98,124.02,123.96,123.97,116
2008/7/29,08:47:00,123.97,124.02,123.96,123.97,55
2008/7/29,08:48:00,123.97,123.99,123.92,123.94,192
2008/7/29,08:49:00,123.95,123.95,123.82,123.87,188
2008/7/29,08:50:00,123.87,123.88,123.82,123.82,130
2008/7/29,08:51:00,123.82,123.82,123.73,123.77,200
2008/7/29,08:52:00,123.82,123.82,123.78,123.80,56
2008/7/29,08:53:00,123.78,123.80,123.75,123.78,78
2008/7/29,08:54:00,123.78,123.78,123.67,123.72,158
2008/7/29,08:55:00,123.70,123.70,123.54,123.55,445
2008/7/29,08:56:00,123.56,123.66,123.55,123.55,254
2008/7/29,08:57:00,123.58,123.66,123.54,123.62,284
2008/7/29,08:58:00,123.62,123.78,123.59,123.72,180
2008/7/29,08:59:00,123.72,123.78,123.70,123.75,46
2008/7/29,09:00:00,123.72,123.82,123.72,123.76,73
2008/7/29,09:01:00,123.74,124.00,123.70,123.78,568
2008/7/29,09:02:00,123.78,123.78,123.57,123.61,462
2008/7/29,09:03:00,123.59,123.79,123.50,123.72,510
2008/7/29,09:04:00,123.72,123.78,123.65,123.71,226
2008/7/29,09:05:00,123.72,123.73,123.40,123.66,517
2008/7/29,09:06:00,123.63,123.72,123.54,123.70,290
2008/7/29,09:07:00,123.57,123.69,123.55,123.60,201
2008/7/29,09:08:00,123.64,123.72,123.63,123.69,121
2008/7/29,09:09:00,123.70,123.82,123.58,123.81,220
2008/7/29,09:10:00,123.79,123.93,123.77,123.80,388
2008/7/29,09:11:00,123.81,123.85,123.67,123.71,330
2008/7/29,09:12:00,123.71,123.72,123.65,123.70,297
2008/7/29,09:13:00,123.70,123.86,123.68,123.79,268
2008/7/29,09:14:00,123.80,123.80,123.74,123.76,52
2008/7/29,09:15:00,123.77,123.77,123.54,123.63,387
2008/7/29,09:16:00,123.62,123.70,123.58,123.63,188
2008/7/29,09:17:00,123.62,123.74,123.62,123.65,333
2008/7/29,09:18:00,123.64,123.65,123.25,123.36,1146
2008/7/29,09:19:00,123.38,123.46,123.26,123.44,560
2008/7/29,09:20:00,123.44,123.45,123.30,123.37,229
2008/7/29,09:21:00,123.37,123.49,123.30,123.42,278
2008/7/29,09:22:00,123.43,123.54,123.32,123.54,349
2008/7/29,09:23:00,123.53,123.62,123.45,123.55,589
2008/7/29,09:24:00,123.55,123.75,123.46,123.67,645
2008/7/29,09:25:00,123.67,123.90,123.67,123.79,492
2008/7/29,09:26:00,123.80,123.84,123.74,123.76,427
2008/7/29,09:27:00,123.76,123.82,123.66,123.68,308
2008/7/29,09:28:00,123.68,123.76,123.66,123.70,163
2008/7/29,09:29:00,123.71,123.83,123.65,123.80,291
2008/7/29,09:30:00,123.81,124.10,123.80,124.00,913
2008/7/29,09:31:00,123.98,124.05,123.94,123.98,313
2008/7/29,09:32:00,123.96,124.00,123.85,123.87,307
2008/7/29,09:33:00,123.88,123.94,123.70,123.70,404
2008/7/29,09:34:00,123.70,123.73,123.37,123.52,1067
2008/7/29,09:35:00,123.52,123.65,123.47,123.65,315
2008/7/29,09:36:00,123.64,123.66,123.47,123.47,318
2008/7/29,09:37:00,123.46,123.49,123.06,123.22,1796
2008/7/29,09:38:00,123.22,123.38,123.18,123.35,405
2008/7/29,09:39:00,123.35,123.45,123.35,123.44,312
2008/7/29,09:40:00,123.45,123.48,123.34,123.38,295
2008/7/29,09:41:00,123.37,123.67,123.37,123.57,737
2008/7/29,09:42:00,123.56,123.63,123.48,123.51,305
2008/7/29,09:43:00,123.50,123.55,123.25,123.28,560
2008/7/29,09:44:00,123.29,123.36,123.15,123.20,539
2008/7/29,09:45:00,123.21,123.29,123.09,123.26,672
2008/7/29,09:46:00,123.27,123.31,123.14,123.21,439
2008/7/29,09:47:00,123.20,123.23,123.11,123.13,343
2008/7/29,09:48:00,123.15,123.19,122.82,122.86,1774
2008/7/29,09:49:00,122.87,123.13,122.87,123.06,693
2008/7/29,09:50:00,123.06,123.10,122.84,122.91,567
2008/7/29,09:51:00,122.90,123.07,122.90,123.05,315
2008/7/29,09:52:00,123.06,123.08,122.95,123.03,245
2008/7/29,09:53:00,123.03,123.19,122.92,123.12,386
2008/7/29,09:54:00,123.13,123.17,123.03,123.13,247
2008/7/29,09:55:00,123.14,123.19,123.08,123.16,155
2008/7/29,09:56:00,123.15,123.18,122.92,122.98,306
2008/7/29,09:57:00,122.99,123.08,122.64,122.77,995
2008/7/29,09:58:00,122.79,122.95,122.75,122.88,554
2008/7/29,09:59:00,122.88,123.00,122.82,122.87,531
2008/7/29,10:00:00,122.85,122.91,122.77,122.85,457
2008/7/29,10:01:00,122.85,122.86,122.59,122.61,1132
2008/7/29,10:02:00,122.61,122.88,122.60,122.69,604
2008/7/29,10:03:00,122.68,122.68,121.98,122.20,3735
2008/7/29,10:04:00,122.20,122.38,121.99,122.27,2059
2008/7/29,10:05:00,122.26,122.28,121.88,121.89,1139
2008/7/29,10:06:00,121.88,122.04,121.73,122.00,1881
2008/7/29,10:07:00,121.98,122.00,121.10,121.25,3265
2008/7/29,10:08:00,121.19,121.61,121.11,121.47,1975
2008/7/29,10:09:00,121.45,121.62,121.44,121.62,679
2008/7/29,10:10:00,121.63,121.77,121.57,121.60,940
2008/7/29,10:11:00,121.60,121.65,121.53,121.61,656
2008/7/29,10:12:00,121.63,121.66,121.54,121.61,697
2008/7/29,10:13:00,121.60,121.60,121.40,121.42,781
2008/7/29,10:14:00,121.40,121.43,121.18,121.37,1202
2008/7/29,10:15:00,121.36,121.63,121.35,121.48,604
2008/7/29,10:16:00,121.45,121.45,121.22,121.33,678
2008/7/29,10:17:00,121.32,121.40,121.20,121.25,602
2008/7/29,10:18:00,121.25,121.36,121.24,121.30,289
2008/7/29,10:19:00,121.31,121.56,121.29,121.54,441
2008/7/29,10:20:00,121.52,121.62,121.39,121.46,666
2008/7/29,10:21:00,121.46,121.62,121.46,121.57,827
2008/7/29,10:22:00,121.59,121.72,121.57,121.63,490
2008/7/29,10:23:00,121.63,121.65,121.54,121.56,317
2008/7/29,10:24:00,121.58,121.67,121.53,121.62,308
2008/7/29,10:25:00,121.62,121.63,121.36,121.40,431
2008/7/29,10:26:00,121.40,121.53,121.39,121.49,301
2008/7/29,10:27:00,121.51,121.64,121.46,121.59,282
2008/7/29,10:28:00,121.59,121.61,121.52,121.61,240
2008/7/29,10:29:00,121.60,121.80,121.57,121.80,480
2008/7/29,10:30:00,121.78,121.86,121.70,121.85,454
2008/7/29,10:31:00,121.85,121.86,121.70,121.70,518
2008/7/29,10:32:00,121.71,121.73,121.59,121.62,492
2008/7/29,10:33:00,121.63,121.87,121.62,121.77,358
2008/7/29,10:34:00,121.75,121.78,121.52,121.53,397
2008/7/29,10:35:00,121.52,121.58,121.42,121.45,740
2008/7/29,10:36:00,121.45,121.50,121.19,121.25,1019
2008/7/29,10:37:00,121.26,121.39,120.50,120.53,3113
2008/7/29,10:38:00,120.56,120.79,120.42,120.65,2216
2008/7/29,10:39:00,120.65,120.87,120.50,120.87,1637
2008/7/29,10:40:00,120.87,120.87,120.64,120.71,745
2008/7/29,10:41:00,120.69,120.73,120.53,120.68,816
2008/7/29,10:42:00,120.65,120.72,120.55,120.72,665
2008/7/29,10:43:00,120.73,120.90,120.68,120.85,639
2008/7/29,10:44:00,120.87,121.08,120.85,121.07,1074
2008/7/29,10:45:00,121.07,121.09,120.96,120.99,615
2008/7/29,10:46:00,120.98,121.00,120.83,120.88,505
2008/7/29,10:47:00,120.90,121.04,120.84,120.88,377
2008/7/29,10:48:00,120.88,120.88,120.73,120.79,427
2008/7/29,10:49:00,120.79,120.93,120.55,120.90,708
2008/7/29,10:50:00,120.90,121.10,120.82,120.99,821
2008/7/29,10:51:00,120.97,121.08,120.92,121.04,658
2008/7/29,10:52:00,121.05,121.41,121.03,121.33,1250
2008/7/29,10:53:00,121.32,121.36,121.16,121.17,627
2008/7/29,10:54:00,121.15,121.40,121.13,121.36,1100
2008/7/29,10:55:00,121.36,121.43,121.12,121.15,606
2008/7/29,10:56:00,121.14,121.20,121.07,121.16,380
2008/7/29,10:57:00,121.17,121.23,121.05,121.09,504
2008/7/29,10:58:00,121.08,121.20,121.08,121.16,310
2008/7/29,10:59:00,121.15,121.24,121.06,121.06,375
2008/7/29,11:00:00,121.05,121.08,120.70,120.88,1062
2008/7/29,11:01:00,120.89,121.03,120.88,120.93,376
2008/7/29,11:02:00,120.92,121.07,120.91,121.02,230
2008/7/29,11:03:00,121.02,121.20,121.02,121.20,252
2008/7/29,11:04:00,121.21,121.29,121.18,121.23,374
2008/7/29,11:05:00,121.25,121.32,121.21,121.26,270
2008/7/29,11:06:00,121.27,121.50,121.25,121.46,712
2008/7/29,11:07:00,121.46,121.62,121.44,121.61,691
2008/7/29,11:08:00,121.58,121.60,121.38,121.42,561
2008/7/29,11:09:00,121.40,121.54,121.36,121.54,443
2008/7/29,11:10:00,121.53,121.53,121.41,121.44,162
2008/7/29,11:11:00,121.42,121.53,121.40,121.40,216
2008/7/29,11:12:00,121.43,121.62,121.41,121.60,363
2008/7/29,11:13:00,121.59,121.59,121.40,121.45,358
2008/7/29,11:14:00,121.47,121.69,121.43,121.56,567
2008/7/29,11:15:00,121.56,121.67,121.53,121.55,346
2008/7/29,11:16:00,121.54,121.55,121.43,121.50,398
2008/7/29,11:17:00,121.46,121.47,121.26,121.26,543
2008/7/29,11:18:00,121.26,121.55,121.19,121.50,580
2008/7/29,11:19:00,121.50,121.51,121.36,121.38,398
2008/7/29,11:20:00,121.40,121.52,121.40,121.42,190
2008/7/29,11:21:00,121.40,121.42,121.20,121.39,545
2008/7/29,11:22:00,121.37,121.47,121.30,121.47,204
2008/7/29,11:23:00,121.44,121.45,121.37,121.43,78
2008/7/29,11:24:00,121.42,121.47,121.33,121.40,239
2008/7/29,11:25:00,121.39,121.70,121.36,121.69,625
2008/7/29,11:26:00,121.66,121.73,121.54,121.72,431
2008/7/29,11:27:00,121.72,121.80,121.63,121.72,676
2008/7/29,11:28:00,121.72,121.78,121.61,121.62,364
2008/7/29,11:29:00,121.61,121.73,121.58,121.72,274
2008/7/29,11:30:00,121.70,122.00,121.66,121.87,1151
2008/7/29,11:31:00,121.88,122.00,121.73,121.76,881
2008/7/29,11:32:00,121.78,121.83,121.72,121.75,314
2008/7/29,11:33:00,121.75,121.83,121.73,121.75,324
2008/7/29,11:34:00,121.75,121.84,121.75,121.75,263
2008/7/29,11:35:00,121.75,121.78,121.66,121.71,654
2008/7/29,11:36:00,121.71,122.07,121.71,121.95,920
2008/7/29,11:37:00,121.97,122.05,121.95,122.04,391
2008/7/29,11:38:00,122.03,122.07,121.96,122.02,248
2008/7/29,11:39:00,122.02,122.08,121.94,122.05,491
2008/7/29,11:40:00,122.02,122.02,121.80,121.85,535
2008/7/29,11:41:00,121.85,121.95,121.70,121.72,561
2008/7/29,11:42:00,121.74,121.81,121.56,121.61,658
2008/7/29,11:43:00,121.59,121.80,121.45,121.76,683
2008/7/29,11:44:00,121.77,121.80,121.64,121.71,307
2008/7/29,11:45:00,121.68,121.70,121.49,121.68,437
2008/7/29,11:46:00,121.68,121.69,121.58,121.61,170
2008/7/29,11:47:00,121.61,121.63,121.47,121.52,206
2008/7/29,11:48:00,121.53,121.58,121.41,121.44,300
2008/7/29,11:49:00,121.45,121.46,121.27,121.34,660
2008/7/29,11:50:00,121.34,121.44,121.31,121.34,291
2008/7/29,11:51:00,121.36,121.51,121.35,121.40,367
2008/7/29,11:52:00,121.40,121.45,121.36,121.45,193
2008/7/29,11:53:00,121.42,121.58,121.40,121.56,197
2008/7/29,11:54:00,121.53,121.66,121.52,121.65,236
2008/7/29,11:55:00,121.65,121.75,121.58,121.73,220
2008/7/29,11:56:00,121.71,121.74,121.62,121.69,233
2008/7/29,11:57:00,121.67,121.77,121.64,121.73,266
2008/7/29,11:58:00,121.74,121.74,121.64,121.70,248
2008/7/29,11:59:00,121.70,121.73,121.63,121.63,338
2008/7/29,12:00:00,121.65,121.84,121.63,121.84,328
2008/7/29,12:01:00,121.84,122.00,121.79,121.94,813
2008/7/29,12:02:00,121.93,121.95,121.85,121.85,236
2008/7/29,12:03:00,121.85,121.95,121.84,121.86,426
2008/7/29,12:04:00,121.88,121.88,121.68,121.70,287
2008/7/29,12:05:00,121.70,121.73,121.66,121.72,377
2008/7/29,12:06:00,121.71,121.77,121.62,121.71,408
2008/7/29,12:07:00,121.71,121.80,121.61,121.80,210
2008/7/29,12:08:00,121.82,121.94,121.73,121.93,208
2008/7/29,12:09:00,121.91,121.94,121.75,121.78,270
2008/7/29,12:10:00,121.76,121.83,121.67,121.72,521
2008/7/29,12:11:00,121.70,121.80,121.69,121.79,271
2008/7/29,12:12:00,121.78,121.91,121.78,121.87,295
2008/7/29,12:13:00,121.84,121.88,121.74,121.76,296
2008/7/29,12:14:00,121.77,121.81,121.70,121.70,120
2008/7/29,12:15:00,121.70,121.72,121.52,121.59,492
2008/7/29,12:16:00,121.59,121.59,121.33,121.48,542
2008/7/29,12:17:00,121.47,121.56,121.45,121.55,201
2008/7/29,12:18:00,121.56,121.67,121.53,121.63,165
2008/7/29,12:19:00,121.65,121.67,121.56,121.58,157
2008/7/29,12:20:00,121.63,121.77,121.62,121.75,294
2008/7/29,12:21:00,121.71,121.72,121.61,121.62,192
2008/7/29,12:22:00,121.63,121.72,121.61,121.71,120
2008/7/29,12:23:00,121.73,121.95,121.73,121.76,355
2008/7/29,12:24:00,121.75,121.86,121.72,121.83,218
2008/7/29,12:25:00,121.84,121.84,121.65,121.75,299
2008/7/29,12:26:00,121.73,121.81,121.64,121.71,156
2008/7/29,12:27:00,121.73,121.89,121.55,121.84,535
2008/7/29,12:28:00,121.84,121.87,121.71,121.76,460
2008/7/29,12:29:00,121.76,121.78,121.54,121.57,323
2008/7/29,12:30:00,121.58,121.63,121.40,121.52,317
2008/7/29,12:31:00,121.54,121.60,121.46,121.49,221
2008/7/29,12:32:00,121.47,121.57,121.34,121.36,471
2008/7/29,12:33:00,121.38,121.56,121.37,121.47,255
2008/7/29,12:34:00,121.48,121.50,121.22,121.35,440
2008/7/29,12:35:00,121.35,121.36,121.29,121.35,149
2008/7/29,12:36:00,121.32,121.34,121.11,121.34,666
2008/7/29,12:37:00,121.33,121.34,121.28,121.34,247
2008/7/29,12:38:00,121.34,121.46,121.32,121.40,247
2008/7/29,12:39:00,121.40,121.50,121.36,121.39,219
2008/7/29,12:40:00,121.41,121.52,121.40,121.52,191
2008/7/29,12:41:00,121.48,121.56,121.43,121.44,281
2008/7/29,12:42:00,121.43,121.53,121.39,121.50,219
2008/7/29,12:43:00,121.50,121.51,121.39,121.47,250
2008/7/29,12:44:00,121.48,121.50,121.38,121.50,259
2008/7/29,12:45:00,121.48,121.50,121.32,121.40,196
2008/7/29,12:46:00,121.41,121.57,121.40,121.55,177
2008/7/29,12:47:00,121.56,121.56,121.48,121.50,78
2008/7/29,12:48:00,121.51,121.58,121.46,121.56,247
2008/7/29,12:49:00,121.56,121.56,121.24,121.32,259
2008/7/29,12:50:00,121.33,121.54,121.33,121.48,162
2008/7/29,12:51:00,121.46,121.49,121.38,121.38,136
2008/7/29,12:52:00,121.37,121.37,121.14,121.24,528
2008/7/29,12:53:00,121.24,121.31,121.15,121.30,195
2008/7/29,12:54:00,121.31,121.45,121.30,121.43,180
2008/7/29,12:55:00,121.43,121.48,121.37,121.40,164
2008/7/29,12:56:00,121.40,121.51,121.33,121.35,248
2008/7/29,12:57:00,121.37,121.47,121.34,121.44,100
2008/7/29,12:58:00,121.44,121.53,121.44,121.51,136
2008/7/29,12:59:00,121.52,121.57,121.50,121.54,158
2008/7/29,13:00:00,121.52,121.74,121.52,121.72,797
2008/7/29,13:01:00,121.72,121.75,121.57,121.61,429
2008/7/29,13:02:00,121.64,121.79,121.61,121.76,528
2008/7/29,13:03:00,121.76,121.76,121.58,121.64,261
2008/7/29,13:04:00,121.62,121.72,121.62,121.66,227
2008/7/29,13:05:00,121.66,121.66,121.42,121.47,366
2008/7/29,13:06:00,121.48,121.61,121.44,121.58,130
2008/7/29,13:07:00,121.59,121.60,121.45,121.45,126
2008/7/29,13:08:00,121.48,121.73,121.48,121.73,309
2008/7/29,13:09:00,121.71,121.79,121.62,121.70,183
2008/7/29,13:10:00,121.69,121.78,121.68,121.69,258
2008/7/29,13:11:00,121.70,121.74,121.67,121.71,182
2008/7/29,13:12:00,121.72,121.77,121.72,121.75,88
2008/7/29,13:13:00,121.72,121.75,121.70,121.70,68
2008/7/29,13:14:00,121.73,121.73,121.69,121.73,29
2008/7/29,13:15:00,121.74,121.84,121.72,121.84,218
2008/7/29,13:16:00,121.83,121.90,121.80,121.87,464
2008/7/29,13:17:00,121.85,121.98,121.82,121.90,472
2008/7/29,13:18:00,121.93,122.03,121.80,121.95,461
2008/7/29,13:19:00,121.95,122.00,121.82,121.89,397
2008/7/29,13:20:00,121.88,121.94,121.58,121.65,527
2008/7/29,13:21:00,121.63,121.77,121.58,121.77,321
2008/7/29,13:22:00,121.76,121.90,121.72,121.75,334
2008/7/29,13:23:00,121.76,121.87,121.76,121.81,193
2008/7/29,13:24:00,121.80,121.85,121.75,121.78,136
2008/7/29,13:25:00,121.77,121.80,121.75,121.77,118
2008/7/29,13:26:00,121.77,121.80,121.70,121.70,191
2008/7/29,13:27:00,121.72,121.75,121.70,121.71,56
2008/7/29,13:28:00,121.73,121.77,121.71,121.73,62
2008/7/29,13:29:00,121.70,121.70,121.50,121.61,402
2008/7/29,13:30:00,121.62,121.65,121.31,121.36,631
2008/7/29,13:31:00,121.38,121.59,121.38,121.57,326
2008/7/29,13:32:00,121.54,121.60,121.50,121.55,113
2008/7/29,13:33:00,121.55,121.60,121.45,121.50,155
2008/7/29,13:34:00,121.49,121.68,121.48,121.63,263
2008/7/29,13:35:00,121.65,121.67,121.55,121.60,107
2008/7/29,13:36:00,121.56,121.62,121.53,121.61,108
2008/7/29,13:37:00,121.60,121.63,121.55,121.63,76
2008/7/29,13:38:00,121.60,121.65,121.60,121.62,91
2008/7/29,13:39:00,121.64,121.84,121.63,121.67,507
2008/7/29,13:40:00,121.66,121.74,121.64,121.70,174
2008/7/29,13:41:00,121.73,121.82,121.71,121.80,420
2008/7/29,13:42:00,121.79,121.83,121.70,121.75,312
2008/7/29,13:43:00,121.76,121.79,121.73,121.74,125
2008/7/29,13:44:00,121.74,121.83,121.70,121.76,167
2008/7/29,13:45:00,121.74,121.87,121.70,121.81,243
2008/7/29,13:46:00,121.80,121.87,121.73,121.78,134
2008/7/29,13:47:00,121.77,121.93,121.74,121.85,371
2008/7/29,13:48:00,121.84,121.86,121.52,121.59,329
2008/7/29,13:49:00,121.54,121.65,121.54,121.65,537
2008/7/29,13:50:00,121.65,121.69,121.58,121.63,200
2008/7/29,13:51:00,121.65,121.69,121.63,121.63,65
2008/7/29,13:52:00,121.64,121.74,121.62,121.69,209
2008/7/29,13:53:00,121.70,121.73,121.63,121.63,75
2008/7/29,13:54:00,121.63,121.66,121.56,121.62,236
2008/7/29,13:55:00,121.63,121.67,121.58,121.62,166
2008/7/29,13:56:00,121.63,121.69,121.60,121.66,116
2008/7/29,13:57:00,121.66,121.73,121.66,121.69,301
2008/7/29,13:58:00,121.72,121.77,121.68,121.69,404
2008/7/29,13:59:00,121.69,121.71,121.56,121.60,252
2008/7/29,14:00:00,121.60,121.70,121.58,121.63,176
2008/7/29,14:01:00,121.62,121.68,121.54,121.56,230
2008/7/29,14:02:00,121.55,121.78,121.54,121.73,323
2008/7/29,14:03:00,121.74,121.86,121.65,121.65,504
2008/7/29,14:04:00,121.67,121.76,121.58,121.72,264
2008/7/29,14:05:00,121.72,121.94,121.72,121.91,518
2008/7/29,14:06:00,121.92,121.98,121.77,121.88,508
2008/7/29,14:07:00,121.86,122.48,121.85,122.42,2276
2008/7/29,14:08:00,122.43,122.46,122.20,122.45,1330
2008/7/29,14:09:00,122.45,122.66,122.32,122.56,1439
2008/7/29,14:10:00,122.56,122.69,122.42,122.46,984
2008/7/29,14:11:00,122.45,122.88,122.43,122.65,1419
2008/7/29,14:12:00,122.66,122.90,122.59,122.89,1147
2008/7/29,14:13:00,122.89,123.00,122.82,122.93,1095
2008/7/29,14:14:00,122.94,123.44,122.84,123.43,2063
2008/7/29,14:15:00,123.43,123.45,123.19,123.24,1445
2008/7/29,14:16:00,123.24,123.25,122.90,122.97,1354
2008/7/29,14:17:00,122.99,123.00,122.81,122.83,900
2008/7/29,14:18:00,122.86,123.16,122.81,122.97,970
2008/7/29,14:19:00,122.95,123.06,122.90,123.02,449
2008/7/29,14:20:00,123.02,123.04,122.43,122.47,1655
2008/7/29,14:21:00,122.46,122.80,122.32,122.73,1200
2008/7/29,14:22:00,122.73,122.76,122.25,122.34,1019
2008/7/29,14:23:00,122.32,122.35,121.85,122.01,1897
2008/7/29,14:24:00,122.01,122.29,122.01,122.25,998
2008/7/29,14:25:00,122.23,122.32,122.12,122.22,871
2008/7/29,14:26:00,122.20,122.47,122.15,122.16,708
2008/7/29,14:27:00,122.16,122.43,122.09,122.34,850
2008/7/29,14:28:00,122.36,122.39,122.07,122.08,1124
2008/7/29,14:29:00,122.09,122.30,121.96,122.25,1622
2008/7/29,14:30:00,122.25,122.30,122.16,122.17,1214
2008/7/29,14:31:00,122.18,122.22,122.14,122.16,425
2008/7/29,14:32:00,122.16,122.24,122.06,122.20,261
2008/7/29,14:33:00,122.20,122.29,122.19,122.27,205
2008/7/29,14:34:00,122.27,122.35,122.25,122.30,216
2008/7/29,14:35:00,122.30,122.31,122.23,122.25,139
2008/7/29,14:36:00,122.25,122.35,122.25,122.28,128
2008/7/29,14:37:00,122.29,122.39,122.29,122.37,105
2008/7/29,14:38:00,122.37,122.43,122.37,122.38,93
2008/7/29,14:39:00,122.40,122.41,122.30,122.32,55
2008/7/29,14:40:00,122.32,122.36,122.28,122.33,43
2008/7/29,14:41:00,122.31,122.36,122.31,122.34,11
2008/7/29,14:42:00,122.35,122.40,122.33,122.38,20
2008/7/29,14:43:00,122.37,122.39,122.36,122.36,17
2008/7/29,14:44:00,122.38,122.40,122.37,122.40,58
2008/7/29,14:45:00,122.40,122.40,122.38,122.38,10
2008/7/29,14:46:00,122.39,122.41,122.33,122.33,89
2008/7/29,14:47:00,122.34,122.38,122.31,122.35,48
2008/7/29,14:48:00,122.31,122.36,122.28,122.30,92
2008/7/29,14:49:00,122.29,122.30,122.26,122.30,23
2008/7/29,14:50:00,122.29,122.33,122.26,122.28,28
2008/7/29,14:51:00,122.29,122.29,122.26,122.29,16
2008/7/29,14:52:00,122.28,122.29,122.27,122.27,22
2008/7/29,14:53:00,122.26,122.30,122.26,122.30,24
2008/7/29,14:54:00,122.34,122.35,122.25,122.25,56
2008/7/29,14:55:00,122.25,122.30,122.25,122.26,56
2008/7/29,14:56:00,122.25,122.29,122.23,122.24,135
2008/7/29,14:57:00,122.23,122.25,122.21,122.21,35
2008/7/29,14:58:00,122.22,122.24,122.14,122.18,93
2008/7/29,14:59:00,122.19,122.24,122.18,122.20,41
2008/7/29,15:00:00,122.20,122.20,122.16,122.16,24
2008/7/29,15:01:00,122.17,122.37,122.17,122.36,174
2008/7/29,15:02:00,122.35,122.35,122.32,122.32,37
2008/7/29,15:03:00,122.33,122.35,122.33,122.35,33
2008/7/29,15:04:00,122.34,122.36,122.24,122.24,51
2008/7/29,15:05:00,122.27,122.29,122.22,122.26,66
2008/7/29,15:06:00,122.26,122.27,122.24,122.25,24
2008/7/29,15:07:00,122.27,122.30,122.27,122.30,29
2008/7/29,15:08:00,122.31,122.35,122.30,122.34,53
2008/7/29,15:09:00,122.35,122.37,122.34,122.36,30
2008/7/29,15:10:00,122.35,122.37,122.33,122.35,15
2008/7/29,15:11:00,122.34,122.39,122.34,122.36,14
2008/7/29,15:12:00,122.33,122.38,122.33,122.34,11
2008/7/29,15:13:00,122.35,122.37,122.27,122.27,16
2008/7/29,15:14:00,122.29,122.33,122.26,122.27,85
2008/7/29,15:15:00,122.30,122.31,122.29,122.31,6
2008/7/29,15:16:00,122.28,122.31,122.28,122.30,51
2008/7/29,15:17:00,122.30,122.30,122.22,122.27,84
2008/7/29,15:18:00,122.25,122.28,122.20,122.22,52
2008/7/29,15:19:00,122.25,122.26,122.21,122.21,17
2008/7/29,15:20:00,122.21,122.25,122.20,122.22,13
2008/7/29,15:21:00,122.22,122.23,122.20,122.21,33
2008/7/29,15:22:00,122.22,122.24,122.19,122.19,30
2008/7/29,15:23:00,122.23,122.23,122.17,122.17,22
2008/7/29,15:24:00,122.20,122.27,122.17,122.26,30
2008/7/29,15:25:00,122.26,122.28,122.23,122.25,25
2008/7/29,15:26:00,122.26,122.27,122.22,122.22,22
2008/7/29,15:27:00,122.23,122.25,122.19,122.21,67
2008/7/29,15:28:00,122.18,122.20,122.18,122.19,14
2008/7/29,15:29:00,122.18,122.22,122.17,122.17,35
2008/7/29,15:30:00,122.19,122.19,122.11,122.12,68
2008/7/29,15:31:00,122.12,122.12,122.10,122.12,31
2008/7/29,15:32:00,122.10,122.12,122.10,122.11,24
2008/7/29,15:33:00,122.11,122.11,122.08,122.11,38
2008/7/29,15:34:00,122.10,122.11,122.09,122.09,11
2008/7/29,15:35:00,122.10,122.14,122.09,122.14,30
2008/7/29,15:36:00,122.11,122.11,122.09,122.10,26
2008/7/29,15:37:00,122.09,122.11,122.08,122.10,13
2008/7/29,15:38:00,122.09,122.09,121.91,121.97,88
2008/7/29,15:39:00,121.98,121.98,121.91,121.95,108
2008/7/29,15:40:00,121.95,121.96,121.93,121.94,20
2008/7/29,15:41:00,121.95,121.95,121.76,121.76,139
2008/7/29,15:42:00,121.78,121.83,121.75,121.77,155
2008/7/29,15:43:00,121.77,121.79,121.74,121.74,49
2008/7/29,15:44:00,121.74,121.77,121.71,121.71,46
2008/7/29,15:45:00,121.73,121.75,121.68,121.71,96
2008/7/29,15:46:00,121.71,121.72,121.71,121.72,5
2008/7/29,15:47:00,121.73,121.74,121.70,121.70,19
2008/7/29,15:48:00,121.72,121.73,121.70,121.73,19
2008/7/29,15:49:00,121.70,121.72,121.70,121.70,19
2008/7/29,15:50:00,121.70,121.74,121.66,121.73,101
2008/7/29,15:51:00,121.70,121.74,121.70,121.74,29
2008/7/29,15:52:00,121.72,121.72,121.70,121.72,10
2008/7/29,15:53:00,121.71,121.81,121.71,121.80,94
2008/7/29,15:54:00,121.80,121.81,121.79,121.80,63
2008/7/29,15:55:00,121.80,121.81,121.78,121.79,23
2008/7/29,15:56:00,121.80,121.90,121.79,121.88,131
2008/7/29,15:57:00,121.85,121.89,121.82,121.82,15
2008/7/29,15:58:00,121.81,121.84,121.81,121.83,11
2008/7/29,15:59:00,121.84,121.88,121.84,121.88,9
2008/7/29,16:00:00,121.88,121.88,121.86,121.86,24
2008/7/29,16:01:00,121.86,121.88,121.82,121.85,60
2008/7/29,16:02:00,121.87,121.90,121.87,121.87,12
2008/7/29,16:03:00,121.86,121.88,121.80,121.80,33
2008/7/29,16:04:00,121.84,121.84,121.81,121.81,14
2008/7/29,16:05:00,121.82,121.82,121.82,121.82,9
2008/7/29,16:06:00,121.82,121.85,121.82,121.84,4
2008/7/29,16:07:00,121.84,121.84,121.84,121.84,1
2008/7/29,16:08:00,121.84,121.86,121.84,121.86,2
2008/7/29,16:09:00,121.83,121.87,121.83,121.84,3
2008/7/29,16:10:00,121.84,121.84,121.83,121.83,4
2008/7/29,16:11:00,121.88,121.91,121.87,121.87,12
2008/7/29,16:12:00,121.90,121.92,121.84,121.85,36
2008/7/29,16:13:00,121.85,121.85,121.84,121.85,6
2008/7/29,16:14:00,121.86,121.86,121.86,121.86,5
2008/7/29,16:15:00,121.86,121.86,121.85,121.85,10
2008/7/29,16:16:00,121.84,121.84,121.75,121.79,76
2008/7/29,16:17:00,121.79,121.81,121.77,121.80,28
2008/7/29,16:18:00,121.81,121.81,121.81,121.81,5
2008/7/29,16:19:00,121.81,121.81,121.81,121.81,1
2008/7/29,16:20:00,121.82,121.84,121.79,121.79,18
2008/7/29,16:21:00,121.82,121.82,121.76,121.76,26
2008/7/29,16:22:00,121.78,121.78,121.78,121.78,2
2008/7/29,16:23:00,121.76,121.83,121.71,121.78,50
2008/7/29,16:24:00,121.77,121.81,121.77,121.78,9
2008/7/29,16:25:00,121.81,121.81,121.81,121.81,3
2008/7/29,16:26:00,121.79,121.81,121.78,121.81,4
2008/7/29,16:28:00,121.81,121.81,121.80,121.80,24
2008/7/29,16:29:00,121.78,121.78,121.77,121.77,5
2008/7/29,16:30:00,121.80,121.80,121.80,121.80,5
2008/7/29,16:31:00,121.80,121.81,121.80,121.80,18
2008/7/29,16:32:00,121.80,121.80,121.80,121.80,1
2008/7/29,16:33:00,121.77,121.77,121.76,121.76,2
2008/7/29,16:34:00,121.79,121.81,121.75,121.77,62
2008/7/29,16:35:00,121.75,121.77,121.75,121.77,3
2008/7/29,16:36:00,121.77,121.77,121.77,121.77,1
2008/7/29,16:37:00,121.77,121.79,121.75,121.79,7
2008/7/29,16:38:00,121.78,121.78,121.69,121.69,94
2008/7/29,16:39:00,121.74,121.85,121.74,121.85,66
2008/7/29,16:40:00,121.86,122.00,121.84,121.98,84
2008/7/29,16:41:00,122.00,122.00,121.96,121.98,32
2008/7/29,16:42:00,121.96,122.05,121.95,122.05,61
2008/7/29,16:43:00,122.05,122.08,122.05,122.08,8
2008/7/29,16:44:00,122.08,122.11,122.08,122.09,27
2008/7/29,16:45:00,122.12,122.14,122.01,122.01,54
2008/7/29,16:46:00,122.04,122.04,122.04,122.04,6
2008/7/29,16:47:00,122.02,122.02,122.00,122.00,5
2008/7/29,16:48:00,121.99,122.01,121.99,122.00,16
2008/7/29,16:49:00,121.99,122.04,121.98,122.04,11
2008/7/29,16:51:00,122.04,122.05,121.99,122.05,12
2008/7/29,16:52:00,122.03,122.05,122.03,122.04,13
2008/7/29,16:53:00,122.05,122.06,122.05,122.05,4
2008/7/29,16:55:00,122.02,122.02,122.02,122.02,1
2008/7/29,16:56:00,122.04,122.04,122.02,122.02,3
2008/7/29,16:57:00,122.02,122.03,122.00,122.00,4
2008/7/29,16:58:00,121.99,121.99,121.95,121.95,17
2008/7/29,17:00:00,121.95,121.96,121.95,121.95,12
2008/7/29,17:01:00,121.96,121.96,121.91,121.91,3
2008/7/29,17:02:00,121.87,121.90,121.60,121.60,44
2008/7/29,17:03:00,121.73,121.73,121.73,121.73,2
2008/7/29,17:04:00,121.78,121.78,121.65,121.65,21
2008/7/29,17:05:00,121.70,121.82,121.59,121.60,133
2008/7/29,17:06:00,121.60,121.73,121.60,121.70,5
2008/7/29,17:07:00,121.67,121.67,121.67,121.67,2
2008/7/29,17:08:00,121.64,121.64,121.61,121.61,5
2008/7/29,17:09:00,121.65,121.72,121.60,121.64,22
2008/7/29,17:10:00,121.69,121.72,121.69,121.72,45
2008/7/29,17:11:00,121.70,121.89,121.70,121.87,51
2008/7/29,17:13:00,121.92,121.94,121.79,121.79,16
2008/7/29,17:14:00,121.79,121.79,121.69,121.78,11
2008/7/29,17:15:00,121.68,121.80,121.66,121.80,43
2008/7/29,18:01:00,121.90,121.94,121.85,121.85,13
2008/7/29,18:03:00,121.94,121.97,121.94,121.97,3
2008/7/29,18:05:00,121.94,121.95,121.94,121.95,2
2008/7/29,18:06:00,122.00,122.02,122.00,122.02,3
2008/7/29,18:07:00,122.02,122.02,122.02,122.02,2
2008/7/29,18:09:00,122.00,122.00,121.95,121.95,5
2008/7/29,18:10:00,121.95,121.95,121.95,121.95,1
2008/7/29,18:11:00,121.95,121.95,121.90,121.95,5
2008/7/29,18:12:00,121.91,121.91,121.90,121.90,4
2008/7/29,18:13:00,121.90,121.90,121.90,121.90,13
2008/7/29,18:14:00,121.90,121.94,121.90,121.94,11
2008/7/29,18:15:00,121.94,121.95,121.92,121.92,12
2008/7/29,18:17:00,121.90,121.90,121.88,121.88,3
2008/7/29,18:20:00,121.89,121.89,121.89,121.89,1
2008/7/29,18:21:00,121.86,121.86,121.81,121.81,25
2008/7/29,18:23:00,121.89,121.89,121.89,121.89,1
2008/7/29,18:25:00,121.89,121.89,121.89,121.89,4
2008/7/29,18:26:00,121.89,121.89,121.89,121.89,2
2008/7/29,18:27:00,121.85,121.88,121.85,121.85,4
2008/7/29,18:28:00,121.88,121.89,121.88,121.89,4
2008/7/29,18:31:00,121.89,121.89,121.89,121.89,1
2008/7/29,18:32:00,121.89,121.89,121.89,121.89,1
2008/7/29,18:33:00,121.89,121.89,121.89,121.89,1
2008/7/29,18:36:00,121.89,121.89,121.89,121.89,1
2008/7/29,18:37:00,121.89,121.89,121.89,121.89,5
2008/7/29,18:38:00,121.89,121.89,121.89,121.89,1
2008/7/29,18:43:00,121.88,121.89,121.88,121.89,3
2008/7/29,18:45:00,121.88,121.89,121.88,121.89,2
2008/7/29,18:49:00,121.90,121.92,121.90,121.92,6
2008/7/29,18:51:00,121.94,121.94,121.94,121.94,2
2008/7/29,18:52:00,121.94,121.94,121.94,121.94,2
2008/7/29,18:57:00,121.94,121.94,121.94,121.94,1
2008/7/29,19:01:00,121.94,121.94,121.94,121.94,3
2008/7/29,19:02:00,121.94,121.97,121.94,121.97,7
2008/7/29,19:03:00,121.98,121.98,121.98,121.98,1
2008/7/29,19:06:00,121.99,121.99,121.99,121.99,5
2008/7/29,19:09:00,122.00,122.00,121.98,121.98,3
2008/7/29,19:10:00,122.00,122.00,122.00,122.00,2
2008/7/29,19:13:00,122.00,122.00,122.00,122.00,2
2008/7/29,19:15:00,121.95,121.95,121.95,121.95,1
2008/7/29,19:16:00,121.94,121.94,121.94,121.94,1
2008/7/29,19:17:00,121.99,121.99,121.99,121.99,1
2008/7/29,19:21:00,122.00,122.00,122.00,122.00,3
2008/7/29,19:22:00,121.95,121.95,121.94,121.94,5
2008/7/29,19:23:00,121.94,121.94,121.90,121.90,2
2008/7/29,19:25:00,121.90,121.90,121.90,121.90,8
2008/7/29,19:26:00,121.96,122.00,121.86,121.87,36
2008/7/29,19:27:00,121.87,121.87,121.87,121.87,27
2008/7/29,19:28:00,121.86,121.86,121.86,121.86,1
2008/7/29,19:32:00,121.89,121.91,121.89,121.91,3
2008/7/29,19:37:00,121.90,121.90,121.90,121.90,1
2008/7/29,19:46:00,121.88,121.88,121.88,121.88,1
2008/7/29,19:49:00,121.86,121.91,121.85,121.91,22
2008/7/29,19:50:00,121.89,121.89,121.89,121.89,1
2008/7/29,19:58:00,121.88,121.88,121.88,121.88,1
2008/7/29,20:00:00,121.89,121.89,121.89,121.89,1
2008/7/29,20:01:00,121.89,121.89,121.89,121.89,1
2008/7/29,20:05:00,121.90,121.92,121.90,121.92,3
2008/7/29,20:06:00,121.92,121.93,121.92,121.93,2
2008/7/29,20:08:00,121.97,121.99,121.97,121.99,5
2008/7/29,20:09:00,121.95,121.95,121.84,121.84,14
2008/7/29,20:10:00,121.93,121.93,121.87,121.87,5
2008/7/29,20:13:00,121.91,121.92,121.84,121.87,16
2008/7/29,20:14:00,121.88,121.88,121.88,121.88,1
2008/7/29,20:17:00,121.88,121.88,121.85,121.85,18
2008/7/29,20:18:00,121.88,121.92,121.88,121.92,8
2008/7/29,20:22:00,121.94,121.94,121.94,121.94,1
2008/7/29,20:23:00,121.90,121.95,121.90,121.95,2
2008/7/29,20:24:00,121.93,121.93,121.86,121.86,18
2008/7/29,20:25:00,121.86,121.86,121.85,121.85,4
2008/7/29,20:26:00,121.88,121.90,121.88,121.90,2
2008/7/29,20:27:00,121.85,121.85,121.85,121.85,1
2008/7/29,20:28:00,121.84,121.84,121.83,121.83,10
2008/7/29,20:29:00,121.81,121.83,121.81,121.83,3
2008/7/29,20:31:00,121.85,121.85,121.85,121.85,2
2008/7/29,20:32:00,121.85,121.85,121.85,121.85,1
2008/7/29,20:34:00,121.83,121.83,121.81,121.81,3
2008/7/29,20:35:00,121.80,121.80,121.79,121.80,4
2008/7/29,20:36:00,121.80,121.80,121.75,121.78,14
2008/7/29,20:37:00,121.75,121.75,121.75,121.75,1
2008/7/29,20:38:00,121.74,121.77,121.70,121.77,5
2008/7/29,20:39:00,121.76,121.76,121.76,121.76,1
2008/7/29,20:43:00,121.75,121.75,121.75,121.75,2
2008/7/29,20:49:00,121.78,121.78,121.78,121.78,1
2008/7/29,20:50:00,121.76,121.76,121.72,121.72,14
2008/7/29,20:51:00,121.72,121.72,121.70,121.70,13
2008/7/29,20:52:00,121.69,121.69,121.67,121.67,4
2008/7/29,20:54:00,121.65,121.71,121.65,121.68,10
2008/7/29,20:55:00,121.70,121.70,121.69,121.69,5
2008/7/29,20:57:00,121.68,121.68,121.65,121.65,5
2008/7/29,20:58:00,121.69,121.72,121.69,121.72,5
2008/7/29,20:59:00,121.73,121.77,121.73,121.77,14
2008/7/29,21:00:00,121.78,121.80,121.78,121.80,6
2008/7/29,21:01:00,121.80,121.80,121.80,121.80,1
2008/7/29,21:02:00,121.78,121.78,121.78,121.78,1
2008/7/29,21:03:00,121.77,121.77,121.77,121.77,1
2008/7/29,21:04:00,121.80,121.83,121.80,121.81,6
2008/7/29,21:06:00,121.78,121.80,121.78,121.80,2
2008/7/29,21:07:00,121.76,121.79,121.75,121.79,5
2008/7/29,21:10:00,121.80,121.80,121.78,121.78,4
2008/7/29,21:11:00,121.76,121.76,121.76,121.76,1
2008/7/29,21:13:00,121.75,121.75,121.74,121.74,7
2008/7/29,21:14:00,121.79,121.80,121.79,121.80,10
2008/7/29,21:17:00,121.77,121.77,121.77,121.77,1
2008/7/29,21:18:00,121.76,121.76,121.76,121.76,1
2008/7/29,21:19:00,121.80,121.80,121.80,121.80,1
2008/7/29,21:22:00,121.77,121.77,121.76,121.76,3
2008/7/29,21:27:00,121.76,121.76,121.76,121.76,1
2008/7/29,21:28:00,121.76,121.76,121.76,121.76,2
2008/7/29,21:29:00,121.77,121.77,121.77,121.77,3
2008/7/29,21:30:00,121.76,121.76,121.75,121.75,27
2008/7/29,21:31:00,121.75,121.75,121.75,121.75,1
2008/7/29,21:32:00,121.77,121.77,121.77,121.77,2
2008/7/29,21:36:00,121.77,121.79,121.77,121.79,4
2008/7/29,21:37:00,121.80,121.80,121.80,121.80,1
2008/7/29,21:39:00,121.80,121.80,121.79,121.80,3
2008/7/29,21:40:00,121.80,121.80,121.80,121.80,1
2008/7/29,21:44:00,121.79,121.80,121.79,121.80,23
2008/7/29,21:45:00,121.80,121.80,121.78,121.78,15
2008/7/29,21:46:00,121.77,121.77,121.77,121.77,1
2008/7/29,21:47:00,121.78,121.78,121.74,121.74,40
2008/7/29,21:48:00,121.74,121.74,121.74,121.74,1
2008/7/29,21:49:00,121.74,121.74,121.74,121.74,3
2008/7/29,21:50:00,121.77,121.79,121.77,121.77,23
2008/7/29,21:51:00,121.74,121.74,121.74,121.74,1
2008/7/29,21:53:00,121.74,121.74,121.73,121.73,7
2008/7/29,21:54:00,121.78,121.78,121.76,121.76,2
2008/7/29,21:55:00,121.76,121.77,121.76,121.77,11
2008/7/29,21:56:00,121.77,121.77,121.77,121.77,1
2008/7/29,21:57:00,121.77,121.77,121.77,121.77,1
2008/7/29,22:03:00,121.75,121.75,121.75,121.75,1
2008/7/29,22:04:00,121.76,121.76,121.76,121.76,10
2008/7/29,22:06:00,121.76,121.78,121.76,121.77,10
2008/7/29,22:07:00,121.76,121.76,121.76,121.76,6
2008/7/29,22:08:00,121.77,121.77,121.77,121.77,2
2008/7/29,22:09:00,121.77,121.77,121.77,121.77,3
2008/7/29,22:11:00,121.79,121.80,121.76,121.77,11
2008/7/29,22:12:00,121.80,121.94,121.80,121.90,14
2008/7/29,22:13:00,121.89,121.92,121.89,121.89,5
2008/7/29,22:14:00,121.92,121.92,121.92,121.92,1
2008/7/29,22:15:00,121.94,121.94,121.94,121.94,1
2008/7/29,22:18:00,121.90,121.90,121.87,121.87,2
2008/7/29,22:19:00,121.93,121.93,121.93,121.93,1
2008/7/29,22:23:00,121.91,121.91,121.91,121.91,1
2008/7/29,22:24:00,121.88,121.88,121.88,121.88,1
2008/7/29,22:26:00,121.94,121.94,121.84,121.88,9
2008/7/29,22:27:00,121.84,121.88,121.84,121.88,3
2008/7/29,22:28:00,121.88,121.88,121.88,121.88,1
2008/7/29,22:32:00,121.88,121.88,121.84,121.84,3
2008/7/29,22:33:00,121.83,121.83,121.83,121.83,12
2008/7/29,22:34:00,121.82,121.82,121.78,121.79,14
2008/7/29,22:35:00,121.79,121.80,121.78,121.80,14
2008/7/29,22:36:00,121.78,121.78,121.78,121.78,2
2008/7/29,22:37:00,121.80,121.80,121.80,121.80,3
2008/7/29,22:39:00,121.81,121.81,121.81,121.81,1
2008/7/29,22:43:00,121.79,121.79,121.79,121.79,2
2008/7/29,22:45:00,121.78,121.81,121.78,121.81,5
2008/7/29,22:50:00,121.81,121.90,121.81,121.90,6
2008/7/29,23:14:00,121.87,122.00,121.87,122.00,27
2008/7/29,23:15:00,122.00,122.17,122.00,122.13,88
2008/7/29,23:16:00,122.14,122.16,122.08,122.09,22
2008/7/29,23:17:00,122.10,122.10,122.09,122.09,10
2008/7/29,23:19:00,122.14,122.14,122.14,122.14,1
2008/7/29,23:21:00,122.08,122.08,122.08,122.08,1
2008/7/29,23:23:00,122.07,122.07,122.07,122.07,1
2008/7/29,23:24:00,122.07,122.07,122.07,122.07,3
2008/7/29,23:25:00,122.07,122.07,122.07,122.07,1
2008/7/29,23:27:00,122.08,122.08,122.08,122.08,1
2008/7/29,23:31:00,122.10,122.10,122.10,122.10,1
2008/7/29,23:32:00,122.12,122.12,122.12,122.12,1
2008/7/29,23:36:00,122.13,122.16,122.13,122.16,4
2008/7/29,23:38:00,122.14,122.14,122.09,122.09,17
2008/7/29,23:41:00,122.07,122.07,122.02,122.02,13
2008/7/29,23:43:00,122.03,122.05,122.03,122.05,2
2008/7/29,23:45:00,122.04,122.05,122.04,122.05,6
2008/7/29,23:49:00,122.06,122.06,122.06,122.06,1
2008/7/29,23:50:00,122.06,122.06,122.06,122.06,1
2008/7/29,23:51:00,122.06,122.06,122.06,122.06,2
2008/7/29,23:52:00,122.08,122.08,122.08,122.08,1
2008/7/29,23:53:00,122.06,122.06,122.06,122.06,8
2008/7/29,23:56:00,122.08,122.12,122.08,122.12,6
2008/7/29,23:58:00,122.11,122.11,122.11,122.11,1
2008/7/29,23:59:00,122.12,122.12,122.12,122.12,3
2008/7/30,00:01:00,122.12,122.12,122.12,122.12,1
2008/7/30,00:05:00,122.15,122.15,122.15,122.15,2
2008/7/30,00:06:00,122.12,122.12,122.12,122.12,9
2008/7/30,00:07:00,122.16,122.16,122.16,122.16,1
2008/7/30,00:08:00,122.18,122.18,122.12,122.12,2
2008/7/30,00:09:00,122.15,122.15,122.15,122.15,1
2008/7/30,00:11:00,122.18,122.29,122.18,122.20,38
2008/7/30,00:15:00,122.19,122.20,122.19,122.20,6
2008/7/30,00:16:00,122.22,122.23,122.22,122.23,3
2008/7/30,00:17:00,122.22,122.22,122.20,122.20,2
2008/7/30,00:19:00,122.20,122.22,122.20,122.22,3
2008/7/30,00:20:00,122.22,122.22,122.22,122.22,3
2008/7/30,00:24:00,122.21,122.21,122.21,122.21,1
2008/7/30,00:27:00,122.21,122.21,122.21,122.21,1
2008/7/30,00:29:00,122.21,122.21,122.20,122.20,2
2008/7/30,00:30:00,122.20,122.20,122.20,122.20,27
2008/7/30,00:31:00,122.22,122.22,122.22,122.22,1
2008/7/30,00:32:00,122.20,122.20,122.20,122.20,21
2008/7/30,00:33:00,122.19,122.20,122.19,122.20,6
2008/7/30,00:34:00,122.22,122.22,122.22,122.22,2
2008/7/30,00:35:00,122.20,122.20,122.20,122.20,2
2008/7/30,00:37:00,122.20,122.20,122.18,122.19,4
2008/7/30,00:39:00,122.18,122.18,122.18,122.18,1
2008/7/30,00:40:00,122.18,122.19,122.15,122.15,3
2008/7/30,00:41:00,122.14,122.14,122.14,122.14,1
2008/7/30,00:42:00,122.18,122.19,122.18,122.19,9
2008/7/30,00:43:00,122.18,122.18,122.17,122.17,2
2008/7/30,00:44:00,122.15,122.15,122.13,122.13,2
2008/7/30,00:46:00,122.16,122.16,122.16,122.16,1
2008/7/30,00:48:00,122.12,122.12,122.12,122.12,3
2008/7/30,00:50:00,122.12,122.13,122.12,122.12,3
2008/7/30,00:51:00,122.12,122.12,122.12,122.12,1
2008/7/30,00:52:00,122.12,122.12,122.12,122.12,1
2008/7/30,00:53:00,122.12,122.13,122.12,122.12,3
2008/7/30,00:54:00,122.12,122.14,122.12,122.12,10
2008/7/30,00:56:00,122.14,122.14,122.14,122.14,2
2008/7/30,00:57:00,122.15,122.15,122.14,122.14,2
2008/7/30,01:01:00,122.13,122.14,122.12,122.12,7
2008/7/30,01:02:00,122.12,122.13,122.12,122.13,3
2008/7/30,01:03:00,122.12,122.17,122.12,122.12,8
2008/7/30,01:04:00,122.12,122.12,122.12,122.12,1
2008/7/30,01:06:00,122.12,122.12,122.12,122.12,1
2008/7/30,01:07:00,122.10,122.10,122.06,122.06,4
2008/7/30,01:08:00,122.06,122.06,122.02,122.02,7
2008/7/30,01:09:00,122.02,122.03,122.02,122.03,8
2008/7/30,01:11:00,122.02,122.02,122.02,122.02,1
2008/7/30,01:12:00,122.02,122.03,121.96,122.00,14
2008/7/30,01:13:00,121.97,121.98,121.94,121.94,8
2008/7/30,01:14:00,121.94,121.97,121.94,121.97,2
2008/7/30,01:15:00,121.95,121.95,121.95,121.95,1
2008/7/30,01:19:00,121.96,121.96,121.96,121.96,1
2008/7/30,01:20:00,122.01,122.04,122.01,122.04,3
2008/7/30,01:23:00,122.02,122.02,122.01,122.01,2
2008/7/30,01:24:00,122.00,122.00,121.97,121.97,3
2008/7/30,01:26:00,121.95,121.95,121.94,121.94,4
2008/7/30,01:27:00,121.94,121.94,121.94,121.94,2
2008/7/30,01:29:00,121.95,121.95,121.90,121.90,19
2008/7/30,01:30:00,121.90,121.90,121.78,121.82,34
2008/7/30,01:31:00,121.81,121.81,121.73,121.80,84
2008/7/30,01:32:00,121.80,121.80,121.76,121.79,9
2008/7/30,01:33:00,121.77,121.77,121.77,121.77,5
2008/7/30,01:34:00,121.80,121.83,121.80,121.82,18
2008/7/30,01:35:00,121.86,121.86,121.86,121.86,1
2008/7/30,01:36:00,121.86,121.86,121.86,121.86,1
2008/7/30,01:37:00,121.87,121.87,121.87,121.87,4
2008/7/30,01:38:00,121.88,121.88,121.83,121.87,6
2008/7/30,01:39:00,121.89,121.94,121.89,121.93,13
2008/7/30,01:40:00,121.93,121.95,121.90,121.90,4
2008/7/30,01:41:00,121.92,121.92,121.92,121.92,1
2008/7/30,01:42:00,121.90,121.90,121.89,121.89,3
2008/7/30,01:43:00,121.93,121.93,121.93,121.93,2
2008/7/30,01:44:00,121.94,121.99,121.94,121.99,3
2008/7/30,01:45:00,121.98,121.98,121.95,121.97,3
2008/7/30,01:46:00,121.95,121.98,121.95,121.98,4
2008/7/30,01:50:00,121.98,121.98,121.98,121.98,1
2008/7/30,01:51:00,122.04,122.04,122.04,122.04,1
2008/7/30,01:52:00,122.02,122.02,121.92,121.92,18
2008/7/30,01:53:00,121.92,121.92,121.92,121.92,2
2008/7/30,01:54:00,121.92,121.94,121.92,121.94,7
2008/7/30,01:55:00,121.96,121.96,121.96,121.96,1
2008/7/30,01:57:00,121.91,121.91,121.91,121.91,1
2008/7/30,01:58:00,121.90,121.90,121.90,121.90,4
2008/7/30,01:59:00,121.95,121.95,121.86,121.86,12
2008/7/30,02:00:00,121.92,122.14,121.92,122.10,50
2008/7/30,02:01:00,122.09,122.09,122.02,122.02,15
2008/7/30,02:02:00,122.02,122.02,122.00,122.00,4
2008/7/30,02:04:00,122.00,122.00,122.00,122.00,4
2008/7/30,02:05:00,121.99,122.03,121.98,121.98,3
2008/7/30,02:07:00,122.02,122.02,122.02,122.02,3
2008/7/30,02:09:00,121.97,121.97,121.94,121.94,3
2008/7/30,02:10:00,121.93,121.93,121.93,121.93,1
2008/7/30,02:11:00,121.92,121.92,121.88,121.88,4
2008/7/30,02:12:00,121.87,121.87,121.87,121.87,2
2008/7/30,02:13:00,121.87,121.89,121.86,121.86,8
2008/7/30,02:14:00,121.86,121.90,121.86,121.90,2
2008/7/30,02:15:00,121.92,121.93,121.92,121.93,5
2008/7/30,02:16:00,121.88,121.88,121.88,121.88,1
2008/7/30,02:17:00,121.88,121.90,121.88,121.90,9
2008/7/30,02:18:00,121.87,121.87,121.87,121.87,2
2008/7/30,02:19:00,121.87,121.90,121.86,121.90,7
2008/7/30,02:20:00,121.89,121.89,121.86,121.87,4
2008/7/30,02:21:00,121.89,121.91,121.86,121.91,6
2008/7/30,02:22:00,121.89,121.89,121.89,121.89,2
2008/7/30,02:24:00,121.88,121.89,121.86,121.89,5
2008/7/30,02:25:00,121.90,121.90,121.90,121.90,1
2008/7/30,02:26:00,121.90,121.90,121.90,121.90,2
2008/7/30,02:27:00,121.90,121.90,121.90,121.90,1
2008/7/30,02:28:00,121.88,121.88,121.86,121.86,6
2008/7/30,02:29:00,121.86,121.90,121.86,121.90,6
2008/7/30,02:30:00,121.91,121.92,121.91,121.92,2
2008/7/30,02:33:00,121.89,121.89,121.88,121.88,2
2008/7/30,02:35:00,121.88,121.88,121.88,121.88,3
2008/7/30,02:36:00,121.89,121.89,121.82,121.85,15
2008/7/30,02:37:00,121.84,121.84,121.79,121.79,9
2008/7/30,02:38:00,121.83,121.83,121.79,121.79,4
2008/7/30,02:39:00,121.79,121.80,121.78,121.80,6
2008/7/30,02:40:00,121.80,121.80,121.80,121.80,1
2008/7/30,02:41:00,121.84,121.84,121.83,121.83,4
2008/7/30,02:42:00,121.81,121.83,121.80,121.80,5
2008/7/30,02:43:00,121.80,121.82,121.80,121.82,7
2008/7/30,02:44:00,121.83,121.84,121.81,121.83,10
2008/7/30,02:46:00,121.85,121.85,121.82,121.82,5
2008/7/30,02:47:00,121.83,121.89,121.83,121.89,4
2008/7/30,02:48:00,121.89,121.92,121.89,121.92,7
2008/7/30,02:49:00,121.92,121.93,121.92,121.92,4
2008/7/30,02:50:00,121.90,121.90,121.90,121.90,4
2008/7/30,02:51:00,121.90,121.90,121.90,121.90,22
2008/7/30,02:54:00,121.91,121.92,121.91,121.92,2
2008/7/30,02:56:00,121.92,121.92,121.92,121.92,1
2008/7/30,02:57:00,121.94,121.98,121.94,121.96,33
2008/7/30,02:58:00,121.95,122.04,121.94,121.96,48
2008/7/30,02:59:00,122.00,122.03,122.00,122.03,4
2008/7/30,03:00:00,122.05,122.05,122.05,122.05,1
2008/7/30,03:01:00,122.09,122.27,122.09,122.18,85
2008/7/30,03:02:00,122.14,122.18,122.14,122.15,29
2008/7/30,03:03:00,122.12,122.12,122.06,122.09,17
2008/7/30,03:04:00,122.09,122.11,122.06,122.09,10
2008/7/30,03:05:00,122.11,122.12,122.10,122.10,3
2008/7/30,03:06:00,122.10,122.10,122.06,122.06,7
2008/7/30,03:07:00,122.07,122.13,122.07,122.13,6
2008/7/30,03:08:00,122.15,122.38,122.15,122.35,127
2008/7/30,03:09:00,122.32,122.34,122.26,122.27,35
2008/7/30,03:10:00,122.26,122.31,122.23,122.24,11
2008/7/30,03:11:00,122.23,122.25,122.20,122.20,10
2008/7/30,03:12:00,122.19,122.21,122.18,122.18,9
2008/7/30,03:13:00,122.21,122.21,122.18,122.18,4
2008/7/30,03:14:00,122.20,122.28,122.20,122.28,6
2008/7/30,03:15:00,122.26,122.26,122.26,122.26,1
2008/7/30,03:16:00,122.27,122.29,122.27,122.29,4
2008/7/30,03:17:00,122.28,122.29,122.26,122.29,17
2008/7/30,03:18:00,122.27,122.34,122.27,122.34,23
2008/7/30,03:19:00,122.33,122.33,122.32,122.32,5
2008/7/30,03:20:00,122.31,122.32,122.30,122.30,9
2008/7/30,03:21:00,122.30,122.30,122.22,122.24,26
2008/7/30,03:22:00,122.24,122.24,122.24,122.24,2
2008/7/30,03:23:00,122.25,122.27,122.22,122.23,24
2008/7/30,03:24:00,122.23,122.25,122.22,122.22,10
2008/7/30,03:25:00,122.22,122.24,122.22,122.24,3
2008/7/30,03:26:00,122.25,122.28,122.25,122.26,19
2008/7/30,03:27:00,122.26,122.28,122.26,122.28,12
2008/7/30,03:28:00,122.22,122.28,122.22,122.26,17
2008/7/30,03:29:00,122.25,122.29,122.25,122.29,12
2008/7/30,03:30:00,122.30,122.30,122.30,122.30,5
2008/7/30,03:31:00,122.29,122.34,122.29,122.32,17
2008/7/30,03:32:00,122.35,122.37,122.34,122.36,17
2008/7/30,03:33:00,122.34,122.37,122.34,122.35,20
2008/7/30,03:34:00,122.38,122.40,122.35,122.40,132
2008/7/30,03:35:00,122.37,122.40,122.35,122.36,24
2008/7/30,03:36:00,122.35,122.39,122.35,122.39,2
2008/7/30,03:37:00,122.39,122.40,122.39,122.40,9
2008/7/30,03:38:00,122.39,122.39,122.39,122.39,3
2008/7/30,03:39:00,122.39,122.39,122.38,122.38,8
2008/7/30,03:40:00,122.37,122.37,122.35,122.37,17
2008/7/30,03:41:00,122.37,122.37,122.36,122.37,5
2008/7/30,03:42:00,122.37,122.40,122.36,122.36,12
2008/7/30,03:43:00,122.36,122.36,122.36,122.36,1
2008/7/30,03:44:00,122.39,122.40,122.36,122.38,65
2008/7/30,03:45:00,122.39,122.40,122.37,122.37,17
2008/7/30,03:46:00,122.36,122.36,122.26,122.30,53
2008/7/30,03:47:00,122.30,122.30,122.28,122.28,13
2008/7/30,03:48:00,122.28,122.29,122.28,122.29,6
2008/7/30,03:49:00,122.28,122.28,122.20,122.20,43
2008/7/30,03:50:00,122.21,122.21,122.20,122.20,18
2008/7/30,03:51:00,122.22,122.26,122.22,122.25,32
2008/7/30,03:52:00,122.28,122.28,122.19,122.24,63
2008/7/30,03:53:00,122.18,122.18,122.01,122.07,118
2008/7/30,03:54:00,122.08,122.19,122.07,122.15,45
2008/7/30,03:55:00,122.11,122.11,122.06,122.07,41
2008/7/30,03:56:00,122.09,122.10,122.02,122.05,46
2008/7/30,03:57:00,122.03,122.04,121.97,121.99,128
2008/7/30,03:58:00,121.99,122.08,121.99,121.99,20
2008/7/30,03:59:00,122.02,122.05,122.00,122.03,20
2008/7/30,04:00:00,122.08,122.08,122.08,122.08,4
2008/7/30,04:01:00,122.10,122.29,122.07,122.27,36
2008/7/30,04:02:00,122.29,122.35,122.29,122.34,19
2008/7/30,04:03:00,122.34,122.38,122.26,122.28,48
2008/7/30,04:04:00,122.29,122.33,122.29,122.33,5
2008/7/30,04:05:00,122.33,122.33,122.29,122.29,8
2008/7/30,04:06:00,122.33,122.35,122.31,122.35,20
2008/7/30,04:07:00,122.35,122.37,122.30,122.31,43
2008/7/30,04:08:00,122.31,122.33,122.30,122.30,34
2008/7/30,04:09:00,122.30,122.33,122.29,122.29,43
2008/7/30,04:10:00,122.29,122.33,122.29,122.31,25
2008/7/30,04:11:00,122.31,122.38,122.29,122.36,77
2008/7/30,04:12:00,122.35,122.39,122.31,122.35,37
2008/7/30,04:13:00,122.35,122.45,122.29,122.40,123
2008/7/30,04:14:00,122.40,122.43,122.35,122.43,29
2008/7/30,04:15:00,122.44,122.50,122.42,122.48,131
2008/7/30,04:16:00,122.46,122.46,122.45,122.46,4
2008/7/30,04:17:00,122.42,122.45,122.36,122.36,21
2008/7/30,04:18:00,122.37,122.39,122.34,122.39,8
2008/7/30,04:19:00,122.40,122.50,122.40,122.47,49
2008/7/30,04:20:00,122.44,122.47,122.41,122.43,7
2008/7/30,04:21:00,122.45,122.55,122.45,122.52,97
2008/7/30,04:22:00,122.55,122.58,122.49,122.50,46
2008/7/30,04:23:00,122.40,122.41,122.39,122.41,14
2008/7/30,04:24:00,122.40,122.40,122.38,122.40,7
2008/7/30,04:25:00,122.41,122.46,122.38,122.38,44
2008/7/30,04:26:00,122.38,122.39,122.31,122.37,79
2008/7/30,04:27:00,122.39,122.49,122.39,122.48,24
2008/7/30,04:28:00,122.49,122.54,122.44,122.44,61
2008/7/30,04:29:00,122.45,122.53,122.45,122.49,14
2008/7/30,04:30:00,122.45,122.51,122.45,122.51,9
2008/7/30,04:31:00,122.53,122.60,122.52,122.56,51
2008/7/30,04:32:00,122.54,122.57,122.54,122.55,24
2008/7/30,04:33:00,122.53,122.55,122.50,122.53,18
2008/7/30,04:34:00,122.54,122.55,122.47,122.54,19
2008/7/30,04:35:00,122.51,122.54,122.48,122.51,25
2008/7/30,04:36:00,122.52,122.59,122.49,122.59,26
2008/7/30,04:37:00,122.56,122.60,122.54,122.56,26
2008/7/30,04:38:00,122.54,122.54,122.54,122.54,3
2008/7/30,04:39:00,122.53,122.53,122.50,122.50,6
2008/7/30,04:40:00,122.49,122.55,122.49,122.55,9
2008/7/30,04:41:00,122.53,122.55,122.51,122.55,7
2008/7/30,04:42:00,122.55,122.60,122.54,122.54,32
2008/7/30,04:43:00,122.54,122.55,122.52,122.54,9
2008/7/30,04:44:00,122.56,122.58,122.56,122.58,5
2008/7/30,04:45:00,122.55,122.55,122.50,122.52,26
2008/7/30,04:46:00,122.52,122.53,122.50,122.50,11
2008/7/30,04:47:00,122.53,122.56,122.50,122.56,37
2008/7/30,04:48:00,122.56,122.60,122.54,122.57,51
2008/7/30,04:49:00,122.58,122.65,122.55,122.60,75
2008/7/30,04:50:00,122.60,122.62,122.60,122.62,15
2008/7/30,04:51:00,122.64,122.64,122.59,122.59,7
2008/7/30,04:52:00,122.59,122.60,122.54,122.55,20
2008/7/30,04:53:00,122.56,122.56,122.56,122.56,1
2008/7/30,04:54:00,122.58,122.60,122.56,122.60,10
2008/7/30,04:55:00,122.56,122.63,122.54,122.54,20
2008/7/30,04:56:00,122.54,122.54,122.51,122.52,18
2008/7/30,04:57:00,122.53,122.53,122.47,122.48,35
2008/7/30,04:58:00,122.49,122.51,122.45,122.45,43
2008/7/30,04:59:00,122.50,122.53,122.50,122.53,12
2008/7/30,05:00:00,122.50,122.50,122.46,122.48,19
2008/7/30,05:01:00,122.49,122.52,122.36,122.39,138
2008/7/30,05:02:00,122.40,122.40,122.33,122.34,36
2008/7/30,05:03:00,122.32,122.42,122.20,122.42,68
2008/7/30,05:04:00,122.40,122.51,122.40,122.50,28
2008/7/30,05:05:00,122.49,122.49,122.38,122.38,66
2008/7/30,05:06:00,122.40,122.42,122.38,122.38,25
2008/7/30,05:07:00,122.39,122.42,122.39,122.42,40
2008/7/30,05:08:00,122.42,122.42,122.38,122.41,51
2008/7/30,05:09:00,122.42,122.47,122.40,122.40,24
2008/7/30,05:10:00,122.42,122.43,122.39,122.43,20
2008/7/30,05:11:00,122.41,122.45,122.41,122.45,21
2008/7/30,05:12:00,122.45,122.45,122.42,122.45,41
2008/7/30,05:13:00,122.41,122.41,122.41,122.41,2
2008/7/30,05:14:00,122.43,122.43,122.40,122.40,22
2008/7/30,05:15:00,122.38,122.40,122.37,122.39,30
2008/7/30,05:16:00,122.39,122.45,122.39,122.45,13
2008/7/30,05:17:00,122.45,122.48,122.43,122.43,20
2008/7/30,05:18:00,122.43,122.43,122.41,122.41,19
2008/7/30,05:19:00,122.36,122.36,122.29,122.29,64
2008/7/30,05:20:00,122.29,122.29,122.20,122.21,117
2008/7/30,05:21:00,122.23,122.23,122.17,122.19,56
2008/7/30,05:22:00,122.20,122.21,122.09,122.19,108
2008/7/30,05:23:00,122.21,122.21,122.06,122.13,77
2008/7/30,05:24:00,122.11,122.20,122.07,122.20,59
2008/7/30,05:25:00,122.16,122.16,122.11,122.12,6
2008/7/30,05:26:00,122.11,122.14,122.07,122.14,28
2008/7/30,05:27:00,122.10,122.15,122.10,122.15,14
2008/7/30,05:28:00,122.10,122.15,121.96,121.96,107
2008/7/30,05:29:00,121.96,121.97,121.92,121.92,35
2008/7/30,05:30:00,121.93,121.95,121.85,121.89,36
2008/7/30,05:31:00,121.90,121.96,121.88,121.90,164
2008/7/30,05:32:00,121.90,121.94,121.88,121.88,20
2008/7/30,05:33:00,121.88,121.89,121.73,121.78,121
2008/7/30,05:34:00,121.79,121.80,121.71,121.71,67
2008/7/30,05:35:00,121.71,121.71,121.61,121.62,179
2008/7/30,05:36:00,121.60,121.66,121.54,121.66,89
2008/7/30,05:37:00,121.65,121.70,121.65,121.66,38
2008/7/30,05:38:00,121.67,121.71,121.66,121.66,31
2008/7/30,05:39:00,121.66,121.66,121.58,121.62,86
2008/7/30,05:40:00,121.62,121.63,121.41,121.41,240
2008/7/30,05:41:00,121.41,121.50,121.40,121.50,71
2008/7/30,05:42:00,121.46,121.48,121.41,121.43,120
2008/7/30,05:43:00,121.44,121.54,121.43,121.49,81
2008/7/30,05:44:00,121.46,121.56,121.46,121.52,38
2008/7/30,05:45:00,121.55,121.62,121.52,121.58,62
2008/7/30,05:46:00,121.59,121.61,121.56,121.58,25
2008/7/30,05:47:00,121.59,121.66,121.56,121.66,39
2008/7/30,05:48:00,121.61,121.61,121.59,121.60,7
2008/7/30,05:49:00,121.60,121.65,121.58,121.61,23
2008/7/30,05:50:00,121.62,121.64,121.52,121.52,55
2008/7/30,05:51:00,121.54,121.54,121.52,121.52,59
2008/7/30,05:52:00,121.52,121.53,121.52,121.53,29
2008/7/30,05:53:00,121.54,121.66,121.52,121.66,80
2008/7/30,05:54:00,121.66,121.66,121.61,121.63,10
2008/7/30,05:55:00,121.63,121.68,121.63,121.68,43
2008/7/30,05:56:00,121.70,121.75,121.70,121.75,27
2008/7/30,05:57:00,121.70,121.70,121.67,121.67,9
2008/7/30,05:58:00,121.68,121.72,121.55,121.64,33
2008/7/30,05:59:00,121.58,121.68,121.58,121.65,32
2008/7/30,06:00:00,121.70,121.85,121.70,121.75,63
2008/7/30,06:01:00,121.78,121.79,121.72,121.77,43
2008/7/30,06:02:00,121.78,121.88,121.78,121.79,67
2008/7/30,06:03:00,121.80,121.80,121.74,121.79,38
2008/7/30,06:04:00,121.75,121.75,121.65,121.65,24
2008/7/30,06:05:00,121.64,121.67,121.45,121.48,134
2008/7/30,06:06:00,121.47,121.86,121.47,121.67,65
2008/7/30,06:07:00,121.63,121.78,121.63,121.71,109
2008/7/30,06:08:00,121.70,121.72,121.70,121.71,8
2008/7/30,06:09:00,121.72,121.77,121.69,121.77,11
2008/7/30,06:10:00,121.71,121.76,121.71,121.74,5
2008/7/30,06:11:00,121.73,121.73,121.61,121.64,21
2008/7/30,06:12:00,121.67,121.69,121.67,121.67,9
2008/7/30,06:13:00,121.66,121.71,121.62,121.65,13
2008/7/30,06:14:00,121.66,121.66,121.59,121.59,12
2008/7/30,06:15:00,121.60,121.63,121.59,121.60,9
2008/7/30,06:16:00,121.63,121.68,121.63,121.68,5
2008/7/30,06:17:00,121.63,121.63,121.56,121.60,11
2008/7/30,06:18:00,121.60,121.64,121.60,121.62,26
2008/7/30,06:19:00,121.61,121.69,121.60,121.63,47
2008/7/30,06:20:00,121.64,121.65,121.63,121.65,25
2008/7/30,06:21:00,121.67,121.77,121.67,121.71,22
2008/7/30,06:22:00,121.74,121.74,121.66,121.66,7
2008/7/30,06:23:00,121.67,121.70,121.67,121.67,5
2008/7/30,06:24:00,121.67,121.67,121.60,121.60,10
2008/7/30,06:25:00,121.65,121.66,121.65,121.66,2
2008/7/30,06:26:00,121.65,121.82,121.64,121.76,43
2008/7/30,06:27:00,121.73,121.77,121.73,121.74,12
2008/7/30,06:28:00,121.75,121.79,121.73,121.77,18
2008/7/30,06:29:00,121.79,121.80,121.79,121.80,2
2008/7/30,06:30:00,121.81,121.83,121.80,121.83,8
2008/7/30,06:31:00,121.84,121.91,121.78,121.79,108
2008/7/30,06:32:00,121.79,121.79,121.74,121.75,55
2008/7/30,06:33:00,121.74,121.74,121.74,121.74,5
2008/7/30,06:34:00,121.72,121.72,121.72,121.72,1
2008/7/30,06:35:00,121.74,121.74,121.72,121.72,8
2008/7/30,06:36:00,121.72,121.78,121.72,121.76,34
2008/7/30,06:37:00,121.74,121.76,121.68,121.72,65
2008/7/30,06:38:00,121.69,121.69,121.67,121.67,7
2008/7/30,06:39:00,121.68,121.72,121.68,121.70,15
2008/7/30,06:40:00,121.72,121.75,121.71,121.72,31
2008/7/30,06:41:00,121.68,121.70,121.67,121.69,8
2008/7/30,06:42:00,121.73,121.78,121.73,121.75,40
2008/7/30,06:43:00,121.75,121.77,121.73,121.77,12
2008/7/30,06:44:00,121.77,121.77,121.70,121.70,24
2008/7/30,06:45:00,121.71,121.73,121.66,121.66,32
2008/7/30,06:46:00,121.69,121.69,121.64,121.65,10
2008/7/30,06:47:00,121.69,121.71,121.68,121.71,9
2008/7/30,06:48:00,121.65,121.68,121.65,121.67,5
2008/7/30,06:49:00,121.68,121.68,121.68,121.68,3
2008/7/30,06:50:00,121.67,121.67,121.62,121.62,27
2008/7/30,06:51:00,121.61,121.64,121.60,121.60,14
2008/7/30,06:52:00,121.63,121.66,121.61,121.66,11
2008/7/30,06:53:00,121.66,121.67,121.63,121.67,8
2008/7/30,06:54:00,121.67,121.67,121.65,121.65,2
2008/7/30,06:55:00,121.64,121.64,121.64,121.64,1
2008/7/30,06:56:00,121.63,121.65,121.62,121.64,12
2008/7/30,06:57:00,121.65,121.67,121.65,121.67,12
2008/7/30,06:58:00,121.68,121.68,121.65,121.65,13
2008/7/30,06:59:00,121.66,121.68,121.66,121.68,5
2008/7/30,07:00:00,121.65,121.65,121.61,121.63,20
2008/7/30,07:01:00,121.62,121.69,121.59,121.65,68
2008/7/30,07:02:00,121.65,121.65,121.65,121.65,2
2008/7/30,07:03:00,121.65,121.67,121.62,121.63,23
2008/7/30,07:04:00,121.62,121.65,121.60,121.61,23
2008/7/30,07:05:00,121.61,121.63,121.55,121.58,95
2008/7/30,07:06:00,121.55,121.60,121.55,121.57,91
2008/7/30,07:07:00,121.60,121.61,121.56,121.60,46
2008/7/30,07:08:00,121.60,121.60,121.55,121.55,7
2008/7/30,07:09:00,121.55,121.58,121.52,121.53,83
2008/7/30,07:10:00,121.54,121.54,121.49,121.49,63
2008/7/30,07:11:00,121.50,121.56,121.43,121.43,92
2008/7/30,07:12:00,121.45,121.47,121.25,121.32,393
2008/7/30,07:13:00,121.30,121.44,121.28,121.35,164
2008/7/30,07:14:00,121.34,121.44,121.32,121.40,59
2008/7/30,07:15:00,121.40,121.48,121.34,121.37,81
2008/7/30,07:16:00,121.37,121.48,121.37,121.40,78
2008/7/30,07:17:00,121.42,121.46,121.39,121.46,23
2008/7/30,07:18:00,121.43,121.45,121.39,121.43,14
2008/7/30,07:19:00,121.44,121.54,121.44,121.53,20
2008/7/30,07:20:00,121.54,121.59,121.35,121.38,130
2008/7/30,07:21:00,121.40,121.46,121.34,121.38,44
2008/7/30,07:22:00,121.38,121.44,121.34,121.44,25
2008/7/30,07:23:00,121.44,121.46,121.41,121.41,35
2008/7/30,07:24:00,121.43,121.48,121.42,121.47,17
2008/7/30,07:25:00,121.47,121.61,121.45,121.59,68
2008/7/30,07:26:00,121.59,121.61,121.58,121.58,14
2008/7/30,07:27:00,121.60,121.60,121.58,121.59,9
2008/7/30,07:28:00,121.58,121.58,121.54,121.57,24
2008/7/30,07:29:00,121.56,121.60,121.56,121.58,11
2008/7/30,07:30:00,121.57,121.58,121.55,121.58,16
2008/7/30,07:31:00,121.58,121.73,121.58,121.70,171
2008/7/30,07:32:00,121.70,121.73,121.67,121.67,38
2008/7/30,07:33:00,121.68,121.77,121.65,121.76,45
2008/7/30,07:34:00,121.77,121.78,121.72,121.72,17
2008/7/30,07:35:00,121.72,121.79,121.72,121.75,43
2008/7/30,07:36:00,121.77,122.00,121.75,121.91,320
2008/7/30,07:37:00,121.96,122.00,121.90,122.00,207
2008/7/30,07:38:00,121.99,122.00,121.84,121.88,175
2008/7/30,07:39:00,121.88,121.97,121.88,121.96,32
2008/7/30,07:40:00,121.95,121.96,121.92,121.92,27
2008/7/30,07:41:00,121.92,121.95,121.86,121.88,61
2008/7/30,07:42:00,121.87,121.95,121.87,121.94,19
2008/7/30,07:43:00,121.93,121.93,121.86,121.88,24
2008/7/30,07:44:00,121.88,121.93,121.88,121.88,25
2008/7/30,07:45:00,121.91,122.00,121.91,122.00,113
2008/7/30,07:46:00,121.99,122.10,121.99,122.09,429
2008/7/30,07:47:00,122.09,122.10,122.07,122.07,68
2008/7/30,07:48:00,122.07,122.09,122.05,122.06,27
2008/7/30,07:49:00,122.07,122.09,122.05,122.06,45
2008/7/30,07:50:00,122.06,122.06,121.87,121.90,252
2008/7/30,07:51:00,121.89,121.95,121.89,121.91,70
2008/7/30,07:52:00,121.91,121.95,121.89,121.94,46
2008/7/30,07:53:00,121.93,122.10,121.92,121.93,109
2008/7/30,07:54:00,121.92,122.02,121.91,122.01,70
2008/7/30,07:55:00,122.01,122.10,122.01,122.06,48
2008/7/30,07:56:00,122.05,122.10,122.05,122.07,100
2008/7/30,07:57:00,122.06,122.06,122.01,122.04,60
2008/7/30,07:58:00,122.04,122.10,122.04,122.07,226
2008/7/30,07:59:00,122.09,122.10,121.99,122.01,83
2008/7/30,08:00:00,122.00,122.02,121.98,122.01,124
2008/7/30,08:01:00,122.02,122.03,121.98,121.98,39
2008/7/30,08:02:00,121.99,122.03,121.98,122.01,73
2008/7/30,08:03:00,122.00,122.01,121.82,121.94,352
2008/7/30,08:04:00,121.93,122.02,121.89,122.01,85
2008/7/30,08:05:00,122.05,122.10,122.04,122.10,129
2008/7/30,08:06:00,122.10,122.10,122.00,122.01,71
2008/7/30,08:07:00,122.05,122.10,122.05,122.09,100
2008/7/30,08:08:00,122.09,122.10,122.03,122.03,47
2008/7/30,08:09:00,122.03,122.08,122.00,122.07,58
2008/7/30,08:10:00,122.07,122.08,122.00,122.05,50
2008/7/30,08:11:00,122.05,122.10,122.05,122.10,83
2008/7/30,08:12:00,122.10,122.10,122.07,122.09,77
2008/7/30,08:13:00,122.10,122.30,122.09,122.15,468
2008/7/30,08:14:00,122.16,122.27,122.15,122.27,303
2008/7/30,08:15:00,122.26,122.32,122.24,122.28,172
2008/7/30,08:16:00,122.27,122.30,122.20,122.23,254
2008/7/30,08:17:00,122.21,122.23,122.01,122.01,315
2008/7/30,08:18:00,122.03,122.16,122.03,122.13,97
2008/7/30,08:19:00,122.11,122.13,122.04,122.07,77
2008/7/30,08:20:00,122.07,122.08,121.97,122.02,93
2008/7/30,08:21:00,122.01,122.04,121.97,122.04,70
2008/7/30,08:22:00,122.01,122.14,122.01,122.11,129
2008/7/30,08:23:00,122.10,122.19,122.09,122.17,46
2008/7/30,08:24:00,122.16,122.26,122.12,122.16,164
2008/7/30,08:25:00,122.16,122.20,122.15,122.20,89
2008/7/30,08:26:00,122.18,122.25,122.18,122.20,49
2008/7/30,08:27:00,122.20,122.23,122.11,122.11,153
2008/7/30,08:28:00,122.11,122.14,122.10,122.14,136
2008/7/30,08:29:00,122.15,122.20,122.10,122.20,74
2008/7/30,08:30:00,122.23,122.25,122.08,122.08,100
2008/7/30,08:31:00,122.09,122.09,122.01,122.02,150
2008/7/30,08:32:00,122.01,122.02,121.73,121.76,336
2008/7/30,08:33:00,121.77,121.94,121.65,121.94,254
2008/7/30,08:34:00,121.91,121.96,121.90,121.92,64
2008/7/30,08:35:00,121.93,122.12,121.87,122.04,232
2008/7/30,08:36:00,122.02,122.04,121.98,122.01,56
2008/7/30,08:37:00,122.00,122.03,121.95,121.96,67
2008/7/30,08:38:00,121.96,121.99,121.87,121.91,92
2008/7/30,08:39:00,121.92,121.94,121.85,121.89,58
2008/7/30,08:40:00,121.89,121.90,121.70,121.79,213
2008/7/30,08:41:00,121.76,121.85,121.54,121.61,289
2008/7/30,08:42:00,121.61,121.74,121.57,121.71,105
2008/7/30,08:43:00,121.72,121.74,121.59,121.64,99
2008/7/30,08:44:00,121.68,121.70,121.52,121.57,219
2008/7/30,08:45:00,121.58,121.60,121.54,121.54,112
2008/7/30,08:46:00,121.54,121.59,121.49,121.57,123
2008/7/30,08:47:00,121.59,121.72,121.57,121.62,373
2008/7/30,08:48:00,121.62,121.72,121.62,121.68,51
2008/7/30,08:49:00,121.65,121.73,121.64,121.68,261
2008/7/30,08:50:00,121.65,121.74,121.65,121.71,86
2008/7/30,08:51:00,121.70,121.76,121.68,121.73,89
2008/7/30,08:52:00,121.74,121.94,121.69,121.83,209
2008/7/30,08:53:00,121.83,121.90,121.76,121.80,173
2008/7/30,08:54:00,121.79,121.93,121.77,121.93,89
2008/7/30,08:55:00,121.94,121.95,121.87,121.94,88
2008/7/30,08:56:00,121.93,121.94,121.80,121.80,89
2008/7/30,08:57:00,121.81,121.87,121.81,121.87,42
2008/7/30,08:58:00,121.89,121.90,121.68,121.70,131
2008/7/30,08:59:00,121.70,121.74,121.65,121.67,113
2008/7/30,09:00:00,121.67,121.68,121.47,121.51,228
2008/7/30,09:01:00,121.56,121.73,121.31,121.60,978
2008/7/30,09:02:00,121.60,121.67,121.57,121.61,281
2008/7/30,09:03:00,121.59,121.61,121.48,121.59,389
2008/7/30,09:04:00,121.59,121.80,121.59,121.78,573
2008/7/30,09:05:00,121.77,121.85,121.56,121.66,428
2008/7/30,09:06:00,121.61,121.75,121.52,121.63,239
2008/7/30,09:07:00,121.64,121.69,121.54,121.65,135
2008/7/30,09:08:00,121.65,121.81,121.64,121.76,241
2008/7/30,09:09:00,121.78,121.83,121.73,121.77,152
2008/7/30,09:10:00,121.74,121.75,121.59,121.72,386
2008/7/30,09:11:00,121.74,121.78,121.65,121.73,179
2008/7/30,09:12:00,121.74,121.81,121.69,121.72,235
2008/7/30,09:13:00,121.73,121.81,121.60,121.75,156
2008/7/30,09:14:00,121.76,121.85,121.63,121.78,366
2008/7/30,09:15:00,121.78,121.82,121.75,121.80,115
2008/7/30,09:16:00,121.77,121.80,121.63,121.68,227
2008/7/30,09:17:00,121.68,121.82,121.68,121.75,186
2008/7/30,09:18:00,121.77,121.84,121.66,121.81,108
2008/7/30,09:19:00,121.82,121.95,121.75,121.79,187
2008/7/30,09:20:00,121.80,121.93,121.78,121.87,190
2008/7/30,09:21:00,121.88,121.92,121.86,121.89,73
2008/7/30,09:22:00,121.91,121.92,121.75,121.78,166
2008/7/30,09:23:00,121.79,121.83,121.75,121.75,100
2008/7/30,09:24:00,121.77,121.78,121.70,121.75,189
2008/7/30,09:25:00,121.75,121.87,121.75,121.82,98
2008/7/30,09:26:00,121.81,121.87,121.77,121.86,116
2008/7/30,09:27:00,121.87,121.99,121.85,121.88,289
2008/7/30,09:28:00,121.89,121.91,121.87,121.87,125
2008/7/30,09:29:00,121.86,121.87,121.82,121.83,132
2008/7/30,09:30:00,121.81,121.99,121.81,121.94,268
2008/7/30,09:31:00,121.94,122.08,121.83,121.86,499
2008/7/30,09:32:00,121.86,121.96,121.86,121.86,131
2008/7/30,09:33:00,121.88,121.88,121.77,121.77,191
2008/7/30,09:34:00,121.79,121.81,121.60,121.72,518
2008/7/30,09:35:00,121.74,121.76,121.62,121.68,265
2008/7/30,09:36:00,121.68,121.81,121.64,121.66,225
2008/7/30,09:37:00,121.66,121.75,121.64,121.70,116
2008/7/30,09:38:00,121.70,121.74,121.57,121.60,393
2008/7/30,09:39:00,121.60,121.64,121.54,121.56,197
2008/7/30,09:40:00,121.57,121.57,121.41,121.52,455
2008/7/30,09:41:00,121.50,121.65,121.42,121.56,313
2008/7/30,09:42:00,121.56,121.66,121.48,121.50,293
2008/7/30,09:43:00,121.47,121.54,121.46,121.48,186
2008/7/30,09:44:00,121.49,121.55,121.40,121.42,186
2008/7/30,09:45:00,121.41,121.42,121.20,121.29,819
2008/7/30,09:46:00,121.29,121.47,121.23,121.44,488
2008/7/30,09:47:00,121.42,121.48,121.40,121.46,203
2008/7/30,09:48:00,121.44,121.48,121.30,121.30,277
2008/7/30,09:49:00,121.33,121.43,121.30,121.31,214
2008/7/30,09:50:00,121.30,121.42,121.25,121.31,319
2008/7/30,09:51:00,121.30,121.40,121.30,121.30,141
2008/7/30,09:52:00,121.30,121.40,121.11,121.11,579
2008/7/30,09:53:00,121.12,121.18,121.00,121.16,1354
2008/7/30,09:54:00,121.13,121.22,120.97,121.05,737
2008/7/30,09:55:00,121.06,121.21,121.04,121.20,392
2008/7/30,09:56:00,121.20,121.27,121.11,121.26,244
2008/7/30,09:57:00,121.26,121.32,121.21,121.25,380
2008/7/30,09:58:00,121.28,121.35,121.23,121.29,319
2008/7/30,09:59:00,121.28,121.33,121.24,121.33,193
2008/7/30,10:00:00,121.33,121.37,121.26,121.35,146
2008/7/30,10:01:00,121.34,121.40,121.30,121.36,211
2008/7/30,10:02:00,121.36,121.39,121.31,121.34,290
2008/7/30,10:03:00,121.36,121.44,121.32,121.35,267
2008/7/30,10:04:00,121.34,121.38,121.28,121.30,240
2008/7/30,10:05:00,121.31,121.36,121.25,121.31,90
2008/7/30,10:06:00,121.32,121.35,121.25,121.27,100
2008/7/30,10:07:00,121.28,121.29,121.17,121.21,383
2008/7/30,10:08:00,121.21,121.23,121.11,121.14,401
2008/7/30,10:09:00,121.15,121.25,121.15,121.25,291
2008/7/30,10:10:00,121.23,121.38,121.23,121.34,215
2008/7/30,10:11:00,121.36,121.37,121.28,121.36,244
2008/7/30,10:12:00,121.34,121.34,121.17,121.23,589
2008/7/30,10:13:00,121.23,121.30,121.20,121.26,84
2008/7/30,10:14:00,121.28,121.35,121.23,121.24,132
2008/7/30,10:15:00,121.27,121.30,121.24,121.30,104
2008/7/30,10:16:00,121.30,121.30,121.22,121.22,187
2008/7/30,10:17:00,121.23,121.31,121.17,121.30,208
2008/7/30,10:18:00,121.32,121.37,121.27,121.32,291
2008/7/30,10:19:00,121.30,121.32,121.18,121.20,197
2008/7/30,10:20:00,121.17,121.21,121.05,121.15,631
2008/7/30,10:21:00,121.15,121.15,121.05,121.09,208
2008/7/30,10:22:00,121.10,121.10,121.05,121.09,101
2008/7/30,10:23:00,121.10,121.14,121.07,121.13,246
2008/7/30,10:24:00,121.13,121.18,121.07,121.18,480
2008/7/30,10:25:00,121.18,121.23,121.12,121.20,387
2008/7/30,10:26:00,121.20,121.22,121.18,121.19,195
2008/7/30,10:27:00,121.20,121.20,121.18,121.20,92
2008/7/30,10:28:00,121.20,121.22,121.18,121.19,212
2008/7/30,10:29:00,121.18,121.27,121.17,121.20,413
2008/7/30,10:30:00,121.19,121.30,121.17,121.24,244
2008/7/30,10:31:00,121.25,121.28,121.19,121.20,155
2008/7/30,10:32:00,121.20,121.21,121.03,121.05,423
2008/7/30,10:33:00,121.05,121.20,120.93,121.02,480
2008/7/30,10:34:00,121.02,121.17,121.00,121.07,174
2008/7/30,10:35:00,121.07,121.85,121.05,121.54,1380
2008/7/30,10:36:00,121.55,121.70,120.80,121.54,3026
2008/7/30,10:37:00,121.48,122.00,121.48,121.99,2210
2008/7/30,10:38:00,121.97,122.27,121.72,121.82,2306
2008/7/30,10:39:00,121.82,122.14,121.82,121.91,1558
2008/7/30,10:40:00,121.92,122.28,121.82,122.14,1765
2008/7/30,10:41:00,122.13,122.89,122.08,122.85,2808
2008/7/30,10:42:00,122.88,123.18,122.56,122.58,2931
2008/7/30,10:43:00,122.57,122.94,122.47,122.55,1867
2008/7/30,10:44:00,122.56,122.72,122.38,122.47,1349
2008/7/30,10:45:00,122.47,122.86,122.45,122.47,1209
2008/7/30,10:46:00,122.47,122.55,121.83,121.93,1850
2008/7/30,10:47:00,121.93,122.15,121.82,122.08,991
2008/7/30,10:48:00,122.10,122.25,121.91,122.01,1100
2008/7/30,10:49:00,122.00,122.44,121.92,122.37,1121
2008/7/30,10:50:00,122.10,122.61,122.10,122.54,1050
2008/7/30,10:51:00,122.54,122.90,122.49,122.71,1177
2008/7/30,10:52:00,122.71,123.00,122.66,122.97,1316
2008/7/30,10:53:00,122.98,123.10,122.91,123.08,1546
2008/7/30,10:54:00,123.07,123.70,123.06,123.37,3141
2008/7/30,10:55:00,123.38,123.39,123.03,123.04,1192
2008/7/30,10:56:00,123.04,123.30,122.99,123.28,1423
2008/7/30,10:57:00,123.29,123.48,123.13,123.42,1726
2008/7/30,10:58:00,123.40,123.50,123.27,123.38,650
2008/7/30,10:59:00,123.39,123.48,123.25,123.29,1223
2008/7/30,11:00:00,123.30,123.35,123.25,123.29,576
2008/7/30,11:01:00,123.28,123.67,123.25,123.67,1487
2008/7/30,11:02:00,123.67,123.75,123.30,123.37,1838
2008/7/30,11:03:00,123.34,123.40,123.25,123.32,702
2008/7/30,11:04:00,123.30,123.40,123.25,123.27,590
2008/7/30,11:05:00,123.29,123.32,123.02,123.23,1011
2008/7/30,11:06:00,123.23,123.34,123.08,123.08,540
2008/7/30,11:07:00,123.08,123.10,122.95,123.01,696
2008/7/30,11:08:00,123.04,123.30,123.04,123.29,777
2008/7/30,11:09:00,123.27,123.30,122.95,123.01,405
2008/7/30,11:10:00,123.02,123.18,122.86,123.10,943
2008/7/30,11:11:00,123.11,123.11,122.89,122.99,647
2008/7/30,11:12:00,123.00,123.08,122.95,123.05,325
2008/7/30,11:13:00,123.06,123.08,122.91,123.04,544
2008/7/30,11:14:00,123.05,123.18,123.01,123.01,647
2008/7/30,11:15:00,123.01,123.18,123.01,123.15,384
2008/7/30,11:16:00,123.15,123.15,122.94,123.08,622
2008/7/30,11:17:00,123.09,123.19,123.02,123.06,317
2008/7/30,11:18:00,123.05,123.09,123.00,123.07,126
2008/7/30,11:19:00,123.07,123.15,123.03,123.03,425
2008/7/30,11:20:00,123.02,123.12,123.00,123.08,364
2008/7/30,11:21:00,123.08,123.10,123.00,123.06,248
2008/7/30,11:22:00,123.05,123.16,123.03,123.14,360
2008/7/30,11:23:00,123.15,123.28,123.08,123.18,533
2008/7/30,11:24:00,123.18,123.19,123.03,123.06,340
2008/7/30,11:25:00,123.05,123.12,123.03,123.03,221
2008/7/30,11:26:00,123.04,123.07,122.87,122.95,497
2008/7/30,11:27:00,122.94,122.99,122.33,122.37,2214
2008/7/30,11:28:00,122.36,122.49,122.21,122.33,1165
2008/7/30,11:29:00,122.34,122.67,122.29,122.65,700
2008/7/30,11:30:00,122.67,122.69,122.40,122.51,795
2008/7/30,11:31:00,122.51,122.57,122.45,122.47,441
2008/7/30,11:32:00,122.46,122.46,122.17,122.32,991
2008/7/30,11:33:00,122.34,122.38,122.26,122.36,269
2008/7/30,11:34:00,122.37,122.50,122.36,122.47,241
2008/7/30,11:35:00,122.46,122.48,122.33,122.43,395
2008/7/30,11:36:00,122.43,122.46,122.31,122.32,307
2008/7/30,11:37:00,122.32,122.37,122.30,122.33,113
2008/7/30,11:38:00,122.33,122.57,122.20,122.56,735
2008/7/30,11:39:00,122.55,122.77,122.46,122.65,827
2008/7/30,11:40:00,122.67,122.69,122.57,122.59,345
2008/7/30,11:41:00,122.60,122.64,122.55,122.57,158
2008/7/30,11:42:00,122.59,122.62,122.56,122.56,79
2008/7/30,11:43:00,122.55,122.58,122.49,122.56,141
2008/7/30,11:44:00,122.55,122.63,122.55,122.59,111
2008/7/30,11:45:00,122.57,122.60,122.49,122.55,213
2008/7/30,11:46:00,122.55,122.55,122.48,122.52,229
2008/7/30,11:47:00,122.52,122.52,122.44,122.46,141
2008/7/30,11:48:00,122.48,122.48,122.27,122.31,546
2008/7/30,11:49:00,122.32,122.40,122.24,122.26,492
2008/7/30,11:50:00,122.27,122.30,122.11,122.29,806
2008/7/30,11:51:00,122.28,122.30,122.27,122.29,202
2008/7/30,11:52:00,122.28,122.30,122.20,122.30,326
2008/7/30,11:53:00,122.29,122.30,122.21,122.26,173
2008/7/30,11:54:00,122.26,122.28,122.20,122.24,395
2008/7/30,11:55:00,122.24,122.30,122.21,122.29,252
2008/7/30,11:56:00,122.30,122.30,122.24,122.28,196
2008/7/30,11:57:00,122.28,122.30,122.25,122.30,95
2008/7/30,11:58:00,122.29,122.47,122.28,122.46,485
2008/7/30,11:59:00,122.46,122.55,122.40,122.54,480
2008/7/30,12:00:00,122.54,122.55,122.49,122.55,212
2008/7/30,12:01:00,122.54,122.54,122.33,122.37,401
2008/7/30,12:02:00,122.36,122.41,122.34,122.38,114
2008/7/30,12:03:00,122.38,122.49,122.38,122.49,47
2008/7/30,12:04:00,122.50,122.55,122.48,122.53,115
2008/7/30,12:05:00,122.52,122.55,122.49,122.51,228
2008/7/30,12:06:00,122.53,122.60,122.53,122.58,294
2008/7/30,12:07:00,122.60,122.64,122.42,122.51,290
2008/7/30,12:08:00,122.52,122.63,122.49,122.62,126
2008/7/30,12:09:00,122.62,122.77,122.61,122.70,412
2008/7/30,12:10:00,122.70,122.74,122.68,122.69,269
2008/7/30,12:11:00,122.70,123.21,122.70,123.14,1212
2008/7/30,12:12:00,123.15,123.17,122.94,123.02,539
2008/7/30,12:13:00,123.02,123.02,122.90,122.97,181
2008/7/30,12:14:00,122.96,122.99,122.89,122.97,131
2008/7/30,12:15:00,122.97,123.03,122.94,123.01,157
2008/7/30,12:16:00,123.01,123.01,122.83,122.84,271
2008/7/30,12:17:00,122.85,122.90,122.74,122.80,226
2008/7/30,12:18:00,122.79,122.82,122.74,122.75,219
2008/7/30,12:19:00,122.76,122.89,122.76,122.84,214
2008/7/30,12:20:00,122.83,122.95,122.81,122.93,47
2008/7/30,12:21:00,122.92,122.95,122.80,122.91,238
2008/7/30,12:22:00,122.91,122.91,122.79,122.88,127
2008/7/30,12:23:00,122.87,123.05,122.87,123.01,157
2008/7/30,12:24:00,123.01,123.04,122.92,122.94,145
2008/7/30,12:25:00,122.97,123.08,122.91,123.07,267
2008/7/30,12:26:00,123.08,123.21,123.04,123.20,344
2008/7/30,12:27:00,123.20,123.21,123.13,123.13,162
2008/7/30,12:28:00,123.12,123.26,123.10,123.22,334
2008/7/30,12:29:00,123.23,123.24,123.13,123.23,206
2008/7/30,12:30:00,123.23,123.26,123.12,123.15,243
2008/7/30,12:31:00,123.16,123.37,123.16,123.34,437
2008/7/30,12:32:00,123.33,123.37,123.28,123.29,291
2008/7/30,12:33:00,123.31,123.39,123.25,123.37,391
2008/7/30,12:34:00,123.36,123.48,123.31,123.43,500
2008/7/30,12:35:00,123.43,123.48,123.39,123.43,193
2008/7/30,12:36:00,123.43,123.43,123.28,123.36,243
2008/7/30,12:37:00,123.37,123.39,123.27,123.33,128
2008/7/30,12:38:00,123.33,123.35,123.26,123.26,256
2008/7/30,12:39:00,123.27,123.31,123.23,123.31,150
2008/7/30,12:40:00,123.30,123.50,123.26,123.45,371
2008/7/30,12:41:00,123.48,123.77,123.48,123.63,1080
2008/7/30,12:42:00,123.65,123.67,123.53,123.54,348
2008/7/30,12:43:00,123.56,123.58,123.51,123.54,234
2008/7/30,12:44:00,123.55,123.60,123.53,123.59,279
2008/7/30,12:45:00,123.59,123.63,123.53,123.63,186
2008/7/30,12:46:00,123.63,123.98,123.63,123.90,1218
2008/7/30,12:47:00,123.90,123.93,123.78,123.85,492
2008/7/30,12:48:00,123.84,124.30,123.82,124.27,1741
2008/7/30,12:49:00,124.27,124.93,124.26,124.75,3027
2008/7/30,12:50:00,124.77,124.91,124.73,124.77,1215
2008/7/30,12:51:00,124.76,124.95,124.75,124.90,1191
2008/7/30,12:52:00,124.87,124.92,124.67,124.73,714
2008/7/30,12:53:00,124.73,124.80,124.59,124.63,903
2008/7/30,12:54:00,124.63,124.71,124.40,124.66,766
2008/7/30,12:55:00,124.64,124.77,124.61,124.68,385
2008/7/30,12:56:00,124.67,124.75,124.65,124.69,270
2008/7/30,12:57:00,124.66,124.74,124.54,124.55,351
2008/7/30,12:58:00,124.55,124.57,124.53,124.55,167
2008/7/30,12:59:00,124.55,124.61,124.45,124.56,535
2008/7/30,13:00:00,124.57,124.71,124.51,124.68,354
2008/7/30,13:01:00,124.68,124.71,124.51,124.51,391
2008/7/30,13:02:00,124.51,124.64,124.42,124.56,548
2008/7/30,13:03:00,124.59,124.71,124.54,124.65,191
2008/7/30,13:04:00,124.66,124.86,124.63,124.86,585
2008/7/30,13:05:00,124.87,126.15,124.85,126.06,4001
2008/7/30,13:06:00,126.06,126.14,125.77,125.90,1749
2008/7/30,13:07:00,125.88,125.93,125.73,125.78,858
2008/7/30,13:08:00,125.79,125.90,125.70,125.80,829
2008/7/30,13:09:00,125.81,125.82,125.65,125.75,667
2008/7/30,13:10:00,125.74,125.80,125.69,125.76,354
2008/7/30,13:11:00,125.76,125.96,125.72,125.81,592
2008/7/30,13:12:00,125.80,126.00,125.79,125.93,1024
2008/7/30,13:13:00,125.93,125.94,125.69,125.72,731
2008/7/30,13:14:00,125.71,125.71,125.55,125.57,555
2008/7/30,13:15:00,125.56,125.58,125.42,125.54,404
2008/7/30,13:16:00,125.54,125.57,125.43,125.44,144
2008/7/30,13:17:00,125.43,125.44,125.36,125.38,281
2008/7/30,13:18:00,125.36,125.41,125.29,125.31,311
2008/7/30,13:19:00,125.28,125.40,125.21,125.35,515
2008/7/30,13:20:00,125.35,125.42,125.22,125.30,376
2008/7/30,13:21:00,125.31,125.53,125.28,125.44,358
2008/7/30,13:22:00,125.46,125.46,125.22,125.23,349
2008/7/30,13:23:00,125.24,125.35,125.14,125.34,380
2008/7/30,13:24:00,125.30,125.43,125.25,125.36,359
2008/7/30,13:25:00,125.36,125.40,125.02,125.11,649
2008/7/30,13:26:00,125.13,125.30,125.07,125.12,365
2008/7/30,13:27:00,125.14,125.21,125.12,125.20,167
2008/7/30,13:28:00,125.20,125.23,125.09,125.09,268
2008/7/30,13:29:00,125.13,125.43,125.07,125.36,443
2008/7/30,13:30:00,125.37,125.51,125.14,125.49,677
2008/7/30,13:31:00,125.50,125.53,125.36,125.36,342
2008/7/30,13:32:00,125.36,125.49,125.35,125.44,146
2008/7/30,13:33:00,125.43,125.44,125.25,125.26,241
2008/7/30,13:34:00,125.26,125.39,125.26,125.33,241
2008/7/30,13:35:00,125.32,125.32,125.25,125.26,155
2008/7/30,13:36:00,125.27,125.29,125.05,125.14,395
2008/7/30,13:37:00,125.18,125.30,125.15,125.27,216
2008/7/30,13:38:00,125.26,125.28,125.17,125.18,156
2008/7/30,13:39:00,125.18,125.22,125.18,125.21,142
2008/7/30,13:40:00,125.21,125.28,125.21,125.22,95
2008/7/30,13:41:00,125.21,125.38,125.19,125.33,253
2008/7/30,13:42:00,125.32,125.49,125.27,125.49,330
2008/7/30,13:43:00,125.45,125.46,125.29,125.29,214
2008/7/30,13:44:00,125.32,125.34,125.29,125.32,175
2008/7/30,13:45:00,125.33,125.50,125.30,125.49,124
2008/7/30,13:46:00,125.49,125.76,125.45,125.65,629
2008/7/30,13:47:00,125.65,125.88,125.60,125.87,516
2008/7/30,13:48:00,125.87,125.90,125.77,125.81,370
2008/7/30,13:49:00,125.81,125.88,125.75,125.80,309
2008/7/30,13:50:00,125.80,125.87,125.72,125.87,277
2008/7/30,13:51:00,125.87,125.99,125.84,125.98,463
2008/7/30,13:52:00,125.97,126.12,125.90,126.12,1308
2008/7/30,13:53:00,126.11,126.74,126.10,126.55,2647
2008/7/30,13:54:00,126.52,126.57,126.25,126.29,1303
2008/7/30,13:55:00,126.32,126.49,126.27,126.49,773
2008/7/30,13:56:00,126.49,126.78,126.45,126.72,1129
2008/7/30,13:57:00,126.70,126.77,126.54,126.63,1013
2008/7/30,13:58:00,126.63,126.67,126.45,126.46,604
2008/7/30,13:59:00,126.46,126.48,126.04,126.10,752
2008/7/30,14:00:00,126.10,126.24,126.09,126.17,794
2008/7/30,14:01:00,126.16,126.25,126.13,126.25,435
2008/7/30,14:02:00,126.24,126.27,126.03,126.03,403
2008/7/30,14:03:00,126.03,126.04,125.82,125.89,851
2008/7/30,14:04:00,125.89,125.95,125.85,125.88,410
2008/7/30,14:05:00,125.89,126.04,125.85,126.04,404
2008/7/30,14:06:00,126.04,126.37,125.91,126.07,675
2008/7/30,14:07:00,126.06,126.22,126.06,126.15,374
2008/7/30,14:08:00,126.13,126.57,126.11,126.47,766
2008/7/30,14:09:00,126.46,126.46,126.29,126.30,457
2008/7/30,14:10:00,126.31,126.42,126.28,126.32,548
2008/7/30,14:11:00,126.31,126.42,126.20,126.24,608
2008/7/30,14:12:00,126.24,126.28,126.23,126.24,237
2008/7/30,14:13:00,126.24,126.38,126.23,126.34,368
2008/7/30,14:14:00,126.34,126.70,126.33,126.59,901
2008/7/30,14:15:00,126.58,126.63,126.52,126.58,339
2008/7/30,14:16:00,126.58,126.79,126.55,126.71,858
2008/7/30,14:17:00,126.72,126.75,126.25,126.34,713
2008/7/30,14:18:00,126.35,126.49,126.32,126.49,448
2008/7/30,14:19:00,126.48,126.87,126.48,126.82,1160
2008/7/30,14:20:00,126.82,127.39,126.82,127.21,1660
2008/7/30,14:21:00,127.22,127.36,127.00,127.23,1331
2008/7/30,14:22:00,127.22,127.29,127.01,127.05,998
2008/7/30,14:23:00,127.06,127.13,127.01,127.06,855
2008/7/30,14:24:00,127.06,127.17,127.02,127.13,578
2008/7/30,14:25:00,127.13,127.23,127.00,127.01,856
2008/7/30,14:26:00,127.01,127.05,126.77,127.03,1316
2008/7/30,14:27:00,127.02,127.25,126.88,127.25,1153
2008/7/30,14:28:00,127.24,127.24,126.70,126.75,966
2008/7/30,14:29:00,126.74,126.93,126.68,126.80,1455
2008/7/30,14:30:00,126.80,126.82,126.69,126.75,1873
2008/7/30,14:31:00,126.76,126.76,126.69,126.73,976
2008/7/30,14:32:00,126.73,126.76,126.64,126.66,315
2008/7/30,14:33:00,126.65,126.65,126.51,126.51,367
2008/7/30,14:34:00,126.51,126.56,126.44,126.51,494
2008/7/30,14:35:00,126.51,126.56,126.50,126.56,190
2008/7/30,14:36:00,126.57,126.60,126.52,126.58,109
2008/7/30,14:37:00,126.58,126.64,126.46,126.52,319
2008/7/30,14:38:00,126.52,126.58,126.49,126.55,127
2008/7/30,14:39:00,126.55,126.59,126.51,126.58,73
2008/7/30,14:40:00,126.58,126.62,126.57,126.60,69
2008/7/30,14:41:00,126.60,126.70,126.60,126.62,89
2008/7/30,14:42:00,126.62,126.70,126.61,126.68,87
2008/7/30,14:43:00,126.68,126.77,126.66,126.77,229
2008/7/30,14:44:00,126.78,126.93,126.78,126.84,183
2008/7/30,14:45:00,126.84,126.91,126.80,126.84,23
2008/7/30,14:46:00,126.81,126.84,126.79,126.82,33
2008/7/30,14:47:00,126.80,126.88,126.80,126.84,23
2008/7/30,14:48:00,126.84,127.00,126.84,126.96,134
2008/7/30,14:49:00,126.95,127.07,126.94,127.06,250
2008/7/30,14:50:00,127.02,127.12,127.02,127.12,140
2008/7/30,14:51:00,127.08,127.10,127.00,127.01,171
2008/7/30,14:52:00,127.01,127.03,126.90,126.91,58
2008/7/30,14:53:00,126.94,126.94,126.82,126.88,111
2008/7/30,14:54:00,126.89,126.91,126.88,126.90,17
2008/7/30,14:55:00,126.87,126.90,126.83,126.89,24
2008/7/30,14:56:00,126.89,126.90,126.83,126.88,39
2008/7/30,14:57:00,126.86,126.90,126.85,126.85,35
2008/7/30,14:58:00,126.85,126.91,126.80,126.88,87
2008/7/30,14:59:00,126.88,126.89,126.83,126.87,68
2008/7/30,15:00:00,126.86,126.88,126.84,126.85,53
2008/7/30,15:01:00,126.83,126.91,126.80,126.87,161
2008/7/30,15:02:00,126.85,126.88,126.81,126.82,32
2008/7/30,15:03:00,126.80,126.96,126.80,126.94,71
2008/7/30,15:04:00,126.96,127.02,126.93,127.00,62
2008/7/30,15:05:00,127.00,127.02,126.97,126.99,106
2008/7/30,15:06:00,126.98,127.13,126.96,127.07,240
2008/7/30,15:07:00,127.07,127.10,127.03,127.06,83
2008/7/30,15:08:00,127.05,127.09,127.03,127.03,73
2008/7/30,15:09:00,127.03,127.03,126.93,126.93,66
2008/7/30,15:10:00,126.94,126.99,126.93,126.97,29
2008/7/30,15:11:00,126.98,127.01,126.98,127.01,140
2008/7/30,15:12:00,127.01,127.10,127.01,127.10,76
2008/7/30,15:13:00,127.09,127.10,127.07,127.08,29
2008/7/30,15:14:00,127.09,127.09,127.02,127.02,18
2008/7/30,15:15:00,127.03,127.03,126.96,126.99,30
2008/7/30,15:16:00,127.00,127.01,126.94,126.97,59
2008/7/30,15:17:00,126.96,126.99,126.95,126.99,10
2008/7/30,15:18:00,127.00,127.00,127.00,127.00,2
2008/7/30,15:19:00,126.99,127.00,126.94,126.99,45
2008/7/30,15:20:00,127.00,127.10,127.00,127.10,52
2008/7/30,15:21:00,127.10,127.10,126.99,126.99,55
2008/7/30,15:22:00,127.01,127.05,126.99,127.02,25
2008/7/30,15:23:00,126.99,126.99,126.95,126.97,18
2008/7/30,15:24:00,126.97,126.98,126.93,126.97,34
2008/7/30,15:25:00,126.98,127.00,126.96,126.96,10
2008/7/30,15:26:00,126.96,126.99,126.95,126.95,20
2008/7/30,15:27:00,126.98,127.00,126.94,126.97,19
2008/7/30,15:28:00,126.96,127.01,126.96,126.98,37
2008/7/30,15:29:00,127.01,127.02,126.98,126.99,18
2008/7/30,15:30:00,126.97,126.97,126.93,126.96,42
2008/7/30,15:31:00,126.96,127.02,126.96,127.02,36
2008/7/30,15:32:00,127.01,127.04,126.97,127.00,34
2008/7/30,15:33:00,127.00,127.03,127.00,127.02,23
2008/7/30,15:34:00,127.02,127.04,127.02,127.04,7
2008/7/30,15:35:00,127.03,127.14,127.03,127.13,67
2008/7/30,15:36:00,127.13,127.18,127.13,127.15,66
2008/7/30,15:37:00,127.13,127.13,127.00,127.01,36
2008/7/30,15:38:00,127.07,127.07,127.04,127.05,7
2008/7/30,15:39:00,127.06,127.09,127.04,127.07,12
2008/7/30,15:40:00,127.04,127.04,127.01,127.04,25
2008/7/30,15:41:00,127.01,127.04,127.00,127.04,16
2008/7/30,15:42:00,127.03,127.04,127.00,127.01,15
2008/7/30,15:43:00,127.04,127.04,127.01,127.03,6
2008/7/30,15:44:00,127.04,127.04,127.00,127.00,14
2008/7/30,15:45:00,127.03,127.09,127.01,127.08,71
2008/7/30,15:46:00,127.09,127.13,127.09,127.13,25
2008/7/30,15:47:00,127.14,127.17,127.05,127.05,41
2008/7/30,15:48:00,127.09,127.15,127.05,127.05,33
2008/7/30,15:49:00,127.04,127.10,127.04,127.08,12
2008/7/30,15:50:00,127.07,127.08,127.07,127.08,8
2008/7/30,15:51:00,127.06,127.06,127.00,127.00,72
2008/7/30,15:52:00,127.02,127.03,127.00,127.00,19
2008/7/30,15:53:00,127.00,127.01,127.00,127.00,64
2008/7/30,15:54:00,127.02,127.03,126.97,126.97,27
2008/7/30,15:55:00,126.96,127.03,126.92,127.02,70
2008/7/30,15:56:00,127.02,127.03,126.96,126.98,32
2008/7/30,15:57:00,127.00,127.00,126.91,126.94,19
2008/7/30,15:58:00,126.91,126.95,126.90,126.92,44
2008/7/30,15:59:00,126.94,126.95,126.90,126.93,57
2008/7/30,16:00:00,126.93,126.96,126.93,126.94,26
2008/7/30,16:01:00,126.93,126.93,126.90,126.90,12
2008/7/30,16:02:00,126.93,126.94,126.91,126.91,6
2008/7/30,16:03:00,126.90,126.94,126.90,126.91,10
2008/7/30,16:04:00,126.90,126.91,126.80,126.82,69
2008/7/30,16:05:00,126.80,126.92,126.80,126.92,36
2008/7/30,16:06:00,126.89,126.90,126.89,126.90,20
2008/7/30,16:07:00,126.90,126.90,126.89,126.90,6
2008/7/30,16:08:00,126.90,126.90,126.88,126.88,3
2008/7/30,16:09:00,126.88,126.89,126.83,126.85,28
2008/7/30,16:10:00,126.84,126.88,126.84,126.88,16
2008/7/30,16:11:00,126.88,126.88,126.81,126.81,48
2008/7/30,16:12:00,126.81,126.84,126.81,126.84,3
2008/7/30,16:13:00,126.85,126.85,126.82,126.85,4
2008/7/30,16:14:00,126.84,126.87,126.81,126.87,25
2008/7/30,16:15:00,126.87,126.87,126.78,126.80,87
2008/7/30,16:16:00,126.80,126.80,126.78,126.78,10
2008/7/30,16:17:00,126.80,126.80,126.79,126.79,12
2008/7/30,16:18:00,126.80,126.88,126.78,126.88,43
2008/7/30,16:19:00,126.87,126.87,126.85,126.87,9
2008/7/30,16:20:00,126.85,126.85,126.83,126.83,8
2008/7/30,16:21:00,126.84,126.95,126.84,126.95,81
2008/7/30,16:22:00,126.92,126.93,126.92,126.92,3
2008/7/30,16:24:00,126.90,126.90,126.84,126.84,5
2008/7/30,16:25:00,126.91,126.91,126.89,126.89,2
2008/7/30,16:26:00,126.91,126.91,126.83,126.83,11
2008/7/30,16:27:00,126.84,126.84,126.84,126.84,1
2008/7/30,16:29:00,126.83,126.88,126.83,126.88,5
2008/7/30,16:32:00,126.84,126.84,126.84,126.84,1
2008/7/30,16:33:00,126.84,126.84,126.70,126.72,54
2008/7/30,16:34:00,126.72,126.77,126.70,126.76,30
2008/7/30,16:35:00,126.73,126.76,126.73,126.74,4
2008/7/30,16:37:00,126.75,126.76,126.74,126.76,7
2008/7/30,16:39:00,126.74,126.74,126.74,126.74,1
2008/7/30,16:40:00,126.75,126.75,126.75,126.75,5
2008/7/30,16:41:00,126.76,126.85,126.76,126.84,70
2008/7/30,16:42:00,126.88,126.90,126.84,126.84,12
2008/7/30,16:44:00,126.85,126.89,126.85,126.89,2
2008/7/30,16:46:00,126.85,126.85,126.81,126.81,9
2008/7/30,16:47:00,126.82,126.82,126.80,126.80,6
2008/7/30,16:49:00,126.81,126.90,126.80,126.89,20
2008/7/30,16:50:00,126.86,126.86,126.82,126.82,6
2008/7/30,16:51:00,126.86,126.88,126.85,126.85,9
2008/7/30,16:52:00,126.82,126.82,126.80,126.81,11
2008/7/30,16:53:00,126.80,126.81,126.80,126.80,5
2008/7/30,16:54:00,126.80,126.80,126.80,126.80,1
2008/7/30,16:55:00,126.83,126.84,126.83,126.84,2
2008/7/30,16:56:00,126.80,126.89,126.80,126.89,7
2008/7/30,16:57:00,126.85,126.85,126.83,126.83,3
2008/7/30,16:58:00,126.87,126.87,126.87,126.87,2
2008/7/30,16:59:00,126.86,126.86,126.86,126.86,1
2008/7/30,17:01:00,126.86,126.93,126.86,126.90,41
2008/7/30,17:02:00,126.94,127.00,126.94,127.00,28
2008/7/30,17:03:00,126.98,126.98,126.92,126.92,2
2008/7/30,17:04:00,126.94,126.94,126.94,126.94,1
2008/7/30,17:05:00,126.99,127.02,126.93,126.93,14
2008/7/30,17:06:00,126.94,126.94,126.91,126.91,2
2008/7/30,17:07:00,126.91,126.91,126.87,126.90,31
2008/7/30,17:08:00,126.90,126.90,126.90,126.90,9
2008/7/30,17:09:00,126.85,126.94,126.85,126.94,2
2008/7/30,17:10:00,126.95,126.97,126.91,126.91,4
2008/7/30,17:11:00,126.97,126.97,126.97,126.97,3
2008/7/30,17:12:00,126.98,126.98,126.85,126.85,21
2008/7/30,17:14:00,126.84,126.90,126.82,126.82,4
2008/7/30,17:15:00,126.90,126.90,126.90,126.90,1
2008/7/30,18:01:00,126.90,126.93,126.85,126.85,3
2008/7/30,18:02:00,126.92,126.94,126.88,126.94,4
2008/7/30,18:03:00,126.94,126.94,126.93,126.93,2
2008/7/30,18:04:00,126.91,126.91,126.91,126.91,1
2008/7/30,18:05:00,126.90,126.90,126.90,126.90,5
2008/7/30,18:06:00,126.90,126.90,126.87,126.90,6
2008/7/30,18:07:00,126.90,126.90,126.86,126.86,2
2008/7/30,18:08:00,126.88,126.88,126.85,126.85,7
2008/7/30,18:09:00,126.90,126.90,126.90,126.90,2
2008/7/30,18:10:00,126.90,126.93,126.88,126.93,9
2008/7/30,18:11:00,126.82,126.82,126.81,126.81,2
2008/7/30,18:12:00,126.87,126.87,126.87,126.87,1
2008/7/30,18:19:00,126.85,126.85,126.85,126.85,10
2008/7/30,18:20:00,126.83,126.85,126.83,126.85,9
2008/7/30,18:21:00,126.85,126.85,126.85,126.85,4
2008/7/30,18:22:00,126.85,126.85,126.80,126.80,30
2008/7/30,18:23:00,126.77,126.80,126.75,126.80,54
2008/7/30,18:24:00,126.79,126.79,126.77,126.77,2
2008/7/30,18:25:00,126.80,126.80,126.70,126.70,34
2008/7/30,18:27:00,126.75,126.78,126.75,126.78,7
2008/7/30,18:28:00,126.75,126.75,126.73,126.73,25
2008/7/30,18:30:00,126.74,126.75,126.74,126.75,4
2008/7/30,18:31:00,126.74,126.74,126.70,126.70,33
2008/7/30,18:32:00,126.68,126.69,126.68,126.69,5
2008/7/30,18:33:00,126.69,126.69,126.65,126.65,12
2008/7/30,18:34:00,126.64,126.64,126.60,126.61,34
2008/7/30,18:35:00,126.62,126.63,126.60,126.63,4
2008/7/30,18:36:00,126.64,126.66,126.61,126.66,7
2008/7/30,18:39:00,126.65,126.65,126.64,126.64,4
2008/7/30,18:40:00,126.63,126.63,126.60,126.60,11
2008/7/30,18:41:00,126.59,126.59,126.59,126.59,1
2008/7/30,18:42:00,126.64,126.65,126.64,126.65,2
2008/7/30,18:43:00,126.65,126.65,126.65,126.65,4
2008/7/30,18:44:00,126.63,126.63,126.60,126.60,2
2008/7/30,18:45:00,126.66,126.66,126.66,126.66,1
2008/7/30,18:46:00,126.65,126.65,126.61,126.61,2
2008/7/30,18:48:00,126.64,126.65,126.64,126.65,5
2008/7/30,18:49:00,126.67,126.67,126.67,126.67,1
2008/7/30,18:53:00,126.65,126.69,126.65,126.69,7
2008/7/30,18:54:00,126.64,126.64,126.64,126.64,1
2008/7/30,18:56:00,126.63,126.63,126.63,126.63,2
2008/7/30,18:57:00,126.62,126.62,126.60,126.60,5
2008/7/30,18:59:00,126.61,126.61,126.60,126.60,2
2008/7/30,19:00:00,126.59,126.60,126.59,126.60,3
2008/7/30,19:01:00,126.60,126.63,126.56,126.56,16
2008/7/30,19:04:00,126.57,126.57,126.57,126.57,1
2008/7/30,19:05:00,126.56,126.56,126.54,126.54,3
2008/7/30,19:07:00,126.54,126.54,126.52,126.52,5
2008/7/30,19:08:00,126.52,126.54,126.52,126.54,2
2008/7/30,19:09:00,126.51,126.51,126.51,126.51,3
2008/7/30,19:10:00,126.54,126.64,126.54,126.55,9
2008/7/30,19:11:00,126.52,126.52,126.51,126.51,6
2008/7/30,19:12:00,126.53,126.53,126.50,126.50,5
2008/7/30,19:13:00,126.50,126.50,126.49,126.49,20
2008/7/30,19:14:00,126.50,126.50,126.50,126.50,1
2008/7/30,19:15:00,126.49,126.49,126.49,126.49,1
2008/7/30,19:16:00,126.49,126.49,126.49,126.49,1
2008/7/30,19:17:00,126.50,126.50,126.50,126.50,1
2008/7/30,19:19:00,126.49,126.49,126.49,126.49,2
2008/7/30,19:20:00,126.49,126.49,126.49,126.49,1
2008/7/30,19:21:00,126.49,126.49,126.49,126.49,3
2008/7/30,19:22:00,126.50,126.50,126.50,126.50,5
2008/7/30,19:23:00,126.50,126.52,126.50,126.52,5
2008/7/30,19:27:00,126.52,126.52,126.52,126.52,2
2008/7/30,19:28:00,126.50,126.50,126.49,126.49,2
2008/7/30,19:29:00,126.52,126.53,126.50,126.50,16
2008/7/30,19:31:00,126.57,126.59,126.57,126.59,10
2008/7/30,19:32:00,126.57,126.65,126.52,126.65,22
2008/7/30,19:33:00,126.67,126.67,126.67,126.67,1
2008/7/30,19:34:00,126.65,126.70,126.65,126.70,37
2008/7/30,19:35:00,126.70,126.70,126.68,126.70,41
2008/7/30,19:37:00,126.67,126.67,126.67,126.67,2
2008/7/30,19:38:00,126.67,126.67,126.63,126.63,3
2008/7/30,19:40:00,126.63,126.63,126.63,126.63,2
2008/7/30,19:41:00,126.66,126.66,126.66,126.66,1
2008/7/30,19:46:00,126.63,126.63,126.63,126.63,1
2008/7/30,19:47:00,126.64,126.64,126.64,126.64,1
2008/7/30,19:48:00,126.64,126.64,126.63,126.63,3
2008/7/30,19:49:00,126.64,126.67,126.64,126.67,12
2008/7/30,19:50:00,126.69,126.69,126.67,126.67,3
2008/7/30,19:51:00,126.65,126.65,126.65,126.65,1
2008/7/30,19:55:00,126.68,126.68,126.68,126.68,1
2008/7/30,19:56:00,126.68,126.68,126.68,126.68,2
2008/7/30,19:57:00,126.70,126.70,126.70,126.70,3
2008/7/30,19:59:00,126.70,126.70,126.70,126.70,1
2008/7/30,20:01:00,126.65,126.73,126.64,126.73,11
2008/7/30,20:04:00,126.70,126.70,126.70,126.70,1
2008/7/30,20:06:00,126.67,126.67,126.60,126.60,21
2008/7/30,20:07:00,126.60,126.60,126.59,126.59,13
2008/7/30,20:08:00,126.57,126.57,126.57,126.57,2
2008/7/30,20:10:00,126.60,126.60,126.60,126.60,3
2008/7/30,20:11:00,126.56,126.56,126.56,126.56,1
2008/7/30,20:12:00,126.60,126.70,126.60,126.69,80
2008/7/30,20:14:00,126.69,126.70,126.69,126.70,2
2008/7/30,20:15:00,126.69,126.70,126.66,126.66,3
2008/7/30,20:16:00,126.66,126.66,126.66,126.66,2
2008/7/30,20:17:00,126.66,126.66,126.66,126.66,1
2008/7/30,20:18:00,126.66,126.69,126.66,126.69,4
2008/7/30,20:19:00,126.66,126.66,126.66,126.66,1
2008/7/30,20:20:00,126.66,126.67,126.66,126.67,5
2008/7/30,20:21:00,126.69,126.69,126.69,126.69,1
2008/7/30,20:22:00,126.66,126.66,126.53,126.56,43
2008/7/30,20:23:00,126.54,126.54,126.54,126.54,1
2008/7/30,20:24:00,126.58,126.58,126.58,126.58,9
2008/7/30,20:25:00,126.60,126.60,126.58,126.58,8
2008/7/30,20:26:00,126.58,126.58,126.55,126.55,33
2008/7/30,20:27:00,126.55,126.55,126.55,126.55,1
2008/7/30,20:28:00,126.53,126.53,126.50,126.51,10
2008/7/30,20:29:00,126.55,126.55,126.55,126.55,2
2008/7/30,20:30:00,126.55,126.55,126.55,126.55,1
2008/7/30,20:33:00,126.53,126.53,126.50,126.50,3
2008/7/30,20:34:00,126.55,126.55,126.55,126.55,1
2008/7/30,20:38:00,126.50,126.50,126.50,126.50,3
2008/7/30,20:39:00,126.53,126.53,126.53,126.53,1
2008/7/30,20:41:00,126.53,126.53,126.53,126.53,1
2008/7/30,20:42:00,126.50,126.53,126.45,126.53,14
2008/7/30,20:48:00,126.52,126.52,126.52,126.52,5
2008/7/30,20:49:00,126.52,126.55,126.52,126.55,7
2008/7/30,20:53:00,126.57,126.57,126.57,126.57,1
2008/7/30,20:55:00,126.58,126.58,126.58,126.58,1
2008/7/30,20:57:00,126.58,126.60,126.58,126.60,3
2008/7/30,20:58:00,126.60,126.60,126.59,126.59,4
2008/7/30,21:00:00,126.62,126.62,126.58,126.59,3
2008/7/30,21:03:00,126.62,126.62,126.62,126.62,1
2008/7/30,21:09:00,126.62,126.62,126.60,126.60,4
2008/7/30,21:12:00,126.60,126.60,126.59,126.59,4
2008/7/30,21:13:00,126.59,126.59,126.58,126.58,5
2008/7/30,21:15:00,126.58,126.58,126.58,126.58,1
2008/7/30,21:18:00,126.54,126.54,126.54,126.54,1
2008/7/30,21:19:00,126.54,126.54,126.54,126.54,1
2008/7/30,21:24:00,126.59,126.60,126.59,126.60,8
2008/7/30,21:25:00,126.62,126.62,126.60,126.60,2
2008/7/30,21:26:00,126.60,126.60,126.57,126.57,2
2008/7/30,21:31:00,126.57,126.60,126.57,126.60,5
2008/7/30,21:32:00,126.62,126.62,126.62,126.62,1
2008/7/30,21:33:00,126.62,126.62,126.62,126.62,1
2008/7/30,21:34:00,126.62,126.62,126.59,126.59,2
2008/7/30,21:35:00,126.59,126.59,126.59,126.59,1
2008/7/30,21:36:00,126.60,126.60,126.60,126.60,1
2008/7/30,21:38:00,126.62,126.62,126.60,126.60,2
2008/7/30,21:41:00,126.64,126.67,126.64,126.67,3
2008/7/30,21:42:00,126.68,126.68,126.68,126.68,1
2008/7/30,21:43:00,126.60,126.60,126.60,126.60,1
2008/7/30,21:45:00,126.60,126.60,126.60,126.60,3
2008/7/30,21:46:00,126.57,126.57,126.57,126.57,5
2008/7/30,21:47:00,126.55,126.57,126.55,126.57,6
2008/7/30,21:49:00,126.57,126.57,126.57,126.57,2
2008/7/30,21:52:00,126.59,126.60,126.59,126.60,3
2008/7/30,21:55:00,126.63,126.63,126.63,126.63,1
2008/7/30,21:56:00,126.67,126.67,126.67,126.67,1
2008/7/30,22:00:00,126.65,126.68,126.65,126.67,3
2008/7/30,22:01:00,126.68,126.69,126.68,126.69,3
2008/7/30,22:02:00,126.69,126.70,126.69,126.70,5
2008/7/30,22:03:00,126.69,126.69,126.66,126.66,5
2008/7/30,22:04:00,126.65,126.65,126.65,126.65,3
2008/7/30,22:06:00,126.69,126.69,126.69,126.69,1
2008/7/30,22:09:00,126.69,126.75,126.69,126.74,20
2008/7/30,22:11:00,126.70,126.70,126.70,126.70,1
2008/7/30,22:12:00,126.71,126.71,126.69,126.69,3
2008/7/30,22:13:00,126.73,126.74,126.71,126.71,4
2008/7/30,22:17:00,126.72,126.73,126.71,126.73,5
2008/7/30,22:19:00,126.73,126.73,126.73,126.73,5
2008/7/30,22:20:00,126.73,126.75,126.73,126.75,4
2008/7/30,22:22:00,126.75,126.75,126.75,126.75,4
2008/7/30,22:23:00,126.79,126.80,126.76,126.80,7
2008/7/30,22:24:00,126.77,126.80,126.77,126.77,8
2008/7/30,22:25:00,126.80,126.80,126.80,126.80,4
2008/7/30,22:26:00,126.77,126.79,126.76,126.79,17
2008/7/30,22:27:00,126.79,126.80,126.78,126.78,5
2008/7/30,22:28:00,126.77,126.77,126.77,126.77,1
2008/7/30,22:30:00,126.75,126.75,126.75,126.75,1
2008/7/30,22:32:00,126.75,126.75,126.74,126.74,3
2008/7/30,22:33:00,126.72,126.72,126.72,126.72,1
2008/7/30,22:34:00,126.72,126.75,126.72,126.75,13
2008/7/30,22:35:00,126.77,126.77,126.75,126.77,4
2008/7/30,22:36:00,126.77,126.77,126.77,126.77,3
2008/7/30,22:37:00,126.75,126.75,126.75,126.75,1
2008/7/30,22:40:00,126.70,126.70,126.67,126.67,5
2008/7/30,22:41:00,126.66,126.66,126.66,126.66,1
2008/7/30,22:42:00,126.65,126.65,126.65,126.65,1
2008/7/30,22:44:00,126.71,126.71,126.71,126.71,2
2008/7/30,22:45:00,126.65,126.65,126.63,126.63,6
2008/7/30,22:50:00,126.70,126.70,126.70,126.70,1
2008/7/30,22:52:00,126.71,126.71,126.71,126.71,1
2008/7/30,22:53:00,126.70,126.70,126.70,126.70,2
2008/7/30,22:58:00,126.70,126.70,126.70,126.70,1
2008/7/30,23:04:00,126.70,126.70,126.70,126.70,11
2008/7/30,23:06:00,126.70,126.70,126.70,126.70,1
2008/7/30,23:07:00,126.70,126.70,126.70,126.70,2
2008/7/30,23:11:00,126.70,126.70,126.70,126.70,1
2008/7/30,23:12:00,126.68,126.68,126.65,126.65,11
2008/7/30,23:13:00,126.65,126.65,126.64,126.64,2
2008/7/30,23:14:00,126.62,126.70,126.62,126.70,7
2008/7/30,23:15:00,126.70,126.70,126.70,126.70,1
2008/7/30,23:16:00,126.65,126.65,126.62,126.62,3
2008/7/30,23:17:00,126.65,126.65,126.65,126.65,1
2008/7/30,23:20:00,126.62,126.62,126.62,126.62,1
2008/7/30,23:22:00,126.65,126.65,126.62,126.62,2
2008/7/30,23:24:00,126.61,126.63,126.61,126.63,21
2008/7/30,23:26:00,126.61,126.61,126.61,126.61,1
2008/7/30,23:29:00,126.63,126.63,126.59,126.59,17
2008/7/30,23:31:00,126.60,126.60,126.60,126.60,1
2008/7/30,23:32:00,126.59,126.59,126.59,126.59,2
2008/7/30,23:33:00,126.58,126.58,126.58,126.58,1
2008/7/30,23:34:00,126.58,126.60,126.58,126.60,5
2008/7/30,23:36:00,126.57,126.57,126.57,126.57,1
2008/7/30,23:37:00,126.57,126.57,126.55,126.55,8
2008/7/30,23:38:00,126.55,126.55,126.55,126.55,1
2008/7/30,23:40:00,126.55,126.55,126.55,126.55,7
2008/7/30,23:41:00,126.60,126.60,126.60,126.60,1
2008/7/30,23:42:00,126.60,126.60,126.60,126.60,2
2008/7/30,23:43:00,126.67,126.67,126.67,126.67,1
2008/7/30,23:44:00,126.66,126.68,126.66,126.68,2
2008/7/30,23:46:00,126.65,126.65,126.65,126.65,5
2008/7/30,23:47:00,126.65,126.69,126.65,126.69,3
2008/7/30,23:50:00,126.66,126.66,126.66,126.66,1
2008/7/30,23:51:00,126.67,126.69,126.67,126.69,6
2008/7/30,23:52:00,126.69,126.69,126.69,126.69,1
2008/7/30,23:53:00,126.68,126.68,126.68,126.68,1
2008/7/30,23:55:00,126.68,126.69,126.68,126.69,4
2008/7/30,23:56:00,126.69,126.69,126.69,126.69,1
2008/7/30,23:57:00,126.70,126.71,126.69,126.71,12
2008/7/30,23:59:00,126.73,126.73,126.73,126.73,1
2008/7/31,00:02:00,126.70,126.70,126.70,126.70,3
2008/7/31,00:04:00,126.73,126.73,126.73,126.73,1
2008/7/31,00:05:00,126.73,126.73,126.73,126.73,2
2008/7/31,00:09:00,126.70,126.70,126.70,126.70,2
2008/7/31,00:12:00,126.70,126.70,126.70,126.70,3
2008/7/31,00:13:00,126.70,126.70,126.70,126.70,5
2008/7/31,00:15:00,126.74,126.74,126.74,126.74,2
2008/7/31,00:16:00,126.70,126.70,126.70,126.70,5
2008/7/31,00:17:00,126.70,126.70,126.70,126.70,2
2008/7/31,00:18:00,126.70,126.70,126.70,126.70,1
2008/7/31,00:23:00,126.72,126.72,126.72,126.72,1
2008/7/31,00:31:00,126.70,126.70,126.70,126.70,6
2008/7/31,00:32:00,126.71,126.71,126.65,126.65,4
2008/7/31,00:33:00,126.64,126.65,126.64,126.65,2
2008/7/31,00:34:00,126.65,126.65,126.65,126.65,2
2008/7/31,00:35:00,126.65,126.65,126.65,126.65,4
2008/7/31,00:36:00,126.67,126.67,126.65,126.65,2
2008/7/31,00:37:00,126.66,126.66,126.65,126.65,2
2008/7/31,00:38:00,126.66,126.66,126.66,126.66,1
2008/7/31,00:39:00,126.65,126.66,126.65,126.66,6
2008/7/31,00:41:00,126.65,126.66,126.65,126.66,2
2008/7/31,00:42:00,126.68,126.68,126.66,126.66,2
2008/7/31,00:43:00,126.66,126.66,126.65,126.65,3
2008/7/31,00:44:00,126.66,126.66,126.66,126.66,2
2008/7/31,00:45:00,126.67,126.67,126.65,126.65,6
2008/7/31,00:46:00,126.67,126.68,126.67,126.68,2
2008/7/31,00:47:00,126.67,126.67,126.67,126.67,1
2008/7/31,00:49:00,126.67,126.67,126.67,126.67,2
2008/7/31,00:50:00,126.67,126.70,126.67,126.69,4
2008/7/31,00:51:00,126.70,126.71,126.70,126.71,4
2008/7/31,00:52:00,126.70,126.70,126.66,126.66,4
2008/7/31,00:53:00,126.69,126.69,126.69,126.69,1
2008/7/31,00:54:00,126.68,126.68,126.68,126.68,2
2008/7/31,00:56:00,126.68,126.68,126.68,126.68,3
2008/7/31,00:58:00,126.70,126.70,126.70,126.70,1
2008/7/31,00:59:00,126.69,126.69,126.69,126.69,1
2008/7/31,01:00:00,126.68,126.68,126.68,126.68,2
2008/7/31,01:01:00,126.65,126.65,126.63,126.63,3
2008/7/31,01:02:00,126.64,126.64,126.64,126.64,2
2008/7/31,01:03:00,126.64,126.64,126.62,126.63,7
2008/7/31,01:04:00,126.63,126.63,126.63,126.63,1
2008/7/31,01:05:00,126.64,126.64,126.63,126.63,6
2008/7/31,01:07:00,126.65,126.65,126.65,126.65,2
2008/7/31,01:08:00,126.64,126.64,126.64,126.64,1
2008/7/31,01:12:00,126.63,126.64,126.63,126.64,2
2008/7/31,01:13:00,126.63,126.64,126.63,126.64,2
2008/7/31,01:14:00,126.64,126.64,126.64,126.64,1
2008/7/31,01:16:00,126.63,126.65,126.63,126.65,3
2008/7/31,01:17:00,126.66,126.68,126.66,126.68,4
2008/7/31,01:18:00,126.69,126.69,126.69,126.69,1
2008/7/31,01:19:00,126.69,126.69,126.66,126.66,5
2008/7/31,01:20:00,126.65,126.66,126.65,126.66,2
2008/7/31,01:21:00,126.66,126.68,126.65,126.65,3
2008/7/31,01:22:00,126.65,126.65,126.64,126.64,3
2008/7/31,01:23:00,126.66,126.66,126.64,126.64,3
2008/7/31,01:24:00,126.63,126.63,126.63,126.63,2
2008/7/31,01:25:00,126.63,126.63,126.63,126.63,1
2008/7/31,01:26:00,126.60,126.60,126.54,126.54,6
2008/7/31,01:27:00,126.57,126.57,126.54,126.54,6
2008/7/31,01:28:00,126.57,126.57,126.57,126.57,1
2008/7/31,01:30:00,126.59,126.59,126.59,126.59,1
2008/7/31,01:31:00,126.60,126.60,126.58,126.58,4
2008/7/31,01:33:00,126.62,126.63,126.61,126.61,3
2008/7/31,01:34:00,126.61,126.61,126.61,126.61,2
2008/7/31,01:35:00,126.63,126.65,126.63,126.65,4
2008/7/31,01:36:00,126.61,126.62,126.61,126.62,2
2008/7/31,01:40:00,126.64,126.65,126.63,126.65,3
2008/7/31,01:42:00,126.66,126.66,126.66,126.66,3
2008/7/31,01:43:00,126.66,126.66,126.66,126.66,2
2008/7/31,01:44:00,126.67,126.67,126.67,126.67,2
2008/7/31,01:45:00,126.66,126.66,126.66,126.66,2
2008/7/31,01:46:00,126.66,126.66,126.66,126.66,1
2008/7/31,01:47:00,126.66,126.66,126.66,126.66,2
2008/7/31,01:48:00,126.66,126.66,126.66,126.66,2
2008/7/31,01:49:00,126.69,126.69,126.66,126.66,4
2008/7/31,01:50:00,126.66,126.66,126.66,126.66,3
2008/7/31,01:51:00,126.66,126.67,126.61,126.67,12
2008/7/31,01:52:00,126.68,126.68,126.68,126.68,3
2008/7/31,01:53:00,126.67,126.68,126.67,126.68,3
2008/7/31,01:55:00,126.66,126.66,126.66,126.66,1
2008/7/31,01:56:00,126.65,126.66,126.65,126.65,3
2008/7/31,01:58:00,126.64,126.66,126.64,126.66,2
2008/7/31,01:59:00,126.67,126.69,126.67,126.69,2
2008/7/31,02:01:00,126.67,126.67,126.67,126.67,1
2008/7/31,02:02:00,126.67,126.67,126.66,126.66,5
2008/7/31,02:03:00,126.64,126.64,126.64,126.64,1
2008/7/31,02:04:00,126.64,126.68,126.64,126.68,3
2008/7/31,02:05:00,126.69,126.69,126.69,126.69,1
2008/7/31,02:06:00,126.68,126.69,126.68,126.69,2
2008/7/31,02:09:00,126.70,126.70,126.70,126.70,2
2008/7/31,02:10:00,126.66,126.70,126.66,126.70,3
2008/7/31,02:11:00,126.72,126.74,126.72,126.74,3
2008/7/31,02:12:00,126.73,126.74,126.73,126.74,4
2008/7/31,02:13:00,126.75,126.76,126.75,126.76,13
2008/7/31,02:14:00,126.76,126.77,126.72,126.72,18
2008/7/31,02:15:00,126.76,126.76,126.74,126.74,2
2008/7/31,02:16:00,126.74,126.74,126.74,126.74,1
2008/7/31,02:17:00,126.77,126.77,126.77,126.77,1
2008/7/31,02:18:00,126.77,126.80,126.77,126.80,35
2008/7/31,02:19:00,126.79,126.80,126.69,126.69,19
2008/7/31,02:20:00,126.68,126.71,126.68,126.71,5
2008/7/31,02:21:00,126.71,126.71,126.71,126.71,1
2008/7/31,02:22:00,126.74,126.74,126.74,126.74,1
2008/7/31,02:23:00,126.74,126.74,126.74,126.74,4
2008/7/31,02:24:00,126.74,126.74,126.74,126.74,2
2008/7/31,02:25:00,126.73,126.74,126.73,126.74,9
2008/7/31,02:26:00,126.72,126.80,126.72,126.78,26
2008/7/31,02:28:00,126.79,126.79,126.79,126.79,1
2008/7/31,02:29:00,126.79,126.80,126.76,126.76,11
2008/7/31,02:30:00,126.75,126.75,126.64,126.70,11
2008/7/31,02:31:00,126.66,126.67,126.65,126.67,3
2008/7/31,02:32:00,126.70,126.73,126.70,126.73,9
2008/7/31,02:33:00,126.75,126.76,126.70,126.72,24
2008/7/31,02:34:00,126.71,126.74,126.71,126.74,8
2008/7/31,02:35:00,126.76,126.76,126.70,126.70,4
2008/7/31,02:36:00,126.71,126.71,126.69,126.69,12
2008/7/31,02:39:00,126.69,126.69,126.69,126.69,1
2008/7/31,02:40:00,126.70,126.70,126.69,126.69,2
2008/7/31,02:41:00,126.70,126.70,126.68,126.69,4
2008/7/31,02:42:00,126.70,126.72,126.70,126.72,4
2008/7/31,02:43:00,126.72,126.72,126.70,126.70,8
2008/7/31,02:44:00,126.74,126.80,126.74,126.79,52
2008/7/31,02:45:00,126.77,126.80,126.77,126.80,10
2008/7/31,02:46:00,126.77,126.80,126.77,126.79,28
2008/7/31,02:47:00,126.80,126.80,126.80,126.80,7
2008/7/31,02:48:00,126.80,126.80,126.75,126.80,56
2008/7/31,02:49:00,126.80,126.80,126.80,126.80,13
2008/7/31,02:50:00,126.78,126.80,126.77,126.80,19
2008/7/31,02:51:00,126.76,126.76,126.76,126.76,1
2008/7/31,02:53:00,126.80,126.80,126.80,126.80,3
2008/7/31,02:54:00,126.80,126.80,126.80,126.80,59
2008/7/31,02:55:00,126.79,126.79,126.79,126.79,1
2008/7/31,02:56:00,126.78,126.78,126.75,126.77,9
2008/7/31,02:57:00,126.76,126.76,126.76,126.76,1
2008/7/31,02:58:00,126.79,126.80,126.74,126.74,10
2008/7/31,02:59:00,126.75,126.75,126.69,126.70,46
2008/7/31,03:00:00,126.68,126.68,126.67,126.67,7
2008/7/31,03:01:00,126.68,126.70,126.68,126.70,5
2008/7/31,03:02:00,126.73,126.77,126.73,126.77,13
2008/7/31,03:03:00,126.74,126.77,126.74,126.77,8
2008/7/31,03:04:00,126.80,126.87,126.78,126.85,54
2008/7/31,03:05:00,126.82,126.84,126.80,126.82,15
2008/7/31,03:06:00,126.83,126.86,126.83,126.86,4
2008/7/31,03:07:00,126.86,126.91,126.86,126.86,23
2008/7/31,03:08:00,126.90,126.93,126.90,126.92,10
2008/7/31,03:09:00,126.88,126.88,126.81,126.81,9
2008/7/31,03:10:00,126.80,126.80,126.75,126.79,21
2008/7/31,03:11:00,126.84,126.90,126.84,126.86,29
2008/7/31,03:12:00,126.86,126.87,126.84,126.86,26
2008/7/31,03:13:00,126.85,126.87,126.84,126.86,23
2008/7/31,03:14:00,126.86,126.92,126.85,126.90,21
2008/7/31,03:15:00,126.88,126.88,126.87,126.87,11
2008/7/31,03:16:00,126.84,126.86,126.84,126.84,9
2008/7/31,03:17:00,126.84,126.85,126.84,126.85,11
2008/7/31,03:18:00,126.85,126.85,126.81,126.83,65
2008/7/31,03:19:00,126.85,126.85,126.84,126.84,4
2008/7/31,03:20:00,126.85,126.87,126.83,126.83,7
2008/7/31,03:21:00,126.82,126.85,126.81,126.84,16
2008/7/31,03:22:00,126.84,126.88,126.84,126.88,10
2008/7/31,03:23:00,126.84,126.85,126.82,126.82,18
2008/7/31,03:24:00,126.82,126.87,126.82,126.87,15
2008/7/31,03:25:00,126.87,126.98,126.85,126.98,71
2008/7/31,03:26:00,126.98,126.98,126.94,126.96,107
2008/7/31,03:27:00,126.95,126.98,126.89,126.97,79
2008/7/31,03:28:00,126.95,127.06,126.95,126.95,125
2008/7/31,03:29:00,126.94,126.94,126.86,126.90,40
2008/7/31,03:30:00,126.90,126.90,126.76,126.80,41
2008/7/31,03:31:00,126.83,126.83,126.75,126.75,29
2008/7/31,03:32:00,126.78,126.80,126.75,126.78,15
2008/7/31,03:33:00,126.79,126.80,126.77,126.80,15
2008/7/31,03:34:00,126.80,126.82,126.79,126.81,14
2008/7/31,03:35:00,126.82,126.83,126.82,126.83,2
2008/7/31,03:36:00,126.83,126.86,126.83,126.86,9
2008/7/31,03:37:00,126.86,126.90,126.86,126.88,94
2008/7/31,03:38:00,126.89,126.89,126.87,126.87,5
2008/7/31,03:39:00,126.81,126.81,126.77,126.81,9
2008/7/31,03:40:00,126.81,126.81,126.81,126.81,7
2008/7/31,03:41:00,126.81,126.90,126.81,126.90,34
2008/7/31,03:42:00,126.89,126.89,126.85,126.85,5
2008/7/31,03:43:00,126.82,126.84,126.82,126.84,2
2008/7/31,03:44:00,126.80,126.80,126.73,126.75,43
2008/7/31,03:45:00,126.75,126.78,126.73,126.74,18
2008/7/31,03:46:00,126.78,126.78,126.78,126.78,1
2008/7/31,03:47:00,126.74,126.74,126.62,126.63,35
2008/7/31,03:48:00,126.60,126.60,126.51,126.52,65
2008/7/31,03:49:00,126.53,126.56,126.50,126.53,57
2008/7/31,03:50:00,126.51,126.53,126.48,126.51,53
2008/7/31,03:51:00,126.50,126.60,126.50,126.60,30
2008/7/31,03:52:00,126.59,126.59,126.59,126.59,1
2008/7/31,03:53:00,126.56,126.58,126.56,126.58,4
2008/7/31,03:54:00,126.59,126.60,126.55,126.55,17
2008/7/31,03:55:00,126.56,126.60,126.54,126.60,41
2008/7/31,03:56:00,126.57,126.63,126.57,126.63,12
2008/7/31,03:57:00,126.63,126.65,126.62,126.63,15
2008/7/31,03:58:00,126.62,126.63,126.62,126.63,5
2008/7/31,04:00:00,126.63,126.68,126.63,126.67,8
2008/7/31,04:01:00,126.68,126.70,126.62,126.64,25
2008/7/31,04:02:00,126.63,126.63,126.60,126.60,2
2008/7/31,04:03:00,126.65,126.65,126.57,126.57,14
2008/7/31,04:04:00,126.53,126.56,126.53,126.55,8
2008/7/31,04:05:00,126.57,126.60,126.57,126.60,8
2008/7/31,04:06:00,126.55,126.55,126.55,126.55,10
2008/7/31,04:07:00,126.56,126.56,126.54,126.56,45
2008/7/31,04:08:00,126.56,126.57,126.47,126.47,94
2008/7/31,04:09:00,126.46,126.53,126.45,126.50,80
2008/7/31,04:10:00,126.51,126.54,126.49,126.54,12
2008/7/31,04:11:00,126.54,126.54,126.52,126.52,2
2008/7/31,04:13:00,126.53,126.54,126.45,126.50,20
2008/7/31,04:14:00,126.45,126.49,126.44,126.44,8
2008/7/31,04:15:00,126.46,126.52,126.43,126.49,46
2008/7/31,04:16:00,126.49,126.55,126.48,126.51,28
2008/7/31,04:17:00,126.54,126.54,126.47,126.47,36
2008/7/31,04:18:00,126.48,126.49,126.33,126.34,70
2008/7/31,04:19:00,126.33,126.39,126.29,126.34,69
2008/7/31,04:20:00,126.34,126.36,126.32,126.35,26
2008/7/31,04:21:00,126.34,126.40,126.33,126.40,33
2008/7/31,04:22:00,126.40,126.46,126.40,126.44,22
2008/7/31,04:23:00,126.44,126.47,126.36,126.36,22
2008/7/31,04:24:00,126.35,126.35,126.22,126.24,30
2008/7/31,04:25:00,126.23,126.29,126.20,126.20,87
2008/7/31,04:26:00,126.21,126.21,126.13,126.15,128
2008/7/31,04:27:00,126.13,126.14,126.11,126.14,54
2008/7/31,04:28:00,126.11,126.23,126.10,126.15,222
2008/7/31,04:29:00,126.14,126.18,126.06,126.18,162
2008/7/31,04:30:00,126.16,126.18,126.11,126.13,62
2008/7/31,04:31:00,126.13,126.47,126.13,126.34,159
2008/7/31,04:32:00,126.36,126.36,126.22,126.28,59
2008/7/31,04:33:00,126.27,126.39,126.25,126.34,74
2008/7/31,04:34:00,126.34,126.37,126.29,126.33,70
2008/7/31,04:35:00,126.32,126.32,126.26,126.29,21
2008/7/31,04:37:00,126.29,126.30,126.26,126.26,8
2008/7/31,04:38:00,126.30,126.32,126.25,126.29,15
2008/7/31,04:39:00,126.28,126.28,126.28,126.28,2
2008/7/31,04:40:00,126.26,126.26,126.21,126.21,16
2008/7/31,04:41:00,126.20,126.20,126.10,126.10,36
2008/7/31,04:42:00,126.10,126.11,126.01,126.01,98
2008/7/31,04:43:00,126.02,126.04,125.95,125.98,312
2008/7/31,04:44:00,125.98,126.12,125.96,126.12,66
2008/7/31,04:45:00,126.08,126.13,126.06,126.06,28
2008/7/31,04:46:00,126.04,126.04,125.97,126.03,60
2008/7/31,04:47:00,126.01,126.05,126.00,126.03,26
2008/7/31,04:48:00,126.04,126.04,125.96,125.98,46
2008/7/31,04:49:00,125.98,126.01,125.98,125.99,34
2008/7/31,04:50:00,126.00,126.06,126.00,126.06,13
2008/7/31,04:51:00,126.03,126.11,125.96,125.98,58
2008/7/31,04:52:00,125.98,126.08,125.98,126.08,18
2008/7/31,04:53:00,126.08,126.11,126.01,126.06,27
2008/7/31,04:54:00,126.07,126.11,126.07,126.10,16
2008/7/31,04:55:00,126.08,126.09,126.06,126.07,6
2008/7/31,04:56:00,126.10,126.14,126.07,126.12,15
2008/7/31,04:57:00,126.13,126.13,126.09,126.09,15
2008/7/31,04:58:00,126.09,126.18,126.09,126.18,10
2008/7/31,04:59:00,126.14,126.15,126.09,126.13,15
2008/7/31,05:00:00,126.12,126.12,126.07,126.10,19
2008/7/31,05:01:00,126.08,126.08,126.02,126.02,39
2008/7/31,05:02:00,126.05,126.05,125.97,126.05,55
2008/7/31,05:03:00,126.10,126.20,126.08,126.08,25
2008/7/31,05:04:00,126.11,126.11,126.01,126.05,60
2008/7/31,05:05:00,126.04,126.06,125.97,125.97,104
2008/7/31,05:06:00,125.97,126.00,125.95,125.97,65
2008/7/31,05:07:00,125.96,126.00,125.95,125.95,81
2008/7/31,05:08:00,125.97,125.98,125.96,125.98,5
2008/7/31,05:09:00,126.01,126.02,126.01,126.02,3
2008/7/31,05:10:00,126.02,126.02,126.00,126.01,6
2008/7/31,05:11:00,126.02,126.02,125.99,125.99,25
2008/7/31,05:12:00,126.00,126.02,126.00,126.00,9
2008/7/31,05:13:00,126.05,126.05,126.05,126.05,1
2008/7/31,05:14:00,126.05,126.06,126.04,126.05,13
2008/7/31,05:15:00,126.08,126.10,126.07,126.09,7
2008/7/31,05:16:00,126.09,126.22,126.09,126.16,52
2008/7/31,05:17:00,126.19,126.23,126.17,126.23,15
2008/7/31,05:18:00,126.23,126.28,126.23,126.28,57
2008/7/31,05:19:00,126.28,126.45,126.26,126.40,106
2008/7/31,05:20:00,126.40,126.40,126.26,126.27,29
2008/7/31,05:21:00,126.28,126.37,126.27,126.37,30
2008/7/31,05:22:00,126.30,126.33,126.30,126.33,13
2008/7/31,05:23:00,126.37,126.37,126.35,126.35,6
2008/7/31,05:24:00,126.35,126.36,126.33,126.34,9
2008/7/31,05:25:00,126.34,126.36,126.34,126.35,15
2008/7/31,05:26:00,126.37,126.37,126.36,126.37,4
2008/7/31,05:27:00,126.38,126.40,126.38,126.40,10
2008/7/31,05:28:00,126.41,126.42,126.39,126.39,13
2008/7/31,05:29:00,126.39,126.40,126.29,126.29,13
2008/7/31,05:30:00,126.30,126.35,126.27,126.27,38
2008/7/31,05:31:00,126.27,126.29,126.24,126.29,18
2008/7/31,05:32:00,126.28,126.28,126.27,126.27,5
2008/7/31,05:33:00,126.25,126.25,126.19,126.21,33
2008/7/31,05:34:00,126.25,126.25,126.24,126.24,2
2008/7/31,05:35:00,126.25,126.27,126.22,126.27,11
2008/7/31,05:36:00,126.30,126.31,126.27,126.28,14
2008/7/31,05:37:00,126.30,126.31,126.29,126.30,39
2008/7/31,05:38:00,126.28,126.28,126.21,126.27,90
2008/7/31,05:39:00,126.24,126.25,126.21,126.21,13
2008/7/31,05:40:00,126.24,126.27,126.24,126.27,34
2008/7/31,05:41:00,126.25,126.26,126.20,126.23,7
2008/7/31,05:42:00,126.22,126.25,126.13,126.25,80
2008/7/31,05:43:00,126.22,126.22,126.17,126.17,137
2008/7/31,05:44:00,126.16,126.18,126.16,126.17,10
2008/7/31,05:45:00,126.16,126.16,126.12,126.13,17
2008/7/31,05:46:00,126.15,126.24,126.15,126.22,33
2008/7/31,05:47:00,126.19,126.19,126.13,126.19,58
2008/7/31,05:48:00,126.21,126.22,126.21,126.22,3
2008/7/31,05:49:00,126.20,126.25,126.20,126.25,18
2008/7/31,05:50:00,126.25,126.27,126.22,126.27,5
2008/7/31,05:51:00,126.28,126.28,126.26,126.26,3
2008/7/31,05:52:00,126.28,126.30,126.22,126.22,49
2008/7/31,05:53:00,126.21,126.25,126.21,126.23,34
2008/7/31,05:56:00,126.23,126.24,126.23,126.23,6
2008/7/31,05:57:00,126.24,126.24,126.20,126.22,3
2008/7/31,05:59:00,126.24,126.26,126.24,126.26,7
2008/7/31,06:00:00,126.28,126.28,126.26,126.26,3
2008/7/31,06:01:00,126.30,126.32,126.27,126.31,62
2008/7/31,06:02:00,126.30,126.30,126.19,126.20,114
2008/7/31,06:03:00,126.23,126.23,126.13,126.15,54
2008/7/31,06:04:00,126.16,126.16,126.10,126.12,27
2008/7/31,06:05:00,126.10,126.13,126.03,126.03,135
2008/7/31,06:06:00,126.05,126.13,126.05,126.11,32
2008/7/31,06:07:00,126.11,126.12,126.09,126.12,30
2008/7/31,06:08:00,126.10,126.15,126.10,126.15,6
2008/7/31,06:09:00,126.12,126.13,126.09,126.10,56
2008/7/31,06:10:00,126.08,126.10,126.01,126.05,46
2008/7/31,06:11:00,126.03,126.09,126.00,126.03,18
2008/7/31,06:12:00,126.02,126.04,126.01,126.04,12
2008/7/31,06:13:00,126.01,126.05,126.00,126.02,18
2008/7/31,06:14:00,126.01,126.06,126.00,126.04,29
2008/7/31,06:15:00,126.06,126.08,126.03,126.05,38
2008/7/31,06:16:00,126.03,126.06,126.03,126.05,21
2008/7/31,06:17:00,126.03,126.06,126.01,126.05,54
2008/7/31,06:18:00,126.06,126.18,126.06,126.18,17
2008/7/31,06:19:00,126.17,126.19,126.10,126.15,101
2008/7/31,06:20:00,126.16,126.17,126.14,126.16,23
2008/7/31,06:21:00,126.14,126.17,126.06,126.09,27
2008/7/31,06:22:00,126.06,126.11,125.97,126.03,171
2008/7/31,06:23:00,126.02,126.02,125.85,125.90,125
2008/7/31,06:24:00,125.92,125.99,125.81,125.91,195
2008/7/31,06:25:00,125.91,125.98,125.89,125.92,46
2008/7/31,06:26:00,125.91,125.94,125.87,125.87,16
2008/7/31,06:27:00,125.88,125.94,125.88,125.91,16
2008/7/31,06:28:00,125.95,125.96,125.90,125.95,8
2008/7/31,06:29:00,125.90,125.97,125.90,125.97,22
2008/7/31,06:30:00,125.95,125.99,125.92,125.93,62
2008/7/31,06:31:00,125.94,125.94,125.87,125.87,47
2008/7/31,06:32:00,125.87,125.87,125.81,125.85,97
2008/7/31,06:33:00,125.85,125.90,125.81,125.88,19
2008/7/31,06:34:00,125.86,125.96,125.86,125.94,8
2008/7/31,06:35:00,125.94,125.96,125.91,125.91,7
2008/7/31,06:36:00,125.89,125.89,125.84,125.85,8
2008/7/31,06:37:00,125.86,125.86,125.81,125.81,30
2008/7/31,06:38:00,125.81,125.82,125.80,125.80,40
2008/7/31,06:39:00,125.81,125.85,125.71,125.72,232
2008/7/31,06:40:00,125.72,125.72,125.56,125.61,413
2008/7/31,06:41:00,125.61,125.63,125.59,125.61,53
2008/7/31,06:42:00,125.62,125.69,125.59,125.68,68
2008/7/31,06:43:00,125.70,125.87,125.69,125.85,204
2008/7/31,06:44:00,125.85,125.85,125.80,125.80,46
2008/7/31,06:45:00,125.83,125.88,125.80,125.85,30
2008/7/31,06:46:00,125.86,125.86,125.81,125.83,16
2008/7/31,06:47:00,125.81,125.81,125.75,125.80,26
2008/7/31,06:48:00,125.80,125.82,125.76,125.80,53
2008/7/31,06:49:00,125.81,125.81,125.78,125.78,17
2008/7/31,06:50:00,125.78,125.80,125.78,125.80,6
2008/7/31,06:51:00,125.80,125.81,125.72,125.75,50
2008/7/31,06:52:00,125.76,125.76,125.72,125.72,9
2008/7/31,06:53:00,125.72,125.73,125.68,125.72,25
2008/7/31,06:54:00,125.73,125.75,125.70,125.72,18
2008/7/31,06:55:00,125.72,125.80,125.71,125.76,39
2008/7/31,06:56:00,125.76,125.76,125.70,125.74,9
2008/7/31,06:57:00,125.74,125.74,125.73,125.73,2
2008/7/31,06:58:00,125.73,125.73,125.71,125.72,11
2008/7/31,06:59:00,125.74,125.80,125.74,125.80,28
2008/7/31,07:00:00,125.77,125.82,125.77,125.78,33
2008/7/31,07:01:00,125.76,125.79,125.73,125.78,33
2008/7/31,07:02:00,125.80,125.89,125.75,125.85,99
2008/7/31,07:03:00,125.85,125.98,125.85,125.88,90
2008/7/31,07:04:00,125.90,125.93,125.86,125.93,52
2008/7/31,07:05:00,125.92,125.94,125.90,125.93,21
2008/7/31,07:06:00,125.91,125.91,125.91,125.91,1
2008/7/31,07:07:00,125.95,125.95,125.92,125.93,24
2008/7/31,07:08:00,125.92,125.95,125.92,125.94,36
2008/7/31,07:09:00,125.93,126.00,125.93,126.00,47
2008/7/31,07:10:00,126.01,126.18,126.01,126.06,200
2008/7/31,07:11:00,126.03,126.03,125.91,125.93,67
2008/7/31,07:12:00,125.95,126.02,125.95,126.00,23
2008/7/31,07:13:00,126.02,126.06,125.81,125.84,104
2008/7/31,07:14:00,125.83,125.86,125.83,125.84,32
2008/7/31,07:15:00,125.85,125.88,125.85,125.88,5
2008/7/31,07:16:00,125.89,125.89,125.82,125.83,32
2008/7/31,07:17:00,125.88,125.88,125.86,125.87,5
2008/7/31,07:18:00,125.86,125.86,125.85,125.85,6
2008/7/31,07:19:00,125.86,125.95,125.86,125.94,20
2008/7/31,07:20:00,125.96,126.01,125.93,125.97,99
2008/7/31,07:21:00,125.95,125.95,125.93,125.94,5
2008/7/31,07:22:00,125.97,126.05,125.97,126.00,34
2008/7/31,07:23:00,126.00,126.10,125.97,126.07,68
2008/7/31,07:24:00,126.07,126.09,126.04,126.04,33
2008/7/31,07:25:00,126.04,126.11,125.96,126.00,179
2008/7/31,07:26:00,126.00,126.01,125.95,126.00,78
2008/7/31,07:27:00,126.02,126.04,125.95,125.96,67
2008/7/31,07:28:00,126.00,126.01,125.98,126.01,8
2008/7/31,07:29:00,126.00,126.00,125.98,125.98,2
2008/7/31,07:30:00,125.98,126.02,125.98,126.02,8
2008/7/31,07:31:00,126.03,126.05,126.02,126.04,16
2008/7/31,07:32:00,126.02,126.02,125.99,125.99,5
2008/7/31,07:33:00,125.99,126.03,125.99,126.03,6
2008/7/31,07:34:00,126.01,126.01,126.01,126.01,2
2008/7/31,07:36:00,126.02,126.04,126.01,126.01,7
2008/7/31,07:37:00,126.05,126.08,126.05,126.08,23
2008/7/31,07:38:00,126.08,126.13,126.08,126.11,34
2008/7/31,07:39:00,126.10,126.14,126.08,126.13,63
2008/7/31,07:40:00,126.12,126.15,126.10,126.10,67
2008/7/31,07:41:00,126.06,126.08,126.01,126.02,31
2008/7/31,07:42:00,126.01,126.03,125.96,126.02,100
2008/7/31,07:43:00,126.05,126.05,126.00,126.00,3
2008/7/31,07:44:00,126.01,126.07,125.99,126.05,24
2008/7/31,07:45:00,126.05,126.09,126.05,126.05,23
2008/7/31,07:46:00,126.06,126.11,126.05,126.06,15
2008/7/31,07:47:00,126.07,126.08,126.05,126.05,13
2008/7/31,07:48:00,126.05,126.08,126.03,126.04,89
2008/7/31,07:49:00,126.02,126.03,126.01,126.02,19
2008/7/31,07:50:00,126.02,126.05,126.01,126.05,12
2008/7/31,07:51:00,126.02,126.05,126.02,126.03,17
2008/7/31,07:52:00,126.05,126.09,126.05,126.08,37
2008/7/31,07:53:00,126.07,126.09,126.05,126.07,25
2008/7/31,07:54:00,126.07,126.10,126.06,126.10,20
2008/7/31,07:55:00,126.10,126.10,126.05,126.10,38
2008/7/31,07:56:00,126.10,126.13,126.08,126.08,55
2008/7/31,07:57:00,126.09,126.13,126.09,126.13,37
2008/7/31,07:58:00,126.12,126.17,126.06,126.09,82
2008/7/31,07:59:00,126.09,126.10,126.06,126.09,21
2008/7/31,08:00:00,126.08,126.11,126.08,126.09,27
2008/7/31,08:01:00,126.09,126.09,126.03,126.04,58
2008/7/31,08:02:00,126.03,126.04,125.98,125.99,75
2008/7/31,08:03:00,125.99,126.01,125.96,126.00,87
2008/7/31,08:04:00,125.99,125.99,125.95,125.95,52
2008/7/31,08:05:00,125.93,125.97,125.82,125.83,197
2008/7/31,08:06:00,125.83,125.83,125.75,125.79,168
2008/7/31,08:07:00,125.78,125.84,125.77,125.84,81
2008/7/31,08:08:00,125.81,125.85,125.79,125.83,26
2008/7/31,08:09:00,125.79,125.81,125.78,125.81,30
2008/7/31,08:10:00,125.80,125.81,125.76,125.79,104
2008/7/31,08:11:00,125.76,125.83,125.76,125.83,47
2008/7/31,08:12:00,125.80,125.85,125.77,125.84,92
2008/7/31,08:13:00,125.82,125.85,125.79,125.85,76
2008/7/31,08:14:00,125.86,125.97,125.85,125.97,81
2008/7/31,08:15:00,125.96,125.97,125.85,125.88,78
2008/7/31,08:16:00,125.89,125.89,125.84,125.84,25
2008/7/31,08:17:00,125.84,125.96,125.82,125.92,155
2008/7/31,08:18:00,125.92,125.96,125.91,125.94,34
2008/7/31,08:19:00,125.92,125.93,125.81,125.84,35
2008/7/31,08:20:00,125.84,125.84,125.80,125.80,58
2008/7/31,08:21:00,125.82,125.82,125.70,125.71,184
2008/7/31,08:22:00,125.72,125.81,125.71,125.78,150
2008/7/31,08:23:00,125.77,125.77,125.73,125.73,10
2008/7/31,08:24:00,125.78,125.80,125.73,125.73,45
2008/7/31,08:25:00,125.76,125.83,125.76,125.83,95
2008/7/31,08:26:00,125.82,125.82,125.80,125.80,31
2008/7/31,08:27:00,125.80,125.84,125.80,125.84,101
2008/7/31,08:28:00,125.83,125.87,125.78,125.81,118
2008/7/31,08:29:00,125.81,125.81,125.75,125.77,105
2008/7/31,08:30:00,125.76,125.78,125.63,125.66,230
2008/7/31,08:31:00,125.65,126.50,125.63,126.17,974
2008/7/31,08:32:00,126.19,126.42,125.94,126.38,556
2008/7/31,08:33:00,126.39,126.68,126.16,126.20,595
2008/7/31,08:34:00,126.18,126.45,126.10,126.29,434
2008/7/31,08:35:00,126.39,126.39,126.22,126.32,238
2008/7/31,08:36:00,126.32,126.40,126.27,126.32,171
2008/7/31,08:37:00,126.31,126.70,126.31,126.49,601
2008/7/31,08:38:00,126.48,126.64,126.47,126.62,267
2008/7/31,08:39:00,126.62,126.63,126.42,126.44,214
2008/7/31,08:40:00,126.45,126.66,126.41,126.60,313
2008/7/31,08:41:00,126.60,126.66,126.46,126.63,246
2008/7/31,08:42:00,126.65,126.78,126.47,126.48,412
2008/7/31,08:43:00,126.49,126.58,126.37,126.58,234
2008/7/31,08:44:00,126.55,126.55,126.41,126.52,125
2008/7/31,08:45:00,126.48,126.50,126.38,126.40,66
2008/7/31,08:46:00,126.40,126.44,126.37,126.37,89
2008/7/31,08:47:00,126.37,126.38,126.21,126.23,187
2008/7/31,08:48:00,126.25,126.41,126.25,126.36,104
2008/7/31,08:49:00,126.34,126.37,126.16,126.18,104
2008/7/31,08:50:00,126.18,126.24,126.15,126.22,158
2008/7/31,08:51:00,126.21,126.24,126.15,126.18,65
2008/7/31,08:52:00,126.19,126.40,126.17,126.36,159
2008/7/31,08:53:00,126.36,126.40,126.27,126.40,141
2008/7/31,08:54:00,126.40,126.57,126.34,126.52,410
2008/7/31,08:55:00,126.52,126.53,126.49,126.50,84
2008/7/31,08:56:00,126.50,126.77,126.45,126.65,422
2008/7/31,08:57:00,126.65,126.77,126.59,126.70,239
2008/7/31,08:58:00,126.69,126.97,126.68,126.84,559
2008/7/31,08:59:00,126.85,126.98,126.78,126.98,547
2008/7/31,09:00:00,126.97,127.49,126.92,127.40,1760
2008/7/31,09:01:00,127.40,127.65,127.14,127.20,1722
2008/7/31,09:02:00,127.20,127.36,127.09,127.26,738
2008/7/31,09:03:00,127.30,127.40,127.24,127.32,553
2008/7/31,09:04:00,127.32,127.34,127.23,127.33,539
2008/7/31,09:05:00,127.33,127.34,127.22,127.23,641
2008/7/31,09:06:00,127.25,127.31,127.12,127.19,740
2008/7/31,09:07:00,127.20,127.48,127.19,127.47,739
2008/7/31,09:08:00,127.45,127.79,127.30,127.71,1060
2008/7/31,09:09:00,127.68,127.79,127.55,127.74,1153
2008/7/31,09:10:00,127.74,127.84,127.64,127.73,1076
2008/7/31,09:11:00,127.71,127.75,127.51,127.54,682
2008/7/31,09:12:00,127.54,127.68,127.49,127.53,763
2008/7/31,09:13:00,127.54,127.64,127.40,127.53,611
2008/7/31,09:14:00,127.53,127.66,127.47,127.64,420
2008/7/31,09:15:00,127.65,127.89,127.64,127.75,985
2008/7/31,09:16:00,127.74,127.89,127.63,127.71,595
2008/7/31,09:17:00,127.71,127.73,127.61,127.69,524
2008/7/31,09:18:00,127.69,127.79,127.63,127.73,432
2008/7/31,09:19:00,127.72,127.72,127.36,127.39,885
2008/7/31,09:20:00,127.39,127.39,127.13,127.20,1004
2008/7/31,09:21:00,127.20,127.22,126.71,126.71,1079
2008/7/31,09:22:00,126.73,126.93,126.70,126.87,822
2008/7/31,09:23:00,126.89,127.06,126.87,127.05,480
2008/7/31,09:24:00,127.01,127.15,127.01,127.02,559
2008/7/31,09:25:00,127.02,127.17,127.02,127.10,430
2008/7/31,09:26:00,127.10,127.14,127.02,127.10,426
2008/7/31,09:27:00,127.10,127.10,126.90,126.95,568
2008/7/31,09:28:00,126.96,127.02,126.93,126.96,343
2008/7/31,09:29:00,126.96,126.96,126.84,126.91,461
2008/7/31,09:30:00,126.90,126.95,126.72,126.78,509
2008/7/31,09:31:00,126.79,126.80,126.44,126.46,954
2008/7/31,09:32:00,126.44,126.50,126.04,126.10,1086
2008/7/31,09:33:00,126.07,126.33,125.96,126.33,1037
2008/7/31,09:34:00,126.30,126.36,126.23,126.32,427
2008/7/31,09:35:00,126.34,126.43,126.25,126.31,548
2008/7/31,09:36:00,126.30,126.43,126.24,126.35,391
2008/7/31,09:37:00,126.37,126.48,126.26,126.47,355
2008/7/31,09:38:00,126.48,126.50,126.37,126.42,359
2008/7/31,09:39:00,126.42,126.44,126.25,126.26,273
2008/7/31,09:40:00,126.27,126.35,126.13,126.14,346
2008/7/31,09:41:00,126.15,126.31,126.12,126.28,261
2008/7/31,09:42:00,126.27,126.42,126.23,126.41,395
2008/7/31,09:43:00,126.39,126.43,126.29,126.43,329
2008/7/31,09:44:00,126.43,126.50,126.34,126.35,406
2008/7/31,09:45:00,126.38,126.38,126.21,126.27,261
2008/7/31,09:46:00,126.27,126.39,126.21,126.23,278
2008/7/31,09:47:00,126.22,126.29,126.21,126.26,138
2008/7/31,09:48:00,126.25,126.25,125.42,125.56,1736
2008/7/31,09:49:00,125.56,125.57,124.84,125.27,2897
2008/7/31,09:50:00,125.27,125.51,125.23,125.49,1324
2008/7/31,09:51:00,125.49,125.51,124.98,125.06,1014
2008/7/31,09:52:00,125.07,125.12,124.51,124.59,2233
2008/7/31,09:53:00,124.59,125.00,124.47,124.91,2028
2008/7/31,09:54:00,124.88,124.90,124.74,124.86,591
2008/7/31,09:55:00,124.88,125.07,124.88,125.05,1018
2008/7/31,09:56:00,125.04,125.20,125.04,125.15,742
2008/7/31,09:57:00,125.18,125.28,125.15,125.28,474
2008/7/31,09:58:00,125.26,125.30,125.18,125.18,618
2008/7/31,09:59:00,125.18,125.49,125.18,125.40,732
2008/7/31,10:00:00,125.39,125.40,125.26,125.33,435
2008/7/31,10:01:00,125.35,125.35,125.14,125.18,512
2008/7/31,10:02:00,125.18,125.19,124.89,124.94,690
2008/7/31,10:03:00,124.94,124.98,124.80,124.86,1116
2008/7/31,10:04:00,124.85,124.95,124.70,124.93,972
2008/7/31,10:05:00,124.94,125.17,124.92,125.09,591
2008/7/31,10:06:00,125.09,125.11,124.55,124.67,985
2008/7/31,10:07:00,124.67,124.77,123.96,124.10,2811
2008/7/31,10:08:00,124.10,124.33,124.04,124.13,2056
2008/7/31,10:09:00,124.14,124.50,124.08,124.42,983
2008/7/31,10:10:00,124.41,124.63,124.29,124.44,1297
2008/7/31,10:11:00,124.43,124.50,124.05,124.29,918
2008/7/31,10:12:00,124.29,124.43,124.19,124.22,601
2008/7/31,10:13:00,124.20,124.42,124.10,124.31,796
2008/7/31,10:14:00,124.30,124.33,123.90,123.96,1099
2008/7/31,10:15:00,123.96,124.35,123.91,124.17,1187
2008/7/31,10:16:00,124.16,124.23,123.82,123.94,1312
2008/7/31,10:17:00,123.96,124.21,123.95,124.13,943
2008/7/31,10:18:00,124.13,124.25,124.05,124.12,637
2008/7/31,10:19:00,124.14,124.43,123.89,124.33,873
2008/7/31,10:20:00,124.32,124.48,124.28,124.40,468
2008/7/31,10:21:00,124.40,124.61,124.33,124.43,715
2008/7/31,10:22:00,124.44,124.61,124.40,124.61,509
2008/7/31,10:23:00,124.61,124.61,124.34,124.37,742
2008/7/31,10:24:00,124.37,124.61,124.25,124.59,707
2008/7/31,10:25:00,124.58,124.64,124.29,124.43,527
2008/7/31,10:26:00,124.43,124.47,124.36,124.36,187
2008/7/31,10:27:00,124.36,124.36,124.20,124.27,344
2008/7/31,10:28:00,124.25,124.43,124.25,124.41,123
2008/7/31,10:29:00,124.37,124.41,124.27,124.37,171
2008/7/31,10:30:00,124.35,124.49,124.30,124.48,169
2008/7/31,10:31:00,124.48,124.57,124.43,124.48,567
2008/7/31,10:32:00,124.46,124.47,124.32,124.37,146
2008/7/31,10:33:00,124.40,124.40,124.22,124.30,177
2008/7/31,10:34:00,124.30,124.43,124.27,124.42,108
2008/7/31,10:35:00,124.39,124.46,124.26,124.31,244
2008/7/31,10:36:00,124.34,124.75,124.28,124.39,1004
2008/7/31,10:37:00,124.42,124.85,124.41,124.79,904
2008/7/31,10:38:00,124.81,125.11,124.76,124.94,1190
2008/7/31,10:39:00,124.92,125.05,124.80,124.94,651
2008/7/31,10:40:00,124.91,125.03,124.71,124.78,766
2008/7/31,10:41:00,124.78,125.00,124.75,124.94,650
2008/7/31,10:42:00,124.94,125.00,124.82,124.84,298
2008/7/31,10:43:00,124.83,125.03,124.82,125.03,298
2008/7/31,10:44:00,125.03,125.09,124.82,124.84,255
2008/7/31,10:45:00,124.85,124.96,124.81,124.87,227
2008/7/31,10:46:00,124.90,125.07,124.87,124.99,409
2008/7/31,10:47:00,124.95,125.02,124.82,124.97,314
2008/7/31,10:48:00,124.97,125.03,124.83,124.86,316
2008/7/31,10:49:00,124.85,124.90,124.42,124.50,850
2008/7/31,10:50:00,124.51,124.69,124.43,124.68,827
2008/7/31,10:51:00,124.69,124.69,124.50,124.59,459
2008/7/31,10:52:00,124.61,124.66,124.52,124.64,265
2008/7/31,10:53:00,124.64,124.74,124.61,124.69,285
2008/7/31,10:54:00,124.71,124.78,124.69,124.73,306
2008/7/31,10:55:00,124.73,124.75,124.58,124.62,260
2008/7/31,10:56:00,124.62,124.68,124.57,124.59,274
2008/7/31,10:57:00,124.61,124.74,124.52,124.67,437
2008/7/31,10:58:00,124.65,124.65,124.40,124.55,524
2008/7/31,10:59:00,124.54,124.55,124.26,124.35,831
2008/7/31,11:00:00,124.34,124.40,124.04,124.15,892
2008/7/31,11:01:00,124.17,124.20,124.01,124.19,999
2008/7/31,11:02:00,124.18,124.27,124.11,124.27,481
2008/7/31,11:03:00,124.26,124.29,124.15,124.24,504
2008/7/31,11:04:00,124.24,124.29,124.04,124.08,473
2008/7/31,11:05:00,124.08,124.35,124.05,124.29,831
2008/7/31,11:06:00,124.27,124.43,124.22,124.40,377
2008/7/31,11:07:00,124.37,124.69,124.37,124.49,694
2008/7/31,11:08:00,124.50,124.50,124.40,124.47,416
2008/7/31,11:09:00,124.47,124.60,124.42,124.53,530
2008/7/31,11:10:00,124.53,124.55,124.32,124.34,243
2008/7/31,11:11:00,124.32,124.43,124.21,124.26,197
2008/7/31,11:12:00,124.26,124.54,124.25,124.52,426
2008/7/31,11:13:00,124.52,124.54,124.40,124.41,163
2008/7/31,11:14:00,124.40,124.65,124.40,124.63,257
2008/7/31,11:15:00,124.63,124.65,124.48,124.58,299
2008/7/31,11:16:00,124.58,124.68,124.40,124.47,457
2008/7/31,11:17:00,124.46,124.46,124.40,124.40,279
2008/7/31,11:18:00,124.41,124.49,124.40,124.49,274
2008/7/31,11:19:00,124.49,124.51,124.40,124.42,245
2008/7/31,11:20:00,124.42,124.53,124.40,124.47,286
2008/7/31,11:21:00,124.48,124.50,124.40,124.40,228
2008/7/31,11:22:00,124.40,124.60,124.40,124.51,489
2008/7/31,11:23:00,124.51,124.53,124.40,124.41,223
2008/7/31,11:24:00,124.42,124.42,124.05,124.11,872
2008/7/31,11:25:00,124.13,124.14,123.80,123.96,1447
2008/7/31,11:26:00,123.96,124.08,123.91,123.93,484
2008/7/31,11:27:00,123.91,124.21,123.90,124.07,1055
2008/7/31,11:28:00,124.07,124.18,123.95,124.07,537
2008/7/31,11:29:00,124.06,124.27,124.04,124.21,428
2008/7/31,11:30:00,124.21,124.43,124.20,124.42,622
2008/7/31,11:31:00,124.37,124.43,124.25,124.31,602
2008/7/31,11:32:00,124.31,124.43,124.27,124.43,291
2008/7/31,11:33:00,124.43,124.47,124.14,124.17,423
2008/7/31,11:34:00,124.17,124.30,124.16,124.21,163
2008/7/31,11:35:00,124.20,124.44,124.19,124.33,190
2008/7/31,11:36:00,124.35,124.39,124.29,124.32,148
2008/7/31,11:37:00,124.32,124.32,124.15,124.16,337
2008/7/31,11:38:00,124.15,124.20,123.95,124.06,647
2008/7/31,11:39:00,124.05,124.07,123.92,124.05,414
2008/7/31,11:40:00,124.04,124.18,123.80,124.12,1150
2008/7/31,11:41:00,124.10,124.40,124.08,124.34,868
2008/7/31,11:42:00,124.33,124.38,124.21,124.27,162
2008/7/31,11:43:00,124.28,124.32,124.23,124.28,198
2008/7/31,11:44:00,124.32,124.34,124.24,124.26,156
2008/7/31,11:45:00,124.27,124.28,124.04,124.08,288
2008/7/31,11:46:00,124.10,124.33,124.07,124.33,185
2008/7/31,11:47:00,124.31,124.44,124.29,124.37,337
2008/7/31,11:48:00,124.38,124.45,124.30,124.35,276
2008/7/31,11:49:00,124.34,124.35,124.17,124.32,292
2008/7/31,11:50:00,124.33,124.36,124.22,124.26,287
2008/7/31,11:51:00,124.25,124.40,124.23,124.23,182
2008/7/31,11:52:00,124.23,124.42,124.17,124.39,230
2008/7/31,11:53:00,124.37,124.81,124.36,124.57,1160
2008/7/31,11:54:00,124.59,124.84,124.55,124.80,710
2008/7/31,11:55:00,124.80,124.81,124.63,124.66,288
2008/7/31,11:56:00,124.68,124.69,124.56,124.65,192
2008/7/31,11:57:00,124.66,124.67,124.47,124.48,329
2008/7/31,11:58:00,124.49,124.49,124.28,124.43,584
2008/7/31,11:59:00,124.43,124.49,124.41,124.43,187
2008/7/31,12:00:00,124.44,124.49,124.30,124.45,330
2008/7/31,12:01:00,124.44,124.61,124.43,124.52,270
2008/7/31,12:02:00,124.53,124.56,124.44,124.52,135
2008/7/31,12:03:00,124.53,124.57,124.44,124.55,156
2008/7/31,12:04:00,124.57,124.59,124.50,124.53,115
2008/7/31,12:05:00,124.54,124.61,124.50,124.53,207
2008/7/31,12:06:00,124.58,124.61,124.46,124.48,303
2008/7/31,12:07:00,124.48,124.48,124.36,124.41,475
2008/7/31,12:08:00,124.38,124.48,124.38,124.46,180
2008/7/31,12:09:00,124.47,124.75,124.47,124.73,556
2008/7/31,12:10:00,124.72,124.72,124.58,124.60,262
2008/7/31,12:11:00,124.63,124.67,124.58,124.60,237
2008/7/31,12:12:00,124.62,124.80,124.62,124.72,329
2008/7/31,12:13:00,124.74,124.92,124.70,124.88,398
2008/7/31,12:14:00,124.88,125.04,124.82,124.91,567
2008/7/31,12:15:00,124.91,125.20,124.89,124.96,895
2008/7/31,12:16:00,124.95,125.00,124.84,124.91,278
2008/7/31,12:17:00,124.88,124.99,124.73,124.73,295
2008/7/31,12:18:00,124.74,124.86,124.68,124.80,328
2008/7/31,12:19:00,124.78,124.89,124.64,124.67,416
2008/7/31,12:20:00,124.65,124.80,124.64,124.75,204
2008/7/31,12:21:00,124.75,124.78,124.45,124.45,366
2008/7/31,12:22:00,124.45,124.56,124.43,124.54,242
2008/7/31,12:23:00,124.52,124.68,124.51,124.51,243
2008/7/31,12:24:00,124.50,124.60,124.47,124.57,182
2008/7/31,12:25:00,124.55,124.60,124.48,124.50,161
2008/7/31,12:26:00,124.50,124.60,124.49,124.57,64
2008/7/31,12:27:00,124.58,124.60,124.52,124.53,37
2008/7/31,12:28:00,124.53,124.55,124.47,124.49,148
2008/7/31,12:29:00,124.49,124.53,124.36,124.37,347
2008/7/31,12:30:00,124.36,124.41,124.30,124.39,195
2008/7/31,12:31:00,124.42,124.46,124.40,124.42,76
2008/7/31,12:32:00,124.43,124.48,124.36,124.36,122
2008/7/31,12:33:00,124.38,124.46,124.36,124.40,93
2008/7/31,12:34:00,124.42,124.44,124.38,124.44,85
2008/7/31,12:35:00,124.42,124.48,124.36,124.40,220
2008/7/31,12:36:00,124.41,124.41,124.11,124.16,505
2008/7/31,12:37:00,124.15,124.20,123.92,124.10,619
2008/7/31,12:38:00,124.12,124.18,123.96,124.04,351
2008/7/31,12:39:00,124.01,124.11,123.96,124.07,371
2008/7/31,12:40:00,124.08,124.11,123.99,124.05,286
2008/7/31,12:41:00,124.02,124.19,123.81,124.07,981
2008/7/31,12:42:00,124.06,124.08,123.80,123.80,759
2008/7/31,12:43:00,123.80,123.97,123.47,123.50,1842
2008/7/31,12:44:00,123.49,123.66,123.48,123.59,672
2008/7/31,12:45:00,123.61,123.77,123.58,123.70,572
2008/7/31,12:46:00,123.70,123.85,123.67,123.81,565
2008/7/31,12:47:00,123.81,124.08,123.79,123.93,759
2008/7/31,12:48:00,123.92,124.05,123.88,123.91,305
2008/7/31,12:49:00,123.91,123.91,123.80,123.88,216
2008/7/31,12:50:00,123.86,124.07,123.86,124.04,293
2008/7/31,12:51:00,124.02,124.05,123.92,123.95,295
2008/7/31,12:52:00,123.96,124.00,123.87,123.87,172
2008/7/31,12:53:00,123.88,123.91,123.85,123.85,285
2008/7/31,12:54:00,123.85,124.00,123.85,123.95,291
2008/7/31,12:55:00,123.95,123.99,123.90,123.97,134
2008/7/31,12:56:00,123.95,124.02,123.94,123.95,250
2008/7/31,12:57:00,123.96,124.02,123.85,123.96,422
2008/7/31,12:58:00,123.99,124.23,123.94,124.09,608
2008/7/31,12:59:00,124.08,124.14,124.04,124.08,171
2008/7/31,13:00:00,124.11,124.28,124.08,124.11,425
2008/7/31,13:01:00,124.11,124.19,123.96,123.96,324
2008/7/31,13:02:00,123.95,123.96,123.85,123.89,361
2008/7/31,13:03:00,123.87,123.93,123.55,123.83,868
2008/7/31,13:04:00,123.83,123.98,123.78,123.94,413
2008/7/31,13:05:00,123.88,124.11,123.84,123.93,381
2008/7/31,13:06:00,123.94,124.09,123.94,124.00,316
2008/7/31,13:07:00,124.00,124.20,124.00,124.05,302
2008/7/31,13:08:00,124.03,124.24,124.02,124.12,278
2008/7/31,13:09:00,124.12,124.20,124.08,124.13,281
2008/7/31,13:10:00,124.16,124.29,124.09,124.09,292
2008/7/31,13:11:00,124.10,124.22,123.89,124.10,479
2008/7/31,13:12:00,124.09,124.20,124.03,124.20,89
2008/7/31,13:13:00,124.19,124.35,124.19,124.31,266
2008/7/31,13:14:00,124.30,124.34,124.10,124.15,598
2008/7/31,13:15:00,124.17,124.17,123.97,124.12,296
2008/7/31,13:16:00,124.11,124.11,123.95,124.10,491
2008/7/31,13:17:00,124.06,124.18,124.05,124.13,629
2008/7/31,13:18:00,124.13,124.14,123.91,123.93,183
2008/7/31,13:19:00,123.93,123.94,123.76,123.90,385
2008/7/31,13:20:00,123.89,123.92,123.77,123.80,161
2008/7/31,13:21:00,123.80,123.90,123.78,123.85,166
2008/7/31,13:22:00,123.85,123.96,123.81,123.93,84
2008/7/31,13:23:00,123.93,123.93,123.80,123.81,72
2008/7/31,13:24:00,123.80,123.89,123.77,123.87,65
2008/7/31,13:25:00,123.85,124.17,123.83,124.07,474
2008/7/31,13:26:00,124.06,124.08,123.85,123.94,155
2008/7/31,13:27:00,123.95,123.99,123.92,123.96,66
2008/7/31,13:28:00,123.95,124.07,123.92,124.05,125
2008/7/31,13:29:00,124.04,124.09,124.00,124.07,76
2008/7/31,13:30:00,124.05,124.08,123.95,123.97,128
2008/7/31,13:31:00,123.94,124.06,123.92,124.04,168
2008/7/31,13:32:00,124.00,124.04,123.98,123.99,173
2008/7/31,13:33:00,123.98,123.99,123.92,123.94,199
2008/7/31,13:34:00,123.94,124.18,123.94,124.10,381
2008/7/31,13:35:00,124.12,124.14,124.01,124.08,167
2008/7/31,13:36:00,124.11,124.12,124.03,124.07,137
2008/7/31,13:37:00,124.07,124.15,124.05,124.14,405
2008/7/31,13:38:00,124.14,124.18,124.07,124.11,192
2008/7/31,13:39:00,124.10,124.13,124.01,124.09,236
2008/7/31,13:40:00,124.08,124.12,124.00,124.00,106
2008/7/31,13:41:00,124.01,124.08,123.97,124.07,83
2008/7/31,13:42:00,124.06,124.12,124.05,124.05,159
2008/7/31,13:43:00,124.08,124.12,124.07,124.10,158
2008/7/31,13:44:00,124.10,124.18,124.10,124.13,238
2008/7/31,13:45:00,124.13,124.13,123.85,123.85,305
2008/7/31,13:46:00,123.87,123.93,123.85,123.89,120
2008/7/31,13:47:00,123.89,124.02,123.89,123.99,116
2008/7/31,13:48:00,123.97,124.02,123.94,123.98,56
2008/7/31,13:49:00,123.98,124.09,123.92,123.92,102
2008/7/31,13:50:00,123.93,123.95,123.90,123.95,25
2008/7/31,13:51:00,123.96,124.03,123.92,124.01,71
2008/7/31,13:52:00,124.01,124.03,124.00,124.02,125
2008/7/31,13:53:00,124.01,124.02,123.95,124.02,118
2008/7/31,13:54:00,124.00,124.01,123.94,123.98,83
2008/7/31,13:55:00,123.97,124.03,123.94,123.94,125
2008/7/31,13:56:00,123.94,124.09,123.92,124.07,221
2008/7/31,13:57:00,124.07,124.08,124.01,124.02,150
2008/7/31,13:58:00,124.02,124.10,124.02,124.07,163
2008/7/31,13:59:00,124.09,124.13,124.06,124.09,213
2008/7/31,14:00:00,124.10,124.44,124.08,124.28,735
2008/7/31,14:01:00,124.29,124.36,124.17,124.21,454
2008/7/31,14:02:00,124.22,124.36,124.20,124.26,322
2008/7/31,14:03:00,124.25,124.35,124.23,124.31,191
2008/7/31,14:04:00,124.30,124.35,124.27,124.29,174
2008/7/31,14:05:00,124.29,124.35,124.26,124.32,126
2008/7/31,14:06:00,124.32,124.65,124.30,124.58,985
2008/7/31,14:07:00,124.60,124.62,124.55,124.57,227
2008/7/31,14:08:00,124.56,124.61,124.45,124.46,308
2008/7/31,14:09:00,124.47,124.49,124.34,124.38,429
2008/7/31,14:10:00,124.37,124.50,124.34,124.41,209
2008/7/31,14:11:00,124.42,124.55,124.35,124.51,652
2008/7/31,14:12:00,124.52,124.74,124.50,124.58,491
2008/7/31,14:13:00,124.59,124.64,124.45,124.59,428
2008/7/31,14:14:00,124.60,124.64,124.35,124.64,547
2008/7/31,14:15:00,124.64,124.64,124.14,124.15,669
2008/7/31,14:16:00,124.15,124.17,123.88,123.92,947
2008/7/31,14:17:00,123.92,123.95,123.08,123.12,1968
2008/7/31,14:18:00,123.11,123.34,122.71,123.23,2518
2008/7/31,14:19:00,123.22,123.34,123.11,123.27,785
2008/7/31,14:20:00,123.29,123.40,123.10,123.16,876
2008/7/31,14:21:00,123.11,123.25,123.00,123.08,967
2008/7/31,14:22:00,123.08,123.23,122.81,123.00,1163
2008/7/31,14:23:00,123.05,123.34,123.03,123.30,654
2008/7/31,14:24:00,123.28,123.39,122.95,123.06,1161
2008/7/31,14:25:00,123.05,123.29,123.00,123.26,625
2008/7/31,14:26:00,123.25,123.37,123.16,123.32,440
2008/7/31,14:27:00,123.33,123.66,123.26,123.59,1248
2008/7/31,14:28:00,123.62,123.99,123.52,123.96,1260
2008/7/31,14:29:00,123.96,124.24,123.90,124.04,2169
2008/7/31,14:30:00,124.04,124.31,124.02,124.18,2236
2008/7/31,14:31:00,124.16,124.21,124.10,124.19,739
2008/7/31,14:32:00,124.19,124.24,124.12,124.14,408
2008/7/31,14:33:00,124.14,124.17,124.11,124.15,150
2008/7/31,14:34:00,124.17,124.23,124.14,124.20,307
2008/7/31,14:35:00,124.20,124.29,124.20,124.23,186
2008/7/31,14:36:00,124.23,124.24,124.17,124.19,140
2008/7/31,14:37:00,124.20,124.24,124.19,124.19,54
2008/7/31,14:38:00,124.22,124.31,124.21,124.30,425
2008/7/31,14:39:00,124.29,124.29,124.24,124.28,70
2008/7/31,14:40:00,124.29,124.32,124.22,124.23,78
2008/7/31,14:41:00,124.23,124.26,124.22,124.25,63
2008/7/31,14:42:00,124.23,124.25,124.23,124.23,38
2008/7/31,14:43:00,124.23,124.25,124.22,124.24,54
2008/7/31,14:44:00,124.23,124.24,124.21,124.24,77
2008/7/31,14:45:00,124.22,124.24,124.21,124.22,25
2008/7/31,14:46:00,124.23,124.27,124.20,124.23,73
2008/7/31,14:47:00,124.24,124.25,124.20,124.22,99
2008/7/31,14:48:00,124.23,124.25,124.22,124.25,49
2008/7/31,14:49:00,124.25,124.30,124.22,124.26,89
2008/7/31,14:50:00,124.26,124.28,124.21,124.25,100
2008/7/31,14:51:00,124.23,124.31,124.23,124.27,113
2008/7/31,14:52:00,124.26,124.33,124.26,124.33,48
2008/7/31,14:53:00,124.33,124.35,124.29,124.31,116
2008/7/31,14:54:00,124.32,124.38,124.31,124.37,76
2008/7/31,14:55:00,124.36,124.40,124.34,124.40,37
2008/7/31,14:56:00,124.39,124.43,124.38,124.39,65
2008/7/31,14:57:00,124.38,124.40,124.34,124.34,49
2008/7/31,14:58:00,124.37,124.37,124.33,124.35,36
2008/7/31,14:59:00,124.33,124.37,124.33,124.37,12
2008/7/31,15:00:00,124.38,124.43,124.38,124.43,241
2008/7/31,15:01:00,124.42,124.42,124.40,124.40,24
2008/7/31,15:02:00,124.40,124.43,124.40,124.42,55
2008/7/31,15:03:00,124.42,124.42,124.37,124.37,60
2008/7/31,15:04:00,124.37,124.37,124.37,124.37,9
2008/7/31,15:05:00,124.37,124.38,124.37,124.37,7
2008/7/31,15:06:00,124.38,124.39,124.36,124.36,34
2008/7/31,15:07:00,124.36,124.37,124.31,124.31,36
2008/7/31,15:08:00,124.34,124.35,124.30,124.31,28
2008/7/31,15:09:00,124.30,124.38,124.30,124.38,63
2008/7/31,15:10:00,124.38,124.38,124.34,124.37,12
2008/7/31,15:11:00,124.36,124.36,124.33,124.36,12
2008/7/31,15:12:00,124.34,124.35,124.33,124.35,6
2008/7/31,15:13:00,124.33,124.40,124.33,124.39,37
2008/7/31,15:14:00,124.36,124.36,124.32,124.32,7
2008/7/31,15:15:00,124.31,124.31,124.29,124.29,9
2008/7/31,15:16:00,124.29,124.29,124.25,124.27,68
2008/7/31,15:17:00,124.25,124.27,124.25,124.26,22
2008/7/31,15:18:00,124.26,124.26,124.25,124.26,28
2008/7/31,15:19:00,124.26,124.26,124.22,124.24,96
2008/7/31,15:20:00,124.24,124.24,124.16,124.17,80
2008/7/31,15:21:00,124.18,124.20,124.18,124.20,4
2008/7/31,15:22:00,124.20,124.22,124.20,124.22,33
2008/7/31,15:23:00,124.22,124.22,124.18,124.19,25
2008/7/31,15:24:00,124.23,124.25,124.15,124.18,39
2008/7/31,15:25:00,124.17,124.18,124.17,124.17,5
2008/7/31,15:26:00,124.18,124.20,124.18,124.20,3
2008/7/31,15:27:00,124.19,124.20,124.19,124.20,4
2008/7/31,15:28:00,124.20,124.20,124.19,124.20,19
2008/7/31,15:29:00,124.19,124.21,124.19,124.19,34
2008/7/31,15:30:00,124.20,124.21,124.19,124.21,38
2008/7/31,15:31:00,124.21,124.21,124.18,124.21,8
2008/7/31,15:32:00,124.22,124.22,124.21,124.21,3
2008/7/31,15:33:00,124.22,124.26,124.22,124.26,42
2008/7/31,15:34:00,124.26,124.30,124.26,124.30,41
2008/7/31,15:35:00,124.31,124.36,124.31,124.35,25
2008/7/31,15:36:00,124.37,124.40,124.37,124.39,22
2008/7/31,15:37:00,124.37,124.37,124.25,124.25,26
2008/7/31,15:38:00,124.25,124.31,124.25,124.26,34
2008/7/31,15:39:00,124.25,124.25,124.24,124.24,4
2008/7/31,15:40:00,124.23,124.25,124.20,124.20,49
2008/7/31,15:41:00,124.17,124.18,124.14,124.18,80
2008/7/31,15:42:00,124.17,124.17,124.10,124.13,59
2008/7/31,15:43:00,124.13,124.16,124.13,124.16,15
2008/7/31,15:44:00,124.11,124.15,124.08,124.10,50
2008/7/31,15:45:00,124.10,124.10,124.08,124.08,45
2008/7/31,15:46:00,124.10,124.10,124.10,124.10,1
2008/7/31,15:47:00,124.09,124.09,124.08,124.08,4
2008/7/31,15:48:00,124.10,124.12,124.01,124.03,91
2008/7/31,15:49:00,124.03,124.03,123.98,123.98,44
2008/7/31,15:50:00,123.98,124.00,123.90,123.90,104
2008/7/31,15:51:00,123.90,123.97,123.90,123.97,27
2008/7/31,15:52:00,123.96,123.98,123.93,123.98,23
2008/7/31,15:53:00,123.97,124.01,123.95,124.01,24
2008/7/31,15:54:00,124.02,124.03,124.00,124.01,24
2008/7/31,15:55:00,124.02,124.03,124.00,124.00,8
2008/7/31,15:56:00,124.05,124.05,123.90,123.95,139
2008/7/31,15:57:00,123.95,123.98,123.91,123.92,31
2008/7/31,15:58:00,123.95,123.97,123.95,123.96,5
2008/7/31,15:59:00,123.98,123.98,123.92,123.92,11
2008/7/31,16:00:00,123.95,124.03,123.95,124.02,23
2008/7/31,16:01:00,124.03,124.19,124.02,124.16,32
2008/7/31,16:02:00,124.16,124.16,124.14,124.14,11
2008/7/31,16:03:00,124.14,124.15,124.11,124.13,14
2008/7/31,16:04:00,124.13,124.15,124.13,124.13,3
2008/7/31,16:05:00,124.11,124.11,124.08,124.08,5
2008/7/31,16:06:00,124.06,124.11,124.06,124.11,6
2008/7/31,16:07:00,124.04,124.04,124.03,124.03,3
2008/7/31,16:08:00,124.09,124.13,124.09,124.13,8
2008/7/31,16:10:00,124.12,124.12,124.10,124.10,3
2008/7/31,16:11:00,124.09,124.10,124.09,124.10,4
2008/7/31,16:12:00,124.06,124.06,124.06,124.06,2
2008/7/31,16:13:00,124.06,124.10,124.06,124.10,4
2008/7/31,16:14:00,124.10,124.10,124.10,124.10,3
2008/7/31,16:15:00,124.13,124.16,124.13,124.15,24
2008/7/31,16:16:00,124.15,124.15,124.12,124.12,7
2008/7/31,16:17:00,124.16,124.16,124.16,124.16,1
2008/7/31,16:18:00,124.14,124.14,124.14,124.14,1
2008/7/31,16:19:00,124.13,124.25,124.10,124.25,112
2008/7/31,16:20:00,124.19,124.27,124.15,124.27,46
2008/7/31,16:21:00,124.24,124.28,124.18,124.18,30
2008/7/31,16:22:00,124.27,124.30,124.26,124.30,45
2008/7/31,16:23:00,124.23,124.30,124.23,124.23,3
2008/7/31,16:24:00,124.22,124.22,124.18,124.22,29
2008/7/31,16:25:00,124.19,124.21,124.18,124.20,6
2008/7/31,16:26:00,124.25,124.25,124.12,124.12,28
2008/7/31,16:27:00,124.14,124.14,124.13,124.13,2
2008/7/31,16:28:00,124.15,124.15,124.15,124.15,8
2008/7/31,16:29:00,124.12,124.12,124.12,124.12,1
2008/7/31,16:30:00,124.15,124.15,124.09,124.10,16
2008/7/31,16:31:00,124.11,124.11,124.08,124.11,28
2008/7/31,16:32:00,124.15,124.15,124.10,124.10,6
2008/7/31,16:33:00,124.09,124.14,124.09,124.14,33
2008/7/31,16:34:00,124.13,124.15,124.10,124.11,50
2008/7/31,16:35:00,124.11,124.11,124.10,124.10,47
2008/7/31,16:36:00,124.11,124.11,124.08,124.08,20
2008/7/31,16:37:00,124.07,124.07,124.06,124.06,2
2008/7/31,16:42:00,124.09,124.09,124.09,124.09,2
2008/7/31,16:43:00,124.09,124.09,124.06,124.06,4
2008/7/31,16:44:00,124.06,124.06,124.01,124.05,10
2008/7/31,16:45:00,124.02,124.08,124.00,124.00,15
2008/7/31,16:47:00,124.00,124.00,124.00,124.00,1
2008/7/31,16:48:00,124.03,124.03,123.98,123.98,11
2008/7/31,16:49:00,123.98,124.00,123.98,124.00,15
2008/7/31,16:51:00,124.06,124.08,124.06,124.08,22
2008/7/31,16:52:00,124.09,124.09,124.05,124.05,8
2008/7/31,16:53:00,124.08,124.09,124.08,124.09,2
2008/7/31,16:54:00,124.05,124.07,124.05,124.07,2
2008/7/31,16:55:00,124.02,124.10,124.01,124.09,51
2008/7/31,16:57:00,124.08,124.08,124.08,124.08,1
2008/7/31,16:58:00,124.10,124.10,124.09,124.10,11
2008/7/31,16:59:00,124.10,124.13,124.10,124.11,39
2008/7/31,17:00:00,124.11,124.12,124.11,124.12,17
2008/7/31,17:01:00,124.13,124.13,124.13,124.13,13
2008/7/31,17:02:00,124.12,124.12,124.12,124.12,1
2008/7/31,17:04:00,124.14,124.14,124.12,124.12,4
2008/7/31,17:05:00,124.13,124.13,124.12,124.13,29
2008/7/31,17:06:00,124.14,124.15,124.12,124.12,77
2008/7/31,17:07:00,124.14,124.15,124.14,124.15,5
2008/7/31,17:08:00,124.12,124.13,124.12,124.12,30
2008/7/31,17:09:00,124.12,124.12,124.07,124.07,25
2008/7/31,17:10:00,124.06,124.06,124.05,124.05,7
2008/7/31,17:11:00,124.04,124.04,123.99,123.99,11
2008/7/31,17:12:00,124.01,124.10,123.96,123.98,27
2008/7/31,17:13:00,123.98,123.98,123.90,123.90,31
2008/7/31,17:14:00,123.94,124.06,123.90,124.00,32
2008/7/31,17:15:00,124.02,124.09,124.02,124.09,22
2008/7/31,18:01:00,124.06,124.10,124.05,124.10,10
2008/7/31,18:02:00,124.06,124.10,124.06,124.10,46
2008/7/31,18:03:00,124.10,124.25,124.10,124.14,76
2008/7/31,18:04:00,124.10,124.10,124.10,124.10,1
2008/7/31,18:06:00,124.17,124.17,124.17,124.17,1
2008/7/31,18:07:00,124.20,124.22,124.20,124.20,4
2008/7/31,18:08:00,124.22,124.22,124.20,124.20,7
2008/7/31,18:09:00,124.20,124.20,124.20,124.20,1
2008/7/31,18:10:00,124.20,124.25,124.18,124.25,4
2008/7/31,18:11:00,124.20,124.20,124.20,124.20,2
2008/7/31,18:15:00,124.20,124.23,124.20,124.23,8
2008/7/31,18:17:00,124.22,124.22,124.18,124.18,12
2008/7/31,18:18:00,124.18,124.18,124.15,124.15,8
2008/7/31,18:19:00,124.13,124.13,124.13,124.13,1
2008/7/31,18:22:00,124.13,124.13,124.13,124.13,1
2008/7/31,18:23:00,124.14,124.14,124.14,124.14,1
2008/7/31,18:25:00,124.13,124.13,124.13,124.13,1
2008/7/31,18:26:00,124.11,124.11,124.07,124.08,27
2008/7/31,18:27:00,124.08,124.10,124.08,124.10,6
2008/7/31,18:28:00,124.09,124.09,124.07,124.08,22
2008/7/31,18:29:00,124.08,124.08,124.08,124.08,32
2008/7/31,18:30:00,124.06,124.06,124.06,124.06,1
2008/7/31,18:35:00,124.06,124.06,124.06,124.06,3
2008/7/31,18:36:00,124.06,124.08,124.05,124.06,12
2008/7/31,18:37:00,124.05,124.06,124.01,124.01,11
2008/7/31,18:38:00,124.05,124.05,124.05,124.05,1
2008/7/31,18:39:00,124.06,124.06,124.05,124.06,5
2008/7/31,18:40:00,124.03,124.03,124.03,124.03,1
2008/7/31,18:41:00,124.01,124.01,123.97,123.97,4
2008/7/31,18:43:00,124.00,124.10,124.00,124.10,21
2008/7/31,18:44:00,124.05,124.05,124.05,124.05,1
2008/7/31,18:45:00,124.10,124.10,124.01,124.01,9
2008/7/31,18:46:00,124.06,124.06,124.06,124.06,1
2008/7/31,18:50:00,124.00,124.00,124.00,124.00,15
2008/7/31,18:51:00,124.06,124.06,124.06,124.06,1
2008/7/31,18:54:00,124.10,124.10,124.10,124.10,1
2008/7/31,19:01:00,124.07,124.08,124.03,124.06,7
2008/7/31,19:02:00,124.07,124.07,124.07,124.07,2
2008/7/31,19:03:00,124.07,124.07,124.07,124.07,3
2008/7/31,19:09:00,124.02,124.02,124.02,124.02,1
2008/7/31,19:10:00,124.02,124.07,124.02,124.07,7
2008/7/31,19:11:00,124.08,124.08,124.08,124.08,1
2008/7/31,19:15:00,124.07,124.08,124.07,124.08,2
2008/7/31,19:17:00,124.07,124.08,124.07,124.08,3
2008/7/31,19:18:00,124.06,124.06,124.06,124.06,1
2008/7/31,19:23:00,124.04,124.04,124.04,124.04,1
2008/7/31,19:27:00,124.08,124.08,124.08,124.08,7
2008/7/31,19:28:00,124.04,124.04,124.04,124.04,1
2008/7/31,19:33:00,124.03,124.08,124.02,124.08,6
2008/7/31,19:37:00,124.07,124.07,124.07,124.07,1
2008/7/31,19:42:00,124.06,124.06,124.06,124.06,1
2008/7/31,19:43:00,124.07,124.08,124.07,124.07,8
2008/7/31,19:44:00,124.08,124.08,124.08,124.08,1
2008/7/31,19:45:00,124.08,124.08,124.08,124.08,1
2008/7/31,19:46:00,124.08,124.08,124.08,124.08,3
2008/7/31,19:47:00,124.05,124.05,124.05,124.05,2
2008/7/31,19:49:00,124.03,124.03,124.03,124.03,1
2008/7/31,19:50:00,124.04,124.04,124.04,124.04,1
2008/7/31,19:54:00,124.06,124.08,124.06,124.08,2
2008/7/31,19:55:00,124.08,124.08,124.08,124.08,1
2008/7/31,20:01:00,124.04,124.04,124.03,124.03,2
2008/7/31,20:03:00,124.02,124.02,124.02,124.02,1
2008/7/31,20:06:00,124.02,124.02,124.02,124.02,2
2008/7/31,20:08:00,124.03,124.03,124.03,124.03,1
2008/7/31,20:09:00,124.04,124.04,124.04,124.04,1
2008/7/31,20:10:00,124.06,124.08,124.06,124.08,2
2008/7/31,20:11:00,124.08,124.08,124.08,124.08,1
2008/7/31,20:12:00,124.06,124.06,124.06,124.06,1
2008/7/31,20:16:00,124.06,124.07,124.06,124.07,2
2008/7/31,20:19:00,124.07,124.07,124.07,124.07,1
2008/7/31,20:21:00,124.07,124.08,124.07,124.07,9
2008/7/31,20:23:00,124.07,124.08,124.04,124.04,11
2008/7/31,20:25:00,124.03,124.03,124.03,124.03,2
2008/7/31,20:26:00,124.03,124.03,123.98,124.00,32
2008/7/31,20:27:00,123.98,123.98,123.98,123.98,1
2008/7/31,20:32:00,123.98,123.98,123.90,123.90,16
2008/7/31,20:33:00,123.93,123.93,123.93,123.93,1
2008/7/31,20:34:00,124.00,124.01,124.00,124.00,4
2008/7/31,20:35:00,124.02,124.02,124.00,124.00,3
2008/7/31,20:36:00,124.00,124.00,123.93,123.93,7
2008/7/31,20:37:00,123.93,123.93,123.93,123.93,1
2008/7/31,20:39:00,123.90,123.90,123.90,123.90,5
2008/7/31,20:41:00,123.90,123.90,123.82,123.82,16
2008/7/31,20:42:00,123.82,123.85,123.76,123.76,19
2008/7/31,20:44:00,123.81,123.81,123.78,123.78,3
2008/7/31,20:46:00,123.83,123.85,123.76,123.85,6
2008/7/31,20:47:00,123.81,123.81,123.80,123.80,2
2008/7/31,20:48:00,123.76,123.76,123.76,123.76,1
2008/7/31,20:50:00,123.72,123.72,123.70,123.70,4
2008/7/31,20:51:00,123.68,123.70,123.66,123.70,6
2008/7/31,20:52:00,123.69,123.69,123.69,123.69,1
2008/7/31,20:53:00,123.66,123.66,123.51,123.51,19
2008/7/31,20:54:00,123.52,123.53,123.43,123.52,23
2008/7/31,20:55:00,123.52,123.56,123.52,123.55,3
2008/7/31,20:56:00,123.56,123.56,123.52,123.52,2
2008/7/31,20:58:00,123.52,123.52,123.52,123.52,1
2008/7/31,20:59:00,123.52,123.52,123.50,123.50,8
2008/7/31,21:00:00,123.49,123.54,123.47,123.54,15
2008/7/31,21:01:00,123.51,123.52,123.47,123.47,8
2008/7/31,21:02:00,123.51,123.51,123.51,123.51,1
2008/7/31,21:03:00,123.47,123.47,123.47,123.47,5
2008/7/31,21:04:00,123.46,123.46,123.46,123.46,1
2008/7/31,21:05:00,123.46,123.46,123.46,123.46,1
2008/7/31,21:10:00,123.53,123.53,123.53,123.53,2
2008/7/31,21:11:00,123.53,123.53,123.48,123.50,13
2008/7/31,21:12:00,123.48,123.48,123.43,123.43,10
2008/7/31,21:14:00,123.48,123.48,123.41,123.41,8
2008/7/31,21:15:00,123.42,123.42,123.42,123.42,1
2008/7/31,21:17:00,123.42,123.42,123.34,123.36,24
2008/7/31,21:18:00,123.36,123.36,123.36,123.36,1
2008/7/31,21:19:00,123.35,123.35,123.25,123.25,33
2008/7/31,21:20:00,123.33,123.33,123.31,123.31,2
2008/7/31,21:21:00,123.35,123.35,123.35,123.35,1
2008/7/31,21:22:00,123.29,123.29,123.29,123.29,1
2008/7/31,21:24:00,123.28,123.29,123.28,123.29,3
2008/7/31,21:25:00,123.32,123.34,123.32,123.34,2
2008/7/31,21:26:00,123.34,123.35,123.34,123.35,6
2008/7/31,21:27:00,123.35,123.37,123.35,123.37,4
2008/7/31,21:28:00,123.40,123.40,123.37,123.37,4
2008/7/31,21:29:00,123.34,123.34,123.30,123.30,8
2008/7/31,21:30:00,123.30,123.30,123.28,123.28,4
2008/7/31,21:31:00,123.30,123.36,123.30,123.36,7
2008/7/31,21:32:00,123.33,123.33,123.33,123.33,1
2008/7/31,21:33:00,123.36,123.36,123.36,123.36,1
2008/7/31,21:34:00,123.35,123.35,123.34,123.34,2
2008/7/31,21:35:00,123.33,123.36,123.33,123.36,3
2008/7/31,21:36:00,123.36,123.37,123.36,123.37,4
2008/7/31,21:37:00,123.33,123.36,123.33,123.36,2
2008/7/31,21:38:00,123.34,123.34,123.34,123.34,1
2008/7/31,21:39:00,123.35,123.36,123.32,123.36,12
2008/7/31,21:41:00,123.36,123.36,123.36,123.36,6
2008/7/31,21:42:00,123.31,123.31,123.30,123.30,3
2008/7/31,21:46:00,123.36,123.36,123.36,123.36,5
2008/7/31,21:47:00,123.35,123.35,123.35,123.35,1
2008/7/31,21:48:00,123.36,123.36,123.36,123.36,1
2008/7/31,21:50:00,123.33,123.36,123.32,123.36,10
2008/7/31,21:51:00,123.37,123.37,123.37,123.37,1
2008/7/31,21:53:00,123.37,123.37,123.32,123.36,4
2008/7/31,21:54:00,123.36,123.37,123.36,123.37,3
2008/7/31,21:55:00,123.37,123.40,123.37,123.40,9
2008/7/31,21:56:00,123.37,123.40,123.37,123.40,4
2008/7/31,21:57:00,123.40,123.40,123.39,123.40,3
2008/7/31,21:59:00,123.36,123.38,123.30,123.34,22
2008/7/31,22:00:00,123.33,123.33,123.33,123.33,1
2008/7/31,22:01:00,123.33,123.35,123.33,123.35,3
2008/7/31,22:02:00,123.34,123.34,123.33,123.33,2
2008/7/31,22:03:00,123.34,123.35,123.34,123.35,2
2008/7/31,22:04:00,123.35,123.35,123.35,123.35,1
2008/7/31,22:05:00,123.32,123.34,123.32,123.34,2
2008/7/31,22:06:00,123.34,123.34,123.34,123.34,1
2008/7/31,22:07:00,123.34,123.37,123.34,123.37,3
2008/7/31,22:08:00,123.32,123.32,123.30,123.31,16
2008/7/31,22:09:00,123.33,123.33,123.33,123.33,1
2008/7/31,22:10:00,123.32,123.33,123.25,123.25,51
2008/7/31,22:11:00,123.25,123.30,123.25,123.30,7
2008/7/31,22:12:00,123.30,123.30,123.30,123.30,3
2008/7/31,22:13:00,123.30,123.34,123.26,123.29,11
2008/7/31,22:14:00,123.31,123.31,123.31,123.31,1
2008/7/31,22:15:00,123.32,123.32,123.29,123.29,3
2008/7/31,22:16:00,123.27,123.27,123.27,123.27,2
2008/7/31,22:18:00,123.27,123.27,123.22,123.22,13
2008/7/31,22:19:00,123.22,123.22,123.22,123.22,2
2008/7/31,22:20:00,123.27,123.27,123.27,123.27,1
2008/7/31,22:21:00,123.23,123.26,123.23,123.26,12
2008/7/31,22:22:00,123.24,123.25,123.22,123.25,7
2008/7/31,22:24:00,123.27,123.27,123.27,123.27,3
2008/7/31,22:25:00,123.29,123.31,123.29,123.31,5
2008/7/31,22:26:00,123.34,123.34,123.31,123.34,6
2008/7/31,22:27:00,123.37,123.43,123.36,123.41,12
2008/7/31,22:28:00,123.37,123.37,123.37,123.37,1
2008/7/31,22:29:00,123.41,123.41,123.36,123.36,3
2008/7/31,22:30:00,123.40,123.40,123.36,123.36,2
2008/7/31,22:32:00,123.36,123.36,123.36,123.36,1
2008/7/31,22:34:00,123.35,123.37,123.33,123.34,5
2008/7/31,22:36:00,123.39,123.42,123.39,123.42,2
2008/7/31,22:37:00,123.41,123.41,123.41,123.41,1
2008/7/31,22:38:00,123.43,123.45,123.43,123.45,4
2008/7/31,22:39:00,123.37,123.43,123.35,123.41,6
2008/7/31,22:40:00,123.36,123.36,123.35,123.35,6
2008/7/31,22:41:00,123.33,123.40,123.33,123.33,4
2008/7/31,22:42:00,123.35,123.35,123.35,123.35,1
2008/7/31,22:43:00,123.33,123.33,123.32,123.32,2
2008/7/31,22:44:00,123.30,123.30,123.30,123.30,5
2008/7/31,22:48:00,123.30,123.30,123.30,123.30,2
2008/7/31,22:49:00,123.27,123.27,123.26,123.26,2
2008/7/31,22:51:00,123.27,123.27,123.27,123.27,1
2008/7/31,22:52:00,123.32,123.33,123.32,123.33,2
2008/7/31,22:53:00,123.35,123.36,123.29,123.36,4
2008/7/31,22:54:00,123.32,123.32,123.32,123.32,1
2008/7/31,22:57:00,123.37,123.37,123.37,123.37,1
2008/7/31,23:01:00,123.35,123.40,123.30,123.40,15
2008/7/31,23:03:00,123.39,123.40,123.37,123.37,3
2008/7/31,23:04:00,123.36,123.40,123.36,123.39,5
2008/7/31,23:06:00,123.37,123.38,123.37,123.38,11
2008/7/31,23:09:00,123.40,123.42,123.40,123.42,2
2008/7/31,23:10:00,123.42,123.42,123.42,123.42,1
2008/7/31,23:11:00,123.44,123.44,123.44,123.44,1
2008/7/31,23:12:00,123.40,123.40,123.34,123.34,4
2008/7/31,23:15:00,123.35,123.35,123.34,123.34,11
2008/7/31,23:16:00,123.35,123.35,123.35,123.35,2
2008/7/31,23:17:00,123.35,123.35,123.35,123.35,1
2008/7/31,23:18:00,123.40,123.40,123.40,123.40,2
2008/7/31,23:19:00,123.42,123.42,123.42,123.42,1
2008/7/31,23:20:00,123.42,123.42,123.41,123.41,2
2008/7/31,23:24:00,123.41,123.41,123.41,123.41,1
2008/7/31,23:25:00,123.41,123.42,123.41,123.42,2
2008/7/31,23:26:00,123.40,123.40,123.40,123.40,1
2008/7/31,23:27:00,123.40,123.40,123.40,123.40,1
2008/7/31,23:29:00,123.40,123.40,123.40,123.40,3
2008/7/31,23:37:00,123.44,123.49,123.44,123.46,10
2008/7/31,23:39:00,123.48,123.50,123.48,123.48,19
2008/7/31,23:41:00,123.45,123.45,123.40,123.40,3
2008/7/31,23:43:00,123.40,123.40,123.37,123.37,6
2008/7/31,23:46:00,123.41,123.41,123.37,123.37,6
2008/7/31,23:48:00,123.43,123.45,123.43,123.45,2
2008/7/31,23:49:00,123.45,123.45,123.45,123.45,1
2008/7/31,23:54:00,123.43,123.43,123.38,123.38,3
2008/7/31,23:55:00,123.38,123.38,123.38,123.38,1
2008/7/31,23:56:00,123.40,123.40,123.40,123.40,1
2008/7/31,23:58:00,123.43,123.49,123.43,123.49,2
2008/7/31,23:59:00,123.49,123.49,123.47,123.47,2
2008/8/1,00:00:00,123.49,123.50,123.49,123.50,25
2008/8/1,00:02:00,123.53,123.60,123.53,123.54,4
2008/8/1,00:03:00,123.53,123.53,123.53,123.53,1
2008/8/1,00:06:00,123.52,123.52,123.50,123.50,2
2008/8/1,00:07:00,123.48,123.48,123.44,123.44,2
2008/8/1,00:13:00,123.49,123.50,123.49,123.50,3
2008/8/1,00:14:00,123.49,123.49,123.49,123.49,1
2008/8/1,00:15:00,123.50,123.50,123.44,123.50,4
2008/8/1,00:17:00,123.48,123.48,123.48,123.48,1
2008/8/1,00:19:00,123.49,123.49,123.49,123.49,7
2008/8/1,00:21:00,123.49,123.49,123.44,123.44,3
2008/8/1,00:22:00,123.50,123.50,123.49,123.49,6
2008/8/1,00:25:00,123.50,123.50,123.50,123.50,1
2008/8/1,00:29:00,123.49,123.49,123.49,123.49,1
2008/8/1,00:30:00,123.50,123.50,123.50,123.50,2
2008/8/1,00:33:00,123.49,123.50,123.49,123.50,6
2008/8/1,00:35:00,123.51,123.53,123.51,123.52,8
2008/8/1,00:36:00,123.53,123.53,123.53,123.53,1
2008/8/1,00:37:00,123.53,123.55,123.52,123.52,6
2008/8/1,00:38:00,123.54,123.54,123.52,123.52,2
2008/8/1,00:40:00,123.53,123.53,123.53,123.53,1
2008/8/1,00:41:00,123.52,123.52,123.52,123.52,4
2008/8/1,00:42:00,123.52,123.52,123.50,123.50,7
2008/8/1,00:43:00,123.50,123.50,123.50,123.50,1
2008/8/1,00:44:00,123.53,123.55,123.53,123.55,2
2008/8/1,00:46:00,123.55,123.58,123.55,123.56,8
2008/8/1,00:47:00,123.57,123.57,123.57,123.57,2
2008/8/1,00:48:00,123.57,123.57,123.57,123.57,4
2008/8/1,00:49:00,123.57,123.57,123.56,123.56,2
2008/8/1,00:50:00,123.57,123.58,123.57,123.58,2
2008/8/1,00:51:00,123.58,123.65,123.58,123.61,12
2008/8/1,00:52:00,123.61,123.65,123.61,123.61,4
2008/8/1,00:53:00,123.61,123.63,123.61,123.63,2
2008/8/1,00:54:00,123.62,123.65,123.61,123.64,5
2008/8/1,00:55:00,123.64,123.73,123.64,123.73,35
2008/8/1,00:56:00,123.74,123.76,123.71,123.72,39
2008/8/1,00:57:00,123.70,123.70,123.68,123.68,2
2008/8/1,00:58:00,123.68,123.69,123.68,123.69,3
2008/8/1,00:59:00,123.69,123.69,123.67,123.67,4
2008/8/1,01:00:00,123.68,123.69,123.68,123.69,2
2008/8/1,01:01:00,123.67,123.71,123.67,123.71,3
2008/8/1,01:03:00,123.70,123.70,123.70,123.70,1
2008/8/1,01:06:00,123.68,123.70,123.67,123.67,4
2008/8/1,01:07:00,123.70,123.70,123.70,123.70,1
2008/8/1,01:08:00,123.70,123.70,123.70,123.70,5
2008/8/1,01:09:00,123.67,123.67,123.67,123.67,2
2008/8/1,01:10:00,123.70,123.70,123.70,123.70,2
2008/8/1,01:12:00,123.70,123.72,123.70,123.72,3
2008/8/1,01:13:00,123.73,123.73,123.70,123.70,3
2008/8/1,01:14:00,123.69,123.69,123.68,123.68,2
2008/8/1,01:15:00,123.67,123.67,123.67,123.67,1
2008/8/1,01:16:00,123.69,123.69,123.69,123.69,3
2008/8/1,01:17:00,123.67,123.67,123.67,123.67,1
2008/8/1,01:18:00,123.69,123.69,123.69,123.69,1
2008/8/1,01:19:00,123.67,123.68,123.67,123.68,2
2008/8/1,01:20:00,123.67,123.67,123.65,123.65,14
2008/8/1,01:21:00,123.67,123.68,123.67,123.67,4
2008/8/1,01:22:00,123.65,123.65,123.65,123.65,1
2008/8/1,01:23:00,123.68,123.68,123.68,123.68,3
2008/8/1,01:25:00,123.69,123.69,123.64,123.64,24
2008/8/1,01:26:00,123.61,123.61,123.50,123.54,20
2008/8/1,01:27:00,123.52,123.52,123.44,123.44,12
2008/8/1,01:28:00,123.54,123.54,123.53,123.53,2
2008/8/1,01:30:00,123.51,123.51,123.51,123.51,1
2008/8/1,01:31:00,123.53,123.57,123.53,123.57,4
2008/8/1,01:32:00,123.52,123.52,123.46,123.46,11
2008/8/1,01:33:00,123.44,123.44,123.44,123.44,1
2008/8/1,01:34:00,123.48,123.48,123.48,123.48,2
2008/8/1,01:35:00,123.45,123.45,123.41,123.41,4
2008/8/1,01:36:00,123.41,123.45,123.28,123.32,44
2008/8/1,01:37:00,123.32,123.33,123.28,123.29,15
2008/8/1,01:38:00,123.34,123.35,123.31,123.31,6
2008/8/1,01:39:00,123.28,123.31,123.28,123.31,2
2008/8/1,01:40:00,123.33,123.33,123.28,123.28,14
2008/8/1,01:41:00,123.28,123.30,123.27,123.30,4
2008/8/1,01:42:00,123.28,123.28,123.28,123.28,9
2008/8/1,01:43:00,123.31,123.37,123.30,123.37,6
2008/8/1,01:45:00,123.36,123.36,123.28,123.28,7
2008/8/1,01:46:00,123.30,123.33,123.30,123.30,17
2008/8/1,01:47:00,123.35,123.36,123.35,123.35,3
2008/8/1,01:48:00,123.35,123.35,123.35,123.35,1
2008/8/1,01:49:00,123.38,123.39,123.38,123.39,3
2008/8/1,01:51:00,123.39,123.39,123.39,123.39,1
2008/8/1,01:54:00,123.36,123.36,123.34,123.34,3
2008/8/1,01:55:00,123.34,123.40,123.34,123.40,3
2008/8/1,01:56:00,123.40,123.41,123.40,123.41,4
2008/8/1,01:57:00,123.41,123.41,123.41,123.41,1
2008/8/1,01:58:00,123.40,123.40,123.40,123.40,2
2008/8/1,01:59:00,123.40,123.40,123.40,123.40,2
2008/8/1,02:00:00,123.36,123.36,123.31,123.32,16
2008/8/1,02:01:00,123.30,123.34,123.30,123.30,5
2008/8/1,02:02:00,123.34,123.36,123.33,123.33,4
2008/8/1,02:03:00,123.32,123.32,123.26,123.26,28
2008/8/1,02:04:00,123.32,123.32,123.32,123.32,1
2008/8/1,02:05:00,123.27,123.27,123.25,123.25,3
2008/8/1,02:06:00,123.28,123.28,123.28,123.28,1
2008/8/1,02:07:00,123.31,123.33,123.31,123.33,4
2008/8/1,02:09:00,123.33,123.33,123.33,123.33,4
2008/8/1,02:10:00,123.35,123.35,123.26,123.26,6
2008/8/1,02:11:00,123.27,123.28,123.26,123.28,4
2008/8/1,02:12:00,123.30,123.30,123.30,123.30,1
2008/8/1,02:13:00,123.30,123.32,123.30,123.32,2
2008/8/1,02:14:00,123.30,123.31,123.30,123.30,8
2008/8/1,02:15:00,123.31,123.31,123.31,123.31,1
2008/8/1,02:16:00,123.28,123.28,123.22,123.24,20
2008/8/1,02:17:00,123.23,123.23,123.23,123.23,1
2008/8/1,02:18:00,123.27,123.29,123.27,123.27,7
2008/8/1,02:19:00,123.29,123.29,123.29,123.29,1
2008/8/1,02:20:00,123.29,123.29,123.29,123.29,1
2008/8/1,02:21:00,123.26,123.26,123.26,123.26,1
2008/8/1,02:22:00,123.30,123.34,123.30,123.34,4
2008/8/1,02:23:00,123.31,123.31,123.31,123.31,1
2008/8/1,02:24:00,123.31,123.31,123.30,123.30,2
2008/8/1,02:25:00,123.30,123.30,123.30,123.30,1
2008/8/1,02:27:00,123.32,123.32,123.31,123.31,2
2008/8/1,02:28:00,123.34,123.34,123.34,123.34,1
2008/8/1,02:29:00,123.36,123.36,123.36,123.36,3
2008/8/1,02:30:00,123.37,123.39,123.37,123.38,6
2008/8/1,02:31:00,123.36,123.36,123.36,123.36,2
2008/8/1,02:32:00,123.34,123.34,123.33,123.34,3
2008/8/1,02:33:00,123.33,123.33,123.32,123.32,3
2008/8/1,02:34:00,123.34,123.35,123.34,123.35,2
2008/8/1,02:36:00,123.37,123.38,123.37,123.37,3
2008/8/1,02:37:00,123.38,123.38,123.32,123.32,9
2008/8/1,02:38:00,123.31,123.31,123.30,123.30,4
2008/8/1,02:39:00,123.32,123.32,123.30,123.32,4
2008/8/1,02:40:00,123.29,123.29,123.29,123.29,3
2008/8/1,02:41:00,123.29,123.29,123.29,123.29,1
2008/8/1,02:42:00,123.33,123.33,123.33,123.33,2
2008/8/1,02:43:00,123.30,123.30,123.30,123.30,1
2008/8/1,02:44:00,123.28,123.28,123.26,123.26,5
2008/8/1,02:45:00,123.25,123.25,123.25,123.25,1
2008/8/1,02:46:00,123.25,123.25,123.22,123.22,20
2008/8/1,02:47:00,123.25,123.26,123.22,123.25,46
2008/8/1,02:48:00,123.26,123.26,123.25,123.25,5
2008/8/1,02:49:00,123.26,123.37,123.26,123.34,14
2008/8/1,02:50:00,123.38,123.44,123.38,123.43,36
2008/8/1,02:51:00,123.47,123.48,123.42,123.42,10
2008/8/1,02:52:00,123.42,123.42,123.26,123.26,33
2008/8/1,02:55:00,123.40,123.41,123.34,123.34,3
2008/8/1,02:56:00,123.37,123.37,123.34,123.34,3
2008/8/1,02:57:00,123.36,123.37,123.36,123.36,3
2008/8/1,02:58:00,123.40,123.43,123.32,123.32,5
2008/8/1,02:59:00,123.38,123.41,123.38,123.40,16
2008/8/1,03:01:00,123.38,123.38,123.29,123.29,9
2008/8/1,03:02:00,123.29,123.29,123.26,123.26,11
2008/8/1,03:03:00,123.26,123.26,123.25,123.25,17
2008/8/1,03:04:00,123.23,123.37,123.23,123.32,11
2008/8/1,03:05:00,123.30,123.32,123.29,123.29,5
2008/8/1,03:06:00,123.25,123.25,123.23,123.23,15
2008/8/1,03:07:00,123.24,123.26,123.23,123.24,11
2008/8/1,03:08:00,123.25,123.25,123.24,123.24,3
2008/8/1,03:10:00,123.23,123.25,123.23,123.23,28
2008/8/1,03:11:00,123.24,123.24,123.24,123.24,1
2008/8/1,03:12:00,123.26,123.30,123.25,123.30,10
2008/8/1,03:13:00,123.33,123.34,123.33,123.34,2
2008/8/1,03:16:00,123.33,123.33,123.33,123.33,4
2008/8/1,03:17:00,123.34,123.35,123.28,123.28,9
2008/8/1,03:18:00,123.31,123.31,123.31,123.31,1
2008/8/1,03:23:00,123.30,123.30,123.26,123.29,11
2008/8/1,03:24:00,123.26,123.27,123.21,123.21,18
2008/8/1,03:25:00,123.21,123.23,123.21,123.22,9
2008/8/1,03:26:00,123.23,123.23,123.21,123.21,7
2008/8/1,03:27:00,123.23,123.30,123.23,123.30,17
2008/8/1,03:28:00,123.26,123.27,123.23,123.27,5
2008/8/1,03:29:00,123.27,123.27,123.24,123.24,2
2008/8/1,03:30:00,123.24,123.24,123.22,123.22,6
2008/8/1,03:31:00,123.21,123.31,123.21,123.31,40
2008/8/1,03:32:00,123.32,123.35,123.32,123.35,9
2008/8/1,03:33:00,123.35,123.35,123.30,123.30,7
2008/8/1,03:34:00,123.27,123.29,123.27,123.29,5
2008/8/1,03:35:00,123.26,123.26,123.25,123.25,2
2008/8/1,03:37:00,123.23,123.25,123.23,123.25,3
2008/8/1,03:38:00,123.26,123.33,123.08,123.08,200
2008/8/1,03:39:00,123.07,123.11,123.02,123.07,89
2008/8/1,03:40:00,123.02,123.10,123.02,123.09,37
2008/8/1,03:41:00,123.07,123.08,123.03,123.06,21
2008/8/1,03:42:00,123.03,123.05,122.87,122.87,138
2008/8/1,03:43:00,122.87,122.89,122.80,122.85,168
2008/8/1,03:44:00,122.85,122.97,122.85,122.92,14
2008/8/1,03:45:00,122.93,122.95,122.91,122.94,18
2008/8/1,03:46:00,122.94,122.94,122.80,122.82,30
2008/8/1,03:47:00,122.88,122.88,122.80,122.84,52
2008/8/1,03:48:00,122.88,122.95,122.82,122.93,33
2008/8/1,03:49:00,122.96,122.99,122.96,122.98,11
2008/8/1,03:50:00,122.99,123.10,122.99,123.05,68
2008/8/1,03:51:00,123.06,123.07,123.02,123.06,43
2008/8/1,03:52:00,123.06,123.07,123.05,123.05,9
2008/8/1,03:53:00,123.05,123.05,123.02,123.02,5
2008/8/1,03:54:00,123.01,123.04,123.00,123.00,15
2008/8/1,03:55:00,123.00,123.03,122.93,122.95,28
2008/8/1,03:56:00,122.95,122.95,122.93,122.93,3
2008/8/1,03:57:00,122.93,122.93,122.91,122.92,7
2008/8/1,03:58:00,122.92,122.92,122.91,122.91,4
2008/8/1,03:59:00,122.93,122.94,122.93,122.93,10
2008/8/1,04:00:00,122.95,122.98,122.95,122.98,4
2008/8/1,04:01:00,123.00,123.14,122.96,123.14,62
2008/8/1,04:02:00,123.11,123.16,123.11,123.15,42
2008/8/1,04:03:00,123.15,123.24,123.15,123.17,75
2008/8/1,04:04:00,123.16,123.17,123.13,123.13,60
2008/8/1,04:05:00,123.13,123.15,123.13,123.14,11
2008/8/1,04:06:00,123.12,123.12,123.07,123.11,10
2008/8/1,04:07:00,123.12,123.12,123.12,123.12,1
2008/8/1,04:08:00,123.11,123.11,123.00,123.00,32
2008/8/1,04:09:00,123.03,123.03,122.93,122.95,44
2008/8/1,04:10:00,122.92,123.00,122.92,122.93,28
2008/8/1,04:11:00,122.94,122.94,122.91,122.94,17
2008/8/1,04:12:00,122.93,122.95,122.93,122.95,7
2008/8/1,04:13:00,122.95,122.95,122.90,122.93,17
2008/8/1,04:14:00,122.93,122.93,122.83,122.83,16
2008/8/1,04:15:00,122.84,122.85,122.81,122.83,29
2008/8/1,04:16:00,122.85,122.89,122.84,122.87,42
2008/8/1,04:17:00,122.88,122.88,122.88,122.88,9
2008/8/1,04:18:00,122.88,123.00,122.88,122.93,92
2008/8/1,04:19:00,122.93,123.00,122.93,122.98,23
2008/8/1,04:20:00,122.95,122.98,122.95,122.98,25
2008/8/1,04:21:00,122.98,123.02,122.95,122.95,19
2008/8/1,04:22:00,122.98,122.99,122.98,122.99,2
2008/8/1,04:23:00,122.98,123.00,122.98,123.00,7
2008/8/1,04:24:00,123.00,123.04,122.98,123.02,15
2008/8/1,04:25:00,122.99,123.15,122.95,123.12,112
2008/8/1,04:26:00,123.11,123.14,123.09,123.14,7
2008/8/1,04:27:00,123.12,123.15,123.11,123.11,12
2008/8/1,04:28:00,123.11,123.11,123.09,123.09,4
2008/8/1,04:29:00,123.05,123.06,123.00,123.01,10
2008/8/1,04:30:00,122.99,122.99,122.97,122.99,9
2008/8/1,04:31:00,122.95,122.96,122.91,122.94,51
2008/8/1,04:32:00,122.93,122.94,122.85,122.87,19
2008/8/1,04:33:00,122.93,122.95,122.86,122.86,9
2008/8/1,04:34:00,122.92,122.94,122.89,122.94,11
2008/8/1,04:35:00,122.92,122.92,122.89,122.90,19
2008/8/1,04:36:00,122.91,122.93,122.86,122.86,10
2008/8/1,04:37:00,122.87,122.90,122.85,122.87,21
2008/8/1,04:38:00,122.87,122.87,122.85,122.85,3
2008/8/1,04:39:00,122.85,122.87,122.85,122.87,13
2008/8/1,04:40:00,122.85,122.85,122.78,122.82,96
2008/8/1,04:41:00,122.83,122.83,122.81,122.83,19
2008/8/1,04:42:00,122.82,122.84,122.81,122.81,12
2008/8/1,04:43:00,122.82,122.87,122.79,122.83,123
2008/8/1,04:44:00,122.84,122.84,122.83,122.83,25
2008/8/1,04:45:00,122.82,122.83,122.79,122.80,70
2008/8/1,04:46:00,122.80,122.81,122.78,122.81,261
2008/8/1,04:47:00,122.84,122.85,122.83,122.83,7
2008/8/1,04:48:00,122.84,122.86,122.84,122.85,38
2008/8/1,04:49:00,122.85,122.85,122.84,122.84,13
2008/8/1,04:50:00,122.85,122.88,122.82,122.82,22
2008/8/1,04:51:00,122.81,122.85,122.81,122.84,14
2008/8/1,04:52:00,122.85,122.85,122.84,122.84,8
2008/8/1,04:53:00,122.87,122.90,122.85,122.89,11
2008/8/1,04:54:00,122.90,122.90,122.87,122.88,31
2008/8/1,04:55:00,122.89,122.90,122.89,122.90,14
2008/8/1,04:56:00,122.90,122.90,122.89,122.90,30
2008/8/1,04:57:00,122.90,122.90,122.85,122.85,17
2008/8/1,04:58:00,122.84,122.84,122.79,122.81,50
2008/8/1,04:59:00,122.80,122.81,122.67,122.75,140
2008/8/1,05:00:00,122.72,122.75,122.69,122.74,19
2008/8/1,05:01:00,122.73,122.77,122.71,122.72,42
2008/8/1,05:02:00,122.72,122.76,122.70,122.76,10
2008/8/1,05:03:00,122.77,122.84,122.77,122.80,12
2008/8/1,05:04:00,122.85,122.87,122.81,122.87,17
2008/8/1,05:05:00,122.87,122.87,122.84,122.84,2
2008/8/1,05:06:00,122.84,122.84,122.77,122.77,15
2008/8/1,05:07:00,122.79,122.88,122.79,122.83,42
2008/8/1,05:08:00,122.83,122.83,122.82,122.82,4
2008/8/1,05:09:00,122.81,122.81,122.80,122.80,2
2008/8/1,05:10:00,122.77,122.80,122.76,122.76,3
2008/8/1,05:11:00,122.79,122.82,122.78,122.78,11
2008/8/1,05:12:00,122.76,122.76,122.76,122.76,4
2008/8/1,05:14:00,122.80,122.82,122.79,122.82,14
2008/8/1,05:15:00,122.82,122.85,122.81,122.85,11
2008/8/1,05:16:00,122.85,122.93,122.85,122.93,73
2008/8/1,05:17:00,122.93,122.94,122.89,122.90,57
2008/8/1,05:18:00,122.90,122.90,122.83,122.83,14
2008/8/1,05:19:00,122.87,122.87,122.80,122.80,12
2008/8/1,05:20:00,122.82,122.82,122.81,122.81,9
2008/8/1,05:21:00,122.79,122.79,122.79,122.79,1
2008/8/1,05:22:00,122.84,122.84,122.80,122.81,16
2008/8/1,05:23:00,122.80,122.81,122.79,122.79,8
2008/8/1,05:24:00,122.81,122.82,122.80,122.82,28
2008/8/1,05:25:00,122.82,122.86,122.82,122.86,22
2008/8/1,05:26:00,122.85,122.91,122.79,122.81,27
2008/8/1,05:27:00,122.80,122.80,122.77,122.77,9
2008/8/1,05:28:00,122.78,122.83,122.78,122.81,11
2008/8/1,05:29:00,122.80,122.80,122.61,122.61,75
2008/8/1,05:30:00,122.62,122.64,122.54,122.64,134
2008/8/1,05:31:00,122.66,122.66,122.61,122.61,7
2008/8/1,05:32:00,122.63,122.64,122.61,122.61,8
2008/8/1,05:33:00,122.61,122.66,122.58,122.66,22
2008/8/1,05:34:00,122.68,122.69,122.61,122.64,67
2008/8/1,05:35:00,122.63,122.65,122.56,122.57,25
2008/8/1,05:36:00,122.56,122.56,122.49,122.50,158
2008/8/1,05:37:00,122.49,122.51,122.27,122.32,236
2008/8/1,05:38:00,122.30,122.32,122.10,122.27,277
2008/8/1,05:39:00,122.24,122.37,122.20,122.25,67
2008/8/1,05:40:00,122.22,122.35,122.22,122.35,28
2008/8/1,05:41:00,122.35,122.49,122.31,122.45,57
2008/8/1,05:42:00,122.46,122.50,122.31,122.31,43
2008/8/1,05:43:00,122.31,122.44,122.25,122.40,18
2008/8/1,05:44:00,122.44,122.51,122.44,122.44,29
2008/8/1,05:45:00,122.45,122.48,122.43,122.48,7
2008/8/1,05:46:00,122.48,122.51,122.46,122.46,16
2008/8/1,05:47:00,122.46,122.46,122.42,122.42,19
2008/8/1,05:48:00,122.41,122.42,122.38,122.42,12
2008/8/1,05:49:00,122.37,122.53,122.37,122.53,28
2008/8/1,05:50:00,122.53,122.68,122.53,122.62,53
2008/8/1,05:51:00,122.61,122.61,122.57,122.57,3
2008/8/1,05:52:00,122.57,122.60,122.57,122.60,4
2008/8/1,05:53:00,122.68,122.80,122.66,122.69,65
2008/8/1,05:54:00,122.68,122.70,122.68,122.70,21
2008/8/1,05:55:00,122.70,122.75,122.70,122.72,49
2008/8/1,05:56:00,122.71,122.72,122.70,122.71,22
2008/8/1,05:57:00,122.69,122.74,122.69,122.74,49
2008/8/1,05:58:00,122.74,122.90,122.74,122.77,85
2008/8/1,05:59:00,122.80,122.89,122.80,122.81,41
2008/8/1,06:00:00,122.81,122.86,122.77,122.85,64
2008/8/1,06:01:00,122.82,122.83,122.80,122.82,6
2008/8/1,06:02:00,122.83,122.83,122.81,122.81,7
2008/8/1,06:03:00,122.83,122.87,122.82,122.85,16
2008/8/1,06:04:00,122.87,122.87,122.85,122.85,4
2008/8/1,06:05:00,122.84,122.85,122.77,122.80,36
2008/8/1,06:06:00,122.81,122.82,122.77,122.77,7
2008/8/1,06:07:00,122.78,122.78,122.67,122.76,89
2008/8/1,06:08:00,122.78,122.78,122.70,122.71,19
2008/8/1,06:09:00,122.70,122.73,122.68,122.72,38
2008/8/1,06:10:00,122.70,122.73,122.70,122.71,11
2008/8/1,06:12:00,122.75,122.76,122.75,122.75,8
2008/8/1,06:13:00,122.77,122.78,122.73,122.76,20
2008/8/1,06:14:00,122.82,122.85,122.82,122.85,16
2008/8/1,06:15:00,122.84,122.87,122.84,122.86,10
2008/8/1,06:16:00,122.86,122.86,122.83,122.86,18
2008/8/1,06:17:00,122.89,122.99,122.88,122.89,92
2008/8/1,06:18:00,122.90,122.98,122.89,122.97,20
2008/8/1,06:19:00,122.94,122.96,122.91,122.91,10
2008/8/1,06:20:00,122.92,122.94,122.88,122.88,11
2008/8/1,06:21:00,122.91,122.91,122.84,122.85,12
2008/8/1,06:22:00,122.88,122.89,122.86,122.89,4
2008/8/1,06:23:00,122.86,122.86,122.86,122.86,1
2008/8/1,06:24:00,122.87,122.88,122.83,122.86,23
2008/8/1,06:25:00,122.87,122.89,122.85,122.87,9
2008/8/1,06:26:00,122.86,122.89,122.86,122.89,8
2008/8/1,06:27:00,122.87,122.89,122.87,122.89,6
2008/8/1,06:28:00,122.91,122.92,122.88,122.89,8
2008/8/1,06:29:00,122.90,122.90,122.90,122.90,3
2008/8/1,06:30:00,122.93,123.03,122.93,122.99,100
2008/8/1,06:31:00,122.97,123.01,122.97,123.01,69
2008/8/1,06:32:00,122.97,123.06,122.96,123.06,68
2008/8/1,06:33:00,123.07,123.14,123.07,123.09,176
2008/8/1,06:34:00,123.10,123.14,123.01,123.03,79
2008/8/1,06:35:00,123.00,123.04,122.99,123.03,40
2008/8/1,06:36:00,123.02,123.05,123.01,123.04,11
2008/8/1,06:37:00,123.03,123.03,123.00,123.00,11
2008/8/1,06:38:00,123.00,123.00,122.96,122.96,30
2008/8/1,06:39:00,122.95,122.98,122.88,122.94,143
2008/8/1,06:40:00,122.91,122.92,122.89,122.89,6
2008/8/1,06:41:00,122.92,122.92,122.89,122.92,9
2008/8/1,06:42:00,122.90,122.91,122.87,122.87,19
2008/8/1,06:43:00,122.88,122.92,122.88,122.88,6
2008/8/1,06:45:00,122.90,122.90,122.88,122.89,4
2008/8/1,06:46:00,122.90,123.03,122.90,123.01,43
2008/8/1,06:47:00,123.00,123.03,123.00,123.03,16
2008/8/1,06:48:00,123.01,123.05,123.01,123.05,5
2008/8/1,06:49:00,123.04,123.50,123.02,123.44,299
2008/8/1,06:50:00,123.40,123.49,123.30,123.47,108
2008/8/1,06:51:00,123.47,123.50,123.29,123.34,257
2008/8/1,06:52:00,123.34,123.38,123.26,123.27,115
2008/8/1,06:53:00,123.25,123.25,123.15,123.23,26
2008/8/1,06:54:00,123.20,123.24,123.14,123.18,17
2008/8/1,06:55:00,123.15,123.20,123.13,123.19,47
2008/8/1,06:56:00,123.20,123.20,123.19,123.20,26
2008/8/1,06:57:00,123.22,123.31,123.20,123.30,71
2008/8/1,06:58:00,123.31,123.67,123.31,123.50,321
2008/8/1,06:59:00,123.50,123.58,123.33,123.49,134
2008/8/1,07:00:00,123.49,123.55,123.43,123.43,79
2008/8/1,07:01:00,123.40,123.50,123.39,123.50,109
2008/8/1,07:02:00,123.50,123.50,123.41,123.45,41
2008/8/1,07:03:00,123.40,123.43,123.39,123.40,30
2008/8/1,07:04:00,123.42,123.48,123.40,123.48,28
2008/8/1,07:05:00,123.48,123.58,123.48,123.55,37
2008/8/1,07:06:00,123.53,123.54,123.50,123.52,25
2008/8/1,07:07:00,123.51,123.53,123.50,123.50,11
2008/8/1,07:08:00,123.52,123.65,123.52,123.65,136
2008/8/1,07:09:00,123.65,123.66,123.46,123.47,66
2008/8/1,07:10:00,123.52,123.55,123.52,123.55,4
2008/8/1,07:11:00,123.53,123.58,123.50,123.58,32
2008/8/1,07:12:00,123.55,123.55,123.49,123.51,23
2008/8/1,07:13:00,123.51,123.66,123.51,123.61,30
2008/8/1,07:14:00,123.60,123.63,123.60,123.63,6
2008/8/1,07:15:00,123.63,123.64,123.53,123.53,14
2008/8/1,07:16:00,123.55,123.55,123.30,123.32,160
2008/8/1,07:17:00,123.31,123.31,123.20,123.20,134
2008/8/1,07:18:00,123.19,123.20,123.14,123.16,73
2008/8/1,07:19:00,123.17,123.23,123.17,123.22,84
2008/8/1,07:20:00,123.21,123.21,123.11,123.14,62
2008/8/1,07:21:00,123.17,123.17,123.05,123.05,99
2008/8/1,07:22:00,123.09,123.15,123.07,123.15,50
2008/8/1,07:23:00,123.15,123.34,123.15,123.31,57
2008/8/1,07:24:00,123.29,123.29,123.26,123.28,30
2008/8/1,07:25:00,123.31,123.32,123.26,123.31,13
2008/8/1,07:26:00,123.30,123.33,123.29,123.33,16
2008/8/1,07:27:00,123.30,123.30,123.30,123.30,2
2008/8/1,07:28:00,123.27,123.30,123.27,123.28,14
2008/8/1,07:29:00,123.32,123.32,123.32,123.32,1
2008/8/1,07:30:00,123.27,123.27,123.24,123.26,17
2008/8/1,07:31:00,123.23,123.26,123.23,123.25,4
2008/8/1,07:32:00,123.24,123.25,123.21,123.23,16
2008/8/1,07:33:00,123.20,123.21,123.15,123.17,57
2008/8/1,07:34:00,123.18,123.21,123.18,123.19,11
2008/8/1,07:35:00,123.17,123.17,123.07,123.07,106
2008/8/1,07:36:00,123.07,123.11,123.04,123.05,80
2008/8/1,07:37:00,123.05,123.08,123.03,123.03,16
2008/8/1,07:38:00,123.07,123.08,123.05,123.06,7
2008/8/1,07:39:00,123.07,123.08,123.07,123.08,4
2008/8/1,07:40:00,123.08,123.14,123.08,123.14,27
2008/8/1,07:41:00,123.14,123.14,122.99,122.99,153
2008/8/1,07:42:00,122.99,123.14,122.99,123.14,21
2008/8/1,07:43:00,123.13,123.21,123.04,123.06,75
2008/8/1,07:44:00,123.07,123.08,123.04,123.04,29
2008/8/1,07:45:00,123.04,123.22,123.03,123.15,41
2008/8/1,07:46:00,123.15,123.15,123.11,123.11,5
2008/8/1,07:47:00,123.13,123.13,123.09,123.12,37
2008/8/1,07:48:00,123.12,123.15,123.12,123.15,2
2008/8/1,07:49:00,123.13,123.23,123.13,123.23,52
2008/8/1,07:50:00,123.21,123.21,123.15,123.15,20
2008/8/1,07:51:00,123.17,123.20,123.15,123.19,6
2008/8/1,07:52:00,123.19,123.21,123.15,123.19,24
2008/8/1,07:53:00,123.21,123.24,123.19,123.22,27
2008/8/1,07:54:00,123.24,123.26,123.23,123.25,21
2008/8/1,07:55:00,123.25,123.27,123.21,123.21,37
2008/8/1,07:56:00,123.24,123.26,123.21,123.23,24
2008/8/1,07:57:00,123.25,123.30,123.22,123.30,44
2008/8/1,07:58:00,123.29,123.29,123.26,123.27,11
2008/8/1,07:59:00,123.26,123.26,123.20,123.20,30
2008/8/1,08:00:00,123.22,123.22,123.22,123.22,3
2008/8/1,08:01:00,123.24,123.39,123.23,123.32,148
2008/8/1,08:02:00,123.31,123.32,123.30,123.32,17
2008/8/1,08:03:00,123.30,123.30,123.24,123.25,46
2008/8/1,08:04:00,123.24,123.24,123.16,123.18,76
2008/8/1,08:05:00,123.18,123.19,123.10,123.11,55
2008/8/1,08:06:00,123.10,123.14,123.10,123.11,18
2008/8/1,08:07:00,123.12,123.15,123.12,123.13,30
2008/8/1,08:08:00,123.15,123.16,123.12,123.14,18
2008/8/1,08:09:00,123.17,123.17,123.15,123.16,14
2008/8/1,08:10:00,123.15,123.15,123.10,123.10,17
2008/8/1,08:11:00,123.13,123.15,123.11,123.11,10
2008/8/1,08:12:00,123.11,123.14,123.10,123.13,18
2008/8/1,08:13:00,123.14,123.17,123.08,123.12,48
2008/8/1,08:14:00,123.10,123.10,122.95,123.00,114
2008/8/1,08:15:00,123.01,123.02,122.87,122.92,109
2008/8/1,08:16:00,122.95,122.98,122.93,122.96,24
2008/8/1,08:17:00,122.95,123.05,122.94,123.04,56
2008/8/1,08:18:00,123.06,123.15,123.06,123.09,57
2008/8/1,08:19:00,123.09,123.17,123.06,123.12,40
2008/8/1,08:20:00,123.13,123.16,123.10,123.16,58
2008/8/1,08:21:00,123.12,123.18,123.06,123.18,47
2008/8/1,08:22:00,123.18,123.26,123.16,123.21,101
2008/8/1,08:23:00,123.20,123.28,123.20,123.25,74
2008/8/1,08:24:00,123.22,123.27,123.21,123.27,51
2008/8/1,08:25:00,123.25,123.38,123.25,123.35,87
2008/8/1,08:26:00,123.34,123.39,123.26,123.29,76
2008/8/1,08:27:00,123.28,123.38,123.22,123.22,98
2008/8/1,08:28:00,123.23,123.30,123.22,123.27,49
2008/8/1,08:29:00,123.24,123.49,123.24,123.43,94
2008/8/1,08:30:00,123.42,123.54,123.41,123.50,83
2008/8/1,08:31:00,123.53,123.54,122.94,123.10,683
2008/8/1,08:32:00,123.10,123.21,122.84,122.87,491
2008/8/1,08:33:00,122.85,123.00,122.80,122.83,439
2008/8/1,08:34:00,122.82,122.91,122.75,122.77,447
2008/8/1,08:35:00,122.78,122.80,122.50,122.67,556
2008/8/1,08:36:00,122.67,122.95,122.66,122.84,268
2008/8/1,08:37:00,122.83,122.85,122.30,122.37,455
2008/8/1,08:38:00,122.40,122.75,122.40,122.54,293
2008/8/1,08:39:00,122.52,122.86,122.52,122.83,147
2008/8/1,08:40:00,122.81,122.83,122.67,122.81,76
2008/8/1,08:41:00,122.78,123.05,122.78,123.02,171
2008/8/1,08:42:00,123.01,123.03,122.79,122.90,163
2008/8/1,08:43:00,122.84,122.91,122.81,122.90,137
2008/8/1,08:44:00,122.90,123.04,122.89,123.00,125
2008/8/1,08:45:00,123.03,123.04,122.83,122.86,141
2008/8/1,08:46:00,122.87,123.05,122.85,123.05,101
2008/8/1,08:47:00,123.05,123.23,123.04,123.07,202
2008/8/1,08:48:00,123.08,123.11,122.85,122.92,213
2008/8/1,08:49:00,122.91,123.22,122.91,123.14,149
2008/8/1,08:50:00,123.16,123.25,123.12,123.15,150
2008/8/1,08:51:00,123.18,123.18,122.87,123.01,208
2008/8/1,08:52:00,123.01,123.21,122.99,123.16,189
2008/8/1,08:53:00,123.15,123.21,123.13,123.16,144
2008/8/1,08:54:00,123.16,123.19,122.95,123.04,187
2008/8/1,08:55:00,123.05,123.35,123.05,123.34,374
2008/8/1,08:56:00,123.33,123.39,123.27,123.34,212
2008/8/1,08:57:00,123.37,123.39,123.29,123.34,126
2008/8/1,08:58:00,123.34,123.47,123.32,123.44,224
2008/8/1,08:59:00,123.40,123.43,123.26,123.30,154
2008/8/1,09:00:00,123.27,123.45,123.27,123.37,237
2008/8/1,09:01:00,123.38,123.83,123.35,123.79,1186
2008/8/1,09:02:00,123.77,123.93,123.70,123.74,741
2008/8/1,09:03:00,123.72,124.03,123.71,123.91,768
2008/8/1,09:04:00,123.92,124.03,123.62,123.62,508
2008/8/1,09:05:00,123.62,123.70,123.52,123.59,547
2008/8/1,09:06:00,123.56,123.91,123.56,123.90,333
2008/8/1,09:07:00,123.90,124.08,123.86,124.06,675
2008/8/1,09:08:00,124.08,124.08,123.92,123.99,376
2008/8/1,09:09:00,124.00,124.07,123.67,123.67,392
2008/8/1,09:10:00,123.67,123.77,123.53,123.66,398
2008/8/1,09:11:00,123.65,123.68,123.53,123.57,210
2008/8/1,09:12:00,123.56,123.59,123.40,123.47,498
2008/8/1,09:13:00,123.48,123.51,123.23,123.39,310
2008/8/1,09:14:00,123.39,123.65,123.37,123.49,342
2008/8/1,09:15:00,123.52,123.60,123.52,123.57,245
2008/8/1,09:16:00,123.57,123.70,123.56,123.66,211
2008/8/1,09:17:00,123.67,123.72,123.62,123.65,152
2008/8/1,09:18:00,123.63,123.75,123.60,123.71,340
2008/8/1,09:19:00,123.70,123.70,123.28,123.35,731
2008/8/1,09:20:00,123.33,123.47,123.28,123.47,264
2008/8/1,09:21:00,123.43,123.52,123.10,123.24,663
2008/8/1,09:22:00,123.25,123.40,123.20,123.40,126
2008/8/1,09:23:00,123.40,123.47,123.29,123.34,276
2008/8/1,09:24:00,123.34,123.47,123.34,123.46,251
2008/8/1,09:25:00,123.47,123.56,123.44,123.48,217
2008/8/1,09:26:00,123.48,123.60,123.44,123.60,126
2008/8/1,09:27:00,123.59,123.60,123.43,123.43,163
2008/8/1,09:28:00,123.47,123.50,123.37,123.40,204
2008/8/1,09:29:00,123.40,123.44,123.32,123.41,131
2008/8/1,09:30:00,123.44,123.69,123.44,123.58,242
2008/8/1,09:31:00,123.58,123.59,123.42,123.56,184
2008/8/1,09:32:00,123.57,123.85,123.57,123.79,355
2008/8/1,09:33:00,123.79,123.88,123.74,123.86,320
2008/8/1,09:34:00,123.86,124.03,123.81,123.81,473
2008/8/1,09:35:00,123.80,123.84,123.66,123.67,411
2008/8/1,09:36:00,123.67,123.80,123.64,123.77,261
2008/8/1,09:37:00,123.78,124.05,123.71,124.00,438
2008/8/1,09:38:00,123.99,124.08,123.81,123.83,517
2008/8/1,09:39:00,123.83,124.08,123.80,124.05,821
2008/8/1,09:40:00,124.06,124.08,123.84,124.08,543
2008/8/1,09:41:00,124.06,124.08,123.87,123.99,1005
2008/8/1,09:42:00,123.96,124.07,123.87,123.94,255
2008/8/1,09:43:00,123.92,124.03,123.58,123.81,700
2008/8/1,09:44:00,123.80,123.89,123.70,123.78,396
2008/8/1,09:45:00,123.77,123.95,123.75,123.86,388
2008/8/1,09:46:00,123.87,123.88,123.76,123.84,272
2008/8/1,09:47:00,123.84,123.98,123.80,123.98,378
2008/8/1,09:48:00,123.98,123.98,123.82,123.86,255
2008/8/1,09:49:00,123.87,124.00,123.75,123.96,271
2008/8/1,09:50:00,123.96,124.60,123.94,124.44,2169
2008/8/1,09:51:00,124.44,124.78,124.30,124.65,1349
2008/8/1,09:52:00,124.66,124.66,124.45,124.57,459
2008/8/1,09:53:00,124.57,125.27,124.57,125.21,1628
2008/8/1,09:54:00,125.21,125.68,125.15,125.35,2681
2008/8/1,09:55:00,125.35,125.47,125.23,125.30,1221
2008/8/1,09:56:00,125.33,125.37,124.93,125.19,1190
2008/8/1,09:57:00,125.22,125.28,125.10,125.24,754
2008/8/1,09:58:00,125.23,125.44,125.18,125.44,774
2008/8/1,09:59:00,125.44,125.94,125.44,125.92,1811
2008/8/1,10:00:00,125.93,126.03,125.76,126.02,1442
2008/8/1,10:01:00,126.01,126.03,125.52,125.55,1255
2008/8/1,10:02:00,125.58,125.59,125.34,125.41,1234
2008/8/1,10:03:00,125.42,125.86,125.38,125.77,1233
2008/8/1,10:04:00,125.77,125.85,125.66,125.75,474
2008/8/1,10:05:00,125.75,125.95,125.75,125.82,871
2008/8/1,10:06:00,125.83,126.33,125.75,126.16,1902
2008/8/1,10:07:00,126.16,127.27,126.09,127.23,3635
2008/8/1,10:08:00,127.25,128.22,127.25,127.69,5223
2008/8/1,10:09:00,127.68,127.76,127.46,127.60,2046
2008/8/1,10:10:00,127.59,127.61,127.37,127.52,965
2008/8/1,10:11:00,127.53,127.55,127.26,127.31,1000
2008/8/1,10:12:00,127.30,127.40,127.21,127.34,591
2008/8/1,10:13:00,127.32,127.41,127.30,127.39,704
2008/8/1,10:14:00,127.39,127.45,127.30,127.34,741
2008/8/1,10:15:00,127.33,127.45,127.17,127.24,870
2008/8/1,10:16:00,127.22,127.48,127.22,127.43,839
2008/8/1,10:17:00,127.44,127.50,127.41,127.45,769
2008/8/1,10:18:00,127.45,127.49,127.38,127.43,550
2008/8/1,10:19:00,127.42,127.64,127.40,127.60,661
2008/8/1,10:20:00,127.60,128.02,127.60,127.86,1266
2008/8/1,10:21:00,127.86,128.02,127.76,128.01,992
2008/8/1,10:22:00,127.99,128.50,127.91,128.44,2322
2008/8/1,10:23:00,128.47,128.60,128.13,128.23,2028
2008/8/1,10:24:00,128.21,128.23,128.05,128.09,785
2008/8/1,10:25:00,128.08,128.09,127.71,128.01,1009
2008/8/1,10:26:00,128.01,128.15,127.79,128.08,727
2008/8/1,10:27:00,128.07,128.16,127.96,127.98,432
2008/8/1,10:28:00,127.98,128.01,127.37,127.56,1173
2008/8/1,10:29:00,127.56,127.66,127.51,127.55,698
2008/8/1,10:30:00,127.55,127.94,127.55,127.93,491
2008/8/1,10:31:00,127.94,127.95,127.27,127.35,1318
2008/8/1,10:32:00,127.35,127.36,127.21,127.27,774
2008/8/1,10:33:00,127.27,127.32,126.82,127.05,1501
2008/8/1,10:34:00,127.04,127.38,127.04,127.37,377
2008/8/1,10:35:00,127.37,127.55,127.21,127.24,749
2008/8/1,10:36:00,127.26,127.41,126.93,127.36,815
2008/8/1,10:37:00,127.35,127.40,127.18,127.19,263
2008/8/1,10:38:00,127.19,127.19,126.80,127.03,769
2008/8/1,10:39:00,127.02,127.13,126.92,127.11,416
2008/8/1,10:40:00,127.11,127.16,126.85,126.93,431
2008/8/1,10:41:00,126.91,127.16,126.65,126.84,1092
2008/8/1,10:42:00,126.85,127.03,126.81,126.82,427
2008/8/1,10:43:00,126.81,126.99,126.75,126.75,360
2008/8/1,10:44:00,126.75,126.96,126.74,126.85,636
2008/8/1,10:45:00,126.86,126.93,126.75,126.90,310
2008/8/1,10:46:00,126.90,127.03,126.76,126.84,363
2008/8/1,10:47:00,126.84,126.89,126.67,126.74,480
2008/8/1,10:48:00,126.74,126.74,126.53,126.64,828
2008/8/1,10:49:00,126.63,126.74,126.55,126.62,498
2008/8/1,10:50:00,126.64,126.74,126.53,126.60,538
2008/8/1,10:51:00,126.58,126.69,126.53,126.62,336
2008/8/1,10:52:00,126.61,126.89,126.60,126.87,597
2008/8/1,10:53:00,126.87,127.00,126.79,126.96,968
2008/8/1,10:54:00,126.98,127.05,126.87,126.91,453
2008/8/1,10:55:00,126.89,126.93,126.72,126.81,249
2008/8/1,10:56:00,126.79,126.91,126.64,126.66,354
2008/8/1,10:57:00,126.67,126.72,126.57,126.71,478
2008/8/1,10:58:00,126.70,126.80,126.69,126.76,211
2008/8/1,10:59:00,126.76,126.80,126.69,126.74,215
2008/8/1,11:00:00,126.72,126.86,126.60,126.63,539
2008/8/1,11:01:00,126.66,126.66,126.20,126.61,1191
2008/8/1,11:02:00,126.61,126.84,126.54,126.65,488
2008/8/1,11:03:00,126.64,126.67,126.54,126.60,315
2008/8/1,11:04:00,126.63,126.67,126.55,126.59,274
2008/8/1,11:05:00,126.59,126.75,126.57,126.72,288
2008/8/1,11:06:00,126.72,126.75,126.65,126.71,195
2008/8/1,11:07:00,126.71,126.75,126.64,126.72,217
2008/8/1,11:08:00,126.73,126.75,126.69,126.74,219
2008/8/1,11:09:00,126.75,126.95,126.71,126.95,585
2008/8/1,11:10:00,126.95,127.02,126.88,127.01,281
2008/8/1,11:11:00,127.00,127.26,126.97,127.21,583
2008/8/1,11:12:00,127.20,127.34,127.15,127.32,851
2008/8/1,11:13:00,127.30,127.43,127.28,127.30,844
2008/8/1,11:14:00,127.29,127.42,127.28,127.32,444
2008/8/1,11:15:00,127.33,128.10,127.22,127.25,325
2008/8/1,11:16:00,127.25,127.25,127.15,127.22,375
2008/8/1,11:17:00,127.22,127.24,127.14,127.23,374
2008/8/1,11:18:00,127.23,127.39,127.21,127.29,271
2008/8/1,11:19:00,127.28,127.38,127.23,127.24,184
2008/8/1,11:20:00,127.25,127.25,126.91,127.01,422
2008/8/1,11:21:00,126.97,127.06,126.81,126.86,308
2008/8/1,11:22:00,126.84,127.05,126.74,127.05,328
2008/8/1,11:23:00,127.04,127.05,126.95,126.97,96
2008/8/1,11:24:00,126.96,126.96,126.75,126.75,441
2008/8/1,11:25:00,126.77,126.86,126.75,126.77,171
2008/8/1,11:26:00,126.77,126.80,126.70,126.76,254
2008/8/1,11:27:00,126.76,126.79,126.60,126.60,509
2008/8/1,11:28:00,126.59,126.62,126.40,126.41,526
2008/8/1,11:29:00,126.41,126.55,125.82,125.84,1568
2008/8/1,11:30:00,125.84,125.97,125.47,125.82,1766
2008/8/1,11:31:00,125.83,126.16,125.81,126.11,872
2008/8/1,11:32:00,126.11,126.15,125.83,125.97,493
2008/8/1,11:33:00,125.95,126.13,125.83,125.89,757
2008/8/1,11:34:00,125.87,126.18,125.82,126.16,701
2008/8/1,11:35:00,126.17,126.17,125.70,125.71,541
2008/8/1,11:36:00,125.70,126.01,125.65,125.75,594
2008/8/1,11:37:00,125.74,126.10,125.70,125.94,757
2008/8/1,11:38:00,125.94,125.96,125.89,125.90,181
2008/8/1,11:39:00,125.92,125.93,125.66,125.79,291
2008/8/1,11:40:00,125.77,125.79,125.65,125.73,478
2008/8/1,11:41:00,125.71,125.89,125.60,125.88,303
2008/8/1,11:42:00,125.89,125.89,125.59,125.60,305
2008/8/1,11:43:00,125.62,125.64,125.52,125.64,554
2008/8/1,11:44:00,125.63,125.81,125.62,125.74,422
2008/8/1,11:45:00,125.72,125.79,125.62,125.62,386
2008/8/1,11:46:00,125.65,125.75,125.63,125.72,294
2008/8/1,11:47:00,125.72,125.84,125.60,125.81,308
2008/8/1,11:48:00,125.79,125.86,125.78,125.81,107
2008/8/1,11:49:00,125.82,125.89,125.74,125.75,505
2008/8/1,11:50:00,125.76,125.88,125.76,125.76,159
2008/8/1,11:51:00,125.76,125.77,125.64,125.73,266
2008/8/1,11:52:00,125.74,125.76,125.66,125.67,87
2008/8/1,11:53:00,125.66,125.81,125.62,125.66,369
2008/8/1,11:54:00,125.67,125.70,125.43,125.62,776
2008/8/1,11:55:00,125.62,125.67,125.39,125.44,364
2008/8/1,11:56:00,125.43,125.50,125.13,125.28,915
2008/8/1,11:57:00,125.26,125.36,125.20,125.29,263
2008/8/1,11:58:00,125.28,125.36,125.24,125.31,368
2008/8/1,11:59:00,125.31,125.36,125.22,125.23,409
2008/8/1,12:00:00,125.24,125.28,125.06,125.07,539
2008/8/1,12:01:00,125.08,125.42,125.08,125.36,580
2008/8/1,12:02:00,125.34,125.38,125.23,125.28,460
2008/8/1,12:03:00,125.30,125.45,125.30,125.40,463
2008/8/1,12:04:00,125.40,125.41,125.12,125.25,427
2008/8/1,12:05:00,125.28,125.64,125.28,125.61,390
2008/8/1,12:06:00,125.60,125.61,125.35,125.44,308
2008/8/1,12:07:00,125.41,125.64,125.38,125.62,315
2008/8/1,12:08:00,125.61,125.67,125.52,125.64,280
2008/8/1,12:09:00,125.61,125.91,125.50,125.86,597
2008/8/1,12:10:00,125.85,125.93,125.75,125.78,330
2008/8/1,12:11:00,125.77,125.80,125.42,125.55,290
2008/8/1,12:12:00,125.56,125.76,125.54,125.67,180
2008/8/1,12:13:00,125.67,125.68,125.43,125.45,439
2008/8/1,12:14:00,125.44,125.45,125.10,125.16,518
2008/8/1,12:15:00,125.16,125.24,125.15,125.21,260
2008/8/1,12:16:00,125.22,125.22,125.15,125.18,195
2008/8/1,12:17:00,125.19,125.38,125.19,125.26,304
2008/8/1,12:18:00,125.24,125.43,125.22,125.38,224
2008/8/1,12:19:00,125.35,125.44,125.24,125.35,242
2008/8/1,12:20:00,125.37,125.37,125.23,125.25,163
2008/8/1,12:21:00,125.26,125.43,125.19,125.19,379
2008/8/1,12:22:00,125.22,125.42,125.12,125.35,340
2008/8/1,12:23:00,125.36,125.41,125.21,125.21,168
2008/8/1,12:24:00,125.25,125.61,125.24,125.45,334
2008/8/1,12:25:00,125.48,125.48,125.33,125.45,177
2008/8/1,12:26:00,125.45,125.45,125.36,125.37,130
2008/8/1,12:27:00,125.39,125.57,125.35,125.54,79
2008/8/1,12:28:00,125.52,125.56,125.33,125.50,141
2008/8/1,12:29:00,125.48,125.70,125.47,125.63,201
2008/8/1,12:30:00,125.63,125.67,125.60,125.62,142
2008/8/1,12:31:00,125.60,125.65,125.54,125.60,145
2008/8/1,12:32:00,125.63,125.65,125.60,125.63,61
2008/8/1,12:33:00,125.64,125.79,125.62,125.77,123
2008/8/1,12:34:00,125.78,125.93,125.78,125.79,343
2008/8/1,12:35:00,125.82,125.84,125.56,125.59,465
2008/8/1,12:36:00,125.59,125.59,125.49,125.53,133
2008/8/1,12:37:00,125.52,125.64,125.42,125.44,235
2008/8/1,12:38:00,125.43,125.52,125.34,125.52,157
2008/8/1,12:39:00,125.53,125.60,125.53,125.53,89
2008/8/1,12:40:00,125.55,125.65,125.49,125.61,94
2008/8/1,12:41:00,125.64,126.13,125.63,125.99,629
2008/8/1,12:42:00,125.98,125.99,125.77,125.94,345
2008/8/1,12:43:00,125.94,126.07,125.72,125.76,363
2008/8/1,12:44:00,125.77,125.91,125.62,125.90,299
2008/8/1,12:45:00,125.89,125.90,125.68,125.88,202
2008/8/1,12:46:00,125.89,125.93,125.78,125.82,80
2008/8/1,12:47:00,125.86,125.91,125.68,125.69,114
2008/8/1,12:48:00,125.72,125.83,125.69,125.83,140
2008/8/1,12:49:00,125.80,125.83,125.80,125.80,179
2008/8/1,12:50:00,125.82,125.83,125.66,125.70,144
2008/8/1,12:51:00,125.72,125.75,125.68,125.75,64
2008/8/1,12:52:00,125.75,125.87,125.75,125.83,96
2008/8/1,12:53:00,125.84,125.86,125.80,125.80,69
2008/8/1,12:54:00,125.79,125.83,125.71,125.83,88
2008/8/1,12:55:00,125.82,125.94,125.74,125.78,211
2008/8/1,12:56:00,125.78,125.90,125.74,125.85,212
2008/8/1,12:57:00,125.83,126.00,125.83,125.94,273
2008/8/1,12:58:00,125.94,126.00,125.92,125.93,137
2008/8/1,12:59:00,125.91,125.91,125.68,125.74,179
2008/8/1,13:00:00,125.71,125.95,125.71,125.93,111
2008/8/1,13:01:00,125.92,125.95,125.67,125.72,148
2008/8/1,13:02:00,125.70,125.82,125.69,125.78,79
2008/8/1,13:03:00,125.78,125.88,125.76,125.79,142
2008/8/1,13:04:00,125.81,125.87,125.68,125.73,180
2008/8/1,13:05:00,125.74,125.83,125.68,125.76,128
2008/8/1,13:06:00,125.70,125.80,125.53,125.77,269
2008/8/1,13:07:00,125.78,125.80,125.63,125.76,164
2008/8/1,13:08:00,125.70,125.93,125.66,125.86,117
2008/8/1,13:09:00,125.89,125.89,125.66,125.72,89
2008/8/1,13:10:00,125.72,125.89,125.72,125.78,146
2008/8/1,13:11:00,125.77,125.85,125.73,125.73,72
2008/8/1,13:12:00,125.73,125.76,125.65,125.68,156
2008/8/1,13:13:00,125.69,125.70,125.39,125.48,537
2008/8/1,13:14:00,125.50,125.50,125.38,125.39,115
2008/8/1,13:15:00,125.42,125.47,125.38,125.45,95
2008/8/1,13:16:00,125.43,125.47,125.38,125.39,47
2008/8/1,13:17:00,125.38,125.46,125.32,125.32,249
2008/8/1,13:18:00,125.32,125.37,125.27,125.30,123
2008/8/1,13:19:00,125.31,125.39,125.00,125.39,833
2008/8/1,13:20:00,125.37,125.39,124.91,125.03,589
2008/8/1,13:21:00,125.04,125.27,125.04,125.24,409
2008/8/1,13:22:00,125.20,125.28,125.16,125.21,241
2008/8/1,13:23:00,125.25,125.32,125.20,125.28,147
2008/8/1,13:24:00,125.26,125.30,125.06,125.06,353
2008/8/1,13:25:00,125.08,125.12,124.83,124.99,769
2008/8/1,13:26:00,124.97,125.01,124.83,124.85,372
2008/8/1,13:27:00,124.84,124.95,124.81,124.94,390
2008/8/1,13:28:00,124.95,124.95,124.58,124.83,1132
2008/8/1,13:29:00,124.82,124.92,124.68,124.92,392
2008/8/1,13:30:00,124.91,124.94,124.81,124.85,267
2008/8/1,13:31:00,124.82,124.82,124.61,124.61,265
2008/8/1,13:32:00,124.64,124.81,124.60,124.79,226
2008/8/1,13:33:00,124.78,124.93,124.78,124.90,188
2008/8/1,13:34:00,124.92,125.12,124.91,125.04,346
2008/8/1,13:35:00,125.03,125.24,124.99,125.01,484
2008/8/1,13:36:00,125.01,125.15,124.95,125.09,250
2008/8/1,13:37:00,125.06,125.07,124.82,124.84,252
2008/8/1,13:38:00,124.84,124.95,124.84,124.87,204
2008/8/1,13:39:00,124.87,124.94,124.85,124.87,153
2008/8/1,13:40:00,124.89,124.91,124.80,124.89,208
2008/8/1,13:41:00,124.91,124.92,124.84,124.84,71
2008/8/1,13:42:00,124.86,125.19,124.81,125.08,390
2008/8/1,13:43:00,125.09,125.10,124.87,124.93,122
2008/8/1,13:44:00,124.93,124.93,124.81,124.90,238
2008/8/1,13:45:00,124.90,124.90,124.60,124.73,552
2008/8/1,13:46:00,124.74,124.90,124.74,124.86,230
2008/8/1,13:47:00,124.82,124.87,124.72,124.81,174
2008/8/1,13:48:00,124.84,124.88,124.66,124.69,228
2008/8/1,13:49:00,124.66,124.69,124.29,124.36,853
2008/8/1,13:50:00,124.37,124.50,124.33,124.36,491
2008/8/1,13:51:00,124.36,124.39,124.29,124.30,530
2008/8/1,13:52:00,124.32,124.34,124.18,124.24,520
2008/8/1,13:53:00,124.23,124.34,124.21,124.29,459
2008/8/1,13:54:00,124.30,124.52,124.27,124.36,387
2008/8/1,13:55:00,124.41,124.55,124.40,124.54,610
2008/8/1,13:56:00,124.56,124.63,124.45,124.53,265
2008/8/1,13:57:00,124.47,124.56,124.34,124.40,263
2008/8/1,13:58:00,124.41,124.49,124.18,124.18,406
2008/8/1,13:59:00,124.18,124.28,124.08,124.14,873
2008/8/1,14:00:00,124.14,124.41,124.11,124.35,449
2008/8/1,14:01:00,124.36,124.42,124.17,124.17,384
2008/8/1,14:02:00,124.18,124.49,124.17,124.30,352
2008/8/1,14:03:00,124.29,125.29,124.25,124.75,1637
2008/8/1,14:04:00,124.76,124.80,124.41,124.46,716
2008/8/1,14:05:00,124.45,125.00,124.45,124.99,885
2008/8/1,14:06:00,125.02,125.15,124.90,125.00,763
2008/8/1,14:07:00,125.00,125.00,124.55,124.69,615
2008/8/1,14:08:00,124.69,124.78,124.64,124.72,293
2008/8/1,14:09:00,124.71,124.89,124.67,124.72,236
2008/8/1,14:10:00,124.72,125.13,124.72,124.87,625
2008/8/1,14:11:00,124.83,125.10,124.81,125.08,219
2008/8/1,14:12:00,125.05,125.50,124.98,125.18,1066
2008/8/1,14:13:00,125.20,125.28,125.00,125.16,351
2008/8/1,14:14:00,125.21,125.29,125.11,125.11,273
2008/8/1,14:15:00,125.11,125.16,125.00,125.04,355
2008/8/1,14:16:00,125.06,125.29,125.00,125.14,505
2008/8/1,14:17:00,125.13,125.45,125.04,125.25,416
2008/8/1,14:18:00,125.29,125.30,125.07,125.14,294
2008/8/1,14:19:00,125.15,125.18,124.86,125.18,530
2008/8/1,14:20:00,125.17,125.27,124.95,125.03,397
2008/8/1,14:21:00,125.01,125.14,124.97,125.10,181
2008/8/1,14:22:00,125.08,125.10,124.97,125.05,94
2008/8/1,14:23:00,125.06,125.18,124.87,124.96,458
2008/8/1,14:24:00,124.97,125.12,124.91,125.11,261
2008/8/1,14:25:00,125.13,125.33,125.05,125.31,472
2008/8/1,14:26:00,125.31,125.40,125.05,125.23,666
2008/8/1,14:27:00,125.22,125.26,124.82,124.88,987
2008/8/1,14:28:00,124.89,125.07,124.85,124.87,702
2008/8/1,14:29:00,124.89,125.30,124.85,125.16,1885
2008/8/1,14:30:00,125.17,125.20,125.02,125.02,1599
2008/8/1,14:31:00,125.03,125.04,124.88,124.99,1527
2008/8/1,14:32:00,124.97,125.03,124.95,125.02,232
2008/8/1,14:33:00,125.01,125.01,124.97,124.99,173
2008/8/1,14:34:00,125.00,125.07,124.99,125.07,87
2008/8/1,14:35:00,125.05,125.07,124.98,125.02,75
2008/8/1,14:36:00,125.03,125.07,125.00,125.03,144
2008/8/1,14:37:00,125.02,125.04,124.97,124.99,64
2008/8/1,14:38:00,124.98,124.99,124.97,124.98,47
2008/8/1,14:39:00,124.97,124.99,124.95,124.96,126
2008/8/1,14:40:00,124.97,125.00,124.97,124.98,58
2008/8/1,14:41:00,124.97,124.99,124.96,124.98,64
2008/8/1,14:42:00,124.97,125.00,124.95,124.98,131
2008/8/1,14:43:00,124.97,124.99,124.95,124.95,64
2008/8/1,14:44:00,124.96,124.98,124.95,124.96,28
2008/8/1,14:45:00,124.95,125.01,124.95,124.98,116
2008/8/1,14:46:00,124.99,125.01,124.96,124.99,63
2008/8/1,14:47:00,125.00,125.02,124.98,124.99,66
2008/8/1,14:48:00,125.00,125.00,124.97,124.98,25
2008/8/1,14:49:00,124.99,125.05,124.99,125.05,54
2008/8/1,14:50:00,125.04,125.04,124.99,125.01,43
2008/8/1,14:51:00,125.00,125.03,124.98,125.00,18
2008/8/1,14:52:00,125.00,125.00,124.96,124.96,40
2008/8/1,14:53:00,124.97,125.03,124.95,125.03,63
2008/8/1,14:54:00,125.03,125.07,125.03,125.03,14
2008/8/1,14:55:00,125.03,125.06,125.03,125.04,20
2008/8/1,14:56:00,125.03,125.06,125.03,125.05,17
2008/8/1,14:57:00,125.04,125.06,125.03,125.06,24
2008/8/1,14:58:00,125.05,125.06,125.02,125.02,47
2008/8/1,14:59:00,125.03,125.03,125.02,125.03,19
2008/8/1,15:00:00,125.02,125.03,125.00,125.00,18
2008/8/1,15:01:00,125.00,125.06,125.00,125.02,36
2008/8/1,15:02:00,125.01,125.03,124.98,124.99,41
2008/8/1,15:03:00,125.00,125.05,125.00,125.05,30
2008/8/1,15:04:00,125.03,125.11,125.02,125.02,108
2008/8/1,15:05:00,125.02,125.08,124.95,125.08,53
2008/8/1,15:06:00,125.06,125.06,125.04,125.04,2
2008/8/1,15:07:00,125.08,125.09,125.00,125.00,39
2008/8/1,15:08:00,125.01,125.04,125.00,125.00,82
2008/8/1,15:09:00,124.99,125.10,124.99,125.09,29
2008/8/1,15:10:00,125.09,125.09,125.00,125.06,25
2008/8/1,15:11:00,125.09,125.10,124.98,125.06,45
2008/8/1,15:12:00,125.01,125.01,124.97,124.97,20
2008/8/1,15:13:00,125.00,125.00,125.00,125.00,6
2008/8/1,15:14:00,124.99,124.99,124.95,124.98,55
2008/8/1,15:15:00,124.99,124.99,124.97,124.98,7
2008/8/1,15:16:00,124.96,124.99,124.96,124.99,11
2008/8/1,15:17:00,125.00,125.00,125.00,125.00,23
2008/8/1,15:18:00,124.98,124.98,124.98,124.98,6
2008/8/1,15:19:00,125.00,125.06,125.00,125.06,16
2008/8/1,15:20:00,125.05,125.06,125.02,125.04,6
2008/8/1,15:21:00,125.03,125.06,125.01,125.02,16
2008/8/1,15:22:00,125.03,125.05,125.01,125.05,15
2008/8/1,15:23:00,125.04,125.04,124.99,125.00,78
2008/8/1,15:24:00,124.98,124.98,124.97,124.98,10
2008/8/1,15:25:00,124.97,125.02,124.97,124.98,32
2008/8/1,15:26:00,125.00,125.04,125.00,125.03,4
2008/8/1,15:27:00,125.00,125.01,124.98,124.98,17
2008/8/1,15:28:00,124.98,125.00,124.98,124.98,15
2008/8/1,15:29:00,125.00,125.00,125.00,125.00,9
2008/8/1,15:30:00,125.00,125.00,124.98,125.00,7
2008/8/1,15:31:00,124.99,125.02,124.99,125.02,15
2008/8/1,15:32:00,125.00,125.00,124.97,124.98,52
2008/8/1,15:33:00,124.98,124.99,124.98,124.99,15
2008/8/1,15:34:00,125.01,125.01,125.01,125.01,2
2008/8/1,15:35:00,124.98,125.00,124.98,124.99,14
2008/8/1,15:36:00,125.00,125.07,125.00,125.06,39
2008/8/1,15:37:00,125.03,125.03,125.00,125.01,16
2008/8/1,15:38:00,125.05,125.05,125.00,125.00,3
2008/8/1,15:39:00,125.03,125.03,125.03,125.03,1
2008/8/1,15:40:00,125.03,125.07,125.03,125.07,5
2008/8/1,15:41:00,125.06,125.07,125.03,125.05,17
2008/8/1,15:42:00,125.05,125.07,125.03,125.07,8
2008/8/1,15:43:00,125.07,125.09,125.02,125.02,24
2008/8/1,15:44:00,125.05,125.06,125.04,125.06,7
2008/8/1,15:45:00,125.07,125.12,125.07,125.09,56
2008/8/1,15:46:00,125.11,125.11,125.08,125.09,17
2008/8/1,15:47:00,125.08,125.08,125.08,125.08,6
2008/8/1,15:48:00,125.08,125.09,125.08,125.09,13
2008/8/1,15:49:00,125.11,125.11,125.11,125.11,1
2008/8/1,15:50:00,125.11,125.14,125.10,125.14,25
2008/8/1,15:51:00,125.14,125.14,125.12,125.14,20
2008/8/1,15:52:00,125.11,125.13,125.08,125.08,17
2008/8/1,15:53:00,125.09,125.13,125.08,125.09,11
2008/8/1,15:54:00,125.08,125.12,125.08,125.09,16
2008/8/1,15:55:00,125.10,125.14,125.09,125.14,14
2008/8/1,15:56:00,125.10,125.14,125.10,125.13,7
2008/8/1,15:57:00,125.13,125.14,125.08,125.12,13
2008/8/1,15:58:00,125.11,125.14,125.11,125.11,6
2008/8/1,15:59:00,125.11,125.16,125.11,125.15,12
2008/8/1,16:00:00,125.15,125.17,125.12,125.17,16
2008/8/1,16:01:00,125.17,125.20,125.11,125.15,61
2008/8/1,16:02:00,125.19,125.22,125.14,125.16,33
2008/8/1,16:03:00,125.16,125.20,125.14,125.14,18
2008/8/1,16:04:00,125.19,125.19,125.19,125.19,1
2008/8/1,16:05:00,125.18,125.20,125.18,125.20,21
2008/8/1,16:06:00,125.20,125.20,125.16,125.16,7
2008/8/1,16:08:00,125.16,125.16,125.16,125.16,6
2008/8/1,16:09:00,125.14,125.14,125.14,125.14,1
2008/8/1,16:10:00,125.14,125.14,125.14,125.14,2
2008/8/1,16:11:00,125.15,125.15,125.15,125.15,1
2008/8/1,16:12:00,125.13,125.13,125.13,125.13,2
2008/8/1,16:13:00,125.15,125.15,125.15,125.15,15
2008/8/1,16:16:00,125.15,125.15,125.15,125.15,3
2008/8/1,16:17:00,125.15,125.15,125.15,125.15,3
2008/8/1,16:18:00,125.15,125.15,125.15,125.15,7
2008/8/1,16:20:00,125.19,125.19,125.19,125.19,3
2008/8/1,16:21:00,125.17,125.19,125.17,125.19,3
2008/8/1,16:22:00,125.20,125.20,125.20,125.20,1
2008/8/1,16:24:00,125.18,125.18,125.09,125.10,50
2008/8/1,16:25:00,125.10,125.14,125.10,125.14,13
2008/8/1,16:26:00,125.10,125.10,125.10,125.10,7
2008/8/1,16:27:00,125.10,125.10,125.08,125.10,15
2008/8/1,16:28:00,125.10,125.10,125.10,125.10,4
2008/8/1,16:29:00,125.08,125.08,125.08,125.08,2
2008/8/1,16:30:00,125.10,125.10,125.08,125.08,25
2008/8/1,16:31:00,125.10,125.10,125.10,125.10,5
2008/8/1,16:32:00,125.10,125.10,125.10,125.10,11
2008/8/1,16:33:00,125.08,125.08,125.05,125.05,8
2008/8/1,16:34:00,125.08,125.08,125.08,125.08,3
2008/8/1,16:35:00,125.09,125.10,125.09,125.10,17
2008/8/1,16:38:00,125.10,125.10,125.10,125.10,7
2008/8/1,16:39:00,125.06,125.06,125.06,125.06,3
2008/8/1,16:40:00,125.06,125.06,125.06,125.06,5
2008/8/1,16:43:00,125.06,125.06,125.04,125.05,44
2008/8/1,16:45:00,125.04,125.05,125.04,125.05,13
2008/8/1,16:46:00,125.05,125.05,125.05,125.05,2
2008/8/1,16:48:00,125.04,125.04,125.04,125.04,1
2008/8/1,16:49:00,125.05,125.05,125.04,125.05,13
2008/8/1,16:50:00,125.05,125.05,125.05,125.05,10
2008/8/1,16:51:00,125.05,125.05,125.05,125.05,2
2008/8/1,16:54:00,125.04,125.04,125.04,125.04,5
2008/8/1,16:56:00,125.04,125.04,125.04,125.04,1
2008/8/1,16:58:00,125.04,125.04,125.04,125.04,1
2008/8/1,16:59:00,125.04,125.05,125.04,125.05,5
2008/8/1,17:01:00,125.04,125.05,125.04,125.05,2
2008/8/1,17:02:00,125.05,125.10,125.05,125.10,19
2008/8/1,17:04:00,125.05,125.05,125.02,125.04,11
2008/8/1,17:07:00,125.08,125.10,125.08,125.10,40
2008/8/1,17:08:00,125.10,125.10,125.02,125.10,48
2008/8/1,17:09:00,125.10,125.10,125.10,125.10,15
2008/8/1,17:10:00,125.10,125.13,125.10,125.13,5
2008/8/1,17:11:00,125.10,125.10,125.10,125.10,7
2008/8/1,17:12:00,125.10,125.10,125.10,125.10,2
2008/8/1,17:13:00,125.13,125.13,125.13,125.13,3
2008/8/1,17:14:00,125.15,125.23,125.15,125.22,37
2008/8/1,17:15:00,125.23,125.30,125.23,125.30,36
2008/8/3,18:01:00,125.98,125.98,125.60,125.83,91
2008/8/3,18:02:00,125.79,125.80,125.69,125.73,20
2008/8/3,18:03:00,125.80,125.83,125.61,125.64,26
2008/8/3,18:04:00,125.65,125.72,125.55,125.72,50
2008/8/3,18:05:00,125.71,125.71,125.65,125.65,21
2008/8/3,18:06:00,125.65,125.65,125.65,125.65,1
2008/8/3,18:07:00,125.65,125.65,125.62,125.62,6
2008/8/3,18:08:00,125.62,125.62,125.62,125.62,2
2008/8/3,18:09:00,125.64,125.67,125.60,125.67,9
2008/8/3,18:10:00,125.63,125.63,125.63,125.63,1
2008/8/3,18:11:00,125.59,125.60,125.56,125.57,14
2008/8/3,18:12:00,125.56,125.56,125.37,125.43,21
2008/8/3,18:13:00,125.46,125.48,125.38,125.40,15
2008/8/3,18:14:00,125.42,125.45,125.42,125.45,3
2008/8/3,18:15:00,125.43,125.68,125.43,125.68,38
2008/8/3,18:16:00,125.65,125.65,125.46,125.46,31
2008/8/3,18:17:00,125.46,125.48,125.46,125.48,2
2008/8/3,18:18:00,125.53,125.59,125.53,125.59,3
2008/8/3,18:19:00,125.51,125.51,125.51,125.51,1
2008/8/3,18:20:00,125.55,125.55,125.55,125.55,1
2008/8/3,18:21:00,125.57,125.66,125.57,125.66,7
2008/8/3,18:22:00,125.63,125.69,125.63,125.67,12
2008/8/3,18:23:00,125.66,125.66,125.64,125.64,2
2008/8/3,18:24:00,125.63,125.66,125.63,125.66,5
2008/8/3,18:25:00,125.68,125.68,125.68,125.68,1
2008/8/3,18:27:00,125.68,125.79,125.65,125.79,18
2008/8/3,18:28:00,125.76,125.80,125.74,125.74,13
2008/8/3,18:29:00,125.78,125.78,125.78,125.78,1
2008/8/3,18:30:00,125.78,125.78,125.78,125.78,1
2008/8/3,18:32:00,125.72,125.75,125.72,125.75,2
2008/8/3,18:33:00,125.76,125.76,125.76,125.76,2
2008/8/3,18:34:00,125.74,125.74,125.74,125.74,1
2008/8/3,18:35:00,125.75,125.80,125.75,125.77,8
2008/8/3,18:36:00,125.84,125.93,125.84,125.93,35
2008/8/3,18:37:00,125.91,125.91,125.84,125.84,2
2008/8/3,18:38:00,125.90,125.90,125.85,125.85,2
2008/8/3,18:39:00,125.90,125.93,125.87,125.87,9
2008/8/3,18:40:00,125.83,125.83,125.80,125.80,7
2008/8/3,18:41:00,125.85,125.85,125.78,125.84,6
2008/8/3,18:42:00,125.79,125.84,125.79,125.79,4
2008/8/3,18:43:00,125.88,125.89,125.84,125.84,10
2008/8/3,18:44:00,125.85,125.85,125.81,125.85,7
2008/8/3,18:45:00,125.87,125.94,125.87,125.94,22
2008/8/3,18:46:00,125.91,125.91,125.90,125.90,4
2008/8/3,18:47:00,125.90,125.95,125.90,125.94,12
2008/8/3,18:48:00,125.92,125.94,125.92,125.92,7
2008/8/3,18:49:00,125.92,125.93,125.92,125.93,2
2008/8/3,18:50:00,125.96,126.20,125.96,126.13,58
2008/8/3,18:51:00,126.13,126.31,126.13,126.20,60
2008/8/3,18:52:00,126.15,126.20,126.12,126.20,9
2008/8/3,18:53:00,126.15,126.22,126.15,126.18,9
2008/8/3,18:54:00,126.18,126.18,126.18,126.18,6
2008/8/3,18:55:00,126.14,126.14,125.86,126.00,54
2008/8/3,18:56:00,125.96,126.03,125.95,126.03,15
2008/8/3,18:57:00,125.96,125.98,125.91,125.98,7
2008/8/3,18:58:00,125.99,125.99,125.99,125.99,1
2008/8/3,18:59:00,125.95,125.95,125.94,125.94,4
2008/8/3,19:00:00,125.94,125.94,125.84,125.89,17
2008/8/3,19:01:00,125.89,125.89,125.89,125.89,2
2008/8/3,19:02:00,125.90,126.01,125.90,126.01,6
2008/8/3,19:03:00,126.01,126.08,126.01,126.08,6
2008/8/3,19:04:00,126.04,126.04,126.02,126.02,2
2008/8/3,19:05:00,126.05,126.05,125.95,125.95,7
2008/8/3,19:06:00,125.94,125.98,125.94,125.95,10
2008/8/3,19:07:00,125.91,125.94,125.90,125.94,8
2008/8/3,19:08:00,125.94,125.97,125.94,125.97,2
2008/8/3,19:11:00,125.95,125.95,125.95,125.95,1
2008/8/3,19:13:00,125.90,125.90,125.90,125.90,1
2008/8/3,19:14:00,125.94,125.94,125.90,125.90,13
2008/8/3,19:18:00,125.86,125.86,125.86,125.86,1
2008/8/3,19:19:00,125.84,125.84,125.81,125.81,7
2008/8/3,19:21:00,125.89,125.91,125.86,125.86,31
2008/8/3,19:22:00,125.88,125.92,125.88,125.92,15
2008/8/3,19:23:00,125.92,125.93,125.92,125.93,3
2008/8/3,19:24:00,125.94,125.94,125.94,125.94,1
2008/8/3,19:25:00,125.94,125.94,125.89,125.89,2
2008/8/3,19:26:00,125.94,125.99,125.94,125.99,12
2008/8/3,19:29:00,125.95,125.95,125.93,125.93,7
2008/8/3,19:30:00,125.93,125.95,125.88,125.95,6
2008/8/3,19:31:00,125.93,125.94,125.93,125.94,2
2008/8/3,19:32:00,125.93,125.96,125.93,125.96,3
2008/8/3,19:33:00,125.95,125.96,125.95,125.96,12
2008/8/3,19:34:00,125.97,126.00,125.97,126.00,5
2008/8/3,19:35:00,125.96,125.96,125.96,125.96,3
2008/8/3,19:36:00,125.96,125.96,125.96,125.96,1
2008/8/3,19:40:00,125.93,125.93,125.93,125.93,1
2008/8/3,19:41:00,125.93,125.93,125.93,125.93,1
2008/8/3,19:42:00,125.94,125.94,125.91,125.91,2
2008/8/3,19:45:00,125.91,125.91,125.91,125.91,1
2008/8/3,19:46:00,125.91,125.91,125.91,125.91,1
2008/8/3,19:47:00,125.90,125.90,125.86,125.86,9
2008/8/3,19:48:00,125.90,125.96,125.86,125.96,7
2008/8/3,19:49:00,125.94,125.94,125.94,125.94,1
2008/8/3,19:53:00,125.95,126.01,125.95,126.01,23
2008/8/3,19:54:00,126.02,126.02,126.02,126.02,1
2008/8/3,19:55:00,126.05,126.05,126.01,126.01,16
2008/8/3,19:57:00,126.03,126.03,126.03,126.03,1
2008/8/3,19:58:00,126.01,126.01,126.00,126.00,3
2008/8/3,19:59:00,126.00,126.02,126.00,126.02,2
2008/8/3,20:00:00,126.03,126.08,126.03,126.08,9
2008/8/3,20:01:00,126.03,126.03,126.02,126.02,2
2008/8/3,20:03:00,126.07,126.07,126.03,126.03,3
2008/8/3,20:04:00,126.05,126.06,126.04,126.06,4
2008/8/3,20:05:00,126.04,126.04,126.03,126.03,13
2008/8/3,20:06:00,126.02,126.02,126.02,126.02,3
2008/8/3,20:07:00,126.01,126.01,126.00,126.00,12
2008/8/3,20:08:00,125.98,125.98,125.96,125.96,8
2008/8/3,20:09:00,125.95,125.96,125.95,125.96,3
2008/8/3,20:10:00,125.94,125.94,125.94,125.94,1
2008/8/3,20:11:00,125.94,125.94,125.92,125.92,3
2008/8/3,20:12:00,125.91,125.92,125.91,125.92,7
2008/8/3,20:13:00,125.90,125.90,125.86,125.86,14
2008/8/3,20:14:00,125.86,125.88,125.86,125.88,15
2008/8/3,20:15:00,125.86,125.90,125.86,125.87,10
2008/8/3,20:16:00,125.87,125.87,125.87,125.87,5
2008/8/3,20:19:00,125.92,125.92,125.88,125.88,7
2008/8/3,20:21:00,125.89,125.89,125.88,125.88,2
2008/8/3,20:22:00,125.88,125.92,125.88,125.90,26
2008/8/3,20:23:00,125.90,125.90,125.90,125.90,6
2008/8/3,20:24:00,125.92,125.92,125.92,125.92,2
2008/8/3,20:26:00,125.91,125.91,125.91,125.91,2
2008/8/3,20:27:00,125.91,125.91,125.91,125.91,3
2008/8/3,20:28:00,125.91,125.92,125.91,125.92,6
2008/8/3,20:29:00,125.90,125.90,125.90,125.90,6
2008/8/3,20:30:00,125.91,125.91,125.91,125.91,6
2008/8/3,20:32:00,125.91,125.91,125.91,125.91,1
2008/8/3,20:34:00,125.91,125.92,125.88,125.88,8
2008/8/3,20:35:00,125.90,125.90,125.90,125.90,4
2008/8/3,20:36:00,125.90,125.90,125.90,125.90,6
2008/8/3,20:37:00,125.90,125.90,125.90,125.90,3
2008/8/3,20:39:00,125.90,125.90,125.90,125.90,5
2008/8/3,20:40:00,125.87,125.87,125.87,125.87,1
2008/8/3,20:41:00,125.86,125.88,125.86,125.88,4
2008/8/3,20:42:00,125.87,125.87,125.87,125.87,3
2008/8/3,20:43:00,125.86,125.88,125.85,125.86,8
2008/8/3,20:44:00,125.86,125.86,125.86,125.86,1
2008/8/3,20:45:00,125.86,125.87,125.86,125.86,3
2008/8/3,20:46:00,125.86,125.88,125.86,125.88,5
2008/8/3,20:47:00,125.87,125.88,125.85,125.88,13
2008/8/3,20:48:00,125.88,125.88,125.88,125.88,2
2008/8/3,20:49:00,125.88,125.96,125.88,125.96,17
2008/8/3,20:50:00,125.96,125.96,125.96,125.96,1
2008/8/3,20:51:00,125.89,125.89,125.89,125.89,2
2008/8/3,20:53:00,125.90,125.94,125.90,125.94,3
2008/8/3,20:54:00,125.96,126.00,125.96,125.96,12
2008/8/3,20:56:00,125.97,125.97,125.97,125.97,1
2008/8/3,20:57:00,125.98,125.98,125.98,125.98,2
2008/8/3,20:58:00,125.98,125.99,125.98,125.99,2
2008/8/3,20:59:00,125.96,125.96,125.96,125.96,2
2008/8/3,21:03:00,125.96,126.00,125.95,125.97,13
2008/8/3,21:05:00,125.98,125.98,125.98,125.98,1
2008/8/3,21:06:00,126.00,126.00,126.00,126.00,2
2008/8/3,21:07:00,125.94,125.95,125.94,125.95,2
2008/8/3,21:09:00,125.98,126.00,125.98,126.00,14
2008/8/3,21:10:00,126.00,126.00,125.98,125.98,4
2008/8/3,21:12:00,125.94,125.94,125.92,125.92,5
2008/8/3,21:13:00,125.95,125.95,125.95,125.95,1
2008/8/3,21:15:00,125.96,125.96,125.96,125.96,1
2008/8/3,21:16:00,125.93,125.93,125.93,125.93,1
2008/8/3,21:17:00,125.95,125.95,125.95,125.95,1
2008/8/3,21:18:00,125.99,126.03,125.92,125.92,70
2008/8/3,21:19:00,125.94,125.94,125.94,125.94,1
2008/8/3,21:20:00,125.99,126.03,125.99,126.03,2
2008/8/3,21:21:00,125.98,126.02,125.96,126.00,6
2008/8/3,21:23:00,125.99,125.99,125.99,125.99,1
2008/8/3,21:24:00,126.00,126.00,125.95,125.95,5
2008/8/3,21:25:00,125.99,126.00,125.97,126.00,4
2008/8/3,21:27:00,126.00,126.00,126.00,126.00,1
2008/8/3,21:28:00,126.01,126.01,126.01,126.01,1
2008/8/3,21:29:00,125.99,126.02,125.99,126.02,6
2008/8/3,21:30:00,126.02,126.03,126.00,126.00,16
2008/8/3,21:31:00,126.02,126.02,126.02,126.02,3
2008/8/3,21:32:00,126.02,126.02,126.00,126.00,8
2008/8/3,21:34:00,126.02,126.02,126.02,126.02,11
2008/8/3,21:35:00,126.02,126.02,126.02,126.02,10
2008/8/3,21:36:00,126.02,126.02,126.02,126.02,6
2008/8/3,21:40:00,126.02,126.03,126.02,126.03,4
2008/8/3,21:41:00,125.99,125.99,125.99,125.99,1
2008/8/3,21:42:00,126.02,126.02,126.02,126.02,1
2008/8/3,21:43:00,126.01,126.01,126.01,126.01,1
2008/8/3,21:44:00,126.00,126.00,126.00,126.00,4
2008/8/3,21:47:00,126.02,126.02,126.02,126.02,1
2008/8/3,21:48:00,126.02,126.18,126.02,126.14,112
2008/8/3,21:49:00,126.16,126.22,126.13,126.13,98
2008/8/3,21:50:00,126.10,126.11,126.09,126.09,7
2008/8/3,21:51:00,126.13,126.21,126.13,126.18,15
2008/8/3,21:53:00,126.20,126.20,126.20,126.20,2
2008/8/3,21:55:00,126.20,126.20,126.20,126.20,1
2008/8/3,21:56:00,126.21,126.23,126.21,126.23,21
2008/8/3,21:57:00,126.23,126.24,126.20,126.24,21
2008/8/3,21:58:00,126.24,126.24,126.20,126.24,10
2008/8/3,21:59:00,126.24,126.24,126.20,126.21,7
2008/8/3,22:00:00,126.20,126.25,126.19,126.25,10
2008/8/3,22:01:00,126.24,126.24,126.24,126.24,3
2008/8/3,22:02:00,126.24,126.27,126.20,126.27,31
2008/8/3,22:03:00,126.23,126.25,126.21,126.25,5
2008/8/3,22:04:00,126.25,126.25,126.20,126.20,19
2008/8/3,22:05:00,126.20,126.25,126.19,126.24,26
2008/8/3,22:06:00,126.25,126.25,126.19,126.19,24
2008/8/3,22:07:00,126.19,126.24,126.19,126.22,7
2008/8/3,22:08:00,126.22,126.22,126.19,126.19,4
2008/8/3,22:10:00,126.21,126.21,126.19,126.19,3
2008/8/3,22:11:00,126.23,126.24,126.23,126.24,2
2008/8/3,22:12:00,126.20,126.20,126.20,126.20,2
2008/8/3,22:13:00,126.19,126.19,126.19,126.19,2
2008/8/3,22:15:00,126.23,126.25,126.22,126.25,27
2008/8/3,22:16:00,126.25,126.25,126.25,126.25,1
2008/8/3,22:17:00,126.23,126.23,126.23,126.23,1
2008/8/3,22:19:00,126.21,126.21,126.21,126.21,3
2008/8/3,22:20:00,126.19,126.19,126.19,126.19,2
2008/8/3,22:21:00,126.23,126.24,126.19,126.19,5
2008/8/3,22:22:00,126.20,126.20,126.19,126.20,4
2008/8/3,22:23:00,126.22,126.22,126.20,126.20,2
2008/8/3,22:24:00,126.20,126.20,126.20,126.20,1
2008/8/3,22:25:00,126.20,126.20,126.20,126.20,3
2008/8/3,22:26:00,126.22,126.23,126.22,126.23,7
2008/8/3,22:27:00,126.23,126.23,126.23,126.23,3
2008/8/3,22:28:00,126.24,126.24,126.24,126.24,2
2008/8/3,22:29:00,126.21,126.21,126.20,126.20,2
2008/8/3,22:30:00,126.22,126.24,126.20,126.20,10
2008/8/3,22:31:00,126.19,126.19,126.19,126.19,1
2008/8/3,22:32:00,126.18,126.19,126.18,126.18,4
2008/8/3,22:33:00,126.21,126.21,126.21,126.21,1
2008/8/3,22:34:00,126.19,126.19,126.19,126.19,3
2008/8/3,22:35:00,126.19,126.25,126.19,126.25,87
2008/8/3,22:36:00,126.26,126.26,126.25,126.25,17
2008/8/3,22:37:00,126.22,126.25,126.22,126.25,3
2008/8/3,22:39:00,126.22,126.22,126.21,126.21,5
2008/8/3,22:40:00,126.23,126.23,126.23,126.23,1
2008/8/3,22:41:00,126.23,126.23,126.22,126.22,4
2008/8/3,22:43:00,126.22,126.22,126.19,126.19,3
2008/8/3,22:45:00,126.18,126.18,126.18,126.18,1
2008/8/3,22:47:00,126.23,126.23,126.23,126.23,1
2008/8/3,22:51:00,126.21,126.21,126.20,126.20,2
2008/8/3,22:52:00,126.24,126.28,126.24,126.25,58
2008/8/3,22:53:00,126.25,126.28,126.25,126.28,12
2008/8/3,22:54:00,126.27,126.35,126.27,126.32,157
2008/8/3,22:55:00,126.32,126.32,126.28,126.28,18
2008/8/3,22:56:00,126.28,126.30,126.25,126.30,5
2008/8/3,22:58:00,126.30,126.31,126.30,126.31,3
2008/8/3,22:59:00,126.27,126.27,126.18,126.18,23
2008/8/3,23:00:00,126.15,126.20,126.15,126.20,13
2008/8/3,23:01:00,126.21,126.21,126.14,126.14,7
2008/8/3,23:02:00,126.15,126.15,126.12,126.12,12
2008/8/3,23:03:00,126.12,126.13,126.05,126.09,34
2008/8/3,23:04:00,126.09,126.09,126.06,126.08,14
2008/8/3,23:06:00,126.07,126.07,126.01,126.01,8
2008/8/3,23:08:00,126.08,126.25,126.08,126.25,32
2008/8/3,23:09:00,126.26,126.30,126.26,126.30,4
2008/8/3,23:10:00,126.26,126.26,126.26,126.26,1
2008/8/3,23:12:00,126.21,126.21,126.21,126.21,1
2008/8/3,23:13:00,126.28,126.28,126.28,126.28,2
2008/8/3,23:14:00,126.21,126.28,126.21,126.28,3
2008/8/3,23:15:00,126.25,126.25,126.25,126.25,1
2008/8/3,23:16:00,126.24,126.24,126.23,126.23,2
2008/8/3,23:17:00,126.21,126.21,126.21,126.21,1
2008/8/3,23:18:00,126.20,126.29,126.20,126.29,3
2008/8/3,23:20:00,126.20,126.20,126.20,126.20,1
2008/8/3,23:22:00,126.20,126.20,126.20,126.20,1
2008/8/3,23:23:00,126.20,126.22,126.20,126.22,4
2008/8/3,23:29:00,126.27,126.31,126.27,126.31,6
2008/8/3,23:30:00,126.25,126.25,126.25,126.25,1
2008/8/3,23:33:00,126.28,126.28,126.28,126.28,1
2008/8/3,23:37:00,126.30,126.30,126.24,126.24,2
2008/8/3,23:38:00,126.29,126.29,126.29,126.29,1
2008/8/3,23:40:00,126.21,126.21,126.20,126.20,3
2008/8/3,23:41:00,126.23,126.24,126.23,126.24,3
2008/8/3,23:43:00,126.27,126.29,126.27,126.29,6
2008/8/3,23:46:00,126.20,126.28,126.20,126.28,2
2008/8/3,23:50:00,126.22,126.25,126.22,126.25,4
2008/8/3,23:51:00,126.26,126.27,126.26,126.27,2
2008/8/3,23:52:00,126.27,126.27,126.27,126.27,2
2008/8/3,23:53:00,126.23,126.27,126.23,126.27,7
2008/8/3,23:55:00,126.22,126.22,126.20,126.20,5
2008/8/3,23:56:00,126.25,126.27,126.25,126.26,4
2008/8/3,23:57:00,126.28,126.28,126.24,126.24,13
2008/8/3,23:58:00,126.24,126.24,126.24,126.24,1
2008/8/3,23:59:00,126.27,126.27,126.21,126.21,6
2008/8/4,00:04:00,126.22,126.22,126.22,126.22,1
2008/8/4,00:07:00,126.22,126.22,126.22,126.22,1
2008/8/4,00:08:00,126.22,126.22,126.22,126.22,1
2008/8/4,00:09:00,126.22,126.22,126.22,126.22,1
2008/8/4,00:11:00,126.24,126.24,126.24,126.24,7
2008/8/4,00:12:00,126.25,126.34,126.25,126.29,16
2008/8/4,00:13:00,126.31,126.31,126.31,126.31,3
2008/8/4,00:14:00,126.31,126.31,126.31,126.31,4
2008/8/4,00:15:00,126.32,126.34,126.32,126.34,7
2008/8/4,00:16:00,126.34,126.35,126.31,126.31,10
2008/8/4,00:17:00,126.30,126.30,126.30,126.30,3
2008/8/4,00:19:00,126.28,126.28,126.28,126.28,1
2008/8/4,00:20:00,126.34,126.34,126.34,126.34,2
2008/8/4,00:22:00,126.28,126.28,126.28,126.28,1
2008/8/4,00:23:00,126.28,126.29,126.28,126.29,2
2008/8/4,00:25:00,126.27,126.27,126.27,126.27,1
2008/8/4,00:26:00,126.24,126.24,126.24,126.24,2
2008/8/4,00:28:00,126.23,126.23,126.23,126.23,1
2008/8/4,00:31:00,126.22,126.22,126.22,126.22,2
2008/8/4,00:32:00,126.28,126.30,126.28,126.30,2
2008/8/4,00:33:00,126.30,126.30,126.30,126.30,1
2008/8/4,00:36:00,126.25,126.25,126.25,126.25,1
2008/8/4,00:39:00,126.22,126.24,126.22,126.24,3
2008/8/4,00:42:00,126.30,126.30,126.24,126.24,2
2008/8/4,00:44:00,126.24,126.24,126.24,126.24,1
2008/8/4,00:45:00,126.22,126.22,126.21,126.22,5
2008/8/4,00:47:00,126.25,126.25,126.25,126.25,1
2008/8/4,00:48:00,126.25,126.25,126.21,126.21,3
2008/8/4,00:49:00,126.24,126.24,126.24,126.24,1
2008/8/4,00:50:00,126.21,126.21,126.21,126.21,1
2008/8/4,00:51:00,126.21,126.21,126.21,126.21,1
2008/8/4,00:54:00,126.24,126.24,126.24,126.24,1
2008/8/4,01:00:00,126.21,126.21,126.21,126.21,1
2008/8/4,01:01:00,126.20,126.20,126.20,126.20,4
2008/8/4,01:02:00,126.16,126.16,126.00,126.00,15
2008/8/4,01:03:00,126.01,126.01,125.96,125.96,29
2008/8/4,01:04:00,125.99,126.00,125.98,126.00,8
2008/8/4,01:05:00,126.04,126.04,126.04,126.04,2
2008/8/4,01:07:00,126.05,126.05,126.05,126.05,2
2008/8/4,01:08:00,126.08,126.08,126.06,126.06,3
2008/8/4,01:10:00,126.04,126.08,126.04,126.05,4
2008/8/4,01:11:00,126.05,126.05,126.05,126.05,1
2008/8/4,01:14:00,126.02,126.02,126.01,126.01,4
2008/8/4,01:15:00,126.04,126.04,126.00,126.00,2
2008/8/4,01:16:00,126.04,126.04,126.04,126.04,1
2008/8/4,01:19:00,126.04,126.04,126.04,126.04,1
2008/8/4,01:20:00,126.04,126.04,126.02,126.02,2
2008/8/4,01:21:00,125.99,125.99,125.99,125.99,2
2008/8/4,01:22:00,126.00,126.01,126.00,126.01,3
2008/8/4,01:23:00,126.01,126.02,126.01,126.02,3
2008/8/4,01:27:00,126.04,126.08,126.04,126.08,2
2008/8/4,01:31:00,126.11,126.12,126.11,126.12,3
2008/8/4,01:33:00,126.12,126.12,126.12,126.12,2
2008/8/4,01:34:00,126.10,126.10,126.10,126.10,1
2008/8/4,01:35:00,126.05,126.05,126.04,126.04,3
2008/8/4,01:37:00,126.10,126.12,126.10,126.11,6
2008/8/4,01:39:00,126.11,126.13,126.11,126.13,6
2008/8/4,01:40:00,126.13,126.16,126.13,126.16,2
2008/8/4,01:41:00,126.10,126.10,126.10,126.10,1
2008/8/4,01:42:00,126.13,126.13,126.13,126.13,1
2008/8/4,01:43:00,126.13,126.13,126.13,126.13,1
2008/8/4,01:45:00,126.09,126.09,126.08,126.08,2
2008/8/4,01:46:00,126.05,126.08,126.05,126.06,3
2008/8/4,01:50:00,126.11,126.11,126.10,126.10,2
2008/8/4,01:51:00,126.12,126.12,126.12,126.12,3
2008/8/4,01:52:00,126.09,126.09,126.08,126.08,2
2008/8/4,01:54:00,126.12,126.12,126.12,126.12,1
2008/8/4,01:55:00,126.12,126.12,126.12,126.12,2
2008/8/4,01:56:00,126.09,126.09,126.07,126.07,3
2008/8/4,01:57:00,126.06,126.06,126.06,126.06,1
2008/8/4,02:03:00,126.12,126.15,126.12,126.12,11
2008/8/4,02:07:00,126.12,126.12,126.12,126.12,1
2008/8/4,02:09:00,126.10,126.10,126.09,126.09,4
2008/8/4,02:10:00,126.08,126.08,126.06,126.06,2
2008/8/4,02:11:00,126.04,126.10,126.01,126.10,13
2008/8/4,02:12:00,126.11,126.16,126.06,126.06,6
2008/8/4,02:13:00,126.00,126.09,125.98,126.09,10
2008/8/4,02:16:00,126.09,126.10,126.04,126.04,6
2008/8/4,02:18:00,126.06,126.06,126.03,126.03,4
2008/8/4,02:20:00,126.04,126.04,125.99,125.99,15
2008/8/4,02:21:00,125.98,125.98,125.97,125.97,4
2008/8/4,02:22:00,125.96,125.96,125.91,125.92,9
2008/8/4,02:23:00,125.93,125.93,125.90,125.90,7
2008/8/4,02:24:00,125.94,125.94,125.90,125.90,2
2008/8/4,02:25:00,125.88,125.90,125.88,125.90,7
2008/8/4,02:26:00,125.88,125.92,125.88,125.92,5
2008/8/4,02:27:00,125.89,125.89,125.88,125.88,2
2008/8/4,02:29:00,125.89,125.89,125.88,125.88,2
2008/8/4,02:30:00,125.87,125.88,125.87,125.87,7
2008/8/4,02:31:00,125.87,125.94,125.87,125.94,38
2008/8/4,02:32:00,125.93,125.93,125.88,125.88,4
2008/8/4,02:33:00,125.91,125.99,125.88,125.93,12
2008/8/4,02:34:00,125.89,126.01,125.89,125.96,19
2008/8/4,02:36:00,125.96,125.96,125.93,125.93,5
2008/8/4,02:37:00,125.95,125.95,125.91,125.91,3
2008/8/4,02:38:00,125.96,125.99,125.96,125.99,9
2008/8/4,02:39:00,126.00,126.00,125.97,125.97,3
2008/8/4,02:40:00,125.96,125.96,125.96,125.96,1
2008/8/4,02:41:00,125.96,125.96,125.96,125.96,1
2008/8/4,02:42:00,125.93,125.93,125.93,125.93,2
2008/8/4,02:43:00,125.98,125.98,125.98,125.98,4
2008/8/4,02:45:00,125.98,126.00,125.98,125.98,11
2008/8/4,02:46:00,125.99,126.00,125.99,126.00,4
2008/8/4,02:47:00,125.98,125.98,125.97,125.98,3
2008/8/4,02:48:00,125.99,126.05,125.99,126.03,111
2008/8/4,02:49:00,126.03,126.05,126.03,126.05,3
2008/8/4,02:50:00,126.05,126.05,126.01,126.01,6
2008/8/4,02:51:00,126.01,126.01,126.01,126.01,1
2008/8/4,02:52:00,126.04,126.04,126.00,126.01,6
2008/8/4,02:55:00,126.04,126.04,126.00,126.00,9
2008/8/4,02:56:00,126.04,126.04,126.01,126.02,4
2008/8/4,02:57:00,126.03,126.07,126.03,126.07,15
2008/8/4,02:58:00,126.04,126.05,126.01,126.01,8
2008/8/4,02:59:00,126.03,126.07,126.03,126.07,5
2008/8/4,03:00:00,126.08,126.08,126.08,126.08,2
2008/8/4,03:01:00,126.04,126.10,126.04,126.10,5
2008/8/4,03:02:00,126.07,126.07,126.07,126.07,2
2008/8/4,03:03:00,126.07,126.07,126.06,126.06,2
2008/8/4,03:05:00,126.04,126.05,126.02,126.04,4
2008/8/4,03:06:00,126.03,126.03,126.00,126.00,3
2008/8/4,03:07:00,126.06,126.10,126.06,126.10,3
2008/8/4,03:08:00,126.10,126.10,126.08,126.10,4
2008/8/4,03:09:00,126.10,126.10,126.02,126.02,4
2008/8/4,03:10:00,126.03,126.04,126.02,126.04,6
2008/8/4,03:12:00,126.05,126.05,126.05,126.05,1
2008/8/4,03:13:00,126.05,126.07,126.00,126.07,5
2008/8/4,03:14:00,126.00,126.00,126.00,126.00,2
2008/8/4,03:15:00,126.04,126.09,126.04,126.09,10
2008/8/4,03:16:00,126.09,126.09,126.05,126.06,6
2008/8/4,03:17:00,126.03,126.03,126.03,126.03,1
2008/8/4,03:18:00,126.03,126.03,126.03,126.03,1
2008/8/4,03:19:00,126.04,126.07,126.04,126.07,2
2008/8/4,03:20:00,126.03,126.03,126.03,126.03,1
2008/8/4,03:21:00,126.01,126.01,126.00,126.00,27
2008/8/4,03:22:00,126.01,126.01,125.93,125.95,78
2008/8/4,03:23:00,125.94,125.98,125.89,125.90,62
2008/8/4,03:24:00,125.91,125.92,125.89,125.90,26
2008/8/4,03:25:00,125.89,125.90,125.82,125.84,40
2008/8/4,03:26:00,125.83,125.86,125.81,125.86,22
2008/8/4,03:27:00,125.86,125.90,125.86,125.87,19
2008/8/4,03:28:00,125.84,125.87,125.84,125.87,2
2008/8/4,03:30:00,125.87,125.87,125.82,125.82,8
2008/8/4,03:31:00,125.81,125.87,125.81,125.85,35
2008/8/4,03:32:00,125.85,125.89,125.85,125.85,19
2008/8/4,03:33:00,125.82,125.84,125.82,125.84,4
2008/8/4,03:34:00,125.83,125.85,125.73,125.73,39
2008/8/4,03:35:00,125.67,125.70,125.62,125.62,40
2008/8/4,03:36:00,125.61,125.68,125.60,125.68,31
2008/8/4,03:37:00,125.64,125.70,125.64,125.65,9
2008/8/4,03:38:00,125.64,125.65,125.64,125.65,2
2008/8/4,03:39:00,125.65,125.68,125.65,125.68,6
2008/8/4,03:40:00,125.68,125.68,125.68,125.68,2
2008/8/4,03:41:00,125.67,125.67,125.63,125.65,9
2008/8/4,03:42:00,125.63,125.64,125.62,125.64,13
2008/8/4,03:43:00,125.64,125.66,125.64,125.66,8
2008/8/4,03:44:00,125.63,125.64,125.63,125.64,7
2008/8/4,03:45:00,125.63,125.67,125.62,125.64,18
2008/8/4,03:46:00,125.61,125.62,125.55,125.55,67
2008/8/4,03:47:00,125.57,125.60,125.55,125.58,18
2008/8/4,03:48:00,125.59,125.62,125.57,125.58,47
2008/8/4,03:49:00,125.59,125.59,125.57,125.58,7
2008/8/4,03:50:00,125.58,125.60,125.57,125.58,24
2008/8/4,03:51:00,125.60,125.62,125.60,125.62,11
2008/8/4,03:52:00,125.63,125.63,125.57,125.57,14
2008/8/4,03:53:00,125.57,125.62,125.57,125.62,5
2008/8/4,03:54:00,125.60,125.62,125.59,125.59,3
2008/8/4,03:55:00,125.60,125.60,125.60,125.60,1
2008/8/4,03:56:00,125.65,125.66,125.60,125.64,14
2008/8/4,03:57:00,125.58,125.58,125.58,125.58,1
2008/8/4,03:58:00,125.60,125.62,125.60,125.61,5
2008/8/4,03:59:00,125.60,125.60,125.60,125.60,2
2008/8/4,04:00:00,125.58,125.62,125.58,125.60,12
2008/8/4,04:01:00,125.58,125.60,125.55,125.55,29
2008/8/4,04:02:00,125.55,125.56,125.52,125.56,41
2008/8/4,04:03:00,125.57,125.57,125.54,125.56,4
2008/8/4,04:04:00,125.53,125.55,125.53,125.55,2
2008/8/4,04:06:00,125.53,125.54,125.53,125.54,2
2008/8/4,04:07:00,125.56,125.58,125.55,125.55,10
2008/8/4,04:09:00,125.55,125.55,125.53,125.53,4
2008/8/4,04:10:00,125.51,125.53,125.46,125.51,78
2008/8/4,04:11:00,125.49,125.52,125.45,125.51,17
2008/8/4,04:12:00,125.52,125.52,125.51,125.51,5
2008/8/4,04:13:00,125.52,125.53,125.50,125.51,6
2008/8/4,04:14:00,125.49,125.51,125.49,125.49,8
2008/8/4,04:15:00,125.50,125.51,125.49,125.51,45
2008/8/4,04:16:00,125.50,125.53,125.50,125.52,7
2008/8/4,04:17:00,125.54,125.55,125.51,125.52,11
2008/8/4,04:18:00,125.49,125.52,125.49,125.52,6
2008/8/4,04:19:00,125.53,125.53,125.53,125.53,1
2008/8/4,04:20:00,125.53,125.53,125.47,125.53,16
2008/8/4,04:21:00,125.50,125.63,125.50,125.61,61
2008/8/4,04:22:00,125.61,125.64,125.61,125.62,21
2008/8/4,04:23:00,125.63,125.66,125.63,125.64,26
2008/8/4,04:24:00,125.66,125.66,125.66,125.66,3
2008/8/4,04:25:00,125.66,125.70,125.66,125.69,13
2008/8/4,04:26:00,125.70,125.72,125.66,125.70,11
2008/8/4,04:27:00,125.70,125.80,125.68,125.73,79
2008/8/4,04:28:00,125.73,125.75,125.73,125.74,7
2008/8/4,04:29:00,125.69,125.73,125.69,125.72,19
2008/8/4,04:30:00,125.72,125.72,125.70,125.70,9
2008/8/4,04:31:00,125.70,125.71,125.70,125.71,6
2008/8/4,04:32:00,125.73,125.81,125.71,125.72,40
2008/8/4,04:33:00,125.74,125.77,125.74,125.76,4
2008/8/4,04:34:00,125.76,125.76,125.76,125.76,2
2008/8/4,04:35:00,125.78,125.78,125.78,125.78,3
2008/8/4,04:36:00,125.79,125.81,125.78,125.81,17
2008/8/4,04:37:00,125.78,125.78,125.75,125.75,20
2008/8/4,04:38:00,125.75,125.76,125.71,125.74,60
2008/8/4,04:39:00,125.74,125.78,125.71,125.77,11
2008/8/4,04:40:00,125.77,125.77,125.74,125.74,5
2008/8/4,04:41:00,125.74,125.79,125.71,125.79,35
2008/8/4,04:42:00,125.77,125.77,125.77,125.77,1
2008/8/4,04:43:00,125.76,125.76,125.71,125.71,36
2008/8/4,04:44:00,125.74,125.74,125.71,125.71,6
2008/8/4,04:45:00,125.73,125.73,125.71,125.73,23
2008/8/4,04:46:00,125.75,125.75,125.75,125.75,2
2008/8/4,04:47:00,125.75,125.76,125.73,125.75,4
2008/8/4,04:48:00,125.72,125.75,125.72,125.74,6
2008/8/4,04:49:00,125.77,125.80,125.76,125.77,20
2008/8/4,04:50:00,125.74,125.75,125.73,125.73,6
2008/8/4,04:51:00,125.72,125.73,125.71,125.73,24
2008/8/4,04:52:00,125.73,125.74,125.73,125.74,4
2008/8/4,04:53:00,125.74,125.74,125.72,125.72,5
2008/8/4,04:54:00,125.73,125.73,125.71,125.72,5
2008/8/4,04:55:00,125.71,125.71,125.61,125.61,21
2008/8/4,04:56:00,125.60,125.60,125.57,125.58,31
2008/8/4,04:57:00,125.59,125.59,125.56,125.57,13
2008/8/4,04:58:00,125.58,125.66,125.58,125.63,10
2008/8/4,04:59:00,125.62,125.62,125.62,125.62,1
2008/8/4,05:00:00,125.62,125.67,125.62,125.67,15
2008/8/4,05:01:00,125.67,125.67,125.58,125.58,11
2008/8/4,05:02:00,125.59,125.59,125.53,125.54,33
2008/8/4,05:03:00,125.54,125.59,125.54,125.59,14
2008/8/4,05:04:00,125.56,125.56,125.20,125.22,173
2008/8/4,05:05:00,125.22,125.32,125.15,125.28,87
2008/8/4,05:06:00,125.28,125.34,125.25,125.34,67
2008/8/4,05:07:00,125.37,125.38,125.32,125.34,18
2008/8/4,05:08:00,125.37,125.49,125.37,125.46,27
2008/8/4,05:09:00,125.48,125.48,125.42,125.45,32
2008/8/4,05:10:00,125.46,125.48,125.45,125.48,14
2008/8/4,05:11:00,125.44,125.45,125.41,125.45,14
2008/8/4,05:12:00,125.44,125.44,125.44,125.44,1
2008/8/4,05:13:00,125.45,125.52,125.44,125.52,28
2008/8/4,05:14:00,125.46,125.49,125.40,125.42,33
2008/8/4,05:15:00,125.38,125.43,125.36,125.43,13
2008/8/4,05:17:00,125.45,125.50,125.43,125.45,25
2008/8/4,05:18:00,125.45,125.51,125.43,125.46,35
2008/8/4,05:19:00,125.49,125.49,125.41,125.43,17
2008/8/4,05:20:00,125.41,125.41,125.39,125.40,27
2008/8/4,05:21:00,125.36,125.40,125.33,125.40,17
2008/8/4,05:22:00,125.41,125.48,125.40,125.47,31
2008/8/4,05:23:00,125.48,125.54,125.46,125.47,29
2008/8/4,05:24:00,125.44,125.46,125.39,125.40,37
2008/8/4,05:25:00,125.41,125.43,125.35,125.35,11
2008/8/4,05:26:00,125.34,125.37,125.26,125.34,58
2008/8/4,05:27:00,125.33,125.40,125.33,125.40,10
2008/8/4,05:28:00,125.40,125.42,125.40,125.40,12
2008/8/4,05:29:00,125.45,125.49,125.39,125.39,17
2008/8/4,05:30:00,125.37,125.37,125.31,125.33,3
2008/8/4,05:31:00,125.34,125.39,125.34,125.37,5
2008/8/4,05:32:00,125.40,125.46,125.40,125.46,16
2008/8/4,05:33:00,125.41,125.41,125.34,125.37,13
2008/8/4,05:34:00,125.39,125.40,125.36,125.38,16
2008/8/4,05:35:00,125.39,125.41,125.36,125.41,17
2008/8/4,05:36:00,125.42,125.43,125.40,125.43,28
2008/8/4,05:37:00,125.44,125.45,125.42,125.42,5
2008/8/4,05:38:00,125.45,125.46,125.40,125.42,173
2008/8/4,05:39:00,125.43,125.45,125.37,125.44,40
2008/8/4,05:40:00,125.48,125.48,125.40,125.47,38
2008/8/4,05:41:00,125.46,125.46,125.40,125.40,29
2008/8/4,05:42:00,125.41,125.41,125.38,125.40,17
2008/8/4,05:43:00,125.40,125.45,125.40,125.45,9
2008/8/4,05:44:00,125.46,125.46,125.40,125.40,11
2008/8/4,05:46:00,125.42,125.46,125.40,125.46,51
2008/8/4,05:47:00,125.42,125.42,125.40,125.40,11
2008/8/4,05:48:00,125.39,125.40,125.36,125.36,6
2008/8/4,05:49:00,125.36,125.37,125.26,125.26,27
2008/8/4,05:50:00,125.30,125.31,125.27,125.27,16
2008/8/4,05:51:00,125.26,125.30,125.18,125.22,158
2008/8/4,05:52:00,125.19,125.20,125.13,125.14,30
2008/8/4,05:53:00,125.13,125.21,125.11,125.15,46
2008/8/4,05:54:00,125.19,125.29,125.07,125.11,236
2008/8/4,05:55:00,125.12,125.17,125.02,125.10,112
2008/8/4,05:56:00,125.11,125.17,125.07,125.10,152
2008/8/4,05:57:00,125.09,125.15,125.07,125.07,48
2008/8/4,05:58:00,125.08,125.11,125.08,125.11,25
2008/8/4,05:59:00,125.12,125.15,125.04,125.09,129
2008/8/4,06:00:00,125.08,125.10,125.04,125.04,41
2008/8/4,06:01:00,125.08,125.11,125.06,125.10,36
2008/8/4,06:02:00,125.11,125.11,125.05,125.05,21
2008/8/4,06:03:00,125.05,125.09,125.05,125.08,15
2008/8/4,06:04:00,125.08,125.10,125.07,125.10,9
2008/8/4,06:05:00,125.09,125.09,125.07,125.07,11
2008/8/4,06:06:00,125.04,125.05,124.80,124.99,293
2008/8/4,06:07:00,124.96,124.96,124.88,124.92,34
2008/8/4,06:08:00,124.92,124.97,124.91,124.94,32
2008/8/4,06:09:00,125.00,125.07,124.99,125.07,15
2008/8/4,06:10:00,125.08,125.08,124.96,125.00,81
2008/8/4,06:11:00,125.01,125.07,124.97,125.07,33
2008/8/4,06:12:00,125.06,125.06,125.02,125.06,20
2008/8/4,06:13:00,125.07,125.09,125.07,125.09,24
2008/8/4,06:14:00,125.10,125.11,125.09,125.10,38
2008/8/4,06:15:00,125.10,125.14,125.08,125.09,49
2008/8/4,06:16:00,125.10,125.10,125.09,125.09,7
2008/8/4,06:17:00,125.09,125.15,125.09,125.13,97
2008/8/4,06:18:00,125.10,125.10,125.05,125.05,59
2008/8/4,06:19:00,125.09,125.15,125.07,125.11,101
2008/8/4,06:20:00,125.13,125.13,125.07,125.10,72
2008/8/4,06:21:00,125.10,125.14,125.05,125.09,75
2008/8/4,06:22:00,125.07,125.08,125.04,125.08,19
2008/8/4,06:23:00,125.05,125.13,125.04,125.13,42
2008/8/4,06:24:00,125.13,125.13,125.04,125.05,49
2008/8/4,06:25:00,125.05,125.05,125.03,125.03,11
2008/8/4,06:26:00,125.02,125.02,125.02,125.02,1
2008/8/4,06:27:00,125.00,125.06,125.00,125.06,34
2008/8/4,06:28:00,125.07,125.10,125.06,125.09,36
2008/8/4,06:29:00,125.07,125.15,125.07,125.07,41
2008/8/4,06:30:00,125.10,125.10,125.07,125.08,14
2008/8/4,06:31:00,125.08,125.15,125.04,125.06,73
2008/8/4,06:32:00,125.08,125.10,125.07,125.07,19
2008/8/4,06:33:00,125.07,125.15,125.05,125.15,49
2008/8/4,06:34:00,125.12,125.17,125.05,125.13,141
2008/8/4,06:35:00,125.11,125.16,125.07,125.10,288
2008/8/4,06:36:00,125.09,125.09,125.05,125.08,22
2008/8/4,06:37:00,125.09,125.10,125.06,125.06,19
2008/8/4,06:38:00,125.06,125.10,125.05,125.10,9
2008/8/4,06:39:00,125.08,125.08,125.04,125.04,2
2008/8/4,06:40:00,125.05,125.09,125.00,125.08,32
2008/8/4,06:41:00,125.05,125.05,125.00,125.00,21
2008/8/4,06:42:00,124.97,125.05,124.97,125.05,15
2008/8/4,06:43:00,125.00,125.08,125.00,125.00,16
2008/8/4,06:44:00,125.00,125.06,124.97,125.01,28
2008/8/4,06:45:00,125.00,125.00,124.95,124.97,11
2008/8/4,06:46:00,124.99,125.01,124.99,125.01,6
2008/8/4,06:47:00,125.01,125.08,125.01,125.07,36
2008/8/4,06:48:00,125.03,125.04,125.00,125.04,6
2008/8/4,06:50:00,125.05,125.05,125.00,125.04,7
2008/8/4,06:51:00,125.00,125.23,125.00,125.04,149
2008/8/4,06:52:00,125.04,125.08,125.01,125.01,43
2008/8/4,06:53:00,125.01,125.01,124.97,124.99,33
2008/8/4,06:54:00,124.95,125.07,124.95,125.07,43
2008/8/4,06:55:00,125.07,125.09,125.04,125.08,54
2008/8/4,06:56:00,125.04,125.07,125.03,125.04,31
2008/8/4,06:57:00,125.06,125.06,125.03,125.05,8
2008/8/4,06:58:00,125.03,125.04,125.00,125.00,114
2008/8/4,06:59:00,125.00,125.05,124.96,124.96,33
2008/8/4,07:00:00,125.02,125.05,124.98,125.03,8
2008/8/4,07:01:00,125.02,125.05,125.01,125.05,9
2008/8/4,07:02:00,125.04,125.08,124.98,124.98,18
2008/8/4,07:03:00,125.01,125.03,125.00,125.00,4
2008/8/4,07:04:00,124.99,125.02,124.99,125.00,26
2008/8/4,07:05:00,125.00,125.00,125.00,125.00,3
2008/8/4,07:06:00,125.00,125.05,125.00,125.03,10
2008/8/4,07:07:00,125.02,125.05,125.00,125.04,21
2008/8/4,07:08:00,125.01,125.05,124.98,124.98,37
2008/8/4,07:09:00,124.95,124.98,124.86,124.94,152
2008/8/4,07:10:00,124.96,124.97,124.95,124.96,8
2008/8/4,07:11:00,124.94,124.95,124.85,124.89,21
2008/8/4,07:12:00,124.85,124.91,124.75,124.85,144
2008/8/4,07:13:00,124.91,124.93,124.75,124.81,170
2008/8/4,07:14:00,124.82,124.89,124.82,124.86,4
2008/8/4,07:15:00,124.86,125.00,124.86,124.95,17
2008/8/4,07:16:00,124.95,125.01,124.88,124.96,53
2008/8/4,07:17:00,124.96,124.96,124.86,124.89,18
2008/8/4,07:18:00,124.92,124.99,124.92,124.98,18
2008/8/4,07:19:00,124.98,125.05,124.92,125.01,78
2008/8/4,07:20:00,125.01,125.01,124.97,125.00,7
2008/8/4,07:21:00,124.97,124.98,124.97,124.97,3
2008/8/4,07:22:00,124.97,124.97,124.95,124.95,60
2008/8/4,07:23:00,124.96,124.96,124.95,124.95,18
2008/8/4,07:24:00,124.95,124.96,124.94,124.94,19
2008/8/4,07:25:00,124.93,124.95,124.92,124.92,8
2008/8/4,07:26:00,124.93,124.96,124.92,124.92,18
2008/8/4,07:27:00,124.92,124.99,124.91,124.95,58
2008/8/4,07:28:00,124.98,125.00,124.89,124.99,81
2008/8/4,07:29:00,124.97,125.00,124.91,124.94,9
2008/8/4,07:30:00,124.94,124.94,124.91,124.91,4
2008/8/4,07:31:00,124.91,124.94,124.89,124.94,16
2008/8/4,07:32:00,124.92,124.92,124.88,124.90,22
2008/8/4,07:33:00,124.88,124.89,124.77,124.79,96
2008/8/4,07:34:00,124.80,124.84,124.79,124.79,22
2008/8/4,07:35:00,124.80,124.80,124.60,124.63,347
2008/8/4,07:36:00,124.64,124.70,124.59,124.70,111
2008/8/4,07:37:00,124.70,124.71,124.62,124.62,59
2008/8/4,07:38:00,124.63,124.65,124.61,124.61,13
2008/8/4,07:39:00,124.63,124.66,124.55,124.57,72
2008/8/4,07:40:00,124.58,124.69,124.52,124.55,165
2008/8/4,07:41:00,124.59,124.59,124.52,124.57,57
2008/8/4,07:42:00,124.57,124.64,124.53,124.64,99
2008/8/4,07:43:00,124.64,124.64,124.40,124.45,216
2008/8/4,07:44:00,124.45,124.57,124.36,124.47,213
2008/8/4,07:45:00,124.49,124.54,124.44,124.54,56
2008/8/4,07:46:00,124.53,124.70,124.53,124.68,137
2008/8/4,07:47:00,124.67,124.71,124.61,124.71,50
2008/8/4,07:48:00,124.68,124.80,124.61,124.71,126
2008/8/4,07:49:00,124.75,124.75,124.58,124.65,102
2008/8/4,07:50:00,124.65,124.65,124.60,124.61,37
2008/8/4,07:51:00,124.63,124.66,124.59,124.63,50
2008/8/4,07:52:00,124.61,124.61,124.31,124.40,189
2008/8/4,07:53:00,124.40,124.47,124.37,124.42,132
2008/8/4,07:54:00,124.42,124.56,124.40,124.50,91
2008/8/4,07:55:00,124.48,124.48,124.30,124.35,167
2008/8/4,07:56:00,124.35,124.37,124.15,124.26,233
2008/8/4,07:57:00,124.26,124.32,124.20,124.32,70
2008/8/4,07:58:00,124.33,124.44,124.33,124.41,103
2008/8/4,07:59:00,124.39,124.48,124.34,124.42,69
2008/8/4,08:00:00,124.38,124.45,124.36,124.45,59
2008/8/4,08:01:00,124.43,124.46,124.39,124.39,47
2008/8/4,08:02:00,124.39,124.43,124.31,124.32,74
2008/8/4,08:03:00,124.35,124.45,124.35,124.40,40
2008/8/4,08:04:00,124.40,124.40,124.34,124.35,22
2008/8/4,08:05:00,124.35,124.40,124.31,124.36,65
2008/8/4,08:06:00,124.35,124.35,124.24,124.29,73
2008/8/4,08:07:00,124.25,124.29,124.12,124.22,232
2008/8/4,08:08:00,124.25,124.39,124.22,124.26,88
2008/8/4,08:09:00,124.23,124.25,124.13,124.16,114
2008/8/4,08:10:00,124.17,124.24,124.14,124.15,213
2008/8/4,08:11:00,124.15,124.26,123.92,124.01,542
2008/8/4,08:12:00,123.99,124.11,123.96,124.00,387
2008/8/4,08:13:00,124.01,124.02,123.85,123.89,217
2008/8/4,08:14:00,123.86,123.88,123.71,123.81,509
2008/8/4,08:15:00,123.83,123.89,123.76,123.89,431
2008/8/4,08:16:00,123.86,123.87,123.69,123.83,256
2008/8/4,08:17:00,123.80,123.84,123.51,123.66,287
2008/8/4,08:18:00,123.65,123.73,123.59,123.60,460
2008/8/4,08:19:00,123.61,123.61,123.40,123.44,361
2008/8/4,08:20:00,123.42,123.51,123.35,123.48,321
2008/8/4,08:21:00,123.47,123.72,123.44,123.54,352
2008/8/4,08:22:00,123.54,123.58,123.42,123.51,249
2008/8/4,08:23:00,123.53,123.79,123.49,123.79,365
2008/8/4,08:24:00,123.78,123.88,123.73,123.88,185
2008/8/4,08:25:00,123.86,123.91,123.78,123.79,147
2008/8/4,08:26:00,123.80,123.81,123.70,123.75,81
2008/8/4,08:27:00,123.75,123.75,123.65,123.75,63
2008/8/4,08:28:00,123.71,124.00,123.70,123.93,189
2008/8/4,08:29:00,123.91,124.00,123.85,124.00,75
2008/8/4,08:30:00,124.00,124.17,123.96,123.99,281
2008/8/4,08:31:00,123.98,124.07,123.84,123.84,212
2008/8/4,08:32:00,123.86,123.97,123.86,123.95,87
2008/8/4,08:33:00,123.94,123.94,123.69,123.73,308
2008/8/4,08:34:00,123.74,123.94,123.74,123.77,166
2008/8/4,08:35:00,123.79,123.88,123.79,123.88,18
2008/8/4,08:36:00,123.87,123.97,123.86,123.95,76
2008/8/4,08:37:00,123.94,124.03,123.90,124.02,55
2008/8/4,08:38:00,124.02,124.34,124.02,124.34,333
2008/8/4,08:39:00,124.34,124.35,123.94,124.07,429
2008/8/4,08:40:00,124.05,124.16,123.99,124.15,96
2008/8/4,08:41:00,124.10,124.17,124.02,124.11,48
2008/8/4,08:42:00,124.16,124.16,124.02,124.02,69
2008/8/4,08:43:00,124.02,124.03,123.95,124.00,34
2008/8/4,08:44:00,124.00,124.06,123.97,124.02,40
2008/8/4,08:45:00,124.02,124.25,124.00,124.20,85
2008/8/4,08:46:00,124.21,124.29,124.04,124.24,317
2008/8/4,08:47:00,124.27,124.37,124.16,124.34,187
2008/8/4,08:48:00,124.32,124.70,124.19,124.68,526
2008/8/4,08:49:00,124.69,124.87,124.56,124.56,697
2008/8/4,08:50:00,124.58,124.70,124.55,124.62,307
2008/8/4,08:51:00,124.62,124.80,124.57,124.66,340
2008/8/4,08:52:00,124.66,124.73,124.40,124.49,287
2008/8/4,08:53:00,124.43,124.46,124.13,124.17,439
2008/8/4,08:54:00,124.21,124.38,124.20,124.38,176
2008/8/4,08:55:00,124.38,124.38,124.16,124.21,184
2008/8/4,08:56:00,124.21,124.22,124.02,124.09,207
2008/8/4,08:57:00,124.08,124.28,124.06,124.24,186
2008/8/4,08:58:00,124.22,124.44,124.22,124.25,287
2008/8/4,08:59:00,124.24,124.32,124.04,124.16,126
2008/8/4,09:00:00,124.14,124.45,124.14,124.41,113
2008/8/4,09:01:00,124.39,124.46,123.96,124.06,675
2008/8/4,09:02:00,124.10,124.10,123.81,123.83,470
2008/8/4,09:03:00,123.85,124.31,123.85,124.21,465
2008/8/4,09:04:00,124.16,124.25,124.07,124.20,153
2008/8/4,09:05:00,124.19,124.28,124.04,124.06,242
2008/8/4,09:06:00,124.06,124.15,124.04,124.09,228
2008/8/4,09:07:00,124.08,124.23,124.04,124.10,169
2008/8/4,09:08:00,124.10,124.12,123.88,124.01,423
2008/8/4,09:09:00,124.00,124.21,123.91,124.18,280
2008/8/4,09:10:00,124.17,124.38,123.96,124.07,508
2008/8/4,09:11:00,124.04,124.11,123.87,124.07,462
2008/8/4,09:12:00,124.09,124.20,124.09,124.14,263
2008/8/4,09:13:00,124.14,124.16,124.07,124.15,117
2008/8/4,09:14:00,124.16,124.34,124.07,124.20,256
2008/8/4,09:15:00,124.19,124.23,124.12,124.15,80
2008/8/4,09:16:00,124.15,124.15,123.64,123.69,778
2008/8/4,09:17:00,123.69,123.87,123.54,123.62,760
2008/8/4,09:18:00,123.63,123.67,123.52,123.65,509
2008/8/4,09:19:00,123.66,123.77,123.62,123.72,205
2008/8/4,09:20:00,123.72,123.83,123.67,123.75,320
2008/8/4,09:21:00,123.75,123.94,123.60,123.73,371
2008/8/4,09:22:00,123.72,123.90,123.63,123.86,440
2008/8/4,09:23:00,123.88,123.89,123.67,123.81,184
2008/8/4,09:24:00,123.84,123.86,123.61,123.79,500
2008/8/4,09:25:00,123.81,123.82,123.71,123.71,137
2008/8/4,09:26:00,123.77,123.88,123.68,123.84,148
2008/8/4,09:27:00,123.84,124.11,123.80,124.07,441
2008/8/4,09:28:00,124.06,124.35,124.05,124.17,464
2008/8/4,09:29:00,124.21,124.23,124.09,124.10,263
2008/8/4,09:30:00,124.14,124.18,124.05,124.14,276
2008/8/4,09:31:00,124.16,124.20,124.11,124.12,268
2008/8/4,09:32:00,124.13,124.20,123.91,123.96,463
2008/8/4,09:33:00,123.96,123.97,123.77,123.85,388
2008/8/4,09:34:00,123.85,123.97,123.81,123.90,211
2008/8/4,09:35:00,123.89,124.05,123.88,123.98,224
2008/8/4,09:36:00,124.00,124.02,123.91,123.99,149
2008/8/4,09:37:00,123.98,124.01,123.67,123.70,394
2008/8/4,09:38:00,123.71,123.79,123.55,123.70,727
2008/8/4,09:39:00,123.67,123.78,123.56,123.78,254
2008/8/4,09:40:00,123.78,124.19,123.75,124.17,645
2008/8/4,09:41:00,124.16,124.24,124.00,124.07,438
2008/8/4,09:42:00,124.05,124.80,124.05,124.60,1096
2008/8/4,09:43:00,124.55,124.59,124.34,124.56,702
2008/8/4,09:44:00,124.56,124.64,124.32,124.45,725
2008/8/4,09:45:00,124.47,124.95,124.46,124.95,738
2008/8/4,09:46:00,124.95,125.29,124.87,124.89,1191
2008/8/4,09:47:00,124.94,125.10,124.88,124.95,344
2008/8/4,09:48:00,124.94,125.38,124.89,125.25,908
2008/8/4,09:49:00,125.25,125.47,125.13,125.26,747
2008/8/4,09:50:00,125.26,125.27,124.90,124.95,555
2008/8/4,09:51:00,124.92,125.01,124.65,124.78,885
2008/8/4,09:52:00,124.77,124.83,124.61,124.68,633
2008/8/4,09:53:00,124.68,124.75,124.48,124.48,567
2008/8/4,09:54:00,124.47,124.53,124.42,124.46,461
2008/8/4,09:55:00,124.47,124.59,124.39,124.47,451
2008/8/4,09:56:00,124.47,124.52,124.41,124.43,207
2008/8/4,09:57:00,124.43,124.68,124.42,124.53,319
2008/8/4,09:58:00,124.53,124.53,123.98,123.99,973
2008/8/4,09:59:00,123.99,124.20,123.96,124.18,354
2008/8/4,10:00:00,124.17,124.34,124.11,124.32,380
2008/8/4,10:01:00,124.33,124.34,123.82,124.17,616
2008/8/4,10:02:00,124.15,124.33,123.94,124.01,440
2008/8/4,10:03:00,124.04,124.20,124.00,124.06,330
2008/8/4,10:04:00,124.06,124.30,124.06,124.28,388
2008/8/4,10:05:00,124.25,124.29,124.13,124.26,280
2008/8/4,10:06:00,124.23,124.30,124.00,124.04,432
2008/8/4,10:07:00,124.04,124.11,123.83,124.01,549
2008/8/4,10:08:00,124.04,124.22,124.00,124.16,189
2008/8/4,10:09:00,124.17,124.35,124.17,124.30,170
2008/8/4,10:10:00,124.30,124.43,124.30,124.36,205
2008/8/4,10:11:00,124.37,124.43,124.34,124.42,124
2008/8/4,10:12:00,124.39,124.64,124.33,124.62,473
2008/8/4,10:13:00,124.63,124.87,124.53,124.85,871
2008/8/4,10:14:00,124.85,124.87,124.68,124.79,395
2008/8/4,10:15:00,124.80,125.37,124.63,125.28,1287
2008/8/4,10:16:00,125.25,125.35,124.90,124.90,780
2008/8/4,10:17:00,124.90,125.13,124.82,125.04,575
2008/8/4,10:18:00,125.07,125.13,124.85,124.89,312
2008/8/4,10:19:00,124.94,125.20,124.92,125.10,340
2008/8/4,10:20:00,125.11,125.61,125.10,125.45,936
2008/8/4,10:21:00,125.44,125.47,125.22,125.28,328
2008/8/4,10:22:00,125.23,125.57,125.07,125.53,752
2008/8/4,10:23:00,125.52,125.53,125.20,125.41,283
2008/8/4,10:24:00,125.40,125.68,125.37,125.49,780
2008/8/4,10:25:00,125.50,125.56,125.34,125.50,495
2008/8/4,10:26:00,125.50,125.50,125.32,125.45,443
2008/8/4,10:27:00,125.46,125.53,125.40,125.45,280
2008/8/4,10:28:00,125.45,125.46,125.26,125.32,311
2008/8/4,10:29:00,125.34,125.49,125.32,125.45,368
2008/8/4,10:30:00,125.47,125.50,125.41,125.41,245
2008/8/4,10:31:00,125.41,125.44,125.28,125.29,263
2008/8/4,10:32:00,125.30,125.32,125.14,125.15,391
2008/8/4,10:33:00,125.15,125.15,124.92,124.99,596
2008/8/4,10:34:00,124.99,125.11,124.97,125.06,358
2008/8/4,10:35:00,125.06,125.09,124.86,124.95,221
2008/8/4,10:36:00,124.95,125.08,124.81,125.04,401
2008/8/4,10:37:00,125.04,125.11,125.04,125.10,237
2008/8/4,10:38:00,125.09,125.10,124.95,124.97,134
2008/8/4,10:39:00,124.98,124.99,124.65,124.79,714
2008/8/4,10:40:00,124.75,124.85,124.73,124.80,180
2008/8/4,10:41:00,124.79,124.80,124.61,124.62,367
2008/8/4,10:42:00,124.62,124.62,124.18,124.25,1177
2008/8/4,10:43:00,124.25,124.40,124.20,124.25,567
2008/8/4,10:44:00,124.25,124.49,124.22,124.48,328
2008/8/4,10:45:00,124.48,124.58,124.44,124.55,246
2008/8/4,10:46:00,124.56,124.65,124.53,124.58,331
2008/8/4,10:47:00,124.58,124.59,124.40,124.51,234
2008/8/4,10:48:00,124.48,124.52,124.36,124.42,314
2008/8/4,10:49:00,124.42,124.51,124.36,124.42,184
2008/8/4,10:50:00,124.43,124.49,124.28,124.34,239
2008/8/4,10:51:00,124.35,124.36,123.98,124.17,840
2008/8/4,10:52:00,124.17,124.18,124.01,124.11,447
2008/8/4,10:53:00,124.13,124.13,123.86,123.96,604
2008/8/4,10:54:00,123.99,124.13,123.97,124.13,235
2008/8/4,10:55:00,124.13,124.18,123.91,123.94,491
2008/8/4,10:56:00,123.91,123.99,123.86,123.92,353
2008/8/4,10:57:00,123.91,123.99,123.84,123.91,323
2008/8/4,10:58:00,123.91,124.04,123.90,123.96,193
2008/8/4,10:59:00,123.95,124.20,123.95,124.10,334
2008/8/4,11:00:00,124.08,124.10,123.97,123.98,218
2008/8/4,11:01:00,123.97,124.09,123.93,124.03,269
2008/8/4,11:02:00,124.03,124.19,123.98,124.17,317
2008/8/4,11:03:00,124.15,124.40,124.14,124.34,675
2008/8/4,11:04:00,124.35,124.39,124.24,124.36,416
2008/8/4,11:05:00,124.39,124.42,124.33,124.33,261
2008/8/4,11:06:00,124.31,124.35,124.28,124.32,158
2008/8/4,11:07:00,124.31,124.32,124.14,124.15,208
2008/8/4,11:08:00,124.16,124.27,124.12,124.27,179
2008/8/4,11:09:00,124.27,124.40,124.27,124.40,186
2008/8/4,11:10:00,124.40,124.41,124.22,124.25,142
2008/8/4,11:11:00,124.27,124.29,124.17,124.26,190
2008/8/4,11:12:00,124.26,124.27,124.11,124.17,160
2008/8/4,11:13:00,124.18,124.30,124.17,124.17,182
2008/8/4,11:14:00,124.18,124.36,124.15,124.25,236
2008/8/4,11:15:00,124.27,124.36,124.21,124.29,201
2008/8/4,11:16:00,124.29,124.49,124.27,124.43,519
2008/8/4,11:17:00,124.41,124.45,124.20,124.21,349
2008/8/4,11:18:00,124.21,124.21,124.02,124.12,493
2008/8/4,11:19:00,124.13,124.13,123.65,123.70,1166
2008/8/4,11:20:00,123.70,123.87,123.69,123.71,358
2008/8/4,11:21:00,123.71,123.77,123.66,123.71,461
2008/8/4,11:22:00,123.71,123.87,123.69,123.82,497
2008/8/4,11:23:00,123.83,123.98,123.78,123.90,337
2008/8/4,11:24:00,123.90,123.93,123.84,123.87,83
2008/8/4,11:25:00,123.88,123.96,123.68,123.69,464
2008/8/4,11:26:00,123.71,123.79,123.51,123.55,856
2008/8/4,11:27:00,123.52,123.57,123.21,123.29,1846
2008/8/4,11:28:00,123.29,123.33,123.14,123.21,1058
2008/8/4,11:29:00,123.20,123.43,123.19,123.36,489
2008/8/4,11:30:00,123.35,123.54,123.25,123.48,549
2008/8/4,11:31:00,123.47,123.52,123.05,123.06,1082
2008/8/4,11:32:00,123.06,123.13,122.90,122.92,1144
2008/8/4,11:33:00,122.90,122.96,122.40,122.51,2214
2008/8/4,11:34:00,122.51,122.56,119.95,120.31,6900
2008/8/4,11:35:00,120.31,121.12,120.22,121.00,3687
2008/8/4,11:36:00,121.00,121.36,120.99,121.05,2311
2008/8/4,11:37:00,121.01,121.20,120.82,121.07,1482
2008/8/4,11:38:00,121.07,121.12,120.50,120.71,1727
2008/8/4,11:39:00,120.73,120.90,120.43,120.55,1795
2008/8/4,11:40:00,120.55,120.55,119.90,119.90,3455
2008/8/4,11:41:00,119.90,120.30,119.50,120.06,3813
2008/8/4,11:42:00,120.05,120.11,119.62,119.79,2536
2008/8/4,11:43:00,119.77,120.21,119.74,120.18,1726
2008/8/4,11:44:00,120.21,120.48,120.18,120.38,1652
2008/8/4,11:45:00,120.37,120.58,120.30,120.30,1821
2008/8/4,11:46:00,120.30,120.49,120.30,120.47,842
2008/8/4,11:47:00,120.50,120.59,120.38,120.44,1149
2008/8/4,11:48:00,120.48,120.70,120.38,120.61,1044
2008/8/4,11:49:00,120.59,120.73,120.50,120.72,932
2008/8/4,11:50:00,120.69,120.82,120.58,120.82,781
2008/8/4,11:51:00,120.81,120.83,120.52,120.81,953
2008/8/4,11:52:00,120.81,120.96,120.74,120.79,909
2008/8/4,11:53:00,120.85,121.20,120.76,121.05,1679
2008/8/4,11:54:00,121.07,121.12,120.90,120.91,613
2008/8/4,11:55:00,120.93,120.98,120.82,120.90,767
2008/8/4,11:56:00,120.88,120.89,120.66,120.84,934
2008/8/4,11:57:00,120.84,120.94,120.71,120.78,306
2008/8/4,11:58:00,120.78,120.98,120.78,120.94,420
2008/8/4,11:59:00,120.94,121.03,120.85,120.97,570
2008/8/4,12:00:00,120.94,120.95,120.79,120.83,543
2008/8/4,12:01:00,120.85,120.97,120.75,120.93,424
2008/8/4,12:02:00,120.91,120.96,120.85,120.87,259
2008/8/4,12:03:00,120.87,120.94,120.82,120.90,368
2008/8/4,12:04:00,120.90,120.96,120.87,120.94,225
2008/8/4,12:05:00,120.93,121.08,120.88,121.03,563
2008/8/4,12:06:00,121.04,121.38,121.03,121.34,937
2008/8/4,12:07:00,121.35,121.35,121.01,121.04,608
2008/8/4,12:08:00,121.02,121.18,120.88,121.09,699
2008/8/4,12:09:00,121.09,121.17,120.92,120.97,378
2008/8/4,12:10:00,120.96,120.97,120.73,120.93,616
2008/8/4,12:11:00,120.92,121.11,120.86,120.89,373
2008/8/4,12:12:00,120.89,120.90,120.77,120.88,442
2008/8/4,12:13:00,120.89,120.89,120.79,120.79,183
2008/8/4,12:14:00,120.81,120.88,120.73,120.84,291
2008/8/4,12:15:00,120.87,120.90,120.73,120.77,325
2008/8/4,12:16:00,120.77,120.95,120.75,120.91,328
2008/8/4,12:17:00,120.92,120.95,120.82,120.90,554
2008/8/4,12:18:00,120.91,121.00,120.89,120.98,200
2008/8/4,12:19:00,121.00,121.19,120.94,121.19,462
2008/8/4,12:20:00,121.17,121.24,121.12,121.16,250
2008/8/4,12:21:00,121.17,121.31,121.06,121.30,354
2008/8/4,12:22:00,121.28,121.34,121.15,121.18,366
2008/8/4,12:23:00,121.17,121.24,121.12,121.16,142
2008/8/4,12:24:00,121.13,121.15,121.02,121.12,268
2008/8/4,12:25:00,121.13,121.35,121.13,121.33,505
2008/8/4,12:26:00,121.33,121.35,121.26,121.33,248
2008/8/4,12:27:00,121.34,121.44,121.20,121.25,700
2008/8/4,12:28:00,121.24,121.25,121.16,121.16,181
2008/8/4,12:29:00,121.16,121.22,121.02,121.05,331
2008/8/4,12:30:00,121.06,121.10,121.00,121.08,386
2008/8/4,12:31:00,121.06,121.07,121.00,121.01,297
2008/8/4,12:32:00,121.01,121.05,120.88,120.91,426
2008/8/4,12:33:00,120.92,120.98,120.80,120.93,359
2008/8/4,12:34:00,120.94,121.01,120.92,120.95,164
2008/8/4,12:35:00,120.95,121.04,120.95,121.00,98
2008/8/4,12:36:00,121.00,121.01,120.91,120.91,131
2008/8/4,12:37:00,120.90,121.06,120.86,120.91,318
2008/8/4,12:38:00,120.89,120.93,120.80,120.82,287
2008/8/4,12:39:00,120.84,120.92,120.73,120.90,371
2008/8/4,12:40:00,120.90,121.05,120.83,121.03,223
2008/8/4,12:41:00,121.01,121.28,121.00,121.15,457
2008/8/4,12:42:00,121.18,121.27,121.08,121.18,143
2008/8/4,12:43:00,121.15,121.16,121.05,121.11,188
2008/8/4,12:44:00,121.10,121.14,121.09,121.14,96
2008/8/4,12:45:00,121.14,121.14,120.89,120.96,337
2008/8/4,12:46:00,120.98,121.15,120.96,121.08,344
2008/8/4,12:47:00,121.08,121.13,121.00,121.12,234
2008/8/4,12:48:00,121.11,121.18,121.04,121.17,223
2008/8/4,12:49:00,121.16,121.28,121.12,121.23,165
2008/8/4,12:50:00,121.25,121.65,121.22,121.49,698
2008/8/4,12:51:00,121.53,121.53,121.37,121.44,440
2008/8/4,12:52:00,121.45,121.46,121.35,121.42,123
2008/8/4,12:53:00,121.41,121.43,121.33,121.36,197
2008/8/4,12:54:00,121.35,121.46,121.30,121.37,229
2008/8/4,12:55:00,121.36,121.46,121.34,121.45,162
2008/8/4,12:56:00,121.45,121.66,121.44,121.54,364
2008/8/4,12:57:00,121.56,121.62,121.50,121.54,429
2008/8/4,12:58:00,121.55,121.58,121.50,121.51,293
2008/8/4,12:59:00,121.50,121.54,121.42,121.44,305
2008/8/4,13:00:00,121.46,121.57,121.44,121.44,179
2008/8/4,13:01:00,121.44,121.48,121.28,121.30,362
2008/8/4,13:02:00,121.32,121.35,121.17,121.24,339
2008/8/4,13:03:00,121.24,121.29,121.20,121.22,113
2008/8/4,13:04:00,121.23,121.32,121.20,121.25,129
2008/8/4,13:05:00,121.26,121.27,121.07,121.12,329
2008/8/4,13:06:00,121.10,121.18,121.01,121.15,228
2008/8/4,13:07:00,121.13,121.21,121.08,121.11,251
2008/8/4,13:08:00,121.11,121.21,121.10,121.16,147
2008/8/4,13:09:00,121.20,121.38,121.14,121.31,264
2008/8/4,13:10:00,121.28,121.34,121.15,121.24,286
2008/8/4,13:11:00,121.28,121.28,121.17,121.18,158
2008/8/4,13:12:00,121.17,121.22,121.10,121.13,254
2008/8/4,13:13:00,121.14,121.15,121.10,121.15,101
2008/8/4,13:14:00,121.15,121.19,121.11,121.16,138
2008/8/4,13:15:00,121.16,121.29,120.91,121.12,796
2008/8/4,13:16:00,121.12,121.13,120.91,121.00,455
2008/8/4,13:17:00,120.98,121.04,120.93,121.02,100
2008/8/4,13:18:00,121.01,121.02,120.86,120.93,249
2008/8/4,13:19:00,120.89,121.00,120.88,120.92,319
2008/8/4,13:20:00,120.92,121.00,120.87,120.98,141
2008/8/4,13:21:00,121.00,121.00,120.94,120.99,503
2008/8/4,13:22:00,120.97,120.97,120.90,120.91,185
2008/8/4,13:23:00,120.95,120.99,120.81,120.95,216
2008/8/4,13:24:00,120.97,120.98,120.84,120.89,68
2008/8/4,13:25:00,120.89,120.93,120.79,120.89,201
2008/8/4,13:26:00,120.88,120.88,120.77,120.85,172
2008/8/4,13:27:00,120.83,120.84,120.75,120.78,334
2008/8/4,13:28:00,120.76,120.86,120.70,120.79,343
2008/8/4,13:29:00,120.79,121.00,120.78,120.93,372
2008/8/4,13:30:00,120.92,121.06,120.91,121.06,327
2008/8/4,13:31:00,120.96,121.35,120.92,120.94,716
2008/8/4,13:32:00,120.92,120.95,120.87,120.92,97
2008/8/4,13:33:00,120.91,120.94,120.81,120.81,161
2008/8/4,13:34:00,120.83,120.96,120.81,120.93,146
2008/8/4,13:35:00,120.93,121.00,120.91,120.95,247
2008/8/4,13:36:00,120.94,120.94,120.76,120.81,362
2008/8/4,13:37:00,120.85,120.91,120.82,120.90,127
2008/8/4,13:38:00,120.91,120.99,120.87,120.95,150
2008/8/4,13:39:00,120.95,121.00,120.93,120.99,244
2008/8/4,13:40:00,120.99,121.00,120.89,120.96,184
2008/8/4,13:41:00,120.96,121.00,120.91,120.91,178
2008/8/4,13:42:00,120.91,120.96,120.82,120.84,239
2008/8/4,13:43:00,120.84,120.85,120.63,120.81,609
2008/8/4,13:44:00,120.78,120.83,120.62,120.62,217
2008/8/4,13:45:00,120.62,120.72,120.42,120.58,852
2008/8/4,13:46:00,120.59,120.66,120.54,120.54,226
2008/8/4,13:47:00,120.53,120.79,120.53,120.73,309
2008/8/4,13:48:00,120.72,120.76,120.61,120.73,217
2008/8/4,13:49:00,120.73,120.77,120.67,120.68,101
2008/8/4,13:50:00,120.68,120.73,120.63,120.66,175
2008/8/4,13:51:00,120.66,120.79,120.63,120.72,297
2008/8/4,13:52:00,120.72,120.73,120.58,120.60,203
2008/8/4,13:53:00,120.62,120.65,120.58,120.65,163
2008/8/4,13:54:00,120.64,120.64,120.45,120.58,357
2008/8/4,13:55:00,120.55,120.85,120.55,120.79,371
2008/8/4,13:56:00,120.79,121.00,120.75,120.99,462
2008/8/4,13:57:00,120.99,120.99,120.78,120.80,251
2008/8/4,13:58:00,120.80,120.98,120.79,120.91,300
2008/8/4,13:59:00,120.92,120.94,120.85,120.91,133
2008/8/4,14:00:00,120.90,121.19,120.87,121.07,448
2008/8/4,14:01:00,121.08,121.18,120.93,121.13,350
2008/8/4,14:02:00,121.12,121.40,121.12,121.35,505
2008/8/4,14:03:00,121.36,121.37,121.04,121.18,730
2008/8/4,14:04:00,121.19,121.35,121.17,121.35,196
2008/8/4,14:05:00,121.35,121.36,121.18,121.30,319
2008/8/4,14:06:00,121.30,121.35,121.05,121.09,385
2008/8/4,14:07:00,121.06,121.36,121.05,121.33,307
2008/8/4,14:08:00,121.33,121.34,121.24,121.30,232
2008/8/4,14:09:00,121.27,121.79,121.20,121.58,1051
2008/8/4,14:10:00,121.62,121.64,121.45,121.53,445
2008/8/4,14:11:00,121.53,121.64,121.52,121.64,235
2008/8/4,14:12:00,121.64,121.88,121.62,121.79,981
2008/8/4,14:13:00,121.78,121.83,121.55,121.63,817
2008/8/4,14:14:00,121.64,121.65,121.52,121.57,494
2008/8/4,14:15:00,121.56,121.66,121.53,121.56,344
2008/8/4,14:16:00,121.58,121.64,121.55,121.58,239
2008/8/4,14:17:00,121.60,121.85,121.59,121.68,700
2008/8/4,14:18:00,121.69,121.75,121.61,121.61,235
2008/8/4,14:19:00,121.60,121.88,121.58,121.85,504
2008/8/4,14:20:00,121.87,122.07,121.79,121.83,1442
2008/8/4,14:21:00,121.81,121.93,121.62,121.65,593
2008/8/4,14:22:00,121.65,121.77,121.55,121.68,506
2008/8/4,14:23:00,121.64,121.74,121.52,121.71,454
2008/8/4,14:24:00,121.70,121.89,121.70,121.77,473
2008/8/4,14:25:00,121.76,121.78,121.54,121.67,418
2008/8/4,14:26:00,121.67,122.07,121.65,122.02,930
2008/8/4,14:27:00,122.03,122.06,121.67,121.79,754
2008/8/4,14:28:00,121.80,121.85,121.40,121.46,2104
2008/8/4,14:29:00,121.45,121.51,121.34,121.38,1632
2008/8/4,14:30:00,121.39,121.45,121.33,121.41,1253
2008/8/4,14:31:00,121.35,121.46,121.35,121.44,802
2008/8/4,14:32:00,121.44,121.52,121.43,121.52,335
2008/8/4,14:33:00,121.51,121.53,121.45,121.46,311
2008/8/4,14:34:00,121.47,121.52,121.47,121.49,68
2008/8/4,14:35:00,121.50,121.51,121.43,121.45,115
2008/8/4,14:36:00,121.45,121.49,121.44,121.49,56
2008/8/4,14:37:00,121.46,121.49,121.45,121.47,58
2008/8/4,14:38:00,121.46,121.50,121.35,121.38,149
2008/8/4,14:39:00,121.39,121.42,121.33,121.41,129
2008/8/4,14:40:00,121.42,121.44,121.32,121.41,126
2008/8/4,14:41:00,121.40,121.44,121.40,121.43,108
2008/8/4,14:42:00,121.44,121.45,121.37,121.39,165
2008/8/4,14:43:00,121.40,121.40,121.37,121.37,44
2008/8/4,14:44:00,121.39,121.39,121.34,121.35,80
2008/8/4,14:45:00,121.34,121.42,121.34,121.40,78
2008/8/4,14:46:00,121.42,121.43,121.40,121.42,115
2008/8/4,14:47:00,121.43,121.43,121.36,121.41,58
2008/8/4,14:48:00,121.42,121.44,121.41,121.41,75
2008/8/4,14:49:00,121.43,121.44,121.40,121.40,91
2008/8/4,14:50:00,121.41,121.44,121.15,121.32,298
2008/8/4,14:51:00,121.31,121.33,121.29,121.33,19
2008/8/4,14:52:00,121.29,121.33,121.24,121.24,79
2008/8/4,14:53:00,121.29,121.30,121.21,121.22,45
2008/8/4,14:54:00,121.22,121.23,121.22,121.22,21
2008/8/4,14:55:00,121.21,121.23,121.18,121.22,92
2008/8/4,14:56:00,121.23,121.24,121.20,121.22,35
2008/8/4,14:57:00,121.23,121.25,121.18,121.23,27
2008/8/4,14:58:00,121.23,121.24,121.20,121.23,34
2008/8/4,14:59:00,121.22,121.22,121.21,121.21,13
2008/8/4,15:00:00,121.22,121.23,121.19,121.19,32
2008/8/4,15:01:00,121.19,121.23,121.19,121.22,57
2008/8/4,15:02:00,121.25,121.25,121.22,121.23,48
2008/8/4,15:03:00,121.24,121.25,121.22,121.22,16
2008/8/4,15:04:00,121.22,121.22,121.20,121.22,24
2008/8/4,15:05:00,121.21,121.23,121.20,121.20,15
2008/8/4,15:06:00,121.20,121.23,121.19,121.19,25
2008/8/4,15:07:00,121.19,121.23,121.19,121.19,29
2008/8/4,15:08:00,121.20,121.23,121.16,121.19,23
2008/8/4,15:09:00,121.17,121.21,121.17,121.21,14
2008/8/4,15:10:00,121.21,121.22,121.21,121.21,31
2008/8/4,15:11:00,121.21,121.22,121.21,121.21,7
2008/8/4,15:12:00,121.21,121.22,121.20,121.22,14
2008/8/4,15:13:00,121.20,121.20,121.14,121.14,42
2008/8/4,15:14:00,121.15,121.15,121.15,121.15,1
2008/8/4,15:15:00,121.18,121.18,121.13,121.15,42
2008/8/4,15:16:00,121.15,121.15,121.13,121.14,26
2008/8/4,15:17:00,121.14,121.20,121.14,121.20,53
2008/8/4,15:18:00,121.16,121.16,121.16,121.16,1
2008/8/4,15:19:00,121.16,121.16,121.10,121.11,55
2008/8/4,15:20:00,121.12,121.12,121.10,121.10,36
2008/8/4,15:21:00,121.09,121.09,121.01,121.01,92
2008/8/4,15:22:00,121.01,121.06,121.01,121.05,41
2008/8/4,15:23:00,121.05,121.05,121.01,121.02,46
2008/8/4,15:24:00,121.02,121.02,120.86,120.89,229
2008/8/4,15:25:00,120.89,120.91,120.85,120.87,93
2008/8/4,15:26:00,120.86,120.91,120.85,120.91,70
2008/8/4,15:27:00,120.90,120.94,120.90,120.94,53
2008/8/4,15:28:00,120.94,120.96,120.93,120.93,30
2008/8/4,15:29:00,120.93,120.96,120.93,120.96,32
2008/8/4,15:30:00,120.95,121.02,120.95,121.02,74
2008/8/4,15:31:00,121.03,121.04,120.96,120.97,50
2008/8/4,15:32:00,120.97,121.03,120.95,120.99,41
2008/8/4,15:33:00,121.03,121.05,120.96,120.96,37
2008/8/4,15:34:00,120.96,121.05,120.96,121.05,34
2008/8/4,15:35:00,121.02,121.02,120.95,121.02,47
2008/8/4,15:36:00,121.04,121.04,121.04,121.04,1
2008/8/4,15:37:00,121.05,121.10,120.98,120.99,54
2008/8/4,15:38:00,120.99,121.00,120.90,120.94,21
2008/8/4,15:39:00,120.93,120.94,120.90,120.93,12
2008/8/4,15:40:00,120.93,120.94,120.92,120.94,12
2008/8/4,15:41:00,120.94,120.94,120.93,120.94,5
2008/8/4,15:42:00,120.91,120.91,120.80,120.90,53
2008/8/4,15:43:00,120.90,120.90,120.85,120.85,8
2008/8/4,15:44:00,120.86,120.86,120.80,120.81,54
2008/8/4,15:45:00,120.80,120.85,120.79,120.82,34
2008/8/4,15:46:00,120.84,120.88,120.82,120.87,24
2008/8/4,15:47:00,120.87,120.95,120.87,120.95,8
2008/8/4,15:48:00,120.91,120.91,120.85,120.85,22
2008/8/4,15:49:00,120.84,120.85,120.80,120.82,33
2008/8/4,15:50:00,120.84,120.85,120.84,120.85,13
2008/8/4,15:51:00,120.83,120.86,120.83,120.86,3
2008/8/4,15:52:00,120.87,120.87,120.80,120.80,11
2008/8/4,15:53:00,120.82,120.84,120.81,120.82,6
2008/8/4,15:54:00,120.84,121.34,120.84,121.20,495
2008/8/4,15:55:00,121.20,121.22,121.09,121.10,49
2008/8/4,15:56:00,121.10,121.34,121.09,121.27,74
2008/8/4,15:57:00,121.25,121.41,121.23,121.40,189
2008/8/4,15:58:00,121.40,121.41,121.33,121.38,32
2008/8/4,15:59:00,121.38,121.38,121.28,121.36,39
2008/8/4,16:00:00,121.34,121.39,121.34,121.39,22
2008/8/4,16:01:00,121.39,121.40,121.31,121.37,22
2008/8/4,16:02:00,121.31,121.37,121.30,121.30,23
2008/8/4,16:03:00,121.34,121.34,121.25,121.30,27
2008/8/4,16:04:00,121.30,121.39,121.23,121.23,84
2008/8/4,16:05:00,121.24,121.25,121.24,121.25,10
2008/8/4,16:06:00,121.24,121.34,121.19,121.19,41
2008/8/4,16:07:00,121.21,121.30,121.17,121.17,57
2008/8/4,16:08:00,121.17,121.21,121.11,121.11,33
2008/8/4,16:09:00,121.11,121.14,121.06,121.13,17
2008/8/4,16:10:00,121.15,121.15,121.11,121.11,2
2008/8/4,16:11:00,121.12,121.12,121.12,121.12,1
2008/8/4,16:12:00,121.12,121.16,121.12,121.16,8
2008/8/4,16:14:00,121.15,121.16,121.15,121.16,4
2008/8/4,16:15:00,121.16,121.16,121.10,121.10,9
2008/8/4,16:16:00,121.10,121.10,121.10,121.10,1
2008/8/4,16:17:00,121.15,121.17,121.12,121.12,9
2008/8/4,16:18:00,121.13,121.13,121.13,121.13,1
2008/8/4,16:19:00,121.13,121.13,121.12,121.12,4
2008/8/4,16:20:00,121.12,121.12,121.11,121.11,10
2008/8/4,16:21:00,121.13,121.16,121.11,121.16,11
2008/8/4,16:23:00,121.13,121.13,121.13,121.13,1
2008/8/4,16:25:00,121.16,121.16,121.16,121.16,1
2008/8/4,16:26:00,121.17,121.17,121.17,121.17,8
2008/8/4,16:28:00,121.14,121.14,121.14,121.14,2
2008/8/4,16:31:00,121.15,121.15,121.15,121.15,1
2008/8/4,16:32:00,121.13,121.13,121.13,121.13,1
2008/8/4,16:33:00,121.12,121.15,121.12,121.14,20
2008/8/4,16:35:00,121.14,121.15,121.12,121.12,12
2008/8/4,16:37:00,121.10,121.10,121.10,121.10,1
2008/8/4,16:38:00,121.08,121.08,121.08,121.08,1
2008/8/4,16:39:00,121.12,121.12,121.12,121.12,2
2008/8/4,16:40:00,121.14,121.15,121.14,121.15,4
2008/8/4,16:41:00,121.11,121.11,121.11,121.11,2
2008/8/4,16:42:00,121.08,121.08,121.08,121.08,3
2008/8/4,16:43:00,121.11,121.13,121.11,121.13,4
2008/8/4,16:44:00,121.13,121.13,121.13,121.13,1
2008/8/4,16:45:00,121.15,121.15,121.15,121.15,5
2008/8/4,16:46:00,121.11,121.11,121.10,121.10,10
2008/8/4,16:47:00,121.14,121.14,121.14,121.14,2
2008/8/4,16:48:00,121.14,121.15,121.08,121.09,15
2008/8/4,16:49:00,121.09,121.10,121.08,121.08,11
2008/8/4,16:50:00,121.06,121.10,121.06,121.10,11
2008/8/4,16:51:00,121.07,121.07,121.05,121.05,10
2008/8/4,16:52:00,121.02,121.02,121.01,121.01,3
2008/8/4,16:53:00,121.01,121.02,121.00,121.02,30
2008/8/4,16:54:00,121.02,121.02,120.99,120.99,18
2008/8/4,16:55:00,120.98,120.98,120.98,120.98,5
2008/8/4,16:56:00,121.00,121.02,120.97,120.97,15
2008/8/4,16:58:00,121.00,121.04,121.00,121.04,8
2008/8/4,16:59:00,121.01,121.04,120.96,121.04,13
2008/8/4,17:00:00,121.03,121.04,121.03,121.04,10
2008/8/4,17:01:00,120.98,121.05,120.98,121.05,2
2008/8/4,17:04:00,120.99,120.99,120.99,120.99,1
2008/8/4,17:05:00,121.00,121.00,120.97,120.99,15
2008/8/4,17:06:00,120.99,121.06,120.99,121.04,5
2008/8/4,17:07:00,121.06,121.06,121.06,121.06,3
2008/8/4,17:09:00,121.02,121.02,121.02,121.02,1
2008/8/4,17:10:00,121.01,121.01,121.01,121.01,1
2008/8/4,17:11:00,120.97,121.01,120.97,121.01,21
2008/8/4,17:12:00,120.96,120.96,120.96,120.96,1
2008/8/4,17:13:00,120.95,121.00,120.86,120.89,83
2008/8/4,17:15:00,120.93,120.93,120.81,120.81,30
2008/8/4,18:01:00,121.00,121.00,121.00,121.00,2
2008/8/4,18:02:00,120.85,120.85,120.85,120.85,1
2008/8/4,18:03:00,120.84,120.84,120.84,120.84,5
2008/8/4,18:04:00,120.92,120.92,120.92,120.92,1
2008/8/4,18:05:00,120.94,120.94,120.94,120.94,1
2008/8/4,18:06:00,120.91,120.91,120.90,120.90,8
2008/8/4,18:07:00,120.85,120.90,120.83,120.90,8
2008/8/4,18:08:00,120.86,120.86,120.85,120.85,2
2008/8/4,18:09:00,120.86,120.99,120.85,120.98,15
2008/8/4,18:12:00,120.95,120.95,120.95,120.95,6
2008/8/4,18:16:00,120.91,120.91,120.91,120.91,1
2008/8/4,18:17:00,120.98,121.05,120.98,121.05,19
2008/8/4,18:18:00,121.08,121.10,121.08,121.10,6
2008/8/4,18:19:00,121.06,121.06,121.05,121.05,5
2008/8/4,18:20:00,121.06,121.06,121.06,121.06,1
2008/8/4,18:21:00,121.05,121.05,121.05,121.05,3
2008/8/4,18:22:00,121.01,121.01,121.01,121.01,2
2008/8/4,18:23:00,121.00,121.00,120.90,121.00,19
2008/8/4,18:24:00,121.02,121.03,121.02,121.03,7
2008/8/4,18:25:00,121.07,121.07,121.07,121.07,1
2008/8/4,18:26:00,121.09,121.09,121.09,121.09,1
2008/8/4,18:27:00,121.09,121.10,121.09,121.10,2
2008/8/4,18:28:00,121.09,121.10,121.09,121.10,3
2008/8/4,18:29:00,121.08,121.08,121.04,121.04,4
2008/8/4,18:31:00,121.05,121.05,121.04,121.04,2
2008/8/4,18:32:00,121.03,121.03,121.03,121.03,3
2008/8/4,18:33:00,121.01,121.01,121.00,121.00,11
2008/8/4,18:34:00,121.02,121.08,121.02,121.08,8
2008/8/4,18:35:00,121.08,121.08,121.08,121.08,1
2008/8/4,18:37:00,121.09,121.09,121.08,121.08,4
2008/8/4,18:38:00,121.10,121.10,121.09,121.09,3
2008/8/4,18:41:00,121.09,121.09,121.09,121.09,1
2008/8/4,18:43:00,121.09,121.12,121.09,121.12,4
2008/8/4,18:48:00,121.04,121.10,121.04,121.10,2
2008/8/4,18:49:00,121.04,121.04,121.04,121.04,1
2008/8/4,18:50:00,121.09,121.10,121.09,121.10,11
2008/8/4,18:56:00,121.05,121.05,121.05,121.05,1
2008/8/4,19:01:00,121.07,121.07,120.92,121.00,32
2008/8/4,19:02:00,121.00,121.00,121.00,121.00,2
2008/8/4,19:03:00,121.02,121.04,121.00,121.00,24
2008/8/4,19:04:00,121.00,121.02,121.00,121.02,2
2008/8/4,19:06:00,121.00,121.00,121.00,121.00,2
2008/8/4,19:08:00,121.00,121.00,121.00,121.00,1
2008/8/4,19:09:00,120.99,120.99,120.99,120.99,1
2008/8/4,19:10:00,120.99,120.99,120.99,120.99,1
2008/8/4,19:11:00,120.96,120.96,120.96,120.96,1
2008/8/4,19:12:00,120.95,120.95,120.90,120.90,5
2008/8/4,19:14:00,120.91,120.91,120.91,120.91,2
2008/8/4,19:15:00,120.99,120.99,120.92,120.97,3
2008/8/4,19:17:00,120.97,120.97,120.97,120.97,1
2008/8/4,19:20:00,120.96,120.96,120.96,120.96,1
2008/8/4,19:21:00,120.96,120.96,120.91,120.91,5
2008/8/4,19:22:00,120.91,120.91,120.89,120.89,2
2008/8/4,19:23:00,120.91,120.91,120.91,120.91,1
2008/8/4,19:24:00,120.89,120.89,120.80,120.80,17
2008/8/4,19:25:00,120.78,120.78,120.73,120.73,20
2008/8/4,19:26:00,120.75,120.75,120.58,120.61,38
2008/8/4,19:27:00,120.60,120.60,120.53,120.55,50
2008/8/4,19:28:00,120.54,120.64,120.53,120.63,15
2008/8/4,19:29:00,120.63,120.64,120.63,120.64,2
2008/8/4,19:31:00,120.65,120.68,120.64,120.67,5
2008/8/4,19:32:00,120.65,120.66,120.65,120.66,3
2008/8/4,19:33:00,120.64,120.64,120.62,120.62,2
2008/8/4,19:35:00,120.62,120.64,120.55,120.64,18
2008/8/4,19:36:00,120.64,120.66,120.64,120.66,3
2008/8/4,19:37:00,120.60,120.60,120.60,120.60,1
2008/8/4,19:38:00,120.70,120.70,120.65,120.65,2
2008/8/4,19:39:00,120.70,120.70,120.70,120.70,5
2008/8/4,19:40:00,120.70,120.79,120.70,120.79,15
2008/8/4,19:41:00,120.66,120.66,120.65,120.65,6
2008/8/4,19:42:00,120.68,120.68,120.68,120.68,1
2008/8/4,19:44:00,120.70,120.70,120.65,120.65,15
2008/8/4,19:45:00,120.62,120.62,120.62,120.62,1
2008/8/4,19:46:00,120.60,120.60,120.47,120.47,22
2008/8/4,19:47:00,120.47,120.50,120.47,120.48,4
2008/8/4,19:48:00,120.48,120.62,120.48,120.62,11
2008/8/4,19:49:00,120.60,120.62,120.60,120.62,4
2008/8/4,19:50:00,120.62,120.63,120.62,120.63,2
2008/8/4,19:51:00,120.62,120.62,120.60,120.60,4
2008/8/4,19:53:00,120.60,120.62,120.60,120.62,3
2008/8/4,19:55:00,120.62,120.62,120.61,120.61,2
2008/8/4,19:56:00,120.62,120.62,120.61,120.61,4
2008/8/4,19:57:00,120.58,120.58,120.58,120.58,2
2008/8/4,19:58:00,120.57,120.57,120.57,120.57,2
2008/8/4,19:59:00,120.61,120.61,120.61,120.61,1
2008/8/4,20:00:00,120.63,120.66,120.63,120.66,10
2008/8/4,20:02:00,120.65,120.65,120.63,120.63,3
2008/8/4,20:03:00,120.66,120.66,120.66,120.66,1
2008/8/4,20:04:00,120.69,120.69,120.69,120.69,1
2008/8/4,20:05:00,120.66,120.68,120.66,120.68,6
2008/8/4,20:06:00,120.69,120.69,120.69,120.69,2
2008/8/4,20:08:00,120.69,120.69,120.67,120.67,6
2008/8/4,20:09:00,120.68,120.68,120.68,120.68,1
2008/8/4,20:11:00,120.70,120.72,120.70,120.72,7
2008/8/4,20:12:00,120.71,120.72,120.70,120.72,9
2008/8/4,20:14:00,120.71,120.71,120.71,120.71,1
2008/8/4,20:15:00,120.70,120.70,120.68,120.68,5
2008/8/4,20:19:00,120.66,120.66,120.66,120.66,1
2008/8/4,20:20:00,120.61,120.61,120.61,120.61,2
2008/8/4,20:21:00,120.57,120.57,120.57,120.57,2
2008/8/4,20:22:00,120.67,120.67,120.67,120.67,1
2008/8/4,20:24:00,120.72,120.72,120.72,120.72,4
2008/8/4,20:25:00,120.67,120.67,120.67,120.67,1
2008/8/4,20:27:00,120.67,120.67,120.67,120.67,1
2008/8/4,20:29:00,120.70,120.70,120.70,120.70,3
2008/8/4,20:30:00,120.70,120.70,120.70,120.70,2
2008/8/4,20:34:00,120.70,120.72,120.70,120.72,3
2008/8/4,20:35:00,120.72,120.72,120.70,120.71,8
2008/8/4,20:36:00,120.72,120.72,120.70,120.72,6
2008/8/4,20:37:00,120.72,120.72,120.72,120.72,6
2008/8/4,20:38:00,120.70,120.70,120.70,120.70,2
2008/8/4,20:40:00,120.68,120.72,120.68,120.72,3
2008/8/4,20:41:00,120.72,120.72,120.68,120.68,2
2008/8/4,20:43:00,120.67,120.67,120.67,120.67,1
2008/8/4,20:45:00,120.66,120.66,120.66,120.66,1
2008/8/4,20:47:00,120.71,120.71,120.69,120.69,6
2008/8/4,20:49:00,120.72,120.73,120.72,120.73,5
2008/8/4,20:50:00,120.77,120.77,120.77,120.77,1
2008/8/4,20:51:00,120.77,120.82,120.77,120.77,14
2008/8/4,20:52:00,120.81,120.82,120.81,120.82,4
2008/8/4,20:53:00,120.82,120.82,120.82,120.82,2
2008/8/4,20:56:00,120.82,120.82,120.75,120.75,3
2008/8/4,20:58:00,120.72,120.72,120.70,120.70,3
2008/8/4,21:00:00,120.71,120.71,120.63,120.63,13
2008/8/4,21:03:00,120.65,120.65,120.65,120.65,1
2008/8/4,21:04:00,120.67,120.67,120.62,120.62,5
2008/8/4,21:05:00,120.65,120.65,120.65,120.65,2
2008/8/4,21:06:00,120.65,120.65,120.65,120.65,2
2008/8/4,21:07:00,120.64,120.69,120.64,120.69,2
2008/8/4,21:08:00,120.68,120.69,120.65,120.65,4
2008/8/4,21:10:00,120.65,120.65,120.65,120.65,1
2008/8/4,21:11:00,120.65,120.65,120.64,120.64,2
2008/8/4,21:12:00,120.64,120.64,120.63,120.63,5
2008/8/4,21:13:00,120.62,120.62,120.62,120.62,1
2008/8/4,21:14:00,120.60,120.60,120.60,120.60,2
2008/8/4,21:15:00,120.57,120.57,120.55,120.55,13
2008/8/4,21:16:00,120.51,120.51,120.51,120.51,10
2008/8/4,21:17:00,120.51,120.53,120.51,120.51,3
2008/8/4,21:18:00,120.53,120.53,120.50,120.50,3
2008/8/4,21:20:00,120.53,120.53,120.41,120.41,30
2008/8/4,21:21:00,120.42,120.46,120.42,120.46,2
2008/8/4,21:22:00,120.46,120.47,120.46,120.47,12
2008/8/4,21:23:00,120.47,120.47,120.47,120.47,1
2008/8/4,21:24:00,120.47,120.47,120.40,120.40,11
2008/8/4,21:25:00,120.44,120.50,120.41,120.46,21
2008/8/4,21:26:00,120.44,120.44,120.42,120.43,3
2008/8/4,21:29:00,120.44,120.46,120.42,120.46,12
2008/8/4,21:30:00,120.45,120.45,120.43,120.43,3
2008/8/4,21:31:00,120.43,120.43,120.43,120.43,2
2008/8/4,21:32:00,120.45,120.45,120.42,120.42,8
2008/8/4,21:33:00,120.45,120.45,120.43,120.43,3
2008/8/4,21:34:00,120.43,120.45,120.42,120.42,10
2008/8/4,21:35:00,120.45,120.48,120.45,120.48,8
2008/8/4,21:36:00,120.46,120.46,120.46,120.46,1
2008/8/4,21:37:00,120.44,120.44,120.44,120.44,1
2008/8/4,21:38:00,120.43,120.43,120.43,120.43,17
2008/8/4,21:39:00,120.43,120.43,120.36,120.37,43
2008/8/4,21:40:00,120.39,120.39,120.35,120.36,7
2008/8/4,21:41:00,120.35,120.35,120.34,120.34,13
2008/8/4,21:42:00,120.35,120.35,120.34,120.34,11
2008/8/4,21:43:00,120.35,120.35,120.35,120.35,13
2008/8/4,21:44:00,120.35,120.35,120.33,120.34,29
2008/8/4,21:45:00,120.33,120.33,120.33,120.33,1
2008/8/4,21:46:00,120.36,120.36,120.33,120.34,33
2008/8/4,21:47:00,120.33,120.36,120.33,120.36,3
2008/8/4,21:48:00,120.37,120.37,120.33,120.33,4
2008/8/4,21:49:00,120.34,120.34,120.34,120.34,6
2008/8/4,21:50:00,120.33,120.39,120.33,120.37,64
2008/8/4,21:51:00,120.35,120.35,120.28,120.29,29
2008/8/4,21:52:00,120.31,120.31,120.28,120.28,3
2008/8/4,21:53:00,120.31,120.32,120.27,120.30,9
2008/8/4,21:54:00,120.30,120.30,120.25,120.25,11
2008/8/4,21:55:00,120.25,120.27,120.22,120.26,42
2008/8/4,21:56:00,120.26,120.30,120.25,120.30,22
2008/8/4,21:57:00,120.30,120.30,120.28,120.29,7
2008/8/4,21:58:00,120.27,120.27,120.27,120.27,1
2008/8/4,21:59:00,120.26,120.31,120.26,120.31,9
2008/8/4,22:00:00,120.28,120.28,120.25,120.25,4
2008/8/4,22:01:00,120.25,120.25,120.21,120.22,11
2008/8/4,22:03:00,120.22,120.22,120.21,120.21,14
2008/8/4,22:04:00,120.23,120.23,120.21,120.21,3
2008/8/4,22:05:00,120.27,120.27,120.27,120.27,1
2008/8/4,22:06:00,120.28,120.28,120.26,120.26,2
2008/8/4,22:07:00,120.26,120.27,120.25,120.27,13
2008/8/4,22:08:00,120.26,120.29,120.26,120.29,4
2008/8/4,22:09:00,120.27,120.28,120.27,120.28,8
2008/8/4,22:10:00,120.28,120.31,120.26,120.31,7
2008/8/4,22:11:00,120.32,120.32,120.31,120.31,2
2008/8/4,22:12:00,120.33,120.33,120.33,120.33,1
2008/8/4,22:13:00,120.31,120.31,120.28,120.28,2
2008/8/4,22:14:00,120.33,120.34,120.32,120.32,14
2008/8/4,22:15:00,120.32,120.32,120.27,120.27,11
2008/8/4,22:16:00,120.26,120.30,120.26,120.30,3
2008/8/4,22:17:00,120.31,120.31,120.31,120.31,13
2008/8/4,22:18:00,120.31,120.31,120.31,120.31,3
2008/8/4,22:19:00,120.31,120.31,120.30,120.30,4
2008/8/4,22:20:00,120.30,120.31,120.30,120.31,2
2008/8/4,22:21:00,120.31,120.31,120.30,120.30,4
2008/8/4,22:22:00,120.31,120.31,120.30,120.31,8
2008/8/4,22:24:00,120.30,120.30,120.24,120.24,11
2008/8/4,22:26:00,120.31,120.31,120.31,120.31,1
2008/8/4,22:27:00,120.31,120.32,120.31,120.32,3
2008/8/4,22:29:00,120.31,120.31,120.31,120.31,1
2008/8/4,22:30:00,120.31,120.31,120.31,120.31,2
2008/8/4,22:32:00,120.27,120.27,120.27,120.27,1
2008/8/4,22:35:00,120.27,120.27,120.27,120.27,1
2008/8/4,22:36:00,120.27,120.27,120.27,120.27,1
2008/8/4,22:37:00,120.30,120.30,120.30,120.30,5
2008/8/4,22:39:00,120.27,120.27,120.27,120.27,1
2008/8/4,22:49:00,120.28,120.28,120.28,120.28,1
2008/8/4,22:50:00,120.27,120.27,120.26,120.26,2
2008/8/4,22:55:00,120.27,120.27,120.26,120.26,4
2008/8/4,22:56:00,120.30,120.30,120.30,120.30,4
2008/8/4,22:57:00,120.29,120.29,120.29,120.29,1
2008/8/4,22:59:00,120.30,120.33,120.30,120.33,3
2008/8/4,23:01:00,120.33,120.35,120.33,120.33,10
2008/8/4,23:04:00,120.30,120.30,120.30,120.30,27
2008/8/4,23:05:00,120.30,120.30,120.30,120.30,22
2008/8/4,23:06:00,120.30,120.30,120.30,120.30,14
2008/8/4,23:07:00,120.31,120.31,120.30,120.30,25
2008/8/4,23:08:00,120.30,120.30,120.27,120.27,25
2008/8/4,23:10:00,120.30,120.30,120.30,120.30,1
2008/8/4,23:11:00,120.29,120.29,120.24,120.24,75
2008/8/4,23:12:00,120.24,120.24,120.24,120.24,1
2008/8/4,23:13:00,120.25,120.26,120.23,120.24,6
2008/8/4,23:14:00,120.25,120.25,120.25,120.25,1
2008/8/4,23:15:00,120.25,120.25,120.25,120.25,2
2008/8/4,23:16:00,120.29,120.30,120.29,120.29,6
2008/8/4,23:17:00,120.27,120.27,120.27,120.27,1
2008/8/4,23:18:00,120.24,120.24,120.24,120.24,1
2008/8/4,23:20:00,120.28,120.28,120.28,120.28,1
2008/8/4,23:22:00,120.28,120.28,120.28,120.28,1
2008/8/4,23:23:00,120.28,120.28,120.28,120.28,1
2008/8/4,23:25:00,120.30,120.32,120.29,120.29,11
2008/8/4,23:27:00,120.29,120.29,120.28,120.28,6
2008/8/4,23:30:00,120.29,120.29,120.29,120.29,1
2008/8/4,23:34:00,120.30,120.30,120.30,120.30,3
2008/8/4,23:35:00,120.27,120.27,120.26,120.27,3
2008/8/4,23:36:00,120.25,120.25,120.25,120.25,1
2008/8/4,23:37:00,120.25,120.25,120.25,120.25,2
2008/8/4,23:38:00,120.26,120.27,120.26,120.27,2
2008/8/4,23:39:00,120.26,120.26,120.26,120.26,2
2008/8/4,23:41:00,120.25,120.25,120.25,120.25,2
2008/8/4,23:46:00,120.29,120.30,120.29,120.30,6
2008/8/4,23:47:00,120.31,120.32,120.30,120.32,12
2008/8/4,23:48:00,120.32,120.32,120.28,120.28,2
2008/8/4,23:53:00,120.26,120.26,120.23,120.23,5
2008/8/4,23:55:00,120.25,120.27,120.25,120.25,5
2008/8/4,23:56:00,120.30,120.30,120.30,120.30,2
2008/8/4,23:57:00,120.33,120.35,120.33,120.35,5
2008/8/4,23:58:00,120.35,120.35,120.35,120.35,2
2008/8/5,00:01:00,120.33,120.33,120.33,120.33,4
2008/8/5,00:02:00,120.34,120.36,120.34,120.36,5
2008/8/5,00:03:00,120.36,120.42,120.36,120.42,36
2008/8/5,00:04:00,120.42,120.44,120.42,120.43,4
2008/8/5,00:05:00,120.44,120.44,120.44,120.44,1
2008/8/5,00:07:00,120.40,120.40,120.38,120.38,3
2008/8/5,00:08:00,120.38,120.38,120.33,120.33,9
2008/8/5,00:12:00,120.38,120.38,120.38,120.38,2
2008/8/5,00:14:00,120.36,120.36,120.36,120.36,3
2008/8/5,00:15:00,120.38,120.38,120.38,120.38,1
2008/8/5,00:16:00,120.35,120.35,120.35,120.35,2
2008/8/5,00:17:00,120.35,120.35,120.35,120.35,5
2008/8/5,00:18:00,120.34,120.35,120.34,120.35,3
2008/8/5,00:19:00,120.32,120.32,120.32,120.32,1
2008/8/5,00:20:00,120.32,120.32,120.32,120.32,4
2008/8/5,00:21:00,120.32,120.32,120.32,120.32,1
2008/8/5,00:22:00,120.34,120.34,120.34,120.34,2
2008/8/5,00:23:00,120.34,120.34,120.34,120.34,1
2008/8/5,00:25:00,120.35,120.35,120.35,120.35,2
2008/8/5,00:27:00,120.35,120.35,120.35,120.35,2
2008/8/5,00:30:00,120.36,120.36,120.36,120.36,1
2008/8/5,00:31:00,120.37,120.39,120.37,120.38,15
2008/8/5,00:32:00,120.39,120.39,120.37,120.37,4
2008/8/5,00:33:00,120.37,120.41,120.37,120.41,8
2008/8/5,00:34:00,120.41,120.41,120.41,120.41,3
2008/8/5,00:35:00,120.41,120.43,120.41,120.41,3
2008/8/5,00:37:00,120.42,120.42,120.39,120.39,8
2008/8/5,00:38:00,120.40,120.40,120.34,120.37,10
2008/8/5,00:39:00,120.38,120.38,120.37,120.38,4
2008/8/5,00:41:00,120.38,120.42,120.36,120.42,3
2008/8/5,00:42:00,120.35,120.35,120.35,120.35,1
2008/8/5,00:48:00,120.37,120.37,120.37,120.37,1
2008/8/5,00:50:00,120.38,120.38,120.38,120.38,3
2008/8/5,00:52:00,120.40,120.40,120.40,120.40,1
2008/8/5,00:53:00,120.39,120.40,120.39,120.40,3
2008/8/5,00:54:00,120.42,120.42,120.42,120.42,1
2008/8/5,00:55:00,120.42,120.43,120.42,120.43,2
2008/8/5,00:56:00,120.44,120.44,120.44,120.44,2
2008/8/5,00:57:00,120.46,120.48,120.46,120.46,9
2008/8/5,00:58:00,120.43,120.43,120.43,120.43,1
2008/8/5,00:59:00,120.46,120.48,120.40,120.40,10
2008/8/5,01:00:00,120.37,120.44,120.37,120.38,7
2008/8/5,01:01:00,120.37,120.43,120.34,120.43,5
2008/8/5,01:02:00,120.37,120.47,120.37,120.38,7
2008/8/5,01:03:00,120.37,120.44,120.36,120.40,9
2008/8/5,01:04:00,120.42,120.45,120.42,120.45,3
2008/8/5,01:05:00,120.42,120.42,120.42,120.42,1
2008/8/5,01:06:00,120.41,120.43,120.41,120.43,5
2008/8/5,01:08:00,120.48,120.48,120.44,120.44,9
2008/8/5,01:09:00,120.43,120.46,120.41,120.41,3
2008/8/5,01:11:00,120.47,120.47,120.47,120.47,1
2008/8/5,01:12:00,120.48,120.48,120.48,120.48,4
2008/8/5,01:13:00,120.47,120.48,120.47,120.48,2
2008/8/5,01:16:00,120.48,120.48,120.48,120.48,1
2008/8/5,01:20:00,120.47,120.48,120.47,120.48,2
2008/8/5,01:21:00,120.48,120.48,120.47,120.48,4
2008/8/5,01:22:00,120.45,120.45,120.44,120.45,5
2008/8/5,01:23:00,120.45,120.46,120.45,120.46,2
2008/8/5,01:24:00,120.48,120.48,120.48,120.48,2
2008/8/5,01:25:00,120.47,120.47,120.47,120.47,1
2008/8/5,01:26:00,120.46,120.46,120.40,120.40,8
2008/8/5,01:31:00,120.41,120.42,120.38,120.38,4
2008/8/5,01:33:00,120.38,120.42,120.32,120.42,21
2008/8/5,01:34:00,120.36,120.39,120.26,120.26,16
2008/8/5,01:35:00,120.29,120.29,120.29,120.29,1
2008/8/5,01:36:00,120.25,120.30,120.25,120.30,3
2008/8/5,01:37:00,120.30,120.30,120.30,120.30,2
2008/8/5,01:39:00,120.29,120.34,120.29,120.34,8
2008/8/5,01:40:00,120.30,120.30,120.26,120.26,3
2008/8/5,01:41:00,120.29,120.30,120.29,120.29,3
2008/8/5,01:42:00,120.25,120.25,120.22,120.22,6
2008/8/5,01:43:00,120.21,120.21,120.20,120.20,12
2008/8/5,01:44:00,120.21,120.22,120.21,120.22,4
2008/8/5,01:45:00,120.22,120.22,120.20,120.22,11
2008/8/5,01:46:00,120.24,120.26,120.20,120.26,5
2008/8/5,01:47:00,120.28,120.28,120.28,120.28,1
2008/8/5,01:49:00,120.28,120.29,120.28,120.29,4
2008/8/5,01:50:00,120.30,120.30,120.30,120.30,1
2008/8/5,01:52:00,120.31,120.34,120.31,120.34,2
2008/8/5,01:53:00,120.31,120.31,120.29,120.31,3
2008/8/5,01:55:00,120.29,120.29,120.29,120.29,7
2008/8/5,01:57:00,120.29,120.29,120.29,120.29,1
2008/8/5,01:58:00,120.28,120.28,120.25,120.25,3
2008/8/5,01:59:00,120.25,120.25,120.25,120.25,1
2008/8/5,02:00:00,120.25,120.25,120.18,120.18,24
2008/8/5,02:01:00,120.18,120.18,120.16,120.17,13
2008/8/5,02:02:00,120.18,120.20,120.18,120.18,4
2008/8/5,02:04:00,120.20,120.20,120.20,120.20,16
2008/8/5,02:05:00,120.20,120.20,120.14,120.16,23
2008/8/5,02:06:00,120.14,120.19,120.13,120.18,21
2008/8/5,02:07:00,120.15,120.15,120.15,120.15,1
2008/8/5,02:08:00,120.20,120.20,120.20,120.20,9
2008/8/5,02:09:00,120.20,120.20,120.19,120.20,13
2008/8/5,02:10:00,120.20,120.20,120.19,120.20,7
2008/8/5,02:11:00,120.19,120.22,120.14,120.14,24
2008/8/5,02:12:00,120.17,120.17,120.13,120.13,6
2008/8/5,02:13:00,120.16,120.16,120.13,120.15,6
2008/8/5,02:14:00,120.13,120.17,120.11,120.17,15
2008/8/5,02:15:00,120.15,120.15,120.15,120.15,3
2008/8/5,02:16:00,120.14,120.14,120.14,120.14,5
2008/8/5,02:17:00,120.17,120.18,120.13,120.13,24
2008/8/5,02:18:00,120.12,120.13,120.09,120.10,46
2008/8/5,02:19:00,120.10,120.10,120.00,120.07,70
2008/8/5,02:20:00,120.08,120.08,120.02,120.03,15
2008/8/5,02:21:00,120.02,120.02,120.01,120.01,22
2008/8/5,02:22:00,120.03,120.08,120.03,120.08,16
2008/8/5,02:23:00,120.09,120.12,120.07,120.07,16
2008/8/5,02:24:00,120.09,120.13,120.07,120.12,13
2008/8/5,02:25:00,120.13,120.13,120.08,120.09,3
2008/8/5,02:26:00,120.09,120.09,120.07,120.07,19
2008/8/5,02:27:00,120.07,120.09,120.07,120.07,17
2008/8/5,02:28:00,120.05,120.05,120.02,120.02,14
2008/8/5,02:29:00,120.03,120.08,120.03,120.08,3
2008/8/5,02:30:00,120.04,120.04,120.03,120.03,3
2008/8/5,02:31:00,120.05,120.05,120.05,120.05,1
2008/8/5,02:32:00,120.03,120.05,120.02,120.03,4
2008/8/5,02:33:00,120.02,120.06,120.02,120.02,4
2008/8/5,02:34:00,120.01,120.04,120.01,120.04,24
2008/8/5,02:35:00,120.01,120.03,119.93,119.94,231
2008/8/5,02:36:00,119.95,119.97,119.93,119.97,57
2008/8/5,02:37:00,119.97,119.97,119.92,119.92,15
2008/8/5,02:38:00,119.92,119.98,119.92,119.94,17
2008/8/5,02:39:00,119.94,119.98,119.94,119.95,10
2008/8/5,02:40:00,119.96,119.96,119.94,119.95,6
2008/8/5,02:41:00,119.96,119.97,119.95,119.95,9
2008/8/5,02:42:00,119.97,119.97,119.95,119.95,3
2008/8/5,02:43:00,119.96,119.97,119.95,119.97,11
2008/8/5,02:44:00,119.97,119.97,119.91,119.91,5
2008/8/5,02:45:00,119.92,119.96,119.92,119.96,2
2008/8/5,02:46:00,119.97,120.00,119.96,119.99,30
2008/8/5,02:47:00,120.00,120.11,120.00,120.08,21
2008/8/5,02:48:00,120.06,120.10,120.04,120.05,50
2008/8/5,02:49:00,120.05,120.20,120.05,120.20,30
2008/8/5,02:50:00,120.14,120.14,120.11,120.12,13
2008/8/5,02:51:00,120.11,120.17,120.10,120.17,5
2008/8/5,02:52:00,120.19,120.20,120.16,120.17,41
2008/8/5,02:53:00,120.15,120.15,120.14,120.14,2
2008/8/5,02:55:00,120.15,120.15,120.15,120.15,1
2008/8/5,02:56:00,120.13,120.17,120.10,120.17,8
2008/8/5,02:57:00,120.17,120.18,120.01,120.07,61
2008/8/5,02:58:00,120.06,120.06,120.05,120.05,18
2008/8/5,02:59:00,120.05,120.14,120.05,120.12,26
2008/8/5,03:00:00,120.11,120.17,120.11,120.17,14
2008/8/5,03:01:00,120.17,120.30,120.17,120.29,60
2008/8/5,03:02:00,120.30,120.30,120.24,120.27,10
2008/8/5,03:03:00,120.28,120.28,120.25,120.26,5
2008/8/5,03:04:00,120.28,120.39,120.28,120.39,7
2008/8/5,03:05:00,120.39,120.50,120.39,120.50,11
2008/8/5,03:06:00,120.48,120.48,120.40,120.43,15
2008/8/5,03:07:00,120.43,120.43,120.42,120.42,4
2008/8/5,03:08:00,120.44,120.49,120.44,120.48,11
2008/8/5,03:09:00,120.47,120.55,120.47,120.52,77
2008/8/5,03:10:00,120.51,120.56,120.51,120.54,19
2008/8/5,03:11:00,120.54,120.54,120.48,120.48,24
2008/8/5,03:12:00,120.50,120.51,120.45,120.50,25
2008/8/5,03:13:00,120.51,120.52,120.47,120.50,14
2008/8/5,03:14:00,120.48,120.48,120.41,120.41,8
2008/8/5,03:15:00,120.43,120.43,120.40,120.40,2
2008/8/5,03:16:00,120.40,120.40,120.21,120.21,43
2008/8/5,03:17:00,120.29,120.43,120.28,120.40,21
2008/8/5,03:18:00,120.38,120.38,120.34,120.35,55
2008/8/5,03:19:00,120.38,120.40,120.36,120.36,15
2008/8/5,03:20:00,120.38,120.40,120.36,120.40,8
2008/8/5,03:21:00,120.40,120.50,120.40,120.48,79
2008/8/5,03:22:00,120.47,120.51,120.47,120.50,10
2008/8/5,03:23:00,120.50,120.50,120.48,120.48,17
2008/8/5,03:24:00,120.48,120.50,120.47,120.49,41
2008/8/5,03:25:00,120.50,120.50,120.48,120.48,2
2008/8/5,03:26:00,120.47,120.47,120.47,120.47,1
2008/8/5,03:27:00,120.46,120.46,120.46,120.46,4
2008/8/5,03:28:00,120.45,120.49,120.45,120.47,31
2008/8/5,03:29:00,120.46,120.48,120.46,120.48,7
2008/8/5,03:30:00,120.48,120.49,120.45,120.49,17
2008/8/5,03:31:00,120.45,120.45,120.45,120.45,24
2008/8/5,03:32:00,120.45,120.46,120.45,120.46,5
2008/8/5,03:33:00,120.46,120.46,120.39,120.42,28
2008/8/5,03:34:00,120.42,120.43,120.42,120.42,9
2008/8/5,03:35:00,120.41,120.41,120.41,120.41,3
2008/8/5,03:36:00,120.43,120.44,120.32,120.32,17
2008/8/5,03:37:00,120.35,120.41,120.35,120.37,26
2008/8/5,03:38:00,120.38,120.42,120.38,120.41,7
2008/8/5,03:39:00,120.45,120.50,120.45,120.50,14
2008/8/5,03:40:00,120.49,120.50,120.45,120.50,53
2008/8/5,03:41:00,120.50,120.50,120.47,120.50,25
2008/8/5,03:42:00,120.48,120.49,120.42,120.44,12
2008/8/5,03:43:00,120.44,120.44,120.42,120.42,6
2008/8/5,03:44:00,120.40,120.43,120.38,120.38,18
2008/8/5,03:45:00,120.37,120.42,120.37,120.40,8
2008/8/5,03:46:00,120.42,120.49,120.42,120.48,29
2008/8/5,03:47:00,120.46,120.47,120.46,120.47,3
2008/8/5,03:48:00,120.49,120.50,120.47,120.49,19
2008/8/5,03:49:00,120.50,120.50,120.48,120.48,9
2008/8/5,03:50:00,120.48,120.48,120.47,120.47,3
2008/8/5,03:51:00,120.43,120.48,120.43,120.44,8
2008/8/5,03:52:00,120.44,120.44,120.31,120.31,43
2008/8/5,03:53:00,120.30,120.36,120.27,120.28,34
2008/8/5,03:54:00,120.28,120.32,120.27,120.32,15
2008/8/5,03:55:00,120.30,120.30,120.26,120.27,7
2008/8/5,03:56:00,120.26,120.27,120.10,120.14,71
2008/8/5,03:57:00,120.17,120.17,120.08,120.09,78
2008/8/5,03:58:00,120.08,120.11,119.95,119.99,102
2008/8/5,03:59:00,119.97,119.97,119.77,119.83,160
2008/8/5,04:00:00,119.81,120.01,119.77,119.90,96
2008/8/5,04:01:00,119.90,120.00,119.88,119.96,72
2008/8/5,04:02:00,119.94,120.04,119.91,119.98,65
2008/8/5,04:03:00,119.98,120.01,119.94,119.96,20
2008/8/5,04:04:00,119.96,120.02,119.95,120.02,21
2008/8/5,04:05:00,120.01,120.03,119.98,120.01,32
2008/8/5,04:06:00,120.02,120.04,120.00,120.00,10
2008/8/5,04:07:00,120.03,120.06,120.00,120.04,12
2008/8/5,04:08:00,120.03,120.03,120.01,120.01,6
2008/8/5,04:09:00,120.07,120.09,120.07,120.08,7
2008/8/5,04:10:00,120.09,120.20,120.09,120.15,74
2008/8/5,04:11:00,120.15,120.17,120.09,120.16,13
2008/8/5,04:12:00,120.16,120.20,120.15,120.20,13
2008/8/5,04:13:00,120.19,120.26,120.19,120.26,51
2008/8/5,04:14:00,120.28,120.42,120.24,120.39,48
2008/8/5,04:15:00,120.38,120.48,120.35,120.41,62
2008/8/5,04:16:00,120.42,120.45,120.37,120.40,90
2008/8/5,04:17:00,120.40,120.40,120.31,120.33,60
2008/8/5,04:18:00,120.34,120.35,120.21,120.21,98
2008/8/5,04:19:00,120.20,120.20,120.13,120.15,85
2008/8/5,04:20:00,120.17,120.29,120.15,120.22,19
2008/8/5,04:21:00,120.21,120.27,120.19,120.26,56
2008/8/5,04:22:00,120.25,120.28,120.24,120.28,28
2008/8/5,04:23:00,120.28,120.38,120.27,120.37,54
2008/8/5,04:24:00,120.37,120.38,120.34,120.34,8
2008/8/5,04:25:00,120.37,120.40,120.35,120.37,55
2008/8/5,04:26:00,120.38,120.42,120.36,120.37,62
2008/8/5,04:27:00,120.38,120.42,120.38,120.39,28
2008/8/5,04:28:00,120.40,120.41,120.34,120.34,28
2008/8/5,04:29:00,120.35,120.37,120.30,120.30,45
2008/8/5,04:30:00,120.30,120.33,120.26,120.27,117
2008/8/5,04:31:00,120.32,120.32,120.23,120.23,58
2008/8/5,04:32:00,120.24,120.24,120.11,120.11,148
2008/8/5,04:33:00,120.10,120.13,120.02,120.02,12
2008/8/5,04:34:00,120.01,120.04,119.85,119.97,115
2008/8/5,04:35:00,119.94,119.94,119.62,119.66,187
2008/8/5,04:36:00,119.70,119.70,118.00,118.43,1519
2008/8/5,04:37:00,118.43,118.93,118.42,118.76,356
2008/8/5,04:38:00,118.79,119.20,118.79,119.20,301
2008/8/5,04:39:00,119.19,119.24,118.88,118.99,211
2008/8/5,04:40:00,118.94,119.20,118.81,119.04,108
2008/8/5,04:41:00,119.12,119.30,119.11,119.15,119
2008/8/5,04:42:00,119.17,119.23,119.15,119.17,122
2008/8/5,04:43:00,119.17,119.35,119.14,119.30,211
2008/8/5,04:44:00,119.25,119.58,119.25,119.40,156
2008/8/5,04:45:00,119.41,119.44,119.40,119.42,72
2008/8/5,04:46:00,119.41,119.42,119.26,119.28,53
2008/8/5,04:47:00,119.28,119.28,119.15,119.21,64
2008/8/5,04:48:00,119.22,119.23,119.00,119.02,86
2008/8/5,04:49:00,119.00,119.02,118.85,118.85,119
2008/8/5,04:50:00,118.86,118.86,118.35,118.35,258
2008/8/5,04:51:00,118.39,118.61,118.39,118.60,154
2008/8/5,04:52:00,118.60,118.92,118.58,118.72,184
2008/8/5,04:53:00,118.74,118.76,118.70,118.76,19
2008/8/5,04:54:00,118.73,118.93,118.73,118.85,30
2008/8/5,04:55:00,118.89,119.00,118.89,118.90,103
2008/8/5,04:56:00,118.89,118.89,118.73,118.77,80
2008/8/5,04:57:00,118.77,118.80,118.71,118.80,46
2008/8/5,04:58:00,118.76,118.95,118.76,118.92,48
2008/8/5,04:59:00,118.89,118.99,118.89,118.95,36
2008/8/5,05:00:00,118.96,119.30,118.96,119.12,146
2008/8/5,05:01:00,119.10,119.28,119.02,119.18,74
2008/8/5,05:02:00,119.20,119.26,119.12,119.12,53
2008/8/5,05:03:00,119.16,119.38,119.12,119.23,78
2008/8/5,05:04:00,119.24,119.30,119.22,119.30,98
2008/8/5,05:05:00,119.28,119.29,119.20,119.26,63
2008/8/5,05:06:00,119.27,119.41,119.27,119.39,106
2008/8/5,05:07:00,119.39,119.39,119.30,119.37,81
2008/8/5,05:08:00,119.37,119.40,119.37,119.40,43
2008/8/5,05:09:00,119.37,119.50,119.37,119.48,126
2008/8/5,05:10:00,119.43,119.46,119.41,119.46,25
2008/8/5,05:11:00,119.46,119.47,119.43,119.45,25
2008/8/5,05:12:00,119.43,119.44,119.42,119.44,6
2008/8/5,05:13:00,119.42,119.45,119.38,119.43,26
2008/8/5,05:14:00,119.43,119.43,119.25,119.30,84
2008/8/5,05:15:00,119.29,119.40,119.21,119.24,79
2008/8/5,05:16:00,119.25,119.29,119.24,119.24,10
2008/8/5,05:17:00,119.24,119.26,119.20,119.26,21
2008/8/5,05:18:00,119.26,119.36,119.26,119.36,33
2008/8/5,05:19:00,119.40,119.48,119.32,119.44,104
2008/8/5,05:20:00,119.46,119.57,119.45,119.46,240
2008/8/5,05:21:00,119.48,119.48,119.43,119.43,30
2008/8/5,05:22:00,119.43,119.48,119.43,119.48,24
2008/8/5,05:23:00,119.49,119.49,119.44,119.44,3
2008/8/5,05:24:00,119.42,119.49,119.41,119.44,15
2008/8/5,05:25:00,119.42,119.42,119.17,119.17,61
2008/8/5,05:26:00,119.19,119.19,119.10,119.16,79
2008/8/5,05:27:00,119.12,119.12,118.90,118.98,148
2008/8/5,05:28:00,119.01,119.07,118.92,118.95,53
2008/8/5,05:29:00,118.96,118.98,118.91,118.96,10
2008/8/5,05:30:00,118.99,119.01,118.97,118.98,7
2008/8/5,05:31:00,118.99,119.40,118.99,119.30,117
2008/8/5,05:32:00,119.33,119.41,119.21,119.24,72
2008/8/5,05:33:00,119.28,119.37,119.28,119.29,72
2008/8/5,05:34:00,119.31,119.32,119.20,119.26,30
2008/8/5,05:35:00,119.27,119.33,119.22,119.32,47
2008/8/5,05:36:00,119.32,119.40,119.32,119.40,62
2008/8/5,05:37:00,119.40,119.42,119.35,119.41,54
2008/8/5,05:38:00,119.40,119.42,119.35,119.38,45
2008/8/5,05:39:00,119.38,119.39,119.34,119.34,52
2008/8/5,05:40:00,119.34,119.44,119.34,119.39,47
2008/8/5,05:41:00,119.38,119.46,119.38,119.42,18
2008/8/5,05:42:00,119.44,119.49,119.43,119.45,23
2008/8/5,05:43:00,119.47,119.48,119.29,119.30,49
2008/8/5,05:44:00,119.30,119.37,119.28,119.33,25
2008/8/5,05:45:00,119.30,119.35,119.30,119.35,12
2008/8/5,05:46:00,119.35,119.35,119.06,119.15,142
2008/8/5,05:47:00,119.18,119.20,118.96,119.06,136
2008/8/5,05:48:00,119.05,119.10,119.04,119.09,30
2008/8/5,05:49:00,119.10,119.20,119.10,119.19,24
2008/8/5,05:50:00,119.19,119.35,119.19,119.31,45
2008/8/5,05:51:00,119.32,119.32,119.28,119.32,18
2008/8/5,05:52:00,119.30,119.32,119.28,119.28,8
2008/8/5,05:53:00,119.27,119.31,119.27,119.31,4
2008/8/5,05:54:00,119.32,119.43,119.32,119.35,24
2008/8/5,05:55:00,119.37,119.42,119.34,119.35,18
2008/8/5,05:56:00,119.35,119.35,119.28,119.28,93
2008/8/5,05:57:00,119.30,119.30,119.30,119.30,5
2008/8/5,05:58:00,119.31,119.32,119.28,119.28,25
2008/8/5,05:59:00,119.29,119.30,119.25,119.25,124
2008/8/5,06:00:00,119.23,119.25,119.21,119.21,37
2008/8/5,06:01:00,119.21,119.34,119.21,119.30,17
2008/8/5,06:02:00,119.27,119.33,119.27,119.30,27
2008/8/5,06:03:00,119.28,119.34,119.27,119.34,22
2008/8/5,06:04:00,119.35,119.41,119.32,119.39,23
2008/8/5,06:05:00,119.41,119.50,119.41,119.50,118
2008/8/5,06:06:00,119.50,119.50,119.41,119.41,106
2008/8/5,06:07:00,119.41,119.46,119.40,119.41,27
2008/8/5,06:08:00,119.40,119.42,119.37,119.40,47
2008/8/5,06:09:00,119.42,119.44,119.38,119.40,8
2008/8/5,06:10:00,119.42,119.44,119.41,119.41,9
2008/8/5,06:11:00,119.42,119.42,119.40,119.40,9
2008/8/5,06:12:00,119.40,119.40,119.37,119.37,20
2008/8/5,06:13:00,119.39,119.47,119.39,119.47,44
2008/8/5,06:14:00,119.47,119.47,119.44,119.47,8
2008/8/5,06:15:00,119.47,119.84,119.47,119.84,238
2008/8/5,06:16:00,119.81,119.81,119.73,119.73,72
2008/8/5,06:17:00,119.73,119.76,119.71,119.73,43
2008/8/5,06:18:00,119.72,119.74,119.71,119.71,15
2008/8/5,06:19:00,119.72,119.72,119.65,119.66,51
2008/8/5,06:20:00,119.68,119.68,119.57,119.57,85
2008/8/5,06:21:00,119.57,119.65,119.54,119.63,73
2008/8/5,06:22:00,119.65,119.65,119.54,119.54,81
2008/8/5,06:23:00,119.54,119.60,119.52,119.60,18
2008/8/5,06:24:00,119.59,119.59,119.45,119.46,108
2008/8/5,06:25:00,119.44,119.51,119.44,119.49,28
2008/8/5,06:26:00,119.45,119.52,119.43,119.52,40
2008/8/5,06:27:00,119.54,119.57,119.51,119.54,20
2008/8/5,06:28:00,119.56,119.60,119.49,119.49,21
2008/8/5,06:29:00,119.50,119.57,119.46,119.52,8
2008/8/5,06:30:00,119.54,119.65,119.54,119.59,32
2008/8/5,06:31:00,119.58,119.70,119.55,119.55,48
2008/8/5,06:32:00,119.54,119.65,119.54,119.61,14
2008/8/5,06:33:00,119.63,119.69,119.60,119.69,10
2008/8/5,06:34:00,119.70,119.89,119.65,119.85,181
2008/8/5,06:35:00,119.87,119.90,119.83,119.89,75
2008/8/5,06:36:00,119.90,120.06,119.89,120.06,116
2008/8/5,06:37:00,120.06,120.14,119.91,119.91,140
2008/8/5,06:38:00,119.87,119.95,119.81,119.81,71
2008/8/5,06:39:00,119.83,119.88,119.63,119.67,150
2008/8/5,06:40:00,119.71,119.74,119.66,119.70,46
2008/8/5,06:41:00,119.70,119.75,119.70,119.75,40
2008/8/5,06:42:00,119.73,119.77,119.73,119.76,8
2008/8/5,06:43:00,119.74,119.88,119.74,119.79,59
2008/8/5,06:44:00,119.80,119.80,119.74,119.74,16
2008/8/5,06:45:00,119.76,119.77,119.69,119.76,68
2008/8/5,06:46:00,119.77,119.87,119.77,119.86,33
2008/8/5,06:47:00,119.84,119.90,119.81,119.83,44
2008/8/5,06:48:00,119.86,119.87,119.78,119.87,20
2008/8/5,06:49:00,119.88,119.88,119.80,119.80,20
2008/8/5,06:50:00,119.79,119.87,119.70,119.71,50
2008/8/5,06:51:00,119.69,119.71,119.65,119.67,44
2008/8/5,06:52:00,119.66,119.69,119.52,119.52,136
2008/8/5,06:53:00,119.52,119.64,119.51,119.54,107
2008/8/5,06:54:00,119.51,119.61,119.48,119.57,136
2008/8/5,06:55:00,119.57,119.63,119.53,119.58,60
2008/8/5,06:56:00,119.58,119.58,119.35,119.38,270
2008/8/5,06:57:00,119.38,119.41,119.35,119.35,36
2008/8/5,06:58:00,119.35,119.45,119.34,119.42,20
2008/8/5,06:59:00,119.44,119.44,119.35,119.41,36
2008/8/5,07:00:00,119.40,119.41,119.36,119.41,14
2008/8/5,07:01:00,119.40,119.55,119.40,119.54,29
2008/8/5,07:02:00,119.52,119.62,119.46,119.56,62
2008/8/5,07:03:00,119.57,119.58,119.40,119.41,64
2008/8/5,07:04:00,119.40,119.41,119.40,119.40,20
2008/8/5,07:05:00,119.40,119.49,119.40,119.45,32
2008/8/5,07:06:00,119.46,119.51,119.46,119.50,5
2008/8/5,07:07:00,119.51,119.63,119.50,119.63,24
2008/8/5,07:08:00,119.66,119.69,119.63,119.65,24
2008/8/5,07:09:00,119.64,119.64,119.42,119.47,39
2008/8/5,07:10:00,119.47,119.47,119.34,119.38,82
2008/8/5,07:11:00,119.34,119.38,119.34,119.38,43
2008/8/5,07:12:00,119.37,119.42,119.30,119.31,112
2008/8/5,07:13:00,119.29,119.29,119.22,119.24,122
2008/8/5,07:14:00,119.24,119.33,119.19,119.19,122
2008/8/5,07:15:00,119.18,119.19,119.10,119.16,179
2008/8/5,07:16:00,119.17,119.40,119.16,119.32,94
2008/8/5,07:17:00,119.29,119.40,119.26,119.37,95
2008/8/5,07:18:00,119.39,119.48,119.37,119.37,66
2008/8/5,07:19:00,119.39,119.50,119.37,119.49,65
2008/8/5,07:20:00,119.49,119.49,119.41,119.42,12
2008/8/5,07:21:00,119.43,119.44,119.39,119.43,15
2008/8/5,07:22:00,119.40,119.43,119.39,119.39,16
2008/8/5,07:23:00,119.39,119.39,119.35,119.35,41
2008/8/5,07:24:00,119.34,119.39,119.30,119.39,44
2008/8/5,07:25:00,119.34,119.35,119.14,119.17,139
2008/8/5,07:26:00,119.18,119.33,119.13,119.22,52
2008/8/5,07:27:00,119.22,119.26,119.08,119.08,114
2008/8/5,07:28:00,119.13,119.14,119.05,119.05,131
2008/8/5,07:29:00,119.06,119.07,118.88,118.89,312
2008/8/5,07:30:00,118.90,119.00,118.82,118.99,134
2008/8/5,07:31:00,119.00,119.06,118.68,118.68,377
2008/8/5,07:32:00,118.68,118.79,118.52,118.63,234
2008/8/5,07:33:00,118.61,118.75,118.56,118.74,125
2008/8/5,07:34:00,118.73,118.98,118.73,118.78,178
2008/8/5,07:35:00,118.79,118.82,118.55,118.55,178
2008/8/5,07:36:00,118.56,118.63,118.55,118.60,104
2008/8/5,07:37:00,118.61,118.89,118.58,118.80,197
2008/8/5,07:38:00,118.85,118.89,118.78,118.85,66
2008/8/5,07:39:00,118.87,118.93,118.87,118.93,47
2008/8/5,07:40:00,118.94,118.94,118.89,118.89,57
2008/8/5,07:41:00,118.89,118.93,118.85,118.92,48
2008/8/5,07:42:00,118.90,118.94,118.85,118.91,74
2008/8/5,07:43:00,118.93,119.14,118.93,119.12,347
2008/8/5,07:44:00,119.12,119.12,118.85,118.90,128
2008/8/5,07:45:00,118.85,118.86,118.78,118.79,77
2008/8/5,07:46:00,118.79,118.84,118.78,118.81,114
2008/8/5,07:47:00,118.80,118.92,118.77,118.83,86
2008/8/5,07:48:00,118.86,118.92,118.83,118.83,59
2008/8/5,07:49:00,118.81,118.84,118.79,118.80,86
2008/8/5,07:50:00,118.80,118.80,118.71,118.75,195
2008/8/5,07:51:00,118.74,118.74,118.71,118.72,35
2008/8/5,07:52:00,118.74,118.84,118.71,118.76,106
2008/8/5,07:53:00,118.76,118.79,118.71,118.73,44
2008/8/5,07:54:00,118.73,118.82,118.73,118.82,54
2008/8/5,07:55:00,118.84,118.84,118.76,118.77,53
2008/8/5,07:56:00,118.79,118.84,118.79,118.84,21
2008/8/5,07:57:00,118.84,118.89,118.81,118.86,106
2008/8/5,07:58:00,118.87,118.89,118.86,118.89,26
2008/8/5,07:59:00,118.87,119.03,118.85,119.02,127
2008/8/5,08:00:00,119.04,119.11,119.02,119.07,105
2008/8/5,08:01:00,119.05,119.11,119.03,119.09,57
2008/8/5,08:02:00,119.09,119.09,118.97,119.00,125
2008/8/5,08:03:00,119.03,119.09,119.00,119.04,69
2008/8/5,08:04:00,119.04,119.10,119.04,119.07,54
2008/8/5,08:05:00,119.10,119.12,119.05,119.12,74
2008/8/5,08:06:00,119.12,119.32,119.11,119.23,175
2008/8/5,08:07:00,119.26,119.28,119.19,119.22,48
2008/8/5,08:08:00,119.23,119.48,119.21,119.39,270
2008/8/5,08:09:00,119.38,119.50,119.36,119.40,202
2008/8/5,08:10:00,119.40,119.40,119.18,119.20,194
2008/8/5,08:11:00,119.20,119.34,119.19,119.33,79
2008/8/5,08:12:00,119.32,119.35,119.30,119.34,36
2008/8/5,08:13:00,119.34,119.37,119.30,119.31,45
2008/8/5,08:14:00,119.31,119.32,119.25,119.26,188
2008/8/5,08:15:00,119.26,119.30,119.19,119.21,69
2008/8/5,08:16:00,119.24,119.24,119.10,119.12,119
2008/8/5,08:17:00,119.10,119.15,119.04,119.06,159
2008/8/5,08:18:00,119.07,119.12,119.04,119.09,79
2008/8/5,08:19:00,119.10,119.15,119.09,119.13,90
2008/8/5,08:20:00,119.12,119.14,119.10,119.11,42
2008/8/5,08:21:00,119.12,119.15,119.00,119.05,116
2008/8/5,08:22:00,119.03,119.05,118.98,119.00,296
2008/8/5,08:23:00,119.03,119.05,118.95,118.99,132
2008/8/5,08:24:00,118.99,119.13,118.95,119.11,157
2008/8/5,08:25:00,119.11,119.14,119.09,119.13,71
2008/8/5,08:26:00,119.15,119.16,119.03,119.10,140
2008/8/5,08:27:00,119.12,119.24,119.08,119.10,175
2008/8/5,08:28:00,119.13,119.21,119.12,119.21,48
2008/8/5,08:29:00,119.18,119.23,119.17,119.23,87
2008/8/5,08:30:00,119.25,119.30,119.21,119.28,128
2008/8/5,08:31:00,119.28,119.34,119.22,119.27,134
2008/8/5,08:32:00,119.27,119.31,119.22,119.31,58
2008/8/5,08:33:00,119.30,119.34,119.29,119.34,124
2008/8/5,08:34:00,119.34,119.44,119.32,119.44,259
2008/8/5,08:35:00,119.39,119.48,119.39,119.42,180
2008/8/5,08:36:00,119.41,119.42,119.41,119.42,161
2008/8/5,08:37:00,119.41,119.50,119.40,119.50,142
2008/8/5,08:38:00,119.50,119.64,119.46,119.60,417
2008/8/5,08:39:00,119.62,119.74,119.59,119.70,233
2008/8/5,08:40:00,119.70,119.70,119.58,119.65,221
2008/8/5,08:41:00,119.64,119.69,119.51,119.58,191
2008/8/5,08:42:00,119.58,119.65,119.53,119.64,68
2008/8/5,08:43:00,119.62,119.65,119.57,119.60,96
2008/8/5,08:44:00,119.64,119.65,119.59,119.60,82
2008/8/5,08:45:00,119.59,119.60,119.40,119.43,358
2008/8/5,08:46:00,119.45,119.51,119.39,119.49,249
2008/8/5,08:47:00,119.48,119.57,119.42,119.55,209
2008/8/5,08:48:00,119.56,119.77,119.56,119.75,228
2008/8/5,08:49:00,119.75,119.81,119.69,119.75,241
2008/8/5,08:50:00,119.74,119.95,119.73,119.95,389
2008/8/5,08:51:00,119.94,119.99,119.91,119.94,409
2008/8/5,08:52:00,119.94,120.09,119.91,120.07,609
2008/8/5,08:53:00,120.06,120.10,119.94,119.95,271
2008/8/5,08:54:00,119.94,119.97,119.85,119.87,276
2008/8/5,08:55:00,119.88,119.90,119.80,119.89,385
2008/8/5,08:56:00,119.90,120.14,119.89,120.10,291
2008/8/5,08:57:00,120.10,120.17,120.05,120.13,443
2008/8/5,08:58:00,120.12,120.13,119.85,119.93,378
2008/8/5,08:59:00,119.94,119.97,119.85,119.86,182
2008/8/5,09:00:00,119.87,120.00,119.70,119.79,443
2008/8/5,09:01:00,119.77,120.23,119.71,120.17,1228
2008/8/5,09:02:00,120.19,120.23,120.14,120.14,422
2008/8/5,09:03:00,120.14,120.15,119.87,119.90,596
2008/8/5,09:04:00,119.90,120.02,119.85,119.87,274
2008/8/5,09:05:00,119.87,120.13,119.85,120.13,230
2008/8/5,09:06:00,120.15,120.18,119.86,119.92,325
2008/8/5,09:07:00,119.90,120.01,119.86,119.92,256
2008/8/5,09:08:00,119.93,120.10,119.91,119.91,483
2008/8/5,09:09:00,119.90,120.00,119.67,119.70,516
2008/8/5,09:10:00,119.70,119.78,119.57,119.62,536
2008/8/5,09:11:00,119.62,119.69,119.51,119.52,589
2008/8/5,09:12:00,119.52,119.61,119.46,119.57,643
2008/8/5,09:13:00,119.55,119.65,119.50,119.63,235
2008/8/5,09:14:00,119.62,119.62,119.47,119.53,456
2008/8/5,09:15:00,119.53,119.66,119.53,119.63,196
2008/8/5,09:16:00,119.62,119.82,119.59,119.82,279
2008/8/5,09:17:00,119.82,120.21,119.82,120.16,1129
2008/8/5,09:18:00,120.16,120.38,120.12,120.26,1169
2008/8/5,09:19:00,120.26,120.90,120.25,120.34,2036
2008/8/5,09:20:00,120.33,120.46,120.18,120.29,652
2008/8/5,09:21:00,120.31,120.50,120.25,120.31,360
2008/8/5,09:22:00,120.32,120.36,120.22,120.23,216
2008/8/5,09:23:00,120.21,120.24,119.86,119.97,749
2008/8/5,09:24:00,119.97,120.06,119.95,120.01,303
2008/8/5,09:25:00,119.98,120.12,119.97,120.06,144
2008/8/5,09:26:00,120.08,120.16,119.97,120.03,230
2008/8/5,09:27:00,120.01,120.02,119.80,119.85,457
2008/8/5,09:28:00,119.85,119.98,119.82,119.98,368
2008/8/5,09:29:00,119.96,120.05,119.91,119.95,322
2008/8/5,09:30:00,119.96,119.97,119.80,119.85,332
2008/8/5,09:31:00,119.84,119.98,119.80,119.86,384
2008/8/5,09:32:00,119.88,119.90,119.80,119.81,390
2008/8/5,09:33:00,119.80,119.87,119.80,119.83,382
2008/8/5,09:34:00,119.84,119.88,119.69,119.69,621
2008/8/5,09:35:00,119.71,119.78,119.56,119.56,814
2008/8/5,09:36:00,119.57,119.78,119.56,119.76,393
2008/8/5,09:37:00,119.75,119.76,119.54,119.65,340
2008/8/5,09:38:00,119.66,119.85,119.66,119.67,368
2008/8/5,09:39:00,119.67,119.68,119.54,119.54,566
2008/8/5,09:40:00,119.56,119.73,119.54,119.71,343
2008/8/5,09:41:00,119.71,119.78,119.59,119.64,527
2008/8/5,09:42:00,119.64,119.93,119.64,119.82,585
2008/8/5,09:43:00,119.85,120.12,119.81,120.10,614
2008/8/5,09:44:00,120.11,120.20,120.07,120.20,839
2008/8/5,09:45:00,120.21,120.24,119.99,120.06,643
2008/8/5,09:46:00,120.06,120.12,119.86,119.93,338
2008/8/5,09:47:00,119.90,120.09,119.90,120.07,385
2008/8/5,09:48:00,120.08,120.33,120.05,120.21,558
2008/8/5,09:49:00,120.20,120.21,120.05,120.12,277
2008/8/5,09:50:00,120.10,120.23,120.05,120.18,399
2008/8/5,09:51:00,120.17,120.46,120.17,120.29,607
2008/8/5,09:52:00,120.27,120.42,120.24,120.33,348
2008/8/5,09:53:00,120.32,120.49,120.30,120.44,417
2008/8/5,09:54:00,120.45,120.47,120.34,120.37,376
2008/8/5,09:55:00,120.35,120.62,120.33,120.60,863
2008/8/5,09:56:00,120.60,120.90,120.55,120.75,1113
2008/8/5,09:57:00,120.75,120.79,120.64,120.74,855
2008/8/5,09:58:00,120.75,120.78,120.43,120.50,725
2008/8/5,09:59:00,120.53,120.57,120.22,120.34,516
2008/8/5,10:00:00,120.34,120.35,120.26,120.30,292
2008/8/5,10:01:00,120.30,120.34,120.02,120.20,655
2008/8/5,10:02:00,120.22,120.22,119.93,120.00,492
2008/8/5,10:03:00,120.01,120.21,119.98,119.98,406
2008/8/5,10:04:00,119.97,120.15,119.90,120.11,406
2008/8/5,10:05:00,120.12,120.22,120.10,120.17,218
2008/8/5,10:06:00,120.17,120.21,120.07,120.11,198
2008/8/5,10:07:00,120.11,120.17,120.05,120.09,201
2008/8/5,10:08:00,120.09,120.12,119.97,120.11,344
2008/8/5,10:09:00,120.09,120.24,120.06,120.13,392
2008/8/5,10:10:00,120.12,120.14,119.90,119.94,553
2008/8/5,10:11:00,119.93,119.96,119.59,119.68,969
2008/8/5,10:12:00,119.66,119.78,119.61,119.71,518
2008/8/5,10:13:00,119.72,119.82,119.70,119.79,277
2008/8/5,10:14:00,119.75,119.85,119.74,119.76,180
2008/8/5,10:15:00,119.77,120.06,119.71,120.06,483
2008/8/5,10:16:00,120.06,120.23,119.99,120.14,712
2008/8/5,10:17:00,120.14,120.28,120.00,120.13,423
2008/8/5,10:18:00,120.13,120.44,120.13,120.30,675
2008/8/5,10:19:00,120.30,120.50,120.25,120.43,830
2008/8/5,10:20:00,120.41,120.41,120.23,120.34,332
2008/8/5,10:21:00,120.35,120.56,120.32,120.49,742
2008/8/5,10:22:00,120.47,120.58,120.44,120.56,299
2008/8/5,10:23:00,120.54,120.56,120.40,120.48,248
2008/8/5,10:24:00,120.50,120.60,120.41,120.60,327
2008/8/5,10:25:00,120.61,120.75,120.58,120.71,730
2008/8/5,10:26:00,120.70,120.79,120.63,120.71,387
2008/8/5,10:27:00,120.71,120.77,120.66,120.74,401
2008/8/5,10:28:00,120.72,120.80,120.57,120.79,609
2008/8/5,10:29:00,120.78,121.03,120.76,120.94,1425
2008/8/5,10:30:00,120.92,121.21,120.78,121.00,1753
2008/8/5,10:31:00,121.00,121.15,120.84,121.03,879
2008/8/5,10:32:00,121.03,121.23,120.94,120.95,674
2008/8/5,10:33:00,120.94,121.03,120.94,121.00,284
2008/8/5,10:34:00,121.01,121.07,120.72,120.77,944
2008/8/5,10:35:00,120.79,120.91,120.75,120.82,240
2008/8/5,10:36:00,120.83,120.83,120.66,120.69,417
2008/8/5,10:37:00,120.68,120.74,120.62,120.64,406
2008/8/5,10:38:00,120.65,120.72,120.55,120.57,495
2008/8/5,10:39:00,120.56,120.65,120.51,120.64,521
2008/8/5,10:40:00,120.67,120.69,120.54,120.57,251
2008/8/5,10:41:00,120.57,120.64,120.30,120.40,457
2008/8/5,10:42:00,120.39,120.41,120.11,120.27,1058
2008/8/5,10:43:00,120.28,120.29,119.84,120.00,1438
2008/8/5,10:44:00,120.01,120.08,119.92,119.92,433
2008/8/5,10:45:00,119.91,120.17,119.85,120.15,534
2008/8/5,10:46:00,120.14,120.43,120.14,120.41,1160
2008/8/5,10:47:00,120.41,120.44,120.24,120.34,433
2008/8/5,10:48:00,120.31,120.31,120.04,120.10,359
2008/8/5,10:49:00,120.10,120.16,120.05,120.06,199
2008/8/5,10:50:00,120.06,120.20,119.95,120.20,566
2008/8/5,10:51:00,120.20,120.20,120.00,120.05,314
2008/8/5,10:52:00,120.05,120.14,120.02,120.10,240
2008/8/5,10:53:00,120.10,120.13,119.98,120.06,249
2008/8/5,10:54:00,120.05,120.08,119.95,120.03,364
2008/8/5,10:55:00,120.05,120.05,119.98,119.99,153
2008/8/5,10:56:00,119.99,120.21,119.90,120.17,637
2008/8/5,10:57:00,120.18,120.30,120.09,120.10,498
2008/8/5,10:58:00,120.12,120.13,119.88,119.94,511
2008/8/5,10:59:00,119.95,120.07,119.91,120.04,299
2008/8/5,11:00:00,120.03,120.16,119.98,120.09,326
2008/8/5,11:01:00,120.09,120.10,119.86,119.95,624
2008/8/5,11:02:00,119.95,119.95,119.65,119.75,1032
2008/8/5,11:03:00,119.75,119.88,119.65,119.67,534
2008/8/5,11:04:00,119.67,119.72,119.55,119.60,783
2008/8/5,11:05:00,119.60,119.82,119.59,119.66,673
2008/8/5,11:06:00,119.65,119.77,119.64,119.76,411
2008/8/5,11:07:00,119.77,119.79,119.62,119.64,275
2008/8/5,11:08:00,119.62,119.80,119.62,119.73,404
2008/8/5,11:09:00,119.74,119.81,119.64,119.68,290
2008/8/5,11:10:00,119.71,119.71,119.16,119.37,1354
2008/8/5,11:11:00,119.38,119.49,119.29,119.36,528
2008/8/5,11:12:00,119.35,119.62,119.34,119.50,516
2008/8/5,11:13:00,119.49,119.54,119.40,119.50,299
2008/8/5,11:14:00,119.55,119.65,119.51,119.63,302
2008/8/5,11:15:00,119.63,119.68,119.50,119.56,243
2008/8/5,11:16:00,119.54,119.63,119.48,119.56,276
2008/8/5,11:17:00,119.56,119.64,119.50,119.62,240
2008/8/5,11:18:00,119.61,119.71,119.54,119.57,441
2008/8/5,11:19:00,119.57,119.64,119.51,119.52,551
2008/8/5,11:20:00,119.53,119.60,119.41,119.48,488
2008/8/5,11:21:00,119.50,119.50,119.31,119.41,670
2008/8/5,11:22:00,119.39,119.44,119.24,119.30,429
2008/8/5,11:23:00,119.30,119.33,119.03,119.08,939
2008/8/5,11:24:00,119.10,119.17,118.69,118.82,1864
2008/8/5,11:25:00,118.84,119.27,118.81,119.26,1193
2008/8/5,11:26:00,119.26,119.45,119.19,119.34,766
2008/8/5,11:27:00,119.32,119.38,119.23,119.32,306
2008/8/5,11:28:00,119.32,119.33,119.10,119.10,467
2008/8/5,11:29:00,119.09,119.18,119.03,119.18,661
2008/8/5,11:30:00,119.18,119.20,119.00,119.06,744
2008/8/5,11:31:00,119.08,119.08,118.64,118.81,1038
2008/8/5,11:32:00,118.83,118.96,118.74,118.85,974
2008/8/5,11:33:00,118.85,119.17,118.82,119.14,848
2008/8/5,11:34:00,119.12,119.23,118.80,119.11,749
2008/8/5,11:35:00,119.10,119.20,119.03,119.17,376
2008/8/5,11:36:00,119.16,119.38,119.14,119.23,710
2008/8/5,11:37:00,119.23,119.26,119.04,119.07,451
2008/8/5,11:38:00,119.06,119.06,118.76,118.88,521
2008/8/5,11:39:00,118.88,119.06,118.77,118.94,669
2008/8/5,11:40:00,118.93,119.26,118.91,119.05,399
2008/8/5,11:41:00,119.05,119.24,119.03,119.19,267
2008/8/5,11:42:00,119.19,119.33,119.10,119.27,707
2008/8/5,11:43:00,119.26,119.28,119.08,119.13,382
2008/8/5,11:44:00,119.15,119.26,119.08,119.11,343
2008/8/5,11:45:00,119.09,119.20,118.97,119.15,477
2008/8/5,11:46:00,119.16,119.38,119.16,119.28,645
2008/8/5,11:47:00,119.31,119.38,119.20,119.34,662
2008/8/5,11:48:00,119.35,119.35,119.21,119.30,444
2008/8/5,11:49:00,119.32,119.35,119.23,119.30,391
2008/8/5,11:50:00,119.29,119.30,119.13,119.17,491
2008/8/5,11:51:00,119.17,119.22,119.07,119.08,240
2008/8/5,11:52:00,119.07,119.17,119.06,119.12,397
2008/8/5,11:53:00,119.13,119.20,119.08,119.19,330
2008/8/5,11:54:00,119.17,119.31,119.11,119.27,333
2008/8/5,11:55:00,119.27,119.33,119.19,119.25,330
2008/8/5,11:56:00,119.25,119.30,119.19,119.28,383
2008/8/5,11:57:00,119.27,119.37,119.22,119.26,515
2008/8/5,11:58:00,119.26,119.44,119.26,119.41,593
2008/8/5,11:59:00,119.41,119.48,119.33,119.36,477
2008/8/5,12:00:00,119.35,119.47,119.34,119.44,467
2008/8/5,12:01:00,119.44,119.59,119.39,119.52,692
2008/8/5,12:02:00,119.53,119.81,119.53,119.71,677
2008/8/5,12:03:00,119.72,119.82,119.68,119.77,350
2008/8/5,12:04:00,119.76,119.84,119.66,119.80,332
2008/8/5,12:05:00,119.79,119.82,119.58,119.62,378
2008/8/5,12:06:00,119.63,119.72,119.55,119.62,205
2008/8/5,12:07:00,119.63,119.70,119.60,119.65,160
2008/8/5,12:08:00,119.62,119.86,119.62,119.71,309
2008/8/5,12:09:00,119.71,119.78,119.68,119.70,143
2008/8/5,12:10:00,119.72,119.90,119.70,119.84,272
2008/8/5,12:11:00,119.85,119.98,119.71,119.90,538
2008/8/5,12:12:00,119.90,120.03,119.85,119.94,571
2008/8/5,12:13:00,119.95,120.07,119.88,119.94,469
2008/8/5,12:14:00,119.95,119.97,119.81,119.84,322
2008/8/5,12:15:00,119.83,119.95,119.75,119.95,296
2008/8/5,12:16:00,119.93,119.94,119.73,119.75,115
2008/8/5,12:17:00,119.75,119.75,119.59,119.64,331
2008/8/5,12:18:00,119.61,119.72,119.59,119.70,172
2008/8/5,12:19:00,119.69,119.75,119.67,119.73,130
2008/8/5,12:20:00,119.74,119.77,119.59,119.69,377
2008/8/5,12:21:00,119.70,119.71,119.50,119.52,184
2008/8/5,12:22:00,119.55,119.66,119.54,119.65,95
2008/8/5,12:23:00,119.64,119.64,119.54,119.59,149
2008/8/5,12:24:00,119.62,119.65,119.53,119.62,178
2008/8/5,12:25:00,119.63,119.65,119.53,119.65,125
2008/8/5,12:26:00,119.64,119.78,119.62,119.66,222
2008/8/5,12:27:00,119.68,119.79,119.63,119.68,206
2008/8/5,12:28:00,119.70,119.99,119.65,119.95,546
2008/8/5,12:29:00,119.97,120.03,119.78,119.94,473
2008/8/5,12:30:00,119.93,120.04,119.87,119.91,195
2008/8/5,12:31:00,119.92,119.94,119.87,119.91,90
2008/8/5,12:32:00,119.90,119.96,119.88,119.92,108
2008/8/5,12:33:00,119.92,120.05,119.90,119.91,325
2008/8/5,12:34:00,119.91,120.13,119.90,120.06,540
2008/8/5,12:35:00,120.05,120.20,119.90,120.14,724
2008/8/5,12:36:00,120.11,120.20,120.05,120.11,365
2008/8/5,12:37:00,120.13,120.28,120.05,120.05,386
2008/8/5,12:38:00,120.05,120.13,119.98,119.99,167
2008/8/5,12:39:00,119.98,120.11,119.95,120.08,286
2008/8/5,12:40:00,120.06,120.09,119.91,120.04,246
2008/8/5,12:41:00,120.02,120.07,119.99,120.03,115
2008/8/5,12:42:00,120.02,120.18,120.02,120.16,353
2008/8/5,12:43:00,120.19,120.50,120.19,120.45,661
2008/8/5,12:44:00,120.45,120.58,120.38,120.55,427
2008/8/5,12:45:00,120.57,120.66,120.47,120.66,506
2008/8/5,12:46:00,120.65,120.94,120.62,120.94,888
2008/8/5,12:47:00,120.93,121.07,120.77,120.77,1125
2008/8/5,12:48:00,120.76,120.84,120.70,120.75,395
2008/8/5,12:49:00,120.74,120.75,120.58,120.59,486
2008/8/5,12:50:00,120.58,120.67,120.44,120.62,670
2008/8/5,12:51:00,120.62,120.69,120.49,120.66,361
2008/8/5,12:52:00,120.65,120.82,120.63,120.82,390
2008/8/5,12:53:00,120.82,120.92,120.77,120.92,471
2008/8/5,12:54:00,120.90,120.93,120.82,120.87,236
2008/8/5,12:55:00,120.87,120.88,120.77,120.83,274
2008/8/5,12:56:00,120.83,120.84,120.77,120.80,193
2008/8/5,12:57:00,120.82,120.98,120.76,120.87,331
2008/8/5,12:58:00,120.88,120.95,120.87,120.91,277
2008/8/5,12:59:00,120.90,120.94,120.69,120.70,379
2008/8/5,13:00:00,120.71,120.75,120.62,120.63,355
2008/8/5,13:01:00,120.64,120.69,120.62,120.65,269
2008/8/5,13:02:00,120.65,120.65,120.54,120.59,243
2008/8/5,13:03:00,120.57,120.62,120.46,120.51,217
2008/8/5,13:04:00,120.51,120.51,120.20,120.35,621
2008/8/5,13:05:00,120.35,120.36,120.27,120.30,267
2008/8/5,13:06:00,120.30,120.33,120.04,120.09,503
2008/8/5,13:07:00,120.09,120.27,120.08,120.27,398
2008/8/5,13:08:00,120.29,120.35,120.22,120.29,266
2008/8/5,13:09:00,120.29,120.29,120.22,120.24,128
2008/8/5,13:10:00,120.25,120.33,120.15,120.28,138
2008/8/5,13:11:00,120.28,120.39,120.27,120.35,181
2008/8/5,13:12:00,120.35,120.39,120.29,120.35,120
2008/8/5,13:13:00,120.35,120.46,120.35,120.43,169
2008/8/5,13:14:00,120.40,120.46,120.39,120.46,80
2008/8/5,13:15:00,120.44,120.47,120.40,120.42,121
2008/8/5,13:16:00,120.45,120.46,120.28,120.35,176
2008/8/5,13:17:00,120.32,120.42,120.27,120.30,181
2008/8/5,13:18:00,120.29,120.31,120.18,120.22,176
2008/8/5,13:19:00,120.24,120.27,120.21,120.22,108
2008/8/5,13:20:00,120.23,120.27,120.11,120.11,242
2008/8/5,13:21:00,120.11,120.17,120.01,120.13,314
2008/8/5,13:22:00,120.14,120.27,120.14,120.21,224
2008/8/5,13:23:00,120.20,120.28,120.18,120.21,159
2008/8/5,13:24:00,120.21,120.21,120.12,120.18,131
2008/8/5,13:25:00,120.19,120.27,120.19,120.20,110
2008/8/5,13:26:00,120.22,120.50,120.22,120.40,325
2008/8/5,13:27:00,120.41,120.41,119.82,119.87,743
2008/8/5,13:28:00,119.86,120.05,119.81,119.92,283
2008/8/5,13:29:00,119.98,119.98,119.67,119.69,465
2008/8/5,13:30:00,119.69,119.69,119.51,119.57,706
2008/8/5,13:31:00,119.57,119.59,119.23,119.33,1227
2008/8/5,13:32:00,119.34,119.53,119.32,119.49,325
2008/8/5,13:33:00,119.49,119.63,119.40,119.58,301
2008/8/5,13:34:00,119.57,119.74,119.56,119.71,321
2008/8/5,13:35:00,119.71,119.85,119.51,119.61,464
2008/8/5,13:36:00,119.56,119.57,119.40,119.47,284
2008/8/5,13:37:00,119.47,119.67,119.46,119.65,253
2008/8/5,13:38:00,119.62,119.66,119.47,119.55,261
2008/8/5,13:39:00,119.56,119.77,119.51,119.62,219
2008/8/5,13:40:00,119.62,119.68,119.61,119.61,101
2008/8/5,13:41:00,119.60,119.62,119.51,119.55,143
2008/8/5,13:42:00,119.56,119.61,119.50,119.50,258
2008/8/5,13:43:00,119.51,119.85,119.49,119.72,392
2008/8/5,13:44:00,119.72,119.85,119.72,119.82,250
2008/8/5,13:45:00,119.80,119.83,119.67,119.69,204
2008/8/5,13:46:00,119.69,119.81,119.65,119.74,253
2008/8/5,13:47:00,119.75,119.77,119.69,119.74,257
2008/8/5,13:48:00,119.74,119.76,119.69,119.76,95
2008/8/5,13:49:00,119.77,120.10,119.77,119.95,496
2008/8/5,13:50:00,119.96,120.06,119.94,120.06,178
2008/8/5,13:51:00,120.06,120.06,119.73,119.75,289
2008/8/5,13:52:00,119.74,119.80,119.65,119.78,218
2008/8/5,13:53:00,119.77,119.82,119.77,119.78,24
2008/8/5,13:54:00,119.80,120.06,119.80,120.00,316
2008/8/5,13:55:00,120.01,120.13,119.92,119.96,285
2008/8/5,13:56:00,119.98,120.11,119.73,120.04,263
2008/8/5,13:57:00,120.02,120.20,119.97,120.18,213
2008/8/5,13:58:00,120.18,120.25,119.92,120.10,285
2008/8/5,13:59:00,120.11,120.11,119.87,119.90,155
2008/8/5,14:00:00,119.87,119.90,119.81,119.87,207
2008/8/5,14:01:00,119.88,119.98,119.86,119.98,136
2008/8/5,14:02:00,119.95,120.09,119.95,119.99,127
2008/8/5,14:03:00,119.97,120.18,119.90,120.00,229
2008/8/5,14:04:00,119.98,120.08,119.95,120.05,99
2008/8/5,14:05:00,120.07,120.14,120.04,120.04,90
2008/8/5,14:06:00,120.04,120.08,119.82,119.85,234
2008/8/5,14:07:00,119.85,120.06,119.59,119.63,555
2008/8/5,14:08:00,119.63,119.71,119.46,119.61,446
2008/8/5,14:09:00,119.62,119.62,119.54,119.59,107
2008/8/5,14:10:00,119.59,119.61,119.45,119.45,175
2008/8/5,14:11:00,119.45,119.52,119.39,119.50,211
2008/8/5,14:12:00,119.49,119.49,119.38,119.41,152
2008/8/5,14:13:00,119.42,119.47,119.23,119.30,347
2008/8/5,14:14:00,119.30,119.43,119.23,119.35,415
2008/8/5,14:15:00,119.36,119.63,118.98,119.60,1210
2008/8/5,14:16:00,119.62,119.62,119.25,119.58,565
2008/8/5,14:17:00,119.56,119.84,119.30,119.30,584
2008/8/5,14:18:00,119.30,119.33,119.04,119.07,743
2008/8/5,14:19:00,119.06,119.15,118.81,119.02,977
2008/8/5,14:20:00,119.02,119.30,118.93,118.98,651
2008/8/5,14:21:00,118.99,119.25,118.98,119.25,372
2008/8/5,14:22:00,119.25,119.55,119.24,119.53,548
2008/8/5,14:23:00,119.52,119.55,119.27,119.40,390
2008/8/5,14:24:00,119.39,119.59,119.35,119.55,286
2008/8/5,14:25:00,119.49,119.65,119.29,119.58,387
2008/8/5,14:26:00,119.63,119.68,119.29,119.51,427
2008/8/5,14:27:00,119.50,119.65,119.33,119.61,405
2008/8/5,14:28:00,119.57,119.72,119.34,119.65,964
2008/8/5,14:29:00,119.64,119.65,119.10,119.11,2399
2008/8/5,14:30:00,119.11,119.25,118.63,118.79,2701
2008/8/5,14:31:00,118.81,118.82,118.55,118.72,1794
2008/8/5,14:32:00,118.72,118.75,118.60,118.71,621
2008/8/5,14:33:00,118.72,118.76,118.56,118.57,561
2008/8/5,14:34:00,118.59,118.63,118.55,118.63,260
2008/8/5,14:35:00,118.64,118.82,118.64,118.78,333
2008/8/5,14:36:00,118.79,118.80,118.72,118.80,123
2008/8/5,14:37:00,118.80,118.80,118.66,118.70,104
2008/8/5,14:38:00,118.70,118.75,118.69,118.75,112
2008/8/5,14:39:00,118.73,118.74,118.62,118.65,113
2008/8/5,14:40:00,118.65,118.68,118.61,118.67,134
2008/8/5,14:41:00,118.66,118.70,118.61,118.61,69
2008/8/5,14:42:00,118.61,118.64,118.54,118.56,112
2008/8/5,14:43:00,118.56,118.57,118.50,118.55,290
2008/8/5,14:44:00,118.55,118.56,118.27,118.38,638
2008/8/5,14:45:00,118.37,118.50,118.37,118.45,240
2008/8/5,14:46:00,118.45,118.47,118.43,118.46,109
2008/8/5,14:47:00,118.47,118.50,118.43,118.44,40
2008/8/5,14:48:00,118.42,118.60,118.42,118.58,189
2008/8/5,14:49:00,118.56,118.66,118.56,118.64,116
2008/8/5,14:50:00,118.67,118.70,118.63,118.66,152
2008/8/5,14:51:00,118.69,118.77,118.66,118.76,197
2008/8/5,14:52:00,118.77,118.84,118.75,118.83,183
2008/8/5,14:53:00,118.83,118.85,118.79,118.80,216
2008/8/5,14:54:00,118.79,118.87,118.74,118.86,111
2008/8/5,14:55:00,118.84,118.84,118.74,118.74,40
2008/8/5,14:56:00,118.75,118.87,118.70,118.78,145
2008/8/5,14:57:00,118.77,118.79,118.72,118.72,30
2008/8/5,14:58:00,118.75,118.75,118.69,118.71,21
2008/8/5,14:59:00,118.71,118.73,118.62,118.63,48
2008/8/5,15:00:00,118.61,118.77,118.59,118.69,146
2008/8/5,15:01:00,118.70,118.71,118.67,118.68,38
2008/8/5,15:02:00,118.67,118.67,118.60,118.60,15
2008/8/5,15:03:00,118.60,118.60,118.50,118.55,105
2008/8/5,15:04:00,118.55,118.56,118.51,118.54,59
2008/8/5,15:05:00,118.54,118.63,118.54,118.54,95
2008/8/5,15:06:00,118.55,118.61,118.55,118.60,75
2008/8/5,15:07:00,118.60,118.60,118.55,118.60,85
2008/8/5,15:08:00,118.58,118.62,118.58,118.60,65
2008/8/5,15:09:00,118.60,118.67,118.60,118.64,104
2008/8/5,15:10:00,118.66,118.70,118.66,118.67,97
2008/8/5,15:11:00,118.65,118.65,118.60,118.65,64
2008/8/5,15:12:00,118.65,118.68,118.63,118.68,15
2008/8/5,15:13:00,118.68,118.68,118.64,118.64,14
2008/8/5,15:14:00,118.65,118.68,118.65,118.66,59
2008/8/5,15:15:00,118.69,118.70,118.65,118.70,75
2008/8/5,15:16:00,118.68,118.79,118.67,118.79,56
2008/8/5,15:17:00,118.76,118.79,118.70,118.72,45
2008/8/5,15:18:00,118.72,118.80,118.72,118.77,33
2008/8/5,15:19:00,118.74,118.84,118.74,118.81,52
2008/8/5,15:20:00,118.78,118.80,118.76,118.80,28
2008/8/5,15:21:00,118.78,118.78,118.75,118.75,2
2008/8/5,15:22:00,118.75,118.80,118.74,118.75,79
2008/8/5,15:23:00,118.71,118.76,118.71,118.76,40
2008/8/5,15:24:00,118.74,118.74,118.74,118.74,1
2008/8/5,15:25:00,118.74,118.74,118.71,118.71,18
2008/8/5,15:26:00,118.71,118.71,118.62,118.67,100
2008/8/5,15:27:00,118.67,118.67,118.63,118.63,19
2008/8/5,15:28:00,118.64,118.65,118.58,118.62,31
2008/8/5,15:29:00,118.65,118.67,118.65,118.67,9
2008/8/5,15:30:00,118.67,118.67,118.62,118.62,54
2008/8/5,15:31:00,118.62,118.62,118.57,118.58,18
2008/8/5,15:32:00,118.56,118.56,118.50,118.52,35
2008/8/5,15:33:00,118.53,118.54,118.49,118.53,60
2008/8/5,15:34:00,118.53,118.56,118.52,118.52,6
2008/8/5,15:35:00,118.52,118.56,118.47,118.55,112
2008/8/5,15:36:00,118.52,118.53,118.47,118.50,61
2008/8/5,15:37:00,118.51,118.54,118.50,118.52,30
2008/8/5,15:38:00,118.53,118.57,118.50,118.52,28
2008/8/5,15:39:00,118.50,118.52,118.50,118.51,30
2008/8/5,15:40:00,118.53,118.54,118.52,118.52,10
2008/8/5,15:41:00,118.53,118.56,118.53,118.56,69
2008/8/5,15:42:00,118.56,118.57,118.51,118.55,41
2008/8/5,15:43:00,118.56,118.56,118.50,118.50,65
2008/8/5,15:44:00,118.52,118.53,118.52,118.53,8
2008/8/5,15:45:00,118.53,118.53,118.50,118.52,9
2008/8/5,15:46:00,118.53,118.54,118.50,118.52,125
2008/8/5,15:47:00,118.52,118.52,118.49,118.51,16
2008/8/5,15:48:00,118.50,118.51,118.50,118.50,25
2008/8/5,15:49:00,118.51,118.56,118.51,118.54,66
2008/8/5,15:50:00,118.57,118.60,118.55,118.60,8
2008/8/5,15:51:00,118.59,118.60,118.54,118.54,32
2008/8/5,15:52:00,118.56,118.65,118.55,118.64,108
2008/8/5,15:53:00,118.60,118.64,118.59,118.59,14
2008/8/5,15:54:00,118.64,118.64,118.57,118.59,18
2008/8/5,15:55:00,118.58,118.65,118.58,118.58,31
2008/8/5,15:56:00,118.63,118.63,118.60,118.61,8
2008/8/5,15:57:00,118.61,118.62,118.57,118.57,13
2008/8/5,15:58:00,118.58,118.65,118.57,118.64,69
2008/8/5,15:59:00,118.60,118.64,118.59,118.64,37
2008/8/5,16:00:00,118.60,118.62,118.60,118.62,98
2008/8/5,16:01:00,118.62,118.64,118.60,118.62,16
2008/8/5,16:02:00,118.64,118.64,118.60,118.60,58
2008/8/5,16:03:00,118.59,118.63,118.55,118.55,44
2008/8/5,16:04:00,118.53,118.55,118.50,118.55,23
2008/8/5,16:05:00,118.53,118.53,118.53,118.53,1
2008/8/5,16:06:00,118.53,118.54,118.52,118.54,18
2008/8/5,16:07:00,118.54,118.54,118.53,118.53,2
2008/8/5,16:08:00,118.54,118.55,118.51,118.54,37
2008/8/5,16:09:00,118.54,118.58,118.54,118.55,9
2008/8/5,16:10:00,118.58,118.58,118.58,118.58,2
2008/8/5,16:11:00,118.55,118.58,118.55,118.55,11
2008/8/5,16:12:00,118.59,118.59,118.59,118.59,2
2008/8/5,16:13:00,118.60,118.61,118.60,118.61,15
2008/8/5,16:14:00,118.64,118.65,118.64,118.65,9
2008/8/5,16:15:00,118.61,118.65,118.61,118.65,6
2008/8/5,16:16:00,118.63,118.65,118.61,118.61,7
2008/8/5,16:17:00,118.61,118.70,118.61,118.65,49
2008/8/5,16:18:00,118.64,118.64,118.63,118.63,20
2008/8/5,16:19:00,118.61,118.67,118.61,118.64,12
2008/8/5,16:20:00,118.68,118.68,118.68,118.68,4
2008/8/5,16:21:00,118.70,118.70,118.70,118.70,3
2008/8/5,16:22:00,118.70,118.71,118.66,118.66,16
2008/8/5,16:23:00,118.65,118.68,118.63,118.67,23
2008/8/5,16:24:00,118.68,118.75,118.68,118.73,19
2008/8/5,16:25:00,118.75,118.80,118.75,118.79,22
2008/8/5,16:26:00,118.79,118.81,118.76,118.81,8
2008/8/5,16:27:00,118.77,118.77,118.77,118.77,1
2008/8/5,16:28:00,118.78,118.80,118.78,118.78,28
2008/8/5,16:29:00,118.78,118.78,118.67,118.67,88
2008/8/5,16:30:00,118.70,118.77,118.70,118.77,26
2008/8/5,16:31:00,118.80,118.87,118.80,118.87,45
2008/8/5,16:32:00,118.86,118.88,118.86,118.88,8
2008/8/5,16:33:00,118.88,118.88,118.86,118.86,6
2008/8/5,16:34:00,118.85,118.85,118.84,118.85,41
2008/8/5,16:35:00,118.85,118.85,118.84,118.84,30
2008/8/5,16:36:00,118.82,118.82,118.78,118.79,42
2008/8/5,16:38:00,118.79,118.79,118.79,118.79,1
2008/8/5,16:40:00,118.79,118.79,118.77,118.77,40
2008/8/5,16:41:00,118.72,118.72,118.70,118.70,4
2008/8/5,16:43:00,118.70,118.70,118.66,118.66,9
2008/8/5,16:45:00,118.66,118.66,118.63,118.63,12
2008/8/5,16:48:00,118.69,118.69,118.69,118.69,5
2008/8/5,16:49:00,118.69,118.69,118.69,118.69,1
2008/8/5,16:50:00,118.69,118.70,118.69,118.69,15
2008/8/5,16:51:00,118.70,118.70,118.70,118.70,10
2008/8/5,16:52:00,118.69,118.70,118.69,118.70,2
2008/8/5,16:53:00,118.68,118.68,118.68,118.68,1
2008/8/5,16:54:00,118.66,118.66,118.66,118.66,4
2008/8/5,16:55:00,118.66,118.66,118.66,118.66,14
2008/8/5,16:56:00,118.65,118.70,118.65,118.69,15
2008/8/5,16:57:00,118.66,118.66,118.65,118.65,4
2008/8/5,16:58:00,118.65,118.73,118.65,118.73,27
2008/8/5,16:59:00,118.68,118.68,118.64,118.64,22
2008/8/5,17:00:00,118.68,118.68,118.68,118.68,5
2008/8/5,17:01:00,118.68,118.69,118.68,118.69,4
2008/8/5,17:03:00,118.68,118.68,118.68,118.68,1
2008/8/5,17:04:00,118.68,118.68,118.66,118.66,11
2008/8/5,17:05:00,118.65,118.65,118.62,118.62,19
2008/8/5,17:06:00,118.64,118.64,118.62,118.62,8
2008/8/5,17:07:00,118.62,118.62,118.62,118.62,2
2008/8/5,17:08:00,118.62,118.64,118.60,118.60,7
2008/8/5,17:09:00,118.60,118.63,118.60,118.63,3
2008/8/5,17:10:00,118.62,118.62,118.59,118.62,3
2008/8/5,17:11:00,118.61,118.61,118.61,118.61,1
2008/8/5,17:13:00,118.61,118.61,118.61,118.61,2
2008/8/5,17:14:00,118.63,118.63,118.59,118.59,14
2008/8/5,17:15:00,118.60,118.60,118.58,118.58,10
2008/8/5,18:01:00,118.75,118.75,118.45,118.50,40
2008/8/5,18:02:00,118.50,118.51,118.47,118.48,27
2008/8/5,18:05:00,118.49,118.53,118.48,118.51,7
2008/8/5,18:06:00,118.56,118.56,118.36,118.36,50
2008/8/5,18:07:00,118.38,118.38,118.28,118.28,25
2008/8/5,18:08:00,118.31,118.33,118.23,118.33,45
2008/8/5,18:09:00,118.35,118.35,118.35,118.35,1
2008/8/5,18:10:00,118.34,118.34,118.34,118.34,2
2008/8/5,18:11:00,118.34,118.34,118.34,118.34,3
2008/8/5,18:12:00,118.31,118.44,118.31,118.44,11
2008/8/5,18:13:00,118.42,118.42,118.42,118.42,1
2008/8/5,18:15:00,118.45,118.45,118.45,118.45,1
2008/8/5,18:16:00,118.43,118.48,118.43,118.45,6
2008/8/5,18:17:00,118.51,118.55,118.51,118.55,6
2008/8/5,18:18:00,118.55,118.60,118.55,118.60,4
2008/8/5,18:21:00,118.63,118.63,118.63,118.63,1
2008/8/5,18:22:00,118.57,118.60,118.55,118.60,13
2008/8/5,18:23:00,118.64,118.65,118.62,118.62,3
2008/8/5,18:24:00,118.65,118.68,118.65,118.68,2
2008/8/5,18:25:00,118.65,118.65,118.64,118.64,6
2008/8/5,18:26:00,118.60,118.60,118.60,118.60,4
2008/8/5,18:27:00,118.64,118.64,118.64,118.64,1
2008/8/5,18:29:00,118.66,118.70,118.66,118.70,4
2008/8/5,18:32:00,118.70,118.70,118.70,118.70,4
2008/8/5,18:33:00,118.70,118.70,118.54,118.54,20
2008/8/5,18:34:00,118.56,118.56,118.54,118.54,2
2008/8/5,18:36:00,118.55,118.55,118.54,118.54,3
2008/8/5,18:37:00,118.53,118.53,118.53,118.53,2
2008/8/5,18:38:00,118.55,118.55,118.55,118.55,1
2008/8/5,18:46:00,118.53,118.53,118.53,118.53,1
2008/8/5,18:47:00,118.56,118.56,118.49,118.49,5
2008/8/5,18:48:00,118.49,118.49,118.43,118.47,5
2008/8/5,18:50:00,118.47,118.50,118.47,118.50,2
2008/8/5,18:51:00,118.56,118.56,118.56,118.56,1
2008/8/5,18:52:00,118.58,118.58,118.58,118.58,1
2008/8/5,18:53:00,118.48,118.48,118.48,118.48,1
2008/8/5,18:54:00,118.42,118.46,118.42,118.46,2
2008/8/5,18:58:00,118.51,118.51,118.50,118.50,2
2008/8/5,18:59:00,118.47,118.47,118.47,118.47,1
2008/8/5,19:03:00,118.46,118.46,118.46,118.46,5
2008/8/5,19:04:00,118.43,118.43,118.40,118.40,15
2008/8/5,19:07:00,118.40,118.40,118.40,118.40,3
2008/8/5,19:08:00,118.44,118.44,118.42,118.44,3
2008/8/5,19:09:00,118.41,118.41,118.41,118.41,1
2008/8/5,19:11:00,118.40,118.45,118.40,118.45,2
2008/8/5,19:12:00,118.46,118.46,118.46,118.46,2
2008/8/5,19:13:00,118.45,118.45,118.45,118.45,1
2008/8/5,19:14:00,118.43,118.43,118.40,118.43,9
2008/8/5,19:15:00,118.43,118.46,118.43,118.46,4
2008/8/5,19:16:00,118.40,118.40,118.40,118.40,2
2008/8/5,19:18:00,118.44,118.44,118.44,118.44,1
2008/8/5,19:29:00,118.44,118.45,118.44,118.45,2
2008/8/5,19:30:00,118.43,118.43,118.43,118.43,1
2008/8/5,19:36:00,118.40,118.40,118.40,118.40,3
2008/8/5,19:37:00,118.39,118.40,118.38,118.40,4
2008/8/5,19:38:00,118.38,118.38,118.38,118.38,1
2008/8/5,19:39:00,118.40,118.40,118.40,118.40,3
2008/8/5,19:40:00,118.40,118.40,118.40,118.40,3
2008/8/5,19:42:00,118.42,118.42,118.42,118.42,1
2008/8/5,19:45:00,118.43,118.43,118.43,118.43,1
2008/8/5,19:47:00,118.43,118.43,118.43,118.43,1
2008/8/5,19:50:00,118.43,118.43,118.43,118.43,1
2008/8/5,19:52:00,118.40,118.40,118.38,118.38,2
2008/8/5,19:53:00,118.38,118.40,118.37,118.40,6
2008/8/5,19:55:00,118.35,118.35,118.35,118.35,1
2008/8/5,19:56:00,118.35,118.35,118.33,118.35,4
2008/8/5,19:57:00,118.32,118.32,118.32,118.32,2
2008/8/5,20:02:00,118.31,118.31,118.24,118.24,19
2008/8/5,20:03:00,118.25,118.25,118.25,118.25,1
2008/8/5,20:04:00,118.32,118.32,118.32,118.32,2
2008/8/5,20:05:00,118.34,118.34,118.34,118.34,2
2008/8/5,20:06:00,118.35,118.35,118.35,118.35,1
2008/8/5,20:09:00,118.30,118.30,118.26,118.26,6
2008/8/5,20:10:00,118.28,118.28,118.28,118.28,1
2008/8/5,20:12:00,118.26,118.26,118.25,118.25,3
2008/8/5,20:13:00,118.28,118.29,118.25,118.26,7
2008/8/5,20:14:00,118.26,118.28,118.23,118.28,15
2008/8/5,20:15:00,118.28,118.32,118.28,118.32,3
2008/8/5,20:16:00,118.32,118.32,118.32,118.32,2
2008/8/5,20:17:00,118.34,118.38,118.34,118.38,5
2008/8/5,20:18:00,118.40,118.40,118.39,118.39,3
2008/8/5,20:19:00,118.39,118.39,118.39,118.39,4
2008/8/5,20:20:00,118.32,118.32,118.30,118.30,2
2008/8/5,20:21:00,118.37,118.37,118.37,118.37,1
2008/8/5,20:22:00,118.35,118.35,118.35,118.35,1
2008/8/5,20:23:00,118.35,118.42,118.35,118.42,6
2008/8/5,20:24:00,118.39,118.41,118.39,118.41,2
2008/8/5,20:25:00,118.41,118.41,118.41,118.41,1
2008/8/5,20:26:00,118.42,118.43,118.42,118.43,8
2008/8/5,20:27:00,118.42,118.42,118.37,118.37,2
2008/8/5,20:28:00,118.34,118.34,118.30,118.30,3
2008/8/5,20:33:00,118.35,118.35,118.35,118.35,1
2008/8/5,20:34:00,118.35,118.35,118.35,118.35,2
2008/8/5,20:38:00,118.35,118.35,118.35,118.35,1
2008/8/5,20:40:00,118.38,118.38,118.38,118.38,3
2008/8/5,20:43:00,118.40,118.40,118.40,118.40,1
2008/8/5,20:44:00,118.40,118.44,118.40,118.44,6
2008/8/5,20:45:00,118.38,118.43,118.37,118.43,6
2008/8/5,20:49:00,118.44,118.44,118.44,118.44,2
2008/8/5,20:51:00,118.37,118.37,118.37,118.37,1
2008/8/5,20:52:00,118.42,118.42,118.42,118.42,1
2008/8/5,20:54:00,118.40,118.40,118.40,118.40,1
2008/8/5,20:56:00,118.42,118.42,118.42,118.42,1
2008/8/5,20:57:00,118.42,118.42,118.42,118.42,1
2008/8/5,20:58:00,118.40,118.40,118.40,118.40,1
2008/8/5,20:59:00,118.37,118.37,118.37,118.37,2
2008/8/5,21:00:00,118.40,118.40,118.40,118.40,1
2008/8/5,21:06:00,118.42,118.42,118.42,118.42,1
2008/8/5,21:08:00,118.42,118.42,118.42,118.42,2
2008/8/5,21:09:00,118.42,118.42,118.42,118.42,5
2008/8/5,21:10:00,118.42,118.42,118.42,118.42,1
2008/8/5,21:11:00,118.44,118.44,118.44,118.44,5
2008/8/5,21:12:00,118.42,118.42,118.42,118.42,2
2008/8/5,21:17:00,118.44,118.44,118.44,118.44,1
2008/8/5,21:19:00,118.44,118.45,118.44,118.44,4
2008/8/5,21:20:00,118.45,118.46,118.45,118.46,4
2008/8/5,21:21:00,118.46,118.51,118.46,118.50,6
2008/8/5,21:22:00,118.51,118.54,118.51,118.54,7
2008/8/5,21:23:00,118.52,118.55,118.52,118.55,6
2008/8/5,21:24:00,118.55,118.56,118.55,118.56,12
2008/8/5,21:25:00,118.57,118.60,118.57,118.60,4
2008/8/5,21:26:00,118.60,118.61,118.60,118.61,14
2008/8/5,21:27:00,118.61,118.61,118.61,118.61,1
2008/8/5,21:28:00,118.58,118.60,118.58,118.60,2
2008/8/5,21:29:00,118.61,118.61,118.61,118.61,2
2008/8/5,21:30:00,118.61,118.61,118.61,118.61,2
2008/8/5,21:32:00,118.62,118.64,118.62,118.64,4
2008/8/5,21:34:00,118.66,118.69,118.66,118.69,7
2008/8/5,21:35:00,118.71,118.74,118.71,118.71,11
2008/8/5,21:36:00,118.75,118.82,118.75,118.82,11
2008/8/5,21:37:00,118.79,118.79,118.79,118.79,1
2008/8/5,21:38:00,118.78,118.78,118.78,118.78,1
2008/8/5,21:39:00,118.78,118.84,118.78,118.79,7
2008/8/5,21:41:00,118.81,118.92,118.81,118.86,22
2008/8/5,21:42:00,118.82,118.82,118.82,118.82,1
2008/8/5,21:44:00,118.85,118.86,118.85,118.86,2
2008/8/5,21:45:00,118.88,118.88,118.86,118.88,5
2008/8/5,21:46:00,118.88,118.88,118.85,118.85,6
2008/8/5,21:47:00,118.87,118.87,118.85,118.85,2
2008/8/5,21:49:00,118.83,118.83,118.83,118.83,1
2008/8/5,21:50:00,118.82,118.82,118.81,118.81,3
2008/8/5,21:51:00,118.80,118.80,118.80,118.80,9
2008/8/5,21:54:00,118.82,118.82,118.82,118.82,1
2008/8/5,21:55:00,118.83,118.83,118.83,118.83,1
2008/8/5,21:56:00,118.82,118.82,118.82,118.82,1
2008/8/5,21:57:00,118.82,118.83,118.82,118.83,2
2008/8/5,21:58:00,118.83,118.84,118.83,118.84,2
2008/8/5,22:00:00,118.85,118.85,118.85,118.85,1
2008/8/5,22:01:00,118.82,118.82,118.82,118.82,1
2008/8/5,22:03:00,118.82,118.82,118.82,118.82,2
2008/8/5,22:04:00,118.86,118.86,118.84,118.84,2
2008/8/5,22:06:00,118.85,118.85,118.83,118.85,3
2008/8/5,22:07:00,118.85,118.86,118.85,118.86,3
2008/8/5,22:08:00,118.85,118.90,118.85,118.90,2
2008/8/5,22:10:00,118.88,118.88,118.88,118.88,1
2008/8/5,22:11:00,118.88,118.88,118.88,118.88,1
2008/8/5,22:12:00,118.90,118.92,118.90,118.92,30
2008/8/5,22:14:00,118.88,118.88,118.88,118.88,1
2008/8/5,22:15:00,118.87,118.87,118.67,118.70,72
2008/8/5,22:16:00,118.70,118.74,118.67,118.67,6
2008/8/5,22:17:00,118.64,118.64,118.62,118.62,10
2008/8/5,22:18:00,118.68,118.83,118.68,118.83,6
2008/8/5,22:19:00,118.74,118.74,118.74,118.74,1
2008/8/5,22:22:00,118.69,118.74,118.69,118.74,4
2008/8/5,22:24:00,118.75,118.76,118.75,118.76,2
2008/8/5,22:25:00,118.73,118.73,118.73,118.73,1
2008/8/5,22:29:00,118.75,118.75,118.75,118.75,1
2008/8/5,22:31:00,118.72,118.72,118.70,118.70,18
2008/8/5,22:32:00,118.68,118.68,118.68,118.68,1
2008/8/5,22:33:00,118.69,118.69,118.69,118.69,1
2008/8/5,22:34:00,118.69,118.70,118.69,118.70,2
2008/8/5,22:35:00,118.68,118.68,118.68,118.68,3
2008/8/5,22:36:00,118.67,118.67,118.67,118.67,2
2008/8/5,22:37:00,118.67,118.67,118.67,118.67,3
2008/8/5,22:38:00,118.66,118.66,118.65,118.65,21
2008/8/5,22:39:00,118.65,118.65,118.65,118.65,1
2008/8/5,22:41:00,118.63,118.63,118.63,118.63,1
2008/8/5,22:43:00,118.63,118.68,118.63,118.68,2
2008/8/5,22:45:00,118.62,118.62,118.53,118.60,14
2008/8/5,22:46:00,118.58,118.58,118.55,118.55,4
2008/8/5,22:48:00,118.57,118.57,118.57,118.57,1
2008/8/5,22:49:00,118.57,118.57,118.57,118.57,1
2008/8/5,22:51:00,118.55,118.55,118.53,118.53,5
2008/8/5,22:52:00,118.53,118.53,118.53,118.53,5
2008/8/5,22:54:00,118.54,118.54,118.54,118.54,1
2008/8/5,22:55:00,118.52,118.52,118.51,118.52,13
2008/8/5,22:56:00,118.52,118.54,118.52,118.54,2
2008/8/5,22:58:00,118.54,118.54,118.50,118.50,6
2008/8/5,22:59:00,118.48,118.48,118.47,118.47,2
2008/8/5,23:02:00,118.48,118.48,118.47,118.48,5
2008/8/5,23:03:00,118.48,118.48,118.47,118.47,2
2008/8/5,23:04:00,118.47,118.47,118.47,118.47,11
2008/8/5,23:05:00,118.44,118.47,118.43,118.47,13
2008/8/5,23:06:00,118.50,118.50,118.50,118.50,8
2008/8/5,23:07:00,118.50,118.50,118.47,118.47,24
2008/8/5,23:08:00,118.50,118.50,118.50,118.50,2
2008/8/5,23:10:00,118.47,118.50,118.47,118.49,4
2008/8/5,23:11:00,118.47,118.47,118.47,118.47,5
2008/8/5,23:12:00,118.47,118.47,118.47,118.47,6
2008/8/5,23:13:00,118.41,118.41,118.40,118.40,2
2008/8/5,23:15:00,118.40,118.40,118.33,118.33,29
2008/8/5,23:16:00,118.31,118.36,118.30,118.32,11
2008/8/5,23:17:00,118.30,118.30,118.30,118.30,1
2008/8/5,23:19:00,118.36,118.36,118.30,118.30,4
2008/8/5,23:20:00,118.36,118.36,118.36,118.36,2
2008/8/5,23:21:00,118.36,118.36,118.36,118.36,5
2008/8/5,23:22:00,118.36,118.36,118.36,118.36,1
2008/8/5,23:25:00,118.36,118.36,118.36,118.36,6
2008/8/5,23:26:00,118.36,118.36,118.36,118.36,7
2008/8/5,23:27:00,118.36,118.36,118.29,118.29,12
2008/8/5,23:28:00,118.29,118.29,118.28,118.28,3
2008/8/5,23:29:00,118.27,118.29,118.24,118.24,33
2008/8/5,23:30:00,118.25,118.27,118.25,118.25,8
2008/8/5,23:31:00,118.28,118.29,118.28,118.29,2
2008/8/5,23:34:00,118.29,118.30,118.29,118.30,6
2008/8/5,23:35:00,118.30,118.30,118.30,118.30,2
2008/8/5,23:36:00,118.30,118.30,118.30,118.30,1
2008/8/5,23:37:00,118.27,118.27,118.10,118.23,224
2008/8/5,23:38:00,118.26,118.28,118.26,118.26,5
2008/8/5,23:39:00,118.26,118.26,118.26,118.26,1
2008/8/5,23:40:00,118.28,118.28,118.28,118.28,2
2008/8/5,23:42:00,118.30,118.40,118.30,118.40,12
2008/8/5,23:43:00,118.39,118.47,118.39,118.47,8
2008/8/5,23:44:00,118.45,118.45,118.31,118.31,11
2008/8/5,23:45:00,118.31,118.31,118.30,118.30,2
2008/8/5,23:48:00,118.35,118.35,118.35,118.35,1
2008/8/5,23:49:00,118.35,118.35,118.35,118.35,1
2008/8/5,23:50:00,118.37,118.37,118.37,118.37,1
2008/8/5,23:53:00,118.39,118.39,118.39,118.39,2
2008/8/5,23:54:00,118.40,118.40,118.40,118.40,1
2008/8/5,23:59:00,118.44,118.44,118.44,118.44,1
2008/8/6,00:00:00,118.45,118.45,118.44,118.44,2
2008/8/6,00:01:00,118.41,118.41,118.40,118.40,2
2008/8/6,00:04:00,118.34,118.34,118.34,118.34,1
2008/8/6,00:08:00,118.38,118.40,118.34,118.34,5
2008/8/6,00:09:00,118.35,118.35,118.35,118.35,1
2008/8/6,00:10:00,118.32,118.32,118.32,118.32,1
2008/8/6,00:11:00,118.35,118.38,118.35,118.37,3
2008/8/6,00:12:00,118.38,118.39,118.33,118.39,5
2008/8/6,00:15:00,118.39,118.39,118.39,118.39,1
2008/8/6,00:18:00,118.35,118.37,118.31,118.34,12
2008/8/6,00:19:00,118.34,118.34,118.34,118.34,5
2008/8/6,00:22:00,118.31,118.31,118.30,118.30,8
2008/8/6,00:23:00,118.30,118.30,118.28,118.28,9
2008/8/6,00:24:00,118.25,118.28,118.23,118.23,13
2008/8/6,00:25:00,118.24,118.27,118.23,118.27,4
2008/8/6,00:26:00,118.23,118.23,118.23,118.23,4
2008/8/6,00:27:00,118.23,118.23,118.23,118.23,2
2008/8/6,00:28:00,118.23,118.23,118.23,118.23,2
2008/8/6,00:29:00,118.23,118.29,118.23,118.24,63
2008/8/6,00:30:00,118.24,118.24,118.23,118.24,6
2008/8/6,00:31:00,118.26,118.29,118.20,118.27,23
2008/8/6,00:32:00,118.25,118.27,118.24,118.26,7
2008/8/6,00:33:00,118.28,118.32,118.28,118.32,13
2008/8/6,00:34:00,118.32,118.32,118.30,118.30,7
2008/8/6,00:35:00,118.29,118.33,118.29,118.33,8
2008/8/6,00:36:00,118.33,118.33,118.28,118.28,15
2008/8/6,00:37:00,118.30,118.31,118.30,118.31,4
2008/8/6,00:38:00,118.32,118.33,118.32,118.33,5
2008/8/6,00:39:00,118.33,118.33,118.31,118.31,11
2008/8/6,00:40:00,118.33,118.40,118.33,118.39,7
2008/8/6,00:41:00,118.39,118.40,118.39,118.40,13
2008/8/6,00:42:00,118.41,118.42,118.40,118.42,3
2008/8/6,00:43:00,118.40,118.40,118.33,118.38,21
2008/8/6,00:44:00,118.37,118.37,118.33,118.35,10
2008/8/6,00:45:00,118.34,118.38,118.34,118.38,5
2008/8/6,00:46:00,118.38,118.38,118.38,118.38,2
2008/8/6,00:47:00,118.38,118.38,118.38,118.38,1
2008/8/6,00:48:00,118.37,118.37,118.35,118.35,8
2008/8/6,00:49:00,118.35,118.35,118.35,118.35,3
2008/8/6,00:50:00,118.38,118.39,118.34,118.34,10
2008/8/6,00:51:00,118.38,118.38,118.36,118.36,4
2008/8/6,00:52:00,118.40,118.41,118.40,118.41,2
2008/8/6,00:53:00,118.42,118.45,118.42,118.45,8
2008/8/6,00:54:00,118.44,118.45,118.44,118.45,4
2008/8/6,00:55:00,118.46,118.49,118.46,118.49,6
2008/8/6,00:56:00,118.49,118.49,118.48,118.48,2
2008/8/6,00:57:00,118.47,118.48,118.47,118.48,5
2008/8/6,00:58:00,118.47,118.48,118.43,118.47,9
2008/8/6,00:59:00,118.46,118.46,118.46,118.46,1
2008/8/6,01:00:00,118.46,118.46,118.46,118.46,1
2008/8/6,01:02:00,118.40,118.40,118.37,118.37,2
2008/8/6,01:05:00,118.43,118.45,118.43,118.45,2
2008/8/6,01:06:00,118.45,118.47,118.45,118.47,6
2008/8/6,01:07:00,118.47,118.50,118.47,118.50,5
2008/8/6,01:08:00,118.47,118.47,118.42,118.45,5
2008/8/6,01:09:00,118.49,118.49,118.48,118.48,3
2008/8/6,01:10:00,118.49,118.49,118.45,118.45,13
2008/8/6,01:13:00,118.46,118.47,118.46,118.47,2
2008/8/6,01:16:00,118.48,118.48,118.48,118.48,1
2008/8/6,01:17:00,118.48,118.48,118.48,118.48,1
2008/8/6,01:18:00,118.48,118.48,118.48,118.48,2
2008/8/6,01:19:00,118.50,118.50,118.50,118.50,1
2008/8/6,01:20:00,118.51,118.51,118.51,118.51,2
2008/8/6,01:21:00,118.51,118.51,118.51,118.51,1
2008/8/6,01:22:00,118.51,118.52,118.50,118.50,5
2008/8/6,01:24:00,118.51,118.51,118.51,118.51,1
2008/8/6,01:25:00,118.50,118.50,118.50,118.50,1
2008/8/6,01:26:00,118.50,118.50,118.50,118.50,1
2008/8/6,01:27:00,118.51,118.51,118.51,118.51,1
2008/8/6,01:28:00,118.53,118.55,118.53,118.55,3
2008/8/6,01:29:00,118.52,118.52,118.51,118.51,2
2008/8/6,01:30:00,118.50,118.51,118.50,118.50,5
2008/8/6,01:32:00,118.54,118.54,118.54,118.54,5
2008/8/6,01:33:00,118.54,118.54,118.54,118.54,1
2008/8/6,01:34:00,118.55,118.55,118.50,118.53,11
2008/8/6,01:35:00,118.51,118.51,118.50,118.50,12
2008/8/6,01:36:00,118.52,118.52,118.50,118.51,6
2008/8/6,01:37:00,118.51,118.52,118.50,118.52,10
2008/8/6,01:38:00,118.54,118.54,118.53,118.53,3
2008/8/6,01:39:00,118.54,118.58,118.53,118.54,9
2008/8/6,01:40:00,118.54,118.54,118.54,118.54,3
2008/8/6,01:41:00,118.54,118.55,118.54,118.55,6
2008/8/6,01:42:00,118.60,118.60,118.60,118.60,5
2008/8/6,01:43:00,118.61,118.64,118.60,118.64,30
2008/8/6,01:44:00,118.65,118.66,118.60,118.62,7
2008/8/6,01:45:00,118.62,118.62,118.62,118.62,2
2008/8/6,01:46:00,118.60,118.65,118.60,118.65,6
2008/8/6,01:47:00,118.62,118.63,118.62,118.62,5
2008/8/6,01:48:00,118.63,118.65,118.63,118.65,3
2008/8/6,01:49:00,118.62,118.63,118.62,118.63,2
2008/8/6,01:50:00,118.64,118.70,118.64,118.69,19
2008/8/6,01:53:00,118.65,118.65,118.65,118.65,1
2008/8/6,01:54:00,118.65,118.65,118.65,118.65,1
2008/8/6,01:55:00,118.65,118.65,118.65,118.65,1
2008/8/6,01:56:00,118.63,118.67,118.60,118.67,7
2008/8/6,01:58:00,118.66,118.67,118.66,118.67,2
2008/8/6,01:59:00,118.65,118.65,118.65,118.65,1
2008/8/6,02:00:00,118.61,118.61,118.61,118.61,1
2008/8/6,02:01:00,118.62,118.65,118.61,118.65,3
2008/8/6,02:02:00,118.65,118.65,118.65,118.65,1
2008/8/6,02:03:00,118.61,118.61,118.59,118.59,4
2008/8/6,02:04:00,118.63,118.63,118.61,118.63,5
2008/8/6,02:05:00,118.60,118.60,118.58,118.58,6
2008/8/6,02:06:00,118.61,118.61,118.60,118.60,2
2008/8/6,02:07:00,118.67,118.70,118.67,118.69,15
2008/8/6,02:08:00,118.68,118.68,118.68,118.68,1
2008/8/6,02:09:00,118.69,118.70,118.67,118.67,4
2008/8/6,02:10:00,118.65,118.65,118.62,118.62,3
2008/8/6,02:11:00,118.64,118.67,118.64,118.65,4
2008/8/6,02:12:00,118.65,118.65,118.65,118.65,6
2008/8/6,02:13:00,118.66,118.68,118.66,118.68,9
2008/8/6,02:15:00,118.70,118.70,118.66,118.70,16
2008/8/6,02:16:00,118.70,118.70,118.68,118.68,2
2008/8/6,02:17:00,118.70,118.70,118.70,118.70,4
2008/8/6,02:18:00,118.70,118.70,118.70,118.70,23
2008/8/6,02:20:00,118.70,118.70,118.65,118.66,5
2008/8/6,02:21:00,118.65,118.65,118.65,118.65,1
2008/8/6,02:22:00,118.68,118.80,118.68,118.80,59
2008/8/6,02:23:00,118.79,118.85,118.79,118.81,10
2008/8/6,02:24:00,118.84,118.90,118.84,118.90,19
2008/8/6,02:25:00,118.90,118.91,118.85,118.90,24
2008/8/6,02:26:00,118.90,118.93,118.88,118.88,22
2008/8/6,02:27:00,118.87,118.93,118.87,118.88,6
2008/8/6,02:28:00,118.89,118.95,118.88,118.93,19
2008/8/6,02:29:00,118.91,118.93,118.86,118.92,12
2008/8/6,02:30:00,118.93,118.93,118.93,118.93,2
2008/8/6,02:31:00,118.94,118.98,118.94,118.98,8
2008/8/6,02:32:00,118.98,118.99,118.98,118.99,14
2008/8/6,02:33:00,118.98,119.00,118.97,119.00,20
2008/8/6,02:34:00,119.00,119.00,118.97,119.00,10
2008/8/6,02:35:00,118.99,119.04,118.99,119.00,25
2008/8/6,02:36:00,119.00,119.00,118.97,118.99,4
2008/8/6,02:37:00,118.99,119.00,118.98,119.00,14
2008/8/6,02:38:00,119.00,119.00,118.97,118.99,22
2008/8/6,02:39:00,118.99,119.00,118.97,118.97,11
2008/8/6,02:40:00,118.98,118.98,118.90,118.90,16
2008/8/6,02:41:00,118.90,118.94,118.84,118.90,18
2008/8/6,02:42:00,118.90,118.94,118.88,118.90,41
2008/8/6,02:43:00,118.87,118.90,118.84,118.88,46
2008/8/6,02:44:00,118.85,118.90,118.85,118.86,16
2008/8/6,02:45:00,118.86,118.86,118.83,118.83,24
2008/8/6,02:46:00,118.81,118.82,118.78,118.82,11
2008/8/6,02:47:00,118.83,118.83,118.81,118.83,29
2008/8/6,02:48:00,118.82,118.83,118.82,118.83,23
2008/8/6,02:49:00,118.83,118.83,118.83,118.83,6
2008/8/6,02:50:00,118.82,118.83,118.78,118.83,29
2008/8/6,02:51:00,118.83,118.83,118.83,118.83,3
2008/8/6,02:52:00,118.83,118.90,118.83,118.90,27
2008/8/6,02:53:00,118.89,118.90,118.84,118.87,16
2008/8/6,02:54:00,118.87,118.93,118.87,118.93,7
2008/8/6,02:55:00,118.92,119.00,118.92,119.00,55
2008/8/6,02:56:00,119.00,119.06,118.98,119.06,51
2008/8/6,02:57:00,119.04,119.07,119.02,119.07,5
2008/8/6,02:58:00,119.06,119.15,119.06,119.15,54
2008/8/6,02:59:00,119.15,119.15,119.11,119.12,16
2008/8/6,03:00:00,119.10,119.12,119.10,119.12,29
2008/8/6,03:01:00,119.10,119.13,119.10,119.10,13
2008/8/6,03:02:00,119.10,119.11,119.08,119.10,19
2008/8/6,03:03:00,119.09,119.09,119.07,119.08,32
2008/8/6,03:04:00,119.08,119.08,119.08,119.08,1
2008/8/6,03:05:00,119.10,119.10,119.07,119.10,19
2008/8/6,03:06:00,119.10,119.14,119.10,119.10,12
2008/8/6,03:07:00,119.11,119.13,119.10,119.12,4
2008/8/6,03:08:00,119.12,119.14,119.12,119.14,7
2008/8/6,03:09:00,119.14,119.19,119.10,119.18,66
2008/8/6,03:10:00,119.20,119.30,119.20,119.26,83
2008/8/6,03:11:00,119.26,119.37,119.26,119.30,35
2008/8/6,03:12:00,119.31,119.35,119.29,119.35,17
2008/8/6,03:13:00,119.35,119.36,119.33,119.36,29
2008/8/6,03:14:00,119.30,119.30,119.23,119.25,17
2008/8/6,03:15:00,119.26,119.30,119.21,119.21,47
2008/8/6,03:16:00,119.22,119.22,119.11,119.13,12
2008/8/6,03:17:00,119.13,119.16,119.13,119.16,8
2008/8/6,03:18:00,119.10,119.11,118.93,118.99,82
2008/8/6,03:19:00,119.02,119.02,119.00,119.00,3
2008/8/6,03:20:00,118.99,118.99,118.99,118.99,1
2008/8/6,03:21:00,118.97,118.99,118.97,118.98,7
2008/8/6,03:22:00,118.95,118.95,118.94,118.94,3
2008/8/6,03:23:00,118.94,118.96,118.92,118.96,7
2008/8/6,03:24:00,118.95,118.95,118.95,118.95,3
2008/8/6,03:25:00,118.95,119.01,118.95,118.98,9
2008/8/6,03:26:00,118.98,119.04,118.97,119.01,46
2008/8/6,03:27:00,119.04,119.09,119.00,119.00,11
2008/8/6,03:28:00,119.00,119.04,119.00,119.04,4
2008/8/6,03:29:00,119.05,119.09,119.05,119.06,6
2008/8/6,03:30:00,119.13,119.14,119.12,119.14,5
2008/8/6,03:31:00,119.15,119.20,119.15,119.16,14
2008/8/6,03:32:00,119.17,119.20,119.16,119.20,13
2008/8/6,03:33:00,119.18,119.18,119.10,119.10,13
2008/8/6,03:34:00,119.11,119.15,119.11,119.11,4
2008/8/6,03:35:00,119.12,119.19,119.11,119.17,37
2008/8/6,03:36:00,119.15,119.19,119.15,119.15,17
2008/8/6,03:37:00,119.17,119.19,119.16,119.16,6
2008/8/6,03:38:00,119.15,119.16,119.15,119.16,10
2008/8/6,03:39:00,119.17,119.23,119.16,119.23,62
2008/8/6,03:40:00,119.23,119.37,119.23,119.35,75
2008/8/6,03:41:00,119.34,119.43,119.34,119.36,53
2008/8/6,03:42:00,119.36,119.39,119.34,119.36,19
2008/8/6,03:43:00,119.32,119.40,119.31,119.40,33
2008/8/6,03:44:00,119.40,119.42,119.32,119.42,21
2008/8/6,03:45:00,119.40,119.41,119.35,119.38,49
2008/8/6,03:46:00,119.40,119.41,119.36,119.41,17
2008/8/6,03:47:00,119.40,119.44,119.38,119.38,16
2008/8/6,03:48:00,119.42,119.47,119.41,119.46,36
2008/8/6,03:49:00,119.47,119.50,119.45,119.48,49
2008/8/6,03:50:00,119.46,119.65,119.46,119.58,201
2008/8/6,03:51:00,119.58,119.73,119.48,119.49,223
2008/8/6,03:52:00,119.48,119.50,119.34,119.44,93
2008/8/6,03:53:00,119.43,119.46,119.36,119.45,30
2008/8/6,03:54:00,119.42,119.42,119.38,119.38,11
2008/8/6,03:55:00,119.37,119.42,119.37,119.38,15
2008/8/6,03:56:00,119.39,119.45,119.38,119.43,21
2008/8/6,03:57:00,119.45,119.52,119.43,119.51,38
2008/8/6,03:58:00,119.53,119.58,119.53,119.57,38
2008/8/6,03:59:00,119.57,119.65,119.55,119.63,115
2008/8/6,04:00:00,119.61,119.61,119.40,119.46,25
2008/8/6,04:01:00,119.46,119.58,119.46,119.55,24
2008/8/6,04:02:00,119.51,119.68,119.48,119.60,152
2008/8/6,04:03:00,119.65,119.65,119.53,119.57,45
2008/8/6,04:04:00,119.57,119.57,119.52,119.52,8
2008/8/6,04:05:00,119.52,119.56,119.49,119.56,37
2008/8/6,04:06:00,119.54,119.63,119.48,119.49,72
2008/8/6,04:07:00,119.43,119.46,119.42,119.42,19
2008/8/6,04:08:00,119.40,119.41,119.33,119.38,40
2008/8/6,04:09:00,119.39,119.50,119.33,119.34,73
2008/8/6,04:10:00,119.37,119.37,119.34,119.34,19
2008/8/6,04:11:00,119.35,119.40,119.31,119.37,36
2008/8/6,04:12:00,119.34,119.36,119.30,119.30,21
2008/8/6,04:13:00,119.30,119.47,119.26,119.38,185
2008/8/6,04:14:00,119.36,119.36,119.27,119.31,43
2008/8/6,04:15:00,119.28,119.36,119.28,119.36,13
2008/8/6,04:16:00,119.35,119.35,119.33,119.34,9
2008/8/6,04:17:00,119.32,119.32,119.22,119.27,30
2008/8/6,04:18:00,119.29,119.33,119.27,119.30,15
2008/8/6,04:19:00,119.29,119.32,119.29,119.30,13
2008/8/6,04:20:00,119.30,119.36,119.30,119.35,25
2008/8/6,04:21:00,119.35,119.36,119.30,119.34,41
2008/8/6,04:22:00,119.33,119.36,119.29,119.29,43
2008/8/6,04:23:00,119.28,119.29,119.22,119.29,34
2008/8/6,04:24:00,119.29,119.36,119.26,119.36,42
2008/8/6,04:25:00,119.36,119.36,119.31,119.36,67
2008/8/6,04:26:00,119.35,119.36,119.34,119.35,29
2008/8/6,04:27:00,119.35,119.35,119.32,119.32,63
2008/8/6,04:28:00,119.33,119.34,119.24,119.24,49
2008/8/6,04:29:00,119.22,119.24,119.10,119.12,37
2008/8/6,04:30:00,119.15,119.20,119.00,119.02,110
2008/8/6,04:31:00,119.03,119.05,118.92,118.98,95
2008/8/6,04:32:00,118.96,118.99,118.92,118.92,53
2008/8/6,04:33:00,118.89,118.90,118.42,118.54,352
2008/8/6,04:34:00,118.52,118.53,118.21,118.30,339
2008/8/6,04:35:00,118.32,118.54,118.25,118.54,139
2008/8/6,04:36:00,118.55,118.77,118.53,118.65,124
2008/8/6,04:37:00,118.65,118.65,118.55,118.58,121
2008/8/6,04:38:00,118.62,118.71,118.58,118.71,73
2008/8/6,04:39:00,118.69,118.70,118.61,118.70,34
2008/8/6,04:40:00,118.69,118.75,118.65,118.65,106
2008/8/6,04:41:00,118.68,118.74,118.61,118.73,85
2008/8/6,04:42:00,118.73,118.79,118.73,118.79,9
2008/8/6,04:43:00,118.80,118.95,118.80,118.88,99
2008/8/6,04:44:00,118.90,118.90,118.82,118.90,78
2008/8/6,04:45:00,118.92,118.94,118.89,118.89,32
2008/8/6,04:46:00,118.88,118.90,118.71,118.71,29
2008/8/6,04:47:00,118.73,118.88,118.72,118.88,34
2008/8/6,04:48:00,118.88,118.98,118.87,118.98,55
2008/8/6,04:49:00,118.98,119.01,118.94,118.99,70
2008/8/6,04:50:00,119.00,119.07,118.96,119.00,62
2008/8/6,04:51:00,119.02,119.07,119.02,119.05,54
2008/8/6,04:52:00,119.04,119.05,118.92,118.97,44
2008/8/6,04:53:00,118.99,119.08,118.98,119.08,13
2008/8/6,04:54:00,119.03,119.08,119.01,119.01,23
2008/8/6,04:55:00,119.08,119.08,119.02,119.07,38
2008/8/6,04:56:00,119.04,119.13,119.04,119.10,54
2008/8/6,04:57:00,119.10,119.18,119.08,119.11,73
2008/8/6,04:58:00,119.13,119.13,119.09,119.11,23
2008/8/6,04:59:00,119.11,119.14,119.03,119.03,60
2008/8/6,05:00:00,119.00,119.02,118.96,118.99,27
2008/8/6,05:01:00,118.96,118.96,118.81,118.85,111
2008/8/6,05:02:00,118.86,118.98,118.86,118.92,24
2008/8/6,05:03:00,118.91,118.97,118.91,118.94,40
2008/8/6,05:04:00,118.94,118.97,118.92,118.96,24
2008/8/6,05:05:00,118.96,119.02,118.96,119.00,26
2008/8/6,05:06:00,119.03,119.10,119.03,119.10,17
2008/8/6,05:07:00,119.12,119.16,119.11,119.12,19
2008/8/6,05:08:00,119.12,119.12,119.02,119.02,14
2008/8/6,05:09:00,119.03,119.09,119.03,119.08,10
2008/8/6,05:10:00,119.07,119.11,119.06,119.10,8
2008/8/6,05:11:00,119.07,119.09,119.07,119.08,3
2008/8/6,05:12:00,119.10,119.22,119.10,119.21,92
2008/8/6,05:13:00,119.17,119.23,119.15,119.22,38
2008/8/6,05:14:00,119.22,119.34,119.22,119.34,152
2008/8/6,05:15:00,119.35,119.35,119.25,119.35,158
2008/8/6,05:16:00,119.34,119.39,119.25,119.34,201
2008/8/6,05:17:00,119.38,119.50,119.33,119.50,135
2008/8/6,05:18:00,119.45,119.53,119.39,119.53,100
2008/8/6,05:19:00,119.54,119.58,119.50,119.55,96
2008/8/6,05:20:00,119.54,119.55,119.50,119.53,37
2008/8/6,05:21:00,119.53,119.63,119.53,119.63,146
2008/8/6,05:22:00,119.63,119.73,119.62,119.69,106
2008/8/6,05:23:00,119.68,119.68,119.62,119.63,88
2008/8/6,05:24:00,119.63,119.63,119.48,119.48,113
2008/8/6,05:25:00,119.48,119.58,119.48,119.51,160
2008/8/6,05:26:00,119.52,119.54,119.38,119.38,135
2008/8/6,05:27:00,119.39,119.42,119.26,119.28,86
2008/8/6,05:28:00,119.25,119.40,119.23,119.40,59
2008/8/6,05:29:00,119.41,119.44,119.37,119.37,31
2008/8/6,05:30:00,119.39,119.44,119.34,119.40,20
2008/8/6,05:31:00,119.38,119.40,119.34,119.36,26
2008/8/6,05:32:00,119.37,119.37,119.34,119.37,6
2008/8/6,05:33:00,119.37,119.37,119.34,119.35,8
2008/8/6,05:34:00,119.37,119.48,119.37,119.48,81
2008/8/6,05:35:00,119.48,119.55,119.48,119.52,21
2008/8/6,05:36:00,119.51,119.51,119.50,119.50,6
2008/8/6,05:37:00,119.48,119.52,119.44,119.51,27
2008/8/6,05:38:00,119.51,119.51,119.50,119.50,19
2008/8/6,05:39:00,119.50,119.50,119.45,119.45,22
2008/8/6,05:40:00,119.44,119.48,119.44,119.48,8
2008/8/6,05:41:00,119.49,119.49,119.46,119.46,4
2008/8/6,05:42:00,119.46,119.50,119.44,119.48,20
2008/8/6,05:43:00,119.51,119.51,119.50,119.51,4
2008/8/6,05:44:00,119.49,119.59,119.49,119.57,20
2008/8/6,05:45:00,119.59,119.62,119.56,119.60,68
2008/8/6,05:46:00,119.61,119.62,119.56,119.56,10
2008/8/6,05:47:00,119.58,119.64,119.58,119.62,29
2008/8/6,05:48:00,119.63,119.63,119.56,119.60,13
2008/8/6,05:49:00,119.59,119.60,119.58,119.59,19
2008/8/6,05:50:00,119.55,119.58,119.48,119.50,17
2008/8/6,05:51:00,119.46,119.59,119.46,119.59,22
2008/8/6,05:52:00,119.59,119.68,119.58,119.68,58
2008/8/6,05:53:00,119.64,119.67,119.61,119.66,21
2008/8/6,05:54:00,119.67,119.83,119.66,119.80,216
2008/8/6,05:55:00,119.82,119.98,119.80,119.95,169
2008/8/6,05:56:00,119.95,120.00,119.83,120.00,123
2008/8/6,05:57:00,119.96,119.96,119.85,119.85,71
2008/8/6,05:58:00,119.85,119.85,119.65,119.65,63
2008/8/6,05:59:00,119.65,119.73,119.63,119.70,44
2008/8/6,06:00:00,119.72,119.79,119.72,119.74,10
2008/8/6,06:01:00,119.76,119.80,119.73,119.78,39
2008/8/6,06:02:00,119.73,119.76,119.63,119.63,40
2008/8/6,06:03:00,119.62,119.65,119.60,119.62,49
2008/8/6,06:04:00,119.62,119.69,119.62,119.68,25
2008/8/6,06:05:00,119.66,119.66,119.61,119.61,25
2008/8/6,06:06:00,119.62,119.66,119.62,119.65,31
2008/8/6,06:07:00,119.67,119.67,119.64,119.65,29
2008/8/6,06:08:00,119.65,119.77,119.61,119.77,114
2008/8/6,06:09:00,119.75,119.75,119.68,119.69,25
2008/8/6,06:10:00,119.69,119.75,119.69,119.75,31
2008/8/6,06:11:00,119.73,119.81,119.56,119.67,119
2008/8/6,06:12:00,119.66,119.67,119.53,119.55,28
2008/8/6,06:13:00,119.55,119.55,119.30,119.33,120
2008/8/6,06:14:00,119.34,119.41,119.30,119.37,11
2008/8/6,06:15:00,119.38,119.49,119.37,119.49,28
2008/8/6,06:16:00,119.46,119.47,119.44,119.44,5
2008/8/6,06:17:00,119.44,119.44,119.39,119.39,29
2008/8/6,06:18:00,119.40,119.48,119.40,119.45,21
2008/8/6,06:19:00,119.44,119.50,119.44,119.50,19
2008/8/6,06:20:00,119.49,119.50,119.48,119.50,10
2008/8/6,06:21:00,119.49,119.50,119.45,119.48,7
2008/8/6,06:22:00,119.48,119.48,119.47,119.47,3
2008/8/6,06:23:00,119.47,119.55,119.47,119.53,70
2008/8/6,06:24:00,119.53,119.53,119.51,119.51,7
2008/8/6,06:25:00,119.49,119.52,119.49,119.52,4
2008/8/6,06:26:00,119.49,119.50,119.39,119.39,21
2008/8/6,06:27:00,119.38,119.41,119.36,119.40,28
2008/8/6,06:28:00,119.40,119.40,119.37,119.37,83
2008/8/6,06:29:00,119.39,119.40,119.32,119.37,62
2008/8/6,06:30:00,119.39,119.42,119.34,119.42,47
2008/8/6,06:31:00,119.39,119.46,119.39,119.46,17
2008/8/6,06:32:00,119.44,119.50,119.44,119.49,52
2008/8/6,06:33:00,119.50,119.50,119.44,119.44,53
2008/8/6,06:34:00,119.44,119.45,119.40,119.45,21
2008/8/6,06:35:00,119.47,119.47,119.47,119.47,7
2008/8/6,06:36:00,119.45,119.47,119.44,119.44,7
2008/8/6,06:37:00,119.43,119.47,119.43,119.44,7
2008/8/6,06:38:00,119.44,119.50,119.44,119.46,8
2008/8/6,06:39:00,119.43,119.50,119.43,119.50,12
2008/8/6,06:40:00,119.45,119.48,119.45,119.48,4
2008/8/6,06:41:00,119.47,119.49,119.47,119.47,8
2008/8/6,06:42:00,119.45,119.50,119.45,119.50,9
2008/8/6,06:43:00,119.45,119.45,119.44,119.44,2
2008/8/6,06:44:00,119.45,119.50,119.41,119.41,16
2008/8/6,06:45:00,119.43,119.43,119.32,119.37,29
2008/8/6,06:46:00,119.34,119.35,119.32,119.35,10
2008/8/6,06:47:00,119.35,119.43,119.33,119.43,10
2008/8/6,06:48:00,119.42,119.55,119.42,119.47,92
2008/8/6,06:49:00,119.50,119.53,119.48,119.52,18
2008/8/6,06:50:00,119.53,119.53,119.43,119.50,32
2008/8/6,06:51:00,119.48,119.55,119.46,119.54,43
2008/8/6,06:52:00,119.55,119.61,119.48,119.53,33
2008/8/6,06:53:00,119.56,119.58,119.51,119.51,13
2008/8/6,06:54:00,119.52,119.56,119.51,119.54,16
2008/8/6,06:55:00,119.54,119.60,119.52,119.60,17
2008/8/6,06:56:00,119.58,119.63,119.55,119.55,53
2008/8/6,06:57:00,119.55,119.60,119.53,119.58,47
2008/8/6,06:58:00,119.58,119.60,119.55,119.56,24
2008/8/6,06:59:00,119.59,119.60,119.55,119.60,11
2008/8/6,07:00:00,119.60,119.60,119.54,119.56,71
2008/8/6,07:01:00,119.54,119.64,119.50,119.51,45
2008/8/6,07:02:00,119.51,119.52,119.46,119.48,47
2008/8/6,07:03:00,119.53,119.68,119.53,119.60,25
2008/8/6,07:04:00,119.66,119.70,119.55,119.61,109
2008/8/6,07:05:00,119.63,119.64,119.54,119.63,26
2008/8/6,07:07:00,119.56,119.56,119.53,119.54,8
2008/8/6,07:08:00,119.55,119.58,119.54,119.58,17
2008/8/6,07:09:00,119.56,119.56,119.48,119.54,22
2008/8/6,07:10:00,119.53,119.53,119.50,119.50,13
2008/8/6,07:11:00,119.49,119.52,119.45,119.46,49
2008/8/6,07:12:00,119.45,119.45,119.37,119.43,40
2008/8/6,07:13:00,119.43,119.47,119.41,119.45,17
2008/8/6,07:14:00,119.44,119.44,119.44,119.44,1
2008/8/6,07:15:00,119.44,119.45,119.41,119.42,22
2008/8/6,07:16:00,119.43,119.46,119.42,119.42,15
2008/8/6,07:17:00,119.46,119.46,119.44,119.44,3
2008/8/6,07:18:00,119.46,119.49,119.45,119.47,19
2008/8/6,07:19:00,119.48,119.49,119.45,119.45,13
2008/8/6,07:20:00,119.48,119.55,119.47,119.47,54
2008/8/6,07:21:00,119.50,119.50,119.46,119.49,16
2008/8/6,07:22:00,119.49,119.53,119.49,119.52,7
2008/8/6,07:23:00,119.51,119.52,119.47,119.47,21
2008/8/6,07:24:00,119.46,119.46,119.40,119.46,19
2008/8/6,07:25:00,119.41,119.50,119.41,119.50,19
2008/8/6,07:26:00,119.47,119.58,119.47,119.52,63
2008/8/6,07:27:00,119.54,119.58,119.49,119.55,45
2008/8/6,07:28:00,119.54,119.57,119.49,119.51,62
2008/8/6,07:29:00,119.50,119.50,119.37,119.40,105
2008/8/6,07:30:00,119.40,119.40,119.35,119.35,33
2008/8/6,07:31:00,119.36,119.39,119.35,119.38,26
2008/8/6,07:32:00,119.35,119.37,119.34,119.37,8
2008/8/6,07:33:00,119.37,119.40,119.32,119.33,80
2008/8/6,07:34:00,119.33,119.33,119.00,119.13,224
2008/8/6,07:35:00,119.15,119.18,119.13,119.13,32
2008/8/6,07:36:00,119.12,119.12,119.00,119.05,120
2008/8/6,07:37:00,119.05,119.15,119.05,119.15,49
2008/8/6,07:38:00,119.12,119.23,119.11,119.20,35
2008/8/6,07:39:00,119.18,119.19,119.12,119.12,6
2008/8/6,07:40:00,119.16,119.16,119.11,119.16,13
2008/8/6,07:41:00,119.17,119.29,119.15,119.23,71
2008/8/6,07:42:00,119.27,119.30,119.25,119.26,89
2008/8/6,07:43:00,119.26,119.30,119.23,119.23,18
2008/8/6,07:44:00,119.26,119.28,119.25,119.27,12
2008/8/6,07:45:00,119.30,119.30,119.26,119.30,62
2008/8/6,07:46:00,119.30,119.30,119.24,119.26,83
2008/8/6,07:47:00,119.28,119.40,119.27,119.40,107
2008/8/6,07:48:00,119.40,119.40,119.31,119.32,114
2008/8/6,07:49:00,119.32,119.33,119.25,119.29,21
2008/8/6,07:50:00,119.28,119.28,119.26,119.27,4
2008/8/6,07:51:00,119.25,119.25,119.15,119.15,146
2008/8/6,07:52:00,119.16,119.16,119.11,119.14,22
2008/8/6,07:53:00,119.14,119.15,119.11,119.13,42
2008/8/6,07:54:00,119.12,119.13,119.11,119.13,20
2008/8/6,07:55:00,119.13,119.14,119.05,119.09,69
2008/8/6,07:56:00,119.09,119.14,119.09,119.14,14
2008/8/6,07:57:00,119.14,119.14,119.13,119.14,27
2008/8/6,07:58:00,119.12,119.14,119.03,119.10,70
2008/8/6,07:59:00,119.09,119.14,119.08,119.13,49
2008/8/6,08:00:00,119.13,119.14,119.12,119.13,5
2008/8/6,08:01:00,119.12,119.24,119.11,119.19,94
2008/8/6,08:02:00,119.21,119.24,119.21,119.24,23
2008/8/6,08:03:00,119.25,119.28,119.19,119.25,60
2008/8/6,08:04:00,119.24,119.24,119.19,119.19,15
2008/8/6,08:05:00,119.15,119.15,119.08,119.13,28
2008/8/6,08:06:00,119.15,119.15,119.15,119.15,4
2008/8/6,08:07:00,119.11,119.26,119.11,119.20,44
2008/8/6,08:08:00,119.17,119.19,119.15,119.18,22
2008/8/6,08:09:00,119.19,119.20,119.15,119.15,16
2008/8/6,08:10:00,119.14,119.24,119.13,119.24,36
2008/8/6,08:11:00,119.25,119.26,119.24,119.26,13
2008/8/6,08:12:00,119.27,119.27,119.21,119.24,39
2008/8/6,08:13:00,119.24,119.32,119.21,119.27,43
2008/8/6,08:14:00,119.26,119.26,119.19,119.23,45
2008/8/6,08:15:00,119.23,119.24,119.21,119.23,21
2008/8/6,08:16:00,119.21,119.26,119.21,119.26,18
2008/8/6,08:17:00,119.26,119.28,119.26,119.28,15
2008/8/6,08:18:00,119.28,119.38,119.25,119.28,108
2008/8/6,08:19:00,119.27,119.31,119.27,119.28,28
2008/8/6,08:20:00,119.28,119.30,119.25,119.26,34
2008/8/6,08:21:00,119.26,119.28,119.21,119.26,64
2008/8/6,08:22:00,119.28,119.32,119.26,119.30,36
2008/8/6,08:23:00,119.29,119.29,119.25,119.27,14
2008/8/6,08:24:00,119.26,119.28,119.23,119.26,29
2008/8/6,08:25:00,119.26,119.36,119.25,119.34,115
2008/8/6,08:26:00,119.35,119.37,119.33,119.35,45
2008/8/6,08:27:00,119.37,119.40,119.35,119.38,74
2008/8/6,08:28:00,119.38,119.42,119.32,119.32,113
2008/8/6,08:29:00,119.32,119.36,119.31,119.35,44
2008/8/6,08:30:00,119.35,119.36,119.33,119.33,55
2008/8/6,08:31:00,119.33,119.35,119.31,119.32,23
2008/8/6,08:32:00,119.34,119.34,119.30,119.32,34
2008/8/6,08:33:00,119.34,119.40,119.31,119.36,61
2008/8/6,08:34:00,119.32,119.34,119.29,119.31,39
2008/8/6,08:35:00,119.30,119.31,119.24,119.24,92
2008/8/6,08:36:00,119.23,119.25,119.18,119.21,42
2008/8/6,08:37:00,119.18,119.25,119.18,119.23,30
2008/8/6,08:38:00,119.22,119.22,119.17,119.18,37
2008/8/6,08:39:00,119.18,119.19,119.07,119.11,134
2008/8/6,08:40:00,119.10,119.13,119.04,119.13,131
2008/8/6,08:41:00,119.12,119.12,119.07,119.08,40
2008/8/6,08:42:00,119.07,119.09,119.02,119.03,48
2008/8/6,08:43:00,119.03,119.10,119.01,119.05,59
2008/8/6,08:44:00,119.02,119.04,118.92,118.99,177
2008/8/6,08:45:00,118.97,118.98,118.84,118.86,230
2008/8/6,08:46:00,118.89,118.94,118.83,118.84,193
2008/8/6,08:47:00,118.87,118.90,118.81,118.82,131
2008/8/6,08:48:00,118.83,118.92,118.83,118.92,88
2008/8/6,08:49:00,118.92,118.97,118.80,118.83,95
2008/8/6,08:50:00,118.85,118.87,118.75,118.78,162
2008/8/6,08:51:00,118.78,118.83,118.75,118.77,89
2008/8/6,08:52:00,118.77,118.82,118.71,118.81,93
2008/8/6,08:53:00,118.80,118.87,118.76,118.77,84
2008/8/6,08:54:00,118.78,118.85,118.76,118.82,48
2008/8/6,08:55:00,118.85,118.86,118.80,118.83,66
2008/8/6,08:56:00,118.82,118.86,118.78,118.81,204
2008/8/6,08:57:00,118.81,118.85,118.79,118.84,60
2008/8/6,08:58:00,118.84,118.89,118.84,118.88,112
2008/8/6,08:59:00,118.87,118.94,118.87,118.92,94
2008/8/6,09:00:00,118.93,118.94,118.87,118.88,77
2008/8/6,09:01:00,118.90,118.95,118.76,118.83,400
2008/8/6,09:02:00,118.85,118.92,118.74,118.74,177
2008/8/6,09:03:00,118.76,118.82,118.73,118.81,128
2008/8/6,09:04:00,118.81,118.84,118.64,118.77,407
2008/8/6,09:05:00,118.75,118.86,118.74,118.80,396
2008/8/6,09:06:00,118.80,118.80,118.68,118.75,139
2008/8/6,09:07:00,118.76,118.88,118.71,118.88,211
2008/8/6,09:08:00,118.86,118.93,118.82,118.84,127
2008/8/6,09:09:00,118.85,118.89,118.83,118.89,69
2008/8/6,09:10:00,118.87,118.88,118.79,118.79,85
2008/8/6,09:11:00,118.80,118.80,118.57,118.73,782
2008/8/6,09:12:00,118.74,118.86,118.72,118.78,230
2008/8/6,09:13:00,118.78,118.80,118.73,118.78,203
2008/8/6,09:14:00,118.77,118.85,118.73,118.85,208
2008/8/6,09:15:00,118.86,119.07,118.84,119.06,435
2008/8/6,09:16:00,119.02,119.10,118.98,119.04,347
2008/8/6,09:17:00,119.05,119.17,119.02,119.12,352
2008/8/6,09:18:00,119.13,119.15,119.09,119.12,198
2008/8/6,09:19:00,119.11,119.19,119.07,119.12,340
2008/8/6,09:20:00,119.12,119.15,119.02,119.08,177
2008/8/6,09:21:00,119.08,119.12,119.02,119.11,161
2008/8/6,09:22:00,119.08,119.13,119.06,119.12,126
2008/8/6,09:23:00,119.11,119.17,118.95,119.17,617
2008/8/6,09:24:00,119.17,119.25,119.17,119.21,286
2008/8/6,09:25:00,119.21,119.35,119.10,119.29,668
2008/8/6,09:26:00,119.29,119.33,119.22,119.25,277
2008/8/6,09:27:00,119.26,119.44,119.26,119.39,633
2008/8/6,09:28:00,119.40,119.60,119.39,119.53,827
2008/8/6,09:29:00,119.53,119.54,119.41,119.48,318
2008/8/6,09:30:00,119.49,119.56,119.39,119.43,461
2008/8/6,09:31:00,119.45,119.47,119.36,119.41,252
2008/8/6,09:32:00,119.42,119.43,119.38,119.40,153
2008/8/6,09:33:00,119.38,119.40,119.32,119.35,177
2008/8/6,09:34:00,119.35,119.47,119.32,119.46,345
2008/8/6,09:35:00,119.47,119.53,119.30,119.39,414
2008/8/6,09:36:00,119.39,119.46,119.32,119.44,254
2008/8/6,09:37:00,119.42,119.51,119.42,119.50,187
2008/8/6,09:38:00,119.50,119.60,119.48,119.50,517
2008/8/6,09:39:00,119.50,119.56,119.32,119.34,398
2008/8/6,09:40:00,119.33,119.40,119.21,119.24,443
2008/8/6,09:41:00,119.24,119.48,119.22,119.24,360
2008/8/6,09:42:00,119.24,119.35,119.24,119.33,135
2008/8/6,09:43:00,119.33,119.33,119.24,119.33,183
2008/8/6,09:44:00,119.32,119.42,119.27,119.39,192
2008/8/6,09:45:00,119.40,119.43,119.34,119.38,99
2008/8/6,09:46:00,119.39,119.46,119.34,119.46,135
2008/8/6,09:47:00,119.44,119.50,119.40,119.48,337
2008/8/6,09:48:00,119.49,119.49,119.39,119.46,142
2008/8/6,09:49:00,119.46,119.46,119.38,119.39,112
2008/8/6,09:50:00,119.39,119.49,119.38,119.49,175
2008/8/6,09:51:00,119.50,119.60,119.38,119.54,708
2008/8/6,09:52:00,119.55,119.70,119.53,119.56,561
2008/8/6,09:53:00,119.56,119.60,119.48,119.58,277
2008/8/6,09:54:00,119.59,119.64,119.50,119.61,387
2008/8/6,09:55:00,119.62,119.74,119.62,119.73,599
2008/8/6,09:56:00,119.73,119.75,119.66,119.69,486
2008/8/6,09:57:00,119.69,119.76,119.58,119.61,240
2008/8/6,09:58:00,119.60,119.67,119.58,119.60,186
2008/8/6,09:59:00,119.62,119.63,119.48,119.48,232
2008/8/6,10:00:00,119.52,119.57,119.43,119.48,192
2008/8/6,10:01:00,119.48,119.50,119.35,119.43,310
2008/8/6,10:02:00,119.44,119.44,119.28,119.34,313
2008/8/6,10:03:00,119.35,119.39,119.30,119.38,194
2008/8/6,10:04:00,119.37,119.48,119.30,119.36,472
2008/8/6,10:05:00,119.36,119.48,119.35,119.44,280
2008/8/6,10:06:00,119.45,119.47,119.36,119.36,206
2008/8/6,10:07:00,119.39,119.49,119.38,119.44,267
2008/8/6,10:08:00,119.44,119.48,119.41,119.46,137
2008/8/6,10:09:00,119.46,119.62,119.43,119.61,613
2008/8/6,10:10:00,119.60,119.67,119.58,119.66,231
2008/8/6,10:11:00,119.65,119.75,119.62,119.75,370
2008/8/6,10:12:00,119.73,119.75,119.63,119.65,341
2008/8/6,10:13:00,119.64,119.75,119.59,119.75,156
2008/8/6,10:14:00,119.73,119.90,119.71,119.89,439
2008/8/6,10:15:00,119.88,119.95,119.73,119.80,466
2008/8/6,10:16:00,119.78,119.97,119.75,119.90,380
2008/8/6,10:17:00,119.93,119.93,119.77,119.81,144
2008/8/6,10:18:00,119.83,119.92,119.77,119.88,175
2008/8/6,10:19:00,119.89,119.96,119.76,119.76,288
2008/8/6,10:20:00,119.78,119.80,119.70,119.77,305
2008/8/6,10:21:00,119.76,119.83,119.73,119.82,203
2008/8/6,10:22:00,119.81,119.86,119.75,119.85,139
2008/8/6,10:23:00,119.86,119.96,119.84,119.92,316
2008/8/6,10:24:00,119.92,119.97,119.88,119.95,216
2008/8/6,10:25:00,119.96,119.97,119.85,119.92,180
2008/8/6,10:26:00,119.92,120.00,119.75,119.93,550
2008/8/6,10:27:00,119.93,120.00,119.88,119.99,279
2008/8/6,10:28:00,119.99,120.14,119.97,120.04,748
2008/8/6,10:29:00,120.05,120.06,119.89,119.93,357
2008/8/6,10:30:00,119.92,120.30,119.90,120.25,340
2008/8/6,10:31:00,120.25,120.39,119.50,119.92,1162
2008/8/6,10:32:00,119.93,120.27,119.90,120.24,425
2008/8/6,10:33:00,120.23,120.35,120.20,120.27,347
2008/8/6,10:34:00,120.26,120.30,120.12,120.28,646
2008/8/6,10:35:00,120.26,120.29,119.48,119.96,758
2008/8/6,10:36:00,119.91,120.49,119.50,119.76,2795
2008/8/6,10:37:00,119.76,119.85,119.25,119.32,1889
2008/8/6,10:38:00,119.31,119.33,118.76,119.04,2558
2008/8/6,10:39:00,119.04,119.35,118.97,119.12,1480
2008/8/6,10:40:00,119.13,119.30,118.97,119.04,1331
2008/8/6,10:41:00,119.05,119.66,119.04,119.55,1106
2008/8/6,10:42:00,119.56,119.67,119.42,119.55,853
2008/8/6,10:43:00,119.55,119.60,119.37,119.51,489
2008/8/6,10:44:00,119.51,119.85,119.50,119.60,846
2008/8/6,10:45:00,119.60,119.94,119.52,119.86,474
2008/8/6,10:46:00,119.86,119.96,119.73,119.89,612
2008/8/6,10:47:00,119.89,119.90,119.54,119.66,822
2008/8/6,10:48:00,119.62,119.86,119.62,119.65,520
2008/8/6,10:49:00,119.67,119.67,119.35,119.36,811
2008/8/6,10:50:00,119.37,119.44,119.05,119.20,1134
2008/8/6,10:51:00,119.20,119.25,119.00,119.08,1035
2008/8/6,10:52:00,119.07,119.24,118.90,119.10,1196
2008/8/6,10:53:00,119.09,119.14,118.95,119.05,439
2008/8/6,10:54:00,119.05,119.28,119.05,119.15,545
2008/8/6,10:55:00,119.16,119.37,119.06,119.33,574
2008/8/6,10:56:00,119.31,119.47,119.24,119.43,579
2008/8/6,10:57:00,119.42,119.44,119.11,119.16,428
2008/8/6,10:58:00,119.15,119.25,118.96,119.18,714
2008/8/6,10:59:00,119.18,119.36,119.14,119.31,521
2008/8/6,11:00:00,119.31,119.55,119.27,119.55,342
2008/8/6,11:01:00,119.56,119.82,119.48,119.76,736
2008/8/6,11:02:00,119.78,119.79,119.48,119.51,574
2008/8/6,11:03:00,119.49,119.51,119.33,119.38,504
2008/8/6,11:04:00,119.42,119.47,119.08,119.23,694
2008/8/6,11:05:00,119.23,119.26,119.13,119.23,412
2008/8/6,11:06:00,119.23,119.23,119.00,119.12,404
2008/8/6,11:07:00,119.12,119.21,119.06,119.06,199
2008/8/6,11:08:00,119.09,119.19,118.81,119.03,1014
2008/8/6,11:09:00,119.04,119.08,118.89,118.91,428
2008/8/6,11:10:00,118.89,119.05,118.89,118.98,273
2008/8/6,11:11:00,118.97,118.98,118.81,118.87,466
2008/8/6,11:12:00,118.88,118.94,118.61,118.75,949
2008/8/6,11:13:00,118.76,118.78,118.44,118.49,1048
2008/8/6,11:14:00,118.47,118.72,118.45,118.68,802
2008/8/6,11:15:00,118.67,118.70,118.45,118.52,807
2008/8/6,11:16:00,118.52,118.65,118.45,118.52,887
2008/8/6,11:17:00,118.53,118.68,118.51,118.58,508
2008/8/6,11:18:00,118.56,118.68,118.44,118.64,696
2008/8/6,11:19:00,118.63,118.77,118.63,118.68,598
2008/8/6,11:20:00,118.67,118.77,118.58,118.68,488
2008/8/6,11:21:00,118.67,118.69,118.27,118.44,1197
2008/8/6,11:22:00,118.45,118.47,118.25,118.32,1019
2008/8/6,11:23:00,118.32,118.42,118.25,118.30,639
2008/8/6,11:24:00,118.29,118.42,118.27,118.33,575
2008/8/6,11:25:00,118.31,118.50,118.31,118.38,671
2008/8/6,11:26:00,118.38,118.44,118.00,118.23,1571
2008/8/6,11:27:00,118.22,118.25,117.92,117.92,1108
2008/8/6,11:28:00,117.92,118.03,117.50,117.89,2910
2008/8/6,11:29:00,117.88,117.94,117.71,117.79,989
2008/8/6,11:30:00,117.78,117.78,117.25,117.29,3196
2008/8/6,11:31:00,117.29,117.71,117.21,117.70,1733
2008/8/6,11:32:00,117.70,117.70,117.32,117.47,903
2008/8/6,11:33:00,117.45,117.48,117.25,117.39,801
2008/8/6,11:34:00,117.39,117.56,117.14,117.50,1684
2008/8/6,11:35:00,117.50,117.70,117.40,117.67,964
2008/8/6,11:36:00,117.67,117.70,117.50,117.61,734
2008/8/6,11:37:00,117.58,117.69,117.41,117.48,631
2008/8/6,11:38:00,117.46,117.53,117.45,117.46,447
2008/8/6,11:39:00,117.46,117.60,117.40,117.41,397
2008/8/6,11:40:00,117.42,117.48,117.32,117.35,531
2008/8/6,11:41:00,117.36,117.63,117.35,117.49,641
2008/8/6,11:42:00,117.50,117.54,117.33,117.48,503
2008/8/6,11:43:00,117.46,117.54,117.22,117.32,1094
2008/8/6,11:44:00,117.32,117.40,117.14,117.39,812
2008/8/6,11:45:00,117.36,117.45,117.22,117.35,472
2008/8/6,11:46:00,117.34,117.50,117.11,117.50,1051
2008/8/6,11:47:00,117.50,117.58,117.40,117.51,613
2008/8/6,11:48:00,117.52,117.60,117.49,117.57,409
2008/8/6,11:49:00,117.58,117.60,117.42,117.46,399
2008/8/6,11:50:00,117.44,117.54,117.26,117.52,348
2008/8/6,11:51:00,117.52,117.84,117.52,117.77,973
2008/8/6,11:52:00,117.77,117.88,117.52,117.68,678
2008/8/6,11:53:00,117.71,117.74,117.55,117.56,278
2008/8/6,11:54:00,117.56,117.77,117.55,117.75,435
2008/8/6,11:55:00,117.74,117.86,117.72,117.86,478
2008/8/6,11:56:00,117.86,117.88,117.67,117.77,466
2008/8/6,11:57:00,117.72,117.77,117.54,117.60,412
2008/8/6,11:58:00,117.60,117.81,117.60,117.77,497
2008/8/6,11:59:00,117.75,117.80,117.63,117.80,313
2008/8/6,12:00:00,117.81,117.84,117.67,117.71,453
2008/8/6,12:01:00,117.73,118.05,117.73,117.89,790
2008/8/6,12:02:00,117.85,118.02,117.82,117.92,387
2008/8/6,12:03:00,117.91,117.92,117.60,117.83,496
2008/8/6,12:04:00,117.85,117.88,117.66,117.86,313
2008/8/6,12:05:00,117.86,117.88,117.77,117.78,271
2008/8/6,12:06:00,117.78,117.82,117.75,117.80,224
2008/8/6,12:07:00,117.77,117.88,117.73,117.85,237
2008/8/6,12:08:00,117.84,117.92,117.81,117.84,378
2008/8/6,12:09:00,117.85,118.09,117.84,118.06,815
2008/8/6,12:10:00,118.05,118.08,117.82,117.90,392
2008/8/6,12:11:00,117.90,118.06,117.84,118.06,349
2008/8/6,12:12:00,118.04,118.13,117.97,118.10,412
2008/8/6,12:13:00,118.10,118.25,118.09,118.25,721
2008/8/6,12:14:00,118.25,118.35,118.16,118.19,1042
2008/8/6,12:15:00,118.19,118.31,118.17,118.20,350
2008/8/6,12:16:00,118.21,118.29,118.17,118.24,292
2008/8/6,12:17:00,118.24,118.26,118.02,118.17,406
2008/8/6,12:18:00,118.15,118.21,118.11,118.17,223
2008/8/6,12:19:00,118.15,118.28,118.15,118.27,171
2008/8/6,12:20:00,118.26,118.38,118.26,118.27,486
2008/8/6,12:21:00,118.28,118.31,118.26,118.28,148
2008/8/6,12:22:00,118.28,118.28,118.03,118.10,598
2008/8/6,12:23:00,118.09,118.11,118.03,118.09,157
2008/8/6,12:24:00,118.10,118.12,117.91,118.04,411
2008/8/6,12:25:00,118.03,118.03,117.76,117.88,344
2008/8/6,12:26:00,117.83,117.91,117.78,117.84,232
2008/8/6,12:27:00,117.84,117.86,117.71,117.76,333
2008/8/6,12:28:00,117.75,117.84,117.73,117.79,224
2008/8/6,12:29:00,117.81,117.90,117.75,117.90,254
2008/8/6,12:30:00,117.90,117.98,117.87,117.98,273
2008/8/6,12:31:00,117.99,118.01,117.94,117.99,199
2008/8/6,12:32:00,118.00,118.07,117.96,118.05,204
2008/8/6,12:33:00,118.06,118.17,118.04,118.04,160
2008/8/6,12:34:00,118.04,118.11,117.97,118.00,135
2008/8/6,12:35:00,118.02,118.10,118.02,118.08,108
2008/8/6,12:36:00,118.08,118.17,118.05,118.13,84
2008/8/6,12:37:00,118.15,118.18,118.10,118.18,184
2008/8/6,12:38:00,118.17,118.17,117.86,117.93,296
2008/8/6,12:39:00,117.91,118.06,117.88,117.95,141
2008/8/6,12:40:00,117.94,118.00,117.91,117.98,52
2008/8/6,12:41:00,117.99,118.01,117.94,117.95,32
2008/8/6,12:42:00,117.93,118.05,117.91,117.96,190
2008/8/6,12:43:00,117.98,118.05,117.95,118.04,76
2008/8/6,12:44:00,118.05,118.18,118.05,118.14,201
2008/8/6,12:45:00,118.13,118.17,118.08,118.16,150
2008/8/6,12:46:00,118.15,118.42,118.14,118.37,452
2008/8/6,12:47:00,118.35,118.36,118.24,118.29,325
2008/8/6,12:48:00,118.29,118.38,118.16,118.30,346
2008/8/6,12:49:00,118.30,118.59,118.30,118.54,928
2008/8/6,12:50:00,118.52,118.87,118.50,118.83,1049
2008/8/6,12:51:00,118.87,119.10,118.82,118.90,1075
2008/8/6,12:52:00,118.88,118.93,118.73,118.77,301
2008/8/6,12:53:00,118.79,118.85,118.64,118.70,437
2008/8/6,12:54:00,118.71,118.88,118.67,118.83,187
2008/8/6,12:55:00,118.84,118.97,118.80,118.92,260
2008/8/6,12:56:00,118.93,119.18,118.90,119.17,559
2008/8/6,12:57:00,119.17,119.21,118.91,118.94,641
2008/8/6,12:58:00,118.94,119.05,118.92,118.94,499
2008/8/6,12:59:00,118.94,118.95,118.70,118.84,457
2008/8/6,13:00:00,118.83,118.85,118.71,118.76,325
2008/8/6,13:01:00,118.77,118.98,118.77,118.94,229
2008/8/6,13:02:00,118.96,119.09,118.89,119.09,419
2008/8/6,13:03:00,119.10,119.15,118.98,119.02,437
2008/8/6,13:04:00,119.02,119.04,118.74,118.84,332
2008/8/6,13:05:00,118.85,118.86,118.74,118.81,241
2008/8/6,13:06:00,118.81,118.85,118.66,118.69,483
2008/8/6,13:07:00,118.68,118.74,118.51,118.69,311
2008/8/6,13:08:00,118.71,118.75,118.61,118.61,157
2008/8/6,13:09:00,118.60,118.71,118.55,118.58,281
2008/8/6,13:10:00,118.59,118.70,118.59,118.65,190
2008/8/6,13:11:00,118.65,118.70,118.59,118.70,88
2008/8/6,13:12:00,118.68,118.74,118.66,118.71,179
2008/8/6,13:13:00,118.72,118.79,118.60,118.72,211
2008/8/6,13:14:00,118.73,118.91,118.70,118.87,150
2008/8/6,13:15:00,118.88,118.90,118.67,118.69,209
2008/8/6,13:16:00,118.68,118.71,118.58,118.66,191
2008/8/6,13:17:00,118.66,118.85,118.50,118.51,453
2008/8/6,13:18:00,118.50,118.63,118.45,118.54,495
2008/8/6,13:19:00,118.54,118.67,118.52,118.57,142
2008/8/6,13:20:00,118.58,118.72,118.58,118.60,223
2008/8/6,13:21:00,118.60,118.62,118.52,118.62,101
2008/8/6,13:22:00,118.63,118.75,118.63,118.68,290
2008/8/6,13:23:00,118.69,118.70,118.52,118.56,159
2008/8/6,13:24:00,118.57,118.60,118.48,118.57,148
2008/8/6,13:25:00,118.56,118.56,118.30,118.40,491
2008/8/6,13:26:00,118.40,118.54,118.35,118.41,298
2008/8/6,13:27:00,118.45,118.45,118.31,118.32,148
2008/8/6,13:28:00,118.35,118.38,118.23,118.35,201
2008/8/6,13:29:00,118.33,118.38,118.21,118.31,187
2008/8/6,13:30:00,118.31,118.34,118.24,118.27,185
2008/8/6,13:31:00,118.26,118.30,118.20,118.28,206
2008/8/6,13:32:00,118.27,118.44,118.26,118.38,207
2008/8/6,13:33:00,118.37,118.39,118.25,118.31,174
2008/8/6,13:34:00,118.30,118.32,118.26,118.26,165
2008/8/6,13:35:00,118.26,118.31,118.22,118.31,223
2008/8/6,13:36:00,118.32,118.38,118.26,118.38,92
2008/8/6,13:37:00,118.39,118.41,118.35,118.41,160
2008/8/6,13:38:00,118.41,118.56,118.39,118.56,387
2008/8/6,13:39:00,118.57,118.58,118.35,118.46,385
2008/8/6,13:40:00,118.46,118.52,118.41,118.51,266
2008/8/6,13:41:00,118.51,118.55,118.47,118.50,121
2008/8/6,13:42:00,118.50,118.54,118.46,118.46,83
2008/8/6,13:43:00,118.47,118.53,118.41,118.53,87
2008/8/6,13:44:00,118.53,118.57,118.52,118.55,117
2008/8/6,13:45:00,118.56,118.62,118.54,118.61,253
2008/8/6,13:46:00,118.61,118.73,118.60,118.68,251
2008/8/6,13:47:00,118.67,118.80,118.66,118.74,298
2008/8/6,13:48:00,118.72,118.75,118.64,118.65,86
2008/8/6,13:49:00,118.64,118.70,118.62,118.70,153
2008/8/6,13:50:00,118.72,118.92,118.71,118.87,352
2008/8/6,13:51:00,118.87,119.10,118.85,119.09,772
2008/8/6,13:52:00,119.08,119.13,118.99,119.09,363
2008/8/6,13:53:00,119.08,119.38,119.06,119.17,1017
2008/8/6,13:54:00,119.17,119.31,119.16,119.20,458
2008/8/6,13:55:00,119.19,119.27,119.06,119.12,470
2008/8/6,13:56:00,119.13,119.13,118.98,118.99,406
2008/8/6,13:57:00,119.00,119.00,118.87,118.88,345
2008/8/6,13:58:00,118.91,118.95,118.86,118.94,204
2008/8/6,13:59:00,118.93,118.94,118.75,118.82,207
2008/8/6,14:00:00,118.82,118.86,118.60,118.69,505
2008/8/6,14:01:00,118.68,118.73,118.55,118.61,450
2008/8/6,14:02:00,118.60,118.62,118.40,118.46,601
2008/8/6,14:03:00,118.45,118.54,118.34,118.45,520
2008/8/6,14:04:00,118.45,118.46,118.38,118.44,259
2008/8/6,14:05:00,118.44,118.47,118.20,118.27,779
2008/8/6,14:06:00,118.28,118.36,118.25,118.35,250
2008/8/6,14:07:00,118.36,118.46,118.33,118.46,431
2008/8/6,14:08:00,118.46,118.58,118.44,118.51,472
2008/8/6,14:09:00,118.54,118.57,118.46,118.49,207
2008/8/6,14:10:00,118.52,118.69,118.48,118.58,428
2008/8/6,14:11:00,118.57,118.57,118.31,118.34,452
2008/8/6,14:12:00,118.35,118.38,117.95,118.18,1032
2008/8/6,14:13:00,118.18,118.22,117.94,118.03,673
2008/8/6,14:14:00,118.03,118.19,118.02,118.14,206
2008/8/6,14:15:00,118.14,118.28,118.14,118.24,343
2008/8/6,14:16:00,118.24,118.24,117.98,118.02,345
2008/8/6,14:17:00,118.01,118.02,117.80,117.84,831
2008/8/6,14:18:00,117.84,118.12,117.80,118.01,622
2008/8/6,14:19:00,118.00,118.40,117.87,118.27,863
2008/8/6,14:20:00,118.28,118.38,118.16,118.35,782
2008/8/6,14:21:00,118.33,118.35,118.10,118.12,408
2008/8/6,14:22:00,118.11,118.14,118.03,118.07,277
2008/8/6,14:23:00,118.07,118.15,117.90,118.01,819
2008/8/6,14:24:00,118.00,118.18,117.88,118.18,614
2008/8/6,14:25:00,118.19,118.20,117.91,118.13,564
2008/8/6,14:26:00,118.15,118.21,117.92,118.17,711
2008/8/6,14:27:00,118.19,118.42,118.17,118.35,1024
2008/8/6,14:28:00,118.36,118.63,118.36,118.43,1460
2008/8/6,14:29:00,118.46,118.69,118.41,118.58,1817
2008/8/6,14:30:00,118.59,118.62,118.54,118.59,1736
2008/8/6,14:31:00,118.59,118.60,118.49,118.57,959
2008/8/6,14:32:00,118.57,118.57,118.50,118.56,361
2008/8/6,14:33:00,118.56,118.60,118.54,118.54,303
2008/8/6,14:34:00,118.53,118.56,118.50,118.52,121
2008/8/6,14:35:00,118.51,118.53,118.45,118.50,103
2008/8/6,14:36:00,118.51,118.51,118.45,118.47,29
2008/8/6,14:37:00,118.47,118.50,118.47,118.47,219
2008/8/6,14:38:00,118.47,118.51,118.47,118.50,126
2008/8/6,14:39:00,118.49,118.52,118.46,118.50,113
2008/8/6,14:40:00,118.51,118.51,118.48,118.50,59
2008/8/6,14:41:00,118.49,118.50,118.47,118.50,45
2008/8/6,14:42:00,118.50,118.52,118.49,118.50,52
2008/8/6,14:43:00,118.48,118.48,118.45,118.46,53
2008/8/6,14:44:00,118.46,118.47,118.44,118.44,12
2008/8/6,14:45:00,118.44,118.47,118.43,118.44,41
2008/8/6,14:46:00,118.49,118.49,118.43,118.44,67
2008/8/6,14:47:00,118.44,118.48,118.44,118.48,23
2008/8/6,14:48:00,118.44,118.44,118.43,118.43,16
2008/8/6,14:49:00,118.42,118.46,118.41,118.44,52
2008/8/6,14:50:00,118.44,118.44,118.43,118.43,5
2008/8/6,14:51:00,118.44,118.44,118.39,118.41,53
2008/8/6,14:52:00,118.42,118.43,118.40,118.43,31
2008/8/6,14:53:00,118.43,118.46,118.43,118.46,32
2008/8/6,14:54:00,118.44,118.44,118.43,118.44,5
2008/8/6,14:55:00,118.44,118.46,118.44,118.45,23
2008/8/6,14:56:00,118.44,118.45,118.42,118.45,21
2008/8/6,14:57:00,118.45,118.45,118.42,118.44,55
2008/8/6,14:58:00,118.44,118.46,118.43,118.46,27
2008/8/6,14:59:00,118.46,118.47,118.45,118.47,15
2008/8/6,15:00:00,118.46,118.48,118.45,118.47,33
2008/8/6,15:01:00,118.47,118.48,118.47,118.48,7
2008/8/6,15:02:00,118.46,118.46,118.42,118.42,35
2008/8/6,15:03:00,118.43,118.43,118.42,118.42,2
2008/8/6,15:04:00,118.43,118.44,118.42,118.43,23
2008/8/6,15:05:00,118.44,118.44,118.30,118.37,129
2008/8/6,15:06:00,118.37,118.37,118.30,118.30,75
2008/8/6,15:07:00,118.30,118.34,118.30,118.34,19
2008/8/6,15:08:00,118.34,118.36,118.33,118.36,6
2008/8/6,15:09:00,118.36,118.36,118.36,118.36,4
2008/8/6,15:10:00,118.35,118.40,118.33,118.39,75
2008/8/6,15:11:00,118.40,118.40,118.38,118.39,37
2008/8/6,15:12:00,118.41,118.47,118.41,118.47,23
2008/8/6,15:13:00,118.44,118.50,118.44,118.48,17
2008/8/6,15:14:00,118.49,118.49,118.46,118.46,5
2008/8/6,15:15:00,118.44,118.44,118.38,118.38,31
2008/8/6,15:16:00,118.38,118.43,118.38,118.43,52
2008/8/6,15:17:00,118.43,118.47,118.42,118.42,35
2008/8/6,15:18:00,118.43,118.43,118.40,118.42,26
2008/8/6,15:19:00,118.43,118.43,118.36,118.37,13
2008/8/6,15:20:00,118.37,118.37,118.35,118.37,41
2008/8/6,15:21:00,118.36,118.36,118.31,118.31,86
2008/8/6,15:22:00,118.31,118.32,118.29,118.29,92
2008/8/6,15:23:00,118.30,118.30,118.30,118.30,4
2008/8/6,15:24:00,118.30,118.30,118.29,118.29,11
2008/8/6,15:25:00,118.31,118.31,118.30,118.30,4
2008/8/6,15:26:00,118.29,118.30,118.28,118.30,15
2008/8/6,15:27:00,118.30,118.30,118.30,118.30,32
2008/8/6,15:28:00,118.30,118.31,118.30,118.31,9
2008/8/6,15:29:00,118.30,118.31,118.30,118.31,24
2008/8/6,15:30:00,118.31,118.32,118.30,118.31,15
2008/8/6,15:31:00,118.30,118.30,118.28,118.28,19
2008/8/6,15:32:00,118.30,118.30,118.28,118.28,10
2008/8/6,15:33:00,118.30,118.30,118.30,118.30,28
2008/8/6,15:34:00,118.31,118.39,118.31,118.37,55
2008/8/6,15:35:00,118.36,118.37,118.35,118.35,10
2008/8/6,15:36:00,118.35,118.37,118.33,118.33,33
2008/8/6,15:37:00,118.34,118.36,118.34,118.35,21
2008/8/6,15:38:00,118.35,118.35,118.32,118.32,37
2008/8/6,15:39:00,118.35,118.35,118.35,118.35,2
2008/8/6,15:40:00,118.37,118.38,118.35,118.36,10
2008/8/6,15:41:00,118.36,118.36,118.35,118.36,12
2008/8/6,15:42:00,118.36,118.37,118.35,118.35,7
2008/8/6,15:43:00,118.36,118.37,118.35,118.37,6
2008/8/6,15:44:00,118.36,118.39,118.36,118.39,4
2008/8/6,15:45:00,118.36,118.36,118.32,118.35,82
2008/8/6,15:46:00,118.35,118.35,118.35,118.35,4
2008/8/6,15:47:00,118.37,118.37,118.35,118.35,10
2008/8/6,15:48:00,118.36,118.40,118.36,118.40,23
2008/8/6,15:49:00,118.40,118.40,118.36,118.36,3
2008/8/6,15:50:00,118.36,118.36,118.36,118.36,2
2008/8/6,15:51:00,118.38,118.38,118.38,118.38,1
2008/8/6,15:52:00,118.35,118.36,118.30,118.34,93
2008/8/6,15:53:00,118.33,118.36,118.33,118.36,20
2008/8/6,15:54:00,118.39,118.39,118.39,118.39,1
2008/8/6,15:56:00,118.38,118.38,118.33,118.37,22
2008/8/6,15:57:00,118.37,118.39,118.37,118.39,13
2008/8/6,15:58:00,118.38,118.39,118.33,118.35,66
2008/8/6,15:59:00,118.37,118.40,118.37,118.40,24
2008/8/6,16:00:00,118.40,118.41,118.40,118.41,15
2008/8/6,16:01:00,118.42,118.43,118.41,118.43,15
2008/8/6,16:02:00,118.42,118.42,118.41,118.41,4
2008/8/6,16:03:00,118.42,118.47,118.42,118.47,27
2008/8/6,16:04:00,118.47,118.48,118.46,118.46,26
2008/8/6,16:05:00,118.45,118.45,118.45,118.45,4
2008/8/6,16:06:00,118.46,118.46,118.46,118.46,2
2008/8/6,16:07:00,118.45,118.46,118.45,118.46,8
2008/8/6,16:08:00,118.47,118.47,118.47,118.47,5
2008/8/6,16:09:00,118.46,118.46,118.46,118.46,2
2008/8/6,16:11:00,118.45,118.45,118.44,118.44,18
2008/8/6,16:12:00,118.47,118.48,118.47,118.47,14
2008/8/6,16:13:00,118.48,118.49,118.48,118.49,10
2008/8/6,16:14:00,118.48,118.48,118.48,118.48,2
2008/8/6,16:15:00,118.46,118.46,118.46,118.46,5
2008/8/6,16:16:00,118.48,118.49,118.48,118.49,13
2008/8/6,16:17:00,118.46,118.46,118.46,118.46,5
2008/8/6,16:19:00,118.48,118.48,118.48,118.48,5
2008/8/6,16:20:00,118.47,118.47,118.47,118.47,2
2008/8/6,16:22:00,118.45,118.45,118.41,118.41,10
2008/8/6,16:23:00,118.39,118.39,118.35,118.35,9
2008/8/6,16:24:00,118.35,118.35,118.35,118.35,5
2008/8/6,16:25:00,118.33,118.33,118.32,118.32,2
2008/8/6,16:26:00,118.33,118.33,118.30,118.30,13
2008/8/6,16:27:00,118.30,118.31,118.30,118.30,9
2008/8/6,16:28:00,118.31,118.31,118.31,118.31,1
2008/8/6,16:29:00,118.31,118.31,118.30,118.30,13
2008/8/6,16:30:00,118.31,118.31,118.31,118.31,1
2008/8/6,16:32:00,118.31,118.32,118.31,118.32,6
2008/8/6,16:33:00,118.33,118.34,118.32,118.32,5
2008/8/6,16:34:00,118.33,118.35,118.33,118.35,2
2008/8/6,16:35:00,118.36,118.43,118.36,118.40,14
2008/8/6,16:36:00,118.44,118.44,118.44,118.44,1
2008/8/6,16:37:00,118.47,118.51,118.47,118.50,35
2008/8/6,16:38:00,118.51,118.55,118.51,118.51,17
2008/8/6,16:40:00,118.54,118.54,118.50,118.51,10
2008/8/6,16:41:00,118.55,118.56,118.55,118.56,29
2008/8/6,16:42:00,118.57,118.63,118.57,118.62,50
2008/8/6,16:43:00,118.60,118.60,118.60,118.60,6
2008/8/6,16:44:00,118.62,118.62,118.57,118.57,19
2008/8/6,16:45:00,118.58,118.58,118.58,118.58,2
2008/8/6,16:46:00,118.61,118.61,118.58,118.58,16
2008/8/6,16:47:00,118.54,118.54,118.54,118.54,2
2008/8/6,16:48:00,118.51,118.51,118.47,118.49,20
2008/8/6,16:49:00,118.52,118.52,118.52,118.52,1
2008/8/6,16:50:00,118.53,118.55,118.53,118.55,11
2008/8/6,16:51:00,118.55,118.55,118.55,118.55,1
2008/8/6,16:52:00,118.55,118.73,118.55,118.73,105
2008/8/6,16:53:00,118.70,118.89,118.70,118.75,85
2008/8/6,16:54:00,118.74,118.74,118.67,118.67,9
2008/8/6,16:55:00,118.65,118.65,118.58,118.61,30
2008/8/6,16:57:00,118.62,118.62,118.59,118.59,5
2008/8/6,16:58:00,118.63,118.63,118.61,118.61,12
2008/8/6,16:59:00,118.61,118.61,118.61,118.61,1
2008/8/6,17:00:00,118.60,118.64,118.59,118.64,6
2008/8/6,17:01:00,118.65,118.67,118.65,118.67,4
2008/8/6,17:02:00,118.65,118.65,118.65,118.65,1
2008/8/6,17:07:00,118.66,118.66,118.66,118.66,1
2008/8/6,17:08:00,118.66,118.66,118.66,118.66,1
2008/8/6,17:09:00,118.66,118.70,118.66,118.70,3
2008/8/6,17:10:00,118.70,118.70,118.69,118.69,5
2008/8/6,17:11:00,118.68,118.70,118.68,118.70,9
2008/8/6,17:12:00,118.70,118.70,118.70,118.70,3
2008/8/6,17:13:00,118.69,118.71,118.65,118.66,30
2008/8/6,17:15:00,118.67,118.70,118.67,118.68,27
2008/8/6,18:01:00,118.80,118.83,118.74,118.83,10
2008/8/6,18:02:00,118.83,118.83,118.83,118.83,1
2008/8/6,18:03:00,118.81,118.83,118.81,118.81,11
2008/8/6,18:04:00,118.80,118.80,118.80,118.80,2
2008/8/6,18:07:00,118.72,118.72,118.72,118.72,1
2008/8/6,18:08:00,118.72,118.75,118.72,118.75,4
2008/8/6,18:09:00,118.79,118.82,118.79,118.82,10
2008/8/6,18:10:00,118.82,118.82,118.82,118.82,1
2008/8/6,18:11:00,118.79,118.79,118.79,118.79,1
2008/8/6,18:13:00,118.79,118.79,118.79,118.79,1
2008/8/6,18:16:00,118.75,118.75,118.75,118.75,2
2008/8/6,18:17:00,118.80,118.85,118.80,118.85,17
2008/8/6,18:18:00,118.85,118.86,118.85,118.86,7
2008/8/6,18:21:00,118.89,118.89,118.85,118.85,10
2008/8/6,18:22:00,118.88,118.88,118.86,118.86,8
2008/8/6,18:23:00,118.85,118.88,118.85,118.88,7
2008/8/6,18:26:00,118.85,118.85,118.85,118.85,2
2008/8/6,18:28:00,118.81,118.81,118.81,118.81,3
2008/8/6,18:29:00,118.78,118.81,118.78,118.81,3
2008/8/6,18:38:00,118.76,118.76,118.76,118.76,3
2008/8/6,18:39:00,118.80,118.80,118.77,118.77,11
2008/8/6,18:47:00,118.78,118.78,118.78,118.78,1
2008/8/6,18:48:00,118.82,118.82,118.81,118.81,2
2008/8/6,18:49:00,118.81,118.81,118.81,118.81,5
2008/8/6,18:51:00,118.84,118.84,118.84,118.84,1
2008/8/6,18:53:00,118.85,118.85,118.85,118.85,1
2008/8/6,18:54:00,118.87,118.89,118.87,118.89,3
2008/8/6,18:56:00,118.88,118.88,118.88,118.88,1
2008/8/6,18:58:00,118.88,118.88,118.88,118.88,1
2008/8/6,19:00:00,118.83,118.83,118.83,118.83,1
2008/8/6,19:01:00,118.82,118.82,118.79,118.79,2
2008/8/6,19:09:00,118.86,118.86,118.86,118.86,1
2008/8/6,19:10:00,118.80,118.80,118.76,118.76,10
2008/8/6,19:12:00,118.82,118.82,118.82,118.82,2
2008/8/6,19:14:00,118.78,118.78,118.78,118.78,1
2008/8/6,19:15:00,118.76,118.76,118.76,118.76,1
2008/8/6,19:17:00,118.77,118.77,118.77,118.77,1
2008/8/6,19:20:00,118.80,118.80,118.80,118.80,1
2008/8/6,19:21:00,118.80,118.80,118.80,118.80,4
2008/8/6,19:25:00,118.73,118.73,118.73,118.73,2
2008/8/6,19:32:00,118.83,118.83,118.83,118.83,2
2008/8/6,19:38:00,118.86,118.86,118.86,118.86,1
2008/8/6,19:42:00,118.82,118.82,118.76,118.76,5
2008/8/6,19:44:00,118.76,118.76,118.76,118.76,1
2008/8/6,19:46:00,118.74,118.74,118.74,118.74,2
2008/8/6,19:51:00,118.80,118.84,118.80,118.82,4
2008/8/6,19:55:00,118.84,118.84,118.78,118.78,2
2008/8/6,20:00:00,118.85,118.85,118.85,118.85,1
2008/8/6,20:01:00,118.85,118.88,118.85,118.88,22
2008/8/6,20:02:00,118.86,118.98,118.86,118.98,31
2008/8/6,20:03:00,118.98,118.98,118.98,118.98,1
2008/8/6,20:04:00,118.93,118.93,118.93,118.93,3
2008/8/6,20:05:00,118.93,118.93,118.88,118.88,3
2008/8/6,20:06:00,118.85,118.85,118.85,118.85,3
2008/8/6,20:09:00,118.85,118.85,118.84,118.84,2
2008/8/6,20:10:00,118.93,118.94,118.93,118.94,2
2008/8/6,20:11:00,118.95,118.95,118.95,118.95,2
2008/8/6,20:12:00,118.96,118.96,118.96,118.96,1
2008/8/6,20:13:00,118.88,118.88,118.88,118.88,2
2008/8/6,20:14:00,118.88,118.88,118.88,118.88,1
2008/8/6,20:16:00,118.85,118.85,118.84,118.84,4
2008/8/6,20:17:00,118.84,118.84,118.84,118.84,1
2008/8/6,20:19:00,118.88,118.91,118.83,118.87,8
2008/8/6,20:21:00,118.86,118.86,118.82,118.82,8
2008/8/6,20:22:00,118.80,118.80,118.80,118.80,1
2008/8/6,20:23:00,118.84,118.87,118.84,118.87,2
2008/8/6,20:24:00,118.84,118.84,118.84,118.84,1
2008/8/6,20:25:00,118.85,118.85,118.85,118.85,1
2008/8/6,20:26:00,118.79,118.79,118.79,118.79,1
2008/8/6,20:29:00,118.77,118.77,118.76,118.76,2
2008/8/6,20:31:00,118.77,118.84,118.77,118.84,7
2008/8/6,20:33:00,118.78,118.78,118.71,118.71,13
2008/8/6,20:34:00,118.72,118.72,118.65,118.71,14
2008/8/6,20:35:00,118.71,118.71,118.71,118.71,2
2008/8/6,20:36:00,118.71,118.71,118.67,118.70,7
2008/8/6,20:38:00,118.70,118.71,118.70,118.70,4
2008/8/6,20:42:00,118.71,118.71,118.71,118.71,5
2008/8/6,20:43:00,118.68,118.68,118.65,118.65,5
2008/8/6,20:44:00,118.63,118.63,118.60,118.60,14
2008/8/6,20:45:00,118.61,118.65,118.60,118.65,21
2008/8/6,20:46:00,118.65,118.65,118.62,118.62,9
2008/8/6,20:47:00,118.63,118.63,118.63,118.63,1
2008/8/6,20:50:00,118.65,118.65,118.65,118.65,1
2008/8/6,20:51:00,118.66,118.66,118.66,118.66,1
2008/8/6,20:53:00,118.62,118.62,118.62,118.62,1
2008/8/6,20:54:00,118.64,118.65,118.64,118.65,2
2008/8/6,20:55:00,118.66,118.67,118.66,118.67,4
2008/8/6,20:58:00,118.67,118.68,118.67,118.68,11
2008/8/6,21:00:00,118.70,118.70,118.70,118.70,1
2008/8/6,21:01:00,118.70,118.70,118.70,118.70,3
2008/8/6,21:02:00,118.68,118.68,118.68,118.68,1
2008/8/6,21:03:00,118.65,118.71,118.65,118.71,3
2008/8/6,21:05:00,118.69,118.69,118.69,118.69,1
2008/8/6,21:10:00,118.73,118.73,118.73,118.73,2
2008/8/6,21:11:00,118.73,118.73,118.73,118.73,3
2008/8/6,21:12:00,118.75,118.75,118.75,118.75,1
2008/8/6,21:14:00,118.77,118.77,118.77,118.77,1
2008/8/6,21:15:00,118.80,118.80,118.80,118.80,1
2008/8/6,21:16:00,118.85,118.86,118.85,118.86,2
2008/8/6,21:17:00,118.89,118.89,118.87,118.87,3
2008/8/6,21:19:00,118.86,118.86,118.86,118.86,1
2008/8/6,21:22:00,118.84,118.84,118.84,118.84,1
2008/8/6,21:23:00,118.82,118.85,118.80,118.84,4
2008/8/6,21:26:00,118.79,118.79,118.79,118.79,1
2008/8/6,21:28:00,118.79,118.79,118.79,118.79,4
2008/8/6,21:36:00,118.82,118.83,118.82,118.83,3
2008/8/6,21:40:00,118.85,118.85,118.85,118.85,2
2008/8/6,21:41:00,118.85,118.89,118.85,118.89,3
2008/8/6,21:42:00,118.82,118.82,118.82,118.82,1
2008/8/6,21:44:00,118.80,118.80,118.80,118.80,1
2008/8/6,21:46:00,118.85,118.85,118.85,118.85,1
2008/8/6,21:50:00,118.85,118.89,118.85,118.89,5
2008/8/6,21:51:00,118.88,118.88,118.88,118.88,1
2008/8/6,21:53:00,118.84,118.84,118.84,118.84,2
2008/8/6,21:54:00,118.86,118.86,118.86,118.86,1
2008/8/6,21:55:00,118.87,118.87,118.87,118.87,3
2008/8/6,21:56:00,118.85,118.85,118.85,118.85,2
2008/8/6,21:57:00,118.83,118.83,118.83,118.83,1
2008/8/6,21:58:00,118.86,118.86,118.86,118.86,1
2008/8/6,21:59:00,118.88,118.92,118.88,118.90,14
2008/8/6,22:00:00,118.91,118.92,118.91,118.91,3
2008/8/6,22:01:00,118.92,118.93,118.91,118.92,10
2008/8/6,22:02:00,118.92,118.95,118.91,118.91,8
2008/8/6,22:03:00,118.94,118.95,118.94,118.95,5
2008/8/6,22:04:00,118.95,118.95,118.95,118.95,3
2008/8/6,22:05:00,118.95,118.98,118.90,118.92,34
2008/8/6,22:07:00,118.92,118.92,118.88,118.88,3
2008/8/6,22:08:00,118.88,118.88,118.88,118.88,1
2008/8/6,22:09:00,118.90,118.90,118.88,118.88,18
2008/8/6,22:10:00,118.91,118.92,118.89,118.92,8
2008/8/6,22:15:00,118.88,118.88,118.88,118.88,1
2008/8/6,22:16:00,118.92,118.92,118.92,118.92,5
2008/8/6,22:17:00,118.92,118.92,118.92,118.92,4
2008/8/6,22:18:00,118.98,118.98,118.98,118.98,2
2008/8/6,22:19:00,118.93,118.93,118.92,118.92,5
2008/8/6,22:20:00,118.86,118.86,118.86,118.86,3
2008/8/6,22:21:00,118.85,118.85,118.83,118.83,8
2008/8/6,22:22:00,118.82,118.82,118.82,118.82,1
2008/8/6,22:23:00,118.82,118.82,118.82,118.82,1
2008/8/6,22:24:00,118.82,118.82,118.82,118.82,1
2008/8/6,22:26:00,118.84,118.84,118.84,118.84,2
2008/8/6,22:29:00,118.87,118.90,118.87,118.90,5
2008/8/6,22:30:00,118.94,118.94,118.94,118.94,1
2008/8/6,22:31:00,118.95,118.95,118.95,118.95,1
2008/8/6,22:33:00,118.89,118.89,118.87,118.87,5
2008/8/6,22:34:00,118.87,118.90,118.87,118.87,5
2008/8/6,22:35:00,118.90,118.90,118.90,118.90,2
2008/8/6,22:36:00,118.87,118.87,118.87,118.87,3
2008/8/6,22:37:00,118.87,118.87,118.87,118.87,1
2008/8/6,22:39:00,118.90,118.90,118.84,118.84,2
2008/8/6,22:45:00,118.89,118.89,118.89,118.89,2
2008/8/6,22:46:00,118.87,118.87,118.87,118.87,10
2008/8/6,22:48:00,118.91,118.91,118.91,118.91,1
2008/8/6,22:49:00,118.93,118.93,118.93,118.93,1
2008/8/6,22:50:00,118.95,118.95,118.91,118.91,4
2008/8/6,22:51:00,118.90,118.92,118.90,118.92,3
2008/8/6,22:53:00,118.94,118.94,118.94,118.94,5
2008/8/6,22:55:00,118.91,118.91,118.91,118.91,1
2008/8/6,22:56:00,118.90,118.90,118.85,118.86,4
2008/8/6,22:57:00,118.88,118.88,118.88,118.88,1
2008/8/6,23:00:00,118.86,118.89,118.86,118.89,2
2008/8/6,23:03:00,118.86,118.86,118.86,118.86,2
2008/8/6,23:04:00,118.86,118.86,118.86,118.86,1
2008/8/6,23:07:00,118.85,118.85,118.85,118.85,3
2008/8/6,23:09:00,118.83,118.83,118.83,118.83,1
2008/8/6,23:12:00,118.85,118.85,118.85,118.85,2
2008/8/6,23:14:00,118.85,118.85,118.85,118.85,1
2008/8/6,23:15:00,118.85,118.85,118.81,118.81,5
2008/8/6,23:19:00,118.77,118.77,118.77,118.77,2
2008/8/6,23:20:00,118.78,118.78,118.77,118.77,3
2008/8/6,23:21:00,118.72,118.72,118.66,118.69,21
2008/8/6,23:22:00,118.70,118.70,118.70,118.70,1
2008/8/6,23:25:00,118.71,118.71,118.71,118.71,3
2008/8/6,23:27:00,118.73,118.73,118.73,118.73,1
2008/8/6,23:28:00,118.72,118.76,118.72,118.76,4
2008/8/6,23:30:00,118.80,118.80,118.80,118.80,2
2008/8/6,23:31:00,118.80,118.84,118.80,118.84,10
2008/8/6,23:32:00,118.75,118.75,118.75,118.75,1
2008/8/6,23:33:00,118.74,118.74,118.74,118.74,1
2008/8/6,23:37:00,118.74,118.74,118.74,118.74,1
2008/8/6,23:40:00,118.74,118.74,118.74,118.74,1
2008/8/6,23:42:00,118.77,118.77,118.72,118.77,8
2008/8/6,23:43:00,118.76,118.76,118.76,118.76,1
2008/8/6,23:45:00,118.77,118.77,118.73,118.73,5
2008/8/6,23:48:00,118.75,118.75,118.75,118.75,3
2008/8/6,23:49:00,118.75,118.75,118.75,118.75,2
2008/8/6,23:54:00,118.75,118.78,118.75,118.78,2
2008/8/6,23:55:00,118.75,118.75,118.75,118.75,1
2008/8/6,23:56:00,118.78,118.78,118.78,118.78,2
2008/8/6,23:57:00,118.79,118.79,118.79,118.79,2
2008/8/6,23:59:00,118.80,118.80,118.79,118.79,3
2008/8/7,00:00:00,118.80,118.80,118.78,118.78,4
2008/8/7,00:01:00,118.80,118.80,118.80,118.80,3
2008/8/7,00:02:00,118.78,118.80,118.78,118.80,2
2008/8/7,00:04:00,118.80,118.80,118.80,118.80,1
2008/8/7,00:05:00,118.80,118.80,118.77,118.77,4
2008/8/7,00:07:00,118.80,118.80,118.79,118.80,4
2008/8/7,00:08:00,118.80,118.80,118.78,118.78,28
2008/8/7,00:17:00,118.79,118.79,118.76,118.76,2
2008/8/7,00:18:00,118.78,118.78,118.78,118.78,1
2008/8/7,00:20:00,118.79,118.79,118.79,118.79,1
2008/8/7,00:21:00,118.75,118.75,118.75,118.75,1
2008/8/7,00:28:00,118.76,118.76,118.75,118.75,2
2008/8/7,00:30:00,118.76,118.76,118.76,118.76,1
2008/8/7,00:32:00,118.80,118.80,118.78,118.79,8
2008/8/7,00:33:00,118.80,118.80,118.80,118.80,11
2008/8/7,00:34:00,118.80,118.80,118.79,118.79,3
2008/8/7,00:35:00,118.80,118.80,118.80,118.80,3
2008/8/7,00:36:00,118.79,118.80,118.79,118.80,2
2008/8/7,00:37:00,118.80,118.80,118.79,118.79,6
2008/8/7,00:38:00,118.78,118.78,118.78,118.78,1
2008/8/7,00:39:00,118.78,118.78,118.78,118.78,1
2008/8/7,00:41:00,118.78,118.80,118.72,118.80,7
2008/8/7,00:43:00,118.78,118.78,118.78,118.78,1
2008/8/7,00:45:00,118.78,118.78,118.78,118.78,1
2008/8/7,00:46:00,118.79,118.79,118.79,118.79,1
2008/8/7,00:49:00,118.79,118.79,118.79,118.79,1
2008/8/7,00:50:00,118.80,118.80,118.80,118.80,9
2008/8/7,00:52:00,118.80,118.80,118.79,118.80,8
2008/8/7,00:53:00,118.74,118.74,118.74,118.74,1
2008/8/7,00:55:00,118.79,118.79,118.74,118.74,3
2008/8/7,00:57:00,118.74,118.74,118.74,118.74,1
2008/8/7,01:00:00,118.77,118.77,118.77,118.77,1
2008/8/7,01:03:00,118.75,118.80,118.72,118.80,35
2008/8/7,01:04:00,118.72,118.80,118.72,118.80,14
2008/8/7,01:05:00,118.79,118.80,118.79,118.80,2
2008/8/7,01:07:00,118.80,118.80,118.79,118.79,6
2008/8/7,01:08:00,118.79,118.79,118.79,118.79,1
2008/8/7,01:09:00,118.78,118.78,118.78,118.78,1
2008/8/7,01:10:00,118.78,118.78,118.78,118.78,1
2008/8/7,01:15:00,118.80,118.80,118.80,118.80,5
2008/8/7,01:19:00,118.84,118.84,118.84,118.84,1
2008/8/7,01:20:00,118.88,118.88,118.86,118.88,6
2008/8/7,01:25:00,118.83,118.83,118.80,118.82,6
2008/8/7,01:26:00,118.86,118.86,118.86,118.86,1
2008/8/7,01:28:00,118.84,118.85,118.84,118.85,2
2008/8/7,01:30:00,118.84,118.84,118.80,118.83,6
2008/8/7,01:31:00,118.89,118.89,118.89,118.89,1
2008/8/7,01:32:00,118.83,118.83,118.83,118.83,1
2008/8/7,01:33:00,118.83,118.83,118.83,118.83,1
2008/8/7,01:35:00,118.79,118.79,118.79,118.79,1
2008/8/7,01:36:00,118.83,118.83,118.83,118.83,1
2008/8/7,01:38:00,118.84,118.88,118.84,118.88,2
2008/8/7,01:39:00,118.84,118.89,118.84,118.89,3
2008/8/7,01:40:00,118.89,118.90,118.89,118.90,9
2008/8/7,01:41:00,118.90,118.90,118.88,118.89,7
2008/8/7,01:42:00,118.90,118.90,118.89,118.90,7
2008/8/7,01:43:00,118.90,118.90,118.90,118.90,19
2008/8/7,01:44:00,118.87,118.87,118.87,118.87,1
2008/8/7,01:45:00,118.84,118.84,118.84,118.84,1
2008/8/7,01:48:00,118.87,118.89,118.87,118.89,3
2008/8/7,01:49:00,118.87,118.87,118.87,118.87,1
2008/8/7,01:54:00,118.85,118.86,118.85,118.86,5
2008/8/7,01:55:00,118.86,118.86,118.84,118.86,6
2008/8/7,01:58:00,118.84,118.84,118.84,118.84,1
2008/8/7,02:00:00,118.88,118.89,118.88,118.89,2
2008/8/7,02:01:00,118.90,118.90,118.88,118.89,8
2008/8/7,02:02:00,118.87,118.87,118.81,118.81,3
2008/8/7,02:03:00,118.81,118.81,118.80,118.80,3
2008/8/7,02:04:00,118.79,118.87,118.79,118.87,6
2008/8/7,02:05:00,118.83,118.87,118.82,118.87,5
2008/8/7,02:06:00,118.86,118.90,118.86,118.90,10
2008/8/7,02:07:00,118.90,118.90,118.88,118.88,3
2008/8/7,02:09:00,118.86,118.88,118.84,118.88,6
2008/8/7,02:10:00,118.88,118.88,118.85,118.85,4
2008/8/7,02:11:00,118.82,118.82,118.80,118.80,6
2008/8/7,02:12:00,118.78,118.82,118.77,118.82,9
2008/8/7,02:13:00,118.81,118.81,118.81,118.81,1
2008/8/7,02:15:00,118.85,118.87,118.85,118.86,6
2008/8/7,02:16:00,118.87,118.91,118.87,118.87,16
2008/8/7,02:17:00,118.90,118.90,118.89,118.89,3
2008/8/7,02:20:00,118.90,118.90,118.88,118.88,4
2008/8/7,02:21:00,118.87,118.89,118.87,118.89,3
2008/8/7,02:22:00,118.88,118.88,118.88,118.88,1
2008/8/7,02:23:00,118.88,118.90,118.88,118.88,10
2008/8/7,02:24:00,118.85,118.85,118.84,118.84,4
2008/8/7,02:25:00,118.84,118.85,118.84,118.85,3
2008/8/7,02:26:00,118.88,118.88,118.88,118.88,1
2008/8/7,02:27:00,118.86,118.86,118.85,118.85,5
2008/8/7,02:28:00,118.84,118.90,118.84,118.90,6
2008/8/7,02:29:00,118.90,118.90,118.89,118.90,14
2008/8/7,02:30:00,118.90,118.93,118.90,118.90,31
2008/8/7,02:31:00,118.94,118.95,118.92,118.92,6
2008/8/7,02:32:00,118.91,118.92,118.91,118.92,2
2008/8/7,02:33:00,118.94,118.99,118.93,118.99,17
2008/8/7,02:34:00,118.99,119.06,118.99,119.00,59
2008/8/7,02:35:00,119.04,119.06,119.04,119.06,16
2008/8/7,02:36:00,119.02,119.02,118.99,118.99,13
2008/8/7,02:37:00,119.01,119.05,119.01,119.02,11
2008/8/7,02:38:00,119.01,119.02,119.01,119.02,6
2008/8/7,02:39:00,119.03,119.03,119.02,119.02,4
2008/8/7,02:40:00,119.03,119.04,119.03,119.04,3
2008/8/7,02:41:00,119.02,119.06,119.01,119.03,32
2008/8/7,02:42:00,119.06,119.06,119.05,119.06,6
2008/8/7,02:43:00,119.06,119.08,119.06,119.07,13
2008/8/7,02:44:00,119.06,119.08,119.04,119.06,6
2008/8/7,02:45:00,119.07,119.09,119.05,119.08,14
2008/8/7,02:46:00,119.06,119.07,119.04,119.07,5
2008/8/7,02:48:00,119.03,119.05,119.02,119.02,8
2008/8/7,02:49:00,118.97,118.97,118.95,118.95,3
2008/8/7,02:50:00,118.95,118.95,118.93,118.93,15
2008/8/7,02:51:00,118.94,118.97,118.94,118.95,3
2008/8/7,02:52:00,118.95,118.95,118.94,118.95,6
2008/8/7,02:53:00,118.95,118.95,118.93,118.94,10
2008/8/7,02:54:00,118.96,118.96,118.94,118.94,15
2008/8/7,02:56:00,118.96,118.99,118.96,118.99,6
2008/8/7,02:57:00,119.00,119.04,119.00,119.04,6
2008/8/7,02:58:00,119.04,119.04,119.01,119.03,5
2008/8/7,02:59:00,119.04,119.04,118.94,118.99,26
2008/8/7,03:01:00,118.99,119.00,118.99,119.00,2
2008/8/7,03:02:00,118.99,119.00,118.99,119.00,2
2008/8/7,03:03:00,118.98,118.98,118.97,118.97,3
2008/8/7,03:04:00,118.94,118.94,118.86,118.88,8
2008/8/7,03:05:00,118.88,118.92,118.86,118.86,10
2008/8/7,03:06:00,118.86,118.89,118.83,118.88,18
2008/8/7,03:07:00,118.85,118.88,118.84,118.85,8
2008/8/7,03:08:00,118.85,118.85,118.85,118.85,1
2008/8/7,03:09:00,118.90,118.90,118.85,118.90,7
2008/8/7,03:10:00,118.91,118.91,118.87,118.87,2
2008/8/7,03:11:00,118.92,118.93,118.91,118.93,7
2008/8/7,03:12:00,118.93,118.95,118.90,118.95,5
2008/8/7,03:14:00,118.93,118.93,118.86,118.86,13
2008/8/7,03:15:00,118.85,118.98,118.84,118.98,9
2008/8/7,03:16:00,118.98,119.04,118.98,119.00,27
2008/8/7,03:17:00,119.00,119.01,118.99,119.01,5
2008/8/7,03:18:00,119.00,119.00,119.00,119.00,1
2008/8/7,03:19:00,118.99,118.99,118.99,118.99,4
2008/8/7,03:20:00,118.97,118.97,118.97,118.97,2
2008/8/7,03:21:00,118.96,118.99,118.95,118.99,3
2008/8/7,03:23:00,118.97,119.06,118.95,119.05,35
2008/8/7,03:24:00,119.04,119.09,118.95,119.09,47
2008/8/7,03:25:00,119.08,119.12,119.05,119.05,64
2008/8/7,03:26:00,119.05,119.07,119.01,119.01,13
2008/8/7,03:27:00,119.01,119.03,118.97,118.97,28
2008/8/7,03:28:00,118.97,119.00,118.95,118.99,48
2008/8/7,03:29:00,118.97,118.98,118.96,118.96,39
2008/8/7,03:30:00,118.96,119.01,118.94,119.01,69
2008/8/7,03:31:00,118.97,119.08,118.97,119.07,55
2008/8/7,03:32:00,119.08,119.11,119.01,119.01,27
2008/8/7,03:33:00,119.08,119.09,119.04,119.08,8
2008/8/7,03:34:00,119.06,119.13,119.05,119.07,13
2008/8/7,03:35:00,119.07,119.09,119.06,119.06,8
2008/8/7,03:36:00,119.06,119.09,119.04,119.09,11
2008/8/7,03:37:00,119.10,119.10,119.10,119.10,3
2008/8/7,03:39:00,119.10,119.13,119.07,119.13,19
2008/8/7,03:40:00,119.13,119.13,119.07,119.10,19
2008/8/7,03:41:00,119.08,119.08,119.02,119.02,13
2008/8/7,03:42:00,119.05,119.25,119.05,119.23,110
2008/8/7,03:43:00,119.25,119.33,119.18,119.33,106
2008/8/7,03:44:00,119.34,119.37,119.29,119.31,85
2008/8/7,03:45:00,119.36,119.36,119.25,119.29,15
2008/8/7,03:46:00,119.28,119.35,119.28,119.35,16
2008/8/7,03:47:00,119.33,119.33,119.30,119.31,14
2008/8/7,03:48:00,119.29,119.31,119.19,119.21,30
2008/8/7,03:49:00,119.19,119.25,119.19,119.20,10
2008/8/7,03:50:00,119.23,119.30,119.23,119.30,53
2008/8/7,03:51:00,119.30,119.30,119.26,119.28,15
2008/8/7,03:52:00,119.31,119.37,119.27,119.34,59
2008/8/7,03:53:00,119.35,119.40,119.35,119.38,59
2008/8/7,03:54:00,119.37,119.39,119.36,119.36,12
2008/8/7,03:55:00,119.39,119.39,119.31,119.33,15
2008/8/7,03:56:00,119.32,119.36,119.29,119.36,17
2008/8/7,03:57:00,119.30,119.31,119.29,119.29,9
2008/8/7,03:58:00,119.30,119.37,119.24,119.37,45
2008/8/7,03:59:00,119.33,119.44,119.33,119.43,167
2008/8/7,04:00:00,119.43,119.48,119.42,119.45,56
2008/8/7,04:01:00,119.45,119.56,119.43,119.55,212
2008/8/7,04:02:00,119.55,119.71,119.51,119.69,166
2008/8/7,04:03:00,119.72,119.74,119.58,119.65,144
2008/8/7,04:04:00,119.62,119.75,119.62,119.74,88
2008/8/7,04:05:00,119.74,119.75,119.71,119.75,87
2008/8/7,04:06:00,119.76,119.84,119.73,119.74,49
2008/8/7,04:07:00,119.74,119.78,119.60,119.62,62
2008/8/7,04:08:00,119.65,119.66,119.60,119.66,20
2008/8/7,04:09:00,119.62,119.66,119.61,119.66,13
2008/8/7,04:10:00,119.64,119.65,119.46,119.50,61
2008/8/7,04:11:00,119.50,119.54,119.45,119.45,26
2008/8/7,04:12:00,119.46,119.48,119.45,119.45,13
2008/8/7,04:13:00,119.45,119.45,119.36,119.39,31
2008/8/7,04:14:00,119.39,119.41,119.35,119.41,27
2008/8/7,04:15:00,119.44,119.56,119.42,119.55,52
2008/8/7,04:16:00,119.56,119.58,119.48,119.51,30
2008/8/7,04:17:00,119.51,119.51,119.33,119.36,57
2008/8/7,04:18:00,119.34,119.37,119.33,119.37,13
2008/8/7,04:19:00,119.35,119.35,119.31,119.31,48
2008/8/7,04:20:00,119.31,119.34,119.31,119.33,9
2008/8/7,04:21:00,119.32,119.39,119.32,119.36,10
2008/8/7,04:22:00,119.33,119.33,119.30,119.30,7
2008/8/7,04:23:00,119.33,119.33,119.28,119.30,13
2008/8/7,04:24:00,119.28,119.28,119.23,119.28,23
2008/8/7,04:25:00,119.23,119.31,119.22,119.23,35
2008/8/7,04:26:00,119.22,119.25,119.22,119.24,8
2008/8/7,04:27:00,119.24,119.27,119.22,119.27,13
2008/8/7,04:28:00,119.24,119.24,119.02,119.04,92
2008/8/7,04:29:00,119.05,119.09,118.90,118.90,113
2008/8/7,04:30:00,118.86,119.00,118.84,118.86,93
2008/8/7,04:31:00,118.86,119.23,118.85,119.10,138
2008/8/7,04:32:00,119.08,119.13,118.99,119.01,49
2008/8/7,04:33:00,119.02,119.10,119.02,119.07,33
2008/8/7,04:34:00,119.07,119.10,119.05,119.05,15
2008/8/7,04:35:00,119.07,119.11,119.04,119.05,44
2008/8/7,04:36:00,119.04,119.08,118.94,119.08,53
2008/8/7,04:37:00,119.10,119.10,119.04,119.05,39
2008/8/7,04:38:00,119.03,119.06,119.02,119.02,7
2008/8/7,04:39:00,119.08,119.09,119.05,119.09,41
2008/8/7,04:40:00,119.06,119.08,119.04,119.05,25
2008/8/7,04:41:00,119.06,119.21,119.06,119.14,54
2008/8/7,04:42:00,119.13,119.14,119.09,119.12,9
2008/8/7,04:43:00,119.16,119.23,119.13,119.20,27
2008/8/7,04:44:00,119.19,119.22,119.16,119.22,11
2008/8/7,04:45:00,119.20,119.23,119.19,119.19,5
2008/8/7,04:46:00,119.20,119.20,119.14,119.14,13
2008/8/7,04:47:00,119.15,119.20,119.15,119.19,24
2008/8/7,04:48:00,119.17,119.20,119.16,119.17,19
2008/8/7,04:49:00,119.20,119.25,119.18,119.18,37
2008/8/7,04:50:00,119.20,119.23,119.12,119.23,53
2008/8/7,04:51:00,119.21,119.27,119.20,119.27,45
2008/8/7,04:52:00,119.23,119.27,119.20,119.21,75
2008/8/7,04:53:00,119.22,119.32,119.22,119.32,12
2008/8/7,04:54:00,119.33,119.44,119.33,119.34,60
2008/8/7,04:55:00,119.30,119.39,119.30,119.35,35
2008/8/7,04:56:00,119.35,119.39,119.31,119.38,25
2008/8/7,04:57:00,119.35,119.40,119.34,119.34,11
2008/8/7,04:58:00,119.37,119.37,119.34,119.37,5
2008/8/7,04:59:00,119.34,119.38,119.30,119.34,25
2008/8/7,05:00:00,119.34,119.35,119.31,119.31,10
2008/8/7,05:01:00,119.30,119.42,119.30,119.42,26
2008/8/7,05:02:00,119.38,119.39,119.38,119.39,2
2008/8/7,05:03:00,119.36,119.40,119.36,119.37,3
2008/8/7,05:04:00,119.40,119.50,119.34,119.45,149
2008/8/7,05:05:00,119.49,119.54,119.49,119.54,62
2008/8/7,05:06:00,119.54,119.56,119.41,119.45,128
2008/8/7,05:07:00,119.45,119.56,119.45,119.55,39
2008/8/7,05:08:00,119.52,119.54,119.50,119.50,21
2008/8/7,05:09:00,119.52,119.53,119.50,119.53,18
2008/8/7,05:10:00,119.53,119.59,119.53,119.58,25
2008/8/7,05:11:00,119.58,119.60,119.57,119.60,122
2008/8/7,05:12:00,119.58,119.60,119.54,119.57,35
2008/8/7,05:13:00,119.57,119.74,119.56,119.67,128
2008/8/7,05:14:00,119.66,119.78,119.64,119.70,118
2008/8/7,05:15:00,119.73,119.74,119.68,119.72,23
2008/8/7,05:16:00,119.73,119.74,119.59,119.60,114
2008/8/7,05:17:00,119.60,119.69,119.57,119.67,69
2008/8/7,05:18:00,119.68,119.70,119.65,119.70,73
2008/8/7,05:19:00,119.69,119.76,119.67,119.76,73
2008/8/7,05:20:00,119.77,119.80,119.72,119.80,161
2008/8/7,05:21:00,119.80,119.90,119.76,119.85,135
2008/8/7,05:22:00,119.85,119.85,119.74,119.76,57
2008/8/7,05:23:00,119.74,119.74,119.66,119.74,97
2008/8/7,05:24:00,119.75,119.75,119.71,119.72,21
2008/8/7,05:25:00,119.72,119.75,119.69,119.74,12
2008/8/7,05:26:00,119.73,119.90,119.73,119.90,63
2008/8/7,05:27:00,119.88,119.90,119.85,119.85,174
2008/8/7,05:28:00,119.84,119.84,119.74,119.80,51
2008/8/7,05:29:00,119.80,119.88,119.76,119.87,18
2008/8/7,05:30:00,119.84,119.87,119.83,119.87,9
2008/8/7,05:31:00,119.84,119.94,119.84,119.85,59
2008/8/7,05:32:00,119.85,119.88,119.77,119.82,82
2008/8/7,05:33:00,119.86,119.92,119.81,119.88,44
2008/8/7,05:34:00,119.88,119.88,119.85,119.87,33
2008/8/7,05:35:00,119.89,119.91,119.80,119.86,76
2008/8/7,05:36:00,119.88,119.88,119.72,119.74,39
2008/8/7,05:37:00,119.70,119.75,119.69,119.74,20
2008/8/7,05:38:00,119.74,119.78,119.72,119.78,25
2008/8/7,05:39:00,119.78,119.79,119.78,119.79,6
2008/8/7,05:40:00,119.76,119.79,119.76,119.76,17
2008/8/7,05:41:00,119.79,119.80,119.75,119.75,33
2008/8/7,05:42:00,119.76,119.76,119.75,119.76,16
2008/8/7,05:43:00,119.75,119.77,119.75,119.75,51
2008/8/7,05:44:00,119.75,119.77,119.74,119.74,64
2008/8/7,05:45:00,119.68,119.70,119.65,119.68,39
2008/8/7,05:46:00,119.70,119.70,119.65,119.67,102
2008/8/7,05:47:00,119.67,119.72,119.65,119.67,37
2008/8/7,05:48:00,119.67,119.70,119.67,119.68,8
2008/8/7,05:49:00,119.69,119.70,119.69,119.69,22
2008/8/7,05:50:00,119.68,119.68,119.67,119.67,7
2008/8/7,05:51:00,119.68,119.72,119.68,119.70,47
2008/8/7,05:52:00,119.70,119.71,119.70,119.70,6
2008/8/7,05:53:00,119.76,119.77,119.74,119.77,5
2008/8/7,05:54:00,119.77,119.89,119.77,119.86,106
2008/8/7,05:55:00,119.89,119.90,119.86,119.90,19
2008/8/7,05:56:00,119.88,119.95,119.88,119.88,32
2008/8/7,05:57:00,119.90,119.90,119.87,119.89,20
2008/8/7,05:58:00,119.89,119.91,119.89,119.90,14
2008/8/7,05:59:00,119.92,120.07,119.91,120.04,668
2008/8/7,06:00:00,120.05,120.38,120.05,120.21,410
2008/8/7,06:01:00,120.23,120.26,120.19,120.26,101
2008/8/7,06:02:00,120.25,120.26,120.20,120.20,51
2008/8/7,06:03:00,120.20,120.22,120.12,120.18,23
2008/8/7,06:04:00,120.13,120.19,120.08,120.14,30
2008/8/7,06:05:00,120.09,120.13,120.08,120.10,19
2008/8/7,06:06:00,120.11,120.15,120.11,120.11,20
2008/8/7,06:07:00,120.12,120.21,120.10,120.19,191
2008/8/7,06:08:00,120.21,120.27,120.17,120.20,123
2008/8/7,06:09:00,120.22,120.26,120.13,120.17,88
2008/8/7,06:10:00,120.16,120.18,120.11,120.11,18
2008/8/7,06:11:00,120.15,120.15,120.10,120.11,39
2008/8/7,06:12:00,120.10,120.12,120.05,120.05,45
2008/8/7,06:13:00,120.05,120.13,120.03,120.08,32
2008/8/7,06:14:00,120.08,120.15,120.05,120.13,25
2008/8/7,06:15:00,120.12,120.19,120.07,120.08,17
2008/8/7,06:16:00,120.08,120.12,119.99,120.07,60
2008/8/7,06:17:00,120.08,120.12,120.08,120.12,35
2008/8/7,06:18:00,120.06,120.08,119.94,119.95,72
2008/8/7,06:19:00,119.95,119.96,119.66,119.72,186
2008/8/7,06:20:00,119.73,120.04,119.73,120.02,278
2008/8/7,06:21:00,119.97,120.10,119.97,120.05,141
2008/8/7,06:22:00,120.02,120.03,119.94,120.03,126
2008/8/7,06:23:00,120.03,120.04,119.95,119.95,31
2008/8/7,06:24:00,120.01,120.01,119.98,119.99,26
2008/8/7,06:26:00,120.00,120.04,119.99,120.04,35
2008/8/7,06:27:00,120.04,120.09,120.03,120.06,20
2008/8/7,06:28:00,120.08,120.26,120.06,120.15,207
2008/8/7,06:29:00,120.14,120.17,120.03,120.14,131
2008/8/7,06:30:00,120.12,120.17,120.12,120.15,57
2008/8/7,06:31:00,120.15,120.19,120.00,120.00,54
2008/8/7,06:32:00,120.00,120.06,119.98,120.01,33
2008/8/7,06:33:00,120.02,120.10,120.02,120.05,11
2008/8/7,06:34:00,120.05,120.10,120.05,120.10,6
2008/8/7,06:35:00,120.12,120.14,120.12,120.13,8
2008/8/7,06:36:00,120.09,120.09,120.01,120.04,32
2008/8/7,06:37:00,120.07,120.07,120.00,120.03,28
2008/8/7,06:38:00,120.04,120.04,119.89,119.96,53
2008/8/7,06:39:00,119.88,120.16,119.88,120.06,69
2008/8/7,06:40:00,120.04,120.05,119.99,120.05,5
2008/8/7,06:41:00,120.04,120.05,119.96,120.03,37
2008/8/7,06:42:00,120.05,120.07,120.03,120.03,29
2008/8/7,06:43:00,120.02,120.11,120.02,120.04,31
2008/8/7,06:44:00,120.03,120.04,119.94,120.04,29
2008/8/7,06:45:00,120.01,120.03,119.99,119.99,36
2008/8/7,06:46:00,120.00,120.13,120.00,120.09,113
2008/8/7,06:47:00,120.12,120.13,120.05,120.07,41
2008/8/7,06:48:00,120.09,120.15,120.09,120.13,31
2008/8/7,06:49:00,120.16,120.18,120.10,120.15,27
2008/8/7,06:50:00,120.15,120.23,120.12,120.19,46
2008/8/7,06:51:00,120.16,120.16,120.13,120.13,9
2008/8/7,06:52:00,120.13,120.34,120.07,120.25,160
2008/8/7,06:53:00,120.30,120.32,120.12,120.17,70
2008/8/7,06:54:00,120.16,120.16,120.09,120.11,28
2008/8/7,06:55:00,120.13,120.20,120.13,120.13,21
2008/8/7,06:56:00,120.17,120.19,120.16,120.18,15
2008/8/7,06:57:00,120.19,120.21,120.17,120.20,30
2008/8/7,06:58:00,120.18,120.21,120.17,120.18,12
2008/8/7,06:59:00,120.19,120.22,120.15,120.17,31
2008/8/7,07:00:00,120.19,120.21,120.17,120.18,15
2008/8/7,07:01:00,120.17,120.19,120.13,120.14,35
2008/8/7,07:02:00,120.15,120.18,120.14,120.16,39
2008/8/7,07:03:00,120.15,120.18,120.10,120.13,35
2008/8/7,07:04:00,120.14,120.14,120.00,120.02,76
2008/8/7,07:05:00,120.03,120.08,120.00,120.01,82
2008/8/7,07:06:00,120.01,120.04,119.99,120.04,49
2008/8/7,07:07:00,120.05,120.05,120.01,120.03,19
2008/8/7,07:08:00,120.01,120.05,120.01,120.05,5
2008/8/7,07:09:00,120.03,120.04,119.95,119.95,78
2008/8/7,07:10:00,119.95,119.97,119.91,119.96,48
2008/8/7,07:11:00,119.94,119.96,119.93,119.94,16
2008/8/7,07:12:00,119.95,119.96,119.93,119.93,21
2008/8/7,07:13:00,119.92,120.17,119.92,120.12,164
2008/8/7,07:14:00,120.14,120.15,120.10,120.14,36
2008/8/7,07:15:00,120.15,120.21,120.13,120.13,32
2008/8/7,07:16:00,120.14,120.20,120.12,120.19,22
2008/8/7,07:17:00,120.20,120.44,120.17,120.44,169
2008/8/7,07:18:00,120.44,120.64,120.38,120.55,656
2008/8/7,07:19:00,120.54,120.55,120.42,120.50,186
2008/8/7,07:20:00,120.50,120.64,120.44,120.56,213
2008/8/7,07:21:00,120.60,120.63,120.55,120.59,58
2008/8/7,07:22:00,120.56,120.60,120.49,120.52,180
2008/8/7,07:23:00,120.53,120.59,120.52,120.54,101
2008/8/7,07:24:00,120.52,120.61,120.48,120.61,61
2008/8/7,07:25:00,120.58,120.60,120.53,120.60,76
2008/8/7,07:26:00,120.60,120.76,120.57,120.69,163
2008/8/7,07:27:00,120.68,120.77,120.66,120.71,202
2008/8/7,07:28:00,120.69,120.70,120.54,120.56,221
2008/8/7,07:29:00,120.56,120.62,120.55,120.55,55
2008/8/7,07:30:00,120.55,120.70,120.55,120.59,96
2008/8/7,07:31:00,120.60,120.75,120.57,120.74,177
2008/8/7,07:32:00,120.74,120.81,120.61,120.73,211
2008/8/7,07:33:00,120.74,120.80,120.68,120.76,99
2008/8/7,07:34:00,120.75,120.80,120.72,120.80,49
2008/8/7,07:35:00,120.80,120.85,120.69,120.69,151
2008/8/7,07:36:00,120.70,120.77,120.69,120.74,162
2008/8/7,07:37:00,120.73,120.78,120.68,120.70,67
2008/8/7,07:38:00,120.74,120.88,120.73,120.81,178
2008/8/7,07:39:00,120.80,120.80,120.66,120.68,175
2008/8/7,07:40:00,120.68,120.74,120.66,120.74,61
2008/8/7,07:41:00,120.73,120.76,120.69,120.73,54
2008/8/7,07:42:00,120.72,120.74,120.66,120.66,43
2008/8/7,07:43:00,120.67,120.76,120.67,120.69,24
2008/8/7,07:44:00,120.69,120.69,120.58,120.64,164
2008/8/7,07:45:00,120.65,120.65,120.61,120.64,82
2008/8/7,07:46:00,120.62,120.65,120.60,120.65,108
2008/8/7,07:47:00,120.61,120.74,120.61,120.71,74
2008/8/7,07:48:00,120.71,120.72,120.66,120.66,21
2008/8/7,07:49:00,120.68,120.69,120.46,120.47,273
2008/8/7,07:50:00,120.48,120.48,120.35,120.47,181
2008/8/7,07:51:00,120.42,120.46,120.42,120.43,27
2008/8/7,07:52:00,120.43,120.44,120.36,120.39,96
2008/8/7,07:53:00,120.41,120.63,120.41,120.58,131
2008/8/7,07:54:00,120.59,120.75,120.59,120.65,105
2008/8/7,07:55:00,120.69,120.70,120.52,120.55,59
2008/8/7,07:56:00,120.56,120.65,120.54,120.65,42
2008/8/7,07:57:00,120.64,120.69,120.64,120.66,50
2008/8/7,07:58:00,120.66,120.69,120.59,120.66,74
2008/8/7,07:59:00,120.69,120.73,120.69,120.70,49
2008/8/7,08:00:00,120.70,120.70,120.66,120.66,14
2008/8/7,08:01:00,120.65,120.94,120.65,120.94,312
2008/8/7,08:02:00,120.90,120.94,120.75,120.77,204
2008/8/7,08:03:00,120.80,120.83,120.76,120.82,60
2008/8/7,08:04:00,120.82,120.92,120.82,120.90,81
2008/8/7,08:05:00,120.89,121.13,120.87,121.09,592
2008/8/7,08:06:00,121.12,121.15,121.02,121.09,201
2008/8/7,08:07:00,121.09,121.20,121.03,121.06,228
2008/8/7,08:08:00,121.06,121.08,120.89,121.00,237
2008/8/7,08:09:00,121.00,121.15,120.97,121.13,128
2008/8/7,08:10:00,121.11,121.78,121.10,121.63,1755
2008/8/7,08:11:00,121.60,121.70,121.47,121.48,478
2008/8/7,08:12:00,121.48,121.52,121.43,121.46,264
2008/8/7,08:13:00,121.45,121.45,121.36,121.39,266
2008/8/7,08:14:00,121.37,121.47,121.33,121.39,209
2008/8/7,08:15:00,121.39,121.47,121.37,121.38,172
2008/8/7,08:16:00,121.36,121.41,121.31,121.35,138
2008/8/7,08:17:00,121.39,121.50,121.35,121.49,162
2008/8/7,08:18:00,121.44,121.50,121.39,121.44,241
2008/8/7,08:19:00,121.45,121.58,121.42,121.48,284
2008/8/7,08:20:00,121.50,121.51,121.38,121.38,45
2008/8/7,08:21:00,121.37,121.41,121.35,121.35,74
2008/8/7,08:22:00,121.34,121.37,121.29,121.30,64
2008/8/7,08:23:00,121.29,121.31,121.14,121.22,336
2008/8/7,08:24:00,121.24,121.31,121.20,121.20,105
2008/8/7,08:25:00,121.22,121.22,121.10,121.15,111
2008/8/7,08:26:00,121.13,121.15,121.03,121.06,107
2008/8/7,08:27:00,121.04,121.12,121.02,121.11,108
2008/8/7,08:28:00,121.11,121.17,121.01,121.10,240
2008/8/7,08:29:00,121.11,121.22,121.09,121.21,123
2008/8/7,08:30:00,121.19,121.25,121.19,121.22,43
2008/8/7,08:31:00,121.23,121.38,121.23,121.35,145
2008/8/7,08:32:00,121.35,121.37,121.31,121.32,83
2008/8/7,08:33:00,121.33,121.37,121.23,121.31,67
2008/8/7,08:34:00,121.30,121.45,121.26,121.36,290
2008/8/7,08:35:00,121.38,121.45,121.34,121.39,125
2008/8/7,08:36:00,121.39,121.40,121.15,121.15,305
2008/8/7,08:37:00,121.12,121.17,120.92,120.95,405
2008/8/7,08:38:00,120.96,121.04,120.76,120.84,370
2008/8/7,08:39:00,120.83,120.84,120.50,120.73,565
2008/8/7,08:40:00,120.76,120.94,120.75,120.87,210
2008/8/7,08:41:00,120.91,120.93,120.78,120.91,154
2008/8/7,08:42:00,120.92,121.02,120.87,120.90,137
2008/8/7,08:43:00,120.91,121.15,120.91,121.11,272
2008/8/7,08:44:00,121.12,121.16,120.93,121.04,246
2008/8/7,08:45:00,121.06,121.12,120.93,120.95,195
2008/8/7,08:46:00,120.96,121.09,120.96,121.05,75
2008/8/7,08:47:00,121.02,121.07,121.01,121.01,48
2008/8/7,08:48:00,121.01,121.06,120.99,120.99,98
2008/8/7,08:49:00,120.99,121.10,120.98,121.08,129
2008/8/7,08:50:00,121.09,121.22,121.09,121.17,164
2008/8/7,08:51:00,121.15,121.22,121.11,121.15,142
2008/8/7,08:52:00,121.14,121.14,120.99,121.04,209
2008/8/7,08:53:00,121.02,121.14,120.92,120.95,152
2008/8/7,08:54:00,120.94,120.98,120.88,120.90,224
2008/8/7,08:55:00,120.87,120.93,120.82,120.82,204
2008/8/7,08:56:00,120.81,121.12,120.79,120.96,607
2008/8/7,08:57:00,120.97,120.98,120.78,120.88,177
2008/8/7,08:58:00,120.87,121.11,120.75,120.96,440
2008/8/7,08:59:00,120.96,121.04,120.84,120.88,348
2008/8/7,09:00:00,120.88,121.06,120.65,120.74,751
2008/8/7,09:01:00,120.77,121.15,120.70,121.09,1037
2008/8/7,09:02:00,121.11,121.11,120.86,120.88,526
2008/8/7,09:03:00,120.90,120.98,120.84,120.95,233
2008/8/7,09:04:00,120.93,120.95,120.77,120.88,266
2008/8/7,09:05:00,120.90,120.90,120.65,120.88,399
2008/8/7,09:06:00,120.88,120.94,120.80,120.92,235
2008/8/7,09:07:00,120.91,120.99,120.85,120.93,189
2008/8/7,09:08:00,120.93,120.95,120.78,120.92,282
2008/8/7,09:09:00,120.92,120.92,120.67,120.79,237
2008/8/7,09:10:00,120.74,120.88,120.70,120.81,295
2008/8/7,09:11:00,120.83,120.85,120.70,120.75,200
2008/8/7,09:12:00,120.75,120.86,120.65,120.70,252
2008/8/7,09:13:00,120.71,120.72,120.50,120.52,315
2008/8/7,09:14:00,120.52,120.60,120.39,120.54,757
2008/8/7,09:15:00,120.54,120.58,120.36,120.44,485
2008/8/7,09:16:00,120.46,120.49,120.22,120.31,896
2008/8/7,09:17:00,120.31,120.31,119.82,119.91,2114
2008/8/7,09:18:00,119.93,120.11,119.87,120.05,767
2008/8/7,09:19:00,120.07,120.12,120.03,120.05,467
2008/8/7,09:20:00,120.05,120.29,120.00,120.25,641
2008/8/7,09:21:00,120.24,120.27,120.15,120.19,203
2008/8/7,09:22:00,120.22,120.29,120.08,120.28,419
2008/8/7,09:23:00,120.26,120.45,120.25,120.38,745
2008/8/7,09:24:00,120.38,120.57,120.37,120.52,414
2008/8/7,09:25:00,120.53,120.59,120.42,120.45,486
2008/8/7,09:26:00,120.44,120.50,120.40,120.46,217
2008/8/7,09:27:00,120.46,120.56,120.46,120.56,232
2008/8/7,09:28:00,120.57,120.89,120.56,120.63,837
2008/8/7,09:29:00,120.62,120.66,120.53,120.56,321
2008/8/7,09:30:00,120.56,120.74,120.54,120.64,237
2008/8/7,09:31:00,120.64,120.75,120.63,120.70,255
2008/8/7,09:32:00,120.67,120.67,120.52,120.62,362
2008/8/7,09:33:00,120.62,120.75,120.60,120.71,304
2008/8/7,09:34:00,120.72,120.98,120.67,120.94,551
2008/8/7,09:35:00,120.92,121.08,120.83,120.96,1165
2008/8/7,09:36:00,120.96,121.00,120.89,120.89,576
2008/8/7,09:37:00,120.90,120.95,120.78,120.83,338
2008/8/7,09:38:00,120.83,120.94,120.73,120.74,226
2008/8/7,09:39:00,120.75,120.76,120.63,120.69,394
2008/8/7,09:40:00,120.68,120.89,120.66,120.76,363
2008/8/7,09:41:00,120.79,120.86,120.65,120.65,483
2008/8/7,09:42:00,120.65,120.75,120.55,120.61,333
2008/8/7,09:43:00,120.61,120.61,120.43,120.45,506
2008/8/7,09:44:00,120.44,120.48,120.32,120.47,582
2008/8/7,09:45:00,120.45,120.48,120.32,120.47,434
2008/8/7,09:46:00,120.45,120.47,120.36,120.43,124
2008/8/7,09:47:00,120.42,120.42,120.30,120.34,335
2008/8/7,09:48:00,120.34,120.40,120.25,120.37,497
2008/8/7,09:49:00,120.38,120.38,120.20,120.36,483
2008/8/7,09:50:00,120.35,120.37,120.18,120.28,297
2008/8/7,09:51:00,120.28,120.34,120.16,120.19,288
2008/8/7,09:52:00,120.18,120.34,120.15,120.31,464
2008/8/7,09:53:00,120.29,120.36,120.23,120.30,328
2008/8/7,09:54:00,120.30,120.34,120.15,120.33,374
2008/8/7,09:55:00,120.32,120.38,120.28,120.32,384
2008/8/7,09:56:00,120.33,120.33,120.20,120.28,227
2008/8/7,09:57:00,120.26,120.31,120.24,120.28,59
2008/8/7,09:58:00,120.29,120.32,120.11,120.22,428
2008/8/7,09:59:00,120.19,120.25,120.17,120.22,132
2008/8/7,10:00:00,120.22,120.34,120.18,120.33,389
2008/8/7,10:01:00,120.31,120.33,120.16,120.16,354
2008/8/7,10:02:00,120.19,120.20,120.12,120.14,367
2008/8/7,10:03:00,120.12,120.12,119.91,119.92,921
2008/8/7,10:04:00,119.92,120.17,119.91,120.16,413
2008/8/7,10:05:00,120.15,120.19,119.95,120.06,473
2008/8/7,10:06:00,120.06,120.16,120.00,120.05,358
2008/8/7,10:07:00,120.07,120.07,119.85,119.87,567
2008/8/7,10:08:00,119.85,120.07,119.85,119.99,340
2008/8/7,10:09:00,119.97,120.22,119.93,120.10,508
2008/8/7,10:10:00,120.10,120.15,119.99,120.08,616
2008/8/7,10:11:00,120.08,120.19,119.98,120.17,351
2008/8/7,10:12:00,120.16,120.43,120.15,120.39,613
2008/8/7,10:13:00,120.40,120.45,120.32,120.33,325
2008/8/7,10:14:00,120.34,120.36,120.28,120.30,311
2008/8/7,10:15:00,120.31,120.38,120.28,120.32,389
2008/8/7,10:16:00,120.33,120.37,120.15,120.15,563
2008/8/7,10:17:00,120.17,120.21,119.98,120.05,508
2008/8/7,10:18:00,120.04,120.10,119.94,119.98,354
2008/8/7,10:19:00,119.97,120.10,119.90,120.06,251
2008/8/7,10:20:00,120.07,120.07,119.47,119.48,1211
2008/8/7,10:21:00,119.54,119.60,119.25,119.52,1286
2008/8/7,10:22:00,119.51,119.70,119.46,119.59,305
2008/8/7,10:23:00,119.60,119.67,119.54,119.66,215
2008/8/7,10:24:00,119.65,119.75,119.61,119.70,429
2008/8/7,10:25:00,119.72,119.73,119.58,119.63,397
2008/8/7,10:26:00,119.63,119.70,119.58,119.66,207
2008/8/7,10:27:00,119.66,119.84,119.62,119.76,355
2008/8/7,10:28:00,119.77,119.85,119.74,119.79,138
2008/8/7,10:29:00,119.79,119.79,119.72,119.78,97
2008/8/7,10:30:00,119.78,119.86,119.75,119.75,159
2008/8/7,10:31:00,119.81,120.10,119.74,120.03,860
2008/8/7,10:32:00,120.03,120.23,119.96,120.16,828
2008/8/7,10:33:00,120.17,120.19,119.96,120.01,378
2008/8/7,10:34:00,120.01,120.06,119.95,119.98,355
2008/8/7,10:35:00,119.96,120.05,119.94,119.95,263
2008/8/7,10:36:00,119.95,120.48,119.95,120.26,986
2008/8/7,10:37:00,120.26,120.26,120.03,120.09,638
2008/8/7,10:38:00,120.09,120.36,120.07,120.20,772
2008/8/7,10:39:00,120.20,120.40,120.20,120.32,425
2008/8/7,10:40:00,120.30,120.48,120.23,120.46,499
2008/8/7,10:41:00,120.48,120.72,120.43,120.68,1115
2008/8/7,10:42:00,120.66,120.87,120.66,120.83,969
2008/8/7,10:43:00,120.84,120.88,120.70,120.80,840
2008/8/7,10:44:00,120.81,120.91,120.72,120.78,496
2008/8/7,10:45:00,120.76,120.82,120.53,120.55,656
2008/8/7,10:46:00,120.56,120.70,120.52,120.65,330
2008/8/7,10:47:00,120.64,120.68,120.46,120.51,307
2008/8/7,10:48:00,120.51,120.66,120.51,120.64,314
2008/8/7,10:49:00,120.65,120.70,120.58,120.68,622
2008/8/7,10:50:00,120.66,120.78,120.64,120.75,513
2008/8/7,10:51:00,120.72,120.77,120.62,120.62,322
2008/8/7,10:52:00,120.62,120.68,120.55,120.58,369
2008/8/7,10:53:00,120.61,120.70,120.53,120.63,378
2008/8/7,10:54:00,120.61,120.65,120.46,120.50,329
2008/8/7,10:55:00,120.49,120.64,120.49,120.59,198
2008/8/7,10:56:00,120.59,120.59,120.38,120.48,452
2008/8/7,10:57:00,120.49,120.50,120.25,120.27,463
2008/8/7,10:58:00,120.28,120.39,120.26,120.36,274
2008/8/7,10:59:00,120.35,120.44,120.30,120.31,328
2008/8/7,11:00:00,120.32,120.35,120.15,120.24,321
2008/8/7,11:01:00,120.24,120.28,120.12,120.15,206
2008/8/7,11:02:00,120.15,120.29,120.13,120.26,245
2008/8/7,11:03:00,120.27,120.29,120.02,120.19,604
2008/8/7,11:04:00,120.20,120.22,120.10,120.16,254
2008/8/7,11:05:00,120.19,120.33,120.19,120.25,283
2008/8/7,11:06:00,120.25,120.60,120.24,120.52,591
2008/8/7,11:07:00,120.50,120.51,120.41,120.46,261
2008/8/7,11:08:00,120.43,120.46,120.34,120.36,279
2008/8/7,11:09:00,120.38,120.39,120.27,120.31,273
2008/8/7,11:10:00,120.31,120.41,120.29,120.32,142
2008/8/7,11:11:00,120.32,120.35,120.12,120.15,158
2008/8/7,11:12:00,120.13,120.16,120.00,120.13,311
2008/8/7,11:13:00,120.13,120.25,120.10,120.17,193
2008/8/7,11:14:00,120.16,120.22,120.07,120.21,114
2008/8/7,11:15:00,120.20,120.22,119.94,119.99,316
2008/8/7,11:16:00,120.01,120.07,119.95,119.98,179
2008/8/7,11:17:00,120.00,120.01,119.86,119.94,543
2008/8/7,11:18:00,119.93,120.08,119.93,120.04,259
2008/8/7,11:19:00,120.04,120.09,119.86,119.92,222
2008/8/7,11:20:00,119.92,120.15,119.91,120.11,269
2008/8/7,11:21:00,120.12,120.16,119.94,120.11,140
2008/8/7,11:22:00,120.12,120.14,120.03,120.04,99
2008/8/7,11:23:00,120.03,120.16,120.03,120.15,110
2008/8/7,11:24:00,120.15,120.28,120.12,120.12,323
2008/8/7,11:25:00,120.13,120.25,120.09,120.22,258
2008/8/7,11:26:00,120.23,120.24,120.03,120.14,286
2008/8/7,11:27:00,120.11,120.15,120.05,120.12,218
2008/8/7,11:28:00,120.11,120.33,120.09,120.32,322
2008/8/7,11:29:00,120.31,120.33,120.12,120.14,269
2008/8/7,11:30:00,120.14,120.15,119.90,120.08,664
2008/8/7,11:31:00,120.08,120.23,120.01,120.15,510
2008/8/7,11:32:00,120.17,120.21,120.05,120.09,205
2008/8/7,11:33:00,120.08,120.13,119.87,119.95,565
2008/8/7,11:34:00,119.94,119.95,119.50,119.81,1419
2008/8/7,11:35:00,119.81,119.92,119.78,119.78,366
2008/8/7,11:36:00,119.80,120.00,119.77,119.95,477
2008/8/7,11:37:00,119.96,120.15,119.96,119.97,746
2008/8/7,11:38:00,120.00,120.03,119.92,119.95,308
2008/8/7,11:39:00,119.92,119.99,119.81,119.82,334
2008/8/7,11:40:00,119.82,119.94,119.77,119.88,170
2008/8/7,11:41:00,119.88,120.05,119.80,120.03,330
2008/8/7,11:42:00,120.03,120.03,119.92,120.03,168
2008/8/7,11:43:00,120.00,120.04,119.80,119.91,390
2008/8/7,11:44:00,119.89,119.97,119.88,119.95,62
2008/8/7,11:45:00,119.95,119.95,119.86,119.92,74
2008/8/7,11:46:00,119.94,120.05,119.89,120.05,247
2008/8/7,11:47:00,120.05,120.05,119.92,120.02,150
2008/8/7,11:48:00,120.02,120.05,119.89,119.94,198
2008/8/7,11:49:00,119.95,119.97,119.89,119.90,150
2008/8/7,11:50:00,119.89,119.95,119.75,119.88,408
2008/8/7,11:51:00,119.85,119.94,119.75,119.94,254
2008/8/7,11:52:00,119.94,119.95,119.83,119.83,85
2008/8/7,11:53:00,119.83,119.95,119.82,119.91,98
2008/8/7,11:54:00,119.92,119.95,119.71,119.80,295
2008/8/7,11:55:00,119.79,119.80,119.69,119.78,558
2008/8/7,11:56:00,119.76,119.79,119.63,119.77,459
2008/8/7,11:57:00,119.78,119.84,119.75,119.80,167
2008/8/7,11:58:00,119.80,119.89,119.78,119.83,149
2008/8/7,11:59:00,119.84,119.89,119.79,119.86,138
2008/8/7,12:00:00,119.86,119.93,119.83,119.91,150
2008/8/7,12:01:00,119.90,120.00,119.82,119.84,391
2008/8/7,12:02:00,119.85,120.00,119.84,119.98,197
2008/8/7,12:03:00,119.98,120.03,119.94,120.03,102
2008/8/7,12:04:00,120.03,120.08,120.00,120.06,212
2008/8/7,12:05:00,120.06,120.08,120.00,120.07,198
2008/8/7,12:06:00,120.08,120.20,120.04,120.17,384
2008/8/7,12:07:00,120.18,120.38,120.18,120.31,528
2008/8/7,12:08:00,120.27,120.32,120.25,120.32,106
2008/8/7,12:09:00,120.30,120.37,120.25,120.32,219
2008/8/7,12:10:00,120.32,120.37,120.29,120.29,131
2008/8/7,12:11:00,120.29,120.30,120.22,120.26,224
2008/8/7,12:12:00,120.26,120.27,120.22,120.26,216
2008/8/7,12:13:00,120.25,120.36,120.25,120.36,151
2008/8/7,12:14:00,120.34,120.35,120.26,120.27,86
2008/8/7,12:15:00,120.27,120.47,120.26,120.38,255
2008/8/7,12:16:00,120.40,120.40,120.29,120.30,171
2008/8/7,12:17:00,120.30,120.34,120.17,120.21,242
2008/8/7,12:18:00,120.19,120.27,120.17,120.26,111
2008/8/7,12:19:00,120.27,120.29,120.21,120.28,43
2008/8/7,12:20:00,120.29,120.29,120.18,120.23,153
2008/8/7,12:21:00,120.23,120.27,120.12,120.26,512
2008/8/7,12:22:00,120.25,120.28,120.15,120.16,83
2008/8/7,12:23:00,120.14,120.23,120.12,120.21,114
2008/8/7,12:24:00,120.21,120.21,119.97,120.03,273
2008/8/7,12:25:00,120.03,120.16,120.02,120.16,126
2008/8/7,12:26:00,120.15,120.19,120.10,120.17,127
2008/8/7,12:27:00,120.18,120.18,120.05,120.10,242
2008/8/7,12:28:00,120.10,120.11,119.80,119.93,625
2008/8/7,12:29:00,119.91,119.97,119.84,119.93,131
2008/8/7,12:30:00,119.93,119.93,119.82,119.83,194
2008/8/7,12:31:00,119.87,119.88,119.60,119.72,468
2008/8/7,12:32:00,119.73,119.76,119.57,119.57,313
2008/8/7,12:33:00,119.59,119.65,119.54,119.65,303
2008/8/7,12:34:00,119.65,119.78,119.63,119.68,363
2008/8/7,12:35:00,119.69,119.70,119.41,119.48,678
2008/8/7,12:36:00,119.50,119.50,118.93,118.98,1637
2008/8/7,12:37:00,118.98,119.17,118.86,119.10,1218
2008/8/7,12:38:00,119.10,119.35,119.10,119.18,647
2008/8/7,12:39:00,119.22,119.34,119.18,119.30,319
2008/8/7,12:40:00,119.28,119.32,119.15,119.23,570
2008/8/7,12:41:00,119.23,119.24,119.05,119.07,245
2008/8/7,12:42:00,119.09,119.18,118.92,118.92,828
2008/8/7,12:43:00,118.95,118.95,118.70,118.73,1163
2008/8/7,12:44:00,118.73,118.87,118.69,118.84,532
2008/8/7,12:45:00,118.87,119.08,118.86,119.03,607
2008/8/7,12:46:00,119.05,119.05,118.75,118.80,589
2008/8/7,12:47:00,118.79,118.99,118.75,118.92,417
2008/8/7,12:48:00,118.91,118.92,118.40,118.40,1306
2008/8/7,12:49:00,118.44,118.48,118.20,118.34,1416
2008/8/7,12:50:00,118.35,118.52,118.22,118.48,694
2008/8/7,12:51:00,118.46,118.67,118.45,118.63,799
2008/8/7,12:52:00,118.61,118.61,118.47,118.49,277
2008/8/7,12:53:00,118.51,118.62,118.39,118.43,549
2008/8/7,12:54:00,118.44,118.45,118.22,118.40,779
2008/8/7,12:55:00,118.40,118.59,118.35,118.38,422
2008/8/7,12:56:00,118.38,118.38,118.15,118.22,839
2008/8/7,12:57:00,118.23,118.35,118.12,118.16,678
2008/8/7,12:58:00,118.19,118.29,118.12,118.16,545
2008/8/7,12:59:00,118.20,118.35,118.16,118.28,259
2008/8/7,13:00:00,118.30,118.51,118.30,118.46,538
2008/8/7,13:01:00,118.40,118.56,118.40,118.52,384
2008/8/7,13:02:00,118.51,118.70,118.50,118.59,431
2008/8/7,13:03:00,118.58,118.85,118.58,118.80,619
2008/8/7,13:04:00,118.78,119.13,118.77,119.01,1273
2008/8/7,13:05:00,119.02,119.04,118.88,118.88,666
2008/8/7,13:06:00,118.90,118.95,118.82,118.92,370
2008/8/7,13:07:00,118.92,119.00,118.90,118.98,122
2008/8/7,13:08:00,119.00,119.09,118.80,118.85,544
2008/8/7,13:09:00,118.83,119.02,118.71,118.98,465
2008/8/7,13:10:00,118.96,119.00,118.79,118.82,263
2008/8/7,13:11:00,118.82,118.87,118.71,118.74,188
2008/8/7,13:12:00,118.75,118.83,118.66,118.79,184
2008/8/7,13:13:00,118.80,118.99,118.80,118.95,182
2008/8/7,13:14:00,118.97,118.99,118.74,118.76,316
2008/8/7,13:15:00,118.77,118.79,118.65,118.67,468
2008/8/7,13:16:00,118.65,118.68,118.35,118.47,926
2008/8/7,13:17:00,118.48,118.52,118.37,118.44,556
2008/8/7,13:18:00,118.43,118.45,118.30,118.43,519
2008/8/7,13:19:00,118.41,118.59,118.40,118.59,327
2008/8/7,13:20:00,118.59,118.66,118.49,118.49,362
2008/8/7,13:21:00,118.52,118.55,118.46,118.51,201
2008/8/7,13:22:00,118.49,118.55,118.41,118.55,378
2008/8/7,13:23:00,118.55,118.55,118.46,118.52,133
2008/8/7,13:24:00,118.50,118.72,118.49,118.52,443
2008/8/7,13:25:00,118.53,118.59,118.52,118.57,54
2008/8/7,13:26:00,118.54,118.57,118.48,118.55,155
2008/8/7,13:27:00,118.54,118.68,118.54,118.62,164
2008/8/7,13:28:00,118.62,118.71,118.57,118.62,130
2008/8/7,13:29:00,118.61,118.63,118.47,118.51,156
2008/8/7,13:30:00,118.53,118.57,118.40,118.47,252
2008/8/7,13:31:00,118.47,118.48,118.35,118.40,305
2008/8/7,13:32:00,118.43,118.48,118.30,118.43,350
2008/8/7,13:33:00,118.43,118.46,118.22,118.24,377
2008/8/7,13:34:00,118.25,118.41,118.21,118.39,492
2008/8/7,13:35:00,118.42,118.54,118.40,118.44,213
2008/8/7,13:36:00,118.43,118.49,118.38,118.42,353
2008/8/7,13:37:00,118.42,119.05,118.38,119.05,733
2008/8/7,13:38:00,119.04,119.09,118.86,118.91,588
2008/8/7,13:39:00,118.93,118.95,118.75,118.81,500
2008/8/7,13:40:00,118.79,118.80,118.54,118.63,316
2008/8/7,13:41:00,118.65,118.69,118.42,118.61,263
2008/8/7,13:42:00,118.59,118.59,118.23,118.32,745
2008/8/7,13:43:00,118.31,118.53,118.30,118.43,512
2008/8/7,13:44:00,118.41,118.64,118.35,118.35,500
2008/8/7,13:45:00,118.33,118.39,118.21,118.29,393
2008/8/7,13:46:00,118.30,118.38,117.91,118.23,1463
2008/8/7,13:47:00,118.22,118.40,118.20,118.31,439
2008/8/7,13:48:00,118.32,118.61,118.26,118.58,374
2008/8/7,13:49:00,118.58,118.70,118.43,118.56,814
2008/8/7,13:50:00,118.56,118.69,118.49,118.57,315
2008/8/7,13:51:00,118.58,118.84,118.56,118.77,692
2008/8/7,13:52:00,118.79,118.81,118.58,118.62,146
2008/8/7,13:53:00,118.64,118.70,118.52,118.67,275
2008/8/7,13:54:00,118.64,118.89,118.62,118.73,207
2008/8/7,13:55:00,118.74,118.94,118.74,118.94,221
2008/8/7,13:56:00,118.91,119.08,118.77,118.90,808
2008/8/7,13:57:00,118.90,119.04,118.78,118.85,496
2008/8/7,13:58:00,118.84,118.99,118.84,118.91,289
2008/8/7,13:59:00,118.90,119.09,118.89,119.00,460
2008/8/7,14:00:00,119.00,119.25,119.00,119.25,976
2008/8/7,14:01:00,119.25,119.34,119.12,119.16,515
2008/8/7,14:02:00,119.18,119.19,118.90,119.06,459
2008/8/7,14:03:00,119.05,119.08,118.85,118.98,330
2008/8/7,14:04:00,118.99,119.14,118.93,119.09,486
2008/8/7,14:05:00,119.05,119.16,118.87,119.14,563
2008/8/7,14:06:00,119.14,119.20,119.10,119.13,311
2008/8/7,14:07:00,119.12,119.58,119.11,119.50,1131
2008/8/7,14:08:00,119.51,119.80,119.50,119.68,1214
2008/8/7,14:09:00,119.65,119.69,119.50,119.52,629
2008/8/7,14:10:00,119.52,119.88,119.52,119.85,808
2008/8/7,14:11:00,119.84,119.90,119.73,119.76,721
2008/8/7,14:12:00,119.77,119.80,119.69,119.77,435
2008/8/7,14:13:00,119.77,119.83,119.58,119.60,591
2008/8/7,14:14:00,119.61,119.66,119.50,119.63,491
2008/8/7,14:15:00,119.62,119.71,119.54,119.66,527
2008/8/7,14:16:00,119.65,119.85,119.56,119.69,449
2008/8/7,14:17:00,119.70,119.75,119.57,119.59,300
2008/8/7,14:18:00,119.60,119.67,119.52,119.57,357
2008/8/7,14:19:00,119.57,119.74,119.55,119.71,341
2008/8/7,14:20:00,119.73,119.75,119.63,119.74,304
2008/8/7,14:21:00,119.73,119.75,119.60,119.63,232
2008/8/7,14:22:00,119.65,119.67,119.52,119.54,245
2008/8/7,14:23:00,119.55,119.75,119.55,119.75,446
2008/8/7,14:24:00,119.75,119.98,119.72,119.97,887
2008/8/7,14:25:00,119.96,120.08,119.86,119.87,1159
2008/8/7,14:26:00,119.88,119.91,119.83,119.84,370
2008/8/7,14:27:00,119.88,120.04,119.88,119.97,1198
2008/8/7,14:28:00,119.97,120.16,119.80,119.93,1564
2008/8/7,14:29:00,119.94,120.11,119.89,119.99,1732
2008/8/7,14:30:00,119.99,120.10,119.96,119.96,2029
2008/8/7,14:31:00,119.96,119.97,119.81,119.83,899
2008/8/7,14:32:00,119.83,119.92,119.80,119.87,755
2008/8/7,14:33:00,119.89,119.93,119.82,119.84,275
2008/8/7,14:34:00,119.83,119.90,119.78,119.80,281
2008/8/7,14:35:00,119.80,119.81,119.66,119.68,385
2008/8/7,14:36:00,119.69,119.80,119.69,119.80,267
2008/8/7,14:37:00,119.79,119.86,119.78,119.86,308
2008/8/7,14:38:00,119.87,119.90,119.85,119.90,83
2008/8/7,14:39:00,119.90,119.94,119.87,119.87,58
2008/8/7,14:40:00,119.88,119.91,119.88,119.88,27
2008/8/7,14:41:00,119.88,119.92,119.88,119.90,76
2008/8/7,14:42:00,119.90,120.00,119.89,119.98,203
2008/8/7,14:43:00,120.00,120.03,119.99,120.00,131
2008/8/7,14:44:00,120.02,120.07,119.99,120.06,181
2008/8/7,14:45:00,120.06,120.08,120.01,120.01,23
2008/8/7,14:46:00,120.03,120.04,120.02,120.02,14
2008/8/7,14:47:00,120.01,120.01,119.91,119.91,105
2008/8/7,14:48:00,119.96,119.96,119.94,119.94,11
2008/8/7,14:49:00,119.94,119.95,119.87,119.93,111
2008/8/7,14:50:00,119.92,119.94,119.88,119.93,71
2008/8/7,14:51:00,119.93,119.96,119.93,119.94,98
2008/8/7,14:52:00,119.94,119.94,119.87,119.91,26
2008/8/7,14:53:00,119.91,119.97,119.91,119.96,34
2008/8/7,14:54:00,119.95,119.95,119.87,119.88,24
2008/8/7,14:55:00,119.88,119.89,119.86,119.88,5
2008/8/7,14:56:00,119.88,119.88,119.83,119.85,20
2008/8/7,14:57:00,119.83,119.84,119.82,119.82,14
2008/8/7,14:58:00,119.82,119.82,119.81,119.81,22
2008/8/7,14:59:00,119.81,119.86,119.80,119.86,67
2008/8/7,15:00:00,119.86,119.86,119.84,119.84,13
2008/8/7,15:01:00,119.82,119.84,119.75,119.76,73
2008/8/7,15:02:00,119.76,119.76,119.70,119.74,99
2008/8/7,15:03:00,119.77,119.81,119.74,119.76,22
2008/8/7,15:04:00,119.80,119.80,119.76,119.79,6
2008/8/7,15:05:00,119.80,119.82,119.78,119.81,19
2008/8/7,15:06:00,119.81,119.81,119.79,119.79,14
2008/8/7,15:07:00,119.78,119.83,119.76,119.83,78
2008/8/7,15:08:00,119.82,119.83,119.79,119.81,57
2008/8/7,15:09:00,119.80,119.82,119.75,119.75,55
2008/8/7,15:10:00,119.77,119.77,119.69,119.71,94
2008/8/7,15:11:00,119.69,119.79,119.69,119.79,33
2008/8/7,15:12:00,119.76,119.77,119.73,119.75,7
2008/8/7,15:13:00,119.77,119.82,119.77,119.82,20
2008/8/7,15:14:00,119.82,119.82,119.77,119.80,20
2008/8/7,15:15:00,119.79,119.81,119.77,119.81,17
2008/8/7,15:16:00,119.81,119.82,119.79,119.80,15
2008/8/7,15:17:00,119.80,119.80,119.78,119.78,4
2008/8/7,15:18:00,119.78,119.86,119.77,119.85,47
2008/8/7,15:19:00,119.86,119.88,119.85,119.85,17
2008/8/7,15:20:00,119.85,119.87,119.85,119.87,9
2008/8/7,15:21:00,119.86,119.97,119.86,119.97,49
2008/8/7,15:22:00,119.93,119.94,119.90,119.93,17
2008/8/7,15:23:00,119.94,119.95,119.90,119.90,38
2008/8/7,15:24:00,119.92,119.95,119.90,119.95,34
2008/8/7,15:25:00,119.96,120.01,119.94,120.01,39
2008/8/7,15:26:00,119.97,119.97,119.92,119.95,11
2008/8/7,15:27:00,119.96,120.00,119.96,119.99,32
2008/8/7,15:28:00,119.98,120.00,119.92,119.92,20
2008/8/7,15:29:00,119.95,119.95,119.91,119.93,14
2008/8/7,15:30:00,119.92,119.98,119.90,119.90,42
2008/8/7,15:31:00,119.91,119.95,119.90,119.90,65
2008/8/7,15:32:00,119.90,119.99,119.86,119.99,52
2008/8/7,15:33:00,119.99,120.00,119.90,119.99,49
2008/8/7,15:34:00,119.99,120.00,119.94,119.94,16
2008/8/7,15:35:00,119.95,119.99,119.94,119.99,15
2008/8/7,15:36:00,120.00,120.00,119.98,119.98,26
2008/8/7,15:37:00,120.00,120.04,120.00,120.03,44
2008/8/7,15:38:00,120.03,120.05,120.01,120.01,14
2008/8/7,15:39:00,120.02,120.17,120.00,120.11,124
2008/8/7,15:40:00,120.12,120.12,120.06,120.09,15
2008/8/7,15:41:00,120.09,120.10,120.07,120.10,12
2008/8/7,15:42:00,120.10,120.10,120.10,120.10,22
2008/8/7,15:43:00,120.08,120.08,120.08,120.08,1
2008/8/7,15:44:00,120.07,120.09,120.07,120.09,3
2008/8/7,15:45:00,120.09,120.11,120.08,120.11,27
2008/8/7,15:46:00,120.10,120.10,120.07,120.08,38
2008/8/7,15:47:00,120.08,120.08,120.05,120.08,20
2008/8/7,15:48:00,120.07,120.07,120.01,120.01,36
2008/8/7,15:49:00,119.99,119.99,119.94,119.96,54
2008/8/7,15:50:00,119.97,119.98,119.97,119.98,6
2008/8/7,15:51:00,119.98,119.99,119.97,119.99,5
2008/8/7,15:52:00,119.99,120.00,119.96,119.96,7
2008/8/7,15:53:00,120.00,120.00,119.96,119.96,5
2008/8/7,15:54:00,119.96,119.96,119.92,119.92,15
2008/8/7,15:55:00,119.92,119.92,119.81,119.83,42
2008/8/7,15:56:00,119.83,119.84,119.80,119.80,26
2008/8/7,15:57:00,119.81,119.81,119.76,119.78,30
2008/8/7,15:58:00,119.76,119.80,119.71,119.75,84
2008/8/7,15:59:00,119.75,119.80,119.71,119.71,43
2008/8/7,16:00:00,119.71,119.80,119.70,119.80,37
2008/8/7,16:01:00,119.80,119.81,119.78,119.78,10
2008/8/7,16:02:00,119.79,119.82,119.76,119.82,18
2008/8/7,16:03:00,119.84,119.89,119.82,119.82,11
2008/8/7,16:04:00,119.78,119.85,119.78,119.85,6
2008/8/7,16:05:00,119.85,119.88,119.84,119.85,6
2008/8/7,16:06:00,119.86,119.88,119.85,119.88,4
2008/8/7,16:07:00,119.88,119.89,119.87,119.89,8
2008/8/7,16:08:00,119.89,119.91,119.89,119.90,13
2008/8/7,16:09:00,119.90,119.92,119.86,119.86,15
2008/8/7,16:10:00,119.88,119.88,119.86,119.86,3
2008/8/7,16:11:00,119.86,119.86,119.86,119.86,1
2008/8/7,16:12:00,119.88,119.90,119.88,119.90,11
2008/8/7,16:13:00,119.93,119.99,119.93,119.95,19
2008/8/7,16:14:00,119.95,119.95,119.95,119.95,2
2008/8/7,16:15:00,119.90,119.90,119.90,119.90,10
2008/8/7,16:16:00,119.92,119.92,119.83,119.83,14
2008/8/7,16:17:00,119.86,119.86,119.86,119.86,2
2008/8/7,16:18:00,119.90,119.90,119.86,119.86,22
2008/8/7,16:19:00,119.92,119.92,119.88,119.90,7
2008/8/7,16:21:00,119.86,119.86,119.85,119.85,2
2008/8/7,16:22:00,119.89,119.92,119.80,119.80,25
2008/8/7,16:23:00,119.80,119.85,119.80,119.85,2
2008/8/7,16:24:00,119.86,119.90,119.86,119.90,4
2008/8/7,16:25:00,119.86,119.86,119.82,119.82,5
2008/8/7,16:28:00,119.80,119.80,119.80,119.80,1
2008/8/7,16:29:00,119.83,119.83,119.83,119.83,1
2008/8/7,16:31:00,119.86,119.89,119.86,119.89,7
2008/8/7,16:32:00,119.89,119.90,119.85,119.85,5
2008/8/7,16:34:00,119.81,119.81,119.80,119.80,2
2008/8/7,16:37:00,119.80,119.80,119.80,119.80,1
2008/8/7,16:38:00,119.85,119.85,119.85,119.85,2
2008/8/7,16:39:00,119.85,119.85,119.85,119.85,1
2008/8/7,16:41:00,119.84,119.84,119.84,119.84,1
2008/8/7,16:42:00,119.84,119.85,119.84,119.85,3
2008/8/7,16:43:00,119.88,119.92,119.88,119.92,4
2008/8/7,16:44:00,119.86,119.86,119.80,119.83,53
2008/8/7,16:45:00,119.83,119.83,119.80,119.80,3
2008/8/7,16:47:00,119.80,119.80,119.80,119.80,4
2008/8/7,16:49:00,119.82,119.82,119.82,119.82,1
2008/8/7,16:50:00,119.83,119.83,119.83,119.83,23
2008/8/7,16:51:00,119.83,119.83,119.83,119.83,1
2008/8/7,16:53:00,119.84,119.84,119.84,119.84,1
2008/8/7,16:56:00,119.83,119.83,119.83,119.83,1
2008/8/7,16:57:00,119.85,119.85,119.85,119.85,1
2008/8/7,16:58:00,119.86,119.86,119.86,119.86,1
2008/8/7,16:59:00,119.86,119.89,119.86,119.86,4
2008/8/7,17:01:00,119.86,119.86,119.85,119.85,4
2008/8/7,17:03:00,119.85,119.86,119.85,119.85,7
2008/8/7,17:04:00,119.86,119.86,119.86,119.86,4
2008/8/7,17:07:00,119.87,119.87,119.85,119.87,7
2008/8/7,17:08:00,119.87,119.87,119.87,119.87,1
2008/8/7,17:09:00,119.87,119.90,119.87,119.87,8
2008/8/7,17:11:00,119.87,119.88,119.87,119.88,2
2008/8/7,17:12:00,119.87,119.87,119.87,119.87,2
2008/8/7,17:14:00,119.89,119.90,119.87,119.87,5
2008/8/7,17:15:00,119.82,119.89,119.82,119.89,8
2008/8/7,18:01:00,119.90,119.90,119.90,119.90,1
2008/8/7,18:03:00,119.84,119.84,119.84,119.84,1
2008/8/7,18:05:00,119.82,119.82,119.82,119.82,1
2008/8/7,18:06:00,119.81,119.81,119.81,119.81,2
2008/8/7,18:07:00,119.81,119.81,119.81,119.81,1
2008/8/7,18:14:00,119.77,119.77,119.76,119.76,3
2008/8/7,18:19:00,119.82,119.84,119.82,119.84,2
2008/8/7,18:23:00,119.85,119.85,119.85,119.85,1
2008/8/7,18:37:00,119.85,119.85,119.85,119.85,2
2008/8/7,18:39:00,119.85,119.85,119.85,119.85,1
2008/8/7,18:42:00,119.84,119.84,119.84,119.84,1
2008/8/7,18:52:00,119.88,119.88,119.88,119.88,9
2008/8/7,19:00:00,119.84,119.88,119.84,119.88,15
2008/8/7,19:02:00,119.93,119.93,119.93,119.93,1
2008/8/7,19:07:00,119.81,119.81,119.79,119.79,2
2008/8/7,19:08:00,119.79,119.79,119.79,119.79,1
2008/8/7,19:09:00,119.89,119.89,119.79,119.79,5
2008/8/7,19:14:00,119.79,119.79,119.78,119.78,2
2008/8/7,19:15:00,119.76,119.76,119.76,119.76,3
2008/8/7,19:17:00,119.74,119.74,119.74,119.74,1
2008/8/7,19:18:00,119.79,119.79,119.75,119.75,2
2008/8/7,19:19:00,119.79,119.88,119.79,119.88,4
2008/8/7,19:27:00,119.80,119.80,119.79,119.79,2
2008/8/7,19:28:00,119.80,119.80,119.80,119.80,2
2008/8/7,19:29:00,119.80,119.80,119.80,119.80,12
2008/8/7,19:32:00,119.81,119.81,119.81,119.81,1
2008/8/7,19:36:00,119.82,119.82,119.82,119.82,1
2008/8/7,19:40:00,119.82,119.82,119.82,119.82,1
2008/8/7,19:41:00,119.80,119.80,119.80,119.80,1
2008/8/7,19:42:00,119.80,119.83,119.80,119.83,2
2008/8/7,19:43:00,119.88,119.92,119.88,119.92,4
2008/8/7,19:45:00,119.90,119.90,119.90,119.90,2
2008/8/7,19:46:00,119.90,119.90,119.90,119.90,1
2008/8/7,19:50:00,119.94,119.95,119.94,119.95,2
2008/8/7,20:03:00,119.87,119.87,119.87,119.87,1
2008/8/7,20:05:00,119.85,119.85,119.85,119.85,1
2008/8/7,20:09:00,119.84,119.84,119.83,119.83,4
2008/8/7,20:10:00,119.82,119.83,119.80,119.80,23
2008/8/7,20:11:00,119.80,119.80,119.80,119.80,2
2008/8/7,20:12:00,119.80,119.80,119.74,119.74,16
2008/8/7,20:13:00,119.72,119.72,119.62,119.64,52
2008/8/7,20:14:00,119.64,119.68,119.55,119.55,24
2008/8/7,20:15:00,119.55,119.64,119.55,119.64,13
2008/8/7,20:16:00,119.67,119.67,119.65,119.66,3
2008/8/7,20:17:00,119.67,119.67,119.67,119.67,2
2008/8/7,20:18:00,119.69,119.69,119.69,119.69,1
2008/8/7,20:19:00,119.67,119.67,119.64,119.64,3
2008/8/7,20:21:00,119.64,119.64,119.59,119.59,29
2008/8/7,20:22:00,119.60,119.62,119.59,119.62,6
2008/8/7,20:23:00,119.60,119.62,119.60,119.62,12
2008/8/7,20:27:00,119.60,119.60,119.59,119.59,7
2008/8/7,20:28:00,119.60,119.60,119.59,119.59,2
2008/8/7,20:29:00,119.60,119.60,119.55,119.55,3
2008/8/7,20:30:00,119.54,119.54,119.51,119.54,14
2008/8/7,20:31:00,119.59,119.60,119.59,119.60,6
2008/8/7,20:32:00,119.57,119.57,119.54,119.54,8
2008/8/7,20:34:00,119.54,119.54,119.54,119.54,5
2008/8/7,20:35:00,119.58,119.60,119.58,119.60,2
2008/8/7,20:36:00,119.54,119.62,119.54,119.55,10
2008/8/7,20:37:00,119.55,119.55,119.54,119.54,3
2008/8/7,20:40:00,119.58,119.62,119.58,119.62,11
2008/8/7,20:41:00,119.63,119.64,119.63,119.64,2
2008/8/7,20:42:00,119.61,119.61,119.61,119.61,1
2008/8/7,20:43:00,119.57,119.57,119.57,119.57,1
2008/8/7,20:44:00,119.61,119.61,119.61,119.61,1
2008/8/7,20:45:00,119.64,119.64,119.60,119.60,2
2008/8/7,20:48:00,119.60,119.60,119.55,119.55,4
2008/8/7,20:50:00,119.53,119.55,119.50,119.53,51
2008/8/7,20:51:00,119.54,119.55,119.50,119.55,7
2008/8/7,20:52:00,119.57,119.57,119.54,119.57,5
2008/8/7,20:53:00,119.53,119.53,119.53,119.53,1
2008/8/7,20:54:00,119.53,119.60,119.52,119.60,13
2008/8/7,20:58:00,119.60,119.62,119.60,119.62,2
2008/8/7,20:59:00,119.63,119.63,119.60,119.60,11
2008/8/7,21:00:00,119.63,119.69,119.63,119.64,7
2008/8/7,21:01:00,119.68,119.76,119.68,119.75,16
2008/8/7,21:02:00,119.77,119.80,119.77,119.80,16
2008/8/7,21:03:00,119.80,119.80,119.80,119.80,2
2008/8/7,21:04:00,119.80,119.82,119.80,119.80,9
2008/8/7,21:05:00,119.82,119.82,119.80,119.82,5
2008/8/7,21:06:00,119.80,119.90,119.80,119.90,13
2008/8/7,21:07:00,119.84,119.84,119.84,119.84,3
2008/8/7,21:08:00,119.87,119.89,119.87,119.89,6
2008/8/7,21:09:00,119.90,119.90,119.90,119.90,1
2008/8/7,21:11:00,119.90,119.90,119.90,119.90,3
2008/8/7,21:12:00,119.89,119.89,119.89,119.89,1
2008/8/7,21:13:00,119.90,119.99,119.90,119.98,30
2008/8/7,21:14:00,119.93,119.93,119.91,119.91,2
2008/8/7,21:16:00,119.92,119.92,119.91,119.91,11
2008/8/7,21:17:00,119.88,120.04,119.88,119.96,56
2008/8/7,21:18:00,119.96,120.03,119.96,120.03,7
2008/8/7,21:19:00,120.04,120.05,120.04,120.05,4
2008/8/7,21:20:00,119.99,119.99,119.99,119.99,3
2008/8/7,21:21:00,119.99,119.99,119.99,119.99,1
2008/8/7,21:23:00,120.05,120.08,120.00,120.01,9
2008/8/7,21:24:00,119.98,119.98,119.96,119.96,13
2008/8/7,21:25:00,120.00,120.00,119.96,119.96,32
2008/8/7,21:26:00,119.96,119.96,119.96,119.96,12
2008/8/7,21:27:00,119.96,119.98,119.84,119.84,42
2008/8/7,21:28:00,119.83,119.89,119.72,119.89,19
2008/8/7,21:29:00,119.77,119.77,119.68,119.68,33
2008/8/7,21:30:00,119.66,119.70,119.66,119.70,3
2008/8/7,21:31:00,119.71,119.77,119.71,119.76,45
2008/8/7,21:32:00,119.76,119.80,119.74,119.74,16
2008/8/7,21:34:00,119.78,119.78,119.78,119.78,1
2008/8/7,21:35:00,119.78,119.83,119.78,119.82,11
2008/8/7,21:36:00,119.82,119.82,119.80,119.80,2
2008/8/7,21:37:00,119.82,119.82,119.82,119.82,2
2008/8/7,21:38:00,119.80,119.80,119.80,119.80,3
2008/8/7,21:39:00,119.83,119.91,119.83,119.91,15
2008/8/7,21:40:00,119.88,119.88,119.88,119.88,1
2008/8/7,21:41:00,119.93,119.97,119.93,119.97,12
2008/8/7,21:42:00,119.95,119.95,119.88,119.88,11
2008/8/7,21:46:00,119.90,119.90,119.90,119.90,1
2008/8/7,21:47:00,119.88,119.90,119.88,119.90,36
2008/8/7,21:50:00,119.92,119.92,119.91,119.91,8
2008/8/7,21:54:00,119.91,120.01,119.91,119.91,9
2008/8/7,21:55:00,119.90,119.90,119.89,119.89,49
2008/8/7,21:56:00,119.89,119.91,119.89,119.89,18
2008/8/7,21:57:00,119.91,120.01,119.91,120.01,24
2008/8/7,21:58:00,119.98,120.00,119.98,120.00,6
2008/8/7,21:59:00,119.98,120.02,119.98,120.01,17
2008/8/7,22:00:00,120.00,120.05,120.00,120.05,14
2008/8/7,22:01:00,120.04,120.05,120.04,120.05,4
2008/8/7,22:02:00,120.00,120.03,120.00,120.03,3
2008/8/7,22:05:00,120.05,120.07,120.05,120.07,7
2008/8/7,22:06:00,120.00,120.00,120.00,120.00,1
2008/8/7,22:11:00,120.05,120.08,120.05,120.08,6
2008/8/7,22:12:00,120.03,120.03,120.03,120.03,1
2008/8/7,22:14:00,120.06,120.07,120.06,120.07,2
2008/8/7,22:16:00,120.07,120.07,120.07,120.07,1
2008/8/7,22:19:00,120.02,120.02,120.00,120.00,5
2008/8/7,22:20:00,120.01,120.07,120.01,120.01,11
2008/8/7,22:21:00,120.00,120.00,119.98,119.99,18
2008/8/7,22:25:00,120.00,120.00,120.00,120.00,1
2008/8/7,22:28:00,119.98,119.98,119.98,119.98,1
2008/8/7,22:36:00,119.98,119.98,119.98,119.98,2
2008/8/7,22:37:00,119.98,119.98,119.98,119.98,27
2008/8/7,22:38:00,119.98,119.98,119.98,119.98,2
2008/8/7,22:42:00,120.01,120.01,120.01,120.01,2
2008/8/7,22:44:00,120.04,120.04,120.04,120.04,5
2008/8/7,22:50:00,120.01,120.01,120.01,120.01,2
2008/8/7,22:54:00,119.98,119.98,119.98,119.98,6
2008/8/7,22:55:00,120.04,120.07,120.04,120.07,4
2008/8/7,22:56:00,120.00,120.00,120.00,120.00,20
2008/8/7,23:02:00,120.01,120.01,120.00,120.00,6
2008/8/7,23:03:00,120.00,120.00,119.95,119.95,44
2008/8/7,23:04:00,119.92,119.92,119.90,119.90,5
2008/8/7,23:05:00,119.92,119.92,119.90,119.91,15
2008/8/7,23:06:00,119.90,119.90,119.90,119.90,4
2008/8/7,23:07:00,119.90,119.90,119.90,119.90,2
2008/8/7,23:09:00,119.88,119.88,119.81,119.81,8
2008/8/7,23:10:00,119.85,119.91,119.83,119.83,11
2008/8/7,23:11:00,119.82,119.82,119.81,119.81,2
2008/8/7,23:12:00,119.89,119.91,119.89,119.91,3
2008/8/7,23:13:00,119.85,119.85,119.85,119.85,1
2008/8/7,23:14:00,119.84,119.90,119.83,119.90,11
2008/8/7,23:15:00,119.85,119.85,119.85,119.85,2
2008/8/7,23:16:00,119.80,119.85,119.65,119.71,18
2008/8/7,23:17:00,119.80,119.82,119.80,119.82,2
2008/8/7,23:18:00,119.75,119.76,119.75,119.76,2
2008/8/7,23:20:00,119.73,119.73,119.73,119.73,1
2008/8/7,23:24:00,119.75,119.75,119.75,119.75,5
2008/8/7,23:25:00,119.74,119.74,119.74,119.74,1
2008/8/7,23:26:00,119.79,119.79,119.74,119.74,2
2008/8/7,23:27:00,119.75,119.80,119.75,119.80,4
2008/8/7,23:31:00,119.81,119.81,119.81,119.81,1
2008/8/7,23:32:00,119.83,119.83,119.74,119.74,3
2008/8/7,23:34:00,119.76,119.76,119.76,119.76,1
2008/8/7,23:37:00,119.76,119.76,119.76,119.76,1
2008/8/7,23:41:00,119.79,119.79,119.79,119.79,1
2008/8/7,23:42:00,119.76,119.76,119.76,119.76,1
2008/8/7,23:43:00,119.78,119.78,119.78,119.78,5
2008/8/7,23:46:00,119.76,119.76,119.74,119.74,4
2008/8/7,23:48:00,119.68,119.68,119.68,119.68,1
2008/8/7,23:51:00,119.71,119.77,119.71,119.77,2
2008/8/7,23:52:00,119.68,119.68,119.68,119.68,1
2008/8/7,23:53:00,119.65,119.65,119.60,119.60,15
2008/8/7,23:54:00,119.62,119.62,119.62,119.62,1
2008/8/7,23:55:00,119.61,119.65,119.61,119.65,3
2008/8/7,23:56:00,119.65,119.67,119.65,119.67,5
2008/8/7,23:57:00,119.70,119.72,119.70,119.70,8
2008/8/7,23:58:00,119.70,119.83,119.70,119.83,7
2008/8/8,00:04:00,119.72,119.72,119.60,119.60,15
2008/8/8,00:05:00,119.62,119.62,119.60,119.60,2
2008/8/8,00:07:00,119.60,119.60,119.56,119.56,8
2008/8/8,00:08:00,119.63,119.63,119.60,119.60,4
2008/8/8,00:09:00,119.60,119.60,119.60,119.60,4
2008/8/8,00:11:00,119.67,119.68,119.67,119.68,2
2008/8/8,00:12:00,119.65,119.65,119.65,119.65,7
2008/8/8,00:13:00,119.65,119.65,119.65,119.65,1
2008/8/8,00:16:00,119.65,119.68,119.65,119.68,4
2008/8/8,00:17:00,119.61,119.61,119.60,119.61,4
2008/8/8,00:18:00,119.61,119.61,119.61,119.61,1
2008/8/8,00:19:00,119.64,119.64,119.64,119.64,3
2008/8/8,00:24:00,119.61,119.61,119.61,119.61,1
2008/8/8,00:25:00,119.60,119.60,119.60,119.60,2
2008/8/8,00:26:00,119.60,119.60,119.58,119.58,8
2008/8/8,00:31:00,119.63,119.63,119.61,119.61,4
2008/8/8,00:32:00,119.62,119.62,119.61,119.61,3
2008/8/8,00:33:00,119.63,119.63,119.63,119.63,1
2008/8/8,00:34:00,119.61,119.62,119.61,119.62,6
2008/8/8,00:35:00,119.61,119.61,119.61,119.61,1
2008/8/8,00:36:00,119.60,119.61,119.60,119.61,3
2008/8/8,00:37:00,119.60,119.60,119.60,119.60,2
2008/8/8,00:39:00,119.60,119.60,119.60,119.60,3
2008/8/8,00:40:00,119.61,119.61,119.61,119.61,9
2008/8/8,00:41:00,119.62,119.62,119.58,119.58,3
2008/8/8,00:42:00,119.58,119.58,119.58,119.58,3
2008/8/8,00:44:00,119.58,119.58,119.57,119.57,5
2008/8/8,00:46:00,119.61,119.61,119.60,119.60,3
2008/8/8,00:47:00,119.60,119.62,119.60,119.62,8
2008/8/8,00:48:00,119.62,119.65,119.62,119.65,3
2008/8/8,00:49:00,119.65,119.66,119.65,119.66,5
2008/8/8,00:50:00,119.65,119.66,119.65,119.66,2
2008/8/8,00:51:00,119.60,119.60,119.60,119.60,5
2008/8/8,00:52:00,119.66,119.66,119.66,119.66,1
2008/8/8,00:53:00,119.67,119.69,119.64,119.69,4
2008/8/8,00:54:00,119.69,119.75,119.69,119.75,5
2008/8/8,00:55:00,119.73,119.73,119.73,119.73,1
2008/8/8,00:56:00,119.75,119.75,119.75,119.75,4
2008/8/8,00:57:00,119.75,119.75,119.75,119.75,5
2008/8/8,00:58:00,119.75,119.75,119.70,119.70,5
2008/8/8,00:59:00,119.67,119.70,119.67,119.70,2
2008/8/8,01:03:00,119.70,119.70,119.70,119.70,1
2008/8/8,01:05:00,119.71,119.71,119.71,119.71,1
2008/8/8,01:08:00,119.70,119.75,119.70,119.75,4
2008/8/8,01:12:00,119.75,119.75,119.73,119.73,6
2008/8/8,01:14:00,119.73,119.73,119.73,119.73,5
2008/8/8,01:15:00,119.73,119.73,119.73,119.73,1
2008/8/8,01:16:00,119.73,119.73,119.73,119.73,2
2008/8/8,01:18:00,119.75,119.76,119.75,119.76,6
2008/8/8,01:19:00,119.78,119.78,119.78,119.78,1
2008/8/8,01:20:00,119.77,119.77,119.73,119.73,24
2008/8/8,01:21:00,119.74,119.75,119.74,119.75,2
2008/8/8,01:22:00,119.76,119.76,119.73,119.73,9
2008/8/8,01:23:00,119.74,119.74,119.74,119.74,1
2008/8/8,01:24:00,119.77,119.78,119.73,119.73,6
2008/8/8,01:25:00,119.73,119.73,119.73,119.73,1
2008/8/8,01:27:00,119.74,119.74,119.74,119.74,2
2008/8/8,01:28:00,119.73,119.73,119.73,119.73,2
2008/8/8,01:29:00,119.71,119.71,119.70,119.70,2
2008/8/8,01:30:00,119.72,119.72,119.72,119.72,1
2008/8/8,01:33:00,119.73,119.74,119.72,119.72,4
2008/8/8,01:34:00,119.72,119.72,119.70,119.70,5
2008/8/8,01:35:00,119.70,119.70,119.67,119.69,5
2008/8/8,01:36:00,119.67,119.70,119.66,119.66,8
2008/8/8,01:37:00,119.66,119.68,119.66,119.67,6
2008/8/8,01:38:00,119.65,119.65,119.64,119.64,3
2008/8/8,01:39:00,119.64,119.65,119.64,119.65,7
2008/8/8,01:40:00,119.64,119.65,119.64,119.64,4
2008/8/8,01:42:00,119.63,119.63,119.60,119.60,16
2008/8/8,01:43:00,119.58,119.60,119.58,119.60,4
2008/8/8,01:44:00,119.60,119.60,119.60,119.60,3
2008/8/8,01:45:00,119.59,119.70,119.57,119.70,12
2008/8/8,01:46:00,119.62,119.67,119.62,119.67,3
2008/8/8,01:48:00,119.60,119.60,119.59,119.59,2
2008/8/8,01:49:00,119.61,119.61,119.61,119.61,1
2008/8/8,01:50:00,119.59,119.59,119.59,119.59,6
2008/8/8,01:51:00,119.60,119.74,119.60,119.71,14
2008/8/8,01:52:00,119.71,119.99,119.71,119.85,111
2008/8/8,01:53:00,119.87,119.96,119.87,119.96,6
2008/8/8,01:54:00,119.93,120.04,119.92,119.96,42
2008/8/8,01:55:00,119.96,119.96,119.93,119.93,3
2008/8/8,01:56:00,119.93,119.93,119.87,119.90,5
2008/8/8,01:57:00,119.90,119.90,119.90,119.90,2
2008/8/8,01:58:00,119.92,119.92,119.85,119.85,4
2008/8/8,01:59:00,119.85,119.87,119.85,119.85,4
2008/8/8,02:01:00,119.86,119.87,119.85,119.87,15
2008/8/8,02:02:00,119.88,119.88,119.85,119.85,5
2008/8/8,02:03:00,119.85,119.85,119.85,119.85,7
2008/8/8,02:04:00,119.85,119.86,119.85,119.85,18
2008/8/8,02:05:00,119.87,119.87,119.87,119.87,1
2008/8/8,02:06:00,119.85,119.85,119.85,119.85,1
2008/8/8,02:07:00,119.85,119.89,119.85,119.89,5
2008/8/8,02:08:00,119.87,119.87,119.85,119.85,3
2008/8/8,02:09:00,119.85,119.85,119.85,119.85,2
2008/8/8,02:11:00,119.85,119.85,119.80,119.80,52
2008/8/8,02:12:00,119.80,119.80,119.80,119.80,2
2008/8/8,02:13:00,119.81,119.81,119.81,119.81,1
2008/8/8,02:14:00,119.81,119.81,119.81,119.81,1
2008/8/8,02:15:00,119.80,119.88,119.80,119.83,8
2008/8/8,02:16:00,119.85,119.85,119.83,119.83,5
2008/8/8,02:17:00,119.81,119.81,119.76,119.76,16
2008/8/8,02:18:00,119.78,119.78,119.71,119.72,6
2008/8/8,02:19:00,119.70,119.75,119.70,119.75,19
2008/8/8,02:20:00,119.73,119.73,119.70,119.70,2
2008/8/8,02:21:00,119.70,119.70,119.70,119.70,9
2008/8/8,02:22:00,119.70,119.73,119.70,119.70,26
2008/8/8,02:23:00,119.73,119.73,119.70,119.70,2
2008/8/8,02:24:00,119.70,119.78,119.70,119.75,19
2008/8/8,02:25:00,119.75,119.75,119.71,119.75,23
2008/8/8,02:26:00,119.79,119.79,119.73,119.73,4
2008/8/8,02:27:00,119.74,119.74,119.70,119.71,51
2008/8/8,02:28:00,119.72,119.72,119.72,119.72,3
2008/8/8,02:31:00,119.75,119.76,119.75,119.76,5
2008/8/8,02:32:00,119.75,119.76,119.73,119.74,13
2008/8/8,02:33:00,119.75,119.75,119.75,119.75,1
2008/8/8,02:34:00,119.72,119.72,119.67,119.68,16
2008/8/8,02:35:00,119.68,119.68,119.66,119.66,2
2008/8/8,02:36:00,119.68,119.68,119.68,119.68,5
2008/8/8,02:37:00,119.68,119.70,119.68,119.70,5
2008/8/8,02:38:00,119.68,119.69,119.62,119.69,10
2008/8/8,02:39:00,119.70,119.74,119.70,119.71,3
2008/8/8,02:40:00,119.72,119.72,119.72,119.72,1
2008/8/8,02:41:00,119.72,119.75,119.72,119.75,7
2008/8/8,02:42:00,119.76,119.79,119.75,119.75,5
2008/8/8,02:43:00,119.80,119.80,119.80,119.80,1
2008/8/8,02:44:00,119.82,119.82,119.82,119.82,1
2008/8/8,02:45:00,119.73,119.73,119.73,119.73,2
2008/8/8,02:46:00,119.75,119.75,119.74,119.74,3
2008/8/8,02:47:00,119.72,119.72,119.69,119.69,16
2008/8/8,02:48:00,119.68,119.70,119.66,119.70,7
2008/8/8,02:49:00,119.65,119.65,119.65,119.65,1
2008/8/8,02:51:00,119.65,119.68,119.63,119.67,11
2008/8/8,02:52:00,119.68,119.68,119.65,119.65,21
2008/8/8,02:53:00,119.69,119.72,119.69,119.72,10
2008/8/8,02:54:00,119.73,119.76,119.72,119.76,6
2008/8/8,02:55:00,119.68,119.68,119.68,119.68,6
2008/8/8,02:56:00,119.67,119.67,119.50,119.50,75
2008/8/8,02:57:00,119.50,119.50,119.40,119.48,137
2008/8/8,02:58:00,119.45,119.45,119.33,119.37,79
2008/8/8,02:59:00,119.36,119.36,119.28,119.33,103
2008/8/8,03:00:00,119.31,119.36,119.30,119.31,12
2008/8/8,03:01:00,119.31,119.31,119.28,119.28,16
2008/8/8,03:02:00,119.28,119.34,119.25,119.25,17
2008/8/8,03:03:00,119.30,119.30,119.26,119.26,3
2008/8/8,03:04:00,119.25,119.25,119.20,119.20,91
2008/8/8,03:05:00,119.20,119.21,119.17,119.17,34
2008/8/8,03:06:00,119.16,119.17,119.10,119.17,20
2008/8/8,03:07:00,119.12,119.13,119.01,119.08,85
2008/8/8,03:08:00,119.07,119.12,119.01,119.01,14
2008/8/8,03:09:00,119.05,119.05,119.01,119.02,18
2008/8/8,03:10:00,119.03,119.03,118.93,118.95,97
2008/8/8,03:11:00,119.00,119.02,118.95,119.02,18
2008/8/8,03:12:00,119.04,119.10,118.98,119.08,41
2008/8/8,03:13:00,119.04,119.25,119.04,119.13,35
2008/8/8,03:14:00,119.15,119.17,119.11,119.11,6
2008/8/8,03:15:00,119.19,119.27,119.16,119.16,27
2008/8/8,03:16:00,119.18,119.18,119.18,119.18,1
2008/8/8,03:17:00,119.20,119.23,119.20,119.23,7
2008/8/8,03:18:00,119.21,119.21,119.21,119.21,1
2008/8/8,03:19:00,119.25,119.25,119.25,119.25,2
2008/8/8,03:20:00,119.21,119.29,119.21,119.22,11
2008/8/8,03:21:00,119.24,119.24,119.24,119.24,1
2008/8/8,03:22:00,119.24,119.26,119.21,119.21,25
2008/8/8,03:23:00,119.19,119.21,119.16,119.18,13
2008/8/8,03:24:00,119.18,119.20,119.12,119.14,20
2008/8/8,03:25:00,119.16,119.22,119.10,119.12,13
2008/8/8,03:26:00,119.12,119.18,119.08,119.08,38
2008/8/8,03:27:00,119.11,119.12,119.08,119.09,18
2008/8/8,03:28:00,119.11,119.16,119.11,119.12,4
2008/8/8,03:29:00,119.12,119.12,119.00,119.00,43
2008/8/8,03:30:00,119.04,119.10,119.03,119.10,29
2008/8/8,03:31:00,119.10,119.11,119.10,119.10,7
2008/8/8,03:32:00,119.08,119.11,119.08,119.08,7
2008/8/8,03:33:00,119.09,119.09,119.08,119.08,7
2008/8/8,03:34:00,119.12,119.21,119.12,119.21,22
2008/8/8,03:35:00,119.16,119.16,119.12,119.12,5
2008/8/8,03:36:00,119.11,119.16,119.09,119.09,21
2008/8/8,03:37:00,119.10,119.15,119.10,119.15,48
2008/8/8,03:38:00,119.13,119.13,119.13,119.13,3
2008/8/8,03:39:00,119.12,119.14,119.05,119.05,14
2008/8/8,03:40:00,119.10,119.15,118.93,118.93,57
2008/8/8,03:41:00,118.94,118.94,118.81,118.86,89
2008/8/8,03:42:00,118.87,118.91,118.85,118.87,34
2008/8/8,03:43:00,118.87,118.87,118.85,118.85,10
2008/8/8,03:44:00,118.87,118.87,118.76,118.80,44
2008/8/8,03:45:00,118.76,118.78,118.64,118.69,86
2008/8/8,03:46:00,118.68,118.68,118.53,118.54,120
2008/8/8,03:47:00,118.54,118.59,118.51,118.55,48
2008/8/8,03:48:00,118.56,118.71,118.53,118.71,40
2008/8/8,03:49:00,118.65,118.84,118.65,118.78,42
2008/8/8,03:50:00,118.75,118.78,118.73,118.77,15
2008/8/8,03:51:00,118.77,118.82,118.74,118.74,16
2008/8/8,03:52:00,118.74,118.79,118.61,118.64,51
2008/8/8,03:53:00,118.61,118.78,118.52,118.55,56
2008/8/8,03:54:00,118.56,118.57,118.51,118.51,26
2008/8/8,03:55:00,118.52,118.53,118.52,118.52,17
2008/8/8,03:56:00,118.53,118.56,118.47,118.56,56
2008/8/8,03:57:00,118.60,118.72,118.57,118.69,24
2008/8/8,03:58:00,118.70,118.71,118.68,118.71,30
2008/8/8,03:59:00,118.71,118.71,118.66,118.66,6
2008/8/8,04:00:00,118.67,118.67,118.67,118.67,1
2008/8/8,04:01:00,118.69,118.80,118.66,118.73,41
2008/8/8,04:02:00,118.75,118.78,118.73,118.76,19
2008/8/8,04:03:00,118.79,118.87,118.78,118.86,26
2008/8/8,04:04:00,118.81,118.99,118.80,118.95,41
2008/8/8,04:05:00,118.90,118.94,118.86,118.90,17
2008/8/8,04:06:00,118.90,118.96,118.76,118.76,63
2008/8/8,04:07:00,118.82,118.83,118.70,118.70,48
2008/8/8,04:08:00,118.68,118.76,118.68,118.74,65
2008/8/8,04:09:00,118.74,118.74,118.64,118.71,61
2008/8/8,04:10:00,118.68,118.76,118.64,118.65,12
2008/8/8,04:11:00,118.70,118.76,118.69,118.76,6
2008/8/8,04:12:00,118.79,118.86,118.79,118.79,13
2008/8/8,04:13:00,118.79,118.81,118.79,118.81,2
2008/8/8,04:14:00,118.82,119.09,118.82,118.97,94
2008/8/8,04:15:00,119.03,119.04,118.95,118.95,18
2008/8/8,04:16:00,119.00,119.01,118.82,118.84,34
2008/8/8,04:17:00,118.79,118.80,118.61,118.66,113
2008/8/8,04:18:00,118.66,118.70,118.54,118.54,77
2008/8/8,04:19:00,118.54,118.57,118.47,118.47,73
2008/8/8,04:20:00,118.47,118.56,118.43,118.50,77
2008/8/8,04:21:00,118.49,118.53,118.47,118.52,33
2008/8/8,04:22:00,118.52,118.53,118.42,118.48,58
2008/8/8,04:23:00,118.44,118.47,118.41,118.44,17
2008/8/8,04:24:00,118.46,118.53,118.44,118.53,20
2008/8/8,04:25:00,118.51,118.51,118.45,118.46,28
2008/8/8,04:26:00,118.47,118.48,118.45,118.47,13
2008/8/8,04:27:00,118.45,118.45,118.41,118.42,31
2008/8/8,04:28:00,118.43,118.47,118.41,118.43,47
2008/8/8,04:29:00,118.42,118.47,118.40,118.46,19
2008/8/8,04:30:00,118.48,118.50,118.46,118.47,17
2008/8/8,04:31:00,118.47,118.52,118.45,118.50,55
2008/8/8,04:32:00,118.46,118.46,118.31,118.31,57
2008/8/8,04:33:00,118.35,118.39,118.31,118.31,42
2008/8/8,04:34:00,118.31,118.34,118.26,118.27,124
2008/8/8,04:35:00,118.26,118.29,118.19,118.21,134
2008/8/8,04:36:00,118.21,118.21,118.17,118.18,63
2008/8/8,04:37:00,118.18,118.26,118.18,118.25,40
2008/8/8,04:38:00,118.25,118.26,118.24,118.26,29
2008/8/8,04:39:00,118.26,118.32,118.26,118.31,24
2008/8/8,04:40:00,118.31,118.33,118.27,118.27,22
2008/8/8,04:41:00,118.27,118.33,118.25,118.32,27
2008/8/8,04:42:00,118.30,118.32,118.22,118.23,35
2008/8/8,04:43:00,118.23,118.29,118.23,118.29,15
2008/8/8,04:44:00,118.28,118.39,118.28,118.39,50
2008/8/8,04:45:00,118.35,118.46,118.35,118.46,44
2008/8/8,04:46:00,118.44,118.45,118.40,118.45,17
2008/8/8,04:47:00,118.42,118.44,118.32,118.41,55
2008/8/8,04:48:00,118.38,118.40,118.35,118.35,10
2008/8/8,04:49:00,118.39,118.47,118.38,118.44,34
2008/8/8,04:50:00,118.47,118.49,118.42,118.49,19
2008/8/8,04:51:00,118.47,118.52,118.47,118.48,52
2008/8/8,04:52:00,118.52,118.58,118.52,118.56,34
2008/8/8,04:53:00,118.55,118.56,118.51,118.52,23
2008/8/8,04:54:00,118.53,118.55,118.47,118.47,21
2008/8/8,04:55:00,118.46,118.47,118.43,118.46,10
2008/8/8,04:56:00,118.46,118.50,118.43,118.46,32
2008/8/8,04:57:00,118.48,118.50,118.47,118.49,31
2008/8/8,04:58:00,118.49,118.50,118.37,118.46,67
2008/8/8,04:59:00,118.47,118.47,118.38,118.46,24
2008/8/8,05:00:00,118.45,118.50,118.45,118.45,42
2008/8/8,05:01:00,118.45,118.45,118.35,118.35,70
2008/8/8,05:02:00,118.38,118.41,118.37,118.40,18
2008/8/8,05:03:00,118.38,118.38,118.34,118.35,42
2008/8/8,05:04:00,118.35,118.35,118.16,118.20,145
2008/8/8,05:05:00,118.19,118.19,117.93,117.94,254
2008/8/8,05:06:00,117.98,118.04,117.89,117.91,175
2008/8/8,05:07:00,117.94,117.94,117.78,117.83,126
2008/8/8,05:08:00,117.83,118.00,117.80,117.97,143
2008/8/8,05:09:00,117.97,118.05,117.95,118.05,37
2008/8/8,05:10:00,118.05,118.07,117.98,117.99,33
2008/8/8,05:11:00,118.03,118.18,118.03,118.05,111
2008/8/8,05:12:00,118.05,118.08,118.05,118.08,17
2008/8/8,05:13:00,118.07,118.11,118.06,118.10,17
2008/8/8,05:14:00,118.10,118.15,118.10,118.15,15
2008/8/8,05:15:00,118.15,118.15,118.13,118.14,35
2008/8/8,05:16:00,118.15,118.19,118.14,118.17,47
2008/8/8,05:17:00,118.15,118.17,118.14,118.17,34
2008/8/8,05:18:00,118.17,118.27,118.16,118.27,73
2008/8/8,05:19:00,118.26,118.30,118.22,118.26,48
2008/8/8,05:20:00,118.25,118.25,118.21,118.21,10
2008/8/8,05:21:00,118.19,118.19,118.08,118.11,48
2008/8/8,05:22:00,118.12,118.13,118.08,118.11,41
2008/8/8,05:23:00,118.10,118.13,118.07,118.13,39
2008/8/8,05:24:00,118.12,118.16,118.12,118.12,32
2008/8/8,05:25:00,118.17,118.17,118.10,118.13,24
2008/8/8,05:26:00,118.12,118.12,118.00,118.10,80
2008/8/8,05:27:00,118.08,118.14,118.08,118.14,55
2008/8/8,05:28:00,118.12,118.12,118.07,118.07,5
2008/8/8,05:29:00,118.07,118.12,118.07,118.09,14
2008/8/8,05:30:00,118.11,118.17,118.10,118.13,66
2008/8/8,05:31:00,118.17,118.26,118.15,118.22,50
2008/8/8,05:32:00,118.25,118.28,118.23,118.28,39
2008/8/8,05:33:00,118.27,118.30,118.27,118.30,16
2008/8/8,05:34:00,118.30,118.30,118.27,118.27,51
2008/8/8,05:35:00,118.28,118.30,118.25,118.29,89
2008/8/8,05:36:00,118.30,118.30,118.28,118.28,62
2008/8/8,05:37:00,118.28,118.28,118.14,118.14,13
2008/8/8,05:38:00,118.12,118.26,118.10,118.26,35
2008/8/8,05:39:00,118.23,118.24,118.17,118.18,38
2008/8/8,05:40:00,118.17,118.20,118.12,118.15,35
2008/8/8,05:41:00,118.14,118.14,118.04,118.05,32
2008/8/8,05:42:00,118.07,118.26,118.02,118.12,108
2008/8/8,05:43:00,118.13,118.17,118.10,118.15,25
2008/8/8,05:44:00,118.15,118.19,118.01,118.06,68
2008/8/8,05:45:00,118.07,118.14,118.03,118.09,89
2008/8/8,05:46:00,118.13,118.14,118.13,118.13,16
2008/8/8,05:47:00,118.13,118.13,118.05,118.05,35
2008/8/8,05:48:00,118.06,118.09,118.02,118.02,18
2008/8/8,05:49:00,118.04,118.04,117.97,117.97,126
2008/8/8,05:50:00,117.99,118.00,117.98,118.00,35
2008/8/8,05:51:00,117.98,118.01,117.87,117.88,221
2008/8/8,05:52:00,117.88,117.92,117.87,117.88,150
2008/8/8,05:53:00,117.88,117.88,117.80,117.81,195
2008/8/8,05:54:00,117.82,117.82,117.75,117.80,173
2008/8/8,05:55:00,117.80,117.80,117.75,117.76,65
2008/8/8,05:56:00,117.75,117.80,117.75,117.79,24
2008/8/8,05:57:00,117.78,117.83,117.73,117.83,101
2008/8/8,05:58:00,117.83,117.95,117.82,117.92,84
2008/8/8,05:59:00,117.94,117.97,117.90,117.94,109
2008/8/8,06:00:00,117.94,117.98,117.94,117.96,37
2008/8/8,06:01:00,117.97,117.97,117.91,117.92,39
2008/8/8,06:02:00,117.92,117.92,117.85,117.88,63
2008/8/8,06:03:00,117.85,117.88,117.81,117.88,58
2008/8/8,06:04:00,117.86,118.03,117.86,118.00,89
2008/8/8,06:05:00,118.06,118.20,118.04,118.16,159
2008/8/8,06:06:00,118.16,118.18,117.97,117.97,100
2008/8/8,06:07:00,117.95,117.97,117.89,117.97,54
2008/8/8,06:08:00,117.95,118.01,117.94,117.95,20
2008/8/8,06:09:00,117.96,118.06,117.96,118.06,23
2008/8/8,06:10:00,118.06,118.11,118.06,118.11,29
2008/8/8,06:11:00,118.11,118.12,118.11,118.11,8
2008/8/8,06:12:00,118.12,118.12,118.09,118.09,16
2008/8/8,06:13:00,118.12,118.16,118.12,118.15,19
2008/8/8,06:14:00,118.16,118.17,118.11,118.17,16
2008/8/8,06:15:00,118.13,118.13,118.08,118.12,33
2008/8/8,06:16:00,118.13,118.13,117.96,118.01,29
2008/8/8,06:17:00,118.04,118.04,117.98,118.00,28
2008/8/8,06:18:00,118.01,118.04,118.01,118.03,36
2008/8/8,06:19:00,118.02,118.03,118.01,118.01,4
2008/8/8,06:20:00,118.00,118.03,118.00,118.01,5
2008/8/8,06:21:00,118.05,118.05,117.93,117.93,27
2008/8/8,06:22:00,117.94,118.00,117.93,117.94,104
2008/8/8,06:23:00,117.95,117.95,117.92,117.94,40
2008/8/8,06:24:00,117.94,117.96,117.92,117.94,36
2008/8/8,06:25:00,117.94,117.94,117.92,117.92,13
2008/8/8,06:26:00,117.92,117.94,117.83,117.83,92
2008/8/8,06:27:00,117.85,117.89,117.82,117.87,43
2008/8/8,06:28:00,117.90,117.90,117.70,117.77,203
2008/8/8,06:29:00,117.79,117.83,117.72,117.83,44
2008/8/8,06:30:00,117.81,117.87,117.71,117.82,106
2008/8/8,06:31:00,117.83,117.85,117.82,117.82,24
2008/8/8,06:32:00,117.83,117.83,117.80,117.80,25
2008/8/8,06:33:00,117.80,117.81,117.76,117.77,43
2008/8/8,06:34:00,117.77,117.80,117.75,117.80,25
2008/8/8,06:35:00,117.80,117.80,117.77,117.78,32
2008/8/8,06:36:00,117.77,117.77,117.74,117.76,48
2008/8/8,06:37:00,117.76,117.78,117.73,117.76,34
2008/8/8,06:38:00,117.76,117.78,117.76,117.78,18
2008/8/8,06:39:00,117.77,117.80,117.77,117.80,38
2008/8/8,06:40:00,117.79,117.80,117.72,117.75,82
2008/8/8,06:41:00,117.74,117.75,117.67,117.71,173
2008/8/8,06:42:00,117.71,117.74,117.69,117.73,90
2008/8/8,06:43:00,117.73,117.76,117.67,117.73,127
2008/8/8,06:44:00,117.73,117.78,117.65,117.69,167
2008/8/8,06:45:00,117.70,117.70,117.51,117.51,430
2008/8/8,06:46:00,117.50,117.55,117.40,117.44,266
2008/8/8,06:47:00,117.45,117.49,117.35,117.37,185
2008/8/8,06:48:00,117.35,117.38,117.30,117.38,103
2008/8/8,06:49:00,117.37,117.55,117.37,117.45,314
2008/8/8,06:50:00,117.45,117.45,117.33,117.38,56
2008/8/8,06:51:00,117.37,117.39,117.33,117.34,86
2008/8/8,06:52:00,117.34,117.41,117.31,117.37,55
2008/8/8,06:53:00,117.39,117.45,117.37,117.45,76
2008/8/8,06:54:00,117.45,117.50,117.42,117.45,44
2008/8/8,06:55:00,117.47,117.56,117.45,117.53,111
2008/8/8,06:56:00,117.51,117.57,117.51,117.56,37
2008/8/8,06:57:00,117.56,117.61,117.55,117.58,107
2008/8/8,06:58:00,117.54,117.57,117.54,117.54,24
2008/8/8,06:59:00,117.56,117.60,117.53,117.55,24
2008/8/8,07:00:00,117.57,117.57,117.50,117.52,37
2008/8/8,07:01:00,117.53,117.53,117.47,117.50,114
2008/8/8,07:02:00,117.50,117.56,117.37,117.37,98
2008/8/8,07:03:00,117.37,117.45,117.36,117.45,30
2008/8/8,07:04:00,117.43,117.47,117.42,117.45,13
2008/8/8,07:05:00,117.45,117.50,117.43,117.50,53
2008/8/8,07:06:00,117.49,117.56,117.45,117.54,96
2008/8/8,07:07:00,117.54,117.61,117.52,117.61,44
2008/8/8,07:08:00,117.60,117.60,117.52,117.58,42
2008/8/8,07:09:00,117.58,117.58,117.54,117.58,22
2008/8/8,07:10:00,117.54,117.56,117.53,117.56,25
2008/8/8,07:11:00,117.59,117.60,117.57,117.60,10
2008/8/8,07:12:00,117.58,117.58,117.56,117.57,16
2008/8/8,07:13:00,117.57,117.57,117.52,117.52,45
2008/8/8,07:14:00,117.52,117.53,117.49,117.51,28
2008/8/8,07:15:00,117.49,117.49,117.40,117.40,28
2008/8/8,07:16:00,117.42,117.44,117.30,117.32,92
2008/8/8,07:17:00,117.32,117.38,117.23,117.37,182
2008/8/8,07:18:00,117.36,117.44,117.36,117.41,93
2008/8/8,07:19:00,117.43,117.48,117.42,117.45,72
2008/8/8,07:20:00,117.48,117.53,117.47,117.51,45
2008/8/8,07:21:00,117.50,117.58,117.47,117.58,82
2008/8/8,07:22:00,117.59,117.72,117.58,117.66,96
2008/8/8,07:23:00,117.70,117.80,117.70,117.71,120
2008/8/8,07:24:00,117.70,117.70,117.67,117.69,104
2008/8/8,07:25:00,117.69,117.70,117.51,117.51,90
2008/8/8,07:26:00,117.55,117.67,117.45,117.58,53
2008/8/8,07:27:00,117.59,117.68,117.59,117.67,46
2008/8/8,07:28:00,117.67,117.74,117.57,117.73,129
2008/8/8,07:29:00,117.71,117.74,117.69,117.72,47
2008/8/8,07:30:00,117.72,117.74,117.69,117.73,38
2008/8/8,07:31:00,117.74,117.80,117.71,117.72,144
2008/8/8,07:32:00,117.72,117.73,117.65,117.65,18
2008/8/8,07:33:00,117.64,117.67,117.60,117.66,31
2008/8/8,07:34:00,117.68,117.76,117.68,117.74,41
2008/8/8,07:35:00,117.74,117.78,117.71,117.76,36
2008/8/8,07:36:00,117.77,117.80,117.75,117.78,160
2008/8/8,07:37:00,117.78,117.94,117.77,117.93,154
2008/8/8,07:38:00,117.92,117.94,117.77,117.83,205
2008/8/8,07:39:00,117.88,117.89,117.84,117.88,30
2008/8/8,07:40:00,117.88,118.09,117.87,118.07,483
2008/8/8,07:41:00,118.06,118.20,118.02,118.16,315
2008/8/8,07:42:00,118.18,118.19,118.08,118.08,135
2008/8/8,07:43:00,118.09,118.12,118.04,118.10,97
2008/8/8,07:44:00,118.12,118.17,118.12,118.15,50
2008/8/8,07:45:00,118.15,118.19,118.11,118.16,72
2008/8/8,07:46:00,118.15,118.17,118.12,118.16,103
2008/8/8,07:47:00,118.16,118.21,118.12,118.21,179
2008/8/8,07:48:00,118.20,118.24,118.15,118.15,53
2008/8/8,07:49:00,118.15,118.18,118.05,118.05,137
2008/8/8,07:50:00,118.08,118.10,118.05,118.10,35
2008/8/8,07:51:00,118.10,118.12,118.08,118.12,182
2008/8/8,07:52:00,118.10,118.20,118.10,118.18,108
2008/8/8,07:53:00,118.20,118.24,118.14,118.22,201
2008/8/8,07:54:00,118.19,118.25,118.19,118.25,85
2008/8/8,07:55:00,118.23,118.40,118.20,118.29,408
2008/8/8,07:56:00,118.29,118.39,118.25,118.37,104
2008/8/8,07:57:00,118.37,118.38,118.32,118.35,92
2008/8/8,07:58:00,118.36,118.37,118.27,118.27,72
2008/8/8,07:59:00,118.28,118.40,118.26,118.39,320
2008/8/8,08:00:00,118.41,118.60,118.39,118.41,480
2008/8/8,08:01:00,118.42,118.45,118.30,118.43,155
2008/8/8,08:02:00,118.43,118.45,118.41,118.44,153
2008/8/8,08:03:00,118.45,118.46,118.39,118.46,260
2008/8/8,08:04:00,118.44,118.54,118.44,118.51,55
2008/8/8,08:05:00,118.51,118.60,118.48,118.51,162
2008/8/8,08:06:00,118.52,118.57,118.37,118.40,310
2008/8/8,08:07:00,118.41,118.45,118.24,118.28,231
2008/8/8,08:08:00,118.28,118.30,118.23,118.23,105
2008/8/8,08:09:00,118.22,118.27,118.04,118.19,323
2008/8/8,08:10:00,118.16,118.20,117.99,117.99,176
2008/8/8,08:11:00,118.03,118.03,117.72,117.80,404
2008/8/8,08:12:00,117.77,117.80,117.65,117.68,221
2008/8/8,08:13:00,117.69,117.75,117.65,117.71,162
2008/8/8,08:14:00,117.70,117.75,117.70,117.73,64
2008/8/8,08:15:00,117.73,117.76,117.70,117.74,79
2008/8/8,08:16:00,117.72,118.00,117.72,118.00,276
2008/8/8,08:17:00,118.00,118.10,117.99,118.01,374
2008/8/8,08:18:00,118.00,118.07,117.96,118.06,144
2008/8/8,08:19:00,118.08,118.10,118.05,118.08,85
2008/8/8,08:20:00,118.10,118.20,118.09,118.17,275
2008/8/8,08:21:00,118.12,118.30,118.12,118.26,159
2008/8/8,08:22:00,118.25,118.25,118.14,118.20,86
2008/8/8,08:23:00,118.16,118.17,118.15,118.17,26
2008/8/8,08:24:00,118.15,118.15,118.04,118.15,100
2008/8/8,08:25:00,118.11,118.24,118.08,118.17,72
2008/8/8,08:26:00,118.17,118.17,118.02,118.04,68
2008/8/8,08:27:00,118.02,118.06,117.96,118.02,109
2008/8/8,08:28:00,118.02,118.02,117.94,117.95,45
2008/8/8,08:29:00,117.95,117.98,117.92,117.96,50
2008/8/8,08:30:00,117.98,118.01,117.91,117.95,42
2008/8/8,08:31:00,117.95,118.19,117.95,118.12,101
2008/8/8,08:32:00,118.11,118.14,118.05,118.12,88
2008/8/8,08:33:00,118.13,118.21,118.10,118.17,62
2008/8/8,08:34:00,118.18,118.22,118.16,118.16,21
2008/8/8,08:35:00,118.16,118.20,118.05,118.05,85
2008/8/8,08:36:00,118.05,118.05,117.90,117.98,156
2008/8/8,08:37:00,117.93,117.95,117.85,117.92,302
2008/8/8,08:38:00,117.92,117.94,117.85,117.86,100
2008/8/8,08:39:00,117.85,117.85,117.73,117.84,354
2008/8/8,08:40:00,117.85,117.90,117.73,117.78,88
2008/8/8,08:41:00,117.77,117.77,117.68,117.69,180
2008/8/8,08:42:00,117.69,117.75,117.62,117.64,169
2008/8/8,08:43:00,117.65,117.67,117.56,117.60,260
2008/8/8,08:44:00,117.62,117.73,117.62,117.71,116
2008/8/8,08:45:00,117.69,117.73,117.57,117.65,241
2008/8/8,08:46:00,117.66,117.78,117.60,117.75,149
2008/8/8,08:47:00,117.75,117.75,117.54,117.57,322
2008/8/8,08:48:00,117.58,117.59,117.37,117.37,618
2008/8/8,08:49:00,117.38,117.52,117.30,117.52,395
2008/8/8,08:50:00,117.50,117.58,117.45,117.49,326
2008/8/8,08:51:00,117.50,117.50,117.12,117.22,1028
2008/8/8,08:52:00,117.21,117.31,117.14,117.16,578
2008/8/8,08:53:00,117.16,117.32,117.05,117.26,1018
2008/8/8,08:54:00,117.27,117.46,117.27,117.41,331
2008/8/8,08:55:00,117.42,117.50,117.36,117.38,293
2008/8/8,08:56:00,117.40,117.50,117.40,117.49,236
2008/8/8,08:57:00,117.50,117.58,117.47,117.55,348
2008/8/8,08:58:00,117.57,117.60,117.55,117.60,162
2008/8/8,08:59:00,117.60,117.60,117.50,117.52,267
2008/8/8,09:00:00,117.52,117.65,117.49,117.65,357
2008/8/8,09:01:00,117.62,118.00,117.59,117.77,1470
2008/8/8,09:02:00,117.74,117.75,117.57,117.60,275
2008/8/8,09:03:00,117.61,117.62,117.38,117.40,649
2008/8/8,09:04:00,117.43,117.45,117.24,117.29,601
2008/8/8,09:05:00,117.27,117.40,117.26,117.40,301
2008/8/8,09:06:00,117.38,117.46,117.28,117.44,377
2008/8/8,09:07:00,117.45,117.60,117.45,117.58,416
2008/8/8,09:08:00,117.57,117.70,117.45,117.65,497
2008/8/8,09:09:00,117.65,117.70,117.55,117.61,328
2008/8/8,09:10:00,117.61,117.63,117.55,117.59,159
2008/8/8,09:11:00,117.58,117.72,117.55,117.69,403
2008/8/8,09:12:00,117.69,117.70,117.64,117.66,203
2008/8/8,09:13:00,117.64,117.70,117.55,117.64,248
2008/8/8,09:14:00,117.61,117.84,117.61,117.64,404
2008/8/8,09:15:00,117.65,117.70,117.63,117.70,128
2008/8/8,09:16:00,117.71,117.80,117.56,117.74,486
2008/8/8,09:17:00,117.74,118.02,117.74,117.97,789
2008/8/8,09:18:00,117.97,118.02,117.65,117.70,474
2008/8/8,09:19:00,117.70,117.78,117.62,117.71,191
2008/8/8,09:20:00,117.70,117.86,117.70,117.86,299
2008/8/8,09:21:00,117.85,117.93,117.79,117.92,321
2008/8/8,09:22:00,117.89,117.96,117.85,117.85,224
2008/8/8,09:23:00,117.87,117.88,117.68,117.76,205
2008/8/8,09:24:00,117.77,117.79,117.60,117.67,248
2008/8/8,09:25:00,117.66,117.73,117.66,117.68,88
2008/8/8,09:26:00,117.69,117.90,117.69,117.90,174
2008/8/8,09:27:00,117.88,117.91,117.78,117.81,203
2008/8/8,09:28:00,117.81,117.85,117.69,117.79,138
2008/8/8,09:29:00,117.80,117.90,117.75,117.90,149
2008/8/8,09:30:00,117.89,118.24,117.89,118.02,1180
2008/8/8,09:31:00,118.02,118.19,117.99,118.15,402
2008/8/8,09:32:00,118.16,118.24,118.03,118.11,437
2008/8/8,09:33:00,118.13,118.30,118.07,118.25,471
2008/8/8,09:34:00,118.28,118.30,118.09,118.12,257
2008/8/8,09:35:00,118.12,118.17,117.80,117.87,372
2008/8/8,09:36:00,117.86,118.01,117.85,117.98,464
2008/8/8,09:37:00,117.97,118.09,117.97,118.05,368
2008/8/8,09:38:00,118.07,118.22,118.06,118.16,500
2008/8/8,09:39:00,118.17,118.34,118.12,118.20,475
2008/8/8,09:40:00,118.20,118.22,117.91,117.96,503
2008/8/8,09:41:00,117.94,117.96,117.73,117.75,436
2008/8/8,09:42:00,117.77,117.81,117.62,117.65,333
2008/8/8,09:43:00,117.66,117.77,117.65,117.65,302
2008/8/8,09:44:00,117.67,117.80,117.66,117.77,346
2008/8/8,09:45:00,117.78,117.80,117.66,117.67,455
2008/8/8,09:46:00,117.70,117.87,117.67,117.83,347
2008/8/8,09:47:00,117.86,117.86,117.70,117.74,243
2008/8/8,09:48:00,117.70,117.73,117.50,117.61,530
2008/8/8,09:49:00,117.61,117.62,117.40,117.50,671
2008/8/8,09:50:00,117.50,117.50,116.74,116.88,2554
2008/8/8,09:51:00,116.87,116.90,116.50,116.71,2445
2008/8/8,09:52:00,116.72,116.97,116.60,116.73,1354
2008/8/8,09:53:00,116.71,116.75,116.64,116.66,649
2008/8/8,09:54:00,116.69,116.80,116.13,116.14,3084
2008/8/8,09:55:00,116.13,116.39,116.10,116.36,1498
2008/8/8,09:56:00,116.36,116.85,116.32,116.73,1668
2008/8/8,09:57:00,116.70,116.83,116.60,116.79,657
2008/8/8,09:58:00,116.78,116.78,116.62,116.62,652
2008/8/8,09:59:00,116.62,116.75,116.60,116.60,470
2008/8/8,10:00:00,116.60,116.63,116.57,116.61,442
2008/8/8,10:01:00,116.61,116.75,116.58,116.67,319
2008/8/8,10:02:00,116.67,116.69,116.47,116.62,987
2008/8/8,10:03:00,116.60,116.68,116.59,116.66,404
2008/8/8,10:04:00,116.66,116.72,116.49,116.57,492
2008/8/8,10:05:00,116.56,116.65,116.34,116.35,707
2008/8/8,10:06:00,116.36,116.70,116.36,116.70,592
2008/8/8,10:07:00,116.67,116.70,116.47,116.54,506
2008/8/8,10:08:00,116.54,116.58,116.39,116.42,342
2008/8/8,10:09:00,116.40,116.47,116.30,116.38,478
2008/8/8,10:10:00,116.30,116.42,116.30,116.32,323
2008/8/8,10:11:00,116.32,116.50,116.31,116.47,556
2008/8/8,10:12:00,116.46,116.54,115.90,116.11,2051
2008/8/8,10:13:00,116.10,116.10,115.75,115.90,2656
2008/8/8,10:14:00,115.91,115.95,115.84,115.90,1050
2008/8/8,10:15:00,115.88,116.08,115.88,115.97,1084
2008/8/8,10:16:00,115.92,116.07,115.85,116.07,589
2008/8/8,10:17:00,116.07,116.08,115.88,116.04,632
2008/8/8,10:18:00,116.02,116.21,115.94,116.21,754
2008/8/8,10:19:00,116.21,116.29,116.11,116.29,655
2008/8/8,10:20:00,116.30,116.38,116.21,116.28,571
2008/8/8,10:21:00,116.27,116.33,116.19,116.30,407
2008/8/8,10:22:00,116.30,116.53,116.22,116.24,1000
2008/8/8,10:23:00,116.24,116.34,116.23,116.31,468
2008/8/8,10:24:00,116.32,116.35,116.13,116.16,654
2008/8/8,10:25:00,116.17,116.32,116.09,116.31,559
2008/8/8,10:26:00,116.29,116.55,116.24,116.46,837
2008/8/8,10:27:00,116.44,116.67,116.40,116.52,590
2008/8/8,10:28:00,116.50,116.60,116.45,116.58,346
2008/8/8,10:29:00,116.60,116.62,116.45,116.48,429
2008/8/8,10:30:00,116.47,116.56,116.42,116.50,337
2008/8/8,10:31:00,116.51,116.64,116.48,116.55,326
2008/8/8,10:32:00,116.55,116.65,116.45,116.58,516
2008/8/8,10:33:00,116.57,116.65,116.53,116.63,555
2008/8/8,10:34:00,116.63,116.72,116.62,116.66,651
2008/8/8,10:35:00,116.67,116.68,116.53,116.54,660
2008/8/8,10:36:00,116.55,116.68,116.45,116.65,313
2008/8/8,10:37:00,116.66,116.72,116.63,116.71,390
2008/8/8,10:38:00,116.71,116.80,116.50,116.56,680
2008/8/8,10:39:00,116.57,116.78,116.55,116.67,372
2008/8/8,10:40:00,116.66,116.74,116.62,116.65,176
2008/8/8,10:41:00,116.65,116.76,116.65,116.70,247
2008/8/8,10:42:00,116.71,116.76,116.64,116.71,460
2008/8/8,10:43:00,116.70,116.71,116.62,116.65,172
2008/8/8,10:44:00,116.66,116.71,116.60,116.65,210
2008/8/8,10:45:00,116.64,116.79,116.55,116.75,570
2008/8/8,10:46:00,116.76,116.91,116.75,116.89,666
2008/8/8,10:47:00,116.88,116.89,116.76,116.82,434
2008/8/8,10:48:00,116.83,116.84,116.71,116.71,342
2008/8/8,10:49:00,116.72,116.77,116.67,116.74,228
2008/8/8,10:50:00,116.74,116.82,116.66,116.66,311
2008/8/8,10:51:00,116.66,116.69,116.50,116.55,391
2008/8/8,10:52:00,116.54,116.56,116.50,116.52,327
2008/8/8,10:53:00,116.52,116.56,116.36,116.46,502
2008/8/8,10:54:00,116.46,116.50,116.38,116.43,380
2008/8/8,10:55:00,116.42,116.56,116.42,116.49,337
2008/8/8,10:56:00,116.50,116.54,116.45,116.51,121
2008/8/8,10:57:00,116.49,116.49,116.35,116.38,181
2008/8/8,10:58:00,116.36,116.63,116.35,116.45,452
2008/8/8,10:59:00,116.46,116.53,116.41,116.44,109
2008/8/8,11:00:00,116.45,116.45,116.26,116.34,308
2008/8/8,11:01:00,116.30,116.36,116.25,116.33,239
2008/8/8,11:02:00,116.30,116.31,116.15,116.18,516
2008/8/8,11:03:00,116.18,116.28,116.12,116.12,451
2008/8/8,11:04:00,116.13,116.27,116.13,116.21,160
2008/8/8,11:05:00,116.17,116.23,116.15,116.20,196
2008/8/8,11:06:00,116.18,116.40,116.14,116.38,306
2008/8/8,11:07:00,116.38,116.53,116.35,116.49,345
2008/8/8,11:08:00,116.50,116.58,116.41,116.54,232
2008/8/8,11:09:00,116.54,116.54,116.40,116.40,99
2008/8/8,11:10:00,116.43,116.46,116.29,116.30,185
2008/8/8,11:11:00,116.29,116.29,116.11,116.16,479
2008/8/8,11:12:00,116.16,116.19,115.91,115.96,741
2008/8/8,11:13:00,115.96,116.08,115.95,116.02,432
2008/8/8,11:14:00,116.01,116.08,115.95,115.99,406
2008/8/8,11:15:00,116.00,116.02,115.61,115.85,1779
2008/8/8,11:16:00,115.85,115.97,115.76,115.95,409
2008/8/8,11:17:00,115.96,116.22,115.92,116.21,683
2008/8/8,11:18:00,116.22,116.25,116.13,116.20,769
2008/8/8,11:19:00,116.22,116.25,116.01,116.06,461
2008/8/8,11:20:00,116.06,116.09,115.98,116.01,266
2008/8/8,11:21:00,116.00,116.07,115.87,116.04,358
2008/8/8,11:22:00,116.06,116.10,116.02,116.10,268
2008/8/8,11:23:00,116.10,116.10,115.82,115.82,337
2008/8/8,11:24:00,115.82,115.98,115.80,115.89,397
2008/8/8,11:25:00,115.89,116.08,115.87,116.01,324
2008/8/8,11:26:00,116.01,116.07,115.90,116.00,275
2008/8/8,11:27:00,115.98,116.07,115.97,116.06,173
2008/8/8,11:28:00,116.07,116.19,116.05,116.14,367
2008/8/8,11:29:00,116.15,116.17,116.00,116.04,307
2008/8/8,11:30:00,116.06,116.23,116.03,116.06,589
2008/8/8,11:31:00,116.05,116.20,116.04,116.11,458
2008/8/8,11:32:00,116.13,116.14,115.89,115.94,527
2008/8/8,11:33:00,115.92,115.97,115.87,115.97,185
2008/8/8,11:34:00,115.94,116.15,115.94,116.03,316
2008/8/8,11:35:00,116.02,116.10,115.89,115.93,407
2008/8/8,11:36:00,115.93,116.02,115.88,115.99,234
2008/8/8,11:37:00,115.97,116.19,115.96,116.13,413
2008/8/8,11:38:00,116.14,116.29,116.13,116.23,440
2008/8/8,11:39:00,116.21,116.23,116.07,116.22,206
2008/8/8,11:40:00,116.23,116.26,116.15,116.24,164
2008/8/8,11:41:00,116.24,116.29,116.16,116.16,185
2008/8/8,11:42:00,116.16,116.16,115.92,115.94,396
2008/8/8,11:43:00,115.93,116.09,115.92,116.09,180
2008/8/8,11:44:00,116.07,116.44,116.07,116.33,771
2008/8/8,11:45:00,116.33,116.33,116.19,116.22,180
2008/8/8,11:46:00,116.20,116.25,116.12,116.21,153
2008/8/8,11:47:00,116.23,116.37,116.21,116.34,212
2008/8/8,11:48:00,116.34,116.48,116.32,116.38,420
2008/8/8,11:49:00,116.38,116.41,116.17,116.17,239
2008/8/8,11:50:00,116.16,116.19,116.11,116.11,211
2008/8/8,11:51:00,116.12,116.20,116.12,116.15,112
2008/8/8,11:52:00,116.18,116.19,116.07,116.12,125
2008/8/8,11:53:00,116.14,116.23,116.11,116.19,168
2008/8/8,11:54:00,116.20,116.30,116.18,116.18,146
2008/8/8,11:55:00,116.18,116.23,116.17,116.22,62
2008/8/8,11:56:00,116.21,116.21,116.15,116.15,95
2008/8/8,11:57:00,116.13,116.18,116.09,116.15,88
2008/8/8,11:58:00,116.16,116.22,116.13,116.19,86
2008/8/8,11:59:00,116.19,116.38,116.19,116.35,145
2008/8/8,12:00:00,116.36,116.46,116.35,116.45,243
2008/8/8,12:01:00,116.48,116.54,116.33,116.37,300
2008/8/8,12:02:00,116.36,116.44,116.33,116.44,78
2008/8/8,12:03:00,116.44,116.59,116.42,116.58,275
2008/8/8,12:04:00,116.59,116.70,116.48,116.64,582
2008/8/8,12:05:00,116.67,116.70,116.52,116.61,132
2008/8/8,12:06:00,116.58,116.62,116.52,116.54,103
2008/8/8,12:07:00,116.53,116.55,116.40,116.50,260
2008/8/8,12:08:00,116.51,116.60,116.51,116.58,223
2008/8/8,12:09:00,116.58,116.65,116.41,116.42,476
2008/8/8,12:10:00,116.42,116.44,116.40,116.43,147
2008/8/8,12:11:00,116.43,116.48,116.33,116.33,191
2008/8/8,12:12:00,116.34,116.38,116.31,116.32,124
2008/8/8,12:13:00,116.33,116.43,116.32,116.36,166
2008/8/8,12:14:00,116.37,116.42,116.34,116.40,156
2008/8/8,12:15:00,116.40,116.40,116.32,116.35,103
2008/8/8,12:16:00,116.32,116.42,116.13,116.36,315
2008/8/8,12:17:00,116.36,116.59,116.36,116.49,365
2008/8/8,12:18:00,116.49,116.56,116.42,116.44,267
2008/8/8,12:19:00,116.44,116.49,116.36,116.41,174
2008/8/8,12:20:00,116.42,116.59,116.41,116.50,154
2008/8/8,12:21:00,116.50,116.59,116.39,116.39,176
2008/8/8,12:22:00,116.39,116.42,116.32,116.35,205
2008/8/8,12:23:00,116.35,116.39,116.30,116.39,217
2008/8/8,12:24:00,116.38,116.43,116.30,116.31,102
2008/8/8,12:25:00,116.31,116.34,116.25,116.33,155
2008/8/8,12:26:00,116.34,116.34,116.00,116.01,621
2008/8/8,12:27:00,116.01,116.15,115.96,116.09,284
2008/8/8,12:28:00,116.08,116.21,116.07,116.19,254
2008/8/8,12:29:00,116.17,116.23,116.13,116.20,196
2008/8/8,12:30:00,116.20,116.24,116.13,116.24,70
2008/8/8,12:31:00,116.21,116.35,116.21,116.21,192
2008/8/8,12:32:00,116.20,116.36,116.12,116.36,377
2008/8/8,12:33:00,116.36,116.55,116.36,116.48,211
2008/8/8,12:34:00,116.49,116.51,116.43,116.43,69
2008/8/8,12:35:00,116.43,116.49,116.31,116.36,185
2008/8/8,12:36:00,116.37,116.42,116.31,116.31,160
2008/8/8,12:37:00,116.31,116.34,116.15,116.18,204
2008/8/8,12:38:00,116.16,116.27,116.10,116.15,253
2008/8/8,12:39:00,116.12,116.25,116.12,116.21,65
2008/8/8,12:40:00,116.19,116.21,116.15,116.18,54
2008/8/8,12:41:00,116.19,116.24,116.16,116.21,124
2008/8/8,12:42:00,116.22,116.34,116.19,116.28,100
2008/8/8,12:43:00,116.28,116.32,116.16,116.28,180
2008/8/8,12:44:00,116.27,116.28,116.22,116.26,54
2008/8/8,12:45:00,116.26,116.27,116.12,116.20,165
2008/8/8,12:46:00,116.20,116.34,116.20,116.34,61
2008/8/8,12:47:00,116.34,116.34,116.12,116.16,112
2008/8/8,12:48:00,116.19,116.24,116.12,116.14,64
2008/8/8,12:49:00,116.15,116.15,116.02,116.07,236
2008/8/8,12:50:00,116.07,116.14,116.04,116.11,78
2008/8/8,12:51:00,116.12,116.21,116.07,116.07,208
2008/8/8,12:52:00,116.09,116.12,116.05,116.07,116
2008/8/8,12:53:00,116.09,116.09,116.04,116.04,130
2008/8/8,12:54:00,116.05,116.27,116.04,116.22,303
2008/8/8,12:55:00,116.22,116.26,116.10,116.21,368
2008/8/8,12:56:00,116.23,116.24,116.12,116.18,89
2008/8/8,12:57:00,116.20,116.22,116.17,116.22,86
2008/8/8,12:58:00,116.21,116.32,116.19,116.26,153
2008/8/8,12:59:00,116.27,116.28,116.15,116.23,294
2008/8/8,13:00:00,116.23,116.39,116.21,116.31,297
2008/8/8,13:01:00,116.31,116.35,116.28,116.33,222
2008/8/8,13:02:00,116.34,116.42,116.29,116.33,202
2008/8/8,13:03:00,116.35,116.35,116.27,116.30,125
2008/8/8,13:04:00,116.28,116.30,116.27,116.27,47
2008/8/8,13:05:00,116.27,116.27,116.14,116.20,161
2008/8/8,13:06:00,116.19,116.23,116.14,116.15,151
2008/8/8,13:07:00,116.13,116.14,116.05,116.07,185
2008/8/8,13:08:00,116.06,116.18,116.02,116.08,156
2008/8/8,13:09:00,116.08,116.18,116.04,116.17,238
2008/8/8,13:10:00,116.17,116.26,116.17,116.18,124
2008/8/8,13:11:00,116.21,116.45,116.21,116.43,153
2008/8/8,13:12:00,116.43,116.56,116.42,116.45,640
2008/8/8,13:13:00,116.45,116.54,116.37,116.47,347
2008/8/8,13:14:00,116.48,116.58,116.47,116.52,206
2008/8/8,13:15:00,116.50,116.50,116.34,116.34,236
2008/8/8,13:16:00,116.35,116.50,116.28,116.46,227
2008/8/8,13:17:00,116.45,116.46,116.30,116.34,85
2008/8/8,13:18:00,116.33,116.37,116.29,116.36,87
2008/8/8,13:19:00,116.35,116.37,116.30,116.31,70
2008/8/8,13:20:00,116.33,116.50,116.30,116.50,247
2008/8/8,13:21:00,116.50,116.67,116.48,116.51,443
2008/8/8,13:22:00,116.52,116.67,116.50,116.65,140
2008/8/8,13:23:00,116.67,116.70,116.55,116.55,194
2008/8/8,13:24:00,116.55,116.56,116.46,116.46,100
2008/8/8,13:25:00,116.47,116.47,116.31,116.37,226
2008/8/8,13:26:00,116.37,116.37,116.32,116.37,46
2008/8/8,13:27:00,116.36,116.39,116.34,116.37,54
2008/8/8,13:28:00,116.37,116.40,116.36,116.36,132
2008/8/8,13:29:00,116.37,116.39,116.02,116.08,460
2008/8/8,13:30:00,116.08,116.13,115.82,115.89,955
2008/8/8,13:31:00,115.89,116.06,115.81,116.01,445
2008/8/8,13:32:00,115.99,116.13,115.99,116.08,223
2008/8/8,13:33:00,116.09,116.18,116.08,116.10,208
2008/8/8,13:34:00,116.11,116.13,116.02,116.09,229
2008/8/8,13:35:00,116.10,116.13,116.06,116.10,204
2008/8/8,13:36:00,116.11,116.16,116.05,116.15,250
2008/8/8,13:37:00,116.16,116.36,116.15,116.28,552
2008/8/8,13:38:00,116.28,116.35,116.25,116.26,239
2008/8/8,13:39:00,116.25,116.34,116.22,116.29,188
2008/8/8,13:40:00,116.30,116.44,116.25,116.38,248
2008/8/8,13:41:00,116.38,116.40,116.34,116.36,71
2008/8/8,13:42:00,116.35,116.38,116.08,116.10,290
2008/8/8,13:43:00,116.13,116.34,116.13,116.26,100
2008/8/8,13:44:00,116.28,116.38,116.25,116.34,100
2008/8/8,13:45:00,116.32,116.33,116.25,116.28,143
2008/8/8,13:46:00,116.28,116.38,116.26,116.33,99
2008/8/8,13:47:00,116.37,116.44,116.32,116.42,69
2008/8/8,13:48:00,116.41,116.59,116.38,116.59,384
2008/8/8,13:49:00,116.59,116.60,116.50,116.54,180
2008/8/8,13:50:00,116.53,116.56,116.47,116.50,159
2008/8/8,13:51:00,116.47,116.53,116.21,116.32,323
2008/8/8,13:52:00,116.32,116.38,116.32,116.35,76
2008/8/8,13:53:00,116.33,116.34,116.28,116.33,39
2008/8/8,13:54:00,116.35,116.54,116.35,116.49,137
2008/8/8,13:55:00,116.45,116.60,116.45,116.58,195
2008/8/8,13:56:00,116.58,116.68,116.55,116.64,270
2008/8/8,13:57:00,116.65,116.65,116.30,116.40,200
2008/8/8,13:58:00,116.39,116.42,116.36,116.37,86
2008/8/8,13:59:00,116.37,116.55,116.35,116.50,77
2008/8/8,14:00:00,116.49,116.52,116.46,116.52,68
2008/8/8,14:01:00,116.51,116.55,116.50,116.51,97
2008/8/8,14:02:00,116.51,116.55,116.36,116.48,281
2008/8/8,14:03:00,116.47,116.49,116.36,116.44,129
2008/8/8,14:04:00,116.44,116.45,116.23,116.27,188
2008/8/8,14:05:00,116.28,116.34,116.22,116.29,350
2008/8/8,14:06:00,116.29,116.43,116.27,116.40,240
2008/8/8,14:07:00,116.40,116.49,116.38,116.46,158
2008/8/8,14:08:00,116.46,116.51,116.30,116.46,120
2008/8/8,14:09:00,116.45,116.48,116.35,116.44,150
2008/8/8,14:10:00,116.48,116.48,116.37,116.39,106
2008/8/8,14:11:00,116.37,116.40,116.28,116.35,270
2008/8/8,14:12:00,116.35,116.37,116.28,116.32,107
2008/8/8,14:13:00,116.34,116.40,116.32,116.35,218
2008/8/8,14:14:00,116.35,116.38,116.26,116.35,132
2008/8/8,14:15:00,116.34,116.35,116.07,116.18,631
2008/8/8,14:16:00,116.18,116.27,116.16,116.19,399
2008/8/8,14:17:00,116.19,116.21,115.88,115.90,634
2008/8/8,14:18:00,115.90,116.13,115.87,116.08,613
2008/8/8,14:19:00,116.08,116.13,116.00,116.10,375
2008/8/8,14:20:00,116.10,116.15,115.92,115.94,393
2008/8/8,14:21:00,115.94,115.94,115.17,115.18,3401
2008/8/8,14:22:00,115.18,115.60,115.10,115.55,1911
2008/8/8,14:23:00,115.55,115.82,115.50,115.62,1018
2008/8/8,14:24:00,115.61,115.86,115.57,115.63,733
2008/8/8,14:25:00,115.70,115.73,115.06,115.32,2150
2008/8/8,14:26:00,115.32,115.55,115.23,115.39,1083
2008/8/8,14:27:00,115.39,115.52,115.35,115.38,1160
2008/8/8,14:28:00,115.37,115.45,115.25,115.43,1088
2008/8/8,14:29:00,115.44,115.64,115.00,115.27,2890
2008/8/8,14:30:00,115.27,115.38,115.04,115.18,2404
2008/8/8,14:31:00,115.25,115.37,115.15,115.35,1148
2008/8/8,14:32:00,115.34,115.43,115.31,115.41,450
2008/8/8,14:33:00,115.40,115.41,115.32,115.34,94
2008/8/8,14:34:00,115.34,115.49,115.33,115.44,246
2008/8/8,14:35:00,115.44,115.45,115.19,115.20,370
2008/8/8,14:36:00,115.18,115.29,115.12,115.28,248
2008/8/8,14:37:00,115.29,115.34,115.22,115.23,147
2008/8/8,14:38:00,115.23,115.25,115.14,115.18,334
2008/8/8,14:39:00,115.16,115.22,115.16,115.21,80
2008/8/8,14:40:00,115.21,115.24,115.19,115.20,138
2008/8/8,14:41:00,115.20,115.25,115.20,115.22,66
2008/8/8,14:42:00,115.23,115.28,115.21,115.25,93
2008/8/8,14:43:00,115.26,115.30,115.25,115.27,92
2008/8/8,14:44:00,115.28,115.32,115.26,115.29,124
2008/8/8,14:45:00,115.28,115.30,115.24,115.28,65
2008/8/8,14:46:00,115.25,115.29,115.25,115.27,42
2008/8/8,14:47:00,115.27,115.28,115.22,115.25,56
2008/8/8,14:48:00,115.23,115.23,115.17,115.19,129
2008/8/8,14:49:00,115.19,115.19,115.06,115.09,274
2008/8/8,14:50:00,115.08,115.13,114.98,115.00,512
2008/8/8,14:51:00,115.00,115.15,114.97,115.13,188
2008/8/8,14:52:00,115.12,115.15,115.04,115.05,94
2008/8/8,14:53:00,115.05,115.09,115.00,115.01,116
2008/8/8,14:54:00,115.02,115.05,115.01,115.01,53
2008/8/8,14:55:00,115.02,115.06,115.00,115.06,67
2008/8/8,14:56:00,115.06,115.07,115.04,115.04,72
2008/8/8,14:57:00,115.03,115.07,115.01,115.03,48
2008/8/8,14:58:00,115.02,115.04,114.97,115.00,291
2008/8/8,14:59:00,115.00,115.06,114.99,115.03,83
2008/8/8,15:00:00,115.04,115.04,114.97,115.00,104
2008/8/8,15:01:00,114.97,115.04,114.96,115.00,45
2008/8/8,15:02:00,115.00,115.00,114.93,114.95,64
2008/8/8,15:03:00,114.98,114.98,114.90,114.93,120
2008/8/8,15:04:00,114.92,115.01,114.91,115.00,99
2008/8/8,15:05:00,115.00,115.00,114.91,114.95,79
2008/8/8,15:06:00,114.96,114.98,114.92,114.95,15
2008/8/8,15:07:00,114.93,115.00,114.93,114.99,45
2008/8/8,15:08:00,114.98,115.00,114.98,115.00,80
2008/8/8,15:09:00,114.99,115.00,114.96,114.99,39
2008/8/8,15:10:00,115.00,115.03,114.99,115.00,43
2008/8/8,15:11:00,115.00,115.01,115.00,115.01,33
2008/8/8,15:12:00,115.02,115.07,115.01,115.06,50
2008/8/8,15:13:00,115.07,115.13,115.02,115.08,140
2008/8/8,15:14:00,115.09,115.15,115.07,115.10,57
2008/8/8,15:15:00,115.09,115.12,115.09,115.12,13
2008/8/8,15:16:00,115.13,115.14,115.11,115.13,17
2008/8/8,15:17:00,115.14,115.17,115.10,115.15,65
2008/8/8,15:18:00,115.12,115.17,115.07,115.08,54
2008/8/8,15:19:00,115.07,115.12,115.07,115.07,26
2008/8/8,15:20:00,115.12,115.12,115.08,115.08,7
2008/8/8,15:21:00,115.08,115.10,115.08,115.10,15
2008/8/8,15:22:00,115.12,115.12,115.07,115.09,16
2008/8/8,15:23:00,115.08,115.09,115.05,115.09,30
2008/8/8,15:24:00,115.09,115.09,115.06,115.09,7
2008/8/8,15:25:00,115.09,115.09,115.07,115.09,15
2008/8/8,15:26:00,115.08,115.09,115.07,115.09,5
2008/8/8,15:27:00,115.07,115.09,115.07,115.08,30
2008/8/8,15:28:00,115.08,115.10,115.08,115.09,26
2008/8/8,15:29:00,115.09,115.10,115.08,115.10,4
2008/8/8,15:30:00,115.08,115.08,115.05,115.06,68
2008/8/8,15:31:00,115.06,115.08,114.80,114.82,291
2008/8/8,15:32:00,114.82,114.89,114.80,114.88,54
2008/8/8,15:33:00,114.88,114.88,114.82,114.85,34
2008/8/8,15:34:00,114.83,114.91,114.82,114.90,59
2008/8/8,15:35:00,114.90,114.91,114.87,114.87,17
2008/8/8,15:36:00,114.86,114.93,114.84,114.87,74
2008/8/8,15:37:00,114.85,114.87,114.80,114.85,28
2008/8/8,15:38:00,114.85,114.87,114.81,114.84,35
2008/8/8,15:39:00,114.83,114.95,114.80,114.81,77
2008/8/8,15:40:00,114.82,114.90,114.82,114.82,62
2008/8/8,15:41:00,114.88,114.88,114.80,114.85,50
2008/8/8,15:42:00,114.80,114.90,114.75,114.76,127
2008/8/8,15:43:00,114.76,114.87,114.76,114.85,19
2008/8/8,15:44:00,114.85,114.85,114.70,114.74,55
2008/8/8,15:45:00,114.74,114.77,114.70,114.70,71
2008/8/8,15:46:00,114.73,114.75,114.70,114.70,29
2008/8/8,15:47:00,114.71,114.73,114.70,114.71,55
2008/8/8,15:48:00,114.71,114.73,114.64,114.64,102
2008/8/8,15:49:00,114.64,114.73,114.62,114.73,90
2008/8/8,15:50:00,114.71,114.77,114.71,114.75,25
2008/8/8,15:51:00,114.76,114.80,114.74,114.79,33
2008/8/8,15:52:00,114.80,114.82,114.80,114.80,46
2008/8/8,15:53:00,114.80,114.82,114.80,114.82,15
2008/8/8,15:54:00,114.83,114.87,114.83,114.84,56
2008/8/8,15:55:00,114.86,114.95,114.84,114.94,47
2008/8/8,15:56:00,114.94,114.98,114.90,114.90,36
2008/8/8,15:57:00,114.90,114.99,114.85,114.91,25
2008/8/8,15:58:00,114.93,114.97,114.93,114.94,12
2008/8/8,15:59:00,114.98,114.98,114.82,114.84,40
2008/8/8,16:00:00,114.83,115.00,114.82,115.00,38
2008/8/8,16:01:00,114.98,115.00,114.96,115.00,41
2008/8/8,16:02:00,115.01,115.05,114.97,114.97,19
2008/8/8,16:03:00,114.97,114.99,114.96,114.99,39
2008/8/8,16:04:00,114.99,115.05,114.92,114.92,49
2008/8/8,16:05:00,114.93,114.95,114.93,114.95,4
2008/8/8,16:06:00,114.98,114.98,114.88,114.90,22
2008/8/8,16:07:00,114.90,114.97,114.83,114.97,31
2008/8/8,16:08:00,114.90,115.08,114.90,115.07,59
2008/8/8,16:09:00,115.00,115.06,115.00,115.00,9
2008/8/8,16:10:00,115.05,115.05,115.05,115.05,9
2008/8/8,16:11:00,115.05,115.05,115.00,115.00,22
2008/8/8,16:12:00,115.02,115.06,115.00,115.00,18
2008/8/8,16:13:00,115.04,115.07,115.04,115.05,21
2008/8/8,16:14:00,115.05,115.06,115.05,115.05,18
2008/8/8,16:15:00,115.05,115.07,115.05,115.05,8
2008/8/8,16:16:00,115.05,115.07,115.03,115.03,10
2008/8/8,16:17:00,115.06,115.07,115.01,115.01,13
2008/8/8,16:18:00,115.05,115.05,115.01,115.01,4
2008/8/8,16:19:00,115.04,115.04,115.01,115.01,4
2008/8/8,16:20:00,115.03,115.03,115.03,115.03,1
2008/8/8,16:21:00,115.01,115.01,115.00,115.00,6
2008/8/8,16:22:00,115.02,115.02,115.02,115.02,1
2008/8/8,16:23:00,115.00,115.00,115.00,115.00,30
2008/8/8,16:24:00,115.03,115.05,115.03,115.05,3
2008/8/8,16:25:00,115.05,115.12,115.05,115.12,86
2008/8/8,16:26:00,115.11,115.12,115.07,115.07,8
2008/8/8,16:27:00,115.06,115.12,115.06,115.06,4
2008/8/8,16:28:00,115.06,115.08,115.06,115.06,4
2008/8/8,16:29:00,115.07,115.12,115.05,115.11,33
2008/8/8,16:30:00,115.06,115.19,115.05,115.08,120
2008/8/8,16:31:00,115.06,115.10,115.05,115.05,26
2008/8/8,16:32:00,115.05,115.06,115.00,115.06,27
2008/8/8,16:33:00,115.03,115.03,115.00,115.00,13
2008/8/8,16:35:00,115.04,115.04,115.04,115.04,1
2008/8/8,16:36:00,115.04,115.04,115.04,115.04,17
2008/8/8,16:37:00,115.02,115.02,115.02,115.02,1
2008/8/8,16:38:00,115.03,115.07,115.01,115.07,13
2008/8/8,16:39:00,115.03,115.03,114.90,114.90,28
2008/8/8,16:40:00,114.98,114.98,114.98,114.98,1
2008/8/8,16:46:00,114.98,114.98,114.95,114.98,7
2008/8/8,16:47:00,114.99,114.99,114.99,114.99,7
2008/8/8,16:48:00,114.94,114.94,114.94,114.94,1
2008/8/8,16:49:00,114.99,115.00,114.99,115.00,13
2008/8/8,16:50:00,114.99,114.99,114.99,114.99,1
2008/8/8,16:51:00,115.00,115.00,115.00,115.00,26
2008/8/8,16:52:00,115.04,115.04,115.04,115.04,3
2008/8/8,16:56:00,114.98,115.03,114.92,114.98,34
2008/8/8,16:57:00,115.03,115.03,115.03,115.03,2
2008/8/8,16:58:00,114.97,115.07,114.97,115.07,49
2008/8/8,16:59:00,115.06,115.10,115.06,115.10,37
2008/8/8,17:00:00,115.11,115.11,115.05,115.05,2
2008/8/8,17:01:00,115.10,115.10,115.10,115.10,5
2008/8/8,17:02:00,115.11,115.17,115.11,115.17,25
2008/8/8,17:03:00,115.19,115.21,114.98,115.00,182
2008/8/8,17:04:00,114.96,115.06,114.96,115.06,29
2008/8/8,17:05:00,115.08,115.08,115.08,115.08,1
2008/8/8,17:07:00,115.08,115.13,115.08,115.10,32
2008/8/8,17:08:00,115.14,115.14,115.13,115.14,7
2008/8/8,17:10:00,115.08,115.08,115.08,115.08,1
2008/8/8,17:12:00,115.04,115.04,115.04,115.04,2
2008/8/8,17:13:00,115.07,115.13,115.07,115.13,16
2008/8/8,17:14:00,115.15,115.19,115.10,115.19,34
2008/8/8,17:15:00,115.19,115.20,115.10,115.15,24
2008/8/10,18:01:00,115.20,115.64,115.20,115.63,151
2008/8/10,18:02:00,115.58,115.81,115.58,115.71,73
2008/8/10,18:03:00,115.71,115.74,115.70,115.71,34
2008/8/10,18:04:00,115.71,116.02,115.70,116.02,160
2008/8/10,18:05:00,116.01,116.14,116.00,116.12,116
2008/8/10,18:06:00,116.14,116.15,116.09,116.09,21
2008/8/10,18:07:00,116.09,116.09,115.88,115.88,60
2008/8/10,18:08:00,115.89,115.92,115.82,115.92,56
2008/8/10,18:09:00,115.90,116.03,115.90,115.97,17
2008/8/10,18:10:00,116.00,116.20,116.00,116.17,80
2008/8/10,18:11:00,116.16,116.25,116.16,116.22,40
2008/8/10,18:12:00,116.19,116.33,116.19,116.30,73
2008/8/10,18:13:00,116.30,116.36,116.12,116.36,79
2008/8/10,18:14:00,116.37,116.39,116.26,116.28,91
2008/8/10,18:15:00,116.27,116.31,116.26,116.30,11
2008/8/10,18:16:00,116.25,116.37,116.23,116.30,89
2008/8/10,18:17:00,116.25,116.25,116.20,116.23,11
2008/8/10,18:18:00,116.25,116.35,116.25,116.31,21
2008/8/10,18:19:00,116.33,116.34,116.28,116.28,30
2008/8/10,18:20:00,116.26,116.27,116.23,116.23,14
2008/8/10,18:21:00,116.20,116.20,116.17,116.17,35
2008/8/10,18:22:00,116.17,116.22,116.17,116.22,6
2008/8/10,18:24:00,116.26,116.26,116.19,116.19,5
2008/8/10,18:25:00,116.19,116.19,116.15,116.15,21
2008/8/10,18:26:00,116.14,116.14,116.10,116.10,15
2008/8/10,18:27:00,116.10,116.14,116.10,116.11,5
2008/8/10,18:28:00,116.14,116.14,116.14,116.14,1
2008/8/10,18:29:00,116.11,116.11,116.11,116.11,1
2008/8/10,18:30:00,116.11,116.15,116.11,116.15,3
2008/8/10,18:31:00,116.12,116.12,116.11,116.11,5
2008/8/10,18:32:00,116.12,116.12,116.12,116.12,1
2008/8/10,18:33:00,116.12,116.12,116.08,116.08,16
2008/8/10,18:35:00,116.11,116.12,116.01,116.02,23
2008/8/10,18:36:00,116.05,116.05,115.86,115.86,39
2008/8/10,18:37:00,115.87,115.98,115.86,115.98,27
2008/8/10,18:38:00,115.90,115.95,115.90,115.92,6
2008/8/10,18:39:00,115.88,115.91,115.88,115.91,5
2008/8/10,18:40:00,115.94,115.94,115.94,115.94,1
2008/8/10,18:41:00,115.95,115.95,115.93,115.95,5
2008/8/10,18:42:00,115.96,115.99,115.96,115.96,10
2008/8/10,18:43:00,115.96,115.98,115.96,115.98,2
2008/8/10,18:44:00,115.99,116.00,115.99,116.00,2
2008/8/10,18:45:00,115.98,115.98,115.96,115.96,5
2008/8/10,18:46:00,115.90,115.90,115.83,115.86,11
2008/8/10,18:47:00,115.95,115.95,115.95,115.95,1
2008/8/10,18:48:00,115.98,116.15,115.98,116.00,76
2008/8/10,18:49:00,116.00,116.02,115.91,115.91,21
2008/8/10,18:50:00,115.91,115.98,115.91,115.98,7
2008/8/10,18:51:00,115.95,116.10,115.91,115.91,15
2008/8/10,18:52:00,115.93,116.02,115.92,116.02,3
2008/8/10,18:53:00,115.98,116.04,115.94,115.98,6
2008/8/10,18:54:00,115.93,115.93,115.90,115.90,5
2008/8/10,18:55:00,115.99,115.99,115.91,115.91,3
2008/8/10,18:57:00,115.96,115.99,115.96,115.99,2
2008/8/10,18:59:00,115.94,115.94,115.94,115.94,1
2008/8/10,19:00:00,115.91,115.91,115.86,115.86,4
2008/8/10,19:02:00,115.90,115.90,115.90,115.90,1
2008/8/10,19:03:00,115.90,115.91,115.90,115.91,2
2008/8/10,19:04:00,115.92,115.92,115.92,115.92,17
2008/8/10,19:05:00,115.95,116.00,115.93,116.00,6
2008/8/10,19:06:00,116.00,116.08,116.00,116.08,7
2008/8/10,19:07:00,116.14,116.25,116.11,116.25,120
2008/8/10,19:08:00,116.20,116.20,116.20,116.20,8
2008/8/10,19:09:00,116.20,116.23,116.15,116.16,9
2008/8/10,19:10:00,116.15,116.25,116.15,116.24,23
2008/8/10,19:11:00,116.26,116.36,116.25,116.36,47
2008/8/10,19:12:00,116.36,116.36,116.32,116.35,41
2008/8/10,19:13:00,116.28,116.36,116.28,116.36,46
2008/8/10,19:14:00,116.35,116.35,116.26,116.26,25
2008/8/10,19:15:00,116.26,116.34,116.26,116.34,6
2008/8/10,19:16:00,116.33,116.34,116.33,116.34,3
2008/8/10,19:17:00,116.32,116.34,116.26,116.26,10
2008/8/10,19:18:00,116.26,116.29,116.26,116.29,2
2008/8/10,19:19:00,116.35,116.41,116.35,116.36,100
2008/8/10,19:20:00,116.34,116.34,116.34,116.34,7
2008/8/10,19:21:00,116.34,116.34,116.28,116.31,4
2008/8/10,19:22:00,116.26,116.26,116.26,116.26,1
2008/8/10,19:23:00,116.36,116.38,116.31,116.31,9
2008/8/10,19:24:00,116.32,116.38,116.32,116.38,7
2008/8/10,19:25:00,116.37,116.37,116.37,116.37,1
2008/8/10,19:26:00,116.39,116.39,116.39,116.39,2
2008/8/10,19:27:00,116.31,116.37,116.30,116.30,16
2008/8/10,19:28:00,116.37,116.42,116.31,116.40,30
2008/8/10,19:29:00,116.40,116.40,116.35,116.35,4
2008/8/10,19:30:00,116.36,116.36,116.36,116.36,1
2008/8/10,19:31:00,116.39,116.39,116.37,116.37,3
2008/8/10,19:32:00,116.36,116.36,116.26,116.26,14
2008/8/10,19:33:00,116.26,116.28,116.26,116.28,4
2008/8/10,19:34:00,116.30,116.36,116.30,116.30,3
2008/8/10,19:35:00,116.27,116.39,116.27,116.39,7
2008/8/10,19:36:00,116.39,116.40,116.36,116.40,16
2008/8/10,19:37:00,116.37,116.41,116.37,116.41,6
2008/8/10,19:39:00,116.40,116.46,116.40,116.46,8
2008/8/10,19:40:00,116.44,116.50,116.42,116.44,79
2008/8/10,19:41:00,116.45,116.47,116.45,116.47,5
2008/8/10,19:42:00,116.41,116.41,116.39,116.39,2
2008/8/10,19:43:00,116.39,116.40,116.37,116.37,5
2008/8/10,19:44:00,116.36,116.36,116.26,116.26,33
2008/8/10,19:45:00,116.26,116.30,116.26,116.30,9
2008/8/10,19:46:00,116.30,116.30,116.30,116.30,10
2008/8/10,19:47:00,116.35,116.35,116.32,116.32,7
2008/8/10,19:48:00,116.32,116.32,116.32,116.32,1
2008/8/10,19:49:00,116.32,116.32,116.30,116.30,30
2008/8/10,19:50:00,116.23,116.23,116.10,116.10,28
2008/8/10,19:51:00,116.11,116.15,116.00,116.10,40
2008/8/10,19:52:00,116.12,116.18,116.08,116.10,12
2008/8/10,19:55:00,116.09,116.09,116.03,116.03,6
2008/8/10,19:56:00,116.07,116.07,116.01,116.01,2
2008/8/10,19:57:00,116.05,116.05,116.05,116.05,1
2008/8/10,19:58:00,116.08,116.08,116.05,116.05,3
2008/8/10,19:59:00,116.05,116.05,115.99,115.99,16
2008/8/10,20:00:00,116.00,116.02,115.99,115.99,17
2008/8/10,20:01:00,116.01,116.01,115.96,115.96,34
2008/8/10,20:02:00,115.97,115.97,115.96,115.97,8
2008/8/10,20:03:00,115.97,116.05,115.97,115.98,18
2008/8/10,20:04:00,116.00,116.00,115.97,115.97,3
2008/8/10,20:05:00,115.97,115.97,115.96,115.96,6
2008/8/10,20:06:00,115.95,115.97,115.95,115.96,34
2008/8/10,20:07:00,115.98,115.98,115.95,115.95,44
2008/8/10,20:08:00,115.95,115.97,115.95,115.97,4
2008/8/10,20:09:00,115.95,115.95,115.95,115.95,1
2008/8/10,20:10:00,115.95,115.95,115.94,115.95,17
2008/8/10,20:11:00,115.93,115.95,115.87,115.92,42
2008/8/10,20:12:00,115.91,115.94,115.91,115.94,13
2008/8/10,20:13:00,115.94,115.99,115.94,115.99,8
2008/8/10,20:14:00,115.97,115.97,115.96,115.96,2
2008/8/10,20:15:00,115.92,115.94,115.92,115.94,5
2008/8/10,20:16:00,115.90,115.90,115.90,115.90,1
2008/8/10,20:17:00,115.93,115.94,115.89,115.89,9
2008/8/10,20:18:00,115.88,115.88,115.55,115.60,67
2008/8/10,20:19:00,115.62,115.71,115.60,115.69,15
2008/8/10,20:20:00,115.65,115.65,115.56,115.64,6
2008/8/10,20:21:00,115.63,115.64,115.63,115.64,3
2008/8/10,20:22:00,115.64,115.78,115.64,115.72,15
2008/8/10,20:23:00,115.70,115.70,115.65,115.65,8
2008/8/10,20:24:00,115.65,115.69,115.63,115.66,8
2008/8/10,20:25:00,115.66,115.70,115.66,115.66,20
2008/8/10,20:26:00,115.71,115.71,115.71,115.71,1
2008/8/10,20:27:00,115.71,115.72,115.64,115.70,19
2008/8/10,20:28:00,115.72,115.72,115.72,115.72,5
2008/8/10,20:29:00,115.65,115.72,115.58,115.69,18
2008/8/10,20:30:00,115.70,115.72,115.62,115.62,9
2008/8/10,20:31:00,115.63,115.71,115.63,115.71,9
2008/8/10,20:33:00,115.68,115.78,115.68,115.78,4
2008/8/10,20:34:00,115.78,115.84,115.67,115.68,12
2008/8/10,20:37:00,115.66,115.66,115.66,115.66,1
2008/8/10,20:38:00,115.67,115.71,115.65,115.70,12
2008/8/10,20:39:00,115.66,115.66,115.64,115.64,3
2008/8/10,20:40:00,115.68,116.08,115.68,116.00,95
2008/8/10,20:41:00,115.99,116.08,115.97,116.08,17
2008/8/10,20:42:00,116.09,116.13,116.09,116.13,33
2008/8/10,20:43:00,116.10,116.15,116.10,116.10,32
2008/8/10,20:44:00,116.12,116.12,116.10,116.12,15
2008/8/10,20:45:00,116.10,116.10,116.10,116.10,1
2008/8/10,20:47:00,116.12,116.14,116.12,116.14,2
2008/8/10,20:48:00,116.12,116.12,116.12,116.12,2
2008/8/10,20:49:00,116.15,116.17,116.15,116.17,7
2008/8/10,20:50:00,116.21,116.25,116.21,116.25,9
2008/8/10,20:51:00,116.23,116.34,116.23,116.34,23
2008/8/10,20:52:00,116.32,116.36,116.30,116.33,11
2008/8/10,20:53:00,116.32,116.32,116.30,116.30,16
2008/8/10,20:54:00,116.30,116.38,116.30,116.38,10
2008/8/10,20:55:00,116.34,116.34,116.30,116.30,8
2008/8/10,20:56:00,116.30,116.30,116.30,116.30,1
2008/8/10,20:57:00,116.30,116.30,116.28,116.28,6
2008/8/10,20:58:00,116.28,116.28,116.28,116.28,3
2008/8/10,20:59:00,116.31,116.31,116.28,116.28,12
2008/8/10,21:00:00,116.28,116.28,116.28,116.28,9
2008/8/10,21:01:00,116.20,116.20,116.18,116.18,2
2008/8/10,21:02:00,116.25,116.25,116.25,116.25,1
2008/8/10,21:03:00,116.28,116.28,116.28,116.28,13
2008/8/10,21:04:00,116.28,116.28,116.21,116.21,7
2008/8/10,21:06:00,116.21,116.25,116.21,116.25,2
2008/8/10,21:07:00,116.21,116.21,116.21,116.21,1
2008/8/10,21:08:00,116.26,116.26,116.26,116.26,1
2008/8/10,21:11:00,116.20,116.20,116.20,116.20,1
2008/8/10,21:14:00,116.20,116.30,116.20,116.30,13
2008/8/10,21:15:00,116.33,116.35,116.32,116.33,6
2008/8/10,21:16:00,116.28,116.28,116.28,116.28,1
2008/8/10,21:17:00,116.32,116.34,116.32,116.32,11
2008/8/10,21:18:00,116.35,116.36,116.35,116.36,2
2008/8/10,21:19:00,116.38,116.50,116.38,116.50,66
2008/8/10,21:20:00,116.41,116.41,116.35,116.35,2
2008/8/10,21:21:00,116.41,116.41,116.40,116.41,3
2008/8/10,21:22:00,116.40,116.40,116.40,116.40,4
2008/8/10,21:23:00,116.39,116.39,116.39,116.39,1
2008/8/10,21:24:00,116.36,116.36,116.30,116.30,9
2008/8/10,21:26:00,116.32,116.32,116.26,116.28,10
2008/8/10,21:27:00,116.26,116.26,116.25,116.26,10
2008/8/10,21:28:00,116.30,116.30,116.30,116.30,2
2008/8/10,21:29:00,116.30,116.30,116.30,116.30,1
2008/8/10,21:30:00,116.30,116.30,116.28,116.28,7
2008/8/10,21:31:00,116.26,116.26,116.25,116.25,11
2008/8/10,21:33:00,116.26,116.26,116.26,116.26,2
2008/8/10,21:34:00,116.25,116.25,116.21,116.21,16
2008/8/10,21:36:00,116.27,116.32,116.27,116.32,11
2008/8/10,21:37:00,116.30,116.30,116.28,116.28,8
2008/8/10,21:38:00,116.33,116.34,116.33,116.34,4
2008/8/10,21:39:00,116.30,116.30,116.30,116.30,1
2008/8/10,21:40:00,116.30,116.30,116.24,116.27,6
2008/8/10,21:41:00,116.27,116.27,116.27,116.27,1
2008/8/10,21:42:00,116.25,116.27,116.22,116.27,6
2008/8/10,21:43:00,116.29,116.29,116.29,116.29,1
2008/8/10,21:44:00,116.25,116.25,116.25,116.25,3
2008/8/10,21:45:00,116.24,116.25,116.24,116.25,9
2008/8/10,21:46:00,116.25,116.25,116.24,116.24,3
2008/8/10,21:47:00,116.23,116.23,116.23,116.23,1
2008/8/10,21:48:00,116.25,116.30,116.21,116.30,11
2008/8/10,21:49:00,116.28,116.30,116.28,116.28,37
2008/8/10,21:50:00,116.26,116.26,116.26,116.26,1
2008/8/10,21:51:00,116.26,116.29,116.26,116.29,4
2008/8/10,21:52:00,116.26,116.26,116.26,116.26,6
2008/8/10,21:53:00,116.26,116.26,116.26,116.26,2
2008/8/10,21:54:00,116.25,116.25,116.25,116.25,1
2008/8/10,21:56:00,116.23,116.30,116.23,116.30,9
2008/8/10,21:57:00,116.30,116.38,116.25,116.38,37
2008/8/10,21:58:00,116.39,116.39,116.36,116.36,3
2008/8/10,21:59:00,116.36,116.37,116.36,116.37,2
2008/8/10,22:00:00,116.36,116.36,116.36,116.36,1
2008/8/10,22:01:00,116.35,116.35,116.34,116.34,3
2008/8/10,22:02:00,116.34,116.34,116.33,116.33,5
2008/8/10,22:04:00,116.33,116.33,116.33,116.33,7
2008/8/10,22:05:00,116.33,116.33,116.33,116.33,2
2008/8/10,22:06:00,116.33,116.33,116.33,116.33,3
2008/8/10,22:10:00,116.37,116.37,116.32,116.32,3
2008/8/10,22:11:00,116.32,116.37,116.32,116.37,3
2008/8/10,22:13:00,116.38,116.40,116.38,116.40,2
2008/8/10,22:14:00,116.39,116.40,116.39,116.40,2
2008/8/10,22:15:00,116.40,116.40,116.40,116.40,4
2008/8/10,22:17:00,116.40,116.42,116.40,116.42,2
2008/8/10,22:18:00,116.38,116.38,116.38,116.38,5
2008/8/10,22:19:00,116.33,116.33,116.32,116.32,4
2008/8/10,22:20:00,116.32,116.34,116.32,116.34,3
2008/8/10,22:21:00,116.33,116.33,116.33,116.33,1
2008/8/10,22:22:00,116.33,116.33,116.33,116.33,3
2008/8/10,22:23:00,116.33,116.33,116.31,116.33,5
2008/8/10,22:24:00,116.33,116.33,116.30,116.32,16
2008/8/10,22:25:00,116.32,116.36,116.32,116.35,13
2008/8/10,22:26:00,116.35,116.35,116.33,116.33,2
2008/8/10,22:27:00,116.32,116.32,116.14,116.14,62
2008/8/10,22:28:00,116.14,116.14,116.14,116.14,1
2008/8/10,22:29:00,116.15,116.23,116.13,116.23,19
2008/8/10,22:30:00,116.24,116.24,116.15,116.15,7
2008/8/10,22:31:00,116.19,116.19,116.10,116.10,6
2008/8/10,22:32:00,116.18,116.18,116.18,116.18,24
2008/8/10,22:33:00,116.15,116.20,116.15,116.20,14
2008/8/10,22:34:00,116.17,116.30,116.17,116.30,23
2008/8/10,22:35:00,116.30,116.30,116.28,116.28,5
2008/8/10,22:36:00,116.27,116.27,116.27,116.27,1
2008/8/10,22:37:00,116.22,116.22,116.11,116.13,61
2008/8/10,22:38:00,116.18,116.20,116.18,116.20,10
2008/8/10,22:39:00,116.21,116.21,116.21,116.21,1
2008/8/10,22:41:00,116.21,116.28,116.19,116.28,15
2008/8/10,22:42:00,116.30,116.31,116.27,116.30,9
2008/8/10,22:43:00,116.30,116.34,116.30,116.30,10
2008/8/10,22:44:00,116.30,116.32,116.30,116.32,50
2008/8/10,22:45:00,116.34,116.39,116.34,116.39,5
2008/8/10,22:46:00,116.38,116.40,116.38,116.40,35
2008/8/10,22:47:00,116.40,116.40,116.40,116.40,5
2008/8/10,22:48:00,116.38,116.42,116.38,116.40,83
2008/8/10,22:49:00,116.40,116.40,116.40,116.40,1
2008/8/10,22:50:00,116.36,116.40,116.36,116.40,3
2008/8/10,22:51:00,116.36,116.36,116.36,116.36,15
2008/8/10,22:52:00,116.36,116.42,116.36,116.41,23
2008/8/10,22:53:00,116.40,116.40,116.40,116.40,1
2008/8/10,22:55:00,116.40,116.40,116.40,116.40,2
2008/8/10,22:56:00,116.38,116.38,116.38,116.38,1
2008/8/10,22:57:00,116.38,116.50,116.36,116.50,30
2008/8/10,22:58:00,116.49,116.49,116.49,116.49,1
2008/8/10,22:59:00,116.47,116.50,116.46,116.50,12
2008/8/10,23:03:00,116.49,116.49,116.43,116.43,2
2008/8/10,23:04:00,116.49,116.49,116.49,116.49,4
2008/8/10,23:05:00,116.49,116.60,116.49,116.60,40
2008/8/10,23:06:00,116.60,116.64,116.58,116.58,20
2008/8/10,23:07:00,116.60,116.60,116.56,116.56,8
2008/8/10,23:08:00,116.58,116.66,116.56,116.65,24
2008/8/10,23:09:00,116.65,116.67,116.65,116.65,8
2008/8/10,23:11:00,116.65,116.65,116.64,116.64,2
2008/8/10,23:12:00,116.65,116.65,116.61,116.61,4
2008/8/10,23:13:00,116.60,116.62,116.60,116.61,3
2008/8/10,23:14:00,116.60,116.65,116.60,116.65,32
2008/8/10,23:15:00,116.65,116.67,116.61,116.61,11
2008/8/10,23:16:00,116.60,116.60,116.60,116.60,2
2008/8/10,23:17:00,116.60,116.60,116.60,116.60,1
2008/8/10,23:19:00,116.60,116.60,116.50,116.50,32
2008/8/10,23:20:00,116.58,116.58,116.51,116.51,6
2008/8/10,23:21:00,116.57,116.60,116.52,116.60,5
2008/8/10,23:22:00,116.61,116.61,116.61,116.61,1
2008/8/10,23:23:00,116.61,116.61,116.60,116.60,2
2008/8/10,23:24:00,116.60,116.65,116.60,116.65,15
2008/8/10,23:26:00,116.60,116.60,116.60,116.60,1
2008/8/10,23:27:00,116.60,116.60,116.60,116.60,20
2008/8/10,23:29:00,116.63,116.63,116.60,116.60,5
2008/8/10,23:30:00,116.60,116.60,116.60,116.60,1
2008/8/10,23:31:00,116.63,116.64,116.60,116.60,27
2008/8/10,23:33:00,116.61,116.61,116.61,116.61,1
2008/8/10,23:34:00,116.64,116.64,116.64,116.64,1
2008/8/10,23:35:00,116.64,116.64,116.64,116.64,3
2008/8/10,23:36:00,116.64,116.65,116.50,116.50,76
2008/8/10,23:37:00,116.55,116.65,116.55,116.65,45
2008/8/10,23:38:00,116.63,116.65,116.60,116.60,15
2008/8/10,23:39:00,116.56,116.56,116.56,116.56,1
2008/8/10,23:40:00,116.56,116.56,116.54,116.54,4
2008/8/10,23:41:00,116.52,116.52,116.52,116.52,1
2008/8/10,23:42:00,116.52,116.55,116.50,116.50,11
2008/8/10,23:43:00,116.55,116.56,116.50,116.50,3
2008/8/10,23:46:00,116.58,116.58,116.58,116.58,1
2008/8/10,23:48:00,116.58,116.59,116.58,116.59,2
2008/8/10,23:49:00,116.58,116.60,116.55,116.60,5
2008/8/10,23:53:00,116.60,116.60,116.60,116.60,1
2008/8/10,23:54:00,116.61,116.62,116.61,116.62,3
2008/8/10,23:55:00,116.63,116.63,116.63,116.63,1
2008/8/10,23:56:00,116.64,116.74,116.64,116.67,126
2008/8/10,23:58:00,116.63,116.63,116.63,116.63,9
2008/8/10,23:59:00,116.68,116.68,116.64,116.64,2
2008/8/11,00:00:00,116.66,116.66,116.66,116.66,1
2008/8/11,00:01:00,116.66,116.66,116.66,116.66,1
2008/8/11,00:03:00,116.64,116.64,116.64,116.64,1
2008/8/11,00:05:00,116.62,116.62,116.61,116.61,5
2008/8/11,00:06:00,116.61,116.61,116.58,116.58,4
2008/8/11,00:07:00,116.55,116.55,116.42,116.48,12
2008/8/11,00:09:00,116.52,116.52,116.52,116.52,2
2008/8/11,00:10:00,116.50,116.55,116.50,116.55,4
2008/8/11,00:11:00,116.51,116.51,116.50,116.50,10
2008/8/11,00:12:00,116.50,116.50,116.50,116.50,16
2008/8/11,00:13:00,116.42,116.42,116.42,116.42,5
2008/8/11,00:14:00,116.42,116.42,116.42,116.42,1
2008/8/11,00:15:00,116.40,116.40,116.28,116.30,12
2008/8/11,00:16:00,116.34,116.36,116.30,116.36,9
2008/8/11,00:17:00,116.31,116.31,116.31,116.31,1
2008/8/11,00:18:00,116.34,116.34,116.34,116.34,1
2008/8/11,00:19:00,116.34,116.34,116.34,116.34,1
2008/8/11,00:20:00,116.33,116.36,116.33,116.36,4
2008/8/11,00:22:00,116.36,116.36,116.36,116.36,1
2008/8/11,00:24:00,116.33,116.33,116.30,116.30,3
2008/8/11,00:25:00,116.35,116.36,116.35,116.36,2
2008/8/11,00:26:00,116.36,116.36,116.36,116.36,1
2008/8/11,00:27:00,116.39,116.39,116.39,116.39,1
2008/8/11,00:29:00,116.31,116.31,116.28,116.28,3
2008/8/11,00:31:00,116.35,116.35,116.32,116.32,4
2008/8/11,00:32:00,116.32,116.32,116.32,116.32,6
2008/8/11,00:33:00,116.32,116.32,116.28,116.30,4
2008/8/11,00:34:00,116.27,116.28,116.27,116.28,2
2008/8/11,00:35:00,116.27,116.27,116.27,116.27,1
2008/8/11,00:36:00,116.25,116.25,116.25,116.25,4
2008/8/11,00:37:00,116.25,116.25,116.25,116.25,4
2008/8/11,00:38:00,116.28,116.33,116.28,116.33,4
2008/8/11,00:39:00,116.30,116.30,116.30,116.30,11
2008/8/11,00:40:00,116.30,116.32,116.30,116.32,2
2008/8/11,00:41:00,116.32,116.40,116.32,116.40,6
2008/8/11,00:42:00,116.34,116.34,116.34,116.34,4
2008/8/11,00:43:00,116.38,116.38,116.35,116.35,17
2008/8/11,00:44:00,116.38,116.38,116.38,116.38,1
2008/8/11,00:45:00,116.36,116.36,116.35,116.35,8
2008/8/11,00:46:00,116.35,116.37,116.35,116.37,6
2008/8/11,00:47:00,116.38,116.38,116.37,116.38,6
2008/8/11,00:50:00,116.35,116.35,116.35,116.35,1
2008/8/11,00:51:00,116.35,116.38,116.35,116.35,10
2008/8/11,00:52:00,116.35,116.35,116.35,116.35,3
2008/8/11,00:53:00,116.36,116.37,116.36,116.37,2
2008/8/11,00:54:00,116.40,116.40,116.40,116.40,1
2008/8/11,00:56:00,116.41,116.41,116.41,116.41,1
2008/8/11,00:57:00,116.40,116.40,116.40,116.40,5
2008/8/11,00:58:00,116.40,116.40,116.40,116.40,4
2008/8/11,00:59:00,116.40,116.42,116.40,116.42,8
2008/8/11,01:00:00,116.40,116.40,116.40,116.40,41
2008/8/11,01:01:00,116.40,116.40,116.40,116.40,2
2008/8/11,01:02:00,116.40,116.40,116.40,116.40,1
2008/8/11,01:03:00,116.41,116.42,116.41,116.42,8
2008/8/11,01:04:00,116.42,116.42,116.42,116.42,13
2008/8/11,01:06:00,116.41,116.41,116.40,116.40,5
2008/8/11,01:07:00,116.41,116.41,116.37,116.37,4
2008/8/11,01:08:00,116.36,116.36,116.36,116.36,2
2008/8/11,01:09:00,116.37,116.39,116.37,116.39,3
2008/8/11,01:10:00,116.40,116.40,116.38,116.38,2
2008/8/11,01:11:00,116.38,116.38,116.37,116.37,3
2008/8/11,01:12:00,116.40,116.40,116.39,116.40,3
2008/8/11,01:13:00,116.40,116.40,116.38,116.38,2
2008/8/11,01:14:00,116.34,116.38,116.33,116.35,7
2008/8/11,01:15:00,116.35,116.38,116.35,116.38,2
2008/8/11,01:16:00,116.34,116.37,116.33,116.37,5
2008/8/11,01:17:00,116.33,116.33,116.33,116.33,3
2008/8/11,01:18:00,116.37,116.37,116.31,116.31,5
2008/8/11,01:19:00,116.31,116.34,116.31,116.31,8
2008/8/11,01:20:00,116.31,116.32,116.31,116.32,6
2008/8/11,01:21:00,116.34,116.34,116.31,116.31,23
2008/8/11,01:22:00,116.31,116.31,116.31,116.31,10
2008/8/11,01:23:00,116.32,116.32,116.31,116.31,4
2008/8/11,01:24:00,116.34,116.34,116.34,116.34,1
2008/8/11,01:25:00,116.31,116.31,116.27,116.27,16
2008/8/11,01:26:00,116.28,116.29,116.25,116.26,13
2008/8/11,01:27:00,116.26,116.28,116.26,116.28,7
2008/8/11,01:28:00,116.29,116.29,116.29,116.29,1
2008/8/11,01:29:00,116.27,116.27,116.27,116.27,1
2008/8/11,01:30:00,116.28,116.32,116.28,116.32,9
2008/8/11,01:31:00,116.35,116.35,116.33,116.33,2
2008/8/11,01:32:00,116.33,116.33,116.31,116.31,3
2008/8/11,01:33:00,116.32,116.32,116.32,116.32,2
2008/8/11,01:34:00,116.31,116.31,116.29,116.29,3
2008/8/11,01:35:00,116.30,116.30,116.30,116.30,1
2008/8/11,01:36:00,116.29,116.30,116.28,116.30,4
2008/8/11,01:38:00,116.31,116.31,116.28,116.28,2
2008/8/11,01:39:00,116.30,116.31,116.30,116.31,3
2008/8/11,01:40:00,116.30,116.30,116.30,116.30,2
2008/8/11,01:41:00,116.32,116.33,116.32,116.32,4
2008/8/11,01:42:00,116.30,116.30,116.30,116.30,1
2008/8/11,01:45:00,116.32,116.32,116.32,116.32,1
2008/8/11,01:46:00,116.33,116.33,116.30,116.30,2
2008/8/11,01:47:00,116.30,116.30,116.30,116.30,1
2008/8/11,01:48:00,116.30,116.30,116.30,116.30,2
2008/8/11,01:49:00,116.30,116.30,116.30,116.30,11
2008/8/11,01:50:00,116.30,116.30,116.30,116.30,8
2008/8/11,01:51:00,116.30,116.31,116.30,116.30,10
2008/8/11,01:52:00,116.30,116.30,116.30,116.30,12
2008/8/11,01:54:00,116.30,116.30,116.30,116.30,1
2008/8/11,01:55:00,116.30,116.30,116.25,116.25,23
2008/8/11,01:56:00,116.22,116.22,116.19,116.21,8
2008/8/11,01:57:00,116.22,116.23,116.19,116.19,5
2008/8/11,01:59:00,116.17,116.17,116.11,116.11,11
2008/8/11,02:00:00,116.13,116.13,116.13,116.13,3
2008/8/11,02:01:00,116.14,116.14,116.10,116.10,3
2008/8/11,02:02:00,116.14,116.17,116.14,116.15,11
2008/8/11,02:03:00,116.15,116.17,116.15,116.16,10
2008/8/11,02:04:00,116.16,116.16,116.15,116.15,10
2008/8/11,02:05:00,116.16,116.20,116.15,116.20,5
2008/8/11,02:06:00,116.15,116.22,116.15,116.16,13
2008/8/11,02:08:00,116.18,116.20,116.16,116.16,3
2008/8/11,02:09:00,116.20,116.26,116.20,116.26,4
2008/8/11,02:10:00,116.20,116.22,116.20,116.20,17
2008/8/11,02:11:00,116.20,116.24,116.20,116.24,4
2008/8/11,02:12:00,116.20,116.23,116.20,116.23,2
2008/8/11,02:13:00,116.24,116.26,116.20,116.20,10
2008/8/11,02:14:00,116.29,116.30,116.29,116.30,5
2008/8/11,02:15:00,116.31,116.31,116.31,116.31,1
2008/8/11,02:16:00,116.32,116.33,116.29,116.29,8
2008/8/11,02:17:00,116.34,116.36,116.34,116.35,8
2008/8/11,02:18:00,116.36,116.37,116.34,116.34,7
2008/8/11,02:19:00,116.36,116.36,116.36,116.36,5
2008/8/11,02:20:00,116.36,116.37,116.36,116.36,7
2008/8/11,02:21:00,116.32,116.35,116.32,116.35,3
2008/8/11,02:22:00,116.32,116.32,116.31,116.31,2
2008/8/11,02:23:00,116.31,116.32,116.31,116.32,2
2008/8/11,02:24:00,116.30,116.30,116.30,116.30,3
2008/8/11,02:25:00,116.31,116.31,116.30,116.30,2
2008/8/11,02:26:00,116.32,116.32,116.30,116.30,10
2008/8/11,02:27:00,116.30,116.35,116.27,116.35,26
2008/8/11,02:28:00,116.32,116.32,116.27,116.27,7
2008/8/11,02:29:00,116.28,116.32,116.28,116.30,13
2008/8/11,02:30:00,116.28,116.28,116.28,116.28,5
2008/8/11,02:31:00,116.26,116.33,116.25,116.32,8
2008/8/11,02:32:00,116.32,116.32,116.32,116.32,2
2008/8/11,02:34:00,116.26,116.30,116.26,116.30,4
2008/8/11,02:35:00,116.29,116.30,116.28,116.30,5
2008/8/11,02:36:00,116.27,116.27,116.27,116.27,3
2008/8/11,02:37:00,116.28,116.29,116.28,116.29,2
2008/8/11,02:39:00,116.25,116.25,116.25,116.25,4
2008/8/11,02:40:00,116.28,116.28,116.28,116.28,2
2008/8/11,02:41:00,116.25,116.27,116.25,116.27,4
2008/8/11,02:42:00,116.23,116.57,116.23,116.41,86
2008/8/11,02:43:00,116.42,116.52,116.40,116.52,177
2008/8/11,02:44:00,116.53,116.62,116.53,116.61,36
2008/8/11,02:45:00,116.55,116.58,116.46,116.57,44
2008/8/11,02:46:00,116.52,116.52,116.43,116.43,9
2008/8/11,02:47:00,116.43,116.47,116.43,116.43,4
2008/8/11,02:48:00,116.44,116.46,116.43,116.44,8
2008/8/11,02:49:00,116.44,116.45,116.44,116.45,2
2008/8/11,02:50:00,116.41,116.44,116.41,116.43,5
2008/8/11,02:51:00,116.41,116.50,116.39,116.50,38
2008/8/11,02:52:00,116.50,116.50,116.48,116.48,4
2008/8/11,02:53:00,116.50,116.52,116.50,116.52,2
2008/8/11,02:54:00,116.48,116.49,116.46,116.48,7
2008/8/11,02:55:00,116.46,116.50,116.40,116.47,20
2008/8/11,02:56:00,116.43,116.44,116.39,116.39,10
2008/8/11,02:57:00,116.40,116.49,116.40,116.49,8
2008/8/11,02:58:00,116.50,116.51,116.45,116.46,11
2008/8/11,02:59:00,116.47,116.53,116.40,116.49,25
2008/8/11,03:00:00,116.52,116.55,116.52,116.55,10
2008/8/11,03:01:00,116.54,116.62,116.54,116.60,41
2008/8/11,03:02:00,116.60,116.65,116.59,116.65,15
2008/8/11,03:03:00,116.65,116.88,116.64,116.77,144
2008/8/11,03:04:00,116.79,116.82,116.74,116.82,23
2008/8/11,03:05:00,116.82,116.88,116.76,116.84,54
2008/8/11,03:06:00,116.81,116.81,116.79,116.79,10
2008/8/11,03:07:00,116.75,116.84,116.75,116.77,28
2008/8/11,03:08:00,116.82,116.89,116.79,116.79,32
2008/8/11,03:09:00,116.78,116.78,116.75,116.75,14
2008/8/11,03:10:00,116.74,116.77,116.74,116.76,8
2008/8/11,03:11:00,116.73,116.78,116.73,116.75,12
2008/8/11,03:12:00,116.77,116.80,116.77,116.80,9
2008/8/11,03:13:00,116.81,116.81,116.70,116.81,38
2008/8/11,03:14:00,116.78,116.79,116.78,116.78,20
2008/8/11,03:15:00,116.79,116.80,116.71,116.72,17
2008/8/11,03:16:00,116.71,116.72,116.68,116.68,15
2008/8/11,03:17:00,116.74,116.76,116.74,116.76,14
2008/8/11,03:18:00,116.78,116.80,116.78,116.80,4
2008/8/11,03:19:00,116.80,116.83,116.69,116.80,30
2008/8/11,03:20:00,116.79,116.88,116.79,116.88,43
2008/8/11,03:21:00,116.82,116.88,116.82,116.88,8
2008/8/11,03:22:00,116.85,116.85,116.79,116.79,5
2008/8/11,03:23:00,116.79,116.79,116.78,116.78,3
2008/8/11,03:24:00,116.84,116.85,116.76,116.76,20
2008/8/11,03:25:00,116.77,116.78,116.77,116.78,6
2008/8/11,03:26:00,116.78,116.80,116.78,116.80,6
2008/8/11,03:27:00,116.80,116.80,116.74,116.77,24
2008/8/11,03:28:00,116.78,116.78,116.78,116.78,1
2008/8/11,03:29:00,116.76,116.76,116.76,116.76,1
2008/8/11,03:30:00,116.78,116.80,116.78,116.78,3
2008/8/11,03:31:00,116.77,116.80,116.77,116.80,11
2008/8/11,03:32:00,116.78,116.80,116.68,116.70,90
2008/8/11,03:33:00,116.73,116.79,116.73,116.78,55
2008/8/11,03:34:00,116.74,116.74,116.71,116.71,7
2008/8/11,03:35:00,116.71,116.71,116.61,116.61,62
2008/8/11,03:36:00,116.61,116.67,116.61,116.67,32
2008/8/11,03:37:00,116.65,116.67,116.65,116.67,5
2008/8/11,03:38:00,116.68,116.68,116.68,116.68,1
2008/8/11,03:39:00,116.67,116.67,116.65,116.67,12
2008/8/11,03:40:00,116.66,116.70,116.66,116.70,5
2008/8/11,03:41:00,116.73,116.75,116.70,116.74,23
2008/8/11,03:42:00,116.72,116.78,116.71,116.78,16
2008/8/11,03:43:00,116.74,116.76,116.72,116.76,29
2008/8/11,03:44:00,116.77,116.77,116.75,116.76,14
2008/8/11,03:45:00,116.66,116.69,116.65,116.65,6
2008/8/11,03:46:00,116.65,116.72,116.65,116.70,52
2008/8/11,03:47:00,116.70,116.74,116.70,116.74,20
2008/8/11,03:48:00,116.75,116.75,116.70,116.70,31
2008/8/11,03:49:00,116.74,116.74,116.71,116.72,34
2008/8/11,03:50:00,116.70,116.70,116.66,116.67,31
2008/8/11,03:51:00,116.68,116.68,116.65,116.65,13
2008/8/11,03:52:00,116.64,116.64,116.60,116.62,38
2008/8/11,03:53:00,116.62,116.62,116.58,116.62,42
2008/8/11,03:55:00,116.66,116.66,116.65,116.65,7
2008/8/11,03:56:00,116.62,116.62,116.59,116.59,45
2008/8/11,03:57:00,116.59,116.65,116.59,116.63,45
2008/8/11,03:58:00,116.60,116.65,116.60,116.64,41
2008/8/11,03:59:00,116.62,116.62,116.60,116.60,6
2008/8/11,04:00:00,116.60,116.60,116.48,116.48,43
2008/8/11,04:01:00,116.51,116.51,116.45,116.50,75
2008/8/11,04:02:00,116.50,116.57,116.48,116.57,48
2008/8/11,04:03:00,116.54,116.66,116.54,116.66,39
2008/8/11,04:04:00,116.66,116.68,116.65,116.67,21
2008/8/11,04:05:00,116.65,116.67,116.65,116.67,28
2008/8/11,04:06:00,116.67,116.68,116.67,116.68,2
2008/8/11,04:07:00,116.69,116.76,116.69,116.75,83
2008/8/11,04:08:00,116.74,116.74,116.69,116.71,34
2008/8/11,04:09:00,116.71,116.71,116.66,116.70,9
2008/8/11,04:10:00,116.71,116.76,116.70,116.70,25
2008/8/11,04:11:00,116.72,116.73,116.72,116.72,3
2008/8/11,04:12:00,116.72,116.74,116.71,116.74,13
2008/8/11,04:13:00,116.73,116.81,116.73,116.81,41
2008/8/11,04:14:00,116.81,116.87,116.81,116.86,54
2008/8/11,04:15:00,116.85,116.90,116.85,116.89,67
2008/8/11,04:16:00,116.85,116.90,116.85,116.86,14
2008/8/11,04:17:00,116.85,116.86,116.81,116.83,20
2008/8/11,04:18:00,116.80,116.87,116.79,116.79,11
2008/8/11,04:19:00,116.81,116.86,116.79,116.82,20
2008/8/11,04:20:00,116.85,116.88,116.81,116.81,15
2008/8/11,04:21:00,116.78,116.78,116.70,116.75,19
2008/8/11,04:23:00,116.71,116.71,116.71,116.71,1
2008/8/11,04:24:00,116.68,116.68,116.56,116.59,55
2008/8/11,04:25:00,116.58,116.62,116.45,116.47,81
2008/8/11,04:26:00,116.50,116.55,116.47,116.51,33
2008/8/11,04:27:00,116.54,116.54,116.37,116.37,54
2008/8/11,04:28:00,116.42,116.42,116.23,116.25,57
2008/8/11,04:29:00,116.27,116.27,116.22,116.27,54
2008/8/11,04:30:00,116.29,116.30,116.17,116.27,119
2008/8/11,04:31:00,116.26,116.26,116.20,116.20,27
2008/8/11,04:32:00,116.20,116.32,116.17,116.28,102
2008/8/11,04:33:00,116.30,116.35,116.19,116.19,44
2008/8/11,04:34:00,116.25,116.29,116.24,116.27,43
2008/8/11,04:35:00,116.29,116.33,116.29,116.33,18
2008/8/11,04:36:00,116.33,116.34,116.32,116.34,19
2008/8/11,04:37:00,116.34,116.39,116.33,116.39,57
2008/8/11,04:38:00,116.39,116.40,116.30,116.31,39
2008/8/11,04:39:00,116.30,116.35,116.25,116.32,23
2008/8/11,04:40:00,116.32,116.32,116.25,116.25,6
2008/8/11,04:41:00,116.27,116.28,116.18,116.18,15
2008/8/11,04:42:00,116.23,116.23,116.18,116.20,19
2008/8/11,04:43:00,116.20,116.20,116.00,116.03,74
2008/8/11,04:44:00,116.01,116.01,115.81,115.85,83
2008/8/11,04:45:00,115.85,115.99,115.80,115.99,126
2008/8/11,04:46:00,116.04,116.12,116.01,116.12,47
2008/8/11,04:47:00,116.13,116.24,116.10,116.24,37
2008/8/11,04:48:00,116.19,116.33,116.18,116.20,245
2008/8/11,04:49:00,116.22,116.22,116.10,116.17,82
2008/8/11,04:50:00,116.18,116.20,116.15,116.18,65
2008/8/11,04:51:00,116.19,116.19,116.14,116.14,4
2008/8/11,04:52:00,116.14,116.15,116.13,116.13,9
2008/8/11,04:53:00,116.15,116.18,116.14,116.17,9
2008/8/11,04:54:00,116.15,116.19,116.15,116.19,22
2008/8/11,04:55:00,116.18,116.25,116.18,116.22,55
2008/8/11,04:56:00,116.22,116.24,116.22,116.22,6
2008/8/11,04:57:00,116.21,116.22,116.17,116.18,8
2008/8/11,04:58:00,116.18,116.18,116.17,116.18,4
2008/8/11,04:59:00,116.19,116.19,116.18,116.18,2
2008/8/11,05:00:00,116.18,116.22,116.16,116.16,29
2008/8/11,05:01:00,116.16,116.22,116.14,116.17,34
2008/8/11,05:02:00,116.15,116.15,116.08,116.10,60
2008/8/11,05:03:00,116.08,116.15,116.06,116.15,109
2008/8/11,05:04:00,116.17,116.17,116.10,116.10,38
2008/8/11,05:05:00,116.10,116.12,116.00,116.08,57
2008/8/11,05:06:00,116.04,116.06,115.96,115.98,56
2008/8/11,05:07:00,115.98,115.98,115.87,115.91,50
2008/8/11,05:08:00,115.91,115.91,115.87,115.90,14
2008/8/11,05:09:00,115.89,115.93,115.85,115.93,50
2008/8/11,05:10:00,115.92,115.97,115.90,115.97,39
2008/8/11,05:11:00,115.96,116.04,115.95,115.98,79
2008/8/11,05:12:00,115.99,115.99,115.85,115.85,29
2008/8/11,05:13:00,115.86,115.93,115.86,115.93,24
2008/8/11,05:14:00,115.94,115.99,115.90,115.97,17
2008/8/11,05:15:00,116.00,116.00,115.94,115.95,5
2008/8/11,05:16:00,115.93,115.93,115.88,115.88,16
2008/8/11,05:17:00,115.88,115.92,115.85,115.90,24
2008/8/11,05:18:00,115.90,115.98,115.90,115.97,12
2008/8/11,05:19:00,115.97,116.07,115.97,116.07,25
2008/8/11,05:20:00,116.09,116.13,116.03,116.12,39
2008/8/11,05:21:00,116.14,116.14,116.07,116.11,31
2008/8/11,05:22:00,116.11,116.13,116.11,116.13,6
2008/8/11,05:23:00,116.10,116.11,116.09,116.10,6
2008/8/11,05:24:00,116.11,116.11,116.11,116.11,3
2008/8/11,05:25:00,116.08,116.10,116.07,116.07,14
2008/8/11,05:26:00,116.09,116.10,116.09,116.10,9
2008/8/11,05:27:00,116.08,116.25,116.08,116.23,76
2008/8/11,05:28:00,116.25,116.38,116.25,116.36,98
2008/8/11,05:29:00,116.39,116.50,116.38,116.49,268
2008/8/11,05:30:00,116.49,116.49,116.39,116.39,24
2008/8/11,05:31:00,116.41,116.41,116.30,116.31,21
2008/8/11,05:32:00,116.32,116.33,116.26,116.28,48
2008/8/11,05:33:00,116.34,116.50,116.33,116.45,121
2008/8/11,05:34:00,116.47,116.54,116.45,116.52,73
2008/8/11,05:35:00,116.54,116.60,116.53,116.53,62
2008/8/11,05:36:00,116.53,116.57,116.53,116.56,16
2008/8/11,05:37:00,116.53,116.53,116.47,116.47,44
2008/8/11,05:38:00,116.47,116.47,116.39,116.39,20
2008/8/11,05:39:00,116.38,116.43,116.38,116.43,7
2008/8/11,05:40:00,116.41,116.41,116.32,116.32,57
2008/8/11,05:41:00,116.36,116.39,116.34,116.37,29
2008/8/11,05:42:00,116.35,116.35,116.24,116.25,141
2008/8/11,05:43:00,116.27,116.30,116.27,116.28,7
2008/8/11,05:44:00,116.29,116.33,116.20,116.24,32
2008/8/11,05:45:00,116.24,116.24,116.15,116.16,129
2008/8/11,05:46:00,116.19,116.22,116.17,116.19,36
2008/8/11,05:47:00,116.18,116.20,116.04,116.04,138
2008/8/11,05:48:00,116.03,116.03,115.80,115.83,207
2008/8/11,05:49:00,115.82,115.83,115.71,115.75,125
2008/8/11,05:50:00,115.75,115.92,115.72,115.91,86
2008/8/11,05:51:00,115.90,115.96,115.89,115.94,25
2008/8/11,05:52:00,115.93,115.94,115.92,115.92,13
2008/8/11,05:53:00,115.95,115.96,115.93,115.94,24
2008/8/11,05:54:00,115.94,116.01,115.86,115.86,49
2008/8/11,05:55:00,115.88,115.90,115.88,115.88,5
2008/8/11,05:56:00,115.90,115.96,115.88,115.96,10
2008/8/11,05:57:00,115.95,115.98,115.95,115.98,7
2008/8/11,05:58:00,115.96,115.99,115.96,115.99,9
2008/8/11,05:59:00,116.00,116.00,115.97,115.97,23
2008/8/11,06:00:00,115.97,116.00,115.97,115.99,45
2008/8/11,06:01:00,115.99,115.99,115.99,115.99,3
2008/8/11,06:02:00,115.99,116.01,115.99,115.99,14
2008/8/11,06:03:00,115.99,116.04,115.93,116.04,108
2008/8/11,06:04:00,116.04,116.08,116.00,116.08,77
2008/8/11,06:05:00,116.05,116.08,116.05,116.08,11
2008/8/11,06:06:00,116.05,116.06,116.05,116.06,4
2008/8/11,06:07:00,116.07,116.10,115.96,116.00,49
2008/8/11,06:08:00,115.97,116.02,115.87,116.01,51
2008/8/11,06:09:00,116.01,116.03,115.97,115.99,11
2008/8/11,06:10:00,116.00,116.00,115.98,115.99,4
2008/8/11,06:11:00,116.01,116.05,116.01,116.05,58
2008/8/11,06:12:00,116.07,116.14,116.06,116.14,60
2008/8/11,06:13:00,116.13,116.13,116.10,116.13,15
2008/8/11,06:14:00,116.13,116.13,116.10,116.10,46
2008/8/11,06:15:00,116.11,116.12,116.05,116.05,37
2008/8/11,06:16:00,116.03,116.05,116.00,116.02,6
2008/8/11,06:17:00,116.03,116.04,116.03,116.04,3
2008/8/11,06:18:00,116.05,116.05,116.05,116.05,1
2008/8/11,06:19:00,116.07,116.08,116.02,116.02,6
2008/8/11,06:20:00,116.03,116.03,116.03,116.03,8
2008/8/11,06:21:00,116.02,116.05,116.01,116.05,27
2008/8/11,06:22:00,116.07,116.07,116.03,116.03,2
2008/8/11,06:23:00,116.01,116.01,115.99,115.99,8
2008/8/11,06:24:00,116.02,116.04,116.02,116.04,3
2008/8/11,06:25:00,116.01,116.01,115.99,115.99,5
2008/8/11,06:26:00,116.00,116.01,115.98,116.00,15
2008/8/11,06:27:00,115.99,116.02,115.96,116.02,18
2008/8/11,06:28:00,116.02,116.15,116.02,116.15,58
2008/8/11,06:29:00,116.16,116.24,116.16,116.19,57
2008/8/11,06:30:00,116.19,116.19,116.14,116.14,9
2008/8/11,06:31:00,116.16,116.24,116.14,116.20,41
2008/8/11,06:32:00,116.23,116.23,116.16,116.22,21
2008/8/11,06:33:00,116.22,116.25,116.13,116.16,36
2008/8/11,06:34:00,116.18,116.19,116.18,116.19,3
2008/8/11,06:35:00,116.17,116.20,116.17,116.20,7
2008/8/11,06:36:00,116.20,116.20,116.15,116.15,8
2008/8/11,06:37:00,116.15,116.15,116.02,116.04,77
2008/8/11,06:38:00,116.02,116.07,116.00,116.01,109
2008/8/11,06:39:00,116.03,116.03,115.98,115.98,66
2008/8/11,06:40:00,116.00,116.02,115.96,116.00,22
2008/8/11,06:41:00,116.00,116.01,116.00,116.01,5
2008/8/11,06:42:00,116.01,116.10,116.01,116.06,38
2008/8/11,06:43:00,116.05,116.08,116.05,116.07,8
2008/8/11,06:44:00,116.06,116.06,116.02,116.02,34
2008/8/11,06:45:00,116.01,116.01,115.93,115.97,128
2008/8/11,06:46:00,115.98,116.03,115.98,115.99,15
2008/8/11,06:47:00,115.98,115.99,115.94,115.97,20
2008/8/11,06:48:00,115.95,115.95,115.92,115.95,32
2008/8/11,06:49:00,115.92,115.92,115.92,115.92,73
2008/8/11,06:50:00,115.92,115.95,115.91,115.95,30
2008/8/11,06:51:00,115.94,115.95,115.94,115.95,3
2008/8/11,06:52:00,115.96,115.96,115.95,115.96,6
2008/8/11,06:53:00,115.96,115.98,115.88,115.88,36
2008/8/11,06:54:00,115.89,115.91,115.85,115.90,68
2008/8/11,06:55:00,115.91,115.94,115.90,115.94,26
2008/8/11,06:56:00,115.93,115.99,115.93,115.98,9
2008/8/11,06:57:00,115.97,115.97,115.86,115.90,35
2008/8/11,06:58:00,115.90,115.95,115.90,115.93,10
2008/8/11,06:59:00,115.92,115.97,115.90,115.91,89
2008/8/11,07:00:00,115.96,115.97,115.93,115.93,6
2008/8/11,07:01:00,115.95,115.95,115.92,115.92,2
2008/8/11,07:02:00,115.95,115.95,115.90,115.90,10
2008/8/11,07:03:00,115.92,115.93,115.91,115.91,8
2008/8/11,07:05:00,115.92,115.98,115.92,115.98,20
2008/8/11,07:06:00,115.92,116.09,115.91,116.07,152
2008/8/11,07:07:00,116.06,116.22,116.06,116.21,55
2008/8/11,07:08:00,116.17,116.19,116.16,116.16,32
2008/8/11,07:09:00,116.19,116.20,116.17,116.17,15
2008/8/11,07:10:00,116.18,116.45,116.18,116.33,169
2008/8/11,07:11:00,116.34,116.41,116.31,116.39,42
2008/8/11,07:12:00,116.40,116.43,116.34,116.34,21
2008/8/11,07:13:00,116.33,116.35,116.26,116.28,31
2008/8/11,07:14:00,116.29,116.31,116.27,116.30,19
2008/8/11,07:15:00,116.28,116.28,116.10,116.16,68
2008/8/11,07:16:00,116.13,116.23,116.13,116.19,14
2008/8/11,07:17:00,116.21,116.24,116.21,116.24,11
2008/8/11,07:18:00,116.22,116.23,116.19,116.19,8
2008/8/11,07:19:00,116.24,116.25,116.22,116.22,20
2008/8/11,07:20:00,116.23,116.25,116.23,116.25,8
2008/8/11,07:21:00,116.25,116.30,116.25,116.29,24
2008/8/11,07:22:00,116.29,116.35,116.29,116.34,21
2008/8/11,07:23:00,116.36,116.44,116.35,116.41,41
2008/8/11,07:24:00,116.40,116.42,116.37,116.40,13
2008/8/11,07:25:00,116.37,116.48,116.37,116.39,75
2008/8/11,07:26:00,116.39,116.43,116.38,116.40,36
2008/8/11,07:27:00,116.43,116.44,116.40,116.40,6
2008/8/11,07:28:00,116.44,116.45,116.37,116.37,15
2008/8/11,07:29:00,116.37,116.37,116.22,116.22,51
2008/8/11,07:30:00,116.18,116.21,116.14,116.14,46
2008/8/11,07:31:00,116.16,116.17,116.11,116.15,29
2008/8/11,07:32:00,116.15,116.18,116.08,116.15,39
2008/8/11,07:33:00,116.17,116.19,116.16,116.16,22
2008/8/11,07:34:00,116.18,116.35,116.18,116.32,46
2008/8/11,07:35:00,116.30,116.32,116.29,116.32,6
2008/8/11,07:36:00,116.28,116.32,116.26,116.28,7
2008/8/11,07:37:00,116.30,116.31,116.27,116.31,13
2008/8/11,07:38:00,116.29,116.31,116.17,116.24,30
2008/8/11,07:39:00,116.24,116.31,116.24,116.31,16
2008/8/11,07:40:00,116.29,116.31,116.28,116.28,5
2008/8/11,07:41:00,116.30,116.30,116.22,116.26,25
2008/8/11,07:42:00,116.26,116.30,116.24,116.24,14
2008/8/11,07:43:00,116.26,116.27,116.24,116.27,10
2008/8/11,07:44:00,116.27,116.30,116.18,116.18,33
2008/8/11,07:45:00,116.20,116.24,116.20,116.24,12
2008/8/11,07:46:00,116.22,116.27,116.22,116.27,18
2008/8/11,07:47:00,116.23,116.23,116.04,116.08,65
2008/8/11,07:48:00,116.07,116.19,116.07,116.19,11
2008/8/11,07:49:00,116.18,116.21,116.17,116.17,18
2008/8/11,07:50:00,116.18,116.24,116.18,116.20,19
2008/8/11,07:51:00,116.20,116.20,116.12,116.20,51
2008/8/11,07:52:00,116.20,116.24,116.14,116.19,41
2008/8/11,07:53:00,116.17,116.27,116.17,116.24,19
2008/8/11,07:54:00,116.27,116.38,116.25,116.36,100
2008/8/11,07:55:00,116.34,116.38,116.32,116.37,23
2008/8/11,07:56:00,116.39,116.43,116.34,116.37,64
2008/8/11,07:57:00,116.36,116.39,116.36,116.38,9
2008/8/11,07:58:00,116.38,116.48,116.37,116.48,84
2008/8/11,07:59:00,116.45,116.45,116.44,116.44,17
2008/8/11,08:00:00,116.46,116.49,116.40,116.42,48
2008/8/11,08:01:00,116.42,116.44,116.38,116.41,18
2008/8/11,08:02:00,116.43,116.48,116.34,116.38,62
2008/8/11,08:03:00,116.39,116.41,116.32,116.35,39
2008/8/11,08:04:00,116.36,116.38,116.35,116.36,22
2008/8/11,08:05:00,116.35,116.39,116.34,116.39,72
2008/8/11,08:06:00,116.38,116.38,116.23,116.26,80
2008/8/11,08:07:00,116.23,116.25,116.15,116.20,100
2008/8/11,08:08:00,116.19,116.40,116.16,116.39,120
2008/8/11,08:09:00,116.40,116.45,116.38,116.42,101
2008/8/11,08:10:00,116.39,116.42,116.38,116.39,33
2008/8/11,08:11:00,116.39,116.39,116.35,116.35,11
2008/8/11,08:12:00,116.35,116.36,116.30,116.30,22
2008/8/11,08:13:00,116.30,116.32,116.29,116.30,42
2008/8/11,08:14:00,116.33,116.35,116.31,116.34,21
2008/8/11,08:15:00,116.34,116.34,116.22,116.22,69
2008/8/11,08:16:00,116.24,116.32,116.24,116.27,37
2008/8/11,08:17:00,116.31,116.34,116.07,116.08,278
2008/8/11,08:18:00,116.11,116.14,115.91,116.07,211
2008/8/11,08:19:00,116.07,116.14,116.07,116.10,45
2008/8/11,08:20:00,116.08,116.23,116.08,116.10,88
2008/8/11,08:21:00,116.08,116.16,116.07,116.10,45
2008/8/11,08:22:00,116.10,116.17,116.09,116.14,47
2008/8/11,08:23:00,116.12,116.17,116.12,116.13,41
2008/8/11,08:24:00,116.13,116.13,116.11,116.12,39
2008/8/11,08:25:00,116.13,116.25,116.12,116.24,102
2008/8/11,08:26:00,116.19,116.25,116.19,116.20,81
2008/8/11,08:27:00,116.22,116.25,116.20,116.22,34
2008/8/11,08:28:00,116.22,116.25,116.16,116.25,65
2008/8/11,08:29:00,116.23,116.30,116.11,116.24,168
2008/8/11,08:30:00,116.25,116.30,116.21,116.24,55
2008/8/11,08:31:00,116.27,116.30,116.25,116.25,28
2008/8/11,08:32:00,116.27,116.28,116.24,116.26,31
2008/8/11,08:33:00,116.26,116.26,116.21,116.22,49
2008/8/11,08:34:00,116.22,116.23,116.15,116.16,49
2008/8/11,08:35:00,116.17,116.25,116.16,116.20,41
2008/8/11,08:36:00,116.20,116.21,116.16,116.16,46
2008/8/11,08:37:00,116.17,116.20,116.15,116.20,26
2008/8/11,08:38:00,116.18,116.20,116.16,116.17,24
2008/8/11,08:39:00,116.17,116.24,116.16,116.22,50
2008/8/11,08:40:00,116.22,116.24,116.15,116.24,41
2008/8/11,08:41:00,116.24,116.26,116.23,116.24,38
2008/8/11,08:42:00,116.26,116.26,116.12,116.15,127
2008/8/11,08:43:00,116.15,116.19,116.13,116.15,67
2008/8/11,08:44:00,116.17,116.20,116.12,116.15,62
2008/8/11,08:45:00,116.15,116.25,116.14,116.23,85
2008/8/11,08:46:00,116.24,116.25,116.13,116.16,63
2008/8/11,08:47:00,116.15,116.18,116.02,116.06,151
2008/8/11,08:48:00,116.05,116.11,115.85,115.92,286
2008/8/11,08:49:00,115.91,116.18,115.85,116.08,225
2008/8/11,08:50:00,116.04,116.16,115.83,115.94,312
2008/8/11,08:51:00,115.92,115.93,115.85,115.88,102
2008/8/11,08:52:00,115.87,115.88,115.81,115.81,125
2008/8/11,08:53:00,115.81,115.87,115.75,115.75,224
2008/8/11,08:54:00,115.74,115.80,115.72,115.75,207
2008/8/11,08:55:00,115.75,115.78,115.60,115.67,559
2008/8/11,08:56:00,115.66,115.70,115.58,115.63,296
2008/8/11,08:57:00,115.63,115.63,115.53,115.54,288
2008/8/11,08:58:00,115.54,115.58,115.44,115.48,607
2008/8/11,08:59:00,115.48,115.50,115.31,115.38,591
2008/8/11,09:00:00,115.37,115.54,115.32,115.52,427
2008/8/11,09:01:00,115.52,115.56,115.00,115.12,1480
2008/8/11,09:02:00,115.09,115.09,114.66,114.94,1974
2008/8/11,09:03:00,114.96,115.09,114.84,115.09,738
2008/8/11,09:04:00,115.09,115.15,114.91,115.05,553
2008/8/11,09:05:00,115.04,115.17,114.89,114.91,444
2008/8/11,09:06:00,114.90,115.08,114.89,115.08,264
2008/8/11,09:07:00,115.07,115.17,115.04,115.12,235
2008/8/11,09:08:00,115.13,115.27,115.10,115.20,345
2008/8/11,09:09:00,115.21,115.27,115.17,115.25,161
2008/8/11,09:10:00,115.27,115.38,115.21,115.30,368
2008/8/11,09:11:00,115.28,115.38,115.28,115.34,210
2008/8/11,09:12:00,115.32,115.37,115.11,115.12,651
2008/8/11,09:13:00,115.10,115.18,114.90,115.07,806
2008/8/11,09:14:00,115.07,115.08,114.89,114.93,329
2008/8/11,09:15:00,114.96,115.07,114.93,114.99,196
2008/8/11,09:16:00,115.00,115.07,114.96,115.00,216
2008/8/11,09:17:00,115.00,115.07,114.98,115.07,153
2008/8/11,09:18:00,115.07,115.13,115.03,115.10,316
2008/8/11,09:19:00,115.12,115.13,115.05,115.12,181
2008/8/11,09:20:00,115.12,115.14,115.02,115.04,200
2008/8/11,09:21:00,115.05,115.21,115.02,115.19,374
2008/8/11,09:22:00,115.20,115.28,115.19,115.27,176
2008/8/11,09:23:00,115.28,115.32,115.25,115.29,118
2008/8/11,09:24:00,115.30,115.33,115.21,115.23,152
2008/8/11,09:25:00,115.22,115.42,115.22,115.40,293
2008/8/11,09:26:00,115.37,115.48,115.34,115.45,412
2008/8/11,09:27:00,115.44,115.57,115.41,115.55,507
2008/8/11,09:28:00,115.55,115.57,115.49,115.52,224
2008/8/11,09:29:00,115.52,115.68,115.50,115.66,402
2008/8/11,09:30:00,115.65,115.69,115.58,115.67,369
2008/8/11,09:31:00,115.67,115.67,115.48,115.59,358
2008/8/11,09:32:00,115.59,115.65,115.57,115.62,184
2008/8/11,09:33:00,115.62,115.85,115.60,115.84,523
2008/8/11,09:34:00,115.81,115.96,115.80,115.86,823
2008/8/11,09:35:00,115.85,115.86,115.59,115.66,477
2008/8/11,09:36:00,115.67,115.75,115.55,115.64,410
2008/8/11,09:37:00,115.65,115.75,115.62,115.68,198
2008/8/11,09:38:00,115.69,115.73,115.59,115.60,259
2008/8/11,09:39:00,115.60,115.64,115.55,115.56,130
2008/8/11,09:40:00,115.56,115.58,115.50,115.55,205
2008/8/11,09:41:00,115.56,115.65,115.52,115.56,251
2008/8/11,09:42:00,115.56,115.65,115.55,115.64,132
2008/8/11,09:43:00,115.64,115.87,115.61,115.87,442
2008/8/11,09:44:00,115.85,115.85,115.65,115.68,229
2008/8/11,09:45:00,115.67,115.69,115.42,115.45,316
2008/8/11,09:46:00,115.45,115.45,115.17,115.27,722
2008/8/11,09:47:00,115.26,115.43,115.26,115.39,408
2008/8/11,09:48:00,115.40,115.56,115.39,115.43,378
2008/8/11,09:49:00,115.42,115.46,115.37,115.39,150
2008/8/11,09:50:00,115.38,115.50,115.28,115.47,295
2008/8/11,09:51:00,115.50,115.54,115.23,115.37,483
2008/8/11,09:52:00,115.35,115.53,115.32,115.44,354
2008/8/11,09:53:00,115.44,115.52,115.30,115.30,182
2008/8/11,09:54:00,115.30,115.38,115.30,115.33,219
2008/8/11,09:55:00,115.34,115.44,115.32,115.33,120
2008/8/11,09:56:00,115.35,115.41,115.31,115.33,148
2008/8/11,09:57:00,115.33,115.33,115.07,115.07,481
2008/8/11,09:58:00,115.10,115.14,115.03,115.09,364
2008/8/11,09:59:00,115.08,115.12,114.90,114.99,523
2008/8/11,10:00:00,114.99,115.19,114.95,115.15,549
2008/8/11,10:01:00,115.15,115.30,115.11,115.26,322
2008/8/11,10:02:00,115.25,115.32,115.14,115.32,298
2008/8/11,10:03:00,115.32,115.39,115.25,115.34,212
2008/8/11,10:04:00,115.33,115.40,115.23,115.38,181
2008/8/11,10:05:00,115.36,115.41,115.36,115.39,111
2008/8/11,10:06:00,115.38,115.48,115.30,115.39,265
2008/8/11,10:07:00,115.39,115.48,115.33,115.46,138
2008/8/11,10:08:00,115.49,115.49,115.40,115.45,183
2008/8/11,10:09:00,115.45,115.56,115.42,115.54,403
2008/8/11,10:10:00,115.54,115.55,115.40,115.41,308
2008/8/11,10:11:00,115.40,115.52,115.32,115.50,259
2008/8/11,10:12:00,115.51,115.56,115.38,115.49,204
2008/8/11,10:13:00,115.47,115.50,115.40,115.48,111
2008/8/11,10:14:00,115.48,115.49,115.42,115.47,64
2008/8/11,10:15:00,115.45,115.50,115.43,115.47,72
2008/8/11,10:16:00,115.48,115.56,115.43,115.52,274
2008/8/11,10:17:00,115.51,115.51,115.39,115.42,268
2008/8/11,10:18:00,115.41,115.41,115.23,115.34,389
2008/8/11,10:19:00,115.33,115.33,115.22,115.25,326
2008/8/11,10:20:00,115.24,115.34,115.08,115.30,676
2008/8/11,10:21:00,115.32,115.40,115.20,115.36,363
2008/8/11,10:22:00,115.35,115.37,115.20,115.22,276
2008/8/11,10:23:00,115.22,115.35,115.18,115.22,302
2008/8/11,10:24:00,115.23,115.32,115.17,115.17,122
2008/8/11,10:25:00,115.17,115.36,115.16,115.34,198
2008/8/11,10:26:00,115.33,115.48,115.26,115.37,704
2008/8/11,10:27:00,115.37,115.42,115.26,115.30,198
2008/8/11,10:28:00,115.30,115.36,115.30,115.34,63
2008/8/11,10:29:00,115.34,115.45,115.33,115.42,245
2008/8/11,10:30:00,115.41,115.42,115.34,115.36,155
2008/8/11,10:31:00,115.37,115.56,115.37,115.48,578
2008/8/11,10:32:00,115.49,115.56,115.37,115.55,495
2008/8/11,10:33:00,115.56,115.63,115.46,115.50,396
2008/8/11,10:34:00,115.49,115.56,115.45,115.47,174
2008/8/11,10:35:00,115.47,115.48,115.31,115.35,228
2008/8/11,10:36:00,115.35,115.49,115.32,115.49,133
2008/8/11,10:37:00,115.50,115.59,115.48,115.54,149
2008/8/11,10:38:00,115.54,115.67,115.54,115.60,492
2008/8/11,10:39:00,115.60,115.74,115.56,115.70,605
2008/8/11,10:40:00,115.69,115.69,115.57,115.65,218
2008/8/11,10:41:00,115.65,115.65,115.50,115.59,198
2008/8/11,10:42:00,115.58,115.58,115.50,115.51,96
2008/8/11,10:43:00,115.51,115.51,115.32,115.45,394
2008/8/11,10:44:00,115.44,115.55,115.38,115.38,349
2008/8/11,10:45:00,115.39,115.47,115.34,115.37,214
2008/8/11,10:46:00,115.39,115.44,115.32,115.33,178
2008/8/11,10:47:00,115.32,115.39,115.27,115.27,188
2008/8/11,10:48:00,115.28,115.29,115.17,115.20,490
2008/8/11,10:49:00,115.19,115.26,115.18,115.23,166
2008/8/11,10:50:00,115.23,115.32,115.20,115.25,239
2008/8/11,10:51:00,115.27,115.34,115.27,115.30,141
2008/8/11,10:52:00,115.30,115.38,115.27,115.37,189
2008/8/11,10:53:00,115.37,115.40,115.33,115.39,272
2008/8/11,10:54:00,115.39,115.48,115.39,115.45,344
2008/8/11,10:55:00,115.46,115.54,115.44,115.49,272
2008/8/11,10:56:00,115.50,115.50,115.31,115.38,291
2008/8/11,10:57:00,115.36,115.38,115.19,115.26,510
2008/8/11,10:58:00,115.26,115.32,115.20,115.21,242
2008/8/11,10:59:00,115.20,115.26,115.14,115.20,401
2008/8/11,11:00:00,115.18,115.20,114.98,115.08,748
2008/8/11,11:01:00,115.06,115.22,114.99,115.21,480
2008/8/11,11:02:00,115.20,115.22,115.13,115.15,198
2008/8/11,11:03:00,115.15,115.21,115.14,115.19,242
2008/8/11,11:04:00,115.18,115.21,115.13,115.15,270
2008/8/11,11:05:00,115.16,115.16,114.90,114.94,692
2008/8/11,11:06:00,114.94,115.04,114.90,115.04,279
2008/8/11,11:07:00,115.03,115.10,114.97,114.97,216
2008/8/11,11:08:00,114.98,114.98,114.75,114.78,837
2008/8/11,11:09:00,114.81,114.87,114.72,114.79,595
2008/8/11,11:10:00,114.80,115.04,114.62,114.96,1338
2008/8/11,11:11:00,114.96,115.03,114.91,114.96,331
2008/8/11,11:12:00,114.95,114.98,114.90,114.94,177
2008/8/11,11:13:00,114.92,114.97,114.79,114.97,518
2008/8/11,11:14:00,114.95,115.08,114.91,115.06,425
2008/8/11,11:15:00,115.06,115.18,115.04,115.11,616
2008/8/11,11:16:00,115.11,115.19,115.03,115.14,379
2008/8/11,11:17:00,115.13,115.13,114.98,115.03,338
2008/8/11,11:18:00,115.02,115.09,114.94,114.97,206
2008/8/11,11:19:00,114.98,115.00,114.83,114.91,537
2008/8/11,11:20:00,114.90,115.05,114.87,114.95,344
2008/8/11,11:21:00,114.93,115.27,114.91,115.27,541
2008/8/11,11:22:00,115.27,115.29,115.13,115.20,366
2008/8/11,11:23:00,115.20,115.32,115.19,115.31,288
2008/8/11,11:24:00,115.30,115.33,115.12,115.13,253
2008/8/11,11:25:00,115.12,115.35,115.11,115.31,407
2008/8/11,11:26:00,115.30,115.30,115.05,115.07,303
2008/8/11,11:27:00,115.07,115.13,114.98,115.07,512
2008/8/11,11:28:00,115.07,115.09,114.72,114.80,787
2008/8/11,11:29:00,114.80,114.80,114.35,114.38,3117
2008/8/11,11:30:00,114.38,114.47,114.04,114.11,2481
2008/8/11,11:31:00,114.20,114.36,114.05,114.34,1163
2008/8/11,11:32:00,114.33,114.37,114.15,114.27,791
2008/8/11,11:33:00,114.27,114.36,114.26,114.36,408
2008/8/11,11:34:00,114.35,114.38,114.23,114.37,469
2008/8/11,11:35:00,114.38,114.43,114.20,114.25,547
2008/8/11,11:36:00,114.26,114.31,114.10,114.26,759
2008/8/11,11:37:00,114.25,114.25,113.71,113.94,2066
2008/8/11,11:38:00,113.94,114.10,113.84,113.92,1436
2008/8/11,11:39:00,113.90,114.10,113.88,114.04,897
2008/8/11,11:40:00,114.05,114.05,113.89,113.95,382
2008/8/11,11:41:00,113.95,114.03,113.84,113.93,409
2008/8/11,11:42:00,113.93,114.14,113.64,113.73,1285
2008/8/11,11:43:00,113.74,113.94,113.62,113.77,1091
2008/8/11,11:44:00,113.76,113.93,113.75,113.89,717
2008/8/11,11:45:00,113.88,113.93,113.72,113.91,365
2008/8/11,11:46:00,113.90,113.93,113.82,113.85,193
2008/8/11,11:47:00,113.86,114.04,113.82,113.98,465
2008/8/11,11:48:00,113.98,114.01,113.85,113.86,240
2008/8/11,11:49:00,113.88,113.97,113.66,113.77,642
2008/8/11,11:50:00,113.75,113.88,113.73,113.78,354
2008/8/11,11:51:00,113.78,113.93,113.74,113.91,354
2008/8/11,11:52:00,113.90,113.95,113.78,113.82,288
2008/8/11,11:53:00,113.85,114.08,113.83,114.07,537
2008/8/11,11:54:00,114.05,114.08,113.80,113.83,480
2008/8/11,11:55:00,113.84,113.84,113.48,113.52,1541
2008/8/11,11:56:00,113.54,113.81,113.51,113.80,694
2008/8/11,11:57:00,113.78,113.88,113.66,113.72,746
2008/8/11,11:58:00,113.74,113.84,113.73,113.84,507
2008/8/11,11:59:00,113.82,113.98,113.62,113.90,612
2008/8/11,12:00:00,113.90,113.93,113.64,113.64,517
2008/8/11,12:01:00,113.64,113.75,113.56,113.62,780
2008/8/11,12:02:00,113.60,113.64,113.24,113.34,2322
2008/8/11,12:03:00,113.34,113.40,113.15,113.28,1276
2008/8/11,12:04:00,113.28,113.35,113.14,113.20,710
2008/8/11,12:05:00,113.20,113.27,113.02,113.08,1375
2008/8/11,12:06:00,113.09,113.21,113.04,113.06,1087
2008/8/11,12:07:00,113.05,113.10,112.83,113.07,1733
2008/8/11,12:08:00,113.08,113.28,113.05,113.18,985
2008/8/11,12:09:00,113.19,113.36,113.17,113.25,843
2008/8/11,12:10:00,113.25,113.29,113.15,113.23,460
2008/8/11,12:11:00,113.21,113.36,113.21,113.32,300
2008/8/11,12:12:00,113.31,113.42,113.30,113.40,471
2008/8/11,12:13:00,113.40,113.43,113.34,113.42,303
2008/8/11,12:14:00,113.41,113.43,113.33,113.33,333
2008/8/11,12:15:00,113.33,113.35,113.20,113.34,668
2008/8/11,12:16:00,113.34,113.44,113.31,113.36,271
2008/8/11,12:17:00,113.37,113.42,113.24,113.32,424
2008/8/11,12:18:00,113.33,113.39,113.21,113.32,478
2008/8/11,12:19:00,113.31,113.42,113.27,113.33,511
2008/8/11,12:20:00,113.35,113.39,113.33,113.34,208
2008/8/11,12:21:00,113.33,113.37,113.27,113.35,450
2008/8/11,12:22:00,113.35,113.35,113.10,113.21,379
2008/8/11,12:23:00,113.21,113.42,113.21,113.38,467
2008/8/11,12:24:00,113.40,113.60,113.33,113.55,682
2008/8/11,12:25:00,113.55,113.60,113.45,113.57,317
2008/8/11,12:26:00,113.56,113.59,113.45,113.45,143
2008/8/11,12:27:00,113.43,113.52,113.39,113.50,304
2008/8/11,12:28:00,113.48,113.48,113.04,113.31,822
2008/8/11,12:29:00,113.27,113.37,113.20,113.36,474
2008/8/11,12:30:00,113.37,113.38,113.11,113.26,588
2008/8/11,12:31:00,113.22,113.28,113.16,113.27,449
2008/8/11,12:32:00,113.28,113.35,113.17,113.20,347
2008/8/11,12:33:00,113.21,113.29,113.14,113.20,360
2008/8/11,12:34:00,113.21,113.27,113.19,113.20,156
2008/8/11,12:35:00,113.21,113.27,113.10,113.26,254
2008/8/11,12:36:00,113.25,113.27,113.18,113.25,246
2008/8/11,12:37:00,113.26,113.28,113.17,113.20,177
2008/8/11,12:38:00,113.21,113.50,113.20,113.37,500
2008/8/11,12:39:00,113.38,113.39,113.20,113.30,221
2008/8/11,12:40:00,113.30,113.34,113.19,113.22,298
2008/8/11,12:41:00,113.22,113.32,112.90,113.00,824
2008/8/11,12:42:00,113.00,113.18,112.83,112.86,1009
2008/8/11,12:43:00,112.89,112.95,112.79,112.91,1035
2008/8/11,12:44:00,112.90,113.04,112.80,112.88,683
2008/8/11,12:45:00,112.86,112.94,112.80,112.82,606
2008/8/11,12:46:00,112.82,113.00,112.81,112.99,374
2008/8/11,12:47:00,112.98,113.22,112.98,113.17,591
2008/8/11,12:48:00,113.17,113.19,113.07,113.10,219
2008/8/11,12:49:00,113.12,113.19,113.09,113.13,370
2008/8/11,12:50:00,113.16,113.19,113.12,113.16,157
2008/8/11,12:51:00,113.18,113.30,113.13,113.24,481
2008/8/11,12:52:00,113.25,113.40,113.24,113.39,343
2008/8/11,12:53:00,113.40,113.58,113.37,113.46,727
2008/8/11,12:54:00,113.45,113.50,113.38,113.45,296
2008/8/11,12:55:00,113.45,113.48,113.27,113.32,508
2008/8/11,12:56:00,113.31,113.38,113.22,113.31,498
2008/8/11,12:57:00,113.30,113.39,113.20,113.25,372
2008/8/11,12:58:00,113.26,113.27,112.93,113.00,709
2008/8/11,12:59:00,112.99,113.08,112.95,113.03,481
2008/8/11,13:00:00,113.01,113.11,112.96,113.03,355
2008/8/11,13:01:00,113.03,113.24,113.03,113.19,522
2008/8/11,13:02:00,113.20,113.38,113.14,113.35,472
2008/8/11,13:03:00,113.32,113.47,113.30,113.41,418
2008/8/11,13:04:00,113.40,113.42,113.34,113.35,261
2008/8/11,13:05:00,113.36,113.47,113.33,113.46,396
2008/8/11,13:06:00,113.46,113.46,113.35,113.39,500
2008/8/11,13:07:00,113.39,113.71,113.36,113.61,876
2008/8/11,13:08:00,113.60,113.71,113.55,113.55,585
2008/8/11,13:09:00,113.57,113.66,113.36,113.44,519
2008/8/11,13:10:00,113.44,113.53,113.36,113.46,234
2008/8/11,13:11:00,113.45,113.45,113.22,113.31,429
2008/8/11,13:12:00,113.32,113.40,113.20,113.34,283
2008/8/11,13:13:00,113.33,113.37,113.21,113.34,289
2008/8/11,13:14:00,113.35,113.40,113.12,113.17,455
2008/8/11,13:15:00,113.15,113.30,113.12,113.29,390
2008/8/11,13:16:00,113.27,113.28,113.14,113.26,262
2008/8/11,13:17:00,113.24,113.24,112.93,112.97,509
2008/8/11,13:18:00,112.97,113.05,112.90,112.98,455
2008/8/11,13:19:00,113.01,113.06,112.92,113.05,310
2008/8/11,13:20:00,113.04,113.17,112.97,113.15,341
2008/8/11,13:21:00,113.16,113.29,113.13,113.15,437
2008/8/11,13:22:00,113.18,113.23,113.14,113.20,137
2008/8/11,13:23:00,113.18,113.24,113.15,113.19,104
2008/8/11,13:24:00,113.19,113.20,113.03,113.17,367
2008/8/11,13:25:00,113.16,113.20,113.06,113.16,410
2008/8/11,13:26:00,113.16,113.32,113.12,113.29,287
2008/8/11,13:27:00,113.29,113.34,113.26,113.26,291
2008/8/11,13:28:00,113.25,113.25,113.10,113.14,468
2008/8/11,13:29:00,113.14,113.23,113.04,113.05,307
2008/8/11,13:30:00,113.07,113.08,112.94,113.00,462
2008/8/11,13:31:00,112.99,113.17,112.96,113.17,232
2008/8/11,13:32:00,113.17,113.17,112.98,113.02,419
2008/8/11,13:33:00,113.04,113.09,112.96,113.07,324
2008/8/11,13:34:00,113.06,113.09,112.86,112.90,619
2008/8/11,13:35:00,112.92,112.94,112.72,112.72,1311
2008/8/11,13:36:00,112.72,112.98,112.72,112.95,743
2008/8/11,13:37:00,112.95,113.03,112.90,113.00,435
2008/8/11,13:38:00,113.00,113.02,112.85,112.96,286
2008/8/11,13:39:00,112.96,113.15,112.89,113.11,355
2008/8/11,13:40:00,113.11,113.16,113.01,113.11,212
2008/8/11,13:41:00,113.12,113.18,113.07,113.15,223
2008/8/11,13:42:00,113.15,113.30,113.15,113.22,295
2008/8/11,13:43:00,113.24,113.26,113.12,113.19,317
2008/8/11,13:44:00,113.21,113.33,113.19,113.21,246
2008/8/11,13:45:00,113.24,113.29,113.11,113.13,240
2008/8/11,13:46:00,113.12,113.16,113.03,113.15,267
2008/8/11,13:47:00,113.17,113.21,113.15,113.21,240
2008/8/11,13:48:00,113.18,113.20,113.06,113.07,466
2008/8/11,13:49:00,113.08,113.17,113.06,113.11,252
2008/8/11,13:50:00,113.12,113.21,113.10,113.17,199
2008/8/11,13:51:00,113.17,113.17,113.05,113.10,383
2008/8/11,13:52:00,113.12,113.28,113.11,113.19,255
2008/8/11,13:53:00,113.18,113.26,113.11,113.20,209
2008/8/11,13:54:00,113.16,113.16,112.87,112.95,441
2008/8/11,13:55:00,112.93,113.17,112.90,113.09,612
2008/8/11,13:56:00,113.08,113.15,113.04,113.11,275
2008/8/11,13:57:00,113.09,113.23,113.06,113.19,111
2008/8/11,13:58:00,113.19,113.32,113.09,113.23,447
2008/8/11,13:59:00,113.22,113.33,113.19,113.30,215
2008/8/11,14:00:00,113.28,113.45,113.27,113.31,638
2008/8/11,14:01:00,113.28,113.30,113.21,113.24,185
2008/8/11,14:02:00,113.22,113.58,113.18,113.46,790
2008/8/11,14:03:00,113.47,113.70,113.46,113.64,568
2008/8/11,14:04:00,113.64,113.64,113.31,113.37,534
2008/8/11,14:05:00,113.36,113.55,113.35,113.42,446
2008/8/11,14:06:00,113.42,113.49,113.26,113.40,418
2008/8/11,14:07:00,113.40,113.53,113.35,113.46,220
2008/8/11,14:08:00,113.45,113.50,113.35,113.41,319
2008/8/11,14:09:00,113.41,113.45,113.38,113.44,191
2008/8/11,14:10:00,113.45,113.45,113.35,113.35,347
2008/8/11,14:11:00,113.35,113.44,113.35,113.40,305
2008/8/11,14:12:00,113.40,113.50,113.37,113.42,409
2008/8/11,14:13:00,113.43,113.45,113.36,113.40,203
2008/8/11,14:14:00,113.40,113.46,113.35,113.45,392
2008/8/11,14:15:00,113.46,113.87,113.42,113.75,1580
2008/8/11,14:16:00,113.74,113.82,113.65,113.77,756
2008/8/11,14:17:00,113.78,113.82,113.60,113.62,480
2008/8/11,14:18:00,113.63,113.75,113.60,113.74,506
2008/8/11,14:19:00,113.75,113.80,113.71,113.77,256
2008/8/11,14:20:00,113.76,113.95,113.75,113.93,560
2008/8/11,14:21:00,113.93,113.95,113.80,113.80,1155
2008/8/11,14:22:00,113.80,113.98,113.80,113.98,668
2008/8/11,14:23:00,113.99,114.21,113.99,114.10,1409
2008/8/11,14:24:00,114.11,114.31,114.00,114.09,1368
2008/8/11,14:25:00,114.10,114.11,113.83,114.00,970
2008/8/11,14:26:00,114.00,114.29,114.00,114.17,1071
2008/8/11,14:27:00,114.18,114.40,114.16,114.28,952
2008/8/11,14:28:00,114.28,114.49,114.28,114.44,2019
2008/8/11,14:29:00,114.44,114.46,114.30,114.43,1338
2008/8/11,14:30:00,114.42,114.55,114.41,114.44,1687
2008/8/11,14:31:00,114.50,114.50,114.35,114.43,873
2008/8/11,14:32:00,114.44,114.48,114.41,114.45,324
2008/8/11,14:33:00,114.45,114.45,114.39,114.41,250
2008/8/11,14:34:00,114.41,114.53,114.40,114.52,347
2008/8/11,14:35:00,114.52,114.58,114.52,114.54,224
2008/8/11,14:36:00,114.55,114.75,114.55,114.73,609
2008/8/11,14:37:00,114.72,114.81,114.69,114.81,239
2008/8/11,14:38:00,114.81,114.81,114.70,114.74,267
2008/8/11,14:39:00,114.71,114.73,114.57,114.57,176
2008/8/11,14:40:00,114.57,114.63,114.52,114.55,179
2008/8/11,14:41:00,114.55,114.63,114.52,114.59,172
2008/8/11,14:42:00,114.59,114.63,114.56,114.58,141
2008/8/11,14:43:00,114.57,114.58,114.52,114.57,116
2008/8/11,14:44:00,114.57,114.63,114.55,114.58,105
2008/8/11,14:45:00,114.60,114.68,114.59,114.62,114
2008/8/11,14:46:00,114.63,114.67,114.60,114.66,28
2008/8/11,14:47:00,114.67,114.71,114.62,114.70,106
2008/8/11,14:48:00,114.70,114.71,114.66,114.71,79
2008/8/11,14:49:00,114.67,114.68,114.65,114.68,24
2008/8/11,14:50:00,114.68,114.71,114.66,114.67,54
2008/8/11,14:51:00,114.70,114.76,114.68,114.75,68
2008/8/11,14:52:00,114.74,114.93,114.71,114.90,167
2008/8/11,14:53:00,114.90,115.15,114.90,115.12,393
2008/8/11,14:54:00,115.13,115.14,115.10,115.14,276
2008/8/11,14:55:00,115.15,115.15,115.10,115.11,153
2008/8/11,14:56:00,115.12,115.15,115.00,115.01,240
2008/8/11,14:57:00,115.01,115.05,114.90,115.00,161
2008/8/11,14:58:00,115.01,115.03,114.96,114.99,125
2008/8/11,14:59:00,114.98,114.99,114.92,114.98,50
2008/8/11,15:00:00,114.95,114.99,114.92,114.97,55
2008/8/11,15:01:00,114.97,114.99,114.91,114.98,39
2008/8/11,15:02:00,114.98,115.02,114.93,114.97,102
2008/8/11,15:03:00,114.96,115.00,114.88,114.88,63
2008/8/11,15:04:00,114.93,114.93,114.78,114.81,87
2008/8/11,15:05:00,114.79,114.79,114.66,114.68,123
2008/8/11,15:06:00,114.66,114.67,114.60,114.67,74
2008/8/11,15:07:00,114.64,114.67,114.64,114.66,21
2008/8/11,15:08:00,114.65,114.67,114.56,114.59,123
2008/8/11,15:09:00,114.62,114.65,114.61,114.64,19
2008/8/11,15:10:00,114.63,114.65,114.61,114.64,35
2008/8/11,15:11:00,114.63,114.74,114.63,114.71,101
2008/8/11,15:12:00,114.71,114.74,114.68,114.74,64
2008/8/11,15:13:00,114.73,114.79,114.61,114.62,118
2008/8/11,15:14:00,114.61,114.63,114.59,114.61,58
2008/8/11,15:15:00,114.59,114.59,114.58,114.58,4
2008/8/11,15:16:00,114.60,114.69,114.58,114.69,48
2008/8/11,15:17:00,114.63,114.64,114.56,114.62,92
2008/8/11,15:18:00,114.60,114.61,114.59,114.59,34
2008/8/11,15:19:00,114.59,114.63,114.58,114.63,53
2008/8/11,15:20:00,114.64,114.68,114.62,114.67,43
2008/8/11,15:21:00,114.66,114.68,114.60,114.61,22
2008/8/11,15:22:00,114.59,114.64,114.56,114.64,46
2008/8/11,15:23:00,114.60,114.67,114.60,114.65,27
2008/8/11,15:24:00,114.63,114.69,114.61,114.69,30
2008/8/11,15:25:00,114.68,114.68,114.65,114.66,25
2008/8/11,15:26:00,114.66,114.69,114.65,114.66,29
2008/8/11,15:27:00,114.69,114.69,114.69,114.69,1
2008/8/11,15:28:00,114.67,114.72,114.66,114.72,37
2008/8/11,15:29:00,114.71,114.72,114.71,114.72,3
2008/8/11,15:30:00,114.69,114.73,114.68,114.73,14
2008/8/11,15:31:00,114.73,114.77,114.70,114.75,27
2008/8/11,15:32:00,114.77,114.77,114.70,114.77,35
2008/8/11,15:33:00,114.77,114.79,114.77,114.79,24
2008/8/11,15:34:00,114.81,114.86,114.77,114.82,38
2008/8/11,15:35:00,114.80,114.85,114.77,114.85,16
2008/8/11,15:36:00,114.86,114.87,114.85,114.85,20
2008/8/11,15:37:00,114.84,114.85,114.81,114.84,9
2008/8/11,15:38:00,114.85,114.86,114.84,114.84,17
2008/8/11,15:39:00,114.86,114.87,114.86,114.86,4
2008/8/11,15:40:00,114.88,114.94,114.88,114.90,38
2008/8/11,15:41:00,114.89,114.91,114.88,114.88,13
2008/8/11,15:42:00,114.88,114.90,114.87,114.90,8
2008/8/11,15:43:00,114.87,114.89,114.85,114.88,11
2008/8/11,15:44:00,114.86,114.86,114.83,114.83,13
2008/8/11,15:45:00,114.83,114.83,114.77,114.79,15
2008/8/11,15:46:00,114.79,114.79,114.76,114.76,9
2008/8/11,15:47:00,114.78,114.81,114.76,114.76,11
2008/8/11,15:48:00,114.84,114.87,114.84,114.87,6
2008/8/11,15:49:00,114.87,114.88,114.87,114.87,6
2008/8/11,15:50:00,114.85,114.89,114.85,114.85,9
2008/8/11,15:51:00,114.85,114.88,114.81,114.88,26
2008/8/11,15:52:00,114.88,114.89,114.76,114.80,45
2008/8/11,15:53:00,114.77,114.85,114.77,114.80,6
2008/8/11,15:54:00,114.83,114.83,114.80,114.80,9
2008/8/11,15:55:00,114.84,114.88,114.81,114.87,17
2008/8/11,15:56:00,114.82,114.86,114.81,114.83,17
2008/8/11,15:57:00,114.78,114.83,114.70,114.70,46
2008/8/11,15:58:00,114.75,114.78,114.58,114.65,199
2008/8/11,15:59:00,114.65,114.72,114.62,114.62,26
2008/8/11,16:00:00,114.62,114.66,114.60,114.62,22
2008/8/11,16:01:00,114.62,114.67,114.61,114.64,7
2008/8/11,16:02:00,114.61,114.66,114.56,114.56,21
2008/8/11,16:03:00,114.58,114.62,114.56,114.56,46
2008/8/11,16:04:00,114.57,114.60,114.53,114.60,29
2008/8/11,16:05:00,114.59,114.59,114.54,114.54,21
2008/8/11,16:06:00,114.53,114.56,114.51,114.55,29
2008/8/11,16:07:00,114.57,114.58,114.54,114.54,4
2008/8/11,16:08:00,114.54,114.54,114.50,114.54,28
2008/8/11,16:09:00,114.54,114.59,114.51,114.58,34
2008/8/11,16:10:00,114.53,114.57,114.52,114.57,29
2008/8/11,16:11:00,114.52,114.52,114.50,114.51,18
2008/8/11,16:12:00,114.49,114.50,114.43,114.50,43
2008/8/11,16:14:00,114.46,114.46,114.39,114.41,47
2008/8/11,16:15:00,114.45,114.45,114.45,114.45,1
2008/8/11,16:16:00,114.47,114.51,114.46,114.46,12
2008/8/11,16:17:00,114.45,114.51,114.45,114.51,11
2008/8/11,16:18:00,114.45,114.49,114.45,114.49,4
2008/8/11,16:19:00,114.46,114.49,114.46,114.49,2
2008/8/11,16:20:00,114.44,114.52,114.44,114.47,80
2008/8/11,16:21:00,114.46,114.50,114.46,114.46,10
2008/8/11,16:22:00,114.50,114.50,114.50,114.50,1
2008/8/11,16:23:00,114.50,114.51,114.50,114.51,13
2008/8/11,16:24:00,114.50,114.50,114.48,114.48,12
2008/8/11,16:25:00,114.49,114.51,114.48,114.51,6
2008/8/11,16:26:00,114.54,114.55,114.54,114.55,12
2008/8/11,16:27:00,114.53,114.53,114.53,114.53,2
2008/8/11,16:28:00,114.52,114.53,114.52,114.53,2
2008/8/11,16:29:00,114.53,114.55,114.53,114.55,19
2008/8/11,16:30:00,114.58,114.60,114.58,114.60,6
2008/8/11,16:32:00,114.59,114.59,114.59,114.59,1
2008/8/11,16:33:00,114.59,114.61,114.59,114.59,7
2008/8/11,16:34:00,114.59,114.60,114.59,114.60,3
2008/8/11,16:37:00,114.57,114.57,114.57,114.57,4
2008/8/11,16:38:00,114.61,114.61,114.55,114.57,13
2008/8/11,16:39:00,114.58,114.64,114.58,114.60,12
2008/8/11,16:40:00,114.59,114.60,114.50,114.51,29
2008/8/11,16:41:00,114.53,114.53,114.50,114.51,28
2008/8/11,16:42:00,114.51,114.58,114.51,114.56,21
2008/8/11,16:43:00,114.56,114.56,114.56,114.56,1
2008/8/11,16:45:00,114.56,114.57,114.56,114.57,3
2008/8/11,16:46:00,114.57,114.59,114.57,114.59,6
2008/8/11,16:48:00,114.59,114.59,114.59,114.59,1
2008/8/11,16:49:00,114.56,114.56,114.56,114.56,1
2008/8/11,16:50:00,114.56,114.56,114.55,114.55,2
2008/8/11,16:52:00,114.59,114.59,114.55,114.55,3
2008/8/11,16:53:00,114.53,114.53,114.53,114.53,1
2008/8/11,16:54:00,114.54,114.54,114.53,114.53,4
2008/8/11,16:55:00,114.53,114.54,114.53,114.54,4
2008/8/11,16:56:00,114.54,114.54,114.54,114.54,1
2008/8/11,16:58:00,114.53,114.53,114.50,114.51,53
2008/8/11,16:59:00,114.55,114.59,114.55,114.58,13
2008/8/11,17:01:00,114.58,114.60,114.58,114.60,5
2008/8/11,17:04:00,114.57,114.57,114.57,114.57,10
2008/8/11,17:06:00,114.54,114.54,114.54,114.54,1
2008/8/11,17:07:00,114.54,114.55,114.51,114.55,6
2008/8/11,17:08:00,114.52,114.52,114.50,114.50,23
2008/8/11,17:09:00,114.50,114.50,114.49,114.49,2
2008/8/11,17:10:00,114.50,114.50,114.48,114.48,6
2008/8/11,17:11:00,114.47,114.47,114.44,114.44,12
2008/8/11,17:12:00,114.43,114.57,114.40,114.57,64
2008/8/11,17:13:00,114.44,114.50,114.44,114.46,7
2008/8/11,17:14:00,114.43,114.45,114.40,114.45,10
2008/8/11,17:15:00,114.46,114.46,114.40,114.40,15
2008/8/11,18:01:00,114.53,114.53,114.37,114.45,20
2008/8/11,18:02:00,114.47,114.47,114.47,114.47,1
2008/8/11,18:04:00,114.47,114.47,114.47,114.47,4
2008/8/11,18:05:00,114.46,114.55,114.46,114.55,13
2008/8/11,18:06:00,114.55,114.55,114.55,114.55,1
2008/8/11,18:07:00,114.51,114.51,114.48,114.48,3
2008/8/11,18:09:00,114.52,114.52,114.52,114.52,2
2008/8/11,18:10:00,114.53,114.54,114.53,114.54,7
2008/8/11,18:11:00,114.54,114.55,114.54,114.55,3
2008/8/11,18:13:00,114.54,114.54,114.54,114.54,1
2008/8/11,18:14:00,114.55,114.56,114.55,114.55,4
2008/8/11,18:16:00,114.57,114.57,114.57,114.57,2
2008/8/11,18:18:00,114.51,114.51,114.50,114.50,8
2008/8/11,18:19:00,114.55,114.55,114.50,114.50,6
2008/8/11,18:21:00,114.55,114.59,114.55,114.59,6
2008/8/11,18:22:00,114.59,114.59,114.59,114.59,1
2008/8/11,18:23:00,114.56,114.59,114.50,114.59,12
2008/8/11,18:24:00,114.60,114.63,114.60,114.63,2
2008/8/11,18:26:00,114.62,114.63,114.62,114.63,2
2008/8/11,18:29:00,114.55,114.55,114.55,114.55,1
2008/8/11,18:30:00,114.55,114.55,114.55,114.55,1
2008/8/11,18:31:00,114.56,114.56,114.56,114.56,1
2008/8/11,18:32:00,114.60,114.60,114.60,114.60,1
2008/8/11,18:33:00,114.60,114.60,114.60,114.60,5
2008/8/11,18:34:00,114.59,114.59,114.59,114.59,2
2008/8/11,18:35:00,114.59,114.62,114.59,114.62,7
2008/8/11,18:36:00,114.63,114.65,114.63,114.65,12
2008/8/11,18:37:00,114.65,114.65,114.64,114.65,8
2008/8/11,18:38:00,114.67,114.67,114.67,114.67,2
2008/8/11,18:39:00,114.65,114.67,114.64,114.64,3
2008/8/11,18:41:00,114.64,114.64,114.64,114.64,1
2008/8/11,18:45:00,114.63,114.63,114.63,114.63,1
2008/8/11,18:47:00,114.65,114.65,114.65,114.65,1
2008/8/11,18:48:00,114.66,114.66,114.66,114.66,2
2008/8/11,18:49:00,114.67,114.67,114.67,114.67,1
2008/8/11,18:50:00,114.67,114.70,114.67,114.70,12
2008/8/11,18:52:00,114.66,114.72,114.66,114.72,3
2008/8/11,18:53:00,114.72,114.73,114.72,114.73,13
2008/8/11,18:54:00,114.74,114.74,114.74,114.74,1
2008/8/11,18:55:00,114.75,114.75,114.75,114.75,3
2008/8/11,18:56:00,114.74,114.77,114.74,114.75,18
2008/8/11,18:57:00,114.80,114.80,114.80,114.80,4
2008/8/11,18:58:00,114.75,114.75,114.70,114.70,11
2008/8/11,18:59:00,114.68,114.70,114.63,114.70,7
2008/8/11,19:00:00,114.70,114.72,114.70,114.72,2
2008/8/11,19:02:00,114.72,114.75,114.72,114.75,7
2008/8/11,19:03:00,114.71,114.71,114.64,114.65,28
2008/8/11,19:04:00,114.67,114.67,114.67,114.67,1
2008/8/11,19:05:00,114.64,114.64,114.64,114.64,1
2008/8/11,19:06:00,114.64,114.64,114.64,114.64,2
2008/8/11,19:07:00,114.66,114.66,114.66,114.66,1
2008/8/11,19:08:00,114.68,114.70,114.64,114.64,27
2008/8/11,19:09:00,114.63,114.63,114.62,114.62,5
2008/8/11,19:11:00,114.62,114.62,114.62,114.62,1
2008/8/11,19:12:00,114.60,114.60,114.60,114.60,1
2008/8/11,19:21:00,114.60,114.60,114.60,114.60,2
2008/8/11,19:22:00,114.60,114.60,114.55,114.55,16
2008/8/11,19:23:00,114.55,114.60,114.54,114.60,15
2008/8/11,19:24:00,114.60,114.60,114.56,114.56,8
2008/8/11,19:26:00,114.59,114.59,114.59,114.59,1
2008/8/11,19:29:00,114.56,114.56,114.55,114.55,3
2008/8/11,19:30:00,114.54,114.54,114.48,114.48,39
2008/8/11,19:31:00,114.53,114.55,114.53,114.55,11
2008/8/11,19:33:00,114.56,114.56,114.56,114.56,2
2008/8/11,19:35:00,114.61,114.63,114.61,114.63,2
2008/8/11,19:38:00,114.65,114.69,114.61,114.69,8
2008/8/11,19:42:00,114.69,114.69,114.69,114.69,1
2008/8/11,19:43:00,114.71,114.75,114.71,114.75,6
2008/8/11,19:46:00,114.75,114.82,114.75,114.82,7
2008/8/11,19:47:00,114.84,114.84,114.80,114.80,6
2008/8/11,19:48:00,114.80,114.80,114.80,114.80,17
2008/8/11,19:49:00,114.80,114.80,114.80,114.80,1
2008/8/11,19:50:00,114.80,114.80,114.69,114.69,11
2008/8/11,19:52:00,114.69,114.69,114.66,114.66,3
2008/8/11,19:54:00,114.74,114.74,114.74,114.74,1
2008/8/11,19:55:00,114.78,114.78,114.78,114.78,1
2008/8/11,19:58:00,114.79,114.79,114.79,114.79,1
2008/8/11,19:59:00,114.80,114.81,114.80,114.81,3
2008/8/11,20:00:00,114.73,114.79,114.73,114.79,2
2008/8/11,20:01:00,114.79,114.82,114.79,114.82,6
2008/8/11,20:02:00,114.84,114.85,114.80,114.85,6
2008/8/11,20:03:00,114.85,114.85,114.79,114.79,5
2008/8/11,20:04:00,114.80,114.80,114.80,114.80,1
2008/8/11,20:05:00,114.83,114.85,114.83,114.85,11
2008/8/11,20:06:00,114.85,114.85,114.81,114.81,5
2008/8/11,20:07:00,114.80,114.80,114.80,114.80,1
2008/8/11,20:08:00,114.82,114.82,114.82,114.82,5
2008/8/11,20:09:00,114.84,114.85,114.84,114.85,2
2008/8/11,20:10:00,114.83,114.83,114.83,114.83,1
2008/8/11,20:11:00,114.83,114.83,114.83,114.83,2
2008/8/11,20:12:00,114.82,114.84,114.82,114.84,6
2008/8/11,20:13:00,114.82,114.83,114.82,114.83,2
2008/8/11,20:15:00,114.80,114.80,114.80,114.80,2
2008/8/11,20:17:00,114.79,114.80,114.79,114.80,3
2008/8/11,20:19:00,114.79,114.79,114.79,114.79,1
2008/8/11,20:21:00,114.81,114.81,114.81,114.81,1
2008/8/11,20:22:00,114.81,114.81,114.81,114.81,1
2008/8/11,20:24:00,114.81,114.81,114.81,114.81,1
2008/8/11,20:25:00,114.81,114.81,114.79,114.79,2
2008/8/11,20:26:00,114.81,114.81,114.81,114.81,1
2008/8/11,20:29:00,114.79,114.79,114.76,114.78,10
2008/8/11,20:30:00,114.76,114.76,114.62,114.67,13
2008/8/11,20:31:00,114.67,114.67,114.63,114.63,2
2008/8/11,20:32:00,114.69,114.70,114.69,114.70,5
2008/8/11,20:33:00,114.67,114.67,114.62,114.62,3
2008/8/11,20:39:00,114.62,114.62,114.62,114.62,1
2008/8/11,20:40:00,114.63,114.63,114.63,114.63,1
2008/8/11,20:42:00,114.63,114.66,114.63,114.66,4
2008/8/11,20:43:00,114.67,114.68,114.67,114.68,2
2008/8/11,20:44:00,114.64,114.65,114.64,114.65,2
2008/8/11,20:47:00,114.65,114.65,114.65,114.65,1
2008/8/11,20:48:00,114.67,114.67,114.67,114.67,1
2008/8/11,20:50:00,114.66,114.68,114.66,114.68,2
2008/8/11,20:55:00,114.64,114.64,114.64,114.64,1
2008/8/11,20:56:00,114.66,114.66,114.63,114.66,11
2008/8/11,20:57:00,114.62,114.70,114.62,114.70,10
2008/8/11,20:58:00,114.70,114.70,114.70,114.70,2
2008/8/11,21:00:00,114.61,114.61,114.60,114.60,5
2008/8/11,21:01:00,114.65,114.65,114.65,114.65,1
2008/8/11,21:03:00,114.70,114.70,114.70,114.70,1
2008/8/11,21:04:00,114.65,114.65,114.65,114.65,2
2008/8/11,21:05:00,114.65,114.65,114.65,114.65,3
2008/8/11,21:07:00,114.62,114.62,114.62,114.62,1
2008/8/11,21:08:00,114.63,114.65,114.60,114.60,13
2008/8/11,21:09:00,114.61,114.61,114.57,114.57,11
2008/8/11,21:10:00,114.57,114.57,114.57,114.57,2
2008/8/11,21:11:00,114.57,114.57,114.57,114.57,3
2008/8/11,21:12:00,114.57,114.60,114.57,114.57,5
2008/8/11,21:13:00,114.56,114.56,114.47,114.47,36
2008/8/11,21:14:00,114.47,114.50,114.47,114.50,16
2008/8/11,21:16:00,114.47,114.50,114.45,114.50,54
2008/8/11,21:17:00,114.51,114.51,114.49,114.49,3
2008/8/11,21:18:00,114.46,114.46,114.44,114.44,9
2008/8/11,21:19:00,114.45,114.45,114.44,114.44,5
2008/8/11,21:20:00,114.44,114.44,114.37,114.39,70
2008/8/11,21:21:00,114.40,114.40,114.40,114.40,9
2008/8/11,21:22:00,114.37,114.37,114.37,114.37,2
2008/8/11,21:23:00,114.39,114.39,114.39,114.39,7
2008/8/11,21:24:00,114.40,114.44,114.40,114.42,11
2008/8/11,21:25:00,114.42,114.44,114.42,114.42,10
2008/8/11,21:26:00,114.45,114.50,114.45,114.49,17
2008/8/11,21:27:00,114.50,114.50,114.50,114.50,1
2008/8/11,21:28:00,114.46,114.47,114.46,114.47,4
2008/8/11,21:29:00,114.47,114.49,114.46,114.46,3
2008/8/11,21:30:00,114.48,114.48,114.48,114.48,1
2008/8/11,21:31:00,114.46,114.47,114.40,114.40,19
2008/8/11,21:32:00,114.40,114.40,114.40,114.40,10
2008/8/11,21:33:00,114.39,114.40,114.39,114.40,11
2008/8/11,21:34:00,114.39,114.39,114.33,114.33,38
2008/8/11,21:35:00,114.33,114.33,114.20,114.30,99
2008/8/11,21:36:00,114.28,114.30,114.28,114.30,4
2008/8/11,21:37:00,114.28,114.28,114.25,114.25,11
2008/8/11,21:38:00,114.24,114.25,114.17,114.18,78
2008/8/11,21:39:00,114.20,114.22,114.20,114.22,17
2008/8/11,21:40:00,114.26,114.26,114.23,114.25,10
2008/8/11,21:42:00,114.20,114.20,114.20,114.20,1
2008/8/11,21:43:00,114.24,114.25,114.24,114.25,3
2008/8/11,21:44:00,114.25,114.25,114.25,114.25,1
2008/8/11,21:45:00,114.25,114.25,114.25,114.25,3
2008/8/11,21:47:00,114.28,114.32,114.28,114.32,15
2008/8/11,21:48:00,114.38,114.40,114.38,114.40,41
2008/8/11,21:49:00,114.40,114.40,114.39,114.39,20
2008/8/11,21:51:00,114.39,114.40,114.39,114.40,11
2008/8/11,21:52:00,114.39,114.39,114.28,114.28,17
2008/8/11,21:53:00,114.32,114.35,114.28,114.33,8
2008/8/11,21:54:00,114.29,114.35,114.29,114.35,2
2008/8/11,21:55:00,114.34,114.34,114.28,114.29,16
2008/8/11,21:56:00,114.29,114.29,114.29,114.29,1
2008/8/11,21:57:00,114.28,114.36,114.17,114.36,52
2008/8/11,21:59:00,114.29,114.32,114.26,114.26,4
2008/8/11,22:00:00,114.27,114.28,114.24,114.28,5
2008/8/11,22:01:00,114.28,114.31,114.28,114.31,3
2008/8/11,22:05:00,114.34,114.34,114.34,114.34,2
2008/8/11,22:06:00,114.35,114.38,114.35,114.37,5
2008/8/11,22:07:00,114.36,114.36,114.32,114.32,6
2008/8/11,22:09:00,114.26,114.26,114.25,114.25,2
2008/8/11,22:10:00,114.25,114.33,114.25,114.29,94
2008/8/11,22:11:00,114.23,114.23,114.23,114.23,2
2008/8/11,22:15:00,114.25,114.25,114.25,114.25,2
2008/8/11,22:16:00,114.26,114.26,114.26,114.26,1
2008/8/11,22:17:00,114.26,114.26,114.26,114.26,1
2008/8/11,22:20:00,114.24,114.24,114.21,114.21,10
2008/8/11,22:21:00,114.21,114.21,114.10,114.10,41
2008/8/11,22:22:00,114.10,114.13,114.08,114.10,42
2008/8/11,22:23:00,114.11,114.11,114.07,114.07,34
2008/8/11,22:24:00,114.07,114.07,114.03,114.05,45
2008/8/11,22:25:00,114.04,114.05,114.00,114.00,23
2008/8/11,22:26:00,114.00,114.00,114.00,114.00,16
2008/8/11,22:27:00,114.04,114.05,113.97,114.05,19
2008/8/11,22:28:00,114.02,114.02,114.00,114.00,2
2008/8/11,22:29:00,113.97,113.97,113.92,113.97,48
2008/8/11,22:30:00,113.91,114.00,113.91,113.96,20
2008/8/11,22:31:00,113.96,113.96,113.76,113.85,148
2008/8/11,22:32:00,113.81,113.91,113.81,113.91,14
2008/8/11,22:33:00,113.91,113.94,113.91,113.94,4
2008/8/11,22:34:00,113.91,113.91,113.91,113.91,2
2008/8/11,22:35:00,113.91,113.97,113.88,113.90,20
2008/8/11,22:36:00,113.92,113.94,113.87,113.87,4
2008/8/11,22:38:00,113.94,114.00,113.94,113.94,11
2008/8/11,22:40:00,114.00,114.00,114.00,114.00,5
2008/8/11,22:42:00,113.96,113.96,113.96,113.96,3
2008/8/11,22:43:00,114.00,114.00,113.98,113.98,4
2008/8/11,22:44:00,114.00,114.00,114.00,114.00,1
2008/8/11,22:45:00,114.00,114.00,114.00,114.00,22
2008/8/11,22:46:00,114.00,114.00,114.00,114.00,19
2008/8/11,22:47:00,114.00,114.00,113.91,113.91,21
2008/8/11,22:49:00,113.95,113.95,113.95,113.95,1
2008/8/11,22:50:00,113.93,113.93,113.91,113.91,2
2008/8/11,22:52:00,113.90,113.90,113.88,113.88,6
2008/8/11,22:53:00,113.95,114.00,113.88,113.88,51
2008/8/11,22:54:00,114.00,114.00,114.00,114.00,1
2008/8/11,22:55:00,113.98,114.00,113.98,114.00,3
2008/8/11,22:56:00,113.96,113.96,113.94,113.94,3
2008/8/11,22:59:00,113.95,113.95,113.95,113.95,3
2008/8/11,23:01:00,113.98,113.98,113.95,113.95,2
2008/8/11,23:02:00,113.94,113.94,113.94,113.94,2
2008/8/11,23:03:00,113.94,114.00,113.89,114.00,34
2008/8/11,23:04:00,113.91,113.91,113.89,113.90,5
2008/8/11,23:05:00,113.93,113.93,113.93,113.93,1
2008/8/11,23:06:00,113.91,114.00,113.91,114.00,33
2008/8/11,23:07:00,113.95,113.99,113.92,113.99,12
2008/8/11,23:08:00,114.00,114.09,113.94,113.95,118
2008/8/11,23:09:00,113.99,114.00,113.93,113.95,6
2008/8/11,23:10:00,113.98,114.00,113.98,113.98,33
2008/8/11,23:11:00,113.99,114.00,113.99,113.99,5
2008/8/11,23:12:00,113.99,114.00,113.98,113.99,25
2008/8/11,23:13:00,113.94,113.94,113.92,113.92,6
2008/8/11,23:17:00,113.93,113.93,113.92,113.92,5
2008/8/11,23:19:00,113.92,113.92,113.90,113.90,3
2008/8/11,23:20:00,113.93,113.93,113.93,113.93,1
2008/8/11,23:22:00,113.95,113.97,113.95,113.97,4
2008/8/11,23:23:00,113.97,113.97,113.97,113.97,1
2008/8/11,23:29:00,113.98,114.02,113.98,114.02,12
2008/8/11,23:30:00,113.98,113.98,113.97,113.97,2
2008/8/11,23:31:00,113.96,113.96,113.96,113.96,1
2008/8/11,23:33:00,113.95,113.95,113.95,113.95,2
2008/8/11,23:34:00,113.94,114.00,113.94,114.00,11
2008/8/11,23:35:00,113.94,113.99,113.94,113.99,2
2008/8/11,23:38:00,113.94,113.94,113.94,113.94,1
2008/8/11,23:39:00,113.99,113.99,113.99,113.99,1
2008/8/11,23:42:00,113.94,113.94,113.91,113.91,7
2008/8/11,23:43:00,113.97,113.98,113.90,113.90,9
2008/8/11,23:44:00,113.93,113.95,113.93,113.95,5
2008/8/11,23:45:00,113.90,113.90,113.87,113.87,7
2008/8/11,23:46:00,113.87,113.87,113.83,113.83,2
2008/8/11,23:47:00,113.86,113.86,113.84,113.84,11
2008/8/11,23:48:00,113.84,113.84,113.83,113.84,6
2008/8/11,23:49:00,113.81,113.81,113.79,113.79,15
2008/8/11,23:50:00,113.79,113.83,113.79,113.83,16
2008/8/11,23:51:00,113.83,113.84,113.83,113.83,19
2008/8/11,23:52:00,113.83,113.83,113.83,113.83,5
2008/8/11,23:54:00,113.87,113.87,113.87,113.87,1
2008/8/11,23:55:00,113.87,113.87,113.83,113.83,4
2008/8/11,23:57:00,113.83,113.83,113.83,113.83,4
2008/8/11,23:59:00,113.81,113.82,113.77,113.77,37
2008/8/12,00:00:00,113.77,113.80,113.77,113.80,8
2008/8/12,00:01:00,113.78,113.80,113.78,113.80,9
2008/8/12,00:03:00,113.78,113.78,113.78,113.78,4
2008/8/12,00:04:00,113.77,113.77,113.77,113.77,1
2008/8/12,00:05:00,113.80,113.83,113.80,113.81,12
2008/8/12,00:08:00,113.84,113.84,113.84,113.84,1
2008/8/12,00:09:00,113.85,113.85,113.81,113.81,13
2008/8/12,00:10:00,113.81,113.81,113.81,113.81,1
2008/8/12,00:13:00,113.82,113.82,113.82,113.82,1
2008/8/12,00:16:00,113.80,113.80,113.80,113.80,1
2008/8/12,00:18:00,113.81,113.81,113.81,113.81,1
2008/8/12,00:19:00,113.80,113.80,113.79,113.79,10
2008/8/12,00:20:00,113.78,113.78,113.76,113.78,7
2008/8/12,00:21:00,113.78,113.82,113.78,113.82,8
2008/8/12,00:22:00,113.81,113.81,113.81,113.81,1
2008/8/12,00:23:00,113.81,113.81,113.81,113.81,4
2008/8/12,00:24:00,113.78,113.85,113.78,113.85,10
2008/8/12,00:25:00,113.86,113.87,113.82,113.82,4
2008/8/12,00:26:00,113.88,113.89,113.88,113.89,2
2008/8/12,00:27:00,113.90,113.91,113.90,113.91,3
2008/8/12,00:28:00,113.90,113.91,113.90,113.91,2
2008/8/12,00:29:00,113.94,113.96,113.92,113.92,5
2008/8/12,00:30:00,113.93,113.93,113.88,113.88,2
2008/8/12,00:31:00,113.94,113.94,113.94,113.94,2
2008/8/12,00:32:00,113.94,113.96,113.92,113.96,9
2008/8/12,00:33:00,113.95,113.96,113.95,113.96,15
2008/8/12,00:34:00,113.95,113.95,113.89,113.91,10
2008/8/12,00:35:00,113.91,113.94,113.90,113.92,11
2008/8/12,00:36:00,113.95,113.95,113.94,113.94,4
2008/8/12,00:37:00,113.95,113.96,113.94,113.94,14
2008/8/12,00:38:00,113.94,113.95,113.94,113.95,2
2008/8/12,00:39:00,113.95,113.96,113.95,113.96,6
2008/8/12,00:40:00,113.97,113.97,113.95,113.95,4
2008/8/12,00:41:00,113.96,113.96,113.94,113.94,5
2008/8/12,00:42:00,113.94,113.94,113.94,113.94,1
2008/8/12,00:43:00,113.95,113.95,113.95,113.95,4
2008/8/12,00:44:00,113.94,113.94,113.92,113.92,16
2008/8/12,00:45:00,113.90,113.90,113.87,113.87,16
2008/8/12,00:46:00,113.91,113.92,113.90,113.92,9
2008/8/12,00:47:00,113.93,113.96,113.93,113.95,3
2008/8/12,00:48:00,113.95,113.95,113.95,113.95,1
2008/8/12,00:49:00,113.97,113.97,113.97,113.97,8
2008/8/12,00:50:00,113.97,113.97,113.95,113.95,3
2008/8/12,00:52:00,113.95,113.95,113.95,113.95,1
2008/8/12,00:53:00,113.95,113.97,113.95,113.97,2
2008/8/12,00:55:00,113.94,113.94,113.94,113.94,1
2008/8/12,01:01:00,113.98,113.98,113.98,113.98,3
2008/8/12,01:03:00,113.95,113.95,113.95,113.95,1
2008/8/12,01:05:00,113.98,114.00,113.98,114.00,9
2008/8/12,01:06:00,114.00,114.00,113.97,113.97,9
2008/8/12,01:07:00,113.92,113.92,113.90,113.90,4
2008/8/12,01:08:00,113.89,113.89,113.89,113.89,1
2008/8/12,01:09:00,113.85,113.85,113.85,113.85,2
2008/8/12,01:10:00,113.85,113.85,113.85,113.85,1
2008/8/12,01:11:00,113.83,113.87,113.83,113.87,7
2008/8/12,01:12:00,113.86,113.90,113.84,113.86,12
2008/8/12,01:13:00,113.84,113.84,113.83,113.83,9
2008/8/12,01:14:00,113.81,113.84,113.81,113.84,4
2008/8/12,01:15:00,113.85,113.86,113.83,113.83,3
2008/8/12,01:16:00,113.87,113.87,113.87,113.87,2
2008/8/12,01:17:00,113.86,113.86,113.86,113.86,1
2008/8/12,01:18:00,113.85,113.86,113.84,113.86,3
2008/8/12,01:19:00,113.91,113.91,113.88,113.88,2
2008/8/12,01:20:00,113.88,113.88,113.85,113.85,10
2008/8/12,01:21:00,113.85,113.85,113.81,113.81,2
2008/8/12,01:22:00,113.83,113.86,113.82,113.86,10
2008/8/12,01:23:00,113.86,113.86,113.84,113.84,7
2008/8/12,01:24:00,113.88,113.88,113.88,113.88,1
2008/8/12,01:25:00,113.89,113.91,113.89,113.91,4
2008/8/12,01:27:00,113.93,113.93,113.93,113.93,2
2008/8/12,01:28:00,113.93,113.93,113.93,113.93,1
2008/8/12,01:29:00,113.89,113.89,113.89,113.89,1
2008/8/12,01:30:00,113.90,113.93,113.90,113.93,6
2008/8/12,01:31:00,113.90,113.90,113.90,113.90,1
2008/8/12,01:32:00,113.92,113.96,113.92,113.96,4
2008/8/12,01:33:00,113.93,113.93,113.93,113.93,1
2008/8/12,01:37:00,113.92,113.92,113.92,113.92,1
2008/8/12,01:39:00,113.91,113.91,113.89,113.89,2
2008/8/12,01:40:00,113.88,113.88,113.83,113.83,9
2008/8/12,01:41:00,113.82,113.82,113.77,113.77,21
2008/8/12,01:42:00,113.77,113.78,113.76,113.76,22
2008/8/12,01:43:00,113.76,113.77,113.76,113.76,9
2008/8/12,01:44:00,113.78,113.78,113.78,113.78,1
2008/8/12,01:45:00,113.78,113.78,113.76,113.76,6
2008/8/12,01:46:00,113.75,113.76,113.75,113.75,83
2008/8/12,01:47:00,113.75,113.75,113.75,113.75,12
2008/8/12,01:48:00,113.75,113.75,113.55,113.56,185
2008/8/12,01:49:00,113.57,113.60,113.57,113.60,5
2008/8/12,01:50:00,113.61,113.64,113.59,113.64,18
2008/8/12,01:51:00,113.68,113.68,113.64,113.64,2
2008/8/12,01:52:00,113.66,113.69,113.66,113.69,12
2008/8/12,01:53:00,113.69,113.71,113.65,113.69,21
2008/8/12,01:54:00,113.68,113.68,113.63,113.63,6
2008/8/12,01:55:00,113.62,113.62,113.52,113.52,47
2008/8/12,01:56:00,113.51,113.54,113.50,113.50,110
2008/8/12,01:57:00,113.50,113.51,113.47,113.51,48
2008/8/12,01:58:00,113.51,113.51,113.45,113.50,10
2008/8/12,01:59:00,113.47,113.51,113.46,113.51,24
2008/8/12,02:00:00,113.51,113.53,113.49,113.49,18
2008/8/12,02:01:00,113.50,113.50,113.46,113.46,21
2008/8/12,02:02:00,113.46,113.47,113.39,113.40,22
2008/8/12,02:03:00,113.37,113.45,113.37,113.43,18
2008/8/12,02:04:00,113.43,113.50,113.40,113.48,21
2008/8/12,02:05:00,113.44,113.44,113.41,113.41,14
2008/8/12,02:06:00,113.40,113.40,113.36,113.36,6
2008/8/12,02:07:00,113.38,113.49,113.29,113.44,126
2008/8/12,02:08:00,113.45,113.50,113.45,113.50,42
2008/8/12,02:09:00,113.50,113.50,113.41,113.42,15
2008/8/12,02:10:00,113.42,113.50,113.42,113.50,27
2008/8/12,02:11:00,113.50,113.50,113.46,113.46,20
2008/8/12,02:12:00,113.45,113.45,113.38,113.38,17
2008/8/12,02:13:00,113.38,113.44,113.38,113.44,21
2008/8/12,02:14:00,113.41,113.41,113.41,113.41,1
2008/8/12,02:15:00,113.46,113.46,113.44,113.44,3
2008/8/12,02:16:00,113.49,113.50,113.47,113.48,29
2008/8/12,02:17:00,113.49,113.49,113.45,113.46,8
2008/8/12,02:18:00,113.46,113.46,113.43,113.43,2
2008/8/12,02:19:00,113.49,113.50,113.47,113.48,8
2008/8/12,02:20:00,113.47,113.52,113.47,113.52,14
2008/8/12,02:21:00,113.49,113.49,113.44,113.44,4
2008/8/12,02:22:00,113.47,113.47,113.46,113.47,3
2008/8/12,02:23:00,113.46,113.47,113.45,113.47,5
2008/8/12,02:24:00,113.49,113.50,113.47,113.50,11
2008/8/12,02:25:00,113.52,113.52,113.51,113.52,4
2008/8/12,02:27:00,113.53,113.55,113.53,113.55,9
2008/8/12,02:28:00,113.54,113.57,113.53,113.57,19
2008/8/12,02:29:00,113.54,113.54,113.52,113.52,5
2008/8/12,02:30:00,113.54,113.54,113.52,113.52,5
2008/8/12,02:31:00,113.52,113.52,113.43,113.48,10
2008/8/12,02:32:00,113.50,113.50,113.50,113.50,1
2008/8/12,02:33:00,113.50,113.55,113.50,113.55,6
2008/8/12,02:35:00,113.54,113.55,113.50,113.53,11
2008/8/12,02:36:00,113.53,113.53,113.53,113.53,1
2008/8/12,02:37:00,113.47,113.47,113.42,113.43,28
2008/8/12,02:39:00,113.50,113.52,113.50,113.52,3
2008/8/12,02:40:00,113.48,113.54,113.48,113.54,3
2008/8/12,02:41:00,113.51,113.51,113.51,113.51,2
2008/8/12,02:42:00,113.53,113.53,113.51,113.51,10
2008/8/12,02:43:00,113.51,113.53,113.51,113.51,19
2008/8/12,02:44:00,113.51,113.53,113.50,113.50,11
2008/8/12,02:45:00,113.53,113.53,113.53,113.53,1
2008/8/12,02:46:00,113.50,113.53,113.50,113.53,10
2008/8/12,02:47:00,113.52,113.53,113.50,113.53,29
2008/8/12,02:48:00,113.53,113.54,113.52,113.54,26
2008/8/12,02:49:00,113.53,113.54,113.52,113.54,15
2008/8/12,02:50:00,113.54,113.55,113.49,113.55,14
2008/8/12,02:51:00,113.48,113.50,113.47,113.47,7
2008/8/12,02:52:00,113.51,113.53,113.50,113.53,6
2008/8/12,02:53:00,113.54,113.55,113.54,113.54,20
2008/8/12,02:54:00,113.54,113.54,113.50,113.52,25
2008/8/12,02:55:00,113.53,113.54,113.53,113.54,4
2008/8/12,02:56:00,113.53,113.55,113.53,113.55,7
2008/8/12,02:57:00,113.54,113.54,113.54,113.54,1
2008/8/12,02:59:00,113.53,113.53,113.52,113.52,6
2008/8/12,03:00:00,113.53,113.56,113.53,113.54,13
2008/8/12,03:01:00,113.52,113.52,113.52,113.52,1
2008/8/12,03:02:00,113.51,113.57,113.51,113.57,15
2008/8/12,03:03:00,113.57,113.69,113.57,113.69,23
2008/8/12,03:04:00,113.62,113.67,113.57,113.67,27
2008/8/12,03:05:00,113.68,113.73,113.67,113.71,35
2008/8/12,03:06:00,113.75,113.75,113.71,113.72,13
2008/8/12,03:07:00,113.72,113.75,113.72,113.72,14
2008/8/12,03:08:00,113.72,113.75,113.72,113.74,21
2008/8/12,03:09:00,113.75,113.76,113.71,113.72,76
2008/8/12,03:10:00,113.73,113.74,113.73,113.73,30
2008/8/12,03:11:00,113.73,113.73,113.72,113.72,29
2008/8/12,03:12:00,113.72,113.73,113.70,113.72,16
2008/8/12,03:13:00,113.73,113.73,113.65,113.69,30
2008/8/12,03:14:00,113.67,113.67,113.57,113.62,53
2008/8/12,03:15:00,113.61,113.61,113.55,113.55,34
2008/8/12,03:16:00,113.55,113.60,113.55,113.59,22
2008/8/12,03:17:00,113.57,113.60,113.56,113.56,26
2008/8/12,03:18:00,113.58,113.58,113.54,113.57,17
2008/8/12,03:19:00,113.55,113.60,113.53,113.60,34
2008/8/12,03:20:00,113.60,113.60,113.50,113.50,61
2008/8/12,03:21:00,113.56,113.57,113.50,113.51,17
2008/8/12,03:22:00,113.56,113.56,113.56,113.56,1
2008/8/12,03:23:00,113.58,113.58,113.56,113.56,2
2008/8/12,03:24:00,113.57,113.60,113.57,113.60,14
2008/8/12,03:25:00,113.59,113.60,113.54,113.60,9
2008/8/12,03:26:00,113.57,113.57,113.57,113.57,1
2008/8/12,03:27:00,113.58,113.60,113.58,113.58,44
2008/8/12,03:28:00,113.61,113.65,113.60,113.63,34
2008/8/12,03:29:00,113.64,113.64,113.61,113.61,8
2008/8/12,03:30:00,113.62,113.64,113.60,113.64,5
2008/8/12,03:31:00,113.60,113.60,113.58,113.58,2
2008/8/12,03:32:00,113.58,113.58,113.58,113.58,1
2008/8/12,03:33:00,113.58,113.62,113.51,113.54,37
2008/8/12,03:34:00,113.54,113.54,113.41,113.51,126
2008/8/12,03:35:00,113.46,113.48,113.43,113.43,22
2008/8/12,03:36:00,113.43,113.45,113.43,113.45,9
2008/8/12,03:37:00,113.50,113.54,113.50,113.54,4
2008/8/12,03:38:00,113.50,113.51,113.47,113.48,9
2008/8/12,03:39:00,113.55,113.55,113.53,113.53,2
2008/8/12,03:40:00,113.52,113.52,113.52,113.52,1
2008/8/12,03:41:00,113.53,113.59,113.51,113.57,9
2008/8/12,03:42:00,113.57,113.60,113.57,113.60,12
2008/8/12,03:43:00,113.60,113.64,113.58,113.58,17
2008/8/12,03:44:00,113.59,113.65,113.59,113.60,14
2008/8/12,03:45:00,113.61,113.62,113.58,113.62,8
2008/8/12,03:46:00,113.63,113.63,113.62,113.63,9
2008/8/12,03:48:00,113.62,113.63,113.61,113.61,3
2008/8/12,03:49:00,113.63,113.64,113.63,113.63,28
2008/8/12,03:50:00,113.60,113.62,113.59,113.62,4
2008/8/12,03:51:00,113.62,113.63,113.61,113.61,3
2008/8/12,03:52:00,113.59,113.61,113.59,113.60,10
2008/8/12,03:53:00,113.63,113.64,113.63,113.64,40
2008/8/12,03:54:00,113.62,113.62,113.62,113.62,20
2008/8/12,03:55:00,113.63,113.69,113.62,113.69,73
2008/8/12,03:56:00,113.70,113.75,113.70,113.72,52
2008/8/12,03:57:00,113.70,113.72,113.61,113.69,41
2008/8/12,03:58:00,113.73,113.77,113.73,113.74,26
2008/8/12,03:59:00,113.76,113.77,113.75,113.75,11
2008/8/12,04:00:00,113.74,113.74,113.70,113.70,19
2008/8/12,04:01:00,113.71,113.73,113.70,113.72,28
2008/8/12,04:02:00,113.71,113.71,113.60,113.65,76
2008/8/12,04:03:00,113.64,113.64,113.59,113.60,31
2008/8/12,04:04:00,113.61,113.62,113.57,113.59,17
2008/8/12,04:05:00,113.57,113.57,113.53,113.56,24
2008/8/12,04:06:00,113.55,113.59,113.55,113.56,52
2008/8/12,04:07:00,113.56,113.56,113.56,113.56,29
2008/8/12,04:08:00,113.56,113.58,113.56,113.58,22
2008/8/12,04:09:00,113.59,113.62,113.56,113.56,8
2008/8/12,04:10:00,113.59,113.65,113.59,113.65,21
2008/8/12,04:11:00,113.67,113.71,113.67,113.70,29
2008/8/12,04:12:00,113.69,113.73,113.68,113.70,29
2008/8/12,04:13:00,113.71,113.73,113.70,113.70,10
2008/8/12,04:14:00,113.70,113.70,113.69,113.70,23
2008/8/12,04:15:00,113.71,113.71,113.68,113.69,17
2008/8/12,04:16:00,113.70,113.70,113.66,113.67,46
2008/8/12,04:17:00,113.66,113.68,113.64,113.64,46
2008/8/12,04:18:00,113.66,113.66,113.65,113.66,7
2008/8/12,04:19:00,113.69,113.70,113.64,113.69,54
2008/8/12,04:20:00,113.70,113.73,113.64,113.67,69
2008/8/12,04:21:00,113.66,113.68,113.65,113.66,20
2008/8/12,04:22:00,113.68,113.69,113.66,113.68,12
2008/8/12,04:23:00,113.66,113.68,113.65,113.65,23
2008/8/12,04:24:00,113.65,113.65,113.48,113.51,109
2008/8/12,04:25:00,113.51,113.52,113.34,113.39,114
2008/8/12,04:26:00,113.39,113.39,113.15,113.20,272
2008/8/12,04:27:00,113.19,113.19,113.00,113.12,233
2008/8/12,04:28:00,113.08,113.15,113.08,113.15,35
2008/8/12,04:29:00,113.14,113.43,113.14,113.32,189
2008/8/12,04:30:00,113.30,113.36,113.25,113.31,80
2008/8/12,04:31:00,113.33,113.39,113.20,113.24,78
2008/8/12,04:32:00,113.27,113.32,113.24,113.26,73
2008/8/12,04:33:00,113.26,113.26,113.18,113.18,94
2008/8/12,04:34:00,113.19,113.22,113.15,113.22,51
2008/8/12,04:35:00,113.22,113.22,113.06,113.10,68
2008/8/12,04:36:00,113.11,113.14,113.10,113.11,17
2008/8/12,04:37:00,113.11,113.16,113.11,113.13,65
2008/8/12,04:38:00,113.13,113.14,112.93,113.10,196
2008/8/12,04:39:00,113.08,113.15,113.07,113.15,27
2008/8/12,04:40:00,113.15,113.17,113.15,113.16,57
2008/8/12,04:41:00,113.15,113.16,113.12,113.13,65
2008/8/12,04:42:00,113.13,113.15,113.11,113.12,10
2008/8/12,04:43:00,113.13,113.13,113.05,113.10,32
2008/8/12,04:44:00,113.08,113.13,113.07,113.13,17
2008/8/12,04:45:00,113.11,113.11,113.06,113.10,11
2008/8/12,04:46:00,113.07,113.09,113.03,113.03,22
2008/8/12,04:47:00,113.06,113.06,112.85,112.87,212
2008/8/12,04:48:00,112.86,112.86,112.57,112.60,1072
2008/8/12,04:49:00,112.61,112.64,112.57,112.59,152
2008/8/12,04:50:00,112.57,112.61,112.53,112.61,255
2008/8/12,04:51:00,112.59,112.59,112.53,112.57,72
2008/8/12,04:52:00,112.56,112.61,112.56,112.57,53
2008/8/12,04:53:00,112.57,112.67,112.56,112.63,209
2008/8/12,04:54:00,112.60,112.74,112.58,112.64,128
2008/8/12,04:55:00,112.65,112.72,112.55,112.55,117
2008/8/12,04:56:00,112.57,112.57,112.52,112.53,160
2008/8/12,04:57:00,112.54,112.55,112.52,112.52,80
2008/8/12,04:58:00,112.52,112.54,112.49,112.54,265
2008/8/12,04:59:00,112.53,112.55,112.48,112.53,131
2008/8/12,05:00:00,112.52,112.65,112.52,112.63,131
2008/8/12,05:01:00,112.61,112.74,112.61,112.66,160
2008/8/12,05:02:00,112.66,112.88,112.66,112.82,156
2008/8/12,05:03:00,112.82,112.84,112.78,112.82,119
2008/8/12,05:04:00,112.82,112.94,112.82,112.90,100
2008/8/12,05:05:00,112.93,113.07,112.93,113.00,196
2008/8/12,05:06:00,113.03,113.07,112.98,113.00,178
2008/8/12,05:07:00,112.99,113.13,112.99,113.10,153
2008/8/12,05:08:00,113.13,113.13,113.09,113.10,46
2008/8/12,05:09:00,113.07,113.10,112.97,113.04,84
2008/8/12,05:10:00,113.03,113.10,113.03,113.10,38
2008/8/12,05:11:00,113.10,113.16,113.09,113.12,120
2008/8/12,05:12:00,113.12,113.16,113.12,113.15,14
2008/8/12,05:13:00,113.15,113.15,113.12,113.15,19
2008/8/12,05:14:00,113.15,113.17,113.14,113.16,24
2008/8/12,05:15:00,113.17,113.18,113.16,113.18,10
2008/8/12,05:16:00,113.19,113.26,113.05,113.07,162
2008/8/12,05:17:00,113.09,113.09,112.93,113.01,103
2008/8/12,05:18:00,113.00,113.06,112.99,113.00,30
2008/8/12,05:19:00,113.00,113.06,113.00,113.06,42
2008/8/12,05:20:00,113.06,113.13,113.05,113.13,36
2008/8/12,05:21:00,113.12,113.16,113.11,113.16,9
2008/8/12,05:22:00,113.17,113.19,113.15,113.16,28
2008/8/12,05:23:00,113.18,113.20,113.14,113.20,71
2008/8/12,05:24:00,113.20,113.20,113.17,113.18,93
2008/8/12,05:25:00,113.15,113.15,113.06,113.06,35
2008/8/12,05:26:00,113.05,113.05,112.97,112.99,181
2008/8/12,05:27:00,113.00,113.11,112.97,113.11,76
2008/8/12,05:28:00,113.13,113.16,113.13,113.15,9
2008/8/12,05:29:00,113.17,113.24,113.17,113.22,69
2008/8/12,05:30:00,113.18,113.20,113.12,113.15,21
2008/8/12,05:31:00,113.13,113.13,112.99,113.00,26
2008/8/12,05:32:00,113.00,113.06,112.98,113.01,25
2008/8/12,05:33:00,113.01,113.04,112.99,113.01,38
2008/8/12,05:34:00,113.01,113.04,113.00,113.01,39
2008/8/12,05:35:00,112.99,113.00,112.97,112.99,122
2008/8/12,05:36:00,113.00,113.02,112.91,112.91,155
2008/8/12,05:37:00,112.91,112.96,112.85,112.85,71
2008/8/12,05:38:00,112.90,112.96,112.90,112.96,15
2008/8/12,05:39:00,112.95,113.02,112.95,113.02,31
2008/8/12,05:40:00,113.02,113.07,112.99,113.04,25
2008/8/12,05:41:00,113.04,113.10,113.03,113.08,27
2008/8/12,05:42:00,113.04,113.07,113.04,113.06,11
2008/8/12,05:43:00,113.05,113.10,113.04,113.10,28
2008/8/12,05:44:00,113.06,113.10,113.05,113.05,26
2008/8/12,05:45:00,113.05,113.10,113.02,113.08,93
2008/8/12,05:46:00,113.09,113.10,113.08,113.10,55
2008/8/12,05:47:00,113.10,113.10,113.08,113.09,64
2008/8/12,05:48:00,113.09,113.09,113.00,113.06,44
2008/8/12,05:49:00,113.05,113.07,113.04,113.06,9
2008/8/12,05:50:00,113.07,113.08,113.06,113.07,15
2008/8/12,05:51:00,113.07,113.10,113.07,113.09,13
2008/8/12,05:52:00,113.10,113.13,113.10,113.13,53
2008/8/12,05:53:00,113.13,113.13,113.09,113.09,15
2008/8/12,05:54:00,113.10,113.11,113.09,113.11,4
2008/8/12,05:55:00,113.12,113.13,113.11,113.11,13
2008/8/12,05:56:00,113.13,113.13,113.09,113.13,19
2008/8/12,05:57:00,113.13,113.14,113.10,113.14,12
2008/8/12,05:58:00,113.13,113.19,113.12,113.19,33
2008/8/12,05:59:00,113.20,113.23,113.18,113.21,41
2008/8/12,06:00:00,113.17,113.19,113.15,113.19,7
2008/8/12,06:01:00,113.17,113.20,113.15,113.17,34
2008/8/12,06:02:00,113.16,113.20,113.15,113.20,57
2008/8/12,06:03:00,113.19,113.20,113.19,113.20,3
2008/8/12,06:04:00,113.18,113.20,113.18,113.18,35
2008/8/12,06:05:00,113.19,113.20,113.16,113.20,9
2008/8/12,06:06:00,113.20,113.20,113.18,113.20,52
2008/8/12,06:07:00,113.19,113.20,113.18,113.20,22
2008/8/12,06:08:00,113.19,113.20,113.19,113.20,66
2008/8/12,06:09:00,113.21,113.28,113.19,113.21,45
2008/8/12,06:10:00,113.24,113.26,113.17,113.19,24
2008/8/12,06:11:00,113.19,113.24,113.16,113.24,30
2008/8/12,06:12:00,113.24,113.28,113.23,113.28,19
2008/8/12,06:13:00,113.26,113.28,113.25,113.28,28
2008/8/12,06:14:00,113.27,113.28,113.22,113.23,12
2008/8/12,06:15:00,113.21,113.21,113.18,113.21,30
2008/8/12,06:16:00,113.21,113.23,113.10,113.20,53
2008/8/12,06:17:00,113.23,113.28,113.23,113.28,60
2008/8/12,06:18:00,113.28,113.29,113.24,113.27,39
2008/8/12,06:19:00,113.25,113.29,113.18,113.22,37
2008/8/12,06:20:00,113.20,113.26,113.18,113.18,9
2008/8/12,06:21:00,113.16,113.17,113.12,113.16,19
2008/8/12,06:22:00,113.16,113.27,113.16,113.24,38
2008/8/12,06:23:00,113.23,113.27,113.21,113.25,14
2008/8/12,06:24:00,113.25,113.26,113.22,113.23,9
2008/8/12,06:25:00,113.22,113.26,113.21,113.26,14
2008/8/12,06:26:00,113.26,113.55,113.26,113.53,290
2008/8/12,06:27:00,113.54,113.65,113.51,113.65,127
2008/8/12,06:28:00,113.66,113.69,113.61,113.63,68
2008/8/12,06:29:00,113.63,113.67,113.55,113.64,76
2008/8/12,06:30:00,113.65,113.70,113.61,113.63,198
2008/8/12,06:31:00,113.63,113.70,113.61,113.63,88
2008/8/12,06:32:00,113.59,113.65,113.56,113.57,38
2008/8/12,06:33:00,113.58,113.60,113.48,113.51,66
2008/8/12,06:34:00,113.49,113.53,113.44,113.53,94
2008/8/12,06:35:00,113.53,113.55,113.48,113.48,31
2008/8/12,06:36:00,113.52,113.55,113.51,113.55,45
2008/8/12,06:37:00,113.56,113.56,113.50,113.50,55
2008/8/12,06:38:00,113.50,113.52,113.40,113.47,64
2008/8/12,06:39:00,113.46,113.48,113.40,113.45,15
2008/8/12,06:40:00,113.45,113.45,113.40,113.40,25
2008/8/12,06:41:00,113.43,113.43,113.36,113.37,23
2008/8/12,06:42:00,113.39,113.39,113.38,113.38,3
2008/8/12,06:43:00,113.37,113.37,113.30,113.30,27
2008/8/12,06:44:00,113.30,113.35,113.29,113.34,33
2008/8/12,06:45:00,113.36,113.46,113.34,113.45,81
2008/8/12,06:46:00,113.47,113.47,113.42,113.42,9
2008/8/12,06:47:00,113.41,113.49,113.41,113.48,33
2008/8/12,06:48:00,113.48,113.56,113.48,113.53,108
2008/8/12,06:49:00,113.53,113.55,113.50,113.53,39
2008/8/12,06:50:00,113.55,113.57,113.53,113.55,128
2008/8/12,06:51:00,113.55,113.56,113.52,113.52,39
2008/8/12,06:52:00,113.51,113.53,113.50,113.53,9
2008/8/12,06:53:00,113.51,113.57,113.51,113.55,22
2008/8/12,06:54:00,113.55,113.58,113.55,113.56,24
2008/8/12,06:55:00,113.57,113.57,113.53,113.56,13
2008/8/12,06:56:00,113.54,113.56,113.52,113.56,16
2008/8/12,06:57:00,113.56,113.61,113.56,113.61,22
2008/8/12,06:58:00,113.62,113.69,113.60,113.64,63
2008/8/12,06:59:00,113.61,113.65,113.53,113.53,59
2008/8/12,07:00:00,113.55,113.58,113.51,113.58,19
2008/8/12,07:01:00,113.59,113.66,113.59,113.64,12
2008/8/12,07:02:00,113.64,113.66,113.64,113.64,28
2008/8/12,07:03:00,113.63,113.65,113.61,113.61,17
2008/8/12,07:04:00,113.60,113.61,113.56,113.57,88
2008/8/12,07:05:00,113.55,113.57,113.50,113.50,21
2008/8/12,07:06:00,113.54,113.54,113.46,113.46,48
2008/8/12,07:07:00,113.47,113.48,113.41,113.43,32
2008/8/12,07:08:00,113.43,113.43,113.36,113.36,41
2008/8/12,07:09:00,113.31,113.31,113.24,113.24,231
2008/8/12,07:10:00,113.25,113.25,113.03,113.10,199
2008/8/12,07:11:00,113.11,113.14,113.01,113.08,96
2008/8/12,07:12:00,113.07,113.13,113.05,113.13,80
2008/8/12,07:13:00,113.10,113.32,113.09,113.29,117
2008/8/12,07:14:00,113.30,113.45,113.19,113.19,64
2008/8/12,07:15:00,113.18,113.27,113.13,113.26,81
2008/8/12,07:16:00,113.25,113.29,113.25,113.28,39
2008/8/12,07:17:00,113.25,113.25,113.19,113.20,7
2008/8/12,07:18:00,113.18,113.18,113.17,113.18,3
2008/8/12,07:19:00,113.21,113.27,113.20,113.27,15
2008/8/12,07:20:00,113.25,113.27,113.21,113.21,29
2008/8/12,07:21:00,113.22,113.22,113.08,113.18,62
2008/8/12,07:22:00,113.14,113.20,113.13,113.18,59
2008/8/12,07:23:00,113.15,113.20,113.15,113.18,9
2008/8/12,07:24:00,113.19,113.19,113.13,113.13,9
2008/8/12,07:25:00,113.13,113.13,113.11,113.11,11
2008/8/12,07:26:00,113.14,113.17,113.09,113.13,18
2008/8/12,07:27:00,113.12,113.13,113.10,113.10,9
2008/8/12,07:28:00,113.09,113.09,113.04,113.08,76
2008/8/12,07:29:00,113.10,113.13,113.08,113.12,83
2008/8/12,07:30:00,113.16,113.23,113.16,113.17,100
2008/8/12,07:31:00,113.16,113.19,113.05,113.12,71
2008/8/12,07:32:00,113.08,113.16,113.07,113.16,41
2008/8/12,07:33:00,113.16,113.16,113.11,113.14,73
2008/8/12,07:34:00,113.14,113.15,113.10,113.10,67
2008/8/12,07:35:00,113.13,113.16,113.12,113.16,29
2008/8/12,07:36:00,113.16,113.16,113.12,113.13,31
2008/8/12,07:37:00,113.13,113.16,113.13,113.16,35
2008/8/12,07:38:00,113.16,113.16,113.12,113.13,40
2008/8/12,07:39:00,113.13,113.13,113.13,113.13,6
2008/8/12,07:40:00,113.12,113.12,113.10,113.10,9
2008/8/12,07:41:00,113.12,113.20,113.12,113.17,127
2008/8/12,07:42:00,113.17,113.18,113.15,113.16,13
2008/8/12,07:43:00,113.14,113.25,113.14,113.23,69
2008/8/12,07:44:00,113.25,113.42,113.25,113.40,97
2008/8/12,07:45:00,113.38,113.38,113.31,113.31,18
2008/8/12,07:46:00,113.31,113.38,113.31,113.36,21
2008/8/12,07:47:00,113.39,113.40,113.33,113.33,47
2008/8/12,07:48:00,113.25,113.30,113.19,113.19,64
2008/8/12,07:49:00,113.18,113.22,113.09,113.21,95
2008/8/12,07:50:00,113.18,113.22,113.17,113.21,36
2008/8/12,07:51:00,113.20,113.29,113.20,113.29,57
2008/8/12,07:52:00,113.28,113.37,113.25,113.34,80
2008/8/12,07:53:00,113.34,113.35,113.19,113.20,46
2008/8/12,07:54:00,113.20,113.30,113.16,113.17,58
2008/8/12,07:55:00,113.17,113.22,113.15,113.17,9
2008/8/12,07:56:00,113.20,113.34,113.20,113.33,58
2008/8/12,07:57:00,113.34,113.43,113.31,113.39,96
2008/8/12,07:58:00,113.37,113.40,113.30,113.32,68
2008/8/12,07:59:00,113.30,113.50,113.30,113.44,98
2008/8/12,08:00:00,113.43,113.49,113.42,113.45,54
2008/8/12,08:01:00,113.46,113.62,113.45,113.49,302
2008/8/12,08:02:00,113.49,113.61,113.49,113.59,101
2008/8/12,08:03:00,113.58,113.59,113.48,113.58,53
2008/8/12,08:04:00,113.57,113.58,113.54,113.57,24
2008/8/12,08:05:00,113.55,113.57,113.53,113.54,50
2008/8/12,08:06:00,113.56,113.57,113.43,113.50,74
2008/8/12,08:07:00,113.50,113.70,113.49,113.66,238
2008/8/12,08:08:00,113.65,113.80,113.64,113.70,487
2008/8/12,08:09:00,113.70,113.74,113.52,113.56,112
2008/8/12,08:10:00,113.58,113.59,113.57,113.57,10
2008/8/12,08:11:00,113.58,113.71,113.53,113.69,58
2008/8/12,08:12:00,113.70,113.70,113.63,113.63,16
2008/8/12,08:13:00,113.62,113.65,113.62,113.62,15
2008/8/12,08:14:00,113.64,113.80,113.64,113.76,221
2008/8/12,08:15:00,113.77,113.99,113.75,113.96,518
2008/8/12,08:16:00,113.96,113.96,113.81,113.83,73
2008/8/12,08:17:00,113.82,113.83,113.74,113.81,78
2008/8/12,08:18:00,113.81,113.86,113.70,113.86,158
2008/8/12,08:19:00,113.86,114.00,113.85,113.92,354
2008/8/12,08:20:00,113.91,114.00,113.85,113.88,242
2008/8/12,08:21:00,113.89,114.14,113.89,114.14,302
2008/8/12,08:22:00,114.10,114.20,114.08,114.12,287
2008/8/12,08:23:00,114.14,114.23,114.09,114.22,285
2008/8/12,08:24:00,114.24,114.31,114.20,114.26,388
2008/8/12,08:25:00,114.26,114.27,114.18,114.21,151
2008/8/12,08:26:00,114.20,114.22,114.01,114.05,276
2008/8/12,08:27:00,114.05,114.05,113.90,113.90,143
2008/8/12,08:28:00,113.90,113.97,113.65,113.88,332
2008/8/12,08:29:00,113.88,113.91,113.75,113.80,313
2008/8/12,08:30:00,113.80,113.83,113.65,113.81,388
2008/8/12,08:31:00,113.82,113.86,113.62,113.65,255
2008/8/12,08:32:00,113.65,113.77,113.62,113.77,87
2008/8/12,08:33:00,113.75,113.75,113.65,113.70,83
2008/8/12,08:34:00,113.70,113.73,113.65,113.70,156
2008/8/12,08:35:00,113.71,113.83,113.67,113.70,271
2008/8/12,08:36:00,113.73,113.75,113.65,113.70,216
2008/8/12,08:37:00,113.70,113.81,113.65,113.80,144
2008/8/12,08:38:00,113.80,113.96,113.78,113.93,160
2008/8/12,08:39:00,113.92,114.10,113.89,114.02,234
2008/8/12,08:40:00,114.02,114.20,114.02,114.15,185
2008/8/12,08:41:00,114.19,114.30,114.08,114.21,342
2008/8/12,08:42:00,114.17,114.46,114.12,114.39,460
2008/8/12,08:43:00,114.38,114.46,114.27,114.38,434
2008/8/12,08:44:00,114.39,114.50,114.24,114.45,271
2008/8/12,08:45:00,114.43,114.53,114.35,114.50,324
2008/8/12,08:46:00,114.50,114.62,114.40,114.54,515
2008/8/12,08:47:00,114.52,114.52,114.35,114.40,368
2008/8/12,08:48:00,114.38,114.41,114.28,114.38,235
2008/8/12,08:49:00,114.35,114.38,114.25,114.27,254
2008/8/12,08:50:00,114.29,114.37,114.28,114.32,127
2008/8/12,08:51:00,114.32,114.35,114.30,114.35,90
2008/8/12,08:52:00,114.32,114.35,114.28,114.30,173
2008/8/12,08:53:00,114.31,114.47,114.31,114.44,335
2008/8/12,08:54:00,114.44,114.54,114.42,114.47,268
2008/8/12,08:55:00,114.46,114.49,114.35,114.38,235
2008/8/12,08:56:00,114.38,114.41,114.34,114.40,140
2008/8/12,08:57:00,114.38,114.44,114.37,114.44,67
2008/8/12,08:58:00,114.41,114.50,114.41,114.47,174
2008/8/12,08:59:00,114.47,114.60,114.47,114.55,306
2008/8/12,09:00:00,114.51,114.58,114.37,114.47,289
2008/8/12,09:01:00,114.44,114.59,114.38,114.39,598
2008/8/12,09:02:00,114.37,114.53,114.37,114.43,383
2008/8/12,09:03:00,114.45,114.52,114.42,114.51,202
2008/8/12,09:04:00,114.50,114.75,114.50,114.70,655
2008/8/12,09:05:00,114.72,114.78,114.59,114.66,499
2008/8/12,09:06:00,114.67,114.77,114.57,114.61,466
2008/8/12,09:07:00,114.61,114.92,114.59,114.91,567
2008/8/12,09:08:00,114.92,115.24,114.90,115.21,1884
2008/8/12,09:09:00,115.21,115.30,115.08,115.19,885
2008/8/12,09:10:00,115.22,115.24,115.07,115.11,573
2008/8/12,09:11:00,115.11,115.11,114.92,114.92,703
2008/8/12,09:12:00,114.95,115.03,114.93,114.95,329
2008/8/12,09:13:00,114.95,115.33,114.94,115.13,1546
2008/8/12,09:14:00,115.15,115.74,115.14,115.47,2011
2008/8/12,09:15:00,115.49,115.90,115.43,115.73,2336
2008/8/12,09:16:00,115.75,115.95,115.60,115.72,2028
2008/8/12,09:17:00,115.73,115.73,115.54,115.62,896
2008/8/12,09:18:00,115.64,115.65,115.49,115.51,488
2008/8/12,09:19:00,115.49,115.58,115.41,115.56,694
2008/8/12,09:20:00,115.57,115.63,115.50,115.51,440
2008/8/12,09:21:00,115.50,115.57,115.43,115.48,485
2008/8/12,09:22:00,115.47,115.50,115.23,115.28,774
2008/8/12,09:23:00,115.26,115.29,115.11,115.16,779
2008/8/12,09:24:00,115.17,115.26,115.13,115.13,532
2008/8/12,09:25:00,115.13,115.16,114.75,114.87,1098
2008/8/12,09:26:00,114.88,114.98,114.71,114.81,690
2008/8/12,09:27:00,114.79,115.02,114.72,114.94,535
2008/8/12,09:28:00,114.94,115.06,114.92,115.01,314
2008/8/12,09:29:00,115.02,115.11,114.98,115.10,203
2008/8/12,09:30:00,115.10,115.14,114.95,114.95,273
2008/8/12,09:31:00,114.94,114.95,114.53,114.58,761
2008/8/12,09:32:00,114.57,114.61,114.10,114.41,1597
2008/8/12,09:33:00,114.42,114.47,114.26,114.44,673
2008/8/12,09:34:00,114.45,114.60,114.42,114.54,514
2008/8/12,09:35:00,114.54,114.71,114.52,114.57,545
2008/8/12,09:36:00,114.60,114.63,114.45,114.57,366
2008/8/12,09:37:00,114.58,114.66,114.55,114.62,421
2008/8/12,09:38:00,114.61,114.91,114.61,114.82,844
2008/8/12,09:39:00,114.82,115.07,114.80,114.92,516
2008/8/12,09:40:00,114.92,115.07,114.91,114.97,390
2008/8/12,09:41:00,114.96,114.98,114.78,114.78,366
2008/8/12,09:42:00,114.77,114.77,114.66,114.76,360
2008/8/12,09:43:00,114.75,114.77,114.41,114.53,562
2008/8/12,09:44:00,114.56,114.58,114.28,114.36,974
2008/8/12,09:45:00,114.37,114.54,114.30,114.41,516
2008/8/12,09:46:00,114.42,114.52,114.32,114.43,320
2008/8/12,09:47:00,114.45,114.53,114.32,114.35,393
2008/8/12,09:48:00,114.38,114.49,114.34,114.34,274
2008/8/12,09:49:00,114.36,114.45,114.26,114.36,315
2008/8/12,09:50:00,114.35,114.60,114.31,114.57,395
2008/8/12,09:51:00,114.58,114.59,114.38,114.48,298
2008/8/12,09:52:00,114.47,114.55,114.42,114.51,141
2008/8/12,09:53:00,114.52,114.80,114.50,114.73,353
2008/8/12,09:54:00,114.73,114.95,114.73,114.86,338
2008/8/12,09:55:00,114.88,114.89,114.73,114.77,211
2008/8/12,09:56:00,114.77,114.77,114.57,114.73,363
2008/8/12,09:57:00,114.72,114.74,114.42,114.48,279
2008/8/12,09:58:00,114.48,114.50,114.25,114.33,490
2008/8/12,09:59:00,114.31,114.46,114.13,114.20,875
2008/8/12,10:00:00,114.20,114.20,113.91,113.91,729
2008/8/12,10:01:00,113.95,114.15,113.92,114.11,619
2008/8/12,10:02:00,114.12,114.23,114.08,114.14,390
2008/8/12,10:03:00,114.14,114.21,114.03,114.04,343
2008/8/12,10:04:00,114.04,114.12,113.98,114.02,564
2008/8/12,10:05:00,114.00,114.06,113.78,113.90,1115
2008/8/12,10:06:00,113.88,113.91,113.72,113.80,505
2008/8/12,10:07:00,113.79,113.88,113.73,113.88,363
2008/8/12,10:08:00,113.85,113.97,113.85,113.94,315
2008/8/12,10:09:00,113.96,114.12,113.92,114.12,444
2008/8/12,10:10:00,114.09,114.16,113.93,114.10,380
2008/8/12,10:11:00,114.10,114.15,114.05,114.05,197
2008/8/12,10:12:00,114.06,114.13,114.05,114.13,233
2008/8/12,10:13:00,114.13,114.20,114.10,114.15,386
2008/8/12,10:14:00,114.11,114.22,114.09,114.16,283
2008/8/12,10:15:00,114.16,114.21,114.10,114.18,265
2008/8/12,10:16:00,114.19,114.29,114.02,114.02,703
2008/8/12,10:17:00,114.03,114.11,114.03,114.11,212
2008/8/12,10:18:00,114.10,114.19,114.08,114.13,182
2008/8/12,10:19:00,114.12,114.26,114.12,114.20,350
2008/8/12,10:20:00,114.19,114.38,114.10,114.38,570
2008/8/12,10:21:00,114.36,114.58,114.36,114.50,663
2008/8/12,10:22:00,114.51,114.55,114.26,114.32,604
2008/8/12,10:23:00,114.32,114.35,114.10,114.16,598
2008/8/12,10:24:00,114.16,114.17,114.06,114.14,334
2008/8/12,10:25:00,114.15,114.15,114.04,114.13,523
2008/8/12,10:26:00,114.12,114.21,114.12,114.21,176
2008/8/12,10:27:00,114.20,114.22,114.17,114.20,392
2008/8/12,10:28:00,114.21,114.28,114.15,114.27,130
2008/8/12,10:29:00,114.27,114.28,114.24,114.27,74
2008/8/12,10:30:00,114.28,114.43,114.25,114.35,290
2008/8/12,10:31:00,114.34,114.40,114.27,114.38,254
2008/8/12,10:32:00,114.38,114.69,114.32,114.69,739
2008/8/12,10:33:00,114.68,114.68,114.58,114.60,254
2008/8/12,10:34:00,114.59,114.61,114.53,114.53,289
2008/8/12,10:35:00,114.53,114.63,114.51,114.55,245
2008/8/12,10:36:00,114.57,114.69,114.56,114.59,176
2008/8/12,10:37:00,114.57,114.64,114.56,114.59,185
2008/8/12,10:38:00,114.61,114.72,114.59,114.63,361
2008/8/12,10:39:00,114.64,114.89,114.62,114.82,390
2008/8/12,10:40:00,114.82,114.90,114.74,114.87,386
2008/8/12,10:41:00,114.86,114.87,114.71,114.71,340
2008/8/12,10:42:00,114.72,114.86,114.72,114.83,182
2008/8/12,10:43:00,114.82,115.00,114.80,114.91,630
2008/8/12,10:44:00,114.89,114.90,114.70,114.78,396
2008/8/12,10:45:00,114.77,114.96,114.75,114.83,434
2008/8/12,10:46:00,114.83,114.89,114.79,114.79,227
2008/8/12,10:47:00,114.80,114.83,114.67,114.70,465
2008/8/12,10:48:00,114.69,114.76,114.65,114.71,208
2008/8/12,10:49:00,114.70,114.70,114.58,114.64,439
2008/8/12,10:50:00,114.64,114.69,114.56,114.61,438
2008/8/12,10:51:00,114.59,114.61,114.52,114.56,230
2008/8/12,10:52:00,114.56,114.65,114.55,114.64,312
2008/8/12,10:53:00,114.64,114.71,114.62,114.69,331
2008/8/12,10:54:00,114.69,114.75,114.64,114.67,184
2008/8/12,10:55:00,114.67,114.69,114.63,114.67,153
2008/8/12,10:56:00,114.67,114.67,114.53,114.61,242
2008/8/12,10:57:00,114.63,114.63,114.54,114.56,309
2008/8/12,10:58:00,114.58,114.60,114.33,114.36,744
2008/8/12,10:59:00,114.35,114.39,114.29,114.34,299
2008/8/12,11:00:00,114.35,114.45,114.30,114.41,442
2008/8/12,11:01:00,114.40,114.41,114.24,114.34,241
2008/8/12,11:02:00,114.33,114.34,114.26,114.32,131
2008/8/12,11:03:00,114.31,114.33,114.23,114.31,198
2008/8/12,11:04:00,114.31,114.32,114.17,114.20,330
2008/8/12,11:05:00,114.21,114.23,114.15,114.16,191
2008/8/12,11:06:00,114.18,114.25,114.07,114.08,454
2008/8/12,11:07:00,114.09,114.12,113.87,113.90,848
2008/8/12,11:08:00,113.88,113.88,113.55,113.69,1464
2008/8/12,11:09:00,113.60,113.74,113.60,113.64,693
2008/8/12,11:10:00,113.67,113.67,113.50,113.55,1107
2008/8/12,11:11:00,113.54,113.63,113.36,113.46,1201
2008/8/12,11:12:00,113.45,113.61,113.42,113.53,706
2008/8/12,11:13:00,113.54,113.69,113.51,113.65,412
2008/8/12,11:14:00,113.62,113.70,113.55,113.66,401
2008/8/12,11:15:00,113.68,113.68,113.15,113.32,1544
2008/8/12,11:16:00,113.33,113.49,113.25,113.29,795
2008/8/12,11:17:00,113.29,113.36,113.23,113.30,368
2008/8/12,11:18:00,113.32,113.36,113.29,113.36,313
2008/8/12,11:19:00,113.36,113.36,113.21,113.32,680
2008/8/12,11:20:00,113.34,113.36,113.27,113.31,357
2008/8/12,11:21:00,113.30,113.36,113.24,113.24,284
2008/8/12,11:22:00,113.24,113.27,113.04,113.14,962
2008/8/12,11:23:00,113.12,113.23,113.07,113.16,485
2008/8/12,11:24:00,113.15,113.20,113.09,113.12,269
2008/8/12,11:25:00,113.13,113.25,113.05,113.19,408
2008/8/12,11:26:00,113.16,113.21,112.72,112.76,2107
2008/8/12,11:27:00,112.76,112.76,112.68,112.74,860
2008/8/12,11:28:00,112.76,112.79,112.54,112.59,1558
2008/8/12,11:29:00,112.58,112.66,112.48,112.66,1378
2008/8/12,11:30:00,112.65,112.65,112.44,112.46,1667
2008/8/12,11:31:00,112.47,112.58,112.31,112.57,2042
2008/8/12,11:32:00,112.57,112.80,112.56,112.67,998
2008/8/12,11:33:00,112.70,112.72,112.56,112.60,424
2008/8/12,11:34:00,112.61,112.84,112.55,112.78,633
2008/8/12,11:35:00,112.78,112.95,112.73,112.76,720
2008/8/12,11:36:00,112.78,113.00,112.78,112.96,1409
2008/8/12,11:37:00,112.95,113.07,112.95,113.05,654
2008/8/12,11:38:00,113.05,113.15,112.98,113.10,733
2008/8/12,11:39:00,113.10,113.20,113.07,113.15,332
2008/8/12,11:40:00,113.18,113.33,113.16,113.26,1051
2008/8/12,11:41:00,113.26,113.30,113.16,113.24,621
2008/8/12,11:42:00,113.24,113.35,113.17,113.35,554
2008/8/12,11:43:00,113.36,113.40,113.25,113.31,429
2008/8/12,11:44:00,113.32,113.38,113.27,113.36,313
2008/8/12,11:45:00,113.36,113.36,113.27,113.28,285
2008/8/12,11:46:00,113.28,113.32,113.17,113.24,418
2008/8/12,11:47:00,113.21,113.24,113.15,113.18,311
2008/8/12,11:48:00,113.17,113.21,113.11,113.17,303
2008/8/12,11:49:00,113.17,113.29,113.10,113.25,524
2008/8/12,11:50:00,113.25,113.36,113.12,113.19,443
2008/8/12,11:51:00,113.20,113.36,113.19,113.34,459
2008/8/12,11:52:00,113.35,113.45,113.26,113.26,611
2008/8/12,11:53:00,113.25,113.28,113.16,113.20,254
2008/8/12,11:54:00,113.21,113.35,113.21,113.25,284
2008/8/12,11:55:00,113.25,113.36,113.23,113.32,197
2008/8/12,11:56:00,113.32,113.33,113.23,113.25,90
2008/8/12,11:57:00,113.28,113.34,113.27,113.32,95
2008/8/12,11:58:00,113.34,113.41,113.29,113.41,480
2008/8/12,11:59:00,113.40,113.49,113.37,113.43,533
2008/8/12,12:00:00,113.44,113.46,113.33,113.45,278
2008/8/12,12:01:00,113.45,113.66,113.44,113.65,633
2008/8/12,12:02:00,113.65,113.70,113.55,113.64,763
2008/8/12,12:03:00,113.66,113.76,113.62,113.67,535
2008/8/12,12:04:00,113.69,113.73,113.64,113.64,201
2008/8/12,12:05:00,113.64,113.70,113.61,113.62,128
2008/8/12,12:06:00,113.62,113.63,113.51,113.54,358
2008/8/12,12:07:00,113.52,113.54,113.41,113.44,358
2008/8/12,12:08:00,113.46,113.50,113.38,113.47,202
2008/8/12,12:09:00,113.47,113.51,113.35,113.41,204
2008/8/12,12:10:00,113.40,113.48,113.40,113.48,102
2008/8/12,12:11:00,113.48,113.59,113.44,113.54,172
2008/8/12,12:12:00,113.55,113.68,113.52,113.65,252
2008/8/12,12:13:00,113.66,113.70,113.62,113.67,382
2008/8/12,12:14:00,113.66,113.75,113.65,113.67,271
2008/8/12,12:15:00,113.68,113.72,113.52,113.66,343
2008/8/12,12:16:00,113.67,113.71,113.57,113.60,246
2008/8/12,12:17:00,113.60,113.64,113.46,113.53,294
2008/8/12,12:18:00,113.54,113.57,113.49,113.50,123
2008/8/12,12:19:00,113.50,113.60,113.50,113.54,167
2008/8/12,12:20:00,113.54,113.58,113.52,113.55,56
2008/8/12,12:21:00,113.53,113.60,113.50,113.58,62
2008/8/12,12:22:00,113.58,113.71,113.58,113.62,243
2008/8/12,12:23:00,113.63,113.72,113.63,113.68,67
2008/8/12,12:24:00,113.68,113.76,113.57,113.61,311
2008/8/12,12:25:00,113.61,113.65,113.56,113.60,79
2008/8/12,12:26:00,113.58,113.59,113.45,113.46,316
2008/8/12,12:27:00,113.46,113.57,113.42,113.44,248
2008/8/12,12:28:00,113.43,113.55,113.40,113.46,317
2008/8/12,12:29:00,113.48,113.69,113.45,113.55,456
2008/8/12,12:30:00,113.54,113.60,113.48,113.53,256
2008/8/12,12:31:00,113.52,113.67,113.50,113.52,157
2008/8/12,12:32:00,113.54,113.67,113.54,113.63,150
2008/8/12,12:33:00,113.62,113.72,113.58,113.64,230
2008/8/12,12:34:00,113.64,113.85,113.64,113.74,899
2008/8/12,12:35:00,113.73,113.74,113.55,113.60,367
2008/8/12,12:36:00,113.59,113.60,113.44,113.48,320
2008/8/12,12:37:00,113.46,113.57,113.42,113.47,272
2008/8/12,12:38:00,113.46,113.49,113.24,113.39,808
2008/8/12,12:39:00,113.39,113.64,113.36,113.44,353
2008/8/12,12:40:00,113.40,113.54,113.38,113.41,246
2008/8/12,12:41:00,113.42,113.43,113.30,113.31,289
2008/8/12,12:42:00,113.31,113.42,113.04,113.07,735
2008/8/12,12:43:00,113.07,113.17,113.00,113.16,698
2008/8/12,12:44:00,113.16,113.25,113.16,113.25,275
2008/8/12,12:45:00,113.25,113.25,113.07,113.16,281
2008/8/12,12:46:00,113.16,113.22,113.07,113.21,295
2008/8/12,12:47:00,113.21,113.22,112.96,113.00,794
2008/8/12,12:48:00,112.99,113.17,112.99,113.14,201
2008/8/12,12:49:00,113.15,113.21,113.05,113.17,199
2008/8/12,12:50:00,113.17,113.30,113.11,113.20,280
2008/8/12,12:51:00,113.21,113.30,113.14,113.28,282
2008/8/12,12:52:00,113.28,113.38,113.20,113.30,578
2008/8/12,12:53:00,113.31,113.45,113.28,113.36,252
2008/8/12,12:54:00,113.37,113.37,113.31,113.32,153
2008/8/12,12:55:00,113.34,113.46,113.25,113.25,288
2008/8/12,12:56:00,113.25,113.33,113.22,113.32,164
2008/8/12,12:57:00,113.33,113.37,113.24,113.29,281
2008/8/12,12:58:00,113.30,113.31,113.10,113.13,323
2008/8/12,12:59:00,113.14,113.17,113.08,113.13,268
2008/8/12,13:00:00,113.12,113.16,113.04,113.11,143
2008/8/12,13:01:00,113.11,113.12,112.95,113.00,388
2008/8/12,13:02:00,113.02,113.10,112.98,113.08,244
2008/8/12,13:03:00,113.07,113.16,113.06,113.12,209
2008/8/12,13:04:00,113.12,113.19,113.08,113.13,325
2008/8/12,13:05:00,113.13,113.25,113.08,113.25,201
2008/8/12,13:06:00,113.22,113.32,113.15,113.22,290
2008/8/12,13:07:00,113.21,113.72,113.21,113.60,825
2008/8/12,13:08:00,113.61,113.66,113.47,113.49,378
2008/8/12,13:09:00,113.50,113.57,113.47,113.54,227
2008/8/12,13:10:00,113.52,113.56,113.42,113.49,226
2008/8/12,13:11:00,113.51,113.65,113.48,113.52,332
2008/8/12,13:12:00,113.53,113.63,113.41,113.44,372
2008/8/12,13:13:00,113.42,113.58,113.42,113.47,234
2008/8/12,13:14:00,113.48,113.64,113.48,113.55,321
2008/8/12,13:15:00,113.55,113.62,113.55,113.55,328
2008/8/12,13:16:00,113.56,113.96,113.56,113.86,818
2008/8/12,13:17:00,113.95,113.97,113.85,113.91,473
2008/8/12,13:18:00,113.90,113.91,113.67,113.72,378
2008/8/12,13:19:00,113.70,113.72,113.55,113.55,265
2008/8/12,13:20:00,113.56,113.63,113.51,113.53,290
2008/8/12,13:21:00,113.55,113.65,113.53,113.63,125
2008/8/12,13:22:00,113.61,113.61,113.34,113.46,521
2008/8/12,13:23:00,113.47,113.47,113.35,113.47,224
2008/8/12,13:24:00,113.46,113.58,113.43,113.48,221
2008/8/12,13:25:00,113.53,113.57,113.46,113.48,129
2008/8/12,13:26:00,113.51,113.55,113.38,113.38,299
2008/8/12,13:27:00,113.38,113.43,113.25,113.28,552
2008/8/12,13:28:00,113.29,113.35,113.24,113.27,228
2008/8/12,13:29:00,113.28,113.31,113.17,113.20,238
2008/8/12,13:30:00,113.18,113.29,113.15,113.27,201
2008/8/12,13:31:00,113.27,113.36,113.22,113.32,129
2008/8/12,13:32:00,113.33,113.35,113.29,113.33,112
2008/8/12,13:33:00,113.33,113.46,113.30,113.39,175
2008/8/12,13:34:00,113.38,113.55,113.37,113.48,180
2008/8/12,13:35:00,113.50,113.51,113.38,113.38,293
2008/8/12,13:36:00,113.38,113.60,113.38,113.54,340
2008/8/12,13:37:00,113.52,113.65,113.52,113.60,428
2008/8/12,13:38:00,113.60,113.66,113.57,113.58,104
2008/8/12,13:39:00,113.60,113.71,113.58,113.62,280
2008/8/12,13:40:00,113.62,113.75,113.58,113.66,391
2008/8/12,13:41:00,113.63,113.67,113.42,113.53,390
2008/8/12,13:42:00,113.51,113.68,113.49,113.51,379
2008/8/12,13:43:00,113.52,113.58,113.48,113.55,145
2008/8/12,13:44:00,113.55,113.55,113.42,113.47,274
2008/8/12,13:45:00,113.48,113.54,113.29,113.34,269
2008/8/12,13:46:00,113.32,113.56,113.30,113.40,318
2008/8/12,13:47:00,113.40,113.42,113.31,113.41,116
2008/8/12,13:48:00,113.41,113.43,113.33,113.35,96
2008/8/12,13:49:00,113.36,113.41,113.33,113.38,147
2008/8/12,13:50:00,113.39,113.58,113.38,113.58,232
2008/8/12,13:51:00,113.58,113.60,113.52,113.56,191
2008/8/12,13:52:00,113.56,113.85,113.54,113.80,488
2008/8/12,13:53:00,113.77,113.86,113.77,113.85,357
2008/8/12,13:54:00,113.86,113.87,113.71,113.78,259
2008/8/12,13:55:00,113.79,113.87,113.72,113.72,294
2008/8/12,13:56:00,113.71,113.83,113.65,113.83,257
2008/8/12,13:57:00,113.84,114.23,113.83,114.12,1027
2008/8/12,13:58:00,114.13,114.44,113.98,114.03,1053
2008/8/12,13:59:00,114.03,114.15,113.94,114.15,387
2008/8/12,14:00:00,114.15,114.20,113.98,114.03,575
2008/8/12,14:01:00,114.03,114.05,113.75,113.84,782
2008/8/12,14:02:00,113.84,113.99,113.78,113.79,361
2008/8/12,14:03:00,113.80,113.90,113.57,113.60,682
2008/8/12,14:04:00,113.60,113.82,113.57,113.75,500
2008/8/12,14:05:00,113.73,113.74,113.62,113.66,364
2008/8/12,14:06:00,113.67,113.79,113.56,113.76,484
2008/8/12,14:07:00,113.73,113.84,113.70,113.76,380
2008/8/12,14:08:00,113.76,113.84,113.68,113.70,337
2008/8/12,14:09:00,113.69,113.76,113.68,113.73,246
2008/8/12,14:10:00,113.75,113.75,113.63,113.72,222
2008/8/12,14:11:00,113.71,113.89,113.70,113.88,448
2008/8/12,14:12:00,113.88,113.89,113.70,113.71,350
2008/8/12,14:13:00,113.73,113.85,113.73,113.80,221
2008/8/12,14:14:00,113.81,113.84,113.77,113.79,169
2008/8/12,14:15:00,113.78,113.78,113.40,113.56,993
2008/8/12,14:16:00,113.58,113.58,113.41,113.47,579
2008/8/12,14:17:00,113.47,113.65,113.39,113.61,634
2008/8/12,14:18:00,113.58,113.60,113.54,113.55,135
2008/8/12,14:19:00,113.54,113.65,113.54,113.61,283
2008/8/12,14:20:00,113.62,113.65,113.55,113.63,259
2008/8/12,14:21:00,113.64,113.66,113.50,113.60,600
2008/8/12,14:22:00,113.61,113.95,113.61,113.81,950
2008/8/12,14:23:00,113.80,113.81,113.70,113.73,370
2008/8/12,14:24:00,113.73,113.73,113.21,113.24,1475
2008/8/12,14:25:00,113.23,113.50,113.15,113.26,848
2008/8/12,14:26:00,113.27,113.43,113.24,113.25,627
2008/8/12,14:27:00,113.26,113.29,113.06,113.08,822
2008/8/12,14:28:00,113.08,113.12,112.80,112.94,2236
2008/8/12,14:29:00,112.95,113.08,112.89,113.01,1284
2008/8/12,14:30:00,113.00,113.07,112.98,113.04,1769
2008/8/12,14:31:00,113.05,113.16,113.03,113.09,943
2008/8/12,14:32:00,113.09,113.20,113.08,113.18,247
2008/8/12,14:33:00,113.17,113.21,113.15,113.20,233
2008/8/12,14:34:00,113.20,113.21,113.16,113.21,81
2008/8/12,14:35:00,113.20,113.28,113.18,113.26,144
2008/8/12,14:36:00,113.26,113.26,113.19,113.23,62
2008/8/12,14:37:00,113.24,113.24,113.20,113.20,87
2008/8/12,14:38:00,113.20,113.22,113.17,113.20,136
2008/8/12,14:39:00,113.21,113.28,113.21,113.26,176
2008/8/12,14:40:00,113.27,113.31,113.26,113.31,114
2008/8/12,14:41:00,113.31,113.36,113.31,113.34,151
2008/8/12,14:42:00,113.33,113.33,113.29,113.31,64
2008/8/12,14:43:00,113.33,113.38,113.32,113.35,108
2008/8/12,14:44:00,113.36,113.37,113.35,113.36,53
2008/8/12,14:45:00,113.35,113.37,113.35,113.36,29
2008/8/12,14:46:00,113.36,113.37,113.30,113.30,153
2008/8/12,14:47:00,113.30,113.31,113.27,113.29,81
2008/8/12,14:48:00,113.29,113.30,113.28,113.28,20
2008/8/12,14:49:00,113.30,113.31,113.26,113.27,29
2008/8/12,14:50:00,113.28,113.30,113.26,113.27,49
2008/8/12,14:51:00,113.28,113.28,113.26,113.26,45
2008/8/12,14:52:00,113.26,113.26,113.24,113.24,21
2008/8/12,14:53:00,113.24,113.27,113.24,113.25,54
2008/8/12,14:54:00,113.26,113.26,113.23,113.26,56
2008/8/12,14:55:00,113.25,113.25,113.20,113.24,41
2008/8/12,14:56:00,113.21,113.22,113.18,113.21,114
2008/8/12,14:57:00,113.22,113.27,113.22,113.24,66
2008/8/12,14:58:00,113.25,113.27,113.22,113.23,50
2008/8/12,14:59:00,113.24,113.29,113.22,113.24,36
2008/8/12,15:00:00,113.26,113.30,113.26,113.29,56
2008/8/12,15:01:00,113.28,113.29,113.27,113.28,10
2008/8/12,15:02:00,113.29,113.30,113.26,113.26,35
2008/8/12,15:03:00,113.24,113.28,113.24,113.28,3
2008/8/12,15:04:00,113.27,113.29,113.27,113.27,33
2008/8/12,15:05:00,113.27,113.30,113.25,113.28,25
2008/8/12,15:06:00,113.27,113.30,113.27,113.28,44
2008/8/12,15:07:00,113.27,113.27,113.24,113.27,13
2008/8/12,15:08:00,113.26,113.27,113.24,113.24,16
2008/8/12,15:09:00,113.26,113.26,113.24,113.26,18
2008/8/12,15:10:00,113.26,113.26,113.25,113.25,21
2008/8/12,15:11:00,113.25,113.28,113.25,113.25,16
2008/8/12,15:12:00,113.27,113.29,113.27,113.28,15
2008/8/12,15:13:00,113.29,113.35,113.29,113.30,43
2008/8/12,15:14:00,113.28,113.33,113.25,113.30,50
2008/8/12,15:15:00,113.27,113.31,113.26,113.30,53
2008/8/12,15:16:00,113.33,113.33,113.30,113.30,5
2008/8/12,15:17:00,113.33,113.34,113.30,113.34,13
2008/8/12,15:18:00,113.30,113.31,113.29,113.29,8
2008/8/12,15:19:00,113.29,113.32,113.29,113.32,8
2008/8/12,15:20:00,113.32,113.32,113.32,113.32,2
2008/8/12,15:21:00,113.26,113.26,113.24,113.24,17
2008/8/12,15:22:00,113.24,113.30,113.22,113.24,20
2008/8/12,15:23:00,113.29,113.30,113.29,113.30,2
2008/8/12,15:24:00,113.29,113.30,113.29,113.30,12
2008/8/12,15:25:00,113.26,113.32,113.26,113.32,9
2008/8/12,15:26:00,113.31,113.31,113.26,113.26,6
2008/8/12,15:28:00,113.24,113.26,113.24,113.25,7
2008/8/12,15:29:00,113.26,113.26,113.18,113.18,35
2008/8/12,15:30:00,113.22,113.22,113.18,113.19,12
2008/8/12,15:31:00,113.17,113.17,113.12,113.14,19
2008/8/12,15:32:00,113.15,113.15,113.13,113.15,21
2008/8/12,15:33:00,113.15,113.16,113.12,113.15,16
2008/8/12,15:34:00,113.15,113.16,113.13,113.16,19
2008/8/12,15:35:00,113.17,113.22,113.17,113.20,32
2008/8/12,15:36:00,113.16,113.17,113.14,113.17,4
2008/8/12,15:37:00,113.14,113.19,113.14,113.19,16
2008/8/12,15:38:00,113.19,113.20,113.19,113.19,10
2008/8/12,15:39:00,113.21,113.23,113.21,113.23,21
2008/8/12,15:40:00,113.22,113.22,113.16,113.17,29
2008/8/12,15:41:00,113.20,113.20,113.20,113.20,2
2008/8/12,15:42:00,113.19,113.20,113.17,113.19,11
2008/8/12,15:43:00,113.17,113.17,113.16,113.16,2
2008/8/12,15:44:00,113.16,113.16,113.14,113.14,7
2008/8/12,15:45:00,113.16,113.20,113.16,113.19,29
2008/8/12,15:46:00,113.18,113.19,113.18,113.19,8
2008/8/12,15:47:00,113.19,113.24,113.19,113.24,26
2008/8/12,15:48:00,113.24,113.28,113.24,113.26,29
2008/8/12,15:49:00,113.27,113.27,113.19,113.19,45
2008/8/12,15:50:00,113.20,113.22,113.20,113.22,6
2008/8/12,15:51:00,113.25,113.25,113.25,113.25,2
2008/8/12,15:52:00,113.22,113.29,113.20,113.20,32
2008/8/12,15:53:00,113.22,113.24,113.20,113.22,13
2008/8/12,15:54:00,113.22,113.25,113.22,113.25,14
2008/8/12,15:55:00,113.20,113.21,113.20,113.21,69
2008/8/12,15:56:00,113.21,113.23,113.21,113.22,16
2008/8/12,15:57:00,113.22,113.27,113.21,113.21,58
2008/8/12,15:58:00,113.21,113.21,113.20,113.20,14
2008/8/12,15:59:00,113.20,113.25,113.16,113.22,56
2008/8/12,16:00:00,113.20,113.27,113.18,113.18,58
2008/8/12,16:01:00,113.18,113.40,113.18,113.33,80
2008/8/12,16:02:00,113.34,113.35,113.32,113.34,8
2008/8/12,16:03:00,113.31,113.31,113.23,113.28,17
2008/8/12,16:04:00,113.25,113.32,113.25,113.29,6
2008/8/12,16:05:00,113.28,113.34,113.28,113.33,19
2008/8/12,16:06:00,113.34,113.35,113.34,113.34,11
2008/8/12,16:07:00,113.34,113.34,113.33,113.33,6
2008/8/12,16:08:00,113.33,113.33,113.31,113.31,5
2008/8/12,16:09:00,113.33,113.35,113.22,113.25,57
2008/8/12,16:10:00,113.26,113.27,113.15,113.15,57
2008/8/12,16:11:00,113.22,113.23,113.22,113.23,6
2008/8/12,16:12:00,113.20,113.20,113.05,113.05,109
2008/8/12,16:13:00,113.04,113.08,113.02,113.05,49
2008/8/12,16:14:00,113.05,113.09,113.05,113.09,7
2008/8/12,16:15:00,113.06,113.12,113.06,113.07,32
2008/8/12,16:16:00,113.08,113.09,113.07,113.09,7
2008/8/12,16:17:00,113.06,113.06,113.04,113.05,28
2008/8/12,16:18:00,113.04,113.04,113.04,113.04,1
2008/8/12,16:19:00,113.05,113.11,113.05,113.11,11
2008/8/12,16:20:00,113.07,113.07,113.06,113.06,4
2008/8/12,16:21:00,113.06,113.07,113.06,113.07,13
2008/8/12,16:22:00,113.08,113.11,113.08,113.11,5
2008/8/12,16:24:00,113.08,113.09,113.07,113.09,14
2008/8/12,16:26:00,113.07,113.07,113.07,113.07,1
2008/8/12,16:27:00,113.09,113.09,113.09,113.09,1
2008/8/12,16:29:00,113.09,113.09,113.05,113.05,13
2008/8/12,16:30:00,113.05,113.06,113.04,113.06,11
2008/8/12,16:31:00,113.06,113.09,113.06,113.09,7
2008/8/12,16:33:00,113.05,113.07,113.04,113.07,7
2008/8/12,16:34:00,113.05,113.05,113.05,113.05,2
2008/8/12,16:35:00,113.05,113.05,113.05,113.05,1
2008/8/12,16:36:00,113.04,113.08,113.04,113.08,5
2008/8/12,16:37:00,113.07,113.07,113.05,113.05,2
2008/8/12,16:38:00,113.06,113.07,113.05,113.05,6
2008/8/12,16:39:00,113.04,113.04,113.03,113.04,5
2008/8/12,16:41:00,113.05,113.07,113.05,113.07,10
2008/8/12,16:42:00,113.07,113.09,113.07,113.07,36
2008/8/12,16:43:00,113.08,113.08,113.07,113.07,2
2008/8/12,16:44:00,113.06,113.06,113.05,113.05,2
2008/8/12,16:45:00,113.06,113.06,113.06,113.06,3
2008/8/12,16:46:00,113.06,113.07,113.06,113.07,10
2008/8/12,16:48:00,113.05,113.05,113.04,113.04,5
2008/8/12,16:49:00,113.04,113.05,113.04,113.04,30
2008/8/12,16:50:00,113.05,113.05,113.05,113.05,5
2008/8/12,16:51:00,113.04,113.04,113.01,113.01,31
2008/8/12,16:52:00,113.01,113.02,113.01,113.02,10
2008/8/12,16:53:00,113.01,113.01,113.00,113.00,150
2008/8/12,16:54:00,113.00,113.00,112.96,112.96,46
2008/8/12,16:55:00,112.96,112.97,112.96,112.97,2
2008/8/12,16:56:00,112.97,113.00,112.97,112.99,22
2008/8/12,16:57:00,113.00,113.00,112.99,112.99,8
2008/8/12,16:58:00,112.99,112.99,112.99,112.99,2
2008/8/12,16:59:00,112.98,113.00,112.98,113.00,6
2008/8/12,17:00:00,112.98,112.98,112.98,112.98,6
2008/8/12,17:01:00,112.95,112.98,112.95,112.98,3
2008/8/12,17:02:00,112.98,112.98,112.98,112.98,2
2008/8/12,17:04:00,112.97,112.97,112.97,112.97,4
2008/8/12,17:05:00,112.98,113.00,112.98,113.00,8
2008/8/12,17:06:00,112.96,112.96,112.96,112.96,1
2008/8/12,17:07:00,113.00,113.00,113.00,113.00,1
2008/8/12,17:09:00,113.00,113.06,113.00,113.00,22
2008/8/12,17:10:00,113.00,113.00,113.00,113.00,1
2008/8/12,17:12:00,113.00,113.00,112.98,113.00,16
2008/8/12,17:14:00,113.00,113.02,113.00,113.00,10
2008/8/12,17:15:00,113.00,113.00,113.00,113.00,4
2008/8/12,18:01:00,113.09,113.09,113.01,113.07,9
2008/8/12,18:02:00,113.08,113.08,113.07,113.07,23
2008/8/12,18:03:00,113.07,113.10,113.07,113.08,13
2008/8/12,18:06:00,113.01,113.01,113.01,113.01,1
2008/8/12,18:07:00,113.10,113.11,113.10,113.11,2
2008/8/12,18:08:00,113.08,113.08,113.08,113.08,1
2008/8/12,18:09:00,113.06,113.06,113.05,113.05,4
2008/8/12,18:10:00,113.05,113.05,113.00,113.00,8
2008/8/12,18:11:00,113.01,113.01,113.01,113.01,1
2008/8/12,18:12:00,113.00,113.00,113.00,113.00,2
2008/8/12,18:13:00,113.02,113.02,113.02,113.02,1
2008/8/12,18:14:00,113.01,113.01,113.01,113.01,16
2008/8/12,18:19:00,113.07,113.07,113.02,113.02,3
2008/8/12,18:20:00,113.02,113.02,113.02,113.02,1
2008/8/12,18:21:00,113.01,113.01,113.00,113.00,29
2008/8/12,18:22:00,112.98,112.98,112.97,112.97,3
2008/8/12,18:24:00,113.02,113.02,113.02,113.02,1
2008/8/12,18:25:00,113.02,113.06,113.02,113.06,3
2008/8/12,18:26:00,113.06,113.06,113.06,113.06,1
2008/8/12,18:28:00,113.09,113.12,113.09,113.12,4
2008/8/12,18:31:00,113.10,113.10,113.10,113.10,1
2008/8/12,18:32:00,113.10,113.10,113.10,113.10,1
2008/8/12,18:34:00,113.10,113.12,113.10,113.12,2
2008/8/12,18:35:00,113.15,113.17,113.15,113.17,7
2008/8/12,18:36:00,113.20,113.21,113.20,113.21,3
2008/8/12,18:37:00,113.15,113.15,113.13,113.13,4
2008/8/12,18:38:00,113.14,113.18,113.13,113.18,5
2008/8/12,18:39:00,113.17,113.17,113.13,113.13,7
2008/8/12,18:42:00,113.15,113.15,113.15,113.15,2
2008/8/12,18:43:00,113.15,113.17,113.15,113.17,10
2008/8/12,18:45:00,113.13,113.13,113.13,113.13,2
2008/8/12,18:46:00,113.12,113.12,113.12,113.12,1
2008/8/12,18:47:00,113.12,113.12,113.12,113.12,1
2008/8/12,18:48:00,113.17,113.20,113.17,113.20,6
2008/8/12,18:52:00,113.15,113.15,113.15,113.15,1
2008/8/12,18:57:00,113.17,113.17,113.17,113.17,1
2008/8/12,19:01:00,113.17,113.20,113.17,113.20,4
2008/8/12,19:03:00,113.22,113.22,113.18,113.18,6
2008/8/12,19:04:00,113.18,113.21,113.18,113.21,2
2008/8/12,19:07:00,113.16,113.16,113.15,113.15,4
2008/8/12,19:08:00,113.22,113.22,113.22,113.22,1
2008/8/12,19:11:00,113.24,113.24,113.15,113.15,3
2008/8/12,19:14:00,113.15,113.15,113.12,113.12,3
2008/8/12,19:17:00,113.14,113.14,113.14,113.14,1
2008/8/12,19:21:00,113.13,113.13,113.13,113.13,2
2008/8/12,19:26:00,113.14,113.15,113.14,113.15,5
2008/8/12,19:29:00,113.24,113.24,113.24,113.24,1
2008/8/12,19:30:00,113.22,113.22,113.22,113.22,1
2008/8/12,19:34:00,113.21,113.21,113.21,113.21,1
2008/8/12,19:35:00,113.23,113.24,113.16,113.16,7
2008/8/12,19:36:00,113.16,113.23,113.16,113.23,5
2008/8/12,19:40:00,113.22,113.22,113.22,113.22,1
2008/8/12,19:42:00,113.25,113.33,113.23,113.33,10
2008/8/12,19:43:00,113.30,113.31,113.30,113.31,2
2008/8/12,19:44:00,113.28,113.28,113.21,113.21,2
2008/8/12,19:45:00,113.24,113.24,113.24,113.24,1
2008/8/12,19:46:00,113.21,113.21,113.21,113.21,2
2008/8/12,19:47:00,113.21,113.21,113.21,113.21,1
2008/8/12,19:48:00,113.24,113.24,113.24,113.24,6
2008/8/12,19:49:00,113.21,113.21,113.21,113.21,1
2008/8/12,19:50:00,113.21,113.21,113.18,113.18,2
2008/8/12,19:51:00,113.17,113.17,113.17,113.17,1
2008/8/12,19:53:00,113.16,113.16,113.16,113.16,1
2008/8/12,19:59:00,113.19,113.19,113.19,113.19,1
2008/8/12,20:05:00,113.20,113.24,113.20,113.24,5
2008/8/12,20:08:00,113.18,113.18,113.18,113.18,1
2008/8/12,20:12:00,113.22,113.24,113.22,113.24,8
2008/8/12,20:14:00,113.28,113.28,113.28,113.28,3
2008/8/12,20:15:00,113.29,113.29,113.29,113.29,2
2008/8/12,20:20:00,113.23,113.23,113.23,113.23,1
2008/8/12,20:21:00,113.24,113.24,113.24,113.24,1
2008/8/12,20:24:00,113.26,113.30,113.26,113.30,3
2008/8/12,20:28:00,113.32,113.32,113.31,113.31,3
2008/8/12,20:31:00,113.30,113.30,113.21,113.30,4
2008/8/12,20:32:00,113.20,113.20,113.20,113.20,1
2008/8/12,20:34:00,113.23,113.23,113.23,113.23,1
2008/8/12,20:35:00,113.19,113.19,113.19,113.19,1
2008/8/12,20:36:00,113.24,113.24,113.24,113.24,3
2008/8/12,20:37:00,113.18,113.18,113.17,113.17,4
2008/8/12,20:41:00,113.20,113.20,113.20,113.20,1
2008/8/12,20:45:00,113.24,113.24,113.24,113.24,1
2008/8/12,20:46:00,113.24,113.24,113.24,113.24,1
2008/8/12,20:47:00,113.26,113.26,113.26,113.26,1
2008/8/12,20:50:00,113.29,113.29,113.29,113.29,1
2008/8/12,20:51:00,113.26,113.26,113.26,113.26,1
2008/8/12,20:52:00,113.26,113.26,113.22,113.22,2
2008/8/12,20:54:00,113.30,113.30,113.30,113.30,1
2008/8/12,20:58:00,113.31,113.31,113.31,113.31,1
2008/8/12,20:59:00,113.30,113.34,113.30,113.34,25
2008/8/12,21:00:00,113.35,113.39,113.34,113.34,12
2008/8/12,21:01:00,113.34,113.37,113.32,113.32,8
2008/8/12,21:04:00,113.31,113.31,113.31,113.31,1
2008/8/12,21:19:00,113.31,113.31,113.27,113.27,4
2008/8/12,21:20:00,113.30,113.33,113.27,113.30,15
2008/8/12,21:21:00,113.33,113.34,113.31,113.31,8
2008/8/12,21:22:00,113.31,113.31,113.31,113.31,1
2008/8/12,21:23:00,113.32,113.32,113.32,113.32,3
2008/8/12,21:24:00,113.33,113.33,113.33,113.33,1
2008/8/12,21:25:00,113.30,113.30,113.30,113.30,2
2008/8/12,21:29:00,113.26,113.26,113.26,113.26,2
2008/8/12,21:30:00,113.27,113.27,113.27,113.27,2
2008/8/12,21:31:00,113.25,113.25,113.25,113.25,6
2008/8/12,21:38:00,113.24,113.24,113.24,113.24,6
2008/8/12,21:39:00,113.22,113.22,113.22,113.22,1
2008/8/12,21:40:00,113.21,113.21,113.21,113.21,2
2008/8/12,21:41:00,113.20,113.20,113.20,113.20,1
2008/8/12,21:42:00,113.19,113.19,113.17,113.19,8
2008/8/12,21:43:00,113.17,113.21,113.16,113.21,12
2008/8/12,21:44:00,113.20,113.20,113.15,113.20,7
2008/8/12,21:45:00,113.16,113.16,113.15,113.15,6
2008/8/12,21:46:00,113.13,113.16,113.13,113.16,11
2008/8/12,21:47:00,113.24,113.24,113.24,113.24,1
2008/8/12,21:50:00,113.19,113.21,113.19,113.19,7
2008/8/12,21:51:00,113.19,113.19,113.19,113.19,1
2008/8/12,21:52:00,113.18,113.18,113.18,113.18,1
2008/8/12,21:53:00,113.21,113.27,113.21,113.22,44
2008/8/12,21:54:00,113.20,113.20,113.17,113.17,4
2008/8/12,21:55:00,113.17,113.17,113.17,113.17,1
2008/8/12,21:57:00,113.14,113.14,113.13,113.13,5
2008/8/12,21:58:00,113.09,113.09,113.09,113.09,1
2008/8/12,21:59:00,113.10,113.10,113.10,113.10,1
2008/8/12,22:01:00,113.10,113.11,113.10,113.11,2
2008/8/12,22:03:00,113.12,113.12,113.12,113.12,2
2008/8/12,22:07:00,113.10,113.10,113.10,113.10,3
2008/8/12,22:10:00,113.13,113.13,113.13,113.13,1
2008/8/12,22:12:00,113.08,113.08,113.05,113.05,9
2008/8/12,22:13:00,113.06,113.06,113.05,113.05,19
2008/8/12,22:15:00,113.07,113.07,113.06,113.06,7
2008/8/12,22:16:00,113.13,113.14,113.10,113.10,3
2008/8/12,22:17:00,113.14,113.14,113.14,113.14,20
2008/8/12,22:18:00,113.12,113.12,113.12,113.12,2
2008/8/12,22:21:00,113.12,113.12,113.12,113.12,1
2008/8/12,22:23:00,113.12,113.12,113.12,113.12,2
2008/8/12,22:24:00,113.12,113.12,113.12,113.12,2
2008/8/12,22:26:00,113.15,113.18,113.15,113.18,2
2008/8/12,22:28:00,113.15,113.18,113.15,113.18,2
2008/8/12,22:29:00,113.09,113.09,113.09,113.09,4
2008/8/12,22:31:00,113.12,113.12,113.11,113.11,2
2008/8/12,22:32:00,113.17,113.17,113.17,113.17,1
2008/8/12,22:36:00,113.17,113.17,113.11,113.11,2
2008/8/12,22:37:00,113.10,113.10,113.03,113.03,49
2008/8/12,22:38:00,113.02,113.02,113.00,113.02,5
2008/8/12,22:39:00,113.03,113.03,112.98,112.98,4
2008/8/12,22:40:00,113.02,113.03,113.01,113.03,7
2008/8/12,22:41:00,113.00,113.03,112.98,113.02,8
2008/8/12,22:42:00,113.00,113.00,112.97,113.00,6
2008/8/12,22:43:00,112.99,113.03,112.99,113.03,3
2008/8/12,22:44:00,113.03,113.03,113.03,113.03,2
2008/8/12,22:45:00,112.96,112.96,112.93,112.93,6
2008/8/12,22:47:00,113.02,113.02,113.02,113.02,1
2008/8/12,22:51:00,113.02,113.03,113.02,113.03,3
2008/8/12,22:52:00,113.03,113.03,113.01,113.01,2
2008/8/12,22:56:00,113.08,113.08,113.08,113.08,1
2008/8/12,23:11:00,113.08,113.08,113.08,113.08,1
2008/8/12,23:12:00,113.10,113.10,113.05,113.05,2
2008/8/12,23:13:00,113.05,113.05,113.05,113.05,2
2008/8/12,23:14:00,113.05,113.05,112.98,112.98,11
2008/8/12,23:18:00,113.05,113.05,113.05,113.05,3
2008/8/12,23:20:00,113.05,113.05,113.05,113.05,1
2008/8/12,23:26:00,113.00,113.00,113.00,113.00,1
2008/8/12,23:30:00,113.02,113.02,113.02,113.02,1
2008/8/12,23:31:00,113.05,113.05,113.03,113.03,2
2008/8/12,23:34:00,113.05,113.05,113.05,113.05,1
2008/8/12,23:35:00,113.05,113.05,113.05,113.05,5
2008/8/12,23:36:00,112.99,112.99,112.99,112.99,3
2008/8/12,23:37:00,112.99,112.99,112.99,112.99,2
2008/8/12,23:40:00,113.04,113.07,113.04,113.07,18
2008/8/12,23:43:00,113.11,113.11,113.11,113.11,1
2008/8/12,23:45:00,113.07,113.07,113.07,113.07,1
2008/8/12,23:52:00,113.14,113.14,113.14,113.14,1
2008/8/12,23:54:00,113.14,113.14,113.14,113.14,2
2008/8/12,23:56:00,113.10,113.10,113.10,113.10,1
2008/8/12,23:58:00,113.14,113.15,113.14,113.15,5
2008/8/12,23:59:00,113.15,113.15,113.15,113.15,1
2008/8/13,00:01:00,113.14,113.14,113.14,113.14,1
2008/8/13,00:05:00,113.17,113.17,113.17,113.17,5
2008/8/13,00:06:00,113.19,113.20,113.19,113.20,6
2008/8/13,00:07:00,113.21,113.21,113.18,113.18,2
2008/8/13,00:09:00,113.21,113.30,113.21,113.25,29
2008/8/13,00:11:00,113.29,113.30,113.29,113.30,3
2008/8/13,00:12:00,113.30,113.33,113.30,113.33,4
2008/8/13,00:13:00,113.33,113.35,113.33,113.35,65
2008/8/13,00:15:00,113.30,113.30,113.30,113.30,3
2008/8/13,00:16:00,113.30,113.30,113.30,113.30,7
2008/8/13,00:17:00,113.32,113.32,113.30,113.30,2
2008/8/13,00:19:00,113.30,113.30,113.30,113.30,1
2008/8/13,00:20:00,113.30,113.30,113.30,113.30,6
2008/8/13,00:21:00,113.30,113.30,113.30,113.30,2
2008/8/13,00:31:00,113.26,113.28,113.25,113.28,5
2008/8/13,00:32:00,113.29,113.30,113.29,113.30,2
2008/8/13,00:34:00,113.30,113.30,113.30,113.30,1
2008/8/13,00:35:00,113.32,113.32,113.32,113.32,1
2008/8/13,00:37:00,113.29,113.35,113.29,113.35,5
2008/8/13,00:40:00,113.28,113.28,113.28,113.28,1
2008/8/13,00:41:00,113.30,113.32,113.30,113.32,3
2008/8/13,00:42:00,113.30,113.32,113.30,113.32,3
2008/8/13,00:43:00,113.33,113.33,113.31,113.31,5
2008/8/13,00:44:00,113.31,113.31,113.31,113.31,1
2008/8/13,00:45:00,113.33,113.33,113.33,113.33,1
2008/8/13,00:46:00,113.33,113.34,113.33,113.34,38
2008/8/13,00:47:00,113.34,113.35,113.34,113.35,9
2008/8/13,00:48:00,113.35,113.35,113.34,113.34,5
2008/8/13,00:49:00,113.35,113.35,113.35,113.35,20
2008/8/13,00:51:00,113.32,113.32,113.32,113.32,2
2008/8/13,00:53:00,113.35,113.35,113.35,113.35,2
2008/8/13,00:54:00,113.35,113.35,113.32,113.32,3
2008/8/13,00:55:00,113.32,113.32,113.32,113.32,1
2008/8/13,00:56:00,113.27,113.27,113.25,113.25,3
2008/8/13,00:58:00,113.30,113.30,113.30,113.30,1
2008/8/13,01:02:00,113.32,113.32,113.20,113.20,4
2008/8/13,01:09:00,113.26,113.26,113.25,113.25,2
2008/8/13,01:19:00,113.28,113.28,113.28,113.28,1
2008/8/13,01:20:00,113.27,113.27,113.26,113.26,2
2008/8/13,01:21:00,113.30,113.30,113.30,113.30,1
2008/8/13,01:23:00,113.31,113.31,113.31,113.31,1
2008/8/13,01:25:00,113.33,113.33,113.33,113.33,1
2008/8/13,01:27:00,113.30,113.30,113.30,113.30,1
2008/8/13,01:30:00,113.33,113.33,113.33,113.33,1
2008/8/13,01:31:00,113.32,113.32,113.31,113.32,8
2008/8/13,01:32:00,113.32,113.32,113.32,113.32,4
2008/8/13,01:33:00,113.32,113.32,113.32,113.32,2
2008/8/13,01:36:00,113.32,113.33,113.31,113.33,3
2008/8/13,01:38:00,113.30,113.30,113.25,113.25,2
2008/8/13,01:40:00,113.33,113.33,113.29,113.29,2
2008/8/13,01:41:00,113.29,113.29,113.26,113.26,3
2008/8/13,01:42:00,113.26,113.26,113.26,113.26,2
2008/8/13,01:45:00,113.28,113.33,113.28,113.33,2
2008/8/13,01:47:00,113.30,113.30,113.30,113.30,1
2008/8/13,01:48:00,113.31,113.31,113.31,113.31,2
2008/8/13,01:49:00,113.30,113.30,113.30,113.30,1
2008/8/13,01:50:00,113.31,113.31,113.28,113.28,4
2008/8/13,01:51:00,113.29,113.29,113.28,113.28,5
2008/8/13,01:52:00,113.21,113.21,113.16,113.21,11
2008/8/13,01:53:00,113.28,113.28,113.28,113.28,1
2008/8/13,01:56:00,113.26,113.26,113.26,113.26,1
2008/8/13,01:57:00,113.25,113.25,113.24,113.24,2
2008/8/13,01:58:00,113.24,113.24,113.24,113.24,2
2008/8/13,02:00:00,113.24,113.24,113.22,113.22,2
2008/8/13,02:01:00,113.21,113.25,113.21,113.25,2
2008/8/13,02:02:00,113.28,113.28,113.25,113.25,4
2008/8/13,02:03:00,113.22,113.22,113.18,113.18,8
2008/8/13,02:04:00,113.18,113.20,113.18,113.20,7
2008/8/13,02:05:00,113.20,113.21,113.16,113.16,9
2008/8/13,02:06:00,113.17,113.20,113.17,113.20,4
2008/8/13,02:07:00,113.16,113.17,113.16,113.16,4
2008/8/13,02:08:00,113.22,113.22,113.22,113.22,1
2008/8/13,02:09:00,113.22,113.24,113.21,113.21,9
2008/8/13,02:10:00,113.25,113.25,113.19,113.19,5
2008/8/13,02:11:00,113.18,113.23,113.18,113.23,2
2008/8/13,02:12:00,113.23,113.34,113.23,113.28,9
2008/8/13,02:13:00,113.33,113.33,113.27,113.30,7
2008/8/13,02:14:00,113.33,113.33,113.27,113.32,8
2008/8/13,02:15:00,113.34,113.38,113.34,113.34,51
2008/8/13,02:16:00,113.35,113.38,113.32,113.35,26
2008/8/13,02:17:00,113.35,113.35,113.32,113.35,13
2008/8/13,02:19:00,113.32,113.32,113.20,113.27,14
2008/8/13,02:21:00,113.28,113.28,113.28,113.28,1
2008/8/13,02:22:00,113.30,113.30,113.30,113.30,1
2008/8/13,02:23:00,113.31,113.31,113.31,113.31,3
2008/8/13,02:24:00,113.33,113.33,113.33,113.33,2
2008/8/13,02:25:00,113.35,113.38,113.35,113.38,20
2008/8/13,02:26:00,113.39,113.48,113.38,113.45,56
2008/8/13,02:27:00,113.48,113.50,113.45,113.45,18
2008/8/13,02:28:00,113.51,113.52,113.45,113.51,17
2008/8/13,02:29:00,113.52,113.52,113.50,113.50,5
2008/8/13,02:30:00,113.45,113.52,113.45,113.49,12
2008/8/13,02:31:00,113.50,113.53,113.49,113.52,46
2008/8/13,02:32:00,113.50,113.50,113.45,113.45,18
2008/8/13,02:33:00,113.46,113.49,113.45,113.49,5
2008/8/13,02:34:00,113.46,113.47,113.34,113.38,23
2008/8/13,02:35:00,113.43,113.43,113.43,113.43,5
2008/8/13,02:36:00,113.41,113.55,113.41,113.50,33
2008/8/13,02:37:00,113.50,113.50,113.42,113.42,13
2008/8/13,02:39:00,113.43,113.43,113.37,113.37,13
2008/8/13,02:41:00,113.37,113.47,113.37,113.47,6
2008/8/13,02:42:00,113.43,113.43,113.36,113.43,3
2008/8/13,02:43:00,113.43,113.43,113.43,113.43,1
2008/8/13,02:44:00,113.44,113.45,113.44,113.45,4
2008/8/13,02:45:00,113.45,113.49,113.45,113.49,7
2008/8/13,02:46:00,113.50,113.51,113.50,113.50,16
2008/8/13,02:47:00,113.50,113.50,113.48,113.48,3
2008/8/13,02:48:00,113.48,113.48,113.47,113.47,2
2008/8/13,02:49:00,113.50,113.51,113.47,113.47,14
2008/8/13,02:50:00,113.47,113.47,113.46,113.47,20
2008/8/13,02:53:00,113.49,113.49,113.46,113.46,2
2008/8/13,02:54:00,113.52,113.52,113.52,113.52,1
2008/8/13,02:55:00,113.52,113.54,113.49,113.53,9
2008/8/13,02:56:00,113.52,113.56,113.51,113.55,33
2008/8/13,02:57:00,113.56,113.60,113.56,113.56,50
2008/8/13,02:58:00,113.55,113.55,113.53,113.55,7
2008/8/13,02:59:00,113.54,113.58,113.54,113.54,8
2008/8/13,03:00:00,113.57,113.57,113.52,113.52,4
2008/8/13,03:01:00,113.51,113.51,113.48,113.50,19
2008/8/13,03:02:00,113.55,113.55,113.55,113.55,3
2008/8/13,03:04:00,113.50,113.50,113.50,113.50,4
2008/8/13,03:05:00,113.50,113.50,113.50,113.50,4
2008/8/13,03:06:00,113.50,113.50,113.50,113.50,1
2008/8/13,03:08:00,113.57,113.57,113.53,113.57,12
2008/8/13,03:09:00,113.57,113.57,113.52,113.52,8
2008/8/13,03:10:00,113.54,113.54,113.52,113.53,3
2008/8/13,03:11:00,113.54,113.55,113.53,113.55,6
2008/8/13,03:13:00,113.54,113.54,113.50,113.52,22
2008/8/13,03:14:00,113.52,113.67,113.50,113.60,80
2008/8/13,03:15:00,113.65,113.67,113.65,113.65,9
2008/8/13,03:16:00,113.67,113.70,113.67,113.70,10
2008/8/13,03:17:00,113.70,113.83,113.70,113.83,138
2008/8/13,03:18:00,113.84,113.84,113.82,113.82,10
2008/8/13,03:19:00,113.84,113.91,113.84,113.91,51
2008/8/13,03:20:00,113.92,113.96,113.91,113.95,79
2008/8/13,03:21:00,113.94,113.99,113.92,113.93,24
2008/8/13,03:22:00,113.96,113.99,113.93,113.97,17
2008/8/13,03:23:00,113.95,113.97,113.92,113.97,19
2008/8/13,03:25:00,113.91,113.91,113.79,113.90,25
2008/8/13,03:26:00,113.85,113.87,113.85,113.87,2
2008/8/13,03:27:00,113.89,113.89,113.66,113.70,31
2008/8/13,03:28:00,113.66,113.72,113.66,113.72,8
2008/8/13,03:29:00,113.75,113.90,113.75,113.90,28
2008/8/13,03:30:00,113.92,113.92,113.86,113.86,3
2008/8/13,03:31:00,113.87,113.94,113.87,113.90,12
2008/8/13,03:32:00,113.90,113.90,113.90,113.90,1
2008/8/13,03:33:00,113.84,113.84,113.80,113.80,31
2008/8/13,03:34:00,113.80,113.80,113.73,113.80,16
2008/8/13,03:35:00,113.79,113.80,113.76,113.80,7
2008/8/13,03:36:00,113.80,113.80,113.75,113.76,9
2008/8/13,03:37:00,113.76,113.76,113.70,113.74,42
2008/8/13,03:38:00,113.74,113.74,113.70,113.71,12
2008/8/13,03:40:00,113.74,113.84,113.69,113.80,47
2008/8/13,03:41:00,113.80,113.88,113.80,113.84,29
2008/8/13,03:42:00,113.80,113.89,113.80,113.85,10
2008/8/13,03:43:00,113.85,113.86,113.82,113.86,6
2008/8/13,03:45:00,113.84,113.84,113.80,113.80,5
2008/8/13,03:46:00,113.73,113.82,113.73,113.76,26
2008/8/13,03:47:00,113.75,113.80,113.74,113.80,13
2008/8/13,03:48:00,113.79,113.81,113.77,113.77,11
2008/8/13,03:49:00,113.77,113.83,113.76,113.83,12
2008/8/13,03:50:00,113.81,113.92,113.80,113.90,35
2008/8/13,03:51:00,113.92,113.92,113.92,113.92,1
2008/8/13,03:52:00,113.93,113.93,113.93,113.93,2
2008/8/13,03:53:00,113.94,113.95,113.93,113.95,18
2008/8/13,03:54:00,113.96,113.96,113.93,113.95,17
2008/8/13,03:55:00,113.97,113.98,113.97,113.98,14
2008/8/13,03:56:00,113.98,114.00,113.94,114.00,180
2008/8/13,03:57:00,113.95,113.95,113.94,113.94,6
2008/8/13,03:58:00,113.95,113.97,113.91,113.92,46
2008/8/13,03:59:00,113.91,113.91,113.88,113.89,10
2008/8/13,04:00:00,113.89,113.89,113.78,113.78,13
2008/8/13,04:01:00,113.78,113.85,113.76,113.76,10
2008/8/13,04:02:00,113.76,113.78,113.68,113.68,14
2008/8/13,04:03:00,113.67,113.67,113.53,113.53,59
2008/8/13,04:04:00,113.52,113.63,113.50,113.62,33
2008/8/13,04:05:00,113.62,113.64,113.57,113.63,11
2008/8/13,04:06:00,113.63,113.70,113.63,113.67,12
2008/8/13,04:07:00,113.64,113.66,113.60,113.60,5
2008/8/13,04:08:00,113.60,113.60,113.57,113.58,4
2008/8/13,04:09:00,113.60,113.62,113.58,113.58,7
2008/8/13,04:10:00,113.61,113.63,113.56,113.57,11
2008/8/13,04:11:00,113.58,113.66,113.56,113.58,31
2008/8/13,04:12:00,113.58,113.58,113.48,113.51,16
2008/8/13,04:13:00,113.49,113.54,113.49,113.53,26
2008/8/13,04:14:00,113.50,113.50,113.46,113.46,9
2008/8/13,04:15:00,113.46,113.46,113.42,113.45,48
2008/8/13,04:16:00,113.48,113.49,113.45,113.48,16
2008/8/13,04:17:00,113.46,113.46,113.45,113.45,14
2008/8/13,04:18:00,113.44,113.47,113.43,113.44,72
2008/8/13,04:19:00,113.43,113.44,113.43,113.43,31
2008/8/13,04:20:00,113.43,113.55,113.42,113.55,54
2008/8/13,04:21:00,113.57,113.60,113.54,113.60,45
2008/8/13,04:22:00,113.58,113.58,113.55,113.56,20
2008/8/13,04:23:00,113.55,113.55,113.52,113.53,25
2008/8/13,04:24:00,113.53,113.53,113.43,113.43,10
2008/8/13,04:25:00,113.42,113.42,113.42,113.42,1
2008/8/13,04:26:00,113.42,113.42,113.38,113.39,73
2008/8/13,04:27:00,113.36,113.39,113.35,113.39,14
2008/8/13,04:28:00,113.38,113.42,113.38,113.41,44
2008/8/13,04:29:00,113.45,113.57,113.45,113.56,9
2008/8/13,04:30:00,113.58,113.61,113.57,113.57,19
2008/8/13,04:31:00,113.60,113.64,113.56,113.60,70
2008/8/13,04:32:00,113.59,113.63,113.58,113.60,29
2008/8/13,04:33:00,113.60,113.60,113.47,113.48,45
2008/8/13,04:34:00,113.49,113.58,113.49,113.57,18
2008/8/13,04:35:00,113.57,113.58,113.55,113.58,19
2008/8/13,04:36:00,113.58,113.65,113.56,113.57,26
2008/8/13,04:37:00,113.55,113.57,113.53,113.56,15
2008/8/13,04:38:00,113.52,113.56,113.49,113.55,85
2008/8/13,04:39:00,113.59,113.69,113.57,113.69,23
2008/8/13,04:40:00,113.70,113.82,113.70,113.76,70
2008/8/13,04:41:00,113.73,113.73,113.73,113.73,1
2008/8/13,04:42:00,113.74,113.78,113.73,113.73,36
2008/8/13,04:43:00,113.76,113.78,113.72,113.74,29
2008/8/13,04:44:00,113.74,113.74,113.72,113.74,38
2008/8/13,04:45:00,113.75,113.80,113.75,113.80,4
2008/8/13,04:46:00,113.79,113.90,113.79,113.84,23
2008/8/13,04:47:00,113.82,113.82,113.80,113.81,28
2008/8/13,04:48:00,113.80,113.87,113.80,113.84,83
2008/8/13,04:49:00,113.81,113.85,113.73,113.77,24
2008/8/13,04:50:00,113.76,113.79,113.75,113.75,7
2008/8/13,04:51:00,113.75,113.75,113.70,113.70,7
2008/8/13,04:52:00,113.70,113.70,113.68,113.68,5
2008/8/13,04:53:00,113.67,113.67,113.59,113.60,12
2008/8/13,04:54:00,113.59,113.59,113.52,113.53,14
2008/8/13,04:55:00,113.51,113.61,113.51,113.58,6
2008/8/13,04:56:00,113.61,113.61,113.60,113.60,6
2008/8/13,04:57:00,113.61,113.68,113.61,113.68,19
2008/8/13,04:58:00,113.69,113.70,113.65,113.65,15
2008/8/13,04:59:00,113.64,113.64,113.64,113.64,1
2008/8/13,05:00:00,113.64,113.66,113.62,113.65,9
2008/8/13,05:01:00,113.65,113.66,113.53,113.56,59
2008/8/13,05:02:00,113.53,113.53,113.53,113.53,7
2008/8/13,05:03:00,113.53,113.53,113.43,113.46,43
2008/8/13,05:04:00,113.47,113.52,113.47,113.50,12
2008/8/13,05:05:00,113.44,113.45,113.38,113.39,38
2008/8/13,05:06:00,113.42,113.44,113.41,113.43,6
2008/8/13,05:07:00,113.43,113.45,113.42,113.45,11
2008/8/13,05:08:00,113.43,113.52,113.43,113.52,7
2008/8/13,05:09:00,113.54,113.54,113.50,113.54,7
2008/8/13,05:10:00,113.56,113.78,113.56,113.78,100
2008/8/13,05:11:00,113.77,113.82,113.73,113.82,12
2008/8/13,05:12:00,113.80,113.88,113.77,113.77,46
2008/8/13,05:13:00,113.84,113.87,113.84,113.86,35
2008/8/13,05:14:00,113.85,113.86,113.85,113.86,47
2008/8/13,05:15:00,113.80,113.86,113.80,113.85,7
2008/8/13,05:16:00,113.86,113.86,113.76,113.77,41
2008/8/13,05:17:00,113.77,113.79,113.77,113.79,3
2008/8/13,05:18:00,113.80,113.80,113.73,113.73,7
2008/8/13,05:19:00,113.73,113.73,113.73,113.73,1
2008/8/13,05:21:00,113.74,113.76,113.74,113.74,5
2008/8/13,05:22:00,113.71,113.71,113.67,113.71,49
2008/8/13,05:23:00,113.69,113.73,113.67,113.67,14
2008/8/13,05:24:00,113.72,113.75,113.72,113.75,13
2008/8/13,05:25:00,113.75,113.80,113.75,113.77,16
2008/8/13,05:26:00,113.78,113.80,113.78,113.80,3
2008/8/13,05:27:00,113.82,113.82,113.82,113.82,2
2008/8/13,05:28:00,113.81,113.86,113.75,113.75,42
2008/8/13,05:29:00,113.74,113.74,113.74,113.74,1
2008/8/13,05:30:00,113.76,113.77,113.75,113.75,6
2008/8/13,05:31:00,113.75,113.75,113.67,113.67,16
2008/8/13,05:32:00,113.67,113.69,113.66,113.66,10
2008/8/13,05:33:00,113.66,113.75,113.65,113.75,10
2008/8/13,05:34:00,113.68,113.76,113.68,113.76,3
2008/8/13,05:35:00,113.78,113.81,113.74,113.77,35
2008/8/13,05:36:00,113.77,113.77,113.67,113.67,7
2008/8/13,05:37:00,113.68,113.69,113.63,113.63,26
2008/8/13,05:38:00,113.66,113.68,113.66,113.68,2
2008/8/13,05:39:00,113.70,113.70,113.70,113.70,2
2008/8/13,05:40:00,113.71,113.71,113.71,113.71,5
2008/8/13,05:41:00,113.74,113.76,113.74,113.76,8
2008/8/13,05:42:00,113.73,113.74,113.72,113.74,8
2008/8/13,05:43:00,113.73,113.76,113.72,113.76,12
2008/8/13,05:44:00,113.78,113.81,113.78,113.80,22
2008/8/13,05:45:00,113.81,113.81,113.79,113.79,14
2008/8/13,05:46:00,113.79,113.80,113.78,113.79,11
2008/8/13,05:47:00,113.78,113.78,113.73,113.73,19
2008/8/13,05:48:00,113.75,113.75,113.75,113.75,1
2008/8/13,05:49:00,113.76,113.78,113.74,113.76,5
2008/8/13,05:50:00,113.76,113.78,113.75,113.77,6
2008/8/13,05:51:00,113.78,113.78,113.74,113.74,11
2008/8/13,05:52:00,113.75,113.77,113.75,113.76,7
2008/8/13,05:53:00,113.76,113.76,113.74,113.74,12
2008/8/13,05:54:00,113.75,113.75,113.71,113.71,23
2008/8/13,05:55:00,113.73,113.73,113.65,113.70,24
2008/8/13,05:56:00,113.71,113.73,113.70,113.70,18
2008/8/13,05:57:00,113.66,113.70,113.66,113.66,17
2008/8/13,05:58:00,113.68,113.69,113.67,113.67,16
2008/8/13,05:59:00,113.71,113.71,113.71,113.71,10
2008/8/13,06:00:00,113.75,113.75,113.72,113.72,11
2008/8/13,06:01:00,113.70,113.70,113.65,113.65,4
2008/8/13,06:02:00,113.65,113.65,113.55,113.55,45
2008/8/13,06:03:00,113.54,113.57,113.48,113.49,65
2008/8/13,06:04:00,113.48,113.51,113.48,113.48,22
2008/8/13,06:05:00,113.49,113.50,113.47,113.49,23
2008/8/13,06:06:00,113.48,113.48,113.45,113.48,17
2008/8/13,06:07:00,113.49,113.51,113.48,113.51,24
2008/8/13,06:08:00,113.51,113.53,113.51,113.52,9
2008/8/13,06:09:00,113.51,113.51,113.41,113.44,135
2008/8/13,06:10:00,113.47,113.47,113.33,113.40,125
2008/8/13,06:11:00,113.35,113.35,113.20,113.27,138
2008/8/13,06:12:00,113.26,113.30,113.26,113.27,13
2008/8/13,06:13:00,113.27,113.29,113.17,113.21,21
2008/8/13,06:14:00,113.22,113.22,113.19,113.20,6
2008/8/13,06:15:00,113.26,113.29,113.14,113.19,161
2008/8/13,06:16:00,113.17,113.23,113.14,113.22,29
2008/8/13,06:17:00,113.24,113.27,113.20,113.26,67
2008/8/13,06:18:00,113.24,113.30,113.24,113.30,86
2008/8/13,06:19:00,113.30,113.32,113.28,113.30,38
2008/8/13,06:21:00,113.30,113.32,113.24,113.31,68
2008/8/13,06:22:00,113.27,113.32,113.25,113.30,26
2008/8/13,06:23:00,113.28,113.28,113.18,113.20,28
2008/8/13,06:24:00,113.28,113.31,113.05,113.18,208
2008/8/13,06:25:00,113.15,113.28,113.15,113.28,20
2008/8/13,06:26:00,113.27,113.27,113.21,113.25,11
2008/8/13,06:27:00,113.27,113.29,113.23,113.28,44
2008/8/13,06:28:00,113.28,113.32,113.28,113.32,5
2008/8/13,06:29:00,113.31,113.32,113.27,113.27,26
2008/8/13,06:31:00,113.24,113.26,113.24,113.25,18
2008/8/13,06:32:00,113.27,113.31,113.27,113.29,10
2008/8/13,06:33:00,113.27,113.27,113.25,113.27,21
2008/8/13,06:34:00,113.27,113.27,113.23,113.23,2
2008/8/13,06:35:00,113.24,113.25,113.21,113.24,17
2008/8/13,06:36:00,113.26,113.27,113.25,113.25,3
2008/8/13,06:37:00,113.25,113.26,113.24,113.26,6
2008/8/13,06:38:00,113.26,113.26,113.23,113.23,10
2008/8/13,06:39:00,113.27,113.27,113.23,113.23,3
2008/8/13,06:40:00,113.23,113.25,113.21,113.21,12
2008/8/13,06:41:00,113.20,113.20,113.14,113.14,36
2008/8/13,06:42:00,113.15,113.17,113.12,113.12,23
2008/8/13,06:43:00,113.12,113.15,113.08,113.10,116
2008/8/13,06:44:00,113.08,113.08,113.00,113.00,92
2008/8/13,06:45:00,113.04,113.11,113.01,113.11,58
2008/8/13,06:46:00,113.09,113.12,113.06,113.12,8
2008/8/13,06:47:00,113.11,113.11,112.99,113.01,69
2008/8/13,06:48:00,113.00,113.05,112.98,113.03,64
2008/8/13,06:49:00,113.02,113.05,112.91,112.97,183
2008/8/13,06:50:00,112.94,113.03,112.94,113.02,95
2008/8/13,06:51:00,113.03,113.04,113.00,113.02,29
2008/8/13,06:52:00,113.02,113.02,112.91,112.97,79
2008/8/13,06:53:00,112.95,113.01,112.89,112.89,63
2008/8/13,06:54:00,112.88,112.93,112.87,112.93,36
2008/8/13,06:55:00,112.94,113.07,112.94,113.00,57
2008/8/13,06:56:00,112.99,113.02,112.99,113.02,7
2008/8/13,06:57:00,113.04,113.12,113.04,113.10,18
2008/8/13,06:58:00,113.12,113.15,113.11,113.13,21
2008/8/13,06:59:00,113.13,113.22,113.13,113.20,40
2008/8/13,07:00:00,113.20,113.22,113.20,113.20,17
2008/8/13,07:01:00,113.20,113.20,113.15,113.16,23
2008/8/13,07:02:00,113.18,113.20,113.18,113.18,6
2008/8/13,07:03:00,113.19,113.19,113.19,113.19,3
2008/8/13,07:05:00,113.20,113.20,113.16,113.18,29
2008/8/13,07:06:00,113.19,113.19,113.14,113.14,31
2008/8/13,07:07:00,113.15,113.15,113.10,113.14,14
2008/8/13,07:08:00,113.12,113.14,113.10,113.10,57
2008/8/13,07:09:00,113.13,113.13,113.04,113.05,24
2008/8/13,07:10:00,113.05,113.08,113.05,113.07,8
2008/8/13,07:11:00,113.09,113.14,113.08,113.11,9
2008/8/13,07:12:00,113.15,113.15,113.11,113.14,13
2008/8/13,07:13:00,113.13,113.13,113.13,113.13,1
2008/8/13,07:14:00,113.13,113.23,113.13,113.20,29
2008/8/13,07:15:00,113.23,113.23,113.15,113.15,28
2008/8/13,07:16:00,113.22,113.24,113.21,113.22,9
2008/8/13,07:17:00,113.23,113.29,113.23,113.27,47
2008/8/13,07:18:00,113.25,113.34,113.25,113.31,81
2008/8/13,07:19:00,113.35,113.35,113.31,113.31,10
2008/8/13,07:20:00,113.31,113.35,113.27,113.27,11
2008/8/13,07:21:00,113.27,113.34,113.27,113.31,13
2008/8/13,07:22:00,113.32,113.37,113.29,113.32,32
2008/8/13,07:23:00,113.32,113.38,113.30,113.30,15
2008/8/13,07:24:00,113.30,113.35,113.30,113.35,4
2008/8/13,07:25:00,113.30,113.39,113.30,113.39,13
2008/8/13,07:26:00,113.37,113.45,113.36,113.43,96
2008/8/13,07:27:00,113.46,113.54,113.44,113.49,71
2008/8/13,07:28:00,113.46,113.47,113.43,113.45,37
2008/8/13,07:29:00,113.48,113.51,113.48,113.51,120
2008/8/13,07:30:00,113.48,113.51,113.44,113.46,38
2008/8/13,07:31:00,113.47,113.47,113.44,113.46,15
2008/8/13,07:32:00,113.46,113.46,113.41,113.41,24
2008/8/13,07:33:00,113.43,113.44,113.42,113.43,14
2008/8/13,07:34:00,113.42,113.42,113.35,113.38,15
2008/8/13,07:35:00,113.35,113.35,113.26,113.28,78
2008/8/13,07:36:00,113.24,113.28,113.23,113.25,9
2008/8/13,07:37:00,113.24,113.27,113.24,113.27,6
2008/8/13,07:38:00,113.30,113.31,113.26,113.28,14
2008/8/13,07:39:00,113.28,113.30,113.25,113.27,22
2008/8/13,07:40:00,113.27,113.27,113.24,113.24,11
2008/8/13,07:41:00,113.22,113.26,113.21,113.23,10
2008/8/13,07:42:00,113.25,113.28,113.20,113.24,37
2008/8/13,07:43:00,113.21,113.43,113.20,113.37,66
2008/8/13,07:44:00,113.40,113.40,113.25,113.28,132
2008/8/13,07:45:00,113.28,113.40,113.28,113.40,34
2008/8/13,07:46:00,113.39,113.39,113.35,113.38,7
2008/8/13,07:47:00,113.38,113.40,113.33,113.37,20
2008/8/13,07:48:00,113.34,113.34,113.24,113.27,10
2008/8/13,07:49:00,113.26,113.27,113.22,113.22,13
2008/8/13,07:50:00,113.21,113.24,113.21,113.24,12
2008/8/13,07:51:00,113.25,113.25,113.23,113.25,8
2008/8/13,07:52:00,113.27,113.29,113.25,113.29,18
2008/8/13,07:53:00,113.30,113.30,113.18,113.20,37
2008/8/13,07:54:00,113.23,113.25,113.20,113.25,11
2008/8/13,07:55:00,113.24,113.26,113.23,113.25,9
2008/8/13,07:56:00,113.28,113.40,113.28,113.39,30
2008/8/13,07:57:00,113.35,113.42,113.35,113.40,39
2008/8/13,07:58:00,113.40,113.40,113.35,113.37,7
2008/8/13,07:59:00,113.36,113.37,113.32,113.32,21
2008/8/13,08:00:00,113.36,113.36,113.28,113.28,15
2008/8/13,08:01:00,113.26,113.43,113.24,113.40,43
2008/8/13,08:02:00,113.40,113.53,113.40,113.50,138
2008/8/13,08:03:00,113.49,113.50,113.43,113.43,43
2008/8/13,08:04:00,113.44,113.48,113.40,113.44,38
2008/8/13,08:05:00,113.44,113.50,113.44,113.50,53
2008/8/13,08:06:00,113.49,113.52,113.47,113.52,53
2008/8/13,08:07:00,113.50,113.61,113.50,113.58,111
2008/8/13,08:08:00,113.56,113.57,113.52,113.53,46
2008/8/13,08:09:00,113.56,113.70,113.56,113.66,76
2008/8/13,08:10:00,113.68,113.68,113.57,113.57,63
2008/8/13,08:11:00,113.56,113.60,113.53,113.59,43
2008/8/13,08:12:00,113.59,113.59,113.32,113.35,96
2008/8/13,08:13:00,113.34,113.58,113.33,113.55,100
2008/8/13,08:14:00,113.53,113.54,113.47,113.47,28
2008/8/13,08:15:00,113.50,113.55,113.49,113.55,79
2008/8/13,08:16:00,113.56,113.57,113.55,113.55,8
2008/8/13,08:17:00,113.53,113.54,113.46,113.47,40
2008/8/13,08:18:00,113.47,113.48,113.46,113.46,25
2008/8/13,08:19:00,113.46,113.49,113.41,113.45,67
2008/8/13,08:20:00,113.45,113.52,113.43,113.47,116
2008/8/13,08:21:00,113.46,113.47,113.40,113.40,43
2008/8/13,08:22:00,113.41,113.47,113.39,113.47,15
2008/8/13,08:23:00,113.46,113.50,113.45,113.47,39
2008/8/13,08:24:00,113.49,113.49,113.42,113.42,37
2008/8/13,08:25:00,113.42,113.45,113.42,113.43,24
2008/8/13,08:26:00,113.43,113.43,113.40,113.40,13
2008/8/13,08:27:00,113.40,113.40,113.35,113.36,61
2008/8/13,08:28:00,113.36,113.38,113.31,113.33,51
2008/8/13,08:29:00,113.34,113.36,113.32,113.34,10
2008/8/13,08:30:00,113.35,113.45,113.35,113.45,50
2008/8/13,08:31:00,113.44,113.52,113.34,113.35,75
2008/8/13,08:32:00,113.34,113.51,113.34,113.48,67
2008/8/13,08:33:00,113.51,113.67,113.50,113.63,147
2008/8/13,08:34:00,113.67,113.77,113.62,113.62,131
2008/8/13,08:35:00,113.62,113.72,113.52,113.62,110
2008/8/13,08:36:00,113.65,113.66,113.58,113.59,23
2008/8/13,08:37:00,113.59,113.80,113.58,113.77,163
2008/8/13,08:38:00,113.79,113.90,113.78,113.90,161
2008/8/13,08:39:00,113.90,113.94,113.82,113.93,257
2008/8/13,08:40:00,113.93,113.93,113.58,113.78,214
2008/8/13,08:41:00,113.79,113.84,113.75,113.83,108
2008/8/13,08:42:00,113.81,113.83,113.76,113.80,98
2008/8/13,08:43:00,113.81,113.91,113.80,113.87,64
2008/8/13,08:44:00,113.89,113.90,113.74,113.79,101
2008/8/13,08:45:00,113.79,113.79,113.53,113.63,172
2008/8/13,08:46:00,113.60,113.73,113.60,113.63,76
2008/8/13,08:47:00,113.66,113.74,113.66,113.73,31
2008/8/13,08:48:00,113.69,113.74,113.61,113.68,55
2008/8/13,08:49:00,113.66,113.83,113.64,113.79,76
2008/8/13,08:50:00,113.76,113.90,113.70,113.87,148
2008/8/13,08:51:00,113.89,113.89,113.66,113.66,87
2008/8/13,08:52:00,113.67,113.78,113.65,113.76,139
2008/8/13,08:53:00,113.76,113.79,113.73,113.74,116
2008/8/13,08:54:00,113.75,113.88,113.75,113.88,110
2008/8/13,08:55:00,113.87,113.91,113.84,113.85,178
2008/8/13,08:56:00,113.83,113.88,113.82,113.82,75
2008/8/13,08:57:00,113.83,113.84,113.73,113.74,64
2008/8/13,08:58:00,113.74,113.98,113.74,113.96,192
2008/8/13,08:59:00,113.95,113.96,113.83,113.91,120
2008/8/13,09:00:00,113.92,113.98,113.87,113.93,171
2008/8/13,09:01:00,113.96,113.97,113.66,113.83,475
2008/8/13,09:02:00,113.84,113.90,113.65,113.75,268
2008/8/13,09:03:00,113.73,113.78,113.69,113.74,118
2008/8/13,09:04:00,113.73,113.78,113.61,113.78,288
2008/8/13,09:05:00,113.79,113.81,113.69,113.74,164
2008/8/13,09:06:00,113.75,113.75,113.59,113.66,313
2008/8/13,09:07:00,113.64,113.64,113.42,113.56,602
2008/8/13,09:08:00,113.55,113.67,113.52,113.63,244
2008/8/13,09:09:00,113.63,113.64,113.56,113.57,126
2008/8/13,09:10:00,113.56,113.69,113.54,113.55,147
2008/8/13,09:11:00,113.56,113.60,113.32,113.38,517
2008/8/13,09:12:00,113.38,113.50,113.36,113.45,429
2008/8/13,09:13:00,113.44,113.50,113.38,113.40,276
2008/8/13,09:14:00,113.43,113.49,113.38,113.47,165
2008/8/13,09:15:00,113.47,113.50,113.45,113.50,170
2008/8/13,09:16:00,113.49,113.54,113.44,113.48,357
2008/8/13,09:17:00,113.50,113.65,113.46,113.48,250
2008/8/13,09:18:00,113.49,113.61,113.48,113.53,269
2008/8/13,09:19:00,113.52,113.56,113.48,113.54,254
2008/8/13,09:20:00,113.55,113.59,113.46,113.46,327
2008/8/13,09:21:00,113.46,113.60,113.43,113.48,516
2008/8/13,09:22:00,113.46,113.46,113.25,113.38,468
2008/8/13,09:23:00,113.37,113.49,113.36,113.42,259
2008/8/13,09:24:00,113.43,113.46,113.32,113.38,291
2008/8/13,09:25:00,113.38,113.40,113.33,113.35,219
2008/8/13,09:26:00,113.37,113.66,113.37,113.62,620
2008/8/13,09:27:00,113.62,113.62,113.52,113.62,153
2008/8/13,09:28:00,113.63,113.68,113.53,113.67,145
2008/8/13,09:29:00,113.63,113.66,113.58,113.59,107
2008/8/13,09:30:00,113.60,113.62,113.53,113.54,134
2008/8/13,09:31:00,113.55,113.56,113.41,113.43,312
2008/8/13,09:32:00,113.42,113.63,113.42,113.54,242
2008/8/13,09:33:00,113.56,113.65,113.48,113.54,189
2008/8/13,09:34:00,113.55,113.63,113.55,113.58,148
2008/8/13,09:35:00,113.57,113.66,113.57,113.62,304
2008/8/13,09:36:00,113.62,113.62,113.54,113.60,241
2008/8/13,09:37:00,113.62,113.64,113.53,113.56,216
2008/8/13,09:38:00,113.57,113.65,113.56,113.63,231
2008/8/13,09:39:00,113.63,113.65,113.59,113.65,93
2008/8/13,09:40:00,113.65,113.82,113.63,113.81,493
2008/8/13,09:41:00,113.82,113.83,113.69,113.72,189
2008/8/13,09:42:00,113.74,113.76,113.68,113.74,158
2008/8/13,09:43:00,113.73,113.93,113.73,113.83,382
2008/8/13,09:44:00,113.82,113.88,113.79,113.81,231
2008/8/13,09:45:00,113.81,113.83,113.68,113.69,302
2008/8/13,09:46:00,113.69,113.90,113.69,113.82,265
2008/8/13,09:47:00,113.82,114.14,113.80,114.11,897
2008/8/13,09:48:00,114.10,114.22,114.03,114.08,890
2008/8/13,09:49:00,114.07,114.09,113.96,114.05,376
2008/8/13,09:50:00,114.04,114.08,113.95,114.00,481
2008/8/13,09:51:00,114.01,114.10,113.96,114.00,341
2008/8/13,09:52:00,114.00,114.07,113.93,114.05,385
2008/8/13,09:53:00,114.05,114.06,113.87,113.89,290
2008/8/13,09:54:00,113.88,113.90,113.75,113.79,433
2008/8/13,09:55:00,113.78,113.93,113.76,113.88,207
2008/8/13,09:56:00,113.90,114.02,113.89,113.90,280
2008/8/13,09:57:00,113.89,113.91,113.82,113.86,213
2008/8/13,09:58:00,113.85,113.86,113.72,113.72,283
2008/8/13,09:59:00,113.72,113.75,113.66,113.71,342
2008/8/13,10:00:00,113.70,113.84,113.69,113.79,288
2008/8/13,10:01:00,113.76,113.81,113.70,113.73,187
2008/8/13,10:02:00,113.73,113.73,113.62,113.64,431
2008/8/13,10:03:00,113.64,113.72,113.64,113.66,121
2008/8/13,10:04:00,113.66,113.68,113.58,113.65,339
2008/8/13,10:05:00,113.65,113.76,113.58,113.60,405
2008/8/13,10:06:00,113.59,113.67,113.50,113.60,230
2008/8/13,10:07:00,113.62,113.69,113.61,113.64,203
2008/8/13,10:08:00,113.65,113.74,113.60,113.70,338
2008/8/13,10:09:00,113.73,113.76,113.67,113.75,131
2008/8/13,10:10:00,113.74,113.77,113.62,113.64,267
2008/8/13,10:11:00,113.66,113.67,113.64,113.66,119
2008/8/13,10:12:00,113.66,113.67,113.63,113.66,99
2008/8/13,10:13:00,113.66,113.67,113.55,113.55,187
2008/8/13,10:14:00,113.58,113.69,113.56,113.61,233
2008/8/13,10:15:00,113.61,113.61,113.51,113.55,264
2008/8/13,10:16:00,113.54,113.62,113.52,113.59,231
2008/8/13,10:17:00,113.61,113.68,113.56,113.67,146
2008/8/13,10:18:00,113.68,113.69,113.57,113.63,146
2008/8/13,10:19:00,113.62,113.68,113.62,113.65,52
2008/8/13,10:20:00,113.65,113.68,113.61,113.66,122
2008/8/13,10:21:00,113.66,113.74,113.61,113.61,188
2008/8/13,10:22:00,113.62,113.71,113.62,113.67,186
2008/8/13,10:23:00,113.67,113.72,113.65,113.72,112
2008/8/13,10:24:00,113.71,113.76,113.70,113.71,89
2008/8/13,10:25:00,113.72,113.78,113.71,113.77,101
2008/8/13,10:26:00,113.78,113.84,113.76,113.83,199
2008/8/13,10:27:00,113.82,113.93,113.77,113.90,208
2008/8/13,10:28:00,113.92,114.10,113.85,113.99,299
2008/8/13,10:29:00,113.97,114.07,113.90,114.00,248
2008/8/13,10:30:00,114.07,114.09,113.95,114.00,198
2008/8/13,10:31:00,113.98,114.00,113.93,113.97,236
2008/8/13,10:32:00,113.96,114.00,113.90,114.00,377
2008/8/13,10:33:00,113.97,114.01,113.90,113.94,206
2008/8/13,10:34:00,113.96,113.97,113.86,113.89,276
2008/8/13,10:35:00,113.89,114.84,113.82,114.44,1244
2008/8/13,10:36:00,114.42,115.44,114.42,114.82,4607
2008/8/13,10:37:00,114.79,115.11,114.73,114.92,2132
2008/8/13,10:38:00,114.92,115.10,114.53,114.77,1939
2008/8/13,10:39:00,114.77,115.50,114.69,115.32,2298
2008/8/13,10:40:00,115.30,115.69,115.13,115.48,3296
2008/8/13,10:41:00,115.50,115.60,115.24,115.33,1946
2008/8/13,10:42:00,115.32,115.38,115.07,115.23,1205
2008/8/13,10:43:00,115.22,115.29,115.15,115.18,1087
2008/8/13,10:44:00,115.21,115.30,115.19,115.27,579
2008/8/13,10:45:00,115.27,115.44,115.13,115.28,960
2008/8/13,10:46:00,115.30,115.34,115.02,115.15,1078
2008/8/13,10:47:00,115.14,115.17,114.81,114.88,1272
2008/8/13,10:48:00,114.87,114.88,114.62,114.70,1103
2008/8/13,10:49:00,114.68,114.94,114.61,114.86,692
2008/8/13,10:50:00,114.87,115.06,114.80,114.84,1049
2008/8/13,10:51:00,114.84,114.96,114.75,114.75,430
2008/8/13,10:52:00,114.76,114.85,114.72,114.79,629
2008/8/13,10:53:00,114.80,114.82,114.55,114.72,897
2008/8/13,10:54:00,114.73,114.82,114.66,114.66,513
2008/8/13,10:55:00,114.68,114.68,114.39,114.54,976
2008/8/13,10:56:00,114.52,114.64,114.44,114.58,613
2008/8/13,10:57:00,114.58,114.74,114.52,114.72,398
2008/8/13,10:58:00,114.74,114.74,114.46,114.55,670
2008/8/13,10:59:00,114.55,114.63,114.31,114.34,631
2008/8/13,11:00:00,114.32,114.38,114.10,114.16,1116
2008/8/13,11:01:00,114.15,114.35,114.12,114.34,643
2008/8/13,11:02:00,114.35,114.43,114.29,114.34,550
2008/8/13,11:03:00,114.33,114.60,114.28,114.44,644
2008/8/13,11:04:00,114.46,114.62,114.42,114.60,464
2008/8/13,11:05:00,114.61,114.63,114.33,114.41,876
2008/8/13,11:06:00,114.41,114.65,114.40,114.51,747
2008/8/13,11:07:00,114.51,114.64,114.50,114.61,493
2008/8/13,11:08:00,114.60,114.67,114.55,114.62,583
2008/8/13,11:09:00,114.63,114.75,114.57,114.72,523
2008/8/13,11:10:00,114.70,114.75,114.60,114.69,563
2008/8/13,11:11:00,114.69,114.78,114.61,114.66,521
2008/8/13,11:12:00,114.65,114.69,114.53,114.66,425
2008/8/13,11:13:00,114.66,114.69,114.54,114.58,256
2008/8/13,11:14:00,114.59,115.00,114.59,114.87,1067
2008/8/13,11:15:00,114.87,114.90,114.64,114.68,681
2008/8/13,11:16:00,114.65,114.79,114.64,114.72,480
2008/8/13,11:17:00,114.71,114.74,114.64,114.67,341
2008/8/13,11:18:00,114.66,114.77,114.57,114.62,320
2008/8/13,11:19:00,114.62,114.62,114.44,114.46,473
2008/8/13,11:20:00,114.46,114.55,114.35,114.38,535
2008/8/13,11:21:00,114.38,114.39,114.23,114.37,788
2008/8/13,11:22:00,114.37,114.51,114.31,114.49,324
2008/8/13,11:23:00,114.49,114.60,114.46,114.50,387
2008/8/13,11:24:00,114.50,114.77,114.48,114.73,715
2008/8/13,11:25:00,114.74,114.93,114.63,114.86,758
2008/8/13,11:26:00,114.86,115.00,114.75,114.95,984
2008/8/13,11:27:00,114.96,114.99,114.78,114.78,740
2008/8/13,11:28:00,114.77,114.80,114.58,114.60,607
2008/8/13,11:29:00,114.60,114.64,114.45,114.52,736
2008/8/13,11:30:00,114.50,114.60,114.37,114.55,1140
2008/8/13,11:31:00,114.54,114.93,114.53,114.84,986
2008/8/13,11:32:00,114.84,114.92,114.73,114.73,403
2008/8/13,11:33:00,114.72,114.94,114.72,114.83,386
2008/8/13,11:34:00,114.81,114.95,114.81,114.88,315
2008/8/13,11:35:00,114.88,114.96,114.82,114.89,520
2008/8/13,11:36:00,114.89,115.08,114.86,114.93,1051
2008/8/13,11:37:00,114.93,114.98,114.88,114.94,511
2008/8/13,11:38:00,114.94,115.10,114.94,115.02,621
2008/8/13,11:39:00,115.01,115.15,114.86,114.87,940
2008/8/13,11:40:00,114.86,114.92,114.69,114.71,636
2008/8/13,11:41:00,114.70,114.88,114.69,114.74,405
2008/8/13,11:42:00,114.73,114.85,114.69,114.76,320
2008/8/13,11:43:00,114.78,114.81,114.69,114.69,153
2008/8/13,11:44:00,114.70,114.91,114.69,114.89,194
2008/8/13,11:45:00,114.88,114.92,114.82,114.85,88
2008/8/13,11:46:00,114.84,114.96,114.84,114.90,233
2008/8/13,11:47:00,114.90,114.97,114.89,114.93,229
2008/8/13,11:48:00,114.95,115.05,114.95,115.02,475
2008/8/13,11:49:00,115.03,115.15,115.00,115.12,593
2008/8/13,11:50:00,115.12,115.25,115.11,115.15,614
2008/8/13,11:51:00,115.16,115.25,115.12,115.23,456
2008/8/13,11:52:00,115.25,115.38,115.23,115.36,1174
2008/8/13,11:53:00,115.35,115.45,115.31,115.44,537
2008/8/13,11:54:00,115.44,115.46,115.39,115.45,491
2008/8/13,11:55:00,115.43,115.45,115.36,115.39,574
2008/8/13,11:56:00,115.39,115.59,115.39,115.52,607
2008/8/13,11:57:00,115.54,115.68,115.44,115.52,976
2008/8/13,11:58:00,115.52,115.53,115.31,115.31,753
2008/8/13,11:59:00,115.33,115.40,115.26,115.37,462
2008/8/13,12:00:00,115.36,115.36,115.20,115.33,556
2008/8/13,12:01:00,115.31,115.45,115.25,115.27,441
2008/8/13,12:02:00,115.27,115.32,115.16,115.20,956
2008/8/13,12:03:00,115.22,115.23,115.11,115.22,433
2008/8/13,12:04:00,115.22,115.25,115.15,115.25,341
2008/8/13,12:05:00,115.25,115.26,115.10,115.20,404
2008/8/13,12:06:00,115.20,115.27,115.17,115.18,180
2008/8/13,12:07:00,115.18,115.32,115.07,115.27,532
2008/8/13,12:08:00,115.25,115.34,115.23,115.28,222
2008/8/13,12:09:00,115.28,115.53,115.23,115.49,705
2008/8/13,12:10:00,115.50,115.99,115.34,115.96,2784
2008/8/13,12:11:00,115.99,116.34,115.83,116.25,3401
2008/8/13,12:12:00,116.24,116.33,115.83,115.91,1549
2008/8/13,12:13:00,115.91,116.04,115.81,115.86,852
2008/8/13,12:14:00,115.86,115.88,115.71,115.81,730
2008/8/13,12:15:00,115.78,115.82,115.71,115.71,358
2008/8/13,12:16:00,115.70,115.79,115.70,115.79,305
2008/8/13,12:17:00,115.79,115.85,115.73,115.78,533
2008/8/13,12:18:00,115.76,115.85,115.74,115.77,415
2008/8/13,12:19:00,115.80,115.94,115.78,115.94,368
2008/8/13,12:20:00,115.94,116.02,115.70,115.83,635
2008/8/13,12:21:00,115.83,116.12,115.83,116.09,1014
2008/8/13,12:22:00,116.10,116.31,116.03,116.25,914
2008/8/13,12:23:00,116.25,116.33,115.99,116.08,1082
2008/8/13,12:24:00,116.08,116.08,115.93,115.96,367
2008/8/13,12:25:00,115.94,115.97,115.84,115.90,303
2008/8/13,12:26:00,115.90,115.96,115.86,115.89,147
2008/8/13,12:27:00,115.90,115.92,115.78,115.83,336
2008/8/13,12:28:00,115.84,115.87,115.75,115.77,375
2008/8/13,12:29:00,115.79,115.87,115.75,115.80,285
2008/8/13,12:30:00,115.78,115.90,115.74,115.90,142
2008/8/13,12:31:00,115.90,115.97,115.75,115.75,206
2008/8/13,12:32:00,115.74,115.76,115.69,115.73,347
2008/8/13,12:33:00,115.73,115.75,115.51,115.59,546
2008/8/13,12:34:00,115.58,115.70,115.52,115.57,429
2008/8/13,12:35:00,115.54,115.55,115.30,115.33,693
2008/8/13,12:36:00,115.33,115.61,115.29,115.58,377
2008/8/13,12:37:00,115.59,115.62,115.50,115.57,165
2008/8/13,12:38:00,115.54,115.75,115.54,115.75,234
2008/8/13,12:39:00,115.75,115.76,115.65,115.69,142
2008/8/13,12:40:00,115.69,115.70,115.50,115.67,356
2008/8/13,12:41:00,115.67,115.72,115.61,115.69,242
2008/8/13,12:42:00,115.68,115.69,115.46,115.55,178
2008/8/13,12:43:00,115.55,115.55,115.40,115.44,197
2008/8/13,12:44:00,115.44,115.59,115.35,115.51,346
2008/8/13,12:45:00,115.51,115.61,115.48,115.52,204
2008/8/13,12:46:00,115.54,115.69,115.50,115.50,191
2008/8/13,12:47:00,115.49,115.79,115.48,115.73,430
2008/8/13,12:48:00,115.72,115.78,115.63,115.64,268
2008/8/13,12:49:00,115.63,115.84,115.62,115.82,330
2008/8/13,12:50:00,115.82,115.93,115.75,115.88,338
2008/8/13,12:51:00,115.88,116.09,115.88,116.06,556
2008/8/13,12:52:00,116.07,116.17,116.05,116.12,414
2008/8/13,12:53:00,116.13,116.50,116.12,116.43,1166
2008/8/13,12:54:00,116.40,116.68,116.39,116.63,1386
2008/8/13,12:55:00,116.62,116.65,116.34,116.38,758
2008/8/13,12:56:00,116.42,116.42,116.27,116.32,305
2008/8/13,12:57:00,116.34,116.36,116.20,116.23,358
2008/8/13,12:58:00,116.24,116.42,116.18,116.32,231
2008/8/13,12:59:00,116.33,116.42,116.22,116.28,343
2008/8/13,13:00:00,116.28,116.31,116.20,116.21,226
2008/8/13,13:01:00,116.21,116.32,116.21,116.31,149
2008/8/13,13:02:00,116.31,116.54,116.29,116.46,399
2008/8/13,13:03:00,116.45,116.47,116.31,116.41,212
2008/8/13,13:04:00,116.44,116.45,116.31,116.39,414
2008/8/13,13:05:00,116.40,116.55,116.40,116.50,343
2008/8/13,13:06:00,116.52,116.60,116.47,116.54,466
2008/8/13,13:07:00,116.54,116.63,116.53,116.61,342
2008/8/13,13:08:00,116.60,116.80,116.57,116.67,1437
2008/8/13,13:09:00,116.67,116.80,116.65,116.77,464
2008/8/13,13:10:00,116.78,116.88,116.73,116.86,686
2008/8/13,13:11:00,116.86,116.99,116.79,116.97,1293
2008/8/13,13:12:00,116.97,117.24,116.90,117.04,1802
2008/8/13,13:13:00,117.05,117.15,116.93,117.14,1060
2008/8/13,13:14:00,117.13,117.39,117.05,117.37,1361
2008/8/13,13:15:00,117.36,117.43,117.25,117.30,971
2008/8/13,13:16:00,117.30,117.41,117.23,117.27,559
2008/8/13,13:17:00,117.25,117.25,117.03,117.12,629
2008/8/13,13:18:00,117.14,117.19,116.92,117.04,900
2008/8/13,13:19:00,117.03,117.11,116.99,117.00,431
2008/8/13,13:20:00,117.03,117.08,117.01,117.04,361
2008/8/13,13:21:00,117.05,117.06,117.00,117.04,182
2008/8/13,13:22:00,117.04,117.04,116.95,117.04,350
2008/8/13,13:23:00,117.04,117.12,116.99,117.01,569
2008/8/13,13:24:00,116.99,117.02,116.90,116.93,594
2008/8/13,13:25:00,116.94,117.00,116.93,116.99,457
2008/8/13,13:26:00,116.98,117.00,116.84,116.85,605
2008/8/13,13:27:00,116.87,116.94,116.82,116.82,535
2008/8/13,13:28:00,116.82,116.86,116.77,116.79,554
2008/8/13,13:29:00,116.80,116.82,116.73,116.79,374
2008/8/13,13:30:00,116.77,116.89,116.77,116.86,298
2008/8/13,13:31:00,116.87,116.94,116.80,116.84,547
2008/8/13,13:32:00,116.84,116.93,116.83,116.86,204
2008/8/13,13:33:00,116.85,116.89,116.81,116.87,278
2008/8/13,13:34:00,116.88,116.88,116.72,116.80,513
2008/8/13,13:35:00,116.81,116.84,116.77,116.79,190
2008/8/13,13:36:00,116.79,116.90,116.77,116.85,248
2008/8/13,13:37:00,116.83,116.88,116.77,116.78,185
2008/8/13,13:38:00,116.79,116.79,116.68,116.69,477
2008/8/13,13:39:00,116.70,116.79,116.70,116.79,194
2008/8/13,13:40:00,116.78,116.81,116.71,116.72,121
2008/8/13,13:41:00,116.73,116.74,116.62,116.69,299
2008/8/13,13:42:00,116.66,116.68,116.53,116.55,577
2008/8/13,13:43:00,116.56,116.85,116.56,116.78,581
2008/8/13,13:44:00,116.79,116.82,116.71,116.75,410
2008/8/13,13:45:00,116.75,116.99,116.69,116.97,821
2008/8/13,13:46:00,116.97,117.08,116.96,117.04,388
2008/8/13,13:47:00,117.04,117.24,117.00,117.23,680
2008/8/13,13:48:00,117.22,117.24,117.03,117.05,295
2008/8/13,13:49:00,117.05,117.27,116.91,117.27,501
2008/8/13,13:50:00,117.27,117.46,117.21,117.36,1058
2008/8/13,13:51:00,117.37,117.46,117.23,117.39,520
2008/8/13,13:52:00,117.40,117.43,117.21,117.30,403
2008/8/13,13:53:00,117.29,117.30,117.10,117.24,277
2008/8/13,13:54:00,117.24,117.24,117.02,117.12,186
2008/8/13,13:55:00,117.11,117.21,117.02,117.02,170
2008/8/13,13:56:00,117.02,117.07,116.92,116.96,357
2008/8/13,13:57:00,116.95,116.95,116.83,116.92,295
2008/8/13,13:58:00,116.93,116.93,116.81,116.82,233
2008/8/13,13:59:00,116.83,116.83,116.55,116.59,619
2008/8/13,14:00:00,116.59,116.72,116.59,116.71,362
2008/8/13,14:01:00,116.72,116.96,116.67,116.86,889
2008/8/13,14:02:00,116.87,116.90,116.70,116.78,330
2008/8/13,14:03:00,116.77,116.82,116.41,116.51,689
2008/8/13,14:04:00,116.50,116.52,116.36,116.48,595
2008/8/13,14:05:00,116.49,116.66,116.40,116.55,454
2008/8/13,14:06:00,116.57,116.66,116.40,116.55,481
2008/8/13,14:07:00,116.53,116.53,116.28,116.36,760
2008/8/13,14:08:00,116.38,116.49,116.21,116.31,723
2008/8/13,14:09:00,116.34,116.43,116.28,116.38,502
2008/8/13,14:10:00,116.38,116.50,116.36,116.39,298
2008/8/13,14:11:00,116.40,116.40,116.20,116.21,424
2008/8/13,14:12:00,116.21,116.34,116.20,116.30,535
2008/8/13,14:13:00,116.27,116.36,116.11,116.16,509
2008/8/13,14:14:00,116.16,116.16,116.00,116.02,943
2008/8/13,14:15:00,116.02,116.03,115.81,115.86,853
2008/8/13,14:16:00,115.87,116.19,115.83,116.16,758
2008/8/13,14:17:00,116.14,116.20,116.10,116.14,312
2008/8/13,14:18:00,116.14,116.19,116.01,116.05,440
2008/8/13,14:19:00,116.04,116.09,115.87,115.93,615
2008/8/13,14:20:00,115.95,115.96,115.58,115.64,1105
2008/8/13,14:21:00,115.65,115.69,115.52,115.68,679
2008/8/13,14:22:00,115.68,115.84,115.66,115.76,493
2008/8/13,14:23:00,115.75,115.95,115.74,115.94,410
2008/8/13,14:24:00,115.95,115.98,115.72,115.75,267
2008/8/13,14:25:00,115.76,115.78,115.36,115.45,1110
2008/8/13,14:26:00,115.48,115.70,115.36,115.68,835
2008/8/13,14:27:00,115.68,116.13,115.68,116.01,1266
2008/8/13,14:28:00,116.01,116.05,115.72,115.99,1099
2008/8/13,14:29:00,115.97,116.07,115.95,116.06,906
2008/8/13,14:30:00,116.07,116.10,115.90,115.92,1220
2008/8/13,14:31:00,115.92,115.96,115.81,115.83,558
2008/8/13,14:32:00,115.85,115.97,115.78,115.95,330
2008/8/13,14:33:00,115.93,115.95,115.90,115.94,79
2008/8/13,14:34:00,115.94,115.95,115.90,115.90,77
2008/8/13,14:35:00,115.90,115.92,115.86,115.91,105
2008/8/13,14:36:00,115.91,115.97,115.90,115.95,51
2008/8/13,14:37:00,115.95,115.96,115.91,115.92,22
2008/8/13,14:38:00,115.93,115.94,115.90,115.90,24
2008/8/13,14:39:00,115.90,115.97,115.87,115.93,83
2008/8/13,14:40:00,115.93,115.95,115.90,115.92,35
2008/8/13,14:41:00,115.93,115.93,115.91,115.93,43
2008/8/13,14:42:00,115.92,115.93,115.90,115.92,43
2008/8/13,14:43:00,115.91,115.91,115.88,115.90,52
2008/8/13,14:44:00,115.92,115.95,115.89,115.90,42
2008/8/13,14:45:00,115.90,115.92,115.88,115.91,29
2008/8/13,14:46:00,115.88,115.90,115.88,115.90,33
2008/8/13,14:47:00,115.88,115.90,115.87,115.87,20
2008/8/13,14:48:00,115.87,115.90,115.87,115.88,23
2008/8/13,14:49:00,115.88,115.91,115.88,115.90,64
2008/8/13,14:50:00,115.90,115.95,115.89,115.94,79
2008/8/13,14:51:00,115.93,116.06,115.93,116.03,125
2008/8/13,14:52:00,116.03,116.07,115.99,115.99,33
2008/8/13,14:53:00,116.00,116.01,115.99,116.00,18
2008/8/13,14:54:00,116.00,116.10,116.00,116.04,83
2008/8/13,14:55:00,116.04,116.04,116.03,116.03,3
2008/8/13,14:56:00,116.05,116.07,116.05,116.07,14
2008/8/13,14:57:00,116.05,116.05,116.00,116.01,33
2008/8/13,14:58:00,116.01,116.01,116.00,116.00,15
2008/8/13,14:59:00,116.01,116.05,115.99,115.99,45
2008/8/13,15:00:00,116.02,116.08,116.00,116.02,47
2008/8/13,15:01:00,116.06,116.10,116.02,116.05,88
2008/8/13,15:02:00,116.05,116.06,116.01,116.06,13
2008/8/13,15:03:00,116.07,116.07,116.05,116.05,5
2008/8/13,15:04:00,116.05,116.07,116.05,116.07,11
2008/8/13,15:05:00,116.07,116.11,116.07,116.07,51
2008/8/13,15:06:00,116.07,116.12,116.07,116.10,5
2008/8/13,15:07:00,116.06,116.11,116.06,116.08,14
2008/8/13,15:08:00,116.12,116.18,116.12,116.17,226
2008/8/13,15:09:00,116.14,116.18,116.11,116.13,32
2008/8/13,15:10:00,116.13,116.22,116.13,116.22,34
2008/8/13,15:11:00,116.27,116.28,116.20,116.20,92
2008/8/13,15:12:00,116.19,116.24,116.19,116.24,38
2008/8/13,15:13:00,116.21,116.25,116.15,116.21,48
2008/8/13,15:14:00,116.22,116.25,116.22,116.25,7
2008/8/13,15:15:00,116.25,116.27,116.25,116.27,3
2008/8/13,15:16:00,116.26,116.27,116.23,116.26,20
2008/8/13,15:17:00,116.25,116.27,116.21,116.21,27
2008/8/13,15:18:00,116.25,116.27,116.22,116.22,40
2008/8/13,15:19:00,116.25,116.25,116.20,116.25,54
2008/8/13,15:20:00,116.25,116.25,116.21,116.21,6
2008/8/13,15:21:00,116.25,116.26,116.22,116.22,6
2008/8/13,15:22:00,116.24,116.24,116.18,116.18,21
2008/8/13,15:23:00,116.18,116.20,116.15,116.15,21
2008/8/13,15:24:00,116.16,116.21,116.16,116.19,8
2008/8/13,15:25:00,116.22,116.22,116.22,116.22,2
2008/8/13,15:26:00,116.19,116.28,116.19,116.28,32
2008/8/13,15:27:00,116.21,116.24,116.20,116.21,21
2008/8/13,15:28:00,116.20,116.21,116.19,116.21,25
2008/8/13,15:29:00,116.21,116.22,116.20,116.22,5
2008/8/13,15:30:00,116.21,116.22,116.19,116.22,20
2008/8/13,15:31:00,116.20,116.20,116.20,116.20,1
2008/8/13,15:32:00,116.20,116.28,116.20,116.28,60
2008/8/13,15:33:00,116.26,116.26,116.24,116.25,16
2008/8/13,15:34:00,116.24,116.31,116.24,116.26,85
2008/8/13,15:35:00,116.31,116.35,116.30,116.30,62
2008/8/13,15:36:00,116.32,116.43,116.32,116.37,120
2008/8/13,15:37:00,116.37,116.43,116.36,116.42,43
2008/8/13,15:38:00,116.37,116.45,116.37,116.44,30
2008/8/13,15:39:00,116.45,116.50,116.45,116.50,189
2008/8/13,15:40:00,116.50,116.50,116.47,116.48,60
2008/8/13,15:41:00,116.48,116.49,116.46,116.48,27
2008/8/13,15:42:00,116.46,116.48,116.45,116.45,52
2008/8/13,15:43:00,116.48,116.48,116.46,116.46,11
2008/8/13,15:44:00,116.45,116.49,116.44,116.48,73
2008/8/13,15:45:00,116.48,116.48,116.44,116.47,22
2008/8/13,15:46:00,116.48,116.49,116.47,116.48,43
2008/8/13,15:47:00,116.46,116.48,116.45,116.48,24
2008/8/13,15:48:00,116.43,116.50,116.43,116.47,86
2008/8/13,15:49:00,116.48,116.51,116.41,116.46,41
2008/8/13,15:50:00,116.44,116.47,116.41,116.47,20
2008/8/13,15:51:00,116.47,116.47,116.40,116.42,5
2008/8/13,15:52:00,116.44,116.45,116.44,116.45,2
2008/8/13,15:53:00,116.46,116.47,116.43,116.47,31
2008/8/13,15:54:00,116.43,116.47,116.38,116.38,73
2008/8/13,15:55:00,116.40,116.40,116.39,116.40,10
2008/8/13,15:56:00,116.39,116.40,116.36,116.40,21
2008/8/13,15:57:00,116.40,116.47,116.39,116.47,34
2008/8/13,15:58:00,116.47,116.53,116.47,116.50,46
2008/8/13,15:59:00,116.50,116.50,116.34,116.34,76
2008/8/13,16:00:00,116.35,116.44,116.33,116.33,83
2008/8/13,16:01:00,116.33,116.36,116.30,116.31,107
2008/8/13,16:02:00,116.32,116.35,116.30,116.35,34
2008/8/13,16:03:00,116.32,116.35,116.31,116.31,5
2008/8/13,16:04:00,116.30,116.37,116.30,116.37,29
2008/8/13,16:05:00,116.32,116.32,116.32,116.32,1
2008/8/13,16:06:00,116.37,116.37,116.31,116.33,13
2008/8/13,16:07:00,116.38,116.38,116.38,116.38,1
2008/8/13,16:08:00,116.36,116.39,116.36,116.39,2
2008/8/13,16:09:00,116.35,116.41,116.35,116.41,6
2008/8/13,16:10:00,116.41,116.43,116.41,116.43,26
2008/8/13,16:11:00,116.43,116.45,116.42,116.44,15
2008/8/13,16:12:00,116.44,116.44,116.44,116.44,4
2008/8/13,16:13:00,116.45,116.47,116.44,116.44,11
2008/8/13,16:15:00,116.44,116.46,116.40,116.44,125
2008/8/13,16:16:00,116.44,116.44,116.44,116.44,56
2008/8/13,16:17:00,116.43,116.45,116.43,116.45,3
2008/8/13,16:19:00,116.45,116.45,116.45,116.45,5
2008/8/13,16:21:00,116.46,116.46,116.46,116.46,1
2008/8/13,16:24:00,116.46,116.48,116.46,116.48,5
2008/8/13,16:25:00,116.44,116.46,116.44,116.46,7
2008/8/13,16:26:00,116.43,116.43,116.43,116.43,1
2008/8/13,16:27:00,116.43,116.43,116.41,116.41,12
2008/8/13,16:28:00,116.40,116.40,116.37,116.37,11
2008/8/13,16:30:00,116.37,116.40,116.37,116.37,112
2008/8/13,16:31:00,116.37,116.39,116.37,116.39,24
2008/8/13,16:32:00,116.38,116.42,116.36,116.42,6
2008/8/13,16:33:00,116.42,116.42,116.42,116.42,1
2008/8/13,16:34:00,116.43,116.43,116.43,116.43,2
2008/8/13,16:36:00,116.43,116.43,116.43,116.43,36
2008/8/13,16:37:00,116.43,116.46,116.40,116.46,26
2008/8/13,16:38:00,116.47,116.47,116.47,116.47,2
2008/8/13,16:39:00,116.48,116.48,116.48,116.48,1
2008/8/13,16:40:00,116.45,116.47,116.41,116.44,23
2008/8/13,16:41:00,116.46,116.46,116.46,116.46,2
2008/8/13,16:42:00,116.46,116.48,116.43,116.43,5
2008/8/13,16:44:00,116.47,116.47,116.47,116.47,1
2008/8/13,16:47:00,116.47,116.48,116.43,116.44,9
2008/8/13,16:48:00,116.44,116.44,116.44,116.44,1
2008/8/13,16:49:00,116.43,116.43,116.43,116.43,1
2008/8/13,16:54:00,116.42,116.42,116.42,116.42,1
2008/8/13,16:55:00,116.44,116.44,116.35,116.39,28
2008/8/13,16:56:00,116.40,116.40,116.35,116.38,24
2008/8/13,16:57:00,116.38,116.45,116.38,116.45,10
2008/8/13,16:58:00,116.42,116.42,116.33,116.33,10
2008/8/13,16:59:00,116.37,116.37,116.37,116.37,1
2008/8/13,17:00:00,116.38,116.38,116.38,116.38,1
2008/8/13,17:01:00,116.34,116.34,116.34,116.34,2
2008/8/13,17:02:00,116.38,116.38,116.38,116.38,1
2008/8/13,17:04:00,116.39,116.40,116.39,116.40,16
2008/8/13,17:05:00,116.40,116.40,116.40,116.40,1
2008/8/13,17:06:00,116.40,116.40,116.40,116.40,1
2008/8/13,17:07:00,116.38,116.38,116.35,116.35,5
2008/8/13,17:08:00,116.39,116.42,116.39,116.42,5
2008/8/13,17:09:00,116.40,116.43,116.40,116.40,8
2008/8/13,17:10:00,116.41,116.42,116.41,116.42,2
2008/8/13,17:12:00,116.40,116.40,116.40,116.40,5
2008/8/13,17:13:00,116.40,116.40,116.40,116.40,3
2008/8/13,17:14:00,116.40,116.40,116.40,116.40,1
2008/8/13,17:15:00,116.40,116.40,116.40,116.40,1
2008/8/13,18:01:00,116.39,116.45,116.39,116.45,8
2008/8/13,18:02:00,116.47,116.49,116.47,116.49,2
2008/8/13,18:03:00,116.50,116.53,116.49,116.49,12
2008/8/13,18:04:00,116.47,116.47,116.45,116.45,6
2008/8/13,18:05:00,116.45,116.50,116.45,116.50,7
2008/8/13,18:07:00,116.51,116.51,116.47,116.47,2
2008/8/13,18:08:00,116.47,116.47,116.45,116.45,5
2008/8/13,18:10:00,116.44,116.52,116.44,116.52,4
2008/8/13,18:13:00,116.49,116.49,116.42,116.44,4
2008/8/13,18:14:00,116.43,116.43,116.43,116.43,2
2008/8/13,18:16:00,116.43,116.48,116.43,116.48,10
2008/8/13,18:19:00,116.42,116.42,116.42,116.42,2
2008/8/13,18:25:00,116.44,116.44,116.44,116.44,1
2008/8/13,18:26:00,116.44,116.44,116.44,116.44,1
2008/8/13,18:27:00,116.44,116.44,116.42,116.42,6
2008/8/13,18:29:00,116.45,116.45,116.45,116.45,2
2008/8/13,18:30:00,116.48,116.48,116.48,116.48,1
2008/8/13,18:32:00,116.48,116.48,116.48,116.48,4
2008/8/13,18:35:00,116.45,116.45,116.45,116.45,3
2008/8/13,18:36:00,116.40,116.41,116.39,116.39,12
2008/8/13,18:38:00,116.48,116.50,116.48,116.50,5
2008/8/13,18:39:00,116.50,116.50,116.50,116.50,14
2008/8/13,18:41:00,116.47,116.50,116.46,116.46,3
2008/8/13,18:45:00,116.47,116.47,116.47,116.47,3
2008/8/13,18:48:00,116.50,116.50,116.50,116.50,2
2008/8/13,18:54:00,116.48,116.48,116.48,116.48,1
2008/8/13,18:55:00,116.45,116.45,116.45,116.45,7
2008/8/13,18:56:00,116.45,116.45,116.45,116.45,1
2008/8/13,18:57:00,116.44,116.44,116.44,116.44,1
2008/8/13,18:59:00,116.48,116.48,116.48,116.48,1
2008/8/13,19:00:00,116.44,116.44,116.44,116.44,1
2008/8/13,19:01:00,116.44,116.44,116.44,116.44,1
2008/8/13,19:02:00,116.47,116.47,116.47,116.47,1
2008/8/13,19:06:00,116.47,116.47,116.47,116.47,1
2008/8/13,19:07:00,116.44,116.44,116.44,116.44,2
2008/8/13,19:08:00,116.41,116.41,116.41,116.41,1
2008/8/13,19:11:00,116.40,116.40,116.39,116.39,3
2008/8/13,19:12:00,116.38,116.38,116.38,116.38,4
2008/8/13,19:13:00,116.40,116.45,116.40,116.45,10
2008/8/13,19:14:00,116.40,116.45,116.40,116.45,2
2008/8/13,19:15:00,116.45,116.45,116.45,116.45,4
2008/8/13,19:16:00,116.40,116.40,116.40,116.40,1
2008/8/13,19:19:00,116.46,116.47,116.46,116.47,5
2008/8/13,19:22:00,116.48,116.50,116.45,116.50,28
2008/8/13,19:23:00,116.50,116.53,116.50,116.53,18
2008/8/13,19:25:00,116.49,116.51,116.49,116.51,6
2008/8/13,19:29:00,116.45,116.45,116.45,116.45,1
2008/8/13,19:30:00,116.46,116.46,116.46,116.46,1
2008/8/13,19:31:00,116.45,116.45,116.43,116.45,9
2008/8/13,19:32:00,116.45,116.45,116.45,116.45,3
2008/8/13,19:33:00,116.48,116.50,116.45,116.45,11
2008/8/13,19:35:00,116.50,116.50,116.50,116.50,8
2008/8/13,19:36:00,116.48,116.51,116.48,116.51,5
2008/8/13,19:37:00,116.52,116.53,116.52,116.53,4
2008/8/13,19:39:00,116.53,116.53,116.53,116.53,1
2008/8/13,19:40:00,116.46,116.46,116.46,116.46,1
2008/8/13,19:41:00,116.45,116.45,116.45,116.45,1
2008/8/13,19:42:00,116.43,116.43,116.43,116.43,3
2008/8/13,19:43:00,116.42,116.44,116.40,116.40,8
2008/8/13,19:44:00,116.40,116.43,116.40,116.43,3
2008/8/13,19:45:00,116.50,116.62,116.45,116.45,33
2008/8/13,19:46:00,116.48,116.53,116.48,116.53,10
2008/8/13,19:49:00,116.46,116.46,116.46,116.46,1
2008/8/13,19:51:00,116.50,116.50,116.50,116.50,1
2008/8/13,19:52:00,116.48,116.48,116.48,116.48,5
2008/8/13,19:53:00,116.50,116.52,116.50,116.52,3
2008/8/13,19:55:00,116.48,116.52,116.48,116.52,5
2008/8/13,19:57:00,116.53,116.63,116.53,116.54,26
2008/8/13,19:58:00,116.54,116.54,116.54,116.54,51
2008/8/13,20:04:00,116.59,116.59,116.59,116.59,2
2008/8/13,20:05:00,116.59,116.63,116.59,116.63,10
2008/8/13,20:10:00,116.55,116.55,116.55,116.55,7
2008/8/13,20:11:00,116.59,116.64,116.59,116.62,4
2008/8/13,20:12:00,116.63,116.74,116.63,116.64,20
2008/8/13,20:13:00,116.64,116.64,116.63,116.64,6
2008/8/13,20:14:00,116.64,116.64,116.64,116.64,26
2008/8/13,20:15:00,116.61,116.64,116.61,116.64,41
2008/8/13,20:16:00,116.64,116.64,116.64,116.64,1
2008/8/13,20:17:00,116.64,116.64,116.64,116.64,2
2008/8/13,20:18:00,116.63,116.63,116.63,116.63,4
2008/8/13,20:19:00,116.62,116.62,116.62,116.62,3
2008/8/13,20:20:00,116.63,116.63,116.63,116.63,1
2008/8/13,20:21:00,116.64,116.64,116.64,116.64,1
2008/8/13,20:22:00,116.63,116.63,116.63,116.63,1
2008/8/13,20:26:00,116.64,116.64,116.64,116.64,3
2008/8/13,20:27:00,116.60,116.60,116.60,116.60,1
2008/8/13,20:41:00,116.56,116.56,116.56,116.56,1
2008/8/13,20:42:00,116.60,116.60,116.60,116.60,1
2008/8/13,20:43:00,116.58,116.60,116.58,116.60,7
2008/8/13,20:44:00,116.60,116.63,116.60,116.63,3
2008/8/13,20:45:00,116.64,116.64,116.64,116.64,1
2008/8/13,20:46:00,116.64,116.64,116.64,116.64,11
2008/8/13,20:47:00,116.61,116.61,116.61,116.61,1
2008/8/13,20:48:00,116.69,116.74,116.69,116.74,12
2008/8/13,20:49:00,116.74,116.74,116.74,116.74,2
2008/8/13,20:50:00,116.74,116.80,116.71,116.74,72
2008/8/13,20:51:00,116.74,116.74,116.74,116.74,37
2008/8/13,20:52:00,116.76,116.78,116.76,116.78,2
2008/8/13,20:53:00,116.69,116.72,116.69,116.70,5
2008/8/13,20:55:00,116.73,116.79,116.73,116.74,16
2008/8/13,20:57:00,116.73,116.79,116.73,116.76,10
2008/8/13,20:58:00,116.76,116.79,116.76,116.79,6
2008/8/13,21:00:00,116.78,116.79,116.78,116.79,3
2008/8/13,21:01:00,116.76,116.76,116.75,116.75,3
2008/8/13,21:02:00,116.75,116.79,116.70,116.79,22
2008/8/13,21:03:00,116.76,116.76,116.76,116.76,1
2008/8/13,21:05:00,116.76,116.76,116.75,116.75,2
2008/8/13,21:06:00,116.75,116.78,116.75,116.78,6
2008/8/13,21:07:00,116.75,116.79,116.75,116.79,6
2008/8/13,21:08:00,116.78,116.78,116.76,116.76,3
2008/8/13,21:09:00,116.78,116.79,116.76,116.76,17
2008/8/13,21:11:00,116.74,116.74,116.68,116.68,10
2008/8/13,21:12:00,116.70,116.71,116.70,116.70,6
2008/8/13,21:13:00,116.75,116.79,116.75,116.79,16
2008/8/13,21:14:00,116.79,116.80,116.79,116.80,5
2008/8/13,21:15:00,116.80,116.80,116.75,116.75,8
2008/8/13,21:16:00,116.77,116.80,116.77,116.80,31
2008/8/13,21:17:00,116.80,116.85,116.80,116.80,52
2008/8/13,21:18:00,116.83,116.85,116.80,116.80,16
2008/8/13,21:19:00,116.80,116.80,116.79,116.79,2
2008/8/13,21:21:00,116.83,116.84,116.83,116.84,23
2008/8/13,21:22:00,116.83,116.85,116.83,116.85,10
2008/8/13,21:23:00,116.84,116.84,116.84,116.84,16
2008/8/13,21:24:00,116.84,116.85,116.84,116.85,40
2008/8/13,21:25:00,116.83,116.85,116.83,116.85,18
2008/8/13,21:27:00,116.82,116.85,116.82,116.85,5
2008/8/13,21:28:00,116.86,116.86,116.86,116.86,1
2008/8/13,21:29:00,116.85,116.85,116.85,116.85,1
2008/8/13,21:30:00,116.85,116.85,116.85,116.85,5
2008/8/13,21:31:00,116.87,116.87,116.87,116.87,1
2008/8/13,21:32:00,116.87,116.87,116.87,116.87,2
2008/8/13,21:33:00,116.85,116.87,116.85,116.85,6
2008/8/13,21:34:00,116.85,116.85,116.85,116.85,1
2008/8/13,21:35:00,116.85,116.85,116.85,116.85,2
2008/8/13,21:36:00,116.85,116.85,116.85,116.85,14
2008/8/13,21:37:00,116.88,116.88,116.88,116.88,1
2008/8/13,21:39:00,116.85,116.85,116.84,116.85,9
2008/8/13,21:40:00,116.87,116.87,116.85,116.85,3
2008/8/13,21:41:00,116.85,116.87,116.85,116.85,8
2008/8/13,21:42:00,116.85,116.85,116.85,116.85,1
2008/8/13,21:43:00,116.85,116.85,116.85,116.85,2
2008/8/13,21:44:00,116.80,116.80,116.78,116.79,6
2008/8/13,21:45:00,116.80,116.81,116.80,116.80,12
2008/8/13,21:46:00,116.80,116.83,116.80,116.80,8
2008/8/13,21:48:00,116.81,116.81,116.80,116.81,3
2008/8/13,21:49:00,116.79,116.85,116.79,116.85,4
2008/8/13,21:50:00,116.85,116.86,116.85,116.85,12
2008/8/13,21:51:00,116.88,116.88,116.85,116.85,7
2008/8/13,21:53:00,116.85,116.85,116.85,116.85,1
2008/8/13,21:55:00,116.85,116.85,116.85,116.85,1
2008/8/13,21:57:00,116.87,116.87,116.87,116.87,1
2008/8/13,21:58:00,116.85,116.85,116.85,116.85,2
2008/8/13,21:59:00,116.85,116.85,116.85,116.85,2
2008/8/13,22:00:00,116.87,116.87,116.86,116.86,5
2008/8/13,22:01:00,116.87,116.87,116.87,116.87,2
2008/8/13,22:02:00,116.88,116.90,116.88,116.90,49
2008/8/13,22:03:00,116.90,116.92,116.90,116.90,14
2008/8/13,22:04:00,116.90,116.90,116.90,116.90,1
2008/8/13,22:05:00,116.91,116.91,116.91,116.91,13
2008/8/13,22:06:00,116.90,116.92,116.90,116.92,8
2008/8/13,22:07:00,116.92,116.92,116.90,116.90,12
2008/8/13,22:08:00,116.90,116.91,116.90,116.91,5
2008/8/13,22:09:00,116.90,116.91,116.90,116.91,3
2008/8/13,22:10:00,116.92,116.92,116.92,116.92,6
2008/8/13,22:11:00,116.91,116.91,116.90,116.90,21
2008/8/13,22:12:00,116.90,116.92,116.90,116.92,5
2008/8/13,22:13:00,116.92,116.92,116.85,116.85,21
2008/8/13,22:14:00,116.89,116.90,116.88,116.89,4
2008/8/13,22:15:00,116.89,116.90,116.87,116.90,17
2008/8/13,22:16:00,116.90,116.90,116.90,116.90,2
2008/8/13,22:17:00,116.91,116.91,116.91,116.91,8
2008/8/13,22:19:00,116.91,116.91,116.91,116.91,2
2008/8/13,22:20:00,116.91,116.91,116.91,116.91,1
2008/8/13,22:21:00,116.92,116.93,116.90,116.90,44
2008/8/13,22:22:00,116.91,116.91,116.91,116.91,1
2008/8/13,22:23:00,116.93,116.93,116.93,116.93,5
2008/8/13,22:24:00,116.90,116.91,116.90,116.90,18
2008/8/13,22:25:00,116.91,116.91,116.91,116.91,1
2008/8/13,22:26:00,116.93,116.93,116.91,116.91,4
2008/8/13,22:27:00,116.90,116.93,116.90,116.92,5
2008/8/13,22:28:00,116.92,116.92,116.92,116.92,5
2008/8/13,22:30:00,116.90,116.90,116.90,116.90,1
2008/8/13,22:31:00,116.91,116.91,116.91,116.91,1
2008/8/13,22:32:00,116.90,116.93,116.90,116.93,5
2008/8/13,22:33:00,116.91,116.91,116.91,116.91,5
2008/8/13,22:35:00,116.90,116.91,116.89,116.91,12
2008/8/13,22:37:00,116.90,116.90,116.90,116.90,1
2008/8/13,22:38:00,116.90,116.90,116.90,116.90,1
2008/8/13,22:39:00,116.90,116.90,116.90,116.90,1
2008/8/13,22:40:00,116.90,116.91,116.90,116.91,6
2008/8/13,22:41:00,116.90,116.92,116.90,116.92,2
2008/8/13,22:43:00,116.90,116.90,116.90,116.90,6
2008/8/13,22:44:00,116.90,116.90,116.90,116.90,2
2008/8/13,22:45:00,116.90,116.90,116.90,116.90,4
2008/8/13,22:46:00,116.90,116.91,116.90,116.91,9
2008/8/13,22:47:00,116.90,116.90,116.90,116.90,1
2008/8/13,22:49:00,116.90,116.92,116.90,116.92,7
2008/8/13,22:50:00,116.92,116.93,116.92,116.93,4
2008/8/13,22:51:00,116.93,116.93,116.93,116.93,1
2008/8/13,22:53:00,116.93,116.93,116.92,116.92,4
2008/8/13,22:54:00,116.93,116.93,116.93,116.93,1
2008/8/13,22:55:00,116.92,116.92,116.92,116.92,3
2008/8/13,22:56:00,116.92,116.93,116.92,116.92,4
2008/8/13,22:57:00,116.90,116.90,116.90,116.90,2
2008/8/13,22:58:00,116.91,116.91,116.91,116.91,1
2008/8/13,22:59:00,116.92,116.92,116.90,116.90,15
2008/8/13,23:00:00,116.90,116.92,116.90,116.90,7
2008/8/13,23:01:00,116.90,116.90,116.90,116.90,4
2008/8/13,23:02:00,116.90,116.90,116.90,116.90,1
2008/8/13,23:04:00,116.92,116.92,116.92,116.92,3
2008/8/13,23:05:00,116.91,116.91,116.90,116.90,6
2008/8/13,23:08:00,116.90,116.92,116.90,116.90,6
2008/8/13,23:11:00,116.93,116.94,116.93,116.94,7
2008/8/13,23:12:00,116.94,116.94,116.94,116.94,4
2008/8/13,23:13:00,116.91,116.91,116.91,116.91,1
2008/8/13,23:14:00,116.90,116.90,116.90,116.90,1
2008/8/13,23:15:00,116.90,116.90,116.90,116.90,5
2008/8/13,23:17:00,116.90,116.90,116.82,116.83,50
2008/8/13,23:18:00,116.82,116.82,116.81,116.82,6
2008/8/13,23:19:00,116.83,116.83,116.83,116.83,1
2008/8/13,23:20:00,116.84,116.89,116.81,116.81,8
2008/8/13,23:24:00,116.87,116.87,116.87,116.87,1
2008/8/13,23:25:00,116.84,116.90,116.84,116.90,12
2008/8/13,23:28:00,116.85,116.85,116.85,116.85,1
2008/8/13,23:29:00,116.88,116.90,116.82,116.82,7
2008/8/13,23:30:00,116.81,116.81,116.81,116.81,1
2008/8/13,23:32:00,116.80,116.80,116.76,116.76,4
2008/8/13,23:34:00,116.83,116.83,116.83,116.83,1
2008/8/13,23:35:00,116.78,116.78,116.78,116.78,1
2008/8/13,23:36:00,116.78,116.78,116.74,116.75,7
2008/8/13,23:39:00,116.76,116.82,116.76,116.82,3
2008/8/13,23:40:00,116.80,116.90,116.80,116.86,27
2008/8/13,23:41:00,116.89,116.96,116.89,116.90,141
2008/8/13,23:42:00,116.87,116.87,116.85,116.85,2
2008/8/13,23:43:00,116.84,116.84,116.84,116.84,1
2008/8/13,23:45:00,116.82,116.82,116.82,116.82,1
2008/8/13,23:48:00,116.81,116.81,116.81,116.81,1
2008/8/13,23:49:00,116.80,116.80,116.80,116.80,1
2008/8/13,23:50:00,116.80,116.80,116.79,116.79,2
2008/8/13,23:52:00,116.79,116.79,116.79,116.79,1
2008/8/13,23:54:00,116.77,116.77,116.77,116.77,2
2008/8/13,23:55:00,116.77,116.77,116.74,116.74,3
2008/8/13,23:57:00,116.72,116.76,116.70,116.72,12
2008/8/13,23:58:00,116.71,116.75,116.71,116.75,4
2008/8/14,00:00:00,116.72,116.72,116.72,116.72,1
2008/8/14,00:01:00,116.75,116.75,116.72,116.72,2
2008/8/14,00:02:00,116.78,116.78,116.78,116.78,1
2008/8/14,00:03:00,116.72,116.72,116.72,116.72,1
2008/8/14,00:05:00,116.73,116.73,116.73,116.73,1
2008/8/14,00:13:00,116.79,116.89,116.79,116.89,11
2008/8/14,00:14:00,116.82,116.85,116.82,116.85,4
2008/8/14,00:16:00,116.80,116.87,116.80,116.87,2
2008/8/14,00:17:00,116.91,116.96,116.90,116.93,30
2008/8/14,00:18:00,116.93,116.93,116.89,116.93,4
2008/8/14,00:19:00,116.88,116.88,116.88,116.88,1
2008/8/14,00:20:00,116.93,116.93,116.93,116.93,1
2008/8/14,00:23:00,116.88,116.88,116.88,116.88,1
2008/8/14,00:24:00,116.93,116.94,116.93,116.93,11
2008/8/14,00:26:00,116.86,116.86,116.86,116.86,2
2008/8/14,00:27:00,116.87,116.87,116.87,116.87,2
2008/8/14,00:30:00,116.85,116.85,116.85,116.85,1
2008/8/14,00:31:00,116.82,116.82,116.82,116.82,2
2008/8/14,00:32:00,116.84,116.84,116.84,116.84,1
2008/8/14,00:33:00,116.81,116.81,116.81,116.81,1
2008/8/14,00:34:00,116.81,116.81,116.81,116.81,1
2008/8/14,00:35:00,116.84,116.87,116.81,116.81,5
2008/8/14,00:37:00,116.86,116.86,116.86,116.86,1
2008/8/14,00:39:00,116.83,116.83,116.83,116.83,1
2008/8/14,00:41:00,116.82,116.82,116.82,116.82,1
2008/8/14,00:43:00,116.86,116.86,116.85,116.85,3
2008/8/14,00:44:00,116.85,116.85,116.85,116.85,7
2008/8/14,00:46:00,116.85,116.85,116.85,116.85,1
2008/8/14,00:48:00,116.85,116.85,116.85,116.85,15
2008/8/14,00:49:00,116.85,116.86,116.85,116.86,7
2008/8/14,00:50:00,116.86,116.86,116.86,116.86,1
2008/8/14,00:51:00,116.87,116.87,116.87,116.87,1
2008/8/14,00:52:00,116.88,116.88,116.86,116.86,2
2008/8/14,00:53:00,116.86,116.86,116.85,116.85,10
2008/8/14,00:54:00,116.85,116.85,116.85,116.85,4
2008/8/14,00:55:00,116.85,116.85,116.83,116.85,15
2008/8/14,00:56:00,116.85,116.85,116.85,116.85,5
2008/8/14,00:57:00,116.88,116.88,116.88,116.88,1
2008/8/14,00:59:00,116.88,116.88,116.88,116.88,1
2008/8/14,01:00:00,116.87,116.88,116.87,116.88,2
2008/8/14,01:01:00,116.87,116.87,116.85,116.85,2
2008/8/14,01:05:00,116.85,116.85,116.85,116.85,9
2008/8/14,01:09:00,116.88,116.88,116.88,116.88,1
2008/8/14,01:12:00,116.85,116.85,116.85,116.85,5
2008/8/14,01:13:00,116.85,116.88,116.84,116.88,11
2008/8/14,01:14:00,116.88,116.88,116.85,116.88,7
2008/8/14,01:15:00,116.85,116.87,116.85,116.87,2
2008/8/14,01:16:00,116.86,116.86,116.86,116.86,2
2008/8/14,01:17:00,116.88,116.88,116.88,116.88,1
2008/8/14,01:18:00,116.85,116.85,116.85,116.85,10
2008/8/14,01:19:00,116.85,116.85,116.77,116.77,6
2008/8/14,01:20:00,116.80,116.80,116.73,116.73,5
2008/8/14,01:21:00,116.77,116.77,116.70,116.77,6
2008/8/14,01:22:00,116.77,116.77,116.72,116.76,6
2008/8/14,01:23:00,116.76,116.76,116.76,116.76,1
2008/8/14,01:24:00,116.76,116.76,116.76,116.76,1
2008/8/14,01:25:00,116.72,116.72,116.72,116.72,2
2008/8/14,01:26:00,116.73,116.73,116.71,116.71,4
2008/8/14,01:27:00,116.72,116.72,116.59,116.60,33
2008/8/14,01:28:00,116.61,116.62,116.50,116.50,26
2008/8/14,01:29:00,116.50,116.58,116.50,116.55,17
2008/8/14,01:30:00,116.55,116.63,116.48,116.48,10
2008/8/14,01:31:00,116.50,116.50,116.50,116.50,2
2008/8/14,01:32:00,116.46,116.46,116.38,116.43,18
2008/8/14,01:33:00,116.41,116.41,116.38,116.39,14
2008/8/14,01:34:00,116.39,116.50,116.39,116.48,11
2008/8/14,01:35:00,116.49,116.49,116.48,116.49,6
2008/8/14,01:37:00,116.41,116.41,116.41,116.41,5
2008/8/14,01:38:00,116.44,116.45,116.44,116.45,2
2008/8/14,01:39:00,116.46,116.47,116.46,116.46,3
2008/8/14,01:40:00,116.46,116.47,116.46,116.47,3
2008/8/14,01:41:00,116.43,116.43,116.40,116.40,3
2008/8/14,01:42:00,116.40,116.41,116.39,116.39,4
2008/8/14,01:43:00,116.40,116.40,116.33,116.34,16
2008/8/14,01:44:00,116.35,116.36,116.29,116.31,12
2008/8/14,01:45:00,116.30,116.32,116.30,116.32,2
2008/8/14,01:46:00,116.32,116.32,116.30,116.30,23
2008/8/14,01:47:00,116.28,116.34,116.28,116.34,14
2008/8/14,01:48:00,116.32,116.32,116.32,116.32,5
2008/8/14,01:49:00,116.34,116.34,116.34,116.34,3
2008/8/14,01:50:00,116.35,116.35,116.32,116.33,13
2008/8/14,01:52:00,116.35,116.35,116.32,116.33,11
2008/8/14,01:54:00,116.39,116.44,116.39,116.44,4
2008/8/14,01:55:00,116.40,116.40,116.40,116.40,2
2008/8/14,01:56:00,116.43,116.43,116.43,116.43,1
2008/8/14,01:57:00,116.47,116.49,116.47,116.48,8
2008/8/14,01:58:00,116.49,116.49,116.49,116.49,1
2008/8/14,01:59:00,116.50,116.50,116.50,116.50,1
2008/8/14,02:00:00,116.48,116.50,116.48,116.50,3
2008/8/14,02:01:00,116.47,116.49,116.47,116.49,4
2008/8/14,02:02:00,116.50,116.51,116.44,116.44,7
2008/8/14,02:03:00,116.51,116.60,116.51,116.60,20
2008/8/14,02:04:00,116.60,116.60,116.60,116.60,1
2008/8/14,02:05:00,116.54,116.54,116.54,116.54,2
2008/8/14,02:07:00,116.50,116.50,116.50,116.50,2
2008/8/14,02:09:00,116.46,116.47,116.46,116.47,5
2008/8/14,02:10:00,116.50,116.50,116.47,116.48,16
2008/8/14,02:12:00,116.48,116.48,116.45,116.45,3
2008/8/14,02:13:00,116.46,116.46,116.46,116.46,3
2008/8/14,02:14:00,116.50,116.50,116.46,116.46,11
2008/8/14,02:15:00,116.50,116.50,116.50,116.50,1
2008/8/14,02:16:00,116.52,116.52,116.47,116.47,4
2008/8/14,02:17:00,116.50,116.50,116.47,116.47,4
2008/8/14,02:18:00,116.50,116.53,116.50,116.53,3
2008/8/14,02:19:00,116.46,116.49,116.45,116.49,3
2008/8/14,02:20:00,116.46,116.46,116.46,116.46,2
2008/8/14,02:21:00,116.47,116.47,116.46,116.46,8
2008/8/14,02:22:00,116.50,116.50,116.50,116.50,2
2008/8/14,02:23:00,116.48,116.48,116.46,116.46,2
2008/8/14,02:24:00,116.48,116.48,116.46,116.46,3
2008/8/14,02:25:00,116.46,116.48,116.46,116.48,5
2008/8/14,02:26:00,116.50,116.52,116.48,116.52,3
2008/8/14,02:27:00,116.52,116.58,116.52,116.56,19
2008/8/14,02:28:00,116.63,116.67,116.63,116.67,2
2008/8/14,02:30:00,116.67,116.67,116.67,116.67,1
2008/8/14,02:31:00,116.67,116.67,116.64,116.64,4
2008/8/14,02:32:00,116.67,116.70,116.67,116.70,17
2008/8/14,02:33:00,116.73,116.76,116.73,116.75,6
2008/8/14,02:34:00,116.77,116.88,116.77,116.86,41
2008/8/14,02:35:00,116.86,116.86,116.86,116.86,1
2008/8/14,02:36:00,116.88,116.88,116.85,116.85,3
2008/8/14,02:37:00,116.80,116.80,116.80,116.80,10
2008/8/14,02:38:00,116.80,116.83,116.80,116.83,4
2008/8/14,02:39:00,116.85,116.88,116.85,116.88,2
2008/8/14,02:40:00,116.88,116.89,116.85,116.85,6
2008/8/14,02:41:00,116.85,116.85,116.83,116.83,3
2008/8/14,02:42:00,116.85,116.85,116.85,116.85,1
2008/8/14,02:43:00,116.83,116.83,116.80,116.80,9
2008/8/14,02:44:00,116.80,116.80,116.73,116.73,36
2008/8/14,02:46:00,116.75,116.75,116.75,116.75,1
2008/8/14,02:48:00,116.75,116.75,116.74,116.74,3
2008/8/14,02:49:00,116.74,116.80,116.74,116.80,2
2008/8/14,02:50:00,116.75,116.75,116.75,116.75,1
2008/8/14,02:51:00,116.77,116.77,116.77,116.77,1
2008/8/14,02:52:00,116.71,116.71,116.61,116.63,10
2008/8/14,02:53:00,116.63,116.63,116.56,116.57,14
2008/8/14,02:54:00,116.56,116.60,116.55,116.56,33
2008/8/14,02:55:00,116.59,116.59,116.57,116.58,4
2008/8/14,02:56:00,116.55,116.64,116.55,116.62,30
2008/8/14,02:57:00,116.75,116.79,116.68,116.78,32
2008/8/14,02:58:00,116.74,116.74,116.72,116.72,3
2008/8/14,02:59:00,116.72,116.72,116.70,116.72,5
2008/8/14,03:00:00,116.73,116.73,116.72,116.72,3
2008/8/14,03:01:00,116.68,116.68,116.66,116.66,5
2008/8/14,03:02:00,116.66,116.66,116.55,116.55,23
2008/8/14,03:03:00,116.57,116.58,116.55,116.55,20
2008/8/14,03:04:00,116.57,116.58,116.50,116.50,29
2008/8/14,03:05:00,116.49,116.58,116.48,116.58,4
2008/8/14,03:06:00,116.55,116.55,116.48,116.53,10
2008/8/14,03:07:00,116.53,116.53,116.52,116.52,3
2008/8/14,03:08:00,116.49,116.54,116.49,116.52,19
2008/8/14,03:09:00,116.55,116.55,116.53,116.54,8
2008/8/14,03:10:00,116.54,116.55,116.45,116.47,40
2008/8/14,03:11:00,116.50,116.59,116.50,116.57,15
2008/8/14,03:12:00,116.57,116.57,116.57,116.57,1
2008/8/14,03:13:00,116.55,116.58,116.55,116.58,6
2008/8/14,03:14:00,116.58,116.66,116.57,116.63,13
2008/8/14,03:15:00,116.66,116.74,116.63,116.70,14
2008/8/14,03:18:00,116.69,116.71,116.63,116.71,5
2008/8/14,03:19:00,116.70,116.76,116.65,116.65,21
2008/8/14,03:21:00,116.66,116.67,116.60,116.65,22
2008/8/14,03:22:00,116.65,116.69,116.65,116.69,8
2008/8/14,03:23:00,116.73,116.88,116.73,116.83,53
2008/8/14,03:24:00,116.85,116.85,116.65,116.69,57
2008/8/14,03:25:00,116.69,116.69,116.69,116.69,3
2008/8/14,03:26:00,116.70,116.73,116.67,116.73,22
2008/8/14,03:27:00,116.73,116.79,116.73,116.78,8
2008/8/14,03:28:00,116.80,116.85,116.80,116.85,3
2008/8/14,03:29:00,116.81,116.85,116.81,116.85,29
2008/8/14,03:30:00,116.86,116.87,116.83,116.84,16
2008/8/14,03:31:00,116.82,116.88,116.82,116.86,17
2008/8/14,03:32:00,116.86,116.95,116.86,116.92,65
2008/8/14,03:33:00,116.91,116.94,116.91,116.94,7
2008/8/14,03:34:00,116.95,116.95,116.94,116.95,46
2008/8/14,03:35:00,116.95,116.98,116.95,116.97,29
2008/8/14,03:36:00,116.98,117.04,116.95,117.01,74
2008/8/14,03:37:00,117.00,117.00,116.94,116.96,23
2008/8/14,03:38:00,116.97,116.98,116.97,116.98,6
2008/8/14,03:39:00,116.97,116.97,116.90,116.95,102
2008/8/14,03:40:00,116.94,117.01,116.94,116.97,103
2008/8/14,03:41:00,116.96,117.02,116.96,117.02,47
2008/8/14,03:42:00,117.02,117.02,116.98,117.01,24
2008/8/14,03:43:00,117.02,117.03,117.01,117.03,20
2008/8/14,03:44:00,117.02,117.03,117.02,117.02,14
2008/8/14,03:45:00,117.03,117.03,117.01,117.01,4
2008/8/14,03:46:00,117.02,117.06,117.01,117.04,97
2008/8/14,03:47:00,117.02,117.10,117.02,117.10,72
2008/8/14,03:48:00,117.10,117.13,117.09,117.09,71
2008/8/14,03:49:00,117.06,117.09,117.06,117.09,6
2008/8/14,03:50:00,117.08,117.12,117.08,117.12,10
2008/8/14,03:51:00,117.13,117.13,117.10,117.10,8
2008/8/14,03:52:00,117.11,117.12,117.10,117.12,9
2008/8/14,03:53:00,117.13,117.14,117.11,117.11,14
2008/8/14,03:54:00,117.13,117.15,117.12,117.15,43
2008/8/14,03:55:00,117.15,117.20,117.13,117.15,65
2008/8/14,03:56:00,117.15,117.20,117.15,117.15,20
2008/8/14,03:57:00,117.14,117.14,117.09,117.12,36
2008/8/14,03:58:00,117.10,117.10,117.08,117.09,8
2008/8/14,03:59:00,117.07,117.07,117.03,117.06,29
2008/8/14,04:00:00,117.08,117.08,117.05,117.07,4
2008/8/14,04:01:00,117.07,117.13,117.07,117.13,17
2008/8/14,04:02:00,117.07,117.07,117.07,117.07,2
2008/8/14,04:03:00,117.07,117.11,117.07,117.10,26
2008/8/14,04:04:00,117.12,117.12,117.08,117.10,24
2008/8/14,04:05:00,117.11,117.14,117.10,117.10,7
2008/8/14,04:06:00,117.17,117.17,117.13,117.17,8
2008/8/14,04:07:00,117.20,117.20,117.14,117.14,18
2008/8/14,04:08:00,117.14,117.20,117.14,117.16,21
2008/8/14,04:09:00,117.15,117.25,117.15,117.25,68
2008/8/14,04:10:00,117.21,117.24,117.18,117.20,51
2008/8/14,04:11:00,117.20,117.22,117.20,117.22,54
2008/8/14,04:12:00,117.20,117.21,117.16,117.19,17
2008/8/14,04:13:00,117.15,117.20,117.13,117.15,22
2008/8/14,04:14:00,117.14,117.16,117.10,117.16,30
2008/8/14,04:15:00,117.15,117.18,117.10,117.15,92
2008/8/14,04:16:00,117.15,117.18,117.15,117.18,34
2008/8/14,04:17:00,117.19,117.21,117.19,117.20,13
2008/8/14,04:18:00,117.22,117.24,117.19,117.22,15
2008/8/14,04:19:00,117.22,117.28,117.22,117.28,61
2008/8/14,04:20:00,117.28,117.35,117.24,117.24,147
2008/8/14,04:21:00,117.30,117.36,117.28,117.36,27
2008/8/14,04:22:00,117.34,117.35,117.29,117.30,52
2008/8/14,04:23:00,117.36,117.39,117.33,117.36,99
2008/8/14,04:24:00,117.36,117.40,117.36,117.40,13
2008/8/14,04:25:00,117.40,117.42,117.29,117.29,122
2008/8/14,04:26:00,117.29,117.33,117.25,117.28,24
2008/8/14,04:27:00,117.26,117.33,117.22,117.29,9
2008/8/14,04:28:00,117.28,117.28,117.21,117.26,56
2008/8/14,04:29:00,117.25,117.25,117.24,117.25,17
2008/8/14,04:30:00,117.23,117.24,117.16,117.18,35
2008/8/14,04:31:00,117.16,117.17,117.02,117.10,96
2008/8/14,04:32:00,117.08,117.21,117.05,117.17,16
2008/8/14,04:33:00,117.15,117.17,117.09,117.14,18
2008/8/14,04:34:00,117.09,117.14,117.06,117.12,19
2008/8/14,04:35:00,117.10,117.13,117.09,117.10,17
2008/8/14,04:36:00,117.11,117.14,117.10,117.11,41
2008/8/14,04:37:00,117.10,117.12,117.09,117.11,46
2008/8/14,04:38:00,117.10,117.13,117.10,117.10,12
2008/8/14,04:39:00,117.12,117.12,117.09,117.09,28
2008/8/14,04:40:00,117.08,117.08,117.05,117.05,50
2008/8/14,04:41:00,117.05,117.05,116.98,117.00,166
2008/8/14,04:42:00,117.01,117.03,116.97,117.01,33
2008/8/14,04:43:00,117.00,117.01,116.96,117.01,10
2008/8/14,04:44:00,116.97,117.00,116.94,117.00,18
2008/8/14,04:45:00,116.98,116.98,116.98,116.98,1
2008/8/14,04:46:00,116.95,116.98,116.95,116.97,17
2008/8/14,04:47:00,117.00,117.00,116.96,116.97,7
2008/8/14,04:48:00,116.98,116.99,116.88,116.89,27
2008/8/14,04:49:00,116.90,116.90,116.88,116.89,28
2008/8/14,04:50:00,116.90,116.92,116.90,116.92,14
2008/8/14,04:51:00,116.94,116.94,116.92,116.94,4
2008/8/14,04:52:00,116.92,116.92,116.92,116.92,2
2008/8/14,04:53:00,116.92,116.93,116.92,116.93,15
2008/8/14,04:54:00,116.92,116.95,116.92,116.95,8
2008/8/14,04:55:00,116.97,117.01,116.94,117.01,11
2008/8/14,04:56:00,117.02,117.12,117.02,117.06,26
2008/8/14,04:57:00,117.06,117.06,117.03,117.04,6
2008/8/14,04:58:00,117.03,117.03,117.01,117.01,9
2008/8/14,04:59:00,117.07,117.08,117.03,117.03,8
2008/8/14,05:00:00,116.99,116.99,116.96,116.98,9
2008/8/14,05:01:00,116.97,116.97,116.93,116.93,19
2008/8/14,05:02:00,116.94,116.95,116.92,116.95,10
2008/8/14,05:03:00,116.94,116.96,116.91,116.93,47
2008/8/14,05:04:00,116.93,116.93,116.88,116.93,47
2008/8/14,05:05:00,116.94,116.94,116.88,116.92,38
2008/8/14,05:06:00,116.89,116.91,116.85,116.88,112
2008/8/14,05:07:00,116.90,116.96,116.89,116.91,39
2008/8/14,05:08:00,116.90,116.91,116.88,116.91,12
2008/8/14,05:09:00,116.88,116.90,116.88,116.90,7
2008/8/14,05:10:00,116.89,116.95,116.89,116.91,10
2008/8/14,05:11:00,116.93,116.93,116.90,116.90,3
2008/8/14,05:12:00,116.90,116.93,116.90,116.91,13
2008/8/14,05:13:00,116.91,116.91,116.90,116.90,32
2008/8/14,05:14:00,116.90,116.90,116.88,116.88,18
2008/8/14,05:15:00,116.86,116.86,116.85,116.85,6
2008/8/14,05:16:00,116.85,116.85,116.75,116.78,125
2008/8/14,05:17:00,116.77,116.77,116.67,116.67,51
2008/8/14,05:18:00,116.66,116.67,116.56,116.67,64
2008/8/14,05:19:00,116.65,116.73,116.65,116.65,73
2008/8/14,05:20:00,116.67,116.75,116.66,116.75,42
2008/8/14,05:21:00,116.75,116.76,116.71,116.72,12
2008/8/14,05:22:00,116.71,116.75,116.71,116.74,34
2008/8/14,05:23:00,116.73,116.73,116.69,116.72,6
2008/8/14,05:24:00,116.72,116.73,116.71,116.72,13
2008/8/14,05:25:00,116.73,116.75,116.72,116.74,6
2008/8/14,05:26:00,116.74,116.75,116.73,116.73,24
2008/8/14,05:27:00,116.69,116.74,116.67,116.74,12
2008/8/14,05:28:00,116.75,116.80,116.75,116.79,48
2008/8/14,05:29:00,116.79,116.82,116.78,116.80,17
2008/8/14,05:30:00,116.80,116.80,116.73,116.76,11
2008/8/14,05:31:00,116.76,116.76,116.68,116.68,17
2008/8/14,05:32:00,116.67,116.67,116.47,116.55,84
2008/8/14,05:33:00,116.53,116.59,116.50,116.54,55
2008/8/14,05:34:00,116.54,116.60,116.54,116.56,7
2008/8/14,05:35:00,116.57,116.63,116.49,116.50,81
2008/8/14,05:36:00,116.49,116.50,116.47,116.50,31
2008/8/14,05:37:00,116.50,116.50,116.34,116.34,142
2008/8/14,05:38:00,116.35,116.47,116.34,116.41,35
2008/8/14,05:39:00,116.41,116.42,116.25,116.30,100
2008/8/14,05:40:00,116.25,116.33,116.25,116.33,65
2008/8/14,05:41:00,116.34,116.39,116.34,116.39,10
2008/8/14,05:42:00,116.39,116.48,116.38,116.43,83
2008/8/14,05:43:00,116.41,116.41,116.36,116.38,35
2008/8/14,05:44:00,116.38,116.40,116.35,116.38,64
2008/8/14,05:45:00,116.38,116.40,116.35,116.35,24
2008/8/14,05:46:00,116.35,116.36,116.30,116.30,52
2008/8/14,05:47:00,116.30,116.39,116.28,116.38,41
2008/8/14,05:48:00,116.30,116.33,116.28,116.32,36
2008/8/14,05:49:00,116.31,116.35,116.26,116.35,41
2008/8/14,05:50:00,116.32,116.44,116.32,116.33,61
2008/8/14,05:51:00,116.35,116.36,116.33,116.36,7
2008/8/14,05:52:00,116.36,116.40,116.35,116.36,11
2008/8/14,05:53:00,116.34,116.36,116.32,116.36,11
2008/8/14,05:54:00,116.38,116.41,116.37,116.40,22
2008/8/14,05:55:00,116.40,116.48,116.37,116.48,26
2008/8/14,05:56:00,116.49,116.60,116.49,116.55,74
2008/8/14,05:57:00,116.55,116.56,116.49,116.49,35
2008/8/14,05:58:00,116.50,116.52,116.49,116.50,14
2008/8/14,05:59:00,116.50,116.50,116.40,116.40,20
2008/8/14,06:00:00,116.40,116.45,116.40,116.45,24
2008/8/14,06:01:00,116.43,116.44,116.39,116.43,5
2008/8/14,06:02:00,116.45,116.46,116.40,116.42,14
2008/8/14,06:03:00,116.42,116.46,116.39,116.45,24
2008/8/14,06:04:00,116.48,116.54,116.47,116.48,64
2008/8/14,06:05:00,116.46,116.46,116.43,116.46,11
2008/8/14,06:06:00,116.47,116.50,116.46,116.46,15
2008/8/14,06:07:00,116.46,116.49,116.46,116.48,33
2008/8/14,06:08:00,116.47,116.51,116.47,116.51,3
2008/8/14,06:09:00,116.49,116.52,116.48,116.50,8
2008/8/14,06:10:00,116.51,116.52,116.50,116.50,4
2008/8/14,06:11:00,116.53,116.54,116.52,116.52,23
2008/8/14,06:12:00,116.54,116.54,116.52,116.52,5
2008/8/14,06:13:00,116.51,116.52,116.51,116.52,3
2008/8/14,06:14:00,116.50,116.50,116.46,116.48,41
2008/8/14,06:15:00,116.47,116.49,116.46,116.46,25
2008/8/14,06:16:00,116.45,116.48,116.44,116.46,19
2008/8/14,06:17:00,116.44,116.45,116.40,116.41,20
2008/8/14,06:18:00,116.39,116.40,116.39,116.40,17
2008/8/14,06:19:00,116.38,116.38,116.35,116.38,31
2008/8/14,06:20:00,116.35,116.36,116.33,116.33,14
2008/8/14,06:21:00,116.31,116.31,116.30,116.30,4
2008/8/14,06:23:00,116.35,116.35,116.35,116.35,3
2008/8/14,06:24:00,116.37,116.40,116.37,116.39,16
2008/8/14,06:25:00,116.39,116.39,116.37,116.37,23
2008/8/14,06:26:00,116.39,116.39,116.35,116.36,13
2008/8/14,06:27:00,116.36,116.39,116.21,116.21,61
2008/8/14,06:28:00,116.20,116.22,116.05,116.07,132
2008/8/14,06:29:00,116.08,116.08,115.93,115.95,106
2008/8/14,06:30:00,115.94,115.96,115.81,115.89,326
2008/8/14,06:31:00,115.90,115.98,115.81,115.93,85
2008/8/14,06:32:00,115.90,116.03,115.90,116.01,37
2008/8/14,06:33:00,116.05,116.19,116.05,116.15,106
2008/8/14,06:34:00,116.20,116.20,116.14,116.18,12
2008/8/14,06:35:00,116.15,116.21,116.15,116.18,12
2008/8/14,06:36:00,116.19,116.19,116.16,116.18,6
2008/8/14,06:37:00,116.13,116.13,116.09,116.12,43
2008/8/14,06:38:00,116.10,116.11,116.06,116.10,27
2008/8/14,06:39:00,116.14,116.27,116.14,116.26,31
2008/8/14,06:40:00,116.28,116.30,116.23,116.28,26
2008/8/14,06:41:00,116.25,116.25,116.14,116.15,19
2008/8/14,06:42:00,116.14,116.18,116.09,116.18,26
2008/8/14,06:43:00,116.16,116.20,116.15,116.17,11
2008/8/14,06:44:00,116.17,116.22,116.15,116.22,28
2008/8/14,06:45:00,116.19,116.26,116.19,116.26,6
2008/8/14,06:46:00,116.24,116.27,116.24,116.24,28
2008/8/14,06:47:00,116.19,116.20,116.19,116.19,4
2008/8/14,06:48:00,116.19,116.23,116.16,116.16,12
2008/8/14,06:49:00,116.17,116.17,116.16,116.16,8
2008/8/14,06:50:00,116.18,116.18,116.15,116.17,56
2008/8/14,06:51:00,116.15,116.15,116.12,116.12,4
2008/8/14,06:52:00,116.13,116.13,116.12,116.12,2
2008/8/14,06:53:00,116.12,116.13,116.12,116.12,42
2008/8/14,06:54:00,116.13,116.13,116.10,116.13,25
2008/8/14,06:55:00,116.17,116.25,116.16,116.16,11
2008/8/14,06:56:00,116.15,116.16,116.13,116.16,5
2008/8/14,06:57:00,116.19,116.23,116.18,116.23,12
2008/8/14,06:58:00,116.22,116.25,116.22,116.24,11
2008/8/14,06:59:00,116.24,116.26,116.23,116.23,19
2008/8/14,07:00:00,116.23,116.24,116.17,116.17,13
2008/8/14,07:01:00,116.19,116.19,116.15,116.15,9
2008/8/14,07:02:00,116.18,116.24,116.18,116.24,23
2008/8/14,07:03:00,116.25,116.26,116.23,116.23,11
2008/8/14,07:04:00,116.26,116.45,116.25,116.40,116
2008/8/14,07:05:00,116.43,116.54,116.43,116.51,64
2008/8/14,07:06:00,116.53,116.54,116.46,116.48,17
2008/8/14,07:07:00,116.46,116.56,116.46,116.56,11
2008/8/14,07:08:00,116.56,116.60,116.52,116.60,57
2008/8/14,07:09:00,116.58,116.60,116.50,116.54,55
2008/8/14,07:10:00,116.53,116.53,116.48,116.49,6
2008/8/14,07:11:00,116.40,116.40,116.21,116.38,58
2008/8/14,07:12:00,116.35,116.35,116.24,116.26,34
2008/8/14,07:13:00,116.22,116.36,116.21,116.36,11
2008/8/14,07:14:00,116.38,116.41,116.37,116.37,8
2008/8/14,07:15:00,116.37,116.37,116.16,116.28,69
2008/8/14,07:16:00,116.28,116.32,116.28,116.32,10
2008/8/14,07:17:00,116.30,116.35,116.30,116.35,12
2008/8/14,07:18:00,116.37,116.40,116.32,116.34,23
2008/8/14,07:19:00,116.33,116.35,116.33,116.35,6
2008/8/14,07:20:00,116.33,116.38,116.33,116.38,7
2008/8/14,07:21:00,116.37,116.40,116.35,116.35,14
2008/8/14,07:22:00,116.37,116.38,116.35,116.35,7
2008/8/14,07:23:00,116.36,116.40,116.35,116.35,77
2008/8/14,07:24:00,116.38,116.38,116.35,116.35,18
2008/8/14,07:25:00,116.36,116.37,116.35,116.35,50
2008/8/14,07:26:00,116.35,116.43,116.35,116.43,14
2008/8/14,07:27:00,116.42,116.42,116.37,116.39,6
2008/8/14,07:28:00,116.40,116.46,116.40,116.45,31
2008/8/14,07:29:00,116.46,116.46,116.39,116.39,19
2008/8/14,07:30:00,116.35,116.36,116.29,116.30,168
2008/8/14,07:31:00,116.29,116.30,116.23,116.25,33
2008/8/14,07:32:00,116.24,116.24,116.16,116.20,25
2008/8/14,07:33:00,116.16,116.22,116.13,116.19,24
2008/8/14,07:34:00,116.17,116.20,116.14,116.17,17
2008/8/14,07:35:00,116.18,116.22,116.03,116.03,80
2008/8/14,07:36:00,116.03,116.03,115.99,115.99,62
2008/8/14,07:37:00,115.99,116.01,115.85,115.85,135
2008/8/14,07:38:00,115.85,115.96,115.80,115.80,234
2008/8/14,07:39:00,115.82,115.85,115.82,115.85,81
2008/8/14,07:40:00,115.85,115.85,115.84,115.84,118
2008/8/14,07:41:00,115.85,115.95,115.83,115.83,53
2008/8/14,07:42:00,115.84,115.84,115.78,115.78,166
2008/8/14,07:43:00,115.77,115.79,115.76,115.76,95
2008/8/14,07:44:00,115.77,115.77,115.76,115.77,67
2008/8/14,07:45:00,115.77,115.77,115.74,115.76,117
2008/8/14,07:46:00,115.76,115.81,115.75,115.81,40
2008/8/14,07:47:00,115.82,115.95,115.81,115.88,66
2008/8/14,07:48:00,115.89,115.90,115.81,115.82,44
2008/8/14,07:49:00,115.84,115.85,115.79,115.80,20
2008/8/14,07:50:00,115.81,115.82,115.74,115.74,56
2008/8/14,07:51:00,115.75,115.77,115.72,115.72,88
2008/8/14,07:52:00,115.73,115.75,115.72,115.74,21
2008/8/14,07:53:00,115.76,115.80,115.73,115.79,21
2008/8/14,07:54:00,115.78,115.88,115.78,115.82,28
2008/8/14,07:55:00,115.82,115.89,115.72,115.80,94
2008/8/14,07:56:00,115.79,115.79,115.71,115.75,209
2008/8/14,07:57:00,115.77,115.80,115.73,115.73,72
2008/8/14,07:58:00,115.74,115.97,115.74,115.96,104
2008/8/14,07:59:00,115.97,115.97,115.85,115.85,35
2008/8/14,08:00:00,115.87,115.95,115.86,115.92,57
2008/8/14,08:01:00,115.92,116.00,115.89,116.00,44
2008/8/14,08:02:00,115.98,116.14,115.98,116.03,155
2008/8/14,08:03:00,116.00,116.16,116.00,116.07,147
2008/8/14,08:04:00,116.09,116.14,116.09,116.13,23
2008/8/14,08:05:00,116.13,116.21,116.12,116.18,48
2008/8/14,08:06:00,116.19,116.33,116.19,116.33,111
2008/8/14,08:07:00,116.33,116.34,116.15,116.18,75
2008/8/14,08:08:00,116.16,116.26,116.15,116.26,77
2008/8/14,08:09:00,116.24,116.42,116.24,116.39,135
2008/8/14,08:10:00,116.39,116.47,116.36,116.39,223
2008/8/14,08:11:00,116.39,116.58,116.36,116.54,233
2008/8/14,08:12:00,116.53,116.53,116.41,116.48,166
2008/8/14,08:13:00,116.46,116.48,116.43,116.43,91
2008/8/14,08:14:00,116.44,116.48,116.43,116.46,79
2008/8/14,08:15:00,116.45,116.51,116.33,116.35,120
2008/8/14,08:16:00,116.33,116.34,116.19,116.21,264
2008/8/14,08:17:00,116.21,116.27,116.19,116.22,80
2008/8/14,08:18:00,116.20,116.24,116.18,116.20,48
2008/8/14,08:19:00,116.20,116.21,116.18,116.18,12
2008/8/14,08:20:00,116.21,116.21,116.16,116.20,28
2008/8/14,08:21:00,116.18,116.20,116.13,116.15,38
2008/8/14,08:22:00,116.13,116.14,115.97,116.01,150
2008/8/14,08:23:00,116.02,116.17,115.98,116.15,66
2008/8/14,08:24:00,116.15,116.20,116.11,116.17,54
2008/8/14,08:25:00,116.15,116.19,116.09,116.10,34
2008/8/14,08:26:00,116.08,116.10,115.96,115.99,117
2008/8/14,08:27:00,115.98,116.25,115.97,116.17,215
2008/8/14,08:28:00,116.19,116.24,116.16,116.22,31
2008/8/14,08:29:00,116.23,116.30,116.19,116.21,127
2008/8/14,08:30:00,116.21,116.21,116.12,116.19,183
2008/8/14,08:31:00,116.20,116.42,116.14,116.28,305
2008/8/14,08:32:00,116.28,116.37,116.28,116.35,65
2008/8/14,08:33:00,116.33,116.59,116.33,116.55,246
2008/8/14,08:34:00,116.55,116.58,116.42,116.47,197
2008/8/14,08:35:00,116.45,116.46,116.41,116.45,25
2008/8/14,08:36:00,116.46,116.56,116.42,116.53,193
2008/8/14,08:37:00,116.51,116.68,116.51,116.67,295
2008/8/14,08:38:00,116.65,116.70,116.64,116.65,161
2008/8/14,08:39:00,116.65,116.65,116.56,116.57,171
2008/8/14,08:40:00,116.57,116.61,116.45,116.47,163
2008/8/14,08:41:00,116.48,116.49,116.26,116.29,206
2008/8/14,08:42:00,116.30,116.33,116.26,116.29,125
2008/8/14,08:43:00,116.28,116.30,116.26,116.27,28
2008/8/14,08:44:00,116.28,116.28,116.11,116.11,131
2008/8/14,08:45:00,116.11,116.13,116.03,116.09,150
2008/8/14,08:46:00,116.09,116.16,116.09,116.15,72
2008/8/14,08:47:00,116.10,116.16,116.04,116.08,94
2008/8/14,08:48:00,116.06,116.10,116.03,116.04,135
2008/8/14,08:49:00,116.04,116.10,115.99,116.02,187
2008/8/14,08:50:00,116.01,116.01,115.76,115.80,363
2008/8/14,08:51:00,115.80,115.82,115.57,115.71,593
2008/8/14,08:52:00,115.72,115.74,115.62,115.65,193
2008/8/14,08:53:00,115.66,115.78,115.66,115.76,127
2008/8/14,08:54:00,115.77,115.94,115.74,115.89,316
2008/8/14,08:55:00,115.90,115.92,115.70,115.71,294
2008/8/14,08:56:00,115.72,115.85,115.66,115.84,340
2008/8/14,08:57:00,115.84,115.84,115.48,115.54,797
2008/8/14,08:58:00,115.52,115.74,115.50,115.62,287
2008/8/14,08:59:00,115.62,115.72,115.52,115.70,262
2008/8/14,09:00:00,115.68,115.69,115.49,115.64,208
2008/8/14,09:01:00,115.61,115.64,115.43,115.54,721
2008/8/14,09:02:00,115.52,115.54,115.20,115.28,821
2008/8/14,09:03:00,115.29,115.30,115.14,115.30,695
2008/8/14,09:04:00,115.27,115.39,115.25,115.35,350
2008/8/14,09:05:00,115.36,115.40,115.09,115.17,438
2008/8/14,09:06:00,115.14,115.29,115.02,115.22,666
2008/8/14,09:07:00,115.21,115.25,115.09,115.25,356
2008/8/14,09:08:00,115.23,115.44,115.20,115.44,355
2008/8/14,09:09:00,115.41,115.45,115.20,115.20,369
2008/8/14,09:10:00,115.21,115.24,115.00,115.01,675
2008/8/14,09:11:00,115.01,115.17,115.00,115.06,486
2008/8/14,09:12:00,115.06,115.13,114.97,115.03,572
2008/8/14,09:13:00,115.03,115.31,115.00,115.23,688
2008/8/14,09:14:00,115.23,115.47,115.23,115.37,551
2008/8/14,09:15:00,115.37,115.59,115.34,115.51,548
2008/8/14,09:16:00,115.52,115.53,115.45,115.50,192
2008/8/14,09:17:00,115.48,115.68,115.48,115.52,548
2008/8/14,09:18:00,115.53,115.56,115.38,115.43,305
2008/8/14,09:19:00,115.45,115.49,115.36,115.42,497
2008/8/14,09:20:00,115.41,115.41,115.27,115.31,347
2008/8/14,09:21:00,115.31,115.37,115.26,115.29,250
2008/8/14,09:22:00,115.28,115.38,115.27,115.38,214
2008/8/14,09:23:00,115.38,115.45,115.37,115.39,228
2008/8/14,09:24:00,115.40,115.58,115.34,115.54,369
2008/8/14,09:25:00,115.54,115.60,115.47,115.55,316
2008/8/14,09:26:00,115.55,115.67,115.53,115.60,183
2008/8/14,09:27:00,115.58,115.59,115.44,115.55,299
2008/8/14,09:28:00,115.54,115.57,115.47,115.56,200
2008/8/14,09:29:00,115.55,115.60,115.44,115.46,237
2008/8/14,09:30:00,115.47,115.55,115.31,115.37,377
2008/8/14,09:31:00,115.36,115.51,115.36,115.39,244
2008/8/14,09:32:00,115.39,115.39,115.18,115.22,568
2008/8/14,09:33:00,115.20,115.26,115.14,115.19,358
2008/8/14,09:34:00,115.30,115.30,115.06,115.12,360
2008/8/14,09:35:00,115.15,115.18,115.06,115.13,311
2008/8/14,09:36:00,115.14,115.34,115.14,115.24,546
2008/8/14,09:37:00,115.23,115.36,115.18,115.34,172
2008/8/14,09:38:00,115.34,115.42,115.31,115.38,149
2008/8/14,09:39:00,115.37,115.47,115.35,115.46,165
2008/8/14,09:40:00,115.46,115.53,115.41,115.46,285
2008/8/14,09:41:00,115.45,115.45,115.26,115.31,276
2008/8/14,09:42:00,115.31,115.39,115.26,115.31,135
2008/8/14,09:43:00,115.32,115.33,115.22,115.33,215
2008/8/14,09:44:00,115.34,115.44,115.25,115.43,162
2008/8/14,09:45:00,115.44,115.47,115.34,115.37,110
2008/8/14,09:46:00,115.39,115.39,115.25,115.34,134
2008/8/14,09:47:00,115.33,115.66,115.33,115.66,551
2008/8/14,09:48:00,115.64,115.66,115.46,115.56,226
2008/8/14,09:49:00,115.56,115.56,115.44,115.45,142
2008/8/14,09:50:00,115.45,115.63,115.39,115.60,336
2008/8/14,09:51:00,115.61,115.82,115.60,115.74,659
2008/8/14,09:52:00,115.75,115.76,115.66,115.71,148
2008/8/14,09:53:00,115.71,115.88,115.67,115.83,416
2008/8/14,09:54:00,115.85,115.95,115.83,115.94,743
2008/8/14,09:55:00,115.92,116.00,115.88,115.98,609
2008/8/14,09:56:00,115.96,116.17,115.96,116.10,1187
2008/8/14,09:57:00,116.09,116.15,116.06,116.08,451
2008/8/14,09:58:00,116.08,116.08,115.88,115.89,339
2008/8/14,09:59:00,115.89,115.92,115.78,115.82,332
2008/8/14,10:00:00,115.80,115.87,115.71,115.79,372
2008/8/14,10:01:00,115.79,115.82,115.74,115.77,172
2008/8/14,10:02:00,115.76,115.92,115.76,115.83,495
2008/8/14,10:03:00,115.82,115.92,115.66,115.67,224
2008/8/14,10:04:00,115.68,115.71,115.42,115.61,669
2008/8/14,10:05:00,115.63,115.73,115.60,115.67,202
2008/8/14,10:06:00,115.67,115.91,115.66,115.89,249
2008/8/14,10:07:00,115.90,115.91,115.71,115.71,221
2008/8/14,10:08:00,115.70,115.75,115.65,115.72,146
2008/8/14,10:09:00,115.71,115.81,115.71,115.78,114
2008/8/14,10:10:00,115.78,115.78,115.71,115.74,66
2008/8/14,10:11:00,115.75,115.95,115.72,115.90,273
2008/8/14,10:12:00,115.90,115.99,115.88,115.98,244
2008/8/14,10:13:00,115.99,116.06,115.91,115.95,282
2008/8/14,10:14:00,115.94,115.99,115.78,115.93,250
2008/8/14,10:15:00,115.93,116.25,115.86,116.17,619
2008/8/14,10:16:00,116.18,116.25,116.12,116.20,359
2008/8/14,10:17:00,116.20,116.25,116.13,116.17,233
2008/8/14,10:18:00,116.17,116.26,116.17,116.25,494
2008/8/14,10:19:00,116.25,116.25,116.16,116.22,191
2008/8/14,10:20:00,116.21,116.25,116.10,116.25,234
2008/8/14,10:21:00,116.24,116.36,116.16,116.31,794
2008/8/14,10:22:00,116.32,116.37,116.27,116.33,350
2008/8/14,10:23:00,116.35,116.36,116.19,116.31,395
2008/8/14,10:24:00,116.31,116.31,116.22,116.22,247
2008/8/14,10:25:00,116.23,116.27,116.12,116.26,367
2008/8/14,10:26:00,116.24,116.42,116.24,116.32,304
2008/8/14,10:27:00,116.30,116.38,116.30,116.37,75
2008/8/14,10:28:00,116.37,116.47,116.30,116.34,257
2008/8/14,10:29:00,116.33,116.40,116.25,116.39,214
2008/8/14,10:30:00,116.39,116.46,116.28,116.31,144
2008/8/14,10:31:00,116.34,116.36,116.30,116.34,140
2008/8/14,10:32:00,116.33,116.37,116.29,116.30,133
2008/8/14,10:33:00,116.30,116.44,116.30,116.40,235
2008/8/14,10:34:00,116.39,116.41,116.36,116.36,146
2008/8/14,10:35:00,116.36,116.38,116.33,116.34,153
2008/8/14,10:36:00,116.35,116.39,116.11,116.21,662
2008/8/14,10:37:00,116.21,116.48,116.19,116.25,492
2008/8/14,10:38:00,116.25,116.27,116.11,116.14,468
2008/8/14,10:39:00,116.13,116.21,116.00,116.08,650
2008/8/14,10:40:00,116.09,116.18,116.03,116.05,225
2008/8/14,10:41:00,116.09,116.09,115.76,115.81,788
2008/8/14,10:42:00,115.80,115.84,115.67,115.82,499
2008/8/14,10:43:00,115.83,115.96,115.81,115.89,353
2008/8/14,10:44:00,115.90,116.03,115.81,115.88,353
2008/8/14,10:45:00,115.89,116.08,115.89,115.90,364
2008/8/14,10:46:00,115.90,116.03,115.88,115.98,260
2008/8/14,10:47:00,115.97,116.01,115.90,115.97,170
2008/8/14,10:48:00,115.95,116.33,115.90,116.21,832
2008/8/14,10:49:00,116.21,116.24,116.17,116.18,342
2008/8/14,10:50:00,116.18,116.22,116.00,116.09,303
2008/8/14,10:51:00,116.08,116.11,116.00,116.08,178
2008/8/14,10:52:00,116.06,116.14,116.06,116.10,167
2008/8/14,10:53:00,116.09,116.25,116.06,116.16,259
2008/8/14,10:54:00,116.15,116.23,116.13,116.19,175
2008/8/14,10:55:00,116.19,116.20,116.11,116.13,192
2008/8/14,10:56:00,116.13,116.38,116.12,116.28,382
2008/8/14,10:57:00,116.26,116.50,116.25,116.50,767
2008/8/14,10:58:00,116.50,116.88,116.47,116.82,1381
2008/8/14,10:59:00,116.82,116.83,116.60,116.67,624
2008/8/14,11:00:00,116.69,116.69,116.38,116.40,575
2008/8/14,11:01:00,116.38,116.43,116.19,116.29,635
2008/8/14,11:02:00,116.29,116.45,116.23,116.36,461
2008/8/14,11:03:00,116.36,116.37,116.11,116.15,557
2008/8/14,11:04:00,116.15,116.23,115.91,115.99,908
2008/8/14,11:05:00,116.00,116.05,115.75,115.77,620
2008/8/14,11:06:00,115.77,115.88,115.56,115.59,747
2008/8/14,11:07:00,115.57,115.81,115.57,115.68,557
2008/8/14,11:08:00,115.68,115.86,115.65,115.83,391
2008/8/14,11:09:00,115.84,115.85,115.66,115.70,351
2008/8/14,11:10:00,115.69,115.72,115.60,115.68,325
2008/8/14,11:11:00,115.68,115.76,115.55,115.60,400
2008/8/14,11:12:00,115.58,115.64,115.28,115.36,1230
2008/8/14,11:13:00,115.37,115.55,115.36,115.51,660
2008/8/14,11:14:00,115.50,115.57,115.44,115.51,279
2008/8/14,11:15:00,115.52,115.67,115.52,115.53,276
2008/8/14,11:16:00,115.54,115.55,115.33,115.36,315
2008/8/14,11:17:00,115.39,115.39,115.25,115.28,571
2008/8/14,11:18:00,115.31,115.48,115.30,115.43,402
2008/8/14,11:19:00,115.43,115.45,115.27,115.28,322
2008/8/14,11:20:00,115.27,115.28,115.12,115.25,793
2008/8/14,11:21:00,115.26,115.40,115.25,115.37,214
2008/8/14,11:22:00,115.38,115.38,115.15,115.27,503
2008/8/14,11:23:00,115.24,115.31,115.21,115.22,227
2008/8/14,11:24:00,115.22,115.29,115.12,115.17,543
2008/8/14,11:25:00,115.14,115.19,115.07,115.09,630
2008/8/14,11:26:00,115.08,115.17,114.93,115.09,1281
2008/8/14,11:27:00,115.09,115.23,115.07,115.13,624
2008/8/14,11:28:00,115.14,115.26,115.11,115.25,387
2008/8/14,11:29:00,115.25,115.26,115.07,115.14,412
2008/8/14,11:30:00,115.13,115.36,115.13,115.31,636
2008/8/14,11:31:00,115.30,115.44,115.29,115.40,524
2008/8/14,11:32:00,115.39,115.42,115.34,115.42,389
2008/8/14,11:33:00,115.42,115.50,115.39,115.47,337
2008/8/14,11:34:00,115.47,115.48,115.40,115.43,187
2008/8/14,11:35:00,115.44,115.47,115.41,115.44,124
2008/8/14,11:36:00,115.44,115.44,115.13,115.13,519
2008/8/14,11:37:00,115.14,115.27,115.05,115.25,587
2008/8/14,11:38:00,115.22,115.22,115.01,115.01,250
2008/8/14,11:39:00,115.01,115.10,114.85,114.89,1005
2008/8/14,11:40:00,114.90,115.03,114.89,115.01,305
2008/8/14,11:41:00,114.98,115.16,114.95,115.05,489
2008/8/14,11:42:00,115.04,115.15,115.00,115.00,311
2008/8/14,11:43:00,114.99,114.99,114.61,114.64,1364
2008/8/14,11:44:00,114.64,114.70,114.43,114.58,1241
2008/8/14,11:45:00,114.57,114.75,114.55,114.72,565
2008/8/14,11:46:00,114.71,114.73,114.58,114.68,293
2008/8/14,11:47:00,114.70,114.78,114.68,114.78,381
2008/8/14,11:48:00,114.76,114.87,114.70,114.70,402
2008/8/14,11:49:00,114.72,114.76,114.69,114.70,275
2008/8/14,11:50:00,114.72,114.81,114.69,114.80,244
2008/8/14,11:51:00,114.80,114.87,114.72,114.74,347
2008/8/14,11:52:00,114.74,114.88,114.74,114.83,359
2008/8/14,11:53:00,114.82,114.84,114.73,114.74,126
2008/8/14,11:54:00,114.74,114.78,114.70,114.72,278
2008/8/14,11:55:00,114.75,114.75,114.67,114.69,243
2008/8/14,11:56:00,114.68,114.70,114.59,114.59,282
2008/8/14,11:57:00,114.59,114.63,114.41,114.46,595
2008/8/14,11:58:00,114.46,114.50,114.31,114.34,907
2008/8/14,11:59:00,114.35,114.54,114.34,114.44,538
2008/8/14,12:00:00,114.45,114.60,114.42,114.53,365
2008/8/14,12:01:00,114.53,114.53,114.44,114.46,178
2008/8/14,12:02:00,114.46,114.56,114.43,114.55,261
2008/8/14,12:03:00,114.55,114.61,114.45,114.47,220
2008/8/14,12:04:00,114.47,114.50,114.40,114.42,326
2008/8/14,12:05:00,114.42,114.44,114.28,114.35,572
2008/8/14,12:06:00,114.35,114.37,114.14,114.14,996
2008/8/14,12:07:00,114.15,114.15,113.82,113.94,2298
2008/8/14,12:08:00,113.95,114.08,113.93,114.06,538
2008/8/14,12:09:00,114.06,114.13,114.05,114.11,364
2008/8/14,12:10:00,114.10,114.18,114.10,114.16,363
2008/8/14,12:11:00,114.16,114.16,113.96,113.99,463
2008/8/14,12:12:00,113.98,114.06,113.95,113.98,272
2008/8/14,12:13:00,113.97,113.99,113.81,113.85,720
2008/8/14,12:14:00,113.85,113.90,113.69,113.81,1516
2008/8/14,12:15:00,113.81,113.93,113.77,113.89,543
2008/8/14,12:16:00,113.88,113.92,113.78,113.92,457
2008/8/14,12:17:00,113.90,113.93,113.67,113.76,619
2008/8/14,12:18:00,113.76,114.00,113.76,113.87,676
2008/8/14,12:19:00,113.89,113.91,113.72,113.79,266
2008/8/14,12:20:00,113.84,113.93,113.77,113.78,209
2008/8/14,12:21:00,113.79,113.91,113.78,113.91,264
2008/8/14,12:22:00,113.91,113.99,113.88,113.96,192
2008/8/14,12:23:00,113.96,113.99,113.90,113.90,202
2008/8/14,12:24:00,113.91,113.93,113.78,113.85,355
2008/8/14,12:25:00,113.86,114.08,113.81,114.08,507
2008/8/14,12:26:00,114.08,114.15,114.05,114.10,538
2008/8/14,12:27:00,114.10,114.13,113.85,113.99,543
2008/8/14,12:28:00,113.98,114.06,113.91,114.00,192
2008/8/14,12:29:00,113.99,114.05,113.94,114.04,188
2008/8/14,12:30:00,114.05,114.17,114.01,114.05,323
2008/8/14,12:31:00,114.02,114.05,113.81,113.90,572
2008/8/14,12:32:00,113.90,113.92,113.52,113.55,654
2008/8/14,12:33:00,113.57,113.58,113.15,113.38,1924
2008/8/14,12:34:00,113.36,113.46,113.26,113.45,475
2008/8/14,12:35:00,113.48,113.50,113.22,113.26,563
2008/8/14,12:36:00,113.28,113.40,113.27,113.30,290
2008/8/14,12:37:00,113.31,113.36,113.08,113.14,1401
2008/8/14,12:38:00,113.14,113.22,113.03,113.10,826
2008/8/14,12:39:00,113.11,113.27,113.04,113.25,700
2008/8/14,12:40:00,113.25,113.46,113.21,113.43,979
2008/8/14,12:41:00,113.45,113.48,113.40,113.41,368
2008/8/14,12:42:00,113.42,113.43,113.23,113.34,673
2008/8/14,12:43:00,113.34,113.41,113.33,113.33,212
2008/8/14,12:44:00,113.33,113.43,113.25,113.39,316
2008/8/14,12:45:00,113.39,113.40,113.18,113.32,384
2008/8/14,12:46:00,113.32,113.33,113.16,113.21,268
2008/8/14,12:47:00,113.22,113.22,112.59,112.85,3403
2008/8/14,12:48:00,112.85,112.90,112.71,112.76,998
2008/8/14,12:49:00,112.74,113.19,112.73,113.12,847
2008/8/14,12:50:00,113.11,113.22,113.04,113.20,462
2008/8/14,12:51:00,113.19,113.26,113.13,113.22,284
2008/8/14,12:52:00,113.21,113.23,113.08,113.19,349
2008/8/14,12:53:00,113.19,113.29,113.17,113.20,343
2008/8/14,12:54:00,113.19,113.23,113.10,113.11,305
2008/8/14,12:55:00,113.11,113.28,113.10,113.20,309
2008/8/14,12:56:00,113.18,113.24,113.14,113.20,239
2008/8/14,12:57:00,113.20,113.21,113.15,113.21,196
2008/8/14,12:58:00,113.21,113.37,113.17,113.34,278
2008/8/14,12:59:00,113.36,113.44,113.30,113.35,401
2008/8/14,13:00:00,113.37,113.41,113.35,113.37,102
2008/8/14,13:01:00,113.40,113.45,113.39,113.43,214
2008/8/14,13:02:00,113.43,113.48,113.41,113.44,239
2008/8/14,13:03:00,113.44,113.50,113.42,113.45,188
2008/8/14,13:04:00,113.47,113.57,113.47,113.50,334
2008/8/14,13:05:00,113.49,113.55,113.42,113.48,191
2008/8/14,13:06:00,113.49,113.57,113.42,113.51,132
2008/8/14,13:07:00,113.50,113.55,113.47,113.49,130
2008/8/14,13:08:00,113.46,113.55,113.43,113.49,267
2008/8/14,13:09:00,113.48,113.56,113.44,113.56,113
2008/8/14,13:10:00,113.55,113.57,113.51,113.55,155
2008/8/14,13:11:00,113.55,113.66,113.54,113.56,397
2008/8/14,13:12:00,113.59,113.61,113.47,113.51,269
2008/8/14,13:13:00,113.52,113.54,113.44,113.50,186
2008/8/14,13:14:00,113.51,113.55,113.47,113.53,274
2008/8/14,13:15:00,113.51,113.54,113.44,113.45,266
2008/8/14,13:16:00,113.47,113.50,113.46,113.48,147
2008/8/14,13:17:00,113.47,113.53,113.46,113.47,187
2008/8/14,13:18:00,113.50,113.51,113.46,113.47,73
2008/8/14,13:19:00,113.49,113.64,113.49,113.64,363
2008/8/14,13:20:00,113.64,113.89,113.64,113.86,564
2008/8/14,13:21:00,113.86,113.90,113.67,113.72,188
2008/8/14,13:22:00,113.76,113.77,113.67,113.70,112
2008/8/14,13:23:00,113.72,113.86,113.70,113.81,480
2008/8/14,13:24:00,113.77,113.82,113.70,113.70,81
2008/8/14,13:25:00,113.72,113.77,113.60,113.62,193
2008/8/14,13:26:00,113.61,113.65,113.51,113.58,209
2008/8/14,13:27:00,113.60,113.71,113.56,113.63,122
2008/8/14,13:28:00,113.63,113.75,113.60,113.68,126
2008/8/14,13:29:00,113.66,113.73,113.63,113.64,82
2008/8/14,13:30:00,113.65,113.82,113.65,113.80,209
2008/8/14,13:31:00,113.78,113.83,113.75,113.81,162
2008/8/14,13:32:00,113.81,113.93,113.81,113.87,392
2008/8/14,13:33:00,113.82,113.90,113.81,113.90,103
2008/8/14,13:34:00,113.90,113.95,113.90,113.90,258
2008/8/14,13:35:00,113.90,113.97,113.87,113.90,409
2008/8/14,13:36:00,113.90,113.97,113.81,113.88,384
2008/8/14,13:37:00,113.89,113.93,113.83,113.84,271
2008/8/14,13:38:00,113.84,113.93,113.81,113.92,222
2008/8/14,13:39:00,113.95,113.97,113.93,113.94,118
2008/8/14,13:40:00,113.93,113.95,113.87,113.89,345
2008/8/14,13:41:00,113.89,113.96,113.88,113.92,197
2008/8/14,13:42:00,113.93,113.95,113.82,113.82,250
2008/8/14,13:43:00,113.82,113.85,113.75,113.76,271
2008/8/14,13:44:00,113.75,113.89,113.70,113.89,208
2008/8/14,13:45:00,113.90,114.11,113.90,114.09,846
2008/8/14,13:46:00,114.10,114.28,114.10,114.18,784
2008/8/14,13:47:00,114.18,114.28,114.14,114.25,357
2008/8/14,13:48:00,114.25,114.28,114.18,114.23,373
2008/8/14,13:49:00,114.24,114.24,114.08,114.10,296
2008/8/14,13:50:00,114.09,114.24,114.06,114.14,308
2008/8/14,13:51:00,114.14,114.23,114.07,114.22,243
2008/8/14,13:52:00,114.24,114.25,114.10,114.13,262
2008/8/14,13:53:00,114.13,114.32,114.12,114.23,469
2008/8/14,13:54:00,114.23,114.29,114.21,114.24,249
2008/8/14,13:55:00,114.23,114.29,114.18,114.27,194
2008/8/14,13:56:00,114.25,114.46,114.24,114.40,797
2008/8/14,13:57:00,114.39,114.47,114.31,114.46,471
2008/8/14,13:58:00,114.46,114.48,114.38,114.42,178
2008/8/14,13:59:00,114.43,114.44,114.19,114.19,354
2008/8/14,14:00:00,114.20,114.20,114.08,114.10,369
2008/8/14,14:01:00,114.12,114.12,113.82,113.99,671
2008/8/14,14:02:00,113.99,114.10,113.95,114.08,256
2008/8/14,14:03:00,114.10,114.19,114.05,114.10,272
2008/8/14,14:04:00,114.10,114.18,114.05,114.05,174
2008/8/14,14:05:00,114.05,114.30,114.05,114.23,292
2008/8/14,14:06:00,114.22,114.50,114.20,114.46,633
2008/8/14,14:07:00,114.48,114.64,114.47,114.49,656
2008/8/14,14:08:00,114.50,114.73,114.50,114.68,503
2008/8/14,14:09:00,114.68,114.70,114.41,114.47,649
2008/8/14,14:10:00,114.47,114.56,114.37,114.56,415
2008/8/14,14:11:00,114.56,114.57,114.42,114.51,251
2008/8/14,14:12:00,114.51,114.51,114.40,114.50,231
2008/8/14,14:13:00,114.49,114.59,114.42,114.55,489
2008/8/14,14:14:00,114.56,114.61,114.54,114.54,213
2008/8/14,14:15:00,114.52,114.60,114.50,114.55,346
2008/8/14,14:16:00,114.56,114.59,114.41,114.42,299
2008/8/14,14:17:00,114.40,114.42,114.30,114.35,420
2008/8/14,14:18:00,114.35,114.40,114.32,114.38,216
2008/8/14,14:19:00,114.38,114.42,114.24,114.38,329
2008/8/14,14:20:00,114.38,114.57,114.28,114.53,475
2008/8/14,14:21:00,114.53,114.58,114.44,114.50,439
2008/8/14,14:22:00,114.51,114.86,114.46,114.83,863
2008/8/14,14:23:00,114.84,115.11,114.80,114.94,1813
2008/8/14,14:24:00,114.95,115.15,114.83,114.96,750
2008/8/14,14:25:00,114.98,115.10,114.86,115.08,626
2008/8/14,14:26:00,115.10,115.10,114.75,114.80,1037
2008/8/14,14:27:00,114.80,115.15,114.79,114.89,442
2008/8/14,14:28:00,114.87,114.98,114.78,114.95,875
2008/8/14,14:29:00,114.95,115.05,114.93,114.99,1266
2008/8/14,14:30:00,114.98,115.07,114.97,115.04,1342
2008/8/14,14:31:00,115.04,115.07,114.99,115.04,755
2008/8/14,14:32:00,115.05,115.06,115.00,115.02,239
2008/8/14,14:33:00,115.02,115.13,115.02,115.07,328
2008/8/14,14:34:00,115.10,115.13,115.01,115.01,342
2008/8/14,14:35:00,115.03,115.03,114.92,114.97,364
2008/8/14,14:36:00,114.99,114.99,114.87,114.87,212
2008/8/14,14:37:00,114.88,114.90,114.84,114.85,101
2008/8/14,14:38:00,114.86,114.86,114.79,114.81,112
2008/8/14,14:39:00,114.82,114.87,114.82,114.82,69
2008/8/14,14:40:00,114.85,114.88,114.82,114.87,28
2008/8/14,14:41:00,114.85,114.86,114.82,114.86,17
2008/8/14,14:42:00,114.87,114.87,114.85,114.85,15
2008/8/14,14:43:00,114.87,114.88,114.85,114.85,49
2008/8/14,14:44:00,114.85,114.86,114.83,114.83,25
2008/8/14,14:45:00,114.84,114.87,114.84,114.87,7
2008/8/14,14:46:00,114.87,114.87,114.81,114.86,50
2008/8/14,14:47:00,114.87,114.96,114.87,114.96,104
2008/8/14,14:48:00,114.95,114.99,114.94,114.97,56
2008/8/14,14:49:00,114.96,115.00,114.95,114.99,44
2008/8/14,14:50:00,115.00,115.01,114.96,114.99,11
2008/8/14,14:51:00,114.97,115.00,114.96,114.96,8
2008/8/14,14:52:00,114.99,115.00,114.93,114.93,15
2008/8/14,14:53:00,114.94,115.02,114.93,114.97,88
2008/8/14,14:54:00,115.00,115.01,114.96,115.00,21
2008/8/14,14:56:00,115.00,115.00,114.86,114.94,138
2008/8/14,14:57:00,114.92,114.92,114.89,114.89,66
2008/8/14,14:58:00,114.89,114.90,114.89,114.90,8
2008/8/14,14:59:00,114.90,114.96,114.90,114.96,28
2008/8/14,15:00:00,114.98,115.01,114.98,115.00,44
2008/8/14,15:01:00,115.00,115.00,114.96,114.97,7
2008/8/14,15:02:00,114.95,114.95,114.90,114.90,52
2008/8/14,15:03:00,114.92,114.92,114.87,114.87,18
2008/8/14,15:04:00,114.90,114.92,114.84,114.84,30
2008/8/14,15:05:00,114.84,114.84,114.81,114.82,12
2008/8/14,15:06:00,114.82,114.84,114.81,114.82,81
2008/8/14,15:07:00,114.82,114.82,114.72,114.74,99
2008/8/14,15:08:00,114.76,114.77,114.74,114.75,28
2008/8/14,15:09:00,114.76,114.76,114.73,114.76,4
2008/8/14,15:10:00,114.76,114.77,114.75,114.75,18
2008/8/14,15:11:00,114.76,114.78,114.74,114.74,39
2008/8/14,15:12:00,114.76,114.78,114.70,114.70,68
2008/8/14,15:13:00,114.70,114.70,114.65,114.68,63
2008/8/14,15:14:00,114.68,114.68,114.64,114.65,14
2008/8/14,15:15:00,114.65,114.68,114.65,114.68,18
2008/8/14,15:16:00,114.68,114.74,114.66,114.73,80
2008/8/14,15:17:00,114.73,114.75,114.72,114.75,11
2008/8/14,15:18:00,114.76,114.76,114.74,114.74,56
2008/8/14,15:19:00,114.74,114.74,114.72,114.72,3
2008/8/14,15:20:00,114.71,114.76,114.70,114.70,42
2008/8/14,15:21:00,114.70,114.70,114.67,114.67,12
2008/8/14,15:22:00,114.68,114.70,114.65,114.68,15
2008/8/14,15:23:00,114.65,114.68,114.63,114.68,24
2008/8/14,15:24:00,114.70,114.75,114.70,114.73,4
2008/8/14,15:25:00,114.67,114.70,114.67,114.70,19
2008/8/14,15:26:00,114.74,114.74,114.63,114.63,16
2008/8/14,15:27:00,114.70,114.72,114.64,114.64,40
2008/8/14,15:28:00,114.63,114.67,114.59,114.59,74
2008/8/14,15:29:00,114.62,114.70,114.62,114.66,37
2008/8/14,15:31:00,114.70,114.70,114.70,114.70,2
2008/8/14,15:32:00,114.69,114.70,114.69,114.70,2
2008/8/14,15:33:00,114.70,114.78,114.70,114.78,48
2008/8/14,15:34:00,114.80,114.83,114.74,114.74,76
2008/8/14,15:35:00,114.75,114.75,114.75,114.75,2
2008/8/14,15:36:00,114.75,114.75,114.75,114.75,8
2008/8/14,15:37:00,114.78,114.80,114.78,114.78,7
2008/8/14,15:38:00,114.78,114.81,114.75,114.75,10
2008/8/14,15:39:00,114.80,114.84,114.80,114.80,5
2008/8/14,15:40:00,114.84,114.85,114.84,114.85,6
2008/8/14,15:41:00,114.81,114.85,114.80,114.80,17
2008/8/14,15:42:00,114.80,114.85,114.80,114.85,22
2008/8/14,15:43:00,114.85,114.87,114.85,114.87,14
2008/8/14,15:44:00,114.87,114.87,114.83,114.84,38
2008/8/14,15:45:00,114.84,114.89,114.83,114.89,7
2008/8/14,15:46:00,114.86,115.02,114.85,114.99,123
2008/8/14,15:47:00,114.98,114.98,114.90,114.97,10
2008/8/14,15:48:00,114.91,114.97,114.91,114.97,4
2008/8/14,15:49:00,114.94,114.95,114.91,114.91,8
2008/8/14,15:50:00,114.95,114.95,114.93,114.95,3
2008/8/14,15:51:00,114.93,114.95,114.90,114.90,49
2008/8/14,15:52:00,114.91,114.96,114.91,114.91,8
2008/8/14,15:53:00,114.95,114.95,114.86,114.86,56
2008/8/14,15:54:00,114.86,114.86,114.85,114.85,10
2008/8/14,15:55:00,114.83,114.94,114.83,114.94,14
2008/8/14,15:56:00,114.92,114.99,114.92,114.97,58
2008/8/14,15:57:00,114.94,114.99,114.91,114.99,28
2008/8/14,15:58:00,114.99,115.00,114.96,114.98,40
2008/8/14,15:59:00,114.98,114.99,114.97,114.97,3
2008/8/14,16:00:00,114.98,114.99,114.93,114.97,18
2008/8/14,16:01:00,114.97,115.01,114.97,115.01,8
2008/8/14,16:02:00,114.96,115.00,114.96,115.00,9
2008/8/14,16:04:00,114.95,114.95,114.95,114.95,10
2008/8/14,16:05:00,114.95,114.95,114.95,114.95,3
2008/8/14,16:06:00,114.95,114.95,114.95,114.95,1
2008/8/14,16:07:00,114.95,114.95,114.94,114.94,5
2008/8/14,16:08:00,114.96,114.98,114.93,114.93,9
2008/8/14,16:09:00,114.89,114.89,114.89,114.89,1
2008/8/14,16:11:00,114.90,114.90,114.89,114.90,4
2008/8/14,16:12:00,114.91,114.91,114.89,114.89,3
2008/8/14,16:15:00,114.92,114.92,114.92,114.92,1
2008/8/14,16:16:00,114.97,114.97,114.92,114.92,6
2008/8/14,16:17:00,114.91,114.96,114.91,114.96,6
2008/8/14,16:18:00,114.96,114.96,114.94,114.94,2
2008/8/14,16:19:00,114.97,114.98,114.97,114.98,2
2008/8/14,16:20:00,114.97,114.98,114.94,114.94,3
2008/8/14,16:21:00,114.95,115.01,114.95,115.01,33
2008/8/14,16:22:00,114.99,114.99,114.96,114.96,3
2008/8/14,16:23:00,115.01,115.01,114.97,114.97,7
2008/8/14,16:24:00,114.96,114.97,114.93,114.93,9
2008/8/14,16:25:00,114.95,114.97,114.95,114.97,4
2008/8/14,16:26:00,114.96,114.96,114.95,114.95,2
2008/8/14,16:28:00,114.96,114.96,114.96,114.96,1
2008/8/14,16:29:00,114.96,114.96,114.90,114.90,20
2008/8/14,16:30:00,114.89,114.89,114.87,114.87,3
2008/8/14,16:31:00,114.87,114.87,114.87,114.87,2
2008/8/14,16:32:00,114.88,114.88,114.80,114.81,20
2008/8/14,16:33:00,114.80,114.80,114.76,114.76,16
2008/8/14,16:34:00,114.75,114.75,114.75,114.75,14
2008/8/14,16:35:00,114.77,114.81,114.75,114.80,10
2008/8/14,16:36:00,114.78,114.78,114.78,114.78,1
2008/8/14,16:37:00,114.77,114.77,114.76,114.76,2
2008/8/14,16:38:00,114.80,114.86,114.80,114.86,15
2008/8/14,16:39:00,114.85,114.85,114.85,114.85,1
2008/8/14,16:40:00,114.87,114.87,114.87,114.87,1
2008/8/14,16:44:00,114.85,114.85,114.80,114.80,2
2008/8/14,16:45:00,114.77,114.77,114.76,114.76,3
2008/8/14,16:46:00,114.75,114.75,114.75,114.75,13
2008/8/14,16:47:00,114.72,114.72,114.70,114.70,44
2008/8/14,16:48:00,114.70,114.70,114.70,114.70,10
2008/8/14,16:49:00,114.70,114.70,114.70,114.70,1
2008/8/14,16:50:00,114.69,114.70,114.69,114.70,2
2008/8/14,16:51:00,114.70,114.70,114.70,114.70,2
2008/8/14,16:52:00,114.67,114.67,114.67,114.67,2
2008/8/14,16:53:00,114.67,114.67,114.67,114.67,2
2008/8/14,16:55:00,114.66,114.66,114.66,114.66,1
2008/8/14,16:56:00,114.69,114.70,114.68,114.70,12
2008/8/14,16:57:00,114.69,114.69,114.61,114.61,82
2008/8/14,16:58:00,114.62,114.70,114.62,114.69,24
2008/8/14,16:59:00,114.69,114.73,114.69,114.73,20
2008/8/14,17:00:00,114.75,114.75,114.75,114.75,1
2008/8/14,17:01:00,114.76,114.80,114.76,114.80,6
2008/8/14,17:02:00,114.72,114.72,114.70,114.70,6
2008/8/14,17:04:00,114.70,114.70,114.70,114.70,1
2008/8/14,17:05:00,114.74,114.74,114.74,114.74,4
2008/8/14,17:06:00,114.77,114.77,114.71,114.74,5
2008/8/14,17:07:00,114.70,114.74,114.70,114.74,5
2008/8/14,17:08:00,114.74,114.76,114.74,114.76,3
2008/8/14,17:10:00,114.70,114.75,114.68,114.68,16
2008/8/14,17:11:00,114.73,114.83,114.73,114.78,11
2008/8/14,17:12:00,114.77,114.88,114.77,114.88,20
2008/8/14,17:13:00,114.86,114.86,114.85,114.85,11
2008/8/14,17:14:00,114.89,114.90,114.89,114.90,5
2008/8/14,17:15:00,114.90,114.92,114.90,114.92,4
2008/8/14,18:01:00,114.83,114.83,114.83,114.83,1
2008/8/14,18:02:00,114.86,114.92,114.86,114.92,5
2008/8/14,18:04:00,114.95,114.95,114.90,114.90,7
2008/8/14,18:06:00,114.96,114.97,114.96,114.97,8
2008/8/14,18:10:00,114.95,114.97,114.95,114.97,3
2008/8/14,18:11:00,114.90,114.90,114.90,114.90,1
2008/8/14,18:13:00,114.90,114.90,114.90,114.90,2
2008/8/14,18:14:00,114.90,114.90,114.89,114.89,5
2008/8/14,18:15:00,114.89,114.97,114.89,114.97,9
2008/8/14,18:16:00,114.97,114.97,114.97,114.97,1
2008/8/14,18:18:00,114.96,114.96,114.96,114.96,7
2008/8/14,18:20:00,114.88,114.88,114.82,114.82,3
2008/8/14,18:21:00,114.80,114.80,114.80,114.80,1
2008/8/14,18:22:00,114.84,114.84,114.84,114.84,1
2008/8/14,18:26:00,114.89,114.89,114.87,114.87,2
2008/8/14,18:28:00,114.84,114.84,114.79,114.79,8
2008/8/14,18:31:00,114.77,114.77,114.77,114.77,1
2008/8/14,18:33:00,114.76,114.76,114.76,114.76,1
2008/8/14,18:35:00,114.76,114.76,114.76,114.76,3
2008/8/14,18:38:00,114.89,114.90,114.89,114.90,7
2008/8/14,18:39:00,114.90,114.90,114.90,114.90,1
2008/8/14,18:41:00,114.90,114.90,114.90,114.90,50
2008/8/14,18:42:00,114.90,114.90,114.90,114.90,5
2008/8/14,18:45:00,114.94,114.94,114.94,114.94,1
2008/8/14,18:48:00,114.95,114.95,114.94,114.94,3
2008/8/14,18:49:00,114.91,114.91,114.90,114.90,8
2008/8/14,18:53:00,114.96,115.09,114.96,115.09,70
2008/8/14,18:54:00,115.07,115.12,115.02,115.12,79
2008/8/14,18:55:00,115.14,115.20,115.10,115.19,17
2008/8/14,18:57:00,115.14,115.14,115.12,115.13,6
2008/8/14,18:58:00,115.06,115.06,115.06,115.06,1
2008/8/14,19:00:00,115.08,115.08,115.06,115.06,4
2008/8/14,19:01:00,115.04,115.07,115.04,115.07,2
2008/8/14,19:02:00,115.02,115.05,115.02,115.05,3
2008/8/14,19:03:00,115.05,115.05,115.05,115.05,1
2008/8/14,19:04:00,115.03,115.06,115.03,115.06,3
2008/8/14,19:06:00,115.02,115.02,115.02,115.02,2
2008/8/14,19:12:00,115.00,115.00,115.00,115.00,2
2008/8/14,19:13:00,114.99,114.99,114.99,114.99,2
2008/8/14,19:14:00,114.97,114.97,114.91,114.91,4
2008/8/14,19:15:00,114.90,114.90,114.88,114.88,7
2008/8/14,19:17:00,114.90,114.90,114.90,114.90,2
2008/8/14,19:19:00,114.87,114.87,114.81,114.81,5
2008/8/14,19:20:00,114.84,114.84,114.84,114.84,1
2008/8/14,19:21:00,114.75,114.75,114.73,114.73,4
2008/8/14,19:23:00,114.74,114.74,114.74,114.74,1
2008/8/14,19:24:00,114.75,114.75,114.75,114.75,3
2008/8/14,19:25:00,114.73,114.73,114.69,114.69,8
2008/8/14,19:26:00,114.72,114.74,114.67,114.67,8
2008/8/14,19:27:00,114.67,114.69,114.65,114.65,8
2008/8/14,19:28:00,114.65,114.65,114.61,114.62,13
2008/8/14,19:29:00,114.67,114.67,114.67,114.67,1
2008/8/14,19:31:00,114.63,114.63,114.62,114.63,5
2008/8/14,19:34:00,114.65,114.65,114.61,114.61,8
2008/8/14,19:37:00,114.70,114.70,114.70,114.70,1
2008/8/14,19:41:00,114.75,114.80,114.75,114.80,8
2008/8/14,19:45:00,114.70,114.70,114.70,114.70,3
2008/8/14,19:50:00,114.70,114.70,114.70,114.70,1
2008/8/14,19:51:00,114.70,114.70,114.63,114.63,5
2008/8/14,19:53:00,114.61,114.61,114.60,114.60,2
2008/8/14,19:54:00,114.60,114.60,114.60,114.60,1
2008/8/14,19:55:00,114.61,114.61,114.61,114.61,1
2008/8/14,19:57:00,114.61,114.61,114.61,114.61,1
2008/8/14,19:59:00,114.61,114.61,114.61,114.61,1
2008/8/14,20:01:00,114.61,114.61,114.61,114.61,6
2008/8/14,20:02:00,114.69,114.75,114.69,114.75,4
2008/8/14,20:04:00,114.64,114.64,114.62,114.62,2
2008/8/14,20:05:00,114.61,114.61,114.61,114.61,1
2008/8/14,20:06:00,114.60,114.60,114.55,114.55,28
2008/8/14,20:07:00,114.54,114.54,114.52,114.52,4
2008/8/14,20:08:00,114.57,114.57,114.56,114.56,2
2008/8/14,20:09:00,114.54,114.56,114.54,114.56,2
2008/8/14,20:10:00,114.60,114.67,114.60,114.67,5
2008/8/14,20:11:00,114.60,114.66,114.60,114.66,2
2008/8/14,20:14:00,114.64,114.64,114.64,114.64,1
2008/8/14,20:15:00,114.60,114.60,114.60,114.60,2
2008/8/14,20:18:00,114.59,114.59,114.57,114.57,3
2008/8/14,20:19:00,114.57,114.57,114.54,114.54,2
2008/8/14,20:20:00,114.55,114.55,114.55,114.55,5
2008/8/14,20:21:00,114.55,114.55,114.55,114.55,2
2008/8/14,20:22:00,114.54,114.54,114.49,114.49,37
2008/8/14,20:23:00,114.50,114.50,114.43,114.43,11
2008/8/14,20:24:00,114.44,114.44,114.35,114.35,38
2008/8/14,20:25:00,114.35,114.35,114.33,114.35,25
2008/8/14,20:26:00,114.33,114.33,114.31,114.31,6
2008/8/14,20:27:00,114.37,114.37,114.33,114.33,6
2008/8/14,20:28:00,114.33,114.33,114.23,114.23,26
2008/8/14,20:29:00,114.23,114.25,114.21,114.25,7
2008/8/14,20:30:00,114.26,114.28,114.23,114.28,5
2008/8/14,20:31:00,114.25,114.29,114.24,114.29,9
2008/8/14,20:34:00,114.35,114.37,114.35,114.37,5
2008/8/14,20:35:00,114.31,114.31,114.31,114.31,1
2008/8/14,20:37:00,114.32,114.32,114.32,114.32,1
2008/8/14,20:39:00,114.32,114.32,114.30,114.30,4
2008/8/14,20:41:00,114.31,114.31,114.31,114.31,3
2008/8/14,20:42:00,114.31,114.31,114.23,114.23,7
2008/8/14,20:43:00,114.21,114.23,114.21,114.21,5
2008/8/14,20:44:00,114.24,114.24,114.21,114.21,4
2008/8/14,20:45:00,114.21,114.21,114.21,114.21,7
2008/8/14,20:46:00,114.24,114.24,113.99,114.03,135
2008/8/14,20:47:00,113.99,114.00,113.78,113.90,142
2008/8/14,20:48:00,113.98,113.99,113.97,113.99,12
2008/8/14,20:49:00,114.00,114.02,114.00,114.02,11
2008/8/14,20:50:00,113.97,114.09,113.97,114.09,9
2008/8/14,20:51:00,114.09,114.09,114.06,114.06,2
2008/8/14,20:52:00,114.03,114.03,114.01,114.01,2
2008/8/14,20:53:00,114.06,114.06,113.95,113.96,10
2008/8/14,20:54:00,114.00,114.00,113.95,113.95,12
2008/8/14,20:55:00,114.00,114.00,113.96,113.96,2
2008/8/14,20:56:00,113.96,113.96,113.95,113.95,5
2008/8/14,20:57:00,113.95,113.95,113.85,113.85,38
2008/8/14,20:58:00,113.86,113.86,113.84,113.84,4
2008/8/14,20:59:00,113.84,113.86,113.83,113.83,24
2008/8/14,21:00:00,113.83,113.89,113.83,113.89,26
2008/8/14,21:01:00,113.90,113.92,113.90,113.90,7
2008/8/14,21:02:00,113.90,113.90,113.88,113.88,20
2008/8/14,21:03:00,113.86,113.90,113.86,113.90,3
2008/8/14,21:04:00,113.90,113.90,113.90,113.90,2
2008/8/14,21:05:00,113.90,113.90,113.90,113.90,29
2008/8/14,21:06:00,113.90,113.90,113.90,113.90,1
2008/8/14,21:07:00,113.93,113.95,113.93,113.95,5
2008/8/14,21:08:00,113.95,113.98,113.95,113.96,15
2008/8/14,21:09:00,113.99,113.99,113.99,113.99,2
2008/8/14,21:10:00,113.98,114.05,113.98,114.05,14
2008/8/14,21:11:00,114.05,114.05,114.05,114.05,1
2008/8/14,21:12:00,114.01,114.01,114.01,114.01,2
2008/8/14,21:13:00,114.05,114.05,114.05,114.05,11
2008/8/14,21:14:00,114.05,114.08,114.05,114.06,9
2008/8/14,21:15:00,114.03,114.03,114.00,114.00,5
2008/8/14,21:16:00,113.98,114.03,113.98,114.03,5
2008/8/14,21:17:00,114.00,114.00,113.94,113.94,7
2008/8/14,21:18:00,113.95,114.00,113.95,114.00,3
2008/8/14,21:20:00,113.90,113.90,113.90,113.90,2
2008/8/14,21:21:00,113.89,113.97,113.89,113.97,5
2008/8/14,21:22:00,113.96,113.96,113.93,113.93,3
2008/8/14,21:24:00,113.92,113.92,113.88,113.89,6
2008/8/14,21:25:00,113.88,113.88,113.88,113.88,2
2008/8/14,21:26:00,113.87,113.98,113.87,113.98,7
2008/8/14,21:27:00,113.90,113.99,113.90,113.99,11
2008/8/14,21:29:00,113.95,113.95,113.95,113.95,1
2008/8/14,21:32:00,113.93,113.93,113.93,113.93,3
2008/8/14,21:33:00,113.90,113.90,113.89,113.89,3
2008/8/14,21:34:00,113.88,113.88,113.88,113.88,2
2008/8/14,21:35:00,113.91,113.91,113.91,113.91,5
2008/8/14,21:37:00,113.89,113.89,113.86,113.86,17
2008/8/14,21:38:00,113.88,113.88,113.88,113.88,1
2008/8/14,21:39:00,113.88,113.88,113.88,113.88,2
2008/8/14,21:40:00,113.86,113.86,113.86,113.86,3
2008/8/14,21:41:00,113.91,113.91,113.86,113.86,3
2008/8/14,21:42:00,113.92,113.92,113.92,113.92,3
2008/8/14,21:43:00,113.88,113.88,113.88,113.88,1
2008/8/14,21:45:00,113.89,113.89,113.89,113.89,1
2008/8/14,21:46:00,113.92,113.92,113.92,113.92,1
2008/8/14,21:48:00,113.86,113.86,113.86,113.86,1
2008/8/14,21:50:00,113.89,113.89,113.78,113.78,47
2008/8/14,21:51:00,113.78,113.78,113.63,113.69,37
2008/8/14,21:52:00,113.69,113.73,113.61,113.61,29
2008/8/14,21:53:00,113.63,113.69,113.63,113.67,33
2008/8/14,21:54:00,113.68,113.68,113.61,113.64,11
2008/8/14,21:55:00,113.61,113.61,113.54,113.55,30
2008/8/14,21:56:00,113.61,113.81,113.61,113.81,15
2008/8/14,21:57:00,113.81,113.81,113.66,113.66,7
2008/8/14,21:59:00,113.63,113.63,113.61,113.61,4
2008/8/14,22:00:00,113.63,113.63,113.63,113.63,1
2008/8/14,22:01:00,113.63,113.63,113.63,113.63,2
2008/8/14,22:02:00,113.69,113.70,113.69,113.70,2
2008/8/14,22:03:00,113.69,113.69,113.69,113.69,2
2008/8/14,22:04:00,113.69,113.70,113.69,113.70,4
2008/8/14,22:05:00,113.70,113.70,113.66,113.66,7
2008/8/14,22:06:00,113.68,113.70,113.68,113.70,3
2008/8/14,22:07:00,113.70,113.70,113.70,113.70,2
2008/8/14,22:09:00,113.69,113.70,113.69,113.70,7
2008/8/14,22:10:00,113.70,113.72,113.70,113.72,19
2008/8/14,22:12:00,113.72,113.72,113.72,113.72,2
2008/8/14,22:13:00,113.72,113.72,113.70,113.70,6
2008/8/14,22:14:00,113.67,113.67,113.67,113.67,2
2008/8/14,22:15:00,113.68,113.68,113.68,113.68,3
2008/8/14,22:16:00,113.68,113.68,113.68,113.68,4
2008/8/14,22:17:00,113.66,113.68,113.66,113.68,3
2008/8/14,22:19:00,113.68,113.72,113.68,113.72,10
2008/8/14,22:20:00,113.72,113.76,113.72,113.76,7
2008/8/14,22:21:00,113.79,113.80,113.79,113.80,4
2008/8/14,22:24:00,113.84,113.84,113.84,113.84,3
2008/8/14,22:25:00,113.76,113.76,113.76,113.76,1
2008/8/14,22:26:00,113.73,113.73,113.73,113.73,2
2008/8/14,22:29:00,113.69,113.69,113.69,113.69,1
2008/8/14,22:30:00,113.69,113.73,113.69,113.73,3
2008/8/14,22:33:00,113.71,113.71,113.71,113.71,1
2008/8/14,22:35:00,113.72,113.72,113.72,113.72,2
2008/8/14,22:36:00,113.77,113.80,113.77,113.80,4
2008/8/14,22:37:00,113.79,113.79,113.79,113.79,4
2008/8/14,22:39:00,113.80,113.83,113.80,113.83,4
2008/8/14,22:40:00,113.89,113.92,113.89,113.92,12
2008/8/14,22:41:00,113.92,113.97,113.90,113.94,23
2008/8/14,22:44:00,113.90,113.90,113.81,113.81,6
2008/8/14,22:45:00,113.81,113.81,113.80,113.80,2
2008/8/14,22:46:00,113.81,113.81,113.81,113.81,1
2008/8/14,22:52:00,113.81,113.81,113.81,113.81,2
2008/8/14,22:55:00,113.81,113.81,113.81,113.81,2
2008/8/14,22:56:00,113.88,113.90,113.88,113.89,4
2008/8/14,22:57:00,113.89,113.89,113.89,113.89,2
2008/8/14,22:58:00,113.90,113.91,113.90,113.91,11
2008/8/14,22:59:00,113.86,113.86,113.86,113.86,1
2008/8/14,23:00:00,113.85,113.85,113.85,113.85,1
2008/8/14,23:03:00,113.90,113.91,113.90,113.91,11
2008/8/14,23:05:00,113.90,113.91,113.90,113.90,7
2008/8/14,23:07:00,113.90,113.91,113.90,113.91,6
2008/8/14,23:08:00,113.90,113.90,113.90,113.90,1
2008/8/14,23:09:00,113.93,113.94,113.93,113.94,3
2008/8/14,23:10:00,113.95,113.96,113.89,113.89,17
2008/8/14,23:11:00,113.86,113.86,113.86,113.86,1
2008/8/14,23:18:00,113.93,113.93,113.89,113.89,2
2008/8/14,23:24:00,113.96,113.96,113.94,113.94,8
2008/8/14,23:25:00,113.93,113.93,113.93,113.93,3
2008/8/14,23:26:00,113.96,113.97,113.93,113.93,17
2008/8/14,23:27:00,113.95,113.95,113.95,113.95,1
2008/8/14,23:28:00,113.96,113.96,113.96,113.96,10
2008/8/14,23:30:00,113.96,113.96,113.96,113.96,1
2008/8/14,23:31:00,113.99,113.99,113.99,113.99,4
2008/8/14,23:33:00,113.91,113.91,113.91,113.91,1
2008/8/14,23:34:00,113.91,113.91,113.90,113.90,3
2008/8/14,23:41:00,113.94,113.94,113.94,113.94,1
2008/8/14,23:45:00,113.91,113.94,113.91,113.91,9
2008/8/14,23:46:00,113.91,113.98,113.91,113.96,8
2008/8/14,23:47:00,113.92,113.92,113.91,113.91,12
2008/8/14,23:49:00,113.94,113.94,113.94,113.94,1
2008/8/14,23:50:00,113.91,113.91,113.91,113.91,10
2008/8/14,23:51:00,113.90,113.96,113.90,113.96,14
2008/8/14,23:52:00,113.94,113.94,113.90,113.90,4
2008/8/14,23:53:00,113.90,113.90,113.90,113.90,1
2008/8/14,23:54:00,113.93,113.97,113.89,113.89,11
2008/8/14,23:55:00,113.95,113.95,113.95,113.95,1
2008/8/14,23:56:00,113.96,113.96,113.96,113.96,2
2008/8/14,23:58:00,113.93,113.93,113.91,113.91,2
2008/8/14,23:59:00,113.93,113.93,113.93,113.93,3
2008/8/15,00:00:00,113.92,113.92,113.92,113.92,1
2008/8/15,00:01:00,113.91,113.91,113.91,113.91,3
2008/8/15,00:15:00,113.91,113.91,113.91,113.91,2
2008/8/15,00:18:00,113.86,113.86,113.86,113.86,6
2008/8/15,00:21:00,113.88,113.88,113.88,113.88,1
2008/8/15,00:22:00,113.88,113.88,113.88,113.88,1
2008/8/15,00:24:00,113.85,113.85,113.84,113.84,2
2008/8/15,00:26:00,113.87,113.87,113.87,113.87,1
2008/8/15,00:28:00,113.83,113.83,113.83,113.83,1
2008/8/15,00:30:00,113.83,113.83,113.80,113.80,6
2008/8/15,00:31:00,113.86,113.86,113.86,113.86,1
2008/8/15,00:32:00,113.81,113.81,113.80,113.80,2
2008/8/15,00:33:00,113.80,113.80,113.80,113.80,1
2008/8/15,00:35:00,113.84,113.84,113.84,113.84,1
2008/8/15,00:39:00,113.85,113.85,113.85,113.85,1
2008/8/15,00:41:00,113.82,113.82,113.80,113.80,3
2008/8/15,00:42:00,113.84,113.84,113.84,113.84,1
2008/8/15,00:48:00,113.85,113.89,113.85,113.89,2
2008/8/15,00:49:00,113.83,113.83,113.81,113.81,3
2008/8/15,00:50:00,113.83,113.83,113.83,113.83,1
2008/8/15,00:51:00,113.85,113.87,113.85,113.87,2
2008/8/15,00:57:00,113.80,113.80,113.80,113.80,1
2008/8/15,00:59:00,113.79,113.79,113.78,113.78,2
2008/8/15,01:00:00,113.78,113.78,113.76,113.76,3
2008/8/15,01:01:00,113.73,113.76,113.73,113.74,5
2008/8/15,01:02:00,113.78,113.79,113.73,113.73,6
2008/8/15,01:03:00,113.74,113.74,113.68,113.68,4
2008/8/15,01:05:00,113.70,113.70,113.68,113.68,5
2008/8/15,01:07:00,113.73,113.73,113.73,113.73,5
2008/8/15,01:08:00,113.75,113.81,113.75,113.81,5
2008/8/15,01:09:00,113.83,113.83,113.82,113.82,6
2008/8/15,01:10:00,113.86,113.86,113.82,113.82,3
2008/8/15,01:12:00,113.79,113.80,113.79,113.79,4
2008/8/15,01:13:00,113.83,113.84,113.83,113.84,3
2008/8/15,01:14:00,113.84,113.84,113.84,113.84,1
2008/8/15,01:18:00,113.85,113.87,113.85,113.87,4
2008/8/15,01:20:00,113.81,113.81,113.77,113.77,12
2008/8/15,01:21:00,113.68,113.68,113.68,113.68,5
2008/8/15,01:22:00,113.73,113.73,113.73,113.73,1
2008/8/15,01:23:00,113.73,113.73,113.73,113.73,2
2008/8/15,01:24:00,113.74,113.75,113.74,113.75,2
2008/8/15,01:25:00,113.77,113.77,113.76,113.76,4
2008/8/15,01:29:00,113.77,113.78,113.77,113.78,4
2008/8/15,01:31:00,113.76,113.76,113.76,113.76,2
2008/8/15,01:32:00,113.71,113.71,113.69,113.69,2
2008/8/15,01:35:00,113.70,113.70,113.70,113.70,1
2008/8/15,01:39:00,113.72,113.72,113.72,113.72,1
2008/8/15,01:42:00,113.76,113.76,113.76,113.76,1
2008/8/15,01:49:00,113.72,113.72,113.72,113.72,1
2008/8/15,01:52:00,113.76,113.76,113.76,113.76,1
2008/8/15,01:54:00,113.75,113.75,113.75,113.75,2
2008/8/15,01:55:00,113.74,113.77,113.70,113.77,5
2008/8/15,02:01:00,113.77,113.77,113.77,113.77,2
2008/8/15,02:03:00,113.76,113.76,113.76,113.76,1
2008/8/15,02:04:00,113.76,113.76,113.75,113.75,2
2008/8/15,02:05:00,113.74,113.74,113.74,113.74,3
2008/8/15,02:08:00,113.74,113.77,113.74,113.77,4
2008/8/15,02:09:00,113.75,113.75,113.75,113.75,10
2008/8/15,02:10:00,113.73,113.73,113.73,113.73,1
2008/8/15,02:12:00,113.75,113.75,113.72,113.72,2
2008/8/15,02:13:00,113.71,113.71,113.59,113.59,21
2008/8/15,02:14:00,113.63,113.63,113.63,113.63,1
2008/8/15,02:15:00,113.70,113.75,113.70,113.74,20
2008/8/15,02:16:00,113.76,113.78,113.72,113.75,46
2008/8/15,02:17:00,113.73,113.78,113.73,113.78,2
2008/8/15,02:19:00,113.77,113.77,113.73,113.75,4
2008/8/15,02:20:00,113.73,113.73,113.65,113.65,6
2008/8/15,02:22:00,113.65,113.65,113.65,113.65,5
2008/8/15,02:23:00,113.61,113.61,113.60,113.60,8
2008/8/15,02:24:00,113.60,113.60,113.55,113.60,31
2008/8/15,02:25:00,113.58,113.60,113.58,113.60,3
2008/8/15,02:26:00,113.57,113.57,113.55,113.55,9
2008/8/15,02:27:00,113.54,113.54,113.45,113.45,39
2008/8/15,02:28:00,113.46,113.47,113.44,113.45,25
2008/8/15,02:30:00,113.50,113.51,113.50,113.51,3
2008/8/15,02:31:00,113.50,113.55,113.50,113.51,5
2008/8/15,02:32:00,113.54,113.54,113.53,113.53,3
2008/8/15,02:33:00,113.53,113.53,113.51,113.53,12
2008/8/15,02:34:00,113.48,113.48,113.48,113.48,2
2008/8/15,02:35:00,113.53,113.54,113.53,113.54,2
2008/8/15,02:36:00,113.46,113.46,113.46,113.46,1
2008/8/15,02:37:00,113.45,113.45,113.44,113.44,2
2008/8/15,02:38:00,113.43,113.43,113.41,113.41,48
2008/8/15,02:39:00,113.42,113.42,113.41,113.41,8
2008/8/15,02:40:00,113.41,113.42,113.38,113.42,11
2008/8/15,02:41:00,113.40,113.40,113.38,113.38,15
2008/8/15,02:42:00,113.38,113.38,113.36,113.37,14
2008/8/15,02:43:00,113.39,113.42,113.39,113.40,17
2008/8/15,02:44:00,113.39,113.42,113.39,113.40,14
2008/8/15,02:45:00,113.42,113.44,113.42,113.42,4
2008/8/15,02:46:00,113.40,113.40,113.40,113.40,1
2008/8/15,02:47:00,113.44,113.44,113.36,113.36,5
2008/8/15,02:48:00,113.37,113.37,113.36,113.36,4
2008/8/15,02:49:00,113.36,113.44,113.36,113.44,5
2008/8/15,02:50:00,113.44,113.44,113.44,113.44,3
2008/8/15,02:53:00,113.42,113.43,113.41,113.43,7
2008/8/15,02:57:00,113.46,113.46,113.38,113.38,2
2008/8/15,02:58:00,113.44,113.44,113.39,113.41,4
2008/8/15,03:01:00,113.47,113.49,113.44,113.49,18
2008/8/15,03:02:00,113.49,113.59,113.49,113.55,16
2008/8/15,03:03:00,113.56,113.56,113.54,113.54,2
2008/8/15,03:04:00,113.51,113.51,113.51,113.51,1
2008/8/15,03:05:00,113.55,113.55,113.55,113.55,1
2008/8/15,03:06:00,113.56,113.64,113.56,113.62,9
2008/8/15,03:07:00,113.63,113.65,113.63,113.65,22
2008/8/15,03:08:00,113.68,113.74,113.65,113.69,14
2008/8/15,03:10:00,113.74,113.78,113.72,113.73,102
2008/8/15,03:11:00,113.74,113.74,113.74,113.74,1
2008/8/15,03:12:00,113.73,113.73,113.71,113.72,3
2008/8/15,03:13:00,113.70,113.70,113.70,113.70,3
2008/8/15,03:14:00,113.70,113.70,113.69,113.70,7
2008/8/15,03:15:00,113.70,113.72,113.69,113.69,5
2008/8/15,03:16:00,113.68,113.70,113.68,113.70,3
2008/8/15,03:17:00,113.71,113.78,113.71,113.76,51
2008/8/15,03:18:00,113.67,113.67,113.66,113.66,2
2008/8/15,03:19:00,113.68,113.68,113.68,113.68,1
2008/8/15,03:21:00,113.73,113.74,113.66,113.66,3
2008/8/15,03:22:00,113.65,113.66,113.58,113.58,17
2008/8/15,03:23:00,113.55,113.55,113.53,113.53,3
2008/8/15,03:24:00,113.41,113.59,113.37,113.59,10
2008/8/15,03:25:00,113.46,113.48,113.45,113.46,25
2008/8/15,03:26:00,113.43,113.47,113.43,113.45,9
2008/8/15,03:27:00,113.44,113.52,113.44,113.52,9
2008/8/15,03:28:00,113.53,113.54,113.47,113.47,8
2008/8/15,03:29:00,113.48,113.50,113.48,113.50,9
2008/8/15,03:30:00,113.48,113.48,113.45,113.47,8
2008/8/15,03:31:00,113.47,113.47,113.45,113.45,7
2008/8/15,03:32:00,113.43,113.43,113.36,113.40,11
2008/8/15,03:33:00,113.39,113.48,113.39,113.44,8
2008/8/15,03:34:00,113.39,113.39,113.30,113.32,29
2008/8/15,03:35:00,113.32,113.32,113.20,113.25,130
2008/8/15,03:36:00,113.27,113.29,113.25,113.27,113
2008/8/15,03:37:00,113.31,113.33,113.30,113.31,13
2008/8/15,03:38:00,113.33,113.40,113.32,113.40,14
2008/8/15,03:39:00,113.38,113.38,113.25,113.25,43
2008/8/15,03:41:00,113.31,113.31,113.31,113.31,6
2008/8/15,03:42:00,113.38,113.40,113.35,113.35,7
2008/8/15,03:43:00,113.40,113.55,113.40,113.54,43
2008/8/15,03:44:00,113.50,113.56,113.50,113.50,23
2008/8/15,03:45:00,113.48,113.51,113.45,113.45,16
2008/8/15,03:46:00,113.46,113.49,113.45,113.45,30
2008/8/15,03:47:00,113.41,113.43,113.40,113.43,7
2008/8/15,03:48:00,113.45,113.45,113.45,113.45,1
2008/8/15,03:49:00,113.45,113.48,113.45,113.48,18
2008/8/15,03:50:00,113.50,113.51,113.50,113.51,2
2008/8/15,03:51:00,113.46,113.46,113.46,113.46,1
2008/8/15,03:52:00,113.45,113.47,113.44,113.45,28
2008/8/15,03:53:00,113.48,113.50,113.48,113.48,28
2008/8/15,03:54:00,113.48,113.50,113.48,113.49,11
2008/8/15,03:55:00,113.48,113.48,113.44,113.47,6
2008/8/15,03:56:00,113.46,113.46,113.44,113.44,13
2008/8/15,03:57:00,113.47,113.56,113.47,113.56,43
2008/8/15,03:58:00,113.57,113.63,113.55,113.63,33
2008/8/15,03:59:00,113.60,113.60,113.59,113.59,37
2008/8/15,04:00:00,113.60,113.62,113.60,113.62,9
2008/8/15,04:01:00,113.62,113.62,113.62,113.62,2
2008/8/15,04:02:00,113.63,113.65,113.63,113.63,5
2008/8/15,04:03:00,113.65,113.65,113.61,113.61,11
2008/8/15,04:05:00,113.60,113.60,113.57,113.57,33
2008/8/15,04:06:00,113.57,113.57,113.51,113.51,14
2008/8/15,04:07:00,113.48,113.48,113.32,113.38,56
2008/8/15,04:08:00,113.41,113.42,113.33,113.33,15
2008/8/15,04:09:00,113.32,113.32,113.12,113.13,152
2008/8/15,04:10:00,113.11,113.14,113.03,113.03,224
2008/8/15,04:11:00,113.05,113.06,113.03,113.06,25
2008/8/15,04:12:00,113.03,113.05,112.98,112.98,102
2008/8/15,04:13:00,112.97,112.98,112.92,112.98,84
2008/8/15,04:14:00,112.96,112.99,112.93,112.93,93
2008/8/15,04:15:00,112.93,112.95,112.90,112.91,39
2008/8/15,04:16:00,112.91,112.92,112.89,112.91,61
2008/8/15,04:17:00,112.90,112.92,112.89,112.92,17
2008/8/15,04:18:00,112.90,112.92,112.87,112.92,62
2008/8/15,04:19:00,112.92,113.07,112.92,113.07,50
2008/8/15,04:20:00,113.07,113.15,113.07,113.11,97
2008/8/15,04:21:00,113.14,113.16,113.12,113.15,22
2008/8/15,04:22:00,113.16,113.17,113.12,113.13,14
2008/8/15,04:23:00,113.12,113.13,113.10,113.10,91
2008/8/15,04:24:00,113.09,113.09,113.04,113.05,26
2008/8/15,04:25:00,113.05,113.10,113.05,113.07,16
2008/8/15,04:26:00,113.07,113.10,113.07,113.07,60
2008/8/15,04:27:00,113.07,113.07,113.07,113.07,31
2008/8/15,04:28:00,113.00,113.03,112.96,113.00,100
2008/8/15,04:29:00,112.99,112.99,112.90,112.92,57
2008/8/15,04:30:00,112.94,112.94,112.90,112.91,72
2008/8/15,04:31:00,112.94,112.94,112.87,112.88,59
2008/8/15,04:32:00,112.87,112.88,112.81,112.81,173
2008/8/15,04:33:00,112.82,112.92,112.79,112.91,186
2008/8/15,04:34:00,112.91,112.93,112.78,112.78,71
2008/8/15,04:35:00,112.78,112.83,112.77,112.77,89
2008/8/15,04:36:00,112.77,112.80,112.75,112.80,52
2008/8/15,04:37:00,112.76,112.83,112.75,112.76,86
2008/8/15,04:39:00,112.81,113.04,112.81,113.04,88
2008/8/15,04:40:00,113.01,113.04,112.98,112.99,8
2008/8/15,04:41:00,113.05,113.05,112.97,113.02,30
2008/8/15,04:42:00,113.02,113.02,112.92,113.00,38
2008/8/15,04:43:00,113.00,113.00,113.00,113.00,1
2008/8/15,04:44:00,112.96,112.96,112.96,112.96,2
2008/8/15,04:45:00,112.97,112.99,112.97,112.98,11
2008/8/15,04:46:00,112.94,112.94,112.89,112.90,13
2008/8/15,04:48:00,112.87,112.93,112.82,112.93,22
2008/8/15,04:49:00,112.93,113.08,112.93,113.08,101
2008/8/15,04:50:00,113.10,113.11,113.06,113.07,28
2008/8/15,04:51:00,113.06,113.06,112.97,112.97,50
2008/8/15,04:52:00,112.98,113.02,112.96,113.02,25
2008/8/15,04:53:00,112.98,113.05,112.98,113.05,4
2008/8/15,04:54:00,113.00,113.07,113.00,113.07,13
2008/8/15,04:55:00,113.06,113.26,113.05,113.15,112
2008/8/15,04:56:00,113.15,113.18,113.15,113.18,2
2008/8/15,04:57:00,113.14,113.18,113.10,113.15,17
2008/8/15,04:58:00,113.19,113.21,113.11,113.11,21
2008/8/15,04:59:00,113.11,113.11,113.02,113.08,13
2008/8/15,05:00:00,113.03,113.12,113.03,113.05,37
2008/8/15,05:01:00,113.04,113.05,113.03,113.04,9
2008/8/15,05:02:00,113.05,113.08,113.04,113.04,20
2008/8/15,05:03:00,113.05,113.09,113.05,113.09,13
2008/8/15,05:04:00,113.11,113.21,113.10,113.20,45
2008/8/15,05:05:00,113.20,113.22,113.18,113.20,21
2008/8/15,05:06:00,113.19,113.23,113.18,113.20,52
2008/8/15,05:07:00,113.20,113.22,113.18,113.21,68
2008/8/15,05:08:00,113.21,113.21,113.20,113.20,6
2008/8/15,05:09:00,113.21,113.22,113.18,113.22,11
2008/8/15,05:10:00,113.23,113.25,113.23,113.24,10
2008/8/15,05:11:00,113.25,113.32,113.21,113.21,46
2008/8/15,05:12:00,113.21,113.24,113.20,113.20,19
2008/8/15,05:13:00,113.21,113.22,113.20,113.20,27
2008/8/15,05:14:00,113.20,113.20,113.14,113.18,25
2008/8/15,05:15:00,113.16,113.18,113.15,113.15,8
2008/8/15,05:16:00,113.17,113.17,113.15,113.15,2
2008/8/15,05:17:00,113.15,113.15,113.15,113.15,2
2008/8/15,05:18:00,113.14,113.19,113.13,113.18,19
2008/8/15,05:19:00,113.18,113.18,113.17,113.18,3
2008/8/15,05:20:00,113.22,113.25,113.22,113.23,23
2008/8/15,05:21:00,113.22,113.24,113.22,113.24,6
2008/8/15,05:22:00,113.23,113.23,113.23,113.23,1
2008/8/15,05:23:00,113.24,113.24,113.24,113.24,5
2008/8/15,05:24:00,113.23,113.23,113.23,113.23,1
2008/8/15,05:25:00,113.25,113.26,113.16,113.16,15
2008/8/15,05:26:00,113.23,113.23,113.18,113.18,2
2008/8/15,05:27:00,113.19,113.23,113.16,113.23,12
2008/8/15,05:28:00,113.24,113.24,113.24,113.24,1
2008/8/15,05:29:00,113.24,113.25,113.20,113.20,18
2008/8/15,05:30:00,113.24,113.24,113.23,113.23,2
2008/8/15,05:31:00,113.24,113.25,113.21,113.21,8
2008/8/15,05:32:00,113.23,113.23,113.22,113.23,6
2008/8/15,05:33:00,113.21,113.24,113.20,113.20,22
2008/8/15,05:34:00,113.20,113.20,113.17,113.17,9
2008/8/15,05:35:00,113.15,113.15,113.02,113.06,37
2008/8/15,05:36:00,113.09,113.10,113.05,113.05,14
2008/8/15,05:37:00,113.10,113.10,113.10,113.10,1
2008/8/15,05:39:00,113.08,113.08,113.05,113.07,31
2008/8/15,05:40:00,113.04,113.04,113.00,113.00,13
2008/8/15,05:41:00,113.00,113.07,113.00,113.07,4
2008/8/15,05:43:00,113.06,113.06,113.00,113.00,16
2008/8/15,05:44:00,112.99,113.04,112.88,112.93,58
2008/8/15,05:45:00,112.96,113.02,112.88,113.02,54
2008/8/15,05:46:00,113.00,113.00,113.00,113.00,1
2008/8/15,05:47:00,112.98,112.98,112.94,112.94,3
2008/8/15,05:48:00,112.98,113.00,112.97,112.98,10
2008/8/15,05:49:00,112.94,113.00,112.91,113.00,72
2008/8/15,05:50:00,113.00,113.05,112.96,113.03,11
2008/8/15,05:51:00,113.01,113.06,112.99,113.02,20
2008/8/15,05:52:00,113.01,113.09,113.01,113.07,15
2008/8/15,05:53:00,113.07,113.10,113.06,113.07,28
2008/8/15,05:54:00,113.06,113.06,113.06,113.06,1
2008/8/15,05:55:00,113.07,113.07,113.07,113.07,1
2008/8/15,05:56:00,113.07,113.10,112.99,113.03,7
2008/8/15,05:57:00,112.98,113.05,112.94,113.04,17
2008/8/15,05:58:00,112.99,113.05,112.99,113.00,39
2008/8/15,05:59:00,113.01,113.03,112.95,113.03,11
2008/8/15,06:00:00,113.01,113.02,113.01,113.02,6
2008/8/15,06:01:00,113.00,113.04,112.99,113.02,33
2008/8/15,06:02:00,113.02,113.12,113.02,113.12,17
2008/8/15,06:03:00,113.10,113.10,113.10,113.10,15
2008/8/15,06:04:00,113.09,113.10,113.08,113.10,7
2008/8/15,06:05:00,113.10,113.11,113.07,113.09,9
2008/8/15,06:06:00,113.07,113.15,113.07,113.15,18
2008/8/15,06:07:00,113.12,113.20,113.11,113.16,34
2008/8/15,06:08:00,113.16,113.16,113.12,113.14,9
2008/8/15,06:09:00,113.17,113.17,113.17,113.17,1
2008/8/15,06:10:00,113.19,113.21,113.17,113.18,11
2008/8/15,06:11:00,113.21,113.29,113.19,113.25,19
2008/8/15,06:12:00,113.21,113.22,113.21,113.22,6
2008/8/15,06:13:00,113.25,113.25,113.20,113.20,13
2008/8/15,06:14:00,113.25,113.29,113.21,113.25,21
2008/8/15,06:15:00,113.24,113.30,113.24,113.30,15
2008/8/15,06:16:00,113.33,113.34,113.26,113.28,13
2008/8/15,06:17:00,113.27,113.27,113.27,113.27,2
2008/8/15,06:18:00,113.30,113.32,113.26,113.26,7
2008/8/15,06:19:00,113.27,113.36,113.27,113.35,33
2008/8/15,06:20:00,113.31,113.32,113.25,113.32,21
2008/8/15,06:21:00,113.21,113.26,113.21,113.26,4
2008/8/15,06:22:00,113.27,113.28,113.27,113.28,2
2008/8/15,06:23:00,113.28,113.31,113.26,113.26,21
2008/8/15,06:24:00,113.23,113.26,113.18,113.26,4
2008/8/15,06:25:00,113.25,113.26,113.25,113.26,2
2008/8/15,06:27:00,113.28,113.29,113.28,113.29,7
2008/8/15,06:28:00,113.23,113.23,113.23,113.23,2
2008/8/15,06:29:00,113.25,113.25,113.18,113.25,4
2008/8/15,06:30:00,113.25,113.25,113.23,113.23,9
2008/8/15,06:31:00,113.24,113.24,113.21,113.21,10
2008/8/15,06:32:00,113.29,113.29,113.29,113.29,1
2008/8/15,06:33:00,113.25,113.26,113.25,113.26,2
2008/8/15,06:35:00,113.29,113.31,113.29,113.29,17
2008/8/15,06:36:00,113.28,113.32,113.28,113.32,11
2008/8/15,06:37:00,113.30,113.31,113.23,113.27,12
2008/8/15,06:38:00,113.31,113.32,113.31,113.32,2
2008/8/15,06:39:00,113.31,113.37,113.31,113.34,11
2008/8/15,06:40:00,113.36,113.40,113.35,113.37,84
2008/8/15,06:41:00,113.38,113.39,113.33,113.39,18
2008/8/15,06:42:00,113.36,113.37,113.36,113.36,55
2008/8/15,06:43:00,113.30,113.30,113.24,113.25,15
2008/8/15,06:44:00,113.22,113.26,113.21,113.26,7
2008/8/15,06:45:00,113.29,113.38,113.29,113.38,13
2008/8/15,06:46:00,113.39,113.44,113.35,113.35,32
2008/8/15,06:47:00,113.40,113.48,113.38,113.39,68
2008/8/15,06:48:00,113.43,113.43,113.42,113.43,3
2008/8/15,06:49:00,113.43,113.44,113.41,113.44,43
2008/8/15,06:50:00,113.44,113.44,113.44,113.44,1
2008/8/15,06:51:00,113.44,113.49,113.44,113.47,27
2008/8/15,06:52:00,113.49,113.55,113.49,113.55,50
2008/8/15,06:53:00,113.51,113.51,113.48,113.49,16
2008/8/15,06:54:00,113.51,113.52,113.48,113.52,29
2008/8/15,06:55:00,113.49,113.49,113.46,113.46,22
2008/8/15,06:56:00,113.45,113.45,113.40,113.44,21
2008/8/15,06:57:00,113.41,113.46,113.39,113.46,14
2008/8/15,06:58:00,113.41,113.41,113.38,113.39,19
2008/8/15,06:59:00,113.38,113.38,113.35,113.35,22
2008/8/15,07:00:00,113.35,113.35,113.34,113.35,14
2008/8/15,07:01:00,113.37,113.39,113.34,113.36,30
2008/8/15,07:02:00,113.34,113.34,113.26,113.26,123
2008/8/15,07:03:00,113.25,113.26,113.20,113.26,74
2008/8/15,07:04:00,113.22,113.28,113.22,113.28,3
2008/8/15,07:05:00,113.25,113.28,113.25,113.28,6
2008/8/15,07:06:00,113.25,113.30,113.22,113.23,43
2008/8/15,07:07:00,113.25,113.25,113.20,113.20,75
2008/8/15,07:08:00,113.19,113.24,113.19,113.23,12
2008/8/15,07:09:00,113.21,113.25,113.20,113.25,4
2008/8/15,07:10:00,113.26,113.26,113.26,113.26,1
2008/8/15,07:11:00,113.26,113.27,113.26,113.27,3
2008/8/15,07:13:00,113.28,113.35,113.28,113.35,28
2008/8/15,07:14:00,113.32,113.36,113.32,113.36,6
2008/8/15,07:15:00,113.31,113.35,113.30,113.34,40
2008/8/15,07:16:00,113.34,113.39,113.34,113.37,17
2008/8/15,07:17:00,113.37,113.42,113.17,113.21,106
2008/8/15,07:18:00,113.25,113.25,113.25,113.25,1
2008/8/15,07:19:00,113.33,113.34,113.33,113.34,8
2008/8/15,07:20:00,113.38,113.42,113.36,113.42,19
2008/8/15,07:21:00,113.42,113.43,113.41,113.41,12
2008/8/15,07:22:00,113.34,113.34,113.28,113.30,8
2008/8/15,07:23:00,113.35,113.36,113.30,113.36,6
2008/8/15,07:24:00,113.35,113.35,113.34,113.34,7
2008/8/15,07:25:00,113.34,113.50,113.34,113.49,94
2008/8/15,07:26:00,113.52,113.53,113.49,113.52,47
2008/8/15,07:27:00,113.52,113.59,113.52,113.56,87
2008/8/15,07:28:00,113.54,113.59,113.53,113.55,41
2008/8/15,07:29:00,113.54,113.54,113.45,113.52,40
2008/8/15,07:30:00,113.51,113.55,113.48,113.50,51
2008/8/15,07:31:00,113.53,113.53,113.41,113.43,48
2008/8/15,07:32:00,113.45,113.46,113.43,113.44,14
2008/8/15,07:33:00,113.45,113.48,113.43,113.43,27
2008/8/15,07:34:00,113.43,113.44,113.37,113.37,28
2008/8/15,07:35:00,113.39,113.46,113.37,113.46,20
2008/8/15,07:36:00,113.44,113.44,113.38,113.39,6
2008/8/15,07:37:00,113.34,113.35,113.27,113.32,36
2008/8/15,07:38:00,113.32,113.35,113.27,113.35,36
2008/8/15,07:39:00,113.36,113.42,113.33,113.39,30
2008/8/15,07:40:00,113.34,113.40,113.33,113.39,37
2008/8/15,07:41:00,113.39,113.41,113.36,113.39,45
2008/8/15,07:42:00,113.39,113.39,113.37,113.39,22
2008/8/15,07:43:00,113.39,113.39,113.35,113.37,11
2008/8/15,07:44:00,113.39,113.39,113.36,113.39,14
2008/8/15,07:45:00,113.39,113.39,113.35,113.35,18
2008/8/15,07:46:00,113.37,113.37,113.30,113.30,14
2008/8/15,07:47:00,113.30,113.35,113.30,113.35,10
2008/8/15,07:48:00,113.34,113.36,113.30,113.36,15
2008/8/15,07:49:00,113.33,113.35,113.29,113.29,8
2008/8/15,07:50:00,113.34,113.34,113.29,113.31,16
2008/8/15,07:51:00,113.32,113.34,113.24,113.30,63
2008/8/15,07:52:00,113.30,113.34,113.22,113.34,60
2008/8/15,07:53:00,113.30,113.46,113.30,113.43,43
2008/8/15,07:54:00,113.42,113.44,113.35,113.39,51
2008/8/15,07:55:00,113.39,113.42,113.36,113.40,39
2008/8/15,07:56:00,113.37,113.44,113.31,113.34,22
2008/8/15,07:57:00,113.32,113.33,113.30,113.31,30
2008/8/15,07:58:00,113.31,113.34,113.29,113.33,86
2008/8/15,07:59:00,113.30,113.31,113.27,113.31,55
2008/8/15,08:00:00,113.31,113.35,113.30,113.35,121
2008/8/15,08:01:00,113.35,113.45,113.35,113.38,70
2008/8/15,08:02:00,113.37,113.39,113.25,113.26,42
2008/8/15,08:03:00,113.26,113.26,113.18,113.21,149
2008/8/15,08:04:00,113.20,113.20,112.99,113.10,251
2008/8/15,08:05:00,113.11,113.14,112.91,113.11,180
2008/8/15,08:06:00,113.11,113.19,113.08,113.10,84
2008/8/15,08:07:00,113.09,113.15,113.08,113.15,31
2008/8/15,08:08:00,113.14,113.19,113.14,113.17,32
2008/8/15,08:09:00,113.16,113.21,113.16,113.21,88
2008/8/15,08:10:00,113.24,113.29,113.20,113.28,106
2008/8/15,08:11:00,113.26,113.27,113.06,113.13,68
2008/8/15,08:12:00,113.11,113.19,113.09,113.19,43
2008/8/15,08:13:00,113.16,113.24,113.13,113.20,41
2008/8/15,08:14:00,113.20,113.30,113.20,113.30,54
2008/8/15,08:15:00,113.26,113.31,113.23,113.31,70
2008/8/15,08:16:00,113.29,113.32,113.27,113.32,30
2008/8/15,08:17:00,113.31,113.37,113.31,113.37,189
2008/8/15,08:18:00,113.37,113.40,113.31,113.31,88
2008/8/15,08:19:00,113.34,113.39,113.34,113.38,74
2008/8/15,08:20:00,113.36,113.44,113.33,113.44,54
2008/8/15,08:21:00,113.43,113.45,113.39,113.39,74
2008/8/15,08:22:00,113.40,113.43,113.40,113.41,38
2008/8/15,08:23:00,113.41,113.47,113.39,113.42,117
2008/8/15,08:24:00,113.43,113.43,113.31,113.39,59
2008/8/15,08:25:00,113.39,113.39,113.31,113.31,41
2008/8/15,08:26:00,113.33,113.33,113.24,113.31,57
2008/8/15,08:27:00,113.28,113.28,113.20,113.24,74
2008/8/15,08:28:00,113.23,113.23,113.14,113.15,90
2008/8/15,08:29:00,113.15,113.15,112.91,113.10,239
2008/8/15,08:30:00,113.09,113.13,112.96,113.00,127
2008/8/15,08:31:00,113.00,113.05,112.95,112.97,106
2008/8/15,08:32:00,112.96,112.98,112.74,112.81,359
2008/8/15,08:33:00,112.78,112.90,112.76,112.86,114
2008/8/15,08:34:00,112.88,113.09,112.88,112.97,180
2008/8/15,08:35:00,112.98,113.01,112.96,112.98,40
2008/8/15,08:36:00,112.99,113.04,112.97,113.02,123
2008/8/15,08:37:00,113.03,113.19,112.94,113.10,146
2008/8/15,08:38:00,113.14,113.17,113.08,113.16,133
2008/8/15,08:39:00,113.13,113.15,113.10,113.15,59
2008/8/15,08:40:00,113.14,113.18,113.13,113.17,65
2008/8/15,08:41:00,113.18,113.19,113.11,113.18,49
2008/8/15,08:42:00,113.18,113.25,113.16,113.25,129
2008/8/15,08:43:00,113.25,113.26,113.13,113.20,108
2008/8/15,08:44:00,113.21,113.27,113.21,113.26,52
2008/8/15,08:45:00,113.26,113.39,113.26,113.34,218
2008/8/15,08:46:00,113.33,113.33,113.12,113.18,191
2008/8/15,08:47:00,113.18,113.31,113.16,113.28,95
2008/8/15,08:48:00,113.28,113.37,113.28,113.34,109
2008/8/15,08:49:00,113.36,113.52,113.35,113.46,219
2008/8/15,08:50:00,113.48,113.56,113.40,113.44,222
2008/8/15,08:51:00,113.43,113.50,113.41,113.48,66
2008/8/15,08:52:00,113.52,113.72,113.46,113.66,327
2008/8/15,08:53:00,113.69,113.98,113.66,113.95,552
2008/8/15,08:54:00,113.94,114.14,113.90,114.03,816
2008/8/15,08:55:00,114.02,114.04,113.75,113.90,362
2008/8/15,08:56:00,113.89,113.89,113.75,113.85,195
2008/8/15,08:57:00,113.83,113.93,113.78,113.78,141
2008/8/15,08:58:00,113.77,113.93,113.75,113.93,112
2008/8/15,08:59:00,113.93,113.96,113.75,113.84,163
2008/8/15,09:00:00,113.81,114.07,113.81,114.03,252
2008/8/15,09:01:00,113.99,114.11,113.83,114.08,319
2008/8/15,09:02:00,114.08,114.31,114.04,114.27,467
2008/8/15,09:03:00,114.25,114.25,114.06,114.11,347
2008/8/15,09:04:00,114.14,114.14,113.90,114.00,212
2008/8/15,09:05:00,113.98,114.00,113.78,113.79,376
2008/8/15,09:06:00,113.77,113.77,113.48,113.48,446
2008/8/15,09:07:00,113.50,113.59,113.46,113.49,267
2008/8/15,09:08:00,113.52,113.64,113.46,113.56,230
2008/8/15,09:09:00,113.56,113.63,113.38,113.63,357
2008/8/15,09:10:00,113.62,113.72,113.45,113.52,358
2008/8/15,09:11:00,113.51,113.59,113.46,113.52,217
2008/8/15,09:12:00,113.55,113.59,113.49,113.56,148
2008/8/15,09:13:00,113.57,113.74,113.54,113.74,113
2008/8/15,09:14:00,113.74,113.74,113.57,113.67,147
2008/8/15,09:15:00,113.70,113.78,113.65,113.68,187
2008/8/15,09:16:00,113.69,113.75,113.53,113.54,283
2008/8/15,09:17:00,113.57,113.64,113.55,113.60,64
2008/8/15,09:18:00,113.60,113.60,113.45,113.48,292
2008/8/15,09:19:00,113.48,113.53,113.26,113.30,437
2008/8/15,09:20:00,113.30,113.36,113.21,113.28,283
2008/8/15,09:21:00,113.26,113.31,113.14,113.20,475
2008/8/15,09:22:00,113.20,113.29,113.20,113.25,128
2008/8/15,09:23:00,113.24,113.38,113.23,113.36,265
2008/8/15,09:24:00,113.33,113.33,113.11,113.14,303
2008/8/15,09:25:00,113.15,113.28,113.15,113.27,357
2008/8/15,09:26:00,113.24,113.24,113.09,113.14,312
2008/8/15,09:27:00,113.13,113.29,113.13,113.26,281
2008/8/15,09:28:00,113.28,113.49,113.25,113.44,549
2008/8/15,09:29:00,113.41,113.46,113.28,113.36,180
2008/8/15,09:30:00,113.34,113.35,113.28,113.28,94
2008/8/15,09:31:00,113.29,113.29,113.12,113.24,251
2008/8/15,09:32:00,113.23,113.25,113.08,113.13,302
2008/8/15,09:33:00,113.11,113.13,112.91,112.94,602
2008/8/15,09:34:00,112.93,113.15,112.90,113.11,440
2008/8/15,09:35:00,113.11,113.25,113.05,113.05,213
2008/8/15,09:36:00,113.05,113.10,112.97,112.98,283
2008/8/15,09:37:00,112.96,113.08,112.85,112.87,398
2008/8/15,09:38:00,112.86,113.00,112.72,112.77,749
2008/8/15,09:39:00,112.75,112.87,112.73,112.83,356
2008/8/15,09:40:00,112.83,112.85,112.68,112.78,925
2008/8/15,09:41:00,112.76,112.78,112.45,112.46,1672
2008/8/15,09:42:00,112.48,112.49,112.37,112.44,1287
2008/8/15,09:43:00,112.43,112.56,112.40,112.52,591
2008/8/15,09:44:00,112.52,112.70,112.49,112.68,623
2008/8/15,09:45:00,112.68,112.93,112.68,112.89,715
2008/8/15,09:46:00,112.89,112.90,112.73,112.80,452
2008/8/15,09:47:00,112.79,112.90,112.65,112.78,465
2008/8/15,09:48:00,112.77,112.82,112.73,112.81,263
2008/8/15,09:49:00,112.81,112.83,112.72,112.72,130
2008/8/15,09:50:00,112.72,112.72,112.50,112.58,443
2008/8/15,09:51:00,112.58,112.58,112.42,112.44,471
2008/8/15,09:52:00,112.43,112.51,112.34,112.48,797
2008/8/15,09:53:00,112.49,112.58,112.34,112.40,573
2008/8/15,09:54:00,112.40,112.52,112.36,112.43,446
2008/8/15,09:55:00,112.43,112.46,112.38,112.46,266
2008/8/15,09:56:00,112.46,112.54,112.25,112.48,1214
2008/8/15,09:57:00,112.47,112.48,112.18,112.26,1264
2008/8/15,09:58:00,112.27,112.30,112.13,112.19,950
2008/8/15,09:59:00,112.20,112.22,112.00,112.13,1711
2008/8/15,10:00:00,112.13,112.14,111.85,111.93,1478
2008/8/15,10:01:00,111.94,112.10,111.91,112.06,988
2008/8/15,10:02:00,112.05,112.08,111.90,112.00,664
2008/8/15,10:03:00,111.99,112.17,111.97,112.17,618
2008/8/15,10:04:00,112.16,112.18,112.00,112.14,277
2008/8/15,10:05:00,112.14,112.48,112.13,112.30,865
2008/8/15,10:06:00,112.30,112.48,112.24,112.28,452
2008/8/15,10:07:00,112.30,112.49,112.25,112.44,406
2008/8/15,10:08:00,112.43,112.68,112.41,112.57,790
2008/8/15,10:09:00,112.58,112.62,112.40,112.49,488
2008/8/15,10:10:00,112.47,112.54,112.43,112.46,246
2008/8/15,10:11:00,112.47,112.54,112.39,112.51,370
2008/8/15,10:12:00,112.50,112.50,112.42,112.43,173
2008/8/15,10:13:00,112.40,112.41,112.15,112.33,540
2008/8/15,10:14:00,112.30,112.31,112.05,112.07,702
2008/8/15,10:15:00,112.08,112.32,112.05,112.32,302
2008/8/15,10:16:00,112.31,112.31,112.08,112.09,103
2008/8/15,10:17:00,112.09,112.22,112.05,112.21,193
2008/8/15,10:18:00,112.19,112.26,112.17,112.20,123
2008/8/15,10:19:00,112.23,112.23,112.15,112.23,183
2008/8/15,10:20:00,112.23,112.29,112.05,112.09,332
2008/8/15,10:21:00,112.09,112.40,112.08,112.24,502
2008/8/15,10:22:00,112.24,112.45,112.21,112.36,428
2008/8/15,10:23:00,112.35,112.42,112.33,112.37,101
2008/8/15,10:24:00,112.37,112.51,112.37,112.47,415
2008/8/15,10:25:00,112.47,112.50,112.20,112.37,596
2008/8/15,10:26:00,112.40,112.52,112.37,112.52,313
2008/8/15,10:27:00,112.52,112.54,112.38,112.45,396
2008/8/15,10:28:00,112.45,112.48,112.35,112.43,225
2008/8/15,10:29:00,112.41,112.50,112.38,112.46,104
2008/8/15,10:30:00,112.46,112.64,112.41,112.62,403
2008/8/15,10:31:00,112.61,112.61,112.45,112.57,244
2008/8/15,10:32:00,112.56,112.58,112.27,112.35,265
2008/8/15,10:33:00,112.34,112.37,112.18,112.30,387
2008/8/15,10:34:00,112.29,112.35,112.27,112.30,220
2008/8/15,10:35:00,112.30,112.32,112.11,112.12,451
2008/8/15,10:36:00,112.14,112.17,112.10,112.16,150
2008/8/15,10:37:00,112.16,112.25,111.96,112.01,540
2008/8/15,10:38:00,112.01,112.08,111.81,112.05,854
2008/8/15,10:39:00,112.06,112.08,111.94,112.02,469
2008/8/15,10:40:00,112.02,112.14,111.96,112.05,219
2008/8/15,10:41:00,112.04,112.09,111.78,111.95,633
2008/8/15,10:42:00,111.94,111.99,111.39,111.66,2114
2008/8/15,10:43:00,111.65,111.70,111.48,111.56,697
2008/8/15,10:44:00,111.57,111.70,111.51,111.61,480
2008/8/15,10:45:00,111.62,111.79,111.58,111.70,495
2008/8/15,10:46:00,111.70,111.78,111.67,111.73,257
2008/8/15,10:47:00,111.73,111.75,111.64,111.67,217
2008/8/15,10:48:00,111.67,111.73,111.60,111.72,274
2008/8/15,10:49:00,111.73,111.84,111.68,111.70,352
2008/8/15,10:50:00,111.70,111.71,111.59,111.61,349
2008/8/15,10:51:00,111.62,111.74,111.52,111.69,632
2008/8/15,10:52:00,111.69,111.70,111.60,111.63,122
2008/8/15,10:53:00,111.64,111.70,111.35,111.48,790
2008/8/15,10:54:00,111.46,111.60,111.34,111.52,641
2008/8/15,10:55:00,111.52,111.65,111.45,111.61,487
2008/8/15,10:56:00,111.59,111.66,111.51,111.51,198
2008/8/15,10:57:00,111.52,111.64,111.46,111.54,399
2008/8/15,10:58:00,111.54,111.55,111.34,111.38,573
2008/8/15,10:59:00,111.39,111.47,111.34,111.43,539
2008/8/15,11:00:00,111.42,111.53,111.36,111.46,481
2008/8/15,11:01:00,111.48,111.56,111.44,111.52,383
2008/8/15,11:02:00,111.51,111.67,111.49,111.65,433
2008/8/15,11:03:00,111.65,111.79,111.60,111.76,724
2008/8/15,11:04:00,111.76,111.84,111.67,111.82,526
2008/8/15,11:05:00,111.84,111.86,111.65,111.66,280
2008/8/15,11:06:00,111.66,111.69,111.61,111.62,214
2008/8/15,11:07:00,111.61,111.76,111.59,111.76,302
2008/8/15,11:08:00,111.76,111.81,111.70,111.72,275
2008/8/15,11:09:00,111.72,111.75,111.63,111.74,166
2008/8/15,11:10:00,111.73,111.75,111.54,111.54,204
2008/8/15,11:11:00,111.56,111.71,111.55,111.61,463
2008/8/15,11:12:00,111.62,111.69,111.60,111.60,202
2008/8/15,11:13:00,111.60,111.70,111.60,111.68,247
2008/8/15,11:14:00,111.69,111.69,111.47,111.49,490
2008/8/15,11:15:00,111.48,111.54,111.46,111.50,318
2008/8/15,11:16:00,111.51,111.56,111.37,111.39,685
2008/8/15,11:17:00,111.40,111.57,111.39,111.53,239
2008/8/15,11:18:00,111.54,111.54,111.45,111.46,205
2008/8/15,11:19:00,111.46,111.63,111.40,111.63,264
2008/8/15,11:20:00,111.63,111.82,111.51,111.81,531
2008/8/15,11:21:00,111.81,111.81,111.62,111.70,526
2008/8/15,11:22:00,111.69,111.79,111.64,111.79,185
2008/8/15,11:23:00,111.80,111.80,111.64,111.71,251
2008/8/15,11:24:00,111.73,111.75,111.65,111.73,99
2008/8/15,11:25:00,111.71,111.73,111.64,111.68,162
2008/8/15,11:26:00,111.67,111.74,111.66,111.73,160
2008/8/15,11:27:00,111.72,111.77,111.64,111.71,185
2008/8/15,11:28:00,111.69,111.71,111.59,111.65,197
2008/8/15,11:29:00,111.65,111.65,111.57,111.63,126
2008/8/15,11:30:00,111.64,111.80,111.60,111.70,420
2008/8/15,11:31:00,111.70,111.72,111.58,111.62,363
2008/8/15,11:32:00,111.62,111.66,111.57,111.59,159
2008/8/15,11:33:00,111.59,111.66,111.51,111.66,178
2008/8/15,11:34:00,111.64,111.66,111.59,111.59,164
2008/8/15,11:35:00,111.59,111.69,111.58,111.62,194
2008/8/15,11:36:00,111.64,112.09,111.62,112.02,898
2008/8/15,11:37:00,112.03,112.20,111.95,112.10,721
2008/8/15,11:38:00,112.10,112.39,112.05,112.27,788
2008/8/15,11:39:00,112.26,112.27,112.12,112.12,307
2008/8/15,11:40:00,112.11,112.48,112.11,112.40,749
2008/8/15,11:41:00,112.42,112.64,112.41,112.52,753
2008/8/15,11:42:00,112.51,112.67,112.43,112.43,864
2008/8/15,11:43:00,112.42,112.58,112.35,112.56,342
2008/8/15,11:44:00,112.53,112.63,112.46,112.46,362
2008/8/15,11:45:00,112.48,112.62,112.45,112.54,285
2008/8/15,11:46:00,112.55,112.66,112.54,112.58,492
2008/8/15,11:47:00,112.57,112.79,112.57,112.77,644
2008/8/15,11:48:00,112.77,112.83,112.74,112.74,357
2008/8/15,11:49:00,112.75,112.75,112.56,112.61,291
2008/8/15,11:50:00,112.62,112.64,112.54,112.60,184
2008/8/15,11:51:00,112.60,112.64,112.40,112.43,375
2008/8/15,11:52:00,112.43,112.44,112.25,112.34,643
2008/8/15,11:53:00,112.35,112.35,112.15,112.22,415
2008/8/15,11:54:00,112.22,112.23,112.15,112.16,272
2008/8/15,11:55:00,112.16,112.19,112.08,112.13,442
2008/8/15,11:56:00,112.14,112.31,112.13,112.25,431
2008/8/15,11:57:00,112.27,112.51,112.27,112.51,316
2008/8/15,11:58:00,112.49,112.49,112.37,112.38,84
2008/8/15,11:59:00,112.39,112.56,112.39,112.52,294
2008/8/15,12:00:00,112.52,112.55,112.41,112.45,175
2008/8/15,12:01:00,112.45,112.48,112.35,112.46,127
2008/8/15,12:02:00,112.46,112.48,112.36,112.48,100
2008/8/15,12:03:00,112.50,112.63,112.50,112.53,361
2008/8/15,12:04:00,112.53,112.53,112.39,112.40,75
2008/8/15,12:05:00,112.39,112.40,112.25,112.36,205
2008/8/15,12:06:00,112.37,112.39,112.24,112.30,241
2008/8/15,12:07:00,112.28,112.32,112.28,112.29,78
2008/8/15,12:08:00,112.29,112.34,112.22,112.22,131
2008/8/15,12:09:00,112.21,112.39,112.20,112.38,172
2008/8/15,12:10:00,112.39,112.63,112.39,112.61,279
2008/8/15,12:11:00,112.62,112.65,112.55,112.57,114
2008/8/15,12:12:00,112.57,112.65,112.53,112.58,211
2008/8/15,12:13:00,112.58,112.72,112.58,112.64,253
2008/8/15,12:14:00,112.62,112.71,112.59,112.71,266
2008/8/15,12:15:00,112.73,112.85,112.66,112.71,466
2008/8/15,12:16:00,112.70,112.73,112.51,112.59,307
2008/8/15,12:17:00,112.61,112.80,112.60,112.79,263
2008/8/15,12:18:00,112.77,112.78,112.60,112.60,268
2008/8/15,12:19:00,112.59,112.61,112.51,112.51,187
2008/8/15,12:20:00,112.55,112.55,112.34,112.40,365
2008/8/15,12:21:00,112.38,112.48,112.35,112.44,204
2008/8/15,12:22:00,112.44,112.48,112.26,112.37,310
2008/8/15,12:23:00,112.38,112.46,112.36,112.38,96
2008/8/15,12:24:00,112.37,112.48,112.36,112.40,199
2008/8/15,12:25:00,112.39,112.46,112.37,112.38,194
2008/8/15,12:26:00,112.38,112.43,112.36,112.40,141
2008/8/15,12:27:00,112.40,112.42,112.31,112.39,226
2008/8/15,12:28:00,112.39,112.40,112.30,112.36,144
2008/8/15,12:29:00,112.37,112.43,112.37,112.39,75
2008/8/15,12:30:00,112.42,112.42,112.31,112.32,61
2008/8/15,12:31:00,112.35,112.40,112.19,112.23,290
2008/8/15,12:32:00,112.23,112.33,112.21,112.33,194
2008/8/15,12:33:00,112.34,112.34,112.31,112.34,34
2008/8/15,12:34:00,112.35,112.37,112.24,112.27,246
2008/8/15,12:35:00,112.28,112.34,112.28,112.30,119
2008/8/15,12:36:00,112.29,112.29,112.20,112.22,229
2008/8/15,12:37:00,112.23,112.23,112.11,112.14,163
2008/8/15,12:38:00,112.12,112.20,112.10,112.19,190
2008/8/15,12:39:00,112.19,112.23,112.17,112.18,150
2008/8/15,12:40:00,112.19,112.19,112.02,112.14,249
2008/8/15,12:41:00,112.13,112.14,112.00,112.03,288
2008/8/15,12:42:00,112.04,112.16,112.03,112.11,193
2008/8/15,12:43:00,112.11,112.22,112.11,112.20,299
2008/8/15,12:44:00,112.21,112.25,112.12,112.19,149
2008/8/15,12:45:00,112.20,112.21,112.15,112.16,70
2008/8/15,12:46:00,112.14,112.17,112.07,112.12,136
2008/8/15,12:47:00,112.13,112.15,112.09,112.15,29
2008/8/15,12:48:00,112.14,112.18,112.13,112.16,66
2008/8/15,12:49:00,112.18,112.22,112.12,112.15,102
2008/8/15,12:50:00,112.14,112.16,112.07,112.08,75
2008/8/15,12:51:00,112.10,112.12,111.94,112.00,309
2008/8/15,12:52:00,112.01,112.02,111.68,111.90,903
2008/8/15,12:53:00,111.90,111.95,111.71,111.77,361
2008/8/15,12:54:00,111.80,111.92,111.79,111.90,180
2008/8/15,12:55:00,111.89,111.95,111.67,111.71,237
2008/8/15,12:56:00,111.71,111.94,111.71,111.87,181
2008/8/15,12:57:00,111.84,111.86,111.71,111.78,199
2008/8/15,12:58:00,111.80,111.81,111.71,111.75,110
2008/8/15,12:59:00,111.74,111.76,111.67,111.72,281
2008/8/15,13:00:00,111.73,112.00,111.73,112.00,266
2008/8/15,13:01:00,111.97,111.98,111.75,111.79,201
2008/8/15,13:02:00,111.82,111.86,111.74,111.75,220
2008/8/15,13:03:00,111.75,111.86,111.68,111.74,146
2008/8/15,13:04:00,111.72,112.02,111.71,111.97,301
2008/8/15,13:05:00,111.96,111.96,111.82,111.85,155
2008/8/15,13:06:00,111.84,112.15,111.84,112.08,268
2008/8/15,13:07:00,112.10,112.18,112.07,112.08,151
2008/8/15,13:08:00,112.07,112.17,111.94,112.14,252
2008/8/15,13:09:00,112.14,112.22,112.14,112.16,146
2008/8/15,13:10:00,112.16,112.17,112.11,112.17,132
2008/8/15,13:11:00,112.17,112.31,112.15,112.25,235
2008/8/15,13:12:00,112.25,112.44,112.21,112.37,322
2008/8/15,13:13:00,112.36,112.49,112.34,112.42,584
2008/8/15,13:14:00,112.43,112.45,112.39,112.43,92
2008/8/15,13:15:00,112.41,112.43,112.33,112.43,128
2008/8/15,13:16:00,112.43,112.45,112.37,112.40,154
2008/8/15,13:17:00,112.39,112.42,112.35,112.41,115
2008/8/15,13:18:00,112.41,112.45,112.32,112.35,107
2008/8/15,13:19:00,112.34,112.34,112.21,112.24,190
2008/8/15,13:20:00,112.25,112.28,112.10,112.16,317
2008/8/15,13:21:00,112.17,112.17,112.00,112.03,288
2008/8/15,13:22:00,112.05,112.08,112.03,112.07,85
2008/8/15,13:23:00,112.07,112.12,111.92,112.06,404
2008/8/15,13:24:00,112.09,112.22,112.09,112.17,112
2008/8/15,13:25:00,112.16,112.17,112.07,112.13,69
2008/8/15,13:26:00,112.14,112.20,112.11,112.18,89
2008/8/15,13:27:00,112.19,112.19,112.05,112.10,138
2008/8/15,13:28:00,112.11,112.20,112.08,112.19,121
2008/8/15,13:29:00,112.20,112.31,112.18,112.25,260
2008/8/15,13:30:00,112.28,112.30,112.19,112.23,62
2008/8/15,13:31:00,112.26,112.29,112.17,112.25,85
2008/8/15,13:32:00,112.22,112.22,112.05,112.06,203
2008/8/15,13:33:00,112.06,112.13,111.94,111.94,244
2008/8/15,13:34:00,111.94,112.09,111.93,112.03,151
2008/8/15,13:35:00,112.03,112.24,112.02,112.17,275
2008/8/15,13:36:00,112.18,112.20,111.94,111.98,353
2008/8/15,13:37:00,111.98,112.02,111.82,111.87,428
2008/8/15,13:38:00,111.86,111.99,111.83,111.91,393
2008/8/15,13:39:00,111.90,112.05,111.86,111.89,277
2008/8/15,13:40:00,111.90,112.00,111.87,112.00,176
2008/8/15,13:41:00,112.01,112.05,111.83,111.85,479
2008/8/15,13:42:00,111.86,111.86,111.71,111.78,357
2008/8/15,13:43:00,111.80,111.90,111.77,111.89,170
2008/8/15,13:44:00,111.89,111.98,111.89,111.94,122
2008/8/15,13:45:00,111.93,111.95,111.73,111.77,181
2008/8/15,13:46:00,111.75,111.88,111.73,111.76,259
2008/8/15,13:47:00,111.73,111.82,111.67,111.70,388
2008/8/15,13:48:00,111.72,111.83,111.68,111.77,223
2008/8/15,13:49:00,111.77,111.79,111.69,111.77,168
2008/8/15,13:50:00,111.77,111.78,111.41,111.46,1048
2008/8/15,13:51:00,111.44,111.69,111.41,111.60,616
2008/8/15,13:52:00,111.63,111.69,111.52,111.65,385
2008/8/15,13:53:00,111.65,111.79,111.60,111.74,194
2008/8/15,13:54:00,111.73,111.78,111.68,111.69,263
2008/8/15,13:55:00,111.69,111.72,111.64,111.72,112
2008/8/15,13:56:00,111.74,111.98,111.73,111.96,427
2008/8/15,13:57:00,111.97,112.10,111.91,111.99,400
2008/8/15,13:58:00,111.99,111.99,111.79,111.90,268
2008/8/15,13:59:00,111.89,112.04,111.89,112.04,132
2008/8/15,14:00:00,112.05,112.08,111.97,112.01,305
2008/8/15,14:01:00,111.99,112.01,111.91,111.94,219
2008/8/15,14:02:00,111.95,112.05,111.83,112.05,462
2008/8/15,14:03:00,112.06,112.28,112.06,112.20,667
2008/8/15,14:04:00,112.21,112.30,112.20,112.21,415
2008/8/15,14:05:00,112.23,112.32,112.18,112.30,360
2008/8/15,14:06:00,112.30,112.32,112.22,112.27,404
2008/8/15,14:07:00,112.27,112.48,112.27,112.42,1044
2008/8/15,14:08:00,112.42,112.50,112.34,112.46,620
2008/8/15,14:09:00,112.46,112.50,112.38,112.45,366
2008/8/15,14:10:00,112.45,112.50,112.33,112.46,617
2008/8/15,14:11:00,112.47,112.48,112.32,112.35,406
2008/8/15,14:12:00,112.35,112.47,112.33,112.45,377
2008/8/15,14:13:00,112.45,112.49,112.41,112.49,247
2008/8/15,14:14:00,112.49,112.71,112.45,112.69,926
2008/8/15,14:15:00,112.69,112.76,112.61,112.62,631
2008/8/15,14:16:00,112.61,112.70,112.54,112.63,357
2008/8/15,14:17:00,112.63,112.66,112.45,112.47,490
2008/8/15,14:18:00,112.48,112.48,112.31,112.35,357
2008/8/15,14:19:00,112.35,112.48,112.18,112.43,290
2008/8/15,14:20:00,112.42,112.43,112.23,112.28,344
2008/8/15,14:21:00,112.29,112.30,112.12,112.20,739
2008/8/15,14:22:00,112.20,112.28,112.16,112.25,410
2008/8/15,14:23:00,112.24,112.29,112.15,112.21,433
2008/8/15,14:24:00,112.21,112.38,112.20,112.37,397
2008/8/15,14:25:00,112.39,112.80,112.38,112.79,1054
2008/8/15,14:26:00,112.80,113.49,112.76,113.42,3091
2008/8/15,14:27:00,113.43,113.90,113.26,113.59,3040
2008/8/15,14:28:00,113.62,113.75,113.26,113.39,2102
2008/8/15,14:29:00,113.41,114.08,113.40,113.83,3257
2008/8/15,14:30:00,113.82,113.86,113.56,113.61,2294
2008/8/15,14:31:00,113.60,113.62,113.17,113.42,1407
2008/8/15,14:32:00,113.42,113.55,113.33,113.45,724
2008/8/15,14:33:00,113.45,113.47,113.36,113.44,394
2008/8/15,14:34:00,113.45,113.48,113.43,113.47,202
2008/8/15,14:35:00,113.46,113.49,113.40,113.49,312
2008/8/15,14:36:00,113.49,113.53,113.45,113.52,227
2008/8/15,14:37:00,113.52,113.52,113.49,113.51,266
2008/8/15,14:38:00,113.51,113.54,113.48,113.54,162
2008/8/15,14:39:00,113.53,113.57,113.47,113.52,379
2008/8/15,14:40:00,113.53,113.54,113.49,113.50,81
2008/8/15,14:41:00,113.51,113.51,113.43,113.43,175
2008/8/15,14:42:00,113.44,113.49,113.44,113.49,55
2008/8/15,14:43:00,113.50,113.53,113.50,113.50,80
2008/8/15,14:44:00,113.49,113.49,113.39,113.46,179
2008/8/15,14:45:00,113.46,113.47,113.42,113.47,52
2008/8/15,14:46:00,113.47,113.50,113.41,113.50,52
2008/8/15,14:47:00,113.49,113.49,113.46,113.48,37
2008/8/15,14:48:00,113.49,113.49,113.48,113.49,87
2008/8/15,14:49:00,113.48,113.50,113.48,113.50,74
2008/8/15,14:50:00,113.49,113.50,113.49,113.49,46
2008/8/15,14:51:00,113.49,113.50,113.48,113.50,111
2008/8/15,14:52:00,113.50,113.53,113.48,113.49,68
2008/8/15,14:53:00,113.49,113.51,113.48,113.51,57
2008/8/15,14:54:00,113.52,113.53,113.46,113.46,55
2008/8/15,14:55:00,113.47,113.49,113.47,113.49,32
2008/8/15,14:56:00,113.49,113.50,113.47,113.47,38
2008/8/15,14:57:00,113.49,113.49,113.49,113.49,18
2008/8/15,14:58:00,113.49,113.50,113.49,113.50,55
2008/8/15,14:59:00,113.50,113.55,113.50,113.53,58
2008/8/15,15:00:00,113.53,113.59,113.53,113.59,34
2008/8/15,15:01:00,113.58,113.60,113.56,113.60,67
2008/8/15,15:02:00,113.58,113.60,113.54,113.57,32
2008/8/15,15:03:00,113.56,113.57,113.55,113.57,17
2008/8/15,15:04:00,113.58,113.61,113.54,113.61,267
2008/8/15,15:05:00,113.61,113.63,113.57,113.57,26
2008/8/15,15:06:00,113.60,113.67,113.60,113.64,43
2008/8/15,15:07:00,113.64,113.64,113.63,113.64,11
2008/8/15,15:08:00,113.64,113.68,113.64,113.68,39
2008/8/15,15:09:00,113.69,113.72,113.68,113.72,29
2008/8/15,15:10:00,113.71,113.75,113.71,113.75,69
2008/8/15,15:11:00,113.75,113.78,113.70,113.77,72
2008/8/15,15:12:00,113.76,113.76,113.74,113.74,38
2008/8/15,15:13:00,113.74,113.74,113.66,113.73,33
2008/8/15,15:14:00,113.73,113.73,113.67,113.67,30
2008/8/15,15:15:00,113.67,113.72,113.67,113.67,21
2008/8/15,15:16:00,113.71,113.75,113.70,113.70,10
2008/8/15,15:17:00,113.73,113.73,113.69,113.71,59
2008/8/15,15:18:00,113.71,113.74,113.70,113.70,17
2008/8/15,15:19:00,113.72,113.72,113.72,113.72,3
2008/8/15,15:20:00,113.72,113.72,113.68,113.68,21
2008/8/15,15:21:00,113.70,113.72,113.70,113.70,13
2008/8/15,15:22:00,113.72,113.75,113.70,113.70,18
2008/8/15,15:23:00,113.71,113.75,113.68,113.68,50
2008/8/15,15:24:00,113.67,113.71,113.66,113.70,47
2008/8/15,15:25:00,113.73,113.73,113.70,113.70,8
2008/8/15,15:26:00,113.71,113.71,113.66,113.66,24
2008/8/15,15:27:00,113.67,113.67,113.66,113.66,8
2008/8/15,15:28:00,113.66,113.66,113.65,113.65,15
2008/8/15,15:29:00,113.67,113.67,113.64,113.65,62
2008/8/15,15:30:00,113.66,113.66,113.66,113.66,9
2008/8/15,15:31:00,113.65,113.70,113.64,113.68,68
2008/8/15,15:32:00,113.68,113.68,113.68,113.68,1
2008/8/15,15:33:00,113.67,113.73,113.66,113.69,46
2008/8/15,15:34:00,113.72,113.74,113.72,113.74,26
2008/8/15,15:35:00,113.74,113.77,113.73,113.73,45
2008/8/15,15:36:00,113.73,113.75,113.73,113.75,8
2008/8/15,15:37:00,113.74,113.74,113.67,113.70,20
2008/8/15,15:38:00,113.73,113.73,113.73,113.73,5
2008/8/15,15:39:00,113.71,113.71,113.63,113.65,23
2008/8/15,15:40:00,113.67,113.69,113.67,113.69,4
2008/8/15,15:41:00,113.75,113.75,113.70,113.70,17
2008/8/15,15:42:00,113.69,113.69,113.69,113.69,2
2008/8/15,15:43:00,113.68,113.68,113.67,113.67,2
2008/8/15,15:45:00,113.73,113.74,113.70,113.70,16
2008/8/15,15:46:00,113.70,113.70,113.67,113.70,6
2008/8/15,15:47:00,113.71,113.71,113.69,113.69,5
2008/8/15,15:48:00,113.70,113.74,113.70,113.71,30
2008/8/15,15:49:00,113.72,113.72,113.69,113.70,8
2008/8/15,15:50:00,113.71,113.71,113.69,113.69,4
2008/8/15,15:51:00,113.70,113.70,113.68,113.69,22
2008/8/15,15:52:00,113.69,113.71,113.68,113.71,18
2008/8/15,15:53:00,113.71,113.71,113.66,113.66,47
2008/8/15,15:54:00,113.68,113.68,113.63,113.64,6
2008/8/15,15:55:00,113.63,113.67,113.59,113.60,26
2008/8/15,15:56:00,113.64,113.66,113.61,113.66,7
2008/8/15,15:57:00,113.65,113.66,113.60,113.61,15
2008/8/15,15:59:00,113.64,113.66,113.61,113.64,17
2008/8/15,16:00:00,113.66,113.72,113.66,113.72,16
2008/8/15,16:01:00,113.71,113.72,113.70,113.72,27
2008/8/15,16:02:00,113.73,113.73,113.73,113.73,2
2008/8/15,16:03:00,113.71,113.76,113.71,113.73,10
2008/8/15,16:04:00,113.76,113.76,113.69,113.69,14
2008/8/15,16:05:00,113.69,113.80,113.69,113.77,53
2008/8/15,16:06:00,113.74,113.77,113.74,113.76,14
2008/8/15,16:07:00,113.75,113.75,113.75,113.75,12
2008/8/15,16:08:00,113.75,113.75,113.74,113.74,5
2008/8/15,16:09:00,113.72,113.77,113.72,113.75,25
2008/8/15,16:11:00,113.75,113.75,113.74,113.74,8
2008/8/15,16:12:00,113.72,113.73,113.72,113.73,11
2008/8/15,16:13:00,113.73,113.73,113.72,113.73,6
2008/8/15,16:14:00,113.71,113.71,113.69,113.69,27
2008/8/15,16:15:00,113.70,113.70,113.65,113.69,22
2008/8/15,16:16:00,113.68,113.75,113.65,113.75,29
2008/8/15,16:17:00,113.76,113.76,113.71,113.74,12
2008/8/15,16:19:00,113.71,113.71,113.71,113.71,1
2008/8/15,16:20:00,113.74,113.74,113.74,113.74,2
2008/8/15,16:21:00,113.75,113.75,113.75,113.75,24
2008/8/15,16:22:00,113.74,113.77,113.74,113.77,7
2008/8/15,16:23:00,113.77,113.77,113.74,113.77,26
2008/8/15,16:24:00,113.76,113.77,113.75,113.75,22
2008/8/15,16:25:00,113.75,113.77,113.73,113.73,20
2008/8/15,16:26:00,113.77,113.77,113.76,113.76,13
2008/8/15,16:27:00,113.76,113.76,113.76,113.76,10
2008/8/15,16:28:00,113.76,113.76,113.76,113.76,2
2008/8/15,16:29:00,113.75,113.75,113.73,113.73,32
2008/8/15,16:30:00,113.75,113.75,113.75,113.75,3
2008/8/15,16:31:00,113.75,113.75,113.75,113.75,2
2008/8/15,16:32:00,113.75,113.80,113.73,113.80,33
2008/8/15,16:33:00,113.75,113.75,113.73,113.73,18
2008/8/15,16:34:00,113.75,113.75,113.74,113.74,8
2008/8/15,16:35:00,113.73,113.79,113.73,113.79,3
2008/8/15,16:36:00,113.80,113.80,113.80,113.80,1
2008/8/15,16:37:00,113.79,113.84,113.79,113.84,15
2008/8/15,16:38:00,113.84,113.86,113.76,113.76,45
2008/8/15,16:40:00,113.77,113.78,113.77,113.77,6
2008/8/15,16:41:00,113.78,113.80,113.78,113.79,16
2008/8/15,16:45:00,113.76,113.80,113.76,113.80,12
2008/8/15,16:46:00,113.76,113.84,113.74,113.84,9
2008/8/15,16:49:00,113.75,113.75,113.74,113.74,19
2008/8/15,16:50:00,113.74,113.74,113.74,113.74,32
2008/8/15,16:51:00,113.74,113.79,113.73,113.74,12
2008/8/15,16:54:00,113.76,113.76,113.76,113.76,1
2008/8/15,16:55:00,113.76,113.76,113.73,113.73,40
2008/8/15,16:56:00,113.79,113.87,113.76,113.87,11
2008/8/15,16:57:00,113.86,113.87,113.86,113.87,22
2008/8/15,16:58:00,113.76,113.76,113.75,113.75,4
2008/8/15,16:59:00,113.76,113.76,113.76,113.76,1
2008/8/15,17:00:00,113.76,113.76,113.76,113.76,1
2008/8/15,17:02:00,113.80,113.80,113.80,113.80,1
2008/8/15,17:03:00,113.82,113.84,113.82,113.84,4
2008/8/15,17:04:00,113.84,113.84,113.82,113.82,3
2008/8/15,17:06:00,113.80,113.80,113.78,113.78,10
2008/8/15,17:08:00,113.80,113.80,113.77,113.77,3
2008/8/15,17:09:00,113.80,113.80,113.80,113.80,6
2008/8/15,17:10:00,113.80,113.80,113.80,113.80,1
2008/8/15,17:11:00,113.78,113.79,113.77,113.77,8
2008/8/15,17:12:00,113.77,113.80,113.77,113.79,6
2008/8/15,17:13:00,113.84,113.85,113.82,113.82,5
2008/8/15,17:14:00,113.80,113.80,113.79,113.79,9
2008/8/15,17:15:00,113.82,113.82,113.79,113.79,10
2008/8/17,18:01:00,114.01,114.33,113.90,114.33,67
2008/8/17,18:02:00,114.03,114.03,114.03,114.03,1
2008/8/17,18:03:00,114.10,114.15,114.10,114.15,7
2008/8/17,18:04:00,114.15,114.17,114.15,114.17,5
2008/8/17,18:05:00,114.12,114.12,114.12,114.12,1
2008/8/17,18:06:00,114.14,114.14,114.11,114.14,6
2008/8/17,18:07:00,114.10,114.10,114.10,114.10,1
2008/8/17,18:08:00,114.14,114.15,114.14,114.15,6
2008/8/17,18:10:00,114.02,114.02,113.98,113.98,2
2008/8/17,18:11:00,113.96,113.96,113.68,113.68,25
2008/8/17,18:12:00,113.66,113.70,113.54,113.54,25
2008/8/17,18:13:00,113.52,113.52,113.44,113.46,8
2008/8/17,18:14:00,113.51,113.51,113.47,113.47,11
2008/8/17,18:15:00,113.57,113.73,113.57,113.67,60
2008/8/17,18:16:00,113.61,113.65,113.61,113.65,2
2008/8/17,18:18:00,113.69,113.69,113.69,113.69,1
2008/8/17,18:19:00,113.61,113.61,113.60,113.60,8
2008/8/17,18:20:00,113.60,113.62,113.60,113.62,6
2008/8/17,18:21:00,113.67,113.67,113.67,113.67,1
2008/8/17,18:23:00,113.74,113.76,113.74,113.76,2
2008/8/17,18:25:00,113.76,113.76,113.70,113.70,2
2008/8/17,18:27:00,113.60,113.60,113.60,113.60,7
2008/8/17,18:28:00,113.62,113.62,113.61,113.61,8
2008/8/17,18:29:00,113.61,113.62,113.61,113.62,14
2008/8/17,18:33:00,113.61,113.61,113.61,113.61,1
2008/8/17,18:34:00,113.60,113.60,113.60,113.60,24
2008/8/17,18:35:00,113.60,113.63,113.60,113.60,14
2008/8/17,18:36:00,113.60,113.60,113.60,113.60,6
2008/8/17,18:37:00,113.72,113.72,113.72,113.72,1
2008/8/17,18:38:00,113.77,113.78,113.77,113.78,2
2008/8/17,18:46:00,113.72,113.72,113.72,113.72,1
2008/8/17,18:47:00,113.71,113.71,113.71,113.71,1
2008/8/17,18:49:00,113.71,113.71,113.71,113.71,2
2008/8/17,18:51:00,113.72,113.72,113.72,113.72,1
2008/8/17,18:53:00,113.72,113.72,113.72,113.72,1
2008/8/17,18:55:00,113.73,113.73,113.73,113.73,1
2008/8/17,18:59:00,113.78,113.78,113.78,113.78,1
2008/8/17,19:01:00,113.78,113.88,113.78,113.88,11
2008/8/17,19:03:00,113.93,113.93,113.93,113.93,1
2008/8/17,19:04:00,113.88,113.88,113.84,113.84,7
2008/8/17,19:05:00,113.88,113.88,113.88,113.88,1
2008/8/17,19:08:00,113.75,113.75,113.72,113.72,4
2008/8/17,19:09:00,113.77,113.85,113.77,113.85,20
2008/8/17,19:10:00,113.84,113.85,113.84,113.85,11
2008/8/17,19:11:00,113.87,113.87,113.87,113.87,1
2008/8/17,19:12:00,113.85,113.85,113.84,113.84,5
2008/8/17,19:14:00,113.90,113.90,113.90,113.90,2
2008/8/17,19:15:00,113.88,113.88,113.88,113.88,2
2008/8/17,19:16:00,113.85,113.85,113.84,113.84,3
2008/8/17,19:27:00,113.89,113.90,113.89,113.90,3
2008/8/17,19:28:00,113.94,113.94,113.94,113.94,1
2008/8/17,19:29:00,113.99,114.09,113.99,114.09,16
2008/8/17,19:30:00,114.09,114.13,114.07,114.13,4
2008/8/17,19:38:00,114.15,114.15,114.15,114.15,1
2008/8/17,19:41:00,114.18,114.22,114.18,114.22,5
2008/8/17,19:42:00,114.24,114.28,114.24,114.28,8
2008/8/17,19:43:00,114.32,114.35,114.29,114.29,5
2008/8/17,19:46:00,114.35,114.35,114.35,114.35,1
2008/8/17,19:49:00,114.28,114.28,114.28,114.28,1
2008/8/17,19:50:00,114.21,114.25,114.17,114.25,3
2008/8/17,19:53:00,114.29,114.29,114.24,114.26,3
2008/8/17,19:54:00,114.23,114.23,114.23,114.23,3
2008/8/17,19:55:00,114.23,114.23,114.17,114.17,2
2008/8/17,19:57:00,114.30,114.30,114.30,114.30,1
2008/8/17,19:58:00,114.25,114.25,114.25,114.25,11
2008/8/17,19:59:00,114.25,114.25,114.22,114.22,2
2008/8/17,20:06:00,114.21,114.21,114.21,114.21,1
2008/8/17,20:09:00,114.20,114.25,114.20,114.25,6
2008/8/17,20:10:00,114.18,114.18,114.18,114.18,1
2008/8/17,20:11:00,114.18,114.22,114.18,114.22,2
2008/8/17,20:14:00,114.20,114.21,114.20,114.21,2
2008/8/17,20:17:00,114.21,114.21,114.21,114.21,12
2008/8/17,20:18:00,114.21,114.21,114.21,114.21,15
2008/8/17,20:19:00,114.21,114.23,114.21,114.23,15
2008/8/17,20:20:00,114.24,114.24,114.24,114.24,3
2008/8/17,20:22:00,114.24,114.24,114.24,114.24,2
2008/8/17,20:23:00,114.25,114.25,114.25,114.25,2
2008/8/17,20:24:00,114.25,114.25,114.25,114.25,2
2008/8/17,20:25:00,114.30,114.30,114.30,114.30,1
2008/8/17,20:26:00,114.33,114.40,114.33,114.40,13
2008/8/17,20:27:00,114.40,114.40,114.40,114.40,13
2008/8/17,20:28:00,114.42,114.42,114.42,114.42,1
2008/8/17,20:31:00,114.44,114.44,114.44,114.44,6
2008/8/17,20:32:00,114.41,114.42,114.41,114.42,4
2008/8/17,20:33:00,114.45,114.75,114.45,114.75,147
2008/8/17,20:34:00,114.74,114.75,114.71,114.75,8
2008/8/17,20:35:00,114.75,114.75,114.71,114.73,13
2008/8/17,20:36:00,114.75,114.85,114.75,114.78,80
2008/8/17,20:38:00,114.71,114.76,114.71,114.76,6
2008/8/17,20:39:00,114.71,114.76,114.71,114.76,4
2008/8/17,20:40:00,114.79,114.85,114.79,114.85,9
2008/8/17,20:41:00,114.85,114.85,114.84,114.84,4
2008/8/17,20:42:00,114.85,114.87,114.85,114.87,4
2008/8/17,20:43:00,114.83,114.83,114.83,114.83,1
2008/8/17,20:44:00,114.77,114.77,114.77,114.77,1
2008/8/17,20:45:00,114.80,114.80,114.80,114.80,1
2008/8/17,20:46:00,114.80,114.80,114.80,114.80,1
2008/8/17,20:47:00,114.75,114.75,114.73,114.75,4
2008/8/17,20:49:00,114.83,114.85,114.83,114.85,2
2008/8/17,20:50:00,114.85,114.85,114.85,114.85,1
2008/8/17,20:51:00,114.85,114.85,114.85,114.85,5
2008/8/17,20:52:00,114.86,114.86,114.86,114.86,2
2008/8/17,20:55:00,114.89,114.90,114.89,114.90,2
2008/8/17,20:56:00,114.95,115.00,114.93,115.00,14
2008/8/17,20:57:00,115.00,115.00,114.91,114.91,8
2008/8/17,20:58:00,114.86,114.86,114.83,114.83,4
2008/8/17,20:59:00,114.83,114.84,114.80,114.82,11
2008/8/17,21:00:00,114.80,114.80,114.80,114.80,1
2008/8/17,21:01:00,114.83,114.83,114.83,114.83,10
2008/8/17,21:02:00,114.83,114.83,114.83,114.83,2
2008/8/17,21:03:00,114.80,114.80,114.80,114.80,4
2008/8/17,21:07:00,114.75,114.75,114.75,114.75,1
2008/8/17,21:09:00,114.66,114.66,114.61,114.62,4
2008/8/17,21:13:00,114.71,114.76,114.71,114.76,6
2008/8/17,21:14:00,114.76,114.78,114.76,114.78,5
2008/8/17,21:15:00,114.79,114.79,114.79,114.79,2
2008/8/17,21:16:00,114.80,114.80,114.76,114.76,5
2008/8/17,21:17:00,114.78,114.78,114.76,114.78,5
2008/8/17,21:18:00,114.75,114.75,114.75,114.75,1
2008/8/17,21:19:00,114.78,114.78,114.78,114.78,2
2008/8/17,21:22:00,114.80,114.80,114.80,114.80,2
2008/8/17,21:23:00,114.80,114.80,114.80,114.80,3
2008/8/17,21:24:00,114.78,114.80,114.78,114.80,13
2008/8/17,21:25:00,114.80,114.80,114.80,114.80,23
2008/8/17,21:26:00,114.78,114.78,114.78,114.78,3
2008/8/17,21:27:00,114.78,114.78,114.78,114.78,2
2008/8/17,21:28:00,114.80,114.80,114.76,114.76,5
2008/8/17,21:30:00,114.79,114.80,114.79,114.80,17
2008/8/17,21:33:00,114.80,114.80,114.80,114.80,2
2008/8/17,21:34:00,114.80,114.80,114.80,114.80,4
2008/8/17,21:38:00,114.80,114.80,114.80,114.80,10
2008/8/17,21:40:00,114.80,114.80,114.80,114.80,6
2008/8/17,21:41:00,114.80,114.80,114.78,114.78,18
2008/8/17,21:42:00,114.78,114.78,114.78,114.78,1
2008/8/17,21:43:00,114.85,114.85,114.85,114.85,2
2008/8/17,21:44:00,114.84,114.84,114.84,114.84,2
2008/8/17,21:46:00,114.82,114.83,114.82,114.83,2
2008/8/17,21:47:00,114.82,114.82,114.80,114.80,3
2008/8/17,21:49:00,114.82,114.85,114.80,114.80,4
2008/8/17,21:54:00,114.73,114.73,114.73,114.73,1
2008/8/17,21:57:00,114.68,114.68,114.63,114.63,8
2008/8/17,21:58:00,114.69,114.69,114.69,114.69,1
2008/8/17,22:01:00,114.68,114.68,114.65,114.65,2
2008/8/17,22:02:00,114.69,114.75,114.69,114.75,29
2008/8/17,22:04:00,114.63,114.63,114.63,114.63,1
2008/8/17,22:05:00,114.61,114.61,114.60,114.60,29
2008/8/17,22:08:00,114.60,114.60,114.60,114.60,18
2008/8/17,22:09:00,114.59,114.59,114.59,114.59,1
2008/8/17,22:10:00,114.59,114.59,114.59,114.59,1
2008/8/17,22:11:00,114.57,114.59,114.56,114.59,12
2008/8/17,22:13:00,114.60,114.60,114.60,114.60,2
2008/8/17,22:21:00,114.60,114.60,114.60,114.60,5
2008/8/17,22:22:00,114.58,114.58,114.55,114.55,26
2008/8/17,22:23:00,114.58,114.58,114.55,114.55,2
2008/8/17,22:25:00,114.66,114.66,114.58,114.58,7
2008/8/17,22:31:00,114.60,114.60,114.58,114.58,5
2008/8/17,22:33:00,114.65,114.66,114.65,114.66,5
2008/8/17,22:35:00,114.68,114.70,114.68,114.70,2
2008/8/17,22:40:00,114.67,114.67,114.67,114.67,1
2008/8/17,22:43:00,114.69,114.69,114.69,114.69,1
2008/8/17,22:47:00,114.68,114.68,114.68,114.68,1
2008/8/17,22:49:00,114.67,114.67,114.66,114.66,20
2008/8/17,22:50:00,114.67,114.67,114.67,114.67,1
2008/8/17,22:59:00,114.66,114.66,114.66,114.66,1
2008/8/17,23:00:00,114.65,114.65,114.65,114.65,1
2008/8/17,23:02:00,114.66,114.69,114.66,114.69,2
2008/8/17,23:05:00,114.68,114.68,114.68,114.68,1
2008/8/17,23:06:00,114.70,114.75,114.70,114.75,11
2008/8/17,23:15:00,114.74,114.75,114.74,114.75,7
2008/8/17,23:21:00,114.63,114.63,114.63,114.63,1
2008/8/17,23:23:00,114.72,114.72,114.72,114.72,1
2008/8/17,23:26:00,114.73,114.73,114.73,114.73,1
2008/8/17,23:27:00,114.75,114.79,114.75,114.79,8
2008/8/17,23:29:00,114.85,114.85,114.85,114.85,1
2008/8/17,23:30:00,114.75,114.75,114.75,114.75,1
2008/8/17,23:31:00,114.75,114.75,114.75,114.75,1
2008/8/17,23:32:00,114.81,114.82,114.81,114.82,10
2008/8/17,23:35:00,114.81,114.85,114.81,114.85,2
2008/8/17,23:37:00,114.89,114.90,114.89,114.90,5
2008/8/17,23:38:00,114.93,114.93,114.93,114.93,2
2008/8/17,23:39:00,114.93,114.99,114.93,114.98,5
2008/8/17,23:42:00,115.00,115.07,115.00,115.07,35
2008/8/17,23:43:00,115.08,115.08,115.06,115.07,30
2008/8/17,23:46:00,115.06,115.06,115.06,115.06,2
2008/8/17,23:47:00,115.08,115.11,115.08,115.11,9
2008/8/17,23:48:00,115.06,115.06,115.02,115.02,3
2008/8/17,23:50:00,114.98,115.03,114.98,115.03,7
2008/8/17,23:52:00,115.00,115.00,115.00,115.00,19
2008/8/17,23:53:00,115.00,115.00,115.00,115.00,10
2008/8/17,23:54:00,115.06,115.09,115.06,115.09,5
2008/8/17,23:55:00,115.09,115.09,115.09,115.09,4
2008/8/17,23:57:00,115.05,115.05,115.05,115.05,1
2008/8/17,23:58:00,115.00,115.00,115.00,115.00,1
2008/8/17,23:59:00,115.09,115.09,115.02,115.02,2
2008/8/18,00:00:00,115.10,115.10,115.06,115.06,2
2008/8/18,00:01:00,115.11,115.13,115.11,115.13,6
2008/8/18,00:03:00,115.12,115.12,115.12,115.12,2
2008/8/18,00:04:00,115.16,115.19,115.16,115.18,12
2008/8/18,00:05:00,115.18,115.19,115.18,115.19,5
2008/8/18,00:06:00,115.19,115.29,115.19,115.26,22
2008/8/18,00:07:00,115.23,115.23,115.23,115.23,1
2008/8/18,00:08:00,115.27,115.27,115.24,115.27,12
2008/8/18,00:09:00,115.22,115.24,115.22,115.24,2
2008/8/18,00:10:00,115.25,115.25,115.25,115.25,5
2008/8/18,00:11:00,115.25,115.31,115.25,115.31,23
2008/8/18,00:12:00,115.25,115.29,115.25,115.29,3
2008/8/18,00:13:00,115.29,115.40,115.29,115.38,7
2008/8/18,00:14:00,115.39,115.39,115.29,115.29,4
2008/8/18,00:15:00,115.35,115.35,115.33,115.33,6
2008/8/18,00:16:00,115.30,115.30,115.30,115.30,19
2008/8/18,00:17:00,115.30,115.30,115.30,115.30,11
2008/8/18,00:18:00,115.30,115.30,115.30,115.30,2
2008/8/18,00:20:00,115.32,115.34,115.32,115.33,7
2008/8/18,00:21:00,115.34,115.35,115.34,115.35,13
2008/8/18,00:22:00,115.35,115.35,115.35,115.35,1
2008/8/18,00:23:00,115.35,115.35,115.35,115.35,1
2008/8/18,00:24:00,115.35,115.35,115.32,115.32,9
2008/8/18,00:25:00,115.34,115.34,115.32,115.34,5
2008/8/18,00:26:00,115.35,115.35,115.32,115.32,15
2008/8/18,00:27:00,115.32,115.32,115.32,115.32,4
2008/8/18,00:28:00,115.32,115.32,115.32,115.32,2
2008/8/18,00:29:00,115.32,115.32,115.32,115.32,1
2008/8/18,00:32:00,115.33,115.35,115.32,115.34,5
2008/8/18,00:33:00,115.34,115.34,115.33,115.33,2
2008/8/18,00:34:00,115.30,115.30,115.30,115.30,2
2008/8/18,00:35:00,115.31,115.32,115.31,115.32,3
2008/8/18,00:39:00,115.31,115.31,115.31,115.31,1
2008/8/18,00:40:00,115.31,115.31,115.31,115.31,1
2008/8/18,00:41:00,115.30,115.30,115.30,115.30,1
2008/8/18,00:44:00,115.28,115.28,115.28,115.28,1
2008/8/18,00:45:00,115.26,115.27,115.26,115.27,2
2008/8/18,00:46:00,115.30,115.30,115.30,115.30,1
2008/8/18,00:47:00,115.28,115.28,115.28,115.28,3
2008/8/18,00:48:00,115.28,115.29,115.28,115.29,7
2008/8/18,00:49:00,115.30,115.30,115.24,115.24,5
2008/8/18,00:51:00,115.24,115.27,115.21,115.24,7
2008/8/18,00:52:00,115.22,115.22,115.22,115.22,1
2008/8/18,00:53:00,115.29,115.29,115.21,115.21,2
2008/8/18,00:54:00,115.20,115.20,115.03,115.10,15
2008/8/18,00:55:00,115.10,115.10,115.06,115.06,2
2008/8/18,00:59:00,115.03,115.03,115.03,115.03,1
2008/8/18,01:00:00,115.03,115.03,115.03,115.03,2
2008/8/18,01:01:00,115.01,115.01,115.01,115.01,2
2008/8/18,01:04:00,115.02,115.08,115.02,115.08,2
2008/8/18,01:05:00,115.06,115.06,115.06,115.06,1
2008/8/18,01:06:00,115.05,115.06,115.03,115.03,4
2008/8/18,01:07:00,115.06,115.06,115.06,115.06,1
2008/8/18,01:08:00,115.07,115.07,115.07,115.07,1
2008/8/18,01:11:00,115.15,115.15,115.15,115.15,2
2008/8/18,01:12:00,115.19,115.21,115.19,115.21,2
2008/8/18,01:13:00,115.17,115.17,115.16,115.16,2
2008/8/18,01:15:00,115.21,115.22,115.21,115.22,2
2008/8/18,01:17:00,115.18,115.18,115.16,115.16,3
2008/8/18,01:18:00,115.16,115.16,115.15,115.15,2
2008/8/18,01:19:00,115.18,115.22,115.15,115.15,3
2008/8/18,01:21:00,115.16,115.16,115.16,115.16,1
2008/8/18,01:24:00,115.19,115.22,115.19,115.22,3
2008/8/18,01:25:00,115.15,115.18,115.15,115.18,3
2008/8/18,01:27:00,115.20,115.22,115.20,115.22,2
2008/8/18,01:28:00,115.25,115.28,115.25,115.28,9
2008/8/18,01:29:00,115.28,115.28,115.28,115.28,1
2008/8/18,01:30:00,115.28,115.30,115.28,115.30,6
2008/8/18,01:32:00,115.28,115.30,115.27,115.30,7
2008/8/18,01:33:00,115.27,115.27,115.25,115.25,3
2008/8/18,01:36:00,115.17,115.17,115.17,115.17,1
2008/8/18,01:39:00,115.19,115.19,115.19,115.19,1
2008/8/18,01:41:00,115.15,115.15,115.15,115.15,1
2008/8/18,01:42:00,115.15,115.15,115.15,115.15,1
2008/8/18,01:43:00,115.17,115.17,115.17,115.17,1
2008/8/18,01:44:00,115.18,115.18,115.18,115.18,1
2008/8/18,01:47:00,115.18,115.20,115.18,115.20,5
2008/8/18,01:49:00,115.15,115.20,115.15,115.20,4
2008/8/18,01:59:00,115.20,115.22,115.20,115.22,2
2008/8/18,02:01:00,115.22,115.22,115.22,115.22,3
2008/8/18,02:03:00,115.22,115.22,115.22,115.22,2
2008/8/18,02:04:00,115.22,115.25,115.22,115.25,5
2008/8/18,02:06:00,115.22,115.25,115.22,115.23,36
2008/8/18,02:07:00,115.22,115.22,115.22,115.22,1
2008/8/18,02:08:00,115.22,115.22,115.22,115.22,1
2008/8/18,02:09:00,115.24,115.24,115.24,115.24,2
2008/8/18,02:10:00,115.25,115.25,115.22,115.22,4
2008/8/18,02:11:00,115.20,115.20,115.19,115.19,5
2008/8/18,02:12:00,115.19,115.19,115.19,115.19,4
2008/8/18,02:14:00,115.20,115.20,115.20,115.20,1
2008/8/18,02:16:00,115.19,115.19,115.19,115.19,6
2008/8/18,02:17:00,115.19,115.20,115.18,115.20,8
2008/8/18,02:18:00,115.17,115.22,115.17,115.22,8
2008/8/18,02:19:00,115.20,115.20,115.20,115.20,1
2008/8/18,02:23:00,115.22,115.22,115.22,115.22,1
2008/8/18,02:24:00,115.25,115.29,115.24,115.28,21
2008/8/18,02:25:00,115.27,115.31,115.27,115.29,32
2008/8/18,02:26:00,115.31,115.34,115.31,115.34,14
2008/8/18,02:27:00,115.33,115.35,115.33,115.35,6
2008/8/18,02:28:00,115.35,115.35,115.32,115.32,10
2008/8/18,02:29:00,115.34,115.34,115.33,115.33,3
2008/8/18,02:30:00,115.34,115.38,115.34,115.38,92
2008/8/18,02:31:00,115.38,115.39,115.35,115.35,12
2008/8/18,02:32:00,115.35,115.38,115.34,115.38,4
2008/8/18,02:33:00,115.36,115.40,115.36,115.38,8
2008/8/18,02:35:00,115.35,115.35,115.31,115.31,3
2008/8/18,02:36:00,115.25,115.25,115.25,115.25,1
2008/8/18,02:37:00,115.24,115.24,115.24,115.24,2
2008/8/18,02:38:00,115.30,115.32,115.25,115.32,4
2008/8/18,02:39:00,115.35,115.35,115.35,115.35,1
2008/8/18,02:40:00,115.38,115.40,115.37,115.40,7
2008/8/18,02:42:00,115.40,115.40,115.37,115.37,4
2008/8/18,02:43:00,115.38,115.40,115.38,115.40,3
2008/8/18,02:44:00,115.40,115.42,115.40,115.42,16
2008/8/18,02:45:00,115.40,115.40,115.40,115.40,1
2008/8/18,02:46:00,115.39,115.41,115.39,115.41,2
2008/8/18,02:47:00,115.38,115.39,115.38,115.39,2
2008/8/18,02:48:00,115.39,115.39,115.38,115.39,5
2008/8/18,02:49:00,115.41,115.49,115.41,115.47,20
2008/8/18,02:50:00,115.44,115.44,115.42,115.42,2
2008/8/18,02:51:00,115.45,115.45,115.35,115.41,7
2008/8/18,02:52:00,115.40,115.40,115.40,115.40,2
2008/8/18,02:53:00,115.38,115.40,115.38,115.40,2
2008/8/18,02:54:00,115.41,115.42,115.41,115.42,3
2008/8/18,02:55:00,115.39,115.39,115.39,115.39,1
2008/8/18,02:56:00,115.41,115.42,115.41,115.42,5
2008/8/18,02:57:00,115.42,115.42,115.41,115.41,7
2008/8/18,02:58:00,115.41,115.42,115.41,115.42,4
2008/8/18,02:59:00,115.42,115.42,115.42,115.42,2
2008/8/18,03:00:00,115.43,115.43,115.42,115.42,3
2008/8/18,03:01:00,115.43,115.47,115.41,115.44,12
2008/8/18,03:02:00,115.40,115.40,115.22,115.26,18
2008/8/18,03:03:00,115.25,115.25,115.25,115.25,1
2008/8/18,03:04:00,115.33,115.36,115.30,115.36,5
2008/8/18,03:05:00,115.33,115.33,115.32,115.32,3
2008/8/18,03:06:00,115.30,115.30,115.30,115.30,1
2008/8/18,03:07:00,115.29,115.29,115.19,115.19,11
2008/8/18,03:08:00,115.19,115.19,115.19,115.19,7
2008/8/18,03:09:00,115.21,115.22,115.18,115.21,10
2008/8/18,03:10:00,115.20,115.22,115.19,115.19,6
2008/8/18,03:12:00,115.23,115.27,115.22,115.22,4
2008/8/18,03:13:00,115.20,115.21,115.18,115.18,4
2008/8/18,03:16:00,115.20,115.20,115.17,115.17,4
2008/8/18,03:17:00,115.16,115.20,115.14,115.15,11
2008/8/18,03:18:00,115.15,115.18,115.14,115.16,10
2008/8/18,03:19:00,115.15,115.15,115.13,115.13,5
2008/8/18,03:20:00,115.13,115.13,115.11,115.13,13
2008/8/18,03:21:00,115.13,115.13,115.13,115.13,3
2008/8/18,03:22:00,115.14,115.14,115.09,115.09,21
2008/8/18,03:23:00,115.09,115.17,115.09,115.17,3
2008/8/18,03:24:00,115.14,115.14,115.10,115.10,2
2008/8/18,03:26:00,115.08,115.08,115.03,115.03,19
2008/8/18,03:27:00,115.01,115.03,114.98,115.01,39
2008/8/18,03:28:00,115.01,115.06,115.00,115.06,3
2008/8/18,03:29:00,115.01,115.01,115.01,115.01,1
2008/8/18,03:30:00,115.00,115.00,114.96,114.96,26
2008/8/18,03:31:00,115.00,115.00,114.95,114.95,16
2008/8/18,03:32:00,114.98,114.99,114.98,114.99,2
2008/8/18,03:33:00,114.96,114.96,114.96,114.96,1
2008/8/18,03:34:00,114.96,114.96,114.92,114.92,4
2008/8/18,03:35:00,114.92,114.92,114.91,114.91,13
2008/8/18,03:36:00,114.91,114.91,114.89,114.90,10
2008/8/18,03:37:00,114.90,114.92,114.88,114.92,14
2008/8/18,03:38:00,114.91,114.94,114.91,114.94,6
2008/8/18,03:39:00,114.92,114.92,114.92,114.92,4
2008/8/18,03:40:00,114.92,114.96,114.90,114.90,14
2008/8/18,03:41:00,114.90,114.90,114.87,114.87,20
2008/8/18,03:42:00,114.88,114.88,114.87,114.87,24
2008/8/18,03:43:00,114.88,114.88,114.86,114.86,33
2008/8/18,03:44:00,114.86,114.87,114.85,114.85,41
2008/8/18,03:45:00,114.85,114.85,114.72,114.85,33
2008/8/18,03:46:00,114.76,114.76,114.71,114.71,20
2008/8/18,03:47:00,114.75,114.75,114.70,114.70,6
2008/8/18,03:48:00,114.73,114.73,114.73,114.73,1
2008/8/18,03:49:00,114.70,114.75,114.70,114.75,11
2008/8/18,03:51:00,114.75,114.75,114.64,114.64,45
2008/8/18,03:52:00,114.64,114.64,114.64,114.64,4
2008/8/18,03:53:00,114.63,114.63,114.58,114.58,88
2008/8/18,03:54:00,114.59,114.60,114.58,114.58,38
2008/8/18,03:55:00,114.58,114.59,114.55,114.57,49
2008/8/18,03:56:00,114.56,114.56,114.53,114.55,45
2008/8/18,03:57:00,114.55,114.55,114.53,114.53,16
2008/8/18,03:58:00,114.53,114.54,114.49,114.49,18
2008/8/18,03:59:00,114.52,114.55,114.50,114.51,10
2008/8/18,04:00:00,114.56,114.57,114.52,114.52,23
2008/8/18,04:01:00,114.52,114.79,114.52,114.75,51
2008/8/18,04:02:00,114.75,114.78,114.70,114.72,36
2008/8/18,04:03:00,114.70,114.72,114.61,114.62,33
2008/8/18,04:04:00,114.66,114.68,114.66,114.68,6
2008/8/18,04:05:00,114.70,114.70,114.69,114.69,6
2008/8/18,04:06:00,114.67,114.70,114.61,114.61,39
2008/8/18,04:07:00,114.65,114.67,114.65,114.65,6
2008/8/18,04:08:00,114.64,114.65,114.60,114.60,4
2008/8/18,04:09:00,114.59,114.59,114.56,114.59,22
2008/8/18,04:10:00,114.61,114.67,114.61,114.64,11
2008/8/18,04:11:00,114.63,114.66,114.63,114.66,3
2008/8/18,04:12:00,114.66,114.67,114.66,114.66,3
2008/8/18,04:13:00,114.68,114.68,114.65,114.65,4
2008/8/18,04:15:00,114.65,114.65,114.50,114.50,25
2008/8/18,04:16:00,114.49,114.50,114.49,114.50,3
2008/8/18,04:17:00,114.57,114.57,114.57,114.57,2
2008/8/18,04:18:00,114.57,114.57,114.57,114.57,1
2008/8/18,04:19:00,114.53,114.53,114.53,114.53,10
2008/8/18,04:20:00,114.56,114.57,114.55,114.57,4
2008/8/18,04:21:00,114.56,114.57,114.56,114.57,3
2008/8/18,04:22:00,114.57,114.57,114.50,114.50,12
2008/8/18,04:23:00,114.48,114.48,114.48,114.48,3
2008/8/18,04:24:00,114.47,114.48,114.43,114.43,13
2008/8/18,04:25:00,114.44,114.44,114.44,114.44,1
2008/8/18,04:26:00,114.41,114.47,114.41,114.43,29
2008/8/18,04:27:00,114.44,114.47,114.44,114.47,2
2008/8/18,04:28:00,114.47,114.47,114.41,114.41,19
2008/8/18,04:29:00,114.38,114.38,114.23,114.23,79
2008/8/18,04:30:00,114.23,114.24,114.03,114.08,87
2008/8/18,04:31:00,114.08,114.08,113.94,113.95,87
2008/8/18,04:32:00,113.94,113.97,113.80,113.88,77
2008/8/18,04:33:00,113.84,113.94,113.84,113.93,60
2008/8/18,04:34:00,113.94,113.99,113.94,113.98,44
2008/8/18,04:35:00,114.03,114.19,114.03,114.09,20
2008/8/18,04:36:00,114.08,114.09,114.02,114.05,24
2008/8/18,04:37:00,114.05,114.17,114.05,114.17,36
2008/8/18,04:38:00,114.16,114.24,114.16,114.24,43
2008/8/18,04:39:00,114.25,114.26,114.25,114.26,13
2008/8/18,04:40:00,114.24,114.24,114.23,114.23,2
2008/8/18,04:41:00,114.04,114.05,114.04,114.05,2
2008/8/18,04:42:00,114.08,114.08,114.04,114.06,6
2008/8/18,04:43:00,114.08,114.08,114.04,114.04,19
2008/8/18,04:44:00,114.04,114.07,114.04,114.07,32
2008/8/18,04:45:00,114.06,114.06,114.06,114.06,1
2008/8/18,04:46:00,114.06,114.06,113.99,113.99,13
2008/8/18,04:47:00,113.98,114.03,113.89,113.94,104
2008/8/18,04:48:00,113.94,113.96,113.86,113.87,15
2008/8/18,04:49:00,113.87,113.97,113.86,113.94,10
2008/8/18,04:50:00,113.95,113.95,113.95,113.95,11
2008/8/18,04:51:00,113.99,114.04,113.99,113.99,7
2008/8/18,04:52:00,114.05,114.05,114.05,114.05,1
2008/8/18,04:53:00,114.01,114.01,113.97,113.97,17
2008/8/18,04:55:00,113.97,114.03,113.97,114.00,36
2008/8/18,04:56:00,114.00,114.07,114.00,114.00,5
2008/8/18,04:57:00,114.06,114.06,114.00,114.00,4
2008/8/18,04:58:00,114.02,114.08,113.99,114.06,18
2008/8/18,04:59:00,114.05,114.12,114.05,114.12,13
2008/8/18,05:00:00,114.13,114.20,114.13,114.17,18
2008/8/18,05:01:00,114.19,114.20,114.12,114.12,4
2008/8/18,05:02:00,114.11,114.19,114.11,114.19,6
2008/8/18,05:03:00,114.21,114.28,114.20,114.28,17
2008/8/18,05:04:00,114.30,114.34,114.28,114.34,27
2008/8/18,05:05:00,114.35,114.46,114.35,114.45,30
2008/8/18,05:06:00,114.43,114.43,114.30,114.30,12
2008/8/18,05:07:00,114.30,114.30,114.30,114.30,12
2008/8/18,05:08:00,114.29,114.31,114.27,114.31,17
2008/8/18,05:09:00,114.29,114.29,114.21,114.21,14
2008/8/18,05:10:00,114.21,114.21,114.19,114.20,10
2008/8/18,05:11:00,114.20,114.20,114.19,114.19,19
2008/8/18,05:12:00,114.21,114.21,114.21,114.21,2
2008/8/18,05:13:00,114.21,114.24,114.20,114.21,38
2008/8/18,05:14:00,114.21,114.21,114.19,114.21,9
2008/8/18,05:15:00,114.24,114.29,114.24,114.29,8
2008/8/18,05:16:00,114.31,114.42,114.31,114.42,23
2008/8/18,05:17:00,114.40,114.48,114.40,114.47,22
2008/8/18,05:18:00,114.46,114.49,114.46,114.46,22
2008/8/18,05:19:00,114.46,114.48,114.45,114.46,9
2008/8/18,05:20:00,114.44,114.45,114.44,114.44,4
2008/8/18,05:21:00,114.43,114.43,114.38,114.38,12
2008/8/18,05:22:00,114.36,114.38,114.35,114.36,6
2008/8/18,05:23:00,114.42,114.42,114.42,114.42,1
2008/8/18,05:24:00,114.41,114.41,114.41,114.41,1
2008/8/18,05:25:00,114.33,114.33,114.33,114.33,1
2008/8/18,05:26:00,114.32,114.32,114.28,114.28,19
2008/8/18,05:27:00,114.28,114.28,114.28,114.28,1
2008/8/18,05:29:00,114.25,114.25,114.25,114.25,1
2008/8/18,05:30:00,114.24,114.28,114.23,114.23,4
2008/8/18,05:31:00,114.24,114.27,114.23,114.27,5
2008/8/18,05:32:00,114.26,114.29,114.26,114.27,10
2008/8/18,05:34:00,114.30,114.32,114.25,114.32,12
2008/8/18,05:35:00,114.40,114.45,114.40,114.45,5
2008/8/18,05:36:00,114.47,114.48,114.46,114.48,9
2008/8/18,05:37:00,114.49,114.49,114.45,114.45,44
2008/8/18,05:38:00,114.39,114.39,114.35,114.35,2
2008/8/18,05:39:00,114.40,114.44,114.39,114.40,16
2008/8/18,05:40:00,114.44,114.45,114.42,114.45,8
2008/8/18,05:41:00,114.45,114.45,114.45,114.45,3
2008/8/18,05:42:00,114.47,114.47,114.45,114.46,3
2008/8/18,05:43:00,114.47,114.47,114.47,114.47,2
2008/8/18,05:44:00,114.45,114.46,114.45,114.46,3
2008/8/18,05:45:00,114.45,114.45,114.45,114.45,1
2008/8/18,05:46:00,114.44,114.46,114.43,114.46,21
2008/8/18,05:47:00,114.47,114.47,114.47,114.47,4
2008/8/18,05:48:00,114.41,114.41,114.41,114.41,1
2008/8/18,05:49:00,114.41,114.45,114.41,114.45,2
2008/8/18,05:50:00,114.46,114.47,114.45,114.45,3
2008/8/18,05:51:00,114.45,114.50,114.45,114.50,37
2008/8/18,05:52:00,114.46,114.47,114.46,114.47,4
2008/8/18,05:53:00,114.48,114.50,114.43,114.49,29
2008/8/18,05:54:00,114.45,114.45,114.43,114.45,7
2008/8/18,05:55:00,114.40,114.40,114.40,114.40,5
2008/8/18,05:56:00,114.40,114.40,114.38,114.38,2
2008/8/18,05:57:00,114.36,114.36,114.31,114.31,5
2008/8/18,05:58:00,114.31,114.31,114.22,114.24,8
2008/8/18,06:00:00,114.24,114.24,114.24,114.24,1
2008/8/18,06:01:00,114.22,114.26,114.19,114.26,17
2008/8/18,06:02:00,114.30,114.30,114.24,114.24,13
2008/8/18,06:03:00,114.23,114.25,114.19,114.20,9
2008/8/18,06:04:00,114.21,114.21,114.10,114.10,38
2008/8/18,06:05:00,114.10,114.11,114.10,114.10,43
2008/8/18,06:06:00,114.11,114.16,114.10,114.16,13
2008/8/18,06:07:00,114.14,114.23,114.14,114.22,30
2008/8/18,06:08:00,114.23,114.23,114.22,114.22,5
2008/8/18,06:09:00,114.18,114.21,114.18,114.21,5
2008/8/18,06:10:00,114.20,114.20,114.17,114.17,9
2008/8/18,06:11:00,114.18,114.19,114.10,114.10,7
2008/8/18,06:12:00,114.11,114.13,114.11,114.13,4
2008/8/18,06:13:00,114.13,114.13,114.13,114.13,3
2008/8/18,06:14:00,114.15,114.15,114.11,114.12,10
2008/8/18,06:15:00,114.19,114.19,114.16,114.16,8
2008/8/18,06:16:00,114.20,114.20,114.19,114.20,8
2008/8/18,06:17:00,114.25,114.41,114.25,114.40,58
2008/8/18,06:18:00,114.38,114.39,114.37,114.39,3
2008/8/18,06:19:00,114.35,114.38,114.34,114.34,10
2008/8/18,06:20:00,114.35,114.35,114.32,114.32,11
2008/8/18,06:21:00,114.34,114.35,114.31,114.35,14
2008/8/18,06:23:00,114.34,114.34,114.33,114.33,5
2008/8/18,06:24:00,114.31,114.34,114.31,114.34,13
2008/8/18,06:25:00,114.34,114.34,114.34,114.34,2
2008/8/18,06:26:00,114.34,114.35,114.34,114.35,15
2008/8/18,06:27:00,114.33,114.33,114.32,114.32,2
2008/8/18,06:28:00,114.34,114.34,114.31,114.34,16
2008/8/18,06:29:00,114.33,114.34,114.33,114.34,2
2008/8/18,06:30:00,114.34,114.34,114.30,114.30,6
2008/8/18,06:31:00,114.29,114.36,114.29,114.35,44
2008/8/18,06:32:00,114.35,114.36,114.34,114.35,31
2008/8/18,06:33:00,114.36,114.36,114.33,114.36,18
2008/8/18,06:34:00,114.35,114.37,114.35,114.37,15
2008/8/18,06:35:00,114.36,114.40,114.36,114.39,43
2008/8/18,06:36:00,114.40,114.41,114.38,114.40,19
2008/8/18,06:37:00,114.39,114.43,114.39,114.43,9
2008/8/18,06:38:00,114.46,114.50,114.46,114.48,96
2008/8/18,06:39:00,114.48,114.48,114.39,114.40,141
2008/8/18,06:40:00,114.40,114.40,114.33,114.34,52
2008/8/18,06:41:00,114.35,114.40,114.29,114.35,61
2008/8/18,06:42:00,114.41,114.42,114.39,114.39,3
2008/8/18,06:43:00,114.40,114.42,114.40,114.40,14
2008/8/18,06:44:00,114.40,114.43,114.39,114.42,20
2008/8/18,06:45:00,114.42,114.50,114.41,114.47,42
2008/8/18,06:46:00,114.47,114.47,114.41,114.41,23
2008/8/18,06:47:00,114.42,114.45,114.40,114.41,31
2008/8/18,06:48:00,114.41,114.41,114.37,114.38,11
2008/8/18,06:49:00,114.38,114.40,114.38,114.38,3
2008/8/18,06:50:00,114.38,114.38,114.37,114.37,2
2008/8/18,06:51:00,114.38,114.38,114.32,114.32,31
2008/8/18,06:52:00,114.31,114.31,114.27,114.27,7
2008/8/18,06:53:00,114.27,114.30,114.25,114.25,7
2008/8/18,06:54:00,114.25,114.25,114.20,114.22,14
2008/8/18,06:55:00,114.25,114.26,114.22,114.24,15
2008/8/18,06:56:00,114.25,114.25,114.22,114.24,17
2008/8/18,06:57:00,114.22,114.23,114.22,114.23,9
2008/8/18,06:58:00,114.24,114.26,114.22,114.25,18
2008/8/18,06:59:00,114.27,114.28,114.24,114.27,13
2008/8/18,07:00:00,114.25,114.26,114.24,114.26,15
2008/8/18,07:01:00,114.25,114.25,114.17,114.17,12
2008/8/18,07:02:00,114.15,114.17,114.11,114.11,13
2008/8/18,07:03:00,114.12,114.29,114.11,114.20,23
2008/8/18,07:04:00,114.16,114.18,114.16,114.18,6
2008/8/18,07:05:00,114.19,114.19,114.10,114.17,42
2008/8/18,07:06:00,114.18,114.21,114.16,114.19,39
2008/8/18,07:07:00,114.15,114.17,114.15,114.17,3
2008/8/18,07:08:00,114.16,114.16,114.13,114.13,5
2008/8/18,07:09:00,114.14,114.14,114.14,114.14,1
2008/8/18,07:10:00,114.13,114.16,114.13,114.16,3
2008/8/18,07:11:00,114.14,114.14,114.10,114.10,11
2008/8/18,07:12:00,114.10,114.12,114.07,114.07,84
2008/8/18,07:13:00,114.05,114.07,114.03,114.07,47
2008/8/18,07:14:00,114.07,114.07,114.05,114.05,9
2008/8/18,07:15:00,114.04,114.09,114.04,114.07,19
2008/8/18,07:16:00,114.09,114.12,114.07,114.10,22
2008/8/18,07:17:00,114.11,114.11,114.10,114.10,15
2008/8/18,07:18:00,114.12,114.13,114.09,114.11,12
2008/8/18,07:19:00,114.10,114.10,114.07,114.08,24
2008/8/18,07:20:00,114.07,114.08,114.06,114.07,14
2008/8/18,07:21:00,114.07,114.08,114.06,114.07,11
2008/8/18,07:22:00,114.07,114.07,114.04,114.06,27
2008/8/18,07:23:00,114.05,114.06,114.00,114.06,52
2008/8/18,07:24:00,114.06,114.06,114.05,114.05,2
2008/8/18,07:25:00,114.04,114.04,113.92,113.96,71
2008/8/18,07:26:00,113.95,113.95,113.91,113.92,34
2008/8/18,07:27:00,113.91,113.93,113.90,113.93,22
2008/8/18,07:28:00,113.93,113.93,113.90,113.90,4
2008/8/18,07:29:00,113.90,113.91,113.84,113.84,57
2008/8/18,07:30:00,113.84,113.85,113.77,113.81,63
2008/8/18,07:31:00,113.80,113.81,113.77,113.79,28
2008/8/18,07:32:00,113.79,113.81,113.78,113.80,27
2008/8/18,07:33:00,113.78,113.89,113.78,113.82,77
2008/8/18,07:34:00,113.82,113.83,113.78,113.79,28
2008/8/18,07:35:00,113.82,113.87,113.82,113.87,7
2008/8/18,07:36:00,113.85,113.85,113.82,113.82,18
2008/8/18,07:37:00,113.83,113.89,113.82,113.86,7
2008/8/18,07:38:00,113.87,113.88,113.82,113.82,6
2008/8/18,07:39:00,113.82,113.84,113.82,113.84,6
2008/8/18,07:40:00,113.86,113.89,113.86,113.89,5
2008/8/18,07:41:00,113.87,113.93,113.86,113.88,37
2008/8/18,07:42:00,113.87,113.88,113.84,113.84,20
2008/8/18,07:43:00,113.86,113.86,113.82,113.85,24
2008/8/18,07:44:00,113.87,113.87,113.86,113.87,9
2008/8/18,07:45:00,113.85,113.88,113.85,113.86,12
2008/8/18,07:46:00,113.89,113.90,113.89,113.90,3
2008/8/18,07:47:00,113.89,113.90,113.87,113.87,19
2008/8/18,07:48:00,113.86,113.86,113.77,113.77,12
2008/8/18,07:49:00,113.78,113.78,113.77,113.78,7
2008/8/18,07:50:00,113.75,113.76,113.63,113.63,72
2008/8/18,07:51:00,113.65,113.65,113.58,113.62,35
2008/8/18,07:52:00,113.62,113.67,113.57,113.60,111
2008/8/18,07:53:00,113.58,113.61,113.55,113.61,40
2008/8/18,07:54:00,113.60,113.61,113.54,113.54,45
2008/8/18,07:55:00,113.59,113.61,113.59,113.60,12
2008/8/18,07:56:00,113.60,113.61,113.57,113.59,23
2008/8/18,07:57:00,113.60,113.64,113.60,113.61,18
2008/8/18,07:58:00,113.59,113.69,113.58,113.68,36
2008/8/18,07:59:00,113.67,113.68,113.56,113.57,57
2008/8/18,08:00:00,113.55,113.56,113.51,113.51,31
2008/8/18,08:01:00,113.51,113.54,113.41,113.43,252
2008/8/18,08:02:00,113.43,113.49,113.40,113.47,65
2008/8/18,08:03:00,113.49,113.60,113.49,113.55,70
2008/8/18,08:04:00,113.55,113.56,113.47,113.47,19
2008/8/18,08:05:00,113.49,113.50,113.44,113.48,32
2008/8/18,08:06:00,113.46,113.55,113.46,113.54,18
2008/8/18,08:07:00,113.56,113.56,113.47,113.48,23
2008/8/18,08:08:00,113.47,113.52,113.32,113.39,87
2008/8/18,08:09:00,113.43,113.53,113.43,113.48,42
2008/8/18,08:10:00,113.50,113.52,113.39,113.43,24
2008/8/18,08:11:00,113.38,113.48,113.38,113.47,28
2008/8/18,08:12:00,113.46,113.63,113.46,113.62,63
2008/8/18,08:13:00,113.59,113.63,113.58,113.62,16
2008/8/18,08:14:00,113.60,113.98,113.60,113.96,111
2008/8/18,08:15:00,113.98,114.04,113.87,113.89,103
2008/8/18,08:16:00,113.92,113.99,113.87,113.87,38
2008/8/18,08:17:00,113.87,113.96,113.85,113.92,57
2008/8/18,08:18:00,113.90,113.94,113.87,113.87,48
2008/8/18,08:19:00,113.85,113.91,113.83,113.91,11
2008/8/18,08:20:00,113.91,113.93,113.88,113.88,22
2008/8/18,08:21:00,113.86,113.86,113.82,113.83,19
2008/8/18,08:22:00,113.78,113.88,113.78,113.88,27
2008/8/18,08:23:00,113.87,113.92,113.85,113.88,37
2008/8/18,08:24:00,113.89,113.94,113.87,113.93,17
2008/8/18,08:25:00,113.94,113.94,113.89,113.91,16
2008/8/18,08:26:00,113.90,114.00,113.77,113.83,102
2008/8/18,08:27:00,113.87,113.89,113.75,113.75,36
2008/8/18,08:28:00,113.75,113.75,113.51,113.67,64
2008/8/18,08:29:00,113.64,113.69,113.64,113.67,21
2008/8/18,08:30:00,113.66,113.71,113.66,113.68,15
2008/8/18,08:31:00,113.65,113.70,113.65,113.70,39
2008/8/18,08:32:00,113.70,113.70,113.66,113.66,19
2008/8/18,08:33:00,113.67,113.68,113.64,113.66,32
2008/8/18,08:34:00,113.68,113.69,113.60,113.66,50
2008/8/18,08:35:00,113.68,113.70,113.68,113.69,16
2008/8/18,08:36:00,113.66,113.78,113.64,113.76,60
2008/8/18,08:37:00,113.79,113.82,113.78,113.81,24
2008/8/18,08:38:00,113.82,113.82,113.64,113.64,76
2008/8/18,08:39:00,113.64,113.73,113.64,113.73,17
2008/8/18,08:40:00,113.73,113.73,113.68,113.72,19
2008/8/18,08:41:00,113.73,113.73,113.70,113.70,11
2008/8/18,08:42:00,113.74,113.74,113.68,113.70,45
2008/8/18,08:43:00,113.70,113.70,113.69,113.70,10
2008/8/18,08:44:00,113.71,113.76,113.70,113.72,13
2008/8/18,08:45:00,113.78,113.79,113.75,113.75,6
2008/8/18,08:46:00,113.78,113.78,113.72,113.72,10
2008/8/18,08:47:00,113.71,113.74,113.68,113.70,15
2008/8/18,08:48:00,113.74,113.78,113.72,113.77,12
2008/8/18,08:49:00,113.77,113.80,113.73,113.73,27
2008/8/18,08:50:00,113.75,113.75,113.56,113.59,121
2008/8/18,08:51:00,113.61,113.61,113.50,113.51,190
2008/8/18,08:52:00,113.52,113.70,113.52,113.70,131
2008/8/18,08:53:00,113.68,113.71,113.68,113.70,96
2008/8/18,08:54:00,113.69,113.69,113.59,113.59,38
2008/8/18,08:55:00,113.57,113.65,113.54,113.64,26
2008/8/18,08:56:00,113.65,113.79,113.63,113.79,68
2008/8/18,08:57:00,113.79,113.79,113.73,113.78,39
2008/8/18,08:58:00,113.78,113.81,113.74,113.79,39
2008/8/18,08:59:00,113.78,113.91,113.78,113.78,66
2008/8/18,09:00:00,113.79,113.79,113.58,113.69,64
2008/8/18,09:01:00,113.67,113.93,113.50,113.91,286
2008/8/18,09:02:00,113.89,114.02,113.87,114.02,150
2008/8/18,09:03:00,114.00,114.01,113.85,113.90,100
2008/8/18,09:04:00,113.90,113.99,113.90,113.96,65
2008/8/18,09:05:00,113.97,114.03,113.94,113.96,126
2008/8/18,09:06:00,113.99,114.18,113.99,114.10,274
2008/8/18,09:07:00,114.13,114.15,114.06,114.07,163
2008/8/18,09:08:00,114.10,114.15,114.05,114.10,128
2008/8/18,09:09:00,114.12,114.28,113.99,114.25,394
2008/8/18,09:10:00,114.24,114.38,114.24,114.28,163
2008/8/18,09:11:00,114.27,114.44,114.27,114.41,223
2008/8/18,09:12:00,114.40,114.50,114.31,114.37,394
2008/8/18,09:13:00,114.38,114.52,114.33,114.33,208
2008/8/18,09:14:00,114.33,114.49,114.31,114.49,203
2008/8/18,09:15:00,114.48,114.52,114.43,114.47,175
2008/8/18,09:16:00,114.46,114.49,114.36,114.36,94
2008/8/18,09:17:00,114.35,114.44,114.30,114.44,202
2008/8/18,09:18:00,114.43,114.44,114.30,114.30,132
2008/8/18,09:19:00,114.32,114.38,114.30,114.31,187
2008/8/18,09:20:00,114.30,114.38,114.30,114.31,98
2008/8/18,09:21:00,114.30,114.36,114.30,114.30,205
2008/8/18,09:22:00,114.31,114.34,114.30,114.31,66
2008/8/18,09:23:00,114.31,114.52,114.31,114.52,182
2008/8/18,09:24:00,114.52,114.77,114.52,114.57,368
2008/8/18,09:25:00,114.60,114.68,114.57,114.62,110
2008/8/18,09:26:00,114.62,114.65,114.60,114.65,68
2008/8/18,09:27:00,114.65,114.74,114.61,114.73,166
2008/8/18,09:28:00,114.72,114.77,114.69,114.72,203
2008/8/18,09:29:00,114.73,114.73,114.68,114.71,40
2008/8/18,09:30:00,114.72,114.75,114.67,114.72,86
2008/8/18,09:31:00,114.74,114.80,114.71,114.79,280
2008/8/18,09:32:00,114.79,115.00,114.76,114.95,534
2008/8/18,09:33:00,114.95,115.00,114.88,114.97,272
2008/8/18,09:34:00,114.98,114.98,114.91,114.98,306
2008/8/18,09:35:00,114.98,114.99,114.92,114.99,172
2008/8/18,09:36:00,114.98,115.02,114.97,115.00,227
2008/8/18,09:37:00,115.02,115.09,115.00,115.06,218
2008/8/18,09:38:00,115.08,115.29,115.08,115.16,618
2008/8/18,09:39:00,115.15,115.19,115.08,115.11,388
2008/8/18,09:40:00,115.10,115.22,115.06,115.19,195
2008/8/18,09:41:00,115.18,115.29,115.17,115.28,183
2008/8/18,09:42:00,115.27,115.32,115.00,115.08,334
2008/8/18,09:43:00,115.05,115.07,114.97,114.97,197
2008/8/18,09:44:00,115.00,115.09,114.97,115.07,186
2008/8/18,09:45:00,115.06,115.07,114.98,115.05,149
2008/8/18,09:46:00,115.06,115.10,115.03,115.06,285
2008/8/18,09:47:00,115.04,115.08,114.98,115.01,124
2008/8/18,09:48:00,115.02,115.06,114.97,115.01,237
2008/8/18,09:49:00,115.00,115.04,114.95,114.96,135
2008/8/18,09:50:00,114.97,115.00,114.85,114.96,249
2008/8/18,09:51:00,114.94,115.00,114.93,115.00,151
2008/8/18,09:52:00,115.00,115.00,114.96,114.99,192
2008/8/18,09:53:00,114.98,115.00,114.96,114.98,167
2008/8/18,09:54:00,114.98,115.00,114.87,114.88,234
2008/8/18,09:55:00,114.89,114.90,114.81,114.84,244
2008/8/18,09:56:00,114.84,114.85,114.81,114.83,98
2008/8/18,09:57:00,114.82,114.93,114.82,114.91,267
2008/8/18,09:58:00,114.89,114.89,114.75,114.78,204
2008/8/18,09:59:00,114.78,114.81,114.74,114.76,271
2008/8/18,10:00:00,114.75,114.77,114.61,114.66,301
2008/8/18,10:01:00,114.66,114.67,114.62,114.64,140
2008/8/18,10:02:00,114.68,114.68,114.61,114.61,66
2008/8/18,10:03:00,114.62,114.63,114.60,114.63,196
2008/8/18,10:04:00,114.62,114.77,114.60,114.70,184
2008/8/18,10:05:00,114.70,114.76,114.68,114.75,111
2008/8/18,10:06:00,114.75,114.80,114.70,114.78,110
2008/8/18,10:07:00,114.78,114.81,114.66,114.73,90
2008/8/18,10:08:00,114.74,114.74,114.35,114.39,232
2008/8/18,10:09:00,114.35,114.45,114.32,114.41,291
2008/8/18,10:10:00,114.40,114.60,114.38,114.58,254
2008/8/18,10:11:00,114.59,114.67,114.57,114.61,238
2008/8/18,10:12:00,114.63,114.63,114.48,114.50,75
2008/8/18,10:13:00,114.50,114.52,114.46,114.49,75
2008/8/18,10:14:00,114.48,114.55,114.46,114.54,232
2008/8/18,10:15:00,114.53,114.66,114.51,114.51,67
2008/8/18,10:16:00,114.50,114.57,114.45,114.53,93
2008/8/18,10:17:00,114.53,114.76,114.52,114.76,207
2008/8/18,10:18:00,114.77,114.77,114.56,114.58,125
2008/8/18,10:19:00,114.61,114.64,114.50,114.55,139
2008/8/18,10:20:00,114.58,114.62,114.50,114.61,62
2008/8/18,10:21:00,114.60,114.67,114.56,114.63,79
2008/8/18,10:22:00,114.63,114.65,114.61,114.63,37
2008/8/18,10:23:00,114.63,114.84,114.63,114.82,229
2008/8/18,10:24:00,114.81,114.81,114.72,114.72,119
2008/8/18,10:25:00,114.74,114.75,114.68,114.73,73
2008/8/18,10:26:00,114.71,114.72,114.61,114.61,64
2008/8/18,10:27:00,114.59,114.61,114.21,114.22,256
2008/8/18,10:28:00,114.22,114.27,114.20,114.26,273
2008/8/18,10:29:00,114.26,114.26,114.20,114.22,102
2008/8/18,10:30:00,114.20,114.23,114.14,114.20,266
2008/8/18,10:31:00,114.20,114.20,114.10,114.12,202
2008/8/18,10:32:00,114.12,114.15,113.92,114.02,671
2008/8/18,10:33:00,114.02,114.03,113.91,113.94,184
2008/8/18,10:34:00,113.93,114.03,113.88,114.00,267
2008/8/18,10:35:00,113.99,114.15,113.99,114.15,143
2008/8/18,10:36:00,114.16,114.16,113.97,114.00,118
2008/8/18,10:37:00,113.99,114.00,113.88,113.90,92
2008/8/18,10:38:00,113.93,114.02,113.91,113.99,81
2008/8/18,10:39:00,113.96,114.01,113.94,113.99,104
2008/8/18,10:40:00,114.00,114.06,113.98,113.98,134
2008/8/18,10:41:00,113.97,114.01,113.89,113.93,169
2008/8/18,10:42:00,113.92,113.95,113.91,113.93,67
2008/8/18,10:43:00,113.92,113.96,113.86,113.87,93
2008/8/18,10:44:00,113.88,113.90,113.71,113.72,518
2008/8/18,10:45:00,113.73,113.75,113.51,113.52,389
2008/8/18,10:46:00,113.56,113.60,113.47,113.56,507
2008/8/18,10:47:00,113.61,113.71,113.56,113.66,241
2008/8/18,10:48:00,113.65,113.66,113.47,113.54,286
2008/8/18,10:49:00,113.55,113.62,113.51,113.55,139
2008/8/18,10:50:00,113.56,113.58,113.50,113.51,86
2008/8/18,10:51:00,113.51,113.52,113.31,113.34,464
2008/8/18,10:52:00,113.35,113.38,113.02,113.09,578
2008/8/18,10:53:00,113.10,113.20,113.07,113.17,209
2008/8/18,10:54:00,113.18,113.19,113.11,113.17,256
2008/8/18,10:55:00,113.17,113.28,113.17,113.22,252
2008/8/18,10:56:00,113.21,113.24,113.15,113.24,197
2008/8/18,10:57:00,113.24,113.26,113.17,113.19,270
2008/8/18,10:58:00,113.19,113.20,113.05,113.12,395
2008/8/18,10:59:00,113.12,113.12,113.00,113.07,314
2008/8/18,11:00:00,113.07,113.18,113.00,113.18,210
2008/8/18,11:01:00,113.13,113.13,112.86,112.92,432
2008/8/18,11:02:00,112.92,112.93,112.38,112.46,1232
2008/8/18,11:03:00,112.43,112.68,112.39,112.62,494
2008/8/18,11:04:00,112.61,112.66,112.52,112.53,397
2008/8/18,11:05:00,112.52,112.75,112.52,112.71,259
2008/8/18,11:06:00,112.71,112.80,112.70,112.74,302
2008/8/18,11:07:00,112.74,112.74,112.53,112.53,245
2008/8/18,11:08:00,112.52,112.68,112.50,112.67,196
2008/8/18,11:09:00,112.65,112.65,112.51,112.53,197
2008/8/18,11:10:00,112.52,112.63,112.50,112.59,294
2008/8/18,11:11:00,112.60,112.61,112.14,112.26,917
2008/8/18,11:12:00,112.26,112.39,112.25,112.26,386
2008/8/18,11:13:00,112.27,112.40,112.25,112.26,339
2008/8/18,11:14:00,112.26,112.33,112.13,112.31,282
2008/8/18,11:15:00,112.34,112.38,112.20,112.25,351
2008/8/18,11:16:00,112.25,112.35,112.21,112.35,281
2008/8/18,11:17:00,112.35,112.52,112.34,112.49,276
2008/8/18,11:18:00,112.47,112.48,112.30,112.44,206
2008/8/18,11:19:00,112.45,112.48,112.37,112.38,99
2008/8/18,11:20:00,112.40,112.40,112.20,112.20,308
2008/8/18,11:21:00,112.20,112.26,112.03,112.17,745
2008/8/18,11:22:00,112.15,112.39,112.15,112.37,286
2008/8/18,11:23:00,112.39,112.50,112.33,112.37,176
2008/8/18,11:24:00,112.40,112.52,112.36,112.47,184
2008/8/18,11:25:00,112.45,112.52,112.41,112.44,234
2008/8/18,11:26:00,112.43,112.44,112.37,112.39,74
2008/8/18,11:27:00,112.38,112.59,112.38,112.43,384
2008/8/18,11:28:00,112.47,112.69,112.38,112.60,360
2008/8/18,11:29:00,112.60,112.62,112.52,112.61,264
2008/8/18,11:30:00,112.61,112.63,112.40,112.51,469
2008/8/18,11:31:00,112.51,112.64,112.51,112.64,165
2008/8/18,11:32:00,112.61,112.68,112.57,112.57,121
2008/8/18,11:33:00,112.60,112.71,112.59,112.65,187
2008/8/18,11:34:00,112.65,112.71,112.63,112.65,170
2008/8/18,11:35:00,112.65,112.77,112.63,112.64,145
2008/8/18,11:36:00,112.65,112.72,112.62,112.66,76
2008/8/18,11:37:00,112.63,112.82,112.63,112.80,294
2008/8/18,11:38:00,112.79,112.93,112.77,112.93,234
2008/8/18,11:39:00,112.92,112.94,112.83,112.89,292
2008/8/18,11:40:00,112.87,112.89,112.75,112.89,270
2008/8/18,11:41:00,112.90,112.96,112.89,112.94,220
2008/8/18,11:42:00,112.93,112.95,112.82,112.88,175
2008/8/18,11:43:00,112.90,112.90,112.76,112.90,245
2008/8/18,11:44:00,112.90,113.19,112.90,113.19,437
2008/8/18,11:45:00,113.20,113.25,113.09,113.10,399
2008/8/18,11:46:00,113.10,113.17,113.08,113.10,116
2008/8/18,11:47:00,113.08,113.19,113.06,113.09,83
2008/8/18,11:48:00,113.12,113.16,113.10,113.15,66
2008/8/18,11:49:00,113.16,113.16,113.02,113.09,53
2008/8/18,11:50:00,113.13,113.14,113.00,113.03,75
2008/8/18,11:51:00,113.03,113.06,112.98,113.01,194
2008/8/18,11:52:00,113.00,113.00,112.80,112.90,377
2008/8/18,11:53:00,112.90,113.02,112.89,112.96,217
2008/8/18,11:54:00,112.93,113.01,112.85,112.89,75
2008/8/18,11:55:00,112.94,113.11,112.93,113.07,196
2008/8/18,11:56:00,113.08,113.23,113.08,113.20,140
2008/8/18,11:57:00,113.21,113.45,113.21,113.44,367
2008/8/18,11:58:00,113.44,113.50,113.38,113.42,410
2008/8/18,11:59:00,113.43,113.51,113.38,113.47,205
2008/8/18,12:00:00,113.48,113.63,113.44,113.56,272
2008/8/18,12:01:00,113.54,113.96,113.54,113.81,465
2008/8/18,12:02:00,113.82,113.82,113.74,113.78,310
2008/8/18,12:03:00,113.76,113.82,113.65,113.73,263
2008/8/18,12:04:00,113.74,113.75,113.62,113.66,146
2008/8/18,12:05:00,113.66,113.68,113.48,113.59,366
2008/8/18,12:06:00,113.61,113.75,113.61,113.70,65
2008/8/18,12:07:00,113.67,113.76,113.66,113.76,119
2008/8/18,12:08:00,113.76,113.92,113.72,113.75,126
2008/8/18,12:09:00,113.72,113.76,113.63,113.65,85
2008/8/18,12:10:00,113.66,113.79,113.52,113.57,151
2008/8/18,12:11:00,113.57,113.62,113.48,113.48,124
2008/8/18,12:12:00,113.49,113.49,113.33,113.34,230
2008/8/18,12:13:00,113.33,113.35,113.06,113.17,277
2008/8/18,12:14:00,113.14,113.25,113.12,113.21,128
2008/8/18,12:15:00,113.21,113.21,113.08,113.15,68
2008/8/18,12:16:00,113.17,113.31,113.17,113.29,151
2008/8/18,12:17:00,113.27,113.27,113.17,113.22,40
2008/8/18,12:18:00,113.21,113.29,113.21,113.25,85
2008/8/18,12:19:00,113.23,113.32,113.23,113.27,47
2008/8/18,12:20:00,113.29,113.29,113.15,113.24,73
2008/8/18,12:21:00,113.30,113.44,113.27,113.42,141
2008/8/18,12:22:00,113.43,113.45,113.33,113.42,56
2008/8/18,12:23:00,113.40,113.50,113.34,113.47,67
2008/8/18,12:24:00,113.46,113.62,113.43,113.61,122
2008/8/18,12:25:00,113.58,113.71,113.55,113.56,109
2008/8/18,12:26:00,113.58,113.66,113.36,113.44,148
2008/8/18,12:27:00,113.42,113.42,113.13,113.19,145
2008/8/18,12:28:00,113.21,113.29,113.21,113.25,48
2008/8/18,12:29:00,113.26,113.31,113.12,113.27,79
2008/8/18,12:30:00,113.25,113.25,113.05,113.15,110
2008/8/18,12:31:00,113.15,113.27,112.85,112.94,249
2008/8/18,12:32:00,112.95,113.07,112.89,113.05,269
2008/8/18,12:33:00,113.00,113.02,112.89,112.93,96
2008/8/18,12:34:00,112.94,113.00,112.86,112.94,151
2008/8/18,12:35:00,112.94,113.06,112.94,112.97,135
2008/8/18,12:36:00,112.95,113.00,112.93,112.97,49
2008/8/18,12:37:00,112.99,113.19,112.97,113.19,205
2008/8/18,12:38:00,113.19,113.35,113.19,113.33,162
2008/8/18,12:39:00,113.33,113.48,113.28,113.32,181
2008/8/18,12:40:00,113.33,113.50,113.33,113.47,151
2008/8/18,12:41:00,113.46,113.79,113.46,113.66,415
2008/8/18,12:42:00,113.66,113.68,113.60,113.62,124
2008/8/18,12:43:00,113.62,113.92,113.62,113.76,410
2008/8/18,12:44:00,113.76,113.84,113.73,113.84,135
2008/8/18,12:45:00,113.81,113.99,113.81,113.91,375
2008/8/18,12:46:00,113.90,113.90,113.61,113.63,155
2008/8/18,12:47:00,113.68,113.87,113.65,113.83,205
2008/8/18,12:48:00,113.83,113.84,113.78,113.80,91
2008/8/18,12:49:00,113.84,113.87,113.78,113.85,58
2008/8/18,12:50:00,113.85,113.88,113.78,113.78,116
2008/8/18,12:51:00,113.81,113.99,113.78,113.94,183
2008/8/18,12:52:00,113.94,113.95,113.81,113.83,143
2008/8/18,12:53:00,113.83,113.84,113.56,113.65,392
2008/8/18,12:54:00,113.65,113.68,113.60,113.64,150
2008/8/18,12:55:00,113.65,113.72,113.61,113.70,158
2008/8/18,12:56:00,113.70,113.77,113.65,113.77,156
2008/8/18,12:57:00,113.75,113.75,113.61,113.74,112
2008/8/18,12:58:00,113.75,113.77,113.71,113.76,78
2008/8/18,12:59:00,113.76,113.81,113.73,113.73,113
2008/8/18,13:00:00,113.73,113.78,113.73,113.75,70
2008/8/18,13:01:00,113.76,113.76,113.57,113.65,217
2008/8/18,13:02:00,113.65,113.73,113.57,113.64,139
2008/8/18,13:03:00,113.67,113.69,113.36,113.44,421
2008/8/18,13:04:00,113.45,113.45,113.26,113.30,127
2008/8/18,13:05:00,113.32,113.32,113.12,113.28,285
2008/8/18,13:06:00,113.28,113.32,113.22,113.29,71
2008/8/18,13:07:00,113.29,113.39,113.29,113.37,161
2008/8/18,13:08:00,113.36,113.37,113.22,113.36,75
2008/8/18,13:09:00,113.36,113.49,113.33,113.49,122
2008/8/18,13:10:00,113.49,113.49,113.40,113.45,123
2008/8/18,13:11:00,113.45,113.49,113.40,113.41,181
2008/8/18,13:12:00,113.40,113.43,113.35,113.40,188
2008/8/18,13:13:00,113.40,113.48,113.35,113.48,102
2008/8/18,13:14:00,113.49,113.65,113.48,113.60,138
2008/8/18,13:15:00,113.66,113.67,113.58,113.63,37
2008/8/18,13:16:00,113.64,113.70,113.61,113.62,175
2008/8/18,13:17:00,113.63,113.75,113.56,113.74,129
2008/8/18,13:18:00,113.77,113.81,113.62,113.70,85
2008/8/18,13:19:00,113.70,113.90,113.69,113.85,154
2008/8/18,13:20:00,113.86,113.99,113.84,113.92,283
2008/8/18,13:21:00,113.90,113.98,113.86,113.86,97
2008/8/18,13:22:00,113.86,113.99,113.86,113.92,230
2008/8/18,13:23:00,113.90,113.98,113.88,113.89,85
2008/8/18,13:24:00,113.91,113.95,113.83,113.84,328
2008/8/18,13:25:00,113.84,113.85,113.57,113.67,219
2008/8/18,13:26:00,113.70,113.78,113.68,113.73,153
2008/8/18,13:27:00,113.72,113.83,113.68,113.79,114
2008/8/18,13:28:00,113.82,113.91,113.77,113.78,152
2008/8/18,13:29:00,113.76,113.89,113.73,113.76,181
2008/8/18,13:30:00,113.73,113.74,113.53,113.65,195
2008/8/18,13:31:00,113.66,113.70,113.66,113.66,140
2008/8/18,13:32:00,113.68,113.70,113.64,113.64,37
2008/8/18,13:33:00,113.66,113.71,113.63,113.71,72
2008/8/18,13:34:00,113.71,113.73,113.61,113.67,51
2008/8/18,13:35:00,113.68,113.71,113.61,113.66,58
2008/8/18,13:36:00,113.67,113.67,113.55,113.59,90
2008/8/18,13:37:00,113.60,113.60,113.55,113.58,66
2008/8/18,13:38:00,113.55,113.57,113.40,113.45,182
2008/8/18,13:39:00,113.48,113.58,113.44,113.45,61
2008/8/18,13:40:00,113.43,113.47,113.36,113.37,190
2008/8/18,13:41:00,113.37,113.39,113.30,113.32,102
2008/8/18,13:42:00,113.35,113.39,113.29,113.38,101
2008/8/18,13:43:00,113.40,113.47,113.40,113.47,251
2008/8/18,13:44:00,113.46,113.53,113.45,113.53,141
2008/8/18,13:45:00,113.53,113.57,113.52,113.55,80
2008/8/18,13:46:00,113.56,113.63,113.52,113.62,113
2008/8/18,13:47:00,113.62,113.91,113.62,113.82,290
2008/8/18,13:48:00,113.82,113.98,113.82,113.86,350
2008/8/18,13:49:00,113.87,113.87,113.66,113.71,166
2008/8/18,13:50:00,113.73,113.81,113.71,113.75,130
2008/8/18,13:51:00,113.77,113.77,113.66,113.71,104
2008/8/18,13:52:00,113.69,113.77,113.69,113.77,124
2008/8/18,13:53:00,113.79,113.89,113.77,113.82,151
2008/8/18,13:54:00,113.85,113.89,113.77,113.85,141
2008/8/18,13:55:00,113.84,113.88,113.82,113.86,67
2008/8/18,13:56:00,113.86,113.87,113.39,113.64,685
2008/8/18,13:57:00,113.64,113.70,113.57,113.57,111
2008/8/18,13:58:00,113.57,113.61,113.46,113.56,133
2008/8/18,13:59:00,113.56,113.56,113.32,113.46,262
2008/8/18,14:00:00,113.46,113.54,113.43,113.46,119
2008/8/18,14:01:00,113.45,113.49,113.30,113.32,258
2008/8/18,14:02:00,113.33,113.37,113.13,113.27,371
2008/8/18,14:03:00,113.25,113.44,113.23,113.44,208
2008/8/18,14:04:00,113.42,113.45,113.28,113.36,132
2008/8/18,14:05:00,113.31,113.31,113.15,113.16,110
2008/8/18,14:06:00,113.15,113.34,113.10,113.27,235
2008/8/18,14:07:00,113.30,113.39,113.23,113.26,101
2008/8/18,14:08:00,113.24,113.36,113.17,113.27,79
2008/8/18,14:09:00,113.25,113.38,113.22,113.33,37
2008/8/18,14:10:00,113.33,113.33,113.12,113.15,151
2008/8/18,14:11:00,113.15,113.15,112.78,112.89,490
2008/8/18,14:12:00,112.89,112.93,112.61,112.66,412
2008/8/18,14:13:00,112.65,112.88,112.65,112.88,174
2008/8/18,14:14:00,112.88,112.93,112.82,112.93,208
2008/8/18,14:15:00,112.93,113.00,112.86,112.93,319
2008/8/18,14:16:00,112.94,112.96,112.82,112.89,156
2008/8/18,14:17:00,112.93,113.11,112.90,113.03,309
2008/8/18,14:18:00,113.01,113.04,112.76,112.88,159
2008/8/18,14:19:00,112.86,112.96,112.86,112.92,139
2008/8/18,14:20:00,112.93,113.18,112.93,113.02,490
2008/8/18,14:21:00,113.02,113.04,112.98,113.02,95
2008/8/18,14:22:00,113.00,113.01,112.70,112.77,527
2008/8/18,14:23:00,112.76,113.49,112.76,113.23,549
2008/8/18,14:24:00,113.26,113.59,113.24,113.33,565
2008/8/18,14:25:00,113.32,113.40,113.15,113.30,305
2008/8/18,14:26:00,113.30,113.54,113.21,113.42,435
2008/8/18,14:27:00,113.42,113.49,113.32,113.44,220
2008/8/18,14:28:00,113.40,113.54,112.87,112.88,726
2008/8/18,14:29:00,112.87,112.96,112.79,112.94,708
2008/8/18,14:30:00,112.96,112.97,112.82,112.85,773
2008/8/18,14:31:00,112.85,112.95,112.85,112.93,203
2008/8/18,14:32:00,112.93,112.96,112.89,112.90,162
2008/8/18,14:33:00,112.89,112.97,112.89,112.97,59
2008/8/18,14:34:00,112.98,113.05,112.96,113.03,81
2008/8/18,14:35:00,113.04,113.08,113.00,113.08,44
2008/8/18,14:36:00,113.08,113.10,113.05,113.10,22
2008/8/18,14:37:00,113.10,113.10,113.04,113.04,22
2008/8/18,14:38:00,113.03,113.12,113.03,113.12,19
2008/8/18,14:39:00,113.13,113.23,113.13,113.23,59
2008/8/18,14:40:00,113.23,113.23,113.19,113.23,20
2008/8/18,14:41:00,113.20,113.20,113.12,113.12,74
2008/8/18,14:42:00,113.11,113.16,113.04,113.16,57
2008/8/18,14:43:00,113.14,113.19,113.14,113.18,22
2008/8/18,14:44:00,113.16,113.19,113.15,113.17,26
2008/8/18,14:45:00,113.17,113.18,113.16,113.16,4
2008/8/18,14:46:00,113.16,113.19,113.15,113.15,19
2008/8/18,14:47:00,113.17,113.27,113.16,113.18,61
2008/8/18,14:48:00,113.20,113.21,113.18,113.18,21
2008/8/18,14:49:00,113.21,113.21,113.16,113.17,18
2008/8/18,14:50:00,113.21,113.22,113.17,113.17,12
2008/8/18,14:51:00,113.21,113.24,113.21,113.23,27
2008/8/18,14:52:00,113.24,113.24,113.21,113.22,12
2008/8/18,14:53:00,113.25,113.28,113.18,113.18,32
2008/8/18,14:54:00,113.18,113.20,113.17,113.17,38
2008/8/18,14:55:00,113.20,113.20,113.12,113.12,39
2008/8/18,14:56:00,113.12,113.13,113.12,113.12,14
2008/8/18,14:57:00,113.17,113.18,113.13,113.14,10
2008/8/18,14:58:00,113.11,113.11,113.09,113.09,4
2008/8/18,14:59:00,113.11,113.13,112.98,113.06,109
2008/8/18,15:00:00,113.07,113.08,113.00,113.00,11
2008/8/18,15:01:00,113.02,113.04,113.01,113.03,33
2008/8/18,15:02:00,113.04,113.07,113.04,113.07,8
2008/8/18,15:03:00,113.08,113.18,113.08,113.18,34
2008/8/18,15:04:00,113.19,113.20,113.18,113.18,17
2008/8/18,15:05:00,113.18,113.20,113.18,113.20,14
2008/8/18,15:06:00,113.18,113.20,113.18,113.20,12
2008/8/18,15:07:00,113.22,113.22,113.08,113.09,19
2008/8/18,15:08:00,113.05,113.05,113.03,113.04,11
2008/8/18,15:09:00,113.04,113.08,113.03,113.04,5
2008/8/18,15:10:00,113.01,113.03,113.01,113.03,4
2008/8/18,15:11:00,113.04,113.06,113.04,113.06,2
2008/8/18,15:12:00,113.06,113.13,113.06,113.13,7
2008/8/18,15:13:00,113.15,113.15,113.07,113.07,6
2008/8/18,15:14:00,113.05,113.05,113.01,113.02,13
2008/8/18,15:15:00,113.03,113.03,113.01,113.01,11
2008/8/18,15:17:00,113.06,113.06,113.00,113.04,47
2008/8/18,15:18:00,113.05,113.07,113.05,113.07,3
2008/8/18,15:19:00,113.07,113.07,113.04,113.06,12
2008/8/18,15:20:00,113.04,113.07,113.04,113.06,29
2008/8/18,15:21:00,113.07,113.11,113.07,113.11,7
2008/8/18,15:22:00,113.08,113.08,113.08,113.08,2
2008/8/18,15:23:00,113.12,113.12,113.11,113.12,5
2008/8/18,15:24:00,113.12,113.13,113.12,113.12,11
2008/8/18,15:25:00,113.12,113.12,113.12,113.12,1
2008/8/18,15:26:00,113.09,113.09,113.03,113.05,30
2008/8/18,15:27:00,113.06,113.06,113.04,113.05,8
2008/8/18,15:28:00,113.04,113.06,113.04,113.06,2
2008/8/18,15:29:00,113.07,113.08,113.05,113.08,10
2008/8/18,15:31:00,113.12,113.17,113.12,113.17,5
2008/8/18,15:32:00,113.17,113.23,113.16,113.23,42
2008/8/18,15:33:00,113.20,113.20,113.20,113.20,3
2008/8/18,15:34:00,113.20,113.21,113.17,113.21,10
2008/8/18,15:35:00,113.19,113.19,113.19,113.19,5
2008/8/18,15:36:00,113.15,113.17,113.15,113.17,17
2008/8/18,15:37:00,113.15,113.18,113.15,113.18,7
2008/8/18,15:38:00,113.14,113.14,113.12,113.12,3
2008/8/18,15:39:00,113.12,113.12,113.06,113.06,15
2008/8/18,15:40:00,113.05,113.09,113.05,113.09,9
2008/8/18,15:41:00,113.09,113.09,113.08,113.08,5
2008/8/18,15:42:00,113.07,113.08,113.01,113.08,40
2008/8/18,15:43:00,113.03,113.03,112.97,113.01,40
2008/8/18,15:44:00,113.02,113.04,113.00,113.03,9
2008/8/18,15:45:00,112.99,113.03,112.99,113.03,3
2008/8/18,15:46:00,113.02,113.02,113.00,113.02,7
2008/8/18,15:47:00,113.02,113.02,113.01,113.01,4
2008/8/18,15:48:00,113.01,113.02,112.95,112.95,110
2008/8/18,15:49:00,112.95,112.98,112.95,112.95,16
2008/8/18,15:50:00,112.94,112.98,112.92,112.92,18
2008/8/18,15:51:00,112.91,112.93,112.88,112.93,67
2008/8/18,15:52:00,112.93,112.93,112.89,112.90,12
2008/8/18,15:53:00,112.90,112.90,112.87,112.87,59
2008/8/18,15:54:00,112.88,112.88,112.86,112.86,18
2008/8/18,15:55:00,112.86,112.88,112.86,112.87,45
2008/8/18,15:56:00,112.88,112.88,112.84,112.84,14
2008/8/18,15:57:00,112.83,112.87,112.82,112.82,7
2008/8/18,15:58:00,112.82,112.84,112.81,112.84,28
2008/8/18,15:59:00,112.85,112.86,112.80,112.83,32
2008/8/18,16:00:00,112.80,112.84,112.80,112.84,3
2008/8/18,16:01:00,112.84,112.85,112.78,112.81,22
2008/8/18,16:02:00,112.84,112.84,112.84,112.84,2
2008/8/18,16:03:00,112.85,112.85,112.85,112.85,3
2008/8/18,16:04:00,112.87,112.88,112.84,112.84,17
2008/8/18,16:05:00,112.84,112.87,112.84,112.86,11
2008/8/18,16:06:00,112.85,112.85,112.85,112.85,4
2008/8/18,16:08:00,112.89,112.89,112.89,112.89,5
2008/8/18,16:09:00,112.89,112.89,112.88,112.89,13
2008/8/18,16:10:00,112.88,112.94,112.88,112.94,3
2008/8/18,16:11:00,112.96,113.00,112.96,112.96,31
2008/8/18,16:12:00,112.99,113.00,112.99,113.00,20
2008/8/18,16:13:00,113.00,113.00,112.98,112.98,2
2008/8/18,16:14:00,112.96,112.96,112.96,112.96,4
2008/8/18,16:15:00,112.95,112.96,112.94,112.94,12
2008/8/18,16:16:00,112.99,112.99,112.99,112.99,2
2008/8/18,16:17:00,112.99,112.99,112.96,112.96,2
2008/8/18,16:18:00,112.97,112.97,112.95,112.95,4
2008/8/18,16:19:00,112.95,112.95,112.92,112.92,7
2008/8/18,16:20:00,112.94,112.94,112.94,112.94,9
2008/8/18,16:21:00,112.94,112.94,112.94,112.94,1
2008/8/18,16:22:00,112.94,112.94,112.94,112.94,10
2008/8/18,16:23:00,112.90,112.90,112.90,112.90,1
2008/8/18,16:24:00,112.89,112.89,112.89,112.89,1
2008/8/18,16:28:00,112.95,112.95,112.95,112.95,1
2008/8/18,16:33:00,112.95,112.95,112.95,112.95,1
2008/8/18,16:34:00,112.97,112.97,112.97,112.97,5
2008/8/18,16:36:00,112.95,112.95,112.95,112.95,1
2008/8/18,16:37:00,112.96,112.96,112.96,112.96,1
2008/8/18,16:40:00,112.95,112.95,112.95,112.95,1
2008/8/18,16:41:00,112.92,112.92,112.92,112.92,1
2008/8/18,16:42:00,112.95,112.96,112.95,112.96,3
2008/8/18,16:52:00,112.90,112.98,112.90,112.96,3
2008/8/18,16:53:00,112.99,113.00,112.99,113.00,19
2008/8/18,16:54:00,113.00,113.00,113.00,113.00,7
2008/8/18,16:55:00,113.01,113.01,113.01,113.01,7
2008/8/18,16:57:00,113.01,113.01,113.01,113.01,20
2008/8/18,16:58:00,113.04,113.04,113.02,113.02,76
2008/8/18,16:59:00,113.01,113.06,113.00,113.00,22
2008/8/18,17:01:00,112.99,112.99,112.99,112.99,1
2008/8/18,17:02:00,113.05,113.07,113.05,113.05,3
2008/8/18,17:04:00,113.03,113.03,113.03,113.03,2
2008/8/18,17:05:00,113.03,113.03,113.01,113.01,3
2008/8/18,17:06:00,113.10,113.10,113.03,113.06,15
2008/8/18,17:07:00,113.08,113.08,113.08,113.08,4
2008/8/18,17:08:00,113.13,113.13,113.07,113.09,7
2008/8/18,17:10:00,113.13,113.18,113.13,113.18,14
2008/8/18,17:11:00,113.15,113.17,113.15,113.17,3
2008/8/18,17:12:00,113.17,113.17,113.15,113.15,15
2008/8/18,17:15:00,113.14,113.15,113.14,113.15,9
2008/8/18,18:01:00,113.20,113.21,113.20,113.20,52
2008/8/18,18:02:00,113.17,113.17,113.17,113.17,1
2008/8/18,18:04:00,113.20,113.22,113.20,113.22,19
2008/8/18,18:05:00,113.23,113.23,113.22,113.22,22
2008/8/18,18:07:00,113.20,113.20,113.20,113.20,24
2008/8/18,18:08:00,113.24,113.24,113.24,113.24,1
2008/8/18,18:09:00,113.24,113.33,113.24,113.33,12
2008/8/18,18:10:00,113.35,113.35,113.31,113.31,3
2008/8/18,18:11:00,113.38,113.45,113.38,113.45,24
2008/8/18,18:12:00,113.39,113.43,113.38,113.43,15
2008/8/18,18:13:00,113.45,113.45,113.42,113.42,9
2008/8/18,18:14:00,113.45,113.48,113.43,113.43,6
2008/8/18,18:15:00,113.38,113.38,113.38,113.38,2
2008/8/18,18:16:00,113.32,113.32,113.32,113.32,3
2008/8/18,18:17:00,113.28,113.28,113.28,113.28,1
2008/8/18,18:21:00,113.28,113.28,113.28,113.28,3
2008/8/18,18:22:00,113.24,113.24,113.24,113.24,2
2008/8/18,18:23:00,113.25,113.25,113.24,113.24,2
2008/8/18,18:24:00,113.24,113.24,113.24,113.24,1
2008/8/18,18:25:00,113.22,113.22,113.22,113.22,3
2008/8/18,18:26:00,113.22,113.22,113.22,113.22,1
2008/8/18,18:29:00,113.33,113.33,113.33,113.33,1
2008/8/18,18:31:00,113.28,113.28,113.28,113.28,1
2008/8/18,18:33:00,113.33,113.33,113.33,113.33,1
2008/8/18,18:38:00,113.33,113.33,113.33,113.33,1
2008/8/18,18:44:00,113.35,113.35,113.35,113.35,3
2008/8/18,18:50:00,113.38,113.38,113.38,113.38,2
2008/8/18,18:53:00,113.37,113.37,113.37,113.37,1
2008/8/18,18:56:00,113.40,113.40,113.40,113.40,2
2008/8/18,18:57:00,113.37,113.37,113.37,113.37,1
2008/8/18,19:00:00,113.34,113.34,113.34,113.34,1
2008/8/18,19:03:00,113.34,113.34,113.34,113.34,1
2008/8/18,19:06:00,113.34,113.36,113.34,113.36,3
2008/8/18,19:07:00,113.37,113.37,113.37,113.37,1
2008/8/18,19:08:00,113.30,113.30,113.30,113.30,1
2008/8/18,19:10:00,113.27,113.37,113.25,113.37,6
2008/8/18,19:14:00,113.26,113.26,113.22,113.22,4
2008/8/18,19:15:00,113.17,113.17,113.08,113.08,12
2008/8/18,19:16:00,113.06,113.10,113.06,113.10,5
2008/8/18,19:17:00,113.06,113.06,113.05,113.05,4
2008/8/18,19:18:00,113.04,113.05,113.00,113.00,33
2008/8/18,19:19:00,113.02,113.02,113.02,113.02,3
2008/8/18,19:27:00,113.10,113.10,113.10,113.10,1
2008/8/18,19:28:00,113.11,113.11,113.11,113.11,1
2008/8/18,19:31:00,113.12,113.12,113.12,113.12,1
2008/8/18,19:34:00,113.12,113.12,113.12,113.12,1
2008/8/18,19:36:00,113.09,113.09,113.09,113.09,1
2008/8/18,19:37:00,113.12,113.12,113.12,113.12,1
2008/8/18,19:38:00,113.05,113.05,113.05,113.05,1
2008/8/18,19:54:00,113.10,113.12,113.10,113.12,3
2008/8/18,20:02:00,113.13,113.13,113.13,113.13,1
2008/8/18,20:04:00,113.11,113.11,113.11,113.11,1
2008/8/18,20:08:00,113.15,113.15,113.10,113.10,2
2008/8/18,20:10:00,113.15,113.15,113.15,113.15,2
2008/8/18,20:12:00,113.10,113.15,113.10,113.15,11
2008/8/18,20:14:00,113.15,113.15,113.15,113.15,1
2008/8/18,20:15:00,113.13,113.13,113.13,113.13,1
2008/8/18,20:17:00,113.15,113.15,113.15,113.15,1
2008/8/18,20:18:00,113.14,113.14,113.14,113.14,5
2008/8/18,20:19:00,113.15,113.15,113.15,113.15,1
2008/8/18,20:21:00,113.12,113.12,113.12,113.12,1
2008/8/18,20:24:00,113.12,113.12,113.12,113.12,1
2008/8/18,20:26:00,113.05,113.05,113.05,113.05,10
2008/8/18,20:29:00,113.07,113.07,113.07,113.07,2
2008/8/18,20:36:00,113.07,113.07,113.07,113.07,1
2008/8/18,20:39:00,113.05,113.05,113.01,113.01,14
2008/8/18,20:40:00,113.01,113.01,113.00,113.00,7
2008/8/18,20:41:00,113.00,113.00,113.00,113.00,1
2008/8/18,20:42:00,112.96,112.96,112.88,112.88,17
2008/8/18,20:43:00,112.89,112.89,112.89,112.89,3
2008/8/18,20:44:00,112.84,112.84,112.84,112.84,5
2008/8/18,20:45:00,112.83,112.83,112.79,112.79,8
2008/8/18,20:46:00,112.87,112.92,112.87,112.92,5
2008/8/18,20:48:00,112.88,112.88,112.88,112.88,1
2008/8/18,20:49:00,112.80,112.80,112.80,112.80,1
2008/8/18,20:52:00,112.85,112.85,112.84,112.84,5
2008/8/18,20:53:00,112.84,112.84,112.84,112.84,2
2008/8/18,20:56:00,112.84,112.84,112.84,112.84,1
2008/8/18,20:58:00,112.84,112.84,112.84,112.84,4
2008/8/18,20:59:00,112.84,112.84,112.84,112.84,3
2008/8/18,21:00:00,112.93,112.93,112.93,112.93,3
2008/8/18,21:01:00,112.93,112.93,112.93,112.93,1
2008/8/18,21:02:00,112.85,112.85,112.85,112.85,1
2008/8/18,21:03:00,112.84,112.84,112.81,112.81,10
2008/8/18,21:06:00,112.85,112.85,112.85,112.85,2
2008/8/18,21:08:00,112.79,112.85,112.79,112.85,3
2008/8/18,21:12:00,112.80,112.80,112.80,112.80,1
2008/8/18,21:15:00,112.83,112.93,112.83,112.93,3
2008/8/18,21:21:00,112.85,112.85,112.72,112.72,16
2008/8/18,21:23:00,112.75,112.75,112.75,112.75,1
2008/8/18,21:25:00,112.81,112.81,112.75,112.75,11
2008/8/18,21:26:00,112.73,112.73,112.69,112.69,15
2008/8/18,21:28:00,112.75,112.75,112.73,112.73,7
2008/8/18,21:29:00,112.74,112.74,112.74,112.74,1
2008/8/18,21:30:00,112.75,112.75,112.75,112.75,2
2008/8/18,21:31:00,112.73,112.73,112.73,112.73,1
2008/8/18,21:32:00,112.73,112.75,112.73,112.75,8
2008/8/18,21:33:00,112.72,112.72,112.72,112.72,3
2008/8/18,21:34:00,112.74,112.74,112.74,112.74,9
2008/8/18,21:35:00,112.74,112.75,112.74,112.75,6
2008/8/18,21:37:00,112.74,112.74,112.73,112.74,4
2008/8/18,21:38:00,112.73,112.74,112.73,112.74,4
2008/8/18,21:40:00,112.74,112.74,112.74,112.74,1
2008/8/18,21:41:00,112.74,112.74,112.74,112.74,5
2008/8/18,21:42:00,112.74,112.75,112.74,112.75,6
2008/8/18,21:44:00,112.75,112.75,112.74,112.74,4
2008/8/18,21:45:00,112.74,112.74,112.74,112.74,1
2008/8/18,21:46:00,112.69,112.69,112.60,112.61,20
2008/8/18,21:47:00,112.60,112.63,112.53,112.56,50
2008/8/18,21:49:00,112.61,112.61,112.59,112.59,3
2008/8/18,21:51:00,112.60,112.60,112.60,112.60,1
2008/8/18,21:54:00,112.60,112.60,112.60,112.60,1
2008/8/18,21:55:00,112.56,112.60,112.56,112.60,2
2008/8/18,21:56:00,112.60,112.60,112.52,112.52,6
2008/8/18,21:57:00,112.51,112.53,112.51,112.52,12
2008/8/18,21:58:00,112.51,112.52,112.51,112.51,31
2008/8/18,21:59:00,112.50,112.51,112.50,112.51,8
2008/8/18,22:00:00,112.49,112.49,112.41,112.41,28
2008/8/18,22:01:00,112.40,112.40,112.30,112.30,16
2008/8/18,22:03:00,112.37,112.38,112.36,112.36,8
2008/8/18,22:04:00,112.48,112.48,112.45,112.45,6
2008/8/18,22:05:00,112.41,112.41,112.40,112.40,4
2008/8/18,22:06:00,112.38,112.41,112.38,112.41,3
2008/8/18,22:07:00,112.40,112.40,112.37,112.37,14
2008/8/18,22:08:00,112.40,112.40,112.40,112.40,1
2008/8/18,22:09:00,112.40,112.42,112.15,112.29,38
2008/8/18,22:10:00,112.28,112.28,112.28,112.28,1
2008/8/18,22:11:00,112.25,112.30,112.25,112.30,18
2008/8/18,22:12:00,112.30,112.30,112.28,112.28,8
2008/8/18,22:13:00,112.28,112.28,112.28,112.28,1
2008/8/18,22:14:00,112.23,112.23,112.16,112.16,3
2008/8/18,22:16:00,112.16,112.18,112.16,112.18,5
2008/8/18,22:17:00,112.14,112.14,112.14,112.14,3
2008/8/18,22:18:00,112.14,112.16,112.14,112.16,10
2008/8/18,22:19:00,112.15,112.15,112.15,112.15,2
2008/8/18,22:20:00,112.15,112.16,112.14,112.14,12
2008/8/18,22:22:00,112.15,112.15,112.10,112.12,16
2008/8/18,22:23:00,112.14,112.14,112.11,112.11,20
2008/8/18,22:24:00,112.11,112.11,112.10,112.10,6
2008/8/18,22:25:00,112.10,112.16,112.10,112.16,16
2008/8/18,22:26:00,112.16,112.16,112.16,112.16,9
2008/8/18,22:28:00,112.15,112.15,112.15,112.15,8
2008/8/18,22:29:00,112.21,112.21,112.21,112.21,1
2008/8/18,22:31:00,112.13,112.13,112.13,112.13,3
2008/8/18,22:32:00,112.16,112.16,112.16,112.16,1
2008/8/18,22:33:00,112.20,112.22,112.20,112.22,6
2008/8/18,22:34:00,112.22,112.23,112.22,112.23,7
2008/8/18,22:35:00,112.33,112.37,112.33,112.37,7
2008/8/18,22:36:00,112.38,112.38,112.31,112.31,7
2008/8/18,22:37:00,112.26,112.26,112.25,112.25,2
2008/8/18,22:38:00,112.26,112.26,112.25,112.25,2
2008/8/18,22:39:00,112.25,112.25,112.24,112.25,13
2008/8/18,22:40:00,112.23,112.26,112.23,112.26,7
2008/8/18,22:41:00,112.25,112.25,112.25,112.25,5
2008/8/18,22:42:00,112.23,112.25,112.23,112.25,2
2008/8/18,22:43:00,112.25,112.25,112.25,112.25,3
2008/8/18,22:48:00,112.34,112.34,112.25,112.25,3
2008/8/18,22:50:00,112.23,112.24,112.22,112.22,13
2008/8/18,22:51:00,112.20,112.20,112.13,112.13,6
2008/8/18,22:54:00,112.31,112.32,112.16,112.16,10
2008/8/18,22:55:00,112.31,112.31,112.31,112.31,1
2008/8/18,22:56:00,112.30,112.31,112.30,112.31,2
2008/8/18,22:57:00,112.36,112.36,112.36,112.36,1
2008/8/18,22:58:00,112.33,112.33,112.33,112.33,1
2008/8/18,22:59:00,112.34,112.34,112.31,112.31,2
2008/8/18,23:00:00,112.36,112.38,112.36,112.36,3
2008/8/18,23:01:00,112.33,112.33,112.31,112.31,3
2008/8/18,23:02:00,112.32,112.35,112.32,112.35,5
2008/8/18,23:03:00,112.35,112.35,112.27,112.27,9
2008/8/18,23:12:00,112.30,112.32,112.30,112.32,4
2008/8/18,23:15:00,112.26,112.26,112.26,112.26,1
2008/8/18,23:18:00,112.29,112.29,112.29,112.29,2
2008/8/18,23:19:00,112.29,112.29,112.29,112.29,2
2008/8/18,23:20:00,112.29,112.29,112.28,112.28,3
2008/8/18,23:24:00,112.25,112.25,112.25,112.25,2
2008/8/18,23:27:00,112.25,112.28,112.25,112.28,3
2008/8/18,23:30:00,112.28,112.28,112.28,112.28,1
2008/8/18,23:36:00,112.32,112.32,112.21,112.21,5
2008/8/18,23:38:00,112.23,112.25,112.20,112.20,4
2008/8/18,23:40:00,112.22,112.22,112.22,112.22,1
2008/8/18,23:41:00,112.21,112.21,112.21,112.21,1
2008/8/18,23:42:00,112.21,112.21,112.21,112.21,1
2008/8/18,23:43:00,112.20,112.21,112.20,112.21,2
2008/8/18,23:45:00,112.19,112.21,112.19,112.21,2
2008/8/18,23:47:00,112.18,112.18,112.16,112.16,6
2008/8/18,23:48:00,112.15,112.15,112.10,112.10,10
2008/8/18,23:49:00,112.07,112.10,112.06,112.10,17
2008/8/18,23:50:00,112.09,112.15,112.09,112.15,9
2008/8/18,23:51:00,112.15,112.15,112.10,112.10,8
2008/8/18,23:52:00,112.10,112.10,111.80,111.84,121
2008/8/18,23:53:00,111.85,111.88,111.83,111.87,39
2008/8/18,23:55:00,111.84,111.84,111.84,111.84,1
2008/8/18,23:56:00,111.81,111.83,111.80,111.80,7
2008/8/18,23:57:00,111.83,111.83,111.77,111.77,5
2008/8/18,23:58:00,111.82,111.85,111.82,111.85,2
2008/8/19,00:00:00,111.86,111.86,111.86,111.86,1
2008/8/19,00:01:00,111.86,111.86,111.86,111.86,3
2008/8/19,00:05:00,111.88,111.88,111.88,111.88,3
2008/8/19,00:06:00,111.88,111.97,111.88,111.97,6
2008/8/19,00:07:00,112.01,112.04,112.01,112.03,3
2008/8/19,00:08:00,112.11,112.12,112.11,112.12,4
2008/8/19,00:11:00,112.10,112.10,112.10,112.10,2
2008/8/19,00:14:00,112.08,112.08,112.08,112.08,2
2008/8/19,00:16:00,112.07,112.07,112.07,112.07,1
2008/8/19,00:17:00,112.04,112.08,112.04,112.08,3
2008/8/19,00:19:00,112.06,112.06,112.06,112.06,1
2008/8/19,00:20:00,112.04,112.04,112.04,112.04,3
2008/8/19,00:24:00,112.02,112.02,112.02,112.02,1
2008/8/19,00:31:00,112.06,112.06,112.06,112.06,2
2008/8/19,00:32:00,112.10,112.10,112.06,112.06,2
2008/8/19,00:33:00,112.07,112.10,112.06,112.10,7
2008/8/19,00:34:00,112.13,112.13,112.09,112.10,4
2008/8/19,00:35:00,112.10,112.10,112.10,112.10,1
2008/8/19,00:36:00,112.13,112.14,112.09,112.09,6
2008/8/19,00:38:00,112.10,112.13,112.06,112.06,8
2008/8/19,00:39:00,112.14,112.14,112.14,112.14,1
2008/8/19,00:40:00,112.12,112.18,112.12,112.18,5
2008/8/19,00:42:00,112.14,112.14,112.12,112.12,3
2008/8/19,00:45:00,112.13,112.13,112.12,112.12,2
2008/8/19,00:46:00,112.12,112.12,112.07,112.07,4
2008/8/19,00:48:00,112.13,112.13,112.13,112.13,3
2008/8/19,00:49:00,112.15,112.16,112.15,112.16,2
2008/8/19,00:50:00,112.17,112.18,112.17,112.18,3
2008/8/19,00:51:00,112.19,112.19,112.19,112.19,2
2008/8/19,00:52:00,112.15,112.15,112.15,112.15,4
2008/8/19,00:56:00,112.15,112.15,112.15,112.15,1
2008/8/19,00:58:00,112.16,112.18,112.16,112.18,4
2008/8/19,01:00:00,112.16,112.16,112.16,112.16,1
2008/8/19,01:01:00,112.16,112.16,112.16,112.16,1
2008/8/19,01:02:00,112.15,112.15,112.15,112.15,1
2008/8/19,01:03:00,112.17,112.17,112.14,112.17,4
2008/8/19,01:04:00,112.17,112.17,112.16,112.16,2
2008/8/19,01:05:00,112.15,112.17,112.15,112.17,3
2008/8/19,01:06:00,112.18,112.18,112.18,112.18,1
2008/8/19,01:08:00,112.17,112.18,112.17,112.17,3
2008/8/19,01:09:00,112.19,112.20,112.18,112.20,7
2008/8/19,01:10:00,112.16,112.17,112.16,112.17,2
2008/8/19,01:11:00,112.20,112.20,112.20,112.20,1
2008/8/19,01:12:00,112.20,112.20,112.19,112.19,2
2008/8/19,01:13:00,112.18,112.18,112.17,112.17,5
2008/8/19,01:14:00,112.17,112.17,112.17,112.17,3
2008/8/19,01:15:00,112.16,112.16,112.14,112.14,3
2008/8/19,01:16:00,112.16,112.16,112.12,112.12,3
2008/8/19,01:17:00,112.11,112.12,112.11,112.12,2
2008/8/19,01:18:00,112.11,112.11,112.11,112.11,2
2008/8/19,01:20:00,112.09,112.09,112.07,112.07,3
2008/8/19,01:21:00,112.10,112.10,112.10,112.10,2
2008/8/19,01:23:00,112.10,112.10,112.10,112.10,1
2008/8/19,01:24:00,112.10,112.10,112.10,112.10,1
2008/8/19,01:30:00,112.12,112.13,112.12,112.13,2
2008/8/19,01:31:00,112.14,112.15,112.11,112.11,8
2008/8/19,01:33:00,112.14,112.15,112.11,112.11,4
2008/8/19,01:34:00,112.08,112.08,112.08,112.08,1
2008/8/19,01:35:00,112.11,112.11,112.10,112.10,6
2008/8/19,01:36:00,112.11,112.11,112.11,112.11,1
2008/8/19,01:37:00,112.12,112.13,112.10,112.10,7
2008/8/19,01:38:00,112.10,112.12,112.10,112.12,3
2008/8/19,01:39:00,112.11,112.11,112.11,112.11,2
2008/8/19,01:42:00,112.12,112.12,112.12,112.12,6
2008/8/19,01:43:00,112.12,112.13,112.12,112.13,5
2008/8/19,01:44:00,112.13,112.13,112.13,112.13,1
2008/8/19,01:45:00,112.12,112.12,112.12,112.12,1
2008/8/19,01:46:00,112.13,112.13,112.13,112.13,1
2008/8/19,01:48:00,112.11,112.11,112.10,112.10,3
2008/8/19,01:49:00,112.11,112.12,112.11,112.12,6
2008/8/19,01:50:00,112.10,112.10,112.07,112.07,6
2008/8/19,01:51:00,112.07,112.07,112.07,112.07,1
2008/8/19,01:53:00,112.10,112.10,112.10,112.10,1
2008/8/19,01:54:00,112.09,112.09,112.03,112.03,2
2008/8/19,01:55:00,112.03,112.03,112.03,112.03,1
2008/8/19,01:56:00,112.03,112.03,112.00,112.02,8
2008/8/19,01:57:00,112.00,112.00,112.00,112.00,3
2008/8/19,01:58:00,112.03,112.03,112.01,112.01,4
2008/8/19,01:59:00,112.02,112.02,112.02,112.02,2
2008/8/19,02:00:00,112.03,112.04,112.03,112.03,3
2008/8/19,02:01:00,112.02,112.02,112.01,112.02,5
2008/8/19,02:03:00,112.02,112.03,112.02,112.03,2
2008/8/19,02:05:00,112.05,112.05,112.02,112.03,5
2008/8/19,02:06:00,112.02,112.03,112.02,112.03,4
2008/8/19,02:07:00,112.01,112.02,112.01,112.02,2
2008/8/19,02:08:00,112.03,112.03,112.03,112.03,2
2008/8/19,02:10:00,112.03,112.03,112.02,112.02,6
2008/8/19,02:11:00,112.01,112.03,112.00,112.03,20
2008/8/19,02:12:00,112.01,112.01,111.95,111.98,23
2008/8/19,02:14:00,111.97,111.98,111.97,111.98,8
2008/8/19,02:15:00,112.03,112.03,112.03,112.03,3
2008/8/19,02:16:00,112.04,112.04,111.94,111.94,12
2008/8/19,02:17:00,111.94,111.95,111.93,111.95,5
2008/8/19,02:18:00,111.92,111.92,111.90,111.90,15
2008/8/19,02:19:00,111.89,111.89,111.84,111.85,11
2008/8/19,02:20:00,111.85,111.87,111.66,111.78,127
2008/8/19,02:21:00,111.78,111.80,111.75,111.75,27
2008/8/19,02:22:00,111.75,111.76,111.75,111.75,35
2008/8/19,02:23:00,111.76,111.76,111.75,111.75,2
2008/8/19,02:24:00,111.78,111.78,111.75,111.75,16
2008/8/19,02:25:00,111.76,111.78,111.76,111.78,3
2008/8/19,02:26:00,111.80,111.80,111.78,111.79,14
2008/8/19,02:27:00,111.79,111.80,111.75,111.80,10
2008/8/19,02:28:00,111.80,111.89,111.80,111.87,11
2008/8/19,02:29:00,111.84,111.88,111.84,111.87,9
2008/8/19,02:30:00,111.87,112.00,111.87,111.95,15
2008/8/19,02:31:00,111.90,111.90,111.90,111.90,1
2008/8/19,02:32:00,111.91,111.91,111.91,111.91,1
2008/8/19,02:33:00,111.91,111.91,111.86,111.86,2
2008/8/19,02:34:00,111.85,111.87,111.83,111.87,6
2008/8/19,02:35:00,111.82,111.82,111.82,111.82,1
2008/8/19,02:36:00,111.82,111.85,111.82,111.83,3
2008/8/19,02:37:00,111.84,111.84,111.84,111.84,1
2008/8/19,02:38:00,111.82,111.85,111.80,111.85,5
2008/8/19,02:39:00,111.85,111.96,111.85,111.94,11
2008/8/19,02:40:00,111.91,111.91,111.90,111.91,3
2008/8/19,02:41:00,111.91,111.97,111.90,111.92,11
2008/8/19,02:43:00,111.91,111.91,111.84,111.91,12
2008/8/19,02:44:00,111.95,111.98,111.95,111.98,5
2008/8/19,02:45:00,112.00,112.00,111.98,112.00,24
2008/8/19,02:46:00,112.00,112.00,111.94,111.94,17
2008/8/19,02:47:00,111.94,111.94,111.90,111.92,25
2008/8/19,02:48:00,111.93,112.00,111.92,111.96,22
2008/8/19,02:49:00,111.94,111.96,111.91,111.92,14
2008/8/19,02:50:00,111.94,112.00,111.94,112.00,16
2008/8/19,02:51:00,111.99,111.99,111.99,111.99,1
2008/8/19,02:54:00,112.00,112.00,112.00,112.00,28
2008/8/19,02:55:00,112.00,112.00,111.99,112.00,10
2008/8/19,02:56:00,112.00,112.00,112.00,112.00,5
2008/8/19,02:57:00,112.00,112.00,111.99,111.99,3
2008/8/19,02:58:00,112.00,112.00,111.99,111.99,16
2008/8/19,02:59:00,112.00,112.13,111.99,112.09,34
2008/8/19,03:00:00,112.14,112.20,112.14,112.15,7
2008/8/19,03:01:00,112.14,112.14,112.07,112.12,72
2008/8/19,03:02:00,112.12,112.12,112.12,112.12,5
2008/8/19,03:03:00,112.12,112.18,112.12,112.15,50
2008/8/19,03:04:00,112.15,112.29,112.15,112.26,48
2008/8/19,03:05:00,112.28,112.30,112.25,112.29,14
2008/8/19,03:06:00,112.30,112.37,112.27,112.34,19
2008/8/19,03:07:00,112.30,112.34,112.25,112.25,51
2008/8/19,03:08:00,112.30,112.30,112.18,112.18,21
2008/8/19,03:10:00,112.26,112.26,112.22,112.22,8
2008/8/19,03:11:00,112.22,112.24,112.22,112.24,3
2008/8/19,03:12:00,112.24,112.24,112.23,112.24,3
2008/8/19,03:13:00,112.21,112.26,112.19,112.25,12
2008/8/19,03:14:00,112.25,112.34,112.25,112.28,7
2008/8/19,03:15:00,112.27,112.27,112.26,112.26,3
2008/8/19,03:16:00,112.28,112.35,112.28,112.35,10
2008/8/19,03:17:00,112.35,112.35,112.30,112.33,19
2008/8/19,03:18:00,112.29,112.34,112.22,112.29,25
2008/8/19,03:19:00,112.23,112.29,112.23,112.29,24
2008/8/19,03:20:00,112.28,112.28,112.26,112.26,3
2008/8/19,03:21:00,112.26,112.27,112.23,112.27,5
2008/8/19,03:22:00,112.30,112.30,112.27,112.30,6
2008/8/19,03:23:00,112.28,112.28,112.28,112.28,6
2008/8/19,03:24:00,112.29,112.32,112.29,112.32,3
2008/8/19,03:25:00,112.30,112.30,112.29,112.29,7
2008/8/19,03:26:00,112.29,112.29,112.28,112.28,3
2008/8/19,03:27:00,112.29,112.32,112.29,112.29,6
2008/8/19,03:28:00,112.32,112.33,112.30,112.33,9
2008/8/19,03:29:00,112.29,112.32,112.29,112.32,7
2008/8/19,03:30:00,112.31,112.31,112.30,112.31,4
2008/8/19,03:31:00,112.32,112.35,112.30,112.35,49
2008/8/19,03:32:00,112.35,112.35,112.32,112.32,7
2008/8/19,03:33:00,112.32,112.33,112.29,112.33,26
2008/8/19,03:34:00,112.33,112.33,112.33,112.33,5
2008/8/19,03:35:00,112.35,112.35,112.34,112.34,13
2008/8/19,03:36:00,112.34,112.35,112.33,112.35,20
2008/8/19,03:37:00,112.34,112.35,112.34,112.35,6
2008/8/19,03:38:00,112.35,112.35,112.33,112.33,11
2008/8/19,03:39:00,112.34,112.35,112.33,112.35,20
2008/8/19,03:40:00,112.35,112.35,112.34,112.35,32
2008/8/19,03:41:00,112.35,112.35,112.32,112.32,80
2008/8/19,03:42:00,112.35,112.38,112.34,112.38,47
2008/8/19,03:43:00,112.38,112.43,112.38,112.40,31
2008/8/19,03:44:00,112.40,112.40,112.40,112.40,15
2008/8/19,03:45:00,112.40,112.40,112.36,112.39,17
2008/8/19,03:46:00,112.38,112.38,112.29,112.32,20
2008/8/19,03:47:00,112.30,112.35,112.30,112.32,51
2008/8/19,03:48:00,112.34,112.34,112.32,112.32,3
2008/8/19,03:49:00,112.34,112.36,112.32,112.34,11
2008/8/19,03:51:00,112.35,112.39,112.35,112.38,6
2008/8/19,03:52:00,112.37,112.37,112.37,112.37,2
2008/8/19,03:54:00,112.38,112.38,112.36,112.38,6
2008/8/19,03:55:00,112.36,112.37,112.35,112.36,9
2008/8/19,03:56:00,112.36,112.38,112.36,112.38,3
2008/8/19,03:58:00,112.43,112.43,112.41,112.43,14
2008/8/19,03:59:00,112.44,112.44,112.28,112.30,35
2008/8/19,04:00:00,112.30,112.32,112.27,112.27,43
2008/8/19,04:01:00,112.29,112.29,112.15,112.20,40
2008/8/19,04:02:00,112.15,112.15,112.03,112.03,34
2008/8/19,04:03:00,112.06,112.09,112.00,112.05,54
2008/8/19,04:04:00,112.07,112.11,112.06,112.09,18
2008/8/19,04:05:00,112.10,112.11,112.10,112.11,5
2008/8/19,04:06:00,112.11,112.11,112.08,112.08,19
2008/8/19,04:07:00,112.11,112.13,112.11,112.13,22
2008/8/19,04:08:00,112.12,112.14,112.12,112.14,7
2008/8/19,04:09:00,112.14,112.14,112.14,112.14,2
2008/8/19,04:10:00,112.12,112.14,112.11,112.14,7
2008/8/19,04:11:00,112.13,112.13,112.07,112.07,5
2008/8/19,04:12:00,112.06,112.11,112.06,112.06,9
2008/8/19,04:13:00,112.12,112.17,112.05,112.05,48
2008/8/19,04:15:00,112.07,112.13,112.05,112.13,38
2008/8/19,04:16:00,112.13,112.13,112.07,112.07,12
2008/8/19,04:17:00,112.05,112.06,112.02,112.06,70
2008/8/19,04:18:00,112.04,112.07,112.04,112.07,2
2008/8/19,04:19:00,112.07,112.07,112.07,112.07,1
2008/8/19,04:20:00,112.10,112.10,112.10,112.10,7
2008/8/19,04:21:00,112.10,112.13,112.07,112.07,7
2008/8/19,04:22:00,112.06,112.09,112.02,112.02,23
2008/8/19,04:23:00,112.02,112.04,112.01,112.01,28
2008/8/19,04:24:00,112.04,112.05,112.04,112.04,8
2008/8/19,04:25:00,112.02,112.03,112.01,112.01,11
2008/8/19,04:26:00,112.00,112.02,111.99,111.99,26
2008/8/19,04:27:00,111.98,111.98,111.94,111.94,30
2008/8/19,04:28:00,111.96,112.00,111.96,112.00,12
2008/8/19,04:29:00,111.98,111.99,111.93,111.96,11
2008/8/19,04:30:00,111.95,111.95,111.92,111.92,24
2008/8/19,04:31:00,111.97,111.97,111.79,111.82,73
2008/8/19,04:32:00,111.90,111.95,111.90,111.95,4
2008/8/19,04:33:00,111.91,111.91,111.90,111.90,2
2008/8/19,04:34:00,111.94,111.96,111.94,111.95,8
2008/8/19,04:35:00,111.94,111.97,111.92,111.97,8
2008/8/19,04:36:00,111.92,111.92,111.87,111.90,15
2008/8/19,04:37:00,111.91,111.91,111.91,111.91,2
2008/8/19,04:38:00,111.94,111.94,111.86,111.89,33
2008/8/19,04:39:00,111.90,111.92,111.90,111.92,4
2008/8/19,04:40:00,111.92,111.93,111.90,111.93,8
2008/8/19,04:41:00,111.89,111.93,111.89,111.93,6
2008/8/19,04:42:00,111.92,111.94,111.89,111.93,15
2008/8/19,04:43:00,111.91,112.02,111.91,112.02,66
2008/8/19,04:44:00,112.03,112.03,111.98,111.99,141
2008/8/19,04:45:00,111.99,111.99,111.98,111.98,17
2008/8/19,04:46:00,111.96,111.96,111.88,111.91,15
2008/8/19,04:47:00,111.91,111.95,111.91,111.95,3
2008/8/19,04:48:00,111.95,111.97,111.95,111.97,12
2008/8/19,04:49:00,111.95,111.98,111.93,111.98,8
2008/8/19,04:50:00,111.99,111.99,111.96,111.96,4
2008/8/19,04:51:00,111.99,111.99,111.97,111.97,30
2008/8/19,04:52:00,111.98,111.99,111.96,111.99,29
2008/8/19,04:53:00,111.99,111.99,111.96,111.99,45
2008/8/19,04:54:00,111.98,112.00,111.98,111.99,27
2008/8/19,04:55:00,111.99,111.99,111.98,111.98,17
2008/8/19,04:56:00,111.98,111.99,111.96,111.96,14
2008/8/19,04:57:00,111.99,111.99,111.95,111.99,13
2008/8/19,04:58:00,111.99,112.04,111.99,112.04,22
2008/8/19,04:59:00,112.05,112.12,112.04,112.10,26
2008/8/19,05:00:00,112.09,112.13,112.07,112.09,23
2008/8/19,05:01:00,112.11,112.15,112.11,112.15,27
2008/8/19,05:02:00,112.11,112.13,112.08,112.13,54
2008/8/19,05:03:00,112.14,112.20,112.14,112.19,153
2008/8/19,05:04:00,112.19,112.20,112.15,112.15,49
2008/8/19,05:05:00,112.16,112.20,112.16,112.20,75
2008/8/19,05:06:00,112.20,112.25,112.20,112.25,55
2008/8/19,05:07:00,112.25,112.25,112.21,112.23,58
2008/8/19,05:08:00,112.23,112.25,112.23,112.25,16
2008/8/19,05:09:00,112.25,112.25,112.22,112.22,7
2008/8/19,05:10:00,112.21,112.22,112.10,112.18,94
2008/8/19,05:11:00,112.20,112.20,112.12,112.13,18
2008/8/19,05:12:00,112.11,112.17,112.09,112.16,13
2008/8/19,05:13:00,112.15,112.24,112.14,112.24,10
2008/8/19,05:14:00,112.23,112.24,112.17,112.17,11
2008/8/19,05:15:00,112.22,112.22,112.17,112.22,3
2008/8/19,05:16:00,112.16,112.20,112.16,112.20,2
2008/8/19,05:17:00,112.19,112.19,112.11,112.12,27
2008/8/19,05:18:00,112.13,112.14,112.10,112.12,24
2008/8/19,05:19:00,112.11,112.12,112.02,112.02,28
2008/8/19,05:20:00,112.04,112.07,112.04,112.07,4
2008/8/19,05:21:00,112.06,112.10,112.06,112.10,15
2008/8/19,05:22:00,112.13,112.25,112.13,112.24,65
2008/8/19,05:23:00,112.22,112.25,112.17,112.18,25
2008/8/19,05:24:00,112.18,112.20,112.18,112.18,8
2008/8/19,05:25:00,112.21,112.25,112.20,112.21,13
2008/8/19,05:26:00,112.22,112.22,112.19,112.20,4
2008/8/19,05:28:00,112.19,112.19,112.10,112.10,5
2008/8/19,05:29:00,112.09,112.12,112.05,112.05,9
2008/8/19,05:30:00,112.05,112.06,112.05,112.06,3
2008/8/19,05:31:00,112.05,112.05,112.05,112.05,4
2008/8/19,05:32:00,112.05,112.05,111.97,111.97,16
2008/8/19,05:33:00,111.95,112.01,111.92,111.98,20
2008/8/19,05:34:00,111.97,112.00,111.95,111.95,13
2008/8/19,05:35:00,111.95,111.95,111.92,111.94,8
2008/8/19,05:36:00,111.95,111.99,111.95,111.96,10
2008/8/19,05:37:00,111.94,111.99,111.94,111.99,3
2008/8/19,05:38:00,111.96,111.99,111.96,111.98,6
2008/8/19,05:39:00,111.99,112.04,111.98,112.02,25
2008/8/19,05:40:00,112.02,112.03,112.01,112.02,6
2008/8/19,05:41:00,112.03,112.07,112.03,112.05,38
2008/8/19,05:42:00,112.04,112.08,112.04,112.08,12
2008/8/19,05:43:00,112.05,112.05,112.05,112.05,1
2008/8/19,05:44:00,112.05,112.05,112.05,112.05,1
2008/8/19,05:45:00,112.04,112.08,112.04,112.07,20
2008/8/19,05:46:00,112.09,112.09,112.05,112.05,4
2008/8/19,05:47:00,112.07,112.07,112.03,112.06,35
2008/8/19,05:48:00,112.03,112.05,112.01,112.02,45
2008/8/19,05:49:00,112.04,112.09,112.04,112.07,167
2008/8/19,05:50:00,112.06,112.12,112.05,112.12,37
2008/8/19,05:51:00,112.10,112.14,112.08,112.12,70
2008/8/19,05:52:00,112.12,112.12,112.07,112.07,27
2008/8/19,05:53:00,112.08,112.10,112.06,112.10,7
2008/8/19,05:55:00,112.07,112.07,112.07,112.07,1
2008/8/19,05:57:00,112.09,112.12,112.09,112.09,8
2008/8/19,05:58:00,112.10,112.10,111.98,111.98,31
2008/8/19,05:59:00,112.00,112.00,111.95,111.99,19
2008/8/19,06:00:00,111.99,112.03,111.99,112.01,18
2008/8/19,06:01:00,112.04,112.04,111.96,112.01,10
2008/8/19,06:02:00,112.00,112.00,111.96,111.96,11
2008/8/19,06:03:00,112.00,112.00,112.00,112.00,1
2008/8/19,06:04:00,111.99,112.01,111.99,112.01,2
2008/8/19,06:05:00,111.98,111.98,111.88,111.92,28
2008/8/19,06:06:00,111.89,111.89,111.86,111.87,15
2008/8/19,06:07:00,111.87,111.88,111.87,111.88,3
2008/8/19,06:08:00,111.93,111.95,111.93,111.95,8
2008/8/19,06:09:00,111.94,111.95,111.89,111.91,10
2008/8/19,06:10:00,111.88,111.91,111.86,111.91,15
2008/8/19,06:11:00,111.86,111.96,111.80,111.85,95
2008/8/19,06:12:00,111.85,111.88,111.83,111.88,27
2008/8/19,06:13:00,111.88,111.88,111.79,111.84,45
2008/8/19,06:14:00,111.85,111.90,111.84,111.84,8
2008/8/19,06:15:00,111.85,111.86,111.83,111.84,11
2008/8/19,06:16:00,111.88,111.89,111.88,111.88,4
2008/8/19,06:17:00,111.86,111.86,111.86,111.86,10
2008/8/19,06:18:00,111.86,111.87,111.85,111.87,6
2008/8/19,06:19:00,111.86,111.86,111.86,111.86,1
2008/8/19,06:20:00,111.89,111.91,111.89,111.89,3
2008/8/19,06:21:00,111.89,111.97,111.89,111.97,9
2008/8/19,06:22:00,111.97,111.98,111.91,111.91,8
2008/8/19,06:23:00,111.90,111.90,111.89,111.89,8
2008/8/19,06:24:00,111.90,111.96,111.87,111.89,16
2008/8/19,06:25:00,111.89,111.90,111.87,111.87,7
2008/8/19,06:26:00,111.89,111.95,111.87,111.95,10
2008/8/19,06:27:00,111.97,111.99,111.94,111.97,17
2008/8/19,06:28:00,111.98,112.02,111.98,112.00,25
2008/8/19,06:29:00,112.02,112.02,112.02,112.02,13
2008/8/19,06:30:00,112.04,112.07,112.04,112.05,13
2008/8/19,06:31:00,112.06,112.09,112.06,112.09,11
2008/8/19,06:32:00,112.10,112.11,112.06,112.11,38
2008/8/19,06:33:00,112.12,112.15,112.08,112.13,34
2008/8/19,06:34:00,112.10,112.13,112.10,112.12,8
2008/8/19,06:35:00,112.13,112.14,112.11,112.11,6
2008/8/19,06:36:00,112.12,112.20,112.12,112.14,17
2008/8/19,06:37:00,112.14,112.14,112.14,112.14,1
2008/8/19,06:38:00,112.16,112.17,112.13,112.17,6
2008/8/19,06:39:00,112.12,112.17,112.09,112.15,19
2008/8/19,06:40:00,112.16,112.16,112.13,112.13,2
2008/8/19,06:41:00,112.15,112.15,112.13,112.15,7
2008/8/19,06:42:00,112.12,112.15,112.12,112.15,22
2008/8/19,06:43:00,112.11,112.11,112.11,112.11,1
2008/8/19,06:44:00,112.08,112.11,112.08,112.11,18
2008/8/19,06:45:00,112.13,112.15,112.12,112.15,7
2008/8/19,06:46:00,112.19,112.19,112.13,112.14,5
2008/8/19,06:47:00,112.14,112.14,112.13,112.13,5
2008/8/19,06:48:00,112.17,112.20,112.17,112.17,13
2008/8/19,06:49:00,112.16,112.20,112.15,112.20,98
2008/8/19,06:50:00,112.20,112.20,112.16,112.16,14
2008/8/19,06:51:00,112.16,112.30,112.16,112.27,91
2008/8/19,06:52:00,112.27,112.30,112.25,112.28,51
2008/8/19,06:53:00,112.30,112.40,112.29,112.33,69
2008/8/19,06:54:00,112.36,112.40,112.31,112.34,68
2008/8/19,06:55:00,112.36,112.39,112.24,112.28,56
2008/8/19,06:56:00,112.27,112.29,112.24,112.27,33
2008/8/19,06:57:00,112.30,112.38,112.25,112.36,86
2008/8/19,06:58:00,112.37,112.39,112.36,112.37,19
2008/8/19,06:59:00,112.40,112.40,112.37,112.40,33
2008/8/19,07:00:00,112.37,112.40,112.34,112.40,37
2008/8/19,07:01:00,112.40,112.40,112.38,112.38,39
2008/8/19,07:02:00,112.39,112.42,112.34,112.34,24
2008/8/19,07:03:00,112.35,112.36,112.29,112.31,24
2008/8/19,07:04:00,112.30,112.37,112.30,112.35,17
2008/8/19,07:05:00,112.31,112.34,112.29,112.29,9
2008/8/19,07:06:00,112.31,112.31,112.28,112.29,27
2008/8/19,07:07:00,112.27,112.27,112.18,112.18,107
2008/8/19,07:08:00,112.18,112.18,112.17,112.17,12
2008/8/19,07:09:00,112.17,112.17,112.16,112.16,10
2008/8/19,07:10:00,112.15,112.18,112.13,112.13,22
2008/8/19,07:11:00,112.12,112.14,112.08,112.08,48
2008/8/19,07:12:00,112.08,112.09,112.01,112.01,89
2008/8/19,07:13:00,112.01,112.01,111.93,111.93,87
2008/8/19,07:14:00,111.94,112.01,111.94,111.98,29
2008/8/19,07:15:00,112.02,112.10,112.02,112.09,28
2008/8/19,07:16:00,112.08,112.08,112.03,112.03,10
2008/8/19,07:17:00,112.07,112.07,112.00,112.00,12
2008/8/19,07:18:00,112.05,112.12,112.05,112.09,18
2008/8/19,07:19:00,112.08,112.08,112.00,112.00,32
2008/8/19,07:20:00,111.97,111.97,111.94,111.95,47
2008/8/19,07:21:00,111.96,111.99,111.93,111.96,23
2008/8/19,07:22:00,111.95,111.95,111.92,111.93,22
2008/8/19,07:23:00,111.92,111.99,111.92,111.99,19
2008/8/19,07:24:00,111.94,111.96,111.94,111.95,12
2008/8/19,07:25:00,111.96,111.98,111.93,111.97,45
2008/8/19,07:26:00,112.01,112.01,111.95,111.96,34
2008/8/19,07:27:00,111.95,112.00,111.95,112.00,36
2008/8/19,07:28:00,112.02,112.14,112.02,112.06,87
2008/8/19,07:29:00,112.07,112.14,112.07,112.14,32
2008/8/19,07:30:00,112.13,112.13,112.05,112.10,41
2008/8/19,07:31:00,112.11,112.13,112.04,112.06,23
2008/8/19,07:32:00,112.07,112.09,112.03,112.04,8
2008/8/19,07:33:00,112.04,112.04,112.03,112.03,12
2008/8/19,07:34:00,112.04,112.04,112.01,112.03,18
2008/8/19,07:35:00,112.04,112.10,112.04,112.10,9
2008/8/19,07:36:00,112.12,112.16,112.07,112.08,22
2008/8/19,07:37:00,112.08,112.15,112.08,112.15,16
2008/8/19,07:38:00,112.16,112.16,112.10,112.10,19
2008/8/19,07:39:00,112.13,112.18,112.12,112.16,15
2008/8/19,07:40:00,112.13,112.20,112.13,112.20,8
2008/8/19,07:41:00,112.18,112.19,112.15,112.15,20
2008/8/19,07:42:00,112.15,112.18,112.15,112.18,5
2008/8/19,07:43:00,112.18,112.20,112.16,112.19,9
2008/8/19,07:44:00,112.19,112.21,112.17,112.17,29
2008/8/19,07:45:00,112.19,112.20,112.17,112.17,9
2008/8/19,07:46:00,112.17,112.20,112.16,112.17,38
2008/8/19,07:47:00,112.15,112.15,112.13,112.13,26
2008/8/19,07:48:00,112.14,112.18,112.14,112.18,12
2008/8/19,07:49:00,112.15,112.18,112.15,112.15,86
2008/8/19,07:50:00,112.16,112.16,112.13,112.15,9
2008/8/19,07:51:00,112.14,112.18,112.14,112.18,26
2008/8/19,07:52:00,112.19,112.19,112.12,112.13,21
2008/8/19,07:53:00,112.14,112.17,112.13,112.13,37
2008/8/19,07:54:00,112.13,112.13,112.10,112.12,77
2008/8/19,07:55:00,112.10,112.13,112.10,112.11,11
2008/8/19,07:56:00,112.12,112.14,112.10,112.14,28
2008/8/19,07:57:00,112.10,112.13,112.10,112.12,9
2008/8/19,07:58:00,112.13,112.14,112.11,112.13,20
2008/8/19,07:59:00,112.16,112.20,112.14,112.20,58
2008/8/19,08:00:00,112.18,112.24,112.18,112.22,90
2008/8/19,08:01:00,112.23,112.28,112.22,112.28,104
2008/8/19,08:02:00,112.28,112.33,112.28,112.31,45
2008/8/19,08:03:00,112.33,112.36,112.31,112.36,41
2008/8/19,08:04:00,112.34,112.40,112.33,112.40,61
2008/8/19,08:05:00,112.40,112.40,112.38,112.40,106
2008/8/19,08:06:00,112.40,112.45,112.38,112.45,112
2008/8/19,08:07:00,112.45,112.48,112.43,112.47,110
2008/8/19,08:08:00,112.47,112.50,112.42,112.46,81
2008/8/19,08:09:00,112.45,112.50,112.44,112.49,76
2008/8/19,08:10:00,112.49,112.50,112.38,112.38,68
2008/8/19,08:11:00,112.44,112.50,112.31,112.31,147
2008/8/19,08:12:00,112.34,112.45,112.31,112.43,62
2008/8/19,08:13:00,112.35,112.40,112.34,112.39,22
2008/8/19,08:14:00,112.37,112.45,112.37,112.41,47
2008/8/19,08:15:00,112.40,112.43,112.30,112.31,54
2008/8/19,08:16:00,112.30,112.30,112.10,112.13,156
2008/8/19,08:17:00,112.14,112.14,111.96,112.02,180
2008/8/19,08:18:00,112.00,112.15,111.97,112.12,62
2008/8/19,08:19:00,112.11,112.11,112.02,112.02,14
2008/8/19,08:20:00,112.05,112.10,112.05,112.08,33
2008/8/19,08:21:00,112.06,112.10,112.04,112.10,42
2008/8/19,08:22:00,112.10,112.11,111.95,112.11,81
2008/8/19,08:23:00,112.09,112.18,112.06,112.11,87
2008/8/19,08:24:00,112.12,112.12,112.05,112.10,26
2008/8/19,08:25:00,112.08,112.13,112.06,112.13,19
2008/8/19,08:26:00,112.13,112.15,112.10,112.15,33
2008/8/19,08:27:00,112.12,112.14,112.07,112.10,51
2008/8/19,08:28:00,112.09,112.13,112.07,112.13,37
2008/8/19,08:29:00,112.08,112.14,112.07,112.10,25
2008/8/19,08:30:00,112.10,112.15,111.97,111.98,109
2008/8/19,08:31:00,111.96,112.14,111.92,112.07,166
2008/8/19,08:32:00,112.05,112.07,111.95,111.98,92
2008/8/19,08:33:00,111.98,112.04,111.95,111.97,173
2008/8/19,08:34:00,111.99,111.99,111.84,111.89,149
2008/8/19,08:35:00,111.88,111.96,111.87,111.91,124
2008/8/19,08:36:00,111.95,112.06,111.90,112.05,66
2008/8/19,08:37:00,112.00,112.06,111.98,112.05,38
2008/8/19,08:38:00,112.04,112.05,111.94,111.99,57
2008/8/19,08:39:00,111.91,111.95,111.90,111.90,77
2008/8/19,08:40:00,111.94,112.00,111.92,111.92,86
2008/8/19,08:41:00,111.92,111.93,111.78,111.82,263
2008/8/19,08:42:00,111.81,111.84,111.72,111.78,293
2008/8/19,08:43:00,111.77,111.98,111.76,111.91,158
2008/8/19,08:44:00,111.95,111.98,111.86,111.87,103
2008/8/19,08:45:00,111.87,112.04,111.87,112.00,153
2008/8/19,08:46:00,111.96,112.23,111.92,112.21,180
2008/8/19,08:47:00,112.18,112.23,112.15,112.22,141
2008/8/19,08:48:00,112.21,112.40,112.21,112.35,170
2008/8/19,08:49:00,112.35,112.39,112.29,112.31,126
2008/8/19,08:50:00,112.31,112.32,112.27,112.28,109
2008/8/19,08:51:00,112.30,112.30,112.22,112.25,136
2008/8/19,08:52:00,112.25,112.35,112.25,112.35,82
2008/8/19,08:53:00,112.34,112.43,112.26,112.37,194
2008/8/19,08:54:00,112.38,112.43,112.32,112.36,94
2008/8/19,08:55:00,112.36,112.36,112.17,112.23,112
2008/8/19,08:56:00,112.23,112.24,112.19,112.21,54
2008/8/19,08:57:00,112.22,112.25,112.18,112.21,49
2008/8/19,08:58:00,112.23,112.39,112.23,112.37,134
2008/8/19,08:59:00,112.38,112.42,112.36,112.37,166
2008/8/19,09:00:00,112.37,112.43,112.35,112.40,167
2008/8/19,09:01:00,112.39,112.53,112.36,112.40,503
2008/8/19,09:02:00,112.41,112.46,112.36,112.37,133
2008/8/19,09:03:00,112.32,112.32,112.13,112.15,255
2008/8/19,09:04:00,112.16,112.24,112.08,112.11,198
2008/8/19,09:05:00,112.12,112.21,112.09,112.10,206
2008/8/19,09:06:00,112.11,112.33,112.09,112.29,233
2008/8/19,09:07:00,112.28,112.29,112.02,112.05,262
2008/8/19,09:08:00,112.07,112.13,111.98,112.09,382
2008/8/19,09:09:00,112.08,112.28,112.08,112.25,171
2008/8/19,09:10:00,112.22,112.49,112.19,112.44,393
2008/8/19,09:11:00,112.44,112.55,112.32,112.49,636
2008/8/19,09:12:00,112.52,112.63,112.41,112.58,385
2008/8/19,09:13:00,112.58,112.77,112.58,112.64,561
2008/8/19,09:14:00,112.64,112.72,112.53,112.57,344
2008/8/19,09:15:00,112.57,112.76,112.54,112.70,492
2008/8/19,09:16:00,112.69,112.72,112.60,112.67,279
2008/8/19,09:17:00,112.66,112.71,112.50,112.50,281
2008/8/19,09:18:00,112.50,112.65,112.44,112.62,432
2008/8/19,09:19:00,112.64,112.65,112.55,112.63,192
2008/8/19,09:20:00,112.64,112.65,112.56,112.56,248
2008/8/19,09:21:00,112.55,112.82,112.54,112.81,712
2008/8/19,09:22:00,112.75,112.88,112.72,112.80,297
2008/8/19,09:23:00,112.80,112.89,112.75,112.75,283
2008/8/19,09:24:00,112.75,112.84,112.73,112.82,280
2008/8/19,09:25:00,112.83,112.95,112.75,112.94,313
2008/8/19,09:26:00,112.93,113.02,112.82,112.83,797
2008/8/19,09:27:00,112.83,112.88,112.77,112.85,153
2008/8/19,09:28:00,112.82,112.94,112.62,112.63,350
2008/8/19,09:29:00,112.61,112.76,112.58,112.74,405
2008/8/19,09:30:00,112.75,112.79,112.61,112.72,480
2008/8/19,09:31:00,112.72,112.78,112.64,112.74,492
2008/8/19,09:32:00,112.74,112.94,112.74,112.92,408
2008/8/19,09:33:00,112.92,113.00,112.84,112.92,306
2008/8/19,09:34:00,112.92,112.97,112.62,112.68,732
2008/8/19,09:35:00,112.67,112.80,112.66,112.78,208
2008/8/19,09:36:00,112.76,112.83,112.66,112.78,423
2008/8/19,09:37:00,112.79,112.97,112.76,112.80,317
2008/8/19,09:38:00,112.76,112.79,112.68,112.73,181
2008/8/19,09:39:00,112.74,112.77,112.64,112.76,305
2008/8/19,09:40:00,112.76,112.87,112.72,112.84,166
2008/8/19,09:41:00,112.84,112.88,112.66,112.83,211
2008/8/19,09:42:00,112.82,112.92,112.71,112.74,527
2008/8/19,09:43:00,112.74,112.74,112.60,112.72,375
2008/8/19,09:44:00,112.73,112.78,112.60,112.69,383
2008/8/19,09:45:00,112.70,112.71,112.59,112.66,252
2008/8/19,09:46:00,112.67,112.72,112.61,112.72,83
2008/8/19,09:47:00,112.72,112.82,112.63,112.63,127
2008/8/19,09:48:00,112.63,112.68,112.50,112.63,340
2008/8/19,09:49:00,112.58,112.67,112.58,112.61,131
2008/8/19,09:50:00,112.60,112.62,112.50,112.51,196
2008/8/19,09:51:00,112.50,112.60,112.37,112.43,485
2008/8/19,09:52:00,112.43,112.48,112.33,112.42,291
2008/8/19,09:53:00,112.42,112.43,112.16,112.19,440
2008/8/19,09:54:00,112.20,112.27,112.15,112.23,446
2008/8/19,09:55:00,112.22,112.29,111.93,111.97,944
2008/8/19,09:56:00,112.00,112.10,111.99,112.09,387
2008/8/19,09:57:00,112.10,112.14,112.06,112.09,249
2008/8/19,09:58:00,112.07,112.16,112.07,112.14,219
2008/8/19,09:59:00,112.14,112.29,112.08,112.22,305
2008/8/19,10:00:00,112.23,112.24,112.11,112.17,150
2008/8/19,10:01:00,112.18,112.25,112.12,112.12,268
2008/8/19,10:02:00,112.12,112.18,112.05,112.06,242
2008/8/19,10:03:00,112.05,112.12,112.03,112.10,290
2008/8/19,10:04:00,112.12,112.14,112.09,112.14,219
2008/8/19,10:05:00,112.12,112.34,112.12,112.29,266
2008/8/19,10:06:00,112.29,112.35,112.27,112.31,241
2008/8/19,10:07:00,112.31,112.34,112.22,112.31,296
2008/8/19,10:08:00,112.31,112.33,112.23,112.27,147
2008/8/19,10:09:00,112.25,112.29,112.21,112.28,170
2008/8/19,10:10:00,112.29,112.42,112.27,112.32,382
2008/8/19,10:11:00,112.34,112.40,112.32,112.35,152
2008/8/19,10:12:00,112.37,112.45,112.35,112.43,131
2008/8/19,10:13:00,112.43,112.48,112.41,112.45,122
2008/8/19,10:14:00,112.45,112.45,112.36,112.38,119
2008/8/19,10:15:00,112.39,112.47,112.38,112.41,111
2008/8/19,10:16:00,112.41,112.51,112.40,112.49,194
2008/8/19,10:17:00,112.48,112.51,112.43,112.46,93
2008/8/19,10:18:00,112.47,112.70,112.47,112.59,538
2008/8/19,10:19:00,112.59,112.75,112.59,112.66,307
2008/8/19,10:20:00,112.65,112.70,112.55,112.57,399
2008/8/19,10:21:00,112.57,112.60,112.48,112.50,318
2008/8/19,10:22:00,112.52,112.57,112.45,112.55,110
2008/8/19,10:23:00,112.52,112.62,112.45,112.46,159
2008/8/19,10:24:00,112.46,112.59,112.45,112.48,187
2008/8/19,10:25:00,112.48,112.51,112.41,112.44,251
2008/8/19,10:26:00,112.43,112.45,112.36,112.40,171
2008/8/19,10:27:00,112.39,112.45,112.33,112.45,255
2008/8/19,10:28:00,112.46,112.52,112.43,112.48,196
2008/8/19,10:29:00,112.48,112.52,112.45,112.50,123
2008/8/19,10:30:00,112.52,112.68,112.46,112.59,329
2008/8/19,10:31:00,112.60,112.71,112.58,112.64,202
2008/8/19,10:32:00,112.64,112.70,112.61,112.63,165
2008/8/19,10:33:00,112.63,112.73,112.63,112.67,292
2008/8/19,10:34:00,112.67,112.69,112.57,112.59,242
2008/8/19,10:35:00,112.61,112.67,112.59,112.65,129
2008/8/19,10:36:00,112.66,112.79,112.63,112.76,248
2008/8/19,10:37:00,112.76,112.85,112.76,112.83,288
2008/8/19,10:38:00,112.83,112.87,112.74,112.79,391
2008/8/19,10:39:00,112.79,112.82,112.75,112.82,142
2008/8/19,10:40:00,112.83,112.86,112.75,112.83,212
2008/8/19,10:41:00,112.84,112.90,112.80,112.81,242
2008/8/19,10:42:00,112.80,112.82,112.66,112.71,192
2008/8/19,10:43:00,112.70,112.70,112.50,112.59,359
2008/8/19,10:44:00,112.60,112.62,112.49,112.59,163
2008/8/19,10:45:00,112.59,112.73,112.56,112.71,191
2008/8/19,10:46:00,112.69,112.70,112.53,112.61,146
2008/8/19,10:47:00,112.58,112.62,112.46,112.54,296
2008/8/19,10:48:00,112.55,112.58,112.52,112.53,234
2008/8/19,10:49:00,112.54,112.55,112.36,112.39,256
2008/8/19,10:50:00,112.39,112.45,112.35,112.45,276
2008/8/19,10:51:00,112.45,112.56,112.41,112.54,284
2008/8/19,10:52:00,112.56,112.61,112.54,112.60,188
2008/8/19,10:53:00,112.58,112.60,112.48,112.54,339
2008/8/19,10:54:00,112.52,112.60,112.45,112.46,147
2008/8/19,10:55:00,112.46,112.54,112.44,112.53,140
2008/8/19,10:56:00,112.52,112.52,112.38,112.39,155
2008/8/19,10:57:00,112.38,112.44,112.33,112.35,208
2008/8/19,10:58:00,112.36,112.36,112.23,112.29,352
2008/8/19,10:59:00,112.31,112.33,112.24,112.27,179
2008/8/19,11:00:00,112.26,112.38,112.24,112.38,196
2008/8/19,11:01:00,112.37,112.37,112.27,112.29,128
2008/8/19,11:02:00,112.31,112.35,112.27,112.29,184
2008/8/19,11:03:00,112.30,112.37,112.29,112.35,134
2008/8/19,11:04:00,112.35,112.37,112.32,112.33,66
2008/8/19,11:05:00,112.34,112.48,112.34,112.43,262
2008/8/19,11:06:00,112.45,112.55,112.39,112.46,362
2008/8/19,11:07:00,112.47,112.60,112.45,112.57,413
2008/8/19,11:08:00,112.57,112.69,112.56,112.56,226
2008/8/19,11:09:00,112.56,112.65,112.54,112.57,178
2008/8/19,11:10:00,112.56,112.74,112.56,112.72,280
2008/8/19,11:11:00,112.70,112.75,112.66,112.70,242
2008/8/19,11:12:00,112.69,112.89,112.69,112.80,511
2008/8/19,11:13:00,112.80,112.80,112.64,112.70,485
2008/8/19,11:14:00,112.71,112.84,112.65,112.79,371
2008/8/19,11:15:00,112.79,112.98,112.78,112.93,554
2008/8/19,11:16:00,112.92,112.95,112.82,112.95,428
2008/8/19,11:17:00,112.95,113.08,112.92,113.05,853
2008/8/19,11:18:00,113.05,113.32,113.03,113.24,1099
2008/8/19,11:19:00,113.23,113.30,113.15,113.25,613
2008/8/19,11:20:00,113.26,113.35,113.20,113.24,487
2008/8/19,11:21:00,113.24,113.26,113.11,113.12,400
2008/8/19,11:22:00,113.11,113.22,112.97,113.11,596
2008/8/19,11:23:00,113.11,113.35,113.04,113.31,623
2008/8/19,11:24:00,113.30,113.77,113.30,113.64,1799
2008/8/19,11:25:00,113.75,113.75,113.47,113.48,801
2008/8/19,11:26:00,113.49,113.50,113.33,113.40,505
2008/8/19,11:27:00,113.40,113.40,113.21,113.27,504
2008/8/19,11:28:00,113.28,113.32,113.12,113.21,442
2008/8/19,11:29:00,113.20,113.28,113.00,113.26,319
2008/8/19,11:30:00,113.26,113.26,113.07,113.18,580
2008/8/19,11:31:00,113.19,113.25,113.10,113.21,408
2008/8/19,11:32:00,113.19,113.27,113.13,113.16,319
2008/8/19,11:33:00,113.17,113.21,113.09,113.13,250
2008/8/19,11:34:00,113.13,113.18,112.92,113.05,714
2008/8/19,11:35:00,113.04,113.16,113.01,113.14,665
2008/8/19,11:36:00,113.17,113.27,113.14,113.22,522
2008/8/19,11:37:00,113.19,113.30,113.05,113.28,515
2008/8/19,11:38:00,113.29,113.34,113.19,113.24,537
2008/8/19,11:39:00,113.24,113.27,113.17,113.22,468
2008/8/19,11:40:00,113.23,113.42,113.21,113.30,349
2008/8/19,11:41:00,113.28,113.40,113.15,113.16,406
2008/8/19,11:42:00,113.16,113.49,113.16,113.44,349
2008/8/19,11:43:00,113.46,113.54,113.42,113.45,473
2008/8/19,11:44:00,113.44,113.60,113.43,113.53,376
2008/8/19,11:45:00,113.54,113.55,113.42,113.49,149
2008/8/19,11:46:00,113.48,113.71,113.48,113.68,580
2008/8/19,11:47:00,113.68,113.82,113.66,113.70,588
2008/8/19,11:48:00,113.70,113.72,113.54,113.71,537
2008/8/19,11:49:00,113.72,113.72,113.54,113.65,414
2008/8/19,11:50:00,113.65,113.66,113.56,113.62,85
2008/8/19,11:51:00,113.62,113.74,113.57,113.59,254
2008/8/19,11:52:00,113.60,113.66,113.43,113.53,395
2008/8/19,11:53:00,113.54,113.59,113.48,113.59,167
2008/8/19,11:54:00,113.58,113.67,113.58,113.60,281
2008/8/19,11:55:00,113.62,113.90,113.61,113.88,832
2008/8/19,11:56:00,113.88,113.94,113.75,113.93,496
2008/8/19,11:57:00,113.93,114.04,113.87,113.96,1095
2008/8/19,11:58:00,113.97,114.33,113.96,114.17,1449
2008/8/19,11:59:00,114.16,114.92,114.12,114.91,2234
2008/8/19,12:00:00,114.92,114.95,114.68,114.78,1923
2008/8/19,12:01:00,114.78,114.82,114.66,114.77,959
2008/8/19,12:02:00,114.78,114.82,114.63,114.72,550
2008/8/19,12:03:00,114.71,114.89,114.68,114.87,747
2008/8/19,12:04:00,114.86,116.70,114.70,116.06,4913
2008/8/19,12:05:00,116.08,116.28,115.89,116.15,2782
2008/8/19,12:06:00,116.13,116.18,115.97,116.00,1882
2008/8/19,12:07:00,115.99,116.04,115.85,116.02,1485
2008/8/19,12:08:00,116.01,116.05,115.85,115.86,1035
2008/8/19,12:09:00,115.86,115.91,115.71,115.85,1089
2008/8/19,12:10:00,115.85,116.26,115.84,116.19,1081
2008/8/19,12:11:00,116.16,116.28,116.03,116.19,1526
2008/8/19,12:12:00,116.18,116.25,116.03,116.12,650
2008/8/19,12:13:00,116.12,116.13,115.90,115.96,717
2008/8/19,12:14:00,115.96,115.96,115.78,115.90,444
2008/8/19,12:15:00,115.89,115.90,115.78,115.79,549
2008/8/19,12:16:00,115.78,115.86,115.72,115.85,426
2008/8/19,12:17:00,115.83,115.83,115.68,115.72,608
2008/8/19,12:18:00,115.71,115.72,115.65,115.65,404
2008/8/19,12:19:00,115.65,115.68,115.58,115.65,580
2008/8/19,12:20:00,115.65,115.67,115.21,115.27,976
2008/8/19,12:21:00,115.25,115.26,115.03,115.11,1159
2008/8/19,12:22:00,115.11,115.28,115.08,115.23,586
2008/8/19,12:23:00,115.24,115.31,115.20,115.29,339
2008/8/19,12:24:00,115.30,115.35,115.24,115.33,324
2008/8/19,12:25:00,115.34,115.48,115.34,115.37,405
2008/8/19,12:26:00,115.36,115.71,115.23,115.64,1025
2008/8/19,12:27:00,115.65,115.78,115.55,115.74,395
2008/8/19,12:28:00,115.75,115.82,115.66,115.78,688
2008/8/19,12:29:00,115.80,115.84,115.72,115.75,484
2008/8/19,12:30:00,115.75,115.83,115.72,115.73,305
2008/8/19,12:31:00,115.73,115.74,115.62,115.65,342
2008/8/19,12:32:00,115.66,115.80,115.63,115.80,380
2008/8/19,12:33:00,115.80,115.83,115.74,115.80,276
2008/8/19,12:34:00,115.81,115.81,115.75,115.77,212
2008/8/19,12:35:00,115.79,115.84,115.75,115.78,158
2008/8/19,12:36:00,115.79,115.80,115.76,115.80,142
2008/8/19,12:37:00,115.77,115.78,115.45,115.46,378
2008/8/19,12:38:00,115.45,115.45,115.10,115.12,880
2008/8/19,12:39:00,115.10,115.34,115.06,115.34,288
2008/8/19,12:40:00,115.35,115.57,115.26,115.36,366
2008/8/19,12:41:00,115.33,115.38,115.31,115.38,118
2008/8/19,12:42:00,115.39,115.52,115.36,115.51,153
2008/8/19,12:43:00,115.52,115.52,115.26,115.26,85
2008/8/19,12:44:00,115.27,115.28,115.08,115.16,405
2008/8/19,12:45:00,115.15,115.27,115.13,115.26,215
2008/8/19,12:46:00,115.26,115.47,115.25,115.37,305
2008/8/19,12:47:00,115.35,115.41,115.24,115.34,102
2008/8/19,12:48:00,115.31,115.34,115.26,115.28,210
2008/8/19,12:49:00,115.27,115.33,115.22,115.33,92
2008/8/19,12:50:00,115.32,115.32,115.25,115.30,79
2008/8/19,12:51:00,115.29,115.35,115.29,115.31,104
2008/8/19,12:52:00,115.34,115.39,115.30,115.39,153
2008/8/19,12:53:00,115.36,115.40,115.33,115.37,87
2008/8/19,12:54:00,115.38,115.44,115.33,115.38,236
2008/8/19,12:55:00,115.37,115.44,115.36,115.36,81
2008/8/19,12:56:00,115.37,115.37,115.25,115.25,164
2008/8/19,12:57:00,115.25,115.28,115.08,115.09,425
2008/8/19,12:58:00,115.10,115.16,115.00,115.07,325
2008/8/19,12:59:00,115.08,115.10,115.03,115.05,209
2008/8/19,13:00:00,115.06,115.22,115.06,115.14,210
2008/8/19,13:01:00,115.14,115.18,115.03,115.09,182
2008/8/19,13:02:00,115.07,115.11,115.04,115.11,218
2008/8/19,13:03:00,115.12,115.15,115.08,115.11,249
2008/8/19,13:04:00,115.12,115.26,115.11,115.25,152
2008/8/19,13:05:00,115.25,115.35,115.20,115.33,355
2008/8/19,13:06:00,115.35,115.38,115.20,115.20,412
2008/8/19,13:07:00,115.22,115.35,115.22,115.26,173
2008/8/19,13:08:00,115.27,115.29,115.19,115.25,165
2008/8/19,13:09:00,115.27,115.31,115.25,115.29,83
2008/8/19,13:10:00,115.30,115.34,115.20,115.22,131
2008/8/19,13:11:00,115.22,115.22,115.13,115.15,189
2008/8/19,13:12:00,115.12,115.14,114.72,114.80,1004
2008/8/19,13:13:00,114.78,114.93,114.77,114.85,446
2008/8/19,13:14:00,114.86,114.90,114.73,114.75,498
2008/8/19,13:15:00,114.75,115.35,114.62,114.73,415
2008/8/19,13:16:00,114.72,114.83,114.70,114.80,269
2008/8/19,13:17:00,114.78,114.83,114.75,114.79,172
2008/8/19,13:18:00,114.80,114.80,114.67,114.75,210
2008/8/19,13:19:00,114.77,114.84,114.70,114.76,215
2008/8/19,13:20:00,114.76,114.88,114.76,114.85,124
2008/8/19,13:21:00,114.85,114.89,114.65,114.66,286
2008/8/19,13:22:00,114.67,114.73,114.64,114.66,183
2008/8/19,13:23:00,114.67,114.68,114.36,114.37,781
2008/8/19,13:24:00,114.39,114.45,114.25,114.40,858
2008/8/19,13:25:00,114.40,114.46,114.32,114.44,314
2008/8/19,13:26:00,114.45,114.46,114.20,114.21,280
2008/8/19,13:27:00,114.21,114.28,114.15,114.16,328
2008/8/19,13:28:00,114.16,114.28,114.01,114.22,883
2008/8/19,13:29:00,114.22,114.31,114.20,114.20,243
2008/8/19,13:30:00,114.21,114.37,114.21,114.34,356
2008/8/19,13:31:00,114.32,114.36,114.18,114.25,408
2008/8/19,13:32:00,114.23,114.25,114.00,114.00,414
2008/8/19,13:33:00,114.00,114.00,113.78,113.91,1159
2008/8/19,13:34:00,113.90,114.08,113.87,114.02,669
2008/8/19,13:35:00,114.04,114.13,114.02,114.03,357
2008/8/19,13:36:00,114.04,114.18,114.02,114.17,246
2008/8/19,13:37:00,114.18,114.25,114.00,114.00,282
2008/8/19,13:38:00,114.03,114.05,113.87,113.96,272
2008/8/19,13:39:00,113.97,113.97,113.85,113.88,322
2008/8/19,13:40:00,113.89,114.07,113.87,114.02,284
2008/8/19,13:41:00,114.01,114.13,113.95,113.97,279
2008/8/19,13:42:00,113.96,114.10,113.92,114.04,296
2008/8/19,13:43:00,114.02,114.19,113.99,114.12,368
2008/8/19,13:44:00,114.12,114.52,114.10,114.48,822
2008/8/19,13:45:00,114.47,114.57,114.37,114.57,451
2008/8/19,13:46:00,114.54,114.57,114.44,114.45,263
2008/8/19,13:47:00,114.45,114.50,114.41,114.44,257
2008/8/19,13:48:00,114.44,114.45,114.21,114.40,733
2008/8/19,13:49:00,114.39,114.42,113.93,113.98,763
2008/8/19,13:50:00,114.00,114.11,113.97,114.04,279
2008/8/19,13:51:00,114.04,114.08,114.02,114.06,128
2008/8/19,13:52:00,114.06,114.11,114.04,114.07,99
2008/8/19,13:53:00,114.10,114.27,114.08,114.15,258
2008/8/19,13:54:00,114.12,114.15,113.92,113.92,315
2008/8/19,13:55:00,113.94,114.00,113.87,113.90,344
2008/8/19,13:56:00,113.88,114.10,113.86,114.00,318
2008/8/19,13:57:00,114.02,114.19,114.00,114.18,339
2008/8/19,13:58:00,114.15,114.35,114.14,114.22,270
2008/8/19,13:59:00,114.20,114.25,114.11,114.22,158
2008/8/19,14:00:00,114.22,114.26,114.13,114.18,133
2008/8/19,14:01:00,114.15,114.17,113.86,113.88,685
2008/8/19,14:02:00,113.90,114.00,113.90,114.00,430
2008/8/19,14:03:00,114.00,114.35,113.97,114.16,992
2008/8/19,14:04:00,114.16,114.45,114.16,114.40,865
2008/8/19,14:05:00,114.40,114.43,114.30,114.34,446
2008/8/19,14:06:00,114.33,114.49,114.32,114.41,212
2008/8/19,14:07:00,114.41,114.45,114.31,114.37,266
2008/8/19,14:08:00,114.35,114.38,114.30,114.38,184
2008/8/19,14:09:00,114.37,114.37,114.30,114.35,275
2008/8/19,14:10:00,114.35,114.35,114.12,114.27,481
2008/8/19,14:11:00,114.27,114.27,114.00,114.04,468
2008/8/19,14:12:00,114.04,114.11,114.00,114.04,483
2008/8/19,14:13:00,114.02,114.13,114.00,114.05,215
2008/8/19,14:14:00,114.03,114.14,113.90,114.14,521
2008/8/19,14:15:00,114.12,114.32,114.12,114.26,403
2008/8/19,14:16:00,114.27,114.34,114.20,114.20,229
2008/8/19,14:17:00,114.20,114.28,114.18,114.20,308
2008/8/19,14:18:00,114.23,114.44,114.20,114.44,493
2008/8/19,14:19:00,114.45,114.61,114.42,114.57,708
2008/8/19,14:20:00,114.56,114.76,114.52,114.74,691
2008/8/19,14:21:00,114.74,114.78,114.54,114.61,445
2008/8/19,14:22:00,114.62,114.63,114.24,114.27,354
2008/8/19,14:23:00,114.28,114.53,114.26,114.42,563
2008/8/19,14:24:00,114.44,114.53,114.39,114.53,336
2008/8/19,14:25:00,114.53,114.66,114.50,114.51,591
2008/8/19,14:26:00,114.53,114.53,114.30,114.45,591
2008/8/19,14:27:00,114.45,114.54,114.30,114.54,319
2008/8/19,14:28:00,114.55,114.58,114.30,114.49,650
2008/8/19,14:29:00,114.49,114.79,114.39,114.53,2028
2008/8/19,14:30:00,114.50,114.56,114.39,114.48,1476
2008/8/19,14:31:00,114.47,114.49,114.42,114.43,779
2008/8/19,14:32:00,114.42,114.43,114.39,114.39,311
2008/8/19,14:33:00,114.40,114.48,114.38,114.47,152
2008/8/19,14:34:00,114.47,114.47,114.41,114.46,125
2008/8/19,14:35:00,114.46,114.47,114.38,114.39,301
2008/8/19,14:36:00,114.40,114.44,114.39,114.42,103
2008/8/19,14:37:00,114.42,114.43,114.40,114.40,49
2008/8/19,14:38:00,114.39,114.44,114.38,114.38,106
2008/8/19,14:39:00,114.40,114.40,114.33,114.38,135
2008/8/19,14:40:00,114.38,114.40,114.36,114.40,76
2008/8/19,14:41:00,114.40,114.41,114.36,114.40,76
2008/8/19,14:42:00,114.40,114.42,114.38,114.42,110
2008/8/19,14:43:00,114.40,114.41,114.39,114.41,59
2008/8/19,14:44:00,114.40,114.44,114.40,114.44,40
2008/8/19,14:45:00,114.45,114.45,114.41,114.43,75
2008/8/19,14:46:00,114.42,114.43,114.39,114.39,67
2008/8/19,14:47:00,114.39,114.41,114.39,114.40,71
2008/8/19,14:48:00,114.40,114.45,114.39,114.40,168
2008/8/19,14:49:00,114.41,114.43,114.39,114.39,68
2008/8/19,14:50:00,114.38,114.40,114.38,114.39,19
2008/8/19,14:51:00,114.39,114.40,114.38,114.40,31
2008/8/19,14:52:00,114.40,114.40,114.38,114.40,51
2008/8/19,14:53:00,114.39,114.40,114.39,114.39,7
2008/8/19,14:54:00,114.39,114.40,114.38,114.40,8
2008/8/19,14:55:00,114.40,114.41,114.38,114.40,16
2008/8/19,14:56:00,114.41,114.43,114.40,114.43,46
2008/8/19,14:57:00,114.44,114.44,114.42,114.42,30
2008/8/19,14:58:00,114.42,114.44,114.42,114.43,7
2008/8/19,14:59:00,114.42,114.43,114.39,114.41,90
2008/8/19,15:00:00,114.41,114.41,114.37,114.37,37
2008/8/19,15:01:00,114.36,114.38,114.35,114.35,27
2008/8/19,15:02:00,114.37,114.38,114.37,114.38,3
2008/8/19,15:03:00,114.38,114.44,114.38,114.44,37
2008/8/19,15:04:00,114.43,114.44,114.42,114.43,5
2008/8/19,15:05:00,114.42,114.42,114.41,114.41,22
2008/8/19,15:06:00,114.43,114.43,114.40,114.43,25
2008/8/19,15:07:00,114.43,114.46,114.43,114.46,28
2008/8/19,15:08:00,114.45,114.48,114.43,114.48,61
2008/8/19,15:09:00,114.48,114.48,114.44,114.44,14
2008/8/19,15:10:00,114.43,114.46,114.43,114.44,9
2008/8/19,15:11:00,114.44,114.50,114.44,114.50,34
2008/8/19,15:12:00,114.51,114.53,114.50,114.51,24
2008/8/19,15:13:00,114.54,114.54,114.47,114.49,47
2008/8/19,15:14:00,114.49,114.59,114.49,114.54,74
2008/8/19,15:15:00,114.55,114.60,114.55,114.59,14
2008/8/19,15:16:00,114.58,114.58,114.54,114.58,51
2008/8/19,15:17:00,114.59,114.64,114.59,114.60,76
2008/8/19,15:18:00,114.61,114.64,114.61,114.64,12
2008/8/19,15:19:00,114.64,114.65,114.63,114.65,6
2008/8/19,15:21:00,114.66,114.68,114.63,114.68,37
2008/8/19,15:22:00,114.69,114.69,114.66,114.69,18
2008/8/19,15:23:00,114.69,114.76,114.69,114.74,80
2008/8/19,15:24:00,114.75,114.75,114.69,114.71,49
2008/8/19,15:25:00,114.70,114.70,114.66,114.70,28
2008/8/19,15:26:00,114.66,114.69,114.66,114.68,19
2008/8/19,15:27:00,114.69,114.70,114.69,114.69,7
2008/8/19,15:28:00,114.69,114.72,114.69,114.72,34
2008/8/19,15:29:00,114.74,114.78,114.72,114.78,35
2008/8/19,15:30:00,114.78,114.79,114.74,114.76,47
2008/8/19,15:31:00,114.75,114.76,114.72,114.74,18
2008/8/19,15:32:00,114.72,114.76,114.72,114.75,42
2008/8/19,15:33:00,114.75,114.75,114.73,114.75,5
2008/8/19,15:34:00,114.73,114.75,114.73,114.75,17
2008/8/19,15:35:00,114.73,114.75,114.73,114.74,4
2008/8/19,15:36:00,114.74,114.76,114.74,114.76,14
2008/8/19,15:37:00,114.76,114.78,114.76,114.77,26
2008/8/19,15:38:00,114.78,114.79,114.77,114.78,27
2008/8/19,15:39:00,114.79,114.80,114.78,114.80,39
2008/8/19,15:40:00,114.80,114.85,114.80,114.84,68
2008/8/19,15:41:00,114.85,114.86,114.83,114.86,21
2008/8/19,15:42:00,114.85,114.87,114.85,114.87,22
2008/8/19,15:43:00,114.87,114.89,114.86,114.89,45
2008/8/19,15:44:00,114.89,114.92,114.89,114.92,60
2008/8/19,15:45:00,114.92,114.95,114.91,114.95,31
2008/8/19,15:46:00,114.95,114.95,114.92,114.95,86
2008/8/19,15:47:00,114.96,114.99,114.96,114.99,43
2008/8/19,15:48:00,114.99,115.16,114.99,115.14,245
2008/8/19,15:49:00,115.13,115.22,115.13,115.21,51
2008/8/19,15:50:00,115.22,115.27,115.18,115.24,74
2008/8/19,15:51:00,115.23,115.27,115.23,115.25,33
2008/8/19,15:52:00,115.26,115.37,115.25,115.37,74
2008/8/19,15:53:00,115.35,115.35,115.26,115.30,92
2008/8/19,15:54:00,115.29,115.32,115.27,115.31,40
2008/8/19,15:55:00,115.29,115.29,115.26,115.29,39
2008/8/19,15:56:00,115.29,115.34,115.27,115.30,50
2008/8/19,15:57:00,115.31,115.34,115.31,115.31,24
2008/8/19,15:58:00,115.33,115.34,115.29,115.29,43
2008/8/19,15:59:00,115.28,115.29,115.24,115.28,27
2008/8/19,16:00:00,115.26,115.27,115.25,115.27,9
2008/8/19,16:01:00,115.31,115.34,115.26,115.26,29
2008/8/19,16:02:00,115.29,115.29,115.23,115.24,15
2008/8/19,16:03:00,115.25,115.26,115.18,115.19,38
2008/8/19,16:04:00,115.17,115.17,115.05,115.10,73
2008/8/19,16:05:00,115.08,115.08,115.00,115.05,68
2008/8/19,16:06:00,115.02,115.05,115.02,115.04,22
2008/8/19,16:07:00,115.04,115.05,115.04,115.04,26
2008/8/19,16:08:00,115.04,115.04,115.02,115.02,4
2008/8/19,16:09:00,115.03,115.03,115.01,115.02,34
2008/8/19,16:10:00,115.02,115.05,115.02,115.03,11
2008/8/19,16:11:00,115.05,115.09,115.05,115.05,49
2008/8/19,16:12:00,115.03,115.04,115.00,115.01,45
2008/8/19,16:13:00,115.04,115.04,114.96,114.99,80
2008/8/19,16:14:00,114.97,114.98,114.96,114.98,7
2008/8/19,16:16:00,114.96,114.96,114.90,114.92,30
2008/8/19,16:17:00,114.93,114.94,114.92,114.94,26
2008/8/19,16:18:00,114.93,114.93,114.93,114.93,8
2008/8/19,16:19:00,114.92,114.93,114.89,114.91,30
2008/8/19,16:20:00,114.91,114.91,114.89,114.89,2
2008/8/19,16:22:00,114.89,114.89,114.89,114.89,5
2008/8/19,16:23:00,114.87,114.87,114.85,114.85,25
2008/8/19,16:24:00,114.85,114.87,114.85,114.87,16
2008/8/19,16:25:00,114.85,114.88,114.85,114.88,40
2008/8/19,16:26:00,114.89,114.89,114.87,114.87,3
2008/8/19,16:27:00,114.90,114.94,114.90,114.90,10
2008/8/19,16:28:00,114.90,114.90,114.90,114.90,1
2008/8/19,16:29:00,114.87,114.87,114.87,114.87,7
2008/8/19,16:30:00,114.88,114.88,114.88,114.88,1
2008/8/19,16:31:00,114.92,114.94,114.92,114.94,7
2008/8/19,16:32:00,114.94,114.98,114.94,114.97,6
2008/8/19,16:33:00,114.95,115.01,114.94,115.01,7
2008/8/19,16:34:00,114.98,115.02,114.98,115.00,6
2008/8/19,16:35:00,115.00,115.04,115.00,115.04,10
2008/8/19,16:36:00,115.00,115.00,114.97,114.97,29
2008/8/19,16:37:00,114.96,114.96,114.95,114.95,26
2008/8/19,16:38:00,114.96,114.96,114.96,114.96,1
2008/8/19,16:39:00,114.98,114.98,114.98,114.98,1
2008/8/19,16:40:00,115.00,115.00,115.00,115.00,1
2008/8/19,16:41:00,115.00,115.02,115.00,115.02,2
2008/8/19,16:43:00,115.03,115.04,115.03,115.04,3
2008/8/19,16:44:00,115.03,115.13,115.03,115.12,17
2008/8/19,16:45:00,115.11,115.12,115.11,115.12,2
2008/8/19,16:46:00,115.14,115.14,115.09,115.09,3
2008/8/19,16:47:00,115.09,115.10,115.09,115.10,2
2008/8/19,16:48:00,115.10,115.10,115.06,115.09,3
2008/8/19,16:49:00,115.10,115.10,115.10,115.10,1
2008/8/19,16:50:00,115.07,115.07,115.00,115.00,19
2008/8/19,16:52:00,115.00,115.00,115.00,115.00,1
2008/8/19,16:53:00,115.02,115.02,115.02,115.02,1
2008/8/19,16:54:00,115.01,115.05,115.01,115.05,3
2008/8/19,16:55:00,115.04,115.05,115.04,115.05,2
2008/8/19,16:56:00,115.08,115.09,115.08,115.09,2
2008/8/19,16:57:00,115.10,115.25,115.10,115.24,57
2008/8/19,16:58:00,115.24,115.28,115.19,115.20,17
2008/8/19,16:59:00,115.24,115.25,115.24,115.24,11
2008/8/19,17:00:00,115.20,115.20,115.18,115.20,9
2008/8/19,17:01:00,115.20,115.20,115.18,115.18,2
2008/8/19,17:02:00,115.17,115.17,115.16,115.16,2
2008/8/19,17:04:00,115.16,115.17,115.15,115.17,4
2008/8/19,17:05:00,115.15,115.15,115.03,115.04,21
2008/8/19,17:06:00,115.07,115.07,115.05,115.05,3
2008/8/19,17:08:00,115.09,115.09,115.09,115.09,1
2008/8/19,17:09:00,115.10,115.10,115.10,115.10,1
2008/8/19,17:10:00,115.11,115.11,115.11,115.11,2
2008/8/19,17:11:00,115.09,115.12,115.09,115.12,2
2008/8/19,17:12:00,115.15,115.16,115.15,115.16,2
2008/8/19,17:13:00,115.17,115.17,115.17,115.17,1
2008/8/19,17:14:00,115.15,115.16,115.15,115.16,2
2008/8/19,17:15:00,115.20,115.20,115.15,115.18,8
2008/8/19,18:01:00,115.24,115.24,115.20,115.20,5
2008/8/19,18:03:00,115.18,115.18,115.18,115.18,1
2008/8/19,18:04:00,115.17,115.24,115.17,115.24,5
2008/8/19,18:05:00,115.24,115.25,115.24,115.25,10
2008/8/19,18:06:00,115.22,115.24,115.22,115.24,3
2008/8/19,18:08:00,115.22,115.22,115.20,115.20,3
2008/8/19,18:09:00,115.20,115.20,115.20,115.20,1
2008/8/19,18:10:00,115.19,115.19,115.18,115.18,2
2008/8/19,18:11:00,115.18,115.18,115.18,115.18,1
2008/8/19,18:16:00,115.15,115.15,115.15,115.15,2
2008/8/19,18:17:00,115.11,115.11,115.08,115.08,5
2008/8/19,18:18:00,115.08,115.08,115.08,115.08,1
2008/8/19,18:19:00,115.07,115.07,115.07,115.07,4
2008/8/19,18:20:00,115.02,115.02,115.00,115.00,4
2008/8/19,18:21:00,114.99,114.99,114.98,114.98,2
2008/8/19,18:22:00,114.97,114.97,114.97,114.97,1
2008/8/19,18:23:00,114.97,114.97,114.97,114.97,2
2008/8/19,18:24:00,115.01,115.01,115.00,115.00,4
2008/8/19,18:25:00,115.00,115.00,115.00,115.00,1
2008/8/19,18:27:00,115.01,115.01,115.00,115.00,5
2008/8/19,18:28:00,114.98,114.98,114.95,114.95,7
2008/8/19,18:29:00,114.92,114.92,114.92,114.92,2
2008/8/19,18:35:00,114.99,114.99,114.99,114.99,1
2008/8/19,18:37:00,114.97,114.97,114.97,114.97,1
2008/8/19,18:38:00,114.95,114.95,114.95,114.95,2
2008/8/19,18:46:00,114.92,115.00,114.89,115.00,10
2008/8/19,18:50:00,114.94,114.94,114.92,114.92,3
2008/8/19,18:51:00,114.93,115.00,114.93,115.00,13
2008/8/19,18:52:00,115.02,115.03,115.02,115.03,4
2008/8/19,18:53:00,115.08,115.14,115.08,115.11,12
2008/8/19,18:54:00,115.11,115.11,115.11,115.11,1
2008/8/19,18:55:00,115.11,115.11,115.11,115.11,5
2008/8/19,18:56:00,115.11,115.11,115.11,115.11,3
2008/8/19,18:57:00,115.11,115.11,115.11,115.11,1
2008/8/19,18:59:00,115.12,115.23,115.10,115.10,30
2008/8/19,19:00:00,115.12,115.14,115.12,115.14,2
2008/8/19,19:02:00,115.16,115.16,115.16,115.16,1
2008/8/19,19:03:00,115.13,115.13,115.06,115.06,9
2008/8/19,19:04:00,115.02,115.02,115.01,115.01,3
2008/8/19,19:05:00,115.02,115.02,115.02,115.02,1
2008/8/19,19:06:00,115.01,115.01,115.00,115.00,5
2008/8/19,19:07:00,115.00,115.00,115.00,115.00,3
2008/8/19,19:08:00,115.05,115.05,115.05,115.05,1
2008/8/19,19:09:00,115.01,115.01,115.01,115.01,1
2008/8/19,19:11:00,115.00,115.00,115.00,115.00,3
2008/8/19,19:12:00,115.00,115.00,115.00,115.00,1
2008/8/19,19:15:00,115.00,115.00,115.00,115.00,3
2008/8/19,19:16:00,115.01,115.01,115.01,115.01,1
2008/8/19,19:17:00,115.00,115.00,115.00,115.00,2
2008/8/19,19:18:00,115.00,115.00,115.00,115.00,5
2008/8/19,19:19:00,115.02,115.02,115.02,115.02,1
2008/8/19,19:20:00,115.00,115.00,115.00,115.00,4
2008/8/19,19:22:00,115.00,115.00,115.00,115.00,1
2008/8/19,19:26:00,115.02,115.02,115.02,115.02,1
2008/8/19,19:27:00,115.02,115.02,115.02,115.02,3
2008/8/19,19:29:00,115.04,115.04,115.04,115.04,1
2008/8/19,19:33:00,115.04,115.04,115.04,115.04,1
2008/8/19,19:36:00,115.05,115.10,115.05,115.10,29
2008/8/19,19:37:00,115.10,115.17,115.10,115.17,6
2008/8/19,19:40:00,115.14,115.14,115.11,115.11,2
2008/8/19,19:42:00,115.13,115.13,115.13,115.13,1
2008/8/19,19:44:00,115.12,115.19,115.12,115.19,12
2008/8/19,19:45:00,115.19,115.20,115.19,115.20,3
2008/8/19,19:48:00,115.19,115.22,115.17,115.22,9
2008/8/19,19:49:00,115.22,115.29,115.22,115.29,36
2008/8/19,19:50:00,115.29,115.31,115.27,115.31,20
2008/8/19,19:51:00,115.28,115.33,115.26,115.33,15
2008/8/19,19:52:00,115.27,115.27,115.11,115.11,12
2008/8/19,19:53:00,115.15,115.20,115.15,115.20,15
2008/8/19,19:54:00,115.19,115.20,115.19,115.20,3
2008/8/19,19:56:00,115.20,115.20,115.20,115.20,1
2008/8/19,19:57:00,115.15,115.17,115.15,115.17,2
2008/8/19,19:58:00,115.16,115.16,115.16,115.16,2
2008/8/19,19:59:00,115.20,115.20,115.20,115.20,4
2008/8/19,20:01:00,115.23,115.30,115.20,115.20,15
2008/8/19,20:02:00,115.15,115.23,115.12,115.23,13
2008/8/19,20:03:00,115.20,115.20,115.20,115.20,2
2008/8/19,20:05:00,115.17,115.30,115.17,115.30,29
2008/8/19,20:06:00,115.30,115.34,115.30,115.33,6
2008/8/19,20:07:00,115.30,115.33,115.30,115.33,5
2008/8/19,20:08:00,115.34,115.36,115.34,115.36,7
2008/8/19,20:12:00,115.33,115.33,115.33,115.33,1
2008/8/19,20:13:00,115.32,115.34,115.32,115.33,6
2008/8/19,20:14:00,115.34,115.34,115.34,115.34,1
2008/8/19,20:15:00,115.36,115.37,115.36,115.37,4
2008/8/19,20:16:00,115.36,115.36,115.36,115.36,1
2008/8/19,20:17:00,115.35,115.35,115.35,115.35,1
2008/8/19,20:21:00,115.31,115.31,115.31,115.31,1
2008/8/19,20:22:00,115.35,115.37,115.35,115.37,5
2008/8/19,20:23:00,115.35,115.35,115.35,115.35,1
2008/8/19,20:24:00,115.35,115.37,115.35,115.35,3
2008/8/19,20:26:00,115.35,115.35,115.35,115.35,1
2008/8/19,20:27:00,115.32,115.35,115.32,115.35,4
2008/8/19,20:29:00,115.32,115.32,115.32,115.32,2
2008/8/19,20:30:00,115.32,115.32,115.31,115.31,5
2008/8/19,20:32:00,115.31,115.31,115.30,115.30,9
2008/8/19,20:33:00,115.30,115.31,115.30,115.31,4
2008/8/19,20:34:00,115.30,115.30,115.30,115.30,1
2008/8/19,20:35:00,115.35,115.38,115.35,115.38,3
2008/8/19,20:36:00,115.38,115.38,115.38,115.38,1
2008/8/19,20:38:00,115.30,115.30,115.30,115.30,1
2008/8/19,20:40:00,115.30,115.30,115.29,115.29,8
2008/8/19,20:41:00,115.28,115.28,115.25,115.25,7
2008/8/19,20:42:00,115.28,115.29,115.28,115.28,7
2008/8/19,20:45:00,115.26,115.26,115.26,115.26,2
2008/8/19,20:46:00,115.27,115.27,115.27,115.27,1
2008/8/19,20:47:00,115.25,115.25,115.24,115.24,2
2008/8/19,20:49:00,115.23,115.23,115.20,115.21,13
2008/8/19,20:50:00,115.20,115.20,115.12,115.13,11
2008/8/19,20:51:00,115.12,115.20,115.12,115.20,3
2008/8/19,20:54:00,115.16,115.16,115.16,115.16,1
2008/8/19,20:55:00,115.13,115.13,115.13,115.13,1
2008/8/19,20:56:00,115.12,115.12,115.12,115.12,1
2008/8/19,21:00:00,115.11,115.11,115.11,115.11,2
2008/8/19,21:01:00,115.10,115.18,115.10,115.13,7
2008/8/19,21:02:00,115.12,115.12,115.12,115.12,1
2008/8/19,21:03:00,115.10,115.18,115.10,115.11,8
2008/8/19,21:04:00,115.12,115.12,115.12,115.12,1
2008/8/19,21:05:00,115.10,115.10,115.08,115.08,11
2008/8/19,21:06:00,115.10,115.13,115.10,115.13,4
2008/8/19,21:08:00,115.12,115.15,115.12,115.15,5
2008/8/19,21:09:00,115.11,115.11,115.05,115.10,6
2008/8/19,21:11:00,115.06,115.06,115.06,115.06,1
2008/8/19,21:13:00,115.05,115.05,114.93,114.93,24
2008/8/19,21:14:00,114.93,114.97,114.90,114.90,29
2008/8/19,21:15:00,114.89,114.94,114.89,114.94,2
2008/8/19,21:16:00,114.91,115.00,114.89,114.91,15
2008/8/19,21:19:00,114.95,114.95,114.95,114.95,2
2008/8/19,21:20:00,114.95,114.95,114.95,114.95,3
2008/8/19,21:21:00,114.94,114.94,114.94,114.94,1
2008/8/19,21:22:00,114.94,114.94,114.94,114.94,1
2008/8/19,21:23:00,114.94,114.94,114.90,114.90,3
2008/8/19,21:24:00,114.92,114.92,114.90,114.90,3
2008/8/19,21:25:00,114.90,114.90,114.89,114.89,2
2008/8/19,21:28:00,114.97,114.97,114.97,114.97,1
2008/8/19,21:29:00,114.90,114.90,114.90,114.90,1
2008/8/19,21:30:00,114.89,114.89,114.89,114.89,1
2008/8/19,21:31:00,114.96,114.96,114.96,114.96,1
2008/8/19,21:34:00,114.94,114.94,114.94,114.94,1
2008/8/19,21:35:00,114.93,114.93,114.93,114.93,1
2008/8/19,21:39:00,114.95,114.95,114.91,114.91,3
2008/8/19,21:40:00,114.90,114.90,114.90,114.90,2
2008/8/19,21:42:00,114.91,114.91,114.91,114.91,1
2008/8/19,21:44:00,114.93,114.93,114.93,114.93,2
2008/8/19,21:46:00,114.91,114.93,114.91,114.93,2
2008/8/19,21:48:00,114.92,114.92,114.90,114.90,6
2008/8/19,21:51:00,114.90,114.90,114.90,114.90,5
2008/8/19,21:52:00,114.94,114.94,114.94,114.94,2
2008/8/19,21:54:00,114.90,114.90,114.90,114.90,1
2008/8/19,21:57:00,114.89,114.89,114.89,114.89,1
2008/8/19,22:05:00,114.93,114.95,114.93,114.95,11
2008/8/19,22:06:00,114.96,114.96,114.96,114.96,1
2008/8/19,22:07:00,114.96,114.96,114.95,114.96,10
2008/8/19,22:08:00,114.96,114.96,114.96,114.96,1
2008/8/19,22:14:00,114.93,114.95,114.93,114.95,7
2008/8/19,22:15:00,114.95,114.99,114.95,114.99,7
2008/8/19,22:16:00,114.98,114.98,114.98,114.98,1
2008/8/19,22:19:00,114.97,115.00,114.97,115.00,11
2008/8/19,22:20:00,115.04,115.13,115.04,115.13,9
2008/8/19,22:22:00,115.09,115.10,115.09,115.09,4
2008/8/19,22:25:00,115.08,115.08,115.08,115.08,1
2008/8/19,22:26:00,115.07,115.07,115.06,115.06,2
2008/8/19,22:31:00,115.02,115.02,115.01,115.01,4
2008/8/19,22:37:00,115.08,115.08,115.08,115.08,1
2008/8/19,22:39:00,115.09,115.11,115.09,115.11,14
2008/8/19,22:42:00,115.11,115.11,115.11,115.11,1
2008/8/19,22:43:00,115.12,115.13,115.11,115.11,4
2008/8/19,22:45:00,115.13,115.13,115.13,115.13,1
2008/8/19,22:46:00,115.13,115.13,115.10,115.10,6
2008/8/19,22:47:00,115.12,115.12,115.12,115.12,2
2008/8/19,22:48:00,115.10,115.10,115.10,115.10,3
2008/8/19,22:49:00,115.10,115.12,115.10,115.12,7
2008/8/19,22:52:00,115.08,115.09,115.08,115.09,5
2008/8/19,22:54:00,115.12,115.12,115.12,115.12,1
2008/8/19,22:55:00,115.08,115.08,115.08,115.08,1
2008/8/19,22:59:00,115.08,115.08,115.06,115.06,2
2008/8/19,23:00:00,115.05,115.05,115.03,115.03,2
2008/8/19,23:01:00,115.04,115.04,115.04,115.04,1
2008/8/19,23:02:00,115.02,115.02,115.02,115.02,2
2008/8/19,23:07:00,115.08,115.10,115.08,115.10,3
2008/8/19,23:08:00,115.03,115.03,115.03,115.03,1
2008/8/19,23:09:00,115.03,115.03,115.02,115.02,2
2008/8/19,23:10:00,115.00,115.00,115.00,115.00,1
2008/8/19,23:13:00,115.02,115.02,115.02,115.02,2
2008/8/19,23:14:00,115.07,115.07,115.05,115.07,3
2008/8/19,23:15:00,115.07,115.07,115.07,115.07,2
2008/8/19,23:17:00,115.07,115.07,115.07,115.07,1
2008/8/19,23:27:00,115.02,115.07,115.02,115.07,4
2008/8/19,23:34:00,115.07,115.11,115.07,115.07,3
2008/8/19,23:35:00,115.07,115.07,115.07,115.07,1
2008/8/19,23:36:00,115.03,115.03,115.02,115.02,5
2008/8/19,23:37:00,115.03,115.03,115.02,115.02,3
2008/8/19,23:40:00,115.03,115.03,115.02,115.03,4
2008/8/19,23:41:00,115.03,115.03,115.03,115.03,3
2008/8/19,23:42:00,115.01,115.01,115.01,115.01,2
2008/8/19,23:43:00,115.01,115.01,114.94,114.96,51
2008/8/19,23:44:00,114.95,114.95,114.93,114.94,11
2008/8/19,23:45:00,114.97,114.97,114.95,114.95,2
2008/8/19,23:46:00,114.97,114.99,114.97,114.99,4
2008/8/19,23:47:00,114.94,114.94,114.93,114.93,12
2008/8/19,23:48:00,114.98,114.98,114.98,114.98,1
2008/8/19,23:56:00,115.00,115.00,115.00,115.00,4
2008/8/20,00:04:00,114.94,114.94,114.94,114.94,1
2008/8/20,00:06:00,114.98,114.98,114.98,114.98,1
2008/8/20,00:09:00,114.94,114.94,114.94,114.94,1
2008/8/20,00:12:00,114.96,114.98,114.93,114.93,6
2008/8/20,00:16:00,114.97,114.98,114.94,114.94,3
2008/8/20,00:18:00,114.93,114.93,114.93,114.93,5
2008/8/20,00:20:00,114.93,114.93,114.92,114.92,10
2008/8/20,00:21:00,114.92,114.92,114.92,114.92,1
2008/8/20,00:22:00,114.92,114.94,114.92,114.94,3
2008/8/20,00:23:00,114.94,114.94,114.94,114.94,2
2008/8/20,00:28:00,114.94,114.94,114.94,114.94,2
2008/8/20,00:29:00,114.95,114.95,114.95,114.95,2
2008/8/20,00:30:00,114.96,114.96,114.96,114.96,1
2008/8/20,00:31:00,114.95,114.95,114.94,114.94,3
2008/8/20,00:32:00,114.93,114.93,114.93,114.93,2
2008/8/20,00:33:00,114.92,114.92,114.92,114.92,7
2008/8/20,00:34:00,114.92,114.92,114.92,114.92,1
2008/8/20,00:35:00,114.92,114.92,114.92,114.92,1
2008/8/20,00:36:00,114.93,114.93,114.92,114.92,4
2008/8/20,00:37:00,114.92,114.93,114.92,114.93,3
2008/8/20,00:38:00,114.94,114.94,114.94,114.94,6
2008/8/20,00:39:00,114.94,114.95,114.94,114.95,6
2008/8/20,00:41:00,114.92,114.92,114.92,114.92,8
2008/8/20,00:42:00,114.91,114.91,114.91,114.91,3
2008/8/20,00:43:00,114.92,114.93,114.92,114.93,8
2008/8/20,00:44:00,114.92,114.93,114.92,114.93,9
2008/8/20,00:45:00,114.93,114.94,114.93,114.93,7
2008/8/20,00:46:00,114.92,115.00,114.92,115.00,7
2008/8/20,00:47:00,115.02,115.05,115.02,115.05,2
2008/8/20,00:48:00,114.98,115.00,114.98,115.00,14
2008/8/20,00:49:00,115.00,115.00,114.98,115.00,3
2008/8/20,00:50:00,115.01,115.01,114.99,115.00,4
2008/8/20,00:51:00,115.00,115.00,114.98,114.98,3
2008/8/20,00:52:00,114.97,114.97,114.97,114.97,4
2008/8/20,00:53:00,114.96,114.96,114.96,114.96,9
2008/8/20,00:56:00,114.98,115.00,114.98,115.00,4
2008/8/20,00:57:00,115.00,115.00,115.00,115.00,9
2008/8/20,00:58:00,114.97,114.99,114.97,114.99,3
2008/8/20,00:59:00,114.99,115.00,114.97,114.97,9
2008/8/20,01:00:00,115.04,115.11,115.00,115.01,13
2008/8/20,01:02:00,115.00,115.07,115.00,115.07,4
2008/8/20,01:03:00,115.03,115.06,115.00,115.06,11
2008/8/20,01:04:00,115.06,115.07,115.06,115.07,5
2008/8/20,01:05:00,115.07,115.07,115.07,115.07,3
2008/8/20,01:06:00,115.08,115.08,115.08,115.08,1
2008/8/20,01:09:00,115.08,115.08,115.08,115.08,1
2008/8/20,01:10:00,115.09,115.09,115.09,115.09,2
2008/8/20,01:12:00,115.09,115.09,115.09,115.09,1
2008/8/20,01:13:00,115.08,115.08,115.08,115.08,2
2008/8/20,01:16:00,115.07,115.07,115.06,115.06,2
2008/8/20,01:17:00,115.05,115.05,115.05,115.05,2
2008/8/20,01:19:00,115.07,115.07,115.05,115.05,3
2008/8/20,01:20:00,115.08,115.09,115.08,115.08,3
2008/8/20,01:21:00,115.08,115.09,115.08,115.09,4
2008/8/20,01:22:00,115.09,115.09,115.08,115.08,3
2008/8/20,01:23:00,115.08,115.08,115.08,115.08,1
2008/8/20,01:24:00,115.08,115.08,115.08,115.08,1
2008/8/20,01:26:00,115.06,115.08,115.06,115.06,12
2008/8/20,01:27:00,115.06,115.10,115.05,115.05,11
2008/8/20,01:28:00,115.08,115.08,115.02,115.02,21
2008/8/20,01:29:00,115.07,115.07,115.02,115.02,8
2008/8/20,01:30:00,115.01,115.01,115.00,115.00,3
2008/8/20,01:31:00,114.98,114.98,114.96,114.96,20
2008/8/20,01:32:00,114.98,114.98,114.96,114.97,41
2008/8/20,01:33:00,114.97,114.97,114.97,114.97,1
2008/8/20,01:34:00,114.97,114.97,114.97,114.97,1
2008/8/20,01:35:00,114.97,114.97,114.97,114.97,2
2008/8/20,01:36:00,114.98,114.98,114.98,114.98,1
2008/8/20,01:37:00,114.97,114.97,114.96,114.97,4
2008/8/20,01:38:00,114.96,114.96,114.96,114.96,1
2008/8/20,01:40:00,114.96,114.96,114.96,114.96,1
2008/8/20,01:41:00,114.96,114.96,114.96,114.96,3
2008/8/20,01:42:00,114.96,114.97,114.96,114.97,2
2008/8/20,01:44:00,114.97,114.97,114.97,114.97,1
2008/8/20,01:46:00,114.96,114.96,114.96,114.96,1
2008/8/20,01:47:00,114.96,114.98,114.96,114.98,4
2008/8/20,01:52:00,114.98,114.98,114.98,114.98,1
2008/8/20,01:54:00,114.95,114.96,114.95,114.96,5
2008/8/20,01:55:00,114.97,114.97,114.96,114.96,3
2008/8/20,01:56:00,114.97,114.97,114.96,114.96,4
2008/8/20,01:57:00,114.98,114.98,114.97,114.97,2
2008/8/20,01:59:00,114.98,114.98,114.97,114.97,3
2008/8/20,02:00:00,114.97,114.97,114.97,114.97,1
2008/8/20,02:01:00,114.97,114.98,114.96,114.98,15
2008/8/20,02:02:00,114.98,114.98,114.97,114.97,5
2008/8/20,02:03:00,114.96,114.98,114.95,114.97,7
2008/8/20,02:04:00,114.99,114.99,114.99,114.99,3
2008/8/20,02:05:00,114.99,114.99,114.96,114.97,10
2008/8/20,02:06:00,114.98,114.98,114.97,114.97,3
2008/8/20,02:07:00,114.97,114.98,114.97,114.98,3
2008/8/20,02:08:00,114.99,114.99,114.99,114.99,3
2008/8/20,02:09:00,114.98,114.98,114.96,114.96,6
2008/8/20,02:10:00,114.98,114.98,114.97,114.97,2
2008/8/20,02:11:00,114.98,115.06,114.98,115.05,20
2008/8/20,02:12:00,115.05,115.07,115.05,115.07,11
2008/8/20,02:13:00,115.08,115.08,115.06,115.06,6
2008/8/20,02:14:00,115.08,115.09,115.08,115.09,3
2008/8/20,02:15:00,115.08,115.11,115.08,115.11,4
2008/8/20,02:16:00,115.11,115.11,115.08,115.09,14
2008/8/20,02:17:00,115.09,115.10,115.08,115.10,5
2008/8/20,02:18:00,115.11,115.11,115.11,115.11,9
2008/8/20,02:19:00,115.11,115.11,115.09,115.10,6
2008/8/20,02:20:00,115.11,115.12,115.11,115.12,25
2008/8/20,02:21:00,115.12,115.12,115.09,115.09,5
2008/8/20,02:22:00,115.09,115.09,115.08,115.08,12
2008/8/20,02:23:00,115.08,115.10,115.08,115.10,29
2008/8/20,02:24:00,115.08,115.08,115.08,115.08,5
2008/8/20,02:26:00,115.08,115.08,115.08,115.08,6
2008/8/20,02:27:00,115.08,115.08,115.08,115.08,12
2008/8/20,02:28:00,115.08,115.08,115.00,115.00,15
2008/8/20,02:29:00,115.03,115.03,115.03,115.03,4
2008/8/20,02:30:00,115.00,115.03,115.00,115.03,8
2008/8/20,02:31:00,115.03,115.04,115.00,115.00,10
2008/8/20,02:32:00,115.00,115.00,115.00,115.00,1
2008/8/20,02:33:00,114.99,115.02,114.92,114.92,21
2008/8/20,02:34:00,114.96,114.98,114.95,114.98,9
2008/8/20,02:35:00,114.98,115.00,114.98,115.00,69
2008/8/20,02:36:00,114.99,114.99,114.97,114.99,8
2008/8/20,02:37:00,114.99,114.99,114.99,114.99,1
2008/8/20,02:39:00,114.99,114.99,114.99,114.99,4
2008/8/20,02:40:00,114.99,114.99,114.99,114.99,2
2008/8/20,02:41:00,114.97,114.97,114.92,114.92,33
2008/8/20,02:42:00,114.92,114.92,114.88,114.91,47
2008/8/20,02:43:00,114.95,115.00,114.95,115.00,64
2008/8/20,02:44:00,114.97,114.97,114.95,114.95,6
2008/8/20,02:45:00,114.96,114.96,114.96,114.96,2
2008/8/20,02:46:00,114.95,114.95,114.95,114.95,3
2008/8/20,02:47:00,114.96,114.96,114.94,114.94,4
2008/8/20,02:48:00,114.96,114.96,114.94,114.95,7
2008/8/20,02:49:00,114.98,114.99,114.98,114.99,3
2008/8/20,02:50:00,115.00,115.06,115.00,115.03,240
2008/8/20,02:51:00,115.01,115.01,114.98,114.98,3
2008/8/20,02:52:00,114.97,114.97,114.97,114.97,3
2008/8/20,02:53:00,114.97,114.97,114.97,114.97,1
2008/8/20,02:54:00,114.99,114.99,114.99,114.99,1
2008/8/20,02:55:00,115.00,115.00,115.00,115.00,2
2008/8/20,02:56:00,115.01,115.01,115.01,115.01,1
2008/8/20,02:59:00,115.01,115.03,114.97,114.97,6
2008/8/20,03:00:00,115.02,115.02,114.95,114.95,2
2008/8/20,03:01:00,114.93,114.95,114.90,114.92,39
2008/8/20,03:02:00,114.91,114.92,114.85,114.92,80
2008/8/20,03:03:00,114.87,114.89,114.82,114.86,42
2008/8/20,03:04:00,114.88,114.88,114.82,114.84,29
2008/8/20,03:05:00,114.85,114.85,114.64,114.64,98
2008/8/20,03:06:00,114.63,114.72,114.61,114.66,48
2008/8/20,03:07:00,114.65,114.68,114.63,114.67,6
2008/8/20,03:08:00,114.69,114.69,114.66,114.66,2
2008/8/20,03:09:00,114.65,114.65,114.58,114.60,40
2008/8/20,03:10:00,114.62,114.63,114.58,114.58,25
2008/8/20,03:11:00,114.59,114.63,114.59,114.63,3
2008/8/20,03:12:00,114.63,114.64,114.60,114.64,20
2008/8/20,03:13:00,114.68,114.68,114.62,114.62,30
2008/8/20,03:14:00,114.64,114.72,114.64,114.72,16
2008/8/20,03:15:00,114.72,114.72,114.71,114.71,2
2008/8/20,03:16:00,114.71,114.74,114.68,114.68,9
2008/8/20,03:18:00,114.67,114.67,114.67,114.67,1
2008/8/20,03:19:00,114.65,114.65,114.64,114.65,42
2008/8/20,03:20:00,114.69,114.69,114.69,114.69,1
2008/8/20,03:21:00,114.70,114.72,114.70,114.71,7
2008/8/20,03:22:00,114.76,114.76,114.75,114.76,3
2008/8/20,03:23:00,114.69,114.69,114.69,114.69,1
2008/8/20,03:24:00,114.72,114.75,114.71,114.74,6
2008/8/20,03:26:00,114.76,114.85,114.75,114.85,36
2008/8/20,03:27:00,114.80,114.83,114.80,114.83,2
2008/8/20,03:28:00,114.84,114.84,114.81,114.82,9
2008/8/20,03:29:00,114.84,114.87,114.84,114.87,29
2008/8/20,03:30:00,114.87,114.87,114.86,114.86,16
2008/8/20,03:31:00,114.88,114.90,114.87,114.87,14
2008/8/20,03:32:00,114.86,114.86,114.85,114.85,2
2008/8/20,03:33:00,114.85,114.88,114.79,114.85,28
2008/8/20,03:34:00,114.83,114.85,114.83,114.85,8
2008/8/20,03:35:00,114.83,114.83,114.76,114.76,10
2008/8/20,03:36:00,114.76,114.76,114.73,114.75,17
2008/8/20,03:37:00,114.79,114.79,114.79,114.79,10
2008/8/20,03:38:00,114.75,114.75,114.75,114.75,1
2008/8/20,03:39:00,114.79,114.81,114.79,114.81,3
2008/8/20,03:40:00,114.80,114.80,114.80,114.80,4
2008/8/20,03:41:00,114.77,114.77,114.77,114.77,1
2008/8/20,03:44:00,114.77,114.79,114.77,114.79,3
2008/8/20,03:45:00,114.75,114.75,114.75,114.75,15
2008/8/20,03:46:00,114.75,114.78,114.75,114.78,23
2008/8/20,03:47:00,114.80,114.80,114.80,114.80,5
2008/8/20,03:48:00,114.84,114.85,114.78,114.85,8
2008/8/20,03:49:00,114.84,114.94,114.84,114.94,19
2008/8/20,03:50:00,114.93,114.94,114.91,114.94,39
2008/8/20,03:51:00,114.94,114.94,114.90,114.90,12
2008/8/20,03:52:00,114.90,114.95,114.90,114.95,5
2008/8/20,03:53:00,114.94,114.95,114.89,114.94,9
2008/8/20,03:54:00,114.92,114.97,114.88,114.97,60
2008/8/20,03:55:00,114.94,114.95,114.88,114.92,37
2008/8/20,03:56:00,114.94,114.94,114.90,114.90,44
2008/8/20,03:57:00,114.91,114.93,114.90,114.90,7
2008/8/20,03:58:00,114.90,114.90,114.86,114.89,30
2008/8/20,03:59:00,114.86,114.98,114.86,114.96,29
2008/8/20,04:00:00,114.98,114.99,114.98,114.98,25
2008/8/20,04:01:00,114.98,115.00,114.94,114.94,46
2008/8/20,04:02:00,114.97,114.99,114.93,114.96,67
2008/8/20,04:03:00,114.96,114.97,114.96,114.97,13
2008/8/20,04:04:00,114.97,115.07,114.97,115.05,16
2008/8/20,04:05:00,115.09,115.09,115.05,115.08,5
2008/8/20,04:06:00,115.05,115.17,115.05,115.15,50
2008/8/20,04:07:00,115.14,115.19,115.14,115.19,16
2008/8/20,04:08:00,115.19,115.28,115.16,115.23,61
2008/8/20,04:09:00,115.23,115.30,115.22,115.22,35
2008/8/20,04:10:00,115.18,115.18,115.03,115.12,54
2008/8/20,04:11:00,115.11,115.16,115.11,115.13,13
2008/8/20,04:12:00,115.15,115.15,115.15,115.15,1
2008/8/20,04:13:00,115.11,115.15,115.03,115.04,26
2008/8/20,04:14:00,115.05,115.05,114.96,114.98,36
2008/8/20,04:15:00,114.98,115.02,114.94,115.02,14
2008/8/20,04:16:00,115.02,115.04,114.99,115.03,70
2008/8/20,04:17:00,114.99,114.99,114.90,114.90,22
2008/8/20,04:18:00,114.95,114.95,114.95,114.95,3
2008/8/20,04:19:00,114.98,115.00,114.98,115.00,6
2008/8/20,04:21:00,115.00,115.02,115.00,115.01,5
2008/8/20,04:22:00,115.02,115.02,114.94,114.94,38
2008/8/20,04:23:00,114.95,114.95,114.88,114.88,17
2008/8/20,04:24:00,114.88,114.88,114.84,114.88,20
2008/8/20,04:25:00,114.88,114.91,114.86,114.86,16
2008/8/20,04:26:00,114.87,114.88,114.85,114.85,22
2008/8/20,04:27:00,114.84,114.85,114.84,114.84,7
2008/8/20,04:28:00,114.84,114.85,114.80,114.80,77
2008/8/20,04:29:00,114.82,114.82,114.78,114.82,71
2008/8/20,04:30:00,114.83,114.88,114.81,114.87,19
2008/8/20,04:31:00,114.85,114.89,114.84,114.84,62
2008/8/20,04:32:00,114.87,114.98,114.87,114.96,50
2008/8/20,04:33:00,114.95,114.96,114.86,114.86,20
2008/8/20,04:34:00,114.85,114.91,114.84,114.88,26
2008/8/20,04:35:00,114.89,114.93,114.89,114.92,43
2008/8/20,04:36:00,114.91,114.97,114.90,114.92,25
2008/8/20,04:37:00,114.85,114.89,114.84,114.84,21
2008/8/20,04:38:00,114.84,114.88,114.84,114.85,42
2008/8/20,04:39:00,114.84,114.86,114.84,114.86,16
2008/8/20,04:40:00,114.84,114.85,114.79,114.80,55
2008/8/20,04:41:00,114.78,114.81,114.77,114.80,18
2008/8/20,04:42:00,114.76,114.76,114.74,114.74,9
2008/8/20,04:43:00,114.75,114.79,114.74,114.79,3
2008/8/20,04:44:00,114.76,114.77,114.76,114.77,5
2008/8/20,04:45:00,114.77,114.77,114.72,114.72,13
2008/8/20,04:46:00,114.73,114.75,114.71,114.74,24
2008/8/20,04:47:00,114.73,114.82,114.73,114.82,19
2008/8/20,04:48:00,114.82,114.82,114.79,114.79,15
2008/8/20,04:49:00,114.78,114.79,114.73,114.77,15
2008/8/20,04:50:00,114.77,114.80,114.76,114.76,4
2008/8/20,04:51:00,114.77,114.77,114.67,114.71,105
2008/8/20,04:52:00,114.74,114.82,114.73,114.81,12
2008/8/20,04:53:00,114.79,114.81,114.78,114.78,17
2008/8/20,04:54:00,114.76,114.80,114.76,114.78,10
2008/8/20,04:55:00,114.82,114.86,114.80,114.85,27
2008/8/20,04:56:00,114.85,114.90,114.77,114.86,89
2008/8/20,04:57:00,114.87,114.92,114.85,114.91,21
2008/8/20,04:58:00,114.95,114.95,114.87,114.90,14
2008/8/20,04:59:00,114.93,114.93,114.84,114.86,16
2008/8/20,05:00:00,114.84,114.88,114.74,114.74,48
2008/8/20,05:01:00,114.75,114.80,114.66,114.66,75
2008/8/20,05:02:00,114.71,114.84,114.68,114.83,63
2008/8/20,05:03:00,114.82,114.82,114.73,114.75,46
2008/8/20,05:04:00,114.73,114.80,114.72,114.77,9
2008/8/20,05:05:00,114.73,114.79,114.73,114.78,7
2008/8/20,05:06:00,114.78,114.78,114.66,114.72,14
2008/8/20,05:07:00,114.71,114.71,114.67,114.68,41
2008/8/20,05:08:00,114.72,114.72,114.67,114.72,31
2008/8/20,05:09:00,114.75,114.75,114.69,114.73,59
2008/8/20,05:10:00,114.73,114.78,114.68,114.68,65
2008/8/20,05:11:00,114.70,114.72,114.70,114.72,10
2008/8/20,05:12:00,114.75,114.75,114.75,114.75,1
2008/8/20,05:13:00,114.78,114.79,114.73,114.73,10
2008/8/20,05:14:00,114.77,114.77,114.77,114.77,1
2008/8/20,05:15:00,114.75,114.76,114.72,114.76,7
2008/8/20,05:17:00,114.72,114.73,114.67,114.67,47
2008/8/20,05:18:00,114.70,114.70,114.64,114.65,49
2008/8/20,05:19:00,114.66,114.66,114.60,114.60,34
2008/8/20,05:20:00,114.62,114.62,114.59,114.61,100
2008/8/20,05:21:00,114.60,114.68,114.60,114.64,68
2008/8/20,05:22:00,114.65,114.74,114.65,114.73,35
2008/8/20,05:23:00,114.73,114.74,114.70,114.70,6
2008/8/20,05:24:00,114.70,114.71,114.67,114.67,5
2008/8/20,05:25:00,114.70,114.70,114.63,114.64,29
2008/8/20,05:26:00,114.64,114.69,114.62,114.68,56
2008/8/20,05:28:00,114.65,114.65,114.61,114.61,15
2008/8/20,05:29:00,114.64,114.64,114.60,114.62,17
2008/8/20,05:30:00,114.60,114.65,114.55,114.55,97
2008/8/20,05:31:00,114.56,114.56,114.50,114.53,106
2008/8/20,05:32:00,114.54,114.54,114.43,114.47,99
2008/8/20,05:33:00,114.49,114.58,114.49,114.58,49
2008/8/20,05:34:00,114.59,114.62,114.54,114.59,79
2008/8/20,05:35:00,114.54,114.54,114.51,114.53,26
2008/8/20,05:36:00,114.52,114.52,114.48,114.51,36
2008/8/20,05:37:00,114.48,114.50,114.48,114.49,17
2008/8/20,05:38:00,114.50,114.55,114.50,114.53,14
2008/8/20,05:39:00,114.49,114.53,114.45,114.46,20
2008/8/20,05:40:00,114.44,114.44,114.31,114.33,149
2008/8/20,05:41:00,114.34,114.37,114.31,114.37,61
2008/8/20,05:42:00,114.36,114.45,114.36,114.41,24
2008/8/20,05:43:00,114.41,114.49,114.41,114.44,25
2008/8/20,05:44:00,114.42,114.42,114.36,114.39,35
2008/8/20,05:45:00,114.40,114.42,114.37,114.42,23
2008/8/20,05:46:00,114.40,114.43,114.40,114.43,5
2008/8/20,05:47:00,114.42,114.46,114.40,114.44,13
2008/8/20,05:48:00,114.44,114.45,114.40,114.45,22
2008/8/20,05:49:00,114.43,114.48,114.42,114.48,10
2008/8/20,05:50:00,114.49,114.53,114.48,114.52,29
2008/8/20,05:51:00,114.54,114.55,114.46,114.48,36
2008/8/20,05:52:00,114.50,114.50,114.42,114.43,52
2008/8/20,05:53:00,114.43,114.45,114.38,114.41,31
2008/8/20,05:54:00,114.41,114.47,114.41,114.47,11
2008/8/20,05:55:00,114.47,114.55,114.47,114.55,30
2008/8/20,05:56:00,114.57,114.57,114.52,114.56,38
2008/8/20,05:57:00,114.57,114.58,114.55,114.58,18
2008/8/20,05:58:00,114.59,114.72,114.57,114.64,115
2008/8/20,05:59:00,114.66,114.66,114.62,114.63,31
2008/8/20,06:00:00,114.62,114.65,114.62,114.65,32
2008/8/20,06:01:00,114.63,114.63,114.56,114.62,52
2008/8/20,06:02:00,114.58,114.59,114.43,114.46,21
2008/8/20,06:03:00,114.46,114.62,114.46,114.47,41
2008/8/20,06:04:00,114.46,114.51,114.45,114.49,12
2008/8/20,06:05:00,114.47,114.47,114.42,114.42,12
2008/8/20,06:06:00,114.42,114.46,114.40,114.46,55
2008/8/20,06:07:00,114.44,114.44,114.43,114.43,9
2008/8/20,06:08:00,114.45,114.46,114.45,114.46,13
2008/8/20,06:09:00,114.46,114.46,114.44,114.45,6
2008/8/20,06:10:00,114.45,114.48,114.44,114.48,4
2008/8/20,06:11:00,114.44,114.46,114.40,114.45,84
2008/8/20,06:12:00,114.47,114.49,114.45,114.49,26
2008/8/20,06:13:00,114.50,114.55,114.44,114.55,46
2008/8/20,06:14:00,114.52,114.68,114.51,114.54,111
2008/8/20,06:15:00,114.57,114.57,114.57,114.57,2
2008/8/20,06:16:00,114.63,114.68,114.61,114.68,12
2008/8/20,06:17:00,114.68,114.79,114.68,114.77,44
2008/8/20,06:18:00,114.79,115.00,114.79,114.98,171
2008/8/20,06:19:00,114.96,114.99,114.81,114.83,23
2008/8/20,06:20:00,114.82,114.83,114.76,114.80,16
2008/8/20,06:21:00,114.81,114.95,114.81,114.95,40
2008/8/20,06:22:00,114.93,115.10,114.93,115.08,99
2008/8/20,06:23:00,115.07,115.24,115.02,115.18,161
2008/8/20,06:24:00,115.17,115.19,115.11,115.12,46
2008/8/20,06:25:00,115.13,115.15,115.08,115.10,60
2008/8/20,06:26:00,115.10,115.10,114.94,114.94,49
2008/8/20,06:27:00,114.96,115.05,114.96,115.05,5
2008/8/20,06:28:00,115.04,115.11,115.02,115.05,44
2008/8/20,06:29:00,115.09,115.14,115.09,115.13,35
2008/8/20,06:30:00,115.13,115.14,115.05,115.09,32
2008/8/20,06:31:00,115.06,115.06,114.99,115.03,48
2008/8/20,06:32:00,115.02,115.02,114.90,114.91,43
2008/8/20,06:33:00,114.90,114.90,114.76,114.80,64
2008/8/20,06:34:00,114.81,114.82,114.75,114.80,36
2008/8/20,06:35:00,114.78,114.82,114.78,114.81,17
2008/8/20,06:36:00,114.80,114.81,114.78,114.79,14
2008/8/20,06:38:00,114.81,114.89,114.81,114.82,20
2008/8/20,06:39:00,114.86,114.93,114.86,114.86,33
2008/8/20,06:40:00,114.89,114.91,114.86,114.86,3
2008/8/20,06:41:00,114.85,114.98,114.85,114.96,67
2008/8/20,06:42:00,114.92,115.02,114.91,115.01,24
2008/8/20,06:43:00,115.01,115.04,114.93,114.97,29
2008/8/20,06:44:00,114.97,115.00,114.92,114.98,24
2008/8/20,06:45:00,114.99,115.01,114.95,115.00,22
2008/8/20,06:46:00,115.00,115.12,114.94,114.97,105
2008/8/20,06:47:00,115.01,115.10,114.77,114.81,86
2008/8/20,06:48:00,114.82,115.01,114.82,114.90,68
2008/8/20,06:49:00,114.88,114.90,114.74,114.74,35
2008/8/20,06:50:00,114.75,114.79,114.71,114.79,30
2008/8/20,06:51:00,114.77,114.90,114.77,114.90,27
2008/8/20,06:52:00,114.87,114.90,114.84,114.89,67
2008/8/20,06:53:00,114.89,114.93,114.88,114.93,21
2008/8/20,06:54:00,114.96,114.98,114.94,114.95,15
2008/8/20,06:55:00,114.95,114.97,114.95,114.97,2
2008/8/20,06:56:00,115.00,115.07,114.98,115.04,34
2008/8/20,06:57:00,115.02,115.07,114.93,114.93,31
2008/8/20,06:58:00,114.95,114.95,114.90,114.90,9
2008/8/20,06:59:00,114.91,114.95,114.91,114.95,5
2008/8/20,07:00:00,114.93,114.93,114.91,114.91,3
2008/8/20,07:01:00,114.94,114.94,114.90,114.93,5
2008/8/20,07:02:00,114.91,114.95,114.91,114.92,10
2008/8/20,07:03:00,114.97,114.97,114.92,114.97,6
2008/8/20,07:04:00,114.96,114.96,114.96,114.96,18
2008/8/20,07:05:00,114.96,114.97,114.93,114.94,14
2008/8/20,07:06:00,114.96,115.00,114.95,114.98,11
2008/8/20,07:07:00,114.97,115.00,114.93,115.00,16
2008/8/20,07:08:00,115.04,115.07,114.97,115.02,20
2008/8/20,07:09:00,115.00,115.00,115.00,115.00,2
2008/8/20,07:10:00,115.00,115.00,114.99,115.00,18
2008/8/20,07:11:00,115.00,115.06,114.98,114.99,58
2008/8/20,07:12:00,114.96,114.96,114.93,114.93,24
2008/8/20,07:13:00,114.94,114.95,114.88,114.89,31
2008/8/20,07:14:00,114.90,114.93,114.86,114.89,29
2008/8/20,07:15:00,114.94,114.95,114.90,114.94,20
2008/8/20,07:16:00,114.92,114.93,114.91,114.92,15
2008/8/20,07:17:00,114.92,114.93,114.85,114.86,83
2008/8/20,07:18:00,114.91,115.04,114.91,115.00,58
2008/8/20,07:19:00,114.98,115.09,114.97,115.01,65
2008/8/20,07:20:00,115.05,115.08,115.04,115.08,4
2008/8/20,07:21:00,115.08,115.09,115.04,115.04,12
2008/8/20,07:22:00,115.03,115.09,115.03,115.05,29
2008/8/20,07:23:00,115.05,115.05,114.94,115.02,36
2008/8/20,07:24:00,115.04,115.04,115.04,115.04,2
2008/8/20,07:25:00,115.04,115.22,115.04,115.12,99
2008/8/20,07:26:00,115.11,115.12,115.02,115.02,12
2008/8/20,07:27:00,115.02,115.10,115.00,115.00,47
2008/8/20,07:28:00,115.04,115.12,115.04,115.12,29
2008/8/20,07:29:00,115.10,115.16,115.08,115.12,71
2008/8/20,07:30:00,115.10,115.12,115.07,115.07,27
2008/8/20,07:31:00,115.08,115.17,115.08,115.15,25
2008/8/20,07:32:00,115.15,115.18,115.05,115.05,45
2008/8/20,07:33:00,115.09,115.18,115.03,115.05,37
2008/8/20,07:34:00,115.05,115.10,115.04,115.04,15
2008/8/20,07:35:00,115.04,115.11,115.02,115.10,24
2008/8/20,07:36:00,115.14,115.24,115.14,115.16,96
2008/8/20,07:37:00,115.15,115.35,115.14,115.27,181
2008/8/20,07:38:00,115.27,115.30,115.07,115.22,71
2008/8/20,07:39:00,115.17,115.17,115.12,115.12,19
2008/8/20,07:40:00,115.14,115.17,115.14,115.15,8
2008/8/20,07:41:00,115.18,115.27,115.18,115.22,14
2008/8/20,07:42:00,115.22,115.40,115.11,115.33,181
2008/8/20,07:43:00,115.31,115.49,115.27,115.43,395
2008/8/20,07:44:00,115.44,115.47,115.39,115.42,125
2008/8/20,07:45:00,115.44,115.49,115.30,115.30,163
2008/8/20,07:46:00,115.32,115.32,115.26,115.32,71
2008/8/20,07:47:00,115.34,115.47,115.34,115.47,39
2008/8/20,07:48:00,115.45,115.49,115.35,115.43,51
2008/8/20,07:49:00,115.45,115.50,115.44,115.50,89
2008/8/20,07:50:00,115.50,115.60,115.50,115.50,256
2008/8/20,07:51:00,115.50,115.63,115.49,115.50,86
2008/8/20,07:52:00,115.50,115.52,115.30,115.36,104
2008/8/20,07:53:00,115.36,115.38,115.33,115.37,36
2008/8/20,07:54:00,115.39,115.48,115.39,115.44,30
2008/8/20,07:55:00,115.43,115.50,115.41,115.50,50
2008/8/20,07:56:00,115.51,115.56,115.46,115.47,148
2008/8/20,07:57:00,115.47,115.60,115.41,115.53,210
2008/8/20,07:58:00,115.54,115.54,115.48,115.49,95
2008/8/20,07:59:00,115.49,115.52,115.43,115.51,77
2008/8/20,08:00:00,115.49,115.49,115.31,115.31,48
2008/8/20,08:01:00,115.33,115.44,115.30,115.41,42
2008/8/20,08:02:00,115.42,115.44,115.39,115.44,27
2008/8/20,08:03:00,115.43,115.50,115.43,115.47,27
2008/8/20,08:04:00,115.47,115.69,115.47,115.69,132
2008/8/20,08:05:00,115.69,115.80,115.68,115.71,310
2008/8/20,08:06:00,115.72,115.77,115.70,115.74,200
2008/8/20,08:07:00,115.73,115.74,115.58,115.65,69
2008/8/20,08:08:00,115.62,115.66,115.57,115.64,71
2008/8/20,08:09:00,115.63,115.89,115.63,115.86,381
2008/8/20,08:10:00,115.85,116.02,115.83,115.96,603
2008/8/20,08:11:00,115.97,115.98,115.81,115.95,371
2008/8/20,08:12:00,115.97,116.09,115.97,115.97,659
2008/8/20,08:13:00,115.96,116.03,115.92,115.92,308
2008/8/20,08:14:00,115.94,115.95,115.84,115.89,119
2008/8/20,08:15:00,115.89,115.97,115.85,115.89,228
2008/8/20,08:16:00,115.88,116.26,115.88,116.19,625
2008/8/20,08:17:00,116.18,116.43,116.17,116.37,440
2008/8/20,08:18:00,116.37,116.58,116.32,116.41,682
2008/8/20,08:19:00,116.43,116.60,116.40,116.57,476
2008/8/20,08:20:00,116.60,116.89,116.52,116.58,1275
2008/8/20,08:21:00,116.62,116.72,116.50,116.50,270
2008/8/20,08:22:00,116.50,116.55,116.36,116.39,233
2008/8/20,08:23:00,116.41,116.44,116.36,116.42,237
2008/8/20,08:24:00,116.43,116.47,116.30,116.33,410
2008/8/20,08:25:00,116.34,116.37,116.31,116.36,122
2008/8/20,08:26:00,116.36,116.38,116.30,116.33,124
2008/8/20,08:27:00,116.30,116.35,116.26,116.28,201
2008/8/20,08:28:00,116.28,116.29,116.25,116.26,119
2008/8/20,08:29:00,116.25,116.35,116.25,116.27,133
2008/8/20,08:30:00,116.30,116.48,116.27,116.45,251
2008/8/20,08:31:00,116.42,116.51,116.41,116.46,328
2008/8/20,08:32:00,116.45,116.48,116.28,116.31,207
2008/8/20,08:33:00,116.33,116.36,116.29,116.32,98
2008/8/20,08:34:00,116.33,116.39,116.25,116.32,114
2008/8/20,08:35:00,116.31,116.38,116.30,116.35,142
2008/8/20,08:36:00,116.33,116.36,116.25,116.25,161
2008/8/20,08:37:00,116.24,116.28,116.20,116.23,283
2008/8/20,08:38:00,116.23,116.25,116.08,116.10,526
2008/8/20,08:39:00,116.10,116.19,116.01,116.02,311
2008/8/20,08:40:00,116.02,116.11,116.01,116.04,195
2008/8/20,08:41:00,116.07,116.22,116.07,116.15,184
2008/8/20,08:42:00,116.15,116.22,116.15,116.21,150
2008/8/20,08:43:00,116.21,116.26,116.20,116.20,123
2008/8/20,08:44:00,116.20,116.22,116.09,116.12,115
2008/8/20,08:45:00,116.13,116.21,116.12,116.18,53
2008/8/20,08:46:00,116.17,116.20,116.16,116.20,59
2008/8/20,08:47:00,116.20,116.21,116.16,116.21,74
2008/8/20,08:48:00,116.21,116.21,116.12,116.12,49
2008/8/20,08:49:00,116.12,116.20,116.10,116.19,86
2008/8/20,08:50:00,116.18,116.18,116.01,116.01,185
2008/8/20,08:51:00,116.01,116.13,115.92,116.06,368
2008/8/20,08:52:00,116.02,116.09,115.96,116.04,131
2008/8/20,08:53:00,116.03,116.04,115.93,115.95,70
2008/8/20,08:54:00,115.93,116.01,115.93,116.01,114
2008/8/20,08:55:00,116.02,116.14,116.02,116.09,143
2008/8/20,08:56:00,116.10,116.13,116.01,116.09,101
2008/8/20,08:57:00,116.10,116.13,116.01,116.05,145
2008/8/20,08:58:00,116.07,116.10,116.02,116.05,59
2008/8/20,08:59:00,116.04,116.06,116.00,116.04,99
2008/8/20,09:00:00,116.04,116.04,115.92,115.93,110
2008/8/20,09:01:00,115.92,116.04,115.78,115.79,931
2008/8/20,09:02:00,115.78,116.05,115.71,115.77,421
2008/8/20,09:03:00,115.77,115.89,115.76,115.77,312
2008/8/20,09:04:00,115.80,115.92,115.80,115.91,175
2008/8/20,09:05:00,115.90,116.22,115.89,116.15,540
2008/8/20,09:06:00,116.14,116.27,116.10,116.25,271
2008/8/20,09:07:00,116.27,116.30,116.15,116.17,387
2008/8/20,09:08:00,116.16,116.28,116.16,116.24,152
2008/8/20,09:09:00,116.24,116.26,116.19,116.20,222
2008/8/20,09:10:00,116.20,116.27,116.18,116.25,297
2008/8/20,09:11:00,116.25,116.36,116.23,116.33,449
2008/8/20,09:12:00,116.34,116.36,116.28,116.29,321
2008/8/20,09:13:00,116.29,116.32,116.20,116.31,190
2008/8/20,09:14:00,116.33,116.33,116.21,116.28,133
2008/8/20,09:15:00,116.27,116.36,116.27,116.33,176
2008/8/20,09:16:00,116.32,116.37,116.22,116.25,384
2008/8/20,09:17:00,116.25,116.29,116.08,116.08,370
2008/8/20,09:18:00,116.07,116.10,116.00,116.05,228
2008/8/20,09:19:00,116.05,116.08,116.02,116.08,138
2008/8/20,09:20:00,116.09,116.16,116.03,116.14,371
2008/8/20,09:21:00,116.15,116.20,116.06,116.16,242
2008/8/20,09:22:00,116.17,116.25,116.14,116.23,137
2008/8/20,09:23:00,116.23,116.31,116.04,116.08,558
2008/8/20,09:24:00,116.06,116.20,116.06,116.08,261
2008/8/20,09:25:00,116.09,116.12,116.05,116.05,274
2008/8/20,09:26:00,116.05,116.10,115.97,115.98,337
2008/8/20,09:27:00,115.98,116.15,115.97,116.14,172
2008/8/20,09:28:00,116.11,116.17,116.06,116.11,82
2008/8/20,09:29:00,116.10,116.11,115.96,116.04,242
2008/8/20,09:30:00,116.05,116.08,115.92,115.96,299
2008/8/20,09:31:00,115.96,116.13,115.90,116.12,340
2008/8/20,09:32:00,116.10,116.33,116.10,116.25,230
2008/8/20,09:33:00,116.25,116.30,116.19,116.22,182
2008/8/20,09:34:00,116.21,116.28,116.19,116.22,222
2008/8/20,09:35:00,116.22,116.32,116.18,116.25,216
2008/8/20,09:36:00,116.24,116.46,116.20,116.42,434
2008/8/20,09:37:00,116.42,116.43,116.29,116.41,464
2008/8/20,09:38:00,116.39,116.45,116.37,116.45,176
2008/8/20,09:39:00,116.44,116.47,116.31,116.31,256
2008/8/20,09:40:00,116.31,116.43,116.24,116.41,195
2008/8/20,09:41:00,116.40,116.53,116.32,116.46,481
2008/8/20,09:42:00,116.44,116.49,116.37,116.48,235
2008/8/20,09:43:00,116.46,116.49,116.42,116.45,71
2008/8/20,09:44:00,116.47,116.48,116.42,116.45,153
2008/8/20,09:45:00,116.45,116.51,116.37,116.44,337
2008/8/20,09:46:00,116.42,116.46,116.39,116.43,250
2008/8/20,09:47:00,116.44,116.47,116.27,116.42,921
2008/8/20,09:48:00,116.43,116.43,116.30,116.31,158
2008/8/20,09:49:00,116.33,116.39,116.25,116.26,380
2008/8/20,09:50:00,116.27,116.37,116.26,116.30,249
2008/8/20,09:51:00,116.30,116.32,116.25,116.26,272
2008/8/20,09:52:00,116.25,116.29,116.15,116.21,397
2008/8/20,09:53:00,116.22,116.29,116.18,116.28,287
2008/8/20,09:54:00,116.27,116.35,116.26,116.32,225
2008/8/20,09:55:00,116.31,116.40,116.11,116.19,588
2008/8/20,09:56:00,116.18,116.21,116.14,116.17,346
2008/8/20,09:57:00,116.17,116.21,116.12,116.12,121
2008/8/20,09:58:00,116.13,116.15,116.02,116.11,589
2008/8/20,09:59:00,116.11,116.19,116.03,116.19,540
2008/8/20,10:00:00,116.19,116.30,116.18,116.28,222
2008/8/20,10:01:00,116.28,116.35,116.24,116.29,410
2008/8/20,10:02:00,116.29,116.32,116.28,116.31,140
2008/8/20,10:03:00,116.31,116.44,116.30,116.43,434
2008/8/20,10:04:00,116.43,116.50,116.42,116.46,380
2008/8/20,10:05:00,116.47,116.48,116.36,116.44,280
2008/8/20,10:06:00,116.46,116.50,116.40,116.50,353
2008/8/20,10:07:00,116.51,116.57,116.51,116.54,281
2008/8/20,10:08:00,116.54,116.70,116.54,116.69,799
2008/8/20,10:09:00,116.70,116.78,116.66,116.77,560
2008/8/20,10:10:00,116.77,116.78,116.64,116.74,539
2008/8/20,10:11:00,116.74,116.75,116.68,116.72,248
2008/8/20,10:12:00,116.71,116.72,116.67,116.71,115
2008/8/20,10:13:00,116.71,116.71,116.58,116.63,309
2008/8/20,10:14:00,116.63,116.65,116.58,116.60,197
2008/8/20,10:15:00,116.60,116.73,116.58,116.66,454
2008/8/20,10:16:00,116.66,116.77,116.66,116.69,489
2008/8/20,10:17:00,116.68,116.72,116.66,116.68,252
2008/8/20,10:18:00,116.67,116.70,116.54,116.55,294
2008/8/20,10:19:00,116.54,116.59,116.48,116.56,537
2008/8/20,10:20:00,116.55,116.56,116.46,116.52,441
2008/8/20,10:21:00,116.52,116.58,116.49,116.58,135
2008/8/20,10:22:00,116.57,116.63,116.57,116.62,126
2008/8/20,10:23:00,116.61,116.61,116.49,116.49,253
2008/8/20,10:24:00,116.50,116.51,116.44,116.44,257
2008/8/20,10:25:00,116.46,116.49,116.41,116.46,327
2008/8/20,10:26:00,116.42,116.55,116.41,116.50,400
2008/8/20,10:27:00,116.47,116.53,116.40,116.48,245
2008/8/20,10:28:00,116.48,116.54,116.45,116.52,281
2008/8/20,10:29:00,116.54,116.90,116.47,116.70,810
2008/8/20,10:30:00,116.70,116.74,116.59,116.70,587
2008/8/20,10:31:00,116.74,116.95,116.73,116.87,511
2008/8/20,10:32:00,116.88,116.95,116.82,116.86,305
2008/8/20,10:33:00,116.86,116.97,116.84,116.90,360
2008/8/20,10:34:00,116.91,117.00,116.74,116.78,407
2008/8/20,10:35:00,116.77,116.88,116.10,116.28,1083
2008/8/20,10:36:00,116.25,116.35,115.15,115.76,4557
2008/8/20,10:37:00,115.76,115.76,115.35,115.45,2534
2008/8/20,10:38:00,115.47,116.21,115.37,115.98,2225
2008/8/20,10:39:00,115.97,116.03,115.70,115.85,1694
2008/8/20,10:40:00,115.84,115.98,115.81,115.82,897
2008/8/20,10:41:00,115.82,116.20,115.79,116.20,1857
2008/8/20,10:42:00,116.20,116.25,116.02,116.02,1191
2008/8/20,10:43:00,116.03,116.21,115.88,116.13,1405
2008/8/20,10:44:00,116.11,116.16,116.03,116.06,605
2008/8/20,10:45:00,116.07,116.24,115.93,116.08,696
2008/8/20,10:46:00,116.09,116.22,115.97,116.03,537
2008/8/20,10:47:00,116.03,116.07,115.90,115.90,345
2008/8/20,10:48:00,115.91,115.95,115.77,115.83,838
2008/8/20,10:49:00,115.83,116.00,115.78,115.82,523
2008/8/20,10:50:00,115.82,115.86,115.57,115.58,668
2008/8/20,10:51:00,115.57,115.72,115.53,115.62,603
2008/8/20,10:52:00,115.64,115.66,115.43,115.48,570
2008/8/20,10:53:00,115.47,115.50,115.25,115.32,1430
2008/8/20,10:54:00,115.31,115.41,115.25,115.30,640
2008/8/20,10:55:00,115.31,115.31,115.15,115.23,1273
2008/8/20,10:56:00,115.22,115.38,115.21,115.34,645
2008/8/20,10:57:00,115.35,115.48,115.30,115.48,570
2008/8/20,10:58:00,115.47,115.47,115.04,115.06,862
2008/8/20,10:59:00,115.07,115.11,114.77,114.84,1985
2008/8/20,11:00:00,114.84,114.84,114.62,114.70,1192
2008/8/20,11:01:00,114.70,114.83,114.64,114.82,828
2008/8/20,11:02:00,114.81,114.87,114.73,114.75,793
2008/8/20,11:03:00,114.75,114.81,114.61,114.81,875
2008/8/20,11:04:00,114.79,114.90,114.72,114.88,677
2008/8/20,11:05:00,114.87,115.01,114.85,115.00,927
2008/8/20,11:06:00,115.00,115.02,114.90,114.96,793
2008/8/20,11:07:00,114.97,114.97,114.90,114.95,487
2008/8/20,11:08:00,114.95,115.02,114.94,115.00,437
2008/8/20,11:09:00,115.00,115.01,114.78,114.80,456
2008/8/20,11:10:00,114.80,114.81,114.70,114.74,435
2008/8/20,11:11:00,114.74,114.74,114.22,114.31,1951
2008/8/20,11:12:00,114.31,114.31,114.02,114.13,2186
2008/8/20,11:13:00,114.13,114.14,113.85,113.85,1995
2008/8/20,11:14:00,113.85,113.95,113.20,113.45,3682
2008/8/20,11:15:00,113.45,113.65,113.45,113.62,1279
2008/8/20,11:16:00,113.62,113.70,113.53,113.66,1101
2008/8/20,11:17:00,113.66,113.86,113.66,113.84,979
2008/8/20,11:18:00,113.85,113.95,113.80,113.89,1568
2008/8/20,11:19:00,113.89,113.93,113.84,113.91,909
2008/8/20,11:20:00,113.91,113.91,113.76,113.81,845
2008/8/20,11:21:00,113.82,113.88,113.71,113.80,690
2008/8/20,11:22:00,113.80,113.82,113.70,113.74,434
2008/8/20,11:23:00,113.74,113.75,113.65,113.68,501
2008/8/20,11:24:00,113.67,113.68,113.40,113.40,1073
2008/8/20,11:25:00,113.41,113.43,113.05,113.06,1959
2008/8/20,11:26:00,113.06,113.09,112.94,113.04,2374
2008/8/20,11:27:00,113.04,113.06,112.94,113.02,1068
2008/8/20,11:28:00,113.02,113.07,112.91,112.95,1445
2008/8/20,11:29:00,112.97,113.16,112.97,113.13,919
2008/8/20,11:30:00,113.14,113.15,112.60,112.73,2801
2008/8/20,11:31:00,112.71,112.95,112.68,112.91,1429
2008/8/20,11:32:00,112.91,112.99,112.77,112.92,730
2008/8/20,11:33:00,112.90,112.96,112.83,112.87,593
2008/8/20,11:34:00,112.86,112.98,112.86,112.89,592
2008/8/20,11:35:00,112.90,113.17,112.89,113.09,919
2008/8/20,11:36:00,113.10,113.19,112.99,113.17,508
2008/8/20,11:37:00,113.17,113.28,113.06,113.27,752
2008/8/20,11:38:00,113.26,113.37,113.22,113.33,666
2008/8/20,11:39:00,113.31,113.38,113.21,113.33,494
2008/8/20,11:40:00,113.32,113.35,113.19,113.23,627
2008/8/20,11:41:00,113.22,113.34,113.21,113.31,410
2008/8/20,11:42:00,113.33,113.33,113.23,113.29,199
2008/8/20,11:43:00,113.28,113.30,113.21,113.22,148
2008/8/20,11:44:00,113.21,113.25,113.17,113.20,253
2008/8/20,11:45:00,113.20,113.20,113.13,113.17,218
2008/8/20,11:46:00,113.18,113.20,113.11,113.13,330
2008/8/20,11:47:00,113.13,113.30,113.11,113.25,585
2008/8/20,11:48:00,113.23,113.35,113.20,113.31,342
2008/8/20,11:49:00,113.32,113.32,113.20,113.20,265
2008/8/20,11:50:00,113.22,113.24,113.19,113.24,275
2008/8/20,11:51:00,113.24,113.24,113.13,113.17,206
2008/8/20,11:52:00,113.18,113.20,113.13,113.17,121
2008/8/20,11:53:00,113.18,113.18,112.95,113.07,425
2008/8/20,11:54:00,113.08,113.09,112.91,112.96,248
2008/8/20,11:55:00,112.97,113.02,112.90,113.01,317
2008/8/20,11:56:00,113.00,113.01,112.90,112.91,386
2008/8/20,11:57:00,112.90,113.00,112.87,112.97,315
2008/8/20,11:58:00,112.97,113.24,112.97,113.21,327
2008/8/20,11:59:00,113.20,113.31,113.18,113.22,461
2008/8/20,12:00:00,113.24,113.27,113.15,113.17,281
2008/8/20,12:01:00,113.17,113.18,113.01,113.06,279
2008/8/20,12:02:00,113.03,113.03,112.88,113.00,620
2008/8/20,12:03:00,112.95,113.07,112.93,113.03,407
2008/8/20,12:04:00,113.03,113.07,112.95,113.06,84
2008/8/20,12:05:00,113.05,113.21,113.05,113.14,257
2008/8/20,12:06:00,113.17,113.28,113.13,113.23,224
2008/8/20,12:07:00,113.25,113.44,113.19,113.40,409
2008/8/20,12:08:00,113.40,113.47,113.35,113.38,505
2008/8/20,12:09:00,113.38,113.42,113.33,113.36,445
2008/8/20,12:10:00,113.37,113.45,113.34,113.43,182
2008/8/20,12:11:00,113.44,113.69,113.41,113.42,931
2008/8/20,12:12:00,113.43,113.48,113.28,113.28,444
2008/8/20,12:13:00,113.28,113.40,113.28,113.36,271
2008/8/20,12:14:00,113.35,113.40,113.29,113.33,157
2008/8/20,12:15:00,113.32,113.38,113.32,113.37,172
2008/8/20,12:16:00,113.36,113.39,113.34,113.35,139
2008/8/20,12:17:00,113.35,113.38,113.30,113.32,350
2008/8/20,12:18:00,113.34,113.38,113.30,113.36,217
2008/8/20,12:19:00,113.35,113.45,113.28,113.43,296
2008/8/20,12:20:00,113.43,113.55,113.43,113.48,426
2008/8/20,12:21:00,113.52,113.57,113.50,113.50,219
2008/8/20,12:22:00,113.50,113.58,113.42,113.51,461
2008/8/20,12:23:00,113.54,113.55,113.48,113.51,131
2008/8/20,12:24:00,113.50,113.52,113.41,113.46,241
2008/8/20,12:25:00,113.45,113.52,113.45,113.47,160
2008/8/20,12:26:00,113.46,113.50,113.37,113.49,255
2008/8/20,12:27:00,113.47,113.50,113.47,113.48,286
2008/8/20,12:28:00,113.48,113.55,113.48,113.51,333
2008/8/20,12:29:00,113.51,113.60,113.51,113.58,157
2008/8/20,12:30:00,113.56,113.76,113.56,113.71,920
2008/8/20,12:31:00,113.71,113.74,113.65,113.69,175
2008/8/20,12:32:00,113.69,113.84,113.69,113.80,535
2008/8/20,12:33:00,113.82,113.88,113.74,113.87,367
2008/8/20,12:34:00,113.88,113.88,113.81,113.86,189
2008/8/20,12:35:00,113.86,113.86,113.74,113.78,298
2008/8/20,12:36:00,113.78,113.79,113.71,113.75,164
2008/8/20,12:37:00,113.74,113.77,113.50,113.60,477
2008/8/20,12:38:00,113.59,113.65,113.53,113.54,144
2008/8/20,12:39:00,113.54,113.62,113.52,113.55,142
2008/8/20,12:40:00,113.57,113.79,113.55,113.69,222
2008/8/20,12:41:00,113.73,113.73,113.63,113.63,141
2008/8/20,12:42:00,113.63,113.65,113.48,113.55,288
2008/8/20,12:43:00,113.52,113.54,113.38,113.50,220
2008/8/20,12:44:00,113.51,113.77,113.48,113.65,386
2008/8/20,12:45:00,113.64,113.67,113.54,113.64,78
2008/8/20,12:46:00,113.66,113.89,113.64,113.85,222
2008/8/20,12:47:00,113.84,113.94,113.84,113.91,319
2008/8/20,12:48:00,113.90,113.95,113.86,113.90,183
2008/8/20,12:49:00,113.90,113.93,113.88,113.90,121
2008/8/20,12:50:00,113.90,113.97,113.88,113.95,363
2008/8/20,12:51:00,113.95,113.96,113.81,113.82,337
2008/8/20,12:52:00,113.82,113.89,113.81,113.87,143
2008/8/20,12:53:00,113.87,113.87,113.79,113.82,242
2008/8/20,12:54:00,113.81,113.82,113.69,113.69,174
2008/8/20,12:55:00,113.69,113.69,113.60,113.63,121
2008/8/20,12:56:00,113.64,113.69,113.58,113.67,146
2008/8/20,12:57:00,113.66,113.66,113.51,113.57,198
2008/8/20,12:58:00,113.57,113.64,113.55,113.62,70
2008/8/20,12:59:00,113.64,113.71,113.63,113.63,130
2008/8/20,13:00:00,113.63,113.66,113.60,113.61,57
2008/8/20,13:01:00,113.59,113.63,113.52,113.60,134
2008/8/20,13:02:00,113.61,113.65,113.52,113.57,369
2008/8/20,13:03:00,113.57,113.85,113.54,113.77,420
2008/8/20,13:04:00,113.78,113.84,113.73,113.75,250
2008/8/20,13:05:00,113.76,113.76,113.71,113.75,163
2008/8/20,13:06:00,113.75,113.75,113.50,113.63,284
2008/8/20,13:07:00,113.63,113.68,113.55,113.60,122
2008/8/20,13:08:00,113.60,113.67,113.56,113.58,58
2008/8/20,13:09:00,113.63,113.69,113.46,113.52,279
2008/8/20,13:10:00,113.52,113.52,113.28,113.31,477
2008/8/20,13:11:00,113.32,113.48,113.31,113.34,278
2008/8/20,13:12:00,113.34,113.39,113.25,113.35,218
2008/8/20,13:13:00,113.33,113.39,113.32,113.36,103
2008/8/20,13:14:00,113.38,113.43,113.34,113.43,112
2008/8/20,13:15:00,113.40,113.46,113.37,113.44,157
2008/8/20,13:16:00,113.44,113.50,113.30,113.34,153
2008/8/20,13:17:00,113.36,113.47,113.33,113.46,45
2008/8/20,13:18:00,113.44,113.66,113.44,113.66,240
2008/8/20,13:19:00,113.65,113.76,113.61,113.71,183
2008/8/20,13:20:00,113.71,113.77,113.69,113.69,134
2008/8/20,13:21:00,113.68,113.84,113.65,113.74,319
2008/8/20,13:22:00,113.74,113.84,113.71,113.73,168
2008/8/20,13:23:00,113.73,113.82,113.67,113.78,113
2008/8/20,13:24:00,113.77,114.05,113.77,114.03,511
2008/8/20,13:25:00,113.97,114.45,113.97,114.18,1556
2008/8/20,13:26:00,114.17,114.32,114.12,114.15,502
2008/8/20,13:27:00,114.15,114.24,114.10,114.16,452
2008/8/20,13:28:00,114.19,114.23,114.17,114.19,117
2008/8/20,13:29:00,114.17,114.42,114.17,114.40,635
2008/8/20,13:30:00,114.41,114.44,114.13,114.24,877
2008/8/20,13:31:00,114.23,114.34,114.22,114.22,248
2008/8/20,13:32:00,114.22,114.28,114.03,114.16,351
2008/8/20,13:33:00,114.16,114.23,114.05,114.08,300
2008/8/20,13:34:00,114.07,114.16,114.04,114.09,128
2008/8/20,13:35:00,114.07,114.15,113.93,114.03,324
2008/8/20,13:36:00,114.02,114.08,113.93,114.07,312
2008/8/20,13:37:00,114.07,114.07,113.85,113.90,291
2008/8/20,13:38:00,113.91,114.24,113.86,114.19,547
2008/8/20,13:39:00,114.19,114.29,114.10,114.10,184
2008/8/20,13:40:00,114.10,114.31,114.08,114.31,237
2008/8/20,13:41:00,114.30,114.36,114.06,114.14,397
2008/8/20,13:42:00,114.11,114.24,114.10,114.20,152
2008/8/20,13:43:00,114.19,114.31,114.15,114.27,171
2008/8/20,13:44:00,114.26,114.44,114.26,114.28,389
2008/8/20,13:45:00,114.30,114.47,114.29,114.38,368
2008/8/20,13:46:00,114.37,114.37,114.19,114.33,299
2008/8/20,13:47:00,114.31,114.37,114.17,114.19,166
2008/8/20,13:48:00,114.22,114.27,113.97,114.01,523
2008/8/20,13:49:00,114.01,114.17,113.98,114.04,178
2008/8/20,13:50:00,114.04,114.08,113.83,113.94,418
2008/8/20,13:51:00,113.94,114.10,113.92,114.03,326
2008/8/20,13:52:00,114.04,114.19,114.04,114.16,212
2008/8/20,13:53:00,114.16,114.32,114.15,114.18,232
2008/8/20,13:54:00,114.17,114.40,114.10,114.29,440
2008/8/20,13:55:00,114.29,114.40,114.20,114.23,406
2008/8/20,13:56:00,114.23,114.39,114.18,114.35,147
2008/8/20,13:57:00,114.35,114.36,114.26,114.32,97
2008/8/20,13:58:00,114.33,114.44,114.30,114.35,429
2008/8/20,13:59:00,114.34,114.39,114.28,114.32,234
2008/8/20,14:00:00,114.30,114.34,114.21,114.28,267
2008/8/20,14:01:00,114.28,114.68,114.28,114.60,1137
2008/8/20,14:02:00,114.61,114.73,114.58,114.70,651
2008/8/20,14:03:00,114.70,114.95,114.69,114.84,1631
2008/8/20,14:04:00,114.85,114.88,114.62,114.63,778
2008/8/20,14:05:00,114.62,114.74,114.58,114.66,756
2008/8/20,14:06:00,114.66,114.69,114.57,114.69,645
2008/8/20,14:07:00,114.70,114.79,114.67,114.78,474
2008/8/20,14:08:00,114.78,114.81,114.62,114.66,340
2008/8/20,14:09:00,114.65,114.82,114.62,114.75,446
2008/8/20,14:10:00,114.74,114.79,114.74,114.77,133
2008/8/20,14:11:00,114.77,114.78,114.67,114.78,267
2008/8/20,14:12:00,114.76,114.95,114.75,114.91,658
2008/8/20,14:13:00,114.91,115.14,114.89,115.12,1142
2008/8/20,14:14:00,115.14,115.15,115.02,115.09,887
2008/8/20,14:15:00,115.06,115.13,115.02,115.03,265
2008/8/20,14:16:00,115.04,115.12,114.89,114.91,1044
2008/8/20,14:17:00,114.92,115.11,114.91,115.08,522
2008/8/20,14:18:00,115.09,115.23,115.09,115.12,753
2008/8/20,14:19:00,115.12,115.29,115.12,115.27,571
2008/8/20,14:20:00,115.25,115.29,115.16,115.27,582
2008/8/20,14:21:00,115.28,115.29,115.13,115.19,508
2008/8/20,14:22:00,115.17,115.48,115.15,115.42,750
2008/8/20,14:23:00,115.42,115.48,115.35,115.35,493
2008/8/20,14:24:00,115.34,115.48,115.34,115.42,415
2008/8/20,14:25:00,115.43,115.45,115.36,115.42,396
2008/8/20,14:26:00,115.42,115.87,115.40,115.69,1516
2008/8/20,14:27:00,115.69,115.80,115.64,115.74,701
2008/8/20,14:28:00,115.76,115.81,115.37,115.37,1026
2008/8/20,14:29:00,115.38,115.65,115.32,115.62,1716
2008/8/20,14:30:00,115.62,115.70,115.56,115.62,1253
2008/8/20,14:31:00,115.63,115.75,115.60,115.72,672
2008/8/20,14:32:00,115.71,115.76,115.66,115.68,372
2008/8/20,14:33:00,115.67,115.69,115.64,115.64,157
2008/8/20,14:34:00,115.63,115.70,115.62,115.63,233
2008/8/20,14:35:00,115.64,115.68,115.63,115.63,67
2008/8/20,14:36:00,115.62,115.66,115.57,115.57,178
2008/8/20,14:37:00,115.57,115.61,115.55,115.58,127
2008/8/20,14:38:00,115.58,115.61,115.57,115.60,56
2008/8/20,14:39:00,115.60,115.61,115.57,115.57,63
2008/8/20,14:40:00,115.58,115.60,115.57,115.58,52
2008/8/20,14:41:00,115.59,115.59,115.58,115.58,12
2008/8/20,14:42:00,115.57,115.57,115.55,115.57,31
2008/8/20,14:43:00,115.58,115.62,115.56,115.59,97
2008/8/20,14:44:00,115.59,115.60,115.57,115.60,43
2008/8/20,14:45:00,115.61,115.62,115.59,115.60,28
2008/8/20,14:46:00,115.60,115.62,115.55,115.58,82
2008/8/20,14:47:00,115.58,115.61,115.55,115.59,108
2008/8/20,14:48:00,115.60,115.70,115.60,115.70,205
2008/8/20,14:49:00,115.70,115.71,115.66,115.69,40
2008/8/20,14:50:00,115.68,115.72,115.68,115.71,27
2008/8/20,14:51:00,115.72,115.73,115.70,115.73,18
2008/8/20,14:52:00,115.72,115.90,115.71,115.89,188
2008/8/20,14:53:00,115.90,115.91,115.80,115.80,116
2008/8/20,14:54:00,115.80,115.80,115.77,115.77,60
2008/8/20,14:55:00,115.77,115.80,115.75,115.76,52
2008/8/20,14:56:00,115.76,115.78,115.75,115.77,92
2008/8/20,14:57:00,115.76,115.79,115.74,115.75,69
2008/8/20,14:58:00,115.76,115.77,115.74,115.74,34
2008/8/20,14:59:00,115.78,115.83,115.75,115.79,49
2008/8/20,15:00:00,115.79,115.84,115.78,115.80,20
2008/8/20,15:01:00,115.83,115.91,115.83,115.91,29
2008/8/20,15:02:00,115.88,115.91,115.85,115.86,35
2008/8/20,15:03:00,115.86,115.88,115.85,115.88,49
2008/8/20,15:04:00,115.87,115.87,115.79,115.83,75
2008/8/20,15:05:00,115.80,115.84,115.70,115.73,143
2008/8/20,15:06:00,115.72,115.73,115.68,115.73,35
2008/8/20,15:07:00,115.75,115.79,115.75,115.75,36
2008/8/20,15:08:00,115.75,115.78,115.73,115.78,27
2008/8/20,15:09:00,115.78,115.79,115.78,115.79,9
2008/8/20,15:10:00,115.79,115.80,115.78,115.78,5
2008/8/20,15:11:00,115.80,115.85,115.78,115.85,34
2008/8/20,15:12:00,115.86,115.94,115.86,115.93,92
2008/8/20,15:13:00,115.94,115.98,115.88,115.94,67
2008/8/20,15:14:00,115.93,115.95,115.91,115.93,28
2008/8/20,15:15:00,115.92,115.94,115.87,115.89,54
2008/8/20,15:16:00,115.88,115.91,115.85,115.86,56
2008/8/20,15:17:00,115.84,115.87,115.84,115.85,13
2008/8/20,15:18:00,115.84,115.88,115.83,115.87,9
2008/8/20,15:19:00,115.88,115.90,115.86,115.89,14
2008/8/20,15:20:00,115.88,115.90,115.86,115.90,13
2008/8/20,15:21:00,115.89,115.94,115.89,115.94,59
2008/8/20,15:22:00,115.89,115.91,115.89,115.90,8
2008/8/20,15:23:00,115.93,115.93,115.91,115.92,10
2008/8/20,15:24:00,115.89,115.89,115.88,115.88,4
2008/8/20,15:25:00,115.93,115.93,115.84,115.84,26
2008/8/20,15:26:00,115.87,115.88,115.86,115.86,34
2008/8/20,15:27:00,115.86,115.88,115.83,115.83,22
2008/8/20,15:28:00,115.83,115.84,115.79,115.82,45
2008/8/20,15:29:00,115.84,115.86,115.84,115.85,8
2008/8/20,15:30:00,115.84,115.87,115.84,115.87,12
2008/8/20,15:31:00,115.86,115.89,115.86,115.88,22
2008/8/20,15:32:00,115.88,115.90,115.88,115.89,17
2008/8/20,15:33:00,115.88,115.90,115.88,115.89,26
2008/8/20,15:34:00,115.92,115.92,115.92,115.92,6
2008/8/20,15:35:00,115.93,115.93,115.86,115.86,18
2008/8/20,15:36:00,115.86,115.89,115.85,115.89,9
2008/8/20,15:37:00,115.90,115.93,115.87,115.87,14
2008/8/20,15:38:00,115.91,115.91,115.91,115.91,5
2008/8/20,15:39:00,115.90,115.90,115.88,115.88,2
2008/8/20,15:40:00,115.88,115.93,115.88,115.93,8
2008/8/20,15:41:00,115.91,115.93,115.91,115.93,12
2008/8/20,15:42:00,115.91,115.94,115.88,115.88,24
2008/8/20,15:43:00,115.88,115.90,115.88,115.90,5
2008/8/20,15:44:00,115.91,115.92,115.89,115.90,30
2008/8/20,15:45:00,115.88,115.89,115.87,115.89,10
2008/8/20,15:46:00,115.89,115.90,115.86,115.90,6
2008/8/20,15:47:00,115.91,115.91,115.88,115.88,14
2008/8/20,15:48:00,115.91,115.95,115.91,115.95,44
2008/8/20,15:49:00,115.94,115.94,115.92,115.94,13
2008/8/20,15:50:00,115.95,116.00,115.95,116.00,110
2008/8/20,15:51:00,115.98,116.08,115.98,116.02,97
2008/8/20,15:52:00,116.06,116.06,116.02,116.03,13
2008/8/20,15:53:00,116.03,116.16,116.02,116.16,135
2008/8/20,15:54:00,116.17,116.17,116.02,116.02,82
2008/8/20,15:55:00,116.03,116.08,116.03,116.04,36
2008/8/20,15:56:00,116.07,116.09,116.05,116.09,49
2008/8/20,15:57:00,116.09,116.09,116.03,116.07,22
2008/8/20,15:58:00,116.06,116.10,116.03,116.03,34
2008/8/20,15:59:00,116.05,116.07,116.03,116.06,12
2008/8/20,16:00:00,116.05,116.11,116.05,116.11,59
2008/8/20,16:01:00,116.08,116.11,116.07,116.11,16
2008/8/20,16:02:00,116.11,116.17,116.10,116.14,52
2008/8/20,16:03:00,116.09,116.12,116.09,116.12,2
2008/8/20,16:04:00,116.13,116.13,116.13,116.13,1
2008/8/20,16:05:00,116.11,116.14,116.10,116.11,35
2008/8/20,16:06:00,116.11,116.17,116.11,116.15,34
2008/8/20,16:07:00,116.17,116.22,116.17,116.19,33
2008/8/20,16:08:00,116.23,116.24,116.18,116.21,39
2008/8/20,16:09:00,116.23,116.24,116.21,116.21,10
2008/8/20,16:10:00,116.21,116.24,116.20,116.21,20
2008/8/20,16:11:00,116.21,116.24,116.20,116.20,8
2008/8/20,16:12:00,116.20,116.30,116.20,116.30,83
2008/8/20,16:13:00,116.31,116.31,116.25,116.29,61
2008/8/20,16:14:00,116.28,116.29,116.27,116.27,16
2008/8/20,16:15:00,116.27,116.32,116.27,116.30,52
2008/8/20,16:16:00,116.29,116.29,116.29,116.29,1
2008/8/20,16:17:00,116.27,116.27,116.16,116.20,54
2008/8/20,16:18:00,116.20,116.20,116.18,116.18,4
2008/8/20,16:19:00,116.18,116.20,116.17,116.20,9
2008/8/20,16:20:00,116.20,116.20,116.15,116.15,10
2008/8/20,16:21:00,116.15,116.16,116.15,116.16,5
2008/8/20,16:22:00,116.18,116.18,116.18,116.18,1
2008/8/20,16:23:00,116.16,116.16,116.11,116.12,33
2008/8/20,16:24:00,116.15,116.16,116.15,116.15,6
2008/8/20,16:26:00,116.16,116.16,116.15,116.15,2
2008/8/20,16:27:00,116.15,116.15,116.15,116.15,4
2008/8/20,16:28:00,116.15,116.15,116.12,116.12,14
2008/8/20,16:30:00,116.11,116.11,115.92,115.98,85
2008/8/20,16:31:00,115.99,116.00,115.99,116.00,3
2008/8/20,16:32:00,116.01,116.04,116.01,116.04,7
2008/8/20,16:33:00,116.02,116.02,116.02,116.02,10
2008/8/20,16:34:00,116.02,116.02,116.02,116.02,4
2008/8/20,16:35:00,116.02,116.19,116.02,116.19,47
2008/8/20,16:36:00,116.12,116.13,116.12,116.13,3
2008/8/20,16:37:00,116.13,116.27,116.13,116.25,147
2008/8/20,16:38:00,116.25,116.25,116.20,116.20,66
2008/8/20,16:39:00,116.21,116.28,116.20,116.21,44
2008/8/20,16:40:00,116.20,116.24,116.20,116.23,17
2008/8/20,16:41:00,116.20,116.20,116.11,116.11,19
2008/8/20,16:42:00,116.10,116.10,116.07,116.07,13
2008/8/20,16:43:00,116.08,116.09,116.07,116.08,9
2008/8/20,16:44:00,116.07,116.08,116.05,116.07,10
2008/8/20,16:45:00,116.09,116.09,116.09,116.09,6
2008/8/20,16:46:00,116.10,116.10,116.06,116.06,5
2008/8/20,16:47:00,116.08,116.08,116.08,116.08,1
2008/8/20,16:48:00,116.07,116.10,116.07,116.10,4
2008/8/20,16:50:00,116.10,116.10,116.06,116.06,21
2008/8/20,16:51:00,116.05,116.05,116.04,116.04,3
2008/8/20,16:52:00,116.05,116.05,116.01,116.01,7
2008/8/20,16:53:00,116.06,116.07,115.99,115.99,14
2008/8/20,16:54:00,115.99,115.99,115.96,115.96,5
2008/8/20,16:56:00,115.99,115.99,115.99,115.99,1
2008/8/20,16:57:00,116.00,116.00,115.96,115.96,4
2008/8/20,16:58:00,115.96,115.96,115.96,115.96,1
2008/8/20,16:59:00,115.96,115.96,115.96,115.96,1
2008/8/20,17:00:00,115.95,115.95,115.92,115.92,12
2008/8/20,17:01:00,115.95,116.00,115.91,116.00,43
2008/8/20,17:02:00,115.93,115.93,115.90,115.90,19
2008/8/20,17:03:00,115.89,115.91,115.89,115.91,12
2008/8/20,17:04:00,115.91,115.91,115.86,115.86,18
2008/8/20,17:05:00,115.90,115.90,115.90,115.90,1
2008/8/20,17:06:00,115.86,115.89,115.86,115.87,5
2008/8/20,17:07:00,115.90,115.90,115.85,115.85,12
2008/8/20,17:08:00,115.88,115.88,115.88,115.88,1
2008/8/20,17:09:00,115.85,115.85,115.85,115.85,2
2008/8/20,17:10:00,115.84,115.84,115.84,115.84,1
2008/8/20,17:11:00,115.88,115.88,115.88,115.88,5
2008/8/20,17:12:00,115.87,115.87,115.85,115.85,9
2008/8/20,17:13:00,115.88,115.88,115.85,115.85,53
2008/8/20,17:14:00,115.88,115.90,115.88,115.88,15
2008/8/20,17:15:00,115.90,115.90,115.85,115.85,20
2008/8/20,18:01:00,115.86,115.93,115.85,115.92,7
2008/8/20,18:02:00,115.99,116.07,115.99,116.06,7
2008/8/20,18:03:00,116.03,116.03,115.87,115.87,14
2008/8/20,18:04:00,115.88,115.88,115.88,115.88,1
2008/8/20,18:05:00,115.86,115.86,115.81,115.81,4
2008/8/20,18:06:00,115.79,115.90,115.79,115.90,9
2008/8/20,18:07:00,115.90,115.90,115.83,115.83,5
2008/8/20,18:09:00,115.82,115.82,115.82,115.82,2
2008/8/20,18:11:00,115.82,115.82,115.80,115.80,3
2008/8/20,18:12:00,115.80,115.80,115.79,115.79,5
2008/8/20,18:14:00,115.79,115.79,115.79,115.79,1
2008/8/20,18:16:00,115.84,115.84,115.84,115.84,1
2008/8/20,18:18:00,115.79,115.79,115.76,115.76,10
2008/8/20,18:19:00,115.81,115.81,115.81,115.81,2
2008/8/20,18:20:00,115.76,115.76,115.76,115.76,1
2008/8/20,18:22:00,115.74,115.74,115.73,115.73,2
2008/8/20,18:23:00,115.73,115.75,115.69,115.70,18
2008/8/20,18:24:00,115.70,115.70,115.68,115.70,5
2008/8/20,18:25:00,115.74,115.74,115.74,115.74,6
2008/8/20,18:26:00,115.70,115.70,115.70,115.70,1
2008/8/20,18:28:00,115.68,115.68,115.68,115.68,8
2008/8/20,18:29:00,115.68,115.68,115.68,115.68,2
2008/8/20,18:30:00,115.68,115.68,115.67,115.67,6
2008/8/20,18:31:00,115.69,115.69,115.69,115.69,3
2008/8/20,18:33:00,115.70,115.70,115.70,115.70,1
2008/8/20,18:34:00,115.78,115.78,115.78,115.78,1
2008/8/20,18:35:00,115.75,115.79,115.75,115.75,3
2008/8/20,18:36:00,115.72,115.72,115.69,115.69,2
2008/8/20,18:37:00,115.68,115.68,115.68,115.68,2
2008/8/20,18:38:00,115.66,115.66,115.66,115.66,2
2008/8/20,18:39:00,115.68,115.68,115.66,115.66,5
2008/8/20,18:40:00,115.65,115.66,115.63,115.66,5
2008/8/20,18:41:00,115.64,115.64,115.58,115.58,14
2008/8/20,18:42:00,115.66,115.66,115.62,115.62,4
2008/8/20,18:43:00,115.61,115.64,115.61,115.64,2
2008/8/20,18:44:00,115.62,115.62,115.41,115.45,106
2008/8/20,18:45:00,115.42,115.45,115.40,115.42,9
2008/8/20,18:46:00,115.50,115.55,115.45,115.55,5
2008/8/20,18:47:00,115.55,115.55,115.55,115.55,1
2008/8/20,18:48:00,115.56,115.56,115.56,115.56,2
2008/8/20,18:49:00,115.54,115.54,115.54,115.54,2
2008/8/20,18:52:00,115.50,115.56,115.50,115.56,2
2008/8/20,18:54:00,115.50,115.50,115.50,115.50,2
2008/8/20,18:56:00,115.56,115.62,115.56,115.62,8
2008/8/20,18:59:00,115.62,115.62,115.62,115.62,1
2008/8/20,19:02:00,115.62,115.65,115.62,115.65,3
2008/8/20,19:03:00,115.68,115.68,115.68,115.68,2
2008/8/20,19:04:00,115.65,115.65,115.65,115.65,1
2008/8/20,19:05:00,115.63,115.65,115.63,115.65,2
2008/8/20,19:07:00,115.62,115.62,115.60,115.60,3
2008/8/20,19:08:00,115.68,115.68,115.60,115.60,2
2008/8/20,19:09:00,115.67,115.67,115.60,115.60,2
2008/8/20,19:11:00,115.61,115.61,115.61,115.61,1
2008/8/20,19:12:00,115.61,115.61,115.60,115.60,9
2008/8/20,19:13:00,115.60,115.60,115.60,115.60,3
2008/8/20,19:19:00,115.67,115.68,115.59,115.59,3
2008/8/20,19:23:00,115.65,115.65,115.65,115.65,1
2008/8/20,19:25:00,115.66,115.66,115.59,115.59,6
2008/8/20,19:31:00,115.65,115.68,115.65,115.68,2
2008/8/20,19:32:00,115.70,115.70,115.70,115.70,1
2008/8/20,19:41:00,115.64,115.64,115.64,115.64,1
2008/8/20,19:45:00,115.65,115.65,115.65,115.65,1
2008/8/20,19:46:00,115.67,115.70,115.67,115.70,6
2008/8/20,19:47:00,115.70,115.70,115.70,115.70,2
2008/8/20,19:48:00,115.73,115.73,115.73,115.73,2
2008/8/20,19:50:00,115.73,115.79,115.73,115.79,6
2008/8/20,19:51:00,115.80,115.85,115.80,115.85,3
2008/8/20,19:52:00,115.80,115.80,115.80,115.80,1
2008/8/20,19:55:00,115.82,115.82,115.82,115.82,3
2008/8/20,20:02:00,115.85,115.85,115.85,115.85,2
2008/8/20,20:03:00,115.86,115.87,115.84,115.84,8
2008/8/20,20:04:00,115.87,115.87,115.87,115.87,1
2008/8/20,20:11:00,115.85,115.90,115.85,115.90,7
2008/8/20,20:12:00,115.90,115.90,115.88,115.90,4
2008/8/20,20:13:00,115.87,115.90,115.87,115.90,3
2008/8/20,20:16:00,115.87,115.87,115.87,115.87,1
2008/8/20,20:17:00,115.87,115.87,115.87,115.87,1
2008/8/20,20:19:00,115.86,115.86,115.86,115.86,1
2008/8/20,20:20:00,115.86,115.86,115.86,115.86,1
2008/8/20,20:22:00,115.89,115.89,115.89,115.89,1
2008/8/20,20:27:00,115.90,115.90,115.90,115.90,1
2008/8/20,20:28:00,115.91,115.91,115.91,115.91,1
2008/8/20,20:29:00,115.94,115.96,115.94,115.96,4
2008/8/20,20:31:00,115.96,115.98,115.94,115.94,12
2008/8/20,20:32:00,115.99,115.99,115.99,115.99,3
2008/8/20,20:33:00,115.99,115.99,115.94,115.99,6
2008/8/20,20:34:00,115.99,116.00,115.99,116.00,2
2008/8/20,20:35:00,115.97,115.97,115.97,115.97,1
2008/8/20,20:36:00,115.91,115.91,115.88,115.88,5
2008/8/20,20:37:00,115.90,115.90,115.90,115.90,3
2008/8/20,20:38:00,115.90,115.90,115.90,115.90,2
2008/8/20,20:39:00,115.88,115.88,115.88,115.88,2
2008/8/20,20:40:00,115.90,115.90,115.90,115.90,3
2008/8/20,20:41:00,115.91,115.91,115.91,115.91,1
2008/8/20,20:43:00,115.88,115.88,115.88,115.88,1
2008/8/20,20:45:00,115.95,115.95,115.89,115.89,2
2008/8/20,20:46:00,115.88,115.88,115.88,115.88,1
2008/8/20,20:47:00,115.93,116.05,115.93,116.05,11
2008/8/20,20:49:00,116.06,116.07,116.06,116.07,8
2008/8/20,20:50:00,116.04,116.04,116.04,116.04,1
2008/8/20,20:51:00,116.04,116.04,116.04,116.04,2
2008/8/20,20:52:00,116.02,116.02,116.02,116.02,1
2008/8/20,20:53:00,116.05,116.05,116.05,116.05,1
2008/8/20,20:54:00,116.02,116.11,116.02,116.10,10
2008/8/20,20:55:00,116.10,116.10,116.04,116.04,4
2008/8/20,20:56:00,116.04,116.04,116.04,116.04,1
2008/8/20,20:57:00,116.03,116.03,116.03,116.03,1
2008/8/20,20:58:00,116.03,116.06,116.03,116.06,4
2008/8/20,20:59:00,116.03,116.03,116.03,116.03,1
2008/8/20,21:00:00,116.03,116.03,116.03,116.03,9
2008/8/20,21:01:00,116.03,116.03,116.03,116.03,2
2008/8/20,21:02:00,116.01,116.01,116.00,116.00,6
2008/8/20,21:03:00,116.01,116.01,116.00,116.00,2
2008/8/20,21:05:00,116.00,116.00,116.00,116.00,2
2008/8/20,21:06:00,115.97,115.97,115.95,115.95,2
2008/8/20,21:08:00,116.00,116.00,116.00,116.00,1
2008/8/20,21:10:00,116.04,116.17,116.04,116.15,22
2008/8/20,21:11:00,116.18,116.25,116.15,116.25,41
2008/8/20,21:12:00,116.25,116.44,116.25,116.40,42
2008/8/20,21:13:00,116.45,116.53,116.40,116.50,41
2008/8/20,21:14:00,116.50,116.54,116.50,116.50,20
2008/8/20,21:16:00,116.48,116.54,116.48,116.50,16
2008/8/20,21:17:00,116.50,116.58,116.50,116.58,34
2008/8/20,21:18:00,116.58,116.63,116.48,116.52,41
2008/8/20,21:19:00,116.52,116.52,116.49,116.51,38
2008/8/20,21:20:00,116.53,116.57,116.53,116.57,16
2008/8/20,21:21:00,116.57,116.57,116.47,116.47,13
2008/8/20,21:23:00,116.44,116.44,116.34,116.34,18
2008/8/20,21:24:00,116.36,116.42,116.35,116.42,10
2008/8/20,21:25:00,116.40,116.40,116.40,116.40,1
2008/8/20,21:26:00,116.39,116.39,116.35,116.35,5
2008/8/20,21:27:00,116.40,116.40,116.35,116.36,5
2008/8/20,21:29:00,116.42,116.50,116.42,116.46,19
2008/8/20,21:30:00,116.49,116.50,116.46,116.50,30
2008/8/20,21:31:00,116.42,116.42,116.40,116.40,2
2008/8/20,21:33:00,116.36,116.36,116.36,116.36,1
2008/8/20,21:34:00,116.36,116.36,116.30,116.33,12
2008/8/20,21:35:00,116.34,116.40,116.33,116.40,3
2008/8/20,21:36:00,116.40,116.40,116.40,116.40,2
2008/8/20,21:37:00,116.38,116.38,116.35,116.35,2
2008/8/20,21:38:00,116.33,116.33,116.30,116.30,6
2008/8/20,21:39:00,116.30,116.30,116.29,116.29,6
2008/8/20,21:40:00,116.28,116.28,116.25,116.25,8
2008/8/20,21:41:00,116.25,116.26,116.25,116.26,4
2008/8/20,21:42:00,116.26,116.26,116.22,116.25,4
2008/8/20,21:43:00,116.25,116.25,116.25,116.25,1
2008/8/20,21:44:00,116.26,116.26,116.23,116.23,10
2008/8/20,21:46:00,116.25,116.26,116.23,116.26,10
2008/8/20,21:47:00,116.26,116.26,116.26,116.26,1
2008/8/20,21:50:00,116.24,116.24,116.23,116.23,2
2008/8/20,21:54:00,116.26,116.26,116.24,116.24,2
2008/8/20,21:57:00,116.23,116.25,116.23,116.25,2
2008/8/20,21:58:00,116.26,116.30,116.26,116.30,5
2008/8/20,21:59:00,116.32,116.32,116.32,116.32,1
2008/8/20,22:00:00,116.33,116.33,116.33,116.33,1
2008/8/20,22:01:00,116.33,116.44,116.33,116.44,9
2008/8/20,22:02:00,116.43,116.44,116.43,116.44,2
2008/8/20,22:04:00,116.45,116.48,116.45,116.48,3
2008/8/20,22:05:00,116.48,116.54,116.48,116.54,18
2008/8/20,22:06:00,116.54,116.60,116.54,116.56,9
2008/8/20,22:07:00,116.58,116.58,116.54,116.54,2
2008/8/20,22:08:00,116.57,116.64,116.57,116.64,36
2008/8/20,22:09:00,116.62,116.64,116.62,116.62,4
2008/8/20,22:10:00,116.62,116.62,116.51,116.51,22
2008/8/20,22:11:00,116.59,116.59,116.58,116.58,2
2008/8/20,22:12:00,116.59,116.62,116.59,116.62,11
2008/8/20,22:13:00,116.62,116.65,116.59,116.59,31
2008/8/20,22:14:00,116.62,116.66,116.62,116.65,23
2008/8/20,22:15:00,116.65,116.66,116.65,116.66,19
2008/8/20,22:16:00,116.66,116.66,116.65,116.65,17
2008/8/20,22:17:00,116.65,116.65,116.65,116.65,9
2008/8/20,22:18:00,116.65,116.65,116.65,116.65,2
2008/8/20,22:19:00,116.65,116.66,116.65,116.66,21
2008/8/20,22:20:00,116.66,116.70,116.65,116.70,30
2008/8/20,22:21:00,116.68,116.70,116.68,116.70,8
2008/8/20,22:22:00,116.68,116.68,116.68,116.68,2
2008/8/20,22:23:00,116.70,116.70,116.66,116.66,2
2008/8/20,22:24:00,116.65,116.67,116.65,116.67,4
2008/8/20,22:25:00,116.67,116.70,116.67,116.70,2
2008/8/20,22:26:00,116.66,116.70,116.60,116.60,16
2008/8/20,22:27:00,116.60,116.60,116.55,116.58,9
2008/8/20,22:28:00,116.57,116.57,116.51,116.51,4
2008/8/20,22:29:00,116.57,116.59,116.57,116.57,5
2008/8/20,22:30:00,116.50,116.50,116.48,116.48,6
2008/8/20,22:31:00,116.46,116.46,116.46,116.46,2
2008/8/20,22:32:00,116.49,116.49,116.49,116.49,1
2008/8/20,22:33:00,116.55,116.55,116.45,116.45,4
2008/8/20,22:34:00,116.50,116.50,116.39,116.39,5
2008/8/20,22:35:00,116.38,116.39,116.38,116.39,3
2008/8/20,22:36:00,116.40,116.40,116.40,116.40,10
2008/8/20,22:38:00,116.45,116.45,116.45,116.45,1
2008/8/20,22:39:00,116.43,116.43,116.40,116.40,2
2008/8/20,22:40:00,116.48,116.50,116.48,116.50,8
2008/8/20,22:41:00,116.50,116.50,116.47,116.47,2
2008/8/20,22:42:00,116.40,116.40,116.40,116.40,1
2008/8/20,22:44:00,116.42,116.42,116.42,116.42,1
2008/8/20,22:45:00,116.46,116.46,116.46,116.46,1
2008/8/20,22:46:00,116.49,116.49,116.49,116.49,1
2008/8/20,22:47:00,116.49,116.49,116.44,116.45,6
2008/8/20,22:49:00,116.45,116.50,116.45,116.50,7
2008/8/20,22:51:00,116.44,116.44,116.44,116.44,1
2008/8/20,22:52:00,116.48,116.48,116.44,116.44,2
2008/8/20,22:54:00,116.43,116.43,116.43,116.43,3
2008/8/20,22:56:00,116.43,116.43,116.41,116.41,5
2008/8/20,22:57:00,116.43,116.43,116.43,116.43,2
2008/8/20,22:59:00,116.40,116.40,116.40,116.40,3
2008/8/20,23:00:00,116.40,116.40,116.40,116.40,2
2008/8/20,23:01:00,116.43,116.43,116.40,116.40,9
2008/8/20,23:03:00,116.43,116.43,116.43,116.43,1
2008/8/20,23:06:00,116.40,116.40,116.39,116.39,2
2008/8/20,23:07:00,116.37,116.37,116.32,116.32,11
2008/8/20,23:08:00,116.35,116.36,116.35,116.36,2
2008/8/20,23:09:00,116.37,116.37,116.37,116.37,4
2008/8/20,23:10:00,116.40,116.40,116.36,116.36,4
2008/8/20,23:11:00,116.34,116.35,116.34,116.35,3
2008/8/20,23:13:00,116.38,116.38,116.38,116.38,1
2008/8/20,23:14:00,116.34,116.40,116.31,116.31,6
2008/8/20,23:16:00,116.39,116.39,116.39,116.39,1
2008/8/20,23:18:00,116.32,116.32,116.32,116.32,1
2008/8/20,23:19:00,116.31,116.31,116.31,116.31,1
2008/8/20,23:21:00,116.31,116.31,116.31,116.31,1
2008/8/20,23:22:00,116.33,116.33,116.31,116.31,2
2008/8/20,23:23:00,116.30,116.30,116.30,116.30,4
2008/8/20,23:24:00,116.30,116.36,116.30,116.36,9
2008/8/20,23:25:00,116.36,116.38,116.32,116.37,8
2008/8/20,23:26:00,116.33,116.33,116.33,116.33,1
2008/8/20,23:30:00,116.30,116.30,116.27,116.30,6
2008/8/20,23:31:00,116.27,116.27,116.27,116.27,1
2008/8/20,23:33:00,116.30,116.30,116.30,116.30,1
2008/8/20,23:35:00,116.29,116.30,116.29,116.30,2
2008/8/20,23:37:00,116.30,116.30,116.30,116.30,5
2008/8/20,23:38:00,116.30,116.30,116.30,116.30,1
2008/8/20,23:41:00,116.30,116.31,116.30,116.31,4
2008/8/20,23:42:00,116.32,116.32,116.32,116.32,1
2008/8/20,23:43:00,116.32,116.32,116.32,116.32,1
2008/8/20,23:45:00,116.28,116.28,116.28,116.28,1
2008/8/20,23:46:00,116.28,116.32,116.28,116.32,3
2008/8/20,23:48:00,116.33,116.33,116.33,116.33,6
2008/8/20,23:49:00,116.33,116.35,116.33,116.35,3
2008/8/20,23:50:00,116.37,116.40,116.37,116.39,13
2008/8/20,23:53:00,116.36,116.36,116.35,116.35,6
2008/8/20,23:55:00,116.34,116.34,116.34,116.34,1
2008/8/20,23:57:00,116.35,116.36,116.35,116.36,3
2008/8/20,23:58:00,116.36,116.36,116.33,116.33,2
2008/8/20,23:59:00,116.35,116.39,116.35,116.39,11
2008/8/21,00:00:00,116.36,116.36,116.36,116.36,1
2008/8/21,00:04:00,116.39,116.40,116.39,116.40,6
2008/8/21,00:05:00,116.40,116.40,116.40,116.40,1
2008/8/21,00:06:00,116.36,116.36,116.36,116.36,1
2008/8/21,00:10:00,116.39,116.40,116.39,116.40,2
2008/8/21,00:11:00,116.33,116.35,116.33,116.35,3
2008/8/21,00:13:00,116.34,116.34,116.34,116.34,1
2008/8/21,00:16:00,116.33,116.33,116.33,116.33,2
2008/8/21,00:17:00,116.33,116.33,116.33,116.33,1
2008/8/21,00:18:00,116.33,116.33,116.31,116.33,4
2008/8/21,00:21:00,116.33,116.33,116.33,116.33,2
2008/8/21,00:24:00,116.38,116.38,116.38,116.38,1
2008/8/21,00:25:00,116.39,116.46,116.39,116.46,16
2008/8/21,00:26:00,116.47,116.47,116.45,116.47,5
2008/8/21,00:27:00,116.47,116.50,116.47,116.50,56
2008/8/21,00:28:00,116.50,116.51,116.50,116.50,12
2008/8/21,00:30:00,116.50,116.50,116.50,116.50,1
2008/8/21,00:31:00,116.50,116.51,116.50,116.50,11
2008/8/21,00:32:00,116.50,116.50,116.50,116.50,9
2008/8/21,00:33:00,116.51,116.51,116.50,116.50,23
2008/8/21,00:34:00,116.50,116.50,116.35,116.35,6
2008/8/21,00:35:00,116.34,116.34,116.33,116.33,6
2008/8/21,00:36:00,116.33,116.36,116.33,116.36,6
2008/8/21,00:37:00,116.37,116.40,116.37,116.40,3
2008/8/21,00:38:00,116.40,116.40,116.40,116.40,2
2008/8/21,00:39:00,116.40,116.40,116.40,116.40,3
2008/8/21,00:40:00,116.34,116.34,116.34,116.34,2
2008/8/21,00:41:00,116.34,116.34,116.33,116.33,8
2008/8/21,00:42:00,116.35,116.35,116.35,116.35,1
2008/8/21,00:43:00,116.37,116.37,116.37,116.37,1
2008/8/21,00:44:00,116.34,116.41,116.34,116.41,2
2008/8/21,00:45:00,116.40,116.40,116.35,116.35,2
2008/8/21,00:46:00,116.33,116.34,116.33,116.34,2
2008/8/21,00:47:00,116.36,116.36,116.34,116.34,2
2008/8/21,00:48:00,116.34,116.34,116.34,116.34,1
2008/8/21,00:49:00,116.33,116.33,116.33,116.33,1
2008/8/21,00:50:00,116.34,116.39,116.34,116.39,4
2008/8/21,00:55:00,116.39,116.39,116.35,116.35,2
2008/8/21,00:56:00,116.35,116.35,116.35,116.35,1
2008/8/21,00:57:00,116.35,116.35,116.35,116.35,6
2008/8/21,00:58:00,116.37,116.37,116.37,116.37,2
2008/8/21,00:59:00,116.36,116.36,116.36,116.36,1
2008/8/21,01:00:00,116.36,116.36,116.35,116.35,2
2008/8/21,01:01:00,116.39,116.39,116.39,116.39,1
2008/8/21,01:03:00,116.37,116.37,116.37,116.37,1
2008/8/21,01:08:00,116.40,116.41,116.40,116.41,2
2008/8/21,01:10:00,116.41,116.41,116.41,116.41,1
2008/8/21,01:11:00,116.43,116.47,116.43,116.47,8
2008/8/21,01:14:00,116.47,116.49,116.47,116.49,6
2008/8/21,01:15:00,116.49,116.49,116.49,116.49,17
2008/8/21,01:16:00,116.50,116.50,116.45,116.45,19
2008/8/21,01:17:00,116.44,116.45,116.44,116.45,5
2008/8/21,01:18:00,116.47,116.51,116.47,116.51,5
2008/8/21,01:20:00,116.48,116.48,116.42,116.42,3
2008/8/21,01:22:00,116.39,116.39,116.39,116.39,1
2008/8/21,01:23:00,116.40,116.40,116.38,116.38,2
2008/8/21,01:25:00,116.38,116.38,116.38,116.38,1
2008/8/21,01:26:00,116.40,116.40,116.40,116.40,1
2008/8/21,01:27:00,116.40,116.40,116.38,116.40,3
2008/8/21,01:29:00,116.40,116.40,116.37,116.37,3
2008/8/21,01:32:00,116.40,116.40,116.40,116.40,4
2008/8/21,01:33:00,116.40,116.40,116.40,116.40,1
2008/8/21,01:36:00,116.36,116.36,116.36,116.36,1
2008/8/21,01:38:00,116.36,116.37,116.36,116.37,3
2008/8/21,01:40:00,116.41,116.42,116.41,116.42,2
2008/8/21,01:44:00,116.41,116.41,116.41,116.41,2
2008/8/21,01:45:00,116.44,116.44,116.44,116.44,1
2008/8/21,01:46:00,116.41,116.41,116.41,116.41,2
2008/8/21,01:49:00,116.43,116.43,116.43,116.43,1
2008/8/21,01:51:00,116.43,116.45,116.43,116.45,2
2008/8/21,01:53:00,116.49,116.50,116.49,116.49,23
2008/8/21,01:54:00,116.50,116.50,116.50,116.50,3
2008/8/21,01:55:00,116.50,116.58,116.50,116.55,73
2008/8/21,01:56:00,116.56,116.57,116.56,116.57,9
2008/8/21,01:57:00,116.55,116.58,116.55,116.58,12
2008/8/21,01:58:00,116.58,116.58,116.58,116.58,3
2008/8/21,01:59:00,116.58,116.58,116.58,116.58,3
2008/8/21,02:01:00,116.58,116.60,116.58,116.60,21
2008/8/21,02:02:00,116.60,116.62,116.58,116.62,5
2008/8/21,02:03:00,116.58,116.58,116.58,116.58,4
2008/8/21,02:04:00,116.59,116.61,116.59,116.61,6
2008/8/21,02:05:00,116.58,116.63,116.58,116.63,16
2008/8/21,02:06:00,116.63,116.63,116.63,116.63,2
2008/8/21,02:08:00,116.61,116.61,116.61,116.61,1
2008/8/21,02:09:00,116.63,116.63,116.61,116.61,2
2008/8/21,02:10:00,116.62,116.62,116.62,116.62,2
2008/8/21,02:11:00,116.64,116.71,116.62,116.70,60
2008/8/21,02:12:00,116.70,116.78,116.67,116.70,37
2008/8/21,02:13:00,116.73,116.73,116.64,116.69,42
2008/8/21,02:14:00,116.63,116.66,116.63,116.66,4
2008/8/21,02:15:00,116.68,116.75,116.68,116.75,27
2008/8/21,02:16:00,116.75,116.76,116.67,116.70,42
2008/8/21,02:17:00,116.69,116.69,116.69,116.69,1
2008/8/21,02:19:00,116.76,116.76,116.72,116.72,9
2008/8/21,02:20:00,116.73,116.78,116.66,116.78,21
2008/8/21,02:21:00,116.71,116.72,116.70,116.72,6
2008/8/21,02:22:00,116.70,116.70,116.63,116.63,2
2008/8/21,02:23:00,116.69,116.69,116.69,116.69,1
2008/8/21,02:24:00,116.69,116.80,116.69,116.80,34
2008/8/21,02:25:00,116.75,116.83,116.75,116.83,12
2008/8/21,02:26:00,116.83,116.90,116.79,116.83,109
2008/8/21,02:27:00,116.80,116.93,116.79,116.91,117
2008/8/21,02:28:00,116.90,116.92,116.90,116.92,3
2008/8/21,02:29:00,116.86,117.00,116.85,116.85,85
2008/8/21,02:30:00,116.85,116.87,116.84,116.86,6
2008/8/21,02:31:00,116.87,116.87,116.83,116.83,10
2008/8/21,02:32:00,116.80,116.80,116.65,116.68,17
2008/8/21,02:33:00,116.74,116.86,116.74,116.86,7
2008/8/21,02:34:00,116.81,116.81,116.80,116.80,3
2008/8/21,02:35:00,116.79,116.82,116.79,116.82,3
2008/8/21,02:36:00,116.77,116.77,116.71,116.71,7
2008/8/21,02:37:00,116.74,116.79,116.72,116.72,26
2008/8/21,02:38:00,116.74,116.74,116.71,116.71,6
2008/8/21,02:39:00,116.76,116.76,116.73,116.73,3
2008/8/21,02:40:00,116.77,116.77,116.77,116.77,1
2008/8/21,02:41:00,116.79,116.84,116.79,116.84,7
2008/8/21,02:42:00,116.83,116.84,116.80,116.80,6
2008/8/21,02:43:00,116.84,116.84,116.84,116.84,3
2008/8/21,02:44:00,116.81,116.81,116.81,116.81,1
2008/8/21,02:45:00,116.77,116.80,116.75,116.77,6
2008/8/21,02:46:00,116.76,116.81,116.76,116.81,8
2008/8/21,02:47:00,116.86,116.86,116.86,116.86,1
2008/8/21,02:48:00,116.78,116.78,116.74,116.75,12
2008/8/21,02:49:00,116.74,116.74,116.67,116.71,24
2008/8/21,02:50:00,116.72,116.74,116.70,116.74,4
2008/8/21,02:51:00,116.74,116.74,116.67,116.69,6
2008/8/21,02:52:00,116.68,116.73,116.65,116.67,13
2008/8/21,02:53:00,116.65,116.70,116.64,116.70,15
2008/8/21,02:54:00,116.68,116.68,116.64,116.64,10
2008/8/21,02:55:00,116.66,116.70,116.66,116.68,53
2008/8/21,02:56:00,116.67,116.68,116.57,116.58,78
2008/8/21,02:57:00,116.56,116.58,116.52,116.55,27
2008/8/21,02:58:00,116.58,116.58,116.51,116.54,18
2008/8/21,02:59:00,116.55,116.59,116.55,116.59,8
2008/8/21,03:00:00,116.58,116.59,116.37,116.50,115
2008/8/21,03:01:00,116.42,116.53,116.42,116.49,21
2008/8/21,03:02:00,116.50,116.50,116.37,116.40,45
2008/8/21,03:03:00,116.39,116.56,116.39,116.56,66
2008/8/21,03:04:00,116.55,116.56,116.47,116.47,103
2008/8/21,03:05:00,116.44,116.49,116.44,116.49,7
2008/8/21,03:06:00,116.49,116.50,116.40,116.43,21
2008/8/21,03:07:00,116.38,116.43,116.36,116.36,7
2008/8/21,03:08:00,116.37,116.39,116.33,116.33,17
2008/8/21,03:09:00,116.35,116.38,116.35,116.36,47
2008/8/21,03:10:00,116.36,116.38,116.33,116.35,56
2008/8/21,03:11:00,116.35,116.38,116.33,116.33,44
2008/8/21,03:12:00,116.34,116.35,116.33,116.34,14
2008/8/21,03:13:00,116.33,116.37,116.29,116.34,90
2008/8/21,03:14:00,116.35,116.35,116.33,116.34,18
2008/8/21,03:15:00,116.34,116.36,116.34,116.35,12
2008/8/21,03:16:00,116.34,116.46,116.34,116.46,57
2008/8/21,03:17:00,116.45,116.60,116.40,116.60,95
2008/8/21,03:18:00,116.58,116.60,116.57,116.57,10
2008/8/21,03:19:00,116.59,116.63,116.58,116.63,33
2008/8/21,03:20:00,116.65,116.65,116.55,116.56,49
2008/8/21,03:21:00,116.58,116.66,116.58,116.60,30
2008/8/21,03:22:00,116.57,116.60,116.57,116.59,9
2008/8/21,03:23:00,116.58,116.58,116.33,116.47,121
2008/8/21,03:24:00,116.49,116.49,116.38,116.43,12
2008/8/21,03:25:00,116.45,116.46,116.44,116.46,7
2008/8/21,03:26:00,116.50,116.55,116.45,116.52,22
2008/8/21,03:27:00,116.52,116.52,116.50,116.50,5
2008/8/21,03:28:00,116.51,116.60,116.50,116.60,80
2008/8/21,03:29:00,116.54,116.55,116.50,116.50,4
2008/8/21,03:30:00,116.52,116.89,116.52,116.81,147
2008/8/21,03:31:00,116.81,116.98,116.79,116.86,204
2008/8/21,03:32:00,116.84,116.84,116.77,116.78,58
2008/8/21,03:33:00,116.78,116.85,116.76,116.77,50
2008/8/21,03:34:00,116.78,116.80,116.77,116.80,33
2008/8/21,03:35:00,116.80,116.86,116.80,116.85,36
2008/8/21,03:36:00,116.83,116.85,116.79,116.82,24
2008/8/21,03:37:00,116.82,116.83,116.73,116.83,76
2008/8/21,03:38:00,116.83,116.83,116.67,116.73,38
2008/8/21,03:39:00,116.75,116.80,116.71,116.80,16
2008/8/21,03:40:00,116.74,116.74,116.71,116.71,6
2008/8/21,03:41:00,116.75,116.75,116.75,116.75,2
2008/8/21,03:42:00,116.73,116.75,116.68,116.68,66
2008/8/21,03:43:00,116.68,116.70,116.68,116.70,15
2008/8/21,03:44:00,116.70,116.70,116.68,116.69,11
2008/8/21,03:45:00,116.69,116.70,116.67,116.70,4
2008/8/21,03:46:00,116.66,116.66,116.60,116.61,53
2008/8/21,03:47:00,116.60,116.62,116.58,116.59,36
2008/8/21,03:48:00,116.61,116.64,116.60,116.62,12
2008/8/21,03:49:00,116.65,116.65,116.55,116.59,54
2008/8/21,03:50:00,116.62,116.62,116.53,116.54,32
2008/8/21,03:51:00,116.51,116.60,116.46,116.60,68
2008/8/21,03:52:00,116.57,116.61,116.54,116.61,34
2008/8/21,03:53:00,116.62,116.62,116.62,116.62,2
2008/8/21,03:54:00,116.55,116.61,116.55,116.61,4
2008/8/21,03:55:00,116.55,116.58,116.55,116.58,6
2008/8/21,03:56:00,116.56,116.56,116.50,116.52,26
2008/8/21,03:57:00,116.52,116.54,116.52,116.54,9
2008/8/21,03:58:00,116.52,116.52,116.48,116.48,37
2008/8/21,03:59:00,116.51,116.52,116.46,116.46,13
2008/8/21,04:00:00,116.46,116.48,116.40,116.48,29
2008/8/21,04:01:00,116.46,116.49,116.31,116.36,37
2008/8/21,04:02:00,116.37,116.38,116.26,116.34,82
2008/8/21,04:03:00,116.36,116.37,116.32,116.33,12
2008/8/21,04:04:00,116.36,116.36,116.21,116.23,83
2008/8/21,04:05:00,116.22,116.31,116.22,116.31,18
2008/8/21,04:06:00,116.36,116.80,116.36,116.68,175
2008/8/21,04:07:00,116.66,116.67,116.54,116.57,30
2008/8/21,04:08:00,116.56,116.57,116.51,116.56,17
2008/8/21,04:09:00,116.53,116.56,116.50,116.50,13
2008/8/21,04:10:00,116.49,116.49,116.45,116.46,11
2008/8/21,04:11:00,116.45,116.45,116.20,116.21,87
2008/8/21,04:12:00,116.25,116.39,116.21,116.39,46
2008/8/21,04:13:00,116.42,116.46,116.25,116.26,97
2008/8/21,04:14:00,116.26,116.28,116.23,116.26,34
2008/8/21,04:15:00,116.24,116.31,116.24,116.30,3
2008/8/21,04:16:00,116.32,116.39,116.30,116.37,18
2008/8/21,04:17:00,116.43,116.45,116.32,116.41,42
2008/8/21,04:18:00,116.41,116.41,116.40,116.40,12
2008/8/21,04:19:00,116.42,116.42,116.32,116.36,18
2008/8/21,04:20:00,116.38,116.42,116.38,116.42,15
2008/8/21,04:21:00,116.41,116.45,116.40,116.44,37
2008/8/21,04:22:00,116.45,116.45,116.42,116.44,35
2008/8/21,04:23:00,116.40,116.40,116.31,116.32,14
2008/8/21,04:24:00,116.36,116.36,116.33,116.33,16
2008/8/21,04:25:00,116.32,116.36,116.30,116.30,10
2008/8/21,04:26:00,116.30,116.39,116.30,116.37,38
2008/8/21,04:27:00,116.37,116.37,116.35,116.35,2
2008/8/21,04:28:00,116.38,116.39,116.28,116.28,47
2008/8/21,04:29:00,116.25,116.26,116.13,116.18,173
2008/8/21,04:30:00,116.20,116.24,116.18,116.21,36
2008/8/21,04:31:00,116.20,116.28,116.17,116.28,68
2008/8/21,04:32:00,116.28,116.38,116.27,116.36,131
2008/8/21,04:33:00,116.38,116.46,116.38,116.45,53
2008/8/21,04:34:00,116.45,116.45,116.36,116.37,35
2008/8/21,04:35:00,116.33,116.37,116.31,116.35,11
2008/8/21,04:36:00,116.35,116.38,116.28,116.30,30
2008/8/21,04:37:00,116.28,116.31,116.26,116.26,131
2008/8/21,04:38:00,116.26,116.26,116.26,116.26,29
2008/8/21,04:39:00,116.26,116.26,116.14,116.18,34
2008/8/21,04:40:00,116.17,116.17,115.93,116.05,315
2008/8/21,04:41:00,116.02,116.12,116.00,116.00,57
2008/8/21,04:42:00,116.02,116.18,115.98,116.18,50
2008/8/21,04:43:00,116.13,116.19,116.08,116.13,33
2008/8/21,04:44:00,116.15,116.20,116.15,116.20,8
2008/8/21,04:45:00,116.19,116.20,116.15,116.17,6
2008/8/21,04:46:00,116.18,116.18,116.12,116.13,17
2008/8/21,04:47:00,116.13,116.13,116.12,116.12,2
2008/8/21,04:48:00,116.12,116.15,116.12,116.15,8
2008/8/21,04:49:00,116.13,116.17,116.10,116.17,26
2008/8/21,04:50:00,116.17,116.18,116.14,116.14,5
2008/8/21,04:51:00,116.17,116.22,116.17,116.22,33
2008/8/21,04:52:00,116.25,116.25,116.20,116.20,9
2008/8/21,04:53:00,116.22,116.25,116.21,116.23,16
2008/8/21,04:54:00,116.23,116.27,116.23,116.27,23
2008/8/21,04:55:00,116.28,116.36,116.28,116.34,127
2008/8/21,04:56:00,116.37,116.39,116.35,116.36,18
2008/8/21,04:57:00,116.36,116.39,116.36,116.38,18
2008/8/21,04:58:00,116.38,116.38,116.35,116.36,19
2008/8/21,04:59:00,116.37,116.38,116.35,116.35,6
2008/8/21,05:00:00,116.36,116.38,116.33,116.37,15
2008/8/21,05:01:00,116.39,116.42,116.38,116.42,17
2008/8/21,05:02:00,116.40,116.42,116.38,116.42,9
2008/8/21,05:03:00,116.43,116.48,116.41,116.41,38
2008/8/21,05:04:00,116.44,116.48,116.41,116.48,39
2008/8/21,05:05:00,116.47,116.58,116.45,116.58,84
2008/8/21,05:06:00,116.57,116.65,116.55,116.61,115
2008/8/21,05:07:00,116.60,116.62,116.60,116.60,29
2008/8/21,05:08:00,116.64,116.73,116.63,116.70,67
2008/8/21,05:09:00,116.70,116.74,116.68,116.69,33
2008/8/21,05:10:00,116.68,116.68,116.59,116.60,76
2008/8/21,05:11:00,116.61,116.64,116.59,116.61,37
2008/8/21,05:12:00,116.64,116.72,116.64,116.71,15
2008/8/21,05:13:00,116.73,116.76,116.72,116.72,16
2008/8/21,05:14:00,116.69,116.69,116.68,116.68,6
2008/8/21,05:15:00,116.68,116.69,116.64,116.64,14
2008/8/21,05:16:00,116.68,116.68,116.63,116.63,13
2008/8/21,05:17:00,116.60,116.60,116.48,116.53,98
2008/8/21,05:18:00,116.56,116.60,116.51,116.60,51
2008/8/21,05:19:00,116.57,116.60,116.54,116.54,15
2008/8/21,05:20:00,116.59,116.61,116.52,116.52,83
2008/8/21,05:21:00,116.51,116.51,116.44,116.46,34
2008/8/21,05:22:00,116.46,116.54,116.46,116.54,14
2008/8/21,05:23:00,116.54,116.59,116.54,116.59,37
2008/8/21,05:24:00,116.59,116.61,116.58,116.59,81
2008/8/21,05:25:00,116.57,116.57,116.51,116.55,54
2008/8/21,05:26:00,116.55,116.57,116.51,116.57,46
2008/8/21,05:27:00,116.58,116.59,116.48,116.48,27
2008/8/21,05:28:00,116.48,116.49,116.34,116.38,35
2008/8/21,05:29:00,116.37,116.41,116.35,116.36,8
2008/8/21,05:30:00,116.35,116.45,116.34,116.45,19
2008/8/21,05:31:00,116.45,116.45,116.39,116.44,7
2008/8/21,05:32:00,116.43,116.44,116.43,116.44,4
2008/8/21,05:33:00,116.47,116.55,116.47,116.55,34
2008/8/21,05:34:00,116.55,116.59,116.53,116.57,13
2008/8/21,05:35:00,116.57,116.66,116.52,116.64,38
2008/8/21,05:36:00,116.64,116.64,116.62,116.64,17
2008/8/21,05:37:00,116.64,116.70,116.64,116.70,50
2008/8/21,05:38:00,116.70,116.70,116.67,116.68,24
2008/8/21,05:39:00,116.71,116.72,116.68,116.69,63
2008/8/21,05:40:00,116.68,116.68,116.63,116.63,55
2008/8/21,05:41:00,116.64,116.69,116.64,116.67,20
2008/8/21,05:42:00,116.69,116.85,116.69,116.76,105
2008/8/21,05:43:00,116.75,116.76,116.69,116.69,25
2008/8/21,05:44:00,116.71,116.77,116.71,116.73,35
2008/8/21,05:45:00,116.72,116.77,116.72,116.74,26
2008/8/21,05:46:00,116.75,116.77,116.75,116.75,9
2008/8/21,05:47:00,116.80,116.81,116.69,116.71,64
2008/8/21,05:48:00,116.72,116.74,116.70,116.70,36
2008/8/21,05:49:00,116.70,116.72,116.61,116.61,43
2008/8/21,05:50:00,116.63,116.63,116.56,116.59,50
2008/8/21,05:51:00,116.60,116.65,116.60,116.65,23
2008/8/21,05:52:00,116.63,116.70,116.61,116.68,66
2008/8/21,05:53:00,116.71,116.88,116.71,116.83,75
2008/8/21,05:54:00,116.87,116.90,116.85,116.86,45
2008/8/21,05:55:00,116.90,117.25,116.86,117.24,442
2008/8/21,05:56:00,117.20,117.24,117.16,117.21,190
2008/8/21,05:57:00,117.18,117.22,117.16,117.19,75
2008/8/21,05:58:00,117.17,117.25,117.11,117.11,206
2008/8/21,05:59:00,117.14,117.18,117.02,117.04,70
2008/8/21,06:00:00,117.04,117.04,116.96,117.04,58
2008/8/21,06:01:00,117.04,117.17,117.03,117.17,48
2008/8/21,06:02:00,117.17,117.17,117.16,117.16,8
2008/8/21,06:03:00,117.14,117.16,117.00,117.00,87
2008/8/21,06:04:00,117.00,117.00,116.88,116.95,84
2008/8/21,06:05:00,116.95,116.95,116.91,116.95,7
2008/8/21,06:06:00,116.91,117.05,116.89,117.05,85
2008/8/21,06:07:00,117.02,117.35,117.02,117.30,292
2008/8/21,06:08:00,117.28,117.28,117.22,117.24,75
2008/8/21,06:09:00,117.24,117.24,117.14,117.22,55
2008/8/21,06:10:00,117.22,117.25,117.17,117.17,30
2008/8/21,06:11:00,117.17,117.20,117.16,117.17,24
2008/8/21,06:12:00,117.15,117.18,117.03,117.09,79
2008/8/21,06:13:00,117.08,117.17,117.05,117.12,61
2008/8/21,06:14:00,117.11,117.19,117.09,117.19,32
2008/8/21,06:15:00,117.18,117.18,117.10,117.10,8
2008/8/21,06:16:00,117.13,117.16,117.13,117.13,6
2008/8/21,06:17:00,117.17,117.20,117.13,117.16,46
2008/8/21,06:18:00,117.16,117.17,117.09,117.10,189
2008/8/21,06:19:00,117.06,117.11,117.00,117.09,44
2008/8/21,06:20:00,117.12,117.12,117.01,117.01,34
2008/8/21,06:21:00,117.01,117.10,117.01,117.03,19
2008/8/21,06:22:00,117.04,117.05,116.95,116.97,116
2008/8/21,06:23:00,117.01,117.01,116.96,117.00,26
2008/8/21,06:24:00,117.00,117.04,116.90,117.04,43
2008/8/21,06:25:00,117.04,117.13,117.03,117.10,28
2008/8/21,06:26:00,117.10,117.16,117.09,117.13,58
2008/8/21,06:27:00,117.13,117.15,117.01,117.15,42
2008/8/21,06:28:00,117.13,117.44,117.13,117.39,268
2008/8/21,06:29:00,117.37,117.44,117.23,117.26,81
2008/8/21,06:30:00,117.26,117.26,117.21,117.21,36
2008/8/21,06:31:00,117.21,117.25,117.15,117.15,76
2008/8/21,06:32:00,117.16,117.23,117.13,117.23,50
2008/8/21,06:33:00,117.25,117.27,117.23,117.25,45
2008/8/21,06:34:00,117.22,117.23,117.17,117.18,12
2008/8/21,06:35:00,117.20,117.22,117.20,117.20,8
2008/8/21,06:36:00,117.24,117.28,117.20,117.28,52
2008/8/21,06:37:00,117.24,117.27,117.22,117.22,30
2008/8/21,06:38:00,117.26,117.29,117.22,117.22,30
2008/8/21,06:39:00,117.23,117.24,117.18,117.20,30
2008/8/21,06:40:00,117.22,117.28,117.22,117.27,30
2008/8/21,06:41:00,117.27,117.27,117.20,117.25,77
2008/8/21,06:42:00,117.23,117.27,117.21,117.27,30
2008/8/21,06:43:00,117.25,117.28,117.23,117.25,13
2008/8/21,06:44:00,117.23,117.28,117.22,117.22,55
2008/8/21,06:45:00,117.23,117.28,117.22,117.25,42
2008/8/21,06:46:00,117.25,117.33,117.25,117.30,74
2008/8/21,06:47:00,117.29,117.29,117.22,117.22,28
2008/8/21,06:48:00,117.22,117.22,116.81,116.82,281
2008/8/21,06:49:00,116.86,117.01,116.84,117.00,112
2008/8/21,06:50:00,117.00,117.13,116.98,117.13,42
2008/8/21,06:51:00,117.14,117.16,117.12,117.13,34
2008/8/21,06:52:00,117.13,117.20,117.12,117.18,72
2008/8/21,06:53:00,117.20,117.20,117.17,117.17,22
2008/8/21,06:54:00,117.16,117.16,117.14,117.16,50
2008/8/21,06:55:00,117.17,117.25,117.17,117.21,49
2008/8/21,06:56:00,117.25,117.25,117.19,117.19,21
2008/8/21,06:57:00,117.21,117.27,117.21,117.26,26
2008/8/21,06:58:00,117.27,117.27,117.24,117.24,20
2008/8/21,06:59:00,117.26,117.29,117.24,117.24,49
2008/8/21,07:00:00,117.23,117.27,117.21,117.27,20
2008/8/21,07:01:00,117.27,117.28,117.26,117.27,13
2008/8/21,07:02:00,117.26,117.30,117.25,117.29,43
2008/8/21,07:03:00,117.31,117.32,117.15,117.15,70
2008/8/21,07:04:00,117.20,117.20,117.17,117.20,4
2008/8/21,07:05:00,117.19,117.20,117.15,117.20,14
2008/8/21,07:06:00,117.16,117.30,117.14,117.27,101
2008/8/21,07:07:00,117.29,117.29,117.24,117.29,12
2008/8/21,07:08:00,117.30,117.40,117.26,117.36,172
2008/8/21,07:09:00,117.33,117.35,117.23,117.26,66
2008/8/21,07:10:00,117.25,117.27,117.22,117.24,73
2008/8/21,07:11:00,117.23,117.26,117.17,117.19,40
2008/8/21,07:12:00,117.16,117.19,117.16,117.18,11
2008/8/21,07:13:00,117.15,117.17,117.06,117.08,84
2008/8/21,07:14:00,117.09,117.14,117.09,117.12,56
2008/8/21,07:15:00,117.11,117.13,117.11,117.13,81
2008/8/21,07:16:00,117.11,117.12,117.05,117.08,62
2008/8/21,07:17:00,117.08,117.12,117.08,117.10,30
2008/8/21,07:18:00,117.11,117.11,117.01,117.02,79
2008/8/21,07:19:00,117.03,117.07,117.01,117.03,96
2008/8/21,07:20:00,117.06,117.08,117.03,117.05,75
2008/8/21,07:21:00,117.04,117.10,117.03,117.08,81
2008/8/21,07:22:00,117.09,117.09,116.96,117.07,213
2008/8/21,07:23:00,117.05,117.09,117.04,117.08,37
2008/8/21,07:24:00,117.07,117.08,117.05,117.05,20
2008/8/21,07:25:00,117.08,117.09,117.05,117.08,31
2008/8/21,07:26:00,117.08,117.08,117.07,117.07,9
2008/8/21,07:27:00,117.06,117.20,117.06,117.20,32
2008/8/21,07:28:00,117.19,117.20,117.16,117.17,33
2008/8/21,07:29:00,117.17,117.18,117.14,117.14,14
2008/8/21,07:30:00,117.13,117.17,117.11,117.14,40
2008/8/21,07:31:00,117.14,117.21,117.14,117.20,80
2008/8/21,07:32:00,117.19,117.28,117.19,117.22,105
2008/8/21,07:33:00,117.23,117.28,117.21,117.25,35
2008/8/21,07:34:00,117.25,117.40,117.23,117.38,184
2008/8/21,07:35:00,117.33,117.40,117.22,117.29,67
2008/8/21,07:36:00,117.31,117.36,117.27,117.35,31
2008/8/21,07:37:00,117.33,117.36,117.27,117.28,53
2008/8/21,07:38:00,117.29,117.37,117.29,117.30,83
2008/8/21,07:39:00,117.32,117.44,117.32,117.38,151
2008/8/21,07:40:00,117.39,117.69,117.39,117.63,611
2008/8/21,07:41:00,117.62,117.64,117.46,117.46,184
2008/8/21,07:42:00,117.45,117.49,117.31,117.34,163
2008/8/21,07:43:00,117.34,117.40,117.00,117.25,341
2008/8/21,07:44:00,117.21,117.31,117.16,117.27,71
2008/8/21,07:45:00,117.28,117.43,117.28,117.43,51
2008/8/21,07:46:00,117.37,117.65,117.36,117.53,132
2008/8/21,07:47:00,117.56,117.60,117.45,117.58,95
2008/8/21,07:48:00,117.58,117.95,117.51,117.84,538
2008/8/21,07:49:00,117.84,118.25,117.84,118.07,654
2008/8/21,07:50:00,118.09,118.20,117.97,118.01,401
2008/8/21,07:51:00,118.01,118.10,117.99,118.10,200
2008/8/21,07:52:00,118.10,118.10,117.95,117.99,150
2008/8/21,07:53:00,117.99,118.01,117.86,117.86,262
2008/8/21,07:54:00,117.87,117.93,117.80,117.90,203
2008/8/21,07:55:00,117.91,117.99,117.88,117.94,114
2008/8/21,07:56:00,117.93,118.08,117.93,117.99,81
2008/8/21,07:57:00,117.99,118.01,117.95,117.97,44
2008/8/21,07:58:00,117.98,117.98,117.85,117.86,147
2008/8/21,07:59:00,117.84,118.21,117.84,118.15,488
2008/8/21,08:00:00,118.12,118.49,118.08,118.30,712
2008/8/21,08:01:00,118.39,118.39,118.15,118.35,345
2008/8/21,08:02:00,118.35,118.39,118.15,118.24,161
2008/8/21,08:03:00,118.22,118.28,118.18,118.22,56
2008/8/21,08:04:00,118.20,118.25,118.19,118.20,62
2008/8/21,08:05:00,118.20,118.25,118.18,118.22,41
2008/8/21,08:06:00,118.21,118.25,118.08,118.13,181
2008/8/21,08:07:00,118.10,118.15,117.93,117.95,119
2008/8/21,08:08:00,117.98,118.08,117.85,117.94,209
2008/8/21,08:09:00,117.92,117.97,117.86,117.88,124
2008/8/21,08:10:00,117.86,118.07,117.85,118.02,144
2008/8/21,08:11:00,118.04,118.18,118.02,118.13,100
2008/8/21,08:12:00,118.17,118.17,118.02,118.07,76
2008/8/21,08:13:00,118.05,118.08,117.88,118.01,149
2008/8/21,08:14:00,118.05,118.23,118.01,118.19,192
2008/8/21,08:15:00,118.24,118.33,118.16,118.31,287
2008/8/21,08:16:00,118.29,118.33,118.20,118.28,72
2008/8/21,08:17:00,118.29,118.39,118.22,118.34,230
2008/8/21,08:18:00,118.34,118.36,118.24,118.24,123
2008/8/21,08:19:00,118.23,118.23,118.04,118.04,147
2008/8/21,08:20:00,118.03,118.06,118.00,118.00,121
2008/8/21,08:21:00,118.00,118.10,117.99,117.99,166
2008/8/21,08:22:00,117.99,118.16,117.99,118.14,140
2008/8/21,08:23:00,118.16,118.16,118.08,118.08,79
2008/8/21,08:24:00,118.10,118.20,118.07,118.17,45
2008/8/21,08:25:00,118.17,118.23,118.13,118.14,81
2008/8/21,08:26:00,118.17,118.20,118.02,118.03,144
2008/8/21,08:27:00,118.03,118.15,118.00,118.08,124
2008/8/21,08:28:00,118.07,118.15,118.04,118.15,81
2008/8/21,08:29:00,118.15,118.15,118.07,118.10,21
2008/8/21,08:30:00,118.10,118.20,118.08,118.12,69
2008/8/21,08:31:00,118.13,118.15,118.05,118.12,91
2008/8/21,08:32:00,118.13,118.23,118.13,118.18,108
2008/8/21,08:33:00,118.19,118.22,118.14,118.17,133
2008/8/21,08:34:00,118.18,118.24,118.18,118.20,84
2008/8/21,08:35:00,118.18,118.24,118.17,118.20,36
2008/8/21,08:36:00,118.19,118.19,118.06,118.11,143
2008/8/21,08:37:00,118.10,118.14,118.05,118.06,218
2008/8/21,08:38:00,118.06,118.11,117.94,118.04,398
2008/8/21,08:39:00,118.03,118.07,117.95,118.05,228
2008/8/21,08:40:00,118.04,118.05,117.88,117.93,219
2008/8/21,08:41:00,117.95,117.95,117.78,117.93,359
2008/8/21,08:42:00,117.93,118.00,117.90,117.97,147
2008/8/21,08:43:00,117.98,118.10,117.95,118.04,198
2008/8/21,08:44:00,118.08,118.24,118.04,118.18,127
2008/8/21,08:45:00,118.20,118.25,118.02,118.08,258
2008/8/21,08:46:00,118.10,118.17,118.07,118.15,57
2008/8/21,08:47:00,118.15,118.15,118.08,118.11,59
2008/8/21,08:48:00,118.12,118.22,118.08,118.22,137
2008/8/21,08:49:00,118.20,118.39,118.18,118.31,397
2008/8/21,08:50:00,118.36,118.45,118.31,118.44,280
2008/8/21,08:51:00,118.44,118.48,118.34,118.35,389
2008/8/21,08:52:00,118.35,118.44,118.30,118.42,331
2008/8/21,08:53:00,118.44,118.64,118.39,118.52,828
2008/8/21,08:54:00,118.52,118.77,118.50,118.66,1034
2008/8/21,08:55:00,118.68,118.68,118.54,118.54,462
2008/8/21,08:56:00,118.54,118.54,118.32,118.34,561
2008/8/21,08:57:00,118.34,118.34,118.13,118.32,544
2008/8/21,08:58:00,118.33,118.34,118.26,118.30,205
2008/8/21,08:59:00,118.28,118.37,118.26,118.35,313
2008/8/21,09:00:00,118.37,118.45,118.33,118.34,356
2008/8/21,09:01:00,118.34,119.00,118.34,118.87,2881
2008/8/21,09:02:00,118.88,119.20,118.84,119.02,2424
2008/8/21,09:03:00,119.02,119.05,118.90,119.01,883
2008/8/21,09:04:00,119.01,119.13,118.90,119.09,676
2008/8/21,09:05:00,119.08,119.34,119.06,119.28,1097
2008/8/21,09:06:00,119.30,119.38,119.03,119.06,1042
2008/8/21,09:07:00,119.07,119.38,119.02,119.13,809
2008/8/21,09:08:00,119.12,119.41,119.12,119.26,853
2008/8/21,09:09:00,119.26,119.27,119.03,119.10,936
2008/8/21,09:10:00,119.11,119.23,118.92,119.14,1011
2008/8/21,09:11:00,119.14,119.41,119.10,119.33,959
2008/8/21,09:12:00,119.33,119.69,119.23,119.54,1965
2008/8/21,09:13:00,119.55,119.77,119.54,119.70,1435
2008/8/21,09:14:00,119.72,119.73,119.54,119.54,1475
2008/8/21,09:15:00,119.54,119.69,119.50,119.53,894
2008/8/21,09:16:00,119.54,119.54,119.40,119.46,866
2008/8/21,09:17:00,119.47,119.50,119.38,119.44,541
2008/8/21,09:18:00,119.44,119.50,119.32,119.41,688
2008/8/21,09:19:00,119.40,119.42,119.31,119.39,695
2008/8/21,09:20:00,119.40,119.50,119.33,119.34,325
2008/8/21,09:21:00,119.34,119.47,119.20,119.23,563
2008/8/21,09:22:00,119.24,119.43,119.20,119.37,232
2008/8/21,09:23:00,119.39,119.50,119.35,119.49,609
2008/8/21,09:24:00,119.47,119.50,119.36,119.43,579
2008/8/21,09:25:00,119.43,119.45,119.24,119.35,333
2008/8/21,09:26:00,119.35,119.38,119.26,119.26,303
2008/8/21,09:27:00,119.29,119.40,119.22,119.40,392
2008/8/21,09:28:00,119.40,119.50,119.38,119.46,261
2008/8/21,09:29:00,119.46,119.50,119.41,119.50,381
2008/8/21,09:30:00,119.49,119.94,119.46,119.88,2218
2008/8/21,09:31:00,119.88,119.93,119.80,119.82,1035
2008/8/21,09:32:00,119.84,119.85,119.73,119.73,502
2008/8/21,09:33:00,119.74,119.74,119.57,119.60,579
2008/8/21,09:34:00,119.61,119.61,119.34,119.42,907
2008/8/21,09:35:00,119.41,119.48,119.33,119.35,463
2008/8/21,09:36:00,119.35,119.45,119.34,119.37,565
2008/8/21,09:37:00,119.37,119.40,119.30,119.31,477
2008/8/21,09:38:00,119.32,119.39,119.26,119.38,429
2008/8/21,09:39:00,119.39,119.42,119.25,119.26,592
2008/8/21,09:40:00,119.26,119.29,119.18,119.22,572
2008/8/21,09:41:00,119.24,119.43,119.22,119.32,431
2008/8/21,09:42:00,119.30,119.33,119.24,119.30,449
2008/8/21,09:43:00,119.29,119.37,119.16,119.32,735
2008/8/21,09:44:00,119.32,119.32,119.23,119.30,351
2008/8/21,09:45:00,119.29,119.40,119.27,119.33,325
2008/8/21,09:46:00,119.33,119.50,119.32,119.43,432
2008/8/21,09:47:00,119.43,119.48,119.27,119.27,371
2008/8/21,09:48:00,119.27,119.34,119.27,119.31,185
2008/8/21,09:49:00,119.32,119.36,119.08,119.12,569
2008/8/21,09:50:00,119.12,119.30,119.08,119.25,340
2008/8/21,09:51:00,119.25,119.37,119.24,119.35,500
2008/8/21,09:52:00,119.35,119.37,119.30,119.31,208
2008/8/21,09:53:00,119.33,119.35,119.22,119.28,516
2008/8/21,09:54:00,119.28,119.40,119.26,119.35,390
2008/8/21,09:55:00,119.37,119.47,119.34,119.38,298
2008/8/21,09:56:00,119.38,119.42,119.29,119.30,334
2008/8/21,09:57:00,119.31,119.32,119.12,119.14,492
2008/8/21,09:58:00,119.13,119.15,118.88,119.03,1207
2008/8/21,09:59:00,119.02,119.05,118.94,118.95,385
2008/8/21,10:00:00,118.94,119.00,118.89,118.93,356
2008/8/21,10:01:00,118.92,119.08,118.91,118.97,634
2008/8/21,10:02:00,118.96,118.97,118.79,118.82,768
2008/8/21,10:03:00,118.83,118.96,118.75,118.87,885
2008/8/21,10:04:00,118.87,118.93,118.70,118.84,782
2008/8/21,10:05:00,118.83,119.39,118.83,119.19,1053
2008/8/21,10:06:00,119.19,119.59,119.14,119.43,1363
2008/8/21,10:07:00,119.44,119.55,119.40,119.47,997
2008/8/21,10:08:00,119.45,119.50,119.36,119.43,402
2008/8/21,10:09:00,119.44,119.50,119.36,119.47,262
2008/8/21,10:10:00,119.45,119.74,119.44,119.68,740
2008/8/21,10:11:00,119.69,119.74,119.65,119.72,617
2008/8/21,10:12:00,119.73,119.84,119.45,119.77,918
2008/8/21,10:13:00,119.77,119.85,119.59,119.62,641
2008/8/21,10:14:00,119.61,119.70,119.60,119.70,226
2008/8/21,10:15:00,119.69,119.80,119.65,119.75,537
2008/8/21,10:16:00,119.76,119.81,119.75,119.81,421
2008/8/21,10:17:00,119.81,119.99,119.80,119.95,1375
2008/8/21,10:18:00,119.95,119.99,119.75,119.79,875
2008/8/21,10:19:00,119.78,119.80,119.61,119.68,632
2008/8/21,10:20:00,119.68,119.73,119.51,119.55,581
2008/8/21,10:21:00,119.55,119.60,119.41,119.53,567
2008/8/21,10:22:00,119.54,119.66,119.49,119.61,293
2008/8/21,10:23:00,119.61,119.77,119.56,119.57,465
2008/8/21,10:24:00,119.57,119.58,119.44,119.53,536
2008/8/21,10:25:00,119.53,119.72,119.49,119.53,341
2008/8/21,10:26:00,119.52,119.55,119.45,119.53,121
2008/8/21,10:27:00,119.55,119.66,119.52,119.57,157
2008/8/21,10:28:00,119.54,119.56,119.31,119.34,430
2008/8/21,10:29:00,119.35,119.46,119.23,119.27,420
2008/8/21,10:30:00,119.26,119.39,119.18,119.21,347
2008/8/21,10:31:00,119.20,119.42,119.17,119.38,259
2008/8/21,10:32:00,119.39,119.51,119.35,119.49,215
2008/8/21,10:33:00,119.49,119.51,119.45,119.50,281
2008/8/21,10:34:00,119.51,119.55,119.25,119.52,180
2008/8/21,10:35:00,119.52,119.65,119.42,119.60,519
2008/8/21,10:36:00,119.61,119.77,119.26,119.51,833
2008/8/21,10:37:00,119.52,119.78,119.50,119.71,598
2008/8/21,10:38:00,119.72,119.89,119.70,119.85,514
2008/8/21,10:39:00,119.84,119.87,119.64,119.81,500
2008/8/21,10:40:00,119.83,119.86,119.59,119.78,595
2008/8/21,10:41:00,119.78,119.86,119.70,119.80,260
2008/8/21,10:42:00,119.80,120.61,119.76,120.37,3312
2008/8/21,10:43:00,120.38,120.52,120.25,120.48,1827
2008/8/21,10:44:00,120.48,120.89,120.46,120.78,3492
2008/8/21,10:45:00,120.78,120.80,120.42,120.48,1373
2008/8/21,10:46:00,120.49,120.70,120.41,120.63,851
2008/8/21,10:47:00,120.64,120.75,120.35,120.69,717
2008/8/21,10:48:00,120.55,120.72,120.55,120.65,751
2008/8/21,10:49:00,120.66,120.68,120.53,120.65,1447
2008/8/21,10:50:00,120.65,120.70,120.60,120.70,294
2008/8/21,10:51:00,120.69,121.46,120.68,121.36,2986
2008/8/21,10:52:00,121.33,122.02,121.28,121.46,3154
2008/8/21,10:53:00,121.47,121.53,121.21,121.29,1563
2008/8/21,10:54:00,121.26,121.60,121.20,121.45,890
2008/8/21,10:55:00,121.42,121.45,121.31,121.33,742
2008/8/21,10:56:00,121.32,121.48,121.30,121.41,510
2008/8/21,10:57:00,121.42,121.51,121.38,121.46,683
2008/8/21,10:58:00,121.46,121.47,121.26,121.27,1219
2008/8/21,10:59:00,121.28,121.29,121.00,121.05,1630
2008/8/21,11:00:00,121.05,121.22,120.87,121.11,927
2008/8/21,11:01:00,121.12,121.22,121.09,121.16,621
2008/8/21,11:02:00,121.16,121.34,121.16,121.27,413
2008/8/21,11:03:00,121.26,121.66,121.26,121.60,1212
2008/8/21,11:04:00,121.61,121.66,121.45,121.47,584
2008/8/21,11:05:00,121.47,121.49,121.25,121.34,586
2008/8/21,11:06:00,121.35,121.42,121.31,121.38,328
2008/8/21,11:07:00,121.36,121.60,121.34,121.54,707
2008/8/21,11:08:00,121.54,121.61,121.40,121.45,531
2008/8/21,11:09:00,121.45,121.89,121.40,121.87,962
2008/8/21,11:10:00,121.88,122.04,121.80,121.92,1931
2008/8/21,11:11:00,121.91,121.97,121.76,121.79,641
2008/8/21,11:12:00,121.81,122.00,121.78,121.96,759
2008/8/21,11:13:00,121.97,121.99,121.76,121.76,621
2008/8/21,11:14:00,121.76,121.85,121.64,121.64,701
2008/8/21,11:15:00,121.64,121.66,121.42,121.49,681
2008/8/21,11:16:00,121.51,121.73,121.51,121.67,484
2008/8/21,11:17:00,121.67,121.73,121.58,121.61,335
2008/8/21,11:18:00,121.59,121.65,121.45,121.48,544
2008/8/21,11:19:00,121.48,121.53,121.35,121.41,1019
2008/8/21,11:20:00,121.41,121.46,121.28,121.39,729
2008/8/21,11:21:00,121.39,121.49,121.32,121.47,429
2008/8/21,11:22:00,121.48,121.48,121.25,121.25,657
2008/8/21,11:23:00,121.25,121.32,121.13,121.25,672
2008/8/21,11:24:00,121.24,121.27,121.15,121.16,404
2008/8/21,11:25:00,121.17,121.23,121.11,121.13,609
2008/8/21,11:26:00,121.14,121.30,121.05,121.23,889
2008/8/21,11:27:00,121.21,121.30,121.11,121.16,506
2008/8/21,11:28:00,121.16,121.22,121.13,121.16,403
2008/8/21,11:29:00,121.16,121.36,121.14,121.28,369
2008/8/21,11:30:00,121.29,121.35,121.20,121.31,528
2008/8/21,11:31:00,121.30,121.50,121.27,121.47,524
2008/8/21,11:32:00,121.47,121.74,121.46,121.70,1128
2008/8/21,11:33:00,121.68,121.69,121.50,121.55,520
2008/8/21,11:34:00,121.53,121.55,121.42,121.47,558
2008/8/21,11:35:00,121.48,121.51,121.29,121.31,357
2008/8/21,11:36:00,121.31,121.56,121.31,121.47,285
2008/8/21,11:37:00,121.47,121.50,121.42,121.50,171
2008/8/21,11:38:00,121.50,121.66,121.45,121.64,318
2008/8/21,11:39:00,121.64,121.66,121.56,121.61,322
2008/8/21,11:40:00,121.59,121.60,121.37,121.48,338
2008/8/21,11:41:00,121.49,121.49,121.43,121.46,232
2008/8/21,11:42:00,121.46,121.49,121.30,121.30,321
2008/8/21,11:43:00,121.30,121.47,121.29,121.34,258
2008/8/21,11:44:00,121.33,121.35,121.20,121.27,281
2008/8/21,11:45:00,121.26,121.47,121.26,121.43,220
2008/8/21,11:46:00,121.43,121.45,121.25,121.39,317
2008/8/21,11:47:00,121.39,121.39,121.26,121.29,271
2008/8/21,11:48:00,121.28,121.40,121.26,121.38,216
2008/8/21,11:49:00,121.37,121.41,121.35,121.38,117
2008/8/21,11:50:00,121.38,121.60,121.38,121.43,436
2008/8/21,11:51:00,121.42,121.55,121.34,121.49,227
2008/8/21,11:52:00,121.51,121.53,121.43,121.51,180
2008/8/21,11:53:00,121.51,121.72,121.49,121.66,578
2008/8/21,11:54:00,121.65,121.66,121.53,121.56,305
2008/8/21,11:55:00,121.56,121.58,121.40,121.42,206
2008/8/21,11:56:00,121.44,121.53,121.42,121.44,188
2008/8/21,11:57:00,121.45,121.55,121.43,121.46,492
2008/8/21,11:58:00,121.45,121.48,121.30,121.30,306
2008/8/21,11:59:00,121.30,121.41,121.28,121.37,363
2008/8/21,12:00:00,121.37,121.47,121.35,121.37,260
2008/8/21,12:01:00,121.37,121.40,121.22,121.31,425
2008/8/21,12:02:00,121.29,121.36,121.22,121.29,428
2008/8/21,12:03:00,121.30,121.37,121.26,121.29,357
2008/8/21,12:04:00,121.28,121.32,121.24,121.30,321
2008/8/21,12:05:00,121.30,121.30,120.88,121.06,1069
2008/8/21,12:06:00,121.04,121.12,120.93,120.93,692
2008/8/21,12:07:00,120.92,121.05,120.86,120.94,654
2008/8/21,12:08:00,120.94,121.06,120.88,120.98,512
2008/8/21,12:09:00,120.97,121.05,120.95,121.04,428
2008/8/21,12:10:00,121.01,121.08,120.96,121.03,283
2008/8/21,12:11:00,121.04,121.08,121.00,121.05,259
2008/8/21,12:12:00,121.06,121.20,121.02,121.12,323
2008/8/21,12:13:00,121.12,121.18,121.08,121.09,336
2008/8/21,12:14:00,121.08,121.12,121.03,121.11,274
2008/8/21,12:15:00,121.11,121.17,121.08,121.17,216
2008/8/21,12:16:00,121.16,121.21,121.03,121.10,339
2008/8/21,12:17:00,121.08,121.11,121.01,121.03,466
2008/8/21,12:18:00,121.04,121.09,120.94,120.95,739
2008/8/21,12:19:00,120.94,121.00,120.76,120.80,968
2008/8/21,12:20:00,120.80,121.05,120.79,120.95,346
2008/8/21,12:21:00,120.82,120.95,120.80,120.85,537
2008/8/21,12:22:00,120.84,120.85,120.55,120.64,966
2008/8/21,12:23:00,120.64,120.69,120.55,120.65,732
2008/8/21,12:24:00,120.65,120.65,120.60,120.65,490
2008/8/21,12:25:00,120.65,120.80,120.63,120.80,369
2008/8/21,12:26:00,120.78,120.94,120.76,120.90,557
2008/8/21,12:27:00,120.90,120.90,120.73,120.76,391
2008/8/21,12:28:00,120.76,120.80,120.73,120.74,237
2008/8/21,12:29:00,120.74,120.75,120.69,120.72,126
2008/8/21,12:30:00,120.72,120.91,120.72,120.85,291
2008/8/21,12:31:00,120.83,120.87,120.75,120.79,101
2008/8/21,12:32:00,120.77,120.82,120.60,120.66,488
2008/8/21,12:33:00,120.63,120.73,120.61,120.65,205
2008/8/21,12:34:00,120.68,120.69,120.63,120.66,157
2008/8/21,12:35:00,120.66,120.75,120.63,120.71,296
2008/8/21,12:36:00,120.74,120.74,120.65,120.69,190
2008/8/21,12:37:00,120.69,120.71,120.66,120.69,115
2008/8/21,12:38:00,120.68,120.70,120.65,120.67,80
2008/8/21,12:39:00,120.69,120.83,120.69,120.79,357
2008/8/21,12:40:00,120.80,120.90,120.77,120.81,296
2008/8/21,12:41:00,120.84,121.20,120.81,121.11,744
2008/8/21,12:42:00,121.13,121.18,121.07,121.14,270
2008/8/21,12:43:00,121.13,121.21,121.06,121.11,387
2008/8/21,12:44:00,121.11,121.14,121.00,121.03,163
2008/8/21,12:45:00,121.02,121.05,120.90,121.02,239
2008/8/21,12:46:00,121.01,121.04,120.95,120.98,181
2008/8/21,12:47:00,120.97,120.97,120.87,120.89,135
2008/8/21,12:48:00,120.90,121.00,120.83,120.85,160
2008/8/21,12:49:00,120.85,120.88,120.75,120.77,160
2008/8/21,12:50:00,120.74,120.80,120.68,120.78,170
2008/8/21,12:51:00,120.80,120.82,120.61,120.65,470
2008/8/21,12:52:00,120.66,120.68,120.62,120.62,162
2008/8/21,12:53:00,120.61,120.70,120.53,120.60,639
2008/8/21,12:54:00,120.60,120.76,120.56,120.70,248
2008/8/21,12:55:00,120.72,120.73,120.68,120.70,108
2008/8/21,12:56:00,120.69,120.70,120.64,120.70,107
2008/8/21,12:57:00,120.67,120.72,120.67,120.68,188
2008/8/21,12:58:00,120.66,120.70,120.64,120.65,151
2008/8/21,12:59:00,120.65,120.65,120.53,120.58,176
2008/8/21,13:00:00,120.60,120.72,120.56,120.71,326
2008/8/21,13:01:00,120.71,120.80,120.68,120.78,385
2008/8/21,13:02:00,120.78,120.84,120.73,120.80,346
2008/8/21,13:03:00,120.80,120.80,120.54,120.55,381
2008/8/21,13:04:00,120.54,120.74,120.52,120.74,263
2008/8/21,13:05:00,120.75,120.77,120.64,120.74,307
2008/8/21,13:06:00,120.75,120.85,120.73,120.84,335
2008/8/21,13:07:00,120.84,121.07,120.71,121.07,864
2008/8/21,13:08:00,121.07,121.12,120.94,121.05,537
2008/8/21,13:09:00,121.05,121.10,120.96,121.06,301
2008/8/21,13:10:00,121.08,121.09,120.96,120.98,224
2008/8/21,13:11:00,120.99,121.06,120.99,121.01,129
2008/8/21,13:12:00,121.01,121.07,121.00,121.03,161
2008/8/21,13:13:00,121.01,121.01,120.91,120.94,162
2008/8/21,13:14:00,120.94,120.95,120.85,120.86,202
2008/8/21,13:15:00,120.85,120.87,120.75,120.79,344
2008/8/21,13:16:00,120.77,120.86,120.76,120.81,217
2008/8/21,13:17:00,120.80,120.80,120.66,120.70,286
2008/8/21,13:18:00,120.68,120.74,120.60,120.64,261
2008/8/21,13:19:00,120.70,120.70,120.63,120.63,138
2008/8/21,13:20:00,120.63,120.69,120.50,120.52,492
2008/8/21,13:21:00,120.54,120.64,120.51,120.58,284
2008/8/21,13:22:00,120.55,120.60,120.55,120.58,129
2008/8/21,13:23:00,120.57,120.70,120.57,120.68,205
2008/8/21,13:24:00,120.66,120.68,120.62,120.63,136
2008/8/21,13:25:00,120.64,120.65,120.54,120.55,268
2008/8/21,13:26:00,120.55,120.65,120.53,120.60,236
2008/8/21,13:27:00,120.60,120.60,120.51,120.56,139
2008/8/21,13:28:00,120.56,120.68,120.56,120.65,134
2008/8/21,13:29:00,120.65,120.98,120.64,120.96,708
2008/8/21,13:30:00,120.94,120.98,120.80,120.94,333
2008/8/21,13:31:00,120.95,120.96,120.74,120.78,325
2008/8/21,13:32:00,120.80,120.85,120.78,120.83,183
2008/8/21,13:33:00,120.83,120.85,120.77,120.79,163
2008/8/21,13:34:00,120.78,120.78,120.71,120.73,178
2008/8/21,13:35:00,120.74,120.79,120.72,120.76,102
2008/8/21,13:36:00,120.76,120.94,120.75,120.89,163
2008/8/21,13:37:00,120.88,120.90,120.61,120.70,320
2008/8/21,13:38:00,120.70,120.75,120.63,120.68,274
2008/8/21,13:39:00,120.67,120.74,120.60,120.65,182
2008/8/21,13:40:00,120.66,120.85,120.63,120.75,193
2008/8/21,13:41:00,120.76,120.88,120.74,120.84,154
2008/8/21,13:42:00,120.84,120.95,120.73,120.85,432
2008/8/21,13:43:00,120.85,120.95,120.82,120.91,327
2008/8/21,13:44:00,120.92,120.99,120.88,120.96,413
2008/8/21,13:45:00,120.95,121.14,120.93,120.95,727
2008/8/21,13:46:00,120.95,121.02,120.84,120.93,303
2008/8/21,13:47:00,120.90,120.90,120.77,120.80,331
2008/8/21,13:48:00,120.80,120.82,120.68,120.76,381
2008/8/21,13:49:00,120.76,120.90,120.73,120.80,210
2008/8/21,13:50:00,120.82,120.87,120.75,120.81,88
2008/8/21,13:51:00,120.80,120.93,120.74,120.86,176
2008/8/21,13:52:00,120.85,120.97,120.78,120.94,225
2008/8/21,13:53:00,120.95,121.25,120.90,121.13,780
2008/8/21,13:54:00,121.13,121.49,121.11,121.36,1142
2008/8/21,13:55:00,121.37,121.46,121.22,121.25,461
2008/8/21,13:56:00,121.25,121.52,121.25,121.49,600
2008/8/21,13:57:00,121.50,121.52,121.26,121.34,449
2008/8/21,13:58:00,121.32,121.36,121.09,121.21,480
2008/8/21,13:59:00,121.23,121.24,121.02,121.13,276
2008/8/21,14:00:00,121.13,121.25,121.06,121.16,275
2008/8/21,14:01:00,121.15,121.34,121.00,121.01,481
2008/8/21,14:02:00,121.03,121.07,120.87,120.91,480
2008/8/21,14:03:00,120.92,121.06,120.88,120.95,499
2008/8/21,14:04:00,120.95,121.08,120.93,120.96,296
2008/8/21,14:05:00,120.96,120.96,120.76,120.82,354
2008/8/21,14:06:00,120.82,121.06,120.80,120.94,557
2008/8/21,14:07:00,120.95,121.10,120.90,121.08,522
2008/8/21,14:08:00,121.07,121.07,120.88,120.92,252
2008/8/21,14:09:00,120.92,120.96,120.75,120.84,475
2008/8/21,14:10:00,120.84,120.98,120.82,120.95,341
2008/8/21,14:11:00,120.95,120.95,120.75,120.80,459
2008/8/21,14:12:00,120.80,120.80,120.20,120.36,2491
2008/8/21,14:13:00,120.36,120.45,120.25,120.41,905
2008/8/21,14:14:00,120.41,120.47,120.20,120.26,595
2008/8/21,14:15:00,120.25,120.26,119.99,120.16,1832
2008/8/21,14:16:00,120.18,120.36,120.12,120.28,655
2008/8/21,14:17:00,120.27,120.41,120.13,120.25,812
2008/8/21,14:18:00,120.24,120.40,120.14,120.33,584
2008/8/21,14:19:00,120.33,120.60,120.28,120.56,1052
2008/8/21,14:20:00,120.57,120.57,120.30,120.39,466
2008/8/21,14:21:00,120.39,120.60,120.39,120.56,608
2008/8/21,14:22:00,120.54,120.79,120.49,120.55,803
2008/8/21,14:23:00,120.52,120.64,120.48,120.59,756
2008/8/21,14:24:00,120.60,120.75,120.56,120.70,574
2008/8/21,14:25:00,120.69,120.73,120.59,120.68,480
2008/8/21,14:26:00,120.68,120.95,120.68,120.74,1219
2008/8/21,14:27:00,120.76,120.82,120.58,120.76,590
2008/8/21,14:28:00,120.76,120.85,120.67,120.76,737
2008/8/21,14:29:00,120.74,121.35,120.74,121.17,2634
2008/8/21,14:30:00,121.16,121.37,121.12,121.28,2234
2008/8/21,14:31:00,121.29,121.29,121.14,121.23,1060
2008/8/21,14:32:00,121.23,121.25,121.16,121.18,506
2008/8/21,14:33:00,121.19,121.29,121.16,121.27,447
2008/8/21,14:34:00,121.27,121.33,121.17,121.20,418
2008/8/21,14:35:00,121.20,121.24,121.17,121.20,217
2008/8/21,14:36:00,121.18,121.21,121.17,121.18,96
2008/8/21,14:37:00,121.18,121.18,121.11,121.12,158
2008/8/21,14:38:00,121.12,121.14,121.11,121.11,144
2008/8/21,14:39:00,121.11,121.12,121.08,121.09,167
2008/8/21,14:40:00,121.09,121.11,121.07,121.07,182
2008/8/21,14:41:00,121.08,121.10,121.07,121.09,64
2008/8/21,14:42:00,121.08,121.09,121.06,121.06,45
2008/8/21,14:43:00,121.08,121.11,121.05,121.05,260
2008/8/21,14:44:00,121.07,121.14,121.05,121.05,168
2008/8/21,14:45:00,121.05,121.15,121.04,121.11,118
2008/8/21,14:46:00,121.12,121.16,121.09,121.12,144
2008/8/21,14:47:00,121.12,121.14,121.10,121.14,31
2008/8/21,14:48:00,121.12,121.14,121.10,121.14,61
2008/8/21,14:49:00,121.13,121.13,121.09,121.10,36
2008/8/21,14:50:00,121.10,121.12,121.09,121.09,82
2008/8/21,14:51:00,121.10,121.15,121.10,121.15,29
2008/8/21,14:52:00,121.13,121.16,121.09,121.13,56
2008/8/21,14:53:00,121.12,121.16,121.12,121.15,63
2008/8/21,14:54:00,121.15,121.20,121.15,121.20,35
2008/8/21,14:55:00,121.19,121.30,121.19,121.30,90
2008/8/21,14:56:00,121.29,121.36,121.23,121.36,159
2008/8/21,14:57:00,121.32,121.34,121.26,121.27,40
2008/8/21,14:58:00,121.30,121.37,121.23,121.27,151
2008/8/21,14:59:00,121.29,121.35,121.29,121.32,30
2008/8/21,15:00:00,121.31,121.33,121.27,121.32,45
2008/8/21,15:01:00,121.31,121.32,121.31,121.31,9
2008/8/21,15:02:00,121.32,121.34,121.31,121.34,47
2008/8/21,15:03:00,121.34,121.39,121.34,121.37,33
2008/8/21,15:04:00,121.38,121.44,121.38,121.40,70
2008/8/21,15:05:00,121.42,121.48,121.38,121.43,99
2008/8/21,15:06:00,121.43,121.43,121.37,121.40,42
2008/8/21,15:07:00,121.41,121.41,121.38,121.40,4
2008/8/21,15:08:00,121.39,121.44,121.35,121.44,55
2008/8/21,15:09:00,121.43,121.43,121.35,121.36,36
2008/8/21,15:10:00,121.36,121.36,121.32,121.32,19
2008/8/21,15:11:00,121.34,121.37,121.32,121.36,37
2008/8/21,15:12:00,121.36,121.49,121.36,121.42,66
2008/8/21,15:13:00,121.42,121.52,121.41,121.51,65
2008/8/21,15:14:00,121.53,121.66,121.51,121.51,161
2008/8/21,15:15:00,121.54,121.54,121.47,121.49,28
2008/8/21,15:16:00,121.48,121.55,121.47,121.54,30
2008/8/21,15:17:00,121.54,121.54,121.50,121.53,13
2008/8/21,15:18:00,121.53,121.53,121.51,121.51,20
2008/8/21,15:19:00,121.52,121.54,121.48,121.48,35
2008/8/21,15:20:00,121.47,121.48,121.44,121.48,16
2008/8/21,15:21:00,121.45,121.46,121.38,121.39,107
2008/8/21,15:22:00,121.39,121.39,121.37,121.37,18
2008/8/21,15:23:00,121.37,121.41,121.37,121.41,26
2008/8/21,15:24:00,121.42,121.44,121.31,121.32,61
2008/8/21,15:25:00,121.31,121.33,121.31,121.33,24
2008/8/21,15:26:00,121.33,121.33,121.32,121.33,15
2008/8/21,15:27:00,121.33,121.35,121.30,121.30,58
2008/8/21,15:28:00,121.31,121.33,121.29,121.33,54
2008/8/21,15:29:00,121.33,121.34,121.29,121.34,35
2008/8/21,15:30:00,121.32,121.36,121.32,121.36,31
2008/8/21,15:31:00,121.35,121.36,121.31,121.31,31
2008/8/21,15:32:00,121.34,121.40,121.34,121.34,49
2008/8/21,15:33:00,121.37,121.42,121.36,121.42,13
2008/8/21,15:34:00,121.44,121.44,121.41,121.44,20
2008/8/21,15:35:00,121.45,121.50,121.45,121.50,20
2008/8/21,15:36:00,121.51,121.52,121.47,121.49,21
2008/8/21,15:37:00,121.52,121.55,121.52,121.55,64
2008/8/21,15:38:00,121.55,121.55,121.51,121.51,10
2008/8/21,15:39:00,121.52,121.57,121.49,121.57,32
2008/8/21,15:40:00,121.58,121.64,121.58,121.63,30
2008/8/21,15:41:00,121.65,121.66,121.59,121.59,28
2008/8/21,15:42:00,121.63,121.67,121.63,121.67,19
2008/8/21,15:43:00,121.67,121.68,121.64,121.65,36
2008/8/21,15:44:00,121.64,121.68,121.64,121.67,13
2008/8/21,15:45:00,121.67,121.69,121.65,121.65,35
2008/8/21,15:46:00,121.63,121.67,121.62,121.67,16
2008/8/21,15:47:00,121.67,121.74,121.66,121.72,84
2008/8/21,15:48:00,121.72,121.77,121.70,121.70,54
2008/8/21,15:49:00,121.70,121.78,121.68,121.73,110
2008/8/21,15:50:00,121.74,121.82,121.72,121.80,96
2008/8/21,15:51:00,121.78,121.79,121.74,121.78,26
2008/8/21,15:52:00,121.79,121.79,121.74,121.76,39
2008/8/21,15:53:00,121.78,121.81,121.74,121.76,60
2008/8/21,15:54:00,121.76,121.77,121.75,121.77,66
2008/8/21,15:55:00,121.75,121.77,121.72,121.73,48
2008/8/21,15:56:00,121.74,121.75,121.70,121.73,68
2008/8/21,15:57:00,121.71,121.71,121.70,121.70,20
2008/8/21,15:58:00,121.70,121.72,121.66,121.70,46
2008/8/21,15:59:00,121.70,121.70,121.61,121.62,85
2008/8/21,16:00:00,121.62,121.65,121.58,121.61,90
2008/8/21,16:01:00,121.58,121.60,121.53,121.53,25
2008/8/21,16:02:00,121.53,121.54,121.42,121.45,92
2008/8/21,16:03:00,121.44,121.55,121.44,121.50,60
2008/8/21,16:04:00,121.50,121.56,121.45,121.55,20
2008/8/21,16:05:00,121.55,121.58,121.53,121.53,52
2008/8/21,16:06:00,121.58,121.61,121.58,121.60,29
2008/8/21,16:07:00,121.59,121.63,121.55,121.57,15
2008/8/21,16:08:00,121.59,121.61,121.57,121.60,14
2008/8/21,16:09:00,121.60,121.64,121.59,121.59,12
2008/8/21,16:10:00,121.59,121.60,121.59,121.60,2
2008/8/21,16:11:00,121.58,121.58,121.51,121.53,57
2008/8/21,16:12:00,121.51,121.53,121.49,121.52,22
2008/8/21,16:13:00,121.51,121.52,121.48,121.52,9
2008/8/21,16:14:00,121.52,121.52,121.49,121.49,15
2008/8/21,16:15:00,121.50,121.52,121.48,121.50,12
2008/8/21,16:16:00,121.48,121.49,121.47,121.48,9
2008/8/21,16:18:00,121.48,121.48,121.48,121.48,5
2008/8/21,16:19:00,121.49,121.49,121.49,121.49,22
2008/8/21,16:20:00,121.49,121.50,121.48,121.50,31
2008/8/21,16:21:00,121.50,121.50,121.49,121.50,22
2008/8/21,16:22:00,121.49,121.49,121.45,121.45,8
2008/8/21,16:23:00,121.47,121.47,121.47,121.47,2
2008/8/21,16:24:00,121.48,121.50,121.48,121.50,26
2008/8/21,16:25:00,121.50,121.50,121.50,121.50,1
2008/8/21,16:26:00,121.50,121.50,121.50,121.50,1
2008/8/21,16:27:00,121.49,121.50,121.49,121.49,8
2008/8/21,16:28:00,121.49,121.49,121.49,121.49,5
2008/8/21,16:29:00,121.50,121.55,121.50,121.55,61
2008/8/21,16:30:00,121.57,121.57,121.55,121.56,8
2008/8/21,16:31:00,121.52,121.52,121.51,121.51,33
2008/8/21,16:32:00,121.51,121.51,121.51,121.51,17
2008/8/21,16:33:00,121.51,121.51,121.48,121.49,33
2008/8/21,16:34:00,121.48,121.48,121.48,121.48,3
2008/8/21,16:35:00,121.47,121.48,121.47,121.48,3
2008/8/21,16:36:00,121.47,121.50,121.47,121.50,22
2008/8/21,16:37:00,121.50,121.51,121.45,121.48,27
2008/8/21,16:38:00,121.49,121.50,121.49,121.50,4
2008/8/21,16:40:00,121.49,121.50,121.49,121.50,11
2008/8/21,16:42:00,121.49,121.50,121.49,121.50,14
2008/8/21,16:43:00,121.50,121.50,121.44,121.44,58
2008/8/21,16:44:00,121.45,121.45,121.45,121.45,11
2008/8/21,16:45:00,121.45,121.45,121.43,121.43,2
2008/8/21,16:47:00,121.45,121.45,121.39,121.42,37
2008/8/21,16:48:00,121.40,121.44,121.39,121.40,23
2008/8/21,16:49:00,121.42,121.42,121.42,121.42,1
2008/8/21,16:50:00,121.44,121.44,121.44,121.44,2
2008/8/21,16:51:00,121.45,121.45,121.45,121.45,5
2008/8/21,16:52:00,121.45,121.45,121.45,121.45,10
2008/8/21,16:53:00,121.44,121.46,121.44,121.46,2
2008/8/21,16:54:00,121.41,121.41,121.40,121.40,3
2008/8/21,16:55:00,121.45,121.48,121.45,121.48,5
2008/8/21,16:56:00,121.48,121.48,121.47,121.47,2
2008/8/21,16:57:00,121.48,121.48,121.47,121.48,7
2008/8/21,16:58:00,121.49,121.50,121.49,121.50,59
2008/8/21,16:59:00,121.54,121.60,121.50,121.58,34
2008/8/21,17:00:00,121.55,121.66,121.55,121.60,45
2008/8/21,17:01:00,121.65,121.70,121.65,121.65,16
2008/8/21,17:02:00,121.64,121.68,121.64,121.68,11
2008/8/21,17:04:00,121.65,121.65,121.63,121.63,3
2008/8/21,17:05:00,121.62,121.62,121.60,121.60,3
2008/8/21,17:06:00,121.56,121.56,121.53,121.53,10
2008/8/21,17:07:00,121.52,121.55,121.51,121.55,16
2008/8/21,17:08:00,121.55,121.55,121.55,121.55,2
2008/8/21,17:09:00,121.54,121.55,121.54,121.55,2
2008/8/21,17:10:00,121.53,121.53,121.53,121.53,2
2008/8/21,17:11:00,121.51,121.51,121.51,121.51,1
2008/8/21,17:12:00,121.53,121.53,121.53,121.53,1
2008/8/21,17:13:00,121.53,121.61,121.53,121.61,17
2008/8/21,17:14:00,121.66,121.66,121.64,121.64,8
2008/8/21,17:15:00,121.64,121.65,121.61,121.61,5
2008/8/21,18:01:00,121.55,121.86,121.18,121.67,205
2008/8/21,18:02:00,121.72,121.72,121.52,121.70,12
2008/8/21,18:04:00,121.50,121.50,121.46,121.46,2
2008/8/21,18:05:00,121.50,121.67,121.50,121.66,58
2008/8/21,18:06:00,121.62,121.62,121.60,121.60,48
2008/8/21,18:07:00,121.51,121.52,121.36,121.36,8
2008/8/21,18:09:00,121.36,121.36,121.32,121.32,18
2008/8/21,18:10:00,121.41,121.46,121.32,121.32,9
2008/8/21,18:11:00,121.32,121.36,121.30,121.35,13
2008/8/21,18:12:00,121.35,121.35,121.28,121.28,6
2008/8/21,18:13:00,121.30,121.35,121.30,121.35,3
2008/8/21,18:14:00,121.32,121.35,121.25,121.35,12
2008/8/21,18:15:00,121.30,121.30,121.30,121.30,5
2008/8/21,18:16:00,121.30,121.30,121.30,121.30,5
2008/8/21,18:18:00,121.35,121.35,121.27,121.27,37
2008/8/21,18:21:00,121.26,121.26,121.20,121.20,11
2008/8/21,18:23:00,121.20,121.25,121.17,121.25,13
2008/8/21,18:24:00,121.22,121.22,121.22,121.22,1
2008/8/21,18:25:00,121.15,121.15,121.14,121.14,2
2008/8/21,18:26:00,121.15,121.15,121.15,121.15,1
2008/8/21,18:28:00,121.15,121.19,121.12,121.18,13
2008/8/21,18:29:00,121.18,121.18,121.18,121.18,2
2008/8/21,18:30:00,121.12,121.18,121.12,121.18,12
2008/8/21,18:31:00,121.17,121.18,121.12,121.18,3
2008/8/21,18:32:00,121.10,121.13,121.10,121.10,7
2008/8/21,18:33:00,121.08,121.08,121.08,121.08,6
2008/8/21,18:34:00,121.07,121.08,121.07,121.08,3
2008/8/21,18:35:00,121.08,121.08,121.08,121.08,6
2008/8/21,18:37:00,121.09,121.09,121.08,121.08,3
2008/8/21,18:42:00,121.15,121.15,121.15,121.15,1
2008/8/21,18:43:00,121.16,121.17,121.16,121.17,2
2008/8/21,18:46:00,121.15,121.15,121.15,121.15,2
2008/8/21,18:47:00,121.19,121.19,121.19,121.19,1
2008/8/21,18:48:00,121.18,121.18,121.18,121.18,1
2008/8/21,18:51:00,121.21,121.21,121.21,121.21,1
2008/8/21,18:52:00,121.22,121.22,121.22,121.22,5
2008/8/21,18:53:00,121.24,121.27,121.24,121.27,8
2008/8/21,18:54:00,121.27,121.27,121.21,121.21,3
2008/8/21,18:55:00,121.27,121.27,121.27,121.27,3
2008/8/21,18:56:00,121.23,121.23,121.23,121.23,1
2008/8/21,18:57:00,121.25,121.27,121.25,121.27,5
2008/8/21,19:00:00,121.27,121.30,121.27,121.30,4
2008/8/21,19:01:00,121.30,121.31,121.30,121.31,6
2008/8/21,19:04:00,121.25,121.25,121.25,121.25,1
2008/8/21,19:06:00,121.23,121.23,121.20,121.20,5
2008/8/21,19:07:00,121.23,121.23,121.17,121.17,2
2008/8/21,19:08:00,121.15,121.15,121.14,121.14,2
2008/8/21,19:18:00,121.20,121.29,121.20,121.23,13
2008/8/21,19:21:00,121.23,121.23,121.23,121.23,1
2008/8/21,19:32:00,121.19,121.19,121.19,121.19,1
2008/8/21,19:36:00,121.20,121.25,121.18,121.20,13
2008/8/21,19:41:00,121.22,121.22,121.22,121.22,1
2008/8/21,19:44:00,121.23,121.25,121.23,121.25,8
2008/8/21,19:45:00,121.25,121.25,121.25,121.25,3
2008/8/21,19:47:00,121.29,121.29,121.25,121.25,6
2008/8/21,19:48:00,121.25,121.25,121.25,121.25,16
2008/8/21,19:49:00,121.28,121.28,121.21,121.21,10
2008/8/21,19:52:00,121.22,121.22,121.21,121.21,8
2008/8/21,19:53:00,121.21,121.21,121.21,121.21,8
2008/8/21,19:54:00,121.25,121.25,121.25,121.25,1
2008/8/21,19:55:00,121.27,121.29,121.27,121.29,2
2008/8/21,19:58:00,121.21,121.21,121.21,121.21,5
2008/8/21,19:59:00,121.21,121.21,121.19,121.19,28
2008/8/21,20:00:00,121.18,121.18,121.18,121.18,1
2008/8/21,20:02:00,121.20,121.20,121.20,121.20,2
2008/8/21,20:11:00,121.22,121.22,121.20,121.20,2
2008/8/21,20:12:00,121.20,121.20,121.20,121.20,1
2008/8/21,20:13:00,121.20,121.21,121.20,121.21,5
2008/8/21,20:14:00,121.24,121.24,121.24,121.24,1
2008/8/21,20:15:00,121.23,121.23,121.23,121.23,3
2008/8/21,20:16:00,121.25,121.26,121.25,121.25,7
2008/8/21,20:17:00,121.28,121.28,121.28,121.28,5
2008/8/21,20:18:00,121.30,121.30,121.30,121.30,5
2008/8/21,20:19:00,121.31,121.31,121.31,121.31,2
2008/8/21,20:20:00,121.30,121.36,121.30,121.36,16
2008/8/21,20:21:00,121.36,121.36,121.36,121.36,2
2008/8/21,20:22:00,121.36,121.40,121.36,121.40,6
2008/8/21,20:23:00,121.42,121.42,121.40,121.40,9
2008/8/21,20:24:00,121.42,121.48,121.42,121.48,25
2008/8/21,20:25:00,121.48,121.49,121.48,121.48,7
2008/8/21,20:26:00,121.48,121.48,121.40,121.45,15
2008/8/21,20:27:00,121.45,121.50,121.42,121.45,34
2008/8/21,20:28:00,121.45,121.50,121.41,121.45,31
2008/8/21,20:29:00,121.45,121.49,121.45,121.45,24
2008/8/21,20:30:00,121.45,121.46,121.41,121.45,10
2008/8/21,20:31:00,121.45,121.45,121.35,121.35,16
2008/8/21,20:32:00,121.34,121.34,121.25,121.26,23
2008/8/21,20:33:00,121.24,121.24,121.18,121.18,15
2008/8/21,20:34:00,121.20,121.23,121.19,121.20,6
2008/8/21,20:35:00,121.18,121.18,121.16,121.16,4
2008/8/21,20:36:00,121.18,121.20,121.18,121.20,2
2008/8/21,20:41:00,121.20,121.28,121.20,121.28,6
2008/8/21,20:42:00,121.25,121.25,121.21,121.21,6
2008/8/21,20:43:00,121.17,121.17,121.15,121.15,53
2008/8/21,20:45:00,121.24,121.24,121.23,121.24,12
2008/8/21,20:49:00,121.17,121.17,121.17,121.17,1
2008/8/21,20:51:00,121.19,121.21,121.19,121.21,25
2008/8/21,20:52:00,121.21,121.21,121.21,121.21,1
2008/8/21,20:53:00,121.21,121.21,121.21,121.21,7
2008/8/21,20:54:00,121.21,121.21,121.21,121.21,3
2008/8/21,20:55:00,121.20,121.20,121.20,121.20,18
2008/8/21,21:01:00,121.23,121.23,121.23,121.23,1
2008/8/21,21:03:00,121.16,121.16,121.13,121.13,3
2008/8/21,21:06:00,121.18,121.18,121.18,121.18,1
2008/8/21,21:08:00,121.18,121.18,121.14,121.14,6
2008/8/21,21:10:00,121.15,121.15,121.15,121.15,6
2008/8/21,21:12:00,121.20,121.22,121.20,121.22,2
2008/8/21,21:14:00,121.16,121.16,121.16,121.16,1
2008/8/21,21:16:00,121.15,121.15,121.13,121.13,4
2008/8/21,21:19:00,121.16,121.16,121.16,121.16,1
2008/8/21,21:21:00,121.17,121.17,121.17,121.17,2
2008/8/21,21:22:00,121.17,121.17,121.17,121.17,2
2008/8/21,21:23:00,121.17,121.17,121.15,121.15,4
2008/8/21,21:26:00,121.15,121.15,121.15,121.15,2
2008/8/21,21:27:00,121.15,121.15,121.15,121.15,10
2008/8/21,21:28:00,121.13,121.13,121.13,121.13,2
2008/8/21,21:29:00,121.13,121.13,121.13,121.13,2
2008/8/21,21:31:00,121.13,121.13,121.13,121.13,1
2008/8/21,21:32:00,121.13,121.13,121.12,121.12,7
2008/8/21,21:33:00,121.12,121.12,121.10,121.11,10
2008/8/21,21:35:00,121.13,121.13,121.13,121.13,8
2008/8/21,21:36:00,121.15,121.15,121.15,121.15,53
2008/8/21,21:37:00,121.16,121.16,121.15,121.15,41
2008/8/21,21:38:00,121.15,121.15,121.15,121.15,5
2008/8/21,21:39:00,121.15,121.15,121.15,121.15,5
2008/8/21,21:40:00,121.15,121.15,121.15,121.15,10
2008/8/21,21:41:00,121.15,121.15,121.14,121.14,3
2008/8/21,21:43:00,121.15,121.15,121.15,121.15,5
2008/8/21,21:44:00,121.15,121.15,121.05,121.05,16
2008/8/21,21:45:00,121.05,121.06,121.00,121.05,57
2008/8/21,21:46:00,121.11,121.11,121.04,121.04,2
2008/8/21,21:47:00,121.11,121.11,121.11,121.11,2
2008/8/21,21:48:00,121.13,121.13,121.13,121.13,1
2008/8/21,21:50:00,121.14,121.14,121.14,121.14,1
2008/8/21,21:52:00,121.10,121.10,121.08,121.08,2
2008/8/21,21:53:00,121.10,121.10,121.10,121.10,1
2008/8/21,21:56:00,121.09,121.10,121.09,121.10,9
2008/8/21,21:58:00,121.14,121.14,121.07,121.07,2
2008/8/21,22:00:00,121.14,121.15,121.14,121.15,4
2008/8/21,22:02:00,121.15,121.18,121.15,121.18,38
2008/8/21,22:03:00,121.18,121.18,121.15,121.15,4
2008/8/21,22:04:00,121.15,121.15,121.15,121.15,1
2008/8/21,22:07:00,121.15,121.15,121.15,121.15,2
2008/8/21,22:11:00,121.10,121.10,121.10,121.10,1
2008/8/21,22:12:00,121.08,121.08,121.03,121.03,9
2008/8/21,22:13:00,121.08,121.08,121.08,121.08,3
2008/8/21,22:15:00,121.08,121.08,121.04,121.04,3
2008/8/21,22:16:00,121.04,121.04,121.01,121.01,6
2008/8/21,22:17:00,121.03,121.03,121.01,121.01,4
2008/8/21,22:18:00,121.04,121.10,121.04,121.05,18
2008/8/21,22:21:00,121.06,121.06,121.06,121.06,1
2008/8/21,22:22:00,121.05,121.05,121.05,121.05,1
2008/8/21,22:23:00,121.05,121.08,121.05,121.08,2
2008/8/21,22:24:00,121.09,121.09,121.09,121.09,1
2008/8/21,22:30:00,121.09,121.09,121.09,121.09,1
2008/8/21,22:31:00,121.09,121.09,121.09,121.09,2
2008/8/21,22:33:00,121.05,121.05,121.02,121.05,6
2008/8/21,22:34:00,121.05,121.05,121.05,121.05,1
2008/8/21,22:35:00,121.09,121.10,121.09,121.10,2
2008/8/21,22:40:00,121.07,121.07,121.07,121.07,1
2008/8/21,22:47:00,121.07,121.07,121.07,121.07,1
2008/8/21,22:50:00,121.06,121.07,121.06,121.07,3
2008/8/21,22:52:00,121.06,121.06,121.05,121.05,11
2008/8/21,22:53:00,121.05,121.40,121.05,121.39,56
2008/8/21,22:57:00,121.20,121.20,121.20,121.20,1
2008/8/21,23:04:00,121.20,121.20,121.20,121.20,1
2008/8/21,23:06:00,121.26,121.26,121.26,121.26,1
2008/8/21,23:07:00,121.27,121.27,121.27,121.27,1
2008/8/21,23:08:00,121.34,121.34,121.26,121.26,2
2008/8/21,23:09:00,121.22,121.35,121.22,121.35,2
2008/8/21,23:10:00,121.34,121.34,121.33,121.33,2
2008/8/21,23:11:00,121.33,121.40,121.33,121.40,8
2008/8/21,23:12:00,121.40,121.40,121.40,121.40,2
2008/8/21,23:13:00,121.40,121.41,121.40,121.40,6
2008/8/21,23:14:00,121.44,121.44,121.41,121.41,3
2008/8/21,23:15:00,121.43,121.43,121.43,121.43,2
2008/8/21,23:16:00,121.41,121.41,121.40,121.40,3
2008/8/21,23:17:00,121.40,121.40,121.40,121.40,2
2008/8/21,23:18:00,121.40,121.40,121.40,121.40,2
2008/8/21,23:19:00,121.40,121.40,121.40,121.40,1
2008/8/21,23:21:00,121.41,121.43,121.41,121.43,23
2008/8/21,23:22:00,121.43,121.45,121.43,121.45,13
2008/8/21,23:23:00,121.43,121.43,121.39,121.43,7
2008/8/21,23:24:00,121.43,121.46,121.43,121.46,6
2008/8/21,23:25:00,121.43,121.43,121.39,121.43,8
2008/8/21,23:26:00,121.44,121.44,121.44,121.44,1
2008/8/21,23:32:00,121.43,121.45,121.42,121.43,28
2008/8/21,23:33:00,121.43,121.43,121.43,121.43,10
2008/8/21,23:34:00,121.43,121.43,121.43,121.43,1
2008/8/21,23:35:00,121.46,121.46,121.46,121.46,1
2008/8/21,23:36:00,121.43,121.43,121.43,121.43,2
2008/8/21,23:37:00,121.43,121.43,121.43,121.43,4
2008/8/21,23:39:00,121.43,121.47,121.43,121.43,14
2008/8/21,23:41:00,121.44,121.44,121.43,121.43,2
2008/8/21,23:42:00,121.43,121.43,121.43,121.43,4
2008/8/21,23:43:00,121.43,121.43,121.39,121.43,12
2008/8/21,23:44:00,121.43,121.43,121.43,121.43,7
2008/8/21,23:45:00,121.43,121.43,121.43,121.43,6
2008/8/21,23:46:00,121.43,121.43,121.43,121.43,2
2008/8/21,23:47:00,121.43,121.43,121.35,121.35,7
2008/8/21,23:48:00,121.35,121.35,121.35,121.35,1
2008/8/21,23:50:00,121.40,121.40,121.35,121.35,6
2008/8/21,23:51:00,121.39,121.39,121.39,121.39,1
2008/8/21,23:54:00,121.32,121.32,121.31,121.31,5
2008/8/21,23:58:00,121.30,121.30,121.30,121.30,2
2008/8/21,23:59:00,121.28,121.28,121.28,121.28,2
2008/8/22,00:01:00,121.30,121.30,121.30,121.30,10
2008/8/22,00:04:00,121.30,121.30,121.30,121.30,10
2008/8/22,00:05:00,121.30,121.30,121.30,121.30,1
2008/8/22,00:06:00,121.26,121.26,121.26,121.26,1
2008/8/22,00:07:00,121.30,121.30,121.30,121.30,3
2008/8/22,00:08:00,121.30,121.30,121.30,121.30,8
2008/8/22,00:09:00,121.28,121.28,121.28,121.28,1
2008/8/22,00:10:00,121.30,121.30,121.30,121.30,15
2008/8/22,00:12:00,121.28,121.28,121.28,121.28,2
2008/8/22,00:13:00,121.30,121.30,121.30,121.30,2
2008/8/22,00:14:00,121.30,121.30,121.30,121.30,1
2008/8/22,00:17:00,121.32,121.34,121.30,121.30,6
2008/8/22,00:20:00,121.32,121.35,121.32,121.35,6
2008/8/22,00:21:00,121.40,121.45,121.40,121.44,9
2008/8/22,00:22:00,121.40,121.40,121.37,121.37,2
2008/8/22,00:24:00,121.44,121.44,121.44,121.44,1
2008/8/22,00:25:00,121.43,121.43,121.43,121.43,1
2008/8/22,00:27:00,121.40,121.40,121.37,121.37,3
2008/8/22,00:32:00,121.42,121.45,121.39,121.39,4
2008/8/22,00:36:00,121.43,121.43,121.43,121.43,1
2008/8/22,00:37:00,121.41,121.41,121.40,121.40,2
2008/8/22,00:38:00,121.40,121.42,121.40,121.42,2
2008/8/22,00:39:00,121.42,121.42,121.40,121.40,9
2008/8/22,00:40:00,121.41,121.41,121.38,121.38,4
2008/8/22,00:42:00,121.40,121.40,121.37,121.37,5
2008/8/22,00:43:00,121.36,121.36,121.35,121.36,3
2008/8/22,00:44:00,121.35,121.43,121.33,121.43,6
2008/8/22,00:45:00,121.35,121.35,121.35,121.35,1
2008/8/22,00:46:00,121.35,121.35,121.35,121.35,1
2008/8/22,00:47:00,121.36,121.36,121.35,121.35,2
2008/8/22,00:48:00,121.33,121.33,121.31,121.33,4
2008/8/22,00:49:00,121.35,121.35,121.35,121.35,1
2008/8/22,00:51:00,121.33,121.33,121.32,121.32,2
2008/8/22,00:54:00,121.39,121.39,121.39,121.39,1
2008/8/22,00:55:00,121.40,121.40,121.39,121.39,2
2008/8/22,00:56:00,121.40,121.42,121.40,121.42,2
2008/8/22,00:57:00,121.39,121.39,121.35,121.35,3
2008/8/22,00:58:00,121.33,121.33,121.33,121.33,1
2008/8/22,01:01:00,121.31,121.32,121.31,121.32,2
2008/8/22,01:02:00,121.29,121.30,121.29,121.30,2
2008/8/22,01:03:00,121.28,121.28,121.27,121.27,3
2008/8/22,01:04:00,121.26,121.29,121.26,121.29,4
2008/8/22,01:06:00,121.29,121.29,121.29,121.29,1
2008/8/22,01:07:00,121.27,121.27,121.26,121.27,5
2008/8/22,01:09:00,121.26,121.28,121.26,121.28,3
2008/8/22,01:10:00,121.29,121.29,121.29,121.29,1
2008/8/22,01:11:00,121.28,121.28,121.28,121.28,1
2008/8/22,01:12:00,121.30,121.30,121.30,121.30,10
2008/8/22,01:14:00,121.29,121.29,121.29,121.29,1
2008/8/22,01:17:00,121.27,121.27,121.24,121.24,3
2008/8/22,01:22:00,121.23,121.23,121.23,121.23,1
2008/8/22,01:23:00,121.27,121.28,121.27,121.28,4
2008/8/22,01:24:00,121.29,121.29,121.29,121.29,3
2008/8/22,01:25:00,121.28,121.28,121.28,121.28,1
2008/8/22,01:27:00,121.26,121.26,121.26,121.26,2
2008/8/22,01:28:00,121.29,121.29,121.29,121.29,2
2008/8/22,01:33:00,121.28,121.28,121.28,121.28,1
2008/8/22,01:34:00,121.28,121.29,121.28,121.29,4
2008/8/22,01:35:00,121.29,121.29,121.29,121.29,1
2008/8/22,01:36:00,121.30,121.32,121.30,121.32,25
2008/8/22,01:37:00,121.32,121.32,121.32,121.32,7
2008/8/22,01:38:00,121.32,121.33,121.32,121.33,5
2008/8/22,01:39:00,121.33,121.33,121.32,121.32,5
2008/8/22,01:40:00,121.32,121.33,121.32,121.33,5
2008/8/22,01:42:00,121.33,121.35,121.32,121.35,34
2008/8/22,01:43:00,121.36,121.36,121.35,121.35,2
2008/8/22,01:44:00,121.32,121.32,121.32,121.32,1
2008/8/22,01:45:00,121.34,121.35,121.34,121.35,8
2008/8/22,01:46:00,121.36,121.36,121.36,121.36,6
2008/8/22,01:47:00,121.36,121.36,121.36,121.36,1
2008/8/22,01:48:00,121.37,121.37,121.37,121.37,1
2008/8/22,01:50:00,121.37,121.37,121.37,121.37,1
2008/8/22,01:53:00,121.36,121.36,121.36,121.36,2
2008/8/22,01:54:00,121.31,121.34,121.31,121.31,3
2008/8/22,01:56:00,121.34,121.34,121.34,121.34,1
2008/8/22,01:57:00,121.34,121.34,121.31,121.31,4
2008/8/22,01:58:00,121.31,121.31,121.31,121.31,1
2008/8/22,02:01:00,121.32,121.32,121.32,121.32,1
2008/8/22,02:02:00,121.32,121.32,121.32,121.32,3
2008/8/22,02:03:00,121.34,121.34,121.34,121.34,1
2008/8/22,02:04:00,121.34,121.34,121.34,121.34,2
2008/8/22,02:05:00,121.36,121.37,121.35,121.37,6
2008/8/22,02:08:00,121.35,121.35,121.35,121.35,1
2008/8/22,02:09:00,121.35,121.35,121.35,121.35,2
2008/8/22,02:10:00,121.37,121.39,121.37,121.39,3
2008/8/22,02:11:00,121.39,121.39,121.35,121.35,3
2008/8/22,02:14:00,121.38,121.38,121.38,121.38,1
2008/8/22,02:18:00,121.41,121.41,121.41,121.41,20
2008/8/22,02:19:00,121.42,121.42,121.41,121.41,16
2008/8/22,02:20:00,121.41,121.41,121.41,121.41,10
2008/8/22,02:21:00,121.41,121.42,121.41,121.42,2
2008/8/22,02:22:00,121.42,121.43,121.42,121.42,7
2008/8/22,02:23:00,121.41,121.41,121.41,121.41,1
2008/8/22,02:24:00,121.42,121.42,121.41,121.41,2
2008/8/22,02:25:00,121.43,121.43,121.43,121.43,2
2008/8/22,02:27:00,121.42,121.45,121.42,121.45,14
2008/8/22,02:28:00,121.42,121.42,121.42,121.42,2
2008/8/22,02:29:00,121.41,121.42,121.41,121.42,2
2008/8/22,02:32:00,121.41,121.41,121.41,121.41,2
2008/8/22,02:33:00,121.42,121.62,121.40,121.62,52
2008/8/22,02:34:00,121.60,121.60,121.50,121.54,10
2008/8/22,02:35:00,121.58,121.63,121.51,121.51,16
2008/8/22,02:36:00,121.53,121.57,121.53,121.57,6
2008/8/22,02:37:00,121.58,121.59,121.58,121.59,2
2008/8/22,02:38:00,121.62,121.62,121.62,121.62,1
2008/8/22,02:39:00,121.64,121.64,121.64,121.64,1
2008/8/22,02:40:00,121.64,121.69,121.64,121.69,11
2008/8/22,02:41:00,121.68,121.70,121.68,121.70,90
2008/8/22,02:42:00,121.70,121.70,121.67,121.69,13
2008/8/22,02:43:00,121.68,121.70,121.66,121.70,9
2008/8/22,02:46:00,121.68,121.69,121.64,121.68,14
2008/8/22,02:47:00,121.65,121.65,121.65,121.65,2
2008/8/22,02:48:00,121.65,121.65,121.65,121.65,1
2008/8/22,02:49:00,121.64,121.64,121.64,121.64,2
2008/8/22,02:50:00,121.64,121.65,121.64,121.64,3
2008/8/22,02:51:00,121.63,121.63,121.62,121.62,2
2008/8/22,02:52:00,121.62,121.65,121.62,121.65,3
2008/8/22,02:53:00,121.68,121.69,121.67,121.67,6
2008/8/22,02:54:00,121.66,121.70,121.66,121.66,23
2008/8/22,02:55:00,121.68,121.70,121.68,121.70,3
2008/8/22,02:57:00,121.67,121.67,121.67,121.67,3
2008/8/22,02:58:00,121.66,121.66,121.66,121.66,4
2008/8/22,02:59:00,121.67,121.67,121.65,121.65,4
2008/8/22,03:01:00,121.67,121.69,121.67,121.68,4
2008/8/22,03:02:00,121.67,121.68,121.65,121.65,7
2008/8/22,03:03:00,121.68,121.68,121.68,121.68,12
2008/8/22,03:04:00,121.68,121.70,121.68,121.70,109
2008/8/22,03:05:00,121.70,121.70,121.67,121.68,69
2008/8/22,03:06:00,121.70,121.70,121.70,121.70,6
2008/8/22,03:07:00,121.68,121.68,121.68,121.68,1
2008/8/22,03:08:00,121.67,121.68,121.60,121.65,30
2008/8/22,03:09:00,121.67,121.70,121.64,121.70,42
2008/8/22,03:10:00,121.65,121.66,121.55,121.55,57
2008/8/22,03:11:00,121.58,121.59,121.51,121.51,24
2008/8/22,03:12:00,121.48,121.48,121.44,121.44,10
2008/8/22,03:13:00,121.46,121.49,121.45,121.49,11
2008/8/22,03:14:00,121.46,121.49,121.44,121.47,28
2008/8/22,03:15:00,121.47,121.47,121.45,121.45,6
2008/8/22,03:16:00,121.47,121.51,121.43,121.49,30
2008/8/22,03:17:00,121.50,121.63,121.46,121.54,122
2008/8/22,03:18:00,121.50,121.57,121.49,121.49,24
2008/8/22,03:19:00,121.49,121.52,121.47,121.47,12
2008/8/22,03:20:00,121.48,121.48,121.48,121.48,4
2008/8/22,03:21:00,121.49,121.51,121.48,121.48,12
2008/8/22,03:22:00,121.50,121.51,121.50,121.51,2
2008/8/22,03:23:00,121.50,121.50,121.45,121.45,24
2008/8/22,03:24:00,121.48,121.50,121.48,121.50,13
2008/8/22,03:25:00,121.48,121.48,121.45,121.45,9
2008/8/22,03:26:00,121.43,121.47,121.43,121.44,19
2008/8/22,03:27:00,121.49,121.49,121.48,121.48,3
2008/8/22,03:29:00,121.48,121.55,121.48,121.55,22
2008/8/22,03:30:00,121.55,121.58,121.52,121.58,16
2008/8/22,03:31:00,121.58,121.60,121.56,121.56,17
2008/8/22,03:32:00,121.57,121.65,121.54,121.64,41
2008/8/22,03:33:00,121.65,121.65,121.64,121.64,2
2008/8/22,03:34:00,121.63,121.64,121.63,121.64,15
2008/8/22,03:35:00,121.57,121.57,121.52,121.52,6
2008/8/22,03:36:00,121.52,121.54,121.45,121.50,9
2008/8/22,03:37:00,121.51,121.51,121.50,121.50,4
2008/8/22,03:38:00,121.49,121.51,121.46,121.51,25
2008/8/22,03:39:00,121.59,121.59,121.52,121.54,6
2008/8/22,03:40:00,121.54,121.54,121.54,121.54,1
2008/8/22,03:41:00,121.55,121.56,121.42,121.42,36
2008/8/22,03:42:00,121.45,121.49,121.44,121.49,15
2008/8/22,03:43:00,121.49,121.52,121.49,121.52,9
2008/8/22,03:44:00,121.52,121.56,121.51,121.56,15
2008/8/22,03:45:00,121.57,121.57,121.50,121.52,18
2008/8/22,03:46:00,121.52,121.54,121.47,121.49,46
2008/8/22,03:47:00,121.47,121.49,121.47,121.49,16
2008/8/22,03:48:00,121.49,121.52,121.48,121.52,16
2008/8/22,03:49:00,121.52,121.52,121.45,121.45,11
2008/8/22,03:50:00,121.46,121.46,121.45,121.45,10
2008/8/22,03:51:00,121.48,121.52,121.48,121.50,32
2008/8/22,03:52:00,121.50,121.52,121.50,121.50,22
2008/8/22,03:53:00,121.53,121.53,121.50,121.50,27
2008/8/22,03:54:00,121.50,121.50,121.46,121.46,31
2008/8/22,03:55:00,121.47,121.50,121.47,121.50,33
2008/8/22,03:56:00,121.51,121.52,121.48,121.50,4
2008/8/22,03:57:00,121.51,121.55,121.49,121.55,36
2008/8/22,03:58:00,121.54,121.55,121.49,121.55,13
2008/8/22,03:59:00,121.51,121.51,121.51,121.51,4
2008/8/22,04:01:00,121.50,121.55,121.49,121.50,34
2008/8/22,04:02:00,121.51,121.52,121.49,121.50,12
2008/8/22,04:03:00,121.50,121.55,121.50,121.55,6
2008/8/22,04:04:00,121.50,121.50,121.49,121.49,39
2008/8/22,04:05:00,121.49,121.54,121.45,121.50,107
2008/8/22,04:06:00,121.48,121.49,121.44,121.46,53
2008/8/22,04:07:00,121.45,121.45,121.33,121.35,51
2008/8/22,04:08:00,121.34,121.36,121.33,121.36,49
2008/8/22,04:09:00,121.37,121.40,121.34,121.34,15
2008/8/22,04:10:00,121.34,121.34,121.30,121.33,34
2008/8/22,04:11:00,121.32,121.34,121.32,121.33,11
2008/8/22,04:12:00,121.33,121.34,121.28,121.30,43
2008/8/22,04:13:00,121.31,121.32,121.26,121.26,14
2008/8/22,04:14:00,121.26,121.28,121.25,121.26,42
2008/8/22,04:15:00,121.27,121.30,121.20,121.25,66
2008/8/22,04:16:00,121.28,121.36,121.25,121.25,28
2008/8/22,04:17:00,121.25,121.25,121.17,121.17,36
2008/8/22,04:18:00,121.17,121.17,121.00,121.04,225
2008/8/22,04:19:00,121.03,121.09,121.00,121.05,146
2008/8/22,04:20:00,121.06,121.10,121.03,121.10,21
2008/8/22,04:21:00,121.07,121.07,120.85,120.90,169
2008/8/22,04:22:00,120.91,120.94,120.83,120.83,52
2008/8/22,04:23:00,120.82,120.82,120.70,120.78,129
2008/8/22,04:24:00,120.78,120.81,120.77,120.81,19
2008/8/22,04:25:00,120.86,120.87,120.84,120.86,10
2008/8/22,04:26:00,120.84,120.91,120.80,120.82,40
2008/8/22,04:27:00,120.83,120.85,120.78,120.80,20
2008/8/22,04:28:00,120.77,120.77,120.70,120.70,53
2008/8/22,04:29:00,120.72,120.76,120.63,120.67,144
2008/8/22,04:30:00,120.63,120.67,120.44,120.44,377
2008/8/22,04:31:00,120.47,120.61,120.46,120.54,109
2008/8/22,04:32:00,120.56,120.58,120.48,120.51,253
2008/8/22,04:33:00,120.57,120.57,120.51,120.52,124
2008/8/22,04:34:00,120.51,120.53,120.47,120.51,68
2008/8/22,04:35:00,120.51,120.55,120.49,120.55,15
2008/8/22,04:36:00,120.54,120.62,120.53,120.58,52
2008/8/22,04:37:00,120.59,120.59,120.55,120.55,10
2008/8/22,04:38:00,120.54,120.57,120.53,120.54,22
2008/8/22,04:39:00,120.55,120.60,120.52,120.60,61
2008/8/22,04:40:00,120.60,120.67,120.58,120.67,23
2008/8/22,04:41:00,120.66,120.66,120.55,120.55,48
2008/8/22,04:42:00,120.58,120.60,120.57,120.57,7
2008/8/22,04:43:00,120.57,120.57,120.55,120.57,17
2008/8/22,04:44:00,120.54,120.54,120.48,120.52,45
2008/8/22,04:45:00,120.50,120.51,120.47,120.51,32
2008/8/22,04:46:00,120.50,120.60,120.50,120.59,68
2008/8/22,04:47:00,120.59,120.64,120.58,120.63,25
2008/8/22,04:48:00,120.59,120.67,120.59,120.60,62
2008/8/22,04:49:00,120.63,120.68,120.63,120.66,39
2008/8/22,04:50:00,120.68,120.79,120.68,120.78,84
2008/8/22,04:51:00,120.74,120.74,120.65,120.68,18
2008/8/22,04:52:00,120.66,120.68,120.64,120.68,25
2008/8/22,04:53:00,120.70,120.90,120.70,120.90,76
2008/8/22,04:54:00,120.91,120.98,120.86,120.86,48
2008/8/22,04:55:00,120.85,121.02,120.74,120.94,100
2008/8/22,04:56:00,120.91,121.03,120.90,120.95,150
2008/8/22,04:57:00,120.97,120.99,120.88,120.93,107
2008/8/22,04:58:00,120.91,120.92,120.86,120.86,21
2008/8/22,04:59:00,120.89,120.89,120.87,120.87,10
2008/8/22,05:00:00,120.87,120.88,120.87,120.88,6
2008/8/22,05:01:00,120.84,120.84,120.63,120.63,39
2008/8/22,05:02:00,120.62,120.81,120.62,120.64,38
2008/8/22,05:03:00,120.69,120.70,120.65,120.70,25
2008/8/22,05:04:00,120.68,120.70,120.63,120.63,22
2008/8/22,05:05:00,120.66,120.70,120.61,120.62,28
2008/8/22,05:06:00,120.61,120.62,120.59,120.61,25
2008/8/22,05:07:00,120.59,120.63,120.57,120.60,29
2008/8/22,05:08:00,120.62,120.68,120.62,120.68,14
2008/8/22,05:09:00,120.67,120.69,120.62,120.64,18
2008/8/22,05:10:00,120.64,120.65,120.64,120.65,6
2008/8/22,05:11:00,120.65,120.66,120.60,120.60,6
2008/8/22,05:12:00,120.62,120.65,120.61,120.65,5
2008/8/22,05:13:00,120.62,120.70,120.61,120.70,43
2008/8/22,05:14:00,120.68,120.71,120.68,120.68,9
2008/8/22,05:15:00,120.68,120.68,120.57,120.61,77
2008/8/22,05:16:00,120.61,120.61,120.51,120.56,55
2008/8/22,05:17:00,120.55,120.60,120.54,120.57,21
2008/8/22,05:18:00,120.58,120.61,120.58,120.58,17
2008/8/22,05:19:00,120.57,120.68,120.57,120.62,9
2008/8/22,05:20:00,120.64,120.67,120.62,120.67,9
2008/8/22,05:21:00,120.67,120.68,120.66,120.68,17
2008/8/22,05:22:00,120.65,120.68,120.58,120.58,19
2008/8/22,05:23:00,120.60,120.61,120.50,120.50,26
2008/8/22,05:24:00,120.48,120.50,120.22,120.22,248
2008/8/22,05:25:00,120.22,120.29,120.20,120.27,58
2008/8/22,05:26:00,120.28,120.38,120.28,120.35,57
2008/8/22,05:27:00,120.32,120.32,120.23,120.27,90
2008/8/22,05:28:00,120.28,120.30,120.25,120.29,83
2008/8/22,05:29:00,120.28,120.30,120.28,120.28,29
2008/8/22,05:30:00,120.28,120.33,120.26,120.31,66
2008/8/22,05:31:00,120.30,120.32,120.25,120.29,31
2008/8/22,05:32:00,120.30,120.30,120.27,120.27,42
2008/8/22,05:33:00,120.29,120.32,120.27,120.30,30
2008/8/22,05:34:00,120.28,120.37,120.28,120.31,39
2008/8/22,05:35:00,120.30,120.37,120.30,120.37,79
2008/8/22,05:36:00,120.37,120.44,120.37,120.43,92
2008/8/22,05:37:00,120.43,120.51,120.42,120.43,54
2008/8/22,05:38:00,120.47,120.47,120.40,120.42,19
2008/8/22,05:39:00,120.42,120.45,120.40,120.41,61
2008/8/22,05:40:00,120.42,120.42,120.34,120.34,35
2008/8/22,05:41:00,120.34,120.34,120.32,120.32,3
2008/8/22,05:42:00,120.32,120.45,120.32,120.45,128
2008/8/22,05:43:00,120.44,120.44,120.41,120.44,24
2008/8/22,05:44:00,120.40,120.40,120.37,120.37,8
2008/8/22,05:45:00,120.35,120.41,120.28,120.40,63
2008/8/22,05:46:00,120.42,120.45,120.36,120.42,16
2008/8/22,05:47:00,120.41,120.43,120.41,120.42,8
2008/8/22,05:48:00,120.40,120.44,120.40,120.44,19
2008/8/22,05:49:00,120.44,120.64,120.43,120.63,39
2008/8/22,05:50:00,120.62,120.66,120.60,120.64,64
2008/8/22,05:51:00,120.65,120.71,120.65,120.71,32
2008/8/22,05:52:00,120.71,120.80,120.66,120.77,67
2008/8/22,05:53:00,120.74,120.75,120.67,120.68,34
2008/8/22,05:54:00,120.66,120.67,120.65,120.65,6
2008/8/22,05:55:00,120.65,120.73,120.62,120.73,23
2008/8/22,05:56:00,120.75,120.76,120.68,120.72,77
2008/8/22,05:57:00,120.72,120.75,120.70,120.72,54
2008/8/22,05:58:00,120.72,120.73,120.70,120.72,62
2008/8/22,05:59:00,120.73,120.76,120.69,120.69,38
2008/8/22,06:00:00,120.68,120.68,120.30,120.35,130
2008/8/22,06:01:00,120.36,120.60,120.35,120.60,77
2008/8/22,06:02:00,120.58,120.63,120.56,120.63,35
2008/8/22,06:03:00,120.63,120.66,120.59,120.59,25
2008/8/22,06:04:00,120.56,120.56,120.40,120.45,52
2008/8/22,06:05:00,120.47,120.55,120.46,120.55,47
2008/8/22,06:06:00,120.55,120.55,120.50,120.52,10
2008/8/22,06:07:00,120.50,120.50,120.41,120.45,32
2008/8/22,06:08:00,120.43,120.55,120.43,120.54,42
2008/8/22,06:09:00,120.54,120.54,120.48,120.54,17
2008/8/22,06:10:00,120.54,120.57,120.51,120.54,15
2008/8/22,06:11:00,120.55,120.55,120.53,120.53,9
2008/8/22,06:12:00,120.52,120.53,120.51,120.53,10
2008/8/22,06:13:00,120.53,120.68,120.52,120.67,43
2008/8/22,06:14:00,120.62,120.62,120.60,120.61,3
2008/8/22,06:15:00,120.60,120.63,120.60,120.60,7
2008/8/22,06:16:00,120.61,120.61,120.55,120.57,21
2008/8/22,06:17:00,120.57,120.58,120.50,120.50,9
2008/8/22,06:18:00,120.52,120.52,120.51,120.51,5
2008/8/22,06:19:00,120.52,120.55,120.51,120.54,14
2008/8/22,06:20:00,120.59,120.64,120.59,120.62,11
2008/8/22,06:21:00,120.60,120.73,120.60,120.72,22
2008/8/22,06:22:00,120.70,120.79,120.66,120.68,28
2008/8/22,06:23:00,120.69,120.69,120.61,120.61,6
2008/8/22,06:24:00,120.61,120.66,120.61,120.63,12
2008/8/22,06:25:00,120.65,120.66,120.61,120.61,10
2008/8/22,06:26:00,120.60,120.61,120.50,120.50,47
2008/8/22,06:27:00,120.51,120.52,120.50,120.51,6
2008/8/22,06:28:00,120.54,120.54,120.53,120.53,2
2008/8/22,06:29:00,120.56,120.58,120.56,120.56,31
2008/8/22,06:30:00,120.56,120.58,120.51,120.54,59
2008/8/22,06:31:00,120.53,120.53,120.51,120.53,11
2008/8/22,06:32:00,120.52,120.52,120.43,120.44,38
2008/8/22,06:33:00,120.45,120.47,120.41,120.41,22
2008/8/22,06:34:00,120.41,120.45,120.37,120.37,33
2008/8/22,06:35:00,120.37,120.37,120.34,120.37,26
2008/8/22,06:36:00,120.33,120.40,120.28,120.30,121
2008/8/22,06:37:00,120.30,120.39,120.30,120.31,102
2008/8/22,06:38:00,120.33,120.34,120.30,120.30,136
2008/8/22,06:39:00,120.30,120.42,120.30,120.41,31
2008/8/22,06:40:00,120.44,120.49,120.40,120.49,19
2008/8/22,06:41:00,120.47,120.58,120.46,120.51,50
2008/8/22,06:42:00,120.48,120.54,120.48,120.54,28
2008/8/22,06:43:00,120.52,120.52,120.46,120.48,12
2008/8/22,06:44:00,120.47,120.47,120.45,120.46,21
2008/8/22,06:45:00,120.46,120.46,120.43,120.45,32
2008/8/22,06:46:00,120.42,120.42,120.38,120.39,16
2008/8/22,06:47:00,120.36,120.38,120.35,120.38,17
2008/8/22,06:48:00,120.37,120.40,120.35,120.35,50
2008/8/22,06:49:00,120.34,120.35,120.28,120.28,102
2008/8/22,06:50:00,120.29,120.32,120.25,120.27,121
2008/8/22,06:51:00,120.28,120.28,120.26,120.28,21
2008/8/22,06:52:00,120.28,120.28,120.25,120.27,57
2008/8/22,06:53:00,120.25,120.29,120.25,120.27,56
2008/8/22,06:54:00,120.27,120.28,120.25,120.26,49
2008/8/22,06:55:00,120.26,120.27,120.20,120.20,147
2008/8/22,06:56:00,120.20,120.20,120.12,120.14,116
2008/8/22,06:57:00,120.13,120.17,120.12,120.16,39
2008/8/22,06:58:00,120.17,120.17,120.13,120.13,54
2008/8/22,06:59:00,120.12,120.15,120.12,120.15,20
2008/8/22,07:00:00,120.15,120.22,120.15,120.22,119
2008/8/22,07:01:00,120.24,120.26,120.20,120.25,101
2008/8/22,07:02:00,120.25,120.27,120.20,120.26,42
2008/8/22,07:03:00,120.26,120.32,120.26,120.32,46
2008/8/22,07:04:00,120.30,120.38,120.29,120.36,49
2008/8/22,07:05:00,120.35,120.42,120.35,120.42,51
2008/8/22,07:06:00,120.43,120.56,120.43,120.56,92
2008/8/22,07:07:00,120.53,120.56,120.38,120.38,98
2008/8/22,07:08:00,120.38,120.43,120.35,120.39,65
2008/8/22,07:09:00,120.38,120.41,120.36,120.39,41
2008/8/22,07:10:00,120.38,120.42,120.38,120.39,17
2008/8/22,07:11:00,120.37,120.38,120.30,120.32,76
2008/8/22,07:12:00,120.31,120.32,120.22,120.23,62
2008/8/22,07:13:00,120.23,120.25,120.20,120.22,49
2008/8/22,07:14:00,120.24,120.52,120.24,120.50,67
2008/8/22,07:15:00,120.49,120.55,120.45,120.46,18
2008/8/22,07:16:00,120.45,120.50,120.44,120.47,18
2008/8/22,07:17:00,120.46,120.59,120.44,120.58,138
2008/8/22,07:18:00,120.56,120.59,120.54,120.55,13
2008/8/22,07:19:00,120.54,120.56,120.42,120.46,34
2008/8/22,07:20:00,120.47,120.48,120.43,120.43,15
2008/8/22,07:21:00,120.46,120.47,120.42,120.46,25
2008/8/22,07:22:00,120.45,120.46,120.43,120.45,12
2008/8/22,07:23:00,120.42,120.50,120.42,120.49,10
2008/8/22,07:24:00,120.47,120.49,120.46,120.49,19
2008/8/22,07:25:00,120.49,120.49,120.44,120.46,22
2008/8/22,07:26:00,120.45,120.48,120.43,120.48,18
2008/8/22,07:27:00,120.46,120.46,120.36,120.36,41
2008/8/22,07:28:00,120.39,120.39,120.36,120.36,6
2008/8/22,07:29:00,120.39,120.39,120.36,120.36,7
2008/8/22,07:30:00,120.36,120.37,120.33,120.33,16
2008/8/22,07:31:00,120.33,120.34,120.30,120.32,72
2008/8/22,07:32:00,120.34,120.35,120.30,120.30,31
2008/8/22,07:33:00,120.29,120.29,120.21,120.21,20
2008/8/22,07:34:00,120.27,120.42,120.25,120.36,67
2008/8/22,07:35:00,120.35,120.37,120.24,120.24,25
2008/8/22,07:36:00,120.21,120.25,120.21,120.21,41
2008/8/22,07:37:00,120.24,120.24,120.20,120.21,11
2008/8/22,07:38:00,120.22,120.22,120.20,120.21,45
2008/8/22,07:39:00,120.22,120.24,120.20,120.20,13
2008/8/22,07:40:00,120.20,120.20,120.20,120.20,9
2008/8/22,07:41:00,120.21,120.23,120.12,120.12,130
2008/8/22,07:42:00,120.12,120.15,120.00,120.04,782
2008/8/22,07:43:00,120.04,120.16,120.04,120.10,125
2008/8/22,07:44:00,120.07,120.12,120.00,120.12,88
2008/8/22,07:45:00,120.10,120.28,120.10,120.22,103
2008/8/22,07:46:00,120.24,120.31,120.16,120.16,30
2008/8/22,07:47:00,120.17,120.17,120.13,120.13,38
2008/8/22,07:48:00,120.16,120.20,120.12,120.15,69
2008/8/22,07:49:00,120.12,120.21,120.11,120.21,148
2008/8/22,07:50:00,120.20,120.21,120.14,120.17,45
2008/8/22,07:51:00,120.16,120.16,120.11,120.15,47
2008/8/22,07:52:00,120.15,120.16,120.00,120.01,301
2008/8/22,07:53:00,120.01,120.14,120.00,120.02,151
2008/8/22,07:54:00,120.01,120.07,120.00,120.07,134
2008/8/22,07:55:00,120.06,120.06,119.91,119.92,364
2008/8/22,07:56:00,119.92,120.00,119.85,119.87,193
2008/8/22,07:57:00,119.86,119.91,119.78,119.82,516
2008/8/22,07:58:00,119.83,119.95,119.80,119.85,321
2008/8/22,07:59:00,119.87,119.89,119.65,119.69,295
2008/8/22,08:00:00,119.65,119.72,119.60,119.66,379
2008/8/22,08:01:00,119.65,119.92,119.64,119.88,283
2008/8/22,08:02:00,119.88,120.09,119.82,119.93,233
2008/8/22,08:03:00,119.92,119.92,119.75,119.82,187
2008/8/22,08:04:00,119.82,119.89,119.80,119.83,121
2008/8/22,08:05:00,119.84,119.89,119.75,119.78,264
2008/8/22,08:06:00,119.80,119.83,119.69,119.79,202
2008/8/22,08:07:00,119.73,119.93,119.72,119.79,177
2008/8/22,08:08:00,119.79,119.79,119.66,119.68,170
2008/8/22,08:09:00,119.70,119.81,119.69,119.72,133
2008/8/22,08:10:00,119.73,119.87,119.73,119.81,118
2008/8/22,08:11:00,119.84,119.87,119.77,119.83,95
2008/8/22,08:12:00,119.81,119.91,119.80,119.83,155
2008/8/22,08:13:00,119.83,119.93,119.81,119.89,103
2008/8/22,08:14:00,119.88,119.90,119.80,119.81,105
2008/8/22,08:15:00,119.80,119.83,119.67,119.73,159
2008/8/22,08:16:00,119.70,119.73,119.65,119.72,237
2008/8/22,08:17:00,119.70,119.70,119.40,119.48,688
2008/8/22,08:18:00,119.45,119.65,119.44,119.53,479
2008/8/22,08:19:00,119.52,119.54,119.44,119.46,107
2008/8/22,08:20:00,119.47,120.00,119.47,119.91,422
2008/8/22,08:21:00,119.91,119.91,119.67,119.74,121
2008/8/22,08:22:00,119.71,119.96,119.71,119.96,174
2008/8/22,08:23:00,119.97,120.00,119.90,119.90,215
2008/8/22,08:24:00,119.91,119.91,119.76,119.80,163
2008/8/22,08:25:00,119.83,119.97,119.83,119.97,99
2008/8/22,08:26:00,119.95,119.95,119.82,119.88,84
2008/8/22,08:27:00,119.90,119.90,119.77,119.79,165
2008/8/22,08:28:00,119.77,119.88,119.77,119.85,120
2008/8/22,08:29:00,119.85,119.89,119.84,119.87,69
2008/8/22,08:30:00,119.84,120.00,119.84,119.94,147
2008/8/22,08:31:00,119.96,120.09,119.94,119.96,317
2008/8/22,08:32:00,119.96,120.00,119.89,119.96,106
2008/8/22,08:33:00,119.95,120.05,119.91,119.91,152
2008/8/22,08:34:00,119.92,120.08,119.91,120.07,256
2008/8/22,08:35:00,120.07,120.09,119.95,119.95,106
2008/8/22,08:36:00,119.93,119.99,119.90,119.95,136
2008/8/22,08:37:00,119.95,119.96,119.84,119.90,171
2008/8/22,08:38:00,119.90,119.92,119.84,119.86,55
2008/8/22,08:39:00,119.85,119.88,119.77,119.82,117
2008/8/22,08:40:00,119.83,119.92,119.78,119.89,154
2008/8/22,08:41:00,119.90,119.99,119.85,119.99,308
2008/8/22,08:42:00,119.99,120.00,119.88,119.91,78
2008/8/22,08:43:00,119.92,119.94,119.90,119.91,142
2008/8/22,08:44:00,119.93,120.00,119.90,119.97,157
2008/8/22,08:45:00,119.97,119.99,119.84,119.89,180
2008/8/22,08:46:00,119.92,119.92,119.82,119.86,201
2008/8/22,08:47:00,119.85,119.87,119.77,119.82,116
2008/8/22,08:48:00,119.84,119.86,119.80,119.86,67
2008/8/22,08:49:00,119.85,119.87,119.71,119.73,146
2008/8/22,08:50:00,119.72,119.73,119.50,119.54,400
2008/8/22,08:51:00,119.55,119.59,119.38,119.40,383
2008/8/22,08:52:00,119.41,119.56,119.38,119.51,462
2008/8/22,08:53:00,119.50,119.53,119.45,119.47,230
2008/8/22,08:54:00,119.46,119.66,119.43,119.61,245
2008/8/22,08:55:00,119.59,119.62,119.43,119.45,229
2008/8/22,08:56:00,119.44,119.44,119.18,119.24,720
2008/8/22,08:57:00,119.25,119.32,119.15,119.28,336
2008/8/22,08:58:00,119.28,119.34,119.24,119.29,238
2008/8/22,08:59:00,119.29,119.30,119.18,119.21,180
2008/8/22,09:00:00,119.21,119.22,119.15,119.20,461
2008/8/22,09:01:00,119.20,119.26,119.01,119.07,1612
2008/8/22,09:02:00,119.06,119.08,118.90,119.04,1638
2008/8/22,09:03:00,119.03,119.12,119.00,119.07,600
2008/8/22,09:04:00,119.07,119.12,119.05,119.09,259
2008/8/22,09:05:00,119.07,119.22,119.00,119.18,645
2008/8/22,09:06:00,119.17,119.37,119.15,119.30,616
2008/8/22,09:07:00,119.30,119.39,119.25,119.36,359
2008/8/22,09:08:00,119.38,119.38,119.28,119.33,223
2008/8/22,09:09:00,119.31,119.33,119.21,119.21,273
2008/8/22,09:10:00,119.22,119.38,119.22,119.35,133
2008/8/22,09:11:00,119.36,119.45,119.35,119.36,273
2008/8/22,09:12:00,119.36,119.38,119.21,119.23,404
2008/8/22,09:13:00,119.24,119.41,119.20,119.34,215
2008/8/22,09:14:00,119.35,119.50,119.35,119.42,332
2008/8/22,09:15:00,119.41,119.46,119.32,119.36,227
2008/8/22,09:16:00,119.37,119.56,119.34,119.54,327
2008/8/22,09:17:00,119.55,119.71,119.53,119.60,521
2008/8/22,09:18:00,119.60,119.67,119.53,119.57,331
2008/8/22,09:19:00,119.56,119.85,119.54,119.84,665
2008/8/22,09:20:00,119.85,119.89,119.73,119.79,488
2008/8/22,09:21:00,119.80,120.07,119.77,120.06,890
2008/8/22,09:22:00,120.07,120.23,120.00,120.05,1025
2008/8/22,09:23:00,120.05,120.06,119.92,119.99,656
2008/8/22,09:24:00,119.99,120.04,119.93,119.94,440
2008/8/22,09:25:00,119.95,119.96,119.83,119.87,370
2008/8/22,09:26:00,119.87,119.92,119.00,119.87,134
2008/8/22,09:27:00,119.87,119.88,119.71,119.79,476
2008/8/22,09:28:00,119.78,120.03,119.75,120.01,558
2008/8/22,09:29:00,120.00,120.05,119.93,119.99,319
2008/8/22,09:30:00,119.98,119.98,119.76,119.84,280
2008/8/22,09:31:00,119.84,119.85,119.75,119.77,573
2008/8/22,09:32:00,119.77,119.79,119.58,119.58,487
2008/8/22,09:33:00,119.58,119.63,119.42,119.43,546
2008/8/22,09:34:00,119.42,119.44,119.34,119.41,334
2008/8/22,09:35:00,119.41,119.48,119.40,119.42,206
2008/8/22,09:36:00,119.40,119.45,119.39,119.44,201
2008/8/22,09:37:00,119.43,119.54,119.41,119.47,292
2008/8/22,09:38:00,119.48,119.50,119.39,119.45,199
2008/8/22,09:39:00,119.44,119.58,119.40,119.51,259
2008/8/22,09:40:00,119.50,119.57,119.48,119.53,184
2008/8/22,09:41:00,119.52,119.59,119.47,119.48,224
2008/8/22,09:42:00,119.50,119.50,119.39,119.42,290
2008/8/22,09:43:00,119.42,119.43,119.25,119.29,505
2008/8/22,09:44:00,119.27,119.33,119.15,119.28,708
2008/8/22,09:45:00,119.29,119.37,119.26,119.31,414
2008/8/22,09:46:00,119.31,119.32,119.26,119.26,228
2008/8/22,09:47:00,119.26,119.29,119.00,119.02,1224
2008/8/22,09:48:00,119.01,119.01,118.66,118.86,1490
2008/8/22,09:49:00,118.84,119.03,118.83,118.87,665
2008/8/22,09:50:00,118.87,118.90,118.55,118.58,1184
2008/8/22,09:51:00,118.60,118.82,118.59,118.80,564
2008/8/22,09:52:00,118.80,118.85,118.71,118.77,539
2008/8/22,09:53:00,118.77,118.81,118.63,118.67,485
2008/8/22,09:54:00,118.66,118.68,118.45,118.59,1163
2008/8/22,09:55:00,118.57,118.82,118.56,118.69,824
2008/8/22,09:56:00,118.70,118.79,118.67,118.77,415
2008/8/22,09:57:00,118.78,118.86,118.77,118.80,534
2008/8/22,09:58:00,118.80,118.93,118.78,118.86,526
2008/8/22,09:59:00,118.84,118.90,118.69,118.78,388
2008/8/22,10:00:00,118.78,118.82,118.70,118.76,213
2008/8/22,10:01:00,118.75,118.75,118.41,118.63,914
2008/8/22,10:02:00,118.62,118.86,118.60,118.84,837
2008/8/22,10:03:00,118.83,119.13,118.81,118.95,801
2008/8/22,10:04:00,118.96,119.17,118.95,119.16,447
2008/8/22,10:05:00,119.16,119.22,119.07,119.14,482
2008/8/22,10:06:00,119.11,119.19,118.92,118.97,703
2008/8/22,10:07:00,118.96,119.06,118.83,119.03,423
2008/8/22,10:08:00,119.05,119.15,119.01,119.09,392
2008/8/22,10:09:00,119.11,119.15,118.90,118.93,276
2008/8/22,10:10:00,118.93,119.10,118.92,119.06,168
2008/8/22,10:11:00,119.05,119.12,119.00,119.03,470
2008/8/22,10:12:00,119.03,119.05,118.83,118.85,860
2008/8/22,10:13:00,118.86,118.97,118.86,118.90,404
2008/8/22,10:14:00,118.91,119.09,118.91,119.02,270
2008/8/22,10:15:00,119.02,119.04,118.90,118.90,217
2008/8/22,10:16:00,118.91,119.02,118.91,118.94,384
2008/8/22,10:17:00,118.95,119.12,118.92,119.03,397
2008/8/22,10:18:00,119.04,119.05,118.91,119.00,211
2008/8/22,10:19:00,119.00,119.14,118.98,119.13,312
2008/8/22,10:20:00,119.10,119.13,118.83,118.98,427
2008/8/22,10:21:00,118.98,119.03,118.91,118.94,228
2008/8/22,10:22:00,118.95,118.97,118.88,118.88,134
2008/8/22,10:23:00,118.87,118.89,118.80,118.81,258
2008/8/22,10:24:00,118.80,118.80,118.55,118.60,762
2008/8/22,10:25:00,118.58,118.76,118.55,118.69,383
2008/8/22,10:26:00,118.68,118.94,118.68,118.91,304
2008/8/22,10:27:00,118.94,118.97,118.85,118.91,179
2008/8/22,10:28:00,118.90,118.90,118.70,118.76,332
2008/8/22,10:29:00,118.76,118.90,118.76,118.87,220
2008/8/22,10:30:00,118.87,118.90,118.81,118.82,194
2008/8/22,10:31:00,118.82,118.86,118.65,118.69,330
2008/8/22,10:32:00,118.68,118.80,118.65,118.77,186
2008/8/22,10:33:00,118.77,118.83,118.71,118.76,285
2008/8/22,10:34:00,118.77,118.82,118.66,118.75,110
2008/8/22,10:35:00,118.75,118.82,118.66,118.77,149
2008/8/22,10:36:00,118.76,118.84,118.72,118.76,419
2008/8/22,10:37:00,118.76,118.80,118.69,118.70,193
2008/8/22,10:38:00,118.68,118.73,118.62,118.66,226
2008/8/22,10:39:00,118.66,118.71,118.51,118.58,518
2008/8/22,10:40:00,118.58,118.67,118.53,118.56,345
2008/8/22,10:41:00,118.56,118.56,118.07,118.14,2604
2008/8/22,10:42:00,118.14,118.29,118.10,118.18,1365
2008/8/22,10:43:00,118.19,118.27,118.15,118.25,513
2008/8/22,10:44:00,118.25,118.25,118.07,118.13,754
2008/8/22,10:45:00,118.13,118.27,118.13,118.27,570
2008/8/22,10:46:00,118.27,118.27,118.12,118.12,307
2008/8/22,10:47:00,118.13,118.27,118.08,118.23,552
2008/8/22,10:48:00,118.22,118.26,118.17,118.22,292
2008/8/22,10:49:00,118.21,118.22,118.04,118.10,756
2008/8/22,10:50:00,118.05,118.35,118.05,118.26,576
2008/8/22,10:51:00,118.25,118.35,118.16,118.16,798
2008/8/22,10:52:00,118.15,118.16,117.84,117.87,1932
2008/8/22,10:53:00,117.87,117.96,117.78,117.93,1467
2008/8/22,10:54:00,117.93,118.08,117.87,118.01,1062
2008/8/22,10:55:00,118.03,118.14,118.01,118.09,557
2008/8/22,10:56:00,118.09,118.11,117.90,117.92,481
2008/8/22,10:57:00,117.93,118.03,117.80,118.03,759
2008/8/22,10:58:00,118.04,118.09,117.87,117.88,221
2008/8/22,10:59:00,117.88,117.96,117.88,117.94,203
2008/8/22,11:00:00,117.93,118.03,117.91,117.95,566
2008/8/22,11:01:00,117.95,117.97,117.75,117.75,787
2008/8/22,11:02:00,117.76,117.83,117.57,117.83,1584
2008/8/22,11:03:00,117.83,117.88,117.78,117.80,468
2008/8/22,11:04:00,117.79,117.82,117.76,117.79,347
2008/8/22,11:05:00,117.78,117.82,117.54,117.72,1010
2008/8/22,11:06:00,117.74,117.95,117.69,117.93,848
2008/8/22,11:07:00,117.92,118.04,117.85,118.00,475
2008/8/22,11:08:00,118.00,118.00,117.90,117.95,443
2008/8/22,11:09:00,117.94,118.01,117.92,117.97,284
2008/8/22,11:10:00,117.96,118.02,117.90,117.92,388
2008/8/22,11:11:00,117.92,117.94,117.88,117.92,202
2008/8/22,11:12:00,117.92,118.22,117.92,118.17,918
2008/8/22,11:13:00,118.17,118.33,118.14,118.23,549
2008/8/22,11:14:00,118.23,118.48,118.15,118.45,771
2008/8/22,11:15:00,118.44,118.48,118.26,118.28,705
2008/8/22,11:16:00,118.27,118.28,118.03,118.04,507
2008/8/22,11:17:00,118.03,118.06,117.93,118.02,525
2008/8/22,11:18:00,118.02,118.10,117.98,118.00,282
2008/8/22,11:19:00,118.00,118.02,117.83,117.90,403
2008/8/22,11:20:00,117.89,117.91,117.79,117.82,337
2008/8/22,11:21:00,117.82,117.83,117.70,117.75,473
2008/8/22,11:22:00,117.75,117.80,117.63,117.67,564
2008/8/22,11:23:00,117.66,117.78,117.55,117.77,782
2008/8/22,11:24:00,117.75,117.90,117.72,117.87,502
2008/8/22,11:25:00,117.86,117.99,117.75,117.78,475
2008/8/22,11:26:00,117.77,117.84,117.72,117.82,341
2008/8/22,11:27:00,117.83,117.84,117.74,117.79,223
2008/8/22,11:28:00,117.80,117.92,117.75,117.80,305
2008/8/22,11:29:00,117.79,117.80,117.61,117.75,659
2008/8/22,11:30:00,117.75,118.17,117.73,118.00,1225
2008/8/22,11:31:00,118.00,118.07,117.85,117.98,503
2008/8/22,11:32:00,117.97,118.05,117.87,117.98,441
2008/8/22,11:33:00,117.98,118.05,117.97,117.97,577
2008/8/22,11:34:00,117.97,118.05,117.91,118.05,257
2008/8/22,11:35:00,118.04,118.05,117.93,118.00,179
2008/8/22,11:36:00,118.00,118.01,117.93,117.95,160
2008/8/22,11:37:00,117.93,117.97,117.57,117.70,797
2008/8/22,11:38:00,117.67,117.78,117.64,117.71,359
2008/8/22,11:39:00,117.73,117.92,117.73,117.89,342
2008/8/22,11:40:00,117.90,118.03,117.84,118.00,391
2008/8/22,11:41:00,118.00,118.18,117.88,118.06,647
2008/8/22,11:42:00,118.05,118.25,118.04,118.22,560
2008/8/22,11:43:00,118.22,118.25,118.02,118.12,320
2008/8/22,11:44:00,118.12,118.13,117.86,118.01,603
2008/8/22,11:45:00,118.02,118.04,117.78,117.81,624
2008/8/22,11:46:00,117.81,117.92,117.77,117.88,255
2008/8/22,11:47:00,117.87,118.09,117.87,117.96,357
2008/8/22,11:48:00,117.95,118.05,117.94,118.05,369
2008/8/22,11:49:00,118.04,118.09,117.85,117.91,349
2008/8/22,11:50:00,117.89,117.99,117.83,117.93,251
2008/8/22,11:51:00,117.91,118.00,117.88,117.99,134
2008/8/22,11:52:00,117.98,118.30,117.98,118.22,598
2008/8/22,11:53:00,118.20,118.22,118.05,118.11,149
2008/8/22,11:54:00,118.12,118.15,118.04,118.09,80
2008/8/22,11:55:00,118.09,118.21,118.07,118.19,161
2008/8/22,11:56:00,118.21,118.38,118.17,118.31,610
2008/8/22,11:57:00,118.33,118.44,118.31,118.40,390
2008/8/22,11:58:00,118.40,118.43,118.27,118.35,341
2008/8/22,11:59:00,118.32,118.36,118.27,118.32,216
2008/8/22,12:00:00,118.33,118.36,118.19,118.29,291
2008/8/22,12:01:00,118.30,118.41,118.28,118.40,434
2008/8/22,12:02:00,118.40,118.41,118.34,118.36,105
2008/8/22,12:03:00,118.35,118.78,118.35,118.74,1489
2008/8/22,12:04:00,118.73,118.74,118.57,118.58,551
2008/8/22,12:05:00,118.59,118.64,118.51,118.54,319
2008/8/22,12:06:00,118.58,118.64,118.56,118.58,172
2008/8/22,12:07:00,118.61,118.68,118.56,118.60,413
2008/8/22,12:08:00,118.63,118.71,118.59,118.67,465
2008/8/22,12:09:00,118.68,118.70,118.56,118.57,161
2008/8/22,12:10:00,118.55,118.57,118.37,118.41,342
2008/8/22,12:11:00,118.40,118.50,118.35,118.39,378
2008/8/22,12:12:00,118.40,118.41,118.19,118.20,542
2008/8/22,12:13:00,118.20,118.23,118.13,118.16,521
2008/8/22,12:14:00,118.16,118.17,117.90,118.09,623
2008/8/22,12:15:00,118.11,118.13,118.05,118.06,349
2008/8/22,12:16:00,118.06,118.08,117.84,117.89,456
2008/8/22,12:17:00,117.86,117.96,117.84,117.92,516
2008/8/22,12:18:00,117.92,117.95,117.79,117.92,247
2008/8/22,12:19:00,117.90,118.08,117.90,118.05,343
2008/8/22,12:20:00,118.05,118.08,118.01,118.05,152
2008/8/22,12:21:00,118.03,118.08,118.02,118.06,92
2008/8/22,12:22:00,118.07,118.08,118.01,118.04,150
2008/8/22,12:23:00,118.02,118.05,117.93,118.00,228
2008/8/22,12:24:00,117.99,118.00,117.90,117.90,173
2008/8/22,12:25:00,117.92,118.04,117.90,117.97,308
2008/8/22,12:26:00,117.96,118.04,117.93,118.01,275
2008/8/22,12:27:00,118.00,118.04,117.93,117.94,243
2008/8/22,12:28:00,117.93,118.03,117.93,117.94,119
2008/8/22,12:29:00,117.94,117.99,117.92,117.96,171
2008/8/22,12:30:00,117.96,118.08,117.92,117.99,184
2008/8/22,12:31:00,117.95,118.07,117.94,118.05,138
2008/8/22,12:32:00,118.03,118.04,118.00,118.01,142
2008/8/22,12:33:00,118.01,118.05,117.95,118.05,149
2008/8/22,12:34:00,118.06,118.14,118.05,118.13,275
2008/8/22,12:35:00,118.11,118.15,118.08,118.08,78
2008/8/22,12:36:00,118.08,118.20,118.02,118.07,359
2008/8/22,12:37:00,118.06,118.09,117.95,118.06,241
2008/8/22,12:38:00,118.07,118.11,118.01,118.11,79
2008/8/22,12:39:00,118.10,118.25,118.09,118.20,346
2008/8/22,12:40:00,118.19,118.52,118.16,118.46,911
2008/8/22,12:41:00,118.47,118.48,118.33,118.33,219
2008/8/22,12:42:00,118.36,118.38,118.22,118.24,358
2008/8/22,12:43:00,118.24,118.35,118.22,118.34,80
2008/8/22,12:44:00,118.35,118.38,118.29,118.35,126
2008/8/22,12:45:00,118.34,118.34,118.26,118.29,55
2008/8/22,12:46:00,118.29,118.30,118.18,118.30,76
2008/8/22,12:47:00,118.30,118.34,118.13,118.26,411
2008/8/22,12:48:00,118.25,118.31,118.24,118.31,111
2008/8/22,12:49:00,118.30,118.47,118.26,118.40,632
2008/8/22,12:50:00,118.42,118.57,118.35,118.40,600
2008/8/22,12:51:00,118.41,118.44,118.33,118.44,305
2008/8/22,12:52:00,118.44,118.46,118.22,118.23,227
2008/8/22,12:53:00,118.23,118.23,118.04,118.14,360
2008/8/22,12:54:00,118.12,118.15,118.05,118.06,114
2008/8/22,12:55:00,118.05,118.16,118.04,118.13,142
2008/8/22,12:56:00,118.12,118.18,118.10,118.18,147
2008/8/22,12:57:00,118.15,118.17,118.10,118.11,66
2008/8/22,12:58:00,118.13,118.14,118.01,118.02,297
2008/8/22,12:59:00,118.04,118.10,117.80,118.03,926
2008/8/22,13:00:00,118.06,118.07,117.63,117.72,684
2008/8/22,13:01:00,117.67,117.79,117.58,117.73,708
2008/8/22,13:02:00,117.71,117.75,117.14,117.30,2631
2008/8/22,13:03:00,117.31,117.57,117.27,117.45,857
2008/8/22,13:04:00,117.47,117.52,117.01,117.17,1030
2008/8/22,13:05:00,117.16,117.33,117.13,117.30,510
2008/8/22,13:06:00,117.30,117.32,117.16,117.27,540
2008/8/22,13:07:00,117.26,117.39,117.24,117.38,430
2008/8/22,13:08:00,117.38,117.44,117.35,117.35,513
2008/8/22,13:09:00,117.36,117.36,117.20,117.25,395
2008/8/22,13:10:00,117.25,117.31,117.18,117.31,405
2008/8/22,13:11:00,117.30,117.46,117.29,117.34,378
2008/8/22,13:12:00,117.33,117.45,117.26,117.31,274
2008/8/22,13:13:00,117.29,117.35,117.16,117.20,273
2008/8/22,13:14:00,117.19,117.24,117.10,117.19,452
2008/8/22,13:15:00,117.19,117.41,117.16,117.33,279
2008/8/22,13:16:00,117.32,117.33,117.15,117.23,257
2008/8/22,13:17:00,117.23,117.35,117.22,117.35,166
2008/8/22,13:18:00,117.34,117.64,117.32,117.55,685
2008/8/22,13:19:00,117.56,117.67,117.43,117.64,386
2008/8/22,13:20:00,117.64,117.65,117.49,117.56,244
2008/8/22,13:21:00,117.54,117.56,117.42,117.44,156
2008/8/22,13:22:00,117.45,117.45,117.33,117.37,206
2008/8/22,13:23:00,117.39,117.44,117.35,117.36,93
2008/8/22,13:24:00,117.38,117.42,117.25,117.27,405
2008/8/22,13:25:00,117.27,117.38,117.24,117.26,192
2008/8/22,13:26:00,117.26,117.30,117.18,117.21,312
2008/8/22,13:27:00,117.22,117.30,117.20,117.26,141
2008/8/22,13:28:00,117.26,117.39,117.22,117.32,241
2008/8/22,13:29:00,117.30,117.36,117.30,117.32,65
2008/8/22,13:30:00,117.31,117.34,117.20,117.24,251
2008/8/22,13:31:00,117.22,117.23,117.14,117.20,224
2008/8/22,13:32:00,117.19,117.19,117.09,117.17,262
2008/8/22,13:33:00,117.17,117.19,117.08,117.13,254
2008/8/22,13:34:00,117.16,117.39,117.10,117.35,378
2008/8/22,13:35:00,117.35,117.46,117.27,117.35,306
2008/8/22,13:36:00,117.33,117.46,117.20,117.22,303
2008/8/22,13:37:00,117.24,117.32,117.18,117.26,148
2008/8/22,13:38:00,117.26,117.43,117.25,117.36,196
2008/8/22,13:39:00,117.36,117.41,117.35,117.38,89
2008/8/22,13:40:00,117.40,117.56,117.38,117.51,340
2008/8/22,13:41:00,117.51,117.54,117.38,117.39,198
2008/8/22,13:42:00,117.38,117.50,117.37,117.44,142
2008/8/22,13:43:00,117.43,117.47,117.43,117.45,21
2008/8/22,13:44:00,117.45,117.45,117.37,117.37,116
2008/8/22,13:45:00,117.36,117.36,117.28,117.31,158
2008/8/22,13:46:00,117.30,117.33,117.30,117.32,78
2008/8/22,13:47:00,117.33,117.34,117.30,117.33,133
2008/8/22,13:48:00,117.34,117.37,117.29,117.33,92
2008/8/22,13:49:00,117.32,117.38,117.30,117.30,137
2008/8/22,13:50:00,117.31,117.36,117.30,117.36,127
2008/8/22,13:51:00,117.36,117.42,117.31,117.32,152
2008/8/22,13:52:00,117.30,117.32,117.20,117.32,374
2008/8/22,13:53:00,117.30,117.38,117.29,117.33,172
2008/8/22,13:54:00,117.34,117.34,116.50,116.67,4040
2008/8/22,13:55:00,116.63,116.70,116.60,116.65,1161
2008/8/22,13:56:00,116.64,116.77,116.40,116.64,1754
2008/8/22,13:57:00,116.63,116.65,116.25,116.30,1174
2008/8/22,13:58:00,116.29,116.30,116.01,116.24,2767
2008/8/22,13:59:00,116.25,116.40,116.05,116.31,1411
2008/8/22,14:00:00,116.31,116.53,116.27,116.36,928
2008/8/22,14:01:00,116.35,116.56,116.32,116.50,676
2008/8/22,14:02:00,116.47,116.47,116.26,116.40,471
2008/8/22,14:03:00,116.41,116.46,116.35,116.38,557
2008/8/22,14:04:00,116.38,116.38,116.26,116.36,357
2008/8/22,14:05:00,116.35,116.37,116.18,116.25,511
2008/8/22,14:06:00,116.25,116.28,115.44,115.57,3530
2008/8/22,14:07:00,115.56,115.91,115.55,115.84,1840
2008/8/22,14:08:00,115.84,116.03,115.82,115.90,822
2008/8/22,14:09:00,115.90,116.04,115.82,115.97,635
2008/8/22,14:10:00,115.94,116.29,115.93,115.95,922
2008/8/22,14:11:00,115.95,116.00,115.77,115.85,857
2008/8/22,14:12:00,115.86,115.90,115.75,115.76,659
2008/8/22,14:13:00,115.77,115.80,115.56,115.63,667
2008/8/22,14:14:00,115.63,115.75,115.58,115.65,364
2008/8/22,14:15:00,115.69,115.70,115.35,115.53,1698
2008/8/22,14:16:00,115.54,115.75,115.40,115.68,900
2008/8/22,14:17:00,115.66,115.67,115.30,115.47,1164
2008/8/22,14:18:00,115.43,115.63,115.41,115.49,637
2008/8/22,14:19:00,115.51,115.60,115.25,115.28,943
2008/8/22,14:20:00,115.29,115.49,115.13,115.42,1206
2008/8/22,14:21:00,115.41,115.47,115.27,115.30,498
2008/8/22,14:22:00,115.29,115.30,114.60,114.72,2752
2008/8/22,14:23:00,114.72,114.80,114.40,114.75,2566
2008/8/22,14:24:00,114.75,114.92,114.60,114.70,1319
2008/8/22,14:25:00,114.74,114.80,114.62,114.79,776
2008/8/22,14:26:00,114.80,114.80,114.49,114.70,1069
2008/8/22,14:27:00,114.71,114.83,114.67,114.70,747
2008/8/22,14:28:00,114.72,115.25,114.71,115.11,1628
2008/8/22,14:29:00,115.11,115.12,114.18,114.50,3455
2008/8/22,14:30:00,114.40,114.74,114.40,114.73,2563
2008/8/22,14:31:00,114.72,114.74,114.54,114.70,1450
2008/8/22,14:32:00,114.67,114.68,114.54,114.57,692
2008/8/22,14:33:00,114.57,114.66,114.51,114.58,516
2008/8/22,14:34:00,114.61,114.61,114.53,114.60,127
2008/8/22,14:35:00,114.60,114.70,114.58,114.67,281
2008/8/22,14:36:00,114.65,114.68,114.60,114.66,132
2008/8/22,14:37:00,114.65,114.67,114.60,114.61,138
2008/8/22,14:38:00,114.62,114.66,114.60,114.64,118
2008/8/22,14:39:00,114.64,114.70,114.62,114.70,115
2008/8/22,14:40:00,114.69,114.73,114.68,114.69,102
2008/8/22,14:41:00,114.69,114.70,114.65,114.66,60
2008/8/22,14:42:00,114.65,114.68,114.58,114.66,80
2008/8/22,14:43:00,114.66,114.66,114.57,114.60,109
2008/8/22,14:44:00,114.59,114.60,114.54,114.59,118
2008/8/22,14:45:00,114.58,114.60,114.53,114.54,62
2008/8/22,14:46:00,114.56,114.62,114.55,114.60,149
2008/8/22,14:47:00,114.60,114.60,114.45,114.49,348
2008/8/22,14:48:00,114.50,114.54,114.43,114.44,109
2008/8/22,14:49:00,114.44,114.49,114.42,114.45,112
2008/8/22,14:50:00,114.45,114.47,114.42,114.47,23
2008/8/22,14:51:00,114.47,114.50,114.38,114.42,207
2008/8/22,14:52:00,114.43,114.45,114.38,114.44,202
2008/8/22,14:53:00,114.45,114.50,114.35,114.48,241
2008/8/22,14:54:00,114.49,114.59,114.49,114.56,124
2008/8/22,14:55:00,114.53,114.60,114.53,114.56,37
2008/8/22,14:56:00,114.56,114.67,114.56,114.66,98
2008/8/22,14:57:00,114.64,114.65,114.58,114.62,50
2008/8/22,14:58:00,114.62,114.64,114.60,114.62,36
2008/8/22,14:59:00,114.62,114.67,114.60,114.65,64
2008/8/22,15:00:00,114.64,114.65,114.56,114.57,116
2008/8/22,15:01:00,114.57,114.61,114.47,114.54,113
2008/8/22,15:02:00,114.51,114.54,114.48,114.54,115
2008/8/22,15:03:00,114.54,114.69,114.49,114.68,100
2008/8/22,15:04:00,114.68,114.69,114.56,114.64,102
2008/8/22,15:05:00,114.64,114.68,114.64,114.66,18
2008/8/22,15:06:00,114.67,114.72,114.65,114.66,73
2008/8/22,15:07:00,114.64,114.73,114.64,114.65,40
2008/8/22,15:08:00,114.68,114.68,114.65,114.65,30
2008/8/22,15:09:00,114.67,114.68,114.62,114.65,34
2008/8/22,15:10:00,114.65,114.65,114.62,114.64,24
2008/8/22,15:11:00,114.64,114.65,114.64,114.65,30
2008/8/22,15:12:00,114.64,114.66,114.63,114.63,96
2008/8/22,15:13:00,114.68,114.72,114.60,114.67,80
2008/8/22,15:14:00,114.69,114.71,114.69,114.70,13
2008/8/22,15:15:00,114.68,114.69,114.66,114.69,17
2008/8/22,15:16:00,114.68,114.68,114.62,114.66,27
2008/8/22,15:17:00,114.67,114.68,114.61,114.61,30
2008/8/22,15:18:00,114.64,114.68,114.60,114.66,28
2008/8/22,15:19:00,114.65,114.65,114.61,114.62,14
2008/8/22,15:20:00,114.60,114.60,114.58,114.60,18
2008/8/22,15:21:00,114.58,114.60,114.57,114.58,18
2008/8/22,15:22:00,114.57,114.62,114.55,114.59,42
2008/8/22,15:23:00,114.61,114.61,114.59,114.59,8
2008/8/22,15:24:00,114.58,114.58,114.54,114.54,19
2008/8/22,15:25:00,114.57,114.58,114.56,114.58,17
2008/8/22,15:26:00,114.61,114.61,114.58,114.59,11
2008/8/22,15:27:00,114.59,114.62,114.58,114.58,14
2008/8/22,15:28:00,114.62,114.62,114.59,114.59,7
2008/8/22,15:29:00,114.61,114.61,114.58,114.58,11
2008/8/22,15:30:00,114.60,114.60,114.58,114.58,36
2008/8/22,15:31:00,114.61,114.65,114.58,114.64,85
2008/8/22,15:32:00,114.64,114.64,114.57,114.59,21
2008/8/22,15:33:00,114.61,114.65,114.61,114.63,9
2008/8/22,15:34:00,114.64,114.68,114.62,114.68,63
2008/8/22,15:35:00,114.67,114.69,114.67,114.68,15
2008/8/22,15:36:00,114.68,114.71,114.68,114.71,15
2008/8/22,15:37:00,114.70,114.74,114.70,114.72,37
2008/8/22,15:38:00,114.73,114.73,114.69,114.69,38
2008/8/22,15:39:00,114.72,114.77,114.72,114.75,36
2008/8/22,15:40:00,114.75,114.78,114.74,114.76,15
2008/8/22,15:41:00,114.77,114.79,114.74,114.77,25
2008/8/22,15:42:00,114.78,114.79,114.75,114.76,16
2008/8/22,15:43:00,114.75,114.75,114.75,114.75,7
2008/8/22,15:44:00,114.74,114.89,114.74,114.89,90
2008/8/22,15:45:00,114.89,114.89,114.85,114.88,31
2008/8/22,15:46:00,114.89,114.92,114.87,114.87,35
2008/8/22,15:47:00,114.87,114.90,114.83,114.83,26
2008/8/22,15:48:00,114.82,114.84,114.76,114.80,24
2008/8/22,15:49:00,114.81,114.84,114.78,114.83,14
2008/8/22,15:50:00,114.82,114.82,114.68,114.71,78
2008/8/22,15:51:00,114.76,114.81,114.70,114.70,15
2008/8/22,15:52:00,114.69,114.70,114.66,114.70,32
2008/8/22,15:53:00,114.70,114.73,114.70,114.73,19
2008/8/22,15:54:00,114.73,114.74,114.71,114.71,9
2008/8/22,15:55:00,114.69,114.72,114.65,114.65,35
2008/8/22,15:56:00,114.68,114.71,114.66,114.71,18
2008/8/22,15:57:00,114.69,114.74,114.67,114.70,8
2008/8/22,15:58:00,114.66,114.67,114.65,114.65,23
2008/8/22,15:59:00,114.68,114.68,114.55,114.61,87
2008/8/22,16:00:00,114.58,114.62,114.57,114.57,100
2008/8/22,16:01:00,114.57,114.61,114.57,114.60,9
2008/8/22,16:02:00,114.58,114.63,114.57,114.63,7
2008/8/22,16:03:00,114.63,114.69,114.58,114.69,26
2008/8/22,16:04:00,114.70,114.76,114.69,114.75,47
2008/8/22,16:05:00,114.72,114.75,114.72,114.75,4
2008/8/22,16:06:00,114.75,114.80,114.75,114.80,15
2008/8/22,16:07:00,114.78,114.78,114.74,114.75,33
2008/8/22,16:08:00,114.77,114.80,114.66,114.72,20
2008/8/22,16:09:00,114.73,114.74,114.73,114.74,2
2008/8/22,16:10:00,114.72,114.72,114.71,114.71,2
2008/8/22,16:11:00,114.71,114.74,114.71,114.71,18
2008/8/22,16:12:00,114.73,114.75,114.73,114.75,7
2008/8/22,16:13:00,114.77,114.77,114.77,114.77,4
2008/8/22,16:14:00,114.77,114.77,114.75,114.75,11
2008/8/22,16:15:00,114.73,114.73,114.70,114.73,16
2008/8/22,16:18:00,114.72,114.72,114.72,114.72,1
2008/8/22,16:19:00,114.72,114.73,114.72,114.73,8
2008/8/22,16:20:00,114.72,114.76,114.72,114.72,11
2008/8/22,16:21:00,114.71,114.72,114.66,114.66,30
2008/8/22,16:22:00,114.65,114.69,114.65,114.69,3
2008/8/22,16:23:00,114.66,114.66,114.65,114.65,25
2008/8/22,16:24:00,114.65,114.65,114.65,114.65,6
2008/8/22,16:25:00,114.65,114.70,114.65,114.70,9
2008/8/22,16:26:00,114.70,114.70,114.70,114.70,4
2008/8/22,16:27:00,114.69,114.70,114.69,114.70,7
2008/8/22,16:29:00,114.62,114.62,114.61,114.61,6
2008/8/22,16:30:00,114.61,114.66,114.61,114.66,6
2008/8/22,16:31:00,114.66,114.66,114.65,114.65,10
2008/8/22,16:32:00,114.65,114.77,114.65,114.73,39
2008/8/22,16:33:00,114.66,114.66,114.66,114.66,1
2008/8/22,16:36:00,114.65,114.65,114.58,114.58,55
2008/8/22,16:37:00,114.60,114.60,114.56,114.56,21
2008/8/22,16:39:00,114.59,114.60,114.59,114.59,3
2008/8/22,16:40:00,114.60,114.60,114.60,114.60,5
2008/8/22,16:41:00,114.60,114.60,114.60,114.60,30
2008/8/22,16:42:00,114.60,114.65,114.60,114.65,31
2008/8/22,16:43:00,114.70,114.70,114.70,114.70,2
2008/8/22,16:44:00,114.70,114.70,114.56,114.56,6
2008/8/22,16:45:00,114.65,114.65,114.65,114.65,5
2008/8/22,16:46:00,114.64,114.64,114.64,114.64,1
2008/8/22,16:47:00,114.65,114.65,114.65,114.65,1
2008/8/22,16:49:00,114.64,114.64,114.64,114.64,2
2008/8/22,16:50:00,114.63,114.63,114.59,114.59,5
2008/8/22,16:54:00,114.65,114.65,114.65,114.65,1
2008/8/22,16:57:00,114.64,114.64,114.64,114.64,1
2008/8/22,16:58:00,114.67,114.67,114.67,114.67,1
2008/8/22,16:59:00,114.65,114.70,114.65,114.70,19
2008/8/22,17:00:00,114.69,114.69,114.63,114.63,17
2008/8/22,17:01:00,114.66,114.70,114.66,114.67,15
2008/8/22,17:02:00,114.66,114.66,114.63,114.63,11
2008/8/22,17:03:00,114.66,114.66,114.66,114.66,1
2008/8/22,17:04:00,114.66,114.68,114.66,114.68,6
2008/8/22,17:05:00,114.69,114.75,114.69,114.73,31
2008/8/22,17:06:00,114.75,114.81,114.75,114.80,38
2008/8/22,17:07:00,114.80,114.80,114.75,114.75,18
2008/8/22,17:08:00,114.75,114.82,114.75,114.80,52
2008/8/22,17:09:00,114.80,114.81,114.80,114.80,4
2008/8/22,17:10:00,114.78,114.83,114.75,114.83,22
2008/8/22,17:11:00,114.80,114.81,114.80,114.81,25
2008/8/22,17:12:00,114.81,114.84,114.81,114.84,5
2008/8/22,17:13:00,114.84,114.84,114.81,114.81,4
2008/8/22,17:14:00,114.79,114.82,114.75,114.82,9
2008/8/22,17:15:00,114.81,114.82,114.78,114.78,40
2008/8/24,18:01:00,114.69,114.90,114.69,114.80,21
2008/8/24,18:02:00,114.80,114.80,114.80,114.80,6
2008/8/24,18:03:00,114.85,114.89,114.67,114.70,53
2008/8/24,18:04:00,114.69,114.79,114.69,114.77,11
2008/8/24,18:05:00,114.74,114.75,114.74,114.75,3
2008/8/24,18:06:00,114.80,114.88,114.71,114.71,15
2008/8/24,18:07:00,114.69,114.69,114.53,114.53,38
2008/8/24,18:08:00,114.52,114.52,114.38,114.39,50
2008/8/24,18:09:00,114.42,114.56,114.42,114.50,16
2008/8/24,18:10:00,114.50,114.50,114.50,114.50,2
2008/8/24,18:12:00,114.50,114.68,114.50,114.59,24
2008/8/24,18:13:00,114.55,114.55,114.55,114.55,1
2008/8/24,18:14:00,114.58,114.73,114.58,114.73,32
2008/8/24,18:15:00,114.74,114.82,114.74,114.75,27
2008/8/24,18:17:00,114.75,114.75,114.64,114.64,3
2008/8/24,18:18:00,114.67,114.68,114.55,114.55,25
2008/8/24,18:19:00,114.55,114.57,114.51,114.54,16
2008/8/24,18:20:00,114.54,114.65,114.52,114.65,23
2008/8/24,18:21:00,114.68,114.68,114.66,114.66,2
2008/8/24,18:22:00,114.57,114.58,114.51,114.58,29
2008/8/24,18:23:00,114.54,114.54,114.50,114.50,28
2008/8/24,18:24:00,114.44,114.44,114.40,114.40,9
2008/8/24,18:25:00,114.40,114.45,114.40,114.45,8
2008/8/24,18:26:00,114.45,114.45,114.45,114.45,2
2008/8/24,18:27:00,114.45,114.45,114.45,114.45,3
2008/8/24,18:28:00,114.47,114.50,114.47,114.47,10
2008/8/24,18:31:00,114.47,114.47,114.47,114.47,1
2008/8/24,18:32:00,114.48,114.49,114.46,114.48,4
2008/8/24,18:37:00,114.42,114.42,114.35,114.35,26
2008/8/24,18:38:00,114.35,114.45,114.35,114.45,2
2008/8/24,18:39:00,114.36,114.37,114.36,114.37,2
2008/8/24,18:40:00,114.37,114.37,114.37,114.37,1
2008/8/24,18:41:00,114.36,114.36,114.35,114.35,2
2008/8/24,18:43:00,114.35,114.36,114.35,114.36,2
2008/8/24,18:46:00,114.43,114.48,114.42,114.46,6
2008/8/24,18:47:00,114.43,114.43,114.43,114.43,1
2008/8/24,18:48:00,114.43,114.43,114.43,114.43,1
2008/8/24,18:49:00,114.44,114.44,114.44,114.44,1
2008/8/24,18:50:00,114.43,114.43,114.43,114.43,1
2008/8/24,18:52:00,114.49,114.49,114.49,114.49,1
2008/8/24,18:54:00,114.41,114.41,114.41,114.41,1
2008/8/24,18:55:00,114.48,114.50,114.41,114.41,8
2008/8/24,18:56:00,114.45,114.50,114.43,114.48,8
2008/8/24,18:57:00,114.45,114.45,114.23,114.23,61
2008/8/24,18:58:00,114.23,114.26,114.08,114.13,76
2008/8/24,18:59:00,114.20,114.20,114.09,114.19,14
2008/8/24,19:00:00,114.12,114.20,114.12,114.20,4
2008/8/24,19:01:00,114.16,114.16,114.16,114.16,2
2008/8/24,19:02:00,114.15,114.23,114.15,114.23,12
2008/8/24,19:03:00,114.20,114.23,114.20,114.23,9
2008/8/24,19:04:00,114.23,114.23,114.21,114.21,3
2008/8/24,19:05:00,114.21,114.23,114.21,114.23,10
2008/8/24,19:06:00,114.21,114.23,114.15,114.23,11
2008/8/24,19:07:00,114.23,114.23,114.21,114.21,11
2008/8/24,19:08:00,114.15,114.15,114.08,114.15,104
2008/8/24,19:09:00,114.15,114.17,114.10,114.16,12
2008/8/24,19:10:00,114.17,114.20,114.17,114.20,4
2008/8/24,19:11:00,114.14,114.17,114.14,114.17,2
2008/8/24,19:12:00,114.17,114.17,114.17,114.17,2
2008/8/24,19:14:00,114.16,114.16,114.16,114.16,3
2008/8/24,19:15:00,114.16,114.16,114.10,114.10,12
2008/8/24,19:16:00,114.16,114.16,114.15,114.15,3
2008/8/24,19:17:00,114.19,114.20,114.15,114.15,4
2008/8/24,19:18:00,114.19,114.19,114.19,114.19,2
2008/8/24,19:19:00,114.20,114.20,114.20,114.20,4
2008/8/24,19:20:00,114.23,114.23,114.22,114.22,12
2008/8/24,19:21:00,114.23,114.26,114.23,114.23,12
2008/8/24,19:22:00,114.22,114.22,114.21,114.21,9
2008/8/24,19:23:00,114.23,114.23,114.23,114.23,1
2008/8/24,19:24:00,114.23,114.30,114.19,114.19,24
2008/8/24,19:25:00,114.18,114.18,114.18,114.18,3
2008/8/24,19:27:00,114.19,114.22,114.19,114.22,3
2008/8/24,19:28:00,114.23,114.33,114.18,114.33,55
2008/8/24,19:29:00,114.36,114.41,114.36,114.39,8
2008/8/24,19:30:00,114.34,114.34,114.34,114.34,1
2008/8/24,19:31:00,114.35,114.35,114.35,114.35,1
2008/8/24,19:32:00,114.35,114.35,114.35,114.35,2
2008/8/24,19:33:00,114.31,114.36,114.31,114.34,13
2008/8/24,19:34:00,114.32,114.35,114.30,114.30,6
2008/8/24,19:35:00,114.31,114.33,114.30,114.33,6
2008/8/24,19:36:00,114.34,114.34,114.34,114.34,2
2008/8/24,19:37:00,114.31,114.36,114.30,114.36,12
2008/8/24,19:39:00,114.30,114.31,114.30,114.31,7
2008/8/24,19:42:00,114.32,114.32,114.30,114.30,11
2008/8/24,19:44:00,114.27,114.27,114.25,114.25,4
2008/8/24,19:50:00,114.37,114.41,114.37,114.41,10
2008/8/24,19:51:00,114.39,114.39,114.39,114.39,1
2008/8/24,19:53:00,114.37,114.37,114.34,114.34,8
2008/8/24,19:55:00,114.33,114.33,114.30,114.30,5
2008/8/24,19:56:00,114.30,114.30,114.30,114.30,1
2008/8/24,19:59:00,114.33,114.39,114.33,114.39,11
2008/8/24,20:00:00,114.43,114.56,114.43,114.56,42
2008/8/24,20:01:00,114.53,114.53,114.53,114.53,1
2008/8/24,20:02:00,114.45,114.55,114.43,114.55,4
2008/8/24,20:03:00,114.50,114.50,114.50,114.50,2
2008/8/24,20:04:00,114.55,114.55,114.55,114.55,5
2008/8/24,20:05:00,114.50,114.50,114.50,114.50,3
2008/8/24,20:06:00,114.55,114.57,114.55,114.56,27
2008/8/24,20:07:00,114.56,114.69,114.56,114.69,19
2008/8/24,20:08:00,114.67,114.67,114.67,114.67,2
2008/8/24,20:10:00,114.65,114.67,114.65,114.67,5
2008/8/24,20:11:00,114.67,114.67,114.60,114.60,3
2008/8/24,20:12:00,114.59,114.59,114.57,114.57,2
2008/8/24,20:13:00,114.53,114.53,114.52,114.52,2
2008/8/24,20:14:00,114.50,114.50,114.41,114.41,4
2008/8/24,20:15:00,114.49,114.54,114.49,114.50,3
2008/8/24,20:16:00,114.49,114.49,114.49,114.49,1
2008/8/24,20:18:00,114.42,114.57,114.41,114.50,10
2008/8/24,20:19:00,114.49,114.49,114.40,114.40,4
2008/8/24,20:20:00,114.42,114.42,114.25,114.27,25
2008/8/24,20:21:00,114.30,114.39,114.30,114.37,10
2008/8/24,20:22:00,114.36,114.40,114.35,114.35,8
2008/8/24,20:23:00,114.29,114.31,114.26,114.31,4
2008/8/24,20:26:00,114.33,114.33,114.28,114.28,16
2008/8/24,20:27:00,114.28,114.30,114.28,114.29,6
2008/8/24,20:28:00,114.29,114.35,114.29,114.35,2
2008/8/24,20:29:00,114.39,114.40,114.39,114.40,2
2008/8/24,20:30:00,114.41,114.43,114.31,114.31,6
2008/8/24,20:31:00,114.33,114.33,114.33,114.33,1
2008/8/24,20:32:00,114.30,114.30,114.30,114.30,2
2008/8/24,20:33:00,114.29,114.29,114.29,114.29,1
2008/8/24,20:34:00,114.28,114.29,114.22,114.22,14
2008/8/24,20:35:00,114.25,114.25,114.21,114.21,5
2008/8/24,20:36:00,114.24,114.24,114.24,114.24,1
2008/8/24,20:37:00,114.24,114.27,114.24,114.27,2
2008/8/24,20:38:00,114.27,114.27,114.27,114.27,1
2008/8/24,20:39:00,114.22,114.22,114.22,114.22,1
2008/8/24,20:40:00,114.26,114.26,114.21,114.21,4
2008/8/24,20:41:00,114.21,114.21,114.10,114.18,33
2008/8/24,20:42:00,114.18,114.18,114.10,114.10,3
2008/8/24,20:43:00,114.18,114.20,114.18,114.20,8
2008/8/24,20:44:00,114.20,114.20,114.20,114.20,1
2008/8/24,20:46:00,114.22,114.22,114.20,114.20,3
2008/8/24,20:47:00,114.20,114.20,114.18,114.18,3
2008/8/24,20:48:00,114.20,114.20,114.19,114.19,5
2008/8/24,20:49:00,114.19,114.19,114.17,114.17,5
2008/8/24,20:50:00,114.17,114.17,114.13,114.13,6
2008/8/24,20:51:00,114.12,114.14,114.12,114.14,4
2008/8/24,20:52:00,114.12,114.12,114.11,114.11,2
2008/8/24,20:53:00,114.11,114.11,114.10,114.10,22
2008/8/24,20:54:00,114.10,114.19,114.10,114.19,2
2008/8/24,20:57:00,114.14,114.14,114.12,114.12,5
2008/8/24,20:58:00,114.13,114.13,114.09,114.09,5
2008/8/24,20:59:00,114.09,114.16,114.09,114.10,4
2008/8/24,21:00:00,114.11,114.17,114.09,114.17,5
2008/8/24,21:01:00,114.10,114.10,114.08,114.08,9
2008/8/24,21:02:00,114.15,114.15,114.15,114.15,1
2008/8/24,21:03:00,114.10,114.15,114.10,114.10,3
2008/8/24,21:04:00,114.08,114.08,114.03,114.05,43
2008/8/24,21:05:00,114.13,114.16,114.13,114.16,2
2008/8/24,21:06:00,114.16,114.16,114.04,114.04,12
2008/8/24,21:07:00,114.08,114.08,114.08,114.08,5
2008/8/24,21:08:00,114.13,114.13,114.13,114.13,1
2008/8/24,21:09:00,114.12,114.12,114.12,114.12,2
2008/8/24,21:10:00,114.10,114.15,114.10,114.15,3
2008/8/24,21:12:00,114.15,114.17,114.15,114.17,4
2008/8/24,21:13:00,114.18,114.19,114.18,114.19,4
2008/8/24,21:14:00,114.19,114.28,114.19,114.26,15
2008/8/24,21:15:00,114.28,114.28,114.26,114.26,6
2008/8/24,21:17:00,114.26,114.26,114.26,114.26,1
2008/8/24,21:19:00,114.24,114.24,114.24,114.24,1
2008/8/24,21:20:00,114.23,114.23,114.21,114.21,3
2008/8/24,21:21:00,114.20,114.20,114.20,114.20,1
2008/8/24,21:22:00,114.22,114.22,114.22,114.22,1
2008/8/24,21:23:00,114.28,114.29,114.28,114.29,2
2008/8/24,21:24:00,114.26,114.26,114.24,114.24,9
2008/8/24,21:25:00,114.24,114.24,114.24,114.24,3
2008/8/24,21:27:00,114.24,114.24,114.20,114.20,3
2008/8/24,21:29:00,114.20,114.22,114.20,114.22,3
2008/8/24,21:30:00,114.20,114.20,114.18,114.18,11
2008/8/24,21:31:00,114.15,114.15,114.13,114.13,12
2008/8/24,21:32:00,114.10,114.10,114.08,114.10,13
2008/8/24,21:33:00,114.10,114.18,114.10,114.18,20
2008/8/24,21:36:00,114.17,114.20,114.17,114.20,7
2008/8/24,21:37:00,114.24,114.26,114.24,114.24,5
2008/8/24,21:39:00,114.26,114.26,114.26,114.26,1
2008/8/24,21:41:00,114.23,114.23,114.23,114.23,2
2008/8/24,21:42:00,114.23,114.23,114.23,114.23,1
2008/8/24,21:44:00,114.28,114.35,114.28,114.35,16
2008/8/24,21:45:00,114.36,114.36,114.33,114.33,4
2008/8/24,21:46:00,114.32,114.36,114.32,114.33,5
2008/8/24,21:48:00,114.36,114.36,114.36,114.36,1
2008/8/24,21:49:00,114.35,114.37,114.35,114.35,4
2008/8/24,21:50:00,114.35,114.35,114.33,114.33,3
2008/8/24,21:52:00,114.32,114.32,114.32,114.32,1
2008/8/24,21:54:00,114.30,114.30,114.25,114.25,42
2008/8/24,21:55:00,114.22,114.24,114.22,114.24,3
2008/8/24,21:56:00,114.25,114.25,114.23,114.23,8
2008/8/24,21:57:00,114.23,114.23,114.23,114.23,1
2008/8/24,21:58:00,114.27,114.28,114.27,114.28,2
2008/8/24,22:00:00,114.32,114.35,114.32,114.35,6
2008/8/24,22:01:00,114.32,114.32,114.32,114.32,2
2008/8/24,22:02:00,114.37,114.37,114.37,114.37,3
2008/8/24,22:03:00,114.37,114.37,114.37,114.37,1
2008/8/24,22:06:00,114.39,114.39,114.36,114.36,2
2008/8/24,22:14:00,114.40,114.44,114.40,114.44,14
2008/8/24,22:15:00,114.44,114.44,114.44,114.44,1
2008/8/24,22:17:00,114.40,114.44,114.40,114.44,8
2008/8/24,22:18:00,114.43,114.43,114.38,114.38,2
2008/8/24,22:19:00,114.36,114.36,114.36,114.36,1
2008/8/24,22:20:00,114.37,114.37,114.37,114.37,1
2008/8/24,22:21:00,114.44,114.44,114.44,114.44,1
2008/8/24,22:22:00,114.43,114.50,114.43,114.50,14
2008/8/24,22:23:00,114.46,114.48,114.46,114.48,2
2008/8/24,22:24:00,114.45,114.45,114.45,114.45,5
2008/8/24,22:26:00,114.49,114.54,114.49,114.54,12
2008/8/24,22:27:00,114.54,114.59,114.54,114.59,11
2008/8/24,22:28:00,114.60,114.65,114.60,114.63,6
2008/8/24,22:29:00,114.60,114.60,114.60,114.60,4
2008/8/24,22:30:00,114.56,114.56,114.56,114.56,1
2008/8/24,22:31:00,114.49,114.49,114.49,114.49,1
2008/8/24,22:32:00,114.48,114.49,114.43,114.49,8
2008/8/24,22:33:00,114.50,114.50,114.44,114.50,5
2008/8/24,22:34:00,114.47,114.47,114.47,114.47,1
2008/8/24,22:35:00,114.45,114.45,114.45,114.45,1
2008/8/24,22:36:00,114.44,114.44,114.44,114.44,1
2008/8/24,22:37:00,114.43,114.43,114.43,114.43,1
2008/8/24,22:40:00,114.49,114.49,114.49,114.49,2
2008/8/24,22:41:00,114.50,114.50,114.50,114.50,2
2008/8/24,22:43:00,114.44,114.44,114.44,114.44,1
2008/8/24,22:44:00,114.51,114.51,114.51,114.51,1
2008/8/24,22:45:00,114.51,114.59,114.51,114.55,20
2008/8/24,22:46:00,114.58,114.60,114.58,114.60,4
2008/8/24,22:47:00,114.61,114.64,114.59,114.62,26
2008/8/24,22:48:00,114.60,114.61,114.60,114.61,2
2008/8/24,22:49:00,114.61,114.61,114.60,114.60,4
2008/8/24,22:50:00,114.60,114.61,114.60,114.60,8
2008/8/24,22:51:00,114.60,114.61,114.60,114.61,5
2008/8/24,22:52:00,114.60,114.60,114.60,114.60,3
2008/8/24,22:54:00,114.58,114.60,114.58,114.60,4
2008/8/24,22:56:00,114.60,114.60,114.58,114.60,6
2008/8/24,22:58:00,114.60,114.62,114.60,114.62,4
2008/8/24,22:59:00,114.62,114.67,114.62,114.67,6
2008/8/24,23:00:00,114.62,114.62,114.62,114.62,1
2008/8/24,23:01:00,114.68,114.73,114.60,114.70,22
2008/8/24,23:02:00,114.67,114.67,114.67,114.67,5
2008/8/24,23:03:00,114.63,114.63,114.63,114.63,1
2008/8/24,23:04:00,114.61,114.62,114.60,114.62,34
2008/8/24,23:05:00,114.58,114.58,114.58,114.58,3
2008/8/24,23:06:00,114.57,114.57,114.54,114.54,4
2008/8/24,23:07:00,114.60,114.60,114.60,114.60,1
2008/8/24,23:08:00,114.60,114.60,114.60,114.60,1
2008/8/24,23:10:00,114.60,114.62,114.60,114.62,2
2008/8/24,23:13:00,114.57,114.57,114.55,114.55,2
2008/8/24,23:16:00,114.54,114.57,114.50,114.57,10
2008/8/24,23:17:00,114.58,114.71,114.58,114.71,12
2008/8/24,23:18:00,114.74,114.77,114.71,114.71,15
2008/8/24,23:19:00,114.71,114.71,114.67,114.67,3
2008/8/24,23:20:00,114.75,114.77,114.75,114.77,3
2008/8/24,23:21:00,114.75,114.75,114.75,114.75,2
2008/8/24,23:23:00,114.68,114.68,114.68,114.68,1
2008/8/24,23:25:00,114.66,114.66,114.51,114.66,18
2008/8/24,23:27:00,114.69,114.76,114.69,114.76,12
2008/8/24,23:28:00,114.75,114.77,114.75,114.75,6
2008/8/24,23:29:00,114.72,114.72,114.72,114.72,2
2008/8/24,23:36:00,114.68,114.68,114.63,114.63,5
2008/8/24,23:39:00,114.61,114.61,114.60,114.60,2
2008/8/24,23:40:00,114.63,114.63,114.63,114.63,1
2008/8/24,23:41:00,114.66,114.68,114.66,114.68,6
2008/8/24,23:44:00,114.62,114.62,114.62,114.62,1
2008/8/24,23:46:00,114.60,114.60,114.60,114.60,1
2008/8/24,23:53:00,114.60,114.60,114.60,114.60,10
2008/8/24,23:54:00,114.61,114.61,114.60,114.60,11
2008/8/24,23:55:00,114.58,114.58,114.58,114.58,5
2008/8/24,23:56:00,114.56,114.56,114.55,114.55,6
2008/8/24,23:57:00,114.58,114.58,114.55,114.55,2
2008/8/24,23:58:00,114.52,114.55,114.52,114.55,3
2008/8/25,00:00:00,114.51,114.56,114.51,114.56,4
2008/8/25,00:01:00,114.56,114.56,114.56,114.56,2
2008/8/25,00:02:00,114.55,114.55,114.52,114.52,2
2008/8/25,00:03:00,114.55,114.55,114.55,114.55,6
2008/8/25,00:04:00,114.60,114.60,114.60,114.60,2
2008/8/25,00:05:00,114.56,114.56,114.56,114.56,1
2008/8/25,00:06:00,114.56,114.56,114.56,114.56,1
2008/8/25,00:07:00,114.51,114.51,114.51,114.51,1
2008/8/25,00:09:00,114.51,114.51,114.51,114.51,3
2008/8/25,00:10:00,114.50,114.50,114.50,114.50,5
2008/8/25,00:11:00,114.54,114.54,114.54,114.54,1
2008/8/25,00:14:00,114.54,114.54,114.54,114.54,1
2008/8/25,00:20:00,114.54,114.55,114.54,114.55,3
2008/8/25,00:21:00,114.55,114.55,114.55,114.55,1
2008/8/25,00:22:00,114.54,114.54,114.54,114.54,1
2008/8/25,00:24:00,114.58,114.60,114.58,114.60,3
2008/8/25,00:26:00,114.58,114.58,114.58,114.58,2
2008/8/25,00:32:00,114.53,114.53,114.53,114.53,1
2008/8/25,00:34:00,114.52,114.52,114.52,114.52,1
2008/8/25,00:35:00,114.54,114.60,114.52,114.52,29
2008/8/25,00:37:00,114.51,114.53,114.51,114.53,2
2008/8/25,00:38:00,114.53,114.53,114.53,114.53,2
2008/8/25,00:39:00,114.52,114.52,114.50,114.52,8
2008/8/25,00:40:00,114.49,114.49,114.49,114.49,1
2008/8/25,00:41:00,114.50,114.50,114.50,114.50,1
2008/8/25,00:42:00,114.50,114.50,114.48,114.48,3
2008/8/25,00:43:00,114.52,114.52,114.46,114.46,8
2008/8/25,00:44:00,114.51,114.54,114.51,114.54,3
2008/8/25,00:45:00,114.55,114.58,114.55,114.58,8
2008/8/25,00:46:00,114.58,114.58,114.55,114.55,2
2008/8/25,00:47:00,114.57,114.58,114.57,114.58,8
2008/8/25,00:48:00,114.64,114.68,114.54,114.55,17
2008/8/25,00:49:00,114.57,114.57,114.57,114.57,1
2008/8/25,00:51:00,114.56,114.56,114.53,114.53,5
2008/8/25,00:52:00,114.53,114.54,114.53,114.53,4
2008/8/25,00:53:00,114.54,114.54,114.54,114.54,1
2008/8/25,00:54:00,114.51,114.51,114.51,114.51,1
2008/8/25,00:55:00,114.47,114.47,114.47,114.47,2
2008/8/25,00:56:00,114.48,114.48,114.48,114.48,4
2008/8/25,00:57:00,114.49,114.49,114.49,114.49,1
2008/8/25,00:58:00,114.50,114.68,114.50,114.68,5
2008/8/25,00:59:00,114.56,114.56,114.56,114.56,1
2008/8/25,01:01:00,114.63,114.63,114.63,114.63,1
2008/8/25,01:05:00,114.60,114.60,114.60,114.60,1
2008/8/25,01:12:00,114.56,114.56,114.56,114.56,1
2008/8/25,01:13:00,114.54,114.54,114.54,114.54,1
2008/8/25,01:14:00,114.51,114.51,114.49,114.49,3
2008/8/25,01:15:00,114.52,114.53,114.52,114.53,3
2008/8/25,01:16:00,114.56,114.56,114.56,114.56,1
2008/8/25,01:20:00,114.58,114.58,114.55,114.55,3
2008/8/25,01:21:00,114.54,114.54,114.54,114.54,1
2008/8/25,01:22:00,114.55,114.55,114.55,114.55,1
2008/8/25,01:23:00,114.55,114.55,114.55,114.55,2
2008/8/25,01:26:00,114.55,114.55,114.55,114.55,1
2008/8/25,01:27:00,114.55,114.55,114.55,114.55,2
2008/8/25,01:28:00,114.59,114.59,114.59,114.59,1
2008/8/25,01:29:00,114.59,114.65,114.59,114.65,5
2008/8/25,01:30:00,114.65,114.68,114.65,114.68,2
2008/8/25,01:31:00,114.65,114.65,114.65,114.65,2
2008/8/25,01:32:00,114.65,114.65,114.63,114.63,4
2008/8/25,01:33:00,114.62,114.62,114.62,114.62,2
2008/8/25,01:34:00,114.65,114.65,114.65,114.65,1
2008/8/25,01:35:00,114.65,114.65,114.65,114.65,1
2008/8/25,01:36:00,114.66,114.66,114.64,114.64,3
2008/8/25,01:37:00,114.64,114.64,114.64,114.64,1
2008/8/25,01:39:00,114.64,114.67,114.64,114.67,2
2008/8/25,01:40:00,114.68,114.78,114.68,114.78,17
2008/8/25,01:41:00,114.77,114.77,114.77,114.77,1
2008/8/25,01:42:00,114.74,114.74,114.74,114.74,1
2008/8/25,01:43:00,114.74,114.74,114.70,114.70,2
2008/8/25,01:46:00,114.70,114.70,114.70,114.70,2
2008/8/25,01:47:00,114.72,114.89,114.72,114.80,33
2008/8/25,01:48:00,114.79,114.80,114.79,114.80,3
2008/8/25,01:49:00,114.80,114.80,114.79,114.79,3
2008/8/25,01:50:00,114.84,114.84,114.84,114.84,1
2008/8/25,01:51:00,114.84,114.84,114.84,114.84,1
2008/8/25,01:54:00,114.79,114.79,114.79,114.79,1
2008/8/25,01:55:00,114.80,114.80,114.80,114.80,1
2008/8/25,01:56:00,114.79,114.79,114.74,114.74,8
2008/8/25,01:57:00,114.79,114.80,114.78,114.80,4
2008/8/25,01:58:00,114.79,114.79,114.79,114.79,2
2008/8/25,01:59:00,114.87,114.88,114.87,114.87,14
2008/8/25,02:00:00,114.82,114.87,114.80,114.80,6
2008/8/25,02:02:00,114.83,114.83,114.83,114.83,1
2008/8/25,02:04:00,114.85,114.96,114.85,114.91,63
2008/8/25,02:05:00,114.92,114.92,114.89,114.89,9
2008/8/25,02:07:00,114.93,114.94,114.93,114.94,3
2008/8/25,02:08:00,114.94,115.14,114.94,115.10,63
2008/8/25,02:09:00,115.04,115.10,115.04,115.09,6
2008/8/25,02:10:00,115.09,115.09,115.05,115.09,6
2008/8/25,02:11:00,115.00,115.00,115.00,115.00,1
2008/8/25,02:12:00,115.00,115.00,114.98,115.00,6
2008/8/25,02:13:00,115.00,115.07,115.00,115.07,5
2008/8/25,02:14:00,115.10,115.13,115.10,115.11,15
2008/8/25,02:15:00,115.14,115.25,115.14,115.16,62
2008/8/25,02:16:00,115.20,115.24,115.20,115.20,10
2008/8/25,02:17:00,115.18,115.23,115.14,115.14,10
2008/8/25,02:18:00,115.15,115.19,115.14,115.14,6
2008/8/25,02:19:00,115.13,115.13,115.13,115.13,2
2008/8/25,02:21:00,115.19,115.23,115.19,115.20,5
2008/8/25,02:22:00,115.16,115.28,115.16,115.28,11
2008/8/25,02:23:00,115.28,115.29,115.18,115.20,14
2008/8/25,02:24:00,115.18,115.18,115.18,115.18,2
2008/8/25,02:25:00,115.18,115.18,115.15,115.15,8
2008/8/25,02:26:00,115.18,115.18,115.14,115.14,3
2008/8/25,02:27:00,115.11,115.11,115.11,115.11,4
2008/8/25,02:28:00,115.12,115.12,115.01,115.01,12
2008/8/25,02:29:00,115.02,115.02,115.00,115.00,12
2008/8/25,02:30:00,115.02,115.02,115.00,115.01,10
2008/8/25,02:31:00,114.98,114.98,114.92,114.92,8
2008/8/25,02:32:00,114.93,114.96,114.92,114.95,11
2008/8/25,02:33:00,114.96,115.00,114.96,114.98,20
2008/8/25,02:34:00,114.98,115.00,114.97,115.00,14
2008/8/25,02:35:00,115.03,115.03,114.90,114.96,51
2008/8/25,02:36:00,114.96,114.96,114.96,114.96,2
2008/8/25,02:37:00,114.96,114.97,114.96,114.97,2
2008/8/25,02:38:00,114.96,114.99,114.96,114.99,3
2008/8/25,02:40:00,114.96,115.00,114.96,115.00,12
2008/8/25,02:42:00,115.04,115.05,115.04,115.05,4
2008/8/25,02:43:00,114.98,115.00,114.98,115.00,2
2008/8/25,02:44:00,115.04,115.05,115.04,115.05,2
2008/8/25,02:45:00,115.01,115.03,115.01,115.03,2
2008/8/25,02:48:00,115.03,115.03,115.03,115.03,1
2008/8/25,02:52:00,115.00,115.00,115.00,115.00,1
2008/8/25,02:53:00,115.01,115.03,114.99,115.02,11
2008/8/25,02:54:00,115.06,115.06,115.06,115.06,2
2008/8/25,02:55:00,115.06,115.07,115.01,115.07,3
2008/8/25,02:56:00,115.01,115.05,115.01,115.05,9
2008/8/25,02:57:00,115.08,115.08,115.02,115.03,3
2008/8/25,02:58:00,115.04,115.16,115.04,115.16,33
2008/8/25,02:59:00,115.11,115.11,115.09,115.09,22
2008/8/25,03:00:00,115.04,115.05,115.01,115.01,8
2008/8/25,03:01:00,115.06,115.06,115.04,115.04,6
2008/8/25,03:02:00,115.04,115.04,115.02,115.02,2
2008/8/25,03:03:00,115.01,115.03,114.95,114.96,36
2008/8/25,03:04:00,114.95,114.95,114.95,114.95,7
2008/8/25,03:05:00,114.97,115.00,114.94,115.00,13
2008/8/25,03:06:00,115.03,115.10,114.94,115.07,64
2008/8/25,03:07:00,115.08,115.08,115.04,115.04,102
2008/8/25,03:08:00,115.05,115.05,115.04,115.04,2
2008/8/25,03:09:00,115.04,115.10,115.04,115.10,12
2008/8/25,03:10:00,115.06,115.13,115.04,115.13,15
2008/8/25,03:11:00,115.15,115.15,115.11,115.11,6
2008/8/25,03:12:00,115.11,115.13,115.10,115.13,15
2008/8/25,03:13:00,115.11,115.12,115.11,115.12,2
2008/8/25,03:14:00,115.13,115.14,115.13,115.14,2
2008/8/25,03:15:00,115.10,115.14,115.10,115.14,17
2008/8/25,03:16:00,115.14,115.16,115.11,115.13,7
2008/8/25,03:17:00,115.15,115.15,115.15,115.15,1
2008/8/25,03:18:00,115.15,115.24,115.15,115.24,17
2008/8/25,03:19:00,115.28,115.29,115.24,115.28,40
2008/8/25,03:20:00,115.25,115.29,115.25,115.28,30
2008/8/25,03:21:00,115.28,115.34,115.27,115.27,47
2008/8/25,03:22:00,115.33,115.35,115.28,115.28,30
2008/8/25,03:23:00,115.33,115.45,115.33,115.42,80
2008/8/25,03:24:00,115.43,115.45,115.41,115.41,104
2008/8/25,03:25:00,115.42,115.50,115.42,115.50,51
2008/8/25,03:26:00,115.45,115.48,115.44,115.45,6
2008/8/25,03:27:00,115.45,115.45,115.39,115.43,82
2008/8/25,03:28:00,115.40,115.40,115.31,115.33,8
2008/8/25,03:29:00,115.36,115.36,115.36,115.36,1
2008/8/25,03:30:00,115.35,115.37,115.35,115.37,3
2008/8/25,03:31:00,115.39,115.44,115.35,115.40,21
2008/8/25,03:32:00,115.41,115.44,115.41,115.44,3
2008/8/25,03:33:00,115.40,115.40,115.39,115.39,12
2008/8/25,03:34:00,115.34,115.34,115.34,115.34,2
2008/8/25,03:35:00,115.37,115.40,115.35,115.36,8
2008/8/25,03:36:00,115.34,115.36,115.34,115.34,5
2008/8/25,03:37:00,115.34,115.35,115.33,115.35,3
2008/8/25,03:38:00,115.34,115.34,115.26,115.31,11
2008/8/25,03:39:00,115.35,115.37,115.34,115.37,5
2008/8/25,03:40:00,115.29,115.29,115.25,115.29,16
2008/8/25,03:41:00,115.26,115.29,115.25,115.25,11
2008/8/25,03:42:00,115.28,115.29,115.28,115.29,2
2008/8/25,03:43:00,115.29,115.30,115.28,115.29,9
2008/8/25,03:44:00,115.29,115.32,115.29,115.32,10
2008/8/25,03:45:00,115.32,115.32,115.32,115.32,1
2008/8/25,03:46:00,115.32,115.36,115.32,115.33,15
2008/8/25,03:47:00,115.36,115.36,115.36,115.36,1
2008/8/25,03:48:00,115.39,115.39,115.35,115.35,4
2008/8/25,03:49:00,115.38,115.44,115.38,115.44,27
2008/8/25,03:50:00,115.47,115.48,115.39,115.39,7
2008/8/25,03:51:00,115.43,115.48,115.43,115.47,16
2008/8/25,03:52:00,115.48,115.48,115.46,115.47,6
2008/8/25,03:53:00,115.46,115.47,115.45,115.47,40
2008/8/25,03:54:00,115.47,115.47,115.46,115.47,16
2008/8/25,03:55:00,115.45,115.48,115.43,115.45,14
2008/8/25,03:56:00,115.46,115.48,115.45,115.45,12
2008/8/25,03:57:00,115.48,115.48,115.48,115.48,1
2008/8/25,03:58:00,115.46,115.66,115.46,115.66,62
2008/8/25,03:59:00,115.66,115.67,115.56,115.61,18
2008/8/25,04:00:00,115.59,115.61,115.54,115.61,18
2008/8/25,04:01:00,115.61,115.63,115.55,115.55,53
2008/8/25,04:02:00,115.55,115.55,115.32,115.45,78
2008/8/25,04:03:00,115.45,115.45,115.39,115.41,22
2008/8/25,04:04:00,115.42,115.42,115.33,115.33,23
2008/8/25,04:05:00,115.34,115.42,115.34,115.39,14
2008/8/25,04:06:00,115.35,115.36,115.30,115.30,80
2008/8/25,04:07:00,115.30,115.30,115.25,115.26,57
2008/8/25,04:08:00,115.27,115.29,115.04,115.10,93
2008/8/25,04:09:00,115.10,115.12,115.05,115.11,28
2008/8/25,04:10:00,115.11,115.14,115.05,115.05,18
2008/8/25,04:11:00,115.08,115.08,114.76,114.92,167
2008/8/25,04:12:00,114.93,114.99,114.84,114.94,25
2008/8/25,04:13:00,114.88,114.88,114.82,114.84,19
2008/8/25,04:14:00,114.85,114.94,114.85,114.90,52
2008/8/25,04:15:00,114.91,114.96,114.90,114.96,9
2008/8/25,04:16:00,114.93,115.01,114.93,115.01,9
2008/8/25,04:17:00,115.02,115.02,114.97,114.98,8
2008/8/25,04:18:00,114.99,115.05,114.98,114.99,17
2008/8/25,04:19:00,114.93,114.93,114.88,114.89,18
2008/8/25,04:20:00,114.92,115.06,114.92,115.06,29
2008/8/25,04:21:00,115.02,115.03,114.97,115.03,23
2008/8/25,04:22:00,115.03,115.05,114.99,115.05,30
2008/8/25,04:23:00,115.06,115.11,115.06,115.09,24
2008/8/25,04:24:00,115.09,115.12,115.01,115.07,28
2008/8/25,04:25:00,115.07,115.14,115.07,115.11,28
2008/8/25,04:26:00,115.10,115.10,115.05,115.09,10
2008/8/25,04:27:00,115.08,115.09,114.97,114.97,35
2008/8/25,04:28:00,114.98,115.02,114.98,115.01,6
2008/8/25,04:30:00,115.03,115.04,115.03,115.04,6
2008/8/25,04:31:00,115.04,115.07,114.99,115.02,14
2008/8/25,04:32:00,115.05,115.12,115.05,115.10,29
2008/8/25,04:33:00,115.10,115.11,114.93,114.93,66
2008/8/25,04:34:00,114.98,114.99,114.90,114.91,19
2008/8/25,04:35:00,114.92,115.03,114.90,115.03,13
2008/8/25,04:36:00,115.07,115.07,115.02,115.02,9
2008/8/25,04:37:00,115.00,115.00,115.00,115.00,1
2008/8/25,04:38:00,115.01,115.02,114.99,115.02,9
2008/8/25,04:39:00,114.99,115.05,114.99,115.04,7
2008/8/25,04:40:00,115.05,115.12,115.05,115.11,10
2008/8/25,04:41:00,115.09,115.13,115.09,115.13,7
2008/8/25,04:42:00,115.11,115.17,115.07,115.14,26
2008/8/25,04:43:00,115.18,115.25,115.18,115.25,30
2008/8/25,04:44:00,115.25,115.28,115.24,115.26,23
2008/8/25,04:45:00,115.28,115.30,115.26,115.30,16
2008/8/25,04:46:00,115.29,115.35,115.29,115.30,20
2008/8/25,04:47:00,115.28,115.30,115.21,115.21,12
2008/8/25,04:48:00,115.23,115.23,115.18,115.18,18
2008/8/25,04:49:00,115.09,115.09,115.07,115.09,4
2008/8/25,04:50:00,115.07,115.08,115.06,115.08,29
2008/8/25,04:51:00,115.09,115.09,115.05,115.06,36
2008/8/25,04:52:00,115.09,115.09,115.06,115.09,24
2008/8/25,04:53:00,115.05,115.05,115.02,115.05,15
2008/8/25,04:54:00,115.04,115.04,115.00,115.04,49
2008/8/25,04:55:00,115.06,115.07,115.06,115.07,6
2008/8/25,04:56:00,115.07,115.07,115.02,115.02,9
2008/8/25,04:57:00,115.03,115.03,115.03,115.03,1
2008/8/25,04:58:00,115.08,115.08,115.08,115.08,1
2008/8/25,04:59:00,115.10,115.12,115.08,115.08,6
2008/8/25,05:00:00,115.11,115.17,115.08,115.08,17
2008/8/25,05:01:00,115.11,115.16,115.10,115.16,17
2008/8/25,05:02:00,115.16,115.16,115.13,115.15,25
2008/8/25,05:03:00,115.15,115.28,115.15,115.27,17
2008/8/25,05:04:00,115.28,115.75,115.28,115.71,205
2008/8/25,05:05:00,115.72,115.74,115.54,115.63,42
2008/8/25,05:06:00,115.62,115.67,115.60,115.60,27
2008/8/25,05:07:00,115.60,115.60,115.39,115.40,32
2008/8/25,05:08:00,115.44,115.48,115.38,115.42,48
2008/8/25,05:09:00,115.43,115.45,115.42,115.42,11
2008/8/25,05:10:00,115.41,115.45,115.41,115.45,24
2008/8/25,05:11:00,115.42,115.42,115.39,115.39,10
2008/8/25,05:12:00,115.41,115.43,115.41,115.43,4
2008/8/25,05:13:00,115.41,115.41,115.40,115.40,9
2008/8/25,05:14:00,115.38,115.40,115.21,115.23,48
2008/8/25,05:15:00,115.27,115.27,115.15,115.22,11
2008/8/25,05:16:00,115.24,115.27,115.22,115.24,11
2008/8/25,05:17:00,115.22,115.32,115.22,115.31,30
2008/8/25,05:18:00,115.33,115.41,115.33,115.39,18
2008/8/25,05:19:00,115.38,115.42,115.38,115.42,9
2008/8/25,05:20:00,115.44,115.44,115.27,115.30,25
2008/8/25,05:21:00,115.30,115.40,115.30,115.40,11
2008/8/25,05:22:00,115.38,115.38,115.38,115.38,2
2008/8/25,05:23:00,115.36,115.38,115.35,115.37,14
2008/8/25,05:24:00,115.37,115.37,115.37,115.37,2
2008/8/25,05:25:00,115.41,115.44,115.41,115.44,4
2008/8/25,05:26:00,115.45,115.50,115.38,115.38,28
2008/8/25,05:27:00,115.35,115.38,115.34,115.38,24
2008/8/25,05:28:00,115.38,115.40,115.38,115.40,2
2008/8/25,05:29:00,115.42,115.47,115.41,115.41,23
2008/8/25,05:30:00,115.36,115.36,115.27,115.33,31
2008/8/25,05:31:00,115.38,115.43,115.38,115.42,8
2008/8/25,05:32:00,115.42,115.43,115.40,115.40,4
2008/8/25,05:33:00,115.45,115.59,115.45,115.59,35
2008/8/25,05:34:00,115.54,115.79,115.54,115.79,126
2008/8/25,05:35:00,115.77,115.80,115.69,115.80,70
2008/8/25,05:36:00,115.77,115.78,115.75,115.78,53
2008/8/25,05:37:00,115.78,115.78,115.71,115.71,32
2008/8/25,05:38:00,115.72,115.76,115.67,115.67,75
2008/8/25,05:39:00,115.67,115.70,115.65,115.65,35
2008/8/25,05:40:00,115.65,115.70,115.65,115.67,13
2008/8/25,05:41:00,115.67,115.67,115.60,115.62,23
2008/8/25,05:42:00,115.60,115.61,115.53,115.53,12
2008/8/25,05:43:00,115.46,115.50,115.41,115.44,70
2008/8/25,05:44:00,115.42,115.51,115.40,115.40,20
2008/8/25,05:45:00,115.42,115.42,115.37,115.42,25
2008/8/25,05:46:00,115.40,115.40,115.38,115.40,8
2008/8/25,05:47:00,115.40,115.45,115.40,115.41,18
2008/8/25,05:48:00,115.40,115.57,115.40,115.55,61
2008/8/25,05:49:00,115.54,115.54,115.51,115.54,14
2008/8/25,05:50:00,115.52,115.52,115.50,115.51,16
2008/8/25,05:51:00,115.49,115.52,115.47,115.52,10
2008/8/25,05:52:00,115.51,115.57,115.50,115.57,15
2008/8/25,05:53:00,115.55,115.56,115.53,115.53,23
2008/8/25,05:54:00,115.55,115.62,115.55,115.60,33
2008/8/25,05:55:00,115.59,115.61,115.58,115.58,29
2008/8/25,05:56:00,115.60,115.60,115.60,115.60,10
2008/8/25,05:57:00,115.59,115.60,115.55,115.55,34
2008/8/25,05:58:00,115.57,115.57,115.32,115.44,122
2008/8/25,05:59:00,115.45,115.45,115.28,115.40,79
2008/8/25,06:00:00,115.39,115.48,115.38,115.48,11
2008/8/25,06:01:00,115.48,115.48,115.40,115.40,4
2008/8/25,06:02:00,115.43,115.53,115.43,115.52,30
2008/8/25,06:03:00,115.54,115.54,115.45,115.45,17
2008/8/25,06:04:00,115.45,115.52,115.45,115.48,19
2008/8/25,06:05:00,115.47,115.47,115.45,115.45,8
2008/8/25,06:06:00,115.41,115.41,115.32,115.37,70
2008/8/25,06:07:00,115.38,115.41,115.37,115.39,7
2008/8/25,06:08:00,115.39,115.39,115.38,115.38,3
2008/8/25,06:09:00,115.40,115.40,115.40,115.40,2
2008/8/25,06:10:00,115.38,115.39,115.35,115.39,10
2008/8/25,06:11:00,115.39,115.40,115.39,115.39,16
2008/8/25,06:13:00,115.37,115.40,115.37,115.40,30
2008/8/25,06:14:00,115.44,115.44,115.39,115.39,11
2008/8/25,06:16:00,115.38,115.44,115.37,115.44,49
2008/8/25,06:17:00,115.40,115.41,115.40,115.41,17
2008/8/25,06:18:00,115.42,115.43,115.40,115.42,38
2008/8/25,06:19:00,115.44,115.46,115.43,115.43,8
2008/8/25,06:20:00,115.42,115.42,115.41,115.41,2
2008/8/25,06:21:00,115.40,115.40,115.37,115.38,8
2008/8/25,06:22:00,115.38,115.38,115.38,115.38,1
2008/8/25,06:23:00,115.38,115.38,115.37,115.37,5
2008/8/25,06:24:00,115.34,115.34,115.20,115.20,41
2008/8/25,06:25:00,115.21,115.24,115.03,115.12,84
2008/8/25,06:26:00,115.16,115.17,115.09,115.13,19
2008/8/25,06:27:00,115.17,115.18,115.15,115.18,8
2008/8/25,06:28:00,115.18,115.18,115.13,115.13,20
2008/8/25,06:29:00,115.16,115.19,115.13,115.17,7
2008/8/25,06:30:00,115.18,115.18,115.17,115.17,4
2008/8/25,06:31:00,115.17,115.23,115.17,115.21,83
2008/8/25,06:32:00,115.22,115.27,115.22,115.24,16
2008/8/25,06:33:00,115.23,115.25,115.20,115.20,17
2008/8/25,06:34:00,115.21,115.22,115.19,115.20,55
2008/8/25,06:35:00,115.21,115.22,115.20,115.20,28
2008/8/25,06:36:00,115.22,115.23,115.22,115.23,11
2008/8/25,06:37:00,115.21,115.24,115.17,115.18,54
2008/8/25,06:38:00,115.17,115.21,115.16,115.19,67
2008/8/25,06:39:00,115.17,115.20,115.16,115.18,14
2008/8/25,06:40:00,115.20,115.22,115.19,115.22,7
2008/8/25,06:42:00,115.21,115.21,115.17,115.17,35
2008/8/25,06:43:00,115.19,115.23,115.19,115.22,8
2008/8/25,06:44:00,115.23,115.23,115.22,115.22,2
2008/8/25,06:46:00,115.25,115.27,115.22,115.23,16
2008/8/25,06:47:00,115.26,115.26,115.26,115.26,1
2008/8/25,06:48:00,115.28,115.37,115.28,115.37,21
2008/8/25,06:49:00,115.38,115.40,115.37,115.40,32
2008/8/25,06:50:00,115.41,115.41,115.35,115.38,21
2008/8/25,06:51:00,115.38,115.39,115.35,115.38,19
2008/8/25,06:53:00,115.37,115.39,115.37,115.39,29
2008/8/25,06:54:00,115.41,115.49,115.41,115.49,19
2008/8/25,06:55:00,115.50,115.62,115.42,115.42,34
2008/8/25,06:56:00,115.50,115.52,115.49,115.49,11
2008/8/25,06:57:00,115.48,115.52,115.44,115.45,19
2008/8/25,06:58:00,115.46,115.49,115.46,115.49,14
2008/8/25,06:59:00,115.49,115.50,115.43,115.43,8
2008/8/25,07:00:00,115.43,115.53,115.42,115.53,44
2008/8/25,07:01:00,115.53,115.56,115.53,115.54,6
2008/8/25,07:02:00,115.53,115.57,115.53,115.57,5
2008/8/25,07:03:00,115.56,115.56,115.51,115.52,8
2008/8/25,07:04:00,115.52,115.54,115.47,115.50,27
2008/8/25,07:05:00,115.46,115.46,115.38,115.38,31
2008/8/25,07:06:00,115.38,115.43,115.37,115.43,15
2008/8/25,07:07:00,115.44,115.51,115.44,115.51,28
2008/8/25,07:08:00,115.52,115.57,115.49,115.57,16
2008/8/25,07:09:00,115.57,115.58,115.52,115.52,33
2008/8/25,07:10:00,115.53,115.57,115.51,115.55,9
2008/8/25,07:11:00,115.49,115.49,115.47,115.47,3
2008/8/25,07:12:00,115.42,115.50,115.35,115.44,22
2008/8/25,07:13:00,115.38,115.40,115.34,115.35,20
2008/8/25,07:14:00,115.35,115.44,115.34,115.44,54
2008/8/25,07:15:00,115.45,115.48,115.44,115.44,33
2008/8/25,07:16:00,115.40,115.40,115.31,115.34,20
2008/8/25,07:17:00,115.33,115.40,115.33,115.40,5
2008/8/25,07:18:00,115.41,115.44,115.40,115.44,7
2008/8/25,07:19:00,115.43,115.47,115.43,115.44,7
2008/8/25,07:20:00,115.44,115.44,115.44,115.44,1
2008/8/25,07:21:00,115.45,115.45,115.45,115.45,1
2008/8/25,07:22:00,115.47,115.50,115.46,115.50,18
2008/8/25,07:23:00,115.50,115.54,115.50,115.54,12
2008/8/25,07:24:00,115.56,115.59,115.55,115.56,45
2008/8/25,07:25:00,115.54,115.55,115.54,115.55,5
2008/8/25,07:26:00,115.54,115.58,115.52,115.54,16
2008/8/25,07:27:00,115.52,115.54,115.51,115.51,17
2008/8/25,07:28:00,115.52,115.53,115.47,115.47,24
2008/8/25,07:29:00,115.48,115.56,115.48,115.51,13
2008/8/25,07:30:00,115.55,115.57,115.54,115.55,8
2008/8/25,07:31:00,115.55,115.55,115.51,115.55,12
2008/8/25,07:32:00,115.54,115.55,115.50,115.55,19
2008/8/25,07:33:00,115.49,115.49,115.48,115.48,7
2008/8/25,07:34:00,115.54,115.54,115.49,115.53,5
2008/8/25,07:35:00,115.55,115.59,115.53,115.58,54
2008/8/25,07:36:00,115.59,115.59,115.51,115.54,31
2008/8/25,07:37:00,115.57,115.57,115.53,115.56,8
2008/8/25,07:38:00,115.55,115.59,115.55,115.57,6
2008/8/25,07:39:00,115.59,115.59,115.57,115.57,29
2008/8/25,07:40:00,115.58,115.59,115.56,115.59,6
2008/8/25,07:41:00,115.54,115.59,115.54,115.55,20
2008/8/25,07:42:00,115.56,115.56,115.52,115.52,15
2008/8/25,07:43:00,115.53,115.59,115.52,115.59,15
2008/8/25,07:44:00,115.59,115.59,115.55,115.56,6
2008/8/25,07:45:00,115.57,115.59,115.52,115.52,51
2008/8/25,07:46:00,115.55,115.56,115.52,115.53,29
2008/8/25,07:47:00,115.54,115.55,115.53,115.55,6
2008/8/25,07:48:00,115.56,115.56,115.55,115.56,4
2008/8/25,07:49:00,115.56,115.56,115.53,115.56,9
2008/8/25,07:50:00,115.54,115.59,115.50,115.50,94
2008/8/25,07:51:00,115.51,115.51,115.36,115.40,44
2008/8/25,07:52:00,115.40,115.40,115.12,115.16,166
2008/8/25,07:53:00,115.19,115.22,115.15,115.17,110
2008/8/25,07:54:00,115.17,115.21,115.15,115.16,69
2008/8/25,07:55:00,115.15,115.15,115.00,115.01,172
2008/8/25,07:56:00,115.01,115.07,115.00,115.02,115
2008/8/25,07:57:00,115.02,115.02,114.88,114.99,246
2008/8/25,07:58:00,114.98,115.14,114.98,115.12,136
2008/8/25,07:59:00,115.12,115.15,115.04,115.11,104
2008/8/25,08:00:00,115.12,115.19,115.11,115.16,121
2008/8/25,08:01:00,115.17,115.21,115.15,115.20,50
2008/8/25,08:02:00,115.20,115.20,115.15,115.16,23
2008/8/25,08:03:00,115.14,115.21,115.13,115.16,62
2008/8/25,08:04:00,115.16,115.27,115.06,115.19,180
2008/8/25,08:05:00,115.16,115.35,115.10,115.34,175
2008/8/25,08:06:00,115.34,115.48,115.33,115.43,117
2008/8/25,08:07:00,115.42,115.44,115.33,115.33,88
2008/8/25,08:08:00,115.35,115.39,115.34,115.36,49
2008/8/25,08:09:00,115.36,115.37,115.32,115.33,43
2008/8/25,08:10:00,115.35,115.35,115.33,115.33,19
2008/8/25,08:11:00,115.34,115.47,115.34,115.47,40
2008/8/25,08:12:00,115.46,115.46,115.28,115.28,149
2008/8/25,08:13:00,115.28,115.31,115.25,115.26,100
2008/8/25,08:14:00,115.27,115.34,115.26,115.27,58
2008/8/25,08:15:00,115.28,115.31,115.25,115.26,70
2008/8/25,08:16:00,115.27,115.31,115.26,115.28,16
2008/8/25,08:17:00,115.27,115.28,115.25,115.27,51
2008/8/25,08:18:00,115.26,115.26,115.22,115.22,45
2008/8/25,08:19:00,115.22,115.22,115.18,115.20,81
2008/8/25,08:20:00,115.17,115.17,115.16,115.17,34
2008/8/25,08:21:00,115.18,115.20,115.16,115.17,25
2008/8/25,08:22:00,115.20,115.20,115.17,115.20,36
2008/8/25,08:23:00,115.20,115.22,115.15,115.20,70
2008/8/25,08:24:00,115.18,115.23,115.15,115.16,80
2008/8/25,08:25:00,115.16,115.16,115.00,115.00,171
2008/8/25,08:26:00,115.00,115.07,115.00,115.06,38
2008/8/25,08:27:00,115.07,115.28,115.07,115.20,152
2008/8/25,08:28:00,115.19,115.21,115.15,115.15,58
2008/8/25,08:29:00,115.15,115.17,115.05,115.17,110
2008/8/25,08:30:00,115.16,115.17,115.08,115.08,48
2008/8/25,08:31:00,115.10,115.20,115.08,115.20,69
2008/8/25,08:32:00,115.20,115.24,115.08,115.13,154
2008/8/25,08:33:00,115.11,115.14,114.99,115.01,199
2008/8/25,08:34:00,115.02,115.17,115.00,115.10,316
2008/8/25,08:35:00,115.12,115.14,115.07,115.07,205
2008/8/25,08:36:00,115.07,115.07,114.98,115.00,165
2008/8/25,08:37:00,115.00,115.24,114.98,115.19,150
2008/8/25,08:38:00,115.22,115.25,115.17,115.24,100
2008/8/25,08:39:00,115.25,115.34,115.25,115.26,199
2008/8/25,08:40:00,115.27,115.35,115.27,115.35,228
2008/8/25,08:41:00,115.35,115.50,115.34,115.45,180
2008/8/25,08:42:00,115.44,115.46,115.40,115.42,127
2008/8/25,08:43:00,115.41,115.45,115.21,115.37,246
2008/8/25,08:44:00,115.36,115.44,115.26,115.44,83
2008/8/25,08:45:00,115.44,115.56,115.44,115.49,176
2008/8/25,08:46:00,115.50,115.59,115.48,115.51,259
2008/8/25,08:47:00,115.53,115.56,115.50,115.56,92
2008/8/25,08:48:00,115.54,115.59,115.53,115.56,139
2008/8/25,08:49:00,115.56,115.59,115.42,115.44,229
2008/8/25,08:50:00,115.45,115.55,115.42,115.55,142
2008/8/25,08:51:00,115.55,115.97,115.51,115.89,928
2008/8/25,08:52:00,115.89,115.93,115.86,115.90,308
2008/8/25,08:53:00,115.92,116.06,115.86,116.06,451
2008/8/25,08:54:00,116.05,116.05,115.79,115.87,549
2008/8/25,08:55:00,115.84,115.84,115.62,115.80,220
2008/8/25,08:56:00,115.77,115.86,115.76,115.83,160
2008/8/25,08:57:00,115.82,115.84,115.80,115.84,97
2008/8/25,08:58:00,115.80,115.82,115.64,115.82,139
2008/8/25,08:59:00,115.82,115.85,115.75,115.80,72
2008/8/25,09:00:00,115.78,115.82,115.67,115.69,114
2008/8/25,09:01:00,115.66,115.77,115.21,115.26,1003
2008/8/25,09:02:00,115.26,115.40,115.15,115.23,381
2008/8/25,09:03:00,115.22,115.28,115.20,115.26,152
2008/8/25,09:04:00,115.26,115.38,115.25,115.30,380
2008/8/25,09:05:00,115.29,115.35,115.20,115.34,171
2008/8/25,09:06:00,115.31,115.47,115.26,115.29,340
2008/8/25,09:07:00,115.28,115.32,115.09,115.24,333
2008/8/25,09:08:00,115.24,115.35,115.18,115.35,299
2008/8/25,09:09:00,115.33,115.35,115.21,115.35,137
2008/8/25,09:10:00,115.35,115.38,115.23,115.31,170
2008/8/25,09:11:00,115.30,115.31,115.11,115.16,339
2008/8/25,09:12:00,115.15,115.20,115.01,115.03,203
2008/8/25,09:13:00,115.02,115.02,114.61,114.68,1444
2008/8/25,09:14:00,114.71,114.80,114.69,114.75,371
2008/8/25,09:15:00,114.74,114.82,114.71,114.80,299
2008/8/25,09:16:00,114.80,114.80,114.67,114.72,351
2008/8/25,09:17:00,114.71,114.71,114.38,114.44,1235
2008/8/25,09:18:00,114.45,114.54,114.37,114.42,482
2008/8/25,09:19:00,114.43,114.55,114.42,114.52,316
2008/8/25,09:20:00,114.53,114.61,114.52,114.57,345
2008/8/25,09:21:00,114.54,114.75,114.54,114.72,264
2008/8/25,09:22:00,114.73,114.79,114.65,114.65,333
2008/8/25,09:23:00,114.68,114.72,114.50,114.55,344
2008/8/25,09:24:00,114.54,114.78,114.53,114.73,182
2008/8/25,09:25:00,114.73,114.79,114.70,114.77,117
2008/8/25,09:26:00,114.76,114.78,114.72,114.76,127
2008/8/25,09:27:00,114.76,114.77,114.69,114.72,76
2008/8/25,09:28:00,114.74,114.75,114.69,114.73,122
2008/8/25,09:29:00,114.71,114.81,114.70,114.80,174
2008/8/25,09:30:00,114.80,114.80,114.61,114.66,295
2008/8/25,09:31:00,114.68,114.77,114.67,114.72,293
2008/8/25,09:32:00,114.72,114.74,114.64,114.68,200
2008/8/25,09:33:00,114.68,114.68,114.56,114.59,217
2008/8/25,09:34:00,114.58,114.77,114.58,114.77,336
2008/8/25,09:35:00,114.77,114.96,114.77,114.92,499
2008/8/25,09:36:00,114.92,115.15,114.84,115.12,787
2008/8/25,09:37:00,115.12,115.15,115.02,115.02,238
2008/8/25,09:38:00,115.04,115.10,114.91,115.04,213
2008/8/25,09:39:00,115.03,115.04,114.88,115.01,235
2008/8/25,09:40:00,115.03,115.17,114.97,115.13,325
2008/8/25,09:41:00,115.14,115.22,114.82,114.86,549
2008/8/25,09:42:00,114.87,115.03,114.87,114.96,277
2008/8/25,09:43:00,114.97,115.07,114.95,115.02,80
2008/8/25,09:44:00,115.02,115.05,114.93,114.97,122
2008/8/25,09:45:00,114.97,115.13,114.95,115.07,182
2008/8/25,09:46:00,115.09,115.25,115.09,115.15,377
2008/8/25,09:47:00,115.15,115.30,115.15,115.24,492
2008/8/25,09:48:00,115.20,115.28,115.10,115.20,199
2008/8/25,09:49:00,115.20,115.22,115.13,115.21,136
2008/8/25,09:50:00,115.22,115.29,115.12,115.14,217
2008/8/25,09:51:00,115.14,115.15,115.10,115.15,296
2008/8/25,09:52:00,115.15,115.15,114.93,115.02,354
2008/8/25,09:53:00,115.01,115.03,114.86,114.90,274
2008/8/25,09:54:00,114.88,114.98,114.85,114.97,196
2008/8/25,09:55:00,114.94,114.99,114.92,114.95,116
2008/8/25,09:56:00,114.97,114.98,114.85,114.90,298
2008/8/25,09:57:00,114.88,115.08,114.88,115.08,265
2008/8/25,09:58:00,115.08,115.12,115.06,115.09,227
2008/8/25,09:59:00,115.09,115.23,115.07,115.12,243
2008/8/25,10:00:00,115.11,115.11,114.95,115.02,192
2008/8/25,10:01:00,115.01,115.01,114.63,114.84,562
2008/8/25,10:02:00,114.86,114.95,114.60,114.94,491
2008/8/25,10:03:00,114.94,114.95,114.76,114.94,214
2008/8/25,10:04:00,114.93,115.07,114.82,115.01,298
2008/8/25,10:05:00,114.98,115.34,114.78,115.16,884
2008/8/25,10:06:00,115.15,115.31,115.04,115.15,374
2008/8/25,10:07:00,115.12,115.15,114.98,114.98,236
2008/8/25,10:08:00,114.98,115.05,114.96,115.04,219
2008/8/25,10:09:00,115.04,115.05,115.00,115.00,216
2008/8/25,10:10:00,115.01,115.01,114.73,114.84,397
2008/8/25,10:11:00,114.82,114.89,114.60,114.67,713
2008/8/25,10:12:00,114.68,114.79,114.53,114.63,743
2008/8/25,10:13:00,114.63,114.70,114.53,114.60,316
2008/8/25,10:14:00,114.60,114.85,114.58,114.78,442
2008/8/25,10:15:00,114.81,114.85,114.68,114.74,269
2008/8/25,10:16:00,114.71,114.79,114.53,114.64,377
2008/8/25,10:17:00,114.64,114.76,114.60,114.74,162
2008/8/25,10:18:00,114.73,114.80,114.67,114.79,147
2008/8/25,10:19:00,114.77,114.80,114.66,114.66,230
2008/8/25,10:20:00,114.65,114.77,114.58,114.75,202
2008/8/25,10:21:00,114.75,114.75,114.69,114.69,132
2008/8/25,10:22:00,114.70,114.72,114.37,114.50,866
2008/8/25,10:23:00,114.51,114.55,114.45,114.53,245
2008/8/25,10:24:00,114.53,114.53,114.23,114.25,910
2008/8/25,10:25:00,114.27,114.41,114.24,114.36,651
2008/8/25,10:26:00,114.35,114.38,113.70,114.01,1920
2008/8/25,10:27:00,114.04,114.12,113.94,114.04,1060
2008/8/25,10:28:00,114.04,114.17,114.04,114.13,383
2008/8/25,10:29:00,114.13,114.17,114.05,114.17,258
2008/8/25,10:30:00,114.16,114.20,114.07,114.07,447
2008/8/25,10:31:00,114.07,114.16,113.96,114.05,540
2008/8/25,10:32:00,114.03,114.26,114.03,114.25,609
2008/8/25,10:33:00,114.25,114.37,114.15,114.15,543
2008/8/25,10:34:00,114.15,114.24,114.12,114.18,220
2008/8/25,10:35:00,114.18,114.28,113.95,114.04,484
2008/8/25,10:36:00,114.03,114.04,113.94,113.99,482
2008/8/25,10:37:00,114.01,114.04,113.81,113.88,589
2008/8/25,10:38:00,113.86,114.10,113.86,114.06,526
2008/8/25,10:39:00,114.08,114.18,113.93,114.00,440
2008/8/25,10:40:00,113.99,114.03,113.90,113.92,265
2008/8/25,10:41:00,113.94,113.94,113.68,113.81,840
2008/8/25,10:42:00,113.82,113.90,113.75,113.77,306
2008/8/25,10:43:00,113.78,113.90,113.75,113.89,452
2008/8/25,10:44:00,113.88,114.04,113.87,113.92,530
2008/8/25,10:45:00,113.92,114.04,113.91,114.01,277
2008/8/25,10:46:00,114.01,114.13,113.96,114.02,471
2008/8/25,10:47:00,114.04,114.20,114.01,114.13,331
2008/8/25,10:48:00,114.14,114.17,114.12,114.13,127
2008/8/25,10:49:00,114.15,114.17,114.06,114.12,110
2008/8/25,10:50:00,114.12,114.20,114.04,114.20,310
2008/8/25,10:51:00,114.21,114.32,114.18,114.22,401
2008/8/25,10:52:00,114.22,114.33,114.21,114.28,193
2008/8/25,10:53:00,114.27,114.37,114.25,114.29,227
2008/8/25,10:54:00,114.28,114.48,114.23,114.44,443
2008/8/25,10:55:00,114.45,114.58,114.41,114.42,557
2008/8/25,10:56:00,114.43,114.58,114.38,114.55,466
2008/8/25,10:57:00,114.54,114.55,114.40,114.45,304
2008/8/25,10:58:00,114.43,114.48,114.35,114.36,339
2008/8/25,10:59:00,114.36,114.38,114.26,114.33,348
2008/8/25,11:00:00,114.34,114.43,114.30,114.41,210
2008/8/25,11:01:00,114.42,114.50,114.35,114.44,399
2008/8/25,11:02:00,114.45,114.50,114.36,114.49,221
2008/8/25,11:03:00,114.46,114.56,114.45,114.54,205
2008/8/25,11:04:00,114.52,114.70,114.46,114.58,541
2008/8/25,11:05:00,114.58,114.65,114.42,114.42,608
2008/8/25,11:06:00,114.42,114.44,114.32,114.41,374
2008/8/25,11:07:00,114.41,114.50,114.34,114.49,152
2008/8/25,11:08:00,114.50,114.50,114.36,114.41,132
2008/8/25,11:09:00,114.39,114.44,114.32,114.36,199
2008/8/25,11:10:00,114.34,114.49,114.32,114.45,178
2008/8/25,11:11:00,114.45,114.49,114.37,114.38,87
2008/8/25,11:12:00,114.38,114.54,114.38,114.45,258
2008/8/25,11:13:00,114.45,114.54,114.45,114.48,165
2008/8/25,11:14:00,114.49,114.52,114.46,114.51,73
2008/8/25,11:15:00,114.53,114.53,114.32,114.35,155
2008/8/25,11:16:00,114.34,114.38,114.29,114.33,155
2008/8/25,11:17:00,114.34,114.41,114.28,114.30,289
2008/8/25,11:18:00,114.30,114.41,114.30,114.38,123
2008/8/25,11:19:00,114.38,114.44,114.33,114.41,127
2008/8/25,11:20:00,114.43,114.59,114.43,114.53,355
2008/8/25,11:21:00,114.52,114.52,114.44,114.47,210
2008/8/25,11:22:00,114.47,114.67,114.47,114.56,458
2008/8/25,11:23:00,114.57,114.62,114.55,114.61,193
2008/8/25,11:24:00,114.62,114.66,114.54,114.60,264
2008/8/25,11:25:00,114.59,114.63,114.44,114.45,383
2008/8/25,11:26:00,114.46,114.57,114.40,114.40,551
2008/8/25,11:27:00,114.41,114.45,114.30,114.36,350
2008/8/25,11:28:00,114.35,114.41,114.33,114.41,217
2008/8/25,11:29:00,114.41,114.46,114.37,114.42,262
2008/8/25,11:30:00,114.43,114.44,114.25,114.27,809
2008/8/25,11:31:00,114.26,114.32,114.15,114.23,670
2008/8/25,11:32:00,114.24,114.31,114.23,114.29,244
2008/8/25,11:33:00,114.27,114.34,114.15,114.16,287
2008/8/25,11:34:00,114.17,114.44,114.15,114.44,295
2008/8/25,11:35:00,114.44,114.44,114.33,114.41,394
2008/8/25,11:36:00,114.41,114.42,114.24,114.27,352
2008/8/25,11:37:00,114.28,114.37,114.20,114.37,358
2008/8/25,11:38:00,114.35,114.36,114.30,114.35,62
2008/8/25,11:39:00,114.35,114.43,114.31,114.37,167
2008/8/25,11:40:00,114.38,114.40,114.28,114.37,119
2008/8/25,11:41:00,114.37,114.58,114.37,114.53,261
2008/8/25,11:42:00,114.54,114.59,114.46,114.56,322
2008/8/25,11:43:00,114.56,114.74,114.55,114.74,524
2008/8/25,11:44:00,114.74,114.79,114.68,114.73,453
2008/8/25,11:45:00,114.73,114.73,114.66,114.68,151
2008/8/25,11:46:00,114.69,114.88,114.68,114.82,399
2008/8/25,11:47:00,114.82,114.92,114.82,114.82,283
2008/8/25,11:48:00,114.81,114.83,114.70,114.78,183
2008/8/25,11:49:00,114.77,114.77,114.66,114.67,241
2008/8/25,11:50:00,114.68,114.77,114.62,114.77,269
2008/8/25,11:51:00,114.76,114.79,114.71,114.74,270
2008/8/25,11:52:00,114.74,114.75,114.68,114.70,170
2008/8/25,11:53:00,114.70,114.84,114.62,114.82,299
2008/8/25,11:54:00,114.83,115.02,114.74,114.97,490
2008/8/25,11:55:00,114.96,115.08,114.92,114.97,551
2008/8/25,11:56:00,114.96,115.08,114.87,115.02,296
2008/8/25,11:57:00,115.04,115.14,114.95,115.12,362
2008/8/25,11:58:00,115.12,115.18,115.06,115.11,470
2008/8/25,11:59:00,115.10,115.18,114.94,115.10,348
2008/8/25,12:00:00,115.12,115.27,115.09,115.20,307
2008/8/25,12:01:00,115.21,115.25,115.17,115.19,206
2008/8/25,12:02:00,115.19,115.23,115.10,115.18,426
2008/8/25,12:03:00,115.16,115.34,115.16,115.32,347
2008/8/25,12:04:00,115.34,115.39,115.12,115.16,486
2008/8/25,12:05:00,115.15,115.27,115.14,115.20,166
2008/8/25,12:06:00,115.20,115.21,115.04,115.12,363
2008/8/25,12:07:00,115.13,115.16,115.08,115.09,258
2008/8/25,12:08:00,115.09,115.11,115.01,115.05,325
2008/8/25,12:09:00,115.06,115.06,114.74,114.87,579
2008/8/25,12:10:00,114.87,114.98,114.80,114.87,423
2008/8/25,12:11:00,114.87,114.95,114.81,114.88,228
2008/8/25,12:12:00,114.87,114.87,114.79,114.80,173
2008/8/25,12:13:00,114.81,114.87,114.79,114.82,120
2008/8/25,12:14:00,114.83,115.00,114.80,114.96,155
2008/8/25,12:15:00,114.98,115.09,114.91,115.06,176
2008/8/25,12:16:00,115.07,115.07,114.92,114.98,108
2008/8/25,12:17:00,114.99,115.08,114.92,115.08,157
2008/8/25,12:18:00,115.08,115.15,115.03,115.14,144
2008/8/25,12:19:00,115.15,115.25,115.12,115.18,274
2008/8/25,12:20:00,115.15,115.19,114.95,115.03,146
2008/8/25,12:21:00,115.05,115.07,114.88,114.89,178
2008/8/25,12:22:00,114.90,114.95,114.86,114.92,79
2008/8/25,12:23:00,114.92,115.21,114.92,115.13,493
2008/8/25,12:24:00,115.14,115.28,115.12,115.24,370
2008/8/25,12:25:00,115.23,115.30,115.20,115.30,366
2008/8/25,12:26:00,115.30,115.30,115.14,115.22,462
2008/8/25,12:27:00,115.20,115.60,115.20,115.46,1304
2008/8/25,12:28:00,115.45,115.58,115.41,115.47,339
2008/8/25,12:29:00,115.47,115.47,115.26,115.28,360
2008/8/25,12:30:00,115.28,115.40,115.27,115.35,238
2008/8/25,12:31:00,115.37,115.37,115.12,115.16,274
2008/8/25,12:32:00,115.16,115.29,115.15,115.26,160
2008/8/25,12:33:00,115.29,115.29,115.09,115.13,173
2008/8/25,12:34:00,115.11,115.23,115.08,115.12,230
2008/8/25,12:35:00,115.12,115.23,115.09,115.13,222
2008/8/25,12:36:00,115.13,115.18,114.91,114.93,328
2008/8/25,12:37:00,114.95,115.00,114.77,114.88,455
2008/8/25,12:38:00,114.86,115.03,114.86,114.98,173
2008/8/25,12:39:00,114.96,115.08,114.86,114.92,221
2008/8/25,12:40:00,114.90,115.08,114.90,114.98,179
2008/8/25,12:41:00,114.97,115.04,114.89,114.95,125
2008/8/25,12:42:00,114.95,114.95,114.88,114.92,82
2008/8/25,12:43:00,114.90,114.92,114.82,114.89,129
2008/8/25,12:44:00,114.88,114.94,114.87,114.93,49
2008/8/25,12:45:00,114.93,114.97,114.81,114.97,254
2008/8/25,12:46:00,114.98,114.99,114.85,114.89,262
2008/8/25,12:47:00,114.90,114.96,114.86,114.86,54
2008/8/25,12:48:00,114.86,114.89,114.62,114.68,440
2008/8/25,12:49:00,114.69,114.85,114.69,114.78,302
2008/8/25,12:50:00,114.77,114.95,114.75,114.85,198
2008/8/25,12:51:00,114.83,114.84,114.69,114.69,170
2008/8/25,12:52:00,114.70,114.85,114.68,114.78,140
2008/8/25,12:53:00,114.77,114.92,114.76,114.86,234
2008/8/25,12:54:00,114.89,114.94,114.86,114.90,126
2008/8/25,12:55:00,114.90,114.92,114.82,114.86,238
2008/8/25,12:56:00,114.87,114.98,114.86,114.93,143
2008/8/25,12:57:00,114.93,114.93,114.82,114.85,56
2008/8/25,12:58:00,114.86,114.89,114.74,114.79,133
2008/8/25,12:59:00,114.80,114.91,114.47,114.50,710
2008/8/25,13:00:00,114.52,114.71,114.51,114.70,402
2008/8/25,13:01:00,114.70,114.71,114.48,114.51,198
2008/8/25,13:02:00,114.49,114.61,114.47,114.58,195
2008/8/25,13:03:00,114.59,114.65,114.56,114.60,139
2008/8/25,13:04:00,114.60,114.63,114.41,114.42,370
2008/8/25,13:05:00,114.44,114.44,114.25,114.40,535
2008/8/25,13:06:00,114.40,114.41,114.13,114.26,479
2008/8/25,13:07:00,114.26,114.26,114.07,114.11,604
2008/8/25,13:08:00,114.11,114.15,113.95,114.14,600
2008/8/25,13:09:00,114.12,114.20,114.12,114.15,321
2008/8/25,13:10:00,114.15,114.25,114.10,114.11,159
2008/8/25,13:11:00,114.13,114.27,114.07,114.20,405
2008/8/25,13:12:00,114.20,114.31,114.20,114.21,191
2008/8/25,13:13:00,114.24,114.29,114.19,114.20,90
2008/8/25,13:14:00,114.20,114.29,114.18,114.27,386
2008/8/25,13:15:00,114.25,114.28,114.23,114.24,66
2008/8/25,13:16:00,114.25,114.30,114.23,114.26,160
2008/8/25,13:17:00,114.28,114.40,114.27,114.40,278
2008/8/25,13:18:00,114.39,114.45,114.37,114.43,190
2008/8/25,13:19:00,114.41,114.47,114.30,114.41,234
2008/8/25,13:20:00,114.38,114.41,114.24,114.27,225
2008/8/25,13:21:00,114.30,114.30,114.25,114.27,100
2008/8/25,13:22:00,114.26,114.28,114.25,114.25,51
2008/8/25,13:23:00,114.25,114.29,114.25,114.25,96
2008/8/25,13:24:00,114.25,114.37,114.25,114.28,185
2008/8/25,13:25:00,114.27,114.35,114.25,114.26,77
2008/8/25,13:26:00,114.26,114.29,114.11,114.17,448
2008/8/25,13:27:00,114.14,114.19,113.98,114.02,489
2008/8/25,13:28:00,114.02,114.10,113.95,114.09,402
2008/8/25,13:29:00,114.10,114.32,114.10,114.23,364
2008/8/25,13:30:00,114.24,114.43,114.24,114.37,410
2008/8/25,13:31:00,114.37,114.47,114.35,114.46,393
2008/8/25,13:32:00,114.45,114.62,114.39,114.55,379
2008/8/25,13:33:00,114.55,114.61,114.43,114.48,196
2008/8/25,13:34:00,114.46,114.51,114.41,114.43,172
2008/8/25,13:35:00,114.43,114.47,114.39,114.39,377
2008/8/25,13:36:00,114.38,114.46,114.35,114.37,165
2008/8/25,13:37:00,114.36,114.36,114.23,114.28,189
2008/8/25,13:38:00,114.28,114.32,114.14,114.29,336
2008/8/25,13:39:00,114.29,114.29,114.18,114.18,131
2008/8/25,13:40:00,114.17,114.26,114.16,114.19,94
2008/8/25,13:41:00,114.19,114.28,114.12,114.20,263
2008/8/25,13:42:00,114.19,114.24,114.12,114.18,234
2008/8/25,13:43:00,114.19,114.26,114.17,114.20,239
2008/8/25,13:44:00,114.19,114.21,114.13,114.17,209
2008/8/25,13:45:00,114.17,114.30,114.14,114.23,206
2008/8/25,13:46:00,114.26,114.44,114.23,114.41,418
2008/8/25,13:47:00,114.44,114.55,114.41,114.47,297
2008/8/25,13:48:00,114.50,114.54,114.42,114.48,164
2008/8/25,13:49:00,114.48,114.48,114.43,114.46,71
2008/8/25,13:50:00,114.44,114.59,114.41,114.55,120
2008/8/25,13:51:00,114.53,114.78,114.53,114.73,777
2008/8/25,13:52:00,114.73,114.79,114.67,114.77,489
2008/8/25,13:53:00,114.78,114.80,114.61,114.64,384
2008/8/25,13:54:00,114.62,114.64,114.55,114.61,169
2008/8/25,13:55:00,114.64,114.68,114.43,114.45,376
2008/8/25,13:56:00,114.45,114.65,114.44,114.60,237
2008/8/25,13:57:00,114.60,114.60,114.36,114.42,302
2008/8/25,13:58:00,114.41,114.50,114.37,114.46,293
2008/8/25,13:59:00,114.45,114.54,114.40,114.54,411
2008/8/25,14:00:00,114.53,114.59,114.48,114.56,374
2008/8/25,14:01:00,114.55,114.59,114.48,114.58,234
2008/8/25,14:02:00,114.60,114.63,114.40,114.44,285
2008/8/25,14:03:00,114.44,114.55,114.33,114.45,376
2008/8/25,14:04:00,114.44,114.48,114.11,114.24,504
2008/8/25,14:05:00,114.26,114.32,114.14,114.28,192
2008/8/25,14:06:00,114.30,114.40,114.24,114.29,289
2008/8/25,14:07:00,114.29,114.47,114.24,114.42,229
2008/8/25,14:08:00,114.43,114.49,114.38,114.42,140
2008/8/25,14:09:00,114.42,114.48,114.20,114.42,242
2008/8/25,14:10:00,114.39,114.50,114.34,114.37,185
2008/8/25,14:11:00,114.38,114.41,114.22,114.32,418
2008/8/25,14:12:00,114.31,114.37,114.27,114.30,79
2008/8/25,14:13:00,114.31,114.34,114.18,114.27,294
2008/8/25,14:14:00,114.27,114.32,114.19,114.27,185
2008/8/25,14:15:00,114.27,114.46,114.27,114.45,181
2008/8/25,14:16:00,114.45,114.45,114.35,114.43,99
2008/8/25,14:17:00,114.41,114.45,114.32,114.43,170
2008/8/25,14:18:00,114.44,114.55,114.32,114.41,459
2008/8/25,14:19:00,114.44,114.46,114.25,114.29,166
2008/8/25,14:20:00,114.28,114.35,114.21,114.25,414
2008/8/25,14:21:00,114.25,114.31,114.18,114.30,291
2008/8/25,14:22:00,114.28,114.45,114.27,114.36,361
2008/8/25,14:23:00,114.34,114.35,114.18,114.23,350
2008/8/25,14:24:00,114.24,114.31,114.08,114.26,631
2008/8/25,14:25:00,114.27,114.38,114.19,114.33,219
2008/8/25,14:26:00,114.31,114.48,114.31,114.41,444
2008/8/25,14:27:00,114.37,114.55,114.32,114.32,565
2008/8/25,14:28:00,114.31,114.89,114.26,114.88,1285
2008/8/25,14:29:00,114.90,115.40,114.88,114.99,3665
2008/8/25,14:30:00,114.99,115.14,114.94,115.05,1677
2008/8/25,14:31:00,115.05,115.35,115.05,115.26,755
2008/8/25,14:32:00,115.28,115.28,115.15,115.15,221
2008/8/25,14:33:00,115.14,115.22,115.13,115.20,132
2008/8/25,14:34:00,115.21,115.21,115.13,115.14,67
2008/8/25,14:35:00,115.15,115.21,115.06,115.10,380
2008/8/25,14:36:00,115.09,115.17,115.08,115.14,64
2008/8/25,14:37:00,115.13,115.17,115.12,115.12,40
2008/8/25,14:38:00,115.12,115.14,115.10,115.14,43
2008/8/25,14:39:00,115.14,115.14,115.12,115.14,42
2008/8/25,14:40:00,115.14,115.17,115.11,115.17,42
2008/8/25,14:41:00,115.16,115.18,115.15,115.16,16
2008/8/25,14:42:00,115.16,115.18,115.15,115.15,55
2008/8/25,14:43:00,115.16,115.20,115.15,115.20,58
2008/8/25,14:44:00,115.18,115.19,115.16,115.17,42
2008/8/25,14:45:00,115.17,115.18,115.10,115.11,94
2008/8/25,14:46:00,115.09,115.11,115.04,115.07,101
2008/8/25,14:47:00,115.07,115.10,115.06,115.06,39
2008/8/25,14:48:00,115.08,115.11,115.06,115.10,43
2008/8/25,14:49:00,115.10,115.15,115.10,115.15,24
2008/8/25,14:50:00,115.15,115.18,115.12,115.18,19
2008/8/25,14:51:00,115.17,115.20,115.14,115.16,80
2008/8/25,14:52:00,115.16,115.16,115.15,115.15,58
2008/8/25,14:53:00,115.14,115.14,115.08,115.10,38
2008/8/25,14:54:00,115.10,115.15,115.10,115.15,34
2008/8/25,14:55:00,115.15,115.15,115.13,115.13,11
2008/8/25,14:56:00,115.13,115.15,115.11,115.15,17
2008/8/25,14:57:00,115.14,115.18,115.13,115.17,47
2008/8/25,14:58:00,115.16,115.20,115.16,115.19,102
2008/8/25,14:59:00,115.18,115.25,115.17,115.21,52
2008/8/25,15:00:00,115.25,115.25,115.17,115.22,69
2008/8/25,15:01:00,115.21,115.24,115.20,115.24,26
2008/8/25,15:02:00,115.23,115.23,115.21,115.21,23
2008/8/25,15:03:00,115.20,115.20,115.17,115.17,17
2008/8/25,15:04:00,115.17,115.18,115.17,115.17,12
2008/8/25,15:05:00,115.17,115.20,115.16,115.20,3
2008/8/25,15:06:00,115.17,115.18,115.12,115.18,24
2008/8/25,15:07:00,115.17,115.17,115.14,115.15,18
2008/8/25,15:08:00,115.17,115.19,115.16,115.18,14
2008/8/25,15:09:00,115.17,115.17,115.15,115.15,8
2008/8/25,15:10:00,115.14,115.15,115.13,115.13,4
2008/8/25,15:11:00,115.14,115.20,115.14,115.20,26
2008/8/25,15:12:00,115.18,115.21,115.18,115.21,6
2008/8/25,15:13:00,115.20,115.21,115.19,115.21,9
2008/8/25,15:14:00,115.20,115.20,115.19,115.19,11
2008/8/25,15:15:00,115.17,115.17,115.15,115.17,8
2008/8/25,15:16:00,115.17,115.17,115.13,115.13,37
2008/8/25,15:17:00,115.13,115.16,115.12,115.14,6
2008/8/25,15:18:00,115.13,115.14,115.13,115.14,2
2008/8/25,15:19:00,115.12,115.14,115.12,115.14,2
2008/8/25,15:20:00,115.13,115.16,115.13,115.13,32
2008/8/25,15:21:00,115.13,115.13,115.09,115.10,75
2008/8/25,15:22:00,115.11,115.12,115.09,115.10,38
2008/8/25,15:23:00,115.10,115.14,115.09,115.11,33
2008/8/25,15:24:00,115.11,115.11,115.09,115.11,22
2008/8/25,15:25:00,115.11,115.13,115.11,115.13,13
2008/8/25,15:26:00,115.12,115.12,115.11,115.11,4
2008/8/25,15:27:00,115.11,115.12,115.11,115.11,5
2008/8/25,15:28:00,115.11,115.15,115.11,115.15,29
2008/8/25,15:29:00,115.14,115.14,115.12,115.14,21
2008/8/25,15:30:00,115.13,115.13,115.11,115.11,5
2008/8/25,15:31:00,115.11,115.14,115.11,115.14,4
2008/8/25,15:32:00,115.13,115.13,115.11,115.11,3
2008/8/25,15:33:00,115.11,115.12,115.11,115.12,17
2008/8/25,15:34:00,115.12,115.14,115.11,115.14,20
2008/8/25,15:35:00,115.15,115.17,115.12,115.14,25
2008/8/25,15:36:00,115.15,115.17,115.15,115.17,2
2008/8/25,15:37:00,115.17,115.22,115.17,115.21,41
2008/8/25,15:38:00,115.20,115.23,115.17,115.22,27
2008/8/25,15:39:00,115.21,115.23,115.21,115.23,11
2008/8/25,15:40:00,115.20,115.22,115.18,115.21,25
2008/8/25,15:41:00,115.19,115.23,115.19,115.22,16
2008/8/25,15:42:00,115.24,115.25,115.21,115.24,36
2008/8/25,15:43:00,115.24,115.25,115.24,115.25,2
2008/8/25,15:44:00,115.25,115.33,115.25,115.33,70
2008/8/25,15:45:00,115.32,115.34,115.31,115.34,16
2008/8/25,15:46:00,115.32,115.34,115.31,115.33,10
2008/8/25,15:47:00,115.33,115.34,115.31,115.34,11
2008/8/25,15:48:00,115.34,115.39,115.33,115.36,71
2008/8/25,15:49:00,115.39,115.39,115.35,115.35,80
2008/8/25,15:50:00,115.35,115.37,115.35,115.36,136
2008/8/25,15:51:00,115.35,115.36,115.33,115.33,10
2008/8/25,15:52:00,115.31,115.33,115.30,115.32,21
2008/8/25,15:53:00,115.29,115.30,115.26,115.26,14
2008/8/25,15:54:00,115.27,115.31,115.24,115.30,17
2008/8/25,15:55:00,115.30,115.34,115.29,115.29,18
2008/8/25,15:56:00,115.29,115.33,115.27,115.30,18
2008/8/25,15:57:00,115.28,115.30,115.24,115.30,22
2008/8/25,15:58:00,115.29,115.32,115.26,115.29,30
2008/8/25,15:59:00,115.30,115.30,115.25,115.29,12
2008/8/25,16:00:00,115.26,115.26,115.23,115.23,17
2008/8/25,16:01:00,115.23,115.23,115.23,115.23,3
2008/8/25,16:02:00,115.22,115.23,115.21,115.22,9
2008/8/25,16:03:00,115.22,115.25,115.19,115.19,29
2008/8/25,16:04:00,115.21,115.22,115.17,115.21,28
2008/8/25,16:05:00,115.18,115.18,115.18,115.18,1
2008/8/25,16:06:00,115.22,115.24,115.22,115.24,5
2008/8/25,16:08:00,115.22,115.22,115.20,115.20,3
2008/8/25,16:09:00,115.20,115.25,115.20,115.25,4
2008/8/25,16:11:00,115.25,115.29,115.25,115.29,21
2008/8/25,16:12:00,115.27,115.27,115.17,115.17,45
2008/8/25,16:13:00,115.19,115.21,115.17,115.17,5
2008/8/25,16:14:00,115.21,115.26,115.21,115.26,19
2008/8/25,16:16:00,115.26,115.26,115.23,115.23,3
2008/8/25,16:17:00,115.26,115.26,115.26,115.26,3
2008/8/25,16:18:00,115.26,115.27,115.26,115.27,2
2008/8/25,16:19:00,115.29,115.30,115.29,115.30,15
2008/8/25,16:20:00,115.28,115.28,115.28,115.28,1
2008/8/25,16:21:00,115.30,115.32,115.30,115.32,6
2008/8/25,16:22:00,115.32,115.32,115.28,115.30,33
2008/8/25,16:23:00,115.32,115.33,115.32,115.33,6
2008/8/25,16:24:00,115.34,115.34,115.33,115.33,5
2008/8/25,16:25:00,115.33,115.33,115.33,115.33,2
2008/8/25,16:26:00,115.34,115.34,115.33,115.34,21
2008/8/25,16:27:00,115.34,115.35,115.34,115.34,11
2008/8/25,16:28:00,115.31,115.32,115.31,115.32,4
2008/8/25,16:29:00,115.33,115.35,115.32,115.35,19
2008/8/25,16:30:00,115.35,115.37,115.30,115.37,52
2008/8/25,16:31:00,115.34,115.34,115.33,115.33,4
2008/8/25,16:32:00,115.34,115.35,115.34,115.35,4
2008/8/25,16:33:00,115.36,115.44,115.36,115.43,58
2008/8/25,16:34:00,115.42,115.45,115.39,115.39,18
2008/8/25,16:35:00,115.40,115.42,115.38,115.40,10
2008/8/25,16:36:00,115.40,115.43,115.39,115.39,9
2008/8/25,16:37:00,115.38,115.43,115.36,115.43,22
2008/8/25,16:39:00,115.40,115.40,115.40,115.40,5
2008/8/25,16:41:00,115.41,115.41,115.41,115.41,1
2008/8/25,16:42:00,115.40,115.40,115.40,115.40,4
2008/8/25,16:43:00,115.39,115.39,115.39,115.39,1
2008/8/25,16:44:00,115.37,115.37,115.37,115.37,1
2008/8/25,16:45:00,115.37,115.37,115.32,115.32,37
2008/8/25,16:46:00,115.36,115.36,115.32,115.32,16
2008/8/25,16:47:00,115.31,115.31,115.28,115.30,7
2008/8/25,16:48:00,115.29,115.31,115.28,115.31,6
2008/8/25,16:49:00,115.32,115.32,115.31,115.31,21
2008/8/25,16:50:00,115.31,115.34,115.31,115.34,2
2008/8/25,16:51:00,115.32,115.32,115.32,115.32,10
2008/8/25,16:52:00,115.31,115.34,115.31,115.34,14
2008/8/25,16:53:00,115.35,115.37,115.35,115.37,8
2008/8/25,16:54:00,115.33,115.33,115.33,115.33,1
2008/8/25,16:55:00,115.34,115.40,115.34,115.40,12
2008/8/25,16:56:00,115.38,115.40,115.35,115.40,6
2008/8/25,16:57:00,115.36,115.40,115.36,115.40,3
2008/8/25,16:58:00,115.36,115.36,115.36,115.36,4
2008/8/25,17:01:00,115.36,115.43,115.36,115.43,31
2008/8/25,17:02:00,115.42,115.44,115.40,115.40,4
2008/8/25,17:03:00,115.39,115.39,115.39,115.39,1
2008/8/25,17:04:00,115.43,115.43,115.43,115.43,1
2008/8/25,17:05:00,115.38,115.38,115.38,115.38,1
2008/8/25,17:07:00,115.36,115.36,115.36,115.36,19
2008/8/25,17:08:00,115.36,115.39,115.36,115.39,6
2008/8/25,17:09:00,115.35,115.35,115.26,115.33,13
2008/8/25,17:10:00,115.32,115.47,115.32,115.47,44
2008/8/25,17:11:00,115.47,115.47,115.47,115.47,10
2008/8/25,17:12:00,115.45,115.50,115.44,115.45,15
2008/8/25,17:13:00,115.49,115.55,115.47,115.49,42
2008/8/25,17:14:00,115.55,115.58,115.49,115.54,66
2008/8/25,17:15:00,115.53,115.57,115.46,115.46,15
2008/8/25,18:01:00,115.50,115.56,115.50,115.55,7
2008/8/25,18:02:00,115.55,115.55,115.41,115.41,7
2008/8/25,18:04:00,115.42,115.42,115.35,115.35,4
2008/8/25,18:05:00,115.40,115.40,115.38,115.38,3
2008/8/25,18:06:00,115.34,115.34,115.16,115.16,25
2008/8/25,18:07:00,115.26,115.26,115.16,115.24,16
2008/8/25,18:08:00,115.25,115.25,115.25,115.25,8
2008/8/25,18:10:00,115.22,115.22,115.19,115.22,8
2008/8/25,18:12:00,115.22,115.22,115.22,115.22,5
2008/8/25,18:14:00,115.23,115.26,115.23,115.26,2
2008/8/25,18:15:00,115.21,115.21,115.21,115.21,1
2008/8/25,18:16:00,115.21,115.21,115.21,115.21,1
2008/8/25,18:17:00,115.20,115.20,115.20,115.20,3
2008/8/25,18:18:00,115.21,115.21,115.21,115.21,1
2008/8/25,18:19:00,115.21,115.21,115.21,115.21,1
2008/8/25,18:20:00,115.26,115.26,115.26,115.26,1
2008/8/25,18:21:00,115.29,115.33,115.29,115.33,6
2008/8/25,18:22:00,115.38,115.38,115.38,115.38,1
2008/8/25,18:23:00,115.50,115.52,115.50,115.50,7
2008/8/25,18:24:00,115.42,115.42,115.38,115.38,4
2008/8/25,18:25:00,115.35,115.35,115.35,115.35,1
2008/8/25,18:29:00,115.38,115.39,115.38,115.39,4
2008/8/25,18:30:00,115.39,115.45,115.39,115.45,3
2008/8/25,18:31:00,115.44,115.60,115.44,115.60,21
2008/8/25,18:32:00,115.59,115.59,115.59,115.59,1
2008/8/25,18:33:00,115.50,115.50,115.49,115.49,2
2008/8/25,18:35:00,115.56,115.57,115.56,115.57,2
2008/8/25,18:41:00,115.48,115.48,115.48,115.48,1
2008/8/25,18:42:00,115.46,115.46,115.44,115.44,2
2008/8/25,18:43:00,115.49,115.55,115.49,115.55,23
2008/8/25,18:44:00,115.49,115.49,115.49,115.49,1
2008/8/25,18:45:00,115.54,115.54,115.48,115.54,10
2008/8/25,18:46:00,115.55,115.55,115.55,115.55,4
2008/8/25,18:48:00,115.55,115.55,115.53,115.53,2
2008/8/25,18:49:00,115.54,115.55,115.54,115.55,4
2008/8/25,18:50:00,115.52,115.57,115.52,115.54,3
2008/8/25,18:51:00,115.53,115.53,115.53,115.53,1
2008/8/25,18:53:00,115.51,115.51,115.51,115.51,1
2008/8/25,18:54:00,115.51,115.51,115.50,115.50,5
2008/8/25,18:56:00,115.51,115.55,115.51,115.51,3
2008/8/25,18:57:00,115.51,115.57,115.51,115.57,2
2008/8/25,19:00:00,115.51,115.54,115.50,115.54,4
2008/8/25,19:08:00,115.54,115.54,115.54,115.54,3
2008/8/25,19:09:00,115.50,115.50,115.50,115.50,1
2008/8/25,19:11:00,115.53,115.53,115.53,115.53,1
2008/8/25,19:13:00,115.54,115.54,115.54,115.54,1
2008/8/25,19:14:00,115.55,115.55,115.54,115.54,3
2008/8/25,19:17:00,115.54,115.57,115.54,115.57,5
2008/8/25,19:19:00,115.51,115.51,115.51,115.51,1
2008/8/25,19:20:00,115.50,115.50,115.43,115.43,15
2008/8/25,19:21:00,115.43,115.43,115.43,115.43,1
2008/8/25,19:22:00,115.42,115.42,115.42,115.42,2
2008/8/25,19:23:00,115.41,115.41,115.41,115.41,2
2008/8/25,19:24:00,115.40,115.40,115.38,115.39,9
2008/8/25,19:25:00,115.36,115.36,115.34,115.34,18
2008/8/25,19:27:00,115.38,115.38,115.38,115.38,2
2008/8/25,19:28:00,115.42,115.47,115.42,115.47,5
2008/8/25,19:29:00,115.40,115.40,115.40,115.40,1
2008/8/25,19:30:00,115.44,115.44,115.44,115.44,3
2008/8/25,19:33:00,115.44,115.44,115.44,115.44,1
2008/8/25,19:40:00,115.44,115.44,115.44,115.44,2
2008/8/25,19:41:00,115.42,115.42,115.42,115.42,1
2008/8/25,19:42:00,115.40,115.40,115.40,115.40,10
2008/8/25,19:43:00,115.39,115.39,115.39,115.39,1
2008/8/25,19:44:00,115.36,115.41,115.34,115.41,4
2008/8/25,19:46:00,115.34,115.34,115.34,115.34,1
2008/8/25,19:47:00,115.41,115.41,115.41,115.41,2
2008/8/25,19:49:00,115.34,115.34,115.34,115.34,1
2008/8/25,19:51:00,115.36,115.36,115.36,115.36,2
2008/8/25,19:52:00,115.34,115.40,115.34,115.40,7
2008/8/25,19:54:00,115.38,115.38,115.38,115.38,1
2008/8/25,19:55:00,115.38,115.38,115.38,115.38,3
2008/8/25,19:57:00,115.37,115.38,115.37,115.38,2
2008/8/25,19:58:00,115.35,115.35,115.35,115.35,1
2008/8/25,20:00:00,115.36,115.36,115.36,115.36,4
2008/8/25,20:03:00,115.35,115.36,115.35,115.36,5
2008/8/25,20:07:00,115.34,115.47,115.34,115.47,42
2008/8/25,20:08:00,115.47,115.54,115.47,115.51,13
2008/8/25,20:09:00,115.50,115.50,115.50,115.50,3
2008/8/25,20:10:00,115.50,115.55,115.50,115.55,17
2008/8/25,20:11:00,115.52,115.52,115.51,115.51,2
2008/8/25,20:12:00,115.51,115.51,115.51,115.51,2
2008/8/25,20:13:00,115.50,115.50,115.47,115.47,9
2008/8/25,20:15:00,115.45,115.45,115.42,115.42,14
2008/8/25,20:16:00,115.41,115.41,115.41,115.41,2
2008/8/25,20:18:00,115.43,115.43,115.40,115.40,10
2008/8/25,20:21:00,115.42,115.48,115.40,115.45,5
2008/8/25,20:24:00,115.40,115.40,115.40,115.40,1
2008/8/25,20:25:00,115.40,115.40,115.40,115.40,6
2008/8/25,20:30:00,115.40,115.40,115.40,115.40,5
2008/8/25,20:31:00,115.40,115.40,115.40,115.40,3
2008/8/25,20:32:00,115.45,115.45,115.40,115.40,6
2008/8/25,20:38:00,115.47,115.47,115.47,115.47,1
2008/8/25,20:39:00,115.50,115.50,115.50,115.50,3
2008/8/25,20:40:00,115.50,115.50,115.50,115.50,2
2008/8/25,20:41:00,115.50,115.50,115.50,115.50,2
2008/8/25,20:42:00,115.50,115.50,115.50,115.50,1
2008/8/25,20:43:00,115.50,115.50,115.50,115.50,1
2008/8/25,20:44:00,115.53,115.53,115.53,115.53,1
2008/8/25,20:45:00,115.50,115.50,115.50,115.50,1
2008/8/25,20:46:00,115.50,115.50,115.50,115.50,1
2008/8/25,20:47:00,115.46,115.46,115.46,115.46,1
2008/8/25,20:49:00,115.43,115.43,115.43,115.43,1
2008/8/25,20:52:00,115.43,115.43,115.40,115.40,4
2008/8/25,20:53:00,115.44,115.44,115.44,115.44,1
2008/8/25,20:55:00,115.48,115.51,115.48,115.51,5
2008/8/25,21:00:00,115.45,115.45,115.45,115.45,1
2008/8/25,21:01:00,115.49,115.51,115.49,115.51,4
2008/8/25,21:07:00,115.50,115.50,115.50,115.50,3
2008/8/25,21:08:00,115.52,115.52,115.52,115.52,1
2008/8/25,21:11:00,115.46,115.46,115.46,115.46,1
2008/8/25,21:13:00,115.51,115.51,115.45,115.45,3
2008/8/25,21:15:00,115.50,115.51,115.50,115.50,5
2008/8/25,21:16:00,115.52,115.52,115.52,115.52,1
2008/8/25,21:17:00,115.50,115.50,115.48,115.48,10
2008/8/25,21:19:00,115.50,115.53,115.50,115.53,4
2008/8/25,21:21:00,115.45,115.45,115.32,115.37,61
2008/8/25,21:22:00,115.37,115.37,115.35,115.35,5
2008/8/25,21:23:00,115.35,115.38,115.35,115.38,5
2008/8/25,21:24:00,115.38,115.39,115.38,115.39,2
2008/8/25,21:25:00,115.39,115.39,115.39,115.39,1
2008/8/25,21:27:00,115.40,115.40,115.40,115.40,1
2008/8/25,21:30:00,115.40,115.40,115.40,115.40,1
2008/8/25,21:32:00,115.36,115.36,115.36,115.36,2
2008/8/25,21:36:00,115.38,115.38,115.38,115.38,2
2008/8/25,21:37:00,115.40,115.40,115.40,115.40,1
2008/8/25,21:39:00,115.40,115.40,115.40,115.40,2
2008/8/25,21:40:00,115.46,115.46,115.46,115.46,1
2008/8/25,21:42:00,115.46,115.46,115.46,115.46,2
2008/8/25,21:44:00,115.43,115.44,115.43,115.44,2
2008/8/25,21:46:00,115.40,115.40,115.40,115.40,1
2008/8/25,21:47:00,115.44,115.44,115.44,115.44,2
2008/8/25,21:48:00,115.47,115.47,115.47,115.47,1
2008/8/25,21:50:00,115.48,115.50,115.48,115.50,5
2008/8/25,21:53:00,115.50,115.50,115.50,115.50,3
2008/8/25,21:54:00,115.48,115.48,115.46,115.46,5
2008/8/25,21:55:00,115.50,115.50,115.50,115.50,1
2008/8/25,21:59:00,115.49,115.50,115.49,115.50,5
2008/8/25,22:00:00,115.51,115.52,115.50,115.50,8
2008/8/25,22:01:00,115.50,115.52,115.50,115.52,2
2008/8/25,22:02:00,115.50,115.52,115.50,115.52,10
2008/8/25,22:03:00,115.53,115.53,115.53,115.53,2
2008/8/25,22:06:00,115.54,115.55,115.54,115.55,18
2008/8/25,22:07:00,115.55,115.56,115.55,115.55,12
2008/8/25,22:09:00,115.53,115.53,115.50,115.50,3
2008/8/25,22:11:00,115.50,115.50,115.50,115.50,2
2008/8/25,22:14:00,115.53,115.53,115.53,115.53,1
2008/8/25,22:15:00,115.50,115.52,115.50,115.52,3
2008/8/25,22:16:00,115.50,115.50,115.50,115.50,1
2008/8/25,22:19:00,115.50,115.50,115.50,115.50,1
2008/8/25,22:21:00,115.50,115.50,115.50,115.50,5
2008/8/25,22:22:00,115.50,115.50,115.50,115.50,3
2008/8/25,22:24:00,115.50,115.50,115.50,115.50,12
2008/8/25,22:25:00,115.48,115.48,115.48,115.48,5
2008/8/25,22:26:00,115.48,115.48,115.48,115.48,1
2008/8/25,22:31:00,115.48,115.48,115.48,115.48,1
2008/8/25,22:32:00,115.52,115.52,115.52,115.52,3
2008/8/25,22:33:00,115.52,115.54,115.52,115.54,13
2008/8/25,22:34:00,115.54,115.55,115.54,115.55,6
2008/8/25,22:35:00,115.54,115.56,115.54,115.55,5
2008/8/25,22:36:00,115.55,115.57,115.55,115.55,8
2008/8/25,22:37:00,115.55,115.55,115.55,115.55,15
2008/8/25,22:38:00,115.55,115.56,115.55,115.55,12
2008/8/25,22:41:00,115.54,115.54,115.51,115.51,2
2008/8/25,22:42:00,115.51,115.51,115.51,115.51,1
2008/8/25,22:43:00,115.48,115.55,115.47,115.55,6
2008/8/25,22:45:00,115.47,115.47,115.46,115.46,2
2008/8/25,22:52:00,115.47,115.47,115.46,115.46,3
2008/8/25,22:53:00,115.47,115.47,115.47,115.47,1
2008/8/25,22:55:00,115.45,115.45,115.45,115.45,1
2008/8/25,22:57:00,115.47,115.47,115.47,115.47,1
2008/8/25,23:00:00,115.47,115.47,115.35,115.35,7
2008/8/25,23:04:00,115.35,115.35,115.35,115.35,4
2008/8/25,23:06:00,115.35,115.35,115.35,115.35,1
2008/8/25,23:07:00,115.41,115.41,115.41,115.41,2
2008/8/25,23:08:00,115.41,115.41,115.30,115.30,22
2008/8/25,23:10:00,115.31,115.31,115.29,115.30,9
2008/8/25,23:11:00,115.29,115.29,115.29,115.29,1
2008/8/25,23:12:00,115.28,115.30,115.26,115.30,4
2008/8/25,23:13:00,115.30,115.30,115.30,115.30,2
2008/8/25,23:14:00,115.30,115.30,115.30,115.30,1
2008/8/25,23:15:00,115.30,115.30,115.30,115.30,2
2008/8/25,23:16:00,115.30,115.40,115.30,115.40,17
2008/8/25,23:17:00,115.40,115.40,115.29,115.30,13
2008/8/25,23:18:00,115.29,115.29,115.27,115.27,3
2008/8/25,23:19:00,115.29,115.30,115.29,115.30,3
2008/8/25,23:20:00,115.29,115.29,115.27,115.29,3
2008/8/25,23:21:00,115.28,115.28,115.28,115.28,1
2008/8/25,23:23:00,115.27,115.27,115.27,115.27,1
2008/8/25,23:24:00,115.28,115.28,115.26,115.26,11
2008/8/25,23:25:00,115.26,115.26,115.26,115.26,10
2008/8/25,23:26:00,115.25,115.25,115.25,115.25,8
2008/8/25,23:27:00,115.27,115.27,115.26,115.26,3
2008/8/25,23:28:00,115.26,115.29,115.26,115.26,6
2008/8/25,23:29:00,115.26,115.30,115.26,115.30,6
2008/8/25,23:32:00,115.26,115.26,115.26,115.26,1
2008/8/25,23:36:00,115.27,115.27,115.27,115.27,1
2008/8/25,23:39:00,115.26,115.28,115.26,115.28,2
2008/8/25,23:40:00,115.27,115.27,115.27,115.27,2
2008/8/25,23:41:00,115.26,115.29,115.26,115.29,2
2008/8/25,23:43:00,115.26,115.26,115.26,115.26,1
2008/8/25,23:44:00,115.29,115.30,115.29,115.30,11
2008/8/25,23:46:00,115.32,115.32,115.32,115.32,1
2008/8/25,23:48:00,115.35,115.35,115.35,115.35,1
2008/8/25,23:49:00,115.38,115.42,115.38,115.42,12
2008/8/25,23:50:00,115.42,115.42,115.42,115.42,1
2008/8/25,23:51:00,115.42,115.46,115.42,115.45,9
2008/8/25,23:53:00,115.40,115.43,115.38,115.40,12
2008/8/25,23:54:00,115.40,115.40,115.38,115.40,23
2008/8/25,23:55:00,115.40,115.40,115.40,115.40,5
2008/8/25,23:57:00,115.40,115.40,115.40,115.40,1
2008/8/25,23:59:00,115.40,115.40,115.39,115.39,3
2008/8/26,00:01:00,115.35,115.35,115.35,115.35,1
2008/8/26,00:03:00,115.36,115.36,115.36,115.36,1
2008/8/26,00:04:00,115.37,115.38,115.37,115.38,2
2008/8/26,00:05:00,115.39,115.40,115.39,115.40,5
2008/8/26,00:06:00,115.40,115.40,115.40,115.40,2
2008/8/26,00:08:00,115.38,115.38,115.38,115.38,2
2008/8/26,00:09:00,115.37,115.48,115.37,115.37,25
2008/8/26,00:11:00,115.36,115.38,115.36,115.38,3
2008/8/26,00:12:00,115.36,115.36,115.35,115.35,16
2008/8/26,00:13:00,115.35,115.35,115.35,115.35,5
2008/8/26,00:14:00,115.35,115.35,115.35,115.35,1
2008/8/26,00:17:00,115.34,115.34,115.34,115.34,1
2008/8/26,00:18:00,115.33,115.33,115.33,115.33,3
2008/8/26,00:19:00,115.33,115.33,115.33,115.33,2
2008/8/26,00:20:00,115.34,115.34,115.33,115.33,2
2008/8/26,00:21:00,115.33,115.35,115.33,115.35,2
2008/8/26,00:23:00,115.33,115.33,115.33,115.33,1
2008/8/26,00:24:00,115.37,115.39,115.37,115.37,6
2008/8/26,00:25:00,115.38,115.40,115.38,115.40,2
2008/8/26,00:27:00,115.34,115.34,115.34,115.34,1
2008/8/26,00:30:00,115.36,115.36,115.36,115.36,1
2008/8/26,00:31:00,115.34,115.34,115.33,115.34,5
2008/8/26,00:32:00,115.34,115.34,115.33,115.34,10
2008/8/26,00:33:00,115.33,115.34,115.33,115.34,4
2008/8/26,00:34:00,115.33,115.34,115.33,115.34,6
2008/8/26,00:35:00,115.33,115.33,115.33,115.33,3
2008/8/26,00:36:00,115.33,115.33,115.33,115.33,2
2008/8/26,00:37:00,115.34,115.34,115.33,115.33,3
2008/8/26,00:38:00,115.34,115.34,115.33,115.34,7
2008/8/26,00:39:00,115.33,115.33,115.33,115.33,4
2008/8/26,00:40:00,115.35,115.35,115.33,115.33,3
2008/8/26,00:41:00,115.33,115.33,115.33,115.33,2
2008/8/26,00:42:00,115.33,115.34,115.33,115.33,3
2008/8/26,00:44:00,115.33,115.33,115.33,115.33,2
2008/8/26,00:45:00,115.33,115.33,115.33,115.33,3
2008/8/26,00:46:00,115.33,115.33,115.33,115.33,2
2008/8/26,00:47:00,115.34,115.36,115.33,115.36,4
2008/8/26,00:48:00,115.35,115.36,115.33,115.36,4
2008/8/26,00:49:00,115.36,115.36,115.36,115.36,8
2008/8/26,00:51:00,115.34,115.34,115.34,115.34,1
2008/8/26,00:52:00,115.33,115.33,115.29,115.29,12
2008/8/26,00:53:00,115.25,115.29,115.25,115.26,11
2008/8/26,00:54:00,115.27,115.30,115.27,115.30,5
2008/8/26,00:57:00,115.30,115.30,115.30,115.30,3
2008/8/26,00:58:00,115.29,115.29,115.28,115.28,2
2008/8/26,00:59:00,115.27,115.28,115.27,115.28,2
2008/8/26,01:00:00,115.29,115.29,115.29,115.29,2
2008/8/26,01:01:00,115.30,115.30,115.30,115.30,1
2008/8/26,01:02:00,115.30,115.30,115.30,115.30,2
2008/8/26,01:06:00,115.30,115.30,115.30,115.30,1
2008/8/26,01:07:00,115.28,115.28,115.28,115.28,1
2008/8/26,01:08:00,115.28,115.28,115.28,115.28,3
2008/8/26,01:09:00,115.27,115.27,115.27,115.27,1
2008/8/26,01:10:00,115.29,115.29,115.28,115.28,3
2008/8/26,01:11:00,115.28,115.28,115.25,115.26,18
2008/8/26,01:12:00,115.26,115.26,115.26,115.26,1
2008/8/26,01:13:00,115.24,115.24,115.24,115.24,1
2008/8/26,01:14:00,115.23,115.23,115.20,115.22,10
2008/8/26,01:15:00,115.20,115.20,115.20,115.20,2
2008/8/26,01:16:00,115.20,115.22,115.20,115.22,35
2008/8/26,01:18:00,115.20,115.20,115.20,115.20,1
2008/8/26,01:20:00,115.20,115.20,115.17,115.17,9
2008/8/26,01:21:00,115.17,115.17,115.17,115.17,4
2008/8/26,01:22:00,115.18,115.18,115.15,115.16,18
2008/8/26,01:23:00,115.15,115.15,115.13,115.13,4
2008/8/26,01:24:00,115.15,115.15,115.11,115.11,42
2008/8/26,01:25:00,115.10,115.10,115.06,115.06,21
2008/8/26,01:26:00,115.08,115.08,115.05,115.06,23
2008/8/26,01:27:00,115.05,115.10,115.05,115.10,7
2008/8/26,01:28:00,115.11,115.13,115.10,115.13,20
2008/8/26,01:29:00,115.12,115.12,115.07,115.07,12
2008/8/26,01:30:00,115.06,115.06,115.03,115.03,15
2008/8/26,01:31:00,115.03,115.04,115.00,115.04,77
2008/8/26,01:32:00,115.00,115.05,115.00,115.05,41
2008/8/26,01:33:00,115.03,115.03,114.91,114.91,49
2008/8/26,01:34:00,114.96,115.01,114.96,115.01,2
2008/8/26,01:35:00,115.00,115.07,115.00,115.07,19
2008/8/26,01:36:00,115.05,115.05,115.00,115.00,5
2008/8/26,01:38:00,115.02,115.02,115.02,115.02,1
2008/8/26,01:39:00,114.98,114.98,114.95,114.95,20
2008/8/26,01:40:00,114.95,114.95,114.91,114.91,24
2008/8/26,01:41:00,114.90,114.93,114.89,114.90,13
2008/8/26,01:42:00,114.87,114.91,114.87,114.91,15
2008/8/26,01:43:00,114.90,114.90,114.85,114.86,13
2008/8/26,01:44:00,114.88,114.90,114.88,114.90,3
2008/8/26,01:45:00,114.91,114.91,114.91,114.91,6
2008/8/26,01:46:00,114.90,114.90,114.90,114.90,1
2008/8/26,01:47:00,114.87,114.87,114.85,114.85,5
2008/8/26,01:48:00,114.86,114.88,114.86,114.88,5
2008/8/26,01:49:00,114.89,114.90,114.89,114.89,9
2008/8/26,01:50:00,114.90,114.90,114.89,114.90,9
2008/8/26,01:51:00,114.89,114.89,114.89,114.89,2
2008/8/26,01:52:00,114.91,114.92,114.91,114.92,2
2008/8/26,01:53:00,114.92,114.93,114.92,114.92,7
2008/8/26,01:54:00,114.92,114.92,114.90,114.92,5
2008/8/26,01:55:00,114.92,114.92,114.90,114.90,2
2008/8/26,01:56:00,114.92,114.92,114.92,114.92,1
2008/8/26,01:57:00,114.93,114.94,114.92,114.94,3
2008/8/26,01:58:00,114.95,114.96,114.95,114.96,3
2008/8/26,01:59:00,114.98,115.01,114.98,115.01,16
2008/8/26,02:03:00,114.99,114.99,114.96,114.96,2
2008/8/26,02:04:00,114.95,114.96,114.95,114.96,5
2008/8/26,02:05:00,114.98,114.98,114.98,114.98,1
2008/8/26,02:06:00,115.00,115.00,115.00,115.00,1
2008/8/26,02:08:00,115.01,115.01,115.01,115.01,3
2008/8/26,02:10:00,115.02,115.02,114.98,114.98,12
2008/8/26,02:11:00,115.00,115.01,114.99,115.00,8
2008/8/26,02:13:00,115.00,115.00,114.97,114.98,22
2008/8/26,02:14:00,115.00,115.15,115.00,115.14,21
2008/8/26,02:18:00,115.08,115.08,115.06,115.06,3
2008/8/26,02:19:00,115.08,115.08,115.04,115.04,6
2008/8/26,02:20:00,115.08,115.08,115.02,115.05,19
2008/8/26,02:21:00,115.06,115.06,115.06,115.06,6
2008/8/26,02:22:00,115.04,115.05,115.02,115.02,12
2008/8/26,02:23:00,115.02,115.02,115.01,115.01,8
2008/8/26,02:24:00,115.02,115.02,114.99,114.99,11
2008/8/26,02:25:00,114.99,115.00,114.98,115.00,10
2008/8/26,02:27:00,115.00,115.07,115.00,115.07,10
2008/8/26,02:28:00,115.05,115.06,115.04,115.04,4
2008/8/26,02:29:00,115.05,115.05,115.05,115.05,1
2008/8/26,02:30:00,115.06,115.13,115.06,115.08,8
2008/8/26,02:31:00,115.10,115.11,115.10,115.11,3
2008/8/26,02:32:00,115.11,115.11,115.11,115.11,1
2008/8/26,02:33:00,115.11,115.11,115.11,115.11,5
2008/8/26,02:34:00,115.08,115.08,115.02,115.02,5
2008/8/26,02:35:00,115.04,115.12,115.04,115.12,6
2008/8/26,02:36:00,115.06,115.08,115.06,115.08,5
2008/8/26,02:37:00,115.05,115.08,115.05,115.08,3
2008/8/26,02:38:00,115.01,115.01,115.01,115.01,1
2008/8/26,02:39:00,115.01,115.01,114.97,114.97,18
2008/8/26,02:40:00,114.97,114.97,114.96,114.96,5
2008/8/26,02:41:00,114.96,115.03,114.96,115.03,17
2008/8/26,02:42:00,115.00,115.00,115.00,115.00,1
2008/8/26,02:43:00,114.98,114.98,114.98,114.98,2
2008/8/26,02:44:00,114.97,114.99,114.97,114.99,6
2008/8/26,02:45:00,115.00,115.00,115.00,115.00,1
2008/8/26,02:47:00,114.98,114.98,114.98,114.98,1
2008/8/26,02:48:00,114.96,115.01,114.95,114.95,22
2008/8/26,02:49:00,114.95,114.95,114.93,114.93,4
2008/8/26,02:50:00,114.96,114.97,114.96,114.97,3
2008/8/26,02:51:00,114.92,114.97,114.90,114.92,52
2008/8/26,02:52:00,114.92,115.01,114.90,115.01,28
2008/8/26,02:54:00,114.97,115.03,114.97,114.98,13
2008/8/26,02:55:00,115.00,115.00,115.00,115.00,3
2008/8/26,02:56:00,115.02,115.04,115.02,115.04,11
2008/8/26,02:57:00,115.02,115.04,115.02,115.04,6
2008/8/26,02:58:00,115.05,115.05,115.05,115.05,14
2008/8/26,03:01:00,115.08,115.08,115.07,115.07,2
2008/8/26,03:02:00,115.07,115.07,115.02,115.07,8
2008/8/26,03:03:00,115.09,115.09,114.98,114.98,18
2008/8/26,03:04:00,114.97,115.00,114.97,115.00,22
2008/8/26,03:05:00,115.03,115.03,115.03,115.03,3
2008/8/26,03:06:00,115.00,115.00,115.00,115.00,10
2008/8/26,03:07:00,115.00,115.00,115.00,115.00,2
2008/8/26,03:08:00,115.00,115.00,115.00,115.00,2
2008/8/26,03:09:00,115.03,115.03,115.00,115.00,36
2008/8/26,03:10:00,115.01,115.10,114.93,115.10,39
2008/8/26,03:11:00,115.04,115.04,115.03,115.03,3
2008/8/26,03:12:00,115.01,115.07,115.00,115.02,20
2008/8/26,03:13:00,115.06,115.10,115.05,115.10,13
2008/8/26,03:14:00,115.08,115.08,115.06,115.06,4
2008/8/26,03:15:00,115.06,115.09,115.05,115.09,13
2008/8/26,03:16:00,115.08,115.29,115.08,115.29,33
2008/8/26,03:17:00,115.25,115.25,115.16,115.20,8
2008/8/26,03:18:00,115.18,115.24,115.18,115.24,15
2008/8/26,03:19:00,115.18,115.25,115.18,115.22,20
2008/8/26,03:20:00,115.22,115.23,115.20,115.20,6
2008/8/26,03:21:00,115.19,115.22,115.19,115.22,11
2008/8/26,03:22:00,115.20,115.22,115.20,115.22,4
2008/8/26,03:23:00,115.22,115.28,115.22,115.26,15
2008/8/26,03:24:00,115.28,115.28,115.24,115.24,6
2008/8/26,03:25:00,115.24,115.28,115.24,115.28,5
2008/8/26,03:26:00,115.28,115.28,115.24,115.24,9
2008/8/26,03:27:00,115.24,115.33,115.20,115.33,28
2008/8/26,03:28:00,115.35,115.45,115.35,115.40,23
2008/8/26,03:29:00,115.40,115.44,115.35,115.44,13
2008/8/26,03:31:00,115.44,115.45,115.40,115.45,6
2008/8/26,03:32:00,115.43,115.43,115.41,115.41,2
2008/8/26,03:33:00,115.40,115.43,115.39,115.40,33
2008/8/26,03:34:00,115.40,115.40,115.40,115.40,1
2008/8/26,03:35:00,115.43,115.43,115.42,115.42,15
2008/8/26,03:36:00,115.43,115.47,115.43,115.43,27
2008/8/26,03:37:00,115.45,115.49,115.45,115.47,10
2008/8/26,03:38:00,115.47,115.50,115.42,115.50,36
2008/8/26,03:39:00,115.48,115.54,115.46,115.54,31
2008/8/26,03:40:00,115.51,115.58,115.51,115.55,27
2008/8/26,03:41:00,115.55,115.70,115.55,115.68,162
2008/8/26,03:42:00,115.67,115.73,115.65,115.72,166
2008/8/26,03:43:00,115.73,115.77,115.65,115.70,131
2008/8/26,03:44:00,115.71,115.71,115.60,115.60,94
2008/8/26,03:45:00,115.61,115.68,115.61,115.68,4
2008/8/26,03:46:00,115.65,115.66,115.58,115.66,29
2008/8/26,03:47:00,115.61,115.66,115.61,115.65,14
2008/8/26,03:48:00,115.65,115.66,115.58,115.65,43
2008/8/26,03:49:00,115.61,115.67,115.60,115.65,12
2008/8/26,03:50:00,115.70,115.72,115.70,115.72,13
2008/8/26,03:51:00,115.74,115.77,115.70,115.70,44
2008/8/26,03:52:00,115.67,115.67,115.54,115.54,43
2008/8/26,03:53:00,115.54,115.55,115.47,115.47,26
2008/8/26,03:54:00,115.47,115.49,115.47,115.49,3
2008/8/26,03:55:00,115.52,115.52,115.46,115.52,7
2008/8/26,03:56:00,115.50,115.52,115.49,115.52,9
2008/8/26,03:58:00,115.52,115.56,115.52,115.56,30
2008/8/26,03:59:00,115.56,115.76,115.56,115.74,42
2008/8/26,04:00:00,115.72,115.76,115.67,115.68,31
2008/8/26,04:01:00,115.68,115.68,115.41,115.42,74
2008/8/26,04:02:00,115.44,115.44,115.22,115.30,90
2008/8/26,04:03:00,115.33,115.33,115.23,115.23,40
2008/8/26,04:04:00,115.24,115.27,115.15,115.17,79
2008/8/26,04:05:00,115.15,115.20,115.10,115.18,53
2008/8/26,04:06:00,115.09,115.09,114.94,114.97,190
2008/8/26,04:07:00,114.97,115.02,114.95,114.95,90
2008/8/26,04:08:00,114.94,115.01,114.94,114.97,13
2008/8/26,04:09:00,114.97,115.01,114.96,114.97,19
2008/8/26,04:10:00,114.96,114.96,114.88,114.94,38
2008/8/26,04:11:00,114.92,115.08,114.92,115.07,88
2008/8/26,04:12:00,115.05,115.07,115.01,115.07,42
2008/8/26,04:13:00,115.05,115.08,115.03,115.07,16
2008/8/26,04:14:00,115.07,115.10,115.00,115.02,13
2008/8/26,04:15:00,115.04,115.06,115.01,115.03,14
2008/8/26,04:16:00,115.04,115.08,115.02,115.08,31
2008/8/26,04:17:00,115.08,115.11,115.04,115.07,20
2008/8/26,04:18:00,115.06,115.06,115.01,115.01,16
2008/8/26,04:19:00,115.03,115.03,114.99,115.02,47
2008/8/26,04:20:00,115.02,115.05,114.90,114.91,22
2008/8/26,04:21:00,114.92,114.93,114.79,114.80,130
2008/8/26,04:22:00,114.79,114.90,114.65,114.90,153
2008/8/26,04:23:00,114.87,114.93,114.78,114.81,60
2008/8/26,04:24:00,114.78,114.90,114.78,114.87,37
2008/8/26,04:25:00,114.82,114.98,114.82,114.95,37
2008/8/26,04:26:00,114.96,114.96,114.84,114.87,50
2008/8/26,04:27:00,114.92,114.92,114.86,114.88,21
2008/8/26,04:28:00,114.87,114.90,114.86,114.88,16
2008/8/26,04:29:00,114.86,114.86,114.81,114.86,23
2008/8/26,04:30:00,114.87,114.89,114.83,114.85,39
2008/8/26,04:31:00,114.81,114.87,114.79,114.87,18
2008/8/26,04:32:00,114.87,114.91,114.86,114.89,44
2008/8/26,04:33:00,114.90,114.90,114.73,114.73,47
2008/8/26,04:34:00,114.73,114.75,114.64,114.65,63
2008/8/26,04:35:00,114.65,114.68,114.59,114.64,178
2008/8/26,04:36:00,114.64,114.68,114.63,114.63,72
2008/8/26,04:37:00,114.61,114.66,114.58,114.64,51
2008/8/26,04:38:00,114.61,114.65,114.57,114.62,55
2008/8/26,04:39:00,114.61,114.68,114.60,114.65,28
2008/8/26,04:40:00,114.68,114.68,114.64,114.64,7
2008/8/26,04:41:00,114.69,114.70,114.64,114.64,13
2008/8/26,04:42:00,114.64,114.65,114.56,114.57,58
2008/8/26,04:43:00,114.56,114.56,114.31,114.47,365
2008/8/26,04:44:00,114.50,114.53,114.50,114.50,47
2008/8/26,04:45:00,114.50,114.50,114.32,114.35,61
2008/8/26,04:46:00,114.36,114.41,114.10,114.19,146
2008/8/26,04:47:00,114.20,114.27,114.12,114.20,127
2008/8/26,04:48:00,114.23,114.27,114.21,114.23,103
2008/8/26,04:49:00,114.21,114.44,114.21,114.29,82
2008/8/26,04:50:00,114.30,114.30,114.24,114.30,13
2008/8/26,04:51:00,114.31,114.31,114.25,114.31,30
2008/8/26,04:52:00,114.31,114.38,114.31,114.35,10
2008/8/26,04:53:00,114.31,114.39,114.29,114.36,23
2008/8/26,04:54:00,114.38,114.50,114.38,114.46,105
2008/8/26,04:55:00,114.49,114.49,114.45,114.48,21
2008/8/26,04:56:00,114.49,114.50,114.46,114.46,22
2008/8/26,04:57:00,114.46,114.47,114.41,114.44,18
2008/8/26,04:58:00,114.44,114.44,114.40,114.40,18
2008/8/26,04:59:00,114.41,114.41,114.35,114.36,74
2008/8/26,05:00:00,114.34,114.34,114.18,114.26,36
2008/8/26,05:01:00,114.27,114.42,114.26,114.39,17
2008/8/26,05:02:00,114.36,114.39,114.25,114.25,7
2008/8/26,05:03:00,114.21,114.22,114.10,114.12,132
2008/8/26,05:04:00,114.12,114.13,113.88,113.91,469
2008/8/26,05:05:00,113.97,113.97,113.79,113.87,192
2008/8/26,05:06:00,113.87,113.89,113.81,113.81,52
2008/8/26,05:07:00,113.81,113.82,113.72,113.81,170
2008/8/26,05:08:00,113.84,113.96,113.84,113.90,116
2008/8/26,05:09:00,113.93,114.08,113.90,113.99,253
2008/8/26,05:10:00,113.94,113.95,113.83,113.83,54
2008/8/26,05:11:00,113.84,113.88,113.81,113.83,32
2008/8/26,05:12:00,113.84,113.87,113.81,113.81,55
2008/8/26,05:13:00,113.83,113.85,113.80,113.84,85
2008/8/26,05:14:00,113.84,113.85,113.70,113.70,202
2008/8/26,05:15:00,113.71,113.74,113.60,113.72,159
2008/8/26,05:16:00,113.75,113.84,113.74,113.74,119
2008/8/26,05:17:00,113.75,113.80,113.75,113.79,10
2008/8/26,05:18:00,113.80,113.85,113.79,113.80,130
2008/8/26,05:19:00,113.79,113.82,113.78,113.81,53
2008/8/26,05:20:00,113.81,113.83,113.77,113.80,183
2008/8/26,05:21:00,113.80,113.80,113.77,113.80,15
2008/8/26,05:22:00,113.80,113.80,113.78,113.80,23
2008/8/26,05:23:00,113.80,113.81,113.79,113.80,42
2008/8/26,05:24:00,113.80,113.82,113.79,113.80,79
2008/8/26,05:25:00,113.80,113.81,113.78,113.80,71
2008/8/26,05:26:00,113.80,113.81,113.79,113.81,14
2008/8/26,05:27:00,113.80,113.80,113.68,113.70,25
2008/8/26,05:28:00,113.72,113.77,113.72,113.76,36
2008/8/26,05:29:00,113.77,113.80,113.73,113.73,31
2008/8/26,05:30:00,113.73,113.76,113.65,113.69,26
2008/8/26,05:31:00,113.69,113.74,113.65,113.69,40
2008/8/26,05:32:00,113.70,113.73,113.64,113.70,32
2008/8/26,05:33:00,113.72,113.74,113.30,113.34,568
2008/8/26,05:34:00,113.33,113.36,113.26,113.26,121
2008/8/26,05:35:00,113.28,113.45,113.28,113.41,101
2008/8/26,05:36:00,113.41,113.49,113.40,113.49,28
2008/8/26,05:37:00,113.49,113.49,113.30,113.35,127
2008/8/26,05:38:00,113.34,113.38,113.15,113.24,256
2008/8/26,05:39:00,113.25,113.30,113.23,113.29,130
2008/8/26,05:40:00,113.30,113.42,113.30,113.40,89
2008/8/26,05:41:00,113.42,113.55,113.42,113.50,143
2008/8/26,05:42:00,113.48,113.50,113.48,113.50,24
2008/8/26,05:43:00,113.45,113.49,113.44,113.46,30
2008/8/26,05:44:00,113.46,113.50,113.45,113.49,69
2008/8/26,05:45:00,113.48,113.50,113.39,113.48,44
2008/8/26,05:46:00,113.49,113.51,113.44,113.50,87
2008/8/26,05:47:00,113.49,113.50,113.40,113.40,95
2008/8/26,05:48:00,113.43,113.44,113.36,113.39,61
2008/8/26,05:49:00,113.40,113.43,113.40,113.42,39
2008/8/26,05:50:00,113.42,113.43,113.38,113.39,59
2008/8/26,05:51:00,113.40,113.40,113.33,113.34,79
2008/8/26,05:52:00,113.34,113.34,113.26,113.26,145
2008/8/26,05:53:00,113.26,113.35,113.22,113.30,240
2008/8/26,05:54:00,113.27,113.29,113.16,113.18,225
2008/8/26,05:55:00,113.16,113.24,113.16,113.20,114
2008/8/26,05:56:00,113.20,113.31,113.10,113.14,298
2008/8/26,05:57:00,113.17,113.26,113.16,113.19,343
2008/8/26,05:58:00,113.17,113.19,113.04,113.04,108
2008/8/26,05:59:00,113.04,113.12,112.98,113.00,143
2008/8/26,06:00:00,113.01,113.04,112.89,112.89,318
2008/8/26,06:01:00,112.91,112.93,112.80,112.88,361
2008/8/26,06:02:00,112.87,112.92,112.82,112.87,430
2008/8/26,06:03:00,112.87,112.87,112.72,112.76,320
2008/8/26,06:04:00,112.77,112.79,112.65,112.68,172
2008/8/26,06:05:00,112.69,112.74,112.67,112.70,217
2008/8/26,06:06:00,112.70,112.78,112.66,112.66,344
2008/8/26,06:07:00,112.68,112.68,112.54,112.58,572
2008/8/26,06:08:00,112.64,112.65,112.54,112.58,333
2008/8/26,06:09:00,112.59,112.60,112.36,112.50,390
2008/8/26,06:10:00,112.50,112.56,112.50,112.53,211
2008/8/26,06:11:00,112.53,112.70,112.47,112.68,223
2008/8/26,06:12:00,112.69,112.89,112.65,112.84,207
2008/8/26,06:13:00,112.84,112.89,112.75,112.84,160
2008/8/26,06:14:00,112.84,112.88,112.82,112.82,134
2008/8/26,06:15:00,112.83,112.86,112.83,112.85,94
2008/8/26,06:16:00,112.85,112.87,112.71,112.77,66
2008/8/26,06:17:00,112.75,112.99,112.75,112.90,110
2008/8/26,06:18:00,112.94,113.06,112.94,112.99,214
2008/8/26,06:19:00,112.97,113.00,112.93,112.95,103
2008/8/26,06:20:00,112.95,112.96,112.93,112.95,18
2008/8/26,06:21:00,112.96,112.97,112.93,112.93,34
2008/8/26,06:22:00,112.95,113.05,112.95,112.95,176
2008/8/26,06:23:00,112.97,113.15,112.95,113.13,348
2008/8/26,06:24:00,113.15,113.31,113.12,113.22,241
2008/8/26,06:25:00,113.23,113.30,113.20,113.23,84
2008/8/26,06:26:00,113.25,113.30,113.24,113.26,100
2008/8/26,06:27:00,113.24,113.24,113.17,113.20,42
2008/8/26,06:28:00,113.22,113.28,113.18,113.23,74
2008/8/26,06:29:00,113.25,113.30,113.24,113.25,41
2008/8/26,06:30:00,113.26,113.30,113.25,113.25,33
2008/8/26,06:31:00,113.27,113.34,113.26,113.30,195
2008/8/26,06:32:00,113.29,113.31,113.18,113.18,136
2008/8/26,06:33:00,113.18,113.23,113.15,113.21,23
2008/8/26,06:34:00,113.20,113.20,113.11,113.17,60
2008/8/26,06:35:00,113.16,113.23,113.15,113.15,27
2008/8/26,06:36:00,113.13,113.23,113.13,113.21,129
2008/8/26,06:37:00,113.21,113.25,113.21,113.25,28
2008/8/26,06:38:00,113.26,113.29,113.23,113.27,46
2008/8/26,06:39:00,113.27,113.34,113.26,113.30,214
2008/8/26,06:40:00,113.30,113.30,113.23,113.27,52
2008/8/26,06:41:00,113.28,113.29,113.28,113.28,5
2008/8/26,06:42:00,113.30,113.31,113.27,113.27,15
2008/8/26,06:43:00,113.27,113.28,113.25,113.27,24
2008/8/26,06:44:00,113.29,113.30,113.27,113.28,46
2008/8/26,06:45:00,113.28,113.30,113.27,113.30,22
2008/8/26,06:46:00,113.29,113.30,113.27,113.27,50
2008/8/26,06:47:00,113.28,113.33,113.28,113.29,139
2008/8/26,06:48:00,113.29,113.30,113.27,113.28,25
2008/8/26,06:49:00,113.29,113.30,113.24,113.30,99
2008/8/26,06:50:00,113.30,113.34,113.29,113.29,24
2008/8/26,06:51:00,113.28,113.31,113.17,113.20,183
2008/8/26,06:52:00,113.19,113.20,113.07,113.20,77
2008/8/26,06:53:00,113.18,113.19,113.12,113.15,38
2008/8/26,06:54:00,113.15,113.20,113.05,113.11,67
2008/8/26,06:55:00,113.11,113.11,113.09,113.09,4
2008/8/26,06:56:00,113.12,113.14,113.12,113.14,12
2008/8/26,06:57:00,113.15,113.18,113.14,113.17,19
2008/8/26,06:58:00,113.17,113.18,113.16,113.17,26
2008/8/26,06:59:00,113.18,113.23,113.15,113.23,31
2008/8/26,07:00:00,113.24,113.25,113.21,113.21,23
2008/8/26,07:01:00,113.21,113.26,113.17,113.23,57
2008/8/26,07:02:00,113.24,113.27,113.21,113.21,45
2008/8/26,07:03:00,113.19,113.25,113.15,113.22,49
2008/8/26,07:04:00,113.22,113.40,113.20,113.39,125
2008/8/26,07:05:00,113.40,113.40,113.33,113.33,136
2008/8/26,07:06:00,113.33,113.33,113.20,113.23,94
2008/8/26,07:07:00,113.23,113.24,113.20,113.21,61
2008/8/26,07:08:00,113.22,113.31,113.21,113.28,19
2008/8/26,07:09:00,113.26,113.30,113.09,113.14,102
2008/8/26,07:10:00,113.12,113.13,113.01,113.08,92
2008/8/26,07:11:00,113.07,113.09,113.03,113.07,45
2008/8/26,07:12:00,113.07,113.10,113.03,113.06,43
2008/8/26,07:13:00,113.05,113.23,113.03,113.23,42
2008/8/26,07:14:00,113.23,113.32,113.22,113.29,107
2008/8/26,07:15:00,113.31,113.50,113.31,113.42,233
2008/8/26,07:16:00,113.42,113.49,113.35,113.47,76
2008/8/26,07:17:00,113.47,113.50,113.46,113.48,223
2008/8/26,07:18:00,113.49,113.49,113.42,113.42,17
2008/8/26,07:19:00,113.42,113.44,113.39,113.42,53
2008/8/26,07:20:00,113.44,113.50,113.42,113.50,57
2008/8/26,07:21:00,113.48,113.49,113.40,113.41,44
2008/8/26,07:22:00,113.40,113.45,113.39,113.44,48
2008/8/26,07:23:00,113.44,113.47,113.39,113.47,82
2008/8/26,07:24:00,113.47,113.50,113.45,113.46,59
2008/8/26,07:25:00,113.46,113.46,113.41,113.42,31
2008/8/26,07:26:00,113.42,113.45,113.33,113.33,162
2008/8/26,07:27:00,113.33,113.40,113.31,113.34,109
2008/8/26,07:28:00,113.34,113.36,113.32,113.32,21
2008/8/26,07:29:00,113.33,113.36,113.28,113.28,141
2008/8/26,07:30:00,113.26,113.26,113.05,113.08,198
2008/8/26,07:31:00,113.07,113.15,113.07,113.14,85
2008/8/26,07:32:00,113.12,113.12,112.93,112.96,165
2008/8/26,07:33:00,112.97,113.06,112.96,113.02,45
2008/8/26,07:34:00,113.01,113.05,112.92,113.05,181
2008/8/26,07:35:00,113.05,113.10,113.01,113.02,66
2008/8/26,07:36:00,113.03,113.08,113.00,113.00,86
2008/8/26,07:37:00,113.00,113.06,113.00,113.06,87
2008/8/26,07:38:00,113.05,113.09,113.04,113.09,103
2008/8/26,07:39:00,113.10,113.29,113.08,113.24,112
2008/8/26,07:40:00,113.21,113.37,113.21,113.36,127
2008/8/26,07:41:00,113.38,113.46,113.38,113.42,88
2008/8/26,07:42:00,113.41,113.44,113.34,113.44,107
2008/8/26,07:43:00,113.45,113.46,113.40,113.45,56
2008/8/26,07:44:00,113.44,113.50,113.36,113.41,157
2008/8/26,07:45:00,113.41,113.45,113.38,113.45,42
2008/8/26,07:46:00,113.44,113.47,113.41,113.41,18
2008/8/26,07:47:00,113.40,113.46,113.40,113.45,17
2008/8/26,07:48:00,113.44,113.48,113.44,113.48,26
2008/8/26,07:49:00,113.49,113.55,113.45,113.46,333
2008/8/26,07:50:00,113.48,113.50,113.46,113.47,33
2008/8/26,07:51:00,113.47,113.49,113.45,113.47,36
2008/8/26,07:52:00,113.49,113.49,113.46,113.46,36
2008/8/26,07:53:00,113.46,113.54,113.46,113.48,144
2008/8/26,07:54:00,113.46,113.52,113.40,113.52,122
2008/8/26,07:55:00,113.52,113.55,113.50,113.55,162
2008/8/26,07:56:00,113.55,113.55,113.40,113.51,153
2008/8/26,07:57:00,113.52,113.60,113.49,113.60,149
2008/8/26,07:58:00,113.60,113.60,113.55,113.55,124
2008/8/26,07:59:00,113.55,113.60,113.53,113.60,188
2008/8/26,08:00:00,113.58,113.67,113.58,113.64,182
2008/8/26,08:01:00,113.66,113.74,113.64,113.73,165
2008/8/26,08:02:00,113.72,114.12,113.71,113.99,597
2008/8/26,08:03:00,114.00,114.05,113.93,114.05,416
2008/8/26,08:04:00,114.07,114.36,114.05,114.33,710
2008/8/26,08:05:00,114.32,114.35,114.17,114.17,251
2008/8/26,08:06:00,114.18,114.38,114.15,114.35,208
2008/8/26,08:07:00,114.35,114.85,114.30,114.84,915
2008/8/26,08:08:00,114.81,114.95,114.74,114.89,694
2008/8/26,08:09:00,114.89,114.93,114.75,114.78,340
2008/8/26,08:10:00,114.78,114.89,114.73,114.84,495
2008/8/26,08:11:00,114.84,115.20,114.81,115.09,727
2008/8/26,08:12:00,115.09,115.14,114.71,114.84,601
2008/8/26,08:13:00,114.84,114.87,114.58,114.64,542
2008/8/26,08:14:00,114.64,114.74,114.61,114.74,247
2008/8/26,08:15:00,114.74,114.75,114.63,114.63,159
2008/8/26,08:16:00,114.67,114.77,114.64,114.70,177
2008/8/26,08:17:00,114.69,114.70,114.51,114.55,330
2008/8/26,08:18:00,114.54,114.61,114.42,114.58,459
2008/8/26,08:19:00,114.55,114.62,114.49,114.56,363
2008/8/26,08:20:00,114.57,114.68,114.56,114.60,219
2008/8/26,08:21:00,114.60,114.75,114.60,114.62,256
2008/8/26,08:22:00,114.62,114.62,114.42,114.46,162
2008/8/26,08:23:00,114.47,114.47,114.31,114.44,286
2008/8/26,08:24:00,114.43,114.44,114.30,114.33,148
2008/8/26,08:25:00,114.34,114.39,114.17,114.19,341
2008/8/26,08:26:00,114.20,114.33,114.15,114.27,286
2008/8/26,08:27:00,114.25,114.33,114.19,114.31,161
2008/8/26,08:28:00,114.31,114.43,114.27,114.38,91
2008/8/26,08:29:00,114.37,114.38,114.29,114.32,55
2008/8/26,08:30:00,114.33,114.34,114.30,114.32,43
2008/8/26,08:31:00,114.32,114.33,114.25,114.30,184
2008/8/26,08:32:00,114.34,114.58,114.33,114.52,273
2008/8/26,08:33:00,114.51,114.67,114.40,114.42,196
2008/8/26,08:34:00,114.43,114.46,114.39,114.46,48
2008/8/26,08:35:00,114.46,114.61,114.41,114.59,142
2008/8/26,08:36:00,114.60,114.63,114.48,114.51,139
2008/8/26,08:37:00,114.54,114.61,114.52,114.61,37
2008/8/26,08:38:00,114.61,114.66,114.58,114.61,209
2008/8/26,08:39:00,114.59,114.62,114.55,114.62,89
2008/8/26,08:40:00,114.61,114.85,114.61,114.79,319
2008/8/26,08:41:00,114.79,114.82,114.64,114.65,293
2008/8/26,08:42:00,114.65,114.65,114.55,114.62,176
2008/8/26,08:43:00,114.62,114.62,114.50,114.52,134
2008/8/26,08:44:00,114.54,114.75,114.54,114.75,122
2008/8/26,08:45:00,114.75,114.88,114.75,114.77,191
2008/8/26,08:46:00,114.77,114.82,114.63,114.79,146
2008/8/26,08:47:00,114.78,114.87,114.78,114.83,82
2008/8/26,08:48:00,114.84,114.85,114.79,114.79,45
2008/8/26,08:49:00,114.81,114.92,114.80,114.91,189
2008/8/26,08:50:00,114.89,115.18,114.89,115.15,803
2008/8/26,08:51:00,115.15,115.37,115.13,115.37,769
2008/8/26,08:52:00,115.34,115.70,115.25,115.66,1113
2008/8/26,08:53:00,115.64,115.80,115.34,115.41,1143
2008/8/26,08:54:00,115.41,115.53,115.35,115.43,597
2008/8/26,08:55:00,115.44,115.63,115.42,115.52,452
2008/8/26,08:56:00,115.52,115.61,115.42,115.45,696
2008/8/26,08:57:00,115.46,115.80,115.46,115.75,613
2008/8/26,08:58:00,115.75,115.75,115.45,115.65,459
2008/8/26,08:59:00,115.65,115.80,115.42,115.47,595
2008/8/26,09:00:00,115.48,115.90,115.36,115.88,801
2008/8/26,09:01:00,115.89,116.24,115.81,116.16,2770
2008/8/26,09:02:00,116.15,116.39,116.06,116.22,1300
2008/8/26,09:03:00,116.22,116.30,116.05,116.05,802
2008/8/26,09:04:00,116.05,116.12,115.87,116.07,911
2008/8/26,09:05:00,116.03,116.08,115.81,115.90,597
2008/8/26,09:06:00,115.91,115.93,115.62,115.88,879
2008/8/26,09:07:00,115.86,116.05,115.80,115.86,566
2008/8/26,09:08:00,115.86,115.96,115.77,115.87,390
2008/8/26,09:09:00,115.87,115.93,115.78,115.78,255
2008/8/26,09:10:00,115.78,115.84,115.67,115.84,431
2008/8/26,09:11:00,115.85,115.97,115.73,115.90,498
2008/8/26,09:12:00,115.92,116.08,115.88,116.02,555
2008/8/26,09:13:00,116.03,116.08,115.97,116.05,348
2008/8/26,09:14:00,116.05,116.05,115.71,115.74,535
2008/8/26,09:15:00,115.74,115.80,115.63,115.65,379
2008/8/26,09:16:00,115.66,115.89,115.63,115.85,501
2008/8/26,09:17:00,115.83,115.89,115.69,115.76,378
2008/8/26,09:18:00,115.77,115.95,115.71,115.94,328
2008/8/26,09:19:00,115.95,116.12,115.86,115.87,1000
2008/8/26,09:20:00,115.88,116.23,115.88,116.14,891
2008/8/26,09:21:00,116.14,116.18,116.02,116.17,658
2008/8/26,09:22:00,116.17,116.35,116.11,116.22,1118
2008/8/26,09:23:00,116.25,116.36,116.07,116.19,878
2008/8/26,09:24:00,116.19,116.40,116.12,116.36,890
2008/8/26,09:25:00,116.36,116.47,116.18,116.36,1008
2008/8/26,09:26:00,116.34,116.39,116.10,116.30,671
2008/8/26,09:27:00,116.33,116.40,116.25,116.35,377
2008/8/26,09:28:00,116.36,116.75,116.36,116.42,1987
2008/8/26,09:29:00,116.42,116.51,116.37,116.49,361
2008/8/26,09:30:00,116.47,116.58,116.44,116.56,347
2008/8/26,09:31:00,116.56,116.59,116.33,116.42,581
2008/8/26,09:32:00,116.41,116.59,116.36,116.43,342
2008/8/26,09:33:00,116.42,116.54,116.33,116.54,381
2008/8/26,09:34:00,116.54,116.78,116.46,116.72,1122
2008/8/26,09:35:00,116.74,116.97,116.68,116.82,1939
2008/8/26,09:36:00,116.79,116.91,116.68,116.89,792
2008/8/26,09:37:00,116.89,116.99,116.69,116.73,1066
2008/8/26,09:38:00,116.71,117.00,116.70,117.00,685
2008/8/26,09:39:00,117.00,117.89,117.00,117.79,4247
2008/8/26,09:40:00,117.79,117.82,117.49,117.69,2038
2008/8/26,09:41:00,117.66,117.69,117.56,117.61,1017
2008/8/26,09:42:00,117.62,117.64,117.44,117.55,1227
2008/8/26,09:43:00,117.56,117.60,117.38,117.42,716
2008/8/26,09:44:00,117.41,117.47,117.39,117.41,428
2008/8/26,09:45:00,117.42,117.46,117.37,117.40,585
2008/8/26,09:46:00,117.38,117.53,117.33,117.41,889
2008/8/26,09:47:00,117.43,117.45,117.31,117.39,751
2008/8/26,09:48:00,117.41,117.59,117.41,117.51,383
2008/8/26,09:49:00,117.47,117.52,117.45,117.48,233
2008/8/26,09:50:00,117.45,117.49,117.36,117.42,368
2008/8/26,09:51:00,117.41,117.45,117.36,117.39,417
2008/8/26,09:52:00,117.39,117.45,117.37,117.40,414
2008/8/26,09:53:00,117.40,117.42,117.32,117.34,571
2008/8/26,09:54:00,117.35,117.37,117.22,117.24,830
2008/8/26,09:55:00,117.24,117.27,117.15,117.19,520
2008/8/26,09:56:00,117.19,117.20,117.12,117.15,510
2008/8/26,09:57:00,117.15,117.20,117.10,117.15,538
2008/8/26,09:58:00,117.13,117.25,117.10,117.22,416
2008/8/26,09:59:00,117.25,117.28,117.08,117.11,515
2008/8/26,10:00:00,117.12,117.16,116.98,116.98,785
2008/8/26,10:01:00,116.98,117.05,116.85,116.90,851
2008/8/26,10:02:00,116.90,116.95,116.87,116.90,416
2008/8/26,10:03:00,116.93,117.00,116.87,116.93,561
2008/8/26,10:04:00,116.93,116.96,116.85,116.92,388
2008/8/26,10:05:00,116.92,117.03,116.82,116.94,466
2008/8/26,10:06:00,116.96,117.12,116.87,117.03,783
2008/8/26,10:07:00,117.03,117.18,117.03,117.14,497
2008/8/26,10:08:00,117.15,117.38,117.14,117.37,632
2008/8/26,10:09:00,117.37,117.46,117.35,117.44,367
2008/8/26,10:10:00,117.45,117.45,117.41,117.44,346
2008/8/26,10:11:00,117.44,117.54,117.41,117.49,604
2008/8/26,10:12:00,117.49,117.54,117.39,117.39,558
2008/8/26,10:13:00,117.39,117.40,117.28,117.28,623
2008/8/26,10:14:00,117.28,117.30,117.22,117.25,392
2008/8/26,10:15:00,117.25,117.38,117.24,117.35,301
2008/8/26,10:16:00,117.37,117.42,117.28,117.38,442
2008/8/26,10:17:00,117.39,117.44,117.36,117.42,531
2008/8/26,10:18:00,117.41,117.54,117.40,117.51,663
2008/8/26,10:19:00,117.51,117.70,117.50,117.66,1152
2008/8/26,10:20:00,117.66,117.68,117.56,117.61,549
2008/8/26,10:21:00,117.61,117.62,117.53,117.58,419
2008/8/26,10:22:00,117.56,117.67,117.51,117.65,573
2008/8/26,10:23:00,117.65,117.67,117.41,117.45,707
2008/8/26,10:24:00,117.47,117.50,117.42,117.46,409
2008/8/26,10:25:00,117.44,117.61,117.43,117.59,313
2008/8/26,10:26:00,117.58,117.66,117.55,117.65,477
2008/8/26,10:27:00,117.64,117.65,117.55,117.60,449
2008/8/26,10:28:00,117.60,117.69,117.58,117.68,566
2008/8/26,10:29:00,117.68,117.75,117.55,117.58,676
2008/8/26,10:30:00,117.58,117.67,117.55,117.63,447
2008/8/26,10:31:00,117.63,117.66,117.57,117.57,217
2008/8/26,10:32:00,117.57,117.58,117.41,117.53,660
2008/8/26,10:33:00,117.51,117.55,117.46,117.50,316
2008/8/26,10:34:00,117.52,117.52,117.14,117.14,1081
2008/8/26,10:35:00,117.14,117.19,117.01,117.01,554
2008/8/26,10:36:00,117.01,117.12,116.94,116.95,628
2008/8/26,10:37:00,116.97,117.03,116.70,116.82,999
2008/8/26,10:38:00,116.80,116.80,116.65,116.72,636
2008/8/26,10:39:00,116.71,116.81,116.66,116.76,434
2008/8/26,10:40:00,116.76,116.89,116.75,116.86,425
2008/8/26,10:41:00,116.87,116.87,116.70,116.85,722
2008/8/26,10:42:00,116.86,116.91,116.75,116.90,448
2008/8/26,10:43:00,116.91,116.95,116.85,116.93,438
2008/8/26,10:44:00,116.94,117.00,116.91,116.98,265
2008/8/26,10:45:00,116.97,117.10,116.93,117.00,436
2008/8/26,10:46:00,117.00,117.00,116.94,116.96,279
2008/8/26,10:47:00,116.96,117.30,116.95,117.28,1003
2008/8/26,10:48:00,117.27,117.27,117.13,117.19,502
2008/8/26,10:49:00,117.19,117.20,116.97,117.02,522
2008/8/26,10:50:00,117.01,117.02,116.83,116.92,330
2008/8/26,10:51:00,116.92,116.99,116.92,116.95,241
2008/8/26,10:52:00,116.96,117.08,116.94,116.98,366
2008/8/26,10:53:00,117.00,117.04,116.86,116.87,362
2008/8/26,10:54:00,116.88,116.94,116.78,116.80,437
2008/8/26,10:55:00,116.79,116.90,116.53,116.61,1071
2008/8/26,10:56:00,116.62,116.77,116.60,116.70,419
2008/8/26,10:57:00,116.70,116.82,116.63,116.77,478
2008/8/26,10:58:00,116.76,116.80,116.72,116.78,355
2008/8/26,10:59:00,116.78,116.80,116.70,116.79,402
2008/8/26,11:00:00,116.79,116.79,116.67,116.67,242
2008/8/26,11:01:00,116.69,116.70,116.46,116.56,1090
2008/8/26,11:02:00,116.54,116.57,116.44,116.50,498
2008/8/26,11:03:00,116.49,116.51,116.44,116.46,788
2008/8/26,11:04:00,116.48,116.50,116.40,116.41,629
2008/8/26,11:05:00,116.42,116.50,116.37,116.42,620
2008/8/26,11:06:00,116.44,116.55,116.44,116.52,362
2008/8/26,11:07:00,116.52,116.80,116.50,116.73,449
2008/8/26,11:08:00,116.75,116.80,116.63,116.68,460
2008/8/26,11:09:00,116.68,116.85,116.62,116.81,505
2008/8/26,11:10:00,116.81,116.88,116.77,116.83,326
2008/8/26,11:11:00,116.85,116.94,116.80,116.92,437
2008/8/26,11:12:00,116.92,117.02,116.89,116.96,647
2008/8/26,11:13:00,116.96,116.96,116.85,116.85,172
2008/8/26,11:14:00,116.86,116.88,116.76,116.76,301
2008/8/26,11:15:00,116.75,116.87,116.72,116.80,286
2008/8/26,11:16:00,116.81,116.87,116.79,116.86,120
2008/8/26,11:17:00,116.85,116.93,116.85,116.90,120
2008/8/26,11:18:00,116.91,117.30,116.90,117.25,751
2008/8/26,11:19:00,117.24,117.26,117.06,117.10,447
2008/8/26,11:20:00,117.09,117.10,116.95,116.95,283
2008/8/26,11:21:00,116.98,117.03,116.83,116.96,760
2008/8/26,11:22:00,116.97,117.03,116.91,116.96,320
2008/8/26,11:23:00,116.96,117.05,116.90,117.03,335
2008/8/26,11:24:00,117.02,117.05,116.94,116.96,374
2008/8/26,11:25:00,116.95,117.03,116.94,117.03,483
2008/8/26,11:26:00,117.02,117.05,116.79,116.80,305
2008/8/26,11:27:00,116.79,116.95,116.78,116.85,351
2008/8/26,11:28:00,116.88,116.98,116.83,116.92,163
2008/8/26,11:29:00,116.93,116.96,116.79,116.80,383
2008/8/26,11:30:00,116.79,116.82,116.54,116.55,712
2008/8/26,11:31:00,116.55,116.70,116.55,116.65,721
2008/8/26,11:32:00,116.64,116.68,116.46,116.49,584
2008/8/26,11:33:00,116.47,116.63,116.30,116.56,766
2008/8/26,11:34:00,116.56,116.65,116.40,116.63,325
2008/8/26,11:35:00,116.63,116.67,116.50,116.57,384
2008/8/26,11:36:00,116.61,116.62,116.52,116.58,312
2008/8/26,11:37:00,116.57,116.59,116.32,116.34,815
2008/8/26,11:38:00,116.34,116.46,116.30,116.37,517
2008/8/26,11:39:00,116.37,116.45,116.22,116.25,894
2008/8/26,11:40:00,116.25,116.39,116.20,116.35,441
2008/8/26,11:41:00,116.34,116.38,116.21,116.24,364
2008/8/26,11:42:00,116.26,116.35,116.12,116.30,682
2008/8/26,11:43:00,116.32,116.45,116.28,116.40,422
2008/8/26,11:44:00,116.41,116.43,116.12,116.19,528
2008/8/26,11:45:00,116.20,116.33,116.15,116.33,481
2008/8/26,11:46:00,116.34,116.34,116.13,116.15,204
2008/8/26,11:47:00,116.15,116.19,116.12,116.17,242
2008/8/26,11:48:00,116.16,116.29,116.14,116.20,355
2008/8/26,11:49:00,116.19,116.23,116.16,116.21,319
2008/8/26,11:50:00,116.21,116.25,116.18,116.19,353
2008/8/26,11:51:00,116.18,116.21,116.12,116.20,359
2008/8/26,11:52:00,116.20,116.27,116.13,116.14,285
2008/8/26,11:53:00,116.14,116.20,116.10,116.11,477
2008/8/26,11:54:00,116.12,116.13,116.03,116.10,591
2008/8/26,11:55:00,116.10,116.11,115.80,115.86,1296
2008/8/26,11:56:00,115.85,116.05,115.79,116.04,1042
2008/8/26,11:57:00,116.04,116.06,115.94,115.94,530
2008/8/26,11:58:00,115.97,115.97,115.76,115.80,560
2008/8/26,11:59:00,115.78,115.91,115.76,115.89,574
2008/8/26,12:00:00,115.89,115.90,115.83,115.87,204
2008/8/26,12:01:00,115.87,115.88,115.76,115.80,476
2008/8/26,12:02:00,115.79,115.82,115.52,115.56,1076
2008/8/26,12:03:00,115.57,115.72,115.54,115.65,1135
2008/8/26,12:04:00,115.65,115.79,115.64,115.78,647
2008/8/26,12:05:00,115.77,115.92,115.74,115.82,716
2008/8/26,12:06:00,115.81,115.88,115.80,115.85,286
2008/8/26,12:07:00,115.85,115.89,115.82,115.89,181
2008/8/26,12:08:00,115.89,116.01,115.89,115.96,641
2008/8/26,12:09:00,115.95,116.00,115.83,115.85,645
2008/8/26,12:10:00,115.86,115.87,115.61,115.67,382
2008/8/26,12:11:00,115.68,115.75,115.66,115.73,256
2008/8/26,12:12:00,115.73,115.73,115.64,115.66,170
2008/8/26,12:13:00,115.65,115.71,115.58,115.61,347
2008/8/26,12:14:00,115.61,115.65,115.58,115.60,326
2008/8/26,12:15:00,115.62,115.74,115.60,115.73,359
2008/8/26,12:16:00,115.74,115.87,115.74,115.80,512
2008/8/26,12:17:00,115.82,115.83,115.58,115.65,305
2008/8/26,12:18:00,115.65,115.66,115.56,115.56,363
2008/8/26,12:19:00,115.56,115.60,115.43,115.45,1319
2008/8/26,12:20:00,115.43,115.47,115.25,115.28,998
2008/8/26,12:21:00,115.28,115.36,115.24,115.35,574
2008/8/26,12:22:00,115.36,115.47,115.32,115.45,831
2008/8/26,12:23:00,115.45,115.58,115.44,115.56,559
2008/8/26,12:24:00,115.58,115.81,115.54,115.67,736
2008/8/26,12:25:00,115.67,115.74,115.64,115.67,323
2008/8/26,12:26:00,115.68,115.74,115.64,115.68,363
2008/8/26,12:27:00,115.66,115.81,115.66,115.74,785
2008/8/26,12:28:00,115.75,115.94,115.73,115.94,548
2008/8/26,12:29:00,115.95,116.17,115.91,116.16,1061
2008/8/26,12:30:00,116.17,116.35,116.15,116.19,847
2008/8/26,12:31:00,116.19,116.27,116.04,116.06,431
2008/8/26,12:32:00,116.05,116.12,115.97,116.07,704
2008/8/26,12:33:00,116.06,116.07,115.96,115.97,241
2008/8/26,12:34:00,115.97,116.00,115.81,115.86,350
2008/8/26,12:35:00,115.87,115.95,115.85,115.94,319
2008/8/26,12:36:00,115.95,116.05,115.90,115.92,160
2008/8/26,12:37:00,115.90,115.95,115.86,115.88,169
2008/8/26,12:38:00,115.87,115.90,115.60,115.64,559
2008/8/26,12:39:00,115.63,115.69,115.48,115.55,497
2008/8/26,12:40:00,115.53,115.65,115.53,115.64,327
2008/8/26,12:41:00,115.64,115.77,115.61,115.62,737
2008/8/26,12:42:00,115.63,115.65,115.39,115.42,401
2008/8/26,12:43:00,115.42,115.48,115.40,115.43,155
2008/8/26,12:44:00,115.43,115.45,115.35,115.36,297
2008/8/26,12:45:00,115.36,115.37,115.00,115.07,1862
2008/8/26,12:46:00,115.05,115.33,115.05,115.26,835
2008/8/26,12:47:00,115.23,115.30,115.01,115.26,205
2008/8/26,12:48:00,115.25,115.46,115.23,115.40,499
2008/8/26,12:49:00,115.40,115.45,115.32,115.43,157
2008/8/26,12:50:00,115.46,115.46,115.39,115.45,228
2008/8/26,12:51:00,115.44,115.46,115.40,115.45,241
2008/8/26,12:52:00,115.44,115.75,115.44,115.72,958
2008/8/26,12:53:00,115.70,115.71,115.61,115.64,284
2008/8/26,12:54:00,115.62,115.70,115.52,115.65,477
2008/8/26,12:55:00,115.66,115.66,115.51,115.55,111
2008/8/26,12:56:00,115.54,115.64,115.47,115.58,184
2008/8/26,12:57:00,115.56,115.74,115.55,115.68,294
2008/8/26,12:58:00,115.66,115.74,115.63,115.68,219
2008/8/26,12:59:00,115.68,115.72,115.56,115.62,212
2008/8/26,13:00:00,115.62,115.73,115.58,115.70,215
2008/8/26,13:01:00,115.72,115.72,115.62,115.70,274
2008/8/26,13:02:00,115.69,115.88,115.68,115.85,428
2008/8/26,13:03:00,115.85,115.95,115.79,115.94,225
2008/8/26,13:04:00,115.94,115.96,115.81,115.87,271
2008/8/26,13:05:00,115.87,116.06,115.82,115.89,479
2008/8/26,13:06:00,115.89,115.94,115.75,115.78,255
2008/8/26,13:07:00,115.79,115.83,115.65,115.74,258
2008/8/26,13:08:00,115.74,115.75,115.63,115.69,177
2008/8/26,13:09:00,115.70,115.77,115.58,115.72,484
2008/8/26,13:10:00,115.75,115.80,115.70,115.72,137
2008/8/26,13:11:00,115.73,115.89,115.73,115.78,129
2008/8/26,13:12:00,115.78,115.79,115.71,115.72,80
2008/8/26,13:13:00,115.73,115.73,115.59,115.65,229
2008/8/26,13:14:00,115.64,115.65,115.59,115.62,142
2008/8/26,13:15:00,115.59,115.70,115.52,115.56,234
2008/8/26,13:16:00,115.53,115.60,115.45,115.54,546
2008/8/26,13:17:00,115.53,115.68,115.51,115.64,221
2008/8/26,13:18:00,115.65,115.84,115.62,115.80,192
2008/8/26,13:19:00,115.81,116.06,115.75,116.01,569
2008/8/26,13:20:00,116.01,116.07,115.93,116.07,252
2008/8/26,13:21:00,116.05,116.10,115.93,115.96,459
2008/8/26,13:22:00,116.00,116.06,115.96,116.00,112
2008/8/26,13:23:00,115.99,115.99,115.77,115.80,237
2008/8/26,13:24:00,115.85,115.86,115.75,115.84,169
2008/8/26,13:25:00,115.83,115.97,115.82,115.94,205
2008/8/26,13:26:00,115.94,116.16,115.92,116.09,442
2008/8/26,13:27:00,116.08,116.17,116.03,116.15,172
2008/8/26,13:28:00,116.16,116.33,116.16,116.27,744
2008/8/26,13:29:00,116.25,116.29,116.22,116.25,309
2008/8/26,13:30:00,116.25,116.42,116.20,116.39,617
2008/8/26,13:31:00,116.39,116.41,116.30,116.36,607
2008/8/26,13:32:00,116.36,116.63,116.36,116.49,634
2008/8/26,13:33:00,116.48,116.65,116.46,116.62,431
2008/8/26,13:34:00,116.63,116.66,116.51,116.63,486
2008/8/26,13:35:00,116.63,116.67,116.45,116.56,353
2008/8/26,13:36:00,116.56,116.59,116.47,116.48,332
2008/8/26,13:37:00,116.49,116.57,116.41,116.44,238
2008/8/26,13:38:00,116.43,116.43,116.17,116.31,827
2008/8/26,13:39:00,116.30,116.31,116.23,116.23,213
2008/8/26,13:40:00,116.21,116.28,116.16,116.19,251
2008/8/26,13:41:00,116.19,116.31,116.19,116.29,363
2008/8/26,13:42:00,116.30,116.37,116.25,116.31,252
2008/8/26,13:43:00,116.32,116.34,116.20,116.28,201
2008/8/26,13:44:00,116.26,116.49,116.24,116.45,267
2008/8/26,13:45:00,116.47,116.56,116.46,116.54,233
2008/8/26,13:46:00,116.55,116.67,116.54,116.65,480
2008/8/26,13:47:00,116.65,116.69,116.57,116.66,224
2008/8/26,13:48:00,116.65,116.68,116.57,116.62,268
2008/8/26,13:49:00,116.60,116.68,116.58,116.60,147
2008/8/26,13:50:00,116.62,116.80,116.61,116.79,561
2008/8/26,13:51:00,116.80,116.93,116.70,116.74,651
2008/8/26,13:52:00,116.74,116.74,116.62,116.69,108
2008/8/26,13:53:00,116.69,116.74,116.56,116.56,140
2008/8/26,13:54:00,116.58,116.64,116.50,116.57,208
2008/8/26,13:55:00,116.55,116.55,116.38,116.45,351
2008/8/26,13:56:00,116.48,116.56,116.44,116.49,485
2008/8/26,13:57:00,116.50,116.69,116.50,116.55,439
2008/8/26,13:58:00,116.56,116.71,116.55,116.65,168
2008/8/26,13:59:00,116.63,116.72,116.60,116.60,287
2008/8/26,14:00:00,116.59,116.80,116.59,116.69,288
2008/8/26,14:01:00,116.71,116.76,116.51,116.58,320
2008/8/26,14:02:00,116.55,116.66,116.48,116.52,166
2008/8/26,14:03:00,116.54,116.57,116.27,116.40,734
2008/8/26,14:04:00,116.39,116.39,116.20,116.35,354
2008/8/26,14:05:00,116.37,116.55,116.33,116.37,500
2008/8/26,14:06:00,116.37,116.70,116.37,116.70,570
2008/8/26,14:07:00,116.70,116.86,116.70,116.81,650
2008/8/26,14:08:00,116.81,116.84,116.73,116.73,303
2008/8/26,14:09:00,116.73,116.75,116.28,116.43,543
2008/8/26,14:10:00,116.44,116.46,116.38,116.44,259
2008/8/26,14:11:00,116.44,116.59,116.43,116.58,146
2008/8/26,14:12:00,116.55,116.56,116.43,116.46,429
2008/8/26,14:13:00,116.49,116.53,116.45,116.46,255
2008/8/26,14:14:00,116.45,116.53,116.34,116.34,306
2008/8/26,14:15:00,116.34,116.34,115.98,116.10,954
2008/8/26,14:16:00,116.10,116.21,116.07,116.20,361
2008/8/26,14:17:00,116.19,116.25,116.15,116.24,409
2008/8/26,14:18:00,116.25,116.27,116.18,116.22,667
2008/8/26,14:19:00,116.25,116.41,116.21,116.39,414
2008/8/26,14:20:00,116.37,116.53,116.34,116.47,362
2008/8/26,14:21:00,116.48,116.53,116.43,116.51,428
2008/8/26,14:22:00,116.50,116.70,116.49,116.60,668
2008/8/26,14:23:00,116.59,116.67,116.38,116.51,510
2008/8/26,14:24:00,116.51,116.56,116.37,116.49,305
2008/8/26,14:25:00,116.51,116.62,116.42,116.43,514
2008/8/26,14:26:00,116.47,116.75,116.44,116.72,622
2008/8/26,14:27:00,116.72,116.88,116.58,116.62,1226
2008/8/26,14:28:00,116.60,116.67,116.40,116.48,906
2008/8/26,14:29:00,116.46,116.50,116.14,116.17,1536
2008/8/26,14:30:00,116.17,116.31,116.17,116.28,874
2008/8/26,14:31:00,116.28,116.33,116.25,116.30,780
2008/8/26,14:32:00,116.29,116.32,116.26,116.27,355
2008/8/26,14:33:00,116.27,116.27,116.23,116.24,154
2008/8/26,14:34:00,116.24,116.26,116.22,116.23,46
2008/8/26,14:35:00,116.22,116.24,116.20,116.24,96
2008/8/26,14:36:00,116.24,116.25,116.20,116.21,88
2008/8/26,14:37:00,116.21,116.23,116.12,116.16,209
2008/8/26,14:38:00,116.16,116.23,116.15,116.20,144
2008/8/26,14:39:00,116.20,116.30,116.20,116.24,79
2008/8/26,14:40:00,116.25,116.26,116.22,116.25,28
2008/8/26,14:41:00,116.26,116.27,116.21,116.23,59
2008/8/26,14:42:00,116.24,116.27,116.24,116.25,21
2008/8/26,14:43:00,116.25,116.32,116.25,116.31,66
2008/8/26,14:44:00,116.31,116.34,116.26,116.27,67
2008/8/26,14:45:00,116.28,116.28,116.21,116.24,32
2008/8/26,14:46:00,116.26,116.27,116.21,116.25,31
2008/8/26,14:47:00,116.21,116.21,116.15,116.15,74
2008/8/26,14:48:00,116.13,116.18,116.12,116.15,26
2008/8/26,14:49:00,116.14,116.17,116.14,116.16,41
2008/8/26,14:50:00,116.15,116.17,116.13,116.16,26
2008/8/26,14:51:00,116.16,116.16,116.12,116.12,12
2008/8/26,14:52:00,116.13,116.16,116.13,116.16,6
2008/8/26,14:53:00,116.15,116.20,116.15,116.20,17
2008/8/26,14:54:00,116.18,116.24,116.18,116.22,131
2008/8/26,14:55:00,116.22,116.23,116.18,116.19,20
2008/8/26,14:56:00,116.19,116.19,116.16,116.16,47
2008/8/26,14:57:00,116.16,116.18,116.16,116.18,6
2008/8/26,14:58:00,116.19,116.20,116.16,116.17,20
2008/8/26,14:59:00,116.17,116.19,116.12,116.14,59
2008/8/26,15:00:00,116.14,116.15,115.97,115.99,216
2008/8/26,15:01:00,115.99,116.03,115.98,115.99,38
2008/8/26,15:02:00,115.99,116.01,115.97,115.97,67
2008/8/26,15:03:00,115.98,116.02,115.94,115.98,90
2008/8/26,15:04:00,115.97,115.98,115.91,115.98,100
2008/8/26,15:05:00,115.97,115.99,115.97,115.97,48
2008/8/26,15:06:00,115.98,116.00,115.95,115.97,31
2008/8/26,15:07:00,115.98,115.99,115.98,115.98,6
2008/8/26,15:08:00,115.99,116.06,115.98,116.06,94
2008/8/26,15:09:00,116.07,116.09,116.05,116.05,38
2008/8/26,15:10:00,116.05,116.05,116.01,116.05,10
2008/8/26,15:11:00,116.05,116.10,116.05,116.08,45
2008/8/26,15:12:00,116.08,116.10,116.06,116.09,57
2008/8/26,15:13:00,116.07,116.09,116.04,116.05,19
2008/8/26,15:14:00,116.06,116.09,116.06,116.08,37
2008/8/26,15:15:00,116.09,116.10,116.03,116.03,43
2008/8/26,15:16:00,116.07,116.09,116.06,116.09,23
2008/8/26,15:17:00,116.09,116.09,116.04,116.04,27
2008/8/26,15:18:00,116.08,116.08,116.05,116.06,20
2008/8/26,15:19:00,116.06,116.07,116.06,116.07,7
2008/8/26,15:20:00,116.09,116.09,116.06,116.06,11
2008/8/26,15:21:00,116.06,116.09,116.06,116.07,29
2008/8/26,15:22:00,116.07,116.08,116.06,116.08,5
2008/8/26,15:23:00,116.09,116.09,116.08,116.08,11
2008/8/26,15:24:00,116.08,116.09,116.06,116.09,39
2008/8/26,15:25:00,116.09,116.09,116.08,116.09,23
2008/8/26,15:26:00,116.07,116.09,116.06,116.09,26
2008/8/26,15:27:00,116.09,116.09,116.08,116.09,19
2008/8/26,15:28:00,116.09,116.09,116.06,116.08,67
2008/8/26,15:29:00,116.10,116.13,116.08,116.11,78
2008/8/26,15:30:00,116.11,116.11,116.09,116.11,33
2008/8/26,15:31:00,116.11,116.11,116.08,116.09,15
2008/8/26,15:32:00,116.09,116.11,116.08,116.10,29
2008/8/26,15:33:00,116.11,116.15,116.11,116.15,21
2008/8/26,15:34:00,116.14,116.16,116.14,116.16,14
2008/8/26,15:35:00,116.16,116.17,116.14,116.15,23
2008/8/26,15:36:00,116.17,116.18,116.14,116.18,29
2008/8/26,15:37:00,116.18,116.18,116.14,116.18,17
2008/8/26,15:38:00,116.17,116.18,116.14,116.18,29
2008/8/26,15:39:00,116.18,116.18,116.18,116.18,5
2008/8/26,15:40:00,116.18,116.18,116.17,116.18,22
2008/8/26,15:41:00,116.17,116.19,116.13,116.19,31
2008/8/26,15:42:00,116.19,116.24,116.19,116.22,20
2008/8/26,15:43:00,116.22,116.26,116.21,116.26,17
2008/8/26,15:44:00,116.26,116.26,116.20,116.21,32
2008/8/26,15:45:00,116.20,116.24,116.20,116.21,17
2008/8/26,15:46:00,116.21,116.22,116.21,116.22,16
2008/8/26,15:47:00,116.22,116.23,116.22,116.23,6
2008/8/26,15:48:00,116.23,116.23,116.20,116.20,10
2008/8/26,15:49:00,116.23,116.24,116.23,116.24,8
2008/8/26,15:50:00,116.25,116.25,116.22,116.24,7
2008/8/26,15:51:00,116.24,116.25,116.22,116.24,15
2008/8/26,15:52:00,116.24,116.26,116.23,116.25,21
2008/8/26,15:53:00,116.25,116.25,116.23,116.23,6
2008/8/26,15:54:00,116.26,116.26,116.25,116.25,2
2008/8/26,15:55:00,116.25,116.30,116.25,116.28,67
2008/8/26,15:56:00,116.29,116.30,116.28,116.30,6
2008/8/26,15:57:00,116.30,116.32,116.27,116.31,18
2008/8/26,15:58:00,116.31,116.36,116.29,116.35,36
2008/8/26,15:59:00,116.36,116.37,116.29,116.33,28
2008/8/26,16:00:00,116.32,116.35,116.24,116.24,49
2008/8/26,16:01:00,116.24,116.30,116.24,116.30,19
2008/8/26,16:02:00,116.32,116.33,116.32,116.32,5
2008/8/26,16:03:00,116.30,116.30,116.27,116.27,7
2008/8/26,16:04:00,116.24,116.24,116.24,116.24,3
2008/8/26,16:05:00,116.27,116.27,116.22,116.22,4
2008/8/26,16:06:00,116.26,116.28,116.26,116.28,3
2008/8/26,16:07:00,116.28,116.28,116.24,116.24,3
2008/8/26,16:08:00,116.24,116.24,116.24,116.24,7
2008/8/26,16:09:00,116.24,116.24,116.24,116.24,16
2008/8/26,16:10:00,116.24,116.24,116.22,116.22,23
2008/8/26,16:11:00,116.20,116.20,116.20,116.20,2
2008/8/26,16:12:00,116.22,116.25,116.22,116.25,10
2008/8/26,16:13:00,116.24,116.24,116.24,116.24,1
2008/8/26,16:14:00,116.22,116.22,116.19,116.19,11
2008/8/26,16:15:00,116.20,116.23,116.20,116.20,8
2008/8/26,16:16:00,116.20,116.20,116.20,116.20,1
2008/8/26,16:17:00,116.19,116.19,116.19,116.19,1
2008/8/26,16:18:00,116.18,116.18,116.18,116.18,4
2008/8/26,16:19:00,116.16,116.16,116.12,116.16,18
2008/8/26,16:20:00,116.15,116.15,115.99,116.00,75
2008/8/26,16:21:00,116.01,116.05,116.00,116.05,32
2008/8/26,16:22:00,116.05,116.05,116.05,116.05,11
2008/8/26,16:23:00,116.06,116.13,116.06,116.09,40
2008/8/26,16:24:00,116.07,116.07,116.06,116.06,2
2008/8/26,16:25:00,116.07,116.13,116.07,116.13,9
2008/8/26,16:26:00,116.15,116.17,116.15,116.17,5
2008/8/26,16:27:00,116.18,116.18,116.18,116.18,1
2008/8/26,16:28:00,116.18,116.19,116.16,116.19,18
2008/8/26,16:29:00,116.21,116.25,116.21,116.25,77
2008/8/26,16:30:00,116.23,116.25,116.23,116.25,3
2008/8/26,16:31:00,116.26,116.32,116.26,116.32,30
2008/8/26,16:32:00,116.33,116.33,116.29,116.29,2
2008/8/26,16:33:00,116.32,116.32,116.26,116.26,6
2008/8/26,16:34:00,116.26,116.26,116.26,116.26,1
2008/8/26,16:35:00,116.26,116.26,116.26,116.26,1
2008/8/26,16:38:00,116.26,116.26,116.26,116.26,1
2008/8/26,16:39:00,116.25,116.27,116.23,116.23,6
2008/8/26,16:41:00,116.22,116.23,116.22,116.23,2
2008/8/26,16:43:00,116.23,116.23,116.19,116.19,4
2008/8/26,16:44:00,116.23,116.23,116.23,116.23,2
2008/8/26,16:45:00,116.20,116.20,116.18,116.19,11
2008/8/26,16:46:00,116.19,116.19,116.19,116.19,1
2008/8/26,16:47:00,116.18,116.18,116.17,116.17,7
2008/8/26,16:48:00,116.15,116.15,116.15,116.15,3
2008/8/26,16:49:00,116.16,116.16,116.16,116.16,1
2008/8/26,16:50:00,116.15,116.15,116.15,116.15,7
2008/8/26,16:52:00,116.15,116.15,116.15,116.15,1
2008/8/26,16:53:00,116.14,116.14,116.14,116.14,2
2008/8/26,16:54:00,116.17,116.19,116.17,116.18,6
2008/8/26,16:55:00,116.14,116.14,116.14,116.14,2
2008/8/26,16:57:00,116.15,116.22,116.15,116.22,18
2008/8/26,16:58:00,116.21,116.21,116.17,116.17,2
2008/8/26,16:59:00,116.16,116.17,116.16,116.16,5
2008/8/26,17:00:00,116.18,116.22,116.18,116.22,6
2008/8/26,17:01:00,116.19,116.22,116.19,116.22,2
2008/8/26,17:03:00,116.20,116.20,116.20,116.20,1
2008/8/26,17:04:00,116.18,116.18,116.18,116.18,8
2008/8/26,17:05:00,116.22,116.22,116.22,116.22,1
2008/8/26,17:06:00,116.18,116.18,116.16,116.16,4
2008/8/26,17:07:00,116.19,116.22,116.19,116.22,7
2008/8/26,17:08:00,116.20,116.23,116.20,116.21,5
2008/8/26,17:09:00,116.16,116.16,116.13,116.13,6
2008/8/26,17:10:00,116.12,116.12,116.10,116.10,2
2008/8/26,17:11:00,116.08,116.13,116.08,116.10,8
2008/8/26,17:12:00,116.11,116.11,116.07,116.10,8
2008/8/26,17:13:00,116.10,116.15,116.10,116.15,34
2008/8/26,17:14:00,116.09,116.15,116.07,116.15,11
2008/8/26,17:15:00,116.13,116.13,116.06,116.06,23
2008/8/26,18:01:00,116.04,116.09,115.91,116.08,38
2008/8/26,18:02:00,116.00,116.08,116.00,116.02,7
2008/8/26,18:03:00,116.07,116.11,116.07,116.11,6
2008/8/26,18:04:00,116.10,116.25,116.10,116.23,110
2008/8/26,18:05:00,116.20,116.26,116.16,116.21,10
2008/8/26,18:06:00,116.23,116.27,116.21,116.21,36
2008/8/26,18:07:00,116.25,116.27,116.20,116.20,68
2008/8/26,18:08:00,116.20,116.20,116.20,116.20,32
2008/8/26,18:09:00,116.20,116.20,116.20,116.20,22
2008/8/26,18:10:00,116.18,116.18,116.18,116.18,1
2008/8/26,18:11:00,116.20,116.20,116.20,116.20,15
2008/8/26,18:12:00,116.20,116.20,116.20,116.20,5
2008/8/26,18:13:00,116.20,116.20,116.20,116.20,2
2008/8/26,18:14:00,116.24,116.24,116.24,116.24,44
2008/8/26,18:15:00,116.20,116.30,116.20,116.26,19
2008/8/26,18:16:00,116.27,116.30,116.19,116.19,88
2008/8/26,18:17:00,116.19,116.19,116.19,116.19,1
2008/8/26,18:18:00,116.16,116.16,116.11,116.11,5
2008/8/26,18:19:00,116.05,116.05,116.05,116.05,2
2008/8/26,18:20:00,116.05,116.10,116.05,116.10,2
2008/8/26,18:21:00,115.96,115.96,115.94,115.96,6
2008/8/26,18:22:00,116.01,116.01,116.00,116.00,2
2008/8/26,18:24:00,116.05,116.11,116.05,116.11,4
2008/8/26,18:25:00,116.11,116.11,116.04,116.04,3
2008/8/26,18:29:00,116.04,116.04,116.00,116.00,4
2008/8/26,18:30:00,116.00,116.06,116.00,116.06,2
2008/8/26,18:31:00,115.96,115.96,115.94,115.94,7
2008/8/26,18:33:00,115.92,115.98,115.84,115.93,18
2008/8/26,18:34:00,115.90,115.90,115.90,115.90,1
2008/8/26,18:35:00,115.88,115.94,115.88,115.94,2
2008/8/26,18:37:00,115.88,115.88,115.87,115.87,2
2008/8/26,18:38:00,115.89,115.92,115.84,115.92,6
2008/8/26,18:41:00,115.95,115.95,115.95,115.95,1
2008/8/26,18:43:00,115.95,115.96,115.95,115.96,2
2008/8/26,18:46:00,115.96,115.96,115.96,115.96,1
2008/8/26,18:47:00,115.91,115.91,115.90,115.90,3
2008/8/26,18:48:00,115.90,115.90,115.90,115.90,2
2008/8/26,18:49:00,115.97,116.00,115.97,116.00,6
2008/8/26,18:50:00,115.98,115.98,115.98,115.98,1
2008/8/26,18:52:00,115.96,115.96,115.95,115.95,11
2008/8/26,18:54:00,115.97,115.97,115.97,115.97,1
2008/8/26,18:56:00,115.98,115.98,115.98,115.98,1
2008/8/26,19:00:00,115.95,115.95,115.95,115.95,1
2008/8/26,19:01:00,115.94,115.95,115.94,115.95,3
2008/8/26,19:02:00,115.94,115.98,115.91,115.98,4
2008/8/26,19:03:00,115.92,115.92,115.90,115.90,10
2008/8/26,19:06:00,115.90,115.95,115.90,115.95,4
2008/8/26,19:08:00,115.93,115.93,115.90,115.90,10
2008/8/26,19:09:00,115.87,115.87,115.87,115.87,2
2008/8/26,19:11:00,115.87,115.87,115.87,115.87,1
2008/8/26,19:12:00,115.87,115.87,115.87,115.87,1
2008/8/26,19:14:00,115.90,115.90,115.90,115.90,4
2008/8/26,19:15:00,115.90,115.90,115.90,115.90,2
2008/8/26,19:16:00,115.87,115.87,115.83,115.83,17
2008/8/26,19:17:00,115.85,115.85,115.82,115.82,12
2008/8/26,19:18:00,115.85,115.85,115.81,115.85,7
2008/8/26,19:19:00,115.85,115.85,115.85,115.85,2
2008/8/26,19:20:00,115.85,115.85,115.85,115.85,5
2008/8/26,19:21:00,115.83,115.83,115.76,115.80,19
2008/8/26,19:22:00,115.77,115.77,115.76,115.76,2
2008/8/26,19:23:00,115.80,115.84,115.80,115.80,7
2008/8/26,19:24:00,115.77,115.80,115.77,115.80,2
2008/8/26,19:25:00,115.77,115.80,115.75,115.80,10
2008/8/26,19:27:00,115.80,115.80,115.80,115.80,4
2008/8/26,19:28:00,115.79,115.80,115.79,115.79,6
2008/8/26,19:29:00,115.80,115.80,115.77,115.80,4
2008/8/26,19:31:00,115.77,115.77,115.77,115.77,1
2008/8/26,19:33:00,115.76,115.76,115.76,115.76,1
2008/8/26,19:34:00,115.76,115.76,115.76,115.76,1
2008/8/26,19:35:00,115.75,115.75,115.64,115.66,21
2008/8/26,19:36:00,115.68,115.68,115.68,115.68,1
2008/8/26,19:37:00,115.73,115.77,115.73,115.77,5
2008/8/26,19:38:00,115.78,115.80,115.76,115.76,12
2008/8/26,19:39:00,115.82,115.88,115.82,115.88,13
2008/8/26,19:40:00,115.81,115.81,115.81,115.81,1
2008/8/26,19:41:00,115.87,115.92,115.87,115.92,14
2008/8/26,19:44:00,115.91,115.95,115.91,115.95,15
2008/8/26,19:45:00,115.96,115.96,115.88,115.93,32
2008/8/26,19:46:00,115.94,115.97,115.94,115.97,3
2008/8/26,19:47:00,115.94,116.03,115.92,116.01,34
2008/8/26,19:48:00,116.02,116.03,116.02,116.03,4
2008/8/26,19:50:00,116.02,116.10,116.02,116.10,20
2008/8/26,19:51:00,116.10,116.12,116.10,116.12,3
2008/8/26,19:52:00,116.10,116.10,116.10,116.10,1
2008/8/26,19:56:00,116.11,116.11,116.11,116.11,1
2008/8/26,19:58:00,116.13,116.15,116.13,116.15,4
2008/8/26,19:59:00,116.18,116.22,116.18,116.22,6
2008/8/26,20:00:00,116.23,116.24,116.18,116.18,19
2008/8/26,20:01:00,116.20,116.20,116.20,116.20,2
2008/8/26,20:02:00,116.21,116.21,116.21,116.21,1
2008/8/26,20:03:00,116.22,116.22,116.22,116.22,3
2008/8/26,20:04:00,116.22,116.22,116.22,116.22,1
2008/8/26,20:05:00,116.20,116.20,116.19,116.19,13
2008/8/26,20:06:00,116.17,116.20,116.17,116.20,15
2008/8/26,20:07:00,116.15,116.15,116.15,116.15,1
2008/8/26,20:09:00,116.21,116.22,116.16,116.22,4
2008/8/26,20:10:00,116.18,116.18,116.15,116.15,3
2008/8/26,20:11:00,116.17,116.17,116.17,116.17,1
2008/8/26,20:12:00,116.19,116.19,116.17,116.17,2
2008/8/26,20:13:00,116.15,116.15,116.14,116.14,5
2008/8/26,20:14:00,116.19,116.19,116.19,116.19,1
2008/8/26,20:16:00,116.20,116.22,116.20,116.22,8
2008/8/26,20:18:00,116.23,116.38,116.23,116.38,91
2008/8/26,20:19:00,116.32,116.32,116.32,116.32,1
2008/8/26,20:20:00,116.35,116.35,116.32,116.32,5
2008/8/26,20:21:00,116.32,116.36,116.32,116.35,11
2008/8/26,20:22:00,116.37,116.37,116.37,116.37,1
2008/8/26,20:23:00,116.35,116.35,116.34,116.34,5
2008/8/26,20:24:00,116.36,116.43,116.36,116.40,14
2008/8/26,20:25:00,116.39,116.40,116.36,116.36,8
2008/8/26,20:26:00,116.37,116.38,116.36,116.38,4
2008/8/26,20:29:00,116.40,116.40,116.40,116.40,1
2008/8/26,20:32:00,116.35,116.37,116.34,116.37,12
2008/8/26,20:33:00,116.39,116.40,116.39,116.40,2
2008/8/26,20:35:00,116.39,116.40,116.39,116.39,3
2008/8/26,20:38:00,116.40,116.40,116.40,116.40,1
2008/8/26,20:39:00,116.38,116.38,116.38,116.38,1
2008/8/26,20:40:00,116.35,116.35,116.34,116.34,6
2008/8/26,20:41:00,116.32,116.32,116.32,116.32,1
2008/8/26,20:43:00,116.32,116.32,116.32,116.32,2
2008/8/26,20:46:00,116.33,116.33,116.33,116.33,1
2008/8/26,20:48:00,116.36,116.37,116.35,116.35,5
2008/8/26,20:49:00,116.39,116.39,116.39,116.39,1
2008/8/26,20:50:00,116.37,116.37,116.37,116.37,1
2008/8/26,20:51:00,116.35,116.35,116.35,116.35,1
2008/8/26,20:52:00,116.39,116.41,116.39,116.41,6
2008/8/26,20:53:00,116.42,116.43,116.42,116.42,8
2008/8/26,20:54:00,116.37,116.37,116.37,116.37,1
2008/8/26,20:55:00,116.42,116.59,116.42,116.57,72
2008/8/26,20:56:00,116.58,116.60,116.52,116.56,8
2008/8/26,20:57:00,116.56,116.70,116.56,116.70,43
2008/8/26,20:58:00,116.65,116.67,116.57,116.57,8
2008/8/26,20:59:00,116.53,116.53,116.53,116.53,1
2008/8/26,21:00:00,116.48,116.48,116.37,116.37,9
2008/8/26,21:03:00,116.46,116.55,116.46,116.55,30
2008/8/26,21:04:00,116.58,116.58,116.55,116.55,2
2008/8/26,21:06:00,116.53,116.55,116.52,116.55,3
2008/8/26,21:07:00,116.56,116.60,116.56,116.57,3
2008/8/26,21:08:00,116.60,116.60,116.60,116.60,1
2008/8/26,21:09:00,116.61,116.61,116.61,116.61,1
2008/8/26,21:10:00,116.58,116.62,116.58,116.62,8
2008/8/26,21:11:00,116.63,116.67,116.63,116.67,9
2008/8/26,21:12:00,116.62,116.62,116.62,116.62,2
2008/8/26,21:13:00,116.59,116.65,116.58,116.60,8
2008/8/26,21:15:00,116.60,116.60,116.60,116.60,1
2008/8/26,21:17:00,116.58,116.58,116.58,116.58,1
2008/8/26,21:18:00,116.60,116.60,116.58,116.58,3
2008/8/26,21:19:00,116.56,116.57,116.56,116.57,2
2008/8/26,21:20:00,116.60,116.60,116.60,116.60,5
2008/8/26,21:21:00,116.57,116.57,116.57,116.57,2
2008/8/26,21:22:00,116.60,116.60,116.60,116.60,1
2008/8/26,21:23:00,116.60,116.60,116.60,116.60,1
2008/8/26,21:26:00,116.57,116.57,116.57,116.57,1
2008/8/26,21:27:00,116.57,116.58,116.57,116.58,2
2008/8/26,21:29:00,116.58,116.58,116.58,116.58,1
2008/8/26,21:30:00,116.58,116.58,116.58,116.58,1
2008/8/26,21:32:00,116.56,116.56,116.56,116.56,3
2008/8/26,21:33:00,116.56,116.56,116.56,116.56,6
2008/8/26,21:34:00,116.58,116.58,116.58,116.58,1
2008/8/26,21:35:00,116.54,116.54,116.54,116.54,5
2008/8/26,21:37:00,116.54,116.54,116.54,116.54,2
2008/8/26,21:38:00,116.57,116.58,116.57,116.58,3
2008/8/26,21:40:00,116.54,116.54,116.54,116.54,1
2008/8/26,21:42:00,116.55,116.60,116.55,116.60,12
2008/8/26,21:43:00,116.59,116.62,116.59,116.62,9
2008/8/26,21:44:00,116.64,116.70,116.64,116.67,19
2008/8/26,21:45:00,116.67,116.70,116.67,116.67,13
2008/8/26,21:46:00,116.68,116.76,116.68,116.75,121
2008/8/26,21:47:00,116.76,116.84,116.68,116.70,99
2008/8/26,21:49:00,116.73,116.89,116.73,116.89,60
2008/8/26,21:50:00,116.90,116.90,116.78,116.81,23
2008/8/26,21:51:00,116.80,116.80,116.77,116.77,23
2008/8/26,21:52:00,116.76,116.80,116.74,116.80,12
2008/8/26,21:53:00,116.72,116.72,116.72,116.72,1
2008/8/26,21:54:00,116.74,116.78,116.74,116.78,5
2008/8/26,21:55:00,116.78,116.88,116.78,116.88,30
2008/8/26,21:56:00,116.90,116.90,116.75,116.80,17
2008/8/26,21:57:00,116.83,116.83,116.83,116.83,1
2008/8/26,21:58:00,116.80,116.80,116.80,116.80,7
2008/8/26,22:00:00,116.80,116.80,116.74,116.74,16
2008/8/26,22:01:00,116.78,116.78,116.78,116.78,1
2008/8/26,22:03:00,116.74,116.74,116.74,116.74,1
2008/8/26,22:04:00,116.73,116.74,116.73,116.74,2
2008/8/26,22:05:00,116.72,116.77,116.72,116.77,6
2008/8/26,22:08:00,116.74,116.74,116.74,116.74,2
2008/8/26,22:09:00,116.72,116.77,116.72,116.77,5
2008/8/26,22:10:00,116.77,116.77,116.77,116.77,1
2008/8/26,22:11:00,116.82,116.84,116.82,116.83,5
2008/8/26,22:12:00,116.86,116.86,116.86,116.86,1
2008/8/26,22:14:00,116.86,116.86,116.86,116.86,1
2008/8/26,22:15:00,116.88,116.93,116.84,116.87,17
2008/8/26,22:16:00,116.87,116.95,116.87,116.94,8
2008/8/26,22:18:00,116.94,116.94,116.94,116.94,1
2008/8/26,22:20:00,116.94,116.94,116.93,116.93,6
2008/8/26,22:21:00,116.95,116.95,116.94,116.94,2
2008/8/26,22:22:00,116.93,116.95,116.93,116.95,2
2008/8/26,22:23:00,116.91,116.91,116.87,116.87,4
2008/8/26,22:24:00,116.91,116.91,116.86,116.86,7
2008/8/26,22:25:00,116.86,116.86,116.86,116.86,1
2008/8/26,22:27:00,116.81,116.81,116.81,116.81,1
2008/8/26,22:28:00,116.81,116.81,116.81,116.81,3
2008/8/26,22:29:00,116.83,116.90,116.83,116.90,21
2008/8/26,22:30:00,116.86,116.86,116.84,116.84,10
2008/8/26,22:31:00,116.79,116.79,116.79,116.79,1
2008/8/26,22:32:00,116.83,116.83,116.79,116.79,2
2008/8/26,22:33:00,116.83,116.83,116.77,116.77,2
2008/8/26,22:34:00,116.76,116.76,116.76,116.76,1
2008/8/26,22:35:00,116.74,116.74,116.73,116.73,2
2008/8/26,22:36:00,116.72,116.72,116.71,116.71,5
2008/8/26,22:38:00,116.71,116.71,116.71,116.71,1
2008/8/26,22:39:00,116.72,116.75,116.72,116.75,2
2008/8/26,22:41:00,116.78,116.78,116.73,116.73,8
2008/8/26,22:43:00,116.78,116.78,116.78,116.78,1
2008/8/26,22:44:00,116.75,116.75,116.75,116.75,1
2008/8/26,22:45:00,116.75,116.75,116.75,116.75,1
2008/8/26,22:46:00,116.72,116.72,116.72,116.72,1
2008/8/26,22:47:00,116.72,116.72,116.72,116.72,1
2008/8/26,22:48:00,116.72,116.72,116.70,116.70,7
2008/8/26,22:50:00,116.76,116.76,116.76,116.76,1
2008/8/26,22:51:00,116.76,116.76,116.76,116.76,4
2008/8/26,22:52:00,116.75,116.75,116.75,116.75,1
2008/8/26,22:54:00,116.72,116.72,116.71,116.71,2
2008/8/26,22:55:00,116.72,116.76,116.72,116.76,6
2008/8/26,22:56:00,116.70,116.70,116.70,116.70,15
2008/8/26,22:58:00,116.70,116.70,116.60,116.60,44
2008/8/26,22:59:00,116.64,116.64,116.64,116.64,1
2008/8/26,23:00:00,116.66,116.66,116.66,116.66,10
2008/8/26,23:01:00,116.65,116.66,116.65,116.66,5
2008/8/26,23:02:00,116.66,116.66,116.66,116.66,1
2008/8/26,23:05:00,116.66,116.67,116.66,116.67,4
2008/8/26,23:07:00,116.70,116.77,116.70,116.77,3
2008/8/26,23:08:00,116.80,116.81,116.74,116.74,3
2008/8/26,23:09:00,116.81,116.81,116.81,116.81,1
2008/8/26,23:10:00,116.81,116.82,116.81,116.82,2
2008/8/26,23:11:00,116.74,116.74,116.74,116.74,2
2008/8/26,23:13:00,116.71,116.71,116.70,116.70,2
2008/8/26,23:14:00,116.73,116.73,116.69,116.69,3
2008/8/26,23:15:00,116.68,116.68,116.65,116.68,9
2008/8/26,23:16:00,116.68,116.68,116.68,116.68,7
2008/8/26,23:18:00,116.65,116.65,116.65,116.65,3
2008/8/26,23:19:00,116.67,116.68,116.67,116.68,12
2008/8/26,23:20:00,116.66,116.66,116.66,116.66,9
2008/8/26,23:21:00,116.68,116.68,116.68,116.68,1
2008/8/26,23:22:00,116.70,116.70,116.70,116.70,2
2008/8/26,23:23:00,116.70,116.72,116.69,116.69,5
2008/8/26,23:25:00,116.70,116.70,116.70,116.70,10
2008/8/26,23:28:00,116.72,116.72,116.70,116.70,2
2008/8/26,23:29:00,116.70,116.70,116.70,116.70,1
2008/8/26,23:30:00,116.75,116.76,116.75,116.75,10
2008/8/26,23:32:00,116.77,116.81,116.77,116.81,28
2008/8/26,23:33:00,116.83,116.84,116.83,116.84,14
2008/8/26,23:34:00,116.84,116.84,116.82,116.82,7
2008/8/26,23:35:00,116.83,116.89,116.83,116.89,26
2008/8/26,23:36:00,116.90,116.90,116.90,116.90,1
2008/8/26,23:37:00,116.90,116.90,116.89,116.90,11
2008/8/26,23:38:00,116.89,116.89,116.89,116.89,3
2008/8/26,23:39:00,116.90,117.00,116.90,117.00,57
2008/8/26,23:40:00,117.00,117.08,116.99,116.99,28
2008/8/26,23:41:00,117.03,117.04,117.03,117.04,13
2008/8/26,23:42:00,117.04,117.04,117.02,117.02,7
2008/8/26,23:43:00,117.03,117.03,117.02,117.02,12
2008/8/26,23:44:00,117.02,117.03,117.00,117.00,4
2008/8/26,23:45:00,117.04,117.04,117.04,117.04,4
2008/8/26,23:46:00,117.02,117.02,117.02,117.02,8
2008/8/26,23:47:00,117.01,117.02,117.00,117.00,6
2008/8/26,23:48:00,117.00,117.02,117.00,117.02,13
2008/8/26,23:49:00,117.00,117.00,116.96,116.96,11
2008/8/26,23:52:00,116.98,116.98,116.98,116.98,7
2008/8/26,23:53:00,116.98,117.02,116.98,117.02,4
2008/8/26,23:54:00,117.02,117.02,117.02,117.02,3
2008/8/26,23:55:00,117.01,117.03,117.01,117.03,10
2008/8/26,23:56:00,117.01,117.02,117.01,117.02,3
2008/8/27,00:00:00,117.02,117.02,117.02,117.02,3
2008/8/27,00:02:00,117.00,117.00,116.98,116.98,6
2008/8/27,00:03:00,116.98,116.98,116.98,116.98,1
2008/8/27,00:04:00,117.00,117.04,117.00,117.04,50
2008/8/27,00:05:00,117.04,117.04,117.04,117.04,1
2008/8/27,00:06:00,117.02,117.02,117.02,117.02,1
2008/8/27,00:07:00,116.96,117.07,116.96,117.07,45
2008/8/27,00:08:00,117.07,117.12,117.06,117.06,14
2008/8/27,00:12:00,117.09,117.09,117.09,117.09,1
2008/8/27,00:13:00,117.03,117.03,117.02,117.02,7
2008/8/27,00:15:00,117.01,117.04,117.01,117.01,6
2008/8/27,00:16:00,117.04,117.04,117.04,117.04,1
2008/8/27,00:17:00,117.01,117.01,117.00,117.00,20
2008/8/27,00:19:00,117.04,117.04,117.04,117.04,1
2008/8/27,00:23:00,117.02,117.02,117.02,117.02,1
2008/8/27,00:25:00,117.00,117.00,117.00,117.00,7
2008/8/27,00:26:00,117.02,117.02,117.02,117.02,2
2008/8/27,00:28:00,117.00,117.00,117.00,117.00,1
2008/8/27,00:29:00,117.01,117.01,117.01,117.01,1
2008/8/27,00:31:00,117.01,117.01,116.99,116.99,7
2008/8/27,00:32:00,116.99,117.00,116.99,117.00,2
2008/8/27,00:33:00,116.99,116.99,116.99,116.99,1
2008/8/27,00:34:00,116.99,116.99,116.99,116.99,2
2008/8/27,00:35:00,117.00,117.00,117.00,117.00,3
2008/8/27,00:36:00,116.99,116.99,116.99,116.99,2
2008/8/27,00:37:00,116.95,116.95,116.94,116.94,5
2008/8/27,00:38:00,116.92,116.92,116.88,116.88,5
2008/8/27,00:39:00,116.90,116.90,116.87,116.90,6
2008/8/27,00:40:00,116.94,116.97,116.90,116.90,8
2008/8/27,00:42:00,116.92,116.92,116.92,116.92,2
2008/8/27,00:44:00,116.93,116.93,116.93,116.93,1
2008/8/27,00:45:00,116.93,116.93,116.93,116.93,3
2008/8/27,00:46:00,116.93,116.93,116.91,116.91,3
2008/8/27,00:49:00,116.91,116.91,116.91,116.91,2
2008/8/27,00:51:00,116.88,116.88,116.88,116.88,1
2008/8/27,00:53:00,116.86,116.86,116.86,116.86,3
2008/8/27,00:54:00,116.89,116.89,116.89,116.89,1
2008/8/27,00:55:00,116.86,116.86,116.86,116.86,1
2008/8/27,00:56:00,116.85,116.86,116.85,116.86,5
2008/8/27,00:57:00,116.80,116.80,116.78,116.80,6
2008/8/27,00:58:00,116.84,116.84,116.84,116.84,1
2008/8/27,00:59:00,116.84,116.84,116.84,116.84,1
2008/8/27,01:00:00,116.85,116.85,116.85,116.85,1
2008/8/27,01:01:00,116.85,116.85,116.85,116.85,1
2008/8/27,01:02:00,116.85,116.86,116.85,116.86,5
2008/8/27,01:03:00,116.92,116.92,116.86,116.86,4
2008/8/27,01:05:00,116.85,116.85,116.85,116.85,2
2008/8/27,01:06:00,116.84,116.84,116.84,116.84,1
2008/8/27,01:08:00,116.77,116.77,116.77,116.77,1
2008/8/27,01:09:00,116.77,116.77,116.77,116.77,1
2008/8/27,01:10:00,116.77,116.77,116.77,116.77,1
2008/8/27,01:14:00,116.77,116.77,116.77,116.77,2
2008/8/27,01:15:00,116.77,116.77,116.77,116.77,1
2008/8/27,01:16:00,116.80,116.80,116.71,116.71,9
2008/8/27,01:17:00,116.71,116.71,116.68,116.68,34
2008/8/27,01:18:00,116.70,116.71,116.70,116.70,22
2008/8/27,01:19:00,116.70,116.70,116.70,116.70,6
2008/8/27,01:20:00,116.70,116.70,116.63,116.63,10
2008/8/27,01:22:00,116.65,116.71,116.65,116.70,7
2008/8/27,01:23:00,116.71,116.71,116.62,116.62,5
2008/8/27,01:25:00,116.65,116.68,116.62,116.68,7
2008/8/27,01:27:00,116.70,116.70,116.70,116.70,1
2008/8/27,01:28:00,116.73,116.73,116.73,116.73,1
2008/8/27,01:29:00,116.74,116.75,116.74,116.75,6
2008/8/27,01:30:00,116.71,116.71,116.70,116.70,11
2008/8/27,01:34:00,116.74,116.75,116.74,116.75,2
2008/8/27,01:35:00,116.73,116.75,116.73,116.75,2
2008/8/27,01:38:00,116.75,116.75,116.75,116.75,1
2008/8/27,01:40:00,116.77,116.78,116.77,116.78,2
2008/8/27,01:41:00,116.78,116.83,116.76,116.77,13
2008/8/27,01:45:00,116.80,116.80,116.80,116.80,1
2008/8/27,01:46:00,116.82,116.82,116.82,116.82,1
2008/8/27,01:48:00,116.75,116.75,116.75,116.75,1
2008/8/27,01:51:00,116.79,116.79,116.75,116.75,3
2008/8/27,01:52:00,116.73,116.73,116.69,116.69,3
2008/8/27,01:53:00,116.68,116.68,116.67,116.67,3
2008/8/27,01:54:00,116.67,116.67,116.65,116.65,2
2008/8/27,01:55:00,116.63,116.63,116.57,116.63,17
2008/8/27,01:56:00,116.65,116.69,116.65,116.69,3
2008/8/27,01:57:00,116.70,116.71,116.70,116.71,5
2008/8/27,01:59:00,116.73,116.73,116.65,116.65,14
2008/8/27,02:00:00,116.62,116.63,116.62,116.63,2
2008/8/27,02:01:00,116.65,116.65,116.64,116.64,6
2008/8/27,02:03:00,116.61,116.62,116.61,116.62,3
2008/8/27,02:05:00,116.64,116.64,116.64,116.64,1
2008/8/27,02:07:00,116.64,116.64,116.64,116.64,1
2008/8/27,02:09:00,116.62,116.62,116.58,116.58,5
2008/8/27,02:10:00,116.60,116.61,116.60,116.61,3
2008/8/27,02:11:00,116.61,116.63,116.61,116.63,5
2008/8/27,02:12:00,116.63,116.65,116.63,116.63,5
2008/8/27,02:13:00,116.64,116.65,116.64,116.65,12
2008/8/27,02:14:00,116.64,116.65,116.63,116.64,8
2008/8/27,02:15:00,116.63,116.64,116.63,116.63,11
2008/8/27,02:16:00,116.62,116.69,116.62,116.65,49
2008/8/27,02:17:00,116.64,116.65,116.63,116.63,4
2008/8/27,02:19:00,116.62,116.62,116.61,116.61,2
2008/8/27,02:20:00,116.60,116.61,116.58,116.61,12
2008/8/27,02:21:00,116.61,116.61,116.61,116.61,3
2008/8/27,02:22:00,116.59,116.76,116.59,116.76,52
2008/8/27,02:23:00,116.76,116.79,116.63,116.63,46
2008/8/27,02:24:00,116.62,116.62,116.60,116.60,2
2008/8/27,02:26:00,116.60,116.63,116.58,116.58,6
2008/8/27,02:27:00,116.59,116.59,116.57,116.58,4
2008/8/27,02:31:00,116.57,116.58,116.56,116.56,9
2008/8/27,02:32:00,116.56,116.56,116.54,116.55,9
2008/8/27,02:33:00,116.56,116.56,116.54,116.55,3
2008/8/27,02:34:00,116.53,116.53,116.50,116.50,19
2008/8/27,02:35:00,116.50,116.50,116.38,116.46,50
2008/8/27,02:36:00,116.47,116.47,116.43,116.43,11
2008/8/27,02:37:00,116.45,116.45,116.43,116.43,2
2008/8/27,02:38:00,116.42,116.42,116.39,116.39,22
2008/8/27,02:39:00,116.38,116.40,116.36,116.40,52
2008/8/27,02:40:00,116.37,116.45,116.37,116.45,10
2008/8/27,02:41:00,116.45,116.47,116.45,116.47,6
2008/8/27,02:42:00,116.47,116.50,116.47,116.50,8
2008/8/27,02:43:00,116.54,116.54,116.45,116.45,21
2008/8/27,02:44:00,116.44,116.45,116.44,116.45,6
2008/8/27,02:45:00,116.42,116.43,116.40,116.43,9
2008/8/27,02:46:00,116.40,116.43,116.40,116.42,3
2008/8/27,02:47:00,116.43,116.49,116.42,116.49,3
2008/8/27,02:49:00,116.42,116.42,116.42,116.42,1
2008/8/27,02:52:00,116.46,116.46,116.43,116.43,3
2008/8/27,02:53:00,116.48,116.49,116.46,116.47,10
2008/8/27,02:54:00,116.49,116.52,116.49,116.52,26
2008/8/27,02:55:00,116.54,116.55,116.52,116.53,6
2008/8/27,02:56:00,116.50,116.50,116.48,116.49,7
2008/8/27,02:57:00,116.50,116.51,116.49,116.49,3
2008/8/27,02:58:00,116.52,116.54,116.52,116.53,13
2008/8/27,02:59:00,116.50,116.54,116.49,116.54,5
2008/8/27,03:00:00,116.52,116.53,116.52,116.53,2
2008/8/27,03:01:00,116.49,116.53,116.49,116.52,3
2008/8/27,03:02:00,116.51,116.51,116.48,116.51,9
2008/8/27,03:03:00,116.49,116.50,116.49,116.49,5
2008/8/27,03:04:00,116.50,116.52,116.49,116.51,14
2008/8/27,03:05:00,116.50,116.53,116.50,116.53,3
2008/8/27,03:06:00,116.51,116.51,116.50,116.50,6
2008/8/27,03:08:00,116.53,116.57,116.53,116.57,9
2008/8/27,03:09:00,116.57,116.57,116.57,116.57,1
2008/8/27,03:11:00,116.56,116.59,116.56,116.59,12
2008/8/27,03:12:00,116.60,116.89,116.60,116.85,66
2008/8/27,03:13:00,116.85,116.85,116.78,116.81,19
2008/8/27,03:14:00,116.81,116.87,116.73,116.73,32
2008/8/27,03:15:00,116.76,116.76,116.74,116.74,4
2008/8/27,03:16:00,116.77,116.79,116.75,116.76,17
2008/8/27,03:17:00,116.74,116.74,116.74,116.74,2
2008/8/27,03:18:00,116.77,116.91,116.77,116.91,59
2008/8/27,03:19:00,116.91,116.95,116.89,116.92,52
2008/8/27,03:20:00,116.86,116.86,116.85,116.85,4
2008/8/27,03:21:00,116.90,116.90,116.89,116.89,2
2008/8/27,03:22:00,116.89,116.89,116.89,116.89,1
2008/8/27,03:23:00,116.85,116.86,116.81,116.85,9
2008/8/27,03:24:00,116.83,116.83,116.83,116.83,1
2008/8/27,03:25:00,116.87,116.92,116.87,116.87,8
2008/8/27,03:26:00,116.94,116.94,116.86,116.91,5
2008/8/27,03:27:00,116.86,116.86,116.82,116.82,4
2008/8/27,03:28:00,116.82,116.87,116.82,116.87,2
2008/8/27,03:29:00,116.90,116.93,116.90,116.93,3
2008/8/27,03:30:00,116.91,116.97,116.90,116.96,33
2008/8/27,03:31:00,116.91,116.98,116.90,116.91,17
2008/8/27,03:32:00,116.93,116.93,116.93,116.93,1
2008/8/27,03:33:00,116.98,117.05,116.98,117.03,35
2008/8/27,03:34:00,117.02,117.03,116.97,117.00,21
2008/8/27,03:35:00,117.03,117.06,117.03,117.06,3
2008/8/27,03:36:00,117.00,117.02,116.96,116.96,15
2008/8/27,03:37:00,116.96,116.98,116.94,116.98,4
2008/8/27,03:38:00,116.98,117.02,116.98,117.02,33
2008/8/27,03:39:00,116.99,116.99,116.99,116.99,1
2008/8/27,03:40:00,117.04,117.12,117.00,117.11,55
2008/8/27,03:41:00,117.10,117.14,117.06,117.10,40
2008/8/27,03:42:00,117.09,117.22,117.05,117.14,86
2008/8/27,03:43:00,117.13,117.22,117.13,117.19,41
2008/8/27,03:44:00,117.20,117.20,117.12,117.16,58
2008/8/27,03:45:00,117.15,117.15,117.11,117.12,10
2008/8/27,03:46:00,117.11,117.15,117.11,117.15,6
2008/8/27,03:47:00,117.15,117.28,117.14,117.24,68
2008/8/27,03:48:00,117.21,117.21,117.17,117.21,8
2008/8/27,03:49:00,117.16,117.16,117.15,117.15,5
2008/8/27,03:50:00,117.15,117.15,117.10,117.13,9
2008/8/27,03:51:00,117.10,117.16,117.08,117.16,31
2008/8/27,03:52:00,117.11,117.15,117.11,117.15,3
2008/8/27,03:53:00,117.13,117.17,117.11,117.17,12
2008/8/27,03:54:00,117.14,117.14,117.03,117.08,35
2008/8/27,03:55:00,117.06,117.06,116.96,116.96,34
2008/8/27,03:56:00,117.00,117.00,116.96,116.98,10
2008/8/27,03:57:00,117.00,117.02,116.97,116.97,14
2008/8/27,03:58:00,116.96,116.96,116.93,116.95,7
2008/8/27,03:59:00,116.91,116.97,116.88,116.90,39
2008/8/27,04:00:00,116.92,116.94,116.90,116.92,12
2008/8/27,04:01:00,116.92,116.95,116.91,116.95,23
2008/8/27,04:02:00,116.95,116.96,116.93,116.93,35
2008/8/27,04:03:00,116.94,117.01,116.94,117.00,28
2008/8/27,04:04:00,116.97,116.97,116.97,116.97,1
2008/8/27,04:05:00,116.96,116.96,116.96,116.96,1
2008/8/27,04:06:00,116.98,117.10,116.98,117.08,23
2008/8/27,04:07:00,117.07,117.10,117.07,117.07,38
2008/8/27,04:08:00,117.07,117.07,117.04,117.07,14
2008/8/27,04:09:00,117.03,117.17,117.02,117.09,23
2008/8/27,04:10:00,117.09,117.15,117.07,117.15,22
2008/8/27,04:11:00,117.16,117.24,117.08,117.08,82
2008/8/27,04:12:00,117.09,117.12,117.06,117.07,42
2008/8/27,04:13:00,117.05,117.06,117.04,117.06,21
2008/8/27,04:14:00,117.06,117.08,116.98,116.98,26
2008/8/27,04:15:00,117.00,117.00,117.00,117.00,1
2008/8/27,04:16:00,117.03,117.04,117.02,117.03,54
2008/8/27,04:17:00,117.02,117.02,116.66,116.77,195
2008/8/27,04:18:00,116.79,116.82,116.69,116.74,39
2008/8/27,04:19:00,116.76,116.79,116.59,116.79,82
2008/8/27,04:20:00,116.78,116.78,116.75,116.76,4
2008/8/27,04:21:00,116.75,116.82,116.72,116.77,28
2008/8/27,04:22:00,116.76,116.80,116.73,116.78,31
2008/8/27,04:23:00,116.78,116.80,116.74,116.74,20
2008/8/27,04:24:00,116.73,116.73,116.71,116.71,6
2008/8/27,04:25:00,116.69,116.77,116.69,116.77,11
2008/8/27,04:26:00,116.76,116.78,116.72,116.74,13
2008/8/27,04:27:00,116.74,116.77,116.74,116.76,5
2008/8/27,04:28:00,116.74,116.74,116.66,116.66,15
2008/8/27,04:29:00,116.66,116.69,116.59,116.59,26
2008/8/27,04:30:00,116.58,116.62,116.51,116.61,78
2008/8/27,04:31:00,116.62,116.68,116.56,116.67,32
2008/8/27,04:32:00,116.65,116.73,116.64,116.73,26
2008/8/27,04:33:00,116.73,116.76,116.63,116.68,31
2008/8/27,04:34:00,116.67,116.68,116.62,116.65,7
2008/8/27,04:35:00,116.66,116.78,116.66,116.77,16
2008/8/27,04:36:00,116.79,116.90,116.74,116.74,51
2008/8/27,04:37:00,116.77,116.77,116.77,116.77,1
2008/8/27,04:38:00,116.75,116.75,116.75,116.75,1
2008/8/27,04:39:00,116.74,116.77,116.74,116.77,3
2008/8/27,04:40:00,116.74,116.74,116.74,116.74,1
2008/8/27,04:41:00,116.74,116.75,116.70,116.70,7
2008/8/27,04:42:00,116.70,116.82,116.70,116.77,13
2008/8/27,04:43:00,116.76,116.80,116.75,116.80,7
2008/8/27,04:44:00,116.79,116.80,116.77,116.80,27
2008/8/27,04:45:00,116.76,116.80,116.76,116.76,58
2008/8/27,04:46:00,116.80,116.88,116.80,116.83,36
2008/8/27,04:47:00,116.85,116.86,116.80,116.85,9
2008/8/27,04:48:00,116.82,116.82,116.82,116.82,1
2008/8/27,04:49:00,116.85,116.85,116.85,116.85,2
2008/8/27,04:50:00,116.86,116.86,116.86,116.86,1
2008/8/27,04:51:00,116.88,116.92,116.85,116.92,9
2008/8/27,04:52:00,116.90,116.92,116.90,116.90,20
2008/8/27,04:53:00,116.89,116.98,116.89,116.98,47
2008/8/27,04:54:00,116.94,117.05,116.93,117.04,46
2008/8/27,04:55:00,117.05,117.11,117.04,117.09,23
2008/8/27,04:56:00,117.10,117.19,117.10,117.19,81
2008/8/27,04:57:00,117.18,117.20,116.90,117.00,105
2008/8/27,04:58:00,116.96,117.09,116.96,117.09,21
2008/8/27,04:59:00,117.11,117.18,117.10,117.10,33
2008/8/27,05:00:00,117.04,117.09,117.04,117.09,7
2008/8/27,05:01:00,117.14,117.17,117.13,117.14,8
2008/8/27,05:02:00,117.13,117.13,117.13,117.13,1
2008/8/27,05:03:00,117.13,117.13,117.04,117.07,17
2008/8/27,05:04:00,117.04,117.06,117.00,117.00,42
2008/8/27,05:05:00,116.99,117.05,116.95,117.05,41
2008/8/27,05:06:00,117.08,117.16,117.08,117.10,38
2008/8/27,05:07:00,117.10,117.19,117.10,117.18,40
2008/8/27,05:08:00,117.19,117.20,117.16,117.16,24
2008/8/27,05:09:00,117.18,117.22,117.18,117.19,50
2008/8/27,05:10:00,117.18,117.20,117.16,117.17,20
2008/8/27,05:11:00,117.16,117.20,117.15,117.15,13
2008/8/27,05:12:00,117.17,117.20,117.17,117.18,10
2008/8/27,05:13:00,117.18,117.23,117.15,117.22,60
2008/8/27,05:14:00,117.23,117.26,117.23,117.26,12
2008/8/27,05:15:00,117.27,117.27,117.18,117.18,39
2008/8/27,05:16:00,117.21,117.26,117.18,117.25,21
2008/8/27,05:17:00,117.22,117.35,117.22,117.34,115
2008/8/27,05:18:00,117.34,117.34,117.29,117.31,19
2008/8/27,05:19:00,117.28,117.28,117.21,117.21,41
2008/8/27,05:20:00,117.24,117.26,117.24,117.26,13
2008/8/27,05:21:00,117.25,117.26,117.18,117.26,66
2008/8/27,05:22:00,117.26,117.28,117.24,117.26,49
2008/8/27,05:23:00,117.26,117.30,117.25,117.30,42
2008/8/27,05:24:00,117.30,117.45,117.29,117.40,195
2008/8/27,05:25:00,117.41,117.58,117.38,117.51,177
2008/8/27,05:26:00,117.53,117.58,117.50,117.58,51
2008/8/27,05:27:00,117.60,117.62,117.50,117.52,108
2008/8/27,05:28:00,117.50,117.56,117.48,117.49,73
2008/8/27,05:29:00,117.49,117.51,117.46,117.47,38
2008/8/27,05:30:00,117.47,117.47,117.43,117.44,35
2008/8/27,05:31:00,117.47,117.47,117.40,117.41,17
2008/8/27,05:32:00,117.40,117.42,117.36,117.37,41
2008/8/27,05:33:00,117.37,117.40,117.37,117.38,5
2008/8/27,05:34:00,117.37,117.37,117.25,117.29,36
2008/8/27,05:35:00,117.28,117.47,117.26,117.43,36
2008/8/27,05:36:00,117.47,117.48,117.36,117.36,17
2008/8/27,05:37:00,117.40,117.45,117.39,117.40,7
2008/8/27,05:38:00,117.43,117.46,117.41,117.41,13
2008/8/27,05:39:00,117.42,117.48,117.42,117.48,20
2008/8/27,05:40:00,117.48,117.52,117.44,117.48,22
2008/8/27,05:41:00,117.49,117.50,117.48,117.50,9
2008/8/27,05:42:00,117.50,117.56,117.46,117.55,63
2008/8/27,05:43:00,117.56,117.61,117.56,117.56,49
2008/8/27,05:44:00,117.58,117.61,117.54,117.54,15
2008/8/27,05:45:00,117.51,117.54,117.48,117.48,23
2008/8/27,05:46:00,117.55,117.60,117.53,117.60,16
2008/8/27,05:47:00,117.61,117.66,117.60,117.64,46
2008/8/27,05:48:00,117.66,117.71,117.64,117.70,58
2008/8/27,05:49:00,117.70,117.70,117.61,117.69,63
2008/8/27,05:50:00,117.66,117.70,117.65,117.67,28
2008/8/27,05:51:00,117.67,117.72,117.65,117.68,66
2008/8/27,05:52:00,117.64,117.66,117.60,117.66,44
2008/8/27,05:53:00,117.65,117.68,117.64,117.66,13
2008/8/27,05:54:00,117.67,117.70,117.67,117.67,19
2008/8/27,05:55:00,117.69,117.85,117.69,117.85,179
2008/8/27,05:56:00,117.78,117.80,117.72,117.73,80
2008/8/27,05:57:00,117.73,117.75,117.69,117.72,31
2008/8/27,05:58:00,117.71,117.75,117.70,117.75,36
2008/8/27,05:59:00,117.74,117.75,117.72,117.75,9
2008/8/27,06:00:00,117.73,117.73,117.63,117.65,63
2008/8/27,06:01:00,117.64,117.70,117.63,117.70,44
2008/8/27,06:02:00,117.65,117.65,117.58,117.60,49
2008/8/27,06:03:00,117.61,117.62,117.53,117.55,42
2008/8/27,06:04:00,117.55,117.59,117.55,117.55,9
2008/8/27,06:05:00,117.55,117.60,117.54,117.60,18
2008/8/27,06:06:00,117.61,117.66,117.57,117.60,107
2008/8/27,06:07:00,117.61,117.65,117.61,117.62,38
2008/8/27,06:08:00,117.64,117.65,117.64,117.64,13
2008/8/27,06:09:00,117.63,117.63,117.60,117.60,26
2008/8/27,06:10:00,117.60,117.63,117.51,117.59,15
2008/8/27,06:11:00,117.55,117.68,117.55,117.67,37
2008/8/27,06:12:00,117.67,117.72,117.66,117.67,94
2008/8/27,06:13:00,117.68,117.74,117.55,117.55,61
2008/8/27,06:14:00,117.55,117.62,117.53,117.60,20
2008/8/27,06:15:00,117.60,117.62,117.59,117.62,18
2008/8/27,06:16:00,117.63,117.67,117.57,117.67,75
2008/8/27,06:17:00,117.67,117.70,117.67,117.68,16
2008/8/27,06:18:00,117.70,117.70,117.60,117.66,18
2008/8/27,06:19:00,117.65,117.70,117.65,117.70,22
2008/8/27,06:20:00,117.67,117.70,117.67,117.70,3
2008/8/27,06:21:00,117.62,117.66,117.59,117.59,10
2008/8/27,06:22:00,117.58,117.60,117.55,117.55,19
2008/8/27,06:23:00,117.59,117.61,117.54,117.54,34
2008/8/27,06:24:00,117.57,117.62,117.56,117.62,80
2008/8/27,06:25:00,117.61,117.64,117.60,117.60,33
2008/8/27,06:26:00,117.62,117.65,117.62,117.65,59
2008/8/27,06:27:00,117.63,117.66,117.59,117.65,64
2008/8/27,06:28:00,117.68,117.69,117.65,117.66,16
2008/8/27,06:29:00,117.65,117.67,117.65,117.65,26
2008/8/27,06:30:00,117.65,117.67,117.65,117.65,48
2008/8/27,06:31:00,117.68,117.70,117.66,117.70,15
2008/8/27,06:32:00,117.70,117.78,117.69,117.72,93
2008/8/27,06:33:00,117.72,117.72,117.70,117.71,5
2008/8/27,06:34:00,117.72,117.72,117.69,117.71,17
2008/8/27,06:35:00,117.69,117.77,117.69,117.73,29
2008/8/27,06:36:00,117.72,117.76,117.72,117.73,4
2008/8/27,06:37:00,117.72,117.79,117.70,117.79,21
2008/8/27,06:38:00,117.79,117.79,117.73,117.73,7
2008/8/27,06:39:00,117.74,117.75,117.67,117.67,17
2008/8/27,06:40:00,117.69,117.72,117.68,117.70,38
2008/8/27,06:41:00,117.72,117.79,117.70,117.77,33
2008/8/27,06:42:00,117.78,117.82,117.76,117.77,25
2008/8/27,06:43:00,117.78,117.83,117.74,117.83,75
2008/8/27,06:44:00,117.81,117.83,117.77,117.79,78
2008/8/27,06:45:00,117.80,117.84,117.80,117.83,14
2008/8/27,06:46:00,117.83,117.83,117.80,117.80,4
2008/8/27,06:47:00,117.81,117.84,117.78,117.81,38
2008/8/27,06:48:00,117.84,117.88,117.82,117.87,148
2008/8/27,06:49:00,117.87,117.88,117.73,117.76,112
2008/8/27,06:50:00,117.74,117.80,117.72,117.80,74
2008/8/27,06:51:00,117.80,117.84,117.61,117.61,103
2008/8/27,06:52:00,117.65,117.69,117.55,117.59,110
2008/8/27,06:53:00,117.60,117.63,117.58,117.58,29
2008/8/27,06:54:00,117.58,117.64,117.57,117.62,24
2008/8/27,06:55:00,117.65,117.66,117.57,117.57,20
2008/8/27,06:56:00,117.59,117.64,117.59,117.62,11
2008/8/27,06:57:00,117.59,117.60,117.55,117.55,18
2008/8/27,06:58:00,117.54,117.57,117.54,117.54,20
2008/8/27,06:59:00,117.53,117.55,117.46,117.46,30
2008/8/27,07:00:00,117.45,117.51,117.39,117.51,120
2008/8/27,07:01:00,117.57,117.58,117.46,117.48,31
2008/8/27,07:02:00,117.45,117.45,117.34,117.36,60
2008/8/27,07:03:00,117.38,117.40,117.34,117.36,38
2008/8/27,07:04:00,117.37,117.38,117.36,117.36,6
2008/8/27,07:05:00,117.38,117.42,117.34,117.42,66
2008/8/27,07:06:00,117.40,117.44,117.36,117.36,33
2008/8/27,07:07:00,117.38,117.43,117.38,117.43,12
2008/8/27,07:08:00,117.38,117.47,117.38,117.46,70
2008/8/27,07:09:00,117.46,117.49,117.43,117.44,77
2008/8/27,07:10:00,117.44,117.44,117.39,117.41,13
2008/8/27,07:11:00,117.41,117.43,117.40,117.40,22
2008/8/27,07:12:00,117.38,117.38,117.08,117.20,190
2008/8/27,07:13:00,117.22,117.26,117.20,117.26,51
2008/8/27,07:14:00,117.23,117.24,117.11,117.19,140
2008/8/27,07:15:00,117.19,117.22,116.98,117.00,155
2008/8/27,07:16:00,117.01,117.10,116.98,117.02,227
2008/8/27,07:17:00,117.02,117.07,116.96,117.01,106
2008/8/27,07:18:00,117.03,117.08,117.00,117.05,103
2008/8/27,07:19:00,117.05,117.18,117.05,117.16,52
2008/8/27,07:20:00,117.18,117.21,117.15,117.15,29
2008/8/27,07:21:00,117.20,117.26,117.18,117.19,55
2008/8/27,07:22:00,117.22,117.26,117.20,117.24,48
2008/8/27,07:23:00,117.27,117.30,117.24,117.29,49
2008/8/27,07:24:00,117.28,117.29,117.27,117.27,12
2008/8/27,07:25:00,117.27,117.27,117.18,117.22,60
2008/8/27,07:26:00,117.24,117.24,117.22,117.23,8
2008/8/27,07:27:00,117.22,117.27,117.22,117.27,6
2008/8/27,07:28:00,117.29,117.34,117.26,117.29,28
2008/8/27,07:29:00,117.26,117.34,117.23,117.34,27
2008/8/27,07:30:00,117.32,117.35,117.32,117.33,29
2008/8/27,07:31:00,117.32,117.33,117.29,117.33,75
2008/8/27,07:32:00,117.30,117.33,117.29,117.30,22
2008/8/27,07:33:00,117.33,117.33,117.23,117.23,7
2008/8/27,07:34:00,117.23,117.23,117.15,117.16,39
2008/8/27,07:35:00,117.17,117.26,117.17,117.26,10
2008/8/27,07:36:00,117.17,117.41,117.16,117.34,133
2008/8/27,07:37:00,117.38,117.46,117.38,117.40,18
2008/8/27,07:38:00,117.41,117.43,117.31,117.32,22
2008/8/27,07:39:00,117.35,117.43,117.34,117.39,24
2008/8/27,07:40:00,117.39,117.41,117.39,117.40,6
2008/8/27,07:41:00,117.41,117.47,117.41,117.47,22
2008/8/27,07:42:00,117.48,117.52,117.44,117.50,50
2008/8/27,07:43:00,117.51,117.60,117.51,117.56,31
2008/8/27,07:44:00,117.56,117.64,117.56,117.60,19
2008/8/27,07:45:00,117.60,117.68,117.59,117.65,86
2008/8/27,07:46:00,117.60,117.60,117.41,117.50,125
2008/8/27,07:47:00,117.47,117.59,117.47,117.59,48
2008/8/27,07:48:00,117.60,117.60,117.46,117.50,18
2008/8/27,07:49:00,117.52,117.55,117.44,117.44,18
2008/8/27,07:50:00,117.45,117.45,117.40,117.42,24
2008/8/27,07:51:00,117.43,117.60,117.43,117.54,23
2008/8/27,07:52:00,117.57,117.59,117.56,117.56,11
2008/8/27,07:53:00,117.55,117.59,117.55,117.58,26
2008/8/27,07:54:00,117.57,117.57,117.40,117.47,87
2008/8/27,07:55:00,117.46,117.50,117.40,117.44,25
2008/8/27,07:56:00,117.43,117.49,117.43,117.49,13
2008/8/27,07:57:00,117.50,117.53,117.49,117.50,6
2008/8/27,07:58:00,117.47,117.48,117.43,117.48,27
2008/8/27,07:59:00,117.48,117.50,117.47,117.49,38
2008/8/27,08:00:00,117.48,117.50,117.48,117.50,12
2008/8/27,08:01:00,117.52,117.53,117.50,117.51,63
2008/8/27,08:02:00,117.50,117.51,117.50,117.50,29
2008/8/27,08:03:00,117.50,117.53,117.50,117.51,76
2008/8/27,08:04:00,117.52,117.54,117.51,117.52,34
2008/8/27,08:05:00,117.54,117.64,117.52,117.62,51
2008/8/27,08:06:00,117.62,117.65,117.60,117.64,33
2008/8/27,08:07:00,117.63,117.65,117.56,117.56,45
2008/8/27,08:08:00,117.57,117.61,117.54,117.58,54
2008/8/27,08:09:00,117.57,117.61,117.55,117.58,15
2008/8/27,08:10:00,117.56,117.56,117.55,117.55,3
2008/8/27,08:11:00,117.56,117.58,117.53,117.53,8
2008/8/27,08:12:00,117.51,117.63,117.50,117.61,70
2008/8/27,08:13:00,117.62,117.74,117.60,117.72,103
2008/8/27,08:14:00,117.72,117.73,117.56,117.58,92
2008/8/27,08:15:00,117.58,117.65,117.57,117.65,29
2008/8/27,08:16:00,117.68,117.77,117.67,117.68,130
2008/8/27,08:17:00,117.72,118.00,117.69,117.94,550
2008/8/27,08:18:00,117.96,118.17,117.85,118.12,926
2008/8/27,08:19:00,118.08,118.32,118.08,118.29,750
2008/8/27,08:20:00,118.29,118.31,118.20,118.30,356
2008/8/27,08:21:00,118.30,118.47,118.26,118.44,743
2008/8/27,08:22:00,118.44,118.50,118.33,118.47,776
2008/8/27,08:23:00,118.48,118.53,118.43,118.49,437
2008/8/27,08:24:00,118.49,118.52,118.28,118.30,381
2008/8/27,08:25:00,118.30,118.32,118.11,118.13,439
2008/8/27,08:26:00,118.15,118.19,118.06,118.15,343
2008/8/27,08:27:00,118.11,118.43,118.10,118.43,158
2008/8/27,08:28:00,118.41,118.53,118.39,118.46,270
2008/8/27,08:29:00,118.45,118.47,118.40,118.44,138
2008/8/27,08:30:00,118.44,118.48,118.25,118.38,277
2008/8/27,08:31:00,118.34,118.34,118.11,118.24,436
2008/8/27,08:32:00,118.24,118.25,118.05,118.08,284
2008/8/27,08:33:00,118.07,118.25,118.01,118.23,179
2008/8/27,08:34:00,118.24,118.25,118.05,118.10,188
2008/8/27,08:35:00,118.07,118.19,118.01,118.06,224
2008/8/27,08:36:00,118.08,118.13,118.02,118.06,168
2008/8/27,08:37:00,118.06,118.12,118.06,118.09,107
2008/8/27,08:38:00,118.10,118.15,118.08,118.15,84
2008/8/27,08:39:00,118.15,118.31,118.09,118.10,182
2008/8/27,08:40:00,118.11,118.20,118.10,118.11,84
2008/8/27,08:41:00,118.12,118.15,118.10,118.14,99
2008/8/27,08:42:00,118.14,118.27,118.09,118.25,179
2008/8/27,08:43:00,118.26,118.27,118.17,118.18,76
2008/8/27,08:44:00,118.17,118.25,118.16,118.20,126
2008/8/27,08:45:00,118.19,118.25,118.18,118.18,164
2008/8/27,08:46:00,118.19,118.20,118.09,118.11,210
2008/8/27,08:47:00,118.10,118.12,118.04,118.10,93
2008/8/27,08:48:00,118.11,118.14,118.07,118.14,58
2008/8/27,08:49:00,118.13,118.25,118.13,118.20,97
2008/8/27,08:50:00,118.19,118.24,118.06,118.10,207
2008/8/27,08:51:00,118.10,118.15,118.08,118.14,39
2008/8/27,08:52:00,118.11,118.13,118.05,118.06,148
2008/8/27,08:53:00,118.06,118.22,118.05,118.20,153
2008/8/27,08:54:00,118.23,118.24,118.16,118.20,155
2008/8/27,08:55:00,118.19,118.33,118.19,118.33,314
2008/8/27,08:56:00,118.32,118.33,118.23,118.25,161
2008/8/27,08:57:00,118.27,118.29,118.13,118.21,154
2008/8/27,08:58:00,118.20,118.24,118.13,118.17,108
2008/8/27,08:59:00,118.13,118.20,118.10,118.19,138
2008/8/27,09:00:00,118.19,118.24,118.18,118.19,103
2008/8/27,09:01:00,118.18,118.53,118.10,118.23,1317
2008/8/27,09:02:00,118.24,118.50,118.14,118.31,426
2008/8/27,09:03:00,118.34,118.48,118.29,118.29,391
2008/8/27,09:04:00,118.28,118.29,118.14,118.14,247
2008/8/27,09:05:00,118.14,118.17,118.08,118.14,435
2008/8/27,09:06:00,118.15,118.34,118.14,118.24,275
2008/8/27,09:07:00,118.24,118.27,118.18,118.21,189
2008/8/27,09:08:00,118.22,118.74,118.22,118.55,1176
2008/8/27,09:09:00,118.55,118.56,118.33,118.46,355
2008/8/27,09:10:00,118.45,118.50,118.24,118.29,432
2008/8/27,09:11:00,118.31,118.69,118.29,118.58,578
2008/8/27,09:12:00,118.59,118.69,118.54,118.60,710
2008/8/27,09:13:00,118.60,119.07,118.58,119.06,1588
2008/8/27,09:14:00,119.06,119.48,119.00,119.30,2695
2008/8/27,09:15:00,119.31,119.31,119.16,119.28,1069
2008/8/27,09:16:00,119.28,119.63,119.17,119.44,1564
2008/8/27,09:17:00,119.44,119.55,119.25,119.34,926
2008/8/27,09:18:00,119.34,119.34,119.15,119.27,798
2008/8/27,09:19:00,119.28,119.30,119.14,119.16,567
2008/8/27,09:20:00,119.18,119.24,119.15,119.19,294
2008/8/27,09:21:00,119.18,119.30,119.14,119.22,418
2008/8/27,09:22:00,119.23,119.24,118.85,118.87,1068
2008/8/27,09:23:00,118.87,119.01,118.79,118.96,494
2008/8/27,09:24:00,118.96,118.96,118.82,118.92,254
2008/8/27,09:25:00,118.94,119.03,118.84,118.98,551
2008/8/27,09:26:00,118.99,119.00,118.80,118.95,382
2008/8/27,09:27:00,118.94,119.00,118.86,119.00,438
2008/8/27,09:28:00,119.00,119.00,118.64,118.74,475
2008/8/27,09:29:00,118.73,118.83,118.71,118.82,359
2008/8/27,09:30:00,118.82,119.00,118.79,118.92,149
2008/8/27,09:31:00,118.91,119.00,118.85,119.00,390
2008/8/27,09:32:00,118.99,119.07,118.98,119.02,420
2008/8/27,09:33:00,119.01,119.01,118.83,118.87,276
2008/8/27,09:34:00,118.87,118.92,118.82,118.85,169
2008/8/27,09:35:00,118.84,118.90,118.76,118.86,447
2008/8/27,09:36:00,118.87,118.91,118.80,118.88,235
2008/8/27,09:37:00,118.88,118.90,118.76,118.79,170
2008/8/27,09:38:00,118.79,118.81,118.68,118.73,454
2008/8/27,09:39:00,118.74,118.76,118.69,118.75,173
2008/8/27,09:40:00,118.73,118.91,118.72,118.80,273
2008/8/27,09:41:00,118.79,118.88,118.79,118.82,140
2008/8/27,09:42:00,118.81,118.86,118.73,118.73,303
2008/8/27,09:43:00,118.72,118.78,118.72,118.76,143
2008/8/27,09:44:00,118.76,118.91,118.76,118.82,232
2008/8/27,09:45:00,118.80,118.84,118.67,118.72,172
2008/8/27,09:46:00,118.72,118.78,118.57,118.74,457
2008/8/27,09:47:00,118.75,118.77,118.66,118.72,242
2008/8/27,09:48:00,118.76,118.90,118.75,118.81,269
2008/8/27,09:49:00,118.80,118.82,118.79,118.80,153
2008/8/27,09:50:00,118.80,118.82,118.57,118.63,520
2008/8/27,09:51:00,118.64,118.83,118.64,118.70,372
2008/8/27,09:52:00,118.70,118.80,118.70,118.75,128
2008/8/27,09:53:00,118.76,118.76,118.61,118.68,303
2008/8/27,09:54:00,118.65,118.74,118.60,118.70,186
2008/8/27,09:55:00,118.69,118.71,118.55,118.61,285
2008/8/27,09:56:00,118.62,118.68,118.55,118.59,246
2008/8/27,09:57:00,118.60,118.64,118.51,118.64,626
2008/8/27,09:58:00,118.64,118.65,118.44,118.56,599
2008/8/27,09:59:00,118.55,118.63,118.46,118.48,341
2008/8/27,10:00:00,118.48,118.48,118.35,118.45,526
2008/8/27,10:01:00,118.45,118.54,118.37,118.38,380
2008/8/27,10:02:00,118.37,118.58,118.36,118.50,278
2008/8/27,10:03:00,118.47,118.61,118.45,118.58,238
2008/8/27,10:04:00,118.58,118.66,118.48,118.63,263
2008/8/27,10:05:00,118.63,118.66,118.53,118.54,255
2008/8/27,10:06:00,118.57,118.70,118.54,118.70,342
2008/8/27,10:07:00,118.69,118.88,118.67,118.87,452
2008/8/27,10:08:00,118.87,118.88,118.81,118.82,282
2008/8/27,10:09:00,118.82,118.88,118.80,118.87,153
2008/8/27,10:10:00,118.87,118.91,118.80,118.82,284
2008/8/27,10:11:00,118.82,118.95,118.82,118.89,281
2008/8/27,10:12:00,118.89,118.94,118.81,118.84,287
2008/8/27,10:13:00,118.85,118.97,118.83,118.90,209
2008/8/27,10:14:00,118.90,118.95,118.85,118.92,178
2008/8/27,10:15:00,118.91,119.00,118.90,118.98,577
2008/8/27,10:16:00,118.97,119.01,118.85,118.88,429
2008/8/27,10:17:00,118.88,118.94,118.76,118.80,787
2008/8/27,10:18:00,118.80,118.87,118.60,118.68,630
2008/8/27,10:19:00,118.67,118.73,118.50,118.51,584
2008/8/27,10:20:00,118.49,118.65,118.49,118.63,273
2008/8/27,10:21:00,118.62,118.64,118.38,118.46,421
2008/8/27,10:22:00,118.45,118.46,118.28,118.39,626
2008/8/27,10:23:00,118.40,118.63,118.35,118.61,375
2008/8/27,10:24:00,118.61,118.62,118.18,118.18,760
2008/8/27,10:25:00,118.19,118.30,118.16,118.30,314
2008/8/27,10:26:00,118.30,118.36,118.15,118.28,394
2008/8/27,10:27:00,118.29,118.40,118.29,118.35,178
2008/8/27,10:28:00,118.35,118.40,118.20,118.30,321
2008/8/27,10:29:00,118.28,118.28,118.14,118.20,285
2008/8/27,10:30:00,118.18,118.30,118.15,118.18,230
2008/8/27,10:31:00,118.18,118.29,118.07,118.23,315
2008/8/27,10:32:00,118.28,118.36,118.25,118.29,133
2008/8/27,10:33:00,118.29,118.43,118.28,118.38,172
2008/8/27,10:34:00,118.42,118.42,118.30,118.34,240
2008/8/27,10:35:00,118.32,118.41,118.29,118.30,170
2008/8/27,10:36:00,118.32,119.44,118.31,118.70,2870
2008/8/27,10:37:00,118.72,118.86,118.25,118.44,1511
2008/8/27,10:38:00,118.45,118.79,118.35,118.73,1051
2008/8/27,10:39:00,118.74,118.78,118.55,118.63,626
2008/8/27,10:40:00,118.63,118.66,118.35,118.60,469
2008/8/27,10:41:00,118.60,118.75,118.54,118.63,489
2008/8/27,10:42:00,118.63,118.82,118.63,118.77,562
2008/8/27,10:43:00,118.76,118.82,118.70,118.73,517
2008/8/27,10:44:00,118.72,118.88,118.70,118.77,795
2008/8/27,10:45:00,118.76,118.98,118.75,118.92,660
2008/8/27,10:46:00,118.90,119.25,118.85,119.25,1329
2008/8/27,10:47:00,119.22,119.43,119.16,119.29,1151
2008/8/27,10:48:00,119.28,119.33,119.04,119.07,974
2008/8/27,10:49:00,119.05,119.10,118.84,118.92,834
2008/8/27,10:50:00,118.89,119.04,118.82,118.88,577
2008/8/27,10:51:00,118.86,118.92,118.82,118.88,391
2008/8/27,10:52:00,118.87,118.93,118.75,118.82,834
2008/8/27,10:53:00,118.83,118.86,118.71,118.77,420
2008/8/27,10:54:00,118.78,118.82,118.63,118.73,639
2008/8/27,10:55:00,118.75,118.85,118.68,118.82,520
2008/8/27,10:56:00,118.84,118.92,118.73,118.74,429
2008/8/27,10:57:00,118.74,118.80,118.60,118.69,426
2008/8/27,10:58:00,118.67,118.90,118.63,118.81,345
2008/8/27,10:59:00,118.84,118.92,118.77,118.85,233
2008/8/27,11:00:00,118.83,118.88,118.26,118.55,1191
2008/8/27,11:01:00,118.55,118.63,118.34,118.38,825
2008/8/27,11:02:00,118.38,118.49,118.26,118.45,802
2008/8/27,11:03:00,118.45,118.56,118.37,118.50,496
2008/8/27,11:04:00,118.50,118.64,118.46,118.61,406
2008/8/27,11:05:00,118.61,118.78,118.57,118.75,544
2008/8/27,11:06:00,118.75,118.75,118.56,118.62,397
2008/8/27,11:07:00,118.64,118.65,118.40,118.52,477
2008/8/27,11:08:00,118.51,118.67,118.41,118.46,875
2008/8/27,11:09:00,118.46,118.56,118.44,118.52,355
2008/8/27,11:10:00,118.52,118.54,118.43,118.50,204
2008/8/27,11:11:00,118.48,118.61,118.47,118.60,254
2008/8/27,11:12:00,118.59,118.70,118.54,118.64,488
2008/8/27,11:13:00,118.64,118.70,118.55,118.65,504
2008/8/27,11:14:00,118.66,118.74,118.56,118.73,230
2008/8/27,11:15:00,118.70,118.86,118.66,118.76,405
2008/8/27,11:16:00,118.76,118.88,118.75,118.81,316
2008/8/27,11:17:00,118.79,118.91,118.79,118.81,519
2008/8/27,11:18:00,118.80,118.82,118.61,118.64,528
2008/8/27,11:19:00,118.64,118.65,118.50,118.51,449
2008/8/27,11:20:00,118.52,118.55,118.44,118.48,521
2008/8/27,11:21:00,118.48,118.49,118.28,118.28,871
2008/8/27,11:22:00,118.28,118.29,118.12,118.19,690
2008/8/27,11:23:00,118.18,118.29,118.17,118.18,362
2008/8/27,11:24:00,118.18,118.24,117.72,117.72,1708
2008/8/27,11:25:00,117.71,117.97,117.70,117.89,727
2008/8/27,11:26:00,117.90,118.09,117.79,117.95,783
2008/8/27,11:27:00,117.95,118.03,117.92,117.98,203
2008/8/27,11:28:00,117.96,117.99,117.83,117.94,336
2008/8/27,11:29:00,117.96,118.01,117.46,117.52,1365
2008/8/27,11:30:00,117.51,117.78,117.40,117.74,1491
2008/8/27,11:31:00,117.72,117.93,117.72,117.86,581
2008/8/27,11:32:00,117.87,117.94,117.85,117.93,277
2008/8/27,11:33:00,117.88,117.95,117.85,117.86,293
2008/8/27,11:34:00,117.87,117.93,117.81,117.86,508
2008/8/27,11:35:00,117.89,117.92,117.76,117.77,236
2008/8/27,11:36:00,117.79,117.93,117.78,117.93,451
2008/8/27,11:37:00,117.92,118.13,117.92,118.03,569
2008/8/27,11:38:00,117.99,117.99,117.90,117.96,157
2008/8/27,11:39:00,117.97,117.99,117.90,117.97,181
2008/8/27,11:40:00,117.97,118.38,117.95,118.27,928
2008/8/27,11:41:00,118.28,118.32,118.14,118.14,337
2008/8/27,11:42:00,118.14,118.20,118.09,118.09,355
2008/8/27,11:43:00,118.08,118.15,117.92,117.96,494
2008/8/27,11:44:00,117.96,118.02,117.84,118.02,384
2008/8/27,11:45:00,117.99,118.04,117.90,117.91,187
2008/8/27,11:46:00,117.91,117.94,117.70,117.77,472
2008/8/27,11:47:00,117.77,117.88,117.72,117.84,312
2008/8/27,11:48:00,117.87,117.88,117.74,117.82,160
2008/8/27,11:49:00,117.79,117.93,117.78,117.82,171
2008/8/27,11:50:00,117.81,117.90,117.81,117.85,282
2008/8/27,11:51:00,117.84,117.87,117.81,117.86,358
2008/8/27,11:52:00,117.85,117.86,117.65,117.72,361
2008/8/27,11:53:00,117.71,117.87,117.66,117.87,373
2008/8/27,11:54:00,117.88,118.17,117.74,118.08,533
2008/8/27,11:55:00,118.09,118.11,117.98,118.02,305
2008/8/27,11:56:00,118.03,118.10,118.00,118.10,212
2008/8/27,11:57:00,118.08,118.11,118.02,118.06,111
2008/8/27,11:58:00,118.06,118.13,118.00,118.02,275
2008/8/27,11:59:00,118.01,118.15,118.00,118.12,356
2008/8/27,12:00:00,118.11,118.15,118.02,118.05,138
2008/8/27,12:01:00,118.03,118.17,118.03,118.16,233
2008/8/27,12:02:00,118.14,118.26,118.14,118.20,339
2008/8/27,12:03:00,118.20,118.27,118.11,118.14,169
2008/8/27,12:04:00,118.14,118.26,118.13,118.23,192
2008/8/27,12:05:00,118.22,118.31,118.12,118.14,185
2008/8/27,12:06:00,118.15,118.24,118.15,118.18,160
2008/8/27,12:07:00,118.20,118.26,118.18,118.23,196
2008/8/27,12:08:00,118.26,118.53,118.26,118.43,706
2008/8/27,12:09:00,118.42,118.44,118.21,118.22,374
2008/8/27,12:10:00,118.22,118.39,118.18,118.35,190
2008/8/27,12:11:00,118.37,118.48,118.27,118.31,206
2008/8/27,12:12:00,118.32,118.37,118.26,118.26,126
2008/8/27,12:13:00,118.29,118.41,118.28,118.32,113
2008/8/27,12:14:00,118.30,118.40,118.23,118.35,201
2008/8/27,12:15:00,118.32,118.41,118.31,118.36,103
2008/8/27,12:16:00,118.38,118.38,118.28,118.34,110
2008/8/27,12:17:00,118.32,118.42,118.29,118.29,193
2008/8/27,12:18:00,118.29,118.36,118.28,118.34,53
2008/8/27,12:19:00,118.32,118.32,118.12,118.15,382
2008/8/27,12:20:00,118.16,118.18,118.01,118.06,258
2008/8/27,12:21:00,118.04,118.07,117.88,117.88,680
2008/8/27,12:22:00,117.90,118.01,117.89,117.92,348
2008/8/27,12:23:00,117.92,118.02,117.88,117.95,291
2008/8/27,12:24:00,117.97,117.97,117.88,117.94,170
2008/8/27,12:25:00,117.94,118.04,117.90,118.01,152
2008/8/27,12:26:00,118.00,118.02,117.85,117.85,213
2008/8/27,12:27:00,117.85,117.88,117.81,117.85,217
2008/8/27,12:28:00,117.84,117.94,117.82,117.93,137
2008/8/27,12:29:00,117.92,118.05,117.92,118.04,212
2008/8/27,12:30:00,118.04,118.12,118.00,118.12,180
2008/8/27,12:31:00,118.11,118.12,118.01,118.01,155
2008/8/27,12:32:00,118.02,118.17,118.02,118.15,173
2008/8/27,12:33:00,118.14,118.28,118.14,118.26,223
2008/8/27,12:34:00,118.28,118.30,118.15,118.17,180
2008/8/27,12:35:00,118.18,118.18,118.12,118.15,52
2008/8/27,12:36:00,118.16,118.32,118.08,118.14,214
2008/8/27,12:37:00,118.14,118.23,118.09,118.10,174
2008/8/27,12:38:00,118.08,118.10,117.92,117.98,317
2008/8/27,12:39:00,117.99,118.11,117.93,118.05,244
2008/8/27,12:40:00,118.05,118.12,118.00,118.05,254
2008/8/27,12:41:00,118.05,118.06,117.74,117.79,570
2008/8/27,12:42:00,117.79,117.96,117.77,117.88,480
2008/8/27,12:43:00,117.90,117.92,117.64,117.70,691
2008/8/27,12:44:00,117.69,117.77,117.65,117.71,297
2008/8/27,12:45:00,117.70,117.70,117.54,117.67,613
2008/8/27,12:46:00,117.66,117.80,117.50,117.71,569
2008/8/27,12:47:00,117.72,117.72,117.60,117.63,284
2008/8/27,12:48:00,117.63,117.72,117.61,117.67,277
2008/8/27,12:49:00,117.63,117.65,117.20,117.40,1423
2008/8/27,12:50:00,117.40,117.49,117.32,117.43,489
2008/8/27,12:51:00,117.44,117.46,117.00,117.01,1609
2008/8/27,12:52:00,117.02,117.32,116.80,116.99,2007
2008/8/27,12:53:00,116.97,117.14,116.97,117.05,679
2008/8/27,12:54:00,117.06,117.25,117.02,117.21,427
2008/8/27,12:55:00,117.20,117.24,117.10,117.17,366
2008/8/27,12:56:00,117.15,117.19,117.05,117.09,284
2008/8/27,12:57:00,117.09,117.27,117.08,117.21,487
2008/8/27,12:58:00,117.21,117.29,117.12,117.14,494
2008/8/27,12:59:00,117.15,117.16,116.93,116.96,385
2008/8/27,13:00:00,116.94,117.10,116.83,117.05,754
2008/8/27,13:01:00,117.04,117.04,116.89,116.92,297
2008/8/27,13:02:00,116.92,117.13,116.87,117.06,375
2008/8/27,13:03:00,117.05,117.08,116.97,117.04,261
2008/8/27,13:04:00,117.04,117.09,116.99,117.04,228
2008/8/27,13:05:00,117.05,117.07,116.91,116.96,351
2008/8/27,13:06:00,116.97,117.02,116.88,116.90,308
2008/8/27,13:07:00,116.90,117.09,116.85,117.03,492
2008/8/27,13:08:00,117.03,117.17,117.03,117.10,568
2008/8/27,13:09:00,117.09,117.24,117.07,117.13,315
2008/8/27,13:10:00,117.13,117.31,117.13,117.22,446
2008/8/27,13:11:00,117.22,117.36,117.17,117.20,545
2008/8/27,13:12:00,117.20,117.24,117.18,117.24,195
2008/8/27,13:13:00,117.24,117.34,117.21,117.22,326
2008/8/27,13:14:00,117.22,117.22,117.08,117.13,256
2008/8/27,13:15:00,117.13,117.18,117.09,117.14,117
2008/8/27,13:16:00,117.14,117.20,117.00,117.11,216
2008/8/27,13:17:00,117.12,117.19,117.11,117.17,143
2008/8/27,13:18:00,117.17,117.19,117.09,117.09,149
2008/8/27,13:19:00,117.08,117.34,117.05,117.26,286
2008/8/27,13:20:00,117.25,117.34,117.19,117.28,218
2008/8/27,13:21:00,117.27,117.44,117.23,117.37,500
2008/8/27,13:22:00,117.38,117.44,117.34,117.42,211
2008/8/27,13:23:00,117.42,117.49,117.30,117.44,408
2008/8/27,13:24:00,117.44,117.57,117.34,117.36,482
2008/8/27,13:25:00,117.36,117.42,117.33,117.42,142
2008/8/27,13:26:00,117.41,117.43,117.38,117.40,214
2008/8/27,13:27:00,117.42,117.50,117.38,117.42,309
2008/8/27,13:28:00,117.41,117.56,117.31,117.56,340
2008/8/27,13:29:00,117.55,117.63,117.50,117.57,465
2008/8/27,13:30:00,117.57,117.64,117.55,117.63,329
2008/8/27,13:31:00,117.63,117.64,117.48,117.63,283
2008/8/27,13:32:00,117.62,117.64,117.41,117.55,364
2008/8/27,13:33:00,117.54,117.57,117.48,117.50,110
2008/8/27,13:34:00,117.50,117.65,117.49,117.63,249
2008/8/27,13:35:00,117.63,117.75,117.62,117.73,291
2008/8/27,13:36:00,117.68,117.81,117.68,117.74,482
2008/8/27,13:37:00,117.75,117.87,117.75,117.87,451
2008/8/27,13:38:00,117.85,117.95,117.80,117.84,557
2008/8/27,13:39:00,117.84,117.91,117.81,117.81,236
2008/8/27,13:40:00,117.82,118.00,117.80,117.92,364
2008/8/27,13:41:00,117.91,118.00,117.84,117.89,290
2008/8/27,13:42:00,117.87,117.87,117.54,117.65,759
2008/8/27,13:43:00,117.65,117.70,117.61,117.67,212
2008/8/27,13:44:00,117.64,117.64,117.44,117.48,392
2008/8/27,13:45:00,117.48,117.60,117.44,117.50,374
2008/8/27,13:46:00,117.50,117.52,117.42,117.45,239
2008/8/27,13:47:00,117.44,117.44,117.32,117.34,437
2008/8/27,13:48:00,117.34,117.45,117.34,117.43,357
2008/8/27,13:49:00,117.44,117.57,117.43,117.55,259
2008/8/27,13:50:00,117.55,117.56,117.43,117.50,293
2008/8/27,13:51:00,117.48,117.70,117.47,117.64,271
2008/8/27,13:52:00,117.64,117.66,117.54,117.58,225
2008/8/27,13:53:00,117.59,117.59,117.46,117.46,190
2008/8/27,13:54:00,117.46,117.51,117.41,117.46,197
2008/8/27,13:55:00,117.44,117.52,117.41,117.47,313
2008/8/27,13:56:00,117.48,117.49,117.13,117.26,764
2008/8/27,13:57:00,117.29,117.50,117.25,117.43,506
2008/8/27,13:58:00,117.43,117.46,117.32,117.43,261
2008/8/27,13:59:00,117.44,117.60,117.41,117.49,456
2008/8/27,14:00:00,117.49,117.74,117.49,117.70,273
2008/8/27,14:01:00,117.69,117.76,117.55,117.71,461
2008/8/27,14:02:00,117.70,117.76,117.65,117.70,263
2008/8/27,14:03:00,117.72,117.94,117.71,117.89,857
2008/8/27,14:04:00,117.89,118.24,117.87,118.03,1081
2008/8/27,14:05:00,118.03,118.09,117.88,117.90,521
2008/8/27,14:06:00,117.92,117.99,117.85,117.93,168
2008/8/27,14:07:00,117.94,118.02,117.86,117.99,335
2008/8/27,14:08:00,117.98,118.20,117.98,118.14,493
2008/8/27,14:09:00,118.14,118.21,117.93,117.98,605
2008/8/27,14:10:00,117.99,118.09,117.93,117.97,276
2008/8/27,14:11:00,117.99,118.01,117.85,117.92,386
2008/8/27,14:12:00,117.92,118.09,117.90,118.04,272
2008/8/27,14:13:00,118.05,118.10,118.00,118.04,402
2008/8/27,14:14:00,118.04,118.07,117.92,117.92,257
2008/8/27,14:15:00,117.95,117.99,117.68,117.77,670
2008/8/27,14:16:00,117.77,117.96,117.76,117.88,306
2008/8/27,14:17:00,117.88,117.96,117.80,117.88,406
2008/8/27,14:18:00,117.89,118.07,117.86,118.07,392
2008/8/27,14:19:00,118.07,118.12,117.88,117.97,667
2008/8/27,14:20:00,117.99,118.05,117.88,118.01,311
2008/8/27,14:21:00,118.01,118.11,117.96,118.06,212
2008/8/27,14:22:00,118.07,118.15,118.03,118.05,366
2008/8/27,14:23:00,118.07,118.24,118.05,118.15,529
2008/8/27,14:24:00,118.15,118.15,117.72,117.75,867
2008/8/27,14:25:00,117.76,117.90,117.70,117.87,487
2008/8/27,14:26:00,117.88,118.10,117.86,117.98,546
2008/8/27,14:27:00,117.97,118.20,117.97,118.09,418
2008/8/27,14:28:00,118.09,118.10,117.88,117.98,486
2008/8/27,14:29:00,117.98,118.27,117.98,118.17,1884
2008/8/27,14:30:00,118.17,118.17,118.10,118.12,1405
2008/8/27,14:31:00,118.11,118.23,118.11,118.22,502
2008/8/27,14:32:00,118.23,118.23,118.16,118.16,322
2008/8/27,14:33:00,118.15,118.16,118.12,118.16,149
2008/8/27,14:34:00,118.15,118.25,118.14,118.24,196
2008/8/27,14:35:00,118.23,118.27,118.18,118.22,116
2008/8/27,14:36:00,118.23,118.31,118.22,118.26,148
2008/8/27,14:37:00,118.23,118.27,118.22,118.26,178
2008/8/27,14:38:00,118.26,118.30,118.21,118.25,95
2008/8/27,14:39:00,118.23,118.25,118.18,118.20,219
2008/8/27,14:40:00,118.21,118.21,118.16,118.16,147
2008/8/27,14:41:00,118.16,118.18,118.13,118.17,154
2008/8/27,14:42:00,118.17,118.19,118.15,118.17,35
2008/8/27,14:43:00,118.17,118.19,118.15,118.17,47
2008/8/27,14:44:00,118.15,118.16,118.14,118.16,87
2008/8/27,14:45:00,118.16,118.18,118.15,118.17,22
2008/8/27,14:46:00,118.18,118.22,118.18,118.20,38
2008/8/27,14:47:00,118.18,118.19,118.13,118.13,93
2008/8/27,14:48:00,118.13,118.22,118.12,118.22,149
2008/8/27,14:49:00,118.22,118.23,118.20,118.20,21
2008/8/27,14:50:00,118.21,118.21,118.20,118.20,6
2008/8/27,14:51:00,118.20,118.24,118.20,118.22,19
2008/8/27,14:52:00,118.24,118.32,118.23,118.31,131
2008/8/27,14:53:00,118.28,118.32,118.28,118.29,46
2008/8/27,14:54:00,118.28,118.32,118.27,118.27,13
2008/8/27,14:55:00,118.27,118.27,118.24,118.25,13
2008/8/27,14:56:00,118.27,118.31,118.27,118.30,9
2008/8/27,14:57:00,118.29,118.32,118.29,118.30,17
2008/8/27,14:58:00,118.28,118.32,118.28,118.32,7
2008/8/27,14:59:00,118.32,118.37,118.31,118.37,23
2008/8/27,15:00:00,118.38,118.40,118.36,118.36,20
2008/8/27,15:01:00,118.37,118.39,118.31,118.31,67
2008/8/27,15:02:00,118.31,118.31,118.26,118.28,74
2008/8/27,15:03:00,118.30,118.31,118.27,118.28,10
2008/8/27,15:04:00,118.27,118.30,118.27,118.30,14
2008/8/27,15:05:00,118.30,118.33,118.30,118.33,30
2008/8/27,15:06:00,118.35,118.37,118.35,118.37,38
2008/8/27,15:07:00,118.38,118.40,118.35,118.40,30
2008/8/27,15:08:00,118.38,118.38,118.33,118.34,112
2008/8/27,15:09:00,118.35,118.37,118.33,118.37,6
2008/8/27,15:10:00,118.37,118.39,118.37,118.39,14
2008/8/27,15:11:00,118.37,118.39,118.37,118.39,9
2008/8/27,15:12:00,118.39,118.40,118.37,118.38,9
2008/8/27,15:13:00,118.35,118.35,118.33,118.33,12
2008/8/27,15:14:00,118.36,118.41,118.36,118.41,13
2008/8/27,15:15:00,118.40,118.42,118.39,118.40,56
2008/8/27,15:16:00,118.37,118.42,118.37,118.39,10
2008/8/27,15:17:00,118.38,118.42,118.38,118.41,8
2008/8/27,15:18:00,118.42,118.44,118.41,118.41,11
2008/8/27,15:19:00,118.43,118.44,118.38,118.41,40
2008/8/27,15:20:00,118.40,118.44,118.39,118.44,57
2008/8/27,15:21:00,118.45,118.47,118.44,118.46,80
2008/8/27,15:22:00,118.47,118.47,118.45,118.47,8
2008/8/27,15:23:00,118.46,118.47,118.46,118.47,23
2008/8/27,15:24:00,118.47,118.47,118.46,118.47,25
2008/8/27,15:25:00,118.47,118.49,118.43,118.43,42
2008/8/27,15:26:00,118.43,118.46,118.41,118.41,19
2008/8/27,15:27:00,118.43,118.43,118.40,118.42,38
2008/8/27,15:28:00,118.42,118.45,118.40,118.45,9
2008/8/27,15:29:00,118.43,118.45,118.40,118.40,15
2008/8/27,15:30:00,118.40,118.42,118.40,118.40,11
2008/8/27,15:31:00,118.42,118.45,118.42,118.44,14
2008/8/27,15:32:00,118.45,118.48,118.44,118.48,20
2008/8/27,15:33:00,118.45,118.45,118.45,118.45,2
2008/8/27,15:34:00,118.45,118.45,118.45,118.45,4
2008/8/27,15:35:00,118.46,118.46,118.44,118.46,7
2008/8/27,15:36:00,118.46,118.46,118.42,118.42,4
2008/8/27,15:37:00,118.41,118.45,118.41,118.45,5
2008/8/27,15:38:00,118.46,118.46,118.42,118.44,17
2008/8/27,15:39:00,118.43,118.46,118.43,118.44,5
2008/8/27,15:40:00,118.43,118.44,118.43,118.44,10
2008/8/27,15:41:00,118.43,118.43,118.38,118.38,28
2008/8/27,15:42:00,118.37,118.40,118.36,118.38,31
2008/8/27,15:43:00,118.38,118.39,118.37,118.39,10
2008/8/27,15:44:00,118.37,118.37,118.37,118.37,2
2008/8/27,15:45:00,118.38,118.38,118.34,118.36,27
2008/8/27,15:46:00,118.34,118.35,118.31,118.33,44
2008/8/27,15:47:00,118.31,118.34,118.29,118.33,71
2008/8/27,15:48:00,118.32,118.35,118.31,118.34,45
2008/8/27,15:49:00,118.35,118.38,118.31,118.37,22
2008/8/27,15:50:00,118.37,118.42,118.34,118.35,32
2008/8/27,15:51:00,118.36,118.40,118.33,118.33,14
2008/8/27,15:52:00,118.34,118.36,118.33,118.33,7
2008/8/27,15:53:00,118.35,118.36,118.28,118.32,24
2008/8/27,15:54:00,118.32,118.33,118.30,118.32,40
2008/8/27,15:55:00,118.32,118.35,118.32,118.35,10
2008/8/27,15:56:00,118.35,118.42,118.35,118.38,11
2008/8/27,15:57:00,118.37,118.37,118.36,118.37,22
2008/8/27,15:58:00,118.37,118.37,118.35,118.35,10
2008/8/27,15:59:00,118.34,118.34,118.31,118.31,6
2008/8/27,16:00:00,118.33,118.35,118.33,118.35,9
2008/8/27,16:01:00,118.34,118.36,118.33,118.33,13
2008/8/27,16:02:00,118.32,118.32,118.32,118.32,2
2008/8/27,16:03:00,118.35,118.36,118.34,118.36,20
2008/8/27,16:04:00,118.36,118.36,118.36,118.36,6
2008/8/27,16:05:00,118.35,118.35,118.31,118.31,6
2008/8/27,16:06:00,118.30,118.36,118.30,118.33,18
2008/8/27,16:07:00,118.32,118.35,118.31,118.31,21
2008/8/27,16:08:00,118.34,118.34,118.32,118.32,5
2008/8/27,16:09:00,118.33,118.33,118.33,118.33,4
2008/8/27,16:10:00,118.33,118.33,118.33,118.33,1
2008/8/27,16:11:00,118.33,118.33,118.32,118.32,3
2008/8/27,16:12:00,118.30,118.30,118.29,118.30,8
2008/8/27,16:13:00,118.29,118.29,118.28,118.28,10
2008/8/27,16:14:00,118.30,118.30,118.30,118.30,18
2008/8/27,16:15:00,118.31,118.33,118.31,118.32,6
2008/8/27,16:16:00,118.33,118.37,118.33,118.37,2
2008/8/27,16:18:00,118.35,118.35,118.35,118.35,6
2008/8/27,16:19:00,118.34,118.34,118.34,118.34,5
2008/8/27,16:20:00,118.34,118.34,118.34,118.34,4
2008/8/27,16:25:00,118.35,118.39,118.35,118.35,16
2008/8/27,16:27:00,118.36,118.38,118.36,118.38,6
2008/8/27,16:28:00,118.38,118.38,118.36,118.36,4
2008/8/27,16:29:00,118.35,118.35,118.35,118.35,5
2008/8/27,16:30:00,118.38,118.38,118.38,118.38,1
2008/8/27,16:31:00,118.38,118.38,118.37,118.38,5
2008/8/27,16:32:00,118.35,118.35,118.35,118.35,5
2008/8/27,16:36:00,118.38,118.38,118.38,118.38,8
2008/8/27,16:37:00,118.36,118.36,118.32,118.33,8
2008/8/27,16:38:00,118.34,118.36,118.30,118.30,28
2008/8/27,16:39:00,118.30,118.32,118.27,118.27,4
2008/8/27,16:40:00,118.32,118.32,118.25,118.25,15
2008/8/27,16:41:00,118.26,118.31,118.26,118.30,38
2008/8/27,16:42:00,118.30,118.39,118.30,118.35,66
2008/8/27,16:43:00,118.38,118.39,118.38,118.38,5
2008/8/27,16:44:00,118.40,118.40,118.35,118.35,12
2008/8/27,16:45:00,118.33,118.35,118.27,118.30,56
2008/8/27,16:46:00,118.28,118.28,118.28,118.28,1
2008/8/27,16:48:00,118.28,118.28,118.27,118.27,2
2008/8/27,16:49:00,118.32,118.33,118.32,118.33,3
2008/8/27,16:50:00,118.29,118.29,118.28,118.28,3
2008/8/27,16:51:00,118.30,118.31,118.30,118.31,6
2008/8/27,16:52:00,118.34,118.34,118.31,118.31,4
2008/8/27,16:53:00,118.33,118.33,118.30,118.30,7
2008/8/27,16:55:00,118.31,118.31,118.31,118.31,1
2008/8/27,16:56:00,118.28,118.28,118.15,118.16,138
2008/8/27,16:58:00,118.20,118.20,118.20,118.20,6
2008/8/27,16:59:00,118.17,118.17,118.12,118.12,11
2008/8/27,17:01:00,118.17,118.17,118.17,118.17,8
2008/8/27,17:02:00,118.15,118.17,118.15,118.17,5
2008/8/27,17:03:00,118.16,118.17,118.16,118.17,18
2008/8/27,17:04:00,118.16,118.17,118.16,118.17,14
2008/8/27,17:05:00,118.17,118.17,118.17,118.17,1
2008/8/27,17:06:00,118.17,118.17,118.17,118.17,6
2008/8/27,17:07:00,118.17,118.17,118.17,118.17,2
2008/8/27,17:08:00,118.14,118.14,118.14,118.14,5
2008/8/27,17:09:00,118.12,118.12,118.05,118.05,22
2008/8/27,17:10:00,118.08,118.08,118.05,118.05,2
2008/8/27,17:11:00,118.08,118.08,118.05,118.05,3
2008/8/27,17:12:00,118.08,118.08,118.08,118.08,3
2008/8/27,17:13:00,118.07,118.07,118.07,118.07,1
2008/8/27,17:14:00,118.09,118.10,118.09,118.10,2
2008/8/27,17:15:00,118.07,118.07,118.04,118.04,13
2008/8/27,18:01:00,118.16,118.17,118.16,118.17,4
2008/8/27,18:02:00,118.17,118.17,118.12,118.14,6
2008/8/27,18:03:00,118.15,118.15,118.15,118.15,1
2008/8/27,18:04:00,118.15,118.15,118.08,118.08,14
2008/8/27,18:05:00,118.05,118.05,118.05,118.05,1
2008/8/27,18:06:00,118.14,118.14,118.14,118.14,1
2008/8/27,18:07:00,118.15,118.15,118.15,118.15,1
2008/8/27,18:09:00,118.12,118.15,118.12,118.15,5
2008/8/27,18:12:00,118.15,118.15,118.15,118.15,5
2008/8/27,18:13:00,118.18,118.19,118.18,118.19,3
2008/8/27,18:14:00,118.19,118.20,118.19,118.19,3
2008/8/27,18:16:00,118.17,118.17,118.17,118.17,1
2008/8/27,18:20:00,118.14,118.14,118.14,118.14,4
2008/8/27,18:25:00,118.15,118.15,118.15,118.15,1
2008/8/27,18:31:00,118.15,118.15,118.11,118.11,8
2008/8/27,18:34:00,118.12,118.12,118.12,118.12,1
2008/8/27,18:37:00,118.12,118.12,118.12,118.12,1
2008/8/27,18:38:00,118.12,118.12,118.12,118.12,1
2008/8/27,18:40:00,118.16,118.20,118.16,118.20,11
2008/8/27,18:42:00,118.19,118.20,118.19,118.20,2
2008/8/27,18:43:00,118.20,118.22,118.20,118.22,6
2008/8/27,18:44:00,118.22,118.33,118.22,118.32,18
2008/8/27,18:45:00,118.26,118.26,118.26,118.26,2
2008/8/27,18:48:00,118.34,118.38,118.34,118.38,7
2008/8/27,18:51:00,118.35,118.35,118.31,118.31,4
2008/8/27,18:52:00,118.29,118.29,118.28,118.28,3
2008/8/27,18:55:00,118.28,118.28,118.28,118.28,7
2008/8/27,18:57:00,118.29,118.29,118.28,118.28,2
2008/8/27,18:59:00,118.28,118.28,118.28,118.28,1
2008/8/27,19:00:00,118.28,118.30,118.28,118.30,3
2008/8/27,19:03:00,118.35,118.35,118.35,118.35,2
2008/8/27,19:04:00,118.34,118.34,118.34,118.34,1
2008/8/27,19:05:00,118.34,118.34,118.31,118.31,3
2008/8/27,19:07:00,118.35,118.35,118.35,118.35,2
2008/8/27,19:12:00,118.35,118.35,118.28,118.28,8
2008/8/27,19:16:00,118.29,118.29,118.25,118.28,16
2008/8/27,19:18:00,118.33,118.33,118.33,118.33,1
2008/8/27,19:20:00,118.35,118.35,118.35,118.35,8
2008/8/27,19:21:00,118.35,118.35,118.35,118.35,1
2008/8/27,19:24:00,118.31,118.31,118.31,118.31,1
2008/8/27,19:25:00,118.31,118.31,118.31,118.31,1
2008/8/27,19:28:00,118.35,118.36,118.35,118.36,2
2008/8/27,19:32:00,118.33,118.37,118.33,118.37,3
2008/8/27,19:36:00,118.37,118.39,118.37,118.39,4
2008/8/27,19:37:00,118.37,118.39,118.36,118.39,6
2008/8/27,19:38:00,118.37,118.37,118.36,118.36,14
2008/8/27,19:39:00,118.37,118.37,118.37,118.37,3
2008/8/27,19:43:00,118.35,118.35,118.35,118.35,1
2008/8/27,19:44:00,118.35,118.35,118.35,118.35,2
2008/8/27,19:45:00,118.42,118.42,118.42,118.42,2
2008/8/27,19:47:00,118.31,118.31,118.30,118.30,2
2008/8/27,19:48:00,118.30,118.30,118.30,118.30,1
2008/8/27,19:51:00,118.30,118.30,118.30,118.30,2
2008/8/27,19:56:00,118.37,118.37,118.37,118.37,2
2008/8/27,19:58:00,118.34,118.34,118.34,118.34,5
2008/8/27,20:01:00,118.40,118.43,118.40,118.43,6
2008/8/27,20:02:00,118.44,118.44,118.37,118.37,2
2008/8/27,20:04:00,118.38,118.38,118.38,118.38,2
2008/8/27,20:06:00,118.35,118.35,118.35,118.35,5
2008/8/27,20:08:00,118.35,118.35,118.35,118.35,2
2008/8/27,20:11:00,118.35,118.35,118.35,118.35,2
2008/8/27,20:15:00,118.35,118.35,118.30,118.30,3
2008/8/27,20:16:00,118.29,118.29,118.29,118.29,1
2008/8/27,20:17:00,118.32,118.32,118.32,118.32,1
2008/8/27,20:18:00,118.32,118.32,118.32,118.32,1
2008/8/27,20:24:00,118.29,118.37,118.29,118.37,8
2008/8/27,20:27:00,118.34,118.34,118.34,118.34,1
2008/8/27,20:29:00,118.35,118.35,118.35,118.35,2
2008/8/27,20:31:00,118.35,118.37,118.35,118.37,2
2008/8/27,20:32:00,118.37,118.38,118.37,118.38,2
2008/8/27,20:33:00,118.40,118.45,118.40,118.42,7
2008/8/27,20:35:00,118.40,118.40,118.40,118.40,2
2008/8/27,20:38:00,118.39,118.41,118.37,118.37,7
2008/8/27,20:39:00,118.42,118.45,118.42,118.45,21
2008/8/27,20:42:00,118.45,118.46,118.45,118.46,2
2008/8/27,20:43:00,118.46,118.46,118.46,118.46,6
2008/8/27,20:44:00,118.46,118.46,118.46,118.46,1
2008/8/27,20:45:00,118.46,118.46,118.46,118.46,2
2008/8/27,20:46:00,118.42,118.42,118.42,118.42,1
2008/8/27,20:47:00,118.42,118.42,118.42,118.42,9
2008/8/27,20:49:00,118.43,118.46,118.43,118.46,3
2008/8/27,20:50:00,118.45,118.50,118.45,118.45,7
2008/8/27,20:51:00,118.45,118.45,118.45,118.45,2
2008/8/27,20:52:00,118.45,118.45,118.45,118.45,2
2008/8/27,20:53:00,118.45,118.45,118.45,118.45,2
2008/8/27,20:54:00,118.45,118.45,118.40,118.40,12
2008/8/27,20:55:00,118.41,118.44,118.40,118.44,5
2008/8/27,21:01:00,118.44,118.48,118.39,118.39,3
2008/8/27,21:02:00,118.46,118.46,118.46,118.46,1
2008/8/27,21:07:00,118.45,118.45,118.45,118.45,3
2008/8/27,21:08:00,118.42,118.42,118.42,118.42,1
2008/8/27,21:11:00,118.42,118.42,118.42,118.42,1
2008/8/27,21:14:00,118.46,118.46,118.46,118.46,2
2008/8/27,21:15:00,118.42,118.43,118.42,118.43,5
2008/8/27,21:17:00,118.45,118.45,118.45,118.45,1
2008/8/27,21:19:00,118.48,118.48,118.44,118.44,2
2008/8/27,21:20:00,118.43,118.45,118.42,118.45,5
2008/8/27,21:21:00,118.47,118.47,118.47,118.47,1
2008/8/27,21:22:00,118.49,118.50,118.49,118.50,18
2008/8/27,21:23:00,118.48,118.48,118.48,118.48,1
2008/8/27,21:24:00,118.50,118.50,118.50,118.50,1
2008/8/27,21:27:00,118.45,118.45,118.45,118.45,5
2008/8/27,21:28:00,118.45,118.45,118.40,118.40,9
2008/8/27,21:29:00,118.40,118.40,118.40,118.40,2
2008/8/27,21:30:00,118.38,118.40,118.38,118.40,5
2008/8/27,21:31:00,118.38,118.38,118.37,118.37,2
2008/8/27,21:33:00,118.38,118.40,118.38,118.40,4
2008/8/27,21:34:00,118.39,118.39,118.38,118.38,4
2008/8/27,21:35:00,118.38,118.38,118.37,118.38,3
2008/8/27,21:36:00,118.40,118.45,118.38,118.45,11
2008/8/27,21:38:00,118.48,118.48,118.48,118.48,1
2008/8/27,21:39:00,118.50,118.51,118.50,118.51,4
2008/8/27,21:40:00,118.52,118.53,118.52,118.52,5
2008/8/27,21:41:00,118.52,118.55,118.52,118.52,8
2008/8/27,21:42:00,118.52,118.52,118.52,118.52,3
2008/8/27,21:43:00,118.53,118.60,118.53,118.60,15
2008/8/27,21:44:00,118.59,118.59,118.55,118.55,2
2008/8/27,21:45:00,118.59,118.59,118.59,118.59,1
2008/8/27,21:46:00,118.59,118.59,118.59,118.59,2
2008/8/27,21:47:00,118.60,118.60,118.60,118.60,1
2008/8/27,21:48:00,118.58,118.58,118.58,118.58,1
2008/8/27,21:49:00,118.57,118.58,118.57,118.57,8
2008/8/27,21:50:00,118.60,118.60,118.60,118.60,2
2008/8/27,21:51:00,118.57,118.57,118.57,118.57,3
2008/8/27,21:52:00,118.60,118.60,118.60,118.60,14
2008/8/27,21:53:00,118.62,118.65,118.62,118.65,3
2008/8/27,21:54:00,118.63,118.63,118.63,118.63,2
2008/8/27,21:55:00,118.63,118.68,118.63,118.65,23
2008/8/27,21:56:00,118.66,118.68,118.66,118.68,6
2008/8/27,21:57:00,118.67,118.67,118.67,118.67,2
2008/8/27,21:58:00,118.68,118.68,118.68,118.68,2
2008/8/27,22:00:00,118.61,118.61,118.61,118.61,1
2008/8/27,22:01:00,118.65,118.65,118.65,118.65,1
2008/8/27,22:02:00,118.64,118.64,118.64,118.64,2
2008/8/27,22:04:00,118.61,118.61,118.51,118.51,7
2008/8/27,22:05:00,118.50,118.50,118.50,118.50,4
2008/8/27,22:06:00,118.49,118.49,118.48,118.48,2
2008/8/27,22:07:00,118.52,118.52,118.52,118.52,1
2008/8/27,22:10:00,118.50,118.50,118.50,118.50,1
2008/8/27,22:11:00,118.48,118.48,118.48,118.48,1
2008/8/27,22:14:00,118.45,118.46,118.45,118.46,2
2008/8/27,22:18:00,118.49,118.50,118.49,118.50,3
2008/8/27,22:19:00,118.55,118.55,118.55,118.55,1
2008/8/27,22:20:00,118.53,118.53,118.50,118.50,3
2008/8/27,22:23:00,118.50,118.50,118.50,118.50,1
2008/8/27,22:24:00,118.50,118.50,118.50,118.50,3
2008/8/27,22:29:00,118.45,118.64,118.45,118.64,42
2008/8/27,22:30:00,118.64,118.64,118.60,118.61,12
2008/8/27,22:31:00,118.60,118.67,118.60,118.67,20
2008/8/27,22:32:00,118.61,118.61,118.60,118.60,6
2008/8/27,22:33:00,118.51,118.51,118.51,118.51,1
2008/8/27,22:34:00,118.60,118.60,118.60,118.60,1
2008/8/27,22:37:00,118.52,118.52,118.52,118.52,1
2008/8/27,22:38:00,118.50,118.50,118.50,118.50,6
2008/8/27,22:43:00,118.50,118.50,118.50,118.50,2
2008/8/27,22:44:00,118.50,118.58,118.50,118.55,12
2008/8/27,22:45:00,118.55,118.55,118.55,118.55,6
2008/8/27,22:46:00,118.62,118.62,118.61,118.61,14
2008/8/27,22:47:00,118.61,118.61,118.61,118.61,14
2008/8/27,22:48:00,118.61,118.64,118.61,118.61,17
2008/8/27,22:49:00,118.62,118.62,118.61,118.61,8
2008/8/27,22:50:00,118.62,118.64,118.62,118.64,2
2008/8/27,22:54:00,118.66,118.66,118.58,118.58,3
2008/8/27,22:56:00,118.63,118.63,118.63,118.63,1
2008/8/27,22:57:00,118.61,118.61,118.61,118.61,1
2008/8/27,22:58:00,118.63,118.64,118.63,118.64,2
2008/8/27,22:59:00,118.60,118.60,118.60,118.60,4
2008/8/27,23:00:00,118.66,118.67,118.66,118.67,3
2008/8/27,23:03:00,118.62,118.62,118.60,118.60,7
2008/8/27,23:04:00,118.60,118.60,118.60,118.60,12
2008/8/27,23:05:00,118.60,118.62,118.60,118.60,30
2008/8/27,23:06:00,118.61,118.61,118.60,118.60,2
2008/8/27,23:07:00,118.60,118.60,118.60,118.60,3
2008/8/27,23:10:00,118.58,118.58,118.55,118.55,6
2008/8/27,23:11:00,118.55,118.55,118.55,118.55,1
2008/8/27,23:12:00,118.58,118.58,118.58,118.58,2
2008/8/27,23:13:00,118.58,118.58,118.58,118.58,4
2008/8/27,23:15:00,118.58,118.58,118.55,118.55,7
2008/8/27,23:16:00,118.55,118.55,118.55,118.55,3
2008/8/27,23:18:00,118.55,118.55,118.55,118.55,1
2008/8/27,23:20:00,118.55,118.55,118.55,118.55,5
2008/8/27,23:21:00,118.57,118.58,118.57,118.58,3
2008/8/27,23:22:00,118.62,118.62,118.62,118.62,1
2008/8/27,23:23:00,118.63,118.63,118.63,118.63,1
2008/8/27,23:28:00,118.60,118.60,118.60,118.60,12
2008/8/27,23:29:00,118.61,118.65,118.61,118.65,15
2008/8/27,23:30:00,118.65,118.66,118.65,118.66,2
2008/8/27,23:31:00,118.67,118.68,118.67,118.68,11
2008/8/27,23:32:00,118.68,118.68,118.67,118.67,12
2008/8/27,23:33:00,118.68,118.72,118.66,118.66,29
2008/8/27,23:34:00,118.69,118.70,118.69,118.70,5
2008/8/27,23:35:00,118.66,118.66,118.66,118.66,2
2008/8/27,23:36:00,118.66,118.66,118.66,118.66,5
2008/8/27,23:37:00,118.65,118.69,118.65,118.69,5
2008/8/27,23:38:00,118.69,118.69,118.69,118.69,4
2008/8/27,23:39:00,118.69,118.70,118.68,118.70,7
2008/8/27,23:40:00,118.70,118.72,118.69,118.71,21
2008/8/27,23:41:00,118.70,118.73,118.67,118.69,14
2008/8/27,23:42:00,118.70,118.73,118.70,118.73,20
2008/8/27,23:43:00,118.73,118.74,118.73,118.74,8
2008/8/27,23:44:00,118.74,118.75,118.74,118.75,8
2008/8/27,23:45:00,118.77,118.79,118.75,118.75,16
2008/8/27,23:46:00,118.78,118.80,118.78,118.78,16
2008/8/27,23:47:00,118.77,118.80,118.76,118.77,7
2008/8/27,23:48:00,118.75,118.81,118.75,118.80,63
2008/8/27,23:49:00,118.80,118.82,118.80,118.82,10
2008/8/27,23:50:00,118.81,118.82,118.79,118.82,12
2008/8/27,23:51:00,118.79,118.83,118.79,118.82,6
2008/8/27,23:52:00,118.82,118.82,118.82,118.82,2
2008/8/27,23:53:00,118.82,118.84,118.82,118.82,13
2008/8/27,23:54:00,118.83,118.89,118.83,118.89,67
2008/8/27,23:55:00,118.88,118.89,118.86,118.89,21
2008/8/27,23:56:00,118.89,118.90,118.88,118.88,22
2008/8/27,23:57:00,118.88,118.89,118.88,118.89,2
2008/8/27,23:58:00,118.87,118.87,118.78,118.78,7
2008/8/27,23:59:00,118.83,118.90,118.82,118.82,21
2008/8/28,00:00:00,118.86,118.90,118.86,118.90,13
2008/8/28,00:01:00,118.90,118.90,118.90,118.90,13
2008/8/28,00:02:00,118.90,118.90,118.88,118.88,15
2008/8/28,00:03:00,118.89,118.89,118.86,118.86,5
2008/8/28,00:04:00,118.89,118.89,118.89,118.89,5
2008/8/28,00:05:00,118.90,118.96,118.90,118.95,60
2008/8/28,00:06:00,118.95,118.96,118.95,118.96,11
2008/8/28,00:07:00,118.95,118.95,118.91,118.95,13
2008/8/28,00:08:00,118.95,118.96,118.92,118.96,16
2008/8/28,00:09:00,118.96,118.97,118.94,118.97,13
2008/8/28,00:10:00,118.97,118.97,118.91,118.91,27
2008/8/28,00:11:00,118.94,118.97,118.94,118.97,11
2008/8/28,00:12:00,118.96,118.96,118.96,118.96,2
2008/8/28,00:13:00,118.96,118.97,118.96,118.97,5
2008/8/28,00:14:00,118.95,118.97,118.95,118.97,6
2008/8/28,00:15:00,118.95,118.97,118.94,118.96,11
2008/8/28,00:16:00,118.95,118.95,118.94,118.95,6
2008/8/28,00:17:00,118.92,118.92,118.89,118.89,35
2008/8/28,00:18:00,118.90,118.96,118.90,118.96,11
2008/8/28,00:19:00,118.91,118.97,118.90,118.91,8
2008/8/28,00:21:00,118.90,118.97,118.90,118.97,13
2008/8/28,00:22:00,118.95,118.98,118.95,118.98,14
2008/8/28,00:23:00,118.97,118.99,118.93,118.99,29
2008/8/28,00:24:00,118.98,119.00,118.98,119.00,36
2008/8/28,00:25:00,118.99,119.00,118.99,119.00,87
2008/8/28,00:26:00,119.00,119.02,118.98,119.02,39
2008/8/28,00:27:00,119.02,119.03,118.96,118.96,9
2008/8/28,00:28:00,118.95,119.02,118.95,119.02,11
2008/8/28,00:29:00,119.02,119.02,119.01,119.02,9
2008/8/28,00:30:00,119.01,119.01,119.01,119.01,6
2008/8/28,00:31:00,119.01,119.01,118.98,119.01,4
2008/8/28,00:32:00,118.97,119.00,118.97,118.99,9
2008/8/28,00:33:00,118.98,118.98,118.96,118.96,6
2008/8/28,00:34:00,118.97,118.97,118.97,118.97,4
2008/8/28,00:35:00,119.00,119.00,118.97,118.97,7
2008/8/28,00:37:00,118.98,119.00,118.98,119.00,5
2008/8/28,00:38:00,119.00,119.00,119.00,119.00,11
2008/8/28,00:39:00,119.00,119.00,119.00,119.00,2
2008/8/28,00:40:00,118.96,118.97,118.96,118.96,6
2008/8/28,00:41:00,118.97,119.00,118.96,118.99,13
2008/8/28,00:42:00,118.95,118.98,118.95,118.98,6
2008/8/28,00:43:00,118.95,118.95,118.95,118.95,3
2008/8/28,00:44:00,118.99,119.00,118.98,118.98,12
2008/8/28,00:45:00,118.99,119.00,118.99,118.99,11
2008/8/28,00:46:00,119.00,119.00,118.99,118.99,12
2008/8/28,00:47:00,118.98,119.00,118.97,118.99,15
2008/8/28,00:48:00,118.99,119.00,118.99,119.00,42
2008/8/28,00:49:00,119.00,119.01,119.00,119.01,24
2008/8/28,00:50:00,119.02,119.25,119.02,119.25,246
2008/8/28,00:51:00,119.19,119.21,119.12,119.12,22
2008/8/28,00:52:00,119.15,119.17,119.15,119.15,13
2008/8/28,00:53:00,119.15,119.18,119.15,119.15,68
2008/8/28,00:54:00,119.16,119.19,119.13,119.19,18
2008/8/28,00:55:00,119.19,119.19,119.15,119.15,12
2008/8/28,00:56:00,119.15,119.18,119.15,119.18,2
2008/8/28,00:57:00,119.18,119.19,119.18,119.19,10
2008/8/28,00:58:00,119.18,119.19,119.18,119.18,5
2008/8/28,00:59:00,119.17,119.17,119.16,119.16,2
2008/8/28,01:00:00,119.18,119.19,119.18,119.19,7
2008/8/28,01:01:00,119.19,119.21,119.15,119.21,36
2008/8/28,01:02:00,119.21,119.23,119.21,119.23,23
2008/8/28,01:03:00,119.22,119.23,119.22,119.23,3
2008/8/28,01:04:00,119.19,119.20,119.19,119.19,6
2008/8/28,01:05:00,119.22,119.24,119.18,119.18,24
2008/8/28,01:06:00,119.18,119.18,119.14,119.14,54
2008/8/28,01:07:00,119.17,119.17,119.12,119.12,23
2008/8/28,01:08:00,119.12,119.12,119.10,119.10,19
2008/8/28,01:09:00,119.12,119.16,119.12,119.15,20
2008/8/28,01:10:00,119.15,119.15,119.10,119.15,13
2008/8/28,01:11:00,119.15,119.16,119.15,119.16,9
2008/8/28,01:12:00,119.18,119.18,119.17,119.17,3
2008/8/28,01:13:00,119.15,119.20,119.12,119.20,9
2008/8/28,01:14:00,119.11,119.19,119.10,119.19,15
2008/8/28,01:15:00,119.19,119.20,119.19,119.20,11
2008/8/28,01:16:00,119.19,119.20,119.19,119.20,11
2008/8/28,01:17:00,119.20,119.20,119.17,119.17,6
2008/8/28,01:18:00,119.16,119.16,119.15,119.15,4
2008/8/28,01:19:00,119.19,119.20,119.19,119.20,6
2008/8/28,01:20:00,119.19,119.21,119.19,119.20,18
2008/8/28,01:21:00,119.20,119.20,119.20,119.20,37
2008/8/28,01:23:00,119.19,119.19,119.19,119.19,4
2008/8/28,01:24:00,119.20,119.20,119.20,119.20,7
2008/8/28,01:26:00,119.20,119.21,119.20,119.21,5
2008/8/28,01:28:00,119.20,119.21,119.19,119.19,12
2008/8/28,01:29:00,119.21,119.23,119.21,119.23,4
2008/8/28,01:31:00,119.22,119.23,119.18,119.18,7
2008/8/28,01:32:00,119.16,119.16,119.16,119.16,4
2008/8/28,01:33:00,119.19,119.20,119.19,119.20,2
2008/8/28,01:34:00,119.16,119.16,119.15,119.15,4
2008/8/28,01:35:00,119.19,119.20,119.19,119.20,3
2008/8/28,01:36:00,119.20,119.20,119.20,119.20,1
2008/8/28,01:38:00,119.16,119.20,119.15,119.15,3
2008/8/28,01:39:00,119.15,119.15,119.13,119.13,34
2008/8/28,01:40:00,119.12,119.12,119.12,119.12,5
2008/8/28,01:41:00,119.10,119.10,119.10,119.10,6
2008/8/28,01:42:00,119.10,119.10,119.09,119.09,4
2008/8/28,01:43:00,119.09,119.09,119.08,119.08,3
2008/8/28,01:44:00,119.08,119.08,119.07,119.08,4
2008/8/28,01:46:00,119.10,119.11,119.10,119.11,2
2008/8/28,01:47:00,119.11,119.11,119.08,119.08,3
2008/8/28,01:48:00,119.11,119.12,119.11,119.12,3
2008/8/28,01:49:00,119.12,119.17,119.12,119.13,16
2008/8/28,01:51:00,119.17,119.17,119.17,119.17,2
2008/8/28,01:52:00,119.11,119.17,119.11,119.13,4
2008/8/28,01:53:00,119.17,119.18,119.12,119.12,4
2008/8/28,01:54:00,119.11,119.11,119.10,119.11,10
2008/8/28,01:55:00,119.11,119.11,119.08,119.08,3
2008/8/28,01:57:00,119.10,119.11,119.10,119.11,6
2008/8/28,01:58:00,119.09,119.09,119.09,119.09,1
2008/8/28,01:59:00,119.11,119.11,119.11,119.11,2
2008/8/28,02:01:00,119.11,119.12,119.08,119.08,5
2008/8/28,02:02:00,119.08,119.08,119.08,119.08,1
2008/8/28,02:04:00,119.07,119.10,119.05,119.05,3
2008/8/28,02:05:00,119.10,119.10,119.06,119.09,3
2008/8/28,02:06:00,119.05,119.05,119.05,119.05,1
2008/8/28,02:07:00,119.05,119.05,118.90,118.97,30
2008/8/28,02:08:00,118.95,118.95,118.91,118.91,4
2008/8/28,02:09:00,118.90,118.91,118.88,118.90,9
2008/8/28,02:10:00,118.97,118.97,118.84,118.87,14
2008/8/28,02:11:00,118.83,118.83,118.76,118.76,30
2008/8/28,02:12:00,118.73,118.82,118.73,118.77,9
2008/8/28,02:13:00,118.76,118.78,118.70,118.70,5
2008/8/28,02:14:00,118.78,118.78,118.78,118.78,1
2008/8/28,02:15:00,118.78,118.78,118.75,118.75,2
2008/8/28,02:16:00,118.77,118.77,118.74,118.74,20
2008/8/28,02:17:00,118.80,118.81,118.71,118.73,12
2008/8/28,02:18:00,118.71,118.71,118.69,118.71,12
2008/8/28,02:19:00,118.73,118.73,118.71,118.71,7
2008/8/28,02:20:00,118.73,118.75,118.73,118.75,4
2008/8/28,02:21:00,118.78,118.87,118.78,118.87,65
2008/8/28,02:22:00,118.87,118.88,118.87,118.88,2
2008/8/28,02:23:00,118.86,118.86,118.83,118.85,12
2008/8/28,02:24:00,118.85,118.92,118.85,118.92,3
2008/8/28,02:25:00,118.90,118.93,118.84,118.84,6
2008/8/28,02:26:00,118.85,118.85,118.85,118.85,1
2008/8/28,02:27:00,118.85,118.85,118.85,118.85,2
2008/8/28,02:28:00,118.91,118.91,118.91,118.91,2
2008/8/28,02:29:00,118.81,118.81,118.81,118.81,1
2008/8/28,02:30:00,118.81,118.81,118.73,118.74,11
2008/8/28,02:31:00,118.75,118.77,118.75,118.77,3
2008/8/28,02:32:00,118.77,118.77,118.77,118.77,1
2008/8/28,02:33:00,118.77,118.77,118.72,118.74,15
2008/8/28,02:34:00,118.75,118.75,118.73,118.73,8
2008/8/28,02:35:00,118.72,118.74,118.72,118.74,4
2008/8/28,02:36:00,118.73,118.73,118.73,118.73,2
2008/8/28,02:37:00,118.72,118.72,118.60,118.62,45
2008/8/28,02:38:00,118.62,118.62,118.62,118.62,2
2008/8/28,02:39:00,118.61,118.62,118.60,118.60,13
2008/8/28,02:40:00,118.64,118.66,118.64,118.66,2
2008/8/28,02:42:00,118.66,118.67,118.66,118.67,3
2008/8/28,02:43:00,118.67,118.67,118.67,118.67,3
2008/8/28,02:44:00,118.67,118.67,118.67,118.67,1
2008/8/28,02:45:00,118.67,118.72,118.67,118.70,12
2008/8/28,02:46:00,118.73,118.81,118.73,118.81,11
2008/8/28,02:47:00,118.81,118.86,118.81,118.86,6
2008/8/28,02:48:00,118.85,118.86,118.84,118.86,5
2008/8/28,02:49:00,118.86,118.99,118.80,118.95,22
2008/8/28,02:50:00,118.94,118.99,118.94,118.95,35
2008/8/28,02:51:00,118.91,118.97,118.91,118.97,8
2008/8/28,02:52:00,118.96,119.02,118.96,119.00,15
2008/8/28,02:53:00,119.01,119.03,118.96,119.02,13
2008/8/28,02:54:00,118.99,119.00,118.96,119.00,58
2008/8/28,02:55:00,119.00,119.05,118.99,119.05,86
2008/8/28,02:56:00,119.05,119.05,118.99,119.03,26
2008/8/28,02:57:00,119.00,119.11,118.97,119.11,34
2008/8/28,02:58:00,119.08,119.11,119.07,119.08,11
2008/8/28,02:59:00,119.06,119.06,119.00,119.00,11
2008/8/28,03:00:00,119.00,119.06,119.00,119.06,2
2008/8/28,03:01:00,119.02,119.03,119.02,119.03,4
2008/8/28,03:02:00,119.03,119.10,119.01,119.10,21
2008/8/28,03:03:00,119.10,119.13,119.10,119.13,10
2008/8/28,03:04:00,119.11,119.13,119.11,119.13,8
2008/8/28,03:05:00,119.12,119.15,119.12,119.14,16
2008/8/28,03:06:00,119.13,119.15,119.11,119.12,21
2008/8/28,03:07:00,119.15,119.15,119.07,119.07,43
2008/8/28,03:08:00,119.05,119.08,119.04,119.08,17
2008/8/28,03:09:00,119.08,119.10,119.08,119.10,4
2008/8/28,03:10:00,119.10,119.10,119.06,119.06,5
2008/8/28,03:11:00,119.05,119.05,119.03,119.03,12
2008/8/28,03:12:00,119.04,119.04,119.01,119.01,7
2008/8/28,03:13:00,119.09,119.15,119.08,119.14,24
2008/8/28,03:14:00,119.12,119.14,119.10,119.12,13
2008/8/28,03:15:00,119.10,119.13,119.10,119.13,4
2008/8/28,03:16:00,119.12,119.14,119.09,119.14,8
2008/8/28,03:17:00,119.14,119.14,119.08,119.12,14
2008/8/28,03:18:00,119.08,119.13,119.08,119.13,3
2008/8/28,03:19:00,119.14,119.17,119.11,119.15,46
2008/8/28,03:20:00,119.17,119.17,119.13,119.15,12
2008/8/28,03:21:00,119.14,119.16,119.08,119.08,14
2008/8/28,03:22:00,119.12,119.12,119.04,119.09,10
2008/8/28,03:23:00,119.09,119.11,119.04,119.04,7
2008/8/28,03:24:00,119.03,119.09,119.03,119.08,13
2008/8/28,03:25:00,119.09,119.10,119.08,119.08,9
2008/8/28,03:26:00,119.10,119.11,119.06,119.06,5
2008/8/28,03:27:00,119.06,119.12,119.06,119.12,5
2008/8/28,03:28:00,119.07,119.10,119.05,119.08,33
2008/8/28,03:29:00,119.10,119.10,119.07,119.10,7
2008/8/28,03:30:00,119.10,119.10,119.05,119.10,15
2008/8/28,03:31:00,119.10,119.13,119.05,119.11,32
2008/8/28,03:32:00,119.08,119.15,119.05,119.12,51
2008/8/28,03:33:00,119.13,119.16,119.07,119.16,35
2008/8/28,03:34:00,119.13,119.18,119.13,119.18,47
2008/8/28,03:35:00,119.15,119.17,119.14,119.17,46
2008/8/28,03:36:00,119.15,119.17,119.14,119.14,15
2008/8/28,03:37:00,119.17,119.19,119.14,119.17,44
2008/8/28,03:38:00,119.18,119.25,119.18,119.25,114
2008/8/28,03:39:00,119.24,119.24,119.18,119.20,33
2008/8/28,03:40:00,119.18,119.20,119.16,119.19,29
2008/8/28,03:41:00,119.20,119.20,119.15,119.15,15
2008/8/28,03:42:00,119.19,119.19,119.12,119.12,62
2008/8/28,03:43:00,119.13,119.13,119.07,119.09,13
2008/8/28,03:44:00,119.05,119.06,118.96,119.01,34
2008/8/28,03:45:00,119.02,119.02,118.96,119.00,54
2008/8/28,03:46:00,119.01,119.01,118.95,118.95,18
2008/8/28,03:47:00,118.94,118.96,118.91,118.91,25
2008/8/28,03:48:00,118.96,119.04,118.95,118.98,20
2008/8/28,03:49:00,118.98,119.00,118.90,118.93,22
2008/8/28,03:50:00,118.95,118.96,118.93,118.96,10
2008/8/28,03:51:00,118.95,119.00,118.95,119.00,41
2008/8/28,03:52:00,118.97,118.97,118.97,118.97,5
2008/8/28,03:53:00,118.98,118.98,118.95,118.95,27
2008/8/28,03:54:00,118.93,118.95,118.93,118.95,7
2008/8/28,03:55:00,118.96,119.00,118.95,118.98,17
2008/8/28,03:56:00,118.97,119.03,118.95,119.03,72
2008/8/28,03:57:00,119.03,119.03,119.00,119.00,5
2008/8/28,03:58:00,119.00,119.00,118.94,118.94,12
2008/8/28,03:59:00,118.92,118.94,118.89,118.89,20
2008/8/28,04:00:00,118.87,118.88,118.83,118.84,39
2008/8/28,04:01:00,118.86,118.90,118.84,118.85,9
2008/8/28,04:02:00,118.92,118.92,118.92,118.92,2
2008/8/28,04:03:00,118.94,118.94,118.88,118.88,14
2008/8/28,04:04:00,118.88,118.91,118.87,118.90,8
2008/8/28,04:05:00,118.90,118.99,118.90,118.99,32
2008/8/28,04:06:00,118.97,119.00,118.93,118.93,17
2008/8/28,04:07:00,118.94,118.94,118.91,118.91,3
2008/8/28,04:08:00,118.96,118.97,118.96,118.96,22
2008/8/28,04:09:00,118.96,118.98,118.96,118.98,16
2008/8/28,04:10:00,118.98,118.98,118.83,118.83,62
2008/8/28,04:11:00,118.83,118.86,118.80,118.84,25
2008/8/28,04:12:00,118.84,118.84,118.82,118.83,10
2008/8/28,04:13:00,118.80,118.80,118.77,118.80,7
2008/8/28,04:14:00,118.76,118.78,118.70,118.70,40
2008/8/28,04:15:00,118.71,118.73,118.62,118.62,46
2008/8/28,04:16:00,118.64,118.65,118.61,118.64,42
2008/8/28,04:17:00,118.64,118.65,118.59,118.61,67
2008/8/28,04:18:00,118.61,118.65,118.60,118.63,40
2008/8/28,04:19:00,118.63,118.69,118.63,118.67,47
2008/8/28,04:20:00,118.69,118.72,118.66,118.71,28
2008/8/28,04:21:00,118.71,118.74,118.67,118.73,51
2008/8/28,04:22:00,118.74,118.80,118.72,118.72,46
2008/8/28,04:23:00,118.72,119.08,118.69,118.98,219
2008/8/28,04:24:00,118.95,119.05,118.84,118.84,77
2008/8/28,04:25:00,118.92,118.92,118.91,118.92,4
2008/8/28,04:26:00,118.91,118.98,118.91,118.98,22
2008/8/28,04:27:00,118.94,119.06,118.93,118.93,110
2008/8/28,04:28:00,118.92,118.96,118.83,118.83,24
2008/8/28,04:29:00,118.81,118.81,118.73,118.77,26
2008/8/28,04:30:00,118.80,118.84,118.73,118.78,49
2008/8/28,04:31:00,118.73,118.85,118.73,118.83,15
2008/8/28,04:32:00,118.83,118.84,118.81,118.81,20
2008/8/28,04:33:00,118.85,118.86,118.83,118.84,38
2008/8/28,04:34:00,118.84,118.86,118.84,118.86,19
2008/8/28,04:35:00,118.84,118.85,118.83,118.83,43
2008/8/28,04:36:00,118.83,118.85,118.83,118.83,22
2008/8/28,04:37:00,118.83,118.84,118.77,118.77,39
2008/8/28,04:38:00,118.76,118.82,118.76,118.82,5
2008/8/28,04:39:00,118.82,118.82,118.81,118.81,6
2008/8/28,04:40:00,118.83,118.84,118.80,118.82,12
2008/8/28,04:41:00,118.80,118.81,118.77,118.79,44
2008/8/28,04:42:00,118.75,118.82,118.75,118.81,36
2008/8/28,04:43:00,118.81,118.82,118.77,118.78,59
2008/8/28,04:44:00,118.78,118.78,118.77,118.77,2
2008/8/28,04:45:00,118.76,118.77,118.76,118.77,2
2008/8/28,04:46:00,118.75,118.77,118.75,118.77,9
2008/8/28,04:47:00,118.76,118.80,118.75,118.76,23
2008/8/28,04:48:00,118.75,118.76,118.75,118.76,11
2008/8/28,04:49:00,118.75,118.76,118.62,118.71,50
2008/8/28,04:50:00,118.73,118.74,118.65,118.70,50
2008/8/28,04:51:00,118.65,118.68,118.65,118.65,9
2008/8/28,04:52:00,118.65,118.72,118.61,118.70,81
2008/8/28,04:53:00,118.67,118.67,118.61,118.65,7
2008/8/28,04:54:00,118.67,118.69,118.63,118.64,11
2008/8/28,04:55:00,118.64,118.64,118.50,118.50,32
2008/8/28,04:56:00,118.52,118.52,118.49,118.52,21
2008/8/28,04:57:00,118.52,118.52,118.37,118.42,119
2008/8/28,04:58:00,118.42,118.47,118.42,118.46,35
2008/8/28,04:59:00,118.49,118.50,118.46,118.47,13
2008/8/28,05:00:00,118.46,118.51,118.41,118.48,27
2008/8/28,05:01:00,118.53,118.56,118.47,118.51,46
2008/8/28,05:02:00,118.48,118.63,118.48,118.63,43
2008/8/28,05:03:00,118.59,118.62,118.52,118.60,48
2008/8/28,05:04:00,118.60,118.68,118.55,118.57,48
2008/8/28,05:05:00,118.57,118.62,118.56,118.61,33
2008/8/28,05:06:00,118.63,118.69,118.60,118.60,29
2008/8/28,05:07:00,118.65,118.65,118.60,118.61,11
2008/8/28,05:08:00,118.65,118.66,118.60,118.62,17
2008/8/28,05:09:00,118.64,118.64,118.64,118.64,1
2008/8/28,05:10:00,118.65,118.66,118.61,118.65,18
2008/8/28,05:11:00,118.64,118.71,118.63,118.67,41
2008/8/28,05:12:00,118.65,118.67,118.64,118.67,9
2008/8/28,05:13:00,118.68,118.71,118.68,118.69,17
2008/8/28,05:14:00,118.66,118.70,118.66,118.68,12
2008/8/28,05:15:00,118.68,118.80,118.68,118.80,44
2008/8/28,05:16:00,118.80,118.81,118.73,118.81,14
2008/8/28,05:17:00,118.82,118.84,118.79,118.84,31
2008/8/28,05:18:00,118.81,118.82,118.80,118.82,17
2008/8/28,05:19:00,118.82,118.87,118.80,118.84,31
2008/8/28,05:20:00,118.85,118.85,118.84,118.85,16
2008/8/28,05:21:00,118.85,118.85,118.68,118.76,200
2008/8/28,05:22:00,118.79,118.81,118.78,118.80,21
2008/8/28,05:23:00,118.82,118.84,118.78,118.78,19
2008/8/28,05:24:00,118.83,118.88,118.83,118.86,21
2008/8/28,05:25:00,118.87,118.89,118.77,118.79,34
2008/8/28,05:26:00,118.81,118.82,118.79,118.80,17
2008/8/28,05:27:00,118.79,118.83,118.79,118.82,54
2008/8/28,05:28:00,118.84,118.94,118.83,118.92,56
2008/8/28,05:29:00,118.92,118.92,118.79,118.85,48
2008/8/28,05:30:00,118.84,118.84,118.84,118.84,1
2008/8/28,05:31:00,118.82,118.85,118.81,118.83,29
2008/8/28,05:32:00,118.80,118.80,118.78,118.79,27
2008/8/28,05:33:00,118.78,118.78,118.74,118.76,11
2008/8/28,05:34:00,118.76,118.76,118.75,118.75,2
2008/8/28,05:35:00,118.77,118.80,118.76,118.76,18
2008/8/28,05:37:00,118.79,118.87,118.79,118.87,22
2008/8/28,05:38:00,118.87,118.93,118.87,118.93,48
2008/8/28,05:39:00,118.92,118.95,118.92,118.95,6
2008/8/28,05:40:00,118.93,118.95,118.92,118.94,13
2008/8/28,05:41:00,118.94,118.96,118.88,118.90,29
2008/8/28,05:42:00,118.90,118.96,118.90,118.96,12
2008/8/28,05:43:00,118.96,118.96,118.93,118.93,7
2008/8/28,05:44:00,118.91,118.91,118.67,118.67,126
2008/8/28,05:45:00,118.72,118.76,118.68,118.70,13
2008/8/28,05:46:00,118.69,118.75,118.69,118.75,19
2008/8/28,05:47:00,118.75,118.80,118.75,118.80,19
2008/8/28,05:48:00,118.79,118.80,118.77,118.77,17
2008/8/28,05:49:00,118.76,118.80,118.76,118.80,16
2008/8/28,05:50:00,118.80,118.80,118.77,118.79,46
2008/8/28,05:51:00,118.79,118.79,118.76,118.78,14
2008/8/28,05:52:00,118.79,118.80,118.74,118.80,37
2008/8/28,05:53:00,118.82,118.91,118.82,118.89,71
2008/8/28,05:54:00,118.88,118.97,118.88,118.95,19
2008/8/28,05:55:00,118.96,118.96,118.80,118.85,92
2008/8/28,05:56:00,118.84,118.86,118.84,118.86,20
2008/8/28,05:57:00,118.86,118.86,118.86,118.86,1
2008/8/28,05:58:00,118.87,118.90,118.81,118.89,95
2008/8/28,06:00:00,118.91,118.91,118.91,118.91,3
2008/8/28,06:01:00,118.90,118.90,118.89,118.89,3
2008/8/28,06:02:00,118.89,118.89,118.87,118.89,4
2008/8/28,06:03:00,118.93,118.93,118.93,118.93,9
2008/8/28,06:04:00,118.89,118.95,118.76,118.79,133
2008/8/28,06:05:00,118.79,118.80,118.78,118.79,6
2008/8/28,06:06:00,118.77,118.84,118.77,118.84,16
2008/8/28,06:07:00,118.84,118.84,118.84,118.84,1
2008/8/28,06:08:00,118.83,118.89,118.80,118.83,11
2008/8/28,06:09:00,118.89,119.03,118.86,118.90,109
2008/8/28,06:10:00,118.91,118.99,118.91,118.98,38
2008/8/28,06:11:00,118.97,118.97,118.86,118.86,23
2008/8/28,06:12:00,118.86,118.92,118.86,118.92,7
2008/8/28,06:14:00,118.90,118.98,118.90,118.97,24
2008/8/28,06:15:00,118.96,118.99,118.96,118.98,10
2008/8/28,06:16:00,118.98,119.01,118.92,118.94,19
2008/8/28,06:17:00,118.95,118.95,118.86,118.86,8
2008/8/28,06:18:00,118.87,118.90,118.86,118.88,20
2008/8/28,06:19:00,118.91,118.92,118.90,118.90,3
2008/8/28,06:20:00,118.91,118.92,118.91,118.92,6
2008/8/28,06:21:00,118.91,118.96,118.90,118.90,25
2008/8/28,06:22:00,118.91,118.91,118.83,118.83,12
2008/8/28,06:23:00,118.86,118.86,118.81,118.81,18
2008/8/28,06:24:00,118.81,118.86,118.80,118.86,14
2008/8/28,06:25:00,118.88,118.90,118.84,118.84,27
2008/8/28,06:26:00,118.86,118.93,118.86,118.93,24
2008/8/28,06:27:00,118.98,118.99,118.98,118.98,9
2008/8/28,06:28:00,118.98,119.05,118.96,119.04,57
2008/8/28,06:29:00,119.05,119.09,119.04,119.09,41
2008/8/28,06:30:00,119.07,119.09,119.06,119.06,13
2008/8/28,06:31:00,119.07,119.16,119.06,119.14,74
2008/8/28,06:32:00,119.10,119.15,119.05,119.11,75
2008/8/28,06:33:00,119.12,119.14,119.08,119.11,28
2008/8/28,06:34:00,119.08,119.18,119.08,119.13,29
2008/8/28,06:35:00,119.14,119.19,119.14,119.19,45
2008/8/28,06:36:00,119.19,119.21,119.17,119.18,57
2008/8/28,06:37:00,119.15,119.21,119.15,119.18,61
2008/8/28,06:38:00,119.18,119.25,119.18,119.22,55
2008/8/28,06:39:00,119.22,119.24,119.17,119.17,129
2008/8/28,06:40:00,119.17,119.23,119.15,119.19,16
2008/8/28,06:41:00,119.22,119.33,119.20,119.25,106
2008/8/28,06:42:00,119.25,119.29,119.25,119.28,36
2008/8/28,06:43:00,119.28,119.28,119.20,119.21,67
2008/8/28,06:44:00,119.21,119.25,119.20,119.21,13
2008/8/28,06:45:00,119.24,119.29,119.21,119.23,74
2008/8/28,06:46:00,119.24,119.32,119.21,119.31,73
2008/8/28,06:47:00,119.31,119.32,119.28,119.30,46
2008/8/28,06:48:00,119.31,119.31,119.30,119.30,5
2008/8/28,06:49:00,119.29,119.29,119.26,119.28,40
2008/8/28,06:50:00,119.27,119.30,119.24,119.30,36
2008/8/28,06:51:00,119.30,119.40,119.30,119.37,67
2008/8/28,06:52:00,119.34,119.42,119.34,119.40,53
2008/8/28,06:53:00,119.40,119.53,119.37,119.45,189
2008/8/28,06:54:00,119.45,119.50,119.39,119.40,92
2008/8/28,06:55:00,119.44,119.53,119.44,119.50,133
2008/8/28,06:56:00,119.52,119.60,119.49,119.57,123
2008/8/28,06:57:00,119.54,119.55,119.50,119.54,26
2008/8/28,06:58:00,119.55,119.58,119.50,119.54,46
2008/8/28,06:59:00,119.56,119.58,119.54,119.56,50
2008/8/28,07:00:00,119.56,119.59,119.52,119.58,37
2008/8/28,07:01:00,119.57,119.60,119.56,119.58,41
2008/8/28,07:02:00,119.58,119.60,119.53,119.55,101
2008/8/28,07:03:00,119.56,119.59,119.53,119.55,36
2008/8/28,07:04:00,119.56,119.63,119.52,119.58,63
2008/8/28,07:05:00,119.56,119.60,119.55,119.56,35
2008/8/28,07:06:00,119.57,119.58,119.45,119.49,221
2008/8/28,07:07:00,119.48,119.53,119.45,119.50,84
2008/8/28,07:08:00,119.50,119.53,119.47,119.48,40
2008/8/28,07:09:00,119.49,119.49,119.39,119.44,92
2008/8/28,07:10:00,119.47,119.52,119.36,119.41,125
2008/8/28,07:11:00,119.42,119.48,119.35,119.41,31
2008/8/28,07:12:00,119.40,119.47,119.31,119.32,153
2008/8/28,07:13:00,119.36,119.40,119.31,119.35,13
2008/8/28,07:14:00,119.37,119.41,119.34,119.41,51
2008/8/28,07:15:00,119.41,119.52,119.41,119.48,57
2008/8/28,07:16:00,119.48,119.58,119.48,119.58,128
2008/8/28,07:17:00,119.55,119.55,119.51,119.53,26
2008/8/28,07:18:00,119.54,119.58,119.54,119.56,63
2008/8/28,07:19:00,119.55,119.59,119.48,119.57,62
2008/8/28,07:20:00,119.58,119.58,119.55,119.55,6
2008/8/28,07:21:00,119.58,119.75,119.57,119.65,308
2008/8/28,07:22:00,119.66,119.67,119.59,119.62,56
2008/8/28,07:23:00,119.59,119.73,119.58,119.67,92
2008/8/28,07:24:00,119.66,119.70,119.65,119.67,28
2008/8/28,07:25:00,119.68,119.69,119.62,119.62,7
2008/8/28,07:26:00,119.65,119.65,119.60,119.63,31
2008/8/28,07:27:00,119.64,119.64,119.55,119.63,35
2008/8/28,07:28:00,119.65,119.73,119.64,119.72,44
2008/8/28,07:29:00,119.73,119.74,119.64,119.66,90
2008/8/28,07:30:00,119.67,119.74,119.64,119.68,149
2008/8/28,07:31:00,119.67,119.73,119.64,119.73,86
2008/8/28,07:32:00,119.69,119.69,119.63,119.67,26
2008/8/28,07:33:00,119.67,119.68,119.61,119.61,128
2008/8/28,07:34:00,119.59,119.59,119.48,119.48,119
2008/8/28,07:35:00,119.49,119.65,119.49,119.53,121
2008/8/28,07:36:00,119.52,119.58,119.52,119.56,48
2008/8/28,07:37:00,119.58,119.65,119.56,119.65,85
2008/8/28,07:38:00,119.63,119.66,119.56,119.63,136
2008/8/28,07:39:00,119.64,119.65,119.51,119.56,88
2008/8/28,07:40:00,119.57,119.63,119.56,119.60,43
2008/8/28,07:41:00,119.60,119.89,119.60,119.80,381
2008/8/28,07:42:00,119.80,119.87,119.79,119.80,195
2008/8/28,07:43:00,119.81,119.83,119.77,119.80,32
2008/8/28,07:44:00,119.81,119.81,119.74,119.79,129
2008/8/28,07:45:00,119.79,119.89,119.79,119.83,166
2008/8/28,07:46:00,119.82,119.89,119.76,119.77,135
2008/8/28,07:47:00,119.78,119.83,119.73,119.80,53
2008/8/28,07:48:00,119.80,119.83,119.74,119.74,52
2008/8/28,07:49:00,119.74,119.74,119.55,119.64,144
2008/8/28,07:50:00,119.63,119.66,119.51,119.53,86
2008/8/28,07:51:00,119.52,119.61,119.52,119.61,31
2008/8/28,07:52:00,119.61,119.69,119.61,119.69,51
2008/8/28,07:53:00,119.70,119.76,119.68,119.75,60
2008/8/28,07:54:00,119.75,119.80,119.73,119.80,38
2008/8/28,07:55:00,119.79,119.83,119.78,119.79,87
2008/8/28,07:56:00,119.79,119.80,119.75,119.75,41
2008/8/28,07:57:00,119.78,119.80,119.75,119.78,44
2008/8/28,07:58:00,119.79,119.81,119.76,119.78,19
2008/8/28,07:59:00,119.78,119.83,119.75,119.83,31
2008/8/28,08:00:00,119.82,119.82,119.77,119.77,22
2008/8/28,08:01:00,119.80,119.87,119.80,119.86,119
2008/8/28,08:02:00,119.84,119.84,119.71,119.71,85
2008/8/28,08:03:00,119.71,119.71,119.63,119.63,55
2008/8/28,08:04:00,119.63,119.64,119.59,119.60,75
2008/8/28,08:05:00,119.61,119.62,119.29,119.46,636
2008/8/28,08:06:00,119.48,119.48,119.26,119.35,431
2008/8/28,08:07:00,119.35,119.38,119.33,119.37,55
2008/8/28,08:08:00,119.35,119.37,119.22,119.34,294
2008/8/28,08:09:00,119.32,119.60,119.31,119.49,327
2008/8/28,08:10:00,119.47,119.57,119.39,119.50,201
2008/8/28,08:11:00,119.50,119.74,119.48,119.64,200
2008/8/28,08:12:00,119.63,119.70,119.57,119.58,74
2008/8/28,08:13:00,119.59,119.64,119.57,119.62,44
2008/8/28,08:14:00,119.65,119.70,119.57,119.65,54
2008/8/28,08:15:00,119.66,119.69,119.50,119.51,67
2008/8/28,08:16:00,119.52,119.58,119.50,119.53,54
2008/8/28,08:17:00,119.56,119.70,119.52,119.62,39
2008/8/28,08:18:00,119.61,119.62,119.57,119.62,33
2008/8/28,08:19:00,119.60,119.66,119.60,119.65,15
2008/8/28,08:20:00,119.64,119.67,119.62,119.67,28
2008/8/28,08:21:00,119.65,119.73,119.63,119.67,82
2008/8/28,08:22:00,119.67,119.71,119.65,119.71,48
2008/8/28,08:23:00,119.70,119.71,119.67,119.71,29
2008/8/28,08:24:00,119.70,119.70,119.61,119.62,67
2008/8/28,08:25:00,119.63,119.72,119.63,119.72,78
2008/8/28,08:26:00,119.71,119.75,119.63,119.65,106
2008/8/28,08:27:00,119.63,119.65,119.60,119.65,90
2008/8/28,08:28:00,119.64,119.68,119.63,119.65,20
2008/8/28,08:29:00,119.66,119.66,119.61,119.61,28
2008/8/28,08:30:00,119.62,119.65,119.60,119.61,48
2008/8/28,08:31:00,119.61,119.68,119.43,119.56,239
2008/8/28,08:32:00,119.59,119.59,119.30,119.58,342
2008/8/28,08:33:00,119.56,119.57,119.49,119.50,74
2008/8/28,08:34:00,119.51,119.51,119.35,119.39,189
2008/8/28,08:35:00,119.40,119.50,119.40,119.49,113
2008/8/28,08:36:00,119.49,119.53,119.41,119.45,59
2008/8/28,08:37:00,119.45,119.59,119.44,119.50,79
2008/8/28,08:38:00,119.48,119.52,119.45,119.48,56
2008/8/28,08:39:00,119.52,119.60,119.52,119.57,94
2008/8/28,08:40:00,119.59,119.59,119.43,119.47,53
2008/8/28,08:41:00,119.47,119.47,119.36,119.36,101
2008/8/28,08:42:00,119.35,119.41,119.31,119.39,169
2008/8/28,08:43:00,119.36,119.50,119.35,119.47,63
2008/8/28,08:44:00,119.47,119.56,119.47,119.50,66
2008/8/28,08:45:00,119.52,119.58,119.47,119.51,53
2008/8/28,08:46:00,119.52,119.53,119.33,119.48,104
2008/8/28,08:47:00,119.45,119.57,119.44,119.53,34
2008/8/28,08:48:00,119.53,119.58,119.50,119.57,73
2008/8/28,08:49:00,119.58,119.74,119.58,119.66,251
2008/8/28,08:50:00,119.68,119.86,119.65,119.77,480
2008/8/28,08:51:00,119.77,119.77,119.60,119.62,162
2008/8/28,08:52:00,119.63,119.68,119.53,119.59,111
2008/8/28,08:53:00,119.60,119.65,119.51,119.56,77
2008/8/28,08:54:00,119.54,119.59,119.52,119.59,49
2008/8/28,08:55:00,119.54,119.58,119.40,119.47,113
2008/8/28,08:56:00,119.44,119.50,119.42,119.44,54
2008/8/28,08:57:00,119.46,119.47,119.37,119.38,171
2008/8/28,08:58:00,119.40,119.40,119.20,119.29,463
2008/8/28,08:59:00,119.29,119.54,119.25,119.47,287
2008/8/28,09:00:00,119.48,119.55,119.34,119.44,205
2008/8/28,09:01:00,119.44,119.50,119.14,119.24,526
2008/8/28,09:02:00,119.23,119.42,119.22,119.35,282
2008/8/28,09:03:00,119.37,119.42,119.36,119.39,122
2008/8/28,09:04:00,119.39,119.57,119.39,119.46,353
2008/8/28,09:05:00,119.46,119.53,119.44,119.50,139
2008/8/28,09:06:00,119.53,119.55,119.43,119.54,240
2008/8/28,09:07:00,119.54,120.00,119.52,119.91,1445
2008/8/28,09:08:00,119.91,120.22,119.91,119.99,1366
2008/8/28,09:09:00,120.00,120.09,119.82,119.94,626
2008/8/28,09:10:00,119.94,119.95,119.82,119.89,367
2008/8/28,09:11:00,119.89,120.09,119.87,120.00,772
2008/8/28,09:12:00,120.01,120.50,119.99,120.37,1314
2008/8/28,09:13:00,120.39,120.40,120.06,120.14,822
2008/8/28,09:14:00,120.15,120.15,120.01,120.01,369
2008/8/28,09:15:00,120.00,120.21,120.00,120.19,396
2008/8/28,09:16:00,120.19,120.24,120.08,120.08,311
2008/8/28,09:17:00,120.08,120.10,119.95,119.97,808
2008/8/28,09:18:00,119.95,119.96,119.66,119.70,976
2008/8/28,09:19:00,119.70,119.87,119.70,119.80,563
2008/8/28,09:20:00,119.79,119.92,119.77,119.85,312
2008/8/28,09:21:00,119.87,119.98,119.86,119.98,376
2008/8/28,09:22:00,119.98,120.00,119.93,119.97,160
2008/8/28,09:23:00,119.95,120.07,119.92,120.07,208
2008/8/28,09:24:00,120.05,120.05,119.88,119.93,265
2008/8/28,09:25:00,119.93,120.16,119.91,120.14,513
2008/8/28,09:26:00,120.15,120.16,120.07,120.10,325
2008/8/28,09:27:00,120.09,120.16,120.05,120.05,398
2008/8/28,09:28:00,120.05,120.13,120.00,120.05,401
2008/8/28,09:29:00,120.06,120.15,120.02,120.15,255
2008/8/28,09:30:00,120.14,120.35,120.11,120.15,1037
2008/8/28,09:31:00,120.16,120.21,120.07,120.10,367
2008/8/28,09:32:00,120.09,120.09,119.74,119.77,1073
2008/8/28,09:33:00,119.78,119.85,119.74,119.82,557
2008/8/28,09:34:00,119.82,119.87,119.53,119.58,801
2008/8/28,09:35:00,119.59,119.64,119.51,119.57,412
2008/8/28,09:36:00,119.57,119.67,119.53,119.61,327
2008/8/28,09:37:00,119.60,119.71,119.60,119.66,269
2008/8/28,09:38:00,119.65,119.73,119.62,119.66,302
2008/8/28,09:39:00,119.66,119.67,119.44,119.54,538
2008/8/28,09:40:00,119.55,119.55,119.32,119.33,644
2008/8/28,09:41:00,119.34,119.43,119.30,119.30,496
2008/8/28,09:42:00,119.32,119.36,119.18,119.29,1164
2008/8/28,09:43:00,119.29,119.40,119.25,119.35,304
2008/8/28,09:44:00,119.34,119.39,119.26,119.29,571
2008/8/28,09:45:00,119.28,119.49,119.28,119.38,332
2008/8/28,09:46:00,119.37,119.43,119.25,119.42,255
2008/8/28,09:47:00,119.44,119.49,119.08,119.15,1012
2008/8/28,09:48:00,119.16,119.19,119.00,119.06,829
2008/8/28,09:49:00,119.03,119.10,118.94,119.10,1073
2008/8/28,09:50:00,119.08,119.43,119.05,119.11,851
2008/8/28,09:51:00,119.12,119.29,119.05,119.23,466
2008/8/28,09:52:00,119.25,119.37,119.25,119.30,228
2008/8/28,09:53:00,119.31,119.36,119.20,119.20,257
2008/8/28,09:54:00,119.21,119.32,119.20,119.25,132
2008/8/28,09:55:00,119.26,119.29,119.15,119.20,201
2008/8/28,09:56:00,119.22,119.26,118.96,119.04,494
2008/8/28,09:57:00,119.04,119.04,118.76,118.90,679
2008/8/28,09:58:00,118.90,118.98,118.68,118.71,974
2008/8/28,09:59:00,118.70,118.94,118.67,118.89,687
2008/8/28,10:00:00,118.89,119.00,118.75,118.81,504
2008/8/28,10:01:00,118.83,118.84,118.53,118.64,829
2008/8/28,10:02:00,118.64,118.81,118.62,118.71,634
2008/8/28,10:03:00,118.71,118.80,118.65,118.76,183
2008/8/28,10:04:00,118.76,118.94,118.66,118.86,480
2008/8/28,10:05:00,118.83,118.97,118.83,118.92,246
2008/8/28,10:06:00,118.94,119.09,118.80,118.93,823
2008/8/28,10:07:00,118.94,118.99,118.86,118.90,218
2008/8/28,10:08:00,118.92,118.99,118.86,118.91,310
2008/8/28,10:09:00,118.90,118.94,118.78,118.82,171
2008/8/28,10:10:00,118.81,118.98,118.78,118.94,186
2008/8/28,10:11:00,118.93,119.09,118.90,119.07,351
2008/8/28,10:12:00,119.04,119.06,118.83,118.84,221
2008/8/28,10:13:00,118.85,118.88,118.80,118.88,208
2008/8/28,10:14:00,118.88,118.89,118.66,118.70,306
2008/8/28,10:15:00,118.68,118.71,118.30,118.33,1368
2008/8/28,10:16:00,118.32,118.37,118.22,118.33,1033
2008/8/28,10:17:00,118.35,118.41,118.32,118.40,594
2008/8/28,10:18:00,118.39,118.55,118.32,118.52,689
2008/8/28,10:19:00,118.52,118.58,118.50,118.54,597
2008/8/28,10:20:00,118.56,118.58,118.36,118.44,343
2008/8/28,10:21:00,118.44,118.56,118.41,118.46,226
2008/8/28,10:22:00,118.48,118.52,118.38,118.47,308
2008/8/28,10:23:00,118.47,118.51,118.39,118.39,128
2008/8/28,10:24:00,118.39,118.41,118.26,118.33,338
2008/8/28,10:25:00,118.34,118.38,118.04,118.11,1186
2008/8/28,10:26:00,118.12,118.26,118.00,118.06,828
2008/8/28,10:27:00,118.06,118.23,118.04,118.23,608
2008/8/28,10:28:00,118.23,118.23,118.08,118.19,438
2008/8/28,10:29:00,118.19,118.22,117.91,118.19,1131
2008/8/28,10:30:00,118.20,118.30,118.12,118.24,608
2008/8/28,10:31:00,118.25,118.27,118.17,118.22,428
2008/8/28,10:32:00,118.22,118.28,118.18,118.21,354
2008/8/28,10:33:00,118.20,118.23,118.11,118.15,214
2008/8/28,10:34:00,118.15,118.26,118.14,118.25,256
2008/8/28,10:35:00,118.25,118.39,118.17,118.25,487
2008/8/28,10:36:00,118.25,118.25,117.56,117.87,2461
2008/8/28,10:37:00,117.83,118.00,117.75,117.85,986
2008/8/28,10:38:00,117.86,118.07,117.82,118.05,521
2008/8/28,10:39:00,118.05,118.18,117.89,117.94,631
2008/8/28,10:40:00,117.93,117.93,117.77,117.79,802
2008/8/28,10:41:00,117.80,118.12,117.68,117.98,1481
2008/8/28,10:42:00,117.95,118.17,117.93,117.99,542
2008/8/28,10:43:00,117.99,118.02,117.86,117.90,459
2008/8/28,10:44:00,117.92,118.02,117.90,117.90,257
2008/8/28,10:45:00,117.93,117.98,117.85,117.90,482
2008/8/28,10:46:00,117.90,118.16,117.88,118.12,494
2008/8/28,10:47:00,118.15,118.17,118.08,118.12,280
2008/8/28,10:48:00,118.11,118.19,118.04,118.06,201
2008/8/28,10:49:00,118.06,118.22,117.99,118.22,281
2008/8/28,10:50:00,118.19,118.29,118.12,118.16,481
2008/8/28,10:51:00,118.13,118.23,118.00,118.23,358
2008/8/28,10:52:00,118.23,118.31,118.17,118.23,242
2008/8/28,10:53:00,118.24,118.34,118.10,118.28,408
2008/8/28,10:54:00,118.26,118.28,118.16,118.17,106
2008/8/28,10:55:00,118.16,118.23,117.95,118.18,450
2008/8/28,10:56:00,118.17,118.31,118.09,118.15,468
2008/8/28,10:57:00,118.16,118.27,118.05,118.08,276
2008/8/28,10:58:00,118.07,118.11,117.94,117.98,518
2008/8/28,10:59:00,117.99,118.06,117.98,118.02,227
2008/8/28,11:00:00,118.04,118.13,117.98,118.10,239
2008/8/28,11:01:00,118.09,118.18,118.06,118.09,226
2008/8/28,11:02:00,118.08,118.10,118.02,118.07,89
2008/8/28,11:03:00,118.06,118.10,117.96,117.96,284
2008/8/28,11:04:00,117.97,118.05,117.97,118.01,316
2008/8/28,11:05:00,118.01,118.03,117.92,117.96,214
2008/8/28,11:06:00,117.94,118.00,117.79,117.85,457
2008/8/28,11:07:00,117.86,117.87,117.60,117.74,859
2008/8/28,11:08:00,117.75,117.90,117.68,117.75,556
2008/8/28,11:09:00,117.76,117.79,117.63,117.65,608
2008/8/28,11:10:00,117.67,117.93,117.67,117.85,651
2008/8/28,11:11:00,117.85,117.92,117.71,117.88,394
2008/8/28,11:12:00,117.88,118.00,117.88,117.99,327
2008/8/28,11:13:00,117.99,118.00,117.76,117.82,419
2008/8/28,11:14:00,117.82,117.84,117.73,117.81,137
2008/8/28,11:15:00,117.81,117.88,117.66,117.74,450
2008/8/28,11:16:00,117.78,117.78,117.65,117.70,294
2008/8/28,11:17:00,117.70,117.70,117.32,117.40,1528
2008/8/28,11:18:00,117.50,117.68,117.39,117.52,1060
2008/8/28,11:19:00,117.52,117.52,117.25,117.40,898
2008/8/28,11:20:00,117.37,117.40,117.21,117.31,893
2008/8/28,11:21:00,117.20,117.39,117.20,117.28,569
2008/8/28,11:22:00,117.28,117.41,117.23,117.36,462
2008/8/28,11:23:00,117.37,117.47,117.36,117.45,311
2008/8/28,11:24:00,117.47,117.54,117.33,117.40,465
2008/8/28,11:25:00,117.37,117.41,117.25,117.28,469
2008/8/28,11:26:00,117.27,117.31,117.10,117.23,1146
2008/8/28,11:27:00,117.23,117.30,117.11,117.14,448
2008/8/28,11:28:00,117.12,117.12,116.74,116.82,2606
2008/8/28,11:29:00,116.86,117.10,116.83,117.07,790
2008/8/28,11:30:00,117.09,117.22,117.02,117.22,675
2008/8/28,11:31:00,117.23,117.24,116.96,117.00,914
2008/8/28,11:32:00,117.00,117.08,116.85,116.92,641
2008/8/28,11:33:00,116.93,117.08,116.91,117.04,535
2008/8/28,11:34:00,117.03,117.08,117.02,117.06,214
2008/8/28,11:35:00,117.07,117.08,116.95,116.96,533
2008/8/28,11:36:00,116.96,116.97,116.83,116.83,492
2008/8/28,11:37:00,116.82,116.82,116.60,116.60,1641
2008/8/28,11:38:00,116.60,116.76,116.60,116.64,786
2008/8/28,11:39:00,116.64,116.72,116.52,116.57,1009
2008/8/28,11:40:00,116.57,116.59,116.08,116.15,2557
2008/8/28,11:41:00,116.16,116.30,116.16,116.27,1437
2008/8/28,11:42:00,116.27,116.39,116.26,116.37,543
2008/8/28,11:43:00,116.37,116.46,116.35,116.38,564
2008/8/28,11:44:00,116.38,116.40,116.21,116.24,489
2008/8/28,11:45:00,116.27,116.27,114.11,114.14,6203
2008/8/28,11:46:00,114.14,116.10,114.08,114.46,4279
2008/8/28,11:47:00,114.45,114.85,114.40,114.85,1927
2008/8/28,11:48:00,114.83,114.90,114.67,114.74,843
2008/8/28,11:49:00,114.73,115.08,114.71,115.02,1128
2008/8/28,11:50:00,115.02,115.15,115.01,115.08,1818
2008/8/28,11:51:00,115.09,115.15,115.04,115.13,604
2008/8/28,11:52:00,115.14,115.15,114.85,114.95,1420
2008/8/28,11:53:00,114.95,115.06,114.86,114.94,843
2008/8/28,11:54:00,114.95,114.97,114.80,114.81,894
2008/8/28,11:55:00,114.80,115.05,114.80,114.95,448
2008/8/28,11:56:00,114.93,114.96,114.88,114.89,484
2008/8/28,11:57:00,114.91,114.91,114.75,114.91,503
2008/8/28,11:58:00,114.90,114.98,114.86,114.93,626
2008/8/28,11:59:00,114.94,115.00,114.91,114.92,500
2008/8/28,12:00:00,114.92,115.06,114.75,115.06,847
2008/8/28,12:01:00,115.05,115.15,114.94,115.10,788
2008/8/28,12:02:00,115.11,115.15,114.78,115.08,993
2008/8/28,12:03:00,115.06,115.22,115.05,115.19,943
2008/8/28,12:04:00,115.18,115.18,115.03,115.09,434
2008/8/28,12:05:00,115.08,115.18,114.89,115.10,670
2008/8/28,12:06:00,115.10,115.47,115.08,115.40,1075
2008/8/28,12:07:00,115.40,115.67,115.40,115.52,1179
2008/8/28,12:08:00,115.51,115.64,115.50,115.58,545
2008/8/28,12:09:00,115.59,115.59,115.34,115.50,527
2008/8/28,12:10:00,115.48,115.50,115.37,115.37,222
2008/8/28,12:11:00,115.39,115.40,115.28,115.34,603
2008/8/28,12:12:00,115.33,115.35,115.14,115.35,517
2008/8/28,12:13:00,115.35,115.50,115.21,115.23,443
2008/8/28,12:14:00,115.24,115.31,115.21,115.29,209
2008/8/28,12:15:00,115.28,115.56,115.28,115.56,563
2008/8/28,12:16:00,115.56,115.60,115.36,115.37,502
2008/8/28,12:17:00,115.37,115.39,115.25,115.29,280
2008/8/28,12:18:00,115.29,115.36,115.25,115.34,209
2008/8/28,12:19:00,115.34,115.34,115.29,115.34,102
2008/8/28,12:20:00,115.35,115.37,115.30,115.30,219
2008/8/28,12:21:00,115.30,115.30,115.20,115.22,301
2008/8/28,12:22:00,115.23,115.35,115.21,115.27,223
2008/8/28,12:23:00,115.27,115.34,115.26,115.32,150
2008/8/28,12:24:00,115.32,115.35,115.26,115.34,90
2008/8/28,12:25:00,115.34,115.46,115.31,115.45,167
2008/8/28,12:26:00,115.43,115.66,115.20,115.21,885
2008/8/28,12:27:00,115.20,115.43,115.17,115.43,371
2008/8/28,12:28:00,115.40,115.40,115.29,115.37,199
2008/8/28,12:29:00,115.40,115.40,115.30,115.33,233
2008/8/28,12:30:00,115.31,115.38,115.22,115.38,351
2008/8/28,12:31:00,115.38,115.39,115.22,115.27,107
2008/8/28,12:32:00,115.27,115.36,115.22,115.29,171
2008/8/28,12:33:00,115.28,115.40,115.28,115.38,121
2008/8/28,12:34:00,115.40,115.48,115.36,115.45,122
2008/8/28,12:35:00,115.46,115.54,115.42,115.46,124
2008/8/28,12:36:00,115.47,115.60,115.33,115.33,240
2008/8/28,12:37:00,115.35,115.38,115.29,115.30,151
2008/8/28,12:38:00,115.30,115.37,115.22,115.35,240
2008/8/28,12:39:00,115.35,115.44,115.34,115.37,132
2008/8/28,12:40:00,115.37,115.50,115.34,115.44,117
2008/8/28,12:41:00,115.44,115.45,115.34,115.36,293
2008/8/28,12:42:00,115.36,115.37,115.32,115.36,109
2008/8/28,12:43:00,115.37,115.37,115.33,115.36,161
2008/8/28,12:44:00,115.35,115.45,115.35,115.40,134
2008/8/28,12:45:00,115.42,115.54,115.41,115.50,275
2008/8/28,12:46:00,115.46,115.53,115.44,115.50,152
2008/8/28,12:47:00,115.52,115.60,115.52,115.56,289
2008/8/28,12:48:00,115.56,115.74,115.56,115.70,624
2008/8/28,12:49:00,115.72,115.78,115.67,115.75,274
2008/8/28,12:50:00,115.77,115.79,115.71,115.71,196
2008/8/28,12:51:00,115.72,115.73,115.64,115.64,588
2008/8/28,12:52:00,115.65,115.68,115.58,115.63,399
2008/8/28,12:53:00,115.61,115.70,115.58,115.70,197
2008/8/28,12:54:00,115.70,115.71,115.59,115.70,276
2008/8/28,12:55:00,115.70,115.86,115.70,115.75,282
2008/8/28,12:56:00,115.75,115.86,115.75,115.78,248
2008/8/28,12:57:00,115.77,115.88,115.73,115.73,306
2008/8/28,12:58:00,115.73,115.82,115.73,115.80,107
2008/8/28,12:59:00,115.79,116.00,115.79,115.92,496
2008/8/28,13:00:00,115.92,116.05,115.91,116.04,658
2008/8/28,13:01:00,116.07,116.07,115.89,115.93,515
2008/8/28,13:02:00,115.92,115.95,115.79,115.82,332
2008/8/28,13:03:00,115.83,115.92,115.74,115.74,281
2008/8/28,13:04:00,115.77,115.79,115.30,115.44,1019
2008/8/28,13:05:00,115.43,115.57,115.42,115.54,456
2008/8/28,13:06:00,115.54,115.54,115.34,115.41,395
2008/8/28,13:07:00,115.43,115.44,115.34,115.44,209
2008/8/28,13:08:00,115.44,115.44,115.40,115.42,141
2008/8/28,13:09:00,115.44,115.50,115.43,115.47,288
2008/8/28,13:10:00,115.47,115.48,115.37,115.40,231
2008/8/28,13:11:00,115.41,115.61,115.41,115.58,305
2008/8/28,13:12:00,115.61,115.77,115.58,115.74,151
2008/8/28,13:13:00,115.76,115.76,115.58,115.65,225
2008/8/28,13:14:00,115.66,115.88,115.66,115.82,318
2008/8/28,13:15:00,115.85,115.86,115.65,115.68,235
2008/8/28,13:16:00,115.66,115.75,115.64,115.71,92
2008/8/28,13:17:00,115.70,115.70,115.50,115.53,219
2008/8/28,13:18:00,115.57,115.62,115.54,115.57,75
2008/8/28,13:19:00,115.58,115.73,115.51,115.73,175
2008/8/28,13:20:00,115.73,115.88,115.73,115.81,261
2008/8/28,13:21:00,115.81,115.83,115.76,115.77,262
2008/8/28,13:22:00,115.77,115.78,115.64,115.65,234
2008/8/28,13:23:00,115.67,115.70,115.65,115.69,42
2008/8/28,13:24:00,115.67,115.69,115.64,115.69,142
2008/8/28,13:25:00,115.67,115.68,115.56,115.65,309
2008/8/28,13:26:00,115.63,115.64,115.50,115.59,231
2008/8/28,13:27:00,115.60,115.70,115.54,115.65,122
2008/8/28,13:28:00,115.67,115.94,115.67,115.94,202
2008/8/28,13:29:00,115.94,115.99,115.85,115.85,274
2008/8/28,13:30:00,115.85,115.87,115.69,115.72,278
2008/8/28,13:31:00,115.71,115.78,115.62,115.65,378
2008/8/28,13:32:00,115.65,115.68,115.59,115.60,282
2008/8/28,13:33:00,115.61,115.66,115.60,115.63,72
2008/8/28,13:34:00,115.64,115.70,115.62,115.69,89
2008/8/28,13:35:00,115.70,115.70,115.55,115.61,247
2008/8/28,13:36:00,115.63,115.63,115.52,115.58,182
2008/8/28,13:37:00,115.58,115.78,115.58,115.68,133
2008/8/28,13:38:00,115.68,115.92,115.68,115.89,175
2008/8/28,13:39:00,115.91,116.02,115.82,116.00,343
2008/8/28,13:40:00,116.00,116.05,115.88,115.88,387
2008/8/28,13:41:00,115.90,115.96,115.80,115.87,264
2008/8/28,13:42:00,115.87,115.90,115.80,115.84,114
2008/8/28,13:43:00,115.82,115.91,115.81,115.87,109
2008/8/28,13:44:00,115.85,115.90,115.83,115.89,43
2008/8/28,13:45:00,115.87,116.05,115.86,115.87,471
2008/8/28,13:46:00,115.86,116.16,115.84,116.14,464
2008/8/28,13:47:00,116.14,116.16,116.05,116.11,333
2008/8/28,13:48:00,116.10,116.24,116.07,116.18,536
2008/8/28,13:49:00,116.18,116.31,116.17,116.28,685
2008/8/28,13:50:00,116.28,116.32,116.25,116.31,460
2008/8/28,13:51:00,116.30,116.32,116.12,116.18,378
2008/8/28,13:52:00,116.17,116.28,116.14,116.26,165
2008/8/28,13:53:00,116.26,116.28,116.19,116.22,306
2008/8/28,13:54:00,116.22,116.30,116.20,116.26,207
2008/8/28,13:55:00,116.26,116.26,116.15,116.19,313
2008/8/28,13:56:00,116.21,116.25,116.17,116.21,422
2008/8/28,13:57:00,116.21,116.29,116.17,116.22,245
2008/8/28,13:58:00,116.21,116.22,116.05,116.10,504
2008/8/28,13:59:00,116.10,116.13,115.81,115.90,731
2008/8/28,14:00:00,115.91,115.91,115.72,115.78,555
2008/8/28,14:01:00,115.76,115.81,115.74,115.81,229
2008/8/28,14:02:00,115.80,115.95,115.79,115.92,275
2008/8/28,14:03:00,115.92,115.97,115.87,115.95,220
2008/8/28,14:04:00,115.95,116.13,115.94,116.10,461
2008/8/28,14:05:00,116.12,116.22,116.07,116.10,475
2008/8/28,14:06:00,116.09,116.20,116.02,116.19,250
2008/8/28,14:07:00,116.20,116.43,116.16,116.35,715
2008/8/28,14:08:00,116.34,116.50,116.33,116.47,487
2008/8/28,14:09:00,116.48,116.62,116.40,116.51,865
2008/8/28,14:10:00,116.47,116.66,116.46,116.61,468
2008/8/28,14:11:00,116.62,116.66,116.45,116.52,464
2008/8/28,14:12:00,116.53,116.53,116.29,116.42,534
2008/8/28,14:13:00,116.43,116.43,116.18,116.22,420
2008/8/28,14:14:00,116.22,116.26,116.04,116.11,460
2008/8/28,14:15:00,116.11,116.19,116.03,116.18,194
2008/8/28,14:16:00,116.19,116.48,116.17,116.20,649
2008/8/28,14:17:00,116.20,116.49,116.08,116.46,570
2008/8/28,14:18:00,116.45,116.49,116.34,116.36,261
2008/8/28,14:19:00,116.36,116.41,116.30,116.34,335
2008/8/28,14:20:00,116.34,116.38,116.27,116.32,243
2008/8/28,14:21:00,116.35,116.36,116.28,116.33,260
2008/8/28,14:22:00,116.31,116.36,116.15,116.17,386
2008/8/28,14:23:00,116.17,116.18,116.05,116.09,341
2008/8/28,14:24:00,116.05,116.16,115.94,116.09,736
2008/8/28,14:25:00,116.09,116.12,115.90,115.93,648
2008/8/28,14:26:00,115.93,116.31,115.92,116.04,723
2008/8/28,14:27:00,116.05,116.07,115.50,115.58,1389
2008/8/28,14:28:00,115.61,115.80,115.54,115.80,1013
2008/8/28,14:29:00,115.79,115.79,115.58,115.60,1204
2008/8/28,14:30:00,115.61,115.63,115.47,115.54,1421
2008/8/28,14:31:00,115.55,115.58,115.45,115.54,546
2008/8/28,14:32:00,115.54,115.59,115.54,115.57,352
2008/8/28,14:33:00,115.55,115.60,115.55,115.56,91
2008/8/28,14:34:00,115.58,115.59,115.54,115.54,90
2008/8/28,14:35:00,115.55,115.57,115.54,115.57,75
2008/8/28,14:36:00,115.55,115.63,115.54,115.57,244
2008/8/28,14:37:00,115.56,115.60,115.55,115.60,37
2008/8/28,14:38:00,115.60,115.62,115.58,115.59,74
2008/8/28,14:39:00,115.58,115.60,115.55,115.60,152
2008/8/28,14:40:00,115.60,115.60,115.58,115.59,37
2008/8/28,14:41:00,115.59,115.60,115.54,115.57,67
2008/8/28,14:42:00,115.57,115.58,115.53,115.53,84
2008/8/28,14:43:00,115.54,115.57,115.54,115.57,40
2008/8/28,14:44:00,115.55,115.57,115.55,115.56,39
2008/8/28,14:45:00,115.57,115.58,115.55,115.55,69
2008/8/28,14:46:00,115.55,115.55,115.47,115.47,86
2008/8/28,14:47:00,115.50,115.56,115.47,115.56,101
2008/8/28,14:48:00,115.57,115.62,115.53,115.54,151
2008/8/28,14:49:00,115.57,115.59,115.56,115.58,46
2008/8/28,14:50:00,115.59,115.65,115.59,115.63,84
2008/8/28,14:51:00,115.65,115.65,115.61,115.61,31
2008/8/28,14:52:00,115.61,115.66,115.61,115.65,13
2008/8/28,14:53:00,115.65,115.66,115.60,115.62,42
2008/8/28,14:54:00,115.63,115.63,115.61,115.61,11
2008/8/28,14:55:00,115.62,115.64,115.59,115.60,155
2008/8/28,14:56:00,115.60,115.63,115.60,115.63,66
2008/8/28,14:57:00,115.64,115.64,115.62,115.62,6
2008/8/28,14:58:00,115.62,115.63,115.59,115.63,34
2008/8/28,14:59:00,115.60,115.65,115.59,115.64,80
2008/8/28,15:00:00,115.64,115.68,115.62,115.64,40
2008/8/28,15:01:00,115.65,115.68,115.63,115.63,10
2008/8/28,15:02:00,115.63,115.65,115.61,115.65,56
2008/8/28,15:03:00,115.64,115.68,115.64,115.64,20
2008/8/28,15:04:00,115.63,115.67,115.59,115.60,127
2008/8/28,15:05:00,115.61,115.66,115.59,115.66,114
2008/8/28,15:06:00,115.67,115.69,115.61,115.68,81
2008/8/28,15:07:00,115.69,115.69,115.67,115.69,6
2008/8/28,15:08:00,115.69,115.70,115.66,115.66,30
2008/8/28,15:09:00,115.66,115.70,115.65,115.66,41
2008/8/28,15:10:00,115.67,115.70,115.65,115.65,31
2008/8/28,15:11:00,115.65,115.71,115.64,115.71,21
2008/8/28,15:12:00,115.72,115.72,115.70,115.70,25
2008/8/28,15:13:00,115.71,115.72,115.70,115.71,4
2008/8/28,15:14:00,115.71,115.76,115.71,115.75,34
2008/8/28,15:15:00,115.75,115.79,115.75,115.79,26
2008/8/28,15:16:00,115.77,115.79,115.77,115.78,31
2008/8/28,15:17:00,115.78,115.84,115.78,115.84,49
2008/8/28,15:18:00,115.82,115.83,115.81,115.83,10
2008/8/28,15:19:00,115.83,115.84,115.81,115.83,35
2008/8/28,15:20:00,115.81,115.81,115.80,115.80,46
2008/8/28,15:21:00,115.80,115.82,115.79,115.82,23
2008/8/28,15:22:00,115.80,115.84,115.79,115.81,37
2008/8/28,15:23:00,115.83,115.86,115.83,115.86,55
2008/8/28,15:24:00,115.86,115.89,115.85,115.87,63
2008/8/28,15:25:00,115.87,115.89,115.82,115.82,205
2008/8/28,15:26:00,115.83,115.84,115.72,115.75,50
2008/8/28,15:27:00,115.74,115.75,115.72,115.72,23
2008/8/28,15:28:00,115.73,115.73,115.73,115.73,2
2008/8/28,15:29:00,115.73,115.77,115.73,115.77,12
2008/8/28,15:31:00,115.76,115.76,115.75,115.75,2
2008/8/28,15:32:00,115.74,115.74,115.73,115.74,12
2008/8/28,15:33:00,115.74,115.79,115.74,115.79,47
2008/8/28,15:34:00,115.79,115.81,115.79,115.79,12
2008/8/28,15:35:00,115.79,115.82,115.76,115.79,34
2008/8/28,15:36:00,115.79,115.79,115.77,115.78,8
2008/8/28,15:37:00,115.77,115.77,115.74,115.75,9
2008/8/28,15:38:00,115.74,115.74,115.74,115.74,1
2008/8/28,15:39:00,115.75,115.75,115.73,115.75,5
2008/8/28,15:40:00,115.76,115.76,115.67,115.67,42
2008/8/28,15:41:00,115.66,115.69,115.66,115.68,15
2008/8/28,15:42:00,115.67,115.69,115.67,115.69,10
2008/8/28,15:43:00,115.69,115.70,115.68,115.68,12
2008/8/28,15:44:00,115.67,115.69,115.66,115.66,12
2008/8/28,15:45:00,115.69,115.69,115.66,115.66,15
2008/8/28,15:46:00,115.67,115.67,115.65,115.67,16
2008/8/28,15:47:00,115.68,115.68,115.66,115.66,8
2008/8/28,15:48:00,115.66,115.68,115.65,115.65,26
2008/8/28,15:49:00,115.62,115.64,115.59,115.59,68
2008/8/28,15:50:00,115.61,115.62,115.57,115.58,62
2008/8/28,15:51:00,115.56,115.59,115.55,115.57,49
2008/8/28,15:52:00,115.56,115.62,115.54,115.60,30
2008/8/28,15:53:00,115.60,115.61,115.53,115.60,32
2008/8/28,15:54:00,115.61,115.62,115.58,115.58,9
2008/8/28,15:55:00,115.57,115.57,115.50,115.50,43
2008/8/28,15:56:00,115.53,115.54,115.50,115.51,24
2008/8/28,15:57:00,115.53,115.53,115.50,115.52,24
2008/8/28,15:58:00,115.53,115.54,115.50,115.51,28
2008/8/28,15:59:00,115.50,115.53,115.48,115.48,39
2008/8/28,16:00:00,115.47,115.53,115.46,115.48,50
2008/8/28,16:01:00,115.48,115.49,115.48,115.49,3
2008/8/28,16:02:00,115.50,115.51,115.49,115.51,7
2008/8/28,16:03:00,115.49,115.53,115.49,115.53,6
2008/8/28,16:04:00,115.53,115.55,115.53,115.55,9
2008/8/28,16:05:00,115.51,115.56,115.51,115.56,3
2008/8/28,16:06:00,115.56,115.56,115.53,115.53,2
2008/8/28,16:07:00,115.55,115.55,115.50,115.50,4
2008/8/28,16:08:00,115.51,115.58,115.51,115.58,10
2008/8/28,16:09:00,115.58,115.59,115.55,115.59,17
2008/8/28,16:10:00,115.59,115.59,115.59,115.59,1
2008/8/28,16:11:00,115.59,115.65,115.58,115.58,23
2008/8/28,16:12:00,115.64,115.65,115.64,115.65,9
2008/8/28,16:13:00,115.62,115.64,115.60,115.60,44
2008/8/28,16:14:00,115.60,115.63,115.60,115.60,27
2008/8/28,16:15:00,115.62,115.65,115.59,115.65,17
2008/8/28,16:16:00,115.60,115.60,115.60,115.60,1
2008/8/28,16:17:00,115.60,115.60,115.58,115.59,52
2008/8/28,16:18:00,115.59,115.63,115.59,115.59,29
2008/8/28,16:19:00,115.60,115.62,115.60,115.60,5
2008/8/28,16:20:00,115.59,115.60,115.59,115.60,4
2008/8/28,16:21:00,115.57,115.60,115.57,115.60,2
2008/8/28,16:22:00,115.58,115.58,115.56,115.56,11
2008/8/28,16:23:00,115.58,115.61,115.58,115.61,4
2008/8/28,16:24:00,115.61,115.61,115.61,115.61,1
2008/8/28,16:27:00,115.60,115.62,115.55,115.55,60
2008/8/28,16:28:00,115.59,115.59,115.59,115.59,2
2008/8/28,16:29:00,115.57,115.57,115.55,115.55,5
2008/8/28,16:30:00,115.55,115.55,115.52,115.52,5
2008/8/28,16:31:00,115.54,115.55,115.54,115.55,4
2008/8/28,16:32:00,115.52,115.55,115.52,115.55,4
2008/8/28,16:33:00,115.55,115.55,115.53,115.53,4
2008/8/28,16:34:00,115.55,115.55,115.54,115.54,7
2008/8/28,16:35:00,115.54,115.55,115.54,115.55,4
2008/8/28,16:36:00,115.56,115.57,115.56,115.57,13
2008/8/28,16:37:00,115.60,115.60,115.60,115.60,1
2008/8/28,16:38:00,115.57,115.57,115.57,115.57,1
2008/8/28,16:40:00,115.57,115.57,115.57,115.57,1
2008/8/28,16:41:00,115.60,115.63,115.60,115.63,16
2008/8/28,16:42:00,115.59,115.62,115.58,115.60,13
2008/8/28,16:43:00,115.58,115.60,115.56,115.60,16
2008/8/28,16:44:00,115.60,115.60,115.60,115.60,3
2008/8/28,16:45:00,115.60,115.60,115.60,115.60,1
2008/8/28,16:46:00,115.62,115.63,115.62,115.63,2
2008/8/28,16:49:00,115.60,115.60,115.60,115.60,1
2008/8/28,16:51:00,115.62,115.67,115.61,115.61,8
2008/8/28,16:52:00,115.66,115.66,115.64,115.64,2
2008/8/28,16:53:00,115.67,115.68,115.63,115.63,15
2008/8/28,16:56:00,115.64,115.64,115.64,115.64,1
2008/8/28,16:57:00,115.64,115.64,115.63,115.63,2
2008/8/28,17:01:00,115.63,115.63,115.63,115.63,2
2008/8/28,17:05:00,115.64,115.64,115.62,115.62,3
2008/8/28,17:07:00,115.62,115.70,115.62,115.65,34
2008/8/28,17:10:00,115.65,115.65,115.65,115.65,4
2008/8/28,17:11:00,115.64,115.65,115.63,115.65,8
2008/8/28,17:12:00,115.65,115.65,115.62,115.63,17
2008/8/28,17:13:00,115.62,115.62,115.60,115.60,41
2008/8/28,17:14:00,115.62,115.63,115.62,115.63,19
2008/8/28,17:15:00,115.62,115.64,115.62,115.62,15
2008/8/28,18:01:00,115.75,115.75,115.61,115.73,29
2008/8/28,18:02:00,115.73,115.73,115.73,115.73,1
2008/8/28,18:03:00,115.67,115.80,115.62,115.80,22
2008/8/28,18:04:00,115.83,115.83,115.83,115.83,1
2008/8/28,18:05:00,115.80,115.90,115.80,115.85,16
2008/8/28,18:06:00,115.88,116.20,115.88,116.20,106
2008/8/28,18:07:00,116.22,116.26,116.20,116.20,71
2008/8/28,18:08:00,116.15,116.24,116.15,116.23,11
2008/8/28,18:09:00,116.16,116.29,116.13,116.29,26
2008/8/28,18:10:00,116.31,116.49,116.31,116.49,32
2008/8/28,18:11:00,116.50,116.50,116.49,116.50,4
2008/8/28,18:12:00,116.42,116.50,116.38,116.38,22
2008/8/28,18:13:00,116.45,116.45,116.38,116.38,7
2008/8/28,18:14:00,116.40,116.40,116.38,116.38,4
2008/8/28,18:15:00,116.37,116.37,116.35,116.35,6
2008/8/28,18:16:00,116.38,116.39,116.38,116.38,19
2008/8/28,18:17:00,116.38,116.38,116.30,116.31,21
2008/8/28,18:18:00,116.31,116.33,116.24,116.30,32
2008/8/28,18:19:00,116.23,116.25,116.20,116.25,16
2008/8/28,18:20:00,116.23,116.23,116.20,116.20,9
2008/8/28,18:21:00,116.24,116.24,116.24,116.24,5
2008/8/28,18:22:00,116.22,116.24,116.22,116.24,2
2008/8/28,18:23:00,116.19,116.19,116.15,116.15,16
2008/8/28,18:24:00,116.20,116.21,116.20,116.21,4
2008/8/28,18:26:00,116.15,116.15,116.15,116.15,1
2008/8/28,18:29:00,116.14,116.14,116.13,116.13,2
2008/8/28,18:30:00,116.14,116.14,116.14,116.14,1
2008/8/28,18:32:00,116.18,116.25,116.18,116.25,17
2008/8/28,18:33:00,116.20,116.27,116.20,116.27,2
2008/8/28,18:36:00,116.21,116.21,116.21,116.21,2
2008/8/28,18:37:00,116.25,116.25,116.20,116.20,2
2008/8/28,18:40:00,116.21,116.21,116.21,116.21,2
2008/8/28,18:41:00,116.20,116.21,116.20,116.21,2
2008/8/28,18:46:00,116.23,116.39,116.23,116.39,18
2008/8/28,18:47:00,116.39,116.45,116.39,116.45,14
2008/8/28,18:48:00,116.47,116.47,116.47,116.47,3
2008/8/28,18:50:00,116.45,116.45,116.45,116.45,1
2008/8/28,18:51:00,116.43,116.43,116.23,116.23,17
2008/8/28,18:52:00,116.38,116.38,116.38,116.38,1
2008/8/28,18:54:00,116.28,116.28,116.28,116.28,1
2008/8/28,18:55:00,116.27,116.35,116.27,116.35,3
2008/8/28,18:56:00,116.40,116.40,116.40,116.40,8
2008/8/28,18:58:00,116.37,116.37,116.37,116.37,1
2008/8/28,19:03:00,116.30,116.30,116.30,116.30,5
2008/8/28,19:04:00,116.38,116.38,116.27,116.36,4
2008/8/28,19:05:00,116.37,116.40,116.37,116.40,10
2008/8/28,19:06:00,116.40,116.40,116.40,116.40,1
2008/8/28,19:07:00,116.40,116.40,116.30,116.30,2
2008/8/28,19:08:00,116.40,116.40,116.40,116.40,5
2008/8/28,19:09:00,116.38,116.38,116.36,116.36,2
2008/8/28,19:11:00,116.40,116.40,116.40,116.40,1
2008/8/28,19:12:00,116.41,116.41,116.34,116.34,2
2008/8/28,19:14:00,116.33,116.33,116.33,116.33,2
2008/8/28,19:16:00,116.40,116.40,116.36,116.37,4
2008/8/28,19:17:00,116.40,116.40,116.40,116.40,1
2008/8/28,19:19:00,116.36,116.36,116.36,116.36,1
2008/8/28,19:20:00,116.38,116.38,116.36,116.36,2
2008/8/28,19:27:00,116.36,116.41,116.36,116.41,2
2008/8/28,19:29:00,116.40,116.40,116.40,116.40,1
2008/8/28,19:30:00,116.41,116.41,116.41,116.41,2
2008/8/28,19:31:00,116.34,116.34,116.34,116.34,1
2008/8/28,19:32:00,116.40,116.40,116.32,116.32,2
2008/8/28,19:33:00,116.32,116.32,116.32,116.32,1
2008/8/28,19:39:00,116.35,116.38,116.35,116.38,2
2008/8/28,19:41:00,116.39,116.41,116.39,116.40,4
2008/8/28,19:42:00,116.41,116.41,116.41,116.41,1
2008/8/28,19:44:00,116.43,116.50,116.43,116.47,13
2008/8/28,19:47:00,116.43,116.43,116.43,116.43,1
2008/8/28,19:55:00,116.43,116.43,116.43,116.43,1
2008/8/28,19:56:00,116.44,116.44,116.40,116.40,8
2008/8/28,19:57:00,116.40,116.47,116.40,116.47,8
2008/8/28,19:58:00,116.48,116.48,116.47,116.47,9
2008/8/28,19:59:00,116.43,116.43,116.43,116.43,1
2008/8/28,20:00:00,116.40,116.40,116.39,116.39,2
2008/8/28,20:05:00,116.38,116.38,116.38,116.38,1
2008/8/28,20:06:00,116.36,116.36,116.36,116.36,1
2008/8/28,20:09:00,116.35,116.35,116.34,116.34,2
2008/8/28,20:10:00,116.33,116.33,116.30,116.30,20
2008/8/28,20:11:00,116.31,116.31,116.28,116.30,8
2008/8/28,20:12:00,116.32,116.37,116.31,116.31,4
2008/8/28,20:14:00,116.32,116.32,116.32,116.32,3
2008/8/28,20:15:00,116.39,116.40,116.39,116.40,2
2008/8/28,20:16:00,116.39,116.42,116.39,116.42,3
2008/8/28,20:17:00,116.38,116.40,116.38,116.40,3
2008/8/28,20:19:00,116.38,116.38,116.38,116.38,1
2008/8/28,20:21:00,116.39,116.40,116.39,116.40,2
2008/8/28,20:22:00,116.35,116.35,116.35,116.35,1
2008/8/28,20:23:00,116.35,116.35,116.35,116.35,1
2008/8/28,20:24:00,116.32,116.33,116.32,116.32,3
2008/8/28,20:25:00,116.32,116.35,116.32,116.35,2
2008/8/28,20:27:00,116.37,116.37,116.37,116.37,1
2008/8/28,20:28:00,116.34,116.34,116.32,116.32,8
2008/8/28,20:29:00,116.32,116.32,116.32,116.32,1
2008/8/28,20:30:00,116.32,116.32,116.32,116.32,1
2008/8/28,20:31:00,116.32,116.32,116.28,116.28,6
2008/8/28,20:32:00,116.25,116.25,116.20,116.20,16
2008/8/28,20:33:00,116.19,116.20,116.17,116.17,29
2008/8/28,20:34:00,116.17,116.17,116.16,116.16,2
2008/8/28,20:35:00,116.16,116.16,116.12,116.12,7
2008/8/28,20:36:00,116.13,116.13,116.13,116.13,2
2008/8/28,20:37:00,116.13,116.13,116.13,116.13,2
2008/8/28,20:38:00,116.14,116.15,116.14,116.15,2
2008/8/28,20:39:00,116.19,116.19,116.13,116.13,3
2008/8/28,20:40:00,116.20,116.24,116.20,116.24,3
2008/8/28,20:42:00,116.19,116.25,116.19,116.25,3
2008/8/28,20:43:00,116.28,116.28,116.28,116.28,1
2008/8/28,20:44:00,116.28,116.28,116.28,116.28,1
2008/8/28,20:45:00,116.29,116.29,116.29,116.29,1
2008/8/28,20:46:00,116.30,116.32,116.22,116.22,3
2008/8/28,20:49:00,116.30,116.30,116.30,116.30,1
2008/8/28,20:51:00,116.30,116.30,116.30,116.30,2
2008/8/28,20:52:00,116.32,116.35,116.32,116.35,7
2008/8/28,20:53:00,116.39,116.40,116.32,116.32,8
2008/8/28,20:54:00,116.40,116.40,116.40,116.40,1
2008/8/28,20:57:00,116.40,116.40,116.40,116.40,3
2008/8/28,20:58:00,116.40,116.40,116.40,116.40,3
2008/8/28,20:59:00,116.35,116.35,116.35,116.35,1
2008/8/28,21:00:00,116.36,116.36,116.34,116.34,7
2008/8/28,21:01:00,116.39,116.40,116.39,116.40,3
2008/8/28,21:02:00,116.40,116.41,116.40,116.41,5
2008/8/28,21:03:00,116.40,116.40,116.40,116.40,3
2008/8/28,21:04:00,116.40,116.40,116.40,116.40,3
2008/8/28,21:05:00,116.40,116.40,116.40,116.40,3
2008/8/28,21:06:00,116.40,116.42,116.40,116.42,2
2008/8/28,21:07:00,116.40,116.40,116.40,116.40,2
2008/8/28,21:08:00,116.39,116.40,116.38,116.40,18
2008/8/28,21:09:00,116.40,116.40,116.39,116.40,5
2008/8/28,21:10:00,116.40,116.40,116.38,116.38,15
2008/8/28,21:11:00,116.40,116.56,116.40,116.56,82
2008/8/28,21:12:00,116.50,116.52,116.50,116.51,9
2008/8/28,21:13:00,116.54,116.60,116.54,116.57,23
2008/8/28,21:14:00,116.55,116.55,116.53,116.53,7
2008/8/28,21:15:00,116.52,116.57,116.50,116.57,5
2008/8/28,21:16:00,116.57,116.57,116.57,116.57,2
2008/8/28,21:17:00,116.52,116.57,116.52,116.57,4
2008/8/28,21:18:00,116.55,116.55,116.55,116.55,1
2008/8/28,21:20:00,116.52,116.52,116.52,116.52,1
2008/8/28,21:21:00,116.50,116.50,116.50,116.50,9
2008/8/28,21:22:00,116.56,116.57,116.54,116.54,3
2008/8/28,21:23:00,116.57,116.58,116.54,116.54,5
2008/8/28,21:24:00,116.57,116.57,116.57,116.57,1
2008/8/28,21:25:00,116.57,116.70,116.57,116.60,122
2008/8/28,21:26:00,116.62,116.63,116.62,116.63,2
2008/8/28,21:27:00,116.63,116.65,116.61,116.61,6
2008/8/28,21:28:00,116.60,116.62,116.45,116.45,49
2008/8/28,21:29:00,116.55,116.59,116.54,116.54,7
2008/8/28,21:30:00,116.58,116.61,116.56,116.60,15
2008/8/28,21:31:00,116.58,116.58,116.58,116.58,3
2008/8/28,21:32:00,116.57,116.60,116.57,116.60,2
2008/8/28,21:33:00,116.58,116.60,116.58,116.60,10
2008/8/28,21:34:00,116.58,116.62,116.58,116.62,57
2008/8/28,21:35:00,116.65,116.65,116.65,116.65,1
2008/8/28,21:36:00,116.65,116.65,116.65,116.65,3
2008/8/28,21:37:00,116.62,116.62,116.58,116.58,3
2008/8/28,21:38:00,116.62,116.62,116.61,116.62,14
2008/8/28,21:39:00,116.62,116.62,116.62,116.62,1
2008/8/28,21:40:00,116.66,116.68,116.63,116.66,13
2008/8/28,21:41:00,116.68,116.70,116.63,116.70,48
2008/8/28,21:42:00,116.70,116.70,116.65,116.67,23
2008/8/28,21:43:00,116.68,116.71,116.68,116.71,12
2008/8/28,21:44:00,116.72,116.75,116.72,116.72,14
2008/8/28,21:45:00,116.72,116.72,116.72,116.72,1
2008/8/28,21:46:00,116.73,116.74,116.73,116.74,2
2008/8/28,21:47:00,116.74,116.75,116.74,116.75,11
2008/8/28,21:48:00,116.74,116.74,116.74,116.74,2
2008/8/28,21:49:00,116.73,116.73,116.68,116.70,22
2008/8/28,21:50:00,116.67,116.73,116.65,116.73,23
2008/8/28,21:51:00,116.70,116.73,116.70,116.73,3
2008/8/28,21:52:00,116.72,116.75,116.71,116.75,18
2008/8/28,21:53:00,116.72,116.72,116.70,116.71,15
2008/8/28,21:54:00,116.71,116.72,116.71,116.72,10
2008/8/28,21:55:00,116.72,116.75,116.72,116.74,34
2008/8/28,21:56:00,116.74,116.85,116.74,116.77,48
2008/8/28,21:57:00,116.80,116.81,116.80,116.80,34
2008/8/28,21:58:00,116.77,116.81,116.77,116.81,16
2008/8/28,21:59:00,116.80,116.80,116.80,116.80,11
2008/8/28,22:00:00,116.80,116.81,116.80,116.80,9
2008/8/28,22:01:00,116.81,116.84,116.80,116.84,10
2008/8/28,22:02:00,116.83,116.87,116.83,116.87,31
2008/8/28,22:03:00,116.85,116.88,116.85,116.86,23
2008/8/28,22:04:00,116.88,116.88,116.83,116.83,8
2008/8/28,22:05:00,116.85,116.85,116.83,116.83,19
2008/8/28,22:06:00,116.81,116.82,116.80,116.82,8
2008/8/28,22:07:00,116.82,116.82,116.79,116.79,3
2008/8/28,22:08:00,116.79,116.79,116.78,116.78,6
2008/8/28,22:09:00,116.78,116.78,116.78,116.78,14
2008/8/28,22:10:00,116.77,116.77,116.76,116.77,5
2008/8/28,22:11:00,116.77,116.77,116.75,116.75,7
2008/8/28,22:12:00,116.76,116.77,116.71,116.74,19
2008/8/28,22:13:00,116.76,116.76,116.75,116.75,4
2008/8/28,22:15:00,116.75,116.75,116.75,116.75,1
2008/8/28,22:16:00,116.77,116.83,116.77,116.83,14
2008/8/28,22:17:00,116.78,116.78,116.78,116.78,1
2008/8/28,22:21:00,116.78,116.78,116.78,116.78,1
2008/8/28,22:22:00,116.78,116.80,116.78,116.80,4
2008/8/28,22:25:00,116.78,116.79,116.78,116.79,2
2008/8/28,22:26:00,116.80,116.80,116.80,116.80,1
2008/8/28,22:28:00,116.83,116.85,116.83,116.85,7
2008/8/28,22:29:00,116.85,116.85,116.85,116.85,1
2008/8/28,22:30:00,116.85,116.85,116.85,116.85,1
2008/8/28,22:31:00,116.85,116.85,116.85,116.85,2
2008/8/28,22:32:00,116.86,116.87,116.86,116.87,3
2008/8/28,22:33:00,116.86,116.86,116.86,116.86,1
2008/8/28,22:34:00,116.83,116.86,116.81,116.86,5
2008/8/28,22:35:00,116.87,116.88,116.87,116.88,11
2008/8/28,22:36:00,116.89,116.89,116.85,116.85,3
2008/8/28,22:37:00,116.85,116.85,116.85,116.85,1
2008/8/28,22:38:00,116.84,116.84,116.79,116.79,12
2008/8/28,22:39:00,116.82,116.82,116.78,116.78,5
2008/8/28,22:40:00,116.81,116.82,116.81,116.81,8
2008/8/28,22:41:00,116.81,116.86,116.81,116.86,3
2008/8/28,22:42:00,116.83,116.83,116.78,116.78,7
2008/8/28,22:44:00,116.78,116.78,116.75,116.75,5
2008/8/28,22:47:00,116.78,116.80,116.77,116.77,7
2008/8/28,22:48:00,116.80,116.83,116.80,116.83,7
2008/8/28,22:49:00,116.81,116.81,116.81,116.81,1
2008/8/28,22:50:00,116.79,116.79,116.79,116.79,1
2008/8/28,22:51:00,116.79,116.79,116.79,116.79,1
2008/8/28,22:52:00,116.77,116.77,116.77,116.77,1
2008/8/28,22:55:00,116.76,116.76,116.74,116.74,4
2008/8/28,22:56:00,116.72,116.75,116.72,116.75,4
2008/8/28,22:57:00,116.76,116.76,116.76,116.76,1
2008/8/28,23:03:00,116.73,116.73,116.73,116.73,1
2008/8/28,23:06:00,116.73,116.73,116.68,116.68,9
2008/8/28,23:07:00,116.71,116.71,116.71,116.71,1
2008/8/28,23:10:00,116.71,116.71,116.69,116.69,2
2008/8/28,23:11:00,116.67,116.69,116.66,116.67,12
2008/8/28,23:13:00,116.67,116.67,116.67,116.67,5
2008/8/28,23:14:00,116.66,116.66,116.66,116.66,1
2008/8/28,23:15:00,116.68,116.68,116.64,116.68,3
2008/8/28,23:16:00,116.66,116.66,116.66,116.66,1
2008/8/28,23:17:00,116.71,116.71,116.71,116.71,3
2008/8/28,23:18:00,116.75,116.75,116.71,116.71,2
2008/8/28,23:20:00,116.73,116.73,116.73,116.73,1
2008/8/28,23:22:00,116.76,116.80,116.76,116.80,5
2008/8/28,23:23:00,116.78,116.78,116.78,116.78,1
2008/8/28,23:24:00,116.78,116.79,116.76,116.76,3
2008/8/28,23:25:00,116.72,116.78,116.72,116.78,2
2008/8/28,23:26:00,116.78,116.78,116.78,116.78,1
2008/8/28,23:28:00,116.79,116.79,116.79,116.79,2
2008/8/28,23:29:00,116.79,116.84,116.79,116.83,66
2008/8/28,23:30:00,116.83,116.86,116.83,116.83,10
2008/8/28,23:31:00,116.83,116.83,116.83,116.83,1
2008/8/28,23:32:00,116.85,116.86,116.85,116.86,20
2008/8/28,23:33:00,116.86,116.87,116.83,116.83,28
2008/8/28,23:34:00,116.84,116.84,116.83,116.83,3
2008/8/28,23:37:00,116.83,116.83,116.83,116.83,1
2008/8/28,23:39:00,116.83,116.83,116.83,116.83,1
2008/8/28,23:40:00,116.83,116.86,116.83,116.86,2
2008/8/28,23:42:00,116.87,116.89,116.85,116.89,4
2008/8/28,23:43:00,116.86,116.89,116.86,116.89,2
2008/8/28,23:44:00,116.88,116.88,116.87,116.87,4
2008/8/28,23:45:00,116.88,116.88,116.87,116.88,9
2008/8/28,23:46:00,116.87,116.87,116.87,116.87,1
2008/8/28,23:47:00,116.86,116.87,116.86,116.86,9
2008/8/28,23:49:00,116.86,116.90,116.86,116.89,19
2008/8/28,23:50:00,116.89,116.90,116.89,116.89,5
2008/8/28,23:51:00,116.89,116.89,116.89,116.89,1
2008/8/28,23:52:00,116.89,116.95,116.89,116.94,131
2008/8/28,23:53:00,116.94,116.95,116.93,116.93,3
2008/8/28,23:54:00,116.92,116.92,116.91,116.92,3
2008/8/28,23:55:00,116.92,116.92,116.92,116.92,7
2008/8/28,23:57:00,116.94,116.94,116.94,116.94,1
2008/8/28,23:58:00,116.91,116.91,116.90,116.90,7
2008/8/28,23:59:00,116.89,116.89,116.88,116.89,12
2008/8/29,00:00:00,116.90,116.94,116.90,116.94,5
2008/8/29,00:01:00,116.92,116.92,116.92,116.92,1
2008/8/29,00:02:00,116.88,116.88,116.86,116.86,3
2008/8/29,00:03:00,116.86,116.86,116.86,116.86,3
2008/8/29,00:04:00,116.86,116.86,116.86,116.86,1
2008/8/29,00:05:00,116.88,116.88,116.88,116.88,1
2008/8/29,00:06:00,116.89,116.92,116.89,116.92,2
2008/8/29,00:07:00,116.93,116.93,116.93,116.93,1
2008/8/29,00:08:00,116.92,116.93,116.92,116.93,2
2008/8/29,00:10:00,116.93,116.95,116.91,116.91,21
2008/8/29,00:11:00,116.90,116.92,116.90,116.92,3
2008/8/29,00:15:00,116.93,116.93,116.93,116.93,1
2008/8/29,00:18:00,116.94,116.94,116.94,116.94,5
2008/8/29,00:20:00,116.92,116.92,116.92,116.92,2
2008/8/29,00:21:00,116.93,116.95,116.93,116.95,19
2008/8/29,00:23:00,116.95,116.95,116.95,116.95,5
2008/8/29,00:24:00,116.95,116.97,116.95,116.97,5
2008/8/29,00:25:00,116.97,117.00,116.97,116.98,69
2008/8/29,00:26:00,116.96,117.00,116.90,116.92,105
2008/8/29,00:27:00,116.95,116.96,116.92,116.95,5
2008/8/29,00:28:00,116.96,116.97,116.94,116.94,5
2008/8/29,00:31:00,116.93,116.93,116.93,116.93,8
2008/8/29,00:32:00,116.92,116.93,116.92,116.93,5
2008/8/29,00:33:00,116.91,116.93,116.91,116.92,5
2008/8/29,00:36:00,116.90,116.90,116.87,116.88,12
2008/8/29,00:37:00,116.89,116.89,116.88,116.89,3
2008/8/29,00:38:00,116.88,116.88,116.88,116.88,1
2008/8/29,00:40:00,116.88,116.88,116.88,116.88,1
2008/8/29,00:41:00,116.94,116.96,116.87,116.96,3
2008/8/29,00:42:00,116.92,116.92,116.92,116.92,1
2008/8/29,00:47:00,116.91,116.92,116.90,116.92,4
2008/8/29,00:50:00,116.88,116.88,116.87,116.88,3
2008/8/29,00:51:00,116.90,116.90,116.90,116.90,1
2008/8/29,00:53:00,116.92,116.92,116.87,116.87,2
2008/8/29,00:54:00,116.89,116.89,116.89,116.89,2
2008/8/29,00:55:00,116.87,116.95,116.87,116.95,7
2008/8/29,00:56:00,116.93,116.96,116.93,116.96,6
2008/8/29,00:57:00,116.97,116.97,116.96,116.96,3
2008/8/29,00:58:00,116.92,116.92,116.92,116.92,1
2008/8/29,01:00:00,116.90,116.94,116.90,116.94,3
2008/8/29,01:01:00,116.95,116.95,116.95,116.95,1
2008/8/29,01:02:00,116.92,116.92,116.92,116.92,1
2008/8/29,01:03:00,116.94,116.94,116.88,116.88,2
2008/8/29,01:04:00,116.89,116.89,116.89,116.89,2
2008/8/29,01:06:00,116.94,116.94,116.88,116.88,2
2008/8/29,01:12:00,116.92,116.98,116.92,116.98,24
2008/8/29,01:13:00,116.98,117.00,116.97,116.97,17
2008/8/29,01:16:00,116.98,116.98,116.98,116.98,2
2008/8/29,01:17:00,116.95,116.95,116.95,116.95,2
2008/8/29,01:18:00,116.99,116.99,116.94,116.94,3
2008/8/29,01:19:00,116.99,116.99,116.94,116.99,3
2008/8/29,01:20:00,116.94,116.98,116.91,116.98,8
2008/8/29,01:21:00,116.93,116.93,116.93,116.93,2
2008/8/29,01:23:00,116.93,116.99,116.93,116.99,2
2008/8/29,01:24:00,116.94,116.94,116.94,116.94,1
2008/8/29,01:25:00,116.94,116.94,116.93,116.93,2
2008/8/29,01:26:00,116.93,116.93,116.93,116.93,1
2008/8/29,01:30:00,116.98,116.98,116.98,116.98,1
2008/8/29,01:32:00,116.99,117.00,116.99,117.00,5
2008/8/29,01:35:00,116.93,116.93,116.93,116.93,1
2008/8/29,01:36:00,116.93,116.96,116.93,116.96,4
2008/8/29,01:37:00,116.93,116.95,116.93,116.95,7
2008/8/29,01:38:00,116.98,116.98,116.97,116.97,2
2008/8/29,01:39:00,116.97,116.97,116.97,116.97,2
2008/8/29,01:42:00,116.95,116.95,116.95,116.95,3
2008/8/29,01:44:00,116.93,116.93,116.93,116.93,8
2008/8/29,01:45:00,116.93,116.93,116.93,116.93,3
2008/8/29,01:46:00,116.93,116.93,116.93,116.93,13
2008/8/29,01:47:00,116.93,116.93,116.93,116.93,5
2008/8/29,01:49:00,116.94,116.97,116.93,116.93,3
2008/8/29,01:50:00,116.94,116.94,116.93,116.93,3
2008/8/29,01:54:00,116.93,116.93,116.93,116.93,4
2008/8/29,01:56:00,116.95,116.95,116.95,116.95,1
2008/8/29,01:57:00,116.93,116.93,116.93,116.93,1
2008/8/29,01:58:00,116.93,116.93,116.93,116.93,2
2008/8/29,01:59:00,116.93,116.93,116.93,116.93,7
2008/8/29,02:01:00,116.94,116.94,116.93,116.93,2
2008/8/29,02:02:00,116.93,116.96,116.90,116.93,33
2008/8/29,02:04:00,116.90,116.90,116.90,116.90,1
2008/8/29,02:05:00,116.89,116.89,116.70,116.70,89
2008/8/29,02:06:00,116.75,116.77,116.75,116.77,13
2008/8/29,02:07:00,116.74,116.74,116.73,116.73,3
2008/8/29,02:08:00,116.74,116.75,116.73,116.75,11
2008/8/29,02:09:00,116.74,116.74,116.74,116.74,6
2008/8/29,02:10:00,116.73,116.73,116.55,116.66,37
2008/8/29,02:11:00,116.65,116.65,116.62,116.62,2
2008/8/29,02:12:00,116.61,116.61,116.58,116.61,3
2008/8/29,02:13:00,116.60,116.60,116.56,116.59,10
2008/8/29,02:14:00,116.57,116.58,116.57,116.58,2
2008/8/29,02:15:00,116.61,116.64,116.61,116.64,2
2008/8/29,02:16:00,116.63,116.69,116.63,116.69,5
2008/8/29,02:17:00,116.68,116.72,116.68,116.72,5
2008/8/29,02:18:00,116.70,116.72,116.69,116.70,6
2008/8/29,02:19:00,116.70,116.71,116.70,116.70,5
2008/8/29,02:20:00,116.69,116.70,116.66,116.66,13
2008/8/29,02:21:00,116.67,116.69,116.66,116.66,4
2008/8/29,02:22:00,116.66,116.66,116.66,116.66,1
2008/8/29,02:23:00,116.69,116.69,116.69,116.69,2
2008/8/29,02:25:00,116.65,116.65,116.57,116.60,112
2008/8/29,02:26:00,116.60,116.60,116.58,116.58,2
2008/8/29,02:27:00,116.63,116.66,116.61,116.61,67
2008/8/29,02:28:00,116.66,116.71,116.66,116.71,54
2008/8/29,02:29:00,116.72,116.75,116.71,116.74,8
2008/8/29,02:30:00,116.77,116.79,116.74,116.77,101
2008/8/29,02:31:00,116.70,116.81,116.65,116.73,47
2008/8/29,02:33:00,116.71,116.72,116.71,116.72,3
2008/8/29,02:34:00,116.73,116.76,116.70,116.70,9
2008/8/29,02:35:00,116.66,116.66,116.65,116.65,4
2008/8/29,02:38:00,116.70,116.71,116.67,116.69,10
2008/8/29,02:39:00,116.73,116.73,116.73,116.73,2
2008/8/29,02:40:00,116.80,116.87,116.80,116.87,18
2008/8/29,02:41:00,116.86,116.86,116.85,116.86,18
2008/8/29,02:42:00,116.86,116.86,116.83,116.85,19
2008/8/29,02:44:00,116.84,116.84,116.84,116.84,5
2008/8/29,02:45:00,116.84,116.85,116.81,116.85,16
2008/8/29,02:46:00,116.85,116.85,116.85,116.85,16
2008/8/29,02:47:00,116.85,116.88,116.85,116.88,27
2008/8/29,02:48:00,116.88,116.93,116.85,116.88,46
2008/8/29,02:50:00,116.90,116.90,116.90,116.90,2
2008/8/29,02:51:00,116.86,116.86,116.86,116.86,1
2008/8/29,02:52:00,116.85,116.88,116.85,116.85,6
2008/8/29,02:53:00,116.87,116.87,116.87,116.87,1
2008/8/29,02:55:00,116.87,116.87,116.87,116.87,1
2008/8/29,02:56:00,116.86,116.87,116.86,116.87,5
2008/8/29,02:57:00,116.86,116.88,116.86,116.88,4
2008/8/29,02:58:00,116.85,116.85,116.82,116.82,6
2008/8/29,02:59:00,116.83,116.86,116.83,116.86,19
2008/8/29,03:00:00,116.86,116.87,116.84,116.84,9
2008/8/29,03:01:00,116.84,116.89,116.84,116.89,7
2008/8/29,03:03:00,116.85,116.87,116.85,116.87,7
2008/8/29,03:04:00,116.85,116.91,116.85,116.91,42
2008/8/29,03:05:00,116.91,117.02,116.91,117.01,182
2008/8/29,03:06:00,117.00,117.10,117.00,117.10,99
2008/8/29,03:07:00,117.08,117.09,117.04,117.08,15
2008/8/29,03:08:00,117.08,117.15,117.07,117.12,171
2008/8/29,03:09:00,117.10,117.17,117.10,117.16,26
2008/8/29,03:10:00,117.14,117.15,117.08,117.12,27
2008/8/29,03:11:00,117.09,117.15,117.09,117.15,11
2008/8/29,03:12:00,117.10,117.10,117.08,117.08,56
2008/8/29,03:13:00,117.10,117.15,117.10,117.11,65
2008/8/29,03:14:00,117.15,117.15,117.10,117.10,8
2008/8/29,03:15:00,117.09,117.11,117.06,117.11,49
2008/8/29,03:16:00,117.10,117.11,117.07,117.10,12
2008/8/29,03:17:00,117.07,117.08,117.06,117.08,9
2008/8/29,03:18:00,117.06,117.06,116.99,116.99,26
2008/8/29,03:19:00,116.95,117.06,116.93,117.01,15
2008/8/29,03:20:00,117.02,117.02,117.02,117.02,1
2008/8/29,03:21:00,117.03,117.03,117.00,117.00,16
2008/8/29,03:22:00,116.97,117.01,116.97,117.01,13
2008/8/29,03:23:00,117.01,117.01,116.97,117.00,28
2008/8/29,03:24:00,116.99,116.99,116.97,116.99,33
2008/8/29,03:25:00,116.99,117.00,116.97,116.97,96
2008/8/29,03:26:00,116.99,117.00,116.95,116.97,77
2008/8/29,03:27:00,116.99,117.05,116.99,117.01,92
2008/8/29,03:28:00,117.00,117.06,117.00,117.03,20
2008/8/29,03:29:00,117.04,117.08,117.04,117.05,25
2008/8/29,03:30:00,117.02,117.03,116.99,116.99,15
2008/8/29,03:31:00,117.01,117.04,117.00,117.04,10
2008/8/29,03:32:00,117.04,117.08,117.01,117.08,17
2008/8/29,03:33:00,117.05,117.05,117.02,117.03,20
2008/8/29,03:34:00,117.03,117.03,116.99,117.02,17
2008/8/29,03:35:00,117.02,117.03,117.00,117.03,33
2008/8/29,03:36:00,117.02,117.09,117.01,117.01,65
2008/8/29,03:37:00,117.04,117.09,117.04,117.09,26
2008/8/29,03:38:00,117.10,117.12,117.05,117.12,39
2008/8/29,03:39:00,117.13,117.15,117.07,117.07,8
2008/8/29,03:40:00,117.14,117.15,117.11,117.15,51
2008/8/29,03:41:00,117.15,117.16,117.12,117.15,31
2008/8/29,03:42:00,117.14,117.14,117.11,117.11,5
2008/8/29,03:43:00,117.11,117.12,117.09,117.10,27
2008/8/29,03:44:00,117.10,117.10,117.01,117.01,7
2008/8/29,03:45:00,117.05,117.06,117.00,117.04,12
2008/8/29,03:46:00,117.06,117.08,117.05,117.08,6
2008/8/29,03:47:00,117.08,117.10,117.01,117.02,28
2008/8/29,03:49:00,117.04,117.04,117.03,117.03,6
2008/8/29,03:50:00,117.03,117.04,117.02,117.04,3
2008/8/29,03:51:00,117.04,117.09,117.04,117.05,11
2008/8/29,03:52:00,117.04,117.08,117.04,117.06,17
2008/8/29,03:53:00,117.03,117.06,117.00,117.02,60
2008/8/29,03:54:00,117.05,117.05,117.05,117.05,1
2008/8/29,03:55:00,117.07,117.07,117.04,117.04,11
2008/8/29,03:56:00,117.05,117.05,117.02,117.03,3
2008/8/29,03:57:00,117.06,117.06,117.06,117.06,1
2008/8/29,03:59:00,117.02,117.02,116.99,116.99,21
2008/8/29,04:00:00,116.99,117.02,116.89,116.90,104
2008/8/29,04:01:00,116.92,117.03,116.92,117.00,32
2008/8/29,04:02:00,117.01,117.01,117.00,117.00,2
2008/8/29,04:03:00,117.00,117.01,117.00,117.01,4
2008/8/29,04:04:00,117.00,117.00,117.00,117.00,27
2008/8/29,04:05:00,117.02,117.03,116.95,117.00,51
2008/8/29,04:06:00,116.99,116.99,116.97,116.97,19
2008/8/29,04:07:00,116.97,116.99,116.96,116.99,91
2008/8/29,04:08:00,116.98,116.99,116.91,116.98,39
2008/8/29,04:09:00,116.98,117.00,116.98,116.99,10
2008/8/29,04:10:00,116.98,116.99,116.95,116.97,37
2008/8/29,04:11:00,116.98,117.00,116.98,117.00,19
2008/8/29,04:12:00,116.99,117.01,116.99,116.99,19
2008/8/29,04:13:00,116.99,117.06,116.97,117.02,27
2008/8/29,04:14:00,117.00,117.02,116.99,117.02,26
2008/8/29,04:15:00,117.01,117.02,117.00,117.00,7
2008/8/29,04:16:00,117.00,117.02,116.98,117.00,39
2008/8/29,04:17:00,117.00,117.00,116.99,116.99,48
2008/8/29,04:18:00,117.00,117.00,116.91,116.99,85
2008/8/29,04:19:00,116.99,117.00,116.98,117.00,51
2008/8/29,04:20:00,117.01,117.01,116.95,117.00,25
2008/8/29,04:21:00,117.00,117.02,116.99,116.99,12
2008/8/29,04:22:00,117.00,117.00,116.99,116.99,5
2008/8/29,04:23:00,116.98,116.98,116.98,116.98,22
2008/8/29,04:24:00,117.00,117.00,117.00,117.00,1
2008/8/29,04:25:00,116.99,117.00,116.98,117.00,25
2008/8/29,04:26:00,117.00,117.00,117.00,117.00,3
2008/8/29,04:27:00,117.01,117.02,116.98,116.99,22
2008/8/29,04:28:00,116.98,117.01,116.94,116.99,50
2008/8/29,04:29:00,116.97,117.00,116.92,117.00,69
2008/8/29,04:30:00,117.01,117.01,116.98,117.00,37
2008/8/29,04:31:00,117.00,117.02,116.93,116.93,132
2008/8/29,04:32:00,116.94,117.00,116.90,116.94,89
2008/8/29,04:33:00,116.97,116.99,116.91,116.94,80
2008/8/29,04:34:00,116.94,116.98,116.91,116.98,80
2008/8/29,04:35:00,116.96,116.99,116.88,116.99,94
2008/8/29,04:36:00,116.96,116.98,116.94,116.97,23
2008/8/29,04:37:00,116.99,117.00,116.96,116.97,29
2008/8/29,04:38:00,116.99,116.99,116.97,116.97,8
2008/8/29,04:39:00,116.96,116.96,116.96,116.96,5
2008/8/29,04:40:00,116.98,116.98,116.98,116.98,2
2008/8/29,04:41:00,116.97,116.99,116.97,116.99,2
2008/8/29,04:42:00,117.00,117.03,116.98,117.01,31
2008/8/29,04:43:00,117.01,117.03,117.01,117.03,26
2008/8/29,04:44:00,117.03,117.03,117.00,117.00,12
2008/8/29,04:45:00,116.99,117.00,116.97,116.98,5
2008/8/29,04:46:00,116.98,116.99,116.98,116.99,2
2008/8/29,04:47:00,116.98,117.00,116.96,116.98,36
2008/8/29,04:48:00,117.02,117.02,117.01,117.02,3
2008/8/29,04:49:00,117.02,117.02,117.00,117.00,6
2008/8/29,04:50:00,117.01,117.01,117.00,117.00,25
2008/8/29,04:51:00,117.00,117.05,117.00,117.03,62
2008/8/29,04:52:00,117.03,117.05,117.03,117.05,6
2008/8/29,04:53:00,117.01,117.01,117.00,117.00,3
2008/8/29,04:54:00,116.99,117.04,116.96,116.96,12
2008/8/29,04:55:00,116.92,116.95,116.88,116.88,37
2008/8/29,04:56:00,116.86,116.86,116.28,116.42,314
2008/8/29,04:57:00,116.41,116.70,116.38,116.70,89
2008/8/29,04:58:00,116.68,116.75,116.50,116.51,51
2008/8/29,04:59:00,116.50,116.56,116.47,116.50,34
2008/8/29,05:00:00,116.50,116.59,116.50,116.59,21
2008/8/29,05:01:00,116.55,116.61,116.50,116.51,25
2008/8/29,05:02:00,116.54,116.71,116.54,116.68,42
2008/8/29,05:03:00,116.66,116.73,116.66,116.73,7
2008/8/29,05:04:00,116.67,116.70,116.65,116.65,60
2008/8/29,05:05:00,116.66,116.66,116.54,116.59,50
2008/8/29,05:06:00,116.59,116.62,116.58,116.62,70
2008/8/29,05:07:00,116.62,116.63,116.60,116.62,64
2008/8/29,05:08:00,116.63,116.63,116.62,116.62,11
2008/8/29,05:09:00,116.63,116.63,116.63,116.63,4
2008/8/29,05:10:00,116.63,116.63,116.51,116.51,33
2008/8/29,05:11:00,116.51,116.53,116.47,116.52,61
2008/8/29,05:12:00,116.48,116.50,116.48,116.50,3
2008/8/29,05:13:00,116.49,116.51,116.48,116.51,8
2008/8/29,05:14:00,116.49,116.55,116.49,116.54,32
2008/8/29,05:15:00,116.54,116.54,116.52,116.52,29
2008/8/29,05:16:00,116.54,116.54,116.49,116.49,8
2008/8/29,05:17:00,116.47,116.52,116.47,116.51,5
2008/8/29,05:18:00,116.50,116.53,116.50,116.53,6
2008/8/29,05:19:00,116.52,116.58,116.50,116.58,35
2008/8/29,05:20:00,116.57,116.79,116.57,116.74,50
2008/8/29,05:21:00,116.72,116.80,116.65,116.65,22
2008/8/29,05:22:00,116.70,116.70,116.66,116.66,17
2008/8/29,05:23:00,116.67,116.67,116.67,116.67,1
2008/8/29,05:24:00,116.66,116.69,116.66,116.69,4
2008/8/29,05:26:00,116.64,116.64,116.58,116.62,29
2008/8/29,05:27:00,116.57,116.57,116.51,116.56,15
2008/8/29,05:28:00,116.56,116.56,116.56,116.56,1
2008/8/29,05:29:00,116.58,116.72,116.51,116.61,31
2008/8/29,05:30:00,116.67,116.67,116.52,116.64,45
2008/8/29,05:31:00,116.60,116.70,116.56,116.67,56
2008/8/29,05:32:00,116.62,116.66,116.58,116.65,15
2008/8/29,05:33:00,116.61,116.67,116.60,116.67,12
2008/8/29,05:34:00,116.63,116.63,116.63,116.63,18
2008/8/29,05:35:00,116.63,116.63,116.63,116.63,7
2008/8/29,05:36:00,116.68,116.69,116.60,116.64,36
2008/8/29,05:38:00,116.65,116.67,116.63,116.67,4
2008/8/29,05:39:00,116.70,116.70,116.67,116.67,3
2008/8/29,05:40:00,116.67,116.67,116.63,116.63,8
2008/8/29,05:42:00,116.62,116.62,116.61,116.61,10
2008/8/29,05:43:00,116.64,116.70,116.64,116.70,6
2008/8/29,05:44:00,116.72,116.73,116.64,116.67,19
2008/8/29,05:45:00,116.70,116.70,116.70,116.70,1
2008/8/29,05:46:00,116.72,116.73,116.67,116.67,10
2008/8/29,05:47:00,116.68,116.68,116.64,116.65,16
2008/8/29,05:48:00,116.67,116.67,116.67,116.67,1
2008/8/29,05:49:00,116.68,116.70,116.68,116.70,5
2008/8/29,05:50:00,116.72,116.72,116.72,116.72,3
2008/8/29,05:51:00,116.71,116.71,116.68,116.68,4
2008/8/29,05:52:00,116.75,116.75,116.65,116.65,20
2008/8/29,05:53:00,116.68,116.70,116.65,116.67,14
2008/8/29,05:54:00,116.67,116.70,116.64,116.70,11
2008/8/29,05:55:00,116.71,116.72,116.70,116.72,7
2008/8/29,05:56:00,116.71,116.72,116.68,116.72,12
2008/8/29,05:57:00,116.72,116.75,116.72,116.75,25
2008/8/29,05:58:00,116.72,116.72,116.72,116.72,1
2008/8/29,05:59:00,116.69,116.77,116.69,116.75,10
2008/8/29,06:00:00,116.76,116.78,116.72,116.72,64
2008/8/29,06:01:00,116.74,116.78,116.74,116.74,11
2008/8/29,06:02:00,116.75,116.82,116.75,116.82,30
2008/8/29,06:03:00,116.82,116.89,116.81,116.87,38
2008/8/29,06:04:00,116.86,116.86,116.83,116.84,46
2008/8/29,06:05:00,116.84,116.84,116.84,116.84,27
2008/8/29,06:06:00,116.85,116.88,116.80,116.83,37
2008/8/29,06:07:00,116.84,116.89,116.82,116.87,28
2008/8/29,06:08:00,116.89,116.90,116.86,116.86,10
2008/8/29,06:09:00,116.85,116.85,116.82,116.82,3
2008/8/29,06:10:00,116.83,116.87,116.83,116.86,5
2008/8/29,06:11:00,116.84,116.86,116.83,116.84,26
2008/8/29,06:12:00,116.82,116.84,116.82,116.84,6
2008/8/29,06:13:00,116.84,116.90,116.82,116.90,6
2008/8/29,06:14:00,116.87,116.90,116.87,116.89,6
2008/8/29,06:15:00,116.86,116.89,116.86,116.89,4
2008/8/29,06:16:00,116.88,116.88,116.88,116.88,5
2008/8/29,06:17:00,116.90,116.90,116.90,116.90,1
2008/8/29,06:18:00,116.91,116.95,116.89,116.95,27
2008/8/29,06:19:00,116.93,116.97,116.91,116.95,19
2008/8/29,06:20:00,116.95,117.00,116.95,116.96,23
2008/8/29,06:21:00,116.97,116.97,116.96,116.97,7
2008/8/29,06:22:00,116.97,116.99,116.97,116.98,50
2008/8/29,06:23:00,116.98,117.03,116.95,116.97,36
2008/8/29,06:24:00,116.97,116.97,116.96,116.96,3
2008/8/29,06:25:00,116.94,116.95,116.92,116.92,10
2008/8/29,06:26:00,116.94,116.94,116.88,116.88,13
2008/8/29,06:27:00,116.89,116.92,116.87,116.92,9
2008/8/29,06:28:00,116.94,117.05,116.94,117.05,45
2008/8/29,06:29:00,117.04,117.04,117.01,117.02,9
2008/8/29,06:30:00,117.02,117.04,117.01,117.01,7
2008/8/29,06:31:00,117.01,117.02,117.00,117.01,8
2008/8/29,06:32:00,117.03,117.18,117.03,117.11,108
2008/8/29,06:33:00,117.11,117.15,117.00,117.13,42
2008/8/29,06:34:00,117.09,117.14,117.09,117.10,37
2008/8/29,06:35:00,117.10,117.10,117.05,117.07,13
2008/8/29,06:36:00,117.07,117.15,117.06,117.12,68
2008/8/29,06:37:00,117.10,117.14,117.08,117.11,85
2008/8/29,06:38:00,117.13,117.18,117.10,117.18,26
2008/8/29,06:39:00,117.19,117.19,117.14,117.16,15
2008/8/29,06:40:00,117.17,117.19,117.16,117.18,17
2008/8/29,06:41:00,117.18,117.29,117.18,117.25,107
2008/8/29,06:42:00,117.19,117.35,117.19,117.24,163
2008/8/29,06:43:00,117.25,117.30,117.21,117.30,87
2008/8/29,06:44:00,117.27,117.31,117.27,117.28,38
2008/8/29,06:45:00,117.29,117.35,117.27,117.30,106
2008/8/29,06:46:00,117.32,117.39,117.31,117.33,80
2008/8/29,06:47:00,117.33,117.35,117.04,117.24,167
2008/8/29,06:48:00,117.22,117.22,117.02,117.10,82
2008/8/29,06:49:00,117.14,117.15,117.09,117.15,18
2008/8/29,06:50:00,117.18,117.28,117.17,117.25,40
2008/8/29,06:51:00,117.25,117.26,117.23,117.23,38
2008/8/29,06:52:00,117.22,117.29,117.20,117.23,68
2008/8/29,06:53:00,117.24,117.26,117.24,117.26,8
2008/8/29,06:54:00,117.24,117.24,117.17,117.18,16
2008/8/29,06:55:00,117.17,117.17,117.10,117.12,107
2008/8/29,06:56:00,117.12,117.15,117.10,117.14,33
2008/8/29,06:57:00,117.14,117.21,117.14,117.21,21
2008/8/29,06:58:00,117.20,117.22,117.20,117.22,5
2008/8/29,06:59:00,117.20,117.20,117.17,117.18,7
2008/8/29,07:00:00,117.19,117.21,117.14,117.15,21
2008/8/29,07:01:00,117.12,117.14,117.10,117.14,53
2008/8/29,07:02:00,117.14,117.18,117.14,117.17,13
2008/8/29,07:03:00,117.17,117.19,117.02,117.03,135
2008/8/29,07:04:00,117.01,117.04,116.98,117.03,57
2008/8/29,07:05:00,117.03,117.05,116.92,116.99,114
2008/8/29,07:06:00,116.97,117.00,116.92,116.92,42
2008/8/29,07:07:00,116.92,116.92,116.83,116.85,105
2008/8/29,07:08:00,116.85,116.85,116.80,116.82,78
2008/8/29,07:09:00,116.85,116.86,116.80,116.82,69
2008/8/29,07:10:00,116.82,116.94,116.82,116.86,43
2008/8/29,07:11:00,116.88,116.88,116.80,116.82,83
2008/8/29,07:12:00,116.81,116.81,116.67,116.71,111
2008/8/29,07:13:00,116.68,116.84,116.65,116.73,135
2008/8/29,07:14:00,116.72,116.75,116.49,116.50,278
2008/8/29,07:15:00,116.53,116.64,116.47,116.56,243
2008/8/29,07:16:00,116.57,116.73,116.57,116.71,131
2008/8/29,07:17:00,116.68,116.75,116.67,116.71,79
2008/8/29,07:18:00,116.69,116.71,116.68,116.71,12
2008/8/29,07:19:00,116.70,116.78,116.69,116.76,110
2008/8/29,07:20:00,116.76,116.76,116.64,116.64,60
2008/8/29,07:21:00,116.63,116.74,116.62,116.62,40
2008/8/29,07:22:00,116.65,116.71,116.65,116.71,10
2008/8/29,07:23:00,116.72,116.73,116.68,116.68,13
2008/8/29,07:24:00,116.70,116.70,116.59,116.60,28
2008/8/29,07:25:00,116.60,116.68,116.60,116.66,15
2008/8/29,07:26:00,116.63,116.65,116.60,116.65,21
2008/8/29,07:27:00,116.65,116.70,116.65,116.67,10
2008/8/29,07:28:00,116.69,116.75,116.66,116.75,28
2008/8/29,07:29:00,116.76,116.77,116.74,116.77,24
2008/8/29,07:30:00,116.77,116.84,116.75,116.78,47
2008/8/29,07:31:00,116.76,116.80,116.72,116.79,48
2008/8/29,07:32:00,116.79,116.82,116.75,116.81,41
2008/8/29,07:33:00,116.81,116.82,116.80,116.80,9
2008/8/29,07:34:00,116.79,116.80,116.77,116.79,31
2008/8/29,07:35:00,116.78,116.82,116.78,116.82,44
2008/8/29,07:36:00,116.81,116.82,116.77,116.81,36
2008/8/29,07:37:00,116.80,116.83,116.79,116.82,71
2008/8/29,07:38:00,116.82,116.84,116.80,116.81,62
2008/8/29,07:39:00,116.81,116.83,116.77,116.81,43
2008/8/29,07:40:00,116.81,116.82,116.77,116.79,22
2008/8/29,07:41:00,116.78,116.81,116.76,116.78,51
2008/8/29,07:42:00,116.77,116.78,116.64,116.66,59
2008/8/29,07:43:00,116.64,116.64,116.55,116.60,54
2008/8/29,07:44:00,116.60,116.62,116.58,116.60,22
2008/8/29,07:45:00,116.63,116.77,116.63,116.76,25
2008/8/29,07:46:00,116.78,116.81,116.71,116.73,71
2008/8/29,07:47:00,116.74,116.84,116.74,116.78,47
2008/8/29,07:48:00,116.79,116.84,116.60,116.65,78
2008/8/29,07:49:00,116.65,116.72,116.65,116.70,69
2008/8/29,07:50:00,116.69,116.70,116.67,116.68,8
2008/8/29,07:51:00,116.68,116.69,116.67,116.68,9
2008/8/29,07:52:00,116.68,116.70,116.68,116.70,9
2008/8/29,07:53:00,116.65,116.71,116.65,116.70,54
2008/8/29,07:54:00,116.68,116.71,116.67,116.71,13
2008/8/29,07:55:00,116.67,116.70,116.65,116.65,56
2008/8/29,07:56:00,116.66,116.67,116.52,116.55,216
2008/8/29,07:57:00,116.55,116.56,116.50,116.54,179
2008/8/29,07:58:00,116.52,116.56,116.49,116.53,75
2008/8/29,07:59:00,116.54,116.56,116.51,116.56,59
2008/8/29,08:00:00,116.57,116.60,116.54,116.57,127
2008/8/29,08:01:00,116.58,116.62,116.55,116.60,78
2008/8/29,08:02:00,116.57,116.62,116.57,116.61,21
2008/8/29,08:03:00,116.60,116.79,116.60,116.77,75
2008/8/29,08:04:00,116.77,116.79,116.69,116.76,83
2008/8/29,08:05:00,116.78,116.78,116.74,116.77,76
2008/8/29,08:06:00,116.76,116.79,116.72,116.72,47
2008/8/29,08:07:00,116.75,116.76,116.72,116.74,42
2008/8/29,08:08:00,116.74,116.75,116.71,116.75,22
2008/8/29,08:09:00,116.75,116.79,116.73,116.74,56
2008/8/29,08:10:00,116.76,116.78,116.72,116.77,57
2008/8/29,08:11:00,116.79,116.83,116.74,116.75,88
2008/8/29,08:12:00,116.75,116.80,116.75,116.78,41
2008/8/29,08:13:00,116.75,116.91,116.75,116.91,78
2008/8/29,08:14:00,116.91,117.16,116.91,117.16,396
2008/8/29,08:15:00,117.14,117.20,117.05,117.08,154
2008/8/29,08:16:00,117.10,117.12,117.00,117.07,176
2008/8/29,08:17:00,117.10,117.16,117.05,117.11,110
2008/8/29,08:18:00,117.10,117.19,117.05,117.10,106
2008/8/29,08:19:00,117.08,117.10,116.94,117.08,143
2008/8/29,08:20:00,117.08,117.08,117.05,117.05,59
2008/8/29,08:21:00,117.05,117.07,117.02,117.05,114
2008/8/29,08:22:00,117.05,117.14,117.04,117.12,75
2008/8/29,08:23:00,117.08,117.10,117.06,117.10,36
2008/8/29,08:24:00,117.06,117.11,117.03,117.08,105
2008/8/29,08:25:00,117.10,117.15,117.08,117.15,29
2008/8/29,08:26:00,117.14,117.31,117.08,117.28,177
2008/8/29,08:27:00,117.28,117.31,117.21,117.21,88
2008/8/29,08:28:00,117.23,117.23,117.15,117.17,56
2008/8/29,08:29:00,117.17,117.17,117.12,117.15,37
2008/8/29,08:30:00,117.15,117.25,117.14,117.25,53
2008/8/29,08:31:00,117.24,117.30,117.20,117.21,113
2008/8/29,08:32:00,117.21,117.56,117.21,117.43,469
2008/8/29,08:33:00,117.44,117.44,117.11,117.18,455
2008/8/29,08:34:00,117.20,117.25,117.17,117.20,121
2008/8/29,08:35:00,117.19,117.21,117.07,117.07,153
2008/8/29,08:36:00,117.08,117.24,117.08,117.20,109
2008/8/29,08:37:00,117.21,117.30,117.14,117.26,179
2008/8/29,08:38:00,117.26,117.40,117.25,117.38,146
2008/8/29,08:39:00,117.38,117.40,117.29,117.29,83
2008/8/29,08:40:00,117.28,117.32,117.15,117.32,101
2008/8/29,08:41:00,117.31,117.37,117.27,117.35,52
2008/8/29,08:42:00,117.35,117.50,117.33,117.48,218
2008/8/29,08:43:00,117.49,117.56,117.38,117.40,236
2008/8/29,08:44:00,117.40,117.59,117.37,117.59,386
2008/8/29,08:45:00,117.59,117.60,117.49,117.51,308
2008/8/29,08:46:00,117.51,117.53,117.41,117.41,172
2008/8/29,08:47:00,117.42,117.45,117.38,117.43,99
2008/8/29,08:48:00,117.42,117.54,117.36,117.51,273
2008/8/29,08:49:00,117.51,117.55,117.48,117.53,379
2008/8/29,08:50:00,117.53,117.59,117.49,117.59,342
2008/8/29,08:51:00,117.60,117.65,117.51,117.63,483
2008/8/29,08:52:00,117.60,117.65,117.52,117.56,182
2008/8/29,08:53:00,117.56,117.72,117.53,117.69,494
2008/8/29,08:54:00,117.69,117.78,117.67,117.72,438
2008/8/29,08:55:00,117.73,117.88,117.73,117.88,433
2008/8/29,08:56:00,117.86,117.90,117.80,117.87,738
2008/8/29,08:57:00,117.85,117.94,117.78,117.80,490
2008/8/29,08:58:00,117.81,117.89,117.80,117.85,257
2008/8/29,08:59:00,117.84,117.95,117.84,117.87,322
2008/8/29,09:00:00,117.85,117.90,117.84,117.86,116
2008/8/29,09:01:00,117.89,118.57,117.85,118.53,3339
2008/8/29,09:02:00,118.53,118.55,118.37,118.47,1138
2008/8/29,09:03:00,118.45,118.50,118.30,118.35,791
2008/8/29,09:04:00,118.33,118.39,118.23,118.26,656
2008/8/29,09:05:00,118.27,118.34,118.25,118.25,416
2008/8/29,09:06:00,118.25,118.43,118.24,118.33,575
2008/8/29,09:07:00,118.32,118.37,118.30,118.33,309
2008/8/29,09:08:00,118.33,118.76,118.33,118.69,1326
2008/8/29,09:09:00,118.69,118.72,118.51,118.58,561
2008/8/29,09:10:00,118.56,118.64,118.46,118.49,463
2008/8/29,09:11:00,118.51,118.57,118.48,118.55,289
2008/8/29,09:12:00,118.57,118.64,118.53,118.60,480
2008/8/29,09:13:00,118.62,118.73,118.60,118.67,752
2008/8/29,09:14:00,118.67,118.72,118.60,118.60,414
2008/8/29,09:15:00,118.60,118.64,118.50,118.52,545
2008/8/29,09:16:00,118.54,118.56,118.42,118.46,476
2008/8/29,09:17:00,118.47,118.48,118.34,118.34,469
2008/8/29,09:18:00,118.36,118.40,118.27,118.32,454
2008/8/29,09:19:00,118.33,118.38,118.28,118.35,259
2008/8/29,09:20:00,118.35,118.54,118.33,118.52,477
2008/8/29,09:21:00,118.50,118.54,118.44,118.45,283
2008/8/29,09:22:00,118.45,118.45,118.31,118.38,233
2008/8/29,09:23:00,118.38,118.44,118.37,118.44,74
2008/8/29,09:24:00,118.41,118.42,118.32,118.38,155
2008/8/29,09:25:00,118.36,118.42,118.30,118.30,273
2008/8/29,09:26:00,118.30,118.50,118.30,118.35,467
2008/8/29,09:27:00,118.34,118.34,118.17,118.29,662
2008/8/29,09:28:00,118.28,118.29,118.14,118.18,361
2008/8/29,09:29:00,118.19,118.24,118.17,118.17,189
2008/8/29,09:30:00,118.17,118.20,118.15,118.19,387
2008/8/29,09:31:00,118.20,118.24,118.18,118.24,474
2008/8/29,09:32:00,118.23,118.28,118.18,118.18,281
2008/8/29,09:33:00,118.18,118.22,118.07,118.08,532
2008/8/29,09:34:00,118.07,118.11,117.98,118.04,636
2008/8/29,09:35:00,118.05,118.13,117.98,118.03,396
2008/8/29,09:36:00,118.05,118.10,117.93,117.95,332
2008/8/29,09:37:00,117.95,118.24,117.94,118.15,327
2008/8/29,09:38:00,118.15,118.25,118.12,118.20,329
2008/8/29,09:39:00,118.21,118.25,118.13,118.21,299
2008/8/29,09:40:00,118.21,118.23,118.13,118.15,289
2008/8/29,09:41:00,118.15,118.19,118.04,118.07,235
2008/8/29,09:42:00,118.07,118.11,117.95,117.95,386
2008/8/29,09:43:00,117.96,118.01,117.92,117.95,265
2008/8/29,09:44:00,117.95,118.04,117.90,118.02,519
2008/8/29,09:45:00,118.02,118.07,117.95,117.97,337
2008/8/29,09:46:00,117.98,118.03,117.92,118.01,151
2008/8/29,09:47:00,118.01,118.05,117.95,118.00,257
2008/8/29,09:48:00,118.01,118.03,117.65,117.65,1418
2008/8/29,09:49:00,117.66,117.66,117.51,117.56,920
2008/8/29,09:50:00,117.56,117.63,117.50,117.57,301
2008/8/29,09:51:00,117.59,117.67,117.57,117.61,332
2008/8/29,09:52:00,117.61,117.76,117.57,117.68,558
2008/8/29,09:53:00,117.65,117.70,117.60,117.70,157
2008/8/29,09:54:00,117.70,117.83,117.70,117.73,407
2008/8/29,09:55:00,117.75,117.86,117.72,117.85,154
2008/8/29,09:56:00,117.85,117.92,117.81,117.91,361
2008/8/29,09:57:00,117.90,117.94,117.80,117.93,582
2008/8/29,09:58:00,117.92,117.99,117.89,117.91,470
2008/8/29,09:59:00,117.90,117.95,117.81,117.87,331
2008/8/29,10:00:00,117.86,117.92,117.86,117.91,178
2008/8/29,10:01:00,117.89,118.01,117.81,117.98,503
2008/8/29,10:02:00,117.99,118.15,117.99,118.10,562
2008/8/29,10:03:00,118.08,118.16,118.08,118.09,245
2008/8/29,10:04:00,118.09,118.21,118.07,118.18,447
2008/8/29,10:05:00,118.19,118.19,117.90,117.97,462
2008/8/29,10:06:00,117.94,118.12,117.94,118.04,176
2008/8/29,10:07:00,118.02,118.25,118.00,118.18,468
2008/8/29,10:08:00,118.16,118.25,118.15,118.17,329
2008/8/29,10:09:00,118.16,118.20,118.09,118.13,271
2008/8/29,10:10:00,118.13,118.15,117.96,117.99,276
2008/8/29,10:11:00,118.00,118.07,117.94,118.00,364
2008/8/29,10:12:00,118.01,118.02,117.72,117.75,538
2008/8/29,10:13:00,117.76,117.85,117.72,117.76,338
2008/8/29,10:14:00,117.76,117.77,117.70,117.71,360
2008/8/29,10:15:00,117.75,117.80,117.71,117.78,281
2008/8/29,10:16:00,117.78,117.80,117.72,117.75,105
2008/8/29,10:17:00,117.75,117.84,117.74,117.79,185
2008/8/29,10:18:00,117.78,117.81,117.70,117.74,211
2008/8/29,10:19:00,117.73,117.79,117.60,117.65,390
2008/8/29,10:20:00,117.64,117.75,117.61,117.72,409
2008/8/29,10:21:00,117.71,117.73,117.60,117.64,223
2008/8/29,10:22:00,117.63,117.68,117.58,117.61,332
2008/8/29,10:23:00,117.61,117.77,117.60,117.72,235
2008/8/29,10:24:00,117.70,117.95,117.70,117.87,469
2008/8/29,10:25:00,117.86,117.99,117.86,117.95,294
2008/8/29,10:26:00,117.94,117.96,117.88,117.94,231
2008/8/29,10:27:00,117.94,117.99,117.89,117.91,131
2008/8/29,10:28:00,117.91,117.95,117.87,117.94,160
2008/8/29,10:29:00,117.94,118.03,117.92,117.96,251
2008/8/29,10:30:00,117.96,118.03,117.94,117.97,181
2008/8/29,10:31:00,117.95,117.97,117.86,117.91,290
2008/8/29,10:32:00,117.91,117.92,117.88,117.88,134
2008/8/29,10:33:00,117.88,117.91,117.67,117.69,463
2008/8/29,10:34:00,117.70,117.78,117.68,117.76,153
2008/8/29,10:35:00,117.76,117.76,117.69,117.74,152
2008/8/29,10:36:00,117.73,117.75,117.70,117.75,85
2008/8/29,10:37:00,117.72,117.82,117.72,117.79,180
2008/8/29,10:38:00,117.77,117.79,117.71,117.76,50
2008/8/29,10:39:00,117.77,117.80,117.68,117.76,177
2008/8/29,10:40:00,117.77,117.84,117.77,117.81,103
2008/8/29,10:41:00,117.81,117.96,117.81,117.94,221
2008/8/29,10:42:00,117.94,118.12,117.94,118.07,403
2008/8/29,10:43:00,118.09,118.13,118.04,118.12,310
2008/8/29,10:44:00,118.13,118.23,118.10,118.12,296
2008/8/29,10:45:00,118.12,118.16,117.97,118.03,212
2008/8/29,10:46:00,118.02,118.05,117.97,117.98,143
2008/8/29,10:47:00,117.98,118.03,117.91,117.95,218
2008/8/29,10:48:00,117.94,118.10,117.88,118.06,197
2008/8/29,10:49:00,118.07,118.18,118.01,118.18,239
2008/8/29,10:50:00,118.17,118.20,118.06,118.09,248
2008/8/29,10:51:00,118.09,118.15,118.03,118.04,99
2008/8/29,10:52:00,118.03,118.10,117.94,118.08,254
2008/8/29,10:53:00,118.05,118.15,118.05,118.07,127
2008/8/29,10:54:00,118.08,118.11,117.95,117.96,250
2008/8/29,10:55:00,117.95,117.98,117.89,117.94,282
2008/8/29,10:56:00,117.93,118.03,117.92,117.98,180
2008/8/29,10:57:00,117.98,117.98,117.82,117.89,275
2008/8/29,10:58:00,117.88,117.97,117.85,117.96,130
2008/8/29,10:59:00,117.94,118.03,117.91,117.98,178
2008/8/29,11:00:00,118.00,118.02,117.96,118.02,85
2008/8/29,11:01:00,118.02,118.02,117.84,117.92,102
2008/8/29,11:02:00,117.93,118.01,117.88,117.89,202
2008/8/29,11:03:00,117.90,117.93,117.64,117.70,553
2008/8/29,11:04:00,117.70,117.71,117.36,117.40,1096
2008/8/29,11:05:00,117.40,117.70,117.38,117.65,571
2008/8/29,11:06:00,117.64,117.66,117.45,117.55,260
2008/8/29,11:07:00,117.55,117.58,117.39,117.50,304
2008/8/29,11:08:00,117.50,117.68,117.39,117.68,246
2008/8/29,11:09:00,117.65,117.66,117.37,117.37,236
2008/8/29,11:10:00,117.40,117.44,117.15,117.17,577
2008/8/29,11:11:00,117.20,117.20,117.06,117.16,649
2008/8/29,11:12:00,117.15,117.19,116.90,116.98,1050
2008/8/29,11:13:00,117.00,117.03,116.85,117.01,701
2008/8/29,11:14:00,117.02,117.19,116.99,117.11,414
2008/8/29,11:15:00,117.12,117.19,117.06,117.17,285
2008/8/29,11:16:00,117.16,117.17,117.03,117.03,212
2008/8/29,11:17:00,117.04,117.04,116.88,116.93,369
2008/8/29,11:18:00,116.94,117.07,116.92,116.98,300
2008/8/29,11:19:00,116.98,117.19,116.96,117.11,400
2008/8/29,11:20:00,117.12,117.13,116.96,117.00,191
2008/8/29,11:21:00,117.02,117.06,116.92,116.93,310
2008/8/29,11:22:00,116.95,117.01,116.90,116.91,225
2008/8/29,11:23:00,116.92,117.12,116.75,116.98,1040
2008/8/29,11:24:00,116.98,117.15,116.93,117.05,439
2008/8/29,11:25:00,117.06,117.10,116.97,117.01,179
2008/8/29,11:26:00,117.00,117.11,117.00,117.11,214
2008/8/29,11:27:00,117.11,117.23,117.10,117.19,357
2008/8/29,11:28:00,117.20,117.33,117.17,117.17,549
2008/8/29,11:29:00,117.18,117.36,117.18,117.33,263
2008/8/29,11:30:00,117.32,117.41,117.31,117.40,217
2008/8/29,11:31:00,117.41,117.56,117.33,117.53,714
2008/8/29,11:32:00,117.54,117.63,117.51,117.56,576
2008/8/29,11:33:00,117.54,117.55,117.42,117.47,580
2008/8/29,11:34:00,117.47,117.51,117.37,117.49,254
2008/8/29,11:35:00,117.50,117.50,117.36,117.44,199
2008/8/29,11:36:00,117.44,117.70,117.44,117.66,263
2008/8/29,11:37:00,117.66,117.70,117.56,117.58,448
2008/8/29,11:38:00,117.58,117.61,117.49,117.53,237
2008/8/29,11:39:00,117.55,117.62,117.54,117.61,174
2008/8/29,11:40:00,117.60,117.65,117.54,117.60,162
2008/8/29,11:41:00,117.60,117.60,117.50,117.55,225
2008/8/29,11:42:00,117.55,117.55,117.29,117.33,571
2008/8/29,11:43:00,117.32,117.44,117.30,117.37,259
2008/8/29,11:44:00,117.40,117.41,117.22,117.24,327
2008/8/29,11:45:00,117.22,117.33,117.16,117.32,245
2008/8/29,11:46:00,117.33,117.35,117.25,117.29,403
2008/8/29,11:47:00,117.28,117.28,117.17,117.19,179
2008/8/29,11:48:00,117.17,117.21,117.11,117.17,238
2008/8/29,11:49:00,117.17,117.33,117.12,117.30,631
2008/8/29,11:50:00,117.29,117.45,117.27,117.33,192
2008/8/29,11:51:00,117.32,117.33,117.20,117.24,231
2008/8/29,11:52:00,117.23,117.28,117.03,117.19,733
2008/8/29,11:53:00,117.20,117.31,117.12,117.12,293
2008/8/29,11:54:00,117.12,117.20,117.11,117.19,143
2008/8/29,11:55:00,117.19,117.25,116.96,117.05,414
2008/8/29,11:56:00,117.03,117.10,116.93,117.10,226
2008/8/29,11:57:00,117.09,117.20,117.09,117.20,156
2008/8/29,11:58:00,117.22,117.33,117.19,117.28,418
2008/8/29,11:59:00,117.29,117.32,117.25,117.28,93
2008/8/29,12:00:00,117.26,117.28,117.15,117.23,147
2008/8/29,12:01:00,117.22,117.49,117.17,117.40,384
2008/8/29,12:02:00,117.39,117.50,117.39,117.46,113
2008/8/29,12:03:00,117.46,117.51,117.36,117.39,360
2008/8/29,12:04:00,117.40,117.41,117.34,117.38,116
2008/8/29,12:05:00,117.38,117.40,117.35,117.38,55
2008/8/29,12:06:00,117.40,117.50,117.38,117.38,207
2008/8/29,12:07:00,117.40,117.53,117.38,117.50,137
2008/8/29,12:08:00,117.50,117.53,117.41,117.46,58
2008/8/29,12:09:00,117.47,117.47,117.33,117.43,96
2008/8/29,12:10:00,117.44,117.48,117.41,117.44,80
2008/8/29,12:11:00,117.41,117.43,117.37,117.38,41
2008/8/29,12:12:00,117.37,117.43,117.37,117.41,51
2008/8/29,12:13:00,117.42,117.50,117.36,117.50,180
2008/8/29,12:14:00,117.51,117.60,117.51,117.53,131
2008/8/29,12:15:00,117.55,117.58,117.52,117.55,131
2008/8/29,12:16:00,117.56,117.60,117.51,117.54,140
2008/8/29,12:17:00,117.56,117.68,117.54,117.60,213
2008/8/29,12:18:00,117.58,117.62,117.42,117.44,330
2008/8/29,12:19:00,117.45,117.52,117.38,117.51,125
2008/8/29,12:20:00,117.48,117.51,117.40,117.44,67
2008/8/29,12:21:00,117.44,117.45,117.26,117.31,324
2008/8/29,12:22:00,117.32,117.38,117.21,117.30,364
2008/8/29,12:23:00,117.27,117.35,117.21,117.26,221
2008/8/29,12:24:00,117.28,117.41,117.26,117.41,127
2008/8/29,12:25:00,117.39,117.42,117.29,117.31,103
2008/8/29,12:26:00,117.31,117.31,117.20,117.21,197
2008/8/29,12:27:00,117.22,117.22,116.98,117.16,610
2008/8/29,12:28:00,117.16,117.16,116.98,117.10,372
2008/8/29,12:29:00,117.11,117.22,117.11,117.16,98
2008/8/29,12:30:00,117.20,117.22,117.11,117.14,101
2008/8/29,12:31:00,117.16,117.21,117.10,117.11,130
2008/8/29,12:32:00,117.10,117.13,117.02,117.12,303
2008/8/29,12:33:00,117.12,117.15,117.06,117.09,75
2008/8/29,12:34:00,117.09,117.09,117.02,117.05,95
2008/8/29,12:35:00,117.06,117.10,117.03,117.04,86
2008/8/29,12:36:00,117.03,117.09,116.86,116.88,434
2008/8/29,12:37:00,116.89,117.03,116.86,116.89,256
2008/8/29,12:38:00,116.89,116.93,116.86,116.91,96
2008/8/29,12:39:00,116.90,116.94,116.85,116.92,185
2008/8/29,12:40:00,116.92,116.97,116.89,116.96,123
2008/8/29,12:41:00,116.98,117.14,116.91,116.94,453
2008/8/29,12:42:00,116.95,116.98,116.82,116.82,252
2008/8/29,12:43:00,116.83,116.89,116.80,116.82,257
2008/8/29,12:44:00,116.85,116.88,116.80,116.80,93
2008/8/29,12:45:00,116.81,116.83,116.57,116.63,731
2008/8/29,12:46:00,116.63,116.66,116.50,116.52,419
2008/8/29,12:47:00,116.50,116.60,116.41,116.47,584
2008/8/29,12:48:00,116.47,116.78,116.46,116.75,704
2008/8/29,12:49:00,116.76,116.77,116.68,116.71,142
2008/8/29,12:50:00,116.72,116.72,116.54,116.57,148
2008/8/29,12:51:00,116.56,116.58,116.24,116.37,877
2008/8/29,12:52:00,116.34,116.42,116.20,116.28,540
2008/8/29,12:53:00,116.28,116.32,116.24,116.28,409
2008/8/29,12:54:00,116.28,116.58,116.26,116.39,913
2008/8/29,12:55:00,116.37,116.40,116.30,116.37,239
2008/8/29,12:56:00,116.38,116.44,116.35,116.42,322
2008/8/29,12:57:00,116.41,116.51,116.40,116.47,337
2008/8/29,12:58:00,116.48,116.70,116.45,116.67,378
2008/8/29,12:59:00,116.65,116.70,116.50,116.51,199
2008/8/29,13:00:00,116.50,116.58,116.46,116.49,491
2008/8/29,13:01:00,116.49,116.50,116.30,116.30,397
2008/8/29,13:02:00,116.30,116.32,116.11,116.12,552
2008/8/29,13:03:00,116.12,116.14,115.85,115.96,1156
2008/8/29,13:04:00,115.98,116.04,115.91,115.95,378
2008/8/29,13:05:00,115.96,115.96,115.80,115.82,358
2008/8/29,13:06:00,115.83,116.00,115.72,115.95,555
2008/8/29,13:07:00,115.96,116.12,115.91,116.07,533
2008/8/29,13:08:00,116.05,116.14,115.95,116.01,573
2008/8/29,13:09:00,116.01,116.01,115.74,115.91,520
2008/8/29,13:10:00,115.89,116.16,115.89,116.03,315
2008/8/29,13:11:00,116.02,116.02,115.86,115.90,159
2008/8/29,13:12:00,115.90,116.14,115.89,116.14,309
2008/8/29,13:13:00,116.10,116.24,116.06,116.12,254
2008/8/29,13:14:00,116.10,116.12,116.01,116.02,175
2008/8/29,13:15:00,116.02,116.17,116.01,116.14,298
2008/8/29,13:16:00,116.12,116.15,115.95,115.99,420
2008/8/29,13:17:00,115.99,116.15,115.92,116.03,520
2008/8/29,13:18:00,116.02,116.10,115.96,116.02,353
2008/8/29,13:19:00,116.02,116.06,115.98,116.03,187
2008/8/29,13:20:00,116.03,116.10,115.95,115.99,146
2008/8/29,13:21:00,115.99,115.99,115.76,115.89,515
2008/8/29,13:22:00,115.90,115.90,115.31,115.70,1381
2008/8/29,13:23:00,115.70,115.80,115.51,115.80,544
2008/8/29,13:24:00,115.78,115.94,115.76,115.80,366
2008/8/29,13:25:00,115.75,115.78,115.63,115.63,333
2008/8/29,13:26:00,115.63,115.65,115.60,115.64,385
2008/8/29,13:27:00,115.62,115.82,115.57,115.82,359
2008/8/29,13:28:00,115.79,115.88,115.67,115.70,292
2008/8/29,13:29:00,115.69,115.70,115.52,115.56,406
2008/8/29,13:30:00,115.56,115.71,115.55,115.64,234
2008/8/29,13:31:00,115.64,115.74,115.31,115.39,848
2008/8/29,13:32:00,115.38,115.56,115.33,115.49,521
2008/8/29,13:33:00,115.48,115.62,115.47,115.60,245
2008/8/29,13:34:00,115.60,115.72,115.56,115.57,385
2008/8/29,13:35:00,115.55,115.86,115.54,115.77,397
2008/8/29,13:36:00,115.78,115.79,115.62,115.76,329
2008/8/29,13:37:00,115.78,115.82,115.70,115.74,231
2008/8/29,13:38:00,115.72,115.97,115.70,115.93,332
2008/8/29,13:39:00,115.94,116.15,115.91,116.10,570
2008/8/29,13:40:00,116.09,116.27,116.08,116.12,489
2008/8/29,13:41:00,116.12,116.25,116.10,116.13,277
2008/8/29,13:42:00,116.16,116.29,116.09,116.25,422
2008/8/29,13:43:00,116.26,116.35,116.15,116.20,657
2008/8/29,13:44:00,116.19,116.22,116.00,116.12,256
2008/8/29,13:45:00,116.12,116.12,115.92,115.95,347
2008/8/29,13:46:00,115.93,116.01,115.90,115.98,226
2008/8/29,13:47:00,115.98,116.22,115.97,116.10,596
2008/8/29,13:48:00,116.09,116.14,116.04,116.04,107
2008/8/29,13:49:00,116.04,116.16,116.03,116.10,241
2008/8/29,13:50:00,116.10,116.15,116.03,116.03,103
2008/8/29,13:51:00,116.03,116.07,115.94,116.05,225
2008/8/29,13:52:00,116.04,116.07,115.94,116.07,185
2008/8/29,13:53:00,116.07,116.09,116.01,116.01,78
2008/8/29,13:54:00,116.03,116.09,115.96,116.02,199
2008/8/29,13:55:00,116.02,116.14,115.99,116.11,275
2008/8/29,13:56:00,116.11,116.16,116.05,116.11,289
2008/8/29,13:57:00,116.11,116.11,116.00,116.06,202
2008/8/29,13:58:00,116.05,116.08,115.95,115.99,100
2008/8/29,13:59:00,115.99,116.12,115.99,116.10,125
2008/8/29,14:00:00,116.11,116.16,116.01,116.06,344
2008/8/29,14:01:00,116.06,116.10,115.95,115.95,238
2008/8/29,14:02:00,115.99,116.02,115.80,115.98,486
2008/8/29,14:03:00,115.99,116.01,115.90,115.98,173
2008/8/29,14:04:00,116.00,116.01,115.92,115.97,266
2008/8/29,14:05:00,115.97,116.01,115.87,115.98,169
2008/8/29,14:06:00,115.98,116.02,115.92,116.00,214
2008/8/29,14:07:00,116.01,116.02,115.95,115.97,128
2008/8/29,14:08:00,115.99,116.05,115.97,116.04,265
2008/8/29,14:09:00,116.04,116.09,115.98,116.04,218
2008/8/29,14:10:00,116.03,116.09,115.94,115.97,280
2008/8/29,14:11:00,115.98,116.06,115.97,116.01,161
2008/8/29,14:12:00,116.00,116.00,115.88,115.89,195
2008/8/29,14:13:00,115.91,115.94,115.85,115.88,239
2008/8/29,14:14:00,115.88,115.97,115.87,115.90,276
2008/8/29,14:15:00,115.90,115.90,115.84,115.87,181
2008/8/29,14:16:00,115.86,115.91,115.83,115.89,633
2008/8/29,14:17:00,115.87,115.94,115.87,115.94,320
2008/8/29,14:18:00,115.93,116.30,115.92,116.25,682
2008/8/29,14:19:00,116.25,116.38,116.25,116.27,877
2008/8/29,14:20:00,116.26,116.28,115.99,116.09,582
2008/8/29,14:21:00,116.08,116.13,116.04,116.11,272
2008/8/29,14:22:00,116.10,116.10,115.99,115.99,466
2008/8/29,14:23:00,115.99,116.08,115.98,116.08,248
2008/8/29,14:24:00,116.07,116.07,115.98,115.99,300
2008/8/29,14:25:00,116.03,116.08,116.02,116.05,311
2008/8/29,14:26:00,116.02,116.15,116.00,116.15,433
2008/8/29,14:27:00,116.15,116.17,116.07,116.10,620
2008/8/29,14:28:00,116.10,116.16,115.88,115.92,1143
2008/8/29,14:29:00,115.92,115.95,115.00,115.43,4191
2008/8/29,14:30:00,115.42,115.68,115.38,115.65,1987
2008/8/29,14:31:00,115.65,115.68,115.56,115.59,448
2008/8/29,14:32:00,115.56,115.58,115.54,115.54,268
2008/8/29,14:33:00,115.55,115.58,115.47,115.49,395
2008/8/29,14:34:00,115.48,115.50,115.34,115.36,208
2008/8/29,14:35:00,115.37,115.47,115.35,115.45,122
2008/8/29,14:36:00,115.46,115.48,115.45,115.47,76
2008/8/29,14:37:00,115.46,115.55,115.41,115.53,238
2008/8/29,14:38:00,115.53,115.55,115.48,115.48,67
2008/8/29,14:39:00,115.49,115.54,115.47,115.54,16
2008/8/29,14:40:00,115.55,115.68,115.55,115.65,218
2008/8/29,14:41:00,115.67,115.68,115.62,115.64,28
2008/8/29,14:42:00,115.61,115.64,115.60,115.61,90
2008/8/29,14:43:00,115.61,115.63,115.55,115.60,170
2008/8/29,14:44:00,115.60,115.63,115.57,115.63,60
2008/8/29,14:45:00,115.60,115.62,115.57,115.57,120
2008/8/29,14:46:00,115.60,115.64,115.60,115.64,46
2008/8/29,14:47:00,115.63,115.64,115.60,115.63,52
2008/8/29,14:48:00,115.62,115.64,115.55,115.60,85
2008/8/29,14:49:00,115.60,115.62,115.59,115.62,31
2008/8/29,14:50:00,115.61,115.61,115.59,115.60,48
2008/8/29,14:51:00,115.61,115.64,115.59,115.64,34
2008/8/29,14:52:00,115.64,115.67,115.60,115.67,48
2008/8/29,14:53:00,115.67,115.67,115.65,115.67,13
2008/8/29,14:54:00,115.65,115.67,115.64,115.67,16
2008/8/29,14:55:00,115.67,115.67,115.65,115.65,5
2008/8/29,14:56:00,115.65,115.65,115.61,115.61,20
2008/8/29,14:57:00,115.64,115.64,115.61,115.62,10
2008/8/29,14:58:00,115.63,115.64,115.60,115.60,27
2008/8/29,14:59:00,115.61,115.66,115.58,115.61,63
2008/8/29,15:00:00,115.62,115.62,115.60,115.60,38
2008/8/29,15:01:00,115.59,115.59,115.59,115.59,4
2008/8/29,15:02:00,115.58,115.60,115.57,115.57,27
2008/8/29,15:03:00,115.58,115.59,115.54,115.55,27
2008/8/29,15:04:00,115.59,115.62,115.56,115.58,43
2008/8/29,15:05:00,115.57,115.62,115.51,115.52,69
2008/8/29,15:06:00,115.55,115.60,115.55,115.58,14
2008/8/29,15:07:00,115.58,115.58,115.54,115.55,14
2008/8/29,15:08:00,115.54,115.55,115.53,115.54,28
2008/8/29,15:09:00,115.53,115.55,115.53,115.55,10
2008/8/29,15:10:00,115.55,115.56,115.55,115.55,5
2008/8/29,15:11:00,115.56,115.59,115.55,115.56,15
2008/8/29,15:12:00,115.54,115.58,115.54,115.58,7
2008/8/29,15:13:00,115.53,115.54,115.51,115.51,19
2008/8/29,15:14:00,115.53,115.53,115.52,115.52,5
2008/8/29,15:15:00,115.54,115.61,115.50,115.50,101
2008/8/29,15:16:00,115.50,115.50,115.47,115.47,19
2008/8/29,15:17:00,115.46,115.49,115.46,115.46,15
2008/8/29,15:18:00,115.48,115.50,115.48,115.49,40
2008/8/29,15:19:00,115.50,115.57,115.50,115.55,39
2008/8/29,15:20:00,115.57,115.58,115.45,115.51,44
2008/8/29,15:21:00,115.54,115.58,115.54,115.58,12
2008/8/29,15:22:00,115.58,115.70,115.58,115.66,133
2008/8/29,15:23:00,115.65,115.70,115.58,115.70,85
2008/8/29,15:24:00,115.69,115.69,115.63,115.64,66
2008/8/29,15:25:00,115.67,115.69,115.59,115.65,29
2008/8/29,15:26:00,115.65,115.65,115.60,115.64,56
2008/8/29,15:27:00,115.63,115.64,115.63,115.64,14
2008/8/29,15:28:00,115.64,115.64,115.63,115.63,12
2008/8/29,15:29:00,115.63,115.63,115.63,115.63,1
2008/8/29,15:30:00,115.63,115.64,115.63,115.64,19
2008/8/29,15:31:00,115.64,115.69,115.64,115.69,21
2008/8/29,15:32:00,115.69,115.72,115.69,115.70,54
2008/8/29,15:33:00,115.69,115.70,115.68,115.70,30
2008/8/29,15:34:00,115.69,115.70,115.68,115.68,28
2008/8/29,15:35:00,115.68,115.69,115.68,115.68,10
2008/8/29,15:36:00,115.67,115.67,115.63,115.63,38
2008/8/29,15:37:00,115.62,115.62,115.59,115.59,13
2008/8/29,15:38:00,115.58,115.58,115.56,115.57,16
2008/8/29,15:39:00,115.56,115.56,115.52,115.54,54
2008/8/29,15:40:00,115.56,115.56,115.52,115.53,16
2008/8/29,15:41:00,115.52,115.59,115.52,115.58,17
2008/8/29,15:42:00,115.58,115.59,115.58,115.59,5
2008/8/29,15:43:00,115.59,115.60,115.59,115.60,22
2008/8/29,15:44:00,115.59,115.63,115.59,115.63,11
2008/8/29,15:45:00,115.63,115.63,115.61,115.61,11
2008/8/29,15:46:00,115.63,115.65,115.60,115.62,26
2008/8/29,15:47:00,115.64,115.65,115.60,115.60,33
2008/8/29,15:48:00,115.61,115.61,115.59,115.60,18
2008/8/29,15:49:00,115.58,115.59,115.56,115.57,11
2008/8/29,15:50:00,115.57,115.59,115.55,115.55,28
2008/8/29,15:51:00,115.55,115.56,115.51,115.52,34
2008/8/29,15:52:00,115.56,115.59,115.55,115.58,9
2008/8/29,15:53:00,115.57,115.59,115.55,115.59,34
2008/8/29,15:54:00,115.60,115.60,115.60,115.60,7
2008/8/29,15:55:00,115.60,115.60,115.56,115.60,16
2008/8/29,15:56:00,115.59,115.60,115.55,115.55,40
2008/8/29,15:57:00,115.56,115.59,115.54,115.57,19
2008/8/29,15:58:00,115.57,115.65,115.57,115.64,55
2008/8/29,15:59:00,115.64,115.65,115.59,115.65,22
2008/8/29,16:00:00,115.63,115.64,115.58,115.58,24
2008/8/29,16:01:00,115.60,115.62,115.60,115.62,5
2008/8/29,16:02:00,115.60,115.62,115.59,115.62,11
2008/8/29,16:03:00,115.60,115.63,115.60,115.63,21
2008/8/29,16:04:00,115.64,115.65,115.61,115.61,21
2008/8/29,16:05:00,115.64,115.65,115.59,115.61,8
2008/8/29,16:06:00,115.64,115.65,115.57,115.57,13
2008/8/29,16:07:00,115.57,115.57,115.50,115.50,53
2008/8/29,16:08:00,115.62,115.62,115.55,115.62,10
2008/8/29,16:09:00,115.61,115.61,115.57,115.57,2
2008/8/29,16:10:00,115.60,115.62,115.55,115.62,14
2008/8/29,16:11:00,115.62,115.65,115.62,115.62,23
2008/8/29,16:12:00,115.61,115.61,115.59,115.59,14
2008/8/29,16:13:00,115.59,115.59,115.59,115.59,12
2008/8/29,16:14:00,115.62,115.65,115.58,115.60,25
2008/8/29,16:15:00,115.60,115.64,115.58,115.64,17
2008/8/29,16:16:00,115.65,115.65,115.59,115.59,11
2008/8/29,16:17:00,115.58,115.58,115.58,115.58,10
2008/8/29,16:18:00,115.62,115.63,115.60,115.60,12
2008/8/29,16:19:00,115.64,115.65,115.64,115.65,19
2008/8/29,16:20:00,115.65,115.65,115.65,115.65,9
2008/8/29,16:21:00,115.64,115.64,115.64,115.64,2
2008/8/29,16:22:00,115.64,115.64,115.64,115.64,4
2008/8/29,16:23:00,115.64,115.65,115.63,115.63,4
2008/8/29,16:24:00,115.60,115.60,115.60,115.60,1
2008/8/29,16:25:00,115.60,115.65,115.60,115.65,7
2008/8/29,16:26:00,115.61,115.64,115.61,115.64,4
2008/8/29,16:27:00,115.61,115.61,115.61,115.61,1
2008/8/29,16:28:00,115.60,115.62,115.60,115.62,12
2008/8/29,16:29:00,115.59,115.64,115.59,115.64,20
2008/8/29,16:30:00,115.62,115.65,115.62,115.65,7
2008/8/29,16:32:00,115.60,115.60,115.60,115.60,10
2008/8/29,16:33:00,115.58,115.58,115.55,115.57,33
2008/8/29,16:34:00,115.52,115.52,115.52,115.52,1
2008/8/29,16:35:00,115.53,115.55,115.53,115.55,4
2008/8/29,16:36:00,115.53,115.57,115.53,115.54,7
2008/8/29,16:37:00,115.54,115.55,115.54,115.55,4
2008/8/29,16:38:00,115.55,115.55,115.53,115.53,2
2008/8/29,16:40:00,115.54,115.55,115.54,115.55,4
2008/8/29,16:41:00,115.55,115.55,115.51,115.51,7
2008/8/29,16:42:00,115.51,115.55,115.51,115.55,3
2008/8/29,16:43:00,115.53,115.53,115.51,115.51,4
2008/8/29,16:44:00,115.45,115.52,115.45,115.52,6
2008/8/29,16:45:00,115.52,115.52,115.52,115.52,1
2008/8/29,16:47:00,115.47,115.52,115.46,115.46,5
2008/8/29,16:48:00,115.45,115.51,115.40,115.49,28
2008/8/29,16:49:00,115.41,115.49,115.41,115.45,15
2008/8/29,16:50:00,115.43,115.43,115.40,115.42,7
2008/8/29,16:51:00,115.41,115.44,115.41,115.44,5
2008/8/29,16:52:00,115.43,115.43,115.42,115.42,8
2008/8/29,16:53:00,115.42,115.43,115.40,115.40,8
2008/8/29,16:54:00,115.42,115.42,115.42,115.42,1
2008/8/29,16:55:00,115.43,115.43,115.42,115.42,14
2008/8/29,16:56:00,115.41,115.41,115.41,115.41,4
2008/8/29,16:59:00,115.41,115.41,115.40,115.40,2
2008/8/29,17:00:00,115.40,115.40,115.40,115.40,5
2008/8/29,17:01:00,115.40,115.41,115.40,115.41,7
2008/8/29,17:02:00,115.41,115.41,115.41,115.41,2
2008/8/29,17:03:00,115.43,115.46,115.40,115.45,22
2008/8/29,17:04:00,115.43,115.43,115.43,115.43,1
2008/8/29,17:05:00,115.44,115.44,115.44,115.44,2
2008/8/29,17:06:00,115.45,115.45,115.45,115.45,5
2008/8/29,17:08:00,115.45,115.55,115.45,115.55,50
2008/8/29,17:09:00,115.51,115.55,115.51,115.55,8
2008/8/29,17:10:00,115.60,115.72,115.60,115.72,149
2008/8/29,17:11:00,115.70,115.71,115.70,115.71,74
2008/8/29,17:12:00,115.71,115.74,115.71,115.74,21
2008/8/29,17:13:00,115.73,115.76,115.73,115.74,28
2008/8/29,17:14:00,115.74,115.78,115.74,115.76,38
2008/8/29,17:15:00,115.76,115.95,115.76,115.92,153
2008/8/31,14:31:00,116.65,118.28,116.65,117.00,182
2008/8/31,14:32:00,117.29,117.51,117.15,117.42,99
2008/8/31,14:33:00,117.43,117.53,117.27,117.31,108
2008/8/31,14:34:00,117.30,117.45,117.10,117.10,49
2008/8/31,14:35:00,117.20,117.30,117.20,117.30,5
2008/8/31,14:36:00,117.39,117.67,117.39,117.67,56
2008/8/31,14:37:00,117.54,117.82,117.54,117.82,67
2008/8/31,14:38:00,117.82,118.20,117.82,118.20,125
2008/8/31,14:39:00,118.16,118.60,118.15,118.32,156
2008/8/31,14:40:00,118.27,118.41,117.97,118.18,150
2008/8/31,14:41:00,118.10,118.28,118.06,118.25,66
2008/8/31,14:42:00,118.28,118.39,118.25,118.30,90
2008/8/31,14:43:00,118.36,118.36,118.02,118.30,182
2008/8/31,14:44:00,118.30,118.31,118.08,118.15,133
2008/8/31,14:45:00,118.19,118.30,118.07,118.16,131
2008/8/31,14:46:00,118.16,118.16,118.08,118.10,3
2008/8/31,14:47:00,118.17,118.17,117.75,117.91,69
2008/8/31,14:48:00,117.95,118.00,117.95,118.00,3
2008/8/31,14:49:00,117.89,117.89,117.75,117.88,30
2008/8/31,14:50:00,117.94,118.04,117.90,117.94,20
2008/8/31,14:51:00,117.98,118.03,117.90,117.90,18
2008/8/31,14:52:00,117.99,118.00,117.97,117.97,4
2008/8/31,14:53:00,118.04,118.10,118.04,118.10,14
2008/8/31,14:54:00,118.10,118.10,117.92,117.92,6
2008/8/31,14:55:00,117.90,118.00,117.88,118.00,5
2008/8/31,14:56:00,117.94,118.15,117.93,118.15,57
2008/8/31,14:57:00,118.09,118.11,117.95,118.00,36
2008/8/31,14:58:00,117.96,117.96,117.95,117.95,28
2008/8/31,14:59:00,117.97,118.10,117.93,117.98,22
2008/8/31,15:00:00,118.04,118.10,117.97,118.01,17
2008/8/31,15:01:00,118.02,118.02,117.86,117.86,26
2008/8/31,15:02:00,117.88,117.88,117.83,117.83,6
2008/8/31,15:03:00,117.88,117.88,117.63,117.84,72
2008/8/31,15:04:00,117.78,117.78,117.62,117.62,22
2008/8/31,15:05:00,117.65,117.71,117.65,117.71,11
2008/8/31,15:06:00,117.73,117.79,117.73,117.79,7
2008/8/31,15:07:00,117.73,117.90,117.73,117.90,16
2008/8/31,15:08:00,117.90,118.19,117.89,118.10,95
2008/8/31,15:09:00,118.11,118.25,117.85,117.90,69
2008/8/31,15:10:00,117.99,118.08,117.92,118.05,43
2008/8/31,15:11:00,118.03,118.10,117.90,118.00,77
2008/8/31,15:12:00,118.05,118.05,118.00,118.00,22
2008/8/31,15:13:00,118.00,118.00,117.68,117.80,80
2008/8/31,15:14:00,117.83,118.00,117.60,117.60,81
2008/8/31,15:15:00,117.70,118.00,117.69,117.81,103
2008/8/31,15:16:00,117.89,117.89,117.80,117.83,14
2008/8/31,15:17:00,117.86,117.93,117.76,117.76,36
2008/8/31,15:18:00,117.81,117.87,117.73,117.73,17
2008/8/31,15:19:00,117.72,117.81,117.72,117.80,18
2008/8/31,15:20:00,117.78,117.80,117.78,117.80,12
2008/8/31,15:21:00,117.78,118.00,117.73,117.78,31
2008/8/31,15:22:00,117.76,117.84,117.76,117.83,78
2008/8/31,15:23:00,117.82,117.82,117.76,117.81,10
2008/8/31,15:24:00,117.81,117.81,117.79,117.80,4
2008/8/31,15:25:00,117.75,117.82,117.72,117.82,29
2008/8/31,15:26:00,117.83,117.83,117.77,117.77,8
2008/8/31,15:27:00,117.72,117.72,117.61,117.67,32
2008/8/31,15:28:00,117.68,117.75,117.68,117.72,37
2008/8/31,15:29:00,117.70,117.70,117.68,117.70,4
2008/8/31,15:30:00,117.81,117.81,117.80,117.80,11
2008/8/31,15:32:00,117.71,117.71,117.60,117.60,57
2008/8/31,15:33:00,117.65,117.68,117.60,117.68,15
2008/8/31,15:34:00,117.63,117.70,117.61,117.70,21
2008/8/31,15:35:00,117.75,117.75,117.59,117.59,30
2008/8/31,15:36:00,117.59,117.68,117.59,117.68,16
2008/8/31,15:37:00,117.69,117.75,117.65,117.65,5
2008/8/31,15:38:00,117.63,117.65,117.55,117.59,39
2008/8/31,15:39:00,117.59,117.60,117.59,117.60,21
2008/8/31,15:40:00,117.59,117.60,117.57,117.60,4
2008/8/31,15:41:00,117.60,117.60,117.60,117.60,7
2008/8/31,15:42:00,117.55,117.59,117.50,117.50,82
2008/8/31,15:43:00,117.50,117.50,117.43,117.48,64
2008/8/31,15:44:00,117.45,117.45,117.45,117.45,1
2008/8/31,15:45:00,117.48,117.48,117.48,117.48,1
2008/8/31,15:46:00,117.44,117.48,117.44,117.45,18
2008/8/31,15:47:00,117.42,117.48,117.34,117.48,38
2008/8/31,15:48:00,117.48,117.56,117.48,117.50,19
2008/8/31,15:49:00,117.50,117.54,117.50,117.50,9
2008/8/31,15:50:00,117.52,117.52,117.52,117.52,1
2008/8/31,15:51:00,117.51,117.51,117.35,117.35,5
2008/8/31,15:52:00,117.43,117.52,117.35,117.44,21
2008/8/31,15:53:00,117.43,117.45,117.26,117.43,18
2008/8/31,15:54:00,117.40,117.40,117.35,117.38,3
2008/8/31,15:55:00,117.40,117.43,117.35,117.35,6
2008/8/31,15:56:00,117.31,117.33,117.20,117.25,38
2008/8/31,15:57:00,117.26,117.28,117.20,117.21,5
2008/8/31,15:58:00,117.20,117.25,117.20,117.20,18
2008/8/31,15:59:00,117.20,117.22,117.10,117.10,31
2008/8/31,16:00:00,117.05,117.10,116.92,116.97,100
2008/8/31,16:01:00,116.97,117.00,116.95,116.95,16
2008/8/31,16:02:00,116.95,117.00,116.92,116.92,26
2008/8/31,16:03:00,117.00,117.08,117.00,117.08,43
2008/8/31,16:04:00,117.00,117.00,117.00,117.00,10
2008/8/31,16:05:00,116.98,117.00,116.93,116.93,10
2008/8/31,16:06:00,116.92,116.92,116.87,116.90,24
2008/8/31,16:07:00,116.87,116.89,116.87,116.89,3
2008/8/31,16:08:00,116.90,116.99,116.90,116.99,20
2008/8/31,16:09:00,116.93,117.00,116.90,116.96,11
2008/8/31,16:10:00,117.00,117.00,117.00,117.00,2
2008/8/31,16:11:00,117.00,117.00,117.00,117.00,2
2008/8/31,16:12:00,117.05,117.10,117.04,117.10,6
2008/8/31,16:13:00,117.03,117.05,116.96,116.96,31
2008/8/31,16:16:00,116.90,116.99,116.84,116.90,18
2008/8/31,16:17:00,116.99,117.00,116.87,116.87,9
2008/8/31,16:18:00,116.90,116.94,116.90,116.94,27
2008/8/31,16:20:00,116.98,117.05,116.98,117.02,15
2008/8/31,16:21:00,117.08,117.19,117.08,117.08,40
2008/8/31,16:22:00,117.08,117.13,117.06,117.13,26
2008/8/31,16:23:00,117.16,117.19,117.12,117.18,26
2008/8/31,16:24:00,117.18,117.20,117.13,117.13,5
2008/8/31,16:25:00,117.13,117.19,117.12,117.19,12
2008/8/31,16:26:00,117.19,117.19,117.11,117.11,19
2008/8/31,16:27:00,117.15,117.15,117.15,117.15,1
2008/8/31,16:28:00,117.15,117.17,117.15,117.17,3
2008/8/31,16:29:00,117.13,117.19,117.10,117.19,5
2008/8/31,16:30:00,117.19,117.22,117.18,117.18,9
2008/8/31,16:31:00,117.19,117.20,117.19,117.20,2
2008/8/31,16:32:00,117.20,117.24,117.20,117.20,8
2008/8/31,16:33:00,117.22,117.24,117.21,117.24,7
2008/8/31,16:34:00,117.21,117.21,117.11,117.13,52
2008/8/31,16:35:00,117.16,117.16,117.16,117.16,1
2008/8/31,16:37:00,117.13,117.18,117.13,117.15,19
2008/8/31,16:38:00,117.15,117.16,117.15,117.15,4
2008/8/31,16:39:00,117.16,117.18,117.16,117.18,8
2008/8/31,16:40:00,117.17,117.17,117.17,117.17,1
2008/8/31,16:42:00,117.17,117.17,117.17,117.17,1
2008/8/31,16:43:00,117.18,117.20,117.14,117.14,19
2008/8/31,16:44:00,117.15,117.16,117.15,117.15,3
2008/8/31,16:45:00,117.15,117.15,117.08,117.08,12
2008/8/31,16:46:00,117.11,117.11,117.10,117.10,3
2008/8/31,16:47:00,117.11,117.16,117.11,117.15,5
2008/8/31,16:48:00,117.10,117.10,117.10,117.10,2
2008/8/31,16:50:00,117.11,117.15,117.11,117.15,6
2008/8/31,16:51:00,117.14,117.14,117.14,117.14,1
2008/8/31,16:52:00,117.14,117.15,117.14,117.15,4
2008/8/31,16:53:00,117.15,117.16,117.13,117.13,17
2008/8/31,16:54:00,117.13,117.20,117.13,117.20,32
2008/8/31,16:55:00,117.15,117.15,117.13,117.13,2
2008/8/31,16:56:00,117.10,117.10,117.09,117.09,2
2008/8/31,16:57:00,117.09,117.09,117.09,117.09,1
2008/8/31,16:58:00,117.10,117.10,117.10,117.10,3
2008/8/31,17:00:00,117.07,117.07,117.07,117.07,1
2008/8/31,17:01:00,117.13,117.13,117.13,117.13,1
2008/8/31,17:04:00,117.10,117.10,117.06,117.06,12
2008/8/31,17:05:00,117.10,117.14,117.06,117.10,5
2008/8/31,17:06:00,117.10,117.10,117.00,117.00,27
2008/8/31,17:07:00,117.00,117.00,116.90,116.90,21
2008/8/31,17:08:00,116.91,117.00,116.90,116.95,8
2008/8/31,17:09:00,117.00,117.04,116.95,116.95,6
2008/8/31,17:10:00,116.96,116.97,116.83,116.92,11
2008/8/31,17:11:00,116.86,116.86,116.75,116.75,26
2008/8/31,17:12:00,116.76,116.82,116.76,116.82,44
2008/8/31,17:13:00,116.81,116.82,116.60,116.78,55
2008/8/31,17:14:00,116.82,116.82,116.80,116.82,39
2008/8/31,17:15:00,116.76,116.76,116.73,116.73,2
2008/8/31,17:16:00,116.80,116.80,116.80,116.80,1
2008/8/31,17:17:00,116.81,116.82,116.81,116.82,8
2008/8/31,17:18:00,116.82,116.82,116.57,116.70,37
2008/8/31,17:19:00,116.60,116.70,116.57,116.62,114
2008/8/31,17:20:00,116.61,116.68,116.60,116.68,9
2008/8/31,17:21:00,116.64,116.64,116.64,116.64,1
2008/8/31,17:22:00,116.61,116.80,116.56,116.80,25
2008/8/31,17:23:00,116.80,116.82,116.80,116.80,8
2008/8/31,17:24:00,116.80,116.80,116.75,116.75,16
2008/8/31,17:25:00,116.75,116.85,116.75,116.85,7
2008/8/31,17:26:00,116.84,116.84,116.84,116.84,2
2008/8/31,17:27:00,116.85,116.90,116.85,116.90,3
2008/8/31,17:28:00,116.90,116.90,116.88,116.90,4
2008/8/31,17:29:00,116.89,116.89,116.89,116.89,2
2008/8/31,17:30:00,116.90,116.90,116.89,116.89,6
2008/8/31,17:31:00,116.88,116.88,116.88,116.88,1
2008/8/31,17:35:00,116.87,116.88,116.87,116.87,10
2008/8/31,17:36:00,116.84,116.84,116.74,116.74,13
2008/8/31,17:37:00,116.75,116.75,116.66,116.66,10
2008/8/31,17:38:00,116.75,116.75,116.75,116.75,3
2008/8/31,17:39:00,116.75,116.75,116.70,116.70,4
2008/8/31,17:41:00,116.65,116.65,116.65,116.65,1
2008/8/31,17:42:00,116.75,116.75,116.75,116.75,2
2008/8/31,17:43:00,116.75,116.75,116.75,116.75,2
2008/8/31,17:45:00,116.75,116.75,116.74,116.75,10
2008/8/31,17:46:00,116.75,116.80,116.75,116.80,27
2008/8/31,17:48:00,116.76,116.80,116.76,116.80,5
2008/8/31,17:49:00,116.75,116.75,116.65,116.65,8
2008/8/31,17:51:00,116.75,116.75,116.75,116.75,1
2008/8/31,17:52:00,116.75,116.75,116.75,116.75,2
2008/8/31,17:53:00,116.66,116.66,116.66,116.66,1
2008/8/31,17:54:00,116.68,116.68,116.60,116.60,5
2008/8/31,17:56:00,116.68,116.80,116.68,116.80,6
2008/8/31,17:57:00,116.76,116.76,116.76,116.76,3
2008/8/31,17:58:00,116.76,116.80,116.73,116.80,8
2008/8/31,17:59:00,116.75,116.78,116.75,116.78,2
2008/8/31,18:01:00,116.77,116.80,116.77,116.80,16
2008/8/31,18:02:00,116.80,116.80,116.79,116.80,19
2008/8/31,18:03:00,116.82,116.90,116.82,116.89,13
2008/8/31,18:04:00,116.89,116.90,116.84,116.85,27
2008/8/31,18:05:00,116.85,116.93,116.85,116.92,10
2008/8/31,18:06:00,116.95,116.95,116.90,116.95,11
2008/8/31,18:07:00,116.92,116.94,116.80,116.92,28
2008/8/31,18:08:00,116.91,117.00,116.91,117.00,36
2008/8/31,18:09:00,117.00,117.00,116.98,116.99,19
2008/8/31,18:10:00,117.00,117.01,117.00,117.00,37
2008/8/31,18:11:00,116.99,117.02,116.98,117.02,25
2008/8/31,18:12:00,117.02,117.07,117.02,117.07,13
2008/8/31,18:13:00,117.05,117.07,116.93,116.98,47
2008/8/31,18:14:00,117.00,117.00,117.00,117.00,1
2008/8/31,18:15:00,116.99,117.07,116.99,117.07,4
2008/8/31,18:16:00,117.06,117.08,116.95,116.98,18
2008/8/31,18:17:00,116.98,117.01,116.98,117.01,2
2008/8/31,18:18:00,117.04,117.07,116.99,116.99,8
2008/8/31,18:19:00,117.00,117.05,116.97,117.05,6
2008/8/31,18:20:00,117.06,117.07,117.03,117.05,8
2008/8/31,18:22:00,117.00,117.06,116.96,116.96,10
2008/8/31,18:23:00,116.95,116.95,116.85,116.85,50
2008/8/31,18:24:00,116.80,116.93,116.75,116.84,28
2008/8/31,18:25:00,116.84,116.95,116.84,116.93,38
2008/8/31,18:26:00,116.90,116.93,116.89,116.93,14
2008/8/31,18:27:00,116.94,116.94,116.94,116.94,2
2008/8/31,18:28:00,116.90,117.03,116.89,117.02,33
2008/8/31,18:29:00,117.03,117.07,117.03,117.03,9
2008/8/31,18:30:00,117.04,117.09,117.04,117.05,26
2008/8/31,18:31:00,117.02,117.10,117.02,117.10,7
2008/8/31,18:32:00,117.08,117.11,117.05,117.11,30
2008/8/31,18:33:00,117.03,117.06,117.02,117.06,7
2008/8/31,18:34:00,117.02,117.02,116.93,116.99,5
2008/8/31,18:35:00,117.00,117.00,116.95,117.00,3
2008/8/31,18:36:00,116.93,116.98,116.90,116.98,8
2008/8/31,18:37:00,116.92,116.92,116.90,116.91,3
2008/8/31,18:38:00,116.99,117.01,116.85,117.01,32
2008/8/31,18:39:00,116.98,116.98,116.98,116.98,1
2008/8/31,18:41:00,116.90,116.90,116.89,116.90,9
2008/8/31,18:42:00,116.86,116.86,116.86,116.86,1
2008/8/31,18:43:00,116.85,116.85,116.84,116.85,24
2008/8/31,18:44:00,116.93,116.94,116.93,116.94,2
2008/8/31,18:45:00,116.94,116.97,116.87,116.87,7
2008/8/31,18:46:00,116.87,116.90,116.87,116.90,2
2008/8/31,18:47:00,116.93,116.97,116.93,116.93,11
2008/8/31,18:49:00,116.93,116.98,116.93,116.98,5
2008/8/31,18:50:00,116.94,116.94,116.94,116.94,3
2008/8/31,18:51:00,116.98,117.00,116.93,117.00,10
2008/8/31,18:53:00,117.00,117.00,116.93,116.93,3
2008/8/31,18:55:00,116.90,116.94,116.90,116.94,2
2008/8/31,18:56:00,116.95,116.95,116.95,116.95,9
2008/8/31,18:57:00,116.95,116.95,116.94,116.95,6
2008/8/31,18:58:00,116.95,116.95,116.95,116.95,3
2008/8/31,18:59:00,116.90,116.95,116.90,116.95,12
2008/8/31,19:00:00,116.95,117.00,116.95,117.00,34
2008/8/31,19:02:00,117.00,117.00,116.90,116.90,5
2008/8/31,19:03:00,117.00,117.00,117.00,117.00,4
2008/8/31,19:04:00,117.00,117.07,117.00,117.04,9
2008/8/31,19:05:00,117.03,117.15,117.03,117.15,26
2008/8/31,19:06:00,117.13,117.13,117.10,117.10,9
2008/8/31,19:07:00,117.13,117.15,117.13,117.15,5
2008/8/31,19:08:00,117.10,117.14,117.10,117.10,7
2008/8/31,19:09:00,117.14,117.16,117.14,117.14,3
2008/8/31,19:10:00,117.16,117.17,117.16,117.17,2
2008/8/31,19:11:00,117.12,117.12,117.12,117.12,1
2008/8/31,19:12:00,117.14,117.14,117.14,117.14,1
2008/8/31,19:13:00,117.14,117.17,117.14,117.15,15
2008/8/31,19:15:00,117.15,117.15,117.12,117.12,10
2008/8/31,19:16:00,117.12,117.12,117.09,117.09,18
2008/8/31,19:17:00,117.12,117.12,117.12,117.12,2
2008/8/31,19:18:00,117.11,117.12,117.10,117.12,13
2008/8/31,19:19:00,117.10,117.12,117.10,117.12,4
2008/8/31,19:20:00,117.10,117.10,117.10,117.10,4
2008/8/31,19:21:00,117.08,117.08,117.07,117.07,3
2008/8/31,19:22:00,117.07,117.10,117.07,117.10,7
2008/8/31,19:23:00,117.09,117.12,117.09,117.12,6
2008/8/31,19:24:00,117.09,117.09,117.00,117.00,19
2008/8/31,19:25:00,117.00,117.16,116.98,117.16,40
2008/8/31,19:26:00,117.06,117.16,117.00,117.00,38
2008/8/31,19:27:00,117.01,117.02,117.00,117.02,3
2008/8/31,19:28:00,117.02,117.02,117.00,117.00,6
2008/8/31,19:29:00,117.08,117.08,117.03,117.04,7
2008/8/31,19:30:00,117.04,117.09,117.04,117.09,11
2008/8/31,19:31:00,117.04,117.06,117.03,117.03,9
2008/8/31,19:32:00,117.03,117.08,117.03,117.03,3
2008/8/31,19:34:00,117.08,117.10,117.06,117.06,5
2008/8/31,19:35:00,117.07,117.07,117.07,117.07,1
2008/8/31,19:36:00,117.10,117.11,117.10,117.11,2
2008/8/31,19:37:00,117.08,117.08,117.05,117.07,3
2008/8/31,19:39:00,117.03,117.03,117.03,117.03,1
2008/8/31,19:40:00,117.03,117.03,117.00,117.00,18
2008/8/31,19:41:00,116.93,116.93,116.90,116.90,7
2008/8/31,19:42:00,116.90,117.00,116.90,116.91,4
2008/8/31,19:43:00,116.92,116.92,116.92,116.92,2
2008/8/31,19:45:00,116.95,116.98,116.95,116.98,2
2008/8/31,19:46:00,116.95,117.02,116.95,117.02,4
2008/8/31,19:47:00,117.05,117.06,116.96,117.00,4
2008/8/31,19:48:00,117.06,117.06,116.97,116.97,2
2008/8/31,19:50:00,117.00,117.00,117.00,117.00,1
2008/8/31,19:52:00,117.04,117.04,117.04,117.04,1
2008/8/31,19:54:00,117.01,117.01,117.01,117.01,1
2008/8/31,19:56:00,116.98,116.98,116.98,116.98,1
2008/8/31,19:57:00,116.98,116.99,116.97,116.99,3
2008/8/31,19:58:00,117.00,117.07,117.00,117.07,4
2008/8/31,19:59:00,117.07,117.08,116.98,116.98,10
2008/8/31,20:00:00,117.02,117.06,116.97,117.06,4
2008/8/31,20:01:00,117.04,117.04,116.98,116.99,4
2008/8/31,20:02:00,116.98,117.10,116.98,117.10,5
2008/8/31,20:03:00,116.98,116.98,116.98,116.98,1
2008/8/31,20:04:00,117.06,117.08,117.06,117.08,3
2008/8/31,20:05:00,117.02,117.08,117.02,117.02,4
2008/8/31,20:06:00,117.10,117.18,117.10,117.18,13
2008/8/31,20:07:00,117.11,117.12,117.11,117.12,2
2008/8/31,20:08:00,117.10,117.17,117.10,117.17,4
2008/8/31,20:09:00,117.15,117.15,117.15,117.15,7
2008/8/31,20:10:00,117.15,117.17,117.15,117.17,5
2008/8/31,20:11:00,117.17,117.20,117.17,117.20,18
2008/8/31,20:12:00,117.20,117.24,117.20,117.24,15
2008/8/31,20:13:00,117.24,117.25,117.24,117.25,4
2008/8/31,20:14:00,117.22,117.22,117.21,117.21,2
2008/8/31,20:15:00,117.23,117.25,117.22,117.25,42
2008/8/31,20:16:00,117.25,117.25,117.21,117.21,11
2008/8/31,20:17:00,117.24,117.24,117.19,117.19,13
2008/8/31,20:18:00,117.21,117.21,117.20,117.20,10
2008/8/31,20:19:00,117.21,117.21,117.20,117.20,29
2008/8/31,20:20:00,117.17,117.18,117.11,117.11,40
2008/8/31,20:21:00,117.18,117.18,117.18,117.18,5
2008/8/31,20:22:00,117.16,117.17,117.01,117.10,91
2008/8/31,20:23:00,117.13,117.14,117.01,117.10,77
2008/8/31,20:24:00,117.12,117.13,117.10,117.10,18
2008/8/31,20:25:00,117.13,117.13,117.13,117.13,2
2008/8/31,20:26:00,117.11,117.12,117.09,117.11,30
2008/8/31,20:27:00,117.15,117.15,117.15,117.15,2
2008/8/31,20:29:00,117.16,117.16,117.16,117.16,1
2008/8/31,20:30:00,117.17,117.17,117.14,117.14,5
2008/8/31,20:33:00,117.11,117.11,117.11,117.11,1
2008/8/31,20:34:00,117.11,117.11,117.11,117.11,1
2008/8/31,20:35:00,117.12,117.12,117.08,117.10,14
2008/8/31,20:36:00,117.10,117.10,117.00,117.00,14
2008/8/31,20:37:00,117.05,117.05,117.00,117.01,10
2008/8/31,20:38:00,117.01,117.05,117.00,117.01,14
2008/8/31,20:39:00,117.01,117.01,117.01,117.01,2
2008/8/31,20:41:00,117.03,117.03,117.03,117.03,1
2008/8/31,20:42:00,117.03,117.03,116.91,116.93,12
2008/8/31,20:43:00,116.95,116.99,116.87,116.99,9
2008/8/31,20:44:00,116.90,116.90,116.88,116.88,5
2008/8/31,20:45:00,116.92,116.92,116.92,116.92,2
2008/8/31,20:46:00,116.93,116.93,116.85,116.85,16
2008/8/31,20:47:00,116.87,116.87,116.75,116.87,23
2008/8/31,20:48:00,116.80,116.80,116.75,116.75,13
2008/8/31,20:49:00,116.79,116.80,116.79,116.79,4
2008/8/31,20:50:00,116.80,116.80,116.80,116.80,4
2008/8/31,20:51:00,116.82,116.83,116.82,116.83,7
2008/8/31,20:52:00,116.80,116.80,116.80,116.80,4
2008/8/31,20:54:00,116.79,116.80,116.69,116.69,35
2008/8/31,20:55:00,116.68,116.70,116.60,116.60,17
2008/8/31,20:56:00,116.60,116.70,116.50,116.50,53
2008/8/31,20:57:00,116.53,116.58,116.51,116.51,4
2008/8/31,20:58:00,116.55,116.55,116.29,116.29,112
2008/8/31,20:59:00,116.39,116.40,116.38,116.40,5
2008/8/31,21:00:00,116.39,116.39,116.39,116.39,1
2008/8/31,21:01:00,116.39,116.39,116.36,116.36,3
2008/8/31,21:02:00,116.36,116.36,116.34,116.34,4
2008/8/31,21:03:00,116.32,116.32,116.32,116.32,1
2008/8/31,21:04:00,116.36,116.36,116.23,116.29,31
2008/8/31,21:05:00,116.29,116.29,116.29,116.29,7
2008/8/31,21:06:00,116.29,116.29,116.29,116.29,4
2008/8/31,21:07:00,116.30,116.32,116.30,116.32,5
2008/8/31,21:08:00,116.30,116.38,116.30,116.30,25
2008/8/31,21:09:00,116.39,116.39,116.29,116.33,14
2008/8/31,21:10:00,116.35,116.35,116.35,116.35,2
2008/8/31,21:11:00,116.35,116.54,116.35,116.49,22
2008/8/31,21:12:00,116.50,116.58,116.49,116.55,14
2008/8/31,21:13:00,116.60,116.60,116.50,116.50,3
2008/8/31,21:14:00,116.55,116.60,116.55,116.60,20
2008/8/31,21:15:00,116.56,116.59,116.56,116.59,2
2008/8/31,21:16:00,116.58,116.58,116.51,116.51,11
2008/8/31,21:17:00,116.58,116.58,116.55,116.55,3
2008/8/31,21:18:00,116.53,116.57,116.53,116.57,5
2008/8/31,21:19:00,116.57,116.58,116.51,116.51,11
2008/8/31,21:20:00,116.57,116.58,116.51,116.58,9
2008/8/31,21:22:00,116.52,116.52,116.50,116.50,3
2008/8/31,21:23:00,116.53,116.53,116.53,116.53,5
2008/8/31,21:24:00,116.53,116.56,116.51,116.51,28
2008/8/31,21:25:00,116.49,116.53,116.48,116.53,26
2008/8/31,21:26:00,116.50,116.50,116.47,116.50,43
2008/8/31,21:27:00,116.52,116.52,116.50,116.50,6
2008/8/31,21:28:00,116.52,116.52,116.52,116.52,2
2008/8/31,21:29:00,116.55,116.56,116.50,116.50,6
2008/8/31,21:30:00,116.50,116.50,116.50,116.50,1
2008/8/31,21:31:00,116.53,116.56,116.50,116.50,6
2008/8/31,21:32:00,116.50,116.50,116.50,116.50,1
2008/8/31,21:35:00,116.50,116.50,116.48,116.48,16
2008/8/31,21:36:00,116.54,116.54,116.47,116.47,8
2008/8/31,21:37:00,116.54,116.54,116.42,116.42,3
2008/8/31,21:38:00,116.43,116.43,116.38,116.38,9
2008/8/31,21:39:00,116.35,116.39,116.23,116.39,37
2008/8/31,21:40:00,116.43,116.43,116.29,116.29,3
2008/8/31,21:41:00,116.43,116.43,116.43,116.43,1
2008/8/31,21:42:00,116.39,116.39,116.39,116.39,1
2008/8/31,21:43:00,116.32,116.32,116.32,116.32,1
2008/8/31,21:44:00,116.44,116.50,116.44,116.50,13
2008/8/31,21:45:00,116.50,116.50,116.43,116.43,2
2008/8/31,21:46:00,116.39,116.43,116.39,116.43,2
2008/8/31,21:48:00,116.49,116.51,116.49,116.51,8
2008/8/31,21:49:00,116.51,116.51,116.48,116.48,102
2008/8/31,21:50:00,116.42,116.42,116.42,116.42,5
2008/8/31,21:51:00,116.45,116.45,116.45,116.45,1
2008/8/31,21:52:00,116.46,116.46,116.46,116.46,1
2008/8/31,21:54:00,116.46,116.46,116.46,116.46,1
2008/8/31,21:57:00,116.47,116.47,116.45,116.45,2
2008/8/31,21:58:00,116.45,116.45,116.43,116.43,4
2008/8/31,22:00:00,116.40,116.40,116.39,116.39,2
2008/8/31,22:01:00,116.42,116.45,116.40,116.42,7
2008/8/31,22:02:00,116.40,116.40,116.35,116.36,4
2008/8/31,22:03:00,116.41,116.41,116.37,116.37,3
2008/8/31,22:04:00,116.37,116.40,116.35,116.40,6
2008/8/31,22:07:00,116.37,116.37,116.33,116.33,12
2008/8/31,22:08:00,116.33,116.35,116.33,116.35,24
2008/8/31,22:09:00,116.34,116.36,116.33,116.34,42
2008/8/31,22:10:00,116.36,116.36,116.33,116.33,2
2008/8/31,22:11:00,116.32,116.39,116.32,116.33,32
2008/8/31,22:12:00,116.33,116.33,116.33,116.33,3
2008/8/31,22:13:00,116.33,116.33,116.33,116.33,4
2008/8/31,22:14:00,116.31,116.31,116.31,116.31,2
2008/8/31,22:15:00,116.30,116.38,116.30,116.38,3
2008/8/31,22:16:00,116.31,116.31,116.31,116.31,2
2008/8/31,22:17:00,116.32,116.32,116.32,116.32,2
2008/8/31,22:18:00,116.30,116.33,116.27,116.33,11
2008/8/31,22:19:00,116.32,116.32,116.30,116.30,17
2008/8/31,22:20:00,116.32,116.32,116.30,116.30,5
2008/8/31,22:21:00,116.31,116.31,116.31,116.31,1
2008/8/31,22:22:00,116.30,116.30,116.23,116.24,40
2008/8/31,22:23:00,116.25,116.26,116.23,116.23,4
2008/8/31,22:24:00,116.23,116.25,116.23,116.23,25
2008/8/31,22:25:00,116.20,116.20,115.86,116.08,154
2008/8/31,22:26:00,116.10,116.16,116.10,116.16,4
2008/8/31,22:27:00,116.15,116.15,116.10,116.10,3
2008/8/31,22:28:00,116.13,116.17,116.13,116.13,4
2008/8/31,22:29:00,116.18,116.18,116.13,116.13,4
2008/8/31,22:31:00,116.13,116.17,116.13,116.17,7
2008/8/31,22:32:00,116.12,116.12,116.07,116.08,8
2008/8/31,22:33:00,116.08,116.11,116.08,116.08,3
2008/8/31,22:34:00,116.06,116.06,115.92,115.92,8
2008/8/31,22:35:00,116.00,116.01,115.93,115.93,21
2008/8/31,22:36:00,115.99,116.05,115.99,116.04,34
2008/8/31,22:37:00,116.03,116.03,116.03,116.03,5
2008/8/31,22:38:00,116.01,116.03,115.99,115.99,4
2008/8/31,22:40:00,116.05,116.18,116.04,116.18,5
2008/8/31,22:41:00,116.20,116.24,116.20,116.24,6
2008/8/31,22:42:00,116.24,116.24,116.14,116.14,2
2008/8/31,22:43:00,116.13,116.18,116.10,116.18,7
2008/8/31,22:44:00,116.20,116.23,116.20,116.23,3
2008/8/31,22:45:00,116.20,116.25,116.20,116.21,4
2008/8/31,22:46:00,116.20,116.28,116.20,116.28,4
2008/8/31,22:47:00,116.28,116.28,116.28,116.28,1
2008/8/31,22:49:00,116.25,116.26,116.25,116.26,2
2008/8/31,22:50:00,116.20,116.20,116.20,116.20,7
2008/8/31,22:51:00,116.25,116.26,116.25,116.26,2
2008/8/31,22:52:00,116.26,116.26,116.22,116.22,5
2008/8/31,22:53:00,116.30,116.33,116.30,116.33,4
2008/8/31,22:54:00,116.25,116.32,116.22,116.32,10
2008/8/31,22:55:00,116.34,116.34,116.34,116.34,2
2008/8/31,22:56:00,116.34,116.40,116.34,116.40,17
2008/8/31,22:57:00,116.37,116.48,116.37,116.48,7
2008/8/31,22:58:00,116.48,116.60,116.48,116.60,48
2008/8/31,22:59:00,116.60,116.60,116.60,116.60,9
2008/8/31,23:00:00,116.61,116.64,116.61,116.64,8
2008/8/31,23:01:00,116.53,116.62,116.53,116.62,2
2008/8/31,23:02:00,116.62,116.62,116.62,116.62,2
2008/8/31,23:03:00,116.61,116.61,116.57,116.57,5
2008/8/31,23:04:00,116.54,116.60,116.53,116.54,4
2008/8/31,23:05:00,116.55,116.58,116.55,116.58,2
2008/8/31,23:06:00,116.52,116.52,116.50,116.50,6
2008/8/31,23:07:00,116.50,116.50,116.50,116.50,3
2008/8/31,23:09:00,116.53,116.53,116.53,116.53,1
2008/8/31,23:10:00,116.53,116.53,116.53,116.53,1
2008/8/31,23:12:00,116.53,116.60,116.52,116.52,4
2008/8/31,23:15:00,116.53,116.57,116.53,116.57,2
2008/8/31,23:16:00,116.58,116.58,116.58,116.58,1
2008/8/31,23:17:00,116.53,116.53,116.53,116.53,2
2008/8/31,23:18:00,116.58,116.58,116.58,116.58,1
2008/8/31,23:19:00,116.52,116.52,116.52,116.52,2
2008/8/31,23:20:00,116.52,116.54,116.50,116.50,18
2008/8/31,23:21:00,116.50,116.50,116.50,116.50,1
2008/8/31,23:24:00,116.42,116.50,116.42,116.50,5
2008/8/31,23:27:00,116.45,116.48,116.45,116.48,7
2008/8/31,23:29:00,116.50,116.50,116.50,116.50,1
2008/8/31,23:32:00,116.49,116.49,116.49,116.49,1
2008/8/31,23:35:00,116.49,116.49,116.49,116.49,2
2008/8/31,23:36:00,116.50,116.50,116.50,116.50,2
2008/8/31,23:39:00,116.54,116.54,116.54,116.54,1
2008/8/31,23:41:00,116.57,116.60,116.57,116.60,13
2008/8/31,23:42:00,116.58,116.58,116.58,116.58,2
2008/8/31,23:46:00,116.55,116.55,116.43,116.48,17
2008/8/31,23:47:00,116.48,116.48,116.43,116.48,6
2008/8/31,23:48:00,116.44,116.44,116.37,116.37,14
2008/8/31,23:49:00,116.37,116.43,116.36,116.43,17
2008/8/31,23:50:00,116.41,116.41,116.41,116.41,4
2008/8/31,23:51:00,116.44,116.45,116.42,116.45,4
2008/8/31,23:52:00,116.45,116.48,116.45,116.48,6
2008/8/31,23:53:00,116.48,116.50,116.48,116.49,44
2008/8/31,23:54:00,116.49,116.49,116.45,116.45,2
2008/8/31,23:55:00,116.49,116.49,116.49,116.49,1
2008/8/31,23:56:00,116.51,116.52,116.49,116.52,10
2008/8/31,23:57:00,116.50,116.50,116.50,116.50,3
2008/8/31,23:58:00,116.51,116.51,116.49,116.49,2
2008/8/31,23:59:00,116.52,116.54,116.40,116.48,52
2008/9/1,00:00:00,116.48,116.48,116.45,116.45,2
2008/9/1,00:01:00,116.47,116.54,116.43,116.50,4
2008/9/1,00:02:00,116.52,116.53,116.43,116.50,4
2008/9/1,00:03:00,116.49,116.50,116.49,116.50,2
2008/9/1,00:04:00,116.51,116.51,116.51,116.51,1
2008/9/1,00:05:00,116.49,116.49,116.47,116.47,2
2008/9/1,00:06:00,116.51,116.51,116.44,116.50,7
2008/9/1,00:07:00,116.49,116.51,116.49,116.51,2
2008/9/1,00:08:00,116.47,116.50,116.47,116.50,2
2008/9/1,00:09:00,116.47,116.47,116.47,116.47,1
2008/9/1,00:14:00,116.48,116.48,116.48,116.48,1
2008/9/1,00:15:00,116.48,116.48,116.48,116.48,1
2008/9/1,00:20:00,116.46,116.46,116.43,116.43,19
2008/9/1,00:21:00,116.43,116.43,116.42,116.42,5
2008/9/1,00:22:00,116.42,116.48,116.42,116.48,3
2008/9/1,00:26:00,116.45,116.45,116.42,116.43,4
2008/9/1,00:31:00,116.44,116.48,116.44,116.48,12
2008/9/1,00:32:00,116.48,116.48,116.46,116.46,5
2008/9/1,00:33:00,116.48,116.48,116.48,116.48,4
2008/9/1,00:34:00,116.47,116.47,116.47,116.47,1
2008/9/1,00:35:00,116.47,116.47,116.47,116.47,2
2008/9/1,00:36:00,116.47,116.50,116.47,116.48,5
2008/9/1,00:37:00,116.48,116.49,116.48,116.49,5
2008/9/1,00:39:00,116.47,116.47,116.46,116.46,7
2008/9/1,00:40:00,116.45,116.45,116.38,116.38,15
2008/9/1,00:41:00,116.38,116.38,116.32,116.36,28
2008/9/1,00:42:00,116.37,116.40,116.37,116.38,12
2008/9/1,00:43:00,116.37,116.40,116.37,116.40,6
2008/9/1,00:44:00,116.38,116.41,116.38,116.41,6
2008/9/1,00:45:00,116.40,116.40,116.40,116.40,3
2008/9/1,00:46:00,116.42,116.43,116.41,116.41,8
2008/9/1,00:47:00,116.40,116.41,116.38,116.40,16
2008/9/1,00:48:00,116.40,116.43,116.40,116.43,3
2008/9/1,00:49:00,116.47,116.50,116.47,116.50,6
2008/9/1,00:50:00,116.50,116.50,116.42,116.49,7
2008/9/1,00:51:00,116.46,116.46,116.44,116.44,3
2008/9/1,00:52:00,116.42,116.42,116.42,116.42,1
2008/9/1,00:53:00,116.40,116.40,116.40,116.40,1
2008/9/1,00:54:00,116.39,116.40,116.38,116.40,6
2008/9/1,00:55:00,116.40,116.40,116.40,116.40,1
2008/9/1,00:56:00,116.39,116.39,116.38,116.38,6
2008/9/1,00:57:00,116.37,116.37,116.35,116.36,15
2008/9/1,00:58:00,116.35,116.37,116.33,116.37,23
2008/9/1,00:59:00,116.37,116.37,116.37,116.37,1
2008/9/1,01:00:00,116.35,116.37,116.35,116.36,3
2008/9/1,01:01:00,116.37,116.44,116.37,116.43,7
2008/9/1,01:02:00,116.40,116.40,116.40,116.40,1
2008/9/1,01:03:00,116.35,116.43,116.35,116.43,2
2008/9/1,01:04:00,116.44,116.44,116.44,116.44,1
2008/9/1,01:08:00,116.39,116.39,116.39,116.39,1
2008/9/1,01:09:00,116.39,116.39,116.39,116.39,1
2008/9/1,01:12:00,116.37,116.37,116.37,116.37,1
2008/9/1,01:14:00,116.35,116.40,116.35,116.40,10
2008/9/1,01:15:00,116.41,116.43,116.41,116.43,3
2008/9/1,01:16:00,116.44,116.44,116.44,116.44,4
2008/9/1,01:17:00,116.46,116.46,116.46,116.46,1
2008/9/1,01:18:00,116.45,116.45,116.45,116.45,1
2008/9/1,01:19:00,116.45,116.45,116.45,116.45,4
2008/9/1,01:21:00,116.45,116.45,116.45,116.45,2
2008/9/1,01:22:00,116.43,116.45,116.43,116.45,8
2008/9/1,01:23:00,116.45,116.45,116.45,116.45,1
2008/9/1,01:24:00,116.45,116.45,116.45,116.45,1
2008/9/1,01:25:00,116.45,116.47,116.44,116.44,5
2008/9/1,01:26:00,116.50,116.50,116.44,116.50,7
2008/9/1,01:27:00,116.43,116.50,116.43,116.50,3
2008/9/1,01:28:00,116.45,116.49,116.43,116.49,3
2008/9/1,01:29:00,116.50,116.50,116.50,116.50,1
2008/9/1,01:30:00,116.48,116.48,116.48,116.48,1
2008/9/1,01:31:00,116.43,116.43,116.42,116.42,15
2008/9/1,01:32:00,116.42,116.42,116.42,116.42,3
2008/9/1,01:33:00,116.40,116.40,116.40,116.40,2
2008/9/1,01:34:00,116.38,116.39,116.38,116.39,9
2008/9/1,01:35:00,116.38,116.38,116.36,116.36,8
2008/9/1,01:36:00,116.36,116.36,116.32,116.32,23
2008/9/1,01:37:00,116.35,116.36,116.32,116.32,23
2008/9/1,01:38:00,116.38,116.38,116.38,116.38,1
2008/9/1,01:42:00,116.41,116.41,116.41,116.41,1
2008/9/1,01:43:00,116.41,116.44,116.41,116.44,2
2008/9/1,01:45:00,116.44,116.49,116.44,116.49,9
2008/9/1,01:46:00,116.49,116.49,116.44,116.44,2
2008/9/1,01:51:00,116.48,116.48,116.48,116.48,1
2008/9/1,01:52:00,116.50,116.50,116.46,116.46,4
2008/9/1,01:53:00,116.45,116.45,116.45,116.45,5
2008/9/1,01:55:00,116.43,116.45,116.41,116.41,3
2008/9/1,01:56:00,116.36,116.36,116.35,116.35,2
2008/9/1,01:59:00,116.41,116.41,116.41,116.41,1
2008/9/1,02:00:00,116.40,116.40,116.39,116.39,2
2008/9/1,02:01:00,116.40,116.40,116.38,116.38,2
2008/9/1,02:02:00,116.37,116.39,116.35,116.39,6
2008/9/1,02:05:00,116.38,116.38,116.38,116.38,2
2008/9/1,02:07:00,116.39,116.39,116.39,116.39,2
2008/9/1,02:08:00,116.42,116.42,116.42,116.42,1
2008/9/1,02:09:00,116.42,116.42,116.42,116.42,1
2008/9/1,02:10:00,116.36,116.36,116.36,116.36,1
2008/9/1,02:11:00,116.38,116.38,116.38,116.38,1
2008/9/1,02:12:00,116.36,116.42,116.36,116.42,18
2008/9/1,02:14:00,116.38,116.42,116.37,116.40,11
2008/9/1,02:15:00,116.37,116.37,116.37,116.37,2
2008/9/1,02:16:00,116.40,116.42,116.40,116.42,6
2008/9/1,02:17:00,116.38,116.38,116.34,116.37,7
2008/9/1,02:18:00,116.38,116.38,116.38,116.38,1
2008/9/1,02:20:00,116.38,116.42,116.38,116.42,4
2008/9/1,02:21:00,116.43,116.44,116.43,116.44,3
2008/9/1,02:22:00,116.40,116.45,116.40,116.44,4
2008/9/1,02:23:00,116.48,116.48,116.44,116.44,8
2008/9/1,02:24:00,116.49,116.49,116.38,116.46,9
2008/9/1,02:25:00,116.46,116.47,116.46,116.47,2
2008/9/1,02:26:00,116.39,116.39,116.39,116.39,3
2008/9/1,02:27:00,116.38,116.43,116.38,116.43,5
2008/9/1,02:28:00,116.39,116.39,116.39,116.39,1
2008/9/1,02:30:00,116.39,116.39,116.39,116.39,4
2008/9/1,02:31:00,116.38,116.38,116.38,116.38,1
2008/9/1,02:32:00,116.38,116.47,116.38,116.44,8
2008/9/1,02:36:00,116.43,116.43,116.43,116.43,2
2008/9/1,02:37:00,116.43,116.43,116.43,116.43,1
2008/9/1,02:38:00,116.43,116.43,116.43,116.43,5
2008/9/1,02:39:00,116.42,116.42,116.42,116.42,5
2008/9/1,02:40:00,116.41,116.41,116.41,116.41,1
2008/9/1,02:41:00,116.43,116.44,116.43,116.44,3
2008/9/1,02:43:00,116.39,116.49,116.39,116.49,5
2008/9/1,02:44:00,116.51,116.63,116.51,116.62,30
2008/9/1,02:46:00,116.65,116.75,116.65,116.75,26
2008/9/1,02:47:00,116.71,116.71,116.71,116.71,5
2008/9/1,02:48:00,116.72,116.72,116.72,116.72,2
2008/9/1,02:49:00,116.73,116.75,116.73,116.74,18
2008/9/1,02:50:00,116.73,116.74,116.68,116.68,4
2008/9/1,02:51:00,116.72,116.72,116.69,116.69,2
2008/9/1,02:52:00,116.73,116.74,116.73,116.74,2
2008/9/1,02:53:00,116.74,116.74,116.65,116.66,12
2008/9/1,02:54:00,116.66,116.66,116.66,116.66,1
2008/9/1,02:55:00,116.56,116.62,116.56,116.62,4
2008/9/1,02:56:00,116.56,116.63,116.56,116.63,8
2008/9/1,02:57:00,116.61,116.63,116.60,116.63,8
2008/9/1,02:58:00,116.63,116.63,116.63,116.63,30
2008/9/1,02:59:00,116.63,116.63,116.63,116.63,7
2008/9/1,03:00:00,116.58,116.63,116.58,116.63,9
2008/9/1,03:01:00,116.62,116.62,116.58,116.58,3
2008/9/1,03:02:00,116.63,116.66,116.63,116.66,34
2008/9/1,03:03:00,116.66,116.66,116.66,116.66,4
2008/9/1,03:04:00,116.66,116.75,116.66,116.75,70
2008/9/1,03:05:00,116.70,116.70,116.60,116.70,48
2008/9/1,03:06:00,116.70,116.77,116.70,116.77,19
2008/9/1,03:07:00,116.79,116.90,116.79,116.80,40
2008/9/1,03:08:00,116.85,116.85,116.79,116.79,5
2008/9/1,03:09:00,116.80,116.82,116.80,116.82,7
2008/9/1,03:10:00,116.82,116.90,116.82,116.90,19
2008/9/1,03:11:00,116.86,116.90,116.81,116.81,14
2008/9/1,03:12:00,116.87,116.89,116.87,116.88,16
2008/9/1,03:13:00,116.89,116.89,116.83,116.89,9
2008/9/1,03:14:00,116.83,117.00,116.82,117.00,48
2008/9/1,03:15:00,116.98,117.03,116.98,117.03,59
2008/9/1,03:16:00,117.03,117.10,117.01,117.10,39
2008/9/1,03:17:00,117.10,117.11,117.00,117.09,13
2008/9/1,03:18:00,117.09,117.10,117.09,117.10,3
2008/9/1,03:19:00,117.08,117.16,117.08,117.16,27
2008/9/1,03:20:00,117.14,117.22,117.11,117.11,40
2008/9/1,03:21:00,117.13,117.15,117.11,117.11,4
2008/9/1,03:22:00,117.15,117.20,117.15,117.20,5
2008/9/1,03:23:00,117.13,117.13,116.99,117.07,16
2008/9/1,03:24:00,117.07,117.07,117.07,117.07,3
2008/9/1,03:25:00,117.10,117.10,117.01,117.01,12
2008/9/1,03:26:00,117.07,117.13,117.02,117.13,30
2008/9/1,03:27:00,117.20,117.21,117.16,117.20,24
2008/9/1,03:28:00,117.19,117.19,117.19,117.19,1
2008/9/1,03:29:00,117.17,117.17,117.15,117.15,2
2008/9/1,03:30:00,117.15,117.15,117.15,117.15,1
2008/9/1,03:31:00,117.14,117.14,117.10,117.10,11
2008/9/1,03:32:00,117.10,117.10,117.10,117.10,3
2008/9/1,03:33:00,117.10,117.10,117.10,117.10,1
2008/9/1,03:34:00,117.13,117.13,117.05,117.11,13
2008/9/1,03:35:00,117.09,117.10,117.07,117.09,9
2008/9/1,03:36:00,117.09,117.10,117.09,117.10,3
2008/9/1,03:37:00,117.11,117.12,117.11,117.11,3
2008/9/1,03:38:00,117.10,117.12,117.10,117.12,3
2008/9/1,03:39:00,117.12,117.16,117.12,117.16,24
2008/9/1,03:40:00,117.15,117.19,117.05,117.09,120
2008/9/1,03:41:00,117.16,117.22,117.13,117.22,42
2008/9/1,03:42:00,117.22,117.22,117.20,117.20,11
2008/9/1,03:43:00,117.18,117.19,117.12,117.12,11
2008/9/1,03:44:00,117.11,117.15,117.10,117.15,16
2008/9/1,03:46:00,117.15,117.20,117.11,117.16,33
2008/9/1,03:47:00,117.16,117.20,117.11,117.13,25
2008/9/1,03:48:00,117.15,117.15,117.14,117.14,6
2008/9/1,03:49:00,117.17,117.17,117.08,117.11,15
2008/9/1,03:50:00,117.16,117.16,117.16,117.16,1
2008/9/1,03:51:00,117.11,117.15,117.09,117.10,16
2008/9/1,03:52:00,117.10,117.11,117.09,117.11,14
2008/9/1,03:53:00,117.10,117.11,117.10,117.10,9
2008/9/1,03:54:00,117.10,117.15,117.05,117.05,53
2008/9/1,03:55:00,117.05,117.05,117.00,117.00,19
2008/9/1,03:56:00,117.02,117.03,116.71,116.71,105
2008/9/1,03:57:00,116.72,116.84,116.72,116.84,20
2008/9/1,03:58:00,116.89,116.90,116.82,116.82,21
2008/9/1,03:59:00,116.85,116.86,116.82,116.86,7
2008/9/1,04:00:00,116.84,116.84,116.68,116.70,58
2008/9/1,04:01:00,116.77,116.90,116.43,116.90,85
2008/9/1,04:02:00,116.86,116.86,116.76,116.79,5
2008/9/1,04:03:00,116.80,116.84,116.80,116.84,8
2008/9/1,04:04:00,116.82,116.83,116.81,116.82,8
2008/9/1,04:05:00,116.83,116.85,116.83,116.85,8
2008/9/1,04:06:00,116.90,116.91,116.88,116.91,9
2008/9/1,04:07:00,116.87,116.88,116.87,116.88,3
2008/9/1,04:08:00,116.86,116.91,116.83,116.83,34
2008/9/1,04:09:00,116.92,116.94,116.92,116.93,7
2008/9/1,04:11:00,116.90,116.92,116.88,116.92,19
2008/9/1,04:12:00,116.91,116.91,116.89,116.89,7
2008/9/1,04:13:00,116.91,116.91,116.88,116.88,2
2008/9/1,04:14:00,116.88,116.88,116.86,116.86,26
2008/9/1,04:15:00,116.88,116.88,116.80,116.80,8
2008/9/1,04:16:00,116.77,116.82,116.77,116.77,11
2008/9/1,04:17:00,116.79,116.81,116.78,116.78,10
2008/9/1,04:18:00,116.77,116.82,116.75,116.80,11
2008/9/1,04:19:00,116.79,116.81,116.79,116.80,6
2008/9/1,04:20:00,116.83,116.83,116.79,116.79,6
2008/9/1,04:21:00,116.81,116.82,116.80,116.80,3
2008/9/1,04:22:00,116.76,116.77,116.75,116.76,16
2008/9/1,04:23:00,116.76,116.77,116.75,116.77,5
2008/9/1,04:24:00,116.78,116.80,116.76,116.76,14
2008/9/1,04:25:00,116.77,116.80,116.76,116.76,8
2008/9/1,04:26:00,116.76,116.78,116.75,116.76,14
2008/9/1,04:27:00,116.75,116.76,116.74,116.76,7
2008/9/1,04:28:00,116.75,116.75,116.68,116.68,19
2008/9/1,04:29:00,116.67,116.67,116.62,116.62,17
2008/9/1,04:30:00,116.65,116.65,116.54,116.56,47
2008/9/1,04:31:00,116.54,116.55,116.43,116.50,68
2008/9/1,04:32:00,116.48,116.48,116.40,116.42,22
2008/9/1,04:33:00,116.40,116.45,116.38,116.40,31
2008/9/1,04:34:00,116.43,116.44,116.27,116.36,49
2008/9/1,04:35:00,116.36,116.38,116.33,116.35,5
2008/9/1,04:36:00,116.35,116.40,116.29,116.38,22
2008/9/1,04:37:00,116.27,116.33,116.26,116.27,5
2008/9/1,04:38:00,116.26,116.26,116.18,116.18,40
2008/9/1,04:39:00,116.16,116.21,116.01,116.09,37
2008/9/1,04:40:00,116.05,116.05,115.75,115.76,90
2008/9/1,04:41:00,115.75,115.79,115.51,115.79,133
2008/9/1,04:42:00,115.80,115.85,115.76,115.81,66
2008/9/1,04:43:00,115.81,115.97,115.80,115.95,66
2008/9/1,04:44:00,115.92,115.95,115.83,115.86,21
2008/9/1,04:45:00,115.85,115.90,115.80,115.87,45
2008/9/1,04:46:00,115.84,115.84,115.81,115.81,11
2008/9/1,04:47:00,115.81,115.89,115.81,115.82,27
2008/9/1,04:48:00,115.86,115.86,115.82,115.86,6
2008/9/1,04:49:00,115.85,115.92,115.85,115.92,28
2008/9/1,04:50:00,115.93,115.94,115.85,115.86,18
2008/9/1,04:51:00,115.90,116.02,115.90,116.00,43
2008/9/1,04:52:00,116.00,116.09,115.92,115.94,138
2008/9/1,04:53:00,116.00,116.13,116.00,116.12,62
2008/9/1,04:54:00,116.07,116.11,116.04,116.11,15
2008/9/1,04:55:00,116.10,116.16,116.06,116.13,23
2008/9/1,04:56:00,116.17,116.18,116.17,116.17,13
2008/9/1,04:57:00,116.16,116.18,116.08,116.15,24
2008/9/1,04:58:00,116.16,116.18,116.13,116.18,14
2008/9/1,04:59:00,116.17,116.19,116.12,116.12,9
2008/9/1,05:00:00,116.13,116.48,116.11,116.47,130
2008/9/1,05:01:00,116.48,116.57,116.43,116.46,79
2008/9/1,05:02:00,116.46,116.52,116.44,116.48,13
2008/9/1,05:03:00,116.45,116.48,116.40,116.41,19
2008/9/1,05:04:00,116.39,116.40,116.37,116.40,7
2008/9/1,05:05:00,116.36,116.36,116.20,116.23,30
2008/9/1,05:06:00,116.25,116.26,116.25,116.26,2
2008/9/1,05:07:00,116.26,116.26,116.20,116.20,8
2008/9/1,05:08:00,116.19,116.21,116.06,116.18,64
2008/9/1,05:09:00,116.14,116.20,116.13,116.18,11
2008/9/1,05:10:00,116.20,116.22,116.20,116.22,5
2008/9/1,05:11:00,116.19,116.19,116.19,116.19,2
2008/9/1,05:12:00,116.18,116.18,116.18,116.18,1
2008/9/1,05:13:00,116.23,116.23,116.09,116.09,66
2008/9/1,05:14:00,116.10,116.11,116.06,116.06,6
2008/9/1,05:15:00,116.08,116.08,115.99,115.99,39
2008/9/1,05:16:00,115.97,116.00,115.97,116.00,27
2008/9/1,05:17:00,116.00,116.03,115.98,116.00,15
2008/9/1,05:18:00,115.99,115.99,115.99,115.99,2
2008/9/1,05:19:00,115.98,115.99,115.78,115.78,42
2008/9/1,05:20:00,115.74,115.74,115.65,115.65,106
2008/9/1,05:21:00,115.70,115.70,115.62,115.65,79
2008/9/1,05:22:00,115.64,115.67,115.62,115.62,16
2008/9/1,05:23:00,115.65,115.79,115.65,115.78,33
2008/9/1,05:24:00,115.78,115.84,115.75,115.84,12
2008/9/1,05:25:00,115.84,115.84,115.72,115.72,10
2008/9/1,05:26:00,115.70,115.70,115.68,115.70,3
2008/9/1,05:27:00,115.70,115.70,115.63,115.65,32
2008/9/1,05:28:00,115.67,115.69,115.65,115.69,25
2008/9/1,05:29:00,115.68,115.70,115.67,115.67,36
2008/9/1,05:30:00,115.68,115.68,115.59,115.59,85
2008/9/1,05:31:00,115.59,115.63,115.58,115.60,48
2008/9/1,05:32:00,115.60,115.63,115.55,115.58,45
2008/9/1,05:33:00,115.60,115.63,115.50,115.55,115
2008/9/1,05:34:00,115.59,115.60,115.57,115.57,20
2008/9/1,05:35:00,115.57,115.58,115.55,115.58,21
2008/9/1,05:36:00,115.58,115.58,115.50,115.50,112
2008/9/1,05:37:00,115.52,115.52,115.26,115.30,200
2008/9/1,05:38:00,115.27,115.32,115.20,115.24,199
2008/9/1,05:39:00,115.25,115.25,115.04,115.05,252
2008/9/1,05:40:00,115.07,115.12,114.52,114.70,266
2008/9/1,05:41:00,114.69,114.70,114.55,114.58,80
2008/9/1,05:42:00,114.55,114.60,114.36,114.40,214
2008/9/1,05:43:00,114.42,114.54,114.42,114.50,183
2008/9/1,05:44:00,114.50,114.66,114.50,114.54,142
2008/9/1,05:45:00,114.54,114.56,114.52,114.56,101
2008/9/1,05:46:00,114.56,114.59,114.54,114.59,259
2008/9/1,05:47:00,114.59,114.60,114.48,114.48,82
2008/9/1,05:48:00,114.46,114.60,114.40,114.60,90
2008/9/1,05:49:00,114.60,114.83,114.56,114.79,165
2008/9/1,05:50:00,114.73,114.79,114.65,114.75,67
2008/9/1,05:51:00,114.78,114.90,114.77,114.90,65
2008/9/1,05:52:00,114.85,114.90,114.84,114.84,29
2008/9/1,05:53:00,114.89,114.90,114.87,114.87,61
2008/9/1,05:54:00,114.87,114.87,114.80,114.80,42
2008/9/1,05:55:00,114.80,114.83,114.80,114.83,29
2008/9/1,05:56:00,114.83,114.83,114.78,114.78,39
2008/9/1,05:57:00,114.76,114.77,114.62,114.62,30
2008/9/1,05:58:00,114.65,114.71,114.61,114.70,14
2008/9/1,05:59:00,114.69,114.73,114.68,114.73,7
2008/9/1,06:00:00,114.75,114.77,114.64,114.70,76
2008/9/1,06:01:00,114.64,114.72,114.62,114.72,42
2008/9/1,06:02:00,114.73,114.79,114.73,114.79,15
2008/9/1,06:03:00,114.79,114.85,114.77,114.77,52
2008/9/1,06:04:00,114.82,114.85,114.81,114.81,85
2008/9/1,06:05:00,114.83,114.83,114.80,114.82,14
2008/9/1,06:06:00,114.82,114.84,114.82,114.82,22
2008/9/1,06:07:00,114.81,114.82,114.77,114.79,29
2008/9/1,06:08:00,114.78,114.82,114.75,114.80,31
2008/9/1,06:09:00,114.80,114.82,114.69,114.69,39
2008/9/1,06:10:00,114.72,114.77,114.72,114.75,23
2008/9/1,06:11:00,114.75,114.75,114.70,114.72,21
2008/9/1,06:12:00,114.72,114.72,114.53,114.62,95
2008/9/1,06:13:00,114.62,114.68,114.60,114.67,67
2008/9/1,06:14:00,114.69,114.72,114.65,114.69,9
2008/9/1,06:15:00,114.68,114.68,114.68,114.68,2
2008/9/1,06:16:00,114.69,114.69,114.68,114.68,2
2008/9/1,06:17:00,114.68,114.69,114.68,114.69,2
2008/9/1,06:18:00,114.69,114.73,114.69,114.73,29
2008/9/1,06:19:00,114.72,114.76,114.70,114.73,23
2008/9/1,06:20:00,114.74,114.74,114.74,114.74,8
2008/9/1,06:21:00,114.74,114.81,114.74,114.77,48
2008/9/1,06:22:00,114.73,114.85,114.67,114.80,74
2008/9/1,06:23:00,114.84,114.84,114.84,114.84,1
2008/9/1,06:24:00,114.84,114.86,114.82,114.82,10
2008/9/1,06:25:00,114.84,114.85,114.81,114.82,68
2008/9/1,06:26:00,114.83,114.83,114.77,114.77,8
2008/9/1,06:27:00,114.78,114.82,114.78,114.81,4
2008/9/1,06:28:00,114.80,114.80,114.78,114.78,4
2008/9/1,06:29:00,114.77,114.78,114.70,114.73,17
2008/9/1,06:30:00,114.74,114.81,114.74,114.79,14
2008/9/1,06:31:00,114.82,114.85,114.82,114.85,109
2008/9/1,06:32:00,114.85,114.85,114.84,114.85,105
2008/9/1,06:33:00,114.85,114.89,114.85,114.89,38
2008/9/1,06:34:00,114.89,114.89,114.86,114.89,12
2008/9/1,06:35:00,114.89,114.98,114.89,114.93,22
2008/9/1,06:36:00,114.99,114.99,114.89,114.91,28
2008/9/1,06:37:00,114.90,114.94,114.82,114.86,15
2008/9/1,06:38:00,114.85,114.85,114.77,114.82,24
2008/9/1,06:39:00,114.86,114.90,114.86,114.90,17
2008/9/1,06:40:00,114.88,114.90,114.85,114.89,58
2008/9/1,06:41:00,114.84,114.88,114.84,114.85,5
2008/9/1,06:42:00,114.85,114.85,114.74,114.77,105
2008/9/1,06:43:00,114.76,114.76,114.76,114.76,3
2008/9/1,06:44:00,114.78,114.79,114.76,114.76,4
2008/9/1,06:45:00,114.79,114.83,114.79,114.83,8
2008/9/1,06:46:00,114.80,114.81,114.77,114.81,11
2008/9/1,06:47:00,114.80,114.81,114.80,114.81,26
2008/9/1,06:48:00,114.80,114.82,114.77,114.82,6
2008/9/1,06:49:00,114.82,114.85,114.82,114.82,10
2008/9/1,06:50:00,114.83,114.87,114.80,114.80,30
2008/9/1,06:51:00,114.80,114.80,114.76,114.76,39
2008/9/1,06:52:00,114.80,114.80,114.80,114.80,1
2008/9/1,06:53:00,114.79,114.79,114.76,114.76,3
2008/9/1,06:54:00,114.76,114.76,114.66,114.70,29
2008/9/1,06:55:00,114.67,114.67,114.51,114.63,108
2008/9/1,06:56:00,114.56,114.63,114.55,114.55,96
2008/9/1,06:57:00,114.55,114.57,114.46,114.48,102
2008/9/1,06:58:00,114.49,114.50,114.08,114.27,422
2008/9/1,06:59:00,114.25,114.40,114.18,114.30,152
2008/9/1,07:00:00,114.27,114.30,114.20,114.20,71
2008/9/1,07:01:00,114.20,114.20,114.04,114.10,186
2008/9/1,07:02:00,114.12,114.12,113.71,113.75,569
2008/9/1,07:03:00,113.71,113.83,113.61,113.83,159
2008/9/1,07:04:00,113.80,113.89,113.72,113.85,100
2008/9/1,07:05:00,113.88,114.02,113.83,113.90,116
2008/9/1,07:06:00,113.93,113.95,113.80,113.93,65
2008/9/1,07:07:00,113.95,113.97,113.88,113.90,51
2008/9/1,07:08:00,113.90,113.90,113.79,113.79,97
2008/9/1,07:09:00,113.80,113.92,113.80,113.88,91
2008/9/1,07:10:00,113.88,113.88,113.87,113.88,33
2008/9/1,07:11:00,113.87,113.88,113.82,113.85,43
2008/9/1,07:12:00,113.82,113.82,113.80,113.80,30
2008/9/1,07:13:00,113.80,113.84,113.74,113.75,91
2008/9/1,07:14:00,113.74,113.84,113.73,113.73,24
2008/9/1,07:15:00,113.75,113.88,113.69,113.80,183
2008/9/1,07:16:00,113.80,113.80,113.68,113.70,138
2008/9/1,07:17:00,113.74,113.91,113.74,113.84,63
2008/9/1,07:18:00,113.85,113.88,113.84,113.85,15
2008/9/1,07:19:00,113.85,113.88,113.79,113.81,44
2008/9/1,07:20:00,113.86,113.98,113.85,113.94,51
2008/9/1,07:21:00,113.94,113.94,113.90,113.94,38
2008/9/1,07:22:00,113.92,113.95,113.91,113.91,22
2008/9/1,07:23:00,113.93,113.95,113.90,113.91,35
2008/9/1,07:24:00,113.89,113.91,113.85,113.91,34
2008/9/1,07:25:00,113.92,113.97,113.90,113.97,58
2008/9/1,07:26:00,113.94,113.96,113.90,113.90,101
2008/9/1,07:27:00,113.90,113.97,113.90,113.96,41
2008/9/1,07:28:00,113.95,113.99,113.95,113.97,29
2008/9/1,07:29:00,113.97,113.97,113.93,113.97,45
2008/9/1,07:30:00,113.97,114.10,113.97,114.10,80
2008/9/1,07:31:00,114.09,114.14,114.08,114.11,38
2008/9/1,07:32:00,114.11,114.16,114.11,114.15,29
2008/9/1,07:33:00,114.14,114.22,114.14,114.19,103
2008/9/1,07:34:00,114.20,114.26,114.17,114.23,33
2008/9/1,07:35:00,114.25,114.25,114.17,114.18,21
2008/9/1,07:36:00,114.17,114.19,114.10,114.10,46
2008/9/1,07:37:00,114.15,114.18,114.12,114.15,27
2008/9/1,07:39:00,114.13,114.15,114.06,114.10,24
2008/9/1,07:40:00,114.14,114.14,114.08,114.10,9
2008/9/1,07:41:00,114.10,114.13,114.05,114.07,29
2008/9/1,07:42:00,114.07,114.08,114.04,114.05,7
2008/9/1,07:43:00,114.04,114.04,113.93,113.93,61
2008/9/1,07:44:00,113.93,113.93,113.85,113.88,46
2008/9/1,07:45:00,113.88,113.92,113.87,113.87,31
2008/9/1,07:46:00,113.91,113.91,113.71,113.81,95
2008/9/1,07:47:00,113.84,113.88,113.77,113.86,31
2008/9/1,07:48:00,113.86,113.93,113.83,113.93,61
2008/9/1,07:49:00,113.93,113.93,113.86,113.86,20
2008/9/1,07:50:00,113.86,113.91,113.81,113.91,68
2008/9/1,07:51:00,113.87,113.90,113.87,113.87,6
2008/9/1,07:53:00,113.86,113.90,113.83,113.90,17
2008/9/1,07:54:00,113.90,113.93,113.89,113.89,40
2008/9/1,07:55:00,113.95,113.96,113.91,113.91,17
2008/9/1,07:56:00,113.92,113.92,113.89,113.90,40
2008/9/1,07:57:00,113.90,113.96,113.90,113.96,20
2008/9/1,07:58:00,113.93,113.96,113.91,113.91,6
2008/9/1,07:59:00,113.93,114.00,113.93,114.00,9
2008/9/1,08:00:00,113.99,114.02,113.86,113.93,86
2008/9/1,08:01:00,113.85,113.98,113.84,113.98,63
2008/9/1,08:02:00,113.97,114.00,113.89,113.91,34
2008/9/1,08:03:00,113.91,114.01,113.89,113.91,96
2008/9/1,08:04:00,113.91,113.91,113.81,113.85,79
2008/9/1,08:05:00,113.88,113.93,113.88,113.88,32
2008/9/1,08:06:00,113.90,113.90,113.88,113.90,6
2008/9/1,08:07:00,113.90,113.90,113.80,113.82,61
2008/9/1,08:08:00,113.82,113.95,113.82,113.95,48
2008/9/1,08:09:00,113.96,114.00,113.91,114.00,17
2008/9/1,08:10:00,113.97,114.16,113.97,114.14,50
2008/9/1,08:11:00,114.12,114.15,113.88,114.00,52
2008/9/1,08:12:00,114.00,114.01,113.86,113.92,52
2008/9/1,08:13:00,113.90,113.91,113.88,113.90,10
2008/9/1,08:14:00,113.90,114.05,113.90,114.01,12
2008/9/1,08:15:00,114.01,114.05,113.98,114.03,23
2008/9/1,08:16:00,114.04,114.06,113.99,113.99,26
2008/9/1,08:17:00,113.98,114.02,113.98,113.98,32
2008/9/1,08:18:00,113.99,114.03,113.98,113.98,35
2008/9/1,08:19:00,113.98,114.05,113.97,114.02,43
2008/9/1,08:20:00,114.03,114.03,113.88,113.88,51
2008/9/1,08:21:00,113.90,113.95,113.90,113.91,26
2008/9/1,08:22:00,113.93,113.94,113.93,113.94,7
2008/9/1,08:23:00,113.96,113.98,113.96,113.97,3
2008/9/1,08:24:00,113.97,113.97,113.92,113.97,11
2008/9/1,08:26:00,113.92,113.94,113.92,113.93,13
2008/9/1,08:27:00,113.92,113.93,113.92,113.93,19
2008/9/1,08:28:00,113.91,113.95,113.90,113.95,30
2008/9/1,08:29:00,113.95,113.95,113.92,113.93,21
2008/9/1,08:30:00,113.91,114.04,113.91,114.01,59
2008/9/1,08:31:00,114.05,114.15,114.05,114.15,63
2008/9/1,08:32:00,114.13,114.19,114.13,114.15,61
2008/9/1,08:33:00,114.16,114.30,114.16,114.29,105
2008/9/1,08:34:00,114.30,114.43,114.29,114.37,89
2008/9/1,08:35:00,114.37,114.40,114.23,114.29,73
2008/9/1,08:36:00,114.29,114.34,114.29,114.30,11
2008/9/1,08:37:00,114.31,114.34,114.30,114.33,17
2008/9/1,08:38:00,114.31,114.45,114.31,114.42,95
2008/9/1,08:39:00,114.44,114.47,114.36,114.39,44
2008/9/1,08:40:00,114.39,114.39,114.32,114.36,25
2008/9/1,08:41:00,114.35,114.40,114.35,114.40,23
2008/9/1,08:42:00,114.40,114.50,114.40,114.48,66
2008/9/1,08:43:00,114.48,114.50,114.35,114.42,76
2008/9/1,08:44:00,114.44,114.54,114.40,114.49,139
2008/9/1,08:45:00,114.49,114.50,114.45,114.50,17
2008/9/1,08:46:00,114.47,114.58,114.47,114.52,25
2008/9/1,08:47:00,114.50,114.56,114.50,114.50,29
2008/9/1,08:48:00,114.51,114.55,114.40,114.41,35
2008/9/1,08:49:00,114.46,114.46,114.40,114.41,13
2008/9/1,08:50:00,114.41,114.41,114.31,114.32,71
2008/9/1,08:51:00,114.35,114.38,114.35,114.36,11
2008/9/1,08:52:00,114.36,114.40,114.36,114.36,7
2008/9/1,08:53:00,114.39,114.41,114.38,114.40,7
2008/9/1,08:54:00,114.39,114.39,114.39,114.39,5
2008/9/1,08:55:00,114.36,114.36,114.35,114.35,7
2008/9/1,08:56:00,114.35,114.37,114.35,114.37,17
2008/9/1,08:57:00,114.35,114.35,114.25,114.25,33
2008/9/1,08:58:00,114.26,114.26,114.25,114.25,4
2008/9/1,08:59:00,114.24,114.24,114.12,114.22,51
2008/9/1,09:00:00,114.21,114.21,114.16,114.18,24
2008/9/1,09:01:00,114.21,114.44,114.21,114.36,86
2008/9/1,09:02:00,114.34,114.36,114.31,114.31,6
2008/9/1,09:03:00,114.33,114.34,114.17,114.22,42
2008/9/1,09:04:00,114.23,114.23,114.17,114.18,8
2008/9/1,09:05:00,114.16,114.17,113.85,113.85,171
2008/9/1,09:06:00,113.85,113.94,113.81,113.89,155
2008/9/1,09:07:00,113.89,114.03,113.89,113.93,83
2008/9/1,09:08:00,113.94,113.94,113.80,113.80,79
2008/9/1,09:09:00,113.80,113.86,113.51,113.52,438
2008/9/1,09:10:00,113.58,113.60,113.50,113.53,226
2008/9/1,09:11:00,113.56,113.60,113.50,113.52,237
2008/9/1,09:12:00,113.53,113.56,113.50,113.54,71
2008/9/1,09:13:00,113.53,113.53,113.45,113.45,182
2008/9/1,09:14:00,113.47,113.48,113.23,113.27,230
2008/9/1,09:15:00,113.24,113.29,113.07,113.09,429
2008/9/1,09:16:00,113.07,113.08,112.50,112.57,1013
2008/9/1,09:17:00,112.57,112.68,112.45,112.66,535
2008/9/1,09:18:00,112.66,112.70,112.61,112.69,197
2008/9/1,09:19:00,112.68,112.78,112.65,112.74,189
2008/9/1,09:20:00,112.75,112.83,112.74,112.82,153
2008/9/1,09:21:00,112.81,112.87,112.81,112.83,135
2008/9/1,09:22:00,112.84,112.89,112.81,112.81,79
2008/9/1,09:23:00,112.85,112.90,112.84,112.86,57
2008/9/1,09:24:00,112.89,113.04,112.85,113.03,124
2008/9/1,09:25:00,113.03,113.20,113.02,113.19,185
2008/9/1,09:26:00,113.18,113.38,113.16,113.30,192
2008/9/1,09:27:00,113.29,113.29,113.20,113.20,75
2008/9/1,09:28:00,113.21,113.22,113.16,113.20,84
2008/9/1,09:29:00,113.22,113.32,113.22,113.31,69
2008/9/1,09:30:00,113.30,113.33,113.23,113.23,53
2008/9/1,09:31:00,113.23,113.28,113.23,113.23,24
2008/9/1,09:32:00,113.23,113.23,113.17,113.19,67
2008/9/1,09:33:00,113.17,113.20,113.16,113.19,16
2008/9/1,09:34:00,113.19,113.21,113.15,113.21,40
2008/9/1,09:35:00,113.18,113.18,113.06,113.08,99
2008/9/1,09:36:00,113.16,113.16,113.11,113.12,40
2008/9/1,09:37:00,113.09,113.12,113.08,113.12,19
2008/9/1,09:38:00,113.07,113.08,113.00,113.00,107
2008/9/1,09:39:00,113.00,113.00,112.86,112.90,137
2008/9/1,09:40:00,112.88,112.88,112.51,112.52,340
2008/9/1,09:41:00,112.57,112.77,112.50,112.77,257
2008/9/1,09:42:00,112.74,112.82,112.72,112.78,76
2008/9/1,09:43:00,112.79,112.80,112.74,112.78,50
2008/9/1,09:44:00,112.76,112.78,112.71,112.73,50
2008/9/1,09:45:00,112.72,112.75,112.69,112.73,83
2008/9/1,09:46:00,112.75,112.76,112.63,112.73,74
2008/9/1,09:47:00,112.75,112.76,112.72,112.76,31
2008/9/1,09:48:00,112.76,112.81,112.74,112.81,97
2008/9/1,09:49:00,112.80,112.93,112.80,112.93,78
2008/9/1,09:50:00,112.93,112.94,112.90,112.93,34
2008/9/1,09:51:00,112.90,112.91,112.84,112.89,90
2008/9/1,09:52:00,112.89,112.91,112.88,112.88,50
2008/9/1,09:53:00,112.89,112.91,112.89,112.89,29
2008/9/1,09:54:00,112.89,112.89,112.85,112.85,63
2008/9/1,09:55:00,112.86,112.88,112.86,112.87,13
2008/9/1,09:56:00,112.89,112.90,112.86,112.87,40
2008/9/1,09:57:00,112.86,112.91,112.85,112.87,107
2008/9/1,09:58:00,112.89,112.89,112.82,112.85,78
2008/9/1,09:59:00,112.85,112.85,112.74,112.75,73
2008/9/1,10:00:00,112.77,112.80,112.73,112.78,70
2008/9/1,10:01:00,112.78,112.80,112.77,112.77,63
2008/9/1,10:02:00,112.77,112.79,112.74,112.79,25
2008/9/1,10:03:00,112.78,112.79,112.77,112.78,9
2008/9/1,10:04:00,112.80,112.80,112.58,112.58,109
2008/9/1,10:05:00,112.58,112.60,112.55,112.57,81
2008/9/1,10:06:00,112.56,112.73,112.56,112.70,88
2008/9/1,10:07:00,112.68,112.70,112.66,112.70,19
2008/9/1,10:08:00,112.70,112.71,112.60,112.60,61
2008/9/1,10:09:00,112.61,112.63,112.56,112.63,67
2008/9/1,10:10:00,112.63,112.64,112.60,112.60,51
2008/9/1,10:11:00,112.60,112.64,112.56,112.60,89
2008/9/1,10:12:00,112.60,112.61,112.51,112.56,104
2008/9/1,10:13:00,112.54,112.57,112.52,112.55,30
2008/9/1,10:14:00,112.58,112.58,112.11,112.11,662
2008/9/1,10:15:00,112.15,112.16,111.95,111.96,494
2008/9/1,10:16:00,112.01,112.12,112.01,112.11,158
2008/9/1,10:17:00,112.11,112.11,111.90,111.91,245
2008/9/1,10:18:00,111.92,112.05,111.62,111.65,528
2008/9/1,10:19:00,111.65,111.76,111.62,111.69,377
2008/9/1,10:20:00,111.70,111.70,111.52,111.52,310
2008/9/1,10:21:00,111.51,111.57,111.23,111.32,637
2008/9/1,10:22:00,111.32,111.36,110.75,110.75,673
2008/9/1,10:23:00,110.80,111.00,110.63,111.00,883
2008/9/1,10:24:00,111.01,111.13,111.00,111.13,244
2008/9/1,10:25:00,111.13,111.15,111.04,111.09,202
2008/9/1,10:26:00,111.13,111.24,111.13,111.18,309
2008/9/1,10:27:00,111.20,111.28,111.20,111.23,192
2008/9/1,10:28:00,111.23,111.25,111.20,111.22,98
2008/9/1,10:29:00,111.24,111.28,111.23,111.28,58
2008/9/1,10:30:00,111.26,111.28,111.23,111.24,32
2008/9/1,10:31:00,111.24,111.26,111.22,111.25,168
2008/9/1,10:32:00,111.25,111.36,111.24,111.35,198
2008/9/1,10:33:00,111.35,111.42,111.32,111.42,188
2008/9/1,10:34:00,111.42,111.42,111.35,111.40,103
2008/9/1,10:35:00,111.40,111.44,111.40,111.44,121
2008/9/1,10:36:00,111.44,111.52,111.44,111.47,211
2008/9/1,10:37:00,111.48,111.49,111.44,111.46,60
2008/9/1,10:38:00,111.44,111.44,111.32,111.37,115
2008/9/1,10:39:00,111.37,111.39,111.35,111.39,27
2008/9/1,10:40:00,111.36,111.40,111.35,111.38,55
2008/9/1,10:41:00,111.36,111.39,111.35,111.35,55
2008/9/1,10:42:00,111.35,111.41,111.35,111.40,115
2008/9/1,10:43:00,111.36,111.40,111.35,111.38,37
2008/9/1,10:44:00,111.39,111.40,111.37,111.39,25
2008/9/1,10:45:00,111.38,111.38,111.24,111.24,73
2008/9/1,10:46:00,111.26,111.26,111.22,111.23,71
2008/9/1,10:47:00,111.24,111.26,111.07,111.07,250
2008/9/1,10:48:00,111.07,111.07,110.90,110.93,240
2008/9/1,10:49:00,110.92,110.95,110.80,110.80,158
2008/9/1,10:50:00,110.80,110.82,110.60,110.74,269
2008/9/1,10:51:00,110.75,110.76,110.70,110.75,206
2008/9/1,10:52:00,110.71,110.77,110.65,110.75,176
2008/9/1,10:53:00,110.74,110.82,110.73,110.81,150
2008/9/1,10:54:00,110.82,110.95,110.80,110.90,227
2008/9/1,10:55:00,110.91,110.92,110.84,110.86,198
2008/9/1,10:56:00,110.85,110.87,110.81,110.85,46
2008/9/1,10:57:00,110.83,110.83,110.76,110.78,36
2008/9/1,10:58:00,110.79,110.84,110.77,110.83,82
2008/9/1,10:59:00,110.83,110.91,110.82,110.91,142
2008/9/1,11:00:00,110.92,111.00,110.88,111.00,167
2008/9/1,11:01:00,110.96,110.98,110.85,110.90,115
2008/9/1,11:02:00,110.88,110.91,110.82,110.90,85
2008/9/1,11:03:00,110.88,110.90,110.82,110.84,41
2008/9/1,11:04:00,110.82,110.85,110.77,110.81,40
2008/9/1,11:05:00,110.82,110.86,110.80,110.86,49
2008/9/1,11:06:00,110.86,110.86,110.82,110.85,29
2008/9/1,11:07:00,110.86,110.86,110.83,110.86,19
2008/9/1,11:08:00,110.86,110.87,110.85,110.85,49
2008/9/1,11:09:00,110.85,110.85,110.75,110.80,72
2008/9/1,11:10:00,110.80,110.81,110.77,110.78,52
2008/9/1,11:11:00,110.81,110.84,110.77,110.81,74
2008/9/1,11:12:00,110.80,110.83,110.78,110.80,57
2008/9/1,11:13:00,110.84,110.85,110.80,110.80,46
2008/9/1,11:14:00,110.81,110.85,110.73,110.75,165
2008/9/1,11:15:00,110.74,110.83,110.70,110.83,178
2008/9/1,11:16:00,110.83,110.87,110.81,110.87,169
2008/9/1,11:17:00,110.86,110.90,110.83,110.86,70
2008/9/1,11:18:00,110.87,110.88,110.65,110.82,149
2008/9/1,11:19:00,110.83,110.83,110.77,110.81,91
2008/9/1,11:20:00,110.81,110.95,110.81,110.95,195
2008/9/1,11:21:00,110.91,111.00,110.89,110.97,200
2008/9/1,11:22:00,111.00,111.00,110.92,110.93,88
2008/9/1,11:23:00,110.96,110.96,110.82,110.82,121
2008/9/1,11:24:00,110.83,110.89,110.81,110.84,28
2008/9/1,11:25:00,110.85,111.00,110.80,111.00,139
2008/9/1,11:26:00,110.97,111.00,110.96,111.00,74
2008/9/1,11:27:00,110.98,111.00,110.93,110.96,194
2008/9/1,11:28:00,110.98,111.00,110.92,110.99,168
2008/9/1,11:29:00,110.99,111.00,110.94,111.00,55
2008/9/1,11:30:00,110.99,111.39,110.96,111.35,748
2008/9/1,11:31:00,111.37,111.79,111.36,111.78,563
2008/9/1,11:32:00,111.77,111.80,111.58,111.60,253
2008/9/1,11:33:00,111.59,111.69,111.57,111.62,149
2008/9/1,11:34:00,111.64,111.68,111.61,111.63,117
2008/9/1,11:35:00,111.61,111.62,111.30,111.36,155
2008/9/1,11:36:00,111.35,111.35,111.20,111.28,150
2008/9/1,11:37:00,111.29,111.35,111.29,111.34,43
2008/9/1,11:38:00,111.34,111.52,111.34,111.41,141
2008/9/1,11:39:00,111.41,111.48,111.34,111.40,233
2008/9/1,11:40:00,111.38,111.40,111.33,111.35,76
2008/9/1,11:41:00,111.34,111.35,111.31,111.35,20
2008/9/1,11:42:00,111.30,111.33,111.30,111.30,57
2008/9/1,11:43:00,111.29,111.32,111.28,111.30,35
2008/9/1,11:44:00,111.32,111.33,111.29,111.31,41
2008/9/1,11:45:00,111.31,111.33,111.26,111.29,18
2008/9/1,11:46:00,111.26,111.29,111.25,111.25,34
2008/9/1,11:47:00,111.29,111.31,111.21,111.27,25
2008/9/1,11:48:00,111.29,111.35,111.26,111.27,213
2008/9/1,11:49:00,111.29,111.32,111.17,111.22,64
2008/9/1,11:50:00,111.20,111.20,110.94,111.05,142
2008/9/1,11:51:00,111.08,111.13,111.05,111.11,22
2008/9/1,11:52:00,111.09,111.18,111.06,111.12,54
2008/9/1,11:53:00,111.12,111.23,111.12,111.20,51
2008/9/1,11:54:00,111.22,111.34,111.20,111.34,57
2008/9/1,11:55:00,111.33,111.39,111.28,111.31,70
2008/9/1,11:56:00,111.33,111.38,111.30,111.30,39
2008/9/1,11:57:00,111.32,111.35,111.30,111.30,36
2008/9/1,11:58:00,111.34,111.37,111.34,111.37,31
2008/9/1,11:59:00,111.39,111.42,111.37,111.42,29
2008/9/1,12:00:00,111.45,111.54,111.45,111.52,37
2008/9/1,12:01:00,111.54,111.54,111.47,111.51,21
2008/9/1,12:02:00,111.51,111.51,111.44,111.46,55
2008/9/1,12:03:00,111.48,111.50,111.45,111.45,19
2008/9/1,12:04:00,111.45,111.54,111.38,111.47,68
2008/9/1,12:05:00,111.47,111.54,111.43,111.43,15
2008/9/1,12:06:00,111.43,111.47,111.43,111.47,3
2008/9/1,12:07:00,111.47,111.51,111.42,111.45,46
2008/9/1,12:08:00,111.42,111.50,111.42,111.50,30
2008/9/1,12:09:00,111.46,111.47,111.45,111.45,4
2008/9/1,12:10:00,111.48,111.60,111.44,111.49,155
2008/9/1,12:11:00,111.48,111.50,111.45,111.45,13
2008/9/1,12:12:00,111.46,111.49,111.44,111.48,30
2008/9/1,12:13:00,111.48,111.55,111.47,111.53,40
2008/9/1,12:14:00,111.51,111.55,111.51,111.53,8
2008/9/1,12:15:00,111.51,111.51,111.51,111.51,1
2008/9/1,12:16:00,111.53,111.56,111.50,111.50,6
2008/9/1,12:17:00,111.47,111.50,111.45,111.46,19
2008/9/1,12:18:00,111.45,111.49,111.38,111.44,40
2008/9/1,12:19:00,111.44,111.51,111.41,111.50,35
2008/9/1,12:20:00,111.52,111.55,111.48,111.54,21
2008/9/1,12:21:00,111.54,111.55,111.50,111.55,27
2008/9/1,12:22:00,111.51,111.55,111.51,111.53,4
2008/9/1,12:23:00,111.54,111.57,111.54,111.57,32
2008/9/1,12:24:00,111.57,111.58,111.55,111.55,10
2008/9/1,12:25:00,111.56,111.59,111.55,111.59,9
2008/9/1,12:26:00,111.56,111.60,111.55,111.60,32
2008/9/1,12:27:00,111.59,111.60,111.55,111.55,4
2008/9/1,12:28:00,111.60,111.60,111.60,111.60,2
2008/9/1,12:29:00,111.59,111.60,111.59,111.60,59
2008/9/1,12:30:00,111.60,111.60,111.56,111.60,23
2008/9/1,12:31:00,111.57,111.60,111.54,111.59,30
2008/9/1,12:32:00,111.56,111.56,111.51,111.51,77
2008/9/1,12:33:00,111.51,111.51,111.43,111.50,31
2008/9/1,12:34:00,111.47,111.49,111.45,111.49,12
2008/9/1,12:35:00,111.50,111.58,111.46,111.54,42
2008/9/1,12:36:00,111.54,111.55,111.33,111.33,42
2008/9/1,12:37:00,111.33,111.36,111.14,111.16,111
2008/9/1,12:38:00,111.18,111.24,111.15,111.21,29
2008/9/1,12:39:00,111.21,111.29,111.20,111.21,26
2008/9/1,12:40:00,111.22,111.22,111.15,111.20,29
2008/9/1,12:41:00,111.17,111.17,111.04,111.07,81
2008/9/1,12:42:00,111.06,111.08,110.87,110.87,200
2008/9/1,12:43:00,110.95,111.06,110.83,110.94,133
2008/9/1,12:44:00,110.95,111.07,110.95,111.05,27
2008/9/1,12:45:00,111.01,111.04,111.01,111.04,2
2008/9/1,12:46:00,110.99,111.00,110.90,110.90,35
2008/9/1,12:47:00,110.93,110.98,110.91,110.95,20
2008/9/1,12:48:00,110.94,111.01,110.94,110.98,29
2008/9/1,12:49:00,110.99,110.99,110.91,110.91,18
2008/9/1,12:50:00,110.93,111.00,110.93,111.00,9
2008/9/1,12:51:00,111.00,111.04,110.98,110.98,38
2008/9/1,12:52:00,111.02,111.04,111.00,111.00,14
2008/9/1,12:53:00,110.99,111.06,110.99,111.06,37
2008/9/1,12:54:00,111.06,111.15,111.06,111.14,46
2008/9/1,12:55:00,111.14,111.18,111.08,111.14,29
2008/9/1,12:56:00,111.13,111.21,111.11,111.18,34
2008/9/1,12:57:00,111.17,111.17,110.90,110.97,69
2008/9/1,12:58:00,110.95,110.96,110.86,110.91,158
2008/9/1,12:59:00,110.91,110.96,110.90,110.91,84
2008/9/1,13:00:00,110.91,110.93,110.89,110.90,52
2008/9/1,13:01:00,110.89,110.89,110.79,110.83,91
2008/9/1,13:02:00,110.82,110.92,110.82,110.90,51
2008/9/1,13:03:00,110.92,110.92,110.92,110.92,6
2008/9/1,13:04:00,110.89,110.94,110.84,110.94,15
2008/9/1,13:05:00,110.93,110.94,110.89,110.93,14
2008/9/1,13:06:00,110.94,110.99,110.94,110.95,33
2008/9/1,13:07:00,110.92,110.97,110.92,110.97,10
2008/9/1,13:08:00,110.98,110.98,110.94,110.95,8
2008/9/1,13:09:00,110.96,111.01,110.94,111.01,21
2008/9/1,13:10:00,111.01,111.01,110.90,110.92,29
2008/9/1,13:11:00,110.92,110.92,110.88,110.88,16
2008/9/1,13:12:00,110.91,110.93,110.90,110.90,17
2008/9/1,13:13:00,110.89,110.92,110.88,110.90,25
2008/9/1,13:14:00,110.92,110.92,110.89,110.91,6
2008/9/1,13:15:00,110.90,110.90,110.90,110.90,1
2008/9/1,13:16:00,110.91,110.91,110.87,110.89,21
2008/9/1,13:17:00,110.89,110.89,110.87,110.89,8
2008/9/1,13:18:00,110.89,110.90,110.89,110.89,5
2008/9/1,13:19:00,110.90,110.99,110.90,110.99,18
2008/9/1,13:20:00,110.98,111.04,110.98,111.04,45
2008/9/1,13:21:00,111.02,111.04,110.97,111.00,15
2008/9/1,13:22:00,110.97,110.98,110.97,110.97,18
2008/9/1,13:23:00,110.97,111.04,110.97,111.04,8
2008/9/1,13:24:00,111.04,111.04,111.02,111.03,5
2008/9/1,13:25:00,111.03,111.10,111.02,111.03,42
2008/9/1,13:26:00,111.03,111.05,111.02,111.02,12
2008/9/1,13:27:00,111.02,111.03,111.00,111.03,21
2008/9/1,13:28:00,111.03,111.09,111.03,111.09,15
2008/9/1,13:29:00,111.05,111.07,111.05,111.05,9
2008/9/1,13:30:00,111.08,111.11,111.05,111.08,44
2008/9/1,13:31:00,111.05,111.07,111.05,111.07,3
2008/9/1,13:32:00,111.08,111.18,111.08,111.14,79
2008/9/1,13:33:00,111.18,111.30,111.13,111.28,46
2008/9/1,13:34:00,111.24,111.30,111.24,111.30,69
2008/9/1,13:35:00,111.29,111.30,111.25,111.29,35
2008/9/1,13:36:00,111.26,111.28,111.23,111.26,8
2008/9/1,13:37:00,111.25,111.29,111.25,111.29,11
2008/9/1,13:38:00,111.27,111.30,111.25,111.30,23
2008/9/1,13:39:00,111.30,111.30,111.25,111.28,27
2008/9/1,13:40:00,111.28,111.30,111.28,111.28,17
2008/9/1,13:41:00,111.27,111.28,111.26,111.28,12
2008/9/1,13:42:00,111.28,111.28,111.28,111.28,1
2008/9/1,13:43:00,111.28,111.30,111.28,111.30,10
2008/9/1,13:44:00,111.30,111.30,111.29,111.29,3
2008/9/1,13:45:00,111.27,111.27,111.27,111.27,1
2008/9/1,13:46:00,111.29,111.30,111.29,111.30,28
2008/9/1,13:47:00,111.29,111.30,111.29,111.30,46
2008/9/1,13:48:00,111.30,111.30,111.29,111.30,6
2008/9/1,13:49:00,111.28,111.29,111.28,111.28,4
2008/9/1,13:50:00,111.30,111.30,111.27,111.27,9
2008/9/1,13:51:00,111.28,111.28,111.28,111.28,2
2008/9/1,13:52:00,111.27,111.30,111.27,111.30,9
2008/9/1,13:53:00,111.30,111.30,111.30,111.30,5
2008/9/1,13:54:00,111.29,111.29,111.26,111.27,11
2008/9/1,13:55:00,111.26,111.26,111.25,111.25,19
2008/9/1,13:56:00,111.25,111.28,111.25,111.26,9
2008/9/1,13:57:00,111.25,111.28,111.25,111.28,18
2008/9/1,13:58:00,111.25,111.27,111.25,111.27,33
2008/9/1,13:59:00,111.25,111.30,111.20,111.25,24
2008/9/1,14:00:00,111.26,111.26,111.19,111.22,13
2008/9/1,14:01:00,111.22,111.22,111.19,111.19,3
2008/9/1,14:02:00,111.19,111.25,111.19,111.24,13
2008/9/1,14:03:00,111.25,111.26,111.25,111.26,5
2008/9/1,14:04:00,111.22,111.22,111.22,111.22,1
2008/9/1,14:05:00,111.20,111.20,111.20,111.20,1
2008/9/1,14:06:00,111.18,111.18,111.18,111.18,3
2008/9/1,14:07:00,111.16,111.16,111.14,111.14,3
2008/9/1,14:08:00,111.13,111.13,110.92,110.95,70
2008/9/1,14:09:00,110.95,110.95,110.86,110.86,16
2008/9/1,14:10:00,110.95,111.06,110.95,111.06,12
2008/9/1,14:11:00,111.05,111.17,111.00,111.17,64
2008/9/1,14:12:00,111.16,111.21,111.16,111.21,6
2008/9/1,14:13:00,111.22,111.23,111.18,111.18,5
2008/9/1,14:14:00,111.19,111.19,111.15,111.19,11
2008/9/1,14:15:00,111.13,111.15,111.11,111.15,7
2008/9/1,14:16:00,111.17,111.23,111.15,111.20,38
2008/9/1,14:17:00,111.17,111.17,111.17,111.17,1
2008/9/1,14:18:00,111.20,111.20,111.15,111.15,12
2008/9/1,14:19:00,111.13,111.13,111.13,111.13,3
2008/9/1,14:20:00,111.19,111.19,111.19,111.19,1
2008/9/1,14:21:00,111.14,111.19,111.13,111.13,6
2008/9/1,14:22:00,111.18,111.18,111.04,111.07,9
2008/9/1,14:23:00,111.04,111.04,110.98,110.98,11
2008/9/1,14:24:00,110.97,110.98,110.87,110.87,41
2008/9/1,14:25:00,110.88,110.92,110.87,110.91,13
2008/9/1,14:26:00,110.92,110.96,110.90,110.93,22
2008/9/1,14:27:00,110.93,111.03,110.93,111.03,30
2008/9/1,14:28:00,111.04,111.10,111.04,111.10,24
2008/9/1,14:29:00,111.07,111.11,110.90,110.90,29
2008/9/1,14:30:00,110.95,111.08,110.95,111.05,14
2008/9/1,14:31:00,111.06,111.09,111.02,111.04,11
2008/9/1,14:32:00,111.03,111.03,111.02,111.02,6
2008/9/1,14:33:00,111.01,111.01,111.00,111.00,2
2008/9/1,14:34:00,111.01,111.06,111.01,111.06,2
2008/9/1,14:35:00,111.03,111.06,111.03,111.06,2
2008/9/1,14:37:00,111.10,111.11,111.07,111.07,9
2008/9/1,14:41:00,111.07,111.07,111.07,111.07,4
2008/9/1,14:42:00,111.07,111.07,111.07,111.07,2
2008/9/1,14:43:00,111.13,111.13,111.09,111.12,13
2008/9/1,14:44:00,111.13,111.18,111.13,111.18,6
2008/9/1,14:45:00,111.21,111.25,111.20,111.25,12
2008/9/1,14:46:00,111.23,111.23,111.19,111.19,7
2008/9/1,14:47:00,111.19,111.19,111.18,111.18,2
2008/9/1,14:48:00,111.20,111.21,111.14,111.14,4
2008/9/1,14:49:00,111.13,111.13,111.09,111.09,6
2008/9/1,14:50:00,111.09,111.12,111.05,111.05,74
2008/9/1,14:51:00,111.10,111.11,111.08,111.08,4
2008/9/1,14:52:00,111.08,111.08,111.08,111.08,1
2008/9/1,14:53:00,111.12,111.15,111.12,111.15,11
2008/9/1,14:54:00,111.20,111.37,111.20,111.30,65
2008/9/1,14:55:00,111.30,111.30,111.17,111.17,9
2008/9/1,14:57:00,111.15,111.22,111.15,111.22,3
2008/9/1,14:58:00,111.17,111.17,111.16,111.16,3
2008/9/1,15:00:00,111.21,111.22,111.21,111.22,5
2008/9/1,15:02:00,111.22,111.25,111.22,111.25,13
2008/9/1,15:03:00,111.23,111.24,111.22,111.23,8
2008/9/1,15:05:00,111.24,111.25,111.24,111.25,2
2008/9/1,15:06:00,111.25,111.25,111.22,111.22,2
2008/9/1,15:08:00,111.24,111.24,111.24,111.24,1
2008/9/1,15:09:00,111.23,111.23,111.22,111.22,43
2008/9/1,15:11:00,111.18,111.18,111.18,111.18,1
2008/9/1,15:12:00,111.19,111.20,111.19,111.20,31
2008/9/1,15:13:00,111.20,111.20,111.20,111.20,1
2008/9/1,15:14:00,111.22,111.22,111.22,111.22,9
2008/9/1,15:15:00,111.22,111.22,111.22,111.22,1
2008/9/1,15:16:00,111.25,111.29,111.25,111.28,8
2008/9/1,15:17:00,111.30,111.34,111.30,111.34,30
2008/9/1,15:18:00,111.34,111.39,111.34,111.38,9
2008/9/1,15:19:00,111.39,111.39,111.29,111.30,23
2008/9/1,15:20:00,111.30,111.40,111.30,111.40,4
2008/9/1,15:21:00,111.35,111.35,111.35,111.35,1
2008/9/1,15:22:00,111.39,111.39,111.34,111.34,3
2008/9/1,15:23:00,111.34,111.34,111.34,111.34,1
2008/9/1,15:25:00,111.33,111.33,111.24,111.27,15
2008/9/1,15:26:00,111.27,111.28,111.27,111.28,6
2008/9/1,15:27:00,111.28,111.28,111.28,111.28,28
2008/9/1,15:28:00,111.28,111.28,111.28,111.28,5
2008/9/1,15:31:00,111.27,111.27,111.21,111.21,8
2008/9/1,15:32:00,111.20,111.22,111.04,111.04,27
2008/9/1,15:33:00,111.07,111.11,111.07,111.11,7
2008/9/1,15:34:00,111.11,111.13,111.11,111.13,18
2008/9/1,15:37:00,111.13,111.13,111.13,111.13,3
2008/9/1,15:38:00,111.10,111.13,111.10,111.13,11
2008/9/1,15:39:00,111.10,111.10,111.10,111.10,1
2008/9/1,15:40:00,111.12,111.13,111.12,111.13,2
2008/9/1,15:41:00,111.13,111.13,111.13,111.13,18
2008/9/1,15:42:00,111.13,111.13,111.09,111.09,6
2008/9/1,15:43:00,111.12,111.13,111.12,111.13,3
2008/9/1,15:44:00,111.15,111.18,111.09,111.09,3
2008/9/1,15:46:00,111.15,111.15,111.15,111.15,1
2008/9/1,15:47:00,111.11,111.11,111.11,111.11,1
2008/9/1,15:48:00,111.18,111.18,111.15,111.15,5
2008/9/1,15:49:00,111.18,111.18,111.12,111.12,3
2008/9/1,15:53:00,111.21,111.21,111.21,111.21,1
2008/9/1,15:55:00,111.18,111.18,111.18,111.18,1
2008/9/1,15:59:00,111.18,111.20,111.18,111.20,2
2008/9/1,16:00:00,111.22,111.24,111.20,111.20,7
2008/9/1,16:01:00,111.18,111.18,111.18,111.18,3
2008/9/1,16:02:00,111.23,111.23,111.23,111.23,1
2008/9/1,16:05:00,111.23,111.23,111.21,111.21,9
2008/9/1,16:06:00,111.23,111.30,111.23,111.30,5
2008/9/1,16:11:00,111.24,111.24,111.06,111.06,13
2008/9/1,16:13:00,111.10,111.15,111.10,111.15,2
2008/9/1,16:14:00,111.15,111.18,111.15,111.18,3
2008/9/1,16:16:00,111.10,111.10,111.10,111.10,1
2008/9/1,16:18:00,111.11,111.11,111.10,111.10,5
2008/9/1,16:20:00,111.10,111.10,111.09,111.09,2
2008/9/1,16:21:00,111.08,111.14,111.08,111.14,7
2008/9/1,16:22:00,111.13,111.14,111.13,111.14,2
2008/9/1,16:23:00,111.14,111.18,111.14,111.18,4
2008/9/1,16:27:00,111.18,111.18,111.18,111.18,7
2008/9/1,16:28:00,111.11,111.11,111.10,111.10,3
2008/9/1,16:29:00,111.07,111.07,111.06,111.06,5
2008/9/1,16:31:00,111.10,111.10,111.07,111.07,3
2008/9/1,16:32:00,111.07,111.07,111.06,111.06,3
2008/9/1,16:33:00,111.06,111.06,111.06,111.06,10
2008/9/1,16:34:00,111.08,111.08,111.08,111.08,6
2008/9/1,16:35:00,111.06,111.10,111.05,111.08,8
2008/9/1,16:36:00,111.08,111.12,111.08,111.12,5
2008/9/1,16:40:00,111.07,111.07,111.06,111.06,4
2008/9/1,16:42:00,111.08,111.08,111.07,111.07,2
2008/9/1,16:43:00,111.06,111.06,111.06,111.06,1
2008/9/1,16:45:00,111.13,111.24,111.13,111.24,9
2008/9/1,16:47:00,111.22,111.23,111.22,111.23,6
2008/9/1,16:48:00,111.15,111.15,111.15,111.15,1
2008/9/1,16:49:00,111.23,111.30,111.23,111.30,19
2008/9/1,16:51:00,111.30,111.30,111.25,111.25,2
2008/9/1,16:52:00,111.29,111.29,111.29,111.29,1
2008/9/1,16:56:00,111.26,111.29,111.26,111.29,3
2008/9/1,16:57:00,111.25,111.25,111.06,111.06,8
2008/9/1,16:58:00,111.10,111.10,111.10,111.10,1
2008/9/1,16:59:00,111.14,111.14,111.14,111.14,1
2008/9/1,17:01:00,111.12,111.12,111.12,111.12,1
2008/9/1,17:03:00,111.15,111.15,111.15,111.15,2
2008/9/1,17:05:00,111.15,111.15,111.15,111.15,1
2008/9/1,17:06:00,111.20,111.20,111.20,111.20,1
2008/9/1,17:07:00,111.15,111.15,111.15,111.15,1
2008/9/1,17:11:00,111.15,111.22,111.15,111.22,2
2008/9/1,17:14:00,111.16,111.16,111.16,111.16,1
2008/9/1,17:15:00,111.22,111.22,111.22,111.22,1
2008/9/1,18:01:00,111.24,111.35,111.24,111.35,15
2008/9/1,18:02:00,111.34,111.34,111.30,111.34,4
2008/9/1,18:03:00,111.36,111.40,111.33,111.33,14
2008/9/1,18:04:00,111.38,111.38,111.38,111.38,2
2008/9/1,18:05:00,111.33,111.43,111.33,111.40,36
2008/9/1,18:06:00,111.38,111.38,111.38,111.38,1
2008/9/1,18:08:00,111.38,111.38,111.38,111.38,1
2008/9/1,18:11:00,111.37,111.37,111.37,111.37,1
2008/9/1,18:12:00,111.38,111.40,111.38,111.40,3
2008/9/1,18:15:00,111.36,111.36,111.35,111.35,2
2008/9/1,18:16:00,111.36,111.39,111.36,111.39,4
2008/9/1,18:18:00,111.33,111.33,111.33,111.33,1
2008/9/1,18:19:00,111.37,111.41,111.37,111.40,6
2008/9/1,18:20:00,111.36,111.39,111.31,111.39,13
2008/9/1,18:21:00,111.39,111.39,111.39,111.39,2
2008/9/1,18:22:00,111.40,111.40,111.40,111.40,2
2008/9/1,18:23:00,111.36,111.40,111.36,111.40,4
2008/9/1,18:24:00,111.40,111.40,111.40,111.40,1
2008/9/1,18:25:00,111.40,111.40,111.40,111.40,2
2008/9/1,18:26:00,111.36,111.36,111.36,111.36,2
2008/9/1,18:27:00,111.36,111.37,111.36,111.37,3
2008/9/1,18:29:00,111.39,111.39,111.33,111.35,3
2008/9/1,18:30:00,111.37,111.37,111.37,111.37,1
2008/9/1,18:31:00,111.31,111.31,111.31,111.31,1
2008/9/1,18:32:00,111.37,111.37,111.37,111.37,2
2008/9/1,18:33:00,111.33,111.33,111.33,111.33,2
2008/9/1,18:35:00,111.33,111.33,111.32,111.32,4
2008/9/1,18:36:00,111.31,111.40,111.31,111.40,8
2008/9/1,18:37:00,111.35,111.35,111.35,111.35,1
2008/9/1,18:38:00,111.40,111.40,111.40,111.40,2
2008/9/1,18:39:00,111.40,111.40,111.40,111.40,1
2008/9/1,18:40:00,111.40,111.40,111.40,111.40,10
2008/9/1,18:41:00,111.40,111.40,111.37,111.37,13
2008/9/1,18:42:00,111.37,111.37,111.35,111.35,4
2008/9/1,18:43:00,111.33,111.33,111.32,111.32,3
2008/9/1,18:44:00,111.32,111.35,111.32,111.35,2
2008/9/1,18:45:00,111.38,111.38,111.38,111.38,2
2008/9/1,18:46:00,111.40,111.40,111.40,111.40,12
2008/9/1,18:47:00,111.38,111.40,111.38,111.40,4
2008/9/1,18:49:00,111.40,111.40,111.38,111.40,7
2008/9/1,18:51:00,111.40,111.40,111.40,111.40,2
2008/9/1,18:52:00,111.40,111.40,111.38,111.38,6
2008/9/1,18:53:00,111.39,111.39,111.39,111.39,1
2008/9/1,18:54:00,111.38,111.38,111.38,111.38,1
2008/9/1,18:55:00,111.37,111.38,111.35,111.36,11
2008/9/1,18:57:00,111.38,111.43,111.35,111.35,41
2008/9/1,18:58:00,111.36,111.40,111.36,111.36,53
2008/9/1,18:59:00,111.35,111.35,111.35,111.35,1
2008/9/1,19:00:00,111.35,111.35,111.35,111.35,1
2008/9/1,19:01:00,111.35,111.35,111.35,111.35,2
2008/9/1,19:02:00,111.38,111.38,111.38,111.38,13
2008/9/1,19:03:00,111.38,111.40,111.38,111.40,8
2008/9/1,19:04:00,111.38,111.38,111.38,111.38,1
2008/9/1,19:05:00,111.38,111.40,111.38,111.40,6
2008/9/1,19:06:00,111.40,111.40,111.38,111.38,2
2008/9/1,19:08:00,111.40,111.42,111.40,111.42,3
2008/9/1,19:09:00,111.40,111.40,111.40,111.40,2
2008/9/1,19:10:00,111.40,111.40,111.38,111.40,23
2008/9/1,19:12:00,111.40,111.40,111.34,111.34,6
2008/9/1,19:13:00,111.40,111.40,111.40,111.40,1
2008/9/1,19:14:00,111.40,111.40,111.34,111.34,3
2008/9/1,19:16:00,111.39,111.39,111.39,111.39,2
2008/9/1,19:17:00,111.35,111.35,111.34,111.34,2
2008/9/1,19:19:00,111.40,111.40,111.40,111.40,1
2008/9/1,19:20:00,111.40,111.40,111.34,111.34,4
2008/9/1,19:21:00,111.38,111.38,111.38,111.38,1
2008/9/1,19:22:00,111.39,111.39,111.39,111.39,1
2008/9/1,19:23:00,111.40,111.40,111.40,111.40,5
2008/9/1,19:25:00,111.40,111.40,111.40,111.40,2
2008/9/1,19:26:00,111.36,111.36,111.36,111.36,1
2008/9/1,19:27:00,111.36,111.44,111.36,111.44,6
2008/9/1,19:28:00,111.36,111.36,111.36,111.36,1
2008/9/1,19:29:00,111.36,111.44,111.36,111.44,6
2008/9/1,19:30:00,111.40,111.40,111.40,111.40,1
2008/9/1,19:31:00,111.40,111.40,111.40,111.40,3
2008/9/1,19:32:00,111.40,111.40,111.36,111.37,11
2008/9/1,19:33:00,111.36,111.40,111.35,111.40,3
2008/9/1,19:35:00,111.38,111.38,111.38,111.38,1
2008/9/1,19:38:00,111.39,111.40,111.39,111.40,3
2008/9/1,19:39:00,111.40,111.40,111.40,111.40,9
2008/9/1,19:41:00,111.39,111.41,111.39,111.41,3
2008/9/1,19:42:00,111.42,111.42,111.42,111.42,1
2008/9/1,19:44:00,111.44,111.44,111.44,111.44,6
2008/9/1,19:46:00,111.44,111.44,111.44,111.44,5
2008/9/1,19:47:00,111.45,111.45,111.45,111.45,9
2008/9/1,19:48:00,111.45,111.45,111.45,111.45,1
2008/9/1,19:50:00,111.45,111.45,111.45,111.45,1
2008/9/1,19:51:00,111.48,111.48,111.48,111.48,1
2008/9/1,19:52:00,111.45,111.48,111.45,111.48,8
2008/9/1,19:53:00,111.48,111.48,111.41,111.48,8
2008/9/1,19:54:00,111.48,111.48,111.48,111.48,1
2008/9/1,19:56:00,111.45,111.48,111.45,111.48,3
2008/9/1,19:57:00,111.48,111.50,111.48,111.50,14
2008/9/1,19:59:00,111.49,111.50,111.49,111.50,4
2008/9/1,20:00:00,111.50,111.50,111.49,111.49,8
2008/9/1,20:02:00,111.49,111.49,111.48,111.48,2
2008/9/1,20:03:00,111.46,111.46,111.44,111.44,13
2008/9/1,20:04:00,111.41,111.41,111.36,111.36,5
2008/9/1,20:05:00,111.38,111.38,111.27,111.30,30
2008/9/1,20:06:00,111.26,111.26,111.15,111.20,12
2008/9/1,20:07:00,111.20,111.25,111.20,111.25,2
2008/9/1,20:08:00,111.25,111.25,111.25,111.25,1
2008/9/1,20:09:00,111.22,111.22,111.17,111.18,14
2008/9/1,20:10:00,111.18,111.23,111.18,111.18,14
2008/9/1,20:11:00,111.18,111.18,111.15,111.16,17
2008/9/1,20:12:00,111.16,111.16,111.15,111.15,6
2008/9/1,20:13:00,111.14,111.14,111.11,111.11,8
2008/9/1,20:14:00,111.14,111.14,111.11,111.11,7
2008/9/1,20:15:00,111.10,111.10,111.05,111.08,67
2008/9/1,20:16:00,111.05,111.19,111.05,111.07,13
2008/9/1,20:17:00,111.15,111.15,111.11,111.15,7
2008/9/1,20:18:00,111.15,111.24,111.15,111.24,26
2008/9/1,20:19:00,111.22,111.29,111.18,111.29,48
2008/9/1,20:21:00,111.24,111.24,111.24,111.24,1
2008/9/1,20:22:00,111.26,111.27,111.18,111.18,8
2008/9/1,20:24:00,111.11,111.11,111.04,111.05,16
2008/9/1,20:25:00,111.05,111.05,111.03,111.03,29
2008/9/1,20:26:00,111.05,111.09,111.04,111.09,44
2008/9/1,20:27:00,111.09,111.17,111.09,111.10,39
2008/9/1,20:28:00,111.16,111.16,111.16,111.16,1
2008/9/1,20:29:00,111.14,111.15,111.14,111.15,5
2008/9/1,20:30:00,111.16,111.16,111.11,111.11,8
2008/9/1,20:31:00,111.11,111.11,111.11,111.11,1
2008/9/1,20:32:00,111.16,111.16,111.11,111.11,10
2008/9/1,20:33:00,111.11,111.11,111.11,111.11,6
2008/9/1,20:34:00,111.11,111.11,111.11,111.11,2
2008/9/1,20:37:00,111.11,111.12,111.09,111.12,5
2008/9/1,20:38:00,111.09,111.14,111.09,111.13,8
2008/9/1,20:39:00,111.14,111.15,111.14,111.15,6
2008/9/1,20:40:00,111.15,111.15,111.15,111.15,2
2008/9/1,20:41:00,111.15,111.15,111.15,111.15,1
2008/9/1,20:42:00,111.15,111.15,111.15,111.15,1
2008/9/1,20:43:00,111.16,111.16,111.16,111.16,1
2008/9/1,20:45:00,111.16,111.16,111.16,111.16,1
2008/9/1,20:46:00,111.15,111.16,111.15,111.15,4
2008/9/1,20:47:00,111.15,111.15,111.15,111.15,1
2008/9/1,20:48:00,111.12,111.15,111.12,111.15,3
2008/9/1,20:49:00,111.12,111.16,111.12,111.16,6
2008/9/1,20:50:00,111.16,111.16,111.16,111.16,1
2008/9/1,20:51:00,111.12,111.12,111.12,111.12,2
2008/9/1,20:52:00,111.11,111.14,111.11,111.14,2
2008/9/1,20:53:00,111.14,111.15,111.14,111.15,3
2008/9/1,20:54:00,111.16,111.18,111.16,111.18,9
2008/9/1,20:55:00,111.12,111.13,111.12,111.13,2
2008/9/1,20:56:00,111.18,111.18,111.12,111.12,4
2008/9/1,20:57:00,111.16,111.17,111.16,111.16,3
2008/9/1,20:58:00,111.17,111.18,111.17,111.18,5
2008/9/1,20:59:00,111.18,111.18,111.18,111.18,1
2008/9/1,21:00:00,111.16,111.16,111.16,111.16,1
2008/9/1,21:01:00,111.18,111.18,111.18,111.18,1
2008/9/1,21:02:00,111.18,111.18,111.12,111.12,3
2008/9/1,21:04:00,111.15,111.15,111.15,111.15,5
2008/9/1,21:05:00,111.16,111.16,111.16,111.16,3
2008/9/1,21:08:00,111.16,111.16,111.16,111.16,1
2008/9/1,21:09:00,111.15,111.15,111.15,111.15,1
2008/9/1,21:10:00,111.16,111.16,111.14,111.16,4
2008/9/1,21:11:00,111.15,111.15,111.13,111.13,12
2008/9/1,21:12:00,111.13,111.14,111.10,111.14,7
2008/9/1,21:14:00,111.14,111.14,111.14,111.14,1
2008/9/1,21:15:00,111.14,111.14,111.14,111.14,5
2008/9/1,21:17:00,111.15,111.15,111.15,111.15,2
2008/9/1,21:18:00,111.12,111.12,111.09,111.09,8
2008/9/1,21:19:00,111.10,111.10,111.09,111.09,5
2008/9/1,21:20:00,111.08,111.08,111.08,111.08,1
2008/9/1,21:21:00,111.08,111.10,111.08,111.10,11
2008/9/1,21:22:00,111.08,111.10,111.08,111.10,3
2008/9/1,21:23:00,111.10,111.10,111.10,111.10,3
2008/9/1,21:24:00,111.08,111.08,111.04,111.04,22
2008/9/1,21:25:00,111.07,111.10,111.07,111.10,24
2008/9/1,21:26:00,111.10,111.10,111.10,111.10,6
2008/9/1,21:27:00,111.11,111.11,111.11,111.11,1
2008/9/1,21:29:00,111.09,111.10,111.09,111.10,4
2008/9/1,21:30:00,111.13,111.13,111.10,111.10,3
2008/9/1,21:31:00,111.09,111.09,111.06,111.06,23
2008/9/1,21:33:00,111.06,111.06,111.06,111.06,3
2008/9/1,21:35:00,111.06,111.06,111.05,111.05,11
2008/9/1,21:36:00,111.05,111.05,111.05,111.05,5
2008/9/1,21:37:00,111.04,111.04,111.02,111.02,47
2008/9/1,21:38:00,111.02,111.02,111.02,111.02,1
2008/9/1,21:39:00,111.05,111.07,111.05,111.07,6
2008/9/1,21:40:00,111.08,111.11,111.07,111.11,8
2008/9/1,21:41:00,111.10,111.10,111.07,111.07,4
2008/9/1,21:42:00,111.10,111.11,111.10,111.11,3
2008/9/1,21:43:00,111.07,111.07,111.07,111.07,1
2008/9/1,21:44:00,111.10,111.12,111.10,111.12,2
2008/9/1,21:45:00,111.12,111.12,111.12,111.12,2
2008/9/1,21:46:00,111.10,111.10,111.10,111.10,1
2008/9/1,21:48:00,111.13,111.13,111.13,111.13,1
2008/9/1,21:49:00,111.14,111.14,111.12,111.12,2
2008/9/1,21:54:00,111.12,111.15,111.12,111.15,6
2008/9/1,21:55:00,111.15,111.15,111.11,111.12,3
2008/9/1,21:57:00,111.12,111.12,111.12,111.12,1
2008/9/1,21:58:00,111.11,111.11,111.11,111.11,3
2008/9/1,21:59:00,111.10,111.10,111.10,111.10,22
2008/9/1,22:00:00,111.11,111.11,111.11,111.11,2
2008/9/1,22:02:00,111.10,111.14,111.10,111.14,3
2008/9/1,22:03:00,111.15,111.15,111.15,111.15,4
2008/9/1,22:07:00,111.11,111.11,111.11,111.11,1
2008/9/1,22:10:00,111.11,111.15,111.11,111.15,8
2008/9/1,22:11:00,111.15,111.15,111.10,111.10,5
2008/9/1,22:12:00,111.10,111.15,111.10,111.15,5
2008/9/1,22:13:00,111.15,111.20,111.15,111.20,53
2008/9/1,22:14:00,111.15,111.20,111.15,111.15,53
2008/9/1,22:16:00,111.13,111.13,111.13,111.13,1
2008/9/1,22:18:00,111.14,111.20,111.13,111.20,19
2008/9/1,22:19:00,111.20,111.20,111.12,111.12,2
2008/9/1,22:20:00,111.15,111.15,111.15,111.15,5
2008/9/1,22:28:00,111.15,111.15,111.15,111.15,1
2008/9/1,22:31:00,111.18,111.18,111.18,111.18,2
2008/9/1,22:32:00,111.17,111.18,111.15,111.18,3
2008/9/1,22:33:00,111.18,111.18,111.18,111.18,2
2008/9/1,22:35:00,111.18,111.18,111.18,111.18,1
2008/9/1,22:36:00,111.19,111.21,111.19,111.20,26
2008/9/1,22:37:00,111.20,111.20,111.20,111.20,1
2008/9/1,22:39:00,111.17,111.17,111.16,111.16,3
2008/9/1,22:41:00,111.15,111.15,111.15,111.15,3
2008/9/1,22:43:00,111.19,111.19,111.19,111.19,2
2008/9/1,22:45:00,111.20,111.20,111.20,111.20,4
2008/9/1,22:48:00,111.19,111.19,111.19,111.19,2
2008/9/1,22:49:00,111.19,111.20,111.19,111.19,6
2008/9/1,22:50:00,111.20,111.20,111.20,111.20,3
2008/9/1,22:51:00,111.18,111.18,111.16,111.16,2
2008/9/1,23:01:00,111.15,111.15,111.15,111.15,6
2008/9/1,23:02:00,111.13,111.13,111.13,111.13,1
2008/9/1,23:03:00,111.11,111.11,111.09,111.09,5
2008/9/1,23:05:00,111.12,111.12,111.04,111.05,26
2008/9/1,23:06:00,111.05,111.05,111.05,111.05,2
2008/9/1,23:07:00,111.08,111.08,111.08,111.08,1
2008/9/1,23:08:00,111.10,111.15,111.10,111.15,2
2008/9/1,23:09:00,111.10,111.14,111.06,111.14,3
2008/9/1,23:10:00,111.15,111.15,111.15,111.15,1
2008/9/1,23:11:00,111.15,111.15,111.15,111.15,1
2008/9/1,23:13:00,111.10,111.10,111.10,111.10,1
2008/9/1,23:17:00,111.14,111.14,111.14,111.14,1
2008/9/1,23:18:00,111.15,111.15,111.15,111.15,1
2008/9/1,23:19:00,111.15,111.20,111.14,111.14,16
2008/9/1,23:20:00,111.18,111.20,111.18,111.20,24
2008/9/1,23:23:00,111.20,111.20,111.18,111.18,6
2008/9/1,23:26:00,111.20,111.25,111.17,111.20,69
2008/9/1,23:27:00,111.20,111.20,111.13,111.13,23
2008/9/1,23:29:00,111.13,111.20,111.13,111.20,2
2008/9/1,23:34:00,111.20,111.20,111.10,111.10,3
2008/9/1,23:36:00,111.10,111.19,111.10,111.19,2
2008/9/1,23:40:00,111.14,111.14,111.14,111.14,1
2008/9/1,23:41:00,111.10,111.10,111.09,111.09,4
2008/9/1,23:42:00,111.09,111.19,111.09,111.19,2
2008/9/1,23:44:00,111.11,111.13,111.11,111.13,3
2008/9/1,23:52:00,111.17,111.17,111.17,111.17,1
2008/9/1,23:59:00,111.15,111.15,111.15,111.15,2
2008/9/2,00:03:00,111.10,111.10,111.10,111.10,1
2008/9/2,00:09:00,111.05,111.09,111.01,111.09,22
2008/9/2,00:10:00,111.10,111.10,111.04,111.04,6
2008/9/2,00:11:00,111.03,111.09,111.03,111.09,2
2008/9/2,00:12:00,111.10,111.10,111.03,111.03,3
2008/9/2,00:13:00,111.03,111.03,111.02,111.02,2
2008/9/2,00:14:00,111.07,111.07,111.07,111.07,1
2008/9/2,00:17:00,111.08,111.08,111.08,111.08,1
2008/9/2,00:18:00,111.03,111.03,111.03,111.03,3
2008/9/2,00:20:00,111.02,111.02,110.96,111.00,146
2008/9/2,00:21:00,110.97,110.97,110.96,110.97,20
2008/9/2,00:24:00,110.96,111.00,110.96,110.96,10
2008/9/2,00:25:00,111.00,111.00,111.00,111.00,1
2008/9/2,00:26:00,110.96,110.97,110.96,110.96,6
2008/9/2,00:27:00,110.96,110.96,110.96,110.96,7
2008/9/2,00:28:00,110.99,111.00,110.99,111.00,3
2008/9/2,00:29:00,110.97,110.97,110.97,110.97,2
2008/9/2,00:31:00,110.96,110.97,110.95,110.97,23
2008/9/2,00:32:00,110.99,111.00,110.94,110.94,28
2008/9/2,00:33:00,110.93,110.96,110.92,110.94,10
2008/9/2,00:34:00,110.96,110.96,110.95,110.95,2
2008/9/2,00:35:00,110.96,110.96,110.95,110.95,3
2008/9/2,00:36:00,110.97,110.98,110.97,110.98,2
2008/9/2,00:39:00,110.98,110.99,110.98,110.98,4
2008/9/2,00:40:00,110.97,110.99,110.97,110.99,4
2008/9/2,00:41:00,111.00,111.02,111.00,111.02,3
2008/9/2,00:42:00,111.00,111.01,111.00,111.01,2
2008/9/2,00:43:00,111.02,111.02,111.02,111.02,1
2008/9/2,00:44:00,111.01,111.01,110.98,110.98,2
2008/9/2,00:45:00,110.98,110.99,110.92,110.99,25
2008/9/2,00:46:00,110.97,110.99,110.96,110.98,5
2008/9/2,00:47:00,110.97,110.97,110.97,110.97,1
2008/9/2,00:48:00,110.98,110.99,110.98,110.99,2
2008/9/2,00:50:00,111.00,111.01,111.00,111.01,3
2008/9/2,00:52:00,111.03,111.08,111.02,111.02,12
2008/9/2,00:53:00,111.08,111.09,111.08,111.09,3
2008/9/2,00:55:00,111.09,111.11,111.09,111.11,6
2008/9/2,00:57:00,111.07,111.11,111.06,111.11,3
2008/9/2,00:58:00,111.13,111.13,111.11,111.13,8
2008/9/2,00:59:00,111.14,111.17,111.14,111.15,18
2008/9/2,01:00:00,111.18,111.20,111.18,111.20,11
2008/9/2,01:01:00,111.19,111.20,111.19,111.20,5
2008/9/2,01:02:00,111.18,111.18,111.18,111.18,3
2008/9/2,01:03:00,111.16,111.17,111.16,111.17,3
2008/9/2,01:06:00,111.13,111.13,111.13,111.13,1
2008/9/2,01:07:00,111.12,111.14,111.12,111.14,2
2008/9/2,01:13:00,111.12,111.12,111.04,111.04,6
2008/9/2,01:14:00,111.05,111.05,111.05,111.05,1
2008/9/2,01:15:00,111.10,111.10,111.10,111.10,1
2008/9/2,01:16:00,111.12,111.12,111.12,111.12,1
2008/9/2,01:17:00,111.07,111.07,111.07,111.07,1
2008/9/2,01:18:00,111.12,111.12,111.12,111.12,1
2008/9/2,01:23:00,111.14,111.15,111.14,111.15,6
2008/9/2,01:25:00,111.16,111.17,111.16,111.16,3
2008/9/2,01:26:00,111.17,111.17,111.16,111.16,2
2008/9/2,01:27:00,111.13,111.13,111.13,111.13,3
2008/9/2,01:28:00,111.13,111.13,111.13,111.13,1
2008/9/2,01:29:00,111.12,111.12,111.12,111.12,4
2008/9/2,01:30:00,111.13,111.13,111.12,111.12,4
2008/9/2,01:31:00,111.10,111.10,111.06,111.08,9
2008/9/2,01:33:00,111.05,111.05,111.01,111.01,3
2008/9/2,01:34:00,110.97,110.97,110.95,110.95,8
2008/9/2,01:35:00,111.00,111.04,110.99,110.99,13
2008/9/2,01:36:00,110.97,110.97,110.97,110.97,1
2008/9/2,01:37:00,110.97,111.01,110.97,111.01,5
2008/9/2,01:39:00,110.96,110.96,110.92,110.92,9
2008/9/2,01:40:00,110.92,110.92,110.92,110.92,1
2008/9/2,01:41:00,110.92,110.99,110.92,110.99,15
2008/9/2,01:45:00,110.96,110.96,110.94,110.94,2
2008/9/2,01:46:00,110.94,110.94,110.91,110.91,7
2008/9/2,01:47:00,110.91,110.92,110.91,110.92,7
2008/9/2,01:49:00,110.93,110.94,110.92,110.93,7
2008/9/2,01:50:00,110.95,110.95,110.95,110.95,1
2008/9/2,01:51:00,110.92,110.92,110.91,110.92,3
2008/9/2,01:52:00,110.91,110.91,110.88,110.88,39
2008/9/2,01:53:00,110.89,110.89,110.89,110.89,1
2008/9/2,01:54:00,110.89,110.90,110.89,110.89,7
2008/9/2,01:55:00,110.89,110.92,110.89,110.92,6
2008/9/2,01:56:00,110.94,110.94,110.91,110.91,8
2008/9/2,01:57:00,110.91,110.92,110.91,110.91,5
2008/9/2,01:58:00,110.89,110.92,110.87,110.87,14
2008/9/2,01:59:00,110.87,110.87,110.87,110.87,3
2008/9/2,02:00:00,110.86,110.90,110.86,110.90,7
2008/9/2,02:01:00,110.87,110.87,110.87,110.87,2
2008/9/2,02:02:00,110.87,110.88,110.86,110.88,7
2008/9/2,02:03:00,110.86,110.86,110.86,110.86,4
2008/9/2,02:04:00,110.86,110.86,110.82,110.85,26
2008/9/2,02:05:00,110.83,110.88,110.80,110.80,52
2008/9/2,02:06:00,110.80,110.80,110.80,110.80,30
2008/9/2,02:07:00,110.79,110.90,110.77,110.87,68
2008/9/2,02:08:00,110.90,110.93,110.90,110.90,24
2008/9/2,02:09:00,110.90,110.91,110.90,110.91,37
2008/9/2,02:10:00,110.91,110.91,110.90,110.90,5
2008/9/2,02:11:00,110.91,110.91,110.90,110.90,10
2008/9/2,02:13:00,110.89,110.89,110.85,110.85,3
2008/9/2,02:14:00,110.85,110.90,110.85,110.90,4
2008/9/2,02:15:00,110.87,110.87,110.87,110.87,1
2008/9/2,02:16:00,110.89,110.89,110.89,110.89,1
2008/9/2,02:17:00,110.88,110.88,110.86,110.86,2
2008/9/2,02:18:00,110.85,110.85,110.85,110.85,10
2008/9/2,02:19:00,110.83,110.83,110.81,110.81,21
2008/9/2,02:20:00,110.81,110.81,110.80,110.80,3
2008/9/2,02:21:00,110.79,110.79,110.79,110.79,10
2008/9/2,02:22:00,110.79,110.80,110.79,110.80,7
2008/9/2,02:23:00,110.81,110.81,110.81,110.81,1
2008/9/2,02:25:00,110.78,110.78,110.65,110.65,116
2008/9/2,02:26:00,110.63,110.63,110.46,110.47,279
2008/9/2,02:27:00,110.47,110.55,110.46,110.55,15
2008/9/2,02:28:00,110.50,110.51,110.38,110.38,124
2008/9/2,02:29:00,110.38,110.38,110.10,110.10,310
2008/9/2,02:30:00,110.10,110.21,110.09,110.20,84
2008/9/2,02:31:00,110.18,110.19,110.14,110.15,25
2008/9/2,02:32:00,110.16,110.21,110.13,110.21,26
2008/9/2,02:33:00,110.20,110.21,110.17,110.21,80
2008/9/2,02:34:00,110.21,110.29,110.20,110.22,68
2008/9/2,02:35:00,110.27,110.35,110.27,110.34,23
2008/9/2,02:36:00,110.35,110.47,110.32,110.40,66
2008/9/2,02:37:00,110.35,110.38,110.31,110.34,11
2008/9/2,02:38:00,110.30,110.31,110.20,110.24,54
2008/9/2,02:39:00,110.24,110.25,110.19,110.23,10
2008/9/2,02:40:00,110.20,110.20,110.18,110.20,4
2008/9/2,02:41:00,110.18,110.18,110.02,110.02,139
2008/9/2,02:42:00,110.02,110.02,109.64,109.68,395
2008/9/2,02:43:00,109.74,109.75,109.64,109.71,90
2008/9/2,02:44:00,109.71,109.71,109.25,109.31,347
2008/9/2,02:45:00,109.30,109.31,108.54,108.63,722
2008/9/2,02:46:00,108.63,108.73,108.33,108.62,444
2008/9/2,02:47:00,108.64,108.77,108.56,108.66,226
2008/9/2,02:48:00,108.70,108.71,108.56,108.59,265
2008/9/2,02:49:00,108.60,108.60,108.50,108.52,119
2008/9/2,02:50:00,108.54,108.60,108.50,108.57,52
2008/9/2,02:51:00,108.57,108.68,108.53,108.62,56
2008/9/2,02:52:00,108.61,108.77,108.61,108.75,77
2008/9/2,02:53:00,108.74,108.78,108.70,108.76,47
2008/9/2,02:54:00,108.76,108.84,108.71,108.81,164
2008/9/2,02:55:00,108.77,108.77,108.73,108.74,11
2008/9/2,02:56:00,108.69,108.72,108.64,108.66,49
2008/9/2,02:57:00,108.66,108.66,108.60,108.64,28
2008/9/2,02:58:00,108.66,108.78,108.65,108.70,104
2008/9/2,02:59:00,108.76,108.76,108.70,108.70,33
2008/9/2,03:00:00,108.72,108.73,108.65,108.69,83
2008/9/2,03:01:00,108.70,108.84,108.69,108.82,40
2008/9/2,03:02:00,108.83,108.84,108.70,108.79,24
2008/9/2,03:03:00,108.74,108.81,108.70,108.74,23
2008/9/2,03:04:00,108.73,108.81,108.73,108.80,34
2008/9/2,03:05:00,108.80,108.82,108.70,108.70,51
2008/9/2,03:06:00,108.70,108.71,108.61,108.66,66
2008/9/2,03:07:00,108.67,108.78,108.67,108.78,23
2008/9/2,03:08:00,108.78,108.93,108.77,108.82,88
2008/9/2,03:09:00,108.82,109.04,108.82,108.90,162
2008/9/2,03:10:00,108.93,108.95,108.90,108.94,28
2008/9/2,03:11:00,108.95,109.02,108.93,109.00,37
2008/9/2,03:12:00,108.95,109.14,108.91,109.14,50
2008/9/2,03:13:00,109.11,109.17,108.91,109.00,31
2008/9/2,03:14:00,108.95,109.05,108.95,109.05,12
2008/9/2,03:15:00,109.02,109.06,109.00,109.03,23
2008/9/2,03:16:00,109.03,109.05,109.01,109.05,17
2008/9/2,03:17:00,109.05,109.10,109.05,109.10,19
2008/9/2,03:18:00,109.10,109.11,109.10,109.11,20
2008/9/2,03:19:00,109.12,109.17,109.12,109.16,123
2008/9/2,03:20:00,109.17,109.18,109.13,109.14,35
2008/9/2,03:21:00,109.16,109.17,109.14,109.15,34
2008/9/2,03:22:00,109.17,109.18,109.10,109.10,55
2008/9/2,03:23:00,109.09,109.15,109.09,109.15,14
2008/9/2,03:24:00,109.15,109.15,109.07,109.09,17
2008/9/2,03:25:00,109.07,109.10,109.07,109.10,24
2008/9/2,03:26:00,109.08,109.10,108.93,108.99,71
2008/9/2,03:27:00,109.00,109.00,108.71,108.71,113
2008/9/2,03:28:00,108.78,108.80,108.70,108.70,38
2008/9/2,03:29:00,108.69,108.78,108.63,108.72,173
2008/9/2,03:30:00,108.68,108.68,108.49,108.59,121
2008/9/2,03:31:00,108.60,108.63,108.59,108.60,62
2008/9/2,03:32:00,108.61,108.61,108.59,108.59,43
2008/9/2,03:33:00,108.60,108.64,108.60,108.64,40
2008/9/2,03:34:00,108.60,108.64,108.60,108.62,25
2008/9/2,03:35:00,108.62,108.66,108.62,108.63,54
2008/9/2,03:36:00,108.62,108.63,108.51,108.56,47
2008/9/2,03:37:00,108.56,108.63,108.56,108.61,25
2008/9/2,03:38:00,108.62,108.63,108.50,108.52,64
2008/9/2,03:39:00,108.50,108.53,108.10,108.12,321
2008/9/2,03:40:00,108.10,108.36,108.09,108.23,200
2008/9/2,03:41:00,108.23,108.32,108.22,108.27,162
2008/9/2,03:42:00,108.27,108.32,108.22,108.24,108
2008/9/2,03:43:00,108.22,108.23,108.00,108.00,402
2008/9/2,03:44:00,108.01,108.03,107.55,107.65,592
2008/9/2,03:45:00,107.63,107.70,107.53,107.61,262
2008/9/2,03:46:00,107.66,107.72,107.61,107.67,114
2008/9/2,03:47:00,107.70,107.74,107.69,107.72,49
2008/9/2,03:48:00,107.74,107.80,107.55,107.64,125
2008/9/2,03:49:00,107.53,107.63,107.22,107.22,213
2008/9/2,03:50:00,107.21,107.28,106.37,106.48,642
2008/9/2,03:51:00,106.50,106.68,106.22,106.55,413
2008/9/2,03:52:00,106.52,106.80,106.52,106.80,241
2008/9/2,03:53:00,106.80,106.92,106.60,106.91,261
2008/9/2,03:54:00,106.90,106.97,106.84,106.94,267
2008/9/2,03:55:00,106.94,107.10,106.90,107.01,349
2008/9/2,03:56:00,106.96,107.08,106.90,106.93,144
2008/9/2,03:57:00,106.91,106.91,106.52,106.67,216
2008/9/2,03:58:00,106.75,106.97,106.70,106.94,181
2008/9/2,03:59:00,106.96,106.99,106.89,106.93,120
2008/9/2,04:00:00,106.94,106.95,106.65,106.75,98
2008/9/2,04:01:00,106.74,106.79,106.73,106.75,144
2008/9/2,04:02:00,106.75,106.80,106.60,106.64,100
2008/9/2,04:03:00,106.62,106.65,106.58,106.60,65
2008/9/2,04:04:00,106.62,106.63,106.54,106.58,128
2008/9/2,04:05:00,106.59,106.60,106.32,106.42,295
2008/9/2,04:06:00,106.41,106.73,106.32,106.67,334
2008/9/2,04:07:00,106.70,106.75,106.66,106.67,98
2008/9/2,04:08:00,106.69,106.76,106.51,106.59,101
2008/9/2,04:09:00,106.59,106.59,106.50,106.50,128
2008/9/2,04:10:00,106.54,106.55,106.27,106.30,324
2008/9/2,04:11:00,106.27,106.46,106.26,106.41,216
2008/9/2,04:12:00,106.44,106.54,106.40,106.48,133
2008/9/2,04:13:00,106.47,106.50,106.38,106.40,57
2008/9/2,04:14:00,106.40,106.48,106.34,106.34,142
2008/9/2,04:15:00,106.34,106.45,106.32,106.45,204
2008/9/2,04:16:00,106.39,106.40,105.65,105.65,635
2008/9/2,04:17:00,105.65,105.72,105.46,105.64,356
2008/9/2,04:23:00,105.96,106.22,105.88,106.09,462
2008/9/2,04:24:00,106.10,106.20,105.99,106.17,383
2008/9/2,04:25:00,106.16,106.30,106.13,106.30,283
2008/9/2,04:26:00,106.30,106.56,106.21,106.50,374
2008/9/2,04:27:00,106.59,106.70,106.49,106.65,313
2008/9/2,04:28:00,106.69,106.75,106.50,106.52,179
2008/9/2,04:29:00,106.50,106.54,106.24,106.24,195
2008/9/2,04:30:00,106.25,106.42,106.21,106.21,125
2008/9/2,04:31:00,106.16,106.16,106.00,106.05,218
2008/9/2,04:32:00,106.04,106.09,105.93,106.04,237
2008/9/2,04:33:00,106.00,106.04,105.98,105.99,126
2008/9/2,04:34:00,105.99,106.02,105.95,105.99,112
2008/9/2,04:35:00,105.99,106.02,105.93,105.99,120
2008/9/2,04:36:00,106.00,106.05,105.97,106.00,103
2008/9/2,04:37:00,106.00,106.08,105.97,106.05,194
2008/9/2,04:38:00,106.05,106.10,106.02,106.06,291
2008/9/2,04:39:00,106.07,106.22,106.04,106.15,526
2008/9/2,04:40:00,106.19,106.33,106.15,106.33,124
2008/9/2,04:41:00,106.27,106.49,106.26,106.42,158
2008/9/2,04:42:00,106.42,106.47,106.28,106.43,105
2008/9/2,04:43:00,106.43,106.60,106.43,106.59,130
2008/9/2,04:44:00,106.60,106.73,106.53,106.63,151
2008/9/2,04:45:00,106.64,106.67,106.60,106.63,64
2008/9/2,04:46:00,106.63,106.75,106.62,106.75,76
2008/9/2,04:47:00,106.75,106.85,106.74,106.85,116
2008/9/2,04:48:00,106.86,107.09,106.86,107.01,258
2008/9/2,04:49:00,107.02,107.14,106.98,107.02,228
2008/9/2,04:50:00,107.02,107.04,106.90,106.90,158
2008/9/2,04:51:00,106.89,106.96,106.89,106.90,64
2008/9/2,04:52:00,106.92,107.14,106.91,107.11,191
2008/9/2,04:53:00,107.14,107.22,107.07,107.20,287
2008/9/2,04:54:00,107.21,107.23,107.10,107.10,87
2008/9/2,04:55:00,107.14,107.20,106.97,107.02,175
2008/9/2,04:56:00,107.01,107.08,106.80,107.02,127
2008/9/2,04:57:00,107.05,107.12,107.04,107.11,63
2008/9/2,04:58:00,107.09,107.19,107.09,107.13,55
2008/9/2,04:59:00,107.10,107.25,107.09,107.16,73
2008/9/2,05:00:00,107.22,107.25,107.16,107.25,52
2008/9/2,05:01:00,107.22,107.27,107.12,107.12,90
2008/9/2,05:02:00,107.13,107.19,107.00,107.00,98
2008/9/2,05:03:00,107.03,107.03,106.94,106.98,123
2008/9/2,05:04:00,106.95,107.00,106.94,106.97,61
2008/9/2,05:05:00,106.97,107.15,106.97,107.14,127
2008/9/2,05:06:00,107.13,107.15,107.04,107.05,64
2008/9/2,05:07:00,107.10,107.17,107.07,107.17,48
2008/9/2,05:08:00,107.17,107.22,107.14,107.20,62
2008/9/2,05:09:00,107.21,107.22,107.10,107.10,115
2008/9/2,05:10:00,107.07,107.15,107.04,107.15,76
2008/9/2,05:11:00,107.15,107.16,107.13,107.15,60
2008/9/2,05:12:00,107.15,107.21,107.15,107.18,38
2008/9/2,05:13:00,107.18,107.21,107.12,107.12,35
2008/9/2,05:14:00,107.08,107.12,107.00,107.03,36
2008/9/2,05:15:00,107.01,107.10,107.01,107.04,73
2008/9/2,05:16:00,107.10,107.10,106.78,106.78,95
2008/9/2,05:17:00,106.78,106.88,106.76,106.79,59
2008/9/2,05:18:00,106.81,106.84,106.81,106.81,27
2008/9/2,05:19:00,106.80,106.83,106.76,106.77,30
2008/9/2,05:20:00,106.76,106.81,106.66,106.80,212
2008/9/2,05:21:00,106.79,106.83,106.77,106.77,99
2008/9/2,05:22:00,106.79,106.90,106.79,106.80,77
2008/9/2,05:23:00,106.80,106.96,106.80,106.95,33
2008/9/2,05:24:00,106.94,107.19,106.94,107.19,239
2008/9/2,05:25:00,107.17,107.17,107.05,107.14,35
2008/9/2,05:26:00,107.15,107.30,107.10,107.21,215
2008/9/2,05:27:00,107.21,107.21,106.90,106.94,160
2008/9/2,05:28:00,106.94,107.13,106.53,107.13,306
2008/9/2,05:29:00,107.10,107.17,107.03,107.17,106
2008/9/2,05:30:00,107.14,107.20,107.10,107.17,67
2008/9/2,05:31:00,107.20,107.20,107.11,107.11,68
2008/9/2,05:32:00,107.12,107.17,107.08,107.10,36
2008/9/2,05:33:00,107.09,107.09,106.96,107.05,52
2008/9/2,05:34:00,107.05,107.10,106.93,106.93,61
2008/9/2,05:35:00,106.95,107.00,106.82,106.97,66
2008/9/2,05:36:00,107.01,107.04,106.97,106.97,15
2008/9/2,05:37:00,106.96,107.07,106.90,107.07,28
2008/9/2,05:38:00,107.06,107.09,106.89,106.93,60
2008/9/2,05:39:00,106.89,107.04,106.89,106.98,54
2008/9/2,05:40:00,106.94,107.00,106.94,106.96,34
2008/9/2,05:41:00,106.97,107.08,106.94,107.00,171
2008/9/2,05:42:00,107.04,107.14,107.04,107.14,14
2008/9/2,05:43:00,107.15,107.20,107.05,107.15,201
2008/9/2,05:44:00,107.11,107.15,107.04,107.14,22
2008/9/2,05:45:00,107.14,107.16,107.12,107.12,29
2008/9/2,05:46:00,107.15,107.33,107.15,107.25,193
2008/9/2,05:47:00,107.24,107.25,107.13,107.14,58
2008/9/2,05:48:00,107.15,107.17,107.13,107.13,10
2008/9/2,05:49:00,107.16,107.19,107.13,107.19,6
2008/9/2,05:50:00,107.20,107.28,107.13,107.25,84
2008/9/2,05:51:00,107.24,107.30,107.21,107.23,99
2008/9/2,05:52:00,107.25,107.28,107.18,107.19,297
2008/9/2,05:53:00,107.21,107.24,107.19,107.24,112
2008/9/2,05:54:00,107.25,107.28,107.20,107.26,55
2008/9/2,05:55:00,107.28,107.37,107.24,107.30,166
2008/9/2,05:56:00,107.30,107.46,107.30,107.38,271
2008/9/2,05:57:00,107.39,107.45,107.32,107.39,153
2008/9/2,05:58:00,107.40,108.06,107.40,107.63,858
2008/9/2,05:59:00,107.63,107.86,107.63,107.83,356
2008/9/2,06:00:00,107.83,108.04,107.82,108.00,203
2008/9/2,06:01:00,108.00,108.01,107.86,107.92,248
2008/9/2,06:02:00,107.92,107.92,107.81,107.91,210
2008/9/2,06:03:00,107.90,107.96,107.88,107.95,154
2008/9/2,06:04:00,107.95,108.01,107.94,108.00,253
2008/9/2,06:05:00,108.00,108.16,107.99,108.11,288
2008/9/2,06:06:00,108.12,108.24,108.09,108.17,307
2008/9/2,06:07:00,108.15,108.23,108.14,108.21,318
2008/9/2,06:08:00,108.22,108.28,108.20,108.25,199
2008/9/2,06:09:00,108.23,108.28,108.20,108.27,258
2008/9/2,06:10:00,108.29,108.29,108.21,108.22,382
2008/9/2,06:11:00,108.23,108.24,108.18,108.19,94
2008/9/2,06:12:00,108.20,108.22,108.06,108.06,128
2008/9/2,06:13:00,108.09,108.10,108.04,108.07,129
2008/9/2,06:14:00,108.07,108.09,108.04,108.05,33
2008/9/2,06:15:00,108.05,108.05,107.98,108.02,66
2008/9/2,06:16:00,107.97,107.99,107.90,107.99,79
2008/9/2,06:17:00,108.00,108.01,107.90,107.94,110
2008/9/2,06:18:00,107.96,108.08,107.96,108.07,93
2008/9/2,06:19:00,108.10,108.12,107.96,107.96,183
2008/9/2,06:20:00,107.97,108.11,107.97,108.07,89
2008/9/2,06:21:00,108.06,108.15,108.02,108.08,64
2008/9/2,06:22:00,108.09,108.12,108.05,108.12,49
2008/9/2,06:23:00,108.13,108.19,108.11,108.11,77
2008/9/2,06:24:00,108.11,108.17,108.11,108.15,28
2008/9/2,06:25:00,108.13,108.22,108.13,108.16,142
2008/9/2,06:26:00,108.17,108.22,108.13,108.13,100
2008/9/2,06:27:00,108.16,108.24,108.15,108.20,111
2008/9/2,06:28:00,108.16,108.20,108.11,108.19,90
2008/9/2,06:29:00,108.20,108.23,108.18,108.21,72
2008/9/2,06:30:00,108.17,108.23,108.14,108.23,156
2008/9/2,06:31:00,108.22,108.30,108.22,108.24,135
2008/9/2,06:32:00,108.24,108.28,108.22,108.25,97
2008/9/2,06:33:00,108.25,108.50,108.25,108.33,278
2008/9/2,06:34:00,108.33,108.50,108.33,108.49,80
2008/9/2,06:35:00,108.48,108.62,108.42,108.60,214
2008/9/2,06:36:00,108.60,108.80,108.60,108.73,296
2008/9/2,06:37:00,108.72,108.77,108.61,108.61,157
2008/9/2,06:38:00,108.61,108.63,108.54,108.55,82
2008/9/2,06:39:00,108.56,108.56,108.36,108.39,133
2008/9/2,06:40:00,108.41,108.45,108.36,108.36,64
2008/9/2,06:41:00,108.37,108.41,108.31,108.41,57
2008/9/2,06:42:00,108.41,108.46,108.41,108.45,90
2008/9/2,06:43:00,108.45,108.48,108.35,108.41,82
2008/9/2,06:44:00,108.42,108.45,108.26,108.28,96
2008/9/2,06:45:00,108.29,108.32,108.10,108.22,221
2008/9/2,06:46:00,108.20,108.29,108.19,108.21,39
2008/9/2,06:47:00,108.20,108.20,108.03,108.12,135
2008/9/2,06:48:00,108.11,108.12,107.82,108.00,165
2008/9/2,06:49:00,108.01,108.01,107.84,107.97,52
2008/9/2,06:50:00,107.98,108.13,107.98,108.06,111
2008/9/2,06:51:00,108.11,108.11,107.86,107.95,60
2008/9/2,06:52:00,107.98,108.00,107.92,107.93,99
2008/9/2,06:53:00,107.92,107.96,107.92,107.94,26
2008/9/2,06:54:00,107.93,108.03,107.92,108.03,29
2008/9/2,06:55:00,108.06,108.06,107.96,107.96,28
2008/9/2,06:56:00,107.94,107.99,107.94,107.94,35
2008/9/2,06:57:00,107.93,107.94,107.84,107.94,46
2008/9/2,06:58:00,107.94,108.00,107.91,107.97,27
2008/9/2,06:59:00,107.97,108.00,107.88,107.90,218
2008/9/2,07:00:00,107.88,107.95,107.88,107.95,134
2008/9/2,07:01:00,107.92,108.11,107.91,108.11,105
2008/9/2,07:02:00,108.11,108.13,108.02,108.11,69
2008/9/2,07:03:00,108.11,108.19,108.07,108.14,81
2008/9/2,07:04:00,108.13,108.13,108.10,108.13,29
2008/9/2,07:05:00,108.13,108.15,107.99,108.05,71
2008/9/2,07:06:00,108.02,108.05,108.01,108.01,21
2008/9/2,07:07:00,108.00,108.18,108.00,108.17,185
2008/9/2,07:08:00,108.17,108.40,108.17,108.31,89
2008/9/2,07:09:00,108.33,108.40,108.30,108.35,44
2008/9/2,07:10:00,108.36,108.40,108.29,108.29,64
2008/9/2,07:11:00,108.30,108.36,108.30,108.36,22
2008/9/2,07:12:00,108.37,108.37,108.24,108.25,38
2008/9/2,07:13:00,108.26,108.35,108.25,108.28,142
2008/9/2,07:14:00,108.33,108.39,108.33,108.33,46
2008/9/2,07:15:00,108.35,108.38,108.34,108.38,22
2008/9/2,07:16:00,108.39,108.40,108.34,108.34,66
2008/9/2,07:17:00,108.35,108.36,107.92,107.97,116
2008/9/2,07:18:00,107.97,108.06,107.92,108.02,94
2008/9/2,07:19:00,108.06,108.09,107.71,107.71,195
2008/9/2,07:20:00,107.70,107.71,107.55,107.63,159
2008/9/2,07:21:00,107.68,107.72,107.26,107.34,343
2008/9/2,07:22:00,107.35,107.48,107.27,107.43,203
2008/9/2,07:23:00,107.43,107.45,107.32,107.39,191
2008/9/2,07:24:00,107.40,107.66,107.37,107.63,362
2008/9/2,07:25:00,107.64,107.69,107.55,107.63,84
2008/9/2,07:26:00,107.64,107.78,107.55,107.56,183
2008/9/2,07:27:00,107.56,107.69,107.56,107.66,85
2008/9/2,07:28:00,107.65,107.82,107.64,107.71,203
2008/9/2,07:29:00,107.73,107.76,107.64,107.72,73
2008/9/2,07:30:00,107.71,107.85,107.71,107.71,67
2008/9/2,07:31:00,107.69,107.74,107.63,107.73,64
2008/9/2,07:32:00,107.75,108.10,107.74,108.10,109
2008/9/2,07:33:00,108.09,108.21,107.96,108.11,144
2008/9/2,07:34:00,108.10,108.31,108.09,108.25,158
2008/9/2,07:35:00,108.29,108.33,108.19,108.22,136
2008/9/2,07:36:00,108.22,108.26,108.18,108.21,77
2008/9/2,07:37:00,108.24,108.47,108.24,108.32,279
2008/9/2,07:38:00,108.36,108.43,108.36,108.41,89
2008/9/2,07:39:00,108.40,108.43,108.30,108.34,47
2008/9/2,07:40:00,108.33,108.44,108.28,108.42,87
2008/9/2,07:41:00,108.45,108.51,108.42,108.46,292
2008/9/2,07:42:00,108.48,108.51,108.40,108.40,168
2008/9/2,07:43:00,108.40,108.40,108.26,108.30,116
2008/9/2,07:44:00,108.33,108.33,108.28,108.30,125
2008/9/2,07:45:00,108.30,108.30,108.26,108.30,107
2008/9/2,07:46:00,108.31,108.60,108.30,108.50,341
2008/9/2,07:47:00,108.50,108.61,108.38,108.54,268
2008/9/2,07:48:00,108.57,108.75,108.57,108.72,411
2008/9/2,07:49:00,108.73,108.88,108.39,108.48,457
2008/9/2,07:50:00,108.49,108.55,108.37,108.45,113
2008/9/2,07:51:00,108.45,108.61,108.41,108.54,77
2008/9/2,07:52:00,108.52,108.67,108.47,108.64,280
2008/9/2,07:53:00,108.62,108.75,108.52,108.67,173
2008/9/2,07:54:00,108.66,108.71,108.51,108.54,137
2008/9/2,07:55:00,108.55,108.56,108.38,108.46,216
2008/9/2,07:56:00,108.45,108.51,108.43,108.45,53
2008/9/2,07:57:00,108.44,108.56,108.42,108.55,92
2008/9/2,07:58:00,108.55,108.61,108.45,108.45,242
2008/9/2,07:59:00,108.45,108.58,108.45,108.58,50
2008/9/2,08:00:00,108.60,108.65,108.48,108.55,306
2008/9/2,08:01:00,108.58,108.63,108.49,108.61,193
2008/9/2,08:02:00,108.62,108.65,108.57,108.57,227
2008/9/2,08:03:00,108.57,108.60,108.53,108.53,257
2008/9/2,08:04:00,108.52,108.61,108.49,108.57,106
2008/9/2,08:05:00,108.57,108.61,108.53,108.59,64
2008/9/2,08:06:00,108.62,108.65,108.60,108.60,41
2008/9/2,08:07:00,108.60,108.69,108.60,108.64,84
2008/9/2,08:08:00,108.63,108.72,108.55,108.72,116
2008/9/2,08:09:00,108.70,108.75,108.65,108.71,159
2008/9/2,08:10:00,108.70,108.72,108.61,108.67,86
2008/9/2,08:11:00,108.65,108.66,108.54,108.59,106
2008/9/2,08:12:00,108.55,108.62,108.46,108.54,148
2008/9/2,08:13:00,108.52,108.69,108.43,108.64,271
2008/9/2,08:14:00,108.63,108.65,108.46,108.47,117
2008/9/2,08:15:00,108.47,108.57,108.45,108.50,150
2008/9/2,08:16:00,108.53,108.54,108.23,108.23,335
2008/9/2,08:17:00,108.22,108.22,108.04,108.07,338
2008/9/2,08:18:00,108.05,108.10,107.85,107.99,333
2008/9/2,08:19:00,107.92,107.94,107.78,107.84,326
2008/9/2,08:20:00,107.82,107.82,107.70,107.72,448
2008/9/2,08:21:00,107.72,107.72,107.37,107.64,748
2008/9/2,08:22:00,107.64,107.68,107.41,107.55,423
2008/9/2,08:23:00,107.59,107.61,107.30,107.46,541
2008/9/2,08:24:00,107.47,107.54,107.39,107.54,143
2008/9/2,08:25:00,107.54,107.60,107.42,107.42,238
2008/9/2,08:26:00,107.38,107.38,107.12,107.23,607
2008/9/2,08:27:00,107.23,107.40,107.22,107.40,248
2008/9/2,08:28:00,107.36,107.49,107.36,107.40,225
2008/9/2,08:29:00,107.40,107.46,107.40,107.43,119
2008/9/2,08:30:00,107.44,107.50,107.40,107.49,187
2008/9/2,08:31:00,107.50,107.70,107.37,107.54,604
2008/9/2,08:32:00,107.53,107.62,107.48,107.48,164
2008/9/2,08:33:00,107.47,107.62,107.47,107.60,171
2008/9/2,08:34:00,107.60,107.74,107.54,107.67,336
2008/9/2,08:35:00,107.68,107.83,107.68,107.75,194
2008/9/2,08:36:00,107.74,107.74,107.54,107.55,184
2008/9/2,08:37:00,107.54,107.60,107.45,107.51,239
2008/9/2,08:38:00,107.52,107.68,107.52,107.58,340
2008/9/2,08:39:00,107.58,107.58,107.30,107.38,368
2008/9/2,08:40:00,107.37,107.58,107.37,107.56,179
2008/9/2,08:41:00,107.55,107.55,107.36,107.44,297
2008/9/2,08:42:00,107.44,107.51,107.40,107.49,149
2008/9/2,08:43:00,107.48,107.57,107.48,107.54,325
2008/9/2,08:44:00,107.55,107.62,107.47,107.60,265
2008/9/2,08:45:00,107.61,107.65,107.56,107.64,370
2008/9/2,08:46:00,107.63,107.68,107.55,107.55,169
2008/9/2,08:47:00,107.57,107.64,107.55,107.61,142
2008/9/2,08:48:00,107.62,107.66,107.57,107.63,140
2008/9/2,08:49:00,107.65,107.75,107.60,107.63,429
2008/9/2,08:50:00,107.63,107.71,107.61,107.69,83
2008/9/2,08:51:00,107.69,107.80,107.66,107.79,191
2008/9/2,08:52:00,107.80,107.93,107.79,107.90,306
2008/9/2,08:53:00,107.88,107.95,107.85,107.89,224
2008/9/2,08:54:00,107.89,107.94,107.74,107.94,395
2008/9/2,08:55:00,107.93,107.93,107.76,107.78,185
2008/9/2,08:56:00,107.75,107.78,107.50,107.53,320
2008/9/2,08:57:00,107.53,107.65,107.44,107.59,504
2008/9/2,08:58:00,107.55,107.60,107.52,107.52,244
2008/9/2,08:59:00,107.52,107.54,107.41,107.51,443
2008/9/2,09:00:00,107.48,107.50,107.15,107.36,768
2008/9/2,09:01:00,107.35,107.40,107.00,107.14,1772
2008/9/2,09:02:00,107.13,107.13,106.79,106.84,1626
2008/9/2,09:03:00,106.85,106.86,106.45,106.61,1840
2008/9/2,09:04:00,106.62,106.97,106.57,106.78,1531
2008/9/2,09:05:00,106.77,106.83,106.50,106.54,929
2008/9/2,09:06:00,106.53,106.69,106.33,106.48,1515
2008/9/2,09:07:00,106.48,106.65,106.17,106.41,1695
2008/9/2,09:08:00,106.40,106.56,106.32,106.37,1013
2008/9/2,09:09:00,106.38,106.68,106.34,106.66,787
2008/9/2,09:10:00,106.67,106.80,106.50,106.62,740
2008/9/2,09:11:00,106.58,106.80,106.53,106.80,654
2008/9/2,09:12:00,106.80,106.85,106.69,106.77,709
2008/9/2,09:13:00,106.75,106.80,106.60,106.71,818
2008/9/2,09:14:00,106.69,106.71,106.54,106.59,708
2008/9/2,09:15:00,106.60,106.80,106.60,106.69,648
2008/9/2,09:16:00,106.69,106.69,106.33,106.45,986
2008/9/2,09:17:00,106.46,106.72,106.41,106.61,783
2008/9/2,09:18:00,106.63,106.83,106.61,106.82,743
2008/9/2,09:19:00,106.82,107.07,106.75,107.06,832
2008/9/2,09:20:00,107.04,107.19,106.88,107.05,1090
2008/9/2,09:21:00,107.06,107.21,106.99,107.18,513
2008/9/2,09:22:00,107.18,107.30,107.00,107.30,582
2008/9/2,09:23:00,107.30,107.36,107.17,107.28,519
2008/9/2,09:24:00,107.30,107.35,107.20,107.30,619
2008/9/2,09:25:00,107.30,107.32,107.20,107.26,550
2008/9/2,09:26:00,107.29,107.88,107.28,107.68,1369
2008/9/2,09:27:00,107.68,107.78,107.59,107.61,550
2008/9/2,09:28:00,107.63,107.70,107.44,107.63,537
2008/9/2,09:29:00,107.63,107.74,107.47,107.63,473
2008/9/2,09:30:00,107.62,107.69,107.59,107.59,181
2008/9/2,09:31:00,107.61,107.70,107.52,107.70,490
2008/9/2,09:32:00,107.70,107.97,107.67,107.90,1036
2008/9/2,09:33:00,107.92,108.25,107.89,108.15,990
2008/9/2,09:34:00,108.15,108.21,108.00,108.10,650
2008/9/2,09:35:00,108.13,108.13,107.94,108.12,939
2008/9/2,09:36:00,108.13,108.50,108.13,108.42,1161
2008/9/2,09:37:00,108.42,108.49,108.19,108.24,1033
2008/9/2,09:38:00,108.25,108.36,108.17,108.26,495
2008/9/2,09:39:00,108.28,108.34,108.16,108.17,443
2008/9/2,09:40:00,108.16,108.20,107.73,107.93,1149
2008/9/2,09:41:00,107.93,107.97,107.76,107.87,760
2008/9/2,09:42:00,107.88,107.97,107.62,107.70,718
2008/9/2,09:43:00,107.71,107.97,107.66,107.88,482
2008/9/2,09:44:00,107.88,108.07,107.87,107.91,522
2008/9/2,09:45:00,107.90,108.34,107.90,108.29,586
2008/9/2,09:46:00,108.27,108.33,107.93,108.03,453
2008/9/2,09:47:00,108.02,108.08,107.90,107.93,453
2008/9/2,09:48:00,107.93,108.01,107.86,107.96,212
2008/9/2,09:49:00,107.96,108.33,107.94,108.15,412
2008/9/2,09:50:00,108.17,108.29,107.90,107.94,619
2008/9/2,09:51:00,107.95,108.23,107.95,108.22,233
2008/9/2,09:52:00,108.22,108.22,108.08,108.15,231
2008/9/2,09:53:00,108.15,108.23,108.10,108.21,249
2008/9/2,09:54:00,108.19,108.23,108.00,108.06,294
2008/9/2,09:55:00,108.07,108.25,107.95,108.02,313
2008/9/2,09:56:00,108.03,108.06,107.94,108.03,237
2008/9/2,09:57:00,108.02,108.07,107.96,107.98,199
2008/9/2,09:58:00,107.97,108.02,107.90,107.93,330
2008/9/2,09:59:00,107.95,107.95,107.86,107.89,332
2008/9/2,10:00:00,107.89,107.97,107.80,107.80,247
2008/9/2,10:01:00,107.87,107.94,107.83,107.86,333
2008/9/2,10:02:00,107.85,108.00,107.81,107.97,605
2008/9/2,10:03:00,107.98,108.41,107.98,108.24,1045
2008/9/2,10:04:00,108.24,108.35,108.15,108.15,629
2008/9/2,10:05:00,108.17,108.32,108.14,108.30,467
2008/9/2,10:06:00,108.30,108.45,108.26,108.44,477
2008/9/2,10:07:00,108.43,108.48,108.28,108.35,450
2008/9/2,10:08:00,108.35,108.59,108.32,108.50,925
2008/9/2,10:09:00,108.52,108.56,108.18,108.51,850
2008/9/2,10:10:00,108.52,108.90,108.51,108.81,1870
2008/9/2,10:11:00,108.82,108.84,108.52,108.67,825
2008/9/2,10:12:00,108.67,108.80,108.56,108.69,800
2008/9/2,10:13:00,108.69,108.69,108.33,108.36,677
2008/9/2,10:14:00,108.34,108.50,108.32,108.44,398
2008/9/2,10:15:00,108.45,108.45,108.32,108.43,350
2008/9/2,10:16:00,108.43,108.66,108.35,108.57,452
2008/9/2,10:17:00,108.56,108.71,108.47,108.70,699
2008/9/2,10:18:00,108.70,108.71,108.40,108.44,496
2008/9/2,10:19:00,108.44,108.58,108.42,108.55,279
2008/9/2,10:20:00,108.56,108.73,108.49,108.70,747
2008/9/2,10:21:00,108.72,108.80,108.59,108.64,437
2008/9/2,10:22:00,108.65,108.77,108.58,108.59,593
2008/9/2,10:23:00,108.60,108.68,108.51,108.56,378
2008/9/2,10:24:00,108.57,108.69,108.57,108.64,156
2008/9/2,10:25:00,108.64,108.76,108.57,108.65,357
2008/9/2,10:26:00,108.65,108.76,108.56,108.70,306
2008/9/2,10:27:00,108.69,108.69,108.57,108.65,343
2008/9/2,10:28:00,108.66,108.75,108.65,108.69,254
2008/9/2,10:29:00,108.69,108.72,108.53,108.56,305
2008/9/2,10:30:00,108.57,108.68,108.44,108.53,497
2008/9/2,10:31:00,108.54,109.00,108.54,108.97,1209
2008/9/2,10:32:00,108.97,109.30,108.82,109.28,1481
2008/9/2,10:33:00,109.28,109.30,109.14,109.16,811
2008/9/2,10:34:00,109.16,109.22,109.14,109.19,340
2008/9/2,10:35:00,109.20,109.27,109.05,109.09,391
2008/9/2,10:36:00,109.07,109.14,108.79,108.88,774
2008/9/2,10:37:00,108.88,109.06,108.85,109.05,370
2008/9/2,10:38:00,109.05,109.16,108.94,109.05,479
2008/9/2,10:39:00,109.05,109.29,109.03,109.26,486
2008/9/2,10:40:00,109.25,109.42,109.24,109.34,985
2008/9/2,10:41:00,109.33,109.42,109.26,109.40,733
2008/9/2,10:42:00,109.40,109.53,109.31,109.43,1344
2008/9/2,10:43:00,109.43,109.63,109.41,109.59,703
2008/9/2,10:44:00,109.61,109.70,109.58,109.58,828
2008/9/2,10:45:00,109.58,109.59,109.48,109.51,726
2008/9/2,10:46:00,109.50,109.54,109.40,109.45,620
2008/9/2,10:47:00,109.43,109.56,109.42,109.52,388
2008/9/2,10:48:00,109.51,109.52,109.39,109.44,482
2008/9/2,10:49:00,109.44,109.45,109.02,109.04,1023
2008/9/2,10:50:00,109.06,109.15,108.80,108.86,1285
2008/9/2,10:51:00,108.86,108.96,108.79,108.83,713
2008/9/2,10:52:00,108.84,108.84,108.67,108.74,1002
2008/9/2,10:53:00,108.75,108.91,108.70,108.89,897
2008/9/2,10:54:00,108.87,108.96,108.87,108.91,357
2008/9/2,10:55:00,108.93,109.21,108.90,109.14,697
2008/9/2,10:56:00,109.14,109.29,109.10,109.23,514
2008/9/2,10:57:00,109.24,109.25,109.02,109.08,467
2008/9/2,10:58:00,109.06,109.15,108.93,109.03,379
2008/9/2,10:59:00,109.04,109.04,108.82,108.83,476
2008/9/2,11:00:00,108.81,108.90,108.80,108.82,358
2008/9/2,11:01:00,108.81,109.00,108.75,108.97,694
2008/9/2,11:02:00,108.97,109.25,108.96,109.20,441
2008/9/2,11:03:00,109.20,109.20,109.08,109.09,281
2008/9/2,11:04:00,109.10,109.16,108.94,108.98,435
2008/9/2,11:05:00,109.00,109.12,108.95,109.06,302
2008/9/2,11:06:00,109.05,109.07,108.92,109.00,299
2008/9/2,11:07:00,108.98,109.23,108.96,109.06,519
2008/9/2,11:08:00,109.06,109.13,108.95,109.05,360
2008/9/2,11:09:00,109.07,109.20,109.05,109.08,167
2008/9/2,11:10:00,109.08,109.21,109.01,109.19,516
2008/9/2,11:11:00,109.18,109.25,109.07,109.09,166
2008/9/2,11:12:00,109.08,109.20,109.01,109.06,283
2008/9/2,11:13:00,109.07,109.10,108.95,108.95,296
2008/9/2,11:14:00,108.95,109.15,108.93,109.00,380
2008/9/2,11:15:00,109.02,109.04,108.82,108.95,351
2008/9/2,11:16:00,108.91,109.08,108.89,109.06,272
2008/9/2,11:17:00,109.06,109.14,109.01,109.14,229
2008/9/2,11:18:00,109.12,109.21,109.08,109.19,323
2008/9/2,11:19:00,109.19,109.23,109.15,109.21,361
2008/9/2,11:20:00,109.19,109.25,109.10,109.10,460
2008/9/2,11:21:00,109.10,109.12,109.01,109.06,226
2008/9/2,11:22:00,109.05,109.05,108.93,109.00,217
2008/9/2,11:23:00,109.00,109.21,108.98,109.16,346
2008/9/2,11:24:00,109.15,109.22,109.15,109.20,405
2008/9/2,11:25:00,109.20,109.60,109.18,109.35,976
2008/9/2,11:26:00,109.36,109.57,109.34,109.39,445
2008/9/2,11:27:00,109.37,109.46,109.30,109.37,505
2008/9/2,11:28:00,109.36,109.38,109.05,109.08,593
2008/9/2,11:29:00,109.11,109.29,109.07,109.20,333
2008/9/2,11:30:00,109.17,109.17,108.88,109.05,847
2008/9/2,11:31:00,109.03,109.10,108.93,109.04,365
2008/9/2,11:32:00,109.03,109.10,108.97,108.99,163
2008/9/2,11:33:00,108.99,109.03,108.94,108.95,227
2008/9/2,11:34:00,108.95,108.98,108.88,108.90,327
2008/9/2,11:35:00,108.89,108.89,108.56,108.62,1098
2008/9/2,11:36:00,108.64,108.75,108.59,108.73,447
2008/9/2,11:37:00,108.73,108.74,108.60,108.70,398
2008/9/2,11:38:00,108.69,108.71,108.57,108.67,273
2008/9/2,11:39:00,108.68,108.71,108.66,108.70,189
2008/9/2,11:40:00,108.67,108.71,108.51,108.52,260
2008/9/2,11:41:00,108.52,108.63,108.42,108.47,830
2008/9/2,11:42:00,108.48,108.49,108.36,108.39,396
2008/9/2,11:43:00,108.38,108.54,108.36,108.42,324
2008/9/2,11:44:00,108.43,108.54,108.40,108.48,202
2008/9/2,11:45:00,108.50,108.65,108.50,108.61,367
2008/9/2,11:46:00,108.60,108.68,108.60,108.68,233
2008/9/2,11:47:00,108.68,108.85,108.66,108.85,502
2008/9/2,11:48:00,108.86,108.88,108.72,108.72,208
2008/9/2,11:49:00,108.72,108.81,108.53,108.66,478
2008/9/2,11:50:00,108.64,108.75,108.54,108.65,312
2008/9/2,11:51:00,108.62,108.77,108.60,108.75,159
2008/9/2,11:52:00,108.73,108.88,108.73,108.86,206
2008/9/2,11:53:00,108.86,108.98,108.85,108.94,327
2008/9/2,11:54:00,108.94,108.97,108.65,108.74,441
2008/9/2,11:55:00,108.74,108.79,108.63,108.76,338
2008/9/2,11:56:00,108.76,108.76,108.37,108.42,510
2008/9/2,11:57:00,108.43,108.63,108.42,108.50,363
2008/9/2,11:58:00,108.50,108.57,108.35,108.56,453
2008/9/2,11:59:00,108.55,108.55,108.30,108.48,451
2008/9/2,12:00:00,108.49,108.57,108.47,108.56,183
2008/9/2,12:01:00,108.56,108.56,108.48,108.50,163
2008/9/2,12:02:00,108.51,108.59,108.45,108.56,158
2008/9/2,12:03:00,108.56,108.78,108.51,108.70,382
2008/9/2,12:04:00,108.68,108.88,108.67,108.85,309
2008/9/2,12:05:00,108.81,108.85,108.80,108.80,150
2008/9/2,12:06:00,108.80,108.86,108.70,108.76,405
2008/9/2,12:07:00,108.75,108.87,108.70,108.86,95
2008/9/2,12:08:00,108.86,108.88,108.79,108.82,110
2008/9/2,12:09:00,108.81,108.82,108.75,108.79,73
2008/9/2,12:10:00,108.77,108.80,108.75,108.79,40
2008/9/2,12:11:00,108.80,108.80,108.76,108.79,61
2008/9/2,12:12:00,108.78,108.90,108.76,108.76,127
2008/9/2,12:13:00,108.76,108.80,108.70,108.80,174
2008/9/2,12:14:00,108.79,108.98,108.77,108.88,173
2008/9/2,12:15:00,108.87,108.89,108.82,108.89,84
2008/9/2,12:16:00,108.89,108.90,108.70,108.70,240
2008/9/2,12:17:00,108.71,108.73,108.55,108.61,293
2008/9/2,12:18:00,108.60,108.77,108.58,108.63,266
2008/9/2,12:19:00,108.63,108.70,108.62,108.66,102
2008/9/2,12:20:00,108.65,108.65,108.45,108.54,234
2008/9/2,12:21:00,108.56,108.56,108.45,108.54,109
2008/9/2,12:22:00,108.56,108.56,108.52,108.56,50
2008/9/2,12:23:00,108.55,108.65,108.55,108.63,103
2008/9/2,12:24:00,108.64,108.95,108.61,108.91,247
2008/9/2,12:25:00,108.92,108.94,108.85,108.93,101
2008/9/2,12:26:00,108.93,108.97,108.82,108.83,186
2008/9/2,12:27:00,108.83,108.96,108.83,108.91,127
2008/9/2,12:28:00,108.90,108.97,108.84,108.90,194
2008/9/2,12:29:00,108.90,109.00,108.87,108.95,328
2008/9/2,12:30:00,108.95,108.96,108.91,108.94,208
2008/9/2,12:31:00,108.95,108.95,108.83,108.86,128
2008/9/2,12:32:00,108.90,108.93,108.84,108.84,96
2008/9/2,12:33:00,108.84,108.90,108.71,108.74,268
2008/9/2,12:34:00,108.72,108.84,108.72,108.83,63
2008/9/2,12:35:00,108.82,108.91,108.80,108.87,230
2008/9/2,12:36:00,108.88,108.88,108.79,108.79,256
2008/9/2,12:37:00,108.80,108.90,108.80,108.82,281
2008/9/2,12:38:00,108.82,108.88,108.79,108.88,160
2008/9/2,12:39:00,108.88,108.91,108.80,108.86,167
2008/9/2,12:40:00,108.87,108.87,108.72,108.77,109
2008/9/2,12:41:00,108.78,108.91,108.76,108.87,70
2008/9/2,12:42:00,108.89,108.90,108.83,108.84,129
2008/9/2,12:43:00,108.84,109.00,108.82,109.00,269
2008/9/2,12:44:00,109.00,109.05,108.93,109.01,319
2008/9/2,12:45:00,108.99,109.07,108.98,109.02,197
2008/9/2,12:46:00,109.02,109.05,108.95,108.97,244
2008/9/2,12:47:00,108.96,108.97,108.92,108.96,63
2008/9/2,12:48:00,108.97,109.50,108.96,109.41,1077
2008/9/2,12:49:00,109.41,109.65,109.38,109.42,989
2008/9/2,12:50:00,109.40,109.44,109.07,109.18,668
2008/9/2,12:51:00,109.18,109.27,109.18,109.21,156
2008/9/2,12:52:00,109.20,109.24,109.04,109.15,220
2008/9/2,12:53:00,109.15,109.33,109.15,109.21,234
2008/9/2,12:54:00,109.19,109.35,109.15,109.23,239
2008/9/2,12:55:00,109.22,109.22,108.85,109.00,452
2008/9/2,12:56:00,109.01,109.02,108.78,108.84,252
2008/9/2,12:57:00,108.87,108.88,108.78,108.87,163
2008/9/2,12:58:00,108.87,108.87,108.78,108.86,170
2008/9/2,12:59:00,108.86,108.96,108.86,108.94,299
2008/9/2,13:00:00,108.94,109.04,108.90,108.91,143
2008/9/2,13:01:00,108.94,109.02,108.90,108.91,147
2008/9/2,13:02:00,108.95,108.99,108.82,108.84,174
2008/9/2,13:03:00,108.85,109.04,108.82,109.04,143
2008/9/2,13:04:00,109.03,109.07,108.93,108.95,131
2008/9/2,13:05:00,108.99,109.08,108.99,109.05,104
2008/9/2,13:06:00,109.06,109.07,108.96,109.02,116
2008/9/2,13:07:00,109.02,109.32,108.90,109.27,282
2008/9/2,13:08:00,109.30,109.33,109.13,109.21,228
2008/9/2,13:09:00,109.21,109.21,109.01,109.04,159
2008/9/2,13:10:00,109.03,109.25,109.02,109.04,158
2008/9/2,13:11:00,109.04,109.15,109.03,109.08,190
2008/9/2,13:12:00,109.08,109.25,109.08,109.24,138
2008/9/2,13:13:00,109.24,109.31,109.11,109.11,204
2008/9/2,13:14:00,109.12,109.29,109.10,109.21,55
2008/9/2,13:15:00,109.22,109.33,109.20,109.20,125
2008/9/2,13:16:00,109.20,109.23,109.10,109.23,82
2008/9/2,13:17:00,109.26,109.31,109.21,109.28,79
2008/9/2,13:18:00,109.27,109.31,109.24,109.30,106
2008/9/2,13:19:00,109.32,109.38,109.10,109.25,374
2008/9/2,13:20:00,109.25,109.28,109.16,109.25,132
2008/9/2,13:21:00,109.25,109.28,109.15,109.15,124
2008/9/2,13:22:00,109.15,109.29,109.10,109.22,105
2008/9/2,13:23:00,109.21,109.24,109.15,109.15,83
2008/9/2,13:24:00,109.17,109.22,109.14,109.21,77
2008/9/2,13:25:00,109.19,109.29,109.18,109.24,115
2008/9/2,13:26:00,109.22,109.28,109.19,109.25,176
2008/9/2,13:27:00,109.26,109.37,109.20,109.20,126
2008/9/2,13:28:00,109.19,109.28,109.17,109.20,212
2008/9/2,13:29:00,109.20,109.25,109.19,109.21,72
2008/9/2,13:30:00,109.15,109.25,109.01,109.01,250
2008/9/2,13:31:00,109.00,109.01,108.63,108.84,783
2008/9/2,13:32:00,108.82,108.87,108.74,108.78,248
2008/9/2,13:33:00,108.80,108.82,108.74,108.82,208
2008/9/2,13:34:00,108.81,108.83,108.45,108.67,1072
2008/9/2,13:35:00,108.69,108.70,108.60,108.62,292
2008/9/2,13:36:00,108.62,108.62,108.49,108.56,215
2008/9/2,13:37:00,108.56,108.65,108.56,108.60,338
2008/9/2,13:38:00,108.60,108.73,108.59,108.66,331
2008/9/2,13:39:00,108.67,108.68,108.53,108.57,129
2008/9/2,13:40:00,108.54,108.72,108.50,108.61,203
2008/9/2,13:41:00,108.63,108.71,108.56,108.69,155
2008/9/2,13:42:00,108.67,108.75,108.64,108.70,419
2008/9/2,13:43:00,108.69,108.81,108.68,108.74,478
2008/9/2,13:44:00,108.72,108.77,108.66,108.76,89
2008/9/2,13:45:00,108.77,108.86,108.76,108.80,229
2008/9/2,13:46:00,108.78,109.29,108.78,109.25,726
2008/9/2,13:47:00,109.24,109.41,109.20,109.21,349
2008/9/2,13:48:00,109.19,109.30,109.17,109.21,106
2008/9/2,13:49:00,109.22,109.34,109.21,109.25,239
2008/9/2,13:50:00,109.24,109.38,109.23,109.35,362
2008/9/2,13:51:00,109.35,109.73,109.35,109.68,989
2008/9/2,13:52:00,109.68,109.71,109.56,109.64,578
2008/9/2,13:53:00,109.63,109.64,109.38,109.41,451
2008/9/2,13:54:00,109.40,109.42,109.25,109.32,280
2008/9/2,13:55:00,109.33,109.43,109.21,109.34,223
2008/9/2,13:56:00,109.33,109.38,109.21,109.37,194
2008/9/2,13:57:00,109.37,109.48,109.36,109.41,116
2008/9/2,13:58:00,109.41,109.53,109.40,109.48,199
2008/9/2,13:59:00,109.48,109.61,109.42,109.54,258
2008/9/2,14:00:00,109.56,109.71,109.49,109.55,482
2008/9/2,14:01:00,109.55,109.89,109.55,109.80,901
2008/9/2,14:02:00,109.80,110.03,109.73,109.88,1180
2008/9/2,14:03:00,109.89,109.91,109.54,109.66,695
2008/9/2,14:04:00,109.67,109.71,109.39,109.44,454
2008/9/2,14:05:00,109.45,109.78,109.42,109.75,561
2008/9/2,14:06:00,109.75,109.97,109.71,109.93,492
2008/9/2,14:07:00,109.94,110.33,109.90,110.19,1594
2008/9/2,14:08:00,110.20,110.22,110.08,110.11,493
2008/9/2,14:09:00,110.13,110.17,109.99,110.06,558
2008/9/2,14:10:00,110.02,110.08,109.54,109.91,1072
2008/9/2,14:11:00,109.90,109.91,109.68,109.69,467
2008/9/2,14:12:00,109.67,110.20,109.65,110.02,858
2008/9/2,14:13:00,110.05,110.39,109.94,110.34,802
2008/9/2,14:14:00,110.31,110.38,110.02,110.07,571
2008/9/2,14:15:00,110.05,110.12,110.00,110.04,496
2008/9/2,14:16:00,110.05,110.46,109.95,110.43,1270
2008/9/2,14:17:00,110.45,110.52,110.10,110.25,1286
2008/9/2,14:18:00,110.25,110.32,110.06,110.18,410
2008/9/2,14:19:00,110.20,110.20,109.93,110.09,447
2008/9/2,14:20:00,110.10,110.40,110.08,110.39,825
2008/9/2,14:21:00,110.39,110.48,110.14,110.29,539
2008/9/2,14:22:00,110.30,110.33,110.08,110.11,361
2008/9/2,14:23:00,110.11,110.19,109.92,110.00,649
2008/9/2,14:24:00,109.97,110.16,109.96,110.11,393
2008/9/2,14:25:00,110.11,110.11,109.56,109.57,1159
2008/9/2,14:26:00,109.57,109.60,109.30,109.51,1285
2008/9/2,14:27:00,109.51,109.54,109.05,109.09,1623
2008/9/2,14:28:00,109.13,109.55,109.09,109.43,1195
2008/9/2,14:29:00,109.43,109.90,109.42,109.77,1962
2008/9/2,14:30:00,109.77,109.79,109.58,109.72,1699
2008/9/2,14:31:00,109.72,109.73,109.58,109.62,602
2008/9/2,14:32:00,109.62,109.64,109.50,109.56,660
2008/9/2,14:33:00,109.54,109.61,109.54,109.57,182
2008/9/2,14:34:00,109.56,109.59,109.54,109.59,252
2008/9/2,14:35:00,109.60,109.78,109.59,109.78,226
2008/9/2,14:36:00,109.77,109.89,109.75,109.82,245
2008/9/2,14:37:00,109.82,109.89,109.81,109.83,233
2008/9/2,14:38:00,109.85,109.98,109.85,109.89,451
2008/9/2,14:39:00,109.90,109.94,109.73,109.82,312
2008/9/2,14:40:00,109.81,109.91,109.81,109.91,86
2008/9/2,14:41:00,109.88,109.97,109.88,109.92,127
2008/9/2,14:42:00,109.93,110.12,109.93,110.05,399
2008/9/2,14:43:00,110.05,110.05,109.91,109.97,192
2008/9/2,14:44:00,109.97,110.08,109.97,110.07,89
2008/9/2,14:45:00,110.09,110.15,110.07,110.11,113
2008/9/2,14:46:00,110.11,110.11,110.07,110.10,54
2008/9/2,14:47:00,110.11,110.18,110.11,110.15,57
2008/9/2,14:48:00,110.14,110.15,110.06,110.08,59
2008/9/2,14:49:00,110.07,110.09,110.00,110.05,169
2008/9/2,14:50:00,110.06,110.07,110.01,110.07,78
2008/9/2,14:51:00,110.08,110.17,110.06,110.17,63
2008/9/2,14:52:00,110.16,110.19,110.15,110.15,23
2008/9/2,14:53:00,110.17,110.20,110.14,110.19,72
2008/9/2,14:54:00,110.19,110.33,110.19,110.32,274
2008/9/2,14:55:00,110.29,110.43,110.25,110.43,246
2008/9/2,14:56:00,110.43,110.46,110.35,110.41,214
2008/9/2,14:57:00,110.43,110.44,110.32,110.34,105
2008/9/2,14:58:00,110.35,110.42,110.35,110.40,190
2008/9/2,14:59:00,110.41,110.46,110.38,110.40,107
2008/9/2,15:00:00,110.40,110.45,110.40,110.42,60
2008/9/2,15:01:00,110.43,110.47,110.41,110.45,67
2008/9/2,15:02:00,110.45,110.49,110.40,110.49,140
2008/9/2,15:03:00,110.46,110.47,110.46,110.47,5
2008/9/2,15:04:00,110.47,110.47,110.36,110.36,55
2008/9/2,15:05:00,110.38,110.45,110.38,110.45,66
2008/9/2,15:06:00,110.43,110.43,110.26,110.39,217
2008/9/2,15:07:00,110.39,110.42,110.38,110.42,20
2008/9/2,15:08:00,110.40,110.45,110.40,110.44,52
2008/9/2,15:09:00,110.43,110.44,110.40,110.43,35
2008/9/2,15:10:00,110.43,110.43,110.35,110.40,165
2008/9/2,15:11:00,110.40,110.44,110.40,110.41,47
2008/9/2,15:12:00,110.40,110.42,110.34,110.36,34
2008/9/2,15:13:00,110.38,110.38,110.35,110.36,19
2008/9/2,15:14:00,110.35,110.35,110.30,110.31,56
2008/9/2,15:15:00,110.30,110.36,110.30,110.31,66
2008/9/2,15:16:00,110.33,110.33,110.31,110.33,28
2008/9/2,15:17:00,110.33,110.34,110.31,110.31,15
2008/9/2,15:18:00,110.30,110.32,110.30,110.31,30
2008/9/2,15:19:00,110.30,110.35,110.30,110.31,63
2008/9/2,15:20:00,110.31,110.33,110.29,110.32,79
2008/9/2,15:21:00,110.33,110.40,110.32,110.38,74
2008/9/2,15:22:00,110.38,110.38,110.31,110.35,50
2008/9/2,15:23:00,110.32,110.36,110.30,110.30,40
2008/9/2,15:24:00,110.30,110.36,110.30,110.36,37
2008/9/2,15:25:00,110.34,110.34,110.30,110.34,12
2008/9/2,15:26:00,110.34,110.38,110.31,110.37,32
2008/9/2,15:27:00,110.37,110.37,110.31,110.32,16
2008/9/2,15:28:00,110.30,110.31,110.30,110.30,26
2008/9/2,15:29:00,110.30,110.31,110.21,110.27,107
2008/9/2,15:30:00,110.24,110.26,110.24,110.25,25
2008/9/2,15:31:00,110.25,110.25,110.23,110.23,14
2008/9/2,15:32:00,110.23,110.23,110.20,110.21,127
2008/9/2,15:33:00,110.20,110.20,110.17,110.17,62
2008/9/2,15:34:00,110.17,110.22,110.17,110.17,60
2008/9/2,15:35:00,110.16,110.22,110.15,110.22,44
2008/9/2,15:36:00,110.23,110.23,110.18,110.23,40
2008/9/2,15:37:00,110.20,110.32,110.17,110.32,77
2008/9/2,15:38:00,110.27,110.30,110.22,110.22,25
2008/9/2,15:39:00,110.21,110.28,110.21,110.22,16
2008/9/2,15:40:00,110.27,110.27,110.22,110.22,7
2008/9/2,15:41:00,110.22,110.27,110.21,110.21,6
2008/9/2,15:42:00,110.22,110.23,110.19,110.23,23
2008/9/2,15:43:00,110.22,110.22,110.18,110.19,10
2008/9/2,15:44:00,110.22,110.27,110.16,110.26,30
2008/9/2,15:45:00,110.23,110.31,110.22,110.31,25
2008/9/2,15:46:00,110.29,110.29,110.21,110.24,40
2008/9/2,15:47:00,110.24,110.24,110.21,110.21,14
2008/9/2,15:48:00,110.21,110.24,110.21,110.23,23
2008/9/2,15:49:00,110.24,110.24,110.23,110.23,13
2008/9/2,15:50:00,110.23,110.25,110.21,110.23,23
2008/9/2,15:51:00,110.23,110.23,110.21,110.23,21
2008/9/2,15:52:00,110.22,110.25,110.22,110.25,28
2008/9/2,15:53:00,110.24,110.33,110.22,110.33,50
2008/9/2,15:54:00,110.34,110.34,110.30,110.30,28
2008/9/2,15:55:00,110.30,110.32,110.30,110.31,27
2008/9/2,15:56:00,110.30,110.33,110.30,110.30,14
2008/9/2,15:57:00,110.31,110.33,110.25,110.27,96
2008/9/2,15:58:00,110.26,110.29,110.20,110.21,56
2008/9/2,15:59:00,110.22,110.24,110.19,110.19,59
2008/9/2,16:00:00,110.19,110.23,110.17,110.17,37
2008/9/2,16:01:00,110.17,110.17,110.15,110.17,51
2008/9/2,16:02:00,110.15,110.21,110.15,110.16,40
2008/9/2,16:03:00,110.19,110.20,110.17,110.17,6
2008/9/2,16:04:00,110.20,110.20,110.20,110.20,1
2008/9/2,16:05:00,110.18,110.22,110.18,110.22,52
2008/9/2,16:06:00,110.20,110.21,110.17,110.20,34
2008/9/2,16:07:00,110.20,110.21,110.17,110.21,28
2008/9/2,16:08:00,110.20,110.20,110.20,110.20,28
2008/9/2,16:09:00,110.20,110.22,110.20,110.21,20
2008/9/2,16:10:00,110.21,110.24,110.21,110.24,10
2008/9/2,16:11:00,110.23,110.23,110.20,110.20,17
2008/9/2,16:12:00,110.24,110.24,110.24,110.24,3
2008/9/2,16:13:00,110.26,110.26,110.20,110.20,7
2008/9/2,16:14:00,110.21,110.21,110.20,110.20,6
2008/9/2,16:15:00,110.20,110.22,110.20,110.22,4
2008/9/2,16:16:00,110.20,110.20,110.20,110.20,3
2008/9/2,16:17:00,110.20,110.25,110.20,110.20,16
2008/9/2,16:18:00,110.21,110.26,110.20,110.26,6
2008/9/2,16:19:00,110.24,110.25,110.21,110.25,14
2008/9/2,16:20:00,110.24,110.24,110.24,110.24,1
2008/9/2,16:21:00,110.21,110.21,110.21,110.21,1
2008/9/2,16:22:00,110.21,110.25,110.20,110.25,13
2008/9/2,16:23:00,110.25,110.25,110.19,110.19,26
2008/9/2,16:24:00,110.25,110.26,110.25,110.26,10
2008/9/2,16:25:00,110.28,110.30,110.24,110.24,10
2008/9/2,16:26:00,110.25,110.30,110.25,110.25,15
2008/9/2,16:28:00,110.25,110.25,110.25,110.25,1
2008/9/2,16:29:00,110.25,110.25,110.25,110.25,2
2008/9/2,16:31:00,110.22,110.22,110.22,110.22,2
2008/9/2,16:32:00,110.22,110.24,110.22,110.22,4
2008/9/2,16:33:00,110.22,110.22,110.21,110.21,2
2008/9/2,16:37:00,110.21,110.21,110.20,110.21,52
2008/9/2,16:38:00,110.22,110.25,110.21,110.23,16
2008/9/2,16:39:00,110.23,110.28,110.23,110.27,19
2008/9/2,16:40:00,110.27,110.28,110.27,110.28,2
2008/9/2,16:41:00,110.23,110.23,110.21,110.21,5
2008/9/2,16:42:00,110.20,110.28,110.20,110.28,5
2008/9/2,16:43:00,110.22,110.24,110.22,110.23,11
2008/9/2,16:44:00,110.23,110.26,110.21,110.26,14
2008/9/2,16:45:00,110.27,110.28,110.21,110.23,14
2008/9/2,16:46:00,110.23,110.23,110.23,110.23,1
2008/9/2,16:47:00,110.23,110.26,110.23,110.26,6
2008/9/2,16:48:00,110.21,110.28,110.21,110.28,2
2008/9/2,16:49:00,110.24,110.27,110.24,110.27,2
2008/9/2,16:50:00,110.23,110.23,110.22,110.22,10
2008/9/2,16:51:00,110.24,110.24,110.21,110.21,3
2008/9/2,16:52:00,110.25,110.27,110.25,110.27,10
2008/9/2,16:53:00,110.28,110.50,110.28,110.50,122
2008/9/2,16:54:00,110.50,110.50,110.43,110.48,60
2008/9/2,16:55:00,110.45,110.46,110.33,110.33,52
2008/9/2,16:56:00,110.33,110.37,110.33,110.34,17
2008/9/2,16:57:00,110.33,110.33,110.30,110.30,3
2008/9/2,16:58:00,110.30,110.30,110.30,110.30,1
2008/9/2,16:59:00,110.29,110.29,110.27,110.29,5
2008/9/2,17:00:00,110.29,110.29,110.27,110.29,5
2008/9/2,17:01:00,110.30,110.30,110.22,110.22,8
2008/9/2,17:02:00,110.22,110.23,110.22,110.23,4
2008/9/2,17:03:00,110.23,110.23,110.23,110.23,8
2008/9/2,17:04:00,110.23,110.23,110.23,110.23,1
2008/9/2,17:05:00,110.22,110.23,110.15,110.20,91
2008/9/2,17:06:00,110.20,110.20,110.20,110.20,3
2008/9/2,17:08:00,110.20,110.25,110.20,110.25,10
2008/9/2,17:09:00,110.23,110.23,110.22,110.22,3
2008/9/2,17:10:00,110.21,110.22,110.20,110.22,31
2008/9/2,17:11:00,110.21,110.21,110.15,110.15,40
2008/9/2,17:12:00,110.15,110.18,110.15,110.16,28
2008/9/2,17:13:00,110.14,110.17,110.14,110.17,6
2008/9/2,17:14:00,110.15,110.17,110.12,110.12,58
2008/9/2,17:15:00,110.12,110.15,110.12,110.15,18
2008/9/2,18:01:00,110.24,110.28,110.18,110.20,14
2008/9/2,18:02:00,110.21,110.28,110.20,110.27,8
2008/9/2,18:03:00,110.29,110.30,110.21,110.21,8
2008/9/2,18:04:00,110.26,110.26,110.20,110.20,8
2008/9/2,18:05:00,110.16,110.16,110.15,110.15,3
2008/9/2,18:06:00,110.18,110.18,110.18,110.18,1
2008/9/2,18:07:00,110.24,110.24,110.16,110.16,5
2008/9/2,18:08:00,110.16,110.16,110.11,110.11,6
2008/9/2,18:09:00,110.19,110.21,110.19,110.20,5
2008/9/2,18:10:00,110.20,110.20,110.20,110.20,1
2008/9/2,18:11:00,110.17,110.17,110.17,110.17,1
2008/9/2,18:12:00,110.16,110.21,110.16,110.21,2
2008/9/2,18:14:00,110.23,110.23,110.20,110.20,4
2008/9/2,18:15:00,110.23,110.24,110.23,110.24,3
2008/9/2,18:16:00,110.24,110.24,110.24,110.24,2
2008/9/2,18:17:00,110.19,110.25,110.19,110.25,5
2008/9/2,18:18:00,110.22,110.23,110.20,110.20,8
2008/9/2,18:19:00,110.15,110.15,110.13,110.14,4
2008/9/2,18:22:00,110.20,110.20,110.20,110.20,1
2008/9/2,18:23:00,110.14,110.14,110.14,110.14,34
2008/9/2,18:24:00,110.14,110.14,110.00,110.00,85
2008/9/2,18:25:00,110.05,110.05,110.05,110.05,1
2008/9/2,18:26:00,110.09,110.09,110.08,110.08,4
2008/9/2,18:27:00,110.08,110.08,110.08,110.08,2
2008/9/2,18:29:00,110.06,110.06,110.05,110.05,4
2008/9/2,18:30:00,110.05,110.05,109.93,109.93,72
2008/9/2,18:31:00,109.97,109.99,109.93,109.95,10
2008/9/2,18:32:00,109.95,109.95,109.95,109.95,3
2008/9/2,18:33:00,109.95,109.95,109.95,109.95,2
2008/9/2,18:34:00,109.94,109.95,109.91,109.95,9
2008/9/2,18:38:00,109.99,110.00,109.99,110.00,4
2008/9/2,18:39:00,110.00,110.00,110.00,110.00,8
2008/9/2,18:40:00,109.99,109.99,109.99,109.99,1
2008/9/2,18:42:00,110.00,110.00,110.00,110.00,6
2008/9/2,18:43:00,110.01,110.01,110.00,110.01,4
2008/9/2,18:44:00,110.06,110.06,110.06,110.06,1
2008/9/2,18:45:00,110.00,110.01,110.00,110.00,9
2008/9/2,18:46:00,110.00,110.00,110.00,110.00,3
2008/9/2,18:47:00,110.01,110.01,110.01,110.01,1
2008/9/2,18:49:00,110.05,110.05,110.05,110.05,1
2008/9/2,18:51:00,110.00,110.00,109.97,109.97,3
2008/9/2,18:52:00,110.00,110.00,110.00,110.00,2
2008/9/2,18:53:00,110.02,110.02,110.02,110.02,1
2008/9/2,18:54:00,109.98,109.98,109.98,109.98,2
2008/9/2,18:56:00,109.94,109.94,109.92,109.92,3
2008/9/2,18:57:00,109.91,109.91,109.88,109.88,7
2008/9/2,18:58:00,109.88,109.88,109.55,109.60,118
2008/9/2,18:59:00,109.60,109.60,109.50,109.54,160
2008/9/2,19:00:00,109.55,109.57,109.51,109.57,4
2008/9/2,19:01:00,109.57,109.57,109.51,109.52,12
2008/9/2,19:02:00,109.57,109.66,109.57,109.64,23
2008/9/2,19:03:00,109.64,109.64,109.60,109.64,10
2008/9/2,19:04:00,109.60,109.63,109.60,109.60,7
2008/9/2,19:05:00,109.61,109.64,109.60,109.64,12
2008/9/2,19:06:00,109.65,109.70,109.65,109.65,11
2008/9/2,19:07:00,109.64,109.64,109.61,109.61,5
2008/9/2,19:09:00,109.65,109.65,109.62,109.62,2
2008/9/2,19:11:00,109.70,109.70,109.70,109.70,1
2008/9/2,19:12:00,109.66,109.66,109.66,109.66,2
2008/9/2,19:13:00,109.70,109.70,109.69,109.69,4
2008/9/2,19:14:00,109.75,109.85,109.75,109.85,20
2008/9/2,19:15:00,109.80,109.83,109.80,109.83,4
2008/9/2,19:16:00,109.84,109.84,109.84,109.84,1
2008/9/2,19:17:00,109.84,109.84,109.84,109.84,10
2008/9/2,19:18:00,109.84,109.84,109.84,109.84,7
2008/9/2,19:19:00,109.84,109.84,109.78,109.78,6
2008/9/2,19:21:00,109.82,109.83,109.82,109.83,2
2008/9/2,19:22:00,109.76,109.76,109.73,109.73,4
2008/9/2,19:23:00,109.73,109.73,109.73,109.73,1
2008/9/2,19:26:00,109.73,109.82,109.73,109.82,2
2008/9/2,19:27:00,109.82,109.85,109.82,109.85,2
2008/9/2,19:28:00,109.85,109.85,109.81,109.81,2
2008/9/2,19:29:00,109.79,109.90,109.79,109.90,10
2008/9/2,19:30:00,109.83,110.00,109.83,110.00,10
2008/9/2,19:31:00,109.92,109.92,109.92,109.92,1
2008/9/2,19:33:00,109.97,109.97,109.85,109.85,4
2008/9/2,19:34:00,109.85,109.85,109.85,109.85,1
2008/9/2,19:38:00,109.90,109.91,109.90,109.91,5
2008/9/2,19:40:00,109.87,109.87,109.82,109.82,5
2008/9/2,19:43:00,109.85,109.85,109.85,109.85,1
2008/9/2,19:48:00,109.85,109.85,109.85,109.85,1
2008/9/2,19:50:00,109.84,109.84,109.82,109.82,2
2008/9/2,19:51:00,109.82,109.82,109.82,109.82,1
2008/9/2,19:53:00,109.82,109.87,109.82,109.87,2
2008/9/2,19:55:00,109.84,109.84,109.84,109.84,1
2008/9/2,19:57:00,109.82,109.82,109.82,109.82,1
2008/9/2,20:00:00,109.81,109.81,109.79,109.79,19
2008/9/2,20:01:00,109.79,109.79,109.73,109.73,13
2008/9/2,20:02:00,109.73,109.76,109.73,109.76,3
2008/9/2,20:03:00,109.72,109.72,109.69,109.69,5
2008/9/2,20:04:00,109.69,109.69,109.69,109.69,1
2008/9/2,20:05:00,109.68,109.68,109.61,109.61,14
2008/9/2,20:06:00,109.62,109.62,109.60,109.60,13
2008/9/2,20:07:00,109.61,109.61,109.61,109.61,2
2008/9/2,20:08:00,109.60,109.60,109.50,109.54,51
2008/9/2,20:09:00,109.55,109.74,109.46,109.65,162
2008/9/2,20:10:00,109.63,109.75,109.55,109.55,44
2008/9/2,20:12:00,109.56,109.56,109.55,109.55,2
2008/9/2,20:13:00,109.55,109.55,109.55,109.55,3
2008/9/2,20:14:00,109.50,109.54,109.48,109.54,8
2008/9/2,20:15:00,109.54,109.57,109.51,109.51,13
2008/9/2,20:16:00,109.53,109.55,109.53,109.55,2
2008/9/2,20:17:00,109.50,109.50,109.50,109.50,1
2008/9/2,20:18:00,109.55,109.55,109.55,109.55,1
2008/9/2,20:19:00,109.51,109.51,109.51,109.51,1
2008/9/2,20:20:00,109.50,109.50,109.50,109.50,4
2008/9/2,20:21:00,109.53,109.53,109.53,109.53,5
2008/9/2,20:22:00,109.51,109.51,109.51,109.51,5
2008/9/2,20:24:00,109.55,109.55,109.55,109.55,1
2008/9/2,20:26:00,109.55,109.55,109.55,109.55,5
2008/9/2,20:27:00,109.55,109.58,109.55,109.56,12
2008/9/2,20:28:00,109.58,109.58,109.58,109.58,4
2008/9/2,20:29:00,109.57,109.60,109.57,109.60,7
2008/9/2,20:32:00,109.57,109.57,109.57,109.57,3
2008/9/2,20:33:00,109.60,109.60,109.60,109.60,1
2008/9/2,20:36:00,109.54,109.54,109.54,109.54,2
2008/9/2,20:38:00,109.55,109.55,109.53,109.53,6
2008/9/2,20:39:00,109.54,109.54,109.45,109.49,27
2008/9/2,20:40:00,109.48,109.50,109.42,109.50,89
2008/9/2,20:41:00,109.49,109.49,109.45,109.45,3
2008/9/2,20:42:00,109.48,109.49,109.46,109.48,6
2008/9/2,20:43:00,109.49,109.49,109.45,109.48,8
2008/9/2,20:44:00,109.47,109.50,109.47,109.49,17
2008/9/2,20:45:00,109.46,109.49,109.46,109.46,7
2008/9/2,20:46:00,109.46,109.46,109.42,109.42,13
2008/9/2,20:47:00,109.42,109.45,109.42,109.45,22
2008/9/2,20:48:00,109.41,109.45,109.40,109.45,18
2008/9/2,20:49:00,109.42,109.42,109.41,109.41,2
2008/9/2,20:50:00,109.41,109.45,109.41,109.45,4
2008/9/2,20:51:00,109.43,109.43,109.36,109.37,61
2008/9/2,20:52:00,109.36,109.36,109.33,109.33,54
2008/9/2,20:53:00,109.33,109.35,109.33,109.33,3
2008/9/2,20:54:00,109.32,109.34,109.32,109.32,3
2008/9/2,20:55:00,109.32,109.35,109.31,109.35,12
2008/9/2,20:56:00,109.31,109.36,109.31,109.36,4
2008/9/2,20:57:00,109.36,109.36,109.33,109.33,13
2008/9/2,20:58:00,109.31,109.31,109.30,109.31,10
2008/9/2,20:59:00,109.29,109.29,109.26,109.26,28
2008/9/2,21:00:00,109.26,109.30,109.26,109.30,13
2008/9/2,21:01:00,109.26,109.29,109.25,109.25,51
2008/9/2,21:02:00,109.25,109.28,109.25,109.25,11
2008/9/2,21:03:00,109.29,109.29,109.29,109.29,1
2008/9/2,21:04:00,109.25,109.25,109.23,109.23,10
2008/9/2,21:05:00,109.24,109.24,109.20,109.20,10
2008/9/2,21:06:00,109.22,109.24,109.21,109.21,21
2008/9/2,21:07:00,109.23,109.23,109.22,109.22,3
2008/9/2,21:08:00,109.23,109.24,109.23,109.24,26
2008/9/2,21:09:00,109.25,109.25,109.22,109.22,4
2008/9/2,21:10:00,109.23,109.23,109.20,109.20,45
2008/9/2,21:12:00,109.20,109.20,109.19,109.19,3
2008/9/2,21:13:00,109.20,109.20,109.19,109.19,4
2008/9/2,21:14:00,109.19,109.19,109.19,109.19,5
2008/9/2,21:15:00,109.18,109.18,109.17,109.18,7
2008/9/2,21:16:00,109.20,109.20,109.20,109.20,6
2008/9/2,21:18:00,109.22,109.22,109.22,109.22,1
2008/9/2,21:19:00,109.22,109.22,109.22,109.22,1
2008/9/2,21:20:00,109.24,109.24,109.23,109.23,2
2008/9/2,21:21:00,109.23,109.23,109.17,109.17,8
2008/9/2,21:22:00,109.20,109.20,109.20,109.20,2
2008/9/2,21:23:00,109.21,109.21,109.21,109.21,1
2008/9/2,21:24:00,109.24,109.24,109.24,109.24,1
2008/9/2,21:25:00,109.24,109.24,109.24,109.24,4
2008/9/2,21:26:00,109.25,109.25,109.25,109.25,1
2008/9/2,21:27:00,109.27,109.31,109.27,109.27,30
2008/9/2,21:28:00,109.27,109.31,109.27,109.31,5
2008/9/2,21:29:00,109.31,109.31,109.30,109.30,3
2008/9/2,21:30:00,109.34,109.47,109.34,109.47,31
2008/9/2,21:31:00,109.45,109.45,109.40,109.40,4
2008/9/2,21:32:00,109.33,109.33,109.30,109.31,7
2008/9/2,21:33:00,109.29,109.29,109.28,109.29,10
2008/9/2,21:34:00,109.28,109.28,109.27,109.27,5
2008/9/2,21:35:00,109.26,109.28,109.25,109.28,6
2008/9/2,21:36:00,109.27,109.27,109.15,109.20,74
2008/9/2,21:37:00,109.18,109.18,109.16,109.18,4
2008/9/2,21:38:00,109.17,109.17,109.17,109.17,2
2008/9/2,21:40:00,109.17,109.17,109.17,109.17,2
2008/9/2,21:41:00,109.18,109.18,109.18,109.18,1
2008/9/2,21:42:00,109.17,109.20,109.15,109.20,10
2008/9/2,21:43:00,109.20,109.20,109.20,109.20,2
2008/9/2,21:44:00,109.19,109.23,109.19,109.23,3
2008/9/2,21:45:00,109.21,109.23,109.21,109.23,2
2008/9/2,21:46:00,109.20,109.20,109.18,109.18,6
2008/9/2,21:48:00,109.21,109.21,109.21,109.21,2
2008/9/2,21:49:00,109.21,109.21,109.21,109.21,2
2008/9/2,21:51:00,109.21,109.21,109.21,109.21,1
2008/9/2,21:52:00,109.16,109.16,109.16,109.16,1
2008/9/2,21:53:00,109.21,109.21,109.21,109.21,1
2008/9/2,21:54:00,109.18,109.18,109.17,109.17,2
2008/9/2,21:57:00,109.17,109.19,109.17,109.19,3
2008/9/2,21:58:00,109.22,109.23,109.18,109.18,12
2008/9/2,22:01:00,109.23,109.23,109.23,109.23,1
2008/9/2,22:03:00,109.23,109.23,109.23,109.23,1
2008/9/2,22:05:00,109.24,109.24,109.24,109.24,1
2008/9/2,22:06:00,109.24,109.24,109.24,109.24,2
2008/9/2,22:07:00,109.24,109.24,109.24,109.24,1
2008/9/2,22:09:00,109.25,109.25,109.25,109.25,1
2008/9/2,22:11:00,109.23,109.23,109.23,109.23,1
2008/9/2,22:12:00,109.25,109.26,109.25,109.26,4
2008/9/2,22:13:00,109.28,109.28,109.25,109.25,11
2008/9/2,22:14:00,109.22,109.22,109.19,109.19,4
2008/9/2,22:19:00,109.24,109.24,109.22,109.22,2
2008/9/2,22:22:00,109.22,109.30,109.21,109.21,20
2008/9/2,22:26:00,109.28,109.28,109.28,109.28,1
2008/9/2,22:28:00,109.29,109.29,109.29,109.29,2
2008/9/2,22:29:00,109.26,109.27,109.26,109.27,2
2008/9/2,22:30:00,109.30,109.38,109.30,109.38,10
2008/9/2,22:31:00,109.39,109.39,109.39,109.39,1
2008/9/2,22:33:00,109.33,109.33,109.33,109.33,1
2008/9/2,22:34:00,109.40,109.40,109.40,109.40,1
2008/9/2,22:36:00,109.36,109.36,109.36,109.36,2
2008/9/2,22:37:00,109.39,109.39,109.37,109.38,4
2008/9/2,22:38:00,109.39,109.42,109.39,109.42,4
2008/9/2,22:39:00,109.42,109.42,109.42,109.42,1
2008/9/2,22:40:00,109.40,109.40,109.40,109.40,1
2008/9/2,22:41:00,109.40,109.40,109.40,109.40,1
2008/9/2,22:42:00,109.40,109.40,109.40,109.40,11
2008/9/2,22:43:00,109.41,109.41,109.40,109.40,4
2008/9/2,22:44:00,109.42,109.43,109.42,109.43,2
2008/9/2,22:45:00,109.40,109.40,109.40,109.40,13
2008/9/2,22:47:00,109.39,109.39,109.37,109.37,8
2008/9/2,22:48:00,109.38,109.38,109.37,109.37,14
2008/9/2,22:49:00,109.35,109.36,109.35,109.36,2
2008/9/2,22:51:00,109.33,109.33,109.33,109.33,1
2008/9/2,22:52:00,109.33,109.35,109.33,109.35,6
2008/9/2,22:54:00,109.35,109.36,109.35,109.36,5
2008/9/2,22:57:00,109.38,109.38,109.38,109.38,1
2008/9/2,23:01:00,109.36,109.36,109.36,109.36,4
2008/9/2,23:02:00,109.36,109.36,109.36,109.36,1
2008/9/2,23:03:00,109.34,109.34,109.33,109.33,27
2008/9/2,23:04:00,109.33,109.33,109.33,109.33,1
2008/9/2,23:06:00,109.33,109.33,109.33,109.33,1
2008/9/2,23:07:00,109.34,109.34,109.34,109.34,1
2008/9/2,23:08:00,109.33,109.34,109.33,109.34,3
2008/9/2,23:11:00,109.32,109.34,109.32,109.34,2
2008/9/2,23:13:00,109.34,109.34,109.34,109.34,3
2008/9/2,23:14:00,109.32,109.32,109.30,109.30,17
2008/9/2,23:15:00,109.30,109.30,109.30,109.30,2
2008/9/2,23:16:00,109.31,109.32,109.31,109.31,3
2008/9/2,23:17:00,109.31,109.31,109.27,109.27,3
2008/9/2,23:18:00,109.26,109.26,109.26,109.26,10
2008/9/2,23:19:00,109.26,109.27,109.26,109.27,4
2008/9/2,23:20:00,109.27,109.37,109.27,109.37,2
2008/9/2,23:23:00,109.37,109.37,109.30,109.30,3
2008/9/2,23:25:00,109.30,109.38,109.30,109.38,2
2008/9/2,23:27:00,109.38,109.38,109.30,109.36,3
2008/9/2,23:31:00,109.39,109.39,109.39,109.39,1
2008/9/2,23:32:00,109.37,109.37,109.37,109.37,1
2008/9/2,23:36:00,109.34,109.34,109.34,109.34,1
2008/9/2,23:40:00,109.34,109.34,109.33,109.33,2
2008/9/2,23:41:00,109.33,109.33,109.33,109.33,1
2008/9/2,23:44:00,109.33,109.37,109.33,109.37,6
2008/9/2,23:45:00,109.39,109.39,109.39,109.39,10
2008/9/2,23:46:00,109.34,109.34,109.34,109.34,1
2008/9/2,23:48:00,109.34,109.36,109.34,109.36,5
2008/9/2,23:51:00,109.37,109.37,109.34,109.37,7
2008/9/2,23:54:00,109.37,109.39,109.36,109.39,4
2008/9/2,23:55:00,109.39,109.39,109.39,109.39,4
2008/9/2,23:57:00,109.39,109.39,109.39,109.39,1
2008/9/3,00:01:00,109.40,109.40,109.40,109.40,1
2008/9/3,00:02:00,109.40,109.40,109.40,109.40,1
2008/9/3,00:03:00,109.42,109.45,109.42,109.42,24
2008/9/3,00:06:00,109.45,109.47,109.45,109.47,2
2008/9/3,00:07:00,109.47,109.50,109.47,109.50,6
2008/9/3,00:08:00,109.50,109.50,109.50,109.50,6
2008/9/3,00:09:00,109.47,109.47,109.47,109.47,1
2008/9/3,00:11:00,109.50,109.55,109.50,109.55,6
2008/9/3,00:13:00,109.55,109.55,109.55,109.55,1
2008/9/3,00:14:00,109.50,109.50,109.50,109.50,3
2008/9/3,00:15:00,109.46,109.46,109.42,109.45,10
2008/9/3,00:16:00,109.46,109.46,109.30,109.30,11
2008/9/3,00:17:00,109.30,109.30,109.17,109.17,42
2008/9/3,00:18:00,109.17,109.17,109.10,109.10,90
2008/9/3,00:19:00,109.12,109.13,109.12,109.12,11
2008/9/3,00:20:00,109.12,109.12,109.12,109.12,5
2008/9/3,00:21:00,109.12,109.12,109.10,109.10,3
2008/9/3,00:22:00,109.10,109.10,109.10,109.10,15
2008/9/3,00:23:00,109.10,109.10,109.06,109.07,23
2008/9/3,00:24:00,109.10,109.10,109.09,109.09,2
2008/9/3,00:25:00,109.12,109.12,109.04,109.06,36
2008/9/3,00:26:00,109.07,109.07,109.03,109.03,25
2008/9/3,00:27:00,109.03,109.06,109.03,109.04,16
2008/9/3,00:28:00,109.05,109.09,109.05,109.09,6
2008/9/3,00:30:00,109.07,109.07,109.04,109.04,2
2008/9/3,00:32:00,109.05,109.05,109.04,109.04,12
2008/9/3,00:33:00,109.04,109.05,109.04,109.04,5
2008/9/3,00:34:00,109.03,109.05,109.03,109.03,5
2008/9/3,00:35:00,109.03,109.03,109.03,109.03,2
2008/9/3,00:36:00,109.04,109.04,109.01,109.02,30
2008/9/3,00:37:00,109.01,109.01,109.00,109.00,317
2008/9/3,00:38:00,109.03,109.14,109.03,109.08,12
2008/9/3,00:39:00,109.10,109.13,109.06,109.13,14
2008/9/3,00:40:00,109.14,109.14,109.12,109.12,6
2008/9/3,00:41:00,109.13,109.13,109.12,109.12,3
2008/9/3,00:42:00,109.13,109.21,109.13,109.20,11
2008/9/3,00:43:00,109.19,109.23,109.19,109.23,4
2008/9/3,00:44:00,109.16,109.27,109.16,109.27,5
2008/9/3,00:46:00,109.20,109.27,109.16,109.22,17
2008/9/3,00:47:00,109.20,109.20,109.20,109.20,1
2008/9/3,00:48:00,109.22,109.22,109.15,109.15,2
2008/9/3,00:49:00,109.15,109.15,109.15,109.15,3
2008/9/3,00:50:00,109.15,109.15,109.15,109.15,1
2008/9/3,00:51:00,109.10,109.10,109.10,109.10,5
2008/9/3,00:53:00,109.15,109.15,109.10,109.10,6
2008/9/3,00:54:00,109.10,109.18,109.10,109.12,4
2008/9/3,00:55:00,109.12,109.12,109.12,109.12,1
2008/9/3,00:56:00,109.12,109.13,109.12,109.13,2
2008/9/3,00:57:00,109.11,109.11,109.11,109.11,1
2008/9/3,00:58:00,109.08,109.19,109.08,109.19,2
2008/9/3,00:59:00,109.12,109.15,109.12,109.15,2
2008/9/3,01:00:00,109.19,109.20,109.19,109.20,2
2008/9/3,01:01:00,109.20,109.21,109.20,109.20,3
2008/9/3,01:02:00,109.20,109.20,109.08,109.08,6
2008/9/3,01:03:00,109.09,109.11,109.08,109.08,4
2008/9/3,01:05:00,109.11,109.11,109.09,109.09,5
2008/9/3,01:06:00,109.09,109.09,109.08,109.08,7
2008/9/3,01:07:00,109.11,109.15,109.11,109.15,3
2008/9/3,01:09:00,109.15,109.16,109.15,109.16,4
2008/9/3,01:10:00,109.16,109.16,109.16,109.16,1
2008/9/3,01:11:00,109.16,109.16,109.16,109.16,1
2008/9/3,01:12:00,109.20,109.34,109.20,109.34,9
2008/9/3,01:13:00,109.28,109.28,109.22,109.22,4
2008/9/3,01:14:00,109.20,109.20,109.15,109.15,24
2008/9/3,01:15:00,109.13,109.13,109.13,109.13,1
2008/9/3,01:16:00,109.13,109.13,109.13,109.13,2
2008/9/3,01:17:00,109.13,109.23,109.12,109.20,27
2008/9/3,01:18:00,109.20,109.30,109.20,109.30,12
2008/9/3,01:19:00,109.24,109.24,109.24,109.24,1
2008/9/3,01:20:00,109.24,109.24,109.24,109.24,1
2008/9/3,01:21:00,109.20,109.21,109.20,109.20,13
2008/9/3,01:22:00,109.24,109.24,109.24,109.24,7
2008/9/3,01:23:00,109.20,109.24,109.20,109.24,6
2008/9/3,01:24:00,109.24,109.24,109.24,109.24,4
2008/9/3,01:25:00,109.24,109.29,109.24,109.27,13
2008/9/3,01:26:00,109.25,109.25,109.25,109.25,1
2008/9/3,01:27:00,109.21,109.21,109.20,109.20,2
2008/9/3,01:28:00,109.19,109.34,109.18,109.30,17
2008/9/3,01:29:00,109.30,109.35,109.30,109.35,4
2008/9/3,01:31:00,109.31,109.31,109.28,109.28,9
2008/9/3,01:32:00,109.24,109.24,109.24,109.24,1
2008/9/3,01:33:00,109.23,109.23,109.23,109.23,5
2008/9/3,01:34:00,109.21,109.21,109.20,109.20,6
2008/9/3,01:38:00,109.24,109.24,109.24,109.24,2
2008/9/3,01:39:00,109.20,109.20,109.20,109.20,1
2008/9/3,01:42:00,109.19,109.19,109.19,109.19,1
2008/9/3,01:43:00,109.20,109.20,109.20,109.20,2
2008/9/3,01:44:00,109.17,109.17,109.16,109.16,26
2008/9/3,01:45:00,109.13,109.13,109.13,109.13,20
2008/9/3,01:46:00,109.11,109.11,109.09,109.09,6
2008/9/3,01:47:00,109.10,109.10,109.05,109.05,20
2008/9/3,01:48:00,109.05,109.05,109.05,109.05,1
2008/9/3,01:50:00,109.06,109.06,109.05,109.05,3
2008/9/3,01:53:00,109.03,109.03,109.01,109.02,4
2008/9/3,01:54:00,109.06,109.06,109.06,109.06,1
2008/9/3,01:55:00,109.08,109.10,109.05,109.10,4
2008/9/3,01:56:00,109.05,109.07,109.00,109.01,53
2008/9/3,01:57:00,109.00,109.03,108.91,108.92,137
2008/9/3,01:58:00,108.90,108.90,108.73,108.90,86
2008/9/3,01:59:00,108.78,108.85,108.77,108.83,16
2008/9/3,02:00:00,108.84,108.84,108.73,108.73,14
2008/9/3,02:01:00,108.74,108.77,108.65,108.65,58
2008/9/3,02:02:00,108.65,108.68,108.64,108.68,29
2008/9/3,02:03:00,108.65,108.65,108.65,108.65,7
2008/9/3,02:04:00,108.69,108.78,108.67,108.78,34
2008/9/3,02:05:00,108.76,108.76,108.76,108.76,1
2008/9/3,02:06:00,108.74,108.74,108.70,108.70,6
2008/9/3,02:07:00,108.68,108.68,108.66,108.66,3
2008/9/3,02:08:00,108.66,108.70,108.66,108.70,7
2008/9/3,02:10:00,108.72,108.74,108.72,108.74,3
2008/9/3,02:12:00,108.72,108.72,108.72,108.72,1
2008/9/3,02:13:00,108.67,108.67,108.55,108.59,110
2008/9/3,02:14:00,108.56,108.66,108.51,108.58,31
2008/9/3,02:15:00,108.61,108.61,108.56,108.56,5
2008/9/3,02:16:00,108.53,108.63,108.53,108.58,6
2008/9/3,02:17:00,108.62,108.66,108.62,108.66,6
2008/9/3,02:18:00,108.65,108.65,108.55,108.56,10
2008/9/3,02:19:00,108.60,108.60,108.60,108.60,1
2008/9/3,02:20:00,108.64,108.64,108.64,108.64,1
2008/9/3,02:21:00,108.64,108.65,108.64,108.65,10
2008/9/3,02:22:00,108.65,108.77,108.65,108.70,18
2008/9/3,02:23:00,108.68,108.69,108.68,108.68,3
2008/9/3,02:24:00,108.74,108.76,108.74,108.76,2
2008/9/3,02:25:00,108.77,108.86,108.77,108.82,17
2008/9/3,02:26:00,108.83,108.85,108.74,108.85,5
2008/9/3,02:27:00,108.87,108.94,108.87,108.94,3
2008/9/3,02:28:00,108.94,108.94,108.85,108.94,11
2008/9/3,02:29:00,108.86,108.86,108.86,108.86,1
2008/9/3,02:30:00,108.95,108.95,108.90,108.90,3
2008/9/3,02:31:00,108.95,108.96,108.95,108.96,8
2008/9/3,02:32:00,108.96,108.97,108.96,108.97,2
2008/9/3,02:33:00,108.93,108.93,108.93,108.93,1
2008/9/3,02:35:00,108.91,108.92,108.91,108.92,2
2008/9/3,02:36:00,108.92,108.92,108.89,108.90,5
2008/9/3,02:37:00,108.88,108.96,108.88,108.91,30
2008/9/3,02:38:00,108.91,108.91,108.90,108.90,19
2008/9/3,02:39:00,108.92,108.92,108.88,108.88,34
2008/9/3,02:40:00,108.90,108.90,108.90,108.90,1
2008/9/3,02:41:00,108.88,108.88,108.84,108.84,11
2008/9/3,02:43:00,108.81,108.92,108.79,108.92,24
2008/9/3,02:44:00,108.90,108.92,108.90,108.92,2
2008/9/3,02:45:00,108.95,108.98,108.95,108.96,12
2008/9/3,02:46:00,108.97,109.00,108.95,108.99,31
2008/9/3,02:47:00,108.98,108.98,108.94,108.94,28
2008/9/3,02:48:00,108.94,108.96,108.94,108.96,2
2008/9/3,02:49:00,108.98,109.00,108.98,109.00,80
2008/9/3,02:50:00,109.00,109.00,109.00,109.00,43
2008/9/3,02:51:00,109.00,109.00,108.98,109.00,51
2008/9/3,02:52:00,108.99,108.99,108.99,108.99,1
2008/9/3,02:53:00,108.98,108.98,108.94,108.98,12
2008/9/3,02:54:00,108.92,108.94,108.92,108.92,4
2008/9/3,02:55:00,108.91,108.91,108.90,108.91,9
2008/9/3,02:56:00,108.90,108.95,108.90,108.94,7
2008/9/3,02:57:00,108.96,108.96,108.94,108.94,5
2008/9/3,02:59:00,108.94,108.94,108.90,108.94,21
2008/9/3,03:00:00,108.93,108.96,108.92,108.92,7
2008/9/3,03:01:00,108.97,108.97,108.92,108.92,15
2008/9/3,03:02:00,108.92,108.94,108.90,108.90,13
2008/9/3,03:03:00,108.82,108.82,108.80,108.80,3
2008/9/3,03:04:00,108.80,108.80,108.80,108.80,6
2008/9/3,03:05:00,108.80,108.82,108.80,108.80,6
2008/9/3,03:06:00,108.80,108.90,108.80,108.90,20
2008/9/3,03:07:00,108.92,108.97,108.89,108.93,17
2008/9/3,03:08:00,108.93,108.93,108.91,108.91,3
2008/9/3,03:09:00,108.92,108.92,108.92,108.92,2
2008/9/3,03:10:00,108.91,108.93,108.90,108.90,5
2008/9/3,03:11:00,108.93,108.94,108.93,108.94,9
2008/9/3,03:12:00,108.92,108.92,108.91,108.91,11
2008/9/3,03:13:00,108.92,108.92,108.92,108.92,2
2008/9/3,03:14:00,108.90,108.90,108.90,108.90,4
2008/9/3,03:15:00,108.90,108.90,108.85,108.85,17
2008/9/3,03:16:00,108.80,108.81,108.60,108.60,36
2008/9/3,03:17:00,108.56,108.64,108.45,108.53,63
2008/9/3,03:18:00,108.51,108.51,108.45,108.50,8
2008/9/3,03:19:00,108.51,108.64,108.51,108.60,6
2008/9/3,03:20:00,108.55,108.55,108.50,108.51,7
2008/9/3,03:21:00,108.48,108.48,108.25,108.36,109
2008/9/3,03:22:00,108.26,108.26,108.04,108.04,131
2008/9/3,03:23:00,108.04,108.18,108.00,108.15,214
2008/9/3,03:24:00,108.13,108.17,108.13,108.17,26
2008/9/3,03:25:00,108.14,108.24,108.10,108.20,44
2008/9/3,03:26:00,108.23,108.23,108.17,108.18,13
2008/9/3,03:27:00,108.22,108.22,108.14,108.17,54
2008/9/3,03:28:00,108.15,108.20,108.13,108.17,48
2008/9/3,03:29:00,108.16,108.16,108.06,108.07,55
2008/9/3,03:30:00,108.11,108.12,108.06,108.07,32
2008/9/3,03:31:00,108.05,108.12,108.01,108.12,25
2008/9/3,03:32:00,108.06,108.06,108.00,108.04,32
2008/9/3,03:33:00,108.04,108.07,108.00,108.04,43
2008/9/3,03:34:00,108.04,108.04,108.00,108.00,152
2008/9/3,03:35:00,108.01,108.01,108.00,108.00,49
2008/9/3,03:36:00,108.03,108.11,108.00,108.10,73
2008/9/3,03:37:00,108.11,108.16,108.10,108.14,87
2008/9/3,03:38:00,108.16,108.21,108.12,108.20,77
2008/9/3,03:39:00,108.22,108.27,108.20,108.24,32
2008/9/3,03:40:00,108.18,108.22,108.16,108.22,6
2008/9/3,03:41:00,108.23,108.27,108.12,108.17,47
2008/9/3,03:42:00,108.17,108.22,108.16,108.19,18
2008/9/3,03:43:00,108.17,108.20,108.16,108.17,37
2008/9/3,03:44:00,108.17,108.17,108.17,108.17,1
2008/9/3,03:45:00,108.17,108.20,108.16,108.16,33
2008/9/3,03:46:00,108.15,108.31,108.15,108.28,88
2008/9/3,03:47:00,108.25,108.32,108.25,108.30,17
2008/9/3,03:48:00,108.28,108.28,108.21,108.25,72
2008/9/3,03:49:00,108.25,108.26,108.25,108.25,37
2008/9/3,03:50:00,108.26,108.26,108.18,108.18,20
2008/9/3,03:51:00,108.20,108.22,108.17,108.17,29
2008/9/3,03:52:00,108.18,108.20,108.13,108.14,35
2008/9/3,03:53:00,108.15,108.28,108.15,108.25,16
2008/9/3,03:54:00,108.22,108.26,108.22,108.26,10
2008/9/3,03:55:00,108.24,108.26,108.21,108.21,33
2008/9/3,03:56:00,108.21,108.21,108.17,108.17,8
2008/9/3,03:57:00,108.15,108.17,108.04,108.04,48
2008/9/3,03:58:00,108.04,108.05,108.00,108.05,44
2008/9/3,03:59:00,108.00,108.01,107.87,107.87,109
2008/9/3,04:00:00,107.88,107.92,107.76,107.79,159
2008/9/3,04:01:00,107.81,107.97,107.81,107.89,43
2008/9/3,04:02:00,107.86,107.86,107.67,107.67,126
2008/9/3,04:03:00,107.71,107.90,107.67,107.87,168
2008/9/3,04:04:00,107.87,107.94,107.87,107.90,65
2008/9/3,04:05:00,107.88,107.88,107.85,107.88,73
2008/9/3,04:06:00,107.87,107.97,107.85,107.92,53
2008/9/3,04:07:00,107.94,107.95,107.92,107.95,34
2008/9/3,04:08:00,107.94,107.96,107.93,107.96,35
2008/9/3,04:09:00,107.96,107.97,107.92,107.92,13
2008/9/3,04:10:00,107.88,107.95,107.88,107.95,31
2008/9/3,04:11:00,107.91,107.91,107.67,107.80,66
2008/9/3,04:12:00,107.79,107.86,107.79,107.84,68
2008/9/3,04:13:00,107.87,107.90,107.83,107.89,29
2008/9/3,04:14:00,107.89,107.93,107.89,107.93,9
2008/9/3,04:15:00,107.92,107.92,107.85,107.85,10
2008/9/3,04:16:00,107.85,107.85,107.75,107.81,50
2008/9/3,04:17:00,107.80,107.82,107.79,107.82,5
2008/9/3,04:18:00,107.82,107.83,107.81,107.83,5
2008/9/3,04:19:00,107.83,107.92,107.81,107.92,15
2008/9/3,04:20:00,107.93,108.00,107.93,108.00,187
2008/9/3,04:21:00,108.00,108.02,107.97,107.97,97
2008/9/3,04:22:00,107.97,107.97,107.72,107.82,97
2008/9/3,04:23:00,107.81,107.85,107.57,107.57,111
2008/9/3,04:24:00,107.61,107.64,107.32,107.45,313
2008/9/3,04:25:00,107.49,107.62,107.49,107.61,15
2008/9/3,04:26:00,107.62,107.65,107.62,107.65,19
2008/9/3,04:27:00,107.66,107.72,107.66,107.72,35
2008/9/3,04:28:00,107.71,107.77,107.70,107.73,63
2008/9/3,04:29:00,107.76,107.88,107.71,107.85,155
2008/9/3,04:30:00,107.80,107.84,107.65,107.66,132
2008/9/3,04:31:00,107.67,107.74,107.65,107.73,56
2008/9/3,04:32:00,107.70,107.74,107.70,107.71,4
2008/9/3,04:33:00,107.71,107.76,107.65,107.74,125
2008/9/3,04:34:00,107.74,107.81,107.73,107.77,90
2008/9/3,04:35:00,107.76,107.81,107.70,107.77,71
2008/9/3,04:36:00,107.80,107.96,107.72,107.96,78
2008/9/3,04:37:00,107.92,108.01,107.92,107.96,110
2008/9/3,04:38:00,107.96,108.08,107.96,108.03,54
2008/9/3,04:39:00,108.03,108.03,107.96,107.96,37
2008/9/3,04:40:00,107.91,107.91,107.78,107.78,34
2008/9/3,04:41:00,107.80,107.84,107.75,107.75,149
2008/9/3,04:42:00,107.75,107.94,107.72,107.94,173
2008/9/3,04:43:00,107.98,108.02,107.93,107.96,61
2008/9/3,04:44:00,107.99,108.11,107.86,107.94,183
2008/9/3,04:45:00,107.93,108.01,107.91,108.00,14
2008/9/3,04:46:00,107.97,108.07,107.96,108.05,68
2008/9/3,04:47:00,108.04,108.11,108.02,108.11,23
2008/9/3,04:48:00,108.09,108.11,108.04,108.11,14
2008/9/3,04:49:00,108.09,108.15,108.08,108.15,38
2008/9/3,04:50:00,108.10,108.24,108.10,108.20,196
2008/9/3,04:51:00,108.20,108.40,108.16,108.31,163
2008/9/3,04:52:00,108.33,108.42,108.33,108.35,126
2008/9/3,04:53:00,108.33,108.33,108.14,108.16,63
2008/9/3,04:54:00,108.20,108.31,108.20,108.25,29
2008/9/3,04:55:00,108.21,108.24,108.15,108.15,8
2008/9/3,04:56:00,108.15,108.22,108.09,108.22,40
2008/9/3,04:57:00,108.12,108.16,108.09,108.09,4
2008/9/3,04:58:00,108.11,108.11,108.00,108.01,68
2008/9/3,04:59:00,108.00,108.11,108.00,108.11,9
2008/9/3,05:00:00,108.12,108.15,108.12,108.15,21
2008/9/3,05:01:00,108.15,108.17,108.10,108.15,45
2008/9/3,05:02:00,108.14,108.18,108.06,108.06,91
2008/9/3,05:03:00,108.05,108.05,107.92,107.93,130
2008/9/3,05:04:00,107.93,107.93,107.74,107.74,69
2008/9/3,05:05:00,107.72,107.83,107.69,107.76,59
2008/9/3,05:06:00,107.75,107.85,107.75,107.85,10
2008/9/3,05:07:00,107.82,107.91,107.81,107.91,22
2008/9/3,05:08:00,107.92,108.05,107.92,108.03,26
2008/9/3,05:09:00,108.04,108.09,108.03,108.03,9
2008/9/3,05:10:00,108.04,108.17,108.02,108.07,83
2008/9/3,05:11:00,108.10,108.15,108.08,108.14,55
2008/9/3,05:12:00,108.12,108.21,108.10,108.15,104
2008/9/3,05:13:00,108.11,108.11,108.00,108.04,63
2008/9/3,05:14:00,108.03,108.09,107.97,108.07,25
2008/9/3,05:15:00,108.09,108.16,108.08,108.14,33
2008/9/3,05:16:00,108.13,108.13,108.13,108.13,10
2008/9/3,05:17:00,108.13,108.15,108.12,108.12,13
2008/9/3,05:18:00,108.13,108.20,108.13,108.19,47
2008/9/3,05:19:00,108.20,108.20,108.17,108.17,18
2008/9/3,05:20:00,108.19,108.27,108.19,108.24,72
2008/9/3,05:21:00,108.19,108.19,108.11,108.15,17
2008/9/3,05:22:00,108.19,108.21,108.19,108.21,2
2008/9/3,05:23:00,108.17,108.17,108.03,108.03,43
2008/9/3,05:24:00,108.06,108.25,108.05,108.25,32
2008/9/3,05:25:00,108.25,108.25,108.15,108.16,40
2008/9/3,05:26:00,108.18,108.25,108.00,108.00,117
2008/9/3,05:27:00,108.03,108.04,107.79,108.00,192
2008/9/3,05:28:00,107.95,108.06,107.93,108.01,50
2008/9/3,05:29:00,108.04,108.10,108.04,108.10,14
2008/9/3,05:30:00,108.10,108.11,108.01,108.02,49
2008/9/3,05:31:00,108.05,108.11,108.04,108.07,49
2008/9/3,05:32:00,108.08,108.10,108.00,108.02,52
2008/9/3,05:33:00,108.00,108.02,107.96,107.97,46
2008/9/3,05:34:00,107.97,108.02,107.94,107.97,40
2008/9/3,05:35:00,107.97,108.00,107.97,108.00,26
2008/9/3,05:36:00,108.00,108.08,108.00,108.00,28
2008/9/3,05:37:00,108.09,108.09,108.04,108.04,6
2008/9/3,05:38:00,108.04,108.08,107.97,108.00,37
2008/9/3,05:39:00,108.01,108.11,108.01,108.09,37
2008/9/3,05:40:00,108.09,108.10,108.06,108.06,4
2008/9/3,05:41:00,108.11,108.18,108.10,108.18,41
2008/9/3,05:42:00,108.20,108.21,108.14,108.15,123
2008/9/3,05:43:00,108.15,108.15,108.10,108.10,15
2008/9/3,05:44:00,108.07,108.07,108.00,108.00,11
2008/9/3,05:45:00,108.03,108.05,108.03,108.05,8
2008/9/3,05:46:00,108.06,108.14,108.05,108.08,39
2008/9/3,05:47:00,108.07,108.07,108.07,108.07,3
2008/9/3,05:48:00,108.08,108.10,108.08,108.10,6
2008/9/3,05:49:00,108.09,108.18,108.09,108.14,27
2008/9/3,05:50:00,108.16,108.16,108.11,108.14,6
2008/9/3,05:51:00,108.14,108.15,108.14,108.15,5
2008/9/3,05:52:00,108.12,108.13,108.08,108.08,10
2008/9/3,05:53:00,108.10,108.22,108.10,108.20,47
2008/9/3,05:54:00,108.20,108.23,108.19,108.21,78
2008/9/3,05:55:00,108.20,108.20,108.16,108.16,15
2008/9/3,05:57:00,108.15,108.20,108.15,108.20,11
2008/9/3,05:58:00,108.20,108.22,108.19,108.19,15
2008/9/3,05:59:00,108.18,108.19,108.14,108.14,3
2008/9/3,06:00:00,108.12,108.20,108.12,108.19,27
2008/9/3,06:01:00,108.14,108.16,108.13,108.16,10
2008/9/3,06:02:00,108.20,108.27,108.17,108.25,31
2008/9/3,06:03:00,108.25,108.26,108.22,108.26,8
2008/9/3,06:04:00,108.27,108.27,108.14,108.16,34
2008/9/3,06:05:00,108.16,108.18,108.14,108.14,54
2008/9/3,06:06:00,108.17,108.23,108.17,108.23,23
2008/9/3,06:07:00,108.22,108.39,108.20,108.35,57
2008/9/3,06:08:00,108.32,108.51,108.27,108.51,104
2008/9/3,06:09:00,108.51,108.73,108.51,108.60,246
2008/9/3,06:10:00,108.59,108.70,108.57,108.64,81
2008/9/3,06:11:00,108.62,108.63,108.56,108.56,22
2008/9/3,06:12:00,108.56,108.56,108.49,108.53,41
2008/9/3,06:13:00,108.54,108.58,108.53,108.58,38
2008/9/3,06:14:00,108.59,108.59,108.47,108.47,30
2008/9/3,06:15:00,108.51,108.51,108.46,108.50,16
2008/9/3,06:16:00,108.48,108.52,108.47,108.47,8
2008/9/3,06:17:00,108.49,108.56,108.49,108.56,30
2008/9/3,06:18:00,108.59,108.60,108.51,108.52,24
2008/9/3,06:19:00,108.49,108.49,108.45,108.45,5
2008/9/3,06:20:00,108.49,108.49,108.40,108.47,19
2008/9/3,06:21:00,108.44,108.46,108.41,108.46,12
2008/9/3,06:22:00,108.44,108.49,108.24,108.27,78
2008/9/3,06:23:00,108.26,108.32,108.22,108.32,23
2008/9/3,06:24:00,108.30,108.30,108.30,108.30,1
2008/9/3,06:25:00,108.27,108.30,108.22,108.22,25
2008/9/3,06:26:00,108.22,108.23,108.21,108.21,4
2008/9/3,06:27:00,108.25,108.30,108.19,108.22,84
2008/9/3,06:28:00,108.23,108.32,108.23,108.32,7
2008/9/3,06:29:00,108.31,108.31,108.27,108.28,7
2008/9/3,06:30:00,108.27,108.30,108.27,108.30,32
2008/9/3,06:31:00,108.31,108.32,108.28,108.32,12
2008/9/3,06:32:00,108.32,108.33,108.24,108.32,66
2008/9/3,06:33:00,108.33,108.35,108.30,108.35,19
2008/9/3,06:34:00,108.39,108.40,108.33,108.35,35
2008/9/3,06:35:00,108.35,108.37,108.33,108.33,6
2008/9/3,06:36:00,108.33,108.35,108.30,108.32,28
2008/9/3,06:37:00,108.36,108.36,108.30,108.33,24
2008/9/3,06:38:00,108.32,108.34,108.32,108.34,2
2008/9/3,06:39:00,108.33,108.34,108.33,108.33,11
2008/9/3,06:40:00,108.31,108.32,108.21,108.21,65
2008/9/3,06:41:00,108.22,108.23,108.21,108.23,11
2008/9/3,06:42:00,108.24,108.25,108.24,108.25,3
2008/9/3,06:43:00,108.27,108.30,108.24,108.25,14
2008/9/3,06:44:00,108.29,108.29,108.23,108.24,17
2008/9/3,06:45:00,108.24,108.24,108.22,108.23,8
2008/9/3,06:46:00,108.22,108.23,108.17,108.21,117
2008/9/3,06:47:00,108.18,108.20,108.17,108.20,5
2008/9/3,06:48:00,108.17,108.17,108.16,108.17,16
2008/9/3,06:49:00,108.19,108.21,108.16,108.17,33
2008/9/3,06:50:00,108.18,108.18,108.13,108.16,42
2008/9/3,06:51:00,108.17,108.41,108.17,108.41,63
2008/9/3,06:52:00,108.36,108.42,108.33,108.33,54
2008/9/3,06:53:00,108.32,108.32,108.31,108.31,2
2008/9/3,06:54:00,108.34,108.34,108.34,108.34,3
2008/9/3,06:55:00,108.32,108.32,108.32,108.32,1
2008/9/3,06:57:00,108.31,108.35,108.27,108.28,7
2008/9/3,06:58:00,108.33,108.36,108.30,108.36,7
2008/9/3,06:59:00,108.37,108.37,108.31,108.31,6
2008/9/3,07:00:00,108.31,108.31,108.30,108.31,4
2008/9/3,07:01:00,108.30,108.30,108.29,108.29,2
2008/9/3,07:02:00,108.29,108.29,108.28,108.28,5
2008/9/3,07:03:00,108.29,108.38,108.29,108.36,32
2008/9/3,07:04:00,108.34,108.37,108.34,108.35,16
2008/9/3,07:05:00,108.34,108.34,108.30,108.33,15
2008/9/3,07:06:00,108.32,108.34,108.31,108.32,20
2008/9/3,07:07:00,108.33,108.33,108.33,108.33,1
2008/9/3,07:08:00,108.34,108.37,108.27,108.31,60
2008/9/3,07:09:00,108.33,108.34,108.30,108.32,10
2008/9/3,07:10:00,108.33,108.33,108.31,108.32,5
2008/9/3,07:11:00,108.32,108.33,108.26,108.33,66
2008/9/3,07:12:00,108.34,108.41,108.33,108.39,57
2008/9/3,07:13:00,108.41,108.42,108.36,108.36,19
2008/9/3,07:14:00,108.34,108.37,108.34,108.37,13
2008/9/3,07:15:00,108.34,108.40,108.34,108.40,9
2008/9/3,07:16:00,108.38,108.40,108.25,108.32,38
2008/9/3,07:17:00,108.32,108.40,108.32,108.35,24
2008/9/3,07:18:00,108.38,108.38,108.38,108.38,1
2008/9/3,07:19:00,108.39,108.42,108.35,108.41,17
2008/9/3,07:20:00,108.42,108.56,108.38,108.45,312
2008/9/3,07:21:00,108.45,108.46,108.35,108.37,48
2008/9/3,07:22:00,108.37,108.37,108.30,108.34,18
2008/9/3,07:23:00,108.35,108.39,108.32,108.35,25
2008/9/3,07:24:00,108.37,108.37,108.32,108.33,12
2008/9/3,07:25:00,108.30,108.32,108.15,108.18,98
2008/9/3,07:26:00,108.19,108.20,108.13,108.13,52
2008/9/3,07:27:00,108.15,108.36,108.15,108.36,80
2008/9/3,07:28:00,108.35,108.35,108.11,108.19,143
2008/9/3,07:29:00,108.23,108.23,108.12,108.14,18
2008/9/3,07:30:00,108.14,108.20,108.14,108.20,29
2008/9/3,07:31:00,108.17,108.22,108.12,108.15,67
2008/9/3,07:32:00,108.14,108.14,107.92,108.00,170
2008/9/3,07:33:00,108.01,108.03,107.82,107.96,178
2008/9/3,07:34:00,107.93,107.97,107.88,107.89,75
2008/9/3,07:35:00,107.90,108.04,107.86,107.99,93
2008/9/3,07:36:00,107.99,108.01,107.95,107.97,60
2008/9/3,07:37:00,107.97,108.00,107.95,107.97,27
2008/9/3,07:38:00,107.98,107.98,107.90,107.95,92
2008/9/3,07:39:00,107.94,108.00,107.88,108.00,57
2008/9/3,07:40:00,107.98,108.03,107.97,108.00,187
2008/9/3,07:41:00,108.02,108.02,107.95,108.01,58
2008/9/3,07:42:00,108.01,108.25,108.00,108.19,174
2008/9/3,07:43:00,108.20,108.20,108.07,108.10,81
2008/9/3,07:44:00,108.10,108.18,108.09,108.13,67
2008/9/3,07:45:00,108.10,108.10,107.91,107.95,113
2008/9/3,07:46:00,107.95,108.05,107.91,108.03,104
2008/9/3,07:47:00,108.04,108.14,108.03,108.04,177
2008/9/3,07:48:00,108.08,108.08,107.92,107.93,47
2008/9/3,07:49:00,107.95,108.15,107.95,108.11,92
2008/9/3,07:50:00,108.10,108.10,107.95,107.96,168
2008/9/3,07:51:00,108.00,108.02,107.82,107.88,116
2008/9/3,07:52:00,107.86,107.87,107.74,107.83,167
2008/9/3,07:53:00,107.80,107.89,107.77,107.84,99
2008/9/3,07:54:00,107.83,107.83,107.77,107.77,26
2008/9/3,07:55:00,107.82,107.82,107.77,107.80,34
2008/9/3,07:56:00,107.78,107.86,107.78,107.82,50
2008/9/3,07:57:00,107.79,107.79,107.76,107.77,52
2008/9/3,07:58:00,107.75,107.80,107.62,107.79,234
2008/9/3,07:59:00,107.78,107.98,107.78,107.96,113
2008/9/3,08:00:00,107.98,108.00,107.92,107.92,91
2008/9/3,08:01:00,107.94,108.04,107.94,108.02,111
2008/9/3,08:02:00,108.01,108.11,108.01,108.11,98
2008/9/3,08:03:00,108.11,108.16,108.08,108.15,142
2008/9/3,08:04:00,108.15,108.25,108.15,108.21,115
2008/9/3,08:05:00,108.21,108.33,108.18,108.32,247
2008/9/3,08:06:00,108.33,108.33,108.28,108.29,275
2008/9/3,08:07:00,108.30,108.31,108.15,108.20,297
2008/9/3,08:08:00,108.18,108.30,108.18,108.24,138
2008/9/3,08:09:00,108.25,108.26,108.20,108.20,70
2008/9/3,08:10:00,108.18,108.24,108.15,108.17,187
2008/9/3,08:11:00,108.19,108.30,108.15,108.28,70
2008/9/3,08:12:00,108.27,108.42,108.25,108.25,148
2008/9/3,08:13:00,108.26,108.30,108.22,108.25,91
2008/9/3,08:14:00,108.26,108.35,108.21,108.29,131
2008/9/3,08:15:00,108.29,108.34,108.24,108.32,67
2008/9/3,08:16:00,108.29,108.31,108.25,108.30,22
2008/9/3,08:17:00,108.29,108.32,108.20,108.20,82
2008/9/3,08:18:00,108.20,108.23,108.08,108.09,110
2008/9/3,08:19:00,108.10,108.20,108.08,108.20,88
2008/9/3,08:20:00,108.16,108.20,108.13,108.19,98
2008/9/3,08:21:00,108.18,108.28,108.17,108.26,80
2008/9/3,08:22:00,108.25,108.30,108.24,108.27,99
2008/9/3,08:23:00,108.24,108.32,108.24,108.31,111
2008/9/3,08:24:00,108.30,108.33,108.27,108.31,103
2008/9/3,08:25:00,108.30,108.34,108.23,108.26,106
2008/9/3,08:26:00,108.27,108.33,108.26,108.32,80
2008/9/3,08:27:00,108.32,108.32,108.23,108.29,95
2008/9/3,08:28:00,108.27,108.31,108.25,108.29,107
2008/9/3,08:29:00,108.30,108.37,108.28,108.34,117
2008/9/3,08:30:00,108.33,108.38,108.27,108.33,202
2008/9/3,08:31:00,108.33,108.52,108.33,108.45,169
2008/9/3,08:32:00,108.44,108.45,108.34,108.35,83
2008/9/3,08:33:00,108.36,108.46,108.35,108.45,59
2008/9/3,08:34:00,108.45,108.55,108.42,108.48,166
2008/9/3,08:35:00,108.48,108.48,108.41,108.43,79
2008/9/3,08:36:00,108.45,108.58,108.43,108.44,233
2008/9/3,08:37:00,108.46,108.55,108.46,108.52,120
2008/9/3,08:38:00,108.53,108.53,108.46,108.48,125
2008/9/3,08:39:00,108.49,108.54,108.49,108.51,101
2008/9/3,08:40:00,108.52,108.55,108.49,108.53,191
2008/9/3,08:41:00,108.53,108.84,108.52,108.71,497
2008/9/3,08:42:00,108.71,108.76,108.63,108.70,234
2008/9/3,08:43:00,108.69,108.88,108.68,108.86,299
2008/9/3,08:44:00,108.88,108.94,108.77,108.89,356
2008/9/3,08:45:00,108.87,108.90,108.79,108.83,227
2008/9/3,08:46:00,108.83,108.89,108.83,108.85,126
2008/9/3,08:47:00,108.85,108.87,108.77,108.77,188
2008/9/3,08:48:00,108.77,108.89,108.75,108.89,233
2008/9/3,08:49:00,108.86,109.00,108.80,108.82,412
2008/9/3,08:50:00,108.82,108.87,108.75,108.81,228
2008/9/3,08:51:00,108.80,108.88,108.78,108.87,168
2008/9/3,08:52:00,108.89,108.96,108.81,108.81,285
2008/9/3,08:53:00,108.82,108.83,108.58,108.63,377
2008/9/3,08:54:00,108.63,108.68,108.60,108.64,234
2008/9/3,08:55:00,108.63,108.65,108.52,108.56,170
2008/9/3,08:56:00,108.56,108.72,108.54,108.68,211
2008/9/3,08:57:00,108.67,108.67,108.48,108.50,208
2008/9/3,08:58:00,108.48,108.51,108.41,108.50,318
2008/9/3,08:59:00,108.51,108.55,108.42,108.55,240
2008/9/3,09:00:00,108.55,108.56,108.41,108.42,338
2008/9/3,09:01:00,108.41,108.59,108.32,108.51,844
2008/9/3,09:02:00,108.52,108.58,108.45,108.52,319
2008/9/3,09:03:00,108.51,108.53,108.22,108.33,561
2008/9/3,09:04:00,108.31,108.32,108.25,108.32,461
2008/9/3,09:05:00,108.31,108.33,108.15,108.15,645
2008/9/3,09:06:00,108.16,108.32,108.11,108.28,362
2008/9/3,09:07:00,108.28,108.39,108.27,108.32,252
2008/9/3,09:08:00,108.34,108.36,108.03,108.14,474
2008/9/3,09:09:00,108.15,108.20,108.06,108.06,286
2008/9/3,09:10:00,108.06,108.09,107.95,108.08,345
2008/9/3,09:11:00,108.06,108.07,107.81,107.88,568
2008/9/3,09:12:00,107.88,108.02,107.87,107.95,325
2008/9/3,09:13:00,107.96,108.21,107.90,108.08,620
2008/9/3,09:14:00,108.06,108.10,108.04,108.07,144
2008/9/3,09:15:00,108.06,108.06,107.86,107.92,440
2008/9/3,09:16:00,107.92,107.93,107.74,107.76,452
2008/9/3,09:17:00,107.77,107.98,107.76,107.92,442
2008/9/3,09:18:00,107.92,107.95,107.90,107.91,152
2008/9/3,09:19:00,107.91,107.92,107.68,107.70,562
2008/9/3,09:20:00,107.69,107.95,107.65,107.79,468
2008/9/3,09:21:00,107.78,107.79,107.55,107.70,597
2008/9/3,09:22:00,107.72,107.72,107.36,107.58,915
2008/9/3,09:23:00,107.58,107.75,107.58,107.69,244
2008/9/3,09:24:00,107.67,107.79,107.53,107.79,370
2008/9/3,09:25:00,107.80,107.90,107.79,107.82,253
2008/9/3,09:26:00,107.82,108.02,107.69,107.98,377
2008/9/3,09:27:00,108.00,108.14,107.96,108.13,585
2008/9/3,09:28:00,108.13,108.17,108.02,108.12,327
2008/9/3,09:29:00,108.12,108.12,107.97,108.04,299
2008/9/3,09:30:00,108.05,108.09,108.01,108.07,333
2008/9/3,09:31:00,108.07,108.19,107.99,108.11,600
2008/9/3,09:32:00,108.09,108.23,108.07,108.12,306
2008/9/3,09:33:00,108.12,108.23,108.08,108.19,350
2008/9/3,09:34:00,108.17,108.38,108.11,108.31,799
2008/9/3,09:35:00,108.34,108.40,108.17,108.25,555
2008/9/3,09:36:00,108.23,108.23,108.08,108.13,370
2008/9/3,09:37:00,108.13,108.30,108.11,108.19,271
2008/9/3,09:38:00,108.21,108.21,108.15,108.18,126
2008/9/3,09:39:00,108.18,108.32,108.16,108.26,337
2008/9/3,09:40:00,108.25,108.31,108.18,108.29,263
2008/9/3,09:41:00,108.30,108.49,108.30,108.36,605
2008/9/3,09:42:00,108.34,108.40,108.25,108.38,505
2008/9/3,09:43:00,108.40,108.62,108.40,108.53,904
2008/9/3,09:44:00,108.52,108.67,108.46,108.51,525
2008/9/3,09:45:00,108.52,108.60,108.45,108.57,306
2008/9/3,09:46:00,108.57,108.61,108.51,108.52,266
2008/9/3,09:47:00,108.51,108.55,108.46,108.48,241
2008/9/3,09:48:00,108.47,108.72,108.47,108.69,792
2008/9/3,09:49:00,108.68,108.74,108.57,108.72,849
2008/9/3,09:50:00,108.71,108.71,108.53,108.60,491
2008/9/3,09:51:00,108.58,108.60,108.42,108.49,335
2008/9/3,09:52:00,108.48,108.53,108.44,108.47,274
2008/9/3,09:53:00,108.47,108.47,108.34,108.37,341
2008/9/3,09:54:00,108.37,108.37,108.27,108.32,300
2008/9/3,09:55:00,108.32,108.37,108.26,108.36,352
2008/9/3,09:56:00,108.37,108.40,108.28,108.30,385
2008/9/3,09:57:00,108.30,108.30,108.16,108.26,375
2008/9/3,09:58:00,108.26,108.27,108.15,108.24,351
2008/9/3,09:59:00,108.25,108.37,108.24,108.37,244
2008/9/3,10:00:00,108.36,108.48,108.34,108.40,242
2008/9/3,10:01:00,108.38,108.45,108.34,108.38,180
2008/9/3,10:02:00,108.38,108.42,108.33,108.33,178
2008/9/3,10:03:00,108.32,108.37,108.18,108.20,243
2008/9/3,10:04:00,108.18,108.20,108.09,108.16,405
2008/9/3,10:05:00,108.17,108.45,108.15,108.41,360
2008/9/3,10:06:00,108.42,108.43,108.26,108.29,179
2008/9/3,10:07:00,108.28,108.47,108.28,108.47,163
2008/9/3,10:08:00,108.47,108.65,108.44,108.58,634
2008/9/3,10:09:00,108.58,108.68,108.48,108.64,401
2008/9/3,10:10:00,108.63,108.77,108.62,108.75,465
2008/9/3,10:11:00,108.75,108.81,108.61,108.64,451
2008/9/3,10:12:00,108.65,108.67,108.58,108.58,335
2008/9/3,10:13:00,108.59,108.63,108.58,108.60,179
2008/9/3,10:14:00,108.61,108.69,108.58,108.59,215
2008/9/3,10:15:00,108.60,108.64,108.58,108.61,193
2008/9/3,10:16:00,108.61,108.67,108.55,108.58,414
2008/9/3,10:17:00,108.58,108.66,108.56,108.57,320
2008/9/3,10:18:00,108.57,108.57,108.49,108.54,386
2008/9/3,10:19:00,108.52,108.59,108.51,108.52,206
2008/9/3,10:20:00,108.50,108.56,108.47,108.48,241
2008/9/3,10:21:00,108.49,108.56,108.46,108.55,223
2008/9/3,10:22:00,108.56,108.58,108.51,108.53,180
2008/9/3,10:23:00,108.55,108.56,108.35,108.37,282
2008/9/3,10:24:00,108.35,108.47,108.33,108.38,332
2008/9/3,10:25:00,108.36,108.38,108.21,108.31,606
2008/9/3,10:26:00,108.32,108.40,108.31,108.36,324
2008/9/3,10:27:00,108.35,108.46,108.32,108.32,431
2008/9/3,10:28:00,108.33,108.33,108.21,108.22,351
2008/9/3,10:29:00,108.22,108.25,108.13,108.15,573
2008/9/3,10:30:00,108.14,108.14,108.10,108.13,261
2008/9/3,10:31:00,108.13,108.20,108.10,108.10,237
2008/9/3,10:32:00,108.11,108.11,107.92,108.06,680
2008/9/3,10:33:00,108.05,108.10,108.03,108.09,272
2008/9/3,10:34:00,108.10,108.22,108.10,108.15,258
2008/9/3,10:35:00,108.14,108.20,108.10,108.17,175
2008/9/3,10:36:00,108.17,108.19,108.03,108.04,307
2008/9/3,10:37:00,108.06,108.08,107.90,107.97,565
2008/9/3,10:38:00,107.97,108.00,107.86,107.91,440
2008/9/3,10:39:00,107.91,108.00,107.81,108.00,483
2008/9/3,10:40:00,108.00,108.10,107.96,108.05,788
2008/9/3,10:41:00,108.05,108.07,108.00,108.02,249
2008/9/3,10:42:00,108.01,108.04,107.85,107.86,478
2008/9/3,10:43:00,107.87,107.88,107.71,107.81,979
2008/9/3,10:44:00,107.82,107.93,107.80,107.90,229
2008/9/3,10:45:00,107.89,107.95,107.87,107.94,127
2008/9/3,10:46:00,107.95,107.95,107.87,107.90,173
2008/9/3,10:47:00,107.92,107.94,107.83,107.87,363
2008/9/3,10:48:00,107.89,108.03,107.88,107.97,392
2008/9/3,10:49:00,107.96,108.14,107.96,108.11,442
2008/9/3,10:50:00,108.11,108.11,108.01,108.02,276
2008/9/3,10:51:00,108.03,108.12,107.94,108.09,356
2008/9/3,10:52:00,108.09,108.10,107.95,107.97,221
2008/9/3,10:53:00,107.96,108.09,107.90,108.05,475
2008/9/3,10:54:00,108.06,108.16,108.03,108.15,347
2008/9/3,10:55:00,108.16,108.21,108.14,108.20,375
2008/9/3,10:56:00,108.20,108.20,108.11,108.12,198
2008/9/3,10:57:00,108.13,108.13,108.03,108.05,254
2008/9/3,10:58:00,108.05,108.09,108.04,108.07,104
2008/9/3,10:59:00,108.06,108.10,107.94,108.03,243
2008/9/3,11:00:00,108.03,108.17,107.75,107.75,869
2008/9/3,11:01:00,107.75,107.83,107.53,107.53,901
2008/9/3,11:02:00,107.53,107.62,107.52,107.53,407
2008/9/3,11:03:00,107.53,107.55,107.22,107.44,1752
2008/9/3,11:04:00,107.44,107.54,107.35,107.43,597
2008/9/3,11:05:00,107.43,107.60,107.42,107.50,352
2008/9/3,11:06:00,107.51,107.61,107.41,107.41,398
2008/9/3,11:07:00,107.42,107.61,107.38,107.60,303
2008/9/3,11:08:00,107.59,107.61,107.52,107.58,432
2008/9/3,11:09:00,107.57,107.68,107.53,107.56,401
2008/9/3,11:10:00,107.55,107.78,107.55,107.72,449
2008/9/3,11:11:00,107.72,107.74,107.55,107.61,362
2008/9/3,11:12:00,107.62,107.74,107.53,107.74,302
2008/9/3,11:13:00,107.75,107.88,107.73,107.79,531
2008/9/3,11:14:00,107.78,107.79,107.58,107.66,466
2008/9/3,11:15:00,107.65,107.75,107.58,107.71,612
2008/9/3,11:16:00,107.70,107.72,107.60,107.70,314
2008/9/3,11:17:00,107.68,107.74,107.63,107.74,254
2008/9/3,11:18:00,107.74,107.82,107.60,107.81,426
2008/9/3,11:19:00,107.80,108.05,107.70,107.92,730
2008/9/3,11:20:00,107.92,107.96,107.76,107.84,536
2008/9/3,11:21:00,107.86,107.94,107.81,107.81,353
2008/9/3,11:22:00,107.81,107.81,107.63,107.74,485
2008/9/3,11:23:00,107.74,107.79,107.71,107.76,208
2008/9/3,11:24:00,107.76,107.88,107.75,107.78,239
2008/9/3,11:25:00,107.78,107.84,107.73,107.77,237
2008/9/3,11:26:00,107.78,107.80,107.58,107.62,417
2008/9/3,11:27:00,107.61,107.81,107.47,107.81,733
2008/9/3,11:28:00,107.80,107.82,107.67,107.70,292
2008/9/3,11:29:00,107.70,107.92,107.69,107.87,489
2008/9/3,11:30:00,107.86,108.08,107.76,107.78,1044
2008/9/3,11:31:00,107.76,107.85,107.71,107.85,418
2008/9/3,11:32:00,107.86,107.93,107.83,107.88,289
2008/9/3,11:33:00,107.87,107.96,107.71,107.77,323
2008/9/3,11:34:00,107.76,107.83,107.69,107.69,176
2008/9/3,11:35:00,107.71,107.76,107.65,107.67,355
2008/9/3,11:36:00,107.70,107.85,107.64,107.76,298
2008/9/3,11:37:00,107.78,107.91,107.76,107.90,280
2008/9/3,11:38:00,107.92,107.98,107.87,107.92,370
2008/9/3,11:39:00,107.91,107.97,107.87,107.91,230
2008/9/3,11:40:00,107.90,107.90,107.77,107.83,324
2008/9/3,11:41:00,107.84,107.94,107.83,107.87,203
2008/9/3,11:42:00,107.87,108.01,107.86,107.97,475
2008/9/3,11:43:00,108.00,108.09,107.94,108.03,568
2008/9/3,11:44:00,108.02,108.10,107.97,108.08,263
2008/9/3,11:45:00,108.07,108.15,108.06,108.08,495
2008/9/3,11:46:00,108.09,108.14,108.04,108.05,287
2008/9/3,11:47:00,108.04,108.18,108.02,108.12,561
2008/9/3,11:48:00,108.10,108.32,108.05,108.22,1361
2008/9/3,11:49:00,108.23,108.29,108.19,108.22,263
2008/9/3,11:50:00,108.22,108.27,108.17,108.25,187
2008/9/3,11:51:00,108.24,108.30,108.22,108.29,410
2008/9/3,11:52:00,108.28,108.28,108.07,108.10,465
2008/9/3,11:53:00,108.11,108.17,108.06,108.10,249
2008/9/3,11:54:00,108.10,108.19,108.10,108.19,260
2008/9/3,11:55:00,108.18,108.22,108.12,108.20,327
2008/9/3,11:56:00,108.19,108.38,108.17,108.37,437
2008/9/3,11:57:00,108.37,108.50,108.35,108.37,838
2008/9/3,11:58:00,108.36,108.40,108.34,108.35,240
2008/9/3,11:59:00,108.35,108.40,108.29,108.34,454
2008/9/3,12:00:00,108.34,108.36,108.32,108.35,120
2008/9/3,12:01:00,108.33,108.46,108.32,108.44,495
2008/9/3,12:02:00,108.43,108.72,108.40,108.62,961
2008/9/3,12:03:00,108.62,108.80,108.55,108.74,1119
2008/9/3,12:04:00,108.72,108.72,108.56,108.67,470
2008/9/3,12:05:00,108.65,108.66,108.55,108.59,327
2008/9/3,12:06:00,108.59,108.65,108.56,108.63,189
2008/9/3,12:07:00,108.63,108.70,108.62,108.66,242
2008/9/3,12:08:00,108.65,108.79,108.55,108.75,982
2008/9/3,12:09:00,108.75,108.88,108.72,108.83,964
2008/9/3,12:10:00,108.81,109.14,108.75,108.97,1524
2008/9/3,12:11:00,108.97,109.15,108.96,108.96,818
2008/9/3,12:12:00,108.98,109.05,108.89,108.95,542
2008/9/3,12:13:00,108.95,109.05,108.92,109.04,456
2008/9/3,12:14:00,109.02,109.05,108.85,108.88,847
2008/9/3,12:15:00,108.88,108.92,108.74,108.76,490
2008/9/3,12:16:00,108.77,108.87,108.75,108.80,303
2008/9/3,12:17:00,108.80,108.88,108.77,108.86,219
2008/9/3,12:18:00,108.85,108.90,108.79,108.88,268
2008/9/3,12:19:00,108.88,108.89,108.78,108.78,156
2008/9/3,12:20:00,108.80,108.80,108.61,108.71,474
2008/9/3,12:21:00,108.71,108.78,108.60,108.68,413
2008/9/3,12:22:00,108.67,108.93,108.64,108.77,556
2008/9/3,12:23:00,108.78,108.80,108.66,108.75,458
2008/9/3,12:24:00,108.75,108.79,108.61,108.62,222
2008/9/3,12:25:00,108.63,108.66,108.42,108.48,687
2008/9/3,12:26:00,108.48,108.55,108.37,108.47,443
2008/9/3,12:27:00,108.47,108.50,108.39,108.45,154
2008/9/3,12:28:00,108.47,108.54,108.47,108.48,164
2008/9/3,12:29:00,108.51,108.55,108.47,108.52,151
2008/9/3,12:30:00,108.53,108.61,108.49,108.50,248
2008/9/3,12:31:00,108.49,108.59,108.49,108.58,139
2008/9/3,12:32:00,108.59,108.74,108.58,108.71,302
2008/9/3,12:33:00,108.72,108.80,108.71,108.72,184
2008/9/3,12:34:00,108.73,108.88,108.70,108.80,306
2008/9/3,12:35:00,108.79,108.79,108.61,108.62,365
2008/9/3,12:36:00,108.61,108.61,108.47,108.48,471
2008/9/3,12:37:00,108.50,108.63,108.44,108.47,510
2008/9/3,12:38:00,108.49,108.51,108.31,108.31,297
2008/9/3,12:39:00,108.32,108.32,108.01,108.23,1063
2008/9/3,12:40:00,108.24,108.26,108.17,108.19,367
2008/9/3,12:41:00,108.18,108.38,108.17,108.36,345
2008/9/3,12:42:00,108.35,108.46,108.26,108.44,497
2008/9/3,12:43:00,108.43,108.45,108.39,108.42,195
2008/9/3,12:44:00,108.42,108.47,108.37,108.45,218
2008/9/3,12:45:00,108.44,108.46,108.38,108.43,171
2008/9/3,12:46:00,108.44,108.58,108.41,108.48,227
2008/9/3,12:47:00,108.49,108.53,108.46,108.47,74
2008/9/3,12:48:00,108.47,108.48,108.45,108.45,57
2008/9/3,12:49:00,108.46,108.58,108.43,108.57,162
2008/9/3,12:50:00,108.57,108.67,108.55,108.65,215
2008/9/3,12:51:00,108.65,108.71,108.52,108.67,375
2008/9/3,12:52:00,108.66,108.70,108.57,108.58,209
2008/9/3,12:53:00,108.56,108.58,108.51,108.56,97
2008/9/3,12:54:00,108.56,108.56,108.43,108.52,140
2008/9/3,12:55:00,108.54,108.54,108.48,108.48,68
2008/9/3,12:56:00,108.48,108.85,108.48,108.75,514
2008/9/3,12:57:00,108.75,108.79,108.68,108.74,272
2008/9/3,12:58:00,108.75,108.84,108.75,108.78,167
2008/9/3,12:59:00,108.77,108.84,108.75,108.80,318
2008/9/3,13:00:00,108.80,108.89,108.80,108.87,302
2008/9/3,13:01:00,108.87,109.00,108.83,108.97,481
2008/9/3,13:02:00,108.97,109.09,108.94,108.99,741
2008/9/3,13:03:00,108.99,109.27,108.94,109.21,861
2008/9/3,13:04:00,109.21,109.27,109.15,109.24,472
2008/9/3,13:05:00,109.24,109.28,109.10,109.10,540
2008/9/3,13:06:00,109.10,109.12,109.04,109.04,337
2008/9/3,13:07:00,109.04,109.05,108.88,108.96,457
2008/9/3,13:08:00,108.97,108.99,108.88,108.89,306
2008/9/3,13:09:00,108.89,108.94,108.84,108.91,422
2008/9/3,13:10:00,108.88,108.94,108.84,108.87,312
2008/9/3,13:11:00,108.88,108.90,108.76,108.82,436
2008/9/3,13:12:00,108.82,108.87,108.75,108.85,147
2008/9/3,13:13:00,108.85,108.98,108.77,108.78,519
2008/9/3,13:14:00,108.76,108.79,108.60,108.60,471
2008/9/3,13:15:00,108.62,108.74,108.60,108.68,168
2008/9/3,13:16:00,108.70,108.76,108.66,108.74,116
2008/9/3,13:17:00,108.71,108.79,108.67,108.69,210
2008/9/3,13:18:00,108.69,108.81,108.67,108.78,206
2008/9/3,13:19:00,108.76,108.78,108.65,108.70,125
2008/9/3,13:20:00,108.72,108.72,108.46,108.50,589
2008/9/3,13:21:00,108.50,108.64,108.48,108.58,310
2008/9/3,13:22:00,108.56,108.61,108.54,108.58,120
2008/9/3,13:23:00,108.58,108.58,108.45,108.53,199
2008/9/3,13:24:00,108.52,108.69,108.50,108.66,189
2008/9/3,13:25:00,108.65,108.90,108.65,108.90,414
2008/9/3,13:26:00,108.90,108.99,108.82,108.91,487
2008/9/3,13:27:00,108.91,108.92,108.80,108.80,279
2008/9/3,13:28:00,108.80,109.21,108.80,109.18,1542
2008/9/3,13:29:00,109.19,109.24,109.06,109.11,388
2008/9/3,13:30:00,109.10,109.12,108.98,109.03,243
2008/9/3,13:31:00,109.03,109.17,109.02,109.12,281
2008/9/3,13:32:00,109.11,109.14,108.88,108.91,482
2008/9/3,13:33:00,108.91,109.03,108.90,108.92,292
2008/9/3,13:34:00,108.90,108.90,108.72,108.73,534
2008/9/3,13:35:00,108.73,108.86,108.71,108.80,211
2008/9/3,13:36:00,108.81,108.86,108.79,108.82,66
2008/9/3,13:37:00,108.82,108.96,108.82,108.96,286
2008/9/3,13:38:00,108.95,109.14,108.92,109.13,232
2008/9/3,13:39:00,109.11,109.18,109.04,109.05,366
2008/9/3,13:40:00,109.04,109.12,109.02,109.08,153
2008/9/3,13:41:00,109.08,109.12,108.99,109.11,332
2008/9/3,13:42:00,109.11,109.20,109.07,109.10,501
2008/9/3,13:43:00,109.10,109.22,109.09,109.19,224
2008/9/3,13:44:00,109.19,109.50,109.15,109.35,1178
2008/9/3,13:45:00,109.35,109.37,109.07,109.11,529
2008/9/3,13:46:00,109.10,109.19,109.06,109.10,214
2008/9/3,13:47:00,109.11,109.13,108.93,108.98,573
2008/9/3,13:48:00,108.98,108.98,108.83,108.90,385
2008/9/3,13:49:00,108.90,109.04,108.89,109.01,179
2008/9/3,13:50:00,109.02,109.10,108.96,108.96,291
2008/9/3,13:51:00,108.96,109.19,108.92,109.18,359
2008/9/3,13:52:00,109.19,109.22,108.95,109.00,287
2008/9/3,13:53:00,109.02,109.02,108.88,109.02,236
2008/9/3,13:54:00,109.00,109.10,108.75,109.06,570
2008/9/3,13:55:00,109.08,109.21,109.06,109.16,460
2008/9/3,13:56:00,109.18,109.47,109.18,109.40,656
2008/9/3,13:57:00,109.40,109.47,109.24,109.29,351
2008/9/3,13:58:00,109.29,109.30,109.12,109.16,202
2008/9/3,13:59:00,109.18,109.36,109.11,109.32,392
2008/9/3,14:00:00,109.31,109.37,109.18,109.29,329
2008/9/3,14:01:00,109.30,109.35,109.26,109.32,427
2008/9/3,14:02:00,109.32,109.32,109.02,109.09,817
2008/9/3,14:03:00,109.10,109.27,108.97,109.11,558
2008/9/3,14:04:00,109.11,109.18,108.92,108.94,340
2008/9/3,14:05:00,108.94,108.97,108.67,108.67,744
2008/9/3,14:06:00,108.68,108.79,108.66,108.76,311
2008/9/3,14:07:00,108.76,109.00,108.74,108.93,364
2008/9/3,14:08:00,108.94,109.12,108.91,109.07,285
2008/9/3,14:09:00,109.07,109.18,108.94,109.13,323
2008/9/3,14:10:00,109.13,109.27,109.00,109.13,439
2008/9/3,14:11:00,109.15,109.32,109.15,109.22,623
2008/9/3,14:12:00,109.20,109.20,109.04,109.09,758
2008/9/3,14:13:00,109.08,109.18,108.97,109.17,257
2008/9/3,14:14:00,109.18,109.28,109.09,109.23,212
2008/9/3,14:15:00,109.24,109.26,109.08,109.22,354
2008/9/3,14:16:00,109.22,109.32,109.06,109.20,371
2008/9/3,14:17:00,109.20,109.29,109.13,109.13,144
2008/9/3,14:18:00,109.12,109.20,108.99,109.05,421
2008/9/3,14:19:00,109.06,109.15,108.93,109.03,546
2008/9/3,14:20:00,109.04,109.18,108.97,109.17,394
2008/9/3,14:21:00,109.18,109.23,109.08,109.11,470
2008/9/3,14:22:00,109.10,109.22,109.07,109.20,240
2008/9/3,14:23:00,109.21,109.21,108.76,108.92,1488
2008/9/3,14:24:00,108.90,109.14,108.90,109.09,696
2008/9/3,14:25:00,109.07,109.38,109.07,109.32,895
2008/9/3,14:26:00,109.34,109.39,109.20,109.30,720
2008/9/3,14:27:00,109.30,109.39,109.17,109.36,724
2008/9/3,14:28:00,109.36,109.38,109.22,109.30,613
2008/9/3,14:29:00,109.32,109.39,109.17,109.37,1285
2008/9/3,14:30:00,109.38,109.54,109.27,109.50,2354
2008/9/3,14:31:00,109.50,109.51,109.37,109.37,805
2008/9/3,14:32:00,109.37,109.39,109.24,109.24,549
2008/9/3,14:33:00,109.24,109.32,109.18,109.31,322
2008/9/3,14:34:00,109.30,109.30,109.24,109.30,170
2008/9/3,14:35:00,109.30,109.33,109.30,109.33,57
2008/9/3,14:36:00,109.33,109.36,109.27,109.29,88
2008/9/3,14:37:00,109.28,109.29,109.24,109.25,92
2008/9/3,14:38:00,109.25,109.25,109.20,109.22,113
2008/9/3,14:39:00,109.22,109.25,109.21,109.24,40
2008/9/3,14:40:00,109.24,109.26,109.23,109.26,37
2008/9/3,14:41:00,109.27,109.30,109.26,109.27,52
2008/9/3,14:42:00,109.26,109.26,109.21,109.25,44
2008/9/3,14:43:00,109.25,109.25,109.20,109.20,45
2008/9/3,14:44:00,109.19,109.20,109.15,109.20,101
2008/9/3,14:45:00,109.19,109.20,109.13,109.20,88
2008/9/3,14:46:00,109.20,109.20,109.15,109.18,31
2008/9/3,14:47:00,109.18,109.19,109.15,109.15,46
2008/9/3,14:48:00,109.15,109.19,109.15,109.19,36
2008/9/3,14:49:00,109.20,109.24,109.20,109.23,70
2008/9/3,14:50:00,109.22,109.25,109.21,109.24,18
2008/9/3,14:51:00,109.25,109.34,109.25,109.34,31
2008/9/3,14:52:00,109.34,109.35,109.30,109.35,65
2008/9/3,14:53:00,109.35,109.35,109.32,109.35,30
2008/9/3,14:54:00,109.34,109.38,109.33,109.36,82
2008/9/3,14:55:00,109.38,109.40,109.28,109.35,115
2008/9/3,14:56:00,109.33,109.35,109.32,109.35,47
2008/9/3,14:57:00,109.36,109.36,109.34,109.35,33
2008/9/3,14:58:00,109.35,109.36,109.33,109.34,21
2008/9/3,14:59:00,109.34,109.35,109.31,109.33,30
2008/9/3,15:00:00,109.33,109.38,109.33,109.35,42
2008/9/3,15:01:00,109.34,109.43,109.33,109.41,123
2008/9/3,15:02:00,109.40,109.43,109.40,109.42,78
2008/9/3,15:03:00,109.42,109.44,109.42,109.42,63
2008/9/3,15:04:00,109.44,109.44,109.42,109.42,26
2008/9/3,15:05:00,109.42,109.44,109.41,109.44,49
2008/9/3,15:06:00,109.42,109.43,109.40,109.41,40
2008/9/3,15:07:00,109.39,109.43,109.39,109.43,6
2008/9/3,15:08:00,109.41,109.43,109.40,109.41,9
2008/9/3,15:09:00,109.42,109.44,109.41,109.44,28
2008/9/3,15:10:00,109.43,109.45,109.43,109.44,35
2008/9/3,15:11:00,109.43,109.44,109.42,109.42,6
2008/9/3,15:12:00,109.42,109.44,109.41,109.43,16
2008/9/3,15:13:00,109.40,109.42,109.39,109.41,35
2008/9/3,15:14:00,109.41,109.42,109.36,109.39,188
2008/9/3,15:15:00,109.40,109.45,109.40,109.43,98
2008/9/3,15:16:00,109.44,109.44,109.40,109.40,23
2008/9/3,15:17:00,109.41,109.45,109.41,109.45,13
2008/9/3,15:18:00,109.45,109.46,109.43,109.45,24
2008/9/3,15:19:00,109.45,109.46,109.45,109.45,33
2008/9/3,15:20:00,109.45,109.46,109.39,109.40,39
2008/9/3,15:21:00,109.41,109.46,109.41,109.46,44
2008/9/3,15:22:00,109.45,109.48,109.45,109.48,40
2008/9/3,15:23:00,109.49,109.49,109.41,109.46,63
2008/9/3,15:24:00,109.45,109.49,109.41,109.49,75
2008/9/3,15:25:00,109.49,109.50,109.46,109.47,61
2008/9/3,15:26:00,109.50,109.50,109.43,109.43,43
2008/9/3,15:27:00,109.42,109.43,109.41,109.43,7
2008/9/3,15:28:00,109.43,109.44,109.41,109.43,31
2008/9/3,15:29:00,109.43,109.43,109.42,109.42,3
2008/9/3,15:30:00,109.42,109.47,109.42,109.45,56
2008/9/3,15:31:00,109.45,109.47,109.45,109.46,12
2008/9/3,15:32:00,109.45,109.45,109.44,109.44,13
2008/9/3,15:33:00,109.44,109.44,109.42,109.43,7
2008/9/3,15:34:00,109.42,109.48,109.42,109.48,70
2008/9/3,15:35:00,109.44,109.44,109.44,109.44,1
2008/9/3,15:36:00,109.45,109.46,109.43,109.46,35
2008/9/3,15:37:00,109.44,109.44,109.44,109.44,7
2008/9/3,15:38:00,109.44,109.44,109.42,109.42,17
2008/9/3,15:39:00,109.42,109.42,109.41,109.41,7
2008/9/3,15:40:00,109.40,109.45,109.38,109.45,78
2008/9/3,15:41:00,109.45,109.46,109.42,109.44,16
2008/9/3,15:42:00,109.42,109.42,109.39,109.39,31
2008/9/3,15:43:00,109.38,109.40,109.38,109.38,36
2008/9/3,15:44:00,109.38,109.40,109.38,109.39,22
2008/9/3,15:45:00,109.40,109.45,109.40,109.45,28
2008/9/3,15:46:00,109.43,109.45,109.40,109.42,33
2008/9/3,15:47:00,109.41,109.41,109.41,109.41,2
2008/9/3,15:48:00,109.41,109.43,109.40,109.43,12
2008/9/3,15:49:00,109.44,109.45,109.43,109.43,17
2008/9/3,15:50:00,109.43,109.43,109.39,109.40,35
2008/9/3,15:51:00,109.42,109.44,109.40,109.40,17
2008/9/3,15:52:00,109.41,109.48,109.41,109.48,38
2008/9/3,15:53:00,109.46,109.48,109.46,109.48,5
2008/9/3,15:54:00,109.45,109.48,109.44,109.45,7
2008/9/3,15:55:00,109.45,109.45,109.43,109.43,5
2008/9/3,15:56:00,109.46,109.50,109.45,109.45,58
2008/9/3,15:57:00,109.45,109.48,109.44,109.44,11
2008/9/3,15:58:00,109.44,109.45,109.43,109.44,5
2008/9/3,15:59:00,109.44,109.48,109.44,109.46,20
2008/9/3,16:00:00,109.45,109.45,109.42,109.43,11
2008/9/3,16:01:00,109.43,109.43,109.41,109.42,12
2008/9/3,16:02:00,109.42,109.43,109.41,109.42,25
2008/9/3,16:04:00,109.42,109.43,109.41,109.43,11
2008/9/3,16:05:00,109.43,109.43,109.41,109.41,4
2008/9/3,16:06:00,109.43,109.43,109.43,109.43,2
2008/9/3,16:07:00,109.45,109.45,109.40,109.40,14
2008/9/3,16:08:00,109.40,109.40,109.39,109.39,4
2008/9/3,16:09:00,109.40,109.40,109.40,109.40,4
2008/9/3,16:10:00,109.42,109.43,109.40,109.40,24
2008/9/3,16:11:00,109.40,109.50,109.40,109.50,64
2008/9/3,16:12:00,109.46,109.46,109.36,109.36,81
2008/9/3,16:13:00,109.36,109.40,109.36,109.40,32
2008/9/3,16:14:00,109.38,109.40,109.38,109.39,47
2008/9/3,16:15:00,109.39,109.39,109.36,109.36,33
2008/9/3,16:16:00,109.36,109.36,109.35,109.35,4
2008/9/3,16:17:00,109.37,109.38,109.36,109.37,23
2008/9/3,16:18:00,109.35,109.37,109.35,109.35,11
2008/9/3,16:19:00,109.36,109.36,109.35,109.35,2
2008/9/3,16:21:00,109.35,109.35,109.33,109.33,35
2008/9/3,16:22:00,109.34,109.39,109.34,109.39,6
2008/9/3,16:25:00,109.37,109.37,109.37,109.37,1
2008/9/3,16:26:00,109.39,109.39,109.39,109.39,1
2008/9/3,16:27:00,109.36,109.36,109.34,109.34,3
2008/9/3,16:29:00,109.36,109.36,109.33,109.33,2
2008/9/3,16:32:00,109.34,109.36,109.34,109.36,8
2008/9/3,16:33:00,109.38,109.38,109.35,109.35,11
2008/9/3,16:34:00,109.35,109.35,109.35,109.35,1
2008/9/3,16:38:00,109.36,109.36,109.31,109.32,36
2008/9/3,16:39:00,109.33,109.34,109.33,109.33,5
2008/9/3,16:41:00,109.33,109.33,109.33,109.33,1
2008/9/3,16:43:00,109.33,109.33,109.33,109.33,1
2008/9/3,16:44:00,109.32,109.33,109.27,109.33,21
2008/9/3,16:45:00,109.33,109.33,109.33,109.33,2
2008/9/3,16:46:00,109.32,109.33,109.32,109.33,5
2008/9/3,16:47:00,109.36,109.36,109.33,109.33,9
2008/9/3,16:48:00,109.33,109.33,109.33,109.33,2
2008/9/3,16:49:00,109.34,109.34,109.34,109.34,8
2008/9/3,16:50:00,109.35,109.35,109.35,109.35,11
2008/9/3,16:51:00,109.33,109.33,109.33,109.33,9
2008/9/3,16:56:00,109.35,109.35,109.35,109.35,1
2008/9/3,16:58:00,109.33,109.35,109.33,109.35,11
2008/9/3,16:59:00,109.35,109.35,109.33,109.33,3
2008/9/3,17:00:00,109.35,109.35,109.35,109.35,1
2008/9/3,17:01:00,109.33,109.34,109.33,109.34,4
2008/9/3,17:02:00,109.32,109.33,109.31,109.33,9
2008/9/3,17:05:00,109.32,109.32,109.31,109.31,10
2008/9/3,17:06:00,109.33,109.33,109.33,109.33,1
2008/9/3,17:07:00,109.30,109.30,109.30,109.30,9
2008/9/3,17:08:00,109.30,109.30,109.29,109.29,6
2008/9/3,17:09:00,109.30,109.33,109.30,109.33,32
2008/9/3,17:10:00,109.31,109.31,109.28,109.28,7
2008/9/3,17:11:00,109.28,109.28,109.28,109.28,1
2008/9/3,17:12:00,109.30,109.33,109.27,109.33,13
2008/9/3,17:13:00,109.28,109.32,109.27,109.32,9
2008/9/3,17:14:00,109.32,109.35,109.28,109.35,23
2008/9/3,17:15:00,109.35,109.35,109.34,109.34,9
2008/9/3,18:01:00,109.40,109.40,109.36,109.36,10
2008/9/3,18:02:00,109.40,109.41,109.40,109.41,6
2008/9/3,18:03:00,109.42,109.45,109.42,109.45,2
2008/9/3,18:04:00,109.43,109.43,109.43,109.43,1
2008/9/3,18:05:00,109.40,109.41,109.37,109.37,9
2008/9/3,18:06:00,109.40,109.40,109.40,109.40,3
2008/9/3,18:07:00,109.37,109.37,109.35,109.37,10
2008/9/3,18:09:00,109.36,109.36,109.36,109.36,1
2008/9/3,18:10:00,109.38,109.38,109.38,109.38,2
2008/9/3,18:11:00,109.38,109.38,109.35,109.35,2
2008/9/3,18:12:00,109.35,109.35,109.35,109.35,1
2008/9/3,18:15:00,109.36,109.36,109.35,109.35,45
2008/9/3,18:20:00,109.35,109.35,109.34,109.34,56
2008/9/3,18:22:00,109.35,109.35,109.35,109.35,1
2008/9/3,18:24:00,109.40,109.40,109.40,109.40,5
2008/9/3,18:25:00,109.40,109.42,109.40,109.42,5
2008/9/3,18:27:00,109.43,109.43,109.43,109.43,1
2008/9/3,18:32:00,109.38,109.38,109.38,109.38,1
2008/9/3,18:34:00,109.38,109.38,109.38,109.38,1
2008/9/3,18:35:00,109.42,109.42,109.42,109.42,1
2008/9/3,18:46:00,109.40,109.40,109.36,109.36,2
2008/9/3,18:47:00,109.35,109.35,109.35,109.35,15
2008/9/3,18:49:00,109.36,109.36,109.36,109.36,1
2008/9/3,18:52:00,109.36,109.36,109.36,109.36,1
2008/9/3,18:53:00,109.37,109.37,109.37,109.37,1
2008/9/3,18:54:00,109.35,109.35,109.35,109.35,1
2008/9/3,18:55:00,109.36,109.36,109.35,109.35,11
2008/9/3,18:56:00,109.36,109.37,109.36,109.37,2
2008/9/3,18:58:00,109.38,109.40,109.38,109.40,6
2008/9/3,19:00:00,109.36,109.36,109.35,109.35,7
2008/9/3,19:04:00,109.39,109.42,109.39,109.42,4
2008/9/3,19:06:00,109.37,109.37,109.35,109.35,6
2008/9/3,19:07:00,109.34,109.34,109.34,109.34,1
2008/9/3,19:10:00,109.38,109.41,109.38,109.41,4
2008/9/3,19:11:00,109.36,109.36,109.34,109.34,4
2008/9/3,19:12:00,109.34,109.34,109.34,109.34,1
2008/9/3,19:13:00,109.35,109.42,109.35,109.42,3
2008/9/3,19:14:00,109.42,109.44,109.40,109.40,27
2008/9/3,19:15:00,109.40,109.40,109.40,109.40,1
2008/9/3,19:19:00,109.44,109.44,109.44,109.44,1
2008/9/3,19:20:00,109.42,109.42,109.42,109.42,3
2008/9/3,19:22:00,109.41,109.41,109.40,109.40,6
2008/9/3,19:26:00,109.36,109.36,109.36,109.36,1
2008/9/3,19:30:00,109.40,109.44,109.40,109.44,3
2008/9/3,19:32:00,109.45,109.45,109.35,109.35,2
2008/9/3,19:33:00,109.45,109.48,109.45,109.46,5
2008/9/3,19:34:00,109.48,109.50,109.47,109.50,11
2008/9/3,19:35:00,109.50,109.50,109.48,109.48,9
2008/9/3,19:37:00,109.47,109.47,109.47,109.47,2
2008/9/3,19:38:00,109.46,109.46,109.45,109.45,2
2008/9/3,19:39:00,109.43,109.47,109.43,109.47,3
2008/9/3,19:40:00,109.48,109.49,109.48,109.49,3
2008/9/3,19:43:00,109.46,109.46,109.46,109.46,1
2008/9/3,19:44:00,109.46,109.46,109.46,109.46,2
2008/9/3,19:45:00,109.43,109.43,109.43,109.43,1
2008/9/3,19:48:00,109.45,109.46,109.45,109.46,2
2008/9/3,19:49:00,109.40,109.40,109.35,109.36,8
2008/9/3,19:50:00,109.41,109.41,109.41,109.41,1
2008/9/3,19:51:00,109.40,109.40,109.40,109.40,1
2008/9/3,19:52:00,109.43,109.43,109.43,109.43,1
2008/9/3,19:55:00,109.40,109.43,109.40,109.43,3
2008/9/3,19:56:00,109.45,109.46,109.45,109.46,4
2008/9/3,19:57:00,109.47,109.47,109.46,109.46,3
2008/9/3,19:58:00,109.47,109.47,109.46,109.47,8
2008/9/3,19:59:00,109.48,109.48,109.48,109.48,1
2008/9/3,20:00:00,109.49,109.49,109.47,109.47,6
2008/9/3,20:01:00,109.49,109.66,109.49,109.64,58
2008/9/3,20:02:00,109.56,109.61,109.56,109.60,5
2008/9/3,20:03:00,109.59,109.61,109.59,109.60,6
2008/9/3,20:04:00,109.60,109.64,109.60,109.64,2
2008/9/3,20:06:00,109.65,109.67,109.61,109.61,8
2008/9/3,20:07:00,109.61,109.65,109.60,109.62,6
2008/9/3,20:08:00,109.63,109.66,109.63,109.66,10
2008/9/3,20:09:00,109.65,109.66,109.59,109.63,4
2008/9/3,20:10:00,109.65,109.65,109.57,109.57,3
2008/9/3,20:11:00,109.56,109.56,109.52,109.56,5
2008/9/3,20:12:00,109.58,109.65,109.58,109.64,13
2008/9/3,20:13:00,109.64,109.70,109.64,109.68,22
2008/9/3,20:14:00,109.68,109.96,109.68,109.96,194
2008/9/3,20:15:00,109.94,109.97,109.90,109.93,23
2008/9/3,20:16:00,109.94,109.94,109.92,109.92,9
2008/9/3,20:17:00,109.94,109.96,109.94,109.94,22
2008/9/3,20:18:00,109.96,110.00,109.96,109.99,40
2008/9/3,20:19:00,109.99,109.99,109.97,109.99,6
2008/9/3,20:20:00,109.97,109.98,109.97,109.97,8
2008/9/3,20:21:00,109.97,109.97,109.94,109.95,34
2008/9/3,20:22:00,109.93,109.93,109.93,109.93,3
2008/9/3,20:23:00,109.92,109.93,109.91,109.91,6
2008/9/3,20:24:00,109.92,109.92,109.85,109.85,51
2008/9/3,20:25:00,109.88,109.91,109.82,109.86,10
2008/9/3,20:26:00,109.88,109.88,109.88,109.88,1
2008/9/3,20:28:00,109.87,109.88,109.82,109.82,11
2008/9/3,20:29:00,109.83,109.87,109.81,109.83,13
2008/9/3,20:30:00,109.87,109.87,109.85,109.85,2
2008/9/3,20:32:00,109.85,109.85,109.85,109.85,1
2008/9/3,20:33:00,109.85,109.88,109.85,109.88,5
2008/9/3,20:35:00,109.88,109.88,109.88,109.88,1
2008/9/3,20:36:00,109.89,109.89,109.88,109.88,2
2008/9/3,20:37:00,109.88,109.88,109.86,109.86,2
2008/9/3,20:38:00,109.86,109.87,109.86,109.87,2
2008/9/3,20:40:00,109.87,109.87,109.87,109.87,1
2008/9/3,20:41:00,109.86,109.86,109.86,109.86,1
2008/9/3,20:42:00,109.86,109.86,109.86,109.86,7
2008/9/3,20:43:00,109.89,109.90,109.89,109.89,5
2008/9/3,20:44:00,109.86,109.97,109.86,109.97,59
2008/9/3,20:45:00,109.96,109.98,109.92,109.98,16
2008/9/3,20:46:00,109.98,109.98,109.95,109.95,5
2008/9/3,20:48:00,109.92,109.92,109.92,109.92,1
2008/9/3,20:49:00,109.92,109.92,109.90,109.90,6
2008/9/3,20:51:00,109.86,109.86,109.85,109.85,3
2008/9/3,20:52:00,109.82,109.82,109.78,109.79,7
2008/9/3,20:55:00,109.80,109.83,109.80,109.83,2
2008/9/3,20:56:00,109.84,109.84,109.84,109.84,1
2008/9/3,20:57:00,109.80,109.80,109.80,109.80,1
2008/9/3,20:58:00,109.80,109.80,109.76,109.77,6
2008/9/3,20:59:00,109.77,109.80,109.74,109.74,14
2008/9/3,21:00:00,109.74,109.77,109.72,109.72,7
2008/9/3,21:01:00,109.71,109.71,109.59,109.66,57
2008/9/3,21:02:00,109.59,109.59,109.55,109.55,18
2008/9/3,21:03:00,109.59,109.59,109.59,109.59,1
2008/9/3,21:05:00,109.57,109.57,109.54,109.54,7
2008/9/3,21:06:00,109.53,109.53,109.53,109.53,4
2008/9/3,21:07:00,109.53,109.59,109.53,109.59,10
2008/9/3,21:11:00,109.55,109.60,109.55,109.56,13
2008/9/3,21:12:00,109.57,109.57,109.56,109.56,5
2008/9/3,21:14:00,109.56,109.56,109.56,109.56,6
2008/9/3,21:15:00,109.60,109.60,109.60,109.60,1
2008/9/3,21:18:00,109.57,109.57,109.54,109.54,3
2008/9/3,21:19:00,109.53,109.53,109.48,109.48,6
2008/9/3,21:20:00,109.55,109.55,109.55,109.55,2
2008/9/3,21:21:00,109.52,109.52,109.50,109.52,3
2008/9/3,21:24:00,109.55,109.55,109.55,109.55,5
2008/9/3,21:27:00,109.51,109.51,109.51,109.51,1
2008/9/3,21:28:00,109.54,109.54,109.54,109.54,1
2008/9/3,21:29:00,109.53,109.58,109.53,109.58,12
2008/9/3,21:30:00,109.60,109.60,109.58,109.60,3
2008/9/3,21:31:00,109.60,109.60,109.60,109.60,1
2008/9/3,21:32:00,109.57,109.57,109.57,109.57,1
2008/9/3,21:33:00,109.55,109.55,109.51,109.51,12
2008/9/3,21:34:00,109.51,109.51,109.51,109.51,1
2008/9/3,21:35:00,109.51,109.53,109.51,109.53,2
2008/9/3,21:37:00,109.49,109.50,109.49,109.50,3
2008/9/3,21:38:00,109.48,109.48,109.48,109.48,4
2008/9/3,21:40:00,109.48,109.51,109.48,109.50,6
2008/9/3,21:41:00,109.48,109.54,109.40,109.40,37
2008/9/3,21:42:00,109.42,109.46,109.35,109.36,40
2008/9/3,21:43:00,109.36,109.39,109.34,109.35,25
2008/9/3,21:45:00,109.34,109.38,109.34,109.38,8
2008/9/3,21:47:00,109.35,109.39,109.34,109.35,21
2008/9/3,21:48:00,109.35,109.38,109.34,109.34,35
2008/9/3,21:49:00,109.36,109.36,109.34,109.34,3
2008/9/3,21:50:00,109.34,109.35,109.34,109.35,6
2008/9/3,21:51:00,109.35,109.35,109.34,109.35,7
2008/9/3,21:52:00,109.35,109.35,109.34,109.34,33
2008/9/3,21:53:00,109.34,109.40,109.33,109.34,110
2008/9/3,21:54:00,109.33,109.34,109.30,109.30,42
2008/9/3,21:55:00,109.31,109.31,109.24,109.27,28
2008/9/3,21:56:00,109.30,109.30,109.30,109.30,1
2008/9/3,21:57:00,109.25,109.26,109.23,109.26,13
2008/9/3,21:58:00,109.26,109.27,109.26,109.27,6
2008/9/3,21:59:00,109.24,109.24,109.22,109.22,6
2008/9/3,22:00:00,109.22,109.22,109.05,109.08,58
2008/9/3,22:01:00,109.08,109.18,109.07,109.10,50
2008/9/3,22:02:00,109.09,109.09,109.07,109.07,2
2008/9/3,22:03:00,109.07,109.11,109.05,109.11,8
2008/9/3,22:05:00,109.16,109.16,109.11,109.11,3
2008/9/3,22:06:00,109.16,109.17,109.16,109.17,4
2008/9/3,22:07:00,109.18,109.18,109.17,109.17,7
2008/9/3,22:08:00,109.16,109.16,109.15,109.15,9
2008/9/3,22:09:00,109.15,109.15,109.15,109.15,1
2008/9/3,22:11:00,109.15,109.17,109.15,109.17,5
2008/9/3,22:12:00,109.17,109.25,109.17,109.25,8
2008/9/3,22:13:00,109.24,109.25,109.24,109.25,6
2008/9/3,22:14:00,109.18,109.20,109.17,109.20,4
2008/9/3,22:15:00,109.17,109.17,109.16,109.16,2
2008/9/3,22:16:00,109.14,109.14,109.12,109.12,2
2008/9/3,22:17:00,109.15,109.15,109.15,109.15,1
2008/9/3,22:18:00,109.12,109.12,109.04,109.04,12
2008/9/3,22:19:00,109.05,109.06,109.03,109.06,6
2008/9/3,22:22:00,109.07,109.07,109.03,109.06,38
2008/9/3,22:23:00,109.08,109.10,109.08,109.10,3
2008/9/3,22:24:00,109.12,109.12,109.12,109.12,1
2008/9/3,22:25:00,109.13,109.19,109.13,109.13,9
2008/9/3,22:26:00,109.17,109.17,109.17,109.17,1
2008/9/3,22:28:00,109.18,109.19,109.17,109.17,3
2008/9/3,22:30:00,109.16,109.16,109.16,109.16,1
2008/9/3,22:31:00,109.15,109.15,109.11,109.14,4
2008/9/3,22:38:00,109.13,109.13,109.12,109.12,2
2008/9/3,22:39:00,109.11,109.18,109.11,109.18,12
2008/9/3,22:40:00,109.19,109.20,109.19,109.20,8
2008/9/3,22:41:00,109.21,109.26,109.21,109.25,25
2008/9/3,22:42:00,109.27,109.32,109.27,109.27,7
2008/9/3,22:43:00,109.28,109.30,109.28,109.30,2
2008/9/3,22:44:00,109.28,109.32,109.28,109.32,10
2008/9/3,22:45:00,109.22,109.22,109.22,109.22,1
2008/9/3,22:46:00,109.27,109.27,109.27,109.27,1
2008/9/3,22:47:00,109.28,109.28,109.28,109.28,1
2008/9/3,22:48:00,109.29,109.31,109.29,109.31,4
2008/9/3,22:49:00,109.32,109.32,109.32,109.32,1
2008/9/3,22:50:00,109.32,109.32,109.32,109.32,3
2008/9/3,22:51:00,109.32,109.33,109.32,109.33,16
2008/9/3,22:52:00,109.34,109.34,109.30,109.30,4
2008/9/3,22:53:00,109.27,109.27,109.27,109.27,1
2008/9/3,22:57:00,109.32,109.32,109.27,109.27,2
2008/9/3,23:00:00,109.29,109.29,109.29,109.29,1
2008/9/3,23:05:00,109.26,109.30,109.26,109.30,3
2008/9/3,23:07:00,109.29,109.29,109.29,109.29,1
2008/9/3,23:08:00,109.31,109.31,109.31,109.31,2
2008/9/3,23:09:00,109.33,109.33,109.33,109.33,1
2008/9/3,23:10:00,109.33,109.34,109.33,109.34,3
2008/9/3,23:11:00,109.32,109.32,109.32,109.32,5
2008/9/3,23:12:00,109.32,109.32,109.32,109.32,2
2008/9/3,23:13:00,109.33,109.36,109.33,109.34,27
2008/9/3,23:14:00,109.34,109.34,109.34,109.34,1
2008/9/3,23:16:00,109.34,109.34,109.34,109.34,1
2008/9/3,23:17:00,109.34,109.34,109.34,109.34,14
2008/9/3,23:18:00,109.34,109.36,109.34,109.36,32
2008/9/3,23:19:00,109.36,109.39,109.36,109.39,12
2008/9/3,23:20:00,109.36,109.36,109.36,109.36,2
2008/9/3,23:21:00,109.39,109.43,109.39,109.42,29
2008/9/3,23:25:00,109.37,109.40,109.37,109.40,14
2008/9/3,23:27:00,109.39,109.40,109.39,109.40,40
2008/9/3,23:28:00,109.35,109.36,109.34,109.36,6
2008/9/3,23:29:00,109.36,109.36,109.36,109.36,5
2008/9/3,23:31:00,109.40,109.40,109.36,109.36,12
2008/9/3,23:32:00,109.40,109.40,109.40,109.40,1
2008/9/3,23:33:00,109.40,109.43,109.40,109.43,5
2008/9/3,23:34:00,109.43,109.48,109.43,109.47,16
2008/9/3,23:35:00,109.47,109.47,109.43,109.43,14
2008/9/3,23:36:00,109.47,109.53,109.47,109.53,18
2008/9/3,23:37:00,109.52,109.53,109.51,109.53,8
2008/9/3,23:38:00,109.55,109.55,109.55,109.55,2
2008/9/3,23:39:00,109.52,109.61,109.52,109.61,29
2008/9/3,23:40:00,109.63,109.75,109.63,109.69,43
2008/9/3,23:41:00,109.67,109.70,109.67,109.70,3
2008/9/3,23:42:00,109.69,109.69,109.65,109.65,3
2008/9/3,23:43:00,109.60,109.63,109.60,109.63,3
2008/9/3,23:44:00,109.63,109.63,109.61,109.61,16
2008/9/3,23:45:00,109.61,109.61,109.61,109.61,4
2008/9/3,23:46:00,109.61,109.63,109.61,109.63,10
2008/9/3,23:47:00,109.62,109.65,109.62,109.65,9
2008/9/3,23:49:00,109.70,109.73,109.63,109.63,6
2008/9/3,23:51:00,109.62,109.69,109.62,109.69,3
2008/9/3,23:55:00,109.72,109.72,109.70,109.72,4
2008/9/3,23:57:00,109.68,109.68,109.66,109.66,2
2008/9/3,23:58:00,109.63,109.63,109.62,109.62,3
2008/9/3,23:59:00,109.62,109.63,109.61,109.61,8
2008/9/4,00:00:00,109.61,109.61,109.61,109.61,2
2008/9/4,00:01:00,109.71,109.71,109.63,109.63,3
2008/9/4,00:02:00,109.62,109.62,109.62,109.62,1
2008/9/4,00:05:00,109.64,109.64,109.61,109.61,7
2008/9/4,00:06:00,109.61,109.62,109.61,109.62,7
2008/9/4,00:07:00,109.61,109.62,109.52,109.52,26
2008/9/4,00:08:00,109.52,109.57,109.52,109.57,5
2008/9/4,00:09:00,109.55,109.55,109.55,109.55,1
2008/9/4,00:10:00,109.54,109.55,109.53,109.55,22
2008/9/4,00:11:00,109.55,109.55,109.55,109.55,10
2008/9/4,00:14:00,109.61,109.61,109.60,109.60,11
2008/9/4,00:15:00,109.60,109.60,109.59,109.59,9
2008/9/4,00:17:00,109.54,109.54,109.54,109.54,1
2008/9/4,00:18:00,109.54,109.54,109.45,109.45,8
2008/9/4,00:21:00,109.49,109.49,109.49,109.49,1
2008/9/4,00:23:00,109.48,109.48,109.48,109.48,5
2008/9/4,00:25:00,109.45,109.45,109.44,109.44,2
2008/9/4,00:28:00,109.54,109.54,109.54,109.54,1
2008/9/4,00:29:00,109.54,109.54,109.54,109.54,1
2008/9/4,00:30:00,109.50,109.51,109.50,109.51,2
2008/9/4,00:31:00,109.50,109.50,109.44,109.44,2
2008/9/4,00:34:00,109.49,109.49,109.47,109.47,5
2008/9/4,00:35:00,109.50,109.50,109.50,109.50,2
2008/9/4,00:36:00,109.49,109.49,109.48,109.48,8
2008/9/4,00:38:00,109.49,109.49,109.49,109.49,1
2008/9/4,00:40:00,109.49,109.49,109.47,109.47,6
2008/9/4,00:41:00,109.50,109.50,109.50,109.50,2
2008/9/4,00:44:00,109.50,109.50,109.50,109.50,1
2008/9/4,00:45:00,109.50,109.50,109.50,109.50,1
2008/9/4,00:46:00,109.52,109.52,109.51,109.51,4
2008/9/4,00:47:00,109.52,109.52,109.52,109.52,1
2008/9/4,00:48:00,109.52,109.52,109.52,109.52,1
2008/9/4,00:49:00,109.53,109.54,109.53,109.54,3
2008/9/4,00:50:00,109.54,109.54,109.54,109.54,1
2008/9/4,00:51:00,109.52,109.52,109.50,109.50,7
2008/9/4,00:52:00,109.48,109.48,109.47,109.47,2
2008/9/4,00:53:00,109.53,109.53,109.40,109.42,22
2008/9/4,00:54:00,109.42,109.42,109.40,109.40,4
2008/9/4,00:55:00,109.38,109.38,109.34,109.34,6
2008/9/4,00:56:00,109.33,109.33,109.28,109.28,6
2008/9/4,00:57:00,109.28,109.28,109.24,109.25,27
2008/9/4,00:58:00,109.24,109.25,109.24,109.25,13
2008/9/4,00:59:00,109.26,109.26,109.25,109.25,2
2008/9/4,01:00:00,109.29,109.29,109.29,109.29,1
2008/9/4,01:01:00,109.26,109.27,109.26,109.27,3
2008/9/4,01:02:00,109.27,109.27,109.27,109.27,1
2008/9/4,01:04:00,109.27,109.27,109.25,109.25,2
2008/9/4,01:05:00,109.24,109.24,109.24,109.24,1
2008/9/4,01:06:00,109.26,109.26,109.24,109.24,5
2008/9/4,01:07:00,109.24,109.24,109.20,109.20,8
2008/9/4,01:08:00,109.18,109.19,109.16,109.16,16
2008/9/4,01:09:00,109.16,109.19,109.15,109.17,6
2008/9/4,01:10:00,109.22,109.22,109.22,109.22,1
2008/9/4,01:11:00,109.24,109.24,109.22,109.22,2
2008/9/4,01:14:00,109.27,109.30,109.27,109.30,5
2008/9/4,01:17:00,109.26,109.26,109.22,109.22,3
2008/9/4,01:19:00,109.20,109.22,109.20,109.22,2
2008/9/4,01:20:00,109.20,109.20,109.16,109.16,5
2008/9/4,01:22:00,109.20,109.20,109.20,109.20,1
2008/9/4,01:23:00,109.18,109.18,109.17,109.18,6
2008/9/4,01:24:00,109.17,109.17,109.17,109.17,1
2008/9/4,01:25:00,109.16,109.24,109.16,109.24,3
2008/9/4,01:26:00,109.19,109.19,109.19,109.19,2
2008/9/4,01:27:00,109.19,109.28,109.18,109.28,10
2008/9/4,01:28:00,109.21,109.21,109.20,109.21,3
2008/9/4,01:30:00,109.21,109.21,109.21,109.21,1
2008/9/4,01:31:00,109.18,109.18,109.16,109.16,12
2008/9/4,01:32:00,109.16,109.16,109.11,109.13,40
2008/9/4,01:33:00,109.12,109.12,109.01,109.03,32
2008/9/4,01:34:00,109.04,109.04,109.00,109.00,27
2008/9/4,01:35:00,109.00,109.00,108.97,109.00,30
2008/9/4,01:36:00,108.98,109.00,108.98,108.99,9
2008/9/4,01:37:00,108.98,108.98,108.96,108.96,4
2008/9/4,01:38:00,108.96,108.96,108.93,108.96,11
2008/9/4,01:39:00,108.98,108.98,108.98,108.98,6
2008/9/4,01:42:00,108.95,108.95,108.95,108.95,1
2008/9/4,01:43:00,108.99,109.00,108.99,109.00,3
2008/9/4,01:44:00,109.05,109.05,109.00,109.00,24
2008/9/4,01:45:00,109.01,109.01,109.00,109.01,5
2008/9/4,01:46:00,109.01,109.01,109.01,109.01,1
2008/9/4,01:49:00,109.05,109.06,109.03,109.03,8
2008/9/4,01:50:00,109.01,109.09,109.01,109.04,10
2008/9/4,01:51:00,109.08,109.13,109.05,109.09,30
2008/9/4,01:52:00,109.11,109.11,109.11,109.11,1
2008/9/4,01:53:00,109.06,109.06,109.03,109.03,4
2008/9/4,01:54:00,109.02,109.02,109.02,109.02,1
2008/9/4,01:55:00,109.02,109.08,109.02,109.08,2
2008/9/4,01:57:00,109.06,109.07,109.06,109.07,10
2008/9/4,01:59:00,109.08,109.08,109.08,109.08,5
2008/9/4,02:00:00,109.06,109.13,109.06,109.13,25
2008/9/4,02:01:00,109.13,109.13,109.13,109.13,1
2008/9/4,02:02:00,109.13,109.14,109.13,109.13,15
2008/9/4,02:03:00,109.14,109.15,109.14,109.15,2
2008/9/4,02:04:00,109.15,109.15,109.15,109.15,4
2008/9/4,02:05:00,109.16,109.16,109.14,109.16,8
2008/9/4,02:07:00,109.13,109.17,109.13,109.17,15
2008/9/4,02:08:00,109.16,109.17,109.12,109.17,11
2008/9/4,02:09:00,109.17,109.28,109.17,109.28,24
2008/9/4,02:10:00,109.28,109.30,109.25,109.30,26
2008/9/4,02:11:00,109.28,109.29,109.25,109.26,7
2008/9/4,02:12:00,109.26,109.29,109.26,109.29,4
2008/9/4,02:13:00,109.30,109.30,109.30,109.30,2
2008/9/4,02:14:00,109.30,109.30,109.28,109.28,13
2008/9/4,02:15:00,109.30,109.30,109.28,109.30,31
2008/9/4,02:16:00,109.29,109.30,109.29,109.30,7
2008/9/4,02:17:00,109.31,109.31,109.30,109.30,2
2008/9/4,02:18:00,109.30,109.30,109.28,109.28,7
2008/9/4,02:19:00,109.23,109.28,109.23,109.27,3
2008/9/4,02:20:00,109.30,109.30,109.30,109.30,1
2008/9/4,02:21:00,109.30,109.30,109.30,109.30,1
2008/9/4,02:22:00,109.23,109.43,109.23,109.39,6
2008/9/4,02:23:00,109.39,109.39,109.32,109.32,2
2008/9/4,02:24:00,109.30,109.30,109.30,109.30,1
2008/9/4,02:25:00,109.19,109.29,109.19,109.21,5
2008/9/4,02:26:00,109.21,109.21,109.16,109.19,16
2008/9/4,02:27:00,109.21,109.21,109.21,109.21,6
2008/9/4,02:28:00,109.21,109.21,109.21,109.21,10
2008/9/4,02:29:00,109.25,109.27,109.20,109.21,15
2008/9/4,02:30:00,109.21,109.21,109.21,109.21,5
2008/9/4,02:31:00,109.25,109.25,109.25,109.25,1
2008/9/4,02:32:00,109.30,109.30,109.30,109.30,2
2008/9/4,02:33:00,109.25,109.25,109.20,109.20,3
2008/9/4,02:35:00,109.20,109.20,109.20,109.20,1
2008/9/4,02:36:00,109.18,109.23,109.18,109.23,5
2008/9/4,02:37:00,109.22,109.29,109.16,109.27,24
2008/9/4,02:38:00,109.29,109.29,109.25,109.29,6
2008/9/4,02:39:00,109.29,109.29,109.29,109.29,1
2008/9/4,02:41:00,109.30,109.34,109.25,109.25,8
2008/9/4,02:43:00,109.27,109.27,109.26,109.26,2
2008/9/4,02:44:00,109.25,109.26,109.25,109.26,3
2008/9/4,02:45:00,109.18,109.20,109.18,109.20,2
2008/9/4,02:46:00,109.18,109.18,109.18,109.18,1
2008/9/4,02:47:00,109.15,109.15,109.07,109.07,16
2008/9/4,02:48:00,109.02,109.03,109.02,109.02,7
2008/9/4,02:49:00,109.01,109.05,109.01,109.04,17
2008/9/4,02:50:00,109.05,109.05,109.05,109.05,1
2008/9/4,02:51:00,109.01,109.05,109.00,109.05,19
2008/9/4,02:52:00,109.05,109.10,109.00,109.03,57
2008/9/4,02:53:00,109.10,109.10,109.10,109.10,4
2008/9/4,02:54:00,109.12,109.15,109.12,109.15,2
2008/9/4,02:55:00,109.13,109.13,109.10,109.10,3
2008/9/4,02:56:00,109.06,109.06,109.05,109.05,2
2008/9/4,02:57:00,109.05,109.11,109.05,109.11,3
2008/9/4,02:58:00,109.14,109.19,109.10,109.19,25
2008/9/4,02:59:00,109.18,109.18,109.18,109.18,1
2008/9/4,03:00:00,109.19,109.25,109.19,109.21,27
2008/9/4,03:01:00,109.20,109.20,109.20,109.20,21
2008/9/4,03:02:00,109.17,109.26,109.15,109.15,20
2008/9/4,03:03:00,109.20,109.20,109.12,109.12,8
2008/9/4,03:04:00,109.10,109.19,109.10,109.19,23
2008/9/4,03:06:00,109.13,109.18,109.13,109.17,12
2008/9/4,03:07:00,109.20,109.29,109.20,109.29,7
2008/9/4,03:08:00,109.33,109.38,109.31,109.35,10
2008/9/4,03:09:00,109.26,109.28,109.22,109.28,9
2008/9/4,03:10:00,109.31,109.39,109.27,109.39,26
2008/9/4,03:11:00,109.39,109.39,109.35,109.35,35
2008/9/4,03:12:00,109.35,109.35,109.33,109.33,4
2008/9/4,03:13:00,109.35,109.39,109.28,109.28,27
2008/9/4,03:14:00,109.26,109.31,109.12,109.18,49
2008/9/4,03:15:00,109.16,109.16,109.13,109.13,15
2008/9/4,03:16:00,109.17,109.18,109.09,109.09,46
2008/9/4,03:17:00,109.06,109.11,109.00,109.11,28
2008/9/4,03:18:00,109.10,109.10,109.10,109.10,1
2008/9/4,03:19:00,109.08,109.08,109.03,109.03,13
2008/9/4,03:20:00,109.03,109.16,109.03,109.12,15
2008/9/4,03:21:00,109.14,109.16,109.00,109.02,35
2008/9/4,03:22:00,109.00,109.11,109.00,109.10,6
2008/9/4,03:23:00,109.08,109.10,109.01,109.05,15
2008/9/4,03:24:00,109.04,109.04,109.00,109.02,9
2008/9/4,03:25:00,109.02,109.07,109.02,109.07,49
2008/9/4,03:26:00,109.08,109.13,109.03,109.07,72
2008/9/4,03:27:00,109.06,109.17,109.03,109.14,101
2008/9/4,03:28:00,109.14,109.19,109.14,109.17,39
2008/9/4,03:29:00,109.17,109.17,109.11,109.11,18
2008/9/4,03:30:00,109.10,109.30,109.10,109.30,72
2008/9/4,03:31:00,109.29,109.30,109.23,109.27,10
2008/9/4,03:32:00,109.26,109.27,109.23,109.24,24
2008/9/4,03:33:00,109.28,109.33,109.24,109.33,12
2008/9/4,03:34:00,109.31,109.31,109.28,109.31,18
2008/9/4,03:35:00,109.29,109.41,109.29,109.40,47
2008/9/4,03:36:00,109.41,109.56,109.41,109.56,49
2008/9/4,03:37:00,109.55,109.56,109.50,109.56,15
2008/9/4,03:38:00,109.53,109.56,109.43,109.44,47
2008/9/4,03:39:00,109.45,109.61,109.45,109.60,104
2008/9/4,03:40:00,109.60,109.72,109.60,109.72,46
2008/9/4,03:41:00,109.67,109.73,109.62,109.66,42
2008/9/4,03:42:00,109.70,109.73,109.69,109.72,23
2008/9/4,03:43:00,109.73,109.74,109.69,109.69,27
2008/9/4,03:44:00,109.70,109.74,109.62,109.73,122
2008/9/4,03:45:00,109.73,109.97,109.73,109.87,203
2008/9/4,03:46:00,109.86,109.87,109.82,109.82,20
2008/9/4,03:47:00,109.77,109.90,109.75,109.85,58
2008/9/4,03:48:00,109.82,109.82,109.70,109.75,46
2008/9/4,03:49:00,109.72,109.76,109.70,109.76,10
2008/9/4,03:50:00,109.72,109.77,109.72,109.74,24
2008/9/4,03:51:00,109.73,109.80,109.73,109.80,6
2008/9/4,03:52:00,109.80,109.81,109.80,109.81,11
2008/9/4,03:53:00,109.80,109.90,109.80,109.87,19
2008/9/4,03:54:00,109.89,109.89,109.84,109.87,13
2008/9/4,03:55:00,109.83,109.84,109.70,109.76,14
2008/9/4,03:56:00,109.76,109.76,109.74,109.74,10
2008/9/4,03:57:00,109.74,109.74,109.68,109.71,19
2008/9/4,03:58:00,109.75,109.79,109.68,109.68,16
2008/9/4,03:59:00,109.69,109.72,109.69,109.72,5
2008/9/4,04:00:00,109.72,109.72,109.68,109.68,17
2008/9/4,04:01:00,109.69,109.78,109.68,109.78,7
2008/9/4,04:02:00,109.80,109.85,109.80,109.85,6
2008/9/4,04:03:00,109.85,109.85,109.77,109.77,11
2008/9/4,04:04:00,109.75,109.76,109.74,109.76,9
2008/9/4,04:05:00,109.76,109.77,109.74,109.74,6
2008/9/4,04:06:00,109.73,109.77,109.71,109.75,21
2008/9/4,04:07:00,109.74,109.84,109.74,109.84,14
2008/9/4,04:08:00,109.81,109.85,109.78,109.78,82
2008/9/4,04:09:00,109.77,109.83,109.77,109.83,22
2008/9/4,04:10:00,109.83,109.85,109.83,109.83,35
2008/9/4,04:11:00,109.84,109.84,109.83,109.83,9
2008/9/4,04:12:00,109.85,109.87,109.80,109.84,36
2008/9/4,04:13:00,109.85,109.98,109.73,109.80,73
2008/9/4,04:14:00,109.78,109.87,109.74,109.87,17
2008/9/4,04:15:00,109.79,109.80,109.75,109.80,28
2008/9/4,04:16:00,109.79,109.83,109.79,109.83,16
2008/9/4,04:17:00,109.82,109.85,109.79,109.79,37
2008/9/4,04:18:00,109.82,109.82,109.78,109.82,11
2008/9/4,04:19:00,109.82,109.82,109.76,109.80,7
2008/9/4,04:20:00,109.82,109.85,109.81,109.83,12
2008/9/4,04:21:00,109.83,109.84,109.77,109.77,52
2008/9/4,04:22:00,109.78,109.78,109.75,109.75,8
2008/9/4,04:23:00,109.82,109.82,109.70,109.73,18
2008/9/4,04:24:00,109.72,109.72,109.69,109.69,16
2008/9/4,04:25:00,109.68,109.68,109.62,109.66,31
2008/9/4,04:26:00,109.70,109.70,109.66,109.67,21
2008/9/4,04:27:00,109.66,109.72,109.65,109.68,42
2008/9/4,04:28:00,109.67,109.69,109.65,109.65,11
2008/9/4,04:29:00,109.67,109.70,109.60,109.68,24
2008/9/4,04:30:00,109.67,109.73,109.61,109.62,171
2008/9/4,04:31:00,109.65,109.78,109.63,109.76,34
2008/9/4,04:32:00,109.74,109.77,109.60,109.67,49
2008/9/4,04:33:00,109.70,109.71,109.63,109.67,31
2008/9/4,04:34:00,109.62,109.62,109.61,109.62,10
2008/9/4,04:35:00,109.60,109.67,109.60,109.60,30
2008/9/4,04:36:00,109.60,109.60,109.60,109.60,42
2008/9/4,04:37:00,109.60,109.62,109.60,109.61,25
2008/9/4,04:38:00,109.63,109.75,109.61,109.70,98
2008/9/4,04:39:00,109.71,109.73,109.70,109.72,5
2008/9/4,04:40:00,109.70,109.73,109.65,109.71,36
2008/9/4,04:41:00,109.74,109.74,109.71,109.74,10
2008/9/4,04:42:00,109.71,109.74,109.70,109.74,8
2008/9/4,04:43:00,109.74,109.76,109.73,109.75,19
2008/9/4,04:44:00,109.77,109.81,109.73,109.81,56
2008/9/4,04:45:00,109.81,109.90,109.81,109.87,106
2008/9/4,04:46:00,109.85,109.94,109.85,109.92,89
2008/9/4,04:47:00,109.90,109.97,109.87,109.97,93
2008/9/4,04:48:00,109.98,110.09,109.93,110.09,261
2008/9/4,04:49:00,110.09,110.15,110.05,110.14,108
2008/9/4,04:50:00,110.12,110.12,110.06,110.06,44
2008/9/4,04:51:00,110.06,110.06,110.02,110.05,23
2008/9/4,04:52:00,110.04,110.04,110.02,110.02,3
2008/9/4,04:53:00,110.05,110.06,110.04,110.04,13
2008/9/4,04:54:00,110.05,110.08,110.02,110.02,87
2008/9/4,04:55:00,110.04,110.07,110.03,110.05,11
2008/9/4,04:56:00,110.09,110.19,110.09,110.15,46
2008/9/4,04:57:00,110.14,110.19,110.12,110.16,77
2008/9/4,04:58:00,110.18,110.33,110.18,110.29,257
2008/9/4,04:59:00,110.29,110.36,110.25,110.36,111
2008/9/4,05:00:00,110.36,110.38,110.33,110.36,42
2008/9/4,05:01:00,110.39,110.47,110.38,110.41,294
2008/9/4,05:02:00,110.40,110.41,110.29,110.34,68
2008/9/4,05:03:00,110.34,110.46,110.34,110.44,25
2008/9/4,05:04:00,110.45,110.53,110.43,110.53,122
2008/9/4,05:05:00,110.52,110.59,110.52,110.57,86
2008/9/4,05:06:00,110.55,110.60,110.51,110.54,139
2008/9/4,05:07:00,110.55,110.55,110.36,110.39,103
2008/9/4,05:08:00,110.41,110.41,110.35,110.39,34
2008/9/4,05:09:00,110.38,110.39,110.17,110.23,138
2008/9/4,05:10:00,110.22,110.25,110.17,110.17,51
2008/9/4,05:11:00,110.17,110.18,110.02,110.05,105
2008/9/4,05:12:00,110.05,110.34,110.02,110.24,123
2008/9/4,05:13:00,110.25,110.35,110.15,110.17,155
2008/9/4,05:14:00,110.18,110.19,110.13,110.13,14
2008/9/4,05:15:00,110.13,110.14,110.13,110.14,4
2008/9/4,05:16:00,110.15,110.17,110.13,110.15,11
2008/9/4,05:17:00,110.14,110.14,110.05,110.10,31
2008/9/4,05:18:00,110.11,110.16,110.11,110.14,17
2008/9/4,05:19:00,110.14,110.17,110.13,110.16,15
2008/9/4,05:20:00,110.15,110.19,110.07,110.16,32
2008/9/4,05:21:00,110.14,110.19,110.14,110.19,6
2008/9/4,05:22:00,110.18,110.26,110.18,110.26,35
2008/9/4,05:23:00,110.26,110.33,110.26,110.33,63
2008/9/4,05:24:00,110.34,110.57,110.31,110.54,153
2008/9/4,05:25:00,110.52,110.56,110.40,110.45,248
2008/9/4,05:26:00,110.42,110.53,110.42,110.49,24
2008/9/4,05:27:00,110.49,110.49,110.18,110.36,97
2008/9/4,05:28:00,110.37,110.46,110.37,110.40,18
2008/9/4,05:29:00,110.40,110.42,110.36,110.37,17
2008/9/4,05:30:00,110.40,110.40,110.35,110.35,12
2008/9/4,05:31:00,110.33,110.36,110.32,110.34,66
2008/9/4,05:32:00,110.33,110.35,110.26,110.31,58
2008/9/4,05:33:00,110.33,110.46,110.33,110.41,53
2008/9/4,05:34:00,110.37,110.37,110.35,110.35,5
2008/9/4,05:35:00,110.34,110.41,110.33,110.33,8
2008/9/4,05:36:00,110.32,110.32,110.28,110.29,19
2008/9/4,05:37:00,110.25,110.26,110.20,110.25,38
2008/9/4,05:38:00,110.25,110.30,110.22,110.22,18
2008/9/4,05:39:00,110.23,110.23,110.20,110.22,9
2008/9/4,05:40:00,110.22,110.25,110.21,110.21,10
2008/9/4,05:41:00,110.22,110.24,110.22,110.24,3
2008/9/4,05:42:00,110.24,110.28,110.20,110.28,114
2008/9/4,05:43:00,110.29,110.36,110.26,110.32,18
2008/9/4,05:44:00,110.29,110.29,110.18,110.25,82
2008/9/4,05:45:00,110.27,110.29,110.26,110.27,7
2008/9/4,05:46:00,110.27,110.28,110.21,110.21,20
2008/9/4,05:47:00,110.21,110.28,110.20,110.21,44
2008/9/4,05:48:00,110.23,110.27,110.23,110.24,4
2008/9/4,05:49:00,110.25,110.26,110.21,110.21,18
2008/9/4,05:50:00,110.22,110.22,110.16,110.19,29
2008/9/4,05:51:00,110.20,110.21,110.16,110.19,33
2008/9/4,05:52:00,110.21,110.30,110.21,110.30,51
2008/9/4,05:53:00,110.34,110.40,110.33,110.33,29
2008/9/4,05:54:00,110.35,110.35,110.30,110.31,41
2008/9/4,05:55:00,110.31,110.31,110.27,110.30,128
2008/9/4,05:56:00,110.31,110.33,110.31,110.33,5
2008/9/4,05:57:00,110.34,110.34,110.30,110.31,69
2008/9/4,05:58:00,110.31,110.35,110.26,110.33,89
2008/9/4,05:59:00,110.33,110.33,110.29,110.31,5
2008/9/4,06:00:00,110.31,110.31,110.27,110.28,25
2008/9/4,06:01:00,110.25,110.25,110.18,110.20,69
2008/9/4,06:02:00,110.20,110.20,110.07,110.08,106
2008/9/4,06:03:00,110.08,110.08,110.04,110.06,33
2008/9/4,06:04:00,110.07,110.13,110.05,110.09,30
2008/9/4,06:05:00,110.09,110.09,110.05,110.08,35
2008/9/4,06:06:00,110.10,110.10,110.02,110.02,41
2008/9/4,06:07:00,110.02,110.03,109.93,110.00,214
2008/9/4,06:08:00,110.00,110.00,109.94,109.97,48
2008/9/4,06:09:00,109.95,110.07,109.92,110.00,124
2008/9/4,06:10:00,110.02,110.14,110.02,110.13,29
2008/9/4,06:11:00,110.11,110.12,110.01,110.01,30
2008/9/4,06:12:00,110.03,110.03,109.96,109.98,45
2008/9/4,06:13:00,109.99,109.99,109.96,109.96,19
2008/9/4,06:14:00,109.98,109.98,109.95,109.95,15
2008/9/4,06:15:00,109.96,109.96,109.93,109.94,34
2008/9/4,06:16:00,109.95,109.97,109.93,109.93,30
2008/9/4,06:17:00,109.94,109.96,109.89,109.95,113
2008/9/4,06:18:00,109.93,109.97,109.91,109.93,22
2008/9/4,06:19:00,109.92,109.96,109.90,109.95,32
2008/9/4,06:20:00,109.96,110.00,109.95,109.95,49
2008/9/4,06:21:00,109.95,109.95,109.90,109.91,69
2008/9/4,06:22:00,109.91,109.98,109.90,109.98,28
2008/9/4,06:23:00,109.98,110.05,109.97,110.05,29
2008/9/4,06:24:00,110.00,110.04,109.98,110.04,7
2008/9/4,06:25:00,110.05,110.16,110.01,110.12,61
2008/9/4,06:26:00,110.14,110.15,110.12,110.15,20
2008/9/4,06:27:00,110.18,110.34,110.15,110.25,71
2008/9/4,06:28:00,110.26,110.26,110.22,110.23,23
2008/9/4,06:29:00,110.24,110.24,110.13,110.16,28
2008/9/4,06:30:00,110.17,110.25,110.17,110.21,35
2008/9/4,06:31:00,110.22,110.27,110.17,110.20,30
2008/9/4,06:32:00,110.22,110.30,110.14,110.27,157
2008/9/4,06:33:00,110.28,110.30,110.18,110.18,19
2008/9/4,06:34:00,110.16,110.24,110.15,110.21,30
2008/9/4,06:35:00,110.26,110.27,110.26,110.27,2
2008/9/4,06:36:00,110.22,110.22,110.22,110.22,2
2008/9/4,06:37:00,110.19,110.19,110.11,110.14,20
2008/9/4,06:38:00,110.13,110.19,110.12,110.16,23
2008/9/4,06:39:00,110.18,110.18,110.18,110.18,1
2008/9/4,06:40:00,110.17,110.18,110.16,110.18,8
2008/9/4,06:41:00,110.19,110.23,110.18,110.18,29
2008/9/4,06:42:00,110.20,110.20,110.10,110.16,77
2008/9/4,06:43:00,110.16,110.18,110.13,110.18,9
2008/9/4,06:44:00,110.18,110.18,110.10,110.15,47
2008/9/4,06:45:00,110.15,110.17,110.11,110.11,9
2008/9/4,06:46:00,110.11,110.18,110.10,110.16,13
2008/9/4,06:47:00,110.13,110.15,110.07,110.10,31
2008/9/4,06:48:00,110.08,110.11,110.07,110.09,14
2008/9/4,06:49:00,110.12,110.12,110.06,110.06,14
2008/9/4,06:50:00,110.08,110.21,110.07,110.14,20
2008/9/4,06:51:00,110.16,110.17,110.09,110.11,22
2008/9/4,06:52:00,110.13,110.15,110.09,110.11,25
2008/9/4,06:53:00,110.12,110.16,110.12,110.16,18
2008/9/4,06:54:00,110.16,110.16,110.09,110.14,42
2008/9/4,06:55:00,110.10,110.10,110.09,110.10,4
2008/9/4,06:56:00,110.08,110.09,110.04,110.07,31
2008/9/4,06:57:00,110.07,110.10,110.03,110.10,70
2008/9/4,06:58:00,110.14,110.14,110.02,110.04,58
2008/9/4,06:59:00,110.03,110.10,110.03,110.08,12
2008/9/4,07:00:00,110.06,110.11,110.02,110.07,27
2008/9/4,07:01:00,110.05,110.14,110.02,110.14,19
2008/9/4,07:02:00,110.16,110.21,110.10,110.10,28
2008/9/4,07:03:00,110.14,110.16,110.08,110.10,37
2008/9/4,07:04:00,110.12,110.15,110.10,110.12,17
2008/9/4,07:05:00,110.12,110.15,110.09,110.15,29
2008/9/4,07:06:00,110.14,110.16,110.08,110.12,19
2008/9/4,07:07:00,110.07,110.11,110.07,110.10,29
2008/9/4,07:08:00,110.10,110.12,110.07,110.12,31
2008/9/4,07:09:00,110.12,110.14,110.10,110.12,7
2008/9/4,07:10:00,110.11,110.12,110.07,110.08,53
2008/9/4,07:11:00,110.08,110.10,110.07,110.07,6
2008/9/4,07:12:00,110.06,110.08,110.04,110.04,40
2008/9/4,07:13:00,110.07,110.09,110.06,110.09,17
2008/9/4,07:14:00,110.08,110.12,110.07,110.12,12
2008/9/4,07:15:00,110.11,110.15,110.07,110.08,16
2008/9/4,07:16:00,110.08,110.09,109.96,110.05,81
2008/9/4,07:17:00,110.03,110.12,110.03,110.09,11
2008/9/4,07:18:00,110.10,110.10,110.01,110.02,41
2008/9/4,07:19:00,110.01,110.02,109.85,109.89,113
2008/9/4,07:20:00,109.89,109.95,109.83,109.84,100
2008/9/4,07:21:00,109.86,109.89,109.85,109.88,32
2008/9/4,07:22:00,109.88,109.88,109.80,109.82,24
2008/9/4,07:23:00,109.82,109.83,109.75,109.75,62
2008/9/4,07:24:00,109.76,109.77,109.66,109.66,112
2008/9/4,07:25:00,109.65,109.66,109.58,109.60,184
2008/9/4,07:26:00,109.60,109.67,109.60,109.67,43
2008/9/4,07:27:00,109.67,109.68,109.63,109.67,52
2008/9/4,07:28:00,109.66,109.66,109.60,109.64,15
2008/9/4,07:29:00,109.63,109.66,109.63,109.64,7
2008/9/4,07:30:00,109.64,109.73,109.63,109.70,29
2008/9/4,07:31:00,109.69,109.69,109.61,109.62,22
2008/9/4,07:32:00,109.63,109.65,109.61,109.62,13
2008/9/4,07:33:00,109.64,109.64,109.60,109.63,9
2008/9/4,07:34:00,109.62,109.66,109.58,109.65,39
2008/9/4,07:35:00,109.65,109.69,109.65,109.69,26
2008/9/4,07:36:00,109.65,109.69,109.58,109.61,100
2008/9/4,07:37:00,109.59,109.68,109.56,109.67,126
2008/9/4,07:38:00,109.68,109.77,109.68,109.76,56
2008/9/4,07:39:00,109.75,109.87,109.75,109.80,103
2008/9/4,07:40:00,109.80,109.96,109.80,109.96,63
2008/9/4,07:41:00,109.97,110.00,109.85,109.98,102
2008/9/4,07:42:00,109.99,110.02,109.98,109.98,53
2008/9/4,07:43:00,109.99,109.99,109.94,109.95,27
2008/9/4,07:44:00,109.92,110.02,109.91,109.98,34
2008/9/4,07:45:00,109.96,110.00,109.92,110.00,162
2008/9/4,07:46:00,110.00,110.01,109.94,109.96,46
2008/9/4,07:47:00,109.98,109.98,109.91,109.95,36
2008/9/4,07:48:00,109.94,109.98,109.94,109.95,39
2008/9/4,07:49:00,109.96,109.99,109.82,109.97,120
2008/9/4,07:50:00,109.95,110.01,109.94,109.99,32
2008/9/4,07:51:00,109.98,110.01,109.83,109.87,69
2008/9/4,07:52:00,109.87,109.92,109.85,109.89,42
2008/9/4,07:53:00,109.88,109.92,109.82,109.92,51
2008/9/4,07:54:00,109.90,109.90,109.82,109.85,49
2008/9/4,07:55:00,109.87,109.88,109.84,109.84,13
2008/9/4,07:56:00,109.84,109.84,109.77,109.78,31
2008/9/4,07:57:00,109.80,109.80,109.78,109.78,9
2008/9/4,07:58:00,109.79,109.81,109.78,109.78,39
2008/9/4,07:59:00,109.81,109.84,109.75,109.75,43
2008/9/4,08:00:00,109.75,109.81,109.75,109.80,16
2008/9/4,08:01:00,109.80,109.80,109.75,109.76,20
2008/9/4,08:02:00,109.75,109.76,109.72,109.73,23
2008/9/4,08:03:00,109.73,109.76,109.70,109.75,47
2008/9/4,08:04:00,109.76,109.78,109.74,109.76,66
2008/9/4,08:05:00,109.77,109.93,109.77,109.93,52
2008/9/4,08:06:00,109.93,109.95,109.88,109.90,58
2008/9/4,08:07:00,109.90,109.98,109.90,109.97,92
2008/9/4,08:08:00,109.97,110.02,109.95,110.02,159
2008/9/4,08:09:00,109.99,110.00,109.96,109.98,55
2008/9/4,08:10:00,110.00,110.00,109.94,109.96,64
2008/9/4,08:11:00,109.96,110.25,109.94,110.15,313
2008/9/4,08:12:00,110.16,110.22,110.03,110.04,100
2008/9/4,08:13:00,110.05,110.14,110.03,110.06,52
2008/9/4,08:14:00,110.05,110.10,109.86,109.93,81
2008/9/4,08:15:00,109.92,109.99,109.90,109.97,51
2008/9/4,08:16:00,109.94,109.94,109.83,109.89,83
2008/9/4,08:17:00,109.89,109.98,109.89,109.98,22
2008/9/4,08:18:00,109.95,109.99,109.95,109.99,38
2008/9/4,08:19:00,109.99,109.99,109.92,109.96,36
2008/9/4,08:20:00,109.95,109.95,109.79,109.83,43
2008/9/4,08:21:00,109.79,109.89,109.78,109.87,22
2008/9/4,08:22:00,109.88,109.88,109.80,109.87,44
2008/9/4,08:23:00,109.85,109.87,109.81,109.87,62
2008/9/4,08:24:00,109.86,109.86,109.82,109.83,33
2008/9/4,08:25:00,109.86,109.96,109.85,109.90,55
2008/9/4,08:26:00,109.89,109.91,109.86,109.91,44
2008/9/4,08:27:00,109.92,109.99,109.87,109.89,91
2008/9/4,08:28:00,109.86,109.90,109.86,109.88,20
2008/9/4,08:29:00,109.90,110.01,109.90,109.94,82
2008/9/4,08:30:00,109.91,109.96,109.89,109.91,41
2008/9/4,08:31:00,109.95,110.03,109.90,109.92,195
2008/9/4,08:32:00,109.93,110.05,109.92,110.03,156
2008/9/4,08:33:00,110.02,110.05,109.94,110.00,108
2008/9/4,08:34:00,110.03,110.10,109.91,109.95,195
2008/9/4,08:35:00,109.94,109.94,109.80,109.88,317
2008/9/4,08:36:00,109.87,110.04,109.86,109.96,189
2008/9/4,08:37:00,109.97,109.99,109.71,109.79,167
2008/9/4,08:38:00,109.80,109.90,109.65,109.74,262
2008/9/4,08:39:00,109.75,109.87,109.70,109.79,153
2008/9/4,08:40:00,109.81,109.93,109.60,109.87,307
2008/9/4,08:41:00,109.85,109.97,109.85,109.87,158
2008/9/4,08:42:00,109.86,109.92,109.81,109.91,91
2008/9/4,08:43:00,109.91,109.96,109.79,109.86,120
2008/9/4,08:44:00,109.84,109.92,109.82,109.92,28
2008/9/4,08:45:00,109.91,110.00,109.90,109.99,259
2008/9/4,08:46:00,109.99,110.08,109.94,109.99,159
2008/9/4,08:47:00,109.99,109.99,109.84,109.84,81
2008/9/4,08:48:00,109.85,109.90,109.73,109.85,94
2008/9/4,08:49:00,109.86,109.89,109.72,109.72,211
2008/9/4,08:50:00,109.74,109.78,109.50,109.69,375
2008/9/4,08:51:00,109.68,109.72,109.50,109.55,208
2008/9/4,08:52:00,109.53,109.54,109.31,109.39,479
2008/9/4,08:53:00,109.38,109.57,109.38,109.40,204
2008/9/4,08:54:00,109.39,109.50,109.37,109.50,121
2008/9/4,08:55:00,109.48,109.53,109.47,109.50,77
2008/9/4,08:56:00,109.52,109.52,109.38,109.47,121
2008/9/4,08:57:00,109.47,109.58,109.40,109.46,322
2008/9/4,08:58:00,109.50,109.50,109.42,109.43,61
2008/9/4,08:59:00,109.42,109.55,109.39,109.54,104
2008/9/4,09:00:00,109.54,109.69,109.50,109.64,154
2008/9/4,09:01:00,109.63,109.80,109.60,109.76,608
2008/9/4,09:02:00,109.78,109.81,109.60,109.61,339
2008/9/4,09:03:00,109.64,109.64,109.39,109.46,360
2008/9/4,09:04:00,109.44,109.49,109.30,109.39,576
2008/9/4,09:05:00,109.40,109.45,109.21,109.34,840
2008/9/4,09:06:00,109.33,109.42,109.16,109.26,369
2008/9/4,09:07:00,109.25,109.48,109.25,109.44,526
2008/9/4,09:08:00,109.44,109.55,109.42,109.48,258
2008/9/4,09:09:00,109.45,109.50,109.43,109.50,76
2008/9/4,09:10:00,109.51,109.59,109.50,109.58,133
2008/9/4,09:11:00,109.54,109.58,109.51,109.56,76
2008/9/4,09:12:00,109.56,109.56,109.51,109.53,122
2008/9/4,09:13:00,109.53,109.58,109.44,109.46,219
2008/9/4,09:14:00,109.44,109.50,109.37,109.42,229
2008/9/4,09:15:00,109.42,109.51,109.35,109.48,166
2008/9/4,09:16:00,109.46,109.57,109.39,109.42,208
2008/9/4,09:17:00,109.42,109.49,109.41,109.41,139
2008/9/4,09:18:00,109.41,109.45,109.30,109.34,101
2008/9/4,09:19:00,109.34,109.44,109.30,109.40,121
2008/9/4,09:20:00,109.40,109.42,109.06,109.08,514
2008/9/4,09:21:00,109.08,109.23,108.94,108.98,694
2008/9/4,09:22:00,108.96,109.12,108.91,109.10,545
2008/9/4,09:23:00,109.10,109.20,109.04,109.06,321
2008/9/4,09:24:00,109.07,109.19,109.06,109.19,185
2008/9/4,09:25:00,109.20,109.28,109.08,109.17,315
2008/9/4,09:26:00,109.17,109.23,109.14,109.17,226
2008/9/4,09:27:00,109.16,109.24,109.16,109.22,86
2008/9/4,09:28:00,109.23,109.27,109.21,109.24,283
2008/9/4,09:29:00,109.24,109.40,109.18,109.34,280
2008/9/4,09:30:00,109.35,109.45,109.25,109.32,318
2008/9/4,09:31:00,109.32,109.37,109.26,109.30,310
2008/9/4,09:32:00,109.30,109.31,109.25,109.25,214
2008/9/4,09:33:00,109.24,109.44,109.18,109.38,379
2008/9/4,09:34:00,109.37,109.44,109.33,109.40,186
2008/9/4,09:35:00,109.41,109.50,109.31,109.41,345
2008/9/4,09:36:00,109.40,109.50,109.38,109.41,209
2008/9/4,09:37:00,109.42,109.44,109.40,109.42,105
2008/9/4,09:38:00,109.42,109.47,109.40,109.43,201
2008/9/4,09:39:00,109.44,109.48,109.40,109.45,164
2008/9/4,09:40:00,109.42,109.55,109.41,109.54,282
2008/9/4,09:41:00,109.55,109.59,109.46,109.54,261
2008/9/4,09:42:00,109.54,109.57,109.48,109.52,396
2008/9/4,09:43:00,109.53,109.59,109.51,109.55,337
2008/9/4,09:44:00,109.56,109.58,109.46,109.46,179
2008/9/4,09:45:00,109.46,109.58,109.46,109.56,215
2008/9/4,09:46:00,109.54,109.56,109.54,109.54,121
2008/9/4,09:47:00,109.55,109.56,109.47,109.54,165
2008/9/4,09:48:00,109.54,109.56,109.50,109.50,88
2008/9/4,09:49:00,109.50,109.51,109.43,109.45,156
2008/9/4,09:50:00,109.46,109.59,109.33,109.53,613
2008/9/4,09:51:00,109.53,109.55,109.43,109.49,223
2008/9/4,09:52:00,109.52,109.55,109.45,109.53,222
2008/9/4,09:53:00,109.53,109.64,109.46,109.46,266
2008/9/4,09:54:00,109.46,109.61,109.45,109.51,257
2008/9/4,09:55:00,109.49,109.51,109.47,109.47,42
2008/9/4,09:56:00,109.47,109.50,109.45,109.47,76
2008/9/4,09:57:00,109.47,109.49,109.38,109.41,239
2008/9/4,09:58:00,109.40,109.42,109.26,109.29,330
2008/9/4,09:59:00,109.30,109.40,109.30,109.37,148
2008/9/4,10:00:00,109.41,109.47,109.36,109.46,184
2008/9/4,10:01:00,109.45,109.48,109.42,109.44,118
2008/9/4,10:02:00,109.45,109.54,109.35,109.54,272
2008/9/4,10:03:00,109.52,109.52,109.43,109.45,290
2008/9/4,10:04:00,109.45,109.48,109.43,109.43,103
2008/9/4,10:05:00,109.43,109.44,109.35,109.37,180
2008/9/4,10:06:00,109.36,109.36,109.20,109.31,472
2008/9/4,10:07:00,109.31,109.34,109.26,109.31,313
2008/9/4,10:08:00,109.30,109.31,109.21,109.21,218
2008/9/4,10:09:00,109.21,109.22,109.15,109.20,316
2008/9/4,10:10:00,109.19,109.19,109.02,109.12,551
2008/9/4,10:11:00,109.14,109.22,109.12,109.20,240
2008/9/4,10:12:00,109.20,109.29,109.16,109.26,312
2008/9/4,10:13:00,109.27,109.29,109.21,109.27,200
2008/9/4,10:14:00,109.28,109.29,109.19,109.25,222
2008/9/4,10:15:00,109.25,109.25,109.13,109.16,170
2008/9/4,10:16:00,109.18,109.27,109.08,109.22,230
2008/9/4,10:17:00,109.21,109.27,109.20,109.21,71
2008/9/4,10:18:00,109.22,109.28,109.20,109.26,129
2008/9/4,10:19:00,109.26,109.29,109.26,109.28,72
2008/9/4,10:20:00,109.28,109.28,109.20,109.23,181
2008/9/4,10:21:00,109.23,109.25,109.12,109.13,285
2008/9/4,10:22:00,109.12,109.19,109.03,109.07,340
2008/9/4,10:23:00,109.06,109.12,109.00,109.08,291
2008/9/4,10:24:00,109.10,109.18,109.03,109.06,183
2008/9/4,10:25:00,109.06,109.12,108.99,109.04,500
2008/9/4,10:26:00,109.05,109.13,109.03,109.07,154
2008/9/4,10:27:00,109.06,109.09,109.00,109.03,126
2008/9/4,10:28:00,109.02,109.15,109.00,109.10,210
2008/9/4,10:29:00,109.11,109.18,109.09,109.18,162
2008/9/4,10:30:00,109.17,109.18,109.02,109.03,147
2008/9/4,10:31:00,109.03,109.16,109.01,109.08,135
2008/9/4,10:32:00,109.08,109.17,109.06,109.17,220
2008/9/4,10:33:00,109.15,109.18,109.06,109.15,160
2008/9/4,10:34:00,109.14,109.27,109.12,109.17,263
2008/9/4,10:35:00,109.14,109.26,109.11,109.26,154
2008/9/4,10:36:00,109.23,109.35,108.54,108.69,1573
2008/9/4,10:37:00,108.68,108.95,108.67,108.89,667
2008/9/4,10:38:00,108.89,109.04,108.87,108.97,405
2008/9/4,10:39:00,108.96,109.09,108.94,108.99,367
2008/9/4,10:40:00,108.97,108.99,108.85,108.98,392
2008/9/4,10:41:00,108.96,109.10,108.91,108.94,702
2008/9/4,10:42:00,108.94,109.05,108.85,108.87,349
2008/9/4,10:43:00,108.85,108.90,108.75,108.81,346
2008/9/4,10:44:00,108.82,108.88,108.80,108.84,195
2008/9/4,10:45:00,108.85,108.86,108.75,108.81,214
2008/9/4,10:46:00,108.82,108.82,108.48,108.67,807
2008/9/4,10:47:00,108.67,108.72,108.31,108.31,1163
2008/9/4,10:48:00,108.31,108.39,108.25,108.34,837
2008/9/4,10:49:00,108.36,108.38,108.29,108.38,748
2008/9/4,10:50:00,108.37,108.38,108.03,108.22,1316
2008/9/4,10:51:00,108.22,108.24,107.95,108.09,872
2008/9/4,10:52:00,108.09,108.22,108.01,108.17,554
2008/9/4,10:53:00,108.18,108.22,108.02,108.13,562
2008/9/4,10:54:00,108.14,108.27,108.08,108.27,337
2008/9/4,10:55:00,108.26,108.30,108.18,108.30,373
2008/9/4,10:56:00,108.31,108.45,108.30,108.36,572
2008/9/4,10:57:00,108.35,108.37,108.30,108.31,396
2008/9/4,10:58:00,108.31,108.59,108.31,108.56,489
2008/9/4,10:59:00,108.57,108.67,108.52,108.66,345
2008/9/4,11:00:00,108.64,108.67,107.70,108.11,1751
2008/9/4,11:01:00,108.11,109.35,108.11,108.45,2771
2008/9/4,11:02:00,108.47,109.01,108.37,108.95,1689
2008/9/4,11:03:00,108.95,109.04,108.75,109.03,1062
2008/9/4,11:04:00,109.03,109.15,108.95,109.12,1420
2008/9/4,11:05:00,109.12,109.12,108.90,108.93,716
2008/9/4,11:06:00,108.92,109.06,108.77,109.06,879
2008/9/4,11:07:00,109.06,109.15,108.85,108.90,695
2008/9/4,11:08:00,108.85,109.00,108.75,108.85,624
2008/9/4,11:09:00,108.85,108.92,108.70,108.74,873
2008/9/4,11:10:00,108.72,108.84,108.70,108.71,725
2008/9/4,11:11:00,108.72,108.85,108.70,108.77,642
2008/9/4,11:12:00,108.77,108.83,108.48,108.52,633
2008/9/4,11:13:00,108.52,108.54,108.20,108.29,832
2008/9/4,11:14:00,108.29,108.40,108.20,108.34,414
2008/9/4,11:15:00,108.36,108.40,107.85,107.99,1161
2008/9/4,11:16:00,107.97,108.10,107.88,108.02,707
2008/9/4,11:17:00,108.00,108.08,107.61,107.66,1573
2008/9/4,11:18:00,107.68,107.87,107.61,107.68,1048
2008/9/4,11:19:00,107.68,107.72,107.42,107.44,2221
2008/9/4,11:20:00,107.44,107.49,107.00,107.12,2174
2008/9/4,11:21:00,107.10,107.17,106.52,106.63,3786
2008/9/4,11:22:00,106.63,107.20,106.56,106.83,2301
2008/9/4,11:23:00,106.83,107.17,106.75,107.17,1089
2008/9/4,11:24:00,107.15,107.19,107.01,107.12,780
2008/9/4,11:25:00,107.13,107.20,107.06,107.17,705
2008/9/4,11:26:00,107.17,107.19,106.63,106.73,1291
2008/9/4,11:27:00,106.74,106.98,106.74,106.94,1415
2008/9/4,11:28:00,106.93,107.12,106.77,107.05,1003
2008/9/4,11:29:00,107.05,107.19,107.03,107.16,704
2008/9/4,11:30:00,107.16,107.40,106.90,106.92,1720
2008/9/4,11:31:00,106.90,106.99,106.85,106.85,1052
2008/9/4,11:32:00,106.87,106.90,106.72,106.87,876
2008/9/4,11:33:00,106.86,107.10,106.77,106.99,954
2008/9/4,11:34:00,107.00,107.10,106.96,107.04,558
2008/9/4,11:35:00,107.01,107.16,106.92,107.07,477
2008/9/4,11:36:00,107.07,107.19,107.05,107.19,458
2008/9/4,11:37:00,107.19,107.33,107.19,107.24,564
2008/9/4,11:38:00,107.27,107.37,107.18,107.34,374
2008/9/4,11:39:00,107.34,107.37,107.18,107.20,224
2008/9/4,11:40:00,107.20,107.21,107.07,107.13,295
2008/9/4,11:41:00,107.11,107.21,107.08,107.19,241
2008/9/4,11:42:00,107.19,107.36,107.19,107.35,572
2008/9/4,11:43:00,107.35,107.40,107.30,107.30,453
2008/9/4,11:44:00,107.30,107.33,107.17,107.30,252
2008/9/4,11:45:00,107.31,107.40,107.30,107.39,332
2008/9/4,11:46:00,107.40,107.55,107.39,107.45,1216
2008/9/4,11:47:00,107.45,107.47,107.39,107.41,215
2008/9/4,11:48:00,107.41,107.42,107.27,107.32,418
2008/9/4,11:49:00,107.31,107.39,107.24,107.28,280
2008/9/4,11:50:00,107.26,107.39,107.20,107.31,347
2008/9/4,11:51:00,107.30,107.35,107.15,107.31,516
2008/9/4,11:52:00,107.31,107.31,107.15,107.16,380
2008/9/4,11:53:00,107.19,107.35,107.17,107.35,382
2008/9/4,11:54:00,107.34,107.59,107.27,107.50,951
2008/9/4,11:55:00,107.51,107.52,107.43,107.43,314
2008/9/4,11:56:00,107.43,107.55,107.38,107.47,361
2008/9/4,11:57:00,107.46,107.66,107.43,107.54,604
2008/9/4,11:58:00,107.52,107.58,107.48,107.57,233
2008/9/4,11:59:00,107.56,107.59,107.46,107.59,292
2008/9/4,12:00:00,107.58,107.94,107.20,107.94,874
2008/9/4,12:01:00,107.94,107.94,107.75,107.80,887
2008/9/4,12:02:00,107.80,107.81,107.60,107.69,555
2008/9/4,12:03:00,107.69,107.82,107.67,107.74,454
2008/9/4,12:04:00,107.71,107.77,107.64,107.64,277
2008/9/4,12:05:00,107.64,107.86,107.63,107.84,451
2008/9/4,12:06:00,107.85,107.95,107.78,107.84,526
2008/9/4,12:07:00,107.84,107.86,107.76,107.76,238
2008/9/4,12:08:00,107.76,108.06,107.75,108.06,741
2008/9/4,12:09:00,108.05,108.07,107.91,107.98,445
2008/9/4,12:10:00,107.99,108.05,107.95,107.97,446
2008/9/4,12:11:00,108.00,108.19,108.00,108.00,724
2008/9/4,12:12:00,108.03,108.06,107.93,107.97,331
2008/9/4,12:13:00,107.94,108.16,107.89,108.11,361
2008/9/4,12:14:00,108.10,108.11,108.04,108.05,221
2008/9/4,12:15:00,108.05,108.07,108.02,108.02,206
2008/9/4,12:16:00,108.02,108.07,107.92,107.92,300
2008/9/4,12:17:00,107.92,108.05,107.90,107.95,346
2008/9/4,12:18:00,107.97,107.97,107.80,107.87,562
2008/9/4,12:19:00,107.88,107.88,107.78,107.78,205
2008/9/4,12:20:00,107.80,107.87,107.76,107.86,154
2008/9/4,12:21:00,107.85,107.88,107.79,107.86,157
2008/9/4,12:22:00,107.86,107.87,107.73,107.77,300
2008/9/4,12:23:00,107.73,107.80,107.72,107.77,168
2008/9/4,12:24:00,107.78,107.78,107.68,107.72,288
2008/9/4,12:25:00,107.73,107.76,107.67,107.70,220
2008/9/4,12:26:00,107.70,107.87,107.67,107.85,312
2008/9/4,12:27:00,107.85,108.13,107.79,108.05,577
2008/9/4,12:28:00,108.03,108.04,107.91,107.95,272
2008/9/4,12:29:00,107.94,107.99,107.80,107.83,324
2008/9/4,12:30:00,107.79,107.83,107.56,107.58,917
2008/9/4,12:31:00,107.58,107.66,107.47,107.61,652
2008/9/4,12:32:00,107.64,107.68,107.62,107.64,124
2008/9/4,12:33:00,107.65,107.67,107.60,107.60,139
2008/9/4,12:34:00,107.60,107.63,107.39,107.53,570
2008/9/4,12:35:00,107.53,107.55,107.32,107.35,392
2008/9/4,12:36:00,107.34,107.45,107.25,107.36,421
2008/9/4,12:37:00,107.36,107.48,107.35,107.46,316
2008/9/4,12:38:00,107.46,107.60,107.45,107.54,273
2008/9/4,12:39:00,107.57,107.58,107.50,107.50,98
2008/9/4,12:40:00,107.50,107.60,107.49,107.57,129
2008/9/4,12:41:00,107.58,107.60,107.54,107.55,128
2008/9/4,12:42:00,107.55,107.58,107.53,107.54,48
2008/9/4,12:43:00,107.54,107.54,107.49,107.49,174
2008/9/4,12:44:00,107.49,107.67,107.45,107.60,372
2008/9/4,12:45:00,107.61,107.63,107.55,107.57,177
2008/9/4,12:46:00,107.57,107.59,107.52,107.52,110
2008/9/4,12:47:00,107.55,107.73,107.55,107.69,260
2008/9/4,12:48:00,107.68,107.83,107.67,107.81,210
2008/9/4,12:49:00,107.80,107.87,107.78,107.82,207
2008/9/4,12:50:00,107.81,107.83,107.65,107.65,227
2008/9/4,12:51:00,107.68,107.80,107.57,107.73,275
2008/9/4,12:52:00,107.75,107.79,107.72,107.73,102
2008/9/4,12:53:00,107.74,107.87,107.73,107.87,123
2008/9/4,12:54:00,107.86,107.95,107.83,107.91,341
2008/9/4,12:55:00,107.92,107.98,107.86,107.87,242
2008/9/4,12:56:00,107.90,107.93,107.78,107.82,205
2008/9/4,12:57:00,107.83,107.94,107.82,107.87,249
2008/9/4,12:58:00,107.86,107.99,107.83,107.93,229
2008/9/4,12:59:00,107.94,108.05,107.90,107.96,255
2008/9/4,13:00:00,107.95,108.00,107.82,107.82,269
2008/9/4,13:01:00,107.84,107.90,107.63,107.71,392
2008/9/4,13:02:00,107.71,107.85,107.71,107.79,105
2008/9/4,13:03:00,107.80,107.83,107.69,107.71,234
2008/9/4,13:04:00,107.72,107.75,107.68,107.68,108
2008/9/4,13:05:00,107.69,107.70,107.53,107.57,346
2008/9/4,13:06:00,107.59,107.70,107.55,107.64,361
2008/9/4,13:07:00,107.66,107.67,107.51,107.55,273
2008/9/4,13:08:00,107.55,107.62,107.54,107.61,118
2008/9/4,13:09:00,107.59,107.76,107.59,107.72,156
2008/9/4,13:10:00,107.73,107.73,107.54,107.54,134
2008/9/4,13:11:00,107.58,107.68,107.53,107.65,191
2008/9/4,13:12:00,107.62,107.79,107.60,107.73,236
2008/9/4,13:13:00,107.75,107.75,107.40,107.48,504
2008/9/4,13:14:00,107.50,107.68,107.49,107.65,173
2008/9/4,13:15:00,107.66,107.93,107.60,107.86,517
2008/9/4,13:16:00,107.87,107.96,107.84,107.90,250
2008/9/4,13:17:00,107.88,108.01,107.87,107.92,408
2008/9/4,13:18:00,107.92,108.01,107.91,107.99,346
2008/9/4,13:19:00,107.99,108.05,107.94,107.99,339
2008/9/4,13:20:00,107.99,108.04,107.93,107.97,142
2008/9/4,13:21:00,107.95,108.05,107.95,108.02,124
2008/9/4,13:22:00,108.00,108.01,107.84,107.90,352
2008/9/4,13:23:00,107.90,107.95,107.72,107.78,634
2008/9/4,13:24:00,107.78,108.02,107.75,107.95,307
2008/9/4,13:25:00,107.97,108.10,107.96,108.08,701
2008/9/4,13:26:00,108.07,108.10,107.95,108.05,333
2008/9/4,13:27:00,108.06,108.10,108.03,108.08,414
2008/9/4,13:28:00,108.08,108.15,107.93,107.93,551
2008/9/4,13:29:00,107.93,107.94,107.83,107.87,273
2008/9/4,13:30:00,107.87,108.00,107.85,107.96,246
2008/9/4,13:31:00,107.97,108.17,107.96,108.15,558
2008/9/4,13:32:00,108.15,108.35,108.10,108.31,825
2008/9/4,13:33:00,108.31,108.40,108.27,108.37,817
2008/9/4,13:34:00,108.37,108.59,108.35,108.53,1319
2008/9/4,13:35:00,108.53,108.65,108.48,108.58,940
2008/9/4,13:36:00,108.58,108.58,108.38,108.48,448
2008/9/4,13:37:00,108.49,108.63,108.42,108.45,562
2008/9/4,13:38:00,108.45,108.49,108.30,108.32,452
2008/9/4,13:39:00,108.31,108.35,108.28,108.31,211
2008/9/4,13:40:00,108.30,108.37,108.21,108.35,377
2008/9/4,13:41:00,108.36,108.49,108.30,108.30,406
2008/9/4,13:42:00,108.30,108.32,108.22,108.30,263
2008/9/4,13:43:00,108.29,108.30,108.10,108.16,490
2008/9/4,13:44:00,108.16,108.33,108.14,108.23,413
2008/9/4,13:45:00,108.22,108.31,108.22,108.31,128
2008/9/4,13:46:00,108.31,108.49,108.27,108.37,364
2008/9/4,13:47:00,108.37,108.55,108.35,108.47,454
2008/9/4,13:48:00,108.48,108.52,108.22,108.22,308
2008/9/4,13:49:00,108.24,108.48,108.21,108.29,823
2008/9/4,13:50:00,108.29,108.31,107.98,108.11,646
2008/9/4,13:51:00,108.10,108.29,108.10,108.14,292
2008/9/4,13:52:00,108.14,108.40,108.13,108.35,302
2008/9/4,13:53:00,108.33,108.38,108.26,108.34,182
2008/9/4,13:54:00,108.35,108.40,108.23,108.23,350
2008/9/4,13:55:00,108.24,108.27,108.12,108.19,362
2008/9/4,13:56:00,108.19,108.28,108.17,108.20,445
2008/9/4,13:57:00,108.20,108.23,108.04,108.10,339
2008/9/4,13:58:00,108.10,108.11,107.98,108.08,300
2008/9/4,13:59:00,108.09,108.21,107.85,107.86,641
2008/9/4,14:00:00,107.87,108.08,107.85,108.08,808
2008/9/4,14:01:00,108.05,108.13,107.94,107.99,368
2008/9/4,14:02:00,107.97,108.19,107.85,108.18,489
2008/9/4,14:03:00,108.19,108.34,108.13,108.27,450
2008/9/4,14:04:00,108.26,108.26,108.04,108.12,299
2008/9/4,14:05:00,108.14,108.16,107.92,108.06,574
2008/9/4,14:06:00,108.06,108.13,107.92,107.98,294
2008/9/4,14:07:00,107.97,107.98,107.80,107.97,491
2008/9/4,14:08:00,108.02,108.05,107.93,107.97,187
2008/9/4,14:09:00,107.98,108.00,107.95,108.00,86
2008/9/4,14:10:00,108.00,108.05,107.76,107.82,570
2008/9/4,14:11:00,107.82,107.83,107.68,107.73,651
2008/9/4,14:12:00,107.72,107.89,107.63,107.86,569
2008/9/4,14:13:00,107.86,107.88,107.77,107.77,371
2008/9/4,14:14:00,107.78,107.96,107.78,107.94,185
2008/9/4,14:15:00,107.94,108.05,107.89,107.98,258
2008/9/4,14:16:00,107.98,108.10,107.93,108.02,489
2008/9/4,14:17:00,108.02,108.05,107.96,107.98,199
2008/9/4,14:18:00,107.99,108.10,107.91,107.99,463
2008/9/4,14:19:00,107.99,108.03,107.57,107.60,940
2008/9/4,14:20:00,107.60,107.67,107.47,107.62,907
2008/9/4,14:21:00,107.61,107.64,107.26,107.31,1195
2008/9/4,14:22:00,107.32,107.44,107.18,107.41,1110
2008/9/4,14:23:00,107.40,107.61,107.40,107.54,729
2008/9/4,14:24:00,107.35,107.83,107.35,107.81,1075
2008/9/4,14:25:00,107.83,107.83,107.67,107.68,580
2008/9/4,14:26:00,107.68,107.95,107.67,107.95,665
2008/9/4,14:27:00,107.96,108.10,107.79,107.85,1282
2008/9/4,14:28:00,107.82,108.00,107.72,107.81,1169
2008/9/4,14:29:00,107.82,108.05,107.73,107.78,1571
2008/9/4,14:30:00,107.80,107.98,107.75,107.97,1713
2008/9/4,14:31:00,107.97,108.00,107.87,107.94,751
2008/9/4,14:32:00,107.94,107.97,107.88,107.96,352
2008/9/4,14:33:00,107.94,107.99,107.93,107.97,160
2008/9/4,14:34:00,107.98,108.00,107.95,107.95,223
2008/9/4,14:35:00,107.94,107.97,107.92,107.95,171
2008/9/4,14:36:00,107.95,107.96,107.93,107.95,59
2008/9/4,14:37:00,107.95,108.00,107.94,107.99,207
2008/9/4,14:38:00,107.99,108.00,107.90,107.93,120
2008/9/4,14:39:00,107.93,107.94,107.81,107.83,145
2008/9/4,14:40:00,107.84,107.91,107.81,107.88,84
2008/9/4,14:41:00,107.86,107.87,107.86,107.87,4
2008/9/4,14:42:00,107.86,107.89,107.85,107.88,20
2008/9/4,14:43:00,107.88,107.88,107.82,107.83,51
2008/9/4,14:44:00,107.84,107.84,107.81,107.84,25
2008/9/4,14:45:00,107.82,107.83,107.80,107.82,29
2008/9/4,14:46:00,107.81,107.84,107.80,107.81,26
2008/9/4,14:47:00,107.82,107.84,107.82,107.83,9
2008/9/4,14:48:00,107.82,107.87,107.82,107.87,21
2008/9/4,14:49:00,107.88,107.90,107.86,107.88,113
2008/9/4,14:50:00,107.86,107.88,107.85,107.85,61
2008/9/4,14:51:00,107.87,107.88,107.85,107.86,37
2008/9/4,14:52:00,107.87,107.87,107.84,107.85,53
2008/9/4,14:53:00,107.87,107.88,107.85,107.88,6
2008/9/4,14:54:00,107.86,107.88,107.85,107.85,26
2008/9/4,14:55:00,107.84,107.85,107.83,107.84,16
2008/9/4,14:56:00,107.87,107.90,107.87,107.88,37
2008/9/4,14:57:00,107.87,107.87,107.86,107.86,4
2008/9/4,14:58:00,107.88,107.95,107.88,107.90,102
2008/9/4,14:59:00,107.90,107.94,107.90,107.91,57
2008/9/4,15:00:00,107.90,107.92,107.88,107.89,65
2008/9/4,15:01:00,107.89,107.92,107.87,107.90,59
2008/9/4,15:02:00,107.89,107.90,107.88,107.88,20
2008/9/4,15:03:00,107.90,107.90,107.88,107.89,27
2008/9/4,15:04:00,107.88,107.89,107.81,107.89,58
2008/9/4,15:05:00,107.88,107.88,107.88,107.88,1
2008/9/4,15:06:00,107.87,107.90,107.85,107.90,75
2008/9/4,15:07:00,107.89,107.89,107.82,107.86,25
2008/9/4,15:08:00,107.88,107.90,107.83,107.90,52
2008/9/4,15:09:00,107.90,107.94,107.88,107.94,170
2008/9/4,15:10:00,107.94,107.94,107.93,107.94,6
2008/9/4,15:12:00,107.92,107.92,107.86,107.86,93
2008/9/4,15:13:00,107.88,107.92,107.88,107.88,43
2008/9/4,15:14:00,107.87,107.91,107.82,107.88,123
2008/9/4,15:15:00,107.89,107.91,107.89,107.91,9
2008/9/4,15:16:00,107.87,107.93,107.87,107.91,47
2008/9/4,15:17:00,107.90,107.92,107.89,107.91,60
2008/9/4,15:18:00,107.90,107.90,107.88,107.90,56
2008/9/4,15:19:00,107.88,107.92,107.85,107.90,44
2008/9/4,15:20:00,107.91,107.91,107.90,107.90,2
2008/9/4,15:21:00,107.90,107.90,107.86,107.86,5
2008/9/4,15:22:00,107.89,107.90,107.86,107.86,74
2008/9/4,15:23:00,107.85,107.91,107.85,107.90,69
2008/9/4,15:24:00,107.91,107.95,107.90,107.90,59
2008/9/4,15:25:00,107.91,107.91,107.90,107.90,4
2008/9/4,15:26:00,107.91,107.92,107.86,107.86,31
2008/9/4,15:27:00,107.88,107.90,107.88,107.89,8
2008/9/4,15:28:00,107.90,107.90,107.89,107.89,6
2008/9/4,15:29:00,107.88,107.90,107.87,107.90,18
2008/9/4,15:30:00,107.91,108.00,107.88,107.96,130
2008/9/4,15:31:00,107.96,108.00,107.95,107.96,121
2008/9/4,15:32:00,107.98,108.00,107.96,107.99,46
2008/9/4,15:33:00,107.97,107.99,107.94,107.99,55
2008/9/4,15:34:00,108.00,108.00,107.99,108.00,63
2008/9/4,15:35:00,108.00,108.00,107.96,107.96,37
2008/9/4,15:36:00,107.96,107.98,107.96,107.98,4
2008/9/4,15:37:00,107.96,107.99,107.96,107.99,3
2008/9/4,15:38:00,107.99,108.00,107.99,107.99,9
2008/9/4,15:39:00,107.99,107.99,107.98,107.98,12
2008/9/4,15:40:00,107.99,108.00,107.99,108.00,23
2008/9/4,15:41:00,107.99,108.01,107.97,107.97,153
2008/9/4,15:42:00,107.97,107.97,107.96,107.96,28
2008/9/4,15:43:00,107.98,107.98,107.93,107.94,78
2008/9/4,15:44:00,107.94,107.94,107.86,107.86,109
2008/9/4,15:45:00,107.86,107.86,107.68,107.70,257
2008/9/4,15:46:00,107.72,107.77,107.71,107.76,26
2008/9/4,15:47:00,107.77,107.79,107.75,107.77,14
2008/9/4,15:48:00,107.76,107.83,107.76,107.83,16
2008/9/4,15:49:00,107.84,107.84,107.82,107.82,14
2008/9/4,15:50:00,107.81,107.82,107.80,107.80,6
2008/9/4,15:51:00,107.80,107.81,107.76,107.81,16
2008/9/4,15:52:00,107.80,107.84,107.77,107.82,43
2008/9/4,15:53:00,107.82,107.85,107.82,107.84,9
2008/9/4,15:54:00,107.81,107.84,107.76,107.80,19
2008/9/4,15:55:00,107.78,107.84,107.71,107.72,82
2008/9/4,15:56:00,107.72,107.72,107.60,107.62,98
2008/9/4,15:57:00,107.63,107.64,107.57,107.57,39
2008/9/4,15:58:00,107.60,107.61,107.51,107.53,85
2008/9/4,15:59:00,107.53,107.57,107.50,107.50,76
2008/9/4,16:00:00,107.50,107.60,107.50,107.60,164
2008/9/4,16:01:00,107.60,107.60,107.52,107.60,25
2008/9/4,16:02:00,107.58,107.64,107.58,107.64,10
2008/9/4,16:03:00,107.65,107.65,107.65,107.65,3
2008/9/4,16:04:00,107.65,107.65,107.62,107.63,23
2008/9/4,16:05:00,107.65,107.69,107.60,107.65,27
2008/9/4,16:06:00,107.68,107.72,107.64,107.72,28
2008/9/4,16:07:00,107.74,107.74,107.70,107.70,4
2008/9/4,16:08:00,107.72,107.78,107.72,107.74,26
2008/9/4,16:09:00,107.72,107.75,107.72,107.75,6
2008/9/4,16:10:00,107.75,107.76,107.75,107.76,11
2008/9/4,16:11:00,107.76,107.76,107.76,107.76,19
2008/9/4,16:12:00,107.75,107.76,107.70,107.70,58
2008/9/4,16:13:00,107.70,107.75,107.70,107.72,10
2008/9/4,16:14:00,107.73,107.73,107.71,107.71,2
2008/9/4,16:15:00,107.71,107.80,107.71,107.80,17
2008/9/4,16:16:00,107.80,107.81,107.78,107.80,20
2008/9/4,16:17:00,107.80,107.83,107.80,107.83,8
2008/9/4,16:18:00,107.84,107.89,107.84,107.89,33
2008/9/4,16:19:00,107.87,107.88,107.86,107.88,5
2008/9/4,16:20:00,107.88,107.88,107.88,107.88,14
2008/9/4,16:21:00,107.88,107.89,107.86,107.86,21
2008/9/4,16:22:00,107.87,107.87,107.83,107.83,3
2008/9/4,16:23:00,107.86,107.86,107.67,107.67,122
2008/9/4,16:24:00,107.67,107.70,107.57,107.57,89
2008/9/4,16:25:00,107.57,107.60,107.54,107.54,29
2008/9/4,16:26:00,107.58,107.58,107.55,107.55,6
2008/9/4,16:27:00,107.58,107.58,107.58,107.58,1
2008/9/4,16:28:00,107.59,107.59,107.59,107.59,3
2008/9/4,16:29:00,107.59,107.59,107.59,107.59,1
2008/9/4,16:30:00,107.58,107.60,107.58,107.60,2
2008/9/4,16:31:00,107.60,107.60,107.60,107.60,1
2008/9/4,16:32:00,107.59,107.60,107.58,107.60,7
2008/9/4,16:33:00,107.62,107.62,107.62,107.62,2
2008/9/4,16:34:00,107.64,107.65,107.60,107.60,10
2008/9/4,16:35:00,107.60,107.60,107.50,107.50,23
2008/9/4,16:36:00,107.51,107.51,107.51,107.51,1
2008/9/4,16:37:00,107.53,107.54,107.53,107.54,5
2008/9/4,16:38:00,107.51,107.51,107.50,107.50,2
2008/9/4,16:39:00,107.53,107.56,107.53,107.56,8
2008/9/4,16:40:00,107.59,107.60,107.59,107.60,3
2008/9/4,16:41:00,107.58,107.59,107.58,107.59,2
2008/9/4,16:42:00,107.59,107.59,107.55,107.58,3
2008/9/4,16:43:00,107.55,107.58,107.55,107.55,3
2008/9/4,16:44:00,107.56,107.56,107.54,107.56,8
2008/9/4,16:45:00,107.58,107.58,107.53,107.53,8
2008/9/4,16:46:00,107.54,107.54,107.54,107.54,4
2008/9/4,16:47:00,107.54,107.60,107.54,107.60,10
2008/9/4,16:48:00,107.56,107.60,107.56,107.56,3
2008/9/4,16:49:00,107.59,107.59,107.56,107.56,2
2008/9/4,16:50:00,107.59,107.59,107.56,107.56,4
2008/9/4,16:51:00,107.59,107.60,107.57,107.57,21
2008/9/4,16:52:00,107.60,107.60,107.60,107.60,1
2008/9/4,16:53:00,107.57,107.57,107.57,107.57,1
2008/9/4,16:54:00,107.60,107.65,107.60,107.65,29
2008/9/4,16:55:00,107.65,107.69,107.65,107.69,21
2008/9/4,16:56:00,107.69,107.69,107.69,107.69,5
2008/9/4,16:57:00,107.70,107.75,107.70,107.73,63
2008/9/4,16:59:00,107.69,107.78,107.69,107.78,16
2008/9/4,17:00:00,107.80,107.83,107.80,107.80,7
2008/9/4,17:01:00,107.78,107.88,107.78,107.86,30
2008/9/4,17:02:00,107.85,107.86,107.82,107.86,13
2008/9/4,17:03:00,107.87,107.90,107.87,107.88,55
2008/9/4,17:04:00,107.87,107.87,107.87,107.87,5
2008/9/4,17:05:00,107.85,107.86,107.85,107.86,2
2008/9/4,17:06:00,107.87,107.95,107.87,107.92,113
2008/9/4,17:07:00,107.89,107.89,107.87,107.87,13
2008/9/4,17:08:00,107.86,107.87,107.83,107.83,27
2008/9/4,17:09:00,107.84,107.84,107.67,107.78,34
2008/9/4,17:10:00,107.71,107.71,107.67,107.70,12
2008/9/4,17:11:00,107.70,107.75,107.67,107.70,51
2008/9/4,17:12:00,107.70,107.74,107.66,107.66,12
2008/9/4,17:13:00,107.65,107.65,107.65,107.65,2
2008/9/4,17:14:00,107.60,107.60,107.60,107.60,6
2008/9/4,17:15:00,107.60,107.60,107.53,107.53,15
2008/9/4,18:01:00,107.48,107.48,107.39,107.39,102
2008/9/4,18:02:00,107.41,107.45,107.40,107.45,14
2008/9/4,18:03:00,107.46,107.50,107.46,107.50,23
2008/9/4,18:04:00,107.48,107.50,107.48,107.50,10
2008/9/4,18:06:00,107.47,107.47,107.47,107.47,2
2008/9/4,18:07:00,107.43,107.43,107.43,107.43,3
2008/9/4,18:08:00,107.43,107.43,107.43,107.43,2
2008/9/4,18:09:00,107.43,107.46,107.43,107.46,5
2008/9/4,18:10:00,107.44,107.44,107.44,107.44,1
2008/9/4,18:11:00,107.44,107.47,107.36,107.36,59
2008/9/4,18:12:00,107.38,107.40,107.37,107.40,7
2008/9/4,18:13:00,107.43,107.43,107.43,107.43,1
2008/9/4,18:14:00,107.41,107.41,107.40,107.40,11
2008/9/4,18:15:00,107.41,107.41,107.41,107.41,2
2008/9/4,18:16:00,107.42,107.42,107.42,107.42,6
2008/9/4,18:17:00,107.42,107.42,107.41,107.41,4
2008/9/4,18:18:00,107.41,107.41,107.40,107.40,14
2008/9/4,18:19:00,107.40,107.42,107.40,107.42,6
2008/9/4,18:20:00,107.46,107.47,107.46,107.47,3
2008/9/4,18:21:00,107.44,107.44,107.44,107.44,3
2008/9/4,18:22:00,107.45,107.47,107.44,107.47,27
2008/9/4,18:23:00,107.50,107.58,107.50,107.53,5
2008/9/4,18:28:00,107.46,107.46,107.44,107.44,5
2008/9/4,18:30:00,107.44,107.44,107.42,107.42,4
2008/9/4,18:31:00,107.38,107.38,107.36,107.38,9
2008/9/4,18:32:00,107.38,107.45,107.36,107.45,17
2008/9/4,18:34:00,107.41,107.41,107.33,107.33,24
2008/9/4,18:36:00,107.42,107.42,107.42,107.42,1
2008/9/4,18:37:00,107.35,107.35,107.35,107.35,1
2008/9/4,18:40:00,107.42,107.42,107.40,107.40,2
2008/9/4,18:41:00,107.42,107.45,107.42,107.45,2
2008/9/4,18:42:00,107.38,107.43,107.38,107.43,2
2008/9/4,18:43:00,107.44,107.44,107.44,107.44,1
2008/9/4,18:45:00,107.40,107.40,107.37,107.37,6
2008/9/4,18:46:00,107.36,107.36,107.36,107.36,1
2008/9/4,18:47:00,107.44,107.44,107.44,107.44,1
2008/9/4,18:50:00,107.45,107.47,107.45,107.47,4
2008/9/4,18:51:00,107.49,107.50,107.49,107.50,15
2008/9/4,18:52:00,107.44,107.44,107.41,107.41,4
2008/9/4,18:53:00,107.41,107.41,107.41,107.41,1
2008/9/4,18:54:00,107.46,107.48,107.46,107.48,5
2008/9/4,18:56:00,107.49,107.49,107.48,107.48,32
2008/9/4,18:57:00,107.46,107.46,107.46,107.46,1
2008/9/4,18:58:00,107.52,107.55,107.52,107.55,4
2008/9/4,18:59:00,107.46,107.46,107.46,107.46,2
2008/9/4,19:00:00,107.53,107.53,107.46,107.53,3
2008/9/4,19:01:00,107.54,107.55,107.54,107.55,5
2008/9/4,19:03:00,107.47,107.47,107.45,107.46,12
2008/9/4,19:07:00,107.47,107.47,107.47,107.47,1
2008/9/4,19:08:00,107.47,107.53,107.47,107.53,5
2008/9/4,19:09:00,107.53,107.54,107.53,107.54,3
2008/9/4,19:10:00,107.54,107.55,107.53,107.53,4
2008/9/4,19:11:00,107.50,107.50,107.50,107.50,1
2008/9/4,19:12:00,107.53,107.55,107.51,107.55,14
2008/9/4,19:14:00,107.55,107.55,107.48,107.48,10
2008/9/4,19:15:00,107.47,107.48,107.47,107.47,6
2008/9/4,19:16:00,107.47,107.47,107.47,107.47,19
2008/9/4,19:17:00,107.48,107.48,107.47,107.47,2
2008/9/4,19:18:00,107.50,107.50,107.50,107.50,4
2008/9/4,19:19:00,107.47,107.48,107.46,107.48,13
2008/9/4,19:20:00,107.48,107.48,107.48,107.48,2
2008/9/4,19:21:00,107.50,107.50,107.50,107.50,2
2008/9/4,19:22:00,107.49,107.49,107.49,107.49,1
2008/9/4,19:23:00,107.49,107.50,107.49,107.50,15
2008/9/4,19:24:00,107.50,107.50,107.50,107.50,2
2008/9/4,19:25:00,107.54,107.54,107.52,107.52,2
2008/9/4,19:27:00,107.49,107.49,107.40,107.40,20
2008/9/4,19:28:00,107.39,107.40,107.39,107.40,2
2008/9/4,19:29:00,107.39,107.43,107.34,107.43,16
2008/9/4,19:30:00,107.39,107.39,107.33,107.33,15
2008/9/4,19:31:00,107.41,107.41,107.35,107.35,8
2008/9/4,19:32:00,107.39,107.41,107.34,107.34,3
2008/9/4,19:33:00,107.33,107.33,107.33,107.33,1
2008/9/4,19:34:00,107.43,107.44,107.34,107.34,6
2008/9/4,19:35:00,107.40,107.40,107.34,107.40,6
2008/9/4,19:36:00,107.40,107.45,107.40,107.45,3
2008/9/4,19:37:00,107.34,107.34,107.34,107.34,1
2008/9/4,19:39:00,107.34,107.45,107.34,107.45,2
2008/9/4,19:42:00,107.35,107.35,107.30,107.30,4
2008/9/4,19:44:00,107.31,107.31,107.30,107.30,5
2008/9/4,19:46:00,107.32,107.32,107.32,107.32,3
2008/9/4,19:48:00,107.32,107.32,107.32,107.32,3
2008/9/4,19:49:00,107.32,107.32,107.30,107.30,20
2008/9/4,19:50:00,107.30,107.30,107.30,107.30,5
2008/9/4,19:51:00,107.35,107.35,107.26,107.26,12
2008/9/4,19:52:00,107.26,107.32,107.26,107.28,4
2008/9/4,19:53:00,107.26,107.32,107.26,107.32,2
2008/9/4,19:54:00,107.33,107.33,107.32,107.33,4
2008/9/4,19:55:00,107.30,107.32,107.30,107.32,2
2008/9/4,19:56:00,107.33,107.33,107.25,107.28,20
2008/9/4,19:57:00,107.33,107.33,107.33,107.33,1
2008/9/4,19:58:00,107.34,107.34,107.34,107.34,1
2008/9/4,20:00:00,107.34,107.34,107.34,107.34,1
2008/9/4,20:01:00,107.31,107.31,107.31,107.31,2
2008/9/4,20:02:00,107.33,107.33,107.33,107.33,1
2008/9/4,20:03:00,107.33,107.33,107.33,107.33,1
2008/9/4,20:04:00,107.34,107.37,107.34,107.37,5
2008/9/4,20:05:00,107.38,107.45,107.38,107.38,16
2008/9/4,20:06:00,107.38,107.39,107.38,107.39,2
2008/9/4,20:07:00,107.35,107.35,107.35,107.35,3
2008/9/4,20:08:00,107.37,107.37,107.37,107.37,1
2008/9/4,20:09:00,107.38,107.41,107.38,107.41,4
2008/9/4,20:10:00,107.37,107.37,107.37,107.37,1
2008/9/4,20:12:00,107.36,107.36,107.29,107.33,7
2008/9/4,20:13:00,107.38,107.38,107.31,107.31,7
2008/9/4,20:15:00,107.37,107.37,107.33,107.33,3
2008/9/4,20:18:00,107.36,107.41,107.36,107.37,9
2008/9/4,20:19:00,107.38,107.38,107.37,107.37,5
2008/9/4,20:20:00,107.40,107.40,107.32,107.32,2
2008/9/4,20:21:00,107.39,107.45,107.39,107.44,27
2008/9/4,20:22:00,107.45,107.52,107.45,107.52,19
2008/9/4,20:23:00,107.54,107.55,107.54,107.55,5
2008/9/4,20:24:00,107.50,107.55,107.50,107.55,4
2008/9/4,20:25:00,107.54,107.55,107.50,107.50,4
2008/9/4,20:26:00,107.49,107.50,107.48,107.50,6
2008/9/4,20:27:00,107.50,107.50,107.50,107.50,1
2008/9/4,20:28:00,107.50,107.55,107.50,107.55,6
2008/9/4,20:29:00,107.56,107.63,107.56,107.61,15
2008/9/4,20:30:00,107.61,107.65,107.54,107.65,6
2008/9/4,20:31:00,107.64,107.64,107.62,107.62,2
2008/9/4,20:32:00,107.63,107.64,107.59,107.64,7
2008/9/4,20:33:00,107.65,107.67,107.65,107.67,7
2008/9/4,20:34:00,107.65,107.68,107.60,107.68,7
2008/9/4,20:36:00,107.63,107.68,107.63,107.68,3
2008/9/4,20:38:00,107.68,107.68,107.66,107.66,3
2008/9/4,20:40:00,107.66,107.68,107.66,107.68,3
2008/9/4,20:41:00,107.68,107.69,107.68,107.69,3
2008/9/4,20:42:00,107.65,107.65,107.63,107.63,4
2008/9/4,20:43:00,107.63,107.63,107.63,107.63,1
2008/9/4,20:44:00,107.65,107.65,107.65,107.65,1
2008/9/4,20:46:00,107.65,107.65,107.65,107.65,1
2008/9/4,20:47:00,107.65,107.68,107.65,107.68,2
2008/9/4,20:48:00,107.68,107.68,107.68,107.68,2
2008/9/4,20:49:00,107.67,107.70,107.67,107.70,8
2008/9/4,20:50:00,107.69,107.80,107.69,107.80,42
2008/9/4,20:51:00,107.80,107.80,107.75,107.79,4
2008/9/4,20:52:00,107.80,107.88,107.80,107.85,17
2008/9/4,20:53:00,107.85,107.85,107.85,107.85,1
2008/9/4,20:54:00,107.83,107.83,107.80,107.80,5
2008/9/4,20:55:00,107.80,107.86,107.80,107.86,4
2008/9/4,20:56:00,107.88,107.88,107.88,107.88,1
2008/9/4,20:57:00,107.83,107.83,107.83,107.83,1
2008/9/4,20:58:00,107.82,107.82,107.80,107.80,3
2008/9/4,21:00:00,107.80,107.85,107.80,107.85,2
2008/9/4,21:02:00,107.82,107.82,107.77,107.77,3
2008/9/4,21:03:00,107.76,107.76,107.76,107.76,1
2008/9/4,21:04:00,107.76,107.80,107.76,107.80,2
2008/9/4,21:05:00,107.80,107.81,107.80,107.80,4
2008/9/4,21:06:00,107.82,107.82,107.80,107.80,4
2008/9/4,21:07:00,107.80,107.80,107.80,107.80,3
2008/9/4,21:08:00,107.76,107.79,107.73,107.79,3
2008/9/4,21:09:00,107.80,107.80,107.77,107.77,3
2008/9/4,21:10:00,107.74,107.81,107.74,107.74,11
2008/9/4,21:11:00,107.70,107.70,107.70,107.70,1
2008/9/4,21:12:00,107.68,107.69,107.68,107.69,2
2008/9/4,21:13:00,107.66,107.70,107.66,107.70,4
2008/9/4,21:14:00,107.70,107.70,107.70,107.70,1
2008/9/4,21:17:00,107.69,107.69,107.59,107.59,27
2008/9/4,21:20:00,107.60,107.70,107.60,107.70,2
2008/9/4,21:21:00,107.59,107.59,107.59,107.59,1
2008/9/4,21:22:00,107.69,107.69,107.60,107.60,3
2008/9/4,21:24:00,107.69,107.73,107.69,107.73,4
2008/9/4,21:26:00,107.64,107.64,107.60,107.60,9
2008/9/4,21:27:00,107.61,107.61,107.56,107.56,15
2008/9/4,21:28:00,107.55,107.63,107.55,107.63,2
2008/9/4,21:29:00,107.60,107.60,107.60,107.60,1
2008/9/4,21:31:00,107.59,107.59,107.59,107.59,1
2008/9/4,21:32:00,107.59,107.60,107.54,107.60,8
2008/9/4,21:33:00,107.60,107.60,107.60,107.60,1
2008/9/4,21:34:00,107.63,107.63,107.63,107.63,1
2008/9/4,21:35:00,107.67,107.68,107.67,107.68,6
2008/9/4,21:36:00,107.71,107.72,107.71,107.72,3
2008/9/4,21:38:00,107.72,107.74,107.72,107.74,6
2008/9/4,21:39:00,107.74,107.80,107.66,107.80,8
2008/9/4,21:41:00,107.78,107.80,107.78,107.80,3
2008/9/4,21:42:00,107.80,107.80,107.79,107.80,7
2008/9/4,21:43:00,107.83,107.88,107.83,107.86,15
2008/9/4,21:44:00,107.89,107.90,107.89,107.89,24
2008/9/4,21:45:00,107.83,107.90,107.83,107.90,3
2008/9/4,21:47:00,107.88,107.89,107.88,107.89,4
2008/9/4,21:48:00,107.89,107.90,107.89,107.90,11
2008/9/4,21:49:00,107.89,107.89,107.89,107.89,1
2008/9/4,21:50:00,107.88,107.89,107.88,107.89,3
2008/9/4,21:51:00,107.89,107.89,107.85,107.85,12
2008/9/4,21:52:00,107.85,107.88,107.85,107.85,10
2008/9/4,21:53:00,107.85,107.87,107.85,107.85,7
2008/9/4,21:54:00,107.89,107.90,107.74,107.85,16
2008/9/4,21:55:00,107.86,107.86,107.81,107.81,2
2008/9/4,21:56:00,107.86,107.86,107.86,107.86,1
2008/9/4,21:58:00,107.80,107.87,107.80,107.87,2
2008/9/4,21:59:00,107.88,107.95,107.88,107.95,37
2008/9/4,22:00:00,107.94,107.95,107.94,107.95,2
2008/9/4,22:03:00,107.90,107.92,107.90,107.90,4
2008/9/4,22:04:00,107.90,107.90,107.90,107.90,1
2008/9/4,22:05:00,107.92,107.92,107.89,107.89,2
2008/9/4,22:08:00,107.92,107.92,107.92,107.92,2
2008/9/4,22:09:00,107.94,107.94,107.87,107.87,2
2008/9/4,22:10:00,107.87,107.94,107.87,107.94,2
2008/9/4,22:11:00,107.90,107.90,107.90,107.90,1
2008/9/4,22:15:00,107.89,107.89,107.89,107.89,1
2008/9/4,22:16:00,107.88,107.88,107.83,107.83,5
2008/9/4,22:17:00,107.82,107.82,107.82,107.82,1
2008/9/4,22:18:00,107.82,107.82,107.74,107.74,11
2008/9/4,22:20:00,107.84,107.84,107.73,107.73,2
2008/9/4,22:21:00,107.85,107.85,107.75,107.75,2
2008/9/4,22:25:00,107.78,107.89,107.78,107.89,2
2008/9/4,22:26:00,107.79,107.79,107.79,107.79,1
2008/9/4,22:30:00,107.79,107.88,107.79,107.88,2
2008/9/4,22:31:00,107.83,107.83,107.83,107.83,1
2008/9/4,22:32:00,107.89,107.89,107.89,107.89,1
2008/9/4,22:33:00,107.86,107.86,107.86,107.86,2
2008/9/4,22:34:00,107.82,107.82,107.82,107.82,1
2008/9/4,22:36:00,107.84,107.84,107.84,107.84,1
2008/9/4,22:37:00,107.78,107.78,107.78,107.78,2
2008/9/4,22:38:00,107.78,107.78,107.78,107.78,1
2008/9/4,22:39:00,107.83,107.83,107.75,107.75,4
2008/9/4,22:40:00,107.74,107.74,107.74,107.74,1
2008/9/4,22:41:00,107.84,107.84,107.84,107.84,1
2008/9/4,22:43:00,107.72,107.72,107.72,107.72,1
2008/9/4,22:45:00,107.82,107.82,107.73,107.73,2
2008/9/4,22:49:00,107.73,107.78,107.72,107.72,4
2008/9/4,22:50:00,107.70,107.70,107.63,107.64,15
2008/9/4,23:02:00,107.75,107.75,107.75,107.75,1
2008/9/4,23:09:00,107.78,107.78,107.78,107.78,3
2008/9/4,23:10:00,107.76,107.76,107.76,107.76,1
2008/9/4,23:11:00,107.79,107.79,107.79,107.79,1
2008/9/4,23:12:00,107.75,107.75,107.75,107.75,1
2008/9/4,23:15:00,107.75,107.75,107.74,107.74,3
2008/9/4,23:17:00,107.77,107.77,107.77,107.77,1
2008/9/4,23:19:00,107.77,107.77,107.77,107.77,1
2008/9/4,23:21:00,107.80,107.80,107.73,107.73,2
2008/9/4,23:22:00,107.80,107.80,107.80,107.80,3
2008/9/4,23:24:00,107.80,107.80,107.74,107.74,2
2008/9/4,23:33:00,107.74,107.89,107.74,107.89,8
2008/9/4,23:34:00,107.88,107.88,107.88,107.88,2
2008/9/4,23:35:00,107.89,107.89,107.81,107.81,3
2008/9/4,23:43:00,107.81,107.88,107.81,107.88,2
2008/9/4,23:47:00,107.89,107.89,107.89,107.89,1
2008/9/4,23:48:00,107.89,107.89,107.87,107.89,4
2008/9/4,23:49:00,107.89,107.89,107.86,107.86,4
2008/9/4,23:50:00,107.87,107.89,107.87,107.89,13
2008/9/4,23:52:00,107.86,107.89,107.84,107.89,15
2008/9/4,23:54:00,107.85,107.89,107.85,107.89,14
2008/9/4,23:59:00,107.89,107.89,107.89,107.89,2
2008/9/5,00:03:00,107.89,107.89,107.89,107.89,1
2008/9/5,00:05:00,107.89,107.89,107.89,107.89,1
2008/9/5,00:07:00,107.93,107.93,107.91,107.91,2
2008/9/5,00:09:00,107.89,107.89,107.89,107.89,1
2008/9/5,00:10:00,107.90,107.92,107.90,107.90,5
2008/9/5,00:11:00,107.90,107.92,107.90,107.92,3
2008/9/5,00:12:00,107.91,107.91,107.88,107.88,5
2008/9/5,00:13:00,107.93,107.93,107.93,107.93,1
2008/9/5,00:15:00,107.94,107.94,107.93,107.93,4
2008/9/5,00:17:00,107.90,107.90,107.90,107.90,1
2008/9/5,00:19:00,107.90,107.90,107.87,107.87,3
2008/9/5,00:20:00,107.88,107.88,107.87,107.87,2
2008/9/5,00:23:00,107.90,107.94,107.90,107.94,5
2008/9/5,00:24:00,107.95,107.95,107.95,107.95,8
2008/9/5,00:25:00,107.95,107.98,107.95,107.97,12
2008/9/5,00:26:00,107.97,107.98,107.95,107.98,8
2008/9/5,00:27:00,107.99,107.99,107.99,107.99,1
2008/9/5,00:28:00,107.98,107.99,107.98,107.99,5
2008/9/5,00:29:00,107.98,107.99,107.98,107.99,4
2008/9/5,00:31:00,107.99,108.00,107.99,108.00,19
2008/9/5,00:32:00,108.00,108.00,108.00,108.00,21
2008/9/5,00:33:00,108.00,108.00,107.97,108.00,25
2008/9/5,00:34:00,107.96,107.97,107.94,107.96,10
2008/9/5,00:35:00,107.94,107.98,107.94,107.95,6
2008/9/5,00:36:00,107.95,107.95,107.91,107.92,14
2008/9/5,00:37:00,107.91,107.92,107.91,107.92,3
2008/9/5,00:38:00,107.92,107.93,107.88,107.89,17
2008/9/5,00:39:00,107.90,107.92,107.89,107.89,14
2008/9/5,00:40:00,107.89,107.89,107.89,107.89,2
2008/9/5,00:41:00,107.90,107.90,107.89,107.89,4
2008/9/5,00:42:00,107.88,107.90,107.88,107.89,5
2008/9/5,00:43:00,107.88,107.89,107.88,107.88,8
2008/9/5,00:44:00,107.88,107.91,107.87,107.89,23
2008/9/5,00:45:00,107.89,107.89,107.87,107.87,4
2008/9/5,00:48:00,107.87,107.87,107.87,107.87,3
2008/9/5,00:49:00,107.87,107.87,107.86,107.86,5
2008/9/5,00:50:00,107.87,107.87,107.83,107.83,6
2008/9/5,00:51:00,107.83,107.83,107.83,107.83,3
2008/9/5,00:52:00,107.82,107.91,107.81,107.84,54
2008/9/5,00:53:00,107.81,107.83,107.80,107.80,8
2008/9/5,00:54:00,107.80,107.86,107.80,107.86,2
2008/9/5,00:55:00,107.80,107.87,107.80,107.87,4
2008/9/5,00:56:00,107.80,107.80,107.79,107.79,3
2008/9/5,00:57:00,107.81,107.81,107.81,107.81,1
2008/9/5,00:59:00,107.82,107.82,107.80,107.80,8
2008/9/5,01:01:00,107.80,107.80,107.80,107.80,1
2008/9/5,01:02:00,107.80,107.80,107.80,107.80,5
2008/9/5,01:03:00,107.78,107.82,107.77,107.82,8
2008/9/5,01:04:00,107.82,107.82,107.82,107.82,1
2008/9/5,01:05:00,107.80,107.82,107.78,107.82,9
2008/9/5,01:06:00,107.78,107.82,107.78,107.82,2
2008/9/5,01:07:00,107.79,107.79,107.77,107.77,5
2008/9/5,01:09:00,107.78,107.78,107.77,107.77,2
2008/9/5,01:10:00,107.77,107.77,107.76,107.76,6
2008/9/5,01:12:00,107.82,107.82,107.76,107.76,2
2008/9/5,01:13:00,107.82,107.82,107.75,107.75,8
2008/9/5,01:14:00,107.79,107.81,107.76,107.76,4
2008/9/5,01:15:00,107.78,107.78,107.75,107.75,5
2008/9/5,01:16:00,107.80,107.80,107.76,107.76,3
2008/9/5,01:17:00,107.79,107.79,107.79,107.79,1
2008/9/5,01:18:00,107.80,107.80,107.80,107.80,1
2008/9/5,01:19:00,107.77,107.77,107.77,107.77,1
2008/9/5,01:20:00,107.76,107.76,107.76,107.76,2
2008/9/5,01:22:00,107.76,107.76,107.76,107.76,3
2008/9/5,01:23:00,107.77,107.77,107.74,107.74,4
2008/9/5,01:24:00,107.75,107.75,107.74,107.74,7
2008/9/5,01:25:00,107.74,107.76,107.74,107.76,2
2008/9/5,01:26:00,107.78,107.78,107.74,107.77,8
2008/9/5,01:27:00,107.76,107.76,107.75,107.75,7
2008/9/5,01:28:00,107.74,107.74,107.73,107.74,11
2008/9/5,01:29:00,107.74,107.74,107.72,107.72,11
2008/9/5,01:30:00,107.74,107.74,107.72,107.72,5
2008/9/5,01:31:00,107.72,107.73,107.72,107.72,3
2008/9/5,01:32:00,107.73,107.74,107.72,107.74,4
2008/9/5,01:35:00,107.73,107.75,107.73,107.75,3
2008/9/5,01:36:00,107.75,107.77,107.72,107.72,24
2008/9/5,01:37:00,107.74,107.74,107.74,107.74,1
2008/9/5,01:38:00,107.72,107.72,107.72,107.72,1
2008/9/5,01:40:00,107.73,107.73,107.70,107.70,11
2008/9/5,01:41:00,107.72,107.72,107.72,107.72,1
2008/9/5,01:42:00,107.71,107.74,107.70,107.74,3
2008/9/5,01:43:00,107.71,107.71,107.70,107.70,4
2008/9/5,01:45:00,107.71,107.71,107.70,107.70,2
2008/9/5,01:46:00,107.72,107.72,107.72,107.72,1
2008/9/5,01:48:00,107.72,107.72,107.70,107.70,3
2008/9/5,01:50:00,107.70,107.71,107.68,107.68,21
2008/9/5,01:51:00,107.71,107.71,107.71,107.71,1
2008/9/5,01:52:00,107.70,107.70,107.68,107.68,15
2008/9/5,01:53:00,107.69,107.71,107.68,107.70,37
2008/9/5,01:54:00,107.70,107.71,107.67,107.67,45
2008/9/5,01:55:00,107.71,107.71,107.67,107.67,4
2008/9/5,01:56:00,107.70,107.71,107.67,107.67,37
2008/9/5,01:57:00,107.68,107.68,107.67,107.67,7
2008/9/5,01:58:00,107.69,107.71,107.66,107.66,9
2008/9/5,01:59:00,107.71,107.71,107.70,107.70,4
2008/9/5,02:00:00,107.72,107.72,107.68,107.68,3
2008/9/5,02:01:00,107.70,107.71,107.67,107.67,12
2008/9/5,02:02:00,107.66,107.69,107.64,107.69,16
2008/9/5,02:03:00,107.70,107.70,107.67,107.67,4
2008/9/5,02:04:00,107.70,107.70,107.69,107.69,20
2008/9/5,02:05:00,107.72,107.77,107.72,107.77,41
2008/9/5,02:06:00,107.78,107.81,107.78,107.80,32
2008/9/5,02:07:00,107.83,107.83,107.79,107.79,5
2008/9/5,02:08:00,107.81,107.83,107.75,107.75,8
2008/9/5,02:09:00,107.79,107.79,107.79,107.79,1
2008/9/5,02:10:00,107.76,107.78,107.76,107.78,3
2008/9/5,02:11:00,107.75,107.76,107.74,107.76,25
2008/9/5,02:12:00,107.78,107.78,107.72,107.74,10
2008/9/5,02:13:00,107.77,107.83,107.76,107.77,79
2008/9/5,02:14:00,107.79,107.82,107.75,107.82,18
2008/9/5,02:15:00,107.79,107.83,107.77,107.79,14
2008/9/5,02:16:00,107.77,107.79,107.77,107.77,5
2008/9/5,02:17:00,107.76,107.81,107.74,107.81,13
2008/9/5,02:18:00,107.80,107.82,107.77,107.80,67
2008/9/5,02:19:00,107.77,107.77,107.67,107.67,15
2008/9/5,02:20:00,107.67,107.67,107.63,107.63,2
2008/9/5,02:21:00,107.62,107.65,107.60,107.64,43
2008/9/5,02:22:00,107.63,107.63,107.61,107.61,2
2008/9/5,02:23:00,107.59,107.59,107.50,107.50,43
2008/9/5,02:24:00,107.50,107.51,107.41,107.43,82
2008/9/5,02:25:00,107.42,107.43,107.40,107.40,14
2008/9/5,02:26:00,107.43,107.43,107.41,107.43,14
2008/9/5,02:27:00,107.46,107.46,107.46,107.46,1
2008/9/5,02:28:00,107.43,107.46,107.38,107.40,29
2008/9/5,02:29:00,107.39,107.40,107.32,107.33,46
2008/9/5,02:30:00,107.33,107.35,107.33,107.34,11
2008/9/5,02:31:00,107.37,107.37,107.34,107.34,10
2008/9/5,02:32:00,107.33,107.39,107.30,107.34,13
2008/9/5,02:33:00,107.31,107.43,107.28,107.42,42
2008/9/5,02:34:00,107.40,107.40,107.36,107.38,38
2008/9/5,02:35:00,107.40,107.40,107.34,107.38,21
2008/9/5,02:36:00,107.38,107.40,107.32,107.35,31
2008/9/5,02:37:00,107.35,107.35,107.34,107.34,2
2008/9/5,02:38:00,107.35,107.36,107.35,107.35,28
2008/9/5,02:39:00,107.34,107.48,107.34,107.47,14
2008/9/5,02:40:00,107.49,107.52,107.44,107.48,24
2008/9/5,02:41:00,107.45,107.48,107.35,107.35,28
2008/9/5,02:42:00,107.36,107.36,107.36,107.36,3
2008/9/5,02:44:00,107.36,107.36,107.33,107.36,4
2008/9/5,02:45:00,107.35,107.38,107.35,107.38,5
2008/9/5,02:46:00,107.38,107.46,107.38,107.46,2
2008/9/5,02:47:00,107.45,107.45,107.33,107.34,32
2008/9/5,02:48:00,107.34,107.39,107.34,107.39,8
2008/9/5,02:49:00,107.38,107.49,107.38,107.44,14
2008/9/5,02:50:00,107.38,107.40,107.38,107.40,2
2008/9/5,02:51:00,107.38,107.41,107.38,107.41,3
2008/9/5,02:52:00,107.45,107.46,107.45,107.46,2
2008/9/5,02:53:00,107.46,107.59,107.46,107.55,10
2008/9/5,02:54:00,107.53,107.53,107.49,107.50,6
2008/9/5,02:55:00,107.53,107.55,107.53,107.53,18
2008/9/5,02:56:00,107.55,107.55,107.53,107.53,27
2008/9/5,02:57:00,107.50,107.50,107.50,107.50,1
2008/9/5,02:58:00,107.55,107.65,107.55,107.65,26
2008/9/5,02:59:00,107.69,107.69,107.69,107.69,8
2008/9/5,03:00:00,107.65,107.65,107.64,107.65,5
2008/9/5,03:01:00,107.63,107.63,107.58,107.58,6
2008/9/5,03:02:00,107.58,107.58,107.58,107.58,1
2008/9/5,03:03:00,107.60,107.60,107.60,107.60,1
2008/9/5,03:04:00,107.58,107.58,107.36,107.36,32
2008/9/5,03:05:00,107.35,107.42,107.31,107.36,73
2008/9/5,03:06:00,107.34,107.34,107.30,107.30,15
2008/9/5,03:07:00,107.35,107.35,107.30,107.30,8
2008/9/5,03:08:00,107.33,107.33,107.29,107.29,5
2008/9/5,03:09:00,107.32,107.33,107.30,107.30,9
2008/9/5,03:10:00,107.34,107.34,107.30,107.30,4
2008/9/5,03:11:00,107.32,107.35,107.32,107.35,9
2008/9/5,03:12:00,107.35,107.35,107.29,107.33,8
2008/9/5,03:13:00,107.29,107.33,107.28,107.33,23
2008/9/5,03:14:00,107.31,107.42,107.31,107.39,5
2008/9/5,03:15:00,107.42,107.42,107.41,107.42,3
2008/9/5,03:17:00,107.41,107.43,107.40,107.41,4
2008/9/5,03:18:00,107.41,107.41,107.40,107.41,4
2008/9/5,03:19:00,107.38,107.40,107.32,107.33,10
2008/9/5,03:21:00,107.31,107.31,107.25,107.29,27
2008/9/5,03:22:00,107.31,107.31,107.25,107.25,17
2008/9/5,03:23:00,107.27,107.28,107.16,107.22,105
2008/9/5,03:24:00,107.20,107.20,107.15,107.15,108
2008/9/5,03:25:00,107.15,107.15,107.07,107.10,128
2008/9/5,03:26:00,107.11,107.16,107.10,107.16,13
2008/9/5,03:27:00,107.17,107.21,107.13,107.19,54
2008/9/5,03:28:00,107.18,107.24,107.18,107.21,13
2008/9/5,03:29:00,107.20,107.20,107.20,107.20,1
2008/9/5,03:30:00,107.21,107.23,107.20,107.22,7
2008/9/5,03:31:00,107.21,107.21,107.15,107.16,14
2008/9/5,03:32:00,107.20,107.38,107.20,107.30,50
2008/9/5,03:33:00,107.36,107.36,107.30,107.31,12
2008/9/5,03:34:00,107.29,107.29,107.14,107.14,28
2008/9/5,03:35:00,107.17,107.23,107.15,107.23,19
2008/9/5,03:36:00,107.27,107.28,107.25,107.25,5
2008/9/5,03:37:00,107.28,107.28,107.11,107.11,38
2008/9/5,03:38:00,107.10,107.12,107.00,107.04,272
2008/9/5,03:39:00,107.00,107.07,106.96,107.01,55
2008/9/5,03:40:00,107.01,107.05,107.00,107.05,24
2008/9/5,03:41:00,107.05,107.05,106.96,106.97,31
2008/9/5,03:42:00,106.97,107.00,106.86,106.88,37
2008/9/5,03:43:00,106.92,106.92,106.84,106.85,33
2008/9/5,03:44:00,106.90,106.94,106.88,106.94,32
2008/9/5,03:45:00,106.88,106.88,106.83,106.85,37
2008/9/5,03:46:00,106.84,106.93,106.84,106.88,43
2008/9/5,03:47:00,106.86,106.94,106.84,106.94,29
2008/9/5,03:48:00,106.94,106.94,106.89,106.89,15
2008/9/5,03:49:00,106.91,106.91,106.89,106.89,5
2008/9/5,03:50:00,106.90,106.90,106.85,106.88,34
2008/9/5,03:51:00,106.90,106.91,106.85,106.89,69
2008/9/5,03:52:00,106.87,106.90,106.86,106.89,22
2008/9/5,03:53:00,106.91,106.91,106.88,106.90,7
2008/9/5,03:54:00,106.91,106.91,106.88,106.88,19
2008/9/5,03:55:00,106.91,106.99,106.91,106.98,37
2008/9/5,03:56:00,106.98,107.05,106.96,107.01,37
2008/9/5,03:57:00,107.01,107.04,106.96,106.96,53
2008/9/5,03:58:00,106.94,106.95,106.94,106.95,17
2008/9/5,03:59:00,106.94,106.95,106.91,106.91,36
2008/9/5,04:00:00,106.90,106.93,106.89,106.93,27
2008/9/5,04:01:00,106.91,106.92,106.87,106.90,26
2008/9/5,04:02:00,106.90,106.90,106.82,106.87,100
2008/9/5,04:03:00,106.86,106.89,106.85,106.89,14
2008/9/5,04:04:00,106.89,106.89,106.88,106.89,13
2008/9/5,04:05:00,106.88,106.88,106.75,106.81,234
2008/9/5,04:06:00,106.80,106.80,106.69,106.71,88
2008/9/5,04:07:00,106.74,106.75,106.66,106.66,66
2008/9/5,04:08:00,106.64,106.66,106.63,106.66,28
2008/9/5,04:09:00,106.68,106.68,106.63,106.64,29
2008/9/5,04:10:00,106.64,106.67,106.55,106.55,95
2008/9/5,04:11:00,106.55,106.63,106.55,106.63,98
2008/9/5,04:12:00,106.63,106.65,106.54,106.60,73
2008/9/5,04:13:00,106.61,106.65,106.54,106.54,84
2008/9/5,04:14:00,106.55,106.59,106.55,106.55,17
2008/9/5,04:15:00,106.58,106.58,106.50,106.55,91
2008/9/5,04:16:00,106.53,106.69,106.53,106.60,118
2008/9/5,04:17:00,106.60,106.69,106.60,106.62,196
2008/9/5,04:18:00,106.63,106.64,106.52,106.64,90
2008/9/5,04:19:00,106.65,106.65,106.60,106.62,28
2008/9/5,04:20:00,106.62,106.70,106.62,106.70,51
2008/9/5,04:21:00,106.69,106.70,106.61,106.65,41
2008/9/5,04:22:00,106.64,106.64,106.51,106.52,50
2008/9/5,04:23:00,106.52,106.54,106.30,106.36,236
2008/9/5,04:24:00,106.36,106.42,106.34,106.36,70
2008/9/5,04:25:00,106.38,106.52,106.34,106.35,71
2008/9/5,04:26:00,106.38,106.39,106.34,106.34,19
2008/9/5,04:27:00,106.35,106.35,106.18,106.22,193
2008/9/5,04:28:00,106.21,106.21,106.01,106.01,299
2008/9/5,04:29:00,106.03,106.07,105.92,106.02,479
2008/9/5,04:30:00,106.02,106.15,105.95,105.95,174
2008/9/5,04:31:00,105.96,105.97,105.78,105.81,316
2008/9/5,04:32:00,105.81,106.09,105.76,105.86,281
2008/9/5,04:33:00,105.88,106.01,105.87,105.98,69
2008/9/5,04:34:00,105.99,106.09,105.96,106.09,59
2008/9/5,04:35:00,106.09,106.13,106.03,106.13,19
2008/9/5,04:36:00,106.08,106.15,106.08,106.15,31
2008/9/5,04:37:00,106.15,106.21,106.10,106.21,85
2008/9/5,04:38:00,106.16,106.17,106.10,106.12,32
2008/9/5,04:39:00,106.13,106.17,106.11,106.17,28
2008/9/5,04:40:00,106.18,106.21,106.12,106.17,58
2008/9/5,04:41:00,106.17,106.17,106.00,106.05,66
2008/9/5,04:42:00,106.07,106.07,105.99,106.06,23
2008/9/5,04:43:00,106.01,106.04,105.98,106.00,63
2008/9/5,04:44:00,106.00,106.02,106.00,106.01,4
2008/9/5,04:45:00,106.01,106.08,106.01,106.08,13
2008/9/5,04:46:00,106.10,106.14,106.07,106.14,46
2008/9/5,04:47:00,106.15,106.24,106.15,106.23,58
2008/9/5,04:48:00,106.24,106.30,106.20,106.24,107
2008/9/5,04:49:00,106.25,106.27,106.08,106.10,50
2008/9/5,04:50:00,106.12,106.21,106.12,106.15,10
2008/9/5,04:51:00,106.14,106.19,106.13,106.18,27
2008/9/5,04:52:00,106.18,106.19,106.07,106.19,25
2008/9/5,04:53:00,106.20,106.21,106.07,106.07,51
2008/9/5,04:54:00,106.07,106.15,106.02,106.11,221
2008/9/5,04:55:00,106.12,106.15,106.10,106.14,77
2008/9/5,04:56:00,106.14,106.20,106.14,106.20,95
2008/9/5,04:57:00,106.20,106.42,106.19,106.28,118
2008/9/5,04:58:00,106.28,106.31,106.24,106.31,27
2008/9/5,04:59:00,106.36,106.40,106.34,106.40,11
2008/9/5,05:00:00,106.35,106.36,106.17,106.24,28
2008/9/5,05:01:00,106.21,106.22,106.14,106.14,16
2008/9/5,05:02:00,106.17,106.28,106.17,106.28,27
2008/9/5,05:03:00,106.27,106.34,106.18,106.34,37
2008/9/5,05:04:00,106.35,106.40,106.35,106.39,11
2008/9/5,05:05:00,106.41,106.42,106.29,106.38,40
2008/9/5,05:06:00,106.35,106.42,106.32,106.40,69
2008/9/5,05:07:00,106.35,106.40,106.31,106.31,61
2008/9/5,05:08:00,106.29,106.30,106.26,106.26,24
2008/9/5,05:09:00,106.25,106.27,106.14,106.20,18
2008/9/5,05:10:00,106.28,106.33,106.28,106.33,4
2008/9/5,05:11:00,106.35,106.38,106.29,106.33,25
2008/9/5,05:12:00,106.37,106.37,106.33,106.36,7
2008/9/5,05:13:00,106.34,106.35,106.34,106.35,2
2008/9/5,05:14:00,106.33,106.34,106.30,106.31,6
2008/9/5,05:15:00,106.30,106.34,106.30,106.34,8
2008/9/5,05:16:00,106.36,106.36,106.25,106.25,23
2008/9/5,05:17:00,106.25,106.35,106.25,106.35,54
2008/9/5,05:18:00,106.35,106.43,106.33,106.37,94
2008/9/5,05:19:00,106.38,106.40,106.37,106.40,10
2008/9/5,05:20:00,106.40,106.44,106.40,106.43,25
2008/9/5,05:21:00,106.42,106.44,106.40,106.44,20
2008/9/5,05:22:00,106.44,106.44,106.38,106.38,37
2008/9/5,05:23:00,106.42,106.42,106.36,106.38,9
2008/9/5,05:24:00,106.38,106.41,106.38,106.41,3
2008/9/5,05:25:00,106.38,106.39,106.37,106.39,5
2008/9/5,05:26:00,106.38,106.40,106.38,106.40,19
2008/9/5,05:27:00,106.40,106.40,106.37,106.38,10
2008/9/5,05:28:00,106.39,106.39,106.38,106.39,4
2008/9/5,05:29:00,106.39,106.44,106.39,106.42,16
2008/9/5,05:30:00,106.43,106.43,106.38,106.41,25
2008/9/5,05:31:00,106.41,106.42,106.39,106.40,6
2008/9/5,05:32:00,106.38,106.39,106.38,106.38,3
2008/9/5,05:33:00,106.37,106.44,106.36,106.41,40
2008/9/5,05:34:00,106.41,106.41,106.34,106.36,29
2008/9/5,05:35:00,106.37,106.37,106.36,106.36,3
2008/9/5,05:36:00,106.44,106.46,106.44,106.46,4
2008/9/5,05:37:00,106.46,106.50,106.44,106.50,61
2008/9/5,05:38:00,106.50,106.52,106.46,106.49,60
2008/9/5,05:39:00,106.51,106.57,106.51,106.57,86
2008/9/5,05:40:00,106.59,106.59,106.54,106.54,16
2008/9/5,05:41:00,106.55,106.57,106.51,106.51,31
2008/9/5,05:42:00,106.53,106.55,106.52,106.55,24
2008/9/5,05:43:00,106.55,106.60,106.55,106.60,35
2008/9/5,05:44:00,106.57,106.60,106.56,106.56,51
2008/9/5,05:45:00,106.53,106.60,106.53,106.58,25
2008/9/5,05:46:00,106.59,106.59,106.59,106.59,3
2008/9/5,05:47:00,106.59,106.59,106.54,106.55,30
2008/9/5,05:48:00,106.57,106.60,106.54,106.58,29
2008/9/5,05:49:00,106.56,106.60,106.55,106.55,15
2008/9/5,05:50:00,106.55,106.60,106.54,106.58,35
2008/9/5,05:51:00,106.59,106.60,106.59,106.60,13
2008/9/5,05:52:00,106.60,106.65,106.57,106.57,111
2008/9/5,05:53:00,106.58,106.70,106.58,106.66,67
2008/9/5,05:54:00,106.66,106.69,106.66,106.67,5
2008/9/5,05:55:00,106.66,106.66,106.63,106.63,7
2008/9/5,05:56:00,106.60,106.65,106.56,106.60,65
2008/9/5,05:57:00,106.60,106.66,106.57,106.62,97
2008/9/5,05:58:00,106.62,106.63,106.60,106.63,19
2008/9/5,05:59:00,106.63,106.71,106.60,106.71,78
2008/9/5,06:00:00,106.72,106.72,106.64,106.64,27
2008/9/5,06:01:00,106.63,106.70,106.58,106.61,109
2008/9/5,06:02:00,106.60,106.61,106.54,106.56,162
2008/9/5,06:03:00,106.56,106.56,106.48,106.52,81
2008/9/5,06:04:00,106.50,106.50,106.48,106.49,14
2008/9/5,06:05:00,106.48,106.50,106.46,106.47,17
2008/9/5,06:06:00,106.46,106.49,106.45,106.49,41
2008/9/5,06:07:00,106.46,106.46,106.38,106.38,40
2008/9/5,06:08:00,106.37,106.40,106.32,106.32,34
2008/9/5,06:09:00,106.32,106.42,106.26,106.35,82
2008/9/5,06:10:00,106.35,106.35,106.27,106.27,35
2008/9/5,06:11:00,106.26,106.26,106.19,106.20,66
2008/9/5,06:12:00,106.20,106.33,106.18,106.28,48
2008/9/5,06:13:00,106.27,106.38,106.27,106.38,17
2008/9/5,06:14:00,106.39,106.40,106.34,106.36,17
2008/9/5,06:15:00,106.33,106.41,106.33,106.38,10
2008/9/5,06:16:00,106.36,106.36,106.34,106.35,16
2008/9/5,06:17:00,106.35,106.35,106.29,106.32,24
2008/9/5,06:18:00,106.33,106.38,106.33,106.38,6
2008/9/5,06:19:00,106.37,106.37,106.31,106.33,10
2008/9/5,06:20:00,106.34,106.36,106.34,106.36,2
2008/9/5,06:21:00,106.31,106.33,106.30,106.32,13
2008/9/5,06:22:00,106.33,106.37,106.30,106.35,30
2008/9/5,06:23:00,106.35,106.37,106.32,106.32,18
2008/9/5,06:24:00,106.37,106.37,106.33,106.33,15
2008/9/5,06:25:00,106.34,106.39,106.33,106.39,26
2008/9/5,06:26:00,106.37,106.38,106.37,106.37,9
2008/9/5,06:27:00,106.38,106.39,106.34,106.34,26
2008/9/5,06:28:00,106.35,106.40,106.35,106.35,19
2008/9/5,06:29:00,106.36,106.38,106.34,106.38,19
2008/9/5,06:30:00,106.38,106.40,106.38,106.38,12
2008/9/5,06:31:00,106.37,106.43,106.36,106.43,14
2008/9/5,06:32:00,106.43,106.49,106.41,106.43,43
2008/9/5,06:33:00,106.44,106.44,106.39,106.40,6
2008/9/5,06:34:00,106.40,106.47,106.40,106.45,45
2008/9/5,06:35:00,106.42,106.42,106.40,106.40,3
2008/9/5,06:36:00,106.45,106.47,106.45,106.47,5
2008/9/5,06:37:00,106.44,106.44,106.39,106.42,9
2008/9/5,06:38:00,106.42,106.42,106.39,106.39,14
2008/9/5,06:39:00,106.39,106.41,106.39,106.41,9
2008/9/5,06:40:00,106.42,106.45,106.40,106.42,21
2008/9/5,06:41:00,106.41,106.43,106.41,106.43,9
2008/9/5,06:42:00,106.43,106.48,106.43,106.48,13
2008/9/5,06:43:00,106.48,106.50,106.48,106.48,79
2008/9/5,06:44:00,106.46,106.48,106.42,106.47,26
2008/9/5,06:45:00,106.47,106.50,106.42,106.44,17
2008/9/5,06:46:00,106.44,106.45,106.39,106.40,15
2008/9/5,06:47:00,106.38,106.38,106.32,106.32,39
2008/9/5,06:48:00,106.32,106.34,106.31,106.34,22
2008/9/5,06:49:00,106.31,106.32,106.26,106.32,51
2008/9/5,06:50:00,106.31,106.34,106.30,106.32,38
2008/9/5,06:51:00,106.31,106.34,106.30,106.34,31
2008/9/5,06:52:00,106.34,106.39,106.33,106.39,7
2008/9/5,06:53:00,106.44,106.46,106.39,106.40,30
2008/9/5,06:54:00,106.43,106.44,106.38,106.42,25
2008/9/5,06:55:00,106.38,106.42,106.35,106.42,13
2008/9/5,06:56:00,106.42,106.50,106.42,106.50,41
2008/9/5,06:57:00,106.51,106.55,106.50,106.55,40
2008/9/5,06:58:00,106.55,106.55,106.45,106.50,50
2008/9/5,06:59:00,106.51,106.55,106.47,106.47,74
2008/9/5,07:00:00,106.49,106.54,106.49,106.54,13
2008/9/5,07:01:00,106.55,106.55,106.36,106.41,73
2008/9/5,07:02:00,106.41,106.41,106.35,106.41,22
2008/9/5,07:03:00,106.46,106.48,106.37,106.38,44
2008/9/5,07:04:00,106.40,106.42,106.38,106.41,25
2008/9/5,07:05:00,106.40,106.46,106.40,106.43,21
2008/9/5,07:06:00,106.43,106.45,106.42,106.43,6
2008/9/5,07:07:00,106.43,106.45,106.43,106.45,6
2008/9/5,07:08:00,106.49,106.55,106.49,106.52,17
2008/9/5,07:09:00,106.53,106.54,106.46,106.46,21
2008/9/5,07:10:00,106.45,106.53,106.45,106.53,9
2008/9/5,07:11:00,106.55,106.55,106.50,106.52,5
2008/9/5,07:12:00,106.53,106.54,106.50,106.50,14
2008/9/5,07:13:00,106.55,106.55,106.48,106.48,28
2008/9/5,07:14:00,106.48,106.52,106.48,106.50,21
2008/9/5,07:15:00,106.52,106.58,106.49,106.57,58
2008/9/5,07:16:00,106.58,106.60,106.57,106.58,17
2008/9/5,07:17:00,106.57,106.58,106.55,106.58,16
2008/9/5,07:18:00,106.58,106.60,106.55,106.59,18
2008/9/5,07:19:00,106.58,106.58,106.58,106.58,5
2008/9/5,07:20:00,106.58,106.59,106.56,106.58,17
2008/9/5,07:21:00,106.59,106.60,106.58,106.60,28
2008/9/5,07:22:00,106.60,106.65,106.60,106.64,54
2008/9/5,07:23:00,106.63,106.65,106.63,106.65,50
2008/9/5,07:24:00,106.65,106.68,106.64,106.67,23
2008/9/5,07:25:00,106.67,106.70,106.66,106.70,21
2008/9/5,07:26:00,106.69,106.70,106.67,106.68,67
2008/9/5,07:27:00,106.69,106.70,106.68,106.68,33
2008/9/5,07:28:00,106.69,106.74,106.67,106.74,78
2008/9/5,07:29:00,106.74,106.80,106.73,106.80,102
2008/9/5,07:30:00,106.80,106.86,106.77,106.86,123
2008/9/5,07:31:00,106.86,106.89,106.83,106.87,104
2008/9/5,07:32:00,106.87,106.95,106.87,106.95,87
2008/9/5,07:33:00,106.95,106.95,106.87,106.91,100
2008/9/5,07:34:00,106.90,106.94,106.87,106.92,68
2008/9/5,07:35:00,106.90,106.90,106.80,106.84,121
2008/9/5,07:36:00,106.85,106.94,106.85,106.90,85
2008/9/5,07:37:00,106.93,106.94,106.87,106.89,31
2008/9/5,07:38:00,106.89,106.89,106.78,106.80,47
2008/9/5,07:39:00,106.80,106.85,106.75,106.85,31
2008/9/5,07:40:00,106.84,106.88,106.81,106.88,16
2008/9/5,07:41:00,106.87,106.88,106.84,106.87,34
2008/9/5,07:42:00,106.88,106.88,106.86,106.86,16
2008/9/5,07:43:00,106.86,106.86,106.78,106.78,47
2008/9/5,07:44:00,106.78,106.81,106.77,106.79,18
2008/9/5,07:45:00,106.80,106.82,106.73,106.75,69
2008/9/5,07:46:00,106.74,106.83,106.73,106.79,83
2008/9/5,07:47:00,106.79,106.87,106.79,106.84,18
2008/9/5,07:48:00,106.84,106.84,106.72,106.72,51
2008/9/5,07:49:00,106.72,106.80,106.72,106.79,15
2008/9/5,07:50:00,106.79,106.84,106.74,106.78,20
2008/9/5,07:51:00,106.79,106.86,106.79,106.84,29
2008/9/5,07:52:00,106.85,106.93,106.85,106.90,56
2008/9/5,07:53:00,106.92,106.99,106.89,106.91,238
2008/9/5,07:54:00,106.91,106.91,106.85,106.88,29
2008/9/5,07:55:00,106.85,106.90,106.85,106.85,39
2008/9/5,07:56:00,106.85,106.88,106.85,106.88,49
2008/9/5,07:57:00,106.88,106.97,106.87,106.95,53
2008/9/5,07:58:00,106.94,107.00,106.87,106.92,96
2008/9/5,07:59:00,106.94,107.00,106.93,106.97,26
2008/9/5,08:00:00,106.98,107.00,106.96,106.96,29
2008/9/5,08:01:00,106.98,107.04,106.97,107.03,147
2008/9/5,08:02:00,107.04,107.04,107.00,107.04,66
2008/9/5,08:03:00,107.02,107.05,106.98,107.00,76
2008/9/5,08:04:00,107.04,107.07,106.95,106.98,176
2008/9/5,08:05:00,106.98,107.00,106.85,106.99,142
2008/9/5,08:06:00,106.97,107.06,106.92,107.06,78
2008/9/5,08:07:00,107.08,107.15,106.92,107.13,287
2008/9/5,08:08:00,107.14,107.17,107.04,107.10,184
2008/9/5,08:09:00,107.09,107.12,107.08,107.09,33
2008/9/5,08:10:00,107.10,107.10,106.92,106.92,162
2008/9/5,08:11:00,106.91,106.92,106.85,106.87,156
2008/9/5,08:12:00,106.89,107.03,106.89,106.96,127
2008/9/5,08:13:00,106.94,107.03,106.88,106.98,160
2008/9/5,08:14:00,106.98,107.04,106.88,106.88,77
2008/9/5,08:15:00,106.89,106.96,106.85,106.92,139
2008/9/5,08:16:00,106.91,106.97,106.89,106.91,124
2008/9/5,08:17:00,106.91,107.05,106.91,107.02,119
2008/9/5,08:18:00,107.01,107.01,106.94,106.95,89
2008/9/5,08:19:00,106.95,107.00,106.92,107.00,43
2008/9/5,08:20:00,107.00,107.03,106.97,107.03,32
2008/9/5,08:21:00,107.02,107.05,106.95,107.05,59
2008/9/5,08:22:00,107.01,107.05,107.00,107.02,30
2008/9/5,08:23:00,107.03,107.03,106.97,106.97,17
2008/9/5,08:24:00,106.99,107.07,106.96,107.04,105
2008/9/5,08:25:00,107.04,107.07,107.03,107.04,39
2008/9/5,08:26:00,107.06,107.11,107.05,107.08,47
2008/9/5,08:27:00,107.03,107.14,107.03,107.14,101
2008/9/5,08:28:00,107.13,107.14,106.93,106.97,124
2008/9/5,08:29:00,106.96,107.04,106.92,107.02,60
2008/9/5,08:30:00,107.04,107.04,106.92,106.96,60
2008/9/5,08:31:00,106.96,107.16,106.94,107.02,232
2008/9/5,08:32:00,107.04,107.17,106.94,107.14,229
2008/9/5,08:33:00,107.14,107.15,106.90,106.91,222
2008/9/5,08:34:00,106.91,106.92,106.51,106.51,725
2008/9/5,08:35:00,106.50,106.60,106.37,106.45,705
2008/9/5,08:36:00,106.44,106.50,106.36,106.50,383
2008/9/5,08:37:00,106.50,106.56,106.45,106.51,299
2008/9/5,08:38:00,106.54,106.57,106.42,106.43,260
2008/9/5,08:39:00,106.43,106.47,106.37,106.42,327
2008/9/5,08:40:00,106.45,106.56,106.41,106.53,395
2008/9/5,08:41:00,106.52,106.73,106.41,106.69,310
2008/9/5,08:42:00,106.70,106.73,106.54,106.71,204
2008/9/5,08:43:00,106.73,106.95,106.62,106.93,362
2008/9/5,08:44:00,106.93,107.25,106.93,107.25,934
2008/9/5,08:45:00,107.25,107.51,107.23,107.39,1249
2008/9/5,08:46:00,107.39,107.47,107.33,107.37,523
2008/9/5,08:47:00,107.37,107.50,107.36,107.41,392
2008/9/5,08:48:00,107.43,107.53,107.35,107.41,638
2008/9/5,08:49:00,107.40,107.54,107.37,107.47,393
2008/9/5,08:50:00,107.47,107.56,107.33,107.38,702
2008/9/5,08:51:00,107.38,107.51,107.33,107.50,467
2008/9/5,08:52:00,107.51,107.67,107.48,107.66,676
2008/9/5,08:53:00,107.67,107.73,107.64,107.67,587
2008/9/5,08:54:00,107.67,107.82,107.67,107.70,878
2008/9/5,08:55:00,107.69,107.78,107.64,107.67,390
2008/9/5,08:56:00,107.66,107.68,107.34,107.37,606
2008/9/5,08:57:00,107.36,107.63,107.36,107.57,357
2008/9/5,08:58:00,107.55,107.58,107.39,107.45,216
2008/9/5,08:59:00,107.46,107.59,107.39,107.51,163
2008/9/5,09:00:00,107.52,107.69,107.43,107.60,304
2008/9/5,09:01:00,107.60,107.83,107.57,107.72,863
2008/9/5,09:02:00,107.72,107.81,107.63,107.66,480
2008/9/5,09:03:00,107.66,107.67,107.43,107.48,365
2008/9/5,09:04:00,107.48,107.60,107.45,107.52,213
2008/9/5,09:05:00,107.50,107.50,107.18,107.20,714
2008/9/5,09:06:00,107.23,107.42,107.20,107.33,295
2008/9/5,09:07:00,107.31,107.53,107.26,107.29,379
2008/9/5,09:08:00,107.29,107.55,107.20,107.51,704
2008/9/5,09:09:00,107.50,107.53,107.32,107.48,342
2008/9/5,09:10:00,107.50,107.56,107.45,107.53,288
2008/9/5,09:11:00,107.55,107.80,107.50,107.71,736
2008/9/5,09:12:00,107.70,107.75,107.58,107.73,350
2008/9/5,09:13:00,107.71,107.80,107.61,107.80,371
2008/9/5,09:14:00,107.79,107.95,107.78,107.82,683
2008/9/5,09:15:00,107.81,108.10,107.78,107.90,1795
2008/9/5,09:16:00,107.91,108.09,107.87,107.88,784
2008/9/5,09:17:00,107.88,108.10,107.78,108.05,991
2008/9/5,09:18:00,108.04,108.04,107.78,107.83,483
2008/9/5,09:19:00,107.82,107.89,107.78,107.84,182
2008/9/5,09:20:00,107.82,107.83,107.55,107.69,588
2008/9/5,09:21:00,107.68,107.95,107.67,107.90,274
2008/9/5,09:22:00,107.91,108.00,107.70,107.73,402
2008/9/5,09:23:00,107.76,107.76,107.58,107.73,202
2008/9/5,09:24:00,107.75,107.86,107.73,107.84,256
2008/9/5,09:25:00,107.84,107.98,107.81,107.88,236
2008/9/5,09:26:00,107.91,107.92,107.73,107.73,100
2008/9/5,09:27:00,107.74,107.84,107.70,107.72,263
2008/9/5,09:28:00,107.71,107.80,107.37,107.44,668
2008/9/5,09:29:00,107.42,107.57,107.38,107.46,327
2008/9/5,09:30:00,107.47,107.65,107.47,107.52,341
2008/9/5,09:31:00,107.54,107.56,107.35,107.44,349
2008/9/5,09:32:00,107.44,107.51,107.40,107.44,234
2008/9/5,09:33:00,107.43,107.48,107.25,107.27,345
2008/9/5,09:34:00,107.33,107.49,107.26,107.49,392
2008/9/5,09:35:00,107.46,107.58,107.45,107.51,415
2008/9/5,09:36:00,107.51,107.67,107.48,107.66,215
2008/9/5,09:37:00,107.67,107.78,107.65,107.70,190
2008/9/5,09:38:00,107.70,107.92,107.69,107.92,248
2008/9/5,09:39:00,107.93,107.94,107.83,107.88,310
2008/9/5,09:40:00,107.90,107.95,107.81,107.81,227
2008/9/5,09:41:00,107.80,107.82,107.73,107.78,174
2008/9/5,09:42:00,107.77,107.77,107.47,107.48,410
2008/9/5,09:43:00,107.47,107.59,107.26,107.40,592
2008/9/5,09:44:00,107.41,107.50,107.36,107.43,203
2008/9/5,09:45:00,107.43,107.51,107.43,107.44,282
2008/9/5,09:46:00,107.45,107.46,107.20,107.22,490
2008/9/5,09:47:00,107.24,107.37,107.24,107.32,207
2008/9/5,09:48:00,107.32,107.32,106.98,107.17,800
2008/9/5,09:49:00,107.16,107.22,107.00,107.17,605
2008/9/5,09:50:00,107.20,107.44,107.15,107.38,409
2008/9/5,09:51:00,107.38,107.55,107.38,107.46,362
2008/9/5,09:52:00,107.48,107.53,107.36,107.37,210
2008/9/5,09:53:00,107.38,107.60,107.28,107.54,484
2008/9/5,09:54:00,107.52,107.52,107.41,107.46,104
2008/9/5,09:55:00,107.46,107.48,107.30,107.33,174
2008/9/5,09:56:00,107.34,107.37,107.26,107.26,94
2008/9/5,09:57:00,107.27,107.39,107.26,107.38,125
2008/9/5,09:58:00,107.38,107.39,107.20,107.30,371
2008/9/5,09:59:00,107.29,107.40,107.26,107.36,177
2008/9/5,10:00:00,107.38,107.40,107.16,107.17,393
2008/9/5,10:01:00,107.16,107.19,107.03,107.13,649
2008/9/5,10:02:00,107.11,107.17,107.07,107.14,320
2008/9/5,10:03:00,107.14,107.17,106.75,106.90,1026
2008/9/5,10:04:00,106.91,106.96,106.75,106.80,435
2008/9/5,10:05:00,106.79,106.89,106.54,106.54,738
2008/9/5,10:06:00,106.58,106.80,106.54,106.79,623
2008/9/5,10:07:00,106.79,106.93,106.79,106.90,347
2008/9/5,10:08:00,106.94,106.94,106.83,106.86,250
2008/9/5,10:09:00,106.86,106.89,106.80,106.87,251
2008/9/5,10:10:00,106.87,106.88,106.71,106.75,243
2008/9/5,10:11:00,106.74,106.90,106.70,106.72,308
2008/9/5,10:12:00,106.74,106.75,106.70,106.71,325
2008/9/5,10:13:00,106.71,106.79,106.67,106.77,435
2008/9/5,10:14:00,106.77,106.92,106.76,106.76,304
2008/9/5,10:15:00,106.75,106.75,106.55,106.61,444
2008/9/5,10:16:00,106.59,106.65,106.37,106.40,868
2008/9/5,10:17:00,106.40,106.58,106.33,106.54,577
2008/9/5,10:18:00,106.55,106.58,106.46,106.53,247
2008/9/5,10:19:00,106.53,106.61,106.49,106.58,509
2008/9/5,10:20:00,106.59,106.69,106.54,106.55,685
2008/9/5,10:21:00,106.54,106.56,106.34,106.40,650
2008/9/5,10:22:00,106.40,106.42,105.72,105.73,1812
2008/9/5,10:23:00,105.73,106.11,105.72,106.00,1564
2008/9/5,10:24:00,106.00,106.15,105.99,106.05,722
2008/9/5,10:25:00,106.04,106.11,105.85,105.91,1233
2008/9/5,10:26:00,105.92,105.95,105.54,105.61,1872
2008/9/5,10:27:00,105.62,105.74,105.13,105.21,2301
2008/9/5,10:28:00,105.19,105.60,105.14,105.37,2035
2008/9/5,10:29:00,105.37,105.44,105.25,105.40,1153
2008/9/5,10:30:00,105.40,105.60,105.29,105.54,806
2008/9/5,10:31:00,105.58,105.69,105.55,105.66,729
2008/9/5,10:32:00,105.64,105.87,105.63,105.83,800
2008/9/5,10:33:00,105.83,105.91,105.60,105.66,625
2008/9/5,10:34:00,105.68,105.82,105.67,105.79,327
2008/9/5,10:35:00,105.79,105.80,105.65,105.78,537
2008/9/5,10:36:00,105.79,105.79,105.64,105.65,310
2008/9/5,10:37:00,105.65,105.65,105.36,105.36,1010
2008/9/5,10:38:00,105.36,105.58,105.25,105.55,1138
2008/9/5,10:39:00,105.55,105.63,105.47,105.63,781
2008/9/5,10:40:00,105.64,105.70,105.38,105.44,586
2008/9/5,10:41:00,105.43,105.70,105.43,105.70,361
2008/9/5,10:42:00,105.68,105.79,105.57,105.68,725
2008/9/5,10:43:00,105.64,105.85,105.63,105.80,688
2008/9/5,10:44:00,105.80,105.85,105.69,105.81,484
2008/9/5,10:45:00,105.80,105.83,105.60,105.61,507
2008/9/5,10:46:00,105.62,105.70,105.57,105.61,544
2008/9/5,10:47:00,105.62,105.69,105.43,105.61,474
2008/9/5,10:48:00,105.61,105.85,105.59,105.75,577
2008/9/5,10:49:00,105.75,105.83,105.65,105.74,388
2008/9/5,10:50:00,105.74,105.74,105.67,105.73,206
2008/9/5,10:51:00,105.72,105.72,105.60,105.71,328
2008/9/5,10:52:00,105.68,105.78,105.53,105.78,583
2008/9/5,10:53:00,105.78,105.85,105.72,105.80,674
2008/9/5,10:54:00,105.79,105.79,105.63,105.69,319
2008/9/5,10:55:00,105.69,105.81,105.65,105.80,265
2008/9/5,10:56:00,105.79,106.00,105.77,105.95,527
2008/9/5,10:57:00,105.94,106.07,105.89,106.01,579
2008/9/5,10:58:00,106.03,106.04,105.90,105.91,243
2008/9/5,10:59:00,105.91,105.97,105.90,105.94,164
2008/9/5,11:00:00,105.94,106.14,105.86,106.09,376
2008/9/5,11:01:00,106.09,106.09,105.94,106.00,180
2008/9/5,11:02:00,106.00,106.03,105.85,105.89,262
2008/9/5,11:03:00,105.89,105.94,105.83,105.90,299
2008/9/5,11:04:00,105.89,106.25,105.89,106.23,672
2008/9/5,11:05:00,106.00,106.25,106.00,106.18,310
2008/9/5,11:06:00,106.18,106.19,106.08,106.12,265
2008/9/5,11:07:00,106.10,106.15,106.03,106.08,375
2008/9/5,11:08:00,106.08,106.15,106.03,106.06,425
2008/9/5,11:09:00,106.03,106.25,106.03,106.24,265
2008/9/5,11:10:00,106.23,106.25,106.07,106.18,475
2008/9/5,11:11:00,106.17,106.29,106.14,106.25,430
2008/9/5,11:12:00,106.25,106.38,106.21,106.31,606
2008/9/5,11:13:00,106.32,106.52,106.31,106.44,1065
2008/9/5,11:14:00,106.43,106.45,106.28,106.45,396
2008/9/5,11:15:00,106.45,106.50,106.34,106.34,361
2008/9/5,11:16:00,106.37,106.42,106.25,106.26,532
2008/9/5,11:17:00,106.26,106.29,106.19,106.21,358
2008/9/5,11:18:00,106.19,106.22,106.16,106.22,320
2008/9/5,11:19:00,106.22,106.23,106.15,106.19,229
2008/9/5,11:20:00,106.18,106.28,106.14,106.26,413
2008/9/5,11:21:00,106.25,106.27,106.18,106.19,109
2008/9/5,11:22:00,106.18,106.26,106.15,106.20,121
2008/9/5,11:23:00,106.22,106.39,106.18,106.37,226
2008/9/5,11:24:00,106.35,106.58,106.29,106.51,1089
2008/9/5,11:25:00,106.54,106.57,106.40,106.50,336
2008/9/5,11:26:00,106.50,106.51,106.43,106.43,215
2008/9/5,11:27:00,106.42,106.50,106.40,106.42,315
2008/9/5,11:28:00,106.41,106.41,106.32,106.32,183
2008/9/5,11:29:00,106.32,106.41,106.19,106.21,485
2008/9/5,11:30:00,106.24,106.27,106.05,106.14,574
2008/9/5,11:31:00,106.12,106.20,105.97,106.05,909
2008/9/5,11:32:00,106.07,106.17,106.06,106.14,291
2008/9/5,11:33:00,106.16,106.17,106.10,106.12,73
2008/9/5,11:34:00,106.12,106.27,106.12,106.24,391
2008/9/5,11:35:00,106.24,106.30,106.21,106.26,270
2008/9/5,11:36:00,106.28,106.39,106.26,106.32,311
2008/9/5,11:37:00,106.33,106.38,106.19,106.30,295
2008/9/5,11:38:00,106.27,106.32,106.19,106.22,372
2008/9/5,11:39:00,106.22,106.25,106.13,106.18,208
2008/9/5,11:40:00,106.17,106.24,106.06,106.10,348
2008/9/5,11:41:00,106.09,106.15,105.98,106.00,443
2008/9/5,11:42:00,106.00,106.00,105.61,105.73,1116
2008/9/5,11:43:00,105.72,105.77,105.65,105.68,297
2008/9/5,11:44:00,105.70,105.74,105.60,105.65,421
2008/9/5,11:45:00,105.64,105.72,105.53,105.67,554
2008/9/5,11:46:00,105.66,105.68,105.57,105.66,261
2008/9/5,11:47:00,105.66,105.87,105.65,105.85,667
2008/9/5,11:48:00,105.88,105.88,105.78,105.80,239
2008/9/5,11:49:00,105.80,105.82,105.72,105.75,301
2008/9/5,11:50:00,105.77,105.92,105.70,105.81,326
2008/9/5,11:51:00,105.82,106.08,105.80,106.06,453
2008/9/5,11:52:00,106.07,106.14,106.02,106.10,391
2008/9/5,11:53:00,106.10,106.24,105.97,106.20,476
2008/9/5,11:54:00,106.20,106.23,106.13,106.18,237
2008/9/5,11:55:00,106.19,106.33,106.13,106.17,607
2008/9/5,11:56:00,106.17,106.20,106.01,106.08,482
2008/9/5,11:57:00,106.07,106.15,105.98,106.15,366
2008/9/5,11:58:00,106.10,106.14,106.03,106.11,207
2008/9/5,11:59:00,106.11,106.25,105.87,105.90,516
2008/9/5,12:00:00,105.93,106.11,105.93,106.10,347
2008/9/5,12:01:00,106.10,106.11,105.83,105.98,438
2008/9/5,12:02:00,105.99,106.07,105.90,106.07,196
2008/9/5,12:03:00,106.02,106.02,105.90,105.99,69
2008/9/5,12:04:00,105.99,106.10,105.91,106.02,204
2008/9/5,12:05:00,106.05,106.18,106.00,106.00,269
2008/9/5,12:06:00,106.00,106.02,105.91,106.02,197
2008/9/5,12:07:00,106.02,106.03,105.95,105.97,101
2008/9/5,12:08:00,105.97,106.00,105.95,105.97,124
2008/9/5,12:09:00,105.97,106.05,105.94,105.98,177
2008/9/5,12:10:00,106.01,106.22,105.99,106.22,353
2008/9/5,12:11:00,106.21,106.33,106.12,106.28,473
2008/9/5,12:12:00,106.29,106.37,106.03,106.04,430
2008/9/5,12:13:00,106.03,106.29,106.01,106.22,559
2008/9/5,12:14:00,106.23,106.31,106.17,106.23,265
2008/9/5,12:15:00,106.23,106.24,106.08,106.10,113
2008/9/5,12:16:00,106.14,106.19,106.10,106.17,129
2008/9/5,12:17:00,106.17,106.17,106.04,106.12,128
2008/9/5,12:18:00,106.12,106.12,105.95,105.96,340
2008/9/5,12:19:00,105.96,106.00,105.80,105.80,421
2008/9/5,12:20:00,105.83,106.05,105.80,105.85,382
2008/9/5,12:21:00,105.86,105.89,105.76,105.81,130
2008/9/5,12:22:00,105.82,105.84,105.75,105.81,207
2008/9/5,12:23:00,105.82,105.86,105.69,105.80,330
2008/9/5,12:24:00,105.82,105.97,105.80,105.85,183
2008/9/5,12:25:00,105.85,105.98,105.80,105.95,167
2008/9/5,12:26:00,105.96,105.98,105.80,105.82,205
2008/9/5,12:27:00,105.83,105.90,105.73,105.80,227
2008/9/5,12:28:00,105.81,105.93,105.72,105.73,185
2008/9/5,12:29:00,105.73,105.75,105.69,105.74,254
2008/9/5,12:30:00,105.73,105.87,105.62,105.78,501
2008/9/5,12:31:00,105.77,105.77,105.62,105.62,442
2008/9/5,12:32:00,105.62,105.67,105.56,105.66,433
2008/9/5,12:33:00,105.64,105.67,105.52,105.61,395
2008/9/5,12:34:00,105.60,105.78,105.60,105.74,274
2008/9/5,12:35:00,105.74,105.83,105.73,105.83,248
2008/9/5,12:36:00,105.80,105.89,105.74,105.74,238
2008/9/5,12:37:00,105.74,105.77,105.56,105.57,161
2008/9/5,12:38:00,105.58,105.77,105.55,105.70,188
2008/9/5,12:39:00,105.70,105.70,105.64,105.67,98
2008/9/5,12:40:00,105.66,105.82,105.63,105.82,197
2008/9/5,12:41:00,105.82,105.92,105.77,105.87,224
2008/9/5,12:42:00,105.88,105.97,105.75,105.89,309
2008/9/5,12:43:00,105.91,106.14,105.91,106.14,340
2008/9/5,12:44:00,106.12,106.13,105.98,106.00,295
2008/9/5,12:45:00,106.01,106.03,105.85,105.93,205
2008/9/5,12:46:00,105.93,105.99,105.82,105.99,181
2008/9/5,12:47:00,105.98,106.10,105.96,106.09,213
2008/9/5,12:48:00,106.09,106.10,105.91,105.94,112
2008/9/5,12:49:00,105.93,105.98,105.85,105.89,174
2008/9/5,12:50:00,105.90,105.91,105.80,105.86,143
2008/9/5,12:51:00,105.85,105.86,105.70,105.72,221
2008/9/5,12:52:00,105.72,105.78,105.71,105.75,58
2008/9/5,12:53:00,105.76,105.76,105.69,105.70,92
2008/9/5,12:54:00,105.72,105.78,105.69,105.71,107
2008/9/5,12:55:00,105.71,105.75,105.66,105.66,284
2008/9/5,12:56:00,105.65,105.79,105.63,105.77,147
2008/9/5,12:57:00,105.77,105.90,105.77,105.87,234
2008/9/5,12:58:00,105.87,106.03,105.87,106.02,145
2008/9/5,12:59:00,106.03,106.08,105.98,106.06,118
2008/9/5,13:00:00,106.06,106.06,105.84,105.89,202
2008/9/5,13:01:00,105.90,105.91,105.82,105.89,151
2008/9/5,13:02:00,105.88,105.89,105.74,105.87,152
2008/9/5,13:03:00,105.87,105.87,105.78,105.80,71
2008/9/5,13:04:00,105.79,105.83,105.71,105.76,114
2008/9/5,13:05:00,105.76,105.93,105.76,105.92,147
2008/9/5,13:06:00,105.91,105.94,105.77,105.88,182
2008/9/5,13:07:00,105.88,105.95,105.83,105.84,152
2008/9/5,13:08:00,105.85,105.94,105.85,105.89,201
2008/9/5,13:09:00,105.88,105.95,105.87,105.94,97
2008/9/5,13:10:00,105.94,105.97,105.81,105.85,172
2008/9/5,13:11:00,105.88,105.95,105.81,105.91,155
2008/9/5,13:12:00,105.90,105.97,105.87,105.87,185
2008/9/5,13:13:00,105.87,105.92,105.84,105.92,65
2008/9/5,13:14:00,105.92,106.18,105.92,106.05,459
2008/9/5,13:15:00,106.06,106.06,105.97,106.05,156
2008/9/5,13:16:00,106.05,106.06,105.97,106.01,134
2008/9/5,13:17:00,106.01,106.15,106.01,106.11,302
2008/9/5,13:18:00,106.11,106.19,106.10,106.14,230
2008/9/5,13:19:00,106.16,106.23,106.10,106.21,237
2008/9/5,13:20:00,106.20,106.28,106.10,106.10,381
2008/9/5,13:21:00,106.09,106.13,106.03,106.11,133
2008/9/5,13:22:00,106.13,106.23,106.10,106.19,133
2008/9/5,13:23:00,106.20,106.35,106.05,106.31,545
2008/9/5,13:24:00,106.30,106.38,106.28,106.32,227
2008/9/5,13:25:00,106.31,106.35,106.21,106.21,188
2008/9/5,13:26:00,106.21,106.27,106.04,106.11,268
2008/9/5,13:27:00,106.12,106.18,106.07,106.08,104
2008/9/5,13:28:00,106.08,106.12,105.98,106.12,225
2008/9/5,13:29:00,106.10,106.10,106.00,106.05,210
2008/9/5,13:30:00,106.06,106.06,105.96,105.99,216
2008/9/5,13:31:00,105.99,105.99,105.85,105.87,266
2008/9/5,13:32:00,105.89,105.94,105.87,105.89,201
2008/9/5,13:33:00,105.88,105.88,105.77,105.80,249
2008/9/5,13:34:00,105.82,105.93,105.81,105.93,167
2008/9/5,13:35:00,105.94,106.03,105.91,106.01,303
2008/9/5,13:36:00,106.00,106.10,105.99,106.03,218
2008/9/5,13:37:00,106.03,106.07,105.97,105.99,289
2008/9/5,13:38:00,105.98,106.08,105.93,105.96,519
2008/9/5,13:39:00,105.97,106.02,105.88,105.94,491
2008/9/5,13:40:00,105.94,106.03,105.90,105.94,293
2008/9/5,13:41:00,105.99,106.00,105.90,105.91,237
2008/9/5,13:42:00,105.91,106.09,105.88,106.00,578
2008/9/5,13:43:00,106.02,106.20,105.99,106.16,585
2008/9/5,13:44:00,106.16,106.28,106.13,106.25,714
2008/9/5,13:45:00,106.25,106.26,106.13,106.14,109
2008/9/5,13:46:00,106.14,106.22,106.11,106.16,155
2008/9/5,13:47:00,106.17,106.24,106.14,106.22,39
2008/9/5,13:48:00,106.23,106.28,106.18,106.25,154
2008/9/5,13:49:00,106.26,106.30,106.23,106.29,221
2008/9/5,13:50:00,106.28,106.28,106.19,106.21,96
2008/9/5,13:51:00,106.20,106.37,106.20,106.32,467
2008/9/5,13:52:00,106.31,106.46,106.31,106.35,666
2008/9/5,13:53:00,106.35,106.42,106.24,106.27,220
2008/9/5,13:54:00,106.30,106.35,106.27,106.29,189
2008/9/5,13:55:00,106.29,106.33,106.25,106.27,108
2008/9/5,13:56:00,106.28,106.40,106.25,106.28,361
2008/9/5,13:57:00,106.28,106.28,105.93,106.15,491
2008/9/5,13:58:00,106.16,106.22,106.09,106.17,199
2008/9/5,13:59:00,106.18,106.18,106.05,106.15,93
2008/9/5,14:00:00,106.13,106.13,106.05,106.08,175
2008/9/5,14:01:00,106.08,106.21,106.02,106.18,288
2008/9/5,14:02:00,106.19,106.25,106.17,106.22,220
2008/9/5,14:03:00,106.22,106.30,106.14,106.27,346
2008/9/5,14:04:00,106.27,106.34,106.21,106.30,216
2008/9/5,14:05:00,106.31,106.38,106.25,106.34,419
2008/9/5,14:06:00,106.32,106.35,106.20,106.22,249
2008/9/5,14:07:00,106.26,106.28,106.22,106.23,145
2008/9/5,14:08:00,106.23,106.28,106.21,106.26,33
2008/9/5,14:09:00,106.26,106.27,106.15,106.16,295
2008/9/5,14:10:00,106.17,106.27,106.15,106.20,377
2008/9/5,14:11:00,106.19,106.28,106.15,106.27,238
2008/9/5,14:12:00,106.28,106.28,106.23,106.26,107
2008/9/5,14:13:00,106.25,106.28,106.19,106.23,161
2008/9/5,14:14:00,106.19,106.22,106.17,106.19,98
2008/9/5,14:15:00,106.19,106.20,106.05,106.13,393
2008/9/5,14:16:00,106.13,106.38,106.11,106.30,469
2008/9/5,14:17:00,106.31,106.40,106.24,106.26,544
2008/9/5,14:18:00,106.25,106.27,106.00,106.14,596
2008/9/5,14:19:00,106.13,106.20,106.13,106.19,136
2008/9/5,14:20:00,106.16,106.20,105.97,106.01,540
2008/9/5,14:21:00,106.01,106.14,105.97,106.12,402
2008/9/5,14:22:00,106.13,106.17,105.88,105.91,626
2008/9/5,14:23:00,105.90,105.90,105.41,105.56,2082
2008/9/5,14:24:00,105.57,105.90,105.56,105.71,1100
2008/9/5,14:25:00,105.72,106.00,105.68,106.00,640
2008/9/5,14:26:00,105.99,105.99,105.68,105.68,721
2008/9/5,14:27:00,105.69,105.93,105.69,105.84,724
2008/9/5,14:28:00,105.83,106.10,105.75,106.03,1414
2008/9/5,14:29:00,106.02,106.20,105.95,106.19,2669
2008/9/5,14:30:00,106.17,106.46,106.16,106.46,2904
2008/9/5,14:31:00,106.45,106.47,106.34,106.35,1866
2008/9/5,14:32:00,106.35,106.40,106.33,106.39,611
2008/9/5,14:33:00,106.40,106.45,106.40,106.45,491
2008/9/5,14:34:00,106.45,106.45,106.38,106.40,178
2008/9/5,14:35:00,106.40,106.47,106.39,106.45,250
2008/9/5,14:36:00,106.46,106.50,106.43,106.48,490
2008/9/5,14:37:00,106.48,106.48,106.42,106.46,114
2008/9/5,14:38:00,106.45,106.46,106.42,106.43,58
2008/9/5,14:39:00,106.42,106.57,106.40,106.56,226
2008/9/5,14:40:00,106.54,106.57,106.51,106.55,73
2008/9/5,14:41:00,106.53,106.54,106.50,106.53,128
2008/9/5,14:42:00,106.53,106.55,106.45,106.54,162
2008/9/5,14:43:00,106.51,106.56,106.46,106.49,106
2008/9/5,14:44:00,106.48,106.58,106.47,106.55,118
2008/9/5,14:45:00,106.56,106.58,106.51,106.53,75
2008/9/5,14:46:00,106.54,106.58,106.53,106.55,51
2008/9/5,14:47:00,106.55,106.55,106.51,106.51,52
2008/9/5,14:48:00,106.52,106.53,106.47,106.50,33
2008/9/5,14:49:00,106.50,106.51,106.45,106.48,31
2008/9/5,14:50:00,106.48,106.53,106.48,106.49,32
2008/9/5,14:51:00,106.49,106.49,106.44,106.47,127
2008/9/5,14:52:00,106.47,106.47,106.43,106.43,23
2008/9/5,14:53:00,106.45,106.56,106.44,106.52,148
2008/9/5,14:54:00,106.53,106.53,106.45,106.47,59
2008/9/5,14:55:00,106.45,106.47,106.45,106.47,33
2008/9/5,14:56:00,106.47,106.47,106.47,106.47,41
2008/9/5,14:57:00,106.47,106.55,106.47,106.55,59
2008/9/5,14:58:00,106.56,106.56,106.47,106.50,111
2008/9/5,14:59:00,106.53,106.53,106.49,106.50,11
2008/9/5,15:00:00,106.50,106.52,106.48,106.52,9
2008/9/5,15:01:00,106.51,106.52,106.47,106.52,59
2008/9/5,15:02:00,106.52,106.52,106.48,106.48,10
2008/9/5,15:03:00,106.48,106.51,106.48,106.50,5
2008/9/5,15:04:00,106.51,106.52,106.50,106.52,55
2008/9/5,15:05:00,106.50,106.50,106.47,106.49,11
2008/9/5,15:06:00,106.49,106.52,106.49,106.52,65
2008/9/5,15:07:00,106.52,106.52,106.50,106.50,71
2008/9/5,15:08:00,106.51,106.56,106.51,106.56,27
2008/9/5,15:09:00,106.56,106.56,106.49,106.49,65
2008/9/5,15:10:00,106.54,106.56,106.52,106.52,16
2008/9/5,15:11:00,106.51,106.56,106.50,106.55,37
2008/9/5,15:12:00,106.56,106.58,106.56,106.56,32
2008/9/5,15:13:00,106.57,106.59,106.56,106.58,25
2008/9/5,15:14:00,106.56,106.57,106.55,106.55,14
2008/9/5,15:15:00,106.56,106.59,106.56,106.58,27
2008/9/5,15:16:00,106.58,106.60,106.57,106.59,111
2008/9/5,15:17:00,106.57,106.57,106.54,106.57,10
2008/9/5,15:18:00,106.55,106.58,106.55,106.57,37
2008/9/5,15:19:00,106.56,106.59,106.55,106.57,31
2008/9/5,15:20:00,106.59,106.59,106.57,106.59,3
2008/9/5,15:21:00,106.60,106.62,106.57,106.59,115
2008/9/5,15:22:00,106.57,106.60,106.57,106.60,9
2008/9/5,15:23:00,106.61,106.67,106.61,106.64,105
2008/9/5,15:24:00,106.64,106.66,106.63,106.63,14
2008/9/5,15:25:00,106.62,106.62,106.57,106.58,55
2008/9/5,15:27:00,106.60,106.60,106.58,106.58,18
2008/9/5,15:28:00,106.60,106.60,106.56,106.56,34
2008/9/5,15:29:00,106.56,106.60,106.56,106.59,18
2008/9/5,15:31:00,106.57,106.60,106.57,106.59,23
2008/9/5,15:32:00,106.57,106.58,106.55,106.58,15
2008/9/5,15:33:00,106.58,106.58,106.55,106.55,10
2008/9/5,15:34:00,106.57,106.57,106.54,106.55,25
2008/9/5,15:35:00,106.54,106.54,106.50,106.50,52
2008/9/5,15:36:00,106.50,106.51,106.47,106.49,30
2008/9/5,15:37:00,106.48,106.50,106.48,106.50,25
2008/9/5,15:38:00,106.50,106.50,106.48,106.49,26
2008/9/5,15:39:00,106.49,106.49,106.49,106.49,2
2008/9/5,15:40:00,106.49,106.50,106.49,106.49,16
2008/9/5,15:41:00,106.50,106.51,106.50,106.50,10
2008/9/5,15:42:00,106.50,106.53,106.49,106.50,32
2008/9/5,15:43:00,106.50,106.50,106.48,106.48,6
2008/9/5,15:44:00,106.49,106.52,106.49,106.51,5
2008/9/5,15:45:00,106.51,106.54,106.51,106.54,17
2008/9/5,15:46:00,106.53,106.54,106.53,106.53,3
2008/9/5,15:47:00,106.54,106.54,106.54,106.54,5
2008/9/5,15:48:00,106.53,106.53,106.53,106.53,7
2008/9/5,15:49:00,106.51,106.51,106.47,106.48,23
2008/9/5,15:50:00,106.48,106.50,106.48,106.50,59
2008/9/5,15:51:00,106.50,106.50,106.48,106.48,12
2008/9/5,15:52:00,106.48,106.49,106.47,106.49,16
2008/9/5,15:53:00,106.47,106.51,106.47,106.51,32
2008/9/5,15:54:00,106.53,106.54,106.50,106.50,25
2008/9/5,15:55:00,106.50,106.54,106.45,106.45,111
2008/9/5,15:56:00,106.47,106.54,106.47,106.54,30
2008/9/5,15:57:00,106.52,106.52,106.50,106.50,10
2008/9/5,15:58:00,106.50,106.53,106.48,106.51,52
2008/9/5,15:59:00,106.50,106.50,106.44,106.44,29
2008/9/5,16:00:00,106.43,106.46,106.42,106.46,32
2008/9/5,16:01:00,106.42,106.52,106.40,106.40,25
2008/9/5,16:02:00,106.47,106.47,106.42,106.44,11
2008/9/5,16:03:00,106.43,106.43,106.40,106.40,11
2008/9/5,16:04:00,106.41,106.41,106.39,106.39,4
2008/9/5,16:05:00,106.43,106.44,106.43,106.43,4
2008/9/5,16:06:00,106.42,106.43,106.40,106.42,8
2008/9/5,16:07:00,106.43,106.44,106.39,106.39,10
2008/9/5,16:08:00,106.39,106.39,106.38,106.39,25
2008/9/5,16:09:00,106.39,106.43,106.39,106.43,30
2008/9/5,16:10:00,106.40,106.40,106.40,106.40,2
2008/9/5,16:11:00,106.40,106.46,106.40,106.45,47
2008/9/5,16:12:00,106.41,106.41,106.41,106.41,4
2008/9/5,16:14:00,106.45,106.45,106.40,106.40,2
2008/9/5,16:15:00,106.40,106.43,106.40,106.43,8
2008/9/5,16:16:00,106.43,106.43,106.43,106.43,1
2008/9/5,16:17:00,106.45,106.54,106.45,106.54,31
2008/9/5,16:18:00,106.51,106.52,106.46,106.46,6
2008/9/5,16:19:00,106.46,106.52,106.45,106.45,9
2008/9/5,16:20:00,106.45,106.45,106.44,106.44,6
2008/9/5,16:21:00,106.42,106.42,106.42,106.42,12
2008/9/5,16:22:00,106.45,106.50,106.45,106.50,2
2008/9/5,16:23:00,106.52,106.52,106.52,106.52,14
2008/9/5,16:25:00,106.52,106.54,106.51,106.54,8
2008/9/5,16:26:00,106.55,106.60,106.54,106.54,54
2008/9/5,16:27:00,106.58,106.60,106.56,106.56,17
2008/9/5,16:28:00,106.55,106.55,106.55,106.55,5
2008/9/5,16:29:00,106.55,106.63,106.55,106.62,43
2008/9/5,16:30:00,106.63,106.63,106.53,106.53,2
2008/9/5,16:31:00,106.54,106.54,106.54,106.54,1
2008/9/5,16:32:00,106.55,106.55,106.55,106.55,2
2008/9/5,16:33:00,106.55,106.55,106.53,106.55,17
2008/9/5,16:34:00,106.55,106.55,106.51,106.51,11
2008/9/5,16:35:00,106.51,106.51,106.49,106.49,6
2008/9/5,16:36:00,106.52,106.55,106.45,106.45,54
2008/9/5,16:38:00,106.52,106.55,106.52,106.55,6
2008/9/5,16:39:00,106.55,106.55,106.48,106.48,5
2008/9/5,16:40:00,106.50,106.54,106.50,106.54,39
2008/9/5,16:41:00,106.54,106.54,106.50,106.54,38
2008/9/5,16:42:00,106.52,106.58,106.52,106.58,36
2008/9/5,16:43:00,106.58,106.59,106.55,106.57,25
2008/9/5,16:44:00,106.54,106.56,106.54,106.56,38
2008/9/5,16:45:00,106.53,106.53,106.53,106.53,2
2008/9/5,16:46:00,106.56,106.57,106.55,106.57,19
2008/9/5,16:47:00,106.57,106.57,106.50,106.50,9
2008/9/5,16:48:00,106.54,106.54,106.50,106.51,13
2008/9/5,16:49:00,106.51,106.51,106.51,106.51,1
2008/9/5,16:51:00,106.52,106.57,106.51,106.57,12
2008/9/5,16:52:00,106.56,106.57,106.52,106.57,10
2008/9/5,16:53:00,106.57,106.57,106.57,106.57,2
2008/9/5,16:55:00,106.57,106.58,106.52,106.58,15
2008/9/5,16:56:00,106.53,106.60,106.53,106.53,44
2008/9/5,16:57:00,106.53,106.53,106.53,106.53,2
2008/9/5,16:58:00,106.55,106.61,106.55,106.59,12
2008/9/5,16:59:00,106.59,106.59,106.59,106.59,2
2008/9/5,17:00:00,106.58,106.61,106.58,106.61,6
2008/9/5,17:01:00,106.62,106.65,106.62,106.65,7
2008/9/5,17:02:00,106.62,106.66,106.62,106.66,6
2008/9/5,17:03:00,106.65,106.65,106.65,106.65,2
2008/9/5,17:05:00,106.65,106.70,106.65,106.69,21
2008/9/5,17:06:00,106.62,106.62,106.62,106.62,1
2008/9/5,17:07:00,106.67,106.67,106.67,106.67,1
2008/9/5,17:10:00,106.66,106.67,106.66,106.67,12
2008/9/5,17:11:00,106.67,106.68,106.67,106.67,6
2008/9/5,17:12:00,106.67,106.67,106.65,106.65,2
2008/9/5,17:13:00,106.66,106.70,106.66,106.70,6
2008/9/5,17:14:00,106.66,106.69,106.65,106.69,5
2008/9/5,17:15:00,106.70,106.70,106.68,106.70,15
2008/9/7,18:39:00,108.34,108.34,108.26,108.26,7
2008/9/7,18:41:00,108.27,108.27,108.24,108.24,5
2008/9/7,18:42:00,108.29,108.33,108.29,108.29,8
2008/9/7,18:43:00,108.30,108.35,108.30,108.35,5
2008/9/7,18:44:00,108.34,108.35,108.33,108.33,14
2008/9/7,18:46:00,108.39,108.39,108.33,108.33,3
2008/9/7,18:47:00,108.39,108.41,108.36,108.37,29
2008/9/7,18:50:00,108.42,108.46,108.42,108.46,8
2008/9/7,18:51:00,108.46,108.46,108.41,108.41,7
2008/9/7,18:52:00,108.39,108.42,108.39,108.42,4
2008/9/7,18:53:00,108.42,108.42,108.42,108.42,1
2008/9/7,18:54:00,108.40,108.40,108.40,108.40,1
2008/9/7,18:55:00,108.35,108.42,108.35,108.41,13
2008/9/7,18:56:00,108.43,108.45,108.36,108.36,5
2008/9/7,18:57:00,108.40,108.40,108.40,108.40,1
2008/9/7,18:58:00,108.39,108.39,108.32,108.32,5
2008/9/7,18:59:00,108.30,108.30,108.25,108.25,22
2008/9/7,19:00:00,108.22,108.24,108.21,108.24,40
2008/9/7,19:01:00,108.27,108.27,108.27,108.27,1
2008/9/7,19:02:00,108.30,108.35,108.30,108.32,12
2008/9/7,19:04:00,108.35,108.35,108.25,108.25,20
2008/9/7,19:05:00,108.23,108.23,108.21,108.21,11
2008/9/7,19:06:00,108.21,108.23,108.21,108.23,2
2008/9/7,19:07:00,108.23,108.24,108.16,108.23,21
2008/9/7,19:08:00,108.17,108.17,108.14,108.14,17
2008/9/7,19:09:00,108.20,108.24,108.17,108.22,6
2008/9/7,19:10:00,108.23,108.23,108.16,108.20,3
2008/9/7,19:12:00,108.16,108.18,108.16,108.18,2
2008/9/7,19:13:00,108.18,108.18,108.15,108.15,8
2008/9/7,19:14:00,108.16,108.16,108.16,108.16,2
2008/9/7,19:15:00,108.23,108.23,108.14,108.21,6
2008/9/7,19:17:00,108.15,108.15,108.15,108.15,14
2008/9/7,19:18:00,108.14,108.14,108.14,108.14,2
2008/9/7,19:19:00,108.14,108.20,108.14,108.20,9
2008/9/7,19:20:00,108.15,108.15,108.14,108.14,31
2008/9/7,19:21:00,108.15,108.16,108.15,108.15,21
2008/9/7,19:22:00,108.20,108.20,108.20,108.20,1
2008/9/7,19:23:00,108.16,108.23,108.16,108.17,4
2008/9/7,19:24:00,108.16,108.23,108.16,108.23,7
2008/9/7,19:25:00,108.17,108.17,108.17,108.17,1
2008/9/7,19:26:00,108.17,108.17,108.04,108.04,62
2008/9/7,19:27:00,108.10,108.17,108.07,108.07,4
2008/9/7,19:28:00,108.17,108.23,108.17,108.18,12
2008/9/7,19:29:00,108.16,108.16,108.10,108.10,4
2008/9/7,19:30:00,108.07,108.07,108.07,108.07,1
2008/9/7,19:31:00,108.07,108.08,108.03,108.04,21
2008/9/7,19:32:00,108.09,108.09,108.03,108.07,7
2008/9/7,19:33:00,108.05,108.05,108.05,108.05,1
2008/9/7,19:34:00,108.06,108.06,108.05,108.05,5
2008/9/7,19:35:00,108.11,108.11,108.05,108.05,5
2008/9/7,19:37:00,108.06,108.14,108.06,108.14,2
2008/9/7,19:38:00,108.16,108.16,108.16,108.16,1
2008/9/7,19:39:00,108.07,108.19,108.07,108.19,10
2008/9/7,19:40:00,108.19,108.24,108.19,108.24,12
2008/9/7,19:41:00,108.13,108.24,108.13,108.24,3
2008/9/7,19:42:00,108.20,108.20,108.20,108.20,3
2008/9/7,19:43:00,108.22,108.22,108.14,108.14,3
2008/9/7,19:47:00,108.13,108.13,108.11,108.11,3
2008/9/7,19:48:00,108.12,108.12,108.08,108.08,2
2008/9/7,19:49:00,108.08,108.08,108.08,108.08,1
2008/9/7,19:50:00,108.15,108.15,108.15,108.15,2
2008/9/7,19:51:00,108.17,108.17,108.17,108.17,1
2008/9/7,19:52:00,108.14,108.14,108.10,108.10,4
2008/9/7,19:53:00,108.19,108.19,108.15,108.15,2
2008/9/7,19:56:00,108.20,108.20,108.20,108.20,2
2008/9/7,19:57:00,108.21,108.21,108.12,108.12,6
2008/9/7,19:58:00,108.13,108.13,108.13,108.13,2
2008/9/7,19:59:00,108.19,108.23,108.19,108.23,3
2008/9/7,20:01:00,108.14,108.14,108.14,108.14,1
2008/9/7,20:02:00,108.12,108.12,108.11,108.11,2
2008/9/7,20:03:00,108.14,108.24,108.14,108.18,14
2008/9/7,20:04:00,108.24,108.29,108.24,108.29,18
2008/9/7,20:05:00,108.32,108.43,108.27,108.27,26
2008/9/7,20:06:00,108.36,108.42,108.34,108.34,10
2008/9/7,20:07:00,108.31,108.31,108.31,108.31,1
2008/9/7,20:09:00,108.37,108.40,108.37,108.39,5
2008/9/7,20:11:00,108.36,108.36,108.36,108.36,2
2008/9/7,20:12:00,108.37,108.37,108.36,108.36,2
2008/9/7,20:13:00,108.36,108.36,108.36,108.36,1
2008/9/7,20:14:00,108.36,108.41,108.36,108.41,4
2008/9/7,20:15:00,108.37,108.41,108.37,108.37,10
2008/9/7,20:16:00,108.36,108.38,108.32,108.38,23
2008/9/7,20:17:00,108.34,108.48,108.34,108.41,28
2008/9/7,20:18:00,108.41,108.49,108.41,108.49,9
2008/9/7,20:19:00,108.43,108.43,108.40,108.41,3
2008/9/7,20:20:00,108.47,108.55,108.47,108.55,88
2008/9/7,20:21:00,108.56,108.58,108.46,108.48,12
2008/9/7,20:22:00,108.42,108.45,108.40,108.45,5
2008/9/7,20:23:00,108.41,108.41,108.40,108.40,2
2008/9/7,20:25:00,108.40,108.40,108.40,108.40,1
2008/9/7,20:26:00,108.43,108.46,108.43,108.45,8
2008/9/7,20:28:00,108.40,108.40,108.38,108.38,6
2008/9/7,20:29:00,108.40,108.40,108.37,108.37,7
2008/9/7,20:30:00,108.37,108.37,108.35,108.35,16
2008/9/7,20:31:00,108.35,108.35,108.34,108.34,10
2008/9/7,20:32:00,108.33,108.34,108.30,108.34,18
2008/9/7,20:33:00,108.35,108.35,108.35,108.35,2
2008/9/7,20:34:00,108.37,108.37,108.37,108.37,5
2008/9/7,20:35:00,108.35,108.36,108.35,108.36,2
2008/9/7,20:36:00,108.37,108.37,108.37,108.37,2
2008/9/7,20:37:00,108.37,108.37,108.37,108.37,18
2008/9/7,20:38:00,108.37,108.41,108.37,108.41,4
2008/9/7,20:39:00,108.43,108.46,108.43,108.46,11
2008/9/7,20:40:00,108.48,108.49,108.43,108.43,5
2008/9/7,20:41:00,108.43,108.49,108.43,108.49,9
2008/9/7,20:42:00,108.50,108.53,108.50,108.53,4
2008/9/7,20:43:00,108.56,108.60,108.55,108.60,16
2008/9/7,20:44:00,108.60,108.67,108.60,108.66,8
2008/9/7,20:45:00,108.67,108.68,108.64,108.64,12
2008/9/7,20:46:00,108.64,108.64,108.64,108.64,2
2008/9/7,20:47:00,108.63,108.69,108.62,108.66,15
2008/9/7,20:48:00,108.69,108.69,108.54,108.54,15
2008/9/7,20:49:00,108.55,108.68,108.55,108.68,14
2008/9/7,20:50:00,108.68,108.83,108.68,108.76,96
2008/9/7,20:51:00,108.73,108.74,108.68,108.68,11
2008/9/7,20:52:00,108.74,108.87,108.72,108.85,33
2008/9/7,20:53:00,108.88,108.89,108.85,108.87,14
2008/9/7,20:54:00,108.85,108.91,108.68,108.71,148
2008/9/7,20:55:00,108.74,108.80,108.72,108.78,11
2008/9/7,20:56:00,108.76,108.76,108.76,108.76,3
2008/9/7,20:57:00,108.77,108.80,108.76,108.76,11
2008/9/7,20:58:00,108.78,108.81,108.76,108.81,7
2008/9/7,20:59:00,108.77,108.77,108.73,108.73,5
2008/9/7,21:00:00,108.79,108.81,108.79,108.81,4
2008/9/7,21:01:00,108.83,108.85,108.78,108.85,20
2008/9/7,21:02:00,108.81,108.81,108.81,108.81,2
2008/9/7,21:03:00,108.80,108.80,108.75,108.75,6
2008/9/7,21:04:00,108.77,108.77,108.73,108.73,7
2008/9/7,21:05:00,108.78,108.81,108.78,108.81,2
2008/9/7,21:06:00,108.77,108.77,108.72,108.72,10
2008/9/7,21:07:00,108.72,108.74,108.72,108.74,18
2008/9/7,21:08:00,108.80,108.80,108.80,108.80,1
2008/9/7,21:09:00,108.74,108.74,108.74,108.74,2
2008/9/7,21:10:00,108.80,108.80,108.72,108.72,10
2008/9/7,21:11:00,108.71,108.72,108.69,108.69,8
2008/9/7,21:12:00,108.71,108.71,108.71,108.71,1
2008/9/7,21:13:00,108.71,108.71,108.68,108.68,6
2008/9/7,21:14:00,108.70,108.70,108.70,108.70,7
2008/9/7,21:16:00,108.71,108.71,108.71,108.71,1
2008/9/7,21:17:00,108.72,108.72,108.72,108.72,1
2008/9/7,21:18:00,108.70,108.70,108.69,108.69,4
2008/9/7,21:19:00,108.70,108.71,108.70,108.71,2
2008/9/7,21:20:00,108.72,108.72,108.70,108.70,3
2008/9/7,21:21:00,108.70,108.72,108.70,108.72,38
2008/9/7,21:23:00,108.77,108.77,108.77,108.77,1
2008/9/7,21:24:00,108.79,108.80,108.77,108.77,11
2008/9/7,21:25:00,108.78,108.82,108.78,108.82,17
2008/9/7,21:26:00,108.83,108.85,108.79,108.79,10
2008/9/7,21:27:00,108.84,108.86,108.79,108.85,8
2008/9/7,21:28:00,108.81,108.81,108.81,108.81,1
2008/9/7,21:31:00,108.83,108.83,108.80,108.80,3
2008/9/7,21:32:00,108.79,108.81,108.79,108.81,5
2008/9/7,21:34:00,108.85,108.88,108.85,108.88,2
2008/9/7,21:35:00,108.90,108.95,108.88,108.90,25
2008/9/7,21:36:00,108.86,108.88,108.86,108.88,2
2008/9/7,21:37:00,108.85,108.88,108.85,108.85,4
2008/9/7,21:38:00,108.85,108.86,108.80,108.86,13
2008/9/7,21:39:00,108.89,108.89,108.89,108.89,1
2008/9/7,21:40:00,108.86,108.87,108.86,108.87,3
2008/9/7,21:41:00,108.85,108.85,108.81,108.85,3
2008/9/7,21:42:00,108.85,108.85,108.81,108.81,4
2008/9/7,21:43:00,108.85,108.85,108.85,108.85,2
2008/9/7,21:44:00,108.86,108.86,108.85,108.85,3
2008/9/7,21:45:00,108.85,108.85,108.85,108.85,1
2008/9/7,21:46:00,108.86,108.86,108.86,108.86,2
2008/9/7,21:47:00,108.85,108.85,108.83,108.83,4
2008/9/7,21:48:00,108.85,108.85,108.79,108.79,27
2008/9/7,21:49:00,108.80,108.80,108.79,108.79,13
2008/9/7,21:50:00,108.80,108.80,108.70,108.70,54
2008/9/7,21:51:00,108.69,108.70,108.68,108.70,18
2008/9/7,21:52:00,108.70,108.71,108.69,108.69,34
2008/9/7,21:53:00,108.68,108.68,108.58,108.60,82
2008/9/7,21:54:00,108.59,108.59,108.56,108.59,8
2008/9/7,21:55:00,108.61,108.61,108.61,108.61,1
2008/9/7,21:56:00,108.60,108.60,108.56,108.60,13
2008/9/7,21:57:00,108.56,108.56,108.56,108.56,1
2008/9/7,21:58:00,108.62,108.62,108.58,108.58,9
2008/9/7,21:59:00,108.56,108.58,108.48,108.56,29
2008/9/7,22:00:00,108.55,108.55,108.55,108.55,2
2008/9/7,22:01:00,108.55,108.57,108.48,108.57,34
2008/9/7,22:02:00,108.57,108.58,108.51,108.55,25
2008/9/7,22:03:00,108.55,108.59,108.55,108.57,15
2008/9/7,22:04:00,108.53,108.60,108.53,108.56,43
2008/9/7,22:05:00,108.60,108.60,108.56,108.56,2
2008/9/7,22:06:00,108.57,108.57,108.57,108.57,1
2008/9/7,22:07:00,108.55,108.55,108.55,108.55,2
2008/9/7,22:08:00,108.56,108.60,108.56,108.60,5
2008/9/7,22:09:00,108.63,108.66,108.53,108.53,58
2008/9/7,22:10:00,108.52,108.57,108.52,108.55,12
2008/9/7,22:11:00,108.47,108.51,108.45,108.51,10
2008/9/7,22:13:00,108.47,108.48,108.41,108.42,24
2008/9/7,22:14:00,108.41,108.41,108.40,108.40,5
2008/9/7,22:15:00,108.39,108.39,108.36,108.36,5
2008/9/7,22:16:00,108.37,108.42,108.37,108.38,5
2008/9/7,22:17:00,108.38,108.38,108.38,108.38,1
2008/9/7,22:18:00,108.41,108.41,108.40,108.40,11
2008/9/7,22:19:00,108.40,108.41,108.40,108.40,20
2008/9/7,22:20:00,108.38,108.38,108.37,108.37,5
2008/9/7,22:21:00,108.37,108.44,108.37,108.44,5
2008/9/7,22:22:00,108.44,108.45,108.41,108.42,20
2008/9/7,22:23:00,108.42,108.42,108.42,108.42,1
2008/9/7,22:24:00,108.41,108.42,108.39,108.39,11
2008/9/7,22:25:00,108.36,108.36,108.32,108.33,14
2008/9/7,22:26:00,108.34,108.36,108.34,108.36,2
2008/9/7,22:27:00,108.40,108.42,108.40,108.42,11
2008/9/7,22:29:00,108.39,108.51,108.39,108.51,28
2008/9/7,22:30:00,108.52,108.53,108.50,108.50,9
2008/9/7,22:31:00,108.46,108.50,108.46,108.50,7
2008/9/7,22:32:00,108.49,108.50,108.49,108.50,13
2008/9/7,22:33:00,108.52,108.53,108.49,108.49,5
2008/9/7,22:34:00,108.54,108.54,108.49,108.52,5
2008/9/7,22:35:00,108.53,108.53,108.53,108.53,3
2008/9/7,22:36:00,108.54,108.55,108.54,108.55,4
2008/9/7,22:37:00,108.55,108.55,108.55,108.55,1
2008/9/7,22:38:00,108.55,108.60,108.55,108.60,27
2008/9/7,22:39:00,108.60,108.63,108.60,108.63,6
2008/9/7,22:40:00,108.58,108.65,108.58,108.65,9
2008/9/7,22:41:00,108.65,108.65,108.58,108.58,5
2008/9/7,22:42:00,108.58,108.58,108.58,108.58,1
2008/9/7,22:43:00,108.54,108.73,108.54,108.72,84
2008/9/7,22:44:00,108.71,108.77,108.68,108.77,80
2008/9/7,22:45:00,108.76,108.79,108.76,108.78,34
2008/9/7,22:46:00,108.78,108.81,108.76,108.80,36
2008/9/7,22:47:00,108.80,108.83,108.80,108.82,6
2008/9/7,22:48:00,108.80,108.80,108.76,108.76,12
2008/9/7,22:49:00,108.75,108.77,108.75,108.77,2
2008/9/7,22:50:00,108.77,108.79,108.77,108.79,17
2008/9/7,22:51:00,108.81,108.81,108.81,108.81,1
2008/9/7,22:52:00,108.83,108.84,108.83,108.83,3
2008/9/7,22:53:00,108.80,108.80,108.80,108.80,2
2008/9/7,22:54:00,108.77,108.80,108.77,108.77,3
2008/9/7,22:55:00,108.82,108.82,108.82,108.82,3
2008/9/7,22:56:00,108.83,108.83,108.76,108.80,7
2008/9/7,22:57:00,108.82,108.82,108.81,108.82,4
2008/9/7,22:58:00,108.79,108.79,108.79,108.79,1
2008/9/7,22:59:00,108.80,108.80,108.80,108.80,1
2008/9/7,23:00:00,108.83,108.83,108.70,108.70,24
2008/9/7,23:01:00,108.71,108.71,108.62,108.62,13
2008/9/7,23:02:00,108.64,108.64,108.62,108.62,6
2008/9/7,23:03:00,108.63,108.63,108.63,108.63,1
2008/9/7,23:04:00,108.62,108.68,108.62,108.68,39
2008/9/7,23:05:00,108.70,108.72,108.70,108.71,3
2008/9/7,23:06:00,108.72,108.79,108.72,108.75,24
2008/9/7,23:07:00,108.78,108.78,108.75,108.75,4
2008/9/7,23:08:00,108.77,108.77,108.77,108.77,2
2008/9/7,23:09:00,108.79,108.79,108.79,108.79,2
2008/9/7,23:14:00,108.76,108.76,108.73,108.73,4
2008/9/7,23:15:00,108.70,108.70,108.70,108.70,2
2008/9/7,23:16:00,108.68,108.73,108.68,108.69,4
2008/9/7,23:17:00,108.73,108.73,108.73,108.73,1
2008/9/7,23:18:00,108.73,108.73,108.73,108.73,2
2008/9/7,23:20:00,108.78,108.78,108.78,108.78,5
2008/9/7,23:21:00,108.80,108.80,108.80,108.80,1
2008/9/7,23:22:00,108.82,108.82,108.82,108.82,5
2008/9/7,23:23:00,108.81,108.82,108.80,108.80,5
2008/9/7,23:24:00,108.80,108.80,108.80,108.80,3
2008/9/7,23:25:00,108.80,108.80,108.80,108.80,1
2008/9/7,23:26:00,108.81,108.81,108.81,108.81,2
2008/9/7,23:27:00,108.83,108.83,108.77,108.77,9
2008/9/7,23:28:00,108.77,108.77,108.77,108.77,1
2008/9/7,23:29:00,108.76,108.80,108.76,108.80,3
2008/9/7,23:30:00,108.75,108.85,108.75,108.85,37
2008/9/7,23:31:00,108.79,108.93,108.77,108.93,33
2008/9/7,23:32:00,108.84,108.84,108.80,108.80,2
2008/9/7,23:33:00,108.84,108.84,108.84,108.84,1
2008/9/7,23:34:00,108.82,108.86,108.82,108.86,15
2008/9/7,23:35:00,108.80,108.80,108.80,108.80,1
2008/9/7,23:36:00,108.84,108.84,108.84,108.84,1
2008/9/7,23:37:00,108.85,108.86,108.85,108.86,4
2008/9/7,23:38:00,108.86,108.87,108.85,108.86,18
2008/9/7,23:40:00,108.88,108.88,108.88,108.88,1
2008/9/7,23:41:00,108.87,108.87,108.87,108.87,2
2008/9/7,23:42:00,108.87,108.87,108.85,108.85,2
2008/9/7,23:43:00,108.85,108.85,108.85,108.85,1
2008/9/7,23:44:00,108.89,108.90,108.89,108.90,13
2008/9/7,23:45:00,108.90,108.95,108.90,108.94,35
2008/9/7,23:46:00,108.95,108.95,108.92,108.92,5
2008/9/7,23:47:00,108.92,108.92,108.90,108.90,9
2008/9/7,23:48:00,108.90,108.90,108.90,108.90,1
2008/9/7,23:49:00,108.91,108.96,108.91,108.96,8
2008/9/7,23:50:00,108.97,108.98,108.94,108.94,13
2008/9/7,23:51:00,108.92,108.97,108.91,108.92,8
2008/9/7,23:52:00,108.91,108.91,108.83,108.83,16
2008/9/7,23:53:00,108.84,108.84,108.84,108.84,2
2008/9/7,23:54:00,108.81,108.92,108.80,108.90,19
2008/9/7,23:56:00,108.86,108.86,108.81,108.81,5
2008/9/7,23:57:00,108.82,108.90,108.80,108.89,24
2008/9/7,23:59:00,108.90,108.90,108.90,108.90,1
2008/9/8,00:00:00,108.84,108.90,108.84,108.89,4
2008/9/8,00:01:00,108.89,108.89,108.85,108.85,2
2008/9/8,00:02:00,108.82,108.89,108.82,108.89,4
2008/9/8,00:03:00,108.86,108.90,108.86,108.90,3
2008/9/8,00:04:00,108.90,109.12,108.89,109.00,161
2008/9/8,00:05:00,109.02,109.04,108.90,108.95,18
2008/9/8,00:06:00,108.94,108.98,108.93,108.98,9
2008/9/8,00:07:00,108.97,109.00,108.97,108.98,11
2008/9/8,00:08:00,109.00,109.05,109.00,109.00,12
2008/9/8,00:09:00,109.01,109.01,109.01,109.01,2
2008/9/8,00:11:00,109.04,109.04,108.98,108.98,8
2008/9/8,00:12:00,108.98,109.01,108.96,109.00,9
2008/9/8,00:13:00,109.03,109.03,109.03,109.03,1
2008/9/8,00:15:00,109.00,109.03,108.97,108.97,4
2008/9/8,00:16:00,108.92,108.92,108.81,108.81,40
2008/9/8,00:17:00,108.84,108.90,108.81,108.90,8
2008/9/8,00:18:00,108.89,108.90,108.86,108.86,3
2008/9/8,00:19:00,108.92,108.92,108.92,108.92,2
2008/9/8,00:20:00,108.95,108.99,108.89,108.95,7
2008/9/8,00:21:00,108.88,108.93,108.88,108.93,4
2008/9/8,00:22:00,108.94,108.94,108.94,108.94,1
2008/9/8,00:23:00,108.87,108.95,108.87,108.95,6
2008/9/8,00:24:00,108.95,108.95,108.95,108.95,1
2008/9/8,00:26:00,108.86,108.86,108.86,108.86,3
2008/9/8,00:27:00,108.91,108.91,108.91,108.91,1
2008/9/8,00:28:00,108.90,108.94,108.90,108.94,5
2008/9/8,00:30:00,108.85,108.85,108.80,108.82,12
2008/9/8,00:31:00,108.83,108.86,108.78,108.78,6
2008/9/8,00:32:00,108.81,108.82,108.78,108.82,5
2008/9/8,00:33:00,108.78,108.83,108.75,108.80,9
2008/9/8,00:34:00,108.82,108.82,108.80,108.80,2
2008/9/8,00:35:00,108.83,108.83,108.80,108.80,3
2008/9/8,00:36:00,108.81,108.85,108.80,108.85,14
2008/9/8,00:37:00,108.85,108.86,108.85,108.85,6
2008/9/8,00:39:00,108.83,108.84,108.75,108.75,5
2008/9/8,00:40:00,108.80,108.80,108.80,108.80,1
2008/9/8,00:41:00,108.80,108.80,108.77,108.77,3
2008/9/8,00:42:00,108.82,108.82,108.82,108.82,3
2008/9/8,00:43:00,108.77,108.77,108.77,108.77,5
2008/9/8,00:45:00,108.82,108.82,108.82,108.82,2
2008/9/8,00:46:00,108.82,108.85,108.81,108.81,6
2008/9/8,00:47:00,108.80,108.82,108.80,108.82,2
2008/9/8,00:48:00,108.85,108.85,108.85,108.85,1
2008/9/8,00:49:00,108.87,108.88,108.85,108.88,3
2008/9/8,00:50:00,108.87,108.98,108.87,108.91,55
2008/9/8,00:51:00,108.92,108.92,108.90,108.90,4
2008/9/8,00:52:00,108.94,109.00,108.94,108.94,12
2008/9/8,00:53:00,108.95,108.97,108.95,108.97,6
2008/9/8,00:54:00,108.97,108.97,108.97,108.97,10
2008/9/8,00:55:00,108.97,109.00,108.97,108.97,5
2008/9/8,00:56:00,109.00,109.00,109.00,109.00,3
2008/9/8,00:57:00,108.97,108.97,108.97,108.97,2
2008/9/8,00:58:00,108.97,109.00,108.97,109.00,2
2008/9/8,00:59:00,108.99,108.99,108.99,108.99,1
2008/9/8,01:00:00,108.93,108.93,108.87,108.87,9
2008/9/8,01:01:00,108.87,108.92,108.85,108.86,4
2008/9/8,01:02:00,108.85,108.85,108.85,108.85,1
2008/9/8,01:03:00,108.86,108.86,108.82,108.82,3
2008/9/8,01:04:00,108.82,108.82,108.77,108.77,12
2008/9/8,01:05:00,108.74,108.74,108.63,108.66,18
2008/9/8,01:07:00,108.70,108.76,108.70,108.76,4
2008/9/8,01:08:00,108.76,108.76,108.76,108.76,1
2008/9/8,01:09:00,108.76,108.76,108.74,108.74,2
2008/9/8,01:10:00,108.75,108.77,108.75,108.77,5
2008/9/8,01:11:00,108.81,108.81,108.78,108.78,2
2008/9/8,01:13:00,108.79,108.79,108.79,108.79,1
2008/9/8,01:14:00,108.78,108.78,108.78,108.78,1
2008/9/8,01:15:00,108.81,108.82,108.81,108.82,3
2008/9/8,01:16:00,108.85,108.85,108.85,108.85,2
2008/9/8,01:17:00,108.82,108.83,108.80,108.83,3
2008/9/8,01:18:00,108.78,108.80,108.77,108.80,3
2008/9/8,01:19:00,108.79,108.79,108.79,108.79,1
2008/9/8,01:20:00,108.77,108.77,108.70,108.70,3
2008/9/8,01:22:00,108.70,108.70,108.70,108.70,1
2008/9/8,01:23:00,108.71,108.74,108.69,108.74,5
2008/9/8,01:24:00,108.75,108.75,108.75,108.75,2
2008/9/8,01:25:00,108.70,108.70,108.70,108.70,2
2008/9/8,01:26:00,108.71,108.71,108.69,108.69,8
2008/9/8,01:27:00,108.65,108.69,108.63,108.69,5
2008/9/8,01:28:00,108.69,108.69,108.68,108.68,2
2008/9/8,01:29:00,108.64,108.65,108.61,108.61,8
2008/9/8,01:30:00,108.62,108.62,108.62,108.62,1
2008/9/8,01:31:00,108.67,108.68,108.61,108.61,8
2008/9/8,01:32:00,108.61,108.61,108.52,108.52,25
2008/9/8,01:33:00,108.60,108.60,108.51,108.55,16
2008/9/8,01:34:00,108.51,108.57,108.51,108.52,4
2008/9/8,01:36:00,108.55,108.55,108.51,108.52,6
2008/9/8,01:37:00,108.50,108.50,108.49,108.49,14
2008/9/8,01:38:00,108.46,108.47,108.45,108.45,26
2008/9/8,01:39:00,108.48,108.48,108.47,108.47,3
2008/9/8,01:40:00,108.52,108.52,108.48,108.48,2
2008/9/8,01:42:00,108.52,108.52,108.52,108.52,1
2008/9/8,01:43:00,108.53,108.69,108.53,108.69,11
2008/9/8,01:44:00,108.61,108.61,108.56,108.56,3
2008/9/8,01:45:00,108.55,108.55,108.55,108.55,5
2008/9/8,01:46:00,108.59,108.59,108.51,108.51,8
2008/9/8,01:47:00,108.49,108.49,108.47,108.47,3
2008/9/8,01:48:00,108.57,108.60,108.57,108.59,3
2008/9/8,01:50:00,108.56,108.56,108.52,108.52,2
2008/9/8,01:51:00,108.52,108.52,108.50,108.50,6
2008/9/8,01:52:00,108.51,108.51,108.49,108.50,5
2008/9/8,01:53:00,108.49,108.58,108.48,108.58,9
2008/9/8,01:54:00,108.55,108.55,108.51,108.51,3
2008/9/8,01:55:00,108.53,108.53,108.51,108.52,5
2008/9/8,01:57:00,108.57,108.59,108.57,108.59,4
2008/9/8,01:58:00,108.57,108.57,108.57,108.57,1
2008/9/8,02:00:00,108.58,108.58,108.55,108.55,6
2008/9/8,02:01:00,108.56,108.56,108.55,108.55,4
2008/9/8,02:02:00,108.55,108.58,108.55,108.58,8
2008/9/8,02:03:00,108.56,108.56,108.55,108.55,19
2008/9/8,02:04:00,108.47,108.47,108.41,108.41,15
2008/9/8,02:05:00,108.41,108.41,108.27,108.27,36
2008/9/8,02:06:00,108.27,108.36,108.25,108.35,51
2008/9/8,02:07:00,108.35,108.35,108.35,108.35,1
2008/9/8,02:08:00,108.35,108.35,108.32,108.32,7
2008/9/8,02:09:00,108.30,108.30,108.26,108.26,5
2008/9/8,02:10:00,108.26,108.26,108.21,108.21,15
2008/9/8,02:11:00,108.22,108.24,108.10,108.16,78
2008/9/8,02:12:00,108.15,108.15,108.12,108.12,6
2008/9/8,02:13:00,108.11,108.11,108.11,108.11,1
2008/9/8,02:14:00,108.14,108.26,108.14,108.15,46
2008/9/8,02:15:00,108.15,108.17,108.15,108.17,7
2008/9/8,02:16:00,108.13,108.17,108.09,108.17,8
2008/9/8,02:17:00,108.11,108.18,108.10,108.15,4
2008/9/8,02:18:00,108.13,108.13,108.11,108.11,3
2008/9/8,02:19:00,108.09,108.11,108.07,108.07,7
2008/9/8,02:20:00,108.06,108.06,108.00,108.01,20
2008/9/8,02:21:00,108.01,108.04,107.99,108.04,72
2008/9/8,02:22:00,108.02,108.02,107.71,107.83,192
2008/9/8,02:23:00,107.88,108.04,107.71,107.91,141
2008/9/8,02:24:00,107.91,107.98,107.91,107.92,9
2008/9/8,02:25:00,107.96,107.98,107.93,107.98,7
2008/9/8,02:26:00,107.90,107.90,107.84,107.85,11
2008/9/8,02:28:00,107.83,108.01,107.83,108.01,55
2008/9/8,02:29:00,108.02,108.02,107.88,107.96,16
2008/9/8,02:30:00,107.93,108.05,107.93,108.04,13
2008/9/8,02:31:00,108.00,108.02,108.00,108.02,2
2008/9/8,02:34:00,108.03,108.03,108.00,108.00,9
2008/9/8,02:35:00,107.95,107.95,107.93,107.93,5
2008/9/8,02:36:00,108.00,108.00,107.99,107.99,2
2008/9/8,02:37:00,108.03,108.14,108.03,108.10,30
2008/9/8,02:38:00,108.10,108.15,108.10,108.15,11
2008/9/8,02:39:00,108.15,108.22,108.15,108.18,33
2008/9/8,02:40:00,108.21,108.23,108.17,108.17,4
2008/9/8,02:41:00,108.20,108.24,108.20,108.20,10
2008/9/8,02:43:00,108.19,108.20,108.15,108.15,18
2008/9/8,02:44:00,108.10,108.10,108.08,108.08,2
2008/9/8,02:45:00,108.12,108.12,108.06,108.06,13
2008/9/8,02:46:00,108.06,108.14,108.03,108.05,26
2008/9/8,02:47:00,108.03,108.03,108.03,108.03,5
2008/9/8,02:48:00,108.01,108.07,107.93,108.06,12
2008/9/8,02:49:00,107.97,107.97,107.55,107.86,168
2008/9/8,02:50:00,107.86,107.86,107.80,107.80,11
2008/9/8,02:51:00,107.82,107.90,107.80,107.90,26
2008/9/8,02:52:00,107.87,107.90,107.85,107.88,36
2008/9/8,02:53:00,107.90,108.07,107.90,108.06,38
2008/9/8,02:54:00,108.03,108.04,108.00,108.04,8
2008/9/8,02:55:00,108.02,108.02,107.87,107.87,10
2008/9/8,02:56:00,107.86,108.00,107.86,107.98,13
2008/9/8,02:57:00,107.98,108.00,107.88,107.88,22
2008/9/8,02:58:00,107.88,107.93,107.88,107.92,6
2008/9/8,02:59:00,107.94,107.94,107.84,107.84,36
2008/9/8,03:00:00,107.84,107.84,107.77,107.77,9
2008/9/8,03:01:00,107.82,107.88,107.80,107.80,33
2008/9/8,03:02:00,107.86,107.90,107.83,107.83,8
2008/9/8,03:03:00,107.89,107.90,107.86,107.86,23
2008/9/8,03:04:00,107.86,107.90,107.85,107.88,25
2008/9/8,03:05:00,107.89,107.92,107.86,107.90,82
2008/9/8,03:06:00,107.90,107.95,107.87,107.95,40
2008/9/8,03:07:00,107.90,107.99,107.90,107.91,14
2008/9/8,03:08:00,107.89,107.95,107.83,107.84,38
2008/9/8,03:09:00,107.83,107.86,107.82,107.82,4
2008/9/8,03:10:00,107.82,107.82,107.76,107.80,29
2008/9/8,03:11:00,107.80,107.83,107.73,107.74,53
2008/9/8,03:12:00,107.73,107.97,107.72,107.90,97
2008/9/8,03:13:00,107.89,107.89,107.89,107.89,1
2008/9/8,03:14:00,107.86,107.89,107.86,107.87,18
2008/9/8,03:15:00,107.87,107.95,107.86,107.95,15
2008/9/8,03:16:00,107.91,107.95,107.87,107.90,10
2008/9/8,03:17:00,107.96,108.02,107.96,107.96,18
2008/9/8,03:18:00,107.97,108.03,107.97,108.03,46
2008/9/8,03:19:00,108.05,108.21,108.04,108.12,76
2008/9/8,03:20:00,108.17,108.17,108.10,108.10,19
2008/9/8,03:21:00,108.15,108.26,108.15,108.17,16
2008/9/8,03:22:00,108.22,108.22,108.14,108.14,11
2008/9/8,03:23:00,108.15,108.24,108.12,108.24,17
2008/9/8,03:24:00,108.21,108.21,108.19,108.19,37
2008/9/8,03:25:00,108.20,108.20,108.12,108.14,9
2008/9/8,03:26:00,108.12,108.15,108.11,108.15,3
2008/9/8,03:27:00,108.17,108.20,108.13,108.17,9
2008/9/8,03:28:00,108.20,108.24,108.19,108.20,16
2008/9/8,03:29:00,108.19,108.21,108.16,108.16,3
2008/9/8,03:30:00,108.16,108.25,108.16,108.25,65
2008/9/8,03:31:00,108.20,108.22,108.20,108.22,2
2008/9/8,03:32:00,108.23,108.27,108.19,108.20,81
2008/9/8,03:33:00,108.21,108.21,108.14,108.16,19
2008/9/8,03:34:00,108.16,108.29,108.14,108.29,43
2008/9/8,03:35:00,108.28,108.30,108.25,108.25,18
2008/9/8,03:36:00,108.21,108.26,108.21,108.26,5
2008/9/8,03:37:00,108.26,108.28,108.20,108.22,44
2008/9/8,03:38:00,108.20,108.25,108.20,108.25,11
2008/9/8,03:39:00,108.25,108.32,108.25,108.31,70
2008/9/8,03:40:00,108.30,108.30,108.25,108.25,17
2008/9/8,03:41:00,108.25,108.27,108.25,108.27,3
2008/9/8,03:42:00,108.29,108.37,108.29,108.31,16
2008/9/8,03:43:00,108.28,108.28,108.27,108.28,5
2008/9/8,03:44:00,108.26,108.28,108.25,108.28,21
2008/9/8,03:45:00,108.25,108.28,108.25,108.28,16
2008/9/8,03:46:00,108.28,108.32,108.27,108.31,25
2008/9/8,03:47:00,108.30,108.32,108.29,108.29,37
2008/9/8,03:48:00,108.31,108.36,108.30,108.31,22
2008/9/8,03:49:00,108.30,108.30,108.27,108.28,10
2008/9/8,03:50:00,108.33,108.35,108.29,108.32,60
2008/9/8,03:51:00,108.32,108.36,108.30,108.36,17
2008/9/8,03:52:00,108.36,108.39,108.29,108.31,28
2008/9/8,03:53:00,108.30,108.30,108.25,108.29,53
2008/9/8,03:54:00,108.27,108.29,108.26,108.26,36
2008/9/8,03:55:00,108.25,108.29,108.25,108.25,64
2008/9/8,03:56:00,108.25,108.26,108.25,108.26,2
2008/9/8,03:57:00,108.25,108.25,108.25,108.25,5
2008/9/8,03:58:00,108.25,108.26,108.25,108.26,6
2008/9/8,03:59:00,108.25,108.27,108.23,108.23,11
2008/9/8,04:01:00,108.20,108.26,108.20,108.23,8
2008/9/8,04:02:00,108.19,108.19,108.11,108.11,31
2008/9/8,04:03:00,108.11,108.17,108.10,108.15,34
2008/9/8,04:04:00,108.13,108.20,108.12,108.15,37
2008/9/8,04:05:00,108.16,108.16,108.13,108.13,5
2008/9/8,04:06:00,108.14,108.14,107.95,108.01,63
2008/9/8,04:07:00,108.01,108.02,107.97,107.98,13
2008/9/8,04:08:00,107.96,108.02,107.96,108.00,13
2008/9/8,04:09:00,107.99,107.99,107.95,107.95,19
2008/9/8,04:10:00,107.94,107.95,107.88,107.88,25
2008/9/8,04:11:00,107.86,107.86,107.76,107.79,44
2008/9/8,04:12:00,107.82,107.88,107.80,107.88,22
2008/9/8,04:13:00,107.85,107.85,107.85,107.85,1
2008/9/8,04:14:00,107.90,107.91,107.77,107.77,89
2008/9/8,04:15:00,107.80,107.80,107.69,107.70,102
2008/9/8,04:16:00,107.70,107.75,107.67,107.71,31
2008/9/8,04:17:00,107.74,107.75,107.67,107.70,45
2008/9/8,04:18:00,107.71,107.75,107.60,107.64,82
2008/9/8,04:19:00,107.63,107.65,107.57,107.57,64
2008/9/8,04:20:00,107.57,107.57,107.47,107.50,400
2008/9/8,04:21:00,107.49,107.50,107.45,107.45,101
2008/9/8,04:22:00,107.46,107.57,107.45,107.54,276
2008/9/8,04:23:00,107.55,107.57,107.49,107.49,28
2008/9/8,04:24:00,107.49,107.49,107.37,107.37,75
2008/9/8,04:25:00,107.37,107.46,107.37,107.46,55
2008/9/8,04:26:00,107.48,107.58,107.48,107.53,27
2008/9/8,04:27:00,107.53,107.59,107.53,107.54,34
2008/9/8,04:28:00,107.54,107.56,107.52,107.53,30
2008/9/8,04:29:00,107.52,107.52,107.50,107.50,27
2008/9/8,04:30:00,107.49,107.52,107.38,107.38,40
2008/9/8,04:31:00,107.36,107.36,107.15,107.18,157
2008/9/8,04:32:00,107.20,107.34,107.20,107.27,111
2008/9/8,04:33:00,107.27,107.38,107.23,107.37,244
2008/9/8,04:34:00,107.35,107.46,107.35,107.39,72
2008/9/8,04:35:00,107.41,107.46,107.40,107.46,28
2008/9/8,04:36:00,107.45,107.54,107.45,107.54,55
2008/9/8,04:37:00,107.50,107.51,107.39,107.39,18
2008/9/8,04:38:00,107.41,107.45,107.38,107.45,11
2008/9/8,04:39:00,107.50,107.55,107.48,107.52,100
2008/9/8,04:40:00,107.52,107.55,107.50,107.52,49
2008/9/8,04:41:00,107.55,107.58,107.46,107.58,72
2008/9/8,04:42:00,107.57,107.64,107.56,107.57,80
2008/9/8,04:43:00,107.59,107.59,107.55,107.55,6
2008/9/8,04:44:00,107.60,107.67,107.57,107.57,98
2008/9/8,04:45:00,107.59,107.59,107.55,107.56,30
2008/9/8,04:46:00,107.55,107.57,107.55,107.57,3
2008/9/8,04:47:00,107.57,107.60,107.57,107.57,7
2008/9/8,04:48:00,107.61,107.63,107.57,107.58,11
2008/9/8,04:49:00,107.62,107.62,107.61,107.61,18
2008/9/8,04:50:00,107.62,107.63,107.62,107.63,4
2008/9/8,04:51:00,107.65,107.68,107.63,107.63,36
2008/9/8,04:52:00,107.65,107.68,107.63,107.68,33
2008/9/8,04:53:00,107.65,107.65,107.62,107.63,4
2008/9/8,04:54:00,107.61,107.65,107.61,107.65,3
2008/9/8,04:55:00,107.65,107.67,107.64,107.64,6
2008/9/8,04:56:00,107.63,107.65,107.56,107.58,53
2008/9/8,04:57:00,107.57,107.60,107.47,107.55,44
2008/9/8,04:58:00,107.55,107.57,107.54,107.55,37
2008/9/8,04:59:00,107.54,107.61,107.53,107.56,17
2008/9/8,05:00:00,107.60,107.64,107.53,107.64,44
2008/9/8,05:01:00,107.65,107.68,107.63,107.66,23
2008/9/8,05:02:00,107.65,107.66,107.59,107.63,57
2008/9/8,05:03:00,107.61,107.72,107.58,107.67,89
2008/9/8,05:04:00,107.66,107.69,107.62,107.69,16
2008/9/8,05:05:00,107.69,107.69,107.64,107.64,15
2008/9/8,05:06:00,107.60,107.60,107.44,107.50,57
2008/9/8,05:07:00,107.51,107.53,107.48,107.51,37
2008/9/8,05:08:00,107.58,107.58,107.38,107.39,63
2008/9/8,05:09:00,107.38,107.38,107.30,107.33,59
2008/9/8,05:10:00,107.32,107.35,107.25,107.34,63
2008/9/8,05:11:00,107.31,107.34,107.18,107.19,47
2008/9/8,05:12:00,107.24,107.29,107.22,107.24,16
2008/9/8,05:13:00,107.24,107.32,107.24,107.32,40
2008/9/8,05:14:00,107.35,107.35,107.24,107.24,42
2008/9/8,05:15:00,107.25,107.37,107.23,107.37,27
2008/9/8,05:16:00,107.36,107.38,107.28,107.35,52
2008/9/8,05:17:00,107.38,107.56,107.38,107.46,72
2008/9/8,05:18:00,107.50,107.58,107.50,107.51,31
2008/9/8,05:19:00,107.54,107.54,107.43,107.48,26
2008/9/8,05:20:00,107.51,107.57,107.51,107.55,34
2008/9/8,05:21:00,107.54,107.54,107.50,107.52,26
2008/9/8,05:22:00,107.51,107.51,107.40,107.40,61
2008/9/8,05:23:00,107.38,107.42,107.33,107.35,51
2008/9/8,05:24:00,107.40,107.48,107.40,107.42,14
2008/9/8,05:25:00,107.42,107.43,107.36,107.37,21
2008/9/8,05:26:00,107.41,107.45,107.41,107.45,5
2008/9/8,05:27:00,107.42,107.46,107.42,107.42,14
2008/9/8,05:28:00,107.42,107.50,107.40,107.50,19
2008/9/8,05:29:00,107.50,107.52,107.45,107.45,9
2008/9/8,05:30:00,107.44,107.44,107.37,107.42,11
2008/9/8,05:31:00,107.45,107.46,107.45,107.45,8
2008/9/8,05:32:00,107.43,107.43,107.39,107.40,12
2008/9/8,05:33:00,107.40,107.44,107.40,107.43,14
2008/9/8,05:34:00,107.44,107.45,107.33,107.39,49
2008/9/8,05:35:00,107.35,107.43,107.35,107.38,27
2008/9/8,05:36:00,107.38,107.39,107.37,107.37,9
2008/9/8,05:37:00,107.40,107.41,107.40,107.41,7
2008/9/8,05:38:00,107.40,107.41,107.31,107.31,53
2008/9/8,05:39:00,107.30,107.33,107.30,107.32,7
2008/9/8,05:40:00,107.30,107.33,107.30,107.33,2
2008/9/8,05:41:00,107.32,107.32,107.29,107.31,7
2008/9/8,05:42:00,107.34,107.36,107.30,107.36,23
2008/9/8,05:43:00,107.34,107.34,107.32,107.33,4
2008/9/8,05:44:00,107.30,107.30,107.29,107.29,5
2008/9/8,05:45:00,107.29,107.29,107.18,107.21,44
2008/9/8,05:46:00,107.22,107.33,107.22,107.25,39
2008/9/8,05:47:00,107.31,107.31,107.26,107.27,9
2008/9/8,05:48:00,107.29,107.32,107.29,107.32,46
2008/9/8,05:49:00,107.32,107.36,107.30,107.34,33
2008/9/8,05:50:00,107.34,107.35,107.30,107.30,21
2008/9/8,05:51:00,107.28,107.34,107.21,107.24,56
2008/9/8,05:52:00,107.25,107.25,107.24,107.24,12
2008/9/8,05:53:00,107.22,107.33,107.22,107.30,22
2008/9/8,05:54:00,107.28,107.38,107.28,107.31,43
2008/9/8,05:55:00,107.29,107.34,107.26,107.26,22
2008/9/8,05:56:00,107.28,107.28,107.28,107.28,11
2008/9/8,05:57:00,107.28,107.32,107.25,107.28,33
2008/9/8,05:58:00,107.29,107.32,107.26,107.32,25
2008/9/8,05:59:00,107.29,107.29,107.22,107.27,38
2008/9/8,06:00:00,107.27,107.29,107.27,107.27,7
2008/9/8,06:01:00,107.26,107.26,107.24,107.24,16
2008/9/8,06:02:00,107.26,107.28,107.26,107.28,8
2008/9/8,06:03:00,107.28,107.37,107.27,107.34,31
2008/9/8,06:04:00,107.33,107.34,107.33,107.34,5
2008/9/8,06:05:00,107.33,107.38,107.33,107.33,33
2008/9/8,06:06:00,107.35,107.36,107.32,107.34,45
2008/9/8,06:07:00,107.34,107.34,107.28,107.33,54
2008/9/8,06:08:00,107.32,107.35,107.32,107.35,19
2008/9/8,06:09:00,107.37,107.37,107.33,107.33,14
2008/9/8,06:10:00,107.36,107.38,107.34,107.38,37
2008/9/8,06:11:00,107.38,107.39,107.35,107.38,42
2008/9/8,06:12:00,107.39,107.40,107.29,107.32,66
2008/9/8,06:13:00,107.29,107.31,107.24,107.25,31
2008/9/8,06:14:00,107.25,107.25,106.97,107.01,289
2008/9/8,06:15:00,107.00,107.01,106.92,106.93,110
2008/9/8,06:16:00,106.92,106.92,106.82,106.89,123
2008/9/8,06:17:00,106.88,107.04,106.88,106.99,104
2008/9/8,06:18:00,106.99,107.12,106.83,106.83,149
2008/9/8,06:19:00,106.86,106.95,106.85,106.95,56
2008/9/8,06:20:00,106.92,106.92,106.88,106.88,6
2008/9/8,06:21:00,106.88,106.90,106.82,106.84,53
2008/9/8,06:22:00,106.87,106.92,106.87,106.87,48
2008/9/8,06:23:00,106.90,106.94,106.88,106.91,114
2008/9/8,06:24:00,106.92,106.98,106.89,106.98,46
2008/9/8,06:25:00,106.99,107.12,106.99,107.04,48
2008/9/8,06:26:00,107.04,107.14,107.02,107.14,79
2008/9/8,06:27:00,107.12,107.20,107.10,107.20,140
2008/9/8,06:28:00,107.19,107.20,107.03,107.10,34
2008/9/8,06:29:00,107.16,107.23,107.09,107.18,59
2008/9/8,06:30:00,107.18,107.21,107.15,107.20,22
2008/9/8,06:31:00,107.20,107.30,107.16,107.16,34
2008/9/8,06:32:00,107.17,107.30,107.17,107.27,63
2008/9/8,06:33:00,107.24,107.24,107.21,107.21,7
2008/9/8,06:34:00,107.24,107.26,107.23,107.23,9
2008/9/8,06:35:00,107.20,107.20,107.18,107.18,19
2008/9/8,06:36:00,107.17,107.17,107.05,107.05,34
2008/9/8,06:37:00,107.02,107.03,107.00,107.03,21
2008/9/8,06:38:00,107.01,107.01,106.95,106.98,8
2008/9/8,06:39:00,107.02,107.03,106.92,106.92,21
2008/9/8,06:40:00,106.98,107.01,106.98,107.01,21
2008/9/8,06:41:00,106.99,107.00,106.96,106.96,16
2008/9/8,06:42:00,106.99,106.99,106.97,106.98,9
2008/9/8,06:43:00,106.98,106.99,106.98,106.99,3
2008/9/8,06:44:00,106.98,107.13,106.98,107.13,53
2008/9/8,06:45:00,107.17,107.21,107.16,107.21,21
2008/9/8,06:46:00,107.20,107.21,107.17,107.17,16
2008/9/8,06:47:00,107.17,107.21,107.15,107.16,29
2008/9/8,06:48:00,107.15,107.18,107.15,107.18,7
2008/9/8,06:49:00,107.20,107.21,107.17,107.17,8
2008/9/8,06:50:00,107.17,107.17,107.01,107.08,28
2008/9/8,06:51:00,107.13,107.21,107.13,107.13,35
2008/9/8,06:52:00,107.18,107.23,107.13,107.13,74
2008/9/8,06:53:00,107.24,107.28,107.22,107.26,26
2008/9/8,06:54:00,107.25,107.26,107.22,107.22,34
2008/9/8,06:55:00,107.23,107.34,107.21,107.28,69
2008/9/8,06:56:00,107.27,107.49,107.27,107.43,137
2008/9/8,06:57:00,107.41,107.52,107.40,107.50,107
2008/9/8,06:58:00,107.49,107.51,107.46,107.48,52
2008/9/8,06:59:00,107.47,107.47,107.38,107.40,34
2008/9/8,07:00:00,107.41,107.42,107.40,107.40,11
2008/9/8,07:01:00,107.39,107.42,107.34,107.40,26
2008/9/8,07:02:00,107.41,107.45,107.40,107.42,44
2008/9/8,07:03:00,107.47,107.51,107.47,107.50,96
2008/9/8,07:04:00,107.49,107.50,107.48,107.49,47
2008/9/8,07:05:00,107.51,107.53,107.48,107.48,23
2008/9/8,07:06:00,107.50,107.58,107.48,107.58,69
2008/9/8,07:07:00,107.56,107.58,107.53,107.53,52
2008/9/8,07:08:00,107.55,107.57,107.44,107.44,63
2008/9/8,07:09:00,107.47,107.47,107.36,107.36,11
2008/9/8,07:10:00,107.38,107.38,107.35,107.38,13
2008/9/8,07:11:00,107.37,107.41,107.29,107.30,26
2008/9/8,07:12:00,107.29,107.34,107.26,107.32,41
2008/9/8,07:13:00,107.29,107.35,107.28,107.34,21
2008/9/8,07:14:00,107.33,107.59,107.32,107.58,72
2008/9/8,07:15:00,107.53,107.55,107.37,107.42,43
2008/9/8,07:16:00,107.43,107.45,107.33,107.36,28
2008/9/8,07:17:00,107.37,107.53,107.37,107.53,22
2008/9/8,07:18:00,107.48,107.48,107.39,107.43,10
2008/9/8,07:19:00,107.38,107.41,107.34,107.35,19
2008/9/8,07:20:00,107.37,107.40,107.35,107.36,11
2008/9/8,07:21:00,107.35,107.38,107.28,107.37,49
2008/9/8,07:22:00,107.37,107.62,107.37,107.55,140
2008/9/8,07:23:00,107.58,107.58,107.37,107.37,70
2008/9/8,07:24:00,107.34,107.45,107.33,107.45,22
2008/9/8,07:25:00,107.53,107.58,107.51,107.54,29
2008/9/8,07:26:00,107.51,107.60,107.51,107.58,41
2008/9/8,07:27:00,107.57,107.58,107.45,107.53,23
2008/9/8,07:28:00,107.54,107.55,107.52,107.52,19
2008/9/8,07:29:00,107.52,107.55,107.50,107.55,20
2008/9/8,07:30:00,107.52,107.55,107.49,107.53,17
2008/9/8,07:31:00,107.53,107.61,107.50,107.61,78
2008/9/8,07:32:00,107.61,107.61,107.55,107.55,21
2008/9/8,07:33:00,107.55,107.62,107.54,107.59,17
2008/9/8,07:34:00,107.62,107.66,107.59,107.66,38
2008/9/8,07:35:00,107.63,107.65,107.58,107.61,38
2008/9/8,07:36:00,107.57,107.57,107.52,107.55,21
2008/9/8,07:37:00,107.59,107.60,107.56,107.58,22
2008/9/8,07:38:00,107.55,107.60,107.52,107.60,36
2008/9/8,07:39:00,107.58,107.58,107.55,107.58,23
2008/9/8,07:40:00,107.56,107.57,107.50,107.56,70
2008/9/8,07:41:00,107.57,107.62,107.57,107.62,67
2008/9/8,07:42:00,107.61,107.62,107.57,107.57,4
2008/9/8,07:43:00,107.57,107.59,107.53,107.53,28
2008/9/8,07:44:00,107.55,107.58,107.54,107.55,39
2008/9/8,07:45:00,107.54,107.61,107.54,107.58,30
2008/9/8,07:46:00,107.61,107.63,107.59,107.62,22
2008/9/8,07:47:00,107.65,107.73,107.62,107.73,88
2008/9/8,07:48:00,107.72,107.97,107.72,107.93,234
2008/9/8,07:49:00,107.92,107.97,107.87,107.90,79
2008/9/8,07:50:00,107.92,107.92,107.85,107.87,40
2008/9/8,07:51:00,107.86,107.86,107.73,107.78,41
2008/9/8,07:52:00,107.79,107.85,107.79,107.82,48
2008/9/8,07:53:00,107.82,107.85,107.80,107.82,16
2008/9/8,07:54:00,107.81,107.81,107.80,107.80,11
2008/9/8,07:55:00,107.80,107.83,107.77,107.80,38
2008/9/8,07:56:00,107.79,107.79,107.72,107.75,31
2008/9/8,07:57:00,107.75,107.76,107.72,107.76,9
2008/9/8,07:58:00,107.74,107.74,107.64,107.64,78
2008/9/8,07:59:00,107.65,107.78,107.64,107.76,37
2008/9/8,08:00:00,107.75,107.76,107.72,107.73,62
2008/9/8,08:01:00,107.74,107.80,107.74,107.75,38
2008/9/8,08:02:00,107.75,107.75,107.60,107.64,71
2008/9/8,08:03:00,107.67,107.79,107.67,107.79,31
2008/9/8,08:04:00,107.80,107.89,107.80,107.85,95
2008/9/8,08:05:00,107.86,107.93,107.86,107.87,54
2008/9/8,08:06:00,107.89,107.90,107.86,107.88,19
2008/9/8,08:07:00,107.87,107.91,107.86,107.86,10
2008/9/8,08:08:00,107.86,107.86,107.81,107.82,28
2008/9/8,08:09:00,107.82,107.86,107.80,107.80,55
2008/9/8,08:10:00,107.80,107.82,107.75,107.76,57
2008/9/8,08:11:00,107.77,107.86,107.76,107.84,109
2008/9/8,08:12:00,107.83,107.85,107.80,107.85,11
2008/9/8,08:13:00,107.85,107.90,107.83,107.87,107
2008/9/8,08:14:00,107.88,107.93,107.88,107.92,35
2008/9/8,08:15:00,107.91,107.92,107.85,107.86,76
2008/9/8,08:16:00,107.86,107.88,107.82,107.85,35
2008/9/8,08:17:00,107.87,107.92,107.85,107.90,75
2008/9/8,08:18:00,107.92,107.92,107.86,107.86,19
2008/9/8,08:19:00,107.85,107.88,107.82,107.85,45
2008/9/8,08:20:00,107.86,107.92,107.81,107.88,84
2008/9/8,08:21:00,107.86,107.86,107.75,107.75,87
2008/9/8,08:22:00,107.75,107.87,107.70,107.86,251
2008/9/8,08:23:00,107.86,107.89,107.82,107.82,65
2008/9/8,08:24:00,107.84,107.85,107.68,107.72,119
2008/9/8,08:25:00,107.71,107.72,107.68,107.72,111
2008/9/8,08:26:00,107.68,107.72,107.65,107.68,82
2008/9/8,08:27:00,107.67,107.68,107.50,107.50,163
2008/9/8,08:28:00,107.54,107.61,107.52,107.61,94
2008/9/8,08:29:00,107.60,107.78,107.59,107.74,106
2008/9/8,08:30:00,107.75,107.83,107.70,107.76,110
2008/9/8,08:31:00,107.73,107.76,107.64,107.75,89
2008/9/8,08:32:00,107.73,107.81,107.68,107.70,140
2008/9/8,08:33:00,107.70,107.73,107.60,107.60,81
2008/9/8,08:34:00,107.65,107.78,107.56,107.62,124
2008/9/8,08:35:00,107.61,107.72,107.61,107.66,76
2008/9/8,08:36:00,107.66,107.67,107.58,107.63,70
2008/9/8,08:37:00,107.63,107.71,107.63,107.68,33
2008/9/8,08:38:00,107.68,107.70,107.66,107.70,34
2008/9/8,08:39:00,107.69,107.69,107.62,107.64,54
2008/9/8,08:40:00,107.65,107.66,107.62,107.62,89
2008/9/8,08:41:00,107.63,107.64,107.56,107.57,71
2008/9/8,08:42:00,107.59,107.59,107.53,107.56,56
2008/9/8,08:43:00,107.57,107.75,107.55,107.64,246
2008/9/8,08:44:00,107.65,107.74,107.64,107.72,76
2008/9/8,08:45:00,107.72,107.79,107.71,107.77,50
2008/9/8,08:46:00,107.76,107.83,107.76,107.80,47
2008/9/8,08:47:00,107.80,107.91,107.80,107.91,106
2008/9/8,08:48:00,107.91,108.20,107.91,108.15,423
2008/9/8,08:49:00,108.15,108.27,108.10,108.26,177
2008/9/8,08:50:00,108.26,108.35,108.22,108.25,286
2008/9/8,08:51:00,108.26,108.28,108.15,108.18,149
2008/9/8,08:52:00,108.17,108.25,108.09,108.18,222
2008/9/8,08:53:00,108.19,108.21,108.10,108.14,148
2008/9/8,08:54:00,108.13,108.22,108.07,108.22,170
2008/9/8,08:55:00,108.22,108.30,108.18,108.30,347
2008/9/8,08:56:00,108.30,108.42,108.27,108.36,240
2008/9/8,08:57:00,108.38,108.40,108.32,108.40,188
2008/9/8,08:58:00,108.40,108.48,108.39,108.43,200
2008/9/8,08:59:00,108.42,108.73,108.42,108.72,514
2008/9/8,09:00:00,108.73,108.88,108.72,108.80,762
2008/9/8,09:01:00,108.87,109.89,108.80,109.67,3043
2008/9/8,09:02:00,109.66,109.69,109.25,109.26,1057
2008/9/8,09:03:00,109.28,109.30,109.08,109.25,1093
2008/9/8,09:04:00,109.22,109.25,109.00,109.14,499
2008/9/8,09:05:00,109.14,109.15,108.95,108.97,477
2008/9/8,09:06:00,108.97,109.13,108.84,108.95,777
2008/9/8,09:07:00,108.96,108.96,108.82,108.91,386
2008/9/8,09:08:00,108.93,108.96,108.76,108.91,399
2008/9/8,09:09:00,108.91,108.98,108.89,108.89,184
2008/9/8,09:10:00,108.90,108.99,108.87,108.96,320
2008/9/8,09:11:00,108.96,109.04,108.91,109.00,516
2008/9/8,09:12:00,109.01,109.09,108.92,109.01,460
2008/9/8,09:13:00,109.02,109.03,108.91,108.99,286
2008/9/8,09:14:00,108.98,109.00,108.57,108.59,588
2008/9/8,09:15:00,108.61,108.73,108.16,108.19,1092
2008/9/8,09:16:00,108.20,108.36,108.17,108.33,591
2008/9/8,09:17:00,108.35,108.44,108.28,108.41,832
2008/9/8,09:18:00,108.39,108.54,108.38,108.49,642
2008/9/8,09:19:00,108.46,108.48,108.30,108.38,315
2008/9/8,09:20:00,108.37,108.40,108.32,108.34,167
2008/9/8,09:21:00,108.35,108.37,108.26,108.30,228
2008/9/8,09:22:00,108.32,108.34,107.93,108.05,858
2008/9/8,09:23:00,108.05,108.22,108.05,108.22,250
2008/9/8,09:24:00,108.23,108.33,108.16,108.26,187
2008/9/8,09:25:00,108.29,108.37,108.10,108.10,335
2008/9/8,09:26:00,108.10,108.10,107.79,107.99,850
2008/9/8,09:27:00,107.99,108.14,107.94,108.11,303
2008/9/8,09:28:00,108.08,108.15,107.97,108.05,322
2008/9/8,09:29:00,108.02,108.15,107.99,108.12,312
2008/9/8,09:30:00,108.13,108.24,108.11,108.18,226
2008/9/8,09:31:00,108.16,108.33,108.14,108.26,536
2008/9/8,09:32:00,108.29,108.45,108.21,108.40,345
2008/9/8,09:33:00,108.37,108.50,108.37,108.44,282
2008/9/8,09:34:00,108.45,108.53,108.43,108.43,552
2008/9/8,09:35:00,108.46,108.46,108.27,108.33,195
2008/9/8,09:36:00,108.33,108.37,108.28,108.36,142
2008/9/8,09:37:00,108.35,108.38,108.30,108.31,96
2008/9/8,09:38:00,108.32,108.32,108.21,108.25,173
2008/9/8,09:39:00,108.25,108.26,108.13,108.15,280
2008/9/8,09:40:00,108.14,108.18,108.00,108.04,359
2008/9/8,09:41:00,108.05,108.10,108.01,108.02,109
2008/9/8,09:42:00,108.02,108.11,107.98,108.09,285
2008/9/8,09:43:00,108.09,108.11,108.05,108.10,110
2008/9/8,09:44:00,108.10,108.10,108.02,108.02,122
2008/9/8,09:45:00,108.03,108.10,108.02,108.08,125
2008/9/8,09:46:00,108.10,108.10,107.98,108.04,272
2008/9/8,09:47:00,108.02,108.06,107.97,108.01,254
2008/9/8,09:48:00,108.03,108.18,108.03,108.11,288
2008/9/8,09:49:00,108.14,108.18,108.05,108.06,99
2008/9/8,09:50:00,108.07,108.15,107.93,108.00,240
2008/9/8,09:51:00,108.00,108.06,107.95,108.03,186
2008/9/8,09:52:00,108.01,108.04,107.95,107.96,118
2008/9/8,09:53:00,107.96,107.96,107.85,107.95,290
2008/9/8,09:54:00,107.95,108.05,107.95,107.98,146
2008/9/8,09:55:00,107.96,107.97,107.88,107.90,192
2008/9/8,09:56:00,107.90,108.03,107.86,107.89,385
2008/9/8,09:57:00,107.89,107.94,107.61,107.63,765
2008/9/8,09:58:00,107.63,107.63,107.52,107.57,775
2008/9/8,09:59:00,107.58,107.58,107.30,107.33,1056
2008/9/8,10:00:00,107.33,107.45,107.25,107.25,859
2008/9/8,10:01:00,107.25,107.46,107.21,107.46,626
2008/9/8,10:02:00,107.46,107.50,107.32,107.46,495
2008/9/8,10:03:00,107.46,107.46,107.36,107.37,303
2008/9/8,10:04:00,107.37,107.37,106.84,107.05,1298
2008/9/8,10:05:00,107.05,107.09,106.90,106.95,804
2008/9/8,10:06:00,106.95,107.17,106.95,107.12,732
2008/9/8,10:07:00,107.13,107.18,107.01,107.13,424
2008/9/8,10:08:00,107.12,107.18,107.03,107.04,458
2008/9/8,10:09:00,107.04,107.10,107.03,107.07,205
2008/9/8,10:10:00,107.08,107.08,106.45,106.52,2380
2008/9/8,10:11:00,106.53,106.62,106.28,106.62,1557
2008/9/8,10:12:00,106.62,106.76,106.62,106.70,691
2008/9/8,10:13:00,106.70,106.88,106.65,106.74,598
2008/9/8,10:14:00,106.74,106.91,106.65,106.90,434
2008/9/8,10:15:00,106.90,106.91,106.74,106.82,526
2008/9/8,10:16:00,106.84,106.88,106.75,106.80,361
2008/9/8,10:17:00,106.80,106.90,106.68,106.87,558
2008/9/8,10:18:00,106.86,106.99,106.80,106.96,551
2008/9/8,10:19:00,106.94,107.00,106.84,106.90,305
2008/9/8,10:20:00,106.89,106.92,106.65,106.71,270
2008/9/8,10:21:00,106.67,106.74,106.40,106.42,765
2008/9/8,10:22:00,106.42,106.55,106.04,106.10,1576
2008/9/8,10:23:00,106.11,106.50,106.09,106.41,1057
2008/9/8,10:24:00,106.43,106.62,106.42,106.52,472
2008/9/8,10:25:00,106.49,106.77,106.46,106.72,296
2008/9/8,10:26:00,106.73,106.75,106.60,106.62,298
2008/9/8,10:27:00,106.61,106.69,106.58,106.67,217
2008/9/8,10:28:00,106.65,106.90,106.65,106.86,633
2008/9/8,10:29:00,106.87,106.95,106.81,106.94,374
2008/9/8,10:30:00,106.93,107.12,106.93,107.04,633
2008/9/8,10:31:00,107.07,107.07,106.74,106.85,680
2008/9/8,10:32:00,106.87,107.10,106.82,106.94,739
2008/9/8,10:33:00,106.93,107.09,106.92,106.99,337
2008/9/8,10:34:00,106.97,107.06,106.93,107.06,237
2008/9/8,10:35:00,107.02,107.04,106.90,106.92,238
2008/9/8,10:36:00,106.92,107.04,106.81,106.90,578
2008/9/8,10:37:00,106.93,106.93,106.74,106.86,507
2008/9/8,10:38:00,106.86,107.00,106.85,106.94,292
2008/9/8,10:39:00,106.94,106.99,106.83,106.94,299
2008/9/8,10:40:00,106.97,107.01,106.90,106.95,229
2008/9/8,10:41:00,106.94,107.13,106.84,107.13,468
2008/9/8,10:42:00,107.11,107.15,107.01,107.01,596
2008/9/8,10:43:00,107.01,107.07,106.96,107.01,140
2008/9/8,10:44:00,107.03,107.07,106.86,106.88,305
2008/9/8,10:45:00,106.89,107.02,106.81,106.90,670
2008/9/8,10:46:00,106.89,107.13,106.86,107.06,257
2008/9/8,10:47:00,107.05,107.09,106.93,106.97,167
2008/9/8,10:48:00,106.97,106.97,106.85,106.86,235
2008/9/8,10:49:00,106.87,106.96,106.86,106.87,105
2008/9/8,10:50:00,106.87,106.89,106.79,106.84,294
2008/9/8,10:51:00,106.83,106.96,106.80,106.92,187
2008/9/8,10:52:00,106.94,107.09,106.80,106.97,293
2008/9/8,10:53:00,106.95,106.99,106.83,106.90,230
2008/9/8,10:54:00,106.93,107.00,106.85,107.00,339
2008/9/8,10:55:00,106.99,107.08,106.95,106.97,531
2008/9/8,10:56:00,106.97,107.03,106.97,107.00,247
2008/9/8,10:57:00,107.01,107.03,106.94,106.94,257
2008/9/8,10:58:00,106.94,107.15,106.91,107.05,408
2008/9/8,10:59:00,107.07,107.21,106.98,107.05,502
2008/9/8,11:00:00,107.03,107.09,106.97,107.05,185
2008/9/8,11:01:00,107.07,107.07,107.01,107.05,217
2008/9/8,11:02:00,107.04,107.06,106.96,107.02,303
2008/9/8,11:03:00,107.00,107.06,106.98,107.03,237
2008/9/8,11:04:00,107.04,107.12,107.02,107.11,375
2008/9/8,11:05:00,107.09,107.18,107.05,107.10,384
2008/9/8,11:06:00,107.11,107.19,107.11,107.12,415
2008/9/8,11:07:00,107.15,107.19,107.13,107.17,202
2008/9/8,11:08:00,107.17,107.19,107.05,107.13,490
2008/9/8,11:09:00,107.13,107.17,106.93,107.06,582
2008/9/8,11:10:00,107.06,107.07,106.86,106.90,354
2008/9/8,11:11:00,106.87,107.01,106.83,106.89,386
2008/9/8,11:12:00,106.87,107.00,106.86,106.91,130
2008/9/8,11:13:00,106.90,106.90,106.81,106.84,252
2008/9/8,11:14:00,106.85,106.95,106.82,106.93,453
2008/9/8,11:15:00,106.94,107.02,106.92,106.94,320
2008/9/8,11:16:00,106.92,107.02,106.85,107.02,325
2008/9/8,11:17:00,106.99,106.99,106.90,106.90,305
2008/9/8,11:18:00,106.90,106.91,106.67,106.69,727
2008/9/8,11:19:00,106.69,106.91,106.66,106.81,461
2008/9/8,11:20:00,106.85,106.86,106.66,106.72,436
2008/9/8,11:21:00,106.71,106.90,106.69,106.79,232
2008/9/8,11:22:00,106.81,106.87,106.78,106.79,132
2008/9/8,11:23:00,106.79,106.80,106.64,106.76,374
2008/9/8,11:24:00,106.77,106.82,106.43,106.48,656
2008/9/8,11:25:00,106.48,106.56,106.38,106.44,981
2008/9/8,11:26:00,106.42,106.47,106.29,106.45,571
2008/9/8,11:27:00,106.45,106.48,106.35,106.37,349
2008/9/8,11:28:00,106.38,106.58,106.35,106.50,513
2008/9/8,11:29:00,106.49,106.50,106.32,106.33,285
2008/9/8,11:30:00,106.31,106.36,106.06,106.16,1360
2008/9/8,11:31:00,106.16,106.37,105.98,106.23,1015
2008/9/8,11:32:00,106.23,106.29,106.17,106.27,298
2008/9/8,11:33:00,106.27,106.36,106.23,106.29,479
2008/9/8,11:34:00,106.27,106.46,106.25,106.35,551
2008/9/8,11:35:00,106.35,106.41,106.30,106.32,204
2008/9/8,11:36:00,106.34,106.42,106.30,106.34,154
2008/9/8,11:37:00,106.34,106.46,106.23,106.23,325
2008/9/8,11:38:00,106.24,106.34,106.23,106.29,168
2008/9/8,11:39:00,106.30,106.43,106.28,106.34,235
2008/9/8,11:40:00,106.33,106.42,106.33,106.35,171
2008/9/8,11:41:00,106.33,106.38,106.12,106.19,495
2008/9/8,11:42:00,106.18,106.21,105.86,106.03,1256
2008/9/8,11:43:00,106.04,106.16,105.95,106.03,411
2008/9/8,11:44:00,106.03,106.08,105.82,105.88,598
2008/9/8,11:45:00,105.86,106.02,105.81,106.02,545
2008/9/8,11:46:00,106.01,106.12,105.96,106.07,349
2008/9/8,11:47:00,106.06,106.08,105.82,105.89,443
2008/9/8,11:48:00,105.89,105.91,105.76,105.90,771
2008/9/8,11:49:00,105.91,106.10,105.86,105.97,700
2008/9/8,11:50:00,105.98,106.03,105.74,105.77,394
2008/9/8,11:51:00,105.77,105.85,105.74,105.78,515
2008/9/8,11:52:00,105.76,105.84,105.70,105.70,695
2008/9/8,11:53:00,105.72,105.81,105.65,105.66,634
2008/9/8,11:54:00,105.69,105.99,105.69,105.93,497
2008/9/8,11:55:00,105.92,105.92,105.70,105.75,344
2008/9/8,11:56:00,105.73,105.87,105.69,105.81,421
2008/9/8,11:57:00,105.81,105.86,105.64,105.68,492
2008/9/8,11:58:00,105.68,105.72,105.59,105.64,602
2008/9/8,11:59:00,105.64,105.73,105.58,105.62,502
2008/9/8,12:00:00,105.61,105.75,105.56,105.56,318
2008/9/8,12:01:00,105.56,105.77,105.54,105.72,733
2008/9/8,12:02:00,105.71,105.71,105.44,105.50,1163
2008/9/8,12:03:00,105.50,105.50,105.22,105.25,1420
2008/9/8,12:04:00,105.26,105.26,104.85,104.89,3188
2008/9/8,12:05:00,104.90,104.93,104.70,104.89,1419
2008/9/8,12:06:00,104.89,105.25,104.87,105.24,985
2008/9/8,12:07:00,105.22,105.42,105.22,105.31,707
2008/9/8,12:08:00,105.31,105.36,105.23,105.30,846
2008/9/8,12:09:00,105.31,105.37,105.26,105.34,270
2008/9/8,12:10:00,105.34,105.48,105.34,105.45,458
2008/9/8,12:11:00,105.43,105.67,105.36,105.57,759
2008/9/8,12:12:00,105.57,105.61,105.41,105.49,314
2008/9/8,12:13:00,105.51,105.52,105.33,105.35,288
2008/9/8,12:14:00,105.36,105.36,105.22,105.28,334
2008/9/8,12:15:00,105.27,105.36,105.22,105.33,186
2008/9/8,12:16:00,105.33,105.36,105.15,105.19,421
2008/9/8,12:17:00,105.19,105.20,104.98,105.16,591
2008/9/8,12:18:00,105.17,105.22,105.04,105.07,450
2008/9/8,12:19:00,105.07,105.12,104.93,105.05,608
2008/9/8,12:20:00,105.02,105.05,104.85,104.92,688
2008/9/8,12:21:00,104.91,105.21,104.87,105.17,520
2008/9/8,12:22:00,105.15,105.15,105.04,105.07,183
2008/9/8,12:23:00,105.08,105.15,105.00,105.02,241
2008/9/8,12:24:00,105.03,105.20,104.92,105.13,333
2008/9/8,12:25:00,105.12,105.38,105.08,105.25,373
2008/9/8,12:26:00,105.27,105.38,105.25,105.28,239
2008/9/8,12:27:00,105.27,105.34,105.22,105.27,261
2008/9/8,12:28:00,105.27,105.27,105.15,105.16,183
2008/9/8,12:29:00,105.19,105.38,105.14,105.37,221
2008/9/8,12:30:00,105.36,105.36,105.18,105.34,224
2008/9/8,12:31:00,105.35,105.43,105.14,105.16,395
2008/9/8,12:32:00,105.16,105.23,105.12,105.12,289
2008/9/8,12:33:00,105.11,105.15,104.98,105.03,566
2008/9/8,12:34:00,105.00,105.03,104.79,104.81,716
2008/9/8,12:35:00,104.83,105.12,104.83,105.08,440
2008/9/8,12:36:00,105.07,105.20,104.96,105.15,198
2008/9/8,12:37:00,105.14,105.25,105.06,105.17,208
2008/9/8,12:38:00,105.16,105.23,105.10,105.20,115
2008/9/8,12:39:00,105.20,105.24,105.12,105.16,177
2008/9/8,12:40:00,105.15,105.15,105.02,105.08,235
2008/9/8,12:41:00,105.07,105.09,104.95,105.04,208
2008/9/8,12:42:00,105.02,105.08,104.92,104.94,406
2008/9/8,12:43:00,104.92,105.04,104.88,105.02,377
2008/9/8,12:44:00,105.01,105.20,104.96,105.18,381
2008/9/8,12:45:00,105.19,105.20,104.97,105.12,234
2008/9/8,12:46:00,105.14,105.20,105.11,105.14,112
2008/9/8,12:47:00,105.15,105.15,104.88,104.95,367
2008/9/8,12:48:00,104.96,105.06,104.93,105.06,140
2008/9/8,12:49:00,105.04,105.29,105.04,105.20,379
2008/9/8,12:50:00,105.20,105.41,105.15,105.37,475
2008/9/8,12:51:00,105.36,105.41,105.25,105.32,291
2008/9/8,12:52:00,105.33,105.42,105.25,105.32,504
2008/9/8,12:53:00,105.32,105.38,105.21,105.36,236
2008/9/8,12:54:00,105.34,105.44,105.28,105.30,350
2008/9/8,12:55:00,105.29,105.33,105.23,105.26,197
2008/9/8,12:56:00,105.27,105.27,105.22,105.24,132
2008/9/8,12:57:00,105.24,105.40,105.24,105.33,177
2008/9/8,12:58:00,105.31,105.39,105.28,105.29,145
2008/9/8,12:59:00,105.28,105.39,105.25,105.37,120
2008/9/8,13:00:00,105.38,105.58,105.38,105.49,427
2008/9/8,13:01:00,105.47,105.47,105.33,105.47,234
2008/9/8,13:02:00,105.48,105.68,105.45,105.57,517
2008/9/8,13:03:00,105.60,105.66,105.53,105.60,270
2008/9/8,13:04:00,105.62,105.87,105.62,105.73,797
2008/9/8,13:05:00,105.75,105.78,105.67,105.78,307
2008/9/8,13:06:00,105.77,105.84,105.54,105.59,483
2008/9/8,13:07:00,105.57,105.79,105.56,105.73,363
2008/9/8,13:08:00,105.74,105.78,105.63,105.72,242
2008/9/8,13:09:00,105.73,105.78,105.69,105.72,123
2008/9/8,13:10:00,105.75,105.83,105.70,105.75,255
2008/9/8,13:11:00,105.73,105.75,105.62,105.64,256
2008/9/8,13:12:00,105.65,105.90,105.62,105.88,302
2008/9/8,13:13:00,105.86,105.90,105.73,105.89,368
2008/9/8,13:14:00,105.89,105.93,105.75,105.85,372
2008/9/8,13:15:00,105.84,105.85,105.65,105.73,240
2008/9/8,13:16:00,105.75,105.79,105.65,105.70,144
2008/9/8,13:17:00,105.70,105.74,105.63,105.65,167
2008/9/8,13:18:00,105.66,105.72,105.55,105.58,228
2008/9/8,13:19:00,105.58,105.62,105.48,105.50,174
2008/9/8,13:20:00,105.54,105.56,105.41,105.50,329
2008/9/8,13:21:00,105.48,105.53,105.45,105.46,141
2008/9/8,13:22:00,105.46,105.49,105.38,105.42,177
2008/9/8,13:23:00,105.43,105.52,105.40,105.45,245
2008/9/8,13:24:00,105.42,105.45,105.37,105.39,178
2008/9/8,13:25:00,105.39,105.43,105.28,105.31,202
2008/9/8,13:26:00,105.32,105.37,105.10,105.23,874
2008/9/8,13:27:00,105.21,105.25,105.14,105.23,241
2008/9/8,13:28:00,105.23,105.31,105.23,105.27,265
2008/9/8,13:29:00,105.27,105.31,105.17,105.26,264
2008/9/8,13:30:00,105.26,105.47,105.26,105.45,195
2008/9/8,13:31:00,105.45,105.48,105.37,105.39,271
2008/9/8,13:32:00,105.39,105.57,105.39,105.55,329
2008/9/8,13:33:00,105.54,105.76,105.54,105.72,448
2008/9/8,13:34:00,105.71,105.71,105.55,105.58,247
2008/9/8,13:35:00,105.60,105.63,105.50,105.57,198
2008/9/8,13:36:00,105.57,105.58,105.50,105.50,221
2008/9/8,13:37:00,105.52,105.69,105.50,105.65,339
2008/9/8,13:38:00,105.64,105.69,105.62,105.69,63
2008/9/8,13:39:00,105.66,105.68,105.57,105.60,264
2008/9/8,13:40:00,105.60,105.65,105.55,105.61,264
2008/9/8,13:41:00,105.62,105.65,105.52,105.56,346
2008/9/8,13:42:00,105.56,105.60,105.51,105.52,110
2008/9/8,13:43:00,105.53,105.61,105.50,105.55,200
2008/9/8,13:44:00,105.54,105.57,105.36,105.37,560
2008/9/8,13:45:00,105.35,105.42,105.26,105.30,386
2008/9/8,13:46:00,105.31,105.33,105.05,105.10,587
2008/9/8,13:47:00,105.12,105.16,105.07,105.16,413
2008/9/8,13:48:00,105.16,105.24,105.13,105.19,200
2008/9/8,13:49:00,105.20,105.31,105.15,105.25,282
2008/9/8,13:50:00,105.24,105.40,105.19,105.38,211
2008/9/8,13:51:00,105.37,105.50,105.33,105.44,228
2008/9/8,13:52:00,105.45,105.64,105.43,105.63,236
2008/9/8,13:53:00,105.61,105.88,105.58,105.84,797
2008/9/8,13:54:00,105.86,105.93,105.71,105.72,589
2008/9/8,13:55:00,105.72,105.87,105.71,105.86,396
2008/9/8,13:56:00,105.87,105.91,105.67,105.87,376
2008/9/8,13:57:00,105.85,105.91,105.81,105.85,206
2008/9/8,13:58:00,105.85,105.92,105.79,105.81,339
2008/9/8,13:59:00,105.80,105.90,105.72,105.78,314
2008/9/8,14:00:00,105.77,105.82,105.73,105.81,121
2008/9/8,14:01:00,105.81,105.81,105.71,105.73,127
2008/9/8,14:02:00,105.73,105.82,105.56,105.56,252
2008/9/8,14:03:00,105.58,105.69,105.39,105.59,409
2008/9/8,14:04:00,105.62,105.75,105.51,105.74,200
2008/9/8,14:05:00,105.74,105.82,105.64,105.66,193
2008/9/8,14:06:00,105.67,105.82,105.61,105.80,198
2008/9/8,14:07:00,105.80,105.82,105.70,105.77,290
2008/9/8,14:08:00,105.78,105.92,105.75,105.84,471
2008/9/8,14:09:00,105.84,105.93,105.83,105.92,307
2008/9/8,14:10:00,105.89,105.91,105.83,105.83,187
2008/9/8,14:11:00,105.83,106.07,105.72,106.00,950
2008/9/8,14:12:00,106.00,106.34,105.99,106.34,1257
2008/9/8,14:13:00,106.34,106.34,106.07,106.10,512
2008/9/8,14:14:00,106.09,106.25,106.08,106.13,278
2008/9/8,14:15:00,106.13,106.14,105.96,106.08,437
2008/9/8,14:16:00,106.15,106.15,105.98,106.05,316
2008/9/8,14:17:00,106.03,106.08,105.85,106.04,623
2008/9/8,14:18:00,106.04,106.05,105.90,105.97,294
2008/9/8,14:19:00,105.99,106.00,105.84,105.87,373
2008/9/8,14:20:00,105.86,105.86,105.58,105.71,686
2008/9/8,14:21:00,105.68,105.98,105.64,105.89,342
2008/9/8,14:22:00,105.89,105.89,105.73,105.76,238
2008/9/8,14:23:00,105.75,105.89,105.68,105.69,469
2008/9/8,14:24:00,105.68,105.99,105.66,105.91,358
2008/9/8,14:25:00,105.92,106.15,105.90,106.14,593
2008/9/8,14:26:00,106.15,106.31,106.14,106.24,968
2008/9/8,14:27:00,106.23,106.40,106.06,106.33,1042
2008/9/8,14:28:00,106.35,106.38,105.86,106.13,1207
2008/9/8,14:29:00,106.13,106.40,106.13,106.35,2452
2008/9/8,14:30:00,106.36,106.43,106.30,106.34,1798
2008/9/8,14:31:00,106.34,106.36,106.23,106.25,592
2008/9/8,14:32:00,106.26,106.30,106.23,106.27,230
2008/9/8,14:33:00,106.27,106.30,106.25,106.26,178
2008/9/8,14:34:00,106.27,106.30,106.24,106.27,101
2008/9/8,14:35:00,106.27,106.33,106.27,106.27,183
2008/9/8,14:36:00,106.30,106.32,106.27,106.32,152
2008/9/8,14:37:00,106.32,106.34,106.27,106.29,97
2008/9/8,14:38:00,106.27,106.30,106.27,106.30,40
2008/9/8,14:39:00,106.30,106.31,106.25,106.26,109
2008/9/8,14:40:00,106.28,106.30,106.25,106.28,38
2008/9/8,14:41:00,106.30,106.32,106.28,106.32,77
2008/9/8,14:42:00,106.31,106.34,106.29,106.31,25
2008/9/8,14:43:00,106.32,106.34,106.32,106.33,16
2008/9/8,14:44:00,106.34,106.35,106.30,106.33,77
2008/9/8,14:45:00,106.34,106.36,106.27,106.28,124
2008/9/8,14:46:00,106.29,106.34,106.29,106.33,42
2008/9/8,14:47:00,106.33,106.35,106.29,106.29,139
2008/9/8,14:48:00,106.31,106.32,106.30,106.32,13
2008/9/8,14:49:00,106.30,106.30,106.24,106.26,53
2008/9/8,14:50:00,106.26,106.26,106.17,106.21,156
2008/9/8,14:51:00,106.21,106.21,106.10,106.11,69
2008/9/8,14:52:00,106.11,106.16,106.11,106.16,26
2008/9/8,14:54:00,106.13,106.13,106.08,106.13,53
2008/9/8,14:55:00,106.08,106.12,106.06,106.12,37
2008/9/8,14:56:00,106.13,106.16,106.13,106.16,26
2008/9/8,14:57:00,106.16,106.17,106.14,106.15,22
2008/9/8,14:58:00,106.15,106.18,106.15,106.18,48
2008/9/8,14:59:00,106.18,106.19,106.16,106.18,24
2008/9/8,15:00:00,106.18,106.20,106.17,106.19,33
2008/9/8,15:01:00,106.19,106.24,106.19,106.24,30
2008/9/8,15:02:00,106.24,106.31,106.24,106.31,86
2008/9/8,15:03:00,106.31,106.32,106.28,106.29,9
2008/9/8,15:04:00,106.30,106.33,106.30,106.33,6
2008/9/8,15:05:00,106.31,106.35,106.29,106.35,20
2008/9/8,15:06:00,106.35,106.35,106.31,106.33,39
2008/9/8,15:07:00,106.33,106.38,106.33,106.33,28
2008/9/8,15:08:00,106.34,106.35,106.33,106.35,5
2008/9/8,15:09:00,106.32,106.34,106.31,106.34,9
2008/9/8,15:10:00,106.32,106.37,106.32,106.37,11
2008/9/8,15:11:00,106.35,106.35,106.34,106.34,2
2008/9/8,15:12:00,106.33,106.36,106.33,106.36,11
2008/9/8,15:13:00,106.36,106.37,106.36,106.37,10
2008/9/8,15:14:00,106.36,106.37,106.34,106.34,29
2008/9/8,15:15:00,106.35,106.37,106.34,106.34,17
2008/9/8,15:16:00,106.35,106.36,106.32,106.32,14
2008/9/8,15:17:00,106.32,106.32,106.31,106.31,5
2008/9/8,15:18:00,106.33,106.33,106.31,106.31,3
2008/9/8,15:19:00,106.35,106.37,106.31,106.32,23
2008/9/8,15:20:00,106.32,106.32,106.30,106.31,10
2008/9/8,15:21:00,106.30,106.30,106.28,106.29,13
2008/9/8,15:22:00,106.28,106.28,106.28,106.28,4
2008/9/8,15:23:00,106.28,106.31,106.20,106.21,89
2008/9/8,15:24:00,106.20,106.21,106.10,106.10,125
2008/9/8,15:25:00,106.13,106.19,106.13,106.14,35
2008/9/8,15:26:00,106.18,106.18,106.12,106.12,27
2008/9/8,15:27:00,106.12,106.18,106.10,106.10,42
2008/9/8,15:28:00,106.17,106.23,106.17,106.18,32
2008/9/8,15:29:00,106.18,106.20,106.16,106.16,6
2008/9/8,15:30:00,106.16,106.17,106.13,106.17,7
2008/9/8,15:31:00,106.18,106.18,106.17,106.17,3
2008/9/8,15:32:00,106.17,106.19,106.17,106.19,11
2008/9/8,15:33:00,106.19,106.21,106.19,106.21,6
2008/9/8,15:34:00,106.18,106.28,106.18,106.22,34
2008/9/8,15:35:00,106.24,106.24,106.19,106.19,12
2008/9/8,15:36:00,106.20,106.21,106.18,106.20,87
2008/9/8,15:37:00,106.19,106.24,106.16,106.16,65
2008/9/8,15:38:00,106.18,106.22,106.16,106.22,9
2008/9/8,15:39:00,106.21,106.24,106.20,106.21,12
2008/9/8,15:40:00,106.23,106.27,106.23,106.27,12
2008/9/8,15:41:00,106.25,106.25,106.25,106.25,2
2008/9/8,15:42:00,106.24,106.26,106.24,106.26,5
2008/9/8,15:43:00,106.24,106.26,106.24,106.26,9
2008/9/8,15:44:00,106.27,106.28,106.27,106.27,14
2008/9/8,15:45:00,106.27,106.29,106.24,106.29,12
2008/9/8,15:46:00,106.28,106.36,106.28,106.34,93
2008/9/8,15:47:00,106.35,106.43,106.35,106.41,144
2008/9/8,15:48:00,106.43,106.43,106.39,106.40,25
2008/9/8,15:49:00,106.40,106.43,106.38,106.43,13
2008/9/8,15:50:00,106.43,106.45,106.42,106.45,95
2008/9/8,15:51:00,106.45,106.46,106.45,106.45,23
2008/9/8,15:52:00,106.45,106.49,106.36,106.41,80
2008/9/8,15:53:00,106.37,106.38,106.33,106.38,19
2008/9/8,15:54:00,106.35,106.39,106.33,106.33,13
2008/9/8,15:55:00,106.39,106.42,106.38,106.42,36
2008/9/8,15:56:00,106.41,106.49,106.41,106.47,9
2008/9/8,15:57:00,106.44,106.44,106.23,106.25,64
2008/9/8,15:58:00,106.30,106.39,106.27,106.39,7
2008/9/8,15:59:00,106.41,106.46,106.30,106.35,41
2008/9/8,16:00:00,106.32,106.34,106.32,106.33,29
2008/9/8,16:01:00,106.34,106.39,106.29,106.29,56
2008/9/8,16:02:00,106.30,106.30,106.24,106.24,32
2008/9/8,16:03:00,106.24,106.28,106.23,106.23,13
2008/9/8,16:04:00,106.27,106.28,106.26,106.26,3
2008/9/8,16:05:00,106.23,106.23,106.21,106.21,11
2008/9/8,16:06:00,106.23,106.23,106.21,106.21,3
2008/9/8,16:07:00,106.24,106.26,106.24,106.26,5
2008/9/8,16:08:00,106.24,106.24,106.24,106.24,1
2008/9/8,16:09:00,106.26,106.26,106.26,106.26,1
2008/9/8,16:10:00,106.25,106.31,106.25,106.30,18
2008/9/8,16:11:00,106.29,106.32,106.23,106.23,9
2008/9/8,16:12:00,106.23,106.23,106.21,106.21,7
2008/9/8,16:13:00,106.21,106.23,106.18,106.18,25
2008/9/8,16:14:00,106.18,106.18,106.08,106.08,42
2008/9/8,16:15:00,106.10,106.24,106.10,106.24,35
2008/9/8,16:16:00,106.18,106.29,106.18,106.24,31
2008/9/8,16:17:00,106.24,106.34,106.24,106.31,18
2008/9/8,16:18:00,106.34,106.35,106.27,106.29,16
2008/9/8,16:19:00,106.31,106.31,106.31,106.31,2
2008/9/8,16:20:00,106.31,106.31,106.31,106.31,1
2008/9/8,16:21:00,106.33,106.34,106.33,106.34,2
2008/9/8,16:23:00,106.30,106.30,106.30,106.30,1
2008/9/8,16:24:00,106.31,106.34,106.31,106.34,13
2008/9/8,16:26:00,106.34,106.35,106.34,106.35,7
2008/9/8,16:27:00,106.34,106.41,106.34,106.40,42
2008/9/8,16:28:00,106.41,106.44,106.41,106.43,18
2008/9/8,16:29:00,106.44,106.44,106.43,106.43,3
2008/9/8,16:30:00,106.43,106.45,106.41,106.45,35
2008/9/8,16:31:00,106.45,106.46,106.45,106.45,12
2008/9/8,16:32:00,106.45,106.47,106.45,106.47,6
2008/9/8,16:33:00,106.49,106.49,106.47,106.48,9
2008/9/8,16:34:00,106.48,106.52,106.48,106.48,41
2008/9/8,16:35:00,106.48,106.52,106.48,106.52,7
2008/9/8,16:36:00,106.50,106.50,106.50,106.50,8
2008/9/8,16:37:00,106.50,106.50,106.50,106.50,5
2008/9/8,16:38:00,106.51,106.51,106.50,106.50,5
2008/9/8,16:39:00,106.50,106.51,106.50,106.51,2
2008/9/8,16:40:00,106.51,106.51,106.40,106.48,27
2008/9/8,16:42:00,106.48,106.48,106.48,106.48,1
2008/9/8,16:43:00,106.44,106.44,106.37,106.44,21
2008/9/8,16:44:00,106.40,106.41,106.40,106.41,7
2008/9/8,16:45:00,106.42,106.42,106.42,106.42,10
2008/9/8,16:46:00,106.40,106.43,106.40,106.43,3
2008/9/8,16:47:00,106.40,106.40,106.39,106.40,21
2008/9/8,16:48:00,106.40,106.52,106.40,106.52,50
2008/9/8,16:49:00,106.51,106.51,106.50,106.50,11
2008/9/8,16:50:00,106.49,106.50,106.49,106.50,11
2008/9/8,16:51:00,106.49,106.53,106.48,106.49,13
2008/9/8,16:52:00,106.54,106.54,106.54,106.54,1
2008/9/8,16:53:00,106.50,106.50,106.50,106.50,10
2008/9/8,16:54:00,106.56,106.58,106.48,106.50,27
2008/9/8,16:55:00,106.49,106.49,106.40,106.47,9
2008/9/8,16:56:00,106.50,106.52,106.49,106.52,5
2008/9/8,16:57:00,106.52,106.52,106.45,106.51,17
2008/9/8,16:58:00,106.47,106.55,106.47,106.55,13
2008/9/8,17:00:00,106.56,106.57,106.50,106.50,4
2008/9/8,17:01:00,106.51,106.57,106.51,106.57,7
2008/9/8,17:05:00,106.57,106.59,106.57,106.59,4
2008/9/8,17:06:00,106.53,106.53,106.53,106.53,1
2008/9/8,17:10:00,106.54,106.54,106.54,106.54,1
2008/9/8,17:11:00,106.53,106.53,106.51,106.51,21
2008/9/8,17:12:00,106.56,106.61,106.56,106.61,16
2008/9/8,17:13:00,106.60,106.65,106.60,106.65,47
2008/9/8,17:14:00,106.66,106.66,106.58,106.58,5
2008/9/8,17:15:00,106.58,106.63,106.55,106.63,5
2008/9/8,18:01:00,106.66,106.69,106.66,106.68,18
2008/9/8,18:02:00,106.67,106.76,106.63,106.76,47
2008/9/8,18:03:00,106.69,106.69,106.66,106.66,2
2008/9/8,18:04:00,106.66,106.74,106.66,106.72,7
2008/9/8,18:05:00,106.74,106.74,106.74,106.74,2
2008/9/8,18:06:00,106.74,106.75,106.74,106.75,7
2008/9/8,18:07:00,106.73,106.75,106.65,106.75,66
2008/9/8,18:11:00,106.70,106.70,106.68,106.68,2
2008/9/8,18:12:00,106.71,106.71,106.61,106.61,8
2008/9/8,18:13:00,106.64,106.64,106.64,106.64,1
2008/9/8,18:14:00,106.68,106.68,106.68,106.68,2
2008/9/8,18:19:00,106.69,106.70,106.69,106.70,2
2008/9/8,18:20:00,106.72,106.72,106.68,106.68,4
2008/9/8,18:21:00,106.70,106.70,106.70,106.70,3
2008/9/8,18:25:00,106.67,106.67,106.67,106.67,1
2008/9/8,18:26:00,106.69,106.70,106.69,106.70,9
2008/9/8,18:27:00,106.70,106.70,106.70,106.70,1
2008/9/8,18:28:00,106.69,106.69,106.67,106.67,2
2008/9/8,18:32:00,106.70,106.70,106.70,106.70,1
2008/9/8,18:33:00,106.69,106.72,106.69,106.72,3
2008/9/8,18:34:00,106.69,106.69,106.69,106.69,1
2008/9/8,18:35:00,106.66,106.66,106.66,106.66,2
2008/9/8,18:36:00,106.65,106.65,106.65,106.65,2
2008/9/8,18:38:00,106.65,106.65,106.64,106.64,6
2008/9/8,18:40:00,106.67,106.67,106.67,106.67,1
2008/9/8,18:41:00,106.64,106.64,106.64,106.64,5
2008/9/8,18:45:00,106.70,106.70,106.70,106.70,1
2008/9/8,18:47:00,106.65,106.65,106.64,106.64,5
2008/9/8,18:50:00,106.67,106.67,106.67,106.67,1
2008/9/8,18:51:00,106.71,106.71,106.71,106.71,1
2008/9/8,18:52:00,106.71,106.71,106.71,106.71,1
2008/9/8,18:58:00,106.71,106.71,106.71,106.71,1
2008/9/8,19:00:00,106.73,106.77,106.71,106.71,27
2008/9/8,19:02:00,106.71,106.71,106.70,106.70,2
2008/9/8,19:06:00,106.70,106.70,106.70,106.70,10
2008/9/8,19:11:00,106.63,106.63,106.63,106.63,1
2008/9/8,19:15:00,106.65,106.65,106.65,106.65,1
2008/9/8,19:17:00,106.63,106.63,106.63,106.63,1
2008/9/8,19:18:00,106.65,106.65,106.65,106.65,1
2008/9/8,19:19:00,106.65,106.65,106.65,106.65,1
2008/9/8,19:20:00,106.65,106.69,106.62,106.68,6
2008/9/8,19:22:00,106.69,106.69,106.69,106.69,5
2008/9/8,19:24:00,106.64,106.64,106.64,106.64,1
2008/9/8,19:25:00,106.69,106.69,106.69,106.69,1
2008/9/8,19:27:00,106.69,106.71,106.69,106.71,3
2008/9/8,19:31:00,106.65,106.65,106.65,106.65,1
2008/9/8,19:32:00,106.62,106.62,106.60,106.60,13
2008/9/8,19:33:00,106.59,106.59,106.57,106.57,2
2008/9/8,19:34:00,106.57,106.57,106.55,106.55,2
2008/9/8,19:35:00,106.54,106.54,106.53,106.53,2
2008/9/8,19:36:00,106.54,106.54,106.54,106.54,1
2008/9/8,19:38:00,106.52,106.52,106.47,106.47,25
2008/9/8,19:39:00,106.45,106.45,106.40,106.40,10
2008/9/8,19:40:00,106.43,106.43,106.40,106.40,7
2008/9/8,19:41:00,106.40,106.44,106.39,106.44,14
2008/9/8,19:42:00,106.42,106.42,106.37,106.39,14
2008/9/8,19:43:00,106.36,106.36,106.32,106.32,13
2008/9/8,19:44:00,106.33,106.33,106.20,106.25,80
2008/9/8,19:45:00,106.21,106.24,106.20,106.24,5
2008/9/8,19:48:00,106.33,106.33,106.33,106.33,1
2008/9/8,19:49:00,106.30,106.37,106.30,106.37,3
2008/9/8,19:50:00,106.37,106.37,106.37,106.37,1
2008/9/8,19:51:00,106.37,106.37,106.37,106.37,1
2008/9/8,19:53:00,106.28,106.28,106.19,106.24,22
2008/9/8,19:54:00,106.15,106.15,106.15,106.15,1
2008/9/8,19:55:00,106.23,106.23,106.23,106.23,1
2008/9/8,19:57:00,106.30,106.30,106.26,106.27,4
2008/9/8,19:58:00,106.31,106.31,106.27,106.27,2
2008/9/8,19:59:00,106.31,106.31,106.23,106.23,13
2008/9/8,20:01:00,106.30,106.33,106.30,106.33,3
2008/9/8,20:02:00,106.35,106.35,106.30,106.30,6
2008/9/8,20:03:00,106.34,106.34,106.17,106.24,44
2008/9/8,20:04:00,106.27,106.28,106.14,106.20,10
2008/9/8,20:05:00,106.19,106.20,106.19,106.20,2
2008/9/8,20:06:00,106.19,106.20,106.19,106.20,2
2008/9/8,20:08:00,106.20,106.21,106.20,106.21,6
2008/9/8,20:09:00,106.21,106.21,106.19,106.19,7
2008/9/8,20:12:00,106.21,106.21,106.21,106.21,17
2008/9/8,20:13:00,106.21,106.24,106.21,106.24,14
2008/9/8,20:15:00,106.28,106.30,106.28,106.29,8
2008/9/8,20:16:00,106.30,106.30,106.27,106.27,2
2008/9/8,20:18:00,106.31,106.31,106.31,106.31,2
2008/9/8,20:19:00,106.32,106.38,106.32,106.38,8
2008/9/8,20:20:00,106.38,106.40,106.37,106.38,7
2008/9/8,20:21:00,106.39,106.40,106.39,106.40,3
2008/9/8,20:22:00,106.39,106.39,106.36,106.37,9
2008/9/8,20:24:00,106.39,106.39,106.39,106.39,2
2008/9/8,20:25:00,106.37,106.37,106.34,106.35,10
2008/9/8,20:27:00,106.34,106.34,106.34,106.34,1
2008/9/8,20:29:00,106.34,106.34,106.34,106.34,1
2008/9/8,20:30:00,106.30,106.30,106.26,106.26,7
2008/9/8,20:31:00,106.25,106.25,106.19,106.20,24
2008/9/8,20:32:00,106.26,106.26,106.26,106.26,1
2008/9/8,20:33:00,106.22,106.22,106.20,106.20,12
2008/9/8,20:35:00,106.19,106.19,106.18,106.18,2
2008/9/8,20:36:00,106.23,106.23,106.23,106.23,1
2008/9/8,20:37:00,106.21,106.23,106.19,106.23,5
2008/9/8,20:38:00,106.25,106.25,106.25,106.25,2
2008/9/8,20:41:00,106.28,106.31,106.28,106.31,5
2008/9/8,20:42:00,106.31,106.34,106.31,106.34,2
2008/9/8,20:43:00,106.35,106.36,106.35,106.36,4
2008/9/8,20:44:00,106.40,106.40,106.40,106.40,1
2008/9/8,20:45:00,106.40,106.40,106.37,106.37,2
2008/9/8,20:46:00,106.39,106.40,106.39,106.40,15
2008/9/8,20:47:00,106.39,106.39,106.36,106.36,6
2008/9/8,20:48:00,106.36,106.37,106.33,106.35,13
2008/9/8,20:49:00,106.36,106.36,106.32,106.32,3
2008/9/8,20:52:00,106.31,106.31,106.31,106.31,1
2008/9/8,20:55:00,106.31,106.31,106.31,106.31,1
2008/9/8,20:56:00,106.31,106.31,106.31,106.31,1
2008/9/8,20:57:00,106.28,106.28,106.22,106.26,6
2008/9/8,20:58:00,106.23,106.25,106.20,106.25,10
2008/9/8,20:59:00,106.20,106.20,106.18,106.18,8
2008/9/8,21:00:00,106.19,106.19,106.14,106.14,15
2008/9/8,21:01:00,106.14,106.14,106.14,106.14,1
2008/9/8,21:02:00,106.18,106.18,106.14,106.14,7
2008/9/8,21:03:00,106.16,106.20,106.12,106.13,45
2008/9/8,21:04:00,106.14,106.15,106.12,106.14,7
2008/9/8,21:05:00,106.12,106.12,106.12,106.12,1
2008/9/8,21:06:00,106.13,106.13,106.13,106.13,3
2008/9/8,21:07:00,106.15,106.15,106.01,106.04,44
2008/9/8,21:08:00,106.03,106.03,105.90,105.90,59
2008/9/8,21:09:00,105.88,105.95,105.88,105.93,12
2008/9/8,21:10:00,105.93,105.94,105.92,105.92,3
2008/9/8,21:11:00,105.91,105.91,105.90,105.90,4
2008/9/8,21:12:00,105.91,105.98,105.91,105.98,4
2008/9/8,21:13:00,105.99,106.00,105.98,106.00,8
2008/9/8,21:17:00,106.03,106.03,106.03,106.03,2
2008/9/8,21:18:00,106.03,106.03,106.02,106.02,4
2008/9/8,21:19:00,106.03,106.03,106.02,106.02,4
2008/9/8,21:20:00,106.02,106.02,106.02,106.02,2
2008/9/8,21:21:00,106.02,106.02,106.01,106.01,9
2008/9/8,21:22:00,106.01,106.01,106.00,106.00,13
2008/9/8,21:23:00,106.01,106.01,106.01,106.01,2
2008/9/8,21:24:00,106.01,106.01,106.01,106.01,1
2008/9/8,21:25:00,106.05,106.05,106.01,106.04,24
2008/9/8,21:26:00,106.01,106.01,105.98,105.98,5
2008/9/8,21:27:00,106.01,106.01,106.01,106.01,1
2008/9/8,21:28:00,106.02,106.02,106.01,106.01,2
2008/9/8,21:30:00,106.00,106.00,106.00,106.00,1
2008/9/8,21:31:00,106.00,106.00,106.00,106.00,2
2008/9/8,21:32:00,105.98,105.98,105.98,105.98,1
2008/9/8,21:33:00,106.00,106.00,105.97,105.99,3
2008/9/8,21:35:00,105.98,105.98,105.98,105.98,1
2008/9/8,21:36:00,105.97,105.97,105.90,105.90,21
2008/9/8,21:37:00,105.93,105.93,105.90,105.93,9
2008/9/8,21:38:00,105.90,105.90,105.84,105.88,19
2008/9/8,21:39:00,105.85,105.85,105.61,105.61,37
2008/9/8,21:40:00,105.63,105.70,105.60,105.70,72
2008/9/8,21:41:00,105.73,105.76,105.69,105.72,30
2008/9/8,21:42:00,105.70,105.73,105.69,105.73,16
2008/9/8,21:43:00,105.73,105.76,105.73,105.76,2
2008/9/8,21:44:00,105.76,105.80,105.76,105.80,11
2008/9/8,21:45:00,105.80,105.80,105.80,105.80,1
2008/9/8,21:47:00,105.80,105.83,105.80,105.83,7
2008/9/8,21:48:00,105.79,105.84,105.79,105.80,4
2008/9/8,21:50:00,105.84,105.84,105.84,105.84,3
2008/9/8,21:51:00,105.85,105.86,105.83,105.86,3
2008/9/8,21:52:00,105.83,105.90,105.83,105.86,13
2008/9/8,21:53:00,105.85,105.85,105.83,105.83,4
2008/9/8,21:54:00,105.84,105.86,105.84,105.86,2
2008/9/8,21:55:00,105.82,105.82,105.82,105.82,2
2008/9/8,21:57:00,105.81,105.82,105.81,105.82,3
2008/9/8,21:58:00,105.81,105.81,105.81,105.81,1
2008/9/8,22:00:00,105.82,105.82,105.81,105.81,21
2008/9/8,22:01:00,105.79,105.79,105.70,105.70,13
2008/9/8,22:02:00,105.70,105.70,105.60,105.65,18
2008/9/8,22:03:00,105.66,105.66,105.58,105.59,24
2008/9/8,22:04:00,105.59,105.60,105.58,105.60,3
2008/9/8,22:05:00,105.60,105.60,105.47,105.49,52
2008/9/8,22:06:00,105.51,105.54,105.46,105.49,53
2008/9/8,22:07:00,105.49,105.49,105.48,105.48,46
2008/9/8,22:08:00,105.46,105.49,105.41,105.45,59
2008/9/8,22:09:00,105.45,105.46,105.45,105.46,14
2008/9/8,22:10:00,105.46,105.46,105.28,105.40,34
2008/9/8,22:11:00,105.40,105.42,105.40,105.42,3
2008/9/8,22:12:00,105.39,105.39,105.10,105.12,61
2008/9/8,22:13:00,105.21,105.23,105.16,105.21,19
2008/9/8,22:14:00,105.27,105.27,105.25,105.25,2
2008/9/8,22:15:00,105.27,105.33,105.27,105.33,6
2008/9/8,22:16:00,105.35,105.44,105.35,105.38,14
2008/9/8,22:18:00,105.46,105.61,105.46,105.53,23
2008/9/8,22:19:00,105.55,105.59,105.55,105.55,15
2008/9/8,22:20:00,105.54,105.58,105.54,105.58,2
2008/9/8,22:21:00,105.60,105.61,105.57,105.57,8
2008/9/8,22:23:00,105.64,105.65,105.64,105.65,6
2008/9/8,22:24:00,105.60,105.65,105.60,105.60,5
2008/9/8,22:25:00,105.59,105.60,105.59,105.60,3
2008/9/8,22:26:00,105.58,105.58,105.53,105.53,6
2008/9/8,22:27:00,105.49,105.53,105.49,105.53,3
2008/9/8,22:28:00,105.50,105.50,105.50,105.50,1
2008/9/8,22:29:00,105.55,105.55,105.55,105.55,1
2008/9/8,22:30:00,105.55,105.55,105.44,105.44,17
2008/9/8,22:31:00,105.46,105.50,105.46,105.50,9
2008/9/8,22:32:00,105.50,105.50,105.50,105.50,1
2008/9/8,22:33:00,105.48,105.48,105.37,105.37,17
2008/9/8,22:34:00,105.38,105.38,105.37,105.37,3
2008/9/8,22:36:00,105.39,105.39,105.38,105.38,6
2008/9/8,22:37:00,105.38,105.38,105.35,105.35,20
2008/9/8,22:38:00,105.36,105.38,105.36,105.38,8
2008/9/8,22:39:00,105.36,105.36,105.36,105.36,4
2008/9/8,22:40:00,105.33,105.33,105.26,105.27,22
2008/9/8,22:41:00,105.30,105.30,105.14,105.16,45
2008/9/8,22:42:00,105.28,105.30,105.21,105.21,10
2008/9/8,22:43:00,105.27,105.27,105.22,105.22,3
2008/9/8,22:44:00,105.25,105.27,105.20,105.20,11
2008/9/8,22:45:00,105.20,105.20,105.14,105.14,22
2008/9/8,22:46:00,105.14,105.14,105.13,105.13,3
2008/9/8,22:47:00,105.12,105.13,105.10,105.13,42
2008/9/8,22:48:00,105.14,105.20,105.14,105.20,19
2008/9/8,22:49:00,105.23,105.27,105.23,105.25,11
2008/9/8,22:50:00,105.25,105.25,105.19,105.20,5
2008/9/8,22:51:00,105.20,105.20,105.19,105.19,3
2008/9/8,22:52:00,105.24,105.26,105.19,105.26,10
2008/9/8,22:53:00,105.19,105.19,105.19,105.19,2
2008/9/8,22:54:00,105.21,105.21,105.21,105.21,1
2008/9/8,22:55:00,105.24,105.27,105.21,105.26,12
2008/9/8,22:56:00,105.20,105.24,105.20,105.20,26
2008/9/8,22:58:00,105.25,105.26,105.25,105.26,7
2008/9/8,23:00:00,105.26,105.26,105.18,105.26,49
2008/9/8,23:02:00,105.25,105.30,105.25,105.30,37
2008/9/8,23:03:00,105.28,105.30,105.27,105.27,7
2008/9/8,23:04:00,105.26,105.30,105.26,105.29,22
2008/9/8,23:05:00,105.29,105.30,105.27,105.29,9
2008/9/8,23:07:00,105.30,105.30,105.29,105.30,9
2008/9/8,23:08:00,105.30,105.42,105.30,105.42,33
2008/9/8,23:09:00,105.45,105.45,105.40,105.40,11
2008/9/8,23:10:00,105.43,105.45,105.38,105.38,9
2008/9/8,23:11:00,105.44,105.44,105.44,105.44,1
2008/9/8,23:14:00,105.43,105.43,105.43,105.43,1
2008/9/8,23:15:00,105.45,105.45,105.44,105.44,2
2008/9/8,23:16:00,105.47,105.47,105.43,105.43,4
2008/9/8,23:17:00,105.44,105.47,105.44,105.47,2
2008/9/8,23:19:00,105.48,105.48,105.43,105.43,4
2008/9/8,23:20:00,105.44,105.46,105.43,105.46,7
2008/9/8,23:23:00,105.48,105.49,105.48,105.49,3
2008/9/8,23:24:00,105.49,105.49,105.46,105.47,7
2008/9/8,23:25:00,105.49,105.49,105.49,105.49,7
2008/9/8,23:26:00,105.48,105.48,105.32,105.36,20
2008/9/8,23:27:00,105.40,105.40,105.38,105.38,3
2008/9/8,23:28:00,105.38,105.38,105.38,105.38,3
2008/9/8,23:29:00,105.42,105.48,105.34,105.37,15
2008/9/8,23:30:00,105.35,105.35,105.23,105.23,24
2008/9/8,23:31:00,105.25,105.25,105.25,105.25,2
2008/9/8,23:32:00,105.23,105.25,105.23,105.25,5
2008/9/8,23:34:00,105.25,105.25,105.23,105.23,3
2008/9/8,23:35:00,105.25,105.25,105.23,105.23,16
2008/9/8,23:36:00,105.25,105.25,105.25,105.25,6
2008/9/8,23:37:00,105.25,105.35,105.25,105.31,6
2008/9/8,23:38:00,105.25,105.30,105.18,105.30,21
2008/9/8,23:39:00,105.21,105.21,105.15,105.15,10
2008/9/8,23:40:00,105.14,105.16,105.12,105.16,10
2008/9/8,23:41:00,105.17,105.20,105.16,105.20,3
2008/9/8,23:43:00,105.15,105.17,105.04,105.07,49
2008/9/8,23:44:00,105.10,105.14,105.06,105.14,19
2008/9/8,23:45:00,105.10,105.10,105.08,105.09,5
2008/9/8,23:46:00,105.08,105.08,105.03,105.03,17
2008/9/8,23:47:00,105.07,105.07,105.03,105.03,9
2008/9/8,23:49:00,105.03,105.05,104.98,105.05,87
2008/9/8,23:50:00,105.08,105.08,105.01,105.01,13
2008/9/8,23:51:00,105.02,105.02,105.02,105.02,2
2008/9/8,23:52:00,105.09,105.10,105.04,105.04,4
2008/9/8,23:54:00,105.05,105.13,105.05,105.13,3
2008/9/8,23:55:00,105.13,105.14,105.13,105.14,3
2008/9/8,23:58:00,105.14,105.14,105.14,105.14,1
2008/9/8,23:59:00,105.15,105.20,105.15,105.20,26
2008/9/9,00:00:00,105.15,105.19,105.15,105.19,3
2008/9/9,00:01:00,105.20,105.20,105.16,105.18,21
2008/9/9,00:02:00,105.20,105.20,105.20,105.20,11
2008/9/9,00:03:00,105.20,105.20,105.19,105.19,2
2008/9/9,00:04:00,105.18,105.22,105.18,105.20,21
2008/9/9,00:05:00,105.20,105.20,105.20,105.20,81
2008/9/9,00:06:00,105.15,105.20,105.15,105.20,22
2008/9/9,00:07:00,105.16,105.17,105.15,105.15,3
2008/9/9,00:08:00,105.17,105.17,105.11,105.11,4
2008/9/9,00:09:00,105.15,105.15,105.12,105.13,10
2008/9/9,00:10:00,105.12,105.12,105.05,105.05,6
2008/9/9,00:11:00,105.04,105.12,105.04,105.12,26
2008/9/9,00:14:00,105.09,105.09,105.08,105.08,3
2008/9/9,00:15:00,105.10,105.10,105.08,105.08,4
2008/9/9,00:17:00,105.08,105.10,105.08,105.10,3
2008/9/9,00:18:00,105.05,105.05,105.05,105.05,1
2008/9/9,00:19:00,105.05,105.05,105.04,105.04,4
2008/9/9,00:20:00,105.04,105.05,105.01,105.04,10
2008/9/9,00:21:00,105.02,105.02,105.02,105.02,3
2008/9/9,00:22:00,105.07,105.08,105.03,105.03,3
2008/9/9,00:23:00,105.09,105.09,105.09,105.09,1
2008/9/9,00:24:00,105.10,105.18,105.10,105.18,5
2008/9/9,00:25:00,105.14,105.14,105.14,105.14,1
2008/9/9,00:26:00,105.08,105.08,105.08,105.08,1
2008/9/9,00:27:00,105.08,105.08,105.08,105.08,1
2008/9/9,00:28:00,105.15,105.15,105.15,105.15,2
2008/9/9,00:29:00,105.16,105.18,105.16,105.18,3
2008/9/9,00:30:00,105.19,105.19,105.19,105.19,1
2008/9/9,00:31:00,105.17,105.17,105.16,105.16,2
2008/9/9,00:32:00,105.18,105.20,105.14,105.19,10
2008/9/9,00:33:00,105.15,105.15,105.15,105.15,1
2008/9/9,00:34:00,105.17,105.18,105.12,105.13,6
2008/9/9,00:35:00,105.12,105.12,105.06,105.06,15
2008/9/9,00:36:00,105.05,105.07,105.04,105.07,7
2008/9/9,00:37:00,105.11,105.15,105.11,105.15,2
2008/9/9,00:38:00,105.18,105.19,105.18,105.18,5
2008/9/9,00:39:00,105.16,105.20,105.16,105.16,4
2008/9/9,00:40:00,105.17,105.17,105.17,105.17,1
2008/9/9,00:41:00,105.17,105.17,105.17,105.17,1
2008/9/9,00:42:00,105.20,105.20,105.20,105.20,4
2008/9/9,00:43:00,105.20,105.20,105.18,105.18,2
2008/9/9,00:45:00,105.16,105.19,105.16,105.19,5
2008/9/9,00:46:00,105.18,105.20,105.18,105.20,3
2008/9/9,00:48:00,105.15,105.15,105.15,105.15,1
2008/9/9,00:49:00,105.16,105.16,105.16,105.16,1
2008/9/9,00:50:00,105.15,105.22,105.15,105.22,17
2008/9/9,00:51:00,105.22,105.22,105.16,105.20,11
2008/9/9,00:52:00,105.18,105.18,105.18,105.18,1
2008/9/9,00:53:00,105.16,105.16,105.16,105.16,1
2008/9/9,00:54:00,105.18,105.22,105.17,105.17,21
2008/9/9,00:56:00,105.19,105.19,105.19,105.19,2
2008/9/9,00:57:00,105.20,105.20,105.20,105.20,7
2008/9/9,00:58:00,105.16,105.16,105.15,105.15,2
2008/9/9,01:00:00,105.17,105.17,105.17,105.17,2
2008/9/9,01:01:00,105.19,105.19,105.19,105.19,1
2008/9/9,01:03:00,105.15,105.15,105.14,105.15,8
2008/9/9,01:04:00,105.15,105.19,105.15,105.19,6
2008/9/9,01:06:00,105.19,105.20,105.18,105.18,3
2008/9/9,01:07:00,105.20,105.20,105.20,105.20,6
2008/9/9,01:08:00,105.20,105.23,105.20,105.23,5
2008/9/9,01:09:00,105.23,105.30,105.23,105.30,17
2008/9/9,01:10:00,105.28,105.29,105.28,105.29,7
2008/9/9,01:11:00,105.29,105.30,105.24,105.27,21
2008/9/9,01:12:00,105.27,105.29,105.27,105.29,7
2008/9/9,01:13:00,105.28,105.38,105.27,105.38,29
2008/9/9,01:14:00,105.36,105.39,105.35,105.38,25
2008/9/9,01:15:00,105.41,105.44,105.38,105.38,9
2008/9/9,01:16:00,105.42,105.43,105.42,105.43,2
2008/9/9,01:17:00,105.40,105.40,105.38,105.38,8
2008/9/9,01:19:00,105.35,105.35,105.33,105.33,5
2008/9/9,01:20:00,105.35,105.35,105.35,105.35,1
2008/9/9,01:21:00,105.38,105.40,105.38,105.40,2
2008/9/9,01:22:00,105.41,105.41,105.41,105.41,1
2008/9/9,01:23:00,105.43,105.43,105.41,105.41,3
2008/9/9,01:24:00,105.41,105.41,105.37,105.37,11
2008/9/9,01:25:00,105.37,105.38,105.37,105.37,9
2008/9/9,01:26:00,105.35,105.36,105.34,105.34,6
2008/9/9,01:28:00,105.33,105.33,105.30,105.30,14
2008/9/9,01:29:00,105.30,105.34,105.30,105.34,3
2008/9/9,01:31:00,105.30,105.32,105.30,105.32,9
2008/9/9,01:32:00,105.30,105.35,105.30,105.35,10
2008/9/9,01:33:00,105.35,105.35,105.34,105.34,2
2008/9/9,01:34:00,105.37,105.37,105.35,105.35,2
2008/9/9,01:35:00,105.37,105.39,105.37,105.39,6
2008/9/9,01:36:00,105.38,105.38,105.38,105.38,1
2008/9/9,01:37:00,105.39,105.39,105.39,105.39,7
2008/9/9,01:38:00,105.33,105.33,105.22,105.22,5
2008/9/9,01:39:00,105.27,105.27,105.27,105.27,3
2008/9/9,01:40:00,105.25,105.25,105.22,105.22,4
2008/9/9,01:41:00,105.19,105.19,105.14,105.15,6
2008/9/9,01:42:00,105.17,105.17,105.17,105.17,1
2008/9/9,01:44:00,105.15,105.16,105.08,105.08,29
2008/9/9,01:45:00,105.06,105.06,104.94,104.94,104
2008/9/9,01:46:00,104.94,104.95,104.86,104.94,21
2008/9/9,01:47:00,104.94,104.94,104.89,104.94,5
2008/9/9,01:48:00,104.95,104.95,104.90,104.90,5
2008/9/9,01:49:00,104.88,104.92,104.88,104.91,5
2008/9/9,01:50:00,104.93,105.00,104.93,105.00,19
2008/9/9,01:51:00,105.00,105.00,104.94,104.94,18
2008/9/9,01:52:00,104.96,104.96,104.96,104.96,1
2008/9/9,01:54:00,104.94,104.94,104.94,104.94,1
2008/9/9,01:55:00,104.96,105.00,104.96,104.98,13
2008/9/9,01:56:00,104.99,104.99,104.96,104.96,4
2008/9/9,01:57:00,104.97,104.97,104.97,104.97,1
2008/9/9,01:58:00,104.98,104.98,104.98,104.98,3
2008/9/9,01:59:00,104.99,105.00,104.96,104.96,3
2008/9/9,02:00:00,104.95,104.95,104.93,104.93,4
2008/9/9,02:01:00,104.91,104.91,104.90,104.90,4
2008/9/9,02:02:00,104.93,104.93,104.80,104.85,116
2008/9/9,02:03:00,104.85,104.85,104.77,104.80,50
2008/9/9,02:04:00,104.79,104.80,104.78,104.80,30
2008/9/9,02:05:00,104.80,104.86,104.80,104.81,9
2008/9/9,02:06:00,104.85,104.91,104.85,104.91,16
2008/9/9,02:07:00,104.93,104.99,104.93,104.94,6
2008/9/9,02:08:00,104.94,104.94,104.90,104.93,7
2008/9/9,02:09:00,104.90,104.94,104.90,104.94,2
2008/9/9,02:10:00,104.95,104.95,104.91,104.91,2
2008/9/9,02:11:00,104.90,104.92,104.90,104.92,2
2008/9/9,02:13:00,104.93,105.12,104.93,105.12,35
2008/9/9,02:14:00,105.02,105.05,105.02,105.05,10
2008/9/9,02:15:00,105.09,105.11,105.07,105.07,4
2008/9/9,02:16:00,105.07,105.09,105.05,105.07,8
2008/9/9,02:17:00,105.05,105.06,105.05,105.06,27
2008/9/9,02:19:00,105.04,105.04,105.01,105.02,20
2008/9/9,02:20:00,105.02,105.09,105.02,105.09,5
2008/9/9,02:21:00,105.06,105.06,105.06,105.06,1
2008/9/9,02:22:00,105.08,105.08,105.08,105.08,2
2008/9/9,02:23:00,105.08,105.08,105.08,105.08,3
2008/9/9,02:25:00,105.07,105.14,105.07,105.14,5
2008/9/9,02:26:00,105.14,105.15,105.13,105.15,27
2008/9/9,02:27:00,105.16,105.23,105.16,105.23,14
2008/9/9,02:28:00,105.20,105.20,105.19,105.19,4
2008/9/9,02:29:00,105.17,105.19,105.15,105.16,12
2008/9/9,02:30:00,105.14,105.21,105.13,105.21,7
2008/9/9,02:31:00,105.22,105.32,105.22,105.30,11
2008/9/9,02:32:00,105.30,105.37,105.29,105.32,13
2008/9/9,02:33:00,105.33,105.36,105.33,105.36,5
2008/9/9,02:34:00,105.36,105.37,105.35,105.36,7
2008/9/9,02:35:00,105.35,105.38,105.35,105.36,20
2008/9/9,02:36:00,105.36,105.37,105.35,105.35,17
2008/9/9,02:37:00,105.35,105.35,105.35,105.35,3
2008/9/9,02:38:00,105.35,105.38,105.35,105.37,12
2008/9/9,02:39:00,105.37,105.37,105.33,105.33,3
2008/9/9,02:40:00,105.36,105.43,105.35,105.43,16
2008/9/9,02:41:00,105.43,105.46,105.43,105.46,14
2008/9/9,02:42:00,105.46,105.55,105.45,105.50,63
2008/9/9,02:43:00,105.53,105.53,105.50,105.50,7
2008/9/9,02:44:00,105.50,105.60,105.50,105.55,34
2008/9/9,02:46:00,105.50,105.50,105.47,105.47,3
2008/9/9,02:47:00,105.50,105.54,105.50,105.51,15
2008/9/9,02:48:00,105.55,105.64,105.53,105.60,48
2008/9/9,02:49:00,105.62,105.64,105.58,105.60,73
2008/9/9,02:50:00,105.63,105.65,105.60,105.63,49
2008/9/9,02:51:00,105.63,105.69,105.54,105.58,29
2008/9/9,02:52:00,105.59,105.62,105.59,105.60,31
2008/9/9,02:53:00,105.53,105.53,105.40,105.41,46
2008/9/9,02:54:00,105.41,105.41,105.34,105.34,13
2008/9/9,02:55:00,105.37,105.38,105.32,105.38,19
2008/9/9,02:56:00,105.40,105.43,105.40,105.43,30
2008/9/9,02:57:00,105.47,105.50,105.46,105.48,14
2008/9/9,02:58:00,105.49,105.52,105.48,105.50,45
2008/9/9,02:59:00,105.49,105.52,105.49,105.52,22
2008/9/9,03:00:00,105.53,105.55,105.52,105.55,9
2008/9/9,03:01:00,105.60,105.66,105.60,105.66,53
2008/9/9,03:02:00,105.60,105.66,105.60,105.60,27
2008/9/9,03:03:00,105.60,105.61,105.55,105.58,24
2008/9/9,03:04:00,105.55,105.59,105.55,105.59,23
2008/9/9,03:05:00,105.61,105.66,105.58,105.58,61
2008/9/9,03:06:00,105.62,105.64,105.59,105.60,11
2008/9/9,03:07:00,105.60,105.63,105.59,105.62,18
2008/9/9,03:08:00,105.63,105.75,105.63,105.75,41
2008/9/9,03:09:00,105.75,105.75,105.68,105.69,10
2008/9/9,03:10:00,105.71,105.76,105.71,105.74,24
2008/9/9,03:11:00,105.75,105.84,105.74,105.79,101
2008/9/9,03:12:00,105.78,105.78,105.69,105.73,12
2008/9/9,03:13:00,105.74,105.75,105.71,105.75,16
2008/9/9,03:14:00,105.76,105.78,105.76,105.77,10
2008/9/9,03:15:00,105.71,105.71,105.67,105.67,33
2008/9/9,03:16:00,105.69,105.69,105.66,105.66,12
2008/9/9,03:17:00,105.65,105.65,105.57,105.59,35
2008/9/9,03:18:00,105.57,105.63,105.47,105.50,71
2008/9/9,03:19:00,105.52,105.64,105.52,105.64,42
2008/9/9,03:20:00,105.64,105.64,105.63,105.63,2
2008/9/9,03:21:00,105.64,105.64,105.61,105.63,5
2008/9/9,03:22:00,105.65,105.70,105.62,105.70,17
2008/9/9,03:23:00,105.70,105.76,105.70,105.75,10
2008/9/9,03:24:00,105.75,105.75,105.70,105.70,12
2008/9/9,03:25:00,105.71,105.73,105.66,105.69,42
2008/9/9,03:26:00,105.70,105.75,105.67,105.67,67
2008/9/9,03:28:00,105.62,105.67,105.57,105.62,21
2008/9/9,03:29:00,105.67,105.70,105.67,105.70,18
2008/9/9,03:30:00,105.70,105.82,105.67,105.68,96
2008/9/9,03:31:00,105.69,105.74,105.68,105.74,49
2008/9/9,03:32:00,105.71,105.88,105.69,105.80,51
2008/9/9,03:33:00,105.80,105.86,105.79,105.86,90
2008/9/9,03:34:00,105.87,105.90,105.87,105.90,69
2008/9/9,03:35:00,105.86,105.90,105.82,105.82,73
2008/9/9,03:36:00,105.82,105.84,105.82,105.84,16
2008/9/9,03:37:00,105.82,105.82,105.78,105.78,17
2008/9/9,03:38:00,105.78,105.78,105.76,105.78,11
2008/9/9,03:39:00,105.76,105.76,105.69,105.70,52
2008/9/9,03:40:00,105.69,105.70,105.67,105.67,16
2008/9/9,03:41:00,105.65,105.65,105.60,105.60,34
2008/9/9,03:42:00,105.61,105.61,105.51,105.55,59
2008/9/9,03:43:00,105.57,105.60,105.56,105.60,39
2008/9/9,03:44:00,105.58,105.64,105.54,105.57,30
2008/9/9,03:45:00,105.60,105.61,105.50,105.50,43
2008/9/9,03:46:00,105.50,105.52,105.43,105.50,30
2008/9/9,03:47:00,105.50,105.57,105.50,105.57,8
2008/9/9,03:48:00,105.57,105.60,105.52,105.57,49
2008/9/9,03:49:00,105.57,105.62,105.54,105.54,62
2008/9/9,03:50:00,105.54,105.54,105.47,105.53,114
2008/9/9,03:51:00,105.55,105.56,105.54,105.55,13
2008/9/9,03:52:00,105.57,105.58,105.51,105.51,79
2008/9/9,03:53:00,105.51,105.52,105.43,105.45,96
2008/9/9,03:54:00,105.44,105.54,105.43,105.50,39
2008/9/9,03:55:00,105.49,105.51,105.47,105.47,34
2008/9/9,03:56:00,105.52,105.52,105.47,105.52,8
2008/9/9,03:57:00,105.53,105.53,105.48,105.50,13
2008/9/9,03:58:00,105.52,105.61,105.51,105.60,71
2008/9/9,03:59:00,105.56,105.57,105.54,105.57,28
2008/9/9,04:00:00,105.56,105.57,105.37,105.39,44
2008/9/9,04:01:00,105.41,105.50,105.39,105.45,44
2008/9/9,04:02:00,105.43,105.54,105.43,105.51,23
2008/9/9,04:03:00,105.48,105.50,105.46,105.46,9
2008/9/9,04:05:00,105.44,105.44,105.39,105.39,11
2008/9/9,04:06:00,105.45,105.47,105.45,105.47,7
2008/9/9,04:07:00,105.47,105.47,105.47,105.47,1
2008/9/9,04:08:00,105.45,105.48,105.45,105.48,2
2008/9/9,04:09:00,105.47,105.47,105.45,105.45,9
2008/9/9,04:10:00,105.47,105.47,105.47,105.47,2
2008/9/9,04:11:00,105.49,105.51,105.49,105.51,15
2008/9/9,04:12:00,105.50,105.51,105.47,105.47,4
2008/9/9,04:14:00,105.50,105.51,105.50,105.51,18
2008/9/9,04:15:00,105.49,105.49,105.48,105.48,6
2008/9/9,04:16:00,105.47,105.48,105.46,105.46,6
2008/9/9,04:17:00,105.46,105.47,105.44,105.47,9
2008/9/9,04:18:00,105.44,105.47,105.40,105.40,28
2008/9/9,04:19:00,105.43,105.43,105.34,105.36,78
2008/9/9,04:20:00,105.35,105.35,105.22,105.30,112
2008/9/9,04:21:00,105.30,105.43,105.28,105.38,116
2008/9/9,04:22:00,105.40,105.41,105.35,105.40,25
2008/9/9,04:23:00,105.38,105.40,105.38,105.40,22
2008/9/9,04:24:00,105.38,105.40,105.32,105.32,14
2008/9/9,04:25:00,105.32,105.36,105.22,105.23,72
2008/9/9,04:26:00,105.22,105.30,105.20,105.20,134
2008/9/9,04:27:00,105.22,105.24,105.12,105.12,79
2008/9/9,04:28:00,105.11,105.18,105.08,105.13,95
2008/9/9,04:29:00,105.12,105.18,105.05,105.14,124
2008/9/9,04:30:00,105.13,105.19,105.03,105.05,87
2008/9/9,04:31:00,105.05,105.10,105.00,105.08,120
2008/9/9,04:32:00,105.08,105.23,105.08,105.12,174
2008/9/9,04:33:00,105.11,105.13,104.99,105.01,66
2008/9/9,04:34:00,105.04,105.08,105.02,105.02,39
2008/9/9,04:35:00,105.05,105.13,105.00,105.08,126
2008/9/9,04:36:00,105.07,105.08,104.94,104.95,102
2008/9/9,04:37:00,104.95,104.96,104.85,104.88,218
2008/9/9,04:38:00,104.90,104.91,104.81,104.89,184
2008/9/9,04:39:00,104.93,104.95,104.90,104.90,72
2008/9/9,04:40:00,104.93,104.99,104.88,104.98,61
2008/9/9,04:41:00,104.95,105.10,104.91,104.95,117
2008/9/9,04:42:00,104.94,104.94,104.88,104.90,29
2008/9/9,04:43:00,104.92,104.95,104.91,104.92,16
2008/9/9,04:44:00,104.91,104.94,104.88,104.89,18
2008/9/9,04:45:00,104.94,104.95,104.86,104.90,55
2008/9/9,04:46:00,104.87,104.88,104.52,104.54,422
2008/9/9,04:47:00,104.55,104.60,104.45,104.55,441
2008/9/9,04:48:00,104.51,104.55,104.24,104.25,503
2008/9/9,04:49:00,104.25,104.43,104.23,104.34,235
2008/9/9,04:50:00,104.35,104.45,104.33,104.40,185
2008/9/9,04:51:00,104.40,104.55,104.38,104.55,144
2008/9/9,04:52:00,104.56,104.65,104.43,104.50,185
2008/9/9,04:53:00,104.50,104.57,104.49,104.54,93
2008/9/9,04:54:00,104.54,104.56,104.45,104.46,235
2008/9/9,04:55:00,104.47,104.55,104.45,104.55,162
2008/9/9,04:56:00,104.54,104.70,104.54,104.70,67
2008/9/9,04:57:00,104.70,104.70,104.56,104.63,145
2008/9/9,04:58:00,104.63,104.68,104.58,104.59,59
2008/9/9,04:59:00,104.62,104.62,104.55,104.59,72
2008/9/9,05:00:00,104.60,104.69,104.59,104.67,83
2008/9/9,05:01:00,104.68,104.68,104.61,104.67,45
2008/9/9,05:02:00,104.70,104.78,104.69,104.75,102
2008/9/9,05:03:00,104.75,104.79,104.68,104.78,181
2008/9/9,05:04:00,104.79,104.84,104.78,104.83,124
2008/9/9,05:05:00,104.84,104.91,104.83,104.90,154
2008/9/9,05:06:00,104.90,105.04,104.90,104.99,356
2008/9/9,05:07:00,104.99,105.06,104.99,105.00,134
2008/9/9,05:08:00,105.02,105.10,105.02,105.08,110
2008/9/9,05:09:00,105.11,105.11,105.01,105.05,27
2008/9/9,05:10:00,105.03,105.03,104.89,104.93,76
2008/9/9,05:11:00,104.92,104.92,104.72,104.72,181
2008/9/9,05:12:00,104.73,104.81,104.70,104.75,57
2008/9/9,05:13:00,104.73,104.80,104.70,104.76,64
2008/9/9,05:14:00,104.77,104.89,104.76,104.86,98
2008/9/9,05:15:00,104.87,104.87,104.74,104.79,29
2008/9/9,05:16:00,104.78,104.80,104.75,104.80,16
2008/9/9,05:17:00,104.80,104.90,104.80,104.90,113
2008/9/9,05:18:00,104.89,104.96,104.87,104.87,96
2008/9/9,05:19:00,104.87,104.94,104.84,104.87,34
2008/9/9,05:20:00,104.87,104.92,104.87,104.92,21
2008/9/9,05:21:00,104.92,104.92,104.86,104.86,49
2008/9/9,05:22:00,104.86,104.95,104.82,104.95,51
2008/9/9,05:23:00,104.93,104.93,104.86,104.86,30
2008/9/9,05:24:00,104.87,104.88,104.84,104.86,19
2008/9/9,05:25:00,104.87,104.91,104.87,104.90,23
2008/9/9,05:26:00,104.92,105.01,104.91,104.99,81
2008/9/9,05:27:00,104.97,104.97,104.97,104.97,1
2008/9/9,05:28:00,104.97,104.97,104.91,104.91,36
2008/9/9,05:29:00,104.93,104.93,104.93,104.93,4
2008/9/9,05:30:00,104.95,105.00,104.91,104.96,83
2008/9/9,05:31:00,104.99,105.00,104.96,104.98,26
2008/9/9,05:32:00,105.00,105.05,104.99,105.02,178
2008/9/9,05:33:00,105.02,105.02,104.96,105.00,47
2008/9/9,05:34:00,105.00,105.08,104.94,104.96,57
2008/9/9,05:35:00,104.92,104.92,104.84,104.90,51
2008/9/9,05:36:00,104.88,104.98,104.88,104.97,40
2008/9/9,05:37:00,104.97,105.03,104.95,105.01,104
2008/9/9,05:38:00,105.01,105.05,104.99,105.02,126
2008/9/9,05:39:00,105.00,105.05,104.98,105.05,79
2008/9/9,05:40:00,105.04,105.11,105.03,105.08,164
2008/9/9,05:41:00,105.05,105.08,105.04,105.08,48
2008/9/9,05:42:00,105.09,105.15,105.09,105.12,101
2008/9/9,05:43:00,105.10,105.13,104.94,104.94,89
2008/9/9,05:44:00,104.96,104.96,104.91,104.96,11
2008/9/9,05:45:00,104.93,104.94,104.82,104.82,59
2008/9/9,05:46:00,104.82,104.86,104.73,104.73,85
2008/9/9,05:47:00,104.74,104.77,104.74,104.77,34
2008/9/9,05:48:00,104.80,104.81,104.78,104.78,15
2008/9/9,05:49:00,104.78,104.78,104.62,104.62,89
2008/9/9,05:50:00,104.63,104.67,104.53,104.60,122
2008/9/9,05:51:00,104.60,104.60,104.44,104.46,175
2008/9/9,05:52:00,104.49,104.68,104.49,104.65,107
2008/9/9,05:53:00,104.70,104.86,104.70,104.86,82
2008/9/9,05:54:00,104.84,104.87,104.82,104.86,22
2008/9/9,05:55:00,104.88,104.95,104.85,104.92,56
2008/9/9,05:56:00,104.91,104.91,104.85,104.85,7
2008/9/9,05:57:00,104.85,104.85,104.70,104.74,86
2008/9/9,05:58:00,104.77,104.77,104.70,104.71,3
2008/9/9,05:59:00,104.75,104.90,104.75,104.84,67
2008/9/9,06:00:00,104.86,104.91,104.84,104.84,51
2008/9/9,06:01:00,104.82,104.91,104.74,104.91,38
2008/9/9,06:02:00,104.95,104.95,104.93,104.94,27
2008/9/9,06:03:00,104.88,105.00,104.87,104.99,56
2008/9/9,06:04:00,104.99,105.03,104.99,105.02,123
2008/9/9,06:05:00,105.00,105.02,104.98,104.98,31
2008/9/9,06:06:00,105.00,105.00,104.92,104.92,34
2008/9/9,06:07:00,104.91,105.00,104.90,104.95,17
2008/9/9,06:08:00,104.95,104.95,104.92,104.92,54
2008/9/9,06:09:00,104.94,105.04,104.94,105.04,47
2008/9/9,06:10:00,105.04,105.05,104.99,105.00,102
2008/9/9,06:11:00,105.03,105.03,104.89,104.90,43
2008/9/9,06:12:00,104.89,104.99,104.89,104.99,39
2008/9/9,06:13:00,105.00,105.01,104.97,104.99,58
2008/9/9,06:14:00,105.00,105.06,104.99,105.05,125
2008/9/9,06:15:00,105.05,105.06,105.01,105.06,65
2008/9/9,06:16:00,105.07,105.09,104.95,104.95,30
2008/9/9,06:17:00,104.93,105.12,104.92,105.09,49
2008/9/9,06:18:00,105.07,105.19,105.07,105.10,182
2008/9/9,06:19:00,105.13,105.20,105.10,105.16,65
2008/9/9,06:20:00,105.12,105.13,105.06,105.08,16
2008/9/9,06:21:00,105.06,105.07,104.99,104.99,41
2008/9/9,06:22:00,105.04,105.04,104.99,105.03,6
2008/9/9,06:23:00,105.07,105.13,105.07,105.13,10
2008/9/9,06:24:00,105.13,105.18,105.11,105.11,26
2008/9/9,06:25:00,105.13,105.13,105.06,105.08,27
2008/9/9,06:26:00,105.09,105.17,105.08,105.16,22
2008/9/9,06:27:00,105.16,105.17,105.08,105.12,18
2008/9/9,06:28:00,105.08,105.10,105.03,105.10,13
2008/9/9,06:29:00,105.11,105.18,105.11,105.16,12
2008/9/9,06:30:00,105.15,105.17,105.15,105.17,11
2008/9/9,06:31:00,105.17,105.25,105.17,105.22,115
2008/9/9,06:32:00,105.23,105.24,105.16,105.17,26
2008/9/9,06:33:00,105.16,105.20,105.15,105.20,35
2008/9/9,06:34:00,105.20,105.21,105.18,105.19,39
2008/9/9,06:35:00,105.19,105.19,105.12,105.17,24
2008/9/9,06:36:00,105.15,105.17,105.11,105.12,60
2008/9/9,06:37:00,105.12,105.15,105.12,105.14,26
2008/9/9,06:38:00,105.15,105.15,105.09,105.13,49
2008/9/9,06:39:00,105.15,105.17,105.14,105.17,9
2008/9/9,06:40:00,105.17,105.18,105.12,105.12,16
2008/9/9,06:41:00,105.16,105.28,105.15,105.22,58
2008/9/9,06:42:00,105.25,105.25,105.20,105.21,14
2008/9/9,06:43:00,105.22,105.23,105.17,105.19,20
2008/9/9,06:44:00,105.16,105.21,105.16,105.20,10
2008/9/9,06:45:00,105.22,105.25,105.18,105.21,73
2008/9/9,06:46:00,105.16,105.19,105.12,105.16,23
2008/9/9,06:47:00,105.14,105.19,105.14,105.18,8
2008/9/9,06:48:00,105.18,105.18,105.12,105.12,10
2008/9/9,06:49:00,105.11,105.12,105.06,105.06,53
2008/9/9,06:50:00,105.06,105.10,105.00,105.07,69
2008/9/9,06:51:00,105.08,105.08,105.05,105.06,15
2008/9/9,06:52:00,105.06,105.07,105.03,105.07,11
2008/9/9,06:53:00,105.06,105.13,105.05,105.13,103
2008/9/9,06:54:00,105.12,105.12,105.07,105.09,37
2008/9/9,06:55:00,105.08,105.09,105.06,105.07,6
2008/9/9,06:56:00,105.07,105.10,105.07,105.09,40
2008/9/9,06:57:00,105.09,105.13,105.07,105.12,85
2008/9/9,06:58:00,105.12,105.23,105.10,105.22,92
2008/9/9,06:59:00,105.23,105.25,105.20,105.23,31
2008/9/9,07:00:00,105.22,105.22,105.11,105.11,92
2008/9/9,07:01:00,105.14,105.18,105.09,105.17,47
2008/9/9,07:02:00,105.19,105.22,105.19,105.20,69
2008/9/9,07:03:00,105.23,105.25,105.21,105.22,21
2008/9/9,07:04:00,105.22,105.35,105.22,105.32,152
2008/9/9,07:05:00,105.33,105.38,105.30,105.32,68
2008/9/9,07:06:00,105.31,105.31,105.27,105.29,40
2008/9/9,07:07:00,105.28,105.28,105.23,105.28,28
2008/9/9,07:08:00,105.29,105.36,105.18,105.25,110
2008/9/9,07:09:00,105.29,105.30,105.21,105.21,48
2008/9/9,07:10:00,105.21,105.25,105.18,105.18,26
2008/9/9,07:11:00,105.20,105.25,105.19,105.20,80
2008/9/9,07:12:00,105.21,105.22,105.11,105.12,68
2008/9/9,07:13:00,105.12,105.12,105.06,105.08,110
2008/9/9,07:14:00,105.06,105.06,104.81,104.82,332
2008/9/9,07:15:00,104.83,104.94,104.77,104.94,154
2008/9/9,07:16:00,104.93,105.06,104.92,104.97,161
2008/9/9,07:17:00,104.97,104.98,104.83,104.90,199
2008/9/9,07:18:00,104.91,104.94,104.90,104.92,27
2008/9/9,07:19:00,104.92,104.92,104.83,104.86,170
2008/9/9,07:20:00,104.86,104.89,104.83,104.89,189
2008/9/9,07:21:00,104.89,104.95,104.89,104.94,41
2008/9/9,07:22:00,104.94,104.95,104.87,104.95,35
2008/9/9,07:23:00,104.95,104.95,104.90,104.91,13
2008/9/9,07:24:00,104.92,105.01,104.91,105.00,77
2008/9/9,07:25:00,105.00,105.05,104.96,104.99,158
2008/9/9,07:26:00,105.00,105.09,104.98,105.07,100
2008/9/9,07:27:00,105.08,105.12,105.02,105.02,76
2008/9/9,07:28:00,105.02,105.03,104.97,104.98,20
2008/9/9,07:29:00,104.97,105.08,104.97,105.06,28
2008/9/9,07:30:00,105.08,105.10,105.04,105.05,53
2008/9/9,07:31:00,105.05,105.08,105.01,105.04,19
2008/9/9,07:32:00,105.04,105.05,105.00,105.00,18
2008/9/9,07:33:00,105.02,105.06,105.00,105.06,14
2008/9/9,07:34:00,105.06,105.09,105.04,105.07,14
2008/9/9,07:35:00,105.08,105.10,105.06,105.07,7
2008/9/9,07:36:00,105.06,105.10,105.06,105.10,10
2008/9/9,07:37:00,105.05,105.10,105.05,105.09,10
2008/9/9,07:38:00,105.08,105.08,105.04,105.04,22
2008/9/9,07:39:00,105.07,105.07,105.02,105.02,30
2008/9/9,07:40:00,105.01,105.04,104.98,105.01,69
2008/9/9,07:41:00,105.01,105.06,104.98,105.00,60
2008/9/9,07:42:00,105.00,105.01,104.96,104.97,91
2008/9/9,07:43:00,104.96,105.02,104.94,105.00,50
2008/9/9,07:44:00,104.99,105.00,104.96,105.00,79
2008/9/9,07:45:00,104.99,105.00,104.98,104.99,16
2008/9/9,07:46:00,105.02,105.02,104.97,104.99,30
2008/9/9,07:47:00,104.99,105.00,104.96,104.97,22
2008/9/9,07:48:00,104.96,104.96,104.88,104.89,160
2008/9/9,07:49:00,104.88,104.90,104.84,104.85,95
2008/9/9,07:50:00,104.85,104.85,104.77,104.78,122
2008/9/9,07:51:00,104.77,104.79,104.75,104.75,110
2008/9/9,07:52:00,104.76,104.76,104.59,104.60,293
2008/9/9,07:53:00,104.60,104.60,104.51,104.58,252
2008/9/9,07:54:00,104.58,104.76,104.56,104.70,138
2008/9/9,07:55:00,104.68,104.68,104.57,104.58,109
2008/9/9,07:56:00,104.56,104.61,104.52,104.55,173
2008/9/9,07:57:00,104.54,104.60,104.52,104.58,43
2008/9/9,07:58:00,104.57,104.58,104.53,104.56,72
2008/9/9,07:59:00,104.54,104.54,104.43,104.46,440
2008/9/9,08:00:00,104.45,104.45,104.33,104.35,219
2008/9/9,08:01:00,104.33,104.40,104.25,104.34,363
2008/9/9,08:02:00,104.34,104.53,104.34,104.47,266
2008/9/9,08:03:00,104.48,104.55,104.41,104.41,142
2008/9/9,08:04:00,104.41,104.51,104.41,104.46,154
2008/9/9,08:05:00,104.47,104.56,104.44,104.53,198
2008/9/9,08:06:00,104.54,104.60,104.40,104.42,255
2008/9/9,08:07:00,104.43,104.51,104.43,104.46,87
2008/9/9,08:08:00,104.44,104.48,104.41,104.42,75
2008/9/9,08:09:00,104.43,104.48,104.43,104.46,44
2008/9/9,08:10:00,104.48,104.54,104.45,104.47,266
2008/9/9,08:11:00,104.47,104.53,104.47,104.51,76
2008/9/9,08:12:00,104.50,104.51,104.48,104.49,36
2008/9/9,08:13:00,104.50,104.60,104.50,104.52,223
2008/9/9,08:14:00,104.57,104.68,104.50,104.66,215
2008/9/9,08:15:00,104.66,104.68,104.57,104.58,156
2008/9/9,08:16:00,104.62,104.64,104.59,104.62,42
2008/9/9,08:17:00,104.62,104.66,104.62,104.66,40
2008/9/9,08:18:00,104.66,104.71,104.64,104.70,299
2008/9/9,08:19:00,104.69,104.83,104.69,104.82,254
2008/9/9,08:20:00,104.82,104.84,104.78,104.78,113
2008/9/9,08:21:00,104.78,104.78,104.70,104.71,134
2008/9/9,08:22:00,104.71,104.79,104.71,104.79,94
2008/9/9,08:23:00,104.77,104.81,104.73,104.81,66
2008/9/9,08:24:00,104.79,104.83,104.79,104.81,146
2008/9/9,08:25:00,104.83,104.83,104.69,104.76,138
2008/9/9,08:26:00,104.75,104.84,104.75,104.76,101
2008/9/9,08:27:00,104.76,104.82,104.65,104.82,147
2008/9/9,08:28:00,104.83,104.83,104.60,104.67,334
2008/9/9,08:29:00,104.69,104.72,104.67,104.68,41
2008/9/9,08:30:00,104.68,104.81,104.68,104.81,77
2008/9/9,08:31:00,104.82,104.85,104.75,104.80,291
2008/9/9,08:32:00,104.83,104.88,104.81,104.81,186
2008/9/9,08:33:00,104.81,104.85,104.71,104.74,115
2008/9/9,08:34:00,104.75,104.81,104.62,104.67,184
2008/9/9,08:35:00,104.66,104.74,104.65,104.72,102
2008/9/9,08:36:00,104.73,104.75,104.68,104.70,169
2008/9/9,08:37:00,104.69,104.72,104.68,104.69,152
2008/9/9,08:38:00,104.69,104.69,104.48,104.50,402
2008/9/9,08:39:00,104.49,104.51,104.32,104.39,576
2008/9/9,08:40:00,104.37,104.37,104.02,104.07,1168
2008/9/9,08:41:00,104.08,104.25,104.02,104.17,791
2008/9/9,08:42:00,104.17,104.21,104.14,104.19,206
2008/9/9,08:43:00,104.19,104.25,104.19,104.22,301
2008/9/9,08:44:00,104.22,104.31,104.18,104.25,496
2008/9/9,08:45:00,104.25,104.31,104.25,104.30,124
2008/9/9,08:46:00,104.30,104.30,104.13,104.25,259
2008/9/9,08:47:00,104.24,104.25,104.08,104.08,300
2008/9/9,08:48:00,104.07,104.15,103.85,103.92,1399
2008/9/9,08:49:00,103.92,104.00,103.86,103.96,466
2008/9/9,08:50:00,103.95,104.07,103.93,104.07,190
2008/9/9,08:51:00,104.08,104.10,104.01,104.07,181
2008/9/9,08:52:00,104.06,104.17,104.06,104.14,202
2008/9/9,08:53:00,104.15,104.18,103.89,103.89,403
2008/9/9,08:54:00,103.88,104.04,103.86,104.01,744
2008/9/9,08:55:00,103.98,104.18,103.96,104.10,449
2008/9/9,08:56:00,104.10,104.25,104.09,104.22,433
2008/9/9,08:57:00,104.22,104.22,104.11,104.11,504
2008/9/9,08:58:00,104.12,104.25,104.12,104.24,302
2008/9/9,08:59:00,104.24,104.45,104.24,104.40,554
2008/9/9,09:00:00,104.40,104.69,104.36,104.61,987
2008/9/9,09:01:00,104.61,104.68,104.28,104.32,1358
2008/9/9,09:02:00,104.30,104.39,104.23,104.37,486
2008/9/9,09:03:00,104.35,104.45,104.35,104.45,262
2008/9/9,09:04:00,104.45,104.61,104.45,104.57,443
2008/9/9,09:05:00,104.59,104.64,104.45,104.45,477
2008/9/9,09:06:00,104.46,104.52,104.38,104.47,303
2008/9/9,09:07:00,104.50,104.50,104.21,104.35,387
2008/9/9,09:08:00,104.36,104.37,104.25,104.27,366
2008/9/9,09:09:00,104.27,104.32,104.12,104.14,298
2008/9/9,09:10:00,104.13,104.23,104.12,104.16,207
2008/9/9,09:11:00,104.15,104.31,104.08,104.26,482
2008/9/9,09:12:00,104.29,104.34,104.17,104.20,322
2008/9/9,09:13:00,104.20,104.23,104.17,104.21,179
2008/9/9,09:14:00,104.22,104.42,104.20,104.42,436
2008/9/9,09:15:00,104.42,104.43,104.16,104.20,408
2008/9/9,09:16:00,104.19,104.21,104.10,104.14,352
2008/9/9,09:17:00,104.11,104.25,104.06,104.22,404
2008/9/9,09:18:00,104.24,104.35,104.09,104.34,264
2008/9/9,09:19:00,104.33,104.45,104.29,104.43,402
2008/9/9,09:20:00,104.42,104.50,104.33,104.37,541
2008/9/9,09:21:00,104.39,104.63,104.36,104.55,531
2008/9/9,09:22:00,104.56,104.60,104.44,104.52,307
2008/9/9,09:23:00,104.51,104.53,104.37,104.39,317
2008/9/9,09:24:00,104.39,104.40,104.11,104.21,575
2008/9/9,09:25:00,104.21,104.39,104.18,104.38,410
2008/9/9,09:26:00,104.39,104.45,104.35,104.40,419
2008/9/9,09:27:00,104.40,104.50,104.35,104.44,268
2008/9/9,09:28:00,104.43,104.50,104.39,104.47,285
2008/9/9,09:29:00,104.48,104.50,104.38,104.40,286
2008/9/9,09:30:00,104.39,104.40,104.33,104.37,240
2008/9/9,09:31:00,104.36,104.36,104.18,104.22,569
2008/9/9,09:32:00,104.22,104.25,104.06,104.08,369
2008/9/9,09:33:00,104.08,104.25,104.01,104.18,621
2008/9/9,09:34:00,104.20,104.35,104.12,104.29,630
2008/9/9,09:35:00,104.28,104.35,104.26,104.32,243
2008/9/9,09:36:00,104.30,104.36,104.15,104.24,287
2008/9/9,09:37:00,104.24,104.30,104.17,104.21,330
2008/9/9,09:38:00,104.22,104.24,103.94,103.95,747
2008/9/9,09:39:00,103.95,104.00,103.78,103.84,1389
2008/9/9,09:40:00,103.81,103.90,103.72,103.80,952
2008/9/9,09:41:00,103.79,103.90,103.71,103.71,899
2008/9/9,09:42:00,103.74,103.85,103.71,103.85,649
2008/9/9,09:43:00,103.84,103.94,103.81,103.85,868
2008/9/9,09:44:00,103.84,103.85,103.73,103.82,612
2008/9/9,09:45:00,103.83,104.08,103.81,104.04,834
2008/9/9,09:46:00,104.05,104.18,103.91,104.13,557
2008/9/9,09:47:00,104.13,104.18,103.95,104.09,459
2008/9/9,09:48:00,104.08,104.21,104.08,104.20,366
2008/9/9,09:49:00,104.19,104.25,104.11,104.19,144
2008/9/9,09:50:00,104.19,104.24,104.06,104.10,236
2008/9/9,09:51:00,104.08,104.12,103.96,104.03,454
2008/9/9,09:52:00,104.02,104.22,103.95,104.15,403
2008/9/9,09:53:00,104.15,104.24,104.14,104.20,248
2008/9/9,09:54:00,104.20,104.27,104.13,104.18,360
2008/9/9,09:55:00,104.20,104.32,104.19,104.24,712
2008/9/9,09:56:00,104.23,104.32,104.22,104.24,234
2008/9/9,09:57:00,104.25,104.26,103.91,103.95,585
2008/9/9,09:58:00,103.98,104.17,103.98,104.12,274
2008/9/9,09:59:00,104.12,104.13,103.96,104.01,470
2008/9/9,10:00:00,103.99,104.13,103.99,104.13,176
2008/9/9,10:01:00,104.10,104.27,104.10,104.23,534
2008/9/9,10:02:00,104.23,104.48,104.22,104.44,1157
2008/9/9,10:03:00,104.43,104.53,104.39,104.44,644
2008/9/9,10:04:00,104.45,104.48,104.34,104.38,269
2008/9/9,10:05:00,104.38,104.55,104.35,104.44,640
2008/9/9,10:06:00,104.46,104.57,104.45,104.53,325
2008/9/9,10:07:00,104.53,104.55,104.42,104.46,275
2008/9/9,10:08:00,104.47,104.52,104.40,104.43,281
2008/9/9,10:09:00,104.43,104.45,104.28,104.32,576
2008/9/9,10:10:00,104.33,104.44,104.33,104.42,249
2008/9/9,10:11:00,104.43,104.47,104.30,104.30,240
2008/9/9,10:12:00,104.30,104.43,104.24,104.27,457
2008/9/9,10:13:00,104.26,104.35,104.26,104.34,171
2008/9/9,10:14:00,104.34,104.37,104.19,104.19,319
2008/9/9,10:15:00,104.18,104.32,104.17,104.32,307
2008/9/9,10:16:00,104.32,104.34,104.25,104.30,191
2008/9/9,10:17:00,104.30,104.33,104.23,104.29,158
2008/9/9,10:18:00,104.29,104.43,104.25,104.37,562
2008/9/9,10:19:00,104.36,104.37,104.27,104.32,266
2008/9/9,10:20:00,104.30,104.43,104.29,104.37,255
2008/9/9,10:21:00,104.39,104.45,104.25,104.37,265
2008/9/9,10:22:00,104.34,104.38,104.19,104.19,502
2008/9/9,10:23:00,104.19,104.34,104.13,104.32,525
2008/9/9,10:24:00,104.30,104.32,104.24,104.31,154
2008/9/9,10:25:00,104.31,104.44,104.30,104.42,349
2008/9/9,10:26:00,104.42,104.42,104.28,104.32,197
2008/9/9,10:27:00,104.34,104.36,104.27,104.31,186
2008/9/9,10:28:00,104.31,104.39,104.30,104.31,108
2008/9/9,10:29:00,104.32,104.35,104.30,104.32,228
2008/9/9,10:30:00,104.33,104.40,104.31,104.36,230
2008/9/9,10:31:00,104.34,104.43,104.32,104.42,211
2008/9/9,10:32:00,104.42,104.62,104.42,104.54,878
2008/9/9,10:33:00,104.54,104.57,104.40,104.45,341
2008/9/9,10:34:00,104.46,104.60,104.44,104.57,340
2008/9/9,10:35:00,104.56,104.57,104.44,104.44,235
2008/9/9,10:36:00,104.44,104.54,104.40,104.54,269
2008/9/9,10:37:00,104.55,104.59,104.46,104.50,343
2008/9/9,10:38:00,104.50,104.60,104.47,104.58,399
2008/9/9,10:39:00,104.56,104.57,104.54,104.57,245
2008/9/9,10:40:00,104.56,104.60,104.44,104.49,409
2008/9/9,10:41:00,104.46,104.49,104.44,104.44,196
2008/9/9,10:42:00,104.45,104.48,104.33,104.34,520
2008/9/9,10:43:00,104.34,104.36,104.23,104.30,492
2008/9/9,10:44:00,104.29,104.29,104.20,104.23,381
2008/9/9,10:45:00,104.22,104.22,104.04,104.06,537
2008/9/9,10:46:00,104.06,104.10,103.85,103.89,649
2008/9/9,10:47:00,103.87,103.96,103.83,103.93,652
2008/9/9,10:48:00,103.93,103.93,103.72,103.86,1276
2008/9/9,10:49:00,103.86,103.99,103.83,103.98,457
2008/9/9,10:50:00,103.98,104.08,103.95,104.06,552
2008/9/9,10:51:00,104.04,104.08,104.02,104.07,153
2008/9/9,10:52:00,104.08,104.22,104.07,104.21,412
2008/9/9,10:53:00,104.22,104.27,104.09,104.10,432
2008/9/9,10:54:00,104.10,104.18,104.03,104.18,375
2008/9/9,10:55:00,104.16,104.23,104.14,104.15,180
2008/9/9,10:56:00,104.14,104.25,104.13,104.15,119
2008/9/9,10:57:00,104.15,104.29,104.11,104.23,433
2008/9/9,10:58:00,104.23,104.32,104.15,104.23,1065
2008/9/9,10:59:00,104.24,104.24,104.06,104.06,524
2008/9/9,11:00:00,104.06,104.09,103.88,103.98,622
2008/9/9,11:01:00,104.00,104.13,103.85,103.85,648
2008/9/9,11:02:00,103.84,103.85,103.74,103.81,882
2008/9/9,11:03:00,103.82,103.96,103.78,103.87,406
2008/9/9,11:04:00,103.86,104.04,103.86,103.96,555
2008/9/9,11:05:00,103.95,104.05,103.85,103.97,421
2008/9/9,11:06:00,103.98,104.15,103.95,104.07,626
2008/9/9,11:07:00,104.08,104.26,104.07,104.24,516
2008/9/9,11:08:00,104.24,104.33,104.15,104.16,670
2008/9/9,11:09:00,104.17,104.25,103.98,104.00,495
2008/9/9,11:10:00,104.00,104.06,103.88,103.94,387
2008/9/9,11:11:00,103.94,104.10,103.91,104.09,256
2008/9/9,11:12:00,104.05,104.14,103.99,104.12,359
2008/9/9,11:13:00,104.12,104.23,104.09,104.18,346
2008/9/9,11:14:00,104.16,104.17,103.97,104.01,319
2008/9/9,11:15:00,104.03,104.12,103.96,104.05,335
2008/9/9,11:16:00,104.04,104.07,104.01,104.04,147
2008/9/9,11:17:00,104.04,104.05,103.86,103.90,397
2008/9/9,11:18:00,103.90,104.04,103.85,104.02,317
2008/9/9,11:19:00,104.04,104.17,104.01,104.14,441
2008/9/9,11:20:00,104.13,104.25,104.05,104.18,493
2008/9/9,11:21:00,104.20,104.26,104.17,104.21,331
2008/9/9,11:22:00,104.22,104.29,104.19,104.24,219
2008/9/9,11:23:00,104.25,104.28,104.16,104.25,232
2008/9/9,11:24:00,104.26,104.40,104.24,104.33,696
2008/9/9,11:25:00,104.34,104.42,104.25,104.30,587
2008/9/9,11:26:00,104.32,104.34,104.12,104.19,537
2008/9/9,11:27:00,104.16,104.24,104.09,104.09,444
2008/9/9,11:28:00,104.09,104.36,104.09,104.36,513
2008/9/9,11:29:00,104.36,104.36,104.08,104.09,661
2008/9/9,11:30:00,104.09,104.24,104.02,104.11,525
2008/9/9,11:31:00,104.07,104.20,104.03,104.20,361
2008/9/9,11:32:00,104.20,104.23,104.16,104.23,218
2008/9/9,11:33:00,104.22,104.28,104.14,104.21,431
2008/9/9,11:34:00,104.21,104.23,104.12,104.18,110
2008/9/9,11:35:00,104.16,104.20,104.10,104.10,112
2008/9/9,11:36:00,104.13,104.19,104.13,104.17,94
2008/9/9,11:37:00,104.16,104.38,104.13,104.29,377
2008/9/9,11:38:00,104.29,104.36,104.26,104.26,383
2008/9/9,11:39:00,104.28,104.34,104.27,104.29,85
2008/9/9,11:40:00,104.30,104.30,104.11,104.25,348
2008/9/9,11:41:00,104.28,104.32,104.24,104.26,169
2008/9/9,11:42:00,104.27,104.29,104.12,104.16,161
2008/9/9,11:43:00,104.16,104.25,104.15,104.21,104
2008/9/9,11:44:00,104.21,104.25,104.16,104.21,56
2008/9/9,11:45:00,104.20,104.20,103.98,103.98,592
2008/9/9,11:46:00,104.00,104.06,103.84,103.89,954
2008/9/9,11:47:00,103.89,103.93,103.82,103.84,828
2008/9/9,11:48:00,103.84,103.93,103.76,103.77,734
2008/9/9,11:49:00,103.78,103.90,103.54,103.88,2451
2008/9/9,11:50:00,103.87,103.93,103.70,103.70,580
2008/9/9,11:51:00,103.70,103.70,103.46,103.49,1718
2008/9/9,11:52:00,103.49,103.67,103.47,103.61,448
2008/9/9,11:53:00,103.65,103.78,103.62,103.74,354
2008/9/9,11:54:00,103.73,103.77,103.61,103.61,242
2008/9/9,11:55:00,103.63,103.76,103.60,103.69,302
2008/9/9,11:56:00,103.71,103.87,103.70,103.86,410
2008/9/9,11:57:00,103.87,103.87,103.79,103.80,258
2008/9/9,11:58:00,103.80,103.82,103.75,103.79,251
2008/9/9,11:59:00,103.79,103.80,103.55,103.74,557
2008/9/9,12:00:00,103.73,103.73,103.63,103.69,296
2008/9/9,12:01:00,103.69,103.96,103.69,103.90,533
2008/9/9,12:02:00,103.90,103.98,103.89,103.91,374
2008/9/9,12:03:00,103.90,104.02,103.88,103.95,328
2008/9/9,12:04:00,103.95,104.00,103.84,103.84,362
2008/9/9,12:05:00,103.84,103.96,103.81,103.85,293
2008/9/9,12:06:00,103.85,103.91,103.79,103.89,277
2008/9/9,12:07:00,103.91,103.99,103.80,103.86,351
2008/9/9,12:08:00,103.86,103.92,103.84,103.91,235
2008/9/9,12:09:00,103.90,103.99,103.89,103.97,267
2008/9/9,12:10:00,103.97,103.98,103.85,103.88,333
2008/9/9,12:11:00,103.85,103.98,103.85,103.93,303
2008/9/9,12:12:00,103.94,104.16,103.94,104.14,602
2008/9/9,12:13:00,104.14,104.19,103.96,103.96,398
2008/9/9,12:14:00,104.00,104.10,103.90,103.93,419
2008/9/9,12:15:00,103.93,103.95,103.82,103.94,273
2008/9/9,12:16:00,103.92,103.99,103.90,103.93,197
2008/9/9,12:17:00,103.92,104.00,103.90,103.96,183
2008/9/9,12:18:00,103.95,103.97,103.87,103.88,159
2008/9/9,12:19:00,103.86,103.93,103.84,103.90,322
2008/9/9,12:20:00,103.91,103.94,103.80,103.80,300
2008/9/9,12:21:00,103.81,103.99,103.76,103.94,430
2008/9/9,12:22:00,103.94,104.09,103.94,104.06,409
2008/9/9,12:23:00,104.04,104.07,103.93,104.01,456
2008/9/9,12:24:00,103.96,104.00,103.87,103.98,277
2008/9/9,12:25:00,103.96,104.04,103.92,103.98,205
2008/9/9,12:26:00,104.00,104.07,103.97,104.04,264
2008/9/9,12:27:00,104.04,104.05,103.95,103.98,248
2008/9/9,12:28:00,103.98,104.02,103.93,104.02,191
2008/9/9,12:29:00,104.03,104.18,104.03,104.04,376
2008/9/9,12:30:00,104.04,104.23,104.03,104.23,642
2008/9/9,12:31:00,104.22,104.48,104.18,104.47,1167
2008/9/9,12:32:00,104.45,104.59,104.42,104.44,1008
2008/9/9,12:33:00,104.43,104.44,104.30,104.36,374
2008/9/9,12:34:00,104.35,104.37,104.29,104.32,166
2008/9/9,12:35:00,104.33,104.40,104.25,104.29,296
2008/9/9,12:36:00,104.29,104.34,104.26,104.29,157
2008/9/9,12:37:00,104.29,104.37,104.25,104.35,237
2008/9/9,12:38:00,104.35,104.49,104.35,104.41,504
2008/9/9,12:39:00,104.41,104.82,104.38,104.79,1540
2008/9/9,12:40:00,104.78,104.80,104.61,104.67,1022
2008/9/9,12:41:00,104.68,104.69,104.51,104.57,335
2008/9/9,12:42:00,104.58,104.64,104.55,104.60,229
2008/9/9,12:43:00,104.62,104.63,104.45,104.46,618
2008/9/9,12:44:00,104.47,104.47,104.35,104.39,617
2008/9/9,12:45:00,104.40,104.40,104.23,104.27,768
2008/9/9,12:46:00,104.27,104.33,104.24,104.25,353
2008/9/9,12:47:00,104.24,104.25,104.09,104.18,607
2008/9/9,12:48:00,104.18,104.26,104.11,104.26,246
2008/9/9,12:49:00,104.26,104.32,104.22,104.27,196
2008/9/9,12:50:00,104.28,104.35,104.28,104.32,139
2008/9/9,12:51:00,104.35,104.40,104.24,104.28,280
2008/9/9,12:52:00,104.28,104.33,104.23,104.28,211
2008/9/9,12:53:00,104.29,104.40,104.25,104.38,265
2008/9/9,12:54:00,104.38,104.47,104.32,104.41,364
2008/9/9,12:55:00,104.41,104.47,104.38,104.44,285
2008/9/9,12:56:00,104.41,104.46,104.25,104.46,276
2008/9/9,12:57:00,104.44,104.49,104.32,104.33,333
2008/9/9,12:58:00,104.31,104.31,104.18,104.22,297
2008/9/9,12:59:00,104.22,104.25,104.11,104.17,349
2008/9/9,13:00:00,104.17,104.21,104.09,104.11,150
2008/9/9,13:01:00,104.09,104.25,104.04,104.25,294
2008/9/9,13:02:00,104.25,104.29,104.22,104.25,279
2008/9/9,13:03:00,104.24,104.40,104.24,104.35,508
2008/9/9,13:04:00,104.33,104.45,104.32,104.34,230
2008/9/9,13:05:00,104.36,104.49,104.36,104.38,248
2008/9/9,13:06:00,104.38,104.54,104.38,104.52,511
2008/9/9,13:07:00,104.51,104.51,104.34,104.48,395
2008/9/9,13:08:00,104.48,104.50,104.35,104.35,342
2008/9/9,13:09:00,104.36,104.44,104.31,104.42,211
2008/9/9,13:10:00,104.42,104.44,104.39,104.40,155
2008/9/9,13:11:00,104.43,104.56,104.43,104.49,362
2008/9/9,13:12:00,104.50,104.57,104.41,104.47,367
2008/9/9,13:13:00,104.49,104.49,104.34,104.35,273
2008/9/9,13:14:00,104.35,104.52,104.35,104.47,165
2008/9/9,13:15:00,104.47,104.60,104.47,104.60,274
2008/9/9,13:16:00,104.60,104.63,104.52,104.61,186
2008/9/9,13:17:00,104.61,104.70,104.59,104.64,614
2008/9/9,13:18:00,104.65,104.81,104.59,104.77,899
2008/9/9,13:19:00,104.79,104.81,104.70,104.78,463
2008/9/9,13:20:00,104.80,104.90,104.75,104.76,652
2008/9/9,13:21:00,104.77,104.80,104.73,104.75,259
2008/9/9,13:22:00,104.75,104.83,104.60,104.60,432
2008/9/9,13:23:00,104.60,104.61,104.47,104.48,733
2008/9/9,13:24:00,104.47,104.54,104.41,104.47,298
2008/9/9,13:25:00,104.47,104.54,104.43,104.52,234
2008/9/9,13:26:00,104.51,104.61,104.51,104.55,176
2008/9/9,13:27:00,104.55,104.59,104.53,104.54,125
2008/9/9,13:28:00,104.54,104.60,104.51,104.60,163
2008/9/9,13:29:00,104.60,104.61,104.51,104.53,143
2008/9/9,13:30:00,104.52,104.66,104.50,104.64,130
2008/9/9,13:31:00,104.65,104.66,104.53,104.64,269
2008/9/9,13:32:00,104.60,104.66,104.57,104.66,151
2008/9/9,13:33:00,104.67,104.81,104.66,104.74,332
2008/9/9,13:34:00,104.71,104.78,104.62,104.62,258
2008/9/9,13:35:00,104.62,104.67,104.45,104.49,365
2008/9/9,13:36:00,104.47,104.50,104.42,104.45,240
2008/9/9,13:37:00,104.49,104.52,104.40,104.45,295
2008/9/9,13:38:00,104.47,104.52,104.45,104.47,227
2008/9/9,13:39:00,104.45,104.56,104.44,104.46,179
2008/9/9,13:40:00,104.44,104.47,104.35,104.40,285
2008/9/9,13:41:00,104.40,104.46,104.35,104.46,127
2008/9/9,13:42:00,104.46,104.48,104.33,104.36,232
2008/9/9,13:43:00,104.36,104.36,104.26,104.29,469
2008/9/9,13:44:00,104.28,104.30,104.15,104.18,436
2008/9/9,13:45:00,104.18,104.23,104.15,104.16,250
2008/9/9,13:46:00,104.17,104.21,104.14,104.15,194
2008/9/9,13:47:00,104.14,104.21,104.06,104.06,311
2008/9/9,13:48:00,104.08,104.20,104.05,104.15,532
2008/9/9,13:49:00,104.15,104.20,103.94,104.12,678
2008/9/9,13:50:00,104.08,104.12,104.01,104.01,314
2008/9/9,13:51:00,104.04,104.10,103.92,104.05,445
2008/9/9,13:52:00,104.06,104.16,103.92,103.93,293
2008/9/9,13:53:00,103.93,104.00,103.80,103.99,591
2008/9/9,13:54:00,104.00,104.01,103.85,103.93,565
2008/9/9,13:55:00,103.91,103.98,103.83,103.87,328
2008/9/9,13:56:00,103.86,103.97,103.81,103.82,132
2008/9/9,13:57:00,103.81,103.94,103.75,103.88,581
2008/9/9,13:58:00,103.88,103.91,103.83,103.83,86
2008/9/9,13:59:00,103.84,103.89,103.78,103.82,268
2008/9/9,14:00:00,103.84,104.03,103.84,104.03,405
2008/9/9,14:01:00,104.04,104.09,103.94,104.09,309
2008/9/9,14:02:00,104.09,104.23,104.08,104.13,480
2008/9/9,14:03:00,104.14,104.14,103.96,104.05,279
2008/9/9,14:04:00,104.05,104.08,103.95,103.99,193
2008/9/9,14:05:00,103.97,104.08,103.90,104.06,296
2008/9/9,14:06:00,104.07,104.14,104.00,104.10,244
2008/9/9,14:07:00,104.11,104.11,104.04,104.08,64
2008/9/9,14:08:00,104.09,104.23,104.09,104.18,282
2008/9/9,14:09:00,104.18,104.22,104.16,104.20,149
2008/9/9,14:10:00,104.18,104.30,104.11,104.18,434
2008/9/9,14:11:00,104.15,104.24,104.10,104.14,150
2008/9/9,14:12:00,104.14,104.28,104.13,104.22,186
2008/9/9,14:13:00,104.22,104.34,104.13,104.14,277
2008/9/9,14:14:00,104.13,104.23,104.11,104.12,203
2008/9/9,14:15:00,104.12,104.20,104.04,104.09,185
2008/9/9,14:16:00,104.09,104.13,104.01,104.04,336
2008/9/9,14:17:00,104.04,104.21,103.81,104.16,1437
2008/9/9,14:18:00,104.15,104.21,104.08,104.17,285
2008/9/9,14:19:00,104.16,104.26,104.15,104.22,398
2008/9/9,14:20:00,104.21,104.24,104.07,104.08,340
2008/9/9,14:21:00,104.08,104.22,104.05,104.15,291
2008/9/9,14:22:00,104.19,104.26,104.13,104.21,289
2008/9/9,14:23:00,104.20,104.22,104.13,104.15,150
2008/9/9,14:24:00,104.15,104.18,104.00,104.01,386
2008/9/9,14:25:00,104.00,104.07,103.88,103.98,632
2008/9/9,14:26:00,103.98,104.05,103.61,103.65,1354
2008/9/9,14:27:00,103.64,103.73,103.58,103.63,912
2008/9/9,14:28:00,103.63,103.64,103.25,103.33,2194
2008/9/9,14:29:00,103.33,103.36,103.14,103.26,1940
2008/9/9,14:30:00,103.15,103.30,103.15,103.21,1706
2008/9/9,14:31:00,103.21,103.22,103.11,103.20,1208
2008/9/9,14:32:00,103.21,103.24,103.14,103.17,499
2008/9/9,14:33:00,103.15,103.20,103.11,103.14,208
2008/9/9,14:34:00,103.13,103.20,103.13,103.19,404
2008/9/9,14:35:00,103.19,103.20,103.11,103.13,269
2008/9/9,14:36:00,103.11,103.15,103.07,103.07,369
2008/9/9,14:37:00,103.09,103.10,102.62,102.65,1674
2008/9/9,14:38:00,102.62,102.75,102.55,102.72,1000
2008/9/9,14:39:00,102.72,102.72,102.20,102.37,1623
2008/9/9,14:40:00,102.36,102.58,102.26,102.55,717
2008/9/9,14:41:00,102.53,102.64,102.42,102.52,474
2008/9/9,14:42:00,102.52,102.65,102.38,102.65,328
2008/9/9,14:43:00,102.64,102.67,102.56,102.56,130
2008/9/9,14:44:00,102.56,102.59,102.52,102.58,139
2008/9/9,14:45:00,102.58,102.85,102.58,102.85,337
2008/9/9,14:46:00,102.85,102.94,102.81,102.90,252
2008/9/9,14:47:00,102.90,103.04,102.79,103.00,443
2008/9/9,14:48:00,103.00,103.03,102.86,102.92,131
2008/9/9,14:49:00,102.91,102.93,102.85,102.89,77
2008/9/9,14:50:00,102.86,102.89,102.73,102.82,313
2008/9/9,14:51:00,102.84,102.94,102.83,102.89,158
2008/9/9,14:52:00,102.88,102.90,102.80,102.80,137
2008/9/9,14:53:00,102.81,102.82,102.77,102.77,71
2008/9/9,14:54:00,102.74,102.81,102.71,102.71,101
2008/9/9,14:55:00,102.74,102.75,102.70,102.70,12
2008/9/9,14:56:00,102.69,102.74,102.68,102.68,105
2008/9/9,14:57:00,102.68,102.76,102.66,102.75,47
2008/9/9,14:58:00,102.77,102.90,102.77,102.88,119
2008/9/9,14:59:00,102.86,102.86,102.82,102.86,29
2008/9/9,15:00:00,102.83,102.90,102.81,102.85,82
2008/9/9,15:01:00,102.85,102.91,102.84,102.86,52
2008/9/9,15:02:00,102.84,102.85,102.81,102.81,28
2008/9/9,15:03:00,102.81,102.83,102.58,102.58,127
2008/9/9,15:04:00,102.58,102.62,102.50,102.55,257
2008/9/9,15:05:00,102.55,102.59,102.35,102.41,545
2008/9/9,15:06:00,102.40,102.44,102.35,102.39,113
2008/9/9,15:07:00,102.39,102.61,102.36,102.58,275
2008/9/9,15:08:00,102.59,102.59,102.48,102.58,81
2008/9/9,15:09:00,102.59,102.60,102.50,102.52,111
2008/9/9,15:10:00,102.53,102.59,102.50,102.57,194
2008/9/9,15:11:00,102.57,102.59,102.55,102.57,58
2008/9/9,15:12:00,102.58,102.62,102.51,102.61,378
2008/9/9,15:13:00,102.61,102.63,102.46,102.51,85
2008/9/9,15:14:00,102.46,102.50,102.46,102.48,53
2008/9/9,15:15:00,102.46,102.50,102.33,102.36,88
2008/9/9,15:16:00,102.36,102.43,102.33,102.35,89
2008/9/9,15:17:00,102.34,102.39,102.33,102.34,77
2008/9/9,15:18:00,102.36,102.36,102.18,102.20,242
2008/9/9,15:19:00,102.25,102.25,102.19,102.22,59
2008/9/9,15:20:00,102.22,102.45,102.20,102.44,115
2008/9/9,15:21:00,102.43,102.44,102.33,102.40,81
2008/9/9,15:22:00,102.40,102.45,102.31,102.35,93
2008/9/9,15:23:00,102.35,102.35,102.24,102.26,35
2008/9/9,15:24:00,102.25,102.29,102.19,102.21,82
2008/9/9,15:25:00,102.23,102.38,102.23,102.31,94
2008/9/9,15:26:00,102.34,102.39,102.29,102.29,64
2008/9/9,15:27:00,102.28,102.29,102.15,102.15,295
2008/9/9,15:28:00,102.15,102.16,102.05,102.06,284
2008/9/9,15:29:00,102.09,102.13,102.06,102.09,98
2008/9/9,15:30:00,102.10,102.13,101.85,102.01,711
2008/9/9,15:31:00,102.03,102.09,101.95,101.97,321
2008/9/9,15:32:00,101.95,102.08,101.90,102.08,128
2008/9/9,15:33:00,102.05,102.14,101.97,102.00,175
2008/9/9,15:34:00,101.95,102.03,101.87,102.01,159
2008/9/9,15:35:00,102.02,102.06,102.00,102.02,42
2008/9/9,15:36:00,102.04,102.13,102.00,102.01,70
2008/9/9,15:37:00,102.03,102.15,102.03,102.14,68
2008/9/9,15:38:00,102.15,102.15,102.01,102.04,70
2008/9/9,15:39:00,102.06,102.16,102.06,102.13,31
2008/9/9,15:40:00,102.10,102.14,101.96,101.99,163
2008/9/9,15:41:00,101.98,102.08,101.98,102.07,21
2008/9/9,15:42:00,102.05,102.08,102.05,102.05,18
2008/9/9,15:43:00,102.05,102.07,102.02,102.07,11
2008/9/9,15:44:00,102.07,102.10,102.07,102.09,20
2008/9/9,15:45:00,102.07,102.09,102.05,102.06,15
2008/9/9,15:46:00,102.06,102.12,102.06,102.11,40
2008/9/9,15:47:00,102.12,102.13,102.11,102.13,21
2008/9/9,15:48:00,102.11,102.13,102.07,102.13,34
2008/9/9,15:49:00,102.13,102.16,102.10,102.14,28
2008/9/9,15:50:00,102.13,102.16,102.13,102.14,22
2008/9/9,15:51:00,102.14,102.18,102.14,102.18,32
2008/9/9,15:52:00,102.16,102.16,102.15,102.16,22
2008/9/9,15:53:00,102.16,102.20,102.13,102.17,55
2008/9/9,15:54:00,102.14,102.16,102.08,102.11,56
2008/9/9,15:55:00,102.12,102.14,102.02,102.02,32
2008/9/9,15:56:00,102.03,102.09,102.00,102.05,49
2008/9/9,15:57:00,102.06,102.06,101.90,101.92,61
2008/9/9,15:58:00,101.95,101.96,101.82,101.94,148
2008/9/9,15:59:00,101.93,101.95,101.81,101.95,40
2008/9/9,16:00:00,101.96,102.05,101.87,101.87,45
2008/9/9,16:01:00,101.84,102.02,101.84,101.99,15
2008/9/9,16:02:00,101.93,102.00,101.82,101.85,39
2008/9/9,16:03:00,101.87,101.89,101.81,101.84,34
2008/9/9,16:04:00,101.82,101.90,101.74,101.90,78
2008/9/9,16:05:00,101.90,101.91,101.74,101.81,83
2008/9/9,16:06:00,101.82,101.99,101.82,101.95,57
2008/9/9,16:07:00,101.95,102.09,101.95,102.09,96
2008/9/9,16:08:00,102.05,102.16,102.05,102.10,47
2008/9/9,16:09:00,102.11,102.16,102.02,102.02,29
2008/9/9,16:10:00,102.03,102.06,102.01,102.06,30
2008/9/9,16:11:00,102.07,102.10,102.07,102.08,21
2008/9/9,16:12:00,102.05,102.05,102.04,102.04,5
2008/9/9,16:13:00,102.07,102.08,102.05,102.07,11
2008/9/9,16:14:00,102.07,102.07,102.03,102.06,27
2008/9/9,16:15:00,102.10,102.10,102.05,102.10,29
2008/9/9,16:16:00,102.10,102.11,102.10,102.11,3
2008/9/9,16:17:00,102.11,102.16,102.04,102.06,55
2008/9/9,16:18:00,102.11,102.14,102.10,102.10,7
2008/9/9,16:19:00,102.08,102.13,102.05,102.13,23
2008/9/9,16:20:00,102.17,102.19,102.15,102.19,6
2008/9/9,16:21:00,102.15,102.26,102.15,102.26,35
2008/9/9,16:22:00,102.22,102.23,102.22,102.22,17
2008/9/9,16:23:00,102.22,102.26,102.22,102.26,17
2008/9/9,16:24:00,102.26,102.31,102.26,102.26,15
2008/9/9,16:25:00,102.28,102.31,102.24,102.24,60
2008/9/9,16:26:00,102.25,102.32,102.25,102.30,41
2008/9/9,16:27:00,102.29,102.30,102.29,102.30,5
2008/9/9,16:28:00,102.30,102.30,102.24,102.24,34
2008/9/9,16:29:00,102.24,102.24,102.14,102.15,59
2008/9/9,16:30:00,102.17,102.17,102.15,102.15,4
2008/9/9,16:31:00,102.15,102.15,102.12,102.12,3
2008/9/9,16:32:00,102.15,102.15,102.10,102.10,6
2008/9/9,16:33:00,102.15,102.22,102.14,102.14,15
2008/9/9,16:34:00,102.19,102.21,102.19,102.20,8
2008/9/9,16:35:00,102.20,102.23,102.20,102.21,6
2008/9/9,16:36:00,102.21,102.21,102.19,102.19,3
2008/9/9,16:38:00,102.21,102.45,102.21,102.35,157
2008/9/9,16:39:00,102.35,102.45,102.34,102.45,12
2008/9/9,16:40:00,102.42,102.43,102.40,102.40,4
2008/9/9,16:41:00,102.38,102.40,102.38,102.40,4
2008/9/9,16:42:00,102.39,102.43,102.39,102.43,5
2008/9/9,16:43:00,102.44,102.45,102.40,102.40,8
2008/9/9,16:44:00,102.37,102.37,102.37,102.37,1
2008/9/9,16:45:00,102.44,102.44,102.44,102.44,1
2008/9/9,16:46:00,102.39,102.59,102.38,102.57,74
2008/9/9,16:47:00,102.52,102.57,102.51,102.55,20
2008/9/9,16:48:00,102.56,102.58,102.53,102.58,76
2008/9/9,16:49:00,102.58,102.58,102.53,102.53,14
2008/9/9,16:50:00,102.58,102.58,102.50,102.50,12
2008/9/9,16:51:00,102.58,102.70,102.54,102.54,55
2008/9/9,16:52:00,102.54,102.57,102.45,102.53,20
2008/9/9,16:53:00,102.56,102.56,102.48,102.48,23
2008/9/9,16:54:00,102.52,102.52,102.51,102.51,2
2008/9/9,16:55:00,102.43,102.43,102.43,102.43,4
2008/9/9,16:56:00,102.39,102.47,102.33,102.34,18
2008/9/9,16:57:00,102.36,102.36,102.25,102.25,18
2008/9/9,16:58:00,102.25,102.36,102.23,102.35,22
2008/9/9,16:59:00,102.27,102.35,102.27,102.35,14
2008/9/9,17:00:00,102.40,102.40,102.35,102.35,3
2008/9/9,17:01:00,102.35,102.39,102.35,102.39,3
2008/9/9,17:02:00,102.40,102.45,102.40,102.45,24
2008/9/9,17:03:00,102.37,102.54,102.35,102.46,38
2008/9/9,17:04:00,102.45,102.45,102.40,102.41,7
2008/9/9,17:05:00,102.41,102.41,102.35,102.41,9
2008/9/9,17:06:00,102.40,102.40,102.38,102.38,10
2008/9/9,17:07:00,102.38,102.40,102.38,102.38,4
2008/9/9,17:09:00,102.39,102.39,102.38,102.38,4
2008/9/9,17:10:00,102.42,102.42,102.42,102.42,1
2008/9/9,17:11:00,102.40,102.44,102.40,102.42,18
2008/9/9,17:12:00,102.44,102.45,102.42,102.45,14
2008/9/9,17:13:00,102.46,102.47,102.35,102.40,15
2008/9/9,17:14:00,102.40,102.40,102.40,102.40,6
2008/9/9,17:15:00,102.40,102.40,102.31,102.31,31
2008/9/9,18:01:00,102.20,102.20,102.06,102.20,28
2008/9/9,18:02:00,102.20,102.20,102.20,102.20,1
2008/9/9,18:03:00,102.25,102.25,102.25,102.25,1
2008/9/9,18:04:00,102.24,102.24,102.18,102.18,2
2008/9/9,18:05:00,102.17,102.20,102.10,102.15,27
2008/9/9,18:06:00,102.09,102.12,102.09,102.11,6
2008/9/9,18:07:00,102.08,102.11,102.06,102.11,3
2008/9/9,18:09:00,102.12,102.12,102.12,102.12,8
2008/9/9,18:10:00,102.12,102.12,102.10,102.12,16
2008/9/9,18:11:00,102.15,102.16,102.06,102.12,9
2008/9/9,18:12:00,102.12,102.22,102.12,102.22,7
2008/9/9,18:13:00,102.20,102.22,102.20,102.22,5
2008/9/9,18:15:00,102.18,102.20,102.18,102.20,3
2008/9/9,18:18:00,102.18,102.56,102.17,102.56,61
2008/9/9,18:19:00,102.54,102.56,102.42,102.44,26
2008/9/9,18:20:00,102.49,102.51,102.49,102.51,3
2008/9/9,18:21:00,102.51,102.52,102.49,102.50,13
2008/9/9,18:22:00,102.45,102.50,102.45,102.50,17
2008/9/9,18:23:00,102.49,102.54,102.45,102.54,9
2008/9/9,18:24:00,102.54,102.54,102.52,102.52,2
2008/9/9,18:26:00,102.50,102.56,102.50,102.56,6
2008/9/9,18:27:00,102.50,102.52,102.50,102.52,2
2008/9/9,18:28:00,102.50,102.50,102.50,102.50,1
2008/9/9,18:33:00,102.46,102.46,102.46,102.46,5
2008/9/9,18:34:00,102.46,102.46,102.46,102.46,1
2008/9/9,18:35:00,102.49,102.49,102.49,102.49,2
2008/9/9,18:36:00,102.50,102.50,102.50,102.50,10
2008/9/9,18:39:00,102.51,102.51,102.51,102.51,1
2008/9/9,18:40:00,102.53,102.53,102.53,102.53,1
2008/9/9,18:42:00,102.54,102.54,102.54,102.54,1
2008/9/9,18:47:00,102.51,102.51,102.51,102.51,2
2008/9/9,18:48:00,102.51,102.51,102.51,102.51,1
2008/9/9,18:49:00,102.54,102.54,102.54,102.54,2
2008/9/9,18:51:00,102.54,102.58,102.54,102.58,19
2008/9/9,18:52:00,102.56,102.56,102.56,102.56,1
2008/9/9,18:56:00,102.56,102.65,102.56,102.60,25
2008/9/9,18:57:00,102.62,102.70,102.62,102.70,57
2008/9/9,18:58:00,102.70,102.70,102.70,102.70,27
2008/9/9,18:59:00,102.65,102.65,102.65,102.65,5
2008/9/9,19:02:00,102.68,102.70,102.68,102.70,5
2008/9/9,19:03:00,102.65,102.65,102.65,102.65,1
2008/9/9,19:04:00,102.65,102.65,102.65,102.65,2
2008/9/9,19:07:00,102.61,102.61,102.60,102.60,3
2008/9/9,19:08:00,102.61,102.63,102.61,102.63,2
2008/9/9,19:09:00,102.64,102.64,102.64,102.64,1
2008/9/9,19:10:00,102.60,102.60,102.59,102.59,2
2008/9/9,19:15:00,102.58,102.58,102.53,102.53,4
2008/9/9,19:16:00,102.54,102.54,102.54,102.54,1
2008/9/9,19:17:00,102.54,102.54,102.54,102.54,1
2008/9/9,19:18:00,102.62,102.62,102.62,102.62,1
2008/9/9,19:19:00,102.58,102.58,102.58,102.58,1
2008/9/9,19:23:00,102.60,102.60,102.58,102.58,2
2008/9/9,19:24:00,102.55,102.56,102.53,102.56,4
2008/9/9,19:25:00,102.53,102.55,102.52,102.54,29
2008/9/9,19:27:00,102.52,102.52,102.52,102.52,4
2008/9/9,19:28:00,102.52,102.52,102.52,102.52,20
2008/9/9,19:29:00,102.52,102.52,102.45,102.46,7
2008/9/9,19:30:00,102.45,102.45,102.45,102.45,5
2008/9/9,19:31:00,102.45,102.45,102.45,102.45,5
2008/9/9,19:32:00,102.50,102.50,102.50,102.50,1
2008/9/9,19:33:00,102.45,102.45,102.43,102.43,4
2008/9/9,19:34:00,102.43,102.46,102.42,102.42,33
2008/9/9,19:35:00,102.43,102.50,102.43,102.50,2
2008/9/9,19:38:00,102.42,102.42,102.42,102.42,2
2008/9/9,19:39:00,102.44,102.49,102.42,102.42,7
2008/9/9,19:41:00,102.42,102.42,102.42,102.42,6
2008/9/9,19:42:00,102.42,102.52,102.42,102.52,19
2008/9/9,19:43:00,102.48,102.48,102.48,102.48,1
2008/9/9,19:45:00,102.48,102.50,102.48,102.50,2
2008/9/9,19:47:00,102.44,102.44,102.44,102.44,1
2008/9/9,19:49:00,102.44,102.44,102.44,102.44,1
2008/9/9,19:51:00,102.47,102.47,102.47,102.47,1
2008/9/9,19:52:00,102.44,102.44,102.44,102.44,1
2008/9/9,19:54:00,102.45,102.45,102.42,102.42,8
2008/9/9,19:55:00,102.44,102.44,102.44,102.44,2
2008/9/9,19:56:00,102.42,102.49,102.42,102.48,4
2008/9/9,19:57:00,102.44,102.44,102.42,102.42,12
2008/9/9,20:00:00,102.45,102.45,102.45,102.45,1
2008/9/9,20:01:00,102.44,102.44,102.44,102.44,1
2008/9/9,20:02:00,102.48,102.50,102.42,102.44,7
2008/9/9,20:03:00,102.45,102.45,102.45,102.45,1
2008/9/9,20:04:00,102.44,102.44,102.44,102.44,3
2008/9/9,20:05:00,102.42,102.48,102.42,102.48,7
2008/9/9,20:08:00,102.45,102.45,102.45,102.45,1
2008/9/9,20:09:00,102.42,102.42,102.42,102.42,5
2008/9/9,20:10:00,102.42,102.42,102.36,102.39,29
2008/9/9,20:11:00,102.35,102.35,102.35,102.35,1
2008/9/9,20:12:00,102.36,102.36,102.35,102.35,7
2008/9/9,20:13:00,102.35,102.35,102.34,102.34,6
2008/9/9,20:15:00,102.38,102.40,102.33,102.33,6
2008/9/9,20:16:00,102.34,102.34,102.34,102.34,1
2008/9/9,20:17:00,102.34,102.34,102.31,102.31,6
2008/9/9,20:18:00,102.29,102.29,102.28,102.29,8
2008/9/9,20:19:00,102.34,102.34,102.34,102.34,1
2008/9/9,20:20:00,102.31,102.31,102.29,102.29,2
2008/9/9,20:21:00,102.29,102.29,102.28,102.28,2
2008/9/9,20:22:00,102.29,102.33,102.28,102.28,6
2008/9/9,20:23:00,102.28,102.28,102.23,102.23,10
2008/9/9,20:24:00,102.24,102.24,102.18,102.18,6
2008/9/9,20:25:00,102.16,102.19,102.13,102.19,4
2008/9/9,20:26:00,102.28,102.37,102.28,102.37,8
2008/9/9,20:27:00,102.28,102.35,102.25,102.35,11
2008/9/9,20:28:00,102.30,102.30,102.30,102.30,1
2008/9/9,20:29:00,102.23,102.29,102.23,102.27,3
2008/9/9,20:31:00,102.22,102.22,102.21,102.21,2
2008/9/9,20:32:00,102.23,102.23,102.23,102.23,1
2008/9/9,20:33:00,102.20,102.25,102.20,102.25,3
2008/9/9,20:34:00,102.25,102.25,102.25,102.25,1
2008/9/9,20:35:00,102.28,102.28,102.23,102.23,4
2008/9/9,20:38:00,102.25,102.27,102.25,102.27,10
2008/9/9,20:40:00,102.27,102.27,102.19,102.20,11
2008/9/9,20:41:00,102.20,102.20,102.20,102.20,2
2008/9/9,20:42:00,102.21,102.21,102.20,102.20,2
2008/9/9,20:43:00,102.21,102.21,102.21,102.21,1
2008/9/9,20:44:00,102.24,102.24,102.24,102.24,1
2008/9/9,20:45:00,102.24,102.24,102.24,102.24,1
2008/9/9,20:46:00,102.27,102.27,102.27,102.27,1
2008/9/9,20:47:00,102.27,102.27,102.24,102.24,2
2008/9/9,20:48:00,102.26,102.30,102.25,102.28,25
2008/9/9,20:49:00,102.25,102.32,102.25,102.32,15
2008/9/9,20:50:00,102.32,102.32,102.30,102.30,14
2008/9/9,20:51:00,102.31,102.31,102.31,102.31,1
2008/9/9,20:52:00,102.32,102.37,102.32,102.35,7
2008/9/9,20:53:00,102.37,102.43,102.37,102.43,40
2008/9/9,20:54:00,102.43,102.43,102.43,102.43,1
2008/9/9,20:56:00,102.38,102.39,102.37,102.39,13
2008/9/9,20:57:00,102.39,102.40,102.38,102.40,5
2008/9/9,20:58:00,102.39,102.40,102.39,102.39,5
2008/9/9,21:02:00,102.40,102.40,102.38,102.38,3
2008/9/9,21:03:00,102.37,102.37,102.37,102.37,2
2008/9/9,21:04:00,102.38,102.51,102.38,102.51,55
2008/9/9,21:05:00,102.49,102.58,102.49,102.58,28
2008/9/9,21:06:00,102.54,102.61,102.52,102.59,20
2008/9/9,21:07:00,102.60,102.74,102.60,102.70,167
2008/9/9,21:08:00,102.70,102.78,102.69,102.77,37
2008/9/9,21:09:00,102.78,102.91,102.78,102.91,80
2008/9/9,21:10:00,102.90,102.96,102.85,102.87,58
2008/9/9,21:11:00,102.89,103.04,102.87,103.04,104
2008/9/9,21:12:00,103.04,103.19,103.03,103.19,218
2008/9/9,21:13:00,103.19,103.19,103.13,103.13,40
2008/9/9,21:14:00,103.10,103.10,103.05,103.09,15
2008/9/9,21:15:00,103.10,103.10,103.06,103.06,2
2008/9/9,21:16:00,103.10,103.19,103.01,103.19,72
2008/9/9,21:17:00,103.20,103.29,103.13,103.21,77
2008/9/9,21:18:00,103.23,103.30,103.14,103.30,77
2008/9/9,21:19:00,103.29,103.38,103.19,103.38,84
2008/9/9,21:20:00,103.37,103.50,103.37,103.46,143
2008/9/9,21:21:00,103.43,103.46,103.28,103.45,45
2008/9/9,21:22:00,103.45,103.49,103.45,103.45,9
2008/9/9,21:23:00,103.45,103.49,103.45,103.46,26
2008/9/9,21:24:00,103.49,103.59,103.48,103.59,94
2008/9/9,21:25:00,103.59,103.62,103.55,103.55,48
2008/9/9,21:26:00,103.55,103.63,103.53,103.58,34
2008/9/9,21:27:00,103.57,103.59,103.54,103.59,21
2008/9/9,21:28:00,103.59,103.63,103.59,103.62,41
2008/9/9,21:29:00,103.62,103.67,103.61,103.67,116
2008/9/9,21:30:00,103.67,103.81,103.66,103.80,116
2008/9/9,21:31:00,103.82,103.84,103.80,103.80,27
2008/9/9,21:32:00,103.83,103.89,103.83,103.88,46
2008/9/9,21:33:00,103.90,104.50,103.90,104.50,409
2008/9/9,21:34:00,104.32,104.67,104.31,104.45,242
2008/9/9,21:35:00,104.43,104.50,103.90,104.22,185
2008/9/9,21:36:00,104.30,104.35,104.14,104.21,70
2008/9/9,21:37:00,104.18,104.27,104.18,104.20,27
2008/9/9,21:38:00,104.17,104.20,104.06,104.08,60
2008/9/9,21:39:00,104.03,104.09,104.00,104.00,11
2008/9/9,21:40:00,104.02,104.02,103.81,103.86,51
2008/9/9,21:41:00,103.84,103.84,103.75,103.75,24
2008/9/9,21:42:00,103.83,103.91,103.83,103.91,8
2008/9/9,21:43:00,103.89,103.91,103.85,103.87,9
2008/9/9,21:44:00,103.83,103.90,103.81,103.85,32
2008/9/9,21:45:00,103.85,103.85,103.75,103.78,41
2008/9/9,21:46:00,103.75,103.81,103.75,103.80,58
2008/9/9,21:47:00,103.76,103.80,103.75,103.80,25
2008/9/9,21:48:00,103.80,103.85,103.77,103.85,22
2008/9/9,21:49:00,103.85,103.96,103.85,103.95,91
2008/9/9,21:50:00,103.94,104.02,103.82,103.98,62
2008/9/9,21:51:00,103.98,104.23,103.98,104.23,62
2008/9/9,21:52:00,104.23,104.25,104.19,104.20,75
2008/9/9,21:53:00,104.20,104.20,104.13,104.13,23
2008/9/9,21:54:00,104.19,104.22,104.18,104.18,5
2008/9/9,21:55:00,104.18,104.18,104.15,104.15,8
2008/9/9,21:56:00,104.15,104.22,104.15,104.22,10
2008/9/9,21:57:00,104.22,104.22,104.12,104.12,15
2008/9/9,21:58:00,104.13,104.23,104.13,104.23,21
2008/9/9,21:59:00,104.23,104.25,104.20,104.21,38
2008/9/9,22:00:00,104.25,104.26,104.25,104.26,23
2008/9/9,22:01:00,104.21,104.21,104.16,104.16,5
2008/9/9,22:02:00,104.15,104.15,104.14,104.15,6
2008/9/9,22:03:00,104.15,104.23,104.15,104.20,47
2008/9/9,22:04:00,104.21,104.24,104.10,104.19,24
2008/9/9,22:06:00,104.12,104.12,104.10,104.10,3
2008/9/9,22:07:00,104.10,104.10,103.79,103.79,52
2008/9/9,22:08:00,103.88,103.91,103.88,103.90,13
2008/9/9,22:09:00,103.89,103.90,103.86,103.86,5
2008/9/9,22:10:00,103.86,103.90,103.86,103.90,13
2008/9/9,22:11:00,103.86,104.10,103.83,104.07,26
2008/9/9,22:12:00,104.10,104.25,104.10,104.12,119
2008/9/9,22:13:00,104.15,104.24,104.15,104.15,18
2008/9/9,22:14:00,104.15,104.17,104.13,104.17,4
2008/9/9,22:15:00,104.13,104.13,104.10,104.10,5
2008/9/9,22:16:00,104.11,104.11,104.11,104.11,2
2008/9/9,22:17:00,104.16,104.17,104.12,104.16,7
2008/9/9,22:19:00,104.15,104.18,104.15,104.17,13
2008/9/9,22:20:00,104.17,104.18,104.15,104.15,7
2008/9/9,22:21:00,104.15,104.18,104.15,104.15,24
2008/9/9,22:22:00,104.18,104.20,104.10,104.13,30
2008/9/9,22:23:00,104.13,104.13,104.11,104.11,4
2008/9/9,22:24:00,104.10,104.10,104.01,104.03,53
2008/9/9,22:25:00,104.00,104.00,103.88,103.90,32
2008/9/9,22:26:00,103.90,103.90,103.88,103.88,13
2008/9/9,22:27:00,103.87,103.90,103.85,103.85,35
2008/9/9,22:28:00,103.83,103.83,103.75,103.78,103
2008/9/9,22:29:00,103.76,103.84,103.76,103.84,8
2008/9/9,22:30:00,103.79,103.80,103.79,103.79,5
2008/9/9,22:31:00,103.80,103.84,103.78,103.83,9
2008/9/9,22:32:00,103.83,103.87,103.75,103.76,14
2008/9/9,22:33:00,103.75,103.80,103.75,103.77,14
2008/9/9,22:34:00,103.84,103.85,103.79,103.79,12
2008/9/9,22:35:00,103.79,103.86,103.79,103.86,4
2008/9/9,22:36:00,103.80,103.86,103.80,103.86,3
2008/9/9,22:37:00,103.87,103.87,103.87,103.87,1
2008/9/9,22:38:00,103.87,103.87,103.82,103.82,3
2008/9/9,22:39:00,103.81,103.86,103.81,103.86,2
2008/9/9,22:40:00,103.88,103.88,103.88,103.88,5
2008/9/9,22:41:00,103.88,103.89,103.88,103.88,10
2008/9/9,22:42:00,103.86,103.89,103.86,103.89,16
2008/9/9,22:43:00,103.83,103.83,103.82,103.82,7
2008/9/9,22:44:00,103.82,103.88,103.82,103.88,11
2008/9/9,22:45:00,103.86,103.86,103.82,103.82,7
2008/9/9,22:47:00,103.83,103.83,103.78,103.78,17
2008/9/9,22:48:00,103.78,103.82,103.77,103.82,27
2008/9/9,22:49:00,103.85,103.85,103.84,103.84,4
2008/9/9,22:50:00,103.84,103.84,103.80,103.82,24
2008/9/9,22:52:00,103.83,103.85,103.82,103.85,5
2008/9/9,22:53:00,103.85,103.85,103.85,103.85,4
2008/9/9,22:54:00,103.83,103.85,103.83,103.85,4
2008/9/9,22:55:00,103.87,103.87,103.87,103.87,1
2008/9/9,22:56:00,103.85,103.85,103.85,103.85,2
2008/9/9,23:00:00,103.85,103.86,103.85,103.86,2
2008/9/9,23:01:00,103.88,103.88,103.87,103.87,3
2008/9/9,23:02:00,103.85,103.89,103.85,103.85,13
2008/9/9,23:04:00,103.84,103.85,103.84,103.85,3
2008/9/9,23:05:00,103.85,103.85,103.85,103.85,14
2008/9/9,23:06:00,103.84,103.89,103.84,103.89,31
2008/9/9,23:07:00,103.89,103.89,103.89,103.89,1
2008/9/9,23:08:00,103.89,103.89,103.89,103.89,1
2008/9/9,23:09:00,103.89,103.95,103.89,103.95,31
2008/9/9,23:10:00,103.99,104.18,103.99,104.17,34
2008/9/9,23:11:00,104.18,104.25,104.18,104.24,38
2008/9/9,23:12:00,104.23,104.31,104.19,104.19,140
2008/9/9,23:13:00,104.25,104.31,104.25,104.25,60
2008/9/9,23:14:00,104.29,104.39,104.29,104.34,56
2008/9/9,23:15:00,104.36,104.40,104.36,104.39,14
2008/9/9,23:16:00,104.34,104.34,104.31,104.31,21
2008/9/9,23:17:00,104.27,104.31,104.26,104.31,12
2008/9/9,23:18:00,104.31,104.35,104.31,104.35,18
2008/9/9,23:19:00,104.34,104.37,104.31,104.35,17
2008/9/9,23:20:00,104.36,104.39,104.35,104.35,16
2008/9/9,23:21:00,104.39,104.39,104.35,104.35,3
2008/9/9,23:22:00,104.35,104.35,104.33,104.35,7
2008/9/9,23:23:00,104.35,104.41,104.33,104.41,35
2008/9/9,23:24:00,104.38,104.38,104.32,104.35,10
2008/9/9,23:25:00,104.33,104.39,104.33,104.39,17
2008/9/9,23:26:00,104.37,104.40,104.37,104.40,2
2008/9/9,23:27:00,104.40,104.41,104.40,104.40,5
2008/9/9,23:28:00,104.38,104.38,104.35,104.35,2
2008/9/9,23:31:00,104.33,104.39,104.31,104.31,29
2008/9/9,23:32:00,104.37,104.40,104.37,104.40,27
2008/9/9,23:33:00,104.40,104.43,104.40,104.40,9
2008/9/9,23:34:00,104.41,104.42,104.41,104.42,2
2008/9/9,23:35:00,104.43,104.49,104.43,104.43,18
2008/9/9,23:36:00,104.45,104.50,104.42,104.50,25
2008/9/9,23:37:00,104.50,104.54,104.46,104.50,28
2008/9/9,23:39:00,104.51,104.53,104.51,104.53,3
2008/9/9,23:40:00,104.54,104.59,104.52,104.57,19
2008/9/9,23:41:00,104.58,104.60,104.55,104.55,33
2008/9/9,23:42:00,104.58,104.58,104.58,104.58,1
2008/9/9,23:43:00,104.58,104.60,104.58,104.60,5
2008/9/9,23:44:00,104.58,104.62,104.58,104.60,32
2008/9/9,23:45:00,104.59,104.59,104.52,104.52,5
2008/9/9,23:46:00,104.55,104.62,104.54,104.62,20
2008/9/9,23:48:00,104.60,104.62,104.59,104.62,7
2008/9/9,23:50:00,104.59,104.59,104.59,104.59,1
2008/9/9,23:51:00,104.57,104.57,104.54,104.55,8
2008/9/9,23:52:00,104.56,104.56,104.50,104.51,39
2008/9/9,23:53:00,104.51,104.52,104.41,104.45,66
2008/9/9,23:54:00,104.43,104.49,104.43,104.49,4
2008/9/9,23:55:00,104.43,104.44,104.41,104.41,12
2008/9/9,23:56:00,104.40,104.40,104.33,104.36,32
2008/9/9,23:57:00,104.38,104.40,104.36,104.40,15
2008/9/9,23:59:00,104.38,104.42,104.38,104.38,11
2008/9/10,00:00:00,104.36,104.36,104.31,104.34,9
2008/9/10,00:01:00,104.34,104.34,104.31,104.31,16
2008/9/10,00:02:00,104.33,104.34,104.33,104.34,3
2008/9/10,00:03:00,104.34,104.35,104.34,104.34,3
2008/9/10,00:04:00,104.34,104.34,104.34,104.34,1
2008/9/10,00:05:00,104.32,104.32,104.32,104.32,3
2008/9/10,00:06:00,104.32,104.32,104.32,104.32,3
2008/9/10,00:07:00,104.31,104.31,104.30,104.30,3
2008/9/10,00:08:00,104.30,104.30,104.13,104.13,71
2008/9/10,00:09:00,104.16,104.16,104.12,104.13,7
2008/9/10,00:10:00,104.15,104.15,104.13,104.13,3
2008/9/10,00:11:00,104.12,104.13,104.08,104.08,14
2008/9/10,00:12:00,104.07,104.07,104.00,104.00,21
2008/9/10,00:13:00,104.04,104.04,103.97,103.98,25
2008/9/10,00:14:00,104.01,104.07,104.01,104.07,11
2008/9/10,00:15:00,104.00,104.00,103.99,103.99,3
2008/9/10,00:16:00,103.99,103.99,103.75,103.75,35
2008/9/10,00:17:00,103.80,103.80,103.60,103.65,59
2008/9/10,00:18:00,103.72,103.72,103.64,103.64,26
2008/9/10,00:19:00,103.64,103.69,103.63,103.69,36
2008/9/10,00:20:00,103.65,103.67,103.65,103.67,2
2008/9/10,00:21:00,103.71,103.73,103.70,103.73,7
2008/9/10,00:22:00,103.72,103.74,103.72,103.74,6
2008/9/10,00:23:00,103.78,103.78,103.68,103.68,8
2008/9/10,00:24:00,103.75,103.75,103.72,103.72,2
2008/9/10,00:25:00,103.68,103.70,103.68,103.70,3
2008/9/10,00:26:00,103.75,103.75,103.75,103.75,3
2008/9/10,00:28:00,103.72,103.72,103.70,103.70,2
2008/9/10,00:29:00,103.73,103.73,103.72,103.72,2
2008/9/10,00:30:00,103.71,103.71,103.68,103.68,10
2008/9/10,00:32:00,103.72,103.72,103.72,103.72,1
2008/9/10,00:33:00,103.72,103.95,103.72,103.95,26
2008/9/10,00:34:00,103.98,104.00,103.93,103.96,11
2008/9/10,00:35:00,103.94,104.01,103.94,104.00,8
2008/9/10,00:36:00,104.04,104.05,103.98,103.98,8
2008/9/10,00:37:00,104.00,104.00,103.83,103.83,12
2008/9/10,00:38:00,103.81,103.84,103.81,103.84,14
2008/9/10,00:39:00,103.84,103.84,103.81,103.84,6
2008/9/10,00:40:00,103.79,103.79,103.70,103.70,16
2008/9/10,00:41:00,103.73,103.73,103.68,103.70,8
2008/9/10,00:42:00,103.71,103.74,103.70,103.72,7
2008/9/10,00:43:00,103.75,103.77,103.71,103.72,6
2008/9/10,00:44:00,103.82,103.85,103.80,103.80,7
2008/9/10,00:45:00,103.81,103.81,103.77,103.79,4
2008/9/10,00:47:00,103.80,103.80,103.80,103.80,1
2008/9/10,00:49:00,103.76,103.76,103.76,103.76,1
2008/9/10,00:50:00,103.74,103.74,103.74,103.74,1
2008/9/10,00:51:00,103.73,103.73,103.72,103.72,3
2008/9/10,00:52:00,103.69,103.69,103.66,103.68,8
2008/9/10,00:53:00,103.68,103.71,103.68,103.71,3
2008/9/10,00:56:00,103.69,103.69,103.58,103.58,33
2008/9/10,00:57:00,103.70,103.70,103.60,103.60,57
2008/9/10,00:59:00,103.65,103.65,103.62,103.62,10
2008/9/10,01:00:00,103.63,103.63,103.62,103.62,2
2008/9/10,01:02:00,103.62,103.62,103.62,103.62,1
2008/9/10,01:03:00,103.66,103.66,103.66,103.66,3
2008/9/10,01:04:00,103.67,103.67,103.67,103.67,2
2008/9/10,01:06:00,103.73,103.77,103.73,103.77,5
2008/9/10,01:07:00,103.77,103.77,103.75,103.75,2
2008/9/10,01:08:00,103.77,103.77,103.75,103.75,7
2008/9/10,01:09:00,103.74,103.80,103.74,103.80,6
2008/9/10,01:10:00,103.80,103.80,103.78,103.78,4
2008/9/10,01:12:00,103.80,103.82,103.80,103.82,2
2008/9/10,01:15:00,103.80,103.81,103.80,103.81,2
2008/9/10,01:17:00,103.81,103.81,103.78,103.78,4
2008/9/10,01:18:00,103.78,103.78,103.78,103.78,1
2008/9/10,01:19:00,103.76,103.76,103.75,103.75,3
2008/9/10,01:22:00,103.80,103.80,103.76,103.76,3
2008/9/10,01:23:00,103.76,103.76,103.76,103.76,2
2008/9/10,01:24:00,103.80,103.83,103.80,103.83,2
2008/9/10,01:25:00,103.77,103.77,103.77,103.77,1
2008/9/10,01:26:00,103.80,103.83,103.80,103.83,2
2008/9/10,01:27:00,103.84,103.87,103.84,103.86,4
2008/9/10,01:29:00,103.89,103.91,103.89,103.89,12
2008/9/10,01:30:00,103.88,103.88,103.86,103.86,4
2008/9/10,01:31:00,103.86,103.87,103.86,103.86,10
2008/9/10,01:32:00,103.82,103.82,103.82,103.82,1
2008/9/10,01:33:00,103.83,103.83,103.83,103.83,1
2008/9/10,01:34:00,103.82,103.87,103.82,103.87,3
2008/9/10,01:36:00,103.82,103.82,103.82,103.82,1
2008/9/10,01:38:00,103.81,103.81,103.81,103.81,1
2008/9/10,01:39:00,103.95,103.95,103.95,103.95,2
2008/9/10,01:40:00,103.92,103.92,103.91,103.91,2
2008/9/10,01:41:00,103.90,103.92,103.90,103.91,6
2008/9/10,01:42:00,103.91,103.91,103.88,103.91,7
2008/9/10,01:44:00,103.87,103.87,103.87,103.87,1
2008/9/10,01:45:00,103.86,103.86,103.86,103.86,3
2008/9/10,01:46:00,103.86,103.86,103.86,103.86,2
2008/9/10,01:47:00,103.86,103.86,103.84,103.84,18
2008/9/10,01:48:00,103.84,103.84,103.84,103.84,1
2008/9/10,01:50:00,103.83,103.83,103.76,103.78,11
2008/9/10,01:51:00,103.76,103.78,103.75,103.78,28
2008/9/10,01:52:00,103.80,103.80,103.75,103.75,21
2008/9/10,01:53:00,103.73,103.73,103.65,103.67,6
2008/9/10,01:54:00,103.63,103.65,103.63,103.65,3
2008/9/10,01:55:00,103.62,103.69,103.62,103.69,2
2008/9/10,01:57:00,103.72,103.72,103.72,103.72,1
2008/9/10,01:58:00,103.70,103.72,103.70,103.70,3
2008/9/10,01:59:00,103.70,103.70,103.70,103.70,2
2008/9/10,02:00:00,103.69,103.69,103.68,103.68,2
2008/9/10,02:01:00,103.69,103.69,103.59,103.59,7
2008/9/10,02:02:00,103.59,103.61,103.58,103.58,17
2008/9/10,02:03:00,103.58,103.58,103.46,103.51,31
2008/9/10,02:04:00,103.46,103.46,103.23,103.39,206
2008/9/10,02:05:00,103.39,103.47,103.39,103.45,29
2008/9/10,02:06:00,103.46,103.49,103.44,103.49,41
2008/9/10,02:07:00,103.48,103.49,103.48,103.49,3
2008/9/10,02:08:00,103.49,103.50,103.38,103.38,30
2008/9/10,02:09:00,103.38,103.40,103.37,103.38,10
2008/9/10,02:10:00,103.42,103.45,103.42,103.45,17
2008/9/10,02:11:00,103.45,103.45,103.38,103.41,14
2008/9/10,02:12:00,103.39,103.41,103.39,103.41,6
2008/9/10,02:13:00,103.40,103.49,103.37,103.44,26
2008/9/10,02:14:00,103.49,103.52,103.49,103.51,25
2008/9/10,02:15:00,103.45,103.45,103.45,103.45,1
2008/9/10,02:16:00,103.46,103.46,103.42,103.45,13
2008/9/10,02:17:00,103.45,103.46,103.42,103.46,11
2008/9/10,02:18:00,103.46,103.46,103.46,103.46,2
2008/9/10,02:19:00,103.45,103.46,103.40,103.46,16
2008/9/10,02:20:00,103.45,103.49,103.43,103.49,20
2008/9/10,02:21:00,103.48,103.50,103.48,103.50,2
2008/9/10,02:22:00,103.46,103.51,103.46,103.48,20
2008/9/10,02:23:00,103.48,103.51,103.42,103.46,9
2008/9/10,02:25:00,103.43,103.46,103.43,103.46,10
2008/9/10,02:26:00,103.46,103.46,103.46,103.46,1
2008/9/10,02:27:00,103.48,103.48,103.48,103.48,1
2008/9/10,02:28:00,103.44,103.44,103.42,103.42,3
2008/9/10,02:30:00,103.45,103.54,103.45,103.54,25
2008/9/10,02:31:00,103.56,103.59,103.56,103.59,7
2008/9/10,02:32:00,103.59,103.59,103.59,103.59,4
2008/9/10,02:33:00,103.57,103.61,103.56,103.59,11
2008/9/10,02:34:00,103.60,103.64,103.60,103.64,9
2008/9/10,02:35:00,103.64,103.69,103.64,103.68,11
2008/9/10,02:36:00,103.63,103.63,103.49,103.51,8
2008/9/10,02:37:00,103.57,103.58,103.57,103.58,2
2008/9/10,02:38:00,103.57,103.60,103.57,103.60,2
2008/9/10,02:39:00,103.64,103.73,103.64,103.73,32
2008/9/10,02:40:00,103.66,103.73,103.66,103.73,4
2008/9/10,02:41:00,103.72,103.73,103.70,103.70,8
2008/9/10,02:42:00,103.69,103.72,103.66,103.67,21
2008/9/10,02:43:00,103.70,103.71,103.70,103.71,4
2008/9/10,02:44:00,103.73,103.73,103.73,103.73,1
2008/9/10,02:45:00,103.68,103.68,103.68,103.68,1
2008/9/10,02:46:00,103.66,103.71,103.66,103.71,13
2008/9/10,02:47:00,103.73,103.81,103.73,103.81,10
2008/9/10,02:48:00,103.85,103.85,103.76,103.76,8
2008/9/10,02:50:00,103.71,103.71,103.68,103.68,4
2008/9/10,02:51:00,103.68,103.74,103.68,103.74,14
2008/9/10,02:52:00,103.69,103.69,103.42,103.55,128
2008/9/10,02:55:00,103.63,103.64,103.63,103.64,2
2008/9/10,02:56:00,103.68,103.80,103.68,103.80,39
2008/9/10,02:57:00,103.81,103.81,103.76,103.76,3
2008/9/10,02:59:00,103.75,103.94,103.75,103.91,123
2008/9/10,03:00:00,103.90,103.98,103.88,103.92,103
2008/9/10,03:01:00,103.92,103.92,103.90,103.90,40
2008/9/10,03:02:00,103.90,103.90,103.90,103.90,12
2008/9/10,03:03:00,103.90,103.92,103.90,103.92,8
2008/9/10,03:04:00,103.90,103.91,103.90,103.91,9
2008/9/10,03:05:00,103.90,103.91,103.90,103.91,6
2008/9/10,03:06:00,103.91,103.98,103.90,103.91,12
2008/9/10,03:07:00,103.94,103.97,103.91,103.97,3
2008/9/10,03:08:00,103.91,103.91,103.89,103.91,41
2008/9/10,03:09:00,103.90,103.91,103.90,103.90,5
2008/9/10,03:10:00,103.93,103.95,103.93,103.95,2
2008/9/10,03:11:00,103.95,104.04,103.92,104.00,36
2008/9/10,03:12:00,104.05,104.09,104.01,104.09,85
2008/9/10,03:13:00,104.09,104.16,104.09,104.16,99
2008/9/10,03:14:00,104.17,104.23,104.17,104.22,25
2008/9/10,03:15:00,104.22,104.22,104.18,104.20,40
2008/9/10,03:16:00,104.17,104.20,104.14,104.14,4
2008/9/10,03:17:00,104.13,104.18,104.12,104.18,8
2008/9/10,03:18:00,104.21,104.40,104.20,104.40,61
2008/9/10,03:19:00,104.40,104.54,104.40,104.51,175
2008/9/10,03:20:00,104.54,104.67,104.51,104.65,203
2008/9/10,03:21:00,104.63,104.72,104.60,104.72,261
2008/9/10,03:22:00,104.68,104.72,104.63,104.68,83
2008/9/10,03:23:00,104.68,104.82,104.65,104.76,168
2008/9/10,03:24:00,104.76,104.77,104.58,104.67,54
2008/9/10,03:25:00,104.68,104.75,104.64,104.65,46
2008/9/10,03:26:00,104.65,104.67,104.53,104.53,66
2008/9/10,03:27:00,104.55,104.64,104.52,104.64,40
2008/9/10,03:28:00,104.63,104.63,104.52,104.60,28
2008/9/10,03:29:00,104.60,104.67,104.60,104.63,11
2008/9/10,03:30:00,104.62,104.67,104.62,104.67,19
2008/9/10,03:31:00,104.69,104.70,104.65,104.69,15
2008/9/10,03:32:00,104.69,104.72,104.69,104.69,13
2008/9/10,03:33:00,104.70,104.70,104.60,104.67,17
2008/9/10,03:34:00,104.67,104.70,104.67,104.68,3
2008/9/10,03:35:00,104.67,104.67,104.65,104.67,6
2008/9/10,03:36:00,104.66,104.66,104.65,104.65,3
2008/9/10,03:37:00,104.65,104.65,104.65,104.65,5
2008/9/10,03:38:00,104.63,104.63,104.55,104.55,16
2008/9/10,03:39:00,104.55,104.55,104.53,104.53,8
2008/9/10,03:40:00,104.55,104.55,104.45,104.45,25
2008/9/10,03:41:00,104.48,104.50,104.46,104.46,16
2008/9/10,03:42:00,104.48,104.48,104.40,104.40,14
2008/9/10,03:43:00,104.39,104.45,104.12,104.19,130
2008/9/10,03:44:00,104.23,104.26,104.16,104.26,13
2008/9/10,03:45:00,104.21,104.21,104.16,104.18,26
2008/9/10,03:46:00,104.18,104.18,103.98,103.98,73
2008/9/10,03:47:00,104.02,104.05,104.00,104.03,46
2008/9/10,03:48:00,104.04,104.04,104.03,104.04,9
2008/9/10,03:49:00,104.01,104.01,103.83,103.83,51
2008/9/10,03:50:00,103.86,103.96,103.78,103.95,72
2008/9/10,03:51:00,103.96,104.03,103.92,103.98,29
2008/9/10,03:52:00,104.02,104.18,104.00,104.10,40
2008/9/10,03:53:00,104.13,104.15,104.09,104.11,31
2008/9/10,03:54:00,104.10,104.11,104.02,104.05,16
2008/9/10,03:55:00,104.05,104.05,104.05,104.05,11
2008/9/10,03:56:00,104.04,104.06,103.96,103.98,45
2008/9/10,03:57:00,103.96,103.98,103.96,103.98,6
2008/9/10,03:58:00,103.98,104.01,103.98,104.01,12
2008/9/10,03:59:00,104.01,104.04,104.01,104.04,3
2008/9/10,04:00:00,104.03,104.05,104.03,104.03,4
2008/9/10,04:01:00,104.02,104.05,104.00,104.00,35
2008/9/10,04:02:00,104.00,104.00,103.82,103.82,44
2008/9/10,04:03:00,103.83,103.84,103.81,103.84,5
2008/9/10,04:04:00,103.85,103.90,103.81,103.86,18
2008/9/10,04:05:00,103.81,103.83,103.62,103.65,79
2008/9/10,04:06:00,103.70,103.70,103.62,103.66,41
2008/9/10,04:07:00,103.65,103.70,103.65,103.66,30
2008/9/10,04:08:00,103.66,103.84,103.64,103.80,78
2008/9/10,04:09:00,103.77,103.78,103.77,103.78,7
2008/9/10,04:10:00,103.72,103.72,103.60,103.66,36
2008/9/10,04:11:00,103.66,103.66,103.56,103.60,56
2008/9/10,04:12:00,103.59,103.61,103.58,103.59,16
2008/9/10,04:13:00,103.60,103.62,103.50,103.62,40
2008/9/10,04:14:00,103.62,103.62,103.57,103.57,18
2008/9/10,04:15:00,103.54,103.54,103.52,103.52,5
2008/9/10,04:16:00,103.53,103.53,103.46,103.47,30
2008/9/10,04:17:00,103.46,103.55,103.46,103.55,23
2008/9/10,04:18:00,103.58,103.64,103.57,103.60,11
2008/9/10,04:19:00,103.59,103.62,103.56,103.59,23
2008/9/10,04:20:00,103.62,103.65,103.57,103.57,25
2008/9/10,04:21:00,103.56,103.56,103.50,103.56,12
2008/9/10,04:22:00,103.59,103.66,103.58,103.66,33
2008/9/10,04:23:00,103.68,103.75,103.68,103.75,25
2008/9/10,04:24:00,103.71,103.76,103.66,103.76,23
2008/9/10,04:25:00,103.73,103.73,103.71,103.71,4
2008/9/10,04:26:00,103.72,103.72,103.71,103.71,6
2008/9/10,04:27:00,103.71,103.71,103.66,103.69,33
2008/9/10,04:28:00,103.68,103.69,103.62,103.69,20
2008/9/10,04:29:00,103.70,103.73,103.65,103.65,26
2008/9/10,04:30:00,103.66,103.69,103.64,103.69,20
2008/9/10,04:31:00,103.67,103.73,103.67,103.73,49
2008/9/10,04:32:00,103.70,103.91,103.69,103.89,90
2008/9/10,04:33:00,103.89,103.99,103.88,103.89,73
2008/9/10,04:34:00,103.90,104.01,103.90,103.99,83
2008/9/10,04:35:00,104.00,104.07,103.97,104.03,95
2008/9/10,04:36:00,104.06,104.07,104.00,104.05,70
2008/9/10,04:37:00,104.06,104.12,104.03,104.08,53
2008/9/10,04:38:00,104.07,104.07,103.98,103.98,42
2008/9/10,04:39:00,103.98,104.00,103.98,104.00,3
2008/9/10,04:40:00,104.00,104.01,103.95,103.97,86
2008/9/10,04:41:00,104.02,104.02,103.86,103.93,35
2008/9/10,04:42:00,103.92,104.04,103.92,104.04,119
2008/9/10,04:43:00,104.00,104.03,103.99,104.00,22
2008/9/10,04:44:00,104.01,104.13,104.01,104.13,22
2008/9/10,04:45:00,104.12,104.14,104.09,104.10,12
2008/9/10,04:46:00,104.14,104.14,104.10,104.12,6
2008/9/10,04:47:00,104.11,104.21,104.11,104.21,60
2008/9/10,04:48:00,104.22,104.24,104.20,104.22,54
2008/9/10,04:49:00,104.18,104.18,104.04,104.08,34
2008/9/10,04:50:00,104.08,104.08,104.04,104.06,14
2008/9/10,04:51:00,104.05,104.12,104.05,104.11,10
2008/9/10,04:52:00,104.10,104.10,104.05,104.10,43
2008/9/10,04:53:00,104.08,104.08,104.08,104.08,1
2008/9/10,04:54:00,104.08,104.10,104.07,104.10,26
2008/9/10,04:55:00,104.10,104.11,104.07,104.07,9
2008/9/10,04:56:00,104.06,104.06,104.01,104.01,35
2008/9/10,04:57:00,104.07,104.07,103.83,103.83,29
2008/9/10,04:58:00,103.87,103.87,103.71,103.82,38
2008/9/10,04:59:00,103.73,103.90,103.71,103.85,47
2008/9/10,05:00:00,103.87,103.95,103.87,103.95,41
2008/9/10,05:01:00,103.91,104.04,103.89,104.04,71
2008/9/10,05:02:00,103.96,104.07,103.90,104.05,51
2008/9/10,05:03:00,104.02,104.06,103.84,103.86,23
2008/9/10,05:04:00,103.88,103.93,103.88,103.92,24
2008/9/10,05:05:00,103.92,103.92,103.91,103.92,11
2008/9/10,05:06:00,103.91,103.97,103.85,103.86,34
2008/9/10,05:07:00,103.86,103.92,103.86,103.88,8
2008/9/10,05:08:00,103.87,103.94,103.87,103.91,22
2008/9/10,05:09:00,103.90,103.91,103.90,103.91,10
2008/9/10,05:10:00,103.95,103.97,103.90,103.90,33
2008/9/10,05:11:00,103.89,103.89,103.71,103.78,95
2008/9/10,05:12:00,103.82,103.93,103.82,103.93,9
2008/9/10,05:13:00,103.90,103.94,103.90,103.90,9
2008/9/10,05:14:00,103.91,103.93,103.90,103.92,16
2008/9/10,05:15:00,103.94,103.95,103.94,103.95,6
2008/9/10,05:16:00,103.89,103.89,103.86,103.86,2
2008/9/10,05:17:00,103.88,103.95,103.88,103.94,6
2008/9/10,05:18:00,103.96,103.96,103.90,103.90,4
2008/9/10,05:19:00,103.88,103.88,103.87,103.88,3
2008/9/10,05:20:00,103.85,103.85,103.80,103.84,11
2008/9/10,05:21:00,103.82,103.85,103.78,103.81,51
2008/9/10,05:22:00,103.80,103.80,103.74,103.74,5
2008/9/10,05:23:00,103.73,103.73,103.72,103.72,3
2008/9/10,05:24:00,103.70,103.75,103.68,103.69,42
2008/9/10,05:25:00,103.69,103.69,103.63,103.69,18
2008/9/10,05:26:00,103.68,103.70,103.68,103.70,7
2008/9/10,05:27:00,103.71,103.72,103.69,103.72,9
2008/9/10,05:28:00,103.69,103.69,103.64,103.64,5
2008/9/10,05:29:00,103.70,103.71,103.68,103.70,18
2008/9/10,05:30:00,103.71,103.85,103.67,103.85,47
2008/9/10,05:31:00,103.78,103.78,103.68,103.68,16
2008/9/10,05:32:00,103.65,103.65,103.52,103.52,39
2008/9/10,05:33:00,103.54,103.60,103.50,103.60,45
2008/9/10,05:34:00,103.58,103.65,103.52,103.52,25
2008/9/10,05:35:00,103.50,103.67,103.46,103.65,66
2008/9/10,05:36:00,103.65,103.65,103.38,103.41,96
2008/9/10,05:37:00,103.40,103.55,103.40,103.54,87
2008/9/10,05:38:00,103.54,103.54,103.44,103.46,12
2008/9/10,05:39:00,103.48,103.56,103.48,103.53,12
2008/9/10,05:40:00,103.50,103.50,103.46,103.48,19
2008/9/10,05:41:00,103.47,103.55,103.47,103.55,5
2008/9/10,05:42:00,103.53,103.57,103.49,103.57,13
2008/9/10,05:43:00,103.62,103.62,103.55,103.56,33
2008/9/10,05:44:00,103.53,103.53,103.49,103.51,34
2008/9/10,05:45:00,103.51,103.55,103.48,103.50,47
2008/9/10,05:46:00,103.48,103.48,103.43,103.43,29
2008/9/10,05:47:00,103.45,103.45,103.37,103.45,65
2008/9/10,05:48:00,103.41,103.45,103.31,103.33,85
2008/9/10,05:49:00,103.28,103.30,103.05,103.08,255
2008/9/10,05:50:00,103.08,103.21,103.08,103.21,118
2008/9/10,05:51:00,103.20,103.29,103.15,103.26,54
2008/9/10,05:52:00,103.31,103.32,103.27,103.27,3
2008/9/10,05:53:00,103.30,103.35,103.26,103.31,57
2008/9/10,05:54:00,103.31,103.31,103.29,103.31,3
2008/9/10,05:55:00,103.31,103.35,103.29,103.35,25
2008/9/10,05:56:00,103.35,103.45,103.35,103.37,21
2008/9/10,05:57:00,103.36,103.45,103.36,103.42,28
2008/9/10,05:58:00,103.42,103.45,103.38,103.44,18
2008/9/10,05:59:00,103.44,103.62,103.42,103.48,177
2008/9/10,06:00:00,103.48,103.50,103.46,103.47,72
2008/9/10,06:01:00,103.50,103.50,103.45,103.48,76
2008/9/10,06:02:00,103.46,103.46,103.42,103.42,4
2008/9/10,06:03:00,103.43,103.43,103.35,103.35,29
2008/9/10,06:04:00,103.35,103.36,103.32,103.32,32
2008/9/10,06:05:00,103.32,103.35,103.32,103.35,7
2008/9/10,06:06:00,103.33,103.44,103.33,103.38,23
2008/9/10,06:07:00,103.40,103.42,103.37,103.38,15
2008/9/10,06:08:00,103.37,103.48,103.29,103.32,114
2008/9/10,06:09:00,103.33,103.37,103.31,103.37,33
2008/9/10,06:10:00,103.37,103.37,103.35,103.36,20
2008/9/10,06:11:00,103.35,103.38,103.32,103.34,15
2008/9/10,06:12:00,103.35,103.41,103.35,103.37,27
2008/9/10,06:13:00,103.36,103.36,103.34,103.35,9
2008/9/10,06:14:00,103.34,103.34,103.31,103.31,29
2008/9/10,06:15:00,103.31,103.31,103.25,103.25,91
2008/9/10,06:16:00,103.26,103.37,103.25,103.37,42
2008/9/10,06:17:00,103.36,103.42,103.36,103.39,18
2008/9/10,06:18:00,103.39,103.40,103.35,103.39,21
2008/9/10,06:19:00,103.40,103.40,103.30,103.30,31
2008/9/10,06:20:00,103.30,103.36,103.30,103.36,3
2008/9/10,06:21:00,103.37,103.38,103.33,103.34,16
2008/9/10,06:22:00,103.34,103.38,103.34,103.35,21
2008/9/10,06:23:00,103.37,103.43,103.37,103.41,20
2008/9/10,06:24:00,103.41,103.45,103.38,103.41,41
2008/9/10,06:25:00,103.39,103.39,103.33,103.33,14
2008/9/10,06:26:00,103.34,103.34,103.34,103.34,1
2008/9/10,06:27:00,103.35,103.50,103.35,103.42,13
2008/9/10,06:28:00,103.44,103.44,103.44,103.44,1
2008/9/10,06:29:00,103.43,103.45,103.26,103.28,121
2008/9/10,06:30:00,103.31,103.38,103.29,103.35,56
2008/9/10,06:31:00,103.33,103.49,103.33,103.43,35
2008/9/10,06:32:00,103.43,103.44,103.43,103.44,7
2008/9/10,06:33:00,103.44,103.55,103.44,103.45,53
2008/9/10,06:34:00,103.47,103.50,103.44,103.50,13
2008/9/10,06:35:00,103.46,103.47,103.44,103.47,5
2008/9/10,06:36:00,103.48,103.61,103.47,103.56,39
2008/9/10,06:37:00,103.60,103.72,103.57,103.69,115
2008/9/10,06:38:00,103.69,103.70,103.64,103.68,17
2008/9/10,06:39:00,103.69,103.70,103.66,103.70,5
2008/9/10,06:40:00,103.71,103.74,103.70,103.74,14
2008/9/10,06:41:00,103.70,103.70,103.65,103.68,16
2008/9/10,06:42:00,103.64,103.64,103.59,103.61,26
2008/9/10,06:43:00,103.61,103.70,103.61,103.69,11
2008/9/10,06:44:00,103.70,103.74,103.69,103.69,8
2008/9/10,06:45:00,103.67,103.68,103.61,103.61,15
2008/9/10,06:46:00,103.59,103.62,103.56,103.60,19
2008/9/10,06:47:00,103.61,103.61,103.56,103.60,18
2008/9/10,06:48:00,103.59,103.59,103.59,103.59,4
2008/9/10,06:49:00,103.61,103.65,103.61,103.63,14
2008/9/10,06:50:00,103.61,103.63,103.60,103.60,13
2008/9/10,06:51:00,103.57,103.58,103.57,103.57,18
2008/9/10,06:53:00,103.59,103.68,103.59,103.65,35
2008/9/10,06:54:00,103.65,103.65,103.56,103.56,9
2008/9/10,06:55:00,103.59,103.63,103.56,103.56,7
2008/9/10,06:57:00,103.60,103.62,103.55,103.57,32
2008/9/10,06:58:00,103.57,103.57,103.48,103.55,66
2008/9/10,06:59:00,103.55,103.60,103.55,103.55,9
2008/9/10,07:00:00,103.54,103.54,103.50,103.50,20
2008/9/10,07:01:00,103.49,103.51,103.48,103.49,31
2008/9/10,07:02:00,103.51,103.51,103.49,103.50,7
2008/9/10,07:03:00,103.54,103.56,103.51,103.53,31
2008/9/10,07:04:00,103.55,103.60,103.52,103.58,32
2008/9/10,07:05:00,103.63,103.63,103.60,103.60,10
2008/9/10,07:06:00,103.61,103.61,103.57,103.61,13
2008/9/10,07:07:00,103.61,103.61,103.61,103.61,1
2008/9/10,07:08:00,103.60,103.63,103.60,103.63,4
2008/9/10,07:09:00,103.61,103.61,103.59,103.59,5
2008/9/10,07:10:00,103.57,103.58,103.51,103.54,30
2008/9/10,07:11:00,103.54,103.54,103.51,103.52,7
2008/9/10,07:12:00,103.51,103.51,103.47,103.51,19
2008/9/10,07:13:00,103.48,103.50,103.45,103.45,20
2008/9/10,07:14:00,103.49,103.51,103.48,103.51,19
2008/9/10,07:15:00,103.51,103.56,103.49,103.56,32
2008/9/10,07:16:00,103.56,103.62,103.54,103.62,40
2008/9/10,07:17:00,103.65,103.74,103.62,103.69,149
2008/9/10,07:18:00,103.69,103.80,103.68,103.78,73
2008/9/10,07:19:00,103.80,103.85,103.73,103.85,173
2008/9/10,07:20:00,103.85,103.87,103.82,103.84,31
2008/9/10,07:21:00,103.87,103.88,103.85,103.86,40
2008/9/10,07:22:00,103.88,103.91,103.85,103.88,16
2008/9/10,07:23:00,103.85,103.88,103.82,103.87,90
2008/9/10,07:24:00,103.85,103.87,103.83,103.84,15
2008/9/10,07:25:00,103.82,103.88,103.82,103.88,27
2008/9/10,07:26:00,103.88,104.20,103.88,104.20,213
2008/9/10,07:27:00,104.18,104.23,104.12,104.18,109
2008/9/10,07:28:00,104.16,104.24,104.16,104.21,136
2008/9/10,07:29:00,104.19,104.24,104.16,104.20,61
2008/9/10,07:30:00,104.20,104.33,104.19,104.30,173
2008/9/10,07:31:00,104.32,104.37,104.28,104.32,96
2008/9/10,07:32:00,104.33,104.33,104.25,104.27,89
2008/9/10,07:33:00,104.29,104.33,104.19,104.30,154
2008/9/10,07:34:00,104.32,104.37,104.29,104.29,73
2008/9/10,07:35:00,104.30,104.43,104.30,104.41,139
2008/9/10,07:36:00,104.37,104.50,104.37,104.41,113
2008/9/10,07:37:00,104.45,104.58,104.45,104.57,399
2008/9/10,07:38:00,104.53,104.53,104.40,104.40,62
2008/9/10,07:39:00,104.43,104.52,104.42,104.42,73
2008/9/10,07:40:00,104.42,104.47,104.30,104.32,61
2008/9/10,07:41:00,104.30,104.45,104.29,104.40,70
2008/9/10,07:42:00,104.36,104.38,104.31,104.36,27
2008/9/10,07:43:00,104.35,104.44,104.33,104.42,28
2008/9/10,07:44:00,104.41,104.44,104.40,104.43,17
2008/9/10,07:45:00,104.45,104.50,104.39,104.39,63
2008/9/10,07:46:00,104.40,104.48,104.40,104.40,43
2008/9/10,07:47:00,104.45,104.45,104.31,104.33,42
2008/9/10,07:48:00,104.33,104.37,104.31,104.31,35
2008/9/10,07:49:00,104.33,104.36,104.30,104.30,33
2008/9/10,07:50:00,104.30,104.31,104.28,104.29,50
2008/9/10,07:51:00,104.30,104.32,104.28,104.28,57
2008/9/10,07:52:00,104.28,104.28,104.13,104.13,129
2008/9/10,07:53:00,104.15,104.23,104.14,104.18,88
2008/9/10,07:54:00,104.18,104.20,104.12,104.12,92
2008/9/10,07:55:00,104.12,104.19,104.12,104.18,85
2008/9/10,07:56:00,104.16,104.17,104.10,104.11,97
2008/9/10,07:57:00,104.13,104.13,104.00,104.01,186
2008/9/10,07:58:00,104.01,104.03,103.94,103.94,189
2008/9/10,07:59:00,103.94,103.94,103.84,103.85,99
2008/9/10,08:00:00,103.87,103.89,103.73,103.75,160
2008/9/10,08:01:00,103.75,103.89,103.74,103.84,136
2008/9/10,08:02:00,103.84,103.90,103.83,103.90,45
2008/9/10,08:03:00,103.89,104.03,103.87,104.00,76
2008/9/10,08:04:00,104.00,104.00,103.95,103.95,40
2008/9/10,08:05:00,103.96,103.98,103.85,103.85,37
2008/9/10,08:06:00,103.86,103.93,103.80,103.80,31
2008/9/10,08:07:00,103.80,103.82,103.63,103.65,200
2008/9/10,08:08:00,103.66,103.72,103.59,103.65,168
2008/9/10,08:09:00,103.62,103.63,103.53,103.60,160
2008/9/10,08:10:00,103.64,103.67,103.53,103.53,160
2008/9/10,08:11:00,103.54,103.55,103.34,103.36,301
2008/9/10,08:12:00,103.34,103.36,103.15,103.17,329
2008/9/10,08:13:00,103.20,103.20,102.96,103.00,727
2008/9/10,08:14:00,103.00,103.11,102.99,103.08,283
2008/9/10,08:15:00,103.09,103.17,103.09,103.15,178
2008/9/10,08:16:00,103.16,103.17,103.09,103.10,179
2008/9/10,08:17:00,103.13,103.14,102.68,102.71,514
2008/9/10,08:18:00,102.70,102.73,102.55,102.71,598
2008/9/10,08:19:00,102.71,102.82,102.69,102.72,232
2008/9/10,08:20:00,102.71,102.86,102.71,102.83,162
2008/9/10,08:21:00,102.83,102.83,102.66,102.70,234
2008/9/10,08:22:00,102.72,102.96,102.72,102.96,164
2008/9/10,08:23:00,102.97,103.14,102.97,103.13,288
2008/9/10,08:24:00,103.13,103.30,103.13,103.26,383
2008/9/10,08:25:00,103.25,103.28,103.18,103.21,204
2008/9/10,08:26:00,103.24,103.30,103.11,103.26,164
2008/9/10,08:27:00,103.25,103.29,103.13,103.14,128
2008/9/10,08:28:00,103.15,103.26,103.06,103.21,236
2008/9/10,08:29:00,103.21,103.26,103.18,103.18,151
2008/9/10,08:30:00,103.19,103.19,103.07,103.07,184
2008/9/10,08:31:00,103.10,103.29,103.09,103.15,292
2008/9/10,08:32:00,103.22,103.30,103.13,103.30,109
2008/9/10,08:33:00,103.28,103.29,103.16,103.23,208
2008/9/10,08:34:00,103.21,103.43,103.19,103.23,298
2008/9/10,08:35:00,103.24,103.37,103.22,103.29,222
2008/9/10,08:36:00,103.30,103.43,103.30,103.41,247
2008/9/10,08:37:00,103.40,103.44,103.33,103.44,66
2008/9/10,08:38:00,103.45,103.48,103.38,103.38,180
2008/9/10,08:39:00,103.43,103.44,103.38,103.38,122
2008/9/10,08:40:00,103.38,103.41,103.28,103.32,129
2008/9/10,08:41:00,103.36,103.44,103.34,103.42,67
2008/9/10,08:42:00,103.41,103.45,103.22,103.27,127
2008/9/10,08:43:00,103.29,103.36,103.25,103.34,79
2008/9/10,08:44:00,103.34,103.35,103.29,103.29,45
2008/9/10,08:45:00,103.26,103.32,103.26,103.29,57
2008/9/10,08:46:00,103.29,103.45,103.29,103.44,116
2008/9/10,08:47:00,103.44,103.45,103.39,103.44,54
2008/9/10,08:48:00,103.44,103.45,103.36,103.44,66
2008/9/10,08:49:00,103.43,103.50,103.43,103.48,153
2008/9/10,08:50:00,103.49,103.64,103.49,103.61,361
2008/9/10,08:51:00,103.63,103.69,103.54,103.68,393
2008/9/10,08:52:00,103.67,103.71,103.53,103.54,252
2008/9/10,08:53:00,103.54,103.66,103.48,103.57,190
2008/9/10,08:54:00,103.57,103.60,103.52,103.55,90
2008/9/10,08:55:00,103.55,103.62,103.46,103.46,271
2008/9/10,08:56:00,103.45,103.46,103.33,103.40,221
2008/9/10,08:57:00,103.38,103.43,103.36,103.39,122
2008/9/10,08:58:00,103.39,103.39,103.30,103.34,151
2008/9/10,08:59:00,103.34,103.35,103.31,103.34,75
2008/9/10,09:00:00,103.34,103.44,103.30,103.31,107
2008/9/10,09:01:00,103.31,103.33,103.16,103.17,466
2008/9/10,09:02:00,103.17,103.26,103.15,103.24,300
2008/9/10,09:03:00,103.24,103.25,103.16,103.18,185
2008/9/10,09:04:00,103.16,103.30,103.12,103.30,292
2008/9/10,09:05:00,103.28,103.40,103.19,103.30,118
2008/9/10,09:06:00,103.30,103.30,103.09,103.19,396
2008/9/10,09:07:00,103.19,103.41,103.19,103.40,255
2008/9/10,09:08:00,103.41,103.50,103.41,103.47,281
2008/9/10,09:09:00,103.48,103.54,103.39,103.39,297
2008/9/10,09:10:00,103.39,103.48,103.21,103.28,223
2008/9/10,09:11:00,103.29,103.33,103.19,103.24,161
2008/9/10,09:12:00,103.24,103.37,103.23,103.29,300
2008/9/10,09:13:00,103.30,103.48,103.30,103.42,142
2008/9/10,09:14:00,103.42,103.50,103.37,103.39,270
2008/9/10,09:15:00,103.40,103.47,103.33,103.45,228
2008/9/10,09:16:00,103.47,103.55,103.40,103.52,202
2008/9/10,09:17:00,103.50,103.61,103.46,103.60,167
2008/9/10,09:18:00,103.62,103.98,103.61,103.98,789
2008/9/10,09:19:00,103.95,104.05,103.80,103.98,639
2008/9/10,09:20:00,103.97,104.14,103.92,104.11,780
2008/9/10,09:21:00,104.12,104.20,103.99,104.15,539
2008/9/10,09:22:00,104.16,104.26,104.06,104.26,537
2008/9/10,09:23:00,104.23,104.30,103.96,104.10,465
2008/9/10,09:24:00,104.06,104.10,103.94,103.96,355
2008/9/10,09:25:00,103.95,104.00,103.90,104.00,287
2008/9/10,09:26:00,103.99,104.21,103.96,104.03,574
2008/9/10,09:27:00,104.02,104.02,103.90,103.95,500
2008/9/10,09:28:00,103.95,104.02,103.81,103.93,345
2008/9/10,09:29:00,103.90,103.94,103.86,103.87,194
2008/9/10,09:30:00,103.86,103.95,103.80,103.85,449
2008/9/10,09:31:00,103.87,103.94,103.83,103.90,211
2008/9/10,09:32:00,103.89,103.92,103.83,103.85,228
2008/9/10,09:33:00,103.86,103.91,103.82,103.88,180
2008/9/10,09:34:00,103.87,103.92,103.83,103.84,194
2008/9/10,09:35:00,103.84,104.02,103.83,103.95,338
2008/9/10,09:36:00,103.96,104.21,103.94,104.20,293
2008/9/10,09:37:00,104.20,104.32,104.15,104.24,791
2008/9/10,09:38:00,104.25,104.26,104.12,104.17,368
2008/9/10,09:39:00,104.16,104.16,103.98,104.03,390
2008/9/10,09:40:00,104.02,104.15,104.02,104.03,218
2008/9/10,09:41:00,104.05,104.15,104.04,104.07,174
2008/9/10,09:42:00,104.07,104.27,104.02,104.24,478
2008/9/10,09:43:00,104.23,104.33,104.12,104.24,329
2008/9/10,09:44:00,104.24,104.28,104.21,104.26,108
2008/9/10,09:45:00,104.23,104.30,104.14,104.30,332
2008/9/10,09:46:00,104.30,104.50,104.29,104.38,548
2008/9/10,09:47:00,104.37,104.47,104.35,104.46,284
2008/9/10,09:48:00,104.46,104.48,104.30,104.30,401
2008/9/10,09:49:00,104.40,104.46,104.30,104.44,233
2008/9/10,09:50:00,104.45,104.49,104.32,104.45,432
2008/9/10,09:51:00,104.46,104.54,104.35,104.54,502
2008/9/10,09:52:00,104.55,104.55,104.41,104.41,228
2008/9/10,09:53:00,104.40,104.45,104.32,104.44,233
2008/9/10,09:54:00,104.45,104.48,104.38,104.44,127
2008/9/10,09:55:00,104.44,104.48,104.37,104.37,203
2008/9/10,09:56:00,104.40,104.48,104.37,104.40,266
2008/9/10,09:57:00,104.39,104.41,104.13,104.22,483
2008/9/10,09:58:00,104.24,104.38,104.13,104.34,405
2008/9/10,09:59:00,104.35,104.40,104.27,104.31,298
2008/9/10,10:00:00,104.32,104.32,104.21,104.26,113
2008/9/10,10:01:00,104.28,104.31,104.25,104.30,120
2008/9/10,10:02:00,104.30,104.34,104.10,104.26,632
2008/9/10,10:03:00,104.27,104.27,104.17,104.25,173
2008/9/10,10:04:00,104.23,104.27,104.19,104.24,175
2008/9/10,10:05:00,104.24,104.27,104.07,104.09,209
2008/9/10,10:06:00,104.09,104.30,103.98,104.19,552
2008/9/10,10:07:00,104.18,104.18,104.08,104.10,183
2008/9/10,10:08:00,104.08,104.15,104.03,104.05,351
2008/9/10,10:09:00,104.06,104.06,103.98,104.05,434
2008/9/10,10:10:00,104.02,104.04,103.92,103.94,299
2008/9/10,10:11:00,103.94,104.05,103.92,103.99,220
2008/9/10,10:12:00,104.00,104.10,103.95,104.10,173
2008/9/10,10:13:00,104.08,104.19,104.05,104.16,229
2008/9/10,10:14:00,104.12,104.22,104.11,104.17,291
2008/9/10,10:15:00,104.17,104.20,104.15,104.17,176
2008/9/10,10:16:00,104.20,104.27,104.15,104.15,256
2008/9/10,10:17:00,104.15,104.24,104.15,104.16,373
2008/9/10,10:18:00,104.15,104.25,104.10,104.14,150
2008/9/10,10:19:00,104.13,104.13,104.00,104.04,291
2008/9/10,10:20:00,104.03,104.10,104.00,104.04,96
2008/9/10,10:21:00,104.09,104.10,104.04,104.10,70
2008/9/10,10:22:00,104.08,104.14,104.00,104.02,203
2008/9/10,10:23:00,104.02,104.09,104.01,104.02,139
2008/9/10,10:24:00,104.02,104.08,103.92,103.97,319
2008/9/10,10:25:00,103.98,104.03,103.96,103.99,253
2008/9/10,10:26:00,103.97,104.05,103.97,104.05,259
2008/9/10,10:27:00,104.05,104.09,104.03,104.05,182
2008/9/10,10:28:00,104.07,104.13,104.06,104.09,151
2008/9/10,10:29:00,104.10,104.18,104.08,104.11,177
2008/9/10,10:30:00,104.15,104.26,104.13,104.21,235
2008/9/10,10:31:00,104.22,104.25,104.19,104.23,141
2008/9/10,10:32:00,104.20,104.31,104.19,104.29,208
2008/9/10,10:33:00,104.30,104.36,104.25,104.32,167
2008/9/10,10:34:00,104.35,104.38,104.31,104.36,236
2008/9/10,10:35:00,104.35,104.90,104.32,104.50,1285
2008/9/10,10:36:00,104.55,104.97,103.57,104.12,3773
2008/9/10,10:37:00,104.13,104.54,104.12,104.33,1812
2008/9/10,10:38:00,104.33,104.33,103.49,103.59,2208
2008/9/10,10:39:00,103.60,103.66,102.92,103.25,3295
2008/9/10,10:40:00,103.27,103.72,103.21,103.65,1813
2008/9/10,10:41:00,103.67,103.67,103.40,103.58,1023
2008/9/10,10:42:00,103.59,103.84,103.56,103.83,858
2008/9/10,10:43:00,103.84,104.05,103.77,103.80,1202
2008/9/10,10:44:00,103.78,103.79,103.47,103.58,655
2008/9/10,10:45:00,103.60,103.60,103.27,103.40,809
2008/9/10,10:46:00,103.42,103.47,102.92,103.22,1857
2008/9/10,10:47:00,103.20,103.22,103.04,103.08,677
2008/9/10,10:48:00,103.07,103.29,102.92,103.10,1718
2008/9/10,10:49:00,103.11,103.21,103.02,103.08,608
2008/9/10,10:50:00,103.06,103.08,102.70,102.86,2068
2008/9/10,10:51:00,102.86,102.90,102.51,102.56,1471
2008/9/10,10:52:00,102.56,102.68,102.50,102.61,1333
2008/9/10,10:53:00,102.61,102.65,102.51,102.52,765
2008/9/10,10:54:00,102.53,102.72,102.49,102.53,1093
2008/9/10,10:55:00,102.52,102.68,102.26,102.42,1867
2008/9/10,10:56:00,102.44,102.54,102.27,102.46,1594
2008/9/10,10:57:00,102.45,102.61,102.43,102.51,935
2008/9/10,10:58:00,102.53,102.62,102.48,102.48,370
2008/9/10,10:59:00,102.48,102.51,102.35,102.46,602
2008/9/10,11:00:00,102.47,102.74,102.44,102.66,624
2008/9/10,11:01:00,102.66,102.91,102.64,102.89,805
2008/9/10,11:02:00,102.88,102.99,102.81,102.88,605
2008/9/10,11:03:00,102.89,102.93,102.82,102.89,384
2008/9/10,11:04:00,102.89,102.91,102.64,102.70,699
2008/9/10,11:05:00,102.66,102.88,102.62,102.87,619
2008/9/10,11:06:00,102.86,102.95,102.81,102.90,345
2008/9/10,11:07:00,102.90,103.18,102.87,103.13,878
2008/9/10,11:08:00,103.11,103.13,102.98,103.02,400
2008/9/10,11:09:00,103.02,103.05,102.93,102.94,389
2008/9/10,11:10:00,102.93,102.99,102.85,102.89,503
2008/9/10,11:11:00,102.87,102.93,102.66,102.75,650
2008/9/10,11:12:00,102.76,102.79,102.59,102.70,488
2008/9/10,11:13:00,102.70,102.78,102.52,102.64,467
2008/9/10,11:14:00,102.64,102.68,102.52,102.55,423
2008/9/10,11:15:00,102.55,102.73,102.50,102.58,658
2008/9/10,11:16:00,102.58,102.65,102.53,102.57,307
2008/9/10,11:17:00,102.58,102.64,102.52,102.60,358
2008/9/10,11:18:00,102.60,102.61,102.40,102.48,376
2008/9/10,11:19:00,102.46,102.48,102.30,102.30,476
2008/9/10,11:20:00,102.30,102.38,101.87,101.98,2115
2008/9/10,11:21:00,101.99,102.20,101.93,102.20,1161
2008/9/10,11:22:00,102.20,102.23,101.75,101.93,2021
2008/9/10,11:23:00,101.91,101.96,101.74,101.85,798
2008/9/10,11:24:00,101.85,101.87,101.36,101.51,2415
2008/9/10,11:25:00,101.50,101.68,101.45,101.65,846
2008/9/10,11:26:00,101.65,101.82,101.65,101.80,819
2008/9/10,11:27:00,101.79,101.92,101.75,101.89,755
2008/9/10,11:28:00,101.91,101.93,101.64,101.64,482
2008/9/10,11:29:00,101.66,101.79,101.49,101.51,970
2008/9/10,11:30:00,101.51,101.57,101.36,101.45,1370
2008/9/10,11:31:00,101.45,101.56,101.42,101.55,679
2008/9/10,11:32:00,101.56,101.63,101.48,101.53,674
2008/9/10,11:33:00,101.54,101.75,101.54,101.70,885
2008/9/10,11:34:00,101.70,101.70,101.55,101.58,398
2008/9/10,11:35:00,101.58,101.67,101.53,101.64,574
2008/9/10,11:36:00,101.65,101.80,101.64,101.73,590
2008/9/10,11:37:00,101.73,101.87,101.71,101.84,509
2008/9/10,11:38:00,101.82,101.96,101.80,101.95,543
2008/9/10,11:39:00,101.94,102.02,101.93,102.01,358
2008/9/10,11:40:00,102.02,102.14,101.98,102.11,605
2008/9/10,11:41:00,102.10,102.28,102.06,102.25,680
2008/9/10,11:42:00,102.25,102.38,102.22,102.24,807
2008/9/10,11:43:00,102.22,102.33,102.18,102.22,514
2008/9/10,11:44:00,102.22,102.24,102.16,102.23,286
2008/9/10,11:45:00,102.23,102.37,102.12,102.36,690
2008/9/10,11:46:00,102.35,102.46,102.31,102.41,423
2008/9/10,11:47:00,102.41,102.43,102.34,102.34,214
2008/9/10,11:48:00,102.33,102.64,102.31,102.56,814
2008/9/10,11:49:00,102.57,102.59,102.35,102.36,466
2008/9/10,11:50:00,102.38,102.50,102.34,102.36,364
2008/9/10,11:51:00,102.36,102.38,102.25,102.25,424
2008/9/10,11:52:00,102.26,102.31,102.16,102.25,483
2008/9/10,11:53:00,102.24,102.24,102.08,102.09,269
2008/9/10,11:54:00,102.08,102.21,102.08,102.19,172
2008/9/10,11:55:00,102.17,102.17,102.07,102.10,156
2008/9/10,11:56:00,102.11,102.12,101.97,102.01,448
2008/9/10,11:57:00,102.00,102.15,101.94,102.14,367
2008/9/10,11:58:00,102.15,102.30,102.13,102.17,390
2008/9/10,11:59:00,102.17,102.17,102.05,102.08,104
2008/9/10,12:00:00,102.08,102.17,102.00,102.10,418
2008/9/10,12:01:00,102.10,102.31,102.05,102.31,414
2008/9/10,12:02:00,102.27,102.31,102.13,102.17,216
2008/9/10,12:03:00,102.16,102.35,102.16,102.30,202
2008/9/10,12:04:00,102.31,102.36,102.23,102.33,259
2008/9/10,12:05:00,102.33,102.36,102.21,102.29,270
2008/9/10,12:06:00,102.30,102.32,102.24,102.29,267
2008/9/10,12:07:00,102.29,102.43,102.25,102.40,288
2008/9/10,12:08:00,102.40,102.42,102.16,102.21,287
2008/9/10,12:09:00,102.23,102.30,102.18,102.29,250
2008/9/10,12:10:00,102.27,102.27,102.18,102.20,132
2008/9/10,12:11:00,102.20,102.23,102.11,102.11,244
2008/9/10,12:12:00,102.12,102.25,102.10,102.19,124
2008/9/10,12:13:00,102.23,102.26,102.21,102.21,70
2008/9/10,12:14:00,102.23,102.36,102.23,102.34,224
2008/9/10,12:15:00,102.33,102.39,102.32,102.37,398
2008/9/10,12:16:00,102.36,102.46,102.33,102.42,545
2008/9/10,12:17:00,102.44,102.49,102.41,102.49,246
2008/9/10,12:18:00,102.46,102.69,102.45,102.55,611
2008/9/10,12:19:00,102.54,102.58,102.45,102.53,287
2008/9/10,12:20:00,102.52,102.52,102.43,102.50,292
2008/9/10,12:21:00,102.50,102.50,102.30,102.30,338
2008/9/10,12:22:00,102.30,102.34,102.24,102.27,220
2008/9/10,12:23:00,102.28,102.42,102.24,102.42,215
2008/9/10,12:24:00,102.43,102.57,102.42,102.54,219
2008/9/10,12:25:00,102.55,102.68,102.53,102.58,284
2008/9/10,12:26:00,102.59,102.63,102.55,102.56,103
2008/9/10,12:27:00,102.56,102.57,102.39,102.50,323
2008/9/10,12:28:00,102.50,102.53,102.36,102.41,220
2008/9/10,12:29:00,102.39,102.43,102.38,102.40,49
2008/9/10,12:30:00,102.41,102.41,102.25,102.28,164
2008/9/10,12:31:00,102.27,102.30,102.16,102.25,546
2008/9/10,12:32:00,102.25,102.41,102.24,102.40,153
2008/9/10,12:33:00,102.41,102.50,102.39,102.43,242
2008/9/10,12:34:00,102.42,102.53,102.38,102.50,97
2008/9/10,12:35:00,102.52,102.74,102.51,102.65,446
2008/9/10,12:36:00,102.64,102.71,102.63,102.66,207
2008/9/10,12:37:00,102.68,102.82,102.63,102.81,595
2008/9/10,12:38:00,102.78,102.97,102.74,102.95,455
2008/9/10,12:39:00,102.94,102.96,102.77,102.85,551
2008/9/10,12:40:00,102.84,102.97,102.84,102.85,517
2008/9/10,12:41:00,102.86,102.92,102.84,102.88,96
2008/9/10,12:42:00,102.88,102.97,102.87,102.95,200
2008/9/10,12:43:00,102.94,103.02,102.91,102.99,486
2008/9/10,12:44:00,102.97,102.99,102.82,102.96,497
2008/9/10,12:45:00,102.96,103.00,102.88,102.90,367
2008/9/10,12:46:00,102.89,102.98,102.86,102.95,244
2008/9/10,12:47:00,102.97,102.99,102.87,102.96,387
2008/9/10,12:48:00,102.95,102.97,102.84,102.94,372
2008/9/10,12:49:00,102.93,102.95,102.79,102.79,431
2008/9/10,12:50:00,102.81,102.84,102.79,102.81,305
2008/9/10,12:51:00,102.80,102.92,102.80,102.91,186
2008/9/10,12:52:00,102.92,102.92,102.87,102.87,142
2008/9/10,12:53:00,102.87,102.91,102.77,102.79,376
2008/9/10,12:54:00,102.78,102.79,102.58,102.63,434
2008/9/10,12:55:00,102.63,102.67,102.53,102.56,414
2008/9/10,12:56:00,102.59,102.88,102.57,102.84,393
2008/9/10,12:57:00,102.85,102.89,102.81,102.88,139
2008/9/10,12:58:00,102.90,102.93,102.85,102.89,122
2008/9/10,12:59:00,102.89,102.90,102.85,102.88,50
2008/9/10,13:00:00,102.90,102.91,102.75,102.83,180
2008/9/10,13:01:00,102.83,102.84,102.79,102.84,133
2008/9/10,13:02:00,102.84,102.84,102.75,102.82,155
2008/9/10,13:03:00,102.80,102.92,102.75,102.90,172
2008/9/10,13:04:00,102.90,102.95,102.87,102.93,194
2008/9/10,13:05:00,102.95,102.95,102.87,102.93,72
2008/9/10,13:06:00,102.92,102.94,102.82,102.91,167
2008/9/10,13:07:00,102.90,102.94,102.88,102.92,82
2008/9/10,13:08:00,102.91,102.99,102.88,102.96,226
2008/9/10,13:09:00,102.96,103.00,102.77,102.83,230
2008/9/10,13:10:00,102.84,102.99,102.84,102.97,390
2008/9/10,13:11:00,102.98,103.06,102.67,102.70,903
2008/9/10,13:12:00,102.70,102.82,102.68,102.70,280
2008/9/10,13:13:00,102.71,102.82,102.70,102.76,133
2008/9/10,13:14:00,102.80,102.87,102.72,102.83,161
2008/9/10,13:15:00,102.82,102.84,102.72,102.76,89
2008/9/10,13:16:00,102.77,102.80,102.63,102.65,294
2008/9/10,13:17:00,102.64,102.66,102.59,102.61,407
2008/9/10,13:18:00,102.62,102.63,102.42,102.47,488
2008/9/10,13:19:00,102.47,102.51,102.43,102.43,154
2008/9/10,13:20:00,102.45,102.58,102.44,102.57,220
2008/9/10,13:21:00,102.59,102.62,102.37,102.38,264
2008/9/10,13:22:00,102.39,102.39,102.20,102.30,374
2008/9/10,13:23:00,102.30,102.31,102.18,102.25,285
2008/9/10,13:24:00,102.25,102.26,102.16,102.17,249
2008/9/10,13:25:00,102.16,102.28,102.16,102.24,197
2008/9/10,13:26:00,102.24,102.32,102.23,102.32,94
2008/9/10,13:27:00,102.31,102.47,102.31,102.47,197
2008/9/10,13:28:00,102.46,102.64,102.45,102.60,368
2008/9/10,13:29:00,102.60,102.72,102.56,102.69,476
2008/9/10,13:30:00,102.68,102.90,102.66,102.82,353
2008/9/10,13:31:00,102.81,102.93,102.78,102.80,496
2008/9/10,13:32:00,102.81,102.94,102.78,102.92,290
2008/9/10,13:33:00,102.93,103.01,102.89,102.91,906
2008/9/10,13:34:00,102.91,102.96,102.85,102.90,284
2008/9/10,13:35:00,102.90,103.25,102.90,103.17,1213
2008/9/10,13:36:00,103.18,103.37,103.16,103.29,829
2008/9/10,13:37:00,103.29,103.31,103.14,103.14,763
2008/9/10,13:38:00,103.15,103.17,102.94,102.97,732
2008/9/10,13:39:00,102.97,102.98,102.83,102.87,519
2008/9/10,13:40:00,102.88,102.95,102.88,102.92,190
2008/9/10,13:41:00,102.92,103.00,102.90,102.97,453
2008/9/10,13:42:00,102.96,103.13,102.96,103.02,438
2008/9/10,13:43:00,103.01,103.02,102.87,102.88,259
2008/9/10,13:44:00,102.88,103.01,102.85,102.89,217
2008/9/10,13:45:00,102.90,103.12,102.89,103.09,254
2008/9/10,13:46:00,103.09,103.11,102.97,103.06,318
2008/9/10,13:47:00,103.07,103.07,102.95,103.03,168
2008/9/10,13:48:00,103.04,103.07,102.91,102.94,201
2008/9/10,13:49:00,102.96,102.96,102.85,102.87,251
2008/9/10,13:50:00,102.87,102.88,102.65,102.69,483
2008/9/10,13:51:00,102.69,102.75,102.55,102.63,586
2008/9/10,13:52:00,102.64,102.89,102.64,102.87,463
2008/9/10,13:53:00,102.86,102.90,102.80,102.85,623
2008/9/10,13:54:00,102.85,103.03,102.79,103.02,484
2008/9/10,13:55:00,103.02,103.09,102.92,103.01,361
2008/9/10,13:56:00,103.04,103.14,103.04,103.10,370
2008/9/10,13:57:00,103.08,103.25,103.06,103.11,789
2008/9/10,13:58:00,103.11,103.20,103.10,103.11,349
2008/9/10,13:59:00,103.09,103.19,103.09,103.18,326
2008/9/10,14:00:00,103.17,103.20,103.04,103.10,344
2008/9/10,14:01:00,103.10,103.12,102.89,103.07,517
2008/9/10,14:02:00,103.07,103.12,102.98,103.07,297
2008/9/10,14:03:00,103.08,103.08,102.94,102.96,181
2008/9/10,14:04:00,102.96,102.97,102.70,102.84,471
2008/9/10,14:05:00,102.82,102.86,102.67,102.85,348
2008/9/10,14:06:00,102.85,103.09,102.85,103.03,397
2008/9/10,14:07:00,103.03,103.13,103.03,103.11,308
2008/9/10,14:08:00,103.10,103.15,102.92,102.92,347
2008/9/10,14:09:00,102.92,103.10,102.91,103.01,205
2008/9/10,14:10:00,103.01,103.01,102.80,102.80,241
2008/9/10,14:11:00,102.82,102.90,102.73,102.87,251
2008/9/10,14:12:00,102.87,103.02,102.85,102.90,372
2008/9/10,14:13:00,102.90,102.91,102.76,102.86,285
2008/9/10,14:14:00,102.86,102.93,102.68,102.68,383
2008/9/10,14:15:00,102.70,102.78,102.68,102.76,243
2008/9/10,14:16:00,102.76,102.90,102.74,102.85,350
2008/9/10,14:17:00,102.85,102.88,102.73,102.77,348
2008/9/10,14:18:00,102.75,103.06,102.70,103.06,474
2008/9/10,14:19:00,103.07,103.23,103.06,103.20,960
2008/9/10,14:20:00,103.20,103.23,103.13,103.19,366
2008/9/10,14:21:00,103.21,103.45,103.18,103.42,1422
2008/9/10,14:22:00,103.43,103.46,103.36,103.45,521
2008/9/10,14:23:00,103.45,103.47,103.36,103.44,685
2008/9/10,14:24:00,103.45,103.45,103.30,103.37,319
2008/9/10,14:25:00,103.38,103.41,103.23,103.25,448
2008/9/10,14:26:00,103.25,103.25,102.97,102.97,1153
2008/9/10,14:27:00,102.99,102.99,102.60,102.80,1443
2008/9/10,14:28:00,102.76,102.80,102.47,102.53,1467
2008/9/10,14:29:00,102.53,102.71,102.45,102.65,1058
2008/9/10,14:30:00,102.65,102.74,102.45,102.74,1188
2008/9/10,14:31:00,102.66,102.74,102.60,102.70,695
2008/9/10,14:32:00,102.64,103.21,102.64,103.13,1068
2008/9/10,14:33:00,103.13,103.13,102.88,102.98,285
2008/9/10,14:34:00,102.98,103.01,102.90,102.98,207
2008/9/10,14:35:00,102.98,103.07,102.90,103.02,229
2008/9/10,14:36:00,103.04,103.05,103.00,103.03,46
2008/9/10,14:37:00,103.03,103.03,102.96,102.97,70
2008/9/10,14:38:00,102.96,102.96,102.92,102.93,45
2008/9/10,14:39:00,102.95,102.95,102.91,102.91,45
2008/9/10,14:40:00,102.92,102.93,102.79,102.85,121
2008/9/10,14:41:00,102.82,102.86,102.82,102.83,26
2008/9/10,14:42:00,102.84,102.90,102.84,102.90,36
2008/9/10,14:43:00,102.87,102.94,102.79,102.82,144
2008/9/10,14:44:00,102.83,102.83,102.80,102.80,12
2008/9/10,14:45:00,102.80,102.81,102.79,102.81,62
2008/9/10,14:46:00,102.81,102.81,102.80,102.81,31
2008/9/10,14:47:00,102.81,102.81,102.80,102.81,39
2008/9/10,14:48:00,102.81,102.84,102.81,102.81,116
2008/9/10,14:49:00,102.80,102.83,102.76,102.78,18
2008/9/10,14:50:00,102.79,102.88,102.79,102.88,8
2008/9/10,14:51:00,102.86,102.87,102.85,102.85,16
2008/9/10,14:52:00,102.84,102.84,102.82,102.83,16
2008/9/10,14:53:00,102.82,102.85,102.81,102.85,17
2008/9/10,14:54:00,102.85,102.85,102.82,102.85,10
2008/9/10,14:55:00,102.84,102.86,102.84,102.86,4
2008/9/10,14:56:00,102.83,102.87,102.83,102.83,13
2008/9/10,14:57:00,102.83,102.86,102.83,102.84,13
2008/9/10,14:58:00,102.84,102.87,102.83,102.84,23
2008/9/10,14:59:00,102.83,102.85,102.81,102.83,34
2008/9/10,15:00:00,102.80,102.80,102.75,102.78,54
2008/9/10,15:01:00,102.78,102.78,102.73,102.73,35
2008/9/10,15:02:00,102.74,102.75,102.65,102.70,62
2008/9/10,15:03:00,102.70,102.73,102.67,102.71,43
2008/9/10,15:04:00,102.71,102.75,102.71,102.75,101
2008/9/10,15:05:00,102.75,102.75,102.72,102.75,20
2008/9/10,15:06:00,102.72,102.87,102.72,102.87,91
2008/9/10,15:07:00,102.86,102.86,102.80,102.84,17
2008/9/10,15:08:00,102.81,102.81,102.81,102.81,3
2008/9/10,15:09:00,102.80,102.84,102.78,102.84,10
2008/9/10,15:10:00,102.85,102.85,102.83,102.83,7
2008/9/10,15:11:00,102.84,102.84,102.77,102.83,22
2008/9/10,15:12:00,102.83,102.86,102.82,102.85,27
2008/9/10,15:13:00,102.84,102.85,102.84,102.84,24
2008/9/10,15:14:00,102.83,102.84,102.83,102.84,17
2008/9/10,15:15:00,102.85,102.85,102.81,102.83,26
2008/9/10,15:16:00,102.85,102.85,102.80,102.80,10
2008/9/10,15:17:00,102.79,102.82,102.78,102.79,10
2008/9/10,15:18:00,102.83,102.86,102.79,102.79,15
2008/9/10,15:19:00,102.79,102.79,102.75,102.76,22
2008/9/10,15:20:00,102.74,102.74,102.71,102.71,13
2008/9/10,15:21:00,102.71,102.79,102.71,102.79,13
2008/9/10,15:22:00,102.80,102.83,102.80,102.81,18
2008/9/10,15:23:00,102.85,102.87,102.81,102.86,27
2008/9/10,15:24:00,102.83,102.87,102.81,102.87,11
2008/9/10,15:25:00,102.82,102.84,102.79,102.84,29
2008/9/10,15:26:00,102.81,102.81,102.77,102.80,29
2008/9/10,15:27:00,102.77,102.86,102.77,102.86,38
2008/9/10,15:28:00,102.83,102.93,102.83,102.88,141
2008/9/10,15:29:00,102.90,102.96,102.88,102.96,119
2008/9/10,15:30:00,102.95,102.96,102.95,102.96,71
2008/9/10,15:31:00,102.95,103.04,102.95,103.00,53
2008/9/10,15:32:00,103.00,103.04,103.00,103.00,11
2008/9/10,15:33:00,103.00,103.00,103.00,103.00,13
2008/9/10,15:34:00,103.02,103.04,103.00,103.00,20
2008/9/10,15:35:00,103.00,103.07,103.00,103.05,53
2008/9/10,15:36:00,103.07,103.13,103.05,103.11,119
2008/9/10,15:37:00,103.11,103.13,103.07,103.09,40
2008/9/10,15:38:00,103.08,103.08,103.06,103.06,11
2008/9/10,15:39:00,103.06,103.09,103.05,103.09,6
2008/9/10,15:40:00,103.11,103.11,103.05,103.09,63
2008/9/10,15:41:00,103.10,103.15,103.10,103.11,39
2008/9/10,15:42:00,103.10,103.10,103.08,103.08,28
2008/9/10,15:43:00,103.07,103.10,103.05,103.05,12
2008/9/10,15:44:00,103.09,103.15,103.09,103.15,29
2008/9/10,15:45:00,103.15,103.18,103.12,103.13,73
2008/9/10,15:46:00,103.12,103.13,103.12,103.12,47
2008/9/10,15:47:00,103.13,103.14,103.12,103.13,13
2008/9/10,15:48:00,103.12,103.13,103.12,103.13,12
2008/9/10,15:49:00,103.12,103.13,103.12,103.12,25
2008/9/10,15:50:00,103.12,103.14,103.12,103.12,7
2008/9/10,15:51:00,103.14,103.16,103.10,103.16,45
2008/9/10,15:52:00,103.16,103.16,103.15,103.15,26
2008/9/10,15:53:00,103.15,103.15,103.15,103.15,28
2008/9/10,15:54:00,103.18,103.20,103.18,103.20,19
2008/9/10,15:55:00,103.23,103.29,103.21,103.21,54
2008/9/10,15:56:00,103.23,103.25,103.15,103.16,80
2008/9/10,15:57:00,103.16,103.19,103.15,103.15,35
2008/9/10,15:58:00,103.17,103.17,103.15,103.15,13
2008/9/10,15:59:00,103.15,103.17,103.15,103.15,13
2008/9/10,16:00:00,103.16,103.16,103.15,103.15,18
2008/9/10,16:01:00,103.17,103.20,103.15,103.18,35
2008/9/10,16:02:00,103.17,103.17,103.15,103.15,6
2008/9/10,16:03:00,103.16,103.17,103.15,103.15,30
2008/9/10,16:04:00,103.17,103.17,103.17,103.17,1
2008/9/10,16:05:00,103.13,103.15,103.10,103.10,26
2008/9/10,16:06:00,103.10,103.11,103.08,103.11,10
2008/9/10,16:07:00,103.05,103.06,103.05,103.06,3
2008/9/10,16:08:00,103.06,103.06,103.04,103.04,9
2008/9/10,16:09:00,103.07,103.07,103.05,103.05,8
2008/9/10,16:10:00,103.04,103.04,103.00,103.03,26
2008/9/10,16:11:00,102.98,103.00,102.95,102.95,17
2008/9/10,16:12:00,102.97,103.00,102.96,103.00,7
2008/9/10,16:13:00,103.05,103.05,102.96,102.96,15
2008/9/10,16:14:00,102.96,103.01,102.96,103.00,9
2008/9/10,16:15:00,103.01,103.01,102.95,103.01,9
2008/9/10,16:17:00,103.00,103.00,102.99,102.99,2
2008/9/10,16:19:00,102.99,102.99,102.99,102.99,6
2008/9/10,16:20:00,102.99,102.99,102.99,102.99,1
2008/9/10,16:21:00,102.99,102.99,102.99,102.99,3
2008/9/10,16:22:00,103.02,103.02,103.02,103.02,1
2008/9/10,16:25:00,103.04,103.04,103.04,103.04,2
2008/9/10,16:26:00,103.04,103.07,103.04,103.07,4
2008/9/10,16:27:00,103.06,103.06,103.00,103.00,15
2008/9/10,16:28:00,103.00,103.02,102.98,102.99,12
2008/9/10,16:30:00,102.98,102.98,102.97,102.97,2
2008/9/10,16:31:00,102.97,102.97,102.91,102.91,29
2008/9/10,16:32:00,102.91,102.95,102.91,102.95,8
2008/9/10,16:33:00,102.92,102.92,102.84,102.84,36
2008/9/10,16:34:00,102.88,102.89,102.85,102.85,5
2008/9/10,16:35:00,102.88,102.88,102.84,102.85,8
2008/9/10,16:36:00,102.83,102.83,102.77,102.79,49
2008/9/10,16:37:00,102.79,102.88,102.76,102.85,40
2008/9/10,16:38:00,102.83,102.83,102.79,102.79,14
2008/9/10,16:39:00,102.78,102.79,102.74,102.75,9
2008/9/10,16:40:00,102.75,102.79,102.75,102.79,29
2008/9/10,16:41:00,102.75,102.75,102.75,102.75,28
2008/9/10,16:42:00,102.75,102.75,102.74,102.74,4
2008/9/10,16:43:00,102.73,102.73,102.73,102.73,1
2008/9/10,16:44:00,102.75,102.75,102.75,102.75,2
2008/9/10,16:45:00,102.75,102.75,102.74,102.74,17
2008/9/10,16:46:00,102.72,102.74,102.69,102.69,20
2008/9/10,16:47:00,102.68,102.69,102.68,102.69,3
2008/9/10,16:48:00,102.64,102.64,102.62,102.62,7
2008/9/10,16:49:00,102.61,102.61,102.52,102.59,65
2008/9/10,16:50:00,102.61,102.61,102.61,102.61,1
2008/9/10,16:51:00,102.63,102.69,102.63,102.69,6
2008/9/10,16:52:00,102.68,102.73,102.68,102.73,4
2008/9/10,16:53:00,102.76,102.84,102.75,102.75,17
2008/9/10,16:54:00,102.74,102.80,102.73,102.80,15
2008/9/10,16:55:00,102.81,102.81,102.81,102.81,6
2008/9/10,16:56:00,102.83,102.86,102.83,102.83,6
2008/9/10,16:57:00,102.83,102.83,102.76,102.76,15
2008/9/10,16:58:00,102.79,102.79,102.65,102.65,18
2008/9/10,16:59:00,102.68,102.68,102.64,102.67,8
2008/9/10,17:00:00,102.75,102.75,102.75,102.75,2
2008/9/10,17:01:00,102.74,102.79,102.74,102.78,16
2008/9/10,17:02:00,102.79,102.81,102.76,102.77,18
2008/9/10,17:03:00,102.77,102.77,102.77,102.77,14
2008/9/10,17:05:00,102.77,102.81,102.77,102.77,14
2008/9/10,17:06:00,102.75,102.75,102.75,102.75,1
2008/9/10,17:07:00,102.75,102.80,102.74,102.80,14
2008/9/10,17:09:00,102.76,102.76,102.76,102.76,1
2008/9/10,17:10:00,102.76,102.79,102.76,102.78,6
2008/9/10,17:11:00,102.76,102.82,102.76,102.82,16
2008/9/10,17:12:00,102.79,102.80,102.76,102.80,8
2008/9/10,17:13:00,102.80,102.81,102.80,102.81,12
2008/9/10,17:14:00,102.80,102.80,102.76,102.76,3
2008/9/10,17:15:00,102.75,102.77,102.68,102.68,6
2008/9/10,18:01:00,102.78,102.88,102.68,102.87,12
2008/9/10,18:02:00,102.87,102.87,102.80,102.81,13
2008/9/10,18:03:00,102.81,102.82,102.77,102.77,4
2008/9/10,18:04:00,102.77,102.77,102.75,102.75,17
2008/9/10,18:06:00,102.79,102.84,102.79,102.80,8
2008/9/10,18:07:00,102.81,102.88,102.80,102.83,11
2008/9/10,18:08:00,102.83,102.88,102.79,102.79,9
2008/9/10,18:09:00,102.79,102.80,102.79,102.80,4
2008/9/10,18:10:00,102.79,102.79,102.79,102.79,3
2008/9/10,18:11:00,102.83,102.83,102.79,102.79,20
2008/9/10,18:12:00,102.76,102.79,102.76,102.79,3
2008/9/10,18:13:00,102.77,102.77,102.76,102.76,5
2008/9/10,18:14:00,102.77,102.77,102.77,102.77,1
2008/9/10,18:15:00,102.76,102.76,102.76,102.76,1
2008/9/10,18:16:00,102.75,102.76,102.73,102.76,18
2008/9/10,18:18:00,102.79,102.79,102.79,102.79,2
2008/9/10,18:19:00,102.76,102.76,102.76,102.76,1
2008/9/10,18:21:00,102.79,102.79,102.79,102.79,1
2008/9/10,18:22:00,102.76,102.76,102.76,102.76,1
2008/9/10,18:23:00,102.76,102.76,102.76,102.76,9
2008/9/10,18:24:00,102.79,102.79,102.79,102.79,1
2008/9/10,18:25:00,102.78,102.78,102.78,102.78,1
2008/9/10,18:26:00,102.80,102.80,102.80,102.80,7
2008/9/10,18:27:00,102.82,102.82,102.82,102.82,1
2008/9/10,18:28:00,102.82,102.82,102.82,102.82,1
2008/9/10,18:29:00,102.78,102.84,102.70,102.75,82
2008/9/10,18:31:00,102.78,102.79,102.78,102.78,14
2008/9/10,18:32:00,102.80,102.80,102.75,102.75,13
2008/9/10,18:33:00,102.76,102.76,102.76,102.76,1
2008/9/10,18:34:00,102.76,102.80,102.75,102.80,8
2008/9/10,18:35:00,102.80,102.83,102.80,102.81,14
2008/9/10,18:36:00,102.87,102.87,102.87,102.87,2
2008/9/10,18:37:00,102.84,102.84,102.79,102.79,10
2008/9/10,18:41:00,102.79,102.79,102.79,102.79,1
2008/9/10,18:42:00,102.82,102.92,102.82,102.86,35
2008/9/10,18:43:00,102.86,102.89,102.86,102.89,5
2008/9/10,18:44:00,102.90,102.91,102.88,102.91,4
2008/9/10,18:45:00,102.90,102.90,102.84,102.88,14
2008/9/10,18:46:00,102.90,102.90,102.90,102.90,1
2008/9/10,18:47:00,102.92,102.98,102.92,102.98,15
2008/9/10,18:48:00,102.96,103.02,102.96,103.02,26
2008/9/10,18:49:00,103.02,103.13,103.01,103.10,69
2008/9/10,18:50:00,103.11,103.12,103.02,103.10,20
2008/9/10,18:51:00,103.10,103.12,103.10,103.10,5
2008/9/10,18:52:00,103.10,103.10,103.10,103.10,3
2008/9/10,18:53:00,103.15,103.15,103.15,103.15,1
2008/9/10,18:55:00,103.15,103.15,103.08,103.11,4
2008/9/10,18:56:00,103.10,103.10,103.10,103.10,1
2008/9/10,18:57:00,103.13,103.13,103.13,103.13,3
2008/9/10,18:58:00,103.13,103.13,103.13,103.13,1
2008/9/10,19:01:00,103.14,103.23,103.14,103.23,32
2008/9/10,19:02:00,103.22,103.33,103.22,103.28,33
2008/9/10,19:03:00,103.28,103.41,103.28,103.40,33
2008/9/10,19:04:00,103.42,103.44,103.39,103.42,17
2008/9/10,19:05:00,103.42,103.50,103.42,103.49,113
2008/9/10,19:06:00,103.48,103.60,103.46,103.46,102
2008/9/10,19:07:00,103.41,103.46,103.30,103.40,17
2008/9/10,19:08:00,103.38,103.40,103.33,103.33,11
2008/9/10,19:11:00,103.38,103.38,103.38,103.38,1
2008/9/10,19:13:00,103.38,103.38,103.38,103.38,1
2008/9/10,19:14:00,103.31,103.31,103.28,103.30,14
2008/9/10,19:15:00,103.27,103.29,103.17,103.17,10
2008/9/10,19:16:00,103.17,103.20,103.17,103.20,5
2008/9/10,19:17:00,103.25,103.29,103.25,103.29,6
2008/9/10,19:18:00,103.25,103.26,103.25,103.26,2
2008/9/10,19:19:00,103.23,103.29,103.23,103.29,2
2008/9/10,19:20:00,103.29,103.29,103.23,103.23,7
2008/9/10,19:21:00,103.21,103.23,103.17,103.17,5
2008/9/10,19:22:00,103.21,103.22,103.21,103.22,6
2008/9/10,19:23:00,103.15,103.15,103.10,103.10,15
2008/9/10,19:24:00,103.15,103.22,103.15,103.22,40
2008/9/10,19:25:00,103.20,103.20,103.10,103.10,3
2008/9/10,19:26:00,103.16,103.18,103.14,103.14,3
2008/9/10,19:28:00,103.24,103.30,103.20,103.20,7
2008/9/10,19:29:00,103.20,103.20,103.20,103.20,2
2008/9/10,19:31:00,103.14,103.17,103.13,103.15,5
2008/9/10,19:32:00,103.15,103.19,103.15,103.19,7
2008/9/10,19:33:00,103.20,103.20,103.20,103.20,1
2008/9/10,19:34:00,103.20,103.20,103.20,103.20,2
2008/9/10,19:35:00,103.20,103.20,103.20,103.20,2
2008/9/10,19:37:00,103.16,103.16,103.05,103.05,21
2008/9/10,19:38:00,103.05,103.05,103.00,103.00,13
2008/9/10,19:39:00,103.07,103.08,103.07,103.08,2
2008/9/10,19:40:00,103.10,103.19,103.10,103.15,28
2008/9/10,19:41:00,103.15,103.15,103.13,103.13,16
2008/9/10,19:42:00,103.10,103.10,103.10,103.10,1
2008/9/10,19:45:00,103.07,103.07,103.04,103.04,4
2008/9/10,19:46:00,103.05,103.05,103.05,103.05,1
2008/9/10,19:47:00,103.05,103.05,103.05,103.05,1
2008/9/10,19:48:00,103.04,103.05,103.04,103.05,3
2008/9/10,19:49:00,103.05,103.05,103.05,103.05,1
2008/9/10,19:50:00,103.06,103.06,103.06,103.06,1
2008/9/10,19:52:00,103.02,103.02,103.00,103.00,15
2008/9/10,19:56:00,103.02,103.02,102.93,102.93,21
2008/9/10,19:57:00,102.92,102.95,102.90,102.93,32
2008/9/10,19:58:00,102.90,102.90,102.76,102.77,31
2008/9/10,19:59:00,102.85,102.88,102.85,102.88,2
2008/9/10,20:00:00,102.82,102.82,102.82,102.82,1
2008/9/10,20:01:00,102.85,102.86,102.81,102.86,4
2008/9/10,20:02:00,102.87,102.87,102.78,102.80,10
2008/9/10,20:03:00,102.80,102.80,102.68,102.70,98
2008/9/10,20:04:00,102.68,102.68,102.52,102.52,52
2008/9/10,20:05:00,102.57,102.57,102.49,102.50,47
2008/9/10,20:06:00,102.50,102.60,102.48,102.58,13
2008/9/10,20:07:00,102.55,102.57,102.55,102.57,8
2008/9/10,20:08:00,102.60,102.60,102.59,102.59,6
2008/9/10,20:09:00,102.60,102.62,102.60,102.62,9
2008/9/10,20:10:00,102.62,102.62,102.60,102.60,4
2008/9/10,20:11:00,102.60,102.60,102.55,102.55,3
2008/9/10,20:13:00,102.58,102.60,102.58,102.60,6
2008/9/10,20:14:00,102.61,102.64,102.60,102.64,29
2008/9/10,20:15:00,102.63,102.63,102.63,102.63,1
2008/9/10,20:16:00,102.65,102.65,102.65,102.65,8
2008/9/10,20:17:00,102.65,102.65,102.59,102.59,21
2008/9/10,20:18:00,102.62,102.65,102.62,102.64,23
2008/9/10,20:19:00,102.65,102.70,102.65,102.67,28
2008/9/10,20:21:00,102.69,102.69,102.69,102.69,1
2008/9/10,20:22:00,102.70,102.73,102.70,102.73,8
2008/9/10,20:23:00,102.74,102.84,102.74,102.84,9
2008/9/10,20:26:00,102.77,102.77,102.77,102.77,1
2008/9/10,20:27:00,102.73,102.78,102.73,102.78,9
2008/9/10,20:28:00,102.75,102.80,102.75,102.80,7
2008/9/10,20:29:00,102.80,102.80,102.76,102.76,2
2008/9/10,20:30:00,102.73,102.73,102.68,102.68,9
2008/9/10,20:31:00,102.65,102.65,102.65,102.65,2
2008/9/10,20:32:00,102.63,102.63,102.57,102.57,10
2008/9/10,20:33:00,102.53,102.53,102.53,102.53,1
2008/9/10,20:35:00,102.63,102.67,102.56,102.64,58
2008/9/10,20:36:00,102.64,102.71,102.64,102.71,6
2008/9/10,20:37:00,102.73,102.76,102.73,102.74,3
2008/9/10,20:38:00,102.73,102.73,102.65,102.65,3
2008/9/10,20:39:00,102.63,102.63,102.63,102.63,1
2008/9/10,20:40:00,102.62,102.67,102.62,102.67,4
2008/9/10,20:42:00,102.68,102.70,102.68,102.68,5
2008/9/10,20:43:00,102.72,102.72,102.72,102.72,2
2008/9/10,20:44:00,102.72,102.73,102.72,102.72,6
2008/9/10,20:45:00,102.75,102.92,102.75,102.83,34
2008/9/10,20:46:00,102.81,102.81,102.78,102.78,7
2008/9/10,20:47:00,102.78,102.81,102.78,102.81,4
2008/9/10,20:48:00,102.83,102.93,102.83,102.90,10
2008/9/10,20:49:00,102.97,102.97,102.95,102.95,3
2008/9/10,20:50:00,102.94,102.94,102.85,102.86,7
2008/9/10,20:51:00,102.87,102.95,102.87,102.95,7
2008/9/10,20:52:00,102.99,103.00,102.99,103.00,8
2008/9/10,20:53:00,102.97,102.97,102.95,102.95,3
2008/9/10,20:54:00,102.99,103.01,102.95,103.01,6
2008/9/10,20:55:00,102.99,103.00,102.99,103.00,4
2008/9/10,20:56:00,103.00,103.00,102.93,102.95,13
2008/9/10,20:57:00,102.95,102.95,102.95,102.95,4
2008/9/10,20:58:00,102.93,102.97,102.91,102.91,13
2008/9/10,20:59:00,102.90,102.90,102.85,102.86,24
2008/9/10,21:00:00,102.89,102.90,102.82,102.84,18
2008/9/10,21:01:00,102.91,102.91,102.91,102.91,5
2008/9/10,21:02:00,102.85,102.85,102.85,102.85,2
2008/9/10,21:03:00,102.83,102.84,102.83,102.84,7
2008/9/10,21:04:00,102.81,102.89,102.81,102.89,6
2008/9/10,21:05:00,102.94,102.98,102.94,102.98,3
2008/9/10,21:06:00,103.00,103.00,103.00,103.00,3
2008/9/10,21:07:00,103.01,103.08,103.01,103.08,6
2008/9/10,21:08:00,103.05,103.05,103.05,103.05,2
2008/9/10,21:09:00,103.06,103.29,103.06,103.21,85
2008/9/10,21:10:00,103.25,103.36,103.25,103.31,21
2008/9/10,21:11:00,103.26,103.26,103.24,103.24,4
2008/9/10,21:12:00,103.21,103.39,103.21,103.39,12
2008/9/10,21:13:00,103.30,103.31,103.28,103.29,6
2008/9/10,21:14:00,103.27,103.27,103.24,103.24,2
2008/9/10,21:15:00,103.27,103.30,103.21,103.21,6
2008/9/10,21:16:00,103.29,103.29,103.16,103.20,10
2008/9/10,21:17:00,103.20,103.20,103.16,103.17,8
2008/9/10,21:18:00,103.16,103.16,102.91,102.91,18
2008/9/10,21:19:00,102.91,102.96,102.87,102.88,17
2008/9/10,21:20:00,102.94,102.94,102.94,102.94,1
2008/9/10,21:21:00,102.96,102.99,102.92,102.99,9
2008/9/10,21:22:00,102.96,102.96,102.92,102.92,2
2008/9/10,21:23:00,102.97,103.00,102.97,102.99,9
2008/9/10,21:24:00,103.00,103.08,103.00,103.08,6
2008/9/10,21:25:00,103.09,103.09,103.09,103.09,1
2008/9/10,21:26:00,103.04,103.04,103.04,103.04,1
2008/9/10,21:28:00,102.97,102.97,102.97,102.97,1
2008/9/10,21:29:00,103.03,103.03,103.03,103.03,3
2008/9/10,21:30:00,103.07,103.07,103.07,103.07,1
2008/9/10,21:31:00,103.07,103.07,103.07,103.07,4
2008/9/10,21:32:00,103.08,103.08,103.08,103.08,1
2008/9/10,21:33:00,103.02,103.09,103.00,103.09,8
2008/9/10,21:34:00,103.05,103.13,103.05,103.13,14
2008/9/10,21:35:00,103.10,103.10,103.10,103.10,2
2008/9/10,21:37:00,103.14,103.23,103.14,103.23,9
2008/9/10,21:38:00,103.23,103.23,103.13,103.13,2
2008/9/10,21:39:00,103.20,103.25,103.20,103.25,11
2008/9/10,21:44:00,103.23,103.27,103.23,103.27,4
2008/9/10,21:45:00,103.25,103.28,103.25,103.28,21
2008/9/10,21:46:00,103.15,103.15,103.12,103.12,3
2008/9/10,21:48:00,103.20,103.20,103.20,103.20,1
2008/9/10,21:52:00,103.20,103.24,103.20,103.24,5
2008/9/10,21:53:00,103.21,103.21,103.21,103.21,1
2008/9/10,21:54:00,103.25,103.25,103.24,103.25,11
2008/9/10,21:56:00,103.26,103.26,103.26,103.26,1
2008/9/10,21:57:00,103.28,103.29,103.28,103.29,5
2008/9/10,21:58:00,103.29,103.29,103.25,103.25,2
2008/9/10,22:00:00,103.29,103.45,103.29,103.43,62
2008/9/10,22:01:00,103.43,103.54,103.43,103.54,32
2008/9/10,22:02:00,103.53,103.71,103.53,103.68,71
2008/9/10,22:03:00,103.68,103.75,103.68,103.71,52
2008/9/10,22:04:00,103.74,103.76,103.71,103.72,56
2008/9/10,22:05:00,103.71,103.71,103.69,103.69,15
2008/9/10,22:06:00,103.63,103.92,103.61,103.90,167
2008/9/10,22:07:00,103.90,103.90,103.80,103.85,12
2008/9/10,22:09:00,103.88,103.95,103.88,103.93,62
2008/9/10,22:10:00,103.93,103.93,103.88,103.88,10
2008/9/10,22:11:00,103.88,103.88,103.74,103.74,8
2008/9/10,22:12:00,103.75,103.84,103.72,103.77,24
2008/9/10,22:13:00,103.74,103.76,103.67,103.67,9
2008/9/10,22:14:00,103.64,103.69,103.60,103.61,12
2008/9/10,22:15:00,103.66,103.70,103.65,103.69,6
2008/9/10,22:16:00,103.62,103.62,103.51,103.58,15
2008/9/10,22:17:00,103.50,103.52,103.37,103.41,39
2008/9/10,22:18:00,103.41,103.50,103.41,103.50,23
2008/9/10,22:19:00,103.50,103.52,103.50,103.52,3
2008/9/10,22:20:00,103.55,103.58,103.55,103.58,9
2008/9/10,22:21:00,103.60,103.60,103.52,103.52,3
2008/9/10,22:22:00,103.52,103.52,103.45,103.45,3
2008/9/10,22:24:00,103.44,103.44,103.34,103.35,8
2008/9/10,22:25:00,103.44,103.52,103.44,103.52,11
2008/9/10,22:26:00,103.51,103.51,103.38,103.38,6
2008/9/10,22:27:00,103.43,103.43,103.43,103.43,5
2008/9/10,22:28:00,103.41,103.41,103.41,103.41,1
2008/9/10,22:29:00,103.41,103.41,103.41,103.41,5
2008/9/10,22:30:00,103.37,103.37,103.36,103.36,5
2008/9/10,22:31:00,103.37,103.37,103.37,103.37,1
2008/9/10,22:32:00,103.36,103.36,103.36,103.36,6
2008/9/10,22:36:00,103.38,103.38,103.36,103.36,2
2008/9/10,22:39:00,103.32,103.35,103.32,103.35,2
2008/9/10,22:40:00,103.35,103.38,103.35,103.38,10
2008/9/10,22:42:00,103.45,103.51,103.45,103.51,53
2008/9/10,22:43:00,103.51,103.52,103.51,103.52,3
2008/9/10,22:44:00,103.58,103.65,103.58,103.60,15
2008/9/10,22:45:00,103.63,103.63,103.60,103.60,5
2008/9/10,22:46:00,103.65,103.66,103.65,103.66,3
2008/9/10,22:47:00,103.62,103.62,103.62,103.62,1
2008/9/10,22:48:00,103.60,103.64,103.60,103.64,2
2008/9/10,22:49:00,103.58,103.62,103.56,103.62,5
2008/9/10,22:50:00,103.55,103.55,103.55,103.55,1
2008/9/10,22:53:00,103.59,103.59,103.54,103.54,4
2008/9/10,22:54:00,103.53,103.53,103.44,103.44,8
2008/9/10,22:55:00,103.43,103.50,103.43,103.50,3
2008/9/10,22:58:00,103.50,103.53,103.50,103.53,7
2008/9/10,23:00:00,103.45,103.45,103.44,103.44,2
2008/9/10,23:02:00,103.44,103.47,103.44,103.47,8
2008/9/10,23:04:00,103.53,103.54,103.53,103.54,2
2008/9/10,23:05:00,103.50,103.55,103.50,103.55,4
2008/9/10,23:06:00,103.63,103.63,103.63,103.63,1
2008/9/10,23:07:00,103.59,103.59,103.51,103.51,2
2008/9/10,23:08:00,103.51,103.51,103.51,103.51,1
2008/9/10,23:09:00,103.55,103.55,103.55,103.55,1
2008/9/10,23:11:00,103.62,103.65,103.62,103.65,14
2008/9/10,23:12:00,103.61,103.68,103.61,103.68,6
2008/9/10,23:13:00,103.62,103.62,103.62,103.62,1
2008/9/10,23:14:00,103.67,103.68,103.67,103.68,2
2008/9/10,23:16:00,103.68,103.68,103.68,103.68,1
2008/9/10,23:17:00,103.70,103.73,103.63,103.63,16
2008/9/10,23:18:00,103.53,103.65,103.53,103.65,67
2008/9/10,23:19:00,103.60,103.66,103.60,103.66,15
2008/9/10,23:21:00,103.61,103.61,103.61,103.61,5
2008/9/10,23:22:00,103.61,103.61,103.61,103.61,1
2008/9/10,23:28:00,103.57,103.57,103.57,103.57,1
2008/9/10,23:31:00,103.58,103.58,103.58,103.58,1
2008/9/10,23:32:00,103.59,103.59,103.59,103.59,3
2008/9/10,23:33:00,103.60,103.60,103.60,103.60,12
2008/9/10,23:35:00,103.63,103.63,103.57,103.57,12
2008/9/10,23:36:00,103.53,103.53,103.53,103.53,1
2008/9/10,23:38:00,103.53,103.53,103.50,103.50,11
2008/9/10,23:40:00,103.43,103.45,103.39,103.43,8
2008/9/10,23:41:00,103.45,103.52,103.45,103.47,9
2008/9/10,23:42:00,103.38,103.46,103.38,103.46,2
2008/9/10,23:43:00,103.51,103.51,103.51,103.51,1
2008/9/10,23:45:00,103.52,103.52,103.52,103.52,1
2008/9/10,23:49:00,103.46,103.46,103.46,103.46,1
2008/9/10,23:50:00,103.48,103.50,103.48,103.50,2
2008/9/10,23:58:00,103.55,103.55,103.55,103.55,1
2008/9/10,23:59:00,103.56,103.57,103.56,103.57,5
2008/9/11,00:01:00,103.55,103.55,103.55,103.55,1
2008/9/11,00:04:00,103.50,103.50,103.50,103.50,1
2008/9/11,00:07:00,103.45,103.46,103.45,103.46,2
2008/9/11,00:09:00,103.46,103.46,103.46,103.46,3
2008/9/11,00:10:00,103.47,103.57,103.47,103.57,2
2008/9/11,00:11:00,103.56,103.56,103.41,103.48,11
2008/9/11,00:14:00,103.44,103.44,103.39,103.40,7
2008/9/11,00:15:00,103.45,103.45,103.45,103.45,1
2008/9/11,00:17:00,103.45,103.49,103.45,103.49,3
2008/9/11,00:19:00,103.45,103.50,103.45,103.50,6
2008/9/11,00:20:00,103.50,103.50,103.47,103.48,12
2008/9/11,00:21:00,103.52,103.53,103.52,103.53,5
2008/9/11,00:22:00,103.56,103.60,103.56,103.59,27
2008/9/11,00:23:00,103.60,103.62,103.60,103.62,3
2008/9/11,00:24:00,103.63,103.64,103.60,103.60,11
2008/9/11,00:25:00,103.61,103.62,103.61,103.62,11
2008/9/11,00:26:00,103.62,103.62,103.61,103.61,3
2008/9/11,00:27:00,103.62,103.62,103.60,103.60,4
2008/9/11,00:28:00,103.58,103.62,103.58,103.62,2
2008/9/11,00:29:00,103.60,103.60,103.58,103.60,5
2008/9/11,00:30:00,103.58,103.60,103.58,103.60,24
2008/9/11,00:31:00,103.60,103.62,103.58,103.58,14
2008/9/11,00:32:00,103.58,103.59,103.57,103.58,15
2008/9/11,00:33:00,103.56,103.57,103.56,103.57,4
2008/9/11,00:34:00,103.57,103.57,103.55,103.55,9
2008/9/11,00:35:00,103.54,103.55,103.54,103.54,9
2008/9/11,00:36:00,103.55,103.55,103.55,103.55,1
2008/9/11,00:37:00,103.54,103.56,103.54,103.55,12
2008/9/11,00:38:00,103.55,103.56,103.54,103.54,6
2008/9/11,00:39:00,103.53,103.53,103.53,103.53,7
2008/9/11,00:40:00,103.53,103.56,103.53,103.55,8
2008/9/11,00:41:00,103.55,103.57,103.55,103.57,3
2008/9/11,00:42:00,103.53,103.53,103.53,103.53,1
2008/9/11,00:43:00,103.53,103.55,103.53,103.55,13
2008/9/11,00:44:00,103.55,103.55,103.55,103.55,3
2008/9/11,00:45:00,103.55,103.58,103.55,103.58,10
2008/9/11,00:46:00,103.58,103.58,103.55,103.55,4
2008/9/11,00:47:00,103.55,103.57,103.55,103.57,9
2008/9/11,00:48:00,103.58,103.59,103.58,103.59,3
2008/9/11,00:49:00,103.58,103.60,103.57,103.57,5
2008/9/11,00:50:00,103.60,103.60,103.60,103.60,2
2008/9/11,00:51:00,103.56,103.56,103.56,103.56,1
2008/9/11,00:56:00,103.59,103.61,103.59,103.61,5
2008/9/11,00:57:00,103.59,103.61,103.59,103.61,5
2008/9/11,00:58:00,103.60,103.60,103.60,103.60,3
2008/9/11,00:59:00,103.60,103.60,103.60,103.60,1
2008/9/11,01:02:00,103.57,103.57,103.53,103.53,4
2008/9/11,01:03:00,103.47,103.47,103.40,103.40,12
2008/9/11,01:05:00,103.43,103.43,103.40,103.40,2
2008/9/11,01:06:00,103.45,103.45,103.45,103.45,2
2008/9/11,01:07:00,103.42,103.46,103.41,103.46,3
2008/9/11,01:08:00,103.49,103.49,103.49,103.49,1
2008/9/11,01:09:00,103.45,103.47,103.43,103.47,4
2008/9/11,01:11:00,103.40,103.48,103.40,103.48,3
2008/9/11,01:12:00,103.48,103.50,103.48,103.50,6
2008/9/11,01:13:00,103.49,103.49,103.49,103.49,1
2008/9/11,01:16:00,103.50,103.50,103.50,103.50,2
2008/9/11,01:17:00,103.51,103.51,103.35,103.39,13
2008/9/11,01:18:00,103.47,103.47,103.41,103.44,5
2008/9/11,01:19:00,103.44,103.44,103.44,103.44,1
2008/9/11,01:20:00,103.44,103.46,103.44,103.46,2
2008/9/11,01:21:00,103.46,103.46,103.41,103.41,6
2008/9/11,01:22:00,103.44,103.44,103.40,103.40,3
2008/9/11,01:23:00,103.40,103.40,103.34,103.37,13
2008/9/11,01:24:00,103.37,103.37,103.34,103.34,6
2008/9/11,01:25:00,103.33,103.33,103.30,103.32,17
2008/9/11,01:26:00,103.33,103.33,103.30,103.30,8
2008/9/11,01:27:00,103.36,103.36,103.36,103.36,1
2008/9/11,01:28:00,103.32,103.34,103.32,103.34,2
2008/9/11,01:29:00,103.30,103.31,103.30,103.30,12
2008/9/11,01:30:00,103.32,103.32,103.32,103.32,1
2008/9/11,01:31:00,103.30,103.32,103.30,103.32,2
2008/9/11,01:32:00,103.32,103.32,103.30,103.30,3
2008/9/11,01:33:00,103.31,103.34,103.31,103.34,2
2008/9/11,01:34:00,103.32,103.32,103.11,103.13,67
2008/9/11,01:35:00,103.13,103.13,103.06,103.06,20
2008/9/11,01:36:00,103.06,103.11,103.06,103.11,45
2008/9/11,01:37:00,103.12,103.12,103.10,103.11,4
2008/9/11,01:38:00,103.11,103.11,103.08,103.08,2
2008/9/11,01:39:00,103.15,103.19,103.15,103.19,2
2008/9/11,01:40:00,103.15,103.21,103.15,103.21,4
2008/9/11,01:41:00,103.21,103.23,103.21,103.23,16
2008/9/11,01:42:00,103.22,103.24,103.20,103.20,3
2008/9/11,01:44:00,103.26,103.29,103.24,103.24,6
2008/9/11,01:48:00,103.30,103.30,103.30,103.30,1
2008/9/11,01:51:00,103.25,103.25,103.25,103.25,1
2008/9/11,01:54:00,103.25,103.30,103.25,103.30,10
2008/9/11,01:55:00,103.30,103.31,103.26,103.30,23
2008/9/11,01:57:00,103.27,103.27,103.27,103.27,1
2008/9/11,01:59:00,103.29,103.33,103.29,103.33,7
2008/9/11,02:01:00,103.29,103.29,103.28,103.28,2
2008/9/11,02:03:00,103.32,103.35,103.32,103.35,9
2008/9/11,02:06:00,103.32,103.32,103.32,103.32,1
2008/9/11,02:07:00,103.34,103.37,103.34,103.36,11
2008/9/11,02:08:00,103.36,103.36,103.36,103.36,1
2008/9/11,02:09:00,103.28,103.32,103.28,103.30,4
2008/9/11,02:10:00,103.30,103.30,103.23,103.23,3
2008/9/11,02:12:00,103.26,103.26,103.26,103.26,1
2008/9/11,02:13:00,103.32,103.32,103.24,103.24,2
2008/9/11,02:14:00,103.24,103.26,103.24,103.26,8
2008/9/11,02:15:00,103.31,103.31,103.25,103.28,5
2008/9/11,02:16:00,103.28,103.28,103.25,103.25,2
2008/9/11,02:17:00,103.25,103.25,103.23,103.25,5
2008/9/11,02:18:00,103.27,103.27,103.24,103.24,3
2008/9/11,02:19:00,103.23,103.28,103.23,103.28,11
2008/9/11,02:21:00,103.25,103.25,103.25,103.25,1
2008/9/11,02:22:00,103.31,103.31,103.28,103.31,3
2008/9/11,02:23:00,103.32,103.32,103.32,103.32,1
2008/9/11,02:24:00,103.34,103.37,103.34,103.37,7
2008/9/11,02:25:00,103.34,103.34,103.34,103.34,5
2008/9/11,02:26:00,103.31,103.31,103.31,103.31,1
2008/9/11,02:28:00,103.34,103.34,103.33,103.33,10
2008/9/11,02:30:00,103.33,103.35,103.33,103.34,15
2008/9/11,02:31:00,103.33,103.34,103.31,103.31,4
2008/9/11,02:32:00,103.31,103.31,103.30,103.30,5
2008/9/11,02:33:00,103.34,103.34,103.30,103.34,34
2008/9/11,02:34:00,103.31,103.35,103.20,103.20,28
2008/9/11,02:35:00,103.27,103.27,103.24,103.25,8
2008/9/11,02:36:00,103.20,103.20,103.20,103.20,1
2008/9/11,02:37:00,103.25,103.25,103.10,103.11,24
2008/9/11,02:38:00,103.10,103.11,103.10,103.11,10
2008/9/11,02:39:00,103.16,103.16,103.10,103.10,6
2008/9/11,02:40:00,103.10,103.10,103.05,103.05,17
2008/9/11,02:41:00,103.06,103.07,103.03,103.05,27
2008/9/11,02:42:00,103.04,103.05,103.03,103.05,5
2008/9/11,02:43:00,103.02,103.05,102.92,103.00,137
2008/9/11,02:44:00,102.97,102.99,102.93,102.96,16
2008/9/11,02:45:00,102.95,102.96,102.90,102.93,18
2008/9/11,02:46:00,102.94,102.94,102.83,102.85,30
2008/9/11,02:47:00,102.81,102.85,102.76,102.85,70
2008/9/11,02:48:00,102.79,102.79,102.73,102.77,50
2008/9/11,02:49:00,102.74,102.79,102.72,102.79,18
2008/9/11,02:50:00,102.78,102.80,102.75,102.75,9
2008/9/11,02:51:00,102.78,102.81,102.78,102.80,9
2008/9/11,02:52:00,102.82,102.82,102.82,102.82,1
2008/9/11,02:53:00,102.82,102.86,102.77,102.86,30
2008/9/11,02:54:00,102.90,102.90,102.90,102.90,3
2008/9/11,02:55:00,102.91,102.92,102.91,102.92,8
2008/9/11,02:56:00,102.92,102.95,102.92,102.95,22
2008/9/11,02:57:00,102.95,102.95,102.81,102.81,12
2008/9/11,03:00:00,102.82,102.82,102.82,102.82,2
2008/9/11,03:01:00,102.81,102.94,102.81,102.94,15
2008/9/11,03:02:00,102.87,102.87,102.87,102.87,1
2008/9/11,03:03:00,102.91,103.00,102.87,102.99,16
2008/9/11,03:04:00,102.98,103.09,102.95,103.09,59
2008/9/11,03:05:00,103.09,103.10,103.06,103.06,12
2008/9/11,03:06:00,103.10,103.10,103.05,103.05,14
2008/9/11,03:07:00,103.06,103.06,103.06,103.06,4
2008/9/11,03:08:00,103.05,103.09,103.05,103.09,21
2008/9/11,03:09:00,103.02,103.09,102.99,102.99,32
2008/9/11,03:10:00,102.98,103.01,102.98,103.01,31
2008/9/11,03:11:00,103.00,103.00,102.96,102.98,16
2008/9/11,03:12:00,102.94,102.95,102.85,102.85,67
2008/9/11,03:13:00,102.85,102.85,102.83,102.83,7
2008/9/11,03:14:00,102.86,102.89,102.86,102.89,4
2008/9/11,03:15:00,102.90,102.90,102.90,102.90,23
2008/9/11,03:16:00,102.90,102.90,102.88,102.88,4
2008/9/11,03:17:00,102.87,102.88,102.84,102.88,3
2008/9/11,03:18:00,102.88,102.90,102.84,102.90,15
2008/9/11,03:19:00,102.90,102.90,102.88,102.88,3
2008/9/11,03:20:00,102.87,102.88,102.83,102.85,15
2008/9/11,03:21:00,102.85,102.86,102.85,102.85,12
2008/9/11,03:22:00,102.85,102.85,102.80,102.81,36
2008/9/11,03:23:00,102.83,102.90,102.80,102.90,42
2008/9/11,03:24:00,102.83,102.83,102.77,102.81,31
2008/9/11,03:25:00,102.79,102.79,102.75,102.75,42
2008/9/11,03:26:00,102.74,102.78,102.71,102.71,34
2008/9/11,03:27:00,102.70,102.70,102.65,102.68,19
2008/9/11,03:28:00,102.67,102.70,102.62,102.65,27
2008/9/11,03:29:00,102.64,102.64,102.56,102.58,56
2008/9/11,03:30:00,102.60,102.62,102.56,102.58,33
2008/9/11,03:31:00,102.60,102.62,102.57,102.61,21
2008/9/11,03:32:00,102.60,102.72,102.57,102.57,37
2008/9/11,03:33:00,102.60,102.62,102.56,102.56,26
2008/9/11,03:34:00,102.57,102.57,102.45,102.45,224
2008/9/11,03:35:00,102.47,102.53,102.45,102.50,76
2008/9/11,03:36:00,102.50,102.50,102.43,102.43,57
2008/9/11,03:37:00,102.43,102.45,102.20,102.22,290
2008/9/11,03:38:00,102.23,102.40,102.22,102.40,60
2008/9/11,03:39:00,102.39,102.41,102.31,102.41,19
2008/9/11,03:40:00,102.45,102.49,102.43,102.49,23
2008/9/11,03:41:00,102.50,102.60,102.49,102.49,108
2008/9/11,03:42:00,102.49,102.51,102.43,102.44,64
2008/9/11,03:43:00,102.47,102.49,102.40,102.48,23
2008/9/11,03:44:00,102.49,102.49,102.44,102.46,14
2008/9/11,03:45:00,102.48,102.50,102.34,102.34,38
2008/9/11,03:46:00,102.36,102.41,102.33,102.36,14
2008/9/11,03:47:00,102.34,102.35,102.25,102.25,18
2008/9/11,03:48:00,102.26,102.26,102.08,102.08,169
2008/9/11,03:49:00,102.10,102.20,102.08,102.20,48
2008/9/11,03:50:00,102.21,102.25,102.15,102.25,43
2008/9/11,03:51:00,102.21,102.25,102.11,102.23,36
2008/9/11,03:52:00,102.23,102.23,102.10,102.10,22
2008/9/11,03:53:00,102.13,102.18,102.09,102.15,57
2008/9/11,03:54:00,102.15,102.22,102.13,102.17,28
2008/9/11,03:55:00,102.17,102.19,102.17,102.19,9
2008/9/11,03:56:00,102.18,102.25,102.16,102.22,63
2008/9/11,03:57:00,102.23,102.25,102.22,102.25,15
2008/9/11,03:58:00,102.30,102.39,102.30,102.38,17
2008/9/11,03:59:00,102.37,102.40,102.34,102.35,23
2008/9/11,04:00:00,102.34,102.36,102.34,102.36,2
2008/9/11,04:01:00,102.36,102.49,102.35,102.45,81
2008/9/11,04:02:00,102.46,102.49,102.44,102.44,42
2008/9/11,04:03:00,102.43,102.44,102.41,102.44,4
2008/9/11,04:04:00,102.44,102.49,102.44,102.49,7
2008/9/11,04:05:00,102.48,102.60,102.45,102.46,256
2008/9/11,04:06:00,102.47,102.58,102.45,102.50,176
2008/9/11,04:07:00,102.50,102.55,102.46,102.46,143
2008/9/11,04:08:00,102.49,102.52,102.49,102.52,4
2008/9/11,04:09:00,102.50,102.50,102.41,102.43,17
2008/9/11,04:10:00,102.44,102.47,102.44,102.45,24
2008/9/11,04:11:00,102.45,102.45,102.37,102.38,22
2008/9/11,04:12:00,102.36,102.39,102.36,102.36,25
2008/9/11,04:13:00,102.38,102.38,102.21,102.21,95
2008/9/11,04:14:00,102.25,102.25,102.14,102.23,38
2008/9/11,04:15:00,102.23,102.25,102.14,102.15,39
2008/9/11,04:16:00,102.15,102.15,101.94,101.96,229
2008/9/11,04:17:00,101.94,101.99,101.89,101.95,130
2008/9/11,04:18:00,101.92,101.92,101.85,101.92,55
2008/9/11,04:19:00,101.96,102.12,101.96,102.08,28
2008/9/11,04:20:00,102.07,102.10,102.03,102.10,31
2008/9/11,04:21:00,102.09,102.10,102.00,102.01,18
2008/9/11,04:22:00,102.02,102.07,102.01,102.07,13
2008/9/11,04:23:00,102.10,102.31,102.10,102.25,47
2008/9/11,04:24:00,102.25,102.27,102.22,102.23,16
2008/9/11,04:25:00,102.21,102.22,102.12,102.19,12
2008/9/11,04:26:00,102.15,102.15,102.08,102.08,24
2008/9/11,04:27:00,102.07,102.11,101.94,101.94,115
2008/9/11,04:28:00,101.97,101.98,101.91,101.96,10
2008/9/11,04:29:00,101.95,102.05,101.93,102.05,13
2008/9/11,04:30:00,102.03,102.08,101.94,101.94,28
2008/9/11,04:31:00,101.93,101.98,101.89,101.92,57
2008/9/11,04:32:00,101.90,101.94,101.86,101.89,27
2008/9/11,04:33:00,101.86,101.87,101.64,101.69,277
2008/9/11,04:34:00,101.69,101.74,101.57,101.63,378
2008/9/11,04:35:00,101.59,101.71,101.56,101.57,173
2008/9/11,04:36:00,101.57,101.60,101.54,101.59,110
2008/9/11,04:37:00,101.56,101.66,101.56,101.65,65
2008/9/11,04:38:00,101.66,101.69,101.65,101.68,11
2008/9/11,04:39:00,101.68,101.78,101.67,101.76,37
2008/9/11,04:40:00,101.76,101.77,101.53,101.53,147
2008/9/11,04:41:00,101.55,101.72,101.55,101.68,81
2008/9/11,04:42:00,101.70,101.72,101.68,101.68,34
2008/9/11,04:43:00,101.67,101.70,101.61,101.65,20
2008/9/11,04:44:00,101.60,101.66,101.59,101.63,16
2008/9/11,04:45:00,101.59,101.67,101.59,101.60,84
2008/9/11,04:46:00,101.60,101.65,101.58,101.65,178
2008/9/11,04:47:00,101.63,101.66,101.63,101.66,56
2008/9/11,04:48:00,101.66,101.67,101.66,101.66,30
2008/9/11,04:49:00,101.66,101.68,101.64,101.67,109
2008/9/11,04:50:00,101.66,101.70,101.66,101.68,64
2008/9/11,04:51:00,101.69,101.70,101.66,101.70,119
2008/9/11,04:52:00,101.70,101.73,101.65,101.67,40
2008/9/11,04:53:00,101.69,101.70,101.58,101.58,113
2008/9/11,04:54:00,101.59,101.66,101.59,101.64,13
2008/9/11,04:55:00,101.63,101.69,101.63,101.69,137
2008/9/11,04:56:00,101.68,101.71,101.67,101.69,34
2008/9/11,04:57:00,101.70,101.71,101.66,101.70,34
2008/9/11,04:58:00,101.66,101.69,101.58,101.60,70
2008/9/11,04:59:00,101.59,101.68,101.55,101.61,78
2008/9/11,05:00:00,101.68,101.75,101.58,101.72,250
2008/9/11,05:01:00,101.69,101.75,101.65,101.65,171
2008/9/11,05:02:00,101.65,101.76,101.64,101.73,55
2008/9/11,05:03:00,101.77,101.84,101.76,101.78,90
2008/9/11,05:04:00,101.77,101.90,101.77,101.85,133
2008/9/11,05:05:00,101.86,101.89,101.82,101.87,52
2008/9/11,05:06:00,101.87,101.89,101.82,101.83,16
2008/9/11,05:07:00,101.84,101.85,101.78,101.82,52
2008/9/11,05:08:00,101.82,101.91,101.82,101.90,61
2008/9/11,05:09:00,101.89,101.91,101.89,101.90,74
2008/9/11,05:10:00,101.91,101.91,101.78,101.82,51
2008/9/11,05:11:00,101.80,101.82,101.71,101.75,35
2008/9/11,05:12:00,101.73,101.73,101.67,101.69,27
2008/9/11,05:13:00,101.64,101.71,101.62,101.64,15
2008/9/11,05:14:00,101.67,101.67,101.62,101.62,7
2008/9/11,05:15:00,101.62,101.64,101.59,101.63,25
2008/9/11,05:16:00,101.62,101.65,101.61,101.61,10
2008/9/11,05:17:00,101.62,101.62,101.56,101.56,58
2008/9/11,05:18:00,101.56,101.57,101.52,101.56,44
2008/9/11,05:19:00,101.58,101.65,101.54,101.54,26
2008/9/11,05:20:00,101.54,101.65,101.43,101.61,158
2008/9/11,05:21:00,101.62,101.62,101.57,101.57,8
2008/9/11,05:22:00,101.61,101.74,101.61,101.70,43
2008/9/11,05:23:00,101.70,101.71,101.70,101.71,5
2008/9/11,05:24:00,101.69,101.69,101.69,101.69,10
2008/9/11,05:25:00,101.69,101.69,101.69,101.69,1
2008/9/11,05:26:00,101.68,101.72,101.67,101.71,10
2008/9/11,05:27:00,101.71,101.76,101.71,101.76,5
2008/9/11,05:28:00,101.75,101.78,101.70,101.72,23
2008/9/11,05:29:00,101.73,101.77,101.69,101.76,130
2008/9/11,05:30:00,101.74,101.74,101.71,101.72,98
2008/9/11,05:31:00,101.72,101.74,101.67,101.69,115
2008/9/11,05:32:00,101.70,101.70,101.69,101.70,28
2008/9/11,05:33:00,101.68,101.70,101.68,101.70,8
2008/9/11,05:34:00,101.67,101.73,101.67,101.73,11
2008/9/11,05:35:00,101.78,101.85,101.76,101.82,29
2008/9/11,05:36:00,101.81,101.88,101.79,101.82,101
2008/9/11,05:37:00,101.80,101.82,101.77,101.77,18
2008/9/11,05:38:00,101.78,101.79,101.74,101.79,34
2008/9/11,05:39:00,101.75,101.79,101.74,101.76,36
2008/9/11,05:40:00,101.78,101.79,101.75,101.79,12
2008/9/11,05:41:00,101.80,101.82,101.76,101.76,60
2008/9/11,05:42:00,101.76,101.80,101.73,101.79,48
2008/9/11,05:43:00,101.76,101.85,101.76,101.78,37
2008/9/11,05:44:00,101.78,101.83,101.78,101.81,15
2008/9/11,05:45:00,101.81,101.85,101.80,101.80,20
2008/9/11,05:46:00,101.82,101.82,101.78,101.82,63
2008/9/11,05:47:00,101.83,101.85,101.80,101.80,39
2008/9/11,05:48:00,101.79,101.84,101.78,101.79,63
2008/9/11,05:49:00,101.84,101.84,101.80,101.84,25
2008/9/11,05:50:00,101.80,101.82,101.80,101.82,18
2008/9/11,05:51:00,101.82,101.82,101.67,101.68,31
2008/9/11,05:52:00,101.70,101.71,101.63,101.63,54
2008/9/11,05:53:00,101.64,101.69,101.64,101.68,22
2008/9/11,05:54:00,101.70,101.70,101.70,101.70,2
2008/9/11,05:55:00,101.67,101.70,101.63,101.66,33
2008/9/11,05:56:00,101.64,101.64,101.58,101.58,23
2008/9/11,05:57:00,101.60,101.61,101.58,101.61,14
2008/9/11,05:58:00,101.62,101.65,101.62,101.64,28
2008/9/11,05:59:00,101.60,101.64,101.60,101.62,12
2008/9/11,06:00:00,101.64,101.68,101.63,101.66,48
2008/9/11,06:01:00,101.68,101.70,101.63,101.65,17
2008/9/11,06:02:00,101.70,101.70,101.69,101.70,13
2008/9/11,06:03:00,101.72,101.73,101.68,101.73,60
2008/9/11,06:04:00,101.72,101.74,101.72,101.74,19
2008/9/11,06:05:00,101.74,101.80,101.74,101.77,72
2008/9/11,06:06:00,101.78,101.80,101.76,101.80,45
2008/9/11,06:07:00,101.80,101.80,101.76,101.79,23
2008/9/11,06:08:00,101.80,101.86,101.80,101.81,93
2008/9/11,06:09:00,101.80,101.81,101.76,101.78,19
2008/9/11,06:10:00,101.78,101.90,101.78,101.90,195
2008/9/11,06:11:00,101.90,101.93,101.90,101.93,141
2008/9/11,06:12:00,101.92,101.94,101.90,101.92,75
2008/9/11,06:13:00,101.94,101.96,101.93,101.94,45
2008/9/11,06:14:00,101.95,101.95,101.76,101.82,59
2008/9/11,06:15:00,101.84,101.87,101.76,101.76,47
2008/9/11,06:16:00,101.75,101.76,101.74,101.76,29
2008/9/11,06:17:00,101.76,101.76,101.72,101.73,14
2008/9/11,06:18:00,101.72,101.72,101.58,101.64,118
2008/9/11,06:19:00,101.67,101.75,101.67,101.71,18
2008/9/11,06:20:00,101.71,101.71,101.67,101.68,21
2008/9/11,06:21:00,101.66,101.67,101.63,101.64,26
2008/9/11,06:22:00,101.65,101.67,101.62,101.66,20
2008/9/11,06:23:00,101.67,101.73,101.62,101.73,16
2008/9/11,06:24:00,101.74,101.80,101.69,101.78,20
2008/9/11,06:25:00,101.77,101.79,101.66,101.71,43
2008/9/11,06:26:00,101.71,101.80,101.69,101.74,26
2008/9/11,06:27:00,101.79,101.81,101.79,101.81,2
2008/9/11,06:28:00,101.81,101.81,101.81,101.81,4
2008/9/11,06:29:00,101.80,101.87,101.80,101.81,16
2008/9/11,06:30:00,101.83,101.85,101.83,101.85,6
2008/9/11,06:31:00,101.87,101.97,101.87,101.96,42
2008/9/11,06:32:00,101.96,102.00,101.96,102.00,87
2008/9/11,06:33:00,101.99,102.03,101.95,102.02,158
2008/9/11,06:34:00,102.02,102.03,102.00,102.03,26
2008/9/11,06:35:00,102.02,102.05,102.02,102.05,27
2008/9/11,06:36:00,102.06,102.06,102.03,102.04,30
2008/9/11,06:37:00,102.04,102.09,102.00,102.04,144
2008/9/11,06:38:00,102.04,102.05,102.03,102.05,7
2008/9/11,06:39:00,102.07,102.09,102.06,102.06,19
2008/9/11,06:40:00,102.05,102.10,102.05,102.08,54
2008/9/11,06:41:00,102.10,102.11,102.06,102.08,61
2008/9/11,06:42:00,102.09,102.11,102.06,102.11,50
2008/9/11,06:43:00,102.12,102.18,102.12,102.17,195
2008/9/11,06:44:00,102.17,102.18,102.14,102.16,44
2008/9/11,06:45:00,102.17,102.21,102.17,102.20,51
2008/9/11,06:46:00,102.20,102.20,102.14,102.15,23
2008/9/11,06:47:00,102.15,102.15,102.02,102.04,95
2008/9/11,06:48:00,102.03,102.09,101.97,102.08,33
2008/9/11,06:49:00,102.05,102.06,102.04,102.04,7
2008/9/11,06:50:00,102.07,102.09,102.00,102.00,58
2008/9/11,06:51:00,102.04,102.14,102.00,102.14,76
2008/9/11,06:52:00,102.16,102.16,101.94,101.94,10
2008/9/11,06:53:00,102.02,102.05,102.02,102.04,5
2008/9/11,06:54:00,102.05,102.05,102.05,102.05,2
2008/9/11,06:55:00,102.05,102.10,102.05,102.09,12
2008/9/11,06:56:00,102.09,102.19,102.09,102.19,8
2008/9/11,06:57:00,102.14,102.25,102.14,102.20,123
2008/9/11,06:58:00,102.22,102.22,102.18,102.18,26
2008/9/11,06:59:00,102.19,102.20,102.19,102.20,10
2008/9/11,07:00:00,102.19,102.21,102.16,102.19,13
2008/9/11,07:01:00,102.20,102.22,102.18,102.19,16
2008/9/11,07:02:00,102.18,102.18,102.06,102.08,20
2008/9/11,07:03:00,102.11,102.14,102.10,102.10,8
2008/9/11,07:04:00,102.09,102.14,102.08,102.13,5
2008/9/11,07:05:00,102.14,102.14,101.95,101.98,114
2008/9/11,07:06:00,101.95,102.08,101.85,102.03,89
2008/9/11,07:07:00,102.02,102.05,101.91,101.92,53
2008/9/11,07:08:00,101.92,102.13,101.90,102.10,15
2008/9/11,07:09:00,102.13,102.15,102.08,102.13,17
2008/9/11,07:10:00,102.13,102.18,102.12,102.18,26
2008/9/11,07:11:00,102.18,102.21,102.18,102.21,4
2008/9/11,07:12:00,102.21,102.21,102.12,102.14,36
2008/9/11,07:13:00,102.15,102.15,102.10,102.11,34
2008/9/11,07:14:00,102.09,102.25,102.09,102.24,37
2008/9/11,07:15:00,102.20,102.26,102.19,102.19,20
2008/9/11,07:16:00,102.20,102.26,102.19,102.25,55
2008/9/11,07:17:00,102.25,102.25,102.09,102.12,35
2008/9/11,07:18:00,102.12,102.14,102.12,102.14,4
2008/9/11,07:19:00,102.15,102.26,102.15,102.25,22
2008/9/11,07:20:00,102.23,102.23,102.12,102.12,11
2008/9/11,07:21:00,102.12,102.12,102.08,102.10,28
2008/9/11,07:22:00,102.10,102.12,102.10,102.12,4
2008/9/11,07:23:00,102.12,102.12,102.02,102.04,30
2008/9/11,07:24:00,102.06,102.06,101.99,102.02,7
2008/9/11,07:25:00,102.08,102.09,102.07,102.09,5
2008/9/11,07:26:00,102.06,102.09,102.04,102.04,46
2008/9/11,07:27:00,102.06,102.10,102.06,102.10,14
2008/9/11,07:28:00,102.05,102.05,102.05,102.05,1
2008/9/11,07:29:00,102.06,102.06,102.01,102.03,40
2008/9/11,07:30:00,102.03,102.06,101.99,102.00,40
2008/9/11,07:31:00,101.98,101.99,101.91,101.91,70
2008/9/11,07:32:00,101.91,101.93,101.87,101.93,62
2008/9/11,07:33:00,101.92,101.99,101.92,101.98,87
2008/9/11,07:34:00,101.98,102.02,101.98,102.02,87
2008/9/11,07:35:00,102.04,102.07,101.96,101.96,30
2008/9/11,07:36:00,101.97,101.99,101.94,101.94,20
2008/9/11,07:37:00,101.94,101.96,101.93,101.93,46
2008/9/11,07:38:00,101.93,101.97,101.88,101.88,28
2008/9/11,07:39:00,101.86,101.93,101.83,101.91,40
2008/9/11,07:40:00,101.88,101.92,101.80,101.84,54
2008/9/11,07:41:00,101.84,101.85,101.80,101.83,23
2008/9/11,07:42:00,101.82,101.82,101.72,101.76,52
2008/9/11,07:43:00,101.75,101.78,101.73,101.76,47
2008/9/11,07:44:00,101.75,101.85,101.74,101.79,37
2008/9/11,07:45:00,101.85,101.96,101.80,101.89,84
2008/9/11,07:46:00,101.91,101.93,101.89,101.90,16
2008/9/11,07:47:00,101.89,101.93,101.89,101.89,9
2008/9/11,07:48:00,101.91,101.95,101.91,101.92,95
2008/9/11,07:49:00,101.95,101.97,101.93,101.95,68
2008/9/11,07:50:00,101.93,101.93,101.80,101.81,42
2008/9/11,07:51:00,101.81,101.84,101.81,101.84,4
2008/9/11,07:52:00,101.83,102.00,101.82,101.93,149
2008/9/11,07:53:00,101.90,101.96,101.85,101.88,39
2008/9/11,07:54:00,101.87,101.93,101.86,101.93,20
2008/9/11,07:55:00,101.92,101.95,101.91,101.95,10
2008/9/11,07:56:00,101.96,101.96,101.86,101.92,100
2008/9/11,07:57:00,101.92,102.00,101.87,101.92,49
2008/9/11,07:58:00,101.88,101.89,101.80,101.83,65
2008/9/11,07:59:00,101.84,101.86,101.80,101.84,24
2008/9/11,08:00:00,101.88,101.88,101.86,101.88,7
2008/9/11,08:01:00,101.84,101.87,101.76,101.82,118
2008/9/11,08:02:00,101.80,101.84,101.78,101.80,28
2008/9/11,08:03:00,101.80,101.84,101.72,101.76,65
2008/9/11,08:04:00,101.74,101.74,101.63,101.70,242
2008/9/11,08:05:00,101.70,101.70,101.63,101.66,156
2008/9/11,08:06:00,101.67,101.70,101.66,101.69,79
2008/9/11,08:07:00,101.69,101.74,101.69,101.70,104
2008/9/11,08:08:00,101.70,101.70,101.60,101.63,153
2008/9/11,08:09:00,101.66,101.74,101.65,101.71,34
2008/9/11,08:10:00,101.71,101.73,101.69,101.72,10
2008/9/11,08:11:00,101.72,101.81,101.66,101.69,129
2008/9/11,08:12:00,101.71,101.74,101.68,101.73,56
2008/9/11,08:13:00,101.72,101.76,101.68,101.68,91
2008/9/11,08:14:00,101.67,101.73,101.57,101.70,196
2008/9/11,08:15:00,101.69,101.71,101.62,101.65,49
2008/9/11,08:16:00,101.67,101.85,101.66,101.80,102
2008/9/11,08:17:00,101.79,101.84,101.74,101.76,102
2008/9/11,08:18:00,101.76,101.80,101.71,101.78,70
2008/9/11,08:19:00,101.79,101.81,101.76,101.78,47
2008/9/11,08:20:00,101.77,101.81,101.75,101.81,26
2008/9/11,08:21:00,101.79,101.90,101.75,101.88,83
2008/9/11,08:22:00,101.88,101.96,101.87,101.96,149
2008/9/11,08:23:00,101.95,101.98,101.83,101.98,169
2008/9/11,08:24:00,101.99,102.06,101.97,102.05,329
2008/9/11,08:25:00,102.05,102.20,102.05,102.19,241
2008/9/11,08:26:00,102.19,102.25,102.19,102.21,243
2008/9/11,08:27:00,102.21,102.25,102.11,102.16,201
2008/9/11,08:28:00,102.18,102.34,102.16,102.29,183
2008/9/11,08:29:00,102.27,102.31,102.23,102.28,89
2008/9/11,08:30:00,102.30,102.30,102.23,102.23,239
2008/9/11,08:31:00,102.28,102.35,102.23,102.28,175
2008/9/11,08:32:00,102.29,102.35,102.29,102.30,117
2008/9/11,08:33:00,102.28,102.28,102.05,102.10,172
2008/9/11,08:34:00,102.10,102.20,102.06,102.18,79
2008/9/11,08:35:00,102.17,102.17,102.10,102.14,89
2008/9/11,08:36:00,102.14,102.14,101.93,102.03,322
2008/9/11,08:37:00,102.03,102.28,101.98,102.28,157
2008/9/11,08:38:00,102.29,102.35,102.20,102.22,216
2008/9/11,08:39:00,102.21,102.25,102.17,102.17,111
2008/9/11,08:40:00,102.19,102.20,102.10,102.20,46
2008/9/11,08:41:00,102.19,102.19,102.12,102.13,83
2008/9/11,08:42:00,102.11,102.12,101.92,101.95,155
2008/9/11,08:43:00,101.95,102.02,101.92,101.99,88
2008/9/11,08:44:00,102.01,102.20,101.94,102.19,210
2008/9/11,08:45:00,102.15,102.19,102.09,102.12,194
2008/9/11,08:46:00,102.13,102.13,102.07,102.09,76
2008/9/11,08:47:00,102.12,102.20,102.12,102.19,114
2008/9/11,08:48:00,102.18,102.24,102.13,102.22,110
2008/9/11,08:49:00,102.22,102.33,102.21,102.31,188
2008/9/11,08:50:00,102.32,102.36,102.18,102.23,217
2008/9/11,08:51:00,102.22,102.25,102.15,102.24,183
2008/9/11,08:52:00,102.21,102.25,102.19,102.23,133
2008/9/11,08:53:00,102.23,102.37,102.20,102.35,212
2008/9/11,08:54:00,102.33,102.44,102.33,102.44,375
2008/9/11,08:55:00,102.44,102.46,102.33,102.45,299
2008/9/11,08:56:00,102.44,102.50,102.42,102.49,281
2008/9/11,08:57:00,102.49,102.62,102.46,102.50,617
2008/9/11,08:58:00,102.52,102.52,102.33,102.37,250
2008/9/11,08:59:00,102.37,102.51,102.30,102.50,286
2008/9/11,09:00:00,102.51,102.58,102.38,102.58,174
2008/9/11,09:01:00,102.58,102.75,102.48,102.74,1000
2008/9/11,09:02:00,102.74,103.05,102.71,103.01,1233
2008/9/11,09:03:00,103.04,103.30,103.02,103.22,933
2008/9/11,09:04:00,103.22,103.47,103.17,103.43,1192
2008/9/11,09:05:00,103.42,103.46,103.23,103.25,825
2008/9/11,09:06:00,103.24,103.46,103.20,103.36,607
2008/9/11,09:07:00,103.35,103.36,103.18,103.18,526
2008/9/11,09:08:00,103.18,103.21,103.07,103.08,405
2008/9/11,09:09:00,103.09,103.10,103.02,103.09,542
2008/9/11,09:10:00,103.09,103.12,102.86,102.99,556
2008/9/11,09:11:00,102.97,103.12,102.97,103.05,472
2008/9/11,09:12:00,103.06,103.08,102.94,102.94,322
2008/9/11,09:13:00,102.96,103.02,102.86,102.86,412
2008/9/11,09:14:00,102.88,102.94,102.81,102.92,207
2008/9/11,09:15:00,102.92,103.07,102.91,102.96,456
2008/9/11,09:16:00,102.95,102.98,102.68,102.72,500
2008/9/11,09:17:00,102.72,102.77,102.64,102.73,471
2008/9/11,09:18:00,102.73,102.76,102.52,102.55,493
2008/9/11,09:19:00,102.56,102.66,102.53,102.66,471
2008/9/11,09:20:00,102.65,102.72,102.58,102.66,448
2008/9/11,09:21:00,102.66,102.70,102.50,102.51,650
2008/9/11,09:22:00,102.51,102.61,102.27,102.36,1063
2008/9/11,09:23:00,102.35,102.48,102.20,102.35,722
2008/9/11,09:24:00,102.35,102.53,102.25,102.51,466
2008/9/11,09:25:00,102.51,102.69,102.49,102.68,381
2008/9/11,09:26:00,102.67,102.72,102.62,102.70,254
2008/9/11,09:27:00,102.69,102.69,102.55,102.59,283
2008/9/11,09:28:00,102.61,102.65,102.51,102.65,141
2008/9/11,09:29:00,102.65,102.72,102.61,102.67,217
2008/9/11,09:30:00,102.67,102.95,102.67,102.94,408
2008/9/11,09:31:00,102.94,102.99,102.83,102.92,514
2008/9/11,09:32:00,102.92,102.99,102.85,102.93,461
2008/9/11,09:33:00,102.92,102.93,102.76,102.78,317
2008/9/11,09:34:00,102.81,102.84,102.41,102.49,639
2008/9/11,09:35:00,102.48,102.53,102.41,102.42,294
2008/9/11,09:36:00,102.41,102.41,102.28,102.36,523
2008/9/11,09:37:00,102.35,102.48,102.33,102.45,356
2008/9/11,09:38:00,102.45,102.45,102.36,102.43,160
2008/9/11,09:39:00,102.43,102.57,102.43,102.57,301
2008/9/11,09:40:00,102.57,102.68,102.46,102.51,438
2008/9/11,09:41:00,102.50,102.54,102.35,102.40,299
2008/9/11,09:42:00,102.39,102.65,102.36,102.51,595
2008/9/11,09:43:00,102.52,102.55,102.35,102.39,238
2008/9/11,09:44:00,102.37,102.38,102.04,102.07,798
2008/9/11,09:45:00,102.09,102.16,101.95,102.10,829
2008/9/11,09:46:00,102.11,102.14,101.87,101.99,894
2008/9/11,09:47:00,101.99,102.07,101.83,101.90,681
2008/9/11,09:48:00,101.88,101.91,101.80,101.88,660
2008/9/11,09:49:00,101.87,102.13,101.83,102.11,593
2008/9/11,09:50:00,102.11,102.16,102.05,102.07,279
2008/9/11,09:51:00,102.07,102.29,102.02,102.24,523
2008/9/11,09:52:00,102.26,102.32,102.13,102.21,376
2008/9/11,09:53:00,102.20,102.24,102.06,102.23,229
2008/9/11,09:54:00,102.24,102.25,102.06,102.12,245
2008/9/11,09:55:00,102.13,102.16,102.01,102.04,476
2008/9/11,09:56:00,102.03,102.14,102.00,102.11,445
2008/9/11,09:57:00,102.09,102.18,102.05,102.09,344
2008/9/11,09:58:00,102.09,102.15,102.04,102.05,412
2008/9/11,09:59:00,102.06,102.15,101.92,101.95,654
2008/9/11,10:00:00,101.93,102.04,101.84,102.01,261
2008/9/11,10:01:00,102.02,102.02,101.85,101.90,230
2008/9/11,10:02:00,101.90,101.91,101.54,101.57,981
2008/9/11,10:03:00,101.57,101.58,101.00,101.08,2624
2008/9/11,10:04:00,101.09,101.18,100.85,101.11,1758
2008/9/11,10:05:00,101.09,101.35,101.08,101.29,776
2008/9/11,10:06:00,101.30,101.31,101.05,101.07,563
2008/9/11,10:07:00,101.07,101.19,101.02,101.19,716
2008/9/11,10:08:00,101.19,101.25,101.02,101.05,903
2008/9/11,10:09:00,101.09,101.17,101.02,101.12,761
2008/9/11,10:10:00,101.16,101.27,101.04,101.24,549
2008/9/11,10:11:00,101.24,101.40,101.20,101.30,705
2008/9/11,10:12:00,101.29,101.44,101.27,101.31,453
2008/9/11,10:13:00,101.30,101.44,101.21,101.42,284
2008/9/11,10:14:00,101.43,101.57,101.40,101.54,578
2008/9/11,10:15:00,101.54,101.75,101.52,101.72,749
2008/9/11,10:16:00,101.72,101.80,101.70,101.74,546
2008/9/11,10:17:00,101.74,101.76,101.66,101.69,383
2008/9/11,10:18:00,101.69,101.71,101.56,101.58,413
2008/9/11,10:19:00,101.57,101.60,101.45,101.47,294
2008/9/11,10:20:00,101.46,101.49,101.37,101.38,390
2008/9/11,10:21:00,101.37,101.44,101.35,101.36,331
2008/9/11,10:22:00,101.35,101.45,101.33,101.42,343
2008/9/11,10:23:00,101.42,101.46,101.34,101.42,462
2008/9/11,10:24:00,101.41,101.42,101.29,101.32,454
2008/9/11,10:25:00,101.32,101.39,101.26,101.34,347
2008/9/11,10:26:00,101.38,101.47,101.34,101.46,167
2008/9/11,10:27:00,101.46,101.65,101.46,101.64,394
2008/9/11,10:28:00,101.63,101.65,101.52,101.54,161
2008/9/11,10:29:00,101.55,101.62,101.53,101.59,124
2008/9/11,10:30:00,101.58,101.61,101.51,101.57,137
2008/9/11,10:31:00,101.54,101.55,101.50,101.50,73
2008/9/11,10:32:00,101.51,101.51,101.28,101.37,261
2008/9/11,10:33:00,101.36,101.44,101.29,101.39,311
2008/9/11,10:34:00,101.41,101.43,101.38,101.42,201
2008/9/11,10:35:00,101.45,101.54,101.40,101.48,81
2008/9/11,10:36:00,101.47,101.50,101.14,101.17,580
2008/9/11,10:37:00,101.16,101.24,101.00,101.04,1047
2008/9/11,10:38:00,101.04,101.05,100.56,100.62,3224
2008/9/11,10:39:00,100.50,100.61,100.18,100.41,3324
2008/9/11,10:40:00,100.42,100.74,100.10,100.67,2059
2008/9/11,10:41:00,100.66,100.83,100.62,100.76,808
2008/9/11,10:42:00,100.75,100.77,100.57,100.63,873
2008/9/11,10:43:00,100.61,100.69,100.56,100.60,522
2008/9/11,10:44:00,100.61,100.89,100.55,100.87,923
2008/9/11,10:45:00,100.88,100.98,100.86,100.87,666
2008/9/11,10:46:00,100.84,100.92,100.74,100.87,770
2008/9/11,10:47:00,100.87,101.16,100.81,101.08,671
2008/9/11,10:48:00,101.09,101.24,101.00,101.10,836
2008/9/11,10:49:00,101.09,101.10,100.90,100.92,545
2008/9/11,10:50:00,100.93,100.99,100.84,100.87,397
2008/9/11,10:51:00,100.86,100.97,100.73,100.75,720
2008/9/11,10:52:00,100.74,100.83,100.71,100.82,289
2008/9/11,10:53:00,100.82,101.08,100.82,101.03,597
2008/9/11,10:54:00,101.03,101.23,101.00,101.10,813
2008/9/11,10:55:00,101.11,101.22,101.05,101.21,456
2008/9/11,10:56:00,101.21,101.25,101.15,101.20,395
2008/9/11,10:57:00,101.19,101.28,101.15,101.16,594
2008/9/11,10:58:00,101.16,101.17,100.97,101.13,516
2008/9/11,10:59:00,101.13,101.17,100.94,101.03,512
2008/9/11,11:00:00,101.02,101.07,100.97,101.00,271
2008/9/11,11:01:00,100.99,100.99,100.80,100.85,448
2008/9/11,11:02:00,100.85,100.99,100.80,100.94,508
2008/9/11,11:03:00,100.92,100.98,100.84,100.90,185
2008/9/11,11:04:00,100.85,100.90,100.74,100.74,528
2008/9/11,11:05:00,100.76,100.78,100.66,100.77,590
2008/9/11,11:06:00,100.75,100.87,100.71,100.87,384
2008/9/11,11:07:00,100.85,100.85,100.71,100.77,192
2008/9/11,11:08:00,100.77,100.88,100.69,100.84,382
2008/9/11,11:09:00,100.85,100.94,100.83,100.85,377
2008/9/11,11:10:00,100.87,100.95,100.81,100.89,221
2008/9/11,11:11:00,100.89,100.95,100.81,100.85,324
2008/9/11,11:12:00,100.87,100.93,100.85,100.88,112
2008/9/11,11:13:00,100.87,101.12,100.86,101.11,668
2008/9/11,11:14:00,101.11,101.16,100.94,101.03,637
2008/9/11,11:15:00,101.03,101.16,100.91,101.13,474
2008/9/11,11:16:00,101.11,101.14,100.93,101.00,430
2008/9/11,11:17:00,101.00,101.05,100.98,101.01,264
2008/9/11,11:18:00,101.01,101.02,100.92,100.97,179
2008/9/11,11:19:00,100.98,101.00,100.90,100.91,221
2008/9/11,11:20:00,100.91,101.00,100.89,100.90,222
2008/9/11,11:21:00,100.90,100.93,100.80,100.85,481
2008/9/11,11:22:00,100.85,100.91,100.84,100.87,197
2008/9/11,11:23:00,100.88,100.88,100.81,100.83,106
2008/9/11,11:24:00,100.85,100.87,100.70,100.79,565
2008/9/11,11:25:00,100.79,100.89,100.78,100.89,156
2008/9/11,11:26:00,100.88,100.91,100.86,100.87,168
2008/9/11,11:27:00,100.86,100.99,100.85,100.98,448
2008/9/11,11:28:00,100.99,101.04,100.97,101.01,474
2008/9/11,11:29:00,101.02,101.15,101.00,101.00,702
2008/9/11,11:30:00,101.00,101.24,101.00,101.22,744
2008/9/11,11:31:00,101.24,101.44,101.22,101.41,934
2008/9/11,11:32:00,101.40,101.53,101.20,101.52,879
2008/9/11,11:33:00,101.53,101.55,101.36,101.39,661
2008/9/11,11:34:00,101.39,101.41,101.27,101.30,481
2008/9/11,11:35:00,101.32,101.32,101.24,101.29,157
2008/9/11,11:36:00,101.27,101.31,101.25,101.27,161
2008/9/11,11:37:00,101.26,101.40,101.26,101.27,412
2008/9/11,11:38:00,101.26,101.48,101.24,101.47,524
2008/9/11,11:39:00,101.44,101.78,101.43,101.65,1372
2008/9/11,11:40:00,101.65,101.74,101.54,101.65,1080
2008/9/11,11:41:00,101.64,101.74,101.63,101.73,636
2008/9/11,11:42:00,101.73,101.87,101.70,101.74,700
2008/9/11,11:43:00,101.74,101.74,101.62,101.63,519
2008/9/11,11:44:00,101.63,101.76,101.61,101.68,308
2008/9/11,11:45:00,101.71,101.74,101.62,101.62,355
2008/9/11,11:46:00,101.61,101.62,101.51,101.52,356
2008/9/11,11:47:00,101.52,101.56,101.44,101.49,192
2008/9/11,11:48:00,101.51,101.52,101.44,101.49,142
2008/9/11,11:49:00,101.51,101.68,101.50,101.58,159
2008/9/11,11:50:00,101.60,101.63,101.40,101.54,420
2008/9/11,11:51:00,101.54,101.57,101.43,101.55,288
2008/9/11,11:52:00,101.56,101.58,101.50,101.53,122
2008/9/11,11:53:00,101.54,101.58,101.49,101.56,151
2008/9/11,11:54:00,101.55,101.58,101.52,101.56,188
2008/9/11,11:55:00,101.58,101.59,101.55,101.58,46
2008/9/11,11:56:00,101.58,101.81,101.57,101.68,430
2008/9/11,11:57:00,101.70,101.79,101.66,101.69,490
2008/9/11,11:58:00,101.67,101.85,101.67,101.77,405
2008/9/11,11:59:00,101.77,101.79,101.62,101.62,184
2008/9/11,12:00:00,101.62,101.68,101.60,101.63,78
2008/9/11,12:01:00,101.65,101.68,101.53,101.54,242
2008/9/11,12:02:00,101.52,101.61,101.43,101.58,361
2008/9/11,12:03:00,101.61,101.82,101.61,101.81,395
2008/9/11,12:04:00,101.80,102.14,101.80,102.11,1069
2008/9/11,12:05:00,102.11,102.48,102.11,102.45,1583
2008/9/11,12:06:00,102.41,102.46,102.27,102.27,800
2008/9/11,12:07:00,102.30,102.47,102.28,102.46,923
2008/9/11,12:08:00,102.45,102.46,102.39,102.43,291
2008/9/11,12:09:00,102.44,102.48,102.30,102.31,480
2008/9/11,12:10:00,102.31,102.44,102.30,102.41,337
2008/9/11,12:11:00,102.41,102.43,102.27,102.32,253
2008/9/11,12:12:00,102.32,102.32,102.13,102.17,956
2008/9/11,12:13:00,102.18,102.22,102.11,102.17,415
2008/9/11,12:14:00,102.17,102.18,102.13,102.18,177
2008/9/11,12:15:00,102.18,102.20,102.14,102.16,176
2008/9/11,12:16:00,102.14,102.16,102.09,102.15,355
2008/9/11,12:17:00,102.12,102.15,102.07,102.10,116
2008/9/11,12:18:00,102.12,102.15,102.05,102.10,263
2008/9/11,12:19:00,102.12,102.29,102.06,102.10,549
2008/9/11,12:20:00,102.09,102.18,101.97,102.15,545
2008/9/11,12:21:00,102.15,102.20,102.02,102.19,501
2008/9/11,12:22:00,102.19,102.37,102.15,102.30,459
2008/9/11,12:23:00,102.28,102.42,102.27,102.40,405
2008/9/11,12:24:00,102.40,102.42,102.30,102.33,223
2008/9/11,12:25:00,102.33,102.37,102.30,102.33,69
2008/9/11,12:26:00,102.31,102.40,102.31,102.37,177
2008/9/11,12:27:00,102.37,102.38,102.27,102.34,348
2008/9/11,12:28:00,102.34,102.36,102.28,102.32,213
2008/9/11,12:29:00,102.32,102.34,102.29,102.33,90
2008/9/11,12:30:00,102.33,102.44,102.31,102.40,295
2008/9/11,12:31:00,102.40,102.40,102.25,102.29,348
2008/9/11,12:32:00,102.28,102.30,102.18,102.20,332
2008/9/11,12:33:00,102.20,102.20,102.13,102.18,257
2008/9/11,12:34:00,102.15,102.25,102.11,102.17,399
2008/9/11,12:35:00,102.18,102.21,102.09,102.17,385
2008/9/11,12:36:00,102.15,102.26,102.14,102.22,107
2008/9/11,12:37:00,102.24,102.25,102.16,102.17,146
2008/9/11,12:38:00,102.19,102.20,102.03,102.20,302
2008/9/11,12:39:00,102.20,102.38,102.11,102.23,431
2008/9/11,12:40:00,102.22,102.27,102.06,102.17,174
2008/9/11,12:41:00,102.19,102.19,102.05,102.16,244
2008/9/11,12:42:00,102.16,102.18,102.04,102.07,105
2008/9/11,12:43:00,102.08,102.10,101.95,102.04,358
2008/9/11,12:44:00,102.02,102.04,101.90,101.90,357
2008/9/11,12:45:00,101.90,101.94,101.85,101.88,253
2008/9/11,12:46:00,101.87,102.04,101.87,101.94,261
2008/9/11,12:47:00,101.94,102.02,101.81,101.93,379
2008/9/11,12:48:00,101.92,102.12,101.92,102.06,273
2008/9/11,12:49:00,102.07,102.16,102.06,102.11,113
2008/9/11,12:50:00,102.09,102.10,101.96,102.00,145
2008/9/11,12:51:00,101.97,101.99,101.83,101.89,112
2008/9/11,12:52:00,101.90,101.92,101.86,101.89,85
2008/9/11,12:53:00,101.89,101.91,101.82,101.86,90
2008/9/11,12:54:00,101.84,101.89,101.81,101.86,181
2008/9/11,12:55:00,101.86,101.88,101.74,101.80,525
2008/9/11,12:56:00,101.81,101.86,101.70,101.73,242
2008/9/11,12:57:00,101.75,101.83,101.71,101.81,285
2008/9/11,12:58:00,101.81,101.86,101.63,101.64,459
2008/9/11,12:59:00,101.63,101.74,101.61,101.61,254
2008/9/11,13:00:00,101.60,101.72,101.60,101.69,148
2008/9/11,13:01:00,101.69,101.70,101.55,101.59,420
2008/9/11,13:02:00,101.60,101.67,101.57,101.66,287
2008/9/11,13:03:00,101.66,101.82,101.64,101.82,345
2008/9/11,13:04:00,101.81,101.85,101.75,101.77,166
2008/9/11,13:05:00,101.75,101.78,101.59,101.67,143
2008/9/11,13:06:00,101.67,101.75,101.59,101.75,186
2008/9/11,13:07:00,101.74,101.77,101.68,101.72,176
2008/9/11,13:08:00,101.72,101.84,101.68,101.84,218
2008/9/11,13:09:00,101.84,101.85,101.63,101.76,342
2008/9/11,13:10:00,101.76,101.80,101.66,101.72,139
2008/9/11,13:11:00,101.72,101.80,101.71,101.77,78
2008/9/11,13:12:00,101.77,101.85,101.77,101.85,83
2008/9/11,13:13:00,101.83,101.96,101.83,101.92,362
2008/9/11,13:14:00,101.90,101.90,101.76,101.86,121
2008/9/11,13:15:00,101.87,101.88,101.75,101.76,106
2008/9/11,13:16:00,101.74,101.82,101.65,101.65,158
2008/9/11,13:17:00,101.67,101.74,101.67,101.69,91
2008/9/11,13:18:00,101.69,101.70,101.19,101.32,1004
2008/9/11,13:19:00,101.35,101.51,101.27,101.27,416
2008/9/11,13:20:00,101.27,101.39,101.22,101.34,260
2008/9/11,13:21:00,101.34,101.45,101.34,101.40,163
2008/9/11,13:22:00,101.39,101.48,101.39,101.44,299
2008/9/11,13:23:00,101.41,101.42,101.29,101.30,316
2008/9/11,13:24:00,101.30,101.30,101.00,101.08,1040
2008/9/11,13:25:00,101.05,101.19,101.00,101.07,750
2008/9/11,13:26:00,101.06,101.09,100.85,100.85,883
2008/9/11,13:27:00,100.83,100.88,100.50,100.59,1228
2008/9/11,13:28:00,100.57,100.63,100.48,100.58,1161
2008/9/11,13:29:00,100.59,100.82,100.57,100.74,797
2008/9/11,13:30:00,100.71,100.85,100.70,100.76,636
2008/9/11,13:31:00,100.77,100.79,100.71,100.77,188
2008/9/11,13:32:00,100.77,101.00,100.74,100.86,629
2008/9/11,13:33:00,100.88,101.07,100.86,100.92,362
2008/9/11,13:34:00,100.91,100.97,100.88,100.93,124
2008/9/11,13:35:00,100.91,101.00,100.91,100.97,208
2008/9/11,13:36:00,100.98,101.07,100.97,100.99,305
2008/9/11,13:37:00,100.99,101.15,100.97,101.10,394
2008/9/11,13:38:00,101.12,101.12,100.98,101.05,261
2008/9/11,13:39:00,101.01,101.05,100.88,100.91,317
2008/9/11,13:40:00,100.90,101.00,100.87,100.88,222
2008/9/11,13:41:00,100.87,101.00,100.83,100.98,329
2008/9/11,13:42:00,100.93,101.12,100.91,101.06,426
2008/9/11,13:43:00,101.07,101.15,101.01,101.15,406
2008/9/11,13:44:00,101.15,101.21,101.00,101.03,583
2008/9/11,13:45:00,101.03,101.09,100.98,101.00,380
2008/9/11,13:46:00,101.00,101.06,100.94,101.02,576
2008/9/11,13:47:00,101.02,101.09,100.92,100.98,571
2008/9/11,13:48:00,100.98,101.04,100.93,101.01,498
2008/9/11,13:49:00,101.01,101.04,100.89,101.02,417
2008/9/11,13:50:00,101.02,101.03,100.89,100.91,221
2008/9/11,13:51:00,100.90,101.06,100.90,101.05,331
2008/9/11,13:52:00,101.01,101.12,100.99,101.05,384
2008/9/11,13:53:00,101.05,101.19,101.01,101.18,283
2008/9/11,13:54:00,101.17,101.17,100.95,101.01,434
2008/9/11,13:55:00,101.01,101.14,101.00,101.01,425
2008/9/11,13:56:00,101.01,101.05,100.99,101.04,146
2008/9/11,13:57:00,101.05,101.27,101.03,101.14,285
2008/9/11,13:58:00,101.14,101.20,101.10,101.15,153
2008/9/11,13:59:00,101.20,101.38,101.18,101.35,437
2008/9/11,14:00:00,101.35,101.38,101.22,101.28,313
2008/9/11,14:01:00,101.27,101.27,101.11,101.12,217
2008/9/11,14:02:00,101.10,101.11,101.01,101.07,176
2008/9/11,14:03:00,101.08,101.15,101.03,101.13,126
2008/9/11,14:04:00,101.13,101.20,101.03,101.06,293
2008/9/11,14:05:00,101.06,101.14,101.04,101.12,90
2008/9/11,14:06:00,101.14,101.16,100.67,100.74,767
2008/9/11,14:07:00,100.76,100.81,100.58,100.59,479
2008/9/11,14:08:00,100.59,100.69,100.51,100.60,717
2008/9/11,14:09:00,100.61,100.97,100.59,100.97,547
2008/9/11,14:10:00,100.95,101.19,100.85,101.07,438
2008/9/11,14:11:00,101.03,101.06,100.90,100.95,190
2008/9/11,14:12:00,100.95,100.99,100.87,100.87,223
2008/9/11,14:13:00,100.86,100.88,100.75,100.86,442
2008/9/11,14:14:00,100.86,100.96,100.86,100.93,279
2008/9/11,14:15:00,100.92,100.97,100.91,100.95,230
2008/9/11,14:16:00,100.96,100.98,100.77,100.82,275
2008/9/11,14:17:00,100.80,100.86,100.65,100.74,350
2008/9/11,14:18:00,100.72,100.74,100.37,100.39,1467
2008/9/11,14:19:00,100.37,100.60,100.35,100.39,875
2008/9/11,14:20:00,100.40,100.79,100.38,100.79,604
2008/9/11,14:21:00,100.79,100.87,100.50,100.57,766
2008/9/11,14:22:00,100.60,100.78,100.57,100.75,529
2008/9/11,14:23:00,100.74,100.76,100.45,100.54,431
2008/9/11,14:24:00,100.54,100.60,100.29,100.34,787
2008/9/11,14:25:00,100.36,100.47,100.10,100.44,990
2008/9/11,14:26:00,100.44,100.70,100.31,100.64,763
2008/9/11,14:27:00,100.67,100.95,100.63,100.91,1014
2008/9/11,14:28:00,100.92,100.95,100.54,100.56,1110
2008/9/11,14:29:00,100.56,100.96,100.55,100.93,1097
2008/9/11,14:30:00,100.92,100.99,100.84,100.94,1231
2008/9/11,14:31:00,100.93,100.99,100.85,100.94,778
2008/9/11,14:32:00,100.93,101.07,100.89,100.90,430
2008/9/11,14:33:00,100.91,101.05,100.84,100.84,372
2008/9/11,14:34:00,100.88,100.88,100.84,100.86,150
2008/9/11,14:35:00,100.86,100.88,100.82,100.82,86
2008/9/11,14:36:00,100.82,100.88,100.82,100.84,159
2008/9/11,14:37:00,100.81,100.88,100.76,100.76,243
2008/9/11,14:38:00,100.77,100.79,100.66,100.66,94
2008/9/11,14:39:00,100.66,100.73,100.64,100.71,121
2008/9/11,14:40:00,100.72,100.72,100.55,100.55,108
2008/9/11,14:41:00,100.57,100.58,100.52,100.58,81
2008/9/11,14:42:00,100.58,100.65,100.54,100.65,155
2008/9/11,14:43:00,100.66,100.73,100.58,100.58,238
2008/9/11,14:44:00,100.55,100.63,100.54,100.59,43
2008/9/11,14:45:00,100.59,100.60,100.53,100.57,59
2008/9/11,14:46:00,100.58,100.59,100.54,100.58,37
2008/9/11,14:47:00,100.59,100.63,100.55,100.63,73
2008/9/11,14:48:00,100.62,100.69,100.62,100.69,41
2008/9/11,14:49:00,100.66,100.66,100.64,100.64,35
2008/9/11,14:50:00,100.65,100.70,100.65,100.70,58
2008/9/11,14:51:00,100.68,100.75,100.67,100.75,58
2008/9/11,14:52:00,100.75,100.80,100.74,100.77,49
2008/9/11,14:53:00,100.76,100.80,100.75,100.75,24
2008/9/11,14:54:00,100.76,100.79,100.75,100.75,19
2008/9/11,14:55:00,100.78,100.79,100.77,100.77,27
2008/9/11,14:56:00,100.78,100.79,100.76,100.78,15
2008/9/11,14:57:00,100.78,100.80,100.77,100.78,32
2008/9/11,14:58:00,100.77,100.77,100.63,100.66,64
2008/9/11,14:59:00,100.69,100.69,100.58,100.60,126
2008/9/11,15:00:00,100.60,100.60,100.55,100.57,57
2008/9/11,15:01:00,100.56,100.57,100.51,100.55,71
2008/9/11,15:02:00,100.55,100.55,100.43,100.45,240
2008/9/11,15:03:00,100.44,100.49,100.43,100.47,23
2008/9/11,15:04:00,100.49,100.51,100.40,100.51,140
2008/9/11,15:05:00,100.50,100.54,100.45,100.54,74
2008/9/11,15:06:00,100.54,100.64,100.54,100.60,70
2008/9/11,15:07:00,100.62,100.66,100.61,100.66,52
2008/9/11,15:08:00,100.64,100.70,100.62,100.65,39
2008/9/11,15:09:00,100.62,100.64,100.59,100.60,33
2008/9/11,15:10:00,100.59,100.64,100.59,100.59,29
2008/9/11,15:11:00,100.63,100.64,100.63,100.63,9
2008/9/11,15:12:00,100.64,100.68,100.59,100.68,39
2008/9/11,15:13:00,100.69,100.73,100.69,100.72,25
2008/9/11,15:14:00,100.71,100.73,100.65,100.66,53
2008/9/11,15:15:00,100.68,100.75,100.67,100.71,57
2008/9/11,15:16:00,100.74,100.74,100.65,100.67,62
2008/9/11,15:17:00,100.65,100.71,100.65,100.66,9
2008/9/11,15:18:00,100.65,100.75,100.64,100.74,81
2008/9/11,15:19:00,100.72,100.72,100.67,100.70,34
2008/9/11,15:20:00,100.68,100.74,100.68,100.72,30
2008/9/11,15:21:00,100.71,100.72,100.67,100.67,43
2008/9/11,15:22:00,100.70,100.74,100.67,100.74,31
2008/9/11,15:23:00,100.75,100.75,100.70,100.74,26
2008/9/11,15:24:00,100.72,100.74,100.66,100.73,48
2008/9/11,15:25:00,100.73,100.73,100.69,100.73,34
2008/9/11,15:26:00,100.72,100.73,100.72,100.73,2
2008/9/11,15:27:00,100.72,100.73,100.72,100.73,15
2008/9/11,15:28:00,100.75,100.78,100.75,100.78,15
2008/9/11,15:29:00,100.77,100.77,100.71,100.73,12
2008/9/11,15:30:00,100.69,100.70,100.68,100.69,6
2008/9/11,15:31:00,100.68,100.70,100.66,100.66,17
2008/9/11,15:32:00,100.70,100.70,100.65,100.69,15
2008/9/11,15:33:00,100.69,100.70,100.63,100.63,24
2008/9/11,15:34:00,100.60,100.60,100.51,100.53,43
2008/9/11,15:35:00,100.52,100.54,100.44,100.44,100
2008/9/11,15:36:00,100.45,100.48,100.43,100.44,31
2008/9/11,15:37:00,100.42,100.45,100.40,100.43,65
2008/9/11,15:38:00,100.43,100.45,100.39,100.40,98
2008/9/11,15:39:00,100.41,100.41,100.33,100.35,203
2008/9/11,15:40:00,100.35,100.40,100.33,100.40,52
2008/9/11,15:41:00,100.40,100.44,100.36,100.44,38
2008/9/11,15:42:00,100.40,100.44,100.31,100.38,73
2008/9/11,15:43:00,100.38,100.38,100.31,100.32,41
2008/9/11,15:44:00,100.32,100.44,100.32,100.44,43
2008/9/11,15:45:00,100.43,100.49,100.37,100.47,121
2008/9/11,15:46:00,100.48,100.51,100.33,100.46,68
2008/9/11,15:47:00,100.47,100.62,100.47,100.54,98
2008/9/11,15:48:00,100.54,100.70,100.54,100.68,50
2008/9/11,15:49:00,100.68,100.70,100.63,100.66,49
2008/9/11,15:50:00,100.68,100.69,100.66,100.68,12
2008/9/11,15:51:00,100.67,100.67,100.61,100.64,38
2008/9/11,15:52:00,100.66,100.76,100.63,100.74,156
2008/9/11,15:53:00,100.74,100.87,100.69,100.85,218
2008/9/11,15:54:00,100.87,101.02,100.79,100.94,243
2008/9/11,15:55:00,100.96,101.00,100.95,100.97,121
2008/9/11,15:56:00,100.97,101.04,100.97,101.03,46
2008/9/11,15:57:00,101.04,101.04,101.00,101.03,67
2008/9/11,15:58:00,101.04,101.04,100.98,101.01,63
2008/9/11,15:59:00,101.02,101.02,100.98,101.00,49
2008/9/11,16:00:00,101.01,101.20,100.96,101.11,170
2008/9/11,16:01:00,101.14,101.20,101.11,101.13,38
2008/9/11,16:02:00,101.14,101.17,101.14,101.14,17
2008/9/11,16:03:00,101.14,101.20,101.08,101.10,102
2008/9/11,16:04:00,101.07,101.07,101.01,101.01,19
2008/9/11,16:05:00,101.03,101.04,100.96,100.99,25
2008/9/11,16:06:00,100.96,100.96,100.93,100.93,6
2008/9/11,16:07:00,100.97,100.97,100.94,100.94,6
2008/9/11,16:08:00,100.94,100.97,100.94,100.97,6
2008/9/11,16:09:00,100.96,100.97,100.94,100.94,15
2008/9/11,16:10:00,100.93,100.93,100.93,100.93,5
2008/9/11,16:11:00,100.91,100.91,100.88,100.88,5
2008/9/11,16:12:00,100.88,100.88,100.87,100.87,8
2008/9/11,16:13:00,100.86,100.87,100.81,100.87,23
2008/9/11,16:14:00,100.90,100.90,100.90,100.90,1
2008/9/11,16:15:00,100.87,100.90,100.87,100.90,5
2008/9/11,16:16:00,100.91,100.91,100.91,100.91,3
2008/9/11,16:17:00,100.90,100.91,100.85,100.86,56
2008/9/11,16:18:00,100.87,100.87,100.87,100.87,7
2008/9/11,16:19:00,100.87,100.87,100.87,100.87,2
2008/9/11,16:20:00,100.87,100.96,100.85,100.93,62
2008/9/11,16:21:00,100.90,100.90,100.89,100.89,3
2008/9/11,16:22:00,100.88,100.89,100.88,100.89,3
2008/9/11,16:23:00,100.89,100.89,100.87,100.87,18
2008/9/11,16:24:00,100.87,100.93,100.87,100.89,11
2008/9/11,16:25:00,100.93,100.93,100.93,100.93,1
2008/9/11,16:26:00,100.89,100.93,100.87,100.93,9
2008/9/11,16:27:00,100.92,100.92,100.92,100.92,4
2008/9/11,16:28:00,100.93,100.97,100.92,100.95,37
2008/9/11,16:29:00,100.95,100.95,100.92,100.92,25
2008/9/11,16:30:00,100.95,101.00,100.95,100.97,12
2008/9/11,16:31:00,100.96,101.00,100.95,101.00,12
2008/9/11,16:32:00,100.98,100.98,100.97,100.97,6
2008/9/11,16:33:00,100.95,100.95,100.95,100.95,2
2008/9/11,16:34:00,100.95,100.95,100.89,100.89,7
2008/9/11,16:35:00,100.94,100.95,100.94,100.95,5
2008/9/11,16:36:00,100.95,100.95,100.94,100.94,29
2008/9/11,16:37:00,100.96,101.00,100.96,100.99,15
2008/9/11,16:38:00,100.98,101.03,100.98,101.03,19
2008/9/11,16:39:00,101.03,101.03,101.03,101.03,3
2008/9/11,16:40:00,101.02,101.02,101.02,101.02,1
2008/9/11,16:42:00,101.08,101.13,101.06,101.06,19
2008/9/11,16:43:00,101.10,101.10,100.97,101.05,40
2008/9/11,16:44:00,101.05,101.05,101.00,101.02,55
2008/9/11,16:45:00,101.02,101.02,101.02,101.02,1
2008/9/11,16:46:00,100.99,100.99,100.98,100.98,9
2008/9/11,16:49:00,100.95,100.95,100.95,100.95,1
2008/9/11,16:52:00,100.96,100.96,100.96,100.96,1
2008/9/11,16:53:00,101.06,101.06,101.06,101.06,1
2008/9/11,16:54:00,101.00,101.00,101.00,101.00,1
2008/9/11,16:55:00,101.03,101.03,101.00,101.02,32
2008/9/11,16:56:00,101.05,101.05,101.04,101.04,31
2008/9/11,16:57:00,101.05,101.10,101.05,101.10,40
2008/9/11,16:58:00,101.10,101.13,101.09,101.09,80
2008/9/11,17:00:00,101.08,101.10,101.08,101.09,10
2008/9/11,17:01:00,101.05,101.06,101.05,101.05,3
2008/9/11,17:02:00,101.04,101.04,101.04,101.04,1
2008/9/11,17:03:00,101.03,101.05,101.03,101.05,21
2008/9/11,17:04:00,101.05,101.05,101.05,101.05,5
2008/9/11,17:05:00,101.05,101.05,101.05,101.05,5
2008/9/11,17:06:00,101.05,101.15,101.05,101.15,100
2008/9/11,17:07:00,101.11,101.11,101.11,101.11,13
2008/9/11,17:08:00,101.11,101.11,101.08,101.10,6
2008/9/11,17:10:00,101.10,101.11,101.10,101.10,28
2008/9/11,17:11:00,101.10,101.10,101.01,101.10,24
2008/9/11,17:12:00,101.04,101.04,101.03,101.03,3
2008/9/11,17:13:00,101.03,101.10,101.03,101.10,8
2008/9/11,17:14:00,101.12,101.15,101.12,101.15,9
2008/9/11,17:15:00,101.12,101.12,101.03,101.03,32
2008/9/11,18:01:00,101.15,101.34,101.15,101.23,23
2008/9/11,18:02:00,101.25,101.25,101.25,101.25,7
2008/9/11,18:03:00,101.30,101.32,101.30,101.32,4
2008/9/11,18:04:00,101.30,101.30,101.29,101.29,2
2008/9/11,18:05:00,101.35,101.38,101.35,101.38,6
2008/9/11,18:06:00,101.39,101.39,101.21,101.21,20
2008/9/11,18:07:00,101.30,101.39,101.25,101.39,7
2008/9/11,18:08:00,101.35,101.39,101.34,101.39,7
2008/9/11,18:09:00,101.38,101.39,101.35,101.39,9
2008/9/11,18:10:00,101.39,101.44,101.37,101.44,13
2008/9/11,18:11:00,101.44,101.44,101.44,101.44,4
2008/9/11,18:13:00,101.49,101.60,101.49,101.50,20
2008/9/11,18:15:00,101.57,101.59,101.57,101.59,3
2008/9/11,18:16:00,101.58,101.58,101.52,101.52,4
2008/9/11,18:17:00,101.55,101.56,101.55,101.55,7
2008/9/11,18:18:00,101.55,101.55,101.55,101.55,4
2008/9/11,18:20:00,101.47,101.47,101.47,101.47,1
2008/9/11,18:21:00,101.49,101.49,101.49,101.49,4
2008/9/11,18:22:00,101.49,101.49,101.49,101.49,4
2008/9/11,18:23:00,101.43,101.43,101.43,101.43,1
2008/9/11,18:24:00,101.40,101.40,101.35,101.35,3
2008/9/11,18:25:00,101.35,101.35,101.30,101.30,14
2008/9/11,18:26:00,101.34,101.40,101.34,101.39,6
2008/9/11,18:27:00,101.39,101.40,101.39,101.40,4
2008/9/11,18:35:00,101.37,101.37,101.37,101.37,1
2008/9/11,18:38:00,101.39,101.39,101.39,101.39,1
2008/9/11,18:39:00,101.42,101.46,101.42,101.46,16
2008/9/11,18:40:00,101.42,101.42,101.42,101.42,1
2008/9/11,18:43:00,101.42,101.42,101.42,101.42,1
2008/9/11,18:45:00,101.43,101.43,101.43,101.43,1
2008/9/11,18:46:00,101.43,101.43,101.41,101.43,5
2008/9/11,18:47:00,101.43,101.43,101.43,101.43,1
2008/9/11,18:48:00,101.46,101.55,101.46,101.47,5
2008/9/11,18:49:00,101.48,101.49,101.48,101.49,6
2008/9/11,18:50:00,101.44,101.48,101.44,101.48,4
2008/9/11,18:51:00,101.44,101.44,101.44,101.44,4
2008/9/11,18:52:00,101.44,101.44,101.44,101.44,1
2008/9/11,18:53:00,101.46,101.47,101.32,101.32,8
2008/9/11,18:54:00,101.31,101.31,101.24,101.24,11
2008/9/11,18:55:00,101.20,101.24,101.17,101.18,28
2008/9/11,18:56:00,101.13,101.18,101.13,101.18,5
2008/9/11,18:58:00,101.24,101.25,101.24,101.25,2
2008/9/11,18:59:00,101.24,101.24,101.24,101.24,1
2008/9/11,19:01:00,101.27,101.27,101.25,101.25,4
2008/9/11,19:02:00,101.29,101.29,101.20,101.20,2
2008/9/11,19:08:00,101.17,101.17,101.16,101.16,2
2008/9/11,19:10:00,101.16,101.16,101.12,101.12,5
2008/9/11,19:13:00,101.18,101.23,101.18,101.23,6
2008/9/11,19:18:00,101.25,101.28,101.25,101.28,6
2008/9/11,19:23:00,101.25,101.25,101.25,101.25,12
2008/9/11,19:24:00,101.25,101.25,101.19,101.19,6
2008/9/11,19:25:00,101.17,101.17,101.15,101.17,5
2008/9/11,19:26:00,101.14,101.14,101.03,101.03,54
2008/9/11,19:27:00,101.08,101.10,101.08,101.10,2
2008/9/11,19:28:00,101.08,101.08,100.91,101.00,16
2008/9/11,19:29:00,100.97,101.00,100.93,101.00,11
2008/9/11,19:30:00,100.95,100.95,100.89,100.90,20
2008/9/11,19:31:00,100.89,100.95,100.87,100.95,23
2008/9/11,19:32:00,101.00,101.00,101.00,101.00,2
2008/9/11,19:35:00,101.04,101.15,101.04,101.15,10
2008/9/11,19:36:00,101.13,101.13,101.13,101.13,1
2008/9/11,19:37:00,101.13,101.13,101.13,101.13,1
2008/9/11,19:39:00,101.11,101.11,101.11,101.11,1
2008/9/11,19:42:00,101.17,101.17,101.17,101.17,1
2008/9/11,19:43:00,101.15,101.15,101.15,101.15,1
2008/9/11,19:44:00,101.20,101.20,101.20,101.20,5
2008/9/11,19:45:00,101.25,101.25,101.25,101.25,5
2008/9/11,19:46:00,101.29,101.39,101.29,101.39,39
2008/9/11,19:47:00,101.38,101.47,101.38,101.38,25
2008/9/11,19:48:00,101.31,101.33,101.31,101.33,2
2008/9/11,19:51:00,101.35,101.35,101.35,101.35,3
2008/9/11,19:52:00,101.31,101.38,101.29,101.29,5
2008/9/11,19:53:00,101.34,101.35,101.34,101.35,2
2008/9/11,19:54:00,101.39,101.39,101.39,101.39,1
2008/9/11,19:55:00,101.39,101.39,101.39,101.39,1
2008/9/11,19:56:00,101.37,101.37,101.37,101.37,1
2008/9/11,19:58:00,101.38,101.38,101.36,101.36,2
2008/9/11,20:00:00,101.39,101.40,101.38,101.40,16
2008/9/11,20:01:00,101.40,101.40,101.38,101.38,3
2008/9/11,20:02:00,101.38,101.40,101.38,101.40,3
2008/9/11,20:03:00,101.37,101.40,101.37,101.40,2
2008/9/11,20:05:00,101.37,101.37,101.34,101.34,9
2008/9/11,20:06:00,101.28,101.28,101.23,101.23,13
2008/9/11,20:07:00,101.25,101.25,101.25,101.25,25
2008/9/11,20:08:00,101.27,101.27,101.27,101.27,1
2008/9/11,20:09:00,101.27,101.27,101.27,101.27,7
2008/9/11,20:10:00,101.26,101.32,101.26,101.32,2
2008/9/11,20:12:00,101.30,101.31,101.30,101.31,3
2008/9/11,20:15:00,101.28,101.28,101.28,101.28,1
2008/9/11,20:16:00,101.28,101.34,101.28,101.33,11
2008/9/11,20:20:00,101.35,101.35,101.35,101.35,5
2008/9/11,20:22:00,101.40,101.40,101.40,101.40,3
2008/9/11,20:23:00,101.40,101.40,101.40,101.40,1
2008/9/11,20:24:00,101.40,101.45,101.40,101.43,9
2008/9/11,20:25:00,101.43,101.43,101.43,101.43,3
2008/9/11,20:26:00,101.41,101.41,101.41,101.41,1
2008/9/11,20:29:00,101.43,101.49,101.41,101.41,8
2008/9/11,20:30:00,101.40,101.40,101.37,101.37,2
2008/9/11,20:33:00,101.41,101.41,101.41,101.41,1
2008/9/11,20:34:00,101.40,101.40,101.38,101.38,2
2008/9/11,20:35:00,101.41,101.45,101.41,101.45,26
2008/9/11,20:36:00,101.38,101.38,101.38,101.38,1
2008/9/11,20:37:00,101.34,101.34,101.30,101.30,4
2008/9/11,20:38:00,101.34,101.37,101.34,101.37,3
2008/9/11,20:39:00,101.39,101.41,101.39,101.41,2
2008/9/11,20:40:00,101.43,101.43,101.42,101.42,2
2008/9/11,20:42:00,101.40,101.40,101.40,101.40,1
2008/9/11,20:43:00,101.40,101.40,101.40,101.40,1
2008/9/11,20:45:00,101.44,101.45,101.44,101.45,10
2008/9/11,20:46:00,101.40,101.41,101.33,101.41,23
2008/9/11,20:49:00,101.38,101.38,101.38,101.38,1
2008/9/11,20:50:00,101.40,101.42,101.40,101.41,16
2008/9/11,20:51:00,101.39,101.44,101.39,101.44,4
2008/9/11,20:54:00,101.43,101.44,101.43,101.44,3
2008/9/11,20:55:00,101.40,101.40,101.40,101.40,5
2008/9/11,20:57:00,101.40,101.40,101.40,101.40,1
2008/9/11,20:58:00,101.40,101.40,101.40,101.40,3
2008/9/11,21:00:00,101.33,101.36,101.33,101.33,3
2008/9/11,21:01:00,101.33,101.38,101.21,101.21,30
2008/9/11,21:02:00,101.20,101.24,101.17,101.24,16
2008/9/11,21:03:00,101.16,101.16,101.11,101.15,13
2008/9/11,21:04:00,101.12,101.18,101.06,101.06,12
2008/9/11,21:06:00,101.15,101.15,101.15,101.15,1
2008/9/11,21:07:00,101.12,101.12,101.12,101.12,1
2008/9/11,21:08:00,101.13,101.13,101.13,101.13,1
2008/9/11,21:09:00,101.10,101.10,101.10,101.10,1
2008/9/11,21:10:00,101.09,101.09,101.05,101.05,14
2008/9/11,21:11:00,101.14,101.15,101.14,101.15,5
2008/9/11,21:12:00,101.05,101.05,101.05,101.05,1
2008/9/11,21:13:00,101.11,101.23,101.11,101.23,14
2008/9/11,21:15:00,101.19,101.19,101.15,101.15,8
2008/9/11,21:16:00,101.20,101.25,101.20,101.25,9
2008/9/11,21:17:00,101.27,101.30,101.16,101.16,21
2008/9/11,21:20:00,101.22,101.22,101.22,101.22,1
2008/9/11,21:21:00,101.22,101.22,101.19,101.19,8
2008/9/11,21:25:00,101.23,101.25,101.23,101.25,2
2008/9/11,21:29:00,101.26,101.26,101.26,101.26,3
2008/9/11,21:30:00,101.26,101.26,101.26,101.26,1
2008/9/11,21:31:00,101.29,101.29,101.29,101.29,1
2008/9/11,21:32:00,101.23,101.23,101.20,101.20,3
2008/9/11,21:33:00,101.16,101.16,101.15,101.16,6
2008/9/11,21:34:00,101.23,101.23,101.11,101.11,5
2008/9/11,21:36:00,101.21,101.21,101.11,101.11,4
2008/9/11,21:37:00,101.18,101.18,101.18,101.18,1
2008/9/11,21:39:00,101.12,101.12,101.12,101.12,1
2008/9/11,21:43:00,101.12,101.12,101.10,101.10,3
2008/9/11,21:44:00,101.10,101.10,101.10,101.10,1
2008/9/11,21:45:00,101.14,101.14,101.10,101.10,2
2008/9/11,21:46:00,101.16,101.16,101.16,101.16,1
2008/9/11,21:47:00,101.21,101.21,101.17,101.17,2
2008/9/11,21:49:00,101.14,101.14,101.14,101.14,1
2008/9/11,21:50:00,101.14,101.20,101.14,101.20,5
2008/9/11,21:51:00,101.21,101.25,101.21,101.25,6
2008/9/11,21:52:00,101.27,101.30,101.27,101.30,9
2008/9/11,21:53:00,101.34,101.44,101.34,101.40,29
2008/9/11,21:54:00,101.34,101.40,101.30,101.40,8
2008/9/11,21:55:00,101.40,101.40,101.38,101.38,2
2008/9/11,21:56:00,101.37,101.37,101.37,101.37,1
2008/9/11,21:57:00,101.36,101.36,101.36,101.36,1
2008/9/11,21:59:00,101.35,101.35,101.35,101.35,1
2008/9/11,22:00:00,101.30,101.30,101.30,101.30,1
2008/9/11,22:03:00,101.30,101.30,101.26,101.30,10
2008/9/11,22:04:00,101.26,101.30,101.26,101.30,3
2008/9/11,22:05:00,101.30,101.31,101.30,101.31,2
2008/9/11,22:06:00,101.25,101.25,101.25,101.25,6
2008/9/11,22:07:00,101.25,101.41,101.25,101.40,15
2008/9/11,22:08:00,101.41,101.53,101.41,101.53,25
2008/9/11,22:09:00,101.52,101.59,101.52,101.59,46
2008/9/11,22:10:00,101.58,101.62,101.58,101.59,45
2008/9/11,22:11:00,101.61,101.61,101.59,101.59,7
2008/9/11,22:12:00,101.59,101.60,101.59,101.60,6
2008/9/11,22:13:00,101.59,101.59,101.59,101.59,4
2008/9/11,22:14:00,101.59,101.60,101.55,101.55,7
2008/9/11,22:16:00,101.55,101.55,101.50,101.50,2
2008/9/11,22:19:00,101.50,101.50,101.47,101.50,6
2008/9/11,22:27:00,101.47,101.55,101.47,101.55,2
2008/9/11,22:28:00,101.54,101.54,101.54,101.54,1
2008/9/11,22:30:00,101.52,101.55,101.52,101.55,5
2008/9/11,22:31:00,101.52,101.52,101.52,101.52,1
2008/9/11,22:33:00,101.53,101.53,101.18,101.18,31
2008/9/11,22:34:00,101.25,101.30,101.19,101.19,5
2008/9/11,22:35:00,101.24,101.26,101.23,101.24,5
2008/9/11,22:36:00,101.22,101.24,101.22,101.24,2
2008/9/11,22:37:00,101.21,101.23,101.20,101.23,5
2008/9/11,22:38:00,101.21,101.26,101.21,101.26,2
2008/9/11,22:39:00,101.29,101.29,101.22,101.22,3
2008/9/11,22:40:00,101.29,101.35,101.23,101.35,17
2008/9/11,22:42:00,101.38,101.40,101.35,101.40,5
2008/9/11,22:43:00,101.42,101.42,101.34,101.34,2
2008/9/11,22:49:00,101.31,101.31,101.31,101.31,1
2008/9/11,22:55:00,101.35,101.37,101.32,101.32,5
2008/9/11,22:56:00,101.37,101.37,101.37,101.37,1
2008/9/11,22:57:00,101.43,101.50,101.43,101.50,10
2008/9/11,22:58:00,101.54,101.69,101.52,101.66,48
2008/9/11,23:01:00,101.61,101.61,101.49,101.49,6
2008/9/11,23:02:00,101.47,101.47,101.35,101.44,5
2008/9/11,23:03:00,101.36,101.36,101.25,101.30,15
2008/9/11,23:04:00,101.26,101.26,101.26,101.26,2
2008/9/11,23:05:00,101.30,101.30,101.25,101.30,5
2008/9/11,23:06:00,101.26,101.26,101.26,101.26,1
2008/9/11,23:08:00,101.30,101.32,101.30,101.32,2
2008/9/11,23:11:00,101.30,101.30,101.21,101.24,15
2008/9/11,23:12:00,101.30,101.30,101.30,101.30,1
2008/9/11,23:13:00,101.30,101.30,101.30,101.30,4
2008/9/11,23:15:00,101.30,101.30,101.25,101.25,8
2008/9/11,23:16:00,101.30,101.30,101.30,101.30,1
2008/9/11,23:17:00,101.31,101.35,101.31,101.34,3
2008/9/11,23:18:00,101.40,101.42,101.40,101.42,4
2008/9/11,23:19:00,101.51,101.51,101.29,101.29,29
2008/9/11,23:20:00,101.51,101.51,101.51,101.51,1
2008/9/11,23:21:00,101.50,101.50,101.50,101.50,1
2008/9/11,23:22:00,101.50,101.54,101.50,101.50,6
2008/9/11,23:24:00,101.50,101.50,101.50,101.50,1
2008/9/11,23:25:00,101.43,101.43,101.41,101.41,3
2008/9/11,23:27:00,101.42,101.42,101.42,101.42,1
2008/9/11,23:28:00,101.45,101.45,101.41,101.45,5
2008/9/11,23:29:00,101.45,101.45,101.39,101.45,19
2008/9/11,23:30:00,101.41,101.41,101.38,101.38,2
2008/9/11,23:31:00,101.35,101.35,101.30,101.30,8
2008/9/11,23:32:00,101.26,101.30,101.24,101.24,5
2008/9/11,23:33:00,101.20,101.20,101.20,101.20,3
2008/9/11,23:34:00,101.15,101.15,101.11,101.11,12
2008/9/11,23:35:00,101.11,101.14,101.10,101.14,16
2008/9/11,23:36:00,101.14,101.15,101.13,101.13,7
2008/9/11,23:37:00,101.14,101.16,101.14,101.16,3
2008/9/11,23:39:00,101.22,101.25,101.17,101.25,5
2008/9/11,23:40:00,101.25,101.25,101.25,101.25,1
2008/9/11,23:41:00,101.22,101.22,101.20,101.20,8
2008/9/11,23:42:00,101.12,101.12,101.12,101.12,2
2008/9/11,23:43:00,101.18,101.18,101.15,101.15,2
2008/9/11,23:45:00,101.14,101.16,101.14,101.16,5
2008/9/11,23:46:00,101.12,101.12,101.10,101.10,2
2008/9/11,23:47:00,101.11,101.11,101.11,101.11,3
2008/9/11,23:50:00,101.14,101.29,101.14,101.29,6
2008/9/11,23:53:00,101.22,101.22,101.14,101.14,6
2008/9/11,23:54:00,101.16,101.16,101.16,101.16,1
2008/9/11,23:55:00,101.16,101.16,101.16,101.16,1
2008/9/11,23:58:00,101.16,101.16,101.16,101.16,1
2008/9/11,23:59:00,101.14,101.14,101.14,101.14,1
2008/9/12,00:01:00,101.10,101.10,101.08,101.08,6
2008/9/12,00:03:00,101.09,101.10,101.08,101.08,8
2008/9/12,00:05:00,101.10,101.10,101.10,101.10,1
2008/9/12,00:06:00,101.07,101.07,101.07,101.07,5
2008/9/12,00:07:00,101.08,101.08,101.08,101.08,1
2008/9/12,00:08:00,101.08,101.08,101.06,101.06,3
2008/9/12,00:09:00,101.05,101.05,101.05,101.05,2
2008/9/12,00:10:00,101.09,101.10,101.09,101.10,16
2008/9/12,00:11:00,101.11,101.11,101.11,101.11,3
2008/9/12,00:13:00,101.14,101.14,101.14,101.14,1
2008/9/12,00:14:00,101.10,101.10,101.06,101.06,10
2008/9/12,00:15:00,101.05,101.12,101.05,101.12,3
2008/9/12,00:17:00,101.13,101.15,101.13,101.15,30
2008/9/12,00:18:00,101.21,101.21,101.21,101.21,1
2008/9/12,00:19:00,101.24,101.24,101.24,101.24,1
2008/9/12,00:21:00,101.21,101.21,101.21,101.21,1
2008/9/12,00:24:00,101.20,101.20,101.20,101.20,1
2008/9/12,00:25:00,101.21,101.21,101.21,101.21,1
2008/9/12,00:27:00,101.18,101.18,101.18,101.18,1
2008/9/12,00:28:00,101.23,101.23,101.23,101.23,1
2008/9/12,00:30:00,101.17,101.17,101.17,101.17,1
2008/9/12,00:32:00,101.17,101.21,101.17,101.19,6
2008/9/12,00:33:00,101.18,101.24,101.18,101.24,2
2008/9/12,00:34:00,101.25,101.42,101.25,101.40,30
2008/9/12,00:35:00,101.41,101.41,101.30,101.30,18
2008/9/12,00:36:00,101.28,101.28,101.17,101.17,15
2008/9/12,00:37:00,101.17,101.22,101.16,101.22,7
2008/9/12,00:38:00,101.22,101.23,101.22,101.22,6
2008/9/12,00:39:00,101.22,101.22,101.22,101.22,1
2008/9/12,00:40:00,101.20,101.20,101.20,101.20,2
2008/9/12,00:41:00,101.22,101.22,101.22,101.22,1
2008/9/12,00:43:00,101.22,101.23,101.17,101.23,7
2008/9/12,00:44:00,101.23,101.23,101.22,101.22,2
2008/9/12,00:46:00,101.23,101.23,101.21,101.21,4
2008/9/12,00:47:00,101.21,101.23,101.21,101.23,2
2008/9/12,00:49:00,101.28,101.28,101.25,101.25,6
2008/9/12,00:50:00,101.26,101.26,101.25,101.25,2
2008/9/12,00:51:00,101.32,101.40,101.32,101.40,4
2008/9/12,00:52:00,101.36,101.38,101.34,101.34,6
2008/9/12,00:53:00,101.33,101.33,101.24,101.24,3
2008/9/12,00:54:00,101.27,101.27,101.27,101.27,1
2008/9/12,00:55:00,101.27,101.27,101.27,101.27,1
2008/9/12,00:56:00,101.27,101.36,101.27,101.36,4
2008/9/12,00:57:00,101.36,101.36,101.35,101.36,7
2008/9/12,00:58:00,101.35,101.37,101.35,101.37,9
2008/9/12,00:59:00,101.37,101.40,101.37,101.40,2
2008/9/12,01:02:00,101.38,101.38,101.38,101.38,1
2008/9/12,01:03:00,101.41,101.44,101.41,101.44,11
2008/9/12,01:04:00,101.43,101.43,101.43,101.43,1
2008/9/12,01:08:00,101.37,101.37,101.37,101.37,1
2008/9/12,01:09:00,101.33,101.33,101.26,101.26,21
2008/9/12,01:15:00,101.28,101.33,101.28,101.33,2
2008/9/12,01:16:00,101.28,101.28,101.18,101.18,9
2008/9/12,01:17:00,101.20,101.20,101.20,101.20,4
2008/9/12,01:18:00,101.23,101.23,101.23,101.23,5
2008/9/12,01:20:00,101.23,101.23,101.18,101.18,6
2008/9/12,01:21:00,101.23,101.23,101.23,101.23,1
2008/9/12,01:22:00,101.22,101.22,101.22,101.22,2
2008/9/12,01:24:00,101.23,101.23,101.23,101.23,2
2008/9/12,01:26:00,101.23,101.27,101.23,101.27,2
2008/9/12,01:27:00,101.21,101.21,101.21,101.21,2
2008/9/12,01:31:00,101.28,101.28,101.28,101.28,1
2008/9/12,01:32:00,101.30,101.31,101.25,101.28,4
2008/9/12,01:35:00,101.30,101.30,101.30,101.30,3
2008/9/12,01:36:00,101.30,101.30,101.30,101.30,4
2008/9/12,01:37:00,101.28,101.28,101.28,101.28,1
2008/9/12,01:40:00,101.25,101.25,101.21,101.21,6
2008/9/12,01:41:00,101.24,101.24,101.18,101.18,12
2008/9/12,01:42:00,101.22,101.28,101.15,101.15,26
2008/9/12,01:43:00,101.25,101.25,101.25,101.25,1
2008/9/12,01:44:00,101.25,101.25,101.22,101.22,2
2008/9/12,01:45:00,101.22,101.22,101.22,101.22,1
2008/9/12,01:46:00,101.26,101.30,101.26,101.30,5
2008/9/12,01:47:00,101.30,101.30,101.30,101.30,2
2008/9/12,01:48:00,101.31,101.31,101.31,101.31,1
2008/9/12,01:49:00,101.31,101.31,101.30,101.30,4
2008/9/12,01:50:00,101.30,101.30,101.30,101.30,2
2008/9/12,01:51:00,101.31,101.31,101.30,101.30,3
2008/9/12,01:52:00,101.32,101.40,101.30,101.40,21
2008/9/12,01:53:00,101.42,101.44,101.39,101.42,11
2008/9/12,01:54:00,101.41,101.41,101.34,101.40,17
2008/9/12,01:56:00,101.39,101.40,101.39,101.40,31
2008/9/12,02:00:00,101.40,101.40,101.40,101.40,2
2008/9/12,02:03:00,101.39,101.39,101.36,101.36,3
2008/9/12,02:05:00,101.39,101.39,101.36,101.36,4
2008/9/12,02:06:00,101.38,101.38,101.34,101.35,5
2008/9/12,02:09:00,101.35,101.35,101.35,101.35,5
2008/9/12,02:10:00,101.30,101.30,101.29,101.29,2
2008/9/12,02:13:00,101.29,101.29,101.21,101.24,25
2008/9/12,02:14:00,101.22,101.24,101.21,101.24,9
2008/9/12,02:15:00,101.25,101.25,101.20,101.20,8
2008/9/12,02:16:00,101.25,101.27,101.25,101.27,6
2008/9/12,02:17:00,101.20,101.20,101.18,101.20,6
2008/9/12,02:19:00,101.21,101.21,101.21,101.21,4
2008/9/12,02:20:00,101.25,101.28,101.25,101.28,13
2008/9/12,02:21:00,101.24,101.24,101.18,101.18,6
2008/9/12,02:22:00,101.19,101.19,101.16,101.16,4
2008/9/12,02:23:00,101.17,101.24,101.17,101.24,4
2008/9/12,02:24:00,101.24,101.24,101.24,101.24,1
2008/9/12,02:25:00,101.26,101.26,101.26,101.26,3
2008/9/12,02:26:00,101.28,101.28,101.25,101.26,3
2008/9/12,02:27:00,101.28,101.35,101.28,101.35,10
2008/9/12,02:28:00,101.35,101.38,101.31,101.31,12
2008/9/12,02:29:00,101.35,101.35,101.35,101.35,1
2008/9/12,02:30:00,101.37,101.38,101.37,101.38,4
2008/9/12,02:31:00,101.32,101.32,101.30,101.30,15
2008/9/12,02:32:00,101.26,101.26,101.26,101.26,1
2008/9/12,02:33:00,101.28,101.30,101.28,101.30,6
2008/9/12,02:34:00,101.30,101.30,101.30,101.30,4
2008/9/12,02:35:00,101.32,101.32,101.30,101.30,2
2008/9/12,02:36:00,101.30,101.35,101.29,101.35,11
2008/9/12,02:37:00,101.35,101.35,101.31,101.31,9
2008/9/12,02:38:00,101.36,101.38,101.36,101.38,7
2008/9/12,02:39:00,101.39,101.40,101.39,101.40,5
2008/9/12,02:40:00,101.38,101.38,101.37,101.37,8
2008/9/12,02:41:00,101.39,101.57,101.39,101.51,51
2008/9/12,02:42:00,101.50,101.52,101.47,101.50,17
2008/9/12,02:43:00,101.48,101.48,101.45,101.48,17
2008/9/12,02:44:00,101.49,101.50,101.44,101.50,11
2008/9/12,02:45:00,101.47,101.49,101.47,101.49,7
2008/9/12,02:46:00,101.50,101.50,101.50,101.50,1
2008/9/12,02:48:00,101.54,101.54,101.49,101.50,3
2008/9/12,02:50:00,101.51,101.51,101.50,101.50,3
2008/9/12,02:51:00,101.53,101.53,101.44,101.44,18
2008/9/12,02:52:00,101.48,101.50,101.46,101.50,6
2008/9/12,02:53:00,101.48,101.48,101.48,101.48,1
2008/9/12,02:54:00,101.45,101.45,101.45,101.45,1
2008/9/12,02:55:00,101.48,101.49,101.46,101.46,4
2008/9/12,02:56:00,101.44,101.44,101.44,101.44,1
2008/9/12,02:57:00,101.47,101.47,101.47,101.47,2
2008/9/12,02:58:00,101.49,101.49,101.44,101.44,9
2008/9/12,02:59:00,101.47,101.49,101.47,101.49,2
2008/9/12,03:00:00,101.50,101.52,101.47,101.47,12
2008/9/12,03:01:00,101.50,101.50,101.47,101.47,9
2008/9/12,03:02:00,101.47,101.54,101.47,101.54,14
2008/9/12,03:03:00,101.55,101.55,101.50,101.52,5
2008/9/12,03:04:00,101.50,101.52,101.50,101.52,2
2008/9/12,03:05:00,101.53,101.60,101.53,101.60,21
2008/9/12,03:06:00,101.60,101.63,101.57,101.59,17
2008/9/12,03:07:00,101.64,101.69,101.62,101.62,25
2008/9/12,03:08:00,101.61,101.75,101.61,101.70,36
2008/9/12,03:09:00,101.65,101.67,101.61,101.65,36
2008/9/12,03:10:00,101.65,101.74,101.65,101.74,24
2008/9/12,03:11:00,101.75,101.76,101.70,101.76,68
2008/9/12,03:12:00,101.73,101.79,101.72,101.74,21
2008/9/12,03:13:00,101.76,101.77,101.74,101.77,7
2008/9/12,03:14:00,101.78,101.78,101.72,101.76,18
2008/9/12,03:15:00,101.77,101.80,101.74,101.75,18
2008/9/12,03:16:00,101.77,101.81,101.72,101.72,32
2008/9/12,03:17:00,101.76,101.81,101.73,101.73,25
2008/9/12,03:18:00,101.72,101.74,101.72,101.72,24
2008/9/12,03:19:00,101.75,101.78,101.74,101.78,7
2008/9/12,03:20:00,101.75,101.79,101.75,101.75,7
2008/9/12,03:21:00,101.76,101.82,101.71,101.76,33
2008/9/12,03:22:00,101.74,101.74,101.73,101.74,4
2008/9/12,03:23:00,101.78,101.80,101.77,101.80,14
2008/9/12,03:24:00,101.80,101.84,101.79,101.83,12
2008/9/12,03:25:00,101.81,101.85,101.81,101.85,16
2008/9/12,03:26:00,101.86,101.87,101.82,101.84,15
2008/9/12,03:27:00,101.82,101.90,101.82,101.88,53
2008/9/12,03:28:00,101.88,101.92,101.88,101.91,9
2008/9/12,03:29:00,101.92,101.93,101.89,101.93,8
2008/9/12,03:30:00,101.92,101.96,101.91,101.96,21
2008/9/12,03:31:00,101.95,102.20,101.93,102.17,129
2008/9/12,03:32:00,102.17,102.29,102.17,102.18,112
2008/9/12,03:33:00,102.19,102.19,102.03,102.08,65
2008/9/12,03:34:00,102.03,102.10,102.03,102.05,55
2008/9/12,03:35:00,102.04,102.11,102.03,102.11,71
2008/9/12,03:36:00,102.10,102.14,102.07,102.11,68
2008/9/12,03:37:00,102.11,102.15,102.07,102.13,74
2008/9/12,03:38:00,102.12,102.15,102.08,102.14,77
2008/9/12,03:39:00,102.15,102.19,102.14,102.14,22
2008/9/12,03:40:00,102.15,102.18,102.14,102.14,27
2008/9/12,03:41:00,102.15,102.15,102.10,102.13,25
2008/9/12,03:42:00,102.13,102.15,102.12,102.13,39
2008/9/12,03:43:00,102.13,102.13,102.10,102.10,31
2008/9/12,03:44:00,102.10,102.11,102.10,102.11,12
2008/9/12,03:45:00,102.11,102.11,102.00,102.04,70
2008/9/12,03:46:00,102.04,102.04,101.95,102.04,71
2008/9/12,03:47:00,102.01,102.08,102.01,102.07,37
2008/9/12,03:48:00,102.08,102.10,102.05,102.10,12
2008/9/12,03:49:00,102.11,102.15,102.07,102.15,36
2008/9/12,03:50:00,102.08,102.18,102.08,102.17,53
2008/9/12,03:51:00,102.16,102.18,102.09,102.09,59
2008/9/12,03:52:00,102.11,102.20,102.09,102.11,73
2008/9/12,03:53:00,102.09,102.13,102.04,102.12,51
2008/9/12,03:54:00,102.08,102.14,102.02,102.10,52
2008/9/12,03:55:00,102.10,102.16,102.07,102.12,28
2008/9/12,03:56:00,102.10,102.10,102.08,102.10,13
2008/9/12,03:57:00,102.11,102.11,102.04,102.04,40
2008/9/12,03:58:00,102.07,102.12,102.03,102.10,41
2008/9/12,03:59:00,102.09,102.10,102.04,102.06,26
2008/9/12,04:00:00,102.07,102.08,102.02,102.02,19
2008/9/12,04:01:00,102.01,102.05,101.98,101.98,15
2008/9/12,04:02:00,102.01,102.01,101.96,102.00,10
2008/9/12,04:03:00,102.01,102.01,101.98,101.98,12
2008/9/12,04:04:00,101.99,102.02,101.99,102.02,10
2008/9/12,04:05:00,102.01,102.06,102.01,102.01,11
2008/9/12,04:06:00,102.03,102.03,102.00,102.00,15
2008/9/12,04:07:00,101.97,101.97,101.87,101.87,79
2008/9/12,04:08:00,101.90,101.97,101.86,101.90,84
2008/9/12,04:09:00,101.87,101.94,101.87,101.88,14
2008/9/12,04:10:00,101.87,101.88,101.85,101.87,17
2008/9/12,04:11:00,101.86,101.90,101.86,101.88,56
2008/9/12,04:12:00,101.89,101.89,101.86,101.88,11
2008/9/12,04:13:00,101.89,101.98,101.89,101.93,57
2008/9/12,04:14:00,101.97,102.00,101.97,102.00,8
2008/9/12,04:15:00,102.00,102.03,101.96,102.03,45
2008/9/12,04:16:00,102.03,102.03,101.92,101.92,29
2008/9/12,04:17:00,101.92,101.97,101.89,101.97,41
2008/9/12,04:18:00,101.95,102.03,101.95,102.03,26
2008/9/12,04:19:00,102.04,102.07,102.00,102.03,32
2008/9/12,04:20:00,102.01,102.03,101.90,101.99,41
2008/9/12,04:21:00,101.97,101.99,101.82,101.82,32
2008/9/12,04:22:00,101.80,101.83,101.77,101.79,39
2008/9/12,04:23:00,101.81,101.87,101.79,101.82,27
2008/9/12,04:24:00,101.82,101.84,101.81,101.84,6
2008/9/12,04:25:00,101.82,101.87,101.81,101.86,32
2008/9/12,04:26:00,101.81,101.82,101.75,101.79,48
2008/9/12,04:27:00,101.77,101.78,101.72,101.72,13
2008/9/12,04:28:00,101.72,101.77,101.66,101.73,87
2008/9/12,04:29:00,101.75,101.80,101.75,101.80,16
2008/9/12,04:30:00,101.77,101.77,101.71,101.71,25
2008/9/12,04:31:00,101.67,101.74,101.67,101.73,43
2008/9/12,04:32:00,101.72,101.81,101.72,101.74,75
2008/9/12,04:33:00,101.74,101.90,101.74,101.90,20
2008/9/12,04:34:00,101.88,101.88,101.76,101.80,59
2008/9/12,04:35:00,101.81,101.93,101.81,101.92,56
2008/9/12,04:36:00,101.92,101.97,101.88,101.94,106
2008/9/12,04:37:00,101.94,102.00,101.93,102.00,159
2008/9/12,04:38:00,101.98,102.01,101.96,102.01,47
2008/9/12,04:39:00,102.01,102.04,102.00,102.01,22
2008/9/12,04:40:00,102.00,102.03,101.99,102.03,5
2008/9/12,04:41:00,102.02,102.02,101.96,102.00,52
2008/9/12,04:42:00,102.00,102.03,101.97,102.01,54
2008/9/12,04:43:00,102.00,102.03,102.00,102.00,19
2008/9/12,04:44:00,101.99,102.07,101.99,102.07,33
2008/9/12,04:45:00,102.03,102.08,102.03,102.06,31
2008/9/12,04:46:00,102.07,102.13,102.07,102.10,84
2008/9/12,04:47:00,102.11,102.15,102.08,102.11,16
2008/9/12,04:48:00,102.10,102.12,102.01,102.11,88
2008/9/12,04:49:00,102.12,102.12,102.07,102.09,11
2008/9/12,04:50:00,102.10,102.12,102.08,102.12,16
2008/9/12,04:51:00,102.12,102.14,102.11,102.13,13
2008/9/12,04:52:00,102.11,102.14,102.10,102.13,10
2008/9/12,04:53:00,102.12,102.12,102.10,102.11,5
2008/9/12,04:54:00,102.09,102.10,102.08,102.09,8
2008/9/12,04:55:00,102.11,102.11,102.10,102.10,13
2008/9/12,04:56:00,102.11,102.11,102.05,102.05,31
2008/9/12,04:57:00,102.05,102.07,102.03,102.07,27
2008/9/12,04:58:00,102.05,102.08,102.05,102.08,13
2008/9/12,04:59:00,102.07,102.11,102.05,102.05,19
2008/9/12,05:00:00,102.06,102.07,102.01,102.01,11
2008/9/12,05:01:00,102.01,102.01,101.94,101.95,32
2008/9/12,05:02:00,101.95,102.04,101.95,102.01,180
2008/9/12,05:03:00,102.01,102.07,101.96,102.00,123
2008/9/12,05:04:00,102.01,102.12,102.01,102.10,97
2008/9/12,05:05:00,102.10,102.10,102.10,102.10,33
2008/9/12,05:06:00,102.10,102.10,101.99,102.01,26
2008/9/12,05:07:00,101.96,102.08,101.96,102.08,19
2008/9/12,05:08:00,102.09,102.11,102.05,102.05,6
2008/9/12,05:09:00,102.06,102.10,102.02,102.10,16
2008/9/12,05:10:00,102.09,102.12,102.08,102.12,9
2008/9/12,05:11:00,102.11,102.17,102.10,102.17,73
2008/9/12,05:12:00,102.16,102.19,102.15,102.15,25
2008/9/12,05:13:00,102.16,102.17,102.12,102.14,16
2008/9/12,05:14:00,102.12,102.12,102.07,102.09,20
2008/9/12,05:15:00,102.06,102.11,102.05,102.06,19
2008/9/12,05:16:00,102.08,102.09,102.06,102.06,11
2008/9/12,05:17:00,102.07,102.18,102.07,102.18,27
2008/9/12,05:18:00,102.18,102.18,102.14,102.14,30
2008/9/12,05:19:00,102.15,102.15,102.14,102.14,4
2008/9/12,05:20:00,102.14,102.14,102.07,102.09,21
2008/9/12,05:21:00,102.08,102.08,101.99,101.99,104
2008/9/12,05:22:00,101.98,102.04,101.98,102.02,21
2008/9/12,05:23:00,102.01,102.04,102.01,102.02,8
2008/9/12,05:24:00,102.03,102.03,101.97,101.97,29
2008/9/12,05:25:00,102.01,102.12,101.99,102.09,30
2008/9/12,05:26:00,102.09,102.14,102.05,102.14,15
2008/9/12,05:27:00,102.14,102.20,102.14,102.20,36
2008/9/12,05:28:00,102.15,102.18,102.15,102.18,13
2008/9/12,05:29:00,102.17,102.18,102.17,102.18,4
2008/9/12,05:30:00,102.15,102.22,102.15,102.20,40
2008/9/12,05:31:00,102.20,102.20,102.17,102.20,107
2008/9/12,05:32:00,102.20,102.27,102.20,102.23,35
2008/9/12,05:33:00,102.23,102.26,102.23,102.24,41
2008/9/12,05:34:00,102.22,102.22,102.13,102.13,17
2008/9/12,05:35:00,102.14,102.14,102.09,102.12,35
2008/9/12,05:36:00,102.12,102.12,102.11,102.12,3
2008/9/12,05:37:00,102.11,102.11,102.08,102.11,31
2008/9/12,05:38:00,102.13,102.23,102.13,102.18,41
2008/9/12,05:39:00,102.18,102.21,102.18,102.21,8
2008/9/12,05:40:00,102.19,102.25,102.19,102.25,8
2008/9/12,05:41:00,102.26,102.45,102.26,102.45,216
2008/9/12,05:42:00,102.42,102.45,102.35,102.40,34
2008/9/12,05:43:00,102.40,102.40,102.24,102.24,55
2008/9/12,05:44:00,102.25,102.33,102.20,102.29,42
2008/9/12,05:45:00,102.32,102.41,102.32,102.36,21
2008/9/12,05:46:00,102.34,102.40,102.34,102.40,17
2008/9/12,05:47:00,102.40,102.50,102.38,102.43,327
2008/9/12,05:48:00,102.44,102.45,102.40,102.45,103
2008/9/12,05:49:00,102.45,102.45,102.30,102.30,115
2008/9/12,05:50:00,102.38,102.44,102.36,102.38,38
2008/9/12,05:51:00,102.36,102.40,102.28,102.32,54
2008/9/12,05:52:00,102.28,102.40,102.26,102.40,50
2008/9/12,05:53:00,102.36,102.42,102.33,102.36,18
2008/9/12,05:54:00,102.39,102.39,102.28,102.31,61
2008/9/12,05:55:00,102.30,102.36,102.26,102.36,66
2008/9/12,05:56:00,102.30,102.34,102.30,102.34,4
2008/9/12,05:57:00,102.31,102.31,102.22,102.29,64
2008/9/12,05:58:00,102.30,102.30,102.25,102.25,7
2008/9/12,05:59:00,102.29,102.33,102.29,102.33,13
2008/9/12,06:00:00,102.28,102.31,102.28,102.31,12
2008/9/12,06:01:00,102.30,102.31,102.24,102.30,20
2008/9/12,06:02:00,102.30,102.30,102.30,102.30,1
2008/9/12,06:03:00,102.32,102.37,102.31,102.36,19
2008/9/12,06:04:00,102.34,102.34,102.31,102.31,5
2008/9/12,06:05:00,102.38,102.39,102.34,102.35,21
2008/9/12,06:06:00,102.38,102.39,102.31,102.33,69
2008/9/12,06:07:00,102.35,102.35,102.35,102.35,2
2008/9/12,06:08:00,102.35,102.35,102.35,102.35,5
2008/9/12,06:09:00,102.33,102.39,102.33,102.39,21
2008/9/12,06:10:00,102.38,102.39,102.33,102.36,38
2008/9/12,06:11:00,102.33,102.33,102.22,102.24,62
2008/9/12,06:12:00,102.23,102.27,102.23,102.25,37
2008/9/12,06:13:00,102.25,102.32,102.23,102.32,40
2008/9/12,06:14:00,102.32,102.32,102.27,102.30,31
2008/9/12,06:15:00,102.34,102.34,102.34,102.34,1
2008/9/12,06:16:00,102.30,102.30,102.28,102.28,3
2008/9/12,06:17:00,102.26,102.26,102.21,102.25,53
2008/9/12,06:18:00,102.25,102.26,102.24,102.25,15
2008/9/12,06:19:00,102.23,102.24,102.23,102.23,12
2008/9/12,06:20:00,102.24,102.28,102.23,102.28,14
2008/9/12,06:21:00,102.20,102.26,102.19,102.26,18
2008/9/12,06:22:00,102.25,102.25,102.12,102.22,141
2008/9/12,06:23:00,102.19,102.26,102.15,102.26,54
2008/9/12,06:24:00,102.26,102.26,102.16,102.23,38
2008/9/12,06:25:00,102.21,102.23,102.19,102.19,8
2008/9/12,06:26:00,102.18,102.18,102.12,102.12,26
2008/9/12,06:27:00,102.12,102.12,102.10,102.10,20
2008/9/12,06:28:00,102.08,102.16,102.08,102.14,40
2008/9/12,06:29:00,102.11,102.13,102.11,102.11,9
2008/9/12,06:30:00,102.11,102.11,102.07,102.07,13
2008/9/12,06:31:00,102.08,102.08,102.00,102.08,89
2008/9/12,06:32:00,102.08,102.10,102.08,102.10,9
2008/9/12,06:33:00,102.08,102.10,102.06,102.06,3
2008/9/12,06:34:00,102.06,102.24,102.06,102.15,42
2008/9/12,06:35:00,102.19,102.25,102.17,102.20,28
2008/9/12,06:36:00,102.22,102.24,102.20,102.20,15
2008/9/12,06:37:00,102.18,102.18,102.08,102.14,13
2008/9/12,06:38:00,102.11,102.13,102.11,102.13,2
2008/9/12,06:39:00,102.12,102.12,102.09,102.09,2
2008/9/12,06:40:00,102.13,102.20,102.13,102.17,10
2008/9/12,06:41:00,102.15,102.15,102.14,102.14,5
2008/9/12,06:42:00,102.09,102.13,102.09,102.13,5
2008/9/12,06:43:00,102.12,102.23,102.12,102.20,36
2008/9/12,06:44:00,102.22,102.24,102.10,102.20,103
2008/9/12,06:45:00,102.18,102.20,102.17,102.17,11
2008/9/12,06:46:00,102.16,102.18,102.11,102.11,18
2008/9/12,06:47:00,102.15,102.16,102.08,102.15,61
2008/9/12,06:48:00,102.17,102.20,102.15,102.18,28
2008/9/12,06:49:00,102.20,102.20,102.18,102.18,7
2008/9/12,06:50:00,102.18,102.18,102.17,102.17,2
2008/9/12,06:51:00,102.20,102.20,102.18,102.18,9
2008/9/12,06:52:00,102.15,102.15,102.10,102.13,21
2008/9/12,06:53:00,102.09,102.14,102.09,102.11,11
2008/9/12,06:54:00,102.15,102.15,102.15,102.15,1
2008/9/12,06:55:00,102.17,102.21,102.17,102.20,14
2008/9/12,06:56:00,102.19,102.24,102.19,102.23,16
2008/9/12,06:57:00,102.20,102.20,102.14,102.16,15
2008/9/12,06:58:00,102.14,102.16,102.14,102.15,37
2008/9/12,06:59:00,102.15,102.17,102.14,102.14,35
2008/9/12,07:00:00,102.15,102.20,102.14,102.14,32
2008/9/12,07:01:00,102.15,102.16,102.12,102.16,25
2008/9/12,07:02:00,102.13,102.16,102.11,102.11,49
2008/9/12,07:03:00,102.14,102.20,102.09,102.13,66
2008/9/12,07:04:00,102.19,102.19,102.12,102.14,19
2008/9/12,07:05:00,102.11,102.14,102.11,102.14,5
2008/9/12,07:06:00,102.15,102.15,102.10,102.11,13
2008/9/12,07:07:00,102.12,102.17,102.12,102.13,14
2008/9/12,07:08:00,102.13,102.16,102.12,102.16,11
2008/9/12,07:09:00,102.12,102.13,102.11,102.13,5
2008/9/12,07:10:00,102.11,102.12,102.03,102.06,50
2008/9/12,07:11:00,102.04,102.09,102.03,102.09,13
2008/9/12,07:12:00,102.07,102.07,102.02,102.03,11
2008/9/12,07:13:00,102.02,102.04,102.02,102.04,30
2008/9/12,07:14:00,102.05,102.06,102.05,102.06,29
2008/9/12,07:15:00,102.03,102.03,101.96,101.99,47
2008/9/12,07:16:00,102.00,102.03,101.92,101.93,71
2008/9/12,07:17:00,101.96,101.99,101.94,101.97,36
2008/9/12,07:18:00,101.96,101.99,101.92,101.99,43
2008/9/12,07:19:00,102.01,102.04,101.99,102.04,7
2008/9/12,07:20:00,102.02,102.07,102.01,102.06,14
2008/9/12,07:21:00,102.09,102.14,102.05,102.05,33
2008/9/12,07:22:00,102.06,102.07,102.05,102.07,13
2008/9/12,07:23:00,102.03,102.04,102.02,102.02,7
2008/9/12,07:24:00,102.03,102.04,102.03,102.04,5
2008/9/12,07:25:00,102.06,102.07,102.03,102.03,18
2008/9/12,07:26:00,102.03,102.03,102.00,102.00,17
2008/9/12,07:27:00,102.00,102.00,101.93,101.95,43
2008/9/12,07:28:00,101.94,102.00,101.93,102.00,62
2008/9/12,07:29:00,101.98,101.98,101.97,101.98,10
2008/9/12,07:30:00,101.99,101.99,101.98,101.98,5
2008/9/12,07:31:00,101.99,102.08,101.99,102.08,67
2008/9/12,07:32:00,102.07,102.09,101.99,102.00,25
2008/9/12,07:33:00,101.96,102.00,101.95,102.00,13
2008/9/12,07:34:00,102.00,102.02,101.98,101.99,8
2008/9/12,07:35:00,101.98,101.98,101.93,101.97,14
2008/9/12,07:36:00,101.94,101.99,101.92,101.95,58
2008/9/12,07:37:00,101.97,102.06,101.94,101.94,55
2008/9/12,07:38:00,101.95,101.96,101.89,101.89,65
2008/9/12,07:39:00,101.90,101.91,101.89,101.90,10
2008/9/12,07:40:00,101.94,101.94,101.77,101.81,84
2008/9/12,07:41:00,101.78,102.00,101.76,101.83,102
2008/9/12,07:42:00,101.82,102.00,101.82,101.92,125
2008/9/12,07:43:00,101.93,101.93,101.82,101.82,82
2008/9/12,07:44:00,101.83,101.84,101.78,101.84,44
2008/9/12,07:45:00,101.85,101.87,101.81,101.82,28
2008/9/12,07:46:00,101.82,101.83,101.75,101.83,91
2008/9/12,07:47:00,101.84,101.92,101.84,101.91,13
2008/9/12,07:48:00,101.91,102.07,101.91,102.03,68
2008/9/12,07:49:00,102.02,102.05,101.91,101.92,28
2008/9/12,07:50:00,101.91,102.05,101.91,102.05,20
2008/9/12,07:51:00,102.05,102.05,101.87,101.87,74
2008/9/12,07:52:00,101.88,101.90,101.88,101.90,13
2008/9/12,07:53:00,101.87,101.95,101.86,101.90,35
2008/9/12,07:54:00,101.91,101.92,101.90,101.92,12
2008/9/12,07:55:00,101.92,101.93,101.90,101.92,24
2008/9/12,07:56:00,101.88,101.95,101.87,101.89,23
2008/9/12,07:57:00,101.92,101.96,101.92,101.96,10
2008/9/12,07:58:00,101.90,101.99,101.88,101.95,18
2008/9/12,07:59:00,101.97,102.08,101.97,102.03,96
2008/9/12,08:00:00,102.02,102.08,102.02,102.04,22
2008/9/12,08:01:00,102.04,102.07,102.02,102.04,25
2008/9/12,08:02:00,102.07,102.20,102.07,102.12,155
2008/9/12,08:03:00,102.15,102.24,102.15,102.21,63
2008/9/12,08:04:00,102.21,102.28,102.20,102.25,125
2008/9/12,08:05:00,102.26,102.29,102.20,102.29,61
2008/9/12,08:06:00,102.27,102.27,102.23,102.25,35
2008/9/12,08:07:00,102.26,102.27,102.14,102.20,134
2008/9/12,08:08:00,102.19,102.21,101.97,102.00,296
2008/9/12,08:09:00,102.00,102.03,101.95,101.95,141
2008/9/12,08:10:00,101.96,102.00,101.85,101.93,135
2008/9/12,08:11:00,101.95,101.95,101.80,101.85,130
2008/9/12,08:12:00,101.84,101.87,101.75,101.77,282
2008/9/12,08:13:00,101.77,101.80,101.60,101.66,238
2008/9/12,08:14:00,101.67,101.71,101.64,101.67,129
2008/9/12,08:15:00,101.69,101.71,101.65,101.68,68
2008/9/12,08:16:00,101.68,101.72,101.65,101.67,121
2008/9/12,08:17:00,101.69,101.71,101.65,101.69,152
2008/9/12,08:18:00,101.68,101.75,101.66,101.70,83
2008/9/12,08:19:00,101.66,101.70,101.61,101.70,78
2008/9/12,08:20:00,101.67,101.67,101.55,101.63,128
2008/9/12,08:21:00,101.64,101.76,101.59,101.74,146
2008/9/12,08:22:00,101.73,101.86,101.72,101.82,187
2008/9/12,08:23:00,101.81,101.82,101.76,101.79,57
2008/9/12,08:24:00,101.79,101.81,101.78,101.80,33
2008/9/12,08:25:00,101.78,101.78,101.65,101.65,201
2008/9/12,08:26:00,101.66,101.69,101.52,101.57,320
2008/9/12,08:27:00,101.57,101.65,101.57,101.65,42
2008/9/12,08:28:00,101.65,101.72,101.65,101.70,90
2008/9/12,08:29:00,101.70,101.71,101.63,101.70,68
2008/9/12,08:30:00,101.71,101.77,101.67,101.68,73
2008/9/12,08:31:00,101.71,101.78,101.65,101.75,77
2008/9/12,08:32:00,101.75,101.80,101.68,101.74,51
2008/9/12,08:33:00,101.75,101.80,101.69,101.80,65
2008/9/12,08:34:00,101.75,101.81,101.72,101.80,145
2008/9/12,08:35:00,101.80,101.92,101.76,101.82,273
2008/9/12,08:36:00,101.83,101.90,101.80,101.83,105
2008/9/12,08:37:00,101.85,101.86,101.70,101.74,109
2008/9/12,08:38:00,101.76,101.76,101.60,101.60,119
2008/9/12,08:39:00,101.61,101.68,101.55,101.62,214
2008/9/12,08:40:00,101.59,101.68,101.59,101.63,155
2008/9/12,08:41:00,101.62,101.62,101.34,101.38,421
2008/9/12,08:42:00,101.38,101.41,101.34,101.40,206
2008/9/12,08:43:00,101.37,101.57,101.36,101.53,209
2008/9/12,08:44:00,101.56,101.61,101.53,101.60,112
2008/9/12,08:45:00,101.60,101.70,101.60,101.62,129
2008/9/12,08:46:00,101.63,101.74,101.56,101.69,211
2008/9/12,08:47:00,101.69,101.70,101.64,101.65,42
2008/9/12,08:48:00,101.65,101.73,101.58,101.69,123
2008/9/12,08:49:00,101.70,101.72,101.66,101.66,35
2008/9/12,08:50:00,101.66,101.85,101.66,101.85,113
2008/9/12,08:51:00,101.85,101.93,101.82,101.89,232
2008/9/12,08:52:00,101.91,102.09,101.85,101.96,317
2008/9/12,08:53:00,101.96,102.05,101.96,102.00,162
2008/9/12,08:54:00,102.01,102.04,101.92,101.95,274
2008/9/12,08:55:00,101.96,102.08,101.92,101.98,239
2008/9/12,08:56:00,102.01,102.07,101.99,102.02,133
2008/9/12,08:57:00,102.04,102.05,101.71,101.86,400
2008/9/12,08:58:00,101.85,101.89,101.69,101.69,249
2008/9/12,08:59:00,101.69,101.72,101.57,101.66,267
2008/9/12,09:00:00,101.66,101.70,101.59,101.69,182
2008/9/12,09:01:00,101.71,101.72,101.43,101.48,618
2008/9/12,09:02:00,101.48,101.56,101.40,101.50,363
2008/9/12,09:03:00,101.50,101.58,101.24,101.34,699
2008/9/12,09:04:00,101.34,101.44,101.28,101.39,342
2008/9/12,09:05:00,101.38,101.41,101.22,101.22,364
2008/9/12,09:06:00,101.24,101.49,101.11,101.45,678
2008/9/12,09:07:00,101.46,101.56,101.43,101.50,267
2008/9/12,09:08:00,101.52,101.55,101.25,101.27,246
2008/9/12,09:09:00,101.26,101.49,101.16,101.42,392
2008/9/12,09:10:00,101.42,101.68,101.33,101.65,351
2008/9/12,09:11:00,101.66,101.69,101.56,101.68,238
2008/9/12,09:12:00,101.68,101.70,101.42,101.43,253
2008/9/12,09:13:00,101.42,101.47,101.26,101.27,333
2008/9/12,09:14:00,101.27,101.44,101.19,101.34,344
2008/9/12,09:15:00,101.32,101.43,101.26,101.34,194
2008/9/12,09:16:00,101.35,101.51,101.31,101.50,138
2008/9/12,09:17:00,101.51,101.64,101.48,101.63,222
2008/9/12,09:18:00,101.60,101.68,101.54,101.67,270
2008/9/12,09:19:00,101.67,101.75,101.63,101.69,390
2008/9/12,09:20:00,101.68,101.91,101.65,101.86,565
2008/9/12,09:21:00,101.88,102.05,101.85,101.96,790
2008/9/12,09:22:00,101.96,101.96,101.80,101.82,274
2008/9/12,09:23:00,101.81,101.94,101.79,101.91,254
2008/9/12,09:24:00,101.91,102.21,101.90,102.16,753
2008/9/12,09:25:00,102.15,102.42,102.14,102.30,752
2008/9/12,09:26:00,102.30,102.35,102.15,102.22,544
2008/9/12,09:27:00,102.20,102.23,102.13,102.21,333
2008/9/12,09:28:00,102.21,102.24,102.07,102.07,347
2008/9/12,09:29:00,102.06,102.11,101.89,101.90,820
2008/9/12,09:30:00,101.89,101.93,101.83,101.91,348
2008/9/12,09:31:00,101.91,101.93,101.76,101.79,418
2008/9/12,09:32:00,101.79,101.87,101.76,101.77,312
2008/9/12,09:33:00,101.79,101.87,101.70,101.86,469
2008/9/12,09:34:00,101.88,101.88,101.73,101.80,162
2008/9/12,09:35:00,101.80,101.88,101.77,101.80,258
2008/9/12,09:36:00,101.78,102.10,101.78,102.06,336
2008/9/12,09:37:00,102.04,102.15,101.99,102.10,281
2008/9/12,09:38:00,102.10,102.16,102.01,102.08,171
2008/9/12,09:39:00,102.07,102.11,101.92,102.02,258
2008/9/12,09:40:00,101.99,102.09,101.86,102.07,565
2008/9/12,09:41:00,102.08,102.08,101.89,102.02,171
2008/9/12,09:42:00,102.02,102.03,101.87,101.93,256
2008/9/12,09:43:00,101.91,101.96,101.87,101.92,96
2008/9/12,09:44:00,101.93,101.99,101.79,101.79,204
2008/9/12,09:45:00,101.79,102.05,101.79,101.96,338
2008/9/12,09:46:00,101.99,102.04,101.70,101.77,430
2008/9/12,09:47:00,101.76,101.80,101.70,101.77,141
2008/9/12,09:48:00,101.76,101.77,101.62,101.68,405
2008/9/12,09:49:00,101.67,101.70,101.50,101.56,414
2008/9/12,09:50:00,101.57,101.76,101.57,101.68,223
2008/9/12,09:51:00,101.66,101.66,101.43,101.51,540
2008/9/12,09:52:00,101.52,101.69,101.52,101.67,496
2008/9/12,09:53:00,101.68,101.76,101.64,101.75,196
2008/9/12,09:54:00,101.75,101.87,101.67,101.84,310
2008/9/12,09:55:00,101.82,101.84,101.74,101.74,123
2008/9/12,09:56:00,101.74,101.98,101.74,101.96,558
2008/9/12,09:57:00,101.96,101.99,101.91,101.94,225
2008/9/12,09:58:00,101.94,102.06,101.90,101.91,309
2008/9/12,09:59:00,101.91,102.00,101.86,101.89,218
2008/9/12,10:00:00,101.88,101.89,101.70,101.74,396
2008/9/12,10:01:00,101.71,101.89,101.66,101.89,338
2008/9/12,10:02:00,101.90,101.90,101.81,101.88,166
2008/9/12,10:03:00,101.89,102.00,101.89,101.98,228
2008/9/12,10:04:00,101.98,102.02,101.86,101.94,269
2008/9/12,10:05:00,101.94,101.94,101.78,101.80,388
2008/9/12,10:06:00,101.82,101.90,101.78,101.87,291
2008/9/12,10:07:00,101.85,101.93,101.80,101.82,130
2008/9/12,10:08:00,101.83,102.01,101.83,101.95,328
2008/9/12,10:09:00,101.96,102.06,101.85,102.03,278
2008/9/12,10:10:00,102.02,102.23,101.98,102.13,627
2008/9/12,10:11:00,102.14,102.21,102.12,102.21,211
2008/9/12,10:12:00,102.21,102.21,102.04,102.12,173
2008/9/12,10:13:00,102.10,102.10,101.85,102.03,288
2008/9/12,10:14:00,102.02,102.05,101.97,102.03,101
2008/9/12,10:15:00,102.04,102.07,101.97,102.04,74
2008/9/12,10:16:00,102.06,102.10,102.00,102.09,172
2008/9/12,10:17:00,102.05,102.10,101.95,101.96,129
2008/9/12,10:18:00,101.96,102.03,101.92,102.02,225
2008/9/12,10:19:00,102.03,102.04,101.97,102.01,175
2008/9/12,10:20:00,102.01,102.14,101.98,102.09,183
2008/9/12,10:21:00,102.07,102.23,102.07,102.17,239
2008/9/12,10:22:00,102.18,102.40,102.17,102.31,689
2008/9/12,10:23:00,102.30,102.50,102.29,102.41,1044
2008/9/12,10:24:00,102.41,102.50,102.39,102.50,1415
2008/9/12,10:25:00,102.50,102.78,102.47,102.70,2146
2008/9/12,10:26:00,102.71,102.79,102.65,102.69,1215
2008/9/12,10:27:00,102.70,102.77,102.51,102.63,732
2008/9/12,10:28:00,102.62,102.65,102.55,102.61,536
2008/9/12,10:29:00,102.61,102.68,102.57,102.58,228
2008/9/12,10:30:00,102.57,102.87,102.56,102.84,990
2008/9/12,10:31:00,102.85,102.89,102.66,102.68,779
2008/9/12,10:32:00,102.67,102.69,102.48,102.51,407
2008/9/12,10:33:00,102.49,102.60,102.46,102.58,327
2008/9/12,10:34:00,102.59,102.60,102.44,102.46,417
2008/9/12,10:35:00,102.46,102.52,102.43,102.47,332
2008/9/12,10:36:00,102.46,102.46,102.29,102.31,586
2008/9/12,10:37:00,102.31,102.32,102.26,102.26,367
2008/9/12,10:38:00,102.28,102.38,102.26,102.28,271
2008/9/12,10:39:00,102.27,102.34,102.26,102.30,177
2008/9/12,10:40:00,102.30,102.31,102.05,102.09,857
2008/9/12,10:41:00,102.09,102.21,102.08,102.20,377
2008/9/12,10:42:00,102.22,102.22,101.91,101.91,627
2008/9/12,10:43:00,101.93,102.20,101.93,102.20,336
2008/9/12,10:44:00,102.21,102.21,102.05,102.14,153
2008/9/12,10:45:00,102.14,102.17,102.01,102.07,194
2008/9/12,10:46:00,102.06,102.06,101.76,101.86,686
2008/9/12,10:47:00,101.85,101.89,101.82,101.88,259
2008/9/12,10:48:00,101.88,101.92,101.83,101.91,332
2008/9/12,10:49:00,101.91,102.06,101.87,102.01,515
2008/9/12,10:50:00,102.01,102.05,101.88,101.90,273
2008/9/12,10:51:00,101.90,101.93,101.90,101.91,147
2008/9/12,10:52:00,101.91,101.93,101.84,101.93,174
2008/9/12,10:53:00,101.93,102.04,101.85,102.02,439
2008/9/12,10:54:00,102.02,102.15,101.98,102.09,360
2008/9/12,10:55:00,102.10,102.15,101.96,102.08,329
2008/9/12,10:56:00,102.07,102.27,102.07,102.26,514
2008/9/12,10:57:00,102.25,102.29,102.14,102.23,434
2008/9/12,10:58:00,102.23,102.23,102.05,102.14,170
2008/9/12,10:59:00,102.15,102.16,102.06,102.06,103
2008/9/12,11:00:00,102.06,102.10,102.01,102.06,259
2008/9/12,11:01:00,102.08,102.12,101.80,101.93,544
2008/9/12,11:02:00,101.92,101.97,101.85,101.97,336
2008/9/12,11:03:00,101.97,102.03,101.77,101.80,494
2008/9/12,11:04:00,101.78,101.99,101.75,101.84,527
2008/9/12,11:05:00,101.84,101.91,101.79,101.86,426
2008/9/12,11:06:00,101.84,101.93,101.77,101.91,372
2008/9/12,11:07:00,101.91,102.00,101.84,101.95,461
2008/9/12,11:08:00,101.95,101.98,101.90,101.94,321
2008/9/12,11:09:00,101.95,102.14,101.94,102.05,590
2008/9/12,11:10:00,102.04,102.15,102.03,102.07,471
2008/9/12,11:11:00,102.07,102.17,102.05,102.17,301
2008/9/12,11:12:00,102.16,102.19,102.01,102.02,434
2008/9/12,11:13:00,102.02,102.04,101.85,101.87,711
2008/9/12,11:14:00,101.88,101.88,101.75,101.82,338
2008/9/12,11:15:00,101.81,101.82,101.52,101.56,736
2008/9/12,11:16:00,101.57,101.67,101.56,101.66,453
2008/9/12,11:17:00,101.66,101.73,101.57,101.57,505
2008/9/12,11:18:00,101.57,101.58,101.42,101.42,544
2008/9/12,11:19:00,101.43,101.43,101.06,101.35,1451
2008/9/12,11:20:00,101.33,101.53,101.30,101.48,815
2008/9/12,11:21:00,101.47,101.48,101.20,101.44,325
2008/9/12,11:22:00,101.44,101.60,101.38,101.57,523
2008/9/12,11:23:00,101.56,101.57,101.42,101.54,689
2008/9/12,11:24:00,101.56,101.61,101.44,101.45,863
2008/9/12,11:25:00,101.46,101.69,101.44,101.69,565
2008/9/12,11:26:00,101.68,101.79,101.63,101.68,686
2008/9/12,11:27:00,101.66,101.81,101.64,101.70,389
2008/9/12,11:28:00,101.70,101.80,101.65,101.67,414
2008/9/12,11:29:00,101.69,101.70,101.56,101.64,419
2008/9/12,11:30:00,101.66,101.68,101.55,101.58,413
2008/9/12,11:31:00,101.56,101.64,101.51,101.61,302
2008/9/12,11:32:00,101.58,101.74,101.57,101.64,430
2008/9/12,11:33:00,101.67,101.86,101.67,101.74,271
2008/9/12,11:34:00,101.73,101.78,101.63,101.72,197
2008/9/12,11:35:00,101.71,101.72,101.61,101.69,181
2008/9/12,11:36:00,101.69,101.70,101.62,101.66,238
2008/9/12,11:37:00,101.66,101.73,101.60,101.68,279
2008/9/12,11:38:00,101.72,101.72,101.58,101.58,332
2008/9/12,11:39:00,101.58,101.58,101.41,101.42,421
2008/9/12,11:40:00,101.41,101.56,101.41,101.49,309
2008/9/12,11:41:00,101.49,101.52,101.44,101.49,154
2008/9/12,11:42:00,101.49,101.50,101.35,101.35,159
2008/9/12,11:43:00,101.35,101.47,101.22,101.46,833
2008/9/12,11:44:00,101.25,101.50,101.25,101.38,298
2008/9/12,11:45:00,101.37,101.58,101.35,101.58,228
2008/9/12,11:46:00,101.59,101.72,101.55,101.66,442
2008/9/12,11:47:00,101.67,101.70,101.62,101.69,239
2008/9/12,11:48:00,101.66,101.67,101.55,101.61,171
2008/9/12,11:49:00,101.60,101.61,101.46,101.53,197
2008/9/12,11:50:00,101.52,101.61,101.52,101.60,194
2008/9/12,11:51:00,101.60,101.60,101.34,101.44,290
2008/9/12,11:52:00,101.47,101.56,101.44,101.47,314
2008/9/12,11:53:00,101.48,101.55,101.42,101.51,389
2008/9/12,11:54:00,101.51,101.61,101.47,101.60,237
2008/9/12,11:55:00,101.60,101.69,101.54,101.63,200
2008/9/12,11:56:00,101.64,101.69,101.63,101.64,86
2008/9/12,11:57:00,101.63,101.67,101.61,101.63,108
2008/9/12,11:58:00,101.61,101.63,101.46,101.54,154
2008/9/12,11:59:00,101.54,101.58,101.52,101.56,69
2008/9/12,12:00:00,101.57,101.58,101.50,101.54,83
2008/9/12,12:01:00,101.51,101.57,101.45,101.51,352
2008/9/12,12:02:00,101.51,101.55,101.41,101.42,456
2008/9/12,12:03:00,101.42,101.45,101.33,101.34,344
2008/9/12,12:04:00,101.33,101.36,101.15,101.24,663
2008/9/12,12:05:00,101.25,101.32,101.00,101.00,980
2008/9/12,12:06:00,101.02,101.05,100.81,101.02,1411
2008/9/12,12:07:00,101.01,101.29,100.98,101.24,642
2008/9/12,12:08:00,101.24,101.39,101.22,101.29,409
2008/9/12,12:09:00,101.31,101.34,101.07,101.17,575
2008/9/12,12:10:00,101.18,101.19,101.03,101.03,352
2008/9/12,12:11:00,101.05,101.05,100.88,100.99,618
2008/9/12,12:12:00,100.99,100.99,100.65,100.87,886
2008/9/12,12:13:00,100.88,101.06,100.83,101.01,349
2008/9/12,12:14:00,101.04,101.30,100.95,101.29,663
2008/9/12,12:15:00,101.29,101.37,101.17,101.22,572
2008/9/12,12:16:00,101.21,101.32,101.18,101.23,121
2008/9/12,12:17:00,101.24,101.30,101.13,101.13,247
2008/9/12,12:18:00,101.13,101.15,101.02,101.09,310
2008/9/12,12:19:00,101.11,101.30,101.05,101.21,550
2008/9/12,12:20:00,101.27,101.39,101.17,101.25,416
2008/9/12,12:21:00,101.24,101.29,101.09,101.18,252
2008/9/12,12:22:00,101.18,101.40,101.16,101.37,367
2008/9/12,12:23:00,101.36,101.50,101.34,101.43,627
2008/9/12,12:24:00,101.45,101.48,101.38,101.47,240
2008/9/12,12:25:00,101.48,101.49,101.38,101.42,285
2008/9/12,12:26:00,101.43,101.54,101.40,101.49,298
2008/9/12,12:27:00,101.50,101.56,101.37,101.55,377
2008/9/12,12:28:00,101.54,101.77,101.52,101.70,755
2008/9/12,12:29:00,101.70,101.73,101.56,101.56,280
2008/9/12,12:30:00,101.56,101.62,101.51,101.62,275
2008/9/12,12:31:00,101.60,101.65,101.53,101.59,153
2008/9/12,12:32:00,101.59,101.61,101.48,101.48,134
2008/9/12,12:33:00,101.47,101.51,101.34,101.39,278
2008/9/12,12:34:00,101.39,101.44,101.36,101.43,80
2008/9/12,12:35:00,101.42,101.43,101.34,101.41,245
2008/9/12,12:36:00,101.43,101.49,101.39,101.41,159
2008/9/12,12:37:00,101.42,101.52,101.42,101.45,167
2008/9/12,12:38:00,101.43,101.49,101.36,101.48,199
2008/9/12,12:39:00,101.48,101.48,101.37,101.37,80
2008/9/12,12:40:00,101.40,101.44,101.34,101.41,194
2008/9/12,12:41:00,101.39,101.41,101.34,101.36,136
2008/9/12,12:42:00,101.36,101.51,101.24,101.31,508
2008/9/12,12:43:00,101.34,101.34,101.21,101.26,244
2008/9/12,12:44:00,101.27,101.31,101.25,101.26,73
2008/9/12,12:45:00,101.27,101.31,101.22,101.22,92
2008/9/12,12:46:00,101.27,101.35,101.25,101.33,107
2008/9/12,12:47:00,101.34,101.48,101.29,101.44,255
2008/9/12,12:48:00,101.45,101.52,101.42,101.51,126
2008/9/12,12:49:00,101.51,101.52,101.44,101.52,181
2008/9/12,12:50:00,101.52,101.54,101.48,101.54,147
2008/9/12,12:51:00,101.54,101.57,101.50,101.55,141
2008/9/12,12:52:00,101.55,101.62,101.47,101.47,248
2008/9/12,12:53:00,101.49,101.51,101.47,101.49,45
2008/9/12,12:54:00,101.50,101.50,101.39,101.43,198
2008/9/12,12:55:00,101.42,101.49,101.40,101.40,86
2008/9/12,12:56:00,101.42,101.46,101.38,101.41,131
2008/9/12,12:57:00,101.44,101.48,101.38,101.39,257
2008/9/12,12:58:00,101.38,101.44,101.31,101.40,296
2008/9/12,12:59:00,101.39,101.41,101.28,101.31,202
2008/9/12,13:00:00,101.32,101.36,101.24,101.30,264
2008/9/12,13:01:00,101.29,101.37,101.26,101.28,245
2008/9/12,13:02:00,101.27,101.30,101.20,101.24,298
2008/9/12,13:03:00,101.24,101.29,101.22,101.23,172
2008/9/12,13:04:00,101.23,101.30,101.14,101.28,331
2008/9/12,13:05:00,101.29,101.29,101.19,101.19,105
2008/9/12,13:06:00,101.18,101.25,101.14,101.23,201
2008/9/12,13:07:00,101.23,101.30,101.19,101.28,299
2008/9/12,13:08:00,101.27,101.37,101.26,101.34,163
2008/9/12,13:09:00,101.34,101.36,101.19,101.28,252
2008/9/12,13:10:00,101.25,101.27,101.13,101.27,173
2008/9/12,13:11:00,101.25,101.28,101.14,101.17,99
2008/9/12,13:12:00,101.20,101.20,101.11,101.13,126
2008/9/12,13:13:00,101.16,101.22,101.15,101.19,229
2008/9/12,13:14:00,101.19,101.24,101.12,101.19,226
2008/9/12,13:15:00,101.19,101.33,101.18,101.24,206
2008/9/12,13:16:00,101.22,101.30,101.18,101.29,208
2008/9/12,13:17:00,101.25,101.30,101.16,101.17,145
2008/9/12,13:18:00,101.18,101.22,101.10,101.19,201
2008/9/12,13:19:00,101.19,101.19,100.80,100.93,821
2008/9/12,13:20:00,100.93,100.99,100.79,100.83,317
2008/9/12,13:21:00,100.83,100.83,100.76,100.79,326
2008/9/12,13:22:00,100.79,100.92,100.76,100.80,454
2008/9/12,13:23:00,100.83,101.04,100.83,101.03,313
2008/9/12,13:24:00,101.01,101.08,100.86,100.87,277
2008/9/12,13:25:00,100.88,100.95,100.84,100.86,113
2008/9/12,13:26:00,100.88,100.93,100.76,100.78,263
2008/9/12,13:27:00,100.77,100.81,100.74,100.74,357
2008/9/12,13:28:00,100.76,100.82,100.69,100.70,332
2008/9/12,13:29:00,100.70,100.74,100.61,100.63,569
2008/9/12,13:30:00,100.64,100.78,100.56,100.75,487
2008/9/12,13:31:00,100.75,100.89,100.72,100.87,267
2008/9/12,13:32:00,100.86,100.92,100.84,100.92,229
2008/9/12,13:33:00,100.92,101.01,100.89,100.91,196
2008/9/12,13:34:00,100.92,101.15,100.92,101.09,491
2008/9/12,13:35:00,101.07,101.07,100.97,100.99,233
2008/9/12,13:36:00,100.99,101.00,100.88,100.97,153
2008/9/12,13:37:00,100.99,101.07,100.97,101.04,284
2008/9/12,13:38:00,101.05,101.06,100.91,101.06,243
2008/9/12,13:39:00,101.05,101.06,101.00,101.00,72
2008/9/12,13:40:00,101.00,101.00,100.72,100.75,302
2008/9/12,13:41:00,100.72,100.76,100.50,100.60,689
2008/9/12,13:42:00,100.60,100.60,100.38,100.47,953
2008/9/12,13:43:00,100.48,100.62,100.48,100.52,415
2008/9/12,13:44:00,100.50,100.53,100.31,100.36,761
2008/9/12,13:45:00,100.36,100.37,100.18,100.20,1308
2008/9/12,13:46:00,100.19,100.42,99.99,100.23,1602
2008/9/12,13:47:00,100.22,100.31,100.10,100.12,688
2008/9/12,13:48:00,100.12,100.21,100.10,100.12,660
2008/9/12,13:49:00,100.16,100.33,100.11,100.32,543
2008/9/12,13:50:00,100.28,100.30,100.03,100.10,2340
2008/9/12,13:51:00,100.10,100.52,100.10,100.19,1240
2008/9/12,13:52:00,100.16,100.37,100.13,100.33,414
2008/9/12,13:53:00,100.33,100.36,100.26,100.29,197
2008/9/12,13:54:00,100.25,100.27,100.13,100.25,256
2008/9/12,13:55:00,100.25,100.29,100.22,100.23,208
2008/9/12,13:56:00,100.26,100.29,100.18,100.23,229
2008/9/12,13:57:00,100.22,100.43,100.22,100.33,846
2008/9/12,13:58:00,100.35,100.36,100.23,100.30,170
2008/9/12,13:59:00,100.32,100.48,100.15,100.48,499
2008/9/12,14:00:00,100.47,100.76,100.44,100.62,1116
2008/9/12,14:01:00,100.56,100.68,100.50,100.58,574
2008/9/12,14:02:00,100.59,100.72,100.43,100.44,561
2008/9/12,14:03:00,100.45,100.60,100.45,100.56,134
2008/9/12,14:04:00,100.55,100.64,100.49,100.64,257
2008/9/12,14:05:00,100.64,100.77,100.57,100.71,412
2008/9/12,14:06:00,100.73,100.91,100.73,100.80,601
2008/9/12,14:07:00,100.82,100.98,100.82,100.93,387
2008/9/12,14:08:00,100.94,100.95,100.80,100.91,193
2008/9/12,14:09:00,100.92,100.94,100.71,100.78,439
2008/9/12,14:10:00,100.76,100.84,100.72,100.74,336
2008/9/12,14:11:00,100.78,100.79,100.61,100.66,228
2008/9/12,14:12:00,100.65,100.75,100.56,100.66,131
2008/9/12,14:13:00,100.64,100.65,100.18,100.23,673
2008/9/12,14:14:00,100.22,100.30,100.13,100.15,356
2008/9/12,14:15:00,100.16,100.39,100.13,100.37,292
2008/9/12,14:16:00,100.35,100.45,100.30,100.43,244
2008/9/12,14:17:00,100.41,100.66,100.41,100.64,299
2008/9/12,14:18:00,100.63,100.65,100.50,100.52,204
2008/9/12,14:19:00,100.53,100.57,100.50,100.52,289
2008/9/12,14:20:00,100.50,100.68,100.50,100.62,343
2008/9/12,14:21:00,100.63,100.69,100.53,100.53,336
2008/9/12,14:22:00,100.54,100.55,100.39,100.50,365
2008/9/12,14:23:00,100.48,100.57,100.42,100.42,225
2008/9/12,14:24:00,100.43,100.64,100.39,100.64,321
2008/9/12,14:25:00,100.64,100.79,100.61,100.73,751
2008/9/12,14:26:00,100.72,100.94,100.68,100.68,978
2008/9/12,14:27:00,100.68,100.86,100.60,100.84,465
2008/9/12,14:28:00,100.81,101.03,100.77,100.99,1701
2008/9/12,14:29:00,100.99,101.20,100.91,101.15,2212
2008/9/12,14:30:00,101.15,101.46,101.15,101.18,1905
2008/9/12,14:31:00,101.20,101.28,101.06,101.10,1198
2008/9/12,14:32:00,101.10,101.14,101.03,101.03,465
2008/9/12,14:33:00,101.03,101.08,101.02,101.06,140
2008/9/12,14:34:00,101.07,101.08,100.94,100.94,197
2008/9/12,14:35:00,100.94,100.97,100.91,100.93,199
2008/9/12,14:36:00,100.92,100.97,100.90,100.91,81
2008/9/12,14:37:00,100.91,101.05,100.90,101.03,139
2008/9/12,14:38:00,101.04,101.08,101.00,101.00,41
2008/9/12,14:39:00,101.00,101.00,100.93,100.93,53
2008/9/12,14:40:00,100.94,100.95,100.92,100.95,25
2008/9/12,14:41:00,100.95,100.98,100.94,100.96,81
2008/9/12,14:42:00,100.96,101.05,100.94,101.04,54
2008/9/12,14:43:00,101.05,101.05,100.95,100.95,51
2008/9/12,14:44:00,100.95,100.97,100.92,100.93,233
2008/9/12,14:45:00,100.92,100.96,100.92,100.93,45
2008/9/12,14:46:00,100.94,100.96,100.87,100.95,65
2008/9/12,14:47:00,100.93,101.25,100.87,100.89,88
2008/9/12,14:48:00,100.90,100.93,100.90,100.93,39
2008/9/12,14:49:00,100.90,100.92,100.88,100.90,24
2008/9/12,14:50:00,100.90,100.91,100.86,100.89,72
2008/9/12,14:51:00,100.91,100.95,100.90,100.90,68
2008/9/12,14:52:00,100.90,100.94,100.87,100.92,67
2008/9/12,14:53:00,100.92,100.94,100.86,100.91,59
2008/9/12,14:54:00,100.88,100.93,100.88,100.88,37
2008/9/12,14:55:00,100.88,100.93,100.88,100.89,18
2008/9/12,14:56:00,100.88,100.90,100.86,100.89,38
2008/9/12,14:57:00,100.89,100.89,100.86,100.86,23
2008/9/12,14:58:00,100.89,100.90,100.87,100.89,17
2008/9/12,14:59:00,100.89,100.92,100.89,100.91,28
2008/9/12,15:00:00,100.93,100.93,100.89,100.91,36
2008/9/12,15:01:00,100.90,100.92,100.88,100.90,14
2008/9/12,15:02:00,100.91,100.91,100.89,100.89,2
2008/9/12,15:03:00,100.91,100.92,100.91,100.92,5
2008/9/12,15:04:00,100.89,100.91,100.89,100.91,5
2008/9/12,15:05:00,100.91,100.95,100.85,100.89,58
2008/9/12,15:06:00,100.86,100.90,100.84,100.86,83
2008/9/12,15:07:00,100.90,100.90,100.85,100.85,45
2008/9/12,15:08:00,100.85,100.85,100.81,100.81,73
2008/9/12,15:09:00,100.83,100.85,100.81,100.85,20
2008/9/12,15:10:00,100.85,100.87,100.80,100.85,42
2008/9/12,15:11:00,100.85,100.90,100.85,100.90,44
2008/9/12,15:12:00,100.90,100.94,100.90,100.94,15
2008/9/12,15:13:00,100.94,100.95,100.80,100.81,159
2008/9/12,15:14:00,100.82,100.85,100.82,100.84,5
2008/9/12,15:15:00,100.85,100.85,100.81,100.81,21
2008/9/12,15:16:00,100.84,100.84,100.81,100.84,37
2008/9/12,15:17:00,100.81,100.81,100.81,100.81,1
2008/9/12,15:18:00,100.80,100.85,100.80,100.85,4
2008/9/12,15:19:00,100.85,100.86,100.80,100.86,30
2008/9/12,15:20:00,100.87,100.92,100.87,100.92,15
2008/9/12,15:21:00,100.92,100.93,100.86,100.88,14
2008/9/12,15:23:00,100.88,100.88,100.85,100.85,30
2008/9/12,15:24:00,100.88,100.90,100.88,100.88,30
2008/9/12,15:25:00,100.88,100.90,100.88,100.88,46
2008/9/12,15:26:00,100.88,100.88,100.85,100.86,29
2008/9/12,15:27:00,100.85,100.86,100.81,100.83,34
2008/9/12,15:28:00,100.83,100.83,100.81,100.82,83
2008/9/12,15:29:00,100.84,100.85,100.81,100.82,36
2008/9/12,15:30:00,100.81,100.83,100.81,100.83,18
2008/9/12,15:31:00,100.82,100.82,100.81,100.81,18
2008/9/12,15:32:00,100.82,100.82,100.76,100.82,17
2008/9/12,15:33:00,100.79,100.84,100.76,100.84,47
2008/9/12,15:34:00,100.81,100.83,100.75,100.75,93
2008/9/12,15:35:00,100.77,100.78,100.75,100.78,16
2008/9/12,15:36:00,100.76,100.79,100.76,100.76,16
2008/9/12,15:37:00,100.79,100.83,100.79,100.83,10
2008/9/12,15:38:00,100.83,100.85,100.83,100.85,16
2008/9/12,15:39:00,100.83,100.85,100.80,100.81,28
2008/9/12,15:40:00,100.80,100.80,100.74,100.77,20
2008/9/12,15:41:00,100.77,100.77,100.73,100.74,11
2008/9/12,15:42:00,100.76,100.76,100.72,100.72,72
2008/9/12,15:43:00,100.75,100.76,100.62,100.64,39
2008/9/12,15:44:00,100.65,100.66,100.64,100.66,9
2008/9/12,15:45:00,100.66,100.68,100.65,100.68,10
2008/9/12,15:46:00,100.66,100.70,100.64,100.70,16
2008/9/12,15:47:00,100.69,100.74,100.66,100.66,15
2008/9/12,15:48:00,100.67,100.74,100.65,100.69,20
2008/9/12,15:49:00,100.70,100.70,100.67,100.67,6
2008/9/12,15:50:00,100.66,100.73,100.66,100.71,13
2008/9/12,15:51:00,100.75,100.76,100.73,100.74,6
2008/9/12,15:52:00,100.74,100.80,100.74,100.80,22
2008/9/12,15:53:00,100.80,100.81,100.78,100.78,17
2008/9/12,15:54:00,100.80,100.81,100.78,100.79,21
2008/9/12,15:55:00,100.78,100.78,100.77,100.77,33
2008/9/12,15:56:00,100.78,100.78,100.76,100.76,21
2008/9/12,15:57:00,100.71,100.74,100.71,100.71,24
2008/9/12,15:58:00,100.71,100.75,100.71,100.75,45
2008/9/12,15:59:00,100.75,100.80,100.75,100.75,12
2008/9/12,16:00:00,100.77,100.79,100.72,100.78,25
2008/9/12,16:01:00,100.75,100.75,100.71,100.72,8
2008/9/12,16:02:00,100.72,100.76,100.70,100.74,18
2008/9/12,16:03:00,100.76,100.80,100.76,100.80,26
2008/9/12,16:04:00,100.76,100.80,100.75,100.75,26
2008/9/12,16:05:00,100.77,100.95,100.74,100.88,47
2008/9/12,16:06:00,100.87,101.00,100.87,100.93,28
2008/9/12,16:07:00,100.87,101.00,100.87,100.92,35
2008/9/12,16:08:00,100.90,100.90,100.85,100.85,12
2008/9/12,16:09:00,100.86,100.90,100.83,100.83,20
2008/9/12,16:10:00,100.86,100.90,100.83,100.90,35
2008/9/12,16:11:00,100.96,101.00,100.96,101.00,12
2008/9/12,16:12:00,100.96,100.96,100.82,100.83,19
2008/9/12,16:13:00,100.85,100.85,100.83,100.85,14
2008/9/12,16:14:00,100.85,100.85,100.64,100.64,99
2008/9/12,16:15:00,100.64,100.78,100.53,100.65,82
2008/9/12,16:16:00,100.71,100.76,100.71,100.76,18
2008/9/12,16:17:00,100.74,100.78,100.74,100.78,10
2008/9/12,16:18:00,100.80,100.82,100.72,100.73,11
2008/9/12,16:19:00,100.72,100.79,100.65,100.65,38
2008/9/12,16:20:00,100.68,100.68,100.61,100.65,16
2008/9/12,16:21:00,100.65,100.76,100.61,100.65,74
2008/9/12,16:22:00,100.74,100.80,100.74,100.80,13
2008/9/12,16:23:00,100.80,100.80,100.80,100.80,4
2008/9/12,16:24:00,100.80,100.80,100.79,100.79,3
2008/9/12,16:25:00,100.85,100.86,100.77,100.80,13
2008/9/12,16:26:00,100.75,100.75,100.75,100.75,2
2008/9/12,16:28:00,100.81,100.93,100.81,100.93,44
2008/9/12,16:29:00,100.93,100.93,100.91,100.91,8
2008/9/12,16:30:00,100.89,100.92,100.80,100.80,17
2008/9/12,16:31:00,100.82,100.83,100.82,100.83,3
2008/9/12,16:32:00,100.82,100.82,100.80,100.80,18
2008/9/12,16:33:00,100.77,100.77,100.71,100.74,22
2008/9/12,16:34:00,100.74,100.74,100.71,100.72,8
2008/9/12,16:35:00,100.71,100.71,100.71,100.71,2
2008/9/12,16:36:00,100.75,100.76,100.75,100.76,11
2008/9/12,16:37:00,100.81,100.81,100.76,100.76,2
2008/9/12,16:38:00,100.76,100.76,100.76,100.76,11
2008/9/12,16:39:00,100.81,101.01,100.81,101.01,65
2008/9/12,16:40:00,101.00,101.13,101.00,101.12,94
2008/9/12,16:41:00,101.10,101.10,100.90,100.99,29
2008/9/12,16:42:00,100.92,100.92,100.88,100.88,3
2008/9/12,16:43:00,101.03,101.03,100.90,100.90,9
2008/9/12,16:44:00,100.94,100.95,100.94,100.95,3
2008/9/12,16:45:00,100.90,100.91,100.87,100.91,4
2008/9/12,16:46:00,100.90,100.90,100.90,100.90,1
2008/9/12,16:47:00,100.94,100.94,100.94,100.94,1
2008/9/12,16:48:00,100.92,101.09,100.92,101.09,114
2008/9/12,16:49:00,101.09,101.10,101.06,101.06,44
2008/9/12,16:50:00,101.02,101.02,101.00,101.00,6
2008/9/12,16:51:00,100.95,100.95,100.93,100.93,20
2008/9/12,16:52:00,100.93,100.93,100.89,100.90,14
2008/9/12,16:53:00,100.90,100.90,100.90,100.90,25
2008/9/12,16:54:00,100.84,100.99,100.83,100.95,56
2008/9/12,16:55:00,100.95,100.97,100.95,100.95,11
2008/9/12,16:56:00,100.95,100.95,100.95,100.95,24
2008/9/12,16:57:00,100.90,100.90,100.90,100.90,31
2008/9/12,16:58:00,100.90,100.90,100.90,100.90,3
2008/9/12,17:00:00,100.90,101.17,100.85,101.13,168
2008/9/12,17:01:00,101.07,101.09,101.05,101.09,3
2008/9/12,17:02:00,101.10,101.10,101.01,101.01,11
2008/9/12,17:03:00,101.01,101.05,101.01,101.05,11
2008/9/12,17:04:00,101.02,101.10,101.01,101.01,24
2008/9/12,17:05:00,101.01,101.04,101.01,101.04,13
2008/9/12,17:06:00,101.01,101.01,101.01,101.01,2
2008/9/12,17:07:00,100.93,100.93,100.93,100.93,3
2008/9/12,17:08:00,100.96,101.00,100.96,101.00,6
2008/9/12,17:10:00,100.96,100.96,100.90,100.90,14
2008/9/12,17:11:00,100.99,100.99,100.94,100.94,2
2008/9/12,17:12:00,100.91,100.93,100.90,100.93,7
2008/9/12,17:13:00,100.94,101.03,100.94,101.00,11
2008/9/12,17:14:00,100.97,101.06,100.92,100.96,13
2008/9/12,17:15:00,100.99,101.05,100.95,101.05,13
2008/9/14,10:01:00,101.00,101.19,100.41,100.41,221
2008/9/14,10:02:00,100.47,100.63,100.26,100.26,143
2008/9/14,10:03:00,100.28,100.28,99.60,99.60,654
2008/9/14,10:04:00,99.63,99.75,99.55,99.68,94
2008/9/14,10:05:00,99.64,99.85,99.64,99.66,348
2008/9/14,10:06:00,99.67,99.76,99.61,99.70,103
2008/9/14,10:07:00,99.76,99.79,99.55,99.63,186
2008/9/14,10:08:00,99.70,99.70,99.52,99.68,53
2008/9/14,10:09:00,99.68,99.70,99.64,99.66,48
2008/9/14,10:10:00,99.68,99.70,99.64,99.70,37
2008/9/14,10:11:00,99.70,99.70,99.62,99.64,46
2008/9/14,10:12:00,99.64,99.69,99.64,99.69,6
2008/9/14,10:13:00,99.69,99.70,99.64,99.64,43
2008/9/14,10:14:00,99.68,99.69,99.66,99.66,10
2008/9/14,10:15:00,99.68,99.68,99.55,99.55,72
2008/9/14,10:16:00,99.58,99.64,99.58,99.59,44
2008/9/14,10:17:00,99.61,99.63,99.61,99.62,18
2008/9/14,10:18:00,99.62,99.62,99.56,99.57,41
2008/9/14,10:19:00,99.58,99.58,99.45,99.54,585
2008/9/14,10:20:00,99.55,99.67,99.53,99.67,115
2008/9/14,10:21:00,99.57,99.59,99.51,99.52,37
2008/9/14,10:22:00,99.52,99.58,99.45,99.58,59
2008/9/14,10:23:00,99.57,99.59,99.52,99.57,32
2008/9/14,10:24:00,99.60,99.70,99.60,99.69,22
2008/9/14,10:25:00,99.70,99.70,99.55,99.60,46
2008/9/14,10:26:00,99.60,99.60,99.56,99.56,12
2008/9/14,10:27:00,99.59,99.60,99.54,99.58,32
2008/9/14,10:28:00,99.58,99.60,99.58,99.59,8
2008/9/14,10:29:00,99.57,99.57,99.57,99.57,1
2008/9/14,10:30:00,99.58,99.60,99.58,99.60,12
2008/9/14,10:31:00,99.59,99.65,99.59,99.65,42
2008/9/14,10:32:00,99.63,99.67,99.63,99.64,14
2008/9/14,10:33:00,99.68,99.68,99.64,99.64,4
2008/9/14,10:34:00,99.63,99.63,99.60,99.61,4
2008/9/14,10:35:00,99.60,99.67,99.60,99.62,20
2008/9/14,10:36:00,99.61,99.61,99.52,99.56,25
2008/9/14,10:37:00,99.57,99.60,99.52,99.58,24
2008/9/14,10:38:00,99.56,99.56,99.55,99.55,6
2008/9/14,10:39:00,99.52,99.56,99.50,99.56,24
2008/9/14,10:40:00,99.57,99.62,99.57,99.60,33
2008/9/14,10:41:00,99.60,99.64,99.60,99.64,5
2008/9/14,10:42:00,99.61,99.65,99.61,99.64,15
2008/9/14,10:43:00,99.65,99.66,99.62,99.66,15
2008/9/14,10:44:00,99.66,99.66,99.66,99.66,1
2008/9/14,10:45:00,99.65,99.67,99.65,99.67,4
2008/9/14,10:46:00,99.66,99.66,99.66,99.66,5
2008/9/14,10:47:00,99.65,99.65,99.63,99.63,2
2008/9/14,10:48:00,99.64,99.64,99.64,99.64,1
2008/9/14,10:49:00,99.60,99.60,99.60,99.60,2
2008/9/14,10:50:00,99.60,99.60,99.58,99.58,3
2008/9/14,10:51:00,99.58,99.60,99.58,99.60,7
2008/9/14,10:52:00,99.63,99.63,99.58,99.58,3
2008/9/14,10:54:00,99.61,99.62,99.61,99.62,2
2008/9/14,10:55:00,99.64,99.64,99.62,99.62,4
2008/9/14,10:56:00,99.59,99.59,99.55,99.55,5
2008/9/14,10:57:00,99.55,99.55,99.54,99.54,3
2008/9/14,10:58:00,99.54,99.54,99.47,99.48,58
2008/9/14,10:59:00,99.49,99.57,99.47,99.57,7
2008/9/14,11:00:00,99.57,99.57,99.52,99.52,5
2008/9/14,11:01:00,99.55,99.62,99.52,99.56,16
2008/9/14,11:02:00,99.59,99.63,99.59,99.63,9
2008/9/14,11:03:00,99.64,99.70,99.64,99.70,34
2008/9/14,11:04:00,99.65,99.65,99.59,99.59,16
2008/9/14,11:05:00,99.60,99.64,99.56,99.56,13
2008/9/14,11:06:00,99.55,99.59,99.46,99.54,31
2008/9/14,11:07:00,99.51,99.56,99.44,99.56,64
2008/9/14,11:08:00,99.55,99.55,99.48,99.48,22
2008/9/14,11:09:00,99.49,99.58,99.49,99.55,7
2008/9/14,11:10:00,99.58,99.61,99.58,99.60,8
2008/9/14,11:11:00,99.58,99.58,99.50,99.50,16
2008/9/14,11:12:00,99.52,99.52,99.51,99.51,2
2008/9/14,11:13:00,99.55,99.55,99.48,99.48,4
2008/9/14,11:14:00,99.53,99.58,99.51,99.51,23
2008/9/14,11:15:00,99.50,99.58,99.50,99.58,18
2008/9/14,11:16:00,99.55,99.56,99.48,99.51,22
2008/9/14,11:17:00,99.50,99.58,99.46,99.58,60
2008/9/14,11:18:00,99.56,99.60,99.51,99.59,45
2008/9/14,11:19:00,99.59,99.66,99.59,99.65,32
2008/9/14,11:20:00,99.64,99.64,99.60,99.62,12
2008/9/14,11:21:00,99.62,99.62,99.58,99.58,6
2008/9/14,11:22:00,99.56,99.57,99.53,99.55,23
2008/9/14,11:23:00,99.53,99.55,99.52,99.55,22
2008/9/14,11:24:00,99.57,99.57,99.56,99.56,2
2008/9/14,11:25:00,99.53,99.53,99.45,99.45,33
2008/9/14,11:26:00,99.48,99.51,99.44,99.46,24
2008/9/14,11:27:00,99.44,99.44,99.35,99.39,211
2008/9/14,11:28:00,99.39,99.41,99.35,99.35,24
2008/9/14,11:29:00,99.36,99.37,99.29,99.30,173
2008/9/14,11:30:00,99.30,99.30,99.24,99.27,217
2008/9/14,11:31:00,99.25,99.28,99.21,99.24,106
2008/9/14,11:32:00,99.25,99.25,99.21,99.21,34
2008/9/14,11:33:00,99.21,99.22,99.20,99.21,34
2008/9/14,11:34:00,99.21,99.22,99.13,99.22,283
2008/9/14,11:35:00,99.22,99.22,99.17,99.21,21
2008/9/14,11:36:00,99.22,99.27,99.18,99.24,19
2008/9/14,11:37:00,99.19,99.23,99.18,99.22,15
2008/9/14,11:38:00,99.21,99.21,99.20,99.20,4
2008/9/14,11:39:00,99.27,99.32,99.26,99.32,34
2008/9/14,11:40:00,99.34,99.39,99.32,99.38,41
2008/9/14,11:41:00,99.35,99.36,99.32,99.36,9
2008/9/14,11:42:00,99.36,99.36,99.30,99.30,9
2008/9/14,11:43:00,99.31,99.31,99.31,99.31,2
2008/9/14,11:44:00,99.32,99.38,99.26,99.26,27
2008/9/14,11:45:00,99.34,99.34,99.22,99.27,17
2008/9/14,11:46:00,99.22,99.30,99.22,99.22,14
2008/9/14,11:47:00,99.22,99.22,99.20,99.20,4
2008/9/14,11:48:00,99.20,99.20,99.18,99.18,8
2008/9/14,11:49:00,99.23,99.30,99.23,99.30,9
2008/9/14,11:50:00,99.29,99.36,99.29,99.30,23
2008/9/14,11:51:00,99.30,99.30,99.24,99.24,22
2008/9/14,11:52:00,99.29,99.33,99.23,99.23,9
2008/9/14,11:53:00,99.25,99.25,99.23,99.23,3
2008/9/14,11:54:00,99.25,99.25,99.22,99.22,9
2008/9/14,11:55:00,99.22,99.23,99.22,99.23,11
2008/9/14,11:56:00,99.24,99.24,99.24,99.24,1
2008/9/14,11:57:00,99.27,99.27,99.24,99.24,2
2008/9/14,11:58:00,99.26,99.26,99.26,99.26,1
2008/9/14,11:59:00,99.25,99.28,99.23,99.27,32
2008/9/14,12:00:00,99.24,99.24,99.24,99.24,1
2008/9/14,12:01:00,99.29,99.30,99.29,99.30,6
2008/9/14,12:02:00,99.30,99.30,99.30,99.30,2
2008/9/14,12:03:00,99.27,99.30,99.26,99.30,3
2008/9/14,12:04:00,99.26,99.30,99.26,99.29,10
2008/9/14,12:05:00,99.28,99.30,99.18,99.19,90
2008/9/14,12:06:00,99.20,99.20,99.13,99.13,74
2008/9/14,12:07:00,99.13,99.21,99.12,99.15,37
2008/9/14,12:08:00,99.23,99.25,99.23,99.25,6
2008/9/14,12:09:00,99.19,99.24,99.19,99.23,5
2008/9/14,12:10:00,99.24,99.24,99.24,99.24,1
2008/9/14,12:11:00,99.24,99.24,99.22,99.22,3
2008/9/14,12:12:00,99.18,99.18,99.18,99.18,1
2008/9/14,12:14:00,99.21,99.21,99.21,99.21,1
2008/9/14,12:15:00,99.18,99.18,99.17,99.17,2
2008/9/14,12:17:00,99.20,99.21,99.18,99.18,11
2008/9/14,12:19:00,99.18,99.18,99.11,99.12,82
2008/9/14,12:20:00,99.11,99.12,99.11,99.12,2
2008/9/14,12:21:00,99.13,99.13,99.07,99.12,103
2008/9/14,12:22:00,99.11,99.11,99.07,99.07,5
2008/9/14,12:23:00,99.07,99.07,98.84,98.95,184
2008/9/14,12:24:00,98.95,98.95,98.91,98.91,9
2008/9/14,12:25:00,98.91,98.98,98.84,98.88,87
2008/9/14,12:26:00,98.90,98.94,98.87,98.94,58
2008/9/14,12:27:00,98.94,98.94,98.91,98.91,15
2008/9/14,12:28:00,98.92,98.92,98.90,98.91,12
2008/9/14,12:29:00,98.89,98.89,98.84,98.85,41
2008/9/14,12:30:00,98.88,98.88,98.88,98.88,9
2008/9/14,12:31:00,98.88,98.88,98.87,98.88,8
2008/9/14,12:32:00,98.88,98.88,98.77,98.78,178
2008/9/14,12:33:00,98.78,98.83,98.77,98.79,135
2008/9/14,12:34:00,98.80,98.80,98.77,98.78,38
2008/9/14,12:35:00,98.79,98.79,98.76,98.76,10
2008/9/14,12:36:00,98.76,98.76,98.76,98.76,5
2008/9/14,12:37:00,98.78,98.78,98.75,98.75,15
2008/9/14,12:38:00,98.78,98.81,98.69,98.69,139
2008/9/14,12:39:00,98.74,98.75,98.56,98.59,251
2008/9/14,12:40:00,98.62,98.65,98.55,98.64,136
2008/9/14,12:41:00,98.67,98.69,98.62,98.66,29
2008/9/14,12:42:00,98.66,98.76,98.64,98.67,51
2008/9/14,12:43:00,98.64,98.73,98.64,98.73,12
2008/9/14,12:44:00,98.73,98.77,98.73,98.77,31
2008/9/14,12:45:00,98.78,98.90,98.78,98.87,29
2008/9/14,12:46:00,98.90,98.96,98.90,98.94,78
2008/9/14,12:47:00,98.99,99.07,98.96,99.01,37
2008/9/14,12:48:00,98.97,99.03,98.96,99.01,14
2008/9/14,12:49:00,99.05,99.14,99.05,99.14,29
2008/9/14,12:50:00,99.11,99.11,99.10,99.11,15
2008/9/14,12:51:00,99.10,99.13,99.09,99.13,10
2008/9/14,12:52:00,99.14,99.14,99.11,99.11,5
2008/9/14,12:53:00,99.12,99.12,99.11,99.11,11
2008/9/14,12:54:00,99.11,99.11,99.11,99.11,9
2008/9/14,12:55:00,99.11,99.12,99.06,99.06,25
2008/9/14,12:56:00,99.09,99.15,99.08,99.08,9
2008/9/14,12:57:00,99.06,99.06,98.97,99.01,16
2008/9/14,12:58:00,99.02,99.06,99.00,99.06,5
2008/9/14,12:59:00,99.05,99.05,99.05,99.05,2
2008/9/14,13:00:00,99.03,99.03,99.03,99.03,1
2008/9/14,13:01:00,99.00,99.01,98.98,99.01,6
2008/9/14,13:02:00,99.03,99.03,99.03,99.03,1
2008/9/14,13:03:00,98.99,99.08,98.98,99.08,12
2008/9/14,13:04:00,99.08,99.20,99.08,99.20,32
2008/9/14,13:05:00,99.13,99.23,99.13,99.13,5
2008/9/14,13:06:00,99.13,99.13,99.09,99.09,4
2008/9/14,13:08:00,99.09,99.16,99.06,99.06,12
2008/9/14,13:09:00,99.03,99.13,99.03,99.13,4
2008/9/14,13:10:00,99.13,99.13,99.06,99.06,5
2008/9/14,13:11:00,99.15,99.15,99.15,99.15,1
2008/9/14,13:12:00,99.07,99.07,99.07,99.07,1
2008/9/14,13:13:00,99.16,99.16,99.16,99.16,2
2008/9/14,13:14:00,99.16,99.16,99.16,99.16,4
2008/9/14,13:15:00,99.18,99.18,99.07,99.07,51
2008/9/14,13:16:00,99.16,99.16,99.16,99.16,1
2008/9/14,13:17:00,99.07,99.07,99.05,99.05,2
2008/9/14,13:18:00,99.15,99.15,99.05,99.08,13
2008/9/14,13:19:00,99.07,99.07,99.07,99.07,1
2008/9/14,13:23:00,99.08,99.15,99.04,99.15,18
2008/9/14,13:25:00,99.05,99.05,99.02,99.03,12
2008/9/14,13:26:00,99.01,99.10,99.01,99.10,2
2008/9/14,13:27:00,99.05,99.10,99.05,99.10,7
2008/9/14,13:29:00,99.10,99.10,99.10,99.10,5
2008/9/14,13:32:00,99.10,99.10,99.10,99.10,2
2008/9/14,13:33:00,99.05,99.05,99.01,99.01,2
2008/9/14,13:34:00,99.01,99.01,99.01,99.01,2
2008/9/14,13:36:00,99.01,99.01,99.01,99.01,10
2008/9/14,13:40:00,99.09,99.17,99.09,99.17,17
2008/9/14,13:41:00,99.17,99.17,99.03,99.03,8
2008/9/14,13:42:00,99.15,99.17,99.02,99.02,8
2008/9/14,13:43:00,99.09,99.09,99.01,99.01,12
2008/9/14,13:44:00,99.01,99.06,99.00,99.06,14
2008/9/14,13:47:00,99.05,99.10,99.05,99.10,10
2008/9/14,13:48:00,99.04,99.04,99.01,99.01,14
2008/9/14,13:51:00,98.98,98.98,98.90,98.90,58
2008/9/14,13:52:00,98.89,98.89,98.88,98.88,5
2008/9/14,13:53:00,98.87,98.87,98.86,98.86,15
2008/9/14,13:54:00,98.87,98.87,98.81,98.81,17
2008/9/14,13:56:00,98.80,98.80,98.77,98.80,23
2008/9/14,13:59:00,98.79,98.89,98.77,98.89,21
2008/9/14,14:00:00,98.78,98.89,98.77,98.89,6
2008/9/14,14:01:00,98.89,98.89,98.89,98.89,2
2008/9/14,14:03:00,98.91,99.00,98.91,99.00,2
2008/9/14,14:04:00,98.98,98.98,98.95,98.95,7
2008/9/14,14:05:00,98.95,98.95,98.95,98.95,5
2008/9/14,14:06:00,98.94,99.01,98.94,99.01,13
2008/9/14,14:07:00,99.02,99.14,99.02,99.14,9
2008/9/14,14:08:00,99.14,99.15,99.14,99.15,5
2008/9/14,14:09:00,99.03,99.03,99.00,99.00,8
2008/9/14,14:10:00,99.00,99.00,99.00,99.00,2
2008/9/14,14:11:00,99.00,99.00,99.00,99.00,11
2008/9/14,14:13:00,99.00,99.00,98.98,98.98,5
2008/9/14,14:17:00,99.00,99.00,99.00,99.00,1
2008/9/14,14:19:00,98.98,98.98,98.98,98.98,2
2008/9/14,14:20:00,99.00,99.00,99.00,99.00,5
2008/9/14,14:24:00,99.09,99.09,99.09,99.09,1
2008/9/14,14:27:00,99.14,99.15,99.14,99.15,45
2008/9/14,14:28:00,99.15,99.15,99.15,99.15,1
2008/9/14,14:31:00,99.09,99.09,99.09,99.09,2
2008/9/14,14:32:00,99.08,99.08,99.08,99.08,1
2008/9/14,14:33:00,99.15,99.15,99.15,99.15,6
2008/9/14,14:34:00,99.19,99.21,99.19,99.21,5
2008/9/14,14:35:00,99.11,99.11,99.09,99.10,11
2008/9/14,14:36:00,99.07,99.07,99.07,99.07,1
2008/9/14,14:38:00,99.17,99.20,99.17,99.20,6
2008/9/14,14:39:00,99.15,99.15,99.15,99.15,1
2008/9/14,14:41:00,99.06,99.06,99.02,99.03,7
2008/9/14,14:44:00,99.11,99.11,99.11,99.11,2
2008/9/14,14:45:00,99.11,99.11,99.11,99.11,1
2008/9/14,14:47:00,99.11,99.11,99.11,99.11,20
2008/9/14,14:49:00,99.08,99.08,99.08,99.08,1
2008/9/14,14:50:00,99.07,99.07,99.03,99.03,3
2008/9/14,14:51:00,99.10,99.12,99.10,99.12,20
2008/9/14,14:52:00,99.12,99.15,99.04,99.07,74
2008/9/14,14:53:00,99.09,99.11,99.09,99.11,61
2008/9/14,14:54:00,99.09,99.09,99.09,99.09,1
2008/9/14,14:55:00,99.04,99.04,99.01,99.01,4
2008/9/14,14:56:00,99.03,99.03,99.03,99.03,1
2008/9/14,14:57:00,99.08,99.08,99.08,99.08,1
2008/9/14,14:58:00,99.02,99.02,99.00,99.00,3
2008/9/14,15:00:00,99.00,99.00,99.00,99.00,1
2008/9/14,15:02:00,99.05,99.07,99.05,99.07,2
2008/9/14,15:04:00,99.16,99.22,99.00,99.20,28
2008/9/14,15:05:00,99.22,99.24,99.22,99.24,2
2008/9/14,15:06:00,99.25,99.25,99.25,99.25,13
2008/9/14,15:07:00,99.24,99.25,99.24,99.25,11
2008/9/14,15:08:00,99.25,99.25,99.25,99.25,2
2008/9/14,15:09:00,99.24,99.24,99.23,99.23,2
2008/9/14,15:12:00,99.25,99.25,99.25,99.25,6
2008/9/14,15:13:00,99.18,99.24,99.18,99.24,2
2008/9/14,15:14:00,99.25,99.25,99.25,99.25,6
2008/9/14,15:15:00,99.23,99.25,99.23,99.25,24
2008/9/14,15:16:00,99.25,99.25,99.23,99.23,2
2008/9/14,15:17:00,99.26,99.26,99.26,99.26,5
2008/9/14,15:18:00,99.26,99.26,99.23,99.23,8
2008/9/14,15:23:00,99.26,99.26,99.26,99.26,2
2008/9/14,15:24:00,99.26,99.26,99.26,99.26,4
2008/9/14,15:25:00,99.25,99.25,99.00,99.07,21
2008/9/14,15:27:00,99.07,99.07,99.07,99.07,2
2008/9/14,15:28:00,99.02,99.02,98.84,98.84,83
2008/9/14,15:29:00,98.92,98.92,98.92,98.92,2
2008/9/14,15:41:00,98.95,98.95,98.95,98.95,1
2008/9/14,15:47:00,98.95,98.95,98.89,98.89,3
2008/9/14,15:48:00,98.89,98.95,98.89,98.95,9
2008/9/14,15:52:00,98.89,98.89,98.66,98.68,79
2008/9/14,15:53:00,98.70,98.77,98.70,98.77,2
2008/9/14,15:54:00,98.93,98.94,98.46,98.70,505
2008/9/14,15:55:00,98.65,98.65,98.65,98.65,1
2008/9/14,15:56:00,98.62,98.70,98.52,98.70,3
2008/9/14,15:57:00,98.61,98.61,98.60,98.60,3
2008/9/14,15:58:00,98.65,98.65,98.60,98.60,50
2008/9/14,15:59:00,98.77,98.78,98.77,98.77,11
2008/9/14,16:01:00,98.79,98.92,98.79,98.90,19
2008/9/14,16:02:00,98.91,99.15,98.83,98.92,33
2008/9/14,16:03:00,98.95,98.95,98.95,98.95,1
2008/9/14,16:05:00,98.95,98.95,98.95,98.95,3
2008/9/14,16:06:00,98.97,98.97,98.90,98.90,3
2008/9/14,16:07:00,98.96,98.98,98.96,98.98,3
2008/9/14,16:09:00,99.07,99.12,99.07,99.12,2
2008/9/14,16:10:00,99.12,99.12,98.98,98.98,11
2008/9/14,16:14:00,99.06,99.07,99.06,99.07,5
2008/9/14,16:15:00,99.11,99.17,99.11,99.17,15
2008/9/14,16:16:00,99.13,99.14,99.07,99.12,57
2008/9/14,16:18:00,99.07,99.14,99.07,99.14,2
2008/9/14,16:19:00,99.07,99.07,99.06,99.06,2
2008/9/14,16:20:00,99.08,99.16,99.08,99.16,9
2008/9/14,16:21:00,99.16,99.17,99.12,99.12,31
2008/9/14,16:23:00,99.06,99.06,99.00,99.00,13
2008/9/14,16:25:00,99.00,99.05,99.00,99.05,25
2008/9/14,16:26:00,99.15,99.15,99.10,99.10,5
2008/9/14,16:27:00,99.07,99.10,99.06,99.10,3
2008/9/14,16:28:00,99.10,99.10,99.10,99.10,10
2008/9/14,16:29:00,99.09,99.10,99.07,99.07,6
2008/9/14,16:30:00,99.05,99.05,99.05,99.05,2
2008/9/14,16:31:00,99.05,99.05,99.00,99.00,29
2008/9/14,16:32:00,98.97,98.97,98.89,98.89,9
2008/9/14,16:33:00,98.90,99.00,98.90,98.99,7
2008/9/14,16:34:00,98.95,98.95,98.95,98.95,2
2008/9/14,16:35:00,98.94,99.00,98.94,99.00,10
2008/9/14,16:36:00,98.93,98.93,98.84,98.88,7
2008/9/14,16:38:00,98.99,98.99,98.99,98.99,1
2008/9/14,16:39:00,99.00,99.00,99.00,99.00,1
2008/9/14,16:41:00,99.00,99.00,99.00,99.00,2
2008/9/14,16:45:00,98.99,99.14,98.99,99.13,15
2008/9/14,16:50:00,99.07,99.07,99.07,99.07,1
2008/9/14,16:57:00,99.14,99.14,99.14,99.14,1
2008/9/14,16:58:00,99.14,99.14,99.14,99.14,1
2008/9/14,16:59:00,99.15,99.15,99.15,99.15,1
2008/9/14,17:00:00,99.09,99.09,99.09,99.09,1
2008/9/14,17:02:00,99.07,99.09,99.07,99.09,2
2008/9/14,17:03:00,99.03,99.03,99.03,99.03,1
2008/9/14,17:04:00,99.08,99.10,99.08,99.10,6
2008/9/14,17:05:00,99.07,99.07,99.07,99.07,4
2008/9/14,17:06:00,99.06,99.09,99.06,99.09,8
2008/9/14,17:08:00,99.10,99.10,99.08,99.08,26
2008/9/14,17:09:00,99.07,99.07,98.84,99.06,24
2008/9/14,17:10:00,99.12,99.15,99.12,99.15,10
2008/9/14,17:11:00,98.98,99.11,98.98,99.11,3
2008/9/14,17:13:00,99.12,99.12,99.12,99.12,2
2008/9/14,17:16:00,99.14,99.14,99.14,99.14,1
2008/9/14,17:18:00,99.04,99.04,99.04,99.04,1
2008/9/14,17:19:00,99.01,99.03,99.01,99.03,4
2008/9/14,17:20:00,99.11,99.11,99.11,99.11,1
2008/9/14,17:26:00,99.02,99.02,98.99,98.99,5
2008/9/14,17:29:00,98.99,98.99,98.99,98.99,1
2008/9/14,17:30:00,99.10,99.10,99.10,99.10,1
2008/9/14,17:31:00,99.05,99.05,99.00,99.00,8
2008/9/14,17:32:00,98.93,98.93,98.92,98.92,17
2008/9/14,17:33:00,98.93,98.94,98.93,98.93,6
2008/9/14,17:34:00,98.90,98.90,98.89,98.89,2
2008/9/14,17:36:00,98.93,98.93,98.93,98.93,1
2008/9/14,17:37:00,98.93,98.93,98.93,98.93,1
2008/9/14,17:39:00,98.92,98.92,98.92,98.92,49
2008/9/14,17:41:00,98.88,98.88,98.85,98.85,3
2008/9/14,17:42:00,98.85,98.85,98.80,98.80,7
2008/9/14,17:44:00,98.84,98.84,98.84,98.84,1
2008/9/14,17:45:00,98.80,98.80,98.80,98.80,1
2008/9/14,17:47:00,98.84,98.84,98.84,98.84,1
2008/9/14,17:48:00,98.84,98.84,98.79,98.79,5
2008/9/14,17:49:00,98.76,98.80,98.71,98.80,17
2008/9/14,17:50:00,98.77,98.77,98.77,98.77,1
2008/9/14,17:51:00,98.79,98.80,98.79,98.80,18
2008/9/14,17:52:00,98.80,98.80,98.80,98.80,3
2008/9/14,17:53:00,98.75,98.75,98.67,98.67,17
2008/9/14,17:54:00,98.72,98.73,98.72,98.73,8
2008/9/14,17:55:00,98.73,98.73,98.70,98.70,2
2008/9/14,17:56:00,98.80,98.80,98.80,98.80,3
2008/9/14,17:57:00,98.80,98.80,98.80,98.80,6
2008/9/14,17:58:00,98.82,98.94,98.82,98.94,5
2008/9/14,18:00:00,98.93,98.93,98.93,98.93,1
2008/9/14,18:01:00,98.85,98.86,98.72,98.77,30
2008/9/14,18:02:00,98.75,98.80,98.75,98.80,11
2008/9/14,18:03:00,98.84,98.93,98.84,98.93,23
2008/9/14,18:04:00,98.93,99.12,98.93,99.08,72
2008/9/14,18:05:00,99.05,99.15,99.05,99.15,11
2008/9/14,18:06:00,99.10,99.27,99.10,99.23,48
2008/9/14,18:07:00,99.23,99.29,99.13,99.27,76
2008/9/14,18:08:00,99.16,99.25,99.16,99.25,4
2008/9/14,18:09:00,99.26,99.27,99.12,99.15,24
2008/9/14,18:10:00,99.15,99.16,99.07,99.07,8
2008/9/14,18:11:00,99.07,99.15,99.06,99.15,9
2008/9/14,18:12:00,99.16,99.53,99.16,99.50,187
2008/9/14,18:13:00,99.50,99.80,99.50,99.80,128
2008/9/14,18:14:00,99.75,99.95,99.75,99.93,105
2008/9/14,18:15:00,99.94,99.95,99.84,99.89,79
2008/9/14,18:16:00,99.81,99.83,99.06,99.13,135
2008/9/14,18:17:00,99.13,99.35,99.13,99.34,32
2008/9/14,18:18:00,99.30,99.33,99.21,99.27,32
2008/9/14,18:19:00,99.20,99.23,99.16,99.23,3
2008/9/14,18:20:00,99.25,99.38,99.25,99.35,9
2008/9/14,18:21:00,99.26,99.26,99.23,99.23,14
2008/9/14,18:22:00,99.16,99.23,99.15,99.23,16
2008/9/14,18:23:00,99.27,99.36,99.27,99.36,17
2008/9/14,18:24:00,99.36,99.39,99.35,99.35,4
2008/9/14,18:25:00,99.30,99.30,99.30,99.30,1
2008/9/14,18:26:00,99.26,99.27,99.25,99.25,5
2008/9/14,18:27:00,99.28,99.40,99.28,99.30,9
2008/9/14,18:28:00,99.39,99.39,99.39,99.39,1
2008/9/14,18:29:00,99.40,99.40,99.40,99.40,5
2008/9/14,18:30:00,99.36,99.36,99.27,99.27,3
2008/9/14,18:31:00,99.30,99.30,99.30,99.30,1
2008/9/14,18:32:00,99.35,99.35,99.35,99.35,2
2008/9/14,18:33:00,99.37,99.46,99.37,99.46,7
2008/9/14,18:34:00,99.49,99.51,99.49,99.51,6
2008/9/14,18:35:00,99.52,99.55,99.52,99.55,2
2008/9/14,18:36:00,99.45,99.52,99.45,99.52,2
2008/9/14,18:37:00,99.45,99.45,99.44,99.44,7
2008/9/14,18:38:00,99.40,99.40,99.30,99.38,14
2008/9/14,18:39:00,99.39,99.40,99.38,99.38,3
2008/9/14,18:40:00,99.32,99.40,99.32,99.40,2
2008/9/14,18:43:00,99.38,99.45,99.38,99.41,7
2008/9/14,18:44:00,99.43,99.43,99.41,99.41,2
2008/9/14,18:45:00,99.47,99.53,99.47,99.50,12
2008/9/14,18:46:00,99.56,99.85,99.56,99.85,58
2008/9/14,18:47:00,99.86,99.90,99.60,99.60,27
2008/9/14,18:49:00,99.65,99.76,99.65,99.76,2
2008/9/14,18:50:00,99.65,99.65,99.58,99.58,13
2008/9/14,18:51:00,99.60,99.76,99.60,99.75,17
2008/9/14,18:52:00,99.75,99.80,99.75,99.80,11
2008/9/14,18:53:00,99.83,99.85,99.80,99.80,8
2008/9/14,18:54:00,99.80,99.80,99.80,99.80,6
2008/9/14,18:55:00,99.80,99.80,99.75,99.75,6
2008/9/14,18:56:00,99.83,99.90,99.83,99.90,10
2008/9/14,18:57:00,99.92,99.93,99.85,99.89,18
2008/9/14,18:59:00,99.93,99.95,99.91,99.92,14
2008/9/14,19:00:00,99.85,99.98,99.85,99.98,12
2008/9/14,19:01:00,99.89,99.89,99.89,99.89,1
2008/9/14,19:02:00,99.90,99.93,99.90,99.90,4
2008/9/14,19:03:00,99.91,99.91,99.82,99.90,20
2008/9/14,19:04:00,99.78,99.78,99.78,99.78,2
2008/9/14,19:05:00,99.78,99.80,99.75,99.75,4
2008/9/14,19:07:00,99.74,99.82,99.74,99.78,15
2008/9/14,19:08:00,99.78,99.78,99.78,99.78,2
2008/9/14,19:09:00,99.80,99.80,99.80,99.80,12
2008/9/14,19:10:00,99.78,99.80,99.76,99.76,7
2008/9/14,19:12:00,99.75,99.75,99.74,99.74,5
2008/9/14,19:13:00,99.74,99.74,99.63,99.63,33
2008/9/14,19:14:00,99.68,99.68,99.63,99.68,6
2008/9/14,19:15:00,99.63,99.67,99.63,99.67,3
2008/9/14,19:16:00,99.68,99.68,99.68,99.68,1
2008/9/14,19:17:00,99.66,99.68,99.66,99.66,9
2008/9/14,19:18:00,99.66,99.67,99.59,99.59,32
2008/9/14,19:19:00,99.59,99.62,99.58,99.58,11
2008/9/14,19:20:00,99.58,99.58,99.57,99.57,13
2008/9/14,19:21:00,99.57,99.58,99.57,99.58,19
2008/9/14,19:22:00,99.58,99.60,99.58,99.58,24
2008/9/14,19:23:00,99.60,99.60,99.58,99.60,9
2008/9/14,19:24:00,99.59,99.59,99.59,99.59,1
2008/9/14,19:25:00,99.58,99.58,99.54,99.56,12
2008/9/14,19:26:00,99.57,99.58,99.54,99.55,10
2008/9/14,19:27:00,99.55,99.55,99.53,99.54,17
2008/9/14,19:28:00,99.53,99.53,99.46,99.46,47
2008/9/14,19:29:00,99.50,99.54,99.50,99.53,8
2008/9/14,19:30:00,99.57,99.76,99.55,99.70,43
2008/9/14,19:31:00,99.70,99.75,99.70,99.74,7
2008/9/14,19:33:00,99.74,99.85,99.74,99.82,31
2008/9/14,19:34:00,99.75,99.75,99.70,99.70,3
2008/9/14,19:35:00,99.73,99.73,99.73,99.73,2
2008/9/14,19:39:00,99.70,99.75,99.63,99.68,27
2008/9/14,19:42:00,99.70,99.70,99.68,99.68,11
2008/9/14,19:43:00,99.72,99.75,99.72,99.75,21
2008/9/14,19:44:00,99.70,99.70,99.67,99.67,15
2008/9/14,19:45:00,99.65,99.68,99.64,99.68,3
2008/9/14,19:48:00,99.68,99.68,99.64,99.64,20
2008/9/14,19:49:00,99.64,99.64,99.59,99.64,6
2008/9/14,19:50:00,99.65,99.68,99.63,99.68,9
2008/9/14,19:51:00,99.68,99.68,99.68,99.68,8
2008/9/14,19:53:00,99.68,99.68,99.68,99.68,11
2008/9/14,19:54:00,99.68,99.68,99.65,99.65,30
2008/9/14,19:55:00,99.68,99.73,99.68,99.73,25
2008/9/14,19:56:00,99.72,99.75,99.72,99.75,5
2008/9/14,19:57:00,99.75,99.75,99.75,99.75,7
2008/9/14,19:58:00,99.75,99.75,99.75,99.75,2
2008/9/14,19:59:00,99.78,99.82,99.78,99.82,6
2008/9/14,20:00:00,99.80,99.81,99.80,99.81,2
2008/9/14,20:02:00,99.82,99.82,99.75,99.75,3
2008/9/14,20:04:00,99.76,99.76,99.69,99.70,16
2008/9/14,20:05:00,99.77,99.78,99.70,99.70,6
2008/9/14,20:07:00,99.77,99.79,99.77,99.79,4
2008/9/14,20:08:00,99.83,99.91,99.83,99.91,18
2008/9/14,20:09:00,99.91,99.91,99.87,99.87,4
2008/9/14,20:10:00,99.90,99.97,99.90,99.90,37
2008/9/14,20:11:00,99.95,99.97,99.95,99.97,13
2008/9/14,20:12:00,99.95,99.95,99.90,99.91,6
2008/9/14,20:13:00,99.92,99.99,99.91,99.91,104
2008/9/14,20:14:00,99.92,99.93,99.90,99.90,8
2008/9/14,20:15:00,99.90,99.90,99.90,99.90,8
2008/9/14,20:16:00,99.88,99.88,99.80,99.84,13
2008/9/14,20:17:00,99.84,99.91,99.84,99.86,9
2008/9/14,20:18:00,99.86,99.92,99.86,99.92,2
2008/9/14,20:19:00,99.92,99.94,99.86,99.92,17
2008/9/14,20:20:00,99.92,99.92,99.87,99.91,11
2008/9/14,20:21:00,99.91,99.91,99.89,99.89,3
2008/9/14,20:22:00,99.86,99.86,99.86,99.86,1
2008/9/14,20:23:00,99.86,99.88,99.85,99.87,5
2008/9/14,20:24:00,99.87,99.87,99.86,99.86,4
2008/9/14,20:25:00,99.86,99.86,99.82,99.82,18
2008/9/14,20:26:00,99.88,99.90,99.83,99.83,12
2008/9/14,20:27:00,99.90,99.91,99.90,99.91,17
2008/9/14,20:28:00,99.92,99.92,99.92,99.92,6
2008/9/14,20:29:00,99.87,99.87,99.83,99.83,2
2008/9/14,20:30:00,99.90,99.92,99.74,99.80,29
2008/9/14,20:31:00,99.84,99.91,99.80,99.81,10
2008/9/14,20:32:00,99.82,99.83,99.78,99.83,34
2008/9/14,20:33:00,99.80,99.80,99.80,99.80,8
2008/9/14,20:34:00,99.79,99.79,99.79,99.79,1
2008/9/14,20:35:00,99.76,99.83,99.76,99.81,28
2008/9/14,20:36:00,99.80,99.80,99.78,99.78,3
2008/9/14,20:37:00,99.81,99.81,99.74,99.74,3
2008/9/14,20:39:00,99.78,99.85,99.78,99.85,8
2008/9/14,20:40:00,99.85,99.85,99.85,99.85,2
2008/9/14,20:43:00,99.82,99.82,99.76,99.76,4
2008/9/14,20:44:00,99.83,99.85,99.83,99.85,5
2008/9/14,20:45:00,99.80,99.80,99.77,99.77,2
2008/9/14,20:46:00,99.82,99.82,99.82,99.82,2
2008/9/14,20:47:00,99.89,99.89,99.82,99.82,5
2008/9/14,20:48:00,99.89,99.94,99.89,99.92,22
2008/9/14,20:49:00,99.90,99.90,99.90,99.90,1
2008/9/14,20:50:00,99.97,99.97,99.97,99.97,1
2008/9/14,20:53:00,99.96,99.96,99.91,99.91,4
2008/9/14,20:55:00,99.90,99.90,99.90,99.90,1
2008/9/14,20:56:00,99.90,99.90,99.90,99.90,2
2008/9/14,20:58:00,99.91,99.91,99.91,99.91,1
2008/9/14,20:59:00,99.92,99.92,99.83,99.83,5
2008/9/14,21:00:00,99.82,99.82,99.80,99.82,4
2008/9/14,21:02:00,99.81,99.81,99.67,99.67,16
2008/9/14,21:03:00,99.71,99.74,99.67,99.72,20
2008/9/14,21:04:00,99.68,99.68,99.68,99.68,1
2008/9/14,21:06:00,99.67,99.70,99.65,99.65,8
2008/9/14,21:07:00,99.65,99.71,99.65,99.70,6
2008/9/14,21:08:00,99.70,99.71,99.70,99.71,3
2008/9/14,21:09:00,99.70,99.78,99.70,99.73,40
2008/9/14,21:10:00,99.82,99.88,99.74,99.85,5
2008/9/14,21:11:00,99.85,99.89,99.85,99.86,12
2008/9/14,21:12:00,99.88,99.88,99.88,99.88,3
2008/9/14,21:14:00,99.81,99.84,99.75,99.76,17
2008/9/14,21:15:00,99.76,99.76,99.76,99.76,1
2008/9/14,21:16:00,99.80,99.80,99.80,99.80,1
2008/9/14,21:17:00,99.80,99.83,99.80,99.83,11
2008/9/14,21:18:00,99.83,99.83,99.83,99.83,1
2008/9/14,21:19:00,99.80,99.83,99.80,99.83,3
2008/9/14,21:21:00,99.80,99.80,99.78,99.78,4
2008/9/14,21:22:00,99.76,99.76,99.73,99.73,4
2008/9/14,21:23:00,99.72,99.75,99.68,99.72,23
2008/9/14,21:24:00,99.72,99.74,99.72,99.74,35
2008/9/14,21:25:00,99.70,99.73,99.68,99.70,12
2008/9/14,21:26:00,99.68,99.68,99.64,99.64,10
2008/9/14,21:27:00,99.63,99.63,99.59,99.60,25
2008/9/14,21:29:00,99.64,99.64,99.64,99.64,2
2008/9/14,21:31:00,99.60,99.60,99.60,99.60,1
2008/9/14,21:34:00,99.66,99.66,99.66,99.66,1
2008/9/14,21:35:00,99.69,99.69,99.69,99.69,1
2008/9/14,21:36:00,99.69,99.69,99.60,99.60,8
2008/9/14,21:38:00,99.64,99.64,99.64,99.64,6
2008/9/14,21:39:00,99.63,99.63,99.63,99.63,2
2008/9/14,21:40:00,99.60,99.60,99.60,99.60,5
2008/9/14,21:41:00,99.63,99.63,99.63,99.63,1
2008/9/14,21:45:00,99.67,99.67,99.67,99.67,1
2008/9/14,21:46:00,99.68,99.68,99.65,99.65,9
2008/9/14,21:47:00,99.69,99.72,99.69,99.72,4
2008/9/14,21:49:00,99.69,99.69,99.67,99.67,2
2008/9/14,21:50:00,99.70,99.70,99.70,99.70,1
2008/9/14,21:51:00,99.69,99.69,99.65,99.65,2
2008/9/14,21:54:00,99.70,99.70,99.70,99.70,2
2008/9/14,21:55:00,99.70,99.70,99.70,99.70,3
2008/9/14,21:56:00,99.67,99.73,99.65,99.73,7
2008/9/14,21:57:00,99.65,99.69,99.60,99.69,6
2008/9/14,21:58:00,99.72,99.72,99.72,99.72,1
2008/9/14,22:00:00,99.69,99.69,99.69,99.69,1
2008/9/14,22:01:00,99.67,99.74,99.67,99.73,48
2008/9/14,22:02:00,99.70,99.70,99.57,99.57,14
2008/9/14,22:03:00,99.67,99.67,99.61,99.63,6
2008/9/14,22:04:00,99.63,99.63,99.63,99.63,3
2008/9/14,22:09:00,99.61,99.61,99.60,99.60,3
2008/9/14,22:10:00,99.60,99.60,99.60,99.60,1
2008/9/14,22:11:00,99.66,99.67,99.66,99.67,2
2008/9/14,22:12:00,99.60,99.60,99.60,99.60,5
2008/9/14,22:14:00,99.69,99.70,99.67,99.68,7
2008/9/14,22:15:00,99.70,99.70,99.70,99.70,2
2008/9/14,22:17:00,99.67,99.67,99.61,99.61,7
2008/9/14,22:18:00,99.60,99.60,99.60,99.60,1
2008/9/14,22:19:00,99.65,99.69,99.65,99.69,4
2008/9/14,22:20:00,99.70,99.70,99.67,99.67,4
2008/9/14,22:21:00,99.67,99.67,99.67,99.67,1
2008/9/14,22:23:00,99.72,99.72,99.66,99.66,20
2008/9/14,22:24:00,99.65,99.66,99.64,99.66,11
2008/9/14,22:26:00,99.64,99.64,99.64,99.64,7
2008/9/14,22:27:00,99.63,99.63,99.62,99.62,2
2008/9/14,22:28:00,99.63,99.64,99.62,99.62,7
2008/9/14,22:29:00,99.64,99.64,99.64,99.64,2
2008/9/14,22:30:00,99.62,99.69,99.62,99.69,8
2008/9/14,22:31:00,99.60,99.66,99.60,99.66,18
2008/9/14,22:32:00,99.62,99.62,99.62,99.62,1
2008/9/14,22:33:00,99.64,99.64,99.64,99.64,1
2008/9/14,22:35:00,99.64,99.67,99.61,99.62,10
2008/9/14,22:36:00,99.62,99.63,99.58,99.60,43
2008/9/14,22:37:00,99.60,99.60,99.60,99.60,2
2008/9/14,22:39:00,99.60,99.60,99.57,99.57,12
2008/9/14,22:40:00,99.56,99.59,99.56,99.59,2
2008/9/14,22:41:00,99.60,99.60,99.53,99.53,43
2008/9/14,22:42:00,99.52,99.53,99.50,99.53,11
2008/9/14,22:43:00,99.53,99.57,99.53,99.57,6
2008/9/14,22:44:00,99.56,99.56,99.53,99.54,14
2008/9/14,22:46:00,99.52,99.52,99.52,99.52,1
2008/9/14,22:47:00,99.52,99.52,99.52,99.52,1
2008/9/14,22:48:00,99.53,99.53,99.53,99.53,1
2008/9/14,22:52:00,99.56,99.58,99.56,99.58,70
2008/9/14,22:54:00,99.55,99.55,99.55,99.55,3
2008/9/14,22:56:00,99.57,99.57,99.57,99.57,5
2008/9/14,22:57:00,99.56,99.56,99.50,99.51,45
2008/9/14,22:59:00,99.52,99.52,99.51,99.51,10
2008/9/14,23:00:00,99.50,99.50,99.50,99.50,2
2008/9/14,23:01:00,99.51,99.51,99.51,99.51,2
2008/9/14,23:02:00,99.50,99.52,99.50,99.51,23
2008/9/14,23:03:00,99.52,99.52,99.50,99.52,16
2008/9/14,23:04:00,99.51,99.51,99.46,99.50,11
2008/9/14,23:05:00,99.48,99.52,99.36,99.36,76
2008/9/14,23:06:00,99.40,99.41,99.39,99.41,9
2008/9/14,23:07:00,99.43,99.43,99.41,99.41,21
2008/9/14,23:08:00,99.41,99.41,99.41,99.41,2
2008/9/14,23:09:00,99.41,99.41,99.41,99.41,13
2008/9/14,23:10:00,99.40,99.40,99.40,99.40,2
2008/9/14,23:11:00,99.39,99.39,99.28,99.28,26
2008/9/14,23:12:00,99.28,99.32,99.27,99.27,20
2008/9/14,23:13:00,99.30,99.30,99.29,99.30,11
2008/9/14,23:14:00,99.31,99.31,99.30,99.30,10
2008/9/14,23:15:00,99.30,99.30,99.30,99.30,2
2008/9/14,23:16:00,99.31,99.33,99.29,99.33,16
2008/9/14,23:18:00,99.27,99.27,99.26,99.26,2
2008/9/14,23:19:00,99.29,99.30,99.25,99.30,6
2008/9/14,23:20:00,99.30,99.30,99.28,99.28,5
2008/9/14,23:21:00,99.27,99.27,99.14,99.19,35
2008/9/14,23:22:00,99.20,99.23,99.13,99.13,33
2008/9/14,23:23:00,99.12,99.12,99.12,99.12,2
2008/9/14,23:24:00,99.10,99.10,99.10,99.10,2
2008/9/14,23:25:00,99.13,99.15,99.03,99.12,42
2008/9/14,23:26:00,99.10,99.15,99.06,99.10,22
2008/9/14,23:27:00,99.10,99.10,99.05,99.10,16
2008/9/14,23:28:00,99.10,99.11,99.03,99.05,75
2008/9/14,23:29:00,99.05,99.05,99.00,99.00,281
2008/9/14,23:30:00,99.03,99.05,99.03,99.03,12
2008/9/14,23:31:00,99.03,99.07,99.03,99.06,23
2008/9/14,23:32:00,99.08,99.09,99.05,99.05,10
2008/9/14,23:33:00,99.03,99.03,99.02,99.02,6
2008/9/14,23:34:00,99.04,99.10,99.04,99.10,10
2008/9/14,23:35:00,99.05,99.09,99.05,99.08,10
2008/9/14,23:37:00,99.05,99.05,99.05,99.05,1
2008/9/14,23:38:00,99.05,99.07,99.03,99.07,8
2008/9/14,23:39:00,99.07,99.08,99.07,99.08,6
2008/9/14,23:40:00,99.04,99.04,99.04,99.04,7
2008/9/14,23:41:00,99.04,99.04,99.04,99.04,1
2008/9/14,23:42:00,99.06,99.08,99.06,99.06,9
2008/9/14,23:43:00,99.05,99.05,99.05,99.05,3
2008/9/14,23:44:00,99.05,99.05,99.05,99.05,2
2008/9/14,23:45:00,99.05,99.05,99.05,99.05,2
2008/9/14,23:46:00,99.05,99.07,99.02,99.05,12
2008/9/14,23:49:00,99.05,99.07,99.05,99.07,16
2008/9/14,23:50:00,99.07,99.10,99.07,99.10,18
2008/9/14,23:51:00,99.12,99.16,99.12,99.16,19
2008/9/14,23:52:00,99.10,99.13,99.10,99.13,6
2008/9/14,23:54:00,99.13,99.18,99.13,99.18,6
2008/9/14,23:55:00,99.18,99.18,99.12,99.12,2
2008/9/14,23:56:00,99.15,99.20,99.15,99.20,16
2008/9/14,23:59:00,99.20,99.20,99.12,99.12,5
2008/9/15,00:00:00,99.19,99.19,99.19,99.19,2
2008/9/15,00:01:00,99.16,99.16,99.16,99.16,2
2008/9/15,00:04:00,99.09,99.09,99.09,99.09,2
2008/9/15,00:05:00,99.08,99.08,99.08,99.08,5
2008/9/15,00:09:00,99.11,99.11,99.09,99.09,6
2008/9/15,00:10:00,99.11,99.11,99.11,99.11,2
2008/9/15,00:11:00,99.14,99.14,99.14,99.14,2
2008/9/15,00:13:00,99.18,99.19,99.18,99.18,16
2008/9/15,00:14:00,99.13,99.13,99.10,99.10,19
2008/9/15,00:15:00,99.10,99.10,99.10,99.10,2
2008/9/15,00:16:00,99.10,99.10,99.10,99.10,12
2008/9/15,00:17:00,99.08,99.11,99.08,99.11,2
2008/9/15,00:18:00,99.12,99.16,99.12,99.16,5
2008/9/15,00:21:00,99.11,99.11,99.04,99.08,38
2008/9/15,00:22:00,99.06,99.06,99.05,99.05,3
2008/9/15,00:23:00,99.08,99.08,99.08,99.08,2
2008/9/15,00:24:00,99.09,99.09,99.04,99.07,5
2008/9/15,00:26:00,99.08,99.08,99.08,99.08,1
2008/9/15,00:27:00,99.10,99.10,99.10,99.10,2
2008/9/15,00:29:00,99.12,99.15,99.12,99.15,3
2008/9/15,00:30:00,99.13,99.16,99.11,99.13,4
2008/9/15,00:31:00,99.06,99.15,99.06,99.15,2
2008/9/15,00:32:00,99.16,99.16,99.14,99.14,2
2008/9/15,00:33:00,99.13,99.14,99.13,99.14,2
2008/9/15,00:34:00,99.15,99.18,99.07,99.10,19
2008/9/15,00:35:00,99.10,99.10,99.10,99.10,1
2008/9/15,00:37:00,99.10,99.10,99.06,99.07,6
2008/9/15,00:38:00,99.09,99.09,99.04,99.04,7
2008/9/15,00:39:00,99.09,99.09,99.03,99.03,11
2008/9/15,00:40:00,99.07,99.07,99.01,99.05,12
2008/9/15,00:41:00,99.06,99.06,99.04,99.04,5
2008/9/15,00:42:00,99.05,99.06,99.05,99.06,2
2008/9/15,00:43:00,99.09,99.09,99.07,99.07,3
2008/9/15,00:44:00,99.10,99.10,99.05,99.05,7
2008/9/15,00:45:00,99.13,99.13,99.13,99.13,1
2008/9/15,00:47:00,99.10,99.12,99.08,99.08,4
2008/9/15,00:48:00,99.07,99.07,99.05,99.05,3
2008/9/15,00:49:00,99.09,99.09,99.09,99.09,2
2008/9/15,00:51:00,99.08,99.08,99.06,99.06,2
2008/9/15,00:52:00,99.11,99.11,99.05,99.05,12
2008/9/15,00:54:00,99.08,99.09,99.04,99.09,6
2008/9/15,00:55:00,99.07,99.07,99.07,99.07,2
2008/9/15,00:56:00,99.05,99.05,99.05,99.05,2
2008/9/15,00:59:00,99.10,99.10,99.02,99.05,43
2008/9/15,01:00:00,99.05,99.05,99.03,99.04,5
2008/9/15,01:01:00,99.02,99.06,99.02,99.05,12
2008/9/15,01:02:00,99.04,99.04,99.03,99.03,2
2008/9/15,01:03:00,99.05,99.06,99.05,99.05,5
2008/9/15,01:04:00,99.05,99.08,99.05,99.08,2
2008/9/15,01:05:00,99.07,99.08,99.07,99.08,2
2008/9/15,01:06:00,99.08,99.08,99.08,99.08,2
2008/9/15,01:07:00,99.09,99.09,99.09,99.09,1
2008/9/15,01:08:00,99.09,99.09,99.08,99.09,5
2008/9/15,01:10:00,99.09,99.09,99.06,99.06,2
2008/9/15,01:11:00,99.08,99.08,99.08,99.08,4
2008/9/15,01:12:00,99.08,99.08,99.08,99.08,2
2008/9/15,01:14:00,99.07,99.10,99.07,99.10,3
2008/9/15,01:15:00,99.08,99.08,99.02,99.02,14
2008/9/15,01:16:00,99.03,99.06,99.02,99.02,10
2008/9/15,01:20:00,99.03,99.03,99.03,99.03,1
2008/9/15,01:21:00,99.05,99.06,99.02,99.02,9
2008/9/15,01:22:00,99.03,99.03,99.03,99.03,3
2008/9/15,01:23:00,99.03,99.03,99.03,99.03,1
2008/9/15,01:24:00,99.03,99.04,99.03,99.04,2
2008/9/15,01:25:00,99.05,99.05,99.05,99.05,1
2008/9/15,01:26:00,99.06,99.06,99.06,99.06,1
2008/9/15,01:27:00,99.07,99.07,99.07,99.07,1
2008/9/15,01:28:00,99.08,99.08,99.08,99.08,2
2008/9/15,01:29:00,99.04,99.06,99.04,99.06,7
2008/9/15,01:30:00,99.06,99.06,99.06,99.06,2
2008/9/15,01:31:00,99.04,99.04,99.04,99.04,3
2008/9/15,01:33:00,99.06,99.06,99.06,99.06,1
2008/9/15,01:34:00,99.06,99.07,99.06,99.07,2
2008/9/15,01:35:00,99.06,99.06,99.06,99.06,1
2008/9/15,01:36:00,99.06,99.06,99.06,99.06,1
2008/9/15,01:37:00,99.07,99.07,99.05,99.05,3
2008/9/15,01:38:00,99.05,99.05,99.04,99.04,2
2008/9/15,01:39:00,99.04,99.04,99.04,99.04,1
2008/9/15,01:41:00,99.07,99.07,99.07,99.07,1
2008/9/15,01:43:00,99.07,99.07,99.04,99.05,8
2008/9/15,01:44:00,99.05,99.07,99.03,99.07,22
2008/9/15,01:45:00,99.06,99.08,99.06,99.08,4
2008/9/15,01:46:00,99.08,99.14,99.08,99.08,5
2008/9/15,01:47:00,99.06,99.07,99.06,99.07,6
2008/9/15,01:48:00,99.09,99.15,99.06,99.09,43
2008/9/15,01:49:00,99.07,99.07,99.07,99.07,1
2008/9/15,01:51:00,99.07,99.07,99.05,99.05,7
2008/9/15,01:52:00,99.04,99.05,99.00,99.05,23
2008/9/15,01:53:00,99.04,99.05,99.04,99.05,21
2008/9/15,01:54:00,99.05,99.06,99.03,99.03,11
2008/9/15,01:55:00,99.02,99.04,99.02,99.04,2
2008/9/15,01:56:00,99.09,99.16,99.09,99.16,12
2008/9/15,01:57:00,99.10,99.10,99.08,99.10,4
2008/9/15,01:58:00,99.10,99.14,99.09,99.14,6
2008/9/15,01:59:00,99.10,99.14,99.10,99.14,3
2008/9/15,02:02:00,99.13,99.13,99.13,99.13,1
2008/9/15,02:03:00,99.13,99.14,99.13,99.14,2
2008/9/15,02:04:00,99.07,99.11,99.06,99.11,3
2008/9/15,02:06:00,99.10,99.10,99.03,99.03,10
2008/9/15,02:08:00,99.07,99.07,99.04,99.04,3
2008/9/15,02:10:00,99.09,99.09,99.04,99.04,2
2008/9/15,02:11:00,99.04,99.04,99.01,99.01,9
2008/9/15,02:12:00,99.00,99.00,99.00,99.00,12
2008/9/15,02:13:00,99.03,99.03,99.01,99.01,3
2008/9/15,02:14:00,99.01,99.05,99.01,99.04,8
2008/9/15,02:15:00,99.08,99.10,99.04,99.04,16
2008/9/15,02:16:00,99.03,99.04,99.03,99.04,3
2008/9/15,02:17:00,99.05,99.05,99.02,99.02,4
2008/9/15,02:18:00,99.04,99.05,99.02,99.02,10
2008/9/15,02:20:00,99.02,99.02,99.02,99.02,2
2008/9/15,02:21:00,99.01,99.01,99.01,99.01,1
2008/9/15,02:22:00,99.02,99.02,99.02,99.02,10
2008/9/15,02:23:00,99.05,99.05,99.05,99.05,1
2008/9/15,02:24:00,99.06,99.06,99.06,99.06,2
2008/9/15,02:25:00,99.04,99.05,99.03,99.05,20
2008/9/15,02:26:00,99.05,99.05,99.05,99.05,1
2008/9/15,02:27:00,99.05,99.08,99.05,99.08,17
2008/9/15,02:30:00,99.08,99.10,99.08,99.10,21
2008/9/15,02:31:00,99.08,99.08,99.08,99.08,4
2008/9/15,02:32:00,99.10,99.10,99.09,99.09,3
2008/9/15,02:33:00,99.05,99.05,99.05,99.05,6
2008/9/15,02:34:00,99.03,99.03,99.03,99.03,1
2008/9/15,02:35:00,99.05,99.05,99.02,99.02,3
2008/9/15,02:36:00,99.01,99.01,99.01,99.01,1
2008/9/15,02:37:00,99.01,99.01,99.00,99.00,8
2008/9/15,02:38:00,99.01,99.02,99.00,99.02,22
2008/9/15,02:39:00,99.02,99.02,99.02,99.02,1
2008/9/15,02:40:00,99.02,99.03,99.01,99.03,9
2008/9/15,02:41:00,99.04,99.04,99.04,99.04,3
2008/9/15,02:42:00,99.01,99.05,99.01,99.05,11
2008/9/15,02:43:00,99.04,99.05,99.02,99.02,5
2008/9/15,02:44:00,99.04,99.05,99.04,99.05,8
2008/9/15,02:45:00,99.04,99.05,99.03,99.04,8
2008/9/15,02:46:00,99.06,99.06,99.06,99.06,1
2008/9/15,02:47:00,99.05,99.16,99.04,99.16,24
2008/9/15,02:48:00,99.16,99.17,99.16,99.17,3
2008/9/15,02:49:00,99.18,99.18,99.17,99.17,7
2008/9/15,02:50:00,99.18,99.18,99.18,99.18,11
2008/9/15,02:51:00,99.18,99.18,99.08,99.15,35
2008/9/15,02:52:00,99.15,99.15,99.14,99.14,9
2008/9/15,02:53:00,99.15,99.15,99.14,99.15,13
2008/9/15,02:54:00,99.17,99.21,99.17,99.18,31
2008/9/15,02:55:00,99.19,99.28,99.19,99.28,17
2008/9/15,02:56:00,99.28,99.41,99.28,99.41,30
2008/9/15,02:57:00,99.40,99.40,99.35,99.40,22
2008/9/15,02:58:00,99.41,99.41,99.34,99.34,15
2008/9/15,02:59:00,99.35,99.36,99.35,99.36,3
2008/9/15,03:00:00,99.34,99.36,99.33,99.36,27
2008/9/15,03:01:00,99.36,99.40,99.36,99.39,30
2008/9/15,03:02:00,99.43,99.43,99.42,99.42,12
2008/9/15,03:03:00,99.41,99.43,99.40,99.40,8
2008/9/15,03:04:00,99.40,99.40,99.33,99.38,17
2008/9/15,03:05:00,99.39,99.40,99.22,99.22,15
2008/9/15,03:06:00,99.29,99.30,99.25,99.25,14
2008/9/15,03:07:00,99.24,99.28,99.21,99.27,22
2008/9/15,03:08:00,99.27,99.27,99.16,99.20,18
2008/9/15,03:09:00,99.23,99.23,99.15,99.16,19
2008/9/15,03:10:00,99.19,99.23,99.19,99.22,68
2008/9/15,03:11:00,99.21,99.21,99.19,99.20,6
2008/9/15,03:12:00,99.17,99.23,99.17,99.23,12
2008/9/15,03:13:00,99.20,99.21,99.16,99.19,11
2008/9/15,03:14:00,99.22,99.22,99.20,99.20,2
2008/9/15,03:15:00,99.21,99.23,99.20,99.23,38
2008/9/15,03:16:00,99.23,99.25,99.22,99.25,12
2008/9/15,03:17:00,99.23,99.25,99.21,99.25,8
2008/9/15,03:19:00,99.21,99.21,99.21,99.21,1
2008/9/15,03:22:00,99.21,99.25,99.21,99.25,24
2008/9/15,03:23:00,99.25,99.25,99.24,99.24,35
2008/9/15,03:24:00,99.23,99.25,99.22,99.24,24
2008/9/15,03:25:00,99.25,99.25,99.22,99.25,26
2008/9/15,03:26:00,99.22,99.22,99.15,99.16,23
2008/9/15,03:27:00,99.16,99.16,99.15,99.15,11
2008/9/15,03:28:00,99.15,99.15,99.05,99.08,30
2008/9/15,03:29:00,99.08,99.15,99.07,99.11,23
2008/9/15,03:30:00,99.16,99.16,99.16,99.16,1
2008/9/15,03:31:00,99.14,99.17,99.14,99.17,56
2008/9/15,03:32:00,99.16,99.19,99.15,99.19,33
2008/9/15,03:33:00,99.23,99.30,99.22,99.29,12
2008/9/15,03:34:00,99.25,99.30,99.25,99.28,6
2008/9/15,03:35:00,99.21,99.25,99.19,99.25,5
2008/9/15,03:37:00,99.26,99.26,99.26,99.26,3
2008/9/15,03:38:00,99.21,99.22,99.19,99.21,5
2008/9/15,03:39:00,99.18,99.19,99.11,99.19,10
2008/9/15,03:40:00,99.15,99.18,99.13,99.13,8
2008/9/15,03:41:00,99.16,99.19,99.15,99.18,6
2008/9/15,03:42:00,99.19,99.19,99.17,99.17,5
2008/9/15,03:43:00,99.16,99.16,99.15,99.16,5
2008/9/15,03:44:00,99.16,99.18,99.14,99.18,5
2008/9/15,03:45:00,99.17,99.17,99.13,99.15,5
2008/9/15,03:46:00,99.13,99.14,99.09,99.09,39
2008/9/15,03:47:00,99.10,99.10,99.00,99.00,115
2008/9/15,03:48:00,99.01,99.05,98.80,98.90,1107
2008/9/15,03:49:00,98.91,98.94,98.83,98.84,153
2008/9/15,03:50:00,98.85,98.97,98.83,98.94,66
2008/9/15,03:51:00,98.90,98.90,98.79,98.82,95
2008/9/15,03:52:00,98.87,99.01,98.85,98.85,82
2008/9/15,03:53:00,98.93,99.00,98.93,98.98,37
2008/9/15,03:54:00,98.97,98.97,98.88,98.91,23
2008/9/15,03:55:00,98.91,98.91,98.84,98.86,17
2008/9/15,03:56:00,98.85,98.89,98.82,98.89,16
2008/9/15,03:57:00,98.93,98.98,98.92,98.93,25
2008/9/15,03:58:00,98.94,98.98,98.93,98.94,9
2008/9/15,03:59:00,98.97,99.00,98.97,98.99,17
2008/9/15,04:00:00,99.01,99.01,98.89,98.91,7
2008/9/15,04:01:00,98.92,98.92,98.88,98.90,57
2008/9/15,04:02:00,98.89,98.89,98.84,98.84,4
2008/9/15,04:03:00,98.83,98.83,98.70,98.75,220
2008/9/15,04:04:00,98.74,98.74,98.64,98.65,178
2008/9/15,04:05:00,98.65,98.69,98.60,98.68,136
2008/9/15,04:06:00,98.71,98.73,98.71,98.72,33
2008/9/15,04:07:00,98.72,98.74,98.68,98.70,42
2008/9/15,04:08:00,98.67,98.68,98.66,98.66,14
2008/9/15,04:09:00,98.67,98.67,98.64,98.64,14
2008/9/15,04:10:00,98.67,98.70,98.57,98.61,66
2008/9/15,04:11:00,98.61,98.72,98.59,98.69,64
2008/9/15,04:12:00,98.73,98.75,98.57,98.57,55
2008/9/15,04:13:00,98.64,98.64,98.54,98.60,44
2008/9/15,04:14:00,98.57,98.62,98.53,98.56,78
2008/9/15,04:15:00,98.55,98.58,98.50,98.50,211
2008/9/15,04:16:00,98.50,98.56,98.37,98.54,230
2008/9/15,04:17:00,98.52,98.56,98.46,98.46,51
2008/9/15,04:18:00,98.46,98.48,98.43,98.48,28
2008/9/15,04:19:00,98.45,98.49,98.43,98.43,13
2008/9/15,04:20:00,98.43,98.44,98.18,98.22,438
2008/9/15,04:21:00,98.23,98.34,98.05,98.05,450
2008/9/15,04:22:00,98.05,98.08,98.01,98.05,208
2008/9/15,04:23:00,98.04,98.11,98.04,98.11,132
2008/9/15,04:24:00,98.08,98.15,98.03,98.15,55
2008/9/15,04:25:00,98.13,98.14,98.01,98.01,76
2008/9/15,04:26:00,98.01,98.04,97.77,97.89,633
2008/9/15,04:27:00,97.91,97.92,97.85,97.92,182
2008/9/15,04:28:00,97.92,97.92,97.88,97.92,15
2008/9/15,04:29:00,97.89,97.98,97.89,97.92,52
2008/9/15,04:30:00,97.95,97.97,97.84,97.88,26
2008/9/15,04:31:00,97.89,98.05,97.86,98.00,112
2008/9/15,04:32:00,98.04,98.09,98.01,98.02,33
2008/9/15,04:33:00,98.01,98.04,97.96,97.99,40
2008/9/15,04:34:00,97.98,98.00,97.97,97.97,7
2008/9/15,04:35:00,98.00,98.02,97.97,97.97,51
2008/9/15,04:36:00,98.02,98.02,97.96,98.00,17
2008/9/15,04:37:00,98.01,98.02,98.01,98.02,26
2008/9/15,04:38:00,98.00,98.02,97.99,98.00,98
2008/9/15,04:39:00,97.99,97.99,97.93,97.98,38
2008/9/15,04:40:00,97.95,98.01,97.95,98.00,48
2008/9/15,04:41:00,97.98,98.01,97.95,98.00,39
2008/9/15,04:42:00,98.02,98.14,98.00,98.09,79
2008/9/15,04:43:00,98.07,98.07,98.01,98.05,12
2008/9/15,04:44:00,98.06,98.12,98.06,98.12,12
2008/9/15,04:45:00,98.15,98.18,98.12,98.15,11
2008/9/15,04:46:00,98.11,98.19,98.04,98.19,37
2008/9/15,04:47:00,98.12,98.23,98.10,98.20,45
2008/9/15,04:48:00,98.17,98.19,98.14,98.15,9
2008/9/15,04:49:00,98.13,98.13,98.11,98.11,5
2008/9/15,04:50:00,98.11,98.11,98.03,98.06,15
2008/9/15,04:51:00,98.08,98.14,98.04,98.11,18
2008/9/15,04:52:00,98.09,98.12,98.04,98.05,15
2008/9/15,04:53:00,98.05,98.11,98.01,98.11,14
2008/9/15,04:54:00,98.11,98.11,98.04,98.07,9
2008/9/15,04:55:00,98.05,98.07,98.04,98.06,12
2008/9/15,04:56:00,98.08,98.09,98.05,98.05,38
2008/9/15,04:57:00,98.09,98.14,98.07,98.10,46
2008/9/15,04:58:00,98.10,98.10,98.09,98.10,9
2008/9/15,04:59:00,98.08,98.20,98.05,98.20,24
2008/9/15,05:00:00,98.16,98.24,98.16,98.23,21
2008/9/15,05:01:00,98.20,98.25,98.20,98.25,4
2008/9/15,05:02:00,98.26,98.26,98.22,98.22,4
2008/9/15,05:03:00,98.24,98.28,98.17,98.17,61
2008/9/15,05:04:00,98.15,98.26,98.13,98.21,32
2008/9/15,05:05:00,98.19,98.20,98.16,98.20,18
2008/9/15,05:06:00,98.20,98.30,98.20,98.30,37
2008/9/15,05:07:00,98.28,98.39,98.28,98.38,55
2008/9/15,05:08:00,98.39,98.43,98.35,98.43,79
2008/9/15,05:09:00,98.42,98.45,98.40,98.45,48
2008/9/15,05:10:00,98.46,98.57,98.46,98.57,74
2008/9/15,05:11:00,98.57,98.61,98.47,98.47,57
2008/9/15,05:12:00,98.50,98.50,98.41,98.41,31
2008/9/15,05:13:00,98.40,98.40,98.27,98.40,73
2008/9/15,05:14:00,98.36,98.40,98.31,98.32,62
2008/9/15,05:15:00,98.35,98.42,98.34,98.41,30
2008/9/15,05:16:00,98.42,98.46,98.42,98.43,16
2008/9/15,05:17:00,98.45,98.50,98.40,98.45,37
2008/9/15,05:18:00,98.45,98.45,98.38,98.38,9
2008/9/15,05:19:00,98.36,98.38,98.33,98.33,17
2008/9/15,05:20:00,98.35,98.35,98.29,98.34,25
2008/9/15,05:21:00,98.37,98.42,98.33,98.39,11
2008/9/15,05:22:00,98.36,98.43,98.30,98.30,12
2008/9/15,05:23:00,98.31,98.32,98.22,98.24,63
2008/9/15,05:24:00,98.24,98.25,98.22,98.22,12
2008/9/15,05:25:00,98.25,98.25,98.25,98.25,4
2008/9/15,05:26:00,98.25,98.28,98.12,98.24,71
2008/9/15,05:27:00,98.25,98.27,98.23,98.27,11
2008/9/15,05:28:00,98.24,98.25,98.23,98.23,6
2008/9/15,05:29:00,98.23,98.23,98.11,98.12,32
2008/9/15,05:30:00,98.15,98.21,98.01,98.01,66
2008/9/15,05:31:00,98.03,98.05,98.00,98.00,72
2008/9/15,05:32:00,98.00,98.07,97.85,97.87,118
2008/9/15,05:33:00,97.88,97.88,97.50,97.53,488
2008/9/15,05:34:00,97.54,97.56,97.15,97.18,467
2008/9/15,05:35:00,97.20,97.20,97.02,97.05,234
2008/9/15,05:36:00,97.09,97.12,97.02,97.03,178
2008/9/15,05:37:00,97.02,97.04,96.84,96.95,458
2008/9/15,05:38:00,97.00,97.05,96.91,97.03,118
2008/9/15,05:39:00,97.00,97.06,96.97,97.02,127
2008/9/15,05:40:00,97.01,97.08,97.01,97.01,86
2008/9/15,05:41:00,97.01,97.01,96.47,96.50,331
2008/9/15,05:42:00,96.50,96.52,96.31,96.44,535
2008/9/15,05:43:00,96.45,96.66,96.44,96.64,152
2008/9/15,05:44:00,96.65,96.80,96.65,96.72,162
2008/9/15,05:45:00,96.72,96.96,96.71,96.80,231
2008/9/15,05:46:00,96.80,96.80,96.74,96.74,117
2008/9/15,05:47:00,96.77,96.81,96.74,96.75,71
2008/9/15,05:48:00,96.75,96.76,96.70,96.70,87
2008/9/15,05:49:00,96.73,96.74,96.67,96.67,53
2008/9/15,05:50:00,96.67,96.97,96.65,96.97,225
2008/9/15,05:51:00,96.98,97.17,96.98,96.99,282
2008/9/15,05:52:00,96.93,96.98,96.91,96.95,127
2008/9/15,05:53:00,96.95,96.97,96.86,96.87,57
2008/9/15,05:54:00,96.90,96.92,96.79,96.89,187
2008/9/15,05:55:00,96.88,96.88,96.75,96.75,43
2008/9/15,05:56:00,96.79,96.85,96.79,96.85,18
2008/9/15,05:57:00,96.83,96.84,96.75,96.75,34
2008/9/15,05:58:00,96.74,96.75,96.59,96.59,347
2008/9/15,05:59:00,96.59,96.68,96.59,96.65,172
2008/9/15,06:00:00,96.67,96.70,96.65,96.70,29
2008/9/15,06:01:00,96.67,96.81,96.65,96.80,160
2008/9/15,06:02:00,96.79,96.80,96.75,96.80,22
2008/9/15,06:03:00,96.78,96.92,96.76,96.85,141
2008/9/15,06:04:00,96.86,96.88,96.76,96.78,43
2008/9/15,06:05:00,96.78,96.83,96.77,96.77,14
2008/9/15,06:06:00,96.78,96.85,96.78,96.85,41
2008/9/15,06:07:00,96.83,96.90,96.81,96.86,62
2008/9/15,06:08:00,96.86,97.00,96.86,97.00,41
2008/9/15,06:09:00,97.00,97.00,96.98,97.00,30
2008/9/15,06:10:00,97.00,97.01,96.98,97.00,15
2008/9/15,06:11:00,97.00,97.00,96.90,96.92,26
2008/9/15,06:12:00,96.90,96.90,96.75,96.75,66
2008/9/15,06:13:00,96.79,96.95,96.78,96.84,40
2008/9/15,06:14:00,96.86,96.89,96.85,96.88,36
2008/9/15,06:15:00,96.89,96.91,96.82,96.82,15
2008/9/15,06:16:00,96.83,96.83,96.75,96.77,38
2008/9/15,06:17:00,96.77,96.84,96.75,96.80,35
2008/9/15,06:18:00,96.81,96.81,96.75,96.79,25
2008/9/15,06:19:00,96.78,96.79,96.75,96.75,26
2008/9/15,06:20:00,96.78,96.78,96.75,96.78,19
2008/9/15,06:21:00,96.77,96.79,96.75,96.79,9
2008/9/15,06:22:00,96.76,96.82,96.75,96.82,25
2008/9/15,06:23:00,96.81,96.81,96.79,96.81,16
2008/9/15,06:24:00,96.78,96.93,96.77,96.93,49
2008/9/15,06:25:00,96.92,96.97,96.90,96.97,19
2008/9/15,06:26:00,96.97,97.03,96.91,96.91,152
2008/9/15,06:27:00,96.91,97.03,96.65,97.03,187
2008/9/15,06:28:00,97.03,97.03,96.89,96.97,33
2008/9/15,06:29:00,96.96,97.01,96.95,97.01,18
2008/9/15,06:30:00,97.02,97.02,96.91,96.92,14
2008/9/15,06:31:00,96.93,96.96,96.90,96.90,17
2008/9/15,06:32:00,96.94,96.94,96.83,96.84,65
2008/9/15,06:33:00,96.84,96.84,96.77,96.80,54
2008/9/15,06:34:00,96.79,96.88,96.76,96.88,66
2008/9/15,06:35:00,96.89,97.22,96.89,97.15,245
2008/9/15,06:36:00,97.16,97.32,97.11,97.30,101
2008/9/15,06:37:00,97.28,97.44,97.26,97.38,97
2008/9/15,06:38:00,97.37,97.41,97.31,97.36,37
2008/9/15,06:39:00,97.40,97.42,97.30,97.30,45
2008/9/15,06:40:00,97.28,97.32,97.19,97.21,32
2008/9/15,06:41:00,97.17,97.36,97.17,97.35,44
2008/9/15,06:42:00,97.36,97.36,97.28,97.29,16
2008/9/15,06:43:00,97.28,97.32,97.20,97.22,17
2008/9/15,06:44:00,97.23,97.40,97.23,97.37,128
2008/9/15,06:45:00,97.34,97.51,97.34,97.49,216
2008/9/15,06:46:00,97.49,97.69,97.48,97.60,176
2008/9/15,06:47:00,97.61,97.66,97.47,97.48,129
2008/9/15,06:48:00,97.48,97.48,97.35,97.43,97
2008/9/15,06:49:00,97.42,97.46,97.35,97.36,93
2008/9/15,06:50:00,97.35,97.39,97.24,97.30,62
2008/9/15,06:51:00,97.30,97.39,97.30,97.32,147
2008/9/15,06:52:00,97.35,97.37,97.34,97.37,19
2008/9/15,06:53:00,97.35,97.38,97.20,97.25,57
2008/9/15,06:54:00,97.22,97.23,97.13,97.13,60
2008/9/15,06:55:00,97.15,97.20,97.02,97.13,187
2008/9/15,06:56:00,97.10,97.11,97.05,97.09,45
2008/9/15,06:57:00,97.08,97.10,96.91,97.01,169
2008/9/15,06:58:00,96.99,96.99,96.85,96.87,182
2008/9/15,06:59:00,96.89,96.91,96.65,96.73,348
2008/9/15,07:00:00,96.73,96.85,96.73,96.80,125
2008/9/15,07:01:00,96.81,96.84,96.69,96.75,125
2008/9/15,07:02:00,96.76,97.13,96.74,96.81,198
2008/9/15,07:03:00,96.78,96.84,96.70,96.78,74
2008/9/15,07:04:00,96.79,96.82,96.77,96.79,19
2008/9/15,07:05:00,96.76,96.77,96.60,96.63,263
2008/9/15,07:06:00,96.64,96.82,96.62,96.73,102
2008/9/15,07:07:00,96.74,96.74,96.57,96.61,141
2008/9/15,07:08:00,96.61,96.71,96.53,96.71,200
2008/9/15,07:09:00,96.68,96.68,96.51,96.51,89
2008/9/15,07:10:00,96.53,96.56,96.41,96.51,221
2008/9/15,07:11:00,96.50,96.50,96.14,96.14,757
2008/9/15,07:12:00,96.14,96.31,95.98,96.28,539
2008/9/15,07:13:00,96.26,96.26,95.81,95.82,525
2008/9/15,07:14:00,95.82,96.14,95.79,96.11,587
2008/9/15,07:15:00,96.11,96.22,96.03,96.17,89
2008/9/15,07:16:00,96.16,96.22,96.01,96.21,141
2008/9/15,07:17:00,96.22,96.29,96.19,96.24,240
2008/9/15,07:18:00,96.24,96.41,96.20,96.31,167
2008/9/15,07:19:00,96.30,96.43,96.28,96.40,104
2008/9/15,07:20:00,96.40,96.43,96.29,96.35,71
2008/9/15,07:21:00,96.31,96.31,96.12,96.22,266
2008/9/15,07:22:00,96.24,96.24,95.53,95.57,808
2008/9/15,07:23:00,95.65,95.94,95.57,95.94,181
2008/9/15,07:24:00,95.91,96.03,95.47,95.57,671
2008/9/15,07:25:00,95.56,95.75,95.56,95.60,347
2008/9/15,07:26:00,95.60,95.80,95.60,95.74,202
2008/9/15,07:27:00,95.72,95.72,95.42,95.50,509
2008/9/15,07:28:00,95.54,95.60,95.40,95.53,280
2008/9/15,07:29:00,95.54,95.60,95.50,95.60,159
2008/9/15,07:30:00,95.59,95.60,95.40,95.40,252
2008/9/15,07:31:00,95.41,95.63,95.38,95.51,464
2008/9/15,07:32:00,95.53,95.54,95.25,95.30,393
2008/9/15,07:33:00,95.30,95.30,95.06,95.08,797
2008/9/15,07:34:00,95.08,95.16,94.81,94.94,894
2008/9/15,07:35:00,94.92,95.00,94.37,94.42,1534
2008/9/15,07:36:00,94.45,94.50,94.13,94.42,1117
2008/9/15,07:37:00,94.42,94.56,94.37,94.52,493
2008/9/15,07:38:00,94.52,94.88,94.52,94.81,636
2008/9/15,07:39:00,94.81,95.10,94.81,94.88,627
2008/9/15,07:40:00,94.89,95.08,94.85,95.05,428
2008/9/15,07:41:00,95.04,95.06,94.92,95.06,186
2008/9/15,07:42:00,95.03,95.03,94.61,94.62,392
2008/9/15,07:43:00,94.61,94.96,94.61,94.72,204
2008/9/15,07:44:00,94.71,94.85,94.70,94.79,372
2008/9/15,07:45:00,94.80,94.92,94.75,94.83,256
2008/9/15,07:46:00,94.83,94.92,94.83,94.91,100
2008/9/15,07:47:00,94.91,95.10,94.91,95.10,310
2008/9/15,07:48:00,95.10,95.26,95.10,95.21,249
2008/9/15,07:49:00,95.19,95.24,95.18,95.20,86
2008/9/15,07:50:00,95.22,95.22,95.11,95.15,235
2008/9/15,07:51:00,95.13,95.13,94.90,94.90,395
2008/9/15,07:52:00,94.91,94.94,94.78,94.84,139
2008/9/15,07:53:00,94.84,94.99,94.84,94.93,311
2008/9/15,07:54:00,94.94,95.01,94.89,94.97,114
2008/9/15,07:55:00,94.96,95.43,94.93,95.40,411
2008/9/15,07:56:00,95.40,95.46,95.35,95.40,399
2008/9/15,07:57:00,95.42,95.64,95.41,95.48,344
2008/9/15,07:58:00,95.47,95.60,95.34,95.35,323
2008/9/15,07:59:00,95.36,95.52,95.36,95.40,254
2008/9/15,08:00:00,95.44,95.55,95.44,95.49,130
2008/9/15,08:01:00,95.50,95.61,95.38,95.56,237
2008/9/15,08:02:00,95.57,95.62,95.53,95.59,223
2008/9/15,08:03:00,95.60,95.73,95.59,95.65,365
2008/9/15,08:04:00,95.65,95.77,95.65,95.75,319
2008/9/15,08:05:00,95.76,95.76,95.63,95.63,241
2008/9/15,08:06:00,95.63,95.65,95.39,95.53,400
2008/9/15,08:07:00,95.53,95.69,95.46,95.68,328
2008/9/15,08:08:00,95.67,95.80,95.66,95.76,299
2008/9/15,08:09:00,95.78,95.84,95.63,95.77,362
2008/9/15,08:10:00,95.70,95.82,95.68,95.74,169
2008/9/15,08:11:00,95.76,95.90,95.76,95.90,199
2008/9/15,08:12:00,95.85,96.07,95.85,96.07,401
2008/9/15,08:13:00,96.07,96.18,95.93,96.02,332
2008/9/15,08:14:00,96.01,96.06,95.97,95.99,218
2008/9/15,08:15:00,96.00,96.06,96.00,96.02,203
2008/9/15,08:16:00,96.04,96.10,96.01,96.04,220
2008/9/15,08:17:00,96.04,96.06,95.91,95.96,299
2008/9/15,08:18:00,96.00,96.01,95.86,95.93,233
2008/9/15,08:19:00,95.92,95.92,95.76,95.76,215
2008/9/15,08:20:00,95.78,95.79,95.75,95.77,105
2008/9/15,08:21:00,95.76,95.79,95.59,95.59,206
2008/9/15,08:22:00,95.57,95.59,95.48,95.53,317
2008/9/15,08:23:00,95.53,95.55,95.35,95.39,384
2008/9/15,08:24:00,95.39,95.40,95.30,95.35,91
2008/9/15,08:25:00,95.36,95.44,95.32,95.35,170
2008/9/15,08:26:00,95.39,95.41,95.31,95.31,72
2008/9/15,08:27:00,95.32,95.43,95.32,95.41,202
2008/9/15,08:28:00,95.44,95.44,95.35,95.40,131
2008/9/15,08:29:00,95.42,95.47,95.37,95.46,76
2008/9/15,08:30:00,95.47,95.54,95.47,95.51,120
2008/9/15,08:31:00,95.49,95.76,95.49,95.68,126
2008/9/15,08:32:00,95.67,95.84,95.67,95.83,143
2008/9/15,08:33:00,95.82,95.84,95.69,95.84,170
2008/9/15,08:34:00,95.83,95.88,95.72,95.85,127
2008/9/15,08:35:00,95.87,96.02,95.86,96.02,389
2008/9/15,08:36:00,96.02,96.10,95.94,96.08,157
2008/9/15,08:37:00,96.06,96.10,95.91,96.07,204
2008/9/15,08:38:00,96.10,96.20,95.95,96.03,567
2008/9/15,08:39:00,96.05,96.25,96.03,96.19,424
2008/9/15,08:40:00,96.20,96.22,96.17,96.18,224
2008/9/15,08:41:00,96.18,96.20,96.14,96.18,117
2008/9/15,08:42:00,96.18,96.23,96.12,96.18,326
2008/9/15,08:43:00,96.18,96.30,96.16,96.24,252
2008/9/15,08:44:00,96.21,96.28,96.15,96.22,277
2008/9/15,08:45:00,96.23,96.33,96.20,96.32,129
2008/9/15,08:46:00,96.33,96.39,96.24,96.24,254
2008/9/15,08:47:00,96.26,96.28,96.15,96.17,125
2008/9/15,08:48:00,96.20,96.20,95.93,95.99,436
2008/9/15,08:49:00,95.98,96.02,95.91,95.95,294
2008/9/15,08:50:00,95.95,96.02,95.92,95.94,226
2008/9/15,08:51:00,95.95,96.20,95.90,95.99,652
2008/9/15,08:52:00,96.00,96.05,95.96,96.04,82
2008/9/15,08:53:00,96.05,96.15,96.02,96.02,384
2008/9/15,08:54:00,96.05,96.10,96.03,96.09,95
2008/9/15,08:55:00,96.07,96.26,96.07,96.26,260
2008/9/15,08:56:00,96.25,96.35,96.25,96.32,309
2008/9/15,08:57:00,96.32,96.45,96.32,96.36,183
2008/9/15,08:58:00,96.37,96.44,96.31,96.32,247
2008/9/15,08:59:00,96.33,96.33,96.20,96.29,279
2008/9/15,09:00:00,96.30,96.54,96.30,96.52,403
2008/9/15,09:01:00,96.53,96.60,95.80,95.89,1366
2008/9/15,09:02:00,95.87,96.16,95.75,96.03,1510
2008/9/15,09:03:00,96.03,96.26,95.94,96.18,504
2008/9/15,09:04:00,96.18,96.20,95.55,95.61,703
2008/9/15,09:05:00,95.61,95.77,95.34,95.47,854
2008/9/15,09:06:00,95.45,95.48,95.36,95.40,461
2008/9/15,09:07:00,95.40,95.43,95.19,95.33,922
2008/9/15,09:08:00,95.34,95.45,95.22,95.31,532
2008/9/15,09:09:00,95.32,95.39,95.14,95.35,536
2008/9/15,09:10:00,95.38,95.39,95.00,95.13,644
2008/9/15,09:11:00,95.14,95.29,95.00,95.17,678
2008/9/15,09:12:00,95.14,95.33,95.00,95.32,890
2008/9/15,09:13:00,95.32,95.54,95.32,95.53,317
2008/9/15,09:14:00,95.51,95.57,95.41,95.52,335
2008/9/15,09:15:00,95.54,95.65,95.42,95.53,703
2008/9/15,09:16:00,95.52,95.63,95.41,95.48,286
2008/9/15,09:17:00,95.46,95.60,95.42,95.60,236
2008/9/15,09:18:00,95.59,95.85,95.57,95.78,797
2008/9/15,09:19:00,95.77,95.85,95.70,95.81,272
2008/9/15,09:20:00,95.81,95.99,95.76,95.97,580
2008/9/15,09:21:00,95.96,96.00,95.80,95.80,522
2008/9/15,09:22:00,95.80,95.93,95.66,95.93,278
2008/9/15,09:23:00,95.94,96.04,95.76,95.76,367
2008/9/15,09:24:00,95.78,95.86,95.63,95.74,345
2008/9/15,09:25:00,95.75,95.75,95.51,95.58,391
2008/9/15,09:26:00,95.57,95.70,95.55,95.68,398
2008/9/15,09:27:00,95.70,95.84,95.68,95.69,250
2008/9/15,09:28:00,95.71,95.76,95.62,95.73,218
2008/9/15,09:29:00,95.69,95.85,95.67,95.68,475
2008/9/15,09:30:00,95.70,95.72,95.55,95.57,226
2008/9/15,09:31:00,95.56,95.81,95.55,95.60,399
2008/9/15,09:32:00,95.60,95.75,95.60,95.70,263
2008/9/15,09:33:00,95.70,95.77,95.54,95.58,468
2008/9/15,09:34:00,95.61,95.66,95.55,95.61,332
2008/9/15,09:35:00,95.61,95.82,95.59,95.77,415
2008/9/15,09:36:00,95.77,96.00,95.77,95.97,488
2008/9/15,09:37:00,95.95,96.13,95.95,96.03,909
2008/9/15,09:38:00,96.04,96.18,96.00,96.05,483
2008/9/15,09:39:00,96.04,96.24,96.04,96.12,387
2008/9/15,09:40:00,96.11,96.16,95.98,96.06,305
2008/9/15,09:41:00,96.08,96.08,95.89,96.00,415
2008/9/15,09:42:00,96.00,96.00,95.92,95.97,189
2008/9/15,09:43:00,95.95,96.00,95.86,95.97,414
2008/9/15,09:44:00,95.97,96.15,95.94,96.03,468
2008/9/15,09:45:00,96.05,96.31,96.05,96.20,621
2008/9/15,09:46:00,96.19,96.32,96.09,96.32,534
2008/9/15,09:47:00,96.32,96.35,96.19,96.30,362
2008/9/15,09:48:00,96.33,96.33,96.12,96.25,654
2008/9/15,09:49:00,96.24,96.43,96.14,96.26,844
2008/9/15,09:50:00,96.28,96.44,96.28,96.40,429
2008/9/15,09:51:00,96.40,96.48,96.28,96.28,543
2008/9/15,09:52:00,96.29,96.42,96.21,96.41,596
2008/9/15,09:53:00,96.41,96.47,96.14,96.19,751
2008/9/15,09:54:00,96.18,96.30,96.12,96.17,311
2008/9/15,09:55:00,96.18,96.25,96.11,96.22,504
2008/9/15,09:56:00,96.21,96.39,96.21,96.23,305
2008/9/15,09:57:00,96.23,96.25,96.02,96.12,407
2008/9/15,09:58:00,96.10,96.24,96.09,96.13,250
2008/9/15,09:59:00,96.14,96.16,96.00,96.07,317
2008/9/15,10:00:00,96.07,96.22,95.99,96.11,471
2008/9/15,10:01:00,96.11,96.24,96.09,96.09,302
2008/9/15,10:02:00,96.08,96.20,95.90,95.90,675
2008/9/15,10:03:00,95.90,95.91,95.75,95.85,516
2008/9/15,10:04:00,95.85,95.90,95.80,95.84,510
2008/9/15,10:05:00,95.85,95.86,95.63,95.77,701
2008/9/15,10:06:00,95.77,95.82,95.75,95.76,184
2008/9/15,10:07:00,95.77,95.95,95.74,95.92,291
2008/9/15,10:08:00,95.92,95.93,95.82,95.85,170
2008/9/15,10:09:00,95.85,95.93,95.80,95.92,224
2008/9/15,10:10:00,95.89,95.96,95.87,95.94,242
2008/9/15,10:11:00,95.94,96.10,95.84,96.10,397
2008/9/15,10:12:00,96.10,96.17,95.99,96.16,498
2008/9/15,10:13:00,96.16,96.24,96.14,96.17,573
2008/9/15,10:14:00,96.17,96.19,96.12,96.18,185
2008/9/15,10:15:00,96.16,96.35,96.16,96.32,305
2008/9/15,10:16:00,96.32,96.40,96.29,96.34,272
2008/9/15,10:17:00,96.35,96.42,96.29,96.41,345
2008/9/15,10:18:00,96.42,96.68,96.41,96.66,970
2008/9/15,10:19:00,96.66,96.80,96.53,96.55,1175
2008/9/15,10:20:00,96.54,96.69,96.51,96.66,468
2008/9/15,10:21:00,96.67,96.93,96.67,96.91,611
2008/9/15,10:22:00,96.91,97.00,96.79,96.88,752
2008/9/15,10:23:00,96.88,96.92,96.72,96.77,518
2008/9/15,10:24:00,96.77,96.96,96.76,96.88,440
2008/9/15,10:25:00,96.88,96.95,96.84,96.89,423
2008/9/15,10:26:00,96.88,97.08,96.84,97.04,1029
2008/9/15,10:27:00,97.05,97.10,96.89,96.89,661
2008/9/15,10:28:00,96.88,96.93,96.73,96.75,778
2008/9/15,10:29:00,96.74,96.76,96.70,96.74,266
2008/9/15,10:30:00,96.76,96.89,96.71,96.81,487
2008/9/15,10:31:00,96.81,96.87,96.72,96.78,460
2008/9/15,10:32:00,96.79,96.88,96.71,96.85,312
2008/9/15,10:33:00,96.85,96.89,96.57,96.67,783
2008/9/15,10:34:00,96.70,96.71,96.49,96.59,529
2008/9/15,10:35:00,96.58,96.64,96.40,96.44,773
2008/9/15,10:36:00,96.44,96.50,96.26,96.34,568
2008/9/15,10:37:00,96.35,96.38,96.28,96.31,405
2008/9/15,10:38:00,96.30,96.34,96.28,96.31,249
2008/9/15,10:39:00,96.30,96.32,96.17,96.21,658
2008/9/15,10:40:00,96.21,96.28,96.16,96.22,400
2008/9/15,10:41:00,96.23,96.25,96.05,96.16,411
2008/9/15,10:42:00,96.16,96.29,96.09,96.26,438
2008/9/15,10:43:00,96.28,96.33,96.23,96.31,229
2008/9/15,10:44:00,96.30,96.33,96.24,96.33,295
2008/9/15,10:45:00,96.31,96.36,96.19,96.29,423
2008/9/15,10:46:00,96.25,96.30,96.24,96.30,170
2008/9/15,10:47:00,96.30,96.39,96.22,96.38,239
2008/9/15,10:48:00,96.37,96.42,96.34,96.38,450
2008/9/15,10:49:00,96.38,96.43,96.26,96.26,337
2008/9/15,10:50:00,96.27,96.34,96.11,96.19,421
2008/9/15,10:51:00,96.21,96.36,96.15,96.29,568
2008/9/15,10:52:00,96.30,96.53,96.25,96.48,553
2008/9/15,10:53:00,96.48,96.50,96.41,96.43,303
2008/9/15,10:54:00,96.44,96.50,96.38,96.47,485
2008/9/15,10:55:00,96.47,96.51,96.42,96.47,304
2008/9/15,10:56:00,96.45,96.49,96.41,96.47,168
2008/9/15,10:57:00,96.48,96.51,96.39,96.41,570
2008/9/15,10:58:00,96.41,96.68,96.40,96.68,546
2008/9/15,10:59:00,96.66,96.72,96.60,96.61,514
2008/9/15,11:00:00,96.60,96.67,96.53,96.59,365
2008/9/15,11:01:00,96.58,96.58,96.42,96.50,512
2008/9/15,11:02:00,96.50,96.67,96.48,96.59,463
2008/9/15,11:03:00,96.59,96.93,96.58,96.91,652
2008/9/15,11:04:00,96.91,97.09,96.87,97.06,1443
2008/9/15,11:05:00,97.09,97.32,97.08,97.27,1408
2008/9/15,11:06:00,97.24,97.33,97.10,97.15,621
2008/9/15,11:07:00,97.16,97.24,97.13,97.16,258
2008/9/15,11:08:00,97.14,97.25,97.11,97.11,339
2008/9/15,11:09:00,97.13,97.17,96.96,97.13,393
2008/9/15,11:10:00,97.11,97.23,97.09,97.14,467
2008/9/15,11:11:00,97.16,97.47,97.11,97.47,721
2008/9/15,11:12:00,97.45,97.48,97.27,97.40,806
2008/9/15,11:13:00,97.39,97.43,97.28,97.37,635
2008/9/15,11:14:00,97.36,97.38,97.13,97.15,413
2008/9/15,11:15:00,97.15,97.20,96.94,96.96,310
2008/9/15,11:16:00,97.00,97.15,96.92,97.11,365
2008/9/15,11:17:00,97.11,97.16,97.05,97.09,323
2008/9/15,11:18:00,97.07,97.09,96.99,96.99,162
2008/9/15,11:19:00,96.99,96.99,96.89,96.93,164
2008/9/15,11:20:00,96.93,96.94,96.69,96.74,787
2008/9/15,11:21:00,96.74,96.75,96.55,96.59,386
2008/9/15,11:22:00,96.59,96.66,96.57,96.65,209
2008/9/15,11:23:00,96.64,96.69,96.51,96.51,374
2008/9/15,11:24:00,96.55,96.63,96.51,96.63,364
2008/9/15,11:25:00,96.62,96.65,96.55,96.60,300
2008/9/15,11:26:00,96.61,97.00,96.57,96.58,297
2008/9/15,11:27:00,96.58,96.64,96.56,96.59,205
2008/9/15,11:28:00,96.58,96.58,96.38,96.41,487
2008/9/15,11:29:00,96.41,96.66,96.34,96.42,680
2008/9/15,11:30:00,96.42,96.45,95.92,95.97,1108
2008/9/15,11:31:00,95.96,96.13,95.89,96.02,879
2008/9/15,11:32:00,96.01,96.20,96.01,96.15,391
2008/9/15,11:33:00,96.15,96.15,96.05,96.11,286
2008/9/15,11:34:00,96.13,96.33,96.07,96.30,528
2008/9/15,11:35:00,96.30,96.38,96.15,96.18,511
2008/9/15,11:36:00,96.18,96.18,96.11,96.13,162
2008/9/15,11:37:00,96.13,96.21,96.12,96.21,205
2008/9/15,11:38:00,96.21,96.30,96.13,96.27,161
2008/9/15,11:39:00,96.28,96.36,96.21,96.26,353
2008/9/15,11:40:00,96.27,96.36,96.26,96.31,128
2008/9/15,11:41:00,96.30,96.35,96.26,96.28,210
2008/9/15,11:42:00,96.28,96.35,96.28,96.32,87
2008/9/15,11:43:00,96.32,96.55,96.32,96.50,623
2008/9/15,11:44:00,96.51,96.55,96.44,96.44,242
2008/9/15,11:45:00,96.44,96.52,96.44,96.45,284
2008/9/15,11:46:00,96.45,96.54,96.38,96.52,267
2008/9/15,11:47:00,96.52,96.63,96.52,96.58,410
2008/9/15,11:48:00,96.59,96.69,96.54,96.64,505
2008/9/15,11:49:00,96.64,96.72,96.62,96.64,385
2008/9/15,11:50:00,96.63,96.71,96.59,96.67,264
2008/9/15,11:51:00,96.68,96.83,96.65,96.77,384
2008/9/15,11:52:00,96.76,96.79,96.67,96.78,205
2008/9/15,11:53:00,96.79,96.86,96.73,96.76,401
2008/9/15,11:54:00,96.75,96.85,96.72,96.73,277
2008/9/15,11:55:00,96.73,96.84,96.70,96.71,257
2008/9/15,11:56:00,96.70,96.87,96.69,96.82,427
2008/9/15,11:57:00,96.81,97.05,96.81,97.00,737
2008/9/15,11:58:00,96.99,97.05,96.84,96.84,589
2008/9/15,11:59:00,96.85,96.86,96.71,96.75,215
2008/9/15,12:00:00,96.77,97.12,96.77,97.08,528
2008/9/15,12:01:00,97.08,97.16,96.89,97.06,571
2008/9/15,12:02:00,97.07,97.13,97.02,97.06,404
2008/9/15,12:03:00,97.03,97.10,96.96,96.99,417
2008/9/15,12:04:00,97.00,97.16,96.98,97.10,575
2008/9/15,12:05:00,97.09,97.29,97.07,97.22,762
2008/9/15,12:06:00,97.23,97.36,97.19,97.26,881
2008/9/15,12:07:00,97.26,97.37,97.15,97.37,623
2008/9/15,12:08:00,97.35,97.47,97.33,97.41,1070
2008/9/15,12:09:00,97.43,97.98,97.43,97.94,2062
2008/9/15,12:10:00,97.93,97.99,97.76,97.88,877
2008/9/15,12:11:00,97.86,97.87,97.59,97.64,561
2008/9/15,12:12:00,97.63,97.63,97.28,97.36,850
2008/9/15,12:13:00,97.36,97.43,97.29,97.33,526
2008/9/15,12:14:00,97.33,97.48,97.33,97.35,354
2008/9/15,12:15:00,97.35,97.43,97.29,97.29,335
2008/9/15,12:16:00,97.30,97.35,97.26,97.35,214
2008/9/15,12:17:00,97.35,97.46,97.30,97.44,464
2008/9/15,12:18:00,97.46,97.50,97.38,97.38,226
2008/9/15,12:19:00,97.38,97.47,97.36,97.42,188
2008/9/15,12:20:00,97.41,97.48,97.36,97.43,217
2008/9/15,12:21:00,97.43,97.43,97.28,97.30,334
2008/9/15,12:22:00,97.30,97.47,97.25,97.42,378
2008/9/15,12:23:00,97.45,97.55,97.40,97.48,373
2008/9/15,12:24:00,97.49,97.67,97.48,97.65,319
2008/9/15,12:25:00,97.63,97.66,97.48,97.58,287
2008/9/15,12:26:00,97.56,97.56,97.36,97.43,253
2008/9/15,12:27:00,97.40,97.41,97.08,97.12,667
2008/9/15,12:28:00,97.13,97.14,97.05,97.05,287
2008/9/15,12:29:00,97.05,97.06,96.88,97.02,480
2008/9/15,12:30:00,97.01,97.05,96.91,97.04,339
2008/9/15,12:31:00,97.03,97.09,96.90,96.93,265
2008/9/15,12:32:00,96.94,96.95,96.67,96.83,593
2008/9/15,12:33:00,96.81,97.07,96.77,96.97,329
2008/9/15,12:34:00,96.97,97.09,96.95,96.99,270
2008/9/15,12:35:00,96.99,97.09,96.99,97.01,237
2008/9/15,12:36:00,97.01,97.07,96.90,96.97,383
2008/9/15,12:37:00,96.99,97.06,96.96,97.02,246
2008/9/15,12:38:00,97.04,97.05,96.79,96.93,450
2008/9/15,12:39:00,96.96,97.10,96.87,97.08,299
2008/9/15,12:40:00,97.08,97.20,96.91,97.07,579
2008/9/15,12:41:00,97.06,97.11,96.92,96.98,282
2008/9/15,12:42:00,96.96,97.08,96.93,97.06,177
2008/9/15,12:43:00,97.08,97.27,97.08,97.20,603
2008/9/15,12:44:00,97.20,97.45,97.20,97.35,582
2008/9/15,12:45:00,97.35,97.36,97.23,97.23,167
2008/9/15,12:46:00,97.29,97.32,97.20,97.26,159
2008/9/15,12:47:00,97.23,97.23,97.06,97.14,284
2008/9/15,12:48:00,97.14,97.16,96.93,97.00,303
2008/9/15,12:49:00,97.00,97.08,96.96,97.03,310
2008/9/15,12:50:00,97.04,97.08,97.00,97.07,194
2008/9/15,12:51:00,97.07,97.11,97.01,97.02,154
2008/9/15,12:52:00,97.03,97.03,96.96,96.98,160
2008/9/15,12:53:00,96.97,96.97,96.90,96.90,137
2008/9/15,12:54:00,96.89,96.98,96.87,96.93,152
2008/9/15,12:55:00,96.92,96.95,96.85,96.90,227
2008/9/15,12:56:00,96.91,97.08,96.91,96.98,345
2008/9/15,12:57:00,96.99,97.06,96.96,97.00,292
2008/9/15,12:58:00,97.01,97.01,96.86,96.94,275
2008/9/15,12:59:00,96.96,97.06,96.91,97.02,137
2008/9/15,13:00:00,97.03,97.05,96.85,96.86,173
2008/9/15,13:01:00,96.85,96.95,96.74,96.93,527
2008/9/15,13:02:00,96.93,96.94,96.68,96.75,259
2008/9/15,13:03:00,96.74,96.75,96.44,96.53,620
2008/9/15,13:04:00,96.55,96.63,96.51,96.60,349
2008/9/15,13:05:00,96.60,96.63,96.51,96.57,335
2008/9/15,13:06:00,96.54,96.70,96.48,96.68,308
2008/9/15,13:07:00,96.68,96.69,96.60,96.66,185
2008/9/15,13:08:00,96.67,96.68,96.55,96.66,326
2008/9/15,13:09:00,96.65,96.66,96.58,96.63,106
2008/9/15,13:10:00,96.64,96.88,96.63,96.78,369
2008/9/15,13:11:00,96.84,96.92,96.78,96.78,284
2008/9/15,13:12:00,96.81,96.90,96.78,96.89,93
2008/9/15,13:13:00,96.91,97.02,96.91,96.92,530
2008/9/15,13:14:00,96.94,97.08,96.88,97.06,307
2008/9/15,13:15:00,97.04,97.13,97.03,97.09,273
2008/9/15,13:16:00,97.08,97.10,97.03,97.06,230
2008/9/15,13:17:00,97.09,97.19,97.02,97.16,443
2008/9/15,13:18:00,97.16,97.27,97.12,97.20,404
2008/9/15,13:19:00,97.17,97.24,97.16,97.24,318
2008/9/15,13:20:00,97.21,97.28,97.17,97.20,353
2008/9/15,13:21:00,97.21,97.21,97.11,97.21,206
2008/9/15,13:22:00,97.20,97.21,97.03,97.09,248
2008/9/15,13:23:00,97.07,97.14,97.06,97.07,113
2008/9/15,13:24:00,97.07,97.20,97.04,97.16,379
2008/9/15,13:25:00,97.16,97.21,97.12,97.14,138
2008/9/15,13:26:00,97.14,97.30,97.14,97.25,241
2008/9/15,13:27:00,97.24,97.38,97.24,97.31,202
2008/9/15,13:28:00,97.33,97.38,97.23,97.25,143
2008/9/15,13:29:00,97.25,97.33,97.22,97.29,98
2008/9/15,13:30:00,97.30,97.32,97.21,97.24,93
2008/9/15,13:31:00,97.24,97.29,97.21,97.22,297
2008/9/15,13:32:00,97.23,97.38,97.16,97.35,242
2008/9/15,13:33:00,97.34,97.34,97.24,97.29,140
2008/9/15,13:34:00,97.30,97.30,97.20,97.25,209
2008/9/15,13:35:00,97.25,97.30,97.22,97.22,94
2008/9/15,13:36:00,97.22,97.22,97.14,97.15,97
2008/9/15,13:37:00,97.15,97.20,96.90,97.02,344
2008/9/15,13:38:00,96.99,97.00,96.94,96.96,200
2008/9/15,13:39:00,96.96,97.07,96.94,97.02,149
2008/9/15,13:40:00,97.02,97.02,96.96,97.00,84
2008/9/15,13:41:00,96.99,97.01,96.95,96.98,149
2008/9/15,13:42:00,96.98,97.07,96.97,97.06,72
2008/9/15,13:43:00,97.07,97.09,97.02,97.06,117
2008/9/15,13:44:00,97.07,97.09,96.92,96.96,214
2008/9/15,13:45:00,96.97,97.00,96.96,96.99,65
2008/9/15,13:46:00,97.00,97.04,96.85,96.86,251
2008/9/15,13:47:00,96.87,96.88,96.75,96.81,187
2008/9/15,13:48:00,96.81,97.00,96.81,97.00,242
2008/9/15,13:49:00,96.95,96.97,96.91,96.95,79
2008/9/15,13:50:00,96.95,97.00,96.87,97.00,319
2008/9/15,13:51:00,96.99,97.05,96.80,96.86,346
2008/9/15,13:52:00,96.86,96.88,96.75,96.83,155
2008/9/15,13:53:00,96.85,96.88,96.65,96.69,187
2008/9/15,13:54:00,96.68,96.69,96.50,96.58,429
2008/9/15,13:55:00,96.61,96.61,96.51,96.57,266
2008/9/15,13:56:00,96.56,96.65,96.51,96.60,451
2008/9/15,13:57:00,96.58,96.60,96.38,96.39,760
2008/9/15,13:58:00,96.39,96.40,96.21,96.31,785
2008/9/15,13:59:00,96.32,96.33,96.13,96.23,583
2008/9/15,14:00:00,96.23,96.45,96.18,96.40,569
2008/9/15,14:01:00,96.40,96.43,96.23,96.24,323
2008/9/15,14:02:00,96.24,96.62,96.23,96.59,350
2008/9/15,14:03:00,96.57,96.84,96.57,96.78,723
2008/9/15,14:04:00,96.78,97.13,96.78,96.96,835
2008/9/15,14:05:00,96.98,97.06,96.93,97.03,592
2008/9/15,14:06:00,97.02,97.03,96.91,96.93,319
2008/9/15,14:07:00,96.92,96.99,96.86,96.86,226
2008/9/15,14:08:00,96.86,96.94,96.72,96.92,348
2008/9/15,14:09:00,96.95,97.07,96.92,97.03,360
2008/9/15,14:10:00,97.05,97.19,96.96,97.08,524
2008/9/15,14:11:00,97.10,97.14,96.97,97.11,210
2008/9/15,14:12:00,97.08,97.10,96.97,97.02,226
2008/9/15,14:13:00,97.01,97.05,96.92,96.93,242
2008/9/15,14:14:00,96.90,96.95,96.78,96.90,394
2008/9/15,14:15:00,96.90,96.96,96.82,96.96,176
2008/9/15,14:16:00,96.94,97.01,96.81,96.96,457
2008/9/15,14:17:00,96.96,97.03,96.80,96.81,345
2008/9/15,14:18:00,96.81,96.92,96.55,96.59,938
2008/9/15,14:19:00,96.60,96.74,96.60,96.65,323
2008/9/15,14:20:00,96.66,96.73,96.57,96.66,495
2008/9/15,14:21:00,96.64,96.87,96.58,96.87,524
2008/9/15,14:22:00,96.86,96.93,96.68,96.70,703
2008/9/15,14:23:00,96.72,96.74,96.40,96.40,1044
2008/9/15,14:24:00,96.40,96.47,96.39,96.45,382
2008/9/15,14:25:00,96.44,96.50,95.91,96.09,1428
2008/9/15,14:26:00,96.06,96.22,96.03,96.22,941
2008/9/15,14:27:00,96.22,96.54,96.22,96.47,1136
2008/9/15,14:28:00,96.47,96.57,96.10,96.11,1226
2008/9/15,14:29:00,96.12,96.14,95.65,95.66,2672
2008/9/15,14:30:00,95.67,95.68,95.43,95.54,2152
2008/9/15,14:31:00,95.53,95.72,95.50,95.72,1076
2008/9/15,14:32:00,95.72,95.82,95.70,95.81,412
2008/9/15,14:33:00,95.80,95.94,95.79,95.94,320
2008/9/15,14:34:00,95.93,95.93,95.60,95.70,363
2008/9/15,14:35:00,95.67,95.73,95.65,95.69,148
2008/9/15,14:36:00,95.70,95.73,95.64,95.66,68
2008/9/15,14:37:00,95.67,95.70,95.62,95.66,93
2008/9/15,14:38:00,95.66,95.74,95.65,95.73,142
2008/9/15,14:39:00,95.73,95.78,95.64,95.68,111
2008/9/15,14:40:00,95.68,95.71,95.68,95.69,53
2008/9/15,14:41:00,95.70,95.75,95.67,95.72,145
2008/9/15,14:42:00,95.72,95.73,95.72,95.73,3
2008/9/15,14:43:00,95.74,95.75,95.73,95.74,32
2008/9/15,14:44:00,95.71,95.77,95.68,95.75,93
2008/9/15,14:45:00,95.76,95.77,95.74,95.74,45
2008/9/15,14:46:00,95.74,95.79,95.74,95.79,53
2008/9/15,14:47:00,95.79,95.88,95.77,95.87,69
2008/9/15,14:48:00,95.87,95.87,95.70,95.72,95
2008/9/15,14:49:00,95.72,95.76,95.72,95.75,72
2008/9/15,14:50:00,95.75,95.76,95.70,95.74,22
2008/9/15,14:51:00,95.73,95.73,95.64,95.64,60
2008/9/15,14:52:00,95.65,95.69,95.62,95.65,76
2008/9/15,14:53:00,95.65,95.65,95.47,95.55,240
2008/9/15,14:54:00,95.53,95.53,95.42,95.43,168
2008/9/15,14:55:00,95.44,95.45,95.41,95.44,65
2008/9/15,14:56:00,95.45,95.45,95.40,95.40,51
2008/9/15,14:57:00,95.40,95.41,95.35,95.41,159
2008/9/15,14:58:00,95.40,95.43,95.36,95.36,57
2008/9/15,14:59:00,95.35,95.38,95.28,95.35,372
2008/9/15,15:00:00,95.35,95.36,95.28,95.34,47
2008/9/15,15:01:00,95.30,95.32,95.24,95.25,106
2008/9/15,15:02:00,95.25,95.26,95.22,95.25,96
2008/9/15,15:03:00,95.24,95.30,95.23,95.27,46
2008/9/15,15:04:00,95.27,95.35,95.21,95.31,97
2008/9/15,15:05:00,95.28,95.38,95.25,95.38,64
2008/9/15,15:06:00,95.35,95.36,95.31,95.31,13
2008/9/15,15:07:00,95.30,95.33,95.28,95.29,17
2008/9/15,15:08:00,95.29,95.29,95.17,95.17,203
2008/9/15,15:09:00,95.17,95.17,95.09,95.15,173
2008/9/15,15:10:00,95.15,95.35,95.07,95.32,135
2008/9/15,15:11:00,95.26,95.31,95.20,95.24,58
2008/9/15,15:12:00,95.24,95.39,95.24,95.31,82
2008/9/15,15:13:00,95.34,95.34,95.20,95.25,49
2008/9/15,15:14:00,95.25,95.25,95.20,95.25,32
2008/9/15,15:15:00,95.21,95.26,95.17,95.17,53
2008/9/15,15:16:00,95.16,95.16,95.10,95.13,67
2008/9/15,15:17:00,95.11,95.12,95.04,95.04,58
2008/9/15,15:18:00,95.05,95.09,95.00,95.02,166
2008/9/15,15:19:00,95.01,95.10,95.00,95.02,79
2008/9/15,15:20:00,95.02,95.04,95.00,95.01,127
2008/9/15,15:21:00,95.01,95.03,95.00,95.02,43
2008/9/15,15:22:00,95.02,95.05,95.00,95.02,54
2008/9/15,15:23:00,95.02,95.04,95.00,95.00,298
2008/9/15,15:24:00,95.00,95.00,94.85,94.90,398
2008/9/15,15:25:00,94.87,94.88,94.85,94.87,98
2008/9/15,15:26:00,94.88,94.90,94.85,94.88,60
2008/9/15,15:27:00,94.87,94.92,94.87,94.91,40
2008/9/15,15:28:00,94.91,94.96,94.90,94.95,78
2008/9/15,15:29:00,94.95,94.97,94.88,94.88,59
2008/9/15,15:30:00,94.91,94.96,94.86,94.94,85
2008/9/15,15:31:00,94.91,94.95,94.90,94.94,15
2008/9/15,15:32:00,94.93,94.95,94.87,94.87,59
2008/9/15,15:33:00,94.88,94.88,94.81,94.84,275
2008/9/15,15:34:00,94.84,94.91,94.84,94.90,36
2008/9/15,15:35:00,94.91,94.91,94.84,94.90,22
2008/9/15,15:36:00,94.89,94.89,94.77,94.77,211
2008/9/15,15:37:00,94.77,94.80,94.76,94.76,179
2008/9/15,15:38:00,94.78,94.80,94.75,94.76,47
2008/9/15,15:39:00,94.75,94.79,94.72,94.75,213
2008/9/15,15:40:00,94.80,94.80,94.76,94.76,13
2008/9/15,15:41:00,94.75,94.85,94.75,94.82,20
2008/9/15,15:42:00,94.83,94.86,94.70,94.73,291
2008/9/15,15:43:00,94.74,94.77,94.74,94.77,39
2008/9/15,15:44:00,94.75,94.77,94.75,94.77,15
2008/9/15,15:45:00,94.78,94.78,94.69,94.69,48
2008/9/15,15:46:00,94.69,94.70,94.68,94.69,102
2008/9/15,15:47:00,94.68,94.68,94.54,94.58,239
2008/9/15,15:48:00,94.60,94.60,94.21,94.21,261
2008/9/15,15:49:00,94.23,94.43,94.18,94.38,201
2008/9/15,15:50:00,94.37,94.48,94.34,94.48,91
2008/9/15,15:51:00,94.52,94.57,94.47,94.49,113
2008/9/15,15:52:00,94.50,94.60,94.50,94.60,61
2008/9/15,15:53:00,94.59,94.59,94.48,94.53,100
2008/9/15,15:54:00,94.49,94.53,94.47,94.52,33
2008/9/15,15:55:00,94.52,94.55,94.50,94.55,88
2008/9/15,15:56:00,94.53,94.63,94.51,94.61,28
2008/9/15,15:57:00,94.63,94.63,94.57,94.57,40
2008/9/15,15:58:00,94.60,94.62,94.48,94.49,30
2008/9/15,15:59:00,94.50,94.50,94.46,94.46,22
2008/9/15,16:00:00,94.46,94.58,94.36,94.36,104
2008/9/15,16:01:00,94.36,94.36,94.18,94.23,108
2008/9/15,16:02:00,94.34,94.35,94.18,94.25,77
2008/9/15,16:03:00,94.21,94.34,94.21,94.34,73
2008/9/15,16:04:00,94.35,94.35,94.30,94.35,13
2008/9/15,16:05:00,94.34,94.59,94.34,94.50,350
2008/9/15,16:06:00,94.52,94.59,94.51,94.59,90
2008/9/15,16:07:00,94.58,94.61,94.55,94.56,11
2008/9/15,16:08:00,94.59,94.59,94.53,94.53,4
2008/9/15,16:09:00,94.55,94.55,94.51,94.51,25
2008/9/15,16:10:00,94.50,94.57,94.50,94.57,65
2008/9/15,16:11:00,94.55,94.55,94.50,94.50,21
2008/9/15,16:12:00,94.52,94.60,94.52,94.55,31
2008/9/15,16:13:00,94.60,94.62,94.54,94.55,15
2008/9/15,16:14:00,94.58,94.59,94.58,94.58,3
2008/9/15,16:15:00,94.57,94.64,94.57,94.64,5
2008/9/15,16:16:00,94.58,94.58,94.58,94.58,9
2008/9/15,16:17:00,94.59,94.59,94.59,94.59,41
2008/9/15,16:18:00,94.57,94.57,94.52,94.52,51
2008/9/15,16:19:00,94.52,94.52,94.38,94.38,34
2008/9/15,16:20:00,94.37,94.37,94.18,94.26,165
2008/9/15,16:21:00,94.27,94.29,94.18,94.26,23
2008/9/15,16:22:00,94.23,94.27,94.21,94.26,16
2008/9/15,16:23:00,94.26,94.26,94.24,94.25,7
2008/9/15,16:24:00,94.25,94.29,94.22,94.29,71
2008/9/15,16:25:00,94.29,94.29,94.18,94.24,29
2008/9/15,16:26:00,94.23,94.24,94.18,94.18,32
2008/9/15,16:27:00,94.18,94.22,94.10,94.10,46
2008/9/15,16:28:00,94.11,94.12,94.04,94.05,175
2008/9/15,16:29:00,94.05,94.10,94.05,94.06,36
2008/9/15,16:30:00,94.06,94.10,94.05,94.09,22
2008/9/15,16:31:00,94.09,94.10,94.09,94.10,44
2008/9/15,16:32:00,94.10,94.10,94.01,94.02,85
2008/9/15,16:33:00,94.03,94.06,94.01,94.05,56
2008/9/15,16:34:00,94.03,94.09,94.03,94.09,34
2008/9/15,16:35:00,94.06,94.10,94.04,94.10,20
2008/9/15,16:36:00,94.10,94.12,94.10,94.12,5
2008/9/15,16:37:00,94.09,94.10,94.09,94.10,4
2008/9/15,16:38:00,94.08,94.16,94.08,94.16,21
2008/9/15,16:39:00,94.08,94.14,94.00,94.07,94
2008/9/15,16:40:00,94.07,94.12,94.05,94.10,22
2008/9/15,16:41:00,94.07,94.10,94.07,94.10,22
2008/9/15,16:42:00,94.13,94.20,94.13,94.20,24
2008/9/15,16:43:00,94.19,94.19,94.10,94.14,28
2008/9/15,16:44:00,94.14,94.14,94.14,94.14,8
2008/9/15,16:45:00,94.11,94.14,94.10,94.14,16
2008/9/15,16:46:00,94.14,94.14,94.14,94.14,10
2008/9/15,16:47:00,94.14,94.14,94.13,94.14,15
2008/9/15,16:48:00,94.14,94.14,94.11,94.13,22
2008/9/15,16:49:00,94.14,94.23,94.14,94.23,34
2008/9/15,16:50:00,94.22,94.22,94.20,94.21,15
2008/9/15,16:51:00,94.21,94.23,94.11,94.21,34
2008/9/15,16:52:00,94.23,94.25,94.16,94.25,19
2008/9/15,16:53:00,94.26,94.29,94.20,94.28,37
2008/9/15,16:54:00,94.26,94.28,94.23,94.23,6
2008/9/15,16:55:00,94.21,94.25,94.20,94.25,18
2008/9/15,16:58:00,94.21,94.21,94.15,94.20,5
2008/9/15,16:59:00,94.17,94.17,94.13,94.14,9
2008/9/15,17:00:00,94.13,94.13,94.06,94.07,19
2008/9/15,17:01:00,94.06,94.06,94.01,94.02,104
2008/9/15,17:02:00,94.01,94.04,94.00,94.04,245
2008/9/15,17:03:00,94.03,94.03,94.02,94.03,8
2008/9/15,17:04:00,94.04,94.04,94.00,94.00,55
2008/9/15,17:05:00,94.03,94.05,94.01,94.01,10
2008/9/15,17:06:00,94.03,94.03,94.01,94.01,5
2008/9/15,17:07:00,94.01,94.01,94.00,94.00,69
2008/9/15,17:08:00,94.02,94.04,94.02,94.04,8
2008/9/15,17:09:00,94.02,94.02,94.01,94.02,14
2008/9/15,17:10:00,94.02,94.04,94.02,94.03,14
2008/9/15,17:11:00,94.02,94.05,94.01,94.05,15
2008/9/15,17:12:00,94.05,94.05,94.05,94.05,1
2008/9/15,17:13:00,94.05,94.05,94.03,94.03,4
2008/9/15,17:14:00,94.03,94.03,94.01,94.01,5
2008/9/15,17:15:00,94.00,94.02,94.00,94.02,93
2008/9/15,18:01:00,94.23,94.23,94.18,94.20,52
2008/9/15,18:02:00,94.21,94.25,94.18,94.18,19
2008/9/15,18:03:00,94.17,94.17,94.03,94.10,110
2008/9/15,18:04:00,94.09,94.10,94.09,94.10,11
2008/9/15,18:05:00,94.05,94.08,94.05,94.08,11
2008/9/15,18:06:00,94.09,94.09,94.00,94.01,138
2008/9/15,18:07:00,94.00,94.01,93.71,93.86,308
2008/9/15,18:08:00,93.88,93.88,93.85,93.85,8
2008/9/15,18:09:00,93.85,93.92,93.85,93.90,56
2008/9/15,18:10:00,93.86,93.91,93.79,93.89,36
2008/9/15,18:11:00,93.87,93.90,93.87,93.90,2
2008/9/15,18:12:00,93.86,94.02,93.85,94.02,48
2008/9/15,18:13:00,94.03,94.06,94.00,94.00,48
2008/9/15,18:14:00,94.01,94.04,94.00,94.04,14
2008/9/15,18:15:00,94.05,94.08,94.05,94.05,7
2008/9/15,18:16:00,94.08,94.08,94.07,94.07,7
2008/9/15,18:17:00,94.09,94.09,94.07,94.09,24
2008/9/15,18:18:00,94.09,94.12,94.09,94.12,12
2008/9/15,18:19:00,94.09,94.09,94.09,94.09,2
2008/9/15,18:21:00,94.11,94.11,94.01,94.03,28
2008/9/15,18:22:00,94.04,94.04,94.04,94.04,2
2008/9/15,18:23:00,94.05,94.07,94.03,94.03,11
2008/9/15,18:24:00,94.10,94.11,94.10,94.11,4
2008/9/15,18:26:00,94.15,94.24,94.15,94.20,22
2008/9/15,18:27:00,94.22,94.23,94.16,94.16,7
2008/9/15,18:28:00,94.14,94.14,94.14,94.14,1
2008/9/15,18:29:00,94.15,94.18,94.12,94.18,9
2008/9/15,18:31:00,94.20,94.23,94.12,94.23,13
2008/9/15,18:33:00,94.20,94.29,94.20,94.26,24
2008/9/15,18:34:00,94.26,94.26,94.26,94.26,2
2008/9/15,18:36:00,94.26,94.26,94.17,94.26,10
2008/9/15,18:37:00,94.29,94.32,94.29,94.32,4
2008/9/15,18:38:00,94.32,94.32,94.26,94.30,5
2008/9/15,18:40:00,94.27,94.27,94.27,94.27,1
2008/9/15,18:42:00,94.30,94.30,94.30,94.30,1
2008/9/15,18:43:00,94.28,94.28,94.23,94.23,2
2008/9/15,18:45:00,94.25,94.26,94.25,94.26,3
2008/9/15,18:46:00,94.28,94.31,94.28,94.31,11
2008/9/15,18:49:00,94.30,94.30,94.30,94.30,1
2008/9/15,18:51:00,94.25,94.25,94.25,94.25,1
2008/9/15,18:52:00,94.25,94.25,94.25,94.25,1
2008/9/15,18:53:00,94.25,94.25,94.25,94.25,1
2008/9/15,18:54:00,94.28,94.28,94.28,94.28,2
2008/9/15,18:55:00,94.24,94.24,94.24,94.24,5
2008/9/15,18:57:00,94.24,94.24,94.24,94.24,1
2008/9/15,18:58:00,94.24,94.24,94.17,94.23,5
2008/9/15,19:02:00,94.19,94.19,94.17,94.17,2
2008/9/15,19:03:00,94.23,94.25,94.15,94.15,28
2008/9/15,19:04:00,94.15,94.15,94.15,94.15,7
2008/9/15,19:05:00,94.15,94.15,94.15,94.15,1
2008/9/15,19:06:00,94.15,94.15,94.15,94.15,5
2008/9/15,19:10:00,94.11,94.11,94.10,94.10,13
2008/9/15,19:11:00,94.10,94.17,94.10,94.17,8
2008/9/15,19:13:00,94.17,94.17,94.17,94.17,6
2008/9/15,19:14:00,94.20,94.20,94.11,94.11,2
2008/9/15,19:15:00,94.19,94.19,94.19,94.19,2
2008/9/15,19:16:00,94.12,94.20,94.12,94.20,4
2008/9/15,19:17:00,94.17,94.17,94.12,94.12,2
2008/9/15,19:18:00,94.12,94.12,94.12,94.12,2
2008/9/15,19:19:00,94.11,94.11,94.10,94.10,25
2008/9/15,19:21:00,94.11,94.11,94.11,94.11,1
2008/9/15,19:26:00,94.08,94.08,94.07,94.07,2
2008/9/15,19:27:00,94.04,94.05,94.04,94.05,2
2008/9/15,19:28:00,94.04,94.04,94.03,94.03,2
2008/9/15,19:31:00,94.01,94.10,94.01,94.10,3
2008/9/15,19:33:00,94.00,94.00,93.94,93.94,10
2008/9/15,19:34:00,93.94,93.95,93.91,93.91,7
2008/9/15,19:35:00,93.91,93.91,93.87,93.87,17
2008/9/15,19:36:00,93.87,93.87,93.87,93.87,1
2008/9/15,19:37:00,93.82,93.82,93.68,93.73,18
2008/9/15,19:38:00,93.81,93.83,93.81,93.83,2
2008/9/15,19:39:00,93.80,93.80,93.74,93.74,26
2008/9/15,19:40:00,93.75,93.75,93.58,93.58,81
2008/9/15,19:41:00,93.63,93.68,93.58,93.61,44
2008/9/15,19:42:00,93.66,93.74,93.66,93.72,4
2008/9/15,19:43:00,93.74,93.75,93.69,93.70,14
2008/9/15,19:44:00,93.71,93.71,93.71,93.71,1
2008/9/15,19:45:00,93.66,93.66,93.63,93.63,15
2008/9/15,19:46:00,93.63,93.65,93.56,93.60,38
2008/9/15,19:47:00,93.60,93.60,93.53,93.56,15
2008/9/15,19:48:00,93.62,93.62,93.56,93.56,4
2008/9/15,19:49:00,93.60,93.64,93.60,93.60,13
2008/9/15,19:50:00,93.66,93.66,93.65,93.65,3
2008/9/15,19:51:00,93.64,93.65,93.62,93.62,8
2008/9/15,19:52:00,93.59,93.59,93.55,93.55,30
2008/9/15,19:53:00,93.55,93.68,93.55,93.60,18
2008/9/15,19:54:00,93.60,93.60,93.50,93.50,55
2008/9/15,19:55:00,93.51,93.60,93.50,93.50,49
2008/9/15,19:56:00,93.52,93.55,93.50,93.55,24
2008/9/15,19:57:00,93.55,93.55,93.55,93.55,1
2008/9/15,19:58:00,93.54,93.55,93.54,93.55,5
2008/9/15,19:59:00,93.55,93.66,93.55,93.66,49
2008/9/15,20:00:00,93.64,93.64,93.64,93.64,3
2008/9/15,20:01:00,93.61,93.61,93.60,93.60,2
2008/9/15,20:02:00,93.57,93.57,93.55,93.55,5
2008/9/15,20:03:00,93.55,93.60,93.50,93.58,59
2008/9/15,20:04:00,93.60,93.60,93.60,93.60,1
2008/9/15,20:05:00,93.55,93.59,93.52,93.58,22
2008/9/15,20:06:00,93.58,93.60,93.58,93.59,8
2008/9/15,20:07:00,93.58,93.61,93.58,93.61,4
2008/9/15,20:08:00,93.61,93.67,93.61,93.67,30
2008/9/15,20:10:00,93.66,93.69,93.66,93.69,9
2008/9/15,20:11:00,93.70,93.75,93.70,93.75,10
2008/9/15,20:12:00,93.72,93.74,93.63,93.63,15
2008/9/15,20:13:00,93.62,93.62,93.62,93.62,2
2008/9/15,20:14:00,93.58,93.68,93.58,93.65,3
2008/9/15,20:16:00,93.64,93.65,93.62,93.63,9
2008/9/15,20:19:00,93.68,93.68,93.61,93.63,17
2008/9/15,20:20:00,93.62,93.62,93.60,93.60,3
2008/9/15,20:21:00,93.59,93.59,93.58,93.58,2
2008/9/15,20:22:00,93.60,93.66,93.60,93.66,3
2008/9/15,20:23:00,93.67,93.70,93.67,93.70,6
2008/9/15,20:25:00,93.62,93.71,93.62,93.71,2
2008/9/15,20:29:00,93.69,93.73,93.69,93.71,17
2008/9/15,20:30:00,93.74,93.79,93.71,93.71,26
2008/9/15,20:31:00,93.71,93.75,93.71,93.71,9
2008/9/15,20:32:00,93.71,93.71,93.71,93.71,10
2008/9/15,20:33:00,93.71,93.75,93.71,93.71,9
2008/9/15,20:34:00,93.71,93.71,93.71,93.71,2
2008/9/15,20:35:00,93.70,93.77,93.70,93.77,2
2008/9/15,20:36:00,93.73,93.73,93.73,93.73,1
2008/9/15,20:37:00,93.70,93.70,93.70,93.70,1
2008/9/15,20:38:00,93.71,93.71,93.71,93.71,1
2008/9/15,20:39:00,93.68,93.71,93.68,93.68,28
2008/9/15,20:40:00,93.68,93.76,93.68,93.76,2
2008/9/15,20:41:00,93.74,93.74,93.74,93.74,1
2008/9/15,20:42:00,93.74,93.77,93.74,93.77,6
2008/9/15,20:45:00,93.70,93.70,93.68,93.68,5
2008/9/15,20:46:00,93.68,93.68,93.68,93.68,1
2008/9/15,20:47:00,93.72,93.74,93.72,93.74,22
2008/9/15,20:48:00,93.73,93.74,93.73,93.74,7
2008/9/15,20:49:00,93.74,93.74,93.72,93.72,4
2008/9/15,20:50:00,93.69,93.69,93.69,93.69,1
2008/9/15,20:51:00,93.74,93.74,93.70,93.70,3
2008/9/15,20:52:00,93.70,93.70,93.70,93.70,2
2008/9/15,20:53:00,93.69,93.70,93.68,93.68,3
2008/9/15,20:54:00,93.68,93.68,93.58,93.58,15
2008/9/15,20:55:00,93.60,93.60,93.60,93.60,5
2008/9/15,20:56:00,93.57,93.57,93.40,93.41,60
2008/9/15,20:57:00,93.41,93.45,93.40,93.40,26
2008/9/15,20:58:00,93.40,93.40,93.26,93.26,62
2008/9/15,20:59:00,93.31,93.34,93.26,93.27,19
2008/9/15,21:00:00,93.31,93.32,93.28,93.32,9
2008/9/15,21:01:00,93.30,93.32,93.29,93.32,3
2008/9/15,21:02:00,93.29,93.41,93.26,93.33,30
2008/9/15,21:03:00,93.33,93.35,93.29,93.32,11
2008/9/15,21:04:00,93.34,93.34,93.22,93.22,74
2008/9/15,21:05:00,93.21,93.27,93.20,93.24,96
2008/9/15,21:06:00,93.31,93.31,93.30,93.30,3
2008/9/15,21:07:00,93.31,93.31,93.24,93.24,18
2008/9/15,21:08:00,93.23,93.25,93.09,93.09,60
2008/9/15,21:09:00,93.12,93.15,93.06,93.15,26
2008/9/15,21:10:00,93.15,93.15,92.99,93.01,99
2008/9/15,21:11:00,93.07,93.20,93.07,93.13,12
2008/9/15,21:12:00,93.16,93.28,93.16,93.28,25
2008/9/15,21:13:00,93.20,93.28,93.14,93.17,31
2008/9/15,21:14:00,93.19,93.29,93.19,93.24,41
2008/9/15,21:15:00,93.21,93.30,93.21,93.25,6
2008/9/15,21:16:00,93.23,93.24,93.22,93.24,4
2008/9/15,21:17:00,93.23,93.23,93.15,93.15,20
2008/9/15,21:18:00,93.20,93.20,93.16,93.16,23
2008/9/15,21:19:00,93.17,93.17,93.17,93.17,1
2008/9/15,21:20:00,93.15,93.15,93.13,93.13,12
2008/9/15,21:21:00,93.15,93.20,93.15,93.20,20
2008/9/15,21:22:00,93.20,93.22,93.17,93.22,9
2008/9/15,21:23:00,93.22,93.22,93.13,93.13,6
2008/9/15,21:24:00,93.18,93.18,93.18,93.18,1
2008/9/15,21:25:00,93.13,93.22,93.13,93.22,2
2008/9/15,21:26:00,93.20,93.20,93.14,93.14,15
2008/9/15,21:27:00,93.18,93.20,93.14,93.20,31
2008/9/15,21:28:00,93.20,93.20,93.18,93.18,7
2008/9/15,21:30:00,93.17,93.20,93.17,93.17,5
2008/9/15,21:31:00,93.19,93.19,93.16,93.16,15
2008/9/15,21:33:00,93.16,93.20,93.16,93.17,24
2008/9/15,21:34:00,93.17,93.17,93.16,93.16,15
2008/9/15,21:35:00,93.16,93.22,93.13,93.14,134
2008/9/15,21:36:00,93.14,93.20,93.11,93.20,26
2008/9/15,21:37:00,93.20,93.20,93.14,93.16,82
2008/9/15,21:38:00,93.11,93.11,93.05,93.05,32
2008/9/15,21:39:00,93.05,93.05,92.77,92.89,201
2008/9/15,21:40:00,92.90,92.97,92.89,92.91,40
2008/9/15,21:41:00,92.89,92.95,92.85,92.95,17
2008/9/15,21:42:00,92.95,92.95,92.91,92.91,3
2008/9/15,21:43:00,92.92,92.95,92.87,92.92,7
2008/9/15,21:44:00,92.90,92.90,92.86,92.86,3
2008/9/15,21:45:00,92.88,92.91,92.80,92.91,11
2008/9/15,21:46:00,92.91,92.93,92.91,92.93,11
2008/9/15,21:47:00,92.90,92.90,92.84,92.84,60
2008/9/15,21:48:00,92.81,92.83,92.75,92.78,78
2008/9/15,21:49:00,92.83,92.84,92.83,92.83,33
2008/9/15,21:50:00,92.83,93.00,92.81,92.89,22
2008/9/15,21:51:00,92.90,92.93,92.90,92.93,3
2008/9/15,21:52:00,92.95,92.96,92.90,92.90,4
2008/9/15,21:53:00,92.90,92.90,92.85,92.86,12
2008/9/15,21:54:00,92.85,92.85,92.83,92.85,69
2008/9/15,21:55:00,92.85,92.85,92.75,92.79,41
2008/9/15,21:56:00,92.76,92.80,92.75,92.75,32
2008/9/15,21:57:00,92.75,92.77,92.67,92.77,71
2008/9/15,21:58:00,92.77,92.77,92.72,92.75,14
2008/9/15,21:59:00,92.72,92.73,92.67,92.69,19
2008/9/15,22:00:00,92.70,92.75,92.70,92.73,16
2008/9/15,22:01:00,92.76,92.76,92.70,92.70,13
2008/9/15,22:02:00,92.71,92.71,92.63,92.63,30
2008/9/15,22:03:00,92.66,92.70,92.64,92.70,9
2008/9/15,22:04:00,92.69,92.70,92.66,92.70,14
2008/9/15,22:05:00,92.69,92.69,92.68,92.68,2
2008/9/15,22:06:00,92.72,92.76,92.72,92.72,27
2008/9/15,22:07:00,92.77,92.77,92.65,92.67,39
2008/9/15,22:08:00,92.69,92.73,92.50,92.53,164
2008/9/15,22:09:00,92.53,92.57,92.52,92.55,11
2008/9/15,22:10:00,92.54,92.54,92.31,92.38,104
2008/9/15,22:11:00,92.39,92.39,92.26,92.30,74
2008/9/15,22:12:00,92.30,92.32,92.25,92.26,69
2008/9/15,22:13:00,92.25,92.39,92.20,92.30,110
2008/9/15,22:14:00,92.25,92.30,92.22,92.30,33
2008/9/15,22:15:00,92.34,92.35,92.22,92.22,25
2008/9/15,22:16:00,92.25,92.27,92.21,92.21,9
2008/9/15,22:17:00,92.23,92.30,92.23,92.30,6
2008/9/15,22:18:00,92.32,92.37,92.23,92.23,63
2008/9/15,22:19:00,92.30,92.30,92.18,92.18,58
2008/9/15,22:20:00,92.20,92.23,92.18,92.23,48
2008/9/15,22:21:00,92.21,92.21,92.20,92.20,3
2008/9/15,22:22:00,92.22,92.23,92.18,92.22,66
2008/9/15,22:23:00,92.26,92.26,92.08,92.08,179
2008/9/15,22:24:00,92.12,92.13,92.07,92.12,81
2008/9/15,22:25:00,92.16,92.16,92.15,92.15,7
2008/9/15,22:26:00,92.12,92.16,91.97,92.00,82
2008/9/15,22:27:00,91.98,92.04,91.95,91.95,77
2008/9/15,22:28:00,91.94,91.95,91.83,91.84,89
2008/9/15,22:29:00,91.84,91.84,91.74,91.79,103
2008/9/15,22:30:00,91.83,91.98,91.79,91.87,74
2008/9/15,22:31:00,91.87,91.96,91.87,91.88,38
2008/9/15,22:32:00,91.90,92.00,91.90,91.98,42
2008/9/15,22:33:00,91.94,91.95,91.85,91.85,21
2008/9/15,22:34:00,91.91,92.10,91.75,91.92,250
2008/9/15,22:35:00,91.96,91.96,91.76,91.80,220
2008/9/15,22:36:00,91.81,91.82,91.64,91.64,169
2008/9/15,22:37:00,91.66,91.75,91.60,91.75,66
2008/9/15,22:38:00,91.73,91.85,91.63,91.80,113
2008/9/15,22:39:00,91.79,91.85,91.75,91.75,41
2008/9/15,22:40:00,91.75,91.80,91.68,91.73,43
2008/9/15,22:41:00,91.74,91.80,91.65,91.79,31
2008/9/15,22:42:00,91.80,91.80,91.75,91.80,66
2008/9/15,22:43:00,91.80,91.80,91.77,91.79,4
2008/9/15,22:44:00,91.76,91.90,91.76,91.83,103
2008/9/15,22:45:00,91.83,91.87,91.80,91.80,6
2008/9/15,22:46:00,91.78,91.83,91.66,91.66,18
2008/9/15,22:47:00,91.70,91.73,91.61,91.66,13
2008/9/15,22:48:00,91.67,91.67,91.56,91.67,63
2008/9/15,22:49:00,91.64,91.69,91.63,91.63,11
2008/9/15,22:50:00,91.70,91.71,91.70,91.71,15
2008/9/15,22:51:00,91.70,91.72,91.70,91.72,2
2008/9/15,22:52:00,91.74,91.80,91.74,91.80,14
2008/9/15,22:53:00,91.79,91.80,91.73,91.78,7
2008/9/15,22:54:00,91.81,91.82,91.80,91.82,4
2008/9/15,22:55:00,91.80,91.85,91.80,91.85,13
2008/9/15,22:56:00,91.85,91.85,91.76,91.77,8
2008/9/15,22:58:00,91.84,91.84,91.84,91.84,4
2008/9/15,22:59:00,91.82,91.88,91.82,91.88,18
2008/9/15,23:00:00,91.88,91.90,91.88,91.89,17
2008/9/15,23:01:00,91.85,91.85,91.84,91.84,2
2008/9/15,23:02:00,91.85,91.99,91.85,91.88,31
2008/9/15,23:03:00,91.84,91.90,91.84,91.85,7
2008/9/15,23:04:00,91.85,91.96,91.84,91.96,18
2008/9/15,23:05:00,91.95,92.00,91.95,92.00,32
2008/9/15,23:06:00,92.01,92.08,91.99,91.99,35
2008/9/15,23:07:00,91.98,92.00,91.98,92.00,5
2008/9/15,23:08:00,92.02,92.02,92.02,92.02,5
2008/9/15,23:09:00,92.03,92.09,92.03,92.05,19
2008/9/15,23:11:00,92.03,92.03,91.99,91.99,5
2008/9/15,23:12:00,91.99,92.04,91.99,92.04,12
2008/9/15,23:14:00,92.05,92.13,92.05,92.10,80
2008/9/15,23:15:00,92.10,92.13,92.07,92.10,122
2008/9/15,23:16:00,92.09,92.09,92.08,92.08,8
2008/9/15,23:17:00,92.05,92.05,92.05,92.05,1
2008/9/15,23:18:00,92.05,92.08,92.05,92.08,9
2008/9/15,23:20:00,92.04,92.04,91.93,91.93,44
2008/9/15,23:21:00,91.95,91.99,91.95,91.97,8
2008/9/15,23:22:00,91.95,91.98,91.90,91.95,11
2008/9/15,23:23:00,91.91,92.07,91.91,92.05,90
2008/9/15,23:24:00,92.02,92.02,92.00,92.00,25
2008/9/15,23:25:00,91.95,92.04,91.95,92.04,6
2008/9/15,23:26:00,91.94,91.94,91.94,91.94,1
2008/9/15,23:28:00,91.94,91.94,91.93,91.93,4
2008/9/15,23:31:00,91.95,91.97,91.95,91.97,3
2008/9/15,23:32:00,91.97,91.97,91.86,91.86,2
2008/9/15,23:33:00,91.92,91.92,91.88,91.88,2
2008/9/15,23:34:00,91.88,91.93,91.87,91.93,3
2008/9/15,23:35:00,91.93,91.93,91.93,91.93,4
2008/9/15,23:36:00,91.93,91.93,91.93,91.93,3
2008/9/15,23:37:00,91.93,91.93,91.90,91.90,8
2008/9/15,23:39:00,91.91,91.95,91.91,91.95,6
2008/9/15,23:40:00,91.94,91.96,91.94,91.96,5
2008/9/15,23:41:00,91.95,92.00,91.94,92.00,7
2008/9/15,23:42:00,91.94,92.02,91.94,92.02,2
2008/9/15,23:45:00,91.96,91.96,91.96,91.96,1
2008/9/15,23:46:00,92.01,92.01,91.95,91.95,2
2008/9/15,23:47:00,91.93,91.94,91.93,91.94,4
2008/9/15,23:48:00,91.92,91.92,91.86,91.86,19
2008/9/15,23:49:00,91.92,91.92,91.92,91.92,3
2008/9/15,23:50:00,91.86,91.96,91.86,91.96,2
2008/9/15,23:51:00,91.95,91.97,91.92,91.92,3
2008/9/15,23:53:00,91.92,91.92,91.92,91.92,1
2008/9/15,23:54:00,91.90,91.90,91.89,91.89,2
2008/9/15,23:55:00,91.87,91.87,91.87,91.87,1
2008/9/15,23:56:00,91.86,91.86,91.86,91.86,5
2008/9/15,23:57:00,91.85,91.91,91.82,91.82,72
2008/9/15,23:58:00,91.84,91.84,91.83,91.83,7
2008/9/15,23:59:00,91.83,91.90,91.83,91.90,19
2008/9/16,00:00:00,91.89,91.89,91.83,91.87,6
2008/9/16,00:01:00,91.83,91.87,91.83,91.87,20
2008/9/16,00:02:00,91.86,91.86,91.86,91.86,1
2008/9/16,00:03:00,91.83,91.83,91.81,91.81,6
2008/9/16,00:04:00,91.87,91.87,91.82,91.82,2
2008/9/16,00:05:00,91.89,91.90,91.66,91.80,63
2008/9/16,00:06:00,91.77,91.79,91.75,91.79,18
2008/9/16,00:07:00,91.77,91.77,91.76,91.76,4
2008/9/16,00:08:00,91.79,91.80,91.74,91.74,5
2008/9/16,00:11:00,91.80,91.81,91.80,91.81,12
2008/9/16,00:12:00,91.81,91.81,91.79,91.81,9
2008/9/16,00:13:00,91.82,91.82,91.81,91.81,17
2008/9/16,00:14:00,91.82,91.82,91.82,91.82,3
2008/9/16,00:15:00,91.84,91.84,91.84,91.84,1
2008/9/16,00:16:00,91.86,91.86,91.84,91.84,6
2008/9/16,00:17:00,91.85,91.85,91.85,91.85,4
2008/9/16,00:18:00,91.86,91.87,91.86,91.87,2
2008/9/16,00:19:00,91.88,91.92,91.86,91.92,7
2008/9/16,00:20:00,91.84,91.84,91.84,91.84,1
2008/9/16,00:21:00,91.84,91.84,91.83,91.83,3
2008/9/16,00:22:00,91.83,91.84,91.83,91.84,2
2008/9/16,00:23:00,91.85,91.85,91.85,91.85,5
2008/9/16,00:24:00,91.84,91.86,91.84,91.86,11
2008/9/16,00:25:00,91.86,91.86,91.86,91.86,3
2008/9/16,00:26:00,91.87,91.87,91.87,91.87,1
2008/9/16,00:27:00,91.82,91.82,91.80,91.80,25
2008/9/16,00:28:00,91.80,91.90,91.80,91.88,13
2008/9/16,00:30:00,91.87,91.87,91.87,91.87,1
2008/9/16,00:31:00,91.90,91.96,91.90,91.95,14
2008/9/16,00:32:00,91.95,92.00,91.95,92.00,29
2008/9/16,00:33:00,92.00,92.02,92.00,92.01,12
2008/9/16,00:34:00,92.02,92.03,92.01,92.03,5
2008/9/16,00:35:00,92.01,92.06,92.01,92.03,23
2008/9/16,00:36:00,92.03,92.05,92.02,92.02,7
2008/9/16,00:37:00,92.07,92.09,92.07,92.07,8
2008/9/16,00:38:00,92.10,92.10,92.10,92.10,5
2008/9/16,00:39:00,92.10,92.10,92.08,92.08,4
2008/9/16,00:40:00,92.04,92.08,92.04,92.08,2
2008/9/16,00:43:00,92.07,92.08,92.07,92.08,2
2008/9/16,00:44:00,92.06,92.06,92.06,92.06,1
2008/9/16,00:46:00,92.04,92.08,92.04,92.08,4
2008/9/16,00:47:00,92.09,92.09,92.06,92.06,3
2008/9/16,00:48:00,92.05,92.05,92.04,92.04,2
2008/9/16,00:49:00,92.02,92.02,91.98,91.98,2
2008/9/16,00:51:00,91.97,91.97,91.91,91.91,6
2008/9/16,00:52:00,91.90,91.91,91.87,91.91,5
2008/9/16,00:53:00,91.91,91.93,91.90,91.93,8
2008/9/16,00:54:00,91.90,91.90,91.90,91.90,2
2008/9/16,00:55:00,91.94,91.94,91.91,91.91,5
2008/9/16,00:56:00,91.90,91.90,91.90,91.90,1
2008/9/16,00:57:00,91.90,91.95,91.90,91.95,2
2008/9/16,00:58:00,91.91,91.91,91.91,91.91,2
2008/9/16,01:00:00,91.94,91.96,91.94,91.94,5
2008/9/16,01:02:00,91.96,91.96,91.96,91.96,1
2008/9/16,01:03:00,91.95,91.95,91.90,91.94,27
2008/9/16,01:04:00,91.95,91.95,91.95,91.95,8
2008/9/16,01:05:00,91.94,91.95,91.94,91.95,3
2008/9/16,01:06:00,91.95,91.95,91.95,91.95,12
2008/9/16,01:07:00,91.95,91.95,91.95,91.95,1
2008/9/16,01:08:00,91.94,91.95,91.94,91.95,4
2008/9/16,01:09:00,91.94,91.95,91.93,91.93,5
2008/9/16,01:10:00,91.95,91.95,91.94,91.94,16
2008/9/16,01:11:00,91.94,91.94,91.94,91.94,1
2008/9/16,01:12:00,91.94,91.94,91.94,91.94,1
2008/9/16,01:14:00,91.92,91.92,91.91,91.91,2
2008/9/16,01:15:00,91.90,91.93,91.90,91.90,7
2008/9/16,01:16:00,91.89,91.90,91.84,91.84,34
2008/9/16,01:17:00,91.84,91.84,91.78,91.78,23
2008/9/16,01:18:00,91.80,91.80,91.77,91.80,10
2008/9/16,01:19:00,91.76,91.80,91.73,91.75,23
2008/9/16,01:22:00,91.79,91.79,91.78,91.79,5
2008/9/16,01:23:00,91.77,91.77,91.64,91.71,20
2008/9/16,01:24:00,91.68,91.73,91.61,91.64,28
2008/9/16,01:25:00,91.66,91.68,91.64,91.68,9
2008/9/16,01:26:00,91.64,91.64,91.63,91.64,4
2008/9/16,01:27:00,91.65,91.65,91.65,91.65,2
2008/9/16,01:30:00,91.72,91.79,91.72,91.79,32
2008/9/16,01:31:00,91.77,91.77,91.76,91.76,2
2008/9/16,01:32:00,91.77,91.81,91.77,91.81,11
2008/9/16,01:33:00,91.82,91.82,91.81,91.81,6
2008/9/16,01:34:00,91.81,91.81,91.78,91.78,20
2008/9/16,01:36:00,91.82,91.84,91.82,91.84,7
2008/9/16,01:37:00,91.85,91.85,91.85,91.85,2
2008/9/16,01:39:00,91.85,91.86,91.85,91.86,2
2008/9/16,01:40:00,91.83,91.83,91.83,91.83,1
2008/9/16,01:41:00,91.86,91.87,91.86,91.87,7
2008/9/16,01:42:00,91.88,91.89,91.85,91.85,3
2008/9/16,01:43:00,91.85,91.85,91.78,91.78,25
2008/9/16,01:44:00,91.82,91.82,91.82,91.82,7
2008/9/16,01:45:00,91.80,91.82,91.80,91.82,5
2008/9/16,01:46:00,91.82,91.82,91.82,91.82,13
2008/9/16,01:47:00,91.86,91.91,91.86,91.91,2
2008/9/16,01:48:00,91.94,91.94,91.86,91.86,2
2008/9/16,01:49:00,91.84,91.88,91.82,91.88,8
2008/9/16,01:52:00,91.91,91.95,91.88,91.95,8
2008/9/16,01:53:00,91.88,91.97,91.88,91.97,2
2008/9/16,01:54:00,92.00,92.08,92.00,92.08,12
2008/9/16,01:55:00,92.07,92.10,92.07,92.10,12
2008/9/16,01:56:00,92.03,92.03,92.00,92.00,4
2008/9/16,01:57:00,92.02,92.02,92.02,92.02,1
2008/9/16,01:58:00,92.07,92.10,92.07,92.10,12
2008/9/16,01:59:00,92.10,92.10,92.10,92.10,5
2008/9/16,02:00:00,92.10,92.10,92.10,92.10,1
2008/9/16,02:01:00,92.10,92.10,92.10,92.10,6
2008/9/16,02:02:00,92.12,92.12,92.06,92.06,21
2008/9/16,02:03:00,92.07,92.07,92.07,92.07,20
2008/9/16,02:04:00,92.07,92.07,92.07,92.07,5
2008/9/16,02:05:00,92.05,92.08,92.05,92.08,19
2008/9/16,02:06:00,92.08,92.08,92.08,92.08,2
2008/9/16,02:07:00,92.08,92.09,92.08,92.09,5
2008/9/16,02:08:00,92.14,92.17,92.14,92.17,20
2008/9/16,02:09:00,92.12,92.15,92.12,92.12,7
2008/9/16,02:10:00,92.10,92.12,92.00,92.00,40
2008/9/16,02:11:00,92.05,92.07,92.00,92.05,10
2008/9/16,02:12:00,92.07,92.07,92.05,92.05,12
2008/9/16,02:13:00,92.04,92.07,92.00,92.01,19
2008/9/16,02:14:00,92.00,92.03,92.00,92.00,14
2008/9/16,02:15:00,92.00,92.00,91.94,91.97,16
2008/9/16,02:16:00,91.97,91.99,91.97,91.99,4
2008/9/16,02:17:00,92.04,92.07,92.04,92.05,25
2008/9/16,02:18:00,92.08,92.10,92.05,92.10,42
2008/9/16,02:19:00,92.12,92.12,92.06,92.10,23
2008/9/16,02:20:00,92.10,92.10,92.10,92.10,1
2008/9/16,02:21:00,92.11,92.13,92.10,92.12,27
2008/9/16,02:22:00,92.11,92.12,92.11,92.11,18
2008/9/16,02:24:00,92.12,92.12,92.12,92.12,12
2008/9/16,02:25:00,92.11,92.12,92.11,92.12,8
2008/9/16,02:26:00,92.14,92.16,92.14,92.15,16
2008/9/16,02:27:00,92.15,92.15,92.11,92.12,46
2008/9/16,02:28:00,92.16,92.27,92.16,92.26,33
2008/9/16,02:29:00,92.27,92.40,92.27,92.40,38
2008/9/16,02:30:00,92.40,92.48,92.40,92.45,38
2008/9/16,02:31:00,92.49,92.54,92.46,92.54,74
2008/9/16,02:32:00,92.50,92.75,92.49,92.73,78
2008/9/16,02:33:00,92.70,92.76,92.67,92.74,31
2008/9/16,02:34:00,92.74,92.79,92.74,92.79,149
2008/9/16,02:35:00,92.77,92.77,92.65,92.65,15
2008/9/16,02:36:00,92.65,92.65,92.41,92.41,66
2008/9/16,02:37:00,92.45,92.51,92.45,92.50,7
2008/9/16,02:38:00,92.46,92.46,92.46,92.46,1
2008/9/16,02:39:00,92.46,92.48,92.43,92.43,5
2008/9/16,02:41:00,92.45,92.50,92.42,92.46,21
2008/9/16,02:42:00,92.44,92.48,92.40,92.40,17
2008/9/16,02:43:00,92.37,92.44,92.37,92.37,9
2008/9/16,02:44:00,92.38,92.38,92.10,92.17,39
2008/9/16,02:45:00,92.16,92.16,92.04,92.10,58
2008/9/16,02:46:00,92.14,92.17,92.12,92.16,16
2008/9/16,02:47:00,92.15,92.16,92.12,92.13,17
2008/9/16,02:48:00,92.16,92.16,92.12,92.12,4
2008/9/16,02:49:00,92.17,92.18,92.08,92.08,10
2008/9/16,02:50:00,92.12,92.12,92.12,92.12,4
2008/9/16,02:51:00,92.12,92.30,92.12,92.30,71
2008/9/16,02:52:00,92.30,92.30,92.23,92.23,40
2008/9/16,02:53:00,92.22,92.52,92.22,92.52,24
2008/9/16,02:54:00,92.40,92.40,92.36,92.36,7
2008/9/16,02:55:00,92.42,92.47,92.42,92.47,17
2008/9/16,02:56:00,92.43,92.43,92.31,92.32,9
2008/9/16,02:57:00,92.24,92.24,92.16,92.16,5
2008/9/16,02:58:00,92.20,92.20,92.19,92.19,13
2008/9/16,02:59:00,92.19,92.19,92.04,92.06,11
2008/9/16,03:00:00,92.05,92.05,91.80,91.80,99
2008/9/16,03:01:00,91.86,91.91,91.79,91.80,28
2008/9/16,03:02:00,91.76,91.89,91.76,91.89,11
2008/9/16,03:03:00,91.85,91.88,91.76,91.82,94
2008/9/16,03:04:00,91.82,91.82,91.63,91.63,96
2008/9/16,03:05:00,91.62,91.64,91.54,91.54,129
2008/9/16,03:06:00,91.59,91.63,91.54,91.63,88
2008/9/16,03:07:00,91.64,91.67,91.57,91.67,74
2008/9/16,03:08:00,91.66,91.72,91.60,91.70,70
2008/9/16,03:09:00,91.72,91.73,91.67,91.68,102
2008/9/16,03:10:00,91.68,91.89,91.68,91.88,47
2008/9/16,03:11:00,91.89,91.98,91.89,91.98,17
2008/9/16,03:12:00,91.98,91.98,91.85,91.87,20
2008/9/16,03:13:00,91.92,91.93,91.86,91.90,9
2008/9/16,03:14:00,91.88,91.92,91.88,91.92,13
2008/9/16,03:15:00,91.89,91.97,91.89,91.95,14
2008/9/16,03:16:00,91.93,91.96,91.86,91.91,11
2008/9/16,03:17:00,91.93,92.03,91.93,92.03,25
2008/9/16,03:18:00,92.04,92.16,92.04,92.16,22
2008/9/16,03:19:00,92.16,92.29,92.16,92.24,69
2008/9/16,03:20:00,92.23,92.25,92.20,92.20,9
2008/9/16,03:21:00,92.19,92.20,92.14,92.17,15
2008/9/16,03:22:00,92.14,92.20,92.14,92.20,5
2008/9/16,03:23:00,92.19,92.19,92.15,92.15,4
2008/9/16,03:24:00,92.13,92.15,92.12,92.12,11
2008/9/16,03:25:00,92.10,92.13,92.07,92.13,10
2008/9/16,03:26:00,92.15,92.20,92.15,92.17,12
2008/9/16,03:27:00,92.14,92.23,92.13,92.20,11
2008/9/16,03:28:00,92.22,92.41,92.22,92.34,59
2008/9/16,03:29:00,92.35,92.41,92.35,92.38,26
2008/9/16,03:30:00,92.39,92.39,92.29,92.29,23
2008/9/16,03:31:00,92.30,92.39,92.30,92.39,10
2008/9/16,03:32:00,92.40,92.47,92.26,92.34,13
2008/9/16,03:33:00,92.40,92.50,92.38,92.50,58
2008/9/16,03:34:00,92.52,92.74,92.52,92.71,73
2008/9/16,03:35:00,92.73,92.77,92.60,92.62,33
2008/9/16,03:36:00,92.65,92.77,92.65,92.76,21
2008/9/16,03:37:00,92.75,92.83,92.69,92.77,76
2008/9/16,03:38:00,92.82,92.93,92.82,92.86,58
2008/9/16,03:39:00,92.88,92.92,92.87,92.90,12
2008/9/16,03:40:00,92.88,92.95,92.88,92.94,102
2008/9/16,03:41:00,92.93,92.93,92.87,92.87,27
2008/9/16,03:42:00,92.87,92.90,92.85,92.85,30
2008/9/16,03:43:00,92.85,92.90,92.76,92.86,55
2008/9/16,03:44:00,92.90,92.91,92.85,92.91,25
2008/9/16,03:45:00,92.91,92.93,92.90,92.93,18
2008/9/16,03:46:00,92.94,92.94,92.79,92.81,112
2008/9/16,03:47:00,92.78,92.78,92.51,92.53,118
2008/9/16,03:48:00,92.53,92.58,92.48,92.48,38
2008/9/16,03:49:00,92.55,92.55,92.55,92.55,4
2008/9/16,03:50:00,92.55,92.64,92.53,92.62,32
2008/9/16,03:51:00,92.62,92.64,92.60,92.64,9
2008/9/16,03:52:00,92.61,92.61,92.55,92.58,16
2008/9/16,03:53:00,92.58,92.65,92.57,92.57,40
2008/9/16,03:54:00,92.57,92.58,92.56,92.57,24
2008/9/16,03:55:00,92.56,92.60,92.55,92.57,81
2008/9/16,03:56:00,92.56,92.60,92.56,92.59,18
2008/9/16,03:57:00,92.59,92.60,92.45,92.52,66
2008/9/16,03:58:00,92.53,92.57,92.50,92.55,27
2008/9/16,03:59:00,92.52,92.54,92.37,92.40,34
2008/9/16,04:00:00,92.41,92.41,92.25,92.25,29
2008/9/16,04:01:00,92.23,92.36,92.20,92.36,68
2008/9/16,04:02:00,92.32,92.34,92.24,92.30,51
2008/9/16,04:03:00,92.28,92.35,92.28,92.35,40
2008/9/16,04:04:00,92.33,92.33,92.25,92.25,33
2008/9/16,04:05:00,92.25,92.26,91.86,91.88,152
2008/9/16,04:06:00,91.93,92.13,91.93,92.11,51
2008/9/16,04:07:00,92.10,92.10,92.02,92.03,24
2008/9/16,04:08:00,92.01,92.09,92.00,92.03,41
2008/9/16,04:09:00,92.01,92.01,91.91,91.93,49
2008/9/16,04:10:00,91.93,91.94,91.81,91.84,177
2008/9/16,04:11:00,91.84,91.92,91.79,91.81,55
2008/9/16,04:12:00,91.86,92.07,91.84,92.03,82
2008/9/16,04:13:00,92.05,92.13,91.92,91.98,95
2008/9/16,04:14:00,92.00,92.05,91.95,92.03,72
2008/9/16,04:15:00,92.02,92.07,92.01,92.07,13
2008/9/16,04:16:00,92.03,92.06,92.00,92.06,20
2008/9/16,04:17:00,92.06,92.13,92.06,92.13,23
2008/9/16,04:18:00,92.14,92.34,92.14,92.34,35
2008/9/16,04:19:00,92.35,92.39,92.25,92.39,45
2008/9/16,04:20:00,92.34,92.41,92.31,92.41,19
2008/9/16,04:21:00,92.39,92.39,92.32,92.32,19
2008/9/16,04:22:00,92.31,92.31,92.07,92.10,77
2008/9/16,04:23:00,92.11,92.26,92.11,92.26,55
2008/9/16,04:24:00,92.26,92.37,92.26,92.30,31
2008/9/16,04:25:00,92.34,92.34,92.27,92.27,3
2008/9/16,04:26:00,92.30,92.32,92.25,92.32,25
2008/9/16,04:27:00,92.34,92.40,92.30,92.40,28
2008/9/16,04:28:00,92.35,92.41,92.35,92.40,37
2008/9/16,04:29:00,92.40,92.42,92.33,92.40,93
2008/9/16,04:30:00,92.41,92.41,92.35,92.40,53
2008/9/16,04:31:00,92.40,92.49,92.39,92.40,87
2008/9/16,04:32:00,92.40,92.42,92.38,92.40,40
2008/9/16,04:33:00,92.40,92.44,92.40,92.43,35
2008/9/16,04:34:00,92.40,92.48,92.40,92.43,63
2008/9/16,04:35:00,92.40,92.52,92.40,92.47,41
2008/9/16,04:36:00,92.50,92.52,92.50,92.52,56
2008/9/16,04:37:00,92.52,92.52,92.49,92.50,11
2008/9/16,04:38:00,92.51,92.55,92.51,92.52,27
2008/9/16,04:39:00,92.52,92.54,92.48,92.48,63
2008/9/16,04:40:00,92.53,92.57,92.49,92.57,33
2008/9/16,04:41:00,92.59,92.66,92.59,92.66,205
2008/9/16,04:42:00,92.66,92.66,92.58,92.60,136
2008/9/16,04:43:00,92.63,92.75,92.60,92.75,199
2008/9/16,04:44:00,92.76,92.83,92.76,92.81,202
2008/9/16,04:45:00,92.82,92.95,92.80,92.83,211
2008/9/16,04:46:00,92.83,92.87,92.78,92.85,114
2008/9/16,04:47:00,92.84,92.90,92.70,92.71,34
2008/9/16,04:48:00,92.71,92.71,92.58,92.58,85
2008/9/16,04:49:00,92.58,92.59,92.43,92.44,39
2008/9/16,04:50:00,92.49,92.51,92.40,92.40,44
2008/9/16,04:51:00,92.40,92.41,92.27,92.39,132
2008/9/16,04:52:00,92.40,92.44,92.35,92.42,42
2008/9/16,04:53:00,92.45,92.51,92.44,92.50,20
2008/9/16,04:54:00,92.48,92.59,92.48,92.57,44
2008/9/16,04:55:00,92.56,92.60,92.55,92.58,91
2008/9/16,04:56:00,92.60,92.63,92.58,92.60,35
2008/9/16,04:57:00,92.63,92.74,92.61,92.74,64
2008/9/16,04:58:00,92.74,92.86,92.73,92.86,72
2008/9/16,04:59:00,92.80,92.87,92.78,92.87,41
2008/9/16,05:00:00,92.87,92.91,92.86,92.91,21
2008/9/16,05:01:00,92.90,93.04,92.90,93.04,156
2008/9/16,05:02:00,93.04,93.10,93.04,93.04,136
2008/9/16,05:03:00,93.04,93.07,92.63,92.92,159
2008/9/16,05:04:00,92.84,92.88,92.70,92.74,41
2008/9/16,05:05:00,92.72,92.72,92.65,92.68,16
2008/9/16,05:06:00,92.70,92.89,92.70,92.83,73
2008/9/16,05:07:00,92.80,92.82,92.74,92.82,86
2008/9/16,05:08:00,92.82,92.83,92.76,92.82,55
2008/9/16,05:09:00,92.83,92.83,92.76,92.82,95
2008/9/16,05:10:00,92.83,92.89,92.75,92.81,66
2008/9/16,05:11:00,92.82,92.90,92.82,92.87,46
2008/9/16,05:12:00,92.89,92.89,92.83,92.87,18
2008/9/16,05:13:00,92.87,92.87,92.66,92.66,50
2008/9/16,05:14:00,92.67,92.70,92.58,92.58,39
2008/9/16,05:15:00,92.54,92.63,92.50,92.59,62
2008/9/16,05:16:00,92.55,92.71,92.53,92.70,12
2008/9/16,05:17:00,92.70,92.70,92.48,92.48,17
2008/9/16,05:18:00,92.54,92.89,92.54,92.87,110
2008/9/16,05:19:00,92.86,92.87,92.78,92.81,66
2008/9/16,05:20:00,92.84,92.88,92.84,92.87,14
2008/9/16,05:21:00,92.86,92.90,92.84,92.90,86
2008/9/16,05:22:00,92.90,92.95,92.86,92.94,76
2008/9/16,05:23:00,92.94,93.09,92.91,93.09,124
2008/9/16,05:24:00,93.07,93.11,92.89,93.03,59
2008/9/16,05:25:00,93.05,93.05,92.88,92.88,64
2008/9/16,05:26:00,92.87,92.95,92.84,92.93,80
2008/9/16,05:27:00,92.95,93.00,92.89,92.98,73
2008/9/16,05:28:00,92.95,92.99,92.90,92.91,6
2008/9/16,05:29:00,92.87,92.88,92.87,92.88,2
2008/9/16,05:30:00,92.85,92.87,92.85,92.87,6
2008/9/16,05:31:00,92.87,92.87,92.80,92.81,20
2008/9/16,05:32:00,92.81,92.82,92.75,92.81,13
2008/9/16,05:33:00,92.80,92.86,92.79,92.79,58
2008/9/16,05:34:00,92.78,92.80,92.71,92.71,94
2008/9/16,05:35:00,92.71,92.72,92.64,92.66,206
2008/9/16,05:36:00,92.70,92.76,92.67,92.74,25
2008/9/16,05:37:00,92.73,92.77,92.71,92.73,23
2008/9/16,05:38:00,92.75,92.81,92.68,92.76,53
2008/9/16,05:39:00,92.73,92.82,92.73,92.78,29
2008/9/16,05:40:00,92.78,92.78,92.72,92.77,19
2008/9/16,05:41:00,92.75,92.75,92.62,92.62,23
2008/9/16,05:42:00,92.63,92.64,92.62,92.64,21
2008/9/16,05:43:00,92.63,92.73,92.62,92.73,30
2008/9/16,05:44:00,92.71,92.72,92.65,92.67,11
2008/9/16,05:45:00,92.67,92.69,92.63,92.64,54
2008/9/16,05:46:00,92.65,92.80,92.65,92.74,26
2008/9/16,05:47:00,92.74,92.74,92.73,92.74,3
2008/9/16,05:48:00,92.76,92.76,92.73,92.76,13
2008/9/16,05:49:00,92.74,92.87,92.73,92.81,19
2008/9/16,05:50:00,92.79,92.81,92.76,92.76,14
2008/9/16,05:51:00,92.79,92.79,92.70,92.70,5
2008/9/16,05:52:00,92.68,92.72,92.61,92.71,35
2008/9/16,05:53:00,92.70,92.82,92.68,92.82,58
2008/9/16,05:54:00,92.82,92.83,92.79,92.83,17
2008/9/16,05:55:00,92.84,92.92,92.84,92.87,29
2008/9/16,05:56:00,92.85,92.87,92.85,92.87,5
2008/9/16,05:57:00,92.84,92.96,92.83,92.96,18
2008/9/16,05:58:00,92.93,92.94,92.93,92.94,3
2008/9/16,05:59:00,92.93,92.93,92.85,92.85,14
2008/9/16,06:00:00,92.80,92.91,92.79,92.91,28
2008/9/16,06:01:00,92.94,92.95,92.89,92.89,14
2008/9/16,06:02:00,92.89,92.89,92.81,92.81,14
2008/9/16,06:03:00,92.85,92.89,92.78,92.88,101
2008/9/16,06:04:00,92.87,92.99,92.87,92.95,100
2008/9/16,06:05:00,92.92,93.00,92.85,93.00,36
2008/9/16,06:06:00,93.02,93.04,93.00,93.02,63
2008/9/16,06:07:00,92.97,93.04,92.95,93.03,28
2008/9/16,06:08:00,92.99,92.99,92.97,92.97,3
2008/9/16,06:09:00,92.93,92.97,92.87,92.92,20
2008/9/16,06:10:00,92.92,92.97,92.87,92.90,47
2008/9/16,06:11:00,92.91,92.94,92.91,92.92,8
2008/9/16,06:12:00,92.84,92.85,92.82,92.82,6
2008/9/16,06:13:00,92.83,92.88,92.82,92.88,13
2008/9/16,06:14:00,92.85,92.89,92.82,92.89,39
2008/9/16,06:15:00,92.85,92.87,92.81,92.81,24
2008/9/16,06:16:00,92.83,92.86,92.83,92.84,12
2008/9/16,06:17:00,92.93,92.99,92.84,92.93,41
2008/9/16,06:18:00,92.89,92.93,92.83,92.83,10
2008/9/16,06:19:00,92.82,92.89,92.82,92.89,11
2008/9/16,06:20:00,92.93,92.93,92.87,92.91,9
2008/9/16,06:21:00,92.91,92.96,92.90,92.92,10
2008/9/16,06:22:00,92.94,93.03,92.94,92.98,35
2008/9/16,06:23:00,92.96,92.98,92.93,92.98,22
2008/9/16,06:24:00,92.98,93.00,92.90,93.00,44
2008/9/16,06:25:00,93.01,93.01,92.94,92.94,4
2008/9/16,06:26:00,93.00,93.15,93.00,93.15,121
2008/9/16,06:27:00,93.15,93.20,93.13,93.18,111
2008/9/16,06:28:00,93.22,93.25,93.20,93.22,37
2008/9/16,06:29:00,93.21,93.21,93.02,93.08,199
2008/9/16,06:30:00,93.08,93.15,93.08,93.14,21
2008/9/16,06:31:00,93.12,93.13,93.09,93.11,16
2008/9/16,06:32:00,93.10,93.10,93.09,93.10,10
2008/9/16,06:33:00,93.08,93.13,93.03,93.13,36
2008/9/16,06:34:00,93.13,93.14,93.02,93.04,44
2008/9/16,06:35:00,93.08,93.14,93.08,93.14,16
2008/9/16,06:36:00,93.13,93.16,93.13,93.16,12
2008/9/16,06:37:00,93.14,93.15,93.07,93.12,25
2008/9/16,06:38:00,93.14,93.15,93.13,93.13,5
2008/9/16,06:39:00,93.13,93.16,93.11,93.15,39
2008/9/16,06:40:00,93.16,93.20,93.12,93.20,17
2008/9/16,06:41:00,93.19,93.19,93.05,93.08,22
2008/9/16,06:42:00,93.12,93.15,93.12,93.15,7
2008/9/16,06:43:00,93.13,93.15,93.13,93.15,5
2008/9/16,06:44:00,93.17,93.20,93.15,93.15,46
2008/9/16,06:45:00,93.18,93.18,93.09,93.09,10
2008/9/16,06:46:00,93.13,93.17,93.12,93.14,20
2008/9/16,06:47:00,93.19,93.23,93.18,93.19,17
2008/9/16,06:48:00,93.19,93.23,93.18,93.23,23
2008/9/16,06:49:00,93.19,93.19,93.00,93.09,58
2008/9/16,06:50:00,93.03,93.09,93.03,93.08,26
2008/9/16,06:51:00,93.08,93.08,92.97,93.02,100
2008/9/16,06:52:00,93.04,93.04,92.96,92.97,99
2008/9/16,06:53:00,92.98,92.98,92.84,92.91,106
2008/9/16,06:54:00,92.95,92.97,92.78,92.84,175
2008/9/16,06:55:00,92.82,92.83,92.79,92.83,33
2008/9/16,06:56:00,92.84,92.94,92.83,92.92,88
2008/9/16,06:57:00,92.92,92.97,92.81,92.96,83
2008/9/16,06:58:00,92.94,92.95,92.84,92.84,29
2008/9/16,06:59:00,92.84,92.88,92.83,92.88,9
2008/9/16,07:00:00,92.85,92.88,92.77,92.77,36
2008/9/16,07:01:00,92.80,92.80,92.76,92.78,83
2008/9/16,07:02:00,92.77,92.77,92.65,92.70,86
2008/9/16,07:03:00,92.70,92.70,92.50,92.50,212
2008/9/16,07:04:00,92.50,92.58,92.46,92.58,158
2008/9/16,07:05:00,92.55,92.57,92.53,92.56,36
2008/9/16,07:06:00,92.57,92.64,92.48,92.48,83
2008/9/16,07:07:00,92.48,92.55,92.48,92.54,24
2008/9/16,07:08:00,92.55,92.61,92.48,92.58,119
2008/9/16,07:09:00,92.53,92.59,92.51,92.53,19
2008/9/16,07:10:00,92.52,92.52,92.41,92.48,124
2008/9/16,07:11:00,92.48,92.49,92.40,92.49,24
2008/9/16,07:12:00,92.46,92.48,92.41,92.41,36
2008/9/16,07:13:00,92.41,92.41,92.30,92.34,87
2008/9/16,07:14:00,92.35,92.37,92.28,92.30,78
2008/9/16,07:15:00,92.27,92.30,92.23,92.25,101
2008/9/16,07:16:00,92.25,92.36,92.25,92.36,23
2008/9/16,07:17:00,92.33,92.38,92.24,92.27,83
2008/9/16,07:18:00,92.27,92.30,92.24,92.26,31
2008/9/16,07:19:00,92.26,92.28,92.11,92.19,159
2008/9/16,07:20:00,92.19,92.23,92.12,92.13,244
2008/9/16,07:21:00,92.15,92.19,92.08,92.19,82
2008/9/16,07:22:00,92.20,92.24,92.18,92.23,44
2008/9/16,07:23:00,92.24,92.44,92.24,92.43,254
2008/9/16,07:24:00,92.44,92.48,92.39,92.43,74
2008/9/16,07:25:00,92.43,92.49,92.43,92.45,28
2008/9/16,07:26:00,92.47,92.48,92.22,92.22,102
2008/9/16,07:27:00,92.21,92.22,92.05,92.18,126
2008/9/16,07:28:00,92.16,92.16,91.95,92.01,306
2008/9/16,07:29:00,92.02,92.05,91.96,91.96,220
2008/9/16,07:30:00,91.96,91.99,91.81,91.85,150
2008/9/16,07:31:00,91.86,91.88,91.74,91.81,283
2008/9/16,07:32:00,91.80,91.85,91.62,91.62,226
2008/9/16,07:33:00,91.64,91.66,91.11,91.40,949
2008/9/16,07:34:00,91.40,91.51,91.30,91.40,223
2008/9/16,07:35:00,91.40,91.45,91.35,91.41,180
2008/9/16,07:36:00,91.42,91.46,91.10,91.10,274
2008/9/16,07:37:00,91.15,91.19,90.91,90.97,677
2008/9/16,07:38:00,90.98,91.06,90.84,90.90,717
2008/9/16,07:39:00,90.90,91.12,90.83,91.12,848
2008/9/16,07:40:00,91.08,91.34,91.08,91.28,229
2008/9/16,07:41:00,91.27,91.47,91.21,91.36,323
2008/9/16,07:42:00,91.42,91.42,91.11,91.11,102
2008/9/16,07:43:00,91.15,91.17,90.97,91.04,169
2008/9/16,07:44:00,91.02,91.07,90.97,91.02,139
2008/9/16,07:45:00,91.02,91.29,91.02,91.29,193
2008/9/16,07:46:00,91.26,91.31,91.23,91.30,42
2008/9/16,07:47:00,91.32,91.50,91.30,91.50,131
2008/9/16,07:48:00,91.50,91.61,91.48,91.50,218
2008/9/16,07:49:00,91.50,91.52,91.29,91.40,151
2008/9/16,07:50:00,91.40,91.40,91.28,91.32,75
2008/9/16,07:51:00,91.34,91.49,91.30,91.39,229
2008/9/16,07:52:00,91.40,91.48,91.37,91.39,52
2008/9/16,07:53:00,91.40,91.60,91.38,91.58,144
2008/9/16,07:54:00,91.55,91.56,91.46,91.51,44
2008/9/16,07:55:00,91.50,91.53,91.38,91.38,135
2008/9/16,07:56:00,91.35,91.45,91.28,91.42,98
2008/9/16,07:57:00,91.42,91.42,91.23,91.28,80
2008/9/16,07:58:00,91.30,91.32,91.26,91.26,62
2008/9/16,07:59:00,91.27,91.38,91.24,91.36,70
2008/9/16,08:00:00,91.36,91.55,91.35,91.52,107
2008/9/16,08:01:00,91.55,91.77,91.49,91.63,338
2008/9/16,08:02:00,91.59,91.72,91.59,91.64,113
2008/9/16,08:03:00,91.63,91.69,91.63,91.67,64
2008/9/16,08:04:00,91.67,91.74,91.65,91.74,101
2008/9/16,08:05:00,91.73,91.75,91.62,91.72,68
2008/9/16,08:06:00,91.75,91.75,91.58,91.62,88
2008/9/16,08:07:00,91.62,91.71,91.60,91.71,82
2008/9/16,08:08:00,91.71,91.74,91.65,91.66,23
2008/9/16,08:09:00,91.68,91.73,91.64,91.66,48
2008/9/16,08:10:00,91.67,91.77,91.59,91.77,245
2008/9/16,08:11:00,91.78,91.80,91.69,91.70,96
2008/9/16,08:12:00,91.73,91.73,91.60,91.69,220
2008/9/16,08:13:00,91.65,91.86,91.65,91.84,198
2008/9/16,08:14:00,91.83,91.92,91.77,91.87,206
2008/9/16,08:15:00,91.87,91.98,91.86,91.89,205
2008/9/16,08:16:00,91.92,92.02,91.90,92.02,166
2008/9/16,08:17:00,92.03,92.22,92.01,92.13,335
2008/9/16,08:18:00,92.11,92.15,91.90,91.94,190
2008/9/16,08:19:00,91.97,92.00,91.81,91.87,164
2008/9/16,08:20:00,91.86,91.88,91.65,91.65,364
2008/9/16,08:21:00,91.62,91.74,91.59,91.73,191
2008/9/16,08:22:00,91.73,91.77,91.64,91.74,79
2008/9/16,08:23:00,91.72,91.79,91.61,91.75,93
2008/9/16,08:24:00,91.73,91.76,91.69,91.73,80
2008/9/16,08:25:00,91.77,91.79,91.74,91.74,120
2008/9/16,08:26:00,91.76,91.80,91.73,91.74,134
2008/9/16,08:27:00,91.76,91.80,91.73,91.76,92
2008/9/16,08:28:00,91.77,91.89,91.68,91.85,288
2008/9/16,08:29:00,91.85,91.89,91.62,91.69,438
2008/9/16,08:30:00,91.68,91.82,91.65,91.79,149
2008/9/16,08:31:00,91.81,91.99,91.78,91.92,543
2008/9/16,08:32:00,91.90,92.00,91.89,91.92,169
2008/9/16,08:33:00,91.92,91.92,91.81,91.86,98
2008/9/16,08:34:00,91.86,91.86,91.77,91.82,117
2008/9/16,08:35:00,91.84,91.88,91.72,91.76,135
2008/9/16,08:36:00,91.75,91.81,91.66,91.81,197
2008/9/16,08:37:00,91.81,91.91,91.81,91.90,97
2008/9/16,08:38:00,91.89,91.89,91.76,91.76,96
2008/9/16,08:39:00,91.75,91.89,91.73,91.85,68
2008/9/16,08:40:00,91.85,91.89,91.80,91.88,34
2008/9/16,08:41:00,91.89,91.94,91.85,91.92,108
2008/9/16,08:42:00,91.93,92.07,91.93,92.04,304
2008/9/16,08:43:00,92.04,92.11,92.02,92.11,145
2008/9/16,08:44:00,92.10,92.21,92.09,92.15,188
2008/9/16,08:45:00,92.18,92.25,92.10,92.17,157
2008/9/16,08:46:00,92.19,92.19,92.01,92.06,119
2008/9/16,08:47:00,92.05,92.05,91.88,92.04,202
2008/9/16,08:48:00,92.01,92.07,91.94,91.96,100
2008/9/16,08:49:00,91.97,92.08,91.93,91.98,219
2008/9/16,08:50:00,91.99,91.99,91.90,91.94,108
2008/9/16,08:51:00,91.93,91.96,91.84,91.87,259
2008/9/16,08:52:00,91.86,91.89,91.82,91.87,205
2008/9/16,08:53:00,91.86,91.91,91.86,91.87,95
2008/9/16,08:54:00,91.88,91.89,91.67,91.69,216
2008/9/16,08:55:00,91.69,91.69,91.37,91.43,245
2008/9/16,08:56:00,91.46,91.47,91.31,91.37,425
2008/9/16,08:57:00,91.39,91.45,91.36,91.42,229
2008/9/16,08:58:00,91.43,91.45,91.29,91.34,235
2008/9/16,08:59:00,91.32,91.34,91.15,91.17,790
2008/9/16,09:00:00,91.16,91.46,91.15,91.42,347
2008/9/16,09:01:00,91.44,91.47,91.28,91.38,829
2008/9/16,09:02:00,91.37,91.52,91.34,91.46,420
2008/9/16,09:03:00,91.45,91.52,91.38,91.49,499
2008/9/16,09:04:00,91.49,91.67,91.35,91.65,913
2008/9/16,09:05:00,91.65,91.79,91.55,91.67,894
2008/9/16,09:06:00,91.67,91.76,91.58,91.61,432
2008/9/16,09:07:00,91.60,91.65,91.55,91.59,289
2008/9/16,09:08:00,91.60,91.71,91.52,91.70,469
2008/9/16,09:09:00,91.67,91.76,91.51,91.62,449
2008/9/16,09:10:00,91.65,91.68,91.00,91.05,948
2008/9/16,09:11:00,91.07,91.12,90.89,91.08,1364
2008/9/16,09:12:00,91.06,91.08,90.60,90.67,1283
2008/9/16,09:13:00,90.69,90.80,90.55,90.70,1184
2008/9/16,09:14:00,90.70,90.76,90.60,90.71,533
2008/9/16,09:15:00,90.73,90.98,90.71,90.84,750
2008/9/16,09:16:00,90.84,90.98,90.72,90.87,649
2008/9/16,09:17:00,90.87,90.96,90.84,90.92,221
2008/9/16,09:18:00,90.92,91.10,90.87,90.96,403
2008/9/16,09:19:00,90.93,91.08,90.91,91.05,245
2008/9/16,09:20:00,91.05,91.24,90.99,91.10,694
2008/9/16,09:21:00,91.14,91.19,90.91,91.14,457
2008/9/16,09:22:00,91.15,91.16,90.93,90.97,442
2008/9/16,09:23:00,90.96,91.04,90.94,91.02,189
2008/9/16,09:24:00,91.02,91.04,90.93,91.02,496
2008/9/16,09:25:00,91.00,91.22,91.00,91.13,458
2008/9/16,09:26:00,91.14,91.33,91.10,91.28,309
2008/9/16,09:27:00,91.28,91.32,91.14,91.25,339
2008/9/16,09:28:00,91.27,91.48,91.17,91.42,541
2008/9/16,09:29:00,91.44,91.48,91.35,91.45,225
2008/9/16,09:30:00,91.43,91.79,91.42,91.60,1070
2008/9/16,09:31:00,91.61,91.61,91.36,91.41,599
2008/9/16,09:32:00,91.38,91.44,91.30,91.37,679
2008/9/16,09:33:00,91.36,91.57,91.35,91.41,455
2008/9/16,09:34:00,91.42,91.44,91.31,91.35,252
2008/9/16,09:35:00,91.36,91.37,91.25,91.30,457
2008/9/16,09:36:00,91.28,91.34,91.16,91.29,602
2008/9/16,09:37:00,91.32,91.53,91.32,91.51,454
2008/9/16,09:38:00,91.50,91.63,91.47,91.58,414
2008/9/16,09:39:00,91.56,91.59,91.34,91.39,284
2008/9/16,09:40:00,91.39,91.40,91.28,91.29,192
2008/9/16,09:41:00,91.30,91.40,91.21,91.34,235
2008/9/16,09:42:00,91.36,91.49,91.28,91.42,445
2008/9/16,09:43:00,91.42,91.70,91.41,91.60,543
2008/9/16,09:44:00,91.60,91.71,91.56,91.62,386
2008/9/16,09:45:00,91.62,91.76,91.59,91.65,635
2008/9/16,09:46:00,91.65,91.70,91.55,91.66,244
2008/9/16,09:47:00,91.66,91.69,91.52,91.68,486
2008/9/16,09:48:00,91.67,91.84,91.60,91.79,477
2008/9/16,09:49:00,91.79,91.85,91.67,91.74,458
2008/9/16,09:50:00,91.74,92.01,91.72,91.93,907
2008/9/16,09:51:00,91.93,92.01,91.87,91.97,578
2008/9/16,09:52:00,91.96,91.99,91.83,91.99,492
2008/9/16,09:53:00,91.99,92.01,91.85,91.88,360
2008/9/16,09:54:00,91.84,91.89,91.73,91.89,432
2008/9/16,09:55:00,91.85,91.89,91.70,91.81,288
2008/9/16,09:56:00,91.80,91.86,91.73,91.76,288
2008/9/16,09:57:00,91.75,91.81,91.72,91.75,231
2008/9/16,09:58:00,91.74,91.75,91.54,91.66,524
2008/9/16,09:59:00,91.67,91.67,91.46,91.50,281
2008/9/16,10:00:00,91.53,91.54,91.43,91.46,285
2008/9/16,10:01:00,91.48,91.49,91.34,91.40,314
2008/9/16,10:02:00,91.42,91.53,91.40,91.49,317
2008/9/16,10:03:00,91.52,91.70,91.49,91.68,420
2008/9/16,10:04:00,91.69,91.75,91.61,91.70,277
2008/9/16,10:05:00,91.67,91.77,91.64,91.75,171
2008/9/16,10:06:00,91.74,91.87,91.71,91.81,228
2008/9/16,10:07:00,91.81,91.98,91.81,91.91,363
2008/9/16,10:08:00,91.94,92.04,91.88,92.02,504
2008/9/16,10:09:00,92.03,92.16,91.93,92.09,633
2008/9/16,10:10:00,92.11,92.15,92.05,92.10,430
2008/9/16,10:11:00,92.11,92.39,92.10,92.36,1264
2008/9/16,10:12:00,92.36,92.45,92.13,92.20,770
2008/9/16,10:13:00,92.20,92.40,92.19,92.32,587
2008/9/16,10:14:00,92.32,92.48,92.30,92.40,516
2008/9/16,10:15:00,92.43,92.45,92.31,92.35,381
2008/9/16,10:16:00,92.35,92.36,92.27,92.27,332
2008/9/16,10:17:00,92.28,92.40,92.19,92.37,748
2008/9/16,10:18:00,92.38,92.47,92.31,92.41,296
2008/9/16,10:19:00,92.41,92.46,92.31,92.40,491
2008/9/16,10:20:00,92.37,92.39,92.18,92.20,416
2008/9/16,10:21:00,92.21,92.23,92.11,92.14,461
2008/9/16,10:22:00,92.12,92.39,92.09,92.35,629
2008/9/16,10:23:00,92.34,92.41,92.16,92.20,438
2008/9/16,10:24:00,92.20,92.20,91.84,91.95,883
2008/9/16,10:25:00,91.95,92.23,91.92,92.23,514
2008/9/16,10:26:00,92.22,92.34,92.20,92.30,605
2008/9/16,10:27:00,92.27,92.35,92.19,92.30,426
2008/9/16,10:28:00,92.30,92.47,92.26,92.41,523
2008/9/16,10:29:00,92.42,92.78,92.40,92.63,987
2008/9/16,10:30:00,92.64,92.67,92.52,92.61,589
2008/9/16,10:31:00,92.61,92.66,92.54,92.63,402
2008/9/16,10:32:00,92.63,92.73,92.61,92.66,391
2008/9/16,10:33:00,92.66,92.72,92.51,92.66,391
2008/9/16,10:34:00,92.66,93.00,92.60,92.96,1115
2008/9/16,10:35:00,92.96,93.38,92.94,93.27,2010
2008/9/16,10:36:00,93.27,93.27,92.88,93.01,767
2008/9/16,10:37:00,93.00,93.08,92.94,93.01,749
2008/9/16,10:38:00,93.02,93.02,92.85,92.90,538
2008/9/16,10:39:00,92.89,92.90,92.77,92.90,483
2008/9/16,10:40:00,92.90,92.97,92.77,92.78,257
2008/9/16,10:41:00,92.80,92.85,92.71,92.78,799
2008/9/16,10:42:00,92.80,92.86,92.78,92.79,308
2008/9/16,10:43:00,92.80,92.84,92.72,92.78,447
2008/9/16,10:44:00,92.79,92.88,92.75,92.76,356
2008/9/16,10:45:00,92.77,92.92,92.72,92.87,453
2008/9/16,10:46:00,92.87,92.94,92.86,92.88,425
2008/9/16,10:47:00,92.88,92.90,92.56,92.84,865
2008/9/16,10:48:00,92.84,93.00,92.79,92.93,389
2008/9/16,10:49:00,92.92,92.92,92.72,92.80,365
2008/9/16,10:50:00,92.80,92.80,92.57,92.57,453
2008/9/16,10:51:00,92.57,92.67,92.47,92.51,499
2008/9/16,10:52:00,92.52,92.54,92.33,92.49,560
2008/9/16,10:53:00,92.49,92.50,92.40,92.47,296
2008/9/16,10:54:00,92.47,92.53,92.40,92.43,295
2008/9/16,10:55:00,92.43,92.57,92.40,92.46,389
2008/9/16,10:56:00,92.48,92.78,92.45,92.67,611
2008/9/16,10:57:00,92.65,92.99,92.64,92.96,546
2008/9/16,10:58:00,92.95,93.18,92.94,93.04,621
2008/9/16,10:59:00,93.04,93.20,93.01,93.19,485
2008/9/16,11:00:00,93.18,93.18,92.99,93.08,417
2008/9/16,11:01:00,93.08,93.16,92.91,93.05,402
2008/9/16,11:02:00,93.05,93.17,93.04,93.13,176
2008/9/16,11:03:00,93.15,93.20,93.13,93.13,346
2008/9/16,11:04:00,93.13,93.37,93.13,93.30,710
2008/9/16,11:05:00,93.30,93.95,93.30,93.93,1496
2008/9/16,11:06:00,93.94,93.97,93.75,93.82,2102
2008/9/16,11:07:00,93.81,93.85,93.71,93.74,915
2008/9/16,11:08:00,93.74,93.77,93.70,93.75,389
2008/9/16,11:09:00,93.73,93.79,93.70,93.73,429
2008/9/16,11:10:00,93.72,93.76,93.50,93.51,711
2008/9/16,11:11:00,93.50,93.51,92.86,93.16,1285
2008/9/16,11:12:00,93.13,93.19,93.07,93.14,516
2008/9/16,11:13:00,93.15,93.24,92.93,93.00,489
2008/9/16,11:14:00,93.02,93.12,92.96,93.07,440
2008/9/16,11:15:00,93.06,93.09,92.86,92.98,645
2008/9/16,11:16:00,92.95,92.99,92.75,92.81,671
2008/9/16,11:17:00,92.83,92.85,92.64,92.71,800
2008/9/16,11:18:00,92.70,92.71,92.45,92.49,622
2008/9/16,11:19:00,92.49,92.59,92.45,92.49,402
2008/9/16,11:20:00,92.53,93.80,92.35,92.59,695
2008/9/16,11:21:00,92.60,92.77,92.51,92.53,617
2008/9/16,11:22:00,92.52,92.68,92.47,92.60,324
2008/9/16,11:23:00,92.62,92.65,92.53,92.55,256
2008/9/16,11:24:00,92.53,92.56,92.23,92.26,567
2008/9/16,11:25:00,92.25,92.35,92.11,92.34,644
2008/9/16,11:26:00,92.32,92.34,92.18,92.21,349
2008/9/16,11:27:00,92.21,92.22,92.02,92.08,876
2008/9/16,11:28:00,92.08,92.15,92.01,92.13,453
2008/9/16,11:29:00,92.15,92.28,92.10,92.12,433
2008/9/16,11:30:00,92.13,92.13,91.66,91.72,1354
2008/9/16,11:31:00,91.73,92.05,91.69,92.02,793
2008/9/16,11:32:00,92.02,92.20,92.01,92.17,449
2008/9/16,11:33:00,92.16,92.20,92.09,92.13,432
2008/9/16,11:34:00,92.11,92.14,91.74,91.85,666
2008/9/16,11:35:00,91.81,91.84,91.66,91.83,335
2008/9/16,11:36:00,91.80,91.90,91.79,91.81,424
2008/9/16,11:37:00,91.83,91.90,91.80,91.84,474
2008/9/16,11:38:00,91.84,92.04,91.79,92.04,382
2008/9/16,11:39:00,92.04,92.14,92.00,92.07,184
2008/9/16,11:40:00,92.04,92.05,91.92,92.05,195
2008/9/16,11:41:00,92.03,92.20,92.02,92.15,506
2008/9/16,11:42:00,92.14,92.26,92.11,92.22,380
2008/9/16,11:43:00,92.22,92.38,92.21,92.24,332
2008/9/16,11:44:00,92.25,92.25,91.80,91.90,642
2008/9/16,11:45:00,91.92,92.04,91.91,91.92,291
2008/9/16,11:46:00,91.92,92.12,91.87,92.09,159
2008/9/16,11:47:00,92.08,92.25,92.01,92.20,305
2008/9/16,11:48:00,92.20,92.24,92.10,92.18,334
2008/9/16,11:49:00,92.20,92.25,92.15,92.15,163
2008/9/16,11:50:00,92.15,92.15,92.00,92.03,211
2008/9/16,11:51:00,92.01,92.01,91.90,91.95,160
2008/9/16,11:52:00,91.95,92.19,91.95,92.12,442
2008/9/16,11:53:00,92.16,92.39,92.10,92.31,386
2008/9/16,11:54:00,92.32,92.46,92.26,92.41,337
2008/9/16,11:55:00,92.43,92.44,92.32,92.33,151
2008/9/16,11:56:00,92.32,92.36,92.14,92.25,374
2008/9/16,11:57:00,92.22,92.26,92.18,92.20,141
2008/9/16,11:58:00,92.24,92.32,92.19,92.30,263
2008/9/16,11:59:00,92.30,92.32,92.18,92.27,358
2008/9/16,12:00:00,92.25,92.36,92.25,92.31,261
2008/9/16,12:01:00,92.30,92.39,92.28,92.37,121
2008/9/16,12:02:00,92.38,92.46,92.22,92.22,445
2008/9/16,12:03:00,92.23,92.25,92.11,92.21,311
2008/9/16,12:04:00,92.20,92.36,92.12,92.22,364
2008/9/16,12:05:00,92.21,92.42,92.16,92.33,497
2008/9/16,12:06:00,92.36,92.73,92.33,92.66,609
2008/9/16,12:07:00,92.63,92.73,92.61,92.70,226
2008/9/16,12:08:00,92.69,92.69,92.50,92.53,370
2008/9/16,12:09:00,92.51,92.56,92.42,92.52,187
2008/9/16,12:10:00,92.54,92.58,92.44,92.50,203
2008/9/16,12:11:00,92.49,92.50,92.36,92.40,207
2008/9/16,12:12:00,92.45,92.50,92.33,92.33,179
2008/9/16,12:13:00,92.34,92.34,92.11,92.22,355
2008/9/16,12:14:00,92.22,92.28,92.17,92.18,90
2008/9/16,12:15:00,92.18,92.19,91.89,91.98,458
2008/9/16,12:16:00,91.97,92.01,91.89,91.95,257
2008/9/16,12:17:00,91.95,92.00,91.79,91.85,490
2008/9/16,12:18:00,91.87,91.88,91.59,91.61,664
2008/9/16,12:19:00,91.62,91.69,91.59,91.63,457
2008/9/16,12:20:00,91.62,91.78,91.58,91.73,229
2008/9/16,12:21:00,91.74,91.75,91.61,91.63,218
2008/9/16,12:22:00,91.63,91.90,91.63,91.84,362
2008/9/16,12:23:00,91.85,91.94,91.78,91.91,220
2008/9/16,12:24:00,91.87,91.89,91.76,91.78,142
2008/9/16,12:25:00,91.78,91.97,91.77,91.90,178
2008/9/16,12:26:00,91.90,91.98,91.84,91.95,131
2008/9/16,12:27:00,91.98,92.00,91.89,91.95,342
2008/9/16,12:28:00,91.95,92.17,91.94,92.10,347
2008/9/16,12:29:00,92.12,92.15,92.09,92.09,319
2008/9/16,12:30:00,92.10,92.18,92.08,92.18,245
2008/9/16,12:31:00,92.18,92.23,92.09,92.13,187
2008/9/16,12:32:00,92.14,92.17,92.06,92.06,159
2008/9/16,12:33:00,92.06,92.19,92.04,92.19,119
2008/9/16,12:34:00,92.19,92.24,92.06,92.18,270
2008/9/16,12:35:00,92.18,92.25,92.08,92.25,237
2008/9/16,12:36:00,92.24,92.35,92.05,92.10,255
2008/9/16,12:37:00,92.09,92.10,92.00,92.05,152
2008/9/16,12:38:00,92.05,92.30,92.05,92.22,321
2008/9/16,12:39:00,92.26,92.32,92.15,92.30,223
2008/9/16,12:40:00,92.31,92.31,92.15,92.23,126
2008/9/16,12:41:00,92.22,92.23,92.15,92.22,80
2008/9/16,12:42:00,92.21,92.24,92.09,92.15,343
2008/9/16,12:43:00,92.13,92.17,92.11,92.12,69
2008/9/16,12:44:00,92.13,92.15,92.08,92.13,116
2008/9/16,12:45:00,92.12,92.29,92.12,92.20,265
2008/9/16,12:46:00,92.23,92.33,92.22,92.28,283
2008/9/16,12:47:00,92.28,92.30,92.18,92.27,184
2008/9/16,12:48:00,92.28,92.34,92.24,92.27,266
2008/9/16,12:49:00,92.26,92.27,92.11,92.13,155
2008/9/16,12:50:00,92.15,92.29,92.12,92.23,341
2008/9/16,12:51:00,92.22,92.22,92.04,92.11,571
2008/9/16,12:52:00,92.11,92.12,91.92,91.92,491
2008/9/16,12:53:00,91.92,91.96,91.52,91.60,852
2008/9/16,12:54:00,91.59,91.68,91.32,91.34,1106
2008/9/16,12:55:00,91.32,91.47,91.27,91.46,713
2008/9/16,12:56:00,91.44,91.67,91.44,91.53,602
2008/9/16,12:57:00,91.53,91.61,91.49,91.50,187
2008/9/16,12:58:00,91.52,91.66,91.50,91.63,136
2008/9/16,12:59:00,91.64,91.80,91.60,91.80,295
2008/9/16,13:00:00,91.80,91.81,91.70,91.76,187
2008/9/16,13:01:00,91.74,91.74,91.57,91.73,362
2008/9/16,13:02:00,91.74,91.76,91.67,91.76,206
2008/9/16,13:03:00,91.73,91.90,91.67,91.84,702
2008/9/16,13:04:00,91.87,92.02,91.76,92.01,521
2008/9/16,13:05:00,92.00,92.02,91.83,91.91,347
2008/9/16,13:06:00,91.94,91.94,91.76,91.85,570
2008/9/16,13:07:00,91.86,91.86,91.58,91.68,366
2008/9/16,13:08:00,91.70,91.74,91.51,91.62,506
2008/9/16,13:09:00,91.62,91.70,91.59,91.70,220
2008/9/16,13:10:00,91.70,91.75,91.66,91.66,150
2008/9/16,13:11:00,91.69,91.69,91.47,91.59,441
2008/9/16,13:12:00,91.60,91.72,91.57,91.72,269
2008/9/16,13:13:00,91.71,91.74,91.47,91.47,309
2008/9/16,13:14:00,91.48,91.57,91.48,91.55,196
2008/9/16,13:15:00,91.55,91.57,91.24,91.26,920
2008/9/16,13:16:00,91.28,91.29,91.10,91.11,511
2008/9/16,13:17:00,91.13,91.15,90.89,90.97,1017
2008/9/16,13:18:00,90.96,90.99,90.78,90.81,725
2008/9/16,13:19:00,90.81,90.97,90.79,90.95,460
2008/9/16,13:20:00,90.92,91.10,90.92,91.05,381
2008/9/16,13:21:00,91.04,91.16,90.99,91.00,388
2008/9/16,13:22:00,90.99,90.99,90.77,90.81,773
2008/9/16,13:23:00,90.84,90.97,90.82,90.92,342
2008/9/16,13:24:00,90.94,90.95,90.76,90.79,584
2008/9/16,13:25:00,90.77,90.80,90.52,90.58,1513
2008/9/16,13:26:00,90.60,90.70,90.51,90.70,800
2008/9/16,13:27:00,90.71,90.95,90.70,90.93,400
2008/9/16,13:28:00,90.95,91.00,90.79,90.80,336
2008/9/16,13:29:00,90.81,90.93,90.76,90.93,190
2008/9/16,13:30:00,90.94,91.05,90.94,91.02,393
2008/9/16,13:31:00,90.98,91.12,90.98,91.07,333
2008/9/16,13:32:00,91.09,91.19,91.08,91.19,165
2008/9/16,13:33:00,91.18,91.30,91.15,91.28,373
2008/9/16,13:34:00,91.26,91.48,91.22,91.37,569
2008/9/16,13:35:00,91.36,91.37,91.24,91.27,229
2008/9/16,13:36:00,91.27,91.28,91.18,91.20,250
2008/9/16,13:37:00,91.20,91.23,91.13,91.20,211
2008/9/16,13:38:00,91.17,91.17,91.14,91.15,122
2008/9/16,13:39:00,91.16,91.23,91.14,91.19,240
2008/9/16,13:40:00,91.19,91.27,91.19,91.25,101
2008/9/16,13:41:00,91.26,91.36,91.25,91.33,158
2008/9/16,13:42:00,91.34,91.49,91.33,91.37,344
2008/9/16,13:43:00,91.38,91.39,91.25,91.27,284
2008/9/16,13:44:00,91.26,91.27,91.15,91.18,149
2008/9/16,13:45:00,91.18,91.21,91.12,91.16,296
2008/9/16,13:46:00,91.16,91.26,91.09,91.16,225
2008/9/16,13:47:00,91.19,91.44,91.10,91.38,325
2008/9/16,13:48:00,91.37,91.60,91.37,91.44,534
2008/9/16,13:49:00,91.46,91.46,91.26,91.33,349
2008/9/16,13:50:00,91.35,91.49,91.28,91.42,390
2008/9/16,13:51:00,91.43,91.51,91.37,91.43,206
2008/9/16,13:52:00,91.40,91.47,91.36,91.44,249
2008/9/16,13:53:00,91.43,91.49,91.36,91.49,180
2008/9/16,13:54:00,91.48,91.50,91.46,91.50,121
2008/9/16,13:55:00,91.50,91.53,91.43,91.50,241
2008/9/16,13:56:00,91.49,92.15,91.45,91.59,434
2008/9/16,13:57:00,91.59,91.68,91.55,91.59,307
2008/9/16,13:58:00,91.57,91.60,91.48,91.60,210
2008/9/16,13:59:00,91.60,91.72,91.58,91.72,292
2008/9/16,14:00:00,91.71,91.71,91.64,91.65,198
2008/9/16,14:01:00,91.66,91.80,91.66,91.75,443
2008/9/16,14:02:00,91.78,91.87,91.72,91.82,443
2008/9/16,14:03:00,91.82,91.89,91.81,91.84,366
2008/9/16,14:04:00,91.83,91.85,91.78,91.82,329
2008/9/16,14:05:00,91.82,91.89,91.77,91.80,220
2008/9/16,14:06:00,91.80,91.89,91.76,91.77,222
2008/9/16,14:07:00,91.78,91.80,91.69,91.70,410
2008/9/16,14:08:00,91.70,91.75,91.69,91.72,322
2008/9/16,14:09:00,91.72,91.77,91.71,91.74,256
2008/9/16,14:10:00,91.73,91.84,91.73,91.83,211
2008/9/16,14:11:00,91.84,92.00,91.83,91.98,399
2008/9/16,14:12:00,92.00,92.19,91.98,92.09,512
2008/9/16,14:13:00,92.08,92.19,92.04,92.14,139
2008/9/16,14:14:00,92.11,92.18,92.07,92.13,332
2008/9/16,14:15:00,92.15,92.18,90.64,90.81,1879
2008/9/16,14:16:00,90.81,91.65,90.58,91.56,1287
2008/9/16,14:17:00,91.57,91.62,91.37,91.42,816
2008/9/16,14:18:00,91.42,91.95,91.38,91.92,749
2008/9/16,14:19:00,91.90,91.93,91.63,91.70,663
2008/9/16,14:20:00,91.71,91.79,91.65,91.70,459
2008/9/16,14:21:00,91.72,91.80,91.60,91.66,791
2008/9/16,14:22:00,91.65,91.68,91.40,91.43,386
2008/9/16,14:23:00,91.42,91.55,91.35,91.51,436
2008/9/16,14:24:00,91.53,91.95,91.52,91.65,717
2008/9/16,14:25:00,91.68,91.71,91.52,91.59,369
2008/9/16,14:26:00,91.57,91.58,91.34,91.34,525
2008/9/16,14:27:00,91.38,91.42,90.85,90.86,1167
2008/9/16,14:28:00,90.87,91.03,90.81,90.87,1188
2008/9/16,14:29:00,90.84,91.19,90.80,91.05,2137
2008/9/16,14:30:00,91.05,91.50,90.97,91.48,2141
2008/9/16,14:31:00,91.49,91.52,91.24,91.42,1045
2008/9/16,14:32:00,91.43,91.52,91.38,91.38,385
2008/9/16,14:33:00,91.38,91.53,91.38,91.53,167
2008/9/16,14:34:00,91.52,91.55,91.34,91.35,130
2008/9/16,14:35:00,91.37,91.42,91.35,91.36,53
2008/9/16,14:36:00,91.38,91.42,91.28,91.34,326
2008/9/16,14:37:00,91.34,91.36,91.30,91.34,46
2008/9/16,14:38:00,91.34,91.43,91.34,91.39,62
2008/9/16,14:39:00,91.39,91.68,91.36,91.68,326
2008/9/16,14:40:00,91.66,92.03,91.66,92.00,429
2008/9/16,14:41:00,91.95,92.61,91.95,92.30,1004
2008/9/16,14:42:00,92.32,92.34,92.16,92.21,328
2008/9/16,14:43:00,92.21,92.23,91.96,92.09,231
2008/9/16,14:44:00,92.08,92.14,92.00,92.01,112
2008/9/16,14:45:00,92.03,92.04,91.90,92.02,150
2008/9/16,14:46:00,92.02,92.04,91.97,91.98,41
2008/9/16,14:47:00,91.98,92.00,91.90,91.95,118
2008/9/16,14:48:00,91.93,91.97,91.90,91.92,38
2008/9/16,14:49:00,91.92,92.08,91.90,91.95,217
2008/9/16,14:50:00,91.97,91.99,91.93,91.97,47
2008/9/16,14:51:00,91.95,92.03,91.93,92.01,56
2008/9/16,14:52:00,92.00,92.26,92.00,92.25,131
2008/9/16,14:53:00,92.26,92.37,92.22,92.25,283
2008/9/16,14:54:00,92.26,92.30,92.25,92.25,44
2008/9/16,14:55:00,92.25,92.37,92.25,92.35,156
2008/9/16,14:56:00,92.37,92.48,92.35,92.37,123
2008/9/16,14:57:00,92.37,92.50,92.34,92.50,244
2008/9/16,14:58:00,92.50,92.70,92.49,92.68,326
2008/9/16,14:59:00,92.66,92.91,92.66,92.90,374
2008/9/16,15:00:00,92.91,93.01,92.90,92.92,400
2008/9/16,15:01:00,92.90,93.13,92.88,93.07,394
2008/9/16,15:02:00,93.01,93.01,92.86,92.89,235
2008/9/16,15:03:00,92.89,92.92,92.76,92.76,151
2008/9/16,15:04:00,92.77,92.91,92.76,92.91,164
2008/9/16,15:05:00,92.84,92.99,92.84,92.87,98
2008/9/16,15:06:00,92.86,92.95,92.86,92.88,75
2008/9/16,15:07:00,92.86,92.88,92.72,92.73,106
2008/9/16,15:08:00,92.73,92.86,92.68,92.79,142
2008/9/16,15:09:00,92.79,92.84,92.75,92.75,54
2008/9/16,15:10:00,92.77,92.79,92.72,92.75,70
2008/9/16,15:11:00,92.77,92.90,92.75,92.81,71
2008/9/16,15:12:00,92.81,92.86,92.75,92.79,65
2008/9/16,15:13:00,92.82,92.92,92.82,92.92,42
2008/9/16,15:14:00,92.93,93.13,92.92,93.13,149
2008/9/16,15:15:00,93.13,93.30,93.13,93.30,187
2008/9/16,15:16:00,93.29,93.35,93.24,93.35,180
2008/9/16,15:17:00,93.35,93.40,93.17,93.24,368
2008/9/16,15:18:00,93.31,93.36,93.21,93.30,207
2008/9/16,15:19:00,93.32,93.32,93.17,93.17,93
2008/9/16,15:20:00,93.18,93.18,92.92,93.04,106
2008/9/16,15:21:00,93.05,93.06,92.98,92.99,37
2008/9/16,15:22:00,93.00,93.00,92.83,92.84,169
2008/9/16,15:23:00,92.82,92.98,92.82,92.98,37
2008/9/16,15:24:00,92.94,92.94,92.87,92.90,82
2008/9/16,15:25:00,92.92,93.00,92.92,92.92,88
2008/9/16,15:26:00,93.00,93.01,92.99,93.00,7
2008/9/16,15:27:00,93.00,93.03,92.91,92.99,143
2008/9/16,15:28:00,92.99,92.99,92.91,92.95,31
2008/9/16,15:29:00,92.90,92.99,92.85,92.90,91
2008/9/16,15:30:00,92.91,92.98,92.91,92.97,37
2008/9/16,15:31:00,92.96,93.00,92.94,92.94,76
2008/9/16,15:32:00,92.99,92.99,92.91,92.91,8
2008/9/16,15:33:00,92.96,93.03,92.89,92.89,35
2008/9/16,15:34:00,92.92,92.93,92.88,92.92,15
2008/9/16,15:35:00,92.88,92.88,92.69,92.74,64
2008/9/16,15:36:00,92.75,92.82,92.68,92.78,87
2008/9/16,15:37:00,92.76,92.79,92.69,92.71,68
2008/9/16,15:38:00,92.78,92.79,92.68,92.75,35
2008/9/16,15:39:00,92.76,92.76,92.68,92.74,27
2008/9/16,15:40:00,92.73,92.73,92.67,92.67,43
2008/9/16,15:41:00,92.67,92.68,92.58,92.60,80
2008/9/16,15:42:00,92.60,92.60,92.54,92.57,66
2008/9/16,15:43:00,92.58,92.59,92.53,92.54,21
2008/9/16,15:44:00,92.56,92.57,92.48,92.54,63
2008/9/16,15:45:00,92.57,92.60,92.57,92.60,34
2008/9/16,15:46:00,92.62,92.71,92.59,92.60,50
2008/9/16,15:47:00,92.60,92.62,92.50,92.62,25
2008/9/16,15:48:00,92.57,92.77,92.57,92.73,78
2008/9/16,15:49:00,92.74,92.95,92.73,92.90,57
2008/9/16,15:50:00,92.91,92.94,92.85,92.85,26
2008/9/16,15:51:00,92.89,92.95,92.80,92.94,35
2008/9/16,15:52:00,92.94,92.97,92.90,92.97,38
2008/9/16,15:53:00,92.93,92.96,92.90,92.90,14
2008/9/16,15:54:00,92.91,92.96,92.90,92.96,22
2008/9/16,15:55:00,92.91,92.95,92.87,92.90,20
2008/9/16,15:56:00,92.89,92.91,92.85,92.90,27
2008/9/16,15:57:00,92.89,92.89,92.88,92.88,5
2008/9/16,15:58:00,92.86,92.86,92.81,92.85,17
2008/9/16,15:59:00,92.85,92.85,92.84,92.85,9
2008/9/16,16:00:00,92.85,92.89,92.81,92.85,29
2008/9/16,16:01:00,92.89,92.91,92.81,92.82,14
2008/9/16,16:02:00,92.82,92.83,92.82,92.83,16
2008/9/16,16:03:00,92.83,92.86,92.81,92.82,13
2008/9/16,16:04:00,92.82,92.96,92.82,92.95,125
2008/9/16,16:05:00,92.95,92.97,92.92,92.92,38
2008/9/16,16:06:00,92.93,92.95,92.93,92.93,18
2008/9/16,16:07:00,92.93,92.93,92.90,92.90,6
2008/9/16,16:08:00,92.93,92.93,92.93,92.93,1
2008/9/16,16:09:00,92.93,93.08,92.93,93.08,75
2008/9/16,16:10:00,93.03,93.22,93.03,93.22,43
2008/9/16,16:11:00,93.14,93.18,93.11,93.11,10
2008/9/16,16:12:00,93.15,93.21,93.15,93.20,26
2008/9/16,16:13:00,93.23,93.23,93.18,93.18,40
2008/9/16,16:14:00,93.20,93.23,93.17,93.23,11
2008/9/16,16:15:00,93.24,93.25,93.17,93.25,30
2008/9/16,16:16:00,93.23,93.23,93.20,93.23,8
2008/9/16,16:17:00,93.21,93.23,93.19,93.23,53
2008/9/16,16:18:00,93.20,93.23,93.20,93.23,8
2008/9/16,16:19:00,93.20,93.22,93.19,93.21,16
2008/9/16,16:20:00,93.21,93.26,93.21,93.23,36
2008/9/16,16:21:00,93.24,93.26,93.24,93.26,2
2008/9/16,16:22:00,93.27,93.30,93.25,93.26,22
2008/9/16,16:23:00,93.26,93.28,93.22,93.24,81
2008/9/16,16:24:00,93.29,93.29,93.24,93.24,16
2008/9/16,16:26:00,93.24,93.24,93.24,93.24,1
2008/9/16,16:28:00,93.29,93.29,93.29,93.29,1
2008/9/16,16:29:00,93.26,93.30,93.26,93.30,3
2008/9/16,16:30:00,93.30,93.30,93.30,93.30,2
2008/9/16,16:31:00,93.27,93.30,93.27,93.30,3
2008/9/16,16:32:00,93.30,93.30,93.24,93.27,4
2008/9/16,16:33:00,93.25,93.30,93.22,93.30,29
2008/9/16,16:34:00,93.30,93.33,93.22,93.31,43
2008/9/16,16:35:00,93.31,93.32,93.27,93.28,18
2008/9/16,16:36:00,93.32,93.32,93.31,93.31,10
2008/9/16,16:37:00,93.32,93.60,93.32,93.60,146
2008/9/16,16:38:00,93.59,93.63,93.46,93.46,146
2008/9/16,16:39:00,93.48,93.50,93.40,93.40,83
2008/9/16,16:40:00,93.45,93.50,93.35,93.39,23
2008/9/16,16:41:00,93.39,93.39,93.23,93.23,91
2008/9/16,16:42:00,93.23,93.27,93.17,93.27,78
2008/9/16,16:43:00,93.23,93.23,92.97,93.00,143
2008/9/16,16:44:00,92.98,93.12,92.98,93.05,31
2008/9/16,16:45:00,93.05,93.05,93.00,93.04,6
2008/9/16,16:46:00,93.00,93.00,92.89,92.89,118
2008/9/16,16:47:00,92.97,93.04,92.97,93.04,9
2008/9/16,16:48:00,93.03,93.08,92.92,92.95,67
2008/9/16,16:49:00,92.95,92.99,92.95,92.99,2
2008/9/16,16:50:00,93.02,93.10,92.95,92.98,22
2008/9/16,16:51:00,93.00,93.00,92.92,92.94,46
2008/9/16,16:52:00,92.91,92.91,92.90,92.90,67
2008/9/16,16:53:00,92.92,92.95,92.92,92.93,15
2008/9/16,16:54:00,92.95,92.95,92.91,92.91,12
2008/9/16,16:55:00,92.91,93.04,92.91,93.04,29
2008/9/16,16:56:00,93.04,93.09,93.04,93.09,3
2008/9/16,16:57:00,93.07,93.07,93.03,93.03,14
2008/9/16,16:58:00,93.03,93.06,93.00,93.05,6
2008/9/16,16:59:00,93.02,93.02,93.02,93.02,5
2008/9/16,17:00:00,93.03,93.03,92.83,92.84,66
2008/9/16,17:01:00,92.89,92.89,92.85,92.88,7
2008/9/16,17:02:00,92.90,92.98,92.90,92.98,25
2008/9/16,17:03:00,92.90,92.90,92.86,92.86,12
2008/9/16,17:04:00,92.86,92.86,92.84,92.84,14
2008/9/16,17:05:00,92.89,92.90,92.89,92.90,2
2008/9/16,17:06:00,92.95,92.95,92.76,92.76,20
2008/9/16,17:07:00,92.76,92.76,92.73,92.75,52
2008/9/16,17:08:00,92.83,92.86,92.75,92.76,9
2008/9/16,17:10:00,92.75,92.75,92.75,92.75,3
2008/9/16,17:11:00,92.75,92.75,92.75,92.75,1
2008/9/16,17:12:00,92.76,92.76,92.75,92.75,6
2008/9/16,17:14:00,92.73,92.74,92.73,92.73,18
2008/9/16,17:15:00,92.74,92.75,92.73,92.73,14
2008/9/16,18:01:00,92.81,92.98,92.53,92.84,73
2008/9/16,18:02:00,92.80,92.83,92.68,92.79,45
2008/9/16,18:03:00,92.71,92.71,92.71,92.71,1
2008/9/16,18:04:00,92.70,92.70,92.61,92.61,11
2008/9/16,18:05:00,92.60,92.60,92.55,92.55,8
2008/9/16,18:06:00,92.61,92.61,92.61,92.61,1
2008/9/16,18:07:00,92.65,92.66,92.65,92.65,4
2008/9/16,18:08:00,92.65,92.65,92.54,92.61,18
2008/9/16,18:09:00,92.60,92.66,92.60,92.66,11
2008/9/16,18:10:00,92.66,92.68,92.66,92.66,15
2008/9/16,18:11:00,92.73,92.79,92.73,92.77,16
2008/9/16,18:12:00,92.78,92.79,92.76,92.76,6
2008/9/16,18:13:00,92.78,92.82,92.78,92.78,25
2008/9/16,18:14:00,92.78,92.78,92.78,92.78,1
2008/9/16,18:15:00,92.79,92.80,92.79,92.80,5
2008/9/16,18:16:00,92.77,92.80,92.77,92.80,2
2008/9/16,18:17:00,92.83,92.88,92.83,92.88,2
2008/9/16,18:18:00,92.82,92.82,92.82,92.82,1
2008/9/16,18:21:00,92.78,92.78,92.78,92.78,1
2008/9/16,18:22:00,92.78,92.78,92.78,92.78,1
2008/9/16,18:23:00,92.80,92.80,92.80,92.80,2
2008/9/16,18:24:00,92.80,92.80,92.75,92.75,6
2008/9/16,18:25:00,92.75,92.75,92.75,92.75,1
2008/9/16,18:29:00,92.78,92.78,92.78,92.78,1
2008/9/16,18:30:00,92.77,92.77,92.77,92.77,1
2008/9/16,18:31:00,92.75,92.75,92.65,92.65,32
2008/9/16,18:32:00,92.65,92.65,92.65,92.65,1
2008/9/16,18:33:00,92.61,92.61,92.61,92.61,1
2008/9/16,18:34:00,92.61,92.61,92.60,92.60,3
2008/9/16,18:35:00,92.57,92.57,92.57,92.57,1
2008/9/16,18:36:00,92.64,92.64,92.64,92.64,6
2008/9/16,18:37:00,92.64,92.64,92.54,92.54,5
2008/9/16,18:38:00,92.54,92.55,92.50,92.50,12
2008/9/16,18:39:00,92.43,92.45,92.41,92.45,23
2008/9/16,18:40:00,92.43,92.43,92.35,92.35,15
2008/9/16,18:41:00,92.47,92.49,92.37,92.43,7
2008/9/16,18:42:00,92.43,92.44,92.43,92.44,5
2008/9/16,18:44:00,92.44,92.44,92.42,92.44,11
2008/9/16,18:45:00,92.44,92.44,92.41,92.44,5
2008/9/16,18:47:00,92.44,92.45,92.44,92.45,2
2008/9/16,18:48:00,92.46,92.49,92.46,92.49,4
2008/9/16,18:49:00,92.45,92.45,92.45,92.45,1
2008/9/16,18:51:00,92.48,92.48,92.48,92.48,1
2008/9/16,18:52:00,92.48,92.50,92.48,92.49,35
2008/9/16,18:53:00,92.49,92.49,92.49,92.49,1
2008/9/16,18:54:00,92.50,92.60,92.50,92.60,11
2008/9/16,18:55:00,92.64,92.73,92.64,92.73,7
2008/9/16,18:57:00,92.60,92.60,92.60,92.60,1
2008/9/16,18:58:00,92.60,92.65,92.54,92.65,4
2008/9/16,19:01:00,92.70,92.70,92.70,92.70,5
2008/9/16,19:02:00,92.71,92.72,92.71,92.71,4
2008/9/16,19:03:00,92.71,92.71,92.70,92.70,4
2008/9/16,19:05:00,92.62,92.65,92.54,92.65,3
2008/9/16,19:07:00,92.58,92.67,92.58,92.67,2
2008/9/16,19:08:00,92.68,92.87,92.68,92.77,22
2008/9/16,19:09:00,92.77,92.87,92.77,92.80,22
2008/9/16,19:10:00,92.85,92.85,92.80,92.80,6
2008/9/16,19:11:00,92.84,92.92,92.84,92.92,51
2008/9/16,19:12:00,92.90,92.93,92.86,92.86,7
2008/9/16,19:13:00,92.87,92.87,92.62,92.70,33
2008/9/16,19:14:00,92.66,92.77,92.66,92.77,3
2008/9/16,19:15:00,92.75,92.75,92.71,92.75,4
2008/9/16,19:16:00,92.73,92.75,92.73,92.75,3
2008/9/16,19:18:00,92.74,92.75,92.74,92.75,3
2008/9/16,19:19:00,92.79,92.80,92.79,92.80,6
2008/9/16,19:21:00,92.77,92.77,92.76,92.76,2
2008/9/16,19:22:00,92.79,92.80,92.79,92.80,6
2008/9/16,19:23:00,92.82,92.85,92.82,92.85,2
2008/9/16,19:24:00,92.83,92.83,92.82,92.82,6
2008/9/16,19:26:00,92.83,92.84,92.83,92.84,2
2008/9/16,19:27:00,92.86,92.95,92.86,92.95,17
2008/9/16,19:28:00,92.94,92.95,92.92,92.92,8
2008/9/16,19:29:00,92.97,93.05,92.97,93.02,42
2008/9/16,19:30:00,93.02,93.05,92.98,93.05,24
2008/9/16,19:31:00,93.05,93.12,93.02,93.12,23
2008/9/16,19:32:00,93.15,93.18,93.10,93.17,14
2008/9/16,19:33:00,93.18,93.20,93.10,93.19,11
2008/9/16,19:34:00,93.14,93.27,93.14,93.24,77
2008/9/16,19:35:00,93.26,93.36,93.25,93.35,71
2008/9/16,19:36:00,93.37,93.40,93.35,93.37,42
2008/9/16,19:37:00,93.32,93.34,93.32,93.32,7
2008/9/16,19:38:00,93.34,93.40,93.34,93.40,102
2008/9/16,19:39:00,93.40,93.53,93.40,93.50,25
2008/9/16,19:40:00,93.49,93.54,93.48,93.52,31
2008/9/16,19:41:00,93.52,93.90,93.52,93.72,145
2008/9/16,19:42:00,93.78,93.84,93.71,93.83,55
2008/9/16,19:43:00,93.84,93.90,93.82,93.87,17
2008/9/16,19:44:00,93.88,93.90,93.83,93.87,85
2008/9/16,19:45:00,93.83,93.83,93.76,93.76,20
2008/9/16,19:46:00,93.73,93.73,93.66,93.69,11
2008/9/16,19:47:00,93.69,93.74,93.69,93.74,19
2008/9/16,19:48:00,93.74,93.89,93.73,93.89,26
2008/9/16,19:49:00,93.87,93.90,93.77,93.80,61
2008/9/16,19:50:00,93.78,93.80,93.77,93.80,5
2008/9/16,19:51:00,93.80,93.80,93.69,93.70,15
2008/9/16,19:52:00,93.70,93.80,93.70,93.71,16
2008/9/16,19:53:00,93.63,93.69,93.63,93.69,5
2008/9/16,19:54:00,93.70,93.70,93.65,93.65,11
2008/9/16,19:55:00,93.68,93.70,93.68,93.70,7
2008/9/16,19:56:00,93.66,93.66,93.65,93.65,2
2008/9/16,19:57:00,93.65,93.65,93.44,93.44,24
2008/9/16,19:58:00,93.59,93.59,93.55,93.55,2
2008/9/16,19:59:00,93.48,93.53,93.48,93.53,2
2008/9/16,20:00:00,93.55,93.55,93.53,93.53,9
2008/9/16,20:01:00,93.53,93.53,93.50,93.50,8
2008/9/16,20:02:00,93.48,93.55,93.45,93.50,30
2008/9/16,20:03:00,93.48,93.48,93.42,93.46,13
2008/9/16,20:04:00,93.47,93.47,93.44,93.46,8
2008/9/16,20:05:00,93.43,93.46,93.43,93.46,2
2008/9/16,20:06:00,93.46,93.50,93.46,93.47,7
2008/9/16,20:07:00,93.47,93.47,93.46,93.47,6
2008/9/16,20:08:00,93.50,93.60,93.50,93.56,42
2008/9/16,20:10:00,93.55,93.56,93.50,93.50,7
2008/9/16,20:11:00,93.53,93.53,93.53,93.53,4
2008/9/16,20:13:00,93.55,93.56,93.55,93.56,4
2008/9/16,20:14:00,93.56,93.60,93.56,93.60,22
2008/9/16,20:15:00,93.60,93.60,93.60,93.60,5
2008/9/16,20:16:00,93.59,93.59,93.58,93.58,15
2008/9/16,20:17:00,93.54,93.54,93.53,93.53,8
2008/9/16,20:18:00,93.59,93.60,93.56,93.56,6
2008/9/16,20:19:00,93.56,93.56,93.55,93.55,15
2008/9/16,20:20:00,93.57,93.59,93.56,93.59,3
2008/9/16,20:21:00,93.56,93.58,93.56,93.56,3
2008/9/16,20:24:00,93.60,93.63,93.56,93.56,18
2008/9/16,20:25:00,93.63,93.64,93.62,93.62,5
2008/9/16,20:26:00,93.64,93.70,93.64,93.70,32
2008/9/16,20:27:00,93.66,93.70,93.65,93.70,10
2008/9/16,20:28:00,93.70,93.82,93.70,93.82,64
2008/9/16,20:29:00,93.81,93.85,93.81,93.85,4
2008/9/16,20:30:00,93.81,93.81,93.81,93.81,1
2008/9/16,20:31:00,93.81,93.89,93.75,93.82,28
2008/9/16,20:32:00,93.84,93.85,93.84,93.85,3
2008/9/16,20:33:00,93.85,93.85,93.85,93.85,1
2008/9/16,20:34:00,93.82,93.83,93.82,93.83,2
2008/9/16,20:35:00,93.80,93.80,93.75,93.75,4
2008/9/16,20:36:00,93.75,93.76,93.75,93.75,4
2008/9/16,20:37:00,93.76,93.76,93.75,93.75,6
2008/9/16,20:38:00,93.77,93.78,93.77,93.78,7
2008/9/16,20:39:00,93.77,93.77,93.70,93.71,12
2008/9/16,20:40:00,93.71,93.71,93.70,93.70,2
2008/9/16,20:41:00,93.75,93.76,93.75,93.76,2
2008/9/16,20:42:00,93.79,93.81,93.78,93.78,17
2008/9/16,20:43:00,93.81,93.83,93.80,93.83,6
2008/9/16,20:44:00,93.80,93.80,93.80,93.80,13
2008/9/16,20:47:00,93.83,93.85,93.83,93.85,7
2008/9/16,20:48:00,93.82,93.82,93.80,93.80,5
2008/9/16,20:49:00,93.79,93.80,93.78,93.78,12
2008/9/16,20:50:00,93.80,93.80,93.80,93.80,2
2008/9/16,20:51:00,93.77,93.77,93.70,93.74,21
2008/9/16,20:53:00,93.74,93.74,93.74,93.74,3
2008/9/16,20:54:00,93.82,93.82,93.78,93.80,7
2008/9/16,20:55:00,93.81,93.81,93.81,93.81,1
2008/9/16,20:57:00,93.74,93.74,93.74,93.74,1
2008/9/16,20:58:00,93.71,93.73,93.71,93.71,8
2008/9/16,20:59:00,93.73,93.73,93.71,93.72,13
2008/9/16,21:00:00,93.70,93.76,93.70,93.70,85
2008/9/16,21:01:00,93.70,93.75,93.70,93.75,11
2008/9/16,21:02:00,93.75,93.79,93.73,93.73,9
2008/9/16,21:03:00,93.76,93.81,93.75,93.81,13
2008/9/16,21:04:00,93.82,93.85,93.80,93.84,48
2008/9/16,21:05:00,93.85,93.85,93.78,93.80,38
2008/9/16,21:06:00,93.80,93.80,93.80,93.80,10
2008/9/16,21:08:00,93.84,93.87,93.84,93.87,11
2008/9/16,21:09:00,93.87,93.95,93.87,93.90,66
2008/9/16,21:10:00,93.90,94.14,93.90,94.08,147
2008/9/16,21:11:00,94.08,94.49,94.08,94.40,280
2008/9/16,21:12:00,94.40,94.40,94.25,94.38,86
2008/9/16,21:13:00,94.40,94.42,94.31,94.31,7
2008/9/16,21:14:00,94.31,94.44,94.30,94.38,27
2008/9/16,21:15:00,94.35,94.36,94.29,94.29,6
2008/9/16,21:16:00,94.33,94.33,94.23,94.23,12
2008/9/16,21:17:00,94.29,94.29,94.28,94.28,2
2008/9/16,21:18:00,94.30,94.33,94.26,94.26,18
2008/9/16,21:19:00,94.26,94.30,94.23,94.30,13
2008/9/16,21:20:00,94.26,94.28,94.25,94.25,16
2008/9/16,21:21:00,94.27,94.30,94.25,94.30,26
2008/9/16,21:22:00,94.25,94.29,94.25,94.27,3
2008/9/16,21:23:00,94.30,94.30,94.30,94.30,2
2008/9/16,21:24:00,94.30,94.30,94.27,94.27,17
2008/9/16,21:25:00,94.28,94.33,94.25,94.31,37
2008/9/16,21:27:00,94.32,94.35,94.32,94.35,5
2008/9/16,21:28:00,94.35,94.37,94.31,94.34,23
2008/9/16,21:29:00,94.34,94.34,94.34,94.34,13
2008/9/16,21:30:00,94.39,94.41,94.39,94.40,6
2008/9/16,21:31:00,94.37,94.37,94.37,94.37,1
2008/9/16,21:33:00,94.38,94.38,94.38,94.38,1
2008/9/16,21:34:00,94.35,94.35,94.32,94.32,3
2008/9/16,21:35:00,94.31,94.31,94.25,94.25,52
2008/9/16,21:36:00,94.27,94.27,94.16,94.17,31
2008/9/16,21:37:00,94.17,94.23,94.17,94.20,7
2008/9/16,21:38:00,94.22,94.22,94.22,94.22,2
2008/9/16,21:39:00,94.20,94.20,94.18,94.18,9
2008/9/16,21:40:00,94.21,94.22,94.20,94.20,13
2008/9/16,21:41:00,94.16,94.16,94.15,94.15,23
2008/9/16,21:42:00,94.17,94.17,94.15,94.15,15
2008/9/16,21:43:00,94.16,94.16,94.16,94.16,1
2008/9/16,21:44:00,94.17,94.17,94.10,94.15,51
2008/9/16,21:45:00,94.10,94.11,94.07,94.10,20
2008/9/16,21:46:00,94.11,94.11,94.10,94.11,25
2008/9/16,21:47:00,94.10,94.14,94.10,94.14,2
2008/9/16,21:48:00,94.11,94.15,94.11,94.15,4
2008/9/16,21:49:00,94.16,94.16,94.16,94.16,1
2008/9/16,21:51:00,94.15,94.15,94.12,94.12,5
2008/9/16,21:56:00,94.11,94.11,94.10,94.10,12
2008/9/16,21:57:00,94.10,94.11,94.02,94.02,37
2008/9/16,21:58:00,94.05,94.07,94.05,94.05,8
2008/9/16,21:59:00,94.05,94.05,94.05,94.05,2
2008/9/16,22:00:00,94.05,94.05,94.05,94.05,7
2008/9/16,22:01:00,94.07,94.10,94.05,94.10,4
2008/9/16,22:03:00,94.15,94.15,94.15,94.15,1
2008/9/16,22:04:00,94.18,94.23,94.18,94.23,8
2008/9/16,22:05:00,94.22,94.28,94.22,94.28,7
2008/9/16,22:06:00,94.27,94.27,94.24,94.26,3
2008/9/16,22:07:00,94.23,94.23,94.23,94.23,15
2008/9/16,22:08:00,94.23,94.23,94.23,94.23,1
2008/9/16,22:09:00,94.23,94.23,94.23,94.23,2
2008/9/16,22:10:00,94.29,94.29,94.28,94.28,4
2008/9/16,22:11:00,94.30,94.35,94.29,94.35,61
2008/9/16,22:12:00,94.38,94.40,94.36,94.36,10
2008/9/16,22:13:00,94.35,94.36,94.32,94.35,37
2008/9/16,22:14:00,94.40,94.40,94.40,94.40,1
2008/9/16,22:15:00,94.39,94.40,94.36,94.39,21
2008/9/16,22:16:00,94.43,94.45,94.43,94.45,3
2008/9/16,22:17:00,94.45,94.63,94.45,94.63,111
2008/9/16,22:18:00,94.63,94.65,94.55,94.55,46
2008/9/16,22:19:00,94.55,94.59,94.53,94.53,29
2008/9/16,22:20:00,94.55,94.58,94.53,94.54,47
2008/9/16,22:21:00,94.53,94.53,94.51,94.51,34
2008/9/16,22:22:00,94.50,94.50,94.45,94.48,17
2008/9/16,22:23:00,94.48,94.48,94.47,94.47,10
2008/9/16,22:24:00,94.47,94.50,94.47,94.48,26
2008/9/16,22:25:00,94.51,94.58,94.51,94.58,49
2008/9/16,22:26:00,94.53,94.58,94.53,94.58,17
2008/9/16,22:27:00,94.57,94.72,94.57,94.68,87
2008/9/16,22:28:00,94.68,94.68,94.62,94.62,9
2008/9/16,22:29:00,94.60,94.60,94.60,94.60,1
2008/9/16,22:30:00,94.63,94.65,94.62,94.65,10
2008/9/16,22:31:00,94.61,94.61,94.61,94.61,1
2008/9/16,22:32:00,94.61,94.62,94.61,94.62,6
2008/9/16,22:33:00,94.62,94.62,94.58,94.58,33
2008/9/16,22:34:00,94.58,94.58,94.51,94.52,138
2008/9/16,22:35:00,94.52,94.52,94.49,94.49,49
2008/9/16,22:36:00,94.47,94.48,94.46,94.48,5
2008/9/16,22:37:00,94.47,94.47,94.47,94.47,5
2008/9/16,22:38:00,94.49,94.49,94.47,94.47,3
2008/9/16,22:39:00,94.47,94.47,94.47,94.47,6
2008/9/16,22:40:00,94.47,94.51,94.47,94.51,28
2008/9/16,22:43:00,94.53,94.53,94.53,94.53,1
2008/9/16,22:44:00,94.55,94.55,94.53,94.55,16
2008/9/16,22:45:00,94.51,94.51,94.49,94.51,3
2008/9/16,22:47:00,94.51,94.51,94.51,94.51,1
2008/9/16,22:48:00,94.48,94.48,94.48,94.48,1
2008/9/16,22:49:00,94.52,94.52,94.52,94.52,1
2008/9/16,22:50:00,94.50,94.50,94.50,94.50,4
2008/9/16,22:51:00,94.50,94.50,94.50,94.50,6
2008/9/16,22:53:00,94.47,94.55,94.47,94.49,4
2008/9/16,22:54:00,94.51,94.51,94.49,94.50,4
2008/9/16,22:56:00,94.48,94.48,94.44,94.47,10
2008/9/16,22:57:00,94.47,94.47,94.45,94.45,10
2008/9/16,22:58:00,94.48,94.48,94.48,94.48,1
2008/9/16,22:59:00,94.49,94.49,94.49,94.49,1
2008/9/16,23:01:00,94.47,94.50,94.46,94.48,5
2008/9/16,23:02:00,94.45,94.45,94.43,94.43,22
2008/9/16,23:03:00,94.43,94.43,94.28,94.28,31
2008/9/16,23:04:00,94.30,94.30,94.29,94.29,3
2008/9/16,23:05:00,94.25,94.29,94.22,94.29,10
2008/9/16,23:06:00,94.23,94.23,94.21,94.21,5
2008/9/16,23:07:00,94.27,94.27,94.27,94.27,11
2008/9/16,23:08:00,94.30,94.30,94.25,94.25,7
2008/9/16,23:09:00,94.21,94.21,94.13,94.13,57
2008/9/16,23:10:00,94.12,94.13,94.12,94.13,9
2008/9/16,23:11:00,94.11,94.11,94.05,94.08,14
2008/9/16,23:12:00,94.08,94.08,94.03,94.03,9
2008/9/16,23:13:00,94.11,94.11,94.11,94.11,1
2008/9/16,23:14:00,94.08,94.08,94.08,94.08,11
2008/9/16,23:15:00,94.08,94.08,94.05,94.05,7
2008/9/16,23:16:00,94.11,94.11,94.11,94.11,1
2008/9/16,23:17:00,94.04,94.10,94.01,94.10,6
2008/9/16,23:18:00,94.03,94.03,94.00,94.01,15
2008/9/16,23:19:00,94.05,94.05,94.05,94.05,2
2008/9/16,23:20:00,94.05,94.05,94.05,94.05,1
2008/9/16,23:22:00,94.03,94.05,94.01,94.01,6
2008/9/16,23:23:00,94.03,94.03,94.02,94.02,2
2008/9/16,23:25:00,94.05,94.05,94.05,94.05,30
2008/9/16,23:27:00,94.05,94.05,94.04,94.04,2
2008/9/16,23:28:00,94.04,94.04,94.00,94.00,10
2008/9/16,23:29:00,94.01,94.01,93.93,94.00,100
2008/9/16,23:30:00,93.94,93.94,93.94,93.94,3
2008/9/16,23:31:00,93.93,93.93,93.92,93.92,5
2008/9/16,23:32:00,93.93,93.93,93.93,93.93,1
2008/9/16,23:33:00,93.94,93.97,93.94,93.97,7
2008/9/16,23:34:00,93.93,93.97,93.91,93.96,9
2008/9/16,23:35:00,93.96,93.97,93.93,93.95,11
2008/9/16,23:38:00,93.96,93.99,93.96,93.99,9
2008/9/16,23:39:00,94.00,94.00,94.00,94.00,10
2008/9/16,23:42:00,94.05,94.05,94.05,94.05,1
2008/9/16,23:43:00,94.08,94.11,94.08,94.11,6
2008/9/16,23:44:00,94.14,94.14,94.09,94.12,14
2008/9/16,23:45:00,94.12,94.19,94.12,94.15,19
2008/9/16,23:47:00,94.16,94.16,94.16,94.16,1
2008/9/16,23:48:00,94.16,94.18,94.16,94.18,2
2008/9/16,23:49:00,94.20,94.30,94.20,94.30,7
2008/9/16,23:50:00,94.29,94.45,94.29,94.39,24
2008/9/16,23:51:00,94.37,94.37,94.37,94.37,1
2008/9/16,23:52:00,94.37,94.47,94.37,94.47,11
2008/9/16,23:53:00,94.49,94.58,94.49,94.54,64
2008/9/16,23:54:00,94.56,94.58,94.51,94.53,27
2008/9/16,23:55:00,94.51,94.51,94.50,94.50,12
2008/9/16,23:57:00,94.53,94.55,94.53,94.55,15
2008/9/16,23:58:00,94.49,94.49,94.47,94.47,2
2008/9/16,23:59:00,94.47,94.47,94.40,94.40,5
2008/9/17,00:00:00,94.47,94.47,94.47,94.47,1
2008/9/17,00:01:00,94.40,94.40,94.40,94.40,1
2008/9/17,00:03:00,94.40,94.40,94.37,94.37,5
2008/9/17,00:05:00,94.44,94.44,94.44,94.44,1
2008/9/17,00:08:00,94.38,94.42,94.38,94.42,2
2008/9/17,00:09:00,94.37,94.37,94.37,94.37,1
2008/9/17,00:10:00,94.33,94.33,94.33,94.33,1
2008/9/17,00:12:00,94.30,94.30,94.30,94.30,2
2008/9/17,00:13:00,94.26,94.26,94.26,94.26,1
2008/9/17,00:15:00,94.25,94.25,94.23,94.24,5
2008/9/17,00:16:00,94.23,94.23,94.20,94.23,7
2008/9/17,00:17:00,94.18,94.18,94.15,94.15,7
2008/9/17,00:18:00,94.14,94.14,94.11,94.11,5
2008/9/17,00:19:00,94.14,94.15,94.13,94.15,5
2008/9/17,00:20:00,94.15,94.26,94.15,94.26,8
2008/9/17,00:21:00,94.22,94.22,94.22,94.22,1
2008/9/17,00:22:00,94.25,94.25,94.25,94.25,10
2008/9/17,00:24:00,94.25,94.31,94.25,94.31,6
2008/9/17,00:26:00,94.30,94.30,94.30,94.30,8
2008/9/17,00:28:00,94.25,94.25,94.23,94.23,7
2008/9/17,00:29:00,94.23,94.23,94.23,94.23,5
2008/9/17,00:30:00,94.25,94.25,94.25,94.25,15
2008/9/17,00:31:00,94.25,94.27,94.15,94.15,15
2008/9/17,00:32:00,94.15,94.15,94.10,94.10,10
2008/9/17,00:33:00,94.09,94.09,94.05,94.05,3
2008/9/17,00:34:00,94.05,94.05,94.05,94.05,1
2008/9/17,00:35:00,94.03,94.04,94.03,94.04,8
2008/9/17,00:36:00,94.07,94.07,94.05,94.05,7
2008/9/17,00:37:00,94.05,94.05,93.99,93.99,24
2008/9/17,00:38:00,94.00,94.00,93.95,93.95,65
2008/9/17,00:39:00,93.97,93.97,93.95,93.95,2
2008/9/17,00:40:00,93.95,93.95,93.95,93.95,1
2008/9/17,00:41:00,93.95,93.95,93.92,93.92,12
2008/9/17,00:42:00,93.95,93.95,93.92,93.92,2
2008/9/17,00:44:00,93.95,93.95,93.93,93.93,4
2008/9/17,00:45:00,93.92,93.92,93.91,93.91,4
2008/9/17,00:48:00,93.93,93.93,93.93,93.93,1
2008/9/17,00:49:00,93.93,93.93,93.93,93.93,9
2008/9/17,00:50:00,93.93,93.93,93.91,93.91,5
2008/9/17,00:52:00,93.91,93.91,93.90,93.90,4
2008/9/17,00:54:00,93.92,93.92,93.92,93.92,1
2008/9/17,00:55:00,93.93,93.93,93.93,93.93,2
2008/9/17,00:56:00,93.92,93.92,93.92,93.92,1
2008/9/17,00:59:00,93.96,93.98,93.96,93.97,10
2008/9/17,01:00:00,93.97,93.97,93.97,93.97,2
2008/9/17,01:03:00,93.92,93.92,93.92,93.92,20
2008/9/17,01:05:00,93.91,93.91,93.91,93.91,1
2008/9/17,01:06:00,93.91,93.98,93.91,93.98,3
2008/9/17,01:07:00,93.95,93.95,93.94,93.94,2
2008/9/17,01:12:00,93.92,93.94,93.91,93.94,3
2008/9/17,01:13:00,93.91,93.91,93.91,93.91,1
2008/9/17,01:14:00,93.91,93.91,93.91,93.91,1
2008/9/17,01:15:00,93.94,93.94,93.93,93.93,2
2008/9/17,01:16:00,93.91,93.91,93.90,93.90,2
2008/9/17,01:18:00,93.90,93.91,93.90,93.90,24
2008/9/17,01:19:00,93.90,93.90,93.90,93.90,18
2008/9/17,01:20:00,93.90,93.91,93.90,93.90,34
2008/9/17,01:21:00,93.90,93.90,93.90,93.90,5
2008/9/17,01:22:00,93.91,93.91,93.90,93.90,4
2008/9/17,01:23:00,93.90,93.90,93.90,93.90,2
2008/9/17,01:24:00,93.88,93.88,93.88,93.88,4
2008/9/17,01:25:00,93.93,93.93,93.93,93.93,5
2008/9/17,01:31:00,93.95,93.95,93.92,93.92,4
2008/9/17,01:35:00,93.91,93.91,93.88,93.88,8
2008/9/17,01:36:00,93.88,93.88,93.88,93.88,9
2008/9/17,01:37:00,93.85,93.85,93.83,93.85,4
2008/9/17,01:38:00,93.83,93.84,93.83,93.84,2
2008/9/17,01:39:00,93.85,93.85,93.85,93.85,1
2008/9/17,01:40:00,93.85,93.85,93.82,93.82,11
2008/9/17,01:41:00,93.80,93.80,93.80,93.80,1
2008/9/17,01:42:00,93.82,93.83,93.82,93.83,5
2008/9/17,01:43:00,93.85,93.85,93.85,93.85,1
2008/9/17,01:44:00,93.80,93.80,93.80,93.80,1
2008/9/17,01:48:00,93.84,93.89,93.84,93.89,2
2008/9/17,01:49:00,93.91,93.92,93.91,93.92,2
2008/9/17,01:50:00,93.94,93.98,93.94,93.98,5
2008/9/17,01:51:00,94.00,94.04,94.00,94.04,3
2008/9/17,01:52:00,94.05,94.10,94.05,94.10,15
2008/9/17,01:53:00,94.15,94.15,94.14,94.15,5
2008/9/17,01:54:00,94.15,94.22,94.15,94.20,5
2008/9/17,01:55:00,94.19,94.20,94.19,94.20,8
2008/9/17,01:56:00,94.19,94.19,94.15,94.15,9
2008/9/17,01:57:00,94.13,94.13,94.13,94.13,1
2008/9/17,01:58:00,94.12,94.13,94.09,94.13,11
2008/9/17,01:59:00,94.10,94.10,94.10,94.10,6
2008/9/17,02:00:00,94.13,94.13,94.10,94.10,2
2008/9/17,02:01:00,94.08,94.08,94.01,94.05,28
2008/9/17,02:02:00,94.03,94.05,94.03,94.05,24
2008/9/17,02:03:00,94.00,94.00,94.00,94.00,1
2008/9/17,02:04:00,93.95,93.95,93.89,93.89,6
2008/9/17,02:05:00,93.91,93.91,93.90,93.90,2
2008/9/17,02:06:00,93.91,93.91,93.89,93.89,3
2008/9/17,02:07:00,93.91,93.94,93.91,93.94,2
2008/9/17,02:08:00,93.91,93.91,93.90,93.90,4
2008/9/17,02:12:00,93.91,93.95,93.90,93.92,22
2008/9/17,02:13:00,93.95,93.95,93.89,93.93,20
2008/9/17,02:14:00,93.91,93.91,93.91,93.91,1
2008/9/17,02:15:00,93.94,93.94,93.92,93.92,2
2008/9/17,02:16:00,93.90,93.93,93.90,93.92,3
2008/9/17,02:17:00,93.94,93.94,93.92,93.92,4
2008/9/17,02:18:00,93.92,93.96,93.91,93.96,8
2008/9/17,02:20:00,93.96,93.96,93.96,93.96,5
2008/9/17,02:21:00,93.93,93.96,93.93,93.96,2
2008/9/17,02:22:00,93.96,93.99,93.96,93.99,2
2008/9/17,02:23:00,94.02,94.14,94.02,94.11,35
2008/9/17,02:24:00,94.11,94.15,94.11,94.15,5
2008/9/17,02:25:00,94.14,94.15,94.05,94.05,7
2008/9/17,02:26:00,94.03,94.03,94.03,94.03,1
2008/9/17,02:27:00,94.07,94.08,94.07,94.08,2
2008/9/17,02:28:00,94.08,94.08,94.08,94.08,1
2008/9/17,02:29:00,94.00,94.00,93.96,93.96,8
2008/9/17,02:30:00,93.98,94.01,93.97,94.01,32
2008/9/17,02:31:00,94.01,94.12,94.01,94.08,32
2008/9/17,02:32:00,94.08,94.12,94.08,94.12,3
2008/9/17,02:34:00,94.15,94.20,94.15,94.20,31
2008/9/17,02:35:00,94.23,94.26,94.23,94.25,48
2008/9/17,02:36:00,94.27,94.27,94.25,94.25,4
2008/9/17,02:37:00,94.29,94.41,94.26,94.41,35
2008/9/17,02:38:00,94.43,94.50,94.37,94.50,46
2008/9/17,02:39:00,94.50,94.59,94.50,94.59,40
2008/9/17,02:40:00,94.59,94.61,94.53,94.56,28
2008/9/17,02:41:00,94.58,94.58,94.45,94.45,60
2008/9/17,02:42:00,94.45,94.45,94.42,94.43,6
2008/9/17,02:43:00,94.45,94.54,94.45,94.50,22
2008/9/17,02:44:00,94.46,94.50,94.45,94.50,15
2008/9/17,02:45:00,94.50,94.54,94.50,94.53,14
2008/9/17,02:46:00,94.52,94.63,94.52,94.62,26
2008/9/17,02:47:00,94.64,94.75,94.57,94.74,114
2008/9/17,02:48:00,94.74,94.81,94.71,94.74,93
2008/9/17,02:49:00,94.72,94.77,94.67,94.73,40
2008/9/17,02:50:00,94.74,94.84,94.74,94.81,109
2008/9/17,02:51:00,94.80,94.80,94.75,94.76,22
2008/9/17,02:52:00,94.71,94.71,94.65,94.68,20
2008/9/17,02:53:00,94.63,94.66,94.63,94.65,48
2008/9/17,02:54:00,94.64,94.64,94.58,94.64,24
2008/9/17,02:55:00,94.64,94.65,94.63,94.64,6
2008/9/17,02:56:00,94.64,94.66,94.61,94.66,31
2008/9/17,02:57:00,94.61,94.61,94.61,94.61,3
2008/9/17,02:58:00,94.63,94.67,94.63,94.67,4
2008/9/17,02:59:00,94.61,94.62,94.60,94.62,6
2008/9/17,03:00:00,94.64,94.65,94.64,94.65,28
2008/9/17,03:01:00,94.66,94.78,94.65,94.78,39
2008/9/17,03:02:00,94.71,94.71,94.69,94.71,5
2008/9/17,03:03:00,94.69,94.74,94.62,94.67,32
2008/9/17,03:04:00,94.62,94.65,94.58,94.64,105
2008/9/17,03:05:00,94.59,94.59,94.45,94.50,45
2008/9/17,03:06:00,94.49,94.53,94.45,94.51,70
2008/9/17,03:07:00,94.47,94.52,94.43,94.45,100
2008/9/17,03:08:00,94.45,94.48,94.45,94.45,16
2008/9/17,03:09:00,94.47,94.59,94.47,94.55,24
2008/9/17,03:10:00,94.52,94.52,94.47,94.47,58
2008/9/17,03:11:00,94.47,94.47,94.40,94.41,95
2008/9/17,03:12:00,94.43,94.46,94.43,94.46,12
2008/9/17,03:13:00,94.49,94.49,94.43,94.44,33
2008/9/17,03:14:00,94.40,94.40,94.36,94.36,10
2008/9/17,03:15:00,94.46,94.46,94.46,94.46,1
2008/9/17,03:16:00,94.40,94.43,94.40,94.42,33
2008/9/17,03:17:00,94.44,94.44,94.41,94.43,4
2008/9/17,03:18:00,94.41,94.63,94.41,94.62,105
2008/9/17,03:19:00,94.60,94.72,94.60,94.64,90
2008/9/17,03:20:00,94.64,94.66,94.64,94.66,17
2008/9/17,03:21:00,94.68,94.68,94.64,94.64,10
2008/9/17,03:22:00,94.66,94.67,94.64,94.67,42
2008/9/17,03:23:00,94.65,94.78,94.64,94.75,29
2008/9/17,03:24:00,94.77,94.83,94.77,94.80,118
2008/9/17,03:25:00,94.76,94.87,94.74,94.85,85
2008/9/17,03:26:00,94.83,94.87,94.79,94.86,45
2008/9/17,03:27:00,94.87,95.00,94.87,94.95,222
2008/9/17,03:28:00,94.94,94.94,94.85,94.91,81
2008/9/17,03:29:00,94.91,94.93,94.89,94.93,20
2008/9/17,03:30:00,94.92,94.93,94.92,94.93,7
2008/9/17,03:31:00,94.94,94.95,94.78,94.80,14
2008/9/17,03:32:00,94.76,94.82,94.73,94.77,135
2008/9/17,03:33:00,94.77,94.77,94.65,94.68,80
2008/9/17,03:34:00,94.74,94.74,94.64,94.71,18
2008/9/17,03:35:00,94.69,94.80,94.68,94.79,34
2008/9/17,03:36:00,94.82,94.87,94.75,94.75,17
2008/9/17,03:37:00,94.75,94.79,94.73,94.79,7
2008/9/17,03:38:00,94.76,94.76,94.52,94.62,48
2008/9/17,03:39:00,94.60,94.63,94.57,94.58,7
2008/9/17,03:40:00,94.55,94.55,94.37,94.38,76
2008/9/17,03:41:00,94.40,94.46,94.39,94.43,23
2008/9/17,03:42:00,94.48,94.52,94.43,94.48,23
2008/9/17,03:43:00,94.45,94.45,94.37,94.43,63
2008/9/17,03:44:00,94.44,94.44,94.41,94.42,13
2008/9/17,03:45:00,94.39,94.43,94.36,94.39,14
2008/9/17,03:46:00,94.37,94.38,94.31,94.36,26
2008/9/17,03:47:00,94.35,94.35,94.32,94.32,25
2008/9/17,03:48:00,94.30,94.38,94.28,94.32,27
2008/9/17,03:49:00,94.27,94.28,94.17,94.25,33
2008/9/17,03:50:00,94.23,94.23,94.12,94.14,47
2008/9/17,03:51:00,94.14,94.14,94.00,94.00,105
2008/9/17,03:52:00,93.99,94.04,93.93,94.00,66
2008/9/17,03:53:00,93.95,94.05,93.93,94.05,17
2008/9/17,03:54:00,94.02,94.13,94.02,94.10,29
2008/9/17,03:55:00,94.08,94.10,94.07,94.10,10
2008/9/17,03:56:00,94.11,94.17,94.11,94.17,16
2008/9/17,03:57:00,94.15,94.19,94.14,94.15,7
2008/9/17,03:58:00,94.20,94.31,94.20,94.29,46
2008/9/17,03:59:00,94.31,94.40,94.23,94.23,59
2008/9/17,04:00:00,94.24,94.24,94.18,94.18,4
2008/9/17,04:01:00,94.15,94.15,94.06,94.06,16
2008/9/17,04:02:00,94.10,94.10,94.04,94.05,26
2008/9/17,04:03:00,94.07,94.14,94.07,94.13,20
2008/9/17,04:04:00,94.14,94.20,94.14,94.20,55
2008/9/17,04:05:00,94.22,94.23,94.20,94.23,32
2008/9/17,04:06:00,94.23,94.23,94.14,94.14,23
2008/9/17,04:07:00,94.08,94.08,94.00,94.01,81
2008/9/17,04:08:00,94.01,94.01,93.90,93.99,124
2008/9/17,04:09:00,94.00,94.10,94.00,94.07,34
2008/9/17,04:10:00,94.06,94.09,94.06,94.06,6
2008/9/17,04:11:00,94.07,94.28,94.06,94.28,23
2008/9/17,04:12:00,94.23,94.28,94.18,94.18,31
2008/9/17,04:13:00,94.18,94.21,94.15,94.17,6
2008/9/17,04:14:00,94.17,94.17,94.03,94.03,33
2008/9/17,04:15:00,93.99,94.10,93.97,94.10,18
2008/9/17,04:16:00,94.10,94.14,94.08,94.10,20
2008/9/17,04:17:00,94.07,94.10,94.06,94.10,11
2008/9/17,04:18:00,94.11,94.13,94.09,94.12,8
2008/9/17,04:19:00,94.15,94.27,94.15,94.27,24
2008/9/17,04:20:00,94.20,94.20,94.16,94.16,25
2008/9/17,04:21:00,94.12,94.13,94.09,94.12,9
2008/9/17,04:22:00,94.09,94.10,93.95,93.96,54
2008/9/17,04:23:00,93.96,93.96,93.90,93.95,123
2008/9/17,04:24:00,93.98,94.11,93.98,94.01,24
2008/9/17,04:25:00,93.98,94.03,93.98,94.01,6
2008/9/17,04:26:00,94.02,94.02,93.96,93.97,10
2008/9/17,04:27:00,93.97,94.00,93.97,93.99,5
2008/9/17,04:28:00,94.00,94.00,93.90,93.90,42
2008/9/17,04:29:00,93.91,93.91,93.85,93.85,99
2008/9/17,04:30:00,93.90,93.99,93.86,93.91,60
2008/9/17,04:31:00,93.95,93.95,93.84,93.84,51
2008/9/17,04:32:00,93.90,93.96,93.88,93.89,54
2008/9/17,04:33:00,93.86,93.86,93.79,93.80,109
2008/9/17,04:34:00,93.80,93.81,93.75,93.75,65
2008/9/17,04:35:00,93.75,93.75,93.45,93.46,370
2008/9/17,04:36:00,93.47,93.60,93.43,93.43,57
2008/9/17,04:37:00,93.46,93.59,93.46,93.52,47
2008/9/17,04:38:00,93.47,93.51,93.42,93.48,38
2008/9/17,04:39:00,93.55,93.60,93.55,93.60,28
2008/9/17,04:40:00,93.59,93.62,93.48,93.48,51
2008/9/17,04:41:00,93.45,93.47,93.05,93.13,149
2008/9/17,04:42:00,93.15,93.37,93.15,93.26,47
2008/9/17,04:43:00,93.29,93.35,93.29,93.33,8
2008/9/17,04:44:00,93.34,93.53,93.34,93.53,21
2008/9/17,04:45:00,93.56,93.66,93.55,93.65,72
2008/9/17,04:46:00,93.66,93.73,93.52,93.52,46
2008/9/17,04:47:00,93.50,93.50,93.36,93.39,16
2008/9/17,04:48:00,93.44,93.44,93.37,93.37,9
2008/9/17,04:49:00,93.33,93.48,93.32,93.39,23
2008/9/17,04:50:00,93.42,93.45,93.40,93.44,13
2008/9/17,04:51:00,93.42,93.47,93.42,93.47,6
2008/9/17,04:52:00,93.49,93.49,93.42,93.42,11
2008/9/17,04:53:00,93.41,93.41,93.32,93.35,41
2008/9/17,04:54:00,93.35,93.35,93.28,93.34,14
2008/9/17,04:55:00,93.32,93.32,93.32,93.32,2
2008/9/17,04:56:00,93.32,93.39,93.32,93.38,46
2008/9/17,04:57:00,93.38,93.47,93.38,93.44,6
2008/9/17,04:58:00,93.42,93.45,93.33,93.36,27
2008/9/17,04:59:00,93.36,93.44,93.36,93.43,11
2008/9/17,05:00:00,93.43,93.44,93.35,93.41,8
2008/9/17,05:01:00,93.38,93.50,93.38,93.48,37
2008/9/17,05:02:00,93.50,93.54,93.48,93.49,43
2008/9/17,05:03:00,93.49,93.66,93.47,93.66,68
2008/9/17,05:04:00,93.68,93.74,93.65,93.66,58
2008/9/17,05:05:00,93.73,93.75,93.70,93.75,21
2008/9/17,05:06:00,93.73,93.74,93.70,93.70,66
2008/9/17,05:07:00,93.70,93.72,93.67,93.67,52
2008/9/17,05:08:00,93.68,93.77,93.68,93.76,28
2008/9/17,05:09:00,93.76,93.76,93.70,93.72,11
2008/9/17,05:10:00,93.72,93.72,93.59,93.63,40
2008/9/17,05:11:00,93.63,93.63,93.60,93.61,17
2008/9/17,05:12:00,93.62,93.63,93.61,93.61,20
2008/9/17,05:13:00,93.61,93.65,93.61,93.64,59
2008/9/17,05:14:00,93.63,93.63,93.37,93.37,79
2008/9/17,05:15:00,93.36,93.47,93.35,93.44,33
2008/9/17,05:16:00,93.42,93.56,93.42,93.54,39
2008/9/17,05:17:00,93.53,93.53,93.41,93.42,22
2008/9/17,05:18:00,93.41,93.43,93.34,93.43,77
2008/9/17,05:19:00,93.45,93.51,93.45,93.50,9
2008/9/17,05:20:00,93.53,93.67,93.53,93.66,6
2008/9/17,05:21:00,93.72,93.77,93.70,93.70,44
2008/9/17,05:22:00,93.69,93.69,93.68,93.68,6
2008/9/17,05:23:00,93.71,93.72,93.70,93.71,11
2008/9/17,05:24:00,93.71,93.88,93.71,93.83,96
2008/9/17,05:25:00,93.81,93.87,93.80,93.82,37
2008/9/17,05:26:00,93.85,93.88,93.80,93.82,64
2008/9/17,05:27:00,93.83,93.83,93.73,93.76,18
2008/9/17,05:28:00,93.74,93.75,93.72,93.72,19
2008/9/17,05:29:00,93.72,93.72,93.72,93.72,2
2008/9/17,05:30:00,93.76,93.76,93.72,93.73,15
2008/9/17,05:31:00,93.72,93.72,93.65,93.68,48
2008/9/17,05:32:00,93.69,93.77,93.69,93.71,22
2008/9/17,05:33:00,93.70,93.70,93.68,93.68,2
2008/9/17,05:34:00,93.66,93.68,93.66,93.67,3
2008/9/17,05:35:00,93.67,93.67,93.59,93.59,12
2008/9/17,05:36:00,93.60,93.60,93.50,93.50,13
2008/9/17,05:37:00,93.51,93.64,93.46,93.63,61
2008/9/17,05:38:00,93.64,93.70,93.64,93.66,12
2008/9/17,05:39:00,93.68,93.70,93.68,93.68,13
2008/9/17,05:40:00,93.69,93.75,93.69,93.73,28
2008/9/17,05:41:00,93.72,93.75,93.71,93.74,30
2008/9/17,05:42:00,93.73,93.77,93.73,93.77,47
2008/9/17,05:43:00,93.77,93.91,93.77,93.86,49
2008/9/17,05:44:00,93.88,93.92,93.86,93.91,38
2008/9/17,05:45:00,93.86,93.94,93.86,93.94,25
2008/9/17,05:46:00,93.91,93.91,93.88,93.88,14
2008/9/17,05:47:00,93.86,93.90,93.86,93.87,51
2008/9/17,05:48:00,93.86,93.87,93.85,93.86,19
2008/9/17,05:49:00,93.87,93.89,93.87,93.88,31
2008/9/17,05:50:00,93.89,94.10,93.88,94.03,103
2008/9/17,05:51:00,94.04,94.04,93.90,93.90,53
2008/9/17,05:52:00,93.89,93.92,93.89,93.90,15
2008/9/17,05:53:00,93.88,93.91,93.86,93.91,24
2008/9/17,05:54:00,93.95,93.97,93.95,93.97,6
2008/9/17,05:55:00,93.97,94.00,93.96,94.00,14
2008/9/17,05:56:00,93.98,93.98,93.91,93.92,36
2008/9/17,05:57:00,93.91,93.92,93.88,93.91,32
2008/9/17,05:58:00,93.94,93.95,93.90,93.95,19
2008/9/17,05:59:00,93.92,93.92,93.92,93.92,1
2008/9/17,06:00:00,93.94,93.94,93.92,93.92,8
2008/9/17,06:01:00,93.89,93.93,93.86,93.93,16
2008/9/17,06:02:00,93.90,93.90,93.79,93.81,36
2008/9/17,06:04:00,93.81,93.83,93.81,93.83,13
2008/9/17,06:05:00,93.81,93.82,93.81,93.82,26
2008/9/17,06:06:00,93.82,93.82,93.75,93.81,25
2008/9/17,06:07:00,93.83,93.87,93.83,93.84,20
2008/9/17,06:08:00,93.87,93.89,93.87,93.89,4
2008/9/17,06:09:00,93.89,93.97,93.89,93.97,24
2008/9/17,06:10:00,93.96,93.99,93.95,93.98,37
2008/9/17,06:11:00,93.98,93.98,93.91,93.91,37
2008/9/17,06:12:00,93.94,93.95,93.94,93.94,11
2008/9/17,06:13:00,93.94,93.95,93.93,93.93,20
2008/9/17,06:14:00,93.94,93.95,93.93,93.93,28
2008/9/17,06:15:00,93.93,93.93,93.83,93.86,27
2008/9/17,06:16:00,93.88,93.88,93.85,93.86,3
2008/9/17,06:17:00,93.85,93.85,93.80,93.80,4
2008/9/17,06:18:00,93.85,93.86,93.76,93.76,72
2008/9/17,06:19:00,93.79,93.81,93.79,93.81,5
2008/9/17,06:20:00,93.82,93.84,93.82,93.83,23
2008/9/17,06:21:00,93.85,93.88,93.77,93.79,24
2008/9/17,06:22:00,93.84,93.85,93.84,93.85,2
2008/9/17,06:23:00,93.86,93.87,93.83,93.83,15
2008/9/17,06:24:00,93.85,93.86,93.80,93.80,9
2008/9/17,06:25:00,93.77,93.77,93.73,93.73,6
2008/9/17,06:26:00,93.73,93.75,93.73,93.73,32
2008/9/17,06:27:00,93.71,93.71,93.62,93.63,46
2008/9/17,06:28:00,93.68,93.71,93.68,93.71,5
2008/9/17,06:29:00,93.74,93.77,93.71,93.74,36
2008/9/17,06:30:00,93.71,93.76,93.70,93.73,41
2008/9/17,06:31:00,93.72,93.79,93.71,93.78,44
2008/9/17,06:32:00,93.77,93.80,93.76,93.80,56
2008/9/17,06:33:00,93.83,93.88,93.83,93.87,14
2008/9/17,06:34:00,93.89,93.94,93.85,93.86,42
2008/9/17,06:35:00,93.87,93.87,93.86,93.86,2
2008/9/17,06:36:00,93.83,93.83,93.76,93.78,4
2008/9/17,06:37:00,93.79,93.80,93.73,93.80,45
2008/9/17,06:38:00,93.79,93.79,93.75,93.78,13
2008/9/17,06:39:00,93.80,93.80,93.80,93.80,4
2008/9/17,06:40:00,93.79,93.79,93.78,93.79,4
2008/9/17,06:41:00,93.79,93.90,93.79,93.89,39
2008/9/17,06:42:00,93.86,93.86,93.81,93.81,8
2008/9/17,06:43:00,93.85,93.89,93.85,93.85,13
2008/9/17,06:44:00,93.86,93.89,93.85,93.89,6
2008/9/17,06:45:00,93.86,93.90,93.86,93.90,34
2008/9/17,06:46:00,93.95,94.00,93.92,93.97,66
2008/9/17,06:47:00,93.99,94.04,93.95,94.00,30
2008/9/17,06:48:00,94.00,94.02,94.00,94.00,7
2008/9/17,06:49:00,94.03,94.11,94.03,94.09,19
2008/9/17,06:50:00,94.13,94.24,94.12,94.13,86
2008/9/17,06:51:00,94.16,94.20,94.15,94.17,18
2008/9/17,06:52:00,94.16,94.16,94.10,94.12,24
2008/9/17,06:53:00,94.11,94.13,94.03,94.03,103
2008/9/17,06:54:00,94.03,94.03,93.90,93.99,60
2008/9/17,06:55:00,93.98,93.99,93.87,93.94,52
2008/9/17,06:56:00,93.96,94.13,93.96,94.13,113
2008/9/17,06:57:00,94.12,94.13,94.11,94.13,12
2008/9/17,06:58:00,94.14,94.21,94.14,94.20,67
2008/9/17,06:59:00,94.20,94.20,94.20,94.20,5
2008/9/17,07:00:00,94.17,94.19,94.16,94.18,36
2008/9/17,07:01:00,94.19,94.25,94.17,94.22,80
2008/9/17,07:02:00,94.23,94.25,94.21,94.25,21
2008/9/17,07:03:00,94.26,94.35,94.24,94.27,85
2008/9/17,07:04:00,94.25,94.55,94.25,94.51,166
2008/9/17,07:05:00,94.51,94.54,94.45,94.45,124
2008/9/17,07:06:00,94.44,94.48,94.39,94.40,79
2008/9/17,07:07:00,94.40,94.40,94.20,94.35,64
2008/9/17,07:08:00,94.33,94.42,94.29,94.35,95
2008/9/17,07:09:00,94.32,94.35,94.32,94.35,5
2008/9/17,07:10:00,94.37,94.55,94.37,94.55,78
2008/9/17,07:11:00,94.55,94.55,94.50,94.51,88
2008/9/17,07:12:00,94.52,94.57,94.50,94.51,214
2008/9/17,07:13:00,94.51,94.67,94.50,94.65,174
2008/9/17,07:14:00,94.67,94.70,94.64,94.64,40
2008/9/17,07:15:00,94.65,94.67,94.58,94.60,68
2008/9/17,07:16:00,94.60,94.61,94.55,94.60,66
2008/9/17,07:17:00,94.61,94.64,94.60,94.64,53
2008/9/17,07:18:00,94.64,94.65,94.61,94.65,29
2008/9/17,07:19:00,94.62,94.64,94.45,94.54,82
2008/9/17,07:20:00,94.54,94.56,94.44,94.48,38
2008/9/17,07:21:00,94.49,94.53,94.48,94.51,17
2008/9/17,07:22:00,94.49,94.49,94.30,94.34,46
2008/9/17,07:23:00,94.33,94.34,94.24,94.34,102
2008/9/17,07:24:00,94.35,94.46,94.30,94.43,113
2008/9/17,07:25:00,94.41,94.52,94.41,94.50,63
2008/9/17,07:26:00,94.50,94.55,94.44,94.51,55
2008/9/17,07:27:00,94.48,94.98,94.48,94.91,483
2008/9/17,07:28:00,94.90,94.97,94.46,94.50,188
2008/9/17,07:29:00,94.58,94.65,94.49,94.51,66
2008/9/17,07:30:00,94.50,94.50,94.27,94.33,178
2008/9/17,07:31:00,94.33,94.45,94.24,94.24,70
2008/9/17,07:32:00,94.21,94.21,94.14,94.17,121
2008/9/17,07:33:00,94.14,94.23,94.13,94.16,72
2008/9/17,07:34:00,94.16,94.19,94.11,94.11,21
2008/9/17,07:35:00,94.10,94.27,94.10,94.21,92
2008/9/17,07:36:00,94.21,94.21,94.10,94.12,20
2008/9/17,07:37:00,94.12,94.19,94.11,94.17,22
2008/9/17,07:38:00,94.19,94.25,94.19,94.19,44
2008/9/17,07:39:00,94.20,94.39,94.18,94.39,83
2008/9/17,07:40:00,94.34,94.46,94.31,94.40,88
2008/9/17,07:41:00,94.40,94.41,94.34,94.36,71
2008/9/17,07:42:00,94.36,94.39,94.35,94.35,14
2008/9/17,07:43:00,94.34,94.38,94.34,94.34,43
2008/9/17,07:44:00,94.33,94.35,94.25,94.34,101
2008/9/17,07:45:00,94.34,94.40,94.34,94.35,159
2008/9/17,07:46:00,94.38,94.45,94.38,94.45,60
2008/9/17,07:47:00,94.45,94.54,94.19,94.21,134
2008/9/17,07:48:00,94.21,94.33,94.15,94.32,114
2008/9/17,07:49:00,94.31,94.39,94.26,94.35,28
2008/9/17,07:50:00,94.35,94.35,94.24,94.35,31
2008/9/17,07:51:00,94.37,94.41,94.35,94.41,19
2008/9/17,07:52:00,94.38,94.41,94.32,94.41,56
2008/9/17,07:53:00,94.40,94.43,94.36,94.43,21
2008/9/17,07:54:00,94.42,94.46,94.42,94.44,16
2008/9/17,07:55:00,94.44,94.51,94.39,94.49,50
2008/9/17,07:56:00,94.51,94.58,94.51,94.54,99
2008/9/17,07:57:00,94.54,94.64,94.51,94.56,94
2008/9/17,07:58:00,94.58,94.69,94.53,94.67,101
2008/9/17,07:59:00,94.67,94.67,94.53,94.56,78
2008/9/17,08:00:00,94.58,94.64,94.55,94.59,66
2008/9/17,08:01:00,94.60,94.62,94.49,94.57,62
2008/9/17,08:02:00,94.59,94.61,94.56,94.61,29
2008/9/17,08:03:00,94.58,94.73,94.56,94.67,139
2008/9/17,08:04:00,94.66,94.69,94.65,94.68,10
2008/9/17,08:05:00,94.69,94.74,94.68,94.74,50
2008/9/17,08:06:00,94.75,94.86,94.75,94.86,124
2008/9/17,08:07:00,94.85,94.94,94.85,94.91,165
2008/9/17,08:08:00,94.84,94.93,94.73,94.76,97
2008/9/17,08:09:00,94.75,94.77,94.65,94.68,117
2008/9/17,08:10:00,94.71,94.74,94.67,94.70,26
2008/9/17,08:11:00,94.70,94.70,94.60,94.61,54
2008/9/17,08:12:00,94.61,94.66,94.61,94.62,28
2008/9/17,08:13:00,94.64,94.64,94.56,94.59,64
2008/9/17,08:14:00,94.58,94.64,94.56,94.60,105
2008/9/17,08:15:00,94.60,94.64,94.55,94.57,109
2008/9/17,08:16:00,94.54,94.69,94.52,94.62,142
2008/9/17,08:17:00,94.62,94.66,94.57,94.66,68
2008/9/17,08:18:00,94.66,94.66,94.47,94.47,113
2008/9/17,08:19:00,94.45,94.50,94.45,94.45,60
2008/9/17,08:20:00,94.47,94.51,94.45,94.50,90
2008/9/17,08:21:00,94.51,94.51,94.37,94.37,94
2008/9/17,08:22:00,94.39,94.42,94.36,94.37,64
2008/9/17,08:23:00,94.38,94.42,94.35,94.35,63
2008/9/17,08:24:00,94.35,94.37,94.34,94.34,21
2008/9/17,08:25:00,94.33,94.36,94.27,94.28,104
2008/9/17,08:26:00,94.27,94.30,94.17,94.25,151
2008/9/17,08:27:00,94.26,94.29,94.22,94.29,85
2008/9/17,08:28:00,94.30,94.38,94.28,94.31,134
2008/9/17,08:29:00,94.32,94.32,94.22,94.30,181
2008/9/17,08:30:00,94.31,94.56,94.28,94.47,260
2008/9/17,08:31:00,94.46,94.53,94.37,94.41,149
2008/9/17,08:32:00,94.45,94.48,94.39,94.44,103
2008/9/17,08:33:00,94.43,94.46,94.40,94.46,62
2008/9/17,08:34:00,94.42,94.49,94.40,94.46,130
2008/9/17,08:35:00,94.48,94.49,94.36,94.44,78
2008/9/17,08:36:00,94.43,94.43,94.28,94.38,208
2008/9/17,08:37:00,94.40,94.48,94.34,94.44,133
2008/9/17,08:38:00,94.45,94.46,94.33,94.37,121
2008/9/17,08:39:00,94.36,94.42,94.23,94.34,164
2008/9/17,08:40:00,94.30,94.31,94.16,94.16,176
2008/9/17,08:41:00,94.17,94.25,94.16,94.17,149
2008/9/17,08:42:00,94.17,94.20,94.13,94.14,264
2008/9/17,08:43:00,94.15,94.26,94.12,94.17,327
2008/9/17,08:44:00,94.16,94.19,94.10,94.13,156
2008/9/17,08:45:00,94.14,94.15,94.10,94.10,74
2008/9/17,08:46:00,94.10,94.12,94.00,94.05,194
2008/9/17,08:47:00,94.05,94.14,93.97,93.99,215
2008/9/17,08:48:00,93.99,93.99,93.82,93.84,323
2008/9/17,08:49:00,93.84,93.92,93.83,93.83,247
2008/9/17,08:50:00,93.84,93.86,93.73,93.82,320
2008/9/17,08:51:00,93.80,93.94,93.76,93.89,152
2008/9/17,08:52:00,93.87,93.91,93.78,93.82,124
2008/9/17,08:53:00,93.80,93.87,93.80,93.84,67
2008/9/17,08:54:00,93.84,93.92,93.82,93.89,122
2008/9/17,08:55:00,93.88,93.92,93.85,93.90,98
2008/9/17,08:56:00,93.91,94.03,93.90,94.03,170
2008/9/17,08:57:00,94.04,94.11,94.00,94.09,148
2008/9/17,08:58:00,94.09,94.11,94.02,94.02,176
2008/9/17,08:59:00,94.02,94.03,93.92,93.96,177
2008/9/17,09:00:00,93.94,93.97,93.75,93.79,220
2008/9/17,09:01:00,93.82,93.82,93.62,93.63,763
2008/9/17,09:02:00,93.65,93.66,93.47,93.52,536
2008/9/17,09:03:00,93.51,93.53,93.32,93.48,572
2008/9/17,09:04:00,93.48,93.57,93.47,93.52,552
2008/9/17,09:05:00,93.52,93.53,93.43,93.45,433
2008/9/17,09:06:00,93.44,93.77,93.43,93.77,444
2008/9/17,09:07:00,93.75,93.75,93.63,93.70,351
2008/9/17,09:08:00,93.70,93.76,93.56,93.62,257
2008/9/17,09:09:00,93.64,93.66,93.58,93.59,206
2008/9/17,09:10:00,93.60,93.72,93.56,93.66,354
2008/9/17,09:11:00,93.66,93.78,93.62,93.77,213
2008/9/17,09:12:00,93.75,93.92,93.70,93.89,439
2008/9/17,09:13:00,93.90,93.98,93.88,93.96,311
2008/9/17,09:14:00,93.94,93.95,93.72,93.77,286
2008/9/17,09:15:00,93.76,93.86,93.64,93.69,336
2008/9/17,09:16:00,93.69,93.70,93.50,93.53,787
2008/9/17,09:17:00,93.53,93.57,93.49,93.54,353
2008/9/17,09:18:00,93.53,93.53,93.47,93.47,257
2008/9/17,09:19:00,93.48,93.51,93.21,93.32,548
2008/9/17,09:20:00,93.33,93.65,93.33,93.44,581
2008/9/17,09:21:00,93.47,93.47,93.32,93.40,252
2008/9/17,09:22:00,93.38,93.59,93.38,93.52,163
2008/9/17,09:23:00,93.52,93.58,93.42,93.43,120
2008/9/17,09:24:00,93.42,93.63,93.38,93.57,255
2008/9/17,09:25:00,93.58,93.63,93.51,93.56,278
2008/9/17,09:26:00,93.56,93.63,93.54,93.62,238
2008/9/17,09:27:00,93.62,93.68,93.59,93.61,149
2008/9/17,09:28:00,93.60,93.61,93.46,93.49,163
2008/9/17,09:29:00,93.50,93.60,93.38,93.53,391
2008/9/17,09:30:00,93.52,93.54,93.41,93.45,211
2008/9/17,09:31:00,93.45,93.54,93.42,93.51,271
2008/9/17,09:32:00,93.53,93.57,93.44,93.55,329
2008/9/17,09:33:00,93.54,93.57,93.43,93.49,274
2008/9/17,09:34:00,93.47,93.48,93.30,93.35,404
2008/9/17,09:35:00,93.34,93.34,93.11,93.15,999
2008/9/17,09:36:00,93.11,93.19,93.09,93.12,544
2008/9/17,09:37:00,93.13,93.17,93.03,93.09,572
2008/9/17,09:38:00,93.09,93.27,93.09,93.21,416
2008/9/17,09:39:00,93.21,93.32,93.21,93.30,367
2008/9/17,09:40:00,93.29,93.35,93.06,93.08,323
2008/9/17,09:41:00,93.10,93.15,93.06,93.06,216
2008/9/17,09:42:00,93.06,93.16,93.00,93.07,545
2008/9/17,09:43:00,93.09,93.31,93.09,93.28,382
2008/9/17,09:44:00,93.29,93.51,93.29,93.46,575
2008/9/17,09:45:00,93.45,93.65,93.38,93.64,594
2008/9/17,09:46:00,93.62,93.77,93.60,93.75,669
2008/9/17,09:47:00,93.72,93.87,93.70,93.73,608
2008/9/17,09:48:00,93.72,93.97,93.66,93.91,532
2008/9/17,09:49:00,93.93,93.93,93.69,93.73,548
2008/9/17,09:50:00,93.73,93.75,93.69,93.73,182
2008/9/17,09:51:00,93.72,93.81,93.68,93.72,229
2008/9/17,09:52:00,93.73,93.79,93.62,93.66,246
2008/9/17,09:53:00,93.65,93.71,93.64,93.65,224
2008/9/17,09:54:00,93.64,93.65,93.52,93.55,231
2008/9/17,09:55:00,93.55,93.59,93.48,93.51,253
2008/9/17,09:56:00,93.49,93.64,93.49,93.58,214
2008/9/17,09:57:00,93.57,93.61,93.54,93.60,121
2008/9/17,09:58:00,93.58,93.63,93.56,93.60,181
2008/9/17,09:59:00,93.61,93.71,93.59,93.67,243
2008/9/17,10:00:00,93.64,93.67,93.57,93.63,240
2008/9/17,10:01:00,93.62,93.81,93.61,93.80,252
2008/9/17,10:02:00,93.80,93.95,93.80,93.93,558
2008/9/17,10:03:00,93.94,93.98,93.87,93.90,570
2008/9/17,10:04:00,93.92,94.08,93.92,94.04,635
2008/9/17,10:05:00,94.06,94.06,93.92,93.95,289
2008/9/17,10:06:00,93.93,94.09,93.93,94.08,293
2008/9/17,10:07:00,94.06,94.13,94.03,94.07,337
2008/9/17,10:08:00,94.06,94.06,93.92,93.95,213
2008/9/17,10:09:00,93.96,94.13,93.95,93.95,401
2008/9/17,10:10:00,93.97,94.10,93.93,93.95,398
2008/9/17,10:11:00,93.96,93.99,93.88,93.89,427
2008/9/17,10:12:00,93.88,94.08,93.85,94.01,240
2008/9/17,10:13:00,94.01,94.07,93.92,93.98,134
2008/9/17,10:14:00,93.96,94.10,93.96,93.97,216
2008/9/17,10:15:00,93.95,94.01,93.93,93.98,132
2008/9/17,10:16:00,93.97,94.26,93.94,94.24,469
2008/9/17,10:17:00,94.25,94.31,94.05,94.24,342
2008/9/17,10:18:00,94.25,94.30,94.16,94.19,274
2008/9/17,10:19:00,94.21,94.22,94.16,94.18,163
2008/9/17,10:20:00,94.19,94.20,94.08,94.16,107
2008/9/17,10:21:00,94.16,94.21,94.02,94.10,365
2008/9/17,10:22:00,94.11,94.20,94.10,94.17,168
2008/9/17,10:23:00,94.17,94.21,94.00,94.20,440
2008/9/17,10:24:00,94.21,94.21,94.01,94.03,157
2008/9/17,10:25:00,94.06,94.08,93.91,93.93,218
2008/9/17,10:26:00,93.93,93.99,93.92,93.95,136
2008/9/17,10:27:00,93.94,93.97,93.87,93.89,131
2008/9/17,10:28:00,93.90,93.93,93.87,93.90,96
2008/9/17,10:29:00,93.89,93.94,93.88,93.94,85
2008/9/17,10:30:00,93.93,94.04,93.88,94.01,217
2008/9/17,10:31:00,94.02,94.03,93.95,93.98,213
2008/9/17,10:32:00,94.00,94.07,93.93,94.04,266
2008/9/17,10:33:00,94.06,94.18,94.02,94.12,149
2008/9/17,10:34:00,94.16,94.40,94.16,94.40,367
2008/9/17,10:35:00,94.40,94.46,94.29,94.37,208
2008/9/17,10:36:00,94.37,94.59,93.24,94.16,2486
2008/9/17,10:37:00,94.16,94.20,93.54,93.64,1100
2008/9/17,10:38:00,93.64,94.03,93.48,93.90,1501
2008/9/17,10:39:00,93.90,93.96,93.67,93.93,675
2008/9/17,10:40:00,93.91,94.37,93.81,94.16,1281
2008/9/17,10:41:00,94.17,94.33,94.03,94.14,715
2008/9/17,10:42:00,94.12,94.12,93.83,93.86,649
2008/9/17,10:43:00,93.88,94.00,93.22,93.27,1148
2008/9/17,10:44:00,93.29,93.39,93.17,93.24,761
2008/9/17,10:45:00,93.23,93.48,93.23,93.37,561
2008/9/17,10:46:00,93.36,93.39,93.00,93.08,832
2008/9/17,10:47:00,93.07,93.14,92.63,92.69,2054
2008/9/17,10:48:00,92.69,92.98,92.63,92.97,930
2008/9/17,10:49:00,92.97,93.15,92.95,93.09,521
2008/9/17,10:50:00,93.10,93.25,93.03,93.21,658
2008/9/17,10:51:00,93.21,93.37,93.17,93.33,488
2008/9/17,10:52:00,93.33,93.34,93.18,93.28,315
2008/9/17,10:53:00,93.28,93.44,93.24,93.37,457
2008/9/17,10:54:00,93.37,93.57,93.36,93.51,885
2008/9/17,10:55:00,93.51,93.72,93.51,93.70,623
2008/9/17,10:56:00,93.70,94.13,93.67,94.04,1176
2008/9/17,10:57:00,94.05,94.25,93.98,94.15,956
2008/9/17,10:58:00,94.14,94.14,93.90,93.93,721
2008/9/17,10:59:00,93.92,93.93,93.72,93.73,663
2008/9/17,11:00:00,93.72,93.81,93.67,93.75,432
2008/9/17,11:01:00,93.77,93.95,93.76,93.83,403
2008/9/17,11:02:00,93.83,93.96,93.80,93.80,271
2008/9/17,11:03:00,93.78,93.78,93.50,93.54,517
2008/9/17,11:04:00,93.55,93.59,93.11,93.34,1245
2008/9/17,11:05:00,93.34,93.53,93.32,93.42,382
2008/9/17,11:06:00,93.42,93.50,93.33,93.43,177
2008/9/17,11:07:00,93.44,93.70,93.40,93.63,568
2008/9/17,11:08:00,93.62,93.62,93.32,93.41,398
2008/9/17,11:09:00,93.43,93.48,93.36,93.41,208
2008/9/17,11:10:00,93.40,93.43,93.20,93.21,328
2008/9/17,11:11:00,93.19,93.24,92.86,92.89,817
2008/9/17,11:12:00,92.89,93.01,92.77,92.99,511
2008/9/17,11:13:00,93.01,93.10,92.90,92.98,465
2008/9/17,11:14:00,92.99,93.02,92.87,92.93,461
2008/9/17,11:15:00,92.92,93.14,92.92,93.12,488
2008/9/17,11:16:00,93.11,93.25,93.01,93.15,287
2008/9/17,11:17:00,93.13,93.14,93.01,93.02,279
2008/9/17,11:18:00,93.00,93.09,92.77,92.92,831
2008/9/17,11:19:00,92.88,92.98,92.77,92.91,477
2008/9/17,11:20:00,92.88,92.93,92.78,92.84,330
2008/9/17,11:21:00,92.84,92.85,92.38,92.42,1567
2008/9/17,11:22:00,92.39,92.59,92.33,92.57,1258
2008/9/17,11:23:00,92.57,92.85,92.51,92.78,501
2008/9/17,11:24:00,92.79,92.94,92.68,92.84,451
2008/9/17,11:25:00,92.83,92.87,92.68,92.76,562
2008/9/17,11:26:00,92.79,92.97,92.79,92.94,338
2008/9/17,11:27:00,92.95,93.09,92.82,92.87,686
2008/9/17,11:28:00,92.86,92.91,92.79,92.81,332
2008/9/17,11:29:00,92.82,93.02,92.69,92.69,622
2008/9/17,11:30:00,92.70,92.71,92.30,92.31,1007
2008/9/17,11:31:00,92.32,92.44,92.11,92.44,1657
2008/9/17,11:32:00,92.44,92.58,92.39,92.48,841
2008/9/17,11:33:00,92.47,92.70,92.42,92.55,830
2008/9/17,11:34:00,92.56,92.60,92.16,92.33,1002
2008/9/17,11:35:00,92.34,92.44,92.21,92.40,515
2008/9/17,11:36:00,92.42,92.48,92.24,92.43,750
2008/9/17,11:37:00,92.40,92.44,92.12,92.25,719
2008/9/17,11:38:00,92.25,92.25,91.61,91.77,2190
2008/9/17,11:39:00,91.79,91.97,91.74,91.94,753
2008/9/17,11:40:00,91.95,92.28,91.94,92.21,715
2008/9/17,11:41:00,92.21,92.30,92.07,92.15,487
2008/9/17,11:42:00,92.17,92.20,91.85,91.89,364
2008/9/17,11:43:00,91.88,92.07,91.78,91.99,706
2008/9/17,11:44:00,91.97,91.98,91.41,91.47,1558
2008/9/17,11:45:00,91.45,91.85,91.36,91.79,983
2008/9/17,11:46:00,91.79,92.29,91.74,92.16,786
2008/9/17,11:47:00,92.16,92.57,92.15,92.55,836
2008/9/17,11:48:00,92.54,92.64,92.41,92.55,653
2008/9/17,11:49:00,92.56,92.66,92.53,92.54,360
2008/9/17,11:50:00,92.54,92.56,92.40,92.40,332
2008/9/17,11:51:00,92.40,92.45,92.34,92.38,312
2008/9/17,11:52:00,92.36,92.37,92.27,92.32,357
2008/9/17,11:53:00,92.32,92.35,92.23,92.23,265
2008/9/17,11:54:00,92.23,92.46,92.14,92.45,229
2008/9/17,11:55:00,92.45,92.70,92.39,92.42,571
2008/9/17,11:56:00,92.40,92.55,92.40,92.49,205
2008/9/17,11:57:00,92.49,92.50,92.23,92.25,239
2008/9/17,11:58:00,92.27,92.28,92.02,92.21,382
2008/9/17,11:59:00,92.21,92.27,92.17,92.22,121
2008/9/17,12:00:00,92.22,92.41,92.20,92.34,262
2008/9/17,12:01:00,92.38,92.46,92.20,92.41,343
2008/9/17,12:02:00,92.41,92.41,92.29,92.30,131
2008/9/17,12:03:00,92.31,92.42,92.30,92.38,103
2008/9/17,12:04:00,92.35,92.75,92.30,92.72,643
2008/9/17,12:05:00,92.71,92.80,92.66,92.74,677
2008/9/17,12:06:00,92.73,92.97,92.71,92.90,558
2008/9/17,12:07:00,92.90,92.93,92.72,92.86,401
2008/9/17,12:08:00,92.87,92.87,92.60,92.69,347
2008/9/17,12:09:00,92.70,92.81,92.59,92.81,236
2008/9/17,12:10:00,92.79,92.84,92.76,92.84,222
2008/9/17,12:11:00,92.86,92.97,92.80,92.95,164
2008/9/17,12:12:00,92.95,93.19,92.95,93.08,863
2008/9/17,12:13:00,93.09,93.19,93.02,93.09,279
2008/9/17,12:14:00,93.09,93.13,92.87,92.99,309
2008/9/17,12:15:00,93.00,93.00,92.88,92.88,252
2008/9/17,12:16:00,92.87,92.93,92.82,92.90,172
2008/9/17,12:17:00,92.91,93.11,92.91,93.08,256
2008/9/17,12:18:00,93.08,93.31,93.02,93.13,452
2008/9/17,12:19:00,93.12,93.17,93.11,93.14,57
2008/9/17,12:20:00,93.16,93.19,93.10,93.19,241
2008/9/17,12:21:00,93.17,93.20,93.16,93.20,158
2008/9/17,12:22:00,93.19,93.20,93.12,93.15,132
2008/9/17,12:23:00,93.16,93.18,93.05,93.16,228
2008/9/17,12:24:00,93.15,93.23,93.05,93.16,279
2008/9/17,12:25:00,93.19,93.21,93.14,93.17,109
2008/9/17,12:26:00,93.17,93.18,93.03,93.04,242
2008/9/17,12:27:00,93.03,93.07,92.87,92.95,376
2008/9/17,12:28:00,92.96,92.98,92.86,92.94,277
2008/9/17,12:29:00,92.93,92.97,92.84,92.96,198
2008/9/17,12:30:00,92.96,93.07,92.96,93.06,105
2008/9/17,12:31:00,93.04,93.07,92.96,92.98,184
2008/9/17,12:32:00,93.00,93.17,92.99,93.11,177
2008/9/17,12:33:00,93.10,93.13,93.04,93.06,144
2008/9/17,12:34:00,93.05,93.11,93.01,93.06,178
2008/9/17,12:35:00,93.07,93.15,93.05,93.11,203
2008/9/17,12:36:00,93.12,93.20,93.07,93.15,286
2008/9/17,12:37:00,93.17,93.19,93.02,93.14,156
2008/9/17,12:38:00,93.15,93.19,93.14,93.18,126
2008/9/17,12:39:00,93.20,93.33,93.20,93.23,225
2008/9/17,12:40:00,93.25,93.39,93.20,93.39,189
2008/9/17,12:41:00,93.36,93.45,93.31,93.41,285
2008/9/17,12:42:00,93.41,93.64,93.39,93.60,337
2008/9/17,12:43:00,93.60,93.61,93.40,93.50,216
2008/9/17,12:44:00,93.50,93.61,93.50,93.61,300
2008/9/17,12:45:00,93.62,93.65,93.50,93.56,265
2008/9/17,12:46:00,93.56,93.58,93.47,93.53,332
2008/9/17,12:47:00,93.55,93.63,93.48,93.48,242
2008/9/17,12:48:00,93.48,93.58,93.40,93.57,308
2008/9/17,12:49:00,93.56,93.60,93.41,93.55,220
2008/9/17,12:50:00,93.54,93.62,93.50,93.57,198
2008/9/17,12:51:00,93.58,93.58,93.50,93.51,126
2008/9/17,12:52:00,93.51,93.54,93.50,93.51,105
2008/9/17,12:53:00,93.50,93.54,93.43,93.43,581
2008/9/17,12:54:00,93.43,93.60,93.33,93.57,495
2008/9/17,12:55:00,93.55,93.69,93.54,93.67,375
2008/9/17,12:56:00,93.67,93.75,93.67,93.68,478
2008/9/17,12:57:00,93.71,93.74,93.68,93.72,156
2008/9/17,12:58:00,93.73,93.84,93.70,93.71,513
2008/9/17,12:59:00,93.70,93.82,93.67,93.79,289
2008/9/17,13:00:00,93.80,93.80,93.65,93.76,293
2008/9/17,13:01:00,93.74,93.75,93.59,93.59,181
2008/9/17,13:02:00,93.62,93.63,93.50,93.59,271
2008/9/17,13:03:00,93.57,93.57,93.38,93.48,406
2008/9/17,13:04:00,93.47,93.47,92.85,93.16,849
2008/9/17,13:05:00,93.12,93.24,93.10,93.18,367
2008/9/17,13:06:00,93.18,93.19,93.01,93.19,287
2008/9/17,13:07:00,93.17,93.24,93.09,93.22,159
2008/9/17,13:08:00,93.23,93.48,93.19,93.24,352
2008/9/17,13:09:00,93.26,93.30,93.14,93.19,341
2008/9/17,13:10:00,93.23,93.26,93.10,93.14,171
2008/9/17,13:11:00,93.14,93.14,93.01,93.06,355
2008/9/17,13:12:00,93.06,93.18,93.05,93.17,171
2008/9/17,13:13:00,93.16,93.18,93.12,93.17,84
2008/9/17,13:14:00,93.17,93.38,93.13,93.29,215
2008/9/17,13:15:00,93.31,93.68,93.22,93.68,433
2008/9/17,13:16:00,93.67,93.90,93.60,93.82,436
2008/9/17,13:17:00,93.82,93.94,93.82,93.92,585
2008/9/17,13:18:00,93.92,94.25,93.92,94.23,1236
2008/9/17,13:19:00,94.22,94.33,94.10,94.15,708
2008/9/17,13:20:00,94.17,94.30,94.14,94.26,177
2008/9/17,13:21:00,94.27,94.35,94.04,94.08,561
2008/9/17,13:22:00,94.08,94.14,93.83,93.92,607
2008/9/17,13:23:00,93.93,94.28,93.92,94.18,552
2008/9/17,13:24:00,94.23,94.30,94.15,94.15,197
2008/9/17,13:25:00,94.16,94.28,94.13,94.24,213
2008/9/17,13:26:00,94.24,94.24,94.13,94.14,233
2008/9/17,13:27:00,94.13,94.13,93.96,94.04,290
2008/9/17,13:28:00,94.05,94.08,93.74,93.94,448
2008/9/17,13:29:00,93.93,93.98,93.71,93.90,376
2008/9/17,13:30:00,93.88,93.93,93.80,93.90,228
2008/9/17,13:31:00,93.90,94.03,93.83,94.00,799
2008/9/17,13:32:00,94.00,94.20,94.00,94.08,324
2008/9/17,13:33:00,94.06,94.09,93.86,93.90,245
2008/9/17,13:34:00,93.89,93.96,93.77,93.79,327
2008/9/17,13:35:00,93.78,93.88,93.71,93.84,350
2008/9/17,13:36:00,93.85,94.11,93.83,94.04,400
2008/9/17,13:37:00,94.09,94.19,94.04,94.16,153
2008/9/17,13:38:00,94.17,94.30,94.16,94.25,492
2008/9/17,13:39:00,94.24,94.71,94.23,94.68,1156
2008/9/17,13:40:00,94.68,94.70,94.44,94.62,468
2008/9/17,13:41:00,94.62,94.68,94.50,94.61,357
2008/9/17,13:42:00,94.61,94.83,94.53,94.60,828
2008/9/17,13:43:00,94.59,94.99,94.56,94.97,845
2008/9/17,13:44:00,94.94,95.80,94.86,95.78,3657
2008/9/17,13:45:00,95.72,95.78,95.26,95.51,2432
2008/9/17,13:46:00,95.51,95.61,95.26,95.36,902
2008/9/17,13:47:00,95.35,95.38,95.05,95.11,1064
2008/9/17,13:48:00,95.11,95.12,94.94,95.04,629
2008/9/17,13:49:00,95.03,95.04,94.71,94.79,652
2008/9/17,13:50:00,94.78,95.15,94.71,95.06,546
2008/9/17,13:51:00,95.07,95.13,95.04,95.08,240
2008/9/17,13:52:00,95.10,95.13,94.95,95.08,380
2008/9/17,13:53:00,95.08,95.15,94.97,95.02,211
2008/9/17,13:54:00,95.03,95.23,95.01,95.21,450
2008/9/17,13:55:00,95.21,95.26,95.13,95.15,464
2008/9/17,13:56:00,95.14,95.33,95.06,95.31,470
2008/9/17,13:57:00,95.31,95.81,95.27,95.81,1506
2008/9/17,13:58:00,95.78,95.81,95.52,95.61,1461
2008/9/17,13:59:00,95.61,95.88,95.53,95.75,1043
2008/9/17,14:00:00,95.74,95.89,95.70,95.78,892
2008/9/17,14:01:00,95.83,95.95,95.77,95.88,779
2008/9/17,14:02:00,95.85,96.15,95.84,96.12,1192
2008/9/17,14:03:00,96.11,96.25,95.99,96.25,2025
2008/9/17,14:04:00,96.23,96.88,96.15,96.39,2795
2008/9/17,14:05:00,96.39,96.62,96.27,96.53,986
2008/9/17,14:06:00,96.49,96.61,96.18,96.22,716
2008/9/17,14:07:00,96.24,96.30,96.01,96.09,1071
2008/9/17,14:08:00,96.11,96.26,95.90,96.11,896
2008/9/17,14:09:00,96.11,96.11,95.57,95.68,943
2008/9/17,14:10:00,95.69,95.75,95.53,95.61,514
2008/9/17,14:11:00,95.59,95.80,95.56,95.69,777
2008/9/17,14:12:00,95.64,95.83,95.61,95.73,364
2008/9/17,14:13:00,95.73,96.24,95.73,96.15,1003
2008/9/17,14:14:00,96.16,96.43,96.09,96.41,677
2008/9/17,14:15:00,96.38,96.50,96.24,96.37,668
2008/9/17,14:16:00,96.35,96.39,96.28,96.35,258
2008/9/17,14:17:00,96.37,96.39,95.96,95.98,371
2008/9/17,14:18:00,95.99,96.30,95.97,96.14,260
2008/9/17,14:19:00,96.15,96.15,95.84,95.89,582
2008/9/17,14:20:00,95.92,96.00,95.70,95.76,676
2008/9/17,14:21:00,95.76,96.09,95.72,96.04,550
2008/9/17,14:22:00,96.03,96.03,95.65,95.86,534
2008/9/17,14:23:00,95.86,95.90,95.65,95.86,759
2008/9/17,14:24:00,95.87,95.89,95.42,95.72,714
2008/9/17,14:25:00,95.73,96.23,95.72,96.13,1224
2008/9/17,14:26:00,96.14,96.30,95.96,96.15,1135
2008/9/17,14:27:00,96.15,96.49,96.14,96.46,1104
2008/9/17,14:28:00,96.49,96.80,96.36,96.77,2239
2008/9/17,14:29:00,96.77,97.27,96.77,97.25,4854
2008/9/17,14:30:00,97.21,97.42,97.16,97.40,2791
2008/9/17,14:31:00,97.40,97.45,97.13,97.23,1978
2008/9/17,14:32:00,97.22,97.23,97.10,97.19,710
2008/9/17,14:33:00,97.20,97.42,97.18,97.27,791
2008/9/17,14:34:00,97.26,97.27,97.19,97.23,219
2008/9/17,14:35:00,97.24,97.27,97.13,97.14,143
2008/9/17,14:36:00,97.12,97.19,97.09,97.16,168
2008/9/17,14:37:00,97.12,97.15,97.08,97.13,331
2008/9/17,14:38:00,97.13,97.18,97.13,97.14,136
2008/9/17,14:39:00,97.17,97.17,96.96,97.03,335
2008/9/17,14:40:00,97.03,97.04,96.99,97.04,137
2008/9/17,14:41:00,97.05,97.08,96.94,97.00,278
2008/9/17,14:42:00,97.00,97.06,96.99,97.05,56
2008/9/17,14:43:00,97.05,97.15,97.03,97.14,152
2008/9/17,14:44:00,97.15,97.21,97.12,97.17,135
2008/9/17,14:45:00,97.16,97.17,97.14,97.15,11
2008/9/17,14:46:00,97.17,97.17,97.14,97.14,72
2008/9/17,14:47:00,97.14,97.17,97.09,97.11,43
2008/9/17,14:48:00,97.11,97.27,97.10,97.27,365
2008/9/17,14:49:00,97.26,97.30,97.06,97.19,247
2008/9/17,14:50:00,97.18,97.20,97.14,97.18,99
2008/9/17,14:51:00,97.18,97.23,97.15,97.16,79
2008/9/17,14:52:00,97.15,97.15,97.12,97.14,86
2008/9/17,14:53:00,97.14,97.15,97.10,97.10,60
2008/9/17,14:54:00,97.10,97.10,97.00,97.03,180
2008/9/17,14:55:00,97.04,97.12,97.04,97.10,40
2008/9/17,14:56:00,97.12,97.21,97.11,97.15,31
2008/9/17,14:57:00,97.15,97.20,97.15,97.17,65
2008/9/17,14:58:00,97.16,97.23,97.16,97.16,156
2008/9/17,14:59:00,97.15,97.21,97.14,97.15,134
2008/9/17,15:00:00,97.15,97.24,97.15,97.19,102
2008/9/17,15:01:00,97.21,97.23,97.16,97.18,49
2008/9/17,15:02:00,97.17,97.20,97.16,97.16,46
2008/9/17,15:03:00,97.19,97.19,97.14,97.18,27
2008/9/17,15:04:00,97.21,97.22,97.18,97.22,20
2008/9/17,15:05:00,97.22,97.26,97.16,97.19,86
2008/9/17,15:06:00,97.20,97.21,97.12,97.12,48
2008/9/17,15:07:00,97.11,97.16,97.11,97.13,10
2008/9/17,15:08:00,97.12,97.13,97.07,97.10,48
2008/9/17,15:09:00,97.07,97.07,96.95,96.95,102
2008/9/17,15:10:00,96.96,96.98,96.84,96.90,119
2008/9/17,15:11:00,96.88,96.92,96.84,96.89,75
2008/9/17,15:12:00,96.89,97.05,96.86,96.96,229
2008/9/17,15:13:00,96.96,96.96,96.85,96.85,107
2008/9/17,15:14:00,96.86,96.94,96.85,96.94,34
2008/9/17,15:15:00,96.94,97.02,96.90,96.99,33
2008/9/17,15:16:00,96.98,97.00,96.97,96.97,64
2008/9/17,15:17:00,96.97,96.97,96.93,96.95,93
2008/9/17,15:18:00,96.95,96.95,96.92,96.95,89
2008/9/17,15:19:00,96.95,96.95,96.92,96.93,38
2008/9/17,15:20:00,96.95,96.95,96.86,96.86,84
2008/9/17,15:21:00,96.86,96.92,96.85,96.88,31
2008/9/17,15:22:00,96.88,96.94,96.88,96.91,15
2008/9/17,15:23:00,96.95,96.95,96.88,96.93,70
2008/9/17,15:24:00,96.88,96.91,96.85,96.89,128
2008/9/17,15:25:00,96.88,96.88,96.82,96.82,27
2008/9/17,15:26:00,96.82,96.85,96.78,96.78,25
2008/9/17,15:27:00,96.80,96.80,96.71,96.73,87
2008/9/17,15:28:00,96.71,96.80,96.71,96.80,31
2008/9/17,15:29:00,96.75,96.76,96.70,96.70,47
2008/9/17,15:30:00,96.70,96.70,96.68,96.70,16
2008/9/17,15:31:00,96.70,96.70,96.66,96.68,91
2008/9/17,15:32:00,96.70,96.70,96.65,96.70,43
2008/9/17,15:33:00,96.70,96.70,96.65,96.66,34
2008/9/17,15:34:00,96.65,96.69,96.65,96.69,18
2008/9/17,15:35:00,96.66,96.66,96.64,96.64,42
2008/9/17,15:36:00,96.63,96.63,96.56,96.62,82
2008/9/17,15:37:00,96.63,96.67,96.60,96.65,33
2008/9/17,15:38:00,96.68,96.70,96.61,96.69,84
2008/9/17,15:39:00,96.69,96.70,96.64,96.69,34
2008/9/17,15:40:00,96.70,96.70,96.62,96.69,77
2008/9/17,15:41:00,96.69,96.70,96.64,96.70,65
2008/9/17,15:42:00,96.70,96.71,96.61,96.61,44
2008/9/17,15:43:00,96.62,96.65,96.60,96.63,60
2008/9/17,15:44:00,96.62,96.65,96.62,96.62,13
2008/9/17,15:45:00,96.62,96.62,96.60,96.60,32
2008/9/17,15:46:00,96.61,96.63,96.60,96.63,23
2008/9/17,15:47:00,96.63,96.66,96.60,96.64,87
2008/9/17,15:48:00,96.65,96.68,96.65,96.67,6
2008/9/17,15:49:00,96.66,96.67,96.62,96.62,13
2008/9/17,15:50:00,96.63,96.67,96.63,96.67,55
2008/9/17,15:51:00,96.66,96.67,96.65,96.67,19
2008/9/17,15:52:00,96.67,96.67,96.64,96.65,42
2008/9/17,15:53:00,96.66,96.70,96.66,96.66,25
2008/9/17,15:54:00,96.66,96.70,96.63,96.63,18
2008/9/17,15:55:00,96.63,96.64,96.62,96.62,28
2008/9/17,15:56:00,96.63,96.63,96.60,96.60,21
2008/9/17,15:57:00,96.59,96.67,96.59,96.65,32
2008/9/17,15:58:00,96.62,96.70,96.60,96.60,154
2008/9/17,15:59:00,96.65,96.66,96.62,96.66,15
2008/9/17,16:00:00,96.62,96.65,96.60,96.62,78
2008/9/17,16:01:00,96.62,96.63,96.60,96.63,47
2008/9/17,16:02:00,96.61,96.63,96.60,96.63,25
2008/9/17,16:03:00,96.63,96.63,96.57,96.62,70
2008/9/17,16:04:00,96.60,96.60,96.50,96.58,115
2008/9/17,16:05:00,96.58,96.58,96.50,96.51,43
2008/9/17,16:06:00,96.50,96.50,96.38,96.40,139
2008/9/17,16:07:00,96.44,96.45,96.41,96.41,38
2008/9/17,16:08:00,96.44,96.49,96.42,96.44,69
2008/9/17,16:09:00,96.44,96.47,96.43,96.47,14
2008/9/17,16:10:00,96.49,96.49,96.42,96.47,35
2008/9/17,16:11:00,96.47,96.50,96.45,96.50,54
2008/9/17,16:12:00,96.50,96.50,96.50,96.50,2
2008/9/17,16:13:00,96.48,96.49,96.40,96.40,71
2008/9/17,16:14:00,96.40,96.43,96.40,96.40,100
2008/9/17,16:15:00,96.42,96.50,96.40,96.40,87
2008/9/17,16:16:00,96.43,96.45,96.43,96.45,46
2008/9/17,16:17:00,96.43,96.43,96.41,96.41,5
2008/9/17,16:18:00,96.41,96.45,96.41,96.45,17
2008/9/17,16:19:00,96.43,96.52,96.43,96.51,24
2008/9/17,16:20:00,96.51,96.52,96.49,96.50,52
2008/9/17,16:21:00,96.50,96.63,96.50,96.60,114
2008/9/17,16:22:00,96.60,96.60,96.56,96.56,11
2008/9/17,16:23:00,96.57,96.57,96.53,96.54,29
2008/9/17,16:24:00,96.52,96.60,96.52,96.60,34
2008/9/17,16:25:00,96.54,96.56,96.53,96.56,13
2008/9/17,16:26:00,96.55,96.55,96.55,96.55,14
2008/9/17,16:27:00,96.58,96.59,96.53,96.55,66
2008/9/17,16:28:00,96.58,96.61,96.58,96.61,10
2008/9/17,16:29:00,96.61,96.61,96.60,96.61,34
2008/9/17,16:30:00,96.62,96.62,96.60,96.61,12
2008/9/17,16:31:00,96.61,96.67,96.60,96.66,90
2008/9/17,16:32:00,96.67,96.75,96.67,96.72,23
2008/9/17,16:33:00,96.73,96.81,96.73,96.81,31
2008/9/17,16:34:00,96.81,96.86,96.81,96.83,30
2008/9/17,16:35:00,96.83,96.83,96.81,96.81,29
2008/9/17,16:36:00,96.81,96.84,96.81,96.84,8
2008/9/17,16:37:00,96.85,96.92,96.85,96.92,63
2008/9/17,16:38:00,96.90,96.92,96.89,96.92,12
2008/9/17,16:39:00,96.92,96.95,96.90,96.95,45
2008/9/17,16:40:00,96.98,97.00,96.94,96.95,29
2008/9/17,16:41:00,96.96,97.03,96.96,97.03,59
2008/9/17,16:42:00,97.05,97.08,97.01,97.08,33
2008/9/17,16:43:00,97.06,97.06,96.98,96.98,60
2008/9/17,16:44:00,96.98,97.01,96.96,96.98,47
2008/9/17,16:45:00,96.99,97.01,96.98,97.01,11
2008/9/17,16:46:00,97.00,97.05,96.98,97.00,18
2008/9/17,16:47:00,97.02,97.06,97.02,97.03,6
2008/9/17,16:48:00,97.05,97.05,97.02,97.05,13
2008/9/17,16:49:00,97.05,97.05,97.05,97.05,6
2008/9/17,16:50:00,97.02,97.02,97.01,97.01,2
2008/9/17,16:51:00,97.03,97.03,97.03,97.03,13
2008/9/17,16:52:00,97.03,97.05,97.00,97.05,6
2008/9/17,16:53:00,97.06,97.11,97.06,97.11,36
2008/9/17,16:54:00,97.11,97.22,97.11,97.22,153
2008/9/17,16:55:00,97.19,97.25,97.19,97.25,55
2008/9/17,16:56:00,97.25,97.33,97.25,97.25,124
2008/9/17,16:57:00,97.26,97.31,97.20,97.31,46
2008/9/17,16:58:00,97.29,97.33,97.29,97.32,62
2008/9/17,16:59:00,97.33,97.35,97.25,97.34,119
2008/9/17,17:00:00,97.33,97.36,97.33,97.36,22
2008/9/17,17:01:00,97.37,97.48,97.37,97.39,141
2008/9/17,17:02:00,97.39,97.39,97.39,97.39,1
2008/9/17,17:03:00,97.41,97.46,97.41,97.46,27
2008/9/17,17:04:00,97.49,97.61,97.47,97.57,227
2008/9/17,17:05:00,97.57,97.57,97.49,97.52,38
2008/9/17,17:06:00,97.52,97.63,97.52,97.52,33
2008/9/17,17:07:00,97.52,97.52,97.52,97.52,10
2008/9/17,17:08:00,97.52,97.52,97.43,97.45,53
2008/9/17,17:09:00,97.47,97.50,97.43,97.43,47
2008/9/17,17:10:00,97.43,97.43,97.29,97.29,54
2008/9/17,17:11:00,97.29,97.30,97.28,97.30,14
2008/9/17,17:12:00,97.30,97.30,97.17,97.23,44
2008/9/17,17:13:00,97.19,97.29,97.16,97.17,37
2008/9/17,17:14:00,97.17,97.18,97.11,97.11,27
2008/9/17,17:15:00,97.18,97.24,97.11,97.15,14
2008/9/17,18:01:00,96.82,96.82,96.42,96.42,24
2008/9/17,18:02:00,96.49,96.60,96.47,96.60,7
2008/9/17,18:03:00,96.66,96.72,96.60,96.72,51
2008/9/17,18:04:00,96.69,96.69,96.69,96.69,7
2008/9/17,18:05:00,96.75,96.79,96.75,96.78,8
2008/9/17,18:07:00,96.79,96.79,96.79,96.79,1
2008/9/17,18:08:00,96.80,96.80,96.80,96.80,1
2008/9/17,18:09:00,96.81,96.81,96.80,96.80,20
2008/9/17,18:10:00,96.80,96.80,96.80,96.80,7
2008/9/17,18:16:00,96.88,96.92,96.88,96.92,5
2008/9/17,18:18:00,96.99,96.99,96.99,96.99,1
2008/9/17,18:20:00,96.92,96.92,96.92,96.92,50
2008/9/17,18:31:00,96.93,96.93,96.93,96.93,1
2008/9/17,18:35:00,96.99,96.99,96.99,96.99,1
2008/9/17,18:45:00,97.02,97.02,97.02,97.02,2
2008/9/17,18:46:00,97.04,97.08,97.04,97.08,2
2008/9/17,18:58:00,97.03,97.03,97.03,97.03,1
2008/9/17,19:00:00,97.08,97.08,97.08,97.08,1
2008/9/17,19:01:00,97.15,97.15,97.15,97.15,2
2008/9/17,19:02:00,97.15,97.15,97.15,97.15,3
2008/9/17,19:09:00,97.17,97.17,97.17,97.17,5
2008/9/17,19:11:00,97.17,97.17,97.17,97.17,1
2008/9/17,19:12:00,97.17,97.25,97.17,97.25,38
2008/9/17,19:13:00,97.25,97.25,97.22,97.25,22
2008/9/17,19:14:00,97.23,97.23,97.14,97.14,18
2008/9/17,19:17:00,97.10,97.10,97.10,97.10,1
2008/9/17,19:22:00,97.22,97.23,97.22,97.23,2
2008/9/17,19:27:00,97.22,97.22,97.22,97.22,6
2008/9/17,19:28:00,97.15,97.23,97.15,97.23,3
2008/9/17,19:29:00,97.30,97.50,97.30,97.40,13
2008/9/17,19:30:00,97.46,97.48,97.46,97.48,2
2008/9/17,19:31:00,97.50,97.50,97.50,97.50,7
2008/9/17,19:32:00,97.48,97.53,97.48,97.49,25
2008/9/17,19:33:00,97.55,97.58,97.55,97.58,3
2008/9/17,19:34:00,97.58,97.64,97.58,97.64,5
2008/9/17,19:35:00,97.58,97.58,97.52,97.52,6
2008/9/17,19:36:00,97.51,97.56,97.50,97.56,3
2008/9/17,19:37:00,97.50,97.50,97.45,97.45,6
2008/9/17,19:38:00,97.39,97.39,97.29,97.29,14
2008/9/17,19:40:00,97.30,97.50,97.28,97.46,33
2008/9/17,19:41:00,97.52,97.55,97.52,97.55,2
2008/9/17,19:42:00,97.50,97.50,97.50,97.50,1
2008/9/17,19:44:00,97.44,97.44,97.44,97.44,1
2008/9/17,19:45:00,97.39,97.39,97.39,97.39,1
2008/9/17,19:47:00,97.35,97.35,97.35,97.35,1
2008/9/17,19:48:00,97.32,97.32,97.29,97.29,4
2008/9/17,19:49:00,97.29,97.30,97.29,97.30,2
2008/9/17,19:50:00,97.30,97.30,97.29,97.29,5
2008/9/17,19:51:00,97.27,97.27,97.26,97.26,2
2008/9/17,19:52:00,97.29,97.29,97.29,97.29,2
2008/9/17,19:53:00,97.26,97.26,97.23,97.23,3
2008/9/17,19:55:00,97.13,97.13,97.13,97.13,1
2008/9/17,19:56:00,97.10,97.10,97.10,97.10,7
2008/9/17,19:57:00,97.12,97.13,97.12,97.13,3
2008/9/17,19:58:00,97.10,97.11,97.10,97.11,3
2008/9/17,19:59:00,97.10,97.10,97.10,97.10,1
2008/9/17,20:00:00,97.11,97.12,97.11,97.12,4
2008/9/17,20:01:00,97.15,97.15,97.15,97.15,1
2008/9/17,20:02:00,97.10,97.15,97.10,97.15,5
2008/9/17,20:04:00,97.13,97.13,97.10,97.10,17
2008/9/17,20:08:00,97.14,97.14,97.14,97.14,1
2008/9/17,20:10:00,97.10,97.10,97.10,97.10,3
2008/9/17,20:11:00,97.34,97.34,97.25,97.25,4
2008/9/17,20:12:00,97.21,97.21,97.21,97.21,2
2008/9/17,20:13:00,97.22,97.29,97.22,97.29,9
2008/9/17,20:14:00,97.35,97.35,97.35,97.35,1
2008/9/17,20:15:00,97.36,97.36,97.30,97.30,2
2008/9/17,20:16:00,97.26,97.26,97.26,97.26,1
2008/9/17,20:18:00,97.29,97.36,97.29,97.36,3
2008/9/17,20:20:00,97.44,97.47,97.44,97.45,3
2008/9/17,20:21:00,97.51,97.51,97.51,97.51,1
2008/9/17,20:22:00,97.52,97.53,97.52,97.53,3
2008/9/17,20:23:00,97.53,97.53,97.53,97.53,1
2008/9/17,20:24:00,97.50,97.50,97.50,97.50,1
2008/9/17,20:25:00,97.50,97.50,97.50,97.50,1
2008/9/17,20:26:00,97.50,97.50,97.50,97.50,1
2008/9/17,20:27:00,97.56,97.58,97.56,97.58,2
2008/9/17,20:28:00,97.58,97.58,97.58,97.58,1
2008/9/17,20:29:00,97.64,97.64,97.61,97.61,2
2008/9/17,20:30:00,97.55,97.55,97.55,97.55,1
2008/9/17,20:31:00,97.55,97.60,97.55,97.60,2
2008/9/17,20:32:00,97.43,97.43,97.43,97.43,1
2008/9/17,20:34:00,97.51,97.53,97.43,97.43,6
2008/9/17,20:36:00,97.55,97.58,97.55,97.56,3
2008/9/17,20:37:00,97.60,97.63,97.60,97.63,5
2008/9/17,20:40:00,97.68,97.79,97.67,97.74,415
2008/9/17,20:41:00,97.75,97.75,97.74,97.74,2
2008/9/17,20:42:00,97.72,97.72,97.72,97.72,2
2008/9/17,20:43:00,97.72,97.76,97.72,97.76,3
2008/9/17,20:44:00,97.72,97.73,97.65,97.65,27
2008/9/17,20:45:00,97.63,97.63,97.63,97.63,10
2008/9/17,20:46:00,97.64,97.64,97.64,97.64,2
2008/9/17,20:47:00,97.65,97.69,97.65,97.67,3
2008/9/17,20:48:00,97.67,97.69,97.67,97.67,7
2008/9/17,20:49:00,97.69,97.70,97.69,97.70,172
2008/9/17,20:50:00,97.70,97.70,97.67,97.70,120
2008/9/17,20:53:00,97.61,97.61,97.61,97.61,1
2008/9/17,20:54:00,97.57,97.66,97.57,97.66,7
2008/9/17,20:55:00,97.66,97.68,97.66,97.68,2
2008/9/17,20:56:00,97.65,97.65,97.65,97.65,1
2008/9/17,20:57:00,97.64,97.65,97.64,97.65,22
2008/9/17,20:58:00,97.68,97.68,97.65,97.65,7
2008/9/17,21:00:00,97.65,97.65,97.65,97.65,2
2008/9/17,21:01:00,97.65,97.65,97.62,97.65,21
2008/9/17,21:02:00,97.65,97.65,97.60,97.60,9
2008/9/17,21:03:00,97.59,97.59,97.53,97.57,7
2008/9/17,21:04:00,97.53,97.60,97.53,97.60,53
2008/9/17,21:05:00,97.61,97.67,97.61,97.67,38
2008/9/17,21:06:00,97.60,97.60,97.60,97.60,2
2008/9/17,21:07:00,97.63,97.63,97.60,97.60,3
2008/9/17,21:08:00,97.60,97.60,97.60,97.60,14
2008/9/17,21:09:00,97.62,97.62,97.60,97.60,11
2008/9/17,21:10:00,97.63,97.65,97.63,97.65,5
2008/9/17,21:11:00,97.67,97.69,97.67,97.69,5
2008/9/17,21:12:00,97.62,97.66,97.60,97.61,11
2008/9/17,21:13:00,97.61,97.61,97.61,97.61,10
2008/9/17,21:14:00,97.60,97.63,97.60,97.62,27
2008/9/17,21:15:00,97.63,97.68,97.63,97.67,19
2008/9/17,21:17:00,97.64,97.67,97.64,97.67,5
2008/9/17,21:18:00,97.67,97.69,97.67,97.67,11
2008/9/17,21:19:00,97.70,97.73,97.65,97.65,9
2008/9/17,21:20:00,97.64,97.68,97.64,97.68,5
2008/9/17,21:21:00,97.64,97.64,97.53,97.53,59
2008/9/17,21:22:00,97.55,97.55,97.55,97.55,1
2008/9/17,21:23:00,97.50,97.50,97.40,97.40,16
2008/9/17,21:24:00,97.40,97.40,97.35,97.35,7
2008/9/17,21:26:00,97.33,97.37,97.31,97.31,6
2008/9/17,21:27:00,97.31,97.32,97.28,97.30,17
2008/9/17,21:29:00,97.24,97.24,97.19,97.19,19
2008/9/17,21:30:00,97.16,97.16,97.10,97.11,15
2008/9/17,21:31:00,97.10,97.10,97.04,97.05,9
2008/9/17,21:32:00,97.11,97.11,97.05,97.05,8
2008/9/17,21:33:00,97.07,97.07,97.07,97.07,1
2008/9/17,21:34:00,97.07,97.11,97.03,97.11,6
2008/9/17,21:35:00,97.15,97.15,97.15,97.15,1
2008/9/17,21:36:00,97.11,97.11,97.11,97.11,1
2008/9/17,21:37:00,97.22,97.24,97.10,97.10,4
2008/9/17,21:39:00,97.11,97.11,97.11,97.11,1
2008/9/17,21:42:00,97.15,97.18,97.15,97.18,6
2008/9/17,21:45:00,97.18,97.18,97.18,97.18,1
2008/9/17,21:46:00,97.21,97.21,97.21,97.21,2
2008/9/17,21:47:00,97.20,97.24,97.20,97.24,2
2008/9/17,21:48:00,97.20,97.25,97.19,97.19,10
2008/9/17,21:49:00,97.21,97.21,97.21,97.21,4
2008/9/17,21:55:00,97.19,97.19,97.17,97.17,3
2008/9/17,21:56:00,97.17,97.17,97.14,97.14,2
2008/9/17,22:00:00,97.16,97.16,97.16,97.16,1
2008/9/17,22:04:00,97.20,97.20,97.20,97.20,1
2008/9/17,22:05:00,97.17,97.17,97.17,97.17,1
2008/9/17,22:06:00,97.11,97.11,97.04,97.04,3
2008/9/17,22:07:00,97.09,97.09,97.09,97.09,1
2008/9/17,22:09:00,97.08,97.15,97.08,97.15,17
2008/9/17,22:10:00,97.15,97.15,97.15,97.15,9
2008/9/17,22:11:00,97.12,97.12,97.12,97.12,1
2008/9/17,22:13:00,97.12,97.12,97.12,97.12,2
2008/9/17,22:14:00,97.08,97.08,97.08,97.08,6
2008/9/17,22:16:00,97.08,97.08,97.08,97.08,1
2008/9/17,22:17:00,97.06,97.06,97.04,97.04,3
2008/9/17,22:18:00,97.05,97.05,97.03,97.03,5
2008/9/17,22:19:00,97.03,97.05,97.03,97.05,2
2008/9/17,22:20:00,97.03,97.03,97.03,97.03,2
2008/9/17,22:21:00,97.02,97.02,97.00,97.00,7
2008/9/17,22:22:00,97.03,97.03,97.00,97.00,14
2008/9/17,22:23:00,97.00,97.00,97.00,97.00,10
2008/9/17,22:27:00,96.98,96.98,96.98,96.98,1
2008/9/17,22:28:00,97.01,97.01,97.01,97.01,1
2008/9/17,22:31:00,96.98,96.98,96.95,96.96,23
2008/9/17,22:33:00,96.97,96.97,96.97,96.97,2
2008/9/17,22:34:00,96.95,96.95,96.93,96.93,32
2008/9/17,22:35:00,96.93,96.93,96.93,96.93,5
2008/9/17,22:36:00,97.00,97.00,97.00,97.00,2
2008/9/17,22:37:00,97.00,97.00,97.00,97.00,3
2008/9/17,22:38:00,97.00,97.00,97.00,97.00,5
2008/9/17,22:39:00,96.97,97.03,96.97,97.03,8
2008/9/17,22:41:00,97.01,97.01,97.01,97.01,1
2008/9/17,22:42:00,97.02,97.02,97.02,97.02,1
2008/9/17,22:44:00,97.02,97.02,97.02,97.02,3
2008/9/17,22:46:00,96.97,97.03,96.94,97.03,6
2008/9/17,22:49:00,96.95,96.95,96.90,96.90,2
2008/9/17,22:52:00,96.95,96.95,96.95,96.95,2
2008/9/17,22:56:00,96.95,96.95,96.95,96.95,2
2008/9/17,22:57:00,96.91,96.92,96.91,96.91,3
2008/9/17,22:58:00,96.92,96.92,96.91,96.92,6
2008/9/17,23:00:00,96.91,96.91,96.91,96.91,1
2008/9/17,23:01:00,96.90,96.90,96.89,96.89,21
2008/9/17,23:02:00,96.88,96.88,96.86,96.86,51
2008/9/17,23:03:00,96.85,96.85,96.85,96.85,1
2008/9/17,23:06:00,96.85,96.85,96.85,96.85,2
2008/9/17,23:07:00,96.83,96.85,96.81,96.82,7
2008/9/17,23:08:00,96.83,96.83,96.83,96.83,2
2008/9/17,23:09:00,96.83,96.83,96.81,96.81,2
2008/9/17,23:10:00,96.81,96.81,96.81,96.81,2
2008/9/17,23:11:00,96.83,96.83,96.80,96.80,8
2008/9/17,23:13:00,96.80,96.80,96.80,96.80,5
2008/9/17,23:14:00,96.80,96.80,96.78,96.78,11
2008/9/17,23:15:00,96.78,96.78,96.78,96.78,4
2008/9/17,23:16:00,96.78,96.78,96.78,96.78,5
2008/9/17,23:17:00,96.77,96.78,96.77,96.78,8
2008/9/17,23:18:00,96.78,96.78,96.78,96.78,5
2008/9/17,23:19:00,96.78,96.78,96.76,96.76,2
2008/9/17,23:20:00,96.77,96.77,96.77,96.77,1
2008/9/17,23:21:00,96.77,96.77,96.70,96.70,38
2008/9/17,23:22:00,96.70,96.70,96.68,96.68,17
2008/9/17,23:23:00,96.78,96.78,96.78,96.78,1
2008/9/17,23:25:00,96.81,96.81,96.81,96.81,1
2008/9/17,23:26:00,96.77,96.77,96.71,96.71,3
2008/9/17,23:29:00,96.92,96.94,96.89,96.89,6
2008/9/17,23:30:00,96.88,96.93,96.88,96.91,11
2008/9/17,23:31:00,96.91,96.91,96.88,96.88,2
2008/9/17,23:33:00,96.91,96.91,96.91,96.91,2
2008/9/17,23:34:00,96.95,96.95,96.95,96.95,5
2008/9/17,23:35:00,97.00,97.02,97.00,97.02,7
2008/9/17,23:37:00,96.98,97.03,96.97,97.03,14
2008/9/17,23:39:00,97.03,97.03,97.03,97.03,1
2008/9/17,23:41:00,96.95,97.03,96.95,97.03,4
2008/9/17,23:44:00,97.00,97.00,97.00,97.00,2
2008/9/17,23:46:00,97.00,97.10,96.97,97.10,24
2008/9/17,23:50:00,97.04,97.04,97.04,97.04,1
2008/9/17,23:51:00,97.10,97.10,97.10,97.10,2
2008/9/17,23:56:00,97.00,97.00,96.98,96.98,4
2008/9/17,23:58:00,97.02,97.02,97.02,97.02,1
2008/9/18,00:03:00,97.05,97.05,97.05,97.05,1
2008/9/18,00:04:00,97.05,97.05,97.05,97.05,2
2008/9/18,00:05:00,97.01,97.01,97.01,97.01,7
2008/9/18,00:06:00,96.97,96.97,96.97,96.97,2
2008/9/18,00:07:00,96.94,96.94,96.87,96.87,14
2008/9/18,00:08:00,96.83,96.84,96.76,96.81,10
2008/9/18,00:09:00,96.77,96.77,96.77,96.77,3
2008/9/18,00:12:00,96.79,96.79,96.78,96.78,2
2008/9/18,00:14:00,96.84,96.88,96.84,96.88,2
2008/9/18,00:15:00,96.78,96.78,96.77,96.77,4
2008/9/18,00:20:00,96.72,96.72,96.72,96.72,1
2008/9/18,00:21:00,96.80,96.80,96.80,96.80,2
2008/9/18,00:23:00,96.78,96.78,96.78,96.78,1
2008/9/18,00:24:00,96.78,96.78,96.78,96.78,1
2008/9/18,00:26:00,96.64,96.64,96.60,96.60,21
2008/9/18,00:27:00,96.60,96.60,96.60,96.60,2
2008/9/18,00:28:00,96.59,96.59,96.57,96.57,3
2008/9/18,00:29:00,96.57,96.57,96.57,96.57,1
2008/9/18,00:30:00,96.53,96.53,96.53,96.53,1
2008/9/18,00:31:00,96.50,96.50,96.36,96.36,29
2008/9/18,00:32:00,96.35,96.45,96.30,96.40,23
2008/9/18,00:33:00,96.31,96.31,96.26,96.26,16
2008/9/18,00:34:00,96.22,96.22,96.17,96.17,17
2008/9/18,00:35:00,96.12,96.12,96.06,96.06,9
2008/9/18,00:36:00,96.09,96.12,96.01,96.03,14
2008/9/18,00:37:00,96.07,96.13,96.02,96.13,10
2008/9/18,00:38:00,96.10,96.10,95.88,95.88,115
2008/9/18,00:39:00,95.94,95.94,95.89,95.91,6
2008/9/18,00:40:00,95.92,95.94,95.87,95.87,11
2008/9/18,00:41:00,95.89,95.89,95.89,95.89,1
2008/9/18,00:42:00,95.87,95.87,95.87,95.87,2
2008/9/18,00:43:00,95.90,95.90,95.87,95.87,7
2008/9/18,00:44:00,95.89,95.94,95.88,95.92,14
2008/9/18,00:45:00,95.94,96.00,95.94,96.00,73
2008/9/18,00:46:00,95.85,95.85,95.84,95.85,4
2008/9/18,00:47:00,95.85,95.88,95.85,95.86,4
2008/9/18,00:48:00,95.90,95.90,95.84,95.84,17
2008/9/18,00:49:00,95.83,95.84,95.82,95.82,7
2008/9/18,00:50:00,95.84,95.85,95.84,95.85,6
2008/9/18,00:51:00,95.86,95.86,95.86,95.86,2
2008/9/18,00:52:00,95.86,95.86,95.86,95.86,1
2008/9/18,00:53:00,95.82,95.83,95.82,95.82,4
2008/9/18,00:54:00,95.83,95.83,95.81,95.81,2
2008/9/18,00:55:00,95.81,95.96,95.75,95.84,52
2008/9/18,00:56:00,95.86,95.88,95.86,95.88,6
2008/9/18,00:57:00,95.88,95.90,95.84,95.90,8
2008/9/18,00:58:00,95.93,95.93,95.93,95.93,1
2008/9/18,00:59:00,95.95,95.98,95.92,95.98,4
2008/9/18,01:00:00,95.94,95.95,95.91,95.91,3
2008/9/18,01:01:00,95.92,95.92,95.90,95.91,13
2008/9/18,01:02:00,95.95,95.96,95.94,95.96,4
2008/9/18,01:03:00,95.97,95.97,95.97,95.97,1
2008/9/18,01:04:00,95.94,95.96,95.94,95.96,2
2008/9/18,01:05:00,95.97,96.00,95.90,95.90,20
2008/9/18,01:06:00,95.94,95.94,95.94,95.94,1
2008/9/18,01:07:00,95.91,95.91,95.88,95.90,23
2008/9/18,01:08:00,95.90,95.90,95.88,95.90,5
2008/9/18,01:09:00,95.90,95.90,95.90,95.90,4
2008/9/18,01:10:00,95.92,95.92,95.84,95.90,8
2008/9/18,01:11:00,95.84,95.84,95.84,95.84,1
2008/9/18,01:13:00,95.91,95.91,95.91,95.91,1
2008/9/18,01:14:00,95.89,95.89,95.89,95.89,1
2008/9/18,01:16:00,95.95,95.95,95.89,95.91,4
2008/9/18,01:17:00,95.88,95.89,95.88,95.89,2
2008/9/18,01:21:00,95.85,95.85,95.81,95.85,10
2008/9/18,01:22:00,95.85,95.85,95.67,95.68,53
2008/9/18,01:26:00,95.76,95.77,95.76,95.77,13
2008/9/18,01:27:00,95.74,95.74,95.74,95.74,1
2008/9/18,01:28:00,95.75,95.75,95.75,95.75,2
2008/9/18,01:29:00,95.76,95.76,95.72,95.72,12
2008/9/18,01:30:00,95.75,95.75,95.67,95.67,14
2008/9/18,01:31:00,95.72,95.72,95.65,95.65,13
2008/9/18,01:32:00,95.62,95.62,95.58,95.58,10
2008/9/18,01:33:00,95.54,95.54,95.53,95.54,9
2008/9/18,01:35:00,95.56,95.61,95.56,95.59,9
2008/9/18,01:36:00,95.60,95.61,95.57,95.58,8
2008/9/18,01:37:00,95.57,95.57,95.57,95.57,1
2008/9/18,01:38:00,95.56,95.57,95.55,95.57,4
2008/9/18,01:39:00,95.60,95.64,95.60,95.60,55
2008/9/18,01:40:00,95.60,95.60,95.59,95.60,25
2008/9/18,01:41:00,95.70,95.75,95.70,95.75,11
2008/9/18,01:42:00,95.75,95.75,95.75,95.75,1
2008/9/18,01:43:00,95.67,95.67,95.67,95.67,1
2008/9/18,01:44:00,95.66,95.67,95.63,95.66,5
2008/9/18,01:45:00,95.70,95.75,95.70,95.75,3
2008/9/18,01:46:00,95.75,95.86,95.75,95.86,18
2008/9/18,01:47:00,95.80,95.80,95.80,95.80,1
2008/9/18,01:48:00,95.81,95.90,95.81,95.85,21
2008/9/18,01:49:00,95.93,95.93,95.85,95.85,4
2008/9/18,01:50:00,95.85,95.85,95.85,95.85,1
2008/9/18,01:51:00,95.89,95.89,95.83,95.83,2
2008/9/18,01:52:00,95.88,95.90,95.88,95.89,31
2008/9/18,01:53:00,95.83,95.83,95.83,95.83,1
2008/9/18,01:54:00,95.87,95.89,95.87,95.89,6
2008/9/18,01:55:00,95.83,95.88,95.82,95.88,3
2008/9/18,01:57:00,95.84,95.89,95.82,95.82,18
2008/9/18,01:58:00,95.77,95.81,95.77,95.81,2
2008/9/18,01:59:00,95.75,95.75,95.75,95.75,1
2008/9/18,02:00:00,95.84,95.85,95.79,95.79,8
2008/9/18,02:01:00,95.80,95.83,95.75,95.76,6
2008/9/18,02:02:00,95.76,95.76,95.69,95.73,13
2008/9/18,02:03:00,95.73,95.76,95.73,95.76,3
2008/9/18,02:04:00,95.68,95.68,95.57,95.57,6
2008/9/18,02:06:00,95.56,95.56,95.56,95.56,2
2008/9/18,02:08:00,95.60,95.60,95.60,95.60,1
2008/9/18,02:09:00,95.58,95.65,95.58,95.65,5
2008/9/18,02:12:00,95.73,95.88,95.73,95.87,11
2008/9/18,02:13:00,95.86,95.87,95.86,95.86,4
2008/9/18,02:14:00,95.88,95.88,95.88,95.88,7
2008/9/18,02:15:00,95.89,95.97,95.89,95.97,24
2008/9/18,02:16:00,95.99,96.00,95.99,95.99,19
2008/9/18,02:17:00,95.95,95.98,95.95,95.98,4
2008/9/18,02:20:00,95.86,95.95,95.86,95.95,10
2008/9/18,02:21:00,95.97,95.97,95.97,95.97,12
2008/9/18,02:22:00,95.96,95.97,95.90,95.97,24
2008/9/18,02:24:00,95.95,95.96,95.95,95.96,2
2008/9/18,02:25:00,95.92,95.96,95.91,95.91,22
2008/9/18,02:26:00,95.92,95.92,95.87,95.87,26
2008/9/18,02:27:00,95.86,95.86,95.86,95.86,4
2008/9/18,02:28:00,95.82,95.82,95.76,95.76,4
2008/9/18,02:29:00,95.75,95.76,95.75,95.75,7
2008/9/18,02:30:00,95.75,95.79,95.75,95.79,3
2008/9/18,02:31:00,95.81,95.85,95.80,95.85,4
2008/9/18,02:32:00,95.81,95.85,95.81,95.82,7
2008/9/18,02:33:00,95.86,95.86,95.85,95.85,8
2008/9/18,02:34:00,95.85,95.89,95.85,95.87,4
2008/9/18,02:35:00,95.88,95.88,95.88,95.88,1
2008/9/18,02:36:00,95.87,95.90,95.82,95.90,8
2008/9/18,02:37:00,95.84,95.84,95.84,95.84,1
2008/9/18,02:38:00,95.82,95.82,95.74,95.74,7
2008/9/18,02:39:00,95.76,95.76,95.73,95.74,6
2008/9/18,02:40:00,95.76,95.76,95.75,95.75,2
2008/9/18,02:41:00,95.73,95.73,95.73,95.73,6
2008/9/18,02:42:00,95.74,95.77,95.74,95.77,9
2008/9/18,02:43:00,95.76,95.76,95.76,95.76,4
2008/9/18,02:44:00,95.76,95.77,95.75,95.75,4
2008/9/18,02:45:00,95.77,95.77,95.76,95.76,5
2008/9/18,02:47:00,95.76,95.82,95.76,95.81,55
2008/9/18,02:48:00,95.80,95.83,95.80,95.83,2
2008/9/18,02:49:00,95.84,95.84,95.84,95.84,2
2008/9/18,02:51:00,95.80,95.80,95.78,95.78,3
2008/9/18,02:52:00,95.80,95.83,95.80,95.83,4
2008/9/18,02:54:00,95.83,95.83,95.83,95.83,3
2008/9/18,02:55:00,95.86,95.87,95.83,95.87,15
2008/9/18,02:56:00,95.90,95.90,95.77,95.77,27
2008/9/18,02:57:00,95.78,95.78,95.78,95.78,1
2008/9/18,03:01:00,95.77,95.77,95.74,95.74,4
2008/9/18,03:02:00,95.82,95.88,95.79,95.88,14
2008/9/18,03:03:00,95.90,95.90,95.74,95.76,55
2008/9/18,03:04:00,95.82,95.83,95.77,95.80,34
2008/9/18,03:05:00,95.75,95.79,95.72,95.74,11
2008/9/18,03:06:00,95.73,95.73,95.72,95.72,2
2008/9/18,03:07:00,95.72,95.87,95.72,95.87,21
2008/9/18,03:08:00,95.87,95.88,95.83,95.87,51
2008/9/18,03:09:00,95.87,95.94,95.87,95.94,52
2008/9/18,03:10:00,95.95,96.02,95.95,96.02,49
2008/9/18,03:11:00,96.00,96.00,95.93,95.95,36
2008/9/18,03:12:00,95.96,96.00,95.96,95.98,6
2008/9/18,03:13:00,96.04,96.04,96.04,96.04,1
2008/9/18,03:14:00,96.04,96.05,95.98,95.98,9
2008/9/18,03:15:00,96.11,96.14,96.07,96.07,8
2008/9/18,03:16:00,96.06,96.12,96.01,96.07,17
2008/9/18,03:17:00,95.99,95.99,95.92,95.94,74
2008/9/18,03:18:00,95.95,95.95,95.82,95.87,60
2008/9/18,03:19:00,95.86,95.95,95.85,95.92,19
2008/9/18,03:20:00,95.91,95.95,95.91,95.91,8
2008/9/18,03:21:00,95.93,95.99,95.92,95.99,20
2008/9/18,03:22:00,95.99,96.01,95.98,95.98,6
2008/9/18,03:23:00,95.98,96.01,95.98,96.00,9
2008/9/18,03:24:00,96.03,96.03,95.98,95.98,3
2008/9/18,03:25:00,96.02,96.02,95.95,96.01,16
2008/9/18,03:26:00,95.99,96.00,95.95,95.95,8
2008/9/18,03:27:00,95.98,96.08,95.98,96.05,12
2008/9/18,03:28:00,96.05,96.10,96.02,96.02,15
2008/9/18,03:29:00,96.01,96.01,95.96,95.97,29
2008/9/18,03:30:00,95.97,95.98,95.96,95.96,11
2008/9/18,03:31:00,95.92,95.92,95.92,95.92,1
2008/9/18,03:32:00,95.91,95.91,95.76,95.79,37
2008/9/18,03:33:00,95.80,95.81,95.57,95.57,68
2008/9/18,03:34:00,95.55,95.71,95.55,95.57,85
2008/9/18,03:35:00,95.57,95.64,95.50,95.53,41
2008/9/18,03:36:00,95.51,95.62,95.50,95.60,19
2008/9/18,03:37:00,95.63,95.67,95.57,95.64,19
2008/9/18,03:38:00,95.61,95.67,95.61,95.62,7
2008/9/18,03:39:00,95.66,95.80,95.62,95.75,39
2008/9/18,03:40:00,95.75,95.82,95.75,95.80,36
2008/9/18,03:41:00,95.80,95.84,95.75,95.84,44
2008/9/18,03:42:00,95.79,95.82,95.74,95.74,28
2008/9/18,03:43:00,95.76,95.81,95.61,95.61,28
2008/9/18,03:44:00,95.63,95.64,95.58,95.60,8
2008/9/18,03:45:00,95.60,95.65,95.60,95.64,9
2008/9/18,03:46:00,95.62,95.66,95.54,95.64,38
2008/9/18,03:47:00,95.57,95.62,95.57,95.58,14
2008/9/18,03:48:00,95.55,95.60,95.55,95.60,4
2008/9/18,03:49:00,95.61,95.66,95.55,95.56,10
2008/9/18,03:50:00,95.59,95.59,95.57,95.58,8
2008/9/18,03:51:00,95.57,95.57,95.57,95.57,4
2008/9/18,03:52:00,95.65,95.66,95.65,95.66,2
2008/9/18,03:53:00,95.70,95.72,95.65,95.69,34
2008/9/18,03:54:00,95.70,95.81,95.66,95.81,28
2008/9/18,03:55:00,95.82,95.82,95.71,95.80,38
2008/9/18,03:56:00,95.78,95.78,95.70,95.70,11
2008/9/18,03:57:00,95.69,95.72,95.62,95.68,43
2008/9/18,03:58:00,95.72,95.80,95.72,95.77,14
2008/9/18,03:59:00,95.78,95.84,95.77,95.77,30
2008/9/18,04:00:00,95.80,95.85,95.77,95.85,24
2008/9/18,04:01:00,95.85,95.88,95.81,95.82,64
2008/9/18,04:02:00,95.86,95.90,95.81,95.82,30
2008/9/18,04:03:00,95.88,95.98,95.77,95.98,70
2008/9/18,04:04:00,95.96,95.97,95.93,95.97,17
2008/9/18,04:05:00,95.97,95.98,95.83,95.93,29
2008/9/18,04:06:00,95.90,96.06,95.90,96.04,24
2008/9/18,04:07:00,96.00,96.13,96.00,96.12,25
2008/9/18,04:08:00,96.10,96.15,96.05,96.11,111
2008/9/18,04:09:00,96.13,96.13,95.98,95.98,28
2008/9/18,04:10:00,95.98,96.05,95.92,95.94,16
2008/9/18,04:11:00,95.93,96.02,95.85,96.02,25
2008/9/18,04:12:00,96.00,96.05,95.92,95.92,17
2008/9/18,04:13:00,95.98,95.98,95.91,95.91,9
2008/9/18,04:14:00,95.96,95.96,95.89,95.92,11
2008/9/18,04:15:00,95.88,95.94,95.87,95.94,22
2008/9/18,04:16:00,95.97,96.01,95.88,95.94,39
2008/9/18,04:17:00,96.03,96.03,95.94,95.94,3
2008/9/18,04:18:00,95.98,95.99,95.95,95.99,7
2008/9/18,04:19:00,95.99,96.05,95.99,96.05,11
2008/9/18,04:20:00,96.05,96.05,95.98,96.05,5
2008/9/18,04:21:00,96.04,96.10,96.04,96.10,40
2008/9/18,04:22:00,96.14,96.22,96.08,96.20,107
2008/9/18,04:23:00,96.21,96.21,96.03,96.19,43
2008/9/18,04:24:00,96.19,96.19,96.08,96.19,44
2008/9/18,04:25:00,96.20,96.22,96.11,96.20,57
2008/9/18,04:26:00,96.20,96.21,96.13,96.13,43
2008/9/18,04:27:00,96.20,96.22,96.14,96.14,45
2008/9/18,04:28:00,96.12,96.16,96.11,96.14,15
2008/9/18,04:29:00,96.11,96.13,96.07,96.07,30
2008/9/18,04:30:00,96.13,96.13,96.03,96.13,36
2008/9/18,04:31:00,96.09,96.21,96.08,96.20,169
2008/9/18,04:32:00,96.16,96.19,96.09,96.09,40
2008/9/18,04:33:00,96.10,96.13,96.07,96.13,16
2008/9/18,04:34:00,96.13,96.20,96.13,96.20,66
2008/9/18,04:35:00,96.17,96.20,96.17,96.19,80
2008/9/18,04:36:00,96.14,96.14,96.12,96.12,11
2008/9/18,04:37:00,96.15,96.15,96.15,96.15,34
2008/9/18,04:38:00,96.15,96.18,96.15,96.16,5
2008/9/18,04:39:00,96.19,96.20,96.19,96.20,24
2008/9/18,04:40:00,96.19,96.20,96.16,96.19,22
2008/9/18,04:41:00,96.20,96.20,96.15,96.19,21
2008/9/18,04:42:00,96.13,96.20,96.13,96.20,50
2008/9/18,04:43:00,96.16,96.25,96.14,96.24,120
2008/9/18,04:44:00,96.24,96.36,96.24,96.36,62
2008/9/18,04:45:00,96.31,96.42,96.31,96.34,115
2008/9/18,04:46:00,96.39,96.40,96.37,96.37,17
2008/9/18,04:47:00,96.37,96.44,96.37,96.40,48
2008/9/18,04:48:00,96.44,96.44,96.40,96.44,21
2008/9/18,04:49:00,96.41,96.42,96.40,96.41,12
2008/9/18,04:50:00,96.38,96.44,96.38,96.42,23
2008/9/18,04:51:00,96.44,96.44,96.38,96.40,34
2008/9/18,04:52:00,96.42,96.43,96.37,96.43,16
2008/9/18,04:54:00,96.39,96.39,96.28,96.29,27
2008/9/18,04:55:00,96.26,96.32,96.26,96.28,38
2008/9/18,04:56:00,96.26,96.35,96.25,96.34,32
2008/9/18,04:57:00,96.33,96.33,96.28,96.31,14
2008/9/18,04:58:00,96.31,96.45,96.31,96.43,23
2008/9/18,04:59:00,96.38,96.47,96.38,96.42,19
2008/9/18,05:00:00,96.45,96.46,96.45,96.46,2
2008/9/18,05:01:00,96.45,96.46,96.45,96.46,2
2008/9/18,05:02:00,96.42,96.42,96.33,96.33,12
2008/9/18,05:03:00,96.32,96.34,96.27,96.27,69
2008/9/18,05:04:00,96.27,96.27,96.25,96.25,53
2008/9/18,05:05:00,96.26,96.26,96.16,96.16,94
2008/9/18,05:06:00,96.16,96.16,96.12,96.16,15
2008/9/18,05:07:00,96.16,96.16,96.07,96.08,32
2008/9/18,05:08:00,96.06,96.08,96.04,96.08,6
2008/9/18,05:09:00,96.15,96.15,96.10,96.11,7
2008/9/18,05:10:00,96.12,96.14,96.12,96.12,33
2008/9/18,05:11:00,96.12,96.16,96.10,96.16,45
2008/9/18,05:12:00,96.14,96.22,96.14,96.21,17
2008/9/18,05:13:00,96.19,96.36,96.17,96.26,27
2008/9/18,05:14:00,96.25,96.34,96.22,96.34,29
2008/9/18,05:15:00,96.29,96.35,96.29,96.33,20
2008/9/18,05:16:00,96.34,96.34,96.30,96.31,61
2008/9/18,05:17:00,96.36,96.46,96.34,96.44,58
2008/9/18,05:18:00,96.44,96.50,96.39,96.48,84
2008/9/18,05:19:00,96.46,96.60,96.46,96.58,70
2008/9/18,05:20:00,96.57,96.62,96.54,96.60,30
2008/9/18,05:21:00,96.58,96.59,96.54,96.56,24
2008/9/18,05:22:00,96.55,96.55,96.50,96.50,46
2008/9/18,05:23:00,96.48,96.52,96.44,96.50,28
2008/9/18,05:24:00,96.50,96.52,96.47,96.47,28
2008/9/18,05:25:00,96.48,96.50,96.48,96.48,5
2008/9/18,05:26:00,96.49,96.49,96.46,96.46,13
2008/9/18,05:27:00,96.44,96.45,96.40,96.41,35
2008/9/18,05:28:00,96.40,96.45,96.40,96.43,48
2008/9/18,05:29:00,96.41,96.41,96.40,96.40,8
2008/9/18,05:31:00,96.47,96.58,96.47,96.56,78
2008/9/18,05:32:00,96.56,96.58,96.55,96.55,18
2008/9/18,05:33:00,96.51,96.51,96.46,96.49,17
2008/9/18,05:34:00,96.51,96.51,96.45,96.45,7
2008/9/18,05:35:00,96.40,96.42,96.39,96.40,26
2008/9/18,05:36:00,96.40,96.40,96.31,96.31,61
2008/9/18,05:37:00,96.31,96.32,96.27,96.32,21
2008/9/18,05:38:00,96.36,96.51,96.36,96.45,37
2008/9/18,05:39:00,96.40,96.59,96.40,96.59,44
2008/9/18,05:40:00,96.61,96.62,96.59,96.60,39
2008/9/18,05:41:00,96.61,96.67,96.54,96.65,85
2008/9/18,05:42:00,96.60,96.67,96.60,96.60,30
2008/9/18,05:43:00,96.63,96.71,96.62,96.67,83
2008/9/18,05:44:00,96.68,96.81,96.68,96.74,199
2008/9/18,05:45:00,96.78,96.80,96.73,96.73,39
2008/9/18,05:46:00,96.73,96.77,96.70,96.76,59
2008/9/18,05:47:00,96.76,96.83,96.73,96.83,82
2008/9/18,05:48:00,96.80,96.87,96.80,96.85,77
2008/9/18,05:49:00,96.86,97.01,96.85,97.00,153
2008/9/18,05:50:00,97.00,97.05,96.94,97.05,112
2008/9/18,05:51:00,97.05,97.18,97.05,97.13,83
2008/9/18,05:52:00,97.13,97.23,97.10,97.22,74
2008/9/18,05:53:00,97.22,97.27,97.18,97.22,32
2008/9/18,05:54:00,97.24,97.30,97.18,97.30,17
2008/9/18,05:55:00,97.28,97.62,97.27,97.56,195
2008/9/18,05:56:00,97.50,97.65,97.50,97.59,99
2008/9/18,05:57:00,97.59,97.61,97.45,97.47,117
2008/9/18,05:58:00,97.50,97.61,97.50,97.55,31
2008/9/18,05:59:00,97.58,97.63,97.55,97.60,44
2008/9/18,06:00:00,97.65,97.71,97.59,97.70,117
2008/9/18,06:01:00,97.72,98.07,97.69,98.03,633
2008/9/18,06:02:00,98.07,98.24,98.03,98.11,259
2008/9/18,06:03:00,98.10,98.10,97.70,97.73,92
2008/9/18,06:04:00,97.71,97.96,97.71,97.96,26
2008/9/18,06:05:00,97.92,97.94,97.85,97.89,38
2008/9/18,06:06:00,97.88,97.89,97.50,97.53,84
2008/9/18,06:07:00,97.60,97.80,97.57,97.76,67
2008/9/18,06:08:00,97.78,97.85,97.70,97.85,66
2008/9/18,06:09:00,97.83,97.94,97.78,97.87,63
2008/9/18,06:10:00,97.88,98.13,97.87,98.10,80
2008/9/18,06:11:00,98.12,98.25,98.10,98.23,289
2008/9/18,06:12:00,98.17,98.17,97.98,98.02,74
2008/9/18,06:13:00,98.01,98.07,98.01,98.07,27
2008/9/18,06:14:00,98.03,98.09,98.03,98.07,14
2008/9/18,06:15:00,98.08,98.18,98.08,98.17,159
2008/9/18,06:16:00,98.18,98.21,98.14,98.18,102
2008/9/18,06:17:00,98.17,98.18,98.04,98.06,126
2008/9/18,06:18:00,98.09,98.11,97.96,97.98,57
2008/9/18,06:19:00,97.96,98.01,97.96,98.01,5
2008/9/18,06:20:00,98.01,98.10,98.01,98.04,53
2008/9/18,06:21:00,98.05,98.12,98.04,98.06,60
2008/9/18,06:22:00,98.02,98.12,98.02,98.12,23
2008/9/18,06:23:00,98.11,98.18,98.11,98.14,105
2008/9/18,06:24:00,98.14,98.21,98.12,98.21,60
2008/9/18,06:25:00,98.15,98.16,98.01,98.01,49
2008/9/18,06:26:00,98.02,98.05,97.96,98.02,63
2008/9/18,06:27:00,97.96,98.02,97.90,97.97,26
2008/9/18,06:28:00,97.97,98.08,97.95,98.02,43
2008/9/18,06:29:00,98.08,98.14,98.08,98.12,23
2008/9/18,06:30:00,98.11,98.16,98.11,98.13,28
2008/9/18,06:31:00,98.11,98.16,98.11,98.16,32
2008/9/18,06:32:00,98.14,98.25,98.10,98.13,74
2008/9/18,06:33:00,98.14,98.17,98.11,98.11,62
2008/9/18,06:34:00,98.11,98.14,98.05,98.11,17
2008/9/18,06:35:00,98.02,98.18,98.01,98.15,126
2008/9/18,06:36:00,98.19,98.25,98.19,98.24,186
2008/9/18,06:37:00,98.23,98.60,98.23,98.59,454
2008/9/18,06:38:00,98.57,98.65,98.54,98.65,301
2008/9/18,06:39:00,98.63,98.66,98.56,98.60,54
2008/9/18,06:40:00,98.62,98.67,98.60,98.60,50
2008/9/18,06:41:00,98.61,98.67,98.61,98.66,33
2008/9/18,06:42:00,98.65,98.68,98.64,98.65,23
2008/9/18,06:43:00,98.66,98.68,98.64,98.68,47
2008/9/18,06:44:00,98.69,98.80,98.67,98.80,376
2008/9/18,06:45:00,98.79,98.98,98.78,98.92,399
2008/9/18,06:46:00,98.92,98.99,98.85,98.96,117
2008/9/18,06:47:00,98.93,98.95,98.72,98.75,106
2008/9/18,06:48:00,98.73,98.96,98.70,98.82,143
2008/9/18,06:49:00,98.85,99.09,98.84,99.06,373
2008/9/18,06:50:00,99.04,99.16,98.94,99.08,339
2008/9/18,06:51:00,99.09,99.19,98.90,99.09,121
2008/9/18,06:52:00,99.10,99.16,99.02,99.08,44
2008/9/18,06:53:00,99.09,99.09,98.98,99.02,55
2008/9/18,06:54:00,99.01,99.08,98.99,99.04,66
2008/9/18,06:55:00,99.10,99.11,99.04,99.04,5
2008/9/18,06:56:00,99.01,99.06,99.00,99.02,31
2008/9/18,06:57:00,99.02,99.06,98.99,99.01,38
2008/9/18,06:58:00,99.00,99.14,98.99,99.14,101
2008/9/18,06:59:00,99.15,99.18,99.14,99.14,19
2008/9/18,07:00:00,99.15,99.18,99.13,99.15,40
2008/9/18,07:01:00,99.16,99.20,99.14,99.20,119
2008/9/18,07:02:00,99.20,99.26,99.10,99.14,193
2008/9/18,07:03:00,99.14,99.26,99.12,99.20,50
2008/9/18,07:04:00,99.21,99.21,98.83,98.98,82
2008/9/18,07:05:00,98.97,99.02,98.91,98.98,75
2008/9/18,07:06:00,98.95,99.04,98.74,98.80,68
2008/9/18,07:07:00,98.79,99.23,98.79,99.16,74
2008/9/18,07:08:00,99.15,99.29,99.14,99.20,94
2008/9/18,07:09:00,99.25,99.30,99.24,99.30,99
2008/9/18,07:10:00,99.25,99.30,98.96,99.20,137
2008/9/18,07:11:00,99.23,99.30,99.20,99.30,85
2008/9/18,07:12:00,99.27,99.41,99.26,99.40,390
2008/9/18,07:13:00,99.43,99.44,99.14,99.14,38
2008/9/18,07:14:00,99.15,99.18,98.88,98.99,114
2008/9/18,07:15:00,99.00,99.00,98.88,98.95,88
2008/9/18,07:16:00,98.91,99.02,98.86,99.01,128
2008/9/18,07:17:00,98.93,99.09,98.89,98.99,147
2008/9/18,07:18:00,99.04,99.04,98.95,98.97,79
2008/9/18,07:19:00,98.97,98.97,98.81,98.96,139
2008/9/18,07:20:00,98.99,99.00,98.93,98.96,42
2008/9/18,07:21:00,98.93,98.99,98.93,98.96,37
2008/9/18,07:22:00,98.94,99.00,98.94,98.98,155
2008/9/18,07:23:00,99.00,99.03,98.99,99.03,30
2008/9/18,07:24:00,99.02,99.02,98.87,98.87,92
2008/9/18,07:25:00,98.90,98.90,98.78,98.79,23
2008/9/18,07:26:00,98.77,98.79,98.65,98.76,89
2008/9/18,07:27:00,98.73,98.76,98.63,98.74,51
2008/9/18,07:28:00,98.75,98.75,98.70,98.71,43
2008/9/18,07:29:00,98.69,98.73,98.66,98.72,125
2008/9/18,07:30:00,98.67,98.73,98.67,98.71,8
2008/9/18,07:31:00,98.72,98.78,98.71,98.74,73
2008/9/18,07:32:00,98.73,98.81,98.72,98.80,71
2008/9/18,07:33:00,98.81,98.93,98.81,98.93,26
2008/9/18,07:34:00,98.93,98.96,98.82,98.96,80
2008/9/18,07:35:00,98.97,99.10,98.94,99.06,115
2008/9/18,07:36:00,99.06,99.30,99.06,99.28,190
2008/9/18,07:37:00,99.30,99.33,99.23,99.28,118
2008/9/18,07:38:00,99.29,99.34,99.28,99.29,47
2008/9/18,07:39:00,99.29,99.43,99.26,99.42,117
2008/9/18,07:40:00,99.39,99.45,99.39,99.40,28
2008/9/18,07:41:00,99.39,99.40,99.29,99.32,25
2008/9/18,07:42:00,99.33,99.39,99.28,99.35,18
2008/9/18,07:43:00,99.35,99.36,99.28,99.30,131
2008/9/18,07:44:00,99.32,99.41,99.27,99.36,36
2008/9/18,07:45:00,99.35,99.49,99.35,99.47,148
2008/9/18,07:46:00,99.47,99.49,99.43,99.49,69
2008/9/18,07:47:00,99.49,99.59,99.48,99.55,286
2008/9/18,07:48:00,99.57,99.58,99.46,99.47,29
2008/9/18,07:49:00,99.46,99.46,99.23,99.32,138
2008/9/18,07:50:00,99.28,99.43,99.24,99.41,100
2008/9/18,07:51:00,99.43,99.46,99.41,99.42,50
2008/9/18,07:52:00,99.45,99.59,99.43,99.57,89
2008/9/18,07:53:00,99.55,99.59,99.53,99.59,18
2008/9/18,07:54:00,99.58,99.65,99.56,99.65,271
2008/9/18,07:55:00,99.63,99.66,99.43,99.44,133
2008/9/18,07:56:00,99.47,99.66,99.47,99.66,83
2008/9/18,07:57:00,99.62,99.62,99.53,99.56,52
2008/9/18,07:58:00,99.60,99.68,99.58,99.61,74
2008/9/18,07:59:00,99.56,99.69,99.56,99.68,107
2008/9/18,08:00:00,99.68,99.70,99.58,99.58,177
2008/9/18,08:01:00,99.59,99.61,99.50,99.50,66
2008/9/18,08:02:00,99.49,99.55,99.48,99.53,40
2008/9/18,08:03:00,99.57,99.61,99.53,99.59,39
2008/9/18,08:04:00,99.59,99.80,99.59,99.61,234
2008/9/18,08:05:00,99.61,99.64,99.53,99.56,73
2008/9/18,08:06:00,99.56,99.56,99.45,99.46,147
2008/9/18,08:07:00,99.46,99.49,99.37,99.37,168
2008/9/18,08:08:00,99.40,99.42,99.23,99.30,61
2008/9/18,08:09:00,99.27,99.34,99.21,99.23,154
2008/9/18,08:10:00,99.22,99.34,99.19,99.27,149
2008/9/18,08:11:00,99.24,99.63,99.23,99.62,156
2008/9/18,08:12:00,99.59,99.75,99.56,99.75,166
2008/9/18,08:13:00,99.75,100.39,99.71,100.31,656
2008/9/18,08:14:00,100.36,100.98,100.33,100.98,549
2008/9/18,08:15:00,101.00,101.94,100.97,101.21,1110
2008/9/18,08:16:00,101.20,101.34,100.67,100.80,678
2008/9/18,08:17:00,100.82,100.88,100.67,100.76,172
2008/9/18,08:18:00,100.78,100.89,100.70,100.80,244
2008/9/18,08:19:00,100.78,100.95,100.73,100.79,140
2008/9/18,08:20:00,100.79,100.94,100.71,100.74,126
2008/9/18,08:21:00,100.71,100.81,100.71,100.81,76
2008/9/18,08:22:00,100.81,100.83,100.52,100.53,210
2008/9/18,08:23:00,100.52,100.76,100.49,100.63,212
2008/9/18,08:24:00,100.64,100.74,100.62,100.74,90
2008/9/18,08:25:00,100.75,100.77,100.70,100.70,20
2008/9/18,08:26:00,100.70,100.86,100.70,100.74,47
2008/9/18,08:27:00,100.76,101.00,100.74,100.98,168
2008/9/18,08:28:00,100.97,101.20,100.92,101.05,216
2008/9/18,08:29:00,101.12,101.17,100.99,101.01,156
2008/9/18,08:30:00,101.02,101.12,100.98,101.01,112
2008/9/18,08:31:00,101.02,101.03,100.82,100.86,67
2008/9/18,08:32:00,100.92,101.03,100.88,100.95,68
2008/9/18,08:33:00,100.93,101.02,100.92,100.99,51
2008/9/18,08:34:00,100.98,100.99,100.90,100.91,29
2008/9/18,08:35:00,100.90,100.94,100.89,100.90,44
2008/9/18,08:36:00,100.93,101.01,100.80,100.80,31
2008/9/18,08:37:00,100.83,100.88,100.77,100.79,81
2008/9/18,08:38:00,100.77,100.84,100.76,100.78,128
2008/9/18,08:39:00,100.78,100.88,100.78,100.88,82
2008/9/18,08:40:00,100.90,100.90,100.72,100.72,122
2008/9/18,08:41:00,100.74,100.81,100.72,100.75,36
2008/9/18,08:42:00,100.79,100.80,100.72,100.75,47
2008/9/18,08:43:00,100.79,101.34,100.75,101.05,486
2008/9/18,08:44:00,101.04,101.25,100.99,101.15,106
2008/9/18,08:45:00,101.03,101.15,101.00,101.00,53
2008/9/18,08:46:00,101.02,101.02,100.96,101.00,59
2008/9/18,08:47:00,100.95,100.99,100.93,100.96,31
2008/9/18,08:48:00,100.95,101.02,100.94,100.94,36
2008/9/18,08:49:00,100.93,100.93,100.84,100.84,28
2008/9/18,08:50:00,100.85,100.88,100.67,100.71,92
2008/9/18,08:51:00,100.77,100.88,100.72,100.81,112
2008/9/18,08:52:00,100.82,100.86,100.62,100.62,41
2008/9/18,08:53:00,100.66,100.66,100.35,100.38,110
2008/9/18,08:54:00,100.43,100.44,100.14,100.21,130
2008/9/18,08:55:00,100.21,100.42,100.19,100.29,172
2008/9/18,08:56:00,100.24,100.28,100.18,100.19,64
2008/9/18,08:57:00,100.20,100.33,100.17,100.28,117
2008/9/18,08:58:00,100.30,100.42,100.26,100.35,191
2008/9/18,08:59:00,100.32,100.55,100.32,100.55,123
2008/9/18,09:00:00,100.53,100.53,100.33,100.35,135
2008/9/18,09:01:00,100.36,100.68,100.32,100.47,474
2008/9/18,09:02:00,100.50,100.53,99.85,99.92,619
2008/9/18,09:03:00,99.92,100.01,99.52,99.62,628
2008/9/18,09:04:00,99.61,99.80,99.56,99.64,297
2008/9/18,09:05:00,99.66,99.80,99.61,99.71,344
2008/9/18,09:06:00,99.72,99.74,99.26,99.45,557
2008/9/18,09:07:00,99.44,99.61,99.34,99.45,433
2008/9/18,09:08:00,99.43,99.64,99.34,99.58,268
2008/9/18,09:09:00,99.57,99.62,99.38,99.46,266
2008/9/18,09:10:00,99.47,99.58,99.40,99.44,281
2008/9/18,09:11:00,99.43,99.47,99.21,99.26,216
2008/9/18,09:12:00,99.23,99.26,99.07,99.25,354
2008/9/18,09:13:00,99.25,99.45,99.21,99.21,261
2008/9/18,09:14:00,99.22,99.40,99.20,99.40,108
2008/9/18,09:15:00,99.41,99.63,99.41,99.60,206
2008/9/18,09:16:00,99.62,99.66,99.49,99.54,354
2008/9/18,09:17:00,99.55,99.57,99.37,99.44,104
2008/9/18,09:18:00,99.43,99.65,99.42,99.60,141
2008/9/18,09:19:00,99.62,99.67,99.44,99.45,122
2008/9/18,09:20:00,99.45,99.49,99.27,99.27,291
2008/9/18,09:21:00,99.26,99.35,99.22,99.22,245
2008/9/18,09:22:00,99.22,99.23,99.10,99.10,287
2008/9/18,09:23:00,99.10,99.16,98.83,98.87,412
2008/9/18,09:24:00,98.90,98.99,98.84,98.98,217
2008/9/18,09:25:00,98.98,99.03,98.90,98.90,219
2008/9/18,09:26:00,98.87,98.87,98.52,98.60,446
2008/9/18,09:27:00,98.59,98.78,98.59,98.78,314
2008/9/18,09:28:00,98.79,98.87,98.77,98.86,126
2008/9/18,09:29:00,98.87,98.96,98.79,98.80,125
2008/9/18,09:30:00,98.80,98.86,98.72,98.79,225
2008/9/18,09:31:00,98.79,98.80,98.40,98.53,443
2008/9/18,09:32:00,98.51,98.61,98.50,98.59,207
2008/9/18,09:33:00,98.59,98.73,98.53,98.71,494
2008/9/18,09:34:00,98.69,98.97,98.69,98.91,285
2008/9/18,09:35:00,98.92,99.00,98.92,98.94,202
2008/9/18,09:36:00,98.95,99.21,98.95,99.19,364
2008/9/18,09:37:00,99.20,99.31,99.19,99.22,403
2008/9/18,09:38:00,99.23,99.30,99.16,99.29,196
2008/9/18,09:39:00,99.29,99.30,99.17,99.23,83
2008/9/18,09:40:00,99.24,99.46,99.22,99.44,284
2008/9/18,09:41:00,99.42,99.63,99.40,99.60,420
2008/9/18,09:42:00,99.61,99.79,99.47,99.72,718
2008/9/18,09:43:00,99.74,99.97,99.71,99.93,522
2008/9/18,09:44:00,99.93,99.95,99.82,99.85,131
2008/9/18,09:45:00,99.90,99.95,99.82,99.82,163
2008/9/18,09:46:00,99.84,100.22,99.84,100.03,556
2008/9/18,09:47:00,100.01,100.09,100.01,100.01,162
2008/9/18,09:48:00,100.01,100.10,100.00,100.06,147
2008/9/18,09:49:00,100.12,100.21,99.86,99.88,213
2008/9/18,09:50:00,99.88,99.97,99.80,99.97,158
2008/9/18,09:51:00,99.93,100.10,99.81,99.84,305
2008/9/18,09:52:00,99.88,99.95,99.68,99.70,238
2008/9/18,09:53:00,99.69,99.71,99.61,99.66,165
2008/9/18,09:54:00,99.67,99.69,99.64,99.67,73
2008/9/18,09:55:00,99.69,99.85,99.67,99.79,136
2008/9/18,09:56:00,99.79,99.91,99.77,99.77,102
2008/9/18,09:57:00,99.79,99.79,99.64,99.68,62
2008/9/18,09:58:00,99.68,99.71,99.18,99.20,358
2008/9/18,09:59:00,99.21,99.23,98.98,99.16,452
2008/9/18,10:00:00,99.17,99.26,99.11,99.11,144
2008/9/18,10:01:00,99.11,99.25,99.00,99.22,253
2008/9/18,10:02:00,99.23,99.30,99.13,99.21,166
2008/9/18,10:03:00,99.19,99.25,98.93,99.07,312
2008/9/18,10:04:00,99.08,99.12,98.76,98.81,277
2008/9/18,10:05:00,98.80,98.88,98.66,98.66,214
2008/9/18,10:06:00,98.68,98.68,98.43,98.54,360
2008/9/18,10:07:00,98.56,98.58,98.26,98.36,517
2008/9/18,10:08:00,98.38,98.51,98.37,98.47,174
2008/9/18,10:09:00,98.47,98.82,98.47,98.70,457
2008/9/18,10:10:00,98.72,98.91,98.71,98.88,112
2008/9/18,10:11:00,98.92,99.21,98.87,99.16,291
2008/9/18,10:12:00,99.15,99.31,98.90,99.08,351
2008/9/18,10:13:00,99.05,99.06,98.90,98.99,104
2008/9/18,10:14:00,98.97,99.00,98.67,98.70,230
2008/9/18,10:15:00,98.69,98.69,98.42,98.48,524
2008/9/18,10:16:00,98.47,98.50,98.17,98.17,362
2008/9/18,10:17:00,98.16,98.16,97.42,97.50,854
2008/9/18,10:18:00,97.52,97.69,97.39,97.59,865
2008/9/18,10:19:00,97.58,97.59,97.02,97.31,1380
2008/9/18,10:20:00,97.32,97.53,97.18,97.52,546
2008/9/18,10:21:00,97.50,97.69,97.48,97.67,380
2008/9/18,10:22:00,97.66,97.69,97.58,97.64,211
2008/9/18,10:23:00,97.65,97.92,97.65,97.86,301
2008/9/18,10:24:00,97.87,97.91,97.71,97.86,317
2008/9/18,10:25:00,97.87,97.91,97.71,97.71,149
2008/9/18,10:26:00,97.72,97.72,97.46,97.46,208
2008/9/18,10:27:00,97.49,97.56,97.34,97.36,358
2008/9/18,10:28:00,97.36,97.55,97.36,97.55,140
2008/9/18,10:29:00,97.57,97.71,97.49,97.58,135
2008/9/18,10:30:00,97.56,97.63,97.52,97.52,52
2008/9/18,10:31:00,97.54,97.64,97.38,97.41,206
2008/9/18,10:32:00,97.40,97.40,97.26,97.28,230
2008/9/18,10:33:00,97.28,97.46,97.13,97.39,391
2008/9/18,10:34:00,97.39,97.45,97.33,97.36,188
2008/9/18,10:35:00,97.39,97.71,97.37,97.45,381
2008/9/18,10:36:00,97.45,97.45,97.17,97.28,554
2008/9/18,10:37:00,97.28,97.40,97.12,97.33,481
2008/9/18,10:38:00,97.29,97.32,96.86,96.89,505
2008/9/18,10:39:00,96.91,96.91,96.66,96.77,485
2008/9/18,10:40:00,96.80,97.07,96.72,97.00,485
2008/9/18,10:41:00,97.00,97.08,96.75,96.89,405
2008/9/18,10:42:00,96.91,96.95,96.71,96.86,469
2008/9/18,10:43:00,96.82,97.18,96.80,96.90,297
2008/9/18,10:44:00,96.94,97.17,96.90,97.04,194
2008/9/18,10:45:00,97.03,97.18,96.85,96.88,152
2008/9/18,10:46:00,96.89,96.93,96.26,96.44,692
2008/9/18,10:47:00,96.45,96.50,96.00,96.13,394
2008/9/18,10:48:00,96.13,96.72,96.13,96.72,398
2008/9/18,10:49:00,96.73,96.97,96.70,96.76,446
2008/9/18,10:50:00,96.74,96.86,96.74,96.86,149
2008/9/18,10:51:00,96.87,97.00,96.82,97.00,220
2008/9/18,10:52:00,97.00,97.25,96.96,97.11,279
2008/9/18,10:53:00,97.06,97.38,97.06,97.35,247
2008/9/18,10:54:00,97.31,97.37,97.16,97.28,202
2008/9/18,10:55:00,97.28,97.42,97.26,97.40,106
2008/9/18,10:56:00,97.39,97.49,97.35,97.40,231
2008/9/18,10:57:00,97.40,97.40,97.08,97.16,214
2008/9/18,10:58:00,97.17,97.17,96.91,96.93,189
2008/9/18,10:59:00,96.89,96.91,96.76,96.78,320
2008/9/18,11:00:00,96.76,96.85,96.73,96.79,292
2008/9/18,11:01:00,96.76,96.80,96.72,96.80,267
2008/9/18,11:02:00,96.82,96.87,96.78,96.84,199
2008/9/18,11:03:00,96.84,96.86,96.80,96.86,108
2008/9/18,11:04:00,96.85,96.97,96.80,96.91,258
2008/9/18,11:05:00,96.93,97.18,96.91,97.14,114
2008/9/18,11:06:00,97.07,97.42,97.07,97.31,220
2008/9/18,11:07:00,97.33,97.39,97.25,97.30,181
2008/9/18,11:08:00,97.30,97.37,97.20,97.36,212
2008/9/18,11:09:00,97.37,97.40,97.25,97.36,116
2008/9/18,11:10:00,97.33,97.40,96.94,96.94,275
2008/9/18,11:11:00,96.94,97.13,96.91,97.03,252
2008/9/18,11:12:00,97.04,97.45,97.04,97.42,311
2008/9/18,11:13:00,97.42,97.47,97.30,97.42,516
2008/9/18,11:14:00,97.42,97.67,97.42,97.59,266
2008/9/18,11:15:00,97.62,97.65,97.50,97.53,200
2008/9/18,11:16:00,97.53,97.57,97.17,97.28,187
2008/9/18,11:17:00,97.26,97.40,97.17,97.40,94
2008/9/18,11:18:00,97.39,97.41,97.05,97.34,133
2008/9/18,11:19:00,97.28,97.33,97.06,97.09,50
2008/9/18,11:20:00,97.14,97.20,97.10,97.14,136
2008/9/18,11:21:00,97.19,97.26,97.12,97.12,67
2008/9/18,11:22:00,97.14,97.16,97.00,97.04,57
2008/9/18,11:23:00,97.02,97.05,96.92,96.99,206
2008/9/18,11:24:00,96.98,97.21,96.96,97.02,284
2008/9/18,11:25:00,97.03,97.03,96.85,96.87,241
2008/9/18,11:26:00,96.87,96.87,96.76,96.79,245
2008/9/18,11:27:00,96.77,96.77,96.41,96.47,429
2008/9/18,11:28:00,96.47,96.47,96.21,96.28,367
2008/9/18,11:29:00,96.28,96.43,95.87,95.96,624
2008/9/18,11:30:00,95.99,96.10,95.94,96.07,635
2008/9/18,11:31:00,96.06,96.16,95.98,96.03,436
2008/9/18,11:32:00,96.02,96.21,95.88,96.00,461
2008/9/18,11:33:00,95.96,95.99,95.63,95.85,845
2008/9/18,11:34:00,95.85,96.13,95.84,96.08,279
2008/9/18,11:35:00,96.13,96.33,96.12,96.13,229
2008/9/18,11:36:00,96.12,96.25,96.08,96.14,281
2008/9/18,11:37:00,96.15,96.38,96.15,96.28,109
2008/9/18,11:38:00,96.29,96.36,96.24,96.26,128
2008/9/18,11:39:00,96.28,96.31,96.21,96.31,72
2008/9/18,11:40:00,96.31,96.36,96.27,96.27,153
2008/9/18,11:41:00,96.25,96.25,96.02,96.02,164
2008/9/18,11:42:00,96.01,96.13,95.86,95.89,232
2008/9/18,11:43:00,95.93,96.18,95.93,96.09,157
2008/9/18,11:44:00,96.08,96.23,96.00,96.23,221
2008/9/18,11:45:00,96.23,96.29,96.14,96.17,107
2008/9/18,11:46:00,96.22,96.40,96.14,96.25,467
2008/9/18,11:47:00,96.25,96.31,96.24,96.31,92
2008/9/18,11:48:00,96.30,96.32,96.21,96.24,91
2008/9/18,11:49:00,96.26,96.27,96.20,96.20,52
2008/9/18,11:50:00,96.25,96.62,96.16,96.56,237
2008/9/18,11:51:00,96.58,96.64,96.42,96.45,156
2008/9/18,11:52:00,96.47,96.58,96.43,96.51,99
2008/9/18,11:53:00,96.49,96.53,96.38,96.48,73
2008/9/18,11:54:00,96.44,96.45,96.40,96.44,83
2008/9/18,11:55:00,96.44,96.45,96.21,96.25,126
2008/9/18,11:56:00,96.25,96.25,95.80,95.83,429
2008/9/18,11:57:00,95.83,96.04,95.68,95.97,364
2008/9/18,11:58:00,95.97,96.16,95.90,96.07,341
2008/9/18,11:59:00,96.06,96.26,96.00,96.00,264
2008/9/18,12:00:00,96.02,96.05,95.96,96.04,79
2008/9/18,12:01:00,96.05,96.08,95.76,95.81,203
2008/9/18,12:02:00,95.78,96.18,95.78,96.04,147
2008/9/18,12:03:00,96.00,96.09,95.83,95.95,142
2008/9/18,12:04:00,95.94,96.02,95.87,96.02,87
2008/9/18,12:05:00,96.00,96.07,95.86,96.00,215
2008/9/18,12:06:00,96.00,96.12,95.94,96.06,191
2008/9/18,12:07:00,96.06,96.29,96.05,96.27,121
2008/9/18,12:08:00,96.27,96.41,96.23,96.27,173
2008/9/18,12:09:00,96.25,96.41,96.24,96.27,120
2008/9/18,12:10:00,96.29,96.34,96.20,96.30,147
2008/9/18,12:11:00,96.24,96.30,96.24,96.30,22
2008/9/18,12:12:00,96.26,96.26,96.21,96.22,13
2008/9/18,12:13:00,96.24,96.24,96.08,96.13,56
2008/9/18,12:14:00,96.07,96.12,95.98,96.05,129
2008/9/18,12:15:00,96.05,96.47,96.05,96.39,94
2008/9/18,12:16:00,96.40,96.53,96.29,96.44,214
2008/9/18,12:17:00,96.43,96.43,96.29,96.37,132
2008/9/18,12:18:00,96.32,96.68,96.30,96.59,267
2008/9/18,12:19:00,96.57,96.70,96.55,96.67,72
2008/9/18,12:20:00,96.67,96.71,96.54,96.70,118
2008/9/18,12:21:00,96.70,96.83,96.65,96.70,163
2008/9/18,12:22:00,96.71,96.75,96.54,96.58,47
2008/9/18,12:23:00,96.59,96.69,96.59,96.65,59
2008/9/18,12:24:00,96.69,96.88,96.69,96.86,158
2008/9/18,12:25:00,96.87,96.96,96.85,96.88,256
2008/9/18,12:26:00,96.90,96.91,96.85,96.87,93
2008/9/18,12:27:00,96.87,96.88,96.52,96.59,118
2008/9/18,12:28:00,96.61,96.67,96.43,96.46,199
2008/9/18,12:29:00,96.48,96.56,96.38,96.54,191
2008/9/18,12:30:00,96.56,96.61,96.43,96.46,61
2008/9/18,12:31:00,96.45,96.56,96.41,96.56,127
2008/9/18,12:32:00,96.52,96.65,96.49,96.62,105
2008/9/18,12:33:00,96.64,96.65,96.60,96.62,67
2008/9/18,12:34:00,96.63,96.77,96.61,96.67,137
2008/9/18,12:35:00,96.66,96.90,96.55,96.88,146
2008/9/18,12:36:00,96.87,96.88,96.74,96.84,95
2008/9/18,12:37:00,96.84,96.93,96.75,96.82,81
2008/9/18,12:38:00,96.83,96.85,96.79,96.79,60
2008/9/18,12:39:00,96.78,96.85,96.72,96.81,78
2008/9/18,12:40:00,96.82,96.84,96.73,96.83,48
2008/9/18,12:41:00,96.82,97.00,96.76,96.94,173
2008/9/18,12:42:00,96.96,97.01,96.88,96.99,246
2008/9/18,12:43:00,97.02,97.35,97.02,97.30,392
2008/9/18,12:44:00,97.31,97.32,97.18,97.19,133
2008/9/18,12:45:00,97.21,97.30,96.79,96.94,546
2008/9/18,12:46:00,96.93,97.00,96.02,96.03,416
2008/9/18,12:47:00,96.05,96.50,96.03,96.40,256
2008/9/18,12:48:00,96.39,96.47,96.34,96.42,79
2008/9/18,12:49:00,96.41,96.47,96.17,96.17,54
2008/9/18,12:50:00,96.14,96.17,95.92,96.00,256
2008/9/18,12:51:00,95.97,96.00,95.63,95.74,481
2008/9/18,12:52:00,95.72,96.08,95.72,95.94,158
2008/9/18,12:53:00,95.95,96.18,95.95,96.14,85
2008/9/18,12:54:00,96.13,96.38,96.13,96.30,113
2008/9/18,12:55:00,96.20,96.39,96.20,96.34,132
2008/9/18,12:56:00,96.35,96.55,96.33,96.53,109
2008/9/18,12:57:00,96.49,96.59,96.48,96.56,78
2008/9/18,12:58:00,96.55,96.70,96.53,96.68,68
2008/9/18,12:59:00,96.69,96.69,96.35,96.65,64
2008/9/18,13:00:00,96.68,96.75,96.60,96.69,67
2008/9/18,13:01:00,96.64,96.70,96.34,96.39,190
2008/9/18,13:02:00,96.39,96.45,96.33,96.33,125
2008/9/18,13:03:00,96.33,96.36,96.23,96.34,202
2008/9/18,13:04:00,96.36,96.63,96.21,96.26,164
2008/9/18,13:05:00,96.25,96.43,96.24,96.38,24
2008/9/18,13:06:00,96.41,96.41,96.26,96.34,100
2008/9/18,13:07:00,96.33,96.46,96.30,96.44,72
2008/9/18,13:08:00,96.41,96.43,96.32,96.42,66
2008/9/18,13:09:00,96.43,96.44,96.40,96.44,29
2008/9/18,13:10:00,96.43,96.64,96.43,96.64,115
2008/9/18,13:11:00,96.64,96.88,96.64,96.72,165
2008/9/18,13:12:00,96.73,96.74,96.52,96.59,110
2008/9/18,13:13:00,96.58,96.62,96.54,96.56,39
2008/9/18,13:14:00,96.58,96.61,96.45,96.54,23
2008/9/18,13:15:00,96.51,96.57,96.43,96.52,58
2008/9/18,13:16:00,96.52,96.52,96.09,96.11,197
2008/9/18,13:17:00,96.12,96.31,96.12,96.29,134
2008/9/18,13:18:00,96.35,96.48,96.27,96.44,127
2008/9/18,13:19:00,96.45,96.54,96.41,96.42,84
2008/9/18,13:20:00,96.44,96.46,96.29,96.35,46
2008/9/18,13:21:00,96.36,96.37,96.32,96.36,39
2008/9/18,13:22:00,96.33,96.41,96.30,96.33,34
2008/9/18,13:23:00,96.35,96.37,96.30,96.30,169
2008/9/18,13:24:00,96.31,96.53,96.13,96.13,74
2008/9/18,13:25:00,96.12,96.39,96.04,96.05,78
2008/9/18,13:26:00,96.08,96.19,95.98,96.00,131
2008/9/18,13:27:00,95.99,96.20,95.99,96.20,88
2008/9/18,13:28:00,96.23,96.39,96.23,96.34,70
2008/9/18,13:29:00,96.29,96.29,96.17,96.27,45
2008/9/18,13:30:00,96.26,96.37,96.26,96.35,79
2008/9/18,13:31:00,96.36,96.66,96.36,96.65,244
2008/9/18,13:32:00,96.68,97.01,96.67,97.00,281
2008/9/18,13:33:00,97.00,97.01,96.85,96.87,101
2008/9/18,13:34:00,96.89,96.93,96.71,96.85,114
2008/9/18,13:35:00,96.82,96.92,96.73,96.76,108
2008/9/18,13:36:00,96.74,96.85,96.68,96.82,115
2008/9/18,13:37:00,96.80,96.99,96.78,96.99,106
2008/9/18,13:38:00,97.00,97.10,96.93,97.10,157
2008/9/18,13:39:00,97.08,97.25,97.08,97.12,254
2008/9/18,13:40:00,97.14,97.45,97.13,97.42,299
2008/9/18,13:41:00,97.46,97.57,97.39,97.53,293
2008/9/18,13:42:00,97.54,97.91,97.51,97.73,729
2008/9/18,13:43:00,97.71,97.81,97.63,97.75,247
2008/9/18,13:44:00,97.77,97.77,97.42,97.42,151
2008/9/18,13:45:00,97.42,97.42,97.07,97.20,187
2008/9/18,13:46:00,97.19,97.20,97.03,97.17,160
2008/9/18,13:47:00,97.16,97.18,97.01,97.08,131
2008/9/18,13:48:00,97.04,97.07,96.89,97.03,73
2008/9/18,13:49:00,97.06,97.10,96.96,96.96,74
2008/9/18,13:50:00,97.00,97.00,96.75,96.91,124
2008/9/18,13:51:00,96.92,96.99,96.25,96.75,308
2008/9/18,13:52:00,96.72,96.90,96.67,96.78,144
2008/9/18,13:53:00,96.81,97.00,96.78,96.92,146
2008/9/18,13:54:00,96.97,96.97,96.91,96.94,42
2008/9/18,13:55:00,96.95,97.04,96.79,96.81,109
2008/9/18,13:56:00,96.78,97.04,96.70,96.94,147
2008/9/18,13:57:00,96.93,96.99,96.92,96.96,31
2008/9/18,13:58:00,96.94,96.97,96.82,96.91,46
2008/9/18,13:59:00,96.92,97.08,96.92,97.06,53
2008/9/18,14:00:00,97.05,97.20,96.94,97.15,229
2008/9/18,14:01:00,97.17,97.24,97.00,97.12,244
2008/9/18,14:02:00,97.12,97.18,97.08,97.15,133
2008/9/18,14:03:00,97.17,97.31,97.17,97.19,68
2008/9/18,14:04:00,97.19,97.24,96.77,96.83,222
2008/9/18,14:05:00,96.86,97.04,96.86,96.99,66
2008/9/18,14:06:00,96.98,96.99,96.80,96.82,67
2008/9/18,14:07:00,96.85,96.85,96.59,96.59,156
2008/9/18,14:08:00,96.59,96.59,96.43,96.46,136
2008/9/18,14:09:00,96.48,96.50,96.33,96.40,253
2008/9/18,14:10:00,96.37,96.57,96.33,96.54,288
2008/9/18,14:11:00,96.55,96.83,96.55,96.80,144
2008/9/18,14:12:00,96.83,96.94,96.43,96.50,317
2008/9/18,14:13:00,96.49,96.49,96.10,96.26,318
2008/9/18,14:14:00,96.28,96.64,96.25,96.61,259
2008/9/18,14:15:00,96.58,96.65,96.43,96.60,230
2008/9/18,14:16:00,96.62,96.69,96.60,96.67,93
2008/9/18,14:17:00,96.67,96.84,96.64,96.66,110
2008/9/18,14:18:00,96.65,96.88,96.65,96.85,186
2008/9/18,14:19:00,96.87,96.98,96.80,96.93,188
2008/9/18,14:20:00,96.91,97.10,96.55,96.55,313
2008/9/18,14:21:00,96.52,96.64,96.42,96.54,73
2008/9/18,14:22:00,96.57,96.64,96.50,96.58,66
2008/9/18,14:23:00,96.55,96.59,96.47,96.52,63
2008/9/18,14:24:00,96.52,96.94,96.52,96.78,236
2008/9/18,14:25:00,96.82,96.91,96.52,96.62,145
2008/9/18,14:26:00,96.63,97.55,96.62,97.55,289
2008/9/18,14:27:00,97.55,97.68,97.07,97.21,712
2008/9/18,14:28:00,97.23,97.31,96.92,97.31,331
2008/9/18,14:29:00,97.30,97.68,97.28,97.52,604
2008/9/18,14:30:00,97.52,97.62,97.38,97.39,740
2008/9/18,14:31:00,97.39,97.47,97.05,97.10,384
2008/9/18,14:32:00,97.14,97.24,97.01,97.15,129
2008/9/18,14:33:00,97.15,97.20,97.14,97.20,66
2008/9/18,14:34:00,97.18,97.19,97.13,97.19,58
2008/9/18,14:35:00,97.20,97.21,97.09,97.18,142
2008/9/18,14:36:00,97.16,97.18,97.15,97.18,21
2008/9/18,14:37:00,97.16,97.17,97.09,97.09,16
2008/9/18,14:38:00,97.11,97.18,97.10,97.10,20
2008/9/18,14:39:00,97.08,97.10,97.00,97.00,46
2008/9/18,14:40:00,97.05,97.05,96.95,96.96,59
2008/9/18,14:41:00,96.98,97.03,96.96,96.98,56
2008/9/18,14:42:00,96.99,97.01,96.95,96.99,50
2008/9/18,14:43:00,96.96,96.99,96.95,96.96,29
2008/9/18,14:44:00,96.96,96.98,96.92,96.97,95
2008/9/18,14:45:00,96.99,97.01,96.99,97.00,14
2008/9/18,14:46:00,97.02,97.03,97.00,97.00,27
2008/9/18,14:47:00,97.00,97.03,96.98,97.02,16
2008/9/18,14:48:00,97.03,97.06,97.02,97.06,13
2008/9/18,14:49:00,97.11,97.17,97.09,97.15,33
2008/9/18,14:50:00,97.17,97.20,97.17,97.20,31
2008/9/18,14:51:00,97.16,97.20,97.11,97.11,32
2008/9/18,14:52:00,97.14,97.18,97.13,97.17,8
2008/9/18,14:53:00,97.17,97.18,97.14,97.16,8
2008/9/18,14:54:00,97.16,97.20,97.09,97.09,56
2008/9/18,14:55:00,97.08,97.13,97.00,97.00,15
2008/9/18,14:56:00,97.00,97.05,96.98,97.00,52
2008/9/18,14:57:00,97.02,97.04,96.99,97.01,15
2008/9/18,14:58:00,97.03,97.07,97.03,97.07,37
2008/9/18,14:59:00,97.03,97.07,97.00,97.00,33
2008/9/18,15:00:00,97.02,97.13,97.00,97.13,26
2008/9/18,15:01:00,97.12,97.20,97.11,97.15,34
2008/9/18,15:02:00,97.17,97.20,97.15,97.15,30
2008/9/18,15:03:00,97.14,97.29,97.13,97.25,80
2008/9/18,15:04:00,97.25,97.38,97.25,97.37,49
2008/9/18,15:05:00,97.39,97.43,97.37,97.40,15
2008/9/18,15:06:00,97.43,97.50,97.43,97.49,38
2008/9/18,15:07:00,97.49,97.50,97.40,97.46,56
2008/9/18,15:08:00,97.45,97.46,97.34,97.37,36
2008/9/18,15:09:00,97.36,97.39,97.30,97.33,34
2008/9/18,15:10:00,97.30,97.31,97.18,97.18,72
2008/9/18,15:11:00,97.18,97.23,97.18,97.21,16
2008/9/18,15:12:00,97.19,97.32,97.15,97.32,66
2008/9/18,15:13:00,97.38,97.39,97.28,97.36,11
2008/9/18,15:14:00,97.36,97.43,97.36,97.41,40
2008/9/18,15:15:00,97.41,97.49,97.37,97.48,25
2008/9/18,15:16:00,97.47,97.57,97.47,97.53,42
2008/9/18,15:17:00,97.44,97.56,97.44,97.46,28
2008/9/18,15:18:00,97.46,97.50,97.40,97.47,18
2008/9/18,15:19:00,97.49,97.59,97.45,97.58,96
2008/9/18,15:20:00,97.58,97.77,97.58,97.76,219
2008/9/18,15:21:00,97.79,97.92,97.78,97.90,107
2008/9/18,15:22:00,97.86,97.94,97.79,97.85,34
2008/9/18,15:23:00,97.91,97.92,97.84,97.87,26
2008/9/18,15:24:00,97.85,97.89,97.83,97.86,15
2008/9/18,15:25:00,97.86,97.86,97.81,97.81,22
2008/9/18,15:26:00,97.83,97.85,97.79,97.82,30
2008/9/18,15:27:00,97.85,97.85,97.78,97.78,45
2008/9/18,15:28:00,97.78,97.79,97.73,97.75,23
2008/9/18,15:29:00,97.76,97.81,97.72,97.74,33
2008/9/18,15:30:00,97.75,97.78,97.50,97.67,54
2008/9/18,15:31:00,97.65,97.65,97.50,97.50,98
2008/9/18,15:32:00,97.53,97.57,97.45,97.46,12
2008/9/18,15:33:00,97.58,97.61,97.56,97.59,11
2008/9/18,15:34:00,97.60,97.62,97.59,97.59,12
2008/9/18,15:35:00,97.57,97.62,97.54,97.54,10
2008/9/18,15:36:00,97.57,97.61,97.56,97.56,15
2008/9/18,15:37:00,97.61,97.66,97.59,97.61,16
2008/9/18,15:38:00,97.60,97.61,97.53,97.57,21
2008/9/18,15:39:00,97.55,97.60,97.54,97.59,21
2008/9/18,15:40:00,97.56,97.61,97.54,97.59,23
2008/9/18,15:41:00,97.61,97.62,97.57,97.58,17
2008/9/18,15:42:00,97.58,97.65,97.57,97.65,34
2008/9/18,15:43:00,97.62,97.69,97.62,97.69,6
2008/9/18,15:44:00,97.67,97.70,97.65,97.65,18
2008/9/18,15:45:00,97.62,97.72,97.62,97.72,10
2008/9/18,15:46:00,97.72,97.74,97.64,97.70,27
2008/9/18,15:47:00,97.70,97.76,97.66,97.72,33
2008/9/18,15:48:00,97.72,97.75,97.65,97.73,22
2008/9/18,15:49:00,97.70,97.72,97.67,97.69,46
2008/9/18,15:50:00,97.72,97.76,97.66,97.76,11
2008/9/18,15:51:00,97.70,97.78,97.70,97.70,10
2008/9/18,15:52:00,97.70,97.77,97.66,97.77,19
2008/9/18,15:53:00,97.78,97.79,97.70,97.79,14
2008/9/18,15:54:00,97.72,97.86,97.72,97.86,9
2008/9/18,15:55:00,97.86,97.89,97.80,97.88,98
2008/9/18,15:56:00,97.83,97.90,97.83,97.90,84
2008/9/18,15:57:00,97.90,97.94,97.90,97.94,50
2008/9/18,15:58:00,97.95,97.98,97.89,97.95,99
2008/9/18,15:59:00,97.90,97.90,97.90,97.90,3
2008/9/18,16:00:00,97.85,97.90,97.77,97.90,26
2008/9/18,16:01:00,97.90,98.40,97.90,98.30,232
2008/9/18,16:02:00,98.26,98.30,98.25,98.30,17
2008/9/18,16:03:00,98.31,98.37,98.30,98.37,30
2008/9/18,16:04:00,98.35,98.40,98.35,98.40,98
2008/9/18,16:05:00,98.31,98.35,98.30,98.30,9
2008/9/18,16:06:00,98.26,98.29,98.25,98.29,16
2008/9/18,16:07:00,98.30,98.30,98.26,98.26,14
2008/9/18,16:08:00,98.26,98.26,98.25,98.25,18
2008/9/18,16:09:00,98.29,98.31,98.29,98.31,8
2008/9/18,16:10:00,98.29,98.43,98.29,98.43,14
2008/9/18,16:11:00,98.45,98.47,98.44,98.47,4
2008/9/18,16:12:00,98.39,98.49,98.39,98.42,7
2008/9/18,16:13:00,98.40,98.40,98.29,98.29,28
2008/9/18,16:14:00,98.28,98.28,98.25,98.25,46
2008/9/18,16:15:00,98.30,98.30,98.21,98.21,71
2008/9/18,16:16:00,98.21,98.21,98.11,98.11,7
2008/9/18,16:17:00,98.08,98.08,98.08,98.08,1
2008/9/18,16:18:00,98.09,98.19,98.09,98.19,8
2008/9/18,16:19:00,98.10,98.21,98.08,98.10,81
2008/9/18,16:21:00,98.15,98.15,98.15,98.15,1
2008/9/18,16:22:00,98.15,98.15,98.07,98.10,19
2008/9/18,16:23:00,98.15,98.15,98.13,98.13,7
2008/9/18,16:24:00,98.07,98.07,98.02,98.02,5
2008/9/18,16:25:00,98.10,98.10,97.93,97.93,8
2008/9/18,16:26:00,98.05,98.05,98.05,98.05,1
2008/9/18,16:27:00,98.00,98.00,98.00,98.00,8
2008/9/18,16:28:00,97.95,97.99,97.91,97.91,15
2008/9/18,16:29:00,97.95,97.95,97.95,97.95,9
2008/9/18,16:30:00,97.97,97.98,97.92,97.92,3
2008/9/18,16:31:00,97.92,97.92,97.92,97.92,1
2008/9/18,16:32:00,97.90,97.90,97.90,97.90,10
2008/9/18,16:33:00,97.90,97.90,97.90,97.90,50
2008/9/18,16:35:00,97.90,97.90,97.90,97.90,1
2008/9/18,16:36:00,98.00,98.00,98.00,98.00,4
2008/9/18,16:37:00,97.94,97.94,97.94,97.94,1
2008/9/18,16:38:00,97.88,97.88,97.88,97.88,3
2008/9/18,16:39:00,97.94,97.94,97.94,97.94,1
2008/9/18,16:40:00,97.87,97.87,97.87,97.87,1
2008/9/18,16:41:00,97.88,97.88,97.88,97.88,1
2008/9/18,16:42:00,97.85,97.85,97.85,97.85,1
2008/9/18,16:43:00,97.90,97.90,97.85,97.85,4
2008/9/18,16:44:00,97.95,97.95,97.95,97.95,1
2008/9/18,16:46:00,97.85,97.85,97.85,97.85,3
2008/9/18,16:48:00,97.80,97.80,97.80,97.80,3
2008/9/18,16:49:00,97.83,97.83,97.76,97.76,3
2008/9/18,16:51:00,97.83,97.83,97.83,97.83,2
2008/9/18,16:52:00,97.85,97.85,97.85,97.85,27
2008/9/18,16:53:00,97.85,97.85,97.85,97.85,7
2008/9/18,16:54:00,97.85,97.85,97.85,97.85,4
2008/9/18,16:55:00,97.82,97.82,97.82,97.82,18
2008/9/18,16:56:00,97.82,97.82,97.82,97.82,8
2008/9/18,16:57:00,97.82,97.82,97.82,97.82,10
2008/9/18,16:58:00,97.82,97.82,97.78,97.78,8
2008/9/18,16:59:00,97.80,97.80,97.80,97.80,10
2008/9/18,17:00:00,97.77,97.80,97.77,97.80,5
2008/9/18,17:01:00,97.80,97.80,97.76,97.76,5
2008/9/18,17:02:00,97.70,97.70,97.68,97.68,14
2008/9/18,17:06:00,97.72,97.80,97.67,97.80,26
2008/9/18,17:07:00,97.71,97.73,97.71,97.73,2
2008/9/18,17:08:00,97.70,97.70,97.66,97.66,8
2008/9/18,17:09:00,97.72,97.72,97.72,97.72,1
2008/9/18,17:10:00,97.70,97.70,97.69,97.69,6
2008/9/18,17:11:00,97.72,97.72,97.72,97.72,2
2008/9/18,17:12:00,97.71,97.71,97.69,97.69,9
2008/9/18,17:13:00,97.69,97.69,97.69,97.69,3
2008/9/18,17:14:00,97.68,97.69,97.68,97.69,14
2008/9/18,17:15:00,97.69,97.69,97.63,97.69,17
2008/9/18,18:01:00,97.58,97.82,97.58,97.70,23
2008/9/18,18:03:00,97.87,97.87,97.87,97.87,1
2008/9/18,18:05:00,97.86,98.08,97.86,98.08,8
2008/9/18,18:11:00,97.96,98.00,97.96,98.00,2
2008/9/18,18:14:00,97.97,97.97,97.97,97.97,1
2008/9/18,18:28:00,97.97,97.97,97.95,97.97,12
2008/9/18,18:37:00,97.95,97.95,97.95,97.95,1
2008/9/18,18:38:00,97.94,97.94,97.94,97.94,15
2008/9/18,18:43:00,97.87,97.87,97.87,97.87,1
2008/9/18,18:44:00,97.83,97.83,97.83,97.83,1
2008/9/18,18:45:00,97.88,97.88,97.85,97.85,6
2008/9/18,18:46:00,97.86,97.93,97.86,97.93,2
2008/9/18,18:49:00,97.97,97.97,97.97,97.97,2
2008/9/18,18:52:00,97.97,97.97,97.97,97.97,3
2008/9/18,18:56:00,97.98,97.98,97.98,97.98,1
2008/9/18,19:02:00,97.97,97.97,97.97,97.97,1
2008/9/18,19:03:00,97.97,97.97,97.97,97.97,2
2008/9/18,19:04:00,97.97,97.97,97.97,97.97,1
2008/9/18,19:07:00,97.98,97.98,97.98,97.98,4
2008/9/18,19:15:00,97.97,97.97,97.97,97.97,1
2008/9/18,19:17:00,97.97,97.97,97.97,97.97,3
2008/9/18,19:18:00,97.97,97.97,97.97,97.97,3
2008/9/18,19:19:00,97.97,97.97,97.97,97.97,1
2008/9/18,19:20:00,97.97,97.97,97.97,97.97,1
2008/9/18,19:25:00,97.98,97.98,97.98,97.98,5
2008/9/18,19:27:00,97.98,97.98,97.98,97.98,6
2008/9/18,19:28:00,97.99,98.01,97.97,97.99,17
2008/9/18,19:30:00,97.99,98.01,97.99,98.01,3
2008/9/18,19:32:00,98.01,98.01,98.01,98.01,2
2008/9/18,19:37:00,98.01,98.01,98.01,98.01,1
2008/9/18,19:39:00,98.08,98.08,98.08,98.08,1
2008/9/18,19:40:00,98.02,98.02,98.02,98.02,1
2008/9/18,19:45:00,98.00,98.00,97.97,97.97,6
2008/9/18,19:46:00,98.00,98.23,98.00,98.20,12
2008/9/18,19:47:00,98.13,98.13,98.12,98.12,48
2008/9/18,19:48:00,98.32,98.32,98.27,98.28,6
2008/9/18,19:49:00,98.28,98.28,98.28,98.28,3
2008/9/18,19:50:00,98.28,98.28,98.28,98.28,3
2008/9/18,19:51:00,98.28,98.28,98.28,98.28,3
2008/9/18,19:52:00,98.27,98.27,98.27,98.27,1
2008/9/18,19:53:00,98.27,98.27,98.27,98.27,1
2008/9/18,19:55:00,98.28,98.28,98.28,98.28,45
2008/9/18,19:56:00,98.32,98.32,98.28,98.28,6
2008/9/18,19:58:00,98.28,98.28,98.28,98.28,1
2008/9/18,20:03:00,98.27,98.27,98.27,98.27,2
2008/9/18,20:05:00,98.30,98.30,98.27,98.30,7
2008/9/18,20:09:00,98.28,98.30,98.28,98.30,2
2008/9/18,20:11:00,98.29,98.29,98.27,98.27,2
2008/9/18,20:12:00,98.27,98.27,98.27,98.27,1
2008/9/18,20:13:00,98.29,98.29,98.29,98.29,1
2008/9/18,20:15:00,98.27,98.27,98.26,98.26,22
2008/9/18,20:17:00,98.26,98.26,98.26,98.26,2
2008/9/18,20:18:00,98.26,98.26,98.26,98.26,5
2008/9/18,20:19:00,98.26,98.26,98.26,98.26,5
2008/9/18,20:22:00,98.21,98.21,98.19,98.19,7
2008/9/18,20:25:00,98.21,98.21,98.16,98.16,6
2008/9/18,20:26:00,98.16,98.20,98.16,98.20,3
2008/9/18,20:27:00,98.16,98.16,98.04,98.04,44
2008/9/18,20:28:00,98.15,98.15,98.15,98.15,2
2008/9/18,20:29:00,98.11,98.11,98.10,98.10,2
2008/9/18,20:30:00,98.06,98.06,98.01,98.01,5
2008/9/18,20:34:00,98.06,98.06,98.01,98.01,8
2008/9/18,20:38:00,98.00,98.00,97.83,97.90,88
2008/9/18,20:39:00,97.82,97.82,97.82,97.82,1
2008/9/18,20:40:00,97.82,97.83,97.82,97.83,2
2008/9/18,20:41:00,97.81,97.81,97.75,97.75,6
2008/9/18,20:42:00,97.78,97.78,97.78,97.78,1
2008/9/18,20:43:00,97.78,97.78,97.78,97.78,1
2008/9/18,20:45:00,97.75,97.80,97.75,97.80,4
2008/9/18,20:46:00,97.80,97.80,97.80,97.80,8
2008/9/18,20:48:00,97.76,97.76,97.76,97.76,1
2008/9/18,20:49:00,97.79,97.79,97.79,97.79,3
2008/9/18,20:50:00,97.80,97.87,97.80,97.87,2
2008/9/18,20:51:00,97.80,97.80,97.80,97.80,2
2008/9/18,20:52:00,97.79,97.79,97.75,97.75,12
2008/9/18,20:54:00,97.85,97.85,97.85,97.85,1
2008/9/18,20:55:00,97.67,97.74,97.51,97.74,17
2008/9/18,20:56:00,97.75,97.75,97.75,97.75,2
2008/9/18,20:58:00,97.53,97.53,97.45,97.45,6
2008/9/18,20:59:00,97.42,97.42,97.42,97.42,8
2008/9/18,21:00:00,97.54,97.54,97.40,97.40,11
2008/9/18,21:01:00,97.44,97.44,97.42,97.42,2
2008/9/18,21:02:00,97.37,97.37,97.32,97.32,5
2008/9/18,21:03:00,97.26,97.29,97.26,97.29,13
2008/9/18,21:04:00,97.29,97.43,97.20,97.20,30
2008/9/18,21:05:00,97.11,97.12,97.07,97.07,60
2008/9/18,21:06:00,97.05,97.10,97.05,97.05,6
2008/9/18,21:07:00,97.10,97.10,97.04,97.05,22
2008/9/18,21:08:00,97.05,97.10,97.02,97.03,17
2008/9/18,21:09:00,97.02,97.03,97.02,97.03,4
2008/9/18,21:10:00,97.19,97.22,97.03,97.20,8
2008/9/18,21:11:00,97.10,97.10,97.10,97.10,3
2008/9/18,21:14:00,97.20,97.20,97.15,97.15,3
2008/9/18,21:16:00,97.17,97.18,97.17,97.18,2
2008/9/18,21:18:00,97.21,97.22,97.21,97.22,3
2008/9/18,21:19:00,97.22,97.22,97.22,97.22,1
2008/9/18,21:20:00,97.22,97.25,97.22,97.25,3
2008/9/18,21:21:00,97.25,97.33,97.25,97.33,7
2008/9/18,21:22:00,97.21,97.21,97.21,97.21,1
2008/9/18,21:26:00,97.20,97.20,97.20,97.20,2
2008/9/18,21:27:00,97.23,97.23,97.23,97.23,1
2008/9/18,21:28:00,97.25,97.25,97.21,97.21,2
2008/9/18,21:29:00,97.27,97.27,97.27,97.27,2
2008/9/18,21:30:00,97.28,97.33,97.28,97.33,7
2008/9/18,21:31:00,97.39,97.39,97.39,97.39,1
2008/9/18,21:32:00,97.39,97.39,97.39,97.39,5
2008/9/18,21:33:00,97.38,97.52,97.38,97.52,17
2008/9/18,21:34:00,97.51,97.53,97.48,97.48,14
2008/9/18,21:35:00,97.47,97.47,97.21,97.21,19
2008/9/18,21:38:00,97.25,97.25,97.25,97.25,5
2008/9/18,21:39:00,97.22,97.35,97.22,97.35,3
2008/9/18,21:43:00,97.28,97.30,97.28,97.30,7
2008/9/18,21:44:00,97.28,97.28,97.28,97.28,1
2008/9/18,21:47:00,97.28,97.28,97.28,97.28,1
2008/9/18,21:50:00,97.37,97.38,97.36,97.38,7
2008/9/18,21:51:00,97.37,97.37,97.36,97.36,7
2008/9/18,21:54:00,97.36,97.47,97.36,97.47,7
2008/9/18,21:55:00,97.49,97.50,97.49,97.50,4
2008/9/18,21:56:00,97.50,97.58,97.50,97.58,32
2008/9/18,21:57:00,97.60,97.61,97.56,97.56,4
2008/9/18,21:58:00,97.60,97.60,97.55,97.55,2
2008/9/18,21:59:00,97.55,97.60,97.55,97.60,7
2008/9/18,22:00:00,97.55,97.55,97.55,97.55,5
2008/9/18,22:03:00,97.55,97.60,97.54,97.60,24
2008/9/18,22:05:00,97.55,97.55,97.55,97.55,11
2008/9/18,22:06:00,97.55,97.55,97.51,97.55,31
2008/9/18,22:08:00,97.41,97.41,97.41,97.41,1
2008/9/18,22:09:00,97.38,97.38,97.38,97.38,1
2008/9/18,22:10:00,97.36,97.36,97.35,97.35,2
2008/9/18,22:13:00,97.33,97.33,97.29,97.30,8
2008/9/18,22:15:00,97.31,97.31,97.31,97.31,1
2008/9/18,22:16:00,97.35,97.36,97.35,97.36,8
2008/9/18,22:17:00,97.39,97.39,97.36,97.36,8
2008/9/18,22:20:00,97.36,97.36,97.36,97.36,4
2008/9/18,22:22:00,97.36,97.36,97.36,97.36,4
2008/9/18,22:24:00,97.36,97.37,97.36,97.36,9
2008/9/18,22:25:00,97.36,97.36,97.36,97.36,15
2008/9/18,22:28:00,97.39,97.39,97.37,97.39,3
2008/9/18,22:30:00,97.40,97.40,97.37,97.37,5
2008/9/18,22:34:00,97.36,97.36,97.36,97.36,6
2008/9/18,22:35:00,97.36,97.36,97.36,97.36,9
2008/9/18,22:37:00,97.36,97.37,97.36,97.36,31
2008/9/18,22:38:00,97.37,97.37,97.37,97.37,1
2008/9/18,22:39:00,97.38,97.38,97.38,97.38,1
2008/9/18,22:41:00,97.36,97.38,97.36,97.37,7
2008/9/18,22:43:00,97.36,97.36,97.36,97.36,5
2008/9/18,22:44:00,97.36,97.36,97.36,97.36,5
2008/9/18,22:45:00,97.40,97.40,97.40,97.40,1
2008/9/18,22:50:00,97.40,97.50,97.40,97.50,3
2008/9/18,22:51:00,97.52,97.61,97.52,97.61,14
2008/9/18,22:55:00,97.55,97.55,97.55,97.55,1
2008/9/18,22:56:00,97.55,97.55,97.55,97.55,1
2008/9/18,22:59:00,97.48,97.48,97.48,97.48,1
2008/9/18,23:07:00,97.45,97.45,97.45,97.45,1
2008/9/18,23:08:00,97.44,97.44,97.44,97.44,1
2008/9/18,23:11:00,97.45,97.45,97.45,97.45,1
2008/9/18,23:13:00,97.51,97.51,97.51,97.51,1
2008/9/18,23:15:00,97.55,97.57,97.55,97.56,7
2008/9/18,23:16:00,97.56,97.56,97.56,97.56,2
2008/9/18,23:17:00,97.58,97.58,97.58,97.58,1
2008/9/18,23:18:00,97.59,97.63,97.54,97.63,15
2008/9/18,23:19:00,97.65,97.71,97.65,97.68,14
2008/9/18,23:22:00,97.67,97.67,97.66,97.66,6
2008/9/18,23:25:00,97.74,97.87,97.74,97.83,11
2008/9/18,23:26:00,97.80,97.88,97.80,97.88,4
2008/9/18,23:30:00,97.77,97.77,97.67,97.67,3
2008/9/18,23:31:00,97.75,97.75,97.75,97.75,5
2008/9/18,23:32:00,97.70,97.70,97.70,97.70,1
2008/9/18,23:34:00,97.67,97.67,97.66,97.66,25
2008/9/18,23:35:00,97.64,97.70,97.64,97.70,3
2008/9/18,23:38:00,97.73,97.76,97.73,97.76,2
2008/9/18,23:39:00,97.75,97.75,97.64,97.74,5
2008/9/18,23:40:00,97.64,97.64,97.64,97.64,5
2008/9/18,23:41:00,97.64,97.64,97.64,97.64,1
2008/9/18,23:42:00,97.65,97.73,97.65,97.73,22
2008/9/18,23:43:00,97.75,97.75,97.75,97.75,2
2008/9/18,23:46:00,97.74,97.74,97.74,97.74,4
2008/9/18,23:51:00,97.76,97.79,97.76,97.79,6
2008/9/18,23:52:00,97.79,97.80,97.79,97.80,17
2008/9/18,23:53:00,97.82,97.82,97.82,97.82,1
2008/9/18,23:54:00,97.83,97.85,97.82,97.82,6
2008/9/18,23:56:00,97.85,97.85,97.85,97.85,4
2008/9/18,23:57:00,97.80,97.87,97.80,97.87,2
2008/9/18,23:58:00,97.86,97.88,97.86,97.88,3
2008/9/18,23:59:00,97.86,97.96,97.86,97.96,17
2008/9/19,00:01:00,97.91,97.91,97.91,97.91,1
2008/9/19,00:03:00,97.91,97.95,97.91,97.91,5
2008/9/19,00:04:00,97.91,97.91,97.87,97.87,6
2008/9/19,00:05:00,97.75,97.75,97.74,97.74,2
2008/9/19,00:06:00,97.74,97.78,97.73,97.78,7
2008/9/19,00:07:00,97.79,97.80,97.79,97.80,12
2008/9/19,00:08:00,97.81,97.81,97.81,97.81,1
2008/9/19,00:10:00,97.85,97.85,97.80,97.80,39
2008/9/19,00:15:00,97.80,97.80,97.79,97.79,3
2008/9/19,00:17:00,97.77,97.77,97.77,97.77,1
2008/9/19,00:18:00,97.76,97.76,97.76,97.76,10
2008/9/19,00:19:00,97.76,97.76,97.75,97.75,4
2008/9/19,00:21:00,97.75,97.75,97.74,97.74,8
2008/9/19,00:23:00,97.74,97.74,97.73,97.73,6
2008/9/19,00:24:00,97.74,97.74,97.74,97.74,5
2008/9/19,00:25:00,97.77,97.77,97.77,97.77,6
2008/9/19,00:26:00,97.82,97.82,97.82,97.82,1
2008/9/19,00:29:00,97.80,97.81,97.80,97.81,4
2008/9/19,00:30:00,97.85,97.85,97.80,97.80,2
2008/9/19,00:31:00,97.80,97.85,97.74,97.74,14
2008/9/19,00:32:00,97.74,97.74,97.64,97.64,21
2008/9/19,00:33:00,97.64,97.78,97.64,97.78,14
2008/9/19,00:34:00,97.66,97.66,97.64,97.64,4
2008/9/19,00:35:00,97.64,97.64,97.62,97.62,10
2008/9/19,00:36:00,97.60,97.60,97.60,97.60,1
2008/9/19,00:37:00,97.59,97.60,97.56,97.56,12
2008/9/19,00:38:00,97.58,97.58,97.55,97.57,9
2008/9/19,00:39:00,97.58,97.58,97.58,97.58,2
2008/9/19,00:40:00,97.58,97.60,97.58,97.60,7
2008/9/19,00:41:00,97.62,97.65,97.62,97.64,4
2008/9/19,00:42:00,97.63,97.69,97.63,97.69,5
2008/9/19,00:43:00,97.68,97.68,97.68,97.68,1
2008/9/19,00:44:00,97.65,97.65,97.65,97.65,1
2008/9/19,00:45:00,97.64,97.67,97.63,97.67,7
2008/9/19,00:47:00,97.70,97.72,97.70,97.72,4
2008/9/19,00:48:00,97.75,97.84,97.75,97.84,7
2008/9/19,00:49:00,97.85,97.85,97.82,97.82,5
2008/9/19,00:50:00,97.85,97.88,97.85,97.88,10
2008/9/19,00:51:00,97.85,97.90,97.85,97.90,7
2008/9/19,00:52:00,97.88,97.88,97.86,97.86,2
2008/9/19,00:54:00,97.85,97.85,97.85,97.85,4
2008/9/19,00:57:00,97.85,97.88,97.85,97.88,10
2008/9/19,00:58:00,97.88,97.92,97.88,97.92,2
2008/9/19,01:01:00,97.85,97.85,97.85,97.85,2
2008/9/19,01:02:00,97.85,97.85,97.85,97.85,5
2008/9/19,01:03:00,97.85,97.85,97.85,97.85,5
2008/9/19,01:06:00,97.78,97.78,97.78,97.78,1
2008/9/19,01:07:00,97.77,97.77,97.77,97.77,1
2008/9/19,01:08:00,97.76,97.76,97.75,97.75,26
2008/9/19,01:09:00,97.75,97.75,97.70,97.70,10
2008/9/19,01:10:00,97.72,97.72,97.72,97.72,1
2008/9/19,01:12:00,97.78,97.84,97.78,97.84,3
2008/9/19,01:13:00,97.85,97.85,97.85,97.85,1
2008/9/19,01:14:00,97.83,97.83,97.80,97.80,4
2008/9/19,01:15:00,97.80,97.80,97.80,97.80,1
2008/9/19,01:17:00,97.85,97.85,97.80,97.80,3
2008/9/19,01:18:00,97.79,97.79,97.79,97.79,1
2008/9/19,01:19:00,97.78,97.78,97.75,97.75,4
2008/9/19,01:20:00,97.75,97.75,97.74,97.74,4
2008/9/19,01:21:00,97.74,97.74,97.74,97.74,3
2008/9/19,01:22:00,97.76,97.76,97.70,97.72,3
2008/9/19,01:23:00,97.76,97.76,97.76,97.76,1
2008/9/19,01:24:00,97.76,97.76,97.76,97.76,1
2008/9/19,01:25:00,97.78,97.90,97.78,97.90,4
2008/9/19,01:26:00,97.91,97.91,97.81,97.81,3
2008/9/19,01:27:00,97.80,97.85,97.80,97.85,3
2008/9/19,01:28:00,97.85,97.85,97.82,97.82,3
2008/9/19,01:29:00,97.81,97.81,97.81,97.81,1
2008/9/19,01:30:00,97.83,97.83,97.83,97.83,1
2008/9/19,01:31:00,97.83,97.83,97.83,97.83,1
2008/9/19,01:32:00,97.80,97.80,97.75,97.75,8
2008/9/19,01:33:00,97.74,97.74,97.72,97.72,3
2008/9/19,01:34:00,97.72,97.81,97.72,97.80,12
2008/9/19,01:35:00,97.81,97.81,97.81,97.81,3
2008/9/19,01:36:00,97.83,97.83,97.76,97.83,7
2008/9/19,01:37:00,97.81,97.81,97.81,97.81,1
2008/9/19,01:38:00,97.79,97.83,97.79,97.83,2
2008/9/19,01:39:00,97.82,97.82,97.82,97.82,1
2008/9/19,01:41:00,97.87,97.91,97.84,97.85,18
2008/9/19,01:43:00,97.84,97.88,97.84,97.88,3
2008/9/19,01:45:00,97.88,97.88,97.87,97.87,2
2008/9/19,01:46:00,97.87,97.87,97.87,97.87,2
2008/9/19,01:48:00,97.90,97.90,97.90,97.90,1
2008/9/19,01:49:00,97.95,97.96,97.95,97.96,6
2008/9/19,01:50:00,97.97,98.23,97.97,98.15,30
2008/9/19,01:51:00,98.18,98.18,98.14,98.14,8
2008/9/19,01:52:00,98.17,98.25,98.17,98.25,10
2008/9/19,01:53:00,98.27,98.33,98.17,98.17,62
2008/9/19,01:55:00,98.11,98.11,98.11,98.11,1
2008/9/19,01:57:00,98.20,98.48,98.20,98.48,71
2008/9/19,01:58:00,98.48,98.48,98.45,98.47,9
2008/9/19,01:59:00,98.47,98.54,98.47,98.51,27
2008/9/19,02:00:00,98.53,98.53,98.48,98.50,70
2008/9/19,02:02:00,98.48,98.50,98.48,98.49,6
2008/9/19,02:03:00,98.50,98.52,98.48,98.48,21
2008/9/19,02:04:00,98.48,98.48,98.48,98.48,6
2008/9/19,02:05:00,98.41,98.41,98.37,98.37,2
2008/9/19,02:06:00,98.35,98.36,98.29,98.33,6
2008/9/19,02:07:00,98.31,98.31,98.28,98.28,4
2008/9/19,02:08:00,98.25,98.29,98.25,98.29,3
2008/9/19,02:09:00,98.33,98.34,98.33,98.34,4
2008/9/19,02:10:00,98.25,98.29,98.25,98.29,2
2008/9/19,02:11:00,98.30,98.32,98.26,98.26,4
2008/9/19,02:12:00,98.32,98.35,98.25,98.25,11
2008/9/19,02:14:00,98.28,98.29,98.28,98.29,2
2008/9/19,02:15:00,98.29,98.36,98.29,98.36,3
2008/9/19,02:16:00,98.34,98.34,98.34,98.34,2
2008/9/19,02:21:00,98.24,98.24,98.22,98.22,2
2008/9/19,02:22:00,98.22,98.22,98.21,98.22,6
2008/9/19,02:24:00,98.22,98.22,98.21,98.21,2
2008/9/19,02:25:00,98.21,98.21,98.21,98.21,4
2008/9/19,02:26:00,98.21,98.21,98.21,98.21,1
2008/9/19,02:27:00,98.21,98.21,98.20,98.20,2
2008/9/19,02:29:00,98.21,98.28,98.21,98.28,4
2008/9/19,02:30:00,98.21,98.21,98.18,98.18,6
2008/9/19,02:31:00,98.14,98.14,98.02,98.02,19
2008/9/19,02:32:00,98.02,98.02,98.00,98.02,3
2008/9/19,02:33:00,98.05,98.05,98.05,98.05,2
2008/9/19,02:35:00,98.09,98.09,98.08,98.09,3
2008/9/19,02:36:00,98.07,98.07,98.07,98.07,1
2008/9/19,02:37:00,98.07,98.10,98.07,98.10,4
2008/9/19,02:38:00,98.09,98.09,98.09,98.09,2
2008/9/19,02:39:00,98.10,98.11,98.09,98.11,6
2008/9/19,02:40:00,98.08,98.12,98.08,98.12,2
2008/9/19,02:41:00,98.12,98.12,98.12,98.12,1
2008/9/19,02:44:00,98.19,98.19,98.19,98.19,3
2008/9/19,02:46:00,98.16,98.16,98.10,98.10,74
2008/9/19,02:47:00,98.10,98.10,98.10,98.10,9
2008/9/19,02:49:00,98.12,98.12,98.11,98.11,2
2008/9/19,02:50:00,98.12,98.12,98.12,98.12,2
2008/9/19,02:51:00,98.12,98.20,98.12,98.20,97
2008/9/19,02:52:00,98.21,98.22,98.18,98.22,5
2008/9/19,02:53:00,98.20,98.21,98.20,98.20,8
2008/9/19,02:54:00,98.20,98.23,98.20,98.23,2
2008/9/19,02:55:00,98.22,98.22,98.22,98.22,1
2008/9/19,02:57:00,98.23,98.23,98.23,98.23,6
2008/9/19,02:58:00,98.25,98.26,98.25,98.26,6
2008/9/19,02:59:00,98.27,98.27,98.25,98.25,6
2008/9/19,03:00:00,98.25,98.26,98.22,98.26,25
2008/9/19,03:01:00,98.27,98.29,98.25,98.28,6
2008/9/19,03:02:00,98.25,98.28,98.25,98.28,26
2008/9/19,03:04:00,98.23,98.25,98.23,98.25,15
2008/9/19,03:05:00,98.25,98.28,98.23,98.28,5
2008/9/19,03:06:00,98.28,98.31,98.26,98.27,16
2008/9/19,03:07:00,98.20,98.20,98.20,98.20,1
2008/9/19,03:08:00,98.26,98.26,98.26,98.26,2
2008/9/19,03:09:00,98.27,98.30,98.27,98.30,2
2008/9/19,03:10:00,98.31,98.31,98.29,98.30,4
2008/9/19,03:11:00,98.30,98.35,98.28,98.35,14
2008/9/19,03:12:00,98.30,98.30,98.29,98.29,4
2008/9/19,03:13:00,98.32,98.34,98.29,98.32,8
2008/9/19,03:14:00,98.35,98.37,98.29,98.37,19
2008/9/19,03:15:00,98.35,98.35,98.32,98.32,18
2008/9/19,03:16:00,98.35,98.72,98.35,98.72,211
2008/9/19,03:17:00,98.71,98.88,98.71,98.79,75
2008/9/19,03:18:00,98.77,98.83,98.75,98.78,14
2008/9/19,03:19:00,98.79,98.87,98.78,98.87,12
2008/9/19,03:20:00,98.84,98.92,98.75,98.84,136
2008/9/19,03:21:00,98.82,99.09,98.82,99.09,192
2008/9/19,03:22:00,99.00,99.09,98.97,99.05,90
2008/9/19,03:23:00,99.05,99.10,99.03,99.05,78
2008/9/19,03:24:00,99.05,99.07,99.02,99.07,53
2008/9/19,03:25:00,99.05,99.07,98.89,98.97,55
2008/9/19,03:26:00,98.98,98.98,98.82,98.82,41
2008/9/19,03:27:00,98.90,98.92,98.90,98.91,8
2008/9/19,03:28:00,98.90,98.92,98.86,98.90,17
2008/9/19,03:29:00,98.91,98.91,98.87,98.90,7
2008/9/19,03:30:00,98.88,98.88,98.88,98.88,2
2008/9/19,03:31:00,98.88,99.09,98.88,99.09,132
2008/9/19,03:32:00,99.08,99.17,99.08,99.16,38
2008/9/19,03:33:00,99.13,99.22,99.11,99.22,46
2008/9/19,03:34:00,99.19,99.30,99.19,99.30,68
2008/9/19,03:35:00,99.31,99.41,99.31,99.41,142
2008/9/19,03:36:00,99.41,99.41,99.36,99.37,123
2008/9/19,03:37:00,99.36,99.37,99.35,99.36,101
2008/9/19,03:38:00,99.34,99.37,99.31,99.31,35
2008/9/19,03:39:00,99.34,99.34,99.31,99.32,11
2008/9/19,03:40:00,99.31,99.35,99.30,99.30,37
2008/9/19,03:41:00,99.32,99.32,99.30,99.30,55
2008/9/19,03:42:00,99.31,99.37,99.31,99.37,78
2008/9/19,03:43:00,99.37,99.41,99.37,99.41,63
2008/9/19,03:44:00,99.42,99.47,99.42,99.43,16
2008/9/19,03:45:00,99.43,99.43,99.42,99.42,24
2008/9/19,03:46:00,99.42,99.45,99.42,99.44,25
2008/9/19,03:47:00,99.44,99.48,99.41,99.47,53
2008/9/19,03:48:00,99.47,99.47,99.34,99.34,96
2008/9/19,03:49:00,99.33,99.35,99.29,99.31,12
2008/9/19,03:50:00,99.30,99.30,99.22,99.24,16
2008/9/19,03:51:00,99.25,99.28,99.22,99.22,18
2008/9/19,03:52:00,99.20,99.20,99.08,99.08,38
2008/9/19,03:53:00,99.08,99.35,99.06,99.35,33
2008/9/19,03:54:00,99.27,99.27,99.23,99.23,40
2008/9/19,03:55:00,99.22,99.22,99.20,99.20,9
2008/9/19,03:56:00,99.13,99.13,99.12,99.12,7
2008/9/19,03:57:00,99.13,99.14,99.05,99.08,20
2008/9/19,03:58:00,99.08,99.12,99.06,99.12,17
2008/9/19,03:59:00,99.05,99.08,99.05,99.08,81
2008/9/19,04:00:00,99.08,99.09,98.73,98.73,56
2008/9/19,04:01:00,98.73,98.73,98.66,98.66,56
2008/9/19,04:02:00,98.63,98.67,98.58,98.62,60
2008/9/19,04:03:00,98.60,98.62,98.55,98.56,64
2008/9/19,04:04:00,98.54,98.99,98.52,98.74,90
2008/9/19,04:05:00,98.72,98.82,98.65,98.65,17
2008/9/19,04:06:00,98.65,98.66,98.55,98.65,83
2008/9/19,04:07:00,98.66,98.71,98.64,98.64,16
2008/9/19,04:08:00,98.69,98.79,98.69,98.76,21
2008/9/19,04:09:00,98.74,98.78,98.73,98.76,13
2008/9/19,04:10:00,98.79,98.84,98.76,98.81,37
2008/9/19,04:11:00,98.82,98.85,98.82,98.83,24
2008/9/19,04:12:00,98.83,98.83,98.80,98.82,13
2008/9/19,04:13:00,98.83,98.90,98.83,98.90,13
2008/9/19,04:14:00,98.90,99.00,98.90,98.99,77
2008/9/19,04:15:00,99.00,99.12,98.99,99.08,54
2008/9/19,04:16:00,99.07,99.07,98.97,99.01,28
2008/9/19,04:17:00,99.01,99.03,99.01,99.01,3
2008/9/19,04:18:00,99.00,99.00,98.80,98.87,26
2008/9/19,04:19:00,98.84,98.84,98.69,98.69,29
2008/9/19,04:20:00,98.76,98.83,98.75,98.83,4
2008/9/19,04:21:00,98.79,98.79,98.69,98.69,15
2008/9/19,04:22:00,98.71,98.71,98.48,98.54,116
2008/9/19,04:23:00,98.55,98.62,98.51,98.60,50
2008/9/19,04:24:00,98.56,98.58,98.51,98.56,86
2008/9/19,04:25:00,98.55,98.55,98.35,98.49,106
2008/9/19,04:26:00,98.46,98.47,98.35,98.38,81
2008/9/19,04:27:00,98.33,98.33,98.20,98.23,89
2008/9/19,04:28:00,98.22,98.29,98.08,98.09,92
2008/9/19,04:29:00,98.10,98.17,98.06,98.08,39
2008/9/19,04:30:00,98.10,98.11,98.00,98.04,60
2008/9/19,04:31:00,98.04,98.25,98.04,98.25,95
2008/9/19,04:32:00,98.32,98.58,98.31,98.58,105
2008/9/19,04:33:00,98.56,98.67,98.56,98.65,33
2008/9/19,04:34:00,98.65,98.67,98.46,98.48,50
2008/9/19,04:35:00,98.48,98.59,98.46,98.59,25
2008/9/19,04:36:00,98.43,98.51,98.42,98.44,26
2008/9/19,04:37:00,98.46,98.50,98.41,98.50,40
2008/9/19,04:38:00,98.53,98.59,98.41,98.41,40
2008/9/19,04:39:00,98.41,98.53,98.41,98.53,27
2008/9/19,04:40:00,98.49,98.49,98.42,98.42,8
2008/9/19,04:41:00,98.48,98.48,98.48,98.48,1
2008/9/19,04:42:00,98.43,98.50,98.43,98.47,38
2008/9/19,04:43:00,98.53,98.60,98.53,98.60,24
2008/9/19,04:44:00,98.61,98.75,98.61,98.74,20
2008/9/19,04:45:00,98.73,98.87,98.72,98.87,52
2008/9/19,04:46:00,98.87,98.95,98.86,98.86,41
2008/9/19,04:47:00,98.88,98.92,98.85,98.88,13
2008/9/19,04:48:00,98.82,98.82,98.73,98.75,14
2008/9/19,04:49:00,98.75,98.75,98.70,98.70,8
2008/9/19,04:50:00,98.70,98.70,98.70,98.70,2
2008/9/19,04:51:00,98.77,98.77,98.76,98.76,6
2008/9/19,04:53:00,98.78,98.96,98.78,98.96,27
2008/9/19,04:54:00,98.89,98.89,98.89,98.89,2
2008/9/19,04:55:00,98.94,98.94,98.91,98.91,4
2008/9/19,04:56:00,98.91,98.91,98.90,98.90,5
2008/9/19,04:57:00,98.89,98.90,98.80,98.81,14
2008/9/19,04:58:00,98.82,99.00,98.82,98.95,20
2008/9/19,04:59:00,98.91,98.91,98.80,98.80,18
2008/9/19,05:00:00,98.80,98.95,98.80,98.89,9
2008/9/19,05:01:00,98.86,98.86,98.86,98.86,1
2008/9/19,05:02:00,98.87,98.91,98.86,98.86,5
2008/9/19,05:03:00,98.87,98.89,98.84,98.84,19
2008/9/19,05:04:00,98.86,98.86,98.83,98.86,50
2008/9/19,05:05:00,98.86,98.94,98.82,98.89,64
2008/9/19,05:06:00,98.89,98.93,98.88,98.93,46
2008/9/19,05:07:00,98.99,99.06,98.98,99.06,17
2008/9/19,05:08:00,99.04,99.15,99.03,99.15,39
2008/9/19,05:09:00,99.14,99.29,99.12,99.29,68
2008/9/19,05:10:00,99.23,99.37,99.21,99.37,131
2008/9/19,05:11:00,99.32,99.38,99.21,99.30,57
2008/9/19,05:12:00,99.32,99.32,99.23,99.23,12
2008/9/19,05:13:00,99.22,99.27,99.17,99.25,43
2008/9/19,05:14:00,99.24,99.24,99.16,99.16,26
2008/9/19,05:15:00,99.16,99.21,99.12,99.17,67
2008/9/19,05:16:00,99.19,99.19,99.13,99.17,28
2008/9/19,05:17:00,99.17,99.18,99.12,99.16,27
2008/9/19,05:18:00,99.11,99.13,99.08,99.08,20
2008/9/19,05:19:00,99.09,99.09,98.91,99.04,68
2008/9/19,05:20:00,99.04,99.10,99.00,99.00,35
2008/9/19,05:21:00,99.02,99.02,98.87,98.87,24
2008/9/19,05:22:00,98.85,98.93,98.84,98.92,36
2008/9/19,05:23:00,98.90,98.93,98.82,98.92,37
2008/9/19,05:24:00,98.93,99.05,98.93,99.02,73
2008/9/19,05:25:00,99.01,99.04,99.00,99.04,25
2008/9/19,05:26:00,99.01,99.01,98.95,99.00,18
2008/9/19,05:27:00,99.01,99.01,98.97,98.97,4
2008/9/19,05:28:00,98.99,99.05,98.99,99.05,6
2008/9/19,05:29:00,99.04,99.06,99.02,99.03,40
2008/9/19,05:30:00,99.07,99.11,99.07,99.08,18
2008/9/19,05:31:00,99.08,99.10,99.08,99.10,34
2008/9/19,05:32:00,99.12,99.12,99.01,99.01,31
2008/9/19,05:33:00,99.00,99.02,98.97,98.97,65
2008/9/19,05:34:00,98.95,98.97,98.94,98.95,5
2008/9/19,05:35:00,98.95,98.95,98.95,98.95,2
2008/9/19,05:36:00,98.98,99.06,98.98,99.06,6
2008/9/19,05:37:00,99.06,99.10,99.03,99.10,73
2008/9/19,05:38:00,99.07,99.10,99.07,99.07,8
2008/9/19,05:39:00,99.02,99.02,98.95,98.96,15
2008/9/19,05:40:00,98.96,98.96,98.95,98.95,2
2008/9/19,05:41:00,98.96,99.01,98.96,98.99,3
2008/9/19,05:42:00,99.01,99.07,99.01,99.07,18
2008/9/19,05:43:00,99.07,99.07,99.05,99.05,8
2008/9/19,05:44:00,99.10,99.11,99.05,99.10,33
2008/9/19,05:45:00,99.11,99.14,99.10,99.10,26
2008/9/19,05:46:00,99.10,99.14,99.10,99.13,5
2008/9/19,05:47:00,99.13,99.37,99.13,99.37,60
2008/9/19,05:48:00,99.36,99.39,99.16,99.18,51
2008/9/19,05:49:00,99.19,99.20,99.19,99.20,2
2008/9/19,05:50:00,99.25,99.35,99.25,99.31,29
2008/9/19,05:51:00,99.31,99.34,99.31,99.32,16
2008/9/19,05:52:00,99.35,99.43,99.35,99.43,52
2008/9/19,05:53:00,99.40,99.48,99.40,99.40,56
2008/9/19,05:54:00,99.44,99.46,99.40,99.41,21
2008/9/19,05:55:00,99.42,99.42,99.40,99.40,16
2008/9/19,05:56:00,99.36,99.48,99.36,99.39,80
2008/9/19,05:57:00,99.44,99.60,99.36,99.40,197
2008/9/19,05:58:00,99.44,99.58,99.44,99.58,11
2008/9/19,05:59:00,99.57,99.82,99.57,99.71,158
2008/9/19,06:00:00,99.75,99.77,99.72,99.77,10
2008/9/19,06:01:00,99.76,99.78,99.75,99.78,10
2008/9/19,06:02:00,99.79,99.86,99.77,99.82,197
2008/9/19,06:03:00,99.82,99.82,99.52,99.53,129
2008/9/19,06:04:00,99.50,99.67,99.38,99.63,107
2008/9/19,06:05:00,99.55,99.55,99.51,99.53,8
2008/9/19,06:06:00,99.53,99.65,99.50,99.60,65
2008/9/19,06:07:00,99.61,99.77,99.61,99.74,111
2008/9/19,06:08:00,99.68,99.69,99.64,99.67,108
2008/9/19,06:09:00,99.64,99.64,99.53,99.53,20
2008/9/19,06:10:00,99.57,99.57,99.53,99.55,4
2008/9/19,06:11:00,99.57,99.69,99.57,99.65,40
2008/9/19,06:12:00,99.63,99.63,99.59,99.63,12
2008/9/19,06:13:00,99.68,99.71,99.65,99.68,46
2008/9/19,06:14:00,99.67,99.67,99.67,99.67,4
2008/9/19,06:15:00,99.64,99.66,99.60,99.60,13
2008/9/19,06:16:00,99.60,99.64,99.59,99.59,14
2008/9/19,06:17:00,99.59,99.66,99.59,99.66,9
2008/9/19,06:18:00,99.66,99.80,99.66,99.75,97
2008/9/19,06:19:00,99.80,99.94,99.77,99.77,199
2008/9/19,06:20:00,99.78,99.98,99.77,99.87,75
2008/9/19,06:21:00,99.90,100.00,99.88,100.00,196
2008/9/19,06:22:00,100.00,100.09,99.99,100.01,32
2008/9/19,06:23:00,100.01,100.13,99.97,100.12,41
2008/9/19,06:24:00,100.13,100.39,100.11,100.35,96
2008/9/19,06:25:00,100.36,100.40,100.15,100.25,99
2008/9/19,06:26:00,100.23,100.33,100.15,100.25,64
2008/9/19,06:27:00,100.25,100.27,100.12,100.12,49
2008/9/19,06:28:00,100.16,100.19,100.13,100.18,33
2008/9/19,06:29:00,100.19,100.22,100.15,100.20,36
2008/9/19,06:30:00,100.21,100.23,100.18,100.23,30
2008/9/19,06:31:00,100.20,100.29,100.20,100.26,16
2008/9/19,06:32:00,100.25,100.25,100.22,100.23,8
2008/9/19,06:33:00,100.25,100.39,100.25,100.39,46
2008/9/19,06:34:00,100.36,100.37,100.15,100.15,56
2008/9/19,06:35:00,100.12,100.15,99.90,100.00,175
2008/9/19,06:36:00,100.00,100.02,99.92,99.98,64
2008/9/19,06:37:00,100.00,100.03,99.98,100.00,43
2008/9/19,06:38:00,100.01,100.05,99.99,100.05,30
2008/9/19,06:39:00,100.02,100.05,100.02,100.03,21
2008/9/19,06:40:00,100.03,100.05,99.98,99.98,37
2008/9/19,06:41:00,100.00,100.05,99.98,100.03,72
2008/9/19,06:42:00,100.03,100.13,100.03,100.09,24
2008/9/19,06:43:00,100.12,100.12,100.00,100.00,17
2008/9/19,06:44:00,100.02,100.05,99.98,99.98,25
2008/9/19,06:45:00,100.01,100.01,99.98,99.99,66
2008/9/19,06:46:00,99.98,100.00,99.96,99.98,82
2008/9/19,06:47:00,99.99,100.02,99.94,99.97,71
2008/9/19,06:48:00,99.97,99.97,99.94,99.94,3
2008/9/19,06:49:00,99.94,99.94,99.93,99.94,7
2008/9/19,06:50:00,99.97,99.98,99.97,99.98,3
2008/9/19,06:51:00,99.95,99.97,99.94,99.97,9
2008/9/19,06:52:00,99.96,100.00,99.96,100.00,23
2008/9/19,06:53:00,100.00,100.08,100.00,100.05,56
2008/9/19,06:54:00,100.08,100.08,100.03,100.06,20
2008/9/19,06:55:00,100.06,100.10,100.03,100.09,38
2008/9/19,06:56:00,100.10,100.10,100.09,100.09,7
2008/9/19,06:57:00,100.11,100.11,100.03,100.05,8
2008/9/19,06:58:00,100.04,100.06,99.95,99.95,32
2008/9/19,06:59:00,99.98,100.05,99.98,100.03,58
2008/9/19,07:00:00,100.03,100.05,100.00,100.00,26
2008/9/19,07:01:00,100.00,100.07,100.00,100.07,28
2008/9/19,07:02:00,100.08,100.32,100.07,100.29,174
2008/9/19,07:03:00,100.26,100.35,100.21,100.29,43
2008/9/19,07:04:00,100.30,100.32,100.26,100.32,59
2008/9/19,07:05:00,100.29,100.30,100.24,100.26,28
2008/9/19,07:06:00,100.23,100.27,100.23,100.25,10
2008/9/19,07:07:00,100.25,100.25,100.13,100.17,57
2008/9/19,07:08:00,100.17,100.26,100.17,100.26,43
2008/9/19,07:09:00,100.26,100.29,100.26,100.27,25
2008/9/19,07:10:00,100.26,100.26,100.24,100.24,21
2008/9/19,07:11:00,100.27,100.29,100.26,100.29,17
2008/9/19,07:12:00,100.27,100.28,100.24,100.25,6
2008/9/19,07:13:00,100.28,100.29,100.24,100.24,12
2008/9/19,07:14:00,100.28,100.28,100.23,100.23,15
2008/9/19,07:15:00,100.18,100.19,100.14,100.19,12
2008/9/19,07:16:00,100.13,100.20,100.09,100.09,33
2008/9/19,07:17:00,100.12,100.16,100.08,100.08,33
2008/9/19,07:18:00,100.13,100.13,100.09,100.09,2
2008/9/19,07:19:00,100.09,100.12,100.08,100.12,5
2008/9/19,07:20:00,100.11,100.16,100.08,100.16,18
2008/9/19,07:21:00,100.15,100.16,100.07,100.07,14
2008/9/19,07:22:00,100.12,100.12,100.03,100.03,26
2008/9/19,07:23:00,100.07,100.08,99.99,99.99,10
2008/9/19,07:24:00,99.99,99.99,99.85,99.90,142
2008/9/19,07:25:00,99.97,100.08,99.93,100.01,44
2008/9/19,07:26:00,99.90,99.90,99.82,99.82,17
2008/9/19,07:27:00,99.84,99.90,99.84,99.88,17
2008/9/19,07:28:00,99.87,99.87,99.81,99.84,10
2008/9/19,07:29:00,99.82,99.84,99.81,99.82,30
2008/9/19,07:30:00,99.84,99.84,99.64,99.65,54
2008/9/19,07:31:00,99.65,99.84,99.60,99.84,35
2008/9/19,07:32:00,99.83,99.89,99.72,99.72,37
2008/9/19,07:33:00,99.74,99.78,99.67,99.76,30
2008/9/19,07:34:00,99.72,99.74,99.68,99.73,50
2008/9/19,07:35:00,99.72,99.72,99.65,99.67,14
2008/9/19,07:36:00,99.66,99.66,99.60,99.61,29
2008/9/19,07:37:00,99.63,99.66,99.60,99.60,12
2008/9/19,07:38:00,99.67,99.82,99.66,99.68,27
2008/9/19,07:39:00,99.68,99.79,99.67,99.79,18
2008/9/19,07:40:00,99.72,99.75,99.68,99.75,18
2008/9/19,07:41:00,99.75,99.75,99.72,99.75,11
2008/9/19,07:42:00,99.77,99.77,99.73,99.73,8
2008/9/19,07:43:00,99.76,99.81,99.75,99.81,55
2008/9/19,07:44:00,99.82,99.89,99.82,99.89,36
2008/9/19,07:45:00,99.92,99.93,99.84,99.86,46
2008/9/19,07:46:00,99.90,99.90,99.87,99.88,15
2008/9/19,07:47:00,99.87,99.87,99.82,99.84,18
2008/9/19,07:48:00,99.84,99.84,99.82,99.83,13
2008/9/19,07:49:00,99.84,99.85,99.84,99.85,4
2008/9/19,07:50:00,99.87,99.90,99.87,99.90,22
2008/9/19,07:51:00,99.87,99.91,99.87,99.87,19
2008/9/19,07:52:00,99.88,99.91,99.84,99.88,30
2008/9/19,07:53:00,99.83,99.84,99.82,99.82,5
2008/9/19,07:54:00,99.84,99.85,99.61,99.62,44
2008/9/19,07:55:00,99.63,99.64,99.61,99.64,23
2008/9/19,07:56:00,99.63,99.63,99.38,99.42,183
2008/9/19,07:57:00,99.44,99.49,99.36,99.40,78
2008/9/19,07:58:00,99.38,99.38,99.10,99.14,179
2008/9/19,07:59:00,99.13,99.15,99.10,99.13,57
2008/9/19,08:00:00,99.13,99.40,99.11,99.40,105
2008/9/19,08:01:00,99.38,99.45,99.30,99.40,85
2008/9/19,08:02:00,99.41,99.45,99.19,99.34,66
2008/9/19,08:03:00,99.40,99.47,99.28,99.28,68
2008/9/19,08:04:00,99.28,99.32,99.25,99.25,19
2008/9/19,08:05:00,99.33,99.40,99.22,99.40,73
2008/9/19,08:06:00,99.32,99.42,99.17,99.42,57
2008/9/19,08:07:00,99.36,99.47,99.27,99.35,129
2008/9/19,08:08:00,99.32,99.32,99.18,99.19,74
2008/9/19,08:09:00,99.22,99.26,99.17,99.26,74
2008/9/19,08:10:00,99.26,99.42,99.26,99.38,46
2008/9/19,08:11:00,99.39,99.45,99.37,99.45,20
2008/9/19,08:12:00,99.44,99.50,99.42,99.49,41
2008/9/19,08:13:00,99.45,99.45,99.42,99.42,6
2008/9/19,08:14:00,99.40,99.41,99.30,99.41,44
2008/9/19,08:15:00,99.38,99.38,99.25,99.28,41
2008/9/19,08:16:00,99.29,99.30,99.24,99.29,11
2008/9/19,08:17:00,99.26,99.30,99.26,99.30,17
2008/9/19,08:18:00,99.30,99.38,99.18,99.24,68
2008/9/19,08:19:00,99.22,99.22,99.17,99.18,15
2008/9/19,08:20:00,99.22,99.22,99.10,99.11,70
2008/9/19,08:21:00,99.13,99.15,99.10,99.10,106
2008/9/19,08:22:00,99.10,99.10,99.03,99.04,125
2008/9/19,08:23:00,99.06,99.15,99.00,99.10,141
2008/9/19,08:24:00,99.08,99.09,99.00,99.05,37
2008/9/19,08:25:00,99.09,99.13,99.04,99.07,61
2008/9/19,08:26:00,99.10,99.12,99.09,99.10,20
2008/9/19,08:27:00,99.09,99.10,99.00,99.07,147
2008/9/19,08:28:00,99.05,99.08,99.01,99.02,33
2008/9/19,08:29:00,99.02,99.04,99.00,99.04,38
2008/9/19,08:30:00,99.02,99.10,99.02,99.07,31
2008/9/19,08:31:00,99.06,99.09,99.00,99.05,56
2008/9/19,08:32:00,99.05,99.28,99.05,99.10,113
2008/9/19,08:33:00,99.09,99.21,99.04,99.13,161
2008/9/19,08:34:00,99.14,99.20,99.10,99.10,72
2008/9/19,08:35:00,99.14,99.21,99.11,99.21,81
2008/9/19,08:36:00,99.23,99.39,99.23,99.39,123
2008/9/19,08:37:00,99.40,99.48,99.40,99.43,72
2008/9/19,08:38:00,99.45,99.63,99.44,99.63,106
2008/9/19,08:39:00,99.63,100.08,99.60,99.80,304
2008/9/19,08:40:00,99.85,99.85,99.74,99.79,52
2008/9/19,08:41:00,99.79,99.85,99.74,99.77,150
2008/9/19,08:42:00,99.77,99.80,99.77,99.80,14
2008/9/19,08:43:00,99.78,99.80,99.73,99.77,54
2008/9/19,08:44:00,99.80,99.80,99.76,99.77,19
2008/9/19,08:45:00,99.77,99.87,99.77,99.81,84
2008/9/19,08:46:00,99.81,99.82,99.73,99.77,62
2008/9/19,08:47:00,99.77,99.80,99.72,99.78,150
2008/9/19,08:48:00,99.78,99.81,99.72,99.72,64
2008/9/19,08:49:00,99.72,99.74,99.69,99.74,33
2008/9/19,08:50:00,99.74,100.02,99.73,99.90,176
2008/9/19,08:51:00,99.90,100.29,99.90,100.25,259
2008/9/19,08:52:00,100.25,100.39,100.25,100.27,151
2008/9/19,08:53:00,100.25,100.36,100.25,100.33,159
2008/9/19,08:54:00,100.37,100.45,100.30,100.33,270
2008/9/19,08:55:00,100.31,100.58,100.30,100.54,299
2008/9/19,08:56:00,100.55,100.76,100.54,100.72,212
2008/9/19,08:57:00,100.73,100.91,100.71,100.87,321
2008/9/19,08:58:00,100.84,100.99,100.80,100.86,194
2008/9/19,08:59:00,100.85,100.96,100.80,100.92,216
2008/9/19,09:00:00,100.94,101.05,100.87,101.03,557
2008/9/19,09:01:00,101.04,101.36,101.00,101.32,1264
2008/9/19,09:02:00,101.32,101.48,101.19,101.41,1032
2008/9/19,09:03:00,101.41,101.54,101.38,101.54,1265
2008/9/19,09:04:00,101.54,101.62,101.39,101.42,1415
2008/9/19,09:05:00,101.46,101.62,101.42,101.54,660
2008/9/19,09:06:00,101.54,102.12,101.51,102.01,1915
2008/9/19,09:07:00,102.00,102.01,101.55,101.57,798
2008/9/19,09:08:00,101.57,101.58,101.43,101.52,697
2008/9/19,09:09:00,101.52,101.99,101.46,101.80,1035
2008/9/19,09:10:00,101.80,101.84,101.76,101.76,337
2008/9/19,09:11:00,101.75,101.92,101.71,101.84,799
2008/9/19,09:12:00,101.84,102.04,101.84,101.95,791
2008/9/19,09:13:00,101.92,101.99,101.84,101.86,487
2008/9/19,09:14:00,101.86,102.07,101.86,101.91,471
2008/9/19,09:15:00,101.94,101.97,101.76,101.86,652
2008/9/19,09:16:00,101.83,102.11,101.82,102.01,518
2008/9/19,09:17:00,102.01,102.21,101.95,102.08,436
2008/9/19,09:18:00,102.07,102.13,101.89,101.95,427
2008/9/19,09:19:00,101.96,102.00,101.53,101.64,511
2008/9/19,09:20:00,101.62,101.73,101.25,101.40,569
2008/9/19,09:21:00,101.40,101.40,101.14,101.21,440
2008/9/19,09:22:00,101.23,101.44,101.12,101.26,296
2008/9/19,09:23:00,101.24,101.38,101.13,101.29,454
2008/9/19,09:24:00,101.28,102.17,101.20,102.04,958
2008/9/19,09:25:00,102.05,102.19,101.81,101.89,1043
2008/9/19,09:26:00,101.87,102.28,101.79,102.18,866
2008/9/19,09:27:00,102.21,102.59,102.21,102.50,1265
2008/9/19,09:28:00,102.45,102.74,102.37,102.40,1103
2008/9/19,09:29:00,102.42,102.54,102.27,102.44,378
2008/9/19,09:30:00,102.41,102.48,102.26,102.42,398
2008/9/19,09:31:00,102.40,102.48,102.14,102.17,508
2008/9/19,09:32:00,102.17,102.24,102.15,102.24,176
2008/9/19,09:33:00,102.24,102.40,102.20,102.28,534
2008/9/19,09:34:00,102.29,102.40,102.26,102.39,238
2008/9/19,09:35:00,102.39,102.65,102.36,102.60,554
2008/9/19,09:36:00,102.60,102.74,102.53,102.56,684
2008/9/19,09:37:00,102.56,102.98,102.56,102.93,807
2008/9/19,09:38:00,102.95,103.25,102.77,102.78,1558
2008/9/19,09:39:00,102.76,102.96,102.60,102.60,876
2008/9/19,09:40:00,102.59,102.83,102.54,102.75,620
2008/9/19,09:41:00,102.74,102.84,102.48,102.55,530
2008/9/19,09:42:00,102.53,102.56,102.34,102.40,578
2008/9/19,09:43:00,102.40,102.71,102.34,102.49,394
2008/9/19,09:44:00,102.48,102.60,102.36,102.42,545
2008/9/19,09:45:00,102.43,102.53,102.36,102.43,422
2008/9/19,09:46:00,102.39,102.50,102.16,102.39,720
2008/9/19,09:47:00,102.39,102.52,102.38,102.48,254
2008/9/19,09:48:00,102.49,102.49,102.41,102.43,208
2008/9/19,09:49:00,102.41,102.43,102.31,102.36,299
2008/9/19,09:50:00,102.35,102.48,102.25,102.27,271
2008/9/19,09:51:00,102.26,102.36,102.20,102.34,380
2008/9/19,09:52:00,102.36,102.47,102.33,102.41,152
2008/9/19,09:53:00,102.43,102.44,102.31,102.39,244
2008/9/19,09:54:00,102.38,102.40,102.24,102.24,164
2008/9/19,09:55:00,102.24,102.25,102.09,102.17,371
2008/9/19,09:56:00,102.18,102.31,102.15,102.25,236
2008/9/19,09:57:00,102.25,102.31,102.20,102.25,350
2008/9/19,09:58:00,102.24,102.25,102.12,102.14,238
2008/9/19,09:59:00,102.14,102.24,102.04,102.13,369
2008/9/19,10:00:00,102.09,102.10,101.98,102.05,353
2008/9/19,10:01:00,102.05,102.06,101.88,102.00,586
2008/9/19,10:02:00,102.02,102.16,101.98,102.10,200
2008/9/19,10:03:00,102.09,102.12,102.04,102.06,126
2008/9/19,10:04:00,102.05,102.05,101.91,101.93,244
2008/9/19,10:05:00,101.94,102.01,101.69,101.73,427
2008/9/19,10:06:00,101.71,101.74,101.65,101.71,958
2008/9/19,10:07:00,101.72,101.73,101.22,101.22,1142
2008/9/19,10:08:00,101.24,101.25,100.92,100.95,837
2008/9/19,10:09:00,100.93,101.33,100.91,101.20,892
2008/9/19,10:10:00,101.19,101.21,100.72,100.84,760
2008/9/19,10:11:00,100.82,100.98,100.79,100.97,746
2008/9/19,10:12:00,100.96,100.98,100.91,100.94,398
2008/9/19,10:13:00,100.94,100.95,100.69,100.74,534
2008/9/19,10:14:00,100.71,100.74,100.07,100.16,1344
2008/9/19,10:15:00,100.20,100.23,99.86,99.93,973
2008/9/19,10:16:00,99.94,100.27,99.85,100.14,814
2008/9/19,10:17:00,100.14,100.51,100.11,100.46,778
2008/9/19,10:18:00,100.48,100.75,100.48,100.72,936
2008/9/19,10:19:00,100.73,100.73,100.03,100.12,1037
2008/9/19,10:20:00,100.12,100.19,99.88,100.02,838
2008/9/19,10:21:00,100.03,100.10,100.02,100.02,423
2008/9/19,10:22:00,100.03,100.12,99.99,100.08,495
2008/9/19,10:23:00,100.08,100.26,100.07,100.26,683
2008/9/19,10:24:00,100.24,100.55,100.23,100.54,718
2008/9/19,10:25:00,100.53,100.63,100.38,100.51,747
2008/9/19,10:26:00,100.51,100.60,100.47,100.53,276
2008/9/19,10:27:00,100.54,100.64,100.45,100.62,191
2008/9/19,10:28:00,100.63,100.72,100.56,100.64,384
2008/9/19,10:29:00,100.64,100.66,100.60,100.66,367
2008/9/19,10:30:00,100.64,100.64,100.32,100.36,534
2008/9/19,10:31:00,100.35,100.56,100.30,100.39,466
2008/9/19,10:32:00,100.39,100.44,100.02,100.04,336
2008/9/19,10:33:00,100.04,100.13,99.85,99.86,520
2008/9/19,10:34:00,99.85,100.18,99.75,100.09,620
2008/9/19,10:35:00,100.07,100.24,99.97,100.19,453
2008/9/19,10:36:00,100.19,100.38,100.12,100.30,304
2008/9/19,10:37:00,100.32,100.55,100.29,100.46,433
2008/9/19,10:38:00,100.46,100.46,100.24,100.27,306
2008/9/19,10:39:00,100.27,100.31,100.05,100.14,431
2008/9/19,10:40:00,100.14,100.25,100.14,100.14,224
2008/9/19,10:41:00,100.16,100.19,99.93,99.96,517
2008/9/19,10:42:00,99.96,100.02,99.85,99.85,343
2008/9/19,10:43:00,99.87,100.08,99.78,99.99,389
2008/9/19,10:44:00,99.98,100.11,99.95,100.06,206
2008/9/19,10:45:00,100.05,100.09,100.01,100.09,200
2008/9/19,10:46:00,100.07,100.10,99.88,100.03,312
2008/9/19,10:47:00,100.00,100.10,99.97,99.97,210
2008/9/19,10:48:00,99.97,100.08,99.95,100.08,127
2008/9/19,10:49:00,100.07,100.10,100.00,100.10,118
2008/9/19,10:50:00,100.10,100.10,99.96,100.08,509
2008/9/19,10:51:00,100.08,100.10,99.91,100.09,379
2008/9/19,10:52:00,100.10,100.10,100.04,100.08,531
2008/9/19,10:53:00,100.06,100.10,99.91,99.97,282
2008/9/19,10:54:00,99.99,100.00,99.92,99.94,138
2008/9/19,10:55:00,99.94,99.94,99.78,99.82,349
2008/9/19,10:56:00,99.82,99.87,99.72,99.74,352
2008/9/19,10:57:00,99.75,99.81,99.74,99.80,151
2008/9/19,10:58:00,99.79,99.98,99.75,99.98,251
2008/9/19,10:59:00,99.94,99.96,99.83,99.83,191
2008/9/19,11:00:00,99.81,100.00,99.76,100.00,240
2008/9/19,11:01:00,99.98,99.98,99.83,99.90,338
2008/9/19,11:02:00,99.89,99.97,99.84,99.97,117
2008/9/19,11:03:00,99.98,100.00,99.89,99.91,212
2008/9/19,11:04:00,99.90,99.95,99.88,99.89,221
2008/9/19,11:05:00,99.89,99.90,99.56,99.63,625
2008/9/19,11:06:00,99.60,99.68,99.53,99.63,308
2008/9/19,11:07:00,99.64,99.64,99.52,99.52,213
2008/9/19,11:08:00,99.52,99.55,99.27,99.29,541
2008/9/19,11:09:00,99.31,99.36,99.12,99.18,690
2008/9/19,11:10:00,99.18,99.51,99.18,99.34,411
2008/9/19,11:11:00,99.36,99.38,99.18,99.33,371
2008/9/19,11:12:00,99.31,99.34,99.14,99.23,429
2008/9/19,11:13:00,99.26,99.33,99.10,99.17,546
2008/9/19,11:14:00,99.18,99.18,99.02,99.10,693
2008/9/19,11:15:00,99.11,99.13,98.95,98.95,831
2008/9/19,11:16:00,98.95,98.95,98.58,98.60,779
2008/9/19,11:17:00,98.61,98.80,98.60,98.64,821
2008/9/19,11:18:00,98.65,98.70,98.48,98.51,997
2008/9/19,11:19:00,98.48,98.67,98.44,98.67,515
2008/9/19,11:20:00,98.66,98.88,98.65,98.82,517
2008/9/19,11:21:00,98.78,98.95,98.78,98.91,300
2008/9/19,11:22:00,98.90,98.94,98.75,98.83,271
2008/9/19,11:23:00,98.80,98.80,98.65,98.68,238
2008/9/19,11:24:00,98.70,98.78,98.66,98.78,180
2008/9/19,11:25:00,98.74,98.80,98.71,98.75,513
2008/9/19,11:26:00,98.75,98.80,98.54,98.60,479
2008/9/19,11:27:00,98.60,98.80,98.60,98.78,257
2008/9/19,11:28:00,98.78,98.80,98.57,98.57,372
2008/9/19,11:29:00,98.57,98.90,98.47,98.89,649
2008/9/19,11:30:00,98.88,99.09,98.83,98.93,734
2008/9/19,11:31:00,98.90,99.06,98.77,98.97,932
2008/9/19,11:32:00,98.99,99.15,98.99,99.08,574
2008/9/19,11:33:00,99.07,99.07,98.95,98.99,261
2008/9/19,11:34:00,98.98,98.98,98.88,98.91,158
2008/9/19,11:35:00,98.91,99.13,98.90,99.00,895
2008/9/19,11:36:00,98.99,99.09,98.95,98.97,461
2008/9/19,11:37:00,98.97,99.08,98.93,99.04,296
2008/9/19,11:38:00,99.06,99.18,99.00,99.17,325
2008/9/19,11:39:00,99.18,99.35,99.16,99.32,460
2008/9/19,11:40:00,99.32,99.35,99.21,99.23,210
2008/9/19,11:41:00,99.24,99.36,99.21,99.32,215
2008/9/19,11:42:00,99.30,99.31,99.14,99.17,351
2008/9/19,11:43:00,99.13,99.18,98.95,98.95,231
2008/9/19,11:44:00,98.96,98.97,98.91,98.91,183
2008/9/19,11:45:00,98.92,99.09,98.88,99.01,271
2008/9/19,11:46:00,99.02,99.04,98.99,99.02,128
2008/9/19,11:47:00,99.02,99.14,99.02,99.14,95
2008/9/19,11:48:00,99.15,99.41,99.13,99.37,298
2008/9/19,11:49:00,99.39,99.43,99.14,99.18,265
2008/9/19,11:50:00,99.16,99.18,98.96,98.97,355
2008/9/19,11:51:00,98.97,99.02,98.90,98.99,274
2008/9/19,11:52:00,98.99,99.01,98.93,98.93,51
2008/9/19,11:53:00,98.93,98.94,98.81,98.87,197
2008/9/19,11:54:00,98.85,98.94,98.85,98.90,94
2008/9/19,11:55:00,98.88,99.03,98.85,98.90,344
2008/9/19,11:56:00,98.91,99.07,98.91,98.98,187
2008/9/19,11:57:00,99.00,99.17,98.97,99.08,166
2008/9/19,11:58:00,99.09,99.27,99.05,99.21,280
2008/9/19,11:59:00,99.18,99.26,99.15,99.19,236
2008/9/19,12:00:00,99.20,99.29,99.17,99.18,385
2008/9/19,12:01:00,99.18,99.19,99.10,99.13,189
2008/9/19,12:02:00,99.13,99.13,98.98,99.01,233
2008/9/19,12:03:00,99.01,99.12,99.00,99.12,198
2008/9/19,12:04:00,99.12,99.31,99.09,99.24,121
2008/9/19,12:05:00,99.25,99.80,99.23,99.67,548
2008/9/19,12:06:00,99.68,99.75,99.47,99.50,285
2008/9/19,12:07:00,99.53,99.78,99.50,99.64,137
2008/9/19,12:08:00,99.66,99.89,99.66,99.81,258
2008/9/19,12:09:00,99.81,99.94,99.80,99.83,335
2008/9/19,12:10:00,99.82,100.04,99.81,100.03,171
2008/9/19,12:11:00,100.05,100.09,99.93,100.04,337
2008/9/19,12:12:00,100.03,100.24,100.00,100.18,540
2008/9/19,12:13:00,100.16,100.26,100.15,100.22,262
2008/9/19,12:14:00,100.25,100.25,99.96,99.98,362
2008/9/19,12:15:00,99.99,100.21,99.91,100.17,389
2008/9/19,12:16:00,100.17,100.17,100.01,100.13,283
2008/9/19,12:17:00,100.13,100.29,100.13,100.27,324
2008/9/19,12:18:00,100.26,100.39,100.25,100.39,408
2008/9/19,12:19:00,100.39,100.44,100.19,100.20,279
2008/9/19,12:20:00,100.19,100.21,99.95,99.97,409
2008/9/19,12:21:00,99.97,100.04,99.93,99.95,172
2008/9/19,12:22:00,99.95,99.97,99.83,99.95,586
2008/9/19,12:23:00,99.95,100.19,99.88,100.19,175
2008/9/19,12:24:00,100.18,100.25,100.15,100.21,252
2008/9/19,12:25:00,100.23,100.34,100.20,100.30,157
2008/9/19,12:26:00,100.30,100.35,100.28,100.32,134
2008/9/19,12:27:00,100.31,100.51,100.26,100.50,276
2008/9/19,12:28:00,100.50,100.56,100.31,100.45,286
2008/9/19,12:29:00,100.45,100.53,100.34,100.44,207
2008/9/19,12:30:00,100.42,100.47,100.27,100.38,207
2008/9/19,12:31:00,100.39,100.40,99.92,100.02,721
2008/9/19,12:32:00,100.02,100.04,99.85,99.91,235
2008/9/19,12:33:00,99.94,100.05,99.88,99.99,271
2008/9/19,12:34:00,100.03,100.09,99.99,100.02,141
2008/9/19,12:35:00,100.04,100.05,99.88,99.92,206
2008/9/19,12:36:00,99.89,99.91,99.62,99.62,458
2008/9/19,12:37:00,99.62,99.75,99.53,99.73,242
2008/9/19,12:38:00,99.73,99.93,99.73,99.78,247
2008/9/19,12:39:00,99.80,99.80,99.65,99.69,208
2008/9/19,12:40:00,99.69,99.72,99.65,99.69,263
2008/9/19,12:41:00,99.67,99.71,99.61,99.70,402
2008/9/19,12:42:00,99.69,100.12,99.69,100.10,369
2008/9/19,12:43:00,100.09,100.09,99.98,100.01,147
2008/9/19,12:44:00,100.02,100.05,99.95,100.00,103
2008/9/19,12:45:00,100.00,100.07,99.95,100.02,160
2008/9/19,12:46:00,99.98,100.04,99.88,99.97,153
2008/9/19,12:47:00,99.98,99.98,99.78,99.83,160
2008/9/19,12:48:00,99.82,100.01,99.70,99.72,229
2008/9/19,12:49:00,99.75,99.80,99.71,99.79,76
2008/9/19,12:50:00,99.80,99.80,99.68,99.77,80
2008/9/19,12:51:00,99.75,99.80,99.73,99.76,238
2008/9/19,12:52:00,99.77,99.95,99.75,99.75,139
2008/9/19,12:53:00,99.76,99.76,99.51,99.58,366
2008/9/19,12:54:00,99.59,99.59,99.46,99.55,187
2008/9/19,12:55:00,99.56,99.65,99.56,99.63,78
2008/9/19,12:56:00,99.62,99.73,99.49,99.70,226
2008/9/19,12:57:00,99.72,99.73,99.60,99.64,81
2008/9/19,12:58:00,99.68,99.71,99.62,99.71,99
2008/9/19,12:59:00,99.71,99.72,99.66,99.68,20
2008/9/19,13:00:00,99.69,99.78,99.66,99.75,110
2008/9/19,13:01:00,99.77,99.77,99.65,99.66,112
2008/9/19,13:02:00,99.66,99.70,99.60,99.64,103
2008/9/19,13:03:00,99.64,99.70,99.63,99.63,42
2008/9/19,13:04:00,99.65,99.70,99.60,99.60,231
2008/9/19,13:05:00,99.60,99.69,99.60,99.69,33
2008/9/19,13:06:00,99.66,99.69,99.55,99.61,94
2008/9/19,13:07:00,99.59,99.63,99.40,99.56,432
2008/9/19,13:08:00,99.56,99.59,99.45,99.49,222
2008/9/19,13:09:00,99.47,99.51,99.40,99.50,126
2008/9/19,13:10:00,99.52,99.68,99.50,99.65,156
2008/9/19,13:11:00,99.69,100.00,99.69,99.93,300
2008/9/19,13:12:00,99.96,100.13,99.88,100.11,213
2008/9/19,13:13:00,100.12,100.15,100.05,100.09,358
2008/9/19,13:14:00,100.10,100.14,99.98,100.12,168
2008/9/19,13:15:00,100.14,100.41,100.10,100.36,1001
2008/9/19,13:16:00,100.38,100.42,100.31,100.39,300
2008/9/19,13:17:00,100.37,100.39,100.28,100.37,125
2008/9/19,13:18:00,100.36,100.52,100.27,100.35,326
2008/9/19,13:19:00,100.34,100.37,100.31,100.32,136
2008/9/19,13:20:00,100.33,100.40,100.31,100.40,75
2008/9/19,13:21:00,100.37,100.53,100.37,100.44,465
2008/9/19,13:22:00,100.43,100.47,100.35,100.35,113
2008/9/19,13:23:00,100.34,100.44,100.30,100.31,223
2008/9/19,13:24:00,100.31,100.33,100.10,100.10,176
2008/9/19,13:25:00,100.08,100.10,100.03,100.03,180
2008/9/19,13:26:00,100.02,100.07,99.98,100.06,144
2008/9/19,13:27:00,100.04,100.05,99.89,99.90,93
2008/9/19,13:28:00,99.90,100.02,99.72,100.02,404
2008/9/19,13:29:00,100.01,100.08,99.80,100.06,271
2008/9/19,13:30:00,100.04,100.09,100.00,100.00,80
2008/9/19,13:31:00,100.02,100.02,99.95,99.98,69
2008/9/19,13:32:00,100.00,100.00,99.86,99.90,102
2008/9/19,13:33:00,99.91,99.98,99.87,99.94,120
2008/9/19,13:34:00,99.93,100.04,99.91,99.99,467
2008/9/19,13:35:00,99.97,100.03,99.90,100.03,66
2008/9/19,13:36:00,100.03,100.05,99.97,100.00,72
2008/9/19,13:37:00,100.02,100.24,99.98,100.07,153
2008/9/19,13:38:00,100.09,100.32,100.09,100.30,226
2008/9/19,13:39:00,100.32,100.48,100.31,100.38,270
2008/9/19,13:40:00,100.38,100.43,100.15,100.38,170
2008/9/19,13:41:00,100.37,100.40,100.14,100.14,224
2008/9/19,13:42:00,100.15,100.17,100.14,100.14,101
2008/9/19,13:43:00,100.14,100.22,100.12,100.19,78
2008/9/19,13:44:00,100.19,100.21,100.11,100.18,95
2008/9/19,13:45:00,100.18,100.21,100.13,100.19,32
2008/9/19,13:46:00,100.17,100.25,100.15,100.15,103
2008/9/19,13:47:00,100.16,100.18,100.00,100.05,109
2008/9/19,13:48:00,100.06,100.10,99.97,99.97,89
2008/9/19,13:49:00,99.97,100.04,99.95,100.04,220
2008/9/19,13:50:00,100.04,100.04,99.96,100.00,138
2008/9/19,13:51:00,100.00,100.02,99.98,100.01,51
2008/9/19,13:52:00,100.00,100.20,99.97,100.02,233
2008/9/19,13:53:00,100.02,100.07,99.98,100.07,83
2008/9/19,13:54:00,100.05,100.17,100.04,100.14,62
2008/9/19,13:55:00,100.14,100.14,100.05,100.08,22
2008/9/19,13:56:00,100.08,100.24,100.06,100.18,140
2008/9/19,13:57:00,100.19,100.24,100.19,100.22,43
2008/9/19,13:58:00,100.22,100.22,99.99,100.17,169
2008/9/19,13:59:00,100.17,100.17,99.98,100.06,166
2008/9/19,14:00:00,100.04,100.23,100.04,100.20,175
2008/9/19,14:01:00,100.19,100.34,100.15,100.31,123
2008/9/19,14:02:00,100.32,100.50,100.32,100.45,667
2008/9/19,14:03:00,100.44,100.56,100.43,100.49,303
2008/9/19,14:04:00,100.49,100.49,100.07,100.24,897
2008/9/19,14:05:00,100.25,100.45,100.21,100.27,177
2008/9/19,14:06:00,100.25,100.31,100.20,100.21,159
2008/9/19,14:07:00,100.21,100.22,100.14,100.16,94
2008/9/19,14:08:00,100.17,100.19,100.16,100.17,132
2008/9/19,14:09:00,100.18,100.20,100.09,100.16,305
2008/9/19,14:10:00,100.15,100.16,100.08,100.10,143
2008/9/19,14:11:00,100.10,100.19,100.08,100.15,137
2008/9/19,14:12:00,100.15,100.19,100.08,100.17,283
2008/9/19,14:13:00,100.18,100.18,99.95,99.99,331
2008/9/19,14:14:00,99.96,100.33,99.80,100.25,847
2008/9/19,14:15:00,100.23,100.44,100.16,100.30,494
2008/9/19,14:16:00,100.23,100.36,100.08,100.24,526
2008/9/19,14:17:00,100.24,100.26,100.10,100.24,223
2008/9/19,14:18:00,100.24,100.43,100.24,100.40,508
2008/9/19,14:19:00,100.39,100.50,100.39,100.42,423
2008/9/19,14:20:00,100.43,100.52,100.41,100.47,335
2008/9/19,14:21:00,100.47,100.81,100.37,100.64,1171
2008/9/19,14:22:00,100.66,100.73,100.54,100.72,734
2008/9/19,14:23:00,100.73,100.89,100.72,100.82,464
2008/9/19,14:24:00,100.85,101.20,100.84,101.15,999
2008/9/19,14:25:00,101.18,101.43,101.13,101.32,1148
2008/9/19,14:26:00,101.31,101.67,101.31,101.63,971
2008/9/19,14:27:00,101.64,101.96,101.60,101.84,1154
2008/9/19,14:28:00,101.84,102.71,101.83,102.63,2037
2008/9/19,14:29:00,102.63,102.89,102.59,102.75,3115
2008/9/19,14:30:00,102.76,102.93,102.68,102.90,2594
2008/9/19,14:31:00,102.90,102.90,102.53,102.53,1233
2008/9/19,14:32:00,102.52,102.59,102.47,102.49,554
2008/9/19,14:33:00,102.47,102.65,102.47,102.60,356
2008/9/19,14:34:00,102.60,102.65,102.44,102.47,239
2008/9/19,14:35:00,102.46,102.47,102.30,102.41,415
2008/9/19,14:36:00,102.44,102.48,102.36,102.43,171
2008/9/19,14:37:00,102.42,102.53,102.36,102.49,176
2008/9/19,14:38:00,102.48,102.50,102.20,102.23,171
2008/9/19,14:39:00,102.23,102.30,102.21,102.30,139
2008/9/19,14:40:00,102.32,102.33,102.23,102.31,93
2008/9/19,14:41:00,102.28,102.36,102.26,102.26,299
2008/9/19,14:42:00,102.28,102.34,102.27,102.33,133
2008/9/19,14:43:00,102.32,102.41,102.31,102.35,92
2008/9/19,14:44:00,102.35,102.45,102.34,102.44,84
2008/9/19,14:45:00,102.45,102.73,102.45,102.64,274
2008/9/19,14:46:00,102.63,102.76,102.57,102.59,281
2008/9/19,14:47:00,102.61,102.74,102.57,102.63,111
2008/9/19,14:48:00,102.62,102.66,102.51,102.57,94
2008/9/19,14:49:00,102.57,102.60,102.54,102.60,29
2008/9/19,14:50:00,102.61,102.61,102.55,102.56,48
2008/9/19,14:51:00,102.56,102.63,102.56,102.61,50
2008/9/19,14:52:00,102.59,102.63,102.53,102.58,80
2008/9/19,14:53:00,102.56,102.60,102.53,102.54,39
2008/9/19,14:54:00,102.54,102.59,102.53,102.59,17
2008/9/19,14:55:00,102.59,102.63,102.58,102.58,101
2008/9/19,14:56:00,102.58,102.71,102.58,102.68,114
2008/9/19,14:57:00,102.69,102.71,102.61,102.63,56
2008/9/19,14:58:00,102.63,102.64,102.54,102.55,90
2008/9/19,14:59:00,102.57,102.61,102.56,102.57,38
2008/9/19,15:00:00,102.60,102.71,102.57,102.71,43
2008/9/19,15:01:00,102.72,102.74,102.33,102.46,525
2008/9/19,15:02:00,102.44,102.46,102.30,102.30,77
2008/9/19,15:03:00,102.32,102.41,102.29,102.41,76
2008/9/19,15:04:00,102.36,102.41,102.35,102.40,40
2008/9/19,15:05:00,102.36,102.41,102.35,102.41,27
2008/9/19,15:06:00,102.36,102.36,102.23,102.29,148
2008/9/19,15:07:00,102.32,102.39,102.12,102.37,154
2008/9/19,15:08:00,102.26,102.39,102.26,102.32,82
2008/9/19,15:09:00,102.31,102.46,102.31,102.36,146
2008/9/19,15:10:00,102.41,102.47,102.35,102.47,124
2008/9/19,15:11:00,102.45,102.46,102.44,102.45,38
2008/9/19,15:12:00,102.42,102.50,102.36,102.36,127
2008/9/19,15:13:00,102.36,102.42,102.34,102.38,37
2008/9/19,15:14:00,102.40,102.43,102.38,102.43,8
2008/9/19,15:15:00,102.44,102.56,102.44,102.55,46
2008/9/19,15:16:00,102.54,102.60,102.48,102.60,48
2008/9/19,15:17:00,102.59,102.65,102.59,102.61,39
2008/9/19,15:18:00,102.60,102.61,102.60,102.60,38
2008/9/19,15:19:00,102.56,102.60,102.52,102.60,29
2008/9/19,15:20:00,102.60,102.60,102.56,102.60,30
2008/9/19,15:21:00,102.60,102.60,102.59,102.60,8
2008/9/19,15:22:00,102.60,102.60,102.59,102.60,8
2008/9/19,15:23:00,102.60,102.63,102.59,102.63,64
2008/9/19,15:24:00,102.65,102.68,102.58,102.67,74
2008/9/19,15:25:00,102.66,102.70,102.65,102.65,12
2008/9/19,15:26:00,102.64,102.72,102.60,102.62,46
2008/9/19,15:27:00,102.63,102.69,102.63,102.64,29
2008/9/19,15:28:00,102.64,102.65,102.57,102.57,53
2008/9/19,15:29:00,102.64,102.65,102.63,102.65,16
2008/9/19,15:30:00,102.66,102.67,102.60,102.64,50
2008/9/19,15:31:00,102.65,102.67,102.59,102.59,36
2008/9/19,15:32:00,102.61,102.66,102.60,102.65,14
2008/9/19,15:33:00,102.68,102.69,102.63,102.66,20
2008/9/19,15:34:00,102.69,102.70,102.64,102.64,31
2008/9/19,15:35:00,102.69,102.70,102.67,102.70,63
2008/9/19,15:36:00,102.71,102.75,102.65,102.68,86
2008/9/19,15:37:00,102.70,102.81,102.70,102.79,97
2008/9/19,15:38:00,102.78,102.79,102.69,102.77,41
2008/9/19,15:39:00,102.77,102.78,102.77,102.78,14
2008/9/19,15:40:00,102.77,102.83,102.74,102.75,21
2008/9/19,15:41:00,102.78,102.80,102.75,102.76,8
2008/9/19,15:42:00,102.75,102.84,102.72,102.72,78
2008/9/19,15:43:00,102.72,102.84,102.72,102.74,27
2008/9/19,15:44:00,102.73,102.84,102.73,102.79,20
2008/9/19,15:45:00,102.81,102.82,102.75,102.80,35
2008/9/19,15:46:00,102.81,102.85,102.75,102.81,34
2008/9/19,15:47:00,102.82,102.84,102.78,102.84,14
2008/9/19,15:48:00,102.85,102.89,102.81,102.89,28
2008/9/19,15:49:00,102.85,102.85,102.84,102.84,13
2008/9/19,15:50:00,102.85,102.85,102.81,102.84,14
2008/9/19,15:51:00,102.85,102.85,102.73,102.79,28
2008/9/19,15:52:00,102.80,102.80,102.70,102.70,115
2008/9/19,15:53:00,102.71,102.78,102.70,102.78,21
2008/9/19,15:54:00,102.79,102.85,102.74,102.85,26
2008/9/19,15:55:00,102.85,102.93,102.84,102.89,65
2008/9/19,15:56:00,102.89,102.89,102.87,102.87,11
2008/9/19,15:57:00,102.89,102.90,102.87,102.87,20
2008/9/19,15:58:00,102.90,102.90,102.86,102.89,9
2008/9/19,15:59:00,102.89,102.89,102.83,102.85,7
2008/9/19,16:00:00,102.90,102.90,102.82,102.82,75
2008/9/19,16:01:00,102.82,102.88,102.71,102.86,47
2008/9/19,16:02:00,102.87,102.89,102.74,102.80,26
2008/9/19,16:03:00,102.78,102.84,102.66,102.68,64
2008/9/19,16:04:00,102.68,102.80,102.68,102.80,22
2008/9/19,16:05:00,102.82,102.83,102.77,102.80,7
2008/9/19,16:06:00,102.80,102.86,102.77,102.86,27
2008/9/19,16:07:00,102.85,102.85,102.85,102.85,1
2008/9/19,16:08:00,102.85,102.85,102.82,102.83,16
2008/9/19,16:09:00,102.79,102.79,102.73,102.75,14
2008/9/19,16:10:00,102.71,102.72,102.61,102.66,41
2008/9/19,16:11:00,102.66,102.66,102.52,102.55,122
2008/9/19,16:12:00,102.59,102.64,102.59,102.63,29
2008/9/19,16:13:00,102.64,102.64,102.60,102.64,19
2008/9/19,16:14:00,102.60,102.60,102.60,102.60,27
2008/9/19,16:15:00,102.58,102.58,102.49,102.49,38
2008/9/19,16:16:00,102.48,102.55,102.48,102.53,3
2008/9/19,16:17:00,102.58,102.58,102.48,102.48,3
2008/9/19,16:18:00,102.48,102.52,102.48,102.52,6
2008/9/19,16:19:00,102.54,102.55,102.54,102.55,5
2008/9/19,16:20:00,102.52,102.52,102.52,102.52,4
2008/9/19,16:21:00,102.57,102.57,102.52,102.52,18
2008/9/19,16:22:00,102.51,102.51,102.51,102.51,1
2008/9/19,16:23:00,102.58,102.59,102.58,102.59,13
2008/9/19,16:24:00,102.53,102.53,102.52,102.52,2
2008/9/19,16:25:00,102.52,102.52,102.52,102.52,4
2008/9/19,16:26:00,102.52,102.52,102.51,102.51,6
2008/9/19,16:27:00,102.62,102.63,102.50,102.63,6
2008/9/19,16:28:00,102.60,102.60,102.60,102.60,6
2008/9/19,16:29:00,102.56,102.64,102.56,102.64,15
2008/9/19,16:31:00,102.60,102.60,102.60,102.60,1
2008/9/19,16:33:00,102.64,102.66,102.64,102.66,21
2008/9/19,16:35:00,102.61,102.61,102.61,102.61,1
2008/9/19,16:36:00,102.61,102.61,102.61,102.61,4
2008/9/19,16:37:00,102.61,102.66,102.61,102.66,11
2008/9/19,16:38:00,102.66,102.66,102.61,102.66,10
2008/9/19,16:40:00,102.70,102.70,102.68,102.68,3
2008/9/19,16:41:00,102.68,102.75,102.60,102.71,32
2008/9/19,16:42:00,102.66,102.68,102.66,102.66,13
2008/9/19,16:43:00,102.67,102.67,102.50,102.60,28
2008/9/19,16:45:00,102.64,102.64,102.51,102.55,6
2008/9/19,16:47:00,102.51,102.57,102.51,102.57,7
2008/9/19,16:48:00,102.51,102.57,102.51,102.51,4
2008/9/19,16:49:00,102.56,102.57,102.53,102.54,10
2008/9/19,16:51:00,102.51,102.56,102.40,102.40,12
2008/9/19,16:53:00,102.51,102.51,102.51,102.51,1
2008/9/19,16:55:00,102.52,102.54,102.52,102.54,3
2008/9/19,16:56:00,102.54,102.75,102.54,102.69,37
2008/9/19,16:57:00,102.71,102.74,102.60,102.60,8
2008/9/19,16:58:00,102.63,102.66,102.63,102.66,7
2008/9/19,16:59:00,102.67,102.72,102.58,102.72,13
2008/9/19,17:00:00,102.72,102.72,102.70,102.70,22
2008/9/19,17:01:00,102.64,102.64,102.64,102.64,1
2008/9/19,17:02:00,102.63,102.63,102.63,102.63,1
2008/9/19,17:03:00,102.70,102.70,102.70,102.70,1
2008/9/19,17:04:00,102.69,102.69,102.69,102.69,1
2008/9/19,17:05:00,102.69,102.70,102.64,102.70,4
2008/9/19,17:06:00,102.70,102.70,102.70,102.70,4
2008/9/19,17:07:00,102.70,102.70,102.70,102.70,8
2008/9/19,17:08:00,102.64,102.64,102.64,102.64,1
2008/9/19,17:10:00,102.70,102.70,102.70,102.70,16
2008/9/19,17:12:00,102.80,102.80,102.80,102.80,2
2008/9/19,17:13:00,102.75,102.75,102.75,102.75,7
2008/9/19,17:15:00,102.73,102.73,102.73,102.73,5
2008/9/21,18:01:00,102.48,102.90,102.43,102.90,19
2008/9/21,18:02:00,102.75,102.85,102.65,102.75,37
2008/9/21,18:03:00,102.66,102.66,102.60,102.60,11
2008/9/21,18:04:00,102.56,102.60,102.55,102.55,17
2008/9/21,18:05:00,102.52,102.52,102.41,102.41,16
2008/9/21,18:06:00,102.44,102.44,102.44,102.44,1
2008/9/21,18:07:00,102.46,102.50,102.46,102.47,9
2008/9/21,18:08:00,102.46,102.46,102.42,102.42,5
2008/9/21,18:09:00,102.41,102.43,102.41,102.43,10
2008/9/21,18:10:00,102.42,102.46,102.41,102.46,7
2008/9/21,18:11:00,102.52,102.75,102.52,102.75,7
2008/9/21,18:14:00,102.57,102.70,102.57,102.70,4
2008/9/21,18:15:00,102.62,102.69,102.62,102.69,5
2008/9/21,18:16:00,102.63,102.63,102.63,102.63,1
2008/9/21,18:17:00,102.69,102.69,102.66,102.66,2
2008/9/21,18:19:00,102.62,102.62,102.54,102.54,4
2008/9/21,18:20:00,102.52,102.52,102.45,102.45,5
2008/9/21,18:21:00,102.47,102.47,102.40,102.40,11
2008/9/21,18:22:00,102.40,102.40,102.36,102.36,4
2008/9/21,18:23:00,102.40,102.40,102.40,102.40,3
2008/9/21,18:24:00,102.40,102.50,102.40,102.45,12
2008/9/21,18:28:00,102.41,102.41,102.40,102.40,3
2008/9/21,18:29:00,102.40,102.48,102.36,102.36,20
2008/9/21,18:32:00,102.43,102.43,102.35,102.38,32
2008/9/21,18:33:00,102.31,102.31,102.28,102.28,4
2008/9/21,18:35:00,102.25,102.25,102.25,102.25,1
2008/9/21,18:36:00,102.32,102.32,102.32,102.32,1
2008/9/21,18:37:00,102.27,102.35,102.27,102.35,16
2008/9/21,18:39:00,102.35,102.35,102.35,102.35,22
2008/9/21,18:42:00,102.35,102.35,102.35,102.35,1
2008/9/21,18:44:00,102.45,102.50,102.45,102.50,84
2008/9/21,18:47:00,102.56,102.61,102.56,102.61,17
2008/9/21,18:48:00,102.63,102.66,102.63,102.66,10
2008/9/21,18:49:00,102.64,102.64,102.64,102.64,5
2008/9/21,18:51:00,102.62,102.62,102.60,102.60,2
2008/9/21,18:52:00,102.61,102.61,102.61,102.61,1
2008/9/21,18:53:00,102.60,102.60,102.60,102.60,1
2008/9/21,18:55:00,102.60,102.60,102.60,102.60,5
2008/9/21,18:58:00,102.55,102.55,102.40,102.40,28
2008/9/21,18:59:00,102.35,102.35,102.23,102.25,12
2008/9/21,19:00:00,102.25,102.25,102.08,102.08,62
2008/9/21,19:01:00,102.08,102.08,102.08,102.08,4
2008/9/21,19:02:00,102.12,102.12,102.12,102.12,8
2008/9/21,19:04:00,102.10,102.10,102.08,102.08,19
2008/9/21,19:06:00,102.12,102.12,102.08,102.08,13
2008/9/21,19:07:00,102.08,102.10,102.03,102.03,57
2008/9/21,19:08:00,102.11,102.22,102.11,102.16,10
2008/9/21,19:10:00,102.25,102.25,102.14,102.14,15
2008/9/21,19:11:00,102.15,102.15,102.11,102.11,5
2008/9/21,19:12:00,102.11,102.11,102.11,102.11,5
2008/9/21,19:14:00,102.16,102.16,102.07,102.07,2
2008/9/21,19:15:00,102.15,102.15,102.02,102.02,9
2008/9/21,19:16:00,102.01,102.15,101.98,102.15,13
2008/9/21,19:17:00,102.07,102.11,102.07,102.11,3
2008/9/21,19:18:00,102.15,102.15,102.01,102.02,11
2008/9/21,19:20:00,102.09,102.11,102.09,102.11,3
2008/9/21,19:21:00,102.10,102.14,102.10,102.14,2
2008/9/21,19:22:00,102.15,102.15,102.15,102.15,1
2008/9/21,19:23:00,102.16,102.20,102.16,102.20,7
2008/9/21,19:24:00,102.16,102.21,102.16,102.21,3
2008/9/21,19:25:00,102.21,102.26,102.15,102.15,3
2008/9/21,19:28:00,102.11,102.11,102.11,102.11,1
2008/9/21,19:29:00,102.10,102.10,102.10,102.10,2
2008/9/21,19:30:00,102.10,102.18,102.10,102.18,2
2008/9/21,19:31:00,102.15,102.15,102.15,102.15,1
2008/9/21,19:32:00,102.19,102.20,102.16,102.16,3
2008/9/21,19:33:00,102.16,102.27,102.16,102.27,2
2008/9/21,19:36:00,102.18,102.18,102.18,102.18,1
2008/9/21,19:37:00,102.24,102.24,102.15,102.15,2
2008/9/21,19:41:00,102.17,102.17,102.12,102.12,7
2008/9/21,19:42:00,102.12,102.26,102.12,102.26,7
2008/9/21,19:43:00,102.25,102.28,102.25,102.28,3
2008/9/21,19:44:00,102.29,102.29,102.29,102.29,1
2008/9/21,19:45:00,102.25,102.25,102.25,102.25,1
2008/9/21,19:46:00,102.24,102.24,102.24,102.24,1
2008/9/21,19:47:00,102.30,102.30,102.30,102.30,1
2008/9/21,19:49:00,102.30,102.40,102.30,102.40,18
2008/9/21,19:50:00,102.40,102.43,102.40,102.40,69
2008/9/21,19:51:00,102.40,102.45,102.40,102.40,63
2008/9/21,19:52:00,102.40,102.43,102.39,102.39,50
2008/9/21,19:53:00,102.38,102.43,102.38,102.40,10
2008/9/21,19:54:00,102.40,102.40,102.40,102.40,8
2008/9/21,19:55:00,102.42,102.42,102.40,102.40,3
2008/9/21,19:56:00,102.42,102.42,102.42,102.42,1
2008/9/21,19:57:00,102.40,102.41,102.38,102.40,27
2008/9/21,19:58:00,102.37,102.40,102.37,102.40,5
2008/9/21,19:59:00,102.37,102.37,102.37,102.37,2
2008/9/21,20:00:00,102.39,102.40,102.39,102.40,5
2008/9/21,20:02:00,102.45,102.45,102.41,102.41,5
2008/9/21,20:03:00,102.40,102.40,102.40,102.40,2
2008/9/21,20:04:00,102.40,102.40,102.40,102.40,5
2008/9/21,20:05:00,102.44,102.45,102.44,102.45,6
2008/9/21,20:07:00,102.45,102.45,102.45,102.45,10
2008/9/21,20:08:00,102.45,102.49,102.45,102.49,25
2008/9/21,20:10:00,102.49,102.49,102.44,102.44,2
2008/9/21,20:11:00,102.49,102.55,102.49,102.55,35
2008/9/21,20:12:00,102.53,102.53,102.50,102.50,6
2008/9/21,20:13:00,102.54,102.56,102.54,102.55,10
2008/9/21,20:14:00,102.56,102.56,102.56,102.56,2
2008/9/21,20:15:00,102.55,102.58,102.55,102.58,3
2008/9/21,20:16:00,102.59,102.59,102.59,102.59,7
2008/9/21,20:17:00,102.56,102.56,102.56,102.56,1
2008/9/21,20:18:00,102.56,102.60,102.56,102.60,2
2008/9/21,20:19:00,102.62,102.65,102.62,102.65,10
2008/9/21,20:20:00,102.66,102.70,102.66,102.70,7
2008/9/21,20:21:00,102.68,102.68,102.65,102.65,2
2008/9/21,20:22:00,102.70,102.79,102.70,102.79,13
2008/9/21,20:23:00,102.72,102.75,102.72,102.75,3
2008/9/21,20:25:00,102.72,102.90,102.72,102.90,90
2008/9/21,20:26:00,102.92,103.38,102.92,103.38,81
2008/9/21,20:27:00,103.38,104.00,103.38,104.00,347
2008/9/21,20:28:00,104.00,104.00,103.82,103.86,41
2008/9/21,20:29:00,103.82,103.89,103.79,103.89,23
2008/9/21,20:30:00,103.85,103.85,103.81,103.81,2
2008/9/21,20:31:00,103.89,103.89,103.80,103.84,5
2008/9/21,20:32:00,103.86,103.86,103.80,103.80,6
2008/9/21,20:33:00,103.81,103.81,103.81,103.81,1
2008/9/21,20:34:00,103.81,103.87,103.81,103.87,3
2008/9/21,20:35:00,103.81,103.81,103.80,103.80,6
2008/9/21,20:36:00,103.85,103.88,103.85,103.88,7
2008/9/21,20:37:00,103.88,103.88,103.88,103.88,1
2008/9/21,20:38:00,103.84,103.84,103.80,103.80,6
2008/9/21,20:39:00,103.85,103.85,103.80,103.80,4
2008/9/21,20:40:00,103.80,103.88,103.80,103.88,8
2008/9/21,20:41:00,103.89,103.92,103.89,103.91,5
2008/9/21,20:42:00,103.91,103.91,103.86,103.86,6
2008/9/21,20:43:00,103.82,103.82,103.82,103.82,3
2008/9/21,20:44:00,103.82,103.84,103.80,103.80,4
2008/9/21,20:45:00,103.80,103.81,103.80,103.80,6
2008/9/21,20:46:00,103.85,103.91,103.85,103.91,16
2008/9/21,20:47:00,103.84,103.84,103.84,103.84,1
2008/9/21,20:48:00,103.81,103.81,103.78,103.80,26
2008/9/21,20:49:00,103.80,103.83,103.75,103.80,54
2008/9/21,20:50:00,103.80,103.80,103.80,103.80,13
2008/9/21,20:51:00,103.80,103.80,103.80,103.80,17
2008/9/21,20:53:00,103.80,103.80,103.76,103.76,16
2008/9/21,20:54:00,103.75,103.79,103.75,103.77,15
2008/9/21,20:55:00,103.76,103.80,103.76,103.77,73
2008/9/21,20:56:00,103.79,103.81,103.76,103.81,5
2008/9/21,20:58:00,103.76,103.78,103.76,103.76,17
2008/9/21,20:59:00,103.76,103.78,103.75,103.75,26
2008/9/21,21:01:00,103.75,103.75,103.68,103.68,203
2008/9/21,21:02:00,103.68,103.68,103.54,103.60,21
2008/9/21,21:03:00,103.60,103.60,103.55,103.55,8
2008/9/21,21:04:00,103.54,103.54,103.47,103.47,11
2008/9/21,21:05:00,103.55,103.55,103.47,103.47,7
2008/9/21,21:06:00,103.46,103.46,103.42,103.42,10
2008/9/21,21:07:00,103.38,103.38,103.37,103.37,2
2008/9/21,21:08:00,103.40,103.40,103.40,103.40,1
2008/9/21,21:09:00,103.40,103.40,103.34,103.34,9
2008/9/21,21:10:00,103.38,103.39,103.38,103.39,2
2008/9/21,21:11:00,103.35,103.35,103.35,103.35,1
2008/9/21,21:12:00,103.34,103.34,103.23,103.27,20
2008/9/21,21:14:00,103.25,103.25,103.22,103.22,7
2008/9/21,21:15:00,103.25,103.25,103.25,103.25,2
2008/9/21,21:16:00,103.26,103.26,103.26,103.26,1
2008/9/21,21:17:00,103.29,103.32,103.25,103.32,27
2008/9/21,21:18:00,103.38,103.48,103.30,103.33,31
2008/9/21,21:20:00,103.35,103.35,103.26,103.26,10
2008/9/21,21:21:00,103.26,103.26,103.02,103.02,71
2008/9/21,21:22:00,103.05,103.06,103.00,103.00,71
2008/9/21,21:23:00,103.01,103.01,102.92,103.00,33
2008/9/21,21:24:00,102.95,102.95,102.85,102.88,24
2008/9/21,21:25:00,102.87,102.90,102.85,102.90,10
2008/9/21,21:26:00,102.86,102.86,102.85,102.85,3
2008/9/21,21:27:00,102.86,102.86,102.86,102.86,1
2008/9/21,21:28:00,102.86,102.89,102.86,102.86,3
2008/9/21,21:29:00,102.90,102.91,102.86,102.86,9
2008/9/21,21:30:00,102.87,102.92,102.84,102.86,22
2008/9/21,21:31:00,102.86,102.92,102.82,102.90,40
2008/9/21,21:32:00,102.90,102.90,102.90,102.90,18
2008/9/21,21:34:00,103.00,103.27,102.98,103.27,20
2008/9/21,21:35:00,103.27,103.28,103.16,103.17,7
2008/9/21,21:36:00,103.17,103.20,103.17,103.20,2
2008/9/21,21:37:00,103.18,103.18,103.18,103.18,1
2008/9/21,21:39:00,103.20,103.20,103.20,103.20,4
2008/9/21,21:40:00,103.25,103.26,103.25,103.26,2
2008/9/21,21:41:00,103.26,103.26,103.15,103.15,17
2008/9/21,21:42:00,103.20,103.25,103.20,103.25,2
2008/9/21,21:43:00,103.27,103.27,103.15,103.15,8
2008/9/21,21:44:00,103.15,103.15,103.15,103.15,1
2008/9/21,21:46:00,103.16,103.16,103.16,103.16,1
2008/9/21,21:47:00,103.20,103.20,103.15,103.15,4
2008/9/21,21:48:00,103.20,103.29,103.20,103.29,15
2008/9/21,21:49:00,103.33,103.36,103.30,103.30,7
2008/9/21,21:53:00,103.26,103.26,103.26,103.26,1
2008/9/21,21:54:00,103.25,103.25,103.25,103.25,1
2008/9/21,21:55:00,103.20,103.20,103.20,103.20,1
2008/9/21,21:56:00,103.20,103.20,103.20,103.20,5
2008/9/21,21:57:00,103.21,103.21,103.20,103.21,11
2008/9/21,21:58:00,103.20,103.20,103.20,103.20,1
2008/9/21,21:59:00,103.23,103.26,103.23,103.26,3
2008/9/21,22:00:00,103.31,103.35,103.31,103.35,3
2008/9/21,22:02:00,103.25,103.25,103.20,103.25,5
2008/9/21,22:03:00,103.25,103.25,103.25,103.25,1
2008/9/21,22:05:00,103.26,103.28,103.25,103.26,9
2008/9/21,22:06:00,103.31,103.31,103.25,103.26,6
2008/9/21,22:07:00,103.33,103.34,103.33,103.34,2
2008/9/21,22:08:00,103.33,103.34,103.33,103.34,4
2008/9/21,22:09:00,103.35,103.38,103.35,103.36,16
2008/9/21,22:10:00,103.40,103.43,103.40,103.43,9
2008/9/21,22:11:00,103.37,103.37,103.36,103.36,5
2008/9/21,22:12:00,103.36,103.36,103.36,103.36,4
2008/9/21,22:13:00,103.34,103.34,103.34,103.34,2
2008/9/21,22:14:00,103.36,103.36,103.36,103.36,3
2008/9/21,22:15:00,103.34,103.40,103.34,103.40,6
2008/9/21,22:16:00,103.40,103.40,103.33,103.33,2
2008/9/21,22:17:00,103.32,103.38,103.32,103.33,4
2008/9/21,22:18:00,103.38,103.39,103.36,103.36,4
2008/9/21,22:19:00,103.38,103.38,103.38,103.38,2
2008/9/21,22:20:00,103.38,103.38,103.38,103.38,1
2008/9/21,22:22:00,103.38,103.38,103.38,103.38,3
2008/9/21,22:23:00,103.40,103.40,103.40,103.40,3
2008/9/21,22:24:00,103.39,103.42,103.39,103.42,8
2008/9/21,22:25:00,103.40,103.40,103.37,103.37,5
2008/9/21,22:26:00,103.39,103.40,103.39,103.40,2
2008/9/21,22:28:00,103.40,103.53,103.40,103.40,19
2008/9/21,22:30:00,103.42,103.42,103.42,103.42,1
2008/9/21,22:31:00,103.41,103.41,103.36,103.36,8
2008/9/21,22:32:00,103.35,103.35,103.33,103.34,32
2008/9/21,22:33:00,103.32,103.32,103.30,103.30,32
2008/9/21,22:34:00,103.30,103.30,103.23,103.24,8
2008/9/21,22:35:00,103.24,103.24,103.20,103.20,35
2008/9/21,22:36:00,103.20,103.20,103.15,103.20,34
2008/9/21,22:37:00,103.17,103.17,103.17,103.17,1
2008/9/21,22:40:00,103.17,103.17,103.15,103.16,14
2008/9/21,22:41:00,103.18,103.20,103.18,103.20,12
2008/9/21,22:42:00,103.20,103.20,103.20,103.20,30
2008/9/21,22:43:00,103.24,103.24,103.24,103.24,1
2008/9/21,22:44:00,103.26,103.27,103.26,103.27,2
2008/9/21,22:46:00,103.26,103.28,103.26,103.28,4
2008/9/21,22:47:00,103.28,103.28,103.28,103.28,1
2008/9/21,22:48:00,103.25,103.28,103.18,103.25,12
2008/9/21,22:49:00,103.25,103.25,103.25,103.25,5
2008/9/21,22:51:00,103.25,103.25,103.25,103.25,8
2008/9/21,22:52:00,103.25,103.27,103.25,103.27,17
2008/9/21,22:55:00,103.24,103.25,103.24,103.25,5
2008/9/21,22:57:00,103.20,103.21,103.18,103.21,11
2008/9/21,22:58:00,103.28,103.28,103.16,103.16,3
2008/9/21,22:59:00,103.16,103.24,103.15,103.17,5
2008/9/21,23:01:00,103.17,103.18,103.15,103.15,17
2008/9/21,23:02:00,103.15,103.17,103.15,103.15,26
2008/9/21,23:03:00,103.17,103.17,103.17,103.17,1
2008/9/21,23:04:00,103.15,103.17,103.15,103.17,21
2008/9/21,23:05:00,103.15,103.15,103.15,103.15,17
2008/9/21,23:06:00,103.16,103.16,103.15,103.15,2
2008/9/21,23:08:00,103.17,103.17,103.17,103.17,1
2008/9/21,23:09:00,103.17,103.17,103.17,103.17,3
2008/9/21,23:12:00,103.25,103.25,103.15,103.15,5
2008/9/21,23:13:00,103.23,103.23,103.23,103.23,1
2008/9/21,23:14:00,103.16,103.29,103.16,103.29,7
2008/9/21,23:17:00,103.28,103.28,103.17,103.17,3
2008/9/21,23:18:00,103.28,103.32,103.19,103.19,7
2008/9/21,23:20:00,103.27,103.27,103.17,103.17,2
2008/9/21,23:21:00,103.26,103.26,103.19,103.19,2
2008/9/21,23:25:00,103.26,103.26,103.26,103.26,1
2008/9/21,23:26:00,103.19,103.26,103.19,103.26,2
2008/9/21,23:30:00,103.22,103.22,103.22,103.22,1
2008/9/21,23:31:00,103.26,103.35,103.26,103.30,48
2008/9/21,23:33:00,103.35,103.46,103.35,103.46,23
2008/9/21,23:34:00,103.45,103.49,103.45,103.49,8
2008/9/21,23:35:00,103.48,103.53,103.45,103.53,14
2008/9/21,23:38:00,103.50,103.50,103.46,103.49,5
2008/9/21,23:39:00,103.52,103.55,103.52,103.55,4
2008/9/21,23:41:00,103.47,103.53,103.47,103.53,2
2008/9/21,23:46:00,103.52,103.72,103.50,103.72,84
2008/9/21,23:47:00,103.73,103.73,103.66,103.66,5
2008/9/21,23:48:00,103.66,103.67,103.66,103.67,11
2008/9/21,23:49:00,103.72,103.72,103.72,103.72,2
2008/9/21,23:50:00,103.68,103.70,103.66,103.70,29
2008/9/21,23:51:00,103.73,103.77,103.73,103.77,14
2008/9/21,23:52:00,103.80,103.80,103.75,103.75,2
2008/9/21,23:53:00,103.75,103.80,103.67,103.67,8
2008/9/21,23:54:00,103.79,103.79,103.79,103.79,2
2008/9/21,23:55:00,103.78,103.80,103.78,103.78,3
2008/9/21,23:58:00,103.76,103.76,103.76,103.76,2
2008/9/21,23:59:00,103.79,103.79,103.68,103.68,2
2008/9/22,00:00:00,103.77,103.79,103.77,103.79,11
2008/9/22,00:01:00,103.80,103.85,103.80,103.85,11
2008/9/22,00:02:00,103.83,103.83,103.80,103.80,3
2008/9/22,00:03:00,103.83,103.83,103.72,103.79,6
2008/9/22,00:04:00,103.80,103.80,103.80,103.80,1
2008/9/22,00:05:00,103.69,103.69,103.69,103.69,2
2008/9/22,00:07:00,103.78,103.78,103.69,103.69,2
2008/9/22,00:08:00,103.77,103.77,103.77,103.77,1
2008/9/22,00:09:00,103.78,103.78,103.68,103.68,2
2008/9/22,00:10:00,103.68,103.68,103.66,103.66,5
2008/9/22,00:11:00,103.66,103.66,103.66,103.66,2
2008/9/22,00:13:00,103.67,103.70,103.66,103.66,5
2008/9/22,00:15:00,103.66,103.66,103.66,103.66,5
2008/9/22,00:16:00,103.65,103.65,103.65,103.65,6
2008/9/22,00:17:00,103.65,103.66,103.65,103.66,2
2008/9/22,00:18:00,103.65,103.65,103.57,103.57,15
2008/9/22,00:19:00,103.62,103.62,103.62,103.62,1
2008/9/22,00:20:00,103.60,103.60,103.60,103.60,1
2008/9/22,00:23:00,103.60,103.60,103.60,103.60,1
2008/9/22,00:24:00,103.65,103.65,103.65,103.65,3
2008/9/22,00:25:00,103.60,103.60,103.60,103.60,1
2008/9/22,00:26:00,103.61,103.62,103.61,103.61,4
2008/9/22,00:27:00,103.68,103.68,103.61,103.68,3
2008/9/22,00:28:00,103.63,103.63,103.63,103.63,1
2008/9/22,00:29:00,103.61,103.61,103.60,103.60,4
2008/9/22,00:31:00,103.60,103.60,103.60,103.60,7
2008/9/22,00:32:00,103.60,103.64,103.60,103.64,21
2008/9/22,00:33:00,103.61,103.61,103.60,103.61,9
2008/9/22,00:34:00,103.60,103.61,103.60,103.60,5
2008/9/22,00:35:00,103.61,103.61,103.60,103.60,21
2008/9/22,00:36:00,103.62,103.63,103.60,103.61,6
2008/9/22,00:37:00,103.60,103.62,103.60,103.62,5
2008/9/22,00:38:00,103.60,103.60,103.60,103.60,2
2008/9/22,00:39:00,103.60,103.60,103.60,103.60,1
2008/9/22,00:40:00,103.60,103.62,103.60,103.62,6
2008/9/22,00:41:00,103.60,103.60,103.60,103.60,2
2008/9/22,00:42:00,103.60,103.62,103.60,103.60,7
2008/9/22,00:43:00,103.60,103.61,103.60,103.60,4
2008/9/22,00:44:00,103.61,103.61,103.61,103.61,1
2008/9/22,00:45:00,103.60,103.60,103.60,103.60,10
2008/9/22,00:46:00,103.63,103.65,103.63,103.65,2
2008/9/22,00:47:00,103.63,103.63,103.63,103.63,1
2008/9/22,00:48:00,103.69,103.69,103.61,103.61,2
2008/9/22,00:49:00,103.61,103.61,103.60,103.60,16
2008/9/22,00:51:00,103.60,103.62,103.60,103.62,18
2008/9/22,00:52:00,103.60,103.60,103.60,103.60,5
2008/9/22,00:53:00,103.61,103.61,103.60,103.60,11
2008/9/22,00:55:00,103.60,103.62,103.60,103.61,19
2008/9/22,00:56:00,103.61,103.62,103.61,103.62,3
2008/9/22,00:57:00,103.62,103.62,103.61,103.61,2
2008/9/22,00:58:00,103.62,103.63,103.60,103.60,9
2008/9/22,00:59:00,103.60,103.61,103.60,103.61,20
2008/9/22,01:00:00,103.63,103.66,103.63,103.66,6
2008/9/22,01:01:00,103.64,103.64,103.63,103.64,3
2008/9/22,01:02:00,103.63,103.63,103.63,103.63,1
2008/9/22,01:03:00,103.62,103.67,103.62,103.67,12
2008/9/22,01:04:00,103.68,103.79,103.68,103.79,21
2008/9/22,01:05:00,103.75,103.77,103.70,103.70,5
2008/9/22,01:06:00,103.70,103.70,103.70,103.70,1
2008/9/22,01:07:00,103.74,103.74,103.74,103.74,1
2008/9/22,01:09:00,103.71,103.75,103.71,103.73,5
2008/9/22,01:10:00,103.76,103.76,103.74,103.74,2
2008/9/22,01:11:00,103.74,103.74,103.74,103.74,1
2008/9/22,01:12:00,103.76,103.76,103.72,103.72,3
2008/9/22,01:14:00,103.73,103.77,103.73,103.77,8
2008/9/22,01:15:00,103.78,103.81,103.78,103.80,14
2008/9/22,01:16:00,103.80,103.85,103.80,103.83,13
2008/9/22,01:17:00,103.82,103.83,103.78,103.78,4
2008/9/22,01:18:00,103.82,103.83,103.82,103.82,6
2008/9/22,01:19:00,103.79,103.83,103.77,103.77,5
2008/9/22,01:20:00,103.75,103.75,103.70,103.70,9
2008/9/22,01:21:00,103.74,103.74,103.70,103.70,5
2008/9/22,01:22:00,103.74,103.74,103.74,103.74,1
2008/9/22,01:24:00,103.71,103.71,103.71,103.71,1
2008/9/22,01:25:00,103.71,103.71,103.70,103.71,4
2008/9/22,01:26:00,103.73,103.73,103.73,103.73,1
2008/9/22,01:27:00,103.73,103.73,103.73,103.73,1
2008/9/22,01:29:00,103.71,103.71,103.70,103.70,14
2008/9/22,01:30:00,103.70,103.70,103.70,103.70,20
2008/9/22,01:31:00,103.71,103.75,103.71,103.75,3
2008/9/22,01:32:00,103.74,103.74,103.74,103.74,1
2008/9/22,01:34:00,103.72,103.72,103.71,103.71,5
2008/9/22,01:35:00,103.71,103.72,103.71,103.72,6
2008/9/22,01:36:00,103.70,103.70,103.70,103.70,1
2008/9/22,01:37:00,103.70,103.77,103.70,103.77,19
2008/9/22,01:38:00,103.76,103.76,103.76,103.76,1
2008/9/22,01:39:00,103.76,103.76,103.75,103.75,4
2008/9/22,01:40:00,103.74,103.77,103.74,103.77,2
2008/9/22,01:41:00,103.75,103.75,103.74,103.74,4
2008/9/22,01:42:00,103.75,103.75,103.75,103.75,1
2008/9/22,01:43:00,103.75,103.75,103.75,103.75,1
2008/9/22,01:44:00,103.76,103.76,103.76,103.76,1
2008/9/22,01:45:00,103.74,103.77,103.74,103.77,2
2008/9/22,01:46:00,103.75,103.82,103.75,103.77,11
2008/9/22,01:47:00,103.77,103.80,103.75,103.75,12
2008/9/22,01:48:00,103.75,103.78,103.74,103.78,14
2008/9/22,01:49:00,103.76,103.77,103.76,103.77,11
2008/9/22,01:51:00,103.75,103.77,103.75,103.77,8
2008/9/22,01:53:00,103.76,103.77,103.76,103.77,2
2008/9/22,01:54:00,103.78,103.78,103.78,103.78,1
2008/9/22,01:55:00,103.75,103.75,103.75,103.75,1
2008/9/22,01:56:00,103.74,103.74,103.74,103.74,1
2008/9/22,01:57:00,103.74,103.74,103.74,103.74,5
2008/9/22,01:58:00,103.74,103.75,103.73,103.73,25
2008/9/22,01:59:00,103.74,103.74,103.74,103.74,2
2008/9/22,02:00:00,103.73,103.74,103.73,103.74,2
2008/9/22,02:01:00,103.75,103.77,103.75,103.77,5
2008/9/22,02:03:00,103.75,103.75,103.74,103.74,11
2008/9/22,02:05:00,103.75,103.75,103.74,103.74,2
2008/9/22,02:06:00,103.77,103.77,103.77,103.77,2
2008/9/22,02:07:00,103.74,103.74,103.74,103.74,1
2008/9/22,02:08:00,103.75,103.75,103.74,103.74,3
2008/9/22,02:09:00,103.74,103.75,103.74,103.75,8
2008/9/22,02:10:00,103.74,103.75,103.70,103.73,48
2008/9/22,02:12:00,103.73,103.74,103.71,103.74,7
2008/9/22,02:13:00,103.74,103.74,103.74,103.74,1
2008/9/22,02:14:00,103.77,103.83,103.75,103.76,9
2008/9/22,02:15:00,103.81,103.81,103.75,103.75,17
2008/9/22,02:16:00,103.80,103.80,103.80,103.80,1
2008/9/22,02:17:00,103.76,103.76,103.76,103.76,1
2008/9/22,02:18:00,103.75,103.75,103.75,103.75,1
2008/9/22,02:19:00,103.77,103.77,103.69,103.70,8
2008/9/22,02:20:00,103.70,103.71,103.70,103.71,4
2008/9/22,02:21:00,103.73,103.73,103.73,103.73,2
2008/9/22,02:22:00,103.71,103.71,103.70,103.70,6
2008/9/22,02:23:00,103.70,103.70,103.70,103.70,9
2008/9/22,02:24:00,103.70,103.76,103.65,103.76,31
2008/9/22,02:27:00,103.73,103.75,103.73,103.75,5
2008/9/22,02:29:00,103.74,103.75,103.74,103.75,6
2008/9/22,02:31:00,103.76,103.76,103.76,103.76,4
2008/9/22,02:32:00,103.80,103.80,103.76,103.76,7
2008/9/22,02:33:00,103.78,103.89,103.78,103.89,82
2008/9/22,02:34:00,103.89,103.90,103.89,103.90,8
2008/9/22,02:35:00,103.87,103.87,103.87,103.87,10
2008/9/22,02:36:00,103.87,103.87,103.87,103.87,1
2008/9/22,02:38:00,103.79,103.85,103.79,103.79,4
2008/9/22,02:39:00,103.83,103.88,103.79,103.88,43
2008/9/22,02:40:00,103.87,103.88,103.86,103.86,4
2008/9/22,02:41:00,103.88,103.98,103.86,103.96,52
2008/9/22,02:42:00,103.96,104.04,103.96,104.04,207
2008/9/22,02:43:00,104.03,104.12,104.01,104.09,158
2008/9/22,02:44:00,104.09,104.12,104.09,104.12,55
2008/9/22,02:45:00,104.12,104.27,104.12,104.21,86
2008/9/22,02:46:00,104.20,104.36,104.20,104.26,51
2008/9/22,02:47:00,104.29,104.30,104.21,104.28,14
2008/9/22,02:48:00,104.31,104.35,104.30,104.34,32
2008/9/22,02:49:00,104.35,104.35,104.31,104.33,23
2008/9/22,02:50:00,104.33,104.38,104.33,104.35,19
2008/9/22,02:51:00,104.32,104.33,104.27,104.27,32
2008/9/22,02:52:00,104.29,104.33,104.29,104.31,13
2008/9/22,02:53:00,104.35,104.36,104.35,104.35,8
2008/9/22,02:54:00,104.37,104.44,104.37,104.39,16
2008/9/22,02:55:00,104.44,104.76,104.42,104.51,309
2008/9/22,02:56:00,104.51,104.60,104.50,104.60,39
2008/9/22,02:57:00,104.58,104.63,104.52,104.53,35
2008/9/22,02:58:00,104.54,104.54,104.50,104.52,27
2008/9/22,02:59:00,104.50,104.53,104.50,104.53,20
2008/9/22,03:00:00,104.50,104.55,104.50,104.51,13
2008/9/22,03:01:00,104.50,104.54,104.43,104.43,20
2008/9/22,03:02:00,104.44,104.44,104.36,104.42,23
2008/9/22,03:03:00,104.40,104.45,104.39,104.39,10
2008/9/22,03:04:00,104.40,104.40,104.22,104.22,26
2008/9/22,03:05:00,104.22,104.28,104.21,104.28,24
2008/9/22,03:06:00,104.21,104.21,104.11,104.11,34
2008/9/22,03:07:00,104.12,104.12,104.05,104.06,33
2008/9/22,03:08:00,104.12,104.13,104.00,104.10,67
2008/9/22,03:09:00,104.10,104.10,104.01,104.02,11
2008/9/22,03:10:00,104.02,104.03,103.93,103.94,151
2008/9/22,03:11:00,103.96,104.02,103.94,104.00,40
2008/9/22,03:12:00,103.99,104.00,103.92,103.97,68
2008/9/22,03:13:00,103.96,103.97,103.86,103.97,110
2008/9/22,03:14:00,103.95,103.98,103.95,103.98,7
2008/9/22,03:15:00,104.00,104.03,103.94,104.03,23
2008/9/22,03:16:00,104.01,104.02,104.00,104.00,20
2008/9/22,03:17:00,104.00,104.00,103.94,103.94,6
2008/9/22,03:18:00,103.93,103.95,103.91,103.95,5
2008/9/22,03:20:00,103.96,103.96,103.88,103.92,42
2008/9/22,03:21:00,103.95,104.21,103.95,104.16,34
2008/9/22,03:22:00,104.15,104.15,104.07,104.11,26
2008/9/22,03:23:00,104.10,104.31,104.10,104.31,28
2008/9/22,03:24:00,104.28,104.30,104.22,104.27,13
2008/9/22,03:25:00,104.25,104.31,104.19,104.31,18
2008/9/22,03:26:00,104.32,104.33,104.27,104.32,14
2008/9/22,03:27:00,104.19,104.19,104.13,104.19,19
2008/9/22,03:28:00,104.19,104.19,104.11,104.15,19
2008/9/22,03:29:00,104.14,104.14,104.08,104.09,14
2008/9/22,03:30:00,104.13,104.14,103.98,103.98,54
2008/9/22,03:31:00,103.96,104.02,103.83,103.86,84
2008/9/22,03:32:00,103.85,103.92,103.85,103.92,54
2008/9/22,03:33:00,103.93,103.99,103.91,103.91,10
2008/9/22,03:34:00,103.98,104.08,103.98,104.07,20
2008/9/22,03:35:00,104.06,104.14,104.06,104.11,60
2008/9/22,03:36:00,104.09,104.12,104.04,104.06,24
2008/9/22,03:37:00,104.06,104.10,104.06,104.10,4
2008/9/22,03:39:00,104.08,104.08,104.07,104.07,2
2008/9/22,03:40:00,104.09,104.10,104.03,104.03,10
2008/9/22,03:41:00,103.96,104.07,103.95,104.07,22
2008/9/22,03:42:00,104.16,104.23,104.16,104.19,10
2008/9/22,03:43:00,104.20,104.26,104.19,104.19,22
2008/9/22,03:44:00,104.22,104.24,104.22,104.23,9
2008/9/22,03:45:00,104.28,104.33,104.27,104.30,48
2008/9/22,03:46:00,104.30,104.38,104.20,104.34,25
2008/9/22,03:47:00,104.34,104.39,104.34,104.39,7
2008/9/22,03:48:00,104.38,104.40,104.36,104.37,14
2008/9/22,03:49:00,104.37,104.37,104.29,104.29,16
2008/9/22,03:50:00,104.22,104.23,104.22,104.22,3
2008/9/22,03:51:00,104.22,104.22,104.18,104.19,18
2008/9/22,03:52:00,104.18,104.18,104.13,104.13,44
2008/9/22,03:53:00,104.13,104.13,103.97,104.04,45
2008/9/22,03:54:00,104.02,104.03,103.91,103.94,33
2008/9/22,03:55:00,103.95,104.02,103.94,104.02,15
2008/9/22,03:56:00,103.99,104.06,103.99,104.06,19
2008/9/22,03:57:00,104.07,104.15,104.07,104.12,15
2008/9/22,03:58:00,104.10,104.15,104.10,104.15,31
2008/9/22,03:59:00,104.14,104.16,104.08,104.12,24
2008/9/22,04:00:00,104.15,104.20,104.13,104.17,13
2008/9/22,04:01:00,104.17,104.20,104.17,104.18,13
2008/9/22,04:02:00,104.18,104.21,104.18,104.20,10
2008/9/22,04:03:00,104.22,104.30,104.22,104.30,49
2008/9/22,04:04:00,104.25,104.25,104.21,104.24,15
2008/9/22,04:05:00,104.24,104.24,104.23,104.23,4
2008/9/22,04:06:00,104.25,104.30,104.23,104.30,7
2008/9/22,04:07:00,104.30,104.44,104.25,104.38,71
2008/9/22,04:08:00,104.38,104.44,104.32,104.38,26
2008/9/22,04:09:00,104.41,104.41,104.41,104.41,1
2008/9/22,04:10:00,104.38,104.43,104.38,104.43,23
2008/9/22,04:11:00,104.49,104.60,104.49,104.60,76
2008/9/22,04:12:00,104.60,104.83,104.59,104.75,383
2008/9/22,04:13:00,104.75,104.82,104.74,104.75,105
2008/9/22,04:14:00,104.75,104.79,104.71,104.77,49
2008/9/22,04:15:00,104.78,104.79,104.73,104.79,54
2008/9/22,04:16:00,104.78,105.09,104.78,105.08,218
2008/9/22,04:17:00,105.06,105.28,105.02,105.22,167
2008/9/22,04:18:00,105.22,105.26,105.18,105.20,73
2008/9/22,04:19:00,105.18,105.21,105.10,105.10,153
2008/9/22,04:20:00,105.07,105.14,105.02,105.04,121
2008/9/22,04:21:00,105.03,105.12,104.98,105.01,127
2008/9/22,04:22:00,104.98,105.19,104.96,105.19,212
2008/9/22,04:23:00,105.23,105.37,105.16,105.23,154
2008/9/22,04:24:00,105.19,105.25,105.16,105.18,105
2008/9/22,04:25:00,105.18,105.19,105.05,105.05,52
2008/9/22,04:26:00,105.06,105.10,104.98,104.99,60
2008/9/22,04:27:00,105.00,105.03,104.96,105.02,81
2008/9/22,04:28:00,105.02,105.05,104.96,105.01,77
2008/9/22,04:29:00,105.01,105.01,104.84,104.86,46
2008/9/22,04:30:00,104.85,104.87,104.67,104.70,191
2008/9/22,04:31:00,104.73,104.79,104.67,104.74,93
2008/9/22,04:32:00,104.77,104.85,104.77,104.85,55
2008/9/22,04:33:00,104.86,105.01,104.86,105.01,175
2008/9/22,04:34:00,104.95,104.95,104.87,104.91,64
2008/9/22,04:35:00,104.93,104.98,104.90,104.90,150
2008/9/22,04:36:00,104.94,104.99,104.93,104.96,49
2008/9/22,04:37:00,104.95,104.96,104.93,104.96,59
2008/9/22,04:38:00,104.96,104.97,104.95,104.95,35
2008/9/22,04:39:00,104.95,104.99,104.92,104.92,23
2008/9/22,04:40:00,104.95,104.98,104.94,104.94,8
2008/9/22,04:41:00,104.95,105.00,104.80,104.90,53
2008/9/22,04:42:00,104.88,104.90,104.83,104.84,19
2008/9/22,04:43:00,104.83,104.91,104.83,104.89,30
2008/9/22,04:44:00,104.90,104.97,104.90,104.92,13
2008/9/22,04:45:00,104.89,104.92,104.88,104.92,13
2008/9/22,04:46:00,104.89,104.90,104.89,104.89,3
2008/9/22,04:47:00,104.86,104.88,104.85,104.86,18
2008/9/22,04:48:00,104.89,105.15,104.87,105.15,102
2008/9/22,04:49:00,105.12,105.24,105.08,105.13,48
2008/9/22,04:50:00,105.11,105.13,105.09,105.11,11
2008/9/22,04:51:00,105.11,105.12,105.01,105.05,60
2008/9/22,04:52:00,105.02,105.05,105.00,105.04,18
2008/9/22,04:53:00,105.02,105.31,105.00,105.29,237
2008/9/22,04:54:00,105.27,105.33,105.14,105.25,62
2008/9/22,04:55:00,105.28,105.30,105.23,105.25,19
2008/9/22,04:56:00,105.23,105.25,105.19,105.25,69
2008/9/22,04:57:00,105.21,105.32,105.19,105.32,100
2008/9/22,04:58:00,105.32,105.40,105.20,105.38,145
2008/9/22,04:59:00,105.37,105.55,105.37,105.55,198
2008/9/22,05:00:00,105.54,105.55,105.39,105.39,111
2008/9/22,05:01:00,105.36,105.42,105.26,105.31,94
2008/9/22,05:02:00,105.27,105.45,105.25,105.45,38
2008/9/22,05:03:00,105.43,105.51,105.26,105.41,231
2008/9/22,05:04:00,105.42,105.43,105.35,105.39,88
2008/9/22,05:05:00,105.39,105.39,105.35,105.35,28
2008/9/22,05:06:00,105.36,105.36,105.29,105.32,35
2008/9/22,05:07:00,105.29,105.36,105.28,105.33,16
2008/9/22,05:08:00,105.33,105.52,105.33,105.42,64
2008/9/22,05:09:00,105.42,105.52,105.42,105.47,57
2008/9/22,05:10:00,105.46,105.50,105.45,105.45,27
2008/9/22,05:11:00,105.45,105.49,105.44,105.44,24
2008/9/22,05:12:00,105.47,105.48,105.44,105.45,37
2008/9/22,05:13:00,105.45,105.48,105.44,105.45,43
2008/9/22,05:14:00,105.44,105.45,105.42,105.43,18
2008/9/22,05:15:00,105.43,105.45,105.43,105.45,18
2008/9/22,05:16:00,105.43,105.46,105.43,105.46,11
2008/9/22,05:17:00,105.44,105.59,105.43,105.59,121
2008/9/22,05:18:00,105.56,105.71,105.55,105.62,171
2008/9/22,05:19:00,105.64,105.66,105.48,105.48,112
2008/9/22,05:20:00,105.46,105.49,105.35,105.40,53
2008/9/22,05:21:00,105.34,105.38,105.31,105.35,50
2008/9/22,05:22:00,105.32,105.36,105.30,105.32,53
2008/9/22,05:23:00,105.31,105.34,105.25,105.31,109
2008/9/22,05:24:00,105.34,105.52,105.34,105.37,92
2008/9/22,05:25:00,105.40,105.42,105.37,105.40,20
2008/9/22,05:26:00,105.40,105.46,105.38,105.45,33
2008/9/22,05:27:00,105.46,105.50,105.43,105.43,26
2008/9/22,05:28:00,105.41,105.43,105.40,105.40,7
2008/9/22,05:29:00,105.41,105.43,105.36,105.42,36
2008/9/22,05:30:00,105.40,105.42,105.37,105.41,43
2008/9/22,05:31:00,105.40,105.42,105.36,105.37,52
2008/9/22,05:32:00,105.35,105.40,105.32,105.39,56
2008/9/22,05:33:00,105.40,105.43,105.40,105.41,18
2008/9/22,05:34:00,105.41,105.42,105.36,105.38,13
2008/9/22,05:35:00,105.35,105.39,105.31,105.31,38
2008/9/22,05:36:00,105.31,105.34,105.26,105.34,137
2008/9/22,05:37:00,105.34,105.36,105.34,105.36,8
2008/9/22,05:38:00,105.35,105.35,105.33,105.33,11
2008/9/22,05:39:00,105.34,105.35,105.32,105.35,30
2008/9/22,05:40:00,105.35,105.35,105.32,105.33,67
2008/9/22,05:41:00,105.33,105.34,105.25,105.25,55
2008/9/22,05:42:00,105.30,105.31,105.27,105.30,13
2008/9/22,05:43:00,105.30,105.37,105.26,105.33,28
2008/9/22,05:44:00,105.31,105.35,105.29,105.29,39
2008/9/22,05:45:00,105.33,105.33,105.25,105.25,22
2008/9/22,05:46:00,105.27,105.29,105.26,105.27,14
2008/9/22,05:47:00,105.25,105.27,105.25,105.27,4
2008/9/22,05:48:00,105.26,105.26,105.23,105.25,15
2008/9/22,05:49:00,105.24,105.24,105.16,105.17,80
2008/9/22,05:50:00,105.16,105.16,105.11,105.11,90
2008/9/22,05:51:00,105.11,105.13,105.05,105.08,65
2008/9/22,05:52:00,105.09,105.13,105.08,105.13,33
2008/9/22,05:53:00,105.13,105.13,105.09,105.09,14
2008/9/22,05:54:00,105.11,105.12,105.07,105.09,41
2008/9/22,05:55:00,105.10,105.14,105.05,105.10,31
2008/9/22,05:56:00,105.08,105.11,105.08,105.11,20
2008/9/22,05:57:00,105.10,105.10,105.09,105.10,43
2008/9/22,05:58:00,105.09,105.13,105.09,105.12,12
2008/9/22,05:59:00,105.11,105.17,105.09,105.17,83
2008/9/22,06:00:00,105.14,105.31,105.14,105.28,190
2008/9/22,06:01:00,105.28,105.30,105.23,105.25,20
2008/9/22,06:02:00,105.26,105.28,105.17,105.18,30
2008/9/22,06:03:00,105.16,105.20,105.16,105.20,8
2008/9/22,06:04:00,105.17,105.20,105.13,105.14,25
2008/9/22,06:05:00,105.17,105.19,105.16,105.19,26
2008/9/22,06:06:00,105.19,105.20,105.17,105.18,19
2008/9/22,06:07:00,105.17,105.20,105.16,105.20,42
2008/9/22,06:08:00,105.19,105.22,105.19,105.19,8
2008/9/22,06:09:00,105.22,105.23,105.17,105.17,29
2008/9/22,06:10:00,105.22,105.25,105.18,105.19,19
2008/9/22,06:11:00,105.20,105.24,105.20,105.24,16
2008/9/22,06:12:00,105.25,105.28,105.25,105.28,32
2008/9/22,06:13:00,105.27,105.39,105.27,105.38,86
2008/9/22,06:14:00,105.39,105.39,105.37,105.39,36
2008/9/22,06:15:00,105.39,105.48,105.36,105.36,51
2008/9/22,06:16:00,105.35,105.40,105.32,105.40,53
2008/9/22,06:17:00,105.41,105.57,105.41,105.55,74
2008/9/22,06:18:00,105.55,105.61,105.48,105.61,82
2008/9/22,06:19:00,105.61,105.68,105.60,105.65,98
2008/9/22,06:20:00,105.66,105.66,105.60,105.63,45
2008/9/22,06:21:00,105.64,105.65,105.48,105.52,48
2008/9/22,06:22:00,105.50,105.57,105.47,105.47,41
2008/9/22,06:23:00,105.50,105.85,105.50,105.80,169
2008/9/22,06:24:00,105.79,105.89,105.75,105.81,130
2008/9/22,06:25:00,105.81,105.81,105.72,105.79,78
2008/9/22,06:26:00,105.76,105.80,105.71,105.77,65
2008/9/22,06:27:00,105.79,106.22,105.79,106.16,534
2008/9/22,06:28:00,106.17,106.20,105.98,106.11,206
2008/9/22,06:29:00,106.07,106.14,106.00,106.02,99
2008/9/22,06:30:00,106.02,106.10,106.00,106.06,97
2008/9/22,06:31:00,106.06,106.16,106.06,106.14,37
2008/9/22,06:32:00,106.15,106.18,106.08,106.18,63
2008/9/22,06:33:00,106.18,106.55,106.18,106.50,435
2008/9/22,06:34:00,106.51,106.64,106.46,106.60,159
2008/9/22,06:35:00,106.60,106.95,106.60,106.91,272
2008/9/22,06:36:00,106.93,107.07,106.82,107.02,204
2008/9/22,06:37:00,106.99,107.25,106.95,107.10,339
2008/9/22,06:38:00,107.10,107.21,107.08,107.13,146
2008/9/22,06:39:00,107.14,107.14,106.84,106.93,287
2008/9/22,06:40:00,106.90,106.90,106.58,106.65,341
2008/9/22,06:41:00,106.66,106.90,106.66,106.79,128
2008/9/22,06:42:00,106.79,106.84,106.52,106.68,242
2008/9/22,06:43:00,106.66,106.72,106.55,106.55,81
2008/9/22,06:44:00,106.53,106.61,106.45,106.45,215
2008/9/22,06:45:00,106.45,106.54,106.40,106.40,65
2008/9/22,06:46:00,106.39,106.46,106.32,106.45,133
2008/9/22,06:47:00,106.41,106.46,106.24,106.34,190
2008/9/22,06:48:00,106.33,106.36,106.29,106.32,50
2008/9/22,06:49:00,106.30,106.37,106.26,106.34,109
2008/9/22,06:50:00,106.33,106.35,106.24,106.31,46
2008/9/22,06:51:00,106.31,106.35,106.30,106.34,62
2008/9/22,06:52:00,106.32,106.35,106.28,106.28,25
2008/9/22,06:53:00,106.30,106.35,106.30,106.33,16
2008/9/22,06:54:00,106.34,106.35,106.33,106.33,35
2008/9/22,06:55:00,106.34,106.45,106.34,106.39,81
2008/9/22,06:56:00,106.37,106.40,106.17,106.21,165
2008/9/22,06:57:00,106.21,106.24,106.17,106.18,80
2008/9/22,06:58:00,106.18,106.41,106.17,106.41,48
2008/9/22,06:59:00,106.40,106.49,106.38,106.44,74
2008/9/22,07:00:00,106.43,106.43,106.29,106.31,38
2008/9/22,07:01:00,106.29,106.29,106.21,106.21,76
2008/9/22,07:02:00,106.19,106.20,106.16,106.19,28
2008/9/22,07:03:00,106.19,106.25,106.18,106.18,72
2008/9/22,07:04:00,106.17,106.17,106.03,106.04,144
2008/9/22,07:05:00,106.05,106.08,105.85,105.99,349
2008/9/22,07:06:00,105.96,105.96,105.84,105.88,85
2008/9/22,07:07:00,105.90,105.90,105.82,105.84,91
2008/9/22,07:08:00,105.83,105.84,105.57,105.78,246
2008/9/22,07:09:00,105.79,105.90,105.76,105.78,123
2008/9/22,07:10:00,105.82,105.85,105.76,105.79,60
2008/9/22,07:11:00,105.79,105.82,105.77,105.81,112
2008/9/22,07:12:00,105.81,105.90,105.80,105.80,61
2008/9/22,07:13:00,105.81,105.81,105.75,105.78,56
2008/9/22,07:14:00,105.80,105.90,105.80,105.89,17
2008/9/22,07:15:00,105.94,106.00,105.94,105.97,101
2008/9/22,07:16:00,105.93,106.00,105.93,105.97,43
2008/9/22,07:17:00,105.94,105.97,105.90,105.93,29
2008/9/22,07:18:00,105.99,106.12,105.88,105.90,112
2008/9/22,07:19:00,105.90,106.12,105.88,106.10,138
2008/9/22,07:20:00,106.10,106.11,106.02,106.09,87
2008/9/22,07:21:00,106.08,106.13,106.03,106.09,65
2008/9/22,07:22:00,106.08,106.10,106.03,106.03,23
2008/9/22,07:23:00,106.03,106.06,106.01,106.06,53
2008/9/22,07:24:00,106.07,106.08,105.96,105.99,59
2008/9/22,07:25:00,105.98,106.05,105.97,106.05,52
2008/9/22,07:26:00,106.01,106.04,105.98,106.03,73
2008/9/22,07:27:00,106.01,106.01,105.97,105.99,19
2008/9/22,07:28:00,105.98,105.98,105.78,105.78,77
2008/9/22,07:29:00,105.78,105.88,105.67,105.83,150
2008/9/22,07:30:00,105.85,105.87,105.72,105.75,52
2008/9/22,07:31:00,105.76,105.94,105.71,105.93,113
2008/9/22,07:32:00,105.94,105.98,105.84,105.84,58
2008/9/22,07:33:00,105.86,105.87,105.72,105.80,95
2008/9/22,07:34:00,105.82,105.82,105.75,105.75,12
2008/9/22,07:35:00,105.74,105.78,105.73,105.76,25
2008/9/22,07:36:00,105.75,105.76,105.74,105.74,15
2008/9/22,07:37:00,105.76,105.80,105.70,105.80,68
2008/9/22,07:38:00,105.80,105.86,105.78,105.85,26
2008/9/22,07:39:00,105.90,105.90,105.85,105.88,5
2008/9/22,07:40:00,105.86,105.89,105.84,105.84,10
2008/9/22,07:41:00,105.89,106.13,105.86,106.11,170
2008/9/22,07:42:00,106.11,106.36,106.10,106.25,205
2008/9/22,07:43:00,106.27,106.44,106.27,106.42,169
2008/9/22,07:44:00,106.43,106.47,106.32,106.40,132
2008/9/22,07:45:00,106.39,106.39,106.21,106.23,95
2008/9/22,07:46:00,106.21,106.22,106.11,106.18,73
2008/9/22,07:47:00,106.17,106.17,106.12,106.16,23
2008/9/22,07:48:00,106.19,106.45,106.15,106.44,173
2008/9/22,07:49:00,106.45,106.45,106.39,106.39,61
2008/9/22,07:50:00,106.41,106.59,106.30,106.59,208
2008/9/22,07:51:00,106.60,106.60,106.39,106.39,85
2008/9/22,07:52:00,106.42,106.44,106.30,106.39,104
2008/9/22,07:53:00,106.36,106.36,106.27,106.28,114
2008/9/22,07:54:00,106.26,106.49,106.17,106.46,199
2008/9/22,07:55:00,106.46,106.58,106.46,106.57,292
2008/9/22,07:56:00,106.56,106.59,106.45,106.45,132
2008/9/22,07:57:00,106.45,106.49,106.35,106.39,91
2008/9/22,07:58:00,106.40,106.40,106.31,106.31,91
2008/9/22,07:59:00,106.31,106.46,106.28,106.31,109
2008/9/22,08:00:00,106.31,106.35,106.28,106.28,37
2008/9/22,08:01:00,106.27,106.35,106.26,106.33,55
2008/9/22,08:02:00,106.32,106.34,106.27,106.34,24
2008/9/22,08:03:00,106.34,106.35,106.30,106.32,16
2008/9/22,08:04:00,106.32,106.32,106.27,106.28,66
2008/9/22,08:05:00,106.27,106.30,106.25,106.26,55
2008/9/22,08:06:00,106.25,106.31,106.15,106.16,169
2008/9/22,08:07:00,106.16,106.23,106.13,106.13,48
2008/9/22,08:08:00,106.12,106.14,106.06,106.08,61
2008/9/22,08:09:00,106.07,106.07,106.00,106.00,153
2008/9/22,08:10:00,106.00,106.04,105.85,105.86,159
2008/9/22,08:11:00,105.86,105.86,105.78,105.84,72
2008/9/22,08:12:00,105.85,105.85,105.74,105.74,114
2008/9/22,08:13:00,105.74,105.81,105.74,105.80,74
2008/9/22,08:14:00,105.81,105.87,105.80,105.84,59
2008/9/22,08:15:00,105.82,105.82,105.68,105.72,127
2008/9/22,08:16:00,105.71,105.75,105.59,105.59,174
2008/9/22,08:17:00,105.58,105.60,105.20,105.26,420
2008/9/22,08:18:00,105.25,105.29,105.10,105.25,276
2008/9/22,08:19:00,105.26,105.44,105.26,105.35,311
2008/9/22,08:20:00,105.40,105.52,105.32,105.32,241
2008/9/22,08:21:00,105.33,105.33,105.23,105.26,140
2008/9/22,08:22:00,105.28,105.28,105.15,105.27,163
2008/9/22,08:23:00,105.28,105.48,105.28,105.45,155
2008/9/22,08:24:00,105.45,105.61,105.43,105.58,193
2008/9/22,08:25:00,105.58,105.68,105.57,105.61,221
2008/9/22,08:26:00,105.60,105.60,105.38,105.49,94
2008/9/22,08:27:00,105.50,105.51,105.44,105.47,39
2008/9/22,08:28:00,105.47,105.50,105.45,105.49,38
2008/9/22,08:29:00,105.49,105.74,105.49,105.54,150
2008/9/22,08:30:00,105.53,105.73,105.40,105.66,290
2008/9/22,08:31:00,105.60,105.70,105.59,105.69,112
2008/9/22,08:32:00,105.70,105.73,105.51,105.58,95
2008/9/22,08:33:00,105.56,105.62,105.48,105.51,47
2008/9/22,08:34:00,105.52,105.61,105.51,105.61,45
2008/9/22,08:35:00,105.66,105.67,105.51,105.55,57
2008/9/22,08:36:00,105.51,105.71,105.49,105.68,60
2008/9/22,08:37:00,105.63,105.67,105.58,105.63,58
2008/9/22,08:38:00,105.66,105.83,105.66,105.70,217
2008/9/22,08:39:00,105.69,105.76,105.66,105.67,102
2008/9/22,08:40:00,105.69,105.76,105.68,105.70,56
2008/9/22,08:41:00,105.70,105.72,105.67,105.67,118
2008/9/22,08:42:00,105.68,105.72,105.67,105.67,119
2008/9/22,08:43:00,105.67,105.67,105.42,105.42,219
2008/9/22,08:44:00,105.42,105.55,105.28,105.53,226
2008/9/22,08:45:00,105.52,105.57,105.45,105.50,102
2008/9/22,08:46:00,105.50,105.54,105.41,105.44,39
2008/9/22,08:47:00,105.46,105.46,105.36,105.37,44
2008/9/22,08:48:00,105.37,105.43,105.35,105.43,59
2008/9/22,08:49:00,105.42,105.49,105.42,105.44,58
2008/9/22,08:50:00,105.44,105.49,105.43,105.49,81
2008/9/22,08:51:00,105.49,105.50,105.40,105.42,71
2008/9/22,08:52:00,105.42,105.45,105.23,105.27,176
2008/9/22,08:53:00,105.26,105.28,105.14,105.21,174
2008/9/22,08:54:00,105.20,105.27,105.16,105.19,172
2008/9/22,08:55:00,105.20,105.24,105.03,105.05,312
2008/9/22,08:56:00,105.08,105.11,105.04,105.09,118
2008/9/22,08:57:00,105.10,105.10,105.01,105.03,172
2008/9/22,08:58:00,105.03,105.03,104.95,104.96,228
2008/9/22,08:59:00,104.95,104.95,104.82,104.83,316
2008/9/22,09:00:00,104.85,104.91,104.80,104.87,302
2008/9/22,09:01:00,104.89,105.05,104.80,104.86,763
2008/9/22,09:02:00,104.84,104.89,104.80,104.81,324
2008/9/22,09:03:00,104.82,104.99,104.80,104.96,420
2008/9/22,09:04:00,104.94,105.00,104.91,104.91,324
2008/9/22,09:05:00,104.93,105.18,104.88,105.12,445
2008/9/22,09:06:00,105.11,105.30,105.10,105.24,441
2008/9/22,09:07:00,105.25,105.27,105.15,105.15,215
2008/9/22,09:08:00,105.18,105.27,105.03,105.11,317
2008/9/22,09:09:00,105.11,105.14,105.04,105.06,111
2008/9/22,09:10:00,105.07,105.14,104.98,105.14,427
2008/9/22,09:11:00,105.14,105.31,105.14,105.23,282
2008/9/22,09:12:00,105.21,105.40,105.20,105.39,175
2008/9/22,09:13:00,105.38,105.60,105.37,105.52,500
2008/9/22,09:14:00,105.52,105.57,105.50,105.51,324
2008/9/22,09:15:00,105.50,105.55,105.44,105.48,374
2008/9/22,09:16:00,105.47,105.60,105.45,105.57,664
2008/9/22,09:17:00,105.56,105.70,105.49,105.49,463
2008/9/22,09:18:00,105.48,105.65,105.40,105.54,365
2008/9/22,09:19:00,105.55,105.86,105.53,105.83,374
2008/9/22,09:20:00,105.83,105.84,105.61,105.64,322
2008/9/22,09:21:00,105.63,105.65,105.56,105.63,237
2008/9/22,09:22:00,105.63,105.65,105.47,105.55,306
2008/9/22,09:23:00,105.56,105.63,105.32,105.34,512
2008/9/22,09:24:00,105.34,105.57,105.28,105.50,488
2008/9/22,09:25:00,105.49,105.53,105.42,105.53,112
2008/9/22,09:26:00,105.49,105.53,105.45,105.50,96
2008/9/22,09:27:00,105.51,105.60,105.42,105.44,337
2008/9/22,09:28:00,105.44,105.49,105.38,105.39,142
2008/9/22,09:29:00,105.41,105.43,105.34,105.36,157
2008/9/22,09:30:00,105.36,105.40,105.32,105.39,227
2008/9/22,09:31:00,105.37,105.65,105.36,105.64,331
2008/9/22,09:32:00,105.64,105.65,105.53,105.60,347
2008/9/22,09:33:00,105.60,105.61,105.41,105.46,180
2008/9/22,09:34:00,105.44,105.49,105.40,105.42,147
2008/9/22,09:35:00,105.40,105.64,105.40,105.59,282
2008/9/22,09:36:00,105.59,105.85,105.55,105.76,677
2008/9/22,09:37:00,105.76,106.11,105.74,106.10,957
2008/9/22,09:38:00,106.10,106.24,106.09,106.20,563
2008/9/22,09:39:00,106.20,106.44,106.20,106.36,608
2008/9/22,09:40:00,106.36,106.42,106.18,106.18,727
2008/9/22,09:41:00,106.20,106.40,106.20,106.39,405
2008/9/22,09:42:00,106.40,106.40,106.23,106.32,286
2008/9/22,09:43:00,106.30,106.33,106.24,106.27,223
2008/9/22,09:44:00,106.28,106.34,106.21,106.29,395
2008/9/22,09:45:00,106.28,106.40,106.26,106.32,336
2008/9/22,09:46:00,106.33,106.34,106.11,106.19,533
2008/9/22,09:47:00,106.18,106.18,106.10,106.14,347
2008/9/22,09:48:00,106.13,106.19,106.11,106.15,337
2008/9/22,09:49:00,106.14,106.15,106.01,106.10,433
2008/9/22,09:50:00,106.11,106.38,106.10,106.32,383
2008/9/22,09:51:00,106.32,106.44,106.29,106.33,751
2008/9/22,09:52:00,106.30,106.36,106.17,106.27,734
2008/9/22,09:53:00,106.27,106.30,106.17,106.19,476
2008/9/22,09:54:00,106.22,106.34,106.15,106.18,285
2008/9/22,09:55:00,106.17,106.28,106.15,106.22,356
2008/9/22,09:56:00,106.25,106.29,106.19,106.28,183
2008/9/22,09:57:00,106.28,106.38,106.16,106.20,508
2008/9/22,09:58:00,106.18,106.34,106.13,106.26,460
2008/9/22,09:59:00,106.29,106.44,106.22,106.38,303
2008/9/22,10:00:00,106.40,106.42,106.34,106.41,242
2008/9/22,10:01:00,106.42,106.52,106.36,106.42,520
2008/9/22,10:02:00,106.42,106.42,106.23,106.26,227
2008/9/22,10:03:00,106.26,106.28,106.08,106.16,375
2008/9/22,10:04:00,106.16,106.17,105.94,106.11,456
2008/9/22,10:05:00,106.12,106.26,106.08,106.22,456
2008/9/22,10:06:00,106.23,106.50,106.23,106.46,473
2008/9/22,10:07:00,106.46,106.80,106.46,106.80,1046
2008/9/22,10:08:00,106.79,107.05,106.71,106.99,1507
2008/9/22,10:09:00,107.00,107.14,106.95,107.09,1119
2008/9/22,10:10:00,107.11,107.11,106.95,106.97,844
2008/9/22,10:11:00,106.97,107.02,106.82,106.93,714
2008/9/22,10:12:00,106.93,107.05,106.90,106.93,413
2008/9/22,10:13:00,106.93,106.95,106.83,106.90,470
2008/9/22,10:14:00,106.88,106.92,106.71,106.75,484
2008/9/22,10:15:00,106.73,106.76,106.62,106.68,462
2008/9/22,10:16:00,106.70,106.79,106.58,106.65,841
2008/9/22,10:17:00,106.60,106.66,106.46,106.50,399
2008/9/22,10:18:00,106.49,106.55,106.38,106.45,517
2008/9/22,10:19:00,106.44,106.49,106.26,106.34,461
2008/9/22,10:20:00,106.34,106.38,106.25,106.36,390
2008/9/22,10:21:00,106.38,106.52,106.34,106.50,287
2008/9/22,10:22:00,106.51,106.54,106.45,106.53,298
2008/9/22,10:23:00,106.53,106.65,106.50,106.59,224
2008/9/22,10:24:00,106.59,106.66,106.52,106.54,189
2008/9/22,10:25:00,106.52,106.60,106.52,106.56,143
2008/9/22,10:26:00,106.56,106.62,106.56,106.61,229
2008/9/22,10:27:00,106.61,106.63,106.58,106.59,446
2008/9/22,10:28:00,106.59,106.60,106.31,106.38,419
2008/9/22,10:29:00,106.36,106.39,106.12,106.16,460
2008/9/22,10:30:00,106.17,106.18,106.03,106.08,301
2008/9/22,10:31:00,106.09,106.30,106.09,106.30,322
2008/9/22,10:32:00,106.31,106.31,106.23,106.26,236
2008/9/22,10:33:00,106.25,106.26,106.18,106.20,210
2008/9/22,10:34:00,106.20,106.29,106.19,106.26,394
2008/9/22,10:35:00,106.25,106.29,106.20,106.25,182
2008/9/22,10:36:00,106.25,106.30,106.22,106.27,163
2008/9/22,10:37:00,106.28,106.30,106.01,106.07,270
2008/9/22,10:38:00,106.06,106.08,105.90,105.96,378
2008/9/22,10:39:00,105.96,105.97,105.73,105.85,630
2008/9/22,10:40:00,105.85,105.86,105.75,105.80,471
2008/9/22,10:41:00,105.78,105.94,105.76,105.92,601
2008/9/22,10:42:00,105.92,106.18,105.89,106.10,386
2008/9/22,10:43:00,106.09,106.39,106.09,106.35,375
2008/9/22,10:44:00,106.38,106.38,106.26,106.33,242
2008/9/22,10:45:00,106.34,106.45,106.33,106.37,449
2008/9/22,10:46:00,106.38,106.43,106.33,106.34,165
2008/9/22,10:47:00,106.36,106.38,106.34,106.35,101
2008/9/22,10:48:00,106.36,106.45,106.33,106.39,148
2008/9/22,10:49:00,106.40,106.43,106.32,106.39,196
2008/9/22,10:50:00,106.40,106.42,106.30,106.34,139
2008/9/22,10:51:00,106.34,106.42,106.33,106.34,261
2008/9/22,10:52:00,106.33,106.40,106.33,106.33,490
2008/9/22,10:53:00,106.33,106.42,106.33,106.35,327
2008/9/22,10:54:00,106.36,106.37,106.11,106.11,480
2008/9/22,10:55:00,106.15,106.22,106.10,106.20,229
2008/9/22,10:56:00,106.20,106.22,106.12,106.14,319
2008/9/22,10:57:00,106.16,106.22,106.12,106.20,400
2008/9/22,10:58:00,106.21,106.38,106.18,106.34,278
2008/9/22,10:59:00,106.34,106.35,106.25,106.31,261
2008/9/22,11:00:00,106.31,106.32,106.06,106.12,323
2008/9/22,11:01:00,106.12,106.19,106.01,106.02,432
2008/9/22,11:02:00,106.02,106.15,105.98,106.09,443
2008/9/22,11:03:00,106.10,106.14,106.08,106.08,117
2008/9/22,11:04:00,106.07,106.13,106.03,106.11,405
2008/9/22,11:05:00,106.09,106.09,105.91,105.91,409
2008/9/22,11:06:00,105.91,105.97,105.80,105.86,472
2008/9/22,11:07:00,105.86,105.86,105.69,105.71,483
2008/9/22,11:08:00,105.71,105.94,105.71,105.90,363
2008/9/22,11:09:00,105.92,106.02,105.84,105.84,413
2008/9/22,11:10:00,105.84,105.84,105.60,105.69,469
2008/9/22,11:11:00,105.68,105.78,105.63,105.71,515
2008/9/22,11:12:00,105.73,105.75,105.61,105.62,262
2008/9/22,11:13:00,105.63,105.91,105.55,105.91,688
2008/9/22,11:14:00,105.89,106.05,105.80,105.93,471
2008/9/22,11:15:00,105.90,106.00,105.76,105.94,161
2008/9/22,11:16:00,105.93,105.96,105.89,105.94,146
2008/9/22,11:17:00,105.93,105.93,105.77,105.80,195
2008/9/22,11:18:00,105.81,105.89,105.75,105.81,225
2008/9/22,11:19:00,105.82,106.15,105.82,106.12,393
2008/9/22,11:20:00,106.14,106.18,106.06,106.17,240
2008/9/22,11:21:00,106.18,106.49,106.18,106.30,699
2008/9/22,11:22:00,106.30,106.50,106.30,106.49,570
2008/9/22,11:23:00,106.50,106.59,106.34,106.52,807
2008/9/22,11:24:00,106.52,106.70,106.52,106.68,623
2008/9/22,11:25:00,106.70,106.70,106.53,106.59,315
2008/9/22,11:26:00,106.57,106.60,106.51,106.51,330
2008/9/22,11:27:00,106.51,106.55,106.26,106.32,811
2008/9/22,11:28:00,106.31,106.60,106.30,106.54,433
2008/9/22,11:29:00,106.55,106.75,106.40,106.72,607
2008/9/22,11:30:00,106.70,106.75,106.60,106.64,947
2008/9/22,11:31:00,106.64,106.75,106.64,106.72,541
2008/9/22,11:32:00,106.74,106.74,106.46,106.57,305
2008/9/22,11:33:00,106.57,106.67,106.44,106.48,610
2008/9/22,11:34:00,106.46,106.46,106.29,106.35,236
2008/9/22,11:35:00,106.35,106.50,106.34,106.50,172
2008/9/22,11:36:00,106.49,106.58,106.49,106.52,138
2008/9/22,11:37:00,106.52,106.67,106.50,106.66,242
2008/9/22,11:38:00,106.66,106.73,106.57,106.69,109
2008/9/22,11:39:00,106.70,106.93,106.70,106.93,757
2008/9/22,11:40:00,106.92,106.97,106.86,106.89,304
2008/9/22,11:41:00,106.89,106.97,106.88,106.95,172
2008/9/22,11:42:00,106.96,106.97,106.50,106.62,619
2008/9/22,11:43:00,106.63,106.81,106.61,106.71,319
2008/9/22,11:44:00,106.71,106.74,106.57,106.65,189
2008/9/22,11:45:00,106.66,106.66,106.54,106.57,193
2008/9/22,11:46:00,106.56,106.60,106.55,106.55,94
2008/9/22,11:47:00,106.59,106.60,106.53,106.56,128
2008/9/22,11:48:00,106.57,106.85,106.57,106.81,258
2008/9/22,11:49:00,106.81,106.90,106.66,106.82,425
2008/9/22,11:50:00,106.83,106.87,106.76,106.82,120
2008/9/22,11:51:00,106.80,106.85,106.73,106.75,211
2008/9/22,11:52:00,106.75,106.79,106.69,106.73,145
2008/9/22,11:53:00,106.74,106.77,106.50,106.53,255
2008/9/22,11:54:00,106.53,106.60,106.50,106.52,421
2008/9/22,11:55:00,106.51,106.57,106.47,106.50,322
2008/9/22,11:56:00,106.52,106.67,106.51,106.59,200
2008/9/22,11:57:00,106.62,106.64,106.53,106.62,232
2008/9/22,11:58:00,106.62,106.77,106.60,106.71,239
2008/9/22,11:59:00,106.71,107.00,106.69,106.97,597
2008/9/22,12:00:00,106.98,107.02,106.91,106.98,342
2008/9/22,12:01:00,106.95,107.20,106.94,107.12,833
2008/9/22,12:02:00,107.12,107.44,107.11,107.20,1658
2008/9/22,12:03:00,107.22,107.23,107.01,107.01,506
2008/9/22,12:04:00,107.03,107.30,107.01,107.17,359
2008/9/22,12:05:00,107.18,107.21,107.10,107.17,233
2008/9/22,12:06:00,107.17,107.18,106.88,106.97,642
2008/9/22,12:07:00,106.96,106.96,106.82,106.93,329
2008/9/22,12:08:00,106.93,107.14,106.93,107.11,224
2008/9/22,12:09:00,107.12,107.20,107.04,107.14,372
2008/9/22,12:10:00,107.14,107.22,107.04,107.17,379
2008/9/22,12:11:00,107.17,107.18,106.94,107.08,468
2008/9/22,12:12:00,107.08,107.17,106.92,107.16,395
2008/9/22,12:13:00,107.15,107.19,106.78,106.83,505
2008/9/22,12:14:00,106.83,106.85,106.60,106.62,462
2008/9/22,12:15:00,106.62,106.71,106.53,106.59,494
2008/9/22,12:16:00,106.58,106.73,106.56,106.69,281
2008/9/22,12:17:00,106.69,106.86,106.68,106.80,344
2008/9/22,12:18:00,106.79,106.85,106.72,106.74,218
2008/9/22,12:19:00,106.73,106.76,106.68,106.68,175
2008/9/22,12:20:00,106.67,106.71,106.65,106.69,214
2008/9/22,12:21:00,106.68,106.86,106.67,106.80,153
2008/9/22,12:22:00,106.81,106.83,106.69,106.71,143
2008/9/22,12:23:00,106.71,106.86,106.60,106.79,361
2008/9/22,12:24:00,106.77,106.82,106.67,106.74,132
2008/9/22,12:25:00,106.77,106.83,106.74,106.83,184
2008/9/22,12:26:00,106.82,106.95,106.81,106.83,245
2008/9/22,12:27:00,106.84,106.94,106.84,106.89,80
2008/9/22,12:28:00,106.88,107.22,106.87,107.16,499
2008/9/22,12:29:00,107.18,107.36,107.07,107.25,589
2008/9/22,12:30:00,107.28,107.32,107.11,107.14,370
2008/9/22,12:31:00,107.16,107.17,107.04,107.12,171
2008/9/22,12:32:00,107.14,107.18,107.07,107.13,90
2008/9/22,12:33:00,107.12,107.18,107.04,107.12,117
2008/9/22,12:34:00,107.11,107.14,107.05,107.07,130
2008/9/22,12:35:00,107.07,107.19,107.06,107.19,95
2008/9/22,12:36:00,107.21,107.25,107.11,107.15,176
2008/9/22,12:37:00,107.16,107.20,107.05,107.08,277
2008/9/22,12:38:00,107.07,107.17,107.07,107.13,205
2008/9/22,12:39:00,107.12,107.20,107.06,107.10,303
2008/9/22,12:40:00,107.10,107.22,107.10,107.17,103
2008/9/22,12:41:00,107.19,107.19,107.05,107.10,160
2008/9/22,12:42:00,107.11,107.17,107.07,107.09,94
2008/9/22,12:43:00,107.09,107.20,107.03,107.10,127
2008/9/22,12:44:00,107.12,107.20,107.10,107.14,108
2008/9/22,12:45:00,107.14,107.34,107.14,107.31,357
2008/9/22,12:46:00,107.32,107.75,107.28,107.70,1490
2008/9/22,12:47:00,107.72,107.78,107.61,107.61,1216
2008/9/22,12:48:00,107.62,107.70,107.56,107.62,567
2008/9/22,12:49:00,107.61,107.69,107.59,107.69,364
2008/9/22,12:50:00,107.67,107.78,107.66,107.73,533
2008/9/22,12:51:00,107.72,107.97,107.70,107.81,1031
2008/9/22,12:52:00,107.81,107.96,107.70,107.90,580
2008/9/22,12:53:00,107.92,108.31,107.88,108.23,1504
2008/9/22,12:54:00,108.23,108.31,108.04,108.08,1229
2008/9/22,12:55:00,108.04,108.36,107.99,108.23,1082
2008/9/22,12:56:00,108.23,108.40,108.19,108.28,1126
2008/9/22,12:57:00,108.28,108.33,108.08,108.12,569
2008/9/22,12:58:00,108.13,109.49,108.13,109.41,3084
2008/9/22,12:59:00,109.37,109.59,108.94,108.96,2566
2008/9/22,13:00:00,109.00,109.07,108.86,109.06,1037
2008/9/22,13:01:00,109.05,109.34,109.02,109.34,1393
2008/9/22,13:02:00,109.32,109.39,109.02,109.04,909
2008/9/22,13:03:00,109.03,109.06,108.62,108.67,1024
2008/9/22,13:04:00,108.66,109.08,108.63,109.00,708
2008/9/22,13:05:00,109.00,109.00,108.83,108.90,541
2008/9/22,13:06:00,108.88,108.97,108.83,108.90,254
2008/9/22,13:07:00,108.90,108.92,108.80,108.81,333
2008/9/22,13:08:00,108.83,108.90,108.72,108.80,331
2008/9/22,13:09:00,108.82,108.88,108.70,108.71,446
2008/9/22,13:10:00,108.71,108.72,108.58,108.63,568
2008/9/22,13:11:00,108.63,108.70,108.57,108.67,234
2008/9/22,13:12:00,108.66,108.67,108.59,108.59,209
2008/9/22,13:13:00,108.58,108.60,108.51,108.55,321
2008/9/22,13:14:00,108.54,108.70,108.54,108.65,417
2008/9/22,13:15:00,108.65,108.67,108.53,108.54,162
2008/9/22,13:16:00,108.54,108.86,108.51,108.81,468
2008/9/22,13:17:00,108.81,108.94,108.80,108.91,244
2008/9/22,13:18:00,108.90,108.95,108.72,108.94,334
2008/9/22,13:19:00,108.93,109.00,108.76,108.94,281
2008/9/22,13:20:00,108.93,109.06,108.88,109.00,403
2008/9/22,13:21:00,108.99,108.99,108.69,108.71,306
2008/9/22,13:22:00,108.69,108.81,108.60,108.64,509
2008/9/22,13:23:00,108.63,108.77,108.58,108.60,485
2008/9/22,13:24:00,108.61,108.68,108.51,108.54,310
2008/9/22,13:25:00,108.52,108.70,108.50,108.66,302
2008/9/22,13:26:00,108.66,108.98,108.66,108.84,400
2008/9/22,13:27:00,108.85,109.04,108.83,108.92,254
2008/9/22,13:28:00,108.94,109.05,108.93,108.97,278
2008/9/22,13:29:00,108.98,109.05,108.83,108.92,315
2008/9/22,13:30:00,108.93,109.06,108.92,108.92,218
2008/9/22,13:31:00,108.92,109.05,108.84,109.01,262
2008/9/22,13:32:00,109.02,109.04,108.99,109.03,26
2008/9/22,13:37:00,109.03,109.40,108.94,109.37,711
2008/9/22,13:38:00,109.39,109.78,109.29,109.53,1840
2008/9/22,13:39:00,109.55,109.97,109.23,109.66,1562
2008/9/22,13:40:00,109.65,109.80,109.52,109.52,769
2008/9/22,13:41:00,109.56,109.69,109.48,109.60,558
2008/9/22,13:42:00,109.59,109.75,109.38,109.43,746
2008/9/22,13:43:00,109.42,109.92,109.41,109.78,841
2008/9/22,13:44:00,109.78,109.80,109.55,109.72,396
2008/9/22,13:45:00,109.71,109.71,109.12,109.33,782
2008/9/22,13:46:00,109.32,109.53,109.18,109.53,420
2008/9/22,13:47:00,109.57,109.73,109.52,109.58,519
2008/9/22,13:48:00,109.60,109.70,109.56,109.64,344
2008/9/22,13:49:00,109.65,109.70,109.59,109.65,317
2008/9/22,13:50:00,109.63,109.65,109.30,109.35,509
2008/9/22,13:51:00,109.32,109.32,108.94,108.96,575
2008/9/22,13:52:00,108.96,109.10,108.91,108.97,427
2008/9/22,13:53:00,109.00,109.00,108.57,108.66,773
2008/9/22,13:54:00,108.66,108.69,108.48,108.48,628
2008/9/22,13:55:00,108.48,108.67,108.37,108.67,846
2008/9/22,13:56:00,108.63,108.74,108.55,108.73,357
2008/9/22,13:57:00,108.72,108.88,108.58,108.62,449
2008/9/22,13:58:00,108.60,108.60,108.29,108.33,746
2008/9/22,13:59:00,108.34,108.39,108.27,108.39,467
2008/9/22,14:00:00,108.38,108.95,108.34,108.92,699
2008/9/22,14:01:00,108.93,108.99,108.66,108.99,439
2008/9/22,14:02:00,108.99,109.28,108.99,109.15,552
2008/9/22,14:03:00,109.12,109.41,109.11,109.30,596
2008/9/22,14:04:00,109.30,109.33,109.00,109.14,555
2008/9/22,14:05:00,109.14,109.30,108.92,109.17,593
2008/9/22,14:06:00,109.17,109.33,109.13,109.21,494
2008/9/22,14:07:00,109.21,109.22,108.89,108.89,595
2008/9/22,14:08:00,108.88,108.88,108.69,108.80,773
2008/9/22,14:09:00,108.79,108.88,108.77,108.82,365
2008/9/22,14:10:00,108.82,109.16,108.77,109.15,406
2008/9/22,14:11:00,109.16,109.21,109.05,109.14,338
2008/9/22,14:12:00,109.14,109.33,109.12,109.30,501
2008/9/22,14:13:00,109.30,109.46,109.05,109.40,551
2008/9/22,14:14:00,109.38,109.49,109.37,109.42,370
2008/9/22,14:15:00,109.45,109.46,109.23,109.30,309
2008/9/22,14:16:00,109.31,109.57,109.18,109.54,589
2008/9/22,14:17:00,109.54,109.63,109.50,109.60,487
2008/9/22,14:18:00,109.61,109.66,109.47,109.56,473
2008/9/22,14:19:00,109.54,109.66,109.30,109.63,694
2008/9/22,14:20:00,109.65,109.69,109.41,109.61,495
2008/9/22,14:21:00,109.62,109.69,109.53,109.68,806
2008/9/22,14:22:00,109.67,110.03,109.61,109.85,1495
2008/9/22,14:23:00,109.84,110.08,109.74,110.02,1140
2008/9/22,14:24:00,110.04,110.45,109.89,110.12,1653
2008/9/22,14:25:00,110.12,110.44,110.11,110.22,1047
2008/9/22,14:26:00,110.22,110.26,109.23,109.51,1959
2008/9/22,14:27:00,109.50,109.72,109.23,109.23,846
2008/9/22,14:28:00,109.23,109.39,108.91,109.39,1409
2008/9/22,14:29:00,109.39,109.88,109.17,109.24,2482
2008/9/22,14:30:00,109.22,109.32,109.13,109.28,2036
2008/9/22,14:31:00,109.28,109.31,108.84,109.00,1009
2008/9/22,14:32:00,109.01,109.20,109.01,109.20,363
2008/9/22,14:33:00,109.20,109.31,109.14,109.16,261
2008/9/22,14:34:00,109.14,109.14,108.88,108.88,353
2008/9/22,14:35:00,108.89,108.99,108.73,108.76,509
2008/9/22,14:36:00,108.77,108.94,108.73,108.94,288
2008/9/22,14:37:00,108.94,108.96,108.81,108.93,154
2008/9/22,14:38:00,108.92,108.92,108.78,108.80,136
2008/9/22,14:39:00,108.81,108.87,108.78,108.87,123
2008/9/22,14:40:00,108.88,109.07,108.84,109.07,136
2008/9/22,14:41:00,109.08,109.14,108.90,108.92,110
2008/9/22,14:42:00,108.90,108.92,108.70,108.70,175
2008/9/22,14:43:00,108.68,108.74,108.60,108.74,189
2008/9/22,14:44:00,108.72,108.73,108.68,108.69,72
2008/9/22,14:45:00,108.70,108.78,108.63,108.69,134
2008/9/22,14:46:00,108.66,108.71,108.64,108.68,121
2008/9/22,14:47:00,108.69,108.69,108.66,108.66,56
2008/9/22,14:48:00,108.69,108.76,108.66,108.70,220
2008/9/22,14:49:00,108.69,108.79,108.66,108.78,197
2008/9/22,14:50:00,108.77,108.77,108.71,108.74,63
2008/9/22,14:51:00,108.76,108.80,108.73,108.80,41
2008/9/22,14:52:00,108.79,108.84,108.76,108.84,54
2008/9/22,14:53:00,108.81,108.87,108.81,108.86,134
2008/9/22,14:54:00,108.86,108.88,108.81,108.81,80
2008/9/22,14:55:00,108.82,108.88,108.79,108.86,58
2008/9/22,14:56:00,108.85,108.85,108.68,108.73,109
2008/9/22,14:57:00,108.73,108.73,108.67,108.68,27
2008/9/22,14:58:00,108.68,108.78,108.67,108.71,219
2008/9/22,14:59:00,108.70,108.75,108.70,108.72,17
2008/9/22,15:00:00,108.72,108.72,108.61,108.65,79
2008/9/22,15:01:00,108.64,108.75,108.63,108.73,58
2008/9/22,15:02:00,108.74,108.80,108.71,108.75,47
2008/9/22,15:03:00,108.75,108.92,108.74,108.85,70
2008/9/22,15:04:00,108.86,108.94,108.83,108.94,30
2008/9/22,15:05:00,108.90,108.98,108.90,108.98,24
2008/9/22,15:06:00,108.98,108.99,108.87,108.93,40
2008/9/22,15:07:00,108.92,108.93,108.84,108.86,24
2008/9/22,15:08:00,108.86,108.87,108.82,108.87,64
2008/9/22,15:09:00,108.88,108.90,108.85,108.85,16
2008/9/22,15:10:00,108.91,108.91,108.86,108.90,42
2008/9/22,15:11:00,108.86,109.00,108.85,108.99,64
2008/9/22,15:12:00,109.00,109.00,108.91,109.00,70
2008/9/22,15:13:00,108.99,109.00,108.95,108.97,28
2008/9/22,15:14:00,108.94,109.00,108.92,108.94,89
2008/9/22,15:15:00,108.93,108.98,108.92,108.94,37
2008/9/22,15:16:00,108.96,108.99,108.93,108.93,26
2008/9/22,15:17:00,108.95,108.99,108.93,108.95,19
2008/9/22,15:18:00,108.98,109.00,108.96,109.00,16
2008/9/22,15:19:00,109.00,109.03,108.93,109.02,65
2008/9/22,15:20:00,109.01,109.04,108.97,109.04,29
2008/9/22,15:21:00,109.03,109.04,109.01,109.02,15
2008/9/22,15:22:00,109.04,109.05,108.97,109.05,39
2008/9/22,15:23:00,108.97,109.05,108.97,109.00,38
2008/9/22,15:24:00,109.00,109.00,108.89,108.90,72
2008/9/22,15:25:00,108.89,108.94,108.86,108.90,37
2008/9/22,15:26:00,108.94,108.94,108.88,108.94,8
2008/9/22,15:27:00,108.93,108.93,108.87,108.87,20
2008/9/22,15:28:00,108.92,108.94,108.85,108.86,58
2008/9/22,15:29:00,108.86,108.97,108.86,108.92,63
2008/9/22,15:30:00,108.93,108.97,108.87,108.96,28
2008/9/22,15:31:00,108.96,108.98,108.95,108.97,32
2008/9/22,15:32:00,108.97,109.04,108.91,109.04,41
2008/9/22,15:33:00,109.05,109.10,109.02,109.05,43
2008/9/22,15:34:00,109.11,109.15,109.06,109.07,24
2008/9/22,15:35:00,109.05,109.08,109.02,109.03,30
2008/9/22,15:36:00,109.01,109.07,109.00,109.01,14
2008/9/22,15:37:00,108.97,109.03,108.93,108.93,44
2008/9/22,15:38:00,108.94,108.94,108.90,108.94,24
2008/9/22,15:39:00,108.95,109.00,108.92,109.00,23
2008/9/22,15:40:00,109.00,109.00,108.94,108.94,61
2008/9/22,15:41:00,108.98,109.10,108.98,109.04,42
2008/9/22,15:42:00,109.04,109.04,108.87,108.87,27
2008/9/22,15:43:00,108.86,108.95,108.86,108.94,11
2008/9/22,15:44:00,108.95,109.05,108.90,108.90,49
2008/9/22,15:45:00,108.89,108.93,108.85,108.90,79
2008/9/22,15:46:00,108.90,108.90,108.83,108.84,22
2008/9/22,15:47:00,108.84,108.85,108.80,108.80,47
2008/9/22,15:48:00,108.83,108.93,108.80,108.85,155
2008/9/22,15:49:00,108.83,108.86,108.73,108.79,82
2008/9/22,15:50:00,108.75,108.90,108.75,108.84,68
2008/9/22,15:51:00,108.80,108.83,108.75,108.76,32
2008/9/22,15:52:00,108.81,108.85,108.72,108.84,45
2008/9/22,15:53:00,108.81,108.81,108.70,108.70,28
2008/9/22,15:54:00,108.70,108.70,108.62,108.64,60
2008/9/22,15:55:00,108.65,108.65,108.62,108.62,15
2008/9/22,15:56:00,108.61,108.65,108.61,108.65,31
2008/9/22,15:57:00,108.66,108.67,108.60,108.60,40
2008/9/22,15:58:00,108.60,108.67,108.60,108.60,24
2008/9/22,15:59:00,108.61,108.62,108.60,108.60,34
2008/9/22,16:00:00,108.60,108.69,108.56,108.69,67
2008/9/22,16:01:00,108.69,108.75,108.68,108.68,90
2008/9/22,16:02:00,108.71,108.74,108.68,108.72,32
2008/9/22,16:03:00,108.68,108.74,108.58,108.60,54
2008/9/22,16:04:00,108.58,108.68,108.56,108.56,38
2008/9/22,16:05:00,108.62,108.65,108.50,108.57,48
2008/9/22,16:06:00,108.55,108.60,108.54,108.55,38
2008/9/22,16:07:00,108.53,108.59,108.53,108.59,15
2008/9/22,16:08:00,108.56,108.65,108.56,108.65,9
2008/9/22,16:09:00,108.68,108.70,108.62,108.63,10
2008/9/22,16:10:00,108.67,108.67,108.67,108.67,1
2008/9/22,16:11:00,108.63,108.65,108.50,108.51,79
2008/9/22,16:12:00,108.50,108.59,108.50,108.51,41
2008/9/22,16:13:00,108.55,108.60,108.50,108.60,15
2008/9/22,16:14:00,108.59,108.59,108.48,108.55,51
2008/9/22,16:15:00,108.52,108.56,108.48,108.56,17
2008/9/22,16:16:00,108.58,108.58,108.51,108.51,3
2008/9/22,16:17:00,108.57,108.58,108.51,108.55,19
2008/9/22,16:18:00,108.55,108.60,108.55,108.59,31
2008/9/22,16:19:00,108.59,108.59,108.59,108.59,4
2008/9/22,16:20:00,108.55,108.55,108.55,108.55,1
2008/9/22,16:22:00,108.54,108.57,108.54,108.57,12
2008/9/22,16:23:00,108.59,108.59,108.53,108.59,7
2008/9/22,16:24:00,108.55,108.59,108.53,108.59,14
2008/9/22,16:25:00,108.59,108.59,108.59,108.59,7
2008/9/22,16:26:00,108.59,108.62,108.55,108.62,8
2008/9/22,16:28:00,108.63,108.63,108.63,108.63,2
2008/9/22,16:29:00,108.64,108.65,108.60,108.65,26
2008/9/22,16:30:00,108.65,108.65,108.60,108.65,13
2008/9/22,16:31:00,108.62,108.64,108.62,108.64,9
2008/9/22,16:32:00,108.64,108.64,108.64,108.64,17
2008/9/22,16:33:00,108.64,108.64,108.64,108.64,1
2008/9/22,16:34:00,108.64,108.64,108.64,108.64,10
2008/9/22,16:35:00,108.65,108.65,108.65,108.65,31
2008/9/22,16:36:00,108.67,108.70,108.67,108.70,11
2008/9/22,16:37:00,108.67,108.81,108.67,108.77,41
2008/9/22,16:38:00,108.74,108.75,108.74,108.75,21
2008/9/22,16:39:00,108.80,108.80,108.80,108.80,12
2008/9/22,16:40:00,108.82,108.83,108.82,108.83,10
2008/9/22,16:41:00,108.80,108.80,108.75,108.80,14
2008/9/22,16:42:00,108.81,108.85,108.80,108.85,9
2008/9/22,16:43:00,108.87,108.88,108.87,108.88,3
2008/9/22,16:44:00,108.86,108.87,108.80,108.80,16
2008/9/22,16:45:00,108.83,108.93,108.83,108.92,51
2008/9/22,16:47:00,108.94,108.94,108.94,108.94,3
2008/9/22,16:48:00,108.94,108.96,108.90,108.96,9
2008/9/22,16:50:00,108.91,108.91,108.90,108.90,30
2008/9/22,16:51:00,108.90,108.90,108.90,108.90,3
2008/9/22,16:52:00,108.94,108.98,108.94,108.98,5
2008/9/22,16:53:00,108.97,108.99,108.97,108.99,5
2008/9/22,16:54:00,108.98,109.00,108.98,108.99,10
2008/9/22,16:55:00,108.95,108.95,108.94,108.94,2
2008/9/22,16:56:00,108.93,108.93,108.93,108.93,1
2008/9/22,16:57:00,108.98,108.98,108.96,108.96,2
2008/9/22,16:58:00,108.98,109.00,108.97,108.97,17
2008/9/22,16:59:00,108.99,109.01,108.98,109.01,37
2008/9/22,17:00:00,109.02,109.02,109.00,109.02,31
2008/9/22,17:01:00,109.02,109.02,109.01,109.01,37
2008/9/22,17:02:00,109.01,109.01,109.00,109.00,7
2008/9/22,17:03:00,108.96,108.96,108.96,108.96,1
2008/9/22,17:04:00,108.99,108.99,108.99,108.99,1
2008/9/22,17:05:00,109.00,109.00,109.00,109.00,4
2008/9/22,17:06:00,109.00,109.02,108.93,109.02,51
2008/9/22,17:07:00,109.03,109.03,109.02,109.02,7
2008/9/22,17:08:00,109.02,109.03,108.97,109.03,26
2008/9/22,17:09:00,109.01,109.06,109.01,109.03,4
2008/9/22,17:10:00,109.05,109.07,109.05,109.07,10
2008/9/22,17:11:00,109.07,109.15,109.07,109.08,12
2008/9/22,17:12:00,109.15,109.15,109.15,109.15,5
2008/9/22,17:13:00,109.05,109.10,109.04,109.05,8
2008/9/22,17:15:00,109.05,109.11,109.05,109.11,5
2008/9/22,18:01:00,108.98,109.08,108.98,109.07,19
2008/9/22,18:02:00,109.00,109.00,109.00,109.00,1
2008/9/22,18:03:00,108.98,109.01,108.80,109.01,38
2008/9/22,18:04:00,108.99,109.00,108.99,109.00,2
2008/9/22,18:05:00,109.01,109.07,108.92,109.07,27
2008/9/22,18:06:00,109.12,109.15,109.12,109.12,6
2008/9/22,18:07:00,109.05,109.19,109.04,109.19,4
2008/9/22,18:08:00,109.10,109.10,109.05,109.05,14
2008/9/22,18:09:00,109.04,109.10,109.04,109.10,7
2008/9/22,18:10:00,109.01,109.01,108.96,108.96,20
2008/9/22,18:11:00,109.07,109.07,109.03,109.03,8
2008/9/22,18:12:00,108.99,108.99,108.96,108.96,47
2008/9/22,18:13:00,108.98,109.05,108.92,108.92,13
2008/9/22,18:14:00,108.92,109.02,108.90,108.90,23
2008/9/22,18:15:00,108.91,109.00,108.90,108.90,28
2008/9/22,18:16:00,108.90,108.90,108.90,108.90,3
2008/9/22,18:17:00,108.91,108.91,108.86,108.86,16
2008/9/22,18:20:00,108.78,108.83,108.75,108.83,14
2008/9/22,18:21:00,108.85,108.86,108.80,108.80,14
2008/9/22,18:22:00,108.76,108.86,108.75,108.86,16
2008/9/22,18:23:00,108.80,108.80,108.75,108.75,5
2008/9/22,18:25:00,108.79,108.80,108.79,108.80,7
2008/9/22,18:26:00,108.88,108.90,108.83,108.83,4
2008/9/22,18:29:00,108.81,108.81,108.80,108.80,3
2008/9/22,18:31:00,108.88,108.88,108.80,108.80,29
2008/9/22,18:32:00,108.82,108.82,108.82,108.82,1
2008/9/22,18:34:00,108.91,108.99,108.91,108.99,5
2008/9/22,18:35:00,108.93,109.00,108.93,109.00,20
2008/9/22,18:37:00,108.93,108.93,108.84,108.84,3
2008/9/22,18:39:00,108.85,108.85,108.83,108.83,2
2008/9/22,18:40:00,108.81,108.81,108.79,108.79,7
2008/9/22,18:41:00,108.80,108.80,108.76,108.76,6
2008/9/22,18:42:00,108.80,108.80,108.80,108.80,1
2008/9/22,18:43:00,108.76,108.76,108.75,108.75,7
2008/9/22,18:44:00,108.77,108.79,108.70,108.70,56
2008/9/22,18:45:00,108.70,108.70,108.65,108.65,44
2008/9/22,18:46:00,108.65,108.65,108.59,108.59,41
2008/9/22,18:47:00,108.56,108.56,108.45,108.46,68
2008/9/22,18:48:00,108.45,108.48,108.45,108.48,3
2008/9/22,18:49:00,108.46,108.48,108.46,108.48,3
2008/9/22,18:50:00,108.49,108.51,108.49,108.51,4
2008/9/22,18:51:00,108.51,108.51,108.48,108.48,5
2008/9/22,18:52:00,108.50,108.51,108.50,108.51,21
2008/9/22,18:53:00,108.56,108.56,108.56,108.56,1
2008/9/22,18:54:00,108.53,108.57,108.51,108.51,3
2008/9/22,18:55:00,108.54,108.54,108.54,108.54,1
2008/9/22,18:57:00,108.53,108.55,108.52,108.55,4
2008/9/22,18:58:00,108.55,108.55,108.55,108.55,1
2008/9/22,18:59:00,108.51,108.51,108.50,108.50,7
2008/9/22,19:00:00,108.50,108.54,108.48,108.54,7
2008/9/22,19:02:00,108.50,108.50,108.48,108.48,6
2008/9/22,19:03:00,108.48,108.52,108.48,108.52,5
2008/9/22,19:04:00,108.50,108.50,108.50,108.50,1
2008/9/22,19:06:00,108.50,108.50,108.50,108.50,1
2008/9/22,19:08:00,108.50,108.50,108.50,108.50,1
2008/9/22,19:09:00,108.48,108.61,108.48,108.61,7
2008/9/22,19:11:00,108.63,108.63,108.63,108.63,1
2008/9/22,19:14:00,108.63,108.68,108.63,108.64,27
2008/9/22,19:15:00,108.64,108.64,108.64,108.64,1
2008/9/22,19:17:00,108.67,108.69,108.67,108.67,12
2008/9/22,19:18:00,108.65,108.65,108.65,108.65,1
2008/9/22,19:19:00,108.61,108.61,108.61,108.61,5
2008/9/22,19:20:00,108.59,108.62,108.58,108.60,17
2008/9/22,19:21:00,108.60,108.60,108.60,108.60,5
2008/9/22,19:22:00,108.59,108.61,108.59,108.61,3
2008/9/22,19:23:00,108.62,108.64,108.61,108.61,8
2008/9/22,19:24:00,108.63,108.68,108.63,108.65,15
2008/9/22,19:26:00,108.65,108.65,108.65,108.65,2
2008/9/22,19:27:00,108.65,108.65,108.65,108.65,1
2008/9/22,19:28:00,108.59,108.59,108.58,108.58,2
2008/9/22,19:29:00,108.58,108.58,108.58,108.58,11
2008/9/22,19:30:00,108.58,108.58,108.53,108.58,10
2008/9/22,19:31:00,108.53,108.53,108.53,108.53,3
2008/9/22,19:33:00,108.56,108.56,108.56,108.56,5
2008/9/22,19:34:00,108.54,108.54,108.53,108.53,6
2008/9/22,19:35:00,108.53,108.53,108.49,108.51,26
2008/9/22,19:36:00,108.52,108.58,108.52,108.56,51
2008/9/22,19:37:00,108.59,108.59,108.59,108.59,1
2008/9/22,19:39:00,108.64,108.69,108.63,108.63,13
2008/9/22,19:40:00,108.63,108.73,108.63,108.73,24
2008/9/22,19:41:00,108.75,108.85,108.75,108.75,9
2008/9/22,19:42:00,108.75,108.75,108.70,108.75,11
2008/9/22,19:43:00,108.74,108.83,108.74,108.83,40
2008/9/22,19:44:00,108.85,108.85,108.85,108.85,2
2008/9/22,19:45:00,108.86,109.10,108.86,109.00,38
2008/9/22,19:46:00,109.07,109.08,109.05,109.05,3
2008/9/22,19:47:00,109.01,109.01,108.94,108.94,17
2008/9/22,19:48:00,108.90,108.94,108.90,108.94,8
2008/9/22,19:49:00,109.05,109.09,109.05,109.09,4
2008/9/22,19:50:00,109.09,109.10,109.05,109.10,55
2008/9/22,19:51:00,109.10,109.11,109.08,109.11,56
2008/9/22,19:52:00,109.11,109.11,109.09,109.10,15
2008/9/22,19:53:00,109.10,109.11,109.08,109.08,15
2008/9/22,19:54:00,109.08,109.08,109.08,109.08,2
2008/9/22,19:55:00,109.10,109.10,109.10,109.10,1
2008/9/22,19:56:00,109.11,109.11,109.09,109.11,21
2008/9/22,19:57:00,109.09,109.11,109.09,109.11,10
2008/9/22,19:58:00,109.11,109.11,109.09,109.09,4
2008/9/22,20:02:00,109.09,109.09,109.08,109.08,3
2008/9/22,20:03:00,109.08,109.08,109.00,109.00,22
2008/9/22,20:05:00,109.08,109.10,109.08,109.08,4
2008/9/22,20:06:00,109.08,109.08,109.08,109.08,2
2008/9/22,20:07:00,109.08,109.10,109.08,109.10,2
2008/9/22,20:09:00,109.11,109.12,109.09,109.09,7
2008/9/22,20:12:00,109.12,109.12,109.12,109.12,1
2008/9/22,20:13:00,109.12,109.12,109.12,109.12,1
2008/9/22,20:14:00,109.12,109.12,109.12,109.12,3
2008/9/22,20:15:00,109.12,109.12,109.12,109.12,4
2008/9/22,20:16:00,109.11,109.12,109.09,109.12,3
2008/9/22,20:17:00,109.12,109.12,109.09,109.09,2
2008/9/22,20:18:00,109.09,109.09,109.09,109.09,1
2008/9/22,20:19:00,109.08,109.08,109.08,109.08,1
2008/9/22,20:20:00,109.10,109.13,109.10,109.13,43
2008/9/22,20:21:00,109.13,109.15,109.12,109.15,132
2008/9/22,20:22:00,109.15,109.16,109.15,109.16,70
2008/9/22,20:23:00,109.16,109.16,109.16,109.16,1
2008/9/22,20:24:00,109.16,109.35,109.16,109.35,42
2008/9/22,20:25:00,109.30,109.31,109.29,109.29,10
2008/9/22,20:26:00,109.25,109.25,109.18,109.18,2
2008/9/22,20:27:00,109.20,109.20,109.16,109.16,5
2008/9/22,20:28:00,109.17,109.18,109.13,109.18,3
2008/9/22,20:29:00,109.20,109.20,109.20,109.20,8
2008/9/22,20:30:00,109.18,109.18,109.16,109.16,4
2008/9/22,20:31:00,109.19,109.20,109.19,109.20,5
2008/9/22,20:32:00,109.20,109.20,109.20,109.20,5
2008/9/22,20:33:00,109.20,109.20,109.18,109.18,5
2008/9/22,20:34:00,109.16,109.16,109.11,109.15,67
2008/9/22,20:35:00,109.15,109.16,109.15,109.15,14
2008/9/22,20:37:00,109.14,109.20,109.14,109.20,3
2008/9/22,20:38:00,109.20,109.20,109.16,109.20,11
2008/9/22,20:39:00,109.20,109.20,109.20,109.20,13
2008/9/22,20:40:00,109.20,109.20,109.20,109.20,32
2008/9/22,20:41:00,109.20,109.20,109.20,109.20,12
2008/9/22,20:42:00,109.20,109.20,109.20,109.20,5
2008/9/22,20:43:00,109.20,109.20,109.20,109.20,2
2008/9/22,20:44:00,109.17,109.17,109.17,109.17,1
2008/9/22,20:45:00,109.20,109.20,109.20,109.20,1
2008/9/22,20:46:00,109.17,109.18,109.17,109.18,3
2008/9/22,20:48:00,109.17,109.18,109.17,109.18,2
2008/9/22,20:49:00,109.17,109.18,109.16,109.18,3
2008/9/22,20:50:00,109.17,109.17,109.14,109.14,11
2008/9/22,20:51:00,109.14,109.14,109.05,109.05,6
2008/9/22,20:52:00,109.02,109.02,108.91,108.91,7
2008/9/22,20:53:00,108.92,108.92,108.91,108.91,3
2008/9/22,20:54:00,109.00,109.00,109.00,109.00,1
2008/9/22,20:55:00,109.04,109.04,109.04,109.04,1
2008/9/22,20:56:00,109.09,109.09,108.92,108.92,2
2008/9/22,20:57:00,108.94,108.94,108.94,108.94,1
2008/9/22,20:58:00,108.87,108.87,108.87,108.87,1
2008/9/22,20:59:00,108.90,108.90,108.87,108.87,7
2008/9/22,21:00:00,108.83,108.83,108.75,108.78,11
2008/9/22,21:01:00,108.82,108.82,108.80,108.80,2
2008/9/22,21:05:00,108.83,108.86,108.79,108.86,4
2008/9/22,21:06:00,108.87,108.87,108.80,108.80,5
2008/9/22,21:07:00,108.76,108.76,108.75,108.75,3
2008/9/22,21:08:00,108.86,108.86,108.75,108.75,2
2008/9/22,21:09:00,108.75,108.85,108.73,108.73,4
2008/9/22,21:10:00,108.85,108.87,108.85,108.87,2
2008/9/22,21:13:00,108.77,108.77,108.71,108.71,4
2008/9/22,21:14:00,108.82,108.82,108.73,108.73,2
2008/9/22,21:15:00,108.71,108.71,108.71,108.71,2
2008/9/22,21:16:00,108.70,108.70,108.67,108.67,9
2008/9/22,21:17:00,108.67,108.67,108.50,108.50,64
2008/9/22,21:18:00,108.50,108.57,108.50,108.56,8
2008/9/22,21:19:00,108.50,108.50,108.49,108.49,11
2008/9/22,21:20:00,108.50,108.50,108.43,108.44,62
2008/9/22,21:21:00,108.44,108.47,108.44,108.47,6
2008/9/22,21:23:00,108.54,108.60,108.54,108.60,12
2008/9/22,21:24:00,108.60,108.60,108.60,108.60,1
2008/9/22,21:25:00,108.61,108.63,108.61,108.63,3
2008/9/22,21:27:00,108.64,108.65,108.64,108.65,2
2008/9/22,21:28:00,108.57,108.57,108.42,108.42,33
2008/9/22,21:29:00,108.42,108.42,108.42,108.42,2
2008/9/22,21:30:00,108.42,108.42,108.42,108.42,2
2008/9/22,21:31:00,108.40,108.40,108.37,108.37,34
2008/9/22,21:33:00,108.41,108.41,108.41,108.41,1
2008/9/22,21:34:00,108.41,108.46,108.41,108.46,2
2008/9/22,21:35:00,108.46,108.46,108.37,108.37,8
2008/9/22,21:36:00,108.40,108.72,108.40,108.72,33
2008/9/22,21:37:00,108.74,108.80,108.65,108.80,13
2008/9/22,21:38:00,108.79,108.79,108.79,108.79,2
2008/9/22,21:39:00,108.80,108.80,108.80,108.80,3
2008/9/22,21:40:00,108.75,108.75,108.68,108.68,24
2008/9/22,21:41:00,108.65,108.65,108.65,108.65,5
2008/9/22,21:44:00,108.65,108.65,108.65,108.65,1
2008/9/22,21:45:00,108.59,108.59,108.59,108.59,1
2008/9/22,21:46:00,108.58,108.58,108.58,108.58,3
2008/9/22,21:47:00,108.55,108.65,108.55,108.65,2
2008/9/22,21:48:00,108.62,108.65,108.62,108.65,5
2008/9/22,21:50:00,108.72,108.75,108.65,108.65,23
2008/9/22,21:51:00,108.73,108.73,108.73,108.73,4
2008/9/22,21:53:00,108.73,108.73,108.66,108.66,3
2008/9/22,21:54:00,108.65,108.65,108.60,108.60,11
2008/9/22,21:55:00,108.63,108.64,108.61,108.61,7
2008/9/22,21:56:00,108.65,108.66,108.65,108.66,4
2008/9/22,21:58:00,108.67,108.67,108.67,108.67,1
2008/9/22,22:00:00,108.70,108.71,108.70,108.71,2
2008/9/22,22:01:00,108.73,108.73,108.73,108.73,4
2008/9/22,22:04:00,108.80,108.80,108.80,108.80,1
2008/9/22,22:07:00,108.78,108.80,108.78,108.80,3
2008/9/22,22:09:00,108.82,108.83,108.82,108.83,2
2008/9/22,22:10:00,108.85,108.88,108.85,108.88,7
2008/9/22,22:11:00,108.87,108.94,108.85,108.94,12
2008/9/22,22:12:00,108.99,108.99,108.92,108.92,3
2008/9/22,22:13:00,109.00,109.10,109.00,109.10,71
2008/9/22,22:14:00,109.09,109.10,109.06,109.10,25
2008/9/22,22:15:00,109.09,109.15,109.09,109.15,34
2008/9/22,22:16:00,109.15,109.37,109.15,109.29,74
2008/9/22,22:17:00,109.26,109.30,109.22,109.30,3
2008/9/22,22:18:00,109.30,109.30,109.30,109.30,10
2008/9/22,22:19:00,109.24,109.27,109.24,109.26,12
2008/9/22,22:20:00,109.24,109.24,109.24,109.24,1
2008/9/22,22:21:00,109.24,109.24,109.21,109.21,6
2008/9/22,22:23:00,109.21,109.21,109.21,109.21,3
2008/9/22,22:24:00,109.22,109.23,109.10,109.12,11
2008/9/22,22:25:00,109.10,109.13,109.10,109.10,20
2008/9/22,22:26:00,109.03,109.03,109.03,109.03,1
2008/9/22,22:27:00,109.06,109.07,109.06,109.07,2
2008/9/22,22:28:00,109.08,109.08,109.08,109.08,1
2008/9/22,22:29:00,109.06,109.06,109.06,109.06,5
2008/9/22,22:30:00,109.04,109.04,109.04,109.04,1
2008/9/22,22:31:00,109.02,109.02,109.02,109.02,1
2008/9/22,22:32:00,109.01,109.10,109.01,109.10,2
2008/9/22,22:34:00,109.01,109.01,109.01,109.01,2
2008/9/22,22:35:00,109.01,109.01,109.01,109.01,1
2008/9/22,22:36:00,109.05,109.10,109.05,109.10,2
2008/9/22,22:37:00,109.11,109.11,109.11,109.11,1
2008/9/22,22:38:00,109.15,109.24,109.15,109.24,34
2008/9/22,22:40:00,109.24,109.24,109.20,109.20,2
2008/9/22,22:41:00,109.23,109.23,109.15,109.15,2
2008/9/22,22:43:00,109.15,109.15,109.15,109.15,2
2008/9/22,22:44:00,109.20,109.20,109.01,109.01,2
2008/9/22,22:45:00,109.08,109.08,109.02,109.02,3
2008/9/22,22:46:00,109.12,109.12,109.02,109.02,2
2008/9/22,22:48:00,109.03,109.08,108.98,109.08,4
2008/9/22,22:49:00,108.99,108.99,108.99,108.99,1
2008/9/22,22:50:00,108.98,108.98,108.98,108.98,8
2008/9/22,22:51:00,108.92,108.92,108.89,108.89,4
2008/9/22,22:52:00,108.99,108.99,108.91,108.91,2
2008/9/22,22:53:00,108.91,108.91,108.91,108.91,1
2008/9/22,22:54:00,108.99,108.99,108.99,108.99,1
2008/9/22,22:55:00,108.91,108.91,108.77,108.81,43
2008/9/22,22:56:00,108.82,108.84,108.82,108.84,2
2008/9/22,22:58:00,108.85,108.85,108.85,108.85,1
2008/9/22,22:59:00,108.95,108.95,108.95,108.95,1
2008/9/22,23:05:00,108.83,108.83,108.79,108.81,14
2008/9/22,23:07:00,108.81,108.81,108.81,108.81,6
2008/9/22,23:08:00,108.85,108.85,108.81,108.81,6
2008/9/22,23:13:00,108.81,108.81,108.81,108.81,1
2008/9/22,23:15:00,108.81,108.81,108.81,108.81,1
2008/9/22,23:17:00,108.82,108.82,108.75,108.79,23
2008/9/22,23:19:00,108.85,108.85,108.85,108.85,1
2008/9/22,23:22:00,108.86,108.89,108.86,108.89,4
2008/9/22,23:24:00,108.85,108.94,108.85,108.94,4
2008/9/22,23:25:00,108.95,108.95,108.95,108.95,1
2008/9/22,23:26:00,108.97,109.00,108.97,109.00,5
2008/9/22,23:27:00,109.10,109.19,109.10,109.14,10
2008/9/22,23:28:00,109.14,109.14,108.96,108.96,2
2008/9/22,23:29:00,109.09,109.09,109.09,109.09,1
2008/9/22,23:30:00,108.95,108.95,108.85,108.85,4
2008/9/22,23:31:00,108.82,108.92,108.82,108.82,3
2008/9/22,23:32:00,108.91,108.91,108.91,108.91,1
2008/9/22,23:33:00,108.82,108.82,108.82,108.82,2
2008/9/22,23:34:00,108.81,108.81,108.81,108.81,1
2008/9/22,23:35:00,108.81,108.89,108.81,108.89,6
2008/9/22,23:36:00,108.81,108.81,108.81,108.81,6
2008/9/22,23:37:00,108.81,108.81,108.81,108.81,1
2008/9/22,23:38:00,108.81,108.90,108.81,108.90,12
2008/9/22,23:40:00,108.81,108.90,108.81,108.90,2
2008/9/22,23:43:00,108.82,108.88,108.82,108.88,2
2008/9/22,23:44:00,108.90,108.90,108.90,108.90,1
2008/9/22,23:47:00,108.85,108.85,108.85,108.85,1
2008/9/22,23:48:00,108.81,108.90,108.81,108.90,2
2008/9/22,23:51:00,108.85,108.85,108.85,108.85,7
2008/9/22,23:53:00,108.95,108.95,108.95,108.95,1
2008/9/22,23:54:00,108.95,108.95,108.95,108.95,1
2008/9/22,23:55:00,108.91,109.05,108.91,109.05,2
2008/9/22,23:56:00,109.04,109.04,109.04,109.04,2
2008/9/22,23:57:00,109.05,109.11,108.95,109.02,8
2008/9/22,23:58:00,108.96,108.97,108.96,108.96,3
2008/9/22,23:59:00,108.97,108.98,108.93,108.93,6
2008/9/23,00:00:00,108.90,109.00,108.90,109.00,3
2008/9/23,00:01:00,108.90,108.90,108.90,108.90,1
2008/9/23,00:02:00,108.90,108.90,108.86,108.86,5
2008/9/23,00:04:00,108.86,108.86,108.86,108.86,1
2008/9/23,00:09:00,108.86,108.86,108.86,108.86,1
2008/9/23,00:14:00,108.86,108.86,108.81,108.83,18
2008/9/23,00:15:00,108.94,108.94,108.94,108.94,1
2008/9/23,00:16:00,108.83,108.83,108.81,108.81,3
2008/9/23,00:17:00,108.82,108.82,108.82,108.82,2
2008/9/23,00:18:00,108.82,108.82,108.82,108.82,1
2008/9/23,00:20:00,108.81,108.83,108.81,108.83,18
2008/9/23,00:21:00,108.83,108.83,108.83,108.83,1
2008/9/23,00:22:00,108.83,108.83,108.81,108.81,10
2008/9/23,00:23:00,108.83,108.84,108.83,108.84,2
2008/9/23,00:24:00,108.90,108.90,108.85,108.85,3
2008/9/23,00:25:00,108.84,108.84,108.84,108.84,1
2008/9/23,00:26:00,108.84,108.84,108.84,108.84,1
2008/9/23,00:27:00,108.84,108.93,108.84,108.93,19
2008/9/23,00:28:00,108.91,108.91,108.91,108.91,1
2008/9/23,00:29:00,108.83,108.90,108.83,108.90,2
2008/9/23,00:30:00,108.83,108.83,108.83,108.83,2
2008/9/23,00:31:00,108.82,108.87,108.71,108.80,23
2008/9/23,00:32:00,108.79,108.80,108.78,108.80,8
2008/9/23,00:33:00,108.78,108.82,108.78,108.78,17
2008/9/23,00:34:00,108.89,109.10,108.89,108.97,15
2008/9/23,00:35:00,109.07,109.10,108.92,108.92,12
2008/9/23,00:36:00,109.04,109.04,108.97,108.97,2
2008/9/23,00:37:00,109.09,109.09,108.98,108.98,3
2008/9/23,00:38:00,109.00,109.00,108.98,108.98,2
2008/9/23,00:39:00,109.10,109.10,109.05,109.05,3
2008/9/23,00:40:00,109.02,109.02,108.98,108.98,8
2008/9/23,00:41:00,108.98,109.10,108.98,109.10,7
2008/9/23,00:42:00,109.02,109.06,109.02,109.06,4
2008/9/23,00:43:00,109.03,109.10,109.02,109.10,32
2008/9/23,00:44:00,109.09,109.10,109.09,109.10,18
2008/9/23,00:45:00,109.10,109.10,109.10,109.10,17
2008/9/23,00:46:00,109.08,109.10,109.08,109.10,24
2008/9/23,00:47:00,109.10,109.10,109.06,109.06,2
2008/9/23,00:48:00,109.03,109.10,109.02,109.10,28
2008/9/23,00:49:00,109.10,109.10,109.10,109.10,2
2008/9/23,00:50:00,109.06,109.20,109.06,109.20,19
2008/9/23,00:51:00,109.22,109.22,109.18,109.22,6
2008/9/23,00:52:00,109.20,109.22,109.18,109.22,25
2008/9/23,00:53:00,109.20,109.20,109.20,109.20,1
2008/9/23,00:54:00,109.22,109.24,109.21,109.24,48
2008/9/23,00:55:00,109.21,109.21,109.21,109.21,2
2008/9/23,00:56:00,109.21,109.24,109.21,109.24,6
2008/9/23,00:57:00,109.23,109.23,109.17,109.17,2
2008/9/23,00:58:00,109.19,109.22,109.19,109.22,11
2008/9/23,00:59:00,109.23,109.24,109.23,109.24,2
2008/9/23,01:00:00,109.24,109.24,109.21,109.21,3
2008/9/23,01:01:00,109.20,109.24,109.20,109.24,6
2008/9/23,01:03:00,109.22,109.24,109.08,109.08,26
2008/9/23,01:04:00,109.10,109.10,109.10,109.10,1
2008/9/23,01:05:00,109.20,109.24,109.20,109.24,4
2008/9/23,01:07:00,109.21,109.21,109.21,109.21,1
2008/9/23,01:09:00,109.18,109.18,109.16,109.16,6
2008/9/23,01:10:00,109.16,109.20,109.16,109.20,6
2008/9/23,01:12:00,109.09,109.16,109.09,109.15,9
2008/9/23,01:13:00,109.15,109.15,109.15,109.15,1
2008/9/23,01:14:00,109.13,109.13,109.11,109.11,2
2008/9/23,01:15:00,109.15,109.15,109.11,109.11,3
2008/9/23,01:16:00,109.11,109.19,109.06,109.19,9
2008/9/23,01:17:00,109.11,109.11,109.00,109.00,10
2008/9/23,01:19:00,109.02,109.19,109.02,109.18,4
2008/9/23,01:20:00,109.12,109.12,109.12,109.12,2
2008/9/23,01:21:00,109.04,109.04,109.00,109.04,4
2008/9/23,01:22:00,109.09,109.11,109.09,109.11,3
2008/9/23,01:23:00,109.11,109.14,109.07,109.14,6
2008/9/23,01:25:00,109.05,109.05,109.05,109.05,1
2008/9/23,01:26:00,109.06,109.15,109.06,109.15,2
2008/9/23,01:27:00,109.07,109.13,109.07,109.13,3
2008/9/23,01:28:00,109.09,109.09,109.09,109.09,1
2008/9/23,01:29:00,109.16,109.16,109.16,109.16,1
2008/9/23,01:30:00,109.09,109.09,109.09,109.09,1
2008/9/23,01:31:00,109.09,109.17,109.09,109.17,3
2008/9/23,01:34:00,109.10,109.16,109.10,109.16,2
2008/9/23,01:35:00,109.11,109.11,109.11,109.11,1
2008/9/23,01:36:00,109.09,109.10,109.09,109.10,2
2008/9/23,01:39:00,109.11,109.11,108.81,109.05,50
2008/9/23,01:40:00,108.96,108.96,108.96,108.96,2
2008/9/23,01:41:00,108.93,108.93,108.90,108.90,7
2008/9/23,01:42:00,108.90,108.96,108.90,108.96,5
2008/9/23,01:43:00,108.98,109.03,108.98,109.00,5
2008/9/23,01:45:00,109.08,109.16,109.08,109.16,15
2008/9/23,01:46:00,109.13,109.17,109.13,109.16,36
2008/9/23,01:47:00,109.15,109.16,109.13,109.16,12
2008/9/23,01:48:00,109.12,109.12,109.12,109.12,1
2008/9/23,01:49:00,109.12,109.12,109.12,109.12,9
2008/9/23,01:50:00,109.12,109.12,109.12,109.12,1
2008/9/23,01:54:00,109.15,109.18,109.15,109.18,13
2008/9/23,01:55:00,109.11,109.11,109.11,109.11,1
2008/9/23,01:56:00,109.10,109.10,109.10,109.10,2
2008/9/23,01:57:00,109.10,109.10,109.10,109.10,1
2008/9/23,01:58:00,109.10,109.10,109.10,109.10,1
2008/9/23,01:59:00,109.10,109.10,109.06,109.09,17
2008/9/23,02:00:00,109.02,109.05,108.88,109.05,10
2008/9/23,02:01:00,108.95,108.95,108.95,108.95,1
2008/9/23,02:03:00,109.03,109.03,109.03,109.03,1
2008/9/23,02:04:00,109.04,109.04,109.04,109.04,1
2008/9/23,02:05:00,109.00,109.00,109.00,109.00,1
2008/9/23,02:06:00,109.00,109.01,109.00,109.00,7
2008/9/23,02:07:00,109.00,109.04,108.97,109.02,16
2008/9/23,02:09:00,109.03,109.09,108.99,109.02,10
2008/9/23,02:10:00,109.02,109.02,109.00,109.00,4
2008/9/23,02:11:00,108.98,109.05,108.98,109.00,5
2008/9/23,02:12:00,108.86,108.88,108.86,108.86,6
2008/9/23,02:13:00,108.85,108.85,108.80,108.80,11
2008/9/23,02:14:00,108.80,108.87,108.80,108.87,2
2008/9/23,02:15:00,108.85,108.90,108.85,108.90,13
2008/9/23,02:16:00,108.92,108.92,108.84,108.91,3
2008/9/23,02:17:00,108.85,108.91,108.85,108.91,2
2008/9/23,02:19:00,108.86,108.92,108.85,108.92,4
2008/9/23,02:20:00,108.91,108.92,108.85,108.92,18
2008/9/23,02:21:00,108.91,108.95,108.85,108.85,13
2008/9/23,02:22:00,108.86,108.89,108.85,108.89,9
2008/9/23,02:23:00,108.89,108.89,108.89,108.89,1
2008/9/23,02:24:00,108.92,108.92,108.92,108.92,1
2008/9/23,02:25:00,108.85,108.85,108.85,108.85,3
2008/9/23,02:26:00,108.85,108.86,108.84,108.86,7
2008/9/23,02:27:00,108.83,108.83,108.79,108.80,29
2008/9/23,02:28:00,108.79,108.79,108.78,108.78,6
2008/9/23,02:29:00,108.82,108.82,108.80,108.80,2
2008/9/23,02:31:00,108.82,108.82,108.79,108.79,9
2008/9/23,02:32:00,108.81,108.81,108.79,108.79,4
2008/9/23,02:33:00,108.78,108.78,108.76,108.76,25
2008/9/23,02:34:00,108.76,108.76,108.48,108.48,38
2008/9/23,02:35:00,108.48,108.57,108.48,108.50,22
2008/9/23,02:36:00,108.48,108.51,108.46,108.47,21
2008/9/23,02:37:00,108.55,108.57,108.47,108.47,9
2008/9/23,02:38:00,108.45,108.56,108.45,108.56,10
2008/9/23,02:39:00,108.50,108.50,108.44,108.44,10
2008/9/23,02:40:00,108.42,108.42,108.37,108.37,82
2008/9/23,02:41:00,108.39,108.39,108.37,108.37,29
2008/9/23,02:42:00,108.37,108.39,108.37,108.37,19
2008/9/23,02:43:00,108.37,108.46,108.37,108.42,44
2008/9/23,02:44:00,108.41,108.46,108.41,108.46,7
2008/9/23,02:45:00,108.45,108.49,108.40,108.40,7
2008/9/23,02:46:00,108.37,108.37,108.37,108.37,19
2008/9/23,02:47:00,108.39,108.39,108.22,108.24,105
2008/9/23,02:48:00,108.24,108.24,108.14,108.16,43
2008/9/23,02:49:00,108.15,108.15,108.10,108.14,73
2008/9/23,02:50:00,108.13,108.15,108.11,108.11,14
2008/9/23,02:51:00,108.12,108.15,108.12,108.12,7
2008/9/23,02:52:00,108.12,108.14,108.12,108.12,8
2008/9/23,02:53:00,108.15,108.22,108.14,108.14,43
2008/9/23,02:54:00,108.14,108.14,108.11,108.14,4
2008/9/23,02:55:00,108.10,108.11,108.04,108.06,49
2008/9/23,02:56:00,108.06,108.06,107.88,107.95,205
2008/9/23,02:57:00,107.94,107.94,107.85,107.86,54
2008/9/23,02:58:00,107.86,107.86,107.84,107.84,38
2008/9/23,02:59:00,107.85,107.90,107.84,107.88,70
2008/9/23,03:00:00,107.90,107.90,107.85,107.85,22
2008/9/23,03:01:00,107.85,107.87,107.77,107.82,108
2008/9/23,03:02:00,107.77,107.77,107.73,107.74,62
2008/9/23,03:03:00,107.75,107.77,107.65,107.65,46
2008/9/23,03:04:00,107.68,107.72,107.62,107.62,49
2008/9/23,03:05:00,107.62,107.70,107.57,107.65,112
2008/9/23,03:06:00,107.65,107.72,107.63,107.70,23
2008/9/23,03:07:00,107.70,107.70,107.62,107.62,20
2008/9/23,03:09:00,107.61,107.62,107.60,107.61,10
2008/9/23,03:10:00,107.65,107.70,107.61,107.70,14
2008/9/23,03:11:00,107.68,107.70,107.63,107.67,45
2008/9/23,03:12:00,107.67,107.72,107.66,107.67,28
2008/9/23,03:13:00,107.66,107.66,107.60,107.61,58
2008/9/23,03:14:00,107.61,107.61,107.42,107.44,121
2008/9/23,03:15:00,107.42,107.42,107.13,107.13,222
2008/9/23,03:16:00,107.15,107.23,107.12,107.17,182
2008/9/23,03:17:00,107.17,107.22,107.14,107.19,59
2008/9/23,03:18:00,107.18,107.18,107.10,107.14,78
2008/9/23,03:19:00,107.10,107.10,107.00,107.02,261
2008/9/23,03:20:00,107.04,107.04,107.00,107.00,46
2008/9/23,03:21:00,107.01,107.02,106.93,106.99,112
2008/9/23,03:22:00,106.97,106.99,106.90,106.90,79
2008/9/23,03:23:00,106.93,106.93,106.85,106.85,96
2008/9/23,03:24:00,106.85,106.88,106.81,106.85,50
2008/9/23,03:25:00,106.84,106.85,106.76,106.85,88
2008/9/23,03:26:00,106.85,107.04,106.83,107.03,84
2008/9/23,03:27:00,107.04,107.13,107.01,107.13,87
2008/9/23,03:28:00,107.12,107.32,107.11,107.32,90
2008/9/23,03:29:00,107.31,107.36,107.29,107.30,40
2008/9/23,03:30:00,107.34,107.46,107.34,107.46,51
2008/9/23,03:31:00,107.41,107.42,107.20,107.25,65
2008/9/23,03:32:00,107.25,107.25,107.15,107.18,34
2008/9/23,03:33:00,107.18,107.30,107.13,107.30,34
2008/9/23,03:34:00,107.30,107.42,107.30,107.42,46
2008/9/23,03:35:00,107.40,107.45,107.39,107.44,22
2008/9/23,03:36:00,107.44,107.51,107.42,107.51,102
2008/9/23,03:37:00,107.51,107.71,107.50,107.70,110
2008/9/23,03:38:00,107.66,107.66,107.57,107.64,28
2008/9/23,03:39:00,107.66,107.70,107.59,107.59,69
2008/9/23,03:40:00,107.59,107.64,107.59,107.64,12
2008/9/23,03:41:00,107.65,107.65,107.48,107.48,36
2008/9/23,03:42:00,107.48,107.48,107.45,107.47,28
2008/9/23,03:43:00,107.44,107.48,107.42,107.42,30
2008/9/23,03:44:00,107.43,107.44,107.34,107.42,136
2008/9/23,03:45:00,107.42,107.43,107.15,107.17,64
2008/9/23,03:46:00,107.16,107.34,107.13,107.34,73
2008/9/23,03:47:00,107.35,107.37,107.31,107.31,28
2008/9/23,03:48:00,107.33,107.41,107.33,107.39,25
2008/9/23,03:49:00,107.45,107.45,107.39,107.45,6
2008/9/23,03:50:00,107.43,107.43,107.39,107.39,2
2008/9/23,03:51:00,107.42,107.43,107.35,107.41,7
2008/9/23,03:52:00,107.41,107.44,107.40,107.41,9
2008/9/23,03:53:00,107.41,107.44,107.41,107.44,7
2008/9/23,03:54:00,107.44,107.48,107.41,107.48,19
2008/9/23,03:55:00,107.50,107.52,107.49,107.50,23
2008/9/23,03:56:00,107.45,107.48,107.44,107.48,9
2008/9/23,03:57:00,107.50,107.55,107.50,107.55,6
2008/9/23,03:58:00,107.56,107.58,107.48,107.50,94
2008/9/23,03:59:00,107.52,107.55,107.52,107.55,3
2008/9/23,04:00:00,107.56,107.63,107.55,107.63,24
2008/9/23,04:01:00,107.64,107.65,107.63,107.64,73
2008/9/23,04:02:00,107.63,107.79,107.63,107.77,39
2008/9/23,04:03:00,107.80,107.90,107.79,107.88,73
2008/9/23,04:04:00,107.88,107.88,107.66,107.66,33
2008/9/23,04:05:00,107.65,107.71,107.60,107.61,53
2008/9/23,04:06:00,107.61,107.63,107.48,107.61,80
2008/9/23,04:07:00,107.61,107.66,107.60,107.60,27
2008/9/23,04:08:00,107.62,107.64,107.53,107.54,41
2008/9/23,04:09:00,107.55,107.55,107.48,107.48,59
2008/9/23,04:10:00,107.50,107.59,107.50,107.59,117
2008/9/23,04:11:00,107.56,107.56,107.48,107.49,70
2008/9/23,04:12:00,107.49,107.50,107.34,107.34,98
2008/9/23,04:13:00,107.39,107.40,107.36,107.37,25
2008/9/23,04:14:00,107.34,107.35,107.28,107.30,23
2008/9/23,04:15:00,107.29,107.30,107.13,107.13,136
2008/9/23,04:16:00,107.15,107.16,107.03,107.09,80
2008/9/23,04:17:00,107.07,107.16,107.00,107.07,186
2008/9/23,04:18:00,107.07,107.10,106.98,107.05,266
2008/9/23,04:19:00,107.02,107.16,107.02,107.08,61
2008/9/23,04:20:00,107.08,107.28,107.08,107.17,64
2008/9/23,04:21:00,107.15,107.16,107.02,107.12,22
2008/9/23,04:22:00,107.13,107.18,107.09,107.15,90
2008/9/23,04:23:00,107.14,107.19,107.09,107.11,155
2008/9/23,04:24:00,107.13,107.13,107.06,107.06,41
2008/9/23,04:25:00,107.07,107.15,107.06,107.14,54
2008/9/23,04:26:00,107.14,107.24,107.11,107.13,49
2008/9/23,04:27:00,107.14,107.19,107.13,107.15,72
2008/9/23,04:28:00,107.16,107.19,107.11,107.11,116
2008/9/23,04:29:00,107.10,107.13,107.06,107.11,88
2008/9/23,04:30:00,107.11,107.12,106.99,107.03,67
2008/9/23,04:31:00,107.04,107.07,106.93,107.03,48
2008/9/23,04:32:00,107.05,107.17,106.98,107.16,88
2008/9/23,04:33:00,107.17,107.19,107.08,107.09,46
2008/9/23,04:34:00,107.11,107.11,107.02,107.02,140
2008/9/23,04:35:00,107.02,107.03,107.02,107.03,107
2008/9/23,04:36:00,107.04,107.04,106.95,106.95,100
2008/9/23,04:37:00,106.95,107.04,106.91,106.91,65
2008/9/23,04:38:00,106.94,107.04,106.93,107.01,68
2008/9/23,04:39:00,107.01,107.02,106.80,106.81,189
2008/9/23,04:40:00,106.81,106.89,106.80,106.89,47
2008/9/23,04:41:00,106.89,106.91,106.87,106.87,21
2008/9/23,04:42:00,106.85,106.89,106.80,106.83,131
2008/9/23,04:43:00,106.83,107.02,106.83,106.99,111
2008/9/23,04:44:00,106.98,106.98,106.88,106.91,50
2008/9/23,04:45:00,106.90,106.90,106.81,106.85,25
2008/9/23,04:46:00,106.88,106.88,106.80,106.80,88
2008/9/23,04:47:00,106.80,106.93,106.80,106.92,42
2008/9/23,04:48:00,106.94,107.00,106.94,106.94,68
2008/9/23,04:49:00,106.95,106.99,106.95,106.99,31
2008/9/23,04:50:00,107.00,107.08,106.99,107.04,133
2008/9/23,04:51:00,107.05,107.05,107.01,107.04,16
2008/9/23,04:52:00,107.04,107.04,106.98,107.00,46
2008/9/23,04:53:00,107.02,107.16,107.02,107.15,72
2008/9/23,04:54:00,107.15,107.20,107.15,107.20,36
2008/9/23,04:55:00,107.17,107.20,107.09,107.11,23
2008/9/23,04:56:00,107.12,107.13,107.12,107.13,7
2008/9/23,04:57:00,107.08,107.08,107.06,107.07,21
2008/9/23,04:58:00,107.06,107.08,107.04,107.05,52
2008/9/23,04:59:00,107.05,107.06,107.02,107.06,58
2008/9/23,05:00:00,107.08,107.08,107.06,107.06,7
2008/9/23,05:01:00,107.07,107.08,107.05,107.05,16
2008/9/23,05:02:00,107.07,107.09,106.98,106.98,25
2008/9/23,05:03:00,106.99,107.02,106.98,107.02,27
2008/9/23,05:04:00,107.01,107.01,106.94,106.95,57
2008/9/23,05:05:00,106.96,106.97,106.80,106.86,159
2008/9/23,05:06:00,106.85,106.90,106.80,106.81,68
2008/9/23,05:07:00,106.85,107.03,106.80,106.88,80
2008/9/23,05:08:00,106.88,107.00,106.88,106.88,15
2008/9/23,05:09:00,106.86,106.86,106.36,106.40,435
2008/9/23,05:10:00,106.39,106.41,106.26,106.31,164
2008/9/23,05:11:00,106.29,106.54,106.25,106.40,239
2008/9/23,05:12:00,106.38,106.58,106.35,106.58,72
2008/9/23,05:13:00,106.60,106.68,106.56,106.56,75
2008/9/23,05:14:00,106.53,106.58,106.52,106.53,33
2008/9/23,05:15:00,106.54,106.55,106.38,106.38,56
2008/9/23,05:16:00,106.42,106.44,106.26,106.39,155
2008/9/23,05:17:00,106.37,106.39,106.28,106.30,110
2008/9/23,05:18:00,106.31,106.43,106.29,106.38,95
2008/9/23,05:19:00,106.40,106.43,106.38,106.40,20
2008/9/23,05:20:00,106.43,106.45,106.34,106.35,112
2008/9/23,05:21:00,106.37,106.39,106.31,106.31,53
2008/9/23,05:22:00,106.33,106.35,106.25,106.26,72
2008/9/23,05:23:00,106.28,106.28,106.07,106.09,187
2008/9/23,05:24:00,106.12,106.52,106.11,106.47,198
2008/9/23,05:25:00,106.41,106.51,106.39,106.42,115
2008/9/23,05:26:00,106.42,106.50,106.40,106.48,68
2008/9/23,05:27:00,106.49,106.56,106.42,106.51,41
2008/9/23,05:28:00,106.52,106.60,106.52,106.56,47
2008/9/23,05:29:00,106.60,106.66,106.56,106.63,59
2008/9/23,05:30:00,106.61,106.61,106.56,106.57,44
2008/9/23,05:31:00,106.60,106.67,106.51,106.60,63
2008/9/23,05:32:00,106.60,106.64,106.58,106.64,9
2008/9/23,05:33:00,106.63,106.66,106.63,106.64,22
2008/9/23,05:34:00,106.66,106.66,106.44,106.53,130
2008/9/23,05:35:00,106.53,106.65,106.53,106.61,29
2008/9/23,05:36:00,106.58,106.63,106.58,106.63,18
2008/9/23,05:37:00,106.63,106.81,106.63,106.74,64
2008/9/23,05:38:00,106.74,106.87,106.73,106.75,69
2008/9/23,05:39:00,106.75,106.81,106.75,106.75,30
2008/9/23,05:40:00,106.72,106.79,106.65,106.78,72
2008/9/23,05:41:00,106.77,106.77,106.62,106.64,25
2008/9/23,05:42:00,106.62,106.78,106.62,106.73,20
2008/9/23,05:43:00,106.76,106.78,106.73,106.73,24
2008/9/23,05:44:00,106.71,106.75,106.70,106.75,15
2008/9/23,05:45:00,106.75,106.80,106.75,106.79,22
2008/9/23,05:46:00,106.78,106.87,106.77,106.87,40
2008/9/23,05:47:00,106.86,107.12,106.84,107.09,129
2008/9/23,05:48:00,107.08,107.14,107.04,107.05,30
2008/9/23,05:49:00,107.03,107.05,106.95,106.99,23
2008/9/23,05:50:00,107.00,107.03,106.98,107.03,30
2008/9/23,05:51:00,107.04,107.09,106.99,107.04,39
2008/9/23,05:52:00,107.03,107.07,107.03,107.07,9
2008/9/23,05:53:00,107.05,107.05,107.00,107.00,91
2008/9/23,05:54:00,107.01,107.03,107.00,107.01,22
2008/9/23,05:55:00,107.02,107.23,107.02,107.19,68
2008/9/23,05:56:00,107.17,107.27,107.16,107.24,104
2008/9/23,05:57:00,107.24,107.45,107.24,107.44,143
2008/9/23,05:58:00,107.43,107.60,107.34,107.38,196
2008/9/23,05:59:00,107.41,107.48,107.38,107.43,52
2008/9/23,06:00:00,107.45,107.45,107.29,107.30,66
2008/9/23,06:01:00,107.30,107.32,107.23,107.30,132
2008/9/23,06:02:00,107.30,107.38,107.28,107.38,39
2008/9/23,06:03:00,107.40,107.43,107.33,107.33,44
2008/9/23,06:04:00,107.39,107.39,107.31,107.31,7
2008/9/23,06:05:00,107.35,107.40,107.31,107.39,43
2008/9/23,06:06:00,107.38,107.49,107.38,107.46,21
2008/9/23,06:07:00,107.44,107.46,107.42,107.45,48
2008/9/23,06:08:00,107.45,107.55,107.45,107.48,87
2008/9/23,06:09:00,107.47,107.55,107.47,107.51,50
2008/9/23,06:10:00,107.48,107.49,107.42,107.46,41
2008/9/23,06:11:00,107.44,107.55,107.44,107.48,56
2008/9/23,06:12:00,107.51,107.52,107.47,107.48,19
2008/9/23,06:13:00,107.47,107.47,107.42,107.42,29
2008/9/23,06:14:00,107.42,107.44,107.42,107.43,18
2008/9/23,06:15:00,107.43,107.43,107.23,107.30,50
2008/9/23,06:16:00,107.29,107.30,107.29,107.30,26
2008/9/23,06:17:00,107.30,107.42,107.30,107.40,56
2008/9/23,06:19:00,107.35,107.35,107.35,107.35,1
2008/9/23,06:20:00,107.35,107.35,107.33,107.33,8
2008/9/23,06:21:00,107.38,107.43,107.38,107.39,29
2008/9/23,06:22:00,107.39,107.47,107.36,107.45,25
2008/9/23,06:23:00,107.45,107.45,107.36,107.38,30
2008/9/23,06:24:00,107.40,107.40,107.32,107.32,19
2008/9/23,06:25:00,107.36,107.37,107.32,107.32,18
2008/9/23,06:26:00,107.32,107.40,107.32,107.40,17
2008/9/23,06:27:00,107.41,107.52,107.41,107.50,64
2008/9/23,06:28:00,107.48,107.51,107.48,107.50,13
2008/9/23,06:29:00,107.51,107.51,107.47,107.47,10
2008/9/23,06:30:00,107.50,107.59,107.50,107.52,44
2008/9/23,06:31:00,107.52,107.60,107.41,107.41,110
2008/9/23,06:32:00,107.41,107.44,107.37,107.40,46
2008/9/23,06:33:00,107.45,107.48,107.43,107.43,12
2008/9/23,06:34:00,107.45,107.54,107.42,107.53,17
2008/9/23,06:35:00,107.55,107.69,107.55,107.60,57
2008/9/23,06:36:00,107.53,107.69,107.52,107.69,40
2008/9/23,06:37:00,107.70,108.14,107.69,108.04,459
2008/9/23,06:38:00,108.03,108.26,108.01,108.23,99
2008/9/23,06:39:00,108.26,108.46,108.24,108.28,171
2008/9/23,06:40:00,108.25,108.27,108.04,108.06,89
2008/9/23,06:41:00,108.06,108.07,107.94,108.00,164
2008/9/23,06:42:00,108.02,108.07,107.99,108.04,106
2008/9/23,06:43:00,108.05,108.05,108.02,108.04,93
2008/9/23,06:44:00,108.04,108.14,108.04,108.10,100
2008/9/23,06:45:00,108.10,108.11,108.06,108.08,30
2008/9/23,06:46:00,108.01,108.03,107.73,107.76,77
2008/9/23,06:47:00,107.75,107.76,107.45,107.59,180
2008/9/23,06:48:00,107.60,107.88,107.60,107.88,100
2008/9/23,06:49:00,107.89,107.91,107.82,107.91,54
2008/9/23,06:50:00,107.93,108.08,107.84,107.84,96
2008/9/23,06:51:00,107.83,107.88,107.78,107.87,22
2008/9/23,06:52:00,107.88,107.88,107.88,107.88,1
2008/9/23,06:53:00,107.80,107.80,107.64,107.70,38
2008/9/23,06:54:00,107.68,107.70,107.60,107.69,20
2008/9/23,06:55:00,107.69,107.69,107.55,107.55,60
2008/9/23,06:56:00,107.56,107.56,107.42,107.42,49
2008/9/23,06:57:00,107.40,107.40,107.30,107.34,65
2008/9/23,06:58:00,107.31,107.35,107.27,107.30,106
2008/9/23,06:59:00,107.32,107.46,107.31,107.37,62
2008/9/23,07:00:00,107.37,107.42,107.36,107.39,22
2008/9/23,07:01:00,107.40,107.47,107.37,107.40,61
2008/9/23,07:02:00,107.41,107.57,107.40,107.57,97
2008/9/23,07:03:00,107.56,107.56,107.47,107.48,39
2008/9/23,07:04:00,107.52,107.55,107.52,107.53,7
2008/9/23,07:05:00,107.54,107.54,107.51,107.51,2
2008/9/23,07:06:00,107.50,107.71,107.50,107.71,36
2008/9/23,07:07:00,107.71,107.85,107.68,107.70,83
2008/9/23,07:08:00,107.67,108.15,107.67,108.08,197
2008/9/23,07:09:00,108.08,108.10,107.98,108.00,55
2008/9/23,07:10:00,108.00,108.01,107.61,107.63,104
2008/9/23,07:11:00,107.61,107.63,107.48,107.55,106
2008/9/23,07:12:00,107.62,107.70,107.57,107.70,41
2008/9/23,07:13:00,107.71,107.71,107.56,107.57,22
2008/9/23,07:14:00,107.56,107.65,107.50,107.60,110
2008/9/23,07:15:00,107.59,107.60,107.52,107.54,19
2008/9/23,07:16:00,107.54,107.56,107.42,107.47,121
2008/9/23,07:17:00,107.44,107.44,107.40,107.41,21
2008/9/23,07:18:00,107.41,107.41,107.22,107.24,55
2008/9/23,07:19:00,107.22,107.25,106.92,106.92,261
2008/9/23,07:20:00,106.97,106.99,106.65,106.74,309
2008/9/23,07:21:00,106.73,107.10,106.70,107.03,182
2008/9/23,07:22:00,107.07,107.07,106.90,106.91,118
2008/9/23,07:23:00,106.95,106.95,106.85,106.92,24
2008/9/23,07:24:00,106.93,106.99,106.86,106.86,79
2008/9/23,07:25:00,106.88,107.10,106.84,107.00,200
2008/9/23,07:26:00,107.04,107.34,107.00,107.28,76
2008/9/23,07:27:00,107.29,107.46,107.20,107.34,185
2008/9/23,07:28:00,107.39,107.39,107.32,107.37,69
2008/9/23,07:29:00,107.36,107.36,107.24,107.25,87
2008/9/23,07:30:00,107.26,107.56,107.24,107.50,59
2008/9/23,07:31:00,107.51,107.51,107.39,107.40,63
2008/9/23,07:32:00,107.42,107.44,107.29,107.30,34
2008/9/23,07:33:00,107.31,107.46,107.31,107.36,51
2008/9/23,07:34:00,107.34,107.34,107.10,107.17,54
2008/9/23,07:35:00,107.16,107.21,107.15,107.21,31
2008/9/23,07:36:00,107.20,107.39,107.18,107.38,34
2008/9/23,07:37:00,107.34,107.34,107.29,107.32,62
2008/9/23,07:38:00,107.31,107.34,107.23,107.25,31
2008/9/23,07:39:00,107.24,107.44,107.23,107.28,55
2008/9/23,07:40:00,107.30,107.49,107.23,107.44,55
2008/9/23,07:41:00,107.43,107.47,107.43,107.45,11
2008/9/23,07:42:00,107.43,107.48,107.36,107.38,63
2008/9/23,07:43:00,107.43,107.56,107.42,107.54,54
2008/9/23,07:44:00,107.52,107.53,107.48,107.48,17
2008/9/23,07:45:00,107.45,107.45,107.35,107.44,26
2008/9/23,07:46:00,107.48,107.53,107.48,107.53,13
2008/9/23,07:47:00,107.54,107.59,107.52,107.59,73
2008/9/23,07:48:00,107.56,107.65,107.43,107.53,195
2008/9/23,07:49:00,107.54,107.54,107.42,107.44,48
2008/9/23,07:50:00,107.44,107.74,107.44,107.74,156
2008/9/23,07:51:00,107.74,107.87,107.70,107.70,78
2008/9/23,07:52:00,107.66,107.71,107.61,107.65,38
2008/9/23,07:53:00,107.62,107.80,107.60,107.74,50
2008/9/23,07:54:00,107.71,107.80,107.66,107.80,82
2008/9/23,07:55:00,107.80,108.06,107.80,108.01,134
2008/9/23,07:56:00,107.96,107.96,107.86,107.90,84
2008/9/23,07:57:00,107.90,108.07,107.90,108.06,58
2008/9/23,07:58:00,108.06,108.11,107.97,107.98,149
2008/9/23,07:59:00,107.98,108.04,107.97,108.01,56
2008/9/23,08:00:00,108.00,108.13,107.99,108.07,37
2008/9/23,08:01:00,108.05,108.21,108.00,108.14,165
2008/9/23,08:02:00,108.14,108.20,108.02,108.11,111
2008/9/23,08:03:00,108.10,108.13,107.90,107.91,106
2008/9/23,08:04:00,107.93,107.93,107.71,107.71,94
2008/9/23,08:05:00,107.72,107.75,107.42,107.62,225
2008/9/23,08:06:00,107.58,107.76,107.53,107.56,142
2008/9/23,08:07:00,107.58,107.60,107.38,107.38,106
2008/9/23,08:08:00,107.38,107.44,107.33,107.36,112
2008/9/23,08:09:00,107.39,107.39,107.26,107.36,132
2008/9/23,08:10:00,107.36,107.57,107.36,107.51,116
2008/9/23,08:11:00,107.50,107.68,107.41,107.60,130
2008/9/23,08:12:00,107.63,107.87,107.63,107.87,172
2008/9/23,08:13:00,107.83,107.88,107.78,107.83,204
2008/9/23,08:14:00,107.84,107.84,107.65,107.71,73
2008/9/23,08:15:00,107.70,107.73,107.54,107.54,85
2008/9/23,08:16:00,107.55,107.56,107.47,107.55,138
2008/9/23,08:17:00,107.55,107.59,107.53,107.56,30
2008/9/23,08:18:00,107.56,107.82,107.52,107.77,136
2008/9/23,08:19:00,107.80,107.93,107.80,107.90,70
2008/9/23,08:20:00,107.90,107.94,107.86,107.88,75
2008/9/23,08:21:00,107.89,107.89,107.82,107.83,43
2008/9/23,08:22:00,107.85,107.85,107.76,107.76,44
2008/9/23,08:23:00,107.76,107.81,107.76,107.80,22
2008/9/23,08:24:00,107.77,107.80,107.75,107.80,41
2008/9/23,08:25:00,107.82,107.86,107.79,107.80,13
2008/9/23,08:26:00,107.80,107.80,107.54,107.60,138
2008/9/23,08:27:00,107.58,107.60,107.55,107.60,21
2008/9/23,08:28:00,107.59,107.59,107.43,107.47,133
2008/9/23,08:29:00,107.43,107.53,107.39,107.45,175
2008/9/23,08:30:00,107.45,107.48,107.40,107.46,72
2008/9/23,08:31:00,107.46,107.49,107.45,107.48,32
2008/9/23,08:32:00,107.47,107.48,107.43,107.47,95
2008/9/23,08:33:00,107.48,107.50,107.45,107.46,75
2008/9/23,08:34:00,107.47,107.54,107.45,107.53,78
2008/9/23,08:35:00,107.53,107.56,107.45,107.48,99
2008/9/23,08:36:00,107.44,107.47,107.28,107.40,153
2008/9/23,08:37:00,107.40,107.41,107.31,107.35,86
2008/9/23,08:38:00,107.33,107.35,107.30,107.32,39
2008/9/23,08:39:00,107.33,107.37,107.31,107.37,106
2008/9/23,08:40:00,107.34,107.34,107.18,107.20,192
2008/9/23,08:41:00,107.20,107.29,107.20,107.29,169
2008/9/23,08:42:00,107.28,107.33,107.11,107.13,194
2008/9/23,08:43:00,107.17,107.27,107.17,107.24,220
2008/9/23,08:44:00,107.22,107.32,107.19,107.30,161
2008/9/23,08:45:00,107.30,107.32,107.26,107.26,73
2008/9/23,08:46:00,107.27,107.46,107.27,107.43,230
2008/9/23,08:47:00,107.42,107.42,107.34,107.34,43
2008/9/23,08:48:00,107.35,107.39,107.34,107.37,63
2008/9/23,08:49:00,107.38,107.39,107.34,107.39,67
2008/9/23,08:50:00,107.38,107.39,107.25,107.29,206
2008/9/23,08:51:00,107.30,107.32,107.02,107.16,349
2008/9/23,08:52:00,107.15,107.15,107.03,107.09,91
2008/9/23,08:53:00,107.11,107.11,106.94,107.01,251
2008/9/23,08:54:00,107.01,107.10,106.98,107.09,142
2008/9/23,08:55:00,107.09,107.23,107.04,107.23,103
2008/9/23,08:56:00,107.22,107.52,107.17,107.44,497
2008/9/23,08:57:00,107.45,107.67,107.38,107.38,373
2008/9/23,08:58:00,107.38,107.49,107.38,107.47,123
2008/9/23,08:59:00,107.46,107.52,107.45,107.50,63
2008/9/23,09:00:00,107.51,107.53,107.43,107.45,201
2008/9/23,09:01:00,107.44,107.52,107.14,107.21,491
2008/9/23,09:02:00,107.19,107.56,107.15,107.56,453
2008/9/23,09:03:00,107.54,108.20,107.51,107.93,900
2008/9/23,09:04:00,107.92,108.00,107.69,107.84,346
2008/9/23,09:05:00,107.83,107.96,107.73,107.79,207
2008/9/23,09:06:00,107.78,107.91,107.77,107.85,184
2008/9/23,09:07:00,107.84,108.20,107.82,108.14,445
2008/9/23,09:08:00,108.14,108.17,107.97,108.13,344
2008/9/23,09:09:00,108.13,108.30,107.95,108.07,609
2008/9/23,09:10:00,108.05,108.05,107.70,107.80,578
2008/9/23,09:11:00,107.79,108.21,107.75,108.08,842
2008/9/23,09:12:00,108.06,108.48,107.95,108.28,911
2008/9/23,09:13:00,108.27,108.32,108.19,108.28,302
2008/9/23,09:14:00,108.13,108.73,108.13,108.56,830
2008/9/23,09:15:00,108.58,109.00,108.56,108.80,1147
2008/9/23,09:16:00,108.81,109.15,108.74,108.94,961
2008/9/23,09:17:00,108.94,108.99,108.59,108.60,468
2008/9/23,09:18:00,108.61,108.68,108.55,108.66,244
2008/9/23,09:19:00,108.64,108.73,108.55,108.68,428
2008/9/23,09:20:00,108.68,108.70,108.34,108.43,291
2008/9/23,09:21:00,108.46,108.65,108.36,108.60,370
2008/9/23,09:22:00,108.59,108.75,108.38,108.45,645
2008/9/23,09:23:00,108.46,108.51,108.25,108.41,585
2008/9/23,09:24:00,108.39,108.52,108.34,108.51,226
2008/9/23,09:25:00,108.52,108.79,108.50,108.59,345
2008/9/23,09:26:00,108.60,109.07,108.60,109.04,917
2008/9/23,09:27:00,109.03,109.08,108.84,109.00,475
2008/9/23,09:28:00,109.01,109.48,108.88,108.99,1504
2008/9/23,09:29:00,108.97,109.23,108.97,109.17,326
2008/9/23,09:30:00,109.16,109.28,109.07,109.27,376
2008/9/23,09:31:00,109.26,109.58,109.22,109.40,1253
2008/9/23,09:32:00,109.42,109.58,109.33,109.39,597
2008/9/23,09:33:00,109.40,109.50,109.10,109.19,862
2008/9/23,09:34:00,109.20,109.25,109.00,109.04,463
2008/9/23,09:35:00,109.03,109.24,108.95,109.00,782
2008/9/23,09:36:00,109.00,109.08,108.88,108.98,583
2008/9/23,09:37:00,108.96,108.96,108.81,108.83,362
2008/9/23,09:38:00,108.83,108.89,108.70,108.84,493
2008/9/23,09:39:00,108.86,109.05,108.74,108.95,359
2008/9/23,09:40:00,108.95,108.95,108.72,108.74,241
2008/9/23,09:41:00,108.76,108.83,108.66,108.72,625
2008/9/23,09:42:00,108.75,108.77,108.67,108.69,431
2008/9/23,09:43:00,108.69,108.82,108.67,108.78,399
2008/9/23,09:44:00,108.78,108.90,108.69,108.90,365
2008/9/23,09:45:00,108.89,108.98,108.78,108.80,371
2008/9/23,09:46:00,108.78,108.85,108.75,108.82,327
2008/9/23,09:47:00,108.83,109.03,108.81,108.93,324
2008/9/23,09:48:00,108.95,108.95,108.81,108.90,471
2008/9/23,09:49:00,108.90,109.18,108.90,108.91,703
2008/9/23,09:50:00,108.90,108.98,108.86,108.93,431
2008/9/23,09:51:00,108.93,109.22,108.91,109.05,516
2008/9/23,09:52:00,109.03,109.15,108.91,109.04,369
2008/9/23,09:53:00,109.04,109.07,108.62,108.68,615
2008/9/23,09:54:00,108.68,108.68,108.20,108.56,1140
2008/9/23,09:55:00,108.52,108.63,108.27,108.41,568
2008/9/23,09:56:00,108.38,108.50,108.20,108.39,457
2008/9/23,09:57:00,108.44,108.46,108.35,108.42,210
2008/9/23,09:58:00,108.45,108.50,108.39,108.42,201
2008/9/23,09:59:00,108.41,108.64,108.35,108.57,215
2008/9/23,10:00:00,108.59,108.66,108.44,108.44,201
2008/9/23,10:01:00,108.45,108.61,108.43,108.55,182
2008/9/23,10:02:00,108.56,108.87,108.51,108.73,465
2008/9/23,10:03:00,108.73,108.76,108.52,108.54,165
2008/9/23,10:04:00,108.54,108.67,108.41,108.65,510
2008/9/23,10:05:00,108.64,108.75,108.60,108.69,344
2008/9/23,10:06:00,108.69,108.99,108.66,108.97,299
2008/9/23,10:07:00,108.94,109.15,108.94,109.08,498
2008/9/23,10:08:00,109.08,109.35,109.02,109.24,827
2008/9/23,10:09:00,109.24,109.24,109.03,109.07,431
2008/9/23,10:10:00,109.08,109.19,108.89,108.89,290
2008/9/23,10:11:00,108.90,108.93,108.73,108.75,409
2008/9/23,10:12:00,108.75,108.79,108.60,108.73,505
2008/9/23,10:13:00,108.74,108.75,108.50,108.50,530
2008/9/23,10:14:00,108.49,108.58,108.39,108.46,426
2008/9/23,10:15:00,108.46,108.79,108.38,108.78,484
2008/9/23,10:16:00,108.80,108.87,108.63,108.82,573
2008/9/23,10:17:00,108.81,109.00,108.77,108.88,436
2008/9/23,10:18:00,108.87,108.96,108.73,108.96,470
2008/9/23,10:19:00,108.96,109.13,108.90,109.01,514
2008/9/23,10:20:00,109.00,109.00,108.77,108.81,505
2008/9/23,10:21:00,108.84,109.09,108.84,109.05,383
2008/9/23,10:22:00,109.03,109.09,108.81,108.99,472
2008/9/23,10:23:00,108.96,108.96,108.67,108.79,501
2008/9/23,10:24:00,108.80,108.84,108.60,108.74,554
2008/9/23,10:25:00,108.73,108.75,108.59,108.73,487
2008/9/23,10:26:00,108.74,108.74,108.64,108.64,274
2008/9/23,10:27:00,108.65,108.65,108.51,108.54,344
2008/9/23,10:28:00,108.54,108.59,108.51,108.57,195
2008/9/23,10:29:00,108.54,108.58,108.45,108.50,184
2008/9/23,10:30:00,108.51,108.51,108.30,108.40,393
2008/9/23,10:31:00,108.42,108.56,108.35,108.56,345
2008/9/23,10:32:00,108.45,108.67,108.45,108.64,279
2008/9/23,10:33:00,108.65,108.81,108.64,108.79,300
2008/9/23,10:34:00,108.77,108.80,108.68,108.68,127
2008/9/23,10:35:00,108.68,108.92,108.64,108.82,393
2008/9/23,10:36:00,108.83,108.85,108.67,108.69,76
2008/9/23,10:37:00,108.69,108.72,108.52,108.57,255
2008/9/23,10:38:00,108.57,108.57,108.41,108.45,200
2008/9/23,10:39:00,108.46,108.56,108.42,108.46,142
2008/9/23,10:40:00,108.46,108.57,108.43,108.55,250
2008/9/23,10:41:00,108.54,108.61,108.44,108.50,405
2008/9/23,10:42:00,108.50,108.54,108.37,108.37,454
2008/9/23,10:43:00,108.37,108.42,108.20,108.36,505
2008/9/23,10:44:00,108.39,108.46,108.31,108.35,212
2008/9/23,10:45:00,108.37,108.39,108.21,108.35,359
2008/9/23,10:46:00,108.37,108.38,108.22,108.29,217
2008/9/23,10:47:00,108.28,108.30,107.90,107.94,706
2008/9/23,10:48:00,107.95,108.03,107.70,107.88,794
2008/9/23,10:49:00,107.88,108.03,107.87,107.93,371
2008/9/23,10:50:00,107.95,108.03,107.90,107.95,265
2008/9/23,10:51:00,107.91,108.11,107.88,108.05,392
2008/9/23,10:52:00,108.05,108.20,108.01,108.18,311
2008/9/23,10:53:00,108.19,108.28,108.16,108.17,381
2008/9/23,10:54:00,108.16,108.17,108.02,108.06,210
2008/9/23,10:55:00,108.02,108.13,107.97,108.09,221
2008/9/23,10:56:00,108.11,108.23,108.08,108.18,278
2008/9/23,10:57:00,108.19,108.27,108.18,108.21,355
2008/9/23,10:58:00,108.21,108.50,108.20,108.38,419
2008/9/23,10:59:00,108.40,108.40,108.25,108.31,198
2008/9/23,11:00:00,108.30,108.35,108.18,108.22,221
2008/9/23,11:01:00,108.23,108.31,108.21,108.23,104
2008/9/23,11:02:00,108.22,108.33,108.22,108.24,149
2008/9/23,11:03:00,108.22,108.37,108.21,108.36,241
2008/9/23,11:04:00,108.36,108.48,108.36,108.39,328
2008/9/23,11:05:00,108.40,108.47,108.35,108.45,291
2008/9/23,11:06:00,108.47,108.71,108.40,108.45,749
2008/9/23,11:07:00,108.45,108.48,108.24,108.26,422
2008/9/23,11:08:00,108.24,108.30,108.01,108.05,514
2008/9/23,11:09:00,108.06,108.10,107.83,107.88,475
2008/9/23,11:10:00,107.87,108.00,107.85,107.85,336
2008/9/23,11:11:00,107.85,107.97,107.79,107.89,301
2008/9/23,11:12:00,107.89,108.06,107.85,108.03,290
2008/9/23,11:13:00,108.04,108.12,108.01,108.10,222
2008/9/23,11:14:00,108.11,108.14,108.05,108.09,107
2008/9/23,11:15:00,108.12,108.15,108.02,108.09,184
2008/9/23,11:16:00,108.08,108.23,108.05,108.16,391
2008/9/23,11:17:00,108.15,108.17,107.86,107.90,201
2008/9/23,11:18:00,107.88,107.92,107.61,107.65,709
2008/9/23,11:19:00,107.67,107.89,107.64,107.85,405
2008/9/23,11:20:00,107.83,107.93,107.83,107.91,231
2008/9/23,11:21:00,107.92,107.96,107.88,107.89,263
2008/9/23,11:22:00,107.91,107.91,107.68,107.85,334
2008/9/23,11:23:00,107.84,107.88,107.81,107.87,92
2008/9/23,11:24:00,107.86,108.18,107.82,108.11,267
2008/9/23,11:25:00,108.12,108.13,107.92,107.93,583
2008/9/23,11:26:00,107.93,108.02,107.84,107.87,247
2008/9/23,11:27:00,107.90,108.04,107.90,107.96,169
2008/9/23,11:28:00,107.94,108.04,107.92,107.93,137
2008/9/23,11:29:00,107.91,107.94,107.53,107.56,570
2008/9/23,11:30:00,107.58,107.64,107.45,107.55,629
2008/9/23,11:31:00,107.52,107.83,107.52,107.72,532
2008/9/23,11:32:00,107.76,107.81,107.56,107.70,329
2008/9/23,11:33:00,107.71,107.71,107.28,107.31,654
2008/9/23,11:34:00,107.30,107.46,107.28,107.32,495
2008/9/23,11:35:00,107.32,107.33,107.15,107.27,720
2008/9/23,11:36:00,107.27,107.29,107.11,107.20,524
2008/9/23,11:37:00,107.20,107.35,107.10,107.31,686
2008/9/23,11:38:00,107.30,107.42,107.30,107.39,375
2008/9/23,11:39:00,107.40,107.48,107.35,107.38,339
2008/9/23,11:40:00,107.38,107.49,107.35,107.44,417
2008/9/23,11:41:00,107.44,107.50,107.27,107.32,344
2008/9/23,11:42:00,107.31,107.41,107.26,107.38,407
2008/9/23,11:43:00,107.39,107.41,107.16,107.18,346
2008/9/23,11:44:00,107.18,107.18,106.91,106.92,827
2008/9/23,11:45:00,106.92,107.10,106.74,106.77,1252
2008/9/23,11:46:00,106.77,106.94,106.75,106.91,473
2008/9/23,11:47:00,106.89,106.97,106.88,106.93,494
2008/9/23,11:48:00,106.93,107.05,106.92,106.98,351
2008/9/23,11:49:00,106.98,106.98,106.59,106.62,841
2008/9/23,11:50:00,106.60,106.66,106.37,106.47,856
2008/9/23,11:51:00,106.47,106.55,106.39,106.51,541
2008/9/23,11:52:00,106.52,106.53,106.00,106.23,1409
2008/9/23,11:53:00,106.24,106.43,106.23,106.31,785
2008/9/23,11:54:00,106.33,106.53,106.31,106.45,486
2008/9/23,11:55:00,106.46,106.65,106.38,106.61,529
2008/9/23,11:56:00,106.60,106.70,106.53,106.69,413
2008/9/23,11:57:00,106.70,106.76,106.63,106.70,496
2008/9/23,11:58:00,106.67,106.86,106.60,106.76,524
2008/9/23,11:59:00,106.80,106.86,106.66,106.66,299
2008/9/23,12:00:00,106.69,106.78,106.66,106.78,185
2008/9/23,12:01:00,106.77,106.98,106.77,106.89,280
2008/9/23,12:02:00,106.90,106.92,106.75,106.91,249
2008/9/23,12:03:00,106.92,106.96,106.87,106.95,203
2008/9/23,12:04:00,106.95,107.10,106.95,107.04,438
2008/9/23,12:05:00,107.05,107.06,106.98,106.99,327
2008/9/23,12:06:00,106.99,107.04,106.80,106.82,500
2008/9/23,12:07:00,106.85,106.85,106.74,106.83,172
2008/9/23,12:08:00,106.83,106.84,106.64,106.65,181
2008/9/23,12:09:00,106.66,106.90,106.65,106.77,229
2008/9/23,12:10:00,106.78,106.80,106.57,106.62,231
2008/9/23,12:11:00,106.60,106.79,106.57,106.78,288
2008/9/23,12:12:00,106.77,106.90,106.77,106.87,109
2008/9/23,12:13:00,106.86,106.86,106.70,106.74,158
2008/9/23,12:14:00,106.76,106.78,106.63,106.70,159
2008/9/23,12:15:00,106.70,106.78,106.64,106.66,102
2008/9/23,12:16:00,106.68,106.75,106.65,106.65,124
2008/9/23,12:17:00,106.65,106.70,106.62,106.66,129
2008/9/23,12:18:00,106.65,106.72,106.58,106.69,143
2008/9/23,12:19:00,106.70,106.71,106.62,106.63,57
2008/9/23,12:20:00,106.61,106.62,106.34,106.57,560
2008/9/23,12:21:00,106.56,106.56,106.30,106.44,326
2008/9/23,12:22:00,106.43,106.49,106.33,106.33,218
2008/9/23,12:23:00,106.37,106.62,106.35,106.60,406
2008/9/23,12:24:00,106.61,106.68,106.57,106.67,166
2008/9/23,12:25:00,106.63,106.70,106.59,106.63,151
2008/9/23,12:26:00,106.63,106.85,106.60,106.80,313
2008/9/23,12:27:00,106.79,106.83,106.71,106.81,146
2008/9/23,12:28:00,106.81,106.84,106.76,106.80,122
2008/9/23,12:29:00,106.80,106.80,106.71,106.74,110
2008/9/23,12:30:00,106.74,106.88,106.72,106.80,299
2008/9/23,12:31:00,106.80,106.88,106.68,106.72,324
2008/9/23,12:32:00,106.70,106.75,106.56,106.59,229
2008/9/23,12:33:00,106.60,106.65,106.55,106.59,105
2008/9/23,12:34:00,106.59,106.59,106.40,106.49,358
2008/9/23,12:35:00,106.49,106.49,106.22,106.32,734
2008/9/23,12:36:00,106.31,106.43,106.31,106.40,314
2008/9/23,12:37:00,106.38,106.41,106.21,106.26,299
2008/9/23,12:38:00,106.27,106.29,106.02,106.11,688
2008/9/23,12:39:00,106.09,106.17,106.01,106.01,389
2008/9/23,12:40:00,106.00,106.17,105.78,106.17,1227
2008/9/23,12:41:00,106.17,106.32,106.12,106.24,293
2008/9/23,12:42:00,106.25,106.25,106.13,106.17,188
2008/9/23,12:43:00,106.18,106.25,106.12,106.25,223
2008/9/23,12:44:00,106.24,106.43,106.23,106.35,252
2008/9/23,12:45:00,106.35,106.57,106.33,106.42,273
2008/9/23,12:46:00,106.41,106.46,106.33,106.34,160
2008/9/23,12:47:00,106.37,106.45,106.31,106.33,154
2008/9/23,12:48:00,106.32,106.34,106.19,106.20,172
2008/9/23,12:49:00,106.20,106.27,106.18,106.27,90
2008/9/23,12:50:00,106.25,106.40,106.21,106.40,124
2008/9/23,12:51:00,106.39,106.40,106.28,106.30,152
2008/9/23,12:52:00,106.28,106.28,106.03,106.09,387
2008/9/23,12:53:00,106.08,106.10,105.78,105.96,791
2008/9/23,12:54:00,105.95,106.15,105.92,106.09,485
2008/9/23,12:55:00,106.09,106.12,105.90,105.95,311
2008/9/23,12:56:00,105.97,106.11,105.91,106.11,305
2008/9/23,12:57:00,106.11,106.20,106.04,106.18,175
2008/9/23,12:58:00,106.19,106.22,105.91,105.95,395
2008/9/23,12:59:00,105.96,106.08,105.87,105.90,307
2008/9/23,13:00:00,105.91,105.92,105.55,105.55,1240
2008/9/23,13:01:00,105.57,105.66,105.51,105.64,771
2008/9/23,13:02:00,105.62,105.62,105.32,105.40,1302
2008/9/23,13:03:00,105.41,105.50,105.29,105.49,1154
2008/9/23,13:04:00,105.48,105.50,105.38,105.50,399
2008/9/23,13:05:00,105.50,105.55,105.43,105.45,533
2008/9/23,13:06:00,105.45,105.53,105.21,105.37,753
2008/9/23,13:07:00,105.37,105.37,105.04,105.20,1121
2008/9/23,13:08:00,105.21,105.27,105.00,105.05,750
2008/9/23,13:09:00,105.04,105.22,104.93,105.22,843
2008/9/23,13:10:00,105.20,105.24,105.03,105.14,486
2008/9/23,13:11:00,105.12,105.28,105.11,105.26,334
2008/9/23,13:12:00,105.25,105.32,105.17,105.27,267
2008/9/23,13:13:00,105.27,105.36,105.18,105.21,284
2008/9/23,13:14:00,105.22,105.30,105.21,105.21,245
2008/9/23,13:15:00,105.21,105.24,104.43,104.62,1730
2008/9/23,13:16:00,104.61,105.07,104.58,104.88,1994
2008/9/23,13:17:00,104.90,105.09,104.82,104.82,670
2008/9/23,13:18:00,104.80,104.90,104.69,104.79,582
2008/9/23,13:19:00,104.79,104.82,104.34,104.46,1439
2008/9/23,13:20:00,104.46,104.66,104.41,104.58,786
2008/9/23,13:21:00,104.58,104.73,104.52,104.56,637
2008/9/23,13:22:00,104.55,104.61,104.48,104.51,343
2008/9/23,13:23:00,104.48,104.60,104.33,104.59,771
2008/9/23,13:24:00,104.58,104.73,104.53,104.57,896
2008/9/23,13:25:00,104.57,104.61,104.40,104.46,616
2008/9/23,13:26:00,104.46,104.46,104.05,104.34,1591
2008/9/23,13:27:00,104.32,104.35,104.12,104.12,699
2008/9/23,13:28:00,104.12,104.51,104.10,104.33,783
2008/9/23,13:29:00,104.32,104.45,104.30,104.41,333
2008/9/23,13:30:00,104.42,104.44,104.20,104.20,283
2008/9/23,13:31:00,104.20,104.58,104.20,104.57,475
2008/9/23,13:32:00,104.58,104.68,104.57,104.65,523
2008/9/23,13:33:00,104.64,104.86,104.60,104.79,634
2008/9/23,13:34:00,104.77,104.83,104.52,104.71,332
2008/9/23,13:35:00,104.71,104.84,104.66,104.76,427
2008/9/23,13:36:00,104.76,104.80,104.70,104.71,166
2008/9/23,13:37:00,104.73,104.89,104.69,104.78,367
2008/9/23,13:38:00,104.78,104.81,104.66,104.76,213
2008/9/23,13:39:00,104.80,104.99,104.80,104.97,488
2008/9/23,13:40:00,104.98,105.15,104.94,105.10,373
2008/9/23,13:41:00,105.11,105.21,105.00,105.15,495
2008/9/23,13:42:00,105.15,105.19,105.01,105.07,180
2008/9/23,13:43:00,105.05,105.07,104.96,105.00,349
2008/9/23,13:44:00,104.97,104.99,104.78,104.88,357
2008/9/23,13:45:00,104.86,105.12,104.86,105.08,216
2008/9/23,13:46:00,105.08,105.25,105.01,105.25,244
2008/9/23,13:47:00,105.27,105.38,105.20,105.23,351
2008/9/23,13:48:00,105.23,105.23,105.03,105.15,272
2008/9/23,13:49:00,105.16,105.30,105.03,105.26,351
2008/9/23,13:50:00,105.24,105.27,104.96,105.00,325
2008/9/23,13:51:00,104.97,105.11,104.97,105.07,254
2008/9/23,13:52:00,105.07,105.10,104.83,104.87,428
2008/9/23,13:53:00,104.85,105.04,104.84,104.88,253
2008/9/23,13:54:00,104.87,104.95,104.81,104.90,279
2008/9/23,13:55:00,104.90,104.95,104.84,104.87,116
2008/9/23,13:56:00,104.87,104.96,104.80,104.92,304
2008/9/23,13:57:00,104.93,104.93,104.81,104.89,152
2008/9/23,13:58:00,104.89,104.98,104.80,104.97,215
2008/9/23,13:59:00,104.97,104.99,104.80,104.83,283
2008/9/23,14:00:00,104.84,105.08,104.83,105.05,265
2008/9/23,14:01:00,105.00,105.30,104.94,105.25,661
2008/9/23,14:02:00,105.26,105.49,105.25,105.48,582
2008/9/23,14:03:00,105.48,105.70,105.41,105.63,1082
2008/9/23,14:04:00,105.63,105.70,105.38,105.41,595
2008/9/23,14:05:00,105.43,105.45,105.23,105.33,336
2008/9/23,14:06:00,105.32,105.53,105.23,105.53,381
2008/9/23,14:07:00,105.54,105.80,105.53,105.64,588
2008/9/23,14:08:00,105.66,105.69,105.45,105.58,303
2008/9/23,14:09:00,105.56,106.00,105.52,105.96,817
2008/9/23,14:10:00,105.96,106.00,105.79,105.99,509
2008/9/23,14:11:00,105.99,106.19,105.99,106.11,538
2008/9/23,14:12:00,106.11,106.46,105.99,106.37,881
2008/9/23,14:13:00,106.39,106.41,106.09,106.39,1028
2008/9/23,14:14:00,106.38,106.55,106.28,106.47,673
2008/9/23,14:15:00,106.45,106.69,106.40,106.51,1093
2008/9/23,14:16:00,106.52,106.56,106.41,106.45,533
2008/9/23,14:17:00,106.45,106.58,106.17,106.19,654
2008/9/23,14:18:00,106.19,106.25,106.00,106.18,792
2008/9/23,14:19:00,106.17,106.46,106.16,106.43,430
2008/9/23,14:20:00,106.43,106.64,106.35,106.44,1015
2008/9/23,14:21:00,106.45,106.45,106.17,106.27,670
2008/9/23,14:22:00,106.25,106.33,106.10,106.21,416
2008/9/23,14:23:00,106.21,106.22,106.00,106.13,1068
2008/9/23,14:24:00,106.15,106.33,106.09,106.23,493
2008/9/23,14:25:00,106.22,106.43,106.12,106.43,245
2008/9/23,14:26:00,106.42,106.68,106.39,106.64,751
2008/9/23,14:27:00,106.65,106.77,106.48,106.57,835
2008/9/23,14:28:00,106.52,106.73,106.50,106.56,827
2008/9/23,14:29:00,106.58,106.63,106.54,106.54,1236
2008/9/23,14:30:00,106.54,106.78,106.51,106.77,1184
2008/9/23,14:31:00,106.78,106.83,106.64,106.70,730
2008/9/23,14:32:00,106.69,106.71,106.65,106.71,240
2008/9/23,14:33:00,106.69,106.80,106.68,106.77,157
2008/9/23,14:34:00,106.78,106.80,106.76,106.79,138
2008/9/23,14:35:00,106.79,106.90,106.74,106.86,210
2008/9/23,14:36:00,106.86,106.90,106.84,106.84,198
2008/9/23,14:37:00,106.86,106.87,106.70,106.70,111
2008/9/23,14:38:00,106.70,106.82,106.68,106.78,230
2008/9/23,14:39:00,106.79,106.79,106.72,106.75,51
2008/9/23,14:40:00,106.72,106.80,106.72,106.78,51
2008/9/23,14:41:00,106.77,106.80,106.76,106.79,57
2008/9/23,14:42:00,106.80,106.80,106.76,106.77,65
2008/9/23,14:43:00,106.77,106.82,106.76,106.82,150
2008/9/23,14:44:00,106.79,106.94,106.79,106.91,99
2008/9/23,14:45:00,106.94,106.95,106.90,106.95,50
2008/9/23,14:46:00,106.95,106.98,106.95,106.98,77
2008/9/23,14:47:00,106.99,107.04,106.94,107.03,144
2008/9/23,14:48:00,107.03,107.13,106.99,107.08,172
2008/9/23,14:49:00,107.06,107.12,107.06,107.11,108
2008/9/23,14:50:00,107.09,107.18,107.09,107.14,89
2008/9/23,14:51:00,107.14,107.25,107.12,107.21,78
2008/9/23,14:52:00,107.21,107.22,107.04,107.11,111
2008/9/23,14:53:00,107.09,107.10,107.02,107.03,80
2008/9/23,14:54:00,107.02,107.08,107.01,107.06,41
2008/9/23,14:55:00,107.06,107.09,107.01,107.02,28
2008/9/23,14:56:00,107.01,107.02,106.90,106.98,72
2008/9/23,14:57:00,106.98,106.98,106.90,106.95,37
2008/9/23,14:58:00,106.96,106.98,106.95,106.98,22
2008/9/23,14:59:00,106.99,107.00,106.93,106.98,47
2008/9/23,15:00:00,106.97,106.98,106.91,106.92,38
2008/9/23,15:01:00,106.92,106.95,106.90,106.90,23
2008/9/23,15:02:00,106.93,106.94,106.89,106.91,112
2008/9/23,15:03:00,106.90,106.93,106.90,106.92,38
2008/9/23,15:04:00,106.93,107.03,106.93,106.99,41
2008/9/23,15:05:00,106.99,107.00,106.94,107.00,22
2008/9/23,15:06:00,106.97,107.00,106.93,106.97,27
2008/9/23,15:07:00,106.97,107.00,106.96,106.97,22
2008/9/23,15:08:00,106.98,107.05,106.96,106.96,78
2008/9/23,15:09:00,106.96,107.10,106.96,107.10,71
2008/9/23,15:10:00,107.01,107.08,107.01,107.05,6
2008/9/23,15:11:00,107.05,107.07,107.00,107.00,31
2008/9/23,15:12:00,107.01,107.02,106.98,106.98,16
2008/9/23,15:13:00,106.98,107.02,106.98,107.02,27
2008/9/23,15:14:00,107.01,107.01,106.99,107.00,18
2008/9/23,15:15:00,106.98,106.98,106.92,106.92,20
2008/9/23,15:16:00,106.92,106.97,106.90,106.92,30
2008/9/23,15:17:00,106.92,106.93,106.90,106.91,22
2008/9/23,15:18:00,106.91,106.96,106.90,106.93,17
2008/9/23,15:19:00,106.92,106.92,106.90,106.92,11
2008/9/23,15:20:00,106.97,107.00,106.93,107.00,16
2008/9/23,15:21:00,107.01,107.04,106.99,107.02,23
2008/9/23,15:22:00,107.00,107.04,106.95,106.95,84
2008/9/23,15:23:00,106.98,106.99,106.95,106.99,40
2008/9/23,15:24:00,107.01,107.01,106.92,106.96,42
2008/9/23,15:25:00,106.97,106.97,106.91,106.92,16
2008/9/23,15:26:00,106.91,106.95,106.91,106.95,15
2008/9/23,15:27:00,106.96,106.96,106.91,106.93,25
2008/9/23,15:28:00,106.91,106.93,106.91,106.93,7
2008/9/23,15:29:00,106.93,106.95,106.92,106.95,51
2008/9/23,15:30:00,106.95,106.98,106.92,106.92,19
2008/9/23,15:31:00,106.97,106.97,106.92,106.94,19
2008/9/23,15:32:00,106.97,107.00,106.97,107.00,20
2008/9/23,15:33:00,106.97,106.97,106.93,106.93,9
2008/9/23,15:34:00,106.93,106.99,106.93,106.96,20
2008/9/23,15:35:00,106.95,106.97,106.95,106.97,7
2008/9/23,15:36:00,106.94,106.97,106.93,106.93,12
2008/9/23,15:37:00,106.94,106.95,106.90,106.90,69
2008/9/23,15:38:00,106.90,106.90,106.75,106.75,45
2008/9/23,15:39:00,106.76,106.76,106.73,106.75,25
2008/9/23,15:40:00,106.75,106.77,106.71,106.73,20
2008/9/23,15:41:00,106.76,106.86,106.74,106.76,19
2008/9/23,15:42:00,106.76,106.82,106.76,106.76,21
2008/9/23,15:43:00,106.75,106.75,106.75,106.75,3
2008/9/23,15:44:00,106.72,106.72,106.71,106.71,2
2008/9/23,15:45:00,106.80,106.82,106.66,106.79,46
2008/9/23,15:46:00,106.71,106.75,106.69,106.70,8
2008/9/23,15:47:00,106.70,106.78,106.70,106.74,25
2008/9/23,15:48:00,106.78,106.82,106.77,106.78,23
2008/9/23,15:49:00,106.80,106.81,106.78,106.80,11
2008/9/23,15:50:00,106.80,106.80,106.76,106.76,9
2008/9/23,15:51:00,106.75,106.76,106.72,106.76,16
2008/9/23,15:52:00,106.75,106.77,106.70,106.76,25
2008/9/23,15:53:00,106.77,106.83,106.75,106.83,12
2008/9/23,15:54:00,106.83,106.83,106.76,106.79,11
2008/9/23,15:55:00,106.80,106.86,106.79,106.80,43
2008/9/23,15:56:00,106.80,106.86,106.80,106.83,16
2008/9/23,15:57:00,106.81,106.85,106.80,106.82,14
2008/9/23,15:58:00,106.82,106.84,106.75,106.83,17
2008/9/23,15:59:00,106.85,106.90,106.78,106.80,116
2008/9/23,16:00:00,106.79,106.96,106.79,106.93,71
2008/9/23,16:01:00,106.93,106.96,106.89,106.96,29
2008/9/23,16:02:00,106.95,107.01,106.95,106.99,41
2008/9/23,16:03:00,106.97,106.97,106.93,106.93,2
2008/9/23,16:04:00,106.92,107.00,106.92,107.00,20
2008/9/23,16:05:00,106.99,106.99,106.90,106.90,8
2008/9/23,16:06:00,106.91,106.99,106.90,106.99,10
2008/9/23,16:07:00,106.96,106.98,106.96,106.98,2
2008/9/23,16:08:00,106.98,106.98,106.96,106.96,3
2008/9/23,16:09:00,106.96,106.96,106.95,106.96,4
2008/9/23,16:10:00,106.96,107.00,106.96,106.97,14
2008/9/23,16:11:00,106.97,106.97,106.90,106.90,21
2008/9/23,16:12:00,106.91,106.91,106.90,106.90,3
2008/9/23,16:13:00,106.96,106.98,106.96,106.98,6
2008/9/23,16:14:00,106.94,106.94,106.94,106.94,3
2008/9/23,16:15:00,106.97,107.01,106.89,106.89,105
2008/9/23,16:16:00,106.91,106.91,106.91,106.91,1
2008/9/23,16:17:00,106.94,106.94,106.93,106.93,3
2008/9/23,16:18:00,106.94,106.94,106.93,106.93,4
2008/9/23,16:19:00,106.94,106.98,106.94,106.98,2
2008/9/23,16:20:00,106.94,106.97,106.94,106.96,10
2008/9/23,16:22:00,106.97,106.97,106.97,106.97,3
2008/9/23,16:23:00,106.92,106.99,106.91,106.99,5
2008/9/23,16:24:00,106.92,106.95,106.91,106.95,31
2008/9/23,16:25:00,106.95,106.96,106.95,106.96,7
2008/9/23,16:26:00,106.98,106.99,106.95,106.98,11
2008/9/23,16:27:00,106.99,107.10,106.97,107.00,172
2008/9/23,16:28:00,107.00,107.03,107.00,107.00,15
2008/9/23,16:29:00,107.00,107.00,107.00,107.00,1
2008/9/23,16:30:00,107.01,107.01,107.00,107.00,19
2008/9/23,16:31:00,107.03,107.03,107.03,107.03,10
2008/9/23,16:32:00,107.00,107.00,106.99,106.99,2
2008/9/23,16:33:00,106.98,106.98,106.96,106.96,8
2008/9/23,16:34:00,106.95,106.95,106.95,106.95,4
2008/9/23,16:35:00,106.95,106.95,106.92,106.94,21
2008/9/23,16:40:00,107.00,107.00,107.00,107.00,10
2008/9/23,16:41:00,107.00,107.00,107.00,107.00,4
2008/9/23,16:43:00,106.96,106.96,106.96,106.96,2
2008/9/23,16:44:00,106.94,106.94,106.93,106.93,2
2008/9/23,16:46:00,106.92,106.92,106.90,106.90,2
2008/9/23,16:49:00,106.89,106.89,106.89,106.89,7
2008/9/23,16:50:00,106.88,106.88,106.81,106.81,21
2008/9/23,16:51:00,106.80,106.80,106.79,106.79,4
2008/9/23,16:52:00,106.78,106.78,106.78,106.78,11
2008/9/23,16:53:00,106.79,106.81,106.79,106.81,13
2008/9/23,16:54:00,106.83,106.83,106.82,106.83,14
2008/9/23,16:55:00,106.86,106.86,106.79,106.79,6
2008/9/23,16:56:00,106.84,106.86,106.76,106.86,4
2008/9/23,16:58:00,106.85,106.85,106.85,106.85,1
2008/9/23,16:59:00,106.85,106.85,106.85,106.85,1
2008/9/23,17:00:00,106.89,106.89,106.89,106.89,1
2008/9/23,17:01:00,106.89,106.89,106.89,106.89,1
2008/9/23,17:02:00,106.85,106.85,106.85,106.85,2
2008/9/23,17:03:00,106.93,107.00,106.91,106.91,11
2008/9/23,17:04:00,106.89,106.89,106.89,106.89,1
2008/9/23,17:07:00,106.93,106.93,106.93,106.93,1
2008/9/23,17:09:00,106.89,106.93,106.89,106.93,2
2008/9/23,17:12:00,106.94,107.00,106.94,107.00,23
2008/9/23,17:13:00,107.00,107.00,106.99,106.99,51
2008/9/23,17:14:00,106.96,107.00,106.95,107.00,13
2008/9/23,17:15:00,107.00,107.02,107.00,107.02,4
2008/9/23,18:01:00,106.93,106.93,106.79,106.86,26
2008/9/23,18:02:00,106.93,106.93,106.88,106.88,2
2008/9/23,18:04:00,106.87,106.87,106.85,106.85,11
2008/9/23,18:05:00,106.90,106.95,106.79,106.95,25
2008/9/23,18:06:00,107.00,107.00,107.00,107.00,16
2008/9/23,18:07:00,106.93,107.03,106.93,107.03,27
2008/9/23,18:09:00,106.95,107.03,106.95,107.03,5
2008/9/23,18:11:00,106.95,106.95,106.95,106.95,1
2008/9/23,18:13:00,106.95,106.95,106.95,106.95,1
2008/9/23,18:15:00,107.03,107.03,106.90,106.90,20
2008/9/23,18:16:00,107.04,107.05,107.03,107.03,5
2008/9/23,18:19:00,107.01,107.01,107.01,107.01,1
2008/9/23,18:20:00,106.99,107.00,106.91,106.91,17
2008/9/23,18:21:00,106.85,106.88,106.85,106.88,2
2008/9/23,18:24:00,107.03,107.06,107.02,107.03,7
2008/9/23,18:27:00,107.00,107.00,107.00,107.00,1
2008/9/23,18:28:00,106.99,106.99,106.98,106.98,6
2008/9/23,18:29:00,106.94,106.94,106.94,106.94,2
2008/9/23,18:32:00,106.98,106.98,106.95,106.95,5
2008/9/23,18:33:00,106.94,106.94,106.94,106.94,1
2008/9/23,18:34:00,106.95,106.99,106.95,106.99,22
2008/9/23,18:35:00,106.99,106.99,106.93,106.93,5
2008/9/23,18:36:00,106.92,106.92,106.90,106.92,5
2008/9/23,18:39:00,106.94,106.94,106.94,106.94,1
2008/9/23,18:40:00,106.96,106.96,106.96,106.96,1
2008/9/23,18:43:00,106.99,107.01,106.99,107.01,43
2008/9/23,18:46:00,107.00,107.00,107.00,107.00,2
2008/9/23,18:48:00,106.96,106.96,106.95,106.95,5
2008/9/23,18:49:00,106.94,106.94,106.94,106.94,2
2008/9/23,18:55:00,106.95,106.95,106.95,106.95,2
2008/9/23,18:56:00,106.94,106.95,106.94,106.95,4
2008/9/23,18:58:00,106.95,106.95,106.93,106.93,9
2008/9/23,19:02:00,106.93,106.93,106.92,106.92,4
2008/9/23,19:03:00,106.92,106.92,106.89,106.89,11
2008/9/23,19:04:00,106.86,106.86,106.83,106.83,6
2008/9/23,19:05:00,106.80,106.82,106.80,106.82,14
2008/9/23,19:07:00,106.80,106.80,106.79,106.79,8
2008/9/23,19:12:00,106.77,106.77,106.70,106.70,7
2008/9/23,19:13:00,106.70,106.70,106.65,106.66,29
2008/9/23,19:14:00,106.66,106.66,106.65,106.65,5
2008/9/23,19:15:00,106.66,106.66,106.65,106.65,26
2008/9/23,19:16:00,106.69,106.69,106.69,106.69,1
2008/9/23,19:17:00,106.69,106.71,106.69,106.71,2
2008/9/23,19:18:00,106.71,106.71,106.70,106.70,4
2008/9/23,19:19:00,106.74,106.79,106.65,106.65,20
2008/9/23,19:20:00,106.73,106.73,106.73,106.73,1
2008/9/23,19:21:00,106.69,106.69,106.69,106.69,1
2008/9/23,19:22:00,106.72,106.72,106.69,106.69,2
2008/9/23,19:23:00,106.74,106.80,106.71,106.80,16
2008/9/23,19:24:00,106.81,106.81,106.81,106.81,9
2008/9/23,19:25:00,106.81,106.81,106.80,106.80,5
2008/9/23,19:26:00,106.81,106.81,106.77,106.77,2
2008/9/23,19:27:00,106.77,106.81,106.75,106.81,4
2008/9/23,19:29:00,106.75,106.80,106.75,106.80,2
2008/9/23,19:31:00,106.76,106.80,106.76,106.76,3
2008/9/23,19:33:00,106.75,106.81,106.75,106.81,2
2008/9/23,19:36:00,106.81,106.81,106.81,106.81,1
2008/9/23,19:37:00,106.83,106.83,106.83,106.83,1
2008/9/23,19:38:00,106.81,106.81,106.76,106.76,2
2008/9/23,19:39:00,106.75,106.75,106.75,106.75,1
2008/9/23,19:49:00,106.71,106.76,106.71,106.71,5
2008/9/23,19:50:00,106.71,106.80,106.71,106.80,2
2008/9/23,19:51:00,106.73,106.81,106.73,106.81,2
2008/9/23,19:54:00,106.81,106.81,106.71,106.71,2
2008/9/23,19:58:00,106.73,106.81,106.73,106.81,2
2008/9/23,20:01:00,106.84,106.84,106.84,106.84,2
2008/9/23,20:02:00,106.86,106.87,106.86,106.87,2
2008/9/23,20:03:00,106.86,106.86,106.84,106.84,3
2008/9/23,20:04:00,106.82,106.82,106.82,106.82,1
2008/9/23,20:05:00,106.85,106.87,106.85,106.87,6
2008/9/23,20:06:00,106.90,106.90,106.82,106.82,3
2008/9/23,20:07:00,106.82,106.82,106.82,106.82,1
2008/9/23,20:08:00,106.88,106.88,106.88,106.88,2
2008/9/23,20:09:00,106.81,106.85,106.81,106.85,6
2008/9/23,20:10:00,106.82,106.82,106.82,106.82,1
2008/9/23,20:11:00,106.92,106.92,106.92,106.92,1
2008/9/23,20:15:00,106.83,106.83,106.83,106.83,1
2008/9/23,20:16:00,106.83,106.90,106.82,106.90,3
2008/9/23,20:17:00,106.91,106.91,106.91,106.91,1
2008/9/23,20:21:00,106.85,106.85,106.85,106.85,1
2008/9/23,20:23:00,106.82,106.92,106.82,106.92,2
2008/9/23,20:25:00,106.85,106.85,106.84,106.85,5
2008/9/23,20:27:00,106.85,106.85,106.85,106.85,6
2008/9/23,20:28:00,106.90,106.90,106.90,106.90,1
2008/9/23,20:29:00,106.91,106.91,106.83,106.83,2
2008/9/23,20:32:00,106.86,106.86,106.86,106.86,1
2008/9/23,20:33:00,106.82,106.82,106.81,106.81,12
2008/9/23,20:34:00,106.82,106.82,106.81,106.81,20
2008/9/23,20:35:00,106.83,106.86,106.83,106.86,3
2008/9/23,20:36:00,106.85,106.85,106.81,106.81,51
2008/9/23,20:40:00,106.81,106.81,106.81,106.81,10
2008/9/23,20:44:00,106.85,106.87,106.81,106.81,3
2008/9/23,20:45:00,106.89,106.90,106.89,106.90,2
2008/9/23,20:46:00,106.93,106.95,106.93,106.95,3
2008/9/23,20:48:00,106.93,106.93,106.93,106.93,2
2008/9/23,20:49:00,106.96,106.96,106.96,106.96,2
2008/9/23,20:50:00,106.93,106.93,106.85,106.85,16
2008/9/23,20:51:00,106.87,106.87,106.85,106.85,2
2008/9/23,20:53:00,106.86,106.86,106.83,106.83,6
2008/9/23,20:54:00,106.87,106.87,106.87,106.87,5
2008/9/23,20:56:00,106.84,106.87,106.83,106.87,3
2008/9/23,21:03:00,106.83,106.83,106.83,106.83,1
2008/9/23,21:07:00,106.83,106.83,106.82,106.82,4
2008/9/23,21:08:00,106.85,106.85,106.85,106.85,1
2008/9/23,21:11:00,106.81,106.81,106.77,106.77,15
2008/9/23,21:12:00,106.81,106.81,106.81,106.81,2
2008/9/23,21:13:00,106.86,106.86,106.78,106.78,2
2008/9/23,21:14:00,106.77,106.77,106.76,106.76,11
2008/9/23,21:15:00,106.79,106.82,106.79,106.82,3
2008/9/23,21:17:00,106.81,106.81,106.81,106.81,1
2008/9/23,21:19:00,106.81,106.81,106.78,106.78,2
2008/9/23,21:23:00,106.78,106.78,106.78,106.78,1
2008/9/23,21:27:00,106.77,106.77,106.77,106.77,1
2008/9/23,21:28:00,106.77,106.78,106.77,106.78,3
2008/9/23,21:30:00,106.76,106.76,106.76,106.76,1
2008/9/23,21:35:00,106.76,106.80,106.76,106.80,24
2008/9/23,21:36:00,106.80,106.80,106.78,106.78,3
2008/9/23,21:37:00,106.82,106.82,106.82,106.82,1
2008/9/23,21:38:00,106.82,106.82,106.82,106.82,1
2008/9/23,21:39:00,106.82,106.82,106.80,106.80,5
2008/9/23,21:41:00,106.78,106.78,106.78,106.78,2
2008/9/23,21:42:00,106.78,106.78,106.78,106.78,1
2008/9/23,21:45:00,106.79,106.79,106.79,106.79,4
2008/9/23,21:47:00,106.84,106.87,106.84,106.87,7
2008/9/23,21:49:00,106.86,106.87,106.86,106.87,4
2008/9/23,21:52:00,106.84,106.87,106.84,106.87,6
2008/9/23,21:57:00,106.87,106.87,106.87,106.87,3
2008/9/23,21:58:00,106.89,106.89,106.89,106.89,1
2008/9/23,22:00:00,106.86,106.87,106.86,106.87,2
2008/9/23,22:01:00,106.85,106.85,106.81,106.81,3
2008/9/23,22:02:00,106.89,106.93,106.89,106.93,5
2008/9/23,22:03:00,106.83,106.83,106.83,106.83,1
2008/9/23,22:06:00,106.81,106.81,106.81,106.81,2
2008/9/23,22:09:00,106.85,106.91,106.85,106.91,47
2008/9/23,22:13:00,106.83,106.83,106.79,106.79,6
2008/9/23,22:14:00,106.79,106.87,106.79,106.87,2
2008/9/23,22:15:00,106.80,106.87,106.79,106.87,3
2008/9/23,22:20:00,106.88,106.95,106.88,106.95,4
2008/9/23,22:21:00,106.94,106.94,106.87,106.87,2
2008/9/23,22:23:00,106.90,106.90,106.90,106.90,1
2008/9/23,22:24:00,106.90,106.95,106.90,106.95,2
2008/9/23,22:25:00,106.94,107.00,106.94,107.00,27
2008/9/23,22:26:00,107.00,107.00,107.00,107.00,2
2008/9/23,22:27:00,106.92,106.92,106.92,106.92,1
2008/9/23,22:28:00,106.99,106.99,106.90,106.90,6
2008/9/23,22:29:00,106.90,107.00,106.90,107.00,4
2008/9/23,22:31:00,107.01,107.02,107.01,107.02,5
2008/9/23,22:32:00,106.98,106.98,106.98,106.98,1
2008/9/23,22:33:00,107.02,107.02,107.02,107.02,1
2008/9/23,22:34:00,107.02,107.04,107.02,107.04,6
2008/9/23,22:38:00,107.00,107.00,106.97,106.97,3
2008/9/23,22:40:00,106.97,106.97,106.97,106.97,3
2008/9/23,22:41:00,107.00,107.00,106.97,106.97,4
2008/9/23,22:42:00,106.97,107.02,106.97,107.02,3
2008/9/23,22:43:00,107.02,107.02,107.02,107.02,4
2008/9/23,22:45:00,107.02,107.02,107.02,107.02,10
2008/9/23,22:46:00,107.00,107.00,107.00,107.00,1
2008/9/23,22:48:00,107.00,107.00,107.00,107.00,1
2008/9/23,22:49:00,107.00,107.00,107.00,107.00,1
2008/9/23,22:55:00,107.00,107.00,107.00,107.00,1
2008/9/23,22:57:00,107.04,107.04,107.04,107.04,1
2008/9/23,22:58:00,107.03,107.05,107.02,107.05,8
2008/9/23,22:59:00,107.07,107.08,107.07,107.08,6
2008/9/23,23:00:00,107.07,107.08,107.07,107.08,2
2008/9/23,23:01:00,107.05,107.05,107.05,107.05,1
2008/9/23,23:03:00,107.02,107.02,107.02,107.02,9
2008/9/23,23:05:00,107.07,107.07,107.07,107.07,2
2008/9/23,23:07:00,107.08,107.08,107.08,107.08,1
2008/9/23,23:14:00,107.06,107.06,107.06,107.06,3
2008/9/23,23:16:00,107.02,107.02,107.02,107.02,1
2008/9/23,23:18:00,107.02,107.02,107.02,107.02,1
2008/9/23,23:22:00,107.02,107.07,107.02,107.07,2
2008/9/23,23:25:00,107.08,107.08,107.04,107.04,3
2008/9/23,23:26:00,107.04,107.04,107.04,107.04,1
2008/9/23,23:32:00,107.07,107.07,107.07,107.07,1
2008/9/23,23:41:00,107.02,107.06,107.02,107.05,3
2008/9/23,23:46:00,107.07,107.15,107.05,107.13,29
2008/9/23,23:47:00,107.11,107.12,107.10,107.12,5
2008/9/23,23:49:00,107.10,107.10,107.06,107.06,14
2008/9/23,23:50:00,107.07,107.07,107.07,107.07,1
2008/9/23,23:51:00,107.09,107.09,107.09,107.09,1
2008/9/23,23:53:00,107.11,107.12,107.11,107.12,2
2008/9/23,23:59:00,107.11,107.11,107.11,107.11,1
2008/9/24,00:00:00,107.09,107.09,107.09,107.09,1
2008/9/24,00:02:00,107.11,107.11,107.11,107.11,1
2008/9/24,00:05:00,107.10,107.10,107.10,107.10,1
2008/9/24,00:06:00,107.08,107.08,107.07,107.07,2
2008/9/24,00:08:00,107.07,107.07,107.07,107.07,1
2008/9/24,00:09:00,107.11,107.11,107.11,107.11,1
2008/9/24,00:10:00,107.08,107.08,107.04,107.04,11
2008/9/24,00:11:00,107.04,107.04,107.03,107.03,3
2008/9/24,00:12:00,107.07,107.07,107.05,107.05,2
2008/9/24,00:13:00,107.04,107.04,107.00,107.02,27
2008/9/24,00:14:00,107.04,107.04,107.02,107.02,16
2008/9/24,00:15:00,107.03,107.03,107.02,107.02,8
2008/9/24,00:16:00,107.02,107.02,107.02,107.02,10
2008/9/24,00:17:00,107.02,107.02,106.94,106.94,15
2008/9/24,00:18:00,106.98,106.99,106.98,106.99,2
2008/9/24,00:20:00,107.00,107.00,106.97,106.97,4
2008/9/24,00:21:00,106.95,106.95,106.95,106.95,3
2008/9/24,00:24:00,107.01,107.01,106.95,106.95,2
2008/9/24,00:27:00,107.01,107.01,106.95,107.00,7
2008/9/24,00:31:00,106.95,106.96,106.93,106.96,13
2008/9/24,00:32:00,106.94,106.94,106.86,106.92,29
2008/9/24,00:33:00,106.87,106.87,106.86,106.86,7
2008/9/24,00:34:00,106.87,106.87,106.83,106.84,13
2008/9/24,00:35:00,106.83,106.86,106.83,106.84,12
2008/9/24,00:36:00,106.82,106.82,106.79,106.79,19
2008/9/24,00:37:00,106.79,106.80,106.76,106.78,26
2008/9/24,00:38:00,106.86,106.86,106.76,106.77,7
2008/9/24,00:39:00,106.80,106.80,106.76,106.77,5
2008/9/24,00:40:00,106.80,106.84,106.78,106.78,7
2008/9/24,00:41:00,106.78,106.80,106.78,106.78,21
2008/9/24,00:42:00,106.76,106.79,106.76,106.78,11
2008/9/24,00:43:00,106.80,106.83,106.78,106.83,18
2008/9/24,00:44:00,106.83,106.88,106.80,106.80,16
2008/9/24,00:45:00,106.82,106.82,106.79,106.79,5
2008/9/24,00:46:00,106.79,106.79,106.76,106.76,23
2008/9/24,00:47:00,106.77,106.77,106.76,106.77,4
2008/9/24,00:48:00,106.77,106.77,106.76,106.76,7
2008/9/24,00:51:00,106.79,106.79,106.76,106.76,7
2008/9/24,00:52:00,106.76,106.78,106.76,106.77,4
2008/9/24,00:53:00,106.77,106.81,106.77,106.81,7
2008/9/24,00:55:00,106.80,106.86,106.80,106.85,15
2008/9/24,00:56:00,106.86,106.90,106.86,106.90,3
2008/9/24,00:57:00,106.91,106.93,106.86,106.86,4
2008/9/24,00:59:00,106.85,106.87,106.85,106.87,3
2008/9/24,01:01:00,106.86,106.86,106.86,106.86,1
2008/9/24,01:02:00,106.85,106.85,106.85,106.85,2
2008/9/24,01:03:00,106.85,106.88,106.85,106.85,6
2008/9/24,01:07:00,106.88,106.88,106.85,106.85,11
2008/9/24,01:08:00,106.85,106.88,106.85,106.85,15
2008/9/24,01:09:00,106.85,106.92,106.85,106.92,8
2008/9/24,01:10:00,106.93,107.00,106.91,106.97,37
2008/9/24,01:11:00,106.90,106.90,106.90,106.90,2
2008/9/24,01:13:00,106.87,106.87,106.87,106.87,2
2008/9/24,01:14:00,106.85,106.87,106.85,106.87,4
2008/9/24,01:16:00,106.87,106.95,106.87,106.95,5
2008/9/24,01:18:00,106.88,106.88,106.85,106.85,14
2008/9/24,01:19:00,106.86,106.86,106.86,106.86,1
2008/9/24,01:26:00,106.91,106.98,106.91,106.97,15
2008/9/24,01:27:00,106.97,106.97,106.97,106.97,2
2008/9/24,01:29:00,106.97,106.97,106.97,106.97,2
2008/9/24,01:30:00,106.97,106.97,106.97,106.97,4
2008/9/24,01:32:00,106.97,106.97,106.97,106.97,1
2008/9/24,01:33:00,106.97,106.97,106.97,106.97,3
2008/9/24,01:34:00,106.97,107.02,106.97,107.02,5
2008/9/24,01:35:00,106.97,106.97,106.97,106.97,3
2008/9/24,01:36:00,106.97,107.02,106.97,107.02,7
2008/9/24,01:38:00,107.01,107.01,107.00,107.00,5
2008/9/24,01:39:00,107.00,107.00,107.00,107.00,3
2008/9/24,01:40:00,106.99,106.99,106.97,106.97,12
2008/9/24,01:41:00,106.98,106.98,106.98,106.98,2
2008/9/24,01:42:00,106.97,106.97,106.97,106.97,4
2008/9/24,01:43:00,106.99,107.00,106.99,107.00,3
2008/9/24,01:44:00,107.00,107.02,107.00,107.00,4
2008/9/24,01:47:00,106.97,106.97,106.97,106.97,4
2008/9/24,01:48:00,106.93,106.93,106.92,106.92,2
2008/9/24,01:51:00,106.92,106.92,106.92,106.92,1
2008/9/24,01:52:00,106.91,106.91,106.85,106.86,22
2008/9/24,01:53:00,106.86,106.88,106.85,106.85,34
2008/9/24,01:54:00,106.85,106.85,106.85,106.85,10
2008/9/24,01:57:00,106.90,106.90,106.90,106.90,1
2008/9/24,01:58:00,106.96,106.97,106.95,106.97,8
2008/9/24,02:01:00,106.90,106.90,106.90,106.90,1
2008/9/24,02:02:00,106.90,106.90,106.90,106.90,10
2008/9/24,02:03:00,106.90,106.91,106.90,106.90,3
2008/9/24,02:04:00,106.90,106.90,106.90,106.90,8
2008/9/24,02:05:00,106.90,106.92,106.90,106.92,2
2008/9/24,02:08:00,106.92,106.92,106.91,106.91,5
2008/9/24,02:09:00,106.95,106.95,106.95,106.95,2
2008/9/24,02:11:00,106.99,107.00,106.97,106.97,7
2008/9/24,02:13:00,106.97,107.00,106.97,107.00,5
2008/9/24,02:15:00,106.98,107.00,106.98,107.00,5
2008/9/24,02:16:00,106.96,107.00,106.96,106.99,9
2008/9/24,02:17:00,106.95,106.95,106.95,106.95,2
2008/9/24,02:18:00,107.00,107.02,107.00,107.00,30
2008/9/24,02:19:00,106.96,106.99,106.96,106.99,2
2008/9/24,02:20:00,106.97,107.00,106.97,107.00,3
2008/9/24,02:22:00,107.00,107.01,107.00,107.00,4
2008/9/24,02:23:00,106.99,107.00,106.99,107.00,9
2008/9/24,02:24:00,106.94,106.94,106.90,106.90,6
2008/9/24,02:25:00,106.94,106.94,106.88,106.91,11
2008/9/24,02:26:00,106.90,106.91,106.89,106.91,10
2008/9/24,02:27:00,106.89,106.89,106.88,106.88,4
2008/9/24,02:29:00,106.89,106.89,106.89,106.89,1
2008/9/24,02:30:00,106.88,106.90,106.88,106.90,2
2008/9/24,02:31:00,106.91,106.94,106.91,106.94,4
2008/9/24,02:32:00,106.91,106.91,106.88,106.88,3
2008/9/24,02:33:00,106.88,106.88,106.88,106.88,1
2008/9/24,02:34:00,106.87,106.95,106.86,106.95,11
2008/9/24,02:35:00,106.95,106.95,106.95,106.95,2
2008/9/24,02:36:00,106.91,106.91,106.91,106.91,2
2008/9/24,02:37:00,106.93,106.96,106.93,106.93,5
2008/9/24,02:38:00,106.96,107.01,106.96,107.01,17
2008/9/24,02:39:00,107.01,107.01,107.00,107.00,3
2008/9/24,02:40:00,107.00,107.10,107.00,107.10,43
2008/9/24,02:41:00,107.10,107.14,107.03,107.12,58
2008/9/24,02:42:00,107.13,107.14,107.13,107.13,4
2008/9/24,02:43:00,107.14,107.26,107.11,107.26,72
2008/9/24,02:44:00,107.26,107.26,107.22,107.26,16
2008/9/24,02:45:00,107.23,107.38,107.22,107.37,131
2008/9/24,02:46:00,107.38,107.43,107.32,107.39,146
2008/9/24,02:47:00,107.38,107.46,107.38,107.44,124
2008/9/24,02:48:00,107.40,107.50,107.40,107.43,68
2008/9/24,02:49:00,107.48,107.50,107.47,107.49,22
2008/9/24,02:50:00,107.50,107.62,107.50,107.62,127
2008/9/24,02:51:00,107.57,107.57,107.40,107.40,15
2008/9/24,02:52:00,107.42,107.47,107.38,107.40,38
2008/9/24,02:53:00,107.39,107.45,107.35,107.36,22
2008/9/24,02:55:00,107.44,107.45,107.42,107.42,7
2008/9/24,02:56:00,107.44,107.44,107.44,107.44,5
2008/9/24,02:57:00,107.45,107.45,107.36,107.44,15
2008/9/24,02:58:00,107.43,107.48,107.35,107.36,41
2008/9/24,02:59:00,107.40,107.42,107.38,107.40,23
2008/9/24,03:00:00,107.44,107.44,107.41,107.41,3
2008/9/24,03:01:00,107.46,107.60,107.45,107.60,25
2008/9/24,03:02:00,107.60,107.62,107.57,107.57,23
2008/9/24,03:03:00,107.55,107.74,107.54,107.72,62
2008/9/24,03:04:00,107.73,107.74,107.68,107.68,24
2008/9/24,03:05:00,107.69,107.74,107.69,107.71,10
2008/9/24,03:06:00,107.68,107.90,107.68,107.89,87
2008/9/24,03:07:00,107.90,108.00,107.87,108.00,77
2008/9/24,03:08:00,107.97,108.20,107.96,108.13,174
2008/9/24,03:09:00,108.14,108.28,108.11,108.20,84
2008/9/24,03:10:00,108.18,108.18,108.02,108.04,25
2008/9/24,03:11:00,108.11,108.20,108.10,108.10,31
2008/9/24,03:12:00,108.10,108.17,108.06,108.12,27
2008/9/24,03:13:00,108.15,108.25,108.14,108.21,53
2008/9/24,03:14:00,108.21,108.25,108.19,108.25,29
2008/9/24,03:15:00,108.26,108.36,108.26,108.32,159
2008/9/24,03:16:00,108.32,108.37,108.29,108.32,33
2008/9/24,03:17:00,108.30,108.46,108.30,108.43,49
2008/9/24,03:18:00,108.44,108.44,108.16,108.18,55
2008/9/24,03:19:00,108.12,108.12,107.82,107.84,110
2008/9/24,03:20:00,107.86,107.99,107.76,107.99,111
2008/9/24,03:21:00,107.94,107.97,107.85,107.97,50
2008/9/24,03:22:00,107.99,108.17,107.98,108.12,67
2008/9/24,03:23:00,108.14,108.32,108.14,108.30,35
2008/9/24,03:24:00,108.32,108.36,108.21,108.22,49
2008/9/24,03:25:00,108.20,108.28,108.20,108.28,9
2008/9/24,03:26:00,108.21,108.21,108.20,108.20,2
2008/9/24,03:27:00,108.23,108.24,108.17,108.18,25
2008/9/24,03:28:00,108.18,108.50,108.18,108.47,140
2008/9/24,03:29:00,108.48,108.48,108.23,108.31,63
2008/9/24,03:30:00,108.33,108.42,108.32,108.33,42
2008/9/24,03:31:00,108.33,108.34,108.24,108.24,21
2008/9/24,03:32:00,108.27,108.30,108.23,108.23,14
2008/9/24,03:33:00,108.21,108.35,108.20,108.35,11
2008/9/24,03:34:00,108.30,108.33,108.28,108.28,6
2008/9/24,03:35:00,108.24,108.24,108.18,108.18,27
2008/9/24,03:36:00,108.18,108.24,108.04,108.10,70
2008/9/24,03:37:00,108.14,108.24,108.08,108.13,17
2008/9/24,03:38:00,108.17,108.18,108.17,108.18,5
2008/9/24,03:39:00,108.18,108.18,108.10,108.10,13
2008/9/24,03:40:00,108.10,108.11,108.09,108.09,20
2008/9/24,03:41:00,108.09,108.38,108.09,108.31,56
2008/9/24,03:42:00,108.26,108.26,108.23,108.25,12
2008/9/24,03:43:00,108.23,108.23,108.22,108.23,18
2008/9/24,03:44:00,108.25,108.25,108.23,108.24,6
2008/9/24,03:45:00,108.29,108.29,108.29,108.29,1
2008/9/24,03:46:00,108.23,108.23,108.16,108.16,14
2008/9/24,03:47:00,108.11,108.11,108.11,108.11,2
2008/9/24,03:48:00,108.14,108.20,108.06,108.07,26
2008/9/24,03:49:00,108.06,108.12,108.06,108.09,16
2008/9/24,03:50:00,108.07,108.10,108.05,108.06,37
2008/9/24,03:51:00,108.06,108.21,108.01,108.11,28
2008/9/24,03:52:00,108.16,108.42,108.11,108.34,93
2008/9/24,03:53:00,108.36,108.36,108.25,108.28,57
2008/9/24,03:54:00,108.23,108.28,108.19,108.19,4
2008/9/24,03:55:00,108.19,108.31,108.18,108.31,23
2008/9/24,03:56:00,108.28,108.30,108.25,108.26,15
2008/9/24,03:57:00,108.29,108.30,108.16,108.22,22
2008/9/24,03:58:00,108.22,108.25,108.19,108.21,5
2008/9/24,03:59:00,108.23,108.28,108.23,108.24,7
2008/9/24,04:00:00,108.22,108.22,108.21,108.21,2
2008/9/24,04:01:00,108.24,108.24,108.12,108.18,34
2008/9/24,04:02:00,108.12,108.27,108.11,108.26,54
2008/9/24,04:03:00,108.29,108.37,108.25,108.29,103
2008/9/24,04:04:00,108.30,108.38,108.26,108.38,101
2008/9/24,04:05:00,108.38,108.58,108.38,108.55,197
2008/9/24,04:06:00,108.55,108.59,108.50,108.53,106
2008/9/24,04:07:00,108.51,108.51,108.38,108.38,82
2008/9/24,04:08:00,108.39,108.42,108.28,108.28,35
2008/9/24,04:09:00,108.29,108.34,108.18,108.30,51
2008/9/24,04:10:00,108.31,108.32,108.19,108.19,16
2008/9/24,04:11:00,108.26,108.30,108.22,108.27,9
2008/9/24,04:12:00,108.28,108.36,108.28,108.33,13
2008/9/24,04:13:00,108.23,108.33,108.23,108.33,10
2008/9/24,04:14:00,108.38,108.41,108.38,108.38,8
2008/9/24,04:15:00,108.37,108.39,108.37,108.38,12
2008/9/24,04:16:00,108.37,108.40,108.36,108.36,10
2008/9/24,04:17:00,108.32,108.43,108.25,108.42,40
2008/9/24,04:18:00,108.43,108.48,108.41,108.43,39
2008/9/24,04:19:00,108.42,108.42,108.32,108.35,56
2008/9/24,04:20:00,108.35,108.35,108.30,108.34,17
2008/9/24,04:21:00,108.36,108.36,108.32,108.32,6
2008/9/24,04:22:00,108.34,108.35,108.27,108.27,72
2008/9/24,04:23:00,108.28,108.34,108.28,108.30,16
2008/9/24,04:24:00,108.27,108.30,108.27,108.30,14
2008/9/24,04:25:00,108.34,108.36,108.22,108.24,39
2008/9/24,04:26:00,108.23,108.27,108.16,108.20,72
2008/9/24,04:27:00,108.19,108.21,108.11,108.15,50
2008/9/24,04:28:00,108.13,108.15,108.10,108.15,53
2008/9/24,04:29:00,108.12,108.22,108.08,108.08,64
2008/9/24,04:30:00,108.04,108.16,107.92,108.14,190
2008/9/24,04:31:00,108.11,108.16,108.00,108.03,96
2008/9/24,04:32:00,108.00,108.06,108.00,108.06,41
2008/9/24,04:33:00,108.06,108.08,108.00,108.07,42
2008/9/24,04:34:00,108.06,108.06,108.00,108.00,5
2008/9/24,04:35:00,108.01,108.01,107.86,107.98,47
2008/9/24,04:36:00,107.95,107.95,107.83,107.89,89
2008/9/24,04:37:00,107.89,107.89,107.87,107.88,14
2008/9/24,04:38:00,107.91,107.91,107.80,107.80,62
2008/9/24,04:39:00,107.79,107.82,107.62,107.79,105
2008/9/24,04:40:00,107.79,107.80,107.70,107.70,33
2008/9/24,04:41:00,107.75,108.00,107.75,107.99,72
2008/9/24,04:42:00,107.96,108.10,107.96,108.03,58
2008/9/24,04:43:00,108.03,108.04,107.99,108.01,10
2008/9/24,04:44:00,108.01,108.04,107.96,108.02,41
2008/9/24,04:45:00,108.04,108.22,108.04,108.21,84
2008/9/24,04:46:00,108.15,108.16,108.06,108.13,33
2008/9/24,04:47:00,108.09,108.22,108.01,108.05,26
2008/9/24,04:48:00,108.08,108.15,108.07,108.14,23
2008/9/24,04:49:00,108.11,108.11,108.11,108.11,2
2008/9/24,04:50:00,108.10,108.11,108.05,108.07,31
2008/9/24,04:51:00,108.05,108.11,107.87,107.98,44
2008/9/24,04:52:00,108.04,108.06,107.85,108.01,71
2008/9/24,04:53:00,107.97,107.99,107.97,107.99,2
2008/9/24,04:54:00,107.96,107.96,107.77,107.83,32
2008/9/24,04:55:00,107.81,107.84,107.67,107.70,49
2008/9/24,04:56:00,107.70,107.87,107.70,107.87,64
2008/9/24,04:57:00,107.88,107.91,107.81,107.81,22
2008/9/24,04:58:00,107.80,107.89,107.80,107.89,13
2008/9/24,04:59:00,107.85,107.85,107.77,107.78,31
2008/9/24,05:00:00,107.78,107.82,107.78,107.82,12
2008/9/24,05:01:00,107.78,107.82,107.77,107.82,8
2008/9/24,05:02:00,107.83,107.87,107.76,107.78,20
2008/9/24,05:03:00,107.85,107.88,107.85,107.87,33
2008/9/24,05:04:00,107.84,107.92,107.84,107.89,32
2008/9/24,05:05:00,107.91,107.93,107.85,107.86,44
2008/9/24,05:06:00,107.85,107.90,107.85,107.88,18
2008/9/24,05:07:00,107.89,107.96,107.88,107.92,21
2008/9/24,05:08:00,107.94,107.94,107.91,107.92,8
2008/9/24,05:09:00,107.94,107.99,107.94,107.99,20
2008/9/24,05:10:00,107.99,108.00,107.96,107.97,68
2008/9/24,05:11:00,107.95,107.95,107.94,107.94,2
2008/9/24,05:12:00,107.93,107.94,107.92,107.94,7
2008/9/24,05:13:00,107.94,107.94,107.91,107.92,12
2008/9/24,05:14:00,107.90,107.90,107.82,107.82,17
2008/9/24,05:15:00,107.82,107.82,107.80,107.80,5
2008/9/24,05:16:00,107.83,107.83,107.65,107.70,104
2008/9/24,05:17:00,107.70,107.70,107.62,107.62,27
2008/9/24,05:18:00,107.61,107.62,107.57,107.60,66
2008/9/24,05:19:00,107.60,107.63,107.53,107.53,52
2008/9/24,05:20:00,107.54,107.68,107.54,107.67,20
2008/9/24,05:21:00,107.67,107.69,107.67,107.69,7
2008/9/24,05:22:00,107.68,107.68,107.67,107.67,3
2008/9/24,05:23:00,107.66,107.71,107.66,107.71,5
2008/9/24,05:24:00,107.72,107.82,107.72,107.75,42
2008/9/24,05:25:00,107.75,107.78,107.75,107.75,43
2008/9/24,05:26:00,107.80,107.98,107.79,107.92,41
2008/9/24,05:27:00,107.94,107.99,107.94,107.96,5
2008/9/24,05:28:00,107.93,108.12,107.93,108.07,60
2008/9/24,05:29:00,108.07,108.10,107.99,108.05,25
2008/9/24,05:30:00,108.03,108.06,108.03,108.04,5
2008/9/24,05:31:00,107.99,108.00,107.91,107.99,24
2008/9/24,05:32:00,108.02,108.05,108.02,108.03,24
2008/9/24,05:33:00,108.03,108.24,108.02,108.24,114
2008/9/24,05:34:00,108.23,108.24,108.18,108.18,6
2008/9/24,05:35:00,108.19,108.19,108.10,108.13,30
2008/9/24,05:36:00,108.12,108.35,108.12,108.35,87
2008/9/24,05:37:00,108.34,108.40,108.32,108.34,58
2008/9/24,05:38:00,108.37,108.43,108.37,108.39,94
2008/9/24,05:39:00,108.43,108.43,108.28,108.28,21
2008/9/24,05:40:00,108.32,108.32,108.17,108.28,26
2008/9/24,05:41:00,108.28,108.28,108.13,108.13,29
2008/9/24,05:42:00,108.17,108.22,108.16,108.22,9
2008/9/24,05:43:00,108.20,108.20,108.17,108.17,102
2008/9/24,05:44:00,108.17,108.17,108.02,108.09,56
2008/9/24,05:45:00,108.09,108.09,107.95,107.99,118
2008/9/24,05:46:00,107.99,108.07,107.99,108.07,51
2008/9/24,05:47:00,108.11,108.17,108.11,108.16,7
2008/9/24,05:48:00,108.16,108.34,108.16,108.34,46
2008/9/24,05:49:00,108.34,108.35,108.31,108.35,58
2008/9/24,05:50:00,108.33,108.33,108.29,108.29,28
2008/9/24,05:51:00,108.28,108.39,108.27,108.39,95
2008/9/24,05:52:00,108.39,108.39,108.31,108.32,40
2008/9/24,05:53:00,108.35,108.35,108.29,108.30,33
2008/9/24,05:54:00,108.28,108.32,108.27,108.28,38
2008/9/24,05:55:00,108.28,108.31,108.28,108.28,6
2008/9/24,05:57:00,108.27,108.30,108.27,108.30,31
2008/9/24,05:58:00,108.27,108.29,108.25,108.25,18
2008/9/24,05:59:00,108.26,108.27,108.20,108.27,24
2008/9/24,06:00:00,108.28,108.36,108.27,108.36,22
2008/9/24,06:01:00,108.35,108.45,108.35,108.42,91
2008/9/24,06:02:00,108.42,108.42,108.35,108.42,71
2008/9/24,06:03:00,108.40,108.50,108.40,108.48,58
2008/9/24,06:04:00,108.49,108.56,108.49,108.52,101
2008/9/24,06:05:00,108.50,108.55,108.47,108.47,31
2008/9/24,06:06:00,108.48,108.56,108.44,108.51,26
2008/9/24,06:07:00,108.54,108.68,108.51,108.58,147
2008/9/24,06:08:00,108.62,108.66,108.47,108.47,55
2008/9/24,06:09:00,108.47,108.51,108.47,108.49,23
2008/9/24,06:10:00,108.50,108.50,108.30,108.37,79
2008/9/24,06:11:00,108.36,108.36,108.15,108.28,103
2008/9/24,06:12:00,108.29,108.35,108.26,108.33,23
2008/9/24,06:13:00,108.33,108.38,108.31,108.37,50
2008/9/24,06:14:00,108.42,108.43,108.37,108.38,15
2008/9/24,06:15:00,108.39,108.45,108.39,108.44,20
2008/9/24,06:16:00,108.46,108.80,108.44,108.78,153
2008/9/24,06:17:00,108.78,108.78,108.48,108.50,65
2008/9/24,06:18:00,108.48,108.58,108.48,108.55,36
2008/9/24,06:19:00,108.56,108.56,108.50,108.55,40
2008/9/24,06:20:00,108.55,108.60,108.53,108.59,62
2008/9/24,06:21:00,108.60,108.70,108.57,108.70,44
2008/9/24,06:22:00,108.71,108.75,108.68,108.75,25
2008/9/24,06:23:00,108.74,108.90,108.74,108.85,135
2008/9/24,06:24:00,108.84,108.99,108.84,108.99,139
2008/9/24,06:25:00,108.99,109.24,108.99,109.24,144
2008/9/24,06:26:00,109.24,109.24,109.04,109.06,185
2008/9/24,06:27:00,109.06,109.20,109.06,109.20,79
2008/9/24,06:28:00,109.19,109.21,109.14,109.15,61
2008/9/24,06:29:00,109.15,109.28,109.15,109.26,210
2008/9/24,06:30:00,109.26,109.28,109.18,109.20,67
2008/9/24,06:31:00,109.21,109.50,109.19,109.47,364
2008/9/24,06:32:00,109.45,109.46,109.39,109.41,64
2008/9/24,06:33:00,109.33,109.34,109.12,109.15,97
2008/9/24,06:34:00,109.15,109.37,109.12,109.20,159
2008/9/24,06:35:00,109.20,109.26,109.18,109.20,97
2008/9/24,06:36:00,109.20,109.22,109.13,109.15,68
2008/9/24,06:37:00,109.14,109.22,109.07,109.08,138
2008/9/24,06:38:00,109.09,109.19,108.98,109.04,127
2008/9/24,06:39:00,109.01,109.04,108.90,109.03,75
2008/9/24,06:40:00,109.04,109.12,109.04,109.10,41
2008/9/24,06:41:00,109.12,109.15,109.11,109.11,51
2008/9/24,06:42:00,109.10,109.11,108.81,108.90,76
2008/9/24,06:43:00,108.91,109.01,108.91,109.01,7
2008/9/24,06:44:00,108.98,109.04,108.98,108.98,26
2008/9/24,06:45:00,108.97,109.00,108.88,108.89,22
2008/9/24,06:46:00,108.89,109.02,108.80,108.98,52
2008/9/24,06:47:00,108.93,109.00,108.93,108.98,49
2008/9/24,06:48:00,109.02,109.02,108.91,108.91,7
2008/9/24,06:49:00,108.90,109.03,108.84,109.03,41
2008/9/24,06:50:00,109.01,109.05,108.94,109.05,21
2008/9/24,06:51:00,109.06,109.15,109.04,109.12,25
2008/9/24,06:52:00,109.11,109.12,109.06,109.06,16
2008/9/24,06:53:00,109.05,109.05,108.99,109.03,11
2008/9/24,06:54:00,109.05,109.05,109.01,109.01,7
2008/9/24,06:55:00,109.03,109.03,108.98,108.98,10
2008/9/24,06:56:00,109.03,109.03,108.87,108.87,68
2008/9/24,06:57:00,108.89,108.95,108.89,108.95,20
2008/9/24,06:58:00,108.98,109.06,108.95,108.95,23
2008/9/24,06:59:00,108.95,108.97,108.91,108.91,21
2008/9/24,07:00:00,108.91,108.95,108.91,108.95,9
2008/9/24,07:01:00,108.95,109.11,108.95,109.07,44
2008/9/24,07:02:00,109.04,109.04,108.87,108.90,46
2008/9/24,07:03:00,108.87,108.88,108.82,108.82,60
2008/9/24,07:04:00,108.82,108.84,108.78,108.81,86
2008/9/24,07:05:00,108.82,108.82,108.76,108.77,55
2008/9/24,07:06:00,108.80,108.85,108.80,108.85,25
2008/9/24,07:07:00,108.85,108.86,108.80,108.85,22
2008/9/24,07:08:00,108.83,108.91,108.82,108.82,29
2008/9/24,07:09:00,108.82,108.82,108.80,108.80,31
2008/9/24,07:10:00,108.79,108.88,108.79,108.86,19
2008/9/24,07:11:00,108.85,108.85,108.76,108.82,19
2008/9/24,07:12:00,108.79,108.82,108.78,108.82,9
2008/9/24,07:13:00,108.81,108.84,108.78,108.84,15
2008/9/24,07:14:00,108.85,108.90,108.82,108.90,36
2008/9/24,07:15:00,108.88,108.90,108.86,108.89,22
2008/9/24,07:16:00,108.88,108.90,108.85,108.85,15
2008/9/24,07:17:00,108.85,108.85,108.83,108.84,31
2008/9/24,07:18:00,108.83,108.83,108.75,108.81,20
2008/9/24,07:19:00,108.80,108.84,108.75,108.75,52
2008/9/24,07:20:00,108.76,108.79,108.74,108.77,32
2008/9/24,07:21:00,108.77,108.85,108.74,108.80,51
2008/9/24,07:22:00,108.81,109.03,108.80,109.03,59
2008/9/24,07:23:00,109.03,109.06,109.03,109.06,16
2008/9/24,07:24:00,109.05,109.05,108.94,109.00,37
2008/9/24,07:25:00,108.98,109.10,108.98,109.08,67
2008/9/24,07:26:00,109.09,109.09,108.92,108.92,44
2008/9/24,07:27:00,108.95,109.06,108.90,108.91,30
2008/9/24,07:30:00,108.99,109.07,108.99,109.05,13
2008/9/24,07:31:00,109.08,109.10,109.07,109.07,29
2008/9/24,07:32:00,109.07,109.10,109.06,109.09,11
2008/9/24,07:33:00,109.09,109.12,109.02,109.10,121
2008/9/24,07:34:00,109.11,109.13,109.09,109.11,46
2008/9/24,07:35:00,109.10,109.14,109.10,109.10,17
2008/9/24,07:36:00,109.10,109.12,109.07,109.09,37
2008/9/24,07:37:00,109.10,109.20,109.10,109.16,69
2008/9/24,07:38:00,109.18,109.24,109.09,109.15,90
2008/9/24,07:39:00,109.15,109.18,109.10,109.14,56
2008/9/24,07:40:00,109.13,109.22,109.13,109.14,74
2008/9/24,07:41:00,109.15,109.19,109.08,109.17,97
2008/9/24,07:42:00,109.16,109.22,109.12,109.15,92
2008/9/24,07:43:00,109.14,109.14,109.11,109.13,34
2008/9/24,07:44:00,109.14,109.28,109.13,109.25,150
2008/9/24,07:45:00,109.25,109.25,109.14,109.15,75
2008/9/24,07:46:00,109.17,109.22,109.16,109.20,86
2008/9/24,07:47:00,109.17,109.20,109.10,109.15,85
2008/9/24,07:48:00,109.15,109.28,109.14,109.25,74
2008/9/24,07:49:00,109.24,109.27,109.12,109.14,106
2008/9/24,07:50:00,109.14,109.15,109.09,109.09,204
2008/9/24,07:51:00,109.09,109.15,109.09,109.09,46
2008/9/24,07:52:00,109.11,109.12,109.06,109.12,151
2008/9/24,07:53:00,109.12,109.15,109.07,109.11,84
2008/9/24,07:54:00,109.11,109.13,109.10,109.12,13
2008/9/24,07:55:00,109.11,109.12,109.10,109.11,16
2008/9/24,07:56:00,109.11,109.11,109.06,109.07,31
2008/9/24,07:57:00,109.06,109.08,109.05,109.08,77
2008/9/24,07:58:00,109.08,109.13,109.06,109.09,46
2008/9/24,07:59:00,109.09,109.11,108.97,108.97,111
2008/9/24,08:00:00,108.98,109.02,108.96,109.00,41
2008/9/24,08:01:00,109.00,109.09,108.97,109.01,115
2008/9/24,08:02:00,109.00,109.09,109.00,109.05,23
2008/9/24,08:03:00,109.04,109.04,108.93,108.95,63
2008/9/24,08:04:00,108.94,108.97,108.91,108.93,63
2008/9/24,08:05:00,108.93,108.97,108.87,108.90,114
2008/9/24,08:06:00,108.90,108.94,108.88,108.88,30
2008/9/24,08:07:00,108.88,108.88,108.71,108.71,247
2008/9/24,08:08:00,108.72,108.72,108.64,108.70,147
2008/9/24,08:09:00,108.69,108.70,108.65,108.70,45
2008/9/24,08:10:00,108.72,108.93,108.70,108.87,151
2008/9/24,08:11:00,108.83,108.89,108.77,108.86,46
2008/9/24,08:12:00,108.90,108.95,108.90,108.94,22
2008/9/24,08:13:00,108.92,108.97,108.92,108.94,26
2008/9/24,08:14:00,108.94,108.97,108.94,108.95,21
2008/9/24,08:15:00,108.97,108.97,108.95,108.95,8
2008/9/24,08:16:00,108.96,109.10,108.96,109.04,145
2008/9/24,08:17:00,109.04,109.07,108.99,109.06,52
2008/9/24,08:18:00,109.05,109.13,108.97,109.03,69
2008/9/24,08:19:00,109.03,109.13,109.03,109.11,51
2008/9/24,08:20:00,109.13,109.13,109.00,109.00,39
2008/9/24,08:21:00,108.97,109.11,108.93,109.07,197
2008/9/24,08:22:00,109.07,109.20,109.04,109.16,329
2008/9/24,08:23:00,109.18,109.25,109.15,109.17,168
2008/9/24,08:24:00,109.17,109.23,109.17,109.22,77
2008/9/24,08:25:00,109.22,109.31,109.16,109.30,347
2008/9/24,08:26:00,109.30,109.35,109.25,109.30,276
2008/9/24,08:27:00,109.29,109.42,109.29,109.35,180
2008/9/24,08:28:00,109.35,109.40,109.34,109.37,84
2008/9/24,08:29:00,109.37,109.38,109.24,109.24,156
2008/9/24,08:30:00,109.24,109.32,109.18,109.21,141
2008/9/24,08:31:00,109.21,109.21,109.09,109.13,223
2008/9/24,08:32:00,109.12,109.13,109.02,109.05,66
2008/9/24,08:33:00,109.07,109.07,108.92,108.92,189
2008/9/24,08:34:00,108.93,108.95,108.69,108.78,338
2008/9/24,08:35:00,108.77,108.91,108.65,108.70,562
2008/9/24,08:36:00,108.70,108.88,108.69,108.87,309
2008/9/24,08:37:00,108.85,108.93,108.82,108.93,119
2008/9/24,08:38:00,108.92,108.95,108.88,108.88,114
2008/9/24,08:39:00,108.88,109.00,108.88,108.92,186
2008/9/24,08:40:00,108.93,109.03,108.82,108.89,314
2008/9/24,08:41:00,108.93,109.09,108.88,109.08,185
2008/9/24,08:42:00,109.06,109.13,109.06,109.09,74
2008/9/24,08:43:00,109.08,109.23,109.06,109.21,278
2008/9/24,08:44:00,109.18,109.20,109.10,109.10,59
2008/9/24,08:45:00,109.11,109.15,109.04,109.09,98
2008/9/24,08:46:00,109.09,109.20,109.09,109.09,91
2008/9/24,08:47:00,109.09,109.17,109.08,109.14,83
2008/9/24,08:48:00,109.15,109.16,109.07,109.12,41
2008/9/24,08:49:00,109.11,109.13,109.06,109.08,46
2008/9/24,08:50:00,109.09,109.10,109.06,109.07,29
2008/9/24,08:51:00,109.06,109.12,109.03,109.07,87
2008/9/24,08:52:00,109.08,109.08,108.93,108.96,88
2008/9/24,08:53:00,108.96,109.00,108.95,108.97,63
2008/9/24,08:54:00,108.97,108.98,108.91,108.97,52
2008/9/24,08:55:00,108.99,109.06,108.94,108.95,101
2008/9/24,08:56:00,108.94,108.98,108.88,108.89,97
2008/9/24,08:57:00,108.90,108.99,108.90,108.99,82
2008/9/24,08:58:00,108.98,109.01,108.95,108.98,89
2008/9/24,08:59:00,108.99,109.17,108.98,109.15,174
2008/9/24,09:00:00,109.14,109.40,109.12,109.33,627
2008/9/24,09:01:00,109.34,109.50,109.10,109.20,748
2008/9/24,09:02:00,109.21,109.27,109.12,109.20,195
2008/9/24,09:03:00,109.20,109.28,109.04,109.09,367
2008/9/24,09:04:00,109.09,109.28,108.98,109.03,341
2008/9/24,09:05:00,109.04,109.22,108.97,109.15,357
2008/9/24,09:06:00,109.17,109.30,109.16,109.21,180
2008/9/24,09:07:00,109.22,109.26,109.19,109.24,111
2008/9/24,09:08:00,109.24,109.38,109.13,109.13,470
2008/9/24,09:09:00,109.15,109.21,108.90,108.94,348
2008/9/24,09:10:00,108.95,108.96,108.82,108.85,439
2008/9/24,09:11:00,108.86,109.16,108.85,109.07,300
2008/9/24,09:12:00,109.07,109.16,108.96,109.00,315
2008/9/24,09:13:00,109.04,109.10,108.97,109.04,137
2008/9/24,09:14:00,109.07,109.09,108.97,109.00,128
2008/9/24,09:15:00,108.99,109.20,108.95,109.15,198
2008/9/24,09:16:00,109.12,109.14,108.96,109.05,182
2008/9/24,09:17:00,109.04,109.13,109.00,109.01,111
2008/9/24,09:18:00,109.02,109.13,109.00,109.06,92
2008/9/24,09:19:00,109.05,109.05,108.90,108.96,332
2008/9/24,09:20:00,108.97,109.13,108.94,108.99,222
2008/9/24,09:21:00,108.98,109.09,108.98,108.99,106
2008/9/24,09:22:00,108.99,109.08,108.98,109.04,55
2008/9/24,09:23:00,109.03,109.08,108.99,109.00,82
2008/9/24,09:24:00,109.02,109.02,108.81,108.95,169
2008/9/24,09:25:00,108.96,109.07,108.78,108.83,306
2008/9/24,09:26:00,108.82,109.03,108.76,109.00,377
2008/9/24,09:27:00,108.99,109.03,108.90,109.03,88
2008/9/24,09:28:00,109.01,109.03,108.90,108.96,114
2008/9/24,09:29:00,108.97,109.03,108.94,108.96,103
2008/9/24,09:30:00,108.94,109.02,108.92,108.98,90
2008/9/24,09:31:00,108.94,109.09,108.94,109.05,128
2008/9/24,09:32:00,109.06,109.09,109.02,109.06,222
2008/9/24,09:33:00,109.05,109.10,109.00,109.09,141
2008/9/24,09:34:00,109.09,109.24,109.05,109.18,454
2008/9/24,09:35:00,109.16,109.25,109.12,109.20,344
2008/9/24,09:36:00,109.20,109.20,109.05,109.05,257
2008/9/24,09:37:00,109.05,109.11,108.88,108.94,382
2008/9/24,09:38:00,109.00,109.00,108.87,108.87,178
2008/9/24,09:39:00,108.87,108.88,108.69,108.75,462
2008/9/24,09:40:00,108.74,108.74,108.50,108.63,983
2008/9/24,09:41:00,108.62,108.64,108.37,108.46,720
2008/9/24,09:42:00,108.44,108.48,108.39,108.39,155
2008/9/24,09:43:00,108.40,108.44,108.15,108.23,820
2008/9/24,09:44:00,108.23,108.31,108.12,108.14,254
2008/9/24,09:45:00,108.11,108.16,108.03,108.12,511
2008/9/24,09:46:00,108.11,108.30,108.04,108.07,492
2008/9/24,09:47:00,108.10,108.21,107.86,107.97,622
2008/9/24,09:48:00,107.99,108.13,107.85,108.10,308
2008/9/24,09:49:00,108.12,108.18,108.00,108.09,247
2008/9/24,09:50:00,108.10,108.35,108.06,108.30,447
2008/9/24,09:51:00,108.28,108.49,108.27,108.43,536
2008/9/24,09:52:00,108.44,108.45,108.36,108.41,254
2008/9/24,09:53:00,108.42,108.45,108.31,108.33,104
2008/9/24,09:54:00,108.33,108.45,108.25,108.30,301
2008/9/24,09:55:00,108.29,108.30,108.12,108.14,321
2008/9/24,09:56:00,108.15,108.25,108.11,108.21,118
2008/9/24,09:57:00,108.22,108.42,108.18,108.30,209
2008/9/24,09:58:00,108.30,108.50,108.27,108.48,152
2008/9/24,09:59:00,108.50,108.50,108.36,108.45,204
2008/9/24,10:00:00,108.46,108.49,108.41,108.47,81
2008/9/24,10:01:00,108.47,108.49,108.25,108.44,343
2008/9/24,10:02:00,108.41,108.50,108.32,108.49,419
2008/9/24,10:03:00,108.50,108.62,108.44,108.53,242
2008/9/24,10:04:00,108.51,108.58,108.46,108.52,141
2008/9/24,10:05:00,108.52,108.56,108.47,108.48,81
2008/9/24,10:06:00,108.48,108.55,108.46,108.54,155
2008/9/24,10:07:00,108.54,108.55,108.24,108.51,429
2008/9/24,10:08:00,108.54,108.55,108.41,108.44,179
2008/9/24,10:09:00,108.46,108.48,108.34,108.37,122
2008/9/24,10:10:00,108.38,108.45,108.24,108.30,384
2008/9/24,10:11:00,108.30,108.30,108.11,108.21,344
2008/9/24,10:12:00,108.20,108.27,108.13,108.18,286
2008/9/24,10:13:00,108.20,108.27,108.13,108.19,267
2008/9/24,10:14:00,108.16,108.29,108.14,108.22,218
2008/9/24,10:15:00,108.21,108.30,108.16,108.22,232
2008/9/24,10:16:00,108.23,108.23,107.96,107.99,455
2008/9/24,10:17:00,107.97,108.08,107.93,108.03,295
2008/9/24,10:18:00,108.03,108.17,108.00,108.11,219
2008/9/24,10:19:00,108.10,108.21,108.10,108.21,115
2008/9/24,10:20:00,108.18,108.43,108.17,108.36,228
2008/9/24,10:21:00,108.42,108.44,108.35,108.44,234
2008/9/24,10:22:00,108.45,108.47,108.36,108.46,114
2008/9/24,10:23:00,108.45,108.72,108.45,108.65,423
2008/9/24,10:24:00,108.63,108.69,108.59,108.67,123
2008/9/24,10:25:00,108.67,108.68,108.58,108.64,99
2008/9/24,10:26:00,108.63,108.65,108.50,108.54,220
2008/9/24,10:27:00,108.53,108.66,108.49,108.58,223
2008/9/24,10:28:00,108.59,108.60,108.53,108.59,79
2008/9/24,10:29:00,108.59,108.67,108.54,108.54,96
2008/9/24,10:30:00,108.53,108.68,108.51,108.64,196
2008/9/24,10:31:00,108.65,108.70,108.60,108.70,152
2008/9/24,10:32:00,108.70,109.10,108.70,108.97,381
2008/9/24,10:33:00,108.98,109.15,108.85,108.92,361
2008/9/24,10:34:00,108.93,109.09,108.88,108.99,344
2008/9/24,10:35:00,109.01,109.25,108.90,108.96,337
2008/9/24,10:36:00,108.92,109.49,108.38,109.34,2279
2008/9/24,10:37:00,109.30,109.50,108.61,109.07,1774
2008/9/24,10:38:00,109.07,109.07,108.41,108.41,826
2008/9/24,10:39:00,108.41,108.50,108.11,108.12,1636
2008/9/24,10:40:00,108.12,108.54,108.07,108.42,884
2008/9/24,10:41:00,108.43,108.51,108.07,108.07,774
2008/9/24,10:42:00,108.10,108.17,107.76,107.76,1154
2008/9/24,10:43:00,107.76,108.17,107.75,107.95,753
2008/9/24,10:44:00,107.95,108.10,107.92,108.00,291
2008/9/24,10:45:00,107.98,108.10,107.88,108.08,671
2008/9/24,10:46:00,108.05,108.07,107.78,107.80,559
2008/9/24,10:47:00,107.80,107.91,107.51,107.82,1552
2008/9/24,10:48:00,107.83,107.83,107.34,107.50,1289
2008/9/24,10:49:00,107.49,107.72,107.47,107.67,764
2008/9/24,10:50:00,107.67,107.77,107.60,107.66,520
2008/9/24,10:51:00,107.66,107.74,107.45,107.46,543
2008/9/24,10:52:00,107.45,107.93,107.45,107.87,599
2008/9/24,10:53:00,107.86,107.96,107.82,107.87,516
2008/9/24,10:54:00,107.88,108.11,107.83,108.11,652
2008/9/24,10:55:00,108.10,108.25,108.10,108.20,856
2008/9/24,10:56:00,108.21,108.27,108.07,108.07,366
2008/9/24,10:57:00,108.07,108.15,107.82,107.91,692
2008/9/24,10:58:00,107.91,107.98,107.80,107.91,390
2008/9/24,10:59:00,107.91,107.91,107.73,107.84,496
2008/9/24,11:00:00,107.85,108.17,107.75,107.77,786
2008/9/24,11:01:00,107.76,107.82,107.55,107.59,603
2008/9/24,11:02:00,107.58,107.62,107.45,107.50,585
2008/9/24,11:03:00,107.51,107.73,107.45,107.46,900
2008/9/24,11:04:00,107.48,107.66,107.40,107.63,440
2008/9/24,11:05:00,107.62,107.76,107.56,107.75,357
2008/9/24,11:06:00,107.77,107.83,107.66,107.69,343
2008/9/24,11:07:00,107.67,107.90,107.66,107.86,333
2008/9/24,11:08:00,107.86,108.03,107.86,107.94,475
2008/9/24,11:09:00,107.93,107.96,107.70,107.80,288
2008/9/24,11:10:00,107.79,107.86,107.74,107.77,271
2008/9/24,11:11:00,107.76,107.77,107.53,107.56,453
2008/9/24,11:12:00,107.57,107.95,107.55,107.92,683
2008/9/24,11:13:00,107.91,108.06,107.77,108.00,594
2008/9/24,11:14:00,108.00,108.00,107.78,107.87,275
2008/9/24,11:15:00,107.86,107.88,107.71,107.79,281
2008/9/24,11:16:00,107.79,107.86,107.68,107.85,181
2008/9/24,11:17:00,107.82,107.84,107.65,107.70,295
2008/9/24,11:18:00,107.70,107.75,107.60,107.73,296
2008/9/24,11:19:00,107.73,107.78,107.66,107.73,177
2008/9/24,11:20:00,107.73,107.77,107.51,107.73,856
2008/9/24,11:21:00,107.75,107.75,107.70,107.72,128
2008/9/24,11:22:00,107.71,107.77,107.66,107.70,313
2008/9/24,11:23:00,107.70,107.70,107.54,107.55,270
2008/9/24,11:24:00,107.56,107.56,107.26,107.32,1034
2008/9/24,11:25:00,107.28,107.37,107.11,107.30,628
2008/9/24,11:26:00,107.30,107.63,107.30,107.58,295
2008/9/24,11:27:00,107.58,107.66,107.30,107.48,385
2008/9/24,11:28:00,107.48,107.62,107.38,107.52,225
2008/9/24,11:29:00,107.51,107.54,107.42,107.44,211
2008/9/24,11:30:00,107.45,107.61,107.37,107.42,416
2008/9/24,11:31:00,107.41,107.45,107.13,107.22,671
2008/9/24,11:32:00,107.22,107.32,107.16,107.23,488
2008/9/24,11:33:00,107.23,107.25,107.05,107.20,767
2008/9/24,11:34:00,107.20,107.25,106.93,106.96,682
2008/9/24,11:35:00,106.98,107.18,106.97,107.14,518
2008/9/24,11:36:00,107.11,107.14,106.86,106.88,520
2008/9/24,11:37:00,107.00,107.16,106.88,107.12,496
2008/9/24,11:38:00,107.11,107.18,107.05,107.05,292
2008/9/24,11:39:00,107.03,107.11,107.00,107.06,270
2008/9/24,11:40:00,107.03,107.33,107.00,107.28,411
2008/9/24,11:41:00,107.28,107.35,107.10,107.15,331
2008/9/24,11:42:00,107.14,107.20,107.06,107.16,170
2008/9/24,11:43:00,107.16,107.18,107.05,107.16,114
2008/9/24,11:44:00,107.15,107.30,107.13,107.24,173
2008/9/24,11:45:00,107.24,107.44,107.23,107.44,271
2008/9/24,11:46:00,107.42,107.53,107.35,107.36,390
2008/9/24,11:47:00,107.36,107.44,107.35,107.36,118
2008/9/24,11:48:00,107.36,107.38,107.26,107.31,269
2008/9/24,11:49:00,107.32,107.32,107.21,107.27,137
2008/9/24,11:50:00,107.27,107.30,107.20,107.27,198
2008/9/24,11:51:00,107.28,107.28,106.90,106.97,472
2008/9/24,11:52:00,106.99,107.02,106.61,106.63,1099
2008/9/24,11:53:00,106.62,106.87,106.54,106.87,1070
2008/9/24,11:54:00,106.86,106.95,106.76,106.92,488
2008/9/24,11:55:00,106.92,107.23,106.90,107.16,759
2008/9/24,11:56:00,107.15,107.23,106.90,106.98,464
2008/9/24,11:57:00,106.99,107.14,106.95,107.01,257
2008/9/24,11:58:00,107.04,107.20,107.01,107.08,280
2008/9/24,11:59:00,107.09,107.10,106.92,107.06,284
2008/9/24,12:00:00,107.06,107.06,106.94,106.97,217
2008/9/24,12:01:00,106.96,107.01,106.83,106.92,350
2008/9/24,12:02:00,106.92,106.95,106.52,106.65,647
2008/9/24,12:03:00,106.66,106.76,106.61,106.63,319
2008/9/24,12:04:00,106.66,106.66,106.20,106.23,944
2008/9/24,12:05:00,106.23,106.38,106.15,106.32,799
2008/9/24,12:06:00,106.34,106.38,106.08,106.23,827
2008/9/24,12:07:00,106.25,106.34,106.17,106.33,349
2008/9/24,12:08:00,106.33,106.40,106.20,106.29,287
2008/9/24,12:09:00,106.29,106.40,106.19,106.21,383
2008/9/24,12:10:00,106.21,106.23,105.47,105.80,1432
2008/9/24,12:11:00,105.80,105.95,105.45,105.58,1131
2008/9/24,12:12:00,105.60,105.70,105.40,105.51,1567
2008/9/24,12:13:00,105.50,105.70,105.20,105.70,1408
2008/9/24,12:14:00,105.70,105.93,105.64,105.90,796
2008/9/24,12:15:00,105.91,105.95,105.75,105.86,366
2008/9/24,12:16:00,105.87,105.99,105.77,105.79,375
2008/9/24,12:17:00,105.80,105.90,105.68,105.73,661
2008/9/24,12:18:00,105.71,105.87,105.65,105.84,459
2008/9/24,12:19:00,105.86,105.99,105.76,105.92,308
2008/9/24,12:20:00,105.93,106.13,105.93,106.08,493
2008/9/24,12:21:00,106.08,106.23,105.99,106.00,575
2008/9/24,12:22:00,106.00,106.01,105.84,105.88,346
2008/9/24,12:23:00,105.87,105.88,105.51,105.57,818
2008/9/24,12:24:00,105.57,105.70,105.54,105.65,339
2008/9/24,12:25:00,105.67,105.80,105.67,105.70,222
2008/9/24,12:26:00,105.72,105.89,105.70,105.84,185
2008/9/24,12:27:00,105.80,105.83,105.61,105.67,181
2008/9/24,12:28:00,105.66,105.85,105.62,105.77,191
2008/9/24,12:29:00,105.75,105.88,105.73,105.85,164
2008/9/24,12:30:00,105.82,105.86,105.71,105.85,226
2008/9/24,12:31:00,105.85,105.96,105.78,105.96,338
2008/9/24,12:32:00,105.97,106.23,105.93,106.21,544
2008/9/24,12:33:00,106.20,106.32,106.12,106.18,489
2008/9/24,12:34:00,106.17,106.22,106.03,106.10,360
2008/9/24,12:35:00,106.09,106.09,105.90,105.97,235
2008/9/24,12:36:00,105.93,106.13,105.88,106.03,299
2008/9/24,12:37:00,106.00,106.17,106.00,106.15,146
2008/9/24,12:38:00,106.14,106.34,106.13,106.28,248
2008/9/24,12:39:00,106.29,106.36,106.23,106.36,182
2008/9/24,12:40:00,106.35,106.41,106.33,106.36,275
2008/9/24,12:41:00,106.35,106.41,106.30,106.39,233
2008/9/24,12:42:00,106.40,106.43,106.30,106.33,269
2008/9/24,12:43:00,106.32,106.36,106.22,106.34,206
2008/9/24,12:44:00,106.32,106.36,106.26,106.32,102
2008/9/24,12:45:00,106.31,106.46,106.31,106.41,370
2008/9/24,12:46:00,106.41,106.46,106.36,106.42,243
2008/9/24,12:47:00,106.44,106.48,106.32,106.45,284
2008/9/24,12:48:00,106.44,106.48,106.39,106.45,129
2008/9/24,12:49:00,106.44,106.85,106.43,106.66,1038
2008/9/24,12:50:00,106.65,106.68,106.52,106.54,201
2008/9/24,12:51:00,106.56,106.68,106.52,106.60,247
2008/9/24,12:52:00,106.60,106.78,106.54,106.71,247
2008/9/24,12:53:00,106.70,107.10,106.70,106.94,971
2008/9/24,12:54:00,106.93,106.96,106.86,106.93,262
2008/9/24,12:55:00,106.93,106.98,106.83,106.88,456
2008/9/24,12:56:00,106.85,107.00,106.84,106.93,276
2008/9/24,12:57:00,106.93,107.00,106.69,106.76,439
2008/9/24,12:58:00,106.75,106.76,106.54,106.65,314
2008/9/24,12:59:00,106.68,106.73,106.58,106.67,172
2008/9/24,13:00:00,106.67,106.81,106.66,106.77,111
2008/9/24,13:01:00,106.76,106.90,106.74,106.88,257
2008/9/24,13:02:00,106.86,106.90,106.82,106.82,152
2008/9/24,13:03:00,106.84,106.87,106.65,106.66,200
2008/9/24,13:04:00,106.66,106.67,106.55,106.59,271
2008/9/24,13:05:00,106.59,106.65,106.54,106.57,325
2008/9/24,13:06:00,106.57,106.62,106.37,106.37,480
2008/9/24,13:07:00,106.36,106.40,106.21,106.27,500
2008/9/24,13:08:00,106.27,106.37,106.21,106.28,172
2008/9/24,13:09:00,106.29,106.48,106.29,106.47,309
2008/9/24,13:10:00,106.45,106.56,106.43,106.56,236
2008/9/24,13:11:00,106.54,106.65,106.51,106.64,253
2008/9/24,13:12:00,106.64,106.66,106.60,106.66,112
2008/9/24,13:13:00,106.66,106.82,106.65,106.73,178
2008/9/24,13:14:00,106.71,106.71,106.54,106.63,71
2008/9/24,13:15:00,106.60,106.67,106.56,106.61,106
2008/9/24,13:16:00,106.62,106.62,106.45,106.46,123
2008/9/24,13:17:00,106.49,106.51,106.10,106.16,530
2008/9/24,13:18:00,106.14,106.31,106.00,106.26,414
2008/9/24,13:19:00,106.28,106.33,106.15,106.24,165
2008/9/24,13:20:00,106.25,106.26,106.14,106.23,147
2008/9/24,13:21:00,106.25,106.30,105.78,105.78,383
2008/9/24,13:22:00,105.77,105.82,105.48,105.72,1092
2008/9/24,13:23:00,105.70,105.90,105.69,105.85,449
2008/9/24,13:24:00,105.84,105.99,105.78,105.91,325
2008/9/24,13:25:00,105.91,105.91,105.76,105.80,85
2008/9/24,13:26:00,105.79,105.97,105.77,105.88,272
2008/9/24,13:27:00,105.88,106.04,105.86,105.88,301
2008/9/24,13:28:00,105.89,105.93,105.80,105.82,166
2008/9/24,13:29:00,105.85,106.00,105.82,105.85,132
2008/9/24,13:30:00,105.85,105.86,105.57,105.64,442
2008/9/24,13:31:00,105.66,105.90,105.60,105.60,413
2008/9/24,13:32:00,105.62,105.64,105.42,105.46,888
2008/9/24,13:33:00,105.46,106.10,105.46,105.83,634
2008/9/24,13:34:00,105.85,106.16,105.78,106.12,393
2008/9/24,13:35:00,106.15,106.40,106.13,106.27,772
2008/9/24,13:36:00,106.24,106.27,106.06,106.08,244
2008/9/24,13:37:00,106.12,106.24,106.07,106.10,128
2008/9/24,13:38:00,106.11,106.35,106.08,106.27,162
2008/9/24,13:39:00,106.27,106.29,106.21,106.21,99
2008/9/24,13:40:00,106.21,106.21,105.86,106.04,258
2008/9/24,13:41:00,106.04,106.06,105.85,105.91,171
2008/9/24,13:42:00,105.86,106.04,105.74,105.82,348
2008/9/24,13:43:00,105.81,105.81,105.65,105.75,285
2008/9/24,13:44:00,105.73,105.94,105.70,105.89,328
2008/9/24,13:45:00,105.89,106.08,105.86,106.07,269
2008/9/24,13:46:00,106.08,106.21,106.08,106.17,197
2008/9/24,13:47:00,106.16,106.26,106.14,106.24,274
2008/9/24,13:48:00,106.24,106.30,106.18,106.24,273
2008/9/24,13:49:00,106.25,106.35,106.21,106.32,135
2008/9/24,13:50:00,106.32,106.32,105.95,106.10,290
2008/9/24,13:51:00,106.10,106.13,105.98,105.98,193
2008/9/24,13:52:00,106.01,106.10,105.95,105.95,218
2008/9/24,13:53:00,105.93,105.97,105.86,105.95,142
2008/9/24,13:54:00,105.95,106.19,105.95,106.19,187
2008/9/24,13:55:00,106.20,106.31,106.10,106.27,291
2008/9/24,13:56:00,106.26,106.29,106.07,106.14,282
2008/9/24,13:57:00,106.13,106.13,105.99,106.03,202
2008/9/24,13:58:00,106.03,106.16,106.00,106.12,335
2008/9/24,13:59:00,106.13,106.39,106.13,106.30,292
2008/9/24,14:00:00,106.30,106.40,106.29,106.30,268
2008/9/24,14:01:00,106.31,106.37,106.23,106.32,230
2008/9/24,14:02:00,106.33,106.33,106.07,106.12,417
2008/9/24,14:03:00,106.15,106.34,106.12,106.32,168
2008/9/24,14:04:00,106.31,106.34,105.85,105.89,631
2008/9/24,14:05:00,105.90,106.01,105.77,105.84,427
2008/9/24,14:06:00,105.82,106.19,105.80,106.18,324
2008/9/24,14:07:00,106.18,106.18,105.90,106.00,208
2008/9/24,14:08:00,106.01,106.11,105.87,105.91,253
2008/9/24,14:09:00,105.92,105.95,105.83,105.83,312
2008/9/24,14:10:00,105.83,105.93,105.77,105.93,278
2008/9/24,14:11:00,105.86,105.90,105.77,105.81,167
2008/9/24,14:12:00,105.82,105.82,105.60,105.72,611
2008/9/24,14:13:00,105.74,105.80,105.60,105.78,139
2008/9/24,14:14:00,105.78,105.84,105.44,105.45,454
2008/9/24,14:15:00,105.42,105.45,104.90,105.10,2188
2008/9/24,14:16:00,105.10,105.19,104.80,105.17,1672
2008/9/24,14:17:00,105.18,105.66,105.10,105.56,898
2008/9/24,14:18:00,105.56,105.60,105.11,105.13,607
2008/9/24,14:19:00,105.10,105.26,104.92,105.20,662
2008/9/24,14:20:00,105.23,105.33,105.10,105.21,240
2008/9/24,14:21:00,105.21,105.42,105.21,105.42,253
2008/9/24,14:22:00,105.41,105.95,105.38,105.95,799
2008/9/24,14:23:00,105.95,106.10,105.81,105.83,1019
2008/9/24,14:24:00,105.83,105.87,105.53,105.71,644
2008/9/24,14:25:00,105.71,105.96,105.68,105.83,359
2008/9/24,14:26:00,105.81,105.92,105.70,105.82,313
2008/9/24,14:27:00,105.86,106.05,105.18,105.18,1288
2008/9/24,14:28:00,105.18,105.86,105.00,105.56,1717
2008/9/24,14:29:00,105.57,105.88,105.51,105.68,1207
2008/9/24,14:30:00,105.68,105.85,105.65,105.77,1357
2008/9/24,14:31:00,105.78,105.81,105.58,105.62,716
2008/9/24,14:32:00,105.63,105.77,105.58,105.73,239
2008/9/24,14:33:00,105.75,105.83,105.74,105.78,232
2008/9/24,14:34:00,105.78,105.82,105.67,105.74,214
2008/9/24,14:35:00,105.72,105.72,105.60,105.66,299
2008/9/24,14:36:00,105.61,105.70,105.61,105.66,104
2008/9/24,14:37:00,105.67,105.73,105.64,105.66,66
2008/9/24,14:38:00,105.66,105.72,105.65,105.70,59
2008/9/24,14:39:00,105.69,105.70,105.61,105.66,73
2008/9/24,14:40:00,105.65,105.71,105.64,105.67,31
2008/9/24,14:41:00,105.70,105.81,105.65,105.68,13
2008/9/24,14:42:00,105.68,105.73,105.68,105.73,41
2008/9/24,14:43:00,105.71,105.78,105.66,105.66,168
2008/9/24,14:44:00,105.69,105.69,105.60,105.60,76
2008/9/24,14:45:00,105.61,105.64,105.59,105.64,84
2008/9/24,14:46:00,105.65,105.65,105.62,105.62,33
2008/9/24,14:47:00,105.63,105.67,105.61,105.65,31
2008/9/24,14:48:00,105.67,105.69,105.65,105.69,12
2008/9/24,14:49:00,105.66,105.68,105.66,105.66,7
2008/9/24,14:50:00,105.69,105.72,105.67,105.70,16
2008/9/24,14:51:00,105.70,105.73,105.68,105.68,62
2008/9/24,14:52:00,105.69,105.70,105.68,105.68,51
2008/9/24,14:53:00,105.68,105.68,105.55,105.57,105
2008/9/24,14:54:00,105.59,105.59,105.48,105.56,53
2008/9/24,14:55:00,105.52,105.57,105.52,105.52,14
2008/9/24,14:56:00,105.50,105.56,105.47,105.47,53
2008/9/24,14:57:00,105.49,105.52,105.48,105.48,26
2008/9/24,14:58:00,105.47,105.51,105.43,105.45,32
2008/9/24,14:59:00,105.43,105.45,105.34,105.34,99
2008/9/24,15:00:00,105.39,105.40,105.31,105.38,34
2008/9/24,15:01:00,105.35,105.38,105.24,105.24,46
2008/9/24,15:02:00,105.24,105.36,105.15,105.18,139
2008/9/24,15:03:00,105.18,105.22,105.12,105.15,75
2008/9/24,15:04:00,105.20,105.32,105.03,105.07,139
2008/9/24,15:05:00,105.06,105.19,105.05,105.15,62
2008/9/24,15:06:00,105.16,105.16,105.01,105.08,126
2008/9/24,15:07:00,105.08,105.18,105.05,105.17,46
2008/9/24,15:08:00,105.20,105.21,105.14,105.15,46
2008/9/24,15:09:00,105.15,105.20,105.15,105.20,9
2008/9/24,15:10:00,105.22,105.22,105.15,105.17,8
2008/9/24,15:11:00,105.18,105.27,105.15,105.15,26
2008/9/24,15:12:00,105.16,105.18,105.11,105.18,45
2008/9/24,15:13:00,105.20,105.22,105.15,105.18,22
2008/9/24,15:14:00,105.19,105.28,105.19,105.22,24
2008/9/24,15:15:00,105.25,105.27,105.16,105.23,26
2008/9/24,15:16:00,105.23,105.23,105.21,105.21,8
2008/9/24,15:17:00,105.23,105.23,105.15,105.16,24
2008/9/24,15:18:00,105.16,105.20,105.15,105.20,7
2008/9/24,15:19:00,105.20,105.26,105.15,105.26,19
2008/9/24,15:20:00,105.23,105.33,105.23,105.26,55
2008/9/24,15:21:00,105.23,105.23,105.19,105.19,28
2008/9/24,15:22:00,105.23,105.29,105.20,105.20,13
2008/9/24,15:23:00,105.20,105.21,105.20,105.20,13
2008/9/24,15:24:00,105.23,105.23,105.19,105.19,144
2008/9/24,15:25:00,105.19,105.23,105.18,105.23,20
2008/9/24,15:26:00,105.22,105.23,105.20,105.23,34
2008/9/24,15:27:00,105.22,105.23,105.20,105.20,18
2008/9/24,15:28:00,105.21,105.23,105.21,105.23,7
2008/9/24,15:29:00,105.28,105.28,105.23,105.23,6
2008/9/24,15:30:00,105.22,105.30,105.21,105.28,13
2008/9/24,15:31:00,105.26,105.29,105.25,105.25,27
2008/9/24,15:32:00,105.26,105.26,105.24,105.24,11
2008/9/24,15:33:00,105.23,105.24,105.20,105.24,37
2008/9/24,15:34:00,105.22,105.23,105.18,105.18,12
2008/9/24,15:35:00,105.18,105.20,105.15,105.18,21
2008/9/24,15:36:00,105.21,105.21,105.18,105.18,16
2008/9/24,15:37:00,105.17,105.21,105.15,105.19,17
2008/9/24,15:39:00,105.17,105.19,105.15,105.16,8
2008/9/24,15:40:00,105.15,105.15,105.15,105.15,27
2008/9/24,15:41:00,105.15,105.17,105.15,105.17,3
2008/9/24,15:42:00,105.17,105.17,105.14,105.15,17
2008/9/24,15:43:00,105.18,105.20,105.17,105.19,4
2008/9/24,15:44:00,105.19,105.25,105.18,105.25,14
2008/9/24,15:45:00,105.24,105.27,105.21,105.25,17
2008/9/24,15:46:00,105.24,105.31,105.24,105.24,22
2008/9/24,15:47:00,105.25,105.28,105.24,105.27,8
2008/9/24,15:48:00,105.27,105.27,105.25,105.25,3
2008/9/24,15:49:00,105.25,105.27,105.19,105.19,18
2008/9/24,15:50:00,105.19,105.26,105.19,105.26,11
2008/9/24,15:51:00,105.26,105.26,105.25,105.25,6
2008/9/24,15:52:00,105.24,105.25,105.21,105.23,24
2008/9/24,15:53:00,105.22,105.23,105.20,105.22,32
2008/9/24,15:54:00,105.21,105.21,105.15,105.21,25
2008/9/24,15:55:00,105.20,105.20,105.15,105.16,18
2008/9/24,15:56:00,105.16,105.22,105.15,105.20,15
2008/9/24,15:57:00,105.17,105.25,105.16,105.20,17
2008/9/24,15:58:00,105.19,105.20,105.15,105.15,9
2008/9/24,15:59:00,105.15,105.18,105.15,105.17,14
2008/9/24,16:00:00,105.15,105.15,105.11,105.12,19
2008/9/24,16:01:00,105.17,105.20,105.12,105.20,19
2008/9/24,16:02:00,105.20,105.20,105.19,105.19,8
2008/9/24,16:03:00,105.16,105.17,105.15,105.17,11
2008/9/24,16:04:00,105.15,105.22,105.15,105.22,14
2008/9/24,16:05:00,105.16,105.22,105.16,105.22,7
2008/9/24,16:07:00,105.22,105.25,105.20,105.25,13
2008/9/24,16:08:00,105.21,105.21,105.17,105.17,8
2008/9/24,16:09:00,105.20,105.21,105.20,105.21,8
2008/9/24,16:10:00,105.21,105.25,105.21,105.25,18
2008/9/24,16:11:00,105.22,105.26,105.21,105.26,11
2008/9/24,16:12:00,105.27,105.28,105.20,105.27,16
2008/9/24,16:13:00,105.27,105.30,105.27,105.30,2
2008/9/24,16:14:00,105.29,105.35,105.29,105.31,19
2008/9/24,16:15:00,105.30,105.36,105.26,105.26,21
2008/9/24,16:16:00,105.28,105.28,105.25,105.25,8
2008/9/24,16:17:00,105.23,105.25,105.21,105.21,23
2008/9/24,16:18:00,105.21,105.21,105.21,105.21,2
2008/9/24,16:20:00,105.21,105.21,105.21,105.21,2
2008/9/24,16:22:00,105.20,105.20,105.16,105.17,12
2008/9/24,16:23:00,105.17,105.17,105.14,105.15,36
2008/9/24,16:26:00,105.20,105.23,105.20,105.23,4
2008/9/24,16:28:00,105.21,105.21,105.21,105.21,1
2008/9/24,16:29:00,105.18,105.20,105.15,105.20,8
2008/9/24,16:32:00,105.22,105.24,105.22,105.24,10
2008/9/24,16:33:00,105.21,105.26,105.21,105.26,6
2008/9/24,16:34:00,105.23,105.23,105.22,105.22,11
2008/9/24,16:35:00,105.26,105.29,105.26,105.29,9
2008/9/24,16:36:00,105.25,105.25,105.25,105.25,1
2008/9/24,16:37:00,105.30,105.36,105.30,105.35,11
2008/9/24,16:38:00,105.37,105.40,105.25,105.37,13
2008/9/24,16:39:00,105.38,105.39,105.38,105.39,4
2008/9/24,16:40:00,105.40,105.46,105.25,105.26,33
2008/9/24,16:41:00,105.27,105.31,105.27,105.31,6
2008/9/24,16:42:00,105.32,105.34,105.32,105.33,13
2008/9/24,16:43:00,105.33,105.38,105.33,105.36,10
2008/9/24,16:44:00,105.37,105.39,105.36,105.36,7
2008/9/24,16:45:00,105.40,105.40,105.40,105.40,2
2008/9/24,16:47:00,105.40,105.51,105.40,105.43,19
2008/9/24,16:48:00,105.42,105.42,105.42,105.42,1
2008/9/24,16:49:00,105.40,105.46,105.40,105.46,6
2008/9/24,16:51:00,105.40,105.49,105.40,105.46,5
2008/9/24,16:53:00,105.45,105.45,105.45,105.45,1
2008/9/24,16:54:00,105.45,105.48,105.45,105.48,2
2008/9/24,16:55:00,105.39,105.39,105.39,105.39,1
2008/9/24,16:57:00,105.48,105.48,105.48,105.48,1
2008/9/24,16:59:00,105.44,105.51,105.43,105.51,8
2008/9/24,17:00:00,105.51,105.51,105.51,105.51,6
2008/9/24,17:01:00,105.44,105.51,105.43,105.43,12
2008/9/24,17:02:00,105.49,105.51,105.49,105.50,5
2008/9/24,17:03:00,105.49,105.51,105.49,105.51,20
2008/9/24,17:04:00,105.51,105.51,105.51,105.51,8
2008/9/24,17:05:00,105.51,105.51,105.51,105.51,20
2008/9/24,17:06:00,105.51,105.51,105.51,105.51,5
2008/9/24,17:07:00,105.51,105.51,105.50,105.51,14
2008/9/24,17:08:00,105.47,105.47,105.39,105.43,9
2008/9/24,17:09:00,105.47,105.47,105.46,105.46,2
2008/9/24,17:10:00,105.53,105.55,105.53,105.55,3
2008/9/24,17:14:00,105.50,105.50,105.50,105.50,2
2008/9/24,17:15:00,105.50,105.50,105.39,105.40,33
2008/9/24,18:01:00,105.53,105.53,105.53,105.53,1
2008/9/24,18:04:00,105.50,105.59,105.50,105.59,12
2008/9/24,18:05:00,105.54,105.54,105.54,105.54,1
2008/9/24,18:06:00,105.60,105.66,105.60,105.62,9
2008/9/24,18:08:00,105.67,105.68,105.67,105.68,2
2008/9/24,18:09:00,105.61,105.61,105.60,105.60,2
2008/9/24,18:10:00,105.62,105.62,105.60,105.60,11
2008/9/24,18:14:00,105.61,105.61,105.61,105.61,1
2008/9/24,18:15:00,105.60,105.60,105.13,105.13,74
2008/9/24,18:16:00,105.39,105.39,105.39,105.39,1
2008/9/24,18:17:00,105.36,105.40,105.36,105.39,7
2008/9/24,18:18:00,105.31,105.35,105.15,105.15,19
2008/9/24,18:19:00,105.27,105.27,105.27,105.27,2
2008/9/24,18:20:00,105.19,105.19,105.19,105.19,1
2008/9/24,18:28:00,105.30,105.30,105.30,105.30,1
2008/9/24,18:32:00,105.35,105.40,105.35,105.40,7
2008/9/24,18:34:00,105.40,105.40,105.40,105.40,4
2008/9/24,18:35:00,105.36,105.36,105.31,105.31,2
2008/9/24,18:36:00,105.29,105.29,105.29,105.29,1
2008/9/24,18:37:00,105.30,105.30,105.30,105.30,5
2008/9/24,18:38:00,105.39,105.39,105.39,105.39,1
2008/9/24,18:39:00,105.31,105.31,105.31,105.31,3
2008/9/24,18:40:00,105.25,105.25,105.21,105.21,2
2008/9/24,18:45:00,105.26,105.26,105.26,105.26,1
2008/9/24,18:48:00,105.34,105.34,105.34,105.34,1
2008/9/24,18:50:00,105.41,105.48,105.41,105.48,20
2008/9/24,18:51:00,105.48,105.48,105.41,105.41,4
2008/9/24,18:54:00,105.42,105.42,105.42,105.42,1
2008/9/24,18:55:00,105.47,105.47,105.47,105.47,1
2008/9/24,18:56:00,105.47,105.47,105.39,105.39,2
2008/9/24,18:57:00,105.47,105.47,105.45,105.45,5
2008/9/24,18:59:00,105.44,105.44,105.42,105.42,2
2008/9/24,19:00:00,105.40,105.42,105.40,105.42,2
2008/9/24,19:03:00,105.38,105.48,105.38,105.39,9
2008/9/24,19:04:00,105.43,105.43,105.39,105.39,9
2008/9/24,19:06:00,105.38,105.45,105.38,105.45,3
2008/9/24,19:07:00,105.37,105.39,105.36,105.39,3
2008/9/24,19:08:00,105.44,105.61,105.44,105.61,22
2008/9/24,19:09:00,105.56,105.68,105.56,105.57,9
2008/9/24,19:10:00,105.57,105.66,105.57,105.62,3
2008/9/24,19:13:00,105.61,105.69,105.61,105.61,7
2008/9/24,19:14:00,105.69,105.69,105.56,105.56,3
2008/9/24,19:15:00,105.53,105.53,105.53,105.53,1
2008/9/24,19:16:00,105.67,105.67,105.53,105.53,3
2008/9/24,19:17:00,105.51,105.52,105.43,105.52,7
2008/9/24,19:18:00,105.43,105.43,105.43,105.43,4
2008/9/24,19:19:00,105.42,105.55,105.42,105.55,2
2008/9/24,19:20:00,105.52,105.52,105.52,105.52,1
2008/9/24,19:23:00,105.52,105.55,105.52,105.54,3
2008/9/24,19:24:00,105.47,105.55,105.47,105.55,2
2008/9/24,19:25:00,105.46,105.54,105.46,105.54,2
2008/9/24,19:28:00,105.57,105.57,105.57,105.57,1
2008/9/24,19:29:00,105.50,105.50,105.50,105.50,1
2008/9/24,19:30:00,105.62,105.70,105.62,105.70,6
2008/9/24,19:31:00,105.71,105.72,105.70,105.72,5
2008/9/24,19:32:00,105.74,105.75,105.61,105.61,24
2008/9/24,19:33:00,105.68,105.68,105.59,105.59,3
2008/9/24,19:34:00,105.56,105.56,105.56,105.56,1
2008/9/24,19:36:00,105.49,105.49,105.49,105.49,1
2008/9/24,19:37:00,105.50,105.54,105.50,105.54,3
2008/9/24,19:38:00,105.55,105.55,105.54,105.54,2
2008/9/24,19:39:00,105.55,105.55,105.54,105.54,2
2008/9/24,19:41:00,105.50,105.55,105.50,105.55,3
2008/9/24,19:42:00,105.56,105.57,105.52,105.52,3
2008/9/24,19:52:00,105.54,105.54,105.50,105.50,2
2008/9/24,19:53:00,105.55,105.55,105.55,105.55,1
2008/9/24,19:54:00,105.47,105.47,105.45,105.45,2
2008/9/24,19:59:00,105.50,105.50,105.50,105.50,1
2008/9/24,20:00:00,105.46,105.48,105.45,105.48,6
2008/9/24,20:01:00,105.53,105.60,105.51,105.51,8
2008/9/24,20:02:00,105.55,105.55,105.49,105.49,2
2008/9/24,20:03:00,105.60,105.60,105.54,105.54,2
2008/9/24,20:04:00,105.62,105.62,105.52,105.52,2
2008/9/24,20:06:00,105.62,105.62,105.62,105.62,1
2008/9/24,20:07:00,105.50,105.50,105.50,105.50,1
2008/9/24,20:10:00,105.57,105.57,105.48,105.48,2
2008/9/24,20:17:00,105.54,105.54,105.54,105.54,1
2008/9/24,20:18:00,105.57,105.57,105.57,105.57,1
2008/9/24,20:19:00,105.55,105.55,105.55,105.55,1
2008/9/24,20:20:00,105.52,105.52,105.52,105.52,1
2008/9/24,20:21:00,105.57,105.57,105.57,105.57,1
2008/9/24,20:23:00,105.60,105.65,105.60,105.64,6
2008/9/24,20:24:00,105.65,105.65,105.65,105.65,3
2008/9/24,20:26:00,105.67,105.67,105.66,105.66,5
2008/9/24,20:30:00,105.62,105.62,105.62,105.62,1
2008/9/24,20:31:00,105.61,105.66,105.61,105.66,2
2008/9/24,20:32:00,105.60,105.70,105.60,105.70,3
2008/9/24,20:34:00,105.70,105.70,105.70,105.70,1
2008/9/24,20:35:00,105.70,105.70,105.70,105.70,21
2008/9/24,20:36:00,105.72,105.72,105.61,105.61,7
2008/9/24,20:38:00,105.66,105.66,105.66,105.66,5
2008/9/24,20:39:00,105.70,105.70,105.65,105.65,8
2008/9/24,20:42:00,105.65,105.65,105.65,105.65,2
2008/9/24,20:43:00,105.65,105.65,105.65,105.65,5
2008/9/24,20:46:00,105.65,105.71,105.65,105.71,6
2008/9/24,20:47:00,105.72,105.78,105.72,105.78,11
2008/9/24,20:48:00,105.74,105.80,105.74,105.80,8
2008/9/24,20:49:00,105.70,105.81,105.70,105.81,2
2008/9/24,20:53:00,105.80,105.85,105.80,105.85,10
2008/9/24,20:55:00,105.79,105.83,105.79,105.80,3
2008/9/24,20:56:00,105.85,105.85,105.78,105.78,3
2008/9/24,20:57:00,105.72,105.72,105.65,105.65,6
2008/9/24,20:58:00,105.65,105.74,105.65,105.70,6
2008/9/24,20:59:00,105.70,105.76,105.70,105.71,8
2008/9/24,21:00:00,105.66,105.75,105.64,105.75,5
2008/9/24,21:01:00,105.73,105.74,105.66,105.74,5
2008/9/24,21:02:00,105.66,105.70,105.66,105.70,7
2008/9/24,21:04:00,105.70,105.70,105.70,105.70,7
2008/9/24,21:07:00,105.71,105.76,105.65,105.76,4
2008/9/24,21:08:00,105.74,105.74,105.65,105.65,11
2008/9/24,21:09:00,105.76,105.76,105.76,105.76,1
2008/9/24,21:11:00,105.75,105.75,105.64,105.69,3
2008/9/24,21:12:00,105.69,105.69,105.63,105.63,11
2008/9/24,21:13:00,105.63,105.63,105.63,105.63,1
2008/9/24,21:14:00,105.65,105.65,105.59,105.59,6
2008/9/24,21:15:00,105.65,105.65,105.52,105.52,6
2008/9/24,21:17:00,105.62,105.65,105.62,105.65,3
2008/9/24,21:18:00,105.70,105.70,105.62,105.62,2
2008/9/24,21:19:00,105.65,105.69,105.55,105.55,3
2008/9/24,21:20:00,105.58,105.69,105.58,105.69,20
2008/9/24,21:21:00,105.62,105.78,105.62,105.63,46
2008/9/24,21:23:00,105.63,105.63,105.63,105.63,1
2008/9/24,21:24:00,105.69,105.69,105.61,105.61,12
2008/9/24,21:25:00,105.62,105.65,105.62,105.65,4
2008/9/24,21:26:00,105.64,105.68,105.60,105.68,22
2008/9/24,21:27:00,105.69,105.69,105.68,105.68,2
2008/9/24,21:28:00,105.68,105.69,105.68,105.69,2
2008/9/24,21:29:00,105.69,105.70,105.69,105.70,3
2008/9/24,21:31:00,105.70,105.70,105.68,105.68,3
2008/9/24,21:32:00,105.66,105.66,105.65,105.65,3
2008/9/24,21:39:00,105.67,105.67,105.67,105.67,1
2008/9/24,21:42:00,105.67,105.67,105.67,105.67,2
2008/9/24,21:43:00,105.67,105.70,105.67,105.67,7
2008/9/24,21:44:00,105.75,105.75,105.70,105.70,6
2008/9/24,21:45:00,105.70,105.77,105.70,105.77,7
2008/9/24,21:46:00,105.79,105.79,105.70,105.71,3
2008/9/24,21:47:00,105.68,105.69,105.65,105.65,7
2008/9/24,21:48:00,105.69,105.69,105.69,105.69,1
2008/9/24,21:52:00,105.70,105.73,105.70,105.73,2
2008/9/24,21:53:00,105.74,105.74,105.65,105.65,13
2008/9/24,21:54:00,105.70,105.70,105.70,105.70,2
2008/9/24,21:55:00,105.75,105.78,105.75,105.75,15
2008/9/24,21:56:00,105.70,105.70,105.69,105.69,9
2008/9/24,21:59:00,105.73,105.73,105.67,105.67,2
2008/9/24,22:00:00,105.67,105.74,105.67,105.74,12
2008/9/24,22:01:00,105.74,105.74,105.65,105.65,7
2008/9/24,22:02:00,105.70,105.70,105.61,105.61,2
2008/9/24,22:03:00,105.62,105.73,105.62,105.73,3
2008/9/24,22:04:00,105.64,105.64,105.64,105.64,2
2008/9/24,22:05:00,105.69,105.69,105.69,105.69,2
2008/9/24,22:08:00,105.72,105.72,105.72,105.72,1
2008/9/24,22:09:00,105.68,105.74,105.68,105.74,4
2008/9/24,22:10:00,105.74,105.74,105.74,105.74,1
2008/9/24,22:11:00,105.74,105.77,105.74,105.77,16
2008/9/24,22:12:00,105.75,105.75,105.67,105.75,63
2008/9/24,22:13:00,105.75,105.79,105.74,105.74,38
2008/9/24,22:14:00,105.74,105.74,105.70,105.70,19
2008/9/24,22:15:00,105.74,105.74,105.74,105.74,1
2008/9/24,22:16:00,105.73,105.73,105.73,105.73,3
2008/9/24,22:17:00,105.73,105.73,105.69,105.70,57
2008/9/24,22:18:00,105.75,105.75,105.75,105.75,3
2008/9/24,22:19:00,105.67,105.77,105.67,105.67,3
2008/9/24,22:22:00,105.75,105.75,105.65,105.65,2
2008/9/24,22:23:00,105.74,105.74,105.66,105.66,2
2008/9/24,22:24:00,105.65,105.65,105.65,105.65,3
2008/9/24,22:26:00,105.66,105.72,105.62,105.62,5
2008/9/24,22:27:00,105.64,105.64,105.64,105.64,1
2008/9/24,22:28:00,105.64,105.64,105.53,105.54,6
2008/9/24,22:29:00,105.56,105.56,105.56,105.56,1
2008/9/24,22:30:00,105.56,105.58,105.56,105.58,2
2008/9/24,22:31:00,105.58,105.65,105.58,105.65,2
2008/9/24,22:32:00,105.55,105.55,105.55,105.55,1
2008/9/24,22:33:00,105.58,105.58,105.58,105.58,2
2008/9/24,22:37:00,105.68,105.68,105.68,105.68,2
2008/9/24,22:41:00,105.69,105.70,105.69,105.70,7
2008/9/24,22:42:00,105.70,105.70,105.70,105.70,3
2008/9/24,22:43:00,105.70,105.70,105.70,105.70,1
2008/9/24,22:46:00,105.67,105.67,105.67,105.67,1
2008/9/24,22:47:00,105.68,105.68,105.68,105.68,1
2008/9/24,22:48:00,105.69,105.69,105.69,105.69,1
2008/9/24,22:51:00,105.72,105.75,105.72,105.75,11
2008/9/24,22:52:00,105.75,105.75,105.75,105.75,3
2008/9/24,22:53:00,105.75,105.77,105.75,105.77,4
2008/9/24,22:54:00,105.77,105.77,105.77,105.77,1
2008/9/24,22:55:00,105.77,105.79,105.77,105.79,4
2008/9/24,22:56:00,105.77,105.79,105.77,105.79,4
2008/9/24,22:57:00,105.80,105.81,105.80,105.81,23
2008/9/24,22:58:00,105.81,105.85,105.80,105.85,27
2008/9/24,22:59:00,105.81,105.85,105.81,105.85,6
2008/9/24,23:00:00,105.81,105.83,105.81,105.83,3
2008/9/24,23:02:00,105.85,105.85,105.78,105.79,57
2008/9/24,23:03:00,105.81,105.85,105.81,105.85,5
2008/9/24,23:04:00,105.83,105.87,105.81,105.87,8
2008/9/24,23:06:00,105.85,105.85,105.85,105.85,5
2008/9/24,23:07:00,105.87,105.89,105.85,105.87,34
2008/9/24,23:08:00,105.87,105.89,105.87,105.89,8
2008/9/24,23:09:00,105.86,105.86,105.85,105.85,4
2008/9/24,23:11:00,105.85,105.86,105.85,105.85,75
2008/9/24,23:14:00,105.89,105.89,105.89,105.89,1
2008/9/24,23:15:00,105.89,105.89,105.89,105.89,1
2008/9/24,23:16:00,105.85,105.85,105.85,105.85,1
2008/9/24,23:17:00,105.89,105.89,105.85,105.85,2
2008/9/24,23:18:00,105.89,105.90,105.87,105.90,41
2008/9/24,23:23:00,105.87,105.87,105.87,105.87,2
2008/9/24,23:24:00,105.87,105.87,105.86,105.87,6
2008/9/24,23:25:00,105.88,105.88,105.86,105.86,6
2008/9/24,23:27:00,105.86,105.86,105.85,105.85,21
2008/9/24,23:28:00,105.88,105.88,105.88,105.88,1
2008/9/24,23:29:00,105.88,105.88,105.88,105.88,1
2008/9/24,23:30:00,105.88,105.89,105.88,105.89,8
2008/9/24,23:32:00,105.86,105.92,105.86,105.92,18
2008/9/24,23:34:00,105.93,105.99,105.93,105.99,78
2008/9/24,23:36:00,105.98,105.99,105.98,105.99,5
2008/9/24,23:37:00,105.99,105.99,105.99,105.99,2
2008/9/24,23:40:00,105.94,105.99,105.94,105.99,4
2008/9/24,23:41:00,105.99,105.99,105.99,105.99,11
2008/9/24,23:42:00,105.99,105.99,105.85,105.85,10
2008/9/24,23:43:00,105.85,105.92,105.85,105.92,2
2008/9/24,23:44:00,105.92,105.94,105.92,105.94,2
2008/9/24,23:45:00,105.94,105.94,105.94,105.94,4
2008/9/24,23:46:00,105.94,105.94,105.93,105.93,11
2008/9/24,23:47:00,105.93,105.93,105.93,105.93,5
2008/9/24,23:48:00,105.97,105.97,105.87,105.87,2
2008/9/24,23:49:00,105.90,105.90,105.84,105.84,8
2008/9/24,23:50:00,105.83,105.83,105.80,105.80,17
2008/9/24,23:51:00,105.88,105.90,105.80,105.80,7
2008/9/24,23:53:00,105.81,105.81,105.81,105.81,1
2008/9/24,23:54:00,105.81,105.81,105.81,105.81,1
2008/9/24,23:55:00,105.86,105.86,105.70,105.73,35
2008/9/24,23:56:00,105.74,105.74,105.73,105.73,15
2008/9/24,23:57:00,105.73,105.73,105.73,105.73,1
2008/9/25,00:03:00,105.73,105.73,105.73,105.73,8
2008/9/25,00:04:00,105.74,105.74,105.72,105.74,43
2008/9/25,00:07:00,105.75,105.75,105.75,105.75,1
2008/9/25,00:10:00,105.77,105.78,105.77,105.78,2
2008/9/25,00:11:00,105.82,105.85,105.82,105.85,6
2008/9/25,00:12:00,105.87,105.87,105.87,105.87,4
2008/9/25,00:14:00,105.87,105.88,105.84,105.84,3
2008/9/25,00:15:00,105.83,105.83,105.83,105.83,1
2008/9/25,00:16:00,105.88,105.88,105.88,105.88,1
2008/9/25,00:19:00,105.83,105.83,105.82,105.82,2
2008/9/25,00:25:00,105.83,105.85,105.83,105.84,4
2008/9/25,00:26:00,105.85,105.85,105.85,105.85,1
2008/9/25,00:27:00,105.83,105.83,105.83,105.83,1
2008/9/25,00:32:00,105.88,105.88,105.88,105.88,1
2008/9/25,00:34:00,105.85,105.85,105.85,105.85,1
2008/9/25,00:35:00,105.85,105.85,105.85,105.85,1
2008/9/25,00:36:00,105.89,105.90,105.89,105.89,5
2008/9/25,00:39:00,105.85,105.85,105.85,105.85,4
2008/9/25,00:40:00,105.85,105.85,105.85,105.85,1
2008/9/25,00:41:00,105.83,105.84,105.82,105.82,9
2008/9/25,00:42:00,105.82,105.82,105.82,105.82,1
2008/9/25,00:44:00,105.78,105.78,105.76,105.78,3
2008/9/25,00:46:00,105.77,105.77,105.77,105.77,1
2008/9/25,00:48:00,105.80,105.81,105.80,105.81,2
2008/9/25,00:49:00,105.84,105.90,105.84,105.88,10
2008/9/25,00:51:00,105.88,105.88,105.88,105.88,1
2008/9/25,00:52:00,105.88,105.88,105.83,105.83,2
2008/9/25,00:56:00,105.88,105.88,105.88,105.88,2
2008/9/25,00:57:00,105.88,105.89,105.88,105.89,5
2008/9/25,00:58:00,105.90,105.90,105.90,105.90,1
2008/9/25,00:59:00,105.95,106.10,105.95,106.10,36
2008/9/25,01:00:00,106.10,106.11,106.07,106.07,4
2008/9/25,01:01:00,106.07,106.11,106.07,106.11,5
2008/9/25,01:02:00,106.11,106.13,106.11,106.13,9
2008/9/25,01:03:00,106.14,106.18,106.14,106.18,14
2008/9/25,01:04:00,106.18,106.25,106.12,106.12,32
2008/9/25,01:05:00,106.11,106.23,106.11,106.23,3
2008/9/25,01:06:00,106.22,106.28,106.22,106.28,10
2008/9/25,01:07:00,106.26,106.26,106.25,106.25,2
2008/9/25,01:08:00,106.21,106.21,106.21,106.21,1
2008/9/25,01:09:00,106.21,106.21,106.21,106.21,2
2008/9/25,01:10:00,106.25,106.28,106.25,106.28,3
2008/9/25,01:11:00,106.26,106.30,106.25,106.30,23
2008/9/25,01:12:00,106.29,106.29,106.29,106.29,1
2008/9/25,01:13:00,106.21,106.21,106.21,106.21,1
2008/9/25,01:14:00,106.21,106.29,106.21,106.29,3
2008/9/25,01:15:00,106.27,106.30,106.27,106.30,2
2008/9/25,01:16:00,106.29,106.29,106.26,106.26,2
2008/9/25,01:17:00,106.26,106.34,106.25,106.34,43
2008/9/25,01:18:00,106.33,106.33,106.26,106.26,4
2008/9/25,01:19:00,106.26,106.26,106.26,106.26,1
2008/9/25,01:20:00,106.27,106.27,106.25,106.25,2
2008/9/25,01:21:00,106.25,106.25,106.25,106.25,1
2008/9/25,01:22:00,106.25,106.25,106.14,106.24,3
2008/9/25,01:23:00,106.24,106.24,106.15,106.15,2
2008/9/25,01:24:00,106.14,106.24,106.14,106.24,3
2008/9/25,01:25:00,106.15,106.28,106.15,106.28,7
2008/9/25,01:26:00,106.15,106.15,106.13,106.13,3
2008/9/25,01:27:00,106.13,106.18,106.13,106.18,6
2008/9/25,01:30:00,106.16,106.16,106.15,106.15,3
2008/9/25,01:31:00,106.22,106.22,106.22,106.22,1
2008/9/25,01:32:00,106.16,106.20,106.16,106.20,2
2008/9/25,01:33:00,106.24,106.24,106.24,106.24,1
2008/9/25,01:34:00,106.22,106.26,106.21,106.26,4
2008/9/25,01:35:00,106.27,106.30,106.27,106.30,9
2008/9/25,01:36:00,106.33,106.39,106.29,106.39,24
2008/9/25,01:37:00,106.40,106.44,106.33,106.38,32
2008/9/25,01:38:00,106.35,106.35,106.34,106.34,2
2008/9/25,01:39:00,106.38,106.38,106.38,106.38,2
2008/9/25,01:40:00,106.38,106.40,106.38,106.39,9
2008/9/25,01:41:00,106.38,106.38,106.28,106.28,12
2008/9/25,01:42:00,106.35,106.35,106.35,106.35,1
2008/9/25,01:44:00,106.34,106.34,106.28,106.31,16
2008/9/25,01:45:00,106.35,106.36,106.31,106.35,8
2008/9/25,01:46:00,106.35,106.35,106.33,106.33,7
2008/9/25,01:47:00,106.36,106.36,106.36,106.36,1
2008/9/25,01:48:00,106.39,106.40,106.35,106.40,4
2008/9/25,01:49:00,106.35,106.42,106.35,106.35,4
2008/9/25,01:50:00,106.40,106.40,106.35,106.35,2
2008/9/25,01:51:00,106.40,106.41,106.35,106.35,11
2008/9/25,01:52:00,106.38,106.43,106.35,106.38,13
2008/9/25,01:53:00,106.38,106.38,106.38,106.38,4
2008/9/25,01:54:00,106.39,106.39,106.39,106.39,1
2008/9/25,01:55:00,106.44,106.45,106.44,106.44,8
2008/9/25,01:56:00,106.38,106.46,106.38,106.45,26
2008/9/25,01:57:00,106.46,106.46,106.45,106.45,12
2008/9/25,01:58:00,106.46,106.47,106.40,106.40,13
2008/9/25,01:59:00,106.40,106.40,106.40,106.40,1
2008/9/25,02:00:00,106.40,106.43,106.40,106.43,4
2008/9/25,02:01:00,106.44,106.47,106.44,106.47,15
2008/9/25,02:02:00,106.44,106.44,106.44,106.44,2
2008/9/25,02:03:00,106.42,106.42,106.42,106.42,1
2008/9/25,02:04:00,106.41,106.41,106.41,106.41,1
2008/9/25,02:05:00,106.42,106.44,106.41,106.42,4
2008/9/25,02:06:00,106.42,106.42,106.42,106.42,1
2008/9/25,02:07:00,106.42,106.45,106.42,106.45,4
2008/9/25,02:08:00,106.43,106.43,106.43,106.43,1
2008/9/25,02:11:00,106.42,106.42,106.41,106.41,7
2008/9/25,02:13:00,106.41,106.41,106.41,106.41,6
2008/9/25,02:14:00,106.43,106.43,106.37,106.37,14
2008/9/25,02:15:00,106.38,106.38,106.38,106.38,1
2008/9/25,02:16:00,106.41,106.42,106.32,106.32,8
2008/9/25,02:17:00,106.31,106.31,106.31,106.31,1
2008/9/25,02:18:00,106.32,106.36,106.32,106.36,2
2008/9/25,02:21:00,106.35,106.35,106.35,106.35,1
2008/9/25,02:22:00,106.35,106.35,106.35,106.35,1
2008/9/25,02:24:00,106.35,106.35,106.28,106.30,33
2008/9/25,02:25:00,106.30,106.30,106.20,106.20,20
2008/9/25,02:26:00,106.22,106.22,105.67,105.74,57
2008/9/25,02:27:00,105.78,105.94,105.78,105.90,22
2008/9/25,02:28:00,105.91,105.92,105.72,105.72,24
2008/9/25,02:29:00,105.72,105.94,105.68,105.94,36
2008/9/25,02:30:00,105.91,106.00,105.90,105.98,25
2008/9/25,02:31:00,105.90,105.92,105.83,105.89,15
2008/9/25,02:32:00,105.84,105.84,105.75,105.75,18
2008/9/25,02:33:00,105.78,105.86,105.78,105.86,14
2008/9/25,02:34:00,105.88,105.88,105.88,105.88,1
2008/9/25,02:35:00,105.90,105.90,105.90,105.90,1
2008/9/25,02:36:00,105.92,105.96,105.92,105.96,12
2008/9/25,02:37:00,106.00,106.16,106.00,106.16,12
2008/9/25,02:38:00,106.07,106.08,106.03,106.08,12
2008/9/25,02:39:00,106.15,106.15,106.00,106.00,13
2008/9/25,02:40:00,105.97,106.08,105.97,106.08,3
2008/9/25,02:41:00,106.10,106.10,106.06,106.10,3
2008/9/25,02:42:00,106.10,106.31,106.10,106.30,32
2008/9/25,02:43:00,106.29,106.29,106.29,106.29,1
2008/9/25,02:44:00,106.28,106.28,106.28,106.28,5
2008/9/25,02:45:00,106.28,106.37,106.28,106.37,14
2008/9/25,02:46:00,106.34,106.34,106.33,106.34,21
2008/9/25,02:47:00,106.29,106.32,106.26,106.32,5
2008/9/25,02:48:00,106.27,106.27,106.27,106.27,1
2008/9/25,02:50:00,106.26,106.26,106.08,106.15,11
2008/9/25,02:51:00,106.15,106.15,106.15,106.15,1
2008/9/25,02:52:00,106.24,106.28,106.24,106.28,52
2008/9/25,02:53:00,106.28,106.28,106.28,106.28,48
2008/9/25,02:55:00,106.28,106.29,106.28,106.29,2
2008/9/25,02:56:00,106.32,106.32,106.32,106.32,1
2008/9/25,02:57:00,106.32,106.32,106.32,106.32,4
2008/9/25,02:58:00,106.36,106.36,106.32,106.35,15
2008/9/25,02:59:00,106.32,106.32,106.28,106.28,4
2008/9/25,03:00:00,106.30,106.31,106.25,106.30,27
2008/9/25,03:01:00,106.38,106.40,106.32,106.35,18
2008/9/25,03:02:00,106.39,106.39,106.39,106.39,2
2008/9/25,03:03:00,106.40,106.47,106.40,106.47,17
2008/9/25,03:04:00,106.46,106.50,106.46,106.50,27
2008/9/25,03:05:00,106.49,106.50,106.45,106.49,36
2008/9/25,03:06:00,106.50,106.50,106.43,106.44,15
2008/9/25,03:07:00,106.44,106.44,106.43,106.43,2
2008/9/25,03:08:00,106.44,106.46,106.44,106.44,11
2008/9/25,03:09:00,106.47,106.47,106.42,106.42,3
2008/9/25,03:10:00,106.41,106.58,106.41,106.50,74
2008/9/25,03:11:00,106.49,106.50,106.45,106.45,6
2008/9/25,03:12:00,106.50,106.51,106.50,106.51,51
2008/9/25,03:13:00,106.52,106.52,106.50,106.50,79
2008/9/25,03:14:00,106.47,106.47,106.41,106.45,16
2008/9/25,03:15:00,106.45,106.45,106.45,106.45,14
2008/9/25,03:16:00,106.47,106.50,106.45,106.50,15
2008/9/25,03:17:00,106.50,106.60,106.47,106.49,99
2008/9/25,03:18:00,106.43,106.43,106.34,106.34,15
2008/9/25,03:19:00,106.35,106.36,106.22,106.25,20
2008/9/25,03:20:00,106.28,106.41,106.25,106.38,28
2008/9/25,03:21:00,106.38,106.41,106.29,106.29,27
2008/9/25,03:22:00,106.25,106.25,106.23,106.23,14
2008/9/25,03:23:00,106.22,106.25,106.20,106.25,14
2008/9/25,03:24:00,106.20,106.20,106.05,106.10,29
2008/9/25,03:25:00,106.05,106.05,105.83,105.92,80
2008/9/25,03:26:00,105.92,106.08,105.88,106.03,39
2008/9/25,03:27:00,106.02,106.14,106.02,106.08,27
2008/9/25,03:28:00,106.10,106.10,106.08,106.08,2
2008/9/25,03:29:00,106.05,106.16,106.02,106.16,48
2008/9/25,03:30:00,106.16,106.19,106.12,106.18,24
2008/9/25,03:31:00,106.15,106.16,106.11,106.11,5
2008/9/25,03:32:00,106.11,106.11,106.09,106.09,4
2008/9/25,03:33:00,106.12,106.12,106.06,106.08,12
2008/9/25,03:34:00,106.14,106.16,106.11,106.11,9
2008/9/25,03:35:00,106.11,106.11,106.11,106.11,1
2008/9/25,03:38:00,106.16,106.38,106.16,106.36,20
2008/9/25,03:39:00,106.30,106.32,106.29,106.30,5
2008/9/25,03:41:00,106.30,106.39,106.30,106.36,13
2008/9/25,03:42:00,106.36,106.40,106.32,106.34,42
2008/9/25,03:43:00,106.32,106.35,106.32,106.34,12
2008/9/25,03:44:00,106.33,106.33,106.32,106.32,6
2008/9/25,03:45:00,106.32,106.36,106.32,106.35,7
2008/9/25,03:46:00,106.35,106.44,106.34,106.40,23
2008/9/25,03:47:00,106.41,106.44,106.38,106.38,119
2008/9/25,03:48:00,106.37,106.48,106.37,106.42,18
2008/9/25,03:49:00,106.45,106.45,106.40,106.40,19
2008/9/25,03:50:00,106.41,106.41,106.36,106.37,46
2008/9/25,03:51:00,106.37,106.44,106.37,106.43,20
2008/9/25,03:52:00,106.42,106.47,106.40,106.41,50
2008/9/25,03:53:00,106.42,106.42,106.39,106.39,9
2008/9/25,03:54:00,106.39,106.39,106.38,106.38,10
2008/9/25,03:55:00,106.37,106.37,106.34,106.34,7
2008/9/25,03:56:00,106.33,106.36,106.32,106.35,25
2008/9/25,03:57:00,106.34,106.36,106.33,106.35,49
2008/9/25,03:58:00,106.36,106.36,106.34,106.34,22
2008/9/25,03:59:00,106.33,106.33,106.29,106.29,42
2008/9/25,04:00:00,106.30,106.32,106.28,106.28,8
2008/9/25,04:01:00,106.27,106.27,106.20,106.20,36
2008/9/25,04:02:00,106.18,106.18,106.14,106.15,30
2008/9/25,04:03:00,106.17,106.21,106.08,106.08,45
2008/9/25,04:04:00,106.08,106.10,106.01,106.05,33
2008/9/25,04:05:00,106.03,106.04,105.90,105.92,37
2008/9/25,04:06:00,105.91,105.94,105.90,105.91,38
2008/9/25,04:07:00,105.91,105.92,105.86,105.87,21
2008/9/25,04:08:00,105.93,105.93,105.91,105.93,22
2008/9/25,04:09:00,105.94,105.95,105.93,105.95,11
2008/9/25,04:10:00,105.94,105.94,105.51,105.68,148
2008/9/25,04:11:00,105.71,105.78,105.40,105.40,121
2008/9/25,04:12:00,105.40,105.41,105.00,105.05,348
2008/9/25,04:13:00,105.07,105.07,104.84,104.97,292
2008/9/25,04:14:00,104.99,105.18,104.99,105.13,257
2008/9/25,04:15:00,105.15,105.22,105.10,105.16,69
2008/9/25,04:16:00,105.17,105.17,104.90,104.90,119
2008/9/25,04:17:00,104.97,105.02,104.90,104.99,121
2008/9/25,04:18:00,104.99,105.13,104.96,105.13,51
2008/9/25,04:19:00,105.12,105.25,105.12,105.20,28
2008/9/25,04:20:00,105.20,105.24,105.16,105.23,55
2008/9/25,04:21:00,105.18,105.22,104.98,105.13,71
2008/9/25,04:22:00,105.14,105.14,105.04,105.06,38
2008/9/25,04:23:00,105.07,105.07,104.99,105.00,35
2008/9/25,04:24:00,104.98,105.01,104.93,105.01,41
2008/9/25,04:25:00,104.99,105.16,104.73,105.02,314
2008/9/25,04:26:00,105.06,105.11,104.90,104.90,95
2008/9/25,04:27:00,104.90,104.95,104.85,104.87,53
2008/9/25,04:28:00,104.85,104.95,104.84,104.86,43
2008/9/25,04:29:00,104.90,104.94,104.73,104.73,117
2008/9/25,04:30:00,104.76,104.84,104.60,104.66,238
2008/9/25,04:31:00,104.66,104.68,104.21,104.47,472
2008/9/25,04:32:00,104.48,104.61,104.47,104.51,89
2008/9/25,04:33:00,104.47,104.60,104.44,104.58,115
2008/9/25,04:34:00,104.57,104.57,104.49,104.57,23
2008/9/25,04:35:00,104.57,104.62,104.56,104.57,95
2008/9/25,04:36:00,104.55,104.55,104.45,104.48,59
2008/9/25,04:37:00,104.49,104.54,104.48,104.51,41
2008/9/25,04:38:00,104.50,104.51,104.49,104.51,7
2008/9/25,04:39:00,104.51,104.52,104.47,104.47,51
2008/9/25,04:40:00,104.47,104.56,104.46,104.52,68
2008/9/25,04:41:00,104.49,104.50,104.43,104.43,34
2008/9/25,04:42:00,104.42,104.42,104.10,104.15,279
2008/9/25,04:43:00,104.13,104.26,104.10,104.18,111
2008/9/25,04:44:00,104.18,104.18,104.13,104.17,10
2008/9/25,04:45:00,104.13,104.14,104.00,104.03,75
2008/9/25,04:46:00,104.12,104.19,103.86,103.87,278
2008/9/25,04:47:00,103.88,104.01,103.86,103.99,71
2008/9/25,04:48:00,104.01,104.04,103.95,104.04,51
2008/9/25,04:49:00,104.05,104.10,103.96,104.08,106
2008/9/25,04:50:00,104.07,104.14,104.06,104.10,115
2008/9/25,04:51:00,104.06,104.13,104.05,104.12,67
2008/9/25,04:52:00,104.12,104.51,104.11,104.40,243
2008/9/25,04:53:00,104.41,104.64,104.41,104.56,256
2008/9/25,04:54:00,104.55,104.60,104.43,104.52,43
2008/9/25,04:55:00,104.53,104.53,104.41,104.44,35
2008/9/25,04:56:00,104.44,104.47,104.38,104.38,43
2008/9/25,04:57:00,104.40,104.66,104.38,104.49,155
2008/9/25,04:58:00,104.49,104.49,104.07,104.22,106
2008/9/25,04:59:00,104.25,104.35,104.23,104.35,51
2008/9/25,05:00:00,104.33,104.35,104.27,104.35,8
2008/9/25,05:01:00,104.35,104.56,104.33,104.48,119
2008/9/25,05:02:00,104.45,104.52,104.34,104.52,74
2008/9/25,05:03:00,104.50,104.55,104.48,104.55,33
2008/9/25,05:04:00,104.57,104.64,104.54,104.64,59
2008/9/25,05:05:00,104.64,104.66,104.59,104.62,93
2008/9/25,05:06:00,104.64,104.68,104.60,104.65,63
2008/9/25,05:07:00,104.65,104.79,104.63,104.73,71
2008/9/25,05:08:00,104.77,104.85,104.74,104.81,109
2008/9/25,05:09:00,104.78,104.78,104.69,104.71,61
2008/9/25,05:10:00,104.69,104.70,104.63,104.68,55
2008/9/25,05:11:00,104.69,104.70,104.64,104.70,20
2008/9/25,05:12:00,104.67,104.73,104.64,104.71,80
2008/9/25,05:13:00,104.71,104.76,104.71,104.75,43
2008/9/25,05:14:00,104.77,104.80,104.74,104.74,26
2008/9/25,05:15:00,104.75,104.88,104.75,104.88,42
2008/9/25,05:16:00,104.90,104.95,104.87,104.95,67
2008/9/25,05:17:00,104.97,105.00,104.90,104.90,96
2008/9/25,05:18:00,104.93,104.97,104.90,104.90,40
2008/9/25,05:19:00,104.90,104.94,104.90,104.90,9
2008/9/25,05:20:00,104.93,104.93,104.75,104.88,34
2008/9/25,05:21:00,104.89,104.89,104.78,104.85,33
2008/9/25,05:22:00,104.83,104.86,104.78,104.78,48
2008/9/25,05:23:00,104.80,104.83,104.70,104.70,55
2008/9/25,05:24:00,104.72,104.77,104.67,104.67,21
2008/9/25,05:25:00,104.65,104.74,104.64,104.70,39
2008/9/25,05:26:00,104.69,104.69,104.57,104.58,36
2008/9/25,05:27:00,104.60,104.60,104.48,104.55,92
2008/9/25,05:28:00,104.51,104.54,104.45,104.54,73
2008/9/25,05:29:00,104.53,104.53,104.52,104.53,3
2008/9/25,05:30:00,104.54,104.54,104.42,104.43,47
2008/9/25,05:31:00,104.41,104.43,104.20,104.26,75
2008/9/25,05:32:00,104.25,104.31,104.20,104.25,19
2008/9/25,05:33:00,104.24,104.29,104.24,104.27,3
2008/9/25,05:34:00,104.25,104.25,104.22,104.22,8
2008/9/25,05:35:00,104.28,104.32,104.28,104.28,20
2008/9/25,05:36:00,104.28,104.30,104.22,104.23,25
2008/9/25,05:37:00,104.26,104.30,104.25,104.28,25
2008/9/25,05:38:00,104.26,104.29,104.23,104.24,38
2008/9/25,05:39:00,104.29,104.32,104.18,104.25,38
2008/9/25,05:40:00,104.27,104.32,104.27,104.27,37
2008/9/25,05:41:00,104.26,104.37,104.26,104.36,14
2008/9/25,05:42:00,104.33,104.47,104.29,104.47,39
2008/9/25,05:43:00,104.48,104.56,104.47,104.55,63
2008/9/25,05:44:00,104.49,104.60,104.47,104.60,39
2008/9/25,05:45:00,104.56,104.60,104.53,104.60,28
2008/9/25,05:46:00,104.60,104.84,104.60,104.66,93
2008/9/25,05:47:00,104.66,104.77,104.66,104.69,9
2008/9/25,05:48:00,104.70,104.70,104.48,104.52,75
2008/9/25,05:49:00,104.53,104.68,104.47,104.68,26
2008/9/25,05:50:00,104.65,104.65,104.59,104.60,5
2008/9/25,05:51:00,104.58,104.58,104.53,104.53,8
2008/9/25,05:52:00,104.59,104.59,104.58,104.58,3
2008/9/25,05:53:00,104.56,104.60,104.56,104.57,11
2008/9/25,05:54:00,104.58,104.59,104.58,104.59,2
2008/9/25,05:55:00,104.60,104.60,104.58,104.58,2
2008/9/25,05:56:00,104.60,104.63,104.60,104.61,10
2008/9/25,05:57:00,104.61,104.62,104.55,104.55,10
2008/9/25,05:58:00,104.57,104.64,104.57,104.64,22
2008/9/25,05:59:00,104.62,104.65,104.61,104.61,23
2008/9/25,06:00:00,104.64,104.64,104.61,104.62,22
2008/9/25,06:01:00,104.64,104.70,104.64,104.70,14
2008/9/25,06:02:00,104.67,104.88,104.67,104.83,105
2008/9/25,06:03:00,104.85,104.95,104.83,104.90,51
2008/9/25,06:04:00,104.94,104.95,104.80,104.82,45
2008/9/25,06:05:00,104.87,104.92,104.87,104.91,9
2008/9/25,06:06:00,104.90,104.93,104.88,104.93,20
2008/9/25,06:07:00,104.91,104.91,104.84,104.84,11
2008/9/25,06:08:00,104.85,104.85,104.79,104.85,20
2008/9/25,06:09:00,104.89,105.02,104.84,104.97,75
2008/9/25,06:10:00,104.99,105.00,104.96,104.98,34
2008/9/25,06:11:00,104.98,105.00,104.96,105.00,17
2008/9/25,06:12:00,105.00,105.14,105.00,105.04,97
2008/9/25,06:13:00,105.04,105.09,105.02,105.03,15
2008/9/25,06:14:00,105.02,105.02,104.90,104.92,12
2008/9/25,06:15:00,104.95,104.96,104.95,104.95,4
2008/9/25,06:16:00,104.93,104.96,104.93,104.93,7
2008/9/25,06:17:00,104.92,104.95,104.87,104.94,64
2008/9/25,06:18:00,104.90,104.94,104.87,104.87,16
2008/9/25,06:19:00,104.86,104.87,104.71,104.72,58
2008/9/25,06:20:00,104.70,104.70,104.60,104.62,57
2008/9/25,06:21:00,104.68,104.74,104.66,104.72,25
2008/9/25,06:22:00,104.70,104.72,104.66,104.66,6
2008/9/25,06:23:00,104.67,104.70,104.58,104.58,43
2008/9/25,06:24:00,104.60,104.60,104.56,104.59,22
2008/9/25,06:25:00,104.58,104.59,104.56,104.56,5
2008/9/25,06:26:00,104.56,104.56,104.33,104.33,77
2008/9/25,06:27:00,104.33,104.39,104.32,104.39,53
2008/9/25,06:28:00,104.37,104.41,104.37,104.40,13
2008/9/25,06:29:00,104.41,104.48,104.41,104.48,3
2008/9/25,06:30:00,104.49,104.49,104.46,104.46,6
2008/9/25,06:31:00,104.43,104.47,104.40,104.40,8
2008/9/25,06:32:00,104.46,104.50,104.34,104.35,34
2008/9/25,06:33:00,104.41,104.41,104.36,104.36,26
2008/9/25,06:34:00,104.37,104.41,104.37,104.41,17
2008/9/25,06:35:00,104.42,104.64,104.40,104.64,40
2008/9/25,06:36:00,104.62,104.63,104.53,104.55,34
2008/9/25,06:37:00,104.55,104.70,104.55,104.69,45
2008/9/25,06:38:00,104.67,104.74,104.61,104.61,39
2008/9/25,06:39:00,104.64,104.66,104.51,104.51,61
2008/9/25,06:40:00,104.50,104.51,104.27,104.32,152
2008/9/25,06:41:00,104.33,104.33,104.22,104.30,91
2008/9/25,06:42:00,104.31,104.38,104.30,104.38,28
2008/9/25,06:43:00,104.40,104.44,104.39,104.44,18
2008/9/25,06:44:00,104.45,104.59,104.45,104.52,33
2008/9/25,06:45:00,104.51,104.64,104.51,104.58,37
2008/9/25,06:46:00,104.57,104.71,104.53,104.65,74
2008/9/25,06:47:00,104.65,104.73,104.65,104.71,49
2008/9/25,06:48:00,104.71,104.76,104.66,104.66,44
2008/9/25,06:49:00,104.67,104.75,104.67,104.70,9
2008/9/25,06:50:00,104.73,104.75,104.69,104.75,12
2008/9/25,06:51:00,104.75,104.76,104.72,104.72,13
2008/9/25,06:52:00,104.72,104.74,104.69,104.71,53
2008/9/25,06:53:00,104.71,104.71,104.62,104.63,12
2008/9/25,06:54:00,104.62,104.67,104.57,104.61,53
2008/9/25,06:55:00,104.62,104.63,104.44,104.47,21
2008/9/25,06:56:00,104.47,104.64,104.44,104.64,28
2008/9/25,06:57:00,104.65,104.65,104.53,104.58,37
2008/9/25,06:58:00,104.58,104.58,104.56,104.56,4
2008/9/25,06:59:00,104.56,104.67,104.56,104.65,17
2008/9/25,07:00:00,104.65,104.66,104.62,104.62,6
2008/9/25,07:01:00,104.62,104.66,104.62,104.64,6
2008/9/25,07:02:00,104.64,104.66,104.61,104.61,16
2008/9/25,07:03:00,104.60,104.64,104.59,104.59,24
2008/9/25,07:04:00,104.60,104.60,104.54,104.58,28
2008/9/25,07:05:00,104.63,104.68,104.63,104.68,19
2008/9/25,07:06:00,104.67,104.67,104.56,104.61,17
2008/9/25,07:07:00,104.61,104.63,104.54,104.63,18
2008/9/25,07:08:00,104.66,104.67,104.62,104.62,16
2008/9/25,07:09:00,104.63,104.65,104.63,104.65,8
2008/9/25,07:10:00,104.66,104.66,104.66,104.66,2
2008/9/25,07:11:00,104.67,104.68,104.63,104.64,29
2008/9/25,07:12:00,104.65,104.68,104.63,104.65,15
2008/9/25,07:13:00,104.64,104.68,104.64,104.66,12
2008/9/25,07:14:00,104.65,104.65,104.51,104.53,53
2008/9/25,07:15:00,104.53,104.53,104.32,104.34,75
2008/9/25,07:16:00,104.34,104.35,104.16,104.19,105
2008/9/25,07:17:00,104.21,104.21,103.91,104.10,121
2008/9/25,07:18:00,104.03,104.04,103.88,103.95,263
2008/9/25,07:19:00,103.99,104.12,103.99,104.02,37
2008/9/25,07:20:00,104.04,104.33,103.92,104.26,140
2008/9/25,07:21:00,104.31,104.39,104.15,104.24,118
2008/9/25,07:22:00,104.29,104.32,104.09,104.17,177
2008/9/25,07:23:00,104.14,104.19,104.13,104.19,38
2008/9/25,07:24:00,104.18,104.19,104.14,104.16,21
2008/9/25,07:25:00,104.16,104.18,104.12,104.18,26
2008/9/25,07:26:00,104.15,104.18,104.01,104.02,204
2008/9/25,07:27:00,104.01,104.20,103.92,104.20,231
2008/9/25,07:28:00,104.14,104.14,104.00,104.05,68
2008/9/25,07:29:00,104.05,104.11,104.03,104.10,38
2008/9/25,07:30:00,104.10,104.16,104.09,104.14,59
2008/9/25,07:31:00,104.12,104.14,104.10,104.11,54
2008/9/25,07:32:00,104.12,104.14,104.04,104.12,47
2008/9/25,07:33:00,104.14,104.16,104.12,104.12,23
2008/9/25,07:34:00,104.13,104.15,104.12,104.14,15
2008/9/25,07:35:00,104.13,104.14,104.10,104.11,18
2008/9/25,07:36:00,104.11,104.13,103.88,103.97,126
2008/9/25,07:37:00,103.96,103.97,103.63,103.75,550
2008/9/25,07:38:00,103.77,103.84,103.72,103.80,83
2008/9/25,07:39:00,103.80,103.80,103.63,103.80,159
2008/9/25,07:40:00,103.80,103.85,103.73,103.80,206
2008/9/25,07:41:00,103.76,103.99,103.75,103.81,151
2008/9/25,07:42:00,103.83,103.83,103.60,103.60,162
2008/9/25,07:43:00,103.62,103.74,103.35,103.35,562
2008/9/25,07:44:00,103.35,103.60,103.35,103.41,330
2008/9/25,07:45:00,103.42,103.60,103.41,103.48,196
2008/9/25,07:46:00,103.46,103.57,103.41,103.51,87
2008/9/25,07:47:00,103.53,103.53,103.42,103.44,82
2008/9/25,07:48:00,103.43,103.49,103.41,103.45,58
2008/9/25,07:49:00,103.46,103.72,103.44,103.66,176
2008/9/25,07:50:00,103.66,103.69,103.40,103.40,120
2008/9/25,07:51:00,103.42,103.51,103.22,103.48,379
2008/9/25,07:52:00,103.47,103.52,103.44,103.51,66
2008/9/25,07:53:00,103.48,103.67,103.48,103.66,98
2008/9/25,07:54:00,103.67,103.69,103.61,103.62,77
2008/9/25,07:55:00,103.61,103.75,103.61,103.71,83
2008/9/25,07:56:00,103.69,103.69,103.48,103.48,104
2008/9/25,07:57:00,103.55,103.67,103.51,103.57,81
2008/9/25,07:58:00,103.56,103.56,103.40,103.56,48
2008/9/25,07:59:00,103.57,103.83,103.55,103.82,145
2008/9/25,08:00:00,103.85,103.96,103.82,103.88,139
2008/9/25,08:01:00,103.88,104.00,103.88,103.99,152
2008/9/25,08:02:00,104.00,104.15,103.78,104.11,242
2008/9/25,08:03:00,104.11,104.15,104.00,104.11,127
2008/9/25,08:04:00,104.08,104.08,104.02,104.02,89
2008/9/25,08:05:00,104.06,104.07,104.05,104.05,23
2008/9/25,08:06:00,104.07,104.15,104.05,104.13,89
2008/9/25,08:07:00,104.15,104.16,103.93,103.95,91
2008/9/25,08:08:00,103.92,103.93,103.60,103.67,172
2008/9/25,08:09:00,103.69,103.75,103.50,103.50,102
2008/9/25,08:10:00,103.52,103.72,103.51,103.67,94
2008/9/25,08:11:00,103.67,103.68,103.62,103.67,62
2008/9/25,08:12:00,103.67,103.73,103.65,103.71,72
2008/9/25,08:13:00,103.72,103.78,103.69,103.70,124
2008/9/25,08:14:00,103.73,103.76,103.65,103.70,73
2008/9/25,08:15:00,103.70,103.70,103.54,103.70,163
2008/9/25,08:16:00,103.70,103.70,103.60,103.60,57
2008/9/25,08:17:00,103.61,103.67,103.59,103.60,19
2008/9/25,08:18:00,103.65,103.68,103.55,103.56,46
2008/9/25,08:19:00,103.58,103.68,103.58,103.66,88
2008/9/25,08:20:00,103.66,103.70,103.63,103.64,50
2008/9/25,08:21:00,103.67,103.70,103.60,103.68,64
2008/9/25,08:22:00,103.66,103.74,103.64,103.72,114
2008/9/25,08:23:00,103.75,103.93,103.73,103.88,145
2008/9/25,08:24:00,103.86,103.99,103.85,103.95,112
2008/9/25,08:25:00,103.92,103.98,103.90,103.92,71
2008/9/25,08:26:00,103.92,103.94,103.76,103.79,126
2008/9/25,08:27:00,103.80,103.82,103.76,103.77,48
2008/9/25,08:28:00,103.77,103.79,103.71,103.74,61
2008/9/25,08:29:00,103.75,103.75,103.70,103.70,83
2008/9/25,08:30:00,103.72,103.74,103.68,103.72,34
2008/9/25,08:31:00,103.75,103.76,103.64,103.72,122
2008/9/25,08:32:00,103.74,103.74,103.60,103.63,130
2008/9/25,08:33:00,103.64,103.87,103.62,103.85,142
2008/9/25,08:34:00,103.85,103.88,103.74,103.74,61
2008/9/25,08:35:00,103.74,104.00,103.73,104.00,214
2008/9/25,08:36:00,103.98,104.00,103.83,103.83,46
2008/9/25,08:37:00,103.84,104.12,103.82,104.10,210
2008/9/25,08:38:00,104.10,104.13,103.91,103.95,162
2008/9/25,08:39:00,103.94,104.07,103.83,104.06,89
2008/9/25,08:40:00,104.06,104.09,103.95,104.01,123
2008/9/25,08:41:00,104.03,104.10,104.01,104.04,62
2008/9/25,08:42:00,104.04,104.05,103.88,104.04,79
2008/9/25,08:43:00,104.02,104.06,103.92,103.94,73
2008/9/25,08:44:00,103.94,104.05,103.94,104.05,59
2008/9/25,08:45:00,104.03,104.08,104.03,104.03,45
2008/9/25,08:46:00,104.04,104.04,103.92,103.99,75
2008/9/25,08:47:00,104.00,104.00,103.92,103.97,54
2008/9/25,08:48:00,103.97,104.16,103.97,104.04,197
2008/9/25,08:49:00,104.03,104.28,104.03,104.25,315
2008/9/25,08:50:00,104.22,104.28,104.16,104.27,182
2008/9/25,08:51:00,104.28,104.55,104.28,104.49,451
2008/9/25,08:52:00,104.48,104.53,104.36,104.45,126
2008/9/25,08:53:00,104.43,104.45,104.38,104.44,92
2008/9/25,08:54:00,104.45,104.47,104.37,104.39,77
2008/9/25,08:55:00,104.40,104.44,104.37,104.38,52
2008/9/25,08:56:00,104.40,104.43,104.36,104.41,96
2008/9/25,08:57:00,104.41,104.43,104.36,104.37,96
2008/9/25,08:58:00,104.37,104.43,104.36,104.38,63
2008/9/25,08:59:00,104.39,104.41,104.26,104.35,276
2008/9/25,09:00:00,104.33,104.40,104.05,104.39,725
2008/9/25,09:01:00,104.38,104.58,104.28,104.39,767
2008/9/25,09:02:00,104.42,104.55,104.37,104.44,297
2008/9/25,09:03:00,104.45,104.48,104.35,104.35,172
2008/9/25,09:04:00,104.39,104.50,104.34,104.50,141
2008/9/25,09:05:00,104.50,104.66,104.49,104.65,552
2008/9/25,09:06:00,104.66,104.67,104.53,104.64,242
2008/9/25,09:07:00,104.65,104.66,104.54,104.62,191
2008/9/25,09:08:00,104.61,104.68,104.58,104.60,315
2008/9/25,09:09:00,104.60,104.61,104.47,104.52,234
2008/9/25,09:10:00,104.53,104.61,104.47,104.58,234
2008/9/25,09:11:00,104.57,104.59,104.30,104.36,303
2008/9/25,09:12:00,104.38,104.38,104.00,104.04,695
2008/9/25,09:13:00,104.05,104.09,103.88,104.04,683
2008/9/25,09:14:00,104.03,104.14,103.80,103.89,464
2008/9/25,09:15:00,103.90,103.98,103.83,103.88,354
2008/9/25,09:16:00,103.87,103.89,103.70,103.83,352
2008/9/25,09:17:00,103.80,103.85,103.70,103.85,226
2008/9/25,09:18:00,103.85,103.93,103.80,103.83,175
2008/9/25,09:19:00,103.82,103.88,103.75,103.88,151
2008/9/25,09:20:00,103.87,103.92,103.77,103.92,157
2008/9/25,09:21:00,103.92,104.00,103.86,103.88,240
2008/9/25,09:22:00,103.87,104.05,103.86,104.03,130
2008/9/25,09:23:00,104.02,104.05,103.91,103.95,146
2008/9/25,09:24:00,103.95,104.03,103.91,104.03,109
2008/9/25,09:25:00,104.01,104.08,103.97,104.00,302
2008/9/25,09:26:00,104.00,104.10,104.00,104.04,111
2008/9/25,09:27:00,104.07,104.27,104.05,104.19,342
2008/9/25,09:28:00,104.18,104.25,104.17,104.25,157
2008/9/25,09:29:00,104.23,104.35,104.21,104.27,166
2008/9/25,09:30:00,104.25,104.48,104.22,104.44,301
2008/9/25,09:31:00,104.44,104.52,104.33,104.34,351
2008/9/25,09:32:00,104.34,104.44,104.26,104.42,266
2008/9/25,09:33:00,104.40,104.66,104.39,104.61,290
2008/9/25,09:34:00,104.58,104.59,104.45,104.50,252
2008/9/25,09:35:00,104.50,104.53,104.36,104.37,229
2008/9/25,09:36:00,104.37,104.59,104.35,104.59,313
2008/9/25,09:37:00,104.56,104.60,104.51,104.53,153
2008/9/25,09:38:00,104.53,104.55,104.45,104.53,149
2008/9/25,09:39:00,104.52,104.68,104.52,104.64,478
2008/9/25,09:40:00,104.63,104.67,104.56,104.60,341
2008/9/25,09:41:00,104.60,105.00,104.59,105.00,1127
2008/9/25,09:42:00,104.99,105.28,104.95,105.26,1112
2008/9/25,09:43:00,105.27,105.50,105.25,105.45,964
2008/9/25,09:44:00,105.45,105.50,105.38,105.39,708
2008/9/25,09:45:00,105.39,105.76,105.38,105.61,1046
2008/9/25,09:46:00,105.61,105.70,105.45,105.51,846
2008/9/25,09:47:00,105.54,105.60,105.44,105.50,580
2008/9/25,09:48:00,105.50,105.55,105.35,105.42,413
2008/9/25,09:49:00,105.42,105.46,105.35,105.35,251
2008/9/25,09:50:00,105.34,105.44,105.34,105.35,299
2008/9/25,09:51:00,105.37,105.60,105.32,105.57,534
2008/9/25,09:52:00,105.58,105.97,105.58,105.97,1614
2008/9/25,09:53:00,105.95,105.97,105.71,105.77,667
2008/9/25,09:54:00,105.77,105.78,105.65,105.78,288
2008/9/25,09:55:00,105.78,105.81,105.65,105.65,455
2008/9/25,09:56:00,105.65,105.67,105.45,105.65,648
2008/9/25,09:57:00,105.68,105.88,105.68,105.86,343
2008/9/25,09:58:00,105.87,106.00,105.81,105.90,544
2008/9/25,09:59:00,105.89,105.91,105.56,105.59,482
2008/9/25,10:00:00,105.59,105.60,105.30,105.47,731
2008/9/25,10:01:00,105.45,105.60,105.41,105.52,547
2008/9/25,10:02:00,105.54,105.54,105.35,105.39,255
2008/9/25,10:03:00,105.38,105.42,105.14,105.23,632
2008/9/25,10:04:00,105.23,105.24,105.06,105.14,536
2008/9/25,10:05:00,105.12,105.15,104.98,105.02,596
2008/9/25,10:06:00,105.03,105.09,104.95,105.09,346
2008/9/25,10:07:00,105.07,105.24,105.07,105.21,365
2008/9/25,10:08:00,105.23,105.32,105.17,105.30,289
2008/9/25,10:09:00,105.32,105.42,105.30,105.40,435
2008/9/25,10:10:00,105.42,105.53,105.37,105.43,319
2008/9/25,10:11:00,105.42,105.48,105.38,105.48,283
2008/9/25,10:12:00,105.47,105.79,105.47,105.61,752
2008/9/25,10:13:00,105.61,105.67,105.51,105.57,270
2008/9/25,10:14:00,105.56,105.57,105.40,105.48,255
2008/9/25,10:15:00,105.47,105.48,105.32,105.36,300
2008/9/25,10:16:00,105.35,105.37,105.20,105.25,237
2008/9/25,10:17:00,105.27,105.34,105.00,105.03,660
2008/9/25,10:18:00,105.02,105.19,104.97,105.14,402
2008/9/25,10:19:00,105.14,105.25,104.87,104.91,343
2008/9/25,10:20:00,104.90,105.20,104.86,105.08,405
2008/9/25,10:21:00,105.10,105.15,104.86,104.88,611
2008/9/25,10:22:00,104.86,105.00,104.81,104.99,495
2008/9/25,10:23:00,105.00,105.00,104.87,104.89,154
2008/9/25,10:24:00,104.88,104.90,104.64,104.77,1002
2008/9/25,10:25:00,104.78,104.79,104.50,104.50,638
2008/9/25,10:26:00,104.50,104.73,104.46,104.65,702
2008/9/25,10:27:00,104.64,104.76,104.50,104.69,736
2008/9/25,10:28:00,104.69,104.79,104.61,104.78,443
2008/9/25,10:29:00,104.79,104.88,104.73,104.84,413
2008/9/25,10:30:00,104.85,104.90,104.77,104.80,318
2008/9/25,10:31:00,104.80,104.83,104.74,104.82,170
2008/9/25,10:32:00,104.83,104.98,104.82,104.89,296
2008/9/25,10:33:00,104.89,105.10,104.84,105.05,233
2008/9/25,10:34:00,105.05,105.24,104.98,105.13,337
2008/9/25,10:35:00,105.11,105.20,105.02,105.05,266
2008/9/25,10:36:00,105.05,105.50,105.05,105.24,856
2008/9/25,10:37:00,105.26,105.55,105.23,105.37,563
2008/9/25,10:38:00,105.37,105.59,105.23,105.25,632
2008/9/25,10:39:00,105.24,105.26,104.85,104.95,566
2008/9/25,10:40:00,104.95,105.19,104.95,105.19,358
2008/9/25,10:41:00,105.17,105.30,105.14,105.21,274
2008/9/25,10:42:00,105.22,105.30,104.98,105.00,275
2008/9/25,10:43:00,105.01,105.05,104.85,104.89,298
2008/9/25,10:44:00,104.90,105.02,104.88,104.95,152
2008/9/25,10:45:00,104.92,105.15,104.92,105.06,229
2008/9/25,10:46:00,105.09,105.25,104.70,104.83,864
2008/9/25,10:47:00,104.83,105.02,104.83,104.96,241
2008/9/25,10:48:00,104.96,104.96,104.78,104.89,219
2008/9/25,10:49:00,104.87,105.02,104.87,104.98,108
2008/9/25,10:50:00,104.96,105.07,104.96,105.05,198
2008/9/25,10:51:00,105.04,105.06,104.89,104.92,110
2008/9/25,10:52:00,104.93,105.01,104.91,104.97,117
2008/9/25,10:53:00,104.99,105.20,104.97,105.12,218
2008/9/25,10:54:00,105.12,105.19,105.04,105.09,181
2008/9/25,10:55:00,105.08,105.08,104.86,104.89,286
2008/9/25,10:56:00,104.89,104.94,104.83,104.85,276
2008/9/25,10:57:00,104.85,104.90,104.77,104.88,400
2008/9/25,10:58:00,104.89,104.99,104.86,104.94,156
2008/9/25,10:59:00,104.95,105.00,104.85,105.00,174
2008/9/25,11:00:00,104.99,105.09,104.97,105.05,154
2008/9/25,11:01:00,105.04,105.34,105.02,105.29,362
2008/9/25,11:02:00,105.28,105.48,105.26,105.42,407
2008/9/25,11:03:00,105.43,105.72,105.43,105.69,712
2008/9/25,11:04:00,105.72,105.80,105.51,105.55,503
2008/9/25,11:05:00,105.55,105.55,105.40,105.45,263
2008/9/25,11:06:00,105.48,105.51,105.43,105.49,294
2008/9/25,11:07:00,105.50,105.50,105.28,105.33,335
2008/9/25,11:08:00,105.32,105.37,105.25,105.31,178
2008/9/25,11:09:00,105.32,105.33,105.12,105.12,258
2008/9/25,11:10:00,105.13,105.28,105.13,105.23,205
2008/9/25,11:11:00,105.25,105.25,105.13,105.20,194
2008/9/25,11:12:00,105.22,105.24,105.05,105.10,229
2008/9/25,11:13:00,105.09,105.42,105.09,105.37,317
2008/9/25,11:14:00,105.36,105.40,105.24,105.40,121
2008/9/25,11:15:00,105.39,105.65,105.39,105.49,470
2008/9/25,11:16:00,105.50,105.58,105.34,105.58,342
2008/9/25,11:17:00,105.58,105.77,105.55,105.77,448
2008/9/25,11:18:00,105.77,105.81,105.47,105.50,310
2008/9/25,11:19:00,105.51,105.76,105.49,105.75,213
2008/9/25,11:20:00,105.77,105.85,105.42,105.49,489
2008/9/25,11:21:00,105.47,105.55,105.30,105.38,379
2008/9/25,11:22:00,105.39,105.62,105.30,105.58,282
2008/9/25,11:23:00,105.60,105.64,105.44,105.44,281
2008/9/25,11:24:00,105.44,105.69,105.38,105.57,284
2008/9/25,11:25:00,105.56,105.80,105.52,105.66,354
2008/9/25,11:26:00,105.67,106.28,105.64,106.16,1203
2008/9/25,11:27:00,106.17,106.20,106.01,106.08,710
2008/9/25,11:28:00,106.07,106.10,105.82,105.98,661
2008/9/25,11:29:00,105.97,106.17,105.90,106.12,539
2008/9/25,11:30:00,106.14,106.20,105.72,105.73,1013
2008/9/25,11:31:00,105.73,105.98,105.70,105.97,525
2008/9/25,11:32:00,105.97,106.10,105.73,105.75,434
2008/9/25,11:33:00,105.77,105.95,105.77,105.85,203
2008/9/25,11:34:00,105.88,105.94,105.82,105.85,234
2008/9/25,11:35:00,105.86,105.86,105.73,105.79,179
2008/9/25,11:36:00,105.78,105.86,105.76,105.81,160
2008/9/25,11:37:00,105.80,105.89,105.56,105.68,460
2008/9/25,11:38:00,105.67,105.72,105.59,105.70,233
2008/9/25,11:39:00,105.70,105.82,105.70,105.75,178
2008/9/25,11:40:00,105.76,105.80,105.73,105.78,227
2008/9/25,11:41:00,105.78,105.95,105.73,105.82,410
2008/9/25,11:42:00,105.84,105.87,105.79,105.79,136
2008/9/25,11:43:00,105.76,105.87,105.75,105.84,242
2008/9/25,11:44:00,105.86,105.93,105.80,105.86,406
2008/9/25,11:45:00,105.88,105.89,105.71,105.74,396
2008/9/25,11:46:00,105.77,105.78,105.57,105.73,413
2008/9/25,11:47:00,105.72,105.83,105.67,105.67,326
2008/9/25,11:48:00,105.67,105.78,105.56,105.59,175
2008/9/25,11:49:00,105.59,105.60,105.37,105.44,441
2008/9/25,11:50:00,105.43,105.45,105.30,105.36,247
2008/9/25,11:51:00,105.37,105.60,105.37,105.53,187
2008/9/25,11:52:00,105.54,105.67,105.53,105.59,239
2008/9/25,11:53:00,105.58,105.61,105.43,105.61,156
2008/9/25,11:54:00,105.58,105.61,105.45,105.54,140
2008/9/25,11:55:00,105.54,105.61,105.48,105.57,218
2008/9/25,11:56:00,105.57,105.73,105.55,105.69,160
2008/9/25,11:57:00,105.70,105.77,105.70,105.75,126
2008/9/25,11:58:00,105.75,105.75,105.66,105.69,126
2008/9/25,11:59:00,105.68,105.68,105.51,105.59,232
2008/9/25,12:00:00,105.57,105.69,105.52,105.53,235
2008/9/25,12:01:00,105.54,105.67,105.53,105.63,100
2008/9/25,12:02:00,105.63,105.76,105.63,105.74,229
2008/9/25,12:03:00,105.77,105.97,105.77,105.94,350
2008/9/25,12:04:00,105.95,106.02,105.90,105.94,225
2008/9/25,12:05:00,105.93,105.94,105.78,105.78,273
2008/9/25,12:06:00,105.76,105.76,105.65,105.75,272
2008/9/25,12:07:00,105.75,105.84,105.72,105.80,100
2008/9/25,12:08:00,105.79,105.83,105.60,105.73,315
2008/9/25,12:09:00,105.75,105.80,105.65,105.74,62
2008/9/25,12:10:00,105.73,105.88,105.65,105.85,175
2008/9/25,12:11:00,105.86,105.96,105.82,105.95,227
2008/9/25,12:12:00,105.94,106.26,105.93,106.21,747
2008/9/25,12:13:00,106.17,106.78,106.14,106.74,1638
2008/9/25,12:14:00,106.75,106.85,106.55,106.62,765
2008/9/25,12:15:00,106.62,106.71,106.52,106.68,464
2008/9/25,12:16:00,106.68,107.19,106.61,107.10,1255
2008/9/25,12:17:00,107.09,107.11,106.91,106.92,1005
2008/9/25,12:18:00,106.91,106.99,106.73,106.96,600
2008/9/25,12:19:00,106.95,106.96,106.75,106.79,330
2008/9/25,12:20:00,106.78,106.84,106.74,106.79,420
2008/9/25,12:21:00,106.80,106.94,106.72,106.93,424
2008/9/25,12:22:00,106.93,106.93,106.75,106.89,217
2008/9/25,12:23:00,106.90,107.38,106.89,107.31,1216
2008/9/25,12:24:00,107.27,107.44,107.21,107.23,706
2008/9/25,12:25:00,107.22,107.22,107.10,107.13,303
2008/9/25,12:26:00,107.14,107.22,107.11,107.19,260
2008/9/25,12:27:00,107.19,107.66,107.19,107.53,1154
2008/9/25,12:28:00,107.54,107.64,107.22,107.33,1110
2008/9/25,12:29:00,107.35,107.39,107.23,107.33,299
2008/9/25,12:30:00,107.34,107.35,107.24,107.26,340
2008/9/25,12:31:00,107.27,107.36,107.20,107.31,246
2008/9/25,12:32:00,107.31,107.47,107.27,107.37,234
2008/9/25,12:33:00,107.37,108.00,107.35,107.77,979
2008/9/25,12:34:00,107.76,107.93,107.66,107.83,1103
2008/9/25,12:35:00,107.81,107.90,107.78,107.85,772
2008/9/25,12:36:00,107.85,107.88,107.73,107.84,657
2008/9/25,12:37:00,107.83,108.22,107.83,108.02,1067
2008/9/25,12:38:00,108.02,108.22,107.91,108.18,674
2008/9/25,12:39:00,108.18,108.39,108.09,108.24,1403
2008/9/25,12:40:00,108.20,108.21,107.83,107.89,895
2008/9/25,12:41:00,107.90,107.99,107.69,107.72,642
2008/9/25,12:42:00,107.73,107.87,107.62,107.76,532
2008/9/25,12:43:00,107.79,107.81,107.68,107.77,184
2008/9/25,12:44:00,107.75,107.77,107.68,107.75,248
2008/9/25,12:45:00,107.74,107.97,107.74,107.88,346
2008/9/25,12:46:00,107.90,108.15,107.88,108.08,316
2008/9/25,12:47:00,108.10,108.13,107.93,108.00,396
2008/9/25,12:48:00,107.98,108.06,107.95,108.01,205
2008/9/25,12:49:00,108.03,108.22,108.00,108.06,502
2008/9/25,12:50:00,108.06,108.32,108.03,108.21,524
2008/9/25,12:51:00,108.22,108.29,108.12,108.25,294
2008/9/25,12:52:00,108.25,108.64,108.25,108.52,1119
2008/9/25,12:53:00,108.52,108.67,108.40,108.43,834
2008/9/25,12:54:00,108.42,108.46,108.06,108.20,901
2008/9/25,12:55:00,108.20,108.37,108.10,108.25,532
2008/9/25,12:56:00,108.24,108.37,108.16,108.23,700
2008/9/25,12:57:00,108.23,108.49,108.21,108.41,350
2008/9/25,12:58:00,108.38,108.41,108.01,108.03,446
2008/9/25,12:59:00,108.04,108.19,107.88,108.19,778
2008/9/25,13:00:00,108.20,108.26,107.96,107.98,508
2008/9/25,13:01:00,107.97,108.06,107.75,107.78,1248
2008/9/25,13:02:00,107.76,107.87,107.67,107.87,621
2008/9/25,13:03:00,107.86,108.00,107.67,107.79,561
2008/9/25,13:04:00,107.78,108.12,107.72,108.06,490
2008/9/25,13:05:00,108.07,108.20,107.75,107.95,382
2008/9/25,13:06:00,107.94,108.14,107.85,107.89,631
2008/9/25,13:07:00,107.88,107.94,107.71,107.76,409
2008/9/25,13:08:00,107.75,107.77,107.51,107.59,543
2008/9/25,13:09:00,107.45,107.65,107.40,107.65,583
2008/9/25,13:10:00,107.65,107.96,107.63,107.83,301
2008/9/25,13:11:00,107.85,107.86,107.69,107.76,177
2008/9/25,13:12:00,107.72,107.72,107.48,107.54,223
2008/9/25,13:13:00,107.54,107.55,107.41,107.46,223
2008/9/25,13:14:00,107.44,107.66,107.42,107.53,314
2008/9/25,13:15:00,107.51,107.78,107.51,107.68,318
2008/9/25,13:16:00,107.70,107.79,107.64,107.72,300
2008/9/25,13:17:00,107.71,107.71,107.45,107.47,306
2008/9/25,13:18:00,107.46,107.51,107.33,107.39,429
2008/9/25,13:19:00,107.39,107.51,107.38,107.42,183
2008/9/25,13:20:00,107.43,107.51,107.31,107.40,276
2008/9/25,13:21:00,107.40,107.68,107.37,107.67,234
2008/9/25,13:22:00,107.66,107.66,107.44,107.51,271
2008/9/25,13:23:00,107.53,107.59,107.50,107.56,107
2008/9/25,13:24:00,107.57,107.76,107.56,107.73,303
2008/9/25,13:25:00,107.72,107.73,107.55,107.71,176
2008/9/25,13:26:00,107.70,107.74,107.60,107.72,238
2008/9/25,13:27:00,107.73,107.73,107.54,107.56,221
2008/9/25,13:28:00,107.55,107.63,107.48,107.62,205
2008/9/25,13:29:00,107.60,107.71,107.60,107.63,164
2008/9/25,13:30:00,107.65,107.68,107.60,107.60,69
2008/9/25,13:31:00,107.60,107.65,107.50,107.62,125
2008/9/25,13:32:00,107.62,107.65,107.59,107.64,161
2008/9/25,13:33:00,107.64,107.92,107.62,107.92,455
2008/9/25,13:34:00,107.92,107.93,107.84,107.91,146
2008/9/25,13:35:00,107.91,108.02,107.71,107.93,437
2008/9/25,13:36:00,107.95,107.99,107.79,107.84,643
2008/9/25,13:37:00,107.82,107.82,107.71,107.71,391
2008/9/25,13:38:00,107.73,107.73,107.50,107.55,274
2008/9/25,13:39:00,107.55,107.56,107.27,107.39,540
2008/9/25,13:40:00,107.38,107.38,107.10,107.15,549
2008/9/25,13:41:00,107.15,107.20,106.86,106.97,573
2008/9/25,13:42:00,106.98,107.01,106.86,106.95,589
2008/9/25,13:43:00,106.93,107.13,106.91,107.07,509
2008/9/25,13:44:00,107.07,107.10,107.04,107.08,137
2008/9/25,13:45:00,107.07,107.10,106.99,107.10,316
2008/9/25,13:46:00,107.10,107.22,107.03,107.18,311
2008/9/25,13:47:00,107.19,107.24,107.03,107.16,170
2008/9/25,13:48:00,107.20,107.35,107.16,107.29,310
2008/9/25,13:49:00,107.28,107.29,107.05,107.11,290
2008/9/25,13:50:00,107.10,107.10,106.80,106.93,433
2008/9/25,13:51:00,106.93,107.10,106.93,107.06,386
2008/9/25,13:52:00,107.07,107.09,107.02,107.04,92
2008/9/25,13:53:00,107.02,107.02,106.78,106.85,249
2008/9/25,13:54:00,106.81,106.85,106.65,106.72,545
2008/9/25,13:55:00,106.72,106.84,106.68,106.76,341
2008/9/25,13:56:00,106.75,106.77,106.50,106.59,730
2008/9/25,13:57:00,106.58,106.64,106.35,106.56,946
2008/9/25,13:58:00,106.57,106.66,106.54,106.57,282
2008/9/25,13:59:00,106.60,106.82,106.44,106.77,605
2008/9/25,14:00:00,106.77,106.81,106.55,106.65,272
2008/9/25,14:01:00,106.64,106.90,106.64,106.89,283
2008/9/25,14:02:00,106.88,107.20,106.88,107.07,633
2008/9/25,14:03:00,107.14,107.16,106.95,107.03,437
2008/9/25,14:04:00,107.04,107.10,106.90,107.09,286
2008/9/25,14:05:00,107.06,107.25,107.04,107.18,398
2008/9/25,14:06:00,107.20,107.32,107.17,107.25,476
2008/9/25,14:07:00,107.25,107.25,106.96,107.02,430
2008/9/25,14:08:00,107.03,107.04,106.98,107.00,195
2008/9/25,14:09:00,106.99,107.04,106.87,106.97,252
2008/9/25,14:10:00,106.99,107.10,106.96,107.04,207
2008/9/25,14:11:00,107.04,107.07,106.92,107.00,292
2008/9/25,14:12:00,106.98,107.05,106.90,106.94,282
2008/9/25,14:13:00,106.94,107.00,106.82,106.89,333
2008/9/25,14:14:00,106.89,106.90,106.83,106.86,121
2008/9/25,14:15:00,106.86,106.86,106.62,106.65,320
2008/9/25,14:16:00,106.64,106.71,106.40,106.65,640
2008/9/25,14:17:00,106.64,107.01,106.64,106.92,531
2008/9/25,14:18:00,106.91,106.94,106.78,106.83,170
2008/9/25,14:19:00,106.82,106.83,106.70,106.77,174
2008/9/25,14:20:00,106.77,106.96,106.73,106.89,373
2008/9/25,14:21:00,106.90,107.30,106.90,107.20,905
2008/9/25,14:22:00,107.23,107.55,107.18,107.42,1156
2008/9/25,14:23:00,107.43,107.44,107.18,107.20,470
2008/9/25,14:24:00,107.20,107.52,107.11,107.49,582
2008/9/25,14:25:00,107.49,107.51,107.20,107.31,366
2008/9/25,14:26:00,107.33,107.33,107.15,107.30,279
2008/9/25,14:27:00,107.30,107.61,107.26,107.56,769
2008/9/25,14:28:00,107.55,107.84,107.43,107.84,1212
2008/9/25,14:29:00,107.84,108.23,107.80,108.00,2678
2008/9/25,14:30:00,108.03,108.11,107.97,108.02,1870
2008/9/25,14:31:00,108.03,108.09,107.97,108.05,695
2008/9/25,14:32:00,108.05,108.07,107.99,108.00,334
2008/9/25,14:33:00,108.01,108.07,108.00,108.04,214
2008/9/25,14:34:00,108.03,108.03,107.94,107.94,243
2008/9/25,14:35:00,107.94,108.02,107.93,107.99,308
2008/9/25,14:36:00,107.99,108.01,107.93,107.98,253
2008/9/25,14:37:00,107.97,108.02,107.94,107.98,86
2008/9/25,14:38:00,107.97,107.97,107.92,107.93,112
2008/9/25,14:39:00,107.93,107.93,107.88,107.91,240
2008/9/25,14:40:00,107.92,107.96,107.91,107.92,87
2008/9/25,14:41:00,107.91,107.94,107.88,107.89,95
2008/9/25,14:42:00,107.89,107.97,107.89,107.97,69
2008/9/25,14:43:00,107.98,108.03,107.96,108.02,124
2008/9/25,14:44:00,108.03,108.03,107.94,107.98,39
2008/9/25,14:45:00,107.94,107.95,107.92,107.94,31
2008/9/25,14:46:00,107.94,107.95,107.90,107.92,77
2008/9/25,14:47:00,107.94,107.96,107.90,107.93,69
2008/9/25,14:48:00,107.95,107.95,107.92,107.93,16
2008/9/25,14:49:00,107.93,107.94,107.85,107.86,85
2008/9/25,14:50:00,107.86,107.89,107.81,107.83,129
2008/9/25,14:51:00,107.83,107.83,107.68,107.76,155
2008/9/25,14:52:00,107.78,107.83,107.76,107.82,77
2008/9/25,14:53:00,107.83,107.85,107.78,107.78,61
2008/9/25,14:54:00,107.77,107.82,107.76,107.81,29
2008/9/25,14:55:00,107.81,107.83,107.78,107.78,48
2008/9/25,14:56:00,107.78,107.79,107.76,107.79,26
2008/9/25,14:57:00,107.77,107.78,107.72,107.76,83
2008/9/25,14:58:00,107.77,107.86,107.77,107.86,37
2008/9/25,14:59:00,107.85,107.87,107.83,107.84,32
2008/9/25,15:00:00,107.84,107.90,107.79,107.80,185
2008/9/25,15:01:00,107.79,107.80,107.68,107.80,165
2008/9/25,15:02:00,107.77,107.77,107.70,107.77,134
2008/9/25,15:03:00,107.75,107.86,107.75,107.86,93
2008/9/25,15:04:00,107.84,107.85,107.82,107.82,12
2008/9/25,15:05:00,107.85,107.85,107.79,107.80,33
2008/9/25,15:06:00,107.75,107.76,107.74,107.75,5
2008/9/25,15:07:00,107.74,107.74,107.65,107.70,72
2008/9/25,15:08:00,107.72,107.72,107.69,107.69,20
2008/9/25,15:09:00,107.72,107.72,107.72,107.72,1
2008/9/25,15:10:00,107.70,107.70,107.67,107.69,16
2008/9/25,15:11:00,107.69,107.71,107.69,107.70,28
2008/9/25,15:12:00,107.70,107.72,107.67,107.72,63
2008/9/25,15:13:00,107.72,107.72,107.71,107.71,21
2008/9/25,15:14:00,107.72,107.72,107.71,107.72,18
2008/9/25,15:15:00,107.71,107.75,107.70,107.75,23
2008/9/25,15:16:00,107.75,107.75,107.74,107.75,18
2008/9/25,15:17:00,107.74,107.74,107.71,107.71,11
2008/9/25,15:18:00,107.72,107.74,107.72,107.74,18
2008/9/25,15:19:00,107.73,107.73,107.70,107.70,7
2008/9/25,15:20:00,107.70,107.71,107.69,107.71,37
2008/9/25,15:21:00,107.69,107.70,107.69,107.70,11
2008/9/25,15:22:00,107.70,107.72,107.70,107.70,23
2008/9/25,15:23:00,107.70,107.71,107.69,107.71,29
2008/9/25,15:24:00,107.72,107.72,107.72,107.72,8
2008/9/25,15:25:00,107.71,107.71,107.65,107.69,65
2008/9/25,15:26:00,107.70,107.70,107.67,107.67,10
2008/9/25,15:27:00,107.68,107.68,107.66,107.66,15
2008/9/25,15:28:00,107.65,107.70,107.65,107.67,41
2008/9/25,15:29:00,107.66,107.68,107.66,107.68,45
2008/9/25,15:30:00,107.68,107.68,107.67,107.67,24
2008/9/25,15:31:00,107.66,107.67,107.65,107.66,13
2008/9/25,15:32:00,107.67,107.67,107.66,107.66,23
2008/9/25,15:33:00,107.68,107.68,107.67,107.67,11
2008/9/25,15:34:00,107.67,107.68,107.66,107.66,5
2008/9/25,15:35:00,107.66,107.66,107.65,107.66,8
2008/9/25,15:36:00,107.65,107.65,107.60,107.60,31
2008/9/25,15:37:00,107.62,107.64,107.60,107.64,12
2008/9/25,15:38:00,107.65,107.65,107.62,107.63,12
2008/9/25,15:39:00,107.64,107.67,107.64,107.67,24
2008/9/25,15:40:00,107.67,107.68,107.65,107.65,37
2008/9/25,15:41:00,107.64,107.66,107.54,107.56,109
2008/9/25,15:42:00,107.56,107.56,107.55,107.55,4
2008/9/25,15:43:00,107.56,107.57,107.52,107.57,38
2008/9/25,15:44:00,107.57,107.60,107.57,107.59,18
2008/9/25,15:45:00,107.57,107.63,107.57,107.58,16
2008/9/25,15:46:00,107.58,107.59,107.56,107.57,20
2008/9/25,15:47:00,107.59,107.69,107.59,107.69,17
2008/9/25,15:48:00,107.65,107.69,107.64,107.66,15
2008/9/25,15:49:00,107.69,107.69,107.64,107.66,14
2008/9/25,15:50:00,107.64,107.64,107.59,107.59,16
2008/9/25,15:51:00,107.59,107.61,107.58,107.60,8
2008/9/25,15:52:00,107.61,107.65,107.61,107.65,9
2008/9/25,15:53:00,107.65,107.65,107.56,107.60,41
2008/9/25,15:54:00,107.62,107.64,107.59,107.63,15
2008/9/25,15:55:00,107.64,107.64,107.63,107.64,6
2008/9/25,15:56:00,107.62,107.64,107.61,107.61,15
2008/9/25,15:57:00,107.62,107.64,107.58,107.58,37
2008/9/25,15:58:00,107.60,107.64,107.59,107.59,21
2008/9/25,15:59:00,107.59,107.63,107.59,107.60,38
2008/9/25,16:00:00,107.59,107.63,107.55,107.62,82
2008/9/25,16:01:00,107.63,107.63,107.55,107.58,24
2008/9/25,16:02:00,107.59,107.63,107.59,107.62,9
2008/9/25,16:03:00,107.63,107.63,107.63,107.63,3
2008/9/25,16:04:00,107.63,107.63,107.62,107.63,9
2008/9/25,16:05:00,107.63,107.63,107.62,107.62,49
2008/9/25,16:06:00,107.60,107.62,107.60,107.62,34
2008/9/25,16:07:00,107.58,107.58,107.57,107.57,5
2008/9/25,16:08:00,107.57,107.57,107.57,107.57,6
2008/9/25,16:09:00,107.57,107.57,107.54,107.54,19
2008/9/25,16:10:00,107.53,107.56,107.53,107.56,4
2008/9/25,16:11:00,107.59,107.59,107.54,107.54,3
2008/9/25,16:12:00,107.56,107.60,107.54,107.55,53
2008/9/25,16:13:00,107.55,107.61,107.55,107.60,61
2008/9/25,16:14:00,107.60,107.60,107.60,107.60,15
2008/9/25,16:15:00,107.60,107.61,107.60,107.61,38
2008/9/25,16:17:00,107.61,107.61,107.61,107.61,10
2008/9/25,16:18:00,107.61,107.61,107.59,107.59,11
2008/9/25,16:19:00,107.59,107.59,107.55,107.59,12
2008/9/25,16:23:00,107.56,107.56,107.55,107.55,10
2008/9/25,16:24:00,107.56,107.56,107.50,107.50,99
2008/9/25,16:25:00,107.54,107.54,107.54,107.54,1
2008/9/25,16:26:00,107.55,107.56,107.55,107.56,5
2008/9/25,16:27:00,107.54,107.54,107.52,107.52,7
2008/9/25,16:28:00,107.54,107.54,107.50,107.50,4
2008/9/25,16:29:00,107.52,107.56,107.52,107.54,5
2008/9/25,16:30:00,107.56,107.61,107.54,107.59,37
2008/9/25,16:31:00,107.60,107.61,107.60,107.60,13
2008/9/25,16:32:00,107.60,107.60,107.60,107.60,2
2008/9/25,16:33:00,107.59,107.59,107.59,107.59,2
2008/9/25,16:34:00,107.60,107.61,107.60,107.61,31
2008/9/25,16:35:00,107.60,107.61,107.59,107.59,28
2008/9/25,16:36:00,107.57,107.57,107.57,107.57,1
2008/9/25,16:38:00,107.61,107.61,107.60,107.61,49
2008/9/25,16:39:00,107.67,107.67,107.65,107.65,5
2008/9/25,16:40:00,107.67,107.67,107.67,107.67,10
2008/9/25,16:41:00,107.67,107.72,107.67,107.72,20
2008/9/25,16:42:00,107.70,107.72,107.70,107.72,5
2008/9/25,16:43:00,107.74,107.78,107.74,107.75,15
2008/9/25,16:44:00,107.75,107.78,107.75,107.78,6
2008/9/25,16:46:00,107.75,107.78,107.75,107.76,7
2008/9/25,16:47:00,107.80,107.82,107.77,107.81,8
2008/9/25,16:48:00,107.79,107.79,107.79,107.79,16
2008/9/25,16:49:00,107.82,107.84,107.79,107.79,14
2008/9/25,16:50:00,107.78,107.78,107.78,107.78,1
2008/9/25,16:51:00,107.77,107.88,107.77,107.87,51
2008/9/25,16:52:00,107.87,107.87,107.82,107.82,5
2008/9/25,16:53:00,107.82,107.87,107.82,107.83,15
2008/9/25,16:54:00,107.81,107.81,107.78,107.78,2
2008/9/25,16:56:00,107.78,107.78,107.78,107.78,1
2008/9/25,16:57:00,107.84,107.84,107.84,107.84,2
2008/9/25,16:58:00,107.80,107.80,107.77,107.77,11
2008/9/25,16:59:00,107.77,107.78,107.75,107.75,29
2008/9/25,17:00:00,107.76,107.76,107.75,107.76,15
2008/9/25,17:01:00,107.75,107.76,107.75,107.75,7
2008/9/25,17:02:00,107.75,107.79,107.75,107.79,3
2008/9/25,17:03:00,107.75,107.77,107.75,107.77,3
2008/9/25,17:04:00,107.77,107.77,107.76,107.76,2
2008/9/25,17:05:00,107.76,107.79,107.75,107.75,9
2008/9/25,17:06:00,107.75,107.75,107.70,107.70,18
2008/9/25,17:07:00,107.70,107.70,107.65,107.65,15
2008/9/25,17:08:00,107.66,107.69,107.66,107.69,17
2008/9/25,17:09:00,107.65,107.65,107.65,107.65,1
2008/9/25,17:10:00,107.65,107.65,107.61,107.62,9
2008/9/25,17:11:00,107.62,107.62,107.60,107.60,28
2008/9/25,17:12:00,107.60,107.63,107.58,107.63,10
2008/9/25,17:13:00,107.61,107.64,107.61,107.64,3
2008/9/25,17:14:00,107.64,107.64,107.64,107.64,1
2008/9/25,17:15:00,107.67,107.67,107.61,107.61,2
2008/9/25,18:01:00,107.70,107.70,107.55,107.55,7
2008/9/25,18:02:00,107.54,107.69,107.54,107.69,5
2008/9/25,18:03:00,107.62,107.62,107.55,107.55,2
2008/9/25,18:05:00,107.55,107.55,107.55,107.55,1
2008/9/25,18:08:00,107.57,107.57,107.57,107.57,1
2008/9/25,18:10:00,107.60,107.60,107.60,107.60,3
2008/9/25,18:12:00,107.62,107.68,107.62,107.68,2
2008/9/25,18:14:00,107.68,107.68,107.68,107.68,1
2008/9/25,18:15:00,107.72,107.72,107.72,107.72,1
2008/9/25,18:17:00,107.65,107.65,107.65,107.65,4
2008/9/25,18:18:00,107.72,107.73,107.72,107.73,2
2008/9/25,18:21:00,107.74,107.74,107.74,107.74,1
2008/9/25,18:22:00,107.74,107.74,107.74,107.74,1
2008/9/25,18:24:00,107.67,107.67,107.67,107.67,2
2008/9/25,18:28:00,107.73,108.07,107.73,108.06,173
2008/9/25,18:29:00,108.06,108.11,108.02,108.02,33
2008/9/25,18:31:00,107.87,107.87,107.87,107.87,1
2008/9/25,18:32:00,107.85,107.85,107.85,107.85,1
2008/9/25,18:33:00,107.85,107.85,107.85,107.85,1
2008/9/25,18:35:00,107.90,108.02,107.90,108.02,6
2008/9/25,18:36:00,108.00,108.00,108.00,108.00,1
2008/9/25,18:37:00,108.01,108.01,108.01,108.01,1
2008/9/25,18:39:00,108.00,108.00,108.00,108.00,2
2008/9/25,18:40:00,108.00,108.00,108.00,108.00,1
2008/9/25,18:44:00,108.00,108.00,108.00,108.00,7
2008/9/25,18:49:00,107.93,107.93,107.92,107.92,2
2008/9/25,18:54:00,107.90,107.90,107.90,107.90,1
2008/9/25,18:55:00,107.88,107.88,107.88,107.88,1
2008/9/25,18:56:00,108.03,108.03,108.03,108.03,2
2008/9/25,18:57:00,108.04,108.08,108.04,108.08,6
2008/9/25,18:58:00,108.10,108.11,108.08,108.11,8
2008/9/25,18:59:00,108.11,108.11,108.10,108.10,8
2008/9/25,19:00:00,108.11,108.11,107.92,107.92,18
2008/9/25,19:02:00,107.88,107.90,107.88,107.89,3
2008/9/25,19:03:00,107.88,107.88,107.88,107.88,3
2008/9/25,19:04:00,107.88,107.88,107.88,107.88,7
2008/9/25,19:05:00,107.89,107.97,107.89,107.97,2
2008/9/25,19:06:00,107.99,107.99,107.99,107.99,1
2008/9/25,19:07:00,107.99,107.99,107.91,107.91,2
2008/9/25,19:09:00,107.99,107.99,107.99,107.99,1
2008/9/25,19:10:00,107.98,107.98,107.91,107.91,2
2008/9/25,19:11:00,107.90,107.90,107.89,107.89,3
2008/9/25,19:12:00,107.88,107.88,107.88,107.88,1
2008/9/25,19:13:00,107.88,107.88,107.88,107.88,6
2008/9/25,19:15:00,107.88,107.88,107.88,107.88,3
2008/9/25,19:17:00,107.93,107.98,107.93,107.98,2
2008/9/25,19:18:00,107.97,108.00,107.94,108.00,5
2008/9/25,19:19:00,108.00,108.00,108.00,108.00,3
2008/9/25,19:20:00,108.00,108.00,108.00,108.00,4
2008/9/25,19:21:00,108.02,108.02,108.02,108.02,3
2008/9/25,19:22:00,108.02,108.05,108.02,108.05,3
2008/9/25,19:23:00,108.04,108.04,107.95,107.95,4
2008/9/25,19:24:00,108.01,108.01,108.01,108.01,1
2008/9/25,19:25:00,107.95,107.95,107.95,107.95,1
2008/9/25,19:26:00,108.02,108.02,107.93,107.93,6
2008/9/25,19:27:00,107.92,107.92,107.90,107.90,6
2008/9/25,19:28:00,107.90,107.90,107.90,107.90,1
2008/9/25,19:29:00,107.96,107.96,107.89,107.89,2
2008/9/25,19:30:00,107.91,107.91,107.91,107.91,2
2008/9/25,19:31:00,107.91,107.91,107.91,107.91,3
2008/9/25,19:36:00,107.91,107.91,107.91,107.91,1
2008/9/25,19:37:00,107.89,107.89,107.89,107.89,1
2008/9/25,19:38:00,107.90,107.91,107.90,107.91,4
2008/9/25,19:39:00,107.88,107.88,107.80,107.81,41
2008/9/25,19:41:00,107.79,107.79,107.75,107.75,5
2008/9/25,19:42:00,107.76,107.76,107.75,107.75,7
2008/9/25,19:43:00,107.84,107.84,107.84,107.84,1
2008/9/25,19:44:00,107.68,107.68,107.52,107.52,21
2008/9/25,19:45:00,107.51,107.51,107.26,107.26,77
2008/9/25,19:46:00,107.35,107.35,107.31,107.31,2
2008/9/25,19:47:00,107.46,107.46,107.35,107.35,4
2008/9/25,19:48:00,107.56,107.56,107.40,107.40,2
2008/9/25,19:50:00,107.43,107.43,107.43,107.43,1
2008/9/25,19:52:00,107.50,107.51,107.50,107.51,5
2008/9/25,19:53:00,107.58,107.60,107.57,107.60,5
2008/9/25,19:54:00,107.60,107.60,107.46,107.46,4
2008/9/25,19:55:00,107.42,107.55,107.42,107.45,3
2008/9/25,19:57:00,107.47,107.47,107.47,107.47,2
2008/9/25,19:59:00,107.49,107.49,107.39,107.39,2
2008/9/25,20:02:00,107.39,107.49,107.39,107.49,3
2008/9/25,20:03:00,107.56,107.58,107.56,107.58,7
2008/9/25,20:04:00,107.60,107.60,107.48,107.60,4
2008/9/25,20:06:00,107.56,107.56,107.56,107.56,1
2008/9/25,20:07:00,107.50,107.60,107.49,107.60,7
2008/9/25,20:08:00,107.63,107.63,107.63,107.63,1
2008/9/25,20:09:00,107.56,107.56,107.52,107.52,2
2008/9/25,20:10:00,107.60,107.60,107.60,107.60,1
2008/9/25,20:11:00,107.54,107.59,107.53,107.59,3
2008/9/25,20:12:00,107.62,107.62,107.53,107.53,2
2008/9/25,20:14:00,107.53,107.53,107.53,107.53,1
2008/9/25,20:16:00,107.51,107.51,107.50,107.50,6
2008/9/25,20:17:00,107.48,107.48,107.39,107.39,7
2008/9/25,20:18:00,107.39,107.49,107.39,107.49,2
2008/9/25,20:19:00,107.48,107.48,107.39,107.39,2
2008/9/25,20:20:00,107.48,107.48,107.38,107.38,3
2008/9/25,20:21:00,107.46,107.46,107.46,107.46,1
2008/9/25,20:22:00,107.36,107.36,107.36,107.36,1
2008/9/25,20:23:00,107.37,107.37,107.35,107.35,8
2008/9/25,20:24:00,107.35,107.35,107.31,107.31,2
2008/9/25,20:25:00,107.31,107.31,107.21,107.21,30
2008/9/25,20:26:00,107.23,107.23,107.18,107.18,2
2008/9/25,20:27:00,107.19,107.34,107.10,107.14,19
2008/9/25,20:28:00,107.10,107.10,107.10,107.10,2
2008/9/25,20:29:00,107.10,107.19,107.10,107.19,2
2008/9/25,20:31:00,107.19,107.24,107.19,107.24,3
2008/9/25,20:32:00,107.18,107.18,107.18,107.18,5
2008/9/25,20:33:00,107.19,107.19,107.14,107.14,3
2008/9/25,20:36:00,107.17,107.17,107.17,107.17,3
2008/9/25,20:37:00,107.17,107.18,107.17,107.17,6
2008/9/25,20:38:00,107.14,107.14,107.13,107.13,4
2008/9/25,20:39:00,107.13,107.17,107.13,107.15,6
2008/9/25,20:41:00,107.13,107.16,107.04,107.04,57
2008/9/25,20:42:00,107.05,107.05,107.04,107.04,14
2008/9/25,20:43:00,107.04,107.05,107.01,107.05,60
2008/9/25,20:44:00,107.01,107.01,106.98,107.01,45
2008/9/25,20:45:00,107.04,107.04,107.01,107.01,8
2008/9/25,20:46:00,107.01,107.01,106.90,106.90,53
2008/9/25,20:47:00,106.93,107.00,106.92,106.95,22
2008/9/25,20:49:00,106.95,106.95,106.94,106.95,11
2008/9/25,20:50:00,106.94,106.94,106.94,106.94,1
2008/9/25,20:51:00,106.98,106.99,106.95,106.98,8
2008/9/25,20:52:00,106.97,106.97,106.94,106.94,7
2008/9/25,20:53:00,106.98,107.00,106.98,107.00,15
2008/9/25,20:54:00,106.95,106.98,106.88,106.94,13
2008/9/25,20:55:00,106.93,106.94,106.83,106.83,23
2008/9/25,20:56:00,106.81,106.85,106.80,106.85,9
2008/9/25,20:57:00,106.85,106.85,106.77,106.83,15
2008/9/25,20:58:00,106.78,106.82,106.71,106.71,49
2008/9/25,20:59:00,106.71,106.71,106.60,106.64,48
2008/9/25,21:00:00,106.64,106.64,106.58,106.61,7
2008/9/25,21:01:00,106.61,106.75,106.61,106.75,14
2008/9/25,21:02:00,106.73,106.73,106.73,106.73,1
2008/9/25,21:03:00,106.74,106.74,106.73,106.73,2
2008/9/25,21:04:00,106.66,106.74,106.66,106.66,4
2008/9/25,21:05:00,106.66,106.66,106.66,106.66,1
2008/9/25,21:07:00,106.67,106.67,106.66,106.67,7
2008/9/25,21:08:00,106.70,106.70,106.70,106.70,3
2008/9/25,21:09:00,106.74,106.74,106.74,106.74,1
2008/9/25,21:10:00,106.71,106.76,106.71,106.76,29
2008/9/25,21:11:00,106.76,106.77,106.76,106.77,6
2008/9/25,21:12:00,106.77,106.77,106.77,106.77,1
2008/9/25,21:13:00,106.77,106.82,106.77,106.82,24
2008/9/25,21:14:00,106.82,106.84,106.82,106.83,4
2008/9/25,21:15:00,106.84,106.88,106.84,106.87,30
2008/9/25,21:16:00,106.89,106.90,106.85,106.85,3
2008/9/25,21:17:00,106.82,106.85,106.80,106.85,12
2008/9/25,21:18:00,106.80,106.80,106.79,106.79,4
2008/9/25,21:19:00,106.79,106.79,106.79,106.79,1
2008/9/25,21:20:00,106.80,106.80,106.74,106.74,2
2008/9/25,21:21:00,106.75,106.75,106.71,106.72,11
2008/9/25,21:22:00,106.77,106.77,106.77,106.77,1
2008/9/25,21:23:00,106.70,106.70,106.60,106.62,27
2008/9/25,21:25:00,106.66,106.66,106.63,106.63,6
2008/9/25,21:26:00,106.68,106.68,106.68,106.68,1
2008/9/25,21:27:00,106.65,106.65,106.62,106.62,3
2008/9/25,21:28:00,106.64,106.64,106.60,106.60,15
2008/9/25,21:29:00,106.61,106.61,106.61,106.61,2
2008/9/25,21:30:00,106.68,106.68,106.64,106.65,4
2008/9/25,21:31:00,106.65,106.70,106.65,106.70,17
2008/9/25,21:32:00,106.70,106.71,106.70,106.71,3
2008/9/25,21:33:00,106.68,106.71,106.68,106.71,2
2008/9/25,21:34:00,106.70,106.71,106.70,106.71,8
2008/9/25,21:35:00,106.71,106.71,106.67,106.67,11
2008/9/25,21:36:00,106.70,106.73,106.70,106.73,15
2008/9/25,21:37:00,106.73,106.73,106.73,106.73,1
2008/9/25,21:38:00,106.71,106.71,106.71,106.71,1
2008/9/25,21:40:00,106.71,106.72,106.71,106.72,4
2008/9/25,21:41:00,106.67,106.67,106.67,106.67,5
2008/9/25,21:42:00,106.70,106.74,106.70,106.74,11
2008/9/25,21:43:00,106.74,106.74,106.68,106.68,2
2008/9/25,21:44:00,106.73,106.74,106.73,106.73,14
2008/9/25,21:45:00,106.72,106.74,106.72,106.74,26
2008/9/25,21:46:00,106.73,106.73,106.70,106.70,2
2008/9/25,21:47:00,106.75,106.75,106.75,106.75,6
2008/9/25,21:48:00,106.75,106.75,106.71,106.71,3
2008/9/25,21:49:00,106.74,106.74,106.74,106.74,1
2008/9/25,21:50:00,106.74,106.74,106.74,106.74,1
2008/9/25,21:54:00,106.72,106.74,106.72,106.74,2
2008/9/25,21:55:00,106.72,106.72,106.72,106.72,1
2008/9/25,21:56:00,106.72,106.72,106.70,106.70,5
2008/9/25,21:58:00,106.70,106.79,106.70,106.79,19
2008/9/25,21:59:00,106.79,106.79,106.75,106.75,8
2008/9/25,22:00:00,106.74,106.74,106.74,106.74,1
2008/9/25,22:01:00,106.72,107.00,106.72,107.00,95
2008/9/25,22:02:00,106.90,106.95,106.88,106.95,5
2008/9/25,22:03:00,106.96,106.96,106.96,106.96,4
2008/9/25,22:04:00,106.91,106.91,106.91,106.91,2
2008/9/25,22:05:00,106.89,106.96,106.89,106.96,2
2008/9/25,22:06:00,106.90,106.90,106.88,106.88,2
2008/9/25,22:10:00,106.85,106.85,106.85,106.85,6
2008/9/25,22:11:00,106.85,106.85,106.85,106.85,8
2008/9/25,22:12:00,106.85,106.85,106.85,106.85,6
2008/9/25,22:13:00,106.85,106.91,106.85,106.86,3
2008/9/25,22:14:00,106.81,106.81,106.80,106.80,5
2008/9/25,22:15:00,106.72,106.72,106.72,106.72,1
2008/9/25,22:16:00,106.76,106.76,106.76,106.76,1
2008/9/25,22:17:00,106.72,106.72,106.71,106.71,4
2008/9/25,22:18:00,106.70,106.70,106.70,106.70,1
2008/9/25,22:19:00,106.71,106.71,106.69,106.69,5
2008/9/25,22:20:00,106.67,106.69,106.66,106.67,26
2008/9/25,22:21:00,106.74,106.74,106.74,106.74,1
2008/9/25,22:22:00,106.74,106.74,106.68,106.68,5
2008/9/25,22:26:00,106.74,106.75,106.71,106.75,3
2008/9/25,22:29:00,106.75,106.75,106.75,106.75,1
2008/9/25,22:30:00,106.70,106.70,106.70,106.70,1
2008/9/25,22:33:00,106.72,106.72,106.72,106.72,1
2008/9/25,22:34:00,106.73,106.73,106.73,106.73,1
2008/9/25,22:35:00,106.71,106.71,106.71,106.71,3
2008/9/25,22:40:00,106.73,106.73,106.73,106.73,2
2008/9/25,22:43:00,106.72,106.72,106.72,106.72,2
2008/9/25,22:44:00,106.70,106.70,106.67,106.67,12
2008/9/25,22:45:00,106.72,106.72,106.72,106.72,6
2008/9/25,22:46:00,106.68,106.68,106.67,106.67,3
2008/9/25,22:52:00,106.70,106.70,106.70,106.70,1
2008/9/25,22:56:00,106.70,106.70,106.70,106.70,5
2008/9/25,22:59:00,106.67,106.67,106.67,106.67,1
2008/9/25,23:00:00,106.68,106.68,106.68,106.68,3
2008/9/25,23:01:00,106.67,106.68,106.67,106.68,4
2008/9/25,23:02:00,106.68,106.68,106.65,106.65,27
2008/9/25,23:03:00,106.66,106.66,106.65,106.66,7
2008/9/25,23:07:00,106.68,106.68,106.62,106.62,2
2008/9/25,23:08:00,106.67,106.68,106.67,106.68,2
2008/9/25,23:09:00,106.64,106.64,106.64,106.64,1
2008/9/25,23:10:00,106.65,106.66,106.65,106.66,5
2008/9/25,23:12:00,106.67,106.68,106.67,106.68,5
2008/9/25,23:13:00,106.69,106.69,106.69,106.69,1
2008/9/25,23:14:00,106.70,106.72,106.68,106.72,18
2008/9/25,23:20:00,106.71,106.73,106.71,106.73,16
2008/9/25,23:21:00,106.70,106.70,106.70,106.70,1
2008/9/25,23:22:00,106.71,106.71,106.71,106.71,11
2008/9/25,23:23:00,106.68,106.73,106.68,106.73,11
2008/9/25,23:27:00,106.73,106.73,106.73,106.73,1
2008/9/25,23:30:00,106.73,106.80,106.71,106.80,74
2008/9/25,23:31:00,106.80,106.80,106.80,106.80,9
2008/9/25,23:32:00,106.81,106.86,106.81,106.86,11
2008/9/25,23:33:00,106.88,106.92,106.88,106.88,11
2008/9/25,23:35:00,106.89,106.95,106.86,106.95,14
2008/9/25,23:36:00,106.95,106.95,106.95,106.95,2
2008/9/25,23:37:00,106.88,106.94,106.88,106.94,2
2008/9/25,23:39:00,106.92,106.92,106.92,106.92,3
2008/9/25,23:40:00,106.92,106.92,106.92,106.92,2
2008/9/25,23:41:00,106.95,106.99,106.92,106.92,12
2008/9/25,23:42:00,106.92,106.97,106.91,106.91,8
2008/9/25,23:45:00,106.94,106.94,106.94,106.94,1
2008/9/25,23:46:00,106.94,106.94,106.94,106.94,1
2008/9/25,23:47:00,106.92,106.92,106.92,106.92,2
2008/9/25,23:52:00,106.96,106.97,106.93,106.93,5
2008/9/25,23:56:00,106.95,106.96,106.95,106.96,2
2008/9/25,23:58:00,106.95,106.95,106.90,106.90,20
2008/9/25,23:59:00,106.92,106.92,106.92,106.92,1
2008/9/26,00:00:00,106.92,106.92,106.92,106.92,1
2008/9/26,00:01:00,106.90,106.90,106.87,106.87,3
2008/9/26,00:04:00,106.91,106.91,106.89,106.89,3
2008/9/26,00:06:00,106.87,106.87,106.85,106.85,2
2008/9/26,00:07:00,106.87,106.87,106.87,106.87,6
2008/9/26,00:08:00,106.87,106.87,106.87,106.87,4
2008/9/26,00:09:00,106.87,106.87,106.85,106.85,13
2008/9/26,00:10:00,106.83,106.83,106.83,106.83,2
2008/9/26,00:11:00,106.81,106.81,106.81,106.81,2
2008/9/26,00:12:00,106.81,106.81,106.73,106.73,7
2008/9/26,00:13:00,106.70,106.73,106.70,106.72,16
2008/9/26,00:14:00,106.72,106.73,106.67,106.68,29
2008/9/26,00:15:00,106.68,106.68,106.68,106.68,1
2008/9/26,00:16:00,106.71,106.72,106.71,106.72,6
2008/9/26,00:17:00,106.75,106.75,106.73,106.73,4
2008/9/26,00:18:00,106.73,106.75,106.73,106.75,4
2008/9/26,00:19:00,106.74,106.74,106.73,106.73,6
2008/9/26,00:21:00,106.73,106.73,106.73,106.73,1
2008/9/26,00:22:00,106.74,106.74,106.73,106.73,2
2008/9/26,00:25:00,106.69,106.69,106.67,106.67,8
2008/9/26,00:26:00,106.73,106.73,106.68,106.73,9
2008/9/26,00:28:00,106.71,106.73,106.67,106.69,41
2008/9/26,00:29:00,106.71,106.72,106.71,106.72,12
2008/9/26,00:30:00,106.70,106.71,106.70,106.71,3
2008/9/26,00:31:00,106.71,106.75,106.71,106.74,14
2008/9/26,00:32:00,106.71,106.73,106.68,106.68,9
2008/9/26,00:33:00,106.67,106.67,106.60,106.63,22
2008/9/26,00:34:00,106.64,106.71,106.64,106.70,14
2008/9/26,00:35:00,106.70,106.71,106.64,106.64,12
2008/9/26,00:36:00,106.65,106.68,106.65,106.68,6
2008/9/26,00:37:00,106.63,106.63,106.60,106.60,21
2008/9/26,00:38:00,106.60,106.60,106.52,106.55,44
2008/9/26,00:39:00,106.59,106.62,106.59,106.61,4
2008/9/26,00:40:00,106.61,106.65,106.61,106.64,7
2008/9/26,00:41:00,106.64,106.65,106.62,106.63,13
2008/9/26,00:42:00,106.59,106.59,106.59,106.59,1
2008/9/26,00:43:00,106.60,106.60,106.54,106.59,7
2008/9/26,00:44:00,106.56,106.56,106.51,106.51,15
2008/9/26,00:45:00,106.53,106.58,106.53,106.58,6
2008/9/26,00:47:00,106.57,106.60,106.56,106.56,11
2008/9/26,00:48:00,106.55,106.55,106.54,106.55,3
2008/9/26,00:49:00,106.55,106.60,106.55,106.60,12
2008/9/26,00:50:00,106.62,106.65,106.60,106.60,10
2008/9/26,00:52:00,106.59,106.59,106.57,106.57,10
2008/9/26,00:53:00,106.59,106.60,106.59,106.60,4
2008/9/26,00:54:00,106.60,106.63,106.60,106.63,5
2008/9/26,00:56:00,106.62,106.65,106.62,106.65,7
2008/9/26,00:57:00,106.65,106.65,106.65,106.65,3
2008/9/26,00:59:00,106.65,106.68,106.65,106.68,8
2008/9/26,01:00:00,106.69,106.71,106.69,106.70,7
2008/9/26,01:01:00,106.70,106.70,106.70,106.70,2
2008/9/26,01:02:00,106.71,106.71,106.69,106.69,3
2008/9/26,01:03:00,106.68,106.68,106.66,106.66,3
2008/9/26,01:04:00,106.64,106.64,106.64,106.64,1
2008/9/26,01:05:00,106.69,106.69,106.61,106.61,6
2008/9/26,01:06:00,106.65,106.65,106.59,106.59,2
2008/9/26,01:07:00,106.66,106.66,106.60,106.60,2
2008/9/26,01:09:00,106.60,106.67,106.60,106.66,10
2008/9/26,01:10:00,106.65,106.65,106.62,106.65,3
2008/9/26,01:11:00,106.58,106.58,106.57,106.58,5
2008/9/26,01:12:00,106.58,106.58,106.30,106.46,179
2008/9/26,01:13:00,106.50,106.50,106.45,106.47,11
2008/9/26,01:14:00,106.48,106.49,106.48,106.49,4
2008/9/26,01:15:00,106.45,106.45,106.43,106.43,4
2008/9/26,01:16:00,106.47,106.47,106.43,106.43,7
2008/9/26,01:17:00,106.43,106.43,106.41,106.43,10
2008/9/26,01:18:00,106.41,106.41,106.28,106.28,31
2008/9/26,01:19:00,106.35,106.43,106.30,106.30,12
2008/9/26,01:20:00,106.31,106.31,106.28,106.28,5
2008/9/26,01:21:00,106.33,106.45,106.33,106.45,14
2008/9/26,01:22:00,106.50,106.50,106.38,106.38,12
2008/9/26,01:23:00,106.39,106.40,106.35,106.35,11
2008/9/26,01:24:00,106.35,106.35,106.29,106.29,8
2008/9/26,01:25:00,106.37,106.37,106.33,106.33,2
2008/9/26,01:26:00,106.33,106.33,106.33,106.33,1
2008/9/26,01:27:00,106.36,106.45,106.36,106.45,5
2008/9/26,01:28:00,106.40,106.43,106.40,106.43,2
2008/9/26,01:29:00,106.41,106.45,106.40,106.40,57
2008/9/26,01:30:00,106.30,106.30,106.30,106.30,1
2008/9/26,01:31:00,106.35,106.36,106.35,106.36,4
2008/9/26,01:32:00,106.36,106.36,106.30,106.30,4
2008/9/26,01:33:00,106.33,106.35,106.32,106.35,3
2008/9/26,01:34:00,106.35,106.35,106.34,106.35,3
2008/9/26,01:35:00,106.35,106.37,106.35,106.37,3
2008/9/26,01:36:00,106.37,106.37,106.35,106.37,3
2008/9/26,01:37:00,106.38,106.38,106.32,106.32,4
2008/9/26,01:38:00,106.32,106.32,106.26,106.30,8
2008/9/26,01:39:00,106.32,106.32,106.28,106.30,4
2008/9/26,01:40:00,106.31,106.32,106.31,106.32,5
2008/9/26,01:41:00,106.39,106.40,106.39,106.40,6
2008/9/26,01:42:00,106.45,106.50,106.45,106.49,4
2008/9/26,01:43:00,106.39,106.46,106.39,106.39,3
2008/9/26,01:44:00,106.38,106.38,106.38,106.38,2
2008/9/26,01:46:00,106.35,106.35,106.31,106.31,6
2008/9/26,01:47:00,106.29,106.29,106.29,106.29,2
2008/9/26,01:48:00,106.29,106.33,106.29,106.33,3
2008/9/26,01:49:00,106.34,106.35,106.33,106.35,13
2008/9/26,01:50:00,106.33,106.39,106.32,106.32,5
2008/9/26,01:51:00,106.41,106.41,106.36,106.40,3
2008/9/26,01:53:00,106.42,106.49,106.42,106.49,7
2008/9/26,01:55:00,106.40,106.42,106.36,106.36,7
2008/9/26,01:56:00,106.39,106.40,106.39,106.39,5
2008/9/26,01:57:00,106.42,106.63,106.42,106.63,13
2008/9/26,01:58:00,106.57,106.57,106.50,106.50,4
2008/9/26,01:59:00,106.45,106.48,106.45,106.48,4
2008/9/26,02:00:00,106.53,106.57,106.53,106.57,2
2008/9/26,02:01:00,106.60,106.60,106.56,106.56,2
2008/9/26,02:02:00,106.57,106.59,106.56,106.59,5
2008/9/26,02:03:00,106.62,106.63,106.59,106.59,12
2008/9/26,02:05:00,106.56,106.56,106.56,106.56,1
2008/9/26,02:06:00,106.52,106.52,106.51,106.51,2
2008/9/26,02:07:00,106.50,106.50,106.45,106.45,9
2008/9/26,02:08:00,106.40,106.40,106.36,106.36,6
2008/9/26,02:09:00,106.35,106.41,106.30,106.41,8
2008/9/26,02:10:00,106.38,106.38,106.38,106.38,1
2008/9/26,02:11:00,106.33,106.38,106.33,106.38,5
2008/9/26,02:12:00,106.35,106.35,106.35,106.35,1
2008/9/26,02:13:00,106.40,106.45,106.40,106.45,2
2008/9/26,02:14:00,106.45,106.45,106.40,106.40,3
2008/9/26,02:15:00,106.46,106.48,106.46,106.48,2
2008/9/26,02:16:00,106.48,106.48,106.46,106.46,5
2008/9/26,02:17:00,106.46,106.47,106.45,106.45,6
2008/9/26,02:18:00,106.43,106.45,106.43,106.44,7
2008/9/26,02:19:00,106.46,106.47,106.43,106.43,17
2008/9/26,02:20:00,106.40,106.42,106.40,106.40,6
2008/9/26,02:21:00,106.40,106.40,106.40,106.40,8
2008/9/26,02:23:00,106.40,106.40,106.38,106.38,5
2008/9/26,02:24:00,106.39,106.43,106.39,106.39,18
2008/9/26,02:25:00,106.41,106.41,106.41,106.41,2
2008/9/26,02:26:00,106.38,106.43,106.35,106.43,19
2008/9/26,02:27:00,106.37,106.37,106.37,106.37,5
2008/9/26,02:29:00,106.36,106.36,106.36,106.36,1
2008/9/26,02:30:00,106.37,106.38,106.36,106.36,10
2008/9/26,02:31:00,106.36,106.37,106.36,106.37,3
2008/9/26,02:32:00,106.37,106.38,106.36,106.37,10
2008/9/26,02:33:00,106.37,106.40,106.37,106.40,20
2008/9/26,02:34:00,106.41,106.46,106.41,106.46,3
2008/9/26,02:35:00,106.46,106.52,106.46,106.52,17
2008/9/26,02:36:00,106.49,106.50,106.49,106.50,4
2008/9/26,02:37:00,106.51,106.51,106.48,106.50,14
2008/9/26,02:39:00,106.47,106.47,106.44,106.44,4
2008/9/26,02:40:00,106.40,106.40,106.40,106.40,1
2008/9/26,02:41:00,106.37,106.37,106.37,106.37,2
2008/9/26,02:42:00,106.37,106.37,106.35,106.35,5
2008/9/26,02:43:00,106.35,106.37,106.35,106.37,6
2008/9/26,02:44:00,106.36,106.36,106.36,106.36,1
2008/9/26,02:45:00,106.32,106.33,106.27,106.30,25
2008/9/26,02:46:00,106.27,106.32,106.27,106.32,6
2008/9/26,02:47:00,106.36,106.40,106.36,106.37,25
2008/9/26,02:48:00,106.32,106.32,106.31,106.31,5
2008/9/26,02:49:00,106.34,106.39,106.34,106.39,4
2008/9/26,02:50:00,106.39,106.39,106.39,106.39,1
2008/9/26,02:54:00,106.36,106.36,106.36,106.36,1
2008/9/26,02:55:00,106.39,106.39,106.39,106.39,1
2008/9/26,02:58:00,106.35,106.39,106.31,106.31,7
2008/9/26,02:59:00,106.38,106.38,106.38,106.38,2
2008/9/26,03:00:00,106.39,106.40,106.39,106.40,2
2008/9/26,03:02:00,106.37,106.44,106.37,106.43,12
2008/9/26,03:03:00,106.43,106.45,106.41,106.43,11
2008/9/26,03:04:00,106.40,106.47,106.40,106.47,17
2008/9/26,03:05:00,106.47,106.47,106.47,106.47,1
2008/9/26,03:06:00,106.47,106.55,106.47,106.55,16
2008/9/26,03:07:00,106.59,106.62,106.56,106.61,22
2008/9/26,03:08:00,106.60,106.69,106.59,106.63,36
2008/9/26,03:09:00,106.61,106.62,106.52,106.52,21
2008/9/26,03:10:00,106.52,106.52,106.50,106.52,8
2008/9/26,03:11:00,106.53,106.53,106.30,106.30,41
2008/9/26,03:12:00,106.35,106.43,106.19,106.19,119
2008/9/26,03:13:00,106.17,106.22,106.12,106.14,167
2008/9/26,03:14:00,106.13,106.13,105.86,105.87,354
2008/9/26,03:15:00,105.87,105.95,105.86,105.92,19
2008/9/26,03:16:00,105.98,106.25,105.98,106.18,72
2008/9/26,03:17:00,106.16,106.16,106.04,106.04,40
2008/9/26,03:18:00,106.07,106.07,106.03,106.03,16
2008/9/26,03:19:00,106.02,106.03,106.01,106.01,4
2008/9/26,03:20:00,106.04,106.10,106.04,106.07,9
2008/9/26,03:21:00,106.06,106.06,105.92,105.92,18
2008/9/26,03:22:00,105.94,105.94,105.85,105.86,40
2008/9/26,03:23:00,105.90,105.96,105.89,105.95,38
2008/9/26,03:24:00,105.90,105.91,105.77,105.79,95
2008/9/26,03:25:00,105.80,105.87,105.77,105.83,21
2008/9/26,03:26:00,105.84,105.84,105.63,105.64,63
2008/9/26,03:27:00,105.65,105.77,105.65,105.75,33
2008/9/26,03:28:00,105.76,105.82,105.69,105.70,67
2008/9/26,03:29:00,105.70,105.70,105.63,105.67,22
2008/9/26,03:30:00,105.67,105.67,105.53,105.54,195
2008/9/26,03:31:00,105.55,105.59,105.44,105.46,148
2008/9/26,03:32:00,105.45,105.95,105.45,105.87,87
2008/9/26,03:33:00,105.85,105.88,105.78,105.79,29
2008/9/26,03:34:00,105.82,105.90,105.82,105.87,26
2008/9/26,03:35:00,105.88,105.90,105.74,105.82,117
2008/9/26,03:36:00,105.82,105.82,105.51,105.51,51
2008/9/26,03:37:00,105.54,105.56,105.43,105.56,38
2008/9/26,03:38:00,105.58,105.69,105.54,105.62,45
2008/9/26,03:39:00,105.59,105.72,105.56,105.57,15
2008/9/26,03:40:00,105.50,105.57,105.48,105.55,24
2008/9/26,03:41:00,105.54,105.55,105.50,105.51,13
2008/9/26,03:42:00,105.51,105.58,105.48,105.58,22
2008/9/26,03:43:00,105.55,105.65,105.55,105.65,8
2008/9/26,03:44:00,105.64,105.74,105.64,105.72,13
2008/9/26,03:45:00,105.66,105.66,105.64,105.65,16
2008/9/26,03:46:00,105.66,105.68,105.48,105.49,34
2008/9/26,03:47:00,105.49,105.51,105.48,105.50,18
2008/9/26,03:48:00,105.50,105.50,105.27,105.30,170
2008/9/26,03:49:00,105.31,105.36,105.26,105.34,100
2008/9/26,03:50:00,105.32,105.45,105.31,105.41,22
2008/9/26,03:51:00,105.41,105.44,105.28,105.32,22
2008/9/26,03:52:00,105.30,105.30,105.10,105.28,86
2008/9/26,03:53:00,105.29,105.40,105.18,105.40,46
2008/9/26,03:54:00,105.42,105.42,105.10,105.11,67
2008/9/26,03:55:00,105.15,105.28,105.15,105.15,35
2008/9/26,03:56:00,105.16,105.20,105.01,105.03,71
2008/9/26,03:57:00,105.02,105.15,105.00,105.14,64
2008/9/26,03:58:00,105.15,105.36,105.14,105.17,66
2008/9/26,03:59:00,105.18,105.18,105.05,105.08,108
2008/9/26,04:00:00,105.07,105.25,105.05,105.23,20
2008/9/26,04:01:00,105.23,105.28,105.05,105.15,37
2008/9/26,04:02:00,105.13,105.26,105.09,105.21,68
2008/9/26,04:03:00,105.18,105.20,105.07,105.07,134
2008/9/26,04:04:00,105.09,105.18,105.08,105.18,13
2008/9/26,04:05:00,105.13,105.37,105.10,105.29,72
2008/9/26,04:06:00,105.30,105.40,105.13,105.19,71
2008/9/26,04:07:00,105.19,105.31,105.17,105.31,14
2008/9/26,04:08:00,105.30,105.31,105.17,105.20,32
2008/9/26,04:09:00,105.17,105.17,105.12,105.12,11
2008/9/26,04:10:00,105.14,105.15,105.04,105.07,51
2008/9/26,04:11:00,105.09,105.17,105.09,105.13,12
2008/9/26,04:12:00,105.12,105.16,105.12,105.13,14
2008/9/26,04:13:00,105.12,105.20,105.11,105.19,9
2008/9/26,04:14:00,105.20,105.30,105.20,105.23,35
2008/9/26,04:15:00,105.21,105.22,105.18,105.21,23
2008/9/26,04:16:00,105.19,105.25,105.19,105.25,27
2008/9/26,04:17:00,105.29,105.29,105.25,105.28,35
2008/9/26,04:18:00,105.28,105.38,105.24,105.38,53
2008/9/26,04:19:00,105.38,105.46,105.35,105.40,60
2008/9/26,04:20:00,105.41,105.50,105.38,105.45,73
2008/9/26,04:21:00,105.47,105.50,105.45,105.48,37
2008/9/26,04:22:00,105.48,105.53,105.23,105.25,88
2008/9/26,04:23:00,105.25,105.34,105.23,105.34,44
2008/9/26,04:24:00,105.35,105.38,105.30,105.34,44
2008/9/26,04:25:00,105.33,105.44,105.33,105.40,34
2008/9/26,04:26:00,105.34,105.34,105.33,105.33,3
2008/9/26,04:27:00,105.31,105.43,105.31,105.42,35
2008/9/26,04:28:00,105.40,105.42,105.34,105.34,24
2008/9/26,04:29:00,105.35,105.38,105.32,105.33,30
2008/9/26,04:30:00,105.33,105.33,105.15,105.22,106
2008/9/26,04:31:00,105.28,105.28,105.10,105.17,41
2008/9/26,04:32:00,105.13,105.32,105.13,105.31,35
2008/9/26,04:33:00,105.23,105.25,105.16,105.20,23
2008/9/26,04:34:00,105.20,105.27,105.20,105.24,20
2008/9/26,04:35:00,105.29,105.29,105.25,105.28,9
2008/9/26,04:36:00,105.25,105.29,105.21,105.26,19
2008/9/26,04:37:00,105.22,105.26,105.22,105.22,15
2008/9/26,04:38:00,105.21,105.26,105.21,105.25,23
2008/9/26,04:39:00,105.29,105.29,105.24,105.24,29
2008/9/26,04:40:00,105.22,105.22,105.19,105.20,61
2008/9/26,04:41:00,105.20,105.20,105.20,105.20,10
2008/9/26,04:42:00,105.15,105.19,105.15,105.19,7
2008/9/26,04:43:00,105.20,105.25,105.20,105.22,21
2008/9/26,04:44:00,105.22,105.22,105.22,105.22,1
2008/9/26,04:45:00,105.25,105.32,105.23,105.32,43
2008/9/26,04:46:00,105.33,105.34,105.24,105.24,10
2008/9/26,04:47:00,105.23,105.23,105.23,105.23,1
2008/9/26,04:48:00,105.27,105.33,105.27,105.33,29
2008/9/26,04:49:00,105.33,105.42,105.33,105.42,13
2008/9/26,04:50:00,105.38,105.40,105.36,105.40,8
2008/9/26,04:51:00,105.42,105.42,105.40,105.40,53
2008/9/26,04:52:00,105.40,105.40,105.40,105.40,3
2008/9/26,04:53:00,105.40,105.52,105.39,105.52,77
2008/9/26,04:54:00,105.53,105.55,105.37,105.37,37
2008/9/26,04:55:00,105.43,105.43,105.42,105.42,3
2008/9/26,04:56:00,105.42,105.43,105.42,105.43,3
2008/9/26,04:57:00,105.40,105.46,105.37,105.46,6
2008/9/26,04:58:00,105.43,105.44,105.43,105.44,13
2008/9/26,04:59:00,105.41,105.41,105.29,105.37,85
2008/9/26,05:00:00,105.38,105.41,105.35,105.35,34
2008/9/26,05:01:00,105.37,105.40,105.30,105.33,22
2008/9/26,05:02:00,105.32,105.32,105.13,105.19,99
2008/9/26,05:03:00,105.23,105.24,105.10,105.10,40
2008/9/26,05:04:00,105.12,105.12,105.07,105.08,65
2008/9/26,05:05:00,105.09,105.09,105.00,105.01,37
2008/9/26,05:06:00,105.05,105.05,104.83,104.90,324
2008/9/26,05:07:00,104.90,104.91,104.72,104.77,173
2008/9/26,05:08:00,104.73,104.76,104.68,104.73,126
2008/9/26,05:09:00,104.73,104.75,104.57,104.60,163
2008/9/26,05:10:00,104.61,104.66,104.50,104.50,185
2008/9/26,05:11:00,104.50,104.70,104.50,104.66,140
2008/9/26,05:12:00,104.66,104.69,104.62,104.63,93
2008/9/26,05:13:00,104.67,104.76,104.66,104.76,132
2008/9/26,05:14:00,104.74,104.74,104.68,104.71,32
2008/9/26,05:15:00,104.70,104.70,104.68,104.68,10
2008/9/26,05:16:00,104.67,104.74,104.67,104.72,42
2008/9/26,05:17:00,104.69,104.70,104.59,104.63,94
2008/9/26,05:18:00,104.64,104.66,104.57,104.61,60
2008/9/26,05:19:00,104.61,104.62,104.40,104.40,133
2008/9/26,05:20:00,104.40,104.42,104.25,104.30,290
2008/9/26,05:21:00,104.33,104.66,104.33,104.58,170
2008/9/26,05:22:00,104.60,104.62,104.52,104.54,8
2008/9/26,05:23:00,104.50,104.62,104.47,104.57,46
2008/9/26,05:24:00,104.55,104.56,104.51,104.52,18
2008/9/26,05:25:00,104.57,104.89,104.53,104.89,113
2008/9/26,05:26:00,104.89,104.99,104.80,104.87,158
2008/9/26,05:27:00,104.85,104.90,104.81,104.87,30
2008/9/26,05:28:00,104.87,104.90,104.82,104.88,5
2008/9/26,05:29:00,104.86,104.86,104.63,104.71,76
2008/9/26,05:30:00,104.70,104.88,104.63,104.86,72
2008/9/26,05:31:00,104.84,104.86,104.77,104.84,27
2008/9/26,05:32:00,104.91,104.99,104.89,104.91,65
2008/9/26,05:33:00,104.88,104.98,104.84,104.97,33
2008/9/26,05:34:00,105.00,105.08,104.96,105.08,43
2008/9/26,05:35:00,105.05,105.05,104.99,105.00,36
2008/9/26,05:36:00,105.00,105.00,104.96,104.98,36
2008/9/26,05:37:00,104.97,104.97,104.82,104.96,39
2008/9/26,05:38:00,104.97,104.98,104.73,104.88,77
2008/9/26,05:39:00,104.80,104.81,104.70,104.76,24
2008/9/26,05:40:00,104.77,104.84,104.71,104.84,38
2008/9/26,05:41:00,104.84,104.87,104.79,104.82,10
2008/9/26,05:42:00,104.85,104.85,104.79,104.80,6
2008/9/26,05:43:00,104.82,104.87,104.81,104.81,5
2008/9/26,05:44:00,104.82,104.82,104.82,104.82,53
2008/9/26,05:45:00,104.81,104.81,104.81,104.81,8
2008/9/26,05:46:00,104.82,104.84,104.82,104.84,11
2008/9/26,05:47:00,104.87,104.90,104.82,104.90,55
2008/9/26,05:48:00,104.94,104.94,104.92,104.92,5
2008/9/26,05:49:00,104.92,104.96,104.89,104.96,11
2008/9/26,05:50:00,104.97,105.00,104.93,104.98,58
2008/9/26,05:51:00,104.98,104.99,104.98,104.98,47
2008/9/26,05:52:00,104.97,104.97,104.94,104.94,6
2008/9/26,05:53:00,104.94,104.94,104.90,104.90,8
2008/9/26,05:54:00,104.87,104.94,104.87,104.94,23
2008/9/26,05:55:00,104.95,104.98,104.95,104.95,7
2008/9/26,05:56:00,104.94,105.00,104.94,105.00,55
2008/9/26,05:57:00,105.00,105.02,105.00,105.01,15
2008/9/26,05:58:00,105.01,105.10,104.99,105.08,86
2008/9/26,05:59:00,105.09,105.12,105.05,105.05,71
2008/9/26,06:00:00,105.05,105.07,105.04,105.07,45
2008/9/26,06:01:00,105.06,105.10,105.05,105.07,32
2008/9/26,06:02:00,105.11,105.22,105.11,105.18,40
2008/9/26,06:03:00,105.18,105.20,105.18,105.18,9
2008/9/26,06:04:00,105.20,105.21,105.18,105.21,58
2008/9/26,06:05:00,105.22,105.22,105.18,105.22,24
2008/9/26,06:06:00,105.20,105.20,105.09,105.17,52
2008/9/26,06:07:00,105.15,105.16,105.09,105.09,14
2008/9/26,06:08:00,105.08,105.09,105.05,105.06,25
2008/9/26,06:09:00,105.05,105.15,105.01,105.14,70
2008/9/26,06:10:00,105.20,105.20,105.17,105.18,9
2008/9/26,06:11:00,105.18,105.18,105.15,105.15,4
2008/9/26,06:12:00,105.18,105.18,105.17,105.17,3
2008/9/26,06:13:00,105.17,105.17,105.16,105.16,3
2008/9/26,06:14:00,105.15,105.16,105.13,105.14,24
2008/9/26,06:15:00,105.12,105.12,105.06,105.06,25
2008/9/26,06:16:00,105.11,105.13,105.05,105.13,16
2008/9/26,06:17:00,105.15,105.15,105.11,105.14,14
2008/9/26,06:18:00,105.13,105.30,105.13,105.30,53
2008/9/26,06:19:00,105.30,105.33,105.26,105.31,21
2008/9/26,06:20:00,105.32,105.38,105.32,105.35,36
2008/9/26,06:21:00,105.34,105.35,105.21,105.21,20
2008/9/26,06:22:00,105.24,105.24,105.17,105.22,25
2008/9/26,06:23:00,105.23,105.23,105.03,105.07,69
2008/9/26,06:24:00,105.08,105.17,105.08,105.11,12
2008/9/26,06:25:00,105.14,105.17,105.13,105.13,15
2008/9/26,06:26:00,105.10,105.12,105.04,105.05,46
2008/9/26,06:27:00,105.08,105.16,105.05,105.16,15
2008/9/26,06:28:00,105.15,105.18,105.15,105.18,17
2008/9/26,06:29:00,105.14,105.14,105.00,105.01,53
2008/9/26,06:30:00,105.03,105.15,104.98,105.15,85
2008/9/26,06:31:00,105.15,105.17,105.12,105.15,44
2008/9/26,06:32:00,105.16,105.27,105.16,105.22,92
2008/9/26,06:33:00,105.24,105.24,105.22,105.22,7
2008/9/26,06:34:00,105.22,105.24,105.11,105.13,49
2008/9/26,06:35:00,105.12,105.17,105.12,105.17,16
2008/9/26,06:36:00,105.14,105.14,105.08,105.08,43
2008/9/26,06:37:00,105.08,105.14,105.08,105.14,9
2008/9/26,06:38:00,105.12,105.13,105.00,105.00,55
2008/9/26,06:39:00,105.00,105.13,105.00,105.13,25
2008/9/26,06:40:00,105.12,105.19,105.12,105.19,14
2008/9/26,06:41:00,105.15,105.19,105.15,105.19,5
2008/9/26,06:42:00,105.19,105.50,105.19,105.44,126
2008/9/26,06:43:00,105.46,105.47,105.40,105.41,49
2008/9/26,06:44:00,105.40,105.40,105.16,105.35,72
2008/9/26,06:45:00,105.40,105.40,105.36,105.40,13
2008/9/26,06:46:00,105.36,105.40,105.34,105.34,13
2008/9/26,06:47:00,105.34,105.37,105.32,105.36,42
2008/9/26,06:48:00,105.37,105.44,105.30,105.43,91
2008/9/26,06:49:00,105.37,105.40,105.37,105.40,53
2008/9/26,06:50:00,105.45,105.55,105.44,105.52,68
2008/9/26,06:51:00,105.50,105.50,105.35,105.36,112
2008/9/26,06:52:00,105.37,105.40,105.34,105.34,5
2008/9/26,06:53:00,105.38,105.38,105.38,105.38,2
2008/9/26,06:54:00,105.35,105.37,105.32,105.32,18
2008/9/26,06:55:00,105.32,105.32,105.19,105.23,58
2008/9/26,06:56:00,105.24,105.31,105.24,105.30,9
2008/9/26,06:57:00,105.28,105.41,105.28,105.38,20
2008/9/26,06:58:00,105.39,105.42,105.39,105.42,15
2008/9/26,06:59:00,105.40,105.40,105.40,105.40,1
2008/9/26,07:00:00,105.40,105.45,105.35,105.39,50
2008/9/26,07:01:00,105.40,105.41,105.34,105.34,53
2008/9/26,07:02:00,105.35,105.35,105.26,105.27,29
2008/9/26,07:03:00,105.27,105.44,105.27,105.33,97
2008/9/26,07:04:00,105.34,105.45,105.34,105.45,20
2008/9/26,07:05:00,105.46,105.50,105.40,105.41,19
2008/9/26,07:06:00,105.40,105.40,105.31,105.32,38
2008/9/26,07:07:00,105.32,105.48,105.32,105.45,15
2008/9/26,07:08:00,105.44,105.48,105.42,105.43,28
2008/9/26,07:09:00,105.46,105.46,105.43,105.46,32
2008/9/26,07:10:00,105.44,105.70,105.44,105.63,150
2008/9/26,07:11:00,105.66,105.69,105.47,105.52,80
2008/9/26,07:12:00,105.54,105.65,105.54,105.60,21
2008/9/26,07:13:00,105.61,105.62,105.42,105.42,55
2008/9/26,07:14:00,105.43,105.48,105.38,105.41,62
2008/9/26,07:15:00,105.42,105.60,105.42,105.56,84
2008/9/26,07:16:00,105.52,105.54,105.43,105.49,53
2008/9/26,07:17:00,105.50,105.54,105.50,105.50,21
2008/9/26,07:18:00,105.48,105.48,105.26,105.45,161
2008/9/26,07:19:00,105.38,105.48,105.27,105.38,108
2008/9/26,07:20:00,105.39,105.39,105.35,105.38,9
2008/9/26,07:21:00,105.37,105.39,105.34,105.36,14
2008/9/26,07:22:00,105.36,105.37,105.28,105.32,20
2008/9/26,07:23:00,105.32,105.46,105.31,105.46,55
2008/9/26,07:24:00,105.46,105.46,105.42,105.43,11
2008/9/26,07:25:00,105.44,105.44,105.41,105.41,15
2008/9/26,07:26:00,105.40,105.43,105.36,105.41,38
2008/9/26,07:27:00,105.43,105.44,105.40,105.43,8
2008/9/26,07:28:00,105.43,105.44,105.40,105.41,21
2008/9/26,07:29:00,105.42,105.55,105.39,105.54,88
2008/9/26,07:30:00,105.57,105.58,105.52,105.52,22
2008/9/26,07:31:00,105.49,105.76,105.49,105.76,165
2008/9/26,07:32:00,105.74,105.90,105.52,105.60,161
2008/9/26,07:33:00,105.60,105.74,105.53,105.69,65
2008/9/26,07:34:00,105.70,105.70,105.55,105.64,55
2008/9/26,07:35:00,105.62,105.67,105.61,105.62,18
2008/9/26,07:36:00,105.61,105.78,105.60,105.66,29
2008/9/26,07:37:00,105.65,105.80,105.65,105.79,27
2008/9/26,07:38:00,105.77,105.82,105.62,105.62,139
2008/9/26,07:39:00,105.66,105.81,105.66,105.81,45
2008/9/26,07:40:00,105.80,105.87,105.77,105.87,24
2008/9/26,07:41:00,105.84,106.07,105.82,106.06,134
2008/9/26,07:42:00,106.07,106.19,105.85,106.16,189
2008/9/26,07:43:00,106.08,106.19,106.08,106.14,54
2008/9/26,07:44:00,106.09,106.18,106.01,106.10,49
2008/9/26,07:45:00,106.16,106.17,106.05,106.06,43
2008/9/26,07:46:00,106.06,106.10,106.06,106.07,34
2008/9/26,07:47:00,106.08,106.08,105.94,105.96,56
2008/9/26,07:48:00,105.95,105.96,105.81,105.88,72
2008/9/26,07:49:00,105.89,106.12,105.89,106.12,39
2008/9/26,07:50:00,106.09,106.11,105.83,105.83,54
2008/9/26,07:51:00,105.84,105.99,105.76,105.88,129
2008/9/26,07:52:00,105.90,105.92,105.86,105.90,152
2008/9/26,07:53:00,105.90,105.99,105.84,105.92,54
2008/9/26,07:54:00,105.91,105.93,105.86,105.90,48
2008/9/26,07:55:00,105.94,106.01,105.84,105.84,70
2008/9/26,07:56:00,105.85,106.08,105.85,106.02,126
2008/9/26,07:57:00,106.02,106.20,106.02,106.16,127
2008/9/26,07:58:00,106.15,106.19,106.11,106.13,44
2008/9/26,07:59:00,106.15,106.17,106.00,106.06,48
2008/9/26,08:00:00,106.05,106.13,106.00,106.05,81
2008/9/26,08:01:00,106.05,106.08,106.02,106.06,31
2008/9/26,08:02:00,106.03,106.03,106.00,106.00,38
2008/9/26,08:03:00,106.02,106.03,105.89,106.03,114
2008/9/26,08:04:00,106.04,106.07,106.02,106.03,13
2008/9/26,08:05:00,106.02,106.10,105.90,105.90,45
2008/9/26,08:06:00,105.91,106.00,105.78,105.88,183
2008/9/26,08:07:00,105.88,105.88,105.71,105.76,80
2008/9/26,08:08:00,105.78,105.83,105.74,105.83,34
2008/9/26,08:09:00,105.81,105.83,105.77,105.83,44
2008/9/26,08:10:00,105.85,105.90,105.81,105.90,76
2008/9/26,08:11:00,105.90,106.01,105.88,106.01,111
2008/9/26,08:12:00,106.01,106.01,105.94,106.00,28
2008/9/26,08:13:00,105.95,105.95,105.85,105.85,65
2008/9/26,08:14:00,105.85,105.89,105.78,105.79,51
2008/9/26,08:15:00,105.77,105.80,105.69,105.77,76
2008/9/26,08:16:00,105.76,105.79,105.60,105.66,124
2008/9/26,08:17:00,105.65,105.66,105.52,105.63,129
2008/9/26,08:18:00,105.62,105.72,105.61,105.70,89
2008/9/26,08:19:00,105.70,105.80,105.70,105.80,39
2008/9/26,08:20:00,105.79,105.86,105.69,105.73,106
2008/9/26,08:21:00,105.72,105.87,105.71,105.82,83
2008/9/26,08:22:00,105.80,105.83,105.75,105.80,91
2008/9/26,08:23:00,105.80,105.86,105.80,105.86,47
2008/9/26,08:24:00,105.89,105.92,105.84,105.85,31
2008/9/26,08:25:00,105.83,105.88,105.83,105.85,8
2008/9/26,08:26:00,105.84,105.88,105.84,105.85,28
2008/9/26,08:27:00,105.86,105.89,105.86,105.89,8
2008/9/26,08:28:00,105.89,105.89,105.66,105.69,221
2008/9/26,08:29:00,105.68,105.69,105.66,105.67,46
2008/9/26,08:30:00,105.66,105.85,105.60,105.71,101
2008/9/26,08:31:00,105.71,105.74,105.58,105.74,114
2008/9/26,08:32:00,105.78,105.81,105.54,105.58,88
2008/9/26,08:33:00,105.59,105.69,105.58,105.65,79
2008/9/26,08:34:00,105.66,105.68,105.60,105.65,29
2008/9/26,08:35:00,105.63,105.87,105.61,105.81,160
2008/9/26,08:36:00,105.82,105.85,105.77,105.83,57
2008/9/26,08:37:00,105.82,105.89,105.78,105.83,71
2008/9/26,08:38:00,105.83,105.84,105.81,105.84,87
2008/9/26,08:39:00,105.85,105.89,105.75,105.76,102
2008/9/26,08:40:00,105.76,106.00,105.75,105.99,239
2008/9/26,08:41:00,106.00,106.10,105.95,106.03,227
2008/9/26,08:42:00,106.03,106.08,106.01,106.02,37
2008/9/26,08:43:00,106.03,106.03,105.81,105.88,167
2008/9/26,08:44:00,105.86,105.90,105.83,105.87,68
2008/9/26,08:45:00,105.85,105.87,105.71,105.82,178
2008/9/26,08:46:00,105.85,105.99,105.84,105.97,125
2008/9/26,08:47:00,105.97,106.18,105.91,106.14,140
2008/9/26,08:48:00,106.18,106.18,106.06,106.18,104
2008/9/26,08:49:00,106.18,106.27,106.16,106.20,275
2008/9/26,08:50:00,106.21,106.22,106.07,106.07,159
2008/9/26,08:51:00,106.07,106.18,106.07,106.16,80
2008/9/26,08:52:00,106.15,106.17,105.98,105.98,106
2008/9/26,08:53:00,106.00,106.02,105.88,105.96,132
2008/9/26,08:54:00,105.96,105.98,105.92,105.96,40
2008/9/26,08:55:00,105.94,105.99,105.93,105.94,64
2008/9/26,08:56:00,105.95,105.98,105.92,105.97,45
2008/9/26,08:57:00,105.94,105.96,105.85,105.85,109
2008/9/26,08:58:00,105.85,105.85,105.76,105.76,131
2008/9/26,08:59:00,105.75,105.77,105.57,105.62,356
2008/9/26,09:00:00,105.62,105.63,105.51,105.54,240
2008/9/26,09:01:00,105.53,105.78,105.50,105.75,598
2008/9/26,09:02:00,105.75,105.75,105.50,105.61,364
2008/9/26,09:03:00,105.63,105.67,105.54,105.60,373
2008/9/26,09:04:00,105.60,106.11,105.59,105.91,491
2008/9/26,09:05:00,105.90,105.93,105.83,105.91,201
2008/9/26,09:06:00,105.92,105.92,105.80,105.81,171
2008/9/26,09:07:00,105.82,105.85,105.56,105.58,270
2008/9/26,09:08:00,105.58,105.58,105.15,105.35,905
2008/9/26,09:09:00,105.34,105.50,105.31,105.42,273
2008/9/26,09:10:00,105.41,105.56,105.37,105.38,440
2008/9/26,09:11:00,105.40,105.46,105.37,105.40,329
2008/9/26,09:12:00,105.39,105.42,105.21,105.38,413
2008/9/26,09:13:00,105.37,105.38,105.00,105.11,686
2008/9/26,09:14:00,105.10,105.37,105.05,105.20,382
2008/9/26,09:15:00,105.20,105.20,104.92,104.98,441
2008/9/26,09:16:00,104.98,104.98,104.82,104.92,335
2008/9/26,09:17:00,104.93,105.04,104.93,104.96,225
2008/9/26,09:18:00,104.96,105.00,104.85,104.98,195
2008/9/26,09:19:00,104.99,105.01,104.93,104.98,132
2008/9/26,09:20:00,105.00,105.15,105.00,105.05,231
2008/9/26,09:21:00,105.03,105.05,104.87,104.87,271
2008/9/26,09:22:00,104.87,104.97,104.66,104.68,463
2008/9/26,09:23:00,104.68,104.79,104.66,104.73,261
2008/9/26,09:24:00,104.74,104.78,104.69,104.78,122
2008/9/26,09:25:00,104.75,104.77,104.69,104.72,67
2008/9/26,09:26:00,104.71,104.90,104.69,104.87,214
2008/9/26,09:27:00,104.86,105.12,104.84,105.07,433
2008/9/26,09:28:00,105.07,105.20,105.00,105.04,447
2008/9/26,09:29:00,105.02,105.15,104.86,104.87,126
2008/9/26,09:30:00,104.87,104.87,104.66,104.81,344
2008/9/26,09:31:00,104.77,104.97,104.76,104.89,255
2008/9/26,09:32:00,104.88,105.21,104.85,105.16,525
2008/9/26,09:33:00,105.17,105.21,105.06,105.17,342
2008/9/26,09:34:00,105.17,105.21,105.07,105.12,294
2008/9/26,09:35:00,105.13,105.46,105.12,105.37,499
2008/9/26,09:36:00,105.37,105.38,105.11,105.20,275
2008/9/26,09:37:00,105.21,105.29,105.15,105.25,188
2008/9/26,09:38:00,105.26,105.26,105.15,105.19,146
2008/9/26,09:39:00,105.18,105.22,105.01,105.10,265
2008/9/26,09:40:00,105.08,105.15,104.91,104.95,339
2008/9/26,09:41:00,104.92,104.97,104.53,104.65,759
2008/9/26,09:42:00,104.66,105.01,104.66,104.86,572
2008/9/26,09:43:00,104.87,105.06,104.87,105.03,380
2008/9/26,09:44:00,105.06,105.12,105.05,105.08,225
2008/9/26,09:45:00,105.09,105.35,105.08,105.23,393
2008/9/26,09:46:00,105.21,105.29,105.21,105.24,158
2008/9/26,09:47:00,105.25,105.59,105.24,105.52,365
2008/9/26,09:48:00,105.53,105.69,105.35,105.50,517
2008/9/26,09:49:00,105.50,105.70,105.46,105.63,414
2008/9/26,09:50:00,105.63,105.70,105.48,105.57,318
2008/9/26,09:51:00,105.57,105.76,105.56,105.68,553
2008/9/26,09:52:00,105.68,105.76,105.53,105.62,317
2008/9/26,09:53:00,105.64,105.71,105.53,105.53,205
2008/9/26,09:54:00,105.53,105.53,105.08,105.13,699
2008/9/26,09:55:00,105.14,105.44,105.12,105.28,330
2008/9/26,09:56:00,105.28,105.36,105.25,105.32,107
2008/9/26,09:57:00,105.32,105.41,105.30,105.37,102
2008/9/26,09:58:00,105.38,105.40,105.32,105.40,109
2008/9/26,09:59:00,105.37,105.45,105.30,105.45,120
2008/9/26,10:00:00,105.43,105.49,105.30,105.30,130
2008/9/26,10:01:00,105.32,105.49,105.32,105.49,119
2008/9/26,10:02:00,105.46,105.62,105.44,105.57,296
2008/9/26,10:03:00,105.58,105.72,105.48,105.65,231
2008/9/26,10:04:00,105.68,105.69,105.33,105.43,229
2008/9/26,10:05:00,105.40,105.43,105.31,105.39,78
2008/9/26,10:06:00,105.42,105.46,105.20,105.24,336
2008/9/26,10:07:00,105.20,105.30,105.16,105.30,118
2008/9/26,10:08:00,105.26,105.38,105.26,105.26,116
2008/9/26,10:09:00,105.27,105.32,105.19,105.29,164
2008/9/26,10:10:00,105.30,105.60,105.29,105.60,209
2008/9/26,10:11:00,105.61,105.77,105.30,105.41,370
2008/9/26,10:12:00,105.40,105.57,105.39,105.49,221
2008/9/26,10:13:00,105.51,105.54,105.33,105.53,222
2008/9/26,10:14:00,105.51,105.54,105.42,105.52,62
2008/9/26,10:15:00,105.53,105.61,105.51,105.60,165
2008/9/26,10:16:00,105.59,105.68,105.57,105.57,135
2008/9/26,10:17:00,105.59,105.62,105.53,105.56,143
2008/9/26,10:18:00,105.55,105.64,105.52,105.56,165
2008/9/26,10:19:00,105.56,105.75,105.54,105.73,236
2008/9/26,10:20:00,105.72,105.75,105.56,105.73,377
2008/9/26,10:21:00,105.71,105.97,105.70,105.95,620
2008/9/26,10:22:00,105.95,106.13,105.89,105.97,616
2008/9/26,10:23:00,105.98,106.19,105.98,106.06,495
2008/9/26,10:24:00,106.06,106.13,106.00,106.08,259
2008/9/26,10:25:00,106.07,106.20,106.01,106.16,281
2008/9/26,10:26:00,106.16,106.20,106.10,106.12,176
2008/9/26,10:27:00,106.10,106.10,105.93,105.95,407
2008/9/26,10:28:00,105.96,105.96,105.80,105.81,406
2008/9/26,10:29:00,105.81,105.86,105.79,105.85,216
2008/9/26,10:30:00,105.83,105.96,105.81,105.91,195
2008/9/26,10:31:00,105.93,106.09,105.92,106.09,210
2008/9/26,10:32:00,106.08,106.08,105.99,106.05,91
2008/9/26,10:33:00,106.03,106.11,105.96,105.99,185
2008/9/26,10:34:00,105.98,105.98,105.68,105.78,544
2008/9/26,10:35:00,105.81,105.82,105.66,105.68,248
2008/9/26,10:36:00,105.69,105.72,105.51,105.59,588
2008/9/26,10:37:00,105.60,105.80,105.55,105.77,352
2008/9/26,10:38:00,105.77,105.77,105.62,105.68,79
2008/9/26,10:39:00,105.66,105.74,105.65,105.71,123
2008/9/26,10:40:00,105.71,105.75,105.66,105.67,200
2008/9/26,10:41:00,105.68,105.80,105.64,105.73,235
2008/9/26,10:42:00,105.73,105.93,105.72,105.93,297
2008/9/26,10:43:00,105.90,105.92,105.77,105.80,77
2008/9/26,10:44:00,105.80,105.81,105.74,105.77,79
2008/9/26,10:45:00,105.76,105.80,105.74,105.78,83
2008/9/26,10:46:00,105.77,105.80,105.57,105.59,181
2008/9/26,10:47:00,105.62,105.65,105.42,105.50,476
2008/9/26,10:48:00,105.51,105.51,105.23,105.25,491
2008/9/26,10:49:00,105.28,105.28,105.08,105.20,554
2008/9/26,10:50:00,105.22,105.38,105.19,105.38,181
2008/9/26,10:51:00,105.37,105.37,105.23,105.23,133
2008/9/26,10:52:00,105.26,105.26,105.05,105.19,197
2008/9/26,10:53:00,105.18,105.22,105.12,105.18,103
2008/9/26,10:54:00,105.20,105.20,105.11,105.18,134
2008/9/26,10:55:00,105.15,105.19,105.15,105.18,39
2008/9/26,10:56:00,105.15,105.35,105.02,105.35,452
2008/9/26,10:57:00,105.33,105.39,105.16,105.19,272
2008/9/26,10:58:00,105.20,105.35,105.20,105.31,242
2008/9/26,10:59:00,105.30,105.44,105.29,105.32,158
2008/9/26,11:00:00,105.34,105.49,105.31,105.45,141
2008/9/26,11:01:00,105.43,105.48,105.30,105.35,196
2008/9/26,11:02:00,105.34,105.34,105.25,105.25,123
2008/9/26,11:03:00,105.26,105.32,105.25,105.29,138
2008/9/26,11:04:00,105.29,105.31,105.26,105.28,64
2008/9/26,11:05:00,105.29,105.38,105.29,105.38,131
2008/9/26,11:06:00,105.37,105.38,105.27,105.32,193
2008/9/26,11:07:00,105.33,105.38,105.27,105.27,193
2008/9/26,11:08:00,105.26,105.31,105.26,105.29,133
2008/9/26,11:09:00,105.28,105.31,105.19,105.21,332
2008/9/26,11:10:00,105.22,105.28,105.21,105.27,205
2008/9/26,11:11:00,105.28,105.52,105.26,105.40,390
2008/9/26,11:12:00,105.41,105.52,105.38,105.50,265
2008/9/26,11:13:00,105.51,105.55,105.33,105.35,243
2008/9/26,11:14:00,105.36,105.41,105.35,105.39,88
2008/9/26,11:15:00,105.38,105.41,105.36,105.40,174
2008/9/26,11:16:00,105.39,105.53,105.39,105.40,450
2008/9/26,11:17:00,105.41,105.41,105.30,105.34,195
2008/9/26,11:18:00,105.34,105.41,105.30,105.41,95
2008/9/26,11:19:00,105.41,105.54,105.41,105.49,183
2008/9/26,11:20:00,105.50,105.69,105.50,105.66,459
2008/9/26,11:21:00,105.66,105.72,105.60,105.67,216
2008/9/26,11:22:00,105.67,105.78,105.60,105.76,273
2008/9/26,11:23:00,105.75,105.83,105.70,105.76,189
2008/9/26,11:24:00,105.76,105.77,105.68,105.71,186
2008/9/26,11:25:00,105.72,105.76,105.66,105.73,102
2008/9/26,11:26:00,105.74,105.83,105.74,105.77,141
2008/9/26,11:27:00,105.77,105.88,105.75,105.86,227
2008/9/26,11:28:00,105.86,105.94,105.81,105.89,437
2008/9/26,11:29:00,105.85,105.86,105.65,105.71,310
2008/9/26,11:30:00,105.69,105.72,105.50,105.55,371
2008/9/26,11:31:00,105.53,105.57,105.41,105.44,313
2008/9/26,11:32:00,105.45,105.45,105.38,105.39,152
2008/9/26,11:33:00,105.39,105.52,105.37,105.51,174
2008/9/26,11:34:00,105.51,105.60,105.45,105.57,172
2008/9/26,11:35:00,105.59,105.70,105.56,105.56,164
2008/9/26,11:36:00,105.58,105.59,105.50,105.51,117
2008/9/26,11:37:00,105.47,105.49,105.36,105.37,151
2008/9/26,11:38:00,105.37,105.50,105.25,105.41,413
2008/9/26,11:39:00,105.44,105.46,105.38,105.41,115
2008/9/26,11:40:00,105.42,105.43,105.29,105.33,420
2008/9/26,11:41:00,105.33,105.34,105.30,105.33,108
2008/9/26,11:42:00,105.34,105.34,105.22,105.24,307
2008/9/26,11:43:00,105.24,105.25,105.07,105.11,245
2008/9/26,11:44:00,105.10,105.14,105.06,105.11,297
2008/9/26,11:45:00,105.11,105.12,104.90,104.96,603
2008/9/26,11:46:00,104.92,105.04,104.84,104.94,315
2008/9/26,11:47:00,104.94,105.11,104.89,105.08,344
2008/9/26,11:48:00,105.09,105.13,105.03,105.06,154
2008/9/26,11:49:00,105.08,105.16,105.06,105.15,67
2008/9/26,11:50:00,105.15,105.16,105.08,105.13,123
2008/9/26,11:51:00,105.13,105.15,104.86,104.91,288
2008/9/26,11:52:00,104.94,105.02,104.91,104.99,190
2008/9/26,11:53:00,104.97,105.06,104.90,104.92,202
2008/9/26,11:54:00,104.89,104.90,104.77,104.82,543
2008/9/26,11:55:00,104.81,104.90,104.77,104.82,156
2008/9/26,11:56:00,104.85,105.08,104.84,105.02,238
2008/9/26,11:57:00,105.03,105.10,104.91,105.04,324
2008/9/26,11:58:00,105.03,105.15,105.03,105.10,137
2008/9/26,11:59:00,105.08,105.18,105.03,105.18,163
2008/9/26,12:00:00,105.18,105.24,105.03,105.04,226
2008/9/26,12:01:00,105.04,105.14,105.01,105.14,57
2008/9/26,12:02:00,105.12,105.12,105.00,105.03,205
2008/9/26,12:03:00,105.02,105.02,104.88,104.94,172
2008/9/26,12:04:00,104.91,105.20,104.88,105.05,182
2008/9/26,12:05:00,105.06,105.20,105.04,105.18,169
2008/9/26,12:06:00,105.20,105.27,105.17,105.20,180
2008/9/26,12:07:00,105.23,105.42,105.21,105.29,347
2008/9/26,12:08:00,105.29,105.29,105.11,105.16,215
2008/9/26,12:09:00,105.17,105.21,105.10,105.16,125
2008/9/26,12:10:00,105.13,105.19,105.10,105.16,101
2008/9/26,12:11:00,105.17,105.27,105.13,105.26,127
2008/9/26,12:12:00,105.24,105.25,105.14,105.15,33
2008/9/26,12:13:00,105.15,105.19,105.14,105.19,18
2008/9/26,12:14:00,105.17,105.24,105.10,105.16,126
2008/9/26,12:15:00,105.15,105.25,105.11,105.12,96
2008/9/26,12:16:00,105.11,105.13,104.92,104.95,236
2008/9/26,12:17:00,104.93,105.02,104.93,105.02,95
2008/9/26,12:18:00,105.02,105.18,104.99,105.13,96
2008/9/26,12:19:00,105.12,105.21,105.04,105.05,81
2008/9/26,12:20:00,105.06,105.15,105.01,105.03,36
2008/9/26,12:21:00,105.03,105.05,104.94,104.94,81
2008/9/26,12:22:00,104.93,105.00,104.93,104.97,102
2008/9/26,12:23:00,104.98,104.99,104.94,104.97,55
2008/9/26,12:24:00,104.96,105.05,104.96,105.05,98
2008/9/26,12:25:00,105.05,105.05,104.90,104.91,152
2008/9/26,12:26:00,104.95,104.95,104.90,104.92,56
2008/9/26,12:27:00,104.93,104.95,104.90,104.90,85
2008/9/26,12:28:00,104.90,104.97,104.89,104.90,65
2008/9/26,12:29:00,104.92,104.96,104.92,104.95,40
2008/9/26,12:30:00,104.93,104.99,104.91,104.96,46
2008/9/26,12:31:00,104.95,104.95,104.80,104.87,333
2008/9/26,12:32:00,104.85,104.90,104.82,104.85,115
2008/9/26,12:33:00,104.87,104.92,104.86,104.87,54
2008/9/26,12:34:00,104.87,104.89,104.82,104.87,59
2008/9/26,12:35:00,104.89,104.92,104.87,104.92,88
2008/9/26,12:36:00,104.92,104.92,104.82,104.91,238
2008/9/26,12:37:00,104.91,104.92,104.89,104.90,86
2008/9/26,12:38:00,104.92,105.20,104.91,105.11,364
2008/9/26,12:39:00,105.13,105.25,105.12,105.16,210
2008/9/26,12:40:00,105.17,105.18,105.14,105.16,85
2008/9/26,12:41:00,105.16,105.24,105.16,105.21,182
2008/9/26,12:42:00,105.21,105.24,105.11,105.13,251
2008/9/26,12:43:00,105.14,105.22,105.14,105.20,139
2008/9/26,12:44:00,105.20,105.24,105.13,105.15,184
2008/9/26,12:45:00,105.15,105.21,105.13,105.17,57
2008/9/26,12:46:00,105.17,105.22,105.17,105.21,71
2008/9/26,12:47:00,105.21,105.36,105.20,105.29,254
2008/9/26,12:48:00,105.29,105.29,105.24,105.26,62
2008/9/26,12:49:00,105.29,105.31,105.23,105.24,98
2008/9/26,12:50:00,105.24,105.25,105.19,105.21,39
2008/9/26,12:51:00,105.20,105.20,105.12,105.17,98
2008/9/26,12:52:00,105.16,105.16,105.11,105.11,40
2008/9/26,12:53:00,105.11,105.16,105.11,105.12,121
2008/9/26,12:54:00,105.12,105.12,104.95,104.95,299
2008/9/26,12:55:00,104.98,105.15,104.98,105.05,197
2008/9/26,12:56:00,105.04,105.12,104.98,105.10,48
2008/9/26,12:57:00,105.10,105.14,105.05,105.09,56
2008/9/26,12:58:00,105.10,105.25,105.08,105.21,151
2008/9/26,12:59:00,105.20,105.28,105.20,105.27,149
2008/9/26,13:00:00,105.27,105.30,105.26,105.30,128
2008/9/26,13:01:00,105.28,105.40,105.26,105.32,222
2008/9/26,13:02:00,105.32,105.45,105.21,105.21,182
2008/9/26,13:03:00,105.17,105.33,105.09,105.18,253
2008/9/26,13:04:00,105.15,105.30,105.15,105.26,89
2008/9/26,13:05:00,105.23,105.23,105.13,105.17,152
2008/9/26,13:06:00,105.19,105.23,105.10,105.11,97
2008/9/26,13:07:00,105.11,105.14,105.10,105.10,55
2008/9/26,13:08:00,105.12,105.14,105.09,105.10,70
2008/9/26,13:09:00,105.11,105.16,105.09,105.11,64
2008/9/26,13:10:00,105.14,105.18,105.14,105.16,30
2008/9/26,13:11:00,105.15,105.18,105.12,105.18,46
2008/9/26,13:12:00,105.17,105.23,105.17,105.18,147
2008/9/26,13:13:00,105.18,105.33,105.18,105.33,103
2008/9/26,13:14:00,105.35,105.63,105.34,105.59,345
2008/9/26,13:15:00,105.63,105.76,105.58,105.58,639
2008/9/26,13:16:00,105.60,105.70,105.57,105.60,241
2008/9/26,13:17:00,105.60,105.72,105.60,105.72,158
2008/9/26,13:18:00,105.71,105.78,105.70,105.73,147
2008/9/26,13:19:00,105.75,105.77,105.70,105.75,159
2008/9/26,13:20:00,105.74,105.86,105.64,105.68,376
2008/9/26,13:21:00,105.67,105.77,105.62,105.66,117
2008/9/26,13:22:00,105.66,105.78,105.64,105.72,117
2008/9/26,13:23:00,105.71,105.85,105.68,105.74,142
2008/9/26,13:24:00,105.74,105.87,105.74,105.86,62
2008/9/26,13:25:00,105.87,105.94,105.83,105.89,278
2008/9/26,13:26:00,105.89,106.12,105.88,106.05,575
2008/9/26,13:27:00,106.04,106.12,105.99,106.06,471
2008/9/26,13:28:00,106.07,106.11,105.96,105.98,183
2008/9/26,13:29:00,105.99,106.00,105.83,105.84,219
2008/9/26,13:30:00,105.82,105.87,105.70,105.70,133
2008/9/26,13:31:00,105.71,105.73,105.53,105.68,454
2008/9/26,13:32:00,105.68,105.69,105.56,105.61,113
2008/9/26,13:33:00,105.62,105.68,105.60,105.67,75
2008/9/26,13:34:00,105.65,105.79,105.64,105.72,110
2008/9/26,13:35:00,105.71,105.80,105.65,105.69,115
2008/9/26,13:36:00,105.70,105.93,105.69,105.93,176
2008/9/26,13:37:00,105.93,105.97,105.73,105.80,130
2008/9/26,13:38:00,105.80,105.83,105.71,105.71,94
2008/9/26,13:39:00,105.71,105.81,105.71,105.81,30
2008/9/26,13:40:00,105.81,105.81,105.64,105.77,140
2008/9/26,13:41:00,105.77,105.84,105.76,105.78,128
2008/9/26,13:42:00,105.78,106.00,105.78,105.96,313
2008/9/26,13:43:00,105.95,106.03,105.82,106.03,455
2008/9/26,13:44:00,106.03,106.08,105.96,106.06,275
2008/9/26,13:45:00,106.07,106.53,106.07,106.31,1248
2008/9/26,13:46:00,106.31,106.31,106.08,106.22,550
2008/9/26,13:47:00,106.20,106.24,106.11,106.12,157
2008/9/26,13:48:00,106.11,106.15,106.00,106.14,183
2008/9/26,13:49:00,106.13,106.19,106.11,106.12,116
2008/9/26,13:50:00,106.12,106.19,106.00,106.08,161
2008/9/26,13:51:00,106.09,106.10,106.00,106.03,274
2008/9/26,13:52:00,106.03,106.34,106.03,106.29,615
2008/9/26,13:53:00,106.29,106.39,106.26,106.36,169
2008/9/26,13:54:00,106.36,106.60,106.30,106.57,688
2008/9/26,13:55:00,106.57,106.60,106.19,106.28,387
2008/9/26,13:56:00,106.29,106.29,106.19,106.22,267
2008/9/26,13:57:00,106.24,106.31,106.20,106.27,252
2008/9/26,13:58:00,106.26,106.28,106.22,106.28,127
2008/9/26,13:59:00,106.29,106.30,105.94,106.06,373
2008/9/26,14:00:00,106.04,106.06,105.75,105.84,388
2008/9/26,14:01:00,105.84,105.89,105.80,105.84,279
2008/9/26,14:02:00,105.81,105.85,105.52,105.77,743
2008/9/26,14:03:00,105.77,105.84,105.75,105.82,176
2008/9/26,14:04:00,105.85,105.95,105.80,105.89,172
2008/9/26,14:05:00,105.88,105.96,105.88,105.92,139
2008/9/26,14:06:00,105.93,106.10,105.92,106.04,248
2008/9/26,14:07:00,106.05,106.07,105.95,105.97,92
2008/9/26,14:08:00,105.96,106.01,105.91,105.91,79
2008/9/26,14:09:00,105.95,106.02,105.92,105.98,138
2008/9/26,14:10:00,105.98,106.03,105.95,106.03,210
2008/9/26,14:11:00,106.03,106.03,105.93,105.99,137
2008/9/26,14:12:00,105.98,105.98,105.78,105.90,311
2008/9/26,14:13:00,105.88,106.02,105.87,105.94,188
2008/9/26,14:14:00,105.94,106.09,105.93,106.05,162
2008/9/26,14:15:00,106.08,106.26,106.08,106.15,381
2008/9/26,14:16:00,106.15,106.18,105.80,106.05,616
2008/9/26,14:17:00,106.08,106.14,106.02,106.04,226
2008/9/26,14:18:00,106.04,106.06,105.82,105.86,179
2008/9/26,14:19:00,105.84,106.07,105.71,106.05,438
2008/9/26,14:20:00,106.03,106.22,106.00,106.21,255
2008/9/26,14:21:00,106.20,106.29,106.11,106.27,301
2008/9/26,14:22:00,106.26,106.45,106.23,106.45,664
2008/9/26,14:23:00,106.44,106.64,106.40,106.61,852
2008/9/26,14:24:00,106.61,106.96,106.60,106.71,1112
2008/9/26,14:25:00,106.70,106.72,106.53,106.57,451
2008/9/26,14:26:00,106.62,106.89,106.60,106.77,521
2008/9/26,14:27:00,106.78,106.92,106.75,106.82,651
2008/9/26,14:28:00,106.81,107.16,106.75,106.78,1523
2008/9/26,14:29:00,106.79,107.10,106.75,106.79,1355
2008/9/26,14:30:00,106.80,106.90,106.75,106.82,1161
2008/9/26,14:31:00,106.83,106.87,106.70,106.74,733
2008/9/26,14:32:00,106.77,106.90,106.74,106.77,298
2008/9/26,14:33:00,106.77,106.83,106.70,106.74,201
2008/9/26,14:34:00,106.73,106.76,106.66,106.72,99
2008/9/26,14:35:00,106.73,106.74,106.68,106.68,51
2008/9/26,14:36:00,106.68,106.72,106.65,106.72,72
2008/9/26,14:37:00,106.69,106.78,106.69,106.78,26
2008/9/26,14:38:00,106.78,107.00,106.78,106.98,178
2008/9/26,14:39:00,106.96,106.96,106.92,106.95,105
2008/9/26,14:40:00,106.95,107.00,106.90,106.90,190
2008/9/26,14:41:00,106.94,106.95,106.85,106.86,89
2008/9/26,14:42:00,106.86,106.86,106.73,106.86,123
2008/9/26,14:43:00,106.82,106.86,106.75,106.75,52
2008/9/26,14:44:00,106.79,106.81,106.70,106.76,172
2008/9/26,14:45:00,106.78,106.87,106.77,106.83,45
2008/9/26,14:46:00,106.82,106.83,106.78,106.83,27
2008/9/26,14:47:00,106.83,106.83,106.76,106.77,26
2008/9/26,14:48:00,106.76,106.79,106.75,106.75,47
2008/9/26,14:49:00,106.78,106.80,106.76,106.78,28
2008/9/26,14:50:00,106.77,106.79,106.75,106.78,39
2008/9/26,14:51:00,106.79,106.88,106.78,106.85,58
2008/9/26,14:52:00,106.86,106.86,106.82,106.83,15
2008/9/26,14:53:00,106.81,106.90,106.81,106.85,31
2008/9/26,14:54:00,106.87,106.88,106.87,106.88,3
2008/9/26,14:55:00,106.89,106.94,106.89,106.90,47
2008/9/26,14:56:00,106.93,106.95,106.92,106.93,63
2008/9/26,14:57:00,106.95,106.96,106.93,106.95,20
2008/9/26,14:58:00,106.97,107.08,106.95,107.06,149
2008/9/26,14:59:00,107.05,107.05,106.93,106.93,54
2008/9/26,15:00:00,106.92,106.95,106.92,106.92,20
2008/9/26,15:01:00,106.92,106.97,106.92,106.95,9
2008/9/26,15:02:00,106.94,106.96,106.93,106.96,20
2008/9/26,15:03:00,106.95,106.95,106.92,106.93,12
2008/9/26,15:04:00,106.94,106.94,106.90,106.92,61
2008/9/26,15:05:00,106.90,106.94,106.89,106.92,34
2008/9/26,15:06:00,106.92,106.95,106.85,106.85,278
2008/9/26,15:07:00,106.86,106.88,106.82,106.86,53
2008/9/26,15:08:00,106.85,106.87,106.84,106.86,6
2008/9/26,15:09:00,106.86,106.92,106.86,106.92,17
2008/9/26,15:10:00,106.91,106.98,106.90,106.93,42
2008/9/26,15:11:00,106.93,106.98,106.90,106.97,46
2008/9/26,15:12:00,106.95,106.95,106.91,106.91,14
2008/9/26,15:13:00,106.91,106.93,106.89,106.93,36
2008/9/26,15:14:00,106.92,106.92,106.90,106.90,5
2008/9/26,15:15:00,106.90,106.93,106.90,106.92,37
2008/9/26,15:16:00,106.92,106.93,106.91,106.93,6
2008/9/26,15:17:00,106.91,106.99,106.91,106.96,79
2008/9/26,15:18:00,106.96,106.99,106.94,106.98,33
2008/9/26,15:19:00,106.99,107.04,106.99,107.00,79
2008/9/26,15:20:00,107.04,107.04,106.97,107.02,14
2008/9/26,15:21:00,106.99,106.99,106.96,106.96,3
2008/9/26,15:22:00,106.97,107.00,106.97,107.00,29
2008/9/26,15:23:00,107.00,107.00,106.97,107.00,37
2008/9/26,15:24:00,106.96,107.05,106.95,107.05,23
2008/9/26,15:25:00,107.02,107.16,107.02,107.14,76
2008/9/26,15:26:00,107.16,107.48,107.16,107.44,422
2008/9/26,15:27:00,107.41,107.45,107.35,107.40,46
2008/9/26,15:28:00,107.38,107.45,107.38,107.38,39
2008/9/26,15:29:00,107.37,107.39,107.34,107.37,40
2008/9/26,15:30:00,107.35,107.35,107.25,107.25,20
2008/9/26,15:31:00,107.27,107.27,107.22,107.22,31
2008/9/26,15:32:00,107.25,107.27,107.25,107.27,13
2008/9/26,15:33:00,107.22,107.22,107.15,107.20,20
2008/9/26,15:34:00,107.20,107.23,107.20,107.23,12
2008/9/26,15:35:00,107.22,107.22,107.18,107.21,5
2008/9/26,15:36:00,107.17,107.17,107.15,107.15,8
2008/9/26,15:37:00,107.14,107.20,107.11,107.12,16
2008/9/26,15:38:00,107.13,107.18,107.13,107.18,27
2008/9/26,15:39:00,107.16,107.16,107.15,107.15,3
2008/9/26,15:40:00,107.16,107.21,107.16,107.18,13
2008/9/26,15:41:00,107.18,107.18,107.12,107.12,9
2008/9/26,15:42:00,107.13,107.14,107.07,107.07,10
2008/9/26,15:43:00,107.09,107.12,107.07,107.12,8
2008/9/26,15:44:00,107.14,107.28,107.14,107.26,74
2008/9/26,15:45:00,107.26,107.29,107.25,107.25,19
2008/9/26,15:46:00,107.25,107.30,107.24,107.30,15
2008/9/26,15:47:00,107.29,107.30,107.26,107.26,24
2008/9/26,15:48:00,107.26,107.26,107.20,107.20,17
2008/9/26,15:49:00,107.21,107.27,107.21,107.23,15
2008/9/26,15:50:00,107.19,107.23,107.10,107.23,38
2008/9/26,15:51:00,107.16,107.22,107.16,107.22,7
2008/9/26,15:52:00,107.16,107.18,107.16,107.17,13
2008/9/26,15:53:00,107.17,107.17,107.15,107.15,26
2008/9/26,15:54:00,107.16,107.18,107.15,107.17,28
2008/9/26,15:55:00,107.17,107.21,107.15,107.21,22
2008/9/26,15:56:00,107.18,107.19,107.16,107.18,13
2008/9/26,15:57:00,107.16,107.18,107.15,107.17,6
2008/9/26,15:58:00,107.19,107.23,107.16,107.23,38
2008/9/26,15:59:00,107.24,107.30,107.19,107.30,76
2008/9/26,16:00:00,107.29,107.29,107.17,107.23,32
2008/9/26,16:01:00,107.20,107.21,107.15,107.21,10
2008/9/26,16:02:00,107.17,107.17,107.17,107.17,1
2008/9/26,16:03:00,107.16,107.16,107.16,107.16,2
2008/9/26,16:04:00,107.12,107.12,107.10,107.10,9
2008/9/26,16:05:00,107.08,107.10,107.06,107.06,7
2008/9/26,16:06:00,107.06,107.10,107.06,107.06,7
2008/9/26,16:07:00,107.05,107.05,107.00,107.00,20
2008/9/26,16:08:00,107.00,107.01,107.00,107.01,5
2008/9/26,16:09:00,107.06,107.06,107.02,107.05,7
2008/9/26,16:10:00,107.05,107.09,107.04,107.08,22
2008/9/26,16:11:00,107.09,107.10,106.98,107.04,26
2008/9/26,16:12:00,107.06,107.08,107.00,107.00,56
2008/9/26,16:14:00,107.02,107.02,107.02,107.02,1
2008/9/26,16:15:00,107.04,107.04,107.04,107.04,2
2008/9/26,16:16:00,107.02,107.02,106.99,107.00,10
2008/9/26,16:17:00,106.97,106.97,106.95,106.95,14
2008/9/26,16:18:00,106.98,107.00,106.98,107.00,4
2008/9/26,16:19:00,107.00,107.00,107.00,107.00,9
2008/9/26,16:20:00,106.99,106.99,106.95,106.96,34
2008/9/26,16:21:00,106.97,106.99,106.97,106.99,4
2008/9/26,16:22:00,106.96,106.96,106.95,106.95,10
2008/9/26,16:23:00,106.97,106.97,106.95,106.95,10
2008/9/26,16:24:00,106.99,107.00,106.99,107.00,4
2008/9/26,16:25:00,107.00,107.00,107.00,107.00,2
2008/9/26,16:26:00,107.00,107.04,107.00,107.04,13
2008/9/26,16:28:00,107.02,107.04,107.01,107.01,11
2008/9/26,16:29:00,107.00,107.02,107.00,107.02,11
2008/9/26,16:32:00,107.02,107.02,106.98,106.98,24
2008/9/26,16:33:00,106.98,107.01,106.95,106.95,10
2008/9/26,16:34:00,107.00,107.00,106.95,106.95,6
2008/9/26,16:35:00,106.98,106.98,106.98,106.98,1
2008/9/26,16:36:00,106.99,107.00,106.99,107.00,4
2008/9/26,16:37:00,106.98,106.98,106.98,106.98,1
2008/9/26,16:38:00,106.95,106.95,106.95,106.95,1
2008/9/26,16:39:00,106.95,106.99,106.95,106.99,3
2008/9/26,16:40:00,106.97,106.99,106.95,106.99,11
2008/9/26,16:41:00,106.98,107.00,106.98,107.00,2
2008/9/26,16:44:00,106.99,106.99,106.99,106.99,1
2008/9/26,16:48:00,107.00,107.00,107.00,107.00,1
2008/9/26,16:49:00,106.97,106.97,106.78,106.89,55
2008/9/26,16:50:00,106.90,106.93,106.90,106.93,4
2008/9/26,16:51:00,106.84,106.84,106.76,106.76,29
2008/9/26,16:52:00,106.84,106.84,106.84,106.84,1
2008/9/26,16:53:00,106.85,106.85,106.85,106.85,1
2008/9/26,16:54:00,106.89,106.89,106.89,106.89,1
2008/9/26,16:55:00,106.90,106.91,106.90,106.91,3
2008/9/26,16:56:00,106.81,106.81,106.81,106.81,1
2008/9/26,16:57:00,106.86,106.89,106.86,106.89,2
2008/9/26,17:01:00,106.84,106.84,106.84,106.84,1
2008/9/26,17:02:00,106.88,106.88,106.82,106.82,4
2008/9/26,17:03:00,106.81,107.06,106.81,107.06,103
2008/9/26,17:04:00,107.05,107.11,107.05,107.10,51
2008/9/26,17:05:00,107.02,107.03,106.93,107.03,7
2008/9/26,17:06:00,107.03,107.03,106.95,107.03,9
2008/9/26,17:07:00,106.96,106.96,106.96,106.96,1
2008/9/26,17:08:00,106.97,107.06,106.92,107.04,106
2008/9/26,17:10:00,107.05,107.07,107.05,107.05,17
2008/9/26,17:11:00,107.02,107.08,107.02,107.08,57
2008/9/26,17:13:00,107.00,107.00,107.00,107.00,3
2008/9/26,17:14:00,107.00,107.00,106.97,106.97,2
2008/9/26,17:15:00,106.99,106.99,106.96,106.96,9
2008/9/28,18:01:00,106.89,106.89,106.71,106.76,41
2008/9/28,18:02:00,106.80,106.91,106.77,106.80,32
2008/9/28,18:03:00,106.80,106.80,106.74,106.74,14
2008/9/28,18:04:00,106.73,106.73,106.60,106.60,67
2008/9/28,18:05:00,106.60,106.60,106.28,106.39,106
2008/9/28,18:06:00,106.36,106.49,106.35,106.35,34
2008/9/28,18:07:00,106.39,106.40,106.25,106.32,45
2008/9/28,18:08:00,106.38,106.38,106.10,106.10,33
2008/9/28,18:09:00,106.12,106.19,106.10,106.17,16
2008/9/28,18:10:00,106.13,106.33,106.13,106.20,23
2008/9/28,18:11:00,106.19,106.19,106.05,106.06,37
2008/9/28,18:12:00,106.10,106.10,105.93,105.96,72
2008/9/28,18:13:00,105.97,105.97,105.90,105.92,31
2008/9/28,18:14:00,105.97,105.97,105.90,105.90,6
2008/9/28,18:15:00,105.92,106.13,105.91,106.08,38
2008/9/28,18:16:00,106.13,106.13,106.05,106.05,6
2008/9/28,18:17:00,106.09,106.09,106.09,106.09,1
2008/9/28,18:18:00,106.00,106.00,106.00,106.00,5
2008/9/28,18:19:00,106.02,106.08,106.00,106.08,3
2008/9/28,18:20:00,106.09,106.09,106.09,106.09,1
2008/9/28,18:21:00,106.09,106.10,106.06,106.06,16
2008/9/28,18:23:00,106.03,106.03,106.03,106.03,7
2008/9/28,18:24:00,106.03,106.04,106.03,106.03,3
2008/9/28,18:26:00,106.10,106.10,106.10,106.10,6
2008/9/28,18:27:00,106.11,106.12,106.08,106.08,7
2008/9/28,18:28:00,106.07,106.07,106.04,106.04,6
2008/9/28,18:29:00,106.11,106.14,106.11,106.14,5
2008/9/28,18:30:00,106.15,106.18,106.13,106.18,16
2008/9/28,18:31:00,106.16,106.19,106.16,106.19,5
2008/9/28,18:32:00,106.20,106.32,106.18,106.18,36
2008/9/28,18:33:00,106.24,106.25,106.24,106.25,5
2008/9/28,18:34:00,106.25,106.27,106.25,106.27,3
2008/9/28,18:35:00,106.27,106.30,106.27,106.30,14
2008/9/28,18:36:00,106.24,106.24,106.24,106.24,5
2008/9/28,18:37:00,106.26,106.30,106.26,106.30,15
2008/9/28,18:38:00,106.25,106.42,106.25,106.42,11
2008/9/28,18:39:00,106.33,106.34,106.29,106.30,6
2008/9/28,18:40:00,106.32,106.35,106.30,106.35,7
2008/9/28,18:41:00,106.35,106.38,106.35,106.38,4
2008/9/28,18:42:00,106.40,106.45,106.40,106.44,11
2008/9/28,18:44:00,106.45,106.53,106.45,106.52,20
2008/9/28,18:45:00,106.47,106.47,106.47,106.47,1
2008/9/28,18:47:00,106.46,106.46,106.45,106.45,8
2008/9/28,18:48:00,106.44,106.44,106.40,106.40,13
2008/9/28,18:49:00,106.40,106.40,106.40,106.40,7
2008/9/28,18:50:00,106.33,106.40,106.33,106.40,3
2008/9/28,18:51:00,106.29,106.29,106.24,106.24,5
2008/9/28,18:52:00,106.28,106.30,106.28,106.30,4
2008/9/28,18:53:00,106.30,106.30,106.27,106.27,2
2008/9/28,18:54:00,106.24,106.24,106.18,106.18,9
2008/9/28,18:55:00,106.17,106.18,106.15,106.15,4
2008/9/28,18:56:00,106.15,106.15,106.15,106.15,1
2008/9/28,18:57:00,106.19,106.19,106.17,106.17,3
2008/9/28,19:01:00,106.17,106.17,106.17,106.17,1
2008/9/28,19:03:00,106.17,106.17,106.16,106.17,10
2008/9/28,19:04:00,106.24,106.25,106.24,106.25,21
2008/9/28,19:07:00,106.32,106.38,106.32,106.38,3
2008/9/28,19:08:00,106.38,106.44,106.38,106.44,6
2008/9/28,19:09:00,106.40,106.40,106.35,106.35,5
2008/9/28,19:10:00,106.35,106.35,106.35,106.35,1
2008/9/28,19:11:00,106.40,106.40,106.37,106.37,2
2008/9/28,19:12:00,106.36,106.36,106.36,106.36,1
2008/9/28,19:15:00,106.35,106.35,106.28,106.28,3
2008/9/28,19:16:00,106.28,106.28,106.26,106.26,2
2008/9/28,19:17:00,106.22,106.24,106.22,106.24,6
2008/9/28,19:18:00,106.28,106.28,106.25,106.25,2
2008/9/28,19:19:00,106.24,106.24,106.24,106.24,1
2008/9/28,19:21:00,106.27,106.27,106.18,106.20,12
2008/9/28,19:22:00,106.20,106.33,106.20,106.31,23
2008/9/28,19:23:00,106.36,106.39,106.36,106.39,4
2008/9/28,19:25:00,106.25,106.25,106.25,106.25,1
2008/9/28,19:28:00,106.34,106.34,106.34,106.34,1
2008/9/28,19:29:00,106.34,106.34,106.34,106.34,4
2008/9/28,19:31:00,106.38,106.39,106.38,106.39,2
2008/9/28,19:37:00,106.38,106.38,106.38,106.38,1
2008/9/28,19:39:00,106.38,106.38,106.38,106.38,1
2008/9/28,19:40:00,106.29,106.34,106.21,106.21,16
2008/9/28,19:41:00,106.21,106.21,106.21,106.21,1
2008/9/28,19:44:00,106.17,106.17,106.17,106.17,1
2008/9/28,19:50:00,106.20,106.20,106.18,106.18,3
2008/9/28,19:51:00,106.18,106.18,106.17,106.17,6
2008/9/28,19:53:00,106.19,106.21,106.19,106.21,11
2008/9/28,19:58:00,106.21,106.39,106.21,106.39,34
2008/9/28,19:59:00,106.39,106.39,106.38,106.38,25
2008/9/28,20:00:00,106.38,106.42,106.38,106.42,16
2008/9/28,20:01:00,106.42,106.49,106.42,106.43,5
2008/9/28,20:02:00,106.49,106.49,106.49,106.49,2
2008/9/28,20:03:00,106.47,106.47,106.46,106.47,6
2008/9/28,20:04:00,106.46,106.49,106.46,106.49,5
2008/9/28,20:05:00,106.50,106.54,106.48,106.54,5
2008/9/28,20:06:00,106.57,106.58,106.54,106.58,7
2008/9/28,20:07:00,106.53,106.60,106.53,106.60,7
2008/9/28,20:08:00,106.64,106.64,106.64,106.64,5
2008/9/28,20:09:00,106.54,106.65,106.50,106.60,13
2008/9/28,20:10:00,106.61,106.61,106.57,106.57,7
2008/9/28,20:11:00,106.57,106.57,106.57,106.57,8
2008/9/28,20:12:00,106.57,106.57,106.57,106.57,10
2008/9/28,20:13:00,106.47,106.47,106.47,106.47,2
2008/9/28,20:14:00,106.46,106.47,106.41,106.41,3
2008/9/28,20:15:00,106.40,106.44,106.38,106.44,8
2008/9/28,20:16:00,106.41,106.41,106.38,106.38,8
2008/9/28,20:17:00,106.38,106.38,106.38,106.38,2
2008/9/28,20:18:00,106.37,106.37,106.37,106.37,14
2008/9/28,20:19:00,106.37,106.40,106.37,106.40,7
2008/9/28,20:20:00,106.40,106.41,106.40,106.41,2
2008/9/28,20:22:00,106.39,106.39,106.37,106.37,11
2008/9/28,20:23:00,106.40,106.40,106.37,106.39,10
2008/9/28,20:24:00,106.38,106.39,106.35,106.36,14
2008/9/28,20:25:00,106.36,106.36,106.36,106.36,6
2008/9/28,20:26:00,106.38,106.38,106.37,106.37,3
2008/9/28,20:27:00,106.35,106.39,106.35,106.39,2
2008/9/28,20:28:00,106.32,106.35,106.30,106.35,7
2008/9/28,20:29:00,106.35,106.35,106.30,106.30,4
2008/9/28,20:30:00,106.28,106.28,106.26,106.26,15
2008/9/28,20:31:00,106.27,106.33,106.26,106.26,52
2008/9/28,20:32:00,106.29,106.30,106.27,106.30,4
2008/9/28,20:34:00,106.26,106.30,106.26,106.26,4
2008/9/28,20:35:00,106.26,106.30,106.26,106.26,17
2008/9/28,20:37:00,106.27,106.27,106.23,106.26,7
2008/9/28,20:38:00,106.27,106.27,106.27,106.27,1
2008/9/28,20:39:00,106.26,106.26,106.26,106.26,2
2008/9/28,20:40:00,106.26,106.29,106.26,106.29,5
2008/9/28,20:41:00,106.29,106.29,106.29,106.29,1
2008/9/28,20:42:00,106.28,106.28,106.26,106.26,6
2008/9/28,20:43:00,106.21,106.21,106.16,106.20,14
2008/9/28,20:44:00,106.24,106.28,106.19,106.25,9
2008/9/28,20:45:00,106.26,106.29,106.21,106.21,6
2008/9/28,20:48:00,106.27,106.27,106.27,106.27,1
2008/9/28,20:49:00,106.28,106.28,106.28,106.28,2
2008/9/28,20:50:00,106.26,106.26,106.25,106.25,2
2008/9/28,20:52:00,106.22,106.22,106.22,106.22,1
2008/9/28,20:53:00,106.21,106.21,106.21,106.21,1
2008/9/28,20:54:00,106.25,106.25,106.25,106.25,1
2008/9/28,20:55:00,106.21,106.21,106.19,106.19,8
2008/9/28,20:56:00,106.19,106.19,106.17,106.17,9
2008/9/28,20:58:00,106.13,106.20,106.10,106.20,11
2008/9/28,21:00:00,106.14,106.14,106.14,106.14,1
2008/9/28,21:01:00,106.11,106.11,106.10,106.11,13
2008/9/28,21:02:00,106.10,106.10,106.10,106.10,3
2008/9/28,21:03:00,106.10,106.21,106.10,106.21,24
2008/9/28,21:04:00,106.18,106.18,106.16,106.16,4
2008/9/28,21:05:00,106.20,106.20,106.20,106.20,1
2008/9/28,21:06:00,106.21,106.25,106.21,106.25,6
2008/9/28,21:07:00,106.21,106.21,106.21,106.21,1
2008/9/28,21:08:00,106.28,106.28,106.28,106.28,1
2008/9/28,21:09:00,106.24,106.24,106.24,106.24,1
2008/9/28,21:10:00,106.20,106.20,106.15,106.15,4
2008/9/28,21:13:00,106.17,106.17,106.15,106.15,5
2008/9/28,21:14:00,106.15,106.15,106.15,106.15,1
2008/9/28,21:15:00,106.15,106.15,106.14,106.14,5
2008/9/28,21:16:00,106.20,106.20,106.13,106.13,7
2008/9/28,21:17:00,106.13,106.20,106.13,106.20,5
2008/9/28,21:19:00,106.15,106.15,106.15,106.15,1
2008/9/28,21:21:00,106.20,106.20,106.20,106.20,1
2008/9/28,21:22:00,106.16,106.16,106.10,106.10,11
2008/9/28,21:23:00,106.10,106.10,106.08,106.08,6
2008/9/28,21:24:00,106.03,106.08,106.03,106.05,7
2008/9/28,21:25:00,106.05,106.08,106.00,106.04,29
2008/9/28,21:27:00,106.10,106.10,106.10,106.10,1
2008/9/28,21:28:00,106.05,106.05,106.04,106.05,6
2008/9/28,21:29:00,106.05,106.05,106.05,106.05,3
2008/9/28,21:30:00,106.05,106.05,106.03,106.03,2
2008/9/28,21:31:00,106.05,106.05,106.05,106.05,4
2008/9/28,21:32:00,106.04,106.08,106.03,106.08,4
2008/9/28,21:33:00,106.06,106.06,106.06,106.06,4
2008/9/28,21:34:00,106.04,106.04,106.04,106.04,1
2008/9/28,21:35:00,106.05,106.12,106.05,106.12,7
2008/9/28,21:36:00,106.13,106.14,106.13,106.14,2
2008/9/28,21:38:00,106.06,106.06,106.05,106.05,2
2008/9/28,21:41:00,106.10,106.10,106.04,106.04,4
2008/9/28,21:43:00,106.08,106.10,106.06,106.06,6
2008/9/28,21:44:00,106.10,106.10,106.10,106.10,5
2008/9/28,21:45:00,106.08,106.11,106.08,106.10,9
2008/9/28,21:46:00,106.13,106.14,106.12,106.12,3
2008/9/28,21:47:00,106.07,106.14,106.07,106.14,2
2008/9/28,21:48:00,106.07,106.15,106.07,106.15,5
2008/9/28,21:49:00,106.15,106.21,106.15,106.20,20
2008/9/28,21:50:00,106.20,106.20,106.11,106.11,12
2008/9/28,21:51:00,106.18,106.18,106.18,106.18,1
2008/9/28,21:53:00,106.11,106.11,106.11,106.11,1
2008/9/28,21:54:00,106.16,106.16,106.16,106.16,1
2008/9/28,21:55:00,106.11,106.11,106.11,106.11,1
2008/9/28,21:57:00,106.10,106.10,106.06,106.06,7
2008/9/28,21:58:00,106.05,106.05,106.04,106.04,9
2008/9/28,22:00:00,106.08,106.11,106.08,106.11,3
2008/9/28,22:03:00,106.07,106.11,106.05,106.11,6
2008/9/28,22:04:00,106.05,106.05,106.05,106.05,1
2008/9/28,22:05:00,106.06,106.06,106.00,106.05,43
2008/9/28,22:06:00,106.00,106.00,106.00,106.00,9
2008/9/28,22:07:00,106.00,106.00,105.98,105.98,9
2008/9/28,22:08:00,106.01,106.01,106.01,106.01,1
2008/9/28,22:10:00,106.00,106.00,106.00,106.00,2
2008/9/28,22:11:00,106.00,106.00,105.99,105.99,15
2008/9/28,22:12:00,105.99,105.99,105.98,105.98,19
2008/9/28,22:13:00,105.98,105.99,105.98,105.98,9
2008/9/28,22:14:00,105.94,105.94,105.87,105.87,21
2008/9/28,22:15:00,105.86,105.86,105.84,105.84,28
2008/9/28,22:16:00,105.85,105.85,105.81,105.81,7
2008/9/28,22:17:00,105.81,105.81,105.71,105.79,62
2008/9/28,22:18:00,105.80,105.81,105.75,105.81,5
2008/9/28,22:19:00,105.76,105.79,105.75,105.75,6
2008/9/28,22:20:00,105.76,105.79,105.76,105.76,5
2008/9/28,22:22:00,105.75,105.78,105.74,105.74,11
2008/9/28,22:23:00,105.71,105.71,105.70,105.71,3
2008/9/28,22:24:00,105.79,105.80,105.77,105.77,8
2008/9/28,22:25:00,105.78,105.78,105.71,105.71,7
2008/9/28,22:26:00,105.70,105.73,105.63,105.64,19
2008/9/28,22:27:00,105.62,105.72,105.62,105.72,21
2008/9/28,22:28:00,105.75,105.75,105.71,105.72,7
2008/9/28,22:29:00,105.74,105.88,105.71,105.88,14
2008/9/28,22:30:00,105.85,105.85,105.85,105.85,1
2008/9/28,22:31:00,105.80,105.85,105.73,105.85,7
2008/9/28,22:32:00,105.75,105.84,105.75,105.84,2
2008/9/28,22:33:00,105.74,105.85,105.73,105.85,10
2008/9/28,22:34:00,105.80,105.80,105.80,105.80,16
2008/9/28,22:36:00,105.84,105.84,105.84,105.84,1
2008/9/28,22:39:00,105.81,105.85,105.81,105.85,8
2008/9/28,22:40:00,105.87,105.87,105.87,105.87,1
2008/9/28,22:41:00,105.87,105.87,105.87,105.87,1
2008/9/28,22:42:00,105.82,105.82,105.82,105.82,1
2008/9/28,22:43:00,105.89,105.89,105.82,105.82,2
2008/9/28,22:46:00,105.82,105.82,105.82,105.82,2
2008/9/28,22:47:00,105.85,105.85,105.85,105.85,1
2008/9/28,22:49:00,105.81,105.81,105.81,105.81,1
2008/9/28,22:50:00,105.83,105.83,105.83,105.83,2
2008/9/28,22:52:00,105.80,105.80,105.80,105.80,9
2008/9/28,22:53:00,105.81,105.81,105.80,105.80,5
2008/9/28,22:56:00,105.82,105.82,105.80,105.80,5
2008/9/28,22:57:00,105.81,105.81,105.80,105.80,3
2008/9/28,22:58:00,105.81,105.81,105.81,105.81,1
2008/9/28,23:00:00,105.81,105.83,105.81,105.83,2
2008/9/28,23:02:00,105.85,105.86,105.85,105.86,3
2008/9/28,23:04:00,105.82,105.82,105.81,105.81,9
2008/9/28,23:07:00,105.81,105.81,105.81,105.81,1
2008/9/28,23:09:00,105.82,105.82,105.82,105.82,1
2008/9/28,23:11:00,105.82,105.85,105.82,105.85,2
2008/9/28,23:12:00,105.81,105.88,105.80,105.88,19
2008/9/28,23:13:00,105.89,105.90,105.89,105.90,3
2008/9/28,23:14:00,105.87,105.93,105.87,105.93,3
2008/9/28,23:15:00,105.86,105.93,105.86,105.93,2
2008/9/28,23:16:00,105.86,105.86,105.86,105.86,1
2008/9/28,23:17:00,105.87,105.92,105.86,105.89,17
2008/9/28,23:18:00,105.88,105.88,105.88,105.88,1
2008/9/28,23:19:00,105.88,105.88,105.86,105.86,5
2008/9/28,23:21:00,105.86,105.86,105.86,105.86,1
2008/9/28,23:23:00,105.86,105.87,105.86,105.87,5
2008/9/28,23:26:00,105.86,105.86,105.86,105.86,1
2008/9/28,23:28:00,105.86,105.86,105.86,105.86,1
2008/9/28,23:29:00,105.88,105.88,105.88,105.88,1
2008/9/28,23:35:00,105.88,105.90,105.85,105.85,7
2008/9/28,23:36:00,105.85,105.85,105.84,105.84,9
2008/9/28,23:37:00,105.84,105.84,105.84,105.84,2
2008/9/28,23:38:00,105.81,105.81,105.80,105.80,12
2008/9/28,23:40:00,105.81,105.81,105.81,105.81,1
2008/9/28,23:41:00,105.80,105.80,105.80,105.80,1
2008/9/28,23:43:00,105.80,105.80,105.80,105.80,1
2008/9/28,23:44:00,105.82,105.82,105.82,105.82,1
2008/9/28,23:46:00,105.80,105.80,105.80,105.80,1
2008/9/28,23:47:00,105.80,105.80,105.80,105.80,3
2008/9/28,23:50:00,105.84,105.84,105.84,105.84,1
2008/9/28,23:52:00,105.81,105.81,105.80,105.80,6
2008/9/28,23:53:00,105.80,105.83,105.80,105.80,11
2008/9/28,23:54:00,105.83,105.83,105.83,105.83,1
2008/9/28,23:55:00,105.80,105.80,105.80,105.80,1
2008/9/28,23:56:00,105.80,105.80,105.80,105.80,1
2008/9/28,23:57:00,105.80,105.80,105.80,105.80,4
2008/9/28,23:59:00,105.80,105.80,105.80,105.80,3
2008/9/29,00:00:00,105.74,105.74,105.74,105.74,10
2008/9/29,00:01:00,105.70,105.70,105.70,105.70,4
2008/9/29,00:02:00,105.67,105.67,105.65,105.67,4
2008/9/29,00:04:00,105.67,105.67,105.67,105.67,1
2008/9/29,00:06:00,105.66,105.66,105.66,105.66,2
2008/9/29,00:08:00,105.67,105.67,105.67,105.67,1
2008/9/29,00:09:00,105.67,105.67,105.65,105.65,2
2008/9/29,00:11:00,105.70,105.72,105.70,105.72,2
2008/9/29,00:12:00,105.67,105.74,105.67,105.73,3
2008/9/29,00:13:00,105.69,105.74,105.68,105.68,6
2008/9/29,00:14:00,105.68,105.68,105.68,105.68,1
2008/9/29,00:15:00,105.67,105.71,105.65,105.65,7
2008/9/29,00:16:00,105.65,105.65,105.65,105.65,2
2008/9/29,00:17:00,105.65,105.65,105.62,105.62,3
2008/9/29,00:18:00,105.66,105.66,105.66,105.66,1
2008/9/29,00:19:00,105.64,105.64,105.64,105.64,1
2008/9/29,00:20:00,105.63,105.72,105.63,105.72,2
2008/9/29,00:21:00,105.70,105.70,105.70,105.70,1
2008/9/29,00:22:00,105.72,105.77,105.72,105.77,2
2008/9/29,00:24:00,105.78,105.80,105.78,105.80,3
2008/9/29,00:25:00,105.81,105.81,105.77,105.77,9
2008/9/29,00:26:00,105.72,105.72,105.72,105.72,3
2008/9/29,00:27:00,105.69,105.78,105.69,105.78,2
2008/9/29,00:29:00,105.78,105.78,105.78,105.78,1
2008/9/29,00:30:00,105.79,105.79,105.73,105.73,2
2008/9/29,00:31:00,105.76,105.76,105.75,105.75,2
2008/9/29,00:32:00,105.69,105.69,105.69,105.69,1
2008/9/29,00:33:00,105.77,105.77,105.70,105.74,4
2008/9/29,00:35:00,105.81,105.81,105.81,105.81,1
2008/9/29,00:36:00,105.76,105.76,105.76,105.76,1
2008/9/29,00:38:00,105.69,105.69,105.69,105.69,1
2008/9/29,00:40:00,105.65,105.73,105.65,105.68,6
2008/9/29,00:41:00,105.69,105.74,105.68,105.74,3
2008/9/29,00:44:00,105.67,105.67,105.67,105.67,3
2008/9/29,00:45:00,105.68,105.68,105.68,105.68,2
2008/9/29,00:46:00,105.67,105.67,105.66,105.66,2
2008/9/29,00:47:00,105.68,105.74,105.68,105.68,3
2008/9/29,00:48:00,105.74,105.74,105.66,105.66,5
2008/9/29,00:49:00,105.66,105.74,105.66,105.74,2
2008/9/29,00:51:00,105.68,105.74,105.68,105.74,2
2008/9/29,00:53:00,105.67,105.67,105.67,105.67,2
2008/9/29,00:54:00,105.66,105.66,105.66,105.66,1
2008/9/29,00:55:00,105.65,105.65,105.64,105.64,2
2008/9/29,00:56:00,105.64,105.64,105.64,105.64,1
2008/9/29,00:57:00,105.61,105.61,105.61,105.61,11
2008/9/29,00:58:00,105.64,105.64,105.50,105.61,34
2008/9/29,00:59:00,105.61,105.61,105.61,105.61,2
2008/9/29,01:03:00,105.61,105.62,105.61,105.62,7
2008/9/29,01:04:00,105.61,105.61,105.61,105.61,1
2008/9/29,01:05:00,105.61,105.61,105.61,105.61,7
2008/9/29,01:06:00,105.61,105.62,105.61,105.62,3
2008/9/29,01:07:00,105.63,105.83,105.63,105.79,27
2008/9/29,01:08:00,105.75,105.84,105.75,105.80,11
2008/9/29,01:09:00,105.81,105.81,105.81,105.81,1
2008/9/29,01:10:00,105.81,105.82,105.81,105.82,5
2008/9/29,01:11:00,105.82,105.82,105.80,105.80,8
2008/9/29,01:12:00,105.82,105.82,105.82,105.82,1
2008/9/29,01:13:00,105.82,105.82,105.82,105.82,1
2008/9/29,01:14:00,105.83,105.83,105.80,105.80,27
2008/9/29,01:15:00,105.77,105.77,105.64,105.64,3
2008/9/29,01:16:00,105.75,105.75,105.75,105.75,1
2008/9/29,01:17:00,105.75,105.77,105.75,105.77,3
2008/9/29,01:18:00,105.80,105.80,105.80,105.80,1
2008/9/29,01:19:00,105.77,105.77,105.65,105.65,6
2008/9/29,01:20:00,105.72,105.72,105.72,105.72,1
2008/9/29,01:21:00,105.69,105.69,105.69,105.69,1
2008/9/29,01:22:00,105.70,105.70,105.67,105.67,2
2008/9/29,01:24:00,105.68,105.68,105.65,105.65,3
2008/9/29,01:25:00,105.62,105.62,105.62,105.62,1
2008/9/29,01:26:00,105.61,105.61,105.61,105.61,2
2008/9/29,01:27:00,105.62,105.62,105.61,105.61,2
2008/9/29,01:28:00,105.61,105.61,105.60,105.60,3
2008/9/29,01:29:00,105.57,105.57,105.55,105.55,2
2008/9/29,01:30:00,105.56,105.56,105.55,105.55,2
2008/9/29,01:31:00,105.56,105.57,105.52,105.52,3
2008/9/29,01:32:00,105.50,105.52,105.50,105.52,9
2008/9/29,01:33:00,105.52,105.52,105.50,105.50,12
2008/9/29,01:34:00,105.50,105.50,105.42,105.42,16
2008/9/29,01:35:00,105.39,105.40,105.38,105.40,8
2008/9/29,01:36:00,105.42,105.50,105.42,105.50,5
2008/9/29,01:37:00,105.47,105.47,105.47,105.47,3
2008/9/29,01:38:00,105.47,105.47,105.47,105.47,1
2008/9/29,01:39:00,105.48,105.48,105.46,105.46,2
2008/9/29,01:40:00,105.45,105.45,105.36,105.37,10
2008/9/29,01:41:00,105.37,105.37,105.32,105.32,25
2008/9/29,01:42:00,105.33,105.33,105.32,105.32,3
2008/9/29,01:43:00,105.33,105.37,105.33,105.37,3
2008/9/29,01:44:00,105.48,105.48,105.42,105.42,2
2008/9/29,01:45:00,105.48,105.48,105.41,105.48,3
2008/9/29,01:47:00,105.49,105.50,105.49,105.50,3
2008/9/29,01:48:00,105.50,105.50,105.49,105.49,2
2008/9/29,01:49:00,105.50,105.50,105.50,105.50,1
2008/9/29,01:50:00,105.50,105.50,105.41,105.41,5
2008/9/29,01:51:00,105.38,105.38,105.33,105.33,5
2008/9/29,01:52:00,105.37,105.37,105.35,105.35,2
2008/9/29,01:53:00,105.35,105.39,105.35,105.39,3
2008/9/29,01:54:00,105.41,105.41,105.41,105.41,2
2008/9/29,01:55:00,105.41,105.44,105.41,105.44,3
2008/9/29,01:56:00,105.46,105.54,105.46,105.46,3
2008/9/29,02:00:00,105.38,105.38,105.38,105.38,1
2008/9/29,02:01:00,105.41,105.42,105.41,105.42,2
2008/9/29,02:03:00,105.41,105.41,105.41,105.41,2
2008/9/29,02:04:00,105.39,105.39,105.35,105.35,11
2008/9/29,02:06:00,105.41,105.50,105.41,105.50,14
2008/9/29,02:07:00,105.42,105.42,105.39,105.40,20
2008/9/29,02:08:00,105.38,105.39,105.38,105.39,2
2008/9/29,02:10:00,105.39,105.40,105.39,105.40,4
2008/9/29,02:13:00,105.41,105.41,105.40,105.40,3
2008/9/29,02:14:00,105.39,105.41,105.39,105.40,4
2008/9/29,02:15:00,105.39,105.39,105.37,105.37,8
2008/9/29,02:16:00,105.37,105.38,105.27,105.27,34
2008/9/29,02:17:00,105.27,105.29,105.26,105.27,16
2008/9/29,02:18:00,105.28,105.28,105.28,105.28,1
2008/9/29,02:19:00,105.26,105.26,105.26,105.26,2
2008/9/29,02:20:00,105.25,105.25,105.15,105.18,55
2008/9/29,02:21:00,105.18,105.20,105.14,105.18,34
2008/9/29,02:22:00,105.16,105.16,105.09,105.10,38
2008/9/29,02:23:00,105.07,105.15,105.07,105.10,16
2008/9/29,02:24:00,105.08,105.12,105.07,105.12,31
2008/9/29,02:25:00,105.14,105.16,105.13,105.16,8
2008/9/29,02:26:00,105.15,105.15,105.15,105.15,1
2008/9/29,02:28:00,105.14,105.14,105.14,105.14,2
2008/9/29,02:29:00,105.15,105.15,105.15,105.15,3
2008/9/29,02:30:00,105.15,105.16,105.13,105.16,11
2008/9/29,02:31:00,105.16,105.23,105.16,105.22,17
2008/9/29,02:32:00,105.21,105.21,105.20,105.20,2
2008/9/29,02:33:00,105.20,105.21,105.20,105.21,2
2008/9/29,02:34:00,105.21,105.21,105.21,105.21,2
2008/9/29,02:35:00,105.24,105.26,105.24,105.24,5
2008/9/29,02:36:00,105.21,105.22,105.20,105.20,18
2008/9/29,02:37:00,105.20,105.28,105.20,105.25,14
2008/9/29,02:38:00,105.24,105.24,105.24,105.24,2
2008/9/29,02:39:00,105.24,105.30,105.22,105.30,15
2008/9/29,02:40:00,105.27,105.30,105.27,105.28,6
2008/9/29,02:41:00,105.31,105.34,105.31,105.34,9
2008/9/29,02:42:00,105.33,105.33,105.33,105.33,1
2008/9/29,02:43:00,105.26,105.26,105.25,105.25,7
2008/9/29,02:44:00,105.22,105.22,105.22,105.22,1
2008/9/29,02:45:00,105.21,105.25,105.21,105.25,3
2008/9/29,02:46:00,105.24,105.24,105.24,105.24,1
2008/9/29,02:48:00,105.28,105.28,105.23,105.23,2
2008/9/29,02:49:00,105.22,105.22,105.20,105.20,13
2008/9/29,02:50:00,105.20,105.20,105.10,105.17,17
2008/9/29,02:51:00,105.13,105.13,105.13,105.13,1
2008/9/29,02:52:00,105.14,105.15,105.11,105.11,4
2008/9/29,02:54:00,105.10,105.10,105.10,105.10,4
2008/9/29,02:55:00,105.10,105.20,105.10,105.17,13
2008/9/29,02:56:00,105.16,105.16,105.14,105.14,4
2008/9/29,02:57:00,105.13,105.15,105.09,105.09,14
2008/9/29,02:58:00,105.07,105.13,105.06,105.13,16
2008/9/29,03:00:00,105.13,105.13,105.10,105.10,8
2008/9/29,03:01:00,105.10,105.15,105.10,105.15,4
2008/9/29,03:02:00,105.14,105.14,105.09,105.09,7
2008/9/29,03:04:00,105.10,105.10,105.10,105.10,5
2008/9/29,03:05:00,105.11,105.11,105.07,105.07,7
2008/9/29,03:06:00,105.09,105.12,105.09,105.11,10
2008/9/29,03:07:00,105.12,105.13,105.11,105.11,12
2008/9/29,03:08:00,105.10,105.10,105.05,105.05,10
2008/9/29,03:09:00,105.08,105.10,105.06,105.10,30
2008/9/29,03:10:00,105.10,105.10,105.10,105.10,12
2008/9/29,03:11:00,105.07,105.07,105.01,105.03,18
2008/9/29,03:12:00,105.03,105.03,104.85,104.85,80
2008/9/29,03:13:00,104.86,104.86,104.75,104.75,58
2008/9/29,03:14:00,104.80,104.82,104.68,104.71,56
2008/9/29,03:15:00,104.70,104.70,104.47,104.49,148
2008/9/29,03:16:00,104.47,104.66,104.47,104.62,33
2008/9/29,03:17:00,104.56,104.56,104.40,104.47,42
2008/9/29,03:18:00,104.49,104.50,104.35,104.36,115
2008/9/29,03:19:00,104.36,104.45,104.30,104.39,67
2008/9/29,03:20:00,104.42,104.42,104.30,104.32,48
2008/9/29,03:21:00,104.33,104.39,104.25,104.39,67
2008/9/29,03:22:00,104.37,104.40,104.30,104.35,17
2008/9/29,03:23:00,104.35,104.35,104.10,104.10,130
2008/9/29,03:24:00,104.08,104.26,104.08,104.20,62
2008/9/29,03:25:00,104.18,104.20,104.18,104.19,11
2008/9/29,03:26:00,104.19,104.20,104.18,104.19,8
2008/9/29,03:27:00,104.17,104.17,103.86,103.86,120
2008/9/29,03:28:00,103.91,103.91,103.80,103.84,120
2008/9/29,03:29:00,103.81,103.90,103.80,103.83,121
2008/9/29,03:30:00,103.87,103.89,103.80,103.81,64
2008/9/29,03:31:00,103.81,103.82,103.69,103.78,174
2008/9/29,03:32:00,103.78,103.80,103.75,103.79,40
2008/9/29,03:33:00,103.77,104.06,103.77,104.03,26
2008/9/29,03:34:00,104.02,104.06,104.00,104.06,17
2008/9/29,03:35:00,104.05,104.07,104.03,104.07,6
2008/9/29,03:36:00,104.07,104.09,103.75,103.87,43
2008/9/29,03:37:00,103.86,103.86,103.80,103.80,8
2008/9/29,03:38:00,103.81,103.93,103.78,103.93,42
2008/9/29,03:39:00,103.93,103.95,103.92,103.94,6
2008/9/29,03:40:00,103.95,103.95,103.88,103.92,22
2008/9/29,03:41:00,103.88,104.08,103.80,104.05,174
2008/9/29,03:42:00,104.03,104.03,103.80,103.90,68
2008/9/29,03:43:00,103.90,104.03,103.90,103.98,14
2008/9/29,03:44:00,103.97,103.98,103.95,103.95,12
2008/9/29,03:45:00,103.94,103.97,103.90,103.91,43
2008/9/29,03:46:00,103.92,103.96,103.92,103.94,26
2008/9/29,03:47:00,103.94,103.96,103.93,103.93,9
2008/9/29,03:48:00,103.95,103.96,103.86,103.92,109
2008/9/29,03:49:00,103.91,103.91,103.73,103.76,45
2008/9/29,03:50:00,103.78,103.82,103.75,103.81,42
2008/9/29,03:51:00,103.75,103.79,103.71,103.71,9
2008/9/29,03:52:00,103.79,103.83,103.76,103.82,25
2008/9/29,03:53:00,103.81,103.83,103.70,103.76,13
2008/9/29,03:54:00,103.82,103.83,103.80,103.83,28
2008/9/29,03:55:00,103.80,103.87,103.80,103.85,111
2008/9/29,03:56:00,103.75,103.75,103.55,103.56,140
2008/9/29,03:57:00,103.59,103.73,103.57,103.70,38
2008/9/29,03:58:00,103.69,103.78,103.61,103.65,42
2008/9/29,03:59:00,103.65,103.75,103.62,103.75,18
2008/9/29,04:00:00,103.76,103.77,103.70,103.77,6
2008/9/29,04:01:00,103.76,103.78,103.71,103.72,45
2008/9/29,04:02:00,103.67,103.67,103.56,103.56,12
2008/9/29,04:03:00,103.57,103.70,103.55,103.67,34
2008/9/29,04:04:00,103.66,103.67,103.44,103.47,161
2008/9/29,04:05:00,103.45,103.56,103.41,103.50,37
2008/9/29,04:06:00,103.52,103.53,103.44,103.50,26
2008/9/29,04:07:00,103.47,103.48,103.41,103.41,15
2008/9/29,04:08:00,103.41,103.45,103.28,103.36,225
2008/9/29,04:09:00,103.36,103.51,103.36,103.50,36
2008/9/29,04:10:00,103.46,103.46,103.30,103.33,51
2008/9/29,04:11:00,103.33,103.40,103.26,103.33,37
2008/9/29,04:12:00,103.33,103.39,103.30,103.39,20
2008/9/29,04:13:00,103.40,103.45,103.35,103.44,34
2008/9/29,04:14:00,103.39,103.40,103.38,103.40,7
2008/9/29,04:15:00,103.38,103.43,103.36,103.39,15
2008/9/29,04:16:00,103.36,103.40,103.24,103.36,95
2008/9/29,04:17:00,103.44,103.44,103.34,103.41,14
2008/9/29,04:18:00,103.36,103.36,103.28,103.28,31
2008/9/29,04:19:00,103.28,103.30,103.13,103.17,69
2008/9/29,04:20:00,103.17,103.25,103.10,103.24,67
2008/9/29,04:21:00,103.21,103.26,103.21,103.21,16
2008/9/29,04:22:00,103.21,103.24,103.17,103.19,23
2008/9/29,04:23:00,103.20,103.22,103.14,103.14,27
2008/9/29,04:24:00,103.16,103.18,103.16,103.18,18
2008/9/29,04:25:00,103.20,103.20,103.16,103.18,24
2008/9/29,04:26:00,103.16,103.28,103.14,103.26,153
2008/9/29,04:27:00,103.26,103.41,103.25,103.38,59
2008/9/29,04:28:00,103.39,103.44,103.22,103.26,126
2008/9/29,04:29:00,103.26,103.34,103.25,103.26,64
2008/9/29,04:30:00,103.25,103.32,103.14,103.14,77
2008/9/29,04:31:00,103.22,103.22,103.14,103.17,46
2008/9/29,04:32:00,103.15,103.16,103.10,103.13,41
2008/9/29,04:33:00,103.10,103.11,102.59,102.64,564
2008/9/29,04:34:00,102.59,102.69,102.56,102.61,88
2008/9/29,04:35:00,102.64,102.70,102.56,102.62,169
2008/9/29,04:36:00,102.63,102.67,102.56,102.63,41
2008/9/29,04:37:00,102.66,102.87,102.66,102.77,74
2008/9/29,04:38:00,102.77,102.90,102.77,102.87,30
2008/9/29,04:39:00,102.85,103.07,102.84,103.06,38
2008/9/29,04:40:00,103.06,103.33,103.02,103.31,219
2008/9/29,04:41:00,103.28,103.33,103.09,103.09,100
2008/9/29,04:42:00,103.09,103.16,103.03,103.11,42
2008/9/29,04:43:00,103.11,103.16,103.03,103.06,67
2008/9/29,04:44:00,103.07,103.18,103.07,103.13,33
2008/9/29,04:45:00,103.17,103.21,103.14,103.15,44
2008/9/29,04:46:00,103.21,103.21,102.97,103.01,72
2008/9/29,04:47:00,103.01,103.10,103.01,103.06,11
2008/9/29,04:48:00,103.04,103.04,102.94,102.94,19
2008/9/29,04:49:00,102.95,102.95,102.91,102.91,5
2008/9/29,04:50:00,102.94,103.08,102.94,103.08,38
2008/9/29,04:51:00,103.04,103.06,103.02,103.06,13
2008/9/29,04:52:00,103.09,103.14,103.09,103.13,41
2008/9/29,04:53:00,103.12,103.20,103.12,103.20,23
2008/9/29,04:54:00,103.21,103.23,103.18,103.19,12
2008/9/29,04:55:00,103.23,103.25,103.19,103.24,16
2008/9/29,04:56:00,103.27,103.30,103.22,103.30,19
2008/9/29,04:57:00,103.30,103.35,103.30,103.34,11
2008/9/29,04:58:00,103.35,103.40,103.26,103.29,38
2008/9/29,04:59:00,103.34,103.34,103.27,103.28,35
2008/9/29,05:00:00,103.30,103.37,103.28,103.34,14
2008/9/29,05:01:00,103.30,103.33,103.28,103.28,8
2008/9/29,05:03:00,103.35,103.41,103.35,103.38,10
2008/9/29,05:04:00,103.35,103.35,103.26,103.27,87
2008/9/29,05:05:00,103.27,103.34,103.27,103.33,21
2008/9/29,05:06:00,103.26,103.28,103.13,103.14,39
2008/9/29,05:07:00,103.15,103.37,103.15,103.37,39
2008/9/29,05:08:00,103.36,103.36,103.30,103.36,12
2008/9/29,05:09:00,103.34,103.36,103.17,103.21,29
2008/9/29,05:10:00,103.20,103.39,103.18,103.38,39
2008/9/29,05:11:00,103.35,103.43,103.25,103.25,62
2008/9/29,05:12:00,103.32,103.37,103.28,103.37,29
2008/9/29,05:13:00,103.40,103.54,103.33,103.48,127
2008/9/29,05:14:00,103.46,103.63,103.46,103.63,80
2008/9/29,05:15:00,103.60,103.63,103.54,103.55,116
2008/9/29,05:16:00,103.57,103.62,103.54,103.57,25
2008/9/29,05:17:00,103.59,103.63,103.55,103.57,24
2008/9/29,05:18:00,103.55,103.55,103.35,103.44,291
2008/9/29,05:19:00,103.44,103.45,103.31,103.45,30
2008/9/29,05:20:00,103.49,103.52,103.49,103.51,42
2008/9/29,05:21:00,103.50,103.50,103.44,103.44,19
2008/9/29,05:22:00,103.47,103.47,103.46,103.46,2
2008/9/29,05:23:00,103.42,103.42,103.41,103.41,14
2008/9/29,05:24:00,103.41,103.42,103.27,103.32,36
2008/9/29,05:25:00,103.28,103.28,103.28,103.28,4
2008/9/29,05:26:00,103.27,103.30,103.27,103.28,22
2008/9/29,05:27:00,103.28,103.28,103.20,103.25,47
2008/9/29,05:28:00,103.25,103.25,103.01,103.06,94
2008/9/29,05:29:00,103.09,103.09,103.01,103.01,36
2008/9/29,05:30:00,103.05,103.12,103.05,103.12,24
2008/9/29,05:31:00,103.13,103.15,103.08,103.14,46
2008/9/29,05:32:00,103.13,103.15,103.13,103.15,23
2008/9/29,05:33:00,103.15,103.27,103.15,103.23,13
2008/9/29,05:34:00,103.25,103.31,103.25,103.26,11
2008/9/29,05:35:00,103.32,103.34,103.29,103.30,9
2008/9/29,05:36:00,103.28,103.28,103.09,103.14,13
2008/9/29,05:37:00,103.11,103.14,103.11,103.14,2
2008/9/29,05:38:00,103.19,103.31,103.18,103.31,18
2008/9/29,05:39:00,103.31,103.33,103.29,103.33,9
2008/9/29,05:40:00,103.35,103.40,103.35,103.38,14
2008/9/29,05:41:00,103.37,103.44,103.37,103.44,13
2008/9/29,05:42:00,103.45,103.51,103.45,103.48,25
2008/9/29,05:43:00,103.48,103.51,103.48,103.51,23
2008/9/29,05:44:00,103.47,103.48,103.43,103.43,9
2008/9/29,05:45:00,103.43,103.47,103.43,103.47,6
2008/9/29,05:46:00,103.48,103.52,103.48,103.51,13
2008/9/29,05:47:00,103.51,103.55,103.33,103.33,27
2008/9/29,05:48:00,103.35,103.41,103.35,103.41,25
2008/9/29,05:49:00,103.45,103.52,103.45,103.51,7
2008/9/29,05:50:00,103.46,103.50,103.42,103.42,13
2008/9/29,05:51:00,103.45,103.45,103.41,103.43,17
2008/9/29,05:52:00,103.46,103.46,103.36,103.36,27
2008/9/29,05:53:00,103.37,103.44,103.36,103.36,24
2008/9/29,05:54:00,103.37,103.41,103.36,103.41,35
2008/9/29,05:55:00,103.41,103.44,103.40,103.44,8
2008/9/29,05:56:00,103.40,103.53,103.39,103.50,24
2008/9/29,05:57:00,103.52,103.52,103.51,103.51,3
2008/9/29,05:58:00,103.50,103.50,103.50,103.50,1
2008/9/29,05:59:00,103.47,103.47,103.41,103.41,4
2008/9/29,06:00:00,103.38,103.39,103.36,103.39,11
2008/9/29,06:01:00,103.40,103.50,103.34,103.45,33
2008/9/29,06:03:00,103.49,103.53,103.49,103.53,17
2008/9/29,06:04:00,103.54,103.55,103.37,103.37,43
2008/9/29,06:05:00,103.36,103.41,103.34,103.36,18
2008/9/29,06:06:00,103.35,103.40,103.33,103.40,10
2008/9/29,06:07:00,103.34,103.46,103.33,103.46,13
2008/9/29,06:08:00,103.48,103.55,103.40,103.40,26
2008/9/29,06:09:00,103.40,103.46,103.32,103.32,16
2008/9/29,06:10:00,103.35,103.48,103.35,103.48,20
2008/9/29,06:11:00,103.50,103.51,103.48,103.50,24
2008/9/29,06:12:00,103.53,103.53,103.45,103.45,12
2008/9/29,06:13:00,103.40,103.47,103.40,103.47,7
2008/9/29,06:14:00,103.45,103.50,103.41,103.50,19
2008/9/29,06:15:00,103.50,103.52,103.49,103.50,25
2008/9/29,06:16:00,103.50,103.51,103.49,103.51,3
2008/9/29,06:17:00,103.49,103.49,103.49,103.49,2
2008/9/29,06:18:00,103.51,103.53,103.51,103.53,9
2008/9/29,06:19:00,103.51,103.52,103.48,103.52,6
2008/9/29,06:20:00,103.58,103.68,103.54,103.62,80
2008/9/29,06:21:00,103.63,103.63,103.58,103.62,11
2008/9/29,06:22:00,103.57,103.68,103.53,103.66,24
2008/9/29,06:23:00,103.68,103.69,103.66,103.68,37
2008/9/29,06:24:00,103.67,103.75,103.67,103.75,24
2008/9/29,06:25:00,103.70,103.70,103.64,103.64,19
2008/9/29,06:26:00,103.64,103.64,103.53,103.54,18
2008/9/29,06:27:00,103.59,103.61,103.59,103.59,11
2008/9/29,06:28:00,103.59,103.59,103.53,103.55,18
2008/9/29,06:29:00,103.52,103.58,103.51,103.51,64
2008/9/29,06:30:00,103.55,103.60,103.55,103.60,4
2008/9/29,06:31:00,103.61,103.63,103.58,103.63,14
2008/9/29,06:32:00,103.59,103.60,103.59,103.60,4
2008/9/29,06:33:00,103.60,103.60,103.60,103.60,1
2008/9/29,06:34:00,103.62,103.62,103.62,103.62,5
2008/9/29,06:35:00,103.63,103.63,103.55,103.61,30
2008/9/29,06:36:00,103.60,103.60,103.52,103.52,15
2008/9/29,06:37:00,103.55,103.57,103.52,103.53,18
2008/9/29,06:38:00,103.50,103.54,103.49,103.52,51
2008/9/29,06:39:00,103.51,103.62,103.51,103.62,39
2008/9/29,06:40:00,103.58,103.62,103.55,103.60,16
2008/9/29,06:41:00,103.60,103.60,103.59,103.60,5
2008/9/29,06:42:00,103.59,103.59,103.59,103.59,1
2008/9/29,06:43:00,103.62,103.62,103.60,103.60,9
2008/9/29,06:44:00,103.60,103.63,103.55,103.58,32
2008/9/29,06:45:00,103.57,103.60,103.55,103.60,7
2008/9/29,06:46:00,103.54,103.61,103.54,103.61,9
2008/9/29,06:47:00,103.57,103.60,103.56,103.57,31
2008/9/29,06:48:00,103.55,103.61,103.53,103.53,11
2008/9/29,06:49:00,103.58,103.58,103.55,103.58,7
2008/9/29,06:50:00,103.59,103.61,103.58,103.61,13
2008/9/29,06:51:00,103.61,103.61,103.61,103.61,2
2008/9/29,06:52:00,103.60,103.60,103.58,103.58,6
2008/9/29,06:53:00,103.58,103.58,103.40,103.51,69
2008/9/29,06:54:00,103.56,103.56,103.52,103.52,7
2008/9/29,06:55:00,103.52,103.57,103.52,103.57,15
2008/9/29,06:56:00,103.52,103.53,103.48,103.50,102
2008/9/29,06:57:00,103.50,103.54,103.50,103.50,23
2008/9/29,06:58:00,103.50,103.57,103.50,103.50,31
2008/9/29,06:59:00,103.50,103.53,103.43,103.50,80
2008/9/29,07:00:00,103.49,103.49,103.48,103.48,2
2008/9/29,07:01:00,103.45,103.46,103.39,103.41,21
2008/9/29,07:02:00,103.41,103.43,103.22,103.34,64
2008/9/29,07:03:00,103.35,103.36,103.33,103.36,9
2008/9/29,07:04:00,103.36,103.36,103.30,103.30,48
2008/9/29,07:05:00,103.25,103.25,103.09,103.11,129
2008/9/29,07:06:00,103.11,103.22,103.09,103.16,115
2008/9/29,07:07:00,103.15,103.20,103.12,103.12,26
2008/9/29,07:08:00,103.10,103.10,103.08,103.08,76
2008/9/29,07:09:00,103.09,103.09,103.01,103.03,56
2008/9/29,07:10:00,103.02,103.02,102.82,102.82,223
2008/9/29,07:11:00,102.82,102.84,102.66,102.72,193
2008/9/29,07:12:00,102.66,102.88,102.62,102.84,211
2008/9/29,07:13:00,102.84,102.87,102.73,102.83,99
2008/9/29,07:14:00,102.82,102.84,102.72,102.74,75
2008/9/29,07:15:00,102.75,102.85,102.70,102.83,242
2008/9/29,07:16:00,102.79,102.79,102.66,102.70,51
2008/9/29,07:17:00,102.71,102.79,102.69,102.70,111
2008/9/29,07:18:00,102.70,102.70,102.54,102.60,209
2008/9/29,07:19:00,102.59,102.62,102.28,102.38,541
2008/9/29,07:20:00,102.36,102.70,102.35,102.68,166
2008/9/29,07:21:00,102.66,102.66,102.50,102.62,54
2008/9/29,07:22:00,102.62,102.63,102.50,102.54,66
2008/9/29,07:23:00,102.56,102.75,102.48,102.70,162
2008/9/29,07:24:00,102.68,102.74,102.59,102.74,144
2008/9/29,07:25:00,102.71,102.81,102.70,102.70,100
2008/9/29,07:26:00,102.72,102.72,102.64,102.64,30
2008/9/29,07:27:00,102.67,102.87,102.64,102.87,75
2008/9/29,07:28:00,102.83,102.88,102.82,102.87,71
2008/9/29,07:29:00,102.87,102.91,102.84,102.84,43
2008/9/29,07:30:00,102.84,102.92,102.84,102.90,27
2008/9/29,07:31:00,102.89,102.89,102.76,102.84,54
2008/9/29,07:32:00,102.87,102.91,102.85,102.86,31
2008/9/29,07:33:00,102.87,102.89,102.87,102.89,9
2008/9/29,07:34:00,102.87,102.95,102.85,102.85,42
2008/9/29,07:35:00,102.84,102.98,102.84,102.93,48
2008/9/29,07:36:00,102.91,102.91,102.59,102.60,80
2008/9/29,07:37:00,102.61,102.62,102.47,102.50,136
2008/9/29,07:38:00,102.54,102.74,102.52,102.74,42
2008/9/29,07:39:00,102.75,102.89,102.75,102.83,45
2008/9/29,07:40:00,102.79,102.83,102.76,102.83,17
2008/9/29,07:41:00,102.84,102.85,102.75,102.75,35
2008/9/29,07:42:00,102.76,102.82,102.75,102.82,65
2008/9/29,07:43:00,102.82,102.82,102.77,102.80,40
2008/9/29,07:44:00,102.81,102.82,102.78,102.78,11
2008/9/29,07:45:00,102.80,102.82,102.80,102.82,82
2008/9/29,07:46:00,102.81,102.92,102.81,102.90,116
2008/9/29,07:47:00,102.92,102.96,102.88,102.94,171
2008/9/29,07:48:00,102.96,102.96,102.94,102.96,26
2008/9/29,07:49:00,102.95,102.96,102.90,102.90,22
2008/9/29,07:50:00,102.86,102.94,102.83,102.91,20
2008/9/29,07:51:00,102.90,102.91,102.90,102.91,9
2008/9/29,07:52:00,102.91,102.93,102.87,102.92,91
2008/9/29,07:53:00,102.91,102.96,102.90,102.94,32
2008/9/29,07:54:00,102.93,102.93,102.88,102.88,10
2008/9/29,07:55:00,102.92,102.92,102.90,102.91,8
2008/9/29,07:56:00,102.90,102.91,102.78,102.78,71
2008/9/29,07:57:00,102.83,102.84,102.77,102.79,45
2008/9/29,07:58:00,102.78,102.80,102.75,102.76,46
2008/9/29,07:59:00,102.75,102.77,102.75,102.77,23
2008/9/29,08:00:00,102.76,102.76,102.56,102.56,76
2008/9/29,08:01:00,102.55,102.58,102.49,102.56,156
2008/9/29,08:02:00,102.58,102.78,102.58,102.78,44
2008/9/29,08:03:00,102.76,102.78,102.75,102.75,86
2008/9/29,08:04:00,102.72,102.72,102.61,102.65,57
2008/9/29,08:05:00,102.67,102.74,102.67,102.68,12
2008/9/29,08:06:00,102.69,102.84,102.60,102.80,111
2008/9/29,08:07:00,102.80,102.80,102.50,102.50,168
2008/9/29,08:08:00,102.52,102.60,102.50,102.53,51
2008/9/29,08:09:00,102.52,102.52,101.82,101.97,1635
2008/9/29,08:10:00,101.98,102.05,101.85,101.94,351
2008/9/29,08:11:00,101.91,101.97,101.79,101.92,414
2008/9/29,08:12:00,101.92,102.03,101.92,101.94,170
2008/9/29,08:13:00,101.99,102.00,101.64,101.74,337
2008/9/29,08:14:00,101.70,101.71,101.52,101.65,525
2008/9/29,08:15:00,101.66,101.68,101.26,101.27,854
2008/9/29,08:16:00,101.27,101.29,100.81,100.92,1249
2008/9/29,08:17:00,100.92,101.04,100.86,100.95,847
2008/9/29,08:18:00,100.97,101.25,100.87,101.14,501
2008/9/29,08:19:00,101.15,101.15,100.81,101.04,608
2008/9/29,08:20:00,101.05,101.42,101.05,101.35,401
2008/9/29,08:21:00,101.31,101.65,101.26,101.63,440
2008/9/29,08:22:00,101.63,101.65,101.50,101.54,169
2008/9/29,08:23:00,101.56,101.78,101.55,101.73,372
2008/9/29,08:24:00,101.76,101.85,101.56,101.58,270
2008/9/29,08:25:00,101.57,102.00,101.57,101.88,371
2008/9/29,08:26:00,101.89,101.94,101.81,101.89,230
2008/9/29,08:27:00,101.88,101.95,101.85,101.85,147
2008/9/29,08:28:00,101.87,101.88,101.74,101.75,155
2008/9/29,08:29:00,101.74,101.84,101.66,101.84,122
2008/9/29,08:30:00,101.81,101.85,101.75,101.80,71
2008/9/29,08:31:00,101.80,101.93,101.76,101.90,132
2008/9/29,08:32:00,101.91,102.10,101.88,101.95,298
2008/9/29,08:33:00,101.96,102.14,101.95,102.12,162
2008/9/29,08:34:00,102.12,102.18,102.10,102.10,153
2008/9/29,08:35:00,102.10,102.10,102.00,102.01,112
2008/9/29,08:36:00,102.00,102.01,101.82,101.87,166
2008/9/29,08:37:00,101.88,102.04,101.87,102.03,83
2008/9/29,08:38:00,102.03,102.05,101.91,101.92,117
2008/9/29,08:39:00,101.93,102.01,101.74,101.99,168
2008/9/29,08:40:00,101.97,102.03,101.96,102.03,70
2008/9/29,08:41:00,102.01,102.01,101.58,101.61,306
2008/9/29,08:42:00,101.61,101.63,101.06,101.09,744
2008/9/29,08:43:00,101.07,101.28,100.90,101.22,609
2008/9/29,08:44:00,101.24,101.26,101.04,101.22,373
2008/9/29,08:45:00,101.24,101.30,101.21,101.23,154
2008/9/29,08:46:00,101.22,101.22,101.00,101.10,299
2008/9/29,08:47:00,101.11,101.20,101.00,101.19,204
2008/9/29,08:48:00,101.22,101.59,101.22,101.40,292
2008/9/29,08:49:00,101.42,101.44,101.33,101.42,166
2008/9/29,08:50:00,101.43,101.47,101.40,101.47,109
2008/9/29,08:51:00,101.45,101.49,101.43,101.47,148
2008/9/29,08:52:00,101.50,101.50,101.43,101.48,80
2008/9/29,08:53:00,101.46,101.50,101.43,101.43,114
2008/9/29,08:54:00,101.44,101.75,101.44,101.73,290
2008/9/29,08:55:00,101.73,101.73,101.50,101.56,143
2008/9/29,08:56:00,101.56,101.60,101.52,101.59,94
2008/9/29,08:57:00,101.60,101.67,101.56,101.56,80
2008/9/29,08:58:00,101.58,101.58,101.46,101.46,92
2008/9/29,08:59:00,101.48,101.61,101.46,101.61,124
2008/9/29,09:00:00,101.62,101.72,101.48,101.54,206
2008/9/29,09:01:00,101.56,101.61,101.43,101.51,540
2008/9/29,09:02:00,101.52,101.56,101.45,101.50,210
2008/9/29,09:03:00,101.52,101.56,101.46,101.55,187
2008/9/29,09:04:00,101.55,101.56,101.20,101.33,511
2008/9/29,09:05:00,101.34,101.35,101.22,101.27,212
2008/9/29,09:06:00,101.27,101.36,101.25,101.31,362
2008/9/29,09:07:00,101.30,101.34,101.26,101.29,119
2008/9/29,09:08:00,101.30,101.54,101.27,101.47,228
2008/9/29,09:09:00,101.47,101.51,101.27,101.28,438
2008/9/29,09:10:00,101.29,101.54,101.13,101.52,798
2008/9/29,09:11:00,101.53,101.56,101.39,101.48,249
2008/9/29,09:12:00,101.49,101.49,101.33,101.38,189
2008/9/29,09:13:00,101.36,101.37,101.14,101.15,349
2008/9/29,09:14:00,101.15,101.20,101.03,101.04,631
2008/9/29,09:15:00,101.05,101.32,101.03,101.17,356
2008/9/29,09:16:00,101.13,101.28,101.03,101.25,355
2008/9/29,09:17:00,101.25,101.33,101.17,101.22,242
2008/9/29,09:18:00,101.23,101.24,100.88,100.98,1030
2008/9/29,09:19:00,100.99,101.00,100.75,100.87,1202
2008/9/29,09:20:00,100.90,101.06,100.74,101.05,580
2008/9/29,09:21:00,101.06,101.13,100.77,100.80,672
2008/9/29,09:22:00,100.80,101.02,100.80,101.00,288
2008/9/29,09:23:00,101.00,101.29,100.92,101.22,264
2008/9/29,09:24:00,101.24,101.25,101.14,101.25,174
2008/9/29,09:25:00,101.23,101.27,100.90,101.24,386
2008/9/29,09:26:00,101.23,101.26,101.16,101.20,218
2008/9/29,09:27:00,101.23,101.48,101.23,101.48,571
2008/9/29,09:28:00,101.48,101.49,101.39,101.43,267
2008/9/29,09:29:00,101.42,101.42,101.31,101.36,231
2008/9/29,09:30:00,101.38,101.41,101.32,101.38,183
2008/9/29,09:31:00,101.38,101.39,101.25,101.30,357
2008/9/29,09:32:00,101.31,101.31,101.23,101.29,165
2008/9/29,09:33:00,101.29,101.50,101.24,101.48,282
2008/9/29,09:34:00,101.47,101.73,101.42,101.67,514
2008/9/29,09:35:00,101.67,101.69,101.34,101.37,365
2008/9/29,09:36:00,101.38,101.40,101.19,101.24,360
2008/9/29,09:37:00,101.23,101.32,101.23,101.29,205
2008/9/29,09:38:00,101.27,101.27,101.10,101.23,445
2008/9/29,09:39:00,101.27,101.51,101.15,101.36,386
2008/9/29,09:40:00,101.36,101.73,101.36,101.70,404
2008/9/29,09:41:00,101.71,101.80,101.56,101.62,635
2008/9/29,09:42:00,101.64,101.73,101.50,101.51,260
2008/9/29,09:43:00,101.53,101.69,101.51,101.65,183
2008/9/29,09:44:00,101.64,101.66,101.50,101.65,223
2008/9/29,09:45:00,101.65,101.90,101.65,101.90,530
2008/9/29,09:46:00,101.90,101.90,101.61,101.69,434
2008/9/29,09:47:00,101.70,101.75,101.54,101.55,182
2008/9/29,09:48:00,101.57,101.65,101.53,101.54,230
2008/9/29,09:49:00,101.54,101.57,101.40,101.46,309
2008/9/29,09:50:00,101.47,101.50,101.33,101.37,239
2008/9/29,09:51:00,101.38,101.56,101.38,101.49,337
2008/9/29,09:52:00,101.49,101.49,101.34,101.41,319
2008/9/29,09:53:00,101.42,101.44,101.32,101.39,205
2008/9/29,09:54:00,101.37,101.39,101.21,101.29,444
2008/9/29,09:55:00,101.29,101.31,101.22,101.25,312
2008/9/29,09:56:00,101.23,101.35,101.15,101.19,334
2008/9/29,09:57:00,101.23,101.27,101.16,101.22,163
2008/9/29,09:58:00,101.23,101.36,101.23,101.28,173
2008/9/29,09:59:00,101.30,101.36,101.30,101.36,319
2008/9/29,10:00:00,101.36,101.36,101.21,101.35,219
2008/9/29,10:01:00,101.35,101.46,101.34,101.45,243
2008/9/29,10:02:00,101.43,101.45,101.31,101.41,132
2008/9/29,10:03:00,101.40,101.49,101.40,101.45,253
2008/9/29,10:04:00,101.43,101.43,101.30,101.33,327
2008/9/29,10:05:00,101.33,101.34,101.11,101.17,260
2008/9/29,10:06:00,101.18,101.31,101.14,101.26,167
2008/9/29,10:07:00,101.25,101.25,101.05,101.19,338
2008/9/29,10:08:00,101.20,101.20,101.17,101.19,128
2008/9/29,10:09:00,101.18,101.20,100.90,101.06,620
2008/9/29,10:10:00,101.07,101.30,101.00,101.12,459
2008/9/29,10:11:00,101.12,101.15,101.07,101.12,188
2008/9/29,10:12:00,101.10,101.10,101.06,101.09,78
2008/9/29,10:13:00,101.09,101.10,101.01,101.09,158
2008/9/29,10:14:00,101.09,101.19,101.05,101.18,160
2008/9/29,10:15:00,101.20,101.20,100.51,100.57,1340
2008/9/29,10:16:00,100.57,100.76,100.29,100.32,1248
2008/9/29,10:17:00,100.30,100.35,99.85,100.03,2095
2008/9/29,10:18:00,100.04,100.19,99.92,100.08,1431
2008/9/29,10:19:00,100.09,100.23,100.02,100.15,674
2008/9/29,10:20:00,100.13,100.25,100.10,100.11,563
2008/9/29,10:21:00,100.10,100.14,99.89,99.97,860
2008/9/29,10:22:00,99.99,100.05,99.89,99.91,432
2008/9/29,10:23:00,99.93,100.04,99.87,99.95,1222
2008/9/29,10:24:00,99.95,100.12,99.80,100.08,1080
2008/9/29,10:25:00,100.08,100.45,100.08,100.30,799
2008/9/29,10:26:00,100.30,100.34,100.16,100.23,680
2008/9/29,10:27:00,100.22,100.29,100.08,100.28,358
2008/9/29,10:28:00,100.26,100.34,100.13,100.14,425
2008/9/29,10:29:00,100.11,100.24,100.10,100.23,364
2008/9/29,10:30:00,100.24,100.37,100.23,100.35,339
2008/9/29,10:31:00,100.35,100.43,100.34,100.39,314
2008/9/29,10:32:00,100.38,100.44,100.37,100.38,194
2008/9/29,10:33:00,100.38,100.49,100.37,100.45,438
2008/9/29,10:34:00,100.45,100.51,100.40,100.43,324
2008/9/29,10:35:00,100.43,100.70,100.40,100.62,539
2008/9/29,10:36:00,100.62,100.62,100.48,100.52,205
2008/9/29,10:37:00,100.53,100.54,100.48,100.48,75
2008/9/29,10:38:00,100.48,100.49,100.40,100.44,427
2008/9/29,10:39:00,100.45,100.49,100.31,100.37,315
2008/9/29,10:40:00,100.36,100.40,100.30,100.30,165
2008/9/29,10:41:00,100.30,100.30,100.10,100.14,376
2008/9/29,10:42:00,100.13,100.14,100.07,100.09,253
2008/9/29,10:43:00,100.10,100.15,100.06,100.15,356
2008/9/29,10:44:00,100.16,100.22,100.07,100.11,211
2008/9/29,10:45:00,100.13,100.35,100.11,100.32,248
2008/9/29,10:46:00,100.35,100.56,100.32,100.40,344
2008/9/29,10:47:00,100.42,100.46,100.25,100.36,287
2008/9/29,10:48:00,100.36,100.50,100.31,100.49,195
2008/9/29,10:49:00,100.50,100.63,100.44,100.45,369
2008/9/29,10:50:00,100.45,100.55,100.41,100.48,147
2008/9/29,10:51:00,100.48,100.49,100.41,100.44,208
2008/9/29,10:52:00,100.45,100.45,100.08,100.11,395
2008/9/29,10:53:00,100.10,100.18,100.08,100.10,158
2008/9/29,10:54:00,100.10,100.23,100.00,100.22,443
2008/9/29,10:55:00,100.23,100.45,100.18,100.43,269
2008/9/29,10:56:00,100.43,100.70,100.41,100.64,621
2008/9/29,10:57:00,100.64,100.74,100.51,100.73,404
2008/9/29,10:58:00,100.72,100.91,100.67,100.80,819
2008/9/29,10:59:00,100.80,100.90,100.63,100.64,240
2008/9/29,11:00:00,100.66,100.75,100.66,100.70,173
2008/9/29,11:01:00,100.71,100.88,100.71,100.88,261
2008/9/29,11:02:00,100.88,100.94,100.66,100.66,245
2008/9/29,11:03:00,100.66,100.68,100.55,100.62,260
2008/9/29,11:04:00,100.61,100.62,100.53,100.58,163
2008/9/29,11:05:00,100.56,100.68,100.56,100.66,182
2008/9/29,11:06:00,100.63,100.69,100.60,100.67,143
2008/9/29,11:07:00,100.68,100.71,100.65,100.70,182
2008/9/29,11:08:00,100.70,100.90,100.70,100.85,316
2008/9/29,11:09:00,100.85,100.91,100.72,100.76,232
2008/9/29,11:10:00,100.79,100.82,100.72,100.73,148
2008/9/29,11:11:00,100.74,100.81,100.62,100.69,305
2008/9/29,11:12:00,100.67,100.77,100.58,100.63,260
2008/9/29,11:13:00,100.65,100.76,100.57,100.68,269
2008/9/29,11:14:00,100.67,100.82,100.67,100.81,182
2008/9/29,11:15:00,100.79,100.90,100.76,100.86,212
2008/9/29,11:16:00,100.87,100.90,100.79,100.79,198
2008/9/29,11:17:00,100.80,100.80,100.75,100.77,162
2008/9/29,11:18:00,100.78,100.78,100.60,100.60,250
2008/9/29,11:19:00,100.61,100.61,100.33,100.56,573
2008/9/29,11:20:00,100.54,100.67,100.51,100.63,179
2008/9/29,11:21:00,100.62,100.65,100.43,100.55,232
2008/9/29,11:22:00,100.57,100.57,100.42,100.44,88
2008/9/29,11:23:00,100.42,100.44,100.25,100.39,306
2008/9/29,11:24:00,100.38,100.38,100.13,100.21,371
2008/9/29,11:25:00,100.23,100.37,100.20,100.26,345
2008/9/29,11:26:00,100.26,100.49,100.26,100.44,235
2008/9/29,11:27:00,100.46,100.46,100.35,100.42,155
2008/9/29,11:28:00,100.42,100.58,100.40,100.47,324
2008/9/29,11:29:00,100.47,100.48,100.38,100.41,134
2008/9/29,11:30:00,100.38,100.64,100.30,100.52,521
2008/9/29,11:31:00,100.52,100.52,100.30,100.35,252
2008/9/29,11:32:00,100.35,100.53,100.10,100.51,424
2008/9/29,11:33:00,100.50,100.54,100.34,100.35,133
2008/9/29,11:34:00,100.34,100.54,100.34,100.46,184
2008/9/29,11:35:00,100.46,100.47,100.31,100.38,168
2008/9/29,11:36:00,100.35,100.42,100.30,100.39,188
2008/9/29,11:37:00,100.39,100.52,100.39,100.52,136
2008/9/29,11:38:00,100.53,100.54,100.45,100.46,73
2008/9/29,11:39:00,100.47,100.58,100.47,100.56,159
2008/9/29,11:40:00,100.56,100.56,100.35,100.38,223
2008/9/29,11:41:00,100.37,100.43,100.30,100.35,129
2008/9/29,11:42:00,100.35,100.36,100.15,100.23,218
2008/9/29,11:43:00,100.22,100.37,100.17,100.34,346
2008/9/29,11:44:00,100.33,100.52,100.18,100.25,404
2008/9/29,11:45:00,100.24,100.26,100.05,100.21,132
2008/9/29,11:46:00,100.22,100.23,99.62,99.81,1213
2008/9/29,11:47:00,99.83,100.01,99.70,99.91,818
2008/9/29,11:48:00,99.91,99.94,99.62,99.64,807
2008/9/29,11:49:00,99.64,99.73,99.15,99.33,2001
2008/9/29,11:50:00,99.34,99.41,99.10,99.12,1046
2008/9/29,11:51:00,99.12,99.13,98.76,98.95,1748
2008/9/29,11:52:00,98.97,99.39,98.97,99.20,704
2008/9/29,11:53:00,99.18,99.45,99.10,99.38,485
2008/9/29,11:54:00,99.38,99.40,99.14,99.37,473
2008/9/29,11:55:00,99.36,99.49,99.34,99.41,380
2008/9/29,11:56:00,99.41,99.42,99.33,99.41,307
2008/9/29,11:57:00,99.41,99.57,99.34,99.43,332
2008/9/29,11:58:00,99.49,99.59,99.42,99.42,348
2008/9/29,11:59:00,99.42,99.57,99.34,99.57,263
2008/9/29,12:00:00,99.57,99.67,99.53,99.55,311
2008/9/29,12:01:00,99.56,99.57,99.47,99.53,454
2008/9/29,12:02:00,99.53,99.53,99.38,99.38,165
2008/9/29,12:03:00,99.39,99.51,99.34,99.40,293
2008/9/29,12:04:00,99.41,99.43,99.36,99.37,145
2008/9/29,12:05:00,99.37,99.38,99.21,99.23,331
2008/9/29,12:06:00,99.25,99.26,99.11,99.13,438
2008/9/29,12:07:00,99.13,99.13,98.96,99.08,646
2008/9/29,12:08:00,99.08,99.23,98.95,99.17,512
2008/9/29,12:09:00,99.17,99.22,99.12,99.15,301
2008/9/29,12:10:00,99.14,99.16,98.58,98.70,1091
2008/9/29,12:11:00,98.67,98.67,98.15,98.43,2336
2008/9/29,12:12:00,98.45,98.82,98.44,98.63,1129
2008/9/29,12:13:00,98.64,98.85,98.58,98.63,808
2008/9/29,12:14:00,98.62,98.72,98.55,98.71,391
2008/9/29,12:15:00,98.70,98.70,98.42,98.57,490
2008/9/29,12:16:00,98.58,98.67,98.54,98.61,247
2008/9/29,12:17:00,98.61,98.65,98.56,98.60,345
2008/9/29,12:18:00,98.60,98.77,98.59,98.71,408
2008/9/29,12:19:00,98.71,98.85,98.69,98.84,573
2008/9/29,12:20:00,98.85,98.95,98.84,98.90,407
2008/9/29,12:21:00,98.91,98.92,98.79,98.82,263
2008/9/29,12:22:00,98.80,98.85,98.75,98.77,285
2008/9/29,12:23:00,98.75,98.77,98.55,98.58,468
2008/9/29,12:24:00,98.58,98.68,98.46,98.48,379
2008/9/29,12:25:00,98.47,98.49,98.40,98.40,224
2008/9/29,12:26:00,98.41,98.42,98.05,98.16,970
2008/9/29,12:27:00,98.16,98.37,98.08,98.28,626
2008/9/29,12:28:00,98.26,98.28,97.95,98.10,1157
2008/9/29,12:29:00,98.09,98.63,98.09,98.56,872
2008/9/29,12:30:00,98.56,98.64,98.46,98.57,418
2008/9/29,12:31:00,98.60,98.68,98.53,98.56,337
2008/9/29,12:32:00,98.56,98.58,98.36,98.40,327
2008/9/29,12:33:00,98.41,98.59,98.37,98.59,203
2008/9/29,12:34:00,98.55,98.64,98.54,98.57,271
2008/9/29,12:35:00,98.56,98.65,98.54,98.61,248
2008/9/29,12:36:00,98.61,98.79,98.54,98.79,445
2008/9/29,12:37:00,98.79,98.83,98.64,98.65,394
2008/9/29,12:38:00,98.64,98.66,98.43,98.58,174
2008/9/29,12:39:00,98.60,98.63,98.41,98.63,200
2008/9/29,12:40:00,98.62,98.70,98.57,98.65,84
2008/9/29,12:41:00,98.62,98.66,98.58,98.59,90
2008/9/29,12:42:00,98.58,98.60,98.54,98.55,65
2008/9/29,12:43:00,98.55,99.21,98.55,99.15,906
2008/9/29,12:44:00,99.12,99.25,98.94,99.13,678
2008/9/29,12:45:00,99.17,99.21,98.91,98.95,324
2008/9/29,12:46:00,98.96,99.06,98.90,99.06,332
2008/9/29,12:47:00,99.05,99.08,98.95,99.05,219
2008/9/29,12:48:00,99.05,99.05,98.82,98.96,228
2008/9/29,12:49:00,98.96,99.13,98.94,99.07,151
2008/9/29,12:50:00,99.06,99.06,98.83,98.83,153
2008/9/29,12:51:00,98.83,98.84,98.61,98.63,387
2008/9/29,12:52:00,98.61,98.64,98.42,98.53,400
2008/9/29,12:53:00,98.56,98.67,98.56,98.63,146
2008/9/29,12:54:00,98.65,98.88,98.57,98.78,389
2008/9/29,12:55:00,98.78,98.85,98.59,98.62,169
2008/9/29,12:56:00,98.61,98.95,98.53,98.95,383
2008/9/29,12:57:00,98.95,99.06,98.91,98.97,270
2008/9/29,12:58:00,98.98,99.00,98.87,98.94,156
2008/9/29,12:59:00,98.94,99.00,98.73,98.76,218
2008/9/29,13:00:00,98.74,98.78,98.58,98.75,131
2008/9/29,13:01:00,98.72,98.72,98.60,98.68,137
2008/9/29,13:02:00,98.69,98.69,98.58,98.64,93
2008/9/29,13:03:00,98.66,98.92,98.62,98.84,164
2008/9/29,13:04:00,98.85,98.87,98.63,98.66,101
2008/9/29,13:05:00,98.66,98.83,98.66,98.83,177
2008/9/29,13:06:00,98.83,98.90,98.81,98.86,162
2008/9/29,13:07:00,98.88,98.99,98.87,98.91,202
2008/9/29,13:08:00,98.92,98.93,98.71,98.72,130
2008/9/29,13:09:00,98.74,98.90,98.62,98.87,268
2008/9/29,13:10:00,98.88,98.89,98.78,98.84,110
2008/9/29,13:11:00,98.83,98.87,98.76,98.81,69
2008/9/29,13:12:00,98.81,98.92,98.81,98.88,124
2008/9/29,13:13:00,98.88,99.01,98.88,98.95,267
2008/9/29,13:14:00,98.95,99.01,98.94,99.01,151
2008/9/29,13:15:00,98.97,99.05,98.96,99.05,95
2008/9/29,13:16:00,99.05,99.05,98.75,98.88,350
2008/9/29,13:17:00,98.93,99.05,98.75,98.85,386
2008/9/29,13:18:00,98.86,99.02,98.80,98.89,225
2008/9/29,13:19:00,98.88,98.95,98.87,98.90,81
2008/9/29,13:20:00,98.92,98.99,98.86,98.90,98
2008/9/29,13:21:00,98.91,99.19,98.90,99.08,318
2008/9/29,13:22:00,99.09,99.18,99.08,99.18,239
2008/9/29,13:23:00,99.18,99.24,99.09,99.12,188
2008/9/29,13:24:00,99.12,99.19,99.08,99.09,82
2008/9/29,13:25:00,99.10,99.44,99.10,99.38,411
2008/9/29,13:26:00,99.40,99.47,99.26,99.29,277
2008/9/29,13:27:00,99.26,99.35,99.20,99.25,214
2008/9/29,13:28:00,99.28,99.32,99.24,99.31,123
2008/9/29,13:29:00,99.32,99.43,99.27,99.37,288
2008/9/29,13:30:00,99.41,99.57,99.38,99.52,419
2008/9/29,13:31:00,99.55,99.55,99.35,99.35,300
2008/9/29,13:32:00,99.35,99.43,99.32,99.34,124
2008/9/29,13:33:00,99.34,99.37,99.20,99.22,127
2008/9/29,13:34:00,99.23,99.55,99.20,99.42,280
2008/9/29,13:35:00,99.43,99.47,99.33,99.33,162
2008/9/29,13:36:00,99.34,99.35,98.96,98.97,457
2008/9/29,13:37:00,98.99,99.17,98.96,99.10,217
2008/9/29,13:38:00,99.09,99.16,98.92,98.97,212
2008/9/29,13:39:00,98.96,99.08,98.62,99.02,765
2008/9/29,13:40:00,99.02,99.21,98.90,99.06,400
2008/9/29,13:41:00,99.04,99.18,98.86,98.92,451
2008/9/29,13:42:00,98.92,98.93,98.69,98.84,400
2008/9/29,13:43:00,98.83,98.84,98.60,98.60,398
2008/9/29,13:44:00,98.60,98.67,97.43,97.45,1858
2008/9/29,13:45:00,97.44,97.59,97.00,97.00,962
2008/9/29,13:51:00,96.99,97.81,96.83,97.56,2162
2008/9/29,13:52:00,97.55,98.13,97.55,98.13,869
2008/9/29,13:53:00,98.14,98.24,97.70,97.92,1039
2008/9/29,13:54:00,97.92,98.60,97.67,98.56,614
2008/9/29,13:55:00,98.55,98.66,97.83,98.28,717
2008/9/29,13:56:00,98.30,98.36,98.01,98.16,541
2008/9/29,13:57:00,98.15,98.29,98.10,98.29,210
2008/9/29,13:58:00,98.24,98.43,98.20,98.23,277
2008/9/29,13:59:00,98.26,98.32,97.65,97.73,455
2008/9/29,14:00:00,97.75,98.22,97.71,98.05,356
2008/9/29,14:01:00,98.04,98.08,97.90,97.90,92
2008/9/29,14:02:00,97.89,97.99,97.85,97.96,85
2008/9/29,14:03:00,97.95,98.18,97.88,98.17,445
2008/9/29,14:04:00,98.16,98.21,98.07,98.20,224
2008/9/29,14:05:00,98.20,98.34,98.15,98.25,552
2008/9/29,14:06:00,98.24,98.28,98.16,98.24,180
2008/9/29,14:07:00,98.20,98.35,98.04,98.35,425
2008/9/29,14:08:00,98.35,98.62,98.32,98.57,520
2008/9/29,14:09:00,98.60,98.72,97.00,97.84,1540
2008/9/29,14:10:00,97.90,98.16,97.68,97.96,492
2008/9/29,14:11:00,97.93,98.07,97.32,97.61,793
2008/9/29,14:12:00,97.64,97.82,97.45,97.80,475
2008/9/29,14:13:00,97.80,97.85,97.64,97.65,193
2008/9/29,14:14:00,97.66,97.96,97.65,97.74,315
2008/9/29,14:15:00,97.75,97.90,97.67,97.71,251
2008/9/29,14:16:00,97.69,98.25,97.66,98.22,478
2008/9/29,14:17:00,98.16,98.22,97.55,97.65,466
2008/9/29,14:18:00,97.63,97.82,97.56,97.82,298
2008/9/29,14:19:00,97.82,97.85,97.63,97.68,192
2008/9/29,14:20:00,97.65,97.70,97.32,97.47,714
2008/9/29,14:21:00,97.47,97.51,97.20,97.25,532
2008/9/29,14:22:00,97.31,97.40,97.20,97.36,265
2008/9/29,14:23:00,97.35,97.46,97.32,97.40,469
2008/9/29,14:24:00,97.40,97.46,97.21,97.31,378
2008/9/29,14:25:00,97.30,97.34,96.53,96.64,1316
2008/9/29,14:26:00,96.64,97.00,96.58,96.98,939
2008/9/29,14:27:00,96.98,97.15,96.83,96.96,670
2008/9/29,14:28:00,96.94,97.03,96.74,96.74,999
2008/9/29,14:29:00,96.76,96.78,96.25,96.30,1659
2008/9/29,14:30:00,96.30,96.47,96.10,96.36,1976
2008/9/29,14:31:00,96.40,96.44,96.15,96.23,846
2008/9/29,14:32:00,96.21,96.28,96.21,96.25,218
2008/9/29,14:33:00,96.22,96.22,95.59,95.66,1183
2008/9/29,14:34:00,95.66,95.69,95.20,95.35,806
2008/9/29,14:35:00,95.40,95.43,95.04,95.32,677
2008/9/29,14:36:00,95.34,95.64,95.28,95.64,345
2008/9/29,14:37:00,95.61,95.72,95.50,95.63,191
2008/9/29,14:38:00,95.57,95.89,95.56,95.72,336
2008/9/29,14:39:00,95.72,95.81,95.68,95.73,175
2008/9/29,14:40:00,95.74,95.90,95.62,95.89,322
2008/9/29,14:41:00,95.87,96.04,95.80,96.03,321
2008/9/29,14:42:00,96.04,96.12,95.92,96.07,271
2008/9/29,14:43:00,96.07,96.07,95.84,95.92,133
2008/9/29,14:44:00,95.93,96.04,95.92,96.04,77
2008/9/29,14:45:00,96.02,96.10,95.96,96.07,179
2008/9/29,14:46:00,96.08,96.33,96.07,96.33,392
2008/9/29,14:47:00,96.32,96.32,96.16,96.25,134
2008/9/29,14:48:00,96.25,96.30,96.22,96.29,145
2008/9/29,14:49:00,96.26,96.26,96.18,96.19,82
2008/9/29,14:50:00,96.22,96.22,96.17,96.20,200
2008/9/29,14:51:00,96.20,96.28,96.18,96.23,90
2008/9/29,14:52:00,96.23,96.26,96.18,96.18,50
2008/9/29,14:53:00,96.19,96.26,96.16,96.19,114
2008/9/29,14:54:00,96.22,96.30,96.20,96.25,197
2008/9/29,14:55:00,96.24,96.26,96.04,96.14,96
2008/9/29,14:56:00,96.13,96.26,96.09,96.18,110
2008/9/29,14:57:00,96.18,96.24,96.15,96.24,79
2008/9/29,14:58:00,96.24,96.28,96.20,96.25,114
2008/9/29,14:59:00,96.23,96.39,96.23,96.39,272
2008/9/29,15:00:00,96.36,96.60,96.36,96.50,252
2008/9/29,15:01:00,96.46,96.49,96.28,96.43,154
2008/9/29,15:02:00,96.43,96.47,96.36,96.36,35
2008/9/29,15:03:00,96.36,96.38,96.33,96.33,27
2008/9/29,15:04:00,96.37,96.39,96.32,96.36,45
2008/9/29,15:05:00,96.36,96.45,96.36,96.45,144
2008/9/29,15:06:00,96.40,96.45,96.38,96.39,58
2008/9/29,15:07:00,96.40,96.45,96.37,96.37,49
2008/9/29,15:08:00,96.39,96.41,96.39,96.40,12
2008/9/29,15:09:00,96.41,96.45,96.35,96.40,174
2008/9/29,15:10:00,96.40,96.45,96.39,96.41,123
2008/9/29,15:11:00,96.41,96.44,96.40,96.41,15
2008/9/29,15:12:00,96.41,96.45,96.41,96.45,55
2008/9/29,15:13:00,96.47,96.50,96.37,96.37,72
2008/9/29,15:14:00,96.37,96.40,96.34,96.34,25
2008/9/29,15:15:00,96.33,96.36,96.28,96.28,37
2008/9/29,15:16:00,96.30,96.34,96.29,96.31,51
2008/9/29,15:17:00,96.31,96.41,96.31,96.37,33
2008/9/29,15:18:00,96.38,96.41,96.32,96.35,35
2008/9/29,15:19:00,96.32,96.32,96.26,96.26,44
2008/9/29,15:20:00,96.26,96.28,96.10,96.18,146
2008/9/29,15:21:00,96.19,96.19,96.11,96.18,83
2008/9/29,15:22:00,96.19,96.23,96.13,96.16,37
2008/9/29,15:23:00,96.13,96.17,96.07,96.09,60
2008/9/29,15:24:00,96.08,96.15,96.04,96.07,69
2008/9/29,15:25:00,96.09,96.15,96.08,96.14,100
2008/9/29,15:26:00,96.10,96.10,95.59,95.69,297
2008/9/29,15:27:00,95.67,96.03,95.60,95.98,136
2008/9/29,15:28:00,96.00,96.00,95.80,95.85,45
2008/9/29,15:29:00,95.88,95.93,95.78,95.85,44
2008/9/29,15:30:00,95.87,95.95,95.84,95.95,44
2008/9/29,15:31:00,95.94,96.00,95.90,95.95,57
2008/9/29,15:32:00,95.95,95.96,95.87,95.89,34
2008/9/29,15:33:00,95.90,96.01,95.87,95.94,32
2008/9/29,15:34:00,95.99,96.10,95.99,96.09,44
2008/9/29,15:35:00,96.05,96.12,96.00,96.12,48
2008/9/29,15:36:00,96.13,96.15,96.05,96.10,102
2008/9/29,15:37:00,96.11,96.11,96.04,96.05,62
2008/9/29,15:38:00,96.01,96.05,95.99,96.05,29
2008/9/29,15:39:00,96.05,96.06,96.00,96.01,96
2008/9/29,15:40:00,96.00,96.04,96.00,96.00,36
2008/9/29,15:41:00,96.00,96.04,95.99,95.99,9
2008/9/29,15:42:00,96.00,96.03,95.97,96.03,35
2008/9/29,15:43:00,96.03,96.10,96.01,96.09,27
2008/9/29,15:44:00,96.07,96.12,96.00,96.10,65
2008/9/29,15:45:00,96.10,96.11,96.03,96.10,42
2008/9/29,15:46:00,96.12,96.14,96.06,96.10,15
2008/9/29,15:47:00,96.06,96.10,96.04,96.08,42
2008/9/29,15:48:00,96.08,96.11,96.08,96.10,59
2008/9/29,15:49:00,96.09,96.15,96.05,96.07,82
2008/9/29,15:50:00,96.02,96.06,95.96,96.01,40
2008/9/29,15:51:00,96.00,96.01,95.97,95.97,21
2008/9/29,15:52:00,96.01,96.01,95.93,95.93,23
2008/9/29,15:53:00,95.93,95.94,95.80,95.83,36
2008/9/29,15:54:00,95.82,95.85,95.63,95.63,60
2008/9/29,15:55:00,95.68,95.98,95.63,95.98,63
2008/9/29,15:56:00,95.94,96.00,95.92,95.98,58
2008/9/29,15:57:00,95.92,95.98,95.84,95.98,43
2008/9/29,15:58:00,95.96,95.96,95.85,95.85,35
2008/9/29,15:59:00,95.85,95.85,95.62,95.63,58
2008/9/29,16:00:00,95.63,95.65,95.56,95.60,108
2008/9/29,16:01:00,95.56,95.59,95.51,95.59,44
2008/9/29,16:02:00,95.55,95.55,95.45,95.51,61
2008/9/29,16:03:00,95.54,95.67,95.54,95.67,50
2008/9/29,16:04:00,95.66,95.75,95.61,95.61,35
2008/9/29,16:05:00,95.64,95.64,95.60,95.60,6
2008/9/29,16:06:00,95.59,95.69,95.53,95.69,23
2008/9/29,16:07:00,95.68,95.68,95.57,95.57,62
2008/9/29,16:08:00,95.57,95.60,95.56,95.60,5
2008/9/29,16:09:00,95.58,95.60,95.58,95.59,3
2008/9/29,16:10:00,95.56,95.59,95.53,95.53,28
2008/9/29,16:11:00,95.53,95.60,95.37,95.37,52
2008/9/29,16:12:00,95.38,95.38,95.32,95.32,22
2008/9/29,16:13:00,95.34,95.50,95.34,95.50,9
2008/9/29,16:14:00,95.48,95.48,95.39,95.42,13
2008/9/29,16:15:00,95.45,95.53,95.45,95.52,15
2008/9/29,16:16:00,95.46,95.46,95.44,95.46,21
2008/9/29,16:17:00,95.46,95.52,95.46,95.52,7
2008/9/29,16:18:00,95.53,95.65,95.53,95.57,24
2008/9/29,16:19:00,95.63,95.67,95.55,95.58,9
2008/9/29,16:20:00,95.61,95.61,95.61,95.61,1
2008/9/29,16:21:00,95.62,95.65,95.62,95.65,27
2008/9/29,16:22:00,95.67,95.70,95.65,95.65,8
2008/9/29,16:23:00,95.62,95.68,95.62,95.68,2
2008/9/29,16:24:00,95.62,95.68,95.62,95.65,7
2008/9/29,16:25:00,95.68,95.68,95.62,95.62,12
2008/9/29,16:26:00,95.62,95.62,95.58,95.60,17
2008/9/29,16:27:00,95.55,95.55,95.51,95.51,4
2008/9/29,16:28:00,95.48,95.48,95.45,95.45,13
2008/9/29,16:29:00,95.40,95.40,95.38,95.40,15
2008/9/29,16:30:00,95.46,95.50,95.43,95.50,16
2008/9/29,16:31:00,95.54,95.62,95.50,95.50,9
2008/9/29,16:32:00,95.50,95.50,95.44,95.44,18
2008/9/29,16:33:00,95.45,95.53,95.45,95.51,19
2008/9/29,16:34:00,95.53,95.58,95.49,95.49,8
2008/9/29,16:35:00,95.51,95.56,95.43,95.43,16
2008/9/29,16:36:00,95.52,95.52,95.38,95.38,42
2008/9/29,16:37:00,95.43,95.43,95.43,95.43,1
2008/9/29,16:38:00,95.42,95.45,95.42,95.45,3
2008/9/29,16:39:00,95.42,95.42,95.38,95.38,30
2008/9/29,16:40:00,95.44,95.44,95.38,95.43,8
2008/9/29,16:41:00,95.41,95.41,95.32,95.35,68
2008/9/29,16:42:00,95.35,95.35,95.27,95.27,16
2008/9/29,16:43:00,95.26,95.35,95.08,95.35,85
2008/9/29,16:44:00,95.35,95.56,95.35,95.52,58
2008/9/29,16:45:00,95.48,95.50,95.48,95.50,11
2008/9/29,16:46:00,95.49,95.50,95.46,95.50,11
2008/9/29,16:47:00,95.47,95.55,95.47,95.55,8
2008/9/29,16:48:00,95.55,95.55,95.44,95.44,17
2008/9/29,16:49:00,95.54,95.55,95.42,95.55,16
2008/9/29,16:50:00,95.55,95.56,95.55,95.56,4
2008/9/29,16:51:00,95.56,95.56,95.50,95.54,11
2008/9/29,16:52:00,95.55,95.56,95.55,95.56,10
2008/9/29,16:53:00,95.58,95.60,95.57,95.57,59
2008/9/29,16:54:00,95.57,95.58,95.55,95.58,7
2008/9/29,16:55:00,95.59,95.60,95.48,95.58,10
2008/9/29,16:56:00,95.55,95.58,95.49,95.51,43
2008/9/29,16:57:00,95.47,95.54,95.47,95.50,153
2008/9/29,16:58:00,95.51,95.53,95.47,95.47,50
2008/9/29,16:59:00,95.47,95.48,95.44,95.46,38
2008/9/29,17:00:00,95.42,95.45,95.40,95.40,31
2008/9/29,17:02:00,95.39,95.40,95.38,95.38,14
2008/9/29,17:03:00,95.37,95.37,95.37,95.37,5
2008/9/29,17:04:00,95.43,95.49,95.40,95.47,21
2008/9/29,17:05:00,95.46,95.46,95.40,95.46,21
2008/9/29,17:06:00,95.46,95.54,95.46,95.54,43
2008/9/29,17:07:00,95.41,95.41,95.41,95.41,1
2008/9/29,17:08:00,95.41,95.46,95.40,95.40,11
2008/9/29,17:09:00,95.40,95.45,95.37,95.37,3
2008/9/29,17:10:00,95.41,95.41,95.36,95.36,4
2008/9/29,17:11:00,95.35,95.40,95.30,95.40,13
2008/9/29,17:12:00,95.40,95.40,95.31,95.31,14
2008/9/29,17:13:00,95.30,95.40,95.30,95.30,16
2008/9/29,17:14:00,95.35,95.40,95.35,95.40,11
2008/9/29,17:15:00,95.36,95.42,95.35,95.42,19
2008/9/29,18:02:00,95.40,95.60,95.40,95.60,7
2008/9/29,18:04:00,95.56,95.56,95.56,95.56,3
2008/9/29,18:05:00,95.56,95.56,95.50,95.50,100
2008/9/29,18:06:00,95.65,95.65,95.52,95.52,5
2008/9/29,18:07:00,95.50,95.50,95.50,95.50,3
2008/9/29,18:08:00,95.55,95.59,95.55,95.59,2
2008/9/29,18:09:00,95.59,95.60,95.56,95.56,6
2008/9/29,18:10:00,95.60,95.60,95.56,95.56,7
2008/9/29,18:11:00,95.59,95.63,95.59,95.60,40
2008/9/29,18:12:00,95.60,95.69,95.60,95.69,32
2008/9/29,18:13:00,95.69,95.73,95.69,95.73,12
2008/9/29,18:14:00,95.75,95.89,95.74,95.89,26
2008/9/29,18:15:00,95.89,96.09,95.89,96.00,39
2008/9/29,18:16:00,96.05,96.10,96.05,96.09,42
2008/9/29,18:18:00,96.09,96.09,96.05,96.05,7
2008/9/29,18:20:00,96.04,96.04,95.92,95.92,24
2008/9/29,18:21:00,95.99,95.99,95.99,95.99,1
2008/9/29,18:22:00,96.04,96.10,96.04,96.10,29
2008/9/29,18:23:00,96.02,96.02,95.94,95.94,11
2008/9/29,18:24:00,96.00,96.02,95.99,96.00,21
2008/9/29,18:27:00,96.08,96.10,96.08,96.10,7
2008/9/29,18:28:00,96.10,96.20,96.08,96.19,24
2008/9/29,18:29:00,96.13,96.13,96.10,96.10,8
2008/9/29,18:30:00,96.10,96.10,96.08,96.09,54
2008/9/29,18:31:00,96.10,96.10,96.08,96.08,20
2008/9/29,18:32:00,96.08,96.08,96.08,96.08,3
2008/9/29,18:33:00,96.10,96.10,96.10,96.10,9
2008/9/29,18:34:00,96.08,96.10,96.08,96.10,22
2008/9/29,18:35:00,96.10,96.15,96.10,96.15,5
2008/9/29,18:36:00,96.15,96.15,96.15,96.15,1
2008/9/29,18:37:00,96.15,96.15,96.15,96.15,8
2008/9/29,18:38:00,96.15,96.15,96.14,96.15,5
2008/9/29,18:39:00,96.15,96.15,96.13,96.13,3
2008/9/29,18:40:00,96.08,96.08,96.08,96.08,31
2008/9/29,18:41:00,96.08,96.08,96.08,96.08,22
2008/9/29,18:42:00,96.08,96.08,96.08,96.08,1
2008/9/29,18:46:00,96.12,96.12,96.12,96.12,1
2008/9/29,18:49:00,96.15,96.15,96.15,96.15,2
2008/9/29,18:51:00,96.09,96.09,96.09,96.09,1
2008/9/29,18:52:00,96.12,96.12,96.12,96.12,1
2008/9/29,18:53:00,96.10,96.10,96.10,96.10,6
2008/9/29,18:54:00,96.15,96.15,96.15,96.15,1
2008/9/29,18:55:00,96.15,96.15,96.15,96.15,3
2008/9/29,18:56:00,96.11,96.11,96.11,96.11,5
2008/9/29,18:58:00,96.15,96.15,96.15,96.15,2
2008/9/29,19:00:00,96.12,96.12,96.12,96.12,1
2008/9/29,19:01:00,96.09,96.14,96.09,96.09,5
2008/9/29,19:02:00,96.08,96.20,96.08,96.17,28
2008/9/29,19:03:00,96.15,96.15,96.15,96.15,4
2008/9/29,19:04:00,96.15,96.23,96.15,96.23,13
2008/9/29,19:05:00,96.18,96.20,96.17,96.17,6
2008/9/29,19:06:00,96.18,96.18,96.18,96.18,1
2008/9/29,19:07:00,96.21,96.21,96.21,96.21,1
2008/9/29,19:08:00,96.17,96.18,96.17,96.18,2
2008/9/29,19:09:00,96.21,96.21,96.21,96.21,2
2008/9/29,19:10:00,96.20,96.20,96.20,96.20,3
2008/9/29,19:11:00,96.19,96.27,96.19,96.26,8
2008/9/29,19:12:00,96.27,96.27,96.23,96.23,2
2008/9/29,19:13:00,96.20,96.27,96.20,96.22,8
2008/9/29,19:14:00,96.20,96.20,96.20,96.20,1
2008/9/29,19:15:00,96.20,96.20,96.20,96.20,1
2008/9/29,19:17:00,96.27,96.27,96.27,96.27,1
2008/9/29,19:18:00,96.20,96.20,96.20,96.20,1
2008/9/29,19:21:00,96.22,96.22,96.20,96.21,10
2008/9/29,19:23:00,96.21,96.21,96.21,96.21,2
2008/9/29,19:24:00,96.21,96.21,96.16,96.21,33
2008/9/29,19:25:00,96.20,96.26,96.20,96.26,2
2008/9/29,19:26:00,96.20,96.26,96.20,96.26,5
2008/9/29,19:27:00,96.24,96.26,96.20,96.20,3
2008/9/29,19:31:00,96.18,96.18,96.18,96.18,1
2008/9/29,19:36:00,96.17,96.20,96.16,96.20,9
2008/9/29,19:37:00,96.18,96.18,96.11,96.11,10
2008/9/29,19:38:00,96.12,96.12,96.12,96.12,3
2008/9/29,19:40:00,96.12,96.12,96.12,96.12,1
2008/9/29,19:41:00,96.17,96.17,96.17,96.17,1
2008/9/29,19:42:00,96.11,96.11,96.11,96.11,1
2008/9/29,19:44:00,96.15,96.20,96.15,96.20,3
2008/9/29,19:52:00,96.11,96.11,96.11,96.11,10
2008/9/29,19:56:00,96.15,96.15,96.15,96.15,5
2008/9/29,19:58:00,96.16,96.16,96.16,96.16,1
2008/9/29,19:59:00,96.16,96.18,96.16,96.18,5
2008/9/29,20:00:00,96.18,96.29,96.18,96.29,3
2008/9/29,20:01:00,96.30,96.30,96.30,96.30,8
2008/9/29,20:02:00,96.30,96.30,96.25,96.25,4
2008/9/29,20:03:00,96.20,96.20,96.19,96.19,2
2008/9/29,20:04:00,96.28,96.28,96.28,96.28,1
2008/9/29,20:05:00,96.15,96.21,96.11,96.11,19
2008/9/29,20:06:00,96.09,96.09,96.08,96.08,41
2008/9/29,20:07:00,96.08,96.09,96.08,96.09,14
2008/9/29,20:08:00,96.08,96.08,96.08,96.08,5
2008/9/29,20:09:00,96.08,96.08,96.08,96.08,1
2008/9/29,20:11:00,96.14,96.15,96.14,96.15,3
2008/9/29,20:13:00,96.19,96.20,96.19,96.20,3
2008/9/29,20:16:00,96.22,96.22,96.22,96.22,1
2008/9/29,20:17:00,96.27,96.30,96.27,96.29,13
2008/9/29,20:18:00,96.29,96.29,96.29,96.29,1
2008/9/29,20:19:00,96.25,96.25,96.17,96.17,10
2008/9/29,20:20:00,96.22,96.25,96.22,96.25,2
2008/9/29,20:22:00,96.22,96.24,96.22,96.24,3
2008/9/29,20:23:00,96.22,96.25,96.22,96.25,6
2008/9/29,20:24:00,96.23,96.23,96.23,96.23,1
2008/9/29,20:25:00,96.23,96.23,96.23,96.23,5
2008/9/29,20:27:00,96.25,96.25,96.25,96.25,10
2008/9/29,20:28:00,96.22,96.22,96.22,96.22,1
2008/9/29,20:30:00,96.25,96.25,96.24,96.24,4
2008/9/29,20:31:00,96.25,96.25,96.25,96.25,4
2008/9/29,20:34:00,96.27,96.27,96.26,96.26,3
2008/9/29,20:35:00,96.26,96.26,96.26,96.26,1
2008/9/29,20:36:00,96.29,96.30,96.29,96.30,8
2008/9/29,20:37:00,96.30,96.30,96.30,96.30,1
2008/9/29,20:38:00,96.30,96.30,96.30,96.30,2
2008/9/29,20:39:00,96.30,96.45,96.30,96.33,17
2008/9/29,20:40:00,96.31,96.37,96.27,96.37,3
2008/9/29,20:41:00,96.30,96.30,96.26,96.26,2
2008/9/29,20:42:00,96.34,96.34,96.26,96.26,2
2008/9/29,20:45:00,96.25,96.31,96.25,96.31,2
2008/9/29,20:46:00,96.29,96.29,96.29,96.29,1
2008/9/29,20:48:00,96.26,96.26,96.25,96.25,2
2008/9/29,20:49:00,96.25,96.28,96.25,96.28,2
2008/9/29,20:50:00,96.29,96.29,96.25,96.25,3
2008/9/29,20:52:00,96.25,96.31,96.25,96.31,2
2008/9/29,20:56:00,96.32,96.32,96.32,96.32,2
2008/9/29,20:57:00,96.31,96.31,96.30,96.30,2
2008/9/29,20:58:00,96.27,96.27,96.27,96.27,1
2008/9/29,21:00:00,96.31,96.31,96.24,96.24,6
2008/9/29,21:01:00,96.26,96.26,96.26,96.26,2
2008/9/29,21:02:00,96.29,96.31,96.24,96.24,12
2008/9/29,21:03:00,96.24,96.25,96.21,96.22,5
2008/9/29,21:04:00,96.21,96.21,96.15,96.16,42
2008/9/29,21:05:00,96.16,96.18,96.16,96.18,15
2008/9/29,21:06:00,96.19,96.19,96.17,96.17,4
2008/9/29,21:09:00,96.15,96.15,96.15,96.15,1
2008/9/29,21:10:00,96.15,96.15,96.15,96.15,3
2008/9/29,21:11:00,96.15,96.15,96.15,96.15,2
2008/9/29,21:13:00,96.21,96.21,96.21,96.21,1
2008/9/29,21:14:00,96.21,96.21,96.21,96.21,1
2008/9/29,21:15:00,96.15,96.15,96.15,96.15,4
2008/9/29,21:19:00,96.15,96.15,96.15,96.15,2
2008/9/29,21:20:00,96.18,96.18,96.18,96.18,1
2008/9/29,21:21:00,96.18,96.18,96.18,96.18,2
2008/9/29,21:22:00,96.18,96.18,96.16,96.16,2
2008/9/29,21:23:00,96.18,96.18,96.18,96.18,1
2008/9/29,21:25:00,96.14,96.14,96.14,96.14,1
2008/9/29,21:26:00,96.14,96.14,96.14,96.14,1
2008/9/29,21:27:00,96.15,96.15,96.15,96.15,1
2008/9/29,21:28:00,96.14,96.15,96.14,96.15,2
2008/9/29,21:29:00,96.12,96.15,96.12,96.15,5
2008/9/29,21:30:00,96.15,96.15,96.15,96.15,1
2008/9/29,21:31:00,96.13,96.17,96.13,96.17,11
2008/9/29,21:32:00,96.15,96.15,96.15,96.15,4
2008/9/29,21:34:00,96.13,96.15,96.12,96.12,7
2008/9/29,21:35:00,96.12,96.12,96.12,96.12,1
2008/9/29,21:36:00,96.12,96.13,96.09,96.10,18
2008/9/29,21:37:00,96.09,96.12,96.09,96.12,3
2008/9/29,21:38:00,96.10,96.10,96.02,96.02,16
2008/9/29,21:39:00,96.04,96.07,95.93,95.96,27
2008/9/29,21:40:00,95.95,95.98,95.95,95.95,14
2008/9/29,21:41:00,95.98,95.98,95.98,95.98,6
2008/9/29,21:42:00,95.94,95.95,95.92,95.92,38
2008/9/29,21:43:00,95.92,95.97,95.92,95.96,4
2008/9/29,21:44:00,95.97,95.97,95.97,95.97,1
2008/9/29,21:45:00,95.98,95.98,95.93,95.93,16
2008/9/29,21:46:00,95.97,95.97,95.97,95.97,1
2008/9/29,21:47:00,95.93,95.97,95.93,95.97,5
2008/9/29,21:48:00,95.97,95.98,95.82,95.87,46
2008/9/29,21:49:00,95.87,95.89,95.75,95.86,39
2008/9/29,21:50:00,95.90,95.90,95.90,95.90,1
2008/9/29,21:51:00,95.93,95.93,95.83,95.83,5
2008/9/29,21:52:00,95.85,95.94,95.85,95.87,5
2008/9/29,21:53:00,95.92,95.94,95.89,95.93,7
2008/9/29,21:54:00,95.92,95.93,95.92,95.93,2
2008/9/29,21:55:00,95.89,95.91,95.88,95.91,3
2008/9/29,21:56:00,95.91,95.91,95.91,95.91,1
2008/9/29,21:57:00,95.91,95.91,95.88,95.91,10
2008/9/29,21:58:00,95.91,95.91,95.88,95.88,9
2008/9/29,21:59:00,95.91,95.91,95.91,95.91,2
2008/9/29,22:00:00,95.89,95.91,95.89,95.91,2
2008/9/29,22:01:00,95.88,95.89,95.86,95.86,16
2008/9/29,22:02:00,95.88,95.90,95.87,95.87,5
2008/9/29,22:03:00,95.86,95.91,95.86,95.90,11
2008/9/29,22:04:00,95.90,95.90,95.90,95.90,1
2008/9/29,22:05:00,95.88,95.88,95.88,95.88,1
2008/9/29,22:06:00,95.88,95.88,95.88,95.88,2
2008/9/29,22:07:00,95.91,95.91,95.91,95.91,3
2008/9/29,22:09:00,95.91,95.95,95.91,95.95,16
2008/9/29,22:10:00,95.92,95.92,95.92,95.92,1
2008/9/29,22:11:00,95.92,95.92,95.92,95.92,1
2008/9/29,22:12:00,95.92,95.92,95.89,95.89,7
2008/9/29,22:13:00,95.89,95.91,95.89,95.91,2
2008/9/29,22:14:00,95.91,95.92,95.91,95.92,12
2008/9/29,22:15:00,95.92,95.92,95.87,95.87,3
2008/9/29,22:16:00,95.89,95.89,95.87,95.87,2
2008/9/29,22:19:00,95.86,95.87,95.86,95.87,10
2008/9/29,22:20:00,95.87,95.87,95.87,95.87,6
2008/9/29,22:21:00,95.85,95.85,95.84,95.84,10
2008/9/29,22:22:00,95.85,95.86,95.84,95.86,12
2008/9/29,22:23:00,95.84,95.84,95.82,95.82,18
2008/9/29,22:24:00,95.83,95.83,95.83,95.83,6
2008/9/29,22:25:00,95.86,95.87,95.86,95.87,4
2008/9/29,22:26:00,95.87,95.87,95.85,95.87,12
2008/9/29,22:27:00,95.84,95.84,95.83,95.83,2
2008/9/29,22:29:00,95.87,95.87,95.87,95.87,1
2008/9/29,22:30:00,95.87,95.87,95.87,95.87,2
2008/9/29,22:31:00,95.84,95.87,95.84,95.87,2
2008/9/29,22:32:00,95.87,95.87,95.84,95.84,2
2008/9/29,22:33:00,95.84,95.84,95.84,95.84,1
2008/9/29,22:34:00,95.83,95.83,95.74,95.78,14
2008/9/29,22:35:00,95.80,95.83,95.80,95.83,7
2008/9/29,22:36:00,95.81,95.82,95.81,95.82,2
2008/9/29,22:37:00,95.82,95.82,95.78,95.82,4
2008/9/29,22:38:00,95.80,95.80,95.80,95.80,1
2008/9/29,22:40:00,95.77,95.77,95.77,95.77,7
2008/9/29,22:41:00,95.77,95.80,95.73,95.80,6
2008/9/29,22:42:00,95.80,95.83,95.80,95.83,5
2008/9/29,22:46:00,95.82,95.85,95.82,95.85,25
2008/9/29,22:47:00,95.80,95.91,95.80,95.91,2
2008/9/29,22:49:00,95.84,95.89,95.83,95.89,4
2008/9/29,22:50:00,95.88,95.89,95.88,95.89,4
2008/9/29,22:53:00,95.89,95.89,95.85,95.85,7
2008/9/29,22:54:00,95.84,95.84,95.82,95.82,18
2008/9/29,22:55:00,95.82,95.82,95.81,95.81,14
2008/9/29,22:56:00,95.82,95.82,95.82,95.82,3
2008/9/29,22:57:00,95.82,95.85,95.82,95.85,21
2008/9/29,23:00:00,95.85,95.85,95.85,95.85,1
2008/9/29,23:01:00,95.85,95.85,95.85,95.85,6
2008/9/29,23:02:00,95.85,95.85,95.76,95.83,5
2008/9/29,23:03:00,95.83,95.85,95.83,95.85,4
2008/9/29,23:04:00,95.85,95.85,95.85,95.85,2
2008/9/29,23:05:00,95.85,95.85,95.85,95.85,24
2008/9/29,23:06:00,95.90,95.90,95.77,95.77,5
2008/9/29,23:07:00,95.77,95.77,95.72,95.72,8
2008/9/29,23:08:00,95.70,95.70,95.65,95.70,22
2008/9/29,23:09:00,95.65,95.70,95.65,95.70,2
2008/9/29,23:10:00,95.65,95.65,95.65,95.65,1
2008/9/29,23:11:00,95.65,95.75,95.60,95.70,29
2008/9/29,23:12:00,95.65,95.70,95.62,95.62,7
2008/9/29,23:13:00,95.69,95.69,95.62,95.62,6
2008/9/29,23:14:00,95.62,95.62,95.56,95.58,16
2008/9/29,23:16:00,95.56,95.58,95.56,95.58,3
2008/9/29,23:17:00,95.59,95.60,95.59,95.60,9
2008/9/29,23:18:00,95.60,95.62,95.60,95.62,9
2008/9/29,23:19:00,95.62,95.63,95.59,95.59,4
2008/9/29,23:20:00,95.62,95.63,95.62,95.62,8
2008/9/29,23:21:00,95.62,95.64,95.62,95.64,3
2008/9/29,23:23:00,95.59,95.60,95.53,95.60,13
2008/9/29,23:24:00,95.55,95.55,95.54,95.55,16
2008/9/29,23:25:00,95.59,95.62,95.59,95.62,2
2008/9/29,23:26:00,95.63,95.64,95.63,95.64,3
2008/9/29,23:27:00,95.64,95.64,95.64,95.64,1
2008/9/29,23:28:00,95.62,95.62,95.62,95.62,9
2008/9/29,23:29:00,95.60,95.60,95.60,95.60,8
2008/9/29,23:32:00,95.52,95.53,95.52,95.52,3
2008/9/29,23:33:00,95.51,95.52,95.48,95.48,8
2008/9/29,23:34:00,95.48,95.53,95.47,95.53,5
2008/9/29,23:39:00,95.56,95.64,95.53,95.53,5
2008/9/29,23:40:00,95.55,95.60,95.55,95.60,4
2008/9/29,23:41:00,95.50,95.50,95.47,95.47,6
2008/9/29,23:42:00,95.55,95.62,95.50,95.62,4
2008/9/29,23:43:00,95.62,95.70,95.55,95.70,8
2008/9/29,23:44:00,95.63,95.63,95.60,95.60,5
2008/9/29,23:45:00,95.67,95.67,95.67,95.67,2
2008/9/29,23:47:00,95.66,95.69,95.56,95.69,4
2008/9/29,23:48:00,95.68,95.69,95.68,95.69,3
2008/9/29,23:49:00,95.69,95.70,95.69,95.69,11
2008/9/29,23:50:00,95.69,95.70,95.69,95.70,25
2008/9/29,23:51:00,95.75,95.75,95.71,95.71,28
2008/9/29,23:52:00,95.66,95.66,95.66,95.66,1
2008/9/29,23:53:00,95.70,95.70,95.63,95.63,2
2008/9/29,23:54:00,95.71,95.71,95.63,95.63,2
2008/9/29,23:55:00,95.72,95.72,95.72,95.72,1
2008/9/29,23:56:00,95.63,95.71,95.63,95.71,2
2008/9/29,23:58:00,95.62,95.62,95.54,95.54,6
2008/9/30,00:00:00,95.58,95.66,95.58,95.66,2
2008/9/30,00:01:00,95.66,95.66,95.55,95.55,2
2008/9/30,00:03:00,95.55,95.64,95.55,95.64,2
2008/9/30,00:05:00,95.64,95.64,95.64,95.64,1
2008/9/30,00:06:00,95.54,95.54,95.54,95.54,1
2008/9/30,00:07:00,95.54,95.61,95.54,95.61,2
2008/9/30,00:08:00,95.62,95.62,95.55,95.55,3
2008/9/30,00:09:00,95.51,95.60,95.51,95.60,3
2008/9/30,00:10:00,95.52,95.52,95.50,95.50,3
2008/9/30,00:14:00,95.54,95.56,95.54,95.56,2
2008/9/30,00:18:00,95.53,95.53,95.53,95.53,1
2008/9/30,00:19:00,95.53,95.53,95.53,95.53,1
2008/9/30,00:21:00,95.53,95.53,95.53,95.53,1
2008/9/30,00:22:00,95.53,95.53,95.53,95.53,2
2008/9/30,00:23:00,95.53,95.59,95.53,95.58,8
2008/9/30,00:24:00,95.58,95.63,95.58,95.63,5
2008/9/30,00:25:00,95.67,95.67,95.67,95.67,2
2008/9/30,00:26:00,95.63,95.63,95.62,95.62,3
2008/9/30,00:27:00,95.63,95.63,95.62,95.63,4
2008/9/30,00:28:00,95.74,95.74,95.64,95.66,3
2008/9/30,00:30:00,95.66,95.73,95.66,95.72,9
2008/9/30,00:31:00,95.75,95.80,95.68,95.78,43
2008/9/30,00:32:00,95.78,95.78,95.71,95.72,21
2008/9/30,00:33:00,95.78,95.79,95.74,95.79,8
2008/9/30,00:34:00,95.79,95.80,95.75,95.75,10
2008/9/30,00:35:00,95.76,95.85,95.76,95.85,9
2008/9/30,00:36:00,95.86,95.92,95.85,95.92,15
2008/9/30,00:37:00,95.84,95.84,95.77,95.77,11
2008/9/30,00:38:00,95.80,95.84,95.80,95.84,3
2008/9/30,00:39:00,95.81,95.81,95.80,95.80,2
2008/9/30,00:44:00,95.90,95.90,95.82,95.82,5
2008/9/30,00:45:00,95.82,96.30,95.80,96.11,137
2008/9/30,00:46:00,96.09,96.11,96.03,96.11,7
2008/9/30,00:47:00,96.03,96.04,96.03,96.04,2
2008/9/30,00:48:00,96.08,96.18,96.08,96.18,10
2008/9/30,00:49:00,96.20,96.24,96.16,96.24,11
2008/9/30,00:50:00,96.26,96.26,96.24,96.25,3
2008/9/30,00:51:00,96.24,96.43,96.24,96.37,44
2008/9/30,00:52:00,96.36,96.36,96.31,96.31,4
2008/9/30,00:53:00,96.33,96.42,96.33,96.42,7
2008/9/30,00:54:00,96.40,96.43,96.40,96.42,7
2008/9/30,00:55:00,96.43,96.47,96.42,96.47,20
2008/9/30,00:56:00,96.42,96.47,96.42,96.47,2
2008/9/30,00:57:00,96.46,96.57,96.46,96.57,44
2008/9/30,00:58:00,96.48,96.58,96.48,96.58,14
2008/9/30,00:59:00,96.64,96.65,96.55,96.55,11
2008/9/30,01:00:00,96.56,96.68,96.56,96.68,57
2008/9/30,01:01:00,96.65,96.66,96.62,96.66,28
2008/9/30,01:02:00,96.64,96.64,96.63,96.64,5
2008/9/30,01:03:00,96.64,96.64,96.62,96.62,10
2008/9/30,01:04:00,96.62,96.62,96.61,96.61,6
2008/9/30,01:05:00,96.61,96.63,96.59,96.59,10
2008/9/30,01:06:00,96.57,96.57,96.53,96.53,3
2008/9/30,01:07:00,96.51,96.51,96.16,96.17,47
2008/9/30,01:08:00,96.19,96.31,96.19,96.31,7
2008/9/30,01:09:00,96.35,96.40,96.35,96.40,6
2008/9/30,01:10:00,96.40,96.44,96.40,96.43,11
2008/9/30,01:11:00,96.45,96.49,96.45,96.49,4
2008/9/30,01:12:00,96.49,96.52,96.49,96.52,9
2008/9/30,01:13:00,96.56,96.60,96.56,96.57,5
2008/9/30,01:14:00,96.55,96.70,96.55,96.70,33
2008/9/30,01:15:00,96.69,96.69,96.55,96.55,20
2008/9/30,01:16:00,96.55,96.63,96.55,96.63,10
2008/9/30,01:17:00,96.63,96.66,96.63,96.65,12
2008/9/30,01:18:00,96.68,96.70,96.65,96.68,22
2008/9/30,01:19:00,96.69,96.69,96.65,96.68,4
2008/9/30,01:20:00,96.65,96.65,96.65,96.65,1
2008/9/30,01:21:00,96.63,96.70,96.59,96.62,42
2008/9/30,01:22:00,96.69,96.69,96.63,96.63,2
2008/9/30,01:23:00,96.70,96.78,96.64,96.66,28
2008/9/30,01:24:00,96.73,96.80,96.73,96.80,25
2008/9/30,01:25:00,96.80,96.80,96.79,96.80,16
2008/9/30,01:26:00,96.80,96.80,96.74,96.74,3
2008/9/30,01:27:00,96.73,96.79,96.67,96.67,5
2008/9/30,01:28:00,96.64,96.64,96.62,96.64,4
2008/9/30,01:29:00,96.66,96.73,96.66,96.73,5
2008/9/30,01:30:00,96.74,96.74,96.70,96.70,2
2008/9/30,01:31:00,96.70,96.70,96.70,96.70,5
2008/9/30,01:34:00,96.70,96.70,96.70,96.70,2
2008/9/30,01:35:00,96.71,96.71,96.71,96.71,1
2008/9/30,01:36:00,96.71,96.74,96.71,96.74,2
2008/9/30,01:37:00,96.80,96.80,96.80,96.80,21
2008/9/30,01:38:00,96.80,96.80,96.73,96.73,25
2008/9/30,01:39:00,96.73,96.73,96.73,96.73,10
2008/9/30,01:40:00,96.75,96.75,96.75,96.75,1
2008/9/30,01:41:00,96.75,96.75,96.75,96.75,1
2008/9/30,01:42:00,96.78,96.78,96.73,96.73,6
2008/9/30,01:43:00,96.73,96.75,96.63,96.66,8
2008/9/30,01:44:00,96.71,96.71,96.71,96.71,1
2008/9/30,01:48:00,96.70,96.72,96.70,96.72,2
2008/9/30,01:50:00,96.69,96.69,96.68,96.68,7
2008/9/30,01:51:00,96.69,96.69,96.69,96.69,1
2008/9/30,01:52:00,96.71,96.76,96.71,96.76,5
2008/9/30,01:53:00,96.75,96.80,96.75,96.79,28
2008/9/30,01:54:00,96.80,96.80,96.76,96.76,4
2008/9/30,01:55:00,96.79,96.97,96.79,96.92,81
2008/9/30,01:56:00,96.90,96.95,96.89,96.91,11
2008/9/30,01:57:00,96.91,96.95,96.89,96.89,9
2008/9/30,01:58:00,96.93,96.95,96.88,96.92,17
2008/9/30,01:59:00,96.89,96.92,96.89,96.90,8
2008/9/30,02:00:00,96.91,96.95,96.90,96.94,7
2008/9/30,02:01:00,96.94,96.95,96.94,96.95,6
2008/9/30,02:02:00,96.93,96.94,96.93,96.94,2
2008/9/30,02:03:00,96.94,96.95,96.93,96.93,9
2008/9/30,02:04:00,96.93,96.94,96.93,96.93,8
2008/9/30,02:05:00,96.93,96.93,96.88,96.88,12
2008/9/30,02:06:00,96.90,96.90,96.85,96.90,21
2008/9/30,02:07:00,96.88,96.88,96.85,96.85,8
2008/9/30,02:08:00,96.85,96.88,96.85,96.88,2
2008/9/30,02:09:00,96.85,96.85,96.68,96.71,32
2008/9/30,02:10:00,96.71,96.71,96.67,96.68,8
2008/9/30,02:11:00,96.67,96.67,96.67,96.67,2
2008/9/30,02:12:00,96.67,96.67,96.67,96.67,4
2008/9/30,02:13:00,96.67,96.67,96.63,96.67,8
2008/9/30,02:14:00,96.67,96.67,96.67,96.67,3
2008/9/30,02:15:00,96.69,96.69,96.42,96.42,43
2008/9/30,02:16:00,96.50,96.50,96.42,96.42,2
2008/9/30,02:17:00,96.44,96.45,96.12,96.17,44
2008/9/30,02:18:00,96.18,96.30,96.12,96.15,27
2008/9/30,02:19:00,96.15,96.15,96.14,96.14,3
2008/9/30,02:20:00,96.14,96.14,96.12,96.14,8
2008/9/30,02:21:00,96.12,96.30,96.12,96.30,23
2008/9/30,02:22:00,96.25,96.26,96.25,96.25,15
2008/9/30,02:23:00,96.30,96.30,96.30,96.30,1
2008/9/30,02:24:00,96.26,96.31,96.25,96.25,7
2008/9/30,02:25:00,96.25,96.31,96.25,96.25,6
2008/9/30,02:26:00,96.25,96.31,96.25,96.27,8
2008/9/30,02:27:00,96.27,96.28,96.27,96.28,4
2008/9/30,02:28:00,96.29,96.31,96.26,96.30,29
2008/9/30,02:29:00,96.29,96.29,96.26,96.28,3
2008/9/30,02:30:00,96.26,96.34,96.25,96.27,21
2008/9/30,02:31:00,96.29,96.29,96.26,96.28,3
2008/9/30,02:32:00,96.25,96.25,96.25,96.25,2
2008/9/30,02:33:00,96.25,96.26,96.25,96.25,7
2008/9/30,02:34:00,96.25,96.25,96.20,96.20,13
2008/9/30,02:35:00,96.15,96.15,96.12,96.12,18
2008/9/30,02:36:00,96.12,96.12,96.12,96.12,4
2008/9/30,02:37:00,96.13,96.13,96.12,96.12,2
2008/9/30,02:38:00,96.09,96.09,95.93,95.93,18
2008/9/30,02:39:00,95.96,95.98,95.92,95.98,3
2008/9/30,02:40:00,95.94,95.95,95.93,95.93,4
2008/9/30,02:41:00,95.93,95.93,95.90,95.92,8
2008/9/30,02:42:00,95.92,96.00,95.92,96.00,15
2008/9/30,02:43:00,96.00,96.02,95.95,95.99,114
2008/9/30,02:44:00,95.95,95.99,95.95,95.99,4
2008/9/30,02:45:00,95.95,95.96,95.77,95.87,22
2008/9/30,02:46:00,95.81,95.81,95.59,95.62,53
2008/9/30,02:47:00,95.69,95.70,95.45,95.50,59
2008/9/30,02:48:00,95.57,95.60,95.51,95.51,54
2008/9/30,02:49:00,95.51,95.58,95.51,95.54,8
2008/9/30,02:50:00,95.59,95.59,95.40,95.40,68
2008/9/30,02:51:00,95.40,95.44,95.22,95.27,67
2008/9/30,02:52:00,95.33,95.33,95.06,95.12,70
2008/9/30,02:53:00,95.11,95.20,94.52,94.68,294
2008/9/30,02:54:00,94.64,94.66,94.32,94.38,328
2008/9/30,02:55:00,94.38,94.40,94.18,94.27,156
2008/9/30,02:56:00,94.28,94.51,94.28,94.37,91
2008/9/30,02:57:00,94.37,94.38,93.95,93.95,254
2008/9/30,02:58:00,93.98,94.07,93.95,94.04,76
2008/9/30,02:59:00,94.00,94.52,94.00,94.35,115
2008/9/30,03:00:00,94.31,94.31,93.83,93.86,153
2008/9/30,03:01:00,93.84,94.10,93.84,94.03,44
2008/9/30,03:02:00,94.02,94.06,93.98,94.00,31
2008/9/30,03:03:00,94.02,94.03,93.88,93.95,31
2008/9/30,03:04:00,93.90,93.98,93.87,93.98,68
2008/9/30,03:05:00,93.92,94.02,93.89,93.91,42
2008/9/30,03:06:00,93.96,94.15,93.96,94.15,83
2008/9/30,03:07:00,94.17,94.34,94.17,94.30,28
2008/9/30,03:08:00,94.29,94.31,94.14,94.22,59
2008/9/30,03:09:00,94.23,94.30,94.20,94.30,30
2008/9/30,03:10:00,94.30,94.34,94.30,94.31,14
2008/9/30,03:11:00,94.30,94.47,94.30,94.40,20
2008/9/30,03:12:00,94.42,94.43,94.29,94.42,39
2008/9/30,03:13:00,94.39,94.39,94.32,94.37,15
2008/9/30,03:14:00,94.38,94.41,94.32,94.36,46
2008/9/30,03:15:00,94.36,94.36,94.18,94.21,41
2008/9/30,03:16:00,94.20,94.29,94.14,94.21,35
2008/9/30,03:17:00,94.24,94.29,94.24,94.29,3
2008/9/30,03:18:00,94.27,94.27,94.13,94.13,37
2008/9/30,03:19:00,94.12,94.12,93.81,93.82,114
2008/9/30,03:20:00,93.82,93.82,93.40,93.41,446
2008/9/30,03:21:00,93.41,93.77,93.37,93.70,160
2008/9/30,03:22:00,93.69,93.70,93.57,93.59,29
2008/9/30,03:23:00,93.54,93.61,93.36,93.42,66
2008/9/30,03:24:00,93.52,93.72,93.46,93.72,65
2008/9/30,03:25:00,93.72,93.75,93.69,93.71,34
2008/9/30,03:26:00,93.75,94.01,93.75,93.98,78
2008/9/30,03:27:00,93.96,93.98,93.75,93.75,55
2008/9/30,03:28:00,93.75,93.80,93.67,93.80,44
2008/9/30,03:29:00,93.80,93.86,93.74,93.74,44
2008/9/30,03:30:00,93.77,93.79,93.74,93.79,13
2008/9/30,03:31:00,93.79,93.94,93.79,93.86,59
2008/9/30,03:32:00,93.85,93.96,93.82,93.96,52
2008/9/30,03:33:00,93.96,94.10,93.93,94.03,127
2008/9/30,03:34:00,94.03,94.07,93.92,93.92,84
2008/9/30,03:35:00,93.93,93.99,93.87,93.92,60
2008/9/30,03:36:00,93.95,93.99,93.94,93.99,16
2008/9/30,03:37:00,93.98,94.00,93.98,94.00,3
2008/9/30,03:38:00,93.97,94.02,93.96,94.02,14
2008/9/30,03:39:00,94.01,94.13,93.99,94.10,61
2008/9/30,03:40:00,94.10,94.80,94.10,94.68,295
2008/9/30,03:41:00,94.65,94.82,94.50,94.77,220
2008/9/30,03:42:00,94.73,94.79,94.50,94.52,69
2008/9/30,03:43:00,94.53,94.53,94.30,94.30,33
2008/9/30,03:44:00,94.36,94.36,94.10,94.20,54
2008/9/30,03:45:00,94.18,94.45,94.13,94.24,64
2008/9/30,03:46:00,94.29,94.30,94.29,94.30,3
2008/9/30,03:47:00,94.26,94.34,94.25,94.31,16
2008/9/30,03:48:00,94.26,94.29,94.23,94.29,12
2008/9/30,03:49:00,94.29,94.29,94.24,94.24,9
2008/9/30,03:50:00,94.27,94.45,94.27,94.44,25
2008/9/30,03:51:00,94.40,94.40,94.35,94.38,6
2008/9/30,03:52:00,94.34,94.34,94.34,94.34,3
2008/9/30,03:53:00,94.42,94.42,94.42,94.42,2
2008/9/30,03:54:00,94.36,94.36,94.27,94.32,16
2008/9/30,03:55:00,94.35,94.47,94.35,94.47,18
2008/9/30,03:56:00,94.47,94.80,94.47,94.80,114
2008/9/30,03:57:00,94.81,94.81,94.61,94.62,37
2008/9/30,03:58:00,94.59,94.65,94.56,94.59,21
2008/9/30,03:59:00,94.62,94.86,94.62,94.84,58
2008/9/30,04:00:00,94.82,94.86,94.78,94.86,55
2008/9/30,04:01:00,94.86,94.87,94.80,94.84,11
2008/9/30,04:02:00,94.88,94.88,94.68,94.68,31
2008/9/30,04:03:00,94.70,94.87,94.66,94.87,29
2008/9/30,04:04:00,94.88,95.03,94.88,94.95,180
2008/9/30,04:05:00,94.95,95.11,94.86,95.08,91
2008/9/30,04:06:00,95.12,95.22,95.02,95.06,73
2008/9/30,04:07:00,95.07,95.13,95.02,95.11,75
2008/9/30,04:08:00,95.07,95.07,94.88,94.99,30
2008/9/30,04:09:00,95.02,95.10,95.01,95.08,27
2008/9/30,04:10:00,95.12,95.15,95.08,95.13,41
2008/9/30,04:11:00,95.10,95.18,95.07,95.18,37
2008/9/30,04:12:00,95.15,95.65,95.15,95.60,123
2008/9/30,04:13:00,95.66,96.43,95.66,96.22,279
2008/9/30,04:14:00,96.21,96.23,95.52,95.69,333
2008/9/30,04:15:00,95.70,95.70,95.35,95.45,184
2008/9/30,04:16:00,95.46,95.52,95.34,95.40,71
2008/9/30,04:17:00,95.45,95.50,95.42,95.47,101
2008/9/30,04:18:00,95.49,95.67,95.48,95.64,145
2008/9/30,04:19:00,95.60,95.63,95.38,95.51,107
2008/9/30,04:20:00,95.51,95.60,95.49,95.60,36
2008/9/30,04:21:00,95.52,95.58,95.48,95.56,37
2008/9/30,04:22:00,95.47,95.54,95.40,95.48,46
2008/9/30,04:23:00,95.40,95.50,95.35,95.35,27
2008/9/30,04:24:00,95.40,95.49,95.39,95.48,39
2008/9/30,04:25:00,95.48,95.60,95.35,95.46,159
2008/9/30,04:26:00,95.51,95.55,95.50,95.55,10
2008/9/30,04:27:00,95.54,95.54,95.54,95.54,1
2008/9/30,04:28:00,95.53,95.58,95.53,95.58,21
2008/9/30,04:29:00,95.45,95.54,95.35,95.35,52
2008/9/30,04:30:00,95.31,95.33,95.25,95.30,162
2008/9/30,04:31:00,95.37,95.39,95.24,95.24,140
2008/9/30,04:32:00,95.27,95.33,95.02,95.04,108
2008/9/30,04:33:00,95.02,95.02,94.71,94.72,68
2008/9/30,04:34:00,94.70,94.70,94.54,94.59,85
2008/9/30,04:35:00,94.58,94.64,94.47,94.60,118
2008/9/30,04:36:00,94.58,94.75,94.57,94.70,99
2008/9/30,04:37:00,94.67,94.67,94.56,94.57,49
2008/9/30,04:38:00,94.56,94.81,94.56,94.77,58
2008/9/30,04:39:00,94.81,95.20,94.81,95.10,179
2008/9/30,04:40:00,95.09,95.20,94.92,95.12,83
2008/9/30,04:41:00,95.14,95.14,94.92,95.07,49
2008/9/30,04:42:00,95.07,95.14,95.00,95.10,64
2008/9/30,04:43:00,95.03,95.18,95.02,95.11,91
2008/9/30,04:44:00,95.12,95.42,95.12,95.42,268
2008/9/30,04:45:00,95.40,95.40,95.02,95.19,90
2008/9/30,04:46:00,95.17,95.28,95.13,95.27,44
2008/9/30,04:47:00,95.27,95.43,95.26,95.35,27
2008/9/30,04:48:00,95.33,95.34,95.31,95.33,10
2008/9/30,04:49:00,95.33,95.34,95.30,95.34,58
2008/9/30,04:50:00,95.36,95.50,95.36,95.45,41
2008/9/30,04:51:00,95.50,95.54,95.50,95.54,55
2008/9/30,04:52:00,95.54,95.58,95.50,95.50,37
2008/9/30,04:53:00,95.48,95.53,95.46,95.46,14
2008/9/30,04:54:00,95.50,95.59,95.50,95.55,31
2008/9/30,04:55:00,95.54,95.57,95.50,95.57,34
2008/9/30,04:56:00,95.53,95.56,95.52,95.55,26
2008/9/30,04:57:00,95.57,95.60,95.55,95.60,61
2008/9/30,04:58:00,95.60,95.70,95.59,95.69,120
2008/9/30,04:59:00,95.70,95.92,95.63,95.92,103
2008/9/30,05:00:00,95.86,96.00,95.85,95.94,58
2008/9/30,05:01:00,95.91,96.00,95.89,95.90,107
2008/9/30,05:02:00,95.89,96.00,95.89,95.93,92
2008/9/30,05:03:00,95.93,96.08,95.92,96.02,402
2008/9/30,05:04:00,96.03,96.28,96.03,96.22,464
2008/9/30,05:05:00,96.20,96.35,96.13,96.35,133
2008/9/30,05:06:00,96.31,96.50,96.29,96.44,366
2008/9/30,05:07:00,96.42,96.43,96.27,96.38,97
2008/9/30,05:08:00,96.34,96.49,96.33,96.43,113
2008/9/30,05:09:00,96.42,96.42,96.28,96.34,110
2008/9/30,05:10:00,96.26,96.30,96.14,96.18,80
2008/9/30,05:11:00,96.19,96.19,95.98,96.01,125
2008/9/30,05:12:00,96.01,96.08,95.99,96.01,91
2008/9/30,05:13:00,96.05,96.12,96.03,96.10,31
2008/9/30,05:14:00,96.10,96.46,96.09,96.45,88
2008/9/30,05:15:00,96.44,96.70,96.43,96.65,475
2008/9/30,05:16:00,96.63,96.67,96.51,96.54,52
2008/9/30,05:17:00,96.58,96.69,96.58,96.66,46
2008/9/30,05:18:00,96.66,96.69,96.64,96.69,35
2008/9/30,05:19:00,96.69,96.80,96.69,96.75,164
2008/9/30,05:20:00,96.73,96.75,96.65,96.70,59
2008/9/30,05:21:00,96.73,96.81,96.71,96.81,57
2008/9/30,05:22:00,96.74,96.78,96.72,96.74,17
2008/9/30,05:23:00,96.78,96.85,96.77,96.85,73
2008/9/30,05:24:00,96.78,96.82,96.75,96.76,77
2008/9/30,05:25:00,96.76,96.83,96.68,96.80,142
2008/9/30,05:26:00,96.80,97.37,96.80,97.37,602
2008/9/30,05:27:00,97.39,97.50,97.15,97.23,154
2008/9/30,05:28:00,97.18,97.31,97.16,97.24,100
2008/9/30,05:29:00,97.25,97.30,97.19,97.25,44
2008/9/30,05:30:00,97.23,97.82,97.22,97.75,290
2008/9/30,05:31:00,97.74,97.87,97.59,97.83,124
2008/9/30,05:32:00,97.83,98.14,97.73,98.11,462
2008/9/30,05:33:00,98.11,98.94,98.10,98.89,684
2008/9/30,05:34:00,98.92,98.98,98.47,98.53,448
2008/9/30,05:35:00,98.51,98.52,98.25,98.27,189
2008/9/30,05:36:00,98.27,98.35,98.16,98.21,186
2008/9/30,05:37:00,98.22,98.32,98.21,98.30,46
2008/9/30,05:38:00,98.26,98.28,98.09,98.10,48
2008/9/30,05:39:00,98.14,98.16,97.75,97.77,198
2008/9/30,05:40:00,97.80,97.88,97.55,97.60,170
2008/9/30,05:41:00,97.61,98.20,97.61,98.08,165
2008/9/30,05:42:00,98.07,98.08,97.64,97.70,187
2008/9/30,05:43:00,97.72,97.75,97.63,97.71,27
2008/9/30,05:44:00,97.73,97.94,97.73,97.92,42
2008/9/30,05:45:00,97.94,97.98,97.86,97.86,18
2008/9/30,05:46:00,97.88,97.88,97.76,97.76,18
2008/9/30,05:47:00,97.75,97.75,97.42,97.54,178
2008/9/30,05:48:00,97.50,97.63,97.50,97.57,42
2008/9/30,05:49:00,97.56,97.60,97.40,97.45,80
2008/9/30,05:50:00,97.50,97.56,97.45,97.46,69
2008/9/30,05:51:00,97.45,97.51,97.44,97.51,31
2008/9/30,05:52:00,97.47,97.50,97.35,97.50,74
2008/9/30,05:53:00,97.46,97.46,97.19,97.32,68
2008/9/30,05:54:00,97.32,97.49,97.30,97.41,91
2008/9/30,05:55:00,97.35,97.43,97.30,97.43,27
2008/9/30,05:56:00,97.43,97.43,97.37,97.37,36
2008/9/30,05:57:00,97.40,97.48,97.36,97.40,100
2008/9/30,05:58:00,97.44,97.46,97.43,97.43,7
2008/9/30,05:59:00,97.44,97.44,97.41,97.42,7
2008/9/30,06:00:00,97.44,97.44,97.38,97.38,30
2008/9/30,06:01:00,97.41,97.43,97.34,97.43,67
2008/9/30,06:02:00,97.44,97.99,97.44,97.98,165
2008/9/30,06:03:00,97.94,97.94,97.52,97.85,117
2008/9/30,06:04:00,97.83,97.83,97.77,97.78,32
2008/9/30,06:05:00,97.77,97.77,97.53,97.53,62
2008/9/30,06:06:00,97.51,97.63,97.43,97.63,85
2008/9/30,06:07:00,97.64,97.69,97.58,97.58,10
2008/9/30,06:08:00,97.58,97.58,97.38,97.45,56
2008/9/30,06:09:00,97.49,97.60,97.49,97.60,8
2008/9/30,06:10:00,97.60,97.60,97.52,97.55,21
2008/9/30,06:11:00,97.55,97.55,97.51,97.51,33
2008/9/30,06:13:00,97.53,97.64,97.38,97.42,147
2008/9/30,06:14:00,97.41,97.47,97.38,97.38,18
2008/9/30,06:15:00,97.46,97.54,97.40,97.51,23
2008/9/30,06:16:00,97.50,97.60,97.47,97.58,10
2008/9/30,06:17:00,97.63,97.65,97.57,97.65,34
2008/9/30,06:18:00,97.65,97.77,97.63,97.65,58
2008/9/30,06:19:00,97.62,97.74,97.58,97.60,77
2008/9/30,06:20:00,97.66,97.73,97.64,97.73,10
2008/9/30,06:21:00,97.70,97.80,97.70,97.78,46
2008/9/30,06:22:00,97.75,97.98,97.75,97.96,94
2008/9/30,06:23:00,97.94,97.94,97.80,97.80,66
2008/9/30,06:24:00,97.75,97.75,97.70,97.75,16
2008/9/30,06:25:00,97.75,97.75,97.69,97.71,12
2008/9/30,06:26:00,97.71,97.74,97.71,97.74,2
2008/9/30,06:27:00,97.70,97.80,97.70,97.80,62
2008/9/30,06:28:00,97.80,97.83,97.71,97.71,72
2008/9/30,06:29:00,97.71,97.72,97.58,97.58,41
2008/9/30,06:30:00,97.65,97.66,97.60,97.63,59
2008/9/30,06:31:00,97.58,97.63,97.52,97.63,51
2008/9/30,06:32:00,97.59,97.59,97.57,97.57,8
2008/9/30,06:33:00,97.60,97.62,97.58,97.62,6
2008/9/30,06:34:00,97.63,97.71,97.60,97.67,25
2008/9/30,06:35:00,97.71,97.81,97.71,97.81,19
2008/9/30,06:36:00,97.78,97.79,97.73,97.74,45
2008/9/30,06:37:00,97.74,97.93,97.74,97.86,118
2008/9/30,06:38:00,97.89,98.05,97.85,97.92,277
2008/9/30,06:39:00,97.92,98.14,97.92,98.10,80
2008/9/30,06:40:00,98.08,98.25,98.04,98.25,198
2008/9/30,06:41:00,98.22,98.46,98.14,98.46,197
2008/9/30,06:42:00,98.48,98.58,98.40,98.49,447
2008/9/30,06:43:00,98.53,98.62,98.50,98.60,95
2008/9/30,06:44:00,98.60,98.87,98.55,98.86,236
2008/9/30,06:45:00,98.85,98.93,98.80,98.91,250
2008/9/30,06:46:00,98.89,98.89,98.70,98.83,131
2008/9/30,06:47:00,98.85,98.92,98.51,98.65,257
2008/9/30,06:48:00,98.66,98.68,98.48,98.60,85
2008/9/30,06:49:00,98.62,98.95,98.62,98.92,192
2008/9/30,06:50:00,98.91,99.00,98.89,98.91,150
2008/9/30,06:51:00,98.92,99.23,98.90,99.22,264
2008/9/30,06:52:00,99.20,99.30,99.00,99.03,170
2008/9/30,06:53:00,98.99,99.22,98.99,99.08,51
2008/9/30,06:54:00,99.06,99.10,98.99,99.10,66
2008/9/30,06:55:00,99.01,99.01,98.74,98.79,153
2008/9/30,06:56:00,98.76,98.81,98.65,98.81,147
2008/9/30,06:57:00,98.83,98.83,98.71,98.75,25
2008/9/30,06:58:00,98.73,98.77,98.44,98.45,200
2008/9/30,06:59:00,98.48,98.71,98.44,98.68,82
2008/9/30,07:00:00,98.68,98.72,98.33,98.36,111
2008/9/30,07:01:00,98.37,98.39,98.30,98.30,113
2008/9/30,07:02:00,98.31,98.61,98.30,98.46,120
2008/9/30,07:03:00,98.43,98.51,98.31,98.31,29
2008/9/30,07:04:00,98.39,98.55,98.39,98.55,71
2008/9/30,07:05:00,98.58,98.60,98.30,98.40,105
2008/9/30,07:06:00,98.36,98.42,98.32,98.32,41
2008/9/30,07:07:00,98.40,98.45,98.36,98.38,28
2008/9/30,07:08:00,98.34,98.35,98.30,98.30,45
2008/9/30,07:09:00,98.35,98.38,98.35,98.38,25
2008/9/30,07:10:00,98.38,98.50,98.25,98.25,66
2008/9/30,07:11:00,98.22,98.42,98.10,98.40,99
2008/9/30,07:12:00,98.41,98.48,98.28,98.46,83
2008/9/30,07:13:00,98.38,98.44,98.35,98.38,17
2008/9/30,07:14:00,98.35,98.50,98.35,98.46,81
2008/9/30,07:15:00,98.45,98.45,98.22,98.30,122
2008/9/30,07:16:00,98.30,98.30,98.20,98.20,23
2008/9/30,07:17:00,98.29,98.29,98.20,98.22,14
2008/9/30,07:18:00,98.22,98.22,98.10,98.13,78
2008/9/30,07:19:00,98.20,98.24,98.15,98.22,40
2008/9/30,07:20:00,98.23,98.25,98.13,98.17,34
2008/9/30,07:21:00,98.23,98.27,98.16,98.16,59
2008/9/30,07:22:00,98.16,98.25,98.16,98.25,7
2008/9/30,07:23:00,98.18,98.40,98.18,98.38,112
2008/9/30,07:24:00,98.32,98.37,98.22,98.22,16
2008/9/30,07:25:00,98.29,98.33,98.26,98.33,25
2008/9/30,07:26:00,98.36,98.36,98.33,98.34,3
2008/9/30,07:27:00,98.31,98.49,98.31,98.49,30
2008/9/30,07:28:00,98.47,98.48,98.42,98.42,9
2008/9/30,07:29:00,98.43,98.55,98.43,98.55,48
2008/9/30,07:30:00,98.51,98.56,98.50,98.52,74
2008/9/30,07:31:00,98.51,98.60,98.51,98.57,75
2008/9/30,07:32:00,98.54,98.54,98.50,98.54,115
2008/9/30,07:33:00,98.54,98.61,98.50,98.59,131
2008/9/30,07:34:00,98.59,98.61,98.56,98.56,22
2008/9/30,07:35:00,98.60,98.74,98.55,98.71,173
2008/9/30,07:36:00,98.72,98.78,98.70,98.77,102
2008/9/30,07:37:00,98.77,98.77,98.70,98.71,74
2008/9/30,07:38:00,98.70,98.83,98.70,98.75,149
2008/9/30,07:39:00,98.75,98.77,98.72,98.76,21
2008/9/30,07:40:00,98.78,98.80,98.74,98.80,21
2008/9/30,07:41:00,98.79,98.91,98.75,98.83,159
2008/9/30,07:42:00,98.92,98.94,98.88,98.90,32
2008/9/30,07:43:00,98.91,99.03,98.91,98.97,93
2008/9/30,07:44:00,98.97,98.97,98.88,98.97,83
2008/9/30,07:45:00,98.97,99.09,98.97,99.08,100
2008/9/30,07:46:00,99.08,99.24,99.07,99.24,127
2008/9/30,07:47:00,99.20,99.29,99.18,99.28,207
2008/9/30,07:48:00,99.28,99.35,99.14,99.23,274
2008/9/30,07:49:00,99.24,99.25,99.06,99.25,175
2008/9/30,07:50:00,99.18,99.43,99.16,99.30,192
2008/9/30,07:51:00,99.30,99.33,99.10,99.10,53
2008/9/30,07:52:00,99.10,99.19,99.10,99.14,102
2008/9/30,07:53:00,99.16,99.20,99.12,99.13,31
2008/9/30,07:54:00,99.15,99.20,99.12,99.16,47
2008/9/30,07:55:00,99.18,99.18,99.00,99.00,213
2008/9/30,07:56:00,99.01,99.02,98.96,99.00,125
2008/9/30,07:57:00,99.00,99.00,98.90,98.94,131
2008/9/30,07:58:00,98.94,98.97,98.91,98.93,56
2008/9/30,07:59:00,98.93,98.95,98.85,98.88,93
2008/9/30,08:00:00,98.86,98.94,98.84,98.94,71
2008/9/30,08:01:00,98.92,99.00,98.90,99.00,129
2008/9/30,08:02:00,98.99,99.10,98.99,99.02,98
2008/9/30,08:03:00,98.99,99.05,98.95,98.95,123
2008/9/30,08:04:00,98.95,99.00,98.94,98.96,138
2008/9/30,08:05:00,98.95,99.00,98.94,98.96,90
2008/9/30,08:06:00,98.97,99.00,98.93,98.98,113
2008/9/30,08:07:00,98.97,98.98,98.86,98.90,128
2008/9/30,08:08:00,98.89,98.91,98.80,98.80,95
2008/9/30,08:09:00,98.81,98.92,98.67,98.72,241
2008/9/30,08:10:00,98.70,98.70,98.61,98.61,77
2008/9/30,08:11:00,98.64,98.67,98.45,98.54,204
2008/9/30,08:12:00,98.55,98.55,98.48,98.53,47
2008/9/30,08:13:00,98.52,98.79,98.51,98.73,190
2008/9/30,08:14:00,98.76,98.76,98.65,98.69,67
2008/9/30,08:15:00,98.71,98.76,98.68,98.72,43
2008/9/30,08:16:00,98.72,98.76,98.68,98.68,52
2008/9/30,08:17:00,98.67,98.67,98.48,98.48,83
2008/9/30,08:18:00,98.48,98.58,98.38,98.44,157
2008/9/30,08:19:00,98.44,98.49,98.38,98.41,119
2008/9/30,08:20:00,98.42,98.49,98.40,98.47,39
2008/9/30,08:21:00,98.48,98.50,98.47,98.48,32
2008/9/30,08:22:00,98.48,98.50,98.31,98.35,206
2008/9/30,08:23:00,98.37,98.38,98.23,98.25,192
2008/9/30,08:24:00,98.26,98.26,97.62,97.64,647
2008/9/30,08:25:00,97.67,97.70,97.40,97.48,501
2008/9/30,08:26:00,97.49,97.49,96.96,97.07,808
2008/9/30,08:27:00,97.08,97.44,97.06,97.42,266
2008/9/30,08:28:00,97.44,97.56,97.41,97.45,283
2008/9/30,08:29:00,97.48,97.52,97.35,97.49,148
2008/9/30,08:30:00,97.48,97.59,97.48,97.55,89
2008/9/30,08:31:00,97.56,97.73,97.56,97.72,130
2008/9/30,08:32:00,97.72,97.74,97.58,97.58,192
2008/9/30,08:33:00,97.57,97.60,97.56,97.59,40
2008/9/30,08:34:00,97.59,97.60,97.54,97.60,68
2008/9/30,08:35:00,97.60,97.75,97.58,97.59,81
2008/9/30,08:36:00,97.60,97.70,97.59,97.59,112
2008/9/30,08:37:00,97.60,97.66,97.53,97.58,97
2008/9/30,08:38:00,97.57,97.58,97.34,97.45,201
2008/9/30,08:39:00,97.40,97.40,97.00,97.19,497
2008/9/30,08:40:00,97.19,97.84,97.13,97.79,413
2008/9/30,08:41:00,97.76,97.76,97.53,97.54,173
2008/9/30,08:42:00,97.54,97.54,97.21,97.23,263
2008/9/30,08:43:00,97.26,97.50,97.25,97.50,106
2008/9/30,08:44:00,97.50,97.53,97.37,97.43,193
2008/9/30,08:45:00,97.43,97.50,97.40,97.45,115
2008/9/30,08:46:00,97.48,97.59,97.44,97.59,55
2008/9/30,08:47:00,97.57,97.62,97.48,97.57,94
2008/9/30,08:48:00,97.62,97.81,97.62,97.78,162
2008/9/30,08:49:00,97.75,97.82,97.74,97.80,94
2008/9/30,08:50:00,97.80,97.85,97.79,97.84,35
2008/9/30,08:51:00,97.83,97.95,97.78,97.95,235
2008/9/30,08:52:00,97.95,97.99,97.91,97.95,136
2008/9/30,08:53:00,97.98,98.00,97.92,97.98,126
2008/9/30,08:54:00,97.97,98.19,97.95,98.09,236
2008/9/30,08:55:00,98.10,98.25,98.10,98.16,252
2008/9/30,08:56:00,98.16,98.20,98.15,98.20,105
2008/9/30,08:57:00,98.20,98.38,98.17,98.34,219
2008/9/30,08:58:00,98.34,98.49,98.33,98.48,212
2008/9/30,08:59:00,98.47,98.55,98.31,98.40,797
2008/9/30,09:00:00,98.40,98.60,98.40,98.55,527
2008/9/30,09:01:00,98.59,98.76,98.44,98.70,743
2008/9/30,09:02:00,98.65,98.80,98.60,98.80,426
2008/9/30,09:03:00,98.78,98.93,98.76,98.89,550
2008/9/30,09:04:00,98.87,98.94,98.85,98.89,399
2008/9/30,09:05:00,98.88,99.10,98.86,98.96,542
2008/9/30,09:06:00,98.99,99.10,98.87,98.98,651
2008/9/30,09:07:00,98.98,99.00,98.86,98.91,902
2008/9/30,09:08:00,98.92,98.95,98.85,98.87,286
2008/9/30,09:09:00,98.88,99.08,98.79,99.01,874
2008/9/30,09:10:00,99.04,99.08,98.90,98.92,303
2008/9/30,09:11:00,98.93,99.07,98.87,98.87,341
2008/9/30,09:12:00,98.88,98.88,98.68,98.73,845
2008/9/30,09:13:00,98.73,98.79,98.55,98.66,491
2008/9/30,09:14:00,98.65,98.66,98.47,98.50,424
2008/9/30,09:15:00,98.49,98.78,98.46,98.72,392
2008/9/30,09:16:00,98.72,98.77,98.47,98.61,419
2008/9/30,09:17:00,98.60,98.75,98.55,98.75,229
2008/9/30,09:18:00,98.75,98.89,98.75,98.80,420
2008/9/30,09:19:00,98.80,98.83,98.53,98.55,339
2008/9/30,09:20:00,98.56,98.71,98.08,98.11,1121
2008/9/30,09:21:00,98.10,98.33,98.00,98.33,588
2008/9/30,09:22:00,98.34,98.42,98.02,98.14,553
2008/9/30,09:23:00,98.13,98.30,98.08,98.18,459
2008/9/30,09:24:00,98.17,98.26,98.04,98.16,286
2008/9/30,09:25:00,98.18,98.21,97.90,98.06,575
2008/9/30,09:26:00,98.05,98.23,98.03,98.19,256
2008/9/30,09:27:00,98.20,98.20,98.11,98.20,134
2008/9/30,09:28:00,98.19,98.27,98.11,98.17,342
2008/9/30,09:29:00,98.17,98.18,97.85,97.89,336
2008/9/30,09:30:00,97.88,98.12,97.88,98.09,276
2008/9/30,09:31:00,98.09,98.22,98.01,98.02,362
2008/9/30,09:32:00,98.03,98.08,97.87,97.97,291
2008/9/30,09:33:00,97.97,97.97,97.86,97.89,286
2008/9/30,09:34:00,97.92,98.13,97.88,98.06,313
2008/9/30,09:35:00,98.05,98.08,97.98,98.05,202
2008/9/30,09:36:00,98.06,98.07,97.90,98.01,382
2008/9/30,09:37:00,98.03,98.37,98.01,98.34,431
2008/9/30,09:38:00,98.34,98.60,98.30,98.57,769
2008/9/30,09:39:00,98.59,98.64,98.52,98.58,342
2008/9/30,09:40:00,98.59,98.76,98.59,98.66,572
2008/9/30,09:41:00,98.66,98.85,98.66,98.72,241
2008/9/30,09:42:00,98.71,98.75,98.67,98.67,222
2008/9/30,09:43:00,98.68,98.76,98.65,98.73,242
2008/9/30,09:44:00,98.73,98.88,98.71,98.88,277
2008/9/30,09:45:00,98.88,98.94,98.76,98.76,507
2008/9/30,09:46:00,98.76,98.86,98.75,98.83,282
2008/9/30,09:47:00,98.83,98.85,98.67,98.69,356
2008/9/30,09:48:00,98.68,98.85,98.68,98.70,110
2008/9/30,09:49:00,98.70,98.70,98.41,98.45,510
2008/9/30,09:50:00,98.45,98.45,98.24,98.26,423
2008/9/30,09:51:00,98.28,98.28,98.00,98.06,677
2008/9/30,09:52:00,98.05,98.09,97.90,97.91,499
2008/9/30,09:53:00,97.90,97.94,97.59,97.74,982
2008/9/30,09:54:00,97.74,97.88,97.70,97.88,426
2008/9/30,09:55:00,97.88,98.07,97.80,98.02,474
2008/9/30,09:56:00,98.01,98.05,97.91,98.05,233
2008/9/30,09:57:00,98.06,98.21,97.92,97.94,356
2008/9/30,09:58:00,97.93,97.98,97.66,97.68,358
2008/9/30,09:59:00,97.69,97.94,97.66,97.94,405
2008/9/30,10:00:00,97.94,98.00,97.89,97.96,167
2008/9/30,10:01:00,97.97,97.99,97.84,97.92,303
2008/9/30,10:02:00,97.92,97.94,97.84,97.90,210
2008/9/30,10:03:00,97.91,98.22,97.90,98.22,354
2008/9/30,10:04:00,98.22,98.31,98.03,98.10,409
2008/9/30,10:05:00,98.11,98.21,98.10,98.13,126
2008/9/30,10:06:00,98.14,98.25,98.13,98.23,152
2008/9/30,10:07:00,98.24,98.50,98.23,98.42,583
2008/9/30,10:08:00,98.41,98.41,98.26,98.26,230
2008/9/30,10:09:00,98.29,98.34,98.22,98.23,249
2008/9/30,10:10:00,98.22,98.23,98.02,98.20,335
2008/9/30,10:11:00,98.20,98.45,98.05,98.42,375
2008/9/30,10:12:00,98.41,98.43,98.34,98.38,133
2008/9/30,10:13:00,98.40,98.42,98.26,98.34,226
2008/9/30,10:14:00,98.34,98.50,98.34,98.48,300
2008/9/30,10:15:00,98.48,98.85,98.44,98.78,564
2008/9/30,10:16:00,98.80,99.20,98.79,99.15,1155
2008/9/30,10:17:00,99.18,99.39,99.10,99.32,1268
2008/9/30,10:18:00,99.30,99.36,99.12,99.20,482
2008/9/30,10:19:00,99.21,99.27,99.13,99.23,576
2008/9/30,10:20:00,99.24,99.36,99.03,99.05,739
2008/9/30,10:21:00,99.03,99.18,99.00,99.16,215
2008/9/30,10:22:00,99.17,99.38,99.15,99.31,411
2008/9/30,10:23:00,99.31,99.88,99.31,99.86,1593
2008/9/30,10:24:00,99.85,100.02,99.72,99.72,1297
2008/9/30,10:25:00,99.72,99.76,99.54,99.66,668
2008/9/30,10:26:00,99.68,99.75,99.50,99.58,456
2008/9/30,10:27:00,99.57,99.64,99.43,99.47,384
2008/9/30,10:28:00,99.45,99.49,99.19,99.20,503
2008/9/30,10:29:00,99.22,99.28,99.11,99.25,404
2008/9/30,10:30:00,99.26,99.39,99.21,99.36,183
2008/9/30,10:31:00,99.36,99.44,99.21,99.42,323
2008/9/30,10:32:00,99.41,99.55,99.37,99.45,392
2008/9/30,10:33:00,99.46,99.64,99.41,99.41,253
2008/9/30,10:34:00,99.41,99.58,99.32,99.53,346
2008/9/30,10:35:00,99.54,99.61,99.23,99.32,419
2008/9/30,10:36:00,99.30,99.38,99.21,99.21,245
2008/9/30,10:37:00,99.25,99.28,98.83,98.84,719
2008/9/30,10:38:00,98.88,98.99,98.84,98.86,286
2008/9/30,10:39:00,98.88,99.25,98.88,99.22,374
2008/9/30,10:40:00,99.18,99.24,98.88,99.04,671
2008/9/30,10:41:00,99.03,99.09,98.74,98.81,469
2008/9/30,10:42:00,98.80,98.95,98.78,98.88,226
2008/9/30,10:43:00,98.87,98.94,98.71,98.74,311
2008/9/30,10:44:00,98.74,98.82,98.63,98.71,381
2008/9/30,10:45:00,98.72,98.77,98.44,98.59,513
2008/9/30,10:46:00,98.58,98.58,98.36,98.43,679
2008/9/30,10:47:00,98.42,98.44,98.24,98.38,520
2008/9/30,10:48:00,98.39,98.50,98.33,98.49,213
2008/9/30,10:49:00,98.48,98.50,98.32,98.32,364
2008/9/30,10:50:00,98.34,98.43,98.27,98.40,444
2008/9/30,10:51:00,98.38,98.44,98.27,98.40,328
2008/9/30,10:52:00,98.39,98.60,98.36,98.57,529
2008/9/30,10:53:00,98.60,98.89,98.50,98.70,718
2008/9/30,10:54:00,98.72,98.85,98.70,98.83,197
2008/9/30,10:55:00,98.83,98.95,98.73,98.78,306
2008/9/30,10:56:00,98.78,98.99,98.75,98.95,362
2008/9/30,10:57:00,98.95,98.96,98.87,98.87,176
2008/9/30,10:58:00,98.86,98.88,98.77,98.81,169
2008/9/30,10:59:00,98.80,98.85,98.68,98.75,127
2008/9/30,11:00:00,98.75,98.79,98.43,98.47,357
2008/9/30,11:01:00,98.45,98.54,98.13,98.17,729
2008/9/30,11:02:00,98.15,98.19,97.75,97.99,1138
2008/9/30,11:03:00,98.02,98.36,97.96,98.28,750
2008/9/30,11:04:00,98.28,98.29,98.04,98.10,210
2008/9/30,11:05:00,98.10,98.14,97.85,97.95,374
2008/9/30,11:06:00,97.95,97.96,97.76,97.90,446
2008/9/30,11:07:00,97.92,97.92,97.57,97.85,868
2008/9/30,11:08:00,97.81,97.90,97.48,97.50,884
2008/9/30,11:09:00,97.52,97.68,97.50,97.54,502
2008/9/30,11:10:00,97.54,97.78,97.50,97.72,425
2008/9/30,11:11:00,97.76,97.98,97.72,97.96,359
2008/9/30,11:12:00,97.98,98.08,97.68,97.71,406
2008/9/30,11:13:00,97.72,97.80,97.65,97.73,303
2008/9/30,11:14:00,97.75,97.97,97.75,97.77,263
2008/9/30,11:15:00,97.84,98.02,97.84,97.92,268
2008/9/30,11:16:00,97.92,97.95,97.80,97.89,250
2008/9/30,11:17:00,97.88,97.91,97.81,97.88,89
2008/9/30,11:18:00,97.88,97.95,97.86,97.89,178
2008/9/30,11:19:00,97.87,98.22,97.83,98.20,427
2008/9/30,11:20:00,98.20,98.34,98.13,98.26,305
2008/9/30,11:21:00,98.27,98.59,98.25,98.46,506
2008/9/30,11:22:00,98.46,98.56,98.36,98.47,357
2008/9/30,11:23:00,98.48,98.49,98.36,98.49,188
2008/9/30,11:24:00,98.49,98.74,98.49,98.59,441
2008/9/30,11:25:00,98.61,98.65,98.52,98.55,252
2008/9/30,11:26:00,98.53,98.55,98.24,98.29,441
2008/9/30,11:27:00,98.29,98.41,98.03,98.25,349
2008/9/30,11:28:00,98.28,98.39,98.12,98.14,235
2008/9/30,11:29:00,98.13,98.20,97.84,97.88,250
2008/9/30,11:30:00,97.86,98.26,97.85,98.02,576
2008/9/30,11:31:00,98.00,98.18,97.82,97.83,283
2008/9/30,11:32:00,97.84,97.88,97.68,97.73,375
2008/9/30,11:33:00,97.72,97.78,97.67,97.75,260
2008/9/30,11:34:00,97.75,97.88,97.73,97.87,148
2008/9/30,11:35:00,97.86,97.92,97.74,97.86,194
2008/9/30,11:36:00,97.88,97.88,97.67,97.72,284
2008/9/30,11:37:00,97.69,97.70,97.50,97.58,459
2008/9/30,11:38:00,97.58,97.83,97.54,97.76,295
2008/9/30,11:39:00,97.79,98.00,97.78,97.92,188
2008/9/30,11:40:00,97.94,97.95,97.85,97.91,102
2008/9/30,11:41:00,97.90,98.15,97.89,98.10,276
2008/9/30,11:42:00,98.11,98.14,97.98,98.05,182
2008/9/30,11:43:00,98.04,98.24,98.04,98.13,142
2008/9/30,11:44:00,98.13,98.17,98.05,98.17,301
2008/9/30,11:45:00,98.17,98.20,98.15,98.17,137
2008/9/30,11:46:00,98.20,98.25,98.14,98.25,215
2008/9/30,11:47:00,98.24,98.38,98.24,98.31,163
2008/9/30,11:48:00,98.31,98.33,98.17,98.30,161
2008/9/30,11:49:00,98.27,98.28,98.10,98.12,140
2008/9/30,11:50:00,98.13,98.23,98.13,98.18,118
2008/9/30,11:51:00,98.19,98.22,98.16,98.16,94
2008/9/30,11:52:00,98.16,98.18,98.08,98.12,168
2008/9/30,11:53:00,98.14,98.22,98.14,98.17,96
2008/9/30,11:54:00,98.19,98.22,98.18,98.22,90
2008/9/30,11:55:00,98.20,98.27,98.18,98.24,162
2008/9/30,11:56:00,98.25,98.44,98.24,98.36,376
2008/9/30,11:57:00,98.36,98.37,98.30,98.31,237
2008/9/30,11:58:00,98.33,98.59,98.31,98.54,376
2008/9/30,11:59:00,98.56,98.64,98.46,98.64,403
2008/9/30,12:00:00,98.65,98.82,98.61,98.82,332
2008/9/30,12:01:00,98.81,98.81,98.72,98.81,138
2008/9/30,12:02:00,98.81,98.99,98.81,98.96,350
2008/9/30,12:03:00,98.96,98.98,98.90,98.95,311
2008/9/30,12:04:00,98.96,99.22,98.93,99.18,644
2008/9/30,12:05:00,99.17,99.28,99.12,99.26,296
2008/9/30,12:06:00,99.26,99.33,99.09,99.14,281
2008/9/30,12:07:00,99.15,99.18,98.96,98.98,224
2008/9/30,12:08:00,98.98,99.05,98.90,98.94,154
2008/9/30,12:09:00,98.94,99.00,98.90,99.00,159
2008/9/30,12:10:00,98.97,99.10,98.95,98.96,246
2008/9/30,12:11:00,98.95,98.97,98.93,98.95,90
2008/9/30,12:12:00,98.94,98.95,98.81,98.86,310
2008/9/30,12:13:00,98.88,98.95,98.84,98.86,144
2008/9/30,12:14:00,98.86,98.89,98.74,98.79,165
2008/9/30,12:15:00,98.79,98.84,98.75,98.76,150
2008/9/30,12:16:00,98.75,98.78,98.69,98.69,163
2008/9/30,12:17:00,98.69,98.78,98.64,98.64,264
2008/9/30,12:18:00,98.67,98.80,98.65,98.77,82
2008/9/30,12:19:00,98.78,98.78,98.73,98.73,59
2008/9/30,12:20:00,98.73,98.77,98.59,98.73,294
2008/9/30,12:21:00,98.70,98.71,98.63,98.67,255
2008/9/30,12:22:00,98.68,98.70,98.65,98.70,199
2008/9/30,12:23:00,98.70,98.79,98.68,98.76,252
2008/9/30,12:24:00,98.77,98.96,98.76,98.96,225
2008/9/30,12:25:00,98.94,99.19,98.94,99.17,353
2008/9/30,12:26:00,99.16,99.19,98.84,98.92,222
2008/9/30,12:27:00,98.95,99.14,98.95,99.14,184
2008/9/30,12:28:00,99.14,99.30,99.14,99.17,224
2008/9/30,12:29:00,99.14,99.14,98.91,98.98,126
2008/9/30,12:30:00,98.97,99.01,98.93,98.97,139
2008/9/30,12:31:00,98.98,99.01,98.80,98.82,148
2008/9/30,12:32:00,98.83,98.90,98.64,98.86,232
2008/9/30,12:33:00,98.87,99.00,98.86,98.95,123
2008/9/30,12:34:00,98.94,99.09,98.92,98.97,196
2008/9/30,12:35:00,98.98,99.02,98.87,98.95,62
2008/9/30,12:36:00,98.95,98.99,98.85,98.94,145
2008/9/30,12:37:00,98.95,99.32,98.95,99.25,284
2008/9/30,12:38:00,99.26,99.44,99.26,99.36,387
2008/9/30,12:39:00,99.36,99.41,99.22,99.33,491
2008/9/30,12:40:00,99.35,99.37,99.22,99.23,200
2008/9/30,12:41:00,99.24,99.40,99.22,99.31,319
2008/9/30,12:42:00,99.33,99.50,99.30,99.46,169
2008/9/30,12:43:00,99.45,99.49,99.40,99.42,197
2008/9/30,12:44:00,99.43,99.44,99.24,99.28,132
2008/9/30,12:45:00,99.29,99.43,99.28,99.39,182
2008/9/30,12:46:00,99.42,99.46,99.07,99.23,210
2008/9/30,12:47:00,99.23,99.27,99.11,99.15,138
2008/9/30,12:48:00,99.16,99.26,99.13,99.26,64
2008/9/30,12:49:00,99.23,99.39,99.21,99.26,122
2008/9/30,12:50:00,99.24,99.27,99.14,99.19,113
2008/9/30,12:51:00,99.19,99.30,99.19,99.25,102
2008/9/30,12:52:00,99.26,99.37,99.24,99.37,151
2008/9/30,12:53:00,99.36,99.56,99.36,99.52,311
2008/9/30,12:54:00,99.52,99.52,99.31,99.31,220
2008/9/30,12:55:00,99.33,99.42,99.22,99.26,180
2008/9/30,12:56:00,99.25,99.31,99.25,99.31,63
2008/9/30,12:57:00,99.30,99.49,99.30,99.45,69
2008/9/30,12:58:00,99.44,99.48,99.28,99.39,128
2008/9/30,12:59:00,99.40,99.41,99.36,99.37,28
2008/9/30,13:00:00,99.41,99.65,99.41,99.58,484
2008/9/30,13:01:00,99.59,99.64,99.42,99.47,198
2008/9/30,13:02:00,99.47,99.64,99.41,99.45,256
2008/9/30,13:03:00,99.46,99.60,99.46,99.48,132
2008/9/30,13:04:00,99.48,99.65,99.48,99.62,139
2008/9/30,13:05:00,99.63,99.63,99.48,99.57,149
2008/9/30,13:06:00,99.57,99.58,99.48,99.51,247
2008/9/30,13:07:00,99.51,99.60,99.39,99.60,211
2008/9/30,13:08:00,99.59,99.69,99.51,99.59,268
2008/9/30,13:09:00,99.59,99.64,99.50,99.55,90
2008/9/30,13:10:00,99.56,99.57,99.50,99.53,136
2008/9/30,13:11:00,99.52,99.59,99.50,99.57,68
2008/9/30,13:12:00,99.58,99.83,99.58,99.79,479
2008/9/30,13:13:00,99.80,99.82,99.64,99.79,256
2008/9/30,13:14:00,99.79,99.97,99.73,99.93,419
2008/9/30,13:15:00,99.92,100.39,99.90,100.30,1179
2008/9/30,13:16:00,100.28,100.28,100.12,100.15,537
2008/9/30,13:17:00,100.14,100.14,99.96,99.98,316
2008/9/30,13:18:00,100.00,100.16,99.97,100.11,206
2008/9/30,13:19:00,100.12,100.15,100.08,100.12,162
2008/9/30,13:20:00,100.13,100.50,100.12,100.39,731
2008/9/30,13:21:00,100.39,100.55,100.34,100.43,849
2008/9/30,13:22:00,100.43,100.60,100.32,100.53,468
2008/9/30,13:23:00,100.53,100.80,100.51,100.71,1036
2008/9/30,13:24:00,100.71,100.77,100.60,100.66,457
2008/9/30,13:25:00,100.65,100.89,100.56,100.73,1264
2008/9/30,13:26:00,100.70,100.90,100.66,100.73,515
2008/9/30,13:27:00,100.71,100.87,100.55,100.83,350
2008/9/30,13:28:00,100.84,100.97,100.73,100.90,916
2008/9/30,13:29:00,100.87,101.20,100.87,101.09,1088
2008/9/30,13:30:00,101.09,101.40,101.08,101.25,1299
2008/9/30,13:31:00,101.25,101.36,100.96,100.98,1273
2008/9/30,13:32:00,100.98,101.03,100.85,100.85,795
2008/9/30,13:33:00,100.84,100.89,100.65,100.81,531
2008/9/30,13:34:00,100.78,101.10,100.75,100.96,415
2008/9/30,13:35:00,100.96,100.97,100.56,100.56,374
2008/9/30,13:36:00,100.57,100.67,100.51,100.58,294
2008/9/30,13:37:00,100.55,100.63,100.43,100.45,411
2008/9/30,13:38:00,100.45,100.45,100.15,100.18,846
2008/9/30,13:39:00,100.19,100.30,100.06,100.06,865
2008/9/30,13:40:00,100.10,100.25,100.04,100.20,381
2008/9/30,13:41:00,100.21,100.31,100.16,100.23,369
2008/9/30,13:42:00,100.21,100.34,99.95,100.01,708
2008/9/30,13:43:00,100.02,100.05,99.90,100.04,422
2008/9/30,13:44:00,100.05,100.08,99.94,100.01,185
2008/9/30,13:45:00,99.99,99.99,99.71,99.92,558
2008/9/30,13:46:00,99.91,100.17,99.89,100.17,432
2008/9/30,13:47:00,100.15,100.41,100.15,100.30,476
2008/9/30,13:48:00,100.32,100.40,100.22,100.35,180
2008/9/30,13:49:00,100.33,100.43,100.32,100.42,156
2008/9/30,13:50:00,100.43,100.59,100.40,100.54,300
2008/9/30,13:51:00,100.51,100.68,100.45,100.67,615
2008/9/30,13:52:00,100.67,100.84,100.60,100.78,617
2008/9/30,13:53:00,100.76,100.76,100.51,100.62,251
2008/9/30,13:54:00,100.62,100.64,100.43,100.44,227
2008/9/30,13:55:00,100.43,100.43,100.18,100.33,481
2008/9/30,13:56:00,100.34,100.37,100.09,100.10,367
2008/9/30,13:57:00,100.14,100.19,99.93,99.93,492
2008/9/30,13:58:00,99.95,100.11,99.95,100.09,291
2008/9/30,13:59:00,100.09,100.12,100.02,100.04,158
2008/9/30,14:00:00,100.08,100.13,100.02,100.07,157
2008/9/30,14:01:00,100.10,100.69,100.07,100.55,732
2008/9/30,14:02:00,100.56,100.86,100.55,100.73,386
2008/9/30,14:03:00,100.74,100.74,100.44,100.44,377
2008/9/30,14:04:00,100.44,100.49,100.34,100.36,194
2008/9/30,14:05:00,100.35,100.39,100.05,100.08,341
2008/9/30,14:06:00,100.03,100.28,100.03,100.18,404
2008/9/30,14:07:00,100.19,100.33,100.15,100.19,238
2008/9/30,14:08:00,100.19,100.25,100.07,100.08,297
2008/9/30,14:09:00,100.09,100.21,99.70,99.77,592
2008/9/30,14:10:00,99.78,99.95,99.64,99.69,540
2008/9/30,14:11:00,99.65,99.99,99.60,99.88,513
2008/9/30,14:12:00,99.90,99.92,99.78,99.88,356
2008/9/30,14:13:00,99.91,100.10,99.87,100.04,412
2008/9/30,14:14:00,100.05,100.25,100.02,100.18,357
2008/9/30,14:15:00,100.16,100.19,99.99,100.00,188
2008/9/30,14:16:00,100.04,100.04,99.72,99.77,424
2008/9/30,14:17:00,99.77,99.90,99.74,99.77,201
2008/9/30,14:18:00,99.77,99.95,99.74,99.80,397
2008/9/30,14:19:00,99.80,99.80,99.50,99.64,760
2008/9/30,14:20:00,99.66,99.66,99.53,99.61,206
2008/9/30,14:21:00,99.62,100.23,99.62,100.13,741
2008/9/30,14:22:00,100.16,100.20,99.75,99.95,386
2008/9/30,14:23:00,99.98,100.34,99.98,100.25,591
2008/9/30,14:24:00,100.25,100.33,100.16,100.28,220
2008/9/30,14:25:00,100.26,100.70,100.20,100.47,754
2008/9/30,14:26:00,100.46,100.49,100.23,100.28,399
2008/9/30,14:27:00,100.29,100.53,100.26,100.38,711
2008/9/30,14:28:00,100.37,100.70,100.36,100.53,1035
2008/9/30,14:29:00,100.55,100.74,100.54,100.64,1175
2008/9/30,14:30:00,100.64,100.74,100.58,100.68,1470
2008/9/30,14:31:00,100.68,100.77,100.64,100.73,1117
2008/9/30,14:32:00,100.72,100.83,100.72,100.83,387
2008/9/30,14:33:00,100.83,100.93,100.81,100.81,326
2008/9/30,14:34:00,100.82,100.84,100.66,100.73,309
2008/9/30,14:35:00,100.75,100.77,100.73,100.75,79
2008/9/30,14:36:00,100.74,100.76,100.74,100.75,56
2008/9/30,14:37:00,100.75,100.80,100.75,100.78,126
2008/9/30,14:38:00,100.77,100.84,100.74,100.76,154
2008/9/30,14:39:00,100.76,100.80,100.75,100.76,64
2008/9/30,14:40:00,100.77,100.77,100.75,100.76,27
2008/9/30,14:41:00,100.76,100.80,100.76,100.78,37
2008/9/30,14:42:00,100.76,100.81,100.73,100.78,89
2008/9/30,14:43:00,100.80,100.80,100.77,100.77,28
2008/9/30,14:44:00,100.78,100.78,100.75,100.76,32
2008/9/30,14:45:00,100.76,100.84,100.76,100.83,123
2008/9/30,14:46:00,100.84,100.95,100.84,100.93,105
2008/9/30,14:47:00,100.93,100.95,100.88,100.91,78
2008/9/30,14:48:00,100.92,100.92,100.87,100.88,71
2008/9/30,14:49:00,100.90,100.90,100.88,100.88,19
2008/9/30,14:50:00,100.90,100.92,100.87,100.87,39
2008/9/30,14:51:00,100.89,100.94,100.87,100.93,65
2008/9/30,14:52:00,100.91,100.92,100.89,100.89,40
2008/9/30,14:53:00,100.90,100.91,100.88,100.90,40
2008/9/30,14:54:00,100.90,100.95,100.90,100.91,43
2008/9/30,14:55:00,100.91,100.91,100.90,100.91,12
2008/9/30,14:56:00,100.91,100.91,100.88,100.88,29
2008/9/30,14:57:00,100.91,100.92,100.88,100.89,35
2008/9/30,14:58:00,100.90,100.94,100.89,100.93,26
2008/9/30,14:59:00,100.94,100.96,100.92,100.95,34
2008/9/30,15:00:00,100.96,101.05,100.96,101.02,113
2008/9/30,15:01:00,101.04,101.07,101.03,101.06,19
2008/9/30,15:02:00,101.07,101.11,101.05,101.11,57
2008/9/30,15:03:00,101.11,101.15,101.09,101.13,83
2008/9/30,15:04:00,101.15,101.23,101.15,101.20,108
2008/9/30,15:05:00,101.20,101.28,101.20,101.26,95
2008/9/30,15:06:00,101.26,101.26,101.17,101.22,173
2008/9/30,15:07:00,101.24,101.30,101.23,101.27,19
2008/9/30,15:08:00,101.28,101.34,101.28,101.33,54
2008/9/30,15:09:00,101.32,101.33,101.29,101.33,28
2008/9/30,15:10:00,101.30,101.30,101.29,101.30,19
2008/9/30,15:11:00,101.30,101.37,101.30,101.35,43
2008/9/30,15:12:00,101.36,101.37,101.30,101.31,96
2008/9/30,15:13:00,101.34,101.34,101.28,101.28,29
2008/9/30,15:14:00,101.28,101.30,101.20,101.27,111
2008/9/30,15:15:00,101.27,101.33,101.27,101.30,27
2008/9/30,15:16:00,101.30,101.30,101.25,101.25,16
2008/9/30,15:17:00,101.26,101.28,101.25,101.25,14
2008/9/30,15:18:00,101.26,101.29,101.25,101.25,16
2008/9/30,15:19:00,101.26,101.28,101.25,101.25,40
2008/9/30,15:20:00,101.26,101.28,101.25,101.28,52
2008/9/30,15:21:00,101.25,101.27,101.25,101.27,8
2008/9/30,15:22:00,101.26,101.27,101.25,101.27,15
2008/9/30,15:23:00,101.27,101.27,101.25,101.26,19
2008/9/30,15:24:00,101.27,101.28,101.22,101.26,35
2008/9/30,15:25:00,101.26,101.36,101.26,101.33,44
2008/9/30,15:26:00,101.31,101.31,101.26,101.30,42
2008/9/30,15:27:00,101.28,101.28,101.25,101.27,16
2008/9/30,15:28:00,101.26,101.26,101.25,101.26,8
2008/9/30,15:29:00,101.26,101.26,101.25,101.25,7
2008/9/30,15:30:00,101.28,101.28,101.25,101.28,5
2008/9/30,15:31:00,101.26,101.26,101.21,101.25,80
2008/9/30,15:32:00,101.25,101.33,101.25,101.29,106
2008/9/30,15:33:00,101.29,101.30,101.28,101.28,15
2008/9/30,15:34:00,101.28,101.29,101.26,101.27,16
2008/9/30,15:35:00,101.26,101.26,101.26,101.26,9
2008/9/30,15:36:00,101.26,101.26,101.25,101.25,12
2008/9/30,15:37:00,101.26,101.26,101.21,101.21,23
2008/9/30,15:38:00,101.20,101.24,101.17,101.21,78
2008/9/30,15:39:00,101.21,101.21,101.20,101.20,5
2008/9/30,15:40:00,101.21,101.24,101.21,101.24,35
2008/9/30,15:41:00,101.24,101.25,101.23,101.24,19
2008/9/30,15:42:00,101.24,101.26,101.24,101.26,16
2008/9/30,15:43:00,101.27,101.28,101.22,101.23,59
2008/9/30,15:44:00,101.24,101.26,101.24,101.25,20
2008/9/30,15:45:00,101.25,101.29,101.25,101.29,29
2008/9/30,15:46:00,101.27,101.28,101.25,101.26,40
2008/9/30,15:47:00,101.26,101.29,101.25,101.25,22
2008/9/30,15:48:00,101.26,101.30,101.24,101.28,47
2008/9/30,15:49:00,101.28,101.35,101.23,101.32,76
2008/9/30,15:50:00,101.30,101.36,101.30,101.34,28
2008/9/30,15:51:00,101.31,101.31,101.26,101.28,40
2008/9/30,15:52:00,101.27,101.33,101.27,101.31,23
2008/9/30,15:53:00,101.29,101.32,101.28,101.32,25
2008/9/30,15:54:00,101.31,101.34,101.30,101.33,26
2008/9/30,15:55:00,101.33,101.35,101.32,101.32,20
2008/9/30,15:56:00,101.33,101.39,101.33,101.36,30
2008/9/30,15:57:00,101.36,101.39,101.35,101.37,63
2008/9/30,15:58:00,101.36,101.43,101.35,101.42,52
2008/9/30,15:59:00,101.42,101.69,101.42,101.62,526
2008/9/30,16:00:00,101.68,101.74,101.63,101.63,132
2008/9/30,16:01:00,101.63,101.73,101.63,101.72,55
2008/9/30,16:02:00,101.73,101.73,101.65,101.65,33
2008/9/30,16:03:00,101.65,101.68,101.64,101.65,17
2008/9/30,16:04:00,101.67,101.70,101.64,101.65,32
2008/9/30,16:05:00,101.65,101.66,101.60,101.64,28
2008/9/30,16:06:00,101.66,101.76,101.65,101.76,154
2008/9/30,16:07:00,101.76,101.80,101.72,101.79,45
2008/9/30,16:08:00,101.77,101.77,101.69,101.75,26
2008/9/30,16:09:00,101.73,101.83,101.71,101.83,114
2008/9/30,16:10:00,101.80,101.82,101.80,101.82,23
2008/9/30,16:11:00,101.81,101.81,101.78,101.78,38
2008/9/30,16:12:00,101.80,101.82,101.78,101.79,60
2008/9/30,16:13:00,101.80,101.82,101.76,101.80,68
2008/9/30,16:14:00,101.79,101.79,101.74,101.76,17
2008/9/30,16:15:00,101.76,101.80,101.73,101.80,58
2008/9/30,16:16:00,101.81,101.83,101.75,101.78,27
2008/9/30,16:17:00,101.75,101.86,101.75,101.85,41
2008/9/30,16:18:00,101.85,101.87,101.83,101.86,131
2008/9/30,16:19:00,101.85,101.85,101.84,101.85,26
2008/9/30,16:20:00,101.85,101.87,101.81,101.83,56
2008/9/30,16:21:00,101.84,101.86,101.82,101.85,70
2008/9/30,16:22:00,101.85,101.88,101.84,101.88,7
2008/9/30,16:23:00,101.88,101.97,101.88,101.95,127
2008/9/30,16:24:00,101.94,102.40,101.93,102.25,355
2008/9/30,16:25:00,102.29,102.46,102.10,102.12,230
2008/9/30,16:26:00,102.14,102.32,102.10,102.30,69
2008/9/30,16:27:00,102.30,102.33,102.25,102.33,22
2008/9/30,16:28:00,102.34,102.38,102.28,102.38,66
2008/9/30,16:29:00,102.32,102.41,102.23,102.27,102
2008/9/30,16:30:00,102.25,102.25,102.12,102.14,44
2008/9/30,16:31:00,102.14,102.17,102.12,102.17,16
2008/9/30,16:32:00,102.14,102.19,102.13,102.19,24
2008/9/30,16:33:00,102.20,102.20,102.13,102.14,34
2008/9/30,16:34:00,102.14,102.23,102.14,102.20,21
2008/9/30,16:35:00,102.22,102.23,102.20,102.23,47
2008/9/30,16:36:00,102.22,102.28,102.14,102.14,75
2008/9/30,16:37:00,102.14,102.14,102.07,102.14,74
2008/9/30,16:38:00,102.21,102.22,102.15,102.15,3
2008/9/30,16:39:00,102.22,102.22,102.22,102.22,1
2008/9/30,16:40:00,102.16,102.16,102.10,102.14,47
2008/9/30,16:41:00,102.15,102.15,102.14,102.14,7
2008/9/30,16:42:00,102.15,102.18,102.14,102.18,58
2008/9/30,16:43:00,102.17,102.17,102.16,102.16,19
2008/9/30,16:44:00,102.14,102.18,102.13,102.18,32
2008/9/30,16:45:00,102.19,102.21,102.16,102.20,16
2008/9/30,16:46:00,102.20,102.20,102.20,102.20,1
2008/9/30,16:47:00,102.20,102.20,102.18,102.18,5
2008/9/30,16:48:00,102.19,102.20,102.16,102.19,17
2008/9/30,16:49:00,102.19,102.22,102.19,102.20,31
2008/9/30,16:50:00,102.18,102.20,102.18,102.20,6
2008/9/30,16:51:00,102.20,102.20,102.17,102.17,18
2008/9/30,16:52:00,102.18,102.18,102.18,102.18,1
2008/9/30,16:53:00,102.17,102.18,102.06,102.09,14
2008/9/30,16:54:00,102.13,102.14,102.09,102.09,15
2008/9/30,16:55:00,102.09,102.10,102.09,102.10,5
2008/9/30,16:57:00,102.09,102.09,102.09,102.09,5
2008/9/30,16:58:00,102.04,102.04,101.86,101.86,56
2008/9/30,16:59:00,101.90,101.99,101.87,101.98,43
2008/9/30,17:00:00,101.94,101.94,101.92,101.92,2
2008/9/30,17:01:00,101.92,101.92,101.90,101.90,2
2008/9/30,17:02:00,101.88,101.92,101.88,101.92,2
2008/9/30,17:03:00,101.95,102.00,101.95,102.00,3
2008/9/30,17:04:00,101.95,102.00,101.95,102.00,4
2008/9/30,17:05:00,102.00,102.01,102.00,102.01,6
2008/9/30,17:06:00,101.99,102.00,101.98,101.98,20
2008/9/30,17:07:00,101.93,101.93,101.90,101.93,13
2008/9/30,17:08:00,101.89,101.90,101.89,101.89,7
2008/9/30,17:09:00,101.88,101.88,101.86,101.86,8
2008/9/30,17:10:00,101.90,102.00,101.90,101.92,19
2008/9/30,17:11:00,101.95,102.00,101.95,102.00,19
2008/9/30,17:12:00,102.00,102.03,101.95,101.95,19
2008/9/30,17:13:00,102.00,102.00,102.00,102.00,2
2008/9/30,17:14:00,102.00,102.00,102.00,102.00,1
2008/9/30,17:15:00,102.00,102.02,101.97,101.97,45
2008/9/30,18:01:00,101.86,102.15,101.86,102.09,39
2008/9/30,18:02:00,102.13,102.15,102.03,102.04,23
2008/9/30,18:03:00,102.04,102.04,102.04,102.04,5
2008/9/30,18:04:00,102.08,102.08,102.08,102.08,6
2008/9/30,18:05:00,102.03,102.05,102.03,102.05,8
2008/9/30,18:06:00,102.05,102.05,102.05,102.05,3
2008/9/30,18:07:00,102.08,102.18,102.08,102.10,13
2008/9/30,18:08:00,102.11,102.11,102.10,102.10,3
2008/9/30,18:09:00,102.01,102.05,102.01,102.05,2
2008/9/30,18:10:00,102.05,102.05,101.96,102.04,22
2008/9/30,18:11:00,102.05,102.05,102.05,102.05,1
2008/9/30,18:13:00,102.02,102.02,102.01,102.01,6
2008/9/30,18:14:00,102.00,102.00,102.00,102.00,3
2008/9/30,18:16:00,102.06,102.09,102.06,102.09,24
2008/9/30,18:17:00,102.09,102.09,101.95,101.95,4
2008/9/30,18:18:00,101.98,101.98,101.98,101.98,1
2008/9/30,18:20:00,102.03,102.11,102.03,102.11,2
2008/9/30,18:23:00,102.18,102.19,102.15,102.15,49
2008/9/30,18:24:00,102.07,102.07,102.07,102.07,1
2008/9/30,18:25:00,102.15,102.15,102.03,102.03,6
2008/9/30,18:26:00,102.05,102.10,101.98,101.98,8
2008/9/30,18:27:00,102.00,102.00,102.00,102.00,2
2008/9/30,18:28:00,101.98,102.07,101.94,102.07,5
2008/9/30,18:29:00,102.01,102.01,102.01,102.01,2
2008/9/30,18:30:00,102.00,102.00,102.00,102.00,5
2008/9/30,18:33:00,102.05,102.15,102.05,102.07,9
2008/9/30,18:34:00,102.13,102.13,102.13,102.13,1
2008/9/30,18:35:00,102.01,102.01,102.01,102.01,1
2008/9/30,18:38:00,102.02,102.02,102.02,102.02,1
2008/9/30,18:40:00,102.02,102.02,101.97,101.97,4
2008/9/30,18:41:00,101.96,101.96,101.96,101.96,1
2008/9/30,18:42:00,101.95,101.95,101.95,101.95,1
2008/9/30,18:43:00,101.97,101.97,101.97,101.97,1
2008/9/30,18:46:00,102.00,102.00,101.97,101.97,3
2008/9/30,18:47:00,101.97,101.97,101.97,101.97,1
2008/9/30,18:48:00,102.00,102.00,101.97,101.97,11
2008/9/30,18:49:00,101.98,101.98,101.98,101.98,1
2008/9/30,18:52:00,101.98,101.98,101.98,101.98,1
2008/9/30,18:53:00,101.95,101.95,101.95,101.95,1
2008/9/30,18:55:00,101.94,101.94,101.94,101.94,2
2008/9/30,18:57:00,101.94,101.94,101.86,101.88,34
2008/9/30,18:58:00,101.85,101.85,101.82,101.82,2
2008/9/30,18:59:00,101.91,101.91,101.83,101.83,2
2008/9/30,19:00:00,101.82,101.82,101.81,101.81,4
2008/9/30,19:01:00,101.84,101.84,101.84,101.84,1
2008/9/30,19:02:00,101.85,101.86,101.84,101.85,14
2008/9/30,19:03:00,101.84,101.84,101.84,101.84,18
2008/9/30,19:04:00,101.90,101.91,101.90,101.91,4
2008/9/30,19:07:00,101.93,101.98,101.93,101.97,9
2008/9/30,19:08:00,102.00,102.00,101.98,101.99,21
2008/9/30,19:09:00,102.00,102.06,102.00,102.06,24
2008/9/30,19:10:00,102.06,102.09,102.04,102.04,7
2008/9/30,19:11:00,102.11,102.13,102.11,102.12,5
2008/9/30,19:13:00,102.06,102.14,102.06,102.14,11
2008/9/30,19:14:00,102.12,102.24,102.12,102.24,19
2008/9/30,19:15:00,102.15,102.15,102.09,102.09,4
2008/9/30,19:16:00,102.18,102.18,102.09,102.09,2
2008/9/30,19:17:00,102.09,102.09,102.05,102.05,2
2008/9/30,19:20:00,102.08,102.08,102.03,102.03,28
2008/9/30,19:22:00,102.12,102.19,102.12,102.19,5
2008/9/30,19:23:00,102.07,102.07,102.07,102.07,1
2008/9/30,19:24:00,102.04,102.04,102.04,102.04,1
2008/9/30,19:25:00,102.04,102.10,102.02,102.10,3
2008/9/30,19:26:00,102.02,102.02,102.02,102.02,1
2008/9/30,19:28:00,102.01,102.01,102.01,102.01,2
2008/9/30,19:29:00,102.04,102.05,102.00,102.00,23
2008/9/30,19:32:00,102.00,102.00,102.00,102.00,11
2008/9/30,19:33:00,102.01,102.01,102.00,102.00,5
2008/9/30,19:34:00,102.00,102.00,102.00,102.00,3
2008/9/30,19:37:00,102.01,102.01,102.01,102.01,3
2008/9/30,19:38:00,102.05,102.06,102.05,102.06,3
2008/9/30,19:40:00,102.06,102.10,102.06,102.06,13
2008/9/30,19:41:00,102.13,102.13,102.13,102.13,1
2008/9/30,19:42:00,102.14,102.22,102.14,102.22,37
2008/9/30,19:43:00,102.14,102.17,102.13,102.17,3
2008/9/30,19:44:00,102.19,102.20,102.14,102.14,17
2008/9/30,19:45:00,102.13,102.13,102.08,102.08,3
2008/9/30,19:46:00,102.06,102.06,102.06,102.06,4
2008/9/30,19:47:00,102.10,102.10,102.07,102.07,2
2008/9/30,19:48:00,102.10,102.14,102.10,102.14,3
2008/9/30,19:49:00,102.07,102.07,102.07,102.07,5
2008/9/30,19:50:00,102.07,102.07,102.07,102.07,1
2008/9/30,19:52:00,102.10,102.10,102.10,102.10,1
2008/9/30,19:53:00,102.15,102.15,102.07,102.15,3
2008/9/30,19:54:00,102.08,102.08,102.08,102.08,1
2008/9/30,19:55:00,102.15,102.15,102.15,102.15,2
2008/9/30,19:58:00,102.07,102.07,102.07,102.07,1
2008/9/30,20:00:00,102.13,102.13,102.05,102.05,2
2008/9/30,20:01:00,102.04,102.04,102.01,102.01,16
2008/9/30,20:02:00,102.00,102.01,102.00,102.01,12
2008/9/30,20:04:00,102.00,102.15,102.00,102.15,52
2008/9/30,20:05:00,102.14,102.16,102.10,102.16,3
2008/9/30,20:06:00,102.06,102.06,102.00,102.00,9
2008/9/30,20:07:00,102.00,102.00,101.98,101.98,3
2008/9/30,20:08:00,101.98,101.98,101.98,101.98,1
2008/9/30,20:10:00,102.00,102.00,101.98,101.98,2
2008/9/30,20:11:00,102.00,102.00,101.99,102.00,20
2008/9/30,20:12:00,102.00,102.00,102.00,102.00,24
2008/9/30,20:13:00,102.00,102.00,101.92,101.99,13
2008/9/30,20:14:00,101.95,101.97,101.93,101.97,27
2008/9/30,20:16:00,101.93,101.93,101.88,101.88,10
2008/9/30,20:17:00,101.85,101.94,101.85,101.94,2
2008/9/30,20:18:00,101.84,101.96,101.75,101.96,28
2008/9/30,20:19:00,101.92,102.00,101.92,102.00,13
2008/9/30,20:20:00,101.93,101.96,101.92,101.96,6
2008/9/30,20:21:00,101.85,101.94,101.85,101.90,3
2008/9/30,20:22:00,101.92,101.94,101.92,101.92,4
2008/9/30,20:24:00,101.93,101.93,101.93,101.93,1
2008/9/30,20:25:00,101.88,101.88,101.82,101.85,6
2008/9/30,20:26:00,101.80,101.80,101.75,101.75,28
2008/9/30,20:27:00,101.75,101.75,101.75,101.75,11
2008/9/30,20:28:00,101.75,101.76,101.75,101.75,9
2008/9/30,20:29:00,101.80,101.80,101.80,101.80,1
2008/9/30,20:31:00,101.76,101.76,101.75,101.75,8
2008/9/30,20:32:00,101.75,101.80,101.71,101.73,25
2008/9/30,20:33:00,101.72,101.75,101.67,101.72,14
2008/9/30,20:34:00,101.80,101.80,101.73,101.77,5
2008/9/30,20:35:00,101.76,101.76,101.69,101.69,2
2008/9/30,20:36:00,101.78,101.78,101.78,101.78,1
2008/9/30,20:38:00,101.74,101.74,101.74,101.74,1
2008/9/30,20:40:00,101.78,101.78,101.70,101.70,2
2008/9/30,20:41:00,101.79,101.79,101.72,101.72,2
2008/9/30,20:42:00,101.70,101.70,101.68,101.68,3
2008/9/30,20:43:00,101.70,101.70,101.70,101.70,1
2008/9/30,20:45:00,101.68,101.68,101.60,101.60,44
2008/9/30,20:46:00,101.60,101.67,101.58,101.67,4
2008/9/30,20:49:00,101.62,101.62,101.60,101.60,4
2008/9/30,20:50:00,101.59,101.67,101.58,101.67,7
2008/9/30,20:51:00,101.60,101.60,101.60,101.60,2
2008/9/30,20:53:00,101.62,101.62,101.62,101.62,1
2008/9/30,20:55:00,101.60,101.67,101.59,101.67,4
2008/9/30,20:56:00,101.60,101.60,101.57,101.57,27
2008/9/30,20:57:00,101.65,101.65,101.55,101.55,4
2008/9/30,20:58:00,101.62,101.62,101.56,101.56,2
2008/9/30,20:59:00,101.55,101.68,101.55,101.68,20
2008/9/30,21:00:00,101.65,101.65,101.62,101.65,28
2008/9/30,21:01:00,101.65,101.65,101.60,101.60,2
2008/9/30,21:02:00,101.59,101.59,101.55,101.55,5
2008/9/30,21:03:00,101.55,101.60,101.55,101.60,14
2008/9/30,21:05:00,101.55,101.55,101.46,101.46,17
2008/9/30,21:06:00,101.45,101.45,101.45,101.45,3
2008/9/30,21:07:00,101.44,101.44,101.44,101.44,2
2008/9/30,21:08:00,101.44,101.52,101.44,101.52,3
2008/9/30,21:10:00,101.50,101.50,101.43,101.43,8
2008/9/30,21:11:00,101.43,101.43,101.42,101.42,12
2008/9/30,21:12:00,101.42,101.48,101.40,101.40,4
2008/9/30,21:13:00,101.48,101.48,101.40,101.40,3
2008/9/30,21:14:00,101.49,101.52,101.47,101.47,7
2008/9/30,21:15:00,101.46,101.46,101.40,101.40,11
2008/9/30,21:16:00,101.41,101.48,101.41,101.48,2
2008/9/30,21:17:00,101.50,101.50,101.46,101.46,2
2008/9/30,21:19:00,101.45,101.45,101.45,101.45,1
2008/9/30,21:21:00,101.42,101.42,101.38,101.40,16
2008/9/30,21:22:00,101.38,101.42,101.37,101.42,6
2008/9/30,21:23:00,101.42,101.42,101.39,101.39,3
2008/9/30,21:24:00,101.37,101.46,101.35,101.45,24
2008/9/30,21:25:00,101.46,101.47,101.46,101.46,10
2008/9/30,21:26:00,101.46,101.46,101.42,101.42,6
2008/9/30,21:28:00,101.42,101.45,101.41,101.45,5
2008/9/30,21:30:00,101.45,101.45,101.44,101.45,3
2008/9/30,21:31:00,101.44,101.46,101.44,101.46,6
2008/9/30,21:32:00,101.45,101.50,101.44,101.46,23
2008/9/30,21:33:00,101.43,101.50,101.39,101.50,7
2008/9/30,21:34:00,101.41,101.50,101.41,101.50,2
2008/9/30,21:35:00,101.43,101.49,101.43,101.49,2
2008/9/30,21:36:00,101.50,101.50,101.50,101.50,1
2008/9/30,21:38:00,101.44,101.44,101.42,101.42,2
2008/9/30,21:39:00,101.47,101.47,101.43,101.45,12
2008/9/30,21:40:00,101.47,101.47,101.47,101.47,2
2008/9/30,21:41:00,101.48,101.48,101.48,101.48,1
2008/9/30,21:44:00,101.48,101.48,101.43,101.43,7
2008/9/30,21:45:00,101.43,101.46,101.41,101.41,18
2008/9/30,21:46:00,101.41,101.41,101.41,101.41,9
2008/9/30,21:47:00,101.45,101.45,101.45,101.45,1
2008/9/30,21:48:00,101.39,101.39,101.39,101.39,1
2008/9/30,21:49:00,101.46,101.46,101.46,101.46,1
2008/9/30,21:50:00,101.47,101.47,101.41,101.41,2
2008/9/30,21:52:00,101.47,101.47,101.47,101.47,1
2008/9/30,21:53:00,101.44,101.44,101.44,101.44,1
2008/9/30,21:55:00,101.46,101.46,101.46,101.46,1
2008/9/30,21:56:00,101.49,101.49,101.49,101.49,2
2008/9/30,21:57:00,101.45,101.45,101.43,101.43,7
2008/9/30,21:58:00,101.39,101.44,101.37,101.44,7
2008/9/30,22:00:00,101.44,101.44,101.44,101.44,4
2008/9/30,22:01:00,101.46,101.46,101.46,101.46,1
2008/9/30,22:02:00,101.47,101.47,101.46,101.46,2
2008/9/30,22:03:00,101.44,101.44,101.44,101.44,1
2008/9/30,22:04:00,101.40,101.46,101.40,101.40,3
2008/9/30,22:05:00,101.46,101.46,101.46,101.46,1
2008/9/30,22:06:00,101.40,101.40,101.39,101.39,3
2008/9/30,22:07:00,101.40,101.40,101.40,101.40,4
2008/9/30,22:08:00,101.45,101.45,101.45,101.45,1
2008/9/30,22:13:00,101.46,101.46,101.46,101.46,1
2008/9/30,22:15:00,101.46,101.46,101.41,101.41,4
2008/9/30,22:18:00,101.38,101.38,101.34,101.34,6
2008/9/30,22:19:00,101.35,101.35,101.35,101.35,2
2008/9/30,22:21:00,101.37,101.37,101.37,101.37,1
2008/9/30,22:22:00,101.35,101.35,101.34,101.34,5
2008/9/30,22:23:00,101.34,101.35,101.31,101.31,9
2008/9/30,22:24:00,101.31,101.31,101.31,101.31,1
2008/9/30,22:25:00,101.30,101.34,101.30,101.34,3
2008/9/30,22:26:00,101.33,101.33,101.33,101.33,1
2008/9/30,22:27:00,101.30,101.30,101.30,101.30,1
2008/9/30,22:31:00,101.35,101.37,101.35,101.37,5
2008/9/30,22:32:00,101.36,101.36,101.36,101.36,1
2008/9/30,22:34:00,101.39,101.42,101.39,101.42,2
2008/9/30,22:35:00,101.43,101.43,101.37,101.37,2
2008/9/30,22:36:00,101.43,101.43,101.37,101.37,2
2008/9/30,22:37:00,101.36,101.43,101.36,101.43,7
2008/9/30,22:41:00,101.45,101.45,101.45,101.45,2
2008/9/30,22:42:00,101.40,101.47,101.40,101.41,3
2008/9/30,22:44:00,101.40,101.50,101.40,101.50,4
2008/9/30,22:45:00,101.47,101.47,101.46,101.46,3
2008/9/30,22:46:00,101.43,101.43,101.42,101.42,2
2008/9/30,22:47:00,101.42,101.44,101.42,101.44,2
2008/9/30,22:48:00,101.51,101.56,101.47,101.50,12
2008/9/30,22:49:00,101.44,101.50,101.43,101.50,3
2008/9/30,22:50:00,101.54,101.54,101.54,101.54,1
2008/9/30,22:51:00,101.50,101.50,101.49,101.49,2
2008/9/30,22:52:00,101.52,101.52,101.52,101.52,1
2008/9/30,22:53:00,101.52,101.52,101.50,101.50,2
2008/9/30,22:54:00,101.48,101.48,101.42,101.42,5
2008/9/30,22:55:00,101.39,101.48,101.39,101.48,3
2008/9/30,22:58:00,101.43,101.51,101.43,101.51,2
2008/9/30,23:00:00,101.43,101.51,101.43,101.43,5
2008/9/30,23:02:00,101.51,101.51,101.51,101.51,1
2008/9/30,23:04:00,101.45,101.53,101.43,101.50,7
2008/9/30,23:05:00,101.46,101.55,101.46,101.55,3
2008/9/30,23:06:00,101.57,101.59,101.45,101.59,12
2008/9/30,23:07:00,101.47,101.58,101.46,101.48,11
2008/9/30,23:08:00,101.59,101.66,101.57,101.60,14
2008/9/30,23:09:00,101.63,101.64,101.57,101.57,6
2008/9/30,23:10:00,101.60,101.63,101.60,101.60,6
2008/9/30,23:11:00,101.60,101.64,101.54,101.54,4
2008/9/30,23:12:00,101.60,101.60,101.55,101.55,4
2008/9/30,23:13:00,101.57,101.57,101.50,101.50,2
2008/9/30,23:14:00,101.46,101.46,101.46,101.46,1
2008/9/30,23:15:00,101.46,101.46,101.46,101.46,3
2008/9/30,23:16:00,101.52,101.52,101.52,101.52,1
2008/9/30,23:17:00,101.56,101.56,101.56,101.56,1
2008/9/30,23:20:00,101.56,101.63,101.56,101.63,2
2008/9/30,23:22:00,101.56,101.63,101.56,101.63,2
2008/9/30,23:23:00,101.64,101.64,101.64,101.64,1
2008/9/30,23:24:00,101.57,101.57,101.57,101.57,1
2008/9/30,23:25:00,101.55,101.66,101.55,101.60,5
2008/9/30,23:26:00,101.58,101.72,101.58,101.72,20
2008/9/30,23:27:00,101.72,101.77,101.70,101.71,15
2008/9/30,23:28:00,101.70,101.76,101.70,101.76,2
2008/9/30,23:29:00,101.76,101.77,101.76,101.77,2
2008/9/30,23:31:00,101.77,101.81,101.77,101.81,9
2008/9/30,23:32:00,101.82,101.82,101.80,101.80,5
2008/9/30,23:33:00,101.80,101.80,101.80,101.80,2
2008/9/30,23:34:00,101.74,101.83,101.74,101.83,5
2008/9/30,23:35:00,101.78,101.83,101.78,101.83,2
2008/9/30,23:38:00,101.79,101.79,101.79,101.79,1
2008/9/30,23:39:00,101.74,101.74,101.74,101.74,1
2008/9/30,23:40:00,101.74,101.78,101.74,101.78,2
2008/9/30,23:41:00,101.76,101.76,101.76,101.76,1
2008/9/30,23:43:00,101.76,101.76,101.76,101.76,1
2008/9/30,23:44:00,101.74,101.74,101.70,101.70,3
2008/9/30,23:45:00,101.70,101.70,101.62,101.62,5
2008/9/30,23:46:00,101.61,101.61,101.61,101.61,1
2008/9/30,23:47:00,101.67,101.67,101.60,101.67,10
2008/9/30,23:50:00,101.66,101.66,101.66,101.66,4
2008/9/30,23:51:00,101.66,101.66,101.66,101.66,1
2008/9/30,23:52:00,101.65,101.65,101.65,101.65,4
2008/9/30,23:54:00,101.65,101.65,101.65,101.65,1
2008/9/30,23:55:00,101.72,101.72,101.72,101.72,1
2008/9/30,23:56:00,101.71,101.71,101.71,101.71,1
2008/10/1,00:02:00,101.70,101.70,101.70,101.70,1
2008/10/1,00:09:00,101.66,101.66,101.66,101.66,1
2008/10/1,00:12:00,101.66,101.66,101.66,101.66,1
2008/10/1,00:13:00,101.66,101.66,101.66,101.66,1
2008/10/1,00:14:00,101.66,101.66,101.65,101.65,4
2008/10/1,00:16:00,101.70,101.72,101.70,101.71,5
2008/10/1,00:17:00,101.72,101.72,101.72,101.72,1
2008/10/1,00:18:00,101.73,101.73,101.73,101.73,2
2008/10/1,00:19:00,101.69,101.76,101.69,101.76,12
2008/10/1,00:20:00,101.76,101.78,101.76,101.77,7
2008/10/1,00:21:00,101.77,101.79,101.77,101.79,4
2008/10/1,00:22:00,101.77,101.77,101.77,101.77,1
2008/10/1,00:23:00,101.74,101.74,101.74,101.74,1
2008/10/1,00:24:00,101.77,101.79,101.77,101.77,4
2008/10/1,00:25:00,101.77,101.79,101.77,101.77,4
2008/10/1,00:26:00,101.76,101.80,101.74,101.76,9
2008/10/1,00:27:00,101.75,101.75,101.75,101.75,3
2008/10/1,00:28:00,101.77,101.77,101.74,101.74,2
2008/10/1,00:29:00,101.74,101.77,101.74,101.77,3
2008/10/1,00:31:00,101.75,101.75,101.69,101.69,9
2008/10/1,00:32:00,101.72,101.77,101.72,101.72,9
2008/10/1,00:34:00,101.71,101.71,101.67,101.70,16
2008/10/1,00:35:00,101.69,101.76,101.68,101.76,8
2008/10/1,00:36:00,101.68,101.80,101.68,101.80,7
2008/10/1,00:37:00,101.78,101.80,101.76,101.76,4
2008/10/1,00:38:00,101.74,101.80,101.74,101.80,10
2008/10/1,00:39:00,101.80,101.83,101.80,101.83,5
2008/10/1,00:40:00,101.79,101.79,101.79,101.79,1
2008/10/1,00:41:00,101.81,101.86,101.80,101.80,28
2008/10/1,00:42:00,101.84,101.87,101.82,101.86,13
2008/10/1,00:43:00,101.86,101.87,101.84,101.84,3
2008/10/1,00:45:00,101.86,101.86,101.84,101.84,3
2008/10/1,00:46:00,101.86,101.86,101.86,101.86,1
2008/10/1,00:47:00,101.87,101.87,101.87,101.87,1
2008/10/1,00:48:00,101.87,101.90,101.87,101.90,16
2008/10/1,00:49:00,101.86,101.89,101.85,101.85,3
2008/10/1,00:50:00,101.86,101.89,101.86,101.89,5
2008/10/1,00:52:00,101.89,101.89,101.87,101.87,6
2008/10/1,00:54:00,101.88,101.89,101.88,101.89,10
2008/10/1,00:55:00,101.89,101.90,101.89,101.90,6
2008/10/1,00:56:00,101.91,101.91,101.89,101.89,6
2008/10/1,00:57:00,101.91,101.92,101.91,101.92,5
2008/10/1,00:58:00,101.89,101.92,101.89,101.92,2
2008/10/1,00:59:00,101.93,101.93,101.89,101.93,6
2008/10/1,01:00:00,101.93,101.94,101.88,101.91,7
2008/10/1,01:01:00,101.89,101.91,101.89,101.91,8
2008/10/1,01:02:00,101.89,101.89,101.89,101.89,1
2008/10/1,01:03:00,101.88,101.93,101.88,101.93,7
2008/10/1,01:04:00,101.89,101.91,101.88,101.91,14
2008/10/1,01:05:00,101.88,101.93,101.88,101.93,7
2008/10/1,01:06:00,101.91,101.92,101.91,101.92,3
2008/10/1,01:07:00,101.92,101.92,101.91,101.92,4
2008/10/1,01:09:00,101.94,101.95,101.91,101.95,6
2008/10/1,01:10:00,101.93,101.93,101.88,101.93,5
2008/10/1,01:11:00,101.90,101.90,101.89,101.89,4
2008/10/1,01:12:00,101.88,101.88,101.88,101.88,6
2008/10/1,01:13:00,101.87,101.95,101.87,101.95,30
2008/10/1,01:14:00,101.92,101.92,101.90,101.90,2
2008/10/1,01:15:00,101.92,101.94,101.92,101.94,4
2008/10/1,01:16:00,101.90,101.95,101.90,101.91,10
2008/10/1,01:17:00,101.91,101.91,101.90,101.90,2
2008/10/1,01:18:00,101.92,101.94,101.91,101.92,14
2008/10/1,01:19:00,101.93,101.95,101.91,101.91,6
2008/10/1,01:20:00,101.90,101.96,101.90,101.95,12
2008/10/1,01:21:00,101.92,101.92,101.91,101.91,2
2008/10/1,01:22:00,101.91,101.95,101.91,101.94,7
2008/10/1,01:23:00,101.94,101.97,101.94,101.97,10
2008/10/1,01:24:00,101.94,101.97,101.94,101.97,7
2008/10/1,01:25:00,101.94,101.97,101.93,101.93,7
2008/10/1,01:26:00,101.93,101.93,101.92,101.92,4
2008/10/1,01:27:00,101.95,101.96,101.92,101.96,7
2008/10/1,01:28:00,101.97,101.97,101.97,101.97,2
2008/10/1,01:29:00,101.93,101.96,101.93,101.96,6
2008/10/1,01:30:00,101.94,101.94,101.93,101.93,5
2008/10/1,01:31:00,101.91,101.95,101.91,101.95,10
2008/10/1,01:32:00,101.95,101.96,101.95,101.96,7
2008/10/1,01:33:00,101.92,101.93,101.92,101.93,3
2008/10/1,01:34:00,101.92,101.94,101.91,101.92,7
2008/10/1,01:35:00,101.92,101.94,101.91,101.94,6
2008/10/1,01:36:00,101.94,101.96,101.94,101.96,10
2008/10/1,01:37:00,101.95,101.96,101.95,101.96,9
2008/10/1,01:38:00,101.96,101.96,101.92,101.92,4
2008/10/1,01:39:00,101.95,101.95,101.95,101.95,2
2008/10/1,01:40:00,101.96,101.97,101.93,101.97,13
2008/10/1,01:41:00,101.95,101.95,101.94,101.95,8
2008/10/1,01:44:00,101.93,101.94,101.92,101.94,15
2008/10/1,01:45:00,101.95,101.97,101.92,101.92,10
2008/10/1,01:47:00,101.94,101.95,101.94,101.95,10
2008/10/1,01:48:00,101.95,101.96,101.93,101.96,5
2008/10/1,01:49:00,101.93,101.93,101.92,101.93,4
2008/10/1,01:50:00,101.92,101.92,101.89,101.89,8
2008/10/1,01:51:00,101.89,101.94,101.89,101.94,7
2008/10/1,01:52:00,101.93,101.93,101.93,101.93,1
2008/10/1,01:53:00,101.90,101.90,101.89,101.89,23
2008/10/1,01:54:00,101.91,101.91,101.88,101.89,24
2008/10/1,01:55:00,101.88,101.88,101.88,101.88,5
2008/10/1,01:56:00,101.87,101.91,101.85,101.91,17
2008/10/1,01:57:00,101.92,101.96,101.92,101.94,12
2008/10/1,01:58:00,101.95,101.95,101.94,101.94,4
2008/10/1,01:59:00,101.95,101.96,101.95,101.95,7
2008/10/1,02:00:00,101.96,101.96,101.93,101.93,4
2008/10/1,02:01:00,101.95,101.97,101.93,101.97,10
2008/10/1,02:02:00,101.97,101.97,101.97,101.97,1
2008/10/1,02:03:00,101.96,101.96,101.94,101.94,4
2008/10/1,02:04:00,101.97,101.97,101.97,101.97,2
2008/10/1,02:06:00,101.93,101.93,101.93,101.93,1
2008/10/1,02:07:00,101.93,101.95,101.92,101.93,7
2008/10/1,02:08:00,101.93,101.95,101.90,101.95,6
2008/10/1,02:10:00,101.95,101.96,101.95,101.95,6
2008/10/1,02:12:00,101.97,101.99,101.96,101.99,41
2008/10/1,02:13:00,101.99,102.00,101.97,101.97,15
2008/10/1,02:14:00,101.98,101.98,101.88,101.88,30
2008/10/1,02:15:00,101.90,101.93,101.90,101.92,14
2008/10/1,02:16:00,101.97,101.98,101.97,101.98,3
2008/10/1,02:17:00,101.99,101.99,101.99,101.99,3
2008/10/1,02:18:00,101.95,101.99,101.94,101.99,10
2008/10/1,02:20:00,101.98,101.99,101.98,101.99,3
2008/10/1,02:22:00,101.96,101.98,101.92,101.92,8
2008/10/1,02:23:00,101.95,101.96,101.95,101.96,2
2008/10/1,02:24:00,101.98,101.98,101.93,101.93,6
2008/10/1,02:25:00,101.94,101.94,101.92,101.92,5
2008/10/1,02:26:00,101.94,101.99,101.94,101.99,6
2008/10/1,02:27:00,101.98,102.00,101.98,102.00,5
2008/10/1,02:28:00,102.00,102.00,101.96,101.96,15
2008/10/1,02:29:00,101.99,101.99,101.94,101.94,3
2008/10/1,02:30:00,101.98,101.99,101.97,101.99,13
2008/10/1,02:31:00,101.98,101.98,101.98,101.98,2
2008/10/1,02:32:00,101.97,101.99,101.97,101.99,2
2008/10/1,02:33:00,101.97,101.99,101.94,101.95,8
2008/10/1,02:34:00,101.94,101.94,101.92,101.92,4
2008/10/1,02:35:00,101.91,101.96,101.91,101.96,4
2008/10/1,02:36:00,101.93,101.93,101.93,101.93,14
2008/10/1,02:37:00,101.93,101.93,101.93,101.93,4
2008/10/1,02:38:00,101.97,101.99,101.93,101.93,6
2008/10/1,02:39:00,101.98,101.99,101.98,101.99,7
2008/10/1,02:40:00,101.99,102.00,101.94,101.99,50
2008/10/1,02:41:00,101.94,101.98,101.94,101.98,4
2008/10/1,02:42:00,101.93,101.97,101.91,101.91,10
2008/10/1,02:43:00,101.91,101.91,101.82,101.82,18
2008/10/1,02:44:00,101.81,101.81,101.76,101.80,6
2008/10/1,02:45:00,101.82,101.86,101.82,101.83,9
2008/10/1,02:46:00,101.82,101.87,101.82,101.85,7
2008/10/1,02:47:00,101.83,101.83,101.83,101.83,1
2008/10/1,02:48:00,101.83,101.83,101.83,101.83,2
2008/10/1,02:49:00,101.86,101.86,101.83,101.83,2
2008/10/1,02:50:00,101.83,101.83,101.77,101.80,4
2008/10/1,02:51:00,101.80,101.80,101.61,101.61,20
2008/10/1,02:52:00,101.61,101.61,101.41,101.41,54
2008/10/1,02:53:00,101.47,101.50,101.41,101.42,32
2008/10/1,02:54:00,101.45,101.45,101.40,101.40,10
2008/10/1,02:55:00,101.40,101.41,101.37,101.37,44
2008/10/1,02:56:00,101.37,101.37,101.25,101.31,66
2008/10/1,02:57:00,101.33,101.33,101.25,101.25,31
2008/10/1,02:58:00,101.30,101.33,101.26,101.33,4
2008/10/1,02:59:00,101.33,101.33,101.32,101.32,2
2008/10/1,03:00:00,101.30,101.30,101.18,101.18,66
2008/10/1,03:01:00,101.17,101.36,101.14,101.35,27
2008/10/1,03:03:00,101.34,101.38,101.33,101.35,18
2008/10/1,03:04:00,101.30,101.30,101.17,101.17,10
2008/10/1,03:05:00,101.20,101.23,101.19,101.23,6
2008/10/1,03:06:00,101.24,101.25,101.23,101.25,10
2008/10/1,03:07:00,101.22,101.22,101.21,101.21,6
2008/10/1,03:08:00,101.21,101.21,101.09,101.09,48
2008/10/1,03:09:00,101.08,101.15,101.07,101.15,18
2008/10/1,03:10:00,101.16,101.29,101.16,101.27,18
2008/10/1,03:11:00,101.25,101.29,101.21,101.27,18
2008/10/1,03:12:00,101.27,101.34,101.26,101.32,11
2008/10/1,03:13:00,101.32,101.35,101.25,101.26,9
2008/10/1,03:14:00,101.30,101.33,101.25,101.25,5
2008/10/1,03:15:00,101.26,101.26,101.01,101.06,32
2008/10/1,03:16:00,101.02,101.12,101.00,101.09,100
2008/10/1,03:17:00,101.13,101.17,101.11,101.15,10
2008/10/1,03:18:00,101.15,101.15,101.15,101.15,10
2008/10/1,03:19:00,101.20,101.23,101.20,101.23,2
2008/10/1,03:20:00,101.30,101.34,101.20,101.20,27
2008/10/1,03:21:00,101.28,101.28,101.28,101.28,1
2008/10/1,03:22:00,101.33,101.48,101.33,101.48,26
2008/10/1,03:23:00,101.46,101.50,101.46,101.49,36
2008/10/1,03:24:00,101.48,101.48,101.41,101.41,8
2008/10/1,03:25:00,101.40,101.57,101.38,101.57,32
2008/10/1,03:26:00,101.59,101.70,101.59,101.62,22
2008/10/1,03:27:00,101.68,101.75,101.66,101.66,21
2008/10/1,03:28:00,101.65,101.65,101.59,101.64,11
2008/10/1,03:29:00,101.60,101.87,101.60,101.74,74
2008/10/1,03:30:00,101.73,101.81,101.66,101.81,15
2008/10/1,03:31:00,101.85,101.98,101.85,101.93,69
2008/10/1,03:32:00,101.86,101.91,101.86,101.90,8
2008/10/1,03:33:00,101.91,102.00,101.87,102.00,83
2008/10/1,03:34:00,102.00,102.05,101.99,102.04,199
2008/10/1,03:35:00,102.03,102.03,101.98,101.98,26
2008/10/1,03:36:00,101.98,101.98,101.83,101.95,16
2008/10/1,03:37:00,101.95,101.96,101.91,101.91,6
2008/10/1,03:38:00,101.92,101.92,101.71,101.76,27
2008/10/1,03:39:00,101.80,101.84,101.62,101.75,74
2008/10/1,03:40:00,101.74,101.74,101.70,101.70,18
2008/10/1,03:41:00,101.65,101.70,101.61,101.68,46
2008/10/1,03:42:00,101.66,101.74,101.66,101.74,6
2008/10/1,03:43:00,101.72,101.72,101.61,101.63,9
2008/10/1,03:44:00,101.63,101.64,101.48,101.49,92
2008/10/1,03:45:00,101.53,101.53,101.50,101.50,5
2008/10/1,03:46:00,101.48,101.58,101.48,101.52,32
2008/10/1,03:47:00,101.51,101.59,101.39,101.59,19
2008/10/1,03:48:00,101.57,101.60,101.57,101.60,28
2008/10/1,03:49:00,101.64,102.00,101.64,101.97,65
2008/10/1,03:50:00,101.98,102.02,101.94,101.95,129
2008/10/1,03:51:00,101.93,102.03,101.90,102.03,21
2008/10/1,03:52:00,102.00,102.02,101.97,101.97,7
2008/10/1,03:53:00,101.97,102.04,101.97,102.03,26
2008/10/1,03:54:00,102.02,102.02,102.01,102.01,4
2008/10/1,03:55:00,101.96,101.98,101.86,101.91,8
2008/10/1,03:56:00,101.88,101.94,101.85,101.94,22
2008/10/1,03:57:00,101.94,101.94,101.93,101.93,3
2008/10/1,03:58:00,101.94,101.94,101.92,101.92,8
2008/10/1,03:59:00,101.88,101.97,101.88,101.88,22
2008/10/1,04:00:00,101.95,101.96,101.53,101.69,87
2008/10/1,04:01:00,101.73,101.97,101.66,101.91,58
2008/10/1,04:02:00,101.94,101.94,101.74,101.76,110
2008/10/1,04:03:00,101.73,101.78,101.47,101.48,132
2008/10/1,04:04:00,101.49,101.60,101.46,101.46,65
2008/10/1,04:05:00,101.59,101.71,101.59,101.61,21
2008/10/1,04:06:00,101.64,101.85,101.62,101.83,18
2008/10/1,04:07:00,101.84,101.84,101.60,101.60,27
2008/10/1,04:08:00,101.71,101.71,101.68,101.68,3
2008/10/1,04:09:00,101.65,101.71,101.65,101.70,16
2008/10/1,04:10:00,101.70,101.71,101.68,101.68,4
2008/10/1,04:11:00,101.78,101.82,101.76,101.79,13
2008/10/1,04:12:00,101.79,101.88,101.79,101.88,36
2008/10/1,04:13:00,101.84,101.87,101.84,101.87,2
2008/10/1,04:14:00,101.86,101.88,101.83,101.88,9
2008/10/1,04:15:00,101.85,101.86,101.84,101.86,7
2008/10/1,04:16:00,101.89,101.89,101.89,101.89,7
2008/10/1,04:17:00,101.84,101.89,101.82,101.86,15
2008/10/1,04:18:00,101.87,101.87,101.84,101.84,15
2008/10/1,04:19:00,101.84,101.85,101.74,101.80,64
2008/10/1,04:20:00,101.83,101.83,101.79,101.80,13
2008/10/1,04:21:00,101.77,101.78,101.72,101.72,24
2008/10/1,04:22:00,101.74,101.74,101.72,101.74,6
2008/10/1,04:23:00,101.76,101.83,101.76,101.81,14
2008/10/1,04:24:00,101.84,101.87,101.84,101.86,33
2008/10/1,04:25:00,101.82,101.86,101.81,101.86,17
2008/10/1,04:26:00,101.86,101.86,101.76,101.76,15
2008/10/1,04:27:00,101.69,101.69,101.69,101.69,4
2008/10/1,04:28:00,101.67,101.67,101.61,101.66,13
2008/10/1,04:29:00,101.68,101.72,101.67,101.72,43
2008/10/1,04:30:00,101.76,101.85,101.76,101.85,15
2008/10/1,04:31:00,101.81,101.81,101.72,101.76,65
2008/10/1,04:32:00,101.72,101.82,101.72,101.82,42
2008/10/1,04:33:00,101.83,101.88,101.83,101.86,10
2008/10/1,04:34:00,101.87,101.91,101.86,101.90,22
2008/10/1,04:35:00,101.90,101.93,101.87,101.91,35
2008/10/1,04:36:00,101.91,101.93,101.87,101.93,21
2008/10/1,04:37:00,101.93,101.93,101.86,101.86,11
2008/10/1,04:38:00,101.84,101.94,101.84,101.94,19
2008/10/1,04:39:00,101.89,101.96,101.89,101.92,30
2008/10/1,04:40:00,101.92,102.06,101.85,102.06,89
2008/10/1,04:41:00,102.06,102.28,102.05,102.22,272
2008/10/1,04:42:00,102.22,102.28,102.18,102.26,89
2008/10/1,04:43:00,102.27,102.27,102.22,102.25,19
2008/10/1,04:44:00,102.23,102.36,102.23,102.28,60
2008/10/1,04:45:00,102.27,102.35,102.24,102.30,90
2008/10/1,04:46:00,102.28,102.73,102.28,102.70,249
2008/10/1,04:47:00,102.70,102.76,102.65,102.67,116
2008/10/1,04:48:00,102.67,102.67,102.48,102.48,41
2008/10/1,04:49:00,102.50,102.54,102.46,102.48,22
2008/10/1,04:50:00,102.46,102.55,102.46,102.48,88
2008/10/1,04:51:00,102.52,102.81,102.52,102.81,77
2008/10/1,04:52:00,102.75,102.77,102.74,102.75,13
2008/10/1,04:53:00,102.77,102.84,102.74,102.74,87
2008/10/1,04:54:00,102.72,102.75,102.57,102.57,25
2008/10/1,04:55:00,102.54,102.66,102.54,102.63,14
2008/10/1,04:56:00,102.57,102.63,102.52,102.62,65
2008/10/1,04:57:00,102.62,102.63,102.54,102.54,55
2008/10/1,04:58:00,102.56,102.56,102.31,102.43,79
2008/10/1,04:59:00,102.42,102.42,102.26,102.30,19
2008/10/1,05:00:00,102.26,102.30,102.20,102.27,40
2008/10/1,05:01:00,102.28,102.36,102.20,102.30,43
2008/10/1,05:02:00,102.31,102.63,102.31,102.55,34
2008/10/1,05:03:00,102.50,102.50,102.20,102.25,61
2008/10/1,05:04:00,102.22,102.24,102.22,102.22,15
2008/10/1,05:05:00,102.22,102.23,102.19,102.20,30
2008/10/1,05:06:00,102.20,102.20,102.14,102.17,14
2008/10/1,05:07:00,102.18,102.23,102.18,102.21,25
2008/10/1,05:08:00,102.16,102.17,102.14,102.15,10
2008/10/1,05:09:00,102.16,102.23,102.14,102.15,23
2008/10/1,05:10:00,102.17,102.17,102.12,102.13,47
2008/10/1,05:11:00,102.15,102.16,101.90,101.94,107
2008/10/1,05:12:00,101.98,102.08,101.98,102.00,75
2008/10/1,05:13:00,102.01,102.08,102.00,102.08,28
2008/10/1,05:14:00,102.10,102.16,102.05,102.08,23
2008/10/1,05:15:00,102.05,102.10,102.05,102.09,18
2008/10/1,05:16:00,102.12,102.13,102.03,102.03,39
2008/10/1,05:17:00,102.04,102.09,102.02,102.03,12
2008/10/1,05:18:00,102.05,102.15,102.05,102.05,12
2008/10/1,05:19:00,102.10,102.15,102.10,102.13,26
2008/10/1,05:20:00,102.10,102.12,102.09,102.12,15
2008/10/1,05:21:00,102.12,102.13,102.06,102.06,11
2008/10/1,05:22:00,102.04,102.06,102.00,102.00,9
2008/10/1,05:23:00,102.05,102.05,102.05,102.05,2
2008/10/1,05:24:00,102.02,102.02,101.95,101.95,18
2008/10/1,05:25:00,101.99,102.00,101.97,101.99,22
2008/10/1,05:26:00,102.00,102.02,102.00,102.01,7
2008/10/1,05:27:00,102.01,102.01,101.98,101.99,24
2008/10/1,05:28:00,101.97,101.98,101.97,101.97,3
2008/10/1,05:29:00,102.00,102.00,101.97,101.97,25
2008/10/1,05:30:00,101.94,101.95,101.82,101.87,90
2008/10/1,05:31:00,101.90,102.00,101.89,101.91,39
2008/10/1,05:32:00,101.88,101.92,101.85,101.85,20
2008/10/1,05:33:00,101.85,101.86,101.76,101.77,121
2008/10/1,05:34:00,101.77,101.84,101.77,101.84,33
2008/10/1,05:35:00,101.84,101.84,101.84,101.84,4
2008/10/1,05:36:00,101.85,101.89,101.85,101.87,4
2008/10/1,05:37:00,101.90,102.19,101.90,102.06,88
2008/10/1,05:38:00,102.01,102.06,102.01,102.06,7
2008/10/1,05:39:00,102.06,102.06,102.06,102.06,1
2008/10/1,05:40:00,102.02,102.08,102.02,102.08,10
2008/10/1,05:41:00,102.02,102.02,102.02,102.02,2
2008/10/1,05:43:00,102.03,102.04,102.03,102.04,6
2008/10/1,05:44:00,102.05,102.05,101.96,101.99,10
2008/10/1,05:45:00,101.92,101.97,101.88,101.89,27
2008/10/1,05:46:00,101.85,101.88,101.79,101.84,29
2008/10/1,05:47:00,101.86,101.86,101.76,101.77,37
2008/10/1,05:48:00,101.76,101.76,101.62,101.65,107
2008/10/1,05:49:00,101.65,101.70,101.52,101.70,120
2008/10/1,05:50:00,101.69,101.72,101.50,101.50,86
2008/10/1,05:51:00,101.50,101.50,101.30,101.35,76
2008/10/1,05:52:00,101.37,101.40,101.21,101.29,83
2008/10/1,05:53:00,101.30,101.30,101.20,101.22,31
2008/10/1,05:54:00,101.20,101.21,100.99,100.99,198
2008/10/1,05:55:00,100.99,100.99,100.77,100.91,199
2008/10/1,05:56:00,100.94,101.14,100.87,101.10,67
2008/10/1,05:57:00,101.07,101.14,100.97,101.00,34
2008/10/1,05:58:00,100.97,100.97,100.85,100.85,75
2008/10/1,05:59:00,100.85,100.86,100.78,100.85,99
2008/10/1,06:00:00,100.86,101.03,100.86,101.03,50
2008/10/1,06:01:00,100.99,101.00,100.85,100.85,43
2008/10/1,06:02:00,100.84,100.86,100.76,100.86,49
2008/10/1,06:03:00,100.88,100.90,100.82,100.83,75
2008/10/1,06:04:00,100.90,101.06,100.83,100.88,119
2008/10/1,06:05:00,100.88,100.89,100.84,100.86,11
2008/10/1,06:06:00,100.92,100.92,100.89,100.89,19
2008/10/1,06:07:00,100.90,101.10,100.90,101.09,36
2008/10/1,06:08:00,101.10,101.10,100.99,101.10,23
2008/10/1,06:09:00,101.03,101.06,101.01,101.06,11
2008/10/1,06:10:00,101.00,101.04,101.00,101.04,3
2008/10/1,06:11:00,101.03,101.05,101.00,101.00,8
2008/10/1,06:12:00,100.97,101.03,100.89,100.90,32
2008/10/1,06:13:00,100.88,100.98,100.88,100.98,12
2008/10/1,06:15:00,100.97,100.97,100.90,100.92,12
2008/10/1,06:16:00,100.92,100.92,100.61,100.65,234
2008/10/1,06:17:00,100.66,100.71,100.37,100.57,233
2008/10/1,06:18:00,100.53,100.54,100.40,100.47,67
2008/10/1,06:19:00,100.48,100.60,100.48,100.52,59
2008/10/1,06:20:00,100.52,100.62,100.52,100.61,59
2008/10/1,06:21:00,100.62,100.64,100.54,100.57,48
2008/10/1,06:22:00,100.62,100.89,100.56,100.64,123
2008/10/1,06:23:00,100.65,100.68,100.53,100.55,79
2008/10/1,06:24:00,100.56,100.79,100.53,100.70,85
2008/10/1,06:25:00,100.64,100.67,100.64,100.67,3
2008/10/1,06:26:00,100.67,100.70,100.64,100.67,14
2008/10/1,06:27:00,100.67,100.69,100.56,100.62,23
2008/10/1,06:28:00,100.63,100.68,100.63,100.63,25
2008/10/1,06:29:00,100.62,100.76,100.62,100.70,70
2008/10/1,06:30:00,100.70,100.70,100.63,100.64,14
2008/10/1,06:31:00,100.61,100.68,100.60,100.68,22
2008/10/1,06:32:00,100.70,100.70,100.68,100.68,5
2008/10/1,06:33:00,100.72,100.90,100.72,100.77,37
2008/10/1,06:34:00,100.84,100.84,100.81,100.82,3
2008/10/1,06:35:00,100.82,100.85,100.82,100.85,9
2008/10/1,06:36:00,100.87,100.90,100.87,100.90,46
2008/10/1,06:37:00,100.90,101.18,100.89,101.16,118
2008/10/1,06:38:00,101.14,101.14,100.93,100.93,26
2008/10/1,06:39:00,100.99,101.11,100.94,101.10,36
2008/10/1,06:40:00,101.11,101.15,101.08,101.08,25
2008/10/1,06:41:00,101.10,101.10,101.06,101.06,3
2008/10/1,06:42:00,101.01,101.08,101.00,101.07,6
2008/10/1,06:43:00,101.09,101.11,100.87,100.87,30
2008/10/1,06:44:00,100.86,101.00,100.86,100.99,13
2008/10/1,06:45:00,101.00,101.06,101.00,101.05,10
2008/10/1,06:46:00,101.06,101.15,101.06,101.11,15
2008/10/1,06:47:00,101.11,101.11,101.00,101.00,23
2008/10/1,06:48:00,101.00,101.07,100.99,101.07,23
2008/10/1,06:49:00,101.07,101.15,101.07,101.10,12
2008/10/1,06:50:00,101.07,101.07,101.00,101.03,21
2008/10/1,06:51:00,101.01,101.03,100.93,101.03,76
2008/10/1,06:52:00,101.02,101.02,100.75,100.79,81
2008/10/1,06:53:00,100.81,100.81,100.63,100.78,83
2008/10/1,06:54:00,100.74,101.04,100.68,100.81,145
2008/10/1,06:55:00,100.87,100.90,100.87,100.90,3
2008/10/1,06:56:00,100.84,100.94,100.84,100.92,11
2008/10/1,06:57:00,100.94,100.95,100.94,100.95,6
2008/10/1,06:58:00,100.97,101.13,100.95,101.01,73
2008/10/1,06:59:00,101.01,101.03,100.99,101.02,20
2008/10/1,07:00:00,101.00,101.11,100.98,101.03,57
2008/10/1,07:01:00,101.08,101.15,100.92,100.96,33
2008/10/1,07:02:00,100.96,101.00,100.93,100.95,15
2008/10/1,07:03:00,100.94,100.95,100.92,100.95,12
2008/10/1,07:04:00,100.94,100.97,100.92,100.94,12
2008/10/1,07:05:00,100.94,101.14,100.94,101.14,78
2008/10/1,07:06:00,101.11,101.11,101.10,101.10,2
2008/10/1,07:07:00,101.05,101.05,101.04,101.04,3
2008/10/1,07:08:00,101.05,101.05,101.02,101.04,7
2008/10/1,07:09:00,101.02,101.02,100.97,100.97,7
2008/10/1,07:10:00,100.97,100.97,100.77,100.77,113
2008/10/1,07:11:00,100.74,100.95,100.65,100.74,93
2008/10/1,07:12:00,100.73,100.77,100.62,100.70,59
2008/10/1,07:13:00,100.69,100.74,100.65,100.74,16
2008/10/1,07:14:00,100.76,100.78,100.72,100.74,21
2008/10/1,07:15:00,100.74,100.74,100.72,100.74,8
2008/10/1,07:16:00,100.73,100.76,100.70,100.76,7
2008/10/1,07:17:00,100.77,100.77,100.75,100.75,7
2008/10/1,07:18:00,100.75,100.75,100.72,100.72,9
2008/10/1,07:19:00,100.71,100.72,100.66,100.66,23
2008/10/1,07:20:00,100.64,100.66,100.59,100.61,33
2008/10/1,07:21:00,100.63,100.64,100.55,100.55,77
2008/10/1,07:22:00,100.55,100.55,100.27,100.33,292
2008/10/1,07:23:00,100.37,100.45,100.32,100.45,59
2008/10/1,07:24:00,100.49,100.69,100.48,100.69,52
2008/10/1,07:25:00,100.65,100.69,100.57,100.57,16
2008/10/1,07:26:00,100.56,100.56,100.46,100.56,23
2008/10/1,07:27:00,100.56,100.57,100.52,100.52,10
2008/10/1,07:28:00,100.52,100.56,100.52,100.55,16
2008/10/1,07:29:00,100.54,100.61,100.53,100.59,65
2008/10/1,07:30:00,100.59,100.60,100.53,100.57,37
2008/10/1,07:31:00,100.55,100.56,100.44,100.46,50
2008/10/1,07:32:00,100.44,100.49,100.38,100.46,39
2008/10/1,07:33:00,100.46,100.53,100.41,100.49,21
2008/10/1,07:34:00,100.48,100.50,100.46,100.47,12
2008/10/1,07:35:00,100.50,100.51,100.45,100.51,11
2008/10/1,07:36:00,100.48,100.49,100.44,100.45,22
2008/10/1,07:37:00,100.46,100.46,100.40,100.42,27
2008/10/1,07:38:00,100.43,100.51,100.43,100.49,10
2008/10/1,07:39:00,100.52,100.52,100.48,100.49,8
2008/10/1,07:40:00,100.52,100.52,100.25,100.32,121
2008/10/1,07:41:00,100.35,100.46,100.28,100.46,115
2008/10/1,07:42:00,100.42,100.46,100.33,100.34,11
2008/10/1,07:43:00,100.36,100.39,100.35,100.39,5
2008/10/1,07:44:00,100.35,100.39,100.34,100.38,16
2008/10/1,07:45:00,100.37,100.44,100.37,100.39,20
2008/10/1,07:46:00,100.46,100.54,100.39,100.39,38
2008/10/1,07:47:00,100.37,100.39,100.35,100.38,29
2008/10/1,07:48:00,100.35,100.37,100.32,100.34,22
2008/10/1,07:49:00,100.34,100.35,100.14,100.21,207
2008/10/1,07:50:00,100.16,100.27,100.08,100.18,216
2008/10/1,07:51:00,100.15,100.15,100.02,100.02,134
2008/10/1,07:52:00,100.04,100.20,99.99,100.10,288
2008/10/1,07:53:00,100.13,100.18,99.98,100.02,199
2008/10/1,07:54:00,100.00,100.08,99.93,99.95,420
2008/10/1,07:55:00,99.95,100.07,99.86,100.02,155
2008/10/1,07:56:00,100.02,100.07,99.97,99.99,78
2008/10/1,07:57:00,100.00,100.09,100.00,100.08,70
2008/10/1,07:58:00,100.08,100.13,100.03,100.03,41
2008/10/1,07:59:00,100.07,100.08,99.56,99.64,305
2008/10/1,08:00:00,99.61,99.92,99.37,99.53,525
2008/10/1,08:01:00,99.52,99.67,99.34,99.59,295
2008/10/1,08:02:00,99.64,99.67,99.51,99.55,90
2008/10/1,08:03:00,99.54,99.61,99.46,99.54,181
2008/10/1,08:04:00,99.55,99.55,99.40,99.48,219
2008/10/1,08:05:00,99.47,99.52,99.41,99.51,140
2008/10/1,08:06:00,99.49,99.86,99.49,99.61,319
2008/10/1,08:07:00,99.63,99.77,99.62,99.67,88
2008/10/1,08:08:00,99.69,99.73,99.64,99.67,69
2008/10/1,08:09:00,99.67,99.72,99.62,99.66,131
2008/10/1,08:10:00,99.63,99.70,99.59,99.70,77
2008/10/1,08:11:00,99.70,99.71,99.60,99.66,27
2008/10/1,08:12:00,99.65,99.70,99.64,99.67,26
2008/10/1,08:13:00,99.65,99.70,99.60,99.63,41
2008/10/1,08:14:00,99.61,99.72,99.61,99.70,39
2008/10/1,08:15:00,99.70,99.74,99.70,99.74,51
2008/10/1,08:16:00,99.74,100.09,99.74,99.96,255
2008/10/1,08:17:00,99.99,100.17,99.99,100.06,104
2008/10/1,08:18:00,100.15,100.15,99.85,99.90,88
2008/10/1,08:19:00,99.90,99.90,99.72,99.74,54
2008/10/1,08:20:00,99.74,99.77,99.52,99.65,249
2008/10/1,08:21:00,99.63,99.66,99.55,99.56,139
2008/10/1,08:22:00,99.56,99.69,99.55,99.63,43
2008/10/1,08:23:00,99.63,99.75,99.60,99.68,166
2008/10/1,08:24:00,99.66,99.66,99.25,99.30,389
2008/10/1,08:25:00,99.30,99.52,99.29,99.37,60
2008/10/1,08:26:00,99.35,99.41,99.27,99.41,98
2008/10/1,08:27:00,99.41,99.54,99.33,99.33,129
2008/10/1,08:28:00,99.36,99.45,99.36,99.45,103
2008/10/1,08:29:00,99.43,99.95,99.43,99.85,194
2008/10/1,08:30:00,99.84,99.91,99.70,99.74,160
2008/10/1,08:31:00,99.74,99.79,99.57,99.64,117
2008/10/1,08:32:00,99.70,99.70,99.62,99.62,46
2008/10/1,08:33:00,99.67,99.73,99.60,99.65,69
2008/10/1,08:34:00,99.63,99.64,99.50,99.52,44
2008/10/1,08:35:00,99.54,99.54,99.25,99.47,233
2008/10/1,08:36:00,99.46,99.66,99.46,99.64,91
2008/10/1,08:37:00,99.66,99.66,99.50,99.55,94
2008/10/1,08:38:00,99.54,99.54,99.41,99.42,40
2008/10/1,08:39:00,99.41,99.45,99.27,99.32,153
2008/10/1,08:40:00,99.33,99.33,98.86,99.07,814
2008/10/1,08:41:00,99.10,99.20,98.98,99.06,154
2008/10/1,08:42:00,99.09,99.17,99.04,99.14,60
2008/10/1,08:43:00,99.12,99.20,99.10,99.18,74
2008/10/1,08:44:00,99.15,99.20,99.15,99.17,82
2008/10/1,08:45:00,99.17,99.27,99.17,99.26,122
2008/10/1,08:46:00,99.25,99.26,99.17,99.19,81
2008/10/1,08:47:00,99.19,99.27,99.17,99.27,72
2008/10/1,08:48:00,99.28,99.28,99.23,99.26,63
2008/10/1,08:49:00,99.24,99.28,99.20,99.22,46
2008/10/1,08:50:00,99.20,99.22,99.06,99.13,99
2008/10/1,08:51:00,99.13,99.13,99.03,99.05,53
2008/10/1,08:52:00,99.04,99.13,98.92,99.13,209
2008/10/1,08:53:00,99.10,99.20,99.04,99.13,100
2008/10/1,08:54:00,99.13,99.15,99.06,99.15,95
2008/10/1,08:55:00,99.17,99.28,99.12,99.23,127
2008/10/1,08:56:00,99.23,99.26,99.20,99.22,58
2008/10/1,08:57:00,99.20,99.30,99.19,99.24,74
2008/10/1,08:58:00,99.23,99.38,99.21,99.34,205
2008/10/1,08:59:00,99.36,99.39,99.23,99.24,90
2008/10/1,09:00:00,99.23,99.25,99.15,99.18,104
2008/10/1,09:01:00,99.16,99.23,99.02,99.22,338
2008/10/1,09:02:00,99.20,99.30,99.05,99.20,235
2008/10/1,09:03:00,99.18,99.20,98.95,99.02,258
2008/10/1,09:04:00,99.02,99.02,98.80,98.83,547
2008/10/1,09:05:00,98.83,98.96,98.81,98.81,208
2008/10/1,09:06:00,98.81,98.88,98.76,98.81,630
2008/10/1,09:07:00,98.81,99.03,98.68,98.91,980
2008/10/1,09:08:00,98.91,98.98,98.82,98.88,191
2008/10/1,09:09:00,98.88,98.90,98.76,98.77,257
2008/10/1,09:10:00,98.78,98.96,98.78,98.83,578
2008/10/1,09:11:00,98.83,98.98,98.82,98.85,266
2008/10/1,09:12:00,98.85,98.88,98.78,98.80,207
2008/10/1,09:13:00,98.81,98.87,98.69,98.72,269
2008/10/1,09:14:00,98.70,98.80,98.62,98.70,351
2008/10/1,09:15:00,98.69,98.74,98.64,98.74,331
2008/10/1,09:16:00,98.75,98.75,98.63,98.68,180
2008/10/1,09:17:00,98.68,98.79,98.67,98.70,157
2008/10/1,09:18:00,98.71,98.96,98.68,98.91,382
2008/10/1,09:19:00,98.89,98.89,98.65,98.69,211
2008/10/1,09:20:00,98.69,98.79,98.65,98.78,302
2008/10/1,09:21:00,98.76,98.79,98.69,98.69,235
2008/10/1,09:22:00,98.69,98.70,98.50,98.58,676
2008/10/1,09:23:00,98.58,98.59,98.36,98.52,698
2008/10/1,09:24:00,98.52,98.58,98.39,98.57,336
2008/10/1,09:25:00,98.55,98.67,98.55,98.65,163
2008/10/1,09:26:00,98.68,98.70,98.62,98.65,113
2008/10/1,09:27:00,98.65,98.70,98.65,98.69,144
2008/10/1,09:28:00,98.68,98.70,98.66,98.69,91
2008/10/1,09:29:00,98.70,98.72,98.65,98.72,269
2008/10/1,09:30:00,98.72,98.73,98.56,98.61,261
2008/10/1,09:31:00,98.63,98.64,98.46,98.47,282
2008/10/1,09:32:00,98.48,98.57,98.44,98.50,222
2008/10/1,09:33:00,98.47,98.88,98.47,98.88,658
2008/10/1,09:34:00,98.88,98.92,98.71,98.84,418
2008/10/1,09:35:00,98.84,98.84,98.60,98.61,252
2008/10/1,09:36:00,98.61,98.62,98.40,98.49,544
2008/10/1,09:37:00,98.49,98.57,98.37,98.41,388
2008/10/1,09:38:00,98.42,98.43,98.06,98.14,1137
2008/10/1,09:39:00,98.14,98.32,98.11,98.12,568
2008/10/1,09:40:00,98.12,98.20,98.07,98.11,368
2008/10/1,09:41:00,98.08,98.25,98.07,98.21,355
2008/10/1,09:42:00,98.22,98.31,98.19,98.23,445
2008/10/1,09:43:00,98.26,98.31,98.12,98.17,448
2008/10/1,09:44:00,98.17,98.21,98.12,98.19,217
2008/10/1,09:45:00,98.20,98.30,98.20,98.30,241
2008/10/1,09:46:00,98.28,98.42,98.27,98.42,344
2008/10/1,09:47:00,98.42,98.48,98.31,98.39,350
2008/10/1,09:48:00,98.38,98.55,98.34,98.54,244
2008/10/1,09:49:00,98.54,98.63,98.49,98.58,360
2008/10/1,09:50:00,98.59,98.61,98.43,98.47,222
2008/10/1,09:51:00,98.47,98.55,98.44,98.52,266
2008/10/1,09:52:00,98.52,98.79,98.50,98.75,417
2008/10/1,09:53:00,98.74,98.76,98.63,98.74,423
2008/10/1,09:54:00,98.75,98.79,98.72,98.78,117
2008/10/1,09:55:00,98.78,98.79,98.64,98.75,252
2008/10/1,09:56:00,98.75,98.79,98.64,98.69,229
2008/10/1,09:57:00,98.70,98.75,98.59,98.74,218
2008/10/1,09:58:00,98.73,98.75,98.64,98.64,136
2008/10/1,09:59:00,98.64,98.71,98.53,98.70,195
2008/10/1,10:00:00,98.70,99.11,98.70,99.05,541
2008/10/1,10:01:00,99.06,99.24,99.00,99.05,732
2008/10/1,10:02:00,99.01,99.03,98.88,98.91,148
2008/10/1,10:03:00,98.90,98.92,98.85,98.91,126
2008/10/1,10:04:00,98.90,98.90,98.80,98.81,159
2008/10/1,10:05:00,98.82,98.87,98.68,98.68,164
2008/10/1,10:06:00,98.70,98.71,98.47,98.58,411
2008/10/1,10:07:00,98.59,98.62,98.50,98.53,122
2008/10/1,10:08:00,98.52,98.53,98.35,98.42,398
2008/10/1,10:09:00,98.42,98.49,98.35,98.47,167
2008/10/1,10:10:00,98.49,98.49,98.34,98.36,132
2008/10/1,10:11:00,98.36,98.36,98.14,98.26,406
2008/10/1,10:12:00,98.30,98.35,98.25,98.27,109
2008/10/1,10:13:00,98.27,98.31,98.16,98.17,141
2008/10/1,10:14:00,98.18,98.26,98.18,98.23,161
2008/10/1,10:15:00,98.23,98.25,98.15,98.23,201
2008/10/1,10:16:00,98.21,98.25,98.16,98.24,223
2008/10/1,10:17:00,98.25,98.36,98.23,98.35,146
2008/10/1,10:18:00,98.34,98.41,98.12,98.19,368
2008/10/1,10:19:00,98.17,98.24,98.17,98.20,132
2008/10/1,10:20:00,98.18,98.23,98.10,98.23,296
2008/10/1,10:21:00,98.22,98.44,98.22,98.29,327
2008/10/1,10:22:00,98.28,98.41,98.24,98.35,255
2008/10/1,10:23:00,98.36,98.49,98.36,98.46,177
2008/10/1,10:24:00,98.48,98.55,98.45,98.47,131
2008/10/1,10:25:00,98.48,98.54,98.44,98.46,107
2008/10/1,10:26:00,98.47,98.48,98.44,98.46,140
2008/10/1,10:27:00,98.48,98.48,98.35,98.42,135
2008/10/1,10:28:00,98.43,98.45,98.36,98.38,90
2008/10/1,10:29:00,98.37,98.59,98.33,98.50,281
2008/10/1,10:30:00,98.47,98.54,98.43,98.51,52
2008/10/1,10:31:00,98.50,98.50,98.37,98.37,84
2008/10/1,10:32:00,98.36,98.51,98.33,98.34,168
2008/10/1,10:33:00,98.32,98.41,98.29,98.41,254
2008/10/1,10:34:00,98.38,98.39,98.23,98.25,135
2008/10/1,10:35:00,98.28,98.34,98.25,98.25,67
2008/10/1,10:36:00,98.25,98.25,97.32,97.38,2560
2008/10/1,10:37:00,97.40,97.74,97.10,97.20,1815
2008/10/1,10:38:00,97.16,97.46,97.08,97.39,1135
2008/10/1,10:39:00,97.39,97.47,97.18,97.24,593
2008/10/1,10:40:00,97.23,97.30,96.81,96.87,1565
2008/10/1,10:41:00,96.86,96.94,96.25,96.49,2812
2008/10/1,10:42:00,96.49,96.85,96.45,96.85,1313
2008/10/1,10:43:00,96.85,96.99,96.73,96.99,796
2008/10/1,10:44:00,96.97,97.00,96.74,96.79,717
2008/10/1,10:45:00,96.77,97.22,96.76,97.20,950
2008/10/1,10:46:00,97.18,97.20,96.64,96.72,1049
2008/10/1,10:47:00,96.69,96.84,96.57,96.69,797
2008/10/1,10:48:00,96.70,96.81,96.50,96.56,702
2008/10/1,10:49:00,96.55,96.86,96.39,96.80,1236
2008/10/1,10:50:00,96.81,96.81,96.58,96.72,427
2008/10/1,10:51:00,96.70,96.75,96.54,96.56,291
2008/10/1,10:52:00,96.59,96.75,96.59,96.63,378
2008/10/1,10:53:00,96.66,96.82,96.57,96.82,432
2008/10/1,10:54:00,96.81,97.15,96.80,96.96,592
2008/10/1,10:55:00,96.96,97.11,96.88,97.07,425
2008/10/1,10:56:00,97.08,97.12,96.77,96.91,279
2008/10/1,10:57:00,96.92,96.93,96.74,96.81,322
2008/10/1,10:58:00,96.80,96.93,96.69,96.69,313
2008/10/1,10:59:00,96.69,96.76,96.59,96.66,484
2008/10/1,11:00:00,96.68,96.76,96.50,96.51,531
2008/10/1,11:01:00,96.53,96.54,96.16,96.23,1288
2008/10/1,11:02:00,96.24,96.34,96.12,96.16,966
2008/10/1,11:03:00,96.12,96.40,95.97,96.21,1802
2008/10/1,11:04:00,96.19,96.60,95.95,96.56,1052
2008/10/1,11:05:00,96.56,96.74,96.00,96.64,504
2008/10/1,11:06:00,96.64,97.02,96.60,97.00,916
2008/10/1,11:07:00,96.99,97.00,96.81,96.84,406
2008/10/1,11:08:00,96.82,97.05,96.81,97.00,389
2008/10/1,11:09:00,97.00,97.08,96.75,96.78,474
2008/10/1,11:10:00,96.78,96.86,96.65,96.72,394
2008/10/1,11:11:00,96.71,96.98,96.65,96.95,378
2008/10/1,11:12:00,96.95,97.13,96.95,97.10,372
2008/10/1,11:13:00,97.11,97.50,97.09,97.27,1219
2008/10/1,11:14:00,97.27,97.30,97.11,97.15,363
2008/10/1,11:15:00,97.17,97.23,97.00,97.00,351
2008/10/1,11:16:00,97.00,97.03,96.84,96.84,325
2008/10/1,11:17:00,96.84,96.99,96.72,96.73,404
2008/10/1,11:18:00,96.74,96.83,96.65,96.70,464
2008/10/1,11:19:00,96.70,97.20,96.62,97.06,602
2008/10/1,11:20:00,97.03,97.09,96.94,97.06,216
2008/10/1,11:21:00,97.06,97.26,96.92,97.17,491
2008/10/1,11:22:00,97.17,97.33,97.03,97.33,452
2008/10/1,11:23:00,97.34,97.49,97.17,97.24,536
2008/10/1,11:24:00,97.24,97.58,97.20,97.47,568
2008/10/1,11:25:00,97.46,97.74,97.45,97.70,771
2008/10/1,11:26:00,97.70,97.70,97.45,97.46,417
2008/10/1,11:27:00,97.47,97.99,97.46,97.98,1048
2008/10/1,11:28:00,97.97,98.17,97.97,98.09,1368
2008/10/1,11:29:00,98.10,98.16,97.85,97.96,740
2008/10/1,11:30:00,97.96,97.96,97.70,97.77,1194
2008/10/1,11:31:00,97.79,97.89,97.59,97.71,563
2008/10/1,11:32:00,97.73,97.75,97.63,97.74,284
2008/10/1,11:33:00,97.72,97.73,97.55,97.61,413
2008/10/1,11:34:00,97.62,97.65,97.55,97.62,232
2008/10/1,11:35:00,97.64,97.88,97.64,97.73,553
2008/10/1,11:36:00,97.74,97.75,97.53,97.60,252
2008/10/1,11:37:00,97.59,97.68,97.50,97.66,458
2008/10/1,11:38:00,97.66,97.78,97.60,97.72,295
2008/10/1,11:39:00,97.76,97.85,97.71,97.82,252
2008/10/1,11:40:00,97.81,97.92,97.78,97.92,190
2008/10/1,11:41:00,97.93,98.08,97.81,97.81,502
2008/10/1,11:42:00,97.81,97.88,97.75,97.82,346
2008/10/1,11:43:00,97.82,98.05,97.80,97.99,269
2008/10/1,11:44:00,97.97,98.00,97.88,97.96,230
2008/10/1,11:45:00,97.95,97.99,97.83,97.88,139
2008/10/1,11:46:00,97.87,98.00,97.84,97.97,142
2008/10/1,11:47:00,97.96,98.06,97.75,97.81,260
2008/10/1,11:48:00,97.82,97.98,97.78,97.80,154
2008/10/1,11:49:00,97.80,97.82,97.70,97.76,149
2008/10/1,11:50:00,97.78,97.82,97.62,97.70,358
2008/10/1,11:51:00,97.68,97.74,97.60,97.72,183
2008/10/1,11:52:00,97.73,97.78,97.67,97.74,87
2008/10/1,11:53:00,97.74,97.88,97.72,97.82,222
2008/10/1,11:54:00,97.82,98.18,97.78,98.03,456
2008/10/1,11:55:00,98.05,98.24,98.03,98.18,705
2008/10/1,11:56:00,98.19,98.19,97.97,98.15,323
2008/10/1,11:57:00,98.17,98.20,97.93,98.14,450
2008/10/1,11:58:00,98.14,98.23,98.12,98.14,136
2008/10/1,11:59:00,98.14,98.16,97.87,97.90,657
2008/10/1,12:00:00,97.89,97.92,97.77,97.90,258
2008/10/1,12:01:00,97.90,98.08,97.72,97.73,301
2008/10/1,12:02:00,97.73,97.73,97.50,97.55,399
2008/10/1,12:03:00,97.55,97.67,97.40,97.47,396
2008/10/1,12:04:00,97.46,97.53,97.37,97.43,326
2008/10/1,12:05:00,97.41,97.57,97.25,97.26,396
2008/10/1,12:06:00,97.24,97.46,97.22,97.46,294
2008/10/1,12:07:00,97.45,97.47,97.37,97.41,119
2008/10/1,12:08:00,97.41,97.45,97.31,97.35,213
2008/10/1,12:09:00,97.36,97.62,97.36,97.56,196
2008/10/1,12:10:00,97.55,97.78,97.55,97.68,318
2008/10/1,12:11:00,97.69,97.90,97.60,97.63,318
2008/10/1,12:12:00,97.65,97.91,97.63,97.91,256
2008/10/1,12:13:00,97.86,98.04,97.81,97.98,315
2008/10/1,12:14:00,98.01,98.08,97.78,97.85,512
2008/10/1,12:15:00,97.84,98.15,97.84,98.15,503
2008/10/1,12:16:00,98.15,98.49,98.14,98.30,959
2008/10/1,12:17:00,98.29,98.38,98.24,98.35,284
2008/10/1,12:18:00,98.39,98.50,98.30,98.49,528
2008/10/1,12:19:00,98.49,98.60,98.44,98.50,518
2008/10/1,12:20:00,98.50,98.54,98.47,98.48,339
2008/10/1,12:21:00,98.48,98.76,98.40,98.44,1005
2008/10/1,12:22:00,98.47,98.51,98.32,98.43,296
2008/10/1,12:23:00,98.45,98.64,98.34,98.38,462
2008/10/1,12:24:00,98.38,98.39,98.30,98.36,125
2008/10/1,12:25:00,98.36,98.54,98.32,98.43,299
2008/10/1,12:26:00,98.43,98.43,98.32,98.38,127
2008/10/1,12:27:00,98.40,98.52,98.38,98.50,101
2008/10/1,12:28:00,98.49,98.82,98.47,98.75,428
2008/10/1,12:29:00,98.74,98.88,98.71,98.77,261
2008/10/1,12:30:00,98.76,98.92,98.76,98.83,322
2008/10/1,12:31:00,98.85,99.11,98.84,99.06,1075
2008/10/1,12:32:00,99.06,99.18,98.95,99.14,549
2008/10/1,12:33:00,99.16,99.23,99.00,99.11,432
2008/10/1,12:34:00,99.12,99.16,98.85,98.97,395
2008/10/1,12:35:00,98.98,99.05,98.89,99.05,138
2008/10/1,12:36:00,99.07,99.17,98.91,99.13,181
2008/10/1,12:37:00,99.15,99.32,99.06,99.26,519
2008/10/1,12:38:00,99.27,99.27,98.92,99.16,508
2008/10/1,12:39:00,99.16,99.19,98.91,98.98,202
2008/10/1,12:40:00,98.97,99.13,98.90,99.02,251
2008/10/1,12:41:00,99.03,99.05,99.00,99.00,162
2008/10/1,12:42:00,99.02,99.40,99.01,99.35,548
2008/10/1,12:43:00,99.35,99.43,99.21,99.43,368
2008/10/1,12:44:00,99.43,99.60,99.36,99.52,396
2008/10/1,12:45:00,99.54,99.66,99.49,99.60,552
2008/10/1,12:46:00,99.61,99.70,99.59,99.62,374
2008/10/1,12:47:00,99.62,100.00,99.60,99.90,601
2008/10/1,12:48:00,99.89,100.00,99.80,100.00,1004
2008/10/1,12:49:00,100.00,100.14,99.84,100.08,763
2008/10/1,12:50:00,100.08,100.09,99.92,99.95,344
2008/10/1,12:51:00,99.95,100.30,99.93,100.16,660
2008/10/1,12:52:00,100.15,100.60,100.15,100.54,1080
2008/10/1,12:53:00,100.54,100.57,100.32,100.37,459
2008/10/1,12:54:00,100.37,100.41,100.33,100.36,188
2008/10/1,12:55:00,100.36,100.40,100.16,100.25,687
2008/10/1,12:56:00,100.26,100.32,100.21,100.24,268
2008/10/1,12:57:00,100.24,100.27,100.08,100.22,417
2008/10/1,12:58:00,100.21,100.27,100.16,100.17,235
2008/10/1,12:59:00,100.18,100.29,100.11,100.16,331
2008/10/1,13:00:00,100.17,100.19,99.88,99.93,665
2008/10/1,13:01:00,99.92,100.10,99.90,100.07,421
2008/10/1,13:02:00,100.07,100.09,99.79,99.81,459
2008/10/1,13:03:00,99.81,99.84,99.48,99.52,525
2008/10/1,13:04:00,99.54,99.54,99.40,99.43,425
2008/10/1,13:05:00,99.45,99.58,99.26,99.28,531
2008/10/1,13:06:00,99.27,99.65,99.16,99.62,556
2008/10/1,13:07:00,99.65,99.79,99.52,99.75,401
2008/10/1,13:08:00,99.76,99.92,99.75,99.77,434
2008/10/1,13:09:00,99.76,99.76,99.64,99.68,247
2008/10/1,13:10:00,99.69,99.69,99.54,99.69,241
2008/10/1,13:11:00,99.69,99.92,99.66,99.90,262
2008/10/1,13:12:00,99.90,100.04,99.78,99.86,474
2008/10/1,13:13:00,99.83,99.99,99.76,99.95,266
2008/10/1,13:14:00,99.97,100.14,99.84,99.92,272
2008/10/1,13:15:00,99.93,100.10,99.86,100.05,184
2008/10/1,13:16:00,100.01,100.03,99.81,100.03,162
2008/10/1,13:17:00,99.99,100.01,99.86,99.97,60
2008/10/1,13:18:00,99.99,100.43,99.96,100.40,562
2008/10/1,13:19:00,100.41,100.50,100.23,100.25,679
2008/10/1,13:20:00,100.22,100.25,100.11,100.11,218
2008/10/1,13:21:00,100.11,100.37,100.08,100.37,413
2008/10/1,13:22:00,100.35,100.56,100.25,100.54,503
2008/10/1,13:23:00,100.56,100.95,100.50,100.95,1194
2008/10/1,13:24:00,100.90,100.92,100.64,100.66,886
2008/10/1,13:25:00,100.65,100.70,100.38,100.40,638
2008/10/1,13:26:00,100.41,100.42,100.25,100.31,299
2008/10/1,13:27:00,100.31,100.44,100.29,100.40,195
2008/10/1,13:28:00,100.39,100.44,100.12,100.14,418
2008/10/1,13:29:00,100.12,100.19,99.89,100.02,614
2008/10/1,13:30:00,100.01,100.29,100.01,100.24,278
2008/10/1,13:31:00,100.24,100.35,100.17,100.25,342
2008/10/1,13:32:00,100.25,100.33,99.76,99.92,432
2008/10/1,13:33:00,99.92,99.92,99.56,99.71,402
2008/10/1,13:34:00,99.67,99.86,99.59,99.83,188
2008/10/1,13:35:00,99.85,100.10,99.81,100.07,360
2008/10/1,13:36:00,100.01,100.10,99.65,99.66,511
2008/10/1,13:37:00,99.67,99.86,99.63,99.73,261
2008/10/1,13:38:00,99.71,99.95,99.64,99.77,458
2008/10/1,13:39:00,99.76,99.95,99.76,99.89,135
2008/10/1,13:40:00,99.87,99.90,99.65,99.66,255
2008/10/1,13:41:00,99.66,99.70,99.55,99.55,201
2008/10/1,13:42:00,99.55,99.56,99.42,99.42,368
2008/10/1,13:43:00,99.43,99.53,99.29,99.50,402
2008/10/1,13:44:00,99.50,99.57,99.31,99.45,316
2008/10/1,13:45:00,99.42,99.95,99.40,99.95,678
2008/10/1,13:46:00,99.95,100.10,99.82,100.03,556
2008/10/1,13:47:00,100.02,100.36,100.02,100.24,480
2008/10/1,13:48:00,100.24,100.26,99.86,99.90,518
2008/10/1,13:49:00,99.91,100.00,99.89,99.96,165
2008/10/1,13:50:00,99.94,99.94,99.86,99.90,288
2008/10/1,13:51:00,99.90,100.16,99.88,100.06,238
2008/10/1,13:52:00,100.03,100.05,99.58,99.70,309
2008/10/1,13:53:00,99.69,99.94,99.69,99.88,106
2008/10/1,13:54:00,99.89,99.95,99.84,99.89,121
2008/10/1,13:55:00,99.83,99.95,99.83,99.95,133
2008/10/1,13:56:00,99.95,100.14,99.95,100.14,185
2008/10/1,13:57:00,100.14,100.20,99.94,99.94,285
2008/10/1,13:58:00,99.96,100.01,99.73,99.96,106
2008/10/1,13:59:00,99.90,99.93,99.52,99.67,270
2008/10/1,14:00:00,99.66,99.82,99.62,99.62,231
2008/10/1,14:01:00,99.62,99.95,99.59,99.83,252
2008/10/1,14:02:00,99.84,99.90,99.80,99.86,103
2008/10/1,14:03:00,99.86,99.95,99.73,99.75,226
2008/10/1,14:04:00,99.75,100.00,99.74,99.97,149
2008/10/1,14:05:00,99.98,100.00,99.73,99.85,335
2008/10/1,14:06:00,99.83,99.85,99.22,99.23,789
2008/10/1,14:07:00,99.23,99.60,99.23,99.40,424
2008/10/1,14:08:00,99.42,99.74,99.38,99.56,272
2008/10/1,14:09:00,99.59,99.62,99.45,99.49,180
2008/10/1,14:10:00,99.48,99.52,99.34,99.39,447
2008/10/1,14:11:00,99.41,99.41,99.03,99.07,622
2008/10/1,14:12:00,99.08,99.27,99.00,99.00,390
2008/10/1,14:13:00,99.03,99.21,98.86,99.20,459
2008/10/1,14:14:00,99.20,99.57,99.20,99.44,463
2008/10/1,14:15:00,99.44,99.68,99.22,99.29,385
2008/10/1,14:16:00,99.31,99.44,99.05,99.34,499
2008/10/1,14:17:00,99.34,99.38,99.13,99.17,305
2008/10/1,14:18:00,99.17,99.52,99.15,99.38,479
2008/10/1,14:19:00,99.42,99.64,99.37,99.52,682
2008/10/1,14:20:00,99.53,99.53,98.87,98.90,944
2008/10/1,14:21:00,98.92,99.13,98.80,98.96,807
2008/10/1,14:22:00,98.92,99.21,98.90,98.97,523
2008/10/1,14:23:00,98.97,99.14,98.89,98.89,486
2008/10/1,14:24:00,98.89,99.09,98.77,99.03,498
2008/10/1,14:25:00,99.05,99.05,98.62,98.70,837
2008/10/1,14:26:00,98.70,98.91,98.64,98.85,437
2008/10/1,14:27:00,98.85,98.86,98.72,98.74,366
2008/10/1,14:28:00,98.75,98.91,98.57,98.75,747
2008/10/1,14:29:00,98.79,98.79,98.50,98.61,1702
2008/10/1,14:30:00,98.62,98.65,98.25,98.26,1795
2008/10/1,14:31:00,98.26,98.44,98.22,98.36,718
2008/10/1,14:32:00,98.36,98.39,98.32,98.36,195
2008/10/1,14:33:00,98.35,98.48,98.35,98.46,278
2008/10/1,14:34:00,98.46,98.57,98.44,98.55,293
2008/10/1,14:35:00,98.56,98.57,98.46,98.53,86
2008/10/1,14:36:00,98.51,98.57,98.51,98.56,124
2008/10/1,14:37:00,98.56,98.56,98.50,98.50,71
2008/10/1,14:38:00,98.49,98.52,98.46,98.51,79
2008/10/1,14:39:00,98.51,98.53,98.45,98.45,67
2008/10/1,14:40:00,98.45,98.48,98.45,98.46,81
2008/10/1,14:41:00,98.46,98.47,98.42,98.44,50
2008/10/1,14:42:00,98.46,98.49,98.45,98.46,92
2008/10/1,14:43:00,98.46,98.53,98.46,98.50,42
2008/10/1,14:44:00,98.51,98.51,98.45,98.45,41
2008/10/1,14:45:00,98.41,98.44,98.40,98.42,68
2008/10/1,14:46:00,98.43,98.44,98.40,98.44,58
2008/10/1,14:47:00,98.44,98.46,98.42,98.42,19
2008/10/1,14:48:00,98.42,98.43,98.35,98.39,60
2008/10/1,14:49:00,98.39,98.40,98.35,98.40,44
2008/10/1,14:50:00,98.37,98.40,98.33,98.35,68
2008/10/1,14:51:00,98.36,98.45,98.34,98.45,30
2008/10/1,14:52:00,98.46,98.46,98.39,98.41,32
2008/10/1,14:53:00,98.41,98.41,98.36,98.41,23
2008/10/1,14:54:00,98.37,98.41,98.35,98.38,11
2008/10/1,14:55:00,98.40,98.48,98.40,98.48,35
2008/10/1,14:56:00,98.48,98.53,98.48,98.51,46
2008/10/1,14:57:00,98.53,98.56,98.51,98.52,43
2008/10/1,14:58:00,98.54,98.57,98.51,98.55,31
2008/10/1,14:59:00,98.56,98.60,98.54,98.58,48
2008/10/1,15:00:00,98.59,98.65,98.59,98.63,71
2008/10/1,15:01:00,98.64,98.65,98.60,98.64,20
2008/10/1,15:02:00,98.61,98.67,98.60,98.60,20
2008/10/1,15:03:00,98.58,98.58,98.52,98.53,26
2008/10/1,15:04:00,98.52,98.53,98.52,98.52,7
2008/10/1,15:05:00,98.55,98.55,98.50,98.55,18
2008/10/1,15:06:00,98.55,98.59,98.53,98.53,24
2008/10/1,15:07:00,98.57,98.64,98.57,98.60,16
2008/10/1,15:08:00,98.63,98.63,98.57,98.58,14
2008/10/1,15:09:00,98.60,98.60,98.56,98.57,43
2008/10/1,15:10:00,98.60,98.60,98.56,98.59,11
2008/10/1,15:11:00,98.59,98.60,98.58,98.58,12
2008/10/1,15:12:00,98.58,98.66,98.58,98.65,31
2008/10/1,15:13:00,98.64,98.66,98.59,98.62,15
2008/10/1,15:14:00,98.65,98.70,98.65,98.68,36
2008/10/1,15:15:00,98.69,98.74,98.66,98.73,45
2008/10/1,15:16:00,98.70,98.71,98.69,98.69,8
2008/10/1,15:17:00,98.70,98.76,98.70,98.70,34
2008/10/1,15:18:00,98.70,98.71,98.64,98.70,71
2008/10/1,15:19:00,98.71,98.73,98.70,98.71,13
2008/10/1,15:20:00,98.71,98.74,98.71,98.74,28
2008/10/1,15:21:00,98.75,98.78,98.70,98.75,60
2008/10/1,15:22:00,98.75,98.78,98.74,98.77,22
2008/10/1,15:23:00,98.78,98.78,98.75,98.76,16
2008/10/1,15:24:00,98.78,98.82,98.77,98.81,62
2008/10/1,15:25:00,98.82,98.82,98.80,98.80,40
2008/10/1,15:26:00,98.82,98.84,98.80,98.81,27
2008/10/1,15:27:00,98.83,98.83,98.80,98.80,20
2008/10/1,15:28:00,98.81,98.81,98.78,98.79,23
2008/10/1,15:29:00,98.81,98.84,98.80,98.83,18
2008/10/1,15:30:00,98.80,98.88,98.80,98.88,27
2008/10/1,15:31:00,98.85,98.86,98.83,98.86,23
2008/10/1,15:32:00,98.85,98.85,98.78,98.80,38
2008/10/1,15:33:00,98.80,98.80,98.79,98.79,7
2008/10/1,15:34:00,98.79,98.86,98.78,98.86,68
2008/10/1,15:35:00,98.85,98.87,98.81,98.81,13
2008/10/1,15:36:00,98.80,98.83,98.76,98.83,25
2008/10/1,15:37:00,98.81,98.85,98.80,98.80,15
2008/10/1,15:38:00,98.80,98.89,98.80,98.84,65
2008/10/1,15:39:00,98.85,98.92,98.85,98.92,56
2008/10/1,15:40:00,98.92,98.92,98.82,98.90,49
2008/10/1,15:41:00,98.85,98.89,98.85,98.88,7
2008/10/1,15:42:00,98.88,98.88,98.84,98.84,18
2008/10/1,15:43:00,98.83,98.85,98.81,98.85,12
2008/10/1,15:44:00,98.85,98.85,98.79,98.79,18
2008/10/1,15:45:00,98.82,98.85,98.81,98.85,7
2008/10/1,15:46:00,98.81,98.89,98.81,98.84,11
2008/10/1,15:47:00,98.89,98.95,98.89,98.92,125
2008/10/1,15:48:00,98.91,98.95,98.91,98.95,38
2008/10/1,15:49:00,98.94,98.95,98.92,98.95,12
2008/10/1,15:50:00,98.92,98.97,98.92,98.96,50
2008/10/1,15:51:00,98.95,98.96,98.92,98.92,9
2008/10/1,15:52:00,98.94,99.00,98.94,99.00,30
2008/10/1,15:53:00,98.97,98.97,98.92,98.92,17
2008/10/1,15:54:00,98.94,99.00,98.92,98.94,18
2008/10/1,15:55:00,98.94,98.96,98.92,98.96,26
2008/10/1,15:56:00,98.95,98.97,98.92,98.92,12
2008/10/1,15:57:00,98.91,98.96,98.83,98.93,65
2008/10/1,15:58:00,98.92,98.93,98.82,98.82,20
2008/10/1,15:59:00,98.81,98.85,98.79,98.81,21
2008/10/1,16:00:00,98.80,98.90,98.80,98.89,30
2008/10/1,16:01:00,98.90,98.90,98.78,98.83,16
2008/10/1,16:03:00,98.82,98.84,98.79,98.80,10
2008/10/1,16:04:00,98.78,98.78,98.75,98.78,10
2008/10/1,16:05:00,98.77,98.82,98.71,98.71,11
2008/10/1,16:06:00,98.68,98.68,98.58,98.66,28
2008/10/1,16:07:00,98.59,98.69,98.55,98.65,28
2008/10/1,16:08:00,98.60,98.60,98.54,98.58,33
2008/10/1,16:09:00,98.62,98.62,98.51,98.53,26
2008/10/1,16:10:00,98.55,98.60,98.55,98.57,14
2008/10/1,16:11:00,98.60,98.63,98.60,98.63,8
2008/10/1,16:12:00,98.64,98.64,98.64,98.64,2
2008/10/1,16:14:00,98.59,98.59,98.55,98.55,5
2008/10/1,16:15:00,98.59,98.59,98.59,98.59,5
2008/10/1,16:16:00,98.61,98.65,98.60,98.60,12
2008/10/1,16:17:00,98.63,98.65,98.60,98.63,34
2008/10/1,16:18:00,98.58,98.58,98.55,98.55,10
2008/10/1,16:19:00,98.56,98.56,98.56,98.56,3
2008/10/1,16:22:00,98.55,98.56,98.53,98.56,27
2008/10/1,16:25:00,98.56,98.57,98.56,98.56,4
2008/10/1,16:26:00,98.55,98.55,98.53,98.53,7
2008/10/1,16:27:00,98.53,98.57,98.51,98.57,22
2008/10/1,16:29:00,98.56,98.56,98.56,98.56,1
2008/10/1,16:30:00,98.59,98.59,98.59,98.59,1
2008/10/1,16:32:00,98.59,98.60,98.59,98.60,21
2008/10/1,16:33:00,98.62,98.64,98.60,98.64,6
2008/10/1,16:34:00,98.62,98.65,98.61,98.65,12
2008/10/1,16:35:00,98.65,98.65,98.60,98.61,4
2008/10/1,16:38:00,98.64,98.64,98.64,98.64,1
2008/10/1,16:39:00,98.64,98.64,98.64,98.64,2
2008/10/1,16:40:00,98.62,98.64,98.60,98.60,9
2008/10/1,16:41:00,98.60,98.63,98.60,98.61,7
2008/10/1,16:43:00,98.61,98.61,98.61,98.61,1
2008/10/1,16:49:00,98.59,98.59,98.59,98.59,1
2008/10/1,16:50:00,98.56,98.56,98.56,98.56,1
2008/10/1,16:51:00,98.59,98.64,98.59,98.64,9
2008/10/1,16:52:00,98.65,98.65,98.63,98.65,31
2008/10/1,16:53:00,98.68,98.68,98.63,98.63,7
2008/10/1,16:56:00,98.65,98.65,98.64,98.64,15
2008/10/1,16:57:00,98.64,98.64,98.64,98.64,2
2008/10/1,16:58:00,98.64,98.64,98.64,98.64,1
2008/10/1,16:59:00,98.67,98.72,98.67,98.72,9
2008/10/1,17:00:00,98.72,98.72,98.72,98.72,1
2008/10/1,17:01:00,98.68,98.68,98.63,98.64,5
2008/10/1,17:06:00,98.70,98.70,98.70,98.70,1
2008/10/1,17:07:00,98.70,98.70,98.70,98.70,1
2008/10/1,17:09:00,98.75,98.75,98.63,98.70,15
2008/10/1,17:15:00,98.67,98.67,98.64,98.65,4
2008/10/1,18:01:00,98.73,98.73,98.65,98.65,5
2008/10/1,18:03:00,98.64,98.64,98.53,98.53,8
2008/10/1,18:04:00,98.57,98.57,98.57,98.57,1
2008/10/1,18:05:00,98.56,98.56,98.50,98.52,35
2008/10/1,18:06:00,98.51,98.56,98.51,98.51,3
2008/10/1,18:08:00,98.57,98.59,98.57,98.59,3
2008/10/1,18:09:00,98.63,98.64,98.63,98.64,3
2008/10/1,18:12:00,98.60,98.60,98.60,98.60,2
2008/10/1,18:13:00,98.64,98.70,98.64,98.70,5
2008/10/1,18:14:00,98.72,98.81,98.72,98.80,10
2008/10/1,18:15:00,98.80,98.85,98.80,98.83,7
2008/10/1,18:21:00,98.76,98.80,98.76,98.80,2
2008/10/1,18:25:00,98.80,98.84,98.70,98.76,4
2008/10/1,18:28:00,98.71,98.71,98.70,98.70,5
2008/10/1,18:29:00,98.71,98.71,98.70,98.70,2
2008/10/1,18:30:00,98.75,98.75,98.75,98.75,1
2008/10/1,18:31:00,98.83,98.83,98.83,98.83,1
2008/10/1,18:32:00,98.72,98.72,98.71,98.72,4
2008/10/1,18:35:00,98.78,98.78,98.78,98.78,1
2008/10/1,18:36:00,98.79,98.82,98.79,98.82,4
2008/10/1,18:37:00,98.88,98.92,98.88,98.92,20
2008/10/1,18:39:00,98.84,98.84,98.84,98.84,2
2008/10/1,18:41:00,98.84,98.84,98.84,98.84,1
2008/10/1,18:42:00,98.85,98.85,98.85,98.85,17
2008/10/1,18:43:00,98.90,98.90,98.90,98.90,2
2008/10/1,18:44:00,98.92,98.92,98.92,98.92,1
2008/10/1,18:46:00,98.86,98.92,98.86,98.92,3
2008/10/1,18:47:00,98.84,98.84,98.84,98.84,1
2008/10/1,18:49:00,98.89,98.92,98.89,98.92,2
2008/10/1,18:50:00,98.92,98.92,98.84,98.84,3
2008/10/1,18:51:00,98.93,98.97,98.90,98.97,13
2008/10/1,18:52:00,98.97,99.11,98.97,99.06,19
2008/10/1,18:53:00,99.08,99.24,99.08,99.19,84
2008/10/1,18:54:00,99.19,99.19,99.05,99.05,5
2008/10/1,18:55:00,99.05,99.05,99.02,99.03,4
2008/10/1,18:58:00,99.13,99.21,99.13,99.21,13
2008/10/1,18:59:00,99.22,99.28,99.19,99.28,14
2008/10/1,19:00:00,99.28,99.28,99.28,99.28,3
2008/10/1,19:01:00,99.28,99.32,99.20,99.22,15
2008/10/1,19:02:00,99.21,99.21,99.20,99.20,3
2008/10/1,19:03:00,99.20,99.21,99.20,99.21,11
2008/10/1,19:04:00,99.17,99.21,99.17,99.21,21
2008/10/1,19:05:00,99.24,99.30,99.24,99.29,6
2008/10/1,19:06:00,99.30,99.37,99.30,99.35,14
2008/10/1,19:08:00,99.32,99.32,99.32,99.32,3
2008/10/1,19:09:00,99.34,99.47,99.32,99.47,28
2008/10/1,19:10:00,99.45,99.60,99.45,99.57,56
2008/10/1,19:11:00,99.57,99.58,99.57,99.58,10
2008/10/1,19:12:00,99.56,99.56,99.56,99.56,1
2008/10/1,19:13:00,99.56,99.58,99.50,99.50,16
2008/10/1,19:14:00,99.50,99.50,99.50,99.50,11
2008/10/1,19:15:00,99.56,99.60,99.56,99.59,24
2008/10/1,19:16:00,99.56,99.56,99.56,99.56,11
2008/10/1,19:17:00,99.50,99.50,99.46,99.46,5
2008/10/1,19:19:00,99.48,99.48,99.30,99.30,35
2008/10/1,19:22:00,99.39,99.39,99.39,99.39,1
2008/10/1,19:23:00,99.32,99.39,99.30,99.30,3
2008/10/1,19:24:00,99.30,99.32,99.30,99.32,2
2008/10/1,19:25:00,99.37,99.37,99.32,99.32,2
2008/10/1,19:26:00,99.32,99.32,99.31,99.31,2
2008/10/1,19:27:00,99.33,99.33,99.33,99.33,1
2008/10/1,19:30:00,99.34,99.34,99.34,99.34,1
2008/10/1,19:34:00,99.35,99.50,99.35,99.50,15
2008/10/1,19:35:00,99.51,99.65,99.51,99.65,53
2008/10/1,19:36:00,99.61,99.61,99.60,99.60,3
2008/10/1,19:37:00,99.61,99.68,99.60,99.68,31
2008/10/1,19:38:00,99.65,99.65,99.58,99.58,3
2008/10/1,19:39:00,99.57,99.71,99.57,99.63,39
2008/10/1,19:40:00,99.69,99.80,99.69,99.80,18
2008/10/1,19:41:00,99.73,99.75,99.73,99.75,3
2008/10/1,19:42:00,99.73,99.73,99.73,99.73,2
2008/10/1,19:46:00,99.75,99.75,99.73,99.73,3
2008/10/1,19:47:00,99.78,99.78,99.63,99.63,7
2008/10/1,19:48:00,99.63,99.68,99.61,99.61,7
2008/10/1,19:49:00,99.68,99.68,99.53,99.53,5
2008/10/1,19:50:00,99.53,99.53,99.51,99.51,3
2008/10/1,19:51:00,99.63,99.77,99.63,99.77,60
2008/10/1,19:52:00,99.69,99.69,99.69,99.69,1
2008/10/1,19:55:00,99.65,99.65,99.65,99.65,2
2008/10/1,19:56:00,99.59,99.59,99.59,99.59,1
2008/10/1,19:57:00,99.60,99.60,99.58,99.58,2
2008/10/1,19:58:00,99.65,99.65,99.65,99.65,1
2008/10/1,20:02:00,99.58,99.58,99.58,99.58,1
2008/10/1,20:03:00,99.52,99.52,99.52,99.52,2
2008/10/1,20:04:00,99.51,99.51,99.51,99.51,5
2008/10/1,20:05:00,99.51,99.51,99.48,99.48,5
2008/10/1,20:06:00,99.51,99.51,99.45,99.45,2
2008/10/1,20:08:00,99.42,99.42,99.42,99.42,1
2008/10/1,20:09:00,99.38,99.38,99.34,99.34,6
2008/10/1,20:10:00,99.33,99.38,99.31,99.31,6
2008/10/1,20:11:00,99.38,99.38,99.38,99.38,1
2008/10/1,20:12:00,99.37,99.39,99.37,99.39,2
2008/10/1,20:13:00,99.42,99.42,99.42,99.42,3
2008/10/1,20:14:00,99.48,99.48,99.48,99.48,1
2008/10/1,20:15:00,99.48,99.49,99.48,99.49,6
2008/10/1,20:16:00,99.49,99.57,99.48,99.55,13
2008/10/1,20:17:00,99.55,99.57,99.52,99.52,10
2008/10/1,20:18:00,99.52,99.52,99.52,99.52,10
2008/10/1,20:19:00,99.61,99.61,99.61,99.61,1
2008/10/1,20:20:00,99.63,99.63,99.53,99.53,4
2008/10/1,20:21:00,99.53,99.53,99.53,99.53,1
2008/10/1,20:22:00,99.58,99.58,99.52,99.52,7
2008/10/1,20:23:00,99.57,99.62,99.57,99.62,6
2008/10/1,20:24:00,99.65,99.68,99.65,99.68,6
2008/10/1,20:25:00,99.68,99.68,99.68,99.68,2
2008/10/1,20:27:00,99.75,99.85,99.75,99.84,19
2008/10/1,20:28:00,99.83,99.85,99.83,99.85,25
2008/10/1,20:29:00,99.83,100.00,99.77,99.93,115
2008/10/1,20:30:00,99.98,100.19,99.98,100.19,93
2008/10/1,20:31:00,100.21,100.26,100.21,100.24,38
2008/10/1,20:32:00,100.16,100.16,100.10,100.10,2
2008/10/1,20:33:00,100.18,100.25,100.18,100.25,2
2008/10/1,20:34:00,100.27,100.27,100.27,100.27,3
2008/10/1,20:35:00,100.21,100.21,100.15,100.15,12
2008/10/1,20:36:00,100.09,100.19,100.04,100.14,10
2008/10/1,20:37:00,100.11,100.14,100.10,100.10,5
2008/10/1,20:38:00,100.07,100.07,100.02,100.07,9
2008/10/1,20:39:00,100.05,100.05,100.01,100.01,3
2008/10/1,20:40:00,100.04,100.04,99.98,99.98,5
2008/10/1,20:41:00,100.05,100.06,100.05,100.06,2
2008/10/1,20:43:00,100.05,100.06,100.02,100.02,6
2008/10/1,20:45:00,100.06,100.06,100.01,100.01,8
2008/10/1,20:47:00,100.01,100.01,99.98,99.98,3
2008/10/1,20:49:00,99.99,99.99,99.98,99.98,2
2008/10/1,20:50:00,99.96,100.00,99.96,100.00,6
2008/10/1,20:51:00,100.09,100.11,100.09,100.11,2
2008/10/1,20:52:00,100.13,100.13,100.09,100.09,2
2008/10/1,20:54:00,100.12,100.20,100.12,100.20,60
2008/10/1,20:55:00,100.20,100.20,100.20,100.20,5
2008/10/1,20:56:00,100.16,100.21,100.15,100.15,7
2008/10/1,20:57:00,100.19,100.19,100.19,100.19,5
2008/10/1,20:58:00,100.16,100.16,100.13,100.15,19
2008/10/1,20:59:00,100.16,100.21,100.16,100.21,5
2008/10/1,21:00:00,100.24,100.24,100.18,100.22,12
2008/10/1,21:01:00,100.23,100.24,100.22,100.22,8
2008/10/1,21:02:00,100.23,100.27,100.23,100.27,33
2008/10/1,21:03:00,100.25,100.26,100.25,100.26,2
2008/10/1,21:04:00,100.26,100.26,100.23,100.23,2
2008/10/1,21:05:00,100.21,100.24,100.21,100.24,2
2008/10/1,21:06:00,100.25,100.25,100.25,100.25,1
2008/10/1,21:07:00,100.24,100.24,100.24,100.24,1
2008/10/1,21:08:00,100.25,100.30,100.24,100.24,15
2008/10/1,21:09:00,100.28,100.37,100.24,100.37,15
2008/10/1,21:11:00,100.33,100.33,100.33,100.33,2
2008/10/1,21:13:00,100.31,100.32,100.31,100.32,5
2008/10/1,21:14:00,100.37,100.37,100.37,100.37,3
2008/10/1,21:15:00,100.35,100.35,100.32,100.32,7
2008/10/1,21:16:00,100.31,100.31,100.20,100.20,19
2008/10/1,21:17:00,100.24,100.24,99.92,100.02,50
2008/10/1,21:18:00,100.00,100.00,99.96,99.99,6
2008/10/1,21:19:00,99.97,99.97,99.88,99.88,14
2008/10/1,21:20:00,99.84,99.84,99.80,99.81,10
2008/10/1,21:21:00,99.88,99.88,99.85,99.85,2
2008/10/1,21:22:00,99.84,99.84,99.76,99.80,8
2008/10/1,21:23:00,99.76,99.82,99.66,99.82,23
2008/10/1,21:24:00,99.83,99.84,99.83,99.84,3
2008/10/1,21:25:00,99.77,99.77,99.72,99.75,3
2008/10/1,21:26:00,99.76,99.76,99.70,99.70,3
2008/10/1,21:27:00,99.70,99.72,99.70,99.70,12
2008/10/1,21:28:00,99.76,99.76,99.76,99.76,1
2008/10/1,21:30:00,99.82,99.82,99.71,99.71,3
2008/10/1,21:31:00,99.70,99.80,99.70,99.80,5
2008/10/1,21:32:00,99.70,99.74,99.70,99.74,6
2008/10/1,21:33:00,99.69,99.69,99.66,99.66,16
2008/10/1,21:34:00,99.66,99.69,99.66,99.69,16
2008/10/1,21:35:00,99.66,99.69,99.66,99.69,8
2008/10/1,21:36:00,99.71,99.90,99.70,99.79,18
2008/10/1,21:38:00,99.79,99.79,99.79,99.79,1
2008/10/1,21:39:00,99.75,99.90,99.75,99.83,19
2008/10/1,21:40:00,99.82,99.84,99.78,99.79,14
2008/10/1,21:41:00,99.79,99.96,99.78,99.96,19
2008/10/1,21:42:00,99.95,99.95,99.95,99.95,1
2008/10/1,21:43:00,99.95,99.96,99.94,99.95,14
2008/10/1,21:44:00,99.95,99.95,99.88,99.92,6
2008/10/1,21:45:00,99.86,99.94,99.86,99.92,6
2008/10/1,21:46:00,99.87,99.90,99.87,99.90,4
2008/10/1,21:47:00,99.92,99.92,99.82,99.82,7
2008/10/1,21:48:00,99.82,99.83,99.79,99.79,10
2008/10/1,21:49:00,99.78,99.82,99.78,99.82,19
2008/10/1,21:50:00,99.80,99.81,99.78,99.81,4
2008/10/1,21:51:00,99.79,99.79,99.66,99.66,27
2008/10/1,21:52:00,99.66,99.72,99.66,99.72,6
2008/10/1,21:54:00,99.69,99.78,99.69,99.78,9
2008/10/1,21:55:00,99.70,99.70,99.50,99.50,40
2008/10/1,21:56:00,99.54,99.57,99.48,99.48,10
2008/10/1,21:57:00,99.47,99.47,99.33,99.35,19
2008/10/1,21:58:00,99.32,99.32,99.23,99.30,19
2008/10/1,21:59:00,99.25,99.30,99.25,99.30,2
2008/10/1,22:00:00,99.31,99.37,99.31,99.37,2
2008/10/1,22:01:00,99.35,99.46,99.35,99.46,4
2008/10/1,22:02:00,99.47,99.47,99.39,99.39,3
2008/10/1,22:03:00,99.33,99.33,99.32,99.32,3
2008/10/1,22:04:00,99.43,99.47,99.43,99.47,4
2008/10/1,22:05:00,99.48,99.57,99.48,99.55,5
2008/10/1,22:06:00,99.49,99.49,99.49,99.49,2
2008/10/1,22:07:00,99.46,99.46,99.46,99.46,1
2008/10/1,22:09:00,99.37,99.37,99.35,99.35,6
2008/10/1,22:10:00,99.35,99.41,99.35,99.35,5
2008/10/1,22:12:00,99.36,99.45,99.35,99.45,10
2008/10/1,22:13:00,99.44,99.45,99.44,99.45,2
2008/10/1,22:14:00,99.48,99.48,99.48,99.48,1
2008/10/1,22:16:00,99.48,99.48,99.48,99.48,1
2008/10/1,22:17:00,99.44,99.44,99.44,99.44,1
2008/10/1,22:18:00,99.49,99.50,99.49,99.50,7
2008/10/1,22:19:00,99.45,99.59,99.45,99.59,12
2008/10/1,22:21:00,99.48,99.53,99.43,99.53,6
2008/10/1,22:22:00,99.43,99.53,99.40,99.53,10
2008/10/1,22:23:00,99.50,99.53,99.43,99.47,6
2008/10/1,22:24:00,99.49,99.50,99.49,99.50,5
2008/10/1,22:27:00,99.49,99.50,99.49,99.50,2
2008/10/1,22:28:00,99.53,99.53,99.42,99.42,14
2008/10/1,22:29:00,99.50,99.53,99.50,99.53,4
2008/10/1,22:30:00,99.58,99.58,99.56,99.56,20
2008/10/1,22:31:00,99.58,99.58,99.58,99.58,1
2008/10/1,22:33:00,99.53,99.53,99.53,99.53,1
2008/10/1,22:34:00,99.52,99.52,99.50,99.50,5
2008/10/1,22:35:00,99.46,99.46,99.46,99.46,1
2008/10/1,22:37:00,99.46,99.50,99.38,99.48,14
2008/10/1,22:38:00,99.45,99.45,99.35,99.35,10
2008/10/1,22:39:00,99.36,99.37,99.33,99.37,19
2008/10/1,22:40:00,99.37,99.38,99.37,99.38,3
2008/10/1,22:42:00,99.37,99.37,99.12,99.20,67
2008/10/1,22:43:00,99.27,99.27,99.16,99.20,10
2008/10/1,22:44:00,99.20,99.20,99.10,99.13,24
2008/10/1,22:45:00,99.11,99.19,99.10,99.19,5
2008/10/1,22:46:00,99.19,99.27,99.19,99.26,5
2008/10/1,22:47:00,99.20,99.27,99.16,99.19,9
2008/10/1,22:48:00,99.17,99.24,99.17,99.17,3
2008/10/1,22:52:00,99.17,99.43,99.16,99.42,23
2008/10/1,22:53:00,99.33,99.48,99.31,99.33,12
2008/10/1,22:54:00,99.33,99.46,99.33,99.46,11
2008/10/1,22:55:00,99.52,99.53,99.49,99.49,9
2008/10/1,22:56:00,99.49,99.49,99.49,99.49,1
2008/10/1,22:58:00,99.47,99.50,99.33,99.33,8
2008/10/1,22:59:00,99.36,99.36,99.29,99.29,18
2008/10/1,23:00:00,99.29,99.34,99.29,99.34,6
2008/10/1,23:01:00,99.35,99.36,99.32,99.36,9
2008/10/1,23:03:00,99.36,99.36,99.35,99.35,18
2008/10/1,23:05:00,99.38,99.38,99.38,99.38,1
2008/10/1,23:09:00,99.39,99.39,99.39,99.39,1
2008/10/1,23:10:00,99.35,99.35,99.35,99.35,2
2008/10/1,23:15:00,99.35,99.35,99.34,99.34,2
2008/10/1,23:17:00,99.31,99.31,99.31,99.31,2
2008/10/1,23:18:00,99.33,99.33,99.33,99.33,1
2008/10/1,23:20:00,99.30,99.30,99.30,99.30,1
2008/10/1,23:25:00,99.30,99.30,99.30,99.30,2
2008/10/1,23:28:00,99.28,99.33,99.25,99.33,3
2008/10/1,23:30:00,99.32,99.32,99.32,99.32,1
2008/10/1,23:33:00,99.26,99.26,99.25,99.25,6
2008/10/1,23:34:00,99.25,99.25,99.25,99.25,3
2008/10/1,23:35:00,99.26,99.30,99.25,99.30,4
2008/10/1,23:37:00,99.27,99.27,99.27,99.27,2
2008/10/1,23:38:00,99.27,99.27,99.27,99.27,19
2008/10/1,23:39:00,99.25,99.25,99.24,99.25,7
2008/10/1,23:40:00,99.25,99.25,99.25,99.25,1
2008/10/1,23:41:00,99.23,99.23,99.23,99.23,1
2008/10/1,23:42:00,99.27,99.28,99.23,99.23,3
2008/10/1,23:43:00,99.23,99.30,99.23,99.30,3
2008/10/1,23:45:00,99.23,99.24,99.23,99.24,2
2008/10/1,23:47:00,99.23,99.23,99.23,99.23,1
2008/10/1,23:48:00,99.20,99.20,99.15,99.15,29
2008/10/1,23:50:00,99.12,99.12,99.12,99.12,2
2008/10/1,23:51:00,99.14,99.14,99.08,99.10,15
2008/10/1,23:52:00,99.07,99.07,99.05,99.05,4
2008/10/1,23:54:00,99.07,99.08,99.01,99.08,46
2008/10/1,23:57:00,99.02,99.03,99.02,99.02,3
2008/10/1,23:58:00,99.01,99.03,99.01,99.03,3
2008/10/1,23:59:00,99.11,99.11,99.11,99.11,1
2008/10/2,00:01:00,99.04,99.11,99.04,99.10,5
2008/10/2,00:06:00,99.13,99.13,99.10,99.10,3
2008/10/2,00:07:00,99.11,99.11,99.10,99.10,3
2008/10/2,00:08:00,99.10,99.10,99.10,99.10,4
2008/10/2,00:12:00,99.11,99.11,99.11,99.11,1
2008/10/2,00:15:00,99.12,99.12,99.12,99.12,1
2008/10/2,00:16:00,99.12,99.12,99.12,99.12,1
2008/10/2,00:20:00,99.12,99.12,99.10,99.10,16
2008/10/2,00:29:00,99.11,99.11,99.11,99.11,1
2008/10/2,00:31:00,99.13,99.13,99.13,99.13,1
2008/10/2,00:36:00,99.14,99.14,99.14,99.14,1
2008/10/2,00:38:00,99.14,99.14,99.14,99.14,1
2008/10/2,00:39:00,99.15,99.15,99.15,99.15,1
2008/10/2,00:45:00,99.11,99.11,99.11,99.11,2
2008/10/2,00:52:00,99.09,99.09,99.09,99.09,1
2008/10/2,00:53:00,99.08,99.08,99.08,99.08,1
2008/10/2,00:55:00,99.11,99.11,99.10,99.11,4
2008/10/2,00:57:00,99.09,99.09,99.05,99.05,7
2008/10/2,00:58:00,99.05,99.13,99.05,99.13,3
2008/10/2,01:01:00,99.10,99.22,99.09,99.22,6
2008/10/2,01:02:00,99.19,99.23,99.19,99.23,5
2008/10/2,01:03:00,99.24,99.24,99.24,99.24,1
2008/10/2,01:07:00,99.23,99.25,99.23,99.25,5
2008/10/2,01:09:00,99.23,99.23,99.23,99.23,2
2008/10/2,01:10:00,99.23,99.23,99.23,99.23,2
2008/10/2,01:11:00,99.21,99.21,99.20,99.20,2
2008/10/2,01:14:00,99.22,99.22,99.22,99.22,1
2008/10/2,01:18:00,99.22,99.22,99.15,99.15,5
2008/10/2,01:19:00,99.16,99.16,99.16,99.16,1
2008/10/2,01:25:00,99.18,99.18,99.14,99.14,2
2008/10/2,01:26:00,99.13,99.13,99.11,99.11,3
2008/10/2,01:29:00,99.18,99.18,99.11,99.11,10
2008/10/2,01:30:00,99.11,99.11,99.07,99.07,4
2008/10/2,01:31:00,99.04,99.15,99.04,99.15,3
2008/10/2,01:32:00,99.11,99.11,99.11,99.11,1
2008/10/2,01:33:00,99.04,99.04,99.03,99.03,3
2008/10/2,01:34:00,99.03,99.03,99.01,99.01,9
2008/10/2,01:35:00,99.13,99.13,99.13,99.13,1
2008/10/2,01:42:00,99.06,99.06,98.86,98.86,52
2008/10/2,01:43:00,98.84,98.84,98.70,98.74,65
2008/10/2,01:44:00,98.73,98.76,98.72,98.72,8
2008/10/2,01:45:00,98.72,98.77,98.72,98.77,11
2008/10/2,01:46:00,98.77,98.77,98.77,98.77,5
2008/10/2,01:47:00,98.77,98.77,98.77,98.77,3
2008/10/2,01:48:00,98.74,98.74,98.64,98.64,15
2008/10/2,01:49:00,98.65,98.65,98.56,98.56,41
2008/10/2,01:50:00,98.56,98.60,98.56,98.56,20
2008/10/2,01:51:00,98.56,98.59,98.50,98.59,90
2008/10/2,01:52:00,98.59,98.60,98.55,98.60,20
2008/10/2,01:53:00,98.62,98.62,98.62,98.62,1
2008/10/2,01:54:00,98.56,98.56,98.56,98.56,1
2008/10/2,01:55:00,98.57,98.57,98.57,98.57,1
2008/10/2,01:56:00,98.56,98.56,98.56,98.56,1
2008/10/2,01:57:00,98.61,98.61,98.57,98.58,3
2008/10/2,01:58:00,98.64,98.72,98.60,98.72,9
2008/10/2,01:59:00,98.74,98.74,98.74,98.74,3
2008/10/2,02:00:00,98.76,98.76,98.70,98.74,5
2008/10/2,02:01:00,98.76,98.76,98.76,98.76,1
2008/10/2,02:02:00,98.70,98.70,98.70,98.70,20
2008/10/2,02:03:00,98.78,98.80,98.78,98.80,4
2008/10/2,02:06:00,98.75,98.75,98.75,98.75,1
2008/10/2,02:07:00,98.70,98.70,98.62,98.62,30
2008/10/2,02:08:00,98.60,98.60,98.60,98.60,2
2008/10/2,02:09:00,98.65,98.68,98.65,98.68,2
2008/10/2,02:10:00,98.64,98.64,98.64,98.64,1
2008/10/2,02:12:00,98.64,98.66,98.60,98.66,8
2008/10/2,02:13:00,98.64,98.64,98.64,98.64,2
2008/10/2,02:14:00,98.61,98.61,98.58,98.58,16
2008/10/2,02:15:00,98.53,98.55,98.53,98.55,7
2008/10/2,02:16:00,98.52,98.57,98.51,98.51,12
2008/10/2,02:17:00,98.52,98.53,98.51,98.53,5
2008/10/2,02:18:00,98.51,98.55,98.51,98.54,11
2008/10/2,02:19:00,98.51,98.52,98.27,98.29,293
2008/10/2,02:20:00,98.26,98.26,98.20,98.21,20
2008/10/2,02:21:00,98.21,98.21,98.20,98.21,17
2008/10/2,02:22:00,98.20,98.22,98.20,98.20,26
2008/10/2,02:23:00,98.21,98.22,98.20,98.20,23
2008/10/2,02:24:00,98.20,98.22,98.20,98.22,14
2008/10/2,02:25:00,98.20,98.20,98.20,98.20,2
2008/10/2,02:26:00,98.23,98.30,98.23,98.30,9
2008/10/2,02:27:00,98.29,98.36,98.29,98.30,25
2008/10/2,02:28:00,98.30,98.30,98.30,98.30,9
2008/10/2,02:29:00,98.30,98.33,98.30,98.33,9
2008/10/2,02:32:00,98.30,98.38,98.30,98.38,18
2008/10/2,02:33:00,98.31,98.31,98.31,98.31,1
2008/10/2,02:34:00,98.32,98.32,98.32,98.32,1
2008/10/2,02:35:00,98.40,98.41,98.36,98.40,8
2008/10/2,02:36:00,98.43,98.43,98.43,98.43,2
2008/10/2,02:38:00,98.45,98.45,98.45,98.45,1
2008/10/2,02:39:00,98.35,98.35,98.32,98.32,3
2008/10/2,02:40:00,98.32,98.32,98.31,98.32,4
2008/10/2,02:41:00,98.32,98.32,98.32,98.32,11
2008/10/2,02:42:00,98.32,98.32,98.32,98.32,11
2008/10/2,02:43:00,98.32,98.32,98.32,98.32,7
2008/10/2,02:45:00,98.30,98.30,98.29,98.29,11
2008/10/2,02:46:00,98.29,98.34,98.25,98.26,21
2008/10/2,02:47:00,98.32,98.32,98.26,98.26,4
2008/10/2,02:48:00,98.26,98.26,98.21,98.22,10
2008/10/2,02:49:00,98.26,98.26,98.26,98.26,10
2008/10/2,02:50:00,98.27,98.27,98.20,98.20,34
2008/10/2,02:51:00,98.25,98.26,98.21,98.21,9
2008/10/2,02:52:00,98.20,98.20,98.12,98.15,45
2008/10/2,02:53:00,98.16,98.16,98.14,98.16,6
2008/10/2,02:54:00,98.12,98.14,98.11,98.14,58
2008/10/2,02:55:00,98.11,98.11,98.06,98.06,32
2008/10/2,02:56:00,98.06,98.12,98.06,98.06,16
2008/10/2,02:57:00,98.06,98.06,98.00,98.00,98
2008/10/2,02:58:00,98.01,98.08,98.01,98.08,20
2008/10/2,02:59:00,98.14,98.27,98.13,98.27,15
2008/10/2,03:00:00,98.23,98.23,98.23,98.23,1
2008/10/2,03:01:00,98.23,98.23,98.20,98.20,8
2008/10/2,03:02:00,98.22,98.27,98.22,98.25,14
2008/10/2,03:03:00,98.27,98.31,98.22,98.22,15
2008/10/2,03:04:00,98.22,98.34,98.22,98.34,8
2008/10/2,03:05:00,98.37,98.38,98.29,98.29,4
2008/10/2,03:06:00,98.29,98.29,98.22,98.24,9
2008/10/2,03:07:00,98.26,98.26,98.26,98.26,1
2008/10/2,03:08:00,98.27,98.29,98.24,98.24,6
2008/10/2,03:09:00,98.24,98.25,98.24,98.24,4
2008/10/2,03:10:00,98.22,98.22,98.15,98.19,23
2008/10/2,03:11:00,98.14,98.14,97.93,97.93,56
2008/10/2,03:12:00,97.92,97.94,97.82,97.84,107
2008/10/2,03:13:00,97.82,97.86,97.75,97.76,55
2008/10/2,03:14:00,97.75,97.76,97.62,97.65,33
2008/10/2,03:15:00,97.66,97.82,97.66,97.82,8
2008/10/2,03:16:00,97.84,97.88,97.82,97.86,25
2008/10/2,03:17:00,97.84,97.86,97.74,97.74,9
2008/10/2,03:18:00,97.78,97.80,97.78,97.80,11
2008/10/2,03:19:00,97.80,97.87,97.80,97.83,16
2008/10/2,03:20:00,97.80,97.80,97.80,97.80,11
2008/10/2,03:21:00,97.76,97.80,97.71,97.71,31
2008/10/2,03:22:00,97.71,97.72,97.59,97.59,30
2008/10/2,03:23:00,97.59,97.62,97.55,97.55,31
2008/10/2,03:24:00,97.55,97.62,97.55,97.56,22
2008/10/2,03:25:00,97.58,97.58,97.48,97.50,51
2008/10/2,03:26:00,97.48,97.48,97.35,97.40,88
2008/10/2,03:27:00,97.38,97.40,97.07,97.09,152
2008/10/2,03:28:00,97.10,97.10,96.50,96.56,324
2008/10/2,03:29:00,96.57,96.90,96.52,96.78,169
2008/10/2,03:30:00,96.78,96.78,96.60,96.60,105
2008/10/2,03:31:00,96.59,96.63,96.56,96.63,35
2008/10/2,03:32:00,96.61,96.84,96.61,96.77,45
2008/10/2,03:33:00,96.78,96.82,96.73,96.80,54
2008/10/2,03:34:00,96.80,97.07,96.76,97.07,265
2008/10/2,03:35:00,97.08,97.08,96.96,96.99,30
2008/10/2,03:36:00,96.98,96.98,96.90,96.93,17
2008/10/2,03:37:00,96.95,97.00,96.95,97.00,12
2008/10/2,03:38:00,96.99,97.14,96.99,97.14,37
2008/10/2,03:39:00,97.14,97.15,97.07,97.07,23
2008/10/2,03:40:00,97.13,97.20,97.00,97.00,42
2008/10/2,03:41:00,97.01,97.01,96.98,97.00,39
2008/10/2,03:42:00,97.00,97.05,96.99,97.00,14
2008/10/2,03:43:00,96.99,97.02,96.96,97.02,17
2008/10/2,03:44:00,96.99,97.19,96.96,97.19,40
2008/10/2,03:45:00,97.15,97.50,97.15,97.48,85
2008/10/2,03:46:00,97.46,97.58,97.38,97.38,93
2008/10/2,03:47:00,97.40,97.41,97.25,97.31,77
2008/10/2,03:48:00,97.30,97.30,96.98,97.10,52
2008/10/2,03:49:00,97.10,97.21,97.06,97.18,21
2008/10/2,03:50:00,97.12,97.18,97.10,97.11,12
2008/10/2,03:51:00,97.11,97.17,97.08,97.13,11
2008/10/2,03:52:00,97.11,97.15,97.10,97.15,7
2008/10/2,03:53:00,97.16,97.16,97.06,97.06,13
2008/10/2,03:54:00,97.06,97.06,96.89,96.89,133
2008/10/2,03:55:00,96.88,96.95,96.88,96.92,40
2008/10/2,03:56:00,96.90,97.21,96.88,97.21,66
2008/10/2,03:57:00,97.21,97.21,97.00,97.00,12
2008/10/2,03:58:00,97.01,97.07,96.92,97.00,21
2008/10/2,03:59:00,97.00,97.00,96.90,96.90,10
2008/10/2,04:00:00,96.97,97.00,96.95,96.96,13
2008/10/2,04:01:00,96.93,96.94,96.80,96.80,38
2008/10/2,04:02:00,96.82,96.86,96.73,96.86,59
2008/10/2,04:03:00,96.86,96.88,96.80,96.87,28
2008/10/2,04:04:00,96.86,96.87,96.85,96.87,8
2008/10/2,04:05:00,96.90,96.96,96.90,96.91,55
2008/10/2,04:06:00,96.98,97.01,96.91,96.99,19
2008/10/2,04:07:00,96.90,97.03,96.83,96.94,97
2008/10/2,04:08:00,96.93,96.98,96.90,96.91,54
2008/10/2,04:09:00,96.92,97.13,96.92,97.05,66
2008/10/2,04:10:00,97.04,97.43,97.01,97.23,103
2008/10/2,04:11:00,97.24,97.36,97.04,97.04,84
2008/10/2,04:12:00,97.11,97.20,97.05,97.20,21
2008/10/2,04:13:00,97.15,97.15,97.10,97.10,26
2008/10/2,04:14:00,97.12,97.13,97.12,97.13,2
2008/10/2,04:15:00,97.18,97.18,97.18,97.18,1
2008/10/2,04:16:00,97.17,97.21,97.11,97.20,20
2008/10/2,04:17:00,97.22,97.26,97.12,97.22,27
2008/10/2,04:18:00,97.19,97.29,97.18,97.29,31
2008/10/2,04:19:00,97.26,97.26,97.15,97.19,25
2008/10/2,04:20:00,97.21,97.29,97.21,97.22,8
2008/10/2,04:21:00,97.20,97.34,97.14,97.34,69
2008/10/2,04:22:00,97.32,97.38,97.30,97.38,39
2008/10/2,04:23:00,97.41,97.41,97.38,97.40,10
2008/10/2,04:24:00,97.44,97.54,97.41,97.41,88
2008/10/2,04:25:00,97.39,97.39,97.27,97.29,24
2008/10/2,04:26:00,97.23,97.38,97.23,97.38,10
2008/10/2,04:27:00,97.38,97.38,97.35,97.35,33
2008/10/2,04:28:00,97.33,97.36,97.26,97.26,31
2008/10/2,04:29:00,97.27,97.27,97.15,97.17,67
2008/10/2,04:30:00,97.18,97.18,97.04,97.15,53
2008/10/2,04:31:00,97.11,97.28,97.02,97.28,96
2008/10/2,04:32:00,97.25,97.25,97.13,97.15,20
2008/10/2,04:33:00,97.14,97.14,96.98,96.98,44
2008/10/2,04:34:00,96.98,97.10,96.96,97.10,18
2008/10/2,04:35:00,97.11,97.19,97.08,97.19,15
2008/10/2,04:36:00,97.11,97.12,97.10,97.10,25
2008/10/2,04:37:00,97.08,97.08,97.00,97.00,17
2008/10/2,04:38:00,97.00,97.01,96.90,96.90,51
2008/10/2,04:39:00,96.92,96.97,96.90,96.90,47
2008/10/2,04:40:00,96.97,97.00,96.95,97.00,6
2008/10/2,04:41:00,96.96,96.96,96.77,96.84,28
2008/10/2,04:42:00,96.82,96.82,96.76,96.79,16
2008/10/2,04:43:00,96.80,96.80,96.62,96.66,66
2008/10/2,04:44:00,96.65,96.72,96.46,96.49,117
2008/10/2,04:45:00,96.44,96.44,96.02,96.34,366
2008/10/2,04:46:00,96.35,96.38,96.23,96.28,77
2008/10/2,04:47:00,96.25,96.33,96.24,96.28,29
2008/10/2,04:48:00,96.34,96.44,96.34,96.44,12
2008/10/2,04:49:00,96.44,96.50,96.43,96.50,29
2008/10/2,04:50:00,96.50,96.78,96.50,96.76,115
2008/10/2,04:51:00,96.70,96.83,96.65,96.81,142
2008/10/2,04:52:00,96.83,96.87,96.80,96.85,23
2008/10/2,04:53:00,96.81,97.00,96.81,96.94,43
2008/10/2,04:54:00,96.83,96.83,96.78,96.78,31
2008/10/2,04:55:00,96.77,96.80,96.77,96.80,21
2008/10/2,04:56:00,96.79,96.83,96.78,96.82,58
2008/10/2,04:57:00,96.83,96.84,96.77,96.78,42
2008/10/2,04:58:00,96.80,96.80,96.79,96.80,19
2008/10/2,04:59:00,96.80,96.84,96.74,96.78,52
2008/10/2,05:00:00,96.78,96.81,96.69,96.72,18
2008/10/2,05:01:00,96.72,96.72,96.58,96.63,39
2008/10/2,05:02:00,96.60,96.63,96.50,96.51,40
2008/10/2,05:03:00,96.62,96.92,96.61,96.89,86
2008/10/2,05:04:00,96.93,97.06,96.91,97.00,41
2008/10/2,05:05:00,97.02,97.19,97.02,97.18,56
2008/10/2,05:06:00,97.20,97.25,97.16,97.22,113
2008/10/2,05:07:00,97.25,97.28,97.22,97.26,108
2008/10/2,05:08:00,97.23,97.25,97.15,97.17,60
2008/10/2,05:09:00,97.16,97.21,97.16,97.21,6
2008/10/2,05:10:00,97.21,97.49,97.21,97.30,113
2008/10/2,05:11:00,97.39,97.40,97.30,97.31,17
2008/10/2,05:12:00,97.34,97.44,97.25,97.37,34
2008/10/2,05:13:00,97.32,97.32,97.16,97.21,27
2008/10/2,05:14:00,97.20,97.27,97.16,97.17,12
2008/10/2,05:15:00,97.20,97.20,97.14,97.14,13
2008/10/2,05:16:00,97.13,97.20,97.13,97.14,37
2008/10/2,05:17:00,97.12,97.19,97.07,97.12,29
2008/10/2,05:18:00,97.12,97.18,97.12,97.18,16
2008/10/2,05:19:00,97.17,97.39,97.17,97.33,21
2008/10/2,05:20:00,97.30,97.30,97.21,97.22,8
2008/10/2,05:21:00,97.22,97.36,97.22,97.33,49
2008/10/2,05:22:00,97.30,97.35,97.30,97.35,19
2008/10/2,05:23:00,97.35,97.37,97.32,97.34,18
2008/10/2,05:24:00,97.37,97.56,97.37,97.37,118
2008/10/2,05:25:00,97.40,97.69,97.40,97.54,194
2008/10/2,05:26:00,97.55,97.57,97.42,97.46,52
2008/10/2,05:27:00,97.44,97.57,97.44,97.56,11
2008/10/2,05:28:00,97.52,97.68,97.51,97.56,37
2008/10/2,05:29:00,97.52,97.63,97.52,97.63,5
2008/10/2,05:30:00,97.68,97.68,97.57,97.63,12
2008/10/2,05:31:00,97.63,97.69,97.59,97.59,22
2008/10/2,05:32:00,97.58,97.62,97.58,97.62,10
2008/10/2,05:33:00,97.57,97.57,97.55,97.55,22
2008/10/2,05:34:00,97.55,97.57,97.53,97.55,66
2008/10/2,05:35:00,97.55,97.55,97.41,97.41,15
2008/10/2,05:36:00,97.42,97.42,97.26,97.27,76
2008/10/2,05:37:00,97.29,97.37,97.12,97.29,111
2008/10/2,05:38:00,97.34,97.34,97.21,97.21,47
2008/10/2,05:39:00,97.25,97.36,97.17,97.31,41
2008/10/2,05:40:00,97.34,97.35,97.34,97.35,6
2008/10/2,05:41:00,97.36,97.49,97.36,97.45,15
2008/10/2,05:42:00,97.45,97.64,97.45,97.61,88
2008/10/2,05:43:00,97.63,97.64,97.45,97.58,19
2008/10/2,05:44:00,97.57,97.78,97.57,97.75,91
2008/10/2,05:45:00,97.73,97.73,97.57,97.57,28
2008/10/2,05:46:00,97.63,97.72,97.63,97.70,8
2008/10/2,05:47:00,97.71,97.73,97.66,97.71,50
2008/10/2,05:48:00,97.70,97.75,97.61,97.74,76
2008/10/2,05:49:00,97.77,97.78,97.71,97.71,14
2008/10/2,05:50:00,97.72,97.80,97.72,97.80,45
2008/10/2,05:51:00,97.82,97.93,97.80,97.81,123
2008/10/2,05:52:00,97.87,97.93,97.87,97.91,83
2008/10/2,05:53:00,97.93,98.04,97.93,98.03,138
2008/10/2,05:54:00,98.00,98.11,98.00,98.07,63
2008/10/2,05:55:00,98.08,98.10,98.04,98.05,31
2008/10/2,05:56:00,98.03,98.03,97.92,97.92,70
2008/10/2,05:57:00,97.93,97.93,97.85,97.88,17
2008/10/2,05:58:00,97.85,97.90,97.85,97.90,17
2008/10/2,05:59:00,97.91,97.91,97.62,97.70,101
2008/10/2,06:00:00,97.65,97.75,97.60,97.75,33
2008/10/2,06:01:00,97.79,97.86,97.73,97.84,16
2008/10/2,06:02:00,97.85,97.91,97.85,97.91,12
2008/10/2,06:03:00,97.91,97.91,97.78,97.78,5
2008/10/2,06:04:00,97.78,97.81,97.76,97.77,16
2008/10/2,06:05:00,97.73,97.76,97.72,97.76,9
2008/10/2,06:06:00,97.64,97.64,97.57,97.60,17
2008/10/2,06:07:00,97.57,97.60,97.56,97.58,15
2008/10/2,06:08:00,97.61,97.64,97.53,97.53,15
2008/10/2,06:09:00,97.56,97.66,97.50,97.65,31
2008/10/2,06:10:00,97.65,97.67,97.50,97.65,53
2008/10/2,06:11:00,97.55,97.66,97.55,97.55,5
2008/10/2,06:12:00,97.62,97.68,97.62,97.66,8
2008/10/2,06:14:00,97.62,97.75,97.62,97.75,32
2008/10/2,06:15:00,97.71,97.75,97.70,97.71,8
2008/10/2,06:16:00,97.80,97.92,97.78,97.84,48
2008/10/2,06:17:00,97.85,97.85,97.66,97.66,37
2008/10/2,06:18:00,97.70,97.70,97.61,97.63,15
2008/10/2,06:19:00,97.64,97.64,97.58,97.59,42
2008/10/2,06:20:00,97.60,97.66,97.59,97.60,39
2008/10/2,06:21:00,97.60,97.60,97.55,97.58,27
2008/10/2,06:22:00,97.58,97.60,97.55,97.55,37
2008/10/2,06:23:00,97.55,97.60,97.43,97.48,149
2008/10/2,06:24:00,97.48,97.59,97.45,97.54,22
2008/10/2,06:25:00,97.57,97.60,97.57,97.60,7
2008/10/2,06:26:00,97.62,97.64,97.60,97.60,6
2008/10/2,06:27:00,97.60,97.61,97.59,97.60,11
2008/10/2,06:28:00,97.60,97.60,97.57,97.57,4
2008/10/2,06:30:00,97.53,97.53,97.48,97.49,28
2008/10/2,06:31:00,97.51,97.51,97.50,97.50,2
2008/10/2,06:32:00,97.49,97.54,97.49,97.54,3
2008/10/2,06:33:00,97.49,97.51,97.49,97.51,4
2008/10/2,06:34:00,97.53,97.54,97.48,97.50,14
2008/10/2,06:35:00,97.50,97.50,97.50,97.50,5
2008/10/2,06:36:00,97.48,97.49,97.28,97.28,44
2008/10/2,06:37:00,97.31,97.31,97.28,97.29,10
2008/10/2,06:38:00,97.33,97.41,97.31,97.41,21
2008/10/2,06:39:00,97.38,97.38,97.35,97.35,23
2008/10/2,06:40:00,97.34,97.35,97.33,97.35,6
2008/10/2,06:41:00,97.35,97.36,97.33,97.33,11
2008/10/2,06:42:00,97.33,97.45,97.33,97.40,48
2008/10/2,06:43:00,97.45,97.45,97.35,97.35,9
2008/10/2,06:44:00,97.35,97.35,97.30,97.32,3
2008/10/2,06:45:00,97.33,97.40,97.33,97.33,58
2008/10/2,06:46:00,97.30,97.31,97.28,97.28,11
2008/10/2,06:47:00,97.29,97.29,97.25,97.26,28
2008/10/2,06:48:00,97.25,97.26,97.19,97.24,37
2008/10/2,06:49:00,97.21,97.27,97.16,97.18,39
2008/10/2,06:50:00,97.21,97.34,97.18,97.33,9
2008/10/2,06:51:00,97.30,97.41,97.30,97.38,9
2008/10/2,06:52:00,97.39,97.67,97.39,97.64,59
2008/10/2,06:53:00,97.60,97.70,97.60,97.70,15
2008/10/2,06:54:00,97.70,97.75,97.68,97.69,57
2008/10/2,06:55:00,97.67,97.74,97.63,97.63,8
2008/10/2,06:56:00,97.57,97.66,97.46,97.50,31
2008/10/2,06:57:00,97.51,97.75,97.51,97.73,48
2008/10/2,06:58:00,97.72,97.72,97.38,97.48,61
2008/10/2,06:59:00,97.43,97.61,97.43,97.59,13
2008/10/2,07:00:00,97.60,97.64,97.51,97.60,22
2008/10/2,07:01:00,97.61,97.68,97.53,97.53,23
2008/10/2,07:02:00,97.59,97.60,97.55,97.59,9
2008/10/2,07:03:00,97.52,97.59,97.42,97.50,30
2008/10/2,07:04:00,97.51,97.55,97.50,97.55,27
2008/10/2,07:05:00,97.54,97.54,97.46,97.50,10
2008/10/2,07:06:00,97.53,97.56,97.39,97.39,45
2008/10/2,07:07:00,97.36,97.40,97.26,97.26,26
2008/10/2,07:08:00,97.30,97.31,97.10,97.20,126
2008/10/2,07:09:00,97.19,97.48,97.12,97.21,111
2008/10/2,07:10:00,97.26,97.28,97.24,97.24,40
2008/10/2,07:11:00,97.24,97.25,97.20,97.25,39
2008/10/2,07:12:00,97.27,97.27,97.21,97.22,7
2008/10/2,07:13:00,97.27,97.28,97.25,97.28,20
2008/10/2,07:14:00,97.28,97.29,97.27,97.29,31
2008/10/2,07:15:00,97.28,97.29,97.25,97.25,17
2008/10/2,07:16:00,97.29,97.31,97.24,97.29,24
2008/10/2,07:17:00,97.29,97.31,97.28,97.31,4
2008/10/2,07:18:00,97.31,97.31,97.27,97.27,5
2008/10/2,07:19:00,97.32,97.35,97.32,97.33,17
2008/10/2,07:20:00,97.40,97.42,97.33,97.40,12
2008/10/2,07:21:00,97.41,97.55,97.37,97.53,69
2008/10/2,07:22:00,97.53,97.53,97.35,97.35,47
2008/10/2,07:23:00,97.36,97.39,97.32,97.35,26
2008/10/2,07:24:00,97.35,97.40,97.27,97.29,36
2008/10/2,07:25:00,97.27,97.27,97.05,97.16,109
2008/10/2,07:26:00,97.13,97.20,97.06,97.19,22
2008/10/2,07:27:00,97.15,97.15,97.10,97.15,28
2008/10/2,07:28:00,97.15,97.25,97.15,97.25,44
2008/10/2,07:29:00,97.23,97.45,97.23,97.44,35
2008/10/2,07:30:00,97.44,97.45,97.36,97.37,24
2008/10/2,07:31:00,97.43,97.50,97.43,97.46,31
2008/10/2,07:32:00,97.49,97.50,97.36,97.36,43
2008/10/2,07:33:00,97.34,97.45,97.34,97.44,10
2008/10/2,07:34:00,97.45,97.47,97.42,97.42,14
2008/10/2,07:35:00,97.41,97.46,97.40,97.46,12
2008/10/2,07:36:00,97.45,97.60,97.45,97.53,60
2008/10/2,07:37:00,97.53,97.55,97.51,97.52,21
2008/10/2,07:38:00,97.54,97.57,97.50,97.53,56
2008/10/2,07:39:00,97.49,97.51,97.41,97.46,41
2008/10/2,07:40:00,97.47,97.55,97.46,97.49,26
2008/10/2,07:41:00,97.53,97.63,97.53,97.63,32
2008/10/2,07:42:00,97.67,97.74,97.55,97.61,69
2008/10/2,07:43:00,97.62,97.62,97.60,97.61,27
2008/10/2,07:44:00,97.61,97.76,97.61,97.65,97
2008/10/2,07:45:00,97.70,97.73,97.64,97.64,8
2008/10/2,07:46:00,97.72,97.72,97.61,97.67,24
2008/10/2,07:47:00,97.65,97.72,97.61,97.62,15
2008/10/2,07:48:00,97.61,97.61,97.48,97.49,45
2008/10/2,07:49:00,97.52,97.52,97.38,97.40,35
2008/10/2,07:50:00,97.41,97.41,97.36,97.36,21
2008/10/2,07:51:00,97.39,97.39,97.34,97.36,21
2008/10/2,07:52:00,97.38,97.40,97.27,97.28,55
2008/10/2,07:53:00,97.24,97.49,97.12,97.39,121
2008/10/2,07:54:00,97.40,97.65,97.10,97.32,269
2008/10/2,07:55:00,97.28,97.45,97.24,97.28,39
2008/10/2,07:56:00,97.28,97.41,97.05,97.41,108
2008/10/2,07:57:00,97.41,97.45,97.31,97.45,40
2008/10/2,07:58:00,97.44,97.44,97.38,97.40,13
2008/10/2,07:59:00,97.38,97.47,97.33,97.47,31
2008/10/2,08:00:00,97.47,97.49,97.44,97.47,18
2008/10/2,08:01:00,97.46,97.46,97.32,97.33,33
2008/10/2,08:02:00,97.37,97.43,97.37,97.43,11
2008/10/2,08:03:00,97.37,97.46,97.37,97.45,8
2008/10/2,08:04:00,97.40,97.40,97.35,97.40,11
2008/10/2,08:05:00,97.46,97.56,97.40,97.41,68
2008/10/2,08:06:00,97.41,97.46,97.41,97.42,27
2008/10/2,08:07:00,97.43,97.50,97.43,97.50,10
2008/10/2,08:08:00,97.50,97.50,97.46,97.50,11
2008/10/2,08:09:00,97.43,97.43,97.39,97.40,17
2008/10/2,08:10:00,97.41,97.52,97.41,97.42,44
2008/10/2,08:11:00,97.47,97.50,97.41,97.45,33
2008/10/2,08:12:00,97.45,97.63,97.41,97.52,117
2008/10/2,08:13:00,97.52,97.61,97.46,97.48,37
2008/10/2,08:14:00,97.48,97.70,97.48,97.70,98
2008/10/2,08:15:00,97.70,97.72,97.60,97.60,98
2008/10/2,08:16:00,97.60,97.79,97.60,97.79,151
2008/10/2,08:17:00,97.72,97.85,97.70,97.76,89
2008/10/2,08:18:00,97.75,97.81,97.75,97.79,71
2008/10/2,08:19:00,97.79,97.83,97.79,97.81,57
2008/10/2,08:20:00,97.82,97.92,97.82,97.89,149
2008/10/2,08:21:00,97.90,97.98,97.80,97.86,94
2008/10/2,08:22:00,97.84,97.84,97.61,97.66,161
2008/10/2,08:23:00,97.63,97.70,97.52,97.53,57
2008/10/2,08:24:00,97.51,97.62,97.50,97.60,58
2008/10/2,08:25:00,97.59,97.67,97.59,97.67,26
2008/10/2,08:26:00,97.66,97.66,97.57,97.57,40
2008/10/2,08:27:00,97.56,97.66,97.53,97.60,104
2008/10/2,08:28:00,97.59,97.59,97.55,97.56,35
2008/10/2,08:29:00,97.56,97.56,97.33,97.40,76
2008/10/2,08:30:00,97.39,97.39,97.22,97.29,72
2008/10/2,08:31:00,97.33,97.42,97.27,97.36,85
2008/10/2,08:32:00,97.38,97.40,97.17,97.18,97
2008/10/2,08:33:00,97.17,97.31,97.08,97.16,185
2008/10/2,08:34:00,97.20,97.20,96.87,96.90,207
2008/10/2,08:35:00,96.97,97.00,96.80,96.84,225
2008/10/2,08:36:00,96.83,96.83,96.37,96.51,485
2008/10/2,08:37:00,96.51,96.54,96.34,96.48,190
2008/10/2,08:38:00,96.48,96.76,96.42,96.52,281
2008/10/2,08:39:00,96.55,96.59,96.45,96.55,352
2008/10/2,08:40:00,96.55,96.58,96.30,96.37,329
2008/10/2,08:41:00,96.37,96.55,96.35,96.52,140
2008/10/2,08:42:00,96.54,96.73,96.53,96.68,179
2008/10/2,08:43:00,96.68,96.80,96.62,96.76,268
2008/10/2,08:44:00,96.71,96.77,96.65,96.67,115
2008/10/2,08:45:00,96.67,96.75,96.65,96.68,136
2008/10/2,08:46:00,96.68,96.68,96.20,96.27,326
2008/10/2,08:47:00,96.27,96.50,96.23,96.49,153
2008/10/2,08:48:00,96.48,96.53,96.35,96.43,69
2008/10/2,08:49:00,96.45,96.46,96.37,96.40,118
2008/10/2,08:50:00,96.36,96.36,96.10,96.11,435
2008/10/2,08:51:00,96.12,96.13,96.00,96.08,474
2008/10/2,08:52:00,96.08,96.12,95.51,95.74,1028
2008/10/2,08:53:00,95.73,95.85,95.73,95.80,273
2008/10/2,08:54:00,95.80,95.96,95.73,95.73,255
2008/10/2,08:55:00,95.72,95.79,95.69,95.73,272
2008/10/2,08:56:00,95.72,95.74,95.42,95.68,851
2008/10/2,08:57:00,95.65,95.73,95.54,95.69,239
2008/10/2,08:58:00,95.65,95.99,95.54,95.97,246
2008/10/2,08:59:00,95.97,95.97,95.70,95.85,188
2008/10/2,09:00:00,95.80,95.88,95.70,95.81,199
2008/10/2,09:01:00,95.79,96.14,95.70,95.98,703
2008/10/2,09:02:00,96.01,96.19,95.95,96.02,519
2008/10/2,09:03:00,96.02,96.16,96.00,96.00,263
2008/10/2,09:04:00,96.00,96.12,95.87,96.10,301
2008/10/2,09:05:00,96.13,96.15,95.93,96.02,268
2008/10/2,09:06:00,96.02,96.14,95.98,96.02,209
2008/10/2,09:07:00,96.01,96.09,95.73,95.84,362
2008/10/2,09:08:00,95.84,96.22,95.84,96.21,400
2008/10/2,09:09:00,96.22,96.22,96.06,96.16,282
2008/10/2,09:10:00,96.17,96.21,96.05,96.10,327
2008/10/2,09:11:00,96.11,96.15,95.94,96.10,453
2008/10/2,09:12:00,96.08,96.31,96.07,96.27,467
2008/10/2,09:13:00,96.26,96.45,96.26,96.32,460
2008/10/2,09:14:00,96.30,96.38,96.27,96.32,236
2008/10/2,09:15:00,96.34,96.39,96.14,96.15,280
2008/10/2,09:16:00,96.15,96.43,96.11,96.38,379
2008/10/2,09:17:00,96.38,96.50,96.18,96.18,280
2008/10/2,09:18:00,96.19,96.34,96.18,96.30,133
2008/10/2,09:19:00,96.30,96.45,96.27,96.34,146
2008/10/2,09:20:00,96.32,96.42,96.24,96.41,202
2008/10/2,09:21:00,96.42,96.65,96.37,96.37,505
2008/10/2,09:22:00,96.38,96.48,96.11,96.16,505
2008/10/2,09:23:00,96.16,96.36,96.15,96.30,104
2008/10/2,09:24:00,96.30,96.40,96.25,96.35,120
2008/10/2,09:25:00,96.36,96.37,96.26,96.33,123
2008/10/2,09:26:00,96.34,96.47,96.32,96.42,132
2008/10/2,09:27:00,96.44,96.64,96.39,96.47,247
2008/10/2,09:28:00,96.47,96.49,96.41,96.49,146
2008/10/2,09:29:00,96.49,96.72,96.48,96.67,391
2008/10/2,09:30:00,96.67,96.71,96.55,96.60,152
2008/10/2,09:31:00,96.59,96.65,96.51,96.60,238
2008/10/2,09:32:00,96.60,96.80,96.57,96.78,334
2008/10/2,09:33:00,96.79,96.83,96.52,96.56,385
2008/10/2,09:34:00,96.55,96.65,96.50,96.54,238
2008/10/2,09:35:00,96.54,96.65,96.52,96.62,308
2008/10/2,09:36:00,96.61,96.67,96.42,96.54,351
2008/10/2,09:37:00,96.53,96.60,96.52,96.52,176
2008/10/2,09:38:00,96.52,96.53,96.39,96.39,209
2008/10/2,09:39:00,96.39,96.46,96.33,96.40,296
2008/10/2,09:40:00,96.40,96.40,96.30,96.32,247
2008/10/2,09:41:00,96.32,96.39,96.25,96.39,367
2008/10/2,09:42:00,96.36,96.43,96.23,96.43,154
2008/10/2,09:43:00,96.42,96.42,96.20,96.24,277
2008/10/2,09:44:00,96.24,96.27,96.20,96.22,195
2008/10/2,09:45:00,96.21,96.25,96.15,96.18,250
2008/10/2,09:46:00,96.17,96.35,96.13,96.21,268
2008/10/2,09:47:00,96.22,96.24,96.10,96.12,236
2008/10/2,09:48:00,96.14,96.22,96.12,96.19,163
2008/10/2,09:49:00,96.20,96.41,96.20,96.35,228
2008/10/2,09:50:00,96.35,96.55,96.24,96.24,337
2008/10/2,09:51:00,96.25,96.33,96.18,96.20,212
2008/10/2,09:52:00,96.20,96.24,96.10,96.17,89
2008/10/2,09:53:00,96.16,96.34,96.15,96.19,287
2008/10/2,09:54:00,96.18,96.24,96.06,96.08,241
2008/10/2,09:55:00,96.08,96.30,96.02,96.04,303
2008/10/2,09:56:00,96.06,96.21,96.05,96.15,192
2008/10/2,09:57:00,96.12,96.25,96.09,96.25,158
2008/10/2,09:58:00,96.25,96.41,96.23,96.36,252
2008/10/2,09:59:00,96.36,96.39,96.28,96.31,163
2008/10/2,10:00:00,96.32,96.35,96.16,96.20,261
2008/10/2,10:01:00,96.22,96.37,96.15,96.15,318
2008/10/2,10:02:00,96.16,96.17,95.86,95.89,552
2008/10/2,10:03:00,95.89,96.01,95.61,95.64,773
2008/10/2,10:04:00,95.64,95.78,95.49,95.58,811
2008/10/2,10:05:00,95.60,95.60,95.25,95.30,1457
2008/10/2,10:06:00,95.31,95.38,95.18,95.28,1125
2008/10/2,10:07:00,95.26,95.48,95.17,95.43,811
2008/10/2,10:08:00,95.43,95.70,95.43,95.59,578
2008/10/2,10:09:00,95.59,95.64,95.40,95.46,431
2008/10/2,10:10:00,95.46,95.60,95.43,95.53,271
2008/10/2,10:11:00,95.55,95.68,95.53,95.60,141
2008/10/2,10:12:00,95.61,95.69,95.56,95.61,182
2008/10/2,10:13:00,95.61,95.80,95.53,95.76,459
2008/10/2,10:14:00,95.76,95.89,95.69,95.82,499
2008/10/2,10:15:00,95.80,95.94,95.71,95.89,395
2008/10/2,10:16:00,95.87,95.87,95.65,95.68,362
2008/10/2,10:17:00,95.66,95.71,95.48,95.48,261
2008/10/2,10:18:00,95.50,95.52,95.40,95.42,535
2008/10/2,10:19:00,95.43,95.65,95.40,95.48,437
2008/10/2,10:20:00,95.48,95.55,95.41,95.43,291
2008/10/2,10:21:00,95.43,95.45,95.15,95.22,538
2008/10/2,10:22:00,95.21,95.21,94.93,94.95,1201
2008/10/2,10:23:00,94.94,95.07,94.77,94.97,1295
2008/10/2,10:24:00,94.95,95.00,94.81,94.90,794
2008/10/2,10:25:00,94.89,94.95,94.78,94.89,953
2008/10/2,10:26:00,94.90,95.21,94.87,95.14,798
2008/10/2,10:27:00,95.14,95.22,95.08,95.18,175
2008/10/2,10:28:00,95.19,95.20,95.00,95.06,299
2008/10/2,10:29:00,95.06,95.12,94.96,95.08,339
2008/10/2,10:30:00,95.06,95.15,95.00,95.13,232
2008/10/2,10:31:00,95.16,95.22,95.13,95.20,174
2008/10/2,10:32:00,95.19,95.28,95.07,95.10,184
2008/10/2,10:33:00,95.12,95.13,94.90,94.95,210
2008/10/2,10:34:00,94.93,95.00,94.87,94.99,217
2008/10/2,10:35:00,94.97,95.03,94.91,94.93,252
2008/10/2,10:36:00,94.93,94.93,94.32,94.46,2062
2008/10/2,10:37:00,94.45,94.60,94.37,94.43,793
2008/10/2,10:38:00,94.41,94.66,94.40,94.58,750
2008/10/2,10:39:00,94.57,94.74,94.57,94.63,276
2008/10/2,10:40:00,94.63,94.75,94.62,94.69,292
2008/10/2,10:41:00,94.67,94.68,94.60,94.62,268
2008/10/2,10:42:00,94.61,94.72,94.59,94.66,531
2008/10/2,10:43:00,94.65,94.69,94.47,94.64,336
2008/10/2,10:44:00,94.65,94.88,94.57,94.87,394
2008/10/2,10:45:00,94.84,94.88,94.75,94.85,250
2008/10/2,10:46:00,94.82,94.88,94.69,94.78,281
2008/10/2,10:47:00,94.77,94.81,94.64,94.69,427
2008/10/2,10:48:00,94.67,94.68,94.26,94.38,966
2008/10/2,10:49:00,94.38,94.41,94.13,94.25,1209
2008/10/2,10:50:00,94.27,94.47,94.25,94.27,495
2008/10/2,10:51:00,94.28,94.28,94.06,94.10,881
2008/10/2,10:52:00,94.10,94.51,94.02,94.34,951
2008/10/2,10:53:00,94.39,94.52,94.33,94.46,302
2008/10/2,10:54:00,94.47,94.73,94.34,94.63,532
2008/10/2,10:55:00,94.63,94.75,94.52,94.56,392
2008/10/2,10:56:00,94.55,94.63,94.49,94.60,584
2008/10/2,10:57:00,94.60,94.66,94.47,94.53,273
2008/10/2,10:58:00,94.51,94.75,94.49,94.62,499
2008/10/2,10:59:00,94.63,94.73,94.47,94.73,268
2008/10/2,11:00:00,94.74,94.74,94.51,94.55,142
2008/10/2,11:01:00,94.53,94.55,94.42,94.50,271
2008/10/2,11:02:00,94.50,94.87,94.47,94.72,563
2008/10/2,11:03:00,94.72,94.83,94.63,94.81,253
2008/10/2,11:04:00,94.83,94.99,94.83,94.92,554
2008/10/2,11:05:00,94.96,95.10,94.96,95.05,486
2008/10/2,11:06:00,95.02,95.04,94.90,94.98,334
2008/10/2,11:07:00,94.98,95.16,94.97,95.00,348
2008/10/2,11:08:00,95.00,95.02,94.75,94.87,417
2008/10/2,11:09:00,94.87,94.99,94.72,94.77,571
2008/10/2,11:10:00,94.80,94.87,94.76,94.84,291
2008/10/2,11:11:00,94.83,94.94,94.83,94.84,174
2008/10/2,11:12:00,94.84,94.84,94.64,94.68,348
2008/10/2,11:13:00,94.69,94.72,94.59,94.72,169
2008/10/2,11:14:00,94.70,94.76,94.56,94.70,246
2008/10/2,11:15:00,94.73,94.87,94.61,94.66,219
2008/10/2,11:16:00,94.64,94.67,94.55,94.55,216
2008/10/2,11:17:00,94.57,94.65,94.55,94.58,207
2008/10/2,11:18:00,94.58,95.29,94.55,95.13,877
2008/10/2,11:19:00,95.12,95.18,95.00,95.07,319
2008/10/2,11:20:00,95.08,95.35,95.06,95.34,429
2008/10/2,11:21:00,95.35,95.35,95.26,95.27,253
2008/10/2,11:22:00,95.26,95.26,95.00,95.05,279
2008/10/2,11:23:00,95.06,95.31,95.02,95.28,262
2008/10/2,11:24:00,95.29,95.42,95.24,95.38,499
2008/10/2,11:25:00,95.42,95.81,95.40,95.76,821
2008/10/2,11:26:00,95.77,95.77,95.57,95.60,560
2008/10/2,11:27:00,95.60,95.65,95.46,95.46,332
2008/10/2,11:28:00,95.46,95.55,95.31,95.52,413
2008/10/2,11:29:00,95.53,95.55,95.24,95.24,321
2008/10/2,11:30:00,95.25,95.27,94.82,94.88,922
2008/10/2,11:31:00,94.91,95.00,94.82,94.84,536
2008/10/2,11:32:00,94.83,94.89,94.75,94.81,439
2008/10/2,11:33:00,94.79,94.93,94.77,94.91,350
2008/10/2,11:34:00,94.91,94.95,94.79,94.94,304
2008/10/2,11:35:00,94.92,95.03,94.89,94.95,262
2008/10/2,11:36:00,94.96,95.03,94.95,95.00,196
2008/10/2,11:37:00,95.01,95.10,94.98,95.07,364
2008/10/2,11:38:00,95.08,95.15,94.99,95.00,338
2008/10/2,11:39:00,95.00,95.04,94.99,95.02,123
2008/10/2,11:40:00,95.02,95.06,94.52,94.67,744
2008/10/2,11:41:00,94.61,94.82,94.60,94.76,384
2008/10/2,11:42:00,94.78,94.78,94.55,94.69,331
2008/10/2,11:43:00,94.67,94.77,94.64,94.74,166
2008/10/2,11:44:00,94.73,94.80,94.71,94.80,82
2008/10/2,11:45:00,94.80,94.98,94.70,94.89,389
2008/10/2,11:46:00,94.89,94.90,94.81,94.89,221
2008/10/2,11:47:00,94.89,94.89,94.83,94.86,109
2008/10/2,11:48:00,94.87,94.97,94.87,94.97,123
2008/10/2,11:49:00,94.98,95.15,94.98,95.10,315
2008/10/2,11:50:00,95.09,95.20,95.05,95.15,97
2008/10/2,11:51:00,95.19,95.19,95.01,95.02,174
2008/10/2,11:52:00,95.05,95.09,95.01,95.03,116
2008/10/2,11:53:00,95.05,95.15,95.05,95.14,60
2008/10/2,11:54:00,95.15,95.17,95.00,95.02,163
2008/10/2,11:55:00,95.02,95.09,95.01,95.04,68
2008/10/2,11:56:00,95.07,95.34,95.07,95.25,251
2008/10/2,11:57:00,95.29,95.33,95.24,95.27,176
2008/10/2,11:58:00,95.28,95.47,95.25,95.47,241
2008/10/2,11:59:00,95.41,95.64,95.39,95.60,376
2008/10/2,12:00:00,95.57,95.74,95.53,95.68,523
2008/10/2,12:01:00,95.68,95.75,95.62,95.70,339
2008/10/2,12:02:00,95.70,95.71,95.59,95.59,140
2008/10/2,12:03:00,95.59,95.69,95.46,95.62,281
2008/10/2,12:04:00,95.63,95.73,95.60,95.66,95
2008/10/2,12:05:00,95.69,95.70,95.34,95.36,204
2008/10/2,12:06:00,95.37,95.78,95.35,95.50,456
2008/10/2,12:07:00,95.53,95.63,95.45,95.58,100
2008/10/2,12:08:00,95.55,95.56,95.23,95.34,326
2008/10/2,12:09:00,95.38,95.46,95.37,95.45,86
2008/10/2,12:10:00,95.45,95.49,95.30,95.30,110
2008/10/2,12:11:00,95.30,95.42,95.30,95.40,99
2008/10/2,12:12:00,95.38,95.40,95.30,95.32,72
2008/10/2,12:13:00,95.33,95.43,95.30,95.36,84
2008/10/2,12:14:00,95.36,95.64,95.31,95.63,257
2008/10/2,12:15:00,95.64,95.80,95.57,95.76,384
2008/10/2,12:16:00,95.78,95.88,95.58,95.61,514
2008/10/2,12:17:00,95.60,95.61,95.38,95.43,203
2008/10/2,12:18:00,95.44,95.60,95.44,95.47,142
2008/10/2,12:19:00,95.48,95.52,95.44,95.47,96
2008/10/2,12:20:00,95.46,95.57,95.42,95.56,162
2008/10/2,12:21:00,95.58,95.61,95.54,95.60,100
2008/10/2,12:22:00,95.60,95.60,95.56,95.56,93
2008/10/2,12:23:00,95.56,95.57,95.45,95.51,89
2008/10/2,12:24:00,95.53,95.57,95.31,95.33,203
2008/10/2,12:25:00,95.34,95.35,95.28,95.31,188
2008/10/2,12:26:00,95.31,95.32,95.27,95.27,85
2008/10/2,12:27:00,95.28,95.28,95.15,95.15,151
2008/10/2,12:28:00,95.15,95.20,95.10,95.10,112
2008/10/2,12:29:00,95.10,95.20,95.05,95.16,153
2008/10/2,12:30:00,95.19,95.19,95.11,95.12,65
2008/10/2,12:31:00,95.13,95.18,95.10,95.10,235
2008/10/2,12:32:00,95.10,95.24,95.00,95.22,270
2008/10/2,12:33:00,95.20,95.22,95.09,95.11,65
2008/10/2,12:34:00,95.09,95.09,94.95,94.96,200
2008/10/2,12:35:00,94.96,95.12,94.93,95.10,120
2008/10/2,12:36:00,95.08,95.18,95.05,95.18,160
2008/10/2,12:37:00,95.16,95.31,95.07,95.13,191
2008/10/2,12:38:00,95.13,95.13,94.83,94.83,289
2008/10/2,12:39:00,94.82,94.85,94.75,94.85,242
2008/10/2,12:40:00,94.82,94.98,94.82,94.90,188
2008/10/2,12:41:00,94.91,94.97,94.83,94.97,103
2008/10/2,12:42:00,94.96,94.98,94.70,94.76,254
2008/10/2,12:43:00,94.77,94.80,94.74,94.78,189
2008/10/2,12:44:00,94.78,94.78,94.70,94.75,222
2008/10/2,12:45:00,94.76,94.76,94.66,94.69,245
2008/10/2,12:46:00,94.69,94.74,94.66,94.69,126
2008/10/2,12:47:00,94.69,94.74,94.60,94.63,335
2008/10/2,12:48:00,94.64,94.74,94.62,94.63,159
2008/10/2,12:49:00,94.63,94.74,94.61,94.72,160
2008/10/2,12:50:00,94.71,94.73,94.64,94.64,68
2008/10/2,12:51:00,94.64,94.71,94.62,94.65,93
2008/10/2,12:52:00,94.62,94.68,94.55,94.61,378
2008/10/2,12:53:00,94.61,94.67,94.56,94.61,225
2008/10/2,12:54:00,94.61,94.81,94.57,94.79,513
2008/10/2,12:55:00,94.80,94.92,94.75,94.91,209
2008/10/2,12:56:00,94.87,94.92,94.68,94.74,176
2008/10/2,12:57:00,94.72,94.80,94.70,94.77,46
2008/10/2,12:58:00,94.78,94.85,94.73,94.75,134
2008/10/2,12:59:00,94.77,94.84,94.69,94.73,81
2008/10/2,13:00:00,94.75,94.78,94.68,94.72,130
2008/10/2,13:01:00,94.70,94.72,94.57,94.60,353
2008/10/2,13:02:00,94.62,94.72,94.59,94.59,207
2008/10/2,13:03:00,94.59,94.70,94.50,94.62,267
2008/10/2,13:04:00,94.63,94.92,94.62,94.82,323
2008/10/2,13:05:00,94.85,94.88,94.69,94.80,288
2008/10/2,13:06:00,94.79,95.00,94.69,94.97,502
2008/10/2,13:07:00,94.97,94.99,94.80,94.84,77
2008/10/2,13:08:00,94.84,94.86,94.73,94.77,170
2008/10/2,13:09:00,94.77,94.86,94.74,94.81,103
2008/10/2,13:10:00,94.80,94.86,94.62,94.66,151
2008/10/2,13:11:00,94.65,94.82,94.63,94.80,133
2008/10/2,13:12:00,94.79,94.80,94.58,94.70,135
2008/10/2,13:13:00,94.66,94.73,94.51,94.70,327
2008/10/2,13:14:00,94.73,94.74,94.55,94.59,525
2008/10/2,13:15:00,94.56,94.60,94.20,94.22,1011
2008/10/2,13:16:00,94.19,94.31,94.09,94.14,604
2008/10/2,13:17:00,94.13,94.39,94.13,94.32,251
2008/10/2,13:18:00,94.34,94.35,94.24,94.26,145
2008/10/2,13:19:00,94.25,94.58,94.25,94.47,472
2008/10/2,13:20:00,94.47,94.60,94.42,94.46,408
2008/10/2,13:21:00,94.45,94.45,94.37,94.45,210
2008/10/2,13:22:00,94.45,94.45,94.31,94.34,255
2008/10/2,13:23:00,94.27,94.35,94.26,94.32,129
2008/10/2,13:24:00,94.31,94.45,94.20,94.44,316
2008/10/2,13:25:00,94.44,94.75,94.41,94.71,505
2008/10/2,13:26:00,94.70,94.91,94.53,94.79,607
2008/10/2,13:27:00,94.78,94.79,94.65,94.75,148
2008/10/2,13:28:00,94.74,94.89,94.67,94.86,241
2008/10/2,13:29:00,94.88,94.96,94.86,94.94,204
2008/10/2,13:30:00,94.95,94.96,94.90,94.92,181
2008/10/2,13:31:00,94.94,94.95,94.68,94.80,263
2008/10/2,13:32:00,94.78,94.98,94.76,94.90,316
2008/10/2,13:33:00,94.90,94.94,94.72,94.83,238
2008/10/2,13:34:00,94.78,94.86,94.67,94.85,248
2008/10/2,13:35:00,94.84,95.00,94.82,94.82,559
2008/10/2,13:36:00,94.85,94.85,94.67,94.79,141
2008/10/2,13:37:00,94.82,94.93,94.71,94.73,126
2008/10/2,13:38:00,94.74,94.80,94.69,94.73,179
2008/10/2,13:39:00,94.73,94.78,94.57,94.67,222
2008/10/2,13:40:00,94.67,94.69,94.60,94.61,173
2008/10/2,13:41:00,94.62,94.86,94.58,94.72,234
2008/10/2,13:42:00,94.74,94.74,94.57,94.68,152
2008/10/2,13:43:00,94.67,94.72,94.48,94.53,380
2008/10/2,13:44:00,94.53,94.58,94.46,94.49,365
2008/10/2,13:45:00,94.54,94.68,94.47,94.68,203
2008/10/2,13:46:00,94.70,94.74,94.48,94.70,344
2008/10/2,13:47:00,94.70,94.90,94.62,94.79,566
2008/10/2,13:48:00,94.80,94.93,94.70,94.70,254
2008/10/2,13:49:00,94.69,94.74,94.58,94.63,110
2008/10/2,13:50:00,94.63,94.66,94.57,94.57,71
2008/10/2,13:51:00,94.57,94.58,94.46,94.53,183
2008/10/2,13:52:00,94.52,94.54,94.31,94.38,375
2008/10/2,13:53:00,94.41,94.60,94.39,94.47,208
2008/10/2,13:54:00,94.48,94.59,94.42,94.50,175
2008/10/2,13:55:00,94.45,94.48,94.39,94.44,159
2008/10/2,13:56:00,94.45,94.47,94.40,94.42,83
2008/10/2,13:57:00,94.45,94.66,94.44,94.64,227
2008/10/2,13:58:00,94.64,94.71,94.56,94.58,217
2008/10/2,13:59:00,94.57,94.68,94.56,94.58,127
2008/10/2,14:00:00,94.58,94.81,94.46,94.73,324
2008/10/2,14:01:00,94.75,94.87,94.75,94.81,164
2008/10/2,14:02:00,94.85,95.08,94.82,94.95,637
2008/10/2,14:03:00,94.93,95.06,94.90,95.03,416
2008/10/2,14:04:00,95.03,95.37,95.03,95.23,988
2008/10/2,14:05:00,95.23,95.27,95.07,95.18,445
2008/10/2,14:06:00,95.16,95.23,95.08,95.11,184
2008/10/2,14:07:00,95.11,95.13,95.02,95.04,248
2008/10/2,14:08:00,95.03,95.03,94.86,94.87,310
2008/10/2,14:09:00,94.89,94.93,94.80,94.89,229
2008/10/2,14:10:00,94.89,94.91,94.75,94.80,224
2008/10/2,14:11:00,94.80,94.94,94.72,94.78,314
2008/10/2,14:12:00,94.82,94.89,94.82,94.88,115
2008/10/2,14:13:00,94.89,94.97,94.82,94.85,188
2008/10/2,14:14:00,94.84,94.94,94.83,94.91,362
2008/10/2,14:15:00,94.90,94.94,94.78,94.82,314
2008/10/2,14:16:00,94.83,94.92,94.58,94.59,430
2008/10/2,14:17:00,94.58,94.60,94.37,94.56,562
2008/10/2,14:18:00,94.57,94.60,94.43,94.56,282
2008/10/2,14:19:00,94.58,94.59,94.39,94.45,323
2008/10/2,14:20:00,94.45,94.59,94.40,94.42,470
2008/10/2,14:21:00,94.40,94.41,93.72,93.75,2438
2008/10/2,14:22:00,93.78,94.12,93.69,94.04,1221
2008/10/2,14:23:00,94.04,94.35,93.98,94.08,626
2008/10/2,14:24:00,94.08,94.21,93.90,93.93,582
2008/10/2,14:25:00,93.95,94.16,93.87,93.94,769
2008/10/2,14:26:00,93.95,93.96,93.75,93.81,737
2008/10/2,14:27:00,93.80,93.87,93.65,93.80,1254
2008/10/2,14:28:00,93.80,94.06,93.77,93.93,661
2008/10/2,14:29:00,93.91,94.13,93.85,94.02,1523
2008/10/2,14:30:00,93.99,94.05,93.87,93.90,1519
2008/10/2,14:31:00,93.90,94.10,93.85,94.05,984
2008/10/2,14:32:00,94.05,94.06,93.94,94.00,344
2008/10/2,14:33:00,94.00,94.02,93.89,93.92,242
2008/10/2,14:34:00,93.93,93.95,93.87,93.93,296
2008/10/2,14:35:00,93.93,93.99,93.93,93.95,175
2008/10/2,14:36:00,93.95,94.05,93.94,93.97,118
2008/10/2,14:37:00,93.97,94.05,93.93,94.02,126
2008/10/2,14:38:00,94.00,94.00,93.95,94.00,113
2008/10/2,14:39:00,93.98,94.00,93.93,93.95,167
2008/10/2,14:40:00,93.95,93.97,93.91,93.93,100
2008/10/2,14:41:00,93.94,94.00,93.94,94.00,59
2008/10/2,14:42:00,93.99,94.00,93.96,93.97,48
2008/10/2,14:43:00,93.97,93.98,93.84,93.85,144
2008/10/2,14:44:00,93.86,93.86,93.79,93.81,80
2008/10/2,14:45:00,93.80,93.88,93.80,93.80,61
2008/10/2,14:46:00,93.79,93.85,93.76,93.79,126
2008/10/2,14:47:00,93.80,93.80,93.75,93.77,41
2008/10/2,14:48:00,93.76,93.77,93.72,93.75,147
2008/10/2,14:49:00,93.77,93.82,93.77,93.82,13
2008/10/2,14:50:00,93.83,93.95,93.83,93.85,90
2008/10/2,14:51:00,93.85,93.85,93.82,93.83,26
2008/10/2,14:52:00,93.83,93.85,93.83,93.85,13
2008/10/2,14:53:00,93.84,93.84,93.82,93.82,7
2008/10/2,14:54:00,93.83,93.99,93.83,93.95,143
2008/10/2,14:55:00,93.97,93.98,93.92,93.93,37
2008/10/2,14:56:00,93.92,94.00,93.91,94.00,77
2008/10/2,14:57:00,94.00,94.03,93.96,94.01,91
2008/10/2,14:58:00,94.00,94.03,94.00,94.03,42
2008/10/2,14:59:00,94.03,94.03,93.95,93.95,48
2008/10/2,15:00:00,93.98,94.02,93.97,94.02,15
2008/10/2,15:01:00,93.99,94.00,93.98,93.98,6
2008/10/2,15:02:00,93.98,94.00,93.96,93.98,26
2008/10/2,15:03:00,93.98,93.98,93.97,93.97,19
2008/10/2,15:04:00,93.96,93.98,93.96,93.98,16
2008/10/2,15:05:00,93.97,93.99,93.97,93.99,11
2008/10/2,15:06:00,93.99,94.00,93.98,93.99,5
2008/10/2,15:07:00,93.98,94.00,93.98,94.00,12
2008/10/2,15:08:00,94.00,94.01,94.00,94.01,8
2008/10/2,15:09:00,93.99,93.99,93.97,93.98,26
2008/10/2,15:10:00,93.98,94.02,93.97,93.98,26
2008/10/2,15:11:00,93.98,94.00,93.98,93.98,13
2008/10/2,15:12:00,93.98,94.00,93.98,94.00,8
2008/10/2,15:13:00,93.99,93.99,93.91,93.97,60
2008/10/2,15:14:00,93.96,93.96,93.91,93.96,21
2008/10/2,15:15:00,93.94,93.99,93.93,93.93,76
2008/10/2,15:16:00,93.93,93.93,93.88,93.89,51
2008/10/2,15:17:00,93.87,93.87,93.81,93.82,28
2008/10/2,15:18:00,93.80,93.82,93.76,93.77,21
2008/10/2,15:19:00,93.78,93.79,93.75,93.75,28
2008/10/2,15:20:00,93.77,93.90,93.76,93.81,76
2008/10/2,15:21:00,93.83,93.83,93.75,93.75,15
2008/10/2,15:22:00,93.76,93.77,93.75,93.77,14
2008/10/2,15:23:00,93.78,93.82,93.76,93.76,5
2008/10/2,15:24:00,93.76,93.76,93.72,93.73,20
2008/10/2,15:25:00,93.73,93.79,93.70,93.73,38
2008/10/2,15:26:00,93.75,93.75,93.71,93.72,40
2008/10/2,15:27:00,93.72,93.77,93.70,93.70,73
2008/10/2,15:28:00,93.70,93.72,93.65,93.65,52
2008/10/2,15:29:00,93.65,93.66,93.57,93.60,55
2008/10/2,15:30:00,93.62,93.67,93.56,93.67,71
2008/10/2,15:31:00,93.69,93.76,93.67,93.76,48
2008/10/2,15:32:00,93.76,93.88,93.76,93.88,26
2008/10/2,15:33:00,93.88,93.90,93.86,93.90,20
2008/10/2,15:34:00,93.91,93.92,93.85,93.85,10
2008/10/2,15:35:00,93.91,93.92,93.90,93.90,8
2008/10/2,15:36:00,93.86,93.90,93.86,93.90,12
2008/10/2,15:37:00,93.87,93.89,93.85,93.89,4
2008/10/2,15:38:00,93.90,93.90,93.85,93.86,8
2008/10/2,15:39:00,93.85,93.89,93.84,93.84,20
2008/10/2,15:40:00,93.86,93.86,93.70,93.70,58
2008/10/2,15:41:00,93.70,93.70,93.64,93.69,61
2008/10/2,15:42:00,93.68,93.69,93.63,93.66,22
2008/10/2,15:43:00,93.66,93.66,93.63,93.66,38
2008/10/2,15:44:00,93.67,93.69,93.66,93.68,11
2008/10/2,15:45:00,93.67,93.67,93.64,93.66,29
2008/10/2,15:46:00,93.66,93.68,93.66,93.68,9
2008/10/2,15:47:00,93.67,93.68,93.65,93.65,30
2008/10/2,15:48:00,93.65,93.66,93.60,93.60,46
2008/10/2,15:49:00,93.60,93.62,93.57,93.62,64
2008/10/2,15:50:00,93.60,93.62,93.60,93.62,8
2008/10/2,15:51:00,93.63,93.69,93.63,93.68,59
2008/10/2,15:52:00,93.69,93.69,93.64,93.69,24
2008/10/2,15:53:00,93.70,93.78,93.70,93.76,34
2008/10/2,15:54:00,93.74,93.74,93.72,93.72,12
2008/10/2,15:55:00,93.72,93.72,93.66,93.72,57
2008/10/2,15:56:00,93.68,93.75,93.68,93.75,23
2008/10/2,15:57:00,93.75,93.78,93.75,93.77,17
2008/10/2,15:58:00,93.76,93.78,93.66,93.66,44
2008/10/2,15:59:00,93.67,93.79,93.67,93.75,53
2008/10/2,16:00:00,93.78,93.80,93.76,93.76,31
2008/10/2,16:01:00,93.78,93.80,93.78,93.80,6
2008/10/2,16:02:00,93.78,93.79,93.75,93.75,34
2008/10/2,16:03:00,93.71,93.78,93.71,93.78,13
2008/10/2,16:04:00,93.78,93.84,93.76,93.78,58
2008/10/2,16:05:00,93.82,93.85,93.82,93.85,13
2008/10/2,16:06:00,93.85,93.88,93.84,93.87,24
2008/10/2,16:07:00,93.86,93.86,93.81,93.81,15
2008/10/2,16:08:00,93.81,93.87,93.80,93.87,15
2008/10/2,16:09:00,93.87,93.88,93.86,93.88,7
2008/10/2,16:10:00,93.86,93.86,93.83,93.83,2
2008/10/2,16:11:00,93.85,93.86,93.85,93.85,4
2008/10/2,16:12:00,93.85,93.90,93.81,93.84,54
2008/10/2,16:13:00,93.83,93.89,93.83,93.89,13
2008/10/2,16:14:00,93.82,93.93,93.82,93.90,30
2008/10/2,16:15:00,93.89,93.91,93.89,93.91,2
2008/10/2,16:16:00,93.88,93.89,93.88,93.89,4
2008/10/2,16:17:00,93.86,93.86,93.79,93.80,45
2008/10/2,16:18:00,93.80,93.85,93.80,93.85,2
2008/10/2,16:20:00,93.81,93.81,93.81,93.81,1
2008/10/2,16:23:00,93.83,93.83,93.83,93.83,1
2008/10/2,16:24:00,93.86,93.87,93.86,93.87,18
2008/10/2,16:25:00,93.87,93.89,93.87,93.89,3
2008/10/2,16:26:00,93.89,93.89,93.89,93.89,6
2008/10/2,16:27:00,93.88,93.88,93.88,93.88,2
2008/10/2,16:28:00,93.90,93.92,93.89,93.90,19
2008/10/2,16:29:00,93.92,93.92,93.80,93.80,21
2008/10/2,16:30:00,93.80,93.90,93.77,93.90,38
2008/10/2,16:31:00,93.89,93.90,93.88,93.89,15
2008/10/2,16:32:00,93.90,93.90,93.90,93.90,5
2008/10/2,16:33:00,93.90,93.93,93.90,93.93,4
2008/10/2,16:34:00,93.92,93.93,93.92,93.92,7
2008/10/2,16:35:00,93.93,93.95,93.92,93.95,31
2008/10/2,16:36:00,93.93,93.97,93.93,93.94,32
2008/10/2,16:37:00,93.95,93.97,93.95,93.97,13
2008/10/2,16:38:00,93.96,93.97,93.96,93.97,11
2008/10/2,16:39:00,93.97,93.97,93.93,93.93,9
2008/10/2,16:40:00,93.93,93.93,93.93,93.93,2
2008/10/2,16:41:00,93.93,93.96,93.80,93.87,76
2008/10/2,16:43:00,93.86,93.88,93.86,93.88,9
2008/10/2,16:44:00,93.87,93.90,93.87,93.87,9
2008/10/2,16:45:00,93.90,93.90,93.90,93.90,1
2008/10/2,16:46:00,93.90,93.91,93.85,93.85,17
2008/10/2,16:47:00,93.90,93.90,93.85,93.85,5
2008/10/2,16:48:00,93.82,93.92,93.75,93.75,43
2008/10/2,16:49:00,93.76,93.77,93.73,93.77,18
2008/10/2,16:50:00,93.73,93.73,93.70,93.70,27
2008/10/2,16:52:00,93.73,93.74,93.62,93.74,14
2008/10/2,16:53:00,93.73,93.73,93.72,93.73,11
2008/10/2,16:54:00,93.75,93.75,93.75,93.75,5
2008/10/2,16:55:00,93.82,93.82,93.82,93.82,7
2008/10/2,16:56:00,93.81,93.82,93.81,93.82,9
2008/10/2,16:57:00,93.84,93.86,93.84,93.86,14
2008/10/2,16:58:00,93.84,93.86,93.84,93.86,2
2008/10/2,17:01:00,93.80,93.80,93.79,93.79,6
2008/10/2,17:02:00,93.72,93.72,93.62,93.65,45
2008/10/2,17:03:00,93.76,93.77,93.70,93.70,9
2008/10/2,17:05:00,93.65,93.65,93.57,93.60,47
2008/10/2,17:06:00,93.62,93.73,93.62,93.71,32
2008/10/2,17:08:00,93.70,93.70,93.70,93.70,1
2008/10/2,17:09:00,93.73,93.75,93.73,93.75,13
2008/10/2,17:10:00,93.78,93.78,93.78,93.78,1
2008/10/2,17:11:00,93.78,93.78,93.75,93.77,11
2008/10/2,17:12:00,93.78,93.81,93.78,93.81,4
2008/10/2,17:14:00,93.79,93.79,93.79,93.79,6
2008/10/2,17:15:00,93.79,93.92,93.78,93.92,21
2008/10/2,18:01:00,93.85,93.85,93.50,93.77,28
2008/10/2,18:02:00,93.80,93.80,93.80,93.80,5
2008/10/2,18:05:00,93.74,93.74,93.70,93.70,28
2008/10/2,18:06:00,93.79,93.79,93.75,93.75,2
2008/10/2,18:07:00,93.80,93.80,93.80,93.80,1
2008/10/2,18:08:00,93.73,93.73,93.70,93.70,5
2008/10/2,18:09:00,93.70,93.70,93.70,93.70,2
2008/10/2,18:10:00,93.79,93.80,93.77,93.77,3
2008/10/2,18:11:00,93.77,93.77,93.71,93.71,3
2008/10/2,18:12:00,93.70,93.80,93.70,93.80,3
2008/10/2,18:16:00,93.79,93.79,93.79,93.79,1
2008/10/2,18:20:00,93.84,93.85,93.84,93.85,15
2008/10/2,18:22:00,93.87,93.87,93.87,93.87,4
2008/10/2,18:23:00,93.90,93.90,93.90,93.90,10
2008/10/2,18:24:00,93.92,93.93,93.89,93.93,7
2008/10/2,18:25:00,93.94,93.95,93.92,93.95,6
2008/10/2,18:26:00,93.93,93.95,93.93,93.94,11
2008/10/2,18:27:00,93.94,93.94,93.94,93.94,3
2008/10/2,18:29:00,93.90,93.90,93.89,93.89,5
2008/10/2,18:30:00,93.93,94.00,93.93,94.00,32
2008/10/2,18:31:00,93.97,93.97,93.97,93.97,6
2008/10/2,18:32:00,93.98,93.98,93.97,93.97,5
2008/10/2,18:33:00,93.91,93.98,93.91,93.98,4
2008/10/2,18:34:00,93.97,93.98,93.97,93.98,2
2008/10/2,18:35:00,93.98,93.98,93.98,93.98,1
2008/10/2,18:37:00,93.95,93.97,93.95,93.97,2
2008/10/2,18:40:00,93.94,93.94,93.94,93.94,1
2008/10/2,18:42:00,93.96,93.97,93.96,93.97,2
2008/10/2,18:43:00,93.97,93.97,93.97,93.97,1
2008/10/2,18:51:00,93.98,93.98,93.98,93.98,1
2008/10/2,18:52:00,93.91,93.91,93.91,93.91,1
2008/10/2,18:56:00,93.95,93.95,93.86,93.86,2
2008/10/2,18:58:00,93.90,93.95,93.90,93.95,4
2008/10/2,19:00:00,93.91,93.91,93.91,93.91,1
2008/10/2,19:09:00,93.93,93.93,93.93,93.93,1
2008/10/2,19:12:00,93.93,93.93,93.93,93.93,1
2008/10/2,19:15:00,93.86,93.90,93.85,93.85,3
2008/10/2,19:18:00,93.83,93.83,93.83,93.83,1
2008/10/2,19:19:00,93.82,93.82,93.77,93.77,7
2008/10/2,19:23:00,93.82,93.82,93.82,93.82,1
2008/10/2,19:28:00,93.77,93.77,93.77,93.77,1
2008/10/2,19:29:00,93.77,93.77,93.77,93.77,2
2008/10/2,19:30:00,93.76,93.76,93.76,93.76,1
2008/10/2,19:31:00,93.76,93.76,93.76,93.76,1
2008/10/2,19:32:00,93.75,93.75,93.75,93.75,1
2008/10/2,19:35:00,93.75,93.75,93.75,93.75,1
2008/10/2,19:36:00,93.74,93.74,93.74,93.74,2
2008/10/2,19:37:00,93.73,93.79,93.73,93.79,3
2008/10/2,19:39:00,93.79,93.79,93.79,93.79,2
2008/10/2,19:40:00,93.79,93.79,93.79,93.79,1
2008/10/2,19:41:00,93.79,93.79,93.79,93.79,5
2008/10/2,19:47:00,93.79,93.79,93.79,93.79,1
2008/10/2,19:51:00,93.77,93.78,93.77,93.78,2
2008/10/2,20:00:00,93.71,93.71,93.71,93.71,1
2008/10/2,20:02:00,93.70,93.70,93.70,93.70,1
2008/10/2,20:04:00,93.67,93.67,93.67,93.67,1
2008/10/2,20:05:00,93.70,93.80,93.70,93.80,4
2008/10/2,20:06:00,93.81,93.81,93.78,93.78,3
2008/10/2,20:07:00,93.70,93.70,93.70,93.70,1
2008/10/2,20:09:00,93.67,93.67,93.67,93.67,1
2008/10/2,20:10:00,93.65,93.65,93.65,93.65,1
2008/10/2,20:11:00,93.65,93.75,93.65,93.75,4
2008/10/2,20:12:00,93.64,93.64,93.64,93.64,1
2008/10/2,20:14:00,93.70,93.70,93.70,93.70,1
2008/10/2,20:15:00,93.74,93.74,93.74,93.74,1
2008/10/2,20:16:00,93.75,93.75,93.75,93.75,1
2008/10/2,20:17:00,93.75,93.75,93.75,93.75,3
2008/10/2,20:18:00,93.78,93.78,93.78,93.78,1
2008/10/2,20:19:00,93.78,93.78,93.78,93.78,3
2008/10/2,20:20:00,93.79,93.79,93.79,93.79,1
2008/10/2,20:21:00,93.74,93.75,93.73,93.75,4
2008/10/2,20:23:00,93.80,93.80,93.80,93.80,1
2008/10/2,20:24:00,93.80,93.80,93.80,93.80,3
2008/10/2,20:25:00,93.80,93.80,93.80,93.80,1
2008/10/2,20:33:00,93.75,93.75,93.75,93.75,1
2008/10/2,20:35:00,93.76,93.77,93.76,93.77,2
2008/10/2,20:38:00,93.73,93.73,93.73,93.73,2
2008/10/2,20:39:00,93.73,93.73,93.69,93.69,11
2008/10/2,20:40:00,93.69,93.69,93.69,93.69,1
2008/10/2,20:41:00,93.74,93.74,93.74,93.74,2
2008/10/2,20:42:00,93.72,93.78,93.66,93.76,7
2008/10/2,20:43:00,93.76,93.76,93.76,93.76,1
2008/10/2,20:45:00,93.76,93.76,93.76,93.76,1
2008/10/2,20:46:00,93.76,93.78,93.76,93.78,5
2008/10/2,20:49:00,93.69,93.69,93.68,93.68,2
2008/10/2,20:52:00,93.70,93.70,93.70,93.70,1
2008/10/2,20:53:00,93.72,93.73,93.72,93.73,2
2008/10/2,20:54:00,93.75,93.75,93.75,93.75,1
2008/10/2,20:57:00,93.71,93.71,93.71,93.71,1
2008/10/2,20:58:00,93.70,93.70,93.70,93.70,1
2008/10/2,20:59:00,93.67,93.67,93.67,93.67,1
2008/10/2,21:02:00,93.67,93.67,93.52,93.52,23
2008/10/2,21:03:00,93.52,93.52,93.40,93.40,19
2008/10/2,21:04:00,93.40,93.40,93.39,93.40,6
2008/10/2,21:05:00,93.40,93.40,93.40,93.40,1
2008/10/2,21:07:00,93.36,93.36,93.36,93.36,6
2008/10/2,21:08:00,93.45,93.45,93.45,93.45,1
2008/10/2,21:09:00,93.42,93.47,93.42,93.47,3
2008/10/2,21:10:00,93.50,93.53,93.50,93.53,2
2008/10/2,21:12:00,93.41,93.41,93.36,93.36,6
2008/10/2,21:13:00,93.36,93.50,93.36,93.50,4
2008/10/2,21:14:00,93.46,93.46,93.45,93.45,2
2008/10/2,21:15:00,93.45,93.46,93.45,93.46,3
2008/10/2,21:17:00,93.48,93.48,93.47,93.47,2
2008/10/2,21:18:00,93.46,93.48,93.46,93.47,3
2008/10/2,21:19:00,93.47,93.47,93.47,93.47,1
2008/10/2,21:20:00,93.46,93.48,93.45,93.48,13
2008/10/2,21:21:00,93.48,93.48,93.48,93.48,1
2008/10/2,21:24:00,93.46,93.46,93.46,93.46,1
2008/10/2,21:25:00,93.49,93.50,93.49,93.50,9
2008/10/2,21:26:00,93.50,93.53,93.50,93.53,8
2008/10/2,21:27:00,93.54,93.54,93.48,93.48,11
2008/10/2,21:28:00,93.53,93.53,93.53,93.53,1
2008/10/2,21:29:00,93.53,93.53,93.50,93.50,2
2008/10/2,21:31:00,93.53,93.53,93.23,93.36,71
2008/10/2,21:32:00,93.36,93.47,93.36,93.47,28
2008/10/2,21:33:00,93.45,93.45,93.41,93.41,2
2008/10/2,21:34:00,93.45,93.45,93.45,93.45,1
2008/10/2,21:35:00,93.42,93.42,93.40,93.40,6
2008/10/2,21:36:00,93.40,93.41,93.36,93.40,13
2008/10/2,21:37:00,93.40,93.40,93.40,93.40,3
2008/10/2,21:38:00,93.40,93.40,93.40,93.40,3
2008/10/2,21:40:00,93.40,93.40,93.40,93.40,2
2008/10/2,21:41:00,93.40,93.45,93.40,93.45,7
2008/10/2,21:42:00,93.45,93.45,93.45,93.45,8
2008/10/2,21:43:00,93.40,93.40,93.40,93.40,26
2008/10/2,21:44:00,93.40,93.40,93.37,93.40,6
2008/10/2,21:45:00,93.40,93.45,93.40,93.40,12
2008/10/2,21:48:00,93.40,93.40,93.38,93.38,13
2008/10/2,21:49:00,93.36,93.40,93.36,93.40,6
2008/10/2,21:50:00,93.40,93.45,93.40,93.45,26
2008/10/2,21:51:00,93.44,93.45,93.42,93.42,20
2008/10/2,21:52:00,93.42,93.42,93.42,93.42,2
2008/10/2,21:53:00,93.42,93.45,93.42,93.45,22
2008/10/2,21:54:00,93.43,93.44,93.42,93.42,4
2008/10/2,21:57:00,93.42,93.50,93.42,93.45,12
2008/10/2,21:58:00,93.45,93.45,93.45,93.45,1
2008/10/2,21:59:00,93.45,93.45,93.45,93.45,15
2008/10/2,22:01:00,93.45,93.45,93.45,93.45,1
2008/10/2,22:04:00,93.45,93.45,93.45,93.45,15
2008/10/2,22:05:00,93.45,93.45,93.45,93.45,14
2008/10/2,22:06:00,93.45,93.50,93.45,93.46,13
2008/10/2,22:08:00,93.48,93.48,93.48,93.48,2
2008/10/2,22:12:00,93.50,93.50,93.50,93.50,6
2008/10/2,22:13:00,93.50,93.50,93.50,93.50,1
2008/10/2,22:15:00,93.45,93.45,93.42,93.42,3
2008/10/2,22:16:00,93.45,93.45,93.45,93.45,1
2008/10/2,22:24:00,93.45,93.45,93.41,93.41,4
2008/10/2,22:25:00,93.40,93.40,93.40,93.40,2
2008/10/2,22:26:00,93.40,93.40,93.39,93.39,3
2008/10/2,22:27:00,93.35,93.35,93.34,93.34,2
2008/10/2,22:29:00,93.39,93.42,93.39,93.42,19
2008/10/2,22:30:00,93.50,93.52,93.50,93.51,19
2008/10/2,22:31:00,93.50,93.50,93.50,93.50,1
2008/10/2,22:34:00,93.41,93.41,93.41,93.41,1
2008/10/2,22:35:00,93.40,93.40,93.40,93.40,2
2008/10/2,22:37:00,93.32,93.45,93.30,93.30,34
2008/10/2,22:38:00,93.30,93.30,93.00,93.07,108
2008/10/2,22:39:00,93.06,93.10,93.04,93.06,16
2008/10/2,22:40:00,93.10,93.10,93.10,93.10,2
2008/10/2,22:41:00,93.09,93.10,93.09,93.09,3
2008/10/2,22:42:00,93.08,93.09,93.08,93.09,2
2008/10/2,22:43:00,93.08,93.08,93.02,93.02,19
2008/10/2,22:44:00,93.04,93.05,93.04,93.05,8
2008/10/2,22:45:00,93.05,93.05,93.05,93.05,7
2008/10/2,22:46:00,93.02,93.05,92.92,92.92,246
2008/10/2,22:47:00,92.88,92.95,92.88,92.93,12
2008/10/2,22:48:00,92.93,92.94,92.81,92.93,74
2008/10/2,22:49:00,92.93,93.00,92.93,93.00,13
2008/10/2,22:50:00,92.99,93.00,92.98,93.00,18
2008/10/2,22:51:00,92.97,93.00,92.97,92.97,11
2008/10/2,22:52:00,92.97,93.00,92.96,93.00,8
2008/10/2,22:54:00,93.02,93.02,93.02,93.02,3
2008/10/2,22:55:00,93.00,93.05,93.00,93.05,6
2008/10/2,22:56:00,93.07,93.10,93.07,93.10,3
2008/10/2,22:57:00,93.10,93.10,93.10,93.10,1
2008/10/2,22:58:00,93.11,93.18,93.11,93.18,7
2008/10/2,22:59:00,93.15,93.15,93.15,93.15,11
2008/10/2,23:00:00,93.11,93.11,93.11,93.11,8
2008/10/2,23:02:00,93.07,93.11,93.07,93.11,10
2008/10/2,23:03:00,93.07,93.07,93.06,93.06,3
2008/10/2,23:06:00,93.11,93.11,93.11,93.11,9
2008/10/2,23:07:00,93.11,93.11,93.11,93.11,4
2008/10/2,23:09:00,93.11,93.11,93.08,93.08,6
2008/10/2,23:10:00,93.08,93.08,93.08,93.08,1
2008/10/2,23:11:00,93.10,93.20,93.10,93.20,26
2008/10/2,23:12:00,93.19,93.20,93.19,93.20,8
2008/10/2,23:13:00,93.20,93.20,93.19,93.20,5
2008/10/2,23:14:00,93.20,93.20,93.16,93.16,5
2008/10/2,23:15:00,93.18,93.24,93.18,93.21,34
2008/10/2,23:16:00,93.20,93.34,93.20,93.24,28
2008/10/2,23:20:00,93.23,93.28,93.23,93.24,15
2008/10/2,23:21:00,93.24,93.25,93.22,93.22,4
2008/10/2,23:23:00,93.21,93.21,93.21,93.21,1
2008/10/2,23:24:00,93.21,93.22,93.21,93.22,2
2008/10/2,23:25:00,93.24,93.24,93.24,93.24,1
2008/10/2,23:26:00,93.25,93.25,93.22,93.22,5
2008/10/2,23:27:00,93.23,93.23,93.23,93.23,1
2008/10/2,23:28:00,93.21,93.22,93.21,93.22,3
2008/10/2,23:29:00,93.22,93.22,93.20,93.20,2
2008/10/2,23:30:00,93.20,93.22,93.20,93.22,2
2008/10/2,23:31:00,93.20,93.20,93.20,93.20,6
2008/10/2,23:33:00,93.20,93.20,93.20,93.20,9
2008/10/2,23:34:00,93.20,93.20,93.20,93.20,36
2008/10/2,23:35:00,93.20,93.20,93.20,93.20,15
2008/10/2,23:37:00,93.17,93.17,93.10,93.10,24
2008/10/2,23:39:00,93.08,93.08,93.06,93.06,14
2008/10/2,23:42:00,93.05,93.05,93.05,93.05,2
2008/10/2,23:45:00,93.05,93.06,93.05,93.06,3
2008/10/2,23:46:00,93.06,93.06,93.04,93.04,2
2008/10/2,23:51:00,93.03,93.03,93.03,93.03,6
2008/10/2,23:52:00,93.03,93.03,93.03,93.03,1
2008/10/2,23:55:00,93.07,93.11,93.07,93.11,10
2008/10/2,23:57:00,93.11,93.11,93.11,93.11,2
2008/10/2,23:58:00,93.01,93.08,93.00,93.08,10
2008/10/3,00:01:00,93.08,93.08,93.08,93.08,1
2008/10/3,00:03:00,93.11,93.11,93.11,93.11,2
2008/10/3,00:04:00,93.08,93.08,93.08,93.08,1
2008/10/3,00:08:00,93.11,93.11,93.11,93.11,10
2008/10/3,00:09:00,93.11,93.11,93.11,93.11,5
2008/10/3,00:12:00,93.11,93.11,93.11,93.11,20
2008/10/3,00:13:00,93.11,93.11,93.11,93.11,9
2008/10/3,00:14:00,93.11,93.11,93.02,93.02,7
2008/10/3,00:17:00,93.10,93.10,93.10,93.10,1
2008/10/3,00:20:00,93.14,93.17,93.14,93.17,5
2008/10/3,00:21:00,93.17,93.19,93.17,93.19,2
2008/10/3,00:22:00,93.16,93.16,93.16,93.16,2
2008/10/3,00:25:00,93.16,93.18,93.16,93.18,2
2008/10/3,00:28:00,93.19,93.23,93.19,93.20,33
2008/10/3,00:29:00,93.20,93.24,93.20,93.24,27
2008/10/3,00:31:00,93.22,93.22,93.22,93.22,4
2008/10/3,00:32:00,93.24,93.24,93.24,93.24,2
2008/10/3,00:33:00,93.24,93.29,93.23,93.29,15
2008/10/3,00:34:00,93.30,93.32,93.22,93.28,24
2008/10/3,00:35:00,93.30,93.33,93.30,93.33,4
2008/10/3,00:36:00,93.34,93.34,93.32,93.34,6
2008/10/3,00:37:00,93.27,93.34,93.27,93.34,10
2008/10/3,00:38:00,93.32,93.34,93.32,93.34,11
2008/10/3,00:39:00,93.34,93.36,93.32,93.32,22
2008/10/3,00:40:00,93.31,93.34,93.31,93.32,16
2008/10/3,00:41:00,93.34,93.36,93.34,93.36,12
2008/10/3,00:42:00,93.37,93.38,93.36,93.37,11
2008/10/3,00:43:00,93.36,93.37,93.36,93.37,6
2008/10/3,00:44:00,93.38,93.43,93.37,93.43,18
2008/10/3,00:45:00,93.43,93.44,93.43,93.44,5
2008/10/3,00:46:00,93.45,93.45,93.45,93.45,6
2008/10/3,00:47:00,93.45,93.45,93.45,93.45,1
2008/10/3,00:48:00,93.41,93.41,93.41,93.41,1
2008/10/3,00:49:00,93.41,93.41,93.41,93.41,1
2008/10/3,00:50:00,93.40,93.40,93.40,93.40,1
2008/10/3,00:51:00,93.42,93.43,93.42,93.43,4
2008/10/3,00:52:00,93.44,93.45,93.44,93.45,7
2008/10/3,00:53:00,93.45,93.45,93.44,93.45,8
2008/10/3,00:54:00,93.44,93.45,93.42,93.45,11
2008/10/3,00:55:00,93.45,93.45,93.43,93.43,10
2008/10/3,00:56:00,93.43,93.45,93.40,93.45,9
2008/10/3,00:57:00,93.44,93.44,93.42,93.42,2
2008/10/3,00:58:00,93.45,93.45,93.45,93.45,4
2008/10/3,00:59:00,93.45,93.45,93.43,93.44,7
2008/10/3,01:00:00,93.43,93.45,93.43,93.43,5
2008/10/3,01:01:00,93.45,93.45,93.43,93.43,8
2008/10/3,01:02:00,93.41,93.43,93.41,93.43,4
2008/10/3,01:03:00,93.38,93.45,93.37,93.45,9
2008/10/3,01:04:00,93.45,93.45,93.40,93.40,7
2008/10/3,01:05:00,93.41,93.41,93.37,93.41,7
2008/10/3,01:06:00,93.42,93.42,93.41,93.41,4
2008/10/3,01:07:00,93.41,93.44,93.40,93.44,12
2008/10/3,01:08:00,93.44,93.45,93.42,93.45,8
2008/10/3,01:09:00,93.45,93.50,93.44,93.47,21
2008/10/3,01:10:00,93.50,93.53,93.42,93.42,12
2008/10/3,01:11:00,93.43,93.43,93.43,93.43,6
2008/10/3,01:12:00,93.40,93.40,93.30,93.30,25
2008/10/3,01:13:00,93.28,93.30,93.22,93.30,32
2008/10/3,01:14:00,93.30,93.30,93.27,93.30,12
2008/10/3,01:15:00,93.30,93.30,93.26,93.26,4
2008/10/3,01:16:00,93.30,93.30,93.30,93.30,4
2008/10/3,01:18:00,93.28,93.28,93.28,93.28,1
2008/10/3,01:19:00,93.28,93.30,93.28,93.29,6
2008/10/3,01:20:00,93.28,93.28,93.27,93.27,2
2008/10/3,01:21:00,93.27,93.30,93.27,93.30,2
2008/10/3,01:22:00,93.29,93.29,93.29,93.29,2
2008/10/3,01:23:00,93.28,93.30,93.28,93.30,4
2008/10/3,01:24:00,93.31,93.37,93.31,93.37,5
2008/10/3,01:25:00,93.38,93.38,93.38,93.38,1
2008/10/3,01:26:00,93.38,93.38,93.38,93.38,2
2008/10/3,01:28:00,93.37,93.37,93.37,93.37,1
2008/10/3,01:29:00,93.37,93.38,93.37,93.38,49
2008/10/3,01:30:00,93.43,93.43,93.39,93.39,2
2008/10/3,01:31:00,93.41,93.43,93.40,93.43,6
2008/10/3,01:32:00,93.43,93.49,93.41,93.49,8
2008/10/3,01:33:00,93.48,93.50,93.43,93.50,7
2008/10/3,01:34:00,93.49,93.50,93.47,93.50,8
2008/10/3,01:35:00,93.49,93.50,93.43,93.43,5
2008/10/3,01:36:00,93.42,93.42,93.38,93.38,8
2008/10/3,01:38:00,93.31,93.33,93.30,93.33,3
2008/10/3,01:39:00,93.36,93.37,93.36,93.37,2
2008/10/3,01:40:00,93.35,93.37,93.35,93.37,2
2008/10/3,01:41:00,93.37,93.37,93.37,93.37,1
2008/10/3,01:42:00,93.38,93.38,93.36,93.36,3
2008/10/3,01:44:00,93.37,93.38,93.30,93.30,7
2008/10/3,01:45:00,93.28,93.28,93.22,93.22,17
2008/10/3,01:46:00,93.23,93.27,93.23,93.27,2
2008/10/3,01:48:00,93.29,93.30,93.29,93.30,10
2008/10/3,01:49:00,93.30,93.32,93.30,93.32,5
2008/10/3,01:50:00,93.34,93.34,93.34,93.34,1
2008/10/3,01:52:00,93.37,93.38,93.37,93.38,5
2008/10/3,01:53:00,93.38,93.38,93.35,93.35,3
2008/10/3,01:54:00,93.30,93.31,93.22,93.22,8
2008/10/3,01:55:00,93.23,93.37,93.22,93.37,8
2008/10/3,01:56:00,93.37,93.37,93.36,93.36,2
2008/10/3,01:57:00,93.33,93.33,93.33,93.33,3
2008/10/3,02:00:00,93.32,93.32,93.32,93.32,5
2008/10/3,02:01:00,93.32,93.32,93.32,93.32,2
2008/10/3,02:02:00,93.32,93.32,93.32,93.32,3
2008/10/3,02:04:00,93.25,93.32,93.23,93.32,6
2008/10/3,02:05:00,93.32,93.32,93.30,93.30,16
2008/10/3,02:06:00,93.30,93.33,93.30,93.33,10
2008/10/3,02:07:00,93.33,93.35,93.31,93.31,10
2008/10/3,02:08:00,93.30,93.30,93.28,93.28,3
2008/10/3,02:09:00,93.26,93.26,93.22,93.25,10
2008/10/3,02:10:00,93.22,93.27,93.22,93.26,7
2008/10/3,02:11:00,93.24,93.35,93.22,93.35,8
2008/10/3,02:12:00,93.24,93.25,93.22,93.22,4
2008/10/3,02:14:00,93.25,93.25,93.25,93.25,1
2008/10/3,02:15:00,93.31,93.31,93.31,93.31,1
2008/10/3,02:17:00,93.34,93.35,93.33,93.35,7
2008/10/3,02:18:00,93.35,93.35,93.35,93.35,1
2008/10/3,02:19:00,93.34,93.34,93.23,93.23,11
2008/10/3,02:20:00,93.22,93.26,93.22,93.22,18
2008/10/3,02:21:00,93.24,93.24,93.24,93.24,1
2008/10/3,02:22:00,93.26,93.26,93.25,93.25,2
2008/10/3,02:23:00,93.24,93.24,93.24,93.24,2
2008/10/3,02:24:00,93.24,93.27,93.24,93.27,2
2008/10/3,02:26:00,93.25,93.25,93.22,93.22,8
2008/10/3,02:27:00,93.22,93.24,93.22,93.24,5
2008/10/3,02:29:00,93.22,93.22,93.22,93.22,1
2008/10/3,02:31:00,93.22,93.27,93.22,93.27,6
2008/10/3,02:32:00,93.23,93.23,93.23,93.23,1
2008/10/3,02:33:00,93.22,93.25,93.15,93.18,40
2008/10/3,02:34:00,93.15,93.15,93.15,93.15,9
2008/10/3,02:35:00,93.10,93.10,93.00,93.00,20
2008/10/3,02:36:00,93.05,93.05,93.05,93.05,1
2008/10/3,02:37:00,93.03,93.03,93.03,93.03,2
2008/10/3,02:38:00,93.04,93.04,92.95,92.97,85
2008/10/3,02:39:00,93.00,93.01,92.93,92.95,29
2008/10/3,02:40:00,92.93,92.93,92.90,92.91,51
2008/10/3,02:41:00,92.96,93.00,92.96,92.99,14
2008/10/3,02:42:00,93.00,93.00,92.94,92.94,15
2008/10/3,02:43:00,92.99,93.00,92.94,92.94,10
2008/10/3,02:44:00,92.95,93.02,92.93,92.98,22
2008/10/3,02:45:00,92.97,92.97,92.86,92.86,104
2008/10/3,02:46:00,92.89,92.92,92.85,92.92,24
2008/10/3,02:47:00,92.86,92.97,92.86,92.86,6
2008/10/3,02:48:00,92.96,93.23,92.94,93.23,51
2008/10/3,02:49:00,93.14,93.16,93.13,93.13,8
2008/10/3,02:50:00,93.13,93.13,93.13,93.13,1
2008/10/3,02:51:00,93.13,93.18,93.13,93.18,14
2008/10/3,02:52:00,93.18,93.20,93.16,93.20,12
2008/10/3,02:53:00,93.20,93.27,93.20,93.26,21
2008/10/3,02:54:00,93.29,93.34,93.29,93.32,13
2008/10/3,02:55:00,93.35,93.35,93.26,93.29,18
2008/10/3,02:56:00,93.30,93.33,93.29,93.33,34
2008/10/3,02:57:00,93.34,93.46,93.34,93.46,71
2008/10/3,02:58:00,93.41,93.46,93.39,93.41,9
2008/10/3,02:59:00,93.38,93.46,93.38,93.46,7
2008/10/3,03:00:00,93.42,93.47,93.42,93.47,2
2008/10/3,03:01:00,93.46,93.50,93.45,93.45,14
2008/10/3,03:02:00,93.43,93.45,93.42,93.42,6
2008/10/3,03:03:00,93.33,93.35,93.33,93.35,2
2008/10/3,03:04:00,93.30,93.30,93.30,93.30,1
2008/10/3,03:05:00,93.31,93.31,93.18,93.18,45
2008/10/3,03:06:00,93.20,93.20,93.03,93.10,40
2008/10/3,03:07:00,93.11,93.24,93.11,93.24,5
2008/10/3,03:08:00,93.20,93.26,93.20,93.21,9
2008/10/3,03:09:00,93.22,93.22,93.21,93.21,7
2008/10/3,03:10:00,93.15,93.18,93.02,93.13,17
2008/10/3,03:11:00,93.08,93.13,93.00,93.00,20
2008/10/3,03:12:00,93.01,93.16,93.01,93.10,21
2008/10/3,03:13:00,93.10,93.10,93.08,93.08,10
2008/10/3,03:14:00,93.05,93.05,93.01,93.05,4
2008/10/3,03:15:00,93.02,93.02,92.97,92.99,38
2008/10/3,03:16:00,92.98,93.07,92.98,93.07,10
2008/10/3,03:17:00,93.07,93.09,93.05,93.05,4
2008/10/3,03:18:00,93.01,93.05,93.01,93.05,6
2008/10/3,03:19:00,93.02,93.26,93.02,93.18,73
2008/10/3,03:20:00,93.20,93.28,93.20,93.28,24
2008/10/3,03:21:00,93.27,93.45,93.22,93.40,44
2008/10/3,03:22:00,93.45,93.54,93.43,93.50,116
2008/10/3,03:23:00,93.53,93.61,93.46,93.58,59
2008/10/3,03:24:00,93.53,93.65,93.42,93.45,56
2008/10/3,03:25:00,93.47,93.57,93.38,93.51,60
2008/10/3,03:26:00,93.52,93.52,93.52,93.52,2
2008/10/3,03:27:00,93.58,93.65,93.57,93.63,43
2008/10/3,03:28:00,93.66,93.70,93.66,93.69,40
2008/10/3,03:29:00,93.60,93.63,93.60,93.62,8
2008/10/3,03:30:00,93.62,93.68,93.60,93.65,12
2008/10/3,03:31:00,93.65,93.73,93.65,93.73,13
2008/10/3,03:32:00,93.68,93.69,93.65,93.68,10
2008/10/3,03:33:00,93.66,93.69,93.63,93.69,7
2008/10/3,03:34:00,93.69,93.71,93.69,93.70,28
2008/10/3,03:35:00,93.70,93.70,93.45,93.45,31
2008/10/3,03:36:00,93.49,93.51,93.38,93.44,36
2008/10/3,03:37:00,93.44,93.51,93.44,93.48,27
2008/10/3,03:38:00,93.48,93.48,93.45,93.48,15
2008/10/3,03:39:00,93.45,93.48,93.45,93.47,6
2008/10/3,03:40:00,93.45,93.51,93.45,93.45,15
2008/10/3,03:41:00,93.54,93.58,93.54,93.58,7
2008/10/3,03:42:00,93.56,93.56,93.50,93.50,7
2008/10/3,03:43:00,93.50,93.58,93.49,93.57,13
2008/10/3,03:44:00,93.58,93.58,93.57,93.57,5
2008/10/3,03:45:00,93.60,93.61,93.59,93.59,4
2008/10/3,03:46:00,93.62,93.62,93.57,93.58,16
2008/10/3,03:47:00,93.58,93.58,93.58,93.58,8
2008/10/3,03:48:00,93.58,93.59,93.57,93.59,33
2008/10/3,03:49:00,93.61,93.67,93.61,93.67,9
2008/10/3,03:50:00,93.65,93.67,93.64,93.65,12
2008/10/3,03:51:00,93.66,93.66,93.61,93.62,13
2008/10/3,03:52:00,93.62,93.68,93.57,93.58,89
2008/10/3,03:53:00,93.56,93.56,93.54,93.56,10
2008/10/3,03:54:00,93.51,93.66,93.49,93.55,64
2008/10/3,03:55:00,93.55,93.73,93.55,93.65,16
2008/10/3,03:56:00,93.60,93.60,93.56,93.56,11
2008/10/3,03:57:00,93.56,93.56,93.47,93.53,17
2008/10/3,03:58:00,93.53,93.55,93.52,93.55,9
2008/10/3,03:59:00,93.56,93.59,93.56,93.59,3
2008/10/3,04:00:00,93.55,93.60,93.55,93.60,21
2008/10/3,04:01:00,93.59,93.68,93.59,93.68,26
2008/10/3,04:02:00,93.65,93.68,93.65,93.67,4
2008/10/3,04:03:00,93.67,93.77,93.62,93.66,94
2008/10/3,04:05:00,93.68,93.71,93.62,93.62,31
2008/10/3,04:06:00,93.62,93.62,93.60,93.60,9
2008/10/3,04:07:00,93.55,93.57,93.53,93.54,12
2008/10/3,04:08:00,93.51,93.62,93.50,93.57,68
2008/10/3,04:09:00,93.57,93.61,93.57,93.58,4
2008/10/3,04:10:00,93.58,93.58,93.53,93.53,4
2008/10/3,04:11:00,93.53,93.53,93.51,93.53,6
2008/10/3,04:12:00,93.58,93.70,93.58,93.61,68
2008/10/3,04:13:00,93.64,93.65,93.60,93.60,7
2008/10/3,04:14:00,93.60,93.60,93.59,93.59,26
2008/10/3,04:15:00,93.58,93.63,93.58,93.62,13
2008/10/3,04:16:00,93.63,93.79,93.59,93.63,183
2008/10/3,04:17:00,93.63,93.71,93.62,93.66,14
2008/10/3,04:18:00,93.68,93.79,93.59,93.79,58
2008/10/3,04:19:00,93.79,93.86,93.79,93.82,54
2008/10/3,04:20:00,93.82,93.82,93.74,93.75,17
2008/10/3,04:21:00,93.74,93.83,93.74,93.83,7
2008/10/3,04:22:00,93.84,93.85,93.76,93.82,30
2008/10/3,04:23:00,93.84,93.86,93.81,93.82,56
2008/10/3,04:24:00,93.83,93.84,93.83,93.84,3
2008/10/3,04:25:00,93.82,93.82,93.77,93.78,14
2008/10/3,04:26:00,93.79,93.79,93.67,93.69,33
2008/10/3,04:27:00,93.70,93.75,93.70,93.75,35
2008/10/3,04:28:00,93.67,93.67,93.64,93.64,7
2008/10/3,04:29:00,93.67,93.67,93.67,93.67,1
2008/10/3,04:30:00,93.61,93.61,93.54,93.54,89
2008/10/3,04:31:00,93.53,93.58,93.50,93.57,52
2008/10/3,04:32:00,93.58,93.58,93.55,93.57,83
2008/10/3,04:33:00,93.57,93.57,93.50,93.54,20
2008/10/3,04:34:00,93.51,93.56,93.50,93.53,14
2008/10/3,04:35:00,93.54,93.57,93.51,93.57,23
2008/10/3,04:36:00,93.57,93.68,93.54,93.64,32
2008/10/3,04:37:00,93.66,93.66,93.57,93.58,13
2008/10/3,04:39:00,93.60,93.83,93.60,93.83,30
2008/10/3,04:40:00,93.83,93.86,93.75,93.86,49
2008/10/3,04:41:00,93.86,93.92,93.83,93.91,93
2008/10/3,04:42:00,93.93,94.00,93.93,93.98,175
2008/10/3,04:43:00,93.98,94.14,93.92,94.14,102
2008/10/3,04:44:00,94.11,94.18,94.05,94.05,58
2008/10/3,04:45:00,94.06,94.12,94.00,94.12,65
2008/10/3,04:46:00,94.08,94.08,93.97,93.97,61
2008/10/3,04:47:00,93.96,94.12,93.96,94.12,23
2008/10/3,04:48:00,94.09,94.09,94.07,94.07,6
2008/10/3,04:49:00,94.05,94.05,94.03,94.03,3
2008/10/3,04:50:00,94.05,94.14,94.05,94.14,25
2008/10/3,04:51:00,94.11,94.11,94.08,94.08,6
2008/10/3,04:52:00,94.08,94.12,94.07,94.12,13
2008/10/3,04:53:00,94.12,94.27,94.12,94.24,191
2008/10/3,04:54:00,94.24,94.40,94.22,94.31,118
2008/10/3,04:55:00,94.31,94.38,94.30,94.33,74
2008/10/3,04:56:00,94.30,94.30,94.17,94.25,45
2008/10/3,04:57:00,94.28,94.28,94.23,94.25,20
2008/10/3,04:58:00,94.27,94.34,94.27,94.30,24
2008/10/3,04:59:00,94.32,94.45,94.32,94.45,37
2008/10/3,05:00:00,94.43,94.49,94.43,94.48,38
2008/10/3,05:01:00,94.49,94.56,94.45,94.45,164
2008/10/3,05:02:00,94.48,94.48,94.36,94.36,33
2008/10/3,05:03:00,94.36,94.46,94.36,94.46,39
2008/10/3,05:04:00,94.45,94.62,94.41,94.62,125
2008/10/3,05:05:00,94.62,94.68,94.52,94.52,61
2008/10/3,05:06:00,94.59,94.62,94.44,94.59,32
2008/10/3,05:07:00,94.60,94.61,94.56,94.56,5
2008/10/3,05:08:00,94.55,94.55,94.40,94.40,80
2008/10/3,05:09:00,94.46,94.48,94.46,94.48,5
2008/10/3,05:10:00,94.46,94.55,94.46,94.51,29
2008/10/3,05:11:00,94.53,94.59,94.53,94.56,15
2008/10/3,05:12:00,94.55,94.55,94.48,94.52,13
2008/10/3,05:13:00,94.50,94.50,94.40,94.40,42
2008/10/3,05:14:00,94.40,94.47,94.37,94.37,61
2008/10/3,05:15:00,94.38,94.65,94.38,94.64,92
2008/10/3,05:16:00,94.64,94.64,94.45,94.48,12
2008/10/3,05:17:00,94.47,94.59,94.47,94.57,11
2008/10/3,05:18:00,94.57,94.60,94.57,94.59,5
2008/10/3,05:19:00,94.60,94.61,94.60,94.61,2
2008/10/3,05:20:00,94.62,94.65,94.59,94.61,26
2008/10/3,05:21:00,94.55,94.60,94.47,94.47,55
2008/10/3,05:22:00,94.50,94.55,94.48,94.54,22
2008/10/3,05:23:00,94.54,94.60,94.54,94.60,20
2008/10/3,05:24:00,94.58,94.60,94.56,94.60,7
2008/10/3,05:25:00,94.58,94.61,94.56,94.61,39
2008/10/3,05:26:00,94.62,94.83,94.62,94.77,340
2008/10/3,05:27:00,94.80,94.84,94.80,94.80,30
2008/10/3,05:28:00,94.79,94.80,94.70,94.80,52
2008/10/3,05:29:00,94.81,94.85,94.78,94.80,35
2008/10/3,05:30:00,94.80,94.85,94.73,94.80,60
2008/10/3,05:31:00,94.80,94.85,94.80,94.81,70
2008/10/3,05:32:00,94.85,94.85,94.73,94.77,31
2008/10/3,05:33:00,94.76,94.80,94.76,94.80,3
2008/10/3,05:34:00,94.81,94.85,94.80,94.85,55
2008/10/3,05:35:00,94.84,94.85,94.83,94.83,9
2008/10/3,05:36:00,94.83,94.83,94.79,94.80,39
2008/10/3,05:37:00,94.81,94.84,94.80,94.83,35
2008/10/3,05:38:00,94.83,94.83,94.75,94.75,39
2008/10/3,05:39:00,94.76,94.76,94.72,94.74,8
2008/10/3,05:40:00,94.74,94.75,94.69,94.69,17
2008/10/3,05:41:00,94.70,94.76,94.66,94.74,102
2008/10/3,05:42:00,94.74,94.75,94.69,94.69,23
2008/10/3,05:43:00,94.69,94.69,94.40,94.49,127
2008/10/3,05:44:00,94.47,94.50,94.47,94.50,14
2008/10/3,05:45:00,94.53,94.58,94.53,94.54,31
2008/10/3,05:46:00,94.58,94.60,94.56,94.58,9
2008/10/3,05:47:00,94.55,94.55,94.45,94.45,10
2008/10/3,05:48:00,94.45,94.49,94.45,94.45,33
2008/10/3,05:49:00,94.43,94.43,94.23,94.36,215
2008/10/3,05:50:00,94.35,94.41,94.35,94.41,6
2008/10/3,05:51:00,94.41,94.41,94.37,94.39,21
2008/10/3,05:52:00,94.39,94.39,94.25,94.30,35
2008/10/3,05:53:00,94.33,94.36,94.25,94.27,45
2008/10/3,05:54:00,94.27,94.28,94.07,94.09,98
2008/10/3,05:55:00,94.08,94.08,93.98,94.02,72
2008/10/3,05:56:00,94.08,94.14,93.96,94.08,236
2008/10/3,05:57:00,94.06,94.09,94.02,94.02,26
2008/10/3,05:58:00,94.02,94.02,93.87,93.99,72
2008/10/3,05:59:00,94.01,94.09,93.99,94.02,34
2008/10/3,06:00:00,94.06,94.12,94.04,94.04,18
2008/10/3,06:01:00,94.07,94.20,94.07,94.20,10
2008/10/3,06:02:00,94.14,94.18,94.11,94.11,21
2008/10/3,06:03:00,94.11,94.15,94.10,94.11,32
2008/10/3,06:04:00,94.12,94.13,94.09,94.09,35
2008/10/3,06:05:00,94.10,94.10,94.06,94.08,18
2008/10/3,06:06:00,94.07,94.10,94.01,94.01,61
2008/10/3,06:07:00,93.98,94.03,93.98,94.02,7
2008/10/3,06:08:00,94.02,94.08,93.98,94.08,7
2008/10/3,06:09:00,94.09,94.17,94.07,94.15,22
2008/10/3,06:10:00,94.17,94.21,94.14,94.21,22
2008/10/3,06:11:00,94.21,94.30,94.20,94.30,36
2008/10/3,06:12:00,94.30,94.31,94.26,94.31,4
2008/10/3,06:13:00,94.28,94.31,94.22,94.24,21
2008/10/3,06:14:00,94.23,94.23,94.13,94.13,53
2008/10/3,06:15:00,94.13,94.19,94.13,94.19,41
2008/10/3,06:16:00,94.16,94.21,94.16,94.21,4
2008/10/3,06:17:00,94.23,94.27,94.23,94.27,10
2008/10/3,06:18:00,94.24,94.25,94.23,94.24,7
2008/10/3,06:19:00,94.26,94.33,94.25,94.33,46
2008/10/3,06:20:00,94.30,94.30,94.23,94.24,8
2008/10/3,06:21:00,94.25,94.30,94.24,94.30,21
2008/10/3,06:22:00,94.30,94.38,94.30,94.38,23
2008/10/3,06:23:00,94.38,94.38,94.30,94.30,28
2008/10/3,06:24:00,94.30,94.37,94.30,94.36,10
2008/10/3,06:25:00,94.38,94.38,94.30,94.36,14
2008/10/3,06:26:00,94.33,94.35,94.31,94.31,9
2008/10/3,06:27:00,94.30,94.31,94.24,94.25,39
2008/10/3,06:28:00,94.27,94.36,94.27,94.36,48
2008/10/3,06:29:00,94.36,94.37,94.35,94.37,4
2008/10/3,06:30:00,94.38,94.50,94.38,94.48,45
2008/10/3,06:31:00,94.47,94.51,94.45,94.51,6
2008/10/3,06:32:00,94.51,94.66,94.49,94.59,78
2008/10/3,06:33:00,94.57,94.64,94.35,94.38,96
2008/10/3,06:34:00,94.37,94.55,94.37,94.55,11
2008/10/3,06:35:00,94.54,94.56,94.45,94.48,23
2008/10/3,06:36:00,94.48,94.48,94.40,94.43,10
2008/10/3,06:37:00,94.44,94.44,94.37,94.38,16
2008/10/3,06:38:00,94.32,94.32,94.26,94.26,7
2008/10/3,06:39:00,94.28,94.29,94.22,94.25,56
2008/10/3,06:40:00,94.27,94.40,94.24,94.36,33
2008/10/3,06:41:00,94.41,94.43,94.35,94.42,22
2008/10/3,06:42:00,94.39,94.43,94.37,94.42,19
2008/10/3,06:43:00,94.42,94.44,94.40,94.42,40
2008/10/3,06:44:00,94.42,94.47,94.42,94.47,62
2008/10/3,06:45:00,94.47,94.53,94.47,94.53,52
2008/10/3,06:46:00,94.53,94.55,94.53,94.55,9
2008/10/3,06:47:00,94.58,94.68,94.58,94.63,127
2008/10/3,06:48:00,94.62,94.68,94.62,94.68,40
2008/10/3,06:49:00,94.67,94.80,94.67,94.80,59
2008/10/3,06:50:00,94.79,94.82,94.76,94.76,70
2008/10/3,06:51:00,94.76,94.82,94.76,94.82,47
2008/10/3,06:52:00,94.83,94.89,94.78,94.78,96
2008/10/3,06:53:00,94.78,94.85,94.76,94.81,90
2008/10/3,06:54:00,94.81,94.85,94.77,94.80,83
2008/10/3,06:55:00,94.80,94.88,94.79,94.80,78
2008/10/3,06:56:00,94.79,94.80,94.74,94.80,35
2008/10/3,06:57:00,94.82,94.84,94.80,94.81,50
2008/10/3,06:58:00,94.78,94.80,94.74,94.78,27
2008/10/3,06:59:00,94.77,94.77,94.66,94.66,48
2008/10/3,07:00:00,94.67,94.71,94.66,94.71,23
2008/10/3,07:01:00,94.72,94.75,94.71,94.74,19
2008/10/3,07:02:00,94.72,94.72,94.70,94.70,35
2008/10/3,07:03:00,94.69,94.70,94.69,94.70,36
2008/10/3,07:04:00,94.68,94.68,94.56,94.62,85
2008/10/3,07:05:00,94.63,94.64,94.58,94.60,27
2008/10/3,07:06:00,94.58,94.63,94.45,94.45,27
2008/10/3,07:07:00,94.48,94.50,94.37,94.40,55
2008/10/3,07:08:00,94.42,94.56,94.38,94.50,51
2008/10/3,07:09:00,94.49,94.49,94.43,94.43,11
2008/10/3,07:10:00,94.45,94.50,94.41,94.49,31
2008/10/3,07:11:00,94.50,94.50,94.43,94.47,26
2008/10/3,07:12:00,94.47,94.55,94.47,94.54,35
2008/10/3,07:13:00,94.56,94.56,94.43,94.44,35
2008/10/3,07:14:00,94.44,94.54,94.44,94.49,55
2008/10/3,07:15:00,94.52,94.52,94.50,94.51,9
2008/10/3,07:16:00,94.49,94.53,94.49,94.49,10
2008/10/3,07:17:00,94.49,94.52,94.48,94.50,20
2008/10/3,07:18:00,94.49,94.49,94.49,94.49,2
2008/10/3,07:19:00,94.51,94.53,94.51,94.53,14
2008/10/3,07:20:00,94.55,94.55,94.50,94.50,8
2008/10/3,07:21:00,94.46,94.46,94.40,94.40,28
2008/10/3,07:22:00,94.37,94.38,94.16,94.16,71
2008/10/3,07:23:00,94.17,94.28,94.17,94.27,36
2008/10/3,07:24:00,94.30,94.46,94.30,94.46,18
2008/10/3,07:25:00,94.38,94.42,94.38,94.41,16
2008/10/3,07:26:00,94.43,94.47,94.41,94.47,23
2008/10/3,07:27:00,94.50,94.50,94.43,94.44,27
2008/10/3,07:28:00,94.43,94.48,94.42,94.44,48
2008/10/3,07:29:00,94.46,94.57,94.44,94.50,40
2008/10/3,07:30:00,94.51,94.58,94.51,94.53,19
2008/10/3,07:31:00,94.53,94.56,94.51,94.55,20
2008/10/3,07:32:00,94.54,94.54,94.36,94.41,45
2008/10/3,07:33:00,94.43,94.64,94.43,94.54,62
2008/10/3,07:34:00,94.52,94.54,94.51,94.53,15
2008/10/3,07:35:00,94.54,94.55,94.40,94.50,45
2008/10/3,07:36:00,94.50,94.54,94.49,94.54,18
2008/10/3,07:37:00,94.55,94.60,94.55,94.59,11
2008/10/3,07:38:00,94.58,94.64,94.58,94.60,67
2008/10/3,07:39:00,94.60,94.65,94.60,94.65,18
2008/10/3,07:40:00,94.65,94.76,94.65,94.72,169
2008/10/3,07:41:00,94.72,94.73,94.67,94.72,13
2008/10/3,07:42:00,94.73,94.83,94.73,94.79,56
2008/10/3,07:43:00,94.80,94.84,94.78,94.81,17
2008/10/3,07:44:00,94.85,94.88,94.83,94.84,52
2008/10/3,07:45:00,94.85,94.88,94.72,94.76,45
2008/10/3,07:46:00,94.76,94.79,94.73,94.79,13
2008/10/3,07:47:00,94.72,94.79,94.72,94.72,7
2008/10/3,07:48:00,94.74,94.79,94.74,94.78,18
2008/10/3,07:49:00,94.77,94.81,94.77,94.78,24
2008/10/3,07:50:00,94.78,94.79,94.72,94.72,17
2008/10/3,07:51:00,94.71,94.71,94.47,94.60,197
2008/10/3,07:52:00,94.54,94.55,94.49,94.50,62
2008/10/3,07:53:00,94.48,94.52,94.48,94.50,29
2008/10/3,07:54:00,94.50,94.51,94.47,94.49,20
2008/10/3,07:55:00,94.53,94.53,94.49,94.50,14
2008/10/3,07:56:00,94.55,94.55,94.49,94.52,34
2008/10/3,07:57:00,94.53,94.54,94.51,94.52,8
2008/10/3,07:58:00,94.51,94.53,94.50,94.52,28
2008/10/3,07:59:00,94.53,94.55,94.53,94.53,31
2008/10/3,08:00:00,94.52,94.54,94.50,94.50,11
2008/10/3,08:01:00,94.51,94.52,94.49,94.50,27
2008/10/3,08:02:00,94.50,94.51,94.49,94.51,8
2008/10/3,08:03:00,94.50,94.50,94.39,94.39,43
2008/10/3,08:04:00,94.42,94.42,94.37,94.39,26
2008/10/3,08:05:00,94.39,94.40,94.36,94.37,61
2008/10/3,08:06:00,94.37,94.40,94.33,94.35,64
2008/10/3,08:07:00,94.37,94.41,94.34,94.34,27
2008/10/3,08:08:00,94.38,94.38,94.19,94.21,132
2008/10/3,08:09:00,94.19,94.21,94.10,94.20,72
2008/10/3,08:10:00,94.16,94.16,94.02,94.05,171
2008/10/3,08:11:00,94.03,94.05,93.81,93.81,209
2008/10/3,08:12:00,93.81,93.94,93.65,93.90,280
2008/10/3,08:13:00,93.90,94.01,93.89,94.00,99
2008/10/3,08:14:00,93.98,94.10,93.95,94.08,221
2008/10/3,08:15:00,94.05,94.27,94.02,94.24,156
2008/10/3,08:16:00,94.23,94.25,94.07,94.07,76
2008/10/3,08:17:00,94.08,94.23,94.06,94.18,165
2008/10/3,08:18:00,94.18,94.21,94.10,94.19,59
2008/10/3,08:19:00,94.21,94.23,94.13,94.23,67
2008/10/3,08:20:00,94.21,94.48,94.18,94.21,185
2008/10/3,08:21:00,94.22,94.26,94.17,94.22,73
2008/10/3,08:22:00,94.21,94.25,94.19,94.25,25
2008/10/3,08:23:00,94.25,94.29,94.20,94.22,36
2008/10/3,08:24:00,94.21,94.25,94.20,94.22,50
2008/10/3,08:25:00,94.21,94.33,94.20,94.28,93
2008/10/3,08:26:00,94.30,94.38,94.20,94.30,80
2008/10/3,08:27:00,94.30,94.32,94.12,94.16,382
2008/10/3,08:28:00,94.16,94.18,94.00,94.14,309
2008/10/3,08:29:00,94.14,94.16,94.06,94.10,85
2008/10/3,08:30:00,94.16,94.16,94.05,94.10,168
2008/10/3,08:31:00,94.10,94.12,93.73,94.07,599
2008/10/3,08:32:00,94.07,94.11,93.85,93.91,235
2008/10/3,08:33:00,93.91,94.02,93.90,93.94,177
2008/10/3,08:34:00,93.95,93.95,93.81,93.87,116
2008/10/3,08:35:00,93.90,93.98,93.85,93.95,116
2008/10/3,08:36:00,93.93,94.18,93.93,94.10,88
2008/10/3,08:37:00,94.08,94.25,93.96,94.25,141
2008/10/3,08:38:00,94.25,94.30,94.17,94.28,124
2008/10/3,08:39:00,94.26,94.29,94.16,94.27,54
2008/10/3,08:40:00,94.27,94.30,94.21,94.24,85
2008/10/3,08:41:00,94.24,94.25,94.09,94.22,188
2008/10/3,08:42:00,94.23,94.35,94.20,94.31,215
2008/10/3,08:43:00,94.31,94.35,94.24,94.33,58
2008/10/3,08:44:00,94.31,94.42,94.30,94.37,96
2008/10/3,08:45:00,94.37,94.47,94.34,94.44,159
2008/10/3,08:46:00,94.41,94.41,94.32,94.38,60
2008/10/3,08:47:00,94.39,94.48,94.39,94.47,117
2008/10/3,08:48:00,94.48,94.60,94.47,94.60,105
2008/10/3,08:49:00,94.58,94.59,94.46,94.58,112
2008/10/3,08:50:00,94.60,94.66,94.52,94.58,293
2008/10/3,08:51:00,94.55,94.55,94.44,94.48,121
2008/10/3,08:52:00,94.48,94.53,94.45,94.50,156
2008/10/3,08:53:00,94.52,94.53,94.37,94.41,360
2008/10/3,08:54:00,94.41,94.48,94.36,94.45,202
2008/10/3,08:55:00,94.45,94.50,94.39,94.47,118
2008/10/3,08:56:00,94.47,94.47,94.37,94.43,53
2008/10/3,08:57:00,94.44,94.47,94.39,94.40,44
2008/10/3,08:58:00,94.39,94.40,94.29,94.32,135
2008/10/3,08:59:00,94.32,94.38,94.29,94.32,217
2008/10/3,09:00:00,94.30,94.40,94.30,94.31,100
2008/10/3,09:01:00,94.36,94.38,94.29,94.29,199
2008/10/3,09:02:00,94.29,94.29,94.09,94.12,327
2008/10/3,09:03:00,94.11,94.26,94.09,94.22,199
2008/10/3,09:04:00,94.20,94.20,93.90,93.93,310
2008/10/3,09:05:00,93.91,93.93,93.72,93.77,681
2008/10/3,09:06:00,93.77,93.82,93.60,93.63,411
2008/10/3,09:07:00,93.63,93.73,93.60,93.62,374
2008/10/3,09:08:00,93.62,93.81,93.61,93.71,353
2008/10/3,09:09:00,93.70,93.88,93.65,93.76,475
2008/10/3,09:10:00,93.77,93.90,93.63,93.67,469
2008/10/3,09:11:00,93.67,93.73,93.60,93.60,292
2008/10/3,09:12:00,93.60,93.71,93.18,93.23,1339
2008/10/3,09:13:00,93.22,93.22,92.92,93.10,1182
2008/10/3,09:14:00,93.07,93.07,92.40,92.42,1508
2008/10/3,09:15:00,92.42,92.65,92.30,92.46,1160
2008/10/3,09:16:00,92.44,92.79,92.44,92.77,539
2008/10/3,09:17:00,92.77,92.79,92.58,92.75,255
2008/10/3,09:18:00,92.75,92.78,92.43,92.48,277
2008/10/3,09:19:00,92.46,92.46,91.83,91.93,1797
2008/10/3,09:20:00,91.94,92.15,91.74,91.99,1322
2008/10/3,09:21:00,92.00,92.15,91.81,91.82,598
2008/10/3,09:22:00,91.82,91.89,91.40,91.46,1791
2008/10/3,09:23:00,91.49,91.75,91.30,91.73,1050
2008/10/3,09:24:00,91.74,91.86,91.63,91.73,660
2008/10/3,09:25:00,91.74,91.92,91.66,91.85,471
2008/10/3,09:26:00,91.84,92.19,91.84,92.19,597
2008/10/3,09:27:00,92.17,92.30,92.11,92.30,823
2008/10/3,09:28:00,92.26,92.38,92.21,92.32,550
2008/10/3,09:29:00,92.33,92.37,92.25,92.35,272
2008/10/3,09:30:00,92.37,92.45,92.30,92.39,324
2008/10/3,09:31:00,92.39,92.68,92.30,92.60,797
2008/10/3,09:32:00,92.60,92.62,92.43,92.50,460
2008/10/3,09:33:00,92.50,92.75,92.49,92.70,655
2008/10/3,09:34:00,92.70,92.72,92.48,92.64,490
2008/10/3,09:35:00,92.66,92.70,92.48,92.56,441
2008/10/3,09:36:00,92.53,92.66,92.51,92.66,189
2008/10/3,09:37:00,92.65,92.82,92.63,92.81,572
2008/10/3,09:38:00,92.80,92.97,92.76,92.89,542
2008/10/3,09:39:00,92.87,92.99,92.86,92.96,380
2008/10/3,09:40:00,92.96,93.00,92.80,92.82,363
2008/10/3,09:41:00,92.81,93.41,92.80,93.30,755
2008/10/3,09:42:00,93.28,93.45,93.19,93.24,920
2008/10/3,09:43:00,93.24,93.48,93.24,93.34,554
2008/10/3,09:44:00,93.35,93.63,93.33,93.60,744
2008/10/3,09:45:00,93.60,93.65,93.53,93.53,514
2008/10/3,09:46:00,93.53,93.55,93.27,93.32,784
2008/10/3,09:47:00,93.33,93.33,93.17,93.18,385
2008/10/3,09:48:00,93.17,93.38,93.14,93.32,397
2008/10/3,09:49:00,93.30,93.35,93.30,93.33,151
2008/10/3,09:50:00,93.33,93.42,93.33,93.35,297
2008/10/3,09:51:00,93.36,93.39,93.11,93.13,408
2008/10/3,09:52:00,93.11,93.43,93.11,93.41,372
2008/10/3,09:53:00,93.41,93.82,93.38,93.80,819
2008/10/3,09:54:00,93.80,94.13,93.72,93.92,1052
2008/10/3,09:55:00,93.91,94.03,93.85,93.97,645
2008/10/3,09:56:00,94.00,94.03,93.78,93.80,630
2008/10/3,09:57:00,93.78,93.94,93.61,93.91,510
2008/10/3,09:58:00,93.89,94.10,93.89,94.06,665
2008/10/3,09:59:00,94.05,94.55,94.00,94.44,1497
2008/10/3,10:00:00,94.40,94.53,94.23,94.38,1005
2008/10/3,10:01:00,94.35,94.60,94.35,94.50,725
2008/10/3,10:02:00,94.49,94.60,94.34,94.47,662
2008/10/3,10:03:00,94.50,94.88,94.46,94.68,1374
2008/10/3,10:04:00,94.67,94.69,94.47,94.47,699
2008/10/3,10:05:00,94.47,94.47,94.15,94.36,766
2008/10/3,10:06:00,94.37,94.44,94.21,94.29,501
2008/10/3,10:07:00,94.29,94.30,94.17,94.18,268
2008/10/3,10:08:00,94.19,94.19,94.05,94.17,416
2008/10/3,10:09:00,94.15,94.17,94.04,94.06,274
2008/10/3,10:10:00,94.06,94.17,94.03,94.11,228
2008/10/3,10:11:00,94.11,94.22,94.11,94.11,281
2008/10/3,10:12:00,94.10,94.13,93.82,93.84,693
2008/10/3,10:13:00,93.83,93.86,93.67,93.77,670
2008/10/3,10:14:00,93.77,93.89,93.68,93.78,379
2008/10/3,10:15:00,93.78,94.07,93.75,93.92,525
2008/10/3,10:16:00,93.94,93.97,93.76,93.93,304
2008/10/3,10:17:00,93.95,94.25,93.91,94.21,556
2008/10/3,10:18:00,94.21,94.34,94.18,94.25,553
2008/10/3,10:19:00,94.23,94.29,94.19,94.19,235
2008/10/3,10:20:00,94.20,94.38,94.10,94.38,433
2008/10/3,10:21:00,94.38,94.44,94.26,94.44,351
2008/10/3,10:22:00,94.44,94.70,94.40,94.49,799
2008/10/3,10:23:00,94.47,94.50,94.22,94.32,400
2008/10/3,10:24:00,94.33,94.42,94.20,94.20,185
2008/10/3,10:25:00,94.21,94.30,94.09,94.16,279
2008/10/3,10:26:00,94.16,94.33,94.14,94.27,231
2008/10/3,10:27:00,94.25,94.28,94.09,94.15,279
2008/10/3,10:28:00,94.15,94.20,94.10,94.17,103
2008/10/3,10:29:00,94.17,94.25,94.10,94.10,367
2008/10/3,10:30:00,94.11,94.14,93.98,93.99,198
2008/10/3,10:31:00,93.98,94.14,93.89,94.11,525
2008/10/3,10:32:00,94.12,94.19,93.99,94.15,184
2008/10/3,10:33:00,94.16,94.31,93.98,94.20,368
2008/10/3,10:34:00,94.20,94.21,94.10,94.10,205
2008/10/3,10:35:00,94.10,94.41,94.07,94.38,341
2008/10/3,10:36:00,94.37,94.51,94.28,94.49,452
2008/10/3,10:37:00,94.46,94.52,94.30,94.32,293
2008/10/3,10:38:00,94.32,94.53,94.28,94.46,445
2008/10/3,10:39:00,94.47,95.27,94.47,95.15,1668
2008/10/3,10:40:00,95.16,95.34,94.98,95.09,1274
2008/10/3,10:41:00,95.08,95.10,94.87,94.90,618
2008/10/3,10:42:00,94.91,94.95,94.86,94.92,340
2008/10/3,10:43:00,94.91,94.91,94.76,94.85,241
2008/10/3,10:44:00,94.85,95.04,94.82,95.02,467
2008/10/3,10:45:00,95.03,95.09,94.94,95.04,497
2008/10/3,10:46:00,95.02,95.20,95.00,95.04,445
2008/10/3,10:47:00,95.04,95.05,94.84,94.85,262
2008/10/3,10:48:00,94.84,95.12,94.77,95.03,300
2008/10/3,10:49:00,95.02,95.12,94.78,94.86,286
2008/10/3,10:50:00,94.86,94.98,94.80,94.92,103
2008/10/3,10:51:00,94.92,95.15,94.90,95.15,386
2008/10/3,10:52:00,95.15,95.29,95.08,95.27,462
2008/10/3,10:53:00,95.25,95.47,95.15,95.39,883
2008/10/3,10:54:00,95.41,95.79,95.38,95.71,1422
2008/10/3,10:55:00,95.71,95.84,95.42,95.74,1088
2008/10/3,10:56:00,95.74,95.77,95.41,95.49,612
2008/10/3,10:57:00,95.46,95.50,95.33,95.40,324
2008/10/3,10:58:00,95.39,95.72,95.39,95.69,555
2008/10/3,10:59:00,95.70,95.80,95.63,95.72,422
2008/10/3,11:00:00,95.74,95.94,95.67,95.84,755
2008/10/3,11:01:00,95.86,96.03,95.74,95.75,1114
2008/10/3,11:02:00,95.75,95.96,95.71,95.78,579
2008/10/3,11:03:00,95.80,95.95,95.71,95.71,449
2008/10/3,11:04:00,95.72,95.73,95.60,95.64,338
2008/10/3,11:05:00,95.64,95.64,95.53,95.56,309
2008/10/3,11:06:00,95.54,95.60,95.40,95.56,485
2008/10/3,11:07:00,95.56,95.68,95.53,95.57,349
2008/10/3,11:08:00,95.57,95.61,95.45,95.48,194
2008/10/3,11:09:00,95.46,95.49,95.18,95.25,733
2008/10/3,11:10:00,95.28,95.37,95.21,95.21,319
2008/10/3,11:11:00,95.19,95.22,95.07,95.14,581
2008/10/3,11:12:00,95.18,95.33,95.13,95.32,239
2008/10/3,11:13:00,95.30,95.34,95.12,95.12,333
2008/10/3,11:14:00,95.11,95.42,95.06,95.26,321
2008/10/3,11:15:00,95.25,95.36,95.17,95.34,181
2008/10/3,11:16:00,95.34,95.38,95.27,95.34,166
2008/10/3,11:17:00,95.35,95.50,95.32,95.48,314
2008/10/3,11:18:00,95.45,95.69,95.42,95.51,461
2008/10/3,11:19:00,95.52,95.59,95.39,95.42,143
2008/10/3,11:20:00,95.44,95.47,95.34,95.45,147
2008/10/3,11:21:00,95.44,95.59,95.22,95.25,294
2008/10/3,11:22:00,95.24,95.43,95.12,95.31,362
2008/10/3,11:23:00,95.30,95.34,95.19,95.30,154
2008/10/3,11:24:00,95.33,95.33,95.12,95.19,159
2008/10/3,11:25:00,95.18,95.27,95.05,95.07,262
2008/10/3,11:26:00,95.10,95.12,94.84,94.88,778
2008/10/3,11:27:00,94.88,95.14,94.86,94.99,429
2008/10/3,11:28:00,95.00,95.08,94.83,94.90,349
2008/10/3,11:29:00,94.90,94.90,94.53,94.58,653
2008/10/3,11:30:00,94.58,94.86,94.50,94.63,774
2008/10/3,11:31:00,94.61,94.68,94.52,94.65,475
2008/10/3,11:32:00,94.62,94.70,94.57,94.57,247
2008/10/3,11:33:00,94.59,94.88,94.58,94.77,331
2008/10/3,11:34:00,94.77,94.80,94.66,94.74,126
2008/10/3,11:35:00,94.75,94.96,94.73,94.95,154
2008/10/3,11:36:00,94.95,95.03,94.83,95.00,245
2008/10/3,11:37:00,95.00,95.00,94.86,94.96,192
2008/10/3,11:38:00,94.96,95.05,94.85,94.95,219
2008/10/3,11:39:00,94.95,95.00,94.94,94.94,84
2008/10/3,11:40:00,94.93,94.95,94.75,94.80,273
2008/10/3,11:41:00,94.79,94.94,94.75,94.89,185
2008/10/3,11:42:00,94.94,94.95,94.85,94.93,326
2008/10/3,11:43:00,94.92,94.93,94.72,94.82,139
2008/10/3,11:44:00,94.89,95.00,94.89,94.92,234
2008/10/3,11:45:00,94.92,95.04,94.89,94.97,211
2008/10/3,11:46:00,94.95,95.03,94.86,94.90,205
2008/10/3,11:47:00,94.89,94.98,94.75,94.84,301
2008/10/3,11:48:00,94.83,94.98,94.82,94.82,229
2008/10/3,11:49:00,94.81,94.87,94.80,94.84,88
2008/10/3,11:50:00,94.88,94.94,94.82,94.86,140
2008/10/3,11:51:00,94.86,94.86,94.80,94.83,52
2008/10/3,11:52:00,94.84,94.86,94.72,94.80,118
2008/10/3,11:53:00,94.79,94.89,94.79,94.82,137
2008/10/3,11:54:00,94.82,94.90,94.75,94.90,194
2008/10/3,11:55:00,94.91,94.91,94.63,94.73,178
2008/10/3,11:56:00,94.72,94.83,94.54,94.60,204
2008/10/3,11:57:00,94.58,94.70,94.42,94.64,502
2008/10/3,11:58:00,94.64,94.67,94.58,94.58,77
2008/10/3,11:59:00,94.62,94.62,94.51,94.55,127
2008/10/3,12:00:00,94.57,94.70,94.56,94.64,135
2008/10/3,12:01:00,94.68,94.74,94.60,94.67,180
2008/10/3,12:02:00,94.67,94.85,94.66,94.84,208
2008/10/3,12:03:00,94.85,94.85,94.73,94.80,163
2008/10/3,12:04:00,94.82,94.82,94.60,94.76,200
2008/10/3,12:05:00,94.77,94.83,94.69,94.71,76
2008/10/3,12:06:00,94.65,94.67,94.50,94.54,314
2008/10/3,12:07:00,94.53,94.53,94.33,94.49,383
2008/10/3,12:08:00,94.47,94.76,94.45,94.67,243
2008/10/3,12:09:00,94.65,94.76,94.59,94.68,143
2008/10/3,12:10:00,94.69,94.84,94.69,94.75,148
2008/10/3,12:11:00,94.72,94.85,94.72,94.82,114
2008/10/3,12:12:00,94.83,94.90,94.78,94.83,157
2008/10/3,12:13:00,94.82,94.91,94.78,94.88,121
2008/10/3,12:14:00,94.86,94.90,94.76,94.87,92
2008/10/3,12:15:00,94.87,94.87,94.63,94.66,126
2008/10/3,12:16:00,94.66,94.86,94.64,94.86,81
2008/10/3,12:17:00,94.89,94.89,94.76,94.76,97
2008/10/3,12:18:00,94.76,94.80,94.68,94.70,122
2008/10/3,12:19:00,94.70,94.72,94.67,94.67,67
2008/10/3,12:20:00,94.66,94.71,94.65,94.65,79
2008/10/3,12:21:00,94.65,94.69,94.64,94.65,61
2008/10/3,12:22:00,94.68,94.77,94.66,94.76,87
2008/10/3,12:23:00,94.76,94.81,94.72,94.81,92
2008/10/3,12:24:00,94.77,94.78,94.65,94.65,59
2008/10/3,12:25:00,94.65,94.67,94.40,94.59,292
2008/10/3,12:26:00,94.59,94.73,94.55,94.58,162
2008/10/3,12:27:00,94.58,94.58,94.12,94.26,468
2008/10/3,12:28:00,94.26,94.57,94.26,94.52,346
2008/10/3,12:29:00,94.54,94.55,94.22,94.22,273
2008/10/3,12:30:00,94.23,94.57,94.22,94.47,295
2008/10/3,12:31:00,94.46,94.50,94.27,94.28,124
2008/10/3,12:32:00,94.28,94.32,94.17,94.26,397
2008/10/3,12:33:00,94.27,94.30,94.21,94.22,170
2008/10/3,12:34:00,94.23,94.31,94.11,94.20,190
2008/10/3,12:35:00,94.19,94.31,94.15,94.30,199
2008/10/3,12:36:00,94.31,94.41,94.16,94.24,186
2008/10/3,12:37:00,94.25,94.32,94.25,94.30,109
2008/10/3,12:38:00,94.30,94.34,94.20,94.33,209
2008/10/3,12:39:00,94.33,94.50,94.20,94.34,239
2008/10/3,12:40:00,94.36,94.51,94.27,94.30,167
2008/10/3,12:41:00,94.31,94.45,94.31,94.40,85
2008/10/3,12:42:00,94.40,94.43,94.37,94.43,63
2008/10/3,12:43:00,94.42,94.49,94.40,94.46,129
2008/10/3,12:44:00,94.46,94.49,94.38,94.41,102
2008/10/3,12:45:00,94.44,94.44,94.30,94.34,92
2008/10/3,12:46:00,94.33,94.39,94.32,94.35,75
2008/10/3,12:47:00,94.35,94.48,94.32,94.47,119
2008/10/3,12:48:00,94.42,94.47,94.42,94.45,24
2008/10/3,12:49:00,94.46,94.50,94.45,94.49,55
2008/10/3,12:50:00,94.48,94.50,94.43,94.44,117
2008/10/3,12:51:00,94.44,94.45,94.38,94.43,94
2008/10/3,12:52:00,94.43,94.58,94.42,94.53,112
2008/10/3,12:53:00,94.54,94.57,94.41,94.56,108
2008/10/3,12:54:00,94.55,94.81,94.47,94.58,446
2008/10/3,12:55:00,94.58,94.62,94.54,94.61,133
2008/10/3,12:56:00,94.61,94.67,94.54,94.60,96
2008/10/3,12:57:00,94.58,94.67,94.58,94.61,118
2008/10/3,12:58:00,94.62,94.83,94.59,94.74,390
2008/10/3,12:59:00,94.73,94.81,94.73,94.80,83
2008/10/3,13:00:00,94.76,94.81,94.70,94.73,128
2008/10/3,13:01:00,94.74,94.81,94.74,94.78,63
2008/10/3,13:02:00,94.80,94.82,94.73,94.74,85
2008/10/3,13:03:00,94.74,94.74,94.58,94.58,86
2008/10/3,13:04:00,94.57,94.73,94.54,94.69,177
2008/10/3,13:05:00,94.63,94.66,94.57,94.59,54
2008/10/3,13:06:00,94.60,94.70,94.56,94.67,82
2008/10/3,13:07:00,94.69,94.86,94.69,94.82,144
2008/10/3,13:08:00,94.84,94.85,94.65,94.78,84
2008/10/3,13:09:00,94.78,94.88,94.77,94.84,250
2008/10/3,13:10:00,94.88,95.40,94.78,95.33,734
2008/10/3,13:11:00,95.33,95.49,95.28,95.38,603
2008/10/3,13:12:00,95.40,95.60,95.36,95.54,460
2008/10/3,13:13:00,95.52,95.52,94.79,94.88,589
2008/10/3,13:14:00,94.87,95.35,94.66,95.34,656
2008/10/3,13:15:00,95.33,95.39,95.12,95.24,284
2008/10/3,13:16:00,95.29,95.39,95.22,95.22,164
2008/10/3,13:17:00,95.22,95.34,95.22,95.22,300
2008/10/3,13:18:00,95.23,95.25,95.05,95.14,390
2008/10/3,13:19:00,95.18,95.24,95.08,95.11,221
2008/10/3,13:20:00,95.12,95.28,95.07,95.27,130
2008/10/3,13:21:00,95.28,95.28,95.05,95.12,474
2008/10/3,13:22:00,95.13,95.20,94.77,95.00,804
2008/10/3,13:23:00,94.98,95.28,94.98,95.12,348
2008/10/3,13:24:00,95.04,95.12,94.33,94.54,929
2008/10/3,13:25:00,94.54,94.66,94.54,94.60,343
2008/10/3,13:26:00,94.59,94.60,94.20,94.26,638
2008/10/3,13:27:00,94.26,94.66,94.22,94.53,449
2008/10/3,13:28:00,94.52,94.67,94.40,94.46,370
2008/10/3,13:29:00,94.48,94.48,94.27,94.37,487
2008/10/3,13:30:00,94.35,94.54,94.27,94.46,413
2008/10/3,13:31:00,94.46,94.46,94.32,94.40,235
2008/10/3,13:32:00,94.37,94.40,93.78,93.83,753
2008/10/3,13:33:00,93.83,93.92,93.64,93.75,928
2008/10/3,13:34:00,93.74,93.90,93.17,93.50,1106
2008/10/3,13:35:00,93.50,93.54,93.36,93.45,519
2008/10/3,13:36:00,93.47,93.92,93.28,93.90,690
2008/10/3,13:37:00,93.85,93.97,93.68,93.70,620
2008/10/3,13:38:00,93.69,93.79,93.48,93.55,509
2008/10/3,13:39:00,93.53,93.78,93.51,93.70,238
2008/10/3,13:40:00,93.71,93.90,93.69,93.75,340
2008/10/3,13:41:00,93.71,93.78,93.38,93.58,523
2008/10/3,13:42:00,93.57,93.70,93.46,93.54,383
2008/10/3,13:43:00,93.53,93.54,93.05,93.11,913
2008/10/3,13:44:00,93.14,93.25,93.00,93.03,548
2008/10/3,13:45:00,93.04,93.04,92.87,92.87,817
2008/10/3,13:46:00,92.88,93.16,92.80,92.95,761
2008/10/3,13:47:00,92.94,93.07,92.80,92.89,496
2008/10/3,13:48:00,92.90,93.10,92.89,93.09,546
2008/10/3,13:49:00,93.08,93.20,93.00,93.17,403
2008/10/3,13:50:00,93.15,93.45,93.09,93.39,542
2008/10/3,13:51:00,93.39,93.75,93.34,93.57,855
2008/10/3,13:52:00,93.54,93.57,93.12,93.42,526
2008/10/3,13:53:00,93.41,93.51,93.31,93.38,269
2008/10/3,13:54:00,93.36,93.43,93.32,93.36,175
2008/10/3,13:55:00,93.42,93.49,93.23,93.27,327
2008/10/3,13:56:00,93.27,93.40,93.18,93.31,389
2008/10/3,13:57:00,93.34,93.48,93.34,93.47,164
2008/10/3,13:58:00,93.47,93.80,93.47,93.71,393
2008/10/3,13:59:00,93.72,93.85,93.70,93.73,317
2008/10/3,14:00:00,93.75,93.89,93.69,93.84,352
2008/10/3,14:01:00,93.86,93.90,93.72,93.74,437
2008/10/3,14:02:00,93.74,93.79,93.46,93.61,529
2008/10/3,14:03:00,93.64,93.72,93.61,93.67,116
2008/10/3,14:04:00,93.67,93.67,93.50,93.55,203
2008/10/3,14:05:00,93.57,93.88,93.57,93.85,229
2008/10/3,14:06:00,93.81,93.89,93.81,93.86,169
2008/10/3,14:07:00,93.86,93.94,93.76,93.89,201
2008/10/3,14:08:00,93.88,93.94,93.80,93.84,354
2008/10/3,14:09:00,93.84,93.93,93.76,93.93,228
2008/10/3,14:10:00,93.93,94.23,93.91,94.17,647
2008/10/3,14:11:00,94.12,94.42,94.01,94.22,690
2008/10/3,14:12:00,94.24,94.32,94.11,94.25,337
2008/10/3,14:13:00,94.25,94.70,94.23,94.62,368
2008/10/3,14:14:00,94.62,94.96,94.60,94.91,1065
2008/10/3,14:15:00,94.88,94.90,94.56,94.89,618
2008/10/3,14:16:00,94.89,94.97,94.65,94.75,558
2008/10/3,14:17:00,94.75,94.80,94.40,94.47,451
2008/10/3,14:18:00,94.47,94.72,94.43,94.45,251
2008/10/3,14:19:00,94.42,94.59,94.29,94.29,387
2008/10/3,14:20:00,94.30,94.34,93.98,93.98,691
2008/10/3,14:21:00,93.97,94.00,93.63,93.89,659
2008/10/3,14:22:00,93.90,93.90,93.68,93.72,502
2008/10/3,14:23:00,93.74,94.04,93.70,94.03,289
2008/10/3,14:24:00,94.03,94.39,93.93,94.22,487
2008/10/3,14:25:00,94.23,94.50,94.20,94.20,412
2008/10/3,14:26:00,94.19,94.21,93.80,93.82,358
2008/10/3,14:27:00,93.80,93.90,93.60,93.84,816
2008/10/3,14:28:00,93.84,94.35,93.52,93.81,1308
2008/10/3,14:29:00,93.82,94.00,93.80,93.88,1334
2008/10/3,14:30:00,93.87,93.92,93.81,93.91,1071
2008/10/3,14:31:00,93.91,93.92,93.87,93.91,564
2008/10/3,14:32:00,93.91,93.92,93.66,93.68,346
2008/10/3,14:33:00,93.68,93.71,93.54,93.58,271
2008/10/3,14:34:00,93.59,93.64,93.49,93.59,300
2008/10/3,14:35:00,93.57,93.66,93.51,93.63,166
2008/10/3,14:36:00,93.63,93.69,93.60,93.68,55
2008/10/3,14:37:00,93.68,93.71,93.65,93.69,99
2008/10/3,14:38:00,93.70,93.76,93.70,93.74,55
2008/10/3,14:39:00,93.75,93.80,93.72,93.77,52
2008/10/3,14:40:00,93.77,93.78,93.75,93.77,27
2008/10/3,14:41:00,93.78,93.85,93.75,93.75,92
2008/10/3,14:42:00,93.75,93.80,93.74,93.75,48
2008/10/3,14:43:00,93.76,93.88,93.75,93.85,96
2008/10/3,14:44:00,93.85,93.85,93.76,93.80,64
2008/10/3,14:45:00,93.80,93.81,93.75,93.77,77
2008/10/3,14:46:00,93.78,93.82,93.76,93.79,87
2008/10/3,14:47:00,93.79,93.81,93.75,93.76,22
2008/10/3,14:48:00,93.75,93.75,93.68,93.75,83
2008/10/3,14:49:00,93.75,93.86,93.74,93.86,97
2008/10/3,14:50:00,93.88,93.88,93.81,93.83,24
2008/10/3,14:51:00,93.83,93.83,93.77,93.77,24
2008/10/3,14:52:00,93.80,93.81,93.77,93.80,14
2008/10/3,14:53:00,93.77,93.81,93.76,93.78,13
2008/10/3,14:54:00,93.81,93.89,93.81,93.87,49
2008/10/3,14:55:00,93.89,93.94,93.84,93.87,48
2008/10/3,14:56:00,93.85,93.88,93.80,93.80,22
2008/10/3,14:57:00,93.81,93.82,93.80,93.81,28
2008/10/3,14:58:00,93.82,93.82,93.81,93.81,20
2008/10/3,14:59:00,93.81,93.84,93.81,93.84,38
2008/10/3,15:00:00,93.84,93.85,93.83,93.85,7
2008/10/3,15:01:00,93.82,93.91,93.82,93.91,25
2008/10/3,15:02:00,93.91,93.94,93.86,93.90,34
2008/10/3,15:03:00,93.90,93.91,93.85,93.85,34
2008/10/3,15:04:00,93.87,93.88,93.82,93.83,19
2008/10/3,15:05:00,93.84,93.90,93.80,93.82,34
2008/10/3,15:06:00,93.85,93.95,93.85,93.95,31
2008/10/3,15:07:00,93.95,93.95,93.92,93.94,19
2008/10/3,15:08:00,93.92,93.92,93.91,93.92,10
2008/10/3,15:09:00,93.92,93.93,93.90,93.93,12
2008/10/3,15:10:00,93.93,93.93,93.89,93.89,5
2008/10/3,15:11:00,93.89,93.90,93.89,93.89,8
2008/10/3,15:12:00,93.88,93.93,93.86,93.91,16
2008/10/3,15:13:00,93.91,93.91,93.91,93.91,7
2008/10/3,15:14:00,93.88,93.89,93.85,93.86,17
2008/10/3,15:15:00,93.86,93.89,93.86,93.86,20
2008/10/3,15:16:00,93.86,93.89,93.86,93.87,10
2008/10/3,15:17:00,93.87,93.87,93.85,93.85,48
2008/10/3,15:18:00,93.88,93.88,93.78,93.81,20
2008/10/3,15:19:00,93.81,93.85,93.81,93.84,13
2008/10/3,15:20:00,93.84,93.86,93.81,93.81,43
2008/10/3,15:21:00,93.80,93.85,93.80,93.83,36
2008/10/3,15:22:00,93.80,93.82,93.79,93.82,10
2008/10/3,15:23:00,93.82,93.85,93.80,93.84,30
2008/10/3,15:24:00,93.84,93.93,93.82,93.91,24
2008/10/3,15:25:00,93.89,93.89,93.85,93.86,9
2008/10/3,15:26:00,93.85,93.85,93.84,93.84,7
2008/10/3,15:27:00,93.82,93.82,93.78,93.82,26
2008/10/3,15:28:00,93.83,93.84,93.79,93.79,34
2008/10/3,15:29:00,93.79,93.81,93.77,93.79,22
2008/10/3,15:30:00,93.78,93.81,93.61,93.67,159
2008/10/3,15:31:00,93.66,93.68,93.65,93.66,32
2008/10/3,15:32:00,93.65,93.68,93.62,93.62,10
2008/10/3,15:33:00,93.63,93.68,93.62,93.64,23
2008/10/3,15:34:00,93.63,93.65,93.60,93.60,27
2008/10/3,15:35:00,93.61,93.65,93.54,93.58,68
2008/10/3,15:36:00,93.58,93.58,93.55,93.55,16
2008/10/3,15:37:00,93.56,93.60,93.55,93.58,46
2008/10/3,15:38:00,93.56,93.58,93.56,93.58,6
2008/10/3,15:39:00,93.58,93.58,93.52,93.55,19
2008/10/3,15:40:00,93.52,93.53,93.51,93.51,52
2008/10/3,15:41:00,93.51,93.53,93.45,93.47,70
2008/10/3,15:42:00,93.47,93.53,93.44,93.45,75
2008/10/3,15:43:00,93.44,93.45,93.27,93.29,85
2008/10/3,15:44:00,93.34,93.34,93.25,93.25,59
2008/10/3,15:45:00,93.25,93.25,93.01,93.01,62
2008/10/3,15:46:00,93.02,93.07,92.94,93.07,125
2008/10/3,15:47:00,93.05,93.06,92.95,92.96,42
2008/10/3,15:48:00,93.00,93.05,92.97,93.05,52
2008/10/3,15:49:00,93.00,93.05,93.00,93.03,24
2008/10/3,15:50:00,93.05,93.09,92.93,92.94,96
2008/10/3,15:51:00,92.98,93.10,92.85,92.92,153
2008/10/3,15:52:00,92.93,92.98,92.91,92.98,50
2008/10/3,15:53:00,92.96,93.00,92.94,92.98,29
2008/10/3,15:54:00,92.96,93.02,92.95,93.00,29
2008/10/3,15:55:00,93.03,93.06,93.01,93.03,46
2008/10/3,15:56:00,93.05,93.08,92.99,92.99,40
2008/10/3,15:57:00,92.97,93.05,92.96,93.05,21
2008/10/3,15:58:00,93.05,93.09,92.98,93.05,87
2008/10/3,15:59:00,93.04,93.05,92.99,93.05,14
2008/10/3,16:00:00,92.99,93.49,92.90,93.49,183
2008/10/3,16:01:00,93.50,93.50,93.17,93.25,67
2008/10/3,16:02:00,93.23,93.23,93.08,93.08,21
2008/10/3,16:03:00,93.10,93.10,92.90,93.07,112
2008/10/3,16:04:00,93.08,93.27,93.08,93.27,57
2008/10/3,16:05:00,93.26,93.26,93.16,93.16,22
2008/10/3,16:06:00,93.12,93.20,93.12,93.20,5
2008/10/3,16:07:00,93.19,93.19,93.14,93.14,10
2008/10/3,16:08:00,93.11,93.11,93.06,93.10,32
2008/10/3,16:09:00,93.08,93.08,93.08,93.08,1
2008/10/3,16:10:00,93.10,93.13,93.10,93.13,19
2008/10/3,16:11:00,93.10,93.16,93.10,93.16,12
2008/10/3,16:12:00,93.16,93.16,93.16,93.16,2
2008/10/3,16:13:00,93.16,93.16,93.13,93.13,2
2008/10/3,16:14:00,93.13,93.14,93.13,93.14,6
2008/10/3,16:15:00,93.14,93.14,93.10,93.10,9
2008/10/3,16:16:00,93.07,93.08,92.99,93.05,37
2008/10/3,16:17:00,93.07,93.11,93.05,93.11,9
2008/10/3,16:18:00,93.10,93.12,93.08,93.08,8
2008/10/3,16:19:00,93.06,93.06,93.04,93.04,3
2008/10/3,16:20:00,93.02,93.02,92.96,92.96,16
2008/10/3,16:21:00,92.95,93.08,92.94,93.07,42
2008/10/3,16:22:00,93.08,93.08,93.05,93.05,5
2008/10/3,16:23:00,93.03,93.03,92.96,92.96,15
2008/10/3,16:24:00,92.93,92.93,92.87,92.87,72
2008/10/3,16:25:00,92.93,93.02,92.87,93.02,51
2008/10/3,16:26:00,92.94,92.94,92.88,92.94,50
2008/10/3,16:27:00,92.97,92.97,92.89,92.89,4
2008/10/3,16:28:00,92.88,92.89,92.88,92.89,9
2008/10/3,16:29:00,92.89,92.89,92.84,92.84,60
2008/10/3,16:30:00,92.85,92.85,92.82,92.82,54
2008/10/3,16:31:00,92.82,92.83,92.79,92.80,69
2008/10/3,16:32:00,92.80,92.85,92.80,92.82,20
2008/10/3,16:33:00,92.81,92.81,92.79,92.79,18
2008/10/3,16:34:00,92.80,92.80,92.76,92.78,46
2008/10/3,16:35:00,92.76,92.78,92.72,92.72,37
2008/10/3,16:36:00,92.75,92.76,92.75,92.76,4
2008/10/3,16:37:00,92.75,92.75,92.73,92.73,6
2008/10/3,16:38:00,92.73,92.73,92.71,92.71,8
2008/10/3,16:39:00,92.73,92.73,92.73,92.73,8
2008/10/3,16:40:00,92.76,92.82,92.76,92.82,11
2008/10/3,16:41:00,92.84,92.86,92.83,92.83,6
2008/10/3,16:43:00,92.81,92.81,92.81,92.81,1
2008/10/3,16:44:00,92.75,92.77,92.68,92.77,33
2008/10/3,16:45:00,92.79,92.79,92.72,92.72,22
2008/10/3,16:46:00,92.70,92.70,92.70,92.70,1
2008/10/3,16:47:00,92.76,92.76,92.70,92.70,5
2008/10/3,16:48:00,92.67,92.70,92.58,92.58,36
2008/10/3,16:49:00,92.62,92.62,92.53,92.53,16
2008/10/3,16:50:00,92.61,92.62,92.61,92.62,2
2008/10/3,16:51:00,92.63,92.72,92.63,92.72,26
2008/10/3,16:52:00,92.72,92.75,92.72,92.75,2
2008/10/3,16:54:00,92.74,92.77,92.72,92.77,12
2008/10/3,16:55:00,92.72,92.72,92.69,92.69,11
2008/10/3,16:56:00,92.65,92.67,92.64,92.67,5
2008/10/3,16:58:00,92.69,92.69,92.69,92.69,4
2008/10/3,17:00:00,92.73,92.73,92.73,92.73,1
2008/10/3,17:01:00,92.73,92.73,92.73,92.73,6
2008/10/3,17:02:00,92.75,92.76,92.75,92.76,19
2008/10/3,17:03:00,92.77,92.84,92.77,92.80,48
2008/10/3,17:04:00,92.84,92.84,92.80,92.80,6
2008/10/3,17:05:00,92.80,92.80,92.80,92.80,7
2008/10/3,17:07:00,92.79,92.80,92.79,92.80,44
2008/10/3,17:08:00,92.80,92.80,92.78,92.78,9
2008/10/3,17:10:00,92.80,92.84,92.80,92.80,33
2008/10/3,17:11:00,92.84,92.92,92.84,92.92,31
2008/10/3,17:12:00,92.92,92.92,92.92,92.92,1
2008/10/3,17:13:00,92.92,93.01,92.92,93.01,51
2008/10/3,17:14:00,93.01,93.01,92.93,92.93,19
2008/10/3,17:15:00,92.97,93.22,92.97,93.22,52
2008/10/5,18:01:00,92.50,92.68,91.60,91.70,134
2008/10/5,18:02:00,91.80,92.10,91.80,92.00,37
2008/10/5,18:03:00,91.98,92.05,91.76,91.76,31
2008/10/5,18:04:00,91.95,91.95,91.76,91.92,17
2008/10/5,18:05:00,91.91,91.94,91.91,91.94,2
2008/10/5,18:06:00,91.85,91.85,91.83,91.83,6
2008/10/5,18:07:00,91.81,92.09,91.75,91.86,130
2008/10/5,18:08:00,91.86,91.88,91.75,91.87,11
2008/10/5,18:09:00,91.88,91.93,91.88,91.93,6
2008/10/5,18:10:00,92.00,92.00,91.91,91.91,31
2008/10/5,18:11:00,91.90,91.93,91.89,91.89,20
2008/10/5,18:12:00,91.89,91.94,91.88,91.92,19
2008/10/5,18:13:00,91.90,91.90,91.88,91.88,10
2008/10/5,18:14:00,91.95,91.95,91.94,91.94,2
2008/10/5,18:15:00,91.92,92.14,91.92,92.00,8
2008/10/5,18:17:00,91.89,91.95,91.88,91.95,4
2008/10/5,18:18:00,91.88,91.89,91.88,91.88,18
2008/10/5,18:19:00,91.96,91.96,91.96,91.96,1
2008/10/5,18:20:00,91.97,91.97,91.96,91.96,2
2008/10/5,18:21:00,91.97,91.97,91.93,91.93,10
2008/10/5,18:22:00,91.93,91.93,91.91,91.91,4
2008/10/5,18:23:00,91.90,91.90,91.89,91.89,3
2008/10/5,18:24:00,91.88,91.90,91.88,91.88,16
2008/10/5,18:25:00,91.94,91.96,91.94,91.96,11
2008/10/5,18:26:00,91.92,91.98,91.91,91.92,11
2008/10/5,18:27:00,91.97,91.97,91.97,91.97,2
2008/10/5,18:28:00,91.92,91.92,91.88,91.88,22
2008/10/5,18:29:00,91.90,91.94,91.88,91.94,55
2008/10/5,18:30:00,91.95,91.95,91.95,91.95,1
2008/10/5,18:31:00,91.96,91.96,91.88,91.88,18
2008/10/5,18:32:00,91.89,91.92,91.88,91.92,11
2008/10/5,18:33:00,91.89,91.89,91.89,91.89,1
2008/10/5,18:34:00,91.89,91.89,91.86,91.86,35
2008/10/5,18:35:00,91.86,91.89,91.86,91.89,15
2008/10/5,18:36:00,91.89,91.89,91.87,91.87,7
2008/10/5,18:37:00,91.92,91.93,91.92,91.93,4
2008/10/5,18:38:00,91.93,92.12,91.93,92.12,21
2008/10/5,18:39:00,92.03,92.03,92.00,92.00,10
2008/10/5,18:41:00,92.04,92.04,92.04,92.04,1
2008/10/5,18:42:00,92.02,92.02,92.00,92.00,4
2008/10/5,18:43:00,91.98,92.05,91.90,92.05,14
2008/10/5,18:44:00,92.04,92.04,92.04,92.04,1
2008/10/5,18:45:00,92.04,92.04,91.98,92.01,13
2008/10/5,18:50:00,91.96,92.00,91.96,92.00,2
2008/10/5,18:52:00,91.96,91.96,91.96,91.96,1
2008/10/5,18:53:00,91.98,91.98,91.98,91.98,1
2008/10/5,18:55:00,91.92,91.92,91.91,91.91,2
2008/10/5,18:56:00,91.98,91.98,91.97,91.98,5
2008/10/5,18:57:00,91.95,91.95,91.87,91.87,12
2008/10/5,18:58:00,91.87,91.87,91.86,91.87,3
2008/10/5,18:59:00,91.87,91.87,91.87,91.87,5
2008/10/5,19:01:00,91.86,91.86,91.86,91.86,2
2008/10/5,19:03:00,91.86,91.92,91.86,91.92,14
2008/10/5,19:05:00,91.94,91.94,91.94,91.94,1
2008/10/5,19:06:00,91.95,91.95,91.95,91.95,3
2008/10/5,19:07:00,91.90,91.90,91.90,91.90,3
2008/10/5,19:09:00,91.86,91.86,91.86,91.86,3
2008/10/5,19:10:00,91.86,91.86,91.86,91.86,18
2008/10/5,19:11:00,91.86,91.89,91.86,91.89,37
2008/10/5,19:12:00,91.89,91.89,91.89,91.89,1
2008/10/5,19:13:00,91.87,91.90,91.86,91.86,14
2008/10/5,19:14:00,91.86,91.86,91.85,91.85,32
2008/10/5,19:15:00,91.85,91.88,91.85,91.88,13
2008/10/5,19:16:00,91.90,91.90,91.90,91.90,3
2008/10/5,19:18:00,91.90,91.90,91.88,91.88,11
2008/10/5,19:19:00,91.87,91.87,91.86,91.86,4
2008/10/5,19:20:00,91.86,91.86,91.85,91.85,23
2008/10/5,19:21:00,91.84,91.85,91.84,91.85,7
2008/10/5,19:22:00,91.84,91.84,91.83,91.83,9
2008/10/5,19:23:00,91.83,91.83,91.83,91.83,1
2008/10/5,19:24:00,91.84,91.85,91.84,91.85,15
2008/10/5,19:25:00,91.84,91.84,91.84,91.84,4
2008/10/5,19:26:00,91.85,91.85,91.84,91.84,2
2008/10/5,19:27:00,91.86,91.86,91.82,91.82,26
2008/10/5,19:28:00,91.83,91.83,91.83,91.83,5
2008/10/5,19:30:00,91.85,91.85,91.85,91.85,1
2008/10/5,19:31:00,91.86,91.86,91.82,91.84,20
2008/10/5,19:32:00,91.83,91.83,91.82,91.82,9
2008/10/5,19:33:00,91.84,91.85,91.82,91.82,6
2008/10/5,19:34:00,91.83,91.84,91.82,91.82,7
2008/10/5,19:35:00,91.83,91.83,91.82,91.82,4
2008/10/5,19:36:00,91.82,91.82,91.82,91.82,3
2008/10/5,19:37:00,91.83,91.83,91.83,91.83,7
2008/10/5,19:38:00,91.83,91.84,91.83,91.84,13
2008/10/5,19:39:00,91.83,91.83,91.83,91.83,2
2008/10/5,19:40:00,91.88,91.95,91.88,91.95,11
2008/10/5,19:41:00,92.00,92.02,92.00,92.02,9
2008/10/5,19:42:00,92.00,92.00,91.99,91.99,2
2008/10/5,19:43:00,92.00,92.00,91.96,91.96,2
2008/10/5,19:44:00,91.95,91.95,91.95,91.95,5
2008/10/5,19:45:00,91.95,92.00,91.95,91.95,21
2008/10/5,19:46:00,92.00,92.00,92.00,92.00,2
2008/10/5,19:47:00,92.00,92.00,92.00,92.00,5
2008/10/5,19:48:00,92.00,92.00,91.95,91.95,7
2008/10/5,19:49:00,92.00,92.00,92.00,92.00,1
2008/10/5,19:50:00,91.95,91.95,91.95,91.95,10
2008/10/5,19:51:00,91.95,91.97,91.95,91.95,10
2008/10/5,19:52:00,91.95,91.98,91.88,91.88,18
2008/10/5,19:53:00,91.85,91.85,91.85,91.85,1
2008/10/5,19:54:00,91.87,91.87,91.86,91.86,2
2008/10/5,19:55:00,91.85,91.85,91.85,91.85,1
2008/10/5,19:57:00,91.85,91.85,91.84,91.84,5
2008/10/5,19:58:00,91.87,91.87,91.87,91.87,2
2008/10/5,19:59:00,91.87,91.87,91.87,91.87,1
2008/10/5,20:00:00,91.85,91.92,91.85,91.92,6
2008/10/5,20:01:00,91.92,91.92,91.85,91.85,9
2008/10/5,20:02:00,91.90,91.90,91.85,91.85,3
2008/10/5,20:03:00,91.90,91.92,91.90,91.92,4
2008/10/5,20:04:00,91.97,91.97,91.92,91.92,5
2008/10/5,20:05:00,91.92,91.96,91.89,91.89,7
2008/10/5,20:06:00,91.90,91.91,91.90,91.91,6
2008/10/5,20:07:00,91.90,91.90,91.90,91.90,1
2008/10/5,20:09:00,91.92,91.92,91.92,91.92,6
2008/10/5,20:10:00,91.95,91.96,91.95,91.96,2
2008/10/5,20:11:00,91.95,92.00,91.95,92.00,13
2008/10/5,20:12:00,92.03,92.04,92.00,92.00,4
2008/10/5,20:13:00,92.00,92.01,92.00,92.01,2
2008/10/5,20:14:00,91.94,91.94,91.94,91.94,2
2008/10/5,20:15:00,91.89,91.89,91.89,91.89,1
2008/10/5,20:17:00,91.91,91.97,91.91,91.97,7
2008/10/5,20:18:00,91.98,91.98,91.98,91.98,1
2008/10/5,20:19:00,91.95,91.95,91.95,91.95,1
2008/10/5,20:20:00,91.95,91.96,91.95,91.96,4
2008/10/5,20:21:00,91.94,91.94,91.93,91.93,11
2008/10/5,20:22:00,91.92,91.92,91.91,91.92,37
2008/10/5,20:23:00,91.91,91.91,91.91,91.91,16
2008/10/5,20:24:00,91.91,91.93,91.91,91.93,11
2008/10/5,20:25:00,91.93,91.94,91.93,91.94,2
2008/10/5,20:26:00,91.91,91.91,91.85,91.87,6
2008/10/5,20:27:00,91.88,91.88,91.75,91.85,51
2008/10/5,20:28:00,91.86,91.90,91.85,91.90,6
2008/10/5,20:29:00,91.87,91.87,91.85,91.85,7
2008/10/5,20:30:00,91.88,91.88,91.88,91.88,1
2008/10/5,20:31:00,91.85,91.85,91.85,91.85,4
2008/10/5,20:32:00,91.85,91.87,91.85,91.87,2
2008/10/5,20:33:00,91.88,91.88,91.88,91.88,1
2008/10/5,20:34:00,91.89,91.89,91.89,91.89,1
2008/10/5,20:35:00,91.90,91.92,91.90,91.92,3
2008/10/5,20:36:00,91.96,91.96,91.92,91.92,4
2008/10/5,20:37:00,91.90,91.90,91.90,91.90,1
2008/10/5,20:38:00,91.93,92.00,91.93,92.00,6
2008/10/5,20:39:00,91.98,92.38,91.98,92.34,83
2008/10/5,20:40:00,92.36,92.37,92.20,92.27,25
2008/10/5,20:41:00,92.33,92.33,92.20,92.25,22
2008/10/5,20:42:00,92.21,92.21,92.10,92.20,9
2008/10/5,20:43:00,92.15,92.15,92.05,92.05,18
2008/10/5,20:45:00,92.08,92.08,92.08,92.08,1
2008/10/5,20:46:00,92.05,92.05,91.99,92.01,7
2008/10/5,20:47:00,91.98,91.98,91.98,91.98,1
2008/10/5,20:48:00,92.01,92.01,92.01,92.01,3
2008/10/5,20:49:00,91.98,91.98,91.95,91.95,9
2008/10/5,20:54:00,91.95,92.01,91.95,92.01,3
2008/10/5,20:56:00,91.97,91.97,91.97,91.97,1
2008/10/5,20:57:00,91.96,91.96,91.85,91.85,7
2008/10/5,20:58:00,91.88,91.88,91.88,91.88,1
2008/10/5,21:01:00,91.88,91.88,91.88,91.88,5
2008/10/5,21:02:00,91.85,91.88,91.85,91.88,4
2008/10/5,21:05:00,91.88,91.88,91.88,91.88,1
2008/10/5,21:06:00,91.85,91.85,91.79,91.79,3
2008/10/5,21:07:00,91.85,91.88,91.85,91.88,5
2008/10/5,21:08:00,91.86,92.00,91.86,92.00,10
2008/10/5,21:09:00,92.00,92.01,91.95,92.00,5
2008/10/5,21:11:00,91.98,92.01,91.98,92.01,2
2008/10/5,21:12:00,92.01,92.01,92.01,92.01,1
2008/10/5,21:13:00,92.01,92.01,92.01,92.01,11
2008/10/5,21:14:00,92.04,92.09,92.04,92.09,5
2008/10/5,21:15:00,92.11,92.11,92.06,92.10,4
2008/10/5,21:16:00,92.10,92.25,92.10,92.22,18
2008/10/5,21:17:00,92.25,92.25,92.25,92.25,2
2008/10/5,21:18:00,92.29,92.29,92.05,92.05,14
2008/10/5,21:19:00,92.10,92.15,92.10,92.15,2
2008/10/5,21:21:00,92.20,92.20,92.20,92.20,1
2008/10/5,21:22:00,92.13,92.13,92.13,92.13,1
2008/10/5,21:24:00,92.10,92.18,92.10,92.18,6
2008/10/5,21:25:00,92.19,92.20,92.19,92.20,3
2008/10/5,21:26:00,92.13,92.13,92.00,92.00,9
2008/10/5,21:27:00,91.90,91.95,91.88,91.95,4
2008/10/5,21:29:00,91.92,91.92,91.92,91.92,1
2008/10/5,21:30:00,91.88,91.88,91.88,91.88,1
2008/10/5,21:31:00,91.88,91.88,91.84,91.86,8
2008/10/5,21:32:00,91.86,91.91,91.81,91.89,10
2008/10/5,21:33:00,91.90,91.93,91.89,91.93,6
2008/10/5,21:34:00,91.91,91.94,91.90,91.94,5
2008/10/5,21:39:00,91.94,91.94,91.94,91.94,1
2008/10/5,21:41:00,91.98,91.98,91.98,91.98,1
2008/10/5,21:43:00,92.00,92.05,92.00,92.05,4
2008/10/5,21:44:00,92.11,92.24,92.11,92.24,6
2008/10/5,21:45:00,92.28,92.29,92.27,92.27,4
2008/10/5,21:46:00,92.20,92.27,92.20,92.27,8
2008/10/5,21:47:00,92.28,92.30,92.27,92.30,12
2008/10/5,21:48:00,92.20,92.20,92.20,92.20,2
2008/10/5,21:49:00,92.20,92.33,92.20,92.33,5
2008/10/5,21:50:00,92.18,92.18,92.18,92.18,1
2008/10/5,21:51:00,92.12,92.12,92.07,92.07,4
2008/10/5,21:52:00,92.26,92.26,92.15,92.15,3
2008/10/5,21:53:00,92.15,92.15,92.05,92.05,7
2008/10/5,21:55:00,92.00,92.00,92.00,92.00,2
2008/10/5,21:56:00,91.97,92.03,91.95,92.00,4
2008/10/5,21:57:00,92.12,92.12,92.12,92.12,1
2008/10/5,21:59:00,92.13,92.13,92.12,92.12,7
2008/10/5,22:00:00,92.01,92.01,92.01,92.01,1
2008/10/5,22:02:00,92.16,92.16,92.16,92.16,1
2008/10/5,22:05:00,92.05,92.10,92.05,92.10,4
2008/10/5,22:06:00,92.10,92.10,92.10,92.10,2
2008/10/5,22:08:00,92.05,92.05,92.04,92.04,2
2008/10/5,22:09:00,92.03,92.05,92.03,92.05,4
2008/10/5,22:10:00,92.03,92.03,92.03,92.03,8
2008/10/5,22:11:00,92.02,92.02,91.97,91.97,2
2008/10/5,22:13:00,92.03,92.03,91.97,91.97,2
2008/10/5,22:14:00,92.02,92.02,92.02,92.02,1
2008/10/5,22:18:00,92.02,92.08,92.02,92.08,5
2008/10/5,22:19:00,92.04,92.05,92.02,92.05,11
2008/10/5,22:21:00,92.03,92.09,92.02,92.09,3
2008/10/5,22:23:00,91.98,91.98,91.98,91.98,1
2008/10/5,22:25:00,92.07,92.07,91.97,91.97,2
2008/10/5,22:27:00,91.95,91.96,91.95,91.96,2
2008/10/5,22:29:00,91.96,91.96,91.96,91.96,3
2008/10/5,22:30:00,92.00,92.00,92.00,92.00,1
2008/10/5,22:32:00,91.96,91.96,91.96,91.96,1
2008/10/5,22:33:00,91.97,91.97,91.97,91.97,1
2008/10/5,22:34:00,91.99,91.99,91.99,91.99,1
2008/10/5,22:35:00,92.00,92.00,91.98,91.98,2
2008/10/5,22:36:00,92.00,92.02,92.00,92.02,11
2008/10/5,22:40:00,91.98,92.02,91.98,92.02,4
2008/10/5,22:42:00,92.02,92.02,92.02,92.02,1
2008/10/5,22:43:00,92.00,92.00,91.99,91.99,3
2008/10/5,22:45:00,92.02,92.02,92.02,92.02,1
2008/10/5,22:47:00,91.99,91.99,91.99,91.99,1
2008/10/5,22:49:00,91.99,91.99,91.99,91.99,1
2008/10/5,22:51:00,91.98,91.98,91.97,91.97,14
2008/10/5,22:52:00,91.97,91.97,91.96,91.96,4
2008/10/5,22:54:00,91.97,91.99,91.97,91.99,2
2008/10/5,22:56:00,92.00,92.00,92.00,92.00,7
2008/10/5,22:58:00,92.00,92.00,92.00,92.00,1
2008/10/5,23:01:00,91.97,91.97,91.96,91.96,6
2008/10/5,23:04:00,91.98,91.98,91.98,91.98,1
2008/10/5,23:05:00,91.97,91.97,91.97,91.97,1
2008/10/5,23:06:00,91.97,91.97,91.97,91.97,2
2008/10/5,23:07:00,91.98,92.00,91.98,92.00,3
2008/10/5,23:10:00,91.99,91.99,91.96,91.96,2
2008/10/5,23:11:00,91.96,91.96,91.96,91.96,5
2008/10/5,23:12:00,91.99,91.99,91.99,91.99,5
2008/10/5,23:13:00,91.99,92.00,91.99,92.00,10
2008/10/5,23:15:00,91.97,92.01,91.97,92.01,14
2008/10/5,23:16:00,92.01,92.01,92.01,92.01,5
2008/10/5,23:17:00,92.04,92.04,92.04,92.04,1
2008/10/5,23:18:00,92.06,92.11,92.06,92.10,16
2008/10/5,23:19:00,92.16,92.17,92.16,92.17,5
2008/10/5,23:20:00,92.15,92.17,92.15,92.17,2
2008/10/5,23:21:00,92.15,92.15,92.15,92.15,1
2008/10/5,23:22:00,92.15,92.15,92.10,92.10,32
2008/10/5,23:23:00,92.02,92.10,92.02,92.10,4
2008/10/5,23:24:00,92.13,92.17,92.13,92.17,6
2008/10/5,23:25:00,92.15,92.19,92.15,92.19,16
2008/10/5,23:26:00,92.22,92.27,92.22,92.27,13
2008/10/5,23:28:00,92.24,92.27,92.24,92.27,20
2008/10/5,23:30:00,92.25,92.25,92.20,92.20,3
2008/10/5,23:31:00,92.20,92.24,92.19,92.24,7
2008/10/5,23:33:00,92.15,92.15,92.12,92.12,2
2008/10/5,23:35:00,92.20,92.20,92.20,92.20,5
2008/10/5,23:36:00,92.17,92.17,92.17,92.17,1
2008/10/5,23:37:00,92.17,92.17,92.10,92.10,5
2008/10/5,23:41:00,92.12,92.12,92.12,92.12,1
2008/10/5,23:42:00,92.16,92.16,92.16,92.16,3
2008/10/5,23:43:00,92.16,92.16,92.16,92.16,1
2008/10/5,23:44:00,92.19,92.19,92.16,92.16,2
2008/10/5,23:45:00,92.15,92.15,92.15,92.15,1
2008/10/5,23:46:00,92.20,92.20,92.20,92.20,1
2008/10/5,23:47:00,92.20,92.20,92.20,92.20,2
2008/10/5,23:51:00,92.14,92.17,92.14,92.17,2
2008/10/5,23:54:00,92.17,92.17,92.17,92.17,2
2008/10/5,23:55:00,92.12,92.12,92.09,92.10,9
2008/10/5,23:57:00,92.12,92.12,92.12,92.12,2
2008/10/6,00:00:00,92.12,92.12,92.12,92.12,1
2008/10/6,00:06:00,92.10,92.10,92.02,92.02,15
2008/10/6,00:07:00,92.02,92.02,92.02,92.02,3
2008/10/6,00:09:00,92.10,92.13,92.09,92.13,3
2008/10/6,00:12:00,92.13,92.13,92.06,92.06,2
2008/10/6,00:15:00,92.11,92.11,92.09,92.09,4
2008/10/6,00:16:00,92.08,92.08,92.07,92.07,2
2008/10/6,00:17:00,92.09,92.09,92.08,92.08,2
2008/10/6,00:18:00,92.07,92.07,92.05,92.05,5
2008/10/6,00:19:00,92.06,92.06,92.06,92.06,1
2008/10/6,00:20:00,92.05,92.05,92.03,92.03,8
2008/10/6,00:21:00,92.03,92.03,92.02,92.02,8
2008/10/6,00:22:00,92.02,92.02,92.00,92.01,11
2008/10/6,00:23:00,92.00,92.00,91.97,91.97,7
2008/10/6,00:27:00,91.97,92.00,91.97,92.00,16
2008/10/6,00:29:00,91.97,92.00,91.97,92.00,2
2008/10/6,00:30:00,92.00,92.00,92.00,92.00,5
2008/10/6,00:31:00,91.97,92.00,91.97,92.00,7
2008/10/6,00:32:00,92.00,92.00,91.99,91.99,12
2008/10/6,00:33:00,91.99,92.00,91.98,91.99,7
2008/10/6,00:34:00,91.97,91.98,91.97,91.98,9
2008/10/6,00:35:00,91.98,91.98,91.86,91.90,19
2008/10/6,00:36:00,91.93,91.97,91.92,91.97,7
2008/10/6,00:37:00,91.97,91.97,91.94,91.97,5
2008/10/6,00:38:00,91.96,91.96,91.96,91.96,2
2008/10/6,00:39:00,91.95,91.97,91.95,91.95,4
2008/10/6,00:41:00,91.92,91.92,91.92,91.92,4
2008/10/6,00:42:00,91.91,91.91,91.86,91.86,4
2008/10/6,00:43:00,91.86,91.91,91.86,91.91,2
2008/10/6,00:44:00,91.88,91.88,91.86,91.86,2
2008/10/6,00:46:00,91.86,91.89,91.86,91.89,6
2008/10/6,00:47:00,91.87,91.88,91.87,91.88,3
2008/10/6,00:48:00,91.88,91.88,91.86,91.86,3
2008/10/6,00:49:00,91.86,91.86,91.86,91.86,4
2008/10/6,00:50:00,91.86,91.87,91.86,91.87,4
2008/10/6,00:51:00,91.86,91.88,91.86,91.88,3
2008/10/6,00:52:00,91.88,91.88,91.87,91.87,2
2008/10/6,00:53:00,91.92,91.92,91.92,91.92,3
2008/10/6,00:55:00,91.95,91.99,91.95,91.97,4
2008/10/6,00:56:00,91.99,91.99,91.92,91.92,11
2008/10/6,00:57:00,91.96,91.98,91.96,91.96,3
2008/10/6,00:58:00,91.96,91.96,91.96,91.96,1
2008/10/6,01:00:00,91.98,91.98,91.95,91.96,3
2008/10/6,01:01:00,91.94,91.94,91.86,91.86,13
2008/10/6,01:02:00,91.88,91.88,91.86,91.87,4
2008/10/6,01:03:00,91.85,91.92,91.83,91.92,11
2008/10/6,01:05:00,91.87,91.88,91.87,91.88,2
2008/10/6,01:06:00,91.89,91.89,91.88,91.88,4
2008/10/6,01:07:00,91.89,91.89,91.87,91.87,2
2008/10/6,01:08:00,91.89,91.89,91.89,91.89,1
2008/10/6,01:09:00,91.89,91.89,91.89,91.89,1
2008/10/6,01:10:00,91.89,91.90,91.89,91.90,6
2008/10/6,01:11:00,91.92,91.92,91.92,91.92,1
2008/10/6,01:13:00,91.92,91.92,91.92,91.92,1
2008/10/6,01:14:00,91.96,91.96,91.96,91.96,1
2008/10/6,01:15:00,91.94,91.94,91.94,91.94,12
2008/10/6,01:17:00,91.95,91.95,91.95,91.95,1
2008/10/6,01:18:00,91.94,91.94,91.93,91.93,3
2008/10/6,01:20:00,91.93,91.96,91.93,91.96,4
2008/10/6,01:21:00,91.93,91.93,91.93,91.93,3
2008/10/6,01:22:00,91.93,91.93,91.93,91.93,2
2008/10/6,01:24:00,91.92,91.92,91.90,91.90,6
2008/10/6,01:25:00,91.87,91.87,91.87,91.87,2
2008/10/6,01:27:00,91.90,91.90,91.90,91.90,1
2008/10/6,01:28:00,91.93,91.94,91.90,91.90,3
2008/10/6,01:29:00,91.88,91.89,91.88,91.88,13
2008/10/6,01:32:00,91.92,91.92,91.86,91.86,6
2008/10/6,01:34:00,91.89,91.89,91.83,91.83,12
2008/10/6,01:35:00,91.89,91.89,91.89,91.89,1
2008/10/6,01:36:00,91.84,91.84,91.79,91.79,6
2008/10/6,01:37:00,91.81,91.81,91.81,91.81,2
2008/10/6,01:38:00,91.81,91.82,91.81,91.82,2
2008/10/6,01:40:00,91.79,91.79,91.79,91.79,1
2008/10/6,01:41:00,91.79,91.79,91.79,91.79,3
2008/10/6,01:42:00,91.78,91.78,91.58,91.63,108
2008/10/6,01:43:00,91.64,91.68,91.56,91.63,26
2008/10/6,01:44:00,91.62,91.64,91.57,91.60,20
2008/10/6,01:45:00,91.60,91.68,91.60,91.68,12
2008/10/6,01:46:00,91.64,91.70,91.64,91.70,9
2008/10/6,01:47:00,91.70,91.70,91.60,91.60,15
2008/10/6,01:48:00,91.61,91.61,91.60,91.60,6
2008/10/6,01:50:00,91.68,91.68,91.68,91.68,1
2008/10/6,01:51:00,91.62,91.62,91.61,91.61,2
2008/10/6,01:52:00,91.61,91.69,91.61,91.69,3
2008/10/6,01:54:00,91.61,91.61,91.60,91.60,3
2008/10/6,01:55:00,91.62,91.66,91.62,91.66,2
2008/10/6,01:56:00,91.66,91.67,91.66,91.67,5
2008/10/6,01:57:00,91.60,91.60,91.55,91.58,8
2008/10/6,01:59:00,91.60,91.60,91.53,91.53,10
2008/10/6,02:00:00,91.53,91.57,91.50,91.50,63
2008/10/6,02:01:00,91.47,91.50,91.45,91.46,15
2008/10/6,02:02:00,91.48,91.54,91.44,91.54,13
2008/10/6,02:03:00,91.50,91.50,91.50,91.50,2
2008/10/6,02:04:00,91.53,91.55,91.53,91.55,15
2008/10/6,02:05:00,91.55,91.55,91.41,91.41,16
2008/10/6,02:06:00,91.41,91.44,91.40,91.40,56
2008/10/6,02:07:00,91.40,91.42,91.39,91.42,14
2008/10/6,02:08:00,91.38,91.54,91.27,91.42,67
2008/10/6,02:09:00,91.55,91.55,91.35,91.35,11
2008/10/6,02:10:00,91.40,91.40,91.40,91.40,5
2008/10/6,02:11:00,91.38,91.38,91.38,91.38,2
2008/10/6,02:12:00,91.40,91.40,91.40,91.40,2
2008/10/6,02:13:00,91.39,91.42,91.27,91.40,63
2008/10/6,02:14:00,91.41,91.42,91.37,91.37,4
2008/10/6,02:15:00,91.31,91.47,91.16,91.16,75
2008/10/6,02:16:00,91.30,91.32,91.30,91.31,18
2008/10/6,02:17:00,91.30,91.30,91.22,91.22,3
2008/10/6,02:18:00,91.22,91.22,91.18,91.18,18
2008/10/6,02:19:00,91.18,91.19,91.05,91.08,61
2008/10/6,02:20:00,91.07,91.11,91.03,91.11,31
2008/10/6,02:21:00,91.09,91.17,91.09,91.17,9
2008/10/6,02:22:00,91.17,91.19,91.17,91.18,16
2008/10/6,02:23:00,91.18,91.18,91.11,91.15,14
2008/10/6,02:24:00,91.13,91.14,91.13,91.14,5
2008/10/6,02:25:00,91.14,91.14,91.11,91.11,6
2008/10/6,02:26:00,91.10,91.14,91.10,91.14,11
2008/10/6,02:27:00,91.11,91.11,91.10,91.11,3
2008/10/6,02:28:00,91.11,91.11,91.08,91.08,2
2008/10/6,02:29:00,91.10,91.12,91.10,91.10,6
2008/10/6,02:30:00,91.14,91.15,91.11,91.15,5
2008/10/6,02:31:00,91.14,91.14,91.13,91.13,5
2008/10/6,02:32:00,91.12,91.12,91.11,91.11,3
2008/10/6,02:33:00,91.09,91.09,91.06,91.07,6
2008/10/6,02:34:00,91.06,91.06,91.05,91.05,7
2008/10/6,02:35:00,91.04,91.04,90.86,90.88,201
2008/10/6,02:36:00,90.91,90.91,90.87,90.90,19
2008/10/6,02:37:00,90.88,90.89,90.85,90.86,19
2008/10/6,02:38:00,90.86,90.88,90.86,90.88,23
2008/10/6,02:39:00,90.86,90.90,90.86,90.86,28
2008/10/6,02:40:00,90.86,90.97,90.86,90.97,24
2008/10/6,02:41:00,90.98,91.02,90.90,90.90,45
2008/10/6,02:42:00,90.95,90.97,90.95,90.96,57
2008/10/6,02:43:00,90.97,90.97,90.86,90.86,53
2008/10/6,02:44:00,90.86,90.87,90.83,90.83,32
2008/10/6,02:45:00,90.84,90.84,90.72,90.79,285
2008/10/6,02:46:00,90.76,90.77,90.72,90.75,43
2008/10/6,02:47:00,90.73,90.76,90.72,90.75,73
2008/10/6,02:48:00,90.72,90.76,90.72,90.75,19
2008/10/6,02:49:00,90.76,90.79,90.75,90.75,51
2008/10/6,02:50:00,90.74,90.80,90.74,90.80,40
2008/10/6,02:51:00,90.76,90.80,90.75,90.80,40
2008/10/6,02:52:00,90.79,90.80,90.78,90.80,9
2008/10/6,02:53:00,90.80,90.82,90.77,90.82,46
2008/10/6,02:54:00,90.84,90.84,90.82,90.82,6
2008/10/6,02:55:00,90.82,90.84,90.82,90.83,8
2008/10/6,02:56:00,90.82,90.83,90.79,90.80,6
2008/10/6,02:57:00,90.81,90.82,90.77,90.77,6
2008/10/6,02:58:00,90.77,90.77,90.75,90.75,9
2008/10/6,02:59:00,90.75,90.77,90.72,90.72,43
2008/10/6,03:00:00,90.72,90.73,90.58,90.63,192
2008/10/6,03:01:00,90.62,90.63,90.58,90.62,53
2008/10/6,03:02:00,90.62,90.78,90.62,90.66,42
2008/10/6,03:03:00,90.69,90.73,90.67,90.67,10
2008/10/6,03:04:00,90.71,90.79,90.71,90.78,49
2008/10/6,03:05:00,90.78,90.78,90.74,90.74,9
2008/10/6,03:06:00,90.74,90.77,90.72,90.73,100
2008/10/6,03:07:00,90.73,90.74,90.55,90.59,124
2008/10/6,03:08:00,90.56,90.56,90.27,90.39,272
2008/10/6,03:09:00,90.38,90.50,90.30,90.43,56
2008/10/6,03:10:00,90.38,90.40,90.30,90.30,84
2008/10/6,03:11:00,90.31,90.58,90.29,90.50,114
2008/10/6,03:12:00,90.49,90.60,90.48,90.49,85
2008/10/6,03:13:00,90.50,90.54,90.47,90.50,51
2008/10/6,03:14:00,90.48,90.60,90.45,90.54,135
2008/10/6,03:15:00,90.54,90.71,90.53,90.67,35
2008/10/6,03:16:00,90.66,90.72,90.62,90.62,54
2008/10/6,03:17:00,90.61,90.67,90.60,90.64,63
2008/10/6,03:18:00,90.61,90.71,90.61,90.71,66
2008/10/6,03:19:00,90.69,90.77,90.69,90.75,162
2008/10/6,03:20:00,90.74,90.74,90.68,90.70,16
2008/10/6,03:21:00,90.68,90.72,90.66,90.72,41
2008/10/6,03:22:00,90.71,90.74,90.70,90.74,26
2008/10/6,03:23:00,90.70,90.70,90.65,90.70,9
2008/10/6,03:24:00,90.70,90.70,90.65,90.65,11
2008/10/6,03:25:00,90.68,90.68,90.64,90.64,4
2008/10/6,03:26:00,90.65,90.68,90.35,90.40,98
2008/10/6,03:27:00,90.40,90.47,90.30,90.40,56
2008/10/6,03:28:00,90.37,90.40,90.04,90.04,375
2008/10/6,03:29:00,90.03,90.22,89.97,90.02,522
2008/10/6,03:30:00,90.05,90.09,89.96,90.09,102
2008/10/6,03:31:00,90.15,90.24,89.96,90.21,112
2008/10/6,03:32:00,90.22,90.22,90.03,90.16,71
2008/10/6,03:33:00,90.16,90.22,90.06,90.17,108
2008/10/6,03:34:00,90.21,90.43,90.21,90.41,109
2008/10/6,03:35:00,90.41,90.68,90.40,90.65,138
2008/10/6,03:36:00,90.65,90.84,90.64,90.84,159
2008/10/6,03:37:00,90.81,90.92,90.62,90.65,84
2008/10/6,03:38:00,90.61,90.70,90.26,90.64,163
2008/10/6,03:39:00,90.57,90.67,90.35,90.45,127
2008/10/6,03:40:00,90.41,90.41,90.11,90.13,108
2008/10/6,03:41:00,90.14,90.25,90.06,90.22,265
2008/10/6,03:42:00,90.23,90.41,90.17,90.40,99
2008/10/6,03:43:00,90.43,90.49,90.32,90.43,56
2008/10/6,03:44:00,90.36,90.43,90.36,90.40,35
2008/10/6,03:45:00,90.37,90.50,90.37,90.50,62
2008/10/6,03:46:00,90.50,90.53,90.43,90.43,22
2008/10/6,03:47:00,90.42,90.45,90.41,90.45,7
2008/10/6,03:48:00,90.49,90.49,90.49,90.49,1
2008/10/6,03:49:00,90.49,90.50,90.42,90.42,43
2008/10/6,03:50:00,90.38,90.39,90.37,90.38,11
2008/10/6,03:51:00,90.39,90.40,90.37,90.37,12
2008/10/6,03:52:00,90.38,90.40,90.38,90.40,52
2008/10/6,03:53:00,90.38,90.45,90.32,90.40,123
2008/10/6,03:54:00,90.40,90.40,90.35,90.40,50
2008/10/6,03:55:00,90.40,90.46,90.34,90.46,76
2008/10/6,03:56:00,90.46,90.50,90.42,90.42,24
2008/10/6,03:57:00,90.44,90.50,90.44,90.49,62
2008/10/6,03:58:00,90.47,90.50,90.47,90.50,11
2008/10/6,03:59:00,90.50,90.50,90.34,90.39,29
2008/10/6,04:00:00,90.41,90.41,90.41,90.41,1
2008/10/6,04:01:00,90.40,90.40,90.36,90.36,4
2008/10/6,04:02:00,90.38,90.42,90.22,90.28,42
2008/10/6,04:03:00,90.32,90.34,90.25,90.29,36
2008/10/6,04:04:00,90.29,90.36,90.27,90.36,27
2008/10/6,04:05:00,90.34,90.35,90.32,90.32,18
2008/10/6,04:06:00,90.32,90.41,90.28,90.38,48
2008/10/6,04:07:00,90.39,90.42,90.39,90.40,10
2008/10/6,04:08:00,90.38,90.39,90.28,90.39,58
2008/10/6,04:09:00,90.35,90.35,90.30,90.30,38
2008/10/6,04:10:00,90.31,90.32,90.30,90.32,3
2008/10/6,04:11:00,90.30,90.33,90.30,90.32,34
2008/10/6,04:12:00,90.31,90.33,90.26,90.27,77
2008/10/6,04:13:00,90.26,90.27,90.08,90.15,107
2008/10/6,04:14:00,90.15,90.15,89.99,89.99,272
2008/10/6,04:15:00,89.98,89.99,89.76,89.83,290
2008/10/6,04:16:00,89.81,89.84,89.76,89.79,40
2008/10/6,04:17:00,89.79,90.17,89.79,89.89,125
2008/10/6,04:18:00,89.87,89.93,89.65,89.71,205
2008/10/6,04:19:00,89.70,89.85,89.65,89.67,114
2008/10/6,04:20:00,89.75,89.77,89.60,89.65,210
2008/10/6,04:21:00,89.63,89.64,89.40,89.45,328
2008/10/6,04:22:00,89.45,89.49,89.28,89.28,277
2008/10/6,04:23:00,89.28,89.43,89.25,89.26,213
2008/10/6,04:24:00,89.30,89.46,89.25,89.36,86
2008/10/6,04:25:00,89.39,89.57,89.33,89.56,128
2008/10/6,04:26:00,89.55,89.66,89.35,89.47,241
2008/10/6,04:27:00,89.47,89.55,89.33,89.35,52
2008/10/6,04:28:00,89.34,89.34,89.22,89.24,95
2008/10/6,04:29:00,89.23,89.33,89.23,89.30,74
2008/10/6,04:30:00,89.30,89.38,89.12,89.12,168
2008/10/6,04:31:00,89.14,89.23,89.11,89.21,94
2008/10/6,04:32:00,89.22,89.36,89.07,89.36,197
2008/10/6,04:33:00,89.35,89.40,89.14,89.20,171
2008/10/6,04:34:00,89.20,89.26,89.16,89.25,139
2008/10/6,04:35:00,89.28,89.35,89.28,89.32,67
2008/10/6,04:36:00,89.32,89.50,89.31,89.47,104
2008/10/6,04:37:00,89.42,89.52,89.42,89.52,40
2008/10/6,04:38:00,89.51,89.60,89.44,89.55,113
2008/10/6,04:39:00,89.55,89.66,89.51,89.53,146
2008/10/6,04:40:00,89.53,89.60,89.46,89.48,62
2008/10/6,04:41:00,89.49,89.51,89.45,89.45,12
2008/10/6,04:42:00,89.47,89.49,89.47,89.49,2
2008/10/6,04:43:00,89.50,89.57,89.50,89.52,37
2008/10/6,04:44:00,89.56,89.57,89.50,89.53,67
2008/10/6,04:45:00,89.52,89.57,89.51,89.57,54
2008/10/6,04:46:00,89.52,89.55,89.51,89.51,32
2008/10/6,04:47:00,89.55,89.72,89.55,89.58,81
2008/10/6,04:48:00,89.59,89.75,89.52,89.69,190
2008/10/6,04:49:00,89.70,89.89,89.68,89.83,208
2008/10/6,04:50:00,89.79,89.82,89.66,89.66,161
2008/10/6,04:51:00,89.66,89.68,89.43,89.43,57
2008/10/6,04:52:00,89.48,89.53,89.45,89.52,17
2008/10/6,04:53:00,89.54,89.55,89.48,89.48,15
2008/10/6,04:54:00,89.46,89.51,89.46,89.50,19
2008/10/6,04:55:00,89.53,89.53,89.41,89.45,72
2008/10/6,04:56:00,89.42,89.54,89.42,89.54,39
2008/10/6,04:57:00,89.50,89.54,89.48,89.54,48
2008/10/6,04:58:00,89.52,89.64,89.50,89.59,92
2008/10/6,04:59:00,89.55,89.72,89.53,89.63,92
2008/10/6,05:00:00,89.59,89.60,89.56,89.60,42
2008/10/6,05:01:00,89.60,89.60,89.43,89.45,44
2008/10/6,05:02:00,89.45,89.57,89.45,89.55,68
2008/10/6,05:03:00,89.56,89.68,89.56,89.68,280
2008/10/6,05:04:00,89.65,89.68,89.60,89.64,310
2008/10/6,05:05:00,89.71,89.86,89.56,89.58,187
2008/10/6,05:06:00,89.58,89.70,89.58,89.70,147
2008/10/6,05:07:00,89.69,89.75,89.62,89.69,198
2008/10/6,05:08:00,89.69,89.83,89.66,89.78,83
2008/10/6,05:09:00,89.83,89.97,89.83,89.90,119
2008/10/6,05:10:00,89.85,89.90,89.83,89.90,7
2008/10/6,05:11:00,89.88,89.88,89.72,89.73,29
2008/10/6,05:12:00,89.76,89.78,89.75,89.76,20
2008/10/6,05:13:00,89.75,89.78,89.69,89.69,60
2008/10/6,05:14:00,89.74,89.80,89.74,89.80,18
2008/10/6,05:15:00,89.79,89.92,89.79,89.90,27
2008/10/6,05:16:00,89.91,89.94,89.90,89.94,6
2008/10/6,05:17:00,89.95,90.13,89.95,90.07,79
2008/10/6,05:18:00,90.07,90.10,90.05,90.10,35
2008/10/6,05:19:00,90.06,90.10,90.05,90.08,31
2008/10/6,05:20:00,90.06,90.07,89.96,90.04,39
2008/10/6,05:21:00,90.04,90.22,90.04,90.07,113
2008/10/6,05:22:00,90.05,90.09,89.96,90.07,65
2008/10/6,05:23:00,90.08,90.24,90.08,90.24,56
2008/10/6,05:24:00,90.21,90.26,90.14,90.26,95
2008/10/6,05:25:00,90.27,90.36,90.26,90.26,35
2008/10/6,05:26:00,90.26,90.27,90.20,90.23,61
2008/10/6,05:27:00,90.22,90.22,90.20,90.21,15
2008/10/6,05:28:00,90.22,90.22,90.20,90.22,24
2008/10/6,05:29:00,90.22,90.24,90.20,90.24,17
2008/10/6,05:30:00,90.25,90.25,90.20,90.20,77
2008/10/6,05:31:00,90.23,90.24,90.14,90.14,95
2008/10/6,05:32:00,90.16,90.37,90.14,90.37,57
2008/10/6,05:33:00,90.31,90.33,90.24,90.26,34
2008/10/6,05:34:00,90.27,90.28,90.20,90.20,10
2008/10/6,05:35:00,90.19,90.20,90.14,90.15,58
2008/10/6,05:36:00,90.17,90.22,90.15,90.22,41
2008/10/6,05:37:00,90.23,90.33,90.22,90.22,38
2008/10/6,05:38:00,90.24,90.34,90.24,90.33,15
2008/10/6,05:39:00,90.34,90.36,90.28,90.28,37
2008/10/6,05:40:00,90.26,90.26,90.19,90.23,90
2008/10/6,05:41:00,90.23,90.24,90.22,90.22,6
2008/10/6,05:42:00,90.21,90.23,90.21,90.21,6
2008/10/6,05:43:00,90.21,90.24,90.20,90.20,11
2008/10/6,05:44:00,90.21,90.25,90.21,90.22,22
2008/10/6,05:45:00,90.23,90.26,90.21,90.22,15
2008/10/6,05:46:00,90.24,90.24,90.14,90.15,19
2008/10/6,05:47:00,90.15,90.19,89.91,90.19,98
2008/10/6,05:48:00,90.07,90.12,90.02,90.12,33
2008/10/6,05:49:00,90.15,90.27,90.15,90.22,50
2008/10/6,05:50:00,90.19,90.50,90.19,90.38,97
2008/10/6,05:51:00,90.38,90.44,90.26,90.26,56
2008/10/6,05:52:00,90.27,90.32,90.20,90.20,19
2008/10/6,05:53:00,90.23,90.39,90.23,90.36,54
2008/10/6,05:54:00,90.30,90.30,90.20,90.20,14
2008/10/6,05:55:00,90.20,90.27,90.20,90.27,11
2008/10/6,05:56:00,90.33,90.40,90.30,90.37,36
2008/10/6,05:57:00,90.41,90.50,90.39,90.46,117
2008/10/6,05:58:00,90.44,90.46,90.41,90.46,50
2008/10/6,05:59:00,90.46,90.49,90.38,90.39,62
2008/10/6,06:00:00,90.37,90.41,90.23,90.25,31
2008/10/6,06:01:00,90.24,90.37,90.20,90.37,37
2008/10/6,06:02:00,90.29,90.47,90.28,90.47,70
2008/10/6,06:03:00,90.41,90.41,90.19,90.19,43
2008/10/6,06:04:00,90.22,90.35,90.22,90.35,26
2008/10/6,06:05:00,90.36,90.38,90.21,90.25,21
2008/10/6,06:06:00,90.23,90.25,90.21,90.25,34
2008/10/6,06:07:00,90.23,90.30,90.16,90.17,40
2008/10/6,06:08:00,90.17,90.19,90.09,90.11,58
2008/10/6,06:09:00,90.10,90.15,90.02,90.02,33
2008/10/6,06:10:00,90.04,90.06,89.99,89.99,49
2008/10/6,06:11:00,89.99,90.14,89.98,90.13,88
2008/10/6,06:12:00,90.12,90.25,90.12,90.25,17
2008/10/6,06:13:00,90.22,90.25,90.11,90.25,52
2008/10/6,06:14:00,90.22,90.25,90.17,90.19,23
2008/10/6,06:15:00,90.17,90.17,90.16,90.16,11
2008/10/6,06:16:00,90.21,90.25,90.14,90.14,58
2008/10/6,06:17:00,90.13,90.24,90.13,90.20,64
2008/10/6,06:18:00,90.15,90.17,90.04,90.13,36
2008/10/6,06:19:00,90.15,90.16,90.05,90.05,38
2008/10/6,06:20:00,90.03,90.08,89.99,90.02,46
2008/10/6,06:21:00,90.01,90.01,89.83,89.84,111
2008/10/6,06:22:00,89.83,89.90,89.78,89.81,107
2008/10/6,06:23:00,89.81,89.89,89.79,89.86,63
2008/10/6,06:24:00,89.88,89.90,89.74,89.74,99
2008/10/6,06:25:00,89.80,89.82,89.70,89.73,93
2008/10/6,06:26:00,89.79,89.89,89.74,89.85,71
2008/10/6,06:27:00,89.84,89.88,89.84,89.84,29
2008/10/6,06:28:00,89.87,89.90,89.80,89.80,29
2008/10/6,06:29:00,89.85,89.85,89.78,89.79,40
2008/10/6,06:30:00,89.82,89.85,89.80,89.80,30
2008/10/6,06:31:00,89.77,89.89,89.76,89.87,52
2008/10/6,06:32:00,89.87,90.06,89.86,90.06,94
2008/10/6,06:33:00,90.00,90.00,89.93,89.96,11
2008/10/6,06:34:00,89.97,90.05,89.97,90.04,20
2008/10/6,06:35:00,90.04,90.12,90.00,90.10,13
2008/10/6,06:36:00,90.12,90.12,89.95,90.01,44
2008/10/6,06:37:00,90.03,90.07,90.00,90.06,47
2008/10/6,06:38:00,90.06,90.16,90.02,90.16,124
2008/10/6,06:39:00,90.15,90.15,89.96,90.07,89
2008/10/6,06:40:00,90.12,90.13,89.99,90.00,61
2008/10/6,06:41:00,89.96,89.97,89.86,89.95,42
2008/10/6,06:42:00,89.95,90.09,89.95,90.02,27
2008/10/6,06:43:00,90.08,90.11,89.87,90.03,55
2008/10/6,06:44:00,90.10,90.10,89.90,89.96,49
2008/10/6,06:45:00,90.02,90.06,90.02,90.06,14
2008/10/6,06:46:00,90.04,90.05,89.96,89.96,64
2008/10/6,06:47:00,89.94,90.01,89.88,89.95,33
2008/10/6,06:48:00,89.96,90.04,89.95,90.04,18
2008/10/6,06:49:00,90.07,90.08,89.98,90.01,51
2008/10/6,06:50:00,90.05,90.08,90.03,90.03,12
2008/10/6,06:51:00,90.04,90.05,90.03,90.05,3
2008/10/6,06:52:00,90.05,90.30,90.05,90.20,77
2008/10/6,06:53:00,90.20,90.29,90.20,90.20,36
2008/10/6,06:54:00,90.17,90.17,90.07,90.07,27
2008/10/6,06:55:00,90.01,90.04,89.94,89.95,61
2008/10/6,06:56:00,89.95,89.98,89.88,89.89,64
2008/10/6,06:57:00,89.89,89.97,89.89,89.95,39
2008/10/6,06:58:00,89.95,89.97,89.95,89.97,5
2008/10/6,06:59:00,90.00,90.01,89.97,89.97,16
2008/10/6,07:00:00,89.97,89.97,89.68,89.69,114
2008/10/6,07:01:00,89.73,89.77,89.45,89.48,164
2008/10/6,07:02:00,89.44,89.48,89.32,89.40,165
2008/10/6,07:03:00,89.40,89.51,89.40,89.51,55
2008/10/6,07:04:00,89.54,89.97,89.54,89.70,124
2008/10/6,07:05:00,89.69,89.79,89.61,89.76,56
2008/10/6,07:06:00,89.77,89.97,89.77,89.94,67
2008/10/6,07:07:00,89.97,89.99,89.92,89.97,13
2008/10/6,07:08:00,89.93,89.93,89.60,89.60,86
2008/10/6,07:09:00,89.65,89.84,89.60,89.80,63
2008/10/6,07:10:00,89.76,89.80,89.71,89.77,37
2008/10/6,07:11:00,89.80,89.82,89.80,89.82,2
2008/10/6,07:12:00,89.81,89.86,89.81,89.83,54
2008/10/6,07:13:00,89.82,89.84,89.81,89.81,9
2008/10/6,07:14:00,89.81,89.82,89.76,89.79,47
2008/10/6,07:15:00,89.81,89.89,89.75,89.75,84
2008/10/6,07:16:00,89.75,89.75,89.70,89.71,33
2008/10/6,07:17:00,89.73,89.79,89.70,89.73,42
2008/10/6,07:18:00,89.70,89.70,89.55,89.59,69
2008/10/6,07:19:00,89.60,89.60,89.55,89.55,30
2008/10/6,07:20:00,89.55,89.58,89.27,89.28,106
2008/10/6,07:21:00,89.28,89.31,89.16,89.16,95
2008/10/6,07:22:00,89.16,89.16,88.89,89.03,402
2008/10/6,07:23:00,89.03,89.22,89.03,89.14,52
2008/10/6,07:24:00,89.18,89.29,89.12,89.21,85
2008/10/6,07:25:00,89.11,89.21,89.11,89.17,14
2008/10/6,07:26:00,89.20,89.33,89.20,89.32,75
2008/10/6,07:27:00,89.30,89.41,89.24,89.35,86
2008/10/6,07:28:00,89.35,89.40,89.30,89.36,70
2008/10/6,07:29:00,89.35,89.44,89.35,89.44,25
2008/10/6,07:30:00,89.50,89.51,89.39,89.39,48
2008/10/6,07:31:00,89.44,89.50,89.36,89.36,121
2008/10/6,07:32:00,89.39,89.39,89.25,89.27,71
2008/10/6,07:33:00,89.30,89.50,89.29,89.44,67
2008/10/6,07:34:00,89.44,89.44,89.40,89.40,10
2008/10/6,07:35:00,89.40,89.45,89.40,89.45,10
2008/10/6,07:36:00,89.43,89.43,89.38,89.41,18
2008/10/6,07:37:00,89.40,89.45,89.37,89.45,12
2008/10/6,07:38:00,89.46,89.81,89.46,89.59,132
2008/10/6,07:39:00,89.56,89.85,89.46,89.85,198
2008/10/6,07:40:00,89.84,89.85,89.61,89.68,83
2008/10/6,07:41:00,89.70,89.75,89.60,89.67,55
2008/10/6,07:42:00,89.69,89.69,89.49,89.57,25
2008/10/6,07:43:00,89.59,89.63,89.55,89.60,53
2008/10/6,07:44:00,89.60,89.65,89.60,89.63,15
2008/10/6,07:45:00,89.60,89.64,89.59,89.60,42
2008/10/6,07:46:00,89.58,89.62,89.55,89.58,39
2008/10/6,07:47:00,89.56,89.58,89.56,89.58,3
2008/10/6,07:48:00,89.58,89.64,89.57,89.63,70
2008/10/6,07:49:00,89.60,89.60,89.53,89.56,25
2008/10/6,07:50:00,89.53,89.58,89.44,89.50,44
2008/10/6,07:51:00,89.50,89.58,89.50,89.57,89
2008/10/6,07:52:00,89.58,89.70,89.52,89.69,156
2008/10/6,07:53:00,89.69,89.78,89.68,89.73,182
2008/10/6,07:54:00,89.74,89.91,89.74,89.91,141
2008/10/6,07:55:00,89.90,90.05,89.84,89.91,201
2008/10/6,07:56:00,89.93,89.97,89.92,89.96,34
2008/10/6,07:57:00,89.94,90.02,89.93,89.94,65
2008/10/6,07:58:00,89.93,90.00,89.92,89.95,101
2008/10/6,07:59:00,89.94,90.05,89.90,90.03,108
2008/10/6,08:00:00,90.03,90.20,90.03,90.18,150
2008/10/6,08:01:00,90.16,90.22,90.08,90.19,98
2008/10/6,08:02:00,90.19,90.20,90.00,90.01,119
2008/10/6,08:03:00,90.05,90.09,89.95,89.95,139
2008/10/6,08:04:00,89.98,90.03,89.98,90.01,21
2008/10/6,08:05:00,90.01,90.03,89.98,89.98,46
2008/10/6,08:06:00,90.00,90.06,89.98,90.05,24
2008/10/6,08:07:00,90.06,90.10,90.05,90.06,33
2008/10/6,08:08:00,90.07,90.11,90.04,90.05,149
2008/10/6,08:09:00,90.04,90.04,90.01,90.01,30
2008/10/6,08:10:00,90.04,90.07,90.01,90.05,10
2008/10/6,08:11:00,90.04,90.04,89.97,90.01,58
2008/10/6,08:12:00,90.00,90.04,89.96,90.00,80
2008/10/6,08:13:00,90.04,90.04,89.90,89.98,193
2008/10/6,08:14:00,90.00,90.02,89.90,89.96,76
2008/10/6,08:15:00,89.96,90.10,89.95,90.05,90
2008/10/6,08:16:00,90.08,90.22,89.90,90.03,390
2008/10/6,08:17:00,90.00,90.05,89.52,89.70,451
2008/10/6,08:18:00,89.72,89.73,89.58,89.67,227
2008/10/6,08:19:00,89.63,89.79,89.63,89.77,149
2008/10/6,08:20:00,89.76,90.05,89.76,89.89,126
2008/10/6,08:21:00,89.92,90.01,89.88,89.97,64
2008/10/6,08:22:00,89.97,90.06,89.95,89.96,108
2008/10/6,08:23:00,89.96,89.98,89.80,89.80,158
2008/10/6,08:24:00,89.76,89.84,89.74,89.76,109
2008/10/6,08:25:00,89.75,89.89,89.75,89.78,96
2008/10/6,08:26:00,89.80,89.82,89.77,89.81,34
2008/10/6,08:27:00,89.80,89.87,89.76,89.77,42
2008/10/6,08:28:00,89.77,89.79,89.75,89.79,53
2008/10/6,08:29:00,89.79,89.82,89.75,89.81,135
2008/10/6,08:30:00,89.81,89.85,89.68,89.70,77
2008/10/6,08:31:00,89.70,89.74,89.68,89.72,112
2008/10/6,08:32:00,89.74,89.77,89.68,89.72,75
2008/10/6,08:33:00,89.74,89.84,89.73,89.79,85
2008/10/6,08:34:00,89.80,89.81,89.76,89.81,43
2008/10/6,08:35:00,89.81,89.90,89.81,89.90,91
2008/10/6,08:36:00,89.89,90.03,89.87,90.02,185
2008/10/6,08:37:00,90.00,90.00,89.87,89.96,52
2008/10/6,08:38:00,90.00,90.00,89.91,89.94,47
2008/10/6,08:39:00,89.99,90.00,89.94,89.98,76
2008/10/6,08:40:00,89.96,89.96,89.84,89.84,134
2008/10/6,08:41:00,89.85,90.00,89.84,89.95,152
2008/10/6,08:42:00,89.94,89.97,89.92,89.97,48
2008/10/6,08:43:00,89.94,90.06,89.92,90.04,142
2008/10/6,08:44:00,90.05,90.10,90.04,90.07,91
2008/10/6,08:45:00,90.07,90.09,89.96,89.96,105
2008/10/6,08:46:00,89.96,90.00,89.72,89.83,148
2008/10/6,08:47:00,89.79,89.82,89.76,89.80,36
2008/10/6,08:48:00,89.78,90.10,89.76,90.02,147
2008/10/6,08:49:00,90.01,90.12,90.00,90.10,102
2008/10/6,08:50:00,90.09,90.10,90.02,90.06,62
2008/10/6,08:51:00,90.07,90.26,90.07,90.17,227
2008/10/6,08:52:00,90.19,90.21,90.14,90.17,38
2008/10/6,08:53:00,90.20,90.20,90.00,90.01,156
2008/10/6,08:54:00,90.01,90.02,89.92,89.95,194
2008/10/6,08:55:00,89.97,90.04,89.97,90.04,79
2008/10/6,08:56:00,90.03,90.03,89.75,89.82,396
2008/10/6,08:57:00,89.79,89.94,89.75,89.87,163
2008/10/6,08:58:00,89.89,90.07,89.85,89.98,128
2008/10/6,08:59:00,89.98,90.12,89.96,90.10,122
2008/10/6,09:00:00,90.10,90.27,90.10,90.19,339
2008/10/6,09:01:00,90.14,90.15,89.83,89.84,554
2008/10/6,09:02:00,89.84,90.05,89.72,89.94,590
2008/10/6,09:03:00,89.93,90.11,89.91,90.01,328
2008/10/6,09:04:00,90.03,90.09,89.93,89.98,257
2008/10/6,09:05:00,89.98,90.13,89.93,90.12,200
2008/10/6,09:06:00,90.14,90.40,90.11,90.22,632
2008/10/6,09:07:00,90.21,90.44,90.20,90.39,496
2008/10/6,09:08:00,90.37,90.48,90.31,90.37,314
2008/10/6,09:09:00,90.40,90.40,90.25,90.28,194
2008/10/6,09:10:00,90.27,90.40,90.26,90.37,166
2008/10/6,09:11:00,90.38,90.48,90.36,90.45,371
2008/10/6,09:12:00,90.43,90.58,90.37,90.45,781
2008/10/6,09:13:00,90.44,90.48,90.36,90.39,519
2008/10/6,09:14:00,90.39,90.55,90.36,90.52,565
2008/10/6,09:15:00,90.52,90.57,90.43,90.49,210
2008/10/6,09:16:00,90.50,90.60,90.43,90.60,376
2008/10/6,09:17:00,90.59,90.93,90.58,90.80,824
2008/10/6,09:18:00,90.79,91.00,90.78,90.97,845
2008/10/6,09:19:00,90.97,90.97,90.76,90.78,232
2008/10/6,09:20:00,90.76,90.78,90.62,90.71,526
2008/10/6,09:21:00,90.71,90.75,90.70,90.70,223
2008/10/6,09:22:00,90.73,90.93,90.70,90.84,412
2008/10/6,09:23:00,90.86,91.00,90.86,90.92,374
2008/10/6,09:24:00,90.93,91.19,90.93,91.08,781
2008/10/6,09:25:00,91.07,91.17,90.95,91.17,781
2008/10/6,09:26:00,91.17,91.25,90.86,90.86,519
2008/10/6,09:27:00,90.88,90.98,90.78,90.96,398
2008/10/6,09:28:00,90.96,91.06,90.85,91.00,274
2008/10/6,09:29:00,90.99,91.15,90.97,90.97,247
2008/10/6,09:30:00,90.97,91.02,90.95,90.95,206
2008/10/6,09:31:00,90.96,91.08,90.95,91.06,368
2008/10/6,09:32:00,91.11,91.15,91.05,91.05,271
2008/10/6,09:33:00,91.05,91.22,91.05,91.18,347
2008/10/6,09:34:00,91.19,91.22,91.15,91.20,250
2008/10/6,09:35:00,91.21,91.49,91.20,91.47,1280
2008/10/6,09:36:00,91.42,91.55,91.28,91.28,489
2008/10/6,09:37:00,91.29,91.65,91.28,91.64,927
2008/10/6,09:38:00,91.64,91.72,91.54,91.60,749
2008/10/6,09:39:00,91.60,91.64,91.45,91.46,526
2008/10/6,09:40:00,91.45,91.55,91.36,91.54,471
2008/10/6,09:41:00,91.50,91.64,91.40,91.47,830
2008/10/6,09:42:00,91.48,91.91,91.45,91.85,991
2008/10/6,09:43:00,91.87,91.95,91.52,91.77,725
2008/10/6,09:44:00,91.77,91.79,91.60,91.71,512
2008/10/6,09:45:00,91.72,91.76,91.52,91.55,655
2008/10/6,09:46:00,91.55,91.62,91.36,91.61,652
2008/10/6,09:47:00,91.59,91.65,91.50,91.61,619
2008/10/6,09:48:00,91.60,91.65,91.40,91.44,209
2008/10/6,09:49:00,91.45,91.47,91.28,91.29,446
2008/10/6,09:50:00,91.28,91.59,91.22,91.47,620
2008/10/6,09:51:00,91.47,91.65,91.45,91.63,340
2008/10/6,09:52:00,91.64,91.65,91.40,91.41,264
2008/10/6,09:53:00,91.41,91.41,91.20,91.22,366
2008/10/6,09:54:00,91.22,91.25,91.03,91.15,1178
2008/10/6,09:55:00,91.14,91.15,90.80,91.07,697
2008/10/6,09:56:00,91.08,91.19,90.71,90.84,794
2008/10/6,09:57:00,90.80,90.82,90.49,90.55,796
2008/10/6,09:58:00,90.54,90.57,90.28,90.40,996
2008/10/6,09:59:00,90.43,90.55,90.34,90.40,340
2008/10/6,10:00:00,90.40,90.54,90.25,90.50,1185
2008/10/6,10:01:00,90.49,90.59,90.35,90.40,869
2008/10/6,10:02:00,90.42,90.43,90.25,90.31,491
2008/10/6,10:03:00,90.34,90.47,90.25,90.47,693
2008/10/6,10:04:00,90.47,90.53,90.21,90.21,617
2008/10/6,10:05:00,90.21,90.22,89.90,89.95,1082
2008/10/6,10:06:00,89.92,90.06,89.91,90.03,641
2008/10/6,10:07:00,90.00,90.30,89.83,90.25,1267
2008/10/6,10:08:00,90.26,90.35,90.20,90.24,330
2008/10/6,10:09:00,90.25,90.30,90.13,90.29,432
2008/10/6,10:10:00,90.29,90.45,90.20,90.33,284
2008/10/6,10:11:00,90.35,90.44,90.28,90.33,310
2008/10/6,10:12:00,90.33,90.34,90.22,90.24,216
2008/10/6,10:13:00,90.25,90.38,90.20,90.33,399
2008/10/6,10:14:00,90.34,90.66,90.33,90.50,748
2008/10/6,10:15:00,90.47,90.51,90.21,90.28,500
2008/10/6,10:16:00,90.26,90.42,90.20,90.37,429
2008/10/6,10:17:00,90.35,90.35,90.12,90.16,606
2008/10/6,10:18:00,90.17,90.18,89.98,89.98,372
2008/10/6,10:19:00,89.99,90.17,89.97,90.11,319
2008/10/6,10:20:00,90.13,90.17,90.04,90.08,283
2008/10/6,10:21:00,90.06,90.16,90.03,90.08,363
2008/10/6,10:22:00,90.08,90.17,89.98,90.11,487
2008/10/6,10:23:00,90.11,90.11,89.90,90.03,682
2008/10/6,10:24:00,90.03,90.08,89.77,89.89,922
2008/10/6,10:25:00,89.88,90.14,89.85,90.08,598
2008/10/6,10:26:00,90.05,90.24,90.02,90.20,568
2008/10/6,10:27:00,90.18,90.30,90.11,90.29,369
2008/10/6,10:28:00,90.26,90.26,90.05,90.06,235
2008/10/6,10:29:00,90.06,90.12,90.02,90.10,231
2008/10/6,10:30:00,90.09,90.09,90.01,90.07,206
2008/10/6,10:31:00,90.08,90.16,90.03,90.04,285
2008/10/6,10:32:00,90.04,90.20,90.04,90.17,270
2008/10/6,10:33:00,90.22,90.38,90.08,90.12,623
2008/10/6,10:34:00,90.11,90.22,90.10,90.15,245
2008/10/6,10:35:00,90.14,90.22,90.12,90.13,271
2008/10/6,10:36:00,90.13,90.18,90.06,90.14,199
2008/10/6,10:37:00,90.14,90.15,89.99,90.04,338
2008/10/6,10:38:00,90.03,90.05,89.88,89.92,588
2008/10/6,10:39:00,89.92,89.97,89.86,89.86,518
2008/10/6,10:40:00,89.86,89.90,89.76,89.76,590
2008/10/6,10:41:00,89.77,89.83,89.60,89.78,969
2008/10/6,10:42:00,89.80,89.81,89.50,89.56,480
2008/10/6,10:43:00,89.56,89.77,89.54,89.54,498
2008/10/6,10:44:00,89.54,89.71,89.48,89.57,391
2008/10/6,10:45:00,89.54,89.63,89.43,89.53,321
2008/10/6,10:46:00,89.54,89.70,89.53,89.70,428
2008/10/6,10:47:00,89.67,89.90,89.67,89.86,588
2008/10/6,10:48:00,89.88,89.98,89.83,89.95,400
2008/10/6,10:49:00,89.94,90.14,89.90,90.13,680
2008/10/6,10:50:00,90.14,90.29,89.90,89.92,726
2008/10/6,10:51:00,89.91,89.96,89.85,89.88,258
2008/10/6,10:52:00,89.87,89.91,89.80,89.81,500
2008/10/6,10:53:00,89.85,89.94,89.74,89.86,375
2008/10/6,10:54:00,89.89,89.94,89.79,89.94,201
2008/10/6,10:55:00,89.94,90.18,89.94,90.08,448
2008/10/6,10:56:00,90.08,90.25,90.00,90.20,509
2008/10/6,10:57:00,90.21,90.37,90.21,90.33,395
2008/10/6,10:58:00,90.33,90.50,90.30,90.48,439
2008/10/6,10:59:00,90.50,90.54,90.24,90.30,406
2008/10/6,11:00:00,90.30,90.35,90.20,90.32,271
2008/10/6,11:01:00,90.32,90.86,90.30,90.71,1104
2008/10/6,11:02:00,90.77,90.85,90.71,90.75,339
2008/10/6,11:03:00,90.76,90.83,90.66,90.80,300
2008/10/6,11:04:00,90.81,91.00,90.76,90.98,437
2008/10/6,11:05:00,90.98,91.03,90.83,90.97,595
2008/10/6,11:06:00,90.97,90.99,90.72,90.85,398
2008/10/6,11:07:00,90.85,90.98,90.82,90.96,331
2008/10/6,11:08:00,90.97,91.20,90.94,91.14,516
2008/10/6,11:09:00,91.14,91.21,90.80,90.81,531
2008/10/6,11:10:00,90.84,90.99,90.82,90.86,177
2008/10/6,11:11:00,90.87,90.96,90.67,90.89,456
2008/10/6,11:12:00,90.87,90.90,90.70,90.71,281
2008/10/6,11:13:00,90.72,90.78,90.61,90.75,361
2008/10/6,11:14:00,90.75,90.76,90.41,90.57,397
2008/10/6,11:15:00,90.55,90.58,90.44,90.52,334
2008/10/6,11:16:00,90.52,90.59,90.47,90.55,165
2008/10/6,11:17:00,90.56,90.75,90.56,90.68,306
2008/10/6,11:18:00,90.68,90.86,90.68,90.80,297
2008/10/6,11:19:00,90.81,90.85,90.69,90.75,253
2008/10/6,11:20:00,90.77,90.96,90.77,90.96,265
2008/10/6,11:21:00,90.95,90.96,90.41,90.59,393
2008/10/6,11:22:00,90.59,90.61,90.39,90.41,274
2008/10/6,11:23:00,90.42,90.64,90.34,90.60,277
2008/10/6,11:24:00,90.60,90.65,90.36,90.40,247
2008/10/6,11:25:00,90.42,90.51,90.33,90.33,286
2008/10/6,11:26:00,90.32,90.86,90.20,90.65,878
2008/10/6,11:27:00,90.63,90.68,90.58,90.59,294
2008/10/6,11:28:00,90.58,90.77,90.50,90.70,309
2008/10/6,11:29:00,90.69,90.69,90.37,90.37,375
2008/10/6,11:30:00,90.39,90.49,90.20,90.26,732
2008/10/6,11:31:00,90.26,90.32,89.95,89.96,1037
2008/10/6,11:32:00,89.98,90.08,89.95,90.04,445
2008/10/6,11:33:00,90.04,90.08,89.92,89.94,208
2008/10/6,11:34:00,89.95,90.08,89.94,90.04,139
2008/10/6,11:35:00,90.03,90.18,89.98,90.11,216
2008/10/6,11:36:00,90.13,90.20,89.98,90.00,192
2008/10/6,11:37:00,90.02,90.04,89.86,89.92,296
2008/10/6,11:38:00,89.92,90.09,89.90,90.06,213
2008/10/6,11:39:00,90.05,90.10,89.86,89.92,229
2008/10/6,11:40:00,89.94,90.08,89.93,89.97,238
2008/10/6,11:41:00,89.96,90.04,89.88,89.92,261
2008/10/6,11:42:00,89.90,89.90,89.62,89.77,1210
2008/10/6,11:43:00,89.78,89.79,89.50,89.62,942
2008/10/6,11:44:00,89.63,89.65,89.47,89.60,834
2008/10/6,11:45:00,89.58,89.68,89.32,89.33,1226
2008/10/6,11:46:00,89.34,89.58,89.33,89.52,1049
2008/10/6,11:47:00,89.50,89.74,89.30,89.35,957
2008/10/6,11:48:00,89.36,89.50,89.29,89.47,715
2008/10/6,11:49:00,89.47,89.48,89.26,89.32,571
2008/10/6,11:50:00,89.28,89.34,89.11,89.16,814
2008/10/6,11:51:00,89.15,89.34,89.14,89.32,257
2008/10/6,11:52:00,89.34,89.61,89.31,89.39,589
2008/10/6,11:53:00,89.37,89.58,89.36,89.52,359
2008/10/6,11:54:00,89.52,89.69,89.50,89.57,336
2008/10/6,11:55:00,89.56,89.59,89.40,89.45,253
2008/10/6,11:56:00,89.44,89.50,89.40,89.46,206
2008/10/6,11:57:00,89.46,89.69,89.46,89.54,482
2008/10/6,11:58:00,89.53,89.54,89.46,89.48,245
2008/10/6,11:59:00,89.49,89.67,89.48,89.64,288
2008/10/6,12:00:00,89.61,89.69,89.56,89.57,181
2008/10/6,12:01:00,89.60,89.76,89.45,89.72,355
2008/10/6,12:02:00,89.72,89.80,89.70,89.71,211
2008/10/6,12:03:00,89.70,89.71,89.45,89.62,331
2008/10/6,12:04:00,89.62,89.62,89.43,89.59,181
2008/10/6,12:05:00,89.57,89.57,89.45,89.52,186
2008/10/6,12:06:00,89.52,89.54,89.39,89.43,226
2008/10/6,12:07:00,89.44,89.44,89.32,89.34,194
2008/10/6,12:08:00,89.35,89.44,89.18,89.29,651
2008/10/6,12:09:00,89.30,89.65,89.30,89.64,433
2008/10/6,12:10:00,89.61,89.61,89.35,89.38,148
2008/10/6,12:11:00,89.41,89.62,89.38,89.59,200
2008/10/6,12:12:00,89.58,89.61,89.47,89.58,156
2008/10/6,12:13:00,89.58,89.75,89.55,89.70,227
2008/10/6,12:14:00,89.68,89.78,89.60,89.69,264
2008/10/6,12:15:00,89.73,89.96,89.69,89.92,349
2008/10/6,12:16:00,89.91,90.00,89.77,89.78,437
2008/10/6,12:17:00,89.81,89.86,89.76,89.80,188
2008/10/6,12:18:00,89.80,89.86,89.76,89.80,230
2008/10/6,12:19:00,89.80,89.95,89.60,89.68,462
2008/10/6,12:20:00,89.64,89.92,89.64,89.89,149
2008/10/6,12:21:00,89.92,89.92,89.74,89.79,197
2008/10/6,12:22:00,89.79,89.82,89.54,89.66,195
2008/10/6,12:23:00,89.64,89.70,89.60,89.68,98
2008/10/6,12:24:00,89.68,89.68,89.48,89.53,156
2008/10/6,12:25:00,89.53,89.56,89.27,89.27,489
2008/10/6,12:26:00,89.26,89.44,89.26,89.44,289
2008/10/6,12:27:00,89.41,89.50,89.34,89.38,209
2008/10/6,12:28:00,89.38,89.75,89.35,89.72,293
2008/10/6,12:29:00,89.67,89.85,89.66,89.66,198
2008/10/6,12:30:00,89.70,89.96,89.70,89.83,229
2008/10/6,12:31:00,89.88,89.90,89.70,89.78,252
2008/10/6,12:32:00,89.77,89.78,89.62,89.62,71
2008/10/6,12:33:00,89.63,89.64,89.42,89.47,196
2008/10/6,12:34:00,89.46,89.52,89.42,89.45,127
2008/10/6,12:35:00,89.46,89.65,89.44,89.59,169
2008/10/6,12:36:00,89.55,89.69,89.49,89.54,185
2008/10/6,12:37:00,89.62,89.65,89.40,89.52,130
2008/10/6,12:38:00,89.48,89.52,89.40,89.40,58
2008/10/6,12:39:00,89.39,89.39,89.18,89.20,555
2008/10/6,12:40:00,89.21,89.41,89.20,89.31,246
2008/10/6,12:41:00,89.32,89.39,89.27,89.38,180
2008/10/6,12:42:00,89.39,89.40,89.29,89.33,110
2008/10/6,12:43:00,89.33,89.41,89.32,89.41,112
2008/10/6,12:44:00,89.42,89.62,89.38,89.55,188
2008/10/6,12:45:00,89.51,89.65,89.44,89.63,194
2008/10/6,12:46:00,89.66,89.69,89.46,89.49,89
2008/10/6,12:47:00,89.50,89.50,89.22,89.23,199
2008/10/6,12:48:00,89.24,89.32,89.18,89.29,236
2008/10/6,12:49:00,89.29,89.38,89.28,89.30,79
2008/10/6,12:50:00,89.31,89.35,89.27,89.30,102
2008/10/6,12:51:00,89.30,89.33,89.25,89.26,106
2008/10/6,12:52:00,89.26,89.28,89.23,89.23,132
2008/10/6,12:53:00,89.23,89.36,89.23,89.35,97
2008/10/6,12:54:00,89.35,89.36,89.23,89.29,219
2008/10/6,12:55:00,89.30,89.31,89.10,89.13,430
2008/10/6,12:56:00,89.14,89.30,89.14,89.21,133
2008/10/6,12:57:00,89.23,89.24,88.73,88.84,1871
2008/10/6,12:58:00,88.84,88.91,88.60,88.90,973
2008/10/6,12:59:00,88.86,88.86,88.61,88.63,833
2008/10/6,13:00:00,88.62,88.78,88.60,88.69,484
2008/10/6,13:01:00,88.67,88.75,88.57,88.73,1350
2008/10/6,13:02:00,88.73,88.87,88.65,88.80,577
2008/10/6,13:03:00,88.81,88.83,88.59,88.73,320
2008/10/6,13:04:00,88.75,88.97,88.74,88.95,308
2008/10/6,13:05:00,88.95,89.30,88.93,89.09,832
2008/10/6,13:06:00,89.12,89.25,89.00,89.24,387
2008/10/6,13:07:00,89.25,89.28,89.08,89.14,457
2008/10/6,13:08:00,89.14,89.17,89.00,89.12,555
2008/10/6,13:09:00,89.14,89.18,89.01,89.02,189
2008/10/6,13:10:00,89.04,89.07,88.90,88.90,223
2008/10/6,13:11:00,88.90,89.20,88.90,89.13,194
2008/10/6,13:12:00,89.10,89.11,88.74,88.76,370
2008/10/6,13:13:00,88.74,88.78,88.69,88.76,257
2008/10/6,13:14:00,88.76,88.87,88.72,88.73,211
2008/10/6,13:15:00,88.73,88.75,88.55,88.63,791
2008/10/6,13:16:00,88.60,88.76,88.58,88.67,219
2008/10/6,13:17:00,88.67,88.73,88.62,88.65,194
2008/10/6,13:18:00,88.65,88.65,88.36,88.56,1191
2008/10/6,13:19:00,88.56,88.71,88.54,88.70,370
2008/10/6,13:20:00,88.72,88.79,88.67,88.68,302
2008/10/6,13:21:00,88.68,88.93,88.68,88.93,436
2008/10/6,13:22:00,88.94,88.99,88.84,88.95,199
2008/10/6,13:23:00,88.97,89.01,88.90,88.95,308
2008/10/6,13:24:00,88.97,88.99,88.88,88.92,221
2008/10/6,13:25:00,88.92,89.15,88.90,89.08,584
2008/10/6,13:26:00,89.06,89.08,88.93,88.97,182
2008/10/6,13:27:00,88.96,88.98,88.92,88.95,108
2008/10/6,13:28:00,88.97,89.13,88.93,89.08,319
2008/10/6,13:29:00,89.09,89.10,89.02,89.06,134
2008/10/6,13:30:00,89.05,89.14,88.98,89.04,251
2008/10/6,13:31:00,89.05,89.06,88.92,88.92,183
2008/10/6,13:32:00,88.93,89.05,88.91,88.96,145
2008/10/6,13:33:00,88.96,89.00,88.91,88.93,360
2008/10/6,13:34:00,88.92,88.95,88.85,88.85,319
2008/10/6,13:35:00,88.87,88.98,88.83,88.88,182
2008/10/6,13:36:00,88.89,88.91,88.71,88.73,326
2008/10/6,13:37:00,88.72,88.85,88.67,88.80,189
2008/10/6,13:38:00,88.80,89.12,88.77,89.04,351
2008/10/6,13:39:00,89.06,89.41,89.06,89.37,472
2008/10/6,13:40:00,89.38,89.41,89.26,89.29,263
2008/10/6,13:41:00,89.31,89.37,89.21,89.32,236
2008/10/6,13:42:00,89.34,89.35,89.24,89.25,281
2008/10/6,13:43:00,89.24,89.46,89.23,89.36,370
2008/10/6,13:44:00,89.37,89.39,89.21,89.23,214
2008/10/6,13:45:00,89.23,89.39,89.21,89.33,161
2008/10/6,13:46:00,89.31,89.33,89.20,89.26,152
2008/10/6,13:47:00,89.27,89.33,89.23,89.28,92
2008/10/6,13:48:00,89.31,89.32,89.21,89.23,241
2008/10/6,13:49:00,89.24,89.28,89.21,89.27,168
2008/10/6,13:50:00,89.26,89.26,89.07,89.08,442
2008/10/6,13:51:00,89.08,89.30,89.00,89.28,357
2008/10/6,13:52:00,89.30,89.37,89.05,89.07,610
2008/10/6,13:53:00,89.05,89.28,89.05,89.25,231
2008/10/6,13:54:00,89.25,89.58,89.24,89.51,395
2008/10/6,13:55:00,89.52,89.54,89.42,89.49,216
2008/10/6,13:56:00,89.49,89.54,89.43,89.54,158
2008/10/6,13:57:00,89.53,90.00,89.50,89.93,990
2008/10/6,13:58:00,89.93,89.94,89.80,89.85,358
2008/10/6,13:59:00,89.86,89.86,89.46,89.46,572
2008/10/6,14:00:00,89.48,89.62,89.42,89.47,682
2008/10/6,14:01:00,89.47,89.52,89.42,89.42,416
2008/10/6,14:02:00,89.43,89.46,89.40,89.40,230
2008/10/6,14:03:00,89.41,89.89,89.41,89.77,447
2008/10/6,14:04:00,89.80,89.89,89.62,89.63,387
2008/10/6,14:05:00,89.63,89.93,89.38,89.45,603
2008/10/6,14:06:00,89.43,89.45,89.36,89.43,429
2008/10/6,14:07:00,89.44,89.60,89.40,89.45,590
2008/10/6,14:08:00,89.44,89.46,89.24,89.42,594
2008/10/6,14:09:00,89.43,89.69,89.24,89.35,311
2008/10/6,14:10:00,89.32,89.32,89.05,89.07,658
2008/10/6,14:11:00,89.12,89.13,88.95,89.02,519
2008/10/6,14:12:00,89.00,89.06,88.87,88.95,661
2008/10/6,14:13:00,88.95,89.00,88.69,88.70,942
2008/10/6,14:14:00,88.72,88.85,88.58,88.61,630
2008/10/6,14:15:00,88.61,88.67,88.41,88.43,846
2008/10/6,14:16:00,88.42,88.79,88.36,88.70,1091
2008/10/6,14:17:00,88.69,88.76,88.55,88.76,455
2008/10/6,14:18:00,88.75,88.79,88.61,88.69,483
2008/10/6,14:19:00,88.68,88.78,88.55,88.77,448
2008/10/6,14:20:00,88.76,88.83,88.55,88.59,386
2008/10/6,14:21:00,88.60,88.78,88.46,88.47,842
2008/10/6,14:22:00,88.47,88.49,88.24,88.31,1587
2008/10/6,14:23:00,88.31,88.53,88.15,88.28,1046
2008/10/6,14:24:00,88.27,88.28,87.96,88.18,1077
2008/10/6,14:25:00,88.18,88.32,88.09,88.09,760
2008/10/6,14:26:00,88.11,88.26,88.00,88.20,519
2008/10/6,14:27:00,88.20,88.21,87.81,87.84,856
2008/10/6,14:28:00,87.80,88.26,87.73,87.94,1114
2008/10/6,14:29:00,87.95,87.99,87.56,87.69,1933
2008/10/6,14:30:00,87.67,88.25,87.66,88.12,1591
2008/10/6,14:31:00,88.10,88.25,88.10,88.13,625
2008/10/6,14:32:00,88.15,88.20,88.02,88.04,286
2008/10/6,14:33:00,88.05,88.14,88.00,88.14,315
2008/10/6,14:34:00,88.14,88.24,88.07,88.22,176
2008/10/6,14:35:00,88.23,88.26,88.08,88.18,128
2008/10/6,14:36:00,88.17,88.17,88.14,88.15,61
2008/10/6,14:37:00,88.17,88.30,88.17,88.26,132
2008/10/6,14:38:00,88.26,88.28,88.15,88.16,85
2008/10/6,14:39:00,88.17,88.19,88.08,88.13,119
2008/10/6,14:40:00,88.15,88.19,88.10,88.16,68
2008/10/6,14:41:00,88.15,88.33,88.14,88.22,213
2008/10/6,14:42:00,88.22,88.25,88.15,88.16,82
2008/10/6,14:43:00,88.18,88.20,88.11,88.14,55
2008/10/6,14:44:00,88.13,88.19,88.07,88.10,99
2008/10/6,14:45:00,88.10,88.10,88.00,88.00,180
2008/10/6,14:46:00,88.00,88.08,87.96,88.05,98
2008/10/6,14:47:00,88.08,88.10,87.98,88.00,96
2008/10/6,14:48:00,88.00,88.05,87.83,87.88,308
2008/10/6,14:49:00,87.89,87.94,87.77,87.77,97
2008/10/6,14:50:00,87.82,87.96,87.81,87.93,61
2008/10/6,14:51:00,87.94,88.03,87.90,88.00,78
2008/10/6,14:52:00,88.00,88.10,87.95,88.08,93
2008/10/6,14:53:00,88.08,88.23,88.07,88.09,108
2008/10/6,14:54:00,88.07,88.14,88.02,88.09,49
2008/10/6,14:55:00,88.07,88.13,88.06,88.11,42
2008/10/6,14:56:00,88.12,88.22,88.11,88.17,125
2008/10/6,14:57:00,88.17,88.24,88.14,88.15,54
2008/10/6,14:58:00,88.16,88.21,88.16,88.19,36
2008/10/6,14:59:00,88.15,88.23,88.14,88.23,21
2008/10/6,15:00:00,88.24,88.24,88.19,88.22,43
2008/10/6,15:01:00,88.23,88.28,88.19,88.23,34
2008/10/6,15:02:00,88.23,88.26,88.22,88.22,55
2008/10/6,15:03:00,88.22,88.22,88.15,88.19,21
2008/10/6,15:04:00,88.21,88.27,88.19,88.27,21
2008/10/6,15:05:00,88.26,88.38,88.22,88.38,85
2008/10/6,15:06:00,88.33,88.40,88.33,88.40,26
2008/10/6,15:07:00,88.38,88.47,88.38,88.40,98
2008/10/6,15:08:00,88.39,88.39,88.35,88.35,16
2008/10/6,15:09:00,88.37,88.42,88.35,88.36,59
2008/10/6,15:10:00,88.37,88.48,88.36,88.48,77
2008/10/6,15:11:00,88.41,88.51,88.41,88.45,131
2008/10/6,15:12:00,88.45,88.52,88.45,88.50,72
2008/10/6,15:13:00,88.50,88.52,88.45,88.46,57
2008/10/6,15:14:00,88.46,88.48,88.46,88.46,48
2008/10/6,15:15:00,88.46,88.52,88.43,88.48,51
2008/10/6,15:16:00,88.50,88.58,88.50,88.57,187
2008/10/6,15:17:00,88.58,88.63,88.51,88.56,100
2008/10/6,15:18:00,88.56,88.56,88.47,88.56,60
2008/10/6,15:19:00,88.56,88.66,88.55,88.60,104
2008/10/6,15:20:00,88.68,88.80,88.62,88.78,149
2008/10/6,15:21:00,88.79,88.95,88.77,88.95,188
2008/10/6,15:22:00,88.95,88.96,88.89,88.95,176
2008/10/6,15:23:00,88.95,89.06,88.91,89.03,502
2008/10/6,15:24:00,89.02,89.10,89.00,89.03,189
2008/10/6,15:25:00,89.08,89.08,88.94,88.94,131
2008/10/6,15:26:00,88.98,89.00,88.94,88.99,55
2008/10/6,15:27:00,88.97,89.08,88.90,89.04,114
2008/10/6,15:28:00,89.00,89.28,88.99,89.16,170
2008/10/6,15:29:00,89.14,89.23,89.13,89.19,73
2008/10/6,15:30:00,89.17,89.24,89.16,89.22,122
2008/10/6,15:31:00,89.24,89.40,89.19,89.40,264
2008/10/6,15:32:00,89.40,89.42,89.17,89.30,76
2008/10/6,15:33:00,89.31,89.46,89.31,89.42,106
2008/10/6,15:34:00,89.41,89.47,89.39,89.47,104
2008/10/6,15:35:00,89.44,89.48,89.43,89.44,93
2008/10/6,15:36:00,89.43,89.45,89.36,89.38,51
2008/10/6,15:37:00,89.36,89.36,89.27,89.36,61
2008/10/6,15:38:00,89.30,89.33,89.20,89.26,43
2008/10/6,15:39:00,89.26,89.32,89.13,89.13,118
2008/10/6,15:40:00,89.15,89.16,89.06,89.06,81
2008/10/6,15:41:00,89.05,89.06,88.70,88.76,131
2008/10/6,15:42:00,88.80,88.81,88.65,88.69,110
2008/10/6,15:43:00,88.69,88.69,88.55,88.55,87
2008/10/6,15:44:00,88.54,88.74,88.51,88.71,105
2008/10/6,15:45:00,88.70,89.00,88.70,88.97,146
2008/10/6,15:46:00,88.94,89.00,88.94,88.98,53
2008/10/6,15:47:00,88.98,88.98,88.87,88.87,28
2008/10/6,15:48:00,88.95,89.08,88.93,89.01,71
2008/10/6,15:49:00,89.02,89.15,88.96,89.15,101
2008/10/6,15:50:00,89.15,89.15,89.02,89.12,41
2008/10/6,15:51:00,89.10,89.10,89.02,89.06,18
2008/10/6,15:52:00,89.05,89.18,88.99,89.18,47
2008/10/6,15:53:00,89.15,89.64,89.15,89.64,147
2008/10/6,15:54:00,89.55,89.68,89.28,89.34,155
2008/10/6,15:55:00,89.35,89.35,89.03,89.28,117
2008/10/6,15:56:00,89.30,89.30,89.06,89.10,74
2008/10/6,15:57:00,89.05,89.20,89.02,89.13,62
2008/10/6,15:58:00,89.08,89.10,88.88,88.92,125
2008/10/6,15:59:00,88.91,89.00,88.89,88.99,53
2008/10/6,16:00:00,88.98,89.10,88.91,89.10,51
2008/10/6,16:01:00,89.10,89.10,88.94,88.94,39
2008/10/6,16:02:00,88.93,88.99,88.91,88.95,21
2008/10/6,16:03:00,88.97,89.10,88.97,89.10,45
2008/10/6,16:04:00,89.09,89.20,89.07,89.07,84
2008/10/6,16:05:00,89.06,89.17,89.05,89.15,26
2008/10/6,16:06:00,89.14,89.15,89.08,89.15,9
2008/10/6,16:07:00,89.12,89.12,89.06,89.08,7
2008/10/6,16:08:00,89.10,89.20,89.09,89.09,32
2008/10/6,16:09:00,89.14,89.30,89.14,89.18,33
2008/10/6,16:10:00,89.23,89.23,89.13,89.13,5
2008/10/6,16:11:00,89.15,89.15,89.12,89.15,7
2008/10/6,16:12:00,89.15,89.15,89.10,89.10,14
2008/10/6,16:13:00,89.12,89.12,89.02,89.08,39
2008/10/6,16:14:00,89.09,89.09,89.04,89.04,2
2008/10/6,16:15:00,89.03,89.06,89.02,89.04,10
2008/10/6,16:16:00,89.06,89.13,89.04,89.10,52
2008/10/6,16:17:00,89.13,89.21,89.10,89.10,31
2008/10/6,16:18:00,89.15,89.15,89.06,89.08,27
2008/10/6,16:19:00,89.05,89.08,89.05,89.08,3
2008/10/6,16:20:00,89.08,89.09,89.08,89.09,8
2008/10/6,16:21:00,89.18,89.18,89.18,89.18,3
2008/10/6,16:22:00,89.18,89.21,89.18,89.21,6
2008/10/6,16:23:00,89.21,89.24,89.20,89.24,5
2008/10/6,16:24:00,89.23,89.26,89.23,89.26,16
2008/10/6,16:25:00,89.24,89.31,89.23,89.24,40
2008/10/6,16:26:00,89.22,89.30,89.22,89.30,6
2008/10/6,16:27:00,89.29,89.40,89.28,89.40,12
2008/10/6,16:28:00,89.34,89.35,89.28,89.30,14
2008/10/6,16:29:00,89.29,89.31,89.28,89.28,4
2008/10/6,16:30:00,89.29,89.30,89.29,89.30,12
2008/10/6,16:31:00,89.29,89.30,89.29,89.30,6
2008/10/6,16:32:00,89.29,89.30,89.29,89.30,20
2008/10/6,16:33:00,89.29,89.30,89.26,89.27,20
2008/10/6,16:34:00,89.29,89.32,89.29,89.30,22
2008/10/6,16:35:00,89.30,89.31,89.30,89.30,10
2008/10/6,16:36:00,89.32,89.34,89.30,89.33,29
2008/10/6,16:37:00,89.31,89.31,89.28,89.28,25
2008/10/6,16:38:00,89.24,89.24,89.22,89.22,3
2008/10/6,16:40:00,89.20,89.24,89.20,89.24,7
2008/10/6,16:41:00,89.20,89.20,89.12,89.12,9
2008/10/6,16:42:00,89.10,89.17,89.10,89.17,3
2008/10/6,16:43:00,89.15,89.18,89.15,89.17,26
2008/10/6,16:44:00,89.13,89.21,89.13,89.14,56
2008/10/6,16:45:00,89.13,89.13,89.10,89.10,4
2008/10/6,16:46:00,89.09,89.09,89.08,89.08,2
2008/10/6,16:47:00,89.08,89.08,89.02,89.02,31
2008/10/6,16:48:00,89.02,89.04,89.00,89.04,21
2008/10/6,16:49:00,89.05,89.05,89.02,89.02,17
2008/10/6,16:50:00,89.02,89.03,89.01,89.02,56
2008/10/6,16:52:00,88.93,88.93,88.89,88.89,5
2008/10/6,16:53:00,88.92,88.92,88.92,88.92,1
2008/10/6,16:54:00,88.92,88.92,88.90,88.90,4
2008/10/6,16:55:00,88.93,88.93,88.89,88.89,4
2008/10/6,16:56:00,88.95,89.04,88.95,89.01,20
2008/10/6,16:57:00,89.01,89.10,89.01,89.10,22
2008/10/6,16:59:00,89.04,89.04,89.01,89.01,5
2008/10/6,17:00:00,89.02,89.15,89.02,89.15,9
2008/10/6,17:01:00,89.08,89.08,89.01,89.01,13
2008/10/6,17:02:00,89.05,89.05,89.01,89.05,10
2008/10/6,17:03:00,89.01,89.05,88.95,89.05,49
2008/10/6,17:04:00,89.05,89.05,89.03,89.05,16
2008/10/6,17:05:00,89.02,89.05,89.02,89.05,9
2008/10/6,17:06:00,89.03,89.03,89.03,89.03,11
2008/10/6,17:08:00,89.03,89.03,89.03,89.03,7
2008/10/6,17:09:00,89.02,89.02,89.02,89.02,1
2008/10/6,17:10:00,88.94,88.94,88.93,88.93,5
2008/10/6,17:11:00,88.99,88.99,88.99,88.99,5
2008/10/6,17:12:00,88.98,88.98,88.98,88.98,50
2008/10/6,17:13:00,88.95,88.95,88.94,88.94,4
2008/10/6,17:14:00,88.90,88.90,88.90,88.90,1
2008/10/6,17:15:00,88.88,88.93,88.88,88.88,53
2008/10/6,18:01:00,88.96,89.00,88.51,88.51,32
2008/10/6,18:02:00,88.61,88.64,88.52,88.54,26
2008/10/6,18:03:00,88.54,88.57,88.50,88.50,111
2008/10/6,18:04:00,88.55,88.60,88.47,88.50,18
2008/10/6,18:05:00,88.47,88.50,88.47,88.50,5
2008/10/6,18:06:00,88.50,88.62,88.50,88.61,51
2008/10/6,18:07:00,88.61,88.69,88.55,88.55,68
2008/10/6,18:09:00,88.64,88.65,88.64,88.65,2
2008/10/6,18:10:00,88.54,88.54,88.54,88.54,1
2008/10/6,18:11:00,88.51,88.51,88.51,88.51,4
2008/10/6,18:12:00,88.54,88.58,88.54,88.57,3
2008/10/6,18:13:00,88.58,88.60,88.55,88.58,16
2008/10/6,18:14:00,88.58,88.58,88.58,88.58,1
2008/10/6,18:16:00,88.62,88.62,88.62,88.62,2
2008/10/6,18:17:00,88.64,88.64,88.60,88.60,10
2008/10/6,18:18:00,88.57,88.57,88.57,88.57,5
2008/10/6,18:19:00,88.57,88.57,88.50,88.50,31
2008/10/6,18:20:00,88.50,88.50,88.47,88.47,6
2008/10/6,18:22:00,88.43,88.49,88.42,88.42,3
2008/10/6,18:29:00,88.57,88.57,88.50,88.50,3
2008/10/6,18:30:00,88.48,88.48,88.45,88.45,7
2008/10/6,18:33:00,88.53,88.53,88.53,88.53,3
2008/10/6,18:35:00,88.54,88.55,88.54,88.55,2
2008/10/6,18:40:00,88.50,88.50,88.50,88.50,1
2008/10/6,18:43:00,88.53,88.53,88.53,88.53,10
2008/10/6,18:44:00,88.52,88.53,88.52,88.53,2
2008/10/6,18:45:00,88.53,88.53,88.53,88.53,5
2008/10/6,18:46:00,88.53,88.53,88.53,88.53,3
2008/10/6,18:47:00,88.50,88.50,88.50,88.50,2
2008/10/6,18:51:00,88.53,88.53,88.50,88.50,27
2008/10/6,18:52:00,88.50,88.50,88.50,88.50,2
2008/10/6,18:54:00,88.50,88.50,88.47,88.47,7
2008/10/6,18:55:00,88.53,88.53,88.53,88.53,1
2008/10/6,18:57:00,88.53,88.53,88.53,88.53,2
2008/10/6,18:58:00,88.49,88.53,88.47,88.53,6
2008/10/6,18:59:00,88.48,88.48,88.42,88.42,18
2008/10/6,19:00:00,88.42,88.42,88.36,88.36,33
2008/10/6,19:01:00,88.45,88.53,88.45,88.53,10
2008/10/6,19:02:00,88.50,88.50,88.49,88.49,3
2008/10/6,19:03:00,88.47,88.54,88.45,88.54,5
2008/10/6,19:04:00,88.56,88.56,88.56,88.56,1
2008/10/6,19:07:00,88.57,88.57,88.55,88.55,3
2008/10/6,19:08:00,88.59,88.59,88.59,88.59,5
2008/10/6,19:09:00,88.58,88.59,88.55,88.59,9
2008/10/6,19:10:00,88.59,88.62,88.59,88.62,3
2008/10/6,19:12:00,88.63,88.70,88.63,88.70,12
2008/10/6,19:13:00,88.69,88.69,88.69,88.69,2
2008/10/6,19:17:00,88.69,88.69,88.69,88.69,4
2008/10/6,19:19:00,88.65,88.65,88.65,88.65,1
2008/10/6,19:20:00,88.69,88.69,88.69,88.69,1
2008/10/6,19:24:00,88.57,88.57,88.56,88.56,2
2008/10/6,19:25:00,88.68,88.68,88.68,88.68,1
2008/10/6,19:26:00,88.69,88.69,88.69,88.69,3
2008/10/6,19:27:00,88.68,88.68,88.68,88.68,2
2008/10/6,19:28:00,88.69,88.69,88.65,88.65,5
2008/10/6,19:29:00,88.65,88.65,88.65,88.65,1
2008/10/6,19:30:00,88.62,88.62,88.62,88.62,1
2008/10/6,19:31:00,88.61,88.61,88.61,88.61,2
2008/10/6,19:32:00,88.67,88.67,88.64,88.64,3
2008/10/6,19:33:00,88.64,88.80,88.64,88.72,22
2008/10/6,19:34:00,88.70,88.71,88.70,88.71,4
2008/10/6,19:35:00,88.72,88.75,88.70,88.70,7
2008/10/6,19:37:00,88.72,88.72,88.72,88.72,1
2008/10/6,19:40:00,88.73,88.73,88.73,88.73,1
2008/10/6,19:43:00,88.75,88.75,88.75,88.75,1
2008/10/6,19:45:00,88.75,88.75,88.75,88.75,2
2008/10/6,19:48:00,88.74,88.77,88.74,88.74,12
2008/10/6,19:49:00,88.74,88.74,88.74,88.74,2
2008/10/6,19:50:00,88.74,88.79,88.74,88.79,2
2008/10/6,19:51:00,88.74,88.74,88.52,88.52,17
2008/10/6,19:52:00,88.50,88.50,88.50,88.50,1
2008/10/6,19:53:00,88.48,88.48,88.48,88.48,2
2008/10/6,19:54:00,88.51,88.51,88.51,88.51,1
2008/10/6,19:55:00,88.48,88.48,88.48,88.48,1
2008/10/6,19:56:00,88.49,88.49,88.48,88.48,2
2008/10/6,19:57:00,88.54,88.54,88.54,88.54,1
2008/10/6,19:59:00,88.49,88.51,88.48,88.51,15
2008/10/6,20:00:00,88.52,88.52,88.51,88.51,2
2008/10/6,20:01:00,88.50,88.50,88.49,88.50,3
2008/10/6,20:02:00,88.53,88.53,88.53,88.53,4
2008/10/6,20:03:00,88.52,88.52,88.48,88.48,6
2008/10/6,20:04:00,88.49,88.53,88.49,88.53,2
2008/10/6,20:05:00,88.48,88.48,88.48,88.48,1
2008/10/6,20:09:00,88.48,88.48,88.48,88.48,2
2008/10/6,20:10:00,88.48,88.48,88.48,88.48,1
2008/10/6,20:11:00,88.48,88.48,88.48,88.48,3
2008/10/6,20:12:00,88.51,88.51,88.51,88.51,1
2008/10/6,20:13:00,88.49,88.51,88.49,88.51,2
2008/10/6,20:14:00,88.51,88.51,88.51,88.51,1
2008/10/6,20:15:00,88.53,88.54,88.53,88.54,2
2008/10/6,20:16:00,88.54,88.54,88.54,88.54,1
2008/10/6,20:17:00,88.52,88.52,88.52,88.52,4
2008/10/6,20:18:00,88.52,88.52,88.52,88.52,2
2008/10/6,20:19:00,88.52,88.52,88.51,88.51,4
2008/10/6,20:20:00,88.48,88.48,88.48,88.48,1
2008/10/6,20:21:00,88.52,88.52,88.48,88.48,5
2008/10/6,20:22:00,88.47,88.47,88.43,88.43,8
2008/10/6,20:23:00,88.47,88.47,88.47,88.47,1
2008/10/6,20:24:00,88.48,88.48,88.43,88.43,11
2008/10/6,20:25:00,88.43,88.48,88.43,88.48,4
2008/10/6,20:26:00,88.44,88.44,88.43,88.43,2
2008/10/6,20:27:00,88.45,88.45,88.43,88.43,3
2008/10/6,20:28:00,88.48,88.48,88.48,88.48,1
2008/10/6,20:29:00,88.50,88.50,88.50,88.50,1
2008/10/6,20:30:00,88.51,88.51,88.48,88.48,2
2008/10/6,20:31:00,88.50,88.50,88.47,88.47,4
2008/10/6,20:32:00,88.50,88.52,88.50,88.52,8
2008/10/6,20:33:00,88.52,88.52,88.51,88.51,2
2008/10/6,20:35:00,88.52,88.52,88.52,88.52,6
2008/10/6,20:37:00,88.60,88.60,88.56,88.56,5
2008/10/6,20:38:00,88.54,88.56,88.54,88.56,2
2008/10/6,20:39:00,88.56,88.57,88.54,88.54,15
2008/10/6,20:40:00,88.54,88.60,88.54,88.59,4
2008/10/6,20:41:00,88.59,88.59,88.56,88.58,17
2008/10/6,20:42:00,88.60,88.63,88.60,88.63,4
2008/10/6,20:43:00,88.63,88.63,88.63,88.63,1
2008/10/6,20:44:00,88.61,88.64,88.57,88.57,10
2008/10/6,20:45:00,88.63,88.66,88.63,88.66,12
2008/10/6,20:46:00,88.65,88.67,88.65,88.65,27
2008/10/6,20:47:00,88.64,88.64,88.64,88.64,1
2008/10/6,20:48:00,88.65,88.65,88.56,88.56,4
2008/10/6,20:52:00,88.56,88.56,88.56,88.56,1
2008/10/6,20:54:00,88.56,88.56,88.56,88.56,2
2008/10/6,20:55:00,88.56,88.56,88.56,88.56,1
2008/10/6,20:58:00,88.60,88.60,88.60,88.60,5
2008/10/6,20:59:00,88.63,88.63,88.63,88.63,2
2008/10/6,21:00:00,88.60,88.62,88.60,88.62,2
2008/10/6,21:01:00,88.62,88.63,88.62,88.63,3
2008/10/6,21:02:00,88.63,88.63,88.62,88.62,15
2008/10/6,21:03:00,88.63,88.63,88.63,88.63,2
2008/10/6,21:04:00,88.62,88.62,88.61,88.62,9
2008/10/6,21:05:00,88.62,88.64,88.62,88.64,3
2008/10/6,21:07:00,88.62,88.62,88.62,88.62,1
2008/10/6,21:08:00,88.56,88.56,88.56,88.56,1
2008/10/6,21:09:00,88.56,88.61,88.56,88.61,3
2008/10/6,21:10:00,88.56,88.58,88.56,88.58,8
2008/10/6,21:11:00,88.56,88.56,88.56,88.56,1
2008/10/6,21:12:00,88.53,88.53,88.52,88.52,2
2008/10/6,21:14:00,88.50,88.50,88.50,88.50,1
2008/10/6,21:15:00,88.52,88.52,88.50,88.50,2
2008/10/6,21:16:00,88.51,88.51,88.51,88.51,1
2008/10/6,21:17:00,88.50,88.50,88.49,88.49,7
2008/10/6,21:18:00,88.48,88.48,88.48,88.48,2
2008/10/6,21:19:00,88.46,88.46,88.46,88.46,1
2008/10/6,21:20:00,88.46,88.46,88.45,88.45,12
2008/10/6,21:21:00,88.45,88.49,88.45,88.49,7
2008/10/6,21:22:00,88.50,88.52,88.50,88.52,2
2008/10/6,21:23:00,88.52,88.52,88.52,88.52,1
2008/10/6,21:26:00,88.48,88.49,88.45,88.45,5
2008/10/6,21:27:00,88.46,88.51,88.46,88.51,6
2008/10/6,21:28:00,88.54,88.56,88.54,88.56,3
2008/10/6,21:31:00,88.52,88.52,88.51,88.51,5
2008/10/6,21:32:00,88.51,88.51,88.51,88.51,13
2008/10/6,21:34:00,88.54,88.72,88.54,88.72,39
2008/10/6,21:35:00,88.68,88.74,88.64,88.74,8
2008/10/6,21:36:00,88.74,88.74,88.70,88.70,3
2008/10/6,21:37:00,88.68,88.68,88.68,88.68,1
2008/10/6,21:38:00,88.70,88.70,88.68,88.68,2
2008/10/6,21:39:00,88.73,88.73,88.66,88.66,2
2008/10/6,21:40:00,88.70,88.72,88.70,88.72,2
2008/10/6,21:41:00,88.70,88.72,88.70,88.72,3
2008/10/6,21:42:00,88.72,88.72,88.72,88.72,1
2008/10/6,21:43:00,88.71,88.72,88.71,88.72,4
2008/10/6,21:44:00,88.69,88.69,88.68,88.68,3
2008/10/6,21:45:00,88.67,88.72,88.67,88.72,2
2008/10/6,21:48:00,88.73,88.73,88.73,88.73,1
2008/10/6,21:50:00,88.73,88.73,88.73,88.73,1
2008/10/6,21:51:00,88.74,88.75,88.74,88.75,2
2008/10/6,21:52:00,88.74,88.74,88.74,88.74,1
2008/10/6,21:53:00,88.73,88.73,88.73,88.73,1
2008/10/6,21:54:00,88.75,88.75,88.72,88.75,5
2008/10/6,21:55:00,88.78,88.91,88.78,88.79,14
2008/10/6,21:56:00,88.89,88.89,88.88,88.88,2
2008/10/6,21:58:00,88.81,88.90,88.81,88.90,5
2008/10/6,22:00:00,88.95,88.95,88.90,88.95,4
2008/10/6,22:01:00,88.92,88.92,88.92,88.92,2
2008/10/6,22:02:00,88.90,88.90,88.90,88.90,1
2008/10/6,22:03:00,88.96,88.96,88.92,88.92,2
2008/10/6,22:10:00,88.94,88.95,88.94,88.95,5
2008/10/6,22:20:00,88.94,88.95,88.94,88.95,2
2008/10/6,22:21:00,88.97,88.97,88.97,88.97,14
2008/10/6,22:22:00,88.98,88.98,88.97,88.97,5
2008/10/6,22:23:00,88.94,88.94,88.92,88.93,3
2008/10/6,22:24:00,88.97,88.97,88.97,88.97,1
2008/10/6,22:25:00,88.98,88.99,88.98,88.99,6
2008/10/6,22:26:00,88.97,88.97,88.93,88.93,20
2008/10/6,22:27:00,88.92,88.98,88.92,88.95,27
2008/10/6,22:29:00,88.94,88.94,88.94,88.94,1
2008/10/6,22:33:00,88.95,88.95,88.90,88.94,8
2008/10/6,22:36:00,88.95,88.95,88.93,88.93,5
2008/10/6,22:39:00,88.89,88.89,88.89,88.89,1
2008/10/6,22:41:00,88.87,88.87,88.87,88.87,1
2008/10/6,22:42:00,88.86,88.86,88.86,88.86,1
2008/10/6,22:44:00,88.85,88.85,88.85,88.85,3
2008/10/6,22:45:00,88.85,88.85,88.85,88.85,1
2008/10/6,22:48:00,88.92,88.92,88.92,88.92,2
2008/10/6,22:49:00,88.92,88.92,88.92,88.92,3
2008/10/6,22:53:00,88.85,88.85,88.85,88.85,5
2008/10/6,22:54:00,88.92,88.92,88.92,88.92,2
2008/10/6,22:56:00,88.86,88.86,88.84,88.84,3
2008/10/6,23:02:00,88.89,88.89,88.89,88.89,1
2008/10/6,23:05:00,88.91,88.91,88.91,88.91,3
2008/10/6,23:07:00,88.89,88.89,88.89,88.89,1
2008/10/6,23:08:00,88.89,88.89,88.89,88.89,1
2008/10/6,23:09:00,88.93,88.93,88.93,88.93,1
2008/10/6,23:13:00,88.88,88.88,88.88,88.88,2
2008/10/6,23:19:00,88.82,88.82,88.82,88.82,1
2008/10/6,23:20:00,88.82,88.88,88.82,88.88,2
2008/10/6,23:21:00,88.82,88.82,88.82,88.82,1
2008/10/6,23:23:00,88.82,88.82,88.82,88.82,1
2008/10/6,23:24:00,88.79,88.79,88.79,88.79,1
2008/10/6,23:26:00,88.78,88.78,88.76,88.76,2
2008/10/6,23:27:00,88.76,88.76,88.74,88.74,6
2008/10/6,23:28:00,88.74,88.74,88.74,88.74,1
2008/10/6,23:30:00,88.80,88.80,88.80,88.80,1
2008/10/6,23:32:00,88.76,88.76,88.74,88.75,16
2008/10/6,23:33:00,88.74,88.75,88.74,88.74,7
2008/10/6,23:34:00,88.76,88.76,88.74,88.74,2
2008/10/6,23:36:00,88.73,88.73,88.73,88.73,1
2008/10/6,23:38:00,88.74,88.74,88.74,88.74,1
2008/10/6,23:40:00,88.80,88.80,88.80,88.80,1
2008/10/6,23:41:00,88.85,88.85,88.82,88.82,2
2008/10/6,23:42:00,88.86,88.86,88.86,88.86,1
2008/10/6,23:43:00,88.87,88.92,88.87,88.92,21
2008/10/6,23:44:00,88.92,88.92,88.92,88.92,1
2008/10/6,23:46:00,88.90,88.91,88.90,88.91,2
2008/10/6,23:48:00,88.91,88.91,88.91,88.91,1
2008/10/6,23:49:00,88.91,89.00,88.91,89.00,29
2008/10/6,23:50:00,89.00,89.24,89.00,89.21,28
2008/10/6,23:51:00,89.21,89.24,89.15,89.18,18
2008/10/6,23:52:00,89.27,89.33,89.27,89.33,48
2008/10/6,23:53:00,89.33,89.38,89.32,89.38,19
2008/10/6,23:54:00,89.38,89.38,89.35,89.38,6
2008/10/6,23:55:00,89.38,89.38,89.38,89.38,1
2008/10/6,23:56:00,89.35,89.49,89.35,89.49,19
2008/10/6,23:57:00,89.48,89.48,89.34,89.34,4
2008/10/6,23:58:00,89.40,89.44,89.40,89.44,4
2008/10/6,23:59:00,89.48,89.48,89.48,89.48,1
2008/10/7,00:01:00,89.45,89.53,89.45,89.53,20
2008/10/7,00:02:00,89.53,89.67,89.53,89.67,64
2008/10/7,00:03:00,89.65,89.66,89.58,89.63,32
2008/10/7,00:04:00,89.61,89.71,89.61,89.66,45
2008/10/7,00:05:00,89.64,89.66,89.64,89.66,6
2008/10/7,00:06:00,89.68,89.69,89.66,89.66,26
2008/10/7,00:08:00,89.67,89.68,89.67,89.67,12
2008/10/7,00:09:00,89.67,89.67,89.67,89.67,1
2008/10/7,00:10:00,89.55,89.68,89.55,89.68,3
2008/10/7,00:11:00,89.68,89.72,89.67,89.67,5
2008/10/7,00:12:00,89.66,89.66,89.66,89.66,3
2008/10/7,00:13:00,89.66,89.66,89.66,89.66,3
2008/10/7,00:14:00,89.60,89.70,89.56,89.69,6
2008/10/7,00:16:00,89.63,89.63,89.60,89.60,2
2008/10/7,00:17:00,89.66,89.66,89.66,89.66,1
2008/10/7,00:18:00,89.70,89.70,89.69,89.69,9
2008/10/7,00:20:00,89.69,89.69,89.66,89.66,2
2008/10/7,00:21:00,89.69,89.74,89.69,89.73,12
2008/10/7,00:22:00,89.71,89.75,89.66,89.66,10
2008/10/7,00:23:00,89.68,89.68,89.68,89.68,11
2008/10/7,00:24:00,89.72,89.72,89.72,89.72,2
2008/10/7,00:26:00,89.67,89.67,89.67,89.67,2
2008/10/7,00:28:00,89.68,89.70,89.68,89.70,2
2008/10/7,00:29:00,89.74,89.74,89.70,89.73,7
2008/10/7,00:31:00,89.73,89.75,89.73,89.75,3
2008/10/7,00:32:00,89.73,89.76,89.73,89.76,11
2008/10/7,00:34:00,89.75,89.75,89.74,89.75,9
2008/10/7,00:35:00,89.74,89.74,89.69,89.69,3
2008/10/7,00:36:00,89.69,89.69,89.66,89.66,3
2008/10/7,00:38:00,89.61,89.61,89.47,89.49,16
2008/10/7,00:39:00,89.57,89.57,89.50,89.50,4
2008/10/7,00:40:00,89.50,89.50,89.50,89.50,1
2008/10/7,00:41:00,89.60,89.60,89.60,89.60,2
2008/10/7,00:42:00,89.60,89.60,89.52,89.52,2
2008/10/7,00:43:00,89.55,89.55,89.55,89.55,1
2008/10/7,00:45:00,89.53,89.53,89.50,89.50,4
2008/10/7,00:46:00,89.50,89.52,89.50,89.52,5
2008/10/7,00:48:00,89.54,89.54,89.54,89.54,1
2008/10/7,00:49:00,89.58,89.59,89.58,89.59,2
2008/10/7,00:50:00,89.60,89.60,89.60,89.60,2
2008/10/7,00:51:00,89.60,89.60,89.60,89.60,2
2008/10/7,00:52:00,89.59,89.59,89.56,89.56,3
2008/10/7,00:54:00,89.56,89.56,89.55,89.55,4
2008/10/7,00:56:00,89.50,89.60,89.41,89.41,10
2008/10/7,00:58:00,89.49,89.49,89.49,89.49,1
2008/10/7,00:59:00,89.45,89.45,89.45,89.45,1
2008/10/7,01:00:00,89.45,89.45,89.45,89.45,6
2008/10/7,01:01:00,89.48,89.55,89.48,89.55,10
2008/10/7,01:02:00,89.52,89.55,89.51,89.55,7
2008/10/7,01:03:00,89.55,89.55,89.54,89.54,2
2008/10/7,01:04:00,89.55,89.55,89.53,89.55,6
2008/10/7,01:05:00,89.53,89.55,89.53,89.55,14
2008/10/7,01:06:00,89.55,89.69,89.55,89.69,49
2008/10/7,01:07:00,89.71,89.71,89.68,89.68,3
2008/10/7,01:08:00,89.67,89.75,89.67,89.75,3
2008/10/7,01:09:00,89.71,89.75,89.71,89.75,6
2008/10/7,01:10:00,89.75,89.95,89.75,89.88,138
2008/10/7,01:11:00,89.89,89.89,89.89,89.89,1
2008/10/7,01:12:00,89.86,89.93,89.86,89.93,9
2008/10/7,01:13:00,89.93,90.16,89.93,90.07,85
2008/10/7,01:14:00,90.13,90.13,89.92,90.00,22
2008/10/7,01:15:00,90.10,90.23,90.10,90.16,28
2008/10/7,01:16:00,90.12,90.20,90.12,90.20,11
2008/10/7,01:17:00,90.20,90.20,90.10,90.10,7
2008/10/7,01:18:00,90.12,90.15,90.12,90.14,5
2008/10/7,01:19:00,90.12,90.12,90.09,90.12,16
2008/10/7,01:20:00,90.13,90.19,90.13,90.19,6
2008/10/7,01:21:00,90.20,90.22,90.11,90.15,21
2008/10/7,01:22:00,90.15,90.19,90.15,90.19,2
2008/10/7,01:23:00,90.20,90.20,90.12,90.13,7
2008/10/7,01:24:00,90.17,90.38,90.17,90.27,56
2008/10/7,01:25:00,90.32,90.35,90.32,90.32,8
2008/10/7,01:26:00,90.37,90.39,90.35,90.39,58
2008/10/7,01:27:00,90.41,90.49,90.40,90.49,81
2008/10/7,01:28:00,90.49,90.75,90.49,90.70,346
2008/10/7,01:29:00,90.70,90.72,90.67,90.68,24
2008/10/7,01:30:00,90.69,90.73,90.66,90.66,27
2008/10/7,01:31:00,90.70,90.72,90.67,90.67,9
2008/10/7,01:32:00,90.71,90.71,90.67,90.68,6
2008/10/7,01:33:00,90.67,90.67,90.56,90.56,10
2008/10/7,01:34:00,90.55,90.59,90.55,90.59,7
2008/10/7,01:35:00,90.55,90.55,90.54,90.54,6
2008/10/7,01:36:00,90.53,90.53,90.46,90.46,5
2008/10/7,01:37:00,90.49,90.49,90.39,90.39,7
2008/10/7,01:38:00,90.37,90.37,90.14,90.14,21
2008/10/7,01:39:00,90.24,90.32,90.24,90.26,6
2008/10/7,01:40:00,90.21,90.21,89.80,89.80,43
2008/10/7,01:41:00,89.80,90.00,89.80,90.00,21
2008/10/7,01:42:00,89.97,89.99,89.97,89.99,2
2008/10/7,01:43:00,89.99,90.05,89.97,90.05,9
2008/10/7,01:44:00,90.05,90.17,90.05,90.17,7
2008/10/7,01:45:00,90.17,90.22,90.15,90.20,13
2008/10/7,01:46:00,90.19,90.20,90.19,90.20,3
2008/10/7,01:47:00,90.22,90.22,90.22,90.22,1
2008/10/7,01:48:00,90.22,90.22,90.19,90.20,4
2008/10/7,01:49:00,90.21,90.21,90.19,90.19,7
2008/10/7,01:50:00,90.19,90.19,90.16,90.16,4
2008/10/7,01:51:00,90.15,90.16,90.10,90.16,3
2008/10/7,01:52:00,90.15,90.25,90.10,90.25,17
2008/10/7,01:53:00,90.30,90.30,90.19,90.19,4
2008/10/7,01:54:00,90.21,90.36,90.21,90.34,26
2008/10/7,01:55:00,90.33,90.35,90.30,90.30,22
2008/10/7,01:56:00,90.25,90.25,90.25,90.25,1
2008/10/7,01:57:00,90.21,90.22,90.21,90.22,2
2008/10/7,01:58:00,90.23,90.24,90.10,90.10,13
2008/10/7,01:59:00,90.06,90.06,89.66,89.70,41
2008/10/7,02:00:00,89.70,89.84,89.66,89.84,32
2008/10/7,02:01:00,89.84,89.92,89.80,89.85,16
2008/10/7,02:02:00,89.88,89.99,89.85,89.99,11
2008/10/7,02:03:00,89.96,89.96,89.90,89.90,2
2008/10/7,02:04:00,89.94,89.97,89.85,89.85,6
2008/10/7,02:05:00,89.84,89.86,89.84,89.86,5
2008/10/7,02:07:00,89.81,89.81,89.81,89.81,2
2008/10/7,02:08:00,89.78,89.78,89.62,89.66,9
2008/10/7,02:09:00,89.72,89.76,89.72,89.75,3
2008/10/7,02:10:00,89.78,89.78,89.74,89.74,2
2008/10/7,02:11:00,89.79,89.82,89.79,89.82,2
2008/10/7,02:12:00,89.82,89.86,89.75,89.86,6
2008/10/7,02:13:00,89.81,89.97,89.81,89.97,7
2008/10/7,02:14:00,89.97,90.00,89.97,89.99,10
2008/10/7,02:15:00,89.94,90.08,89.94,90.08,29
2008/10/7,02:16:00,90.09,90.09,90.05,90.09,5
2008/10/7,02:17:00,90.07,90.07,90.06,90.06,3
2008/10/7,02:18:00,90.03,90.10,90.03,90.05,7
2008/10/7,02:19:00,90.04,90.24,90.03,90.24,49
2008/10/7,02:20:00,90.23,90.23,90.20,90.20,13
2008/10/7,02:21:00,90.16,90.16,90.14,90.15,4
2008/10/7,02:22:00,90.15,90.15,90.15,90.15,1
2008/10/7,02:23:00,90.09,90.09,90.00,90.00,10
2008/10/7,02:24:00,90.05,90.05,90.00,90.00,4
2008/10/7,02:25:00,90.01,90.02,89.98,90.02,11
2008/10/7,02:26:00,90.00,90.04,90.00,90.04,13
2008/10/7,02:27:00,90.01,90.05,90.01,90.05,2
2008/10/7,02:28:00,90.00,90.00,90.00,90.00,7
2008/10/7,02:29:00,89.99,90.00,89.87,89.91,25
2008/10/7,02:30:00,89.90,89.96,89.90,89.96,9
2008/10/7,02:31:00,89.97,89.97,89.91,89.92,16
2008/10/7,02:32:00,89.98,89.98,89.98,89.98,3
2008/10/7,02:33:00,89.93,90.00,89.93,89.99,7
2008/10/7,02:34:00,89.95,89.95,89.95,89.95,1
2008/10/7,02:35:00,89.96,89.97,89.94,89.97,6
2008/10/7,02:36:00,90.00,90.00,89.99,89.99,2
2008/10/7,02:37:00,90.05,90.10,90.05,90.10,5
2008/10/7,02:38:00,90.14,90.14,90.01,90.01,4
2008/10/7,02:39:00,90.01,90.12,89.97,90.10,27
2008/10/7,02:40:00,90.10,90.12,90.09,90.09,4
2008/10/7,02:42:00,90.09,90.11,90.09,90.11,3
2008/10/7,02:43:00,90.18,90.34,90.16,90.30,29
2008/10/7,02:44:00,90.25,90.25,90.14,90.14,3
2008/10/7,02:45:00,90.25,90.46,90.25,90.45,50
2008/10/7,02:46:00,90.41,90.41,90.31,90.31,3
2008/10/7,02:47:00,90.30,90.31,90.26,90.26,10
2008/10/7,02:48:00,90.26,90.27,90.26,90.27,2
2008/10/7,02:49:00,90.27,90.36,90.27,90.36,4
2008/10/7,02:50:00,90.42,90.46,90.35,90.35,26
2008/10/7,02:51:00,90.35,90.35,90.35,90.35,1
2008/10/7,02:52:00,90.38,90.45,90.38,90.41,9
2008/10/7,02:53:00,90.41,90.41,90.37,90.37,6
2008/10/7,02:54:00,90.41,90.46,90.40,90.45,27
2008/10/7,02:55:00,90.45,90.50,90.45,90.47,59
2008/10/7,02:56:00,90.47,90.66,90.47,90.58,144
2008/10/7,02:57:00,90.56,90.80,90.56,90.75,151
2008/10/7,02:58:00,90.75,90.75,90.63,90.65,67
2008/10/7,02:59:00,90.65,90.65,90.35,90.37,20
2008/10/7,03:00:00,90.35,90.41,90.34,90.34,6
2008/10/7,03:01:00,90.34,90.41,90.33,90.41,6
2008/10/7,03:02:00,90.40,90.47,90.39,90.39,37
2008/10/7,03:03:00,90.39,90.45,90.39,90.43,32
2008/10/7,03:04:00,90.40,90.41,90.39,90.41,15
2008/10/7,03:05:00,90.40,90.43,90.39,90.39,9
2008/10/7,03:06:00,90.41,90.41,90.40,90.40,2
2008/10/7,03:07:00,90.36,90.37,90.32,90.37,14
2008/10/7,03:08:00,90.37,90.43,90.37,90.41,46
2008/10/7,03:09:00,90.41,90.60,90.40,90.42,20
2008/10/7,03:10:00,90.42,90.49,90.42,90.48,9
2008/10/7,03:11:00,90.44,90.46,90.43,90.45,6
2008/10/7,03:12:00,90.45,90.45,90.38,90.41,10
2008/10/7,03:13:00,90.40,90.42,90.40,90.40,9
2008/10/7,03:14:00,90.41,90.46,90.41,90.46,8
2008/10/7,03:15:00,90.44,90.44,90.34,90.38,11
2008/10/7,03:16:00,90.41,90.46,90.32,90.32,5
2008/10/7,03:17:00,90.40,90.42,90.39,90.42,11
2008/10/7,03:18:00,90.50,90.62,90.50,90.62,38
2008/10/7,03:19:00,90.64,90.64,90.63,90.63,7
2008/10/7,03:20:00,90.66,90.74,90.60,90.66,40
2008/10/7,03:21:00,90.70,90.74,90.62,90.67,31
2008/10/7,03:22:00,90.67,90.91,90.67,90.91,88
2008/10/7,03:23:00,90.89,90.98,90.87,90.94,140
2008/10/7,03:24:00,90.94,91.00,90.94,90.99,84
2008/10/7,03:25:00,90.99,91.00,90.94,91.00,55
2008/10/7,03:26:00,91.00,91.02,90.91,90.92,165
2008/10/7,03:27:00,90.88,90.96,90.75,90.89,79
2008/10/7,03:28:00,90.83,90.93,90.80,90.93,6
2008/10/7,03:29:00,90.95,90.99,90.90,90.92,17
2008/10/7,03:30:00,90.90,90.95,90.90,90.93,6
2008/10/7,03:31:00,90.95,91.05,90.95,91.03,303
2008/10/7,03:32:00,91.03,91.03,90.96,90.96,22
2008/10/7,03:33:00,90.95,90.96,90.95,90.95,6
2008/10/7,03:34:00,90.96,90.97,90.94,90.96,11
2008/10/7,03:35:00,90.96,90.96,90.88,90.90,40
2008/10/7,03:36:00,90.91,90.94,90.87,90.93,43
2008/10/7,03:37:00,90.96,90.99,90.86,90.86,67
2008/10/7,03:38:00,90.85,90.85,90.70,90.75,14
2008/10/7,03:39:00,90.70,90.70,90.62,90.62,17
2008/10/7,03:40:00,90.64,90.68,90.62,90.66,9
2008/10/7,03:41:00,90.70,90.77,90.69,90.69,14
2008/10/7,03:42:00,90.66,90.70,90.66,90.66,10
2008/10/7,03:43:00,90.66,90.69,90.65,90.65,5
2008/10/7,03:44:00,90.65,90.66,90.63,90.63,9
2008/10/7,03:45:00,90.62,90.62,90.50,90.52,62
2008/10/7,03:46:00,90.52,90.58,90.50,90.52,9
2008/10/7,03:47:00,90.52,90.53,90.50,90.52,26
2008/10/7,03:48:00,90.53,90.62,90.53,90.62,4
2008/10/7,03:49:00,90.60,90.73,90.60,90.71,98
2008/10/7,03:50:00,90.74,90.78,90.74,90.77,45
2008/10/7,03:51:00,90.77,90.89,90.75,90.88,89
2008/10/7,03:52:00,90.83,90.87,90.83,90.85,9
2008/10/7,03:53:00,90.87,90.88,90.86,90.86,50
2008/10/7,03:54:00,90.91,90.93,90.91,90.93,3
2008/10/7,03:55:00,90.94,91.00,90.94,91.00,105
2008/10/7,03:56:00,91.00,91.05,90.95,91.01,171
2008/10/7,03:57:00,91.03,91.05,90.99,91.00,9
2008/10/7,03:58:00,91.05,91.08,91.01,91.07,46
2008/10/7,03:59:00,91.06,91.06,90.99,91.00,71
2008/10/7,04:00:00,90.99,91.08,90.97,91.08,96
2008/10/7,04:01:00,91.05,91.05,90.97,91.00,40
2008/10/7,04:02:00,91.01,91.03,90.99,90.99,118
2008/10/7,04:03:00,90.98,91.03,90.98,91.03,61
2008/10/7,04:04:00,91.01,91.02,90.98,90.98,25
2008/10/7,04:05:00,90.98,91.00,90.92,90.95,56
2008/10/7,04:06:00,90.95,90.96,90.87,90.89,60
2008/10/7,04:07:00,90.89,90.89,90.38,90.48,178
2008/10/7,04:08:00,90.48,91.03,90.39,91.03,177
2008/10/7,04:09:00,91.03,91.03,90.64,90.66,112
2008/10/7,04:10:00,90.65,90.65,90.41,90.42,40
2008/10/7,04:11:00,90.44,90.44,90.15,90.15,89
2008/10/7,04:12:00,90.16,90.23,90.00,90.00,104
2008/10/7,04:13:00,90.02,90.19,89.94,90.06,130
2008/10/7,04:14:00,90.07,90.15,90.05,90.05,133
2008/10/7,04:15:00,90.08,90.08,89.92,89.94,109
2008/10/7,04:16:00,89.94,90.00,89.92,89.99,163
2008/10/7,04:17:00,89.98,90.02,89.96,89.98,111
2008/10/7,04:18:00,89.98,89.98,89.80,89.82,77
2008/10/7,04:19:00,89.82,89.82,89.52,89.52,79
2008/10/7,04:20:00,89.51,89.59,89.45,89.50,132
2008/10/7,04:21:00,89.54,89.92,89.47,89.57,227
2008/10/7,04:22:00,89.56,89.76,89.53,89.76,89
2008/10/7,04:23:00,89.79,89.92,89.70,89.75,85
2008/10/7,04:24:00,89.73,89.73,89.58,89.70,42
2008/10/7,04:25:00,89.67,89.67,89.50,89.56,87
2008/10/7,04:26:00,89.56,89.67,89.56,89.63,37
2008/10/7,04:27:00,89.58,89.66,89.54,89.59,37
2008/10/7,04:28:00,89.59,89.59,89.40,89.40,98
2008/10/7,04:29:00,89.38,89.40,89.09,89.16,168
2008/10/7,04:30:00,89.19,89.29,89.00,89.18,256
2008/10/7,04:31:00,89.24,89.33,89.06,89.27,138
2008/10/7,04:32:00,89.28,89.29,89.03,89.11,82
2008/10/7,04:33:00,89.15,89.20,89.10,89.14,18
2008/10/7,04:34:00,89.16,89.34,89.15,89.31,60
2008/10/7,04:35:00,89.29,89.38,89.26,89.27,64
2008/10/7,04:36:00,89.29,89.48,89.23,89.44,76
2008/10/7,04:37:00,89.44,89.51,89.41,89.41,55
2008/10/7,04:38:00,89.41,89.64,89.41,89.56,67
2008/10/7,04:39:00,89.51,89.59,89.46,89.59,28
2008/10/7,04:40:00,89.60,89.64,89.58,89.59,24
2008/10/7,04:41:00,89.58,89.69,89.58,89.67,35
2008/10/7,04:42:00,89.69,89.76,89.64,89.75,30
2008/10/7,04:43:00,89.73,89.77,89.73,89.76,6
2008/10/7,04:44:00,89.72,89.85,89.68,89.81,88
2008/10/7,04:45:00,89.77,89.95,89.77,89.88,20
2008/10/7,04:46:00,89.80,89.95,89.75,89.92,103
2008/10/7,04:47:00,89.97,89.97,89.92,89.96,99
2008/10/7,04:48:00,89.97,90.02,89.97,90.00,79
2008/10/7,04:49:00,89.99,90.07,89.88,89.99,134
2008/10/7,04:50:00,89.99,90.00,89.97,89.99,64
2008/10/7,04:51:00,89.99,90.12,89.99,90.12,99
2008/10/7,04:52:00,90.10,90.13,89.99,90.06,74
2008/10/7,04:53:00,89.99,90.03,89.98,89.98,32
2008/10/7,04:54:00,89.98,90.01,89.83,89.96,136
2008/10/7,04:55:00,89.95,90.01,89.82,89.82,62
2008/10/7,04:56:00,89.86,89.89,89.86,89.89,4
2008/10/7,04:57:00,89.88,89.95,89.86,89.95,6
2008/10/7,04:58:00,89.91,89.98,89.90,89.90,53
2008/10/7,04:59:00,89.91,90.12,89.88,90.00,43
2008/10/7,05:00:00,90.01,90.01,89.86,89.92,27
2008/10/7,05:01:00,89.92,89.92,89.82,89.86,36
2008/10/7,05:02:00,89.83,89.84,89.80,89.80,17
2008/10/7,05:03:00,89.80,89.86,89.74,89.83,33
2008/10/7,05:04:00,89.82,89.89,89.82,89.89,14
2008/10/7,05:05:00,89.89,89.90,89.85,89.87,50
2008/10/7,05:06:00,89.89,89.91,89.89,89.91,26
2008/10/7,05:07:00,89.88,89.96,89.86,89.87,24
2008/10/7,05:08:00,89.87,89.89,89.83,89.86,9
2008/10/7,05:09:00,89.88,89.88,89.81,89.85,4
2008/10/7,05:10:00,89.80,89.80,89.69,89.73,15
2008/10/7,05:11:00,89.75,89.75,89.70,89.70,11
2008/10/7,05:12:00,89.69,89.70,89.58,89.61,38
2008/10/7,05:13:00,89.64,89.65,89.54,89.54,27
2008/10/7,05:14:00,89.55,89.59,89.55,89.56,9
2008/10/7,05:15:00,89.55,89.58,89.54,89.56,10
2008/10/7,05:16:00,89.58,89.84,89.56,89.68,97
2008/10/7,05:17:00,89.68,89.80,89.66,89.74,24
2008/10/7,05:18:00,89.84,89.84,89.84,89.84,1
2008/10/7,05:19:00,89.84,89.91,89.83,89.88,24
2008/10/7,05:20:00,89.90,89.91,89.88,89.88,9
2008/10/7,05:21:00,89.90,89.90,89.81,89.81,4
2008/10/7,05:22:00,89.87,89.91,89.87,89.89,28
2008/10/7,05:23:00,89.89,89.91,89.86,89.89,14
2008/10/7,05:24:00,89.89,89.91,89.89,89.90,17
2008/10/7,05:25:00,89.91,90.05,89.91,90.00,24
2008/10/7,05:26:00,89.78,89.85,89.68,89.77,40
2008/10/7,05:27:00,89.77,89.93,89.77,89.93,15
2008/10/7,05:28:00,89.94,89.99,89.92,89.99,4
2008/10/7,05:29:00,89.99,90.04,89.99,90.02,21
2008/10/7,05:30:00,90.06,90.07,90.00,90.07,13
2008/10/7,05:31:00,90.02,90.03,89.98,89.98,24
2008/10/7,05:32:00,89.97,90.07,89.97,90.01,12
2008/10/7,05:33:00,90.01,90.07,90.00,90.07,19
2008/10/7,05:34:00,90.09,90.13,90.09,90.13,3
2008/10/7,05:35:00,90.14,90.40,90.10,90.32,91
2008/10/7,05:36:00,90.31,90.44,90.29,90.44,51
2008/10/7,05:37:00,90.47,90.58,90.34,90.38,102
2008/10/7,05:38:00,90.37,90.49,90.34,90.36,23
2008/10/7,05:39:00,90.36,90.37,90.31,90.36,10
2008/10/7,05:40:00,90.32,90.34,90.22,90.22,32
2008/10/7,05:41:00,90.22,90.28,90.15,90.28,22
2008/10/7,05:42:00,90.29,90.29,90.18,90.18,8
2008/10/7,05:43:00,90.26,90.30,90.20,90.28,9
2008/10/7,05:44:00,90.27,90.27,90.14,90.14,6
2008/10/7,05:45:00,90.16,90.16,90.07,90.14,25
2008/10/7,05:46:00,90.15,90.25,90.15,90.22,19
2008/10/7,05:47:00,90.22,90.25,90.20,90.20,11
2008/10/7,05:48:00,90.23,90.23,90.20,90.20,3
2008/10/7,05:49:00,90.16,90.21,90.16,90.20,8
2008/10/7,05:50:00,90.17,90.17,90.14,90.15,9
2008/10/7,05:51:00,90.16,90.16,89.90,89.94,74
2008/10/7,05:52:00,89.99,90.00,89.94,89.99,37
2008/10/7,05:53:00,90.00,90.01,89.95,89.96,7
2008/10/7,05:54:00,89.98,90.02,89.97,90.02,5
2008/10/7,05:55:00,90.05,90.17,90.05,90.15,16
2008/10/7,05:56:00,90.11,90.11,90.07,90.07,5
2008/10/7,05:57:00,90.15,90.20,90.15,90.20,3
2008/10/7,05:58:00,90.16,90.25,90.16,90.22,45
2008/10/7,06:00:00,90.22,90.22,90.15,90.18,44
2008/10/7,06:01:00,90.19,90.27,90.16,90.20,25
2008/10/7,06:02:00,90.28,90.42,90.23,90.26,97
2008/10/7,06:03:00,90.26,90.32,90.13,90.19,64
2008/10/7,06:04:00,90.15,90.19,90.11,90.11,44
2008/10/7,06:05:00,90.13,90.20,90.11,90.17,26
2008/10/7,06:06:00,90.18,90.20,90.15,90.17,25
2008/10/7,06:07:00,90.17,90.20,90.17,90.17,18
2008/10/7,06:08:00,90.18,90.25,90.17,90.21,11
2008/10/7,06:09:00,90.18,90.34,90.18,90.34,24
2008/10/7,06:10:00,90.32,90.36,90.32,90.36,18
2008/10/7,06:11:00,90.36,90.48,90.34,90.48,64
2008/10/7,06:12:00,90.47,90.53,90.43,90.53,94
2008/10/7,06:13:00,90.52,90.57,90.50,90.56,19
2008/10/7,06:14:00,90.58,90.58,90.51,90.52,17
2008/10/7,06:15:00,90.55,90.56,90.51,90.55,55
2008/10/7,06:16:00,90.55,90.57,90.55,90.55,22
2008/10/7,06:17:00,90.55,90.59,90.55,90.55,15
2008/10/7,06:18:00,90.57,90.71,90.57,90.70,46
2008/10/7,06:19:00,90.69,90.85,90.68,90.76,28
2008/10/7,06:20:00,90.77,90.86,90.77,90.82,40
2008/10/7,06:21:00,90.84,90.85,90.77,90.80,41
2008/10/7,06:22:00,90.80,90.82,90.78,90.80,127
2008/10/7,06:23:00,90.82,90.82,90.61,90.73,44
2008/10/7,06:24:00,90.69,90.73,90.62,90.62,37
2008/10/7,06:25:00,90.65,90.67,90.61,90.66,8
2008/10/7,06:26:00,90.65,90.71,90.65,90.69,12
2008/10/7,06:27:00,90.63,90.63,90.61,90.63,7
2008/10/7,06:28:00,90.63,90.66,90.61,90.61,26
2008/10/7,06:29:00,90.62,90.62,90.54,90.59,27
2008/10/7,06:30:00,90.60,90.61,90.52,90.53,88
2008/10/7,06:31:00,90.51,90.52,90.46,90.46,17
2008/10/7,06:32:00,90.46,90.47,90.36,90.43,36
2008/10/7,06:33:00,90.47,90.48,90.41,90.44,29
2008/10/7,06:34:00,90.38,90.38,90.20,90.25,64
2008/10/7,06:35:00,90.26,90.36,90.11,90.16,109
2008/10/7,06:36:00,90.19,90.23,89.99,90.10,56
2008/10/7,06:37:00,90.05,90.21,90.02,90.17,29
2008/10/7,06:38:00,90.12,90.15,90.07,90.15,17
2008/10/7,06:39:00,90.11,90.28,90.11,90.28,40
2008/10/7,06:40:00,90.28,90.30,90.21,90.28,13
2008/10/7,06:41:00,90.29,90.31,90.24,90.25,24
2008/10/7,06:42:00,90.25,90.26,90.20,90.21,18
2008/10/7,06:43:00,90.24,90.33,90.24,90.31,17
2008/10/7,06:44:00,90.34,90.35,90.28,90.31,7
2008/10/7,06:45:00,90.32,90.50,90.32,90.45,34
2008/10/7,06:46:00,90.45,90.45,90.40,90.45,20
2008/10/7,06:47:00,90.44,90.49,90.38,90.40,26
2008/10/7,06:48:00,90.44,90.44,90.38,90.40,12
2008/10/7,06:49:00,90.42,90.54,90.42,90.50,35
2008/10/7,06:50:00,90.52,90.56,90.50,90.54,29
2008/10/7,06:51:00,90.53,90.56,90.53,90.56,43
2008/10/7,06:52:00,90.57,90.68,90.57,90.65,65
2008/10/7,06:53:00,90.65,90.67,90.60,90.63,25
2008/10/7,06:54:00,90.57,90.58,90.54,90.58,18
2008/10/7,06:55:00,90.59,90.73,90.59,90.68,93
2008/10/7,06:56:00,90.67,90.67,90.59,90.59,62
2008/10/7,06:57:00,90.57,90.62,90.57,90.62,15
2008/10/7,06:58:00,90.61,90.62,90.55,90.61,28
2008/10/7,06:59:00,90.61,90.74,90.56,90.67,62
2008/10/7,07:00:00,90.71,90.73,90.66,90.70,34
2008/10/7,07:01:00,90.67,90.71,90.67,90.70,18
2008/10/7,07:02:00,90.71,90.83,90.68,90.83,52
2008/10/7,07:03:00,90.84,91.01,90.80,91.01,156
2008/10/7,07:04:00,91.01,91.38,90.98,91.26,459
2008/10/7,07:05:00,91.27,91.30,91.25,91.27,88
2008/10/7,07:06:00,91.27,91.33,91.06,91.16,137
2008/10/7,07:07:00,91.12,91.13,91.08,91.13,44
2008/10/7,07:08:00,91.15,91.31,91.07,91.24,127
2008/10/7,07:09:00,91.23,91.33,91.18,91.20,150
2008/10/7,07:10:00,91.22,91.23,91.08,91.08,64
2008/10/7,07:11:00,91.09,91.12,90.99,91.05,79
2008/10/7,07:12:00,91.05,91.12,91.00,91.10,38
2008/10/7,07:13:00,91.15,91.27,91.15,91.27,47
2008/10/7,07:14:00,91.30,91.30,91.15,91.15,45
2008/10/7,07:15:00,91.18,91.23,91.15,91.22,40
2008/10/7,07:16:00,91.23,91.23,91.08,91.08,30
2008/10/7,07:17:00,91.11,91.18,91.05,91.05,47
2008/10/7,07:18:00,91.04,91.06,90.96,91.01,43
2008/10/7,07:19:00,90.95,90.96,90.88,90.89,38
2008/10/7,07:20:00,90.90,91.00,90.86,90.99,79
2008/10/7,07:21:00,90.97,91.00,90.96,90.98,33
2008/10/7,07:22:00,90.97,90.98,90.96,90.97,23
2008/10/7,07:23:00,90.97,91.05,90.96,91.04,43
2008/10/7,07:24:00,91.03,91.20,91.03,91.20,38
2008/10/7,07:25:00,91.22,91.22,91.18,91.18,32
2008/10/7,07:26:00,91.13,91.13,91.00,91.02,23
2008/10/7,07:27:00,91.00,91.03,90.92,90.93,44
2008/10/7,07:28:00,90.92,90.95,90.92,90.95,15
2008/10/7,07:29:00,90.93,90.94,90.89,90.94,71
2008/10/7,07:30:00,90.93,90.98,90.81,90.88,61
2008/10/7,07:31:00,90.87,90.96,90.82,90.92,58
2008/10/7,07:32:00,90.91,90.92,90.71,90.76,106
2008/10/7,07:33:00,90.75,90.83,90.75,90.78,68
2008/10/7,07:34:00,90.77,90.84,90.76,90.77,33
2008/10/7,07:35:00,90.76,90.81,90.73,90.81,27
2008/10/7,07:36:00,90.80,90.85,90.77,90.80,34
2008/10/7,07:37:00,90.79,90.81,90.72,90.79,46
2008/10/7,07:38:00,90.80,90.84,90.80,90.83,9
2008/10/7,07:39:00,90.80,90.83,90.80,90.80,9
2008/10/7,07:40:00,90.81,90.83,90.73,90.82,35
2008/10/7,07:41:00,90.80,91.05,90.80,91.01,82
2008/10/7,07:42:00,91.00,91.01,90.89,90.92,54
2008/10/7,07:43:00,90.92,90.95,90.89,90.92,33
2008/10/7,07:44:00,90.91,91.03,90.91,91.03,24
2008/10/7,07:45:00,91.03,91.17,91.03,91.07,79
2008/10/7,07:46:00,91.06,91.06,90.98,90.98,46
2008/10/7,07:47:00,90.94,90.94,90.84,90.89,36
2008/10/7,07:48:00,90.87,90.94,90.84,90.85,190
2008/10/7,07:49:00,90.87,90.90,90.76,90.83,140
2008/10/7,07:50:00,90.79,90.86,90.78,90.80,74
2008/10/7,07:51:00,90.83,90.86,90.82,90.82,12
2008/10/7,07:52:00,90.83,90.85,90.79,90.83,26
2008/10/7,07:53:00,90.81,90.84,90.79,90.80,10
2008/10/7,07:54:00,90.80,90.81,90.60,90.67,148
2008/10/7,07:55:00,90.71,90.76,90.67,90.70,41
2008/10/7,07:56:00,90.68,90.71,90.54,90.54,108
2008/10/7,07:57:00,90.54,90.66,90.50,90.57,114
2008/10/7,07:58:00,90.59,90.70,90.56,90.70,58
2008/10/7,07:59:00,90.68,90.78,90.68,90.78,28
2008/10/7,08:00:00,90.78,90.81,90.74,90.74,11
2008/10/7,08:01:00,90.77,90.79,90.75,90.78,41
2008/10/7,08:02:00,90.80,90.82,90.76,90.76,66
2008/10/7,08:03:00,90.81,90.82,90.72,90.76,52
2008/10/7,08:04:00,90.75,90.78,90.75,90.78,40
2008/10/7,08:05:00,90.80,90.80,90.77,90.79,68
2008/10/7,08:06:00,90.80,90.89,90.78,90.81,73
2008/10/7,08:07:00,90.84,90.98,90.84,90.95,136
2008/10/7,08:08:00,90.95,90.95,90.84,90.92,43
2008/10/7,08:09:00,90.89,90.89,90.85,90.86,21
2008/10/7,08:10:00,90.84,90.92,90.84,90.90,30
2008/10/7,08:11:00,90.90,90.93,90.74,90.76,87
2008/10/7,08:12:00,90.73,90.93,90.73,90.91,55
2008/10/7,08:13:00,90.91,91.09,90.90,91.02,61
2008/10/7,08:14:00,91.05,91.19,90.89,91.17,174
2008/10/7,08:15:00,91.18,91.22,91.15,91.20,62
2008/10/7,08:16:00,91.20,91.25,91.11,91.22,175
2008/10/7,08:17:00,91.22,91.29,91.04,91.26,333
2008/10/7,08:18:00,91.26,91.53,91.10,91.45,487
2008/10/7,08:19:00,91.42,91.46,90.96,91.26,626
2008/10/7,08:20:00,91.30,91.33,91.22,91.29,150
2008/10/7,08:21:00,91.30,91.32,91.09,91.12,161
2008/10/7,08:22:00,91.15,91.17,91.00,91.01,104
2008/10/7,08:23:00,91.00,91.09,90.98,91.02,81
2008/10/7,08:24:00,90.99,90.99,90.83,90.85,252
2008/10/7,08:25:00,90.85,90.96,90.81,90.91,271
2008/10/7,08:26:00,90.93,90.98,90.85,90.91,100
2008/10/7,08:27:00,90.91,91.00,90.84,90.85,84
2008/10/7,08:28:00,90.89,90.90,90.83,90.85,43
2008/10/7,08:29:00,90.85,90.88,90.81,90.86,85
2008/10/7,08:30:00,90.85,90.86,90.75,90.75,198
2008/10/7,08:31:00,90.75,90.91,90.67,90.83,232
2008/10/7,08:32:00,90.82,90.93,90.81,90.93,162
2008/10/7,08:33:00,90.90,90.90,90.81,90.83,61
2008/10/7,08:34:00,90.83,90.90,90.81,90.90,45
2008/10/7,08:35:00,90.91,91.02,90.91,90.97,67
2008/10/7,08:36:00,90.98,91.21,90.97,91.12,202
2008/10/7,08:37:00,91.15,91.35,91.14,91.30,245
2008/10/7,08:38:00,91.31,91.36,91.16,91.23,185
2008/10/7,08:39:00,91.24,91.34,91.14,91.15,86
2008/10/7,08:40:00,91.16,91.30,91.16,91.20,92
2008/10/7,08:41:00,91.21,91.24,91.08,91.09,137
2008/10/7,08:42:00,91.10,91.10,90.98,91.10,159
2008/10/7,08:43:00,91.10,91.13,90.99,91.04,190
2008/10/7,08:44:00,91.04,91.08,91.01,91.04,65
2008/10/7,08:45:00,91.05,91.05,90.99,91.01,47
2008/10/7,08:46:00,91.03,91.05,90.95,90.96,122
2008/10/7,08:47:00,90.96,91.05,90.96,91.01,133
2008/10/7,08:48:00,91.02,91.08,91.00,91.00,136
2008/10/7,08:49:00,91.00,91.04,90.96,90.96,129
2008/10/7,08:50:00,90.96,90.97,90.73,90.84,563
2008/10/7,08:51:00,90.84,90.86,90.81,90.84,305
2008/10/7,08:52:00,90.84,90.84,90.61,90.61,286
2008/10/7,08:53:00,90.60,90.84,90.60,90.81,356
2008/10/7,08:54:00,90.83,90.85,90.79,90.82,99
2008/10/7,08:55:00,90.83,90.94,90.81,90.86,331
2008/10/7,08:56:00,90.87,91.00,90.81,90.96,238
2008/10/7,08:57:00,90.97,91.00,90.83,90.83,121
2008/10/7,08:58:00,90.82,90.83,90.56,90.63,348
2008/10/7,08:59:00,90.65,90.65,90.57,90.60,176
2008/10/7,09:00:00,90.59,90.60,90.17,90.17,514
2008/10/7,09:01:00,90.17,90.74,90.02,90.59,1777
2008/10/7,09:02:00,90.58,91.00,90.55,90.87,944
2008/10/7,09:03:00,90.84,90.90,90.73,90.74,427
2008/10/7,09:04:00,90.74,90.87,90.64,90.84,597
2008/10/7,09:05:00,90.84,90.91,90.77,90.79,316
2008/10/7,09:06:00,90.79,91.10,90.63,91.04,1128
2008/10/7,09:07:00,91.04,91.23,90.88,91.19,617
2008/10/7,09:08:00,91.21,91.36,91.19,91.31,541
2008/10/7,09:09:00,91.30,91.40,91.17,91.34,471
2008/10/7,09:10:00,91.35,91.60,91.19,91.56,947
2008/10/7,09:11:00,91.57,92.00,91.57,92.00,1671
2008/10/7,09:12:00,92.00,92.28,91.83,92.27,1898
2008/10/7,09:13:00,92.27,92.44,92.13,92.43,1260
2008/10/7,09:14:00,92.42,93.02,92.40,92.75,2478
2008/10/7,09:15:00,92.74,92.82,92.32,92.37,1939
2008/10/7,09:16:00,92.38,92.45,92.16,92.25,1228
2008/10/7,09:17:00,92.29,92.35,92.03,92.30,806
2008/10/7,09:18:00,92.30,92.43,91.80,91.97,1561
2008/10/7,09:19:00,91.97,92.14,91.64,91.95,894
2008/10/7,09:20:00,91.98,91.98,91.59,91.79,1138
2008/10/7,09:21:00,91.81,91.81,91.52,91.57,712
2008/10/7,09:22:00,91.59,91.73,91.37,91.37,858
2008/10/7,09:23:00,91.37,91.37,91.15,91.20,858
2008/10/7,09:24:00,91.23,91.38,91.18,91.25,326
2008/10/7,09:25:00,91.25,91.49,91.17,91.49,657
2008/10/7,09:26:00,91.48,91.57,91.40,91.44,523
2008/10/7,09:27:00,91.44,91.58,91.24,91.49,323
2008/10/7,09:28:00,91.50,91.69,91.47,91.59,403
2008/10/7,09:29:00,91.56,91.60,91.20,91.24,417
2008/10/7,09:30:00,91.22,91.34,91.02,91.16,589
2008/10/7,09:31:00,91.17,91.17,90.53,90.65,1537
2008/10/7,09:32:00,90.66,90.80,90.34,90.46,909
2008/10/7,09:33:00,90.46,90.74,90.34,90.60,981
2008/10/7,09:34:00,90.58,90.62,90.42,90.55,627
2008/10/7,09:35:00,90.53,90.95,90.45,90.86,1095
2008/10/7,09:36:00,90.86,90.97,90.68,90.90,521
2008/10/7,09:37:00,90.90,91.13,90.85,91.11,517
2008/10/7,09:38:00,91.12,91.33,91.10,91.24,624
2008/10/7,09:39:00,91.25,91.25,91.15,91.17,282
2008/10/7,09:40:00,91.19,91.20,91.05,91.14,279
2008/10/7,09:41:00,91.10,91.30,90.92,91.27,476
2008/10/7,09:42:00,91.27,91.35,91.16,91.26,552
2008/10/7,09:43:00,91.27,91.69,91.25,91.58,703
2008/10/7,09:44:00,91.54,91.83,91.43,91.80,715
2008/10/7,09:45:00,91.77,91.84,91.68,91.73,500
2008/10/7,09:46:00,91.74,91.79,91.67,91.76,475
2008/10/7,09:47:00,91.75,91.77,91.58,91.61,399
2008/10/7,09:48:00,91.60,91.64,91.36,91.44,548
2008/10/7,09:49:00,91.45,91.59,91.42,91.49,333
2008/10/7,09:50:00,91.49,91.91,91.45,91.59,715
2008/10/7,09:51:00,91.57,91.59,91.27,91.39,458
2008/10/7,09:52:00,91.39,91.39,91.14,91.18,397
2008/10/7,09:53:00,91.16,91.29,91.13,91.14,340
2008/10/7,09:54:00,91.13,91.13,90.86,90.96,541
2008/10/7,09:55:00,90.98,91.08,90.90,91.04,340
2008/10/7,09:56:00,91.02,91.02,90.53,90.54,886
2008/10/7,09:57:00,90.55,90.64,90.31,90.42,781
2008/10/7,09:58:00,90.42,90.65,90.37,90.59,445
2008/10/7,09:59:00,90.60,90.79,90.59,90.73,409
2008/10/7,10:00:00,90.72,90.81,90.72,90.78,438
2008/10/7,10:01:00,90.74,90.90,90.51,90.57,450
2008/10/7,10:02:00,90.57,90.57,90.32,90.33,713
2008/10/7,10:03:00,90.32,90.53,90.20,90.27,1023
2008/10/7,10:04:00,90.27,90.38,90.12,90.33,680
2008/10/7,10:05:00,90.34,90.58,90.32,90.41,519
2008/10/7,10:06:00,90.42,90.45,90.17,90.19,388
2008/10/7,10:07:00,90.16,90.20,89.82,89.95,969
2008/10/7,10:08:00,89.94,90.15,89.86,89.98,634
2008/10/7,10:09:00,89.98,90.13,89.83,89.87,662
2008/10/7,10:10:00,89.86,89.97,89.65,89.82,937
2008/10/7,10:11:00,89.79,90.15,89.73,90.04,712
2008/10/7,10:12:00,90.02,90.35,90.02,90.31,885
2008/10/7,10:13:00,90.31,90.50,90.17,90.20,1025
2008/10/7,10:14:00,90.17,90.50,90.16,90.47,416
2008/10/7,10:15:00,90.47,90.55,90.35,90.51,395
2008/10/7,10:16:00,90.48,90.58,90.40,90.48,241
2008/10/7,10:17:00,90.48,90.53,90.31,90.38,364
2008/10/7,10:18:00,90.38,90.45,90.31,90.36,199
2008/10/7,10:19:00,90.36,90.52,90.35,90.52,297
2008/10/7,10:20:00,90.51,90.56,90.21,90.23,487
2008/10/7,10:21:00,90.25,90.34,90.18,90.26,430
2008/10/7,10:22:00,90.27,90.33,90.23,90.29,246
2008/10/7,10:23:00,90.29,90.47,90.16,90.45,449
2008/10/7,10:24:00,90.45,90.48,90.33,90.42,187
2008/10/7,10:25:00,90.42,90.57,90.40,90.57,247
2008/10/7,10:26:00,90.58,90.93,90.58,90.92,702
2008/10/7,10:27:00,90.94,91.08,90.76,90.77,663
2008/10/7,10:28:00,90.78,90.80,90.48,90.56,561
2008/10/7,10:29:00,90.56,90.58,90.33,90.38,426
2008/10/7,10:30:00,90.40,90.50,90.39,90.48,297
2008/10/7,10:31:00,90.46,90.49,90.18,90.35,397
2008/10/7,10:32:00,90.37,90.53,90.31,90.49,484
2008/10/7,10:33:00,90.52,90.56,90.28,90.41,295
2008/10/7,10:34:00,90.41,90.52,90.41,90.48,337
2008/10/7,10:35:00,90.52,90.56,90.42,90.43,124
2008/10/7,10:36:00,90.44,90.55,90.27,90.28,314
2008/10/7,10:37:00,90.29,90.30,90.03,90.05,623
2008/10/7,10:38:00,90.06,90.44,90.05,90.35,323
2008/10/7,10:39:00,90.37,90.58,90.37,90.44,404
2008/10/7,10:40:00,90.44,90.59,90.33,90.49,563
2008/10/7,10:41:00,90.48,90.75,90.48,90.62,428
2008/10/7,10:42:00,90.60,90.61,90.35,90.35,205
2008/10/7,10:43:00,90.35,90.53,90.35,90.43,206
2008/10/7,10:44:00,90.47,90.57,90.33,90.57,340
2008/10/7,10:45:00,90.56,90.70,90.49,90.53,292
2008/10/7,10:46:00,90.51,90.75,90.45,90.75,281
2008/10/7,10:47:00,90.73,90.96,90.73,90.87,345
2008/10/7,10:48:00,90.87,90.92,90.80,90.81,160
2008/10/7,10:49:00,90.81,91.30,90.75,91.10,741
2008/10/7,10:50:00,91.14,91.27,90.99,91.11,515
2008/10/7,10:51:00,91.15,91.16,91.01,91.05,296
2008/10/7,10:52:00,91.00,91.05,90.86,90.86,315
2008/10/7,10:53:00,90.86,90.89,90.71,90.75,299
2008/10/7,10:54:00,90.77,90.81,90.51,90.55,367
2008/10/7,10:55:00,90.56,90.79,90.56,90.77,179
2008/10/7,10:56:00,90.77,90.83,90.63,90.73,188
2008/10/7,10:57:00,90.72,90.72,90.41,90.48,374
2008/10/7,10:58:00,90.48,90.68,90.47,90.66,183
2008/10/7,10:59:00,90.67,90.70,90.55,90.55,274
2008/10/7,11:00:00,90.57,90.68,90.55,90.65,121
2008/10/7,11:01:00,90.66,90.77,90.59,90.75,110
2008/10/7,11:02:00,90.77,90.89,90.70,90.82,265
2008/10/7,11:03:00,90.90,90.99,90.80,90.90,389
2008/10/7,11:04:00,90.92,91.00,90.76,90.80,355
2008/10/7,11:05:00,90.81,90.81,90.65,90.71,268
2008/10/7,11:06:00,90.70,90.75,90.59,90.59,150
2008/10/7,11:07:00,90.59,90.59,90.49,90.49,321
2008/10/7,11:08:00,90.50,90.50,90.23,90.28,558
2008/10/7,11:09:00,90.30,90.47,90.25,90.45,273
2008/10/7,11:10:00,90.46,90.55,90.34,90.34,327
2008/10/7,11:11:00,90.36,90.39,90.32,90.34,168
2008/10/7,11:12:00,90.34,90.47,90.30,90.33,409
2008/10/7,11:13:00,90.33,90.35,90.16,90.21,397
2008/10/7,11:14:00,90.24,90.24,90.01,90.07,580
2008/10/7,11:15:00,90.06,90.09,89.82,89.83,621
2008/10/7,11:16:00,89.81,90.12,89.81,90.03,943
2008/10/7,11:17:00,90.01,90.06,89.90,89.93,394
2008/10/7,11:18:00,89.90,90.20,89.85,90.05,527
2008/10/7,11:19:00,90.04,90.06,89.85,89.85,330
2008/10/7,11:20:00,89.85,89.87,89.34,89.34,1259
2008/10/7,11:21:00,89.36,89.42,89.09,89.37,1643
2008/10/7,11:22:00,89.35,89.50,89.29,89.38,568
2008/10/7,11:23:00,89.37,89.47,89.14,89.26,869
2008/10/7,11:24:00,89.22,89.44,89.17,89.44,392
2008/10/7,11:25:00,89.42,89.46,89.23,89.46,416
2008/10/7,11:26:00,89.46,89.50,89.35,89.42,293
2008/10/7,11:27:00,89.41,89.69,89.41,89.55,639
2008/10/7,11:28:00,89.52,89.52,89.36,89.40,440
2008/10/7,11:29:00,89.40,89.51,89.20,89.20,504
2008/10/7,11:30:00,89.20,89.27,88.93,89.25,1356
2008/10/7,11:31:00,89.25,89.31,89.08,89.28,805
2008/10/7,11:32:00,89.28,89.41,89.21,89.30,392
2008/10/7,11:33:00,89.29,89.60,89.27,89.40,379
2008/10/7,11:34:00,89.39,89.71,89.39,89.67,356
2008/10/7,11:35:00,89.67,89.88,89.65,89.88,646
2008/10/7,11:36:00,89.85,89.96,89.77,89.91,498
2008/10/7,11:37:00,89.92,90.11,89.90,90.01,430
2008/10/7,11:38:00,89.99,90.01,89.79,89.81,482
2008/10/7,11:39:00,89.81,89.82,89.69,89.72,253
2008/10/7,11:40:00,89.72,89.72,89.57,89.61,244
2008/10/7,11:41:00,89.64,90.08,89.63,90.03,323
2008/10/7,11:42:00,90.02,90.07,89.67,89.77,568
2008/10/7,11:43:00,89.77,89.85,89.65,89.68,109
2008/10/7,11:44:00,89.69,89.78,89.56,89.78,169
2008/10/7,11:45:00,89.75,89.99,89.69,89.93,170
2008/10/7,11:46:00,89.96,90.00,89.84,89.87,108
2008/10/7,11:47:00,89.85,90.00,89.85,89.93,134
2008/10/7,11:48:00,89.95,90.06,89.86,90.03,167
2008/10/7,11:49:00,90.03,90.06,89.97,90.03,230
2008/10/7,11:50:00,90.03,90.22,90.00,90.14,425
2008/10/7,11:51:00,90.20,90.20,89.94,90.06,273
2008/10/7,11:52:00,90.05,90.06,89.98,90.01,99
2008/10/7,11:53:00,89.98,90.15,89.92,90.09,268
2008/10/7,11:54:00,90.11,90.16,90.00,90.10,152
2008/10/7,11:55:00,90.09,90.12,90.04,90.08,130
2008/10/7,11:56:00,90.06,90.08,89.80,89.85,305
2008/10/7,11:57:00,89.84,89.93,89.82,89.91,186
2008/10/7,11:58:00,89.92,89.92,89.63,89.78,414
2008/10/7,11:59:00,89.78,89.95,89.73,89.89,181
2008/10/7,12:00:00,89.90,89.91,89.72,89.77,86
2008/10/7,12:01:00,89.76,90.05,89.75,90.03,309
2008/10/7,12:02:00,90.01,90.17,89.97,90.08,204
2008/10/7,12:03:00,90.07,90.26,90.05,90.14,300
2008/10/7,12:04:00,90.11,90.18,89.90,89.97,471
2008/10/7,12:05:00,89.95,90.17,89.94,90.10,283
2008/10/7,12:06:00,90.11,90.20,90.01,90.03,165
2008/10/7,12:07:00,90.02,90.02,89.92,89.99,264
2008/10/7,12:08:00,89.96,89.99,89.60,89.67,619
2008/10/7,12:09:00,89.67,89.82,89.52,89.59,534
2008/10/7,12:10:00,89.60,89.78,89.60,89.78,206
2008/10/7,12:11:00,89.78,89.82,89.72,89.82,99
2008/10/7,12:12:00,89.82,89.95,89.76,89.93,404
2008/10/7,12:13:00,89.90,90.00,89.88,89.95,206
2008/10/7,12:14:00,89.99,90.00,89.73,89.80,183
2008/10/7,12:15:00,89.81,89.90,89.78,89.84,163
2008/10/7,12:16:00,89.85,89.97,89.77,89.91,119
2008/10/7,12:17:00,89.92,89.98,89.87,89.87,83
2008/10/7,12:18:00,89.87,89.89,89.83,89.83,54
2008/10/7,12:19:00,89.85,89.86,89.77,89.81,104
2008/10/7,12:20:00,89.84,89.92,89.80,89.86,111
2008/10/7,12:21:00,89.85,89.94,89.83,89.88,46
2008/10/7,12:22:00,89.82,89.87,89.80,89.81,53
2008/10/7,12:23:00,89.80,89.80,89.59,89.62,171
2008/10/7,12:24:00,89.62,89.80,89.58,89.77,215
2008/10/7,12:25:00,89.76,89.76,89.52,89.53,162
2008/10/7,12:26:00,89.54,89.55,89.24,89.32,546
2008/10/7,12:27:00,89.30,89.45,89.29,89.33,320
2008/10/7,12:28:00,89.31,89.33,89.15,89.22,325
2008/10/7,12:29:00,89.20,89.30,89.02,89.12,639
2008/10/7,12:30:00,89.13,89.37,89.13,89.24,281
2008/10/7,12:31:00,89.25,89.30,89.21,89.29,256
2008/10/7,12:32:00,89.29,89.30,89.23,89.27,209
2008/10/7,12:33:00,89.28,89.40,89.28,89.31,181
2008/10/7,12:34:00,89.29,89.33,89.23,89.25,157
2008/10/7,12:35:00,89.24,89.30,89.07,89.10,410
2008/10/7,12:36:00,89.09,89.30,89.07,89.29,332
2008/10/7,12:37:00,89.30,89.38,89.10,89.22,224
2008/10/7,12:38:00,89.24,89.31,89.20,89.23,190
2008/10/7,12:39:00,89.22,89.26,88.76,88.86,1069
2008/10/7,12:40:00,88.87,89.04,88.86,88.97,378
2008/10/7,12:41:00,88.95,89.30,88.95,89.20,427
2008/10/7,12:42:00,89.20,89.20,89.00,89.09,219
2008/10/7,12:43:00,89.09,89.18,89.07,89.16,269
2008/10/7,12:44:00,89.18,89.19,88.96,89.04,213
2008/10/7,12:45:00,89.04,89.13,88.97,89.06,197
2008/10/7,12:46:00,89.10,89.26,89.07,89.16,199
2008/10/7,12:47:00,89.19,89.20,88.72,88.77,613
2008/10/7,12:48:00,88.78,89.17,88.75,89.01,320
2008/10/7,12:49:00,89.00,89.01,88.85,88.85,273
2008/10/7,12:50:00,88.84,89.12,88.84,89.04,239
2008/10/7,12:51:00,89.03,89.16,88.97,89.12,183
2008/10/7,12:52:00,89.12,89.24,89.09,89.24,308
2008/10/7,12:53:00,89.24,89.24,89.09,89.19,228
2008/10/7,12:54:00,89.20,89.26,89.03,89.24,226
2008/10/7,12:55:00,89.25,89.30,89.24,89.28,152
2008/10/7,12:56:00,89.30,89.43,89.25,89.31,232
2008/10/7,12:57:00,89.28,89.32,89.14,89.20,159
2008/10/7,12:58:00,89.20,89.37,89.18,89.35,132
2008/10/7,12:59:00,89.38,89.79,89.38,89.52,719
2008/10/7,13:00:00,89.52,89.56,89.18,89.43,500
2008/10/7,13:01:00,89.40,89.61,89.28,89.59,468
2008/10/7,13:02:00,89.56,89.59,89.50,89.57,73
2008/10/7,13:03:00,89.55,89.66,89.52,89.55,156
2008/10/7,13:04:00,89.57,89.61,89.51,89.55,255
2008/10/7,13:05:00,89.59,89.65,89.44,89.52,220
2008/10/7,13:06:00,89.52,89.52,89.36,89.41,148
2008/10/7,13:07:00,89.40,89.40,89.22,89.31,169
2008/10/7,13:08:00,89.32,89.56,89.32,89.34,374
2008/10/7,13:09:00,89.34,89.42,89.15,89.31,248
2008/10/7,13:10:00,89.30,89.36,89.21,89.30,296
2008/10/7,13:11:00,89.27,89.40,89.23,89.39,222
2008/10/7,13:12:00,89.38,89.60,89.38,89.59,302
2008/10/7,13:13:00,89.58,89.76,89.53,89.60,413
2008/10/7,13:14:00,89.65,89.68,89.48,89.68,483
2008/10/7,13:15:00,89.67,89.72,89.57,89.72,131
2008/10/7,13:16:00,89.72,89.90,89.62,89.85,432
2008/10/7,13:17:00,89.81,89.97,89.81,89.89,366
2008/10/7,13:18:00,89.89,89.97,89.72,89.80,590
2008/10/7,13:19:00,89.83,89.90,89.75,89.84,211
2008/10/7,13:20:00,89.84,89.95,89.75,89.92,191
2008/10/7,13:21:00,89.92,89.92,89.65,89.69,260
2008/10/7,13:22:00,89.69,89.72,89.44,89.54,372
2008/10/7,13:23:00,89.52,89.60,89.40,89.50,399
2008/10/7,13:24:00,89.54,89.60,89.44,89.53,134
2008/10/7,13:25:00,89.53,89.96,89.51,89.86,396
2008/10/7,13:26:00,89.87,89.97,89.74,89.83,398
2008/10/7,13:27:00,89.84,89.89,89.55,89.63,264
2008/10/7,13:28:00,89.63,89.63,89.30,89.46,525
2008/10/7,13:29:00,89.44,89.44,89.10,89.22,463
2008/10/7,13:30:00,89.20,89.28,89.10,89.20,535
2008/10/7,13:31:00,89.20,89.40,89.16,89.20,364
2008/10/7,13:32:00,89.21,89.31,89.15,89.18,358
2008/10/7,13:33:00,89.20,89.23,89.15,89.15,287
2008/10/7,13:34:00,89.18,89.32,89.15,89.21,243
2008/10/7,13:35:00,89.22,89.27,88.90,88.95,890
2008/10/7,13:36:00,88.95,89.09,88.84,89.06,628
2008/10/7,13:37:00,89.09,89.21,88.95,89.09,460
2008/10/7,13:38:00,89.08,89.08,88.81,88.98,442
2008/10/7,13:39:00,89.00,89.09,88.88,89.09,452
2008/10/7,13:40:00,89.10,89.16,88.93,88.95,288
2008/10/7,13:41:00,88.98,89.01,88.80,88.91,327
2008/10/7,13:42:00,88.92,88.98,88.80,88.83,158
2008/10/7,13:43:00,88.82,88.86,88.71,88.81,421
2008/10/7,13:44:00,88.81,88.86,88.67,88.71,259
2008/10/7,13:45:00,88.69,88.76,88.60,88.65,742
2008/10/7,13:46:00,88.66,88.66,88.10,88.11,1153
2008/10/7,13:47:00,88.11,88.53,88.10,88.36,907
2008/10/7,13:48:00,88.39,88.45,88.02,88.02,1308
2008/10/7,13:49:00,88.04,88.38,88.04,88.35,526
2008/10/7,13:50:00,88.38,88.38,88.18,88.34,356
2008/10/7,13:51:00,88.34,88.35,87.87,88.00,1096
2008/10/7,13:52:00,88.02,88.34,87.99,88.13,642
2008/10/7,13:53:00,88.13,88.27,88.05,88.24,296
2008/10/7,13:54:00,88.24,88.34,88.06,88.07,269
2008/10/7,13:55:00,88.07,88.42,88.03,88.30,525
2008/10/7,13:56:00,88.29,88.50,88.20,88.40,401
2008/10/7,13:57:00,88.38,88.52,88.35,88.43,229
2008/10/7,13:58:00,88.43,88.48,88.12,88.27,267
2008/10/7,13:59:00,88.25,88.44,88.22,88.44,238
2008/10/7,14:00:00,88.42,88.52,88.22,88.36,530
2008/10/7,14:01:00,88.32,88.46,88.12,88.35,292
2008/10/7,14:02:00,88.28,88.39,88.19,88.37,141
2008/10/7,14:03:00,88.38,88.59,88.27,88.43,523
2008/10/7,14:04:00,88.42,88.70,88.41,88.51,311
2008/10/7,14:05:00,88.45,88.45,88.27,88.34,195
2008/10/7,14:06:00,88.34,88.53,88.26,88.43,254
2008/10/7,14:07:00,88.44,88.68,88.44,88.67,518
2008/10/7,14:08:00,88.68,88.90,88.64,88.72,520
2008/10/7,14:09:00,88.75,88.90,88.74,88.74,159
2008/10/7,14:10:00,88.79,88.89,88.68,88.73,330
2008/10/7,14:11:00,88.73,88.97,88.67,88.94,314
2008/10/7,14:12:00,88.93,88.95,88.65,88.65,308
2008/10/7,14:13:00,88.69,88.84,88.47,88.50,408
2008/10/7,14:14:00,88.48,88.56,88.30,88.35,331
2008/10/7,14:15:00,88.38,88.96,88.38,88.70,533
2008/10/7,14:16:00,88.76,88.94,88.59,88.72,308
2008/10/7,14:17:00,88.65,88.73,88.38,88.51,416
2008/10/7,14:18:00,88.51,88.70,88.43,88.65,336
2008/10/7,14:19:00,88.63,89.39,88.60,89.11,919
2008/10/7,14:20:00,89.09,89.25,88.84,89.25,542
2008/10/7,14:21:00,89.26,89.32,89.04,89.27,487
2008/10/7,14:22:00,89.26,89.69,89.14,89.68,631
2008/10/7,14:23:00,89.69,89.87,89.25,89.32,866
2008/10/7,14:24:00,89.36,89.43,89.07,89.40,597
2008/10/7,14:25:00,89.40,89.49,89.20,89.43,468
2008/10/7,14:26:00,89.45,89.60,89.19,89.34,406
2008/10/7,14:27:00,89.40,89.68,89.31,89.49,588
2008/10/7,14:28:00,89.49,89.67,89.35,89.54,1001
2008/10/7,14:29:00,89.55,90.30,89.54,90.30,3880
2008/10/7,14:30:00,90.28,90.40,90.01,90.22,2616
2008/10/7,14:31:00,90.21,90.39,90.17,90.39,1127
2008/10/7,14:32:00,90.38,90.45,90.28,90.33,733
2008/10/7,14:33:00,90.31,90.33,90.16,90.16,306
2008/10/7,14:34:00,90.19,90.27,90.17,90.17,259
2008/10/7,14:35:00,90.19,90.21,90.12,90.18,307
2008/10/7,14:36:00,90.18,90.19,90.10,90.10,172
2008/10/7,14:37:00,90.10,90.28,90.10,90.18,176
2008/10/7,14:38:00,90.20,90.40,90.19,90.34,215
2008/10/7,14:39:00,90.32,90.38,90.16,90.21,111
2008/10/7,14:40:00,90.23,90.27,90.18,90.23,43
2008/10/7,14:41:00,90.24,90.30,90.23,90.24,66
2008/10/7,14:42:00,90.24,90.25,90.20,90.20,97
2008/10/7,14:43:00,90.18,90.19,90.07,90.12,158
2008/10/7,14:44:00,90.09,90.14,90.08,90.11,162
2008/10/7,14:45:00,90.10,90.17,90.10,90.16,27
2008/10/7,14:46:00,90.13,90.13,90.06,90.10,91
2008/10/7,14:47:00,90.09,90.13,90.03,90.04,203
2008/10/7,14:48:00,90.05,90.05,89.96,89.98,134
2008/10/7,14:49:00,90.00,90.12,90.00,90.12,52
2008/10/7,14:50:00,90.12,90.35,90.10,90.30,105
2008/10/7,14:51:00,90.31,90.44,90.29,90.44,94
2008/10/7,14:52:00,90.42,90.45,90.34,90.36,77
2008/10/7,14:53:00,90.38,90.38,90.26,90.28,26
2008/10/7,14:54:00,90.28,90.30,90.22,90.30,27
2008/10/7,14:55:00,90.29,90.29,90.09,90.09,48
2008/10/7,14:56:00,90.10,90.15,90.08,90.10,21
2008/10/7,14:57:00,90.09,90.09,90.01,90.04,69
2008/10/7,14:58:00,90.00,90.03,89.98,90.03,76
2008/10/7,14:59:00,90.02,90.07,90.00,90.02,37
2008/10/7,15:00:00,90.06,90.15,90.06,90.08,85
2008/10/7,15:01:00,90.07,90.10,90.02,90.05,55
2008/10/7,15:02:00,90.05,90.09,90.03,90.07,33
2008/10/7,15:03:00,90.07,90.11,90.03,90.03,38
2008/10/7,15:04:00,90.02,90.06,90.00,90.04,46
2008/10/7,15:05:00,90.02,90.04,89.97,90.00,57
2008/10/7,15:06:00,89.98,90.00,89.94,89.94,44
2008/10/7,15:07:00,89.94,89.94,89.90,89.92,130
2008/10/7,15:08:00,89.93,89.96,89.89,89.96,71
2008/10/7,15:09:00,89.96,90.00,89.93,89.99,16
2008/10/7,15:10:00,89.96,90.11,89.96,90.04,67
2008/10/7,15:11:00,90.06,90.09,90.05,90.05,6
2008/10/7,15:12:00,90.03,90.22,90.01,90.21,51
2008/10/7,15:13:00,90.24,90.30,90.24,90.30,49
2008/10/7,15:14:00,90.30,90.50,90.26,90.35,136
2008/10/7,15:15:00,90.39,90.40,90.25,90.26,33
2008/10/7,15:16:00,90.26,90.30,90.25,90.30,49
2008/10/7,15:17:00,90.28,90.32,90.27,90.32,33
2008/10/7,15:18:00,90.32,90.37,90.28,90.32,92
2008/10/7,15:19:00,90.32,90.33,90.26,90.28,97
2008/10/7,15:20:00,90.27,90.27,90.11,90.11,169
2008/10/7,15:21:00,90.12,90.31,90.12,90.16,50
2008/10/7,15:22:00,90.16,90.18,90.12,90.14,31
2008/10/7,15:23:00,90.14,90.14,90.10,90.11,33
2008/10/7,15:24:00,90.11,90.11,90.02,90.02,59
2008/10/7,15:25:00,90.03,90.06,90.03,90.05,13
2008/10/7,15:26:00,90.03,90.07,90.01,90.06,41
2008/10/7,15:27:00,90.03,90.15,90.00,90.15,81
2008/10/7,15:28:00,90.15,90.22,90.10,90.15,84
2008/10/7,15:29:00,90.15,90.19,90.09,90.15,26
2008/10/7,15:30:00,90.15,90.19,90.12,90.12,23
2008/10/7,15:31:00,90.13,90.13,90.09,90.09,42
2008/10/7,15:32:00,90.08,90.13,90.06,90.07,48
2008/10/7,15:33:00,90.08,90.09,89.98,89.98,42
2008/10/7,15:34:00,89.99,89.99,89.94,89.95,17
2008/10/7,15:35:00,89.95,89.95,89.90,89.92,24
2008/10/7,15:36:00,89.89,89.90,89.82,89.86,61
2008/10/7,15:37:00,89.85,89.89,89.84,89.84,18
2008/10/7,15:38:00,89.85,89.85,89.76,89.82,64
2008/10/7,15:39:00,89.84,89.84,89.75,89.76,61
2008/10/7,15:40:00,89.74,89.76,89.66,89.70,59
2008/10/7,15:41:00,89.70,89.70,89.60,89.60,72
2008/10/7,15:42:00,89.65,89.66,89.60,89.64,44
2008/10/7,15:43:00,89.62,89.62,89.55,89.55,107
2008/10/7,15:44:00,89.55,89.62,89.54,89.59,84
2008/10/7,15:45:00,89.58,89.59,89.52,89.54,89
2008/10/7,15:46:00,89.56,89.66,89.55,89.63,35
2008/10/7,15:47:00,89.63,89.63,89.56,89.56,35
2008/10/7,15:48:00,89.59,89.60,89.56,89.57,9
2008/10/7,15:49:00,89.63,89.64,89.55,89.59,23
2008/10/7,15:50:00,89.60,89.74,89.60,89.70,55
2008/10/7,15:51:00,89.71,89.71,89.52,89.54,156
2008/10/7,15:52:00,89.55,89.82,89.55,89.82,95
2008/10/7,15:53:00,89.82,89.82,89.74,89.75,5
2008/10/7,15:54:00,89.72,89.76,89.62,89.67,74
2008/10/7,15:55:00,89.72,89.72,89.63,89.64,46
2008/10/7,15:56:00,89.62,89.70,89.58,89.58,73
2008/10/7,15:57:00,89.57,89.63,89.50,89.63,92
2008/10/7,15:58:00,89.59,89.86,89.59,89.84,63
2008/10/7,15:59:00,89.77,89.83,89.58,89.65,74
2008/10/7,16:00:00,89.57,89.65,89.50,89.54,55
2008/10/7,16:01:00,89.54,89.73,89.52,89.72,31
2008/10/7,16:02:00,89.78,89.78,89.72,89.72,3
2008/10/7,16:03:00,89.72,89.80,89.72,89.80,3
2008/10/7,16:04:00,89.82,89.84,89.82,89.83,17
2008/10/7,16:05:00,89.82,89.83,89.81,89.81,37
2008/10/7,16:06:00,89.83,89.83,89.82,89.82,21
2008/10/7,16:07:00,89.82,89.83,89.82,89.82,8
2008/10/7,16:08:00,89.77,89.78,89.77,89.78,8
2008/10/7,16:09:00,89.76,89.77,89.71,89.71,12
2008/10/7,16:10:00,89.75,89.77,89.69,89.69,11
2008/10/7,16:11:00,89.71,89.71,89.71,89.71,5
2008/10/7,16:12:00,89.70,89.75,89.70,89.72,10
2008/10/7,16:13:00,89.73,89.76,89.72,89.76,15
2008/10/7,16:14:00,89.75,89.75,89.75,89.75,1
2008/10/7,16:15:00,89.72,89.80,89.66,89.76,50
2008/10/7,16:16:00,89.74,89.74,89.66,89.66,6
2008/10/7,16:17:00,89.71,89.71,89.55,89.63,33
2008/10/7,16:18:00,89.62,89.62,89.52,89.53,13
2008/10/7,16:19:00,89.53,89.53,89.43,89.43,55
2008/10/7,16:20:00,89.44,89.44,89.41,89.44,18
2008/10/7,16:21:00,89.42,89.42,89.30,89.30,61
2008/10/7,16:22:00,89.32,89.32,89.30,89.30,11
2008/10/7,16:23:00,89.33,89.33,89.29,89.30,16
2008/10/7,16:24:00,89.31,89.31,89.14,89.16,85
2008/10/7,16:25:00,89.22,89.27,89.20,89.20,19
2008/10/7,16:26:00,89.16,89.28,89.16,89.18,23
2008/10/7,16:27:00,89.24,89.24,89.16,89.16,5
2008/10/7,16:28:00,89.20,89.26,89.20,89.21,17
2008/10/7,16:29:00,89.26,89.26,89.17,89.17,5
2008/10/7,16:30:00,89.24,89.24,89.24,89.24,1
2008/10/7,16:31:00,89.22,89.22,89.22,89.22,1
2008/10/7,16:32:00,89.25,89.26,89.20,89.22,43
2008/10/7,16:33:00,89.26,89.32,89.26,89.32,26
2008/10/7,16:34:00,89.30,89.33,89.30,89.33,6
2008/10/7,16:35:00,89.33,89.33,89.27,89.32,32
2008/10/7,16:36:00,89.33,89.42,89.33,89.42,7
2008/10/7,16:37:00,89.43,89.53,89.43,89.46,23
2008/10/7,16:38:00,89.45,89.46,89.45,89.46,4
2008/10/7,16:39:00,89.44,89.44,89.41,89.41,4
2008/10/7,16:40:00,89.35,89.37,89.33,89.37,7
2008/10/7,16:42:00,89.33,89.33,89.25,89.25,8
2008/10/7,16:43:00,89.25,89.35,89.25,89.35,3
2008/10/7,16:46:00,89.35,89.35,89.35,89.35,1
2008/10/7,16:47:00,89.42,89.43,89.42,89.43,4
2008/10/7,16:49:00,89.47,89.59,89.47,89.59,10
2008/10/7,16:51:00,89.59,89.59,89.59,89.59,1
2008/10/7,16:52:00,89.52,89.52,89.52,89.52,1
2008/10/7,16:53:00,89.52,89.52,89.50,89.50,2
2008/10/7,16:54:00,89.50,89.51,89.40,89.41,14
2008/10/7,16:55:00,89.37,89.40,89.37,89.40,7
2008/10/7,16:56:00,89.38,89.38,89.35,89.35,3
2008/10/7,16:57:00,89.30,89.30,89.30,89.30,2
2008/10/7,16:58:00,89.26,89.28,89.25,89.28,7
2008/10/7,16:59:00,89.28,89.33,89.28,89.28,6
2008/10/7,17:00:00,89.28,89.34,89.28,89.34,5
2008/10/7,17:05:00,89.34,89.34,89.32,89.32,4
2008/10/7,17:08:00,89.35,89.38,89.35,89.38,4
2008/10/7,17:09:00,89.40,89.40,89.40,89.40,1
2008/10/7,17:10:00,89.42,89.46,89.42,89.45,8
2008/10/7,17:11:00,89.40,89.46,89.40,89.46,7
2008/10/7,17:12:00,89.46,89.46,89.46,89.46,2
2008/10/7,17:13:00,89.45,89.48,89.45,89.48,6
2008/10/7,17:14:00,89.48,89.55,89.48,89.55,13
2008/10/7,17:15:00,89.55,89.55,89.40,89.40,5
2008/10/7,18:01:00,89.56,89.57,89.50,89.50,10
2008/10/7,18:02:00,89.50,89.51,89.42,89.45,67
2008/10/7,18:03:00,89.46,89.54,89.46,89.54,18
2008/10/7,18:04:00,89.53,89.54,89.50,89.54,13
2008/10/7,18:05:00,89.54,89.64,89.54,89.64,15
2008/10/7,18:06:00,89.65,89.69,89.65,89.69,3
2008/10/7,18:07:00,89.68,89.69,89.68,89.69,5
2008/10/7,18:08:00,89.64,89.64,89.64,89.64,2
2008/10/7,18:09:00,89.64,89.65,89.61,89.62,67
2008/10/7,18:10:00,89.65,89.68,89.65,89.68,2
2008/10/7,18:15:00,89.70,89.75,89.70,89.75,3
2008/10/7,18:16:00,89.70,89.75,89.70,89.75,4
2008/10/7,18:17:00,89.74,89.83,89.74,89.83,6
2008/10/7,18:18:00,89.82,89.83,89.82,89.82,5
2008/10/7,18:20:00,89.83,89.93,89.83,89.92,13
2008/10/7,18:21:00,89.92,89.92,89.92,89.92,1
2008/10/7,18:22:00,89.94,89.94,89.94,89.94,5
2008/10/7,18:25:00,89.90,89.90,89.83,89.83,23
2008/10/7,18:26:00,89.80,89.83,89.80,89.80,12
2008/10/7,18:28:00,89.80,89.80,89.80,89.80,1
2008/10/7,18:29:00,89.80,90.01,89.80,90.00,35
2008/10/7,18:30:00,89.99,90.04,89.99,90.04,32
2008/10/7,18:31:00,90.01,90.01,89.90,89.90,6
2008/10/7,18:35:00,89.92,89.96,89.92,89.92,4
2008/10/7,18:36:00,89.88,89.88,89.88,89.88,6
2008/10/7,18:37:00,89.88,89.88,89.88,89.88,1
2008/10/7,18:40:00,89.84,89.84,89.84,89.84,4
2008/10/7,18:42:00,89.84,89.84,89.84,89.84,1
2008/10/7,18:43:00,89.85,89.92,89.84,89.84,9
2008/10/7,18:44:00,89.80,89.80,89.80,89.80,1
2008/10/7,18:45:00,89.76,89.76,89.71,89.71,4
2008/10/7,18:46:00,89.78,89.78,89.78,89.78,3
2008/10/7,18:48:00,89.70,89.70,89.69,89.69,6
2008/10/7,18:50:00,89.72,89.72,89.72,89.72,1
2008/10/7,18:51:00,89.75,89.78,89.75,89.78,2
2008/10/7,18:52:00,89.84,89.84,89.84,89.84,1
2008/10/7,18:53:00,89.71,89.71,89.71,89.71,1
2008/10/7,18:55:00,89.75,89.80,89.75,89.80,4
2008/10/7,18:56:00,89.76,89.76,89.76,89.76,1
2008/10/7,19:00:00,89.77,89.77,89.71,89.71,5
2008/10/7,19:01:00,89.72,89.72,89.72,89.72,1
2008/10/7,19:06:00,89.72,89.72,89.71,89.71,8
2008/10/7,19:08:00,89.72,89.72,89.72,89.72,1
2008/10/7,19:09:00,89.77,89.77,89.77,89.77,1
2008/10/7,19:10:00,89.72,89.80,89.72,89.80,3
2008/10/7,19:11:00,89.80,89.80,89.80,89.80,1
2008/10/7,19:12:00,89.80,89.81,89.80,89.81,10
2008/10/7,19:15:00,89.76,89.76,89.73,89.73,3
2008/10/7,19:16:00,89.72,89.72,89.72,89.72,3
2008/10/7,19:17:00,89.71,89.71,89.71,89.71,19
2008/10/7,19:18:00,89.67,89.67,89.65,89.65,4
2008/10/7,19:19:00,89.65,89.65,89.65,89.65,5
2008/10/7,19:20:00,89.65,89.65,89.61,89.61,4
2008/10/7,19:22:00,89.53,89.53,89.46,89.46,6
2008/10/7,19:23:00,89.45,89.45,89.40,89.40,6
2008/10/7,19:24:00,89.39,89.39,89.37,89.37,4
2008/10/7,19:25:00,89.37,89.37,89.37,89.37,1
2008/10/7,19:27:00,89.35,89.35,89.35,89.35,1
2008/10/7,19:28:00,89.32,89.35,89.32,89.35,4
2008/10/7,19:29:00,89.32,89.32,89.28,89.28,3
2008/10/7,19:30:00,89.24,89.26,89.21,89.21,6
2008/10/7,19:31:00,89.23,89.23,89.11,89.16,31
2008/10/7,19:32:00,89.15,89.15,89.10,89.10,21
2008/10/7,19:33:00,89.11,89.11,89.09,89.09,8
2008/10/7,19:34:00,89.05,89.05,89.00,89.02,61
2008/10/7,19:35:00,89.01,89.01,88.97,88.97,8
2008/10/7,19:36:00,88.97,89.01,88.97,88.99,10
2008/10/7,19:38:00,89.01,89.03,89.01,89.03,3
2008/10/7,19:39:00,89.02,89.02,89.02,89.02,1
2008/10/7,19:40:00,89.02,89.06,89.02,89.06,3
2008/10/7,19:43:00,89.07,89.11,89.07,89.11,9
2008/10/7,19:46:00,89.05,89.05,89.05,89.05,1
2008/10/7,19:47:00,89.05,89.18,89.05,89.18,6
2008/10/7,19:48:00,89.12,89.12,89.09,89.09,2
2008/10/7,19:50:00,89.06,89.06,89.05,89.05,5
2008/10/7,19:51:00,89.07,89.07,89.07,89.07,2
2008/10/7,19:52:00,89.07,89.09,89.05,89.05,8
2008/10/7,19:53:00,89.05,89.05,89.04,89.04,4
2008/10/7,19:54:00,89.04,89.04,89.04,89.04,1
2008/10/7,19:55:00,89.06,89.06,89.04,89.04,13
2008/10/7,19:56:00,89.04,89.04,89.02,89.02,2
2008/10/7,19:58:00,89.08,89.10,89.08,89.10,13
2008/10/7,19:59:00,89.10,89.24,89.10,89.24,10
2008/10/7,20:00:00,89.29,89.33,89.19,89.30,8
2008/10/7,20:03:00,89.20,89.30,89.20,89.30,2
2008/10/7,20:04:00,89.20,89.30,89.20,89.30,3
2008/10/7,20:05:00,89.20,89.23,89.14,89.23,5
2008/10/7,20:06:00,89.16,89.16,89.16,89.16,1
2008/10/7,20:08:00,89.22,89.22,89.16,89.16,8
2008/10/7,20:10:00,89.21,89.21,89.16,89.16,3
2008/10/7,20:11:00,89.18,89.26,89.16,89.23,22
2008/10/7,20:12:00,89.23,89.23,89.23,89.23,4
2008/10/7,20:13:00,89.25,89.25,89.23,89.23,2
2008/10/7,20:14:00,89.25,89.26,89.23,89.26,6
2008/10/7,20:15:00,89.23,89.23,89.23,89.23,3
2008/10/7,20:17:00,89.23,89.25,89.23,89.24,3
2008/10/7,20:18:00,89.27,89.29,89.24,89.24,5
2008/10/7,20:19:00,89.25,89.25,89.25,89.25,4
2008/10/7,20:20:00,89.25,89.25,89.25,89.25,4
2008/10/7,20:21:00,89.24,89.24,89.24,89.24,1
2008/10/7,20:22:00,89.24,89.25,89.24,89.25,2
2008/10/7,20:23:00,89.29,89.29,89.26,89.26,2
2008/10/7,20:24:00,89.24,89.25,89.24,89.25,6
2008/10/7,20:25:00,89.25,89.25,89.23,89.23,7
2008/10/7,20:26:00,89.23,89.23,89.15,89.22,6
2008/10/7,20:30:00,89.21,89.28,89.18,89.28,23
2008/10/7,20:31:00,89.28,89.28,89.27,89.28,7
2008/10/7,20:34:00,89.27,89.28,89.27,89.28,8
2008/10/7,20:35:00,89.21,89.21,89.21,89.21,1
2008/10/7,20:37:00,89.23,89.23,89.23,89.23,2
2008/10/7,20:39:00,89.18,89.18,89.18,89.18,2
2008/10/7,20:40:00,89.16,89.23,89.16,89.16,3
2008/10/7,20:41:00,89.20,89.24,89.20,89.24,2
2008/10/7,20:42:00,89.25,89.27,89.24,89.27,6
2008/10/7,20:44:00,89.25,89.25,89.25,89.25,2
2008/10/7,20:47:00,89.28,89.30,89.28,89.30,3
2008/10/7,20:50:00,89.30,89.33,89.30,89.33,7
2008/10/7,20:51:00,89.34,89.36,89.31,89.33,11
2008/10/7,20:52:00,89.34,89.34,89.25,89.25,31
2008/10/7,20:53:00,89.30,89.32,89.30,89.32,6
2008/10/7,20:54:00,89.32,89.33,89.32,89.33,8
2008/10/7,20:55:00,89.33,89.33,89.33,89.33,11
2008/10/7,20:56:00,89.33,89.33,89.25,89.25,18
2008/10/7,20:57:00,89.29,89.29,89.29,89.29,1
2008/10/7,20:58:00,89.20,89.28,89.20,89.28,2
2008/10/7,21:00:00,89.21,89.21,89.21,89.21,1
2008/10/7,21:02:00,89.16,89.24,89.15,89.24,5
2008/10/7,21:03:00,89.18,89.18,89.16,89.16,2
2008/10/7,21:04:00,89.21,89.21,89.21,89.21,5
2008/10/7,21:05:00,89.20,89.24,89.20,89.24,3
2008/10/7,21:07:00,89.21,89.21,89.16,89.16,6
2008/10/7,21:08:00,89.19,89.19,89.19,89.19,3
2008/10/7,21:10:00,89.20,89.20,89.20,89.20,2
2008/10/7,21:11:00,89.23,89.23,89.16,89.16,2
2008/10/7,21:12:00,89.15,89.15,89.15,89.15,4
2008/10/7,21:13:00,89.15,89.15,89.12,89.12,4
2008/10/7,21:14:00,89.17,89.17,89.17,89.17,1
2008/10/7,21:16:00,89.12,89.20,89.12,89.12,8
2008/10/7,21:17:00,89.11,89.16,89.11,89.15,9
2008/10/7,21:18:00,89.18,89.18,89.18,89.18,1
2008/10/7,21:19:00,89.19,89.19,89.19,89.19,1
2008/10/7,21:20:00,89.19,89.23,89.15,89.23,4
2008/10/7,21:21:00,89.19,89.19,89.19,89.19,2
2008/10/7,21:22:00,89.22,89.22,89.22,89.22,1
2008/10/7,21:23:00,89.15,89.15,89.15,89.15,1
2008/10/7,21:24:00,89.19,89.19,89.19,89.19,1
2008/10/7,21:25:00,89.19,89.19,89.19,89.19,5
2008/10/7,21:26:00,89.13,89.13,89.13,89.13,1
2008/10/7,21:27:00,89.14,89.15,89.14,89.15,5
2008/10/7,21:28:00,89.12,89.12,89.10,89.10,3
2008/10/7,21:30:00,89.17,89.22,89.17,89.18,7
2008/10/7,21:31:00,89.18,89.18,89.18,89.18,5
2008/10/7,21:32:00,89.22,89.24,89.22,89.24,11
2008/10/7,21:33:00,89.25,89.35,89.14,89.31,51
2008/10/7,21:34:00,89.22,89.32,89.20,89.29,4
2008/10/7,21:35:00,89.30,89.30,89.30,89.30,1
2008/10/7,21:36:00,89.30,89.31,89.30,89.31,6
2008/10/7,21:37:00,89.31,89.35,89.31,89.35,4
2008/10/7,21:38:00,89.36,89.41,89.36,89.41,9
2008/10/7,21:39:00,89.42,89.50,89.42,89.50,14
2008/10/7,21:40:00,89.50,89.54,89.50,89.54,6
2008/10/7,21:41:00,89.52,89.57,89.52,89.57,2
2008/10/7,21:42:00,89.54,89.54,89.54,89.54,1
2008/10/7,21:43:00,89.60,89.80,89.60,89.80,21
2008/10/7,21:44:00,89.80,89.85,89.71,89.71,14
2008/10/7,21:45:00,89.66,89.66,89.55,89.65,5
2008/10/7,21:47:00,89.66,89.66,89.66,89.66,1
2008/10/7,21:48:00,89.63,89.68,89.58,89.58,3
2008/10/7,21:49:00,89.55,89.55,89.46,89.47,10
2008/10/7,21:50:00,89.46,89.46,89.46,89.46,1
2008/10/7,21:51:00,89.45,89.45,89.45,89.45,1
2008/10/7,21:54:00,89.38,89.45,89.38,89.45,3
2008/10/7,21:56:00,89.48,89.48,89.48,89.48,1
2008/10/7,21:59:00,89.49,89.49,89.42,89.47,9
2008/10/7,22:00:00,89.47,89.47,89.47,89.47,1
2008/10/7,22:01:00,89.47,89.51,89.47,89.49,12
2008/10/7,22:02:00,89.47,89.56,89.47,89.56,3
2008/10/7,22:04:00,89.55,89.60,89.55,89.60,7
2008/10/7,22:05:00,89.60,89.70,89.60,89.65,9
2008/10/7,22:06:00,89.67,89.68,89.67,89.68,2
2008/10/7,22:07:00,89.62,89.62,89.62,89.62,1
2008/10/7,22:11:00,89.56,89.56,89.56,89.56,1
2008/10/7,22:12:00,89.57,89.57,89.56,89.56,3
2008/10/7,22:14:00,89.57,89.57,89.57,89.57,1
2008/10/7,22:15:00,89.55,89.55,89.50,89.50,4
2008/10/7,22:19:00,89.51,89.53,89.44,89.44,8
2008/10/7,22:20:00,89.53,89.53,89.53,89.53,1
2008/10/7,22:23:00,89.45,89.45,89.45,89.45,1
2008/10/7,22:24:00,89.54,89.54,89.54,89.54,1
2008/10/7,22:26:00,89.49,89.49,89.48,89.48,2
2008/10/7,22:27:00,89.54,89.54,89.47,89.47,3
2008/10/7,22:28:00,89.52,89.54,89.52,89.54,2
2008/10/7,22:30:00,89.52,89.52,89.52,89.52,1
2008/10/7,22:34:00,89.53,89.53,89.53,89.53,2
2008/10/7,22:35:00,89.50,89.50,89.50,89.50,1
2008/10/7,22:37:00,89.54,89.69,89.54,89.57,27
2008/10/7,22:38:00,89.67,89.68,89.65,89.65,3
2008/10/7,22:39:00,89.69,89.72,89.69,89.72,13
2008/10/7,22:41:00,89.68,89.68,89.68,89.68,3
2008/10/7,22:42:00,89.69,89.69,89.63,89.69,3
2008/10/7,22:43:00,89.70,89.71,89.70,89.71,9
2008/10/7,22:44:00,89.65,89.65,89.65,89.65,1
2008/10/7,22:45:00,89.71,89.71,89.71,89.71,1
2008/10/7,22:46:00,89.66,89.66,89.66,89.66,1
2008/10/7,22:51:00,89.70,89.70,89.70,89.70,1
2008/10/7,22:53:00,89.73,89.75,89.73,89.75,3
2008/10/7,22:54:00,89.73,89.73,89.73,89.73,1
2008/10/7,22:55:00,89.73,89.73,89.73,89.73,4
2008/10/7,23:01:00,89.77,89.77,89.77,89.77,5
2008/10/7,23:03:00,89.75,89.80,89.75,89.80,6
2008/10/7,23:04:00,89.78,89.78,89.74,89.74,7
2008/10/7,23:05:00,89.77,89.77,89.77,89.77,1
2008/10/7,23:10:00,89.74,89.74,89.74,89.74,1
2008/10/7,23:11:00,89.74,89.74,89.72,89.74,6
2008/10/7,23:12:00,89.72,89.72,89.72,89.72,2
2008/10/7,23:13:00,89.75,89.75,89.75,89.75,1
2008/10/7,23:14:00,89.81,89.81,89.81,89.81,1
2008/10/7,23:15:00,89.73,89.73,89.65,89.65,10
2008/10/7,23:19:00,89.80,89.80,89.80,89.80,1
2008/10/7,23:20:00,89.73,89.73,89.73,89.73,1
2008/10/7,23:21:00,89.72,89.73,89.72,89.73,3
2008/10/7,23:22:00,89.72,89.72,89.70,89.70,5
2008/10/7,23:23:00,89.75,89.75,89.75,89.75,1
2008/10/7,23:24:00,89.71,89.71,89.71,89.71,1
2008/10/7,23:25:00,89.71,89.76,89.71,89.76,3
2008/10/7,23:26:00,89.70,89.70,89.67,89.67,2
2008/10/7,23:27:00,89.72,89.72,89.72,89.72,1
2008/10/7,23:28:00,89.66,89.66,89.65,89.65,7
2008/10/7,23:30:00,89.78,89.78,89.78,89.78,1
2008/10/7,23:32:00,89.70,89.70,89.70,89.70,6
2008/10/7,23:33:00,89.69,89.69,89.69,89.69,1
2008/10/7,23:34:00,89.69,89.69,89.69,89.69,1
2008/10/7,23:35:00,89.70,89.70,89.65,89.65,2
2008/10/7,23:38:00,89.67,89.67,89.64,89.64,2
2008/10/7,23:40:00,89.70,89.70,89.69,89.69,2
2008/10/7,23:43:00,89.65,89.65,89.60,89.60,5
2008/10/7,23:44:00,89.60,89.60,89.58,89.58,12
2008/10/7,23:46:00,89.56,89.56,89.56,89.56,1
2008/10/7,23:47:00,89.54,89.54,89.54,89.54,2
2008/10/7,23:48:00,89.52,89.52,89.50,89.50,3
2008/10/7,23:49:00,89.50,89.50,89.49,89.49,4
2008/10/7,23:50:00,89.46,89.46,89.39,89.39,28
2008/10/7,23:52:00,89.39,89.43,89.37,89.37,5
2008/10/7,23:53:00,89.32,89.34,89.05,89.06,33
2008/10/7,23:54:00,89.12,89.12,89.12,89.12,1
2008/10/7,23:55:00,89.10,89.15,89.05,89.14,25
2008/10/7,23:56:00,89.08,89.09,89.07,89.07,3
2008/10/7,23:57:00,89.06,89.08,89.06,89.06,19
2008/10/7,23:58:00,89.08,89.09,89.05,89.06,13
2008/10/7,23:59:00,89.09,89.09,89.05,89.06,7
2008/10/8,00:00:00,89.06,89.10,89.06,89.06,15
2008/10/8,00:01:00,89.06,89.09,89.05,89.09,9
2008/10/8,00:02:00,89.10,89.10,89.05,89.05,4
2008/10/8,00:03:00,89.09,89.09,89.04,89.04,8
2008/10/8,00:04:00,89.04,89.11,89.00,89.11,26
2008/10/8,00:07:00,89.10,89.10,89.10,89.10,2
2008/10/8,00:08:00,89.14,89.14,89.14,89.14,1
2008/10/8,00:09:00,89.14,89.28,89.14,89.23,6
2008/10/8,00:12:00,89.16,89.26,89.16,89.26,7
2008/10/8,00:15:00,89.10,89.10,89.10,89.10,1
2008/10/8,00:16:00,89.15,89.29,89.10,89.29,10
2008/10/8,00:17:00,89.28,89.28,89.19,89.19,2
2008/10/8,00:18:00,89.16,89.16,89.11,89.13,7
2008/10/8,00:19:00,89.13,89.13,89.13,89.13,7
2008/10/8,00:20:00,89.13,89.13,89.13,89.13,4
2008/10/8,00:21:00,89.13,89.13,89.12,89.13,5
2008/10/8,00:22:00,89.13,89.13,89.13,89.13,1
2008/10/8,00:24:00,89.13,89.13,89.13,89.13,2
2008/10/8,00:25:00,89.12,89.12,89.12,89.12,4
2008/10/8,00:26:00,89.12,89.13,89.09,89.10,18
2008/10/8,00:27:00,89.05,89.08,89.00,89.00,35
2008/10/8,00:28:00,88.98,88.98,88.97,88.97,4
2008/10/8,00:29:00,89.00,89.00,88.98,89.00,7
2008/10/8,00:30:00,88.97,89.04,88.97,89.03,11
2008/10/8,00:31:00,89.00,89.00,88.97,88.97,10
2008/10/8,00:32:00,88.97,89.16,88.96,89.10,55
2008/10/8,00:33:00,89.08,89.08,88.95,88.95,14
2008/10/8,00:34:00,88.96,89.02,88.95,89.00,9
2008/10/8,00:35:00,88.96,88.96,88.95,88.95,5
2008/10/8,00:36:00,88.95,89.00,88.95,88.99,22
2008/10/8,00:37:00,89.00,89.17,89.00,89.13,10
2008/10/8,00:38:00,89.10,89.10,89.08,89.09,8
2008/10/8,00:39:00,89.09,89.09,89.09,89.09,2
2008/10/8,00:40:00,89.10,89.10,89.10,89.10,1
2008/10/8,00:43:00,89.05,89.05,89.05,89.05,1
2008/10/8,00:44:00,89.05,89.05,89.00,89.00,4
2008/10/8,00:45:00,89.00,89.01,88.96,89.01,5
2008/10/8,00:46:00,89.00,89.00,88.94,88.94,37
2008/10/8,00:47:00,88.94,88.94,88.92,88.92,2
2008/10/8,00:48:00,88.91,88.93,88.91,88.93,14
2008/10/8,00:49:00,88.96,88.96,88.95,88.95,2
2008/10/8,00:50:00,88.92,88.94,88.91,88.94,8
2008/10/8,00:51:00,88.93,88.95,88.91,88.91,35
2008/10/8,00:52:00,88.91,88.91,88.86,88.88,87
2008/10/8,00:53:00,88.86,88.90,88.86,88.87,7
2008/10/8,00:54:00,88.92,88.94,88.89,88.89,5
2008/10/8,00:55:00,88.95,88.97,88.90,88.90,5
2008/10/8,00:56:00,88.91,88.91,88.90,88.90,7
2008/10/8,00:57:00,88.92,88.92,88.90,88.90,3
2008/10/8,00:58:00,88.88,88.88,88.87,88.87,3
2008/10/8,01:00:00,88.88,88.88,88.86,88.86,8
2008/10/8,01:01:00,88.86,88.89,88.86,88.86,8
2008/10/8,01:02:00,88.86,88.86,88.86,88.86,1
2008/10/8,01:03:00,88.87,88.87,88.87,88.87,2
2008/10/8,01:06:00,88.90,88.90,88.90,88.90,1
2008/10/8,01:07:00,88.91,88.91,88.90,88.90,12
2008/10/8,01:08:00,88.91,88.97,88.91,88.97,4
2008/10/8,01:09:00,88.91,88.94,88.89,88.89,10
2008/10/8,01:10:00,88.87,88.87,88.87,88.87,4
2008/10/8,01:11:00,88.89,88.89,88.85,88.85,47
2008/10/8,01:12:00,88.85,88.86,88.80,88.81,60
2008/10/8,01:13:00,88.80,88.80,88.79,88.79,11
2008/10/8,01:14:00,88.79,88.85,88.79,88.85,31
2008/10/8,01:15:00,88.80,88.80,88.79,88.79,20
2008/10/8,01:16:00,88.80,88.82,88.77,88.77,24
2008/10/8,01:17:00,88.77,88.77,88.73,88.73,23
2008/10/8,01:18:00,88.74,88.74,88.73,88.73,17
2008/10/8,01:19:00,88.73,88.75,88.73,88.74,15
2008/10/8,01:20:00,88.74,88.75,88.74,88.75,2
2008/10/8,01:21:00,88.74,88.74,88.73,88.73,2
2008/10/8,01:22:00,88.74,88.74,88.73,88.73,8
2008/10/8,01:23:00,88.73,88.73,88.69,88.70,16
2008/10/8,01:24:00,88.69,88.70,88.68,88.70,13
2008/10/8,01:25:00,88.68,88.70,88.68,88.68,12
2008/10/8,01:26:00,88.68,88.68,88.68,88.68,1
2008/10/8,01:27:00,88.70,88.70,88.68,88.68,10
2008/10/8,01:28:00,88.69,88.69,88.64,88.64,51
2008/10/8,01:29:00,88.64,88.64,88.64,88.64,22
2008/10/8,01:30:00,88.64,88.65,88.64,88.65,10
2008/10/8,01:31:00,88.66,88.67,88.64,88.64,31
2008/10/8,01:32:00,88.64,88.64,88.62,88.63,8
2008/10/8,01:33:00,88.63,88.63,88.62,88.63,12
2008/10/8,01:34:00,88.62,88.64,88.62,88.64,14
2008/10/8,01:35:00,88.64,88.64,88.64,88.64,2
2008/10/8,01:36:00,88.64,88.66,88.64,88.66,4
2008/10/8,01:37:00,88.66,88.66,88.66,88.66,1
2008/10/8,01:38:00,88.66,88.66,88.66,88.66,7
2008/10/8,01:39:00,88.68,88.69,88.67,88.69,4
2008/10/8,01:40:00,88.70,88.70,88.68,88.68,11
2008/10/8,01:41:00,88.66,88.66,88.62,88.65,16
2008/10/8,01:42:00,88.63,88.67,88.62,88.67,11
2008/10/8,01:43:00,88.65,88.65,88.65,88.65,9
2008/10/8,01:44:00,88.62,88.64,88.62,88.64,28
2008/10/8,01:46:00,88.62,88.65,88.62,88.65,12
2008/10/8,01:47:00,88.63,88.90,88.63,88.89,36
2008/10/8,01:48:00,88.89,88.89,88.89,88.89,1
2008/10/8,01:49:00,88.86,88.86,88.74,88.74,17
2008/10/8,01:50:00,88.71,88.71,88.68,88.68,9
2008/10/8,01:51:00,88.69,88.69,88.57,88.58,83
2008/10/8,01:52:00,88.58,88.63,88.58,88.63,3
2008/10/8,01:54:00,88.73,88.73,88.61,88.61,8
2008/10/8,01:55:00,88.61,88.61,88.60,88.60,19
2008/10/8,01:56:00,88.64,88.69,88.64,88.69,11
2008/10/8,01:57:00,88.67,88.67,88.64,88.64,6
2008/10/8,01:58:00,88.68,88.68,88.68,88.68,1
2008/10/8,01:59:00,88.65,88.72,88.65,88.72,16
2008/10/8,02:00:00,88.70,88.70,88.57,88.57,19
2008/10/8,02:01:00,88.67,88.67,88.60,88.64,7
2008/10/8,02:02:00,88.60,88.60,88.60,88.60,2
2008/10/8,02:03:00,88.60,88.60,88.57,88.57,5
2008/10/8,02:04:00,88.58,88.60,88.58,88.60,2
2008/10/8,02:05:00,88.60,88.60,88.57,88.57,13
2008/10/8,02:06:00,88.57,88.57,88.57,88.57,13
2008/10/8,02:07:00,88.58,88.58,88.57,88.57,4
2008/10/8,02:08:00,88.58,88.58,88.54,88.55,17
2008/10/8,02:09:00,88.54,88.58,88.54,88.58,3
2008/10/8,02:10:00,88.56,88.56,88.54,88.55,27
2008/10/8,02:11:00,88.54,88.55,88.54,88.54,20
2008/10/8,02:12:00,88.55,88.55,88.55,88.55,1
2008/10/8,02:13:00,88.52,88.52,88.37,88.37,122
2008/10/8,02:14:00,88.42,88.50,88.42,88.48,20
2008/10/8,02:15:00,88.46,88.47,88.41,88.41,7
2008/10/8,02:16:00,88.40,88.45,88.38,88.45,5
2008/10/8,02:17:00,88.44,88.50,88.40,88.43,8
2008/10/8,02:18:00,88.45,88.45,88.45,88.45,1
2008/10/8,02:19:00,88.46,88.46,88.44,88.44,3
2008/10/8,02:20:00,88.47,88.47,88.43,88.43,6
2008/10/8,02:21:00,88.40,88.41,88.39,88.39,3
2008/10/8,02:22:00,88.35,88.35,88.33,88.34,10
2008/10/8,02:23:00,88.33,88.33,88.30,88.30,5
2008/10/8,02:24:00,88.25,88.32,88.25,88.30,20
2008/10/8,02:25:00,88.30,88.30,88.29,88.29,2
2008/10/8,02:26:00,88.26,88.27,88.17,88.20,27
2008/10/8,02:27:00,88.19,88.21,88.15,88.15,25
2008/10/8,02:28:00,88.18,88.22,88.18,88.22,5
2008/10/8,02:29:00,88.14,88.14,88.13,88.13,4
2008/10/8,02:30:00,88.17,88.25,88.13,88.25,33
2008/10/8,02:31:00,88.23,88.23,88.17,88.18,10
2008/10/8,02:32:00,88.15,88.18,88.10,88.13,36
2008/10/8,02:33:00,88.18,88.18,88.11,88.11,23
2008/10/8,02:34:00,88.11,88.12,88.05,88.07,56
2008/10/8,02:35:00,88.09,88.10,87.94,87.94,226
2008/10/8,02:36:00,87.96,87.96,87.79,87.87,36
2008/10/8,02:37:00,87.88,87.94,87.88,87.94,14
2008/10/8,02:38:00,87.96,87.96,87.95,87.96,8
2008/10/8,02:39:00,87.96,87.96,87.96,87.96,2
2008/10/8,02:40:00,87.98,88.00,87.89,87.89,17
2008/10/8,02:41:00,87.94,87.95,87.93,87.94,6
2008/10/8,02:42:00,87.95,87.95,87.90,87.90,2
2008/10/8,02:43:00,87.94,87.94,87.90,87.90,4
2008/10/8,02:44:00,87.90,87.95,87.90,87.95,6
2008/10/8,02:45:00,87.93,88.00,87.93,87.99,15
2008/10/8,02:46:00,88.00,88.00,87.90,87.99,29
2008/10/8,02:47:00,87.94,87.98,87.94,87.94,3
2008/10/8,02:48:00,87.94,87.94,87.91,87.91,5
2008/10/8,02:49:00,87.93,87.94,87.91,87.94,9
2008/10/8,02:50:00,87.92,87.94,87.92,87.92,4
2008/10/8,02:51:00,87.95,87.98,87.94,87.98,7
2008/10/8,02:52:00,88.00,88.00,87.96,87.96,7
2008/10/8,02:53:00,87.99,88.00,87.98,87.98,5
2008/10/8,02:54:00,87.97,88.00,87.90,87.90,33
2008/10/8,02:55:00,87.90,87.90,87.86,87.90,15
2008/10/8,02:56:00,87.85,87.85,87.75,87.75,19
2008/10/8,02:57:00,87.74,87.80,87.40,87.48,189
2008/10/8,02:58:00,87.45,87.45,87.37,87.43,38
2008/10/8,02:59:00,87.43,87.50,87.40,87.50,36
2008/10/8,03:00:00,87.49,87.55,87.44,87.44,69
2008/10/8,03:01:00,87.45,87.50,87.45,87.50,41
2008/10/8,03:02:00,87.50,87.53,87.45,87.53,57
2008/10/8,03:03:00,87.52,87.53,87.46,87.46,18
2008/10/8,03:04:00,87.50,87.50,87.48,87.50,16
2008/10/8,03:05:00,87.50,87.50,87.48,87.48,51
2008/10/8,03:06:00,87.50,87.50,87.49,87.50,43
2008/10/8,03:07:00,87.50,87.68,87.48,87.55,91
2008/10/8,03:08:00,87.58,87.60,87.57,87.60,208
2008/10/8,03:09:00,87.60,87.70,87.55,87.65,92
2008/10/8,03:10:00,87.63,87.65,87.58,87.65,56
2008/10/8,03:11:00,87.65,87.85,87.65,87.85,59
2008/10/8,03:12:00,87.78,87.93,87.78,87.90,46
2008/10/8,03:13:00,87.92,88.00,87.88,87.88,35
2008/10/8,03:14:00,87.90,88.00,87.88,87.99,54
2008/10/8,03:15:00,87.99,88.08,87.94,87.99,133
2008/10/8,03:16:00,87.98,88.15,87.98,88.13,90
2008/10/8,03:17:00,88.14,88.20,88.14,88.14,15
2008/10/8,03:18:00,88.15,88.17,88.10,88.11,14
2008/10/8,03:19:00,88.15,88.16,88.09,88.10,52
2008/10/8,03:20:00,88.10,88.10,87.86,87.86,59
2008/10/8,03:21:00,87.83,87.89,87.74,87.76,24
2008/10/8,03:22:00,87.76,87.90,87.76,87.85,25
2008/10/8,03:23:00,87.85,87.85,87.76,87.84,11
2008/10/8,03:24:00,87.77,87.85,87.77,87.85,18
2008/10/8,03:25:00,87.88,87.88,87.87,87.88,8
2008/10/8,03:26:00,87.82,87.90,87.82,87.90,40
2008/10/8,03:27:00,87.89,87.89,87.84,87.84,14
2008/10/8,03:28:00,87.86,87.88,87.83,87.83,17
2008/10/8,03:29:00,87.83,87.88,87.82,87.85,16
2008/10/8,03:30:00,87.89,88.10,87.84,88.03,60
2008/10/8,03:31:00,88.10,88.10,88.05,88.05,4
2008/10/8,03:32:00,88.05,88.05,88.01,88.03,11
2008/10/8,03:33:00,88.03,88.03,88.02,88.03,14
2008/10/8,03:34:00,87.97,88.05,87.96,88.05,15
2008/10/8,03:35:00,88.05,88.07,88.05,88.07,3
2008/10/8,03:36:00,88.00,88.00,87.92,88.00,13
2008/10/8,03:37:00,88.00,88.11,88.00,88.10,130
2008/10/8,03:38:00,88.10,88.10,88.02,88.03,12
2008/10/8,03:39:00,87.97,88.15,87.96,88.06,36
2008/10/8,03:40:00,88.05,88.07,88.00,88.02,15
2008/10/8,03:41:00,87.98,88.07,87.92,88.00,74
2008/10/8,03:42:00,88.04,88.06,87.91,87.98,8
2008/10/8,03:43:00,87.97,87.97,87.72,87.72,71
2008/10/8,03:44:00,87.75,87.76,87.38,87.38,135
2008/10/8,03:45:00,87.38,87.42,87.19,87.21,242
2008/10/8,03:46:00,87.24,87.50,87.24,87.49,36
2008/10/8,03:47:00,87.38,87.40,87.22,87.22,56
2008/10/8,03:48:00,87.21,87.21,87.05,87.06,306
2008/10/8,03:49:00,87.06,87.10,86.92,87.08,394
2008/10/8,03:50:00,87.03,87.16,87.00,87.12,104
2008/10/8,03:51:00,87.12,87.36,87.12,87.29,154
2008/10/8,03:52:00,87.23,87.27,87.16,87.21,31
2008/10/8,03:53:00,87.21,87.23,87.18,87.23,20
2008/10/8,03:54:00,87.19,87.30,87.19,87.23,29
2008/10/8,03:55:00,87.24,87.26,87.21,87.21,38
2008/10/8,03:56:00,87.19,87.24,87.18,87.19,20
2008/10/8,03:57:00,87.17,87.22,87.15,87.20,40
2008/10/8,03:58:00,87.19,87.19,87.09,87.11,49
2008/10/8,03:59:00,87.14,87.30,87.14,87.30,38
2008/10/8,04:00:00,87.23,87.23,87.09,87.09,107
2008/10/8,04:01:00,87.08,87.09,86.70,86.70,367
2008/10/8,04:02:00,86.70,86.74,86.63,86.65,191
2008/10/8,04:03:00,86.67,86.67,86.50,86.50,175
2008/10/8,04:04:00,86.50,86.51,86.21,86.23,207
2008/10/8,04:05:00,86.25,86.25,86.09,86.11,391
2008/10/8,04:06:00,86.09,86.36,86.05,86.34,291
2008/10/8,04:07:00,86.33,86.42,86.26,86.39,133
2008/10/8,04:08:00,86.42,87.00,86.40,86.98,352
2008/10/8,04:09:00,86.97,87.29,86.95,87.29,495
2008/10/8,04:10:00,87.28,87.30,86.95,86.95,98
2008/10/8,04:11:00,86.93,86.93,86.31,86.61,291
2008/10/8,04:12:00,86.59,86.82,86.58,86.73,123
2008/10/8,04:13:00,86.73,86.73,86.40,86.60,129
2008/10/8,04:14:00,86.65,86.66,86.58,86.60,13
2008/10/8,04:15:00,86.60,86.70,86.58,86.68,40
2008/10/8,04:16:00,86.68,86.69,86.53,86.53,38
2008/10/8,04:17:00,86.60,86.62,86.59,86.62,27
2008/10/8,04:18:00,86.56,86.58,86.42,86.50,54
2008/10/8,04:19:00,86.48,86.50,86.48,86.50,58
2008/10/8,04:20:00,86.50,86.54,86.47,86.53,56
2008/10/8,04:21:00,86.51,86.53,86.46,86.46,50
2008/10/8,04:22:00,86.47,86.47,86.25,86.30,55
2008/10/8,04:23:00,86.30,86.39,86.29,86.36,83
2008/10/8,04:24:00,86.37,86.49,86.35,86.45,42
2008/10/8,04:25:00,86.43,86.60,86.43,86.59,31
2008/10/8,04:26:00,86.59,86.59,86.44,86.55,57
2008/10/8,04:27:00,86.48,86.48,86.25,86.27,92
2008/10/8,04:28:00,86.27,86.33,86.20,86.20,64
2008/10/8,04:29:00,86.24,86.27,86.22,86.26,27
2008/10/8,04:30:00,86.23,86.45,86.22,86.39,84
2008/10/8,04:31:00,86.35,86.41,86.31,86.33,84
2008/10/8,04:32:00,86.39,86.56,86.33,86.56,51
2008/10/8,04:33:00,86.59,86.67,86.56,86.62,46
2008/10/8,04:34:00,86.62,86.64,86.55,86.64,25
2008/10/8,04:35:00,86.66,86.68,86.55,86.66,69
2008/10/8,04:36:00,86.69,86.70,86.57,86.57,63
2008/10/8,04:37:00,86.57,86.62,86.55,86.55,12
2008/10/8,04:38:00,86.52,86.52,86.48,86.48,7
2008/10/8,04:39:00,86.57,86.57,86.55,86.55,7
2008/10/8,04:40:00,86.47,86.49,86.44,86.47,6
2008/10/8,04:41:00,86.47,86.55,86.44,86.51,40
2008/10/8,04:42:00,86.53,86.57,86.52,86.57,10
2008/10/8,04:43:00,86.57,86.71,86.56,86.68,39
2008/10/8,04:44:00,86.65,86.68,86.61,86.68,13
2008/10/8,04:45:00,86.70,86.70,86.63,86.63,11
2008/10/8,04:46:00,86.64,86.76,86.64,86.76,35
2008/10/8,04:47:00,86.76,87.22,86.76,87.10,230
2008/10/8,04:48:00,87.09,87.22,87.05,87.06,90
2008/10/8,04:49:00,87.09,87.17,87.09,87.17,36
2008/10/8,04:50:00,87.15,87.27,87.14,87.25,89
2008/10/8,04:51:00,87.26,87.26,87.00,87.02,133
2008/10/8,04:52:00,87.06,87.06,86.97,87.03,34
2008/10/8,04:53:00,87.00,87.19,87.00,87.15,15
2008/10/8,04:54:00,87.16,87.18,87.04,87.05,18
2008/10/8,04:55:00,86.99,87.06,86.98,87.04,9
2008/10/8,04:56:00,87.07,87.11,86.99,87.03,28
2008/10/8,04:57:00,87.08,87.13,87.08,87.13,10
2008/10/8,04:58:00,87.13,87.13,87.12,87.12,12
2008/10/8,04:59:00,87.14,87.25,87.12,87.25,158
2008/10/8,05:00:00,87.25,87.29,87.24,87.28,23
2008/10/8,05:01:00,87.27,87.37,87.23,87.35,77
2008/10/8,05:02:00,87.34,87.37,87.23,87.23,37
2008/10/8,05:03:00,87.25,87.25,87.13,87.13,45
2008/10/8,05:04:00,87.12,87.13,87.01,87.04,37
2008/10/8,05:05:00,87.11,87.34,87.10,87.29,29
2008/10/8,05:06:00,87.22,87.37,87.21,87.35,35
2008/10/8,05:07:00,87.36,87.37,87.33,87.37,17
2008/10/8,05:08:00,87.25,87.29,87.25,87.29,14
2008/10/8,05:09:00,87.29,87.31,87.26,87.26,5
2008/10/8,05:10:00,87.29,87.37,87.28,87.33,38
2008/10/8,05:11:00,87.36,87.56,87.35,87.55,77
2008/10/8,05:12:00,87.57,87.64,87.50,87.55,150
2008/10/8,05:13:00,87.55,87.58,87.55,87.56,34
2008/10/8,05:14:00,87.55,87.55,87.15,87.16,78
2008/10/8,05:15:00,87.14,87.17,87.06,87.13,66
2008/10/8,05:16:00,87.12,87.27,87.01,87.27,65
2008/10/8,05:17:00,87.29,87.29,87.14,87.14,10
2008/10/8,05:18:00,87.07,87.36,87.07,87.36,26
2008/10/8,05:19:00,87.30,87.35,87.16,87.18,17
2008/10/8,05:20:00,87.20,87.20,87.15,87.16,4
2008/10/8,05:21:00,87.23,87.30,87.23,87.30,10
2008/10/8,05:22:00,87.32,87.34,87.29,87.34,6
2008/10/8,05:23:00,87.35,87.55,87.35,87.55,29
2008/10/8,05:24:00,87.53,87.53,87.45,87.45,4
2008/10/8,05:25:00,87.49,87.57,87.41,87.51,46
2008/10/8,05:26:00,87.43,87.62,87.43,87.61,49
2008/10/8,05:27:00,87.50,87.62,87.40,87.41,91
2008/10/8,05:28:00,87.48,87.50,87.46,87.50,5
2008/10/8,05:29:00,87.50,87.51,87.38,87.40,32
2008/10/8,05:30:00,87.39,87.39,87.26,87.33,26
2008/10/8,05:31:00,87.25,87.31,87.15,87.16,76
2008/10/8,05:32:00,87.15,87.21,87.13,87.18,47
2008/10/8,05:33:00,87.16,87.16,86.98,87.00,100
2008/10/8,05:34:00,87.02,87.02,86.91,86.91,24
2008/10/8,05:35:00,86.93,86.96,86.79,86.85,90
2008/10/8,05:36:00,86.85,86.89,86.78,86.87,23
2008/10/8,05:37:00,86.85,86.92,86.83,86.92,51
2008/10/8,05:38:00,86.91,86.91,86.87,86.87,8
2008/10/8,05:39:00,86.86,86.89,86.86,86.89,4
2008/10/8,05:40:00,86.88,86.90,86.75,86.77,41
2008/10/8,05:41:00,86.77,86.77,86.56,86.60,88
2008/10/8,05:42:00,86.60,86.72,86.60,86.72,26
2008/10/8,05:43:00,86.75,86.75,86.72,86.75,4
2008/10/8,05:44:00,86.75,86.78,86.71,86.71,4
2008/10/8,05:45:00,86.74,86.79,86.65,86.74,65
2008/10/8,05:46:00,86.68,86.78,86.65,86.72,26
2008/10/8,05:47:00,86.75,86.86,86.75,86.82,32
2008/10/8,05:48:00,86.80,86.83,86.65,86.73,58
2008/10/8,05:49:00,86.73,86.82,86.73,86.79,12
2008/10/8,05:50:00,86.79,86.85,86.77,86.85,21
2008/10/8,05:51:00,86.89,87.02,86.82,86.91,53
2008/10/8,05:52:00,86.95,87.02,86.95,87.02,11
2008/10/8,05:53:00,87.04,87.10,86.99,87.03,28
2008/10/8,05:54:00,87.03,87.09,87.01,87.01,8
2008/10/8,05:55:00,87.01,87.08,87.01,87.02,13
2008/10/8,05:56:00,87.06,87.06,87.05,87.05,3
2008/10/8,05:57:00,87.07,87.13,87.06,87.13,8
2008/10/8,05:58:00,87.17,87.19,87.15,87.18,18
2008/10/8,05:59:00,87.18,87.18,87.09,87.10,17
2008/10/8,06:00:00,87.09,87.11,87.02,87.02,34
2008/10/8,06:01:00,87.03,87.04,86.87,86.94,37
2008/10/8,06:02:00,86.98,87.05,86.92,87.00,31
2008/10/8,06:03:00,87.02,87.04,86.94,86.94,24
2008/10/8,06:04:00,86.93,86.97,86.93,86.97,4
2008/10/8,06:05:00,86.94,86.94,86.94,86.94,2
2008/10/8,06:06:00,86.91,86.94,86.86,86.94,18
2008/10/8,06:07:00,86.93,86.99,86.91,86.92,12
2008/10/8,06:08:00,86.91,86.93,86.87,86.90,39
2008/10/8,06:09:00,86.87,86.88,86.85,86.88,8
2008/10/8,06:10:00,86.89,86.99,86.89,86.97,16
2008/10/8,06:11:00,87.04,87.05,87.02,87.02,4
2008/10/8,06:12:00,87.03,87.10,86.98,87.09,48
2008/10/8,06:13:00,87.07,87.13,87.05,87.09,16
2008/10/8,06:14:00,87.14,87.15,87.12,87.12,3
2008/10/8,06:15:00,87.11,87.18,87.11,87.12,21
2008/10/8,06:16:00,87.12,87.17,87.11,87.16,24
2008/10/8,06:17:00,87.17,87.18,87.12,87.14,10
2008/10/8,06:18:00,87.13,87.15,87.10,87.10,33
2008/10/8,06:19:00,87.13,87.15,87.13,87.15,5
2008/10/8,06:20:00,87.13,87.14,87.03,87.09,36
2008/10/8,06:21:00,87.10,87.15,87.10,87.15,10
2008/10/8,06:22:00,87.13,87.17,87.13,87.14,12
2008/10/8,06:23:00,87.16,87.20,87.14,87.15,43
2008/10/8,06:24:00,87.14,87.14,87.09,87.10,23
2008/10/8,06:25:00,87.10,87.16,87.09,87.10,17
2008/10/8,06:26:00,87.10,87.12,87.08,87.12,5
2008/10/8,06:27:00,87.19,87.40,87.19,87.40,50
2008/10/8,06:28:00,87.41,87.47,87.38,87.47,50
2008/10/8,06:29:00,87.43,87.43,87.33,87.33,20
2008/10/8,06:30:00,87.36,87.40,87.22,87.40,21
2008/10/8,06:31:00,87.33,87.34,87.21,87.34,48
2008/10/8,06:32:00,87.25,87.30,87.18,87.19,38
2008/10/8,06:33:00,87.19,87.24,87.19,87.22,4
2008/10/8,06:34:00,87.20,87.23,87.15,87.15,10
2008/10/8,06:35:00,87.15,87.27,87.10,87.25,58
2008/10/8,06:36:00,87.25,87.34,87.11,87.24,124
2008/10/8,06:37:00,87.24,87.26,87.20,87.20,14
2008/10/8,06:38:00,87.20,87.21,87.14,87.20,33
2008/10/8,06:39:00,87.16,87.17,86.87,87.06,136
2008/10/8,06:40:00,87.06,87.20,87.06,87.18,40
2008/10/8,06:41:00,87.19,87.19,87.09,87.14,20
2008/10/8,06:42:00,87.10,87.12,87.09,87.12,18
2008/10/8,06:43:00,87.10,87.18,87.09,87.09,65
2008/10/8,06:44:00,87.13,87.21,87.10,87.19,32
2008/10/8,06:45:00,87.19,87.29,87.19,87.21,187
2008/10/8,06:46:00,87.23,87.26,87.14,87.26,100
2008/10/8,06:47:00,87.22,87.46,87.22,87.28,125
2008/10/8,06:48:00,87.28,87.62,87.28,87.62,148
2008/10/8,06:49:00,87.60,87.72,87.56,87.56,216
2008/10/8,06:50:00,87.56,87.60,87.52,87.55,49
2008/10/8,06:51:00,87.55,87.65,87.55,87.64,89
2008/10/8,06:52:00,87.65,87.69,87.56,87.61,95
2008/10/8,06:53:00,87.62,87.63,87.60,87.61,42
2008/10/8,06:54:00,87.61,87.62,87.50,87.55,121
2008/10/8,06:55:00,87.55,87.58,87.55,87.56,63
2008/10/8,06:56:00,87.56,87.57,87.51,87.51,74
2008/10/8,06:57:00,87.52,87.55,87.50,87.50,63
2008/10/8,06:58:00,87.51,87.51,87.42,87.45,36
2008/10/8,06:59:00,87.45,87.46,87.43,87.46,29
2008/10/8,07:00:00,87.46,87.53,87.25,87.30,163
2008/10/8,07:01:00,87.38,88.33,87.38,88.32,1502
2008/10/8,07:02:00,88.21,88.64,88.10,88.20,889
2008/10/8,07:03:00,88.21,88.46,87.66,88.45,546
2008/10/8,07:04:00,88.45,88.67,88.42,88.64,567
2008/10/8,07:05:00,88.50,89.35,88.50,89.35,467
2008/10/8,07:06:00,89.32,89.32,88.57,88.70,418
2008/10/8,07:07:00,88.71,89.04,88.71,88.88,326
2008/10/8,07:08:00,88.86,89.35,88.86,89.28,368
2008/10/8,07:09:00,89.31,90.00,89.24,89.95,564
2008/10/8,07:10:00,89.99,90.96,89.94,90.95,1014
2008/10/8,07:11:00,90.92,90.99,88.59,90.14,809
2008/10/8,07:12:00,90.32,90.59,89.50,89.64,537
2008/10/8,07:13:00,89.70,89.78,89.12,89.12,401
2008/10/8,07:14:00,89.06,89.22,88.59,88.81,387
2008/10/8,07:15:00,88.83,88.83,88.59,88.64,312
2008/10/8,07:16:00,88.67,88.88,88.66,88.86,135
2008/10/8,07:17:00,88.87,89.09,88.84,89.09,170
2008/10/8,07:18:00,89.15,89.39,88.90,88.90,183
2008/10/8,07:19:00,88.90,88.99,88.85,88.97,57
2008/10/8,07:20:00,88.96,89.00,88.93,88.97,54
2008/10/8,07:21:00,88.92,88.92,88.29,88.48,399
2008/10/8,07:22:00,88.50,88.76,88.20,88.20,305
2008/10/8,07:23:00,88.27,88.50,88.27,88.40,147
2008/10/8,07:24:00,88.41,88.49,88.37,88.45,82
2008/10/8,07:25:00,88.46,88.49,88.30,88.30,69
2008/10/8,07:26:00,88.31,88.36,88.12,88.30,188
2008/10/8,07:27:00,88.37,88.80,88.32,88.72,357
2008/10/8,07:28:00,88.72,88.72,88.64,88.65,41
2008/10/8,07:29:00,88.68,89.14,88.68,88.82,348
2008/10/8,07:30:00,88.87,89.10,88.84,89.02,67
2008/10/8,07:31:00,89.01,89.30,89.00,89.29,211
2008/10/8,07:32:00,89.30,89.73,89.24,89.61,280
2008/10/8,07:33:00,89.69,89.72,89.17,89.38,244
2008/10/8,07:34:00,89.35,89.38,89.12,89.13,58
2008/10/8,07:35:00,89.10,89.20,88.75,89.02,113
2008/10/8,07:36:00,89.02,89.19,88.98,89.03,52
2008/10/8,07:37:00,89.04,89.11,88.83,88.83,78
2008/10/8,07:38:00,88.89,89.07,88.89,89.07,93
2008/10/8,07:39:00,89.09,89.28,89.05,89.05,97
2008/10/8,07:40:00,89.01,89.31,88.78,88.88,221
2008/10/8,07:41:00,88.88,89.30,88.88,89.30,314
2008/10/8,07:42:00,89.26,89.34,89.16,89.31,66
2008/10/8,07:43:00,89.31,89.64,89.31,89.62,271
2008/10/8,07:44:00,89.60,89.64,89.44,89.46,26
2008/10/8,07:45:00,89.47,89.49,88.75,88.79,134
2008/10/8,07:46:00,88.85,89.02,88.55,88.68,148
2008/10/8,07:47:00,88.70,88.95,88.70,88.84,87
2008/10/8,07:48:00,88.88,89.22,88.80,89.22,91
2008/10/8,07:49:00,89.17,89.40,89.17,89.40,72
2008/10/8,07:50:00,89.38,89.50,89.16,89.26,161
2008/10/8,07:51:00,89.30,89.36,89.20,89.20,57
2008/10/8,07:52:00,89.20,89.26,89.11,89.26,23
2008/10/8,07:53:00,89.29,89.29,89.25,89.25,2
2008/10/8,07:54:00,89.26,89.30,89.15,89.15,8
2008/10/8,07:55:00,89.18,89.25,89.18,89.24,15
2008/10/8,07:56:00,89.25,89.90,89.25,89.90,268
2008/10/8,07:57:00,89.87,90.00,89.85,89.86,392
2008/10/8,07:58:00,89.85,89.88,89.74,89.78,43
2008/10/8,07:59:00,89.75,89.81,89.74,89.76,76
2008/10/8,08:00:00,89.75,89.98,89.74,89.91,268
2008/10/8,08:01:00,89.90,90.00,89.79,89.87,123
2008/10/8,08:02:00,89.96,90.06,89.92,90.04,181
2008/10/8,08:03:00,90.04,90.10,89.96,90.09,112
2008/10/8,08:04:00,90.05,90.12,90.03,90.10,162
2008/10/8,08:05:00,90.10,90.25,90.05,90.21,256
2008/10/8,08:06:00,90.20,90.26,90.11,90.14,261
2008/10/8,08:07:00,90.13,90.43,90.13,90.43,559
2008/10/8,08:08:00,90.41,90.55,90.41,90.48,529
2008/10/8,08:09:00,90.48,90.56,90.43,90.45,188
2008/10/8,08:10:00,90.49,90.53,90.44,90.45,111
2008/10/8,08:11:00,90.50,90.59,90.44,90.52,169
2008/10/8,08:12:00,90.52,90.73,90.50,90.57,287
2008/10/8,08:13:00,90.56,90.62,90.36,90.54,229
2008/10/8,08:14:00,90.60,90.60,90.42,90.43,60
2008/10/8,08:15:00,90.42,90.45,90.23,90.23,111
2008/10/8,08:16:00,90.27,90.27,89.76,89.83,258
2008/10/8,08:17:00,89.81,89.81,89.35,89.43,374
2008/10/8,08:18:00,89.41,89.57,89.12,89.56,174
2008/10/8,08:19:00,89.59,89.60,89.50,89.59,97
2008/10/8,08:20:00,89.60,89.62,89.35,89.40,43
2008/10/8,08:21:00,89.43,89.60,89.38,89.52,72
2008/10/8,08:22:00,89.50,89.52,89.28,89.44,56
2008/10/8,08:23:00,89.44,89.47,89.36,89.39,39
2008/10/8,08:24:00,89.40,89.50,89.19,89.31,110
2008/10/8,08:25:00,89.31,89.31,89.19,89.24,115
2008/10/8,08:26:00,89.25,89.26,89.00,89.03,217
2008/10/8,08:27:00,89.01,89.06,88.91,89.00,139
2008/10/8,08:28:00,89.04,89.30,88.99,89.15,126
2008/10/8,08:29:00,89.17,89.19,88.86,88.90,114
2008/10/8,08:30:00,88.90,89.00,88.83,88.84,216
2008/10/8,08:31:00,88.85,88.85,88.33,88.46,521
2008/10/8,08:32:00,88.48,88.66,88.31,88.38,391
2008/10/8,08:33:00,88.39,88.53,88.34,88.53,210
2008/10/8,08:34:00,88.52,88.62,88.38,88.56,179
2008/10/8,08:35:00,88.53,88.65,88.48,88.59,157
2008/10/8,08:36:00,88.57,88.66,88.48,88.62,140
2008/10/8,08:37:00,88.63,88.63,88.49,88.53,112
2008/10/8,08:38:00,88.55,88.63,88.51,88.60,95
2008/10/8,08:39:00,88.58,88.63,88.48,88.49,138
2008/10/8,08:40:00,88.49,88.52,88.19,88.28,260
2008/10/8,08:41:00,88.26,88.28,88.01,88.09,506
2008/10/8,08:42:00,88.09,88.10,87.91,87.94,620
2008/10/8,08:43:00,87.99,88.04,87.79,87.95,424
2008/10/8,08:44:00,87.95,88.15,87.83,88.08,218
2008/10/8,08:45:00,88.12,88.12,88.00,88.12,102
2008/10/8,08:46:00,88.10,88.13,88.05,88.08,94
2008/10/8,08:47:00,88.10,88.21,88.06,88.20,231
2008/10/8,08:48:00,88.15,88.21,87.86,87.98,370
2008/10/8,08:49:00,87.96,87.98,87.56,87.60,543
2008/10/8,08:50:00,87.59,87.72,87.49,87.56,394
2008/10/8,08:51:00,87.54,87.74,87.44,87.57,333
2008/10/8,08:52:00,87.57,87.75,87.55,87.71,304
2008/10/8,08:53:00,87.75,88.01,87.74,87.77,386
2008/10/8,08:54:00,87.79,88.19,87.78,88.09,212
2008/10/8,08:55:00,88.09,88.38,88.09,88.31,186
2008/10/8,08:56:00,88.30,88.39,88.22,88.23,167
2008/10/8,08:57:00,88.27,88.30,88.23,88.30,118
2008/10/8,08:58:00,88.26,88.30,88.08,88.26,157
2008/10/8,08:59:00,88.25,88.35,88.23,88.25,114
2008/10/8,09:00:00,88.24,88.50,88.22,88.47,461
2008/10/8,09:01:00,88.47,88.50,88.20,88.23,513
2008/10/8,09:02:00,88.24,88.25,88.08,88.22,298
2008/10/8,09:03:00,88.20,88.33,88.03,88.12,381
2008/10/8,09:04:00,88.14,88.28,88.00,88.04,395
2008/10/8,09:05:00,88.05,88.19,87.84,88.08,602
2008/10/8,09:06:00,88.11,88.40,88.10,88.35,306
2008/10/8,09:07:00,88.33,88.45,88.30,88.36,460
2008/10/8,09:08:00,88.36,88.45,88.02,88.21,271
2008/10/8,09:09:00,88.19,88.25,88.00,88.04,345
2008/10/8,09:10:00,88.02,88.19,87.91,88.01,352
2008/10/8,09:11:00,87.99,88.04,87.70,87.80,593
2008/10/8,09:12:00,87.78,88.04,87.78,87.78,335
2008/10/8,09:13:00,87.77,87.85,87.65,87.69,302
2008/10/8,09:14:00,87.69,87.72,87.45,87.50,599
2008/10/8,09:15:00,87.56,87.70,87.50,87.56,357
2008/10/8,09:16:00,87.56,88.12,87.48,87.83,553
2008/10/8,09:17:00,87.84,87.94,87.73,87.77,205
2008/10/8,09:18:00,87.80,87.85,87.25,87.39,682
2008/10/8,09:19:00,87.38,87.50,87.30,87.45,508
2008/10/8,09:20:00,87.44,87.55,87.30,87.50,336
2008/10/8,09:21:00,87.50,87.66,87.36,87.55,362
2008/10/8,09:22:00,87.56,87.64,87.40,87.51,228
2008/10/8,09:23:00,87.47,87.49,87.33,87.39,159
2008/10/8,09:24:00,87.40,87.62,87.39,87.62,112
2008/10/8,09:25:00,87.63,87.76,87.50,87.76,242
2008/10/8,09:26:00,87.76,87.96,87.70,87.95,471
2008/10/8,09:27:00,87.96,87.96,87.82,87.92,180
2008/10/8,09:28:00,87.91,87.95,87.81,87.86,126
2008/10/8,09:29:00,87.90,87.91,87.73,87.83,126
2008/10/8,09:30:00,87.80,87.98,87.75,87.84,371
2008/10/8,09:31:00,87.90,87.97,87.45,87.54,353
2008/10/8,09:32:00,87.54,87.67,87.45,87.48,331
2008/10/8,09:33:00,87.48,87.75,87.48,87.75,183
2008/10/8,09:34:00,87.73,88.09,87.66,88.09,420
2008/10/8,09:35:00,88.06,88.39,88.03,88.04,585
2008/10/8,09:36:00,88.05,88.17,87.76,88.08,372
2008/10/8,09:37:00,88.06,88.06,87.72,87.99,295
2008/10/8,09:38:00,87.94,88.17,87.82,88.16,350
2008/10/8,09:39:00,88.18,88.40,88.09,88.37,347
2008/10/8,09:40:00,88.34,88.50,88.34,88.34,378
2008/10/8,09:41:00,88.33,88.50,88.30,88.44,643
2008/10/8,09:42:00,88.42,88.84,88.36,88.84,656
2008/10/8,09:43:00,88.84,88.98,88.65,88.77,909
2008/10/8,09:44:00,88.79,88.93,88.70,88.92,534
2008/10/8,09:45:00,88.89,88.94,88.70,88.80,428
2008/10/8,09:46:00,88.79,88.81,88.40,88.44,592
2008/10/8,09:47:00,88.45,88.50,88.42,88.45,260
2008/10/8,09:48:00,88.46,88.79,88.43,88.73,316
2008/10/8,09:49:00,88.73,88.77,88.40,88.44,535
2008/10/8,09:50:00,88.45,88.88,88.41,88.83,356
2008/10/8,09:51:00,88.83,89.05,88.83,89.03,671
2008/10/8,09:52:00,89.03,89.17,88.89,88.90,883
2008/10/8,09:53:00,88.88,88.94,88.66,88.80,595
2008/10/8,09:54:00,88.80,89.02,88.80,88.95,297
2008/10/8,09:55:00,88.94,89.09,88.80,88.90,553
2008/10/8,09:56:00,88.90,88.95,88.68,88.89,292
2008/10/8,09:57:00,88.88,88.93,88.72,88.87,195
2008/10/8,09:58:00,88.89,88.91,88.64,88.68,300
2008/10/8,09:59:00,88.68,88.84,88.64,88.69,299
2008/10/8,10:00:00,88.68,89.14,88.68,89.12,492
2008/10/8,10:01:00,89.14,89.38,88.80,88.80,1011
2008/10/8,10:02:00,88.81,89.11,88.73,89.08,491
2008/10/8,10:03:00,89.07,89.23,89.05,89.22,635
2008/10/8,10:04:00,89.21,89.22,88.95,89.03,494
2008/10/8,10:05:00,89.03,89.49,88.97,89.43,747
2008/10/8,10:06:00,89.43,89.45,89.26,89.37,480
2008/10/8,10:07:00,89.37,89.75,89.37,89.66,642
2008/10/8,10:08:00,89.70,89.97,89.55,89.56,938
2008/10/8,10:09:00,89.61,89.64,89.41,89.46,286
2008/10/8,10:10:00,89.46,89.64,89.42,89.57,271
2008/10/8,10:11:00,89.58,89.93,89.53,89.76,646
2008/10/8,10:12:00,89.74,89.95,89.64,89.95,431
2008/10/8,10:13:00,89.95,90.32,89.94,90.24,1006
2008/10/8,10:14:00,90.24,90.25,89.74,89.89,462
2008/10/8,10:15:00,89.87,90.06,89.77,89.99,806
2008/10/8,10:16:00,89.99,90.05,89.88,89.88,410
2008/10/8,10:17:00,89.88,89.90,89.75,89.75,410
2008/10/8,10:18:00,89.76,89.95,89.74,89.92,453
2008/10/8,10:19:00,89.93,90.02,89.66,89.70,660
2008/10/8,10:20:00,89.73,89.95,89.73,89.86,668
2008/10/8,10:21:00,89.86,89.87,89.64,89.65,298
2008/10/8,10:22:00,89.64,89.64,89.48,89.54,343
2008/10/8,10:23:00,89.52,89.59,89.48,89.56,245
2008/10/8,10:24:00,89.56,89.74,89.56,89.60,193
2008/10/8,10:25:00,89.60,89.68,89.56,89.58,137
2008/10/8,10:26:00,89.65,89.66,89.44,89.55,220
2008/10/8,10:27:00,89.54,89.54,89.42,89.48,198
2008/10/8,10:28:00,89.44,89.51,89.42,89.45,228
2008/10/8,10:29:00,89.48,89.55,89.43,89.49,116
2008/10/8,10:30:00,89.46,89.55,89.45,89.55,103
2008/10/8,10:31:00,89.55,89.60,89.46,89.50,134
2008/10/8,10:32:00,89.50,89.59,89.50,89.58,37
2008/10/8,10:33:00,89.58,89.64,89.46,89.47,152
2008/10/8,10:34:00,89.46,89.50,89.44,89.50,150
2008/10/8,10:35:00,89.51,89.56,88.80,89.00,1276
2008/10/8,10:36:00,89.03,89.03,87.36,87.48,3968
2008/10/8,10:37:00,87.52,88.29,87.47,88.09,2013
2008/10/8,10:38:00,88.09,88.25,87.94,88.08,956
2008/10/8,10:39:00,88.09,88.16,87.96,88.09,1055
2008/10/8,10:40:00,88.07,88.12,87.93,87.93,455
2008/10/8,10:41:00,87.92,87.95,87.48,87.53,965
2008/10/8,10:42:00,87.52,87.65,87.17,87.26,1268
2008/10/8,10:43:00,87.25,87.40,87.18,87.30,791
2008/10/8,10:44:00,87.32,87.34,87.00,87.03,751
2008/10/8,10:45:00,87.01,87.13,86.78,86.99,1309
2008/10/8,10:46:00,86.99,87.20,86.85,87.06,861
2008/10/8,10:47:00,87.06,87.24,86.94,87.19,784
2008/10/8,10:48:00,87.21,87.38,87.17,87.33,726
2008/10/8,10:49:00,87.33,87.37,87.18,87.22,377
2008/10/8,10:50:00,87.21,87.41,87.18,87.36,499
2008/10/8,10:51:00,87.36,87.49,87.30,87.42,449
2008/10/8,10:52:00,87.40,87.44,87.35,87.41,352
2008/10/8,10:53:00,87.40,87.45,87.30,87.41,398
2008/10/8,10:54:00,87.40,87.46,87.36,87.45,268
2008/10/8,10:55:00,87.45,87.80,87.21,87.78,750
2008/10/8,10:56:00,87.78,87.83,87.63,87.81,798
2008/10/8,10:57:00,87.81,87.91,87.78,87.90,609
2008/10/8,10:58:00,87.89,87.92,87.83,87.86,505
2008/10/8,10:59:00,87.88,87.90,87.63,87.83,416
2008/10/8,11:00:00,87.84,87.90,87.74,87.74,270
2008/10/8,11:01:00,87.74,87.99,87.66,87.79,512
2008/10/8,11:02:00,87.80,88.10,87.80,87.88,564
2008/10/8,11:03:00,87.89,87.90,87.53,87.54,460
2008/10/8,11:04:00,87.55,87.56,87.44,87.51,435
2008/10/8,11:05:00,87.51,87.59,87.47,87.57,313
2008/10/8,11:06:00,87.55,87.59,87.46,87.55,254
2008/10/8,11:07:00,87.54,87.54,87.25,87.27,360
2008/10/8,11:08:00,87.26,87.38,87.20,87.37,321
2008/10/8,11:09:00,87.38,87.38,87.03,87.03,426
2008/10/8,11:10:00,87.04,87.13,86.98,87.12,800
2008/10/8,11:11:00,87.12,87.13,86.93,87.00,524
2008/10/8,11:12:00,86.99,86.99,86.80,86.87,569
2008/10/8,11:13:00,86.88,87.19,86.87,87.12,493
2008/10/8,11:14:00,87.11,87.18,86.92,86.96,291
2008/10/8,11:15:00,86.95,87.06,86.86,86.99,270
2008/10/8,11:16:00,86.98,87.39,86.97,87.30,352
2008/10/8,11:17:00,87.28,87.33,87.02,87.26,478
2008/10/8,11:18:00,87.27,87.27,87.17,87.22,170
2008/10/8,11:19:00,87.22,87.25,87.06,87.11,364
2008/10/8,11:20:00,87.14,87.15,86.81,86.99,1055
2008/10/8,11:21:00,87.02,87.14,86.92,87.00,495
2008/10/8,11:22:00,87.00,87.13,86.91,87.00,552
2008/10/8,11:23:00,86.99,86.99,86.65,86.76,935
2008/10/8,11:24:00,86.75,86.78,86.65,86.75,497
2008/10/8,11:25:00,86.75,87.04,86.70,86.95,583
2008/10/8,11:26:00,86.98,87.16,86.94,86.98,500
2008/10/8,11:27:00,86.98,87.04,86.87,86.93,405
2008/10/8,11:28:00,86.93,86.99,86.65,86.68,610
2008/10/8,11:29:00,86.68,86.74,86.51,86.60,693
2008/10/8,11:30:00,86.60,86.85,86.53,86.83,371
2008/10/8,11:31:00,86.80,87.13,86.75,87.04,722
2008/10/8,11:32:00,87.05,87.11,86.86,86.96,360
2008/10/8,11:33:00,86.93,86.93,86.72,86.79,240
2008/10/8,11:34:00,86.77,86.87,86.75,86.83,196
2008/10/8,11:35:00,86.84,87.00,86.75,87.00,277
2008/10/8,11:36:00,87.00,87.04,86.87,86.91,266
2008/10/8,11:37:00,86.93,86.93,86.76,86.77,259
2008/10/8,11:38:00,86.79,86.84,86.68,86.69,267
2008/10/8,11:39:00,86.68,86.68,86.33,86.64,1017
2008/10/8,11:40:00,86.64,86.76,86.60,86.62,335
2008/10/8,11:41:00,86.61,86.65,86.42,86.55,313
2008/10/8,11:42:00,86.55,86.62,86.45,86.54,275
2008/10/8,11:43:00,86.55,86.61,86.44,86.53,201
2008/10/8,11:44:00,86.54,86.58,86.43,86.47,246
2008/10/8,11:45:00,86.48,86.49,86.25,86.27,811
2008/10/8,11:46:00,86.28,86.60,86.26,86.55,622
2008/10/8,11:47:00,86.55,86.78,86.55,86.64,643
2008/10/8,11:48:00,86.68,86.91,86.64,86.87,335
2008/10/8,11:49:00,86.86,86.99,86.63,86.69,585
2008/10/8,11:50:00,86.69,86.91,86.62,86.63,509
2008/10/8,11:51:00,86.71,86.94,86.67,86.85,243
2008/10/8,11:52:00,86.84,87.31,86.84,87.25,726
2008/10/8,11:53:00,87.22,87.60,87.13,87.47,1071
2008/10/8,11:54:00,87.49,87.70,87.43,87.46,584
2008/10/8,11:55:00,87.44,87.56,87.32,87.46,342
2008/10/8,11:56:00,87.42,87.43,87.12,87.12,375
2008/10/8,11:57:00,87.12,87.27,87.11,87.13,207
2008/10/8,11:58:00,87.16,87.22,87.11,87.16,181
2008/10/8,11:59:00,87.19,87.22,86.96,87.07,371
2008/10/8,12:00:00,87.06,87.19,87.04,87.17,190
2008/10/8,12:01:00,87.17,87.33,87.08,87.23,456
2008/10/8,12:02:00,87.24,87.35,87.24,87.35,110
2008/10/8,12:03:00,87.33,87.36,87.17,87.28,165
2008/10/8,12:04:00,87.28,87.33,87.16,87.16,103
2008/10/8,12:05:00,87.18,87.18,87.02,87.09,199
2008/10/8,12:06:00,87.12,87.18,87.04,87.14,87
2008/10/8,12:07:00,87.15,87.24,87.12,87.12,142
2008/10/8,12:08:00,87.12,87.12,86.70,86.84,477
2008/10/8,12:09:00,86.88,86.89,86.70,86.73,221
2008/10/8,12:10:00,86.75,87.10,86.73,86.95,276
2008/10/8,12:11:00,86.95,87.14,86.90,87.09,177
2008/10/8,12:12:00,87.09,87.22,87.07,87.19,151
2008/10/8,12:13:00,87.20,87.32,87.06,87.08,146
2008/10/8,12:14:00,87.08,87.17,87.00,87.17,134
2008/10/8,12:15:00,87.16,87.31,87.14,87.19,122
2008/10/8,12:16:00,87.19,87.33,87.10,87.31,127
2008/10/8,12:17:00,87.31,87.42,87.27,87.31,158
2008/10/8,12:18:00,87.34,87.37,87.07,87.09,160
2008/10/8,12:19:00,87.10,87.14,87.04,87.09,80
2008/10/8,12:20:00,87.10,87.15,87.04,87.05,95
2008/10/8,12:21:00,87.07,87.14,87.06,87.07,95
2008/10/8,12:22:00,87.06,87.22,87.05,87.10,139
2008/10/8,12:23:00,87.09,87.22,87.07,87.09,84
2008/10/8,12:24:00,87.08,87.10,87.04,87.05,79
2008/10/8,12:25:00,87.04,87.19,87.04,87.10,72
2008/10/8,12:26:00,87.08,87.12,87.05,87.05,30
2008/10/8,12:27:00,87.05,87.14,87.04,87.10,49
2008/10/8,12:28:00,87.10,87.32,87.08,87.23,303
2008/10/8,12:29:00,87.21,87.41,87.10,87.10,260
2008/10/8,12:30:00,87.08,87.19,86.95,86.95,340
2008/10/8,12:31:00,86.95,86.96,86.78,86.84,315
2008/10/8,12:32:00,86.82,86.91,86.76,86.91,128
2008/10/8,12:33:00,86.90,87.04,86.85,86.98,309
2008/10/8,12:34:00,86.97,87.04,86.95,86.96,168
2008/10/8,12:35:00,86.99,87.02,86.93,86.97,29
2008/10/8,12:36:00,87.00,87.03,86.92,86.93,128
2008/10/8,12:37:00,86.94,87.26,86.94,87.12,178
2008/10/8,12:38:00,87.12,87.30,87.12,87.24,147
2008/10/8,12:39:00,87.25,87.40,87.23,87.33,209
2008/10/8,12:40:00,87.34,87.35,87.28,87.33,74
2008/10/8,12:41:00,87.31,87.43,87.28,87.43,230
2008/10/8,12:42:00,87.41,87.53,87.40,87.41,432
2008/10/8,12:43:00,87.43,87.55,87.40,87.42,248
2008/10/8,12:44:00,87.41,87.41,87.20,87.20,193
2008/10/8,12:45:00,87.17,87.27,87.15,87.16,71
2008/10/8,12:46:00,87.23,87.50,87.20,87.46,184
2008/10/8,12:47:00,87.46,87.46,87.27,87.28,104
2008/10/8,12:48:00,87.28,87.30,87.08,87.09,236
2008/10/8,12:49:00,87.11,87.26,87.02,87.22,143
2008/10/8,12:50:00,87.14,87.15,86.92,86.97,205
2008/10/8,12:51:00,86.98,87.15,86.95,87.00,304
2008/10/8,12:52:00,86.98,87.02,86.76,86.94,490
2008/10/8,12:53:00,86.89,86.97,86.78,86.93,318
2008/10/8,12:54:00,86.94,86.96,86.81,86.81,241
2008/10/8,12:55:00,86.82,86.87,86.66,86.66,461
2008/10/8,12:56:00,86.69,86.75,86.64,86.71,364
2008/10/8,12:57:00,86.72,86.84,86.65,86.68,189
2008/10/8,12:58:00,86.70,86.71,86.54,86.58,339
2008/10/8,12:59:00,86.57,86.72,86.54,86.67,304
2008/10/8,13:00:00,86.69,86.84,86.63,86.64,258
2008/10/8,13:01:00,86.62,86.83,86.58,86.82,219
2008/10/8,13:02:00,86.82,86.92,86.79,86.86,153
2008/10/8,13:03:00,86.84,87.21,86.81,87.12,463
2008/10/8,13:04:00,87.10,87.20,87.03,87.15,194
2008/10/8,13:05:00,87.16,87.37,87.09,87.34,307
2008/10/8,13:06:00,87.32,87.33,87.17,87.22,304
2008/10/8,13:07:00,87.22,87.40,87.18,87.19,412
2008/10/8,13:08:00,87.20,87.37,87.17,87.25,239
2008/10/8,13:09:00,87.29,87.46,87.29,87.41,368
2008/10/8,13:10:00,87.41,87.64,87.38,87.62,642
2008/10/8,13:11:00,87.58,87.69,87.42,87.45,358
2008/10/8,13:12:00,87.45,87.48,87.36,87.44,177
2008/10/8,13:13:00,87.40,87.49,87.36,87.46,176
2008/10/8,13:14:00,87.46,87.52,87.40,87.52,206
2008/10/8,13:15:00,87.52,87.66,87.47,87.66,225
2008/10/8,13:16:00,87.66,88.00,87.60,87.89,979
2008/10/8,13:17:00,87.89,87.95,87.81,87.86,388
2008/10/8,13:18:00,87.84,88.01,87.84,87.92,522
2008/10/8,13:19:00,87.94,88.10,87.90,88.10,581
2008/10/8,13:20:00,88.09,88.15,87.98,88.15,472
2008/10/8,13:21:00,88.15,88.44,88.09,88.25,781
2008/10/8,13:22:00,88.25,88.28,88.13,88.13,281
2008/10/8,13:23:00,88.15,88.20,88.09,88.16,291
2008/10/8,13:24:00,88.16,88.27,88.15,88.21,266
2008/10/8,13:25:00,88.23,88.32,88.19,88.24,385
2008/10/8,13:26:00,88.24,88.35,88.05,88.10,317
2008/10/8,13:27:00,88.08,88.09,87.91,87.92,311
2008/10/8,13:28:00,87.95,88.14,87.92,88.10,280
2008/10/8,13:29:00,88.13,88.22,88.06,88.08,172
2008/10/8,13:30:00,88.05,88.08,87.78,87.88,357
2008/10/8,13:31:00,87.89,88.06,87.78,87.90,205
2008/10/8,13:32:00,87.85,88.11,87.82,88.11,367
2008/10/8,13:33:00,88.10,88.18,87.78,87.92,374
2008/10/8,13:34:00,87.89,87.90,87.62,87.64,154
2008/10/8,13:35:00,87.68,88.16,87.68,88.08,413
2008/10/8,13:36:00,88.10,88.20,87.66,87.78,327
2008/10/8,13:37:00,87.80,87.86,87.66,87.81,319
2008/10/8,13:38:00,87.86,88.00,87.81,87.85,168
2008/10/8,13:39:00,87.89,88.00,87.87,87.91,134
2008/10/8,13:40:00,87.97,88.04,87.82,87.83,246
2008/10/8,13:41:00,87.85,88.20,87.85,88.16,195
2008/10/8,13:42:00,88.15,88.20,88.08,88.13,201
2008/10/8,13:43:00,88.13,88.20,88.10,88.11,298
2008/10/8,13:44:00,88.11,88.38,88.01,88.35,346
2008/10/8,13:45:00,88.35,88.47,88.23,88.43,438
2008/10/8,13:46:00,88.45,88.65,88.20,88.29,589
2008/10/8,13:47:00,88.29,88.54,88.24,88.51,191
2008/10/8,13:48:00,88.51,88.57,88.27,88.54,358
2008/10/8,13:49:00,88.55,89.12,88.55,89.11,1174
2008/10/8,13:50:00,89.09,89.72,89.00,89.58,1353
2008/10/8,13:51:00,89.59,89.60,89.23,89.31,746
2008/10/8,13:52:00,89.32,89.38,89.16,89.16,388
2008/10/8,13:53:00,89.20,89.23,89.10,89.17,352
2008/10/8,13:54:00,89.18,89.41,89.15,89.41,427
2008/10/8,13:55:00,89.41,89.60,89.29,89.49,1022
2008/10/8,13:56:00,89.49,89.69,89.42,89.56,601
2008/10/8,13:57:00,89.56,89.60,89.30,89.47,374
2008/10/8,13:58:00,89.49,90.00,89.49,89.94,664
2008/10/8,13:59:00,89.94,90.03,89.91,89.95,552
2008/10/8,14:00:00,89.95,90.00,89.65,89.71,376
2008/10/8,14:01:00,89.71,89.77,89.46,89.47,431
2008/10/8,14:02:00,89.46,89.47,89.17,89.25,474
2008/10/8,14:03:00,89.26,89.44,89.25,89.41,461
2008/10/8,14:04:00,89.41,89.55,89.40,89.51,325
2008/10/8,14:05:00,89.53,89.54,89.35,89.41,355
2008/10/8,14:06:00,89.40,89.51,89.17,89.18,520
2008/10/8,14:07:00,89.19,89.21,88.82,89.11,615
2008/10/8,14:08:00,89.14,89.25,88.94,89.03,443
2008/10/8,14:09:00,89.01,89.10,88.80,88.84,387
2008/10/8,14:10:00,88.86,88.98,88.85,88.90,192
2008/10/8,14:11:00,88.91,88.93,88.61,88.61,376
2008/10/8,14:12:00,88.64,88.64,88.15,88.47,756
2008/10/8,14:13:00,88.47,88.83,88.46,88.66,256
2008/10/8,14:14:00,88.71,88.97,88.71,88.90,295
2008/10/8,14:15:00,88.89,89.08,88.82,89.07,392
2008/10/8,14:16:00,89.07,89.10,88.88,88.88,444
2008/10/8,14:17:00,88.85,89.09,88.85,89.00,307
2008/10/8,14:18:00,89.00,89.02,88.92,89.00,149
2008/10/8,14:19:00,89.01,89.02,88.66,89.01,369
2008/10/8,14:20:00,89.02,89.46,88.98,89.45,592
2008/10/8,14:21:00,89.45,89.68,89.26,89.63,673
2008/10/8,14:22:00,89.65,89.75,89.45,89.58,654
2008/10/8,14:23:00,89.55,89.75,89.16,89.25,707
2008/10/8,14:24:00,89.26,89.50,89.07,89.28,942
2008/10/8,14:25:00,89.28,89.28,88.73,89.24,994
2008/10/8,14:26:00,89.22,89.41,89.09,89.33,409
2008/10/8,14:27:00,89.29,89.32,88.73,89.24,820
2008/10/8,14:28:00,89.28,89.33,88.87,89.05,706
2008/10/8,14:29:00,89.03,89.07,88.91,88.94,819
2008/10/8,14:30:00,88.96,88.98,88.86,88.94,892
2008/10/8,14:31:00,88.93,89.00,88.92,89.00,292
2008/10/8,14:32:00,89.00,89.02,88.96,88.98,234
2008/10/8,14:33:00,88.98,89.04,88.96,88.97,159
2008/10/8,14:34:00,88.98,89.00,88.96,89.00,87
2008/10/8,14:35:00,88.97,89.03,88.96,88.96,164
2008/10/8,14:36:00,88.96,88.96,88.69,88.70,483
2008/10/8,14:37:00,88.68,88.85,88.68,88.82,70
2008/10/8,14:38:00,88.83,88.94,88.83,88.90,68
2008/10/8,14:39:00,88.91,88.95,88.86,88.86,22
2008/10/8,14:40:00,88.86,88.92,88.82,88.89,39
2008/10/8,14:41:00,88.90,89.03,88.90,88.98,152
2008/10/8,14:42:00,88.98,89.06,88.98,89.03,98
2008/10/8,14:43:00,89.04,89.18,89.03,89.11,143
2008/10/8,14:44:00,89.10,89.13,89.05,89.07,81
2008/10/8,14:45:00,89.12,89.26,89.06,89.16,180
2008/10/8,14:46:00,89.15,89.33,89.10,89.21,221
2008/10/8,14:47:00,89.22,89.23,89.09,89.10,65
2008/10/8,14:48:00,89.12,89.18,89.06,89.07,58
2008/10/8,14:49:00,89.07,89.22,89.06,89.22,129
2008/10/8,14:50:00,89.18,89.18,89.11,89.11,47
2008/10/8,14:51:00,89.13,89.24,89.13,89.16,73
2008/10/8,14:52:00,89.20,89.23,89.20,89.21,11
2008/10/8,14:53:00,89.22,89.26,89.20,89.21,32
2008/10/8,14:54:00,89.21,89.22,89.17,89.17,43
2008/10/8,14:55:00,89.20,89.27,89.19,89.21,37
2008/10/8,14:56:00,89.21,89.30,89.21,89.29,69
2008/10/8,14:57:00,89.30,89.44,89.30,89.42,87
2008/10/8,14:58:00,89.41,89.45,89.41,89.42,33
2008/10/8,14:59:00,89.45,89.59,89.45,89.59,75
2008/10/8,15:00:00,89.57,89.59,89.52,89.52,87
2008/10/8,15:01:00,89.55,89.55,89.52,89.52,47
2008/10/8,15:02:00,89.53,89.64,89.53,89.62,113
2008/10/8,15:03:00,89.62,89.62,89.57,89.57,65
2008/10/8,15:04:00,89.57,89.78,89.55,89.67,157
2008/10/8,15:05:00,89.67,89.72,89.64,89.68,106
2008/10/8,15:06:00,89.70,89.77,89.65,89.71,72
2008/10/8,15:07:00,89.69,89.75,89.60,89.60,131
2008/10/8,15:08:00,89.58,89.65,89.55,89.65,35
2008/10/8,15:09:00,89.61,89.64,89.57,89.64,30
2008/10/8,15:10:00,89.63,89.67,89.57,89.57,43
2008/10/8,15:11:00,89.56,89.61,89.56,89.61,43
2008/10/8,15:12:00,89.60,89.68,89.60,89.64,24
2008/10/8,15:13:00,89.66,89.75,89.53,89.55,98
2008/10/8,15:14:00,89.55,89.55,89.44,89.44,59
2008/10/8,15:15:00,89.42,89.45,89.39,89.43,28
2008/10/8,15:16:00,89.39,89.40,89.36,89.38,18
2008/10/8,15:17:00,89.38,89.46,89.37,89.44,62
2008/10/8,15:18:00,89.41,89.41,89.26,89.26,49
2008/10/8,15:19:00,89.26,89.34,89.21,89.24,87
2008/10/8,15:20:00,89.24,89.36,89.24,89.30,48
2008/10/8,15:21:00,89.28,89.44,89.28,89.34,48
2008/10/8,15:22:00,89.35,89.35,89.25,89.25,47
2008/10/8,15:23:00,89.25,89.28,89.20,89.20,91
2008/10/8,15:24:00,89.22,89.32,89.22,89.25,11
2008/10/8,15:25:00,89.25,89.34,89.25,89.27,5
2008/10/8,15:26:00,89.29,89.37,89.29,89.34,45
2008/10/8,15:27:00,89.30,89.30,89.22,89.28,58
2008/10/8,15:28:00,89.29,89.29,89.25,89.25,15
2008/10/8,15:29:00,89.21,89.29,89.19,89.25,76
2008/10/8,15:30:00,89.26,89.30,89.25,89.29,31
2008/10/8,15:31:00,89.25,89.42,89.23,89.33,148
2008/10/8,15:32:00,89.35,89.39,89.35,89.36,45
2008/10/8,15:33:00,89.35,89.36,89.28,89.32,51
2008/10/8,15:34:00,89.34,89.34,89.30,89.30,17
2008/10/8,15:35:00,89.30,89.44,89.25,89.44,118
2008/10/8,15:36:00,89.41,89.42,89.29,89.30,31
2008/10/8,15:37:00,89.30,89.37,89.29,89.36,19
2008/10/8,15:38:00,89.37,89.42,89.33,89.39,53
2008/10/8,15:39:00,89.34,89.34,89.34,89.34,3
2008/10/8,15:40:00,89.33,89.38,89.22,89.29,55
2008/10/8,15:41:00,89.23,89.24,89.18,89.20,124
2008/10/8,15:42:00,89.20,89.24,89.16,89.16,39
2008/10/8,15:43:00,89.17,89.20,89.15,89.15,51
2008/10/8,15:44:00,89.15,89.18,89.13,89.16,122
2008/10/8,15:45:00,89.16,89.21,89.13,89.21,147
2008/10/8,15:46:00,89.23,89.24,89.13,89.13,37
2008/10/8,15:47:00,89.13,89.20,89.10,89.12,65
2008/10/8,15:48:00,89.12,89.15,89.04,89.04,34
2008/10/8,15:49:00,89.06,89.07,88.98,89.03,111
2008/10/8,15:50:00,88.98,89.03,88.87,88.89,91
2008/10/8,15:51:00,88.92,88.92,88.83,88.83,91
2008/10/8,15:52:00,88.83,88.96,88.80,88.96,78
2008/10/8,15:53:00,88.93,89.05,88.90,88.90,51
2008/10/8,15:54:00,88.94,88.94,88.81,88.87,80
2008/10/8,15:55:00,88.80,88.88,88.74,88.74,57
2008/10/8,15:56:00,88.74,88.74,88.71,88.72,29
2008/10/8,15:57:00,88.68,88.68,88.58,88.62,40
2008/10/8,15:58:00,88.62,88.75,88.61,88.73,40
2008/10/8,15:59:00,88.66,88.71,88.66,88.67,23
2008/10/8,16:00:00,88.70,88.70,88.53,88.63,64
2008/10/8,16:01:00,88.60,88.68,88.59,88.61,18
2008/10/8,16:02:00,88.63,88.63,88.59,88.60,10
2008/10/8,16:03:00,88.59,88.61,88.57,88.58,17
2008/10/8,16:04:00,88.58,88.62,88.58,88.62,16
2008/10/8,16:05:00,88.62,88.71,88.60,88.69,24
2008/10/8,16:06:00,88.70,88.74,88.64,88.67,50
2008/10/8,16:07:00,88.61,88.64,88.61,88.64,3
2008/10/8,16:08:00,88.62,88.66,88.62,88.62,4
2008/10/8,16:10:00,88.61,88.65,88.61,88.64,9
2008/10/8,16:11:00,88.64,88.67,88.64,88.64,41
2008/10/8,16:12:00,88.64,88.73,88.64,88.73,19
2008/10/8,16:13:00,88.67,88.72,88.66,88.68,12
2008/10/8,16:14:00,88.68,88.68,88.64,88.64,33
2008/10/8,16:15:00,88.64,88.65,88.60,88.60,80
2008/10/8,16:16:00,88.60,88.63,88.56,88.56,103
2008/10/8,16:17:00,88.54,88.60,88.54,88.57,23
2008/10/8,16:18:00,88.58,88.58,88.55,88.56,31
2008/10/8,16:19:00,88.58,88.58,88.55,88.55,16
2008/10/8,16:20:00,88.56,88.56,88.56,88.56,1
2008/10/8,16:21:00,88.55,88.62,88.55,88.59,14
2008/10/8,16:22:00,88.61,88.71,88.61,88.71,19
2008/10/8,16:23:00,88.71,88.71,88.71,88.71,2
2008/10/8,16:24:00,88.71,88.76,88.71,88.76,6
2008/10/8,16:25:00,88.69,88.71,88.65,88.65,32
2008/10/8,16:26:00,88.58,88.58,88.55,88.55,31
2008/10/8,16:27:00,88.51,88.54,88.46,88.46,41
2008/10/8,16:28:00,88.45,88.45,88.35,88.35,33
2008/10/8,16:29:00,88.34,88.35,88.28,88.29,32
2008/10/8,16:30:00,88.30,88.40,88.30,88.32,22
2008/10/8,16:31:00,88.32,88.32,88.32,88.32,4
2008/10/8,16:32:00,88.32,88.45,88.31,88.45,9
2008/10/8,16:33:00,88.48,88.48,88.37,88.37,4
2008/10/8,16:34:00,88.42,88.42,88.42,88.42,1
2008/10/8,16:35:00,88.38,88.38,88.37,88.38,22
2008/10/8,16:36:00,88.47,88.47,88.39,88.40,5
2008/10/8,16:37:00,88.40,88.40,88.30,88.38,124
2008/10/8,16:38:00,88.38,88.38,88.31,88.32,53
2008/10/8,16:39:00,88.30,88.33,88.30,88.33,4
2008/10/8,16:40:00,88.29,88.57,88.29,88.57,32
2008/10/8,16:41:00,88.52,88.54,88.49,88.51,17
2008/10/8,16:42:00,88.49,88.49,88.49,88.49,1
2008/10/8,16:43:00,88.48,88.48,88.48,88.48,4
2008/10/8,16:44:00,88.57,88.57,88.57,88.57,8
2008/10/8,16:45:00,88.56,88.56,88.56,88.56,2
2008/10/8,16:47:00,88.57,88.59,88.57,88.58,22
2008/10/8,16:49:00,88.55,88.56,88.53,88.53,7
2008/10/8,16:50:00,88.60,88.64,88.60,88.62,61
2008/10/8,16:51:00,88.62,88.62,88.62,88.62,4
2008/10/8,16:52:00,88.62,88.64,88.62,88.62,15
2008/10/8,16:53:00,88.62,88.62,88.62,88.62,5
2008/10/8,16:55:00,88.62,88.70,88.62,88.70,19
2008/10/8,16:56:00,88.73,88.73,88.70,88.70,12
2008/10/8,16:57:00,88.62,88.62,88.62,88.62,66
2008/10/8,16:58:00,88.63,88.73,88.62,88.73,13
2008/10/8,16:59:00,88.66,88.66,88.64,88.64,2
2008/10/8,17:00:00,88.64,88.64,88.54,88.54,50
2008/10/8,17:01:00,88.54,88.54,88.37,88.53,77
2008/10/8,17:02:00,88.64,88.64,88.64,88.64,1
2008/10/8,17:03:00,88.70,88.70,88.66,88.66,7
2008/10/8,17:04:00,88.58,88.58,88.58,88.58,1
2008/10/8,17:05:00,88.70,88.74,88.68,88.74,11
2008/10/8,17:06:00,88.74,88.74,88.65,88.65,11
2008/10/8,17:07:00,88.70,88.83,88.70,88.83,13
2008/10/8,17:08:00,88.80,88.80,88.80,88.80,15
2008/10/8,17:09:00,88.80,88.80,88.80,88.80,17
2008/10/8,17:10:00,88.78,88.78,88.78,88.78,1
2008/10/8,17:11:00,88.82,88.85,88.82,88.83,15
2008/10/8,17:12:00,88.83,88.83,88.80,88.82,9
2008/10/8,17:13:00,88.81,88.88,88.81,88.88,28
2008/10/8,17:14:00,88.85,88.85,88.85,88.85,2
2008/10/8,17:15:00,88.87,88.90,88.85,88.90,4
2008/10/8,18:01:00,88.80,88.80,88.70,88.70,11
2008/10/8,18:02:00,88.74,88.74,88.70,88.70,14
2008/10/8,18:03:00,88.79,88.80,88.79,88.80,2
2008/10/8,18:04:00,88.85,88.85,88.80,88.80,4
2008/10/8,18:07:00,88.85,88.85,88.85,88.85,2
2008/10/8,18:09:00,88.85,88.85,88.85,88.85,1
2008/10/8,18:10:00,88.85,88.85,88.76,88.77,20
2008/10/8,18:11:00,88.79,88.79,88.74,88.77,22
2008/10/8,18:12:00,88.78,88.84,88.78,88.84,2
2008/10/8,18:13:00,88.89,88.93,88.89,88.89,13
2008/10/8,18:15:00,88.89,88.89,88.89,88.89,10
2008/10/8,18:16:00,88.92,88.93,88.89,88.89,15
2008/10/8,18:17:00,88.89,88.89,88.89,88.89,1
2008/10/8,18:19:00,88.89,88.89,88.85,88.85,3
2008/10/8,18:20:00,88.83,88.83,88.83,88.83,16
2008/10/8,18:21:00,88.83,88.83,88.82,88.82,9
2008/10/8,18:22:00,88.81,88.81,88.80,88.80,3
2008/10/8,18:23:00,88.83,88.83,88.83,88.83,2
2008/10/8,18:24:00,88.80,88.80,88.80,88.80,2
2008/10/8,18:25:00,88.83,88.83,88.81,88.81,12
2008/10/8,18:26:00,88.80,88.80,88.80,88.80,1
2008/10/8,18:27:00,88.83,88.83,88.83,88.83,1
2008/10/8,18:28:00,88.83,88.83,88.83,88.83,12
2008/10/8,18:29:00,88.82,88.83,88.82,88.83,2
2008/10/8,18:30:00,88.82,88.82,88.82,88.82,1
2008/10/8,18:32:00,88.83,88.83,88.83,88.83,2
2008/10/8,18:33:00,88.83,88.83,88.83,88.83,2
2008/10/8,18:34:00,88.83,88.83,88.82,88.82,3
2008/10/8,18:35:00,88.83,88.83,88.83,88.83,3
2008/10/8,18:37:00,88.83,88.83,88.83,88.83,1
2008/10/8,18:38:00,88.82,88.83,88.82,88.82,8
2008/10/8,18:39:00,88.82,88.82,88.82,88.82,1
2008/10/8,18:40:00,88.83,88.83,88.83,88.83,6
2008/10/8,18:41:00,88.83,88.83,88.83,88.83,1
2008/10/8,18:43:00,88.82,88.82,88.82,88.82,5
2008/10/8,18:44:00,88.82,88.83,88.81,88.81,7
2008/10/8,18:45:00,88.83,88.83,88.81,88.82,13
2008/10/8,18:46:00,88.82,88.83,88.81,88.81,9
2008/10/8,18:47:00,88.82,88.82,88.82,88.82,1
2008/10/8,18:48:00,88.82,88.83,88.82,88.83,7
2008/10/8,18:50:00,88.83,88.83,88.83,88.83,10
2008/10/8,18:52:00,88.83,88.83,88.83,88.83,1
2008/10/8,18:53:00,88.83,88.83,88.83,88.83,1
2008/10/8,18:54:00,88.83,88.83,88.83,88.83,2
2008/10/8,18:55:00,88.83,88.83,88.83,88.83,3
2008/10/8,18:56:00,88.83,88.83,88.83,88.83,1
2008/10/8,18:57:00,88.82,88.82,88.82,88.82,1
2008/10/8,18:59:00,88.82,88.82,88.82,88.82,2
2008/10/8,19:00:00,88.83,88.83,88.83,88.83,2
2008/10/8,19:01:00,88.83,88.83,88.83,88.83,46
2008/10/8,19:02:00,88.83,88.83,88.83,88.83,9
2008/10/8,19:05:00,88.83,88.83,88.83,88.83,14
2008/10/8,19:06:00,88.83,88.83,88.83,88.83,5
2008/10/8,19:07:00,88.83,88.83,88.83,88.83,3
2008/10/8,19:08:00,88.83,88.83,88.83,88.83,9
2008/10/8,19:09:00,88.83,88.87,88.83,88.87,15
2008/10/8,19:11:00,88.84,88.84,88.84,88.84,1
2008/10/8,19:13:00,88.87,88.88,88.87,88.88,11
2008/10/8,19:16:00,88.86,88.86,88.86,88.86,1
2008/10/8,19:17:00,88.83,88.83,88.83,88.83,1
2008/10/8,19:19:00,88.88,88.89,88.88,88.89,4
2008/10/8,19:20:00,88.85,88.85,88.84,88.84,2
2008/10/8,19:31:00,88.78,88.78,88.78,88.78,2
2008/10/8,19:32:00,88.73,88.73,88.72,88.72,4
2008/10/8,19:34:00,88.75,88.75,88.60,88.60,8
2008/10/8,19:35:00,88.60,88.60,88.60,88.60,1
2008/10/8,19:37:00,88.61,88.61,88.61,88.61,1
2008/10/8,19:40:00,88.60,88.60,88.50,88.50,9
2008/10/8,19:41:00,88.51,88.51,88.50,88.50,10
2008/10/8,19:43:00,88.42,88.42,88.42,88.42,3
2008/10/8,19:44:00,88.42,88.42,88.40,88.40,6
2008/10/8,19:46:00,88.40,88.40,88.40,88.40,4
2008/10/8,19:47:00,88.52,88.52,88.52,88.52,1
2008/10/8,19:55:00,88.57,88.57,88.57,88.57,1
2008/10/8,20:00:00,88.47,88.47,88.47,88.47,1
2008/10/8,20:02:00,88.48,88.48,88.32,88.32,13
2008/10/8,20:03:00,88.40,88.40,88.40,88.40,1
2008/10/8,20:05:00,88.50,88.52,88.50,88.52,3
2008/10/8,20:06:00,88.52,88.52,88.52,88.52,2
2008/10/8,20:08:00,88.43,88.43,88.43,88.43,1
2008/10/8,20:10:00,88.45,88.45,88.45,88.45,1
2008/10/8,20:11:00,88.49,88.51,88.49,88.51,2
2008/10/8,20:12:00,88.52,88.52,88.52,88.52,1
2008/10/8,20:13:00,88.56,88.60,88.56,88.60,8
2008/10/8,20:14:00,88.57,88.57,88.56,88.57,4
2008/10/8,20:15:00,88.57,88.57,88.56,88.57,5
2008/10/8,20:16:00,88.54,88.54,88.51,88.51,3
2008/10/8,20:21:00,88.52,88.58,88.52,88.55,7
2008/10/8,20:22:00,88.58,88.58,88.58,88.58,1
2008/10/8,20:23:00,88.61,88.61,88.60,88.60,4
2008/10/8,20:24:00,88.56,88.56,88.55,88.55,2
2008/10/8,20:26:00,88.52,88.54,88.52,88.54,4
2008/10/8,20:27:00,88.52,88.59,88.51,88.51,9
2008/10/8,20:28:00,88.51,88.51,88.49,88.49,11
2008/10/8,20:29:00,88.41,88.42,88.32,88.42,13
2008/10/8,20:30:00,88.32,88.40,88.30,88.30,14
2008/10/8,20:31:00,88.29,88.29,88.20,88.20,35
2008/10/8,20:33:00,88.23,88.23,88.20,88.20,6
2008/10/8,20:34:00,88.20,88.20,88.20,88.20,5
2008/10/8,20:35:00,88.20,88.20,88.20,88.20,1
2008/10/8,20:36:00,88.17,88.17,88.17,88.17,1
2008/10/8,20:37:00,88.31,88.31,88.18,88.20,7
2008/10/8,20:38:00,88.25,88.25,88.25,88.25,2
2008/10/8,20:39:00,88.19,88.23,88.19,88.23,2
2008/10/8,20:41:00,88.20,88.20,88.20,88.20,8
2008/10/8,20:42:00,88.22,88.22,88.11,88.11,29
2008/10/8,20:43:00,88.15,88.16,88.00,88.00,56
2008/10/8,20:44:00,87.97,87.97,87.80,87.82,92
2008/10/8,20:45:00,87.85,87.89,87.80,87.82,19
2008/10/8,20:46:00,87.84,87.84,87.84,87.84,2
2008/10/8,20:47:00,87.85,87.97,87.85,87.89,7
2008/10/8,20:48:00,87.95,87.95,87.95,87.95,1
2008/10/8,20:50:00,87.97,87.97,87.97,87.97,1
2008/10/8,20:51:00,87.98,87.98,87.98,87.98,1
2008/10/8,20:52:00,87.99,88.03,87.99,88.03,12
2008/10/8,20:53:00,88.06,88.10,87.97,88.05,10
2008/10/8,20:54:00,88.06,88.09,88.06,88.09,3
2008/10/8,20:55:00,88.11,88.11,88.06,88.06,3
2008/10/8,20:56:00,88.08,88.08,88.08,88.08,1
2008/10/8,20:57:00,88.10,88.10,88.10,88.10,1
2008/10/8,20:59:00,88.10,88.13,88.08,88.13,9
2008/10/8,21:00:00,88.13,88.13,88.13,88.13,2
2008/10/8,21:01:00,88.13,88.19,88.05,88.13,7
2008/10/8,21:02:00,88.13,88.19,88.13,88.14,5
2008/10/8,21:03:00,88.14,88.18,88.14,88.18,3
2008/10/8,21:04:00,88.19,88.19,88.14,88.14,2
2008/10/8,21:05:00,88.13,88.13,88.09,88.13,24
2008/10/8,21:06:00,88.14,88.14,88.13,88.13,3
2008/10/8,21:07:00,88.16,88.16,88.16,88.16,1
2008/10/8,21:12:00,88.16,88.16,88.16,88.16,1
2008/10/8,21:13:00,88.13,88.14,88.13,88.13,7
2008/10/8,21:14:00,88.13,88.13,88.11,88.11,13
2008/10/8,21:15:00,88.10,88.10,88.08,88.09,5
2008/10/8,21:16:00,88.02,88.02,87.96,88.02,4
2008/10/8,21:17:00,88.02,88.02,87.95,87.95,4
2008/10/8,21:18:00,87.92,87.92,87.87,87.87,8
2008/10/8,21:19:00,87.85,87.85,87.83,87.83,11
2008/10/8,21:20:00,87.83,87.83,87.80,87.81,18
2008/10/8,21:21:00,87.84,87.84,87.83,87.83,4
2008/10/8,21:22:00,87.83,87.83,87.80,87.80,18
2008/10/8,21:23:00,87.80,87.80,87.78,87.78,2
2008/10/8,21:24:00,87.79,87.80,87.79,87.80,6
2008/10/8,21:25:00,87.79,87.85,87.78,87.78,28
2008/10/8,21:26:00,87.78,87.78,87.67,87.68,35
2008/10/8,21:27:00,87.67,87.67,87.65,87.65,4
2008/10/8,21:28:00,87.64,87.83,87.64,87.75,10
2008/10/8,21:31:00,87.76,87.76,87.75,87.75,2
2008/10/8,21:32:00,87.72,87.72,87.70,87.70,3
2008/10/8,21:33:00,87.70,87.84,87.70,87.84,3
2008/10/8,21:34:00,87.85,87.85,87.84,87.84,3
2008/10/8,21:35:00,87.82,87.82,87.82,87.82,1
2008/10/8,21:36:00,87.78,87.78,87.78,87.78,1
2008/10/8,21:38:00,87.78,87.78,87.78,87.78,1
2008/10/8,21:39:00,87.82,87.82,87.82,87.82,4
2008/10/8,21:40:00,87.91,87.91,87.91,87.91,1
2008/10/8,21:42:00,87.88,87.88,87.88,87.88,1
2008/10/8,21:43:00,87.94,87.96,87.89,87.96,4
2008/10/8,21:44:00,87.97,88.05,87.97,87.99,6
2008/10/8,21:45:00,87.99,88.03,87.99,88.03,7
2008/10/8,21:46:00,88.09,88.10,88.04,88.04,4
2008/10/8,21:50:00,88.04,88.04,88.00,88.04,7
2008/10/8,21:51:00,88.10,88.20,88.10,88.10,9
2008/10/8,21:52:00,88.20,88.23,88.20,88.23,4
2008/10/8,21:53:00,88.14,88.14,88.11,88.11,3
2008/10/8,21:55:00,88.10,88.20,88.10,88.20,6
2008/10/8,21:56:00,88.10,88.10,88.10,88.10,1
2008/10/8,21:57:00,88.15,88.18,88.12,88.18,7
2008/10/8,21:58:00,88.16,88.19,88.16,88.19,2
2008/10/8,21:59:00,88.19,88.21,88.19,88.21,5
2008/10/8,22:00:00,88.24,88.28,88.24,88.28,2
2008/10/8,22:01:00,88.30,88.31,88.25,88.31,4
2008/10/8,22:02:00,88.25,88.25,88.25,88.25,1
2008/10/8,22:03:00,88.25,88.25,88.25,88.25,1
2008/10/8,22:04:00,88.32,88.35,88.32,88.35,2
2008/10/8,22:06:00,88.28,88.28,88.27,88.27,2
2008/10/8,22:07:00,88.23,88.23,88.23,88.23,1
2008/10/8,22:08:00,88.23,88.23,88.23,88.23,3
2008/10/8,22:13:00,88.32,88.32,88.32,88.32,1
2008/10/8,22:14:00,88.27,88.33,88.27,88.33,5
2008/10/8,22:15:00,88.34,88.35,88.34,88.35,4
2008/10/8,22:18:00,88.34,88.34,88.34,88.34,1
2008/10/8,22:19:00,88.34,88.35,88.34,88.35,2
2008/10/8,22:20:00,88.31,88.39,88.30,88.39,4
2008/10/8,22:21:00,88.35,88.39,88.35,88.39,2
2008/10/8,22:24:00,88.35,88.35,88.35,88.35,1
2008/10/8,22:25:00,88.33,88.38,88.33,88.38,2
2008/10/8,22:26:00,88.29,88.29,88.27,88.27,2
2008/10/8,22:27:00,88.26,88.27,88.25,88.25,7
2008/10/8,22:29:00,88.26,88.32,88.26,88.32,6
2008/10/8,22:30:00,88.33,88.33,88.29,88.29,17
2008/10/8,22:31:00,88.28,88.28,88.26,88.26,3
2008/10/8,22:32:00,88.28,88.28,88.24,88.24,4
2008/10/8,22:34:00,88.25,88.30,88.25,88.28,6
2008/10/8,22:35:00,88.27,88.27,88.22,88.22,3
2008/10/8,22:36:00,88.32,88.35,88.32,88.35,5
2008/10/8,22:37:00,88.33,88.35,88.33,88.35,2
2008/10/8,22:38:00,88.35,88.35,88.35,88.35,3
2008/10/8,22:39:00,88.36,88.36,88.33,88.33,6
2008/10/8,22:42:00,88.37,88.37,88.37,88.37,1
2008/10/8,22:43:00,88.32,88.32,88.32,88.32,2
2008/10/8,22:46:00,88.37,88.37,88.37,88.37,1
2008/10/8,22:47:00,88.37,88.37,88.37,88.37,1
2008/10/8,22:49:00,88.38,88.39,88.38,88.39,3
2008/10/8,22:52:00,88.38,88.38,88.38,88.38,1
2008/10/8,22:53:00,88.41,88.49,88.40,88.40,17
2008/10/8,22:54:00,88.38,88.38,88.38,88.38,2
2008/10/8,22:56:00,88.36,88.39,88.36,88.39,2
2008/10/8,22:57:00,88.37,88.37,88.37,88.37,1
2008/10/8,22:58:00,88.38,88.38,88.38,88.38,1
2008/10/8,23:00:00,88.38,88.38,88.38,88.38,2
2008/10/8,23:01:00,88.38,88.38,88.38,88.38,1
2008/10/8,23:05:00,88.37,88.37,88.37,88.37,2
2008/10/8,23:07:00,88.37,88.37,88.36,88.36,2
2008/10/8,23:08:00,88.30,88.30,88.28,88.28,2
2008/10/8,23:09:00,88.31,88.31,88.31,88.31,4
2008/10/8,23:10:00,88.26,88.26,88.24,88.24,3
2008/10/8,23:12:00,88.22,88.22,88.21,88.21,2
2008/10/8,23:13:00,88.29,88.32,88.29,88.32,14
2008/10/8,23:15:00,88.32,88.32,88.30,88.30,2
2008/10/8,23:16:00,88.30,88.32,88.30,88.30,9
2008/10/8,23:17:00,88.30,88.30,88.30,88.30,5
2008/10/8,23:18:00,88.32,88.33,88.30,88.30,21
2008/10/8,23:22:00,88.32,88.32,88.30,88.32,7
2008/10/8,23:25:00,88.32,88.34,88.32,88.32,17
2008/10/8,23:28:00,88.32,88.32,88.31,88.31,3
2008/10/8,23:29:00,88.32,88.32,88.32,88.32,1
2008/10/8,23:30:00,88.32,88.32,88.32,88.32,1
2008/10/8,23:31:00,88.32,88.32,88.32,88.32,1
2008/10/8,23:32:00,88.32,88.32,88.32,88.32,1
2008/10/8,23:33:00,88.29,88.32,88.29,88.32,6
2008/10/8,23:34:00,88.29,88.29,88.29,88.29,1
2008/10/8,23:36:00,88.32,88.32,88.29,88.29,4
2008/10/8,23:37:00,88.29,88.32,88.29,88.32,2
2008/10/8,23:38:00,88.32,88.34,88.30,88.30,3
2008/10/8,23:39:00,88.30,88.30,88.29,88.29,2
2008/10/8,23:40:00,88.25,88.25,88.25,88.25,2
2008/10/8,23:41:00,88.24,88.24,88.21,88.21,3
2008/10/8,23:42:00,88.19,88.19,88.18,88.19,4
2008/10/8,23:43:00,88.15,88.15,88.15,88.15,2
2008/10/8,23:44:00,88.18,88.20,88.18,88.20,10
2008/10/8,23:46:00,88.19,88.19,88.19,88.19,1
2008/10/8,23:47:00,88.19,88.19,88.19,88.19,1
2008/10/8,23:49:00,88.14,88.14,88.12,88.12,2
2008/10/8,23:50:00,88.12,88.12,88.12,88.12,5
2008/10/8,23:51:00,88.11,88.11,88.11,88.11,2
2008/10/8,23:53:00,88.11,88.11,88.11,88.11,1
2008/10/8,23:54:00,88.14,88.19,88.14,88.19,3
2008/10/8,23:56:00,88.23,88.31,88.23,88.31,3
2008/10/8,23:57:00,88.31,88.31,88.24,88.24,2
2008/10/8,23:58:00,88.27,88.30,88.27,88.27,9
2008/10/8,23:59:00,88.27,88.27,88.23,88.23,4
2008/10/9,00:02:00,88.29,88.29,88.16,88.16,4
2008/10/9,00:03:00,88.16,88.16,88.16,88.16,1
2008/10/9,00:04:00,88.16,88.16,88.16,88.16,2
2008/10/9,00:07:00,88.13,88.13,88.12,88.12,2
2008/10/9,00:10:00,88.13,88.13,88.13,88.13,8
2008/10/9,00:14:00,88.13,88.13,88.10,88.10,11
2008/10/9,00:15:00,88.10,88.10,88.06,88.06,4
2008/10/9,00:16:00,88.03,88.03,88.03,88.03,1
2008/10/9,00:17:00,88.01,88.01,87.92,87.92,5
2008/10/9,00:18:00,87.93,87.93,87.93,87.93,1
2008/10/9,00:20:00,87.91,87.91,87.87,87.90,17
2008/10/9,00:21:00,87.87,87.87,87.74,87.77,49
2008/10/9,00:22:00,87.74,87.74,87.74,87.74,5
2008/10/9,00:23:00,87.77,87.78,87.77,87.78,3
2008/10/9,00:24:00,87.81,87.83,87.81,87.83,2
2008/10/9,00:26:00,87.82,87.82,87.82,87.82,1
2008/10/9,00:27:00,87.80,87.83,87.80,87.83,3
2008/10/9,00:28:00,87.83,87.83,87.83,87.83,1
2008/10/9,00:29:00,87.83,87.83,87.83,87.83,2
2008/10/9,00:31:00,87.85,87.85,87.83,87.83,2
2008/10/9,00:32:00,87.80,87.85,87.80,87.85,5
2008/10/9,00:33:00,87.85,87.85,87.85,87.85,2
2008/10/9,00:34:00,87.85,87.85,87.85,87.85,1
2008/10/9,00:39:00,87.85,87.85,87.85,87.85,1
2008/10/9,00:41:00,87.86,87.86,87.86,87.86,2
2008/10/9,00:42:00,87.87,87.87,87.87,87.87,1
2008/10/9,00:48:00,87.81,87.81,87.81,87.81,2
2008/10/9,00:49:00,87.80,87.81,87.80,87.81,3
2008/10/9,00:50:00,87.80,87.80,87.77,87.77,15
2008/10/9,00:52:00,87.75,87.75,87.74,87.74,2
2008/10/9,00:53:00,87.74,87.74,87.50,87.51,62
2008/10/9,00:54:00,87.56,87.58,87.56,87.58,2
2008/10/9,00:55:00,87.52,87.52,87.50,87.50,5
2008/10/9,00:56:00,87.51,87.56,87.50,87.52,5
2008/10/9,00:57:00,87.57,87.57,87.55,87.55,2
2008/10/9,00:58:00,87.52,87.52,87.52,87.52,1
2008/10/9,01:01:00,87.52,87.52,87.50,87.50,8
2008/10/9,01:02:00,87.54,87.54,87.51,87.51,2
2008/10/9,01:03:00,87.56,87.56,87.56,87.56,1
2008/10/9,01:05:00,87.61,87.61,87.61,87.61,1
2008/10/9,01:08:00,87.54,87.54,87.54,87.54,1
2008/10/9,01:13:00,87.59,87.59,87.59,87.59,1
2008/10/9,01:14:00,87.60,87.63,87.60,87.61,4
2008/10/9,01:16:00,87.62,87.62,87.57,87.57,8
2008/10/9,01:17:00,87.60,87.60,87.60,87.60,4
2008/10/9,01:19:00,87.56,87.60,87.50,87.50,18
2008/10/9,01:20:00,87.52,87.52,87.50,87.50,16
2008/10/9,01:21:00,87.50,87.50,87.50,87.50,3
2008/10/9,01:22:00,87.50,87.50,87.43,87.44,25
2008/10/9,01:23:00,87.41,87.41,87.32,87.32,56
2008/10/9,01:24:00,87.40,87.42,87.38,87.42,4
2008/10/9,01:25:00,87.42,87.44,87.42,87.44,3
2008/10/9,01:26:00,87.43,87.44,87.43,87.44,9
2008/10/9,01:28:00,87.53,87.58,87.53,87.58,5
2008/10/9,01:29:00,87.56,87.63,87.56,87.63,7
2008/10/9,01:30:00,87.63,87.63,87.49,87.50,7
2008/10/9,01:31:00,87.52,87.52,87.47,87.47,8
2008/10/9,01:32:00,87.47,87.48,87.47,87.48,2
2008/10/9,01:33:00,87.50,87.50,87.50,87.50,1
2008/10/9,01:34:00,87.48,87.48,87.48,87.48,1
2008/10/9,01:35:00,87.46,87.50,87.46,87.50,2
2008/10/9,01:36:00,87.52,87.52,87.52,87.52,1
2008/10/9,01:37:00,87.51,87.51,87.51,87.51,2
2008/10/9,01:39:00,87.52,87.52,87.51,87.51,2
2008/10/9,01:40:00,87.54,87.56,87.54,87.56,9
2008/10/9,01:41:00,87.58,87.60,87.57,87.60,7
2008/10/9,01:42:00,87.57,87.57,87.57,87.57,4
2008/10/9,01:43:00,87.55,87.55,87.55,87.55,1
2008/10/9,01:44:00,87.55,87.59,87.55,87.59,3
2008/10/9,01:45:00,87.58,87.58,87.56,87.56,4
2008/10/9,01:46:00,87.56,87.56,87.56,87.56,3
2008/10/9,01:47:00,87.60,87.61,87.60,87.61,2
2008/10/9,01:52:00,87.57,87.57,87.57,87.57,1
2008/10/9,01:54:00,87.64,87.74,87.64,87.70,37
2008/10/9,01:55:00,87.74,87.80,87.74,87.80,10
2008/10/9,01:56:00,87.84,87.84,87.80,87.82,7
2008/10/9,01:57:00,87.78,87.78,87.78,87.78,3
2008/10/9,01:58:00,87.82,87.82,87.80,87.80,8
2008/10/9,01:59:00,87.80,87.80,87.79,87.79,9
2008/10/9,02:00:00,87.80,87.80,87.80,87.80,1
2008/10/9,02:01:00,87.82,87.85,87.81,87.81,11
2008/10/9,02:02:00,87.76,87.76,87.76,87.76,3
2008/10/9,02:03:00,87.79,87.79,87.79,87.79,3
2008/10/9,02:04:00,87.80,87.83,87.80,87.83,4
2008/10/9,02:05:00,87.84,87.84,87.84,87.84,1
2008/10/9,02:06:00,87.84,88.12,87.84,88.04,81
2008/10/9,02:07:00,88.11,88.27,88.10,88.27,18
2008/10/9,02:08:00,88.25,88.27,88.20,88.21,10
2008/10/9,02:09:00,88.27,88.37,88.27,88.37,33
2008/10/9,02:10:00,88.36,88.37,88.35,88.35,52
2008/10/9,02:11:00,88.36,88.37,88.35,88.37,19
2008/10/9,02:12:00,88.37,88.50,88.36,88.50,45
2008/10/9,02:13:00,88.50,88.51,88.50,88.50,12
2008/10/9,02:14:00,88.51,88.62,88.51,88.58,34
2008/10/9,02:15:00,88.58,88.63,88.50,88.50,30
2008/10/9,02:16:00,88.37,88.37,88.37,88.37,3
2008/10/9,02:18:00,88.46,88.46,88.41,88.41,2
2008/10/9,02:19:00,88.46,88.46,88.41,88.41,2
2008/10/9,02:20:00,88.46,88.46,88.46,88.46,1
2008/10/9,02:22:00,88.46,88.46,88.46,88.46,1
2008/10/9,02:23:00,88.46,88.46,88.28,88.30,15
2008/10/9,02:24:00,88.30,88.30,88.28,88.28,2
2008/10/9,02:25:00,88.27,88.30,88.26,88.30,13
2008/10/9,02:26:00,88.26,88.30,88.26,88.30,7
2008/10/9,02:27:00,88.30,88.30,88.25,88.25,5
2008/10/9,02:28:00,88.31,88.31,88.31,88.31,1
2008/10/9,02:29:00,88.26,88.36,88.26,88.35,29
2008/10/9,02:30:00,88.35,88.35,88.27,88.31,3
2008/10/9,02:31:00,88.31,88.31,87.90,87.91,41
2008/10/9,02:32:00,87.90,87.91,87.70,87.70,47
2008/10/9,02:33:00,87.65,87.65,87.60,87.65,25
2008/10/9,02:34:00,87.59,87.68,87.56,87.56,18
2008/10/9,02:35:00,87.56,87.77,87.54,87.75,33
2008/10/9,02:36:00,87.75,87.75,87.60,87.60,10
2008/10/9,02:37:00,87.60,87.60,87.45,87.45,44
2008/10/9,02:38:00,87.44,87.55,87.37,87.43,47
2008/10/9,02:39:00,87.41,87.43,87.40,87.43,12
2008/10/9,02:40:00,87.45,87.45,87.43,87.43,4
2008/10/9,02:41:00,87.63,87.66,87.63,87.64,5
2008/10/9,02:42:00,87.70,87.84,87.70,87.84,4
2008/10/9,02:43:00,87.86,87.89,87.75,87.81,26
2008/10/9,02:44:00,87.80,87.94,87.78,87.94,8
2008/10/9,02:46:00,88.09,88.09,88.09,88.09,1
2008/10/9,02:47:00,88.06,88.18,88.00,88.18,17
2008/10/9,02:48:00,88.20,88.20,88.20,88.20,1
2008/10/9,02:49:00,88.18,88.26,88.18,88.25,11
2008/10/9,02:50:00,88.18,88.18,88.10,88.10,2
2008/10/9,02:51:00,88.12,88.15,88.11,88.15,3
2008/10/9,02:53:00,88.10,88.10,88.09,88.09,2
2008/10/9,02:54:00,88.15,88.15,88.15,88.15,1
2008/10/9,02:55:00,88.11,88.11,88.11,88.11,1
2008/10/9,02:57:00,88.09,88.10,88.08,88.08,18
2008/10/9,03:01:00,88.08,88.15,88.03,88.08,23
2008/10/9,03:02:00,88.01,88.06,87.93,88.06,11
2008/10/9,03:03:00,87.93,87.93,87.60,87.60,16
2008/10/9,03:04:00,87.79,87.79,87.67,87.67,2
2008/10/9,03:05:00,87.72,87.72,87.72,87.72,1
2008/10/9,03:06:00,87.67,87.70,87.67,87.67,3
2008/10/9,03:07:00,87.64,87.72,87.62,87.62,11
2008/10/9,03:08:00,87.71,87.71,87.65,87.65,2
2008/10/9,03:09:00,87.64,87.74,87.64,87.74,6
2008/10/9,03:10:00,87.75,87.75,87.74,87.74,7
2008/10/9,03:11:00,87.70,87.70,87.65,87.70,13
2008/10/9,03:12:00,87.61,87.61,87.61,87.61,1
2008/10/9,03:14:00,87.66,87.66,87.63,87.64,3
2008/10/9,03:15:00,87.64,87.69,87.64,87.65,11
2008/10/9,03:16:00,87.70,87.70,87.70,87.70,3
2008/10/9,03:17:00,87.69,87.69,87.64,87.67,34
2008/10/9,03:18:00,87.66,87.67,87.64,87.64,17
2008/10/9,03:19:00,87.67,87.67,87.67,87.67,8
2008/10/9,03:20:00,87.67,87.73,87.67,87.72,76
2008/10/9,03:21:00,87.70,87.73,87.69,87.69,10
2008/10/9,03:22:00,87.67,87.69,87.67,87.69,23
2008/10/9,03:23:00,87.67,87.92,87.66,87.92,16
2008/10/9,03:24:00,87.93,88.06,87.93,88.00,25
2008/10/9,03:25:00,88.01,88.01,87.95,87.99,7
2008/10/9,03:26:00,87.93,87.93,87.93,87.93,1
2008/10/9,03:27:00,87.98,88.01,87.91,87.99,15
2008/10/9,03:28:00,87.93,87.93,87.93,87.93,1
2008/10/9,03:29:00,87.92,87.98,87.90,87.90,3
2008/10/9,03:30:00,87.95,87.95,87.88,87.88,11
2008/10/9,03:31:00,87.93,87.96,87.91,87.94,20
2008/10/9,03:32:00,88.03,88.08,88.03,88.07,8
2008/10/9,03:33:00,88.00,88.10,88.00,88.03,25
2008/10/9,03:34:00,87.96,87.96,87.96,87.96,2
2008/10/9,03:35:00,88.05,88.14,88.05,88.14,12
2008/10/9,03:36:00,88.14,88.21,88.13,88.13,5
2008/10/9,03:37:00,88.21,88.23,88.21,88.21,6
2008/10/9,03:38:00,88.21,88.36,88.21,88.36,23
2008/10/9,03:39:00,88.38,88.70,88.38,88.70,149
2008/10/9,03:40:00,88.70,88.75,88.57,88.66,69
2008/10/9,03:41:00,88.67,88.70,88.55,88.60,32
2008/10/9,03:42:00,88.57,88.57,88.57,88.57,1
2008/10/9,03:43:00,88.46,88.54,88.46,88.52,11
2008/10/9,03:44:00,88.52,88.54,88.50,88.54,51
2008/10/9,03:45:00,88.51,88.53,88.50,88.50,30
2008/10/9,03:46:00,88.52,88.53,88.50,88.53,19
2008/10/9,03:47:00,88.50,88.51,88.50,88.50,34
2008/10/9,03:48:00,88.50,88.54,88.33,88.33,32
2008/10/9,03:49:00,88.36,88.47,88.27,88.29,42
2008/10/9,03:50:00,88.30,88.46,88.27,88.38,14
2008/10/9,03:51:00,88.36,88.45,88.36,88.45,7
2008/10/9,03:52:00,88.42,88.42,88.42,88.42,1
2008/10/9,03:53:00,88.44,88.44,88.44,88.44,3
2008/10/9,03:54:00,88.40,88.46,88.39,88.43,8
2008/10/9,03:55:00,88.46,88.50,88.43,88.50,8
2008/10/9,03:56:00,88.53,88.60,88.49,88.60,12
2008/10/9,03:57:00,88.59,88.62,88.57,88.62,11
2008/10/9,03:58:00,88.62,88.64,88.59,88.63,23
2008/10/9,03:59:00,88.66,88.74,88.60,88.74,37
2008/10/9,04:00:00,88.68,88.88,88.66,88.70,101
2008/10/9,04:01:00,88.70,88.71,88.42,88.51,55
2008/10/9,04:02:00,88.51,88.51,88.32,88.32,76
2008/10/9,04:03:00,88.35,88.45,88.35,88.45,9
2008/10/9,04:04:00,88.50,88.57,88.50,88.53,37
2008/10/9,04:05:00,88.55,88.67,88.55,88.61,61
2008/10/9,04:06:00,88.61,88.61,88.50,88.50,44
2008/10/9,04:07:00,88.50,88.50,88.41,88.45,68
2008/10/9,04:08:00,88.46,88.46,88.30,88.31,49
2008/10/9,04:09:00,88.32,88.41,88.20,88.26,76
2008/10/9,04:10:00,88.26,88.35,88.25,88.25,18
2008/10/9,04:11:00,88.30,88.33,88.25,88.25,51
2008/10/9,04:12:00,88.28,88.33,88.25,88.25,42
2008/10/9,04:13:00,88.28,88.33,88.24,88.31,23
2008/10/9,04:14:00,88.32,88.41,88.32,88.41,16
2008/10/9,04:15:00,88.41,88.47,88.41,88.47,25
2008/10/9,04:16:00,88.46,88.46,88.35,88.35,46
2008/10/9,04:17:00,88.35,88.35,88.30,88.30,30
2008/10/9,04:18:00,88.30,88.33,88.22,88.22,78
2008/10/9,04:19:00,88.24,88.24,88.24,88.24,1
2008/10/9,04:20:00,88.24,88.24,88.21,88.21,7
2008/10/9,04:21:00,88.21,88.34,88.21,88.27,56
2008/10/9,04:22:00,88.28,88.30,88.20,88.20,22
2008/10/9,04:23:00,88.26,88.35,88.26,88.32,32
2008/10/9,04:24:00,88.32,88.32,88.25,88.28,12
2008/10/9,04:25:00,88.27,88.27,88.21,88.23,7
2008/10/9,04:26:00,88.23,88.24,88.18,88.18,66
2008/10/9,04:27:00,88.18,88.21,88.10,88.12,36
2008/10/9,04:28:00,88.12,88.25,88.12,88.18,68
2008/10/9,04:29:00,88.18,88.28,88.18,88.28,26
2008/10/9,04:30:00,88.28,88.39,88.27,88.34,233
2008/10/9,04:31:00,88.36,88.39,88.29,88.39,106
2008/10/9,04:32:00,88.37,88.55,88.37,88.54,189
2008/10/9,04:33:00,88.55,88.61,88.54,88.56,12
2008/10/9,04:34:00,88.63,88.70,88.62,88.70,60
2008/10/9,04:35:00,88.67,88.80,88.63,88.80,86
2008/10/9,04:36:00,88.79,88.84,88.70,88.79,228
2008/10/9,04:37:00,88.80,88.90,88.80,88.86,278
2008/10/9,04:38:00,88.85,88.96,88.85,88.90,55
2008/10/9,04:39:00,88.91,89.17,88.89,89.03,172
2008/10/9,04:40:00,89.01,89.01,88.84,88.93,60
2008/10/9,04:41:00,88.91,89.10,88.90,89.05,87
2008/10/9,04:42:00,89.08,89.32,89.08,89.32,139
2008/10/9,04:43:00,89.32,89.33,89.25,89.33,93
2008/10/9,04:44:00,89.33,89.45,89.30,89.39,74
2008/10/9,04:45:00,89.44,89.46,89.25,89.26,78
2008/10/9,04:46:00,89.26,89.30,89.23,89.25,93
2008/10/9,04:47:00,89.25,89.26,89.22,89.23,43
2008/10/9,04:48:00,89.23,89.25,89.18,89.25,102
2008/10/9,04:49:00,89.24,89.27,89.23,89.23,5
2008/10/9,04:50:00,89.22,89.23,89.22,89.22,14
2008/10/9,04:51:00,89.21,89.25,89.20,89.20,62
2008/10/9,04:52:00,89.18,89.19,89.13,89.14,47
2008/10/9,04:53:00,89.08,89.08,88.82,88.90,109
2008/10/9,04:54:00,88.94,88.98,88.88,88.98,18
2008/10/9,04:55:00,89.06,89.20,89.00,89.14,92
2008/10/9,04:56:00,89.19,89.22,89.09,89.22,42
2008/10/9,04:57:00,89.23,89.27,89.19,89.26,34
2008/10/9,04:58:00,89.26,89.26,89.21,89.22,12
2008/10/9,04:59:00,89.25,89.26,89.20,89.20,30
2008/10/9,05:01:00,89.24,89.26,89.24,89.26,25
2008/10/9,05:02:00,89.26,89.56,89.26,89.52,133
2008/10/9,05:03:00,89.52,89.68,89.43,89.43,64
2008/10/9,05:04:00,89.45,89.45,89.29,89.31,81
2008/10/9,05:05:00,89.31,89.41,89.31,89.41,64
2008/10/9,05:06:00,89.39,89.42,89.34,89.42,31
2008/10/9,05:07:00,89.37,89.47,89.37,89.38,7
2008/10/9,05:08:00,89.38,89.40,89.36,89.40,5
2008/10/9,05:10:00,89.45,89.51,89.43,89.51,17
2008/10/9,05:11:00,89.51,89.62,89.51,89.62,21
2008/10/9,05:12:00,89.57,89.63,89.56,89.63,9
2008/10/9,05:13:00,89.54,89.64,89.52,89.64,25
2008/10/9,05:14:00,89.57,89.57,89.53,89.57,14
2008/10/9,05:15:00,89.56,89.65,89.55,89.61,20
2008/10/9,05:16:00,89.67,89.82,89.64,89.79,109
2008/10/9,05:17:00,89.78,89.79,89.72,89.72,32
2008/10/9,05:18:00,89.79,89.81,89.73,89.76,19
2008/10/9,05:19:00,89.70,89.72,89.58,89.60,124
2008/10/9,05:20:00,89.61,89.62,89.48,89.50,55
2008/10/9,05:21:00,89.53,89.54,89.42,89.42,42
2008/10/9,05:22:00,89.40,89.40,89.21,89.22,49
2008/10/9,05:23:00,89.22,89.29,89.15,89.23,38
2008/10/9,05:24:00,89.22,89.23,89.13,89.23,9
2008/10/9,05:25:00,89.23,89.23,89.16,89.16,20
2008/10/9,05:26:00,89.17,89.19,89.10,89.13,19
2008/10/9,05:27:00,89.17,89.27,89.17,89.20,27
2008/10/9,05:28:00,89.21,89.22,89.21,89.22,2
2008/10/9,05:29:00,89.23,89.23,89.20,89.22,10
2008/10/9,05:30:00,89.30,89.32,89.23,89.23,24
2008/10/9,05:31:00,89.28,89.28,89.24,89.25,7
2008/10/9,05:32:00,89.23,89.28,89.21,89.23,36
2008/10/9,05:33:00,89.23,89.24,89.22,89.23,9
2008/10/9,05:34:00,89.23,89.26,89.10,89.10,46
2008/10/9,05:35:00,89.11,89.12,89.10,89.10,27
2008/10/9,05:36:00,89.07,89.10,88.99,88.99,137
2008/10/9,05:37:00,89.01,89.06,89.01,89.03,36
2008/10/9,05:38:00,89.01,89.15,89.01,89.10,27
2008/10/9,05:39:00,89.20,89.27,89.16,89.17,62
2008/10/9,05:40:00,89.19,89.28,89.17,89.17,27
2008/10/9,05:41:00,89.16,89.24,89.16,89.17,11
2008/10/9,05:42:00,89.18,89.18,89.17,89.17,2
2008/10/9,05:44:00,89.14,89.14,89.14,89.14,1
2008/10/9,05:45:00,89.02,89.04,89.00,89.04,44
2008/10/9,05:47:00,89.05,89.05,88.94,88.99,147
2008/10/9,05:48:00,88.97,89.17,88.97,89.03,54
2008/10/9,05:49:00,89.03,89.08,89.01,89.03,10
2008/10/9,05:50:00,89.00,89.02,88.96,89.01,89
2008/10/9,05:51:00,89.03,89.05,88.99,89.01,31
2008/10/9,05:52:00,89.01,89.03,88.99,89.00,15
2008/10/9,05:53:00,88.98,89.03,88.98,89.00,23
2008/10/9,05:54:00,88.99,89.21,88.99,89.08,22
2008/10/9,05:55:00,89.05,89.08,89.05,89.08,2
2008/10/9,05:56:00,89.03,89.19,89.03,89.10,30
2008/10/9,05:57:00,89.11,89.19,89.11,89.13,17
2008/10/9,05:58:00,89.17,89.18,89.14,89.14,6
2008/10/9,05:59:00,89.19,89.31,89.18,89.31,23
2008/10/9,06:00:00,89.31,89.31,89.22,89.30,9
2008/10/9,06:01:00,89.30,89.42,89.26,89.42,34
2008/10/9,06:02:00,89.38,89.41,89.35,89.35,80
2008/10/9,06:03:00,89.34,89.35,89.29,89.30,25
2008/10/9,06:04:00,89.34,89.34,89.31,89.31,5
2008/10/9,06:05:00,89.30,89.32,89.27,89.29,7
2008/10/9,06:06:00,89.26,89.26,89.14,89.25,31
2008/10/9,06:07:00,89.21,89.27,89.20,89.20,41
2008/10/9,06:08:00,89.21,89.25,89.20,89.24,35
2008/10/9,06:09:00,89.24,89.36,89.24,89.33,54
2008/10/9,06:10:00,89.34,89.45,89.34,89.38,43
2008/10/9,06:11:00,89.43,89.47,89.43,89.46,17
2008/10/9,06:12:00,89.35,89.35,89.33,89.34,6
2008/10/9,06:13:00,89.37,89.37,89.30,89.30,3
2008/10/9,06:14:00,89.26,89.26,89.25,89.25,72
2008/10/9,06:15:00,89.25,89.26,89.25,89.25,20
2008/10/9,06:16:00,89.25,89.26,89.00,89.00,53
2008/10/9,06:17:00,89.01,89.08,89.00,89.08,20
2008/10/9,06:18:00,89.07,89.07,89.07,89.07,1
2008/10/9,06:19:00,89.03,89.03,89.00,89.00,9
2008/10/9,06:20:00,89.06,89.06,89.00,89.05,15
2008/10/9,06:21:00,89.04,89.05,89.01,89.02,16
2008/10/9,06:22:00,89.01,89.06,89.01,89.06,4
2008/10/9,06:23:00,89.03,89.11,89.03,89.11,9
2008/10/9,06:24:00,89.12,89.15,89.06,89.06,15
2008/10/9,06:25:00,89.06,89.06,89.00,89.01,67
2008/10/9,06:26:00,89.00,89.02,89.00,89.00,11
2008/10/9,06:27:00,89.03,89.04,89.00,89.02,42
2008/10/9,06:28:00,89.02,89.05,89.02,89.03,19
2008/10/9,06:29:00,89.02,89.05,89.00,89.05,24
2008/10/9,06:30:00,89.08,89.09,89.00,89.00,35
2008/10/9,06:31:00,89.01,89.03,88.98,89.03,58
2008/10/9,06:32:00,89.02,89.08,89.01,89.08,27
2008/10/9,06:33:00,89.04,89.07,89.04,89.07,8
2008/10/9,06:34:00,89.04,89.04,89.03,89.03,6
2008/10/9,06:35:00,89.06,89.14,89.06,89.14,14
2008/10/9,06:36:00,89.15,89.18,89.12,89.17,20
2008/10/9,06:37:00,89.17,89.17,89.10,89.10,13
2008/10/9,06:38:00,89.15,89.15,89.00,89.00,63
2008/10/9,06:39:00,89.00,89.05,89.00,89.02,6
2008/10/9,06:41:00,89.02,89.04,89.01,89.03,7
2008/10/9,06:42:00,89.04,89.05,89.04,89.05,2
2008/10/9,06:43:00,89.06,89.08,89.06,89.08,3
2008/10/9,06:44:00,89.04,89.04,89.03,89.03,6
2008/10/9,06:45:00,89.03,89.06,89.03,89.06,4
2008/10/9,06:46:00,89.06,89.09,89.02,89.02,8
2008/10/9,06:47:00,89.05,89.05,89.05,89.05,2
2008/10/9,06:48:00,89.07,89.08,89.05,89.05,14
2008/10/9,06:49:00,89.09,89.12,89.05,89.10,35
2008/10/9,06:50:00,89.10,89.16,89.08,89.14,14
2008/10/9,06:51:00,89.13,89.13,89.05,89.07,13
2008/10/9,06:52:00,89.07,89.15,89.01,89.13,42
2008/10/9,06:53:00,89.15,89.44,89.15,89.38,66
2008/10/9,06:54:00,89.36,89.36,89.29,89.30,8
2008/10/9,06:55:00,89.27,89.27,89.23,89.24,6
2008/10/9,06:56:00,89.18,89.20,89.06,89.06,18
2008/10/9,06:57:00,89.10,89.10,89.02,89.04,11
2008/10/9,06:58:00,89.03,89.04,89.00,89.03,62
2008/10/9,06:59:00,89.04,89.05,88.79,88.92,157
2008/10/9,07:00:00,88.90,89.03,88.90,89.01,292
2008/10/9,07:01:00,89.03,89.07,88.98,89.04,51
2008/10/9,07:02:00,89.00,89.00,88.98,88.98,4
2008/10/9,07:03:00,88.99,89.04,88.99,89.02,52
2008/10/9,07:04:00,89.01,89.01,88.93,88.93,47
2008/10/9,07:05:00,88.92,88.94,88.86,88.92,47
2008/10/9,07:06:00,88.91,88.93,88.87,88.92,24
2008/10/9,07:07:00,88.93,89.05,88.92,89.05,53
2008/10/9,07:08:00,89.03,89.05,89.00,89.05,11
2008/10/9,07:09:00,89.02,89.02,88.98,88.98,7
2008/10/9,07:10:00,88.97,88.97,88.90,88.92,14
2008/10/9,07:11:00,88.98,88.99,88.95,88.99,11
2008/10/9,07:12:00,88.99,89.02,88.96,88.96,15
2008/10/9,07:13:00,88.95,88.96,88.87,88.90,26
2008/10/9,07:14:00,88.89,88.89,88.83,88.83,37
2008/10/9,07:15:00,88.82,88.82,88.75,88.76,49
2008/10/9,07:16:00,88.77,88.92,88.75,88.85,31
2008/10/9,07:17:00,88.85,88.93,88.83,88.93,37
2008/10/9,07:18:00,88.91,88.96,88.89,88.93,11
2008/10/9,07:19:00,88.91,88.94,88.87,88.87,27
2008/10/9,07:20:00,88.87,89.00,88.87,88.91,17
2008/10/9,07:21:00,88.94,88.99,88.94,88.96,15
2008/10/9,07:22:00,88.97,89.18,88.97,89.11,77
2008/10/9,07:23:00,89.11,89.24,89.04,89.22,71
2008/10/9,07:24:00,89.23,89.26,89.16,89.16,46
2008/10/9,07:25:00,89.24,89.24,89.08,89.08,16
2008/10/9,07:26:00,89.08,89.08,89.04,89.08,11
2008/10/9,07:27:00,89.11,89.20,89.11,89.20,14
2008/10/9,07:28:00,89.17,89.23,89.15,89.16,69
2008/10/9,07:29:00,89.15,89.26,89.15,89.21,26
2008/10/9,07:30:00,89.20,89.32,89.17,89.26,77
2008/10/9,07:31:00,89.27,89.33,89.23,89.32,67
2008/10/9,07:32:00,89.28,89.29,89.23,89.26,47
2008/10/9,07:33:00,89.26,89.27,89.05,89.19,98
2008/10/9,07:34:00,89.17,89.17,89.03,89.10,98
2008/10/9,07:35:00,89.11,89.29,89.05,89.26,65
2008/10/9,07:36:00,89.24,89.43,89.24,89.34,99
2008/10/9,07:37:00,89.32,89.35,89.31,89.32,22
2008/10/9,07:38:00,89.32,89.32,89.20,89.22,20
2008/10/9,07:39:00,89.22,89.24,89.20,89.24,15
2008/10/9,07:40:00,89.20,89.20,89.12,89.13,79
2008/10/9,07:41:00,89.12,89.25,89.08,89.25,23
2008/10/9,07:42:00,89.20,89.20,89.14,89.16,14
2008/10/9,07:43:00,89.19,89.24,89.17,89.21,37
2008/10/9,07:44:00,89.20,89.23,89.16,89.20,66
2008/10/9,07:45:00,89.20,89.24,89.20,89.20,64
2008/10/9,07:46:00,89.22,89.22,89.19,89.22,48
2008/10/9,07:47:00,89.22,89.22,89.20,89.20,13
2008/10/9,07:48:00,89.20,89.25,89.19,89.22,43
2008/10/9,07:49:00,89.22,89.24,89.19,89.20,44
2008/10/9,07:50:00,89.20,89.23,89.18,89.18,18
2008/10/9,07:51:00,89.15,89.16,89.07,89.07,64
2008/10/9,07:52:00,89.08,89.10,89.01,89.04,70
2008/10/9,07:53:00,89.02,89.07,89.00,89.02,28
2008/10/9,07:54:00,89.07,89.09,89.02,89.03,25
2008/10/9,07:55:00,89.04,89.04,89.02,89.03,6
2008/10/9,07:56:00,89.02,89.05,89.02,89.02,53
2008/10/9,07:57:00,89.04,89.07,89.04,89.07,8
2008/10/9,07:58:00,89.08,89.08,89.02,89.03,34
2008/10/9,07:59:00,89.03,89.12,89.02,89.10,30
2008/10/9,08:00:00,89.10,89.13,89.02,89.12,90
2008/10/9,08:01:00,89.14,89.18,89.08,89.11,61
2008/10/9,08:02:00,89.11,89.11,89.05,89.06,13
2008/10/9,08:03:00,89.05,89.10,89.02,89.09,33
2008/10/9,08:04:00,89.09,89.09,89.02,89.02,116
2008/10/9,08:05:00,89.02,89.16,89.02,89.15,63
2008/10/9,08:06:00,89.14,89.14,89.02,89.09,41
2008/10/9,08:07:00,89.07,89.08,89.06,89.06,15
2008/10/9,08:08:00,89.08,89.09,89.06,89.08,18
2008/10/9,08:09:00,89.10,89.10,89.02,89.07,66
2008/10/9,08:10:00,89.06,89.06,89.00,89.03,130
2008/10/9,08:11:00,89.03,89.13,89.02,89.09,90
2008/10/9,08:12:00,89.08,89.14,88.82,88.98,285
2008/10/9,08:13:00,88.97,89.10,88.97,89.07,61
2008/10/9,08:14:00,89.06,89.06,89.01,89.04,50
2008/10/9,08:15:00,89.04,89.12,89.03,89.11,45
2008/10/9,08:16:00,89.07,89.07,89.03,89.03,37
2008/10/9,08:17:00,89.01,89.03,88.91,88.96,51
2008/10/9,08:18:00,88.94,88.95,88.91,88.93,13
2008/10/9,08:19:00,88.94,88.97,88.92,88.94,22
2008/10/9,08:20:00,88.95,88.96,88.92,88.92,24
2008/10/9,08:21:00,88.92,88.92,88.85,88.87,54
2008/10/9,08:22:00,88.86,88.87,88.75,88.78,105
2008/10/9,08:23:00,88.78,88.88,88.77,88.81,31
2008/10/9,08:24:00,88.85,88.95,88.84,88.92,49
2008/10/9,08:25:00,88.93,89.00,88.92,88.98,38
2008/10/9,08:26:00,88.99,88.99,88.88,88.95,37
2008/10/9,08:27:00,88.93,88.94,88.89,88.90,13
2008/10/9,08:28:00,88.91,88.95,88.86,88.90,99
2008/10/9,08:29:00,88.92,88.92,88.76,88.80,93
2008/10/9,08:30:00,88.76,88.82,88.70,88.76,171
2008/10/9,08:31:00,88.75,89.04,88.74,88.89,212
2008/10/9,08:32:00,88.86,88.95,88.80,88.91,112
2008/10/9,08:33:00,88.96,88.96,88.84,88.85,69
2008/10/9,08:34:00,88.88,89.00,88.87,89.00,52
2008/10/9,08:35:00,89.04,89.13,88.99,89.07,194
2008/10/9,08:36:00,89.07,89.11,89.00,89.05,87
2008/10/9,08:37:00,89.05,89.07,89.00,89.01,48
2008/10/9,08:38:00,89.05,89.37,89.03,89.35,441
2008/10/9,08:39:00,89.36,89.37,89.26,89.35,126
2008/10/9,08:40:00,89.35,89.42,89.28,89.41,125
2008/10/9,08:41:00,89.40,89.42,89.35,89.37,79
2008/10/9,08:42:00,89.40,89.43,89.30,89.41,123
2008/10/9,08:43:00,89.43,89.49,89.30,89.45,432
2008/10/9,08:44:00,89.46,89.56,89.41,89.54,215
2008/10/9,08:45:00,89.56,89.56,89.37,89.37,150
2008/10/9,08:46:00,89.36,89.39,89.09,89.18,227
2008/10/9,08:47:00,89.20,89.29,89.16,89.22,141
2008/10/9,08:48:00,89.20,89.22,89.14,89.20,82
2008/10/9,08:49:00,89.20,89.21,89.16,89.16,71
2008/10/9,08:50:00,89.16,89.17,88.99,89.06,161
2008/10/9,08:51:00,89.02,89.06,89.00,89.00,40
2008/10/9,08:52:00,89.00,89.00,88.92,89.00,110
2008/10/9,08:53:00,88.99,89.10,88.94,89.01,186
2008/10/9,08:54:00,89.03,89.03,88.95,88.99,78
2008/10/9,08:55:00,89.00,89.00,88.95,88.98,76
2008/10/9,08:56:00,88.99,89.03,88.98,89.02,98
2008/10/9,08:57:00,89.00,89.05,88.95,89.01,108
2008/10/9,08:58:00,88.99,89.16,88.85,89.00,243
2008/10/9,08:59:00,88.99,89.03,88.95,89.00,118
2008/10/9,09:00:00,89.00,89.09,88.95,88.96,249
2008/10/9,09:01:00,88.95,88.98,88.80,88.80,376
2008/10/9,09:02:00,88.80,88.97,88.80,88.80,188
2008/10/9,09:03:00,88.81,88.88,88.72,88.72,292
2008/10/9,09:04:00,88.71,88.80,88.60,88.64,500
2008/10/9,09:05:00,88.61,88.83,88.55,88.71,549
2008/10/9,09:06:00,88.71,88.85,88.63,88.65,482
2008/10/9,09:07:00,88.63,88.77,88.63,88.65,205
2008/10/9,09:08:00,88.64,88.81,88.59,88.80,233
2008/10/9,09:09:00,88.79,89.03,88.79,88.93,352
2008/10/9,09:10:00,88.94,89.08,88.86,88.98,211
2008/10/9,09:11:00,88.96,89.18,88.96,89.08,349
2008/10/9,09:12:00,89.10,89.14,88.82,88.89,204
2008/10/9,09:13:00,88.90,88.99,88.87,88.98,137
2008/10/9,09:14:00,89.00,89.06,88.95,88.95,96
2008/10/9,09:15:00,88.98,88.98,88.92,88.94,54
2008/10/9,09:16:00,88.93,89.08,88.88,89.06,258
2008/10/9,09:17:00,89.08,89.34,89.06,89.20,466
2008/10/9,09:18:00,89.18,89.23,88.97,89.08,262
2008/10/9,09:19:00,89.05,89.21,89.02,89.16,273
2008/10/9,09:20:00,89.15,89.29,89.10,89.11,187
2008/10/9,09:21:00,89.10,89.15,88.91,88.97,269
2008/10/9,09:22:00,88.97,89.07,88.95,88.97,84
2008/10/9,09:23:00,88.98,89.08,88.95,89.05,140
2008/10/9,09:24:00,89.06,89.08,88.97,89.05,64
2008/10/9,09:25:00,89.01,89.03,88.73,88.79,210
2008/10/9,09:26:00,88.80,88.82,88.57,88.69,352
2008/10/9,09:27:00,88.70,88.76,88.69,88.73,89
2008/10/9,09:28:00,88.75,88.75,88.70,88.74,64
2008/10/9,09:29:00,88.75,88.99,88.75,88.93,178
2008/10/9,09:30:00,88.90,88.96,88.75,88.91,158
2008/10/9,09:31:00,88.91,89.08,88.75,88.98,481
2008/10/9,09:32:00,88.97,89.01,88.67,89.01,279
2008/10/9,09:33:00,88.80,89.27,88.80,89.22,403
2008/10/9,09:34:00,89.27,89.37,89.02,89.06,342
2008/10/9,09:35:00,89.07,89.08,88.69,88.69,219
2008/10/9,09:36:00,88.76,88.85,88.76,88.80,233
2008/10/9,09:37:00,88.80,88.81,88.73,88.81,207
2008/10/9,09:38:00,88.80,88.90,88.68,88.88,206
2008/10/9,09:39:00,88.87,88.87,88.61,88.70,310
2008/10/9,09:40:00,88.69,88.76,88.63,88.70,291
2008/10/9,09:41:00,88.65,89.10,88.60,88.97,452
2008/10/9,09:42:00,88.97,89.09,88.89,88.92,198
2008/10/9,09:43:00,88.92,89.04,88.84,89.03,316
2008/10/9,09:44:00,89.02,89.24,89.01,89.09,247
2008/10/9,09:45:00,89.04,89.13,88.95,88.99,248
2008/10/9,09:46:00,88.99,89.20,88.95,89.05,287
2008/10/9,09:47:00,89.04,89.07,88.82,88.85,214
2008/10/9,09:48:00,88.85,89.08,88.83,89.05,118
2008/10/9,09:49:00,89.04,89.20,89.04,89.12,222
2008/10/9,09:50:00,89.12,89.17,89.00,89.01,166
2008/10/9,09:51:00,89.00,89.00,88.90,88.94,156
2008/10/9,09:52:00,88.92,89.02,88.90,88.97,140
2008/10/9,09:53:00,88.97,89.02,88.94,88.97,112
2008/10/9,09:54:00,88.94,89.07,88.90,88.96,239
2008/10/9,09:55:00,88.95,88.96,88.80,88.86,185
2008/10/9,09:56:00,88.83,88.89,88.71,88.85,225
2008/10/9,09:57:00,88.85,88.87,88.66,88.80,277
2008/10/9,09:58:00,88.78,88.83,88.64,88.74,130
2008/10/9,09:59:00,88.75,88.75,88.60,88.68,153
2008/10/9,10:00:00,88.64,88.69,88.56,88.59,162
2008/10/9,10:01:00,88.62,88.78,88.42,88.51,635
2008/10/9,10:02:00,88.54,88.65,88.49,88.65,339
2008/10/9,10:03:00,88.64,88.68,88.51,88.52,237
2008/10/9,10:04:00,88.52,88.75,88.47,88.67,286
2008/10/9,10:05:00,88.65,88.82,88.57,88.67,183
2008/10/9,10:06:00,88.67,88.70,88.63,88.64,104
2008/10/9,10:07:00,88.66,88.75,88.64,88.70,144
2008/10/9,10:08:00,88.71,88.80,88.56,88.59,185
2008/10/9,10:09:00,88.59,88.66,88.48,88.51,211
2008/10/9,10:10:00,88.50,88.66,88.44,88.57,307
2008/10/9,10:11:00,88.56,88.60,88.46,88.52,150
2008/10/9,10:12:00,88.50,88.50,88.12,88.20,830
2008/10/9,10:13:00,88.16,88.19,87.98,88.01,777
2008/10/9,10:14:00,88.01,88.10,87.83,87.88,612
2008/10/9,10:15:00,87.89,87.97,87.67,87.74,708
2008/10/9,10:16:00,87.75,87.84,87.44,87.57,1259
2008/10/9,10:17:00,87.57,87.78,87.50,87.71,538
2008/10/9,10:18:00,87.70,87.81,87.61,87.65,397
2008/10/9,10:19:00,87.66,87.79,87.62,87.74,163
2008/10/9,10:20:00,87.76,87.82,87.75,87.78,240
2008/10/9,10:21:00,87.77,87.94,87.76,87.91,522
2008/10/9,10:22:00,87.91,88.04,87.87,88.02,332
2008/10/9,10:23:00,88.02,88.04,87.89,87.89,445
2008/10/9,10:24:00,87.94,88.03,87.93,88.00,363
2008/10/9,10:25:00,87.98,87.99,87.85,87.85,172
2008/10/9,10:26:00,87.86,87.90,87.67,87.73,328
2008/10/9,10:27:00,87.75,87.75,87.63,87.65,103
2008/10/9,10:28:00,87.65,87.73,87.62,87.72,159
2008/10/9,10:29:00,87.71,87.74,87.64,87.65,152
2008/10/9,10:30:00,87.65,87.68,87.53,87.54,382
2008/10/9,10:31:00,87.54,87.58,87.42,87.54,474
2008/10/9,10:32:00,87.51,87.60,87.43,87.50,385
2008/10/9,10:33:00,87.53,87.69,87.51,87.67,226
2008/10/9,10:34:00,87.68,87.74,87.60,87.73,225
2008/10/9,10:35:00,87.73,87.83,87.70,87.74,136
2008/10/9,10:36:00,87.78,87.89,87.72,87.83,387
2008/10/9,10:37:00,87.81,87.83,87.50,87.55,396
2008/10/9,10:38:00,87.54,87.79,87.52,87.61,298
2008/10/9,10:39:00,87.59,87.77,87.58,87.71,283
2008/10/9,10:40:00,87.72,87.79,87.67,87.68,137
2008/10/9,10:41:00,87.67,87.88,87.67,87.86,237
2008/10/9,10:42:00,87.87,87.91,87.73,87.79,244
2008/10/9,10:43:00,87.82,87.88,87.76,87.81,129
2008/10/9,10:44:00,87.81,87.89,87.48,87.50,493
2008/10/9,10:45:00,87.50,87.69,87.50,87.60,240
2008/10/9,10:46:00,87.56,87.56,87.18,87.21,982
2008/10/9,10:47:00,87.21,87.40,87.15,87.31,637
2008/10/9,10:48:00,87.31,87.31,87.08,87.20,681
2008/10/9,10:49:00,87.22,87.30,87.17,87.29,279
2008/10/9,10:50:00,87.29,87.50,87.28,87.40,350
2008/10/9,10:51:00,87.41,87.44,87.32,87.44,301
2008/10/9,10:52:00,87.44,87.49,87.37,87.39,222
2008/10/9,10:53:00,87.38,87.48,87.36,87.38,347
2008/10/9,10:54:00,87.40,87.66,87.40,87.56,372
2008/10/9,10:55:00,87.57,87.65,87.44,87.53,171
2008/10/9,10:56:00,87.54,87.61,87.32,87.38,247
2008/10/9,10:57:00,87.38,87.46,87.32,87.36,234
2008/10/9,10:58:00,87.34,87.53,87.28,87.31,281
2008/10/9,10:59:00,87.30,87.35,87.21,87.23,294
2008/10/9,11:00:00,87.23,87.36,87.21,87.36,150
2008/10/9,11:01:00,87.35,87.37,87.18,87.27,340
2008/10/9,11:02:00,87.25,87.42,87.24,87.25,272
2008/10/9,11:03:00,87.24,87.28,87.12,87.21,268
2008/10/9,11:04:00,87.21,87.24,87.13,87.14,175
2008/10/9,11:05:00,87.14,87.16,86.91,86.94,1054
2008/10/9,11:06:00,86.95,86.96,86.76,86.76,823
2008/10/9,11:07:00,86.76,86.77,86.50,86.56,1344
2008/10/9,11:08:00,86.54,86.77,86.52,86.74,710
2008/10/9,11:09:00,86.74,86.89,86.70,86.79,563
2008/10/9,11:10:00,86.79,86.83,86.73,86.79,193
2008/10/9,11:11:00,86.79,86.83,86.70,86.75,558
2008/10/9,11:12:00,86.75,86.93,86.74,86.83,547
2008/10/9,11:13:00,86.82,86.87,86.70,86.87,318
2008/10/9,11:14:00,86.87,86.99,86.79,86.96,223
2008/10/9,11:15:00,86.96,87.20,86.91,87.06,754
2008/10/9,11:16:00,87.10,87.16,87.02,87.15,256
2008/10/9,11:17:00,87.12,87.23,87.07,87.08,294
2008/10/9,11:18:00,87.08,87.30,87.08,87.20,404
2008/10/9,11:19:00,87.20,87.27,87.10,87.12,192
2008/10/9,11:20:00,87.10,87.20,86.99,87.18,364
2008/10/9,11:21:00,87.16,87.16,86.90,86.93,398
2008/10/9,11:22:00,86.93,87.09,86.89,86.93,271
2008/10/9,11:23:00,86.90,87.19,86.84,87.10,429
2008/10/9,11:24:00,87.11,87.22,86.97,87.10,446
2008/10/9,11:25:00,87.07,87.08,86.88,87.03,389
2008/10/9,11:26:00,87.06,87.21,86.94,87.12,320
2008/10/9,11:27:00,87.13,87.16,86.87,86.90,189
2008/10/9,11:28:00,86.90,87.08,86.84,87.07,417
2008/10/9,11:29:00,87.06,87.08,86.92,87.02,386
2008/10/9,11:30:00,86.99,87.18,86.91,87.10,336
2008/10/9,11:31:00,87.09,87.18,87.04,87.18,382
2008/10/9,11:32:00,87.17,87.34,87.16,87.18,459
2008/10/9,11:33:00,87.16,87.30,87.07,87.29,369
2008/10/9,11:34:00,87.31,87.32,87.16,87.19,166
2008/10/9,11:35:00,87.19,87.32,87.19,87.32,201
2008/10/9,11:36:00,87.30,87.46,87.27,87.46,294
2008/10/9,11:37:00,87.46,87.60,87.37,87.50,621
2008/10/9,11:38:00,87.55,87.63,87.50,87.63,188
2008/10/9,11:39:00,87.63,87.68,87.48,87.64,351
2008/10/9,11:40:00,87.65,87.71,87.49,87.59,563
2008/10/9,11:41:00,87.60,87.71,87.52,87.58,374
2008/10/9,11:42:00,87.57,87.61,87.49,87.52,139
2008/10/9,11:43:00,87.53,87.57,87.51,87.51,107
2008/10/9,11:44:00,87.50,87.54,87.43,87.48,254
2008/10/9,11:45:00,87.49,87.55,87.45,87.49,315
2008/10/9,11:46:00,87.48,87.65,87.48,87.63,230
2008/10/9,11:47:00,87.63,87.74,87.52,87.68,389
2008/10/9,11:48:00,87.68,87.74,87.52,87.57,514
2008/10/9,11:49:00,87.55,87.62,87.41,87.45,239
2008/10/9,11:50:00,87.47,87.53,87.24,87.27,261
2008/10/9,11:51:00,87.29,87.29,86.93,87.01,858
2008/10/9,11:52:00,87.01,87.06,86.90,87.00,404
2008/10/9,11:53:00,86.99,87.11,86.99,87.01,353
2008/10/9,11:54:00,86.97,87.18,86.94,87.17,287
2008/10/9,11:55:00,87.16,87.24,87.04,87.18,435
2008/10/9,11:56:00,87.18,87.31,87.17,87.26,176
2008/10/9,11:57:00,87.25,87.27,87.21,87.25,108
2008/10/9,11:58:00,87.25,87.46,87.23,87.46,180
2008/10/9,11:59:00,87.47,87.47,87.31,87.39,237
2008/10/9,12:00:00,87.36,87.38,87.28,87.30,151
2008/10/9,12:01:00,87.31,87.44,87.29,87.43,179
2008/10/9,12:02:00,87.42,87.45,87.34,87.37,135
2008/10/9,12:03:00,87.38,87.38,87.17,87.17,214
2008/10/9,12:04:00,87.19,87.20,86.91,86.94,359
2008/10/9,12:05:00,86.94,87.01,86.87,86.91,311
2008/10/9,12:06:00,86.91,86.98,86.69,86.73,463
2008/10/9,12:07:00,86.73,86.94,86.73,86.84,253
2008/10/9,12:08:00,86.84,86.95,86.83,86.95,129
2008/10/9,12:09:00,86.94,87.08,86.87,87.04,114
2008/10/9,12:10:00,87.06,87.09,86.94,87.02,193
2008/10/9,12:11:00,87.04,87.05,86.93,87.04,115
2008/10/9,12:12:00,87.02,87.10,87.02,87.09,56
2008/10/9,12:13:00,87.07,87.09,86.90,86.95,133
2008/10/9,12:14:00,86.94,87.10,86.94,87.10,96
2008/10/9,12:15:00,87.10,87.15,87.01,87.01,66
2008/10/9,12:16:00,87.02,87.20,86.98,87.20,142
2008/10/9,12:17:00,87.20,87.24,87.13,87.18,100
2008/10/9,12:18:00,87.16,87.25,87.15,87.24,46
2008/10/9,12:19:00,87.25,87.25,87.15,87.17,63
2008/10/9,12:20:00,87.18,87.34,87.16,87.34,344
2008/10/9,12:21:00,87.34,87.41,87.26,87.39,196
2008/10/9,12:22:00,87.39,87.40,87.32,87.32,165
2008/10/9,12:23:00,87.31,87.35,87.24,87.35,105
2008/10/9,12:24:00,87.34,87.39,87.30,87.38,99
2008/10/9,12:25:00,87.39,87.44,87.24,87.30,183
2008/10/9,12:26:00,87.31,87.32,87.11,87.22,223
2008/10/9,12:27:00,87.24,87.30,87.19,87.26,80
2008/10/9,12:28:00,87.26,87.26,86.89,86.92,348
2008/10/9,12:29:00,86.94,87.03,86.89,87.03,325
2008/10/9,12:30:00,87.00,87.05,86.95,87.01,143
2008/10/9,12:31:00,87.02,87.04,86.90,86.92,121
2008/10/9,12:32:00,86.93,87.20,86.91,87.17,348
2008/10/9,12:33:00,87.16,87.40,87.16,87.40,287
2008/10/9,12:34:00,87.39,87.40,87.20,87.31,351
2008/10/9,12:35:00,87.32,87.34,87.18,87.18,352
2008/10/9,12:36:00,87.21,87.30,87.12,87.28,134
2008/10/9,12:37:00,87.28,87.33,87.12,87.14,161
2008/10/9,12:38:00,87.14,87.18,87.10,87.13,61
2008/10/9,12:39:00,87.17,87.26,87.17,87.24,34
2008/10/9,12:40:00,87.23,87.23,87.14,87.15,101
2008/10/9,12:41:00,87.16,87.27,87.09,87.15,181
2008/10/9,12:42:00,87.16,87.21,87.14,87.19,62
2008/10/9,12:43:00,87.18,87.23,87.18,87.18,112
2008/10/9,12:44:00,87.19,87.19,87.14,87.19,127
2008/10/9,12:45:00,87.16,87.33,87.10,87.31,155
2008/10/9,12:46:00,87.31,87.35,87.25,87.25,86
2008/10/9,12:47:00,87.24,87.26,87.14,87.15,83
2008/10/9,12:48:00,87.16,87.26,87.07,87.10,188
2008/10/9,12:49:00,87.07,87.20,87.07,87.20,64
2008/10/9,12:50:00,87.21,87.22,86.98,86.99,184
2008/10/9,12:51:00,86.97,87.06,86.91,86.97,330
2008/10/9,12:52:00,86.96,86.99,86.90,86.91,193
2008/10/9,12:53:00,86.92,87.20,86.88,87.14,221
2008/10/9,12:54:00,87.17,87.19,86.97,87.13,100
2008/10/9,12:55:00,87.12,87.35,87.01,87.33,415
2008/10/9,12:56:00,87.32,87.40,87.20,87.30,292
2008/10/9,12:57:00,87.31,87.34,87.16,87.20,158
2008/10/9,12:58:00,87.16,87.26,87.15,87.20,108
2008/10/9,12:59:00,87.24,87.28,87.20,87.25,64
2008/10/9,13:00:00,87.22,87.22,87.05,87.13,97
2008/10/9,13:01:00,87.17,87.34,87.08,87.15,235
2008/10/9,13:02:00,87.13,87.25,87.06,87.16,170
2008/10/9,13:03:00,87.22,87.25,87.18,87.21,65
2008/10/9,13:04:00,87.20,87.27,87.14,87.18,67
2008/10/9,13:05:00,87.20,87.22,87.08,87.13,110
2008/10/9,13:06:00,87.12,87.14,87.02,87.06,54
2008/10/9,13:07:00,87.06,87.13,87.06,87.10,53
2008/10/9,13:08:00,87.07,87.14,86.96,87.00,247
2008/10/9,13:09:00,87.02,87.03,86.98,87.01,148
2008/10/9,13:10:00,87.01,87.06,86.91,86.92,239
2008/10/9,13:11:00,86.91,86.93,86.71,86.74,511
2008/10/9,13:12:00,86.77,86.77,86.41,86.56,1137
2008/10/9,13:13:00,86.56,86.95,86.55,86.95,612
2008/10/9,13:14:00,86.92,87.00,86.76,86.88,316
2008/10/9,13:15:00,86.83,86.91,86.80,86.89,110
2008/10/9,13:16:00,86.89,87.02,86.86,87.01,231
2008/10/9,13:17:00,87.01,87.05,86.85,86.91,255
2008/10/9,13:18:00,86.90,86.95,86.82,86.88,116
2008/10/9,13:19:00,86.84,86.93,86.82,86.86,204
2008/10/9,13:20:00,86.87,87.13,86.86,87.11,337
2008/10/9,13:21:00,87.09,87.13,87.04,87.10,172
2008/10/9,13:22:00,87.10,87.20,87.04,87.10,478
2008/10/9,13:23:00,87.11,87.16,87.04,87.05,73
2008/10/9,13:24:00,87.04,87.16,86.97,87.13,154
2008/10/9,13:25:00,87.10,87.16,87.03,87.06,154
2008/10/9,13:26:00,87.04,87.19,86.98,87.15,224
2008/10/9,13:27:00,87.18,87.19,87.04,87.05,116
2008/10/9,13:28:00,87.08,87.17,87.08,87.16,77
2008/10/9,13:29:00,87.15,87.26,87.10,87.20,436
2008/10/9,13:30:00,87.22,87.27,87.02,87.17,331
2008/10/9,13:31:00,87.18,87.18,87.01,87.07,216
2008/10/9,13:32:00,87.08,87.19,87.08,87.17,155
2008/10/9,13:33:00,87.16,87.20,87.03,87.07,92
2008/10/9,13:34:00,87.08,87.20,87.08,87.16,247
2008/10/9,13:35:00,87.20,87.22,87.05,87.10,220
2008/10/9,13:36:00,87.10,87.19,87.01,87.08,177
2008/10/9,13:37:00,87.08,87.18,87.03,87.14,127
2008/10/9,13:38:00,87.12,87.27,87.12,87.12,217
2008/10/9,13:39:00,87.13,87.25,87.07,87.10,142
2008/10/9,13:40:00,87.12,87.17,87.09,87.13,154
2008/10/9,13:41:00,87.15,87.23,87.14,87.23,68
2008/10/9,13:42:00,87.24,87.27,87.07,87.12,185
2008/10/9,13:43:00,87.13,87.20,87.13,87.19,31
2008/10/9,13:44:00,87.20,87.21,86.90,87.15,344
2008/10/9,13:45:00,87.14,87.25,87.11,87.22,294
2008/10/9,13:46:00,87.22,87.36,87.22,87.34,302
2008/10/9,13:47:00,87.35,87.36,87.29,87.33,113
2008/10/9,13:48:00,87.33,87.34,87.16,87.16,111
2008/10/9,13:49:00,87.15,87.26,87.05,87.17,386
2008/10/9,13:50:00,87.18,87.20,87.16,87.17,36
2008/10/9,13:51:00,87.16,87.30,87.16,87.24,121
2008/10/9,13:52:00,87.23,87.33,87.13,87.24,106
2008/10/9,13:53:00,87.24,87.29,87.21,87.27,194
2008/10/9,13:54:00,87.25,87.30,87.22,87.30,229
2008/10/9,13:55:00,87.27,87.29,87.16,87.24,91
2008/10/9,13:56:00,87.23,87.51,87.23,87.40,567
2008/10/9,13:57:00,87.38,87.51,87.25,87.35,432
2008/10/9,13:58:00,87.34,87.40,87.29,87.35,260
2008/10/9,13:59:00,87.38,87.39,87.30,87.31,192
2008/10/9,14:00:00,87.31,87.35,87.22,87.30,261
2008/10/9,14:01:00,87.32,87.40,87.22,87.23,164
2008/10/9,14:02:00,87.23,87.34,87.17,87.30,139
2008/10/9,14:03:00,87.29,87.30,87.17,87.17,301
2008/10/9,14:04:00,87.17,87.36,87.05,87.26,334
2008/10/9,14:05:00,87.26,87.42,87.26,87.31,272
2008/10/9,14:06:00,87.30,87.35,87.20,87.26,87
2008/10/9,14:07:00,87.22,87.28,87.22,87.22,99
2008/10/9,14:08:00,87.23,87.27,87.19,87.20,151
2008/10/9,14:09:00,87.20,87.21,86.90,86.94,477
2008/10/9,14:10:00,86.95,87.11,86.90,87.08,442
2008/10/9,14:11:00,87.10,87.10,86.89,86.92,278
2008/10/9,14:12:00,86.98,87.07,86.98,87.00,203
2008/10/9,14:13:00,87.01,87.01,86.81,86.81,532
2008/10/9,14:14:00,86.82,86.84,86.70,86.78,304
2008/10/9,14:15:00,86.77,86.87,86.67,86.82,321
2008/10/9,14:16:00,86.83,86.89,86.74,86.83,237
2008/10/9,14:17:00,86.85,86.87,86.53,86.55,410
2008/10/9,14:18:00,86.54,86.55,86.18,86.45,1890
2008/10/9,14:19:00,86.44,86.58,86.38,86.45,919
2008/10/9,14:20:00,86.44,86.76,86.40,86.70,498
2008/10/9,14:21:00,86.69,86.72,86.45,86.47,546
2008/10/9,14:22:00,86.50,86.51,86.12,86.25,1084
2008/10/9,14:23:00,86.21,86.49,86.20,86.46,636
2008/10/9,14:24:00,86.46,86.50,86.26,86.41,369
2008/10/9,14:25:00,86.40,86.43,86.27,86.27,457
2008/10/9,14:26:00,86.28,86.56,86.25,86.45,537
2008/10/9,14:27:00,86.45,86.75,86.40,86.49,810
2008/10/9,14:28:00,86.50,86.73,86.42,86.45,629
2008/10/9,14:29:00,86.46,86.72,86.40,86.56,1182
2008/10/9,14:30:00,86.56,86.65,86.50,86.51,1089
2008/10/9,14:31:00,86.51,86.64,86.42,86.56,505
2008/10/9,14:32:00,86.57,86.60,86.54,86.57,133
2008/10/9,14:33:00,86.57,86.58,86.49,86.52,74
2008/10/9,14:34:00,86.52,86.53,86.47,86.47,73
2008/10/9,14:35:00,86.47,86.54,86.40,86.44,389
2008/10/9,14:36:00,86.39,86.43,86.34,86.34,111
2008/10/9,14:37:00,86.34,86.39,86.33,86.38,97
2008/10/9,14:38:00,86.39,86.41,86.33,86.37,56
2008/10/9,14:39:00,86.35,86.37,86.30,86.32,40
2008/10/9,14:40:00,86.32,86.32,86.26,86.28,104
2008/10/9,14:41:00,86.28,86.40,86.28,86.38,99
2008/10/9,14:42:00,86.36,86.42,86.30,86.41,75
2008/10/9,14:43:00,86.36,86.40,86.35,86.35,44
2008/10/9,14:44:00,86.36,86.41,86.36,86.40,31
2008/10/9,14:45:00,86.38,86.39,86.26,86.27,42
2008/10/9,14:46:00,86.26,86.32,86.25,86.27,114
2008/10/9,14:47:00,86.28,86.31,86.15,86.31,196
2008/10/9,14:48:00,86.32,86.33,86.16,86.32,121
2008/10/9,14:49:00,86.32,86.34,86.26,86.28,55
2008/10/9,14:50:00,86.28,86.31,86.14,86.16,135
2008/10/9,14:51:00,86.15,86.25,86.15,86.25,85
2008/10/9,14:52:00,86.25,86.29,86.17,86.17,54
2008/10/9,14:53:00,86.18,86.19,86.02,86.07,430
2008/10/9,14:54:00,86.06,86.13,86.03,86.10,286
2008/10/9,14:55:00,86.10,86.13,86.04,86.07,166
2008/10/9,14:56:00,86.05,86.14,85.95,86.07,320
2008/10/9,14:57:00,86.07,86.07,85.95,86.04,122
2008/10/9,14:58:00,86.04,86.14,86.01,86.14,135
2008/10/9,14:59:00,86.12,86.13,86.07,86.12,36
2008/10/9,15:00:00,86.09,86.10,86.02,86.02,87
2008/10/9,15:01:00,86.02,86.03,85.99,86.00,41
2008/10/9,15:02:00,86.01,86.01,85.95,86.01,144
2008/10/9,15:03:00,86.01,86.03,85.32,85.62,887
2008/10/9,15:04:00,85.62,85.67,85.33,85.56,250
2008/10/9,15:05:00,85.58,85.58,85.35,85.45,186
2008/10/9,15:06:00,85.45,85.47,85.35,85.42,165
2008/10/9,15:07:00,85.43,85.61,85.40,85.50,220
2008/10/9,15:08:00,85.50,85.69,85.47,85.64,163
2008/10/9,15:09:00,85.64,85.76,85.56,85.60,99
2008/10/9,15:10:00,85.64,85.65,85.36,85.55,268
2008/10/9,15:11:00,85.56,85.59,85.50,85.53,46
2008/10/9,15:12:00,85.51,85.51,85.43,85.46,33
2008/10/9,15:13:00,85.46,85.53,85.40,85.46,71
2008/10/9,15:14:00,85.46,85.47,85.26,85.34,153
2008/10/9,15:15:00,85.32,85.35,85.12,85.29,162
2008/10/9,15:16:00,85.32,85.35,85.24,85.35,126
2008/10/9,15:17:00,85.30,85.36,85.26,85.29,142
2008/10/9,15:18:00,85.29,85.29,85.19,85.24,73
2008/10/9,15:19:00,85.23,85.24,85.07,85.07,156
2008/10/9,15:20:00,85.07,85.10,84.76,84.90,417
2008/10/9,15:21:00,84.89,84.89,84.73,84.80,425
2008/10/9,15:22:00,84.74,84.97,84.63,84.97,376
2008/10/9,15:23:00,84.97,85.04,84.92,84.92,212
2008/10/9,15:24:00,84.96,84.98,84.81,84.90,157
2008/10/9,15:25:00,84.85,85.09,84.85,85.05,141
2008/10/9,15:26:00,85.07,85.09,84.98,85.03,122
2008/10/9,15:27:00,85.03,85.08,84.99,84.99,90
2008/10/9,15:28:00,85.02,85.05,84.90,84.91,47
2008/10/9,15:29:00,84.99,85.01,84.94,84.99,49
2008/10/9,15:30:00,84.92,84.95,84.90,84.92,40
2008/10/9,15:31:00,84.91,85.09,84.86,85.08,60
2008/10/9,15:32:00,85.03,85.07,84.91,84.97,50
2008/10/9,15:33:00,84.99,85.16,84.99,85.06,79
2008/10/9,15:34:00,85.06,85.06,84.92,84.98,50
2008/10/9,15:35:00,85.00,85.10,84.87,84.90,42
2008/10/9,15:36:00,84.91,84.94,84.83,84.94,40
2008/10/9,15:37:00,84.92,85.07,84.92,84.95,28
2008/10/9,15:38:00,84.96,85.00,84.85,84.92,39
2008/10/9,15:39:00,84.86,84.86,84.75,84.80,56
2008/10/9,15:40:00,84.82,84.82,84.71,84.80,44
2008/10/9,15:41:00,84.76,84.76,84.70,84.71,24
2008/10/9,15:42:00,84.72,84.72,84.53,84.53,184
2008/10/9,15:43:00,84.52,84.52,84.22,84.24,394
2008/10/9,15:44:00,84.22,84.33,84.22,84.33,165
2008/10/9,15:45:00,84.33,84.40,84.25,84.39,73
2008/10/9,15:46:00,84.41,84.50,84.22,84.22,125
2008/10/9,15:47:00,84.22,84.38,84.19,84.30,228
2008/10/9,15:48:00,84.31,84.56,84.31,84.53,137
2008/10/9,15:49:00,84.52,84.70,84.52,84.60,136
2008/10/9,15:50:00,84.68,84.85,84.45,84.53,174
2008/10/9,15:51:00,84.52,84.54,84.42,84.47,124
2008/10/9,15:52:00,84.46,84.49,84.39,84.48,92
2008/10/9,15:53:00,84.48,84.69,84.44,84.50,200
2008/10/9,15:54:00,84.50,84.78,84.50,84.72,84
2008/10/9,15:55:00,84.70,84.70,84.50,84.68,144
2008/10/9,15:56:00,84.69,84.75,84.58,84.64,44
2008/10/9,15:57:00,84.70,84.77,84.60,84.73,160
2008/10/9,15:58:00,84.69,84.72,84.60,84.67,72
2008/10/9,15:59:00,84.68,84.84,84.68,84.84,63
2008/10/9,16:00:00,84.84,84.96,84.80,84.83,96
2008/10/9,16:01:00,84.81,84.96,84.80,84.96,40
2008/10/9,16:02:00,85.00,85.11,84.90,85.11,134
2008/10/9,16:03:00,84.96,84.96,84.66,84.92,308
2008/10/9,16:04:00,84.87,84.87,84.81,84.83,35
2008/10/9,16:05:00,84.84,84.85,84.82,84.82,13
2008/10/9,16:06:00,84.85,84.85,84.81,84.81,7
2008/10/9,16:07:00,84.81,84.83,84.77,84.80,48
2008/10/9,16:08:00,84.80,84.82,84.76,84.82,16
2008/10/9,16:09:00,84.76,84.76,84.72,84.74,33
2008/10/9,16:10:00,84.77,84.77,84.61,84.65,48
2008/10/9,16:11:00,84.64,84.64,84.59,84.60,21
2008/10/9,16:12:00,84.65,84.80,84.63,84.63,38
2008/10/9,16:13:00,84.67,84.74,84.67,84.74,27
2008/10/9,16:14:00,84.72,84.83,84.70,84.83,17
2008/10/9,16:15:00,84.82,85.00,84.82,84.82,62
2008/10/9,16:16:00,84.83,84.90,84.78,84.90,23
2008/10/9,16:17:00,84.90,84.90,84.83,84.83,4
2008/10/9,16:18:00,84.83,84.83,84.72,84.72,9
2008/10/9,16:19:00,84.73,84.74,84.67,84.74,18
2008/10/9,16:20:00,84.70,84.80,84.67,84.80,30
2008/10/9,16:21:00,84.83,84.99,84.83,84.88,47
2008/10/9,16:22:00,84.82,84.82,84.75,84.75,8
2008/10/9,16:23:00,84.75,84.80,84.75,84.80,10
2008/10/9,16:24:00,84.86,84.86,84.71,84.79,15
2008/10/9,16:25:00,84.79,84.79,84.79,84.79,1
2008/10/9,16:26:00,84.72,84.72,84.68,84.68,10
2008/10/9,16:27:00,84.66,84.67,84.60,84.67,15
2008/10/9,16:28:00,84.64,84.65,84.57,84.57,29
2008/10/9,16:29:00,84.59,84.69,84.59,84.61,29
2008/10/9,16:30:00,84.61,84.69,84.61,84.69,5
2008/10/9,16:31:00,84.61,84.69,84.60,84.69,9
2008/10/9,16:32:00,84.77,84.82,84.77,84.79,29
2008/10/9,16:33:00,84.79,84.79,84.79,84.79,17
2008/10/9,16:34:00,84.79,84.79,84.70,84.70,13
2008/10/9,16:35:00,84.78,84.82,84.78,84.82,3
2008/10/9,16:37:00,84.74,84.83,84.74,84.83,4
2008/10/9,16:38:00,84.83,84.83,84.66,84.66,39
2008/10/9,16:39:00,84.60,84.69,84.60,84.69,42
2008/10/9,16:40:00,84.65,84.67,84.60,84.67,4
2008/10/9,16:41:00,84.66,84.66,84.60,84.60,12
2008/10/9,16:43:00,84.60,84.60,84.47,84.47,85
2008/10/9,16:44:00,84.50,84.50,84.50,84.50,10
2008/10/9,16:45:00,84.52,84.53,84.52,84.52,5
2008/10/9,16:46:00,84.53,84.59,84.53,84.53,36
2008/10/9,16:47:00,84.53,84.59,84.50,84.50,32
2008/10/9,16:48:00,84.57,84.59,84.50,84.50,55
2008/10/9,16:49:00,84.50,84.64,84.46,84.55,100
2008/10/9,16:50:00,84.55,84.55,84.55,84.55,4
2008/10/9,16:51:00,84.60,84.60,84.55,84.55,10
2008/10/9,16:52:00,84.59,84.59,84.55,84.59,19
2008/10/9,16:53:00,84.59,84.69,84.59,84.68,10
2008/10/9,16:54:00,84.60,84.76,84.60,84.73,101
2008/10/9,16:55:00,84.73,84.80,84.73,84.78,37
2008/10/9,16:56:00,84.76,84.85,84.73,84.83,26
2008/10/9,16:57:00,84.82,84.84,84.70,84.70,24
2008/10/9,16:58:00,84.79,84.82,84.79,84.82,5
2008/10/9,16:59:00,84.72,84.80,84.72,84.75,7
2008/10/9,17:00:00,84.71,84.88,84.71,84.88,40
2008/10/9,17:01:00,84.83,84.84,84.83,84.84,11
2008/10/9,17:02:00,84.88,84.88,84.78,84.78,2
2008/10/9,17:03:00,84.84,84.92,84.84,84.92,3
2008/10/9,17:04:00,84.80,84.80,84.78,84.78,11
2008/10/9,17:05:00,84.78,84.86,84.78,84.86,7
2008/10/9,17:06:00,84.80,84.80,84.78,84.79,53
2008/10/9,17:07:00,84.93,85.02,84.90,84.90,30
2008/10/9,17:08:00,84.90,84.90,84.90,84.90,1
2008/10/9,17:09:00,84.93,84.98,84.93,84.98,14
2008/10/9,17:10:00,84.95,84.95,84.95,84.95,5
2008/10/9,17:11:00,84.95,84.98,84.91,84.91,10
2008/10/9,17:12:00,84.92,84.94,84.92,84.93,3
2008/10/9,17:13:00,84.98,84.98,84.98,84.98,5
2008/10/9,17:14:00,84.95,84.95,84.90,84.90,5
2008/10/9,17:15:00,84.91,84.91,84.89,84.89,8
2008/10/9,18:02:00,84.93,84.95,84.93,84.93,10
2008/10/9,18:03:00,84.98,84.99,84.98,84.99,5
2008/10/9,18:04:00,84.99,85.06,84.99,85.06,8
2008/10/9,18:05:00,85.06,85.06,84.96,84.96,3
2008/10/9,18:08:00,84.92,84.92,84.91,84.92,6
2008/10/9,18:09:00,84.91,84.91,84.71,84.71,44
2008/10/9,18:10:00,84.72,84.72,84.71,84.71,6
2008/10/9,18:11:00,84.74,84.74,84.74,84.74,1
2008/10/9,18:12:00,84.71,84.71,84.70,84.70,5
2008/10/9,18:13:00,84.70,84.70,84.67,84.67,3
2008/10/9,18:14:00,84.66,84.66,84.66,84.66,1
2008/10/9,18:15:00,84.69,84.70,84.69,84.70,16
2008/10/9,18:16:00,84.74,84.74,84.74,84.74,9
2008/10/9,18:19:00,84.71,84.71,84.71,84.71,2
2008/10/9,18:20:00,84.71,84.80,84.71,84.80,6
2008/10/9,18:24:00,84.83,85.13,84.83,85.13,17
2008/10/9,18:25:00,84.85,84.91,84.85,84.91,3
2008/10/9,18:27:00,84.92,84.92,84.92,84.92,1
2008/10/9,18:29:00,84.92,84.92,84.91,84.91,3
2008/10/9,18:31:00,85.00,85.01,85.00,85.00,7
2008/10/9,18:33:00,85.01,85.01,84.96,84.96,12
2008/10/9,18:35:00,84.88,84.88,84.87,84.87,2
2008/10/9,18:38:00,84.85,84.85,84.85,84.85,1
2008/10/9,18:41:00,84.97,84.97,84.97,84.97,1
2008/10/9,18:44:00,84.95,84.95,84.95,84.95,1
2008/10/9,18:45:00,84.95,84.95,84.95,84.95,1
2008/10/9,18:46:00,84.91,84.91,84.91,84.91,1
2008/10/9,18:51:00,84.90,84.90,84.90,84.90,1
2008/10/9,18:52:00,84.90,84.90,84.90,84.90,2
2008/10/9,18:53:00,84.94,84.94,84.94,84.94,1
2008/10/9,18:57:00,84.93,84.95,84.93,84.95,2
2008/10/9,18:58:00,84.95,84.95,84.95,84.95,1
2008/10/9,19:00:00,84.95,84.95,84.73,84.78,9
2008/10/9,19:01:00,84.91,84.91,84.91,84.91,1
2008/10/9,19:06:00,84.88,84.89,84.88,84.89,2
2008/10/9,19:08:00,84.90,84.90,84.88,84.88,10
2008/10/9,19:09:00,84.88,84.88,84.88,84.88,3
2008/10/9,19:12:00,84.88,84.89,84.88,84.89,4
2008/10/9,19:15:00,84.90,84.90,84.90,84.90,1
2008/10/9,19:16:00,84.89,84.89,84.85,84.85,3
2008/10/9,19:18:00,84.85,84.88,84.85,84.88,2
2008/10/9,19:19:00,84.88,84.88,84.88,84.88,1
2008/10/9,19:21:00,84.88,84.88,84.88,84.88,2
2008/10/9,19:24:00,84.85,84.85,84.85,84.85,3
2008/10/9,19:26:00,84.85,84.85,84.85,84.85,2
2008/10/9,19:28:00,84.85,84.85,84.85,84.85,2
2008/10/9,19:30:00,84.85,84.85,84.84,84.84,2
2008/10/9,19:31:00,84.83,84.83,84.78,84.78,2
2008/10/9,19:32:00,84.78,84.78,84.78,84.78,1
2008/10/9,19:34:00,84.82,84.82,84.82,84.82,1
2008/10/9,19:35:00,84.82,84.82,84.82,84.82,2
2008/10/9,19:36:00,84.82,84.82,84.82,84.82,10
2008/10/9,19:37:00,84.81,84.81,84.78,84.78,6
2008/10/9,19:38:00,84.78,84.78,84.78,84.78,2
2008/10/9,19:39:00,84.76,84.76,84.76,84.76,1
2008/10/9,19:40:00,84.76,84.76,84.75,84.76,4
2008/10/9,19:41:00,84.77,84.77,84.77,84.77,2
2008/10/9,19:42:00,84.78,84.78,84.73,84.78,10
2008/10/9,19:43:00,84.80,84.80,84.80,84.80,3
2008/10/9,19:44:00,84.78,84.78,84.69,84.69,34
2008/10/9,19:45:00,84.68,84.68,84.64,84.68,8
2008/10/9,19:46:00,84.68,84.68,84.66,84.66,7
2008/10/9,19:47:00,84.64,84.64,84.62,84.62,10
2008/10/9,19:48:00,84.62,84.62,84.62,84.62,2
2008/10/9,19:49:00,84.63,84.63,84.60,84.60,9
2008/10/9,19:50:00,84.61,84.61,84.60,84.60,8
2008/10/9,19:51:00,84.59,84.59,84.57,84.58,10
2008/10/9,19:52:00,84.57,84.57,84.57,84.57,14
2008/10/9,19:53:00,84.56,84.56,84.56,84.56,7
2008/10/9,19:54:00,84.56,84.57,84.56,84.57,8
2008/10/9,19:55:00,84.57,84.57,84.57,84.57,2
2008/10/9,19:56:00,84.58,84.58,84.56,84.56,4
2008/10/9,19:57:00,84.57,84.60,84.57,84.60,4
2008/10/9,19:58:00,84.60,84.60,84.56,84.57,5
2008/10/9,20:00:00,84.57,84.57,84.57,84.57,2
2008/10/9,20:02:00,84.53,84.60,84.52,84.60,9
2008/10/9,20:03:00,84.68,84.70,84.68,84.70,8
2008/10/9,20:04:00,84.70,84.70,84.69,84.69,3
2008/10/9,20:05:00,84.69,84.69,84.68,84.68,4
2008/10/9,20:06:00,84.68,84.68,84.68,84.68,2
2008/10/9,20:07:00,84.68,84.68,84.68,84.68,2
2008/10/9,20:09:00,84.68,84.68,84.66,84.66,10
2008/10/9,20:10:00,84.60,84.60,84.60,84.60,10
2008/10/9,20:11:00,84.55,84.62,84.54,84.62,4
2008/10/9,20:12:00,84.58,84.58,84.58,84.58,2
2008/10/9,20:13:00,84.57,84.65,84.57,84.58,4
2008/10/9,20:14:00,84.58,84.58,84.58,84.58,1
2008/10/9,20:15:00,84.52,84.52,84.52,84.52,2
2008/10/9,20:16:00,84.55,84.58,84.55,84.58,3
2008/10/9,20:19:00,84.55,84.55,84.55,84.55,1
2008/10/9,20:20:00,84.51,84.51,84.51,84.51,1
2008/10/9,20:21:00,84.51,84.53,84.50,84.53,32
2008/10/9,20:22:00,84.50,84.54,84.50,84.50,28
2008/10/9,20:23:00,84.50,84.50,84.46,84.46,22
2008/10/9,20:24:00,84.49,84.49,84.42,84.43,36
2008/10/9,20:25:00,84.45,84.45,84.40,84.40,34
2008/10/9,20:26:00,84.40,84.40,84.38,84.38,5
2008/10/9,20:27:00,84.38,84.38,84.38,84.38,2
2008/10/9,20:28:00,84.35,84.35,84.35,84.35,3
2008/10/9,20:29:00,84.35,84.35,84.28,84.28,63
2008/10/9,20:30:00,84.28,84.30,84.24,84.25,32
2008/10/9,20:31:00,84.28,84.28,84.28,84.28,1
2008/10/9,20:32:00,84.25,84.25,84.13,84.14,146
2008/10/9,20:33:00,84.14,84.14,84.02,84.02,346
2008/10/9,20:34:00,84.03,84.03,83.81,84.00,186
2008/10/9,20:35:00,83.99,83.99,83.89,83.95,14
2008/10/9,20:36:00,83.95,83.96,83.95,83.96,2
2008/10/9,20:37:00,83.98,84.00,83.95,83.95,14
2008/10/9,20:38:00,83.90,83.95,83.90,83.95,8
2008/10/9,20:40:00,83.91,83.99,83.91,83.99,6
2008/10/9,20:41:00,83.95,83.95,83.93,83.93,6
2008/10/9,20:42:00,83.90,83.95,83.90,83.91,4
2008/10/9,20:43:00,83.91,84.00,83.91,84.00,11
2008/10/9,20:44:00,83.96,83.96,83.96,83.96,1
2008/10/9,20:45:00,83.96,84.00,83.96,84.00,6
2008/10/9,20:46:00,83.95,84.00,83.94,84.00,6
2008/10/9,20:47:00,84.00,84.00,83.96,83.96,9
2008/10/9,20:48:00,83.96,84.00,83.96,84.00,19
2008/10/9,20:49:00,84.00,84.00,84.00,84.00,7
2008/10/9,20:50:00,84.00,84.00,83.93,83.93,7
2008/10/9,20:51:00,83.93,83.93,83.91,83.91,17
2008/10/9,20:52:00,83.90,83.98,83.85,83.89,7
2008/10/9,20:54:00,83.95,83.95,83.95,83.95,2
2008/10/9,20:55:00,83.95,83.97,83.95,83.97,2
2008/10/9,20:56:00,83.98,84.09,83.98,84.09,165
2008/10/9,20:57:00,84.12,84.15,84.00,84.01,71
2008/10/9,20:58:00,84.00,84.00,84.00,84.00,1
2008/10/9,20:59:00,83.95,83.98,83.94,83.94,4
2008/10/9,21:01:00,83.93,83.93,83.92,83.92,2
2008/10/9,21:02:00,83.91,83.91,83.89,83.89,2
2008/10/9,21:04:00,83.89,83.89,83.89,83.89,2
2008/10/9,21:06:00,83.90,83.91,83.88,83.88,18
2008/10/9,21:07:00,83.90,83.91,83.87,83.87,20
2008/10/9,21:08:00,83.85,83.85,83.83,83.83,9
2008/10/9,21:09:00,83.88,83.88,83.88,83.88,1
2008/10/9,21:10:00,83.90,83.97,83.81,83.83,88
2008/10/9,21:11:00,83.86,83.86,83.86,83.86,2
2008/10/9,21:12:00,83.86,83.90,83.86,83.90,7
2008/10/9,21:13:00,83.90,83.90,83.82,83.82,8
2008/10/9,21:14:00,83.83,83.83,83.78,83.81,17
2008/10/9,21:15:00,83.79,83.81,83.79,83.81,13
2008/10/9,21:16:00,83.82,83.82,83.82,83.82,4
2008/10/9,21:17:00,83.81,83.81,83.79,83.79,6
2008/10/9,21:18:00,83.79,83.90,83.79,83.90,24
2008/10/9,21:19:00,83.87,83.90,83.87,83.88,5
2008/10/9,21:20:00,83.81,83.82,83.72,83.75,48
2008/10/9,21:21:00,83.75,83.75,83.60,83.60,112
2008/10/9,21:22:00,83.60,83.65,83.55,83.65,27
2008/10/9,21:23:00,83.61,83.63,83.55,83.55,20
2008/10/9,21:24:00,83.59,83.63,83.51,83.61,17
2008/10/9,21:25:00,83.62,83.62,83.61,83.61,5
2008/10/9,21:26:00,83.69,83.86,83.63,83.86,72
2008/10/9,21:27:00,83.89,83.97,83.79,83.90,14
2008/10/9,21:28:00,83.90,83.91,83.90,83.91,2
2008/10/9,21:29:00,83.90,83.91,83.85,83.85,3
2008/10/9,21:31:00,83.85,83.85,83.73,83.73,19
2008/10/9,21:32:00,83.67,83.67,83.52,83.52,10
2008/10/9,21:33:00,83.61,83.61,83.52,83.52,6
2008/10/9,21:34:00,83.57,83.57,83.55,83.55,3
2008/10/9,21:35:00,83.55,83.59,83.48,83.59,33
2008/10/9,21:36:00,83.50,83.70,83.50,83.68,60
2008/10/9,21:37:00,83.61,83.68,83.55,83.55,34
2008/10/9,21:38:00,83.55,83.69,83.55,83.68,16
2008/10/9,21:39:00,83.69,83.90,83.69,83.89,22
2008/10/9,21:40:00,83.82,83.82,83.80,83.80,6
2008/10/9,21:41:00,83.88,83.89,83.87,83.87,3
2008/10/9,21:42:00,83.84,83.88,83.84,83.88,7
2008/10/9,21:43:00,83.84,83.84,83.82,83.82,2
2008/10/9,21:44:00,83.85,84.09,83.85,83.90,71
2008/10/9,21:45:00,83.87,83.93,83.87,83.88,4
2008/10/9,21:46:00,83.84,83.84,83.81,83.81,5
2008/10/9,21:47:00,83.81,83.81,83.80,83.80,77
2008/10/9,21:48:00,83.79,83.80,83.74,83.74,52
2008/10/9,21:49:00,83.82,83.84,83.82,83.84,2
2008/10/9,21:50:00,83.87,83.93,83.84,83.84,42
2008/10/9,21:51:00,83.78,83.80,83.78,83.80,2
2008/10/9,21:52:00,83.89,83.89,83.89,83.89,2
2008/10/9,21:54:00,83.99,84.00,83.91,83.91,3
2008/10/9,21:55:00,83.92,83.92,83.86,83.86,27
2008/10/9,21:56:00,83.95,83.95,83.91,83.93,4
2008/10/9,21:58:00,83.87,83.87,83.87,83.87,1
2008/10/9,21:59:00,83.70,83.71,83.69,83.69,11
2008/10/9,22:00:00,83.69,83.69,83.65,83.66,11
2008/10/9,22:01:00,83.70,83.70,83.63,83.66,37
2008/10/9,22:02:00,83.70,83.70,83.70,83.70,1
2008/10/9,22:03:00,83.70,83.70,83.69,83.69,19
2008/10/9,22:04:00,83.67,83.68,83.67,83.67,11
2008/10/9,22:05:00,83.63,83.63,83.57,83.57,29
2008/10/9,22:06:00,83.53,83.60,83.53,83.60,3
2008/10/9,22:07:00,83.52,83.52,83.50,83.51,12
2008/10/9,22:09:00,83.51,83.51,83.38,83.38,29
2008/10/9,22:10:00,83.44,83.44,83.25,83.35,48
2008/10/9,22:11:00,83.29,83.29,83.25,83.26,19
2008/10/9,22:12:00,83.28,83.28,83.10,83.15,67
2008/10/9,22:13:00,83.19,83.19,83.15,83.15,2
2008/10/9,22:14:00,83.15,83.16,83.15,83.16,9
2008/10/9,22:15:00,83.13,83.18,83.04,83.08,45
2008/10/9,22:16:00,83.06,83.06,82.90,82.90,108
2008/10/9,22:17:00,82.93,83.13,82.93,83.00,34
2008/10/9,22:18:00,83.06,83.16,83.05,83.05,25
2008/10/9,22:19:00,83.10,83.17,82.99,82.99,27
2008/10/9,22:20:00,83.08,83.09,83.03,83.03,9
2008/10/9,22:21:00,83.03,83.05,83.01,83.03,78
2008/10/9,22:22:00,83.01,83.01,82.96,83.00,13
2008/10/9,22:23:00,82.97,82.98,82.88,82.93,92
2008/10/9,22:24:00,82.90,82.90,82.66,82.75,247
2008/10/9,22:25:00,82.72,82.72,82.60,82.60,145
2008/10/9,22:26:00,82.63,82.63,82.39,82.39,267
2008/10/9,22:27:00,82.35,82.35,82.11,82.11,170
2008/10/9,22:28:00,82.15,82.33,82.10,82.28,155
2008/10/9,22:29:00,82.30,82.42,82.29,82.29,37
2008/10/9,22:30:00,82.31,82.45,82.30,82.30,35
2008/10/9,22:31:00,82.30,82.45,82.27,82.45,17
2008/10/9,22:32:00,82.44,82.45,82.38,82.42,8
2008/10/9,22:33:00,82.40,82.46,82.40,82.46,6
2008/10/9,22:34:00,82.45,82.48,82.40,82.48,10
2008/10/9,22:35:00,82.47,82.50,82.44,82.50,81
2008/10/9,22:36:00,82.50,82.57,82.43,82.49,53
2008/10/9,22:37:00,82.53,82.62,82.53,82.57,35
2008/10/9,22:38:00,82.54,82.59,82.39,82.45,22
2008/10/9,22:39:00,82.43,82.45,82.43,82.45,2
2008/10/9,22:40:00,82.37,82.39,82.30,82.30,11
2008/10/9,22:41:00,82.38,82.39,82.31,82.31,3
2008/10/9,22:42:00,82.30,82.30,82.15,82.15,11
2008/10/9,22:43:00,82.18,82.27,82.07,82.27,37
2008/10/9,22:44:00,82.30,82.39,82.30,82.39,4
2008/10/9,22:45:00,82.29,82.29,82.22,82.24,34
2008/10/9,22:46:00,82.24,82.30,82.24,82.30,5
2008/10/9,22:47:00,82.32,82.38,82.32,82.38,7
2008/10/9,22:48:00,82.38,82.38,82.38,82.38,8
2008/10/9,22:49:00,82.38,82.43,82.38,82.43,3
2008/10/9,22:50:00,82.42,82.42,82.42,82.42,1
2008/10/9,22:51:00,82.36,82.36,82.36,82.36,1
2008/10/9,22:52:00,82.36,82.43,82.36,82.43,12
2008/10/9,22:53:00,82.44,82.46,82.44,82.46,4
2008/10/9,22:54:00,82.46,82.46,82.26,82.26,20
2008/10/9,22:55:00,82.25,82.27,82.20,82.24,25
2008/10/9,22:56:00,82.21,82.26,82.20,82.23,21
2008/10/9,22:57:00,82.23,82.25,82.23,82.24,20
2008/10/9,22:58:00,82.24,82.25,82.24,82.25,4
2008/10/9,22:59:00,82.25,82.25,82.18,82.24,9
2008/10/9,23:00:00,82.25,82.25,82.22,82.24,14
2008/10/9,23:01:00,82.25,82.27,82.25,82.25,12
2008/10/9,23:02:00,82.27,82.27,82.25,82.25,20
2008/10/9,23:03:00,82.25,82.27,82.25,82.27,20
2008/10/9,23:04:00,82.25,82.27,82.25,82.27,2
2008/10/9,23:05:00,82.27,82.34,82.27,82.27,38
2008/10/9,23:06:00,82.26,82.29,82.26,82.27,65
2008/10/9,23:07:00,82.28,82.28,82.27,82.27,36
2008/10/9,23:08:00,82.25,82.25,82.24,82.25,22
2008/10/9,23:09:00,82.25,82.25,82.17,82.22,26
2008/10/9,23:10:00,82.25,82.25,82.20,82.20,22
2008/10/9,23:11:00,82.19,82.25,82.19,82.25,6
2008/10/9,23:12:00,82.20,82.20,82.20,82.20,1
2008/10/9,23:13:00,82.26,82.26,82.25,82.25,3
2008/10/9,23:14:00,82.26,82.26,82.19,82.24,10
2008/10/9,23:15:00,82.18,82.18,82.17,82.17,3
2008/10/9,23:16:00,82.16,82.24,82.14,82.24,76
2008/10/9,23:17:00,82.22,82.37,82.22,82.25,44
2008/10/9,23:18:00,82.25,82.35,82.25,82.33,33
2008/10/9,23:19:00,82.36,82.36,82.28,82.36,37
2008/10/9,23:20:00,82.31,82.34,82.27,82.27,9
2008/10/9,23:21:00,82.27,82.34,82.27,82.27,25
2008/10/9,23:22:00,82.25,82.32,82.25,82.32,11
2008/10/9,23:23:00,82.30,82.34,82.30,82.30,6
2008/10/9,23:24:00,82.30,82.38,82.25,82.38,52
2008/10/9,23:25:00,82.35,82.35,82.23,82.23,6
2008/10/9,23:26:00,82.31,82.31,82.31,82.31,1
2008/10/9,23:27:00,82.30,82.32,82.30,82.32,7
2008/10/9,23:28:00,82.34,82.35,82.29,82.35,9
2008/10/9,23:29:00,82.35,82.36,82.34,82.36,22
2008/10/9,23:30:00,82.31,82.33,82.30,82.30,6
2008/10/9,23:31:00,82.33,82.50,82.32,82.37,57
2008/10/9,23:32:00,82.35,82.36,82.35,82.36,24
2008/10/9,23:33:00,82.36,82.36,82.29,82.29,27
2008/10/9,23:34:00,82.40,82.40,82.40,82.40,1
2008/10/9,23:35:00,82.33,82.33,82.17,82.17,33
2008/10/9,23:36:00,82.28,82.28,82.25,82.25,14
2008/10/9,23:37:00,82.27,82.28,82.26,82.27,4
2008/10/9,23:38:00,82.28,82.29,82.24,82.29,34
2008/10/9,23:39:00,82.30,82.31,82.26,82.26,24
2008/10/9,23:40:00,82.36,82.36,82.36,82.36,1
2008/10/9,23:41:00,82.35,82.38,82.35,82.38,13
2008/10/9,23:42:00,82.40,82.46,82.40,82.46,10
2008/10/9,23:43:00,82.46,82.51,82.46,82.51,14
2008/10/9,23:44:00,82.54,82.65,82.54,82.62,44
2008/10/9,23:45:00,82.62,82.72,82.62,82.72,26
2008/10/9,23:46:00,82.70,82.76,82.64,82.76,16
2008/10/9,23:47:00,82.76,82.80,82.76,82.78,18
2008/10/9,23:48:00,82.78,82.78,82.77,82.77,6
2008/10/9,23:49:00,82.73,82.73,82.73,82.73,4
2008/10/9,23:50:00,82.77,82.78,82.76,82.76,3
2008/10/9,23:52:00,82.80,82.80,82.80,82.80,1
2008/10/9,23:53:00,82.81,82.82,82.81,82.82,15
2008/10/9,23:54:00,82.84,82.84,82.82,82.82,31
2008/10/9,23:55:00,82.82,82.82,82.82,82.82,3
2008/10/9,23:56:00,82.83,82.87,82.83,82.84,42
2008/10/9,23:57:00,82.90,82.94,82.80,82.80,14
2008/10/9,23:58:00,82.80,82.82,82.80,82.82,8
2008/10/9,23:59:00,82.85,82.85,82.85,82.85,2
2008/10/10,00:00:00,82.82,82.85,82.82,82.82,3
2008/10/10,00:01:00,82.84,82.97,82.84,82.86,60
2008/10/10,00:02:00,82.87,82.90,82.87,82.90,16
2008/10/10,00:03:00,82.87,82.87,82.87,82.87,14
2008/10/10,00:04:00,82.87,82.88,82.81,82.88,43
2008/10/10,00:05:00,82.86,82.90,82.86,82.90,33
2008/10/10,00:06:00,82.88,82.88,82.72,82.72,49
2008/10/10,00:07:00,82.70,82.70,82.68,82.68,9
2008/10/10,00:08:00,82.70,82.70,82.62,82.62,46
2008/10/10,00:09:00,82.61,82.62,82.47,82.47,22
2008/10/10,00:10:00,82.49,82.49,82.45,82.45,29
2008/10/10,00:11:00,82.45,82.45,82.45,82.45,1
2008/10/10,00:12:00,82.50,82.50,82.50,82.50,43
2008/10/10,00:13:00,82.50,82.50,82.44,82.48,21
2008/10/10,00:14:00,82.47,82.49,82.47,82.49,2
2008/10/10,00:15:00,82.49,82.49,82.43,82.43,19
2008/10/10,00:16:00,82.49,82.50,82.49,82.49,4
2008/10/10,00:19:00,82.44,82.44,82.25,82.35,45
2008/10/10,00:20:00,82.35,82.35,82.15,82.15,73
2008/10/10,00:21:00,82.16,82.20,82.00,82.05,66
2008/10/10,00:22:00,82.09,82.10,82.09,82.10,20
2008/10/10,00:23:00,82.10,82.11,82.10,82.11,12
2008/10/10,00:24:00,82.16,82.19,82.16,82.19,9
2008/10/10,00:25:00,82.15,82.15,82.11,82.11,6
2008/10/10,00:26:00,82.15,82.15,82.00,82.00,87
2008/10/10,00:27:00,82.06,82.11,82.06,82.11,10
2008/10/10,00:28:00,82.09,82.12,82.09,82.12,6
2008/10/10,00:29:00,82.14,82.14,82.14,82.14,1
2008/10/10,00:30:00,82.15,82.15,82.14,82.14,11
2008/10/10,00:31:00,82.15,82.15,82.07,82.10,27
2008/10/10,00:32:00,82.15,82.20,82.10,82.19,31
2008/10/10,00:33:00,82.19,82.19,82.18,82.18,7
2008/10/10,00:34:00,82.19,82.20,82.19,82.20,17
2008/10/10,00:35:00,82.19,82.19,82.10,82.15,85
2008/10/10,00:36:00,82.15,82.15,82.12,82.15,21
2008/10/10,00:37:00,82.15,82.15,82.08,82.14,12
2008/10/10,00:38:00,82.15,82.15,82.07,82.10,9
2008/10/10,00:39:00,82.15,82.15,82.15,82.15,6
2008/10/10,00:40:00,82.12,82.12,82.10,82.10,5
2008/10/10,00:41:00,82.10,82.13,82.10,82.10,5
2008/10/10,00:42:00,82.09,82.09,82.09,82.09,4
2008/10/10,00:43:00,82.09,82.13,82.09,82.13,40
2008/10/10,00:44:00,82.15,82.15,82.14,82.14,2
2008/10/10,00:45:00,82.18,82.25,82.16,82.22,16
2008/10/10,00:46:00,82.25,82.26,82.17,82.17,15
2008/10/10,00:47:00,82.16,82.23,82.16,82.22,7
2008/10/10,00:48:00,82.25,82.25,82.19,82.20,12
2008/10/10,00:49:00,82.23,82.25,82.23,82.24,10
2008/10/10,00:50:00,82.24,82.25,82.22,82.25,12
2008/10/10,00:51:00,82.25,82.25,82.23,82.23,6
2008/10/10,00:52:00,82.23,82.25,82.19,82.19,15
2008/10/10,00:53:00,82.20,82.20,82.19,82.20,12
2008/10/10,00:54:00,82.19,82.20,82.19,82.20,4
2008/10/10,00:55:00,82.24,82.25,82.24,82.25,3
2008/10/10,00:56:00,82.24,82.25,82.22,82.25,13
2008/10/10,00:57:00,82.25,82.27,82.25,82.25,119
2008/10/10,00:58:00,82.25,82.33,82.25,82.33,9
2008/10/10,00:59:00,82.34,82.34,82.34,82.34,3
2008/10/10,01:00:00,82.34,82.34,82.34,82.34,2
2008/10/10,01:01:00,82.34,82.39,82.28,82.38,14
2008/10/10,01:02:00,82.40,82.43,82.37,82.43,7
2008/10/10,01:03:00,82.41,82.43,82.38,82.43,14
2008/10/10,01:04:00,82.44,82.48,82.41,82.48,15
2008/10/10,01:05:00,82.46,82.50,82.41,82.41,85
2008/10/10,01:06:00,82.41,82.43,82.39,82.41,5
2008/10/10,01:07:00,82.41,82.43,82.40,82.43,4
2008/10/10,01:08:00,82.42,82.43,82.42,82.43,2
2008/10/10,01:09:00,82.39,82.39,82.36,82.37,6
2008/10/10,01:10:00,82.35,82.35,82.32,82.32,5
2008/10/10,01:11:00,82.34,82.49,82.34,82.34,46
2008/10/10,01:12:00,82.39,82.40,82.39,82.40,11
2008/10/10,01:13:00,82.44,82.49,82.44,82.47,3
2008/10/10,01:14:00,82.50,82.50,82.46,82.46,4
2008/10/10,01:15:00,82.50,82.52,82.45,82.45,10
2008/10/10,01:16:00,82.46,82.48,82.41,82.41,19
2008/10/10,01:17:00,82.45,82.48,82.45,82.46,11
2008/10/10,01:18:00,82.46,82.46,82.46,82.46,5
2008/10/10,01:20:00,82.46,82.47,82.46,82.47,3
2008/10/10,01:21:00,82.50,82.52,82.49,82.52,12
2008/10/10,01:24:00,82.52,82.52,82.52,82.52,3
2008/10/10,01:25:00,82.57,82.58,82.57,82.58,9
2008/10/10,01:26:00,82.58,82.59,82.55,82.57,12
2008/10/10,01:27:00,82.60,82.60,82.58,82.58,7
2008/10/10,01:28:00,82.58,82.69,82.58,82.69,16
2008/10/10,01:29:00,82.69,82.71,82.66,82.66,34
2008/10/10,01:30:00,82.66,82.66,82.66,82.66,1
2008/10/10,01:31:00,82.65,82.68,82.64,82.65,21
2008/10/10,01:32:00,82.65,82.70,82.65,82.68,23
2008/10/10,01:33:00,82.66,82.67,82.57,82.65,26
2008/10/10,01:34:00,82.65,82.66,82.60,82.60,10
2008/10/10,01:35:00,82.57,82.57,82.56,82.56,10
2008/10/10,01:36:00,82.52,82.57,82.52,82.56,7
2008/10/10,01:38:00,82.56,82.56,82.54,82.54,7
2008/10/10,01:39:00,82.55,82.55,82.55,82.55,1
2008/10/10,01:40:00,82.58,82.58,82.53,82.53,6
2008/10/10,01:41:00,82.56,82.56,82.56,82.56,1
2008/10/10,01:42:00,82.55,82.56,82.52,82.54,7
2008/10/10,01:43:00,82.55,82.55,82.55,82.55,1
2008/10/10,01:44:00,82.58,82.58,82.55,82.55,3
2008/10/10,01:45:00,82.58,82.58,82.58,82.58,4
2008/10/10,01:46:00,82.58,82.68,82.58,82.66,14
2008/10/10,01:47:00,82.62,82.66,82.62,82.64,8
2008/10/10,01:48:00,82.67,82.67,82.67,82.67,10
2008/10/10,01:49:00,82.70,82.73,82.65,82.73,7
2008/10/10,01:50:00,82.73,82.73,82.70,82.70,3
2008/10/10,01:51:00,82.71,82.88,82.70,82.84,42
2008/10/10,01:52:00,82.85,82.87,82.82,82.83,9
2008/10/10,01:53:00,82.87,82.90,82.85,82.85,32
2008/10/10,01:54:00,82.84,82.84,82.80,82.80,14
2008/10/10,01:55:00,82.80,82.89,82.80,82.80,8
2008/10/10,01:56:00,82.87,82.90,82.85,82.87,20
2008/10/10,01:57:00,82.87,82.92,82.83,82.83,17
2008/10/10,01:58:00,82.87,82.89,82.81,82.81,20
2008/10/10,01:59:00,82.81,82.81,82.81,82.81,1
2008/10/10,02:00:00,82.88,82.88,82.80,82.80,7
2008/10/10,02:01:00,82.79,82.84,82.76,82.82,6
2008/10/10,02:02:00,82.81,82.82,82.81,82.82,3
2008/10/10,02:03:00,82.82,82.85,82.78,82.78,7
2008/10/10,02:04:00,82.76,82.76,82.71,82.74,13
2008/10/10,02:05:00,82.71,82.71,82.60,82.60,16
2008/10/10,02:06:00,82.61,82.70,82.61,82.70,7
2008/10/10,02:07:00,82.71,82.72,82.65,82.67,11
2008/10/10,02:08:00,82.67,82.72,82.65,82.72,13
2008/10/10,02:10:00,82.71,82.72,82.71,82.72,4
2008/10/10,02:11:00,82.70,82.85,82.70,82.85,19
2008/10/10,02:12:00,82.77,82.80,82.77,82.80,5
2008/10/10,02:13:00,82.83,82.83,82.66,82.66,23
2008/10/10,02:14:00,82.70,82.70,82.66,82.66,3
2008/10/10,02:15:00,82.66,82.66,82.61,82.63,33
2008/10/10,02:16:00,82.63,82.63,82.39,82.40,102
2008/10/10,02:17:00,82.39,82.40,82.29,82.35,36
2008/10/10,02:18:00,82.35,82.40,82.33,82.38,22
2008/10/10,02:19:00,82.36,82.37,82.25,82.30,18
2008/10/10,02:20:00,82.32,82.40,82.32,82.38,28
2008/10/10,02:21:00,82.38,82.40,82.35,82.35,13
2008/10/10,02:22:00,82.35,82.42,82.35,82.42,22
2008/10/10,02:23:00,82.46,82.55,82.34,82.52,70
2008/10/10,02:24:00,82.51,82.56,82.47,82.50,40
2008/10/10,02:25:00,82.43,82.43,82.36,82.36,7
2008/10/10,02:26:00,82.40,82.41,82.25,82.31,42
2008/10/10,02:27:00,82.28,82.30,82.25,82.30,20
2008/10/10,02:28:00,82.33,82.37,82.20,82.26,21
2008/10/10,02:29:00,82.23,82.35,82.20,82.28,15
2008/10/10,02:30:00,82.29,82.39,82.29,82.36,10
2008/10/10,02:31:00,82.40,82.44,82.32,82.32,15
2008/10/10,02:32:00,82.29,82.29,82.24,82.28,13
2008/10/10,02:33:00,82.31,82.37,82.31,82.37,15
2008/10/10,02:34:00,82.36,82.36,82.33,82.34,6
2008/10/10,02:35:00,82.37,82.38,82.33,82.38,15
2008/10/10,02:36:00,82.37,82.38,82.37,82.38,5
2008/10/10,02:37:00,82.47,82.49,82.34,82.35,27
2008/10/10,02:38:00,82.32,82.32,82.22,82.28,9
2008/10/10,02:39:00,82.23,82.29,82.23,82.29,8
2008/10/10,02:40:00,82.26,82.29,82.26,82.29,5
2008/10/10,02:41:00,82.35,82.38,82.32,82.35,10
2008/10/10,02:42:00,82.35,82.35,82.33,82.33,4
2008/10/10,02:43:00,82.36,82.47,82.36,82.42,16
2008/10/10,02:44:00,82.44,82.44,82.31,82.32,6
2008/10/10,02:45:00,82.35,82.42,82.35,82.42,2
2008/10/10,02:46:00,82.35,82.45,82.35,82.45,13
2008/10/10,02:47:00,82.41,82.59,82.41,82.59,20
2008/10/10,02:48:00,82.57,82.57,82.50,82.50,11
2008/10/10,02:49:00,82.51,82.55,82.48,82.50,31
2008/10/10,02:50:00,82.50,82.50,82.47,82.48,20
2008/10/10,02:51:00,82.49,82.49,82.45,82.45,29
2008/10/10,02:52:00,82.42,82.44,82.37,82.39,15
2008/10/10,02:53:00,82.40,82.40,82.36,82.39,7
2008/10/10,02:54:00,82.39,82.39,82.31,82.32,30
2008/10/10,02:55:00,82.35,82.36,82.33,82.35,17
2008/10/10,02:56:00,82.33,82.35,82.33,82.35,5
2008/10/10,02:57:00,82.33,82.39,82.33,82.35,64
2008/10/10,02:58:00,82.35,82.37,82.33,82.35,32
2008/10/10,02:59:00,82.35,82.50,82.35,82.50,32
2008/10/10,03:00:00,82.46,82.50,82.46,82.50,16
2008/10/10,03:01:00,82.52,82.55,82.47,82.52,25
2008/10/10,03:02:00,82.51,82.71,82.51,82.71,28
2008/10/10,03:03:00,82.65,82.71,82.63,82.68,8
2008/10/10,03:04:00,82.70,82.71,82.70,82.71,2
2008/10/10,03:05:00,82.67,82.67,82.53,82.53,15
2008/10/10,03:06:00,82.60,82.66,82.56,82.65,17
2008/10/10,03:07:00,82.66,82.71,82.64,82.69,24
2008/10/10,03:08:00,82.68,82.69,82.56,82.56,30
2008/10/10,03:09:00,82.57,82.67,82.56,82.62,23
2008/10/10,03:10:00,82.63,82.67,82.60,82.61,32
2008/10/10,03:11:00,82.60,82.63,82.60,82.60,31
2008/10/10,03:12:00,82.64,82.64,82.60,82.63,35
2008/10/10,03:13:00,82.64,82.67,82.64,82.66,10
2008/10/10,03:14:00,82.65,82.67,82.60,82.64,33
2008/10/10,03:15:00,82.62,82.62,82.56,82.56,37
2008/10/10,03:16:00,82.57,82.66,82.57,82.66,34
2008/10/10,03:17:00,82.66,82.66,82.63,82.64,9
2008/10/10,03:18:00,82.62,82.64,82.62,82.64,7
2008/10/10,03:19:00,82.60,82.68,82.60,82.63,50
2008/10/10,03:20:00,82.62,82.63,82.60,82.63,30
2008/10/10,03:21:00,82.63,82.67,82.63,82.66,30
2008/10/10,03:22:00,82.66,82.67,82.65,82.65,6
2008/10/10,03:23:00,82.64,82.65,82.63,82.65,7
2008/10/10,03:24:00,82.64,82.66,82.63,82.64,7
2008/10/10,03:25:00,82.64,82.67,82.64,82.67,3
2008/10/10,03:26:00,82.64,82.64,82.59,82.59,47
2008/10/10,03:27:00,82.58,82.58,82.55,82.55,11
2008/10/10,03:28:00,82.55,82.58,82.55,82.57,8
2008/10/10,03:29:00,82.55,82.59,82.50,82.59,77
2008/10/10,03:30:00,82.59,82.60,82.58,82.60,29
2008/10/10,03:31:00,82.59,82.60,82.58,82.58,30
2008/10/10,03:32:00,82.60,82.60,82.48,82.51,100
2008/10/10,03:33:00,82.51,82.52,82.49,82.51,34
2008/10/10,03:34:00,82.51,82.67,82.51,82.52,49
2008/10/10,03:35:00,82.56,82.56,82.49,82.49,32
2008/10/10,03:36:00,82.44,82.50,82.44,82.49,23
2008/10/10,03:37:00,82.50,82.50,82.44,82.44,18
2008/10/10,03:38:00,82.45,82.45,82.41,82.44,31
2008/10/10,03:39:00,82.44,82.45,82.44,82.45,8
2008/10/10,03:40:00,82.46,82.58,82.45,82.52,65
2008/10/10,03:41:00,82.50,82.50,82.38,82.42,84
2008/10/10,03:42:00,82.41,82.54,82.34,82.40,91
2008/10/10,03:43:00,82.40,82.40,82.40,82.40,50
2008/10/10,03:44:00,82.40,82.40,82.30,82.30,59
2008/10/10,03:45:00,82.34,82.40,82.30,82.32,92
2008/10/10,03:46:00,82.30,82.34,82.30,82.31,41
2008/10/10,03:47:00,82.31,82.31,82.20,82.25,113
2008/10/10,03:48:00,82.22,82.42,82.21,82.40,191
2008/10/10,03:49:00,82.39,82.50,82.35,82.44,106
2008/10/10,03:50:00,82.35,82.53,82.33,82.45,112
2008/10/10,03:51:00,82.45,82.50,82.40,82.50,122
2008/10/10,03:52:00,82.51,82.51,82.38,82.40,121
2008/10/10,03:53:00,82.35,82.52,82.33,82.50,41
2008/10/10,03:54:00,82.50,82.54,82.45,82.50,169
2008/10/10,03:55:00,82.48,82.54,82.40,82.40,42
2008/10/10,03:56:00,82.44,82.45,82.35,82.39,79
2008/10/10,03:57:00,82.40,82.43,82.39,82.40,82
2008/10/10,03:58:00,82.43,82.45,82.43,82.44,49
2008/10/10,03:59:00,82.44,82.46,82.41,82.43,36
2008/10/10,04:00:00,82.43,82.43,82.34,82.37,214
2008/10/10,04:01:00,82.38,82.44,82.37,82.41,102
2008/10/10,04:02:00,82.40,82.42,82.38,82.40,87
2008/10/10,04:03:00,82.39,82.60,82.39,82.60,44
2008/10/10,04:04:00,82.60,82.73,82.60,82.70,15
2008/10/10,04:05:00,82.64,82.69,82.63,82.63,16
2008/10/10,04:06:00,82.66,82.74,82.58,82.65,86
2008/10/10,04:07:00,82.64,82.71,82.63,82.64,11
2008/10/10,04:08:00,82.75,82.84,82.75,82.82,74
2008/10/10,04:09:00,82.83,83.00,82.82,82.98,102
2008/10/10,04:10:00,82.96,83.00,82.93,83.00,32
2008/10/10,04:11:00,82.95,82.95,82.90,82.92,14
2008/10/10,04:12:00,82.93,83.04,82.92,83.00,83
2008/10/10,04:13:00,83.01,83.13,83.00,83.08,72
2008/10/10,04:14:00,83.05,83.61,83.04,83.40,296
2008/10/10,04:15:00,83.41,83.57,83.41,83.50,90
2008/10/10,04:16:00,83.49,83.52,83.30,83.41,146
2008/10/10,04:17:00,83.44,83.61,83.43,83.49,207
2008/10/10,04:18:00,83.47,83.49,83.30,83.32,193
2008/10/10,04:19:00,83.32,83.32,82.71,83.00,310
2008/10/10,04:20:00,82.99,83.04,82.97,82.97,39
2008/10/10,04:21:00,82.99,83.02,82.84,82.90,119
2008/10/10,04:22:00,82.88,82.89,82.75,82.75,73
2008/10/10,04:23:00,82.77,82.77,82.47,82.60,131
2008/10/10,04:24:00,82.60,82.73,82.60,82.70,38
2008/10/10,04:25:00,82.71,82.72,82.65,82.68,34
2008/10/10,04:26:00,82.67,82.77,82.66,82.74,22
2008/10/10,04:27:00,82.73,82.80,82.71,82.72,27
2008/10/10,04:28:00,82.73,82.75,82.64,82.68,56
2008/10/10,04:29:00,82.70,82.85,82.70,82.80,34
2008/10/10,04:30:00,82.84,82.88,82.78,82.80,56
2008/10/10,04:31:00,82.78,82.89,82.73,82.83,46
2008/10/10,04:32:00,82.88,82.97,82.86,82.95,83
2008/10/10,04:33:00,82.95,82.99,82.94,82.97,26
2008/10/10,04:34:00,82.98,83.07,82.98,83.06,85
2008/10/10,04:35:00,83.04,83.10,83.00,83.03,65
2008/10/10,04:36:00,83.05,83.10,83.00,83.00,27
2008/10/10,04:37:00,83.01,83.05,82.94,82.94,27
2008/10/10,04:38:00,82.94,82.96,82.83,82.90,45
2008/10/10,04:39:00,82.87,82.88,82.75,82.75,81
2008/10/10,04:40:00,82.74,82.75,82.67,82.69,64
2008/10/10,04:41:00,82.69,82.81,82.69,82.81,46
2008/10/10,04:42:00,82.76,82.77,82.71,82.75,14
2008/10/10,04:43:00,82.76,82.80,82.75,82.75,9
2008/10/10,04:44:00,82.77,82.78,82.76,82.77,19
2008/10/10,04:45:00,82.78,82.83,82.77,82.83,47
2008/10/10,04:46:00,82.83,82.98,82.83,82.94,31
2008/10/10,04:47:00,82.94,82.98,82.91,82.94,28
2008/10/10,04:48:00,82.95,82.97,82.93,82.97,27
2008/10/10,04:49:00,82.96,82.99,82.93,82.96,13
2008/10/10,04:50:00,82.96,82.96,82.84,82.90,28
2008/10/10,04:51:00,82.90,82.96,82.85,82.85,62
2008/10/10,04:52:00,82.85,82.91,82.84,82.88,32
2008/10/10,04:53:00,82.89,82.93,82.89,82.90,26
2008/10/10,04:54:00,82.87,82.88,82.87,82.87,5
2008/10/10,04:55:00,82.88,82.91,82.86,82.88,13
2008/10/10,04:56:00,82.88,82.91,82.85,82.91,13
2008/10/10,04:57:00,82.88,82.88,82.85,82.88,4
2008/10/10,04:58:00,82.87,82.90,82.83,82.87,25
2008/10/10,04:59:00,82.90,82.90,82.78,82.78,26
2008/10/10,05:00:00,82.80,82.82,82.72,82.74,23
2008/10/10,05:01:00,82.75,82.78,82.74,82.78,6
2008/10/10,05:02:00,82.77,82.81,82.77,82.80,9
2008/10/10,05:03:00,82.81,82.82,82.75,82.81,16
2008/10/10,05:04:00,82.81,82.85,82.81,82.84,57
2008/10/10,05:05:00,82.83,82.86,82.83,82.84,6
2008/10/10,05:06:00,82.83,82.84,82.77,82.84,55
2008/10/10,05:07:00,82.86,82.88,82.79,82.80,89
2008/10/10,05:08:00,82.78,82.80,82.75,82.77,13
2008/10/10,05:09:00,82.76,82.80,82.76,82.77,15
2008/10/10,05:10:00,82.75,82.75,82.75,82.75,1
2008/10/10,05:11:00,82.78,82.80,82.75,82.80,4
2008/10/10,05:12:00,82.78,82.79,82.63,82.63,35
2008/10/10,05:13:00,82.65,82.66,82.56,82.60,37
2008/10/10,05:14:00,82.59,82.61,82.55,82.60,16
2008/10/10,05:15:00,82.57,82.58,82.39,82.39,58
2008/10/10,05:16:00,82.40,82.66,82.24,82.49,127
2008/10/10,05:17:00,82.49,82.50,82.28,82.28,38
2008/10/10,05:18:00,82.27,82.27,82.18,82.19,50
2008/10/10,05:19:00,82.19,82.22,82.17,82.17,43
2008/10/10,05:20:00,82.16,82.18,81.80,81.88,328
2008/10/10,05:21:00,81.89,82.16,81.88,82.16,186
2008/10/10,05:22:00,82.16,82.16,82.05,82.12,62
2008/10/10,05:23:00,82.12,82.12,82.01,82.08,30
2008/10/10,05:24:00,82.04,82.08,82.00,82.08,39
2008/10/10,05:25:00,82.06,82.06,81.87,81.90,98
2008/10/10,05:26:00,81.93,81.97,81.77,81.78,63
2008/10/10,05:27:00,81.77,81.80,81.28,81.31,445
2008/10/10,05:28:00,81.29,81.34,81.13,81.28,354
2008/10/10,05:29:00,81.31,81.73,81.27,81.67,124
2008/10/10,05:30:00,81.62,81.62,81.39,81.47,75
2008/10/10,05:31:00,81.47,81.69,81.40,81.68,72
2008/10/10,05:32:00,81.64,81.67,81.54,81.66,39
2008/10/10,05:33:00,81.67,81.73,81.60,81.65,77
2008/10/10,05:34:00,81.60,81.67,81.58,81.67,57
2008/10/10,05:35:00,81.68,81.70,81.62,81.66,32
2008/10/10,05:36:00,81.67,81.68,81.62,81.68,35
2008/10/10,05:37:00,81.65,81.66,81.60,81.60,51
2008/10/10,05:38:00,81.55,81.92,81.50,81.76,74
2008/10/10,05:39:00,81.75,81.92,81.74,81.88,53
2008/10/10,05:40:00,81.90,82.06,81.90,81.96,145
2008/10/10,05:41:00,81.95,81.95,81.79,81.81,54
2008/10/10,05:42:00,81.81,81.92,81.80,81.92,16
2008/10/10,05:43:00,81.91,81.97,81.84,81.84,25
2008/10/10,05:44:00,81.88,82.02,81.87,81.99,80
2008/10/10,05:45:00,82.00,82.00,81.88,81.92,58
2008/10/10,05:46:00,81.89,81.92,81.85,81.85,46
2008/10/10,05:47:00,81.85,81.88,81.80,81.84,42
2008/10/10,05:48:00,81.79,81.84,81.75,81.81,55
2008/10/10,05:49:00,81.82,81.84,81.75,81.80,36
2008/10/10,05:50:00,81.80,81.85,81.79,81.85,52
2008/10/10,05:51:00,81.79,81.79,81.74,81.79,11
2008/10/10,05:52:00,81.75,81.77,81.75,81.75,4
2008/10/10,05:53:00,81.76,81.84,81.76,81.83,23
2008/10/10,05:54:00,81.85,81.85,81.75,81.77,35
2008/10/10,05:55:00,81.78,81.78,81.73,81.76,12
2008/10/10,05:56:00,81.73,81.77,81.50,81.52,105
2008/10/10,05:57:00,81.55,81.55,81.45,81.51,58
2008/10/10,05:58:00,81.49,81.59,81.46,81.52,31
2008/10/10,05:59:00,81.51,81.59,81.45,81.46,90
2008/10/10,06:00:00,81.45,81.51,81.30,81.32,208
2008/10/10,06:01:00,81.36,81.61,81.32,81.61,87
2008/10/10,06:02:00,81.60,81.63,81.56,81.62,25
2008/10/10,06:03:00,81.56,81.61,81.54,81.60,70
2008/10/10,06:04:00,81.59,81.89,81.56,81.84,113
2008/10/10,06:05:00,81.83,81.84,81.74,81.84,39
2008/10/10,06:06:00,81.77,82.00,81.77,82.00,70
2008/10/10,06:07:00,82.00,82.20,81.96,82.00,264
2008/10/10,06:08:00,82.00,82.02,81.89,81.97,96
2008/10/10,06:09:00,81.92,81.98,81.92,81.93,8
2008/10/10,06:10:00,81.93,82.00,81.91,81.98,53
2008/10/10,06:11:00,81.95,82.07,81.55,81.62,83
2008/10/10,06:12:00,81.63,82.05,81.59,82.02,90
2008/10/10,06:13:00,81.99,82.30,81.93,82.28,108
2008/10/10,06:14:00,82.27,82.50,82.26,82.37,63
2008/10/10,06:15:00,82.45,82.85,82.37,82.80,156
2008/10/10,06:16:00,82.85,82.86,82.66,82.71,113
2008/10/10,06:17:00,82.67,82.70,82.51,82.60,87
2008/10/10,06:18:00,82.60,82.63,82.53,82.57,68
2008/10/10,06:19:00,82.56,82.60,82.54,82.57,91
2008/10/10,06:20:00,82.57,82.65,82.57,82.62,14
2008/10/10,06:21:00,82.58,82.66,82.58,82.66,12
2008/10/10,06:22:00,82.64,82.64,82.54,82.59,33
2008/10/10,06:23:00,82.57,82.57,82.55,82.55,2
2008/10/10,06:24:00,82.55,82.64,82.55,82.62,35
2008/10/10,06:25:00,82.66,82.66,82.64,82.66,15
2008/10/10,06:26:00,82.66,82.74,82.66,82.74,22
2008/10/10,06:27:00,82.71,82.71,82.70,82.70,9
2008/10/10,06:28:00,82.71,82.72,82.70,82.70,6
2008/10/10,06:29:00,82.70,82.80,82.70,82.78,42
2008/10/10,06:30:00,82.82,82.87,82.79,82.79,11
2008/10/10,06:31:00,82.82,82.87,82.76,82.87,89
2008/10/10,06:32:00,82.80,82.80,82.65,82.66,46
2008/10/10,06:33:00,82.69,82.69,82.56,82.56,16
2008/10/10,06:34:00,82.57,82.60,82.47,82.48,38
2008/10/10,06:35:00,82.51,82.53,82.41,82.41,55
2008/10/10,06:36:00,82.37,82.41,82.28,82.37,86
2008/10/10,06:37:00,82.37,82.45,82.30,82.38,70
2008/10/10,06:38:00,82.36,82.38,82.28,82.29,21
2008/10/10,06:39:00,82.29,82.32,82.24,82.27,57
2008/10/10,06:40:00,82.26,82.32,82.24,82.31,36
2008/10/10,06:41:00,82.29,82.37,82.28,82.33,58
2008/10/10,06:42:00,82.35,82.37,82.33,82.35,22
2008/10/10,06:43:00,82.36,82.43,82.36,82.38,50
2008/10/10,06:44:00,82.36,82.38,82.32,82.38,41
2008/10/10,06:45:00,82.40,82.40,82.27,82.27,50
2008/10/10,06:46:00,82.28,82.32,82.28,82.29,38
2008/10/10,06:47:00,82.30,82.40,82.30,82.34,29
2008/10/10,06:48:00,82.45,82.50,82.45,82.45,13
2008/10/10,06:49:00,82.46,82.48,82.42,82.42,37
2008/10/10,06:50:00,82.47,82.50,82.40,82.40,22
2008/10/10,06:51:00,82.39,82.39,82.34,82.36,30
2008/10/10,06:52:00,82.37,82.41,82.35,82.40,39
2008/10/10,06:53:00,82.40,82.51,82.40,82.42,22
2008/10/10,06:54:00,82.47,82.52,82.44,82.51,46
2008/10/10,06:55:00,82.45,82.45,82.26,82.28,78
2008/10/10,06:56:00,82.28,82.33,82.27,82.29,26
2008/10/10,06:57:00,82.28,82.28,82.21,82.22,28
2008/10/10,06:58:00,82.22,82.23,82.20,82.22,30
2008/10/10,06:59:00,82.23,82.30,82.23,82.30,18
2008/10/10,07:00:00,82.35,82.59,82.35,82.47,86
2008/10/10,07:01:00,82.45,82.54,82.45,82.53,50
2008/10/10,07:02:00,82.51,82.63,82.43,82.55,133
2008/10/10,07:03:00,82.55,82.55,82.49,82.55,63
2008/10/10,07:04:00,82.52,82.52,82.44,82.50,32
2008/10/10,07:05:00,82.51,82.60,82.49,82.60,58
2008/10/10,07:06:00,82.59,82.67,82.57,82.67,59
2008/10/10,07:07:00,82.70,82.70,82.59,82.65,47
2008/10/10,07:08:00,82.65,82.72,82.61,82.69,91
2008/10/10,07:09:00,82.69,82.73,82.67,82.70,47
2008/10/10,07:10:00,82.68,82.70,82.64,82.66,18
2008/10/10,07:11:00,82.67,82.67,82.58,82.61,30
2008/10/10,07:12:00,82.60,82.65,82.58,82.62,27
2008/10/10,07:13:00,82.62,82.64,82.62,82.64,4
2008/10/10,07:14:00,82.63,82.63,82.60,82.62,23
2008/10/10,07:15:00,82.60,82.63,82.59,82.63,64
2008/10/10,07:16:00,82.63,82.64,82.58,82.62,39
2008/10/10,07:17:00,82.62,82.64,82.61,82.64,10
2008/10/10,07:18:00,82.62,82.65,82.62,82.65,21
2008/10/10,07:19:00,82.65,82.65,82.60,82.61,44
2008/10/10,07:20:00,82.62,82.66,82.62,82.66,43
2008/10/10,07:21:00,82.65,82.72,82.61,82.61,36
2008/10/10,07:22:00,82.61,82.62,82.53,82.61,52
2008/10/10,07:23:00,82.60,82.67,82.60,82.63,59
2008/10/10,07:24:00,82.65,82.72,82.65,82.70,112
2008/10/10,07:25:00,82.68,82.88,82.62,82.76,152
2008/10/10,07:26:00,82.74,82.85,82.73,82.84,26
2008/10/10,07:27:00,82.83,82.83,82.74,82.74,9
2008/10/10,07:28:00,82.80,82.92,82.80,82.88,39
2008/10/10,07:29:00,82.87,82.99,82.86,82.95,43
2008/10/10,07:30:00,82.95,83.07,82.95,83.06,113
2008/10/10,07:31:00,83.05,83.07,82.95,83.04,202
2008/10/10,07:32:00,83.05,83.09,83.02,83.05,39
2008/10/10,07:33:00,83.02,83.03,82.89,82.90,86
2008/10/10,07:34:00,82.89,82.94,82.89,82.92,29
2008/10/10,07:35:00,82.92,82.95,82.89,82.90,74
2008/10/10,07:36:00,82.89,82.93,82.87,82.89,72
2008/10/10,07:37:00,82.89,82.90,82.82,82.82,73
2008/10/10,07:38:00,82.82,82.85,82.74,82.77,175
2008/10/10,07:39:00,82.76,82.77,82.65,82.76,85
2008/10/10,07:40:00,82.77,82.80,82.72,82.72,63
2008/10/10,07:41:00,82.72,82.73,82.66,82.67,50
2008/10/10,07:42:00,82.66,82.94,82.61,82.88,166
2008/10/10,07:43:00,82.90,83.00,82.89,82.89,47
2008/10/10,07:44:00,82.91,82.97,82.89,82.97,41
2008/10/10,07:45:00,82.95,82.96,82.89,82.91,61
2008/10/10,07:46:00,82.90,82.90,82.70,82.73,107
2008/10/10,07:47:00,82.75,82.78,82.72,82.72,15
2008/10/10,07:48:00,82.73,82.75,82.70,82.72,28
2008/10/10,07:49:00,82.72,82.74,82.69,82.72,39
2008/10/10,07:50:00,82.74,82.83,82.72,82.72,52
2008/10/10,07:51:00,82.71,82.87,82.66,82.71,134
2008/10/10,07:52:00,82.70,82.77,82.60,82.63,127
2008/10/10,07:53:00,82.63,82.65,82.58,82.60,64
2008/10/10,07:54:00,82.58,82.63,82.58,82.63,38
2008/10/10,07:55:00,82.63,82.68,82.63,82.68,80
2008/10/10,07:56:00,82.68,82.71,82.64,82.65,42
2008/10/10,07:57:00,82.64,82.80,82.64,82.79,84
2008/10/10,07:58:00,82.75,82.79,82.71,82.71,36
2008/10/10,07:59:00,82.71,82.71,82.68,82.68,24
2008/10/10,08:00:00,82.68,82.87,82.68,82.82,67
2008/10/10,08:01:00,82.84,82.84,82.78,82.79,14
2008/10/10,08:02:00,82.79,82.85,82.78,82.83,54
2008/10/10,08:03:00,82.84,82.84,82.78,82.78,39
2008/10/10,08:04:00,82.79,82.82,82.77,82.77,27
2008/10/10,08:05:00,82.75,82.80,82.74,82.79,51
2008/10/10,08:06:00,82.80,82.85,82.78,82.82,21
2008/10/10,08:07:00,82.83,82.83,82.77,82.78,27
2008/10/10,08:08:00,82.78,82.80,82.77,82.78,40
2008/10/10,08:09:00,82.80,82.94,82.79,82.87,130
2008/10/10,08:10:00,82.88,82.88,82.80,82.83,58
2008/10/10,08:11:00,82.83,82.88,82.80,82.88,36
2008/10/10,08:12:00,82.87,82.91,82.84,82.90,62
2008/10/10,08:13:00,82.90,82.95,82.90,82.95,85
2008/10/10,08:14:00,82.93,82.95,82.91,82.94,60
2008/10/10,08:15:00,82.94,82.94,82.67,82.67,253
2008/10/10,08:16:00,82.66,82.73,82.59,82.60,188
2008/10/10,08:17:00,82.60,82.67,82.57,82.62,137
2008/10/10,08:18:00,82.63,82.67,82.54,82.54,120
2008/10/10,08:19:00,82.51,82.57,82.50,82.54,134
2008/10/10,08:20:00,82.54,82.70,82.54,82.70,126
2008/10/10,08:21:00,82.69,82.71,82.64,82.65,99
2008/10/10,08:22:00,82.65,82.70,82.55,82.56,199
2008/10/10,08:23:00,82.56,82.66,82.55,82.60,65
2008/10/10,08:24:00,82.63,82.69,82.60,82.60,56
2008/10/10,08:25:00,82.65,82.69,82.63,82.68,43
2008/10/10,08:26:00,82.65,82.98,82.65,82.98,104
2008/10/10,08:27:00,82.98,82.99,82.82,82.82,113
2008/10/10,08:28:00,82.83,82.83,82.74,82.82,70
2008/10/10,08:29:00,82.81,82.81,82.75,82.77,78
2008/10/10,08:30:00,82.78,82.93,82.78,82.93,103
2008/10/10,08:31:00,82.94,82.99,82.85,82.95,107
2008/10/10,08:32:00,82.97,83.09,82.92,83.03,351
2008/10/10,08:33:00,83.01,83.08,82.91,82.92,100
2008/10/10,08:34:00,82.91,82.93,82.72,82.74,164
2008/10/10,08:35:00,82.76,82.83,82.75,82.79,122
2008/10/10,08:36:00,82.81,82.86,82.75,82.84,72
2008/10/10,08:37:00,82.85,82.90,82.79,82.79,57
2008/10/10,08:38:00,82.79,82.85,82.59,82.83,336
2008/10/10,08:39:00,82.81,82.99,82.66,82.77,423
2008/10/10,08:40:00,82.77,82.95,82.50,82.87,375
2008/10/10,08:41:00,82.88,82.93,82.76,82.81,104
2008/10/10,08:42:00,82.80,82.85,82.67,82.73,66
2008/10/10,08:43:00,82.71,82.85,82.69,82.78,101
2008/10/10,08:44:00,82.77,82.85,82.75,82.79,96
2008/10/10,08:45:00,82.80,82.87,82.76,82.85,72
2008/10/10,08:46:00,82.83,82.86,82.81,82.84,20
2008/10/10,08:47:00,82.82,82.96,82.77,82.83,204
2008/10/10,08:48:00,82.83,82.88,82.78,82.87,51
2008/10/10,08:49:00,82.89,82.95,82.81,82.81,78
2008/10/10,08:50:00,82.81,82.82,82.37,82.67,478
2008/10/10,08:51:00,82.68,82.71,82.54,82.55,131
2008/10/10,08:52:00,82.54,82.61,82.53,82.60,115
2008/10/10,08:53:00,82.61,82.65,82.56,82.58,38
2008/10/10,08:54:00,82.57,82.67,82.55,82.61,137
2008/10/10,08:55:00,82.60,82.62,82.41,82.53,179
2008/10/10,08:56:00,82.52,82.54,82.33,82.40,211
2008/10/10,08:57:00,82.41,82.42,82.24,82.32,104
2008/10/10,08:58:00,82.29,82.33,82.06,82.08,398
2008/10/10,08:59:00,82.07,82.10,81.65,81.67,849
2008/10/10,09:00:00,81.69,81.91,81.50,81.74,802
2008/10/10,09:01:00,81.74,81.97,81.60,81.83,878
2008/10/10,09:02:00,81.82,81.95,81.56,81.56,410
2008/10/10,09:03:00,81.57,81.57,81.27,81.46,1273
2008/10/10,09:04:00,81.46,81.48,81.05,81.15,735
2008/10/10,09:05:00,81.15,81.20,80.53,80.86,2160
2008/10/10,09:06:00,80.84,81.05,80.73,80.99,790
2008/10/10,09:07:00,81.00,81.06,80.67,80.72,867
2008/10/10,09:08:00,80.72,80.72,79.62,80.21,2791
2008/10/10,09:09:00,80.20,80.38,80.06,80.27,989
2008/10/10,09:10:00,80.31,80.32,79.57,79.72,2243
2008/10/10,09:11:00,79.72,80.18,79.72,80.17,1028
2008/10/10,09:12:00,80.17,80.40,80.10,80.11,1214
2008/10/10,09:13:00,80.10,80.14,79.87,80.10,686
2008/10/10,09:14:00,80.07,80.24,79.95,80.07,434
2008/10/10,09:15:00,80.11,80.40,80.10,80.28,918
2008/10/10,09:16:00,80.29,80.40,79.83,79.89,671
2008/10/10,09:17:00,79.91,79.92,79.80,79.84,428
2008/10/10,09:18:00,79.84,80.10,79.80,80.04,328
2008/10/10,09:19:00,79.99,80.00,79.59,79.80,1019
2008/10/10,09:20:00,79.78,79.86,79.27,79.32,1826
2008/10/10,09:21:00,79.32,79.79,79.30,79.68,879
2008/10/10,09:22:00,79.70,79.73,79.09,79.21,1079
2008/10/10,09:23:00,79.23,79.27,78.61,78.72,1862
2008/10/10,09:24:00,78.71,79.14,78.66,79.14,1073
2008/10/10,09:25:00,79.12,79.37,79.00,79.36,723
2008/10/10,09:26:00,79.35,79.53,79.33,79.49,456
2008/10/10,09:27:00,79.49,79.51,79.29,79.39,352
2008/10/10,09:28:00,79.41,79.54,79.36,79.48,458
2008/10/10,09:29:00,79.50,79.67,79.41,79.60,599
2008/10/10,09:30:00,79.60,79.72,79.56,79.57,480
2008/10/10,09:31:00,79.57,79.78,79.52,79.77,776
2008/10/10,09:32:00,79.77,79.99,79.70,79.94,937
2008/10/10,09:33:00,79.91,80.07,79.87,79.88,812
2008/10/10,09:34:00,79.87,80.24,79.80,80.21,1112
2008/10/10,09:35:00,80.20,80.21,79.96,80.00,840
2008/10/10,09:36:00,80.00,80.06,79.89,79.97,650
2008/10/10,09:37:00,79.97,79.98,79.50,79.50,764
2008/10/10,09:38:00,79.52,79.60,79.00,79.41,1499
2008/10/10,09:39:00,79.42,79.50,79.24,79.46,655
2008/10/10,09:40:00,79.46,79.85,79.21,79.54,832
2008/10/10,09:41:00,79.52,80.09,79.52,80.00,534
2008/10/10,09:42:00,80.02,80.31,79.98,80.31,691
2008/10/10,09:43:00,80.31,80.60,80.24,80.58,1123
2008/10/10,09:44:00,80.58,80.76,80.50,80.59,867
2008/10/10,09:45:00,80.59,81.46,80.56,81.46,1140
2008/10/10,09:46:00,81.41,82.31,81.40,82.04,2000
2008/10/10,09:47:00,82.00,82.00,81.10,81.37,1688
2008/10/10,09:48:00,81.37,81.73,81.25,81.30,835
2008/10/10,09:49:00,81.34,81.48,80.83,81.48,974
2008/10/10,09:50:00,81.43,81.57,80.81,80.86,1018
2008/10/10,09:51:00,80.86,80.90,80.53,80.64,921
2008/10/10,09:52:00,80.64,80.93,80.51,80.89,598
2008/10/10,09:53:00,80.93,81.22,80.86,81.04,689
2008/10/10,09:54:00,81.06,81.12,80.86,80.98,482
2008/10/10,09:55:00,80.99,81.16,80.84,80.94,793
2008/10/10,09:56:00,80.97,80.99,80.56,80.68,666
2008/10/10,09:57:00,80.72,81.12,80.69,81.09,365
2008/10/10,09:58:00,81.06,81.09,80.67,80.72,351
2008/10/10,09:59:00,80.74,80.76,80.54,80.72,273
2008/10/10,10:00:00,80.70,80.74,80.46,80.71,479
2008/10/10,10:01:00,80.74,81.13,80.65,80.86,610
2008/10/10,10:02:00,80.86,81.00,80.76,80.93,517
2008/10/10,10:03:00,80.93,81.07,80.81,80.85,304
2008/10/10,10:04:00,80.83,81.03,80.80,80.94,260
2008/10/10,10:05:00,80.91,81.02,80.79,80.90,380
2008/10/10,10:06:00,80.89,81.34,80.87,81.34,594
2008/10/10,10:07:00,81.34,81.53,80.93,81.51,870
2008/10/10,10:08:00,81.51,82.29,81.51,82.27,1564
2008/10/10,10:09:00,82.30,83.00,82.21,82.72,2011
2008/10/10,10:10:00,82.72,82.82,82.23,82.49,1357
2008/10/10,10:11:00,82.39,82.49,82.13,82.15,830
2008/10/10,10:12:00,82.18,82.40,82.14,82.40,524
2008/10/10,10:13:00,82.37,82.63,82.37,82.62,730
2008/10/10,10:14:00,82.63,82.96,82.62,82.95,869
2008/10/10,10:15:00,82.95,83.10,82.88,83.00,1205
2008/10/10,10:16:00,83.00,83.00,82.75,82.80,610
2008/10/10,10:17:00,82.79,82.81,82.10,82.28,837
2008/10/10,10:18:00,82.27,82.54,82.07,82.10,641
2008/10/10,10:19:00,82.09,82.12,81.40,81.46,683
2008/10/10,10:20:00,81.48,81.60,81.29,81.60,913
2008/10/10,10:21:00,81.57,82.20,81.57,82.02,696
2008/10/10,10:22:00,82.00,82.49,81.97,82.49,421
2008/10/10,10:23:00,82.46,82.49,81.98,82.34,375
2008/10/10,10:24:00,82.31,82.50,82.23,82.35,584
2008/10/10,10:25:00,82.35,82.39,81.85,81.92,443
2008/10/10,10:26:00,81.93,82.09,81.76,82.01,439
2008/10/10,10:27:00,82.00,82.01,81.66,82.01,442
2008/10/10,10:28:00,82.00,82.11,81.79,82.11,463
2008/10/10,10:29:00,82.10,82.19,81.89,81.89,236
2008/10/10,10:30:00,81.90,82.11,81.85,81.94,247
2008/10/10,10:31:00,81.94,81.97,81.68,81.76,563
2008/10/10,10:32:00,81.77,81.95,81.74,81.82,165
2008/10/10,10:33:00,81.84,82.00,81.77,81.93,334
2008/10/10,10:34:00,81.93,82.00,81.38,81.62,618
2008/10/10,10:35:00,81.66,81.67,81.35,81.37,334
2008/10/10,10:36:00,81.37,81.51,81.22,81.30,514
2008/10/10,10:37:00,81.30,81.92,81.10,81.46,749
2008/10/10,10:38:00,81.47,81.56,81.11,81.16,497
2008/10/10,10:39:00,81.18,81.39,81.17,81.39,426
2008/10/10,10:40:00,81.36,81.45,81.29,81.38,246
2008/10/10,10:41:00,81.35,81.36,80.82,80.97,478
2008/10/10,10:42:00,80.94,80.97,80.55,80.80,884
2008/10/10,10:43:00,80.76,80.91,80.63,80.66,661
2008/10/10,10:44:00,80.63,80.71,80.22,80.35,563
2008/10/10,10:45:00,80.34,80.75,80.29,80.48,491
2008/10/10,10:46:00,80.47,80.51,80.11,80.30,606
2008/10/10,10:47:00,80.25,80.52,80.16,80.31,549
2008/10/10,10:48:00,80.29,80.60,80.22,80.49,345
2008/10/10,10:49:00,80.48,80.56,80.29,80.51,330
2008/10/10,10:50:00,80.51,80.70,80.22,80.68,324
2008/10/10,10:51:00,80.69,80.84,80.51,80.52,479
2008/10/10,10:52:00,80.54,80.79,80.54,80.70,326
2008/10/10,10:53:00,80.70,80.74,80.53,80.65,371
2008/10/10,10:54:00,80.67,80.76,80.51,80.65,283
2008/10/10,10:55:00,80.65,80.99,80.63,80.89,748
2008/10/10,10:56:00,80.88,80.88,80.50,80.60,328
2008/10/10,10:57:00,80.63,80.67,80.50,80.59,409
2008/10/10,10:58:00,80.60,80.83,80.22,80.35,456
2008/10/10,10:59:00,80.34,80.34,80.12,80.14,600
2008/10/10,11:00:00,80.20,80.74,80.13,80.70,676
2008/10/10,11:01:00,80.69,80.82,80.66,80.80,390
2008/10/10,11:02:00,80.82,80.90,80.76,80.77,418
2008/10/10,11:03:00,80.78,80.78,80.29,80.33,400
2008/10/10,11:04:00,80.34,80.34,80.18,80.23,335
2008/10/10,11:05:00,80.25,80.50,80.21,80.26,436
2008/10/10,11:06:00,80.26,80.56,80.22,80.50,352
2008/10/10,11:07:00,80.49,80.54,80.37,80.38,242
2008/10/10,11:08:00,80.39,80.64,80.38,80.48,412
2008/10/10,11:09:00,80.48,80.80,80.45,80.61,498
2008/10/10,11:10:00,80.63,80.63,80.38,80.42,199
2008/10/10,11:11:00,80.40,80.55,80.36,80.45,266
2008/10/10,11:12:00,80.39,80.40,80.04,80.14,664
2008/10/10,11:13:00,80.16,80.50,80.14,80.33,615
2008/10/10,11:14:00,80.34,80.38,80.14,80.22,289
2008/10/10,11:15:00,80.21,80.59,80.19,80.59,449
2008/10/10,11:16:00,80.58,80.59,80.40,80.51,268
2008/10/10,11:17:00,80.50,80.63,80.43,80.48,338
2008/10/10,11:18:00,80.49,80.54,80.28,80.28,301
2008/10/10,11:19:00,80.29,80.45,80.13,80.14,244
2008/10/10,11:20:00,80.14,80.47,80.13,80.26,232
2008/10/10,11:21:00,80.26,80.44,80.20,80.43,268
2008/10/10,11:22:00,80.41,80.49,80.32,80.36,170
2008/10/10,11:23:00,80.38,80.42,80.10,80.16,474
2008/10/10,11:24:00,80.16,80.31,79.97,80.18,833
2008/10/10,11:25:00,80.13,80.26,79.86,79.89,456
2008/10/10,11:26:00,79.93,80.04,79.70,79.99,795
2008/10/10,11:27:00,80.01,80.19,79.99,80.09,256
2008/10/10,11:28:00,80.14,80.46,80.05,80.08,609
2008/10/10,11:29:00,80.07,80.13,79.78,79.80,608
2008/10/10,11:30:00,79.83,79.85,79.57,79.62,871
2008/10/10,11:31:00,79.64,79.78,79.56,79.62,484
2008/10/10,11:32:00,79.62,79.66,79.45,79.64,643
2008/10/10,11:33:00,79.66,79.97,79.60,79.80,625
2008/10/10,11:34:00,79.79,79.93,79.55,79.58,639
2008/10/10,11:35:00,79.60,79.61,79.47,79.49,571
2008/10/10,11:36:00,79.49,80.06,79.49,79.80,709
2008/10/10,11:37:00,79.77,80.09,79.76,80.03,454
2008/10/10,11:38:00,80.06,80.28,80.04,80.11,567
2008/10/10,11:39:00,80.15,80.26,80.10,80.11,245
2008/10/10,11:40:00,80.10,80.20,80.06,80.18,122
2008/10/10,11:41:00,80.19,80.45,80.12,80.20,702
2008/10/10,11:42:00,80.21,80.37,80.18,80.36,395
2008/10/10,11:43:00,80.36,80.38,80.12,80.20,287
2008/10/10,11:44:00,80.19,80.19,79.90,80.00,359
2008/10/10,11:45:00,79.99,80.28,79.99,80.06,243
2008/10/10,11:46:00,80.01,80.15,79.96,79.97,129
2008/10/10,11:47:00,79.97,80.20,79.97,80.02,273
2008/10/10,11:48:00,80.00,80.09,79.75,79.91,431
2008/10/10,11:49:00,79.92,80.24,79.84,80.04,484
2008/10/10,11:50:00,80.00,80.06,79.86,79.86,230
2008/10/10,11:51:00,79.86,79.99,79.84,79.96,130
2008/10/10,11:52:00,79.94,79.94,79.70,79.78,305
2008/10/10,11:53:00,79.76,79.96,79.69,79.94,253
2008/10/10,11:54:00,79.93,80.00,79.73,79.84,372
2008/10/10,11:55:00,79.80,79.82,79.38,79.54,716
2008/10/10,11:56:00,79.57,79.78,79.47,79.69,384
2008/10/10,11:57:00,79.71,79.74,79.48,79.49,261
2008/10/10,11:58:00,79.49,79.51,79.27,79.33,560
2008/10/10,11:59:00,79.33,79.69,79.33,79.69,582
2008/10/10,12:00:00,79.69,79.70,79.53,79.65,255
2008/10/10,12:01:00,79.64,79.93,79.60,79.88,301
2008/10/10,12:02:00,79.91,80.14,79.87,80.03,780
2008/10/10,12:03:00,80.01,80.11,79.93,80.02,406
2008/10/10,12:04:00,80.05,80.48,79.95,80.25,629
2008/10/10,12:05:00,80.24,80.27,80.03,80.20,417
2008/10/10,12:06:00,80.17,80.46,80.16,80.40,348
2008/10/10,12:07:00,80.44,80.55,80.34,80.43,399
2008/10/10,12:08:00,80.45,80.57,80.39,80.44,528
2008/10/10,12:09:00,80.44,80.52,80.41,80.46,311
2008/10/10,12:10:00,80.47,80.59,80.39,80.40,280
2008/10/10,12:11:00,80.44,80.55,80.30,80.32,296
2008/10/10,12:12:00,80.31,80.35,80.15,80.25,296
2008/10/10,12:13:00,80.30,80.42,80.17,80.30,155
2008/10/10,12:14:00,80.32,80.47,80.29,80.41,195
2008/10/10,12:15:00,80.42,80.56,80.32,80.54,253
2008/10/10,12:16:00,80.50,80.74,80.44,80.63,539
2008/10/10,12:17:00,80.66,80.75,80.64,80.69,285
2008/10/10,12:18:00,80.69,80.76,80.53,80.59,338
2008/10/10,12:19:00,80.61,80.70,80.50,80.68,264
2008/10/10,12:20:00,80.68,80.74,80.57,80.74,261
2008/10/10,12:21:00,80.73,80.84,80.63,80.84,465
2008/10/10,12:22:00,80.82,80.86,80.62,80.74,202
2008/10/10,12:23:00,80.72,80.76,80.66,80.73,165
2008/10/10,12:24:00,80.76,80.77,80.65,80.69,105
2008/10/10,12:25:00,80.67,80.74,80.58,80.74,200
2008/10/10,12:26:00,80.67,80.90,80.64,80.89,463
2008/10/10,12:27:00,80.88,81.02,80.55,80.69,668
2008/10/10,12:28:00,80.65,80.92,80.59,80.67,290
2008/10/10,12:29:00,80.68,80.88,80.63,80.77,427
2008/10/10,12:30:00,80.75,80.80,80.65,80.70,280
2008/10/10,12:31:00,80.69,80.80,80.68,80.71,240
2008/10/10,12:32:00,80.74,80.88,80.69,80.83,260
2008/10/10,12:33:00,80.83,80.95,80.77,80.83,197
2008/10/10,12:34:00,80.82,80.98,80.78,80.95,276
2008/10/10,12:35:00,80.95,81.17,80.95,81.02,423
2008/10/10,12:36:00,81.04,81.05,80.83,80.97,291
2008/10/10,12:37:00,80.97,81.07,80.94,81.01,171
2008/10/10,12:38:00,81.02,81.02,80.63,80.75,229
2008/10/10,12:39:00,80.75,80.79,80.67,80.67,182
2008/10/10,12:40:00,80.74,80.77,80.61,80.68,183
2008/10/10,12:41:00,80.65,80.70,80.52,80.69,224
2008/10/10,12:42:00,80.70,80.78,80.63,80.74,258
2008/10/10,12:43:00,80.74,81.03,80.73,81.00,266
2008/10/10,12:44:00,81.00,81.00,80.82,80.86,149
2008/10/10,12:45:00,80.85,80.87,80.69,80.84,227
2008/10/10,12:46:00,80.82,80.82,80.52,80.79,375
2008/10/10,12:47:00,80.79,81.01,80.78,80.96,221
2008/10/10,12:48:00,80.99,81.01,80.93,80.99,189
2008/10/10,12:49:00,81.00,81.07,80.97,81.05,210
2008/10/10,12:50:00,81.04,81.09,80.97,81.01,183
2008/10/10,12:51:00,81.03,81.08,80.90,80.96,322
2008/10/10,12:52:00,80.97,81.08,80.95,80.97,178
2008/10/10,12:53:00,80.98,81.01,80.80,80.85,231
2008/10/10,12:54:00,80.81,80.89,80.70,80.89,214
2008/10/10,12:55:00,80.88,80.91,80.68,80.73,175
2008/10/10,12:56:00,80.72,80.82,80.65,80.68,206
2008/10/10,12:57:00,80.68,80.68,80.34,80.35,317
2008/10/10,12:58:00,80.34,80.35,80.00,80.01,497
2008/10/10,12:59:00,80.04,80.20,79.97,80.16,369
2008/10/10,13:00:00,80.16,80.23,80.08,80.08,232
2008/10/10,13:01:00,80.08,80.13,79.84,79.96,247
2008/10/10,13:02:00,79.93,79.94,79.75,79.81,249
2008/10/10,13:03:00,79.81,80.06,79.75,79.94,241
2008/10/10,13:04:00,79.93,80.23,79.93,80.20,319
2008/10/10,13:05:00,80.16,80.27,80.16,80.23,197
2008/10/10,13:06:00,80.22,80.49,80.21,80.49,239
2008/10/10,13:07:00,80.49,80.60,80.44,80.49,469
2008/10/10,13:08:00,80.50,80.52,80.14,80.20,273
2008/10/10,13:09:00,80.20,80.26,79.98,80.03,174
2008/10/10,13:10:00,80.03,80.15,79.83,79.83,477
2008/10/10,13:11:00,79.82,80.00,79.61,79.92,513
2008/10/10,13:12:00,79.96,79.96,79.63,79.64,255
2008/10/10,13:13:00,79.63,79.65,79.51,79.53,505
2008/10/10,13:14:00,79.57,79.85,79.51,79.75,404
2008/10/10,13:15:00,79.81,79.86,79.69,79.70,338
2008/10/10,13:16:00,79.70,79.74,79.58,79.72,354
2008/10/10,13:17:00,79.73,79.74,79.55,79.70,289
2008/10/10,13:18:00,79.73,79.98,79.70,79.90,426
2008/10/10,13:19:00,79.92,79.97,79.66,79.70,202
2008/10/10,13:20:00,79.71,79.74,79.58,79.65,152
2008/10/10,13:21:00,79.65,79.66,79.50,79.56,322
2008/10/10,13:22:00,79.57,79.82,79.54,79.66,218
2008/10/10,13:23:00,79.66,79.87,79.54,79.60,272
2008/10/10,13:24:00,79.61,79.79,79.55,79.79,219
2008/10/10,13:25:00,79.68,79.88,79.51,79.56,457
2008/10/10,13:26:00,79.57,79.60,79.50,79.50,201
2008/10/10,13:27:00,79.52,79.64,79.46,79.51,583
2008/10/10,13:28:00,79.50,79.60,79.19,79.28,760
2008/10/10,13:29:00,79.29,79.53,79.25,79.33,519
2008/10/10,13:30:00,79.34,79.38,79.28,79.36,240
2008/10/10,13:31:00,79.37,79.38,79.19,79.32,410
2008/10/10,13:32:00,79.31,79.44,79.15,79.18,402
2008/10/10,13:33:00,79.20,79.21,79.00,79.04,506
2008/10/10,13:34:00,79.04,79.35,79.02,79.06,318
2008/10/10,13:35:00,79.05,79.13,78.90,78.97,556
2008/10/10,13:36:00,78.97,79.06,78.84,78.85,563
2008/10/10,13:37:00,78.86,79.03,78.82,79.01,351
2008/10/10,13:38:00,79.01,79.02,78.50,78.50,859
2008/10/10,13:39:00,78.51,78.78,78.18,78.22,993
2008/10/10,13:40:00,78.20,78.56,78.14,78.52,802
2008/10/10,13:41:00,78.52,78.60,78.25,78.46,725
2008/10/10,13:42:00,78.43,78.57,78.43,78.46,592
2008/10/10,13:43:00,78.46,78.63,78.36,78.56,656
2008/10/10,13:44:00,78.55,78.61,78.43,78.45,501
2008/10/10,13:45:00,78.44,78.51,78.38,78.43,253
2008/10/10,13:46:00,78.44,78.45,78.02,78.12,626
2008/10/10,13:47:00,78.14,78.21,77.80,78.04,1348
2008/10/10,13:48:00,78.03,78.15,77.97,78.04,475
2008/10/10,13:49:00,78.06,78.10,77.81,77.92,547
2008/10/10,13:50:00,77.91,77.93,77.50,77.64,793
2008/10/10,13:51:00,77.66,77.74,77.41,77.43,869
2008/10/10,13:52:00,77.43,77.58,77.38,77.55,529
2008/10/10,13:53:00,77.58,77.95,77.55,77.86,448
2008/10/10,13:54:00,77.85,77.99,77.81,77.99,362
2008/10/10,13:55:00,77.97,78.00,77.78,77.82,376
2008/10/10,13:56:00,77.81,78.18,77.80,78.12,462
2008/10/10,13:57:00,78.10,78.34,78.10,78.31,697
2008/10/10,13:58:00,78.28,78.39,78.18,78.35,445
2008/10/10,13:59:00,78.35,78.50,78.22,78.41,545
2008/10/10,14:00:00,78.40,78.45,77.81,77.83,566
2008/10/10,14:01:00,77.84,77.84,77.68,77.82,328
2008/10/10,14:02:00,77.82,77.83,77.42,77.54,650
2008/10/10,14:03:00,77.56,77.74,77.48,77.56,442
2008/10/10,14:04:00,77.55,77.60,77.24,77.32,612
2008/10/10,14:05:00,77.30,77.53,77.09,77.34,505
2008/10/10,14:06:00,77.36,77.62,77.32,77.62,480
2008/10/10,14:07:00,77.65,78.30,77.65,78.25,609
2008/10/10,14:08:00,78.26,78.80,78.12,78.12,1421
2008/10/10,14:09:00,78.34,78.70,78.15,78.69,525
2008/10/10,14:10:00,78.65,78.96,78.60,78.94,569
2008/10/10,14:11:00,78.90,79.63,78.88,79.53,1129
2008/10/10,14:12:00,79.55,79.75,79.40,79.70,810
2008/10/10,14:13:00,79.70,79.73,79.11,79.14,888
2008/10/10,14:14:00,79.16,79.30,78.95,79.29,703
2008/10/10,14:15:00,79.29,79.43,79.04,79.26,495
2008/10/10,14:16:00,79.26,79.32,79.00,79.05,617
2008/10/10,14:17:00,79.05,79.10,78.77,78.89,712
2008/10/10,14:18:00,78.89,79.12,78.74,79.05,607
2008/10/10,14:19:00,79.07,79.07,78.35,78.55,672
2008/10/10,14:20:00,78.55,78.80,78.37,78.76,515
2008/10/10,14:21:00,78.76,79.40,78.72,79.14,980
2008/10/10,14:22:00,79.13,79.48,79.09,79.48,704
2008/10/10,14:23:00,79.48,79.50,79.04,79.47,672
2008/10/10,14:24:00,79.47,79.48,79.14,79.25,487
2008/10/10,14:25:00,79.25,79.48,79.25,79.35,405
2008/10/10,14:26:00,79.36,79.42,79.24,79.34,471
2008/10/10,14:27:00,79.35,79.35,78.46,78.52,973
2008/10/10,14:28:00,78.50,78.54,77.66,77.75,1594
2008/10/10,14:29:00,77.75,78.04,77.42,77.82,1738
2008/10/10,14:30:00,77.83,77.85,77.39,77.44,1825
2008/10/10,14:31:00,77.44,77.80,77.31,77.60,924
2008/10/10,14:32:00,77.61,77.66,77.39,77.50,339
2008/10/10,14:33:00,77.50,77.65,77.48,77.60,308
2008/10/10,14:34:00,77.60,77.86,77.58,77.67,323
2008/10/10,14:35:00,77.68,77.93,77.68,77.87,290
2008/10/10,14:36:00,77.88,77.93,77.84,77.91,73
2008/10/10,14:37:00,77.92,78.10,77.75,77.81,250
2008/10/10,14:38:00,77.80,77.95,77.77,77.85,99
2008/10/10,14:39:00,77.86,78.08,77.86,77.97,220
2008/10/10,14:40:00,77.94,78.20,77.89,78.18,233
2008/10/10,14:41:00,78.20,78.22,78.07,78.10,105
2008/10/10,14:42:00,78.14,78.37,77.98,78.00,151
2008/10/10,14:43:00,78.03,78.22,78.03,78.20,177
2008/10/10,14:44:00,78.20,78.30,78.19,78.26,58
2008/10/10,14:45:00,78.27,78.27,78.14,78.23,82
2008/10/10,14:46:00,78.24,78.24,78.16,78.20,31
2008/10/10,14:47:00,78.18,78.25,78.18,78.24,122
2008/10/10,14:48:00,78.23,78.46,78.23,78.23,241
2008/10/10,14:49:00,78.28,78.35,78.24,78.29,155
2008/10/10,14:50:00,78.33,78.40,78.22,78.31,112
2008/10/10,14:51:00,78.30,78.38,78.28,78.37,26
2008/10/10,14:52:00,78.36,78.38,78.20,78.31,64
2008/10/10,14:53:00,78.32,78.36,78.27,78.33,28
2008/10/10,14:54:00,78.33,78.49,78.33,78.49,91
2008/10/10,14:55:00,78.49,78.50,78.44,78.50,75
2008/10/10,14:56:00,78.50,78.50,78.35,78.38,98
2008/10/10,14:57:00,78.38,78.40,78.33,78.37,81
2008/10/10,14:58:00,78.39,78.45,78.32,78.45,108
2008/10/10,14:59:00,78.45,78.47,78.35,78.45,82
2008/10/10,15:00:00,78.42,78.54,78.42,78.54,51
2008/10/10,15:01:00,78.54,78.62,78.53,78.60,30
2008/10/10,15:02:00,78.58,78.85,78.57,78.85,127
2008/10/10,15:03:00,78.86,78.87,78.70,78.70,67
2008/10/10,15:04:00,78.70,78.76,78.58,78.58,46
2008/10/10,15:05:00,78.59,78.71,78.52,78.71,24
2008/10/10,15:06:00,78.72,78.75,78.60,78.71,72
2008/10/10,15:07:00,78.65,78.72,78.55,78.64,120
2008/10/10,15:08:00,78.65,78.71,78.55,78.70,86
2008/10/10,15:09:00,78.64,78.79,78.62,78.78,46
2008/10/10,15:10:00,78.80,78.87,78.71,78.74,86
2008/10/10,15:11:00,78.74,78.94,78.70,78.74,56
2008/10/10,15:12:00,78.73,78.92,78.73,78.85,34
2008/10/10,15:13:00,78.89,78.98,78.71,78.96,87
2008/10/10,15:14:00,78.93,79.02,78.84,78.99,233
2008/10/10,15:15:00,78.96,79.01,78.75,78.88,205
2008/10/10,15:16:00,78.90,79.03,78.76,78.96,168
2008/10/10,15:17:00,79.00,79.25,78.92,79.25,305
2008/10/10,15:18:00,79.24,79.60,79.20,79.60,131
2008/10/10,15:19:00,79.55,79.72,79.42,79.63,217
2008/10/10,15:20:00,79.65,79.71,79.09,79.18,127
2008/10/10,15:21:00,79.18,79.43,79.18,79.31,57
2008/10/10,15:22:00,79.30,79.52,79.27,79.48,136
2008/10/10,15:23:00,79.48,79.50,79.38,79.49,66
2008/10/10,15:24:00,79.50,79.51,79.25,79.29,93
2008/10/10,15:25:00,79.26,79.36,79.18,79.25,47
2008/10/10,15:26:00,79.26,79.49,79.24,79.48,105
2008/10/10,15:27:00,79.48,79.68,79.48,79.65,177
2008/10/10,15:28:00,79.66,79.70,79.57,79.69,131
2008/10/10,15:29:00,79.69,79.82,79.69,79.75,111
2008/10/10,15:30:00,79.78,79.97,79.76,79.87,188
2008/10/10,15:31:00,79.88,79.94,79.85,79.90,59
2008/10/10,15:32:00,79.90,80.53,79.90,80.53,327
2008/10/10,15:33:00,80.53,80.65,80.42,80.55,203
2008/10/10,15:34:00,80.55,80.87,80.53,80.80,133
2008/10/10,15:35:00,80.81,80.88,80.72,80.80,121
2008/10/10,15:36:00,80.80,81.40,80.72,81.38,319
2008/10/10,15:37:00,81.39,81.45,81.30,81.30,246
2008/10/10,15:38:00,81.23,81.33,81.03,81.06,273
2008/10/10,15:39:00,81.06,81.07,80.81,81.05,188
2008/10/10,15:40:00,81.05,81.07,80.93,80.99,143
2008/10/10,15:41:00,81.00,81.01,80.35,80.35,201
2008/10/10,15:42:00,80.33,80.35,79.71,79.89,142
2008/10/10,15:43:00,79.90,80.12,79.70,79.94,237
2008/10/10,15:44:00,79.94,80.26,79.93,80.26,103
2008/10/10,15:45:00,80.28,80.50,80.24,80.30,103
2008/10/10,15:46:00,80.25,80.28,80.20,80.22,47
2008/10/10,15:47:00,80.28,80.29,79.98,79.98,81
2008/10/10,15:48:00,80.09,80.24,79.95,80.24,71
2008/10/10,15:49:00,80.22,80.43,80.18,80.43,82
2008/10/10,15:50:00,80.45,80.52,80.30,80.30,139
2008/10/10,15:51:00,80.28,80.35,80.00,80.35,32
2008/10/10,15:52:00,80.36,80.43,80.25,80.40,38
2008/10/10,15:53:00,80.30,80.43,80.21,80.32,57
2008/10/10,15:54:00,80.32,80.37,80.19,80.31,36
2008/10/10,15:55:00,80.29,80.32,80.26,80.27,46
2008/10/10,15:56:00,80.29,80.42,80.27,80.36,95
2008/10/10,15:57:00,80.37,80.46,80.31,80.46,44
2008/10/10,15:58:00,80.42,80.53,80.38,80.38,36
2008/10/10,15:59:00,80.38,80.41,80.36,80.41,27
2008/10/10,16:00:00,80.42,80.63,80.39,80.58,67
2008/10/10,16:01:00,80.57,80.58,80.52,80.58,32
2008/10/10,16:02:00,80.58,80.77,80.58,80.74,123
2008/10/10,16:03:00,80.76,80.82,80.68,80.74,94
2008/10/10,16:04:00,80.78,80.93,80.76,80.93,50
2008/10/10,16:05:00,80.89,80.94,80.85,80.88,82
2008/10/10,16:06:00,80.85,80.90,80.73,80.73,80
2008/10/10,16:07:00,80.77,80.82,80.65,80.66,46
2008/10/10,16:08:00,80.67,80.67,80.50,80.61,48
2008/10/10,16:09:00,80.67,80.70,80.66,80.70,16
2008/10/10,16:10:00,80.75,80.82,80.75,80.82,2
2008/10/10,16:11:00,80.83,80.83,80.70,80.75,26
2008/10/10,16:12:00,80.75,80.75,80.66,80.75,65
2008/10/10,16:13:00,80.75,80.80,80.75,80.80,14
2008/10/10,16:14:00,80.76,80.76,80.70,80.70,53
2008/10/10,16:15:00,80.70,80.70,80.69,80.70,44
2008/10/10,16:16:00,80.69,80.72,80.65,80.65,16
2008/10/10,16:17:00,80.65,80.75,80.65,80.69,98
2008/10/10,16:18:00,80.69,80.75,80.69,80.69,17
2008/10/10,16:19:00,80.76,80.76,80.55,80.55,77
2008/10/10,16:20:00,80.60,80.60,80.54,80.54,4
2008/10/10,16:21:00,80.57,80.88,80.57,80.88,47
2008/10/10,16:22:00,80.69,80.69,80.69,80.69,7
2008/10/10,16:23:00,80.69,80.72,80.69,80.72,7
2008/10/10,16:24:00,80.69,80.69,80.60,80.60,11
2008/10/10,16:25:00,80.56,80.56,80.50,80.50,37
2008/10/10,16:26:00,80.53,80.59,80.53,80.54,12
2008/10/10,16:27:00,80.54,80.56,80.53,80.54,50
2008/10/10,16:28:00,80.54,80.54,80.34,80.50,31
2008/10/10,16:29:00,80.39,80.39,80.35,80.35,9
2008/10/10,16:30:00,80.40,80.47,80.39,80.40,5
2008/10/10,16:31:00,80.47,80.47,80.47,80.47,5
2008/10/10,16:32:00,80.42,80.55,80.40,80.55,102
2008/10/10,16:33:00,80.55,80.55,80.30,80.30,43
2008/10/10,16:34:00,80.29,80.48,80.29,80.47,7
2008/10/10,16:35:00,80.49,80.49,80.42,80.43,28
2008/10/10,16:36:00,80.43,80.52,80.41,80.43,25
2008/10/10,16:37:00,80.43,80.43,80.36,80.36,15
2008/10/10,16:38:00,80.42,80.42,80.35,80.42,33
2008/10/10,16:39:00,80.39,80.39,80.27,80.27,21
2008/10/10,16:40:00,80.33,80.33,80.22,80.22,9
2008/10/10,16:41:00,80.17,80.21,80.17,80.18,5
2008/10/10,16:42:00,80.15,80.15,80.15,80.15,2
2008/10/10,16:43:00,80.23,80.23,80.16,80.16,4
2008/10/10,16:44:00,80.12,80.16,80.12,80.14,70
2008/10/10,16:45:00,80.19,80.19,80.14,80.16,28
2008/10/10,16:46:00,80.14,80.18,80.14,80.18,16
2008/10/10,16:47:00,80.14,80.15,80.14,80.15,24
2008/10/10,16:48:00,80.15,80.15,80.14,80.14,28
2008/10/10,16:49:00,80.10,80.10,80.00,80.00,41
2008/10/10,16:50:00,80.00,80.04,79.85,80.04,15
2008/10/10,16:51:00,79.99,79.99,79.85,79.85,16
2008/10/10,16:52:00,79.99,80.00,79.99,79.99,7
2008/10/10,16:53:00,79.98,79.98,79.87,79.98,19
2008/10/10,16:54:00,79.95,79.96,79.95,79.96,5
2008/10/10,16:55:00,79.90,79.90,79.90,79.90,1
2008/10/10,16:56:00,79.86,79.86,79.84,79.86,18
2008/10/10,16:57:00,79.85,79.85,79.85,79.85,1
2008/10/10,16:58:00,79.90,79.90,79.87,79.89,3
2008/10/10,16:59:00,79.94,80.05,79.94,80.03,17
2008/10/10,17:00:00,80.14,80.20,80.14,80.18,20
2008/10/10,17:01:00,80.17,80.23,80.17,80.19,16
2008/10/10,17:02:00,80.18,80.18,80.17,80.18,28
2008/10/10,17:03:00,80.18,80.18,80.18,80.18,1
2008/10/10,17:04:00,80.18,80.20,80.18,80.20,4
2008/10/10,17:05:00,80.30,80.32,80.30,80.32,51
2008/10/10,17:06:00,80.35,80.38,80.35,80.38,20
2008/10/10,17:07:00,80.36,80.36,80.11,80.11,34
2008/10/10,17:08:00,80.28,80.28,80.15,80.15,4
2008/10/10,17:09:00,80.23,80.23,80.23,80.23,1
2008/10/10,17:11:00,80.11,80.11,80.11,80.11,1
2008/10/10,17:12:00,80.11,80.15,80.11,80.15,4
2008/10/10,17:14:00,80.11,80.11,80.00,80.00,18
2008/10/10,17:15:00,79.96,79.96,79.76,79.84,8
2008/10/12,18:01:00,80.12,80.44,79.90,80.17,244
2008/10/12,18:02:00,80.24,80.53,80.24,80.53,46
2008/10/12,18:03:00,80.51,80.62,80.50,80.62,74
2008/10/12,18:04:00,80.66,80.77,80.60,80.60,45
2008/10/12,18:05:00,80.60,80.70,80.58,80.70,83
2008/10/12,18:06:00,80.76,80.80,80.70,80.71,24
2008/10/12,18:07:00,80.71,80.75,80.71,80.72,6
2008/10/12,18:08:00,80.75,80.85,80.70,80.77,14
2008/10/12,18:09:00,80.84,80.90,80.80,80.85,16
2008/10/12,18:10:00,80.85,80.85,80.70,80.70,91
2008/10/12,18:11:00,80.70,80.70,80.56,80.66,14
2008/10/12,18:12:00,80.66,80.66,80.60,80.60,16
2008/10/12,18:13:00,80.57,80.62,80.57,80.58,15
2008/10/12,18:14:00,80.62,80.62,80.21,80.29,27
2008/10/12,18:15:00,80.42,80.44,80.42,80.43,3
2008/10/12,18:16:00,80.48,80.49,80.45,80.48,11
2008/10/12,18:17:00,80.45,80.47,80.45,80.47,11
2008/10/12,18:18:00,80.47,80.47,80.42,80.42,4
2008/10/12,18:19:00,80.38,80.38,80.36,80.36,2
2008/10/12,18:20:00,80.42,80.50,80.35,80.35,23
2008/10/12,18:21:00,80.46,80.50,80.39,80.40,40
2008/10/12,18:22:00,80.42,80.44,80.41,80.42,64
2008/10/12,18:23:00,80.43,80.53,80.43,80.53,76
2008/10/12,18:24:00,80.52,80.55,80.52,80.55,12
2008/10/12,18:25:00,80.50,80.53,80.50,80.53,2
2008/10/12,18:26:00,80.46,80.46,80.36,80.45,17
2008/10/12,18:27:00,80.45,80.45,80.35,80.35,4
2008/10/12,18:28:00,80.45,80.48,80.44,80.48,12
2008/10/12,18:29:00,80.52,80.63,80.52,80.62,69
2008/10/12,18:30:00,80.56,80.56,80.56,80.56,1
2008/10/12,18:31:00,80.55,80.63,80.55,80.62,18
2008/10/12,18:32:00,80.64,80.67,80.63,80.67,19
2008/10/12,18:33:00,80.67,80.71,80.65,80.65,19
2008/10/12,18:34:00,80.60,80.62,80.60,80.61,3
2008/10/12,18:35:00,80.60,80.60,80.58,80.58,27
2008/10/12,18:36:00,80.56,80.59,80.55,80.55,3
2008/10/12,18:37:00,80.55,80.55,80.55,80.55,1
2008/10/12,18:38:00,80.56,80.65,80.56,80.65,30
2008/10/12,18:40:00,80.54,80.54,80.50,80.50,2
2008/10/12,18:43:00,80.35,80.44,80.35,80.35,6
2008/10/12,18:44:00,80.36,80.45,80.36,80.45,2
2008/10/12,18:45:00,80.36,80.36,80.20,80.20,10
2008/10/12,18:46:00,80.34,80.34,80.34,80.34,1
2008/10/12,18:47:00,80.25,80.35,80.25,80.26,4
2008/10/12,18:48:00,80.25,80.25,80.20,80.20,2
2008/10/12,18:51:00,80.21,80.23,80.21,80.23,2
2008/10/12,18:52:00,80.19,80.19,80.15,80.15,5
2008/10/12,18:53:00,80.18,80.20,80.16,80.16,3
2008/10/12,18:54:00,80.23,80.29,80.23,80.29,10
2008/10/12,18:55:00,80.29,80.33,80.29,80.31,9
2008/10/12,19:01:00,80.24,80.24,80.15,80.24,4
2008/10/12,19:04:00,80.27,80.27,80.27,80.27,2
2008/10/12,19:05:00,80.31,80.32,80.31,80.32,3
2008/10/12,19:06:00,80.25,80.31,80.25,80.31,6
2008/10/12,19:08:00,80.40,80.45,80.40,80.45,7
2008/10/12,19:09:00,80.35,80.35,80.35,80.35,2
2008/10/12,19:10:00,80.35,80.39,80.35,80.39,9
2008/10/12,19:11:00,80.43,80.47,80.43,80.47,42
2008/10/12,19:12:00,80.35,80.35,80.31,80.31,4
2008/10/12,19:14:00,80.39,80.39,80.39,80.39,1
2008/10/12,19:15:00,80.39,80.40,80.39,80.40,3
2008/10/12,19:18:00,80.32,80.47,80.32,80.47,20
2008/10/12,19:19:00,80.44,80.47,80.44,80.47,12
2008/10/12,19:20:00,80.49,80.50,80.47,80.50,13
2008/10/12,19:21:00,80.50,80.50,80.50,80.50,14
2008/10/12,19:22:00,80.50,80.64,80.50,80.64,13
2008/10/12,19:23:00,80.62,80.64,80.62,80.64,6
2008/10/12,19:24:00,80.59,80.68,80.54,80.54,6
2008/10/12,19:25:00,80.60,80.60,80.60,80.60,2
2008/10/12,19:26:00,80.60,80.60,80.60,80.60,1
2008/10/12,19:27:00,80.60,80.60,80.60,80.60,6
2008/10/12,19:28:00,80.62,80.75,80.60,80.75,66
2008/10/12,19:29:00,80.74,80.83,80.74,80.83,57
2008/10/12,19:30:00,80.79,80.81,80.79,80.80,13
2008/10/12,19:31:00,80.83,80.88,80.80,80.80,42
2008/10/12,19:32:00,80.80,80.80,80.80,80.80,3
2008/10/12,19:33:00,80.86,80.88,80.81,80.81,27
2008/10/12,19:35:00,80.81,80.81,80.81,80.81,2
2008/10/12,19:37:00,80.81,80.86,80.81,80.86,4
2008/10/12,19:38:00,80.80,80.86,80.80,80.86,9
2008/10/12,19:39:00,80.86,80.86,80.86,80.86,2
2008/10/12,19:41:00,80.85,80.85,80.81,80.81,3
2008/10/12,19:42:00,80.81,80.81,80.80,80.80,4
2008/10/12,19:43:00,80.80,80.80,80.60,80.60,16
2008/10/12,19:44:00,80.68,80.68,80.64,80.66,4
2008/10/12,19:45:00,80.75,80.75,80.75,80.75,1
2008/10/12,19:48:00,80.70,80.75,80.70,80.75,2
2008/10/12,19:49:00,80.69,80.69,80.69,80.69,1
2008/10/12,19:50:00,80.80,80.80,80.80,80.80,2
2008/10/12,19:51:00,80.84,80.84,80.84,80.84,1
2008/10/12,19:53:00,80.85,80.85,80.85,80.85,2
2008/10/12,19:55:00,80.85,80.87,80.85,80.87,12
2008/10/12,19:56:00,80.80,80.80,80.79,80.79,3
2008/10/12,19:58:00,80.79,80.79,80.79,80.79,5
2008/10/12,19:59:00,80.78,80.78,80.75,80.75,15
2008/10/12,20:00:00,80.74,80.75,80.74,80.75,3
2008/10/12,20:02:00,80.76,80.89,80.76,80.89,18
2008/10/12,20:03:00,80.89,80.90,80.85,80.85,6
2008/10/12,20:04:00,80.83,80.83,80.83,80.83,1
2008/10/12,20:05:00,80.90,80.90,80.81,80.81,11
2008/10/12,20:06:00,80.88,80.88,80.88,80.88,3
2008/10/12,20:07:00,80.89,80.90,80.89,80.90,5
2008/10/12,20:08:00,80.90,80.90,80.75,80.85,5
2008/10/12,20:09:00,80.75,80.88,80.75,80.88,3
2008/10/12,20:10:00,80.80,80.80,80.80,80.80,1
2008/10/12,20:11:00,80.83,80.83,80.83,80.83,1
2008/10/12,20:12:00,80.82,80.82,80.80,80.82,12
2008/10/12,20:13:00,80.81,80.81,80.80,80.80,12
2008/10/12,20:14:00,80.80,80.80,80.76,80.77,31
2008/10/12,20:15:00,80.77,80.80,80.77,80.80,25
2008/10/12,20:16:00,80.80,80.80,80.80,80.80,32
2008/10/12,20:17:00,80.80,80.80,80.80,80.80,5
2008/10/12,20:18:00,80.82,80.83,80.80,80.80,5
2008/10/12,20:19:00,80.80,80.80,80.80,80.80,1
2008/10/12,20:20:00,80.83,80.83,80.83,80.83,4
2008/10/12,20:22:00,80.83,80.83,80.83,80.83,2
2008/10/12,20:23:00,80.83,80.83,80.83,80.83,2
2008/10/12,20:24:00,80.83,80.83,80.83,80.83,1
2008/10/12,20:25:00,80.86,80.88,80.86,80.88,3
2008/10/12,20:26:00,80.84,80.84,80.84,80.84,1
2008/10/12,20:28:00,80.85,80.88,80.85,80.88,6
2008/10/12,20:29:00,80.88,80.95,80.88,80.95,15
2008/10/12,20:30:00,80.93,80.94,80.89,80.89,10
2008/10/12,20:31:00,80.92,80.92,80.92,80.92,6
2008/10/12,20:32:00,80.92,80.92,80.90,80.90,26
2008/10/12,20:33:00,80.90,80.97,80.90,80.94,5
2008/10/12,20:34:00,80.96,81.07,80.96,81.05,42
2008/10/12,20:35:00,81.01,81.05,80.98,81.05,39
2008/10/12,20:36:00,80.93,80.93,80.90,80.93,6
2008/10/12,20:37:00,80.94,80.94,80.90,80.90,3
2008/10/12,20:38:00,80.89,80.89,80.83,80.83,5
2008/10/12,20:39:00,80.83,80.85,80.83,80.85,4
2008/10/12,20:41:00,80.82,80.82,80.81,80.81,3
2008/10/12,20:42:00,80.85,80.85,80.83,80.83,26
2008/10/12,20:43:00,80.86,80.88,80.85,80.85,4
2008/10/12,20:45:00,80.83,80.83,80.81,80.82,4
2008/10/12,20:49:00,80.86,80.86,80.86,80.86,1
2008/10/12,20:50:00,80.87,80.89,80.83,80.83,5
2008/10/12,20:52:00,80.82,80.82,80.79,80.79,34
2008/10/12,20:53:00,80.79,80.80,80.79,80.80,11
2008/10/12,20:54:00,80.79,80.79,80.79,80.79,5
2008/10/12,20:55:00,80.78,80.79,80.78,80.79,3
2008/10/12,20:56:00,80.78,80.78,80.77,80.77,5
2008/10/12,20:57:00,80.73,80.73,80.67,80.71,3
2008/10/12,20:58:00,80.67,80.76,80.67,80.68,49
2008/10/12,20:59:00,80.69,80.77,80.66,80.77,8
2008/10/12,21:00:00,80.70,80.70,80.70,80.70,1
2008/10/12,21:01:00,80.65,80.65,80.65,80.65,1
2008/10/12,21:02:00,80.77,80.86,80.77,80.86,8
2008/10/12,21:03:00,80.88,80.88,80.88,80.88,2
2008/10/12,21:04:00,80.84,80.84,80.66,80.66,52
2008/10/12,21:05:00,80.66,81.00,80.66,80.80,73
2008/10/12,21:09:00,80.84,80.84,80.82,80.82,2
2008/10/12,21:10:00,80.82,80.87,80.80,80.87,9
2008/10/12,21:11:00,80.79,80.82,80.79,80.79,3
2008/10/12,21:12:00,80.79,80.85,80.78,80.85,10
2008/10/12,21:13:00,80.80,80.84,80.78,80.84,7
2008/10/12,21:14:00,80.85,80.85,80.85,80.85,1
2008/10/12,21:17:00,80.84,80.84,80.81,80.81,2
2008/10/12,21:19:00,80.79,80.79,80.79,80.79,2
2008/10/12,21:20:00,80.78,80.78,80.78,80.78,1
2008/10/12,21:21:00,80.77,80.77,80.77,80.77,1
2008/10/12,21:23:00,80.72,80.77,80.72,80.77,6
2008/10/12,21:24:00,80.79,80.79,80.79,80.79,1
2008/10/12,21:26:00,80.79,80.79,80.79,80.79,1
2008/10/12,21:28:00,80.79,80.81,80.79,80.81,4
2008/10/12,21:31:00,80.68,80.68,80.68,80.68,1
2008/10/12,21:32:00,80.81,80.81,80.80,80.80,6
2008/10/12,21:35:00,80.85,80.85,80.85,80.85,2
2008/10/12,21:39:00,80.85,80.85,80.85,80.85,2
2008/10/12,21:40:00,80.85,80.85,80.80,80.80,3
2008/10/12,21:42:00,80.85,80.85,80.80,80.81,5
2008/10/12,21:43:00,80.77,80.77,80.76,80.76,10
2008/10/12,21:44:00,80.75,80.79,80.75,80.79,2
2008/10/12,21:46:00,80.72,80.72,80.72,80.72,3
2008/10/12,21:47:00,80.66,80.66,80.64,80.65,8
2008/10/12,21:48:00,80.76,80.76,80.76,80.76,1
2008/10/12,21:49:00,80.77,80.88,80.72,80.79,6
2008/10/12,21:57:00,80.75,80.75,80.75,80.75,3
2008/10/12,21:58:00,80.74,80.74,80.73,80.73,11
2008/10/12,22:00:00,80.65,80.72,80.65,80.72,4
2008/10/12,22:03:00,80.66,80.66,80.66,80.66,2
2008/10/12,22:05:00,80.63,80.63,80.60,80.60,4
2008/10/12,22:06:00,80.60,80.60,80.54,80.54,14
2008/10/12,22:07:00,80.54,80.54,80.50,80.50,23
2008/10/12,22:08:00,80.53,80.60,80.53,80.56,5
2008/10/12,22:09:00,80.56,80.56,80.56,80.56,3
2008/10/12,22:10:00,80.64,80.64,80.64,80.64,3
2008/10/12,22:13:00,80.56,80.58,80.54,80.54,9
2008/10/12,22:14:00,80.54,80.54,80.54,80.54,5
2008/10/12,22:15:00,80.54,80.59,80.53,80.59,3
2008/10/12,22:16:00,80.55,80.57,80.53,80.53,14
2008/10/12,22:17:00,80.54,80.54,80.54,80.54,1
2008/10/12,22:18:00,80.55,80.55,80.55,80.55,5
2008/10/12,22:20:00,80.53,80.53,80.50,80.50,7
2008/10/12,22:21:00,80.51,80.53,80.51,80.51,16
2008/10/12,22:22:00,80.64,80.64,80.64,80.64,1
2008/10/12,22:24:00,80.56,80.56,80.56,80.56,1
2008/10/12,22:25:00,80.60,80.60,80.60,80.60,1
2008/10/12,22:29:00,80.55,80.85,80.55,80.85,11
2008/10/12,22:30:00,80.68,80.79,80.66,80.79,3
2008/10/12,22:33:00,80.62,80.62,80.62,80.62,1
2008/10/12,22:34:00,80.63,80.64,80.51,80.51,3
2008/10/12,22:36:00,80.53,80.53,80.51,80.51,3
2008/10/12,22:37:00,80.62,80.62,80.62,80.62,5
2008/10/12,22:38:00,80.53,80.57,80.53,80.57,6
2008/10/12,22:39:00,80.57,80.57,80.51,80.51,5
2008/10/12,22:42:00,80.50,80.50,80.44,80.50,26
2008/10/12,22:44:00,80.47,80.47,80.47,80.47,1
2008/10/12,22:45:00,80.51,80.51,80.50,80.50,3
2008/10/12,22:47:00,80.50,80.50,80.50,80.50,1
2008/10/12,22:48:00,80.41,80.50,80.41,80.50,3
2008/10/12,22:50:00,80.46,80.46,80.46,80.46,2
2008/10/12,22:51:00,80.48,80.48,80.40,80.48,11
2008/10/12,22:53:00,80.42,80.42,80.42,80.42,1
2008/10/12,22:54:00,80.41,80.41,80.41,80.41,1
2008/10/12,22:55:00,80.42,80.42,80.42,80.42,2
2008/10/12,22:56:00,80.34,80.34,80.32,80.32,24
2008/10/12,22:57:00,80.32,80.32,80.31,80.31,4
2008/10/12,22:58:00,80.31,80.31,80.20,80.26,23
2008/10/12,22:59:00,80.25,80.25,80.25,80.25,1
2008/10/12,23:00:00,80.26,80.39,80.21,80.39,15
2008/10/12,23:01:00,80.43,80.43,80.27,80.27,6
2008/10/12,23:03:00,80.26,80.27,80.19,80.19,9
2008/10/12,23:06:00,80.35,80.35,80.30,80.35,6
2008/10/12,23:08:00,80.34,80.34,80.34,80.34,1
2008/10/12,23:09:00,80.30,80.30,80.30,80.30,2
2008/10/12,23:11:00,80.31,80.31,80.30,80.30,6
2008/10/12,23:13:00,80.32,80.33,80.32,80.33,4
2008/10/12,23:14:00,80.23,80.23,80.18,80.18,15
2008/10/12,23:15:00,80.25,80.25,80.25,80.25,12
2008/10/12,23:16:00,80.25,80.25,80.25,80.25,2
2008/10/12,23:18:00,80.27,80.30,80.27,80.30,3
2008/10/12,23:19:00,80.24,80.25,80.24,80.25,3
2008/10/12,23:20:00,80.26,80.26,80.22,80.22,5
2008/10/12,23:21:00,80.23,80.23,80.22,80.22,5
2008/10/12,23:22:00,80.20,80.20,80.20,80.20,4
2008/10/12,23:24:00,80.20,80.21,80.20,80.21,7
2008/10/12,23:25:00,80.20,80.20,80.20,80.20,12
2008/10/12,23:26:00,80.20,80.22,80.20,80.22,16
2008/10/12,23:27:00,80.23,80.23,80.23,80.23,4
2008/10/12,23:29:00,80.20,80.20,80.20,80.20,5
2008/10/12,23:30:00,80.20,80.24,80.20,80.24,5
2008/10/12,23:31:00,80.20,80.20,80.20,80.20,7
2008/10/12,23:32:00,80.20,80.20,80.20,80.20,1
2008/10/12,23:33:00,80.20,80.22,80.20,80.22,4
2008/10/12,23:34:00,80.22,80.22,80.20,80.20,6
2008/10/12,23:35:00,80.22,80.23,80.16,80.16,5
2008/10/12,23:36:00,80.19,80.19,80.13,80.13,10
2008/10/12,23:38:00,80.12,80.12,80.00,80.00,34
2008/10/12,23:39:00,80.06,80.06,79.78,79.90,86
2008/10/12,23:40:00,79.90,79.90,79.70,79.74,41
2008/10/12,23:41:00,79.74,79.77,79.73,79.73,5
2008/10/12,23:42:00,79.73,79.73,79.63,79.70,31
2008/10/12,23:43:00,79.71,79.77,79.71,79.77,12
2008/10/12,23:44:00,79.73,79.77,79.70,79.70,15
2008/10/12,23:45:00,79.70,79.75,79.70,79.70,19
2008/10/12,23:46:00,79.68,79.69,79.68,79.69,2
2008/10/12,23:47:00,79.64,79.70,79.55,79.55,28
2008/10/12,23:48:00,79.55,79.57,79.50,79.54,21
2008/10/12,23:49:00,79.53,79.54,79.53,79.53,10
2008/10/12,23:50:00,79.53,79.54,79.50,79.53,19
2008/10/12,23:51:00,79.53,79.53,79.50,79.53,21
2008/10/12,23:52:00,79.54,79.54,79.54,79.54,5
2008/10/12,23:53:00,79.56,79.60,79.56,79.60,21
2008/10/12,23:54:00,79.54,79.54,79.47,79.54,22
2008/10/12,23:55:00,79.52,79.52,79.45,79.52,27
2008/10/12,23:56:00,79.54,79.66,79.54,79.63,7
2008/10/12,23:57:00,79.62,79.62,79.58,79.60,8
2008/10/12,23:58:00,79.60,79.60,79.60,79.60,3
2008/10/12,23:59:00,79.59,79.59,79.56,79.56,2
2008/10/13,00:00:00,79.59,79.61,79.59,79.61,10
2008/10/13,00:01:00,79.61,79.61,79.58,79.60,12
2008/10/13,00:02:00,79.61,79.64,79.59,79.64,24
2008/10/13,00:03:00,79.65,79.65,79.65,79.65,4
2008/10/13,00:05:00,79.68,79.68,79.65,79.68,11
2008/10/13,00:06:00,79.65,79.68,79.65,79.67,10
2008/10/13,00:08:00,79.63,79.64,79.63,79.64,2
2008/10/13,00:09:00,79.59,79.59,79.59,79.59,2
2008/10/13,00:10:00,79.61,79.61,79.61,79.61,1
2008/10/13,00:11:00,79.55,79.55,79.52,79.53,5
2008/10/13,00:13:00,79.61,79.62,79.61,79.62,2
2008/10/13,00:14:00,79.63,79.64,79.63,79.64,3
2008/10/13,00:15:00,79.69,79.69,79.69,79.69,2
2008/10/13,00:16:00,79.70,79.90,79.70,79.74,26
2008/10/13,00:19:00,79.81,79.82,79.81,79.82,2
2008/10/13,00:21:00,79.89,79.89,79.89,79.89,2
2008/10/13,00:22:00,79.79,79.79,79.79,79.79,1
2008/10/13,00:24:00,79.90,79.93,79.90,79.93,13
2008/10/13,00:26:00,79.96,79.98,79.96,79.98,3
2008/10/13,00:27:00,80.00,80.00,80.00,80.00,5
2008/10/13,00:28:00,80.00,80.11,80.00,80.11,21
2008/10/13,00:29:00,80.10,80.10,80.10,80.10,2
2008/10/13,00:30:00,80.08,80.08,80.08,80.08,2
2008/10/13,00:31:00,80.00,80.00,79.62,79.65,16
2008/10/13,00:32:00,79.79,79.83,79.66,79.83,11
2008/10/13,00:33:00,79.84,79.90,79.76,79.78,11
2008/10/13,00:34:00,79.88,79.88,79.88,79.88,1
2008/10/13,00:35:00,79.83,79.83,79.60,79.66,27
2008/10/13,00:36:00,79.60,79.83,79.60,79.82,17
2008/10/13,00:37:00,79.82,79.82,79.82,79.82,1
2008/10/13,00:38:00,79.80,79.80,79.80,79.80,1
2008/10/13,00:39:00,79.89,79.89,79.89,79.89,5
2008/10/13,00:40:00,79.86,79.86,79.86,79.86,2
2008/10/13,00:41:00,79.80,79.85,79.80,79.85,5
2008/10/13,00:43:00,79.81,79.88,79.81,79.88,4
2008/10/13,00:44:00,79.83,79.83,79.83,79.83,1
2008/10/13,00:45:00,79.87,79.90,79.87,79.90,2
2008/10/13,00:49:00,79.90,79.91,79.90,79.91,3
2008/10/13,00:50:00,79.92,79.92,79.92,79.92,1
2008/10/13,00:51:00,79.92,79.92,79.92,79.92,1
2008/10/13,00:52:00,79.93,80.08,79.91,80.01,26
2008/10/13,00:53:00,80.01,80.01,80.01,80.01,2
2008/10/13,00:54:00,80.10,80.11,80.10,80.11,8
2008/10/13,00:55:00,80.07,80.07,80.07,80.07,1
2008/10/13,00:56:00,80.08,80.11,80.08,80.11,3
2008/10/13,00:57:00,80.10,80.24,80.10,80.21,16
2008/10/13,00:58:00,80.24,80.25,80.21,80.24,40
2008/10/13,00:59:00,80.21,80.21,80.21,80.21,1
2008/10/13,01:00:00,80.25,80.25,80.19,80.19,2
2008/10/13,01:01:00,80.18,80.18,80.17,80.17,2
2008/10/13,01:03:00,80.05,80.05,80.02,80.02,8
2008/10/13,01:04:00,80.10,80.10,80.10,80.10,1
2008/10/13,01:05:00,80.07,80.07,79.47,79.47,41
2008/10/13,01:06:00,79.66,79.76,79.66,79.76,2
2008/10/13,01:08:00,79.82,79.82,79.82,79.82,1
2008/10/13,01:09:00,79.79,79.90,79.79,79.90,8
2008/10/13,01:10:00,79.96,80.00,79.96,80.00,4
2008/10/13,01:11:00,79.95,79.96,79.95,79.96,2
2008/10/13,01:12:00,79.86,79.96,79.67,79.67,14
2008/10/13,01:13:00,79.82,79.82,79.69,79.69,3
2008/10/13,01:14:00,79.76,79.85,79.76,79.85,7
2008/10/13,01:17:00,79.89,79.89,79.66,79.72,19
2008/10/13,01:19:00,79.84,79.84,79.84,79.84,1
2008/10/13,01:21:00,79.85,79.96,79.85,79.85,10
2008/10/13,01:22:00,79.78,79.78,79.77,79.77,4
2008/10/13,01:23:00,79.82,79.82,79.82,79.82,2
2008/10/13,01:25:00,79.80,79.80,79.80,79.80,1
2008/10/13,01:27:00,79.80,79.80,79.80,79.80,1
2008/10/13,01:28:00,79.80,79.85,79.78,79.85,3
2008/10/13,01:29:00,79.85,79.86,79.79,79.80,6
2008/10/13,01:30:00,79.80,79.80,79.80,79.80,1
2008/10/13,01:33:00,79.85,79.85,79.85,79.85,4
2008/10/13,01:34:00,79.85,79.87,79.85,79.87,2
2008/10/13,01:35:00,79.83,79.90,79.83,79.90,4
2008/10/13,01:36:00,79.95,80.03,79.95,80.03,26
2008/10/13,01:37:00,80.06,80.10,80.05,80.06,5
2008/10/13,01:38:00,80.10,80.10,80.04,80.04,7
2008/10/13,01:39:00,80.05,80.05,80.04,80.04,5
2008/10/13,01:40:00,80.05,80.07,80.05,80.07,4
2008/10/13,01:41:00,80.04,80.09,80.04,80.09,3
2008/10/13,01:42:00,80.09,80.09,80.05,80.05,10
2008/10/13,01:43:00,80.05,80.07,80.05,80.05,13
2008/10/13,01:44:00,80.02,80.02,80.02,80.02,1
2008/10/13,01:45:00,80.05,80.07,80.05,80.07,4
2008/10/13,01:46:00,80.07,80.07,80.03,80.03,5
2008/10/13,01:47:00,80.03,80.05,80.00,80.00,14
2008/10/13,01:48:00,80.03,80.17,80.03,80.17,9
2008/10/13,01:49:00,80.25,80.28,80.24,80.24,11
2008/10/13,01:50:00,80.25,80.25,80.21,80.21,2
2008/10/13,01:51:00,80.23,80.25,80.23,80.25,19
2008/10/13,01:52:00,80.23,80.23,80.23,80.23,3
2008/10/13,01:53:00,80.23,80.23,80.23,80.23,4
2008/10/13,01:54:00,80.22,80.25,80.18,80.25,22
2008/10/13,01:55:00,80.20,80.24,80.20,80.24,10
2008/10/13,01:56:00,80.24,80.25,80.24,80.25,14
2008/10/13,01:57:00,80.25,80.25,80.25,80.25,10
2008/10/13,01:59:00,80.19,80.25,80.19,80.24,5
2008/10/13,02:00:00,80.24,80.24,80.24,80.24,1
2008/10/13,02:01:00,80.20,80.23,80.19,80.23,9
2008/10/13,02:02:00,80.17,80.17,80.17,80.17,7
2008/10/13,02:03:00,80.22,80.57,80.22,80.52,70
2008/10/13,02:04:00,80.55,80.58,80.49,80.58,10
2008/10/13,02:05:00,80.49,80.52,80.48,80.52,9
2008/10/13,02:06:00,80.53,80.53,80.53,80.53,1
2008/10/13,02:07:00,80.54,80.76,80.54,80.76,41
2008/10/13,02:09:00,80.70,80.76,80.70,80.75,15
2008/10/13,02:10:00,80.76,80.76,80.61,80.61,18
2008/10/13,02:11:00,80.61,80.67,80.61,80.67,3
2008/10/13,02:12:00,80.69,80.69,80.69,80.69,1
2008/10/13,02:13:00,80.74,80.74,80.74,80.74,1
2008/10/13,02:14:00,80.74,80.74,80.70,80.70,5
2008/10/13,02:15:00,80.73,80.79,80.73,80.73,11
2008/10/13,02:16:00,80.73,80.73,80.67,80.67,3
2008/10/13,02:17:00,80.68,80.68,80.64,80.64,3
2008/10/13,02:18:00,80.65,80.65,80.65,80.65,1
2008/10/13,02:19:00,80.65,80.67,80.65,80.65,4
2008/10/13,02:20:00,80.65,80.66,80.59,80.59,7
2008/10/13,02:21:00,80.61,80.62,80.61,80.62,3
2008/10/13,02:22:00,80.69,80.69,80.59,80.59,9
2008/10/13,02:23:00,80.56,80.58,80.54,80.58,9
2008/10/13,02:24:00,80.59,80.60,80.59,80.59,5
2008/10/13,02:25:00,80.59,80.60,80.58,80.60,24
2008/10/13,02:26:00,80.60,80.60,80.59,80.60,34
2008/10/13,02:28:00,80.70,80.83,80.70,80.81,26
2008/10/13,02:29:00,80.80,80.84,80.80,80.80,7
2008/10/13,02:30:00,80.80,80.80,80.76,80.77,7
2008/10/13,02:31:00,80.76,80.79,80.76,80.79,9
2008/10/13,02:32:00,80.80,80.80,80.76,80.76,6
2008/10/13,02:33:00,80.81,80.81,80.79,80.79,6
2008/10/13,02:34:00,80.75,80.82,80.73,80.82,9
2008/10/13,02:35:00,80.83,80.85,80.83,80.84,14
2008/10/13,02:36:00,80.85,80.85,80.85,80.85,10
2008/10/13,02:37:00,80.85,80.87,80.85,80.85,34
2008/10/13,02:38:00,80.85,81.00,80.85,81.00,93
2008/10/13,02:39:00,81.00,81.08,81.00,81.00,58
2008/10/13,02:40:00,81.02,81.09,80.98,80.99,54
2008/10/13,02:41:00,80.99,80.99,80.95,80.95,9
2008/10/13,02:42:00,80.96,80.96,80.90,80.95,7
2008/10/13,02:43:00,80.95,80.98,80.94,80.98,13
2008/10/13,02:44:00,80.98,81.02,80.98,81.02,15
2008/10/13,02:45:00,81.02,81.10,81.02,81.09,24
2008/10/13,02:46:00,81.05,81.17,81.05,81.17,29
2008/10/13,02:47:00,81.16,81.17,81.12,81.14,22
2008/10/13,02:48:00,81.12,81.12,81.07,81.10,16
2008/10/13,02:49:00,81.08,81.08,81.08,81.08,5
2008/10/13,02:50:00,81.09,81.18,81.06,81.18,24
2008/10/13,02:51:00,81.18,81.36,81.18,81.25,59
2008/10/13,02:52:00,81.27,81.32,81.25,81.25,13
2008/10/13,02:53:00,81.28,81.32,81.25,81.32,8
2008/10/13,02:54:00,81.33,81.39,81.33,81.39,15
2008/10/13,02:55:00,81.39,81.47,81.36,81.47,50
2008/10/13,02:56:00,81.45,81.54,81.45,81.50,65
2008/10/13,02:57:00,81.49,81.59,81.46,81.46,14
2008/10/13,02:58:00,81.49,81.62,81.49,81.49,55
2008/10/13,02:59:00,81.49,81.54,81.39,81.41,14
2008/10/13,03:00:00,81.38,81.38,81.20,81.30,53
2008/10/13,03:01:00,81.26,81.26,81.20,81.20,8
2008/10/13,03:02:00,81.25,81.36,81.23,81.35,41
2008/10/13,03:03:00,81.35,81.45,81.35,81.41,41
2008/10/13,03:04:00,81.41,81.41,81.34,81.38,42
2008/10/13,03:05:00,81.39,81.40,81.24,81.24,27
2008/10/13,03:06:00,81.20,81.29,81.20,81.23,14
2008/10/13,03:07:00,81.25,81.25,81.14,81.14,20
2008/10/13,03:08:00,81.15,81.18,81.11,81.16,14
2008/10/13,03:09:00,81.16,81.18,81.14,81.18,6
2008/10/13,03:10:00,81.18,81.22,81.15,81.15,17
2008/10/13,03:11:00,81.24,81.24,81.15,81.15,4
2008/10/13,03:12:00,81.22,81.47,81.22,81.32,26
2008/10/13,03:13:00,81.32,81.35,81.30,81.30,18
2008/10/13,03:14:00,81.29,81.36,81.28,81.36,28
2008/10/13,03:15:00,81.36,81.39,81.36,81.37,4
2008/10/13,03:16:00,81.38,81.38,81.35,81.38,4
2008/10/13,03:17:00,81.40,81.40,81.39,81.40,13
2008/10/13,03:18:00,81.37,81.37,81.32,81.32,6
2008/10/13,03:19:00,81.34,81.34,81.21,81.21,5
2008/10/13,03:20:00,81.21,81.21,81.18,81.18,3
2008/10/13,03:21:00,81.15,81.17,81.11,81.15,24
2008/10/13,03:22:00,81.15,81.15,81.11,81.11,14
2008/10/13,03:23:00,81.15,81.16,81.12,81.12,11
2008/10/13,03:24:00,81.14,81.20,81.14,81.20,52
2008/10/13,03:25:00,81.23,81.39,81.23,81.38,51
2008/10/13,03:26:00,81.39,81.40,81.25,81.25,83
2008/10/13,03:27:00,81.27,81.33,81.24,81.33,18
2008/10/13,03:28:00,81.40,81.40,81.30,81.34,8
2008/10/13,03:29:00,81.32,81.33,81.27,81.33,16
2008/10/13,03:30:00,81.32,81.32,81.32,81.32,4
2008/10/13,03:31:00,81.32,81.33,81.25,81.25,17
2008/10/13,03:32:00,81.23,81.33,81.20,81.30,16
2008/10/13,03:33:00,81.30,81.33,81.30,81.33,2
2008/10/13,03:34:00,81.32,81.33,81.32,81.33,4
2008/10/13,03:35:00,81.35,81.52,81.35,81.51,51
2008/10/13,03:36:00,81.51,81.57,81.48,81.57,57
2008/10/13,03:37:00,81.55,81.57,81.53,81.56,13
2008/10/13,03:38:00,81.53,81.57,81.49,81.57,17
2008/10/13,03:39:00,81.54,81.54,81.34,81.41,41
2008/10/13,03:40:00,81.35,81.45,81.35,81.40,24
2008/10/13,03:41:00,81.40,81.43,81.40,81.43,22
2008/10/13,03:42:00,81.40,81.40,81.32,81.32,14
2008/10/13,03:43:00,81.36,81.43,81.36,81.43,6
2008/10/13,03:44:00,81.42,81.44,81.36,81.41,17
2008/10/13,03:45:00,81.42,81.46,81.38,81.42,38
2008/10/13,03:46:00,81.49,81.49,81.10,81.10,59
2008/10/13,03:47:00,81.08,81.20,81.08,81.19,10
2008/10/13,03:48:00,81.24,81.31,81.24,81.31,4
2008/10/13,03:49:00,81.36,81.37,81.36,81.37,3
2008/10/13,03:50:00,81.35,81.35,81.32,81.32,3
2008/10/13,03:51:00,81.30,81.33,81.29,81.30,10
2008/10/13,03:52:00,81.32,81.32,81.28,81.32,8
2008/10/13,03:53:00,81.31,81.37,81.31,81.32,8
2008/10/13,03:54:00,81.30,81.30,80.93,80.95,74
2008/10/13,03:55:00,81.01,81.06,81.00,81.03,14
2008/10/13,03:56:00,81.00,81.05,80.80,80.80,79
2008/10/13,03:57:00,80.78,80.85,80.73,80.80,48
2008/10/13,03:58:00,80.82,80.90,80.80,80.90,12
2008/10/13,03:59:00,81.05,81.05,80.90,80.94,10
2008/10/13,04:00:00,80.95,80.97,80.94,80.97,3
2008/10/13,04:01:00,80.98,80.98,80.98,80.98,1
2008/10/13,04:02:00,80.95,80.95,80.70,80.70,43
2008/10/13,04:03:00,80.72,80.79,80.70,80.79,11
2008/10/13,04:04:00,80.86,81.10,80.86,80.93,36
2008/10/13,04:05:00,80.87,80.96,80.87,80.95,3
2008/10/13,04:06:00,80.98,81.01,80.87,80.95,35
2008/10/13,04:07:00,80.93,80.98,80.79,80.79,39
2008/10/13,04:08:00,80.84,80.89,80.81,80.82,18
2008/10/13,04:09:00,80.85,80.87,80.85,80.87,3
2008/10/13,04:11:00,80.87,80.92,80.86,80.90,13
2008/10/13,04:12:00,80.90,80.91,80.90,80.91,7
2008/10/13,04:13:00,80.95,81.00,80.95,80.99,10
2008/10/13,04:14:00,81.03,81.04,81.02,81.02,11
2008/10/13,04:15:00,81.02,81.16,81.00,81.04,34
2008/10/13,04:16:00,80.98,80.98,80.88,80.88,9
2008/10/13,04:17:00,80.98,80.99,80.95,80.95,8
2008/10/13,04:18:00,80.98,80.98,80.90,80.95,11
2008/10/13,04:19:00,80.96,80.99,80.91,80.96,21
2008/10/13,04:20:00,80.92,81.10,80.81,81.10,136
2008/10/13,04:21:00,81.06,81.37,81.00,81.37,106
2008/10/13,04:22:00,81.34,81.40,81.18,81.18,107
2008/10/13,04:23:00,81.14,81.19,81.04,81.18,19
2008/10/13,04:24:00,81.18,81.26,81.18,81.20,9
2008/10/13,04:25:00,81.20,81.21,81.18,81.20,6
2008/10/13,04:26:00,81.22,81.25,81.22,81.22,5
2008/10/13,04:27:00,81.19,81.29,81.19,81.27,29
2008/10/13,04:28:00,81.19,81.19,81.18,81.18,9
2008/10/13,04:29:00,81.22,81.22,81.06,81.06,14
2008/10/13,04:30:00,81.07,81.11,81.03,81.07,23
2008/10/13,04:31:00,81.05,81.10,81.02,81.10,18
2008/10/13,04:32:00,81.17,81.20,81.17,81.20,3
2008/10/13,04:33:00,81.14,81.14,81.13,81.14,10
2008/10/13,04:34:00,81.18,81.18,81.08,81.08,52
2008/10/13,04:35:00,81.05,81.08,81.03,81.07,47
2008/10/13,04:36:00,81.07,81.21,81.07,81.20,15
2008/10/13,04:37:00,81.20,81.20,81.12,81.12,6
2008/10/13,04:38:00,81.12,81.12,81.00,81.00,9
2008/10/13,04:39:00,81.05,81.18,81.05,81.09,51
2008/10/13,04:40:00,81.08,81.08,81.05,81.08,5
2008/10/13,04:41:00,81.05,81.12,81.04,81.11,15
2008/10/13,04:43:00,81.08,81.08,81.08,81.08,1
2008/10/13,04:44:00,81.06,81.06,80.99,81.00,11
2008/10/13,04:45:00,81.00,81.00,80.90,80.92,17
2008/10/13,04:46:00,80.90,80.92,80.89,80.91,7
2008/10/13,04:47:00,80.93,80.94,80.93,80.94,8
2008/10/13,04:48:00,80.99,81.00,80.99,81.00,3
2008/10/13,04:49:00,81.00,81.00,81.00,81.00,1
2008/10/13,04:50:00,81.00,81.02,80.98,81.01,20
2008/10/13,04:51:00,81.02,81.06,80.98,81.06,51
2008/10/13,04:52:00,81.02,81.06,81.00,81.06,45
2008/10/13,04:53:00,81.02,81.07,81.02,81.07,10
2008/10/13,04:54:00,81.06,81.13,81.06,81.12,18
2008/10/13,04:55:00,81.13,81.16,81.10,81.14,67
2008/10/13,04:56:00,81.14,81.20,81.13,81.20,47
2008/10/13,04:57:00,81.19,81.33,81.19,81.23,69
2008/10/13,04:58:00,81.22,81.22,81.08,81.17,36
2008/10/13,04:59:00,81.14,81.15,81.07,81.13,47
2008/10/13,05:00:00,81.19,81.19,81.12,81.17,8
2008/10/13,05:01:00,81.11,81.11,81.04,81.08,26
2008/10/13,05:02:00,81.08,81.20,81.08,81.20,33
2008/10/13,05:03:00,81.19,81.23,81.15,81.21,33
2008/10/13,05:04:00,81.27,81.27,81.19,81.26,45
2008/10/13,05:05:00,81.28,81.30,81.28,81.29,19
2008/10/13,05:06:00,81.29,81.32,81.26,81.27,52
2008/10/13,05:07:00,81.27,81.34,81.27,81.29,25
2008/10/13,05:08:00,81.29,81.33,81.25,81.26,9
2008/10/13,05:09:00,81.31,81.38,81.30,81.37,19
2008/10/13,05:10:00,81.39,81.50,81.37,81.40,75
2008/10/13,05:11:00,81.39,81.44,81.38,81.41,53
2008/10/13,05:12:00,81.42,81.46,81.29,81.45,64
2008/10/13,05:13:00,81.45,81.45,81.44,81.45,45
2008/10/13,05:14:00,81.41,81.45,81.34,81.34,19
2008/10/13,05:15:00,81.33,81.52,81.32,81.52,58
2008/10/13,05:16:00,81.52,81.56,81.49,81.49,62
2008/10/13,05:17:00,81.52,81.54,81.45,81.54,25
2008/10/13,05:18:00,81.55,81.65,81.54,81.63,105
2008/10/13,05:19:00,81.63,81.67,81.01,81.39,138
2008/10/13,05:20:00,81.38,81.40,81.28,81.28,37
2008/10/13,05:21:00,81.28,81.51,81.27,81.50,65
2008/10/13,05:22:00,81.51,81.51,81.40,81.45,12
2008/10/13,05:23:00,81.44,81.49,81.42,81.47,10
2008/10/13,05:24:00,81.43,81.46,81.37,81.46,39
2008/10/13,05:25:00,81.45,81.51,81.40,81.50,23
2008/10/13,05:26:00,81.52,81.62,81.52,81.57,26
2008/10/13,05:27:00,81.58,81.60,81.57,81.58,19
2008/10/13,05:28:00,81.59,81.59,81.51,81.51,32
2008/10/13,05:29:00,81.50,81.50,81.41,81.48,26
2008/10/13,05:30:00,81.47,81.61,81.47,81.55,16
2008/10/13,05:31:00,81.55,81.59,81.55,81.58,9
2008/10/13,05:32:00,81.58,81.77,81.58,81.70,79
2008/10/13,05:33:00,81.74,81.80,81.72,81.72,122
2008/10/13,05:34:00,81.71,81.71,81.57,81.57,39
2008/10/13,05:35:00,81.60,81.60,81.55,81.55,27
2008/10/13,05:36:00,81.56,81.58,81.48,81.58,25
2008/10/13,05:37:00,81.59,81.59,81.53,81.53,25
2008/10/13,05:38:00,81.58,81.59,81.57,81.57,11
2008/10/13,05:39:00,81.57,81.66,81.56,81.60,33
2008/10/13,05:40:00,81.55,81.55,81.46,81.46,51
2008/10/13,05:41:00,81.46,81.49,81.45,81.49,14
2008/10/13,05:42:00,81.47,81.56,81.45,81.54,31
2008/10/13,05:43:00,81.56,81.56,81.52,81.56,59
2008/10/13,05:44:00,81.58,81.63,81.58,81.63,12
2008/10/13,05:45:00,81.65,81.66,81.52,81.52,10
2008/10/13,05:46:00,81.51,81.51,81.37,81.37,25
2008/10/13,05:47:00,81.38,81.38,81.18,81.31,39
2008/10/13,05:48:00,81.31,81.33,81.18,81.20,53
2008/10/13,05:49:00,81.27,81.27,81.20,81.20,8
2008/10/13,05:50:00,81.20,81.20,81.13,81.13,23
2008/10/13,05:51:00,81.13,81.13,80.95,80.97,88
2008/10/13,05:52:00,80.95,81.01,80.93,81.01,41
2008/10/13,05:53:00,80.98,80.98,80.97,80.98,26
2008/10/13,05:54:00,80.98,81.04,80.97,80.97,61
2008/10/13,05:55:00,80.97,80.99,80.83,80.83,165
2008/10/13,05:56:00,80.84,80.94,80.84,80.87,77
2008/10/13,05:57:00,80.86,80.90,80.82,80.87,70
2008/10/13,05:58:00,80.85,80.96,80.85,80.93,100
2008/10/13,05:59:00,80.93,80.96,80.85,80.92,47
2008/10/13,06:00:00,80.90,80.90,80.86,80.88,25
2008/10/13,06:01:00,80.90,80.90,80.86,80.87,21
2008/10/13,06:02:00,80.85,80.86,80.82,80.86,9
2008/10/13,06:03:00,80.86,80.86,80.82,80.82,3
2008/10/13,06:04:00,80.81,80.87,80.80,80.86,33
2008/10/13,06:05:00,80.85,80.86,80.78,80.78,40
2008/10/13,06:06:00,80.78,80.79,80.71,80.79,43
2008/10/13,06:07:00,80.79,80.79,80.72,80.73,37
2008/10/13,06:08:00,80.74,80.81,80.74,80.81,6
2008/10/13,06:09:00,80.86,80.86,80.77,80.83,38
2008/10/13,06:10:00,80.81,80.88,80.81,80.88,15
2008/10/13,06:11:00,80.88,81.03,80.73,80.79,116
2008/10/13,06:12:00,80.79,80.85,80.79,80.79,6
2008/10/13,06:13:00,80.77,80.77,80.60,80.72,154
2008/10/13,06:15:00,80.64,80.82,80.62,80.82,24
2008/10/13,06:16:00,80.78,80.81,80.72,80.77,43
2008/10/13,06:17:00,80.77,80.83,80.70,80.75,30
2008/10/13,06:18:00,80.79,80.98,80.74,80.98,89
2008/10/13,06:19:00,80.97,81.32,80.97,81.18,91
2008/10/13,06:20:00,81.16,81.16,81.05,81.15,24
2008/10/13,06:21:00,81.17,81.17,81.15,81.15,3
2008/10/13,06:22:00,81.13,81.15,81.10,81.10,9
2008/10/13,06:23:00,81.13,81.16,81.13,81.16,2
2008/10/13,06:24:00,81.15,81.20,81.15,81.15,12
2008/10/13,06:25:00,81.15,81.19,81.15,81.16,6
2008/10/13,06:26:00,81.18,81.18,81.18,81.18,1
2008/10/13,06:27:00,81.19,81.49,81.19,81.45,79
2008/10/13,06:28:00,81.43,81.45,81.30,81.33,49
2008/10/13,06:29:00,81.30,81.35,81.30,81.31,20
2008/10/13,06:30:00,81.27,81.27,81.23,81.23,2
2008/10/13,06:31:00,81.23,81.24,81.11,81.11,14
2008/10/13,06:32:00,81.11,81.11,80.89,80.96,44
2008/10/13,06:33:00,80.93,80.93,80.91,80.91,33
2008/10/13,06:34:00,80.90,81.06,80.80,81.05,65
2008/10/13,06:35:00,81.07,81.13,80.99,81.00,27
2008/10/13,06:36:00,81.00,81.04,80.93,81.04,22
2008/10/13,06:37:00,81.02,81.05,80.84,80.84,77
2008/10/13,06:38:00,80.84,81.06,80.81,81.06,26
2008/10/13,06:39:00,81.05,81.05,81.05,81.05,2
2008/10/13,06:40:00,81.06,81.06,81.05,81.05,4
2008/10/13,06:42:00,81.04,81.08,81.04,81.04,4
2008/10/13,06:43:00,81.01,81.04,80.97,80.97,10
2008/10/13,06:44:00,80.96,80.96,80.90,80.91,9
2008/10/13,06:45:00,80.94,80.95,80.92,80.93,4
2008/10/13,06:46:00,80.91,81.01,80.90,81.01,7
2008/10/13,06:47:00,81.05,81.05,81.03,81.03,7
2008/10/13,06:48:00,81.01,81.09,81.00,81.06,36
2008/10/13,06:49:00,81.09,81.33,81.09,81.30,56
2008/10/13,06:50:00,81.32,81.32,81.20,81.21,11
2008/10/13,06:51:00,81.17,81.17,81.10,81.12,6
2008/10/13,06:52:00,81.14,81.17,81.11,81.11,16
2008/10/13,06:53:00,81.07,81.07,81.07,81.07,2
2008/10/13,06:54:00,81.07,81.07,81.04,81.04,10
2008/10/13,06:55:00,81.07,81.07,80.94,80.98,29
2008/10/13,06:56:00,80.95,81.16,80.95,81.16,31
2008/10/13,06:57:00,81.09,81.11,81.06,81.09,22
2008/10/13,06:58:00,81.07,81.12,81.07,81.12,6
2008/10/13,06:59:00,81.11,81.11,81.09,81.09,6
2008/10/13,07:00:00,81.11,81.12,81.10,81.12,11
2008/10/13,07:01:00,81.16,81.25,81.14,81.21,23
2008/10/13,07:02:00,81.25,81.31,81.22,81.31,47
2008/10/13,07:03:00,81.31,81.38,81.29,81.34,18
2008/10/13,07:04:00,81.39,81.46,81.38,81.40,44
2008/10/13,07:05:00,81.40,81.41,81.30,81.31,21
2008/10/13,07:06:00,81.29,81.33,81.25,81.33,20
2008/10/13,07:07:00,81.33,81.40,81.33,81.38,21
2008/10/13,07:08:00,81.34,81.41,81.33,81.40,37
2008/10/13,07:09:00,81.39,81.40,81.30,81.30,37
2008/10/13,07:10:00,81.32,81.32,81.25,81.25,31
2008/10/13,07:11:00,81.25,81.30,81.25,81.30,35
2008/10/13,07:12:00,81.33,81.33,81.23,81.27,77
2008/10/13,07:13:00,81.28,81.29,81.17,81.17,40
2008/10/13,07:14:00,81.16,81.30,81.16,81.27,23
2008/10/13,07:15:00,81.26,81.41,81.26,81.35,10
2008/10/13,07:16:00,81.39,81.46,81.31,81.35,86
2008/10/13,07:17:00,81.35,81.37,81.15,81.17,46
2008/10/13,07:18:00,81.15,81.29,81.15,81.25,18
2008/10/13,07:19:00,81.27,81.27,81.20,81.20,15
2008/10/13,07:20:00,81.27,81.27,81.25,81.26,5
2008/10/13,07:21:00,81.27,81.28,81.26,81.28,7
2008/10/13,07:22:00,81.30,81.30,81.24,81.24,7
2008/10/13,07:23:00,81.25,81.27,81.22,81.23,16
2008/10/13,07:24:00,81.23,81.26,81.17,81.25,24
2008/10/13,07:25:00,81.25,81.26,81.09,81.14,26
2008/10/13,07:26:00,81.14,81.16,81.09,81.09,14
2008/10/13,07:27:00,81.09,81.15,81.06,81.13,16
2008/10/13,07:28:00,81.13,81.16,81.13,81.16,2
2008/10/13,07:29:00,81.14,81.14,81.09,81.11,6
2008/10/13,07:30:00,81.08,81.08,81.08,81.08,3
2008/10/13,07:31:00,81.11,81.11,80.90,80.93,43
2008/10/13,07:32:00,80.95,81.10,80.94,81.07,29
2008/10/13,07:33:00,81.05,81.13,81.05,81.08,11
2008/10/13,07:34:00,81.11,81.12,81.11,81.12,4
2008/10/13,07:35:00,81.10,81.29,81.10,81.25,14
2008/10/13,07:36:00,81.24,81.24,81.09,81.19,27
2008/10/13,07:37:00,81.18,81.29,81.18,81.22,20
2008/10/13,07:38:00,81.22,81.22,81.21,81.22,3
2008/10/13,07:39:00,81.20,81.23,81.20,81.23,2
2008/10/13,07:40:00,81.24,81.29,81.24,81.26,19
2008/10/13,07:41:00,81.29,81.36,81.20,81.30,53
2008/10/13,07:42:00,81.30,81.32,81.30,81.31,13
2008/10/13,07:43:00,81.28,81.29,81.23,81.29,13
2008/10/13,07:44:00,81.23,81.25,81.20,81.20,9
2008/10/13,07:45:00,81.19,81.25,81.10,81.10,57
2008/10/13,07:46:00,81.14,81.16,81.12,81.15,12
2008/10/13,07:47:00,81.12,81.18,81.12,81.18,3
2008/10/13,07:48:00,81.15,81.31,81.14,81.31,39
2008/10/13,07:49:00,81.26,81.32,81.20,81.28,35
2008/10/13,07:50:00,81.20,81.26,81.20,81.26,11
2008/10/13,07:51:00,81.27,81.29,81.25,81.26,12
2008/10/13,07:52:00,81.30,81.31,81.26,81.29,11
2008/10/13,07:53:00,81.32,81.34,81.25,81.30,63
2008/10/13,07:54:00,81.33,81.35,81.30,81.32,20
2008/10/13,07:55:00,81.32,81.34,81.24,81.26,15
2008/10/13,07:56:00,81.24,81.32,81.24,81.29,16
2008/10/13,07:57:00,81.30,81.41,81.29,81.29,72
2008/10/13,07:58:00,81.31,81.35,81.28,81.32,22
2008/10/13,07:59:00,81.30,81.32,81.26,81.26,46
2008/10/13,08:00:00,81.25,81.32,81.25,81.27,66
2008/10/13,08:01:00,81.27,81.38,81.24,81.29,76
2008/10/13,08:02:00,81.32,81.46,81.29,81.42,91
2008/10/13,08:03:00,81.39,81.44,81.33,81.39,40
2008/10/13,08:04:00,81.39,81.39,81.32,81.32,11
2008/10/13,08:05:00,81.31,81.40,81.30,81.30,15
2008/10/13,08:06:00,81.34,81.37,81.30,81.32,15
2008/10/13,08:07:00,81.30,81.41,81.29,81.41,64
2008/10/13,08:08:00,81.39,81.42,81.33,81.39,19
2008/10/13,08:09:00,81.36,81.39,81.30,81.31,25
2008/10/13,08:10:00,81.30,81.39,81.30,81.36,56
2008/10/13,08:11:00,81.35,81.42,81.34,81.37,41
2008/10/13,08:12:00,81.37,81.47,81.33,81.46,45
2008/10/13,08:13:00,81.42,81.44,81.41,81.43,42
2008/10/13,08:14:00,81.44,82.27,81.44,81.96,667
2008/10/13,08:15:00,81.95,82.31,81.84,81.99,506
2008/10/13,08:16:00,82.02,82.29,82.00,82.06,178
2008/10/13,08:17:00,82.11,82.36,82.11,82.25,201
2008/10/13,08:18:00,82.24,82.28,82.23,82.24,117
2008/10/13,08:19:00,82.26,82.45,82.24,82.40,298
2008/10/13,08:20:00,82.39,82.52,82.36,82.37,272
2008/10/13,08:21:00,82.40,82.43,82.10,82.25,219
2008/10/13,08:22:00,82.24,82.25,82.10,82.14,149
2008/10/13,08:23:00,82.13,82.13,81.89,81.90,297
2008/10/13,08:24:00,81.87,82.09,81.73,82.04,198
2008/10/13,08:25:00,82.05,82.12,81.77,81.81,209
2008/10/13,08:26:00,81.82,81.86,81.70,81.80,305
2008/10/13,08:27:00,81.80,81.95,81.79,81.89,53
2008/10/13,08:28:00,81.91,82.04,81.91,81.92,105
2008/10/13,08:29:00,81.86,81.94,81.79,81.90,33
2008/10/13,08:30:00,81.92,81.95,81.90,81.95,64
2008/10/13,08:31:00,81.96,82.05,81.89,82.04,56
2008/10/13,08:32:00,82.04,82.15,82.03,82.10,93
2008/10/13,08:33:00,82.10,82.10,81.81,81.82,150
2008/10/13,08:34:00,81.81,81.95,81.79,81.93,76
2008/10/13,08:35:00,81.92,82.06,81.90,81.95,65
2008/10/13,08:36:00,81.96,82.24,81.96,82.24,75
2008/10/13,08:37:00,82.21,82.23,82.03,82.07,48
2008/10/13,08:38:00,82.07,82.14,81.96,82.05,102
2008/10/13,08:39:00,82.03,82.14,81.98,82.00,155
2008/10/13,08:40:00,82.00,82.04,81.96,81.96,32
2008/10/13,08:41:00,81.95,81.99,81.95,81.99,26
2008/10/13,08:42:00,81.98,82.15,81.96,82.11,56
2008/10/13,08:43:00,82.10,82.12,82.05,82.09,47
2008/10/13,08:44:00,82.10,82.12,82.06,82.10,33
2008/10/13,08:45:00,82.10,82.18,82.10,82.17,78
2008/10/13,08:46:00,82.17,82.17,82.08,82.13,23
2008/10/13,08:47:00,82.16,82.20,82.13,82.19,74
2008/10/13,08:48:00,82.20,82.25,82.14,82.21,71
2008/10/13,08:49:00,82.21,82.22,82.14,82.21,42
2008/10/13,08:50:00,82.21,82.21,82.06,82.07,46
2008/10/13,08:51:00,82.06,82.21,82.06,82.21,51
2008/10/13,08:52:00,82.20,82.21,82.16,82.20,25
2008/10/13,08:53:00,82.21,82.22,82.15,82.15,42
2008/10/13,08:54:00,82.16,82.16,81.89,82.00,175
2008/10/13,08:55:00,81.99,82.05,81.95,82.02,85
2008/10/13,08:56:00,82.03,82.08,81.97,82.05,76
2008/10/13,08:57:00,82.03,82.06,81.96,82.06,126
2008/10/13,08:58:00,82.04,82.10,81.83,81.85,309
2008/10/13,08:59:00,81.86,81.86,81.68,81.80,308
2008/10/13,09:00:00,81.82,82.24,81.78,81.86,325
2008/10/13,09:01:00,81.86,82.10,81.62,81.99,648
2008/10/13,09:02:00,81.96,82.09,81.95,82.00,248
2008/10/13,09:03:00,82.00,82.02,81.79,81.91,178
2008/10/13,09:04:00,81.91,82.01,81.84,81.98,224
2008/10/13,09:05:00,82.00,82.06,81.96,82.01,124
2008/10/13,09:06:00,82.02,82.08,81.89,82.00,171
2008/10/13,09:07:00,81.98,82.06,81.91,82.01,187
2008/10/13,09:08:00,82.00,82.00,81.90,81.91,133
2008/10/13,09:09:00,81.91,81.91,81.84,81.84,128
2008/10/13,09:10:00,81.85,82.04,81.85,81.87,166
2008/10/13,09:11:00,81.85,82.14,81.83,82.02,334
2008/10/13,09:12:00,82.00,82.01,81.90,82.00,98
2008/10/13,09:13:00,82.01,82.01,81.89,81.96,69
2008/10/13,09:14:00,81.97,82.15,81.96,82.12,173
2008/10/13,09:15:00,82.13,82.33,82.07,82.09,463
2008/10/13,09:16:00,82.08,82.13,81.99,82.02,198
2008/10/13,09:17:00,82.03,82.05,81.96,82.01,171
2008/10/13,09:18:00,82.00,82.05,81.91,81.91,179
2008/10/13,09:19:00,81.91,81.96,81.73,81.86,293
2008/10/13,09:20:00,81.88,81.92,81.68,81.68,194
2008/10/13,09:21:00,81.68,81.82,81.63,81.67,250
2008/10/13,09:22:00,81.69,81.77,81.64,81.77,172
2008/10/13,09:23:00,81.76,81.87,81.73,81.80,190
2008/10/13,09:24:00,81.80,81.83,81.64,81.66,116
2008/10/13,09:25:00,81.65,81.66,81.53,81.56,281
2008/10/13,09:26:00,81.56,81.62,81.51,81.54,114
2008/10/13,09:27:00,81.56,81.67,81.52,81.64,117
2008/10/13,09:28:00,81.66,81.86,81.58,81.76,355
2008/10/13,09:29:00,81.72,81.77,81.70,81.77,72
2008/10/13,09:30:00,81.77,81.82,81.69,81.77,94
2008/10/13,09:31:00,81.77,81.86,81.75,81.83,213
2008/10/13,09:32:00,81.83,81.89,81.70,81.71,205
2008/10/13,09:33:00,81.75,81.84,81.70,81.83,180
2008/10/13,09:34:00,81.85,81.94,81.75,81.77,234
2008/10/13,09:35:00,81.75,81.75,81.54,81.57,206
2008/10/13,09:36:00,81.58,81.58,81.36,81.45,584
2008/10/13,09:37:00,81.47,81.55,81.34,81.45,210
2008/10/13,09:38:00,81.46,81.64,81.40,81.61,350
2008/10/13,09:39:00,81.63,81.91,81.61,81.75,474
2008/10/13,09:40:00,81.75,81.88,81.67,81.84,227
2008/10/13,09:41:00,81.85,81.90,81.63,81.75,194
2008/10/13,09:42:00,81.77,81.78,81.44,81.58,320
2008/10/13,09:43:00,81.58,81.66,81.47,81.66,297
2008/10/13,09:44:00,81.64,81.64,81.50,81.50,200
2008/10/13,09:45:00,81.53,81.56,81.03,81.10,596
2008/10/13,09:46:00,81.09,81.22,80.82,80.84,517
2008/10/13,09:47:00,80.82,80.93,80.68,80.70,620
2008/10/13,09:48:00,80.70,80.92,80.65,80.77,726
2008/10/13,09:49:00,80.80,80.80,80.25,80.25,744
2008/10/13,09:50:00,80.28,80.37,80.08,80.15,1164
2008/10/13,09:51:00,80.15,80.30,80.06,80.12,966
2008/10/13,09:52:00,80.12,80.36,80.03,80.17,650
2008/10/13,09:53:00,80.15,80.61,80.14,80.25,514
2008/10/13,09:54:00,80.26,80.48,80.12,80.45,349
2008/10/13,09:55:00,80.44,80.49,80.32,80.42,240
2008/10/13,09:56:00,80.41,80.65,80.41,80.51,226
2008/10/13,09:57:00,80.51,80.56,80.44,80.53,152
2008/10/13,09:58:00,80.52,80.57,80.30,80.35,152
2008/10/13,09:59:00,80.35,80.44,80.32,80.39,209
2008/10/13,10:00:00,80.39,80.40,80.30,80.36,294
2008/10/13,10:01:00,80.35,80.66,80.30,80.65,394
2008/10/13,10:02:00,80.62,80.66,80.37,80.50,471
2008/10/13,10:03:00,80.51,80.69,80.49,80.52,294
2008/10/13,10:04:00,80.51,80.70,80.51,80.64,274
2008/10/13,10:05:00,80.64,80.79,80.40,80.42,379
2008/10/13,10:06:00,80.40,80.53,80.25,80.29,296
2008/10/13,10:07:00,80.25,80.34,80.00,80.06,818
2008/10/13,10:08:00,80.05,80.18,79.80,80.02,729
2008/10/13,10:09:00,80.04,80.20,79.98,80.16,325
2008/10/13,10:10:00,80.19,80.19,79.97,80.12,286
2008/10/13,10:11:00,80.14,80.25,80.14,80.23,223
2008/10/13,10:12:00,80.22,80.25,80.16,80.25,168
2008/10/13,10:13:00,80.24,80.47,80.24,80.40,233
2008/10/13,10:14:00,80.46,80.47,80.33,80.35,232
2008/10/13,10:15:00,80.39,80.46,80.30,80.46,299
2008/10/13,10:16:00,80.44,80.48,80.34,80.40,128
2008/10/13,10:17:00,80.42,80.43,80.30,80.35,139
2008/10/13,10:18:00,80.32,80.48,80.18,80.47,292
2008/10/13,10:19:00,80.44,80.48,80.40,80.42,173
2008/10/13,10:20:00,80.41,80.62,80.41,80.57,330
2008/10/13,10:21:00,80.62,80.74,80.62,80.66,189
2008/10/13,10:22:00,80.65,80.69,80.56,80.67,211
2008/10/13,10:23:00,80.67,80.69,80.55,80.55,153
2008/10/13,10:24:00,80.54,80.67,80.54,80.62,89
2008/10/13,10:25:00,80.63,80.67,80.45,80.45,130
2008/10/13,10:26:00,80.46,80.63,80.45,80.63,122
2008/10/13,10:27:00,80.63,80.76,80.62,80.68,242
2008/10/13,10:28:00,80.74,80.80,80.68,80.80,140
2008/10/13,10:29:00,80.76,80.84,80.73,80.80,155
2008/10/13,10:30:00,80.79,80.99,80.79,80.94,273
2008/10/13,10:31:00,80.97,81.07,80.94,81.00,362
2008/10/13,10:32:00,81.00,81.05,80.92,80.95,208
2008/10/13,10:33:00,80.95,81.18,80.92,81.18,441
2008/10/13,10:34:00,81.18,81.40,81.16,81.27,767
2008/10/13,10:35:00,81.28,81.45,81.21,81.27,662
2008/10/13,10:36:00,81.27,81.27,81.20,81.23,163
2008/10/13,10:37:00,81.22,81.23,81.10,81.14,227
2008/10/13,10:38:00,81.14,81.34,81.14,81.31,211
2008/10/13,10:39:00,81.30,81.48,81.28,81.45,368
2008/10/13,10:40:00,81.45,81.57,81.36,81.52,537
2008/10/13,10:41:00,81.52,81.57,81.29,81.29,354
2008/10/13,10:42:00,81.31,81.44,81.31,81.39,177
2008/10/13,10:43:00,81.40,81.52,81.30,81.36,407
2008/10/13,10:44:00,81.39,81.40,81.27,81.29,315
2008/10/13,10:45:00,81.30,81.40,81.18,81.37,198
2008/10/13,10:46:00,81.37,81.39,81.17,81.19,206
2008/10/13,10:47:00,81.17,81.17,80.70,80.70,826
2008/10/13,10:48:00,80.71,80.73,80.50,80.67,500
2008/10/13,10:49:00,80.66,80.76,80.62,80.72,187
2008/10/13,10:50:00,80.72,80.93,80.72,80.89,435
2008/10/13,10:51:00,80.88,80.92,80.75,80.86,220
2008/10/13,10:52:00,80.88,80.92,80.76,80.77,148
2008/10/13,10:53:00,80.76,80.90,80.74,80.86,202
2008/10/13,10:54:00,80.87,80.87,80.79,80.85,260
2008/10/13,10:55:00,80.86,80.90,80.80,80.86,162
2008/10/13,10:56:00,80.88,80.88,80.80,80.86,111
2008/10/13,10:57:00,80.85,80.98,80.83,80.91,229
2008/10/13,10:58:00,80.92,81.21,80.92,81.11,332
2008/10/13,10:59:00,81.11,81.15,80.99,81.05,198
2008/10/13,11:00:00,81.03,81.15,81.01,81.14,97
2008/10/13,11:01:00,81.14,81.18,81.07,81.13,107
2008/10/13,11:02:00,81.12,81.30,81.07,81.30,295
2008/10/13,11:03:00,81.30,81.31,81.23,81.27,74
2008/10/13,11:04:00,81.29,81.35,81.28,81.28,115
2008/10/13,11:05:00,81.28,81.35,81.12,81.33,233
2008/10/13,11:06:00,81.35,81.37,81.18,81.19,182
2008/10/13,11:07:00,81.21,81.23,81.02,81.02,227
2008/10/13,11:08:00,81.02,81.06,80.74,80.97,366
2008/10/13,11:09:00,80.94,80.99,80.86,80.90,246
2008/10/13,11:10:00,80.87,80.91,80.66,80.66,353
2008/10/13,11:11:00,80.67,80.72,80.61,80.67,276
2008/10/13,11:12:00,80.70,80.71,80.60,80.63,181
2008/10/13,11:13:00,80.61,80.63,80.33,80.44,801
2008/10/13,11:14:00,80.42,80.51,80.34,80.44,393
2008/10/13,11:15:00,80.46,80.52,80.38,80.45,263
2008/10/13,11:16:00,80.44,80.44,80.31,80.36,270
2008/10/13,11:17:00,80.37,80.42,80.24,80.41,622
2008/10/13,11:18:00,80.41,80.52,80.39,80.47,229
2008/10/13,11:19:00,80.46,80.55,80.44,80.45,345
2008/10/13,11:20:00,80.44,80.50,80.27,80.41,262
2008/10/13,11:21:00,80.41,80.41,80.17,80.23,431
2008/10/13,11:22:00,80.24,80.38,80.20,80.35,422
2008/10/13,11:23:00,80.33,80.33,80.17,80.21,432
2008/10/13,11:24:00,80.20,80.26,80.09,80.26,630
2008/10/13,11:25:00,80.23,80.32,80.15,80.24,308
2008/10/13,11:26:00,80.22,80.35,80.20,80.34,354
2008/10/13,11:27:00,80.34,80.45,80.27,80.28,415
2008/10/13,11:28:00,80.26,80.30,80.11,80.14,494
2008/10/13,11:29:00,80.15,80.19,79.96,79.99,583
2008/10/13,11:30:00,80.00,80.30,79.95,80.25,788
2008/10/13,11:31:00,80.25,80.32,80.15,80.28,438
2008/10/13,11:32:00,80.27,80.49,80.18,80.49,387
2008/10/13,11:33:00,80.46,80.55,80.32,80.40,461
2008/10/13,11:34:00,80.40,80.48,80.25,80.46,389
2008/10/13,11:35:00,80.46,80.50,80.41,80.48,197
2008/10/13,11:36:00,80.48,80.59,80.45,80.58,365
2008/10/13,11:37:00,80.57,80.70,80.50,80.52,358
2008/10/13,11:38:00,80.52,80.52,80.43,80.45,222
2008/10/13,11:39:00,80.46,80.62,80.36,80.62,216
2008/10/13,11:40:00,80.60,80.63,80.51,80.57,180
2008/10/13,11:41:00,80.56,80.65,80.54,80.65,199
2008/10/13,11:42:00,80.65,80.81,80.63,80.71,331
2008/10/13,11:43:00,80.73,80.82,80.70,80.70,403
2008/10/13,11:44:00,80.70,80.73,80.53,80.67,189
2008/10/13,11:45:00,80.66,80.70,80.59,80.63,257
2008/10/13,11:46:00,80.62,80.73,80.52,80.73,239
2008/10/13,11:47:00,80.73,80.74,80.62,80.64,153
2008/10/13,11:48:00,80.65,80.79,80.64,80.64,181
2008/10/13,11:49:00,80.64,80.69,80.55,80.58,135
2008/10/13,11:50:00,80.59,80.67,80.55,80.67,143
2008/10/13,11:51:00,80.67,80.75,80.60,80.64,164
2008/10/13,11:52:00,80.65,80.75,80.65,80.67,220
2008/10/13,11:53:00,80.67,80.67,80.53,80.53,96
2008/10/13,11:54:00,80.53,80.55,80.46,80.47,188
2008/10/13,11:55:00,80.47,80.52,80.41,80.48,197
2008/10/13,11:56:00,80.49,80.75,80.48,80.74,220
2008/10/13,11:57:00,80.76,80.83,80.65,80.66,263
2008/10/13,11:58:00,80.68,80.68,80.60,80.63,113
2008/10/13,11:59:00,80.65,80.70,80.61,80.61,143
2008/10/13,12:00:00,80.63,80.66,80.62,80.64,117
2008/10/13,12:01:00,80.64,80.68,80.54,80.55,205
2008/10/13,12:02:00,80.55,80.57,80.47,80.50,265
2008/10/13,12:03:00,80.49,80.57,80.45,80.47,197
2008/10/13,12:04:00,80.46,80.52,80.44,80.46,129
2008/10/13,12:05:00,80.46,80.73,80.45,80.61,217
2008/10/13,12:06:00,80.62,80.80,80.56,80.59,260
2008/10/13,12:07:00,80.60,80.74,80.60,80.67,99
2008/10/13,12:08:00,80.71,80.72,80.56,80.59,52
2008/10/13,12:09:00,80.58,80.70,80.56,80.69,50
2008/10/13,12:10:00,80.68,80.68,80.53,80.55,62
2008/10/13,12:11:00,80.55,80.57,80.52,80.52,38
2008/10/13,12:12:00,80.56,80.59,80.54,80.55,75
2008/10/13,12:13:00,80.55,80.69,80.53,80.64,188
2008/10/13,12:14:00,80.63,80.69,80.60,80.61,62
2008/10/13,12:15:00,80.61,80.67,80.58,80.61,39
2008/10/13,12:16:00,80.60,80.87,80.60,80.80,324
2008/10/13,12:17:00,80.81,80.85,80.78,80.83,78
2008/10/13,12:18:00,80.82,80.85,80.80,80.82,33
2008/10/13,12:19:00,80.83,80.85,80.81,80.83,38
2008/10/13,12:20:00,80.82,80.86,80.77,80.78,101
2008/10/13,12:21:00,80.78,80.80,80.75,80.76,93
2008/10/13,12:22:00,80.77,80.84,80.75,80.80,61
2008/10/13,12:23:00,80.81,80.81,80.75,80.80,38
2008/10/13,12:24:00,80.75,80.85,80.75,80.78,141
2008/10/13,12:25:00,80.76,80.79,80.68,80.74,225
2008/10/13,12:26:00,80.74,80.90,80.74,80.86,236
2008/10/13,12:27:00,80.87,81.00,80.70,80.98,272
2008/10/13,12:28:00,80.98,81.08,80.97,81.06,268
2008/10/13,12:29:00,81.05,81.20,81.01,81.17,137
2008/10/13,12:30:00,81.16,81.25,81.01,81.02,193
2008/10/13,12:31:00,81.04,81.29,81.03,81.28,344
2008/10/13,12:32:00,81.29,81.36,81.27,81.34,294
2008/10/13,12:33:00,81.34,81.39,81.33,81.37,254
2008/10/13,12:34:00,81.38,81.39,81.26,81.26,140
2008/10/13,12:35:00,81.28,81.31,81.26,81.30,38
2008/10/13,12:36:00,81.27,81.31,81.13,81.13,168
2008/10/13,12:37:00,81.14,81.19,80.99,81.05,283
2008/10/13,12:38:00,81.06,81.14,81.03,81.07,149
2008/10/13,12:39:00,81.08,81.12,81.04,81.04,31
2008/10/13,12:40:00,81.06,81.10,81.01,81.04,107
2008/10/13,12:41:00,81.08,81.13,81.05,81.07,49
2008/10/13,12:42:00,81.08,81.10,81.05,81.07,51
2008/10/13,12:43:00,81.07,81.17,81.05,81.17,95
2008/10/13,12:44:00,81.14,81.35,81.11,81.35,227
2008/10/13,12:45:00,81.35,81.44,81.27,81.28,106
2008/10/13,12:46:00,81.28,81.35,81.27,81.30,65
2008/10/13,12:47:00,81.30,81.30,81.23,81.23,64
2008/10/13,12:48:00,81.24,81.27,81.15,81.19,122
2008/10/13,12:49:00,81.19,81.22,81.14,81.16,69
2008/10/13,12:50:00,81.14,81.23,81.13,81.17,103
2008/10/13,12:51:00,81.16,81.19,81.06,81.06,156
2008/10/13,12:52:00,81.06,81.15,81.01,81.14,147
2008/10/13,12:53:00,81.13,81.16,81.11,81.13,22
2008/10/13,12:54:00,81.12,81.21,81.12,81.16,67
2008/10/13,12:55:00,81.15,81.15,80.93,81.05,184
2008/10/13,12:56:00,81.08,81.08,80.87,80.90,126
2008/10/13,12:57:00,80.90,80.94,80.87,80.90,83
2008/10/13,12:58:00,80.93,81.23,80.93,81.21,282
2008/10/13,12:59:00,81.23,81.30,81.19,81.29,172
2008/10/13,13:00:00,81.28,81.34,81.25,81.31,112
2008/10/13,13:01:00,81.31,81.64,81.31,81.60,671
2008/10/13,13:02:00,81.62,81.68,81.58,81.63,350
2008/10/13,13:03:00,81.63,81.67,81.58,81.65,179
2008/10/13,13:04:00,81.65,81.76,81.59,81.63,317
2008/10/13,13:05:00,81.63,81.63,81.35,81.35,531
2008/10/13,13:06:00,81.38,81.63,81.38,81.63,241
2008/10/13,13:07:00,81.63,81.63,81.41,81.46,252
2008/10/13,13:08:00,81.46,81.51,81.43,81.50,132
2008/10/13,13:09:00,81.48,81.48,81.28,81.34,195
2008/10/13,13:10:00,81.36,81.46,81.31,81.35,104
2008/10/13,13:11:00,81.37,81.41,81.31,81.39,166
2008/10/13,13:12:00,81.42,81.48,81.36,81.39,52
2008/10/13,13:13:00,81.37,81.60,81.33,81.59,187
2008/10/13,13:14:00,81.59,81.67,81.50,81.57,211
2008/10/13,13:15:00,81.56,81.70,81.56,81.69,161
2008/10/13,13:16:00,81.69,81.69,81.57,81.63,142
2008/10/13,13:17:00,81.62,81.69,81.56,81.59,60
2008/10/13,13:18:00,81.62,81.84,81.57,81.73,296
2008/10/13,13:19:00,81.72,81.84,81.50,81.78,257
2008/10/13,13:20:00,81.75,81.75,81.54,81.55,85
2008/10/13,13:21:00,81.55,81.69,81.50,81.51,146
2008/10/13,13:22:00,81.54,81.58,81.35,81.52,172
2008/10/13,13:23:00,81.48,81.54,81.42,81.50,59
2008/10/13,13:24:00,81.51,81.61,81.46,81.59,165
2008/10/13,13:25:00,81.57,81.66,81.52,81.61,108
2008/10/13,13:26:00,81.60,81.61,81.47,81.48,67
2008/10/13,13:27:00,81.48,81.70,81.48,81.69,138
2008/10/13,13:28:00,81.68,81.69,81.56,81.63,110
2008/10/13,13:29:00,81.62,81.62,81.52,81.52,74
2008/10/13,13:30:00,81.55,81.59,81.28,81.45,344
2008/10/13,13:31:00,81.46,81.49,81.38,81.48,89
2008/10/13,13:32:00,81.47,81.60,81.45,81.55,77
2008/10/13,13:33:00,81.58,81.64,81.48,81.54,87
2008/10/13,13:34:00,81.55,81.58,81.48,81.52,55
2008/10/13,13:35:00,81.50,81.54,81.42,81.44,61
2008/10/13,13:36:00,81.43,81.51,81.41,81.48,106
2008/10/13,13:37:00,81.48,81.56,81.47,81.52,89
2008/10/13,13:38:00,81.54,81.55,81.49,81.51,43
2008/10/13,13:39:00,81.51,81.57,81.48,81.55,100
2008/10/13,13:40:00,81.56,81.58,81.52,81.56,55
2008/10/13,13:41:00,81.57,81.59,81.54,81.57,45
2008/10/13,13:42:00,81.58,81.59,81.44,81.51,120
2008/10/13,13:43:00,81.51,81.53,81.42,81.44,80
2008/10/13,13:44:00,81.45,81.46,81.34,81.34,94
2008/10/13,13:45:00,81.35,81.35,81.02,81.05,544
2008/10/13,13:46:00,81.07,81.22,81.05,81.15,221
2008/10/13,13:47:00,81.13,81.14,81.05,81.07,92
2008/10/13,13:48:00,81.06,81.08,81.03,81.07,107
2008/10/13,13:49:00,81.07,81.15,81.00,81.04,373
2008/10/13,13:50:00,81.04,81.11,80.88,80.91,444
2008/10/13,13:51:00,80.90,81.29,80.90,81.25,331
2008/10/13,13:52:00,81.27,81.29,81.12,81.20,123
2008/10/13,13:53:00,81.20,81.28,81.13,81.13,63
2008/10/13,13:54:00,81.15,81.15,80.88,80.91,249
2008/10/13,13:55:00,80.91,80.92,80.57,80.73,535
2008/10/13,13:56:00,80.74,80.80,80.51,80.63,528
2008/10/13,13:57:00,80.65,80.90,80.58,80.80,349
2008/10/13,13:58:00,80.78,80.89,80.71,80.83,203
2008/10/13,13:59:00,80.81,80.81,80.56,80.60,175
2008/10/13,14:00:00,80.62,80.80,80.60,80.78,158
2008/10/13,14:01:00,80.78,80.78,80.63,80.71,153
2008/10/13,14:02:00,80.69,80.99,80.68,80.90,178
2008/10/13,14:03:00,80.89,81.27,80.88,81.12,435
2008/10/13,14:04:00,81.13,81.17,80.89,80.92,116
2008/10/13,14:05:00,80.94,81.03,80.91,81.03,84
2008/10/13,14:06:00,81.03,81.25,80.99,81.22,267
2008/10/13,14:07:00,81.22,81.38,81.09,81.10,214
2008/10/13,14:08:00,81.10,81.13,81.02,81.03,141
2008/10/13,14:09:00,81.02,81.20,81.01,81.06,176
2008/10/13,14:10:00,81.04,81.22,81.00,81.18,197
2008/10/13,14:11:00,81.16,81.47,81.10,81.42,305
2008/10/13,14:12:00,81.44,81.47,81.24,81.24,205
2008/10/13,14:13:00,81.29,81.48,81.19,81.48,234
2008/10/13,14:14:00,81.49,81.50,81.32,81.34,191
2008/10/13,14:15:00,81.34,81.39,81.28,81.32,227
2008/10/13,14:16:00,81.30,81.30,81.09,81.16,223
2008/10/13,14:17:00,81.16,81.39,81.16,81.25,288
2008/10/13,14:18:00,81.27,81.29,81.12,81.27,184
2008/10/13,14:19:00,81.27,81.45,81.22,81.25,334
2008/10/13,14:20:00,81.22,81.29,81.14,81.15,88
2008/10/13,14:21:00,81.15,81.30,81.15,81.24,116
2008/10/13,14:22:00,81.20,81.27,81.10,81.14,220
2008/10/13,14:23:00,81.15,81.29,81.09,81.21,252
2008/10/13,14:24:00,81.21,81.39,81.18,81.24,266
2008/10/13,14:25:00,81.26,81.29,81.11,81.19,399
2008/10/13,14:26:00,81.18,81.27,81.04,81.21,280
2008/10/13,14:27:00,81.20,81.38,81.13,81.15,300
2008/10/13,14:28:00,81.15,81.36,81.13,81.27,365
2008/10/13,14:29:00,81.24,81.27,81.11,81.22,1080
2008/10/13,14:30:00,81.21,81.23,81.16,81.19,1029
2008/10/13,14:31:00,81.18,81.19,80.86,80.87,641
2008/10/13,14:32:00,80.90,80.92,80.71,80.92,396
2008/10/13,14:33:00,80.94,80.95,80.78,80.78,121
2008/10/13,14:34:00,80.80,81.07,80.80,80.97,178
2008/10/13,14:35:00,80.97,81.05,80.95,81.05,74
2008/10/13,14:36:00,80.99,81.06,80.98,81.03,37
2008/10/13,14:37:00,81.03,81.05,80.97,81.05,66
2008/10/13,14:38:00,81.04,81.05,80.94,81.02,64
2008/10/13,14:39:00,81.04,81.08,81.01,81.08,24
2008/10/13,14:40:00,81.08,81.10,81.02,81.06,63
2008/10/13,14:41:00,81.07,81.15,81.06,81.11,52
2008/10/13,14:42:00,81.11,81.16,81.10,81.14,88
2008/10/13,14:43:00,81.13,81.14,81.08,81.11,63
2008/10/13,14:44:00,81.12,81.17,81.12,81.12,21
2008/10/13,14:45:00,81.15,81.21,81.11,81.15,47
2008/10/13,14:46:00,81.12,81.18,81.11,81.18,46
2008/10/13,14:47:00,81.15,81.15,81.15,81.15,1
2008/10/13,14:48:00,81.15,81.15,81.13,81.13,9
2008/10/13,14:49:00,81.15,81.15,81.12,81.13,3
2008/10/13,14:50:00,81.13,81.14,81.06,81.14,31
2008/10/13,14:51:00,81.13,81.16,81.10,81.10,28
2008/10/13,14:52:00,81.10,81.10,81.00,81.00,14
2008/10/13,14:53:00,81.00,81.08,81.00,81.06,10
2008/10/13,14:54:00,81.04,81.04,80.95,80.97,49
2008/10/13,14:55:00,80.98,80.98,80.94,80.98,27
2008/10/13,14:56:00,81.00,81.00,80.92,80.94,41
2008/10/13,14:57:00,80.95,81.07,80.93,81.06,16
2008/10/13,14:58:00,81.08,81.18,81.07,81.18,32
2008/10/13,14:59:00,81.19,81.19,81.10,81.15,88
2008/10/13,15:00:00,81.15,81.17,81.14,81.16,41
2008/10/13,15:01:00,81.14,81.19,81.14,81.18,58
2008/10/13,15:02:00,81.17,81.24,81.17,81.22,91
2008/10/13,15:03:00,81.20,81.28,81.20,81.26,96
2008/10/13,15:04:00,81.26,81.32,81.26,81.27,60
2008/10/13,15:05:00,81.25,81.28,81.24,81.24,35
2008/10/13,15:06:00,81.24,81.33,81.24,81.33,69
2008/10/13,15:07:00,81.33,81.36,81.30,81.32,36
2008/10/13,15:08:00,81.35,81.38,81.34,81.38,57
2008/10/13,15:09:00,81.40,81.40,81.35,81.35,26
2008/10/13,15:10:00,81.35,81.38,81.31,81.33,50
2008/10/13,15:11:00,81.36,81.39,81.36,81.39,11
2008/10/13,15:12:00,81.36,81.43,81.36,81.43,15
2008/10/13,15:13:00,81.40,81.40,81.33,81.37,14
2008/10/13,15:14:00,81.39,81.42,81.37,81.38,34
2008/10/13,15:15:00,81.30,81.38,81.30,81.38,18
2008/10/13,15:16:00,81.38,81.38,81.30,81.31,19
2008/10/13,15:17:00,81.28,81.28,81.21,81.25,32
2008/10/13,15:18:00,81.25,81.28,81.21,81.21,12
2008/10/13,15:19:00,81.21,81.23,81.21,81.23,7
2008/10/13,15:20:00,81.24,81.30,81.24,81.30,29
2008/10/13,15:21:00,81.29,81.32,81.24,81.32,25
2008/10/13,15:22:00,81.30,81.37,81.30,81.37,10
2008/10/13,15:23:00,81.35,81.37,81.32,81.35,5
2008/10/13,15:24:00,81.30,81.35,81.30,81.35,14
2008/10/13,15:25:00,81.32,81.42,81.32,81.40,45
2008/10/13,15:26:00,81.40,81.48,81.40,81.45,61
2008/10/13,15:27:00,81.48,81.52,81.40,81.40,87
2008/10/13,15:28:00,81.43,81.50,81.43,81.50,31
2008/10/13,15:29:00,81.46,81.49,81.42,81.46,28
2008/10/13,15:30:00,81.48,81.49,81.43,81.43,37
2008/10/13,15:31:00,81.43,81.43,81.38,81.39,35
2008/10/13,15:32:00,81.40,81.42,81.38,81.38,25
2008/10/13,15:33:00,81.37,81.43,81.35,81.35,47
2008/10/13,15:34:00,81.36,81.45,81.36,81.43,75
2008/10/13,15:35:00,81.39,81.42,81.39,81.41,4
2008/10/13,15:36:00,81.44,81.48,81.41,81.48,39
2008/10/13,15:37:00,81.49,81.51,81.46,81.51,18
2008/10/13,15:38:00,81.50,81.56,81.48,81.55,71
2008/10/13,15:39:00,81.56,81.63,81.56,81.58,52
2008/10/13,15:40:00,81.58,81.58,81.54,81.55,65
2008/10/13,15:41:00,81.58,81.63,81.53,81.60,46
2008/10/13,15:42:00,81.60,81.66,81.60,81.63,41
2008/10/13,15:43:00,81.65,81.67,81.60,81.60,30
2008/10/13,15:44:00,81.64,81.65,81.55,81.55,44
2008/10/13,15:45:00,81.58,81.60,81.55,81.59,17
2008/10/13,15:46:00,81.60,81.67,81.57,81.60,39
2008/10/13,15:47:00,81.62,81.70,81.62,81.70,48
2008/10/13,15:48:00,81.67,81.72,81.61,81.66,65
2008/10/13,15:49:00,81.66,81.66,81.60,81.60,17
2008/10/13,15:50:00,81.60,81.67,81.60,81.65,32
2008/10/13,15:51:00,81.65,81.72,81.65,81.66,107
2008/10/13,15:52:00,81.66,81.70,81.66,81.70,32
2008/10/13,15:53:00,81.70,81.72,81.65,81.65,33
2008/10/13,15:54:00,81.69,81.77,81.69,81.77,23
2008/10/13,15:55:00,81.70,81.76,81.70,81.76,18
2008/10/13,15:56:00,81.72,81.72,81.69,81.70,26
2008/10/13,15:57:00,81.75,81.76,81.75,81.76,4
2008/10/13,15:58:00,81.72,81.78,81.72,81.78,34
2008/10/13,15:59:00,81.78,81.83,81.77,81.83,32
2008/10/13,16:00:00,81.81,81.97,81.81,81.95,212
2008/10/13,16:01:00,81.96,81.98,81.79,81.80,107
2008/10/13,16:02:00,81.79,81.85,81.77,81.77,44
2008/10/13,16:03:00,81.76,81.77,81.74,81.77,28
2008/10/13,16:04:00,81.80,81.83,81.78,81.79,9
2008/10/13,16:05:00,81.79,81.79,81.76,81.76,4
2008/10/13,16:06:00,81.79,81.84,81.77,81.77,16
2008/10/13,16:07:00,81.83,81.85,81.83,81.85,5
2008/10/13,16:09:00,81.85,81.85,81.85,81.85,1
2008/10/13,16:10:00,81.87,81.87,81.78,81.78,53
2008/10/13,16:11:00,81.83,81.83,81.81,81.81,9
2008/10/13,16:12:00,81.83,81.84,81.79,81.84,8
2008/10/13,16:13:00,81.84,81.84,81.83,81.84,23
2008/10/13,16:14:00,81.83,81.94,81.82,81.94,25
2008/10/13,16:15:00,81.93,81.93,81.83,81.88,45
2008/10/13,16:16:00,81.88,81.90,81.88,81.90,5
2008/10/13,16:17:00,81.90,81.94,81.90,81.94,8
2008/10/13,16:18:00,81.92,81.92,81.90,81.90,2
2008/10/13,16:19:00,81.93,81.98,81.93,81.98,38
2008/10/13,16:20:00,81.94,81.94,81.92,81.93,30
2008/10/13,16:21:00,81.98,82.07,81.97,81.97,19
2008/10/13,16:22:00,82.01,82.07,82.00,82.07,5
2008/10/13,16:23:00,82.06,82.20,82.06,82.15,125
2008/10/13,16:24:00,82.18,82.18,82.11,82.11,4
2008/10/13,16:25:00,82.18,82.34,82.18,82.27,55
2008/10/13,16:26:00,82.27,82.32,82.26,82.28,15
2008/10/13,16:27:00,82.28,82.36,82.27,82.30,23
2008/10/13,16:28:00,82.32,82.35,82.31,82.31,14
2008/10/13,16:29:00,82.35,82.35,82.34,82.34,2
2008/10/13,16:30:00,82.32,82.36,82.30,82.35,23
2008/10/13,16:31:00,82.34,82.38,82.32,82.38,54
2008/10/13,16:32:00,82.32,82.32,82.20,82.26,43
2008/10/13,16:33:00,82.27,82.27,82.24,82.24,11
2008/10/13,16:34:00,82.24,82.24,82.15,82.15,9
2008/10/13,16:35:00,82.14,82.15,82.11,82.11,29
2008/10/13,16:36:00,82.14,82.14,82.14,82.14,1
2008/10/13,16:37:00,82.15,82.21,82.15,82.21,8
2008/10/13,16:39:00,82.15,82.15,82.03,82.03,27
2008/10/13,16:40:00,82.03,82.06,82.03,82.06,2
2008/10/13,16:41:00,82.03,82.03,81.90,81.91,37
2008/10/13,16:42:00,81.90,81.90,81.82,81.82,47
2008/10/13,16:43:00,81.86,81.89,81.83,81.89,19
2008/10/13,16:44:00,81.83,81.85,81.83,81.85,2
2008/10/13,16:45:00,81.88,81.90,81.85,81.90,7
2008/10/13,16:46:00,81.90,81.90,81.90,81.90,1
2008/10/13,16:47:00,81.85,81.87,81.85,81.87,4
2008/10/13,16:48:00,81.90,81.90,81.90,81.90,2
2008/10/13,16:49:00,81.90,81.90,81.90,81.90,8
2008/10/13,16:50:00,81.90,81.90,81.90,81.90,1
2008/10/13,16:51:00,81.90,82.03,81.90,82.03,7
2008/10/13,16:52:00,82.03,82.03,82.03,82.03,2
2008/10/13,16:53:00,82.03,82.03,81.96,81.96,14
2008/10/13,16:55:00,81.95,81.95,81.84,81.84,18
2008/10/13,16:58:00,81.90,81.90,81.90,81.90,1
2008/10/13,17:00:00,81.91,81.91,81.90,81.90,2
2008/10/13,17:01:00,81.87,81.87,81.86,81.86,4
2008/10/13,17:02:00,81.86,81.86,81.86,81.86,6
2008/10/13,17:03:00,81.91,81.95,81.86,81.90,18
2008/10/13,17:04:00,81.90,81.90,81.90,81.90,2
2008/10/13,17:06:00,81.90,81.94,81.90,81.94,7
2008/10/13,17:07:00,81.85,81.85,81.84,81.84,2
2008/10/13,17:08:00,81.90,81.90,81.90,81.90,1
2008/10/13,17:09:00,81.84,81.90,81.84,81.90,59
2008/10/13,17:10:00,81.88,81.88,81.88,81.88,5
2008/10/13,17:11:00,81.85,81.85,81.85,81.85,3
2008/10/13,17:12:00,81.86,81.89,81.85,81.85,5
2008/10/13,17:14:00,81.90,81.90,81.89,81.89,3
2008/10/13,17:15:00,81.90,81.90,81.84,81.84,6
2008/10/13,18:02:00,82.00,82.00,81.90,81.90,3
2008/10/13,18:03:00,81.90,81.90,81.90,81.90,1
2008/10/13,18:04:00,82.00,82.20,82.00,82.15,37
2008/10/13,18:05:00,82.15,82.15,82.15,82.15,1
2008/10/13,18:06:00,82.10,82.10,82.10,82.10,1
2008/10/13,18:07:00,82.10,82.10,82.10,82.10,2
2008/10/13,18:08:00,82.10,82.11,82.10,82.11,8
2008/10/13,18:09:00,82.14,82.15,82.14,82.14,11
2008/10/13,18:10:00,82.11,82.11,81.95,81.95,5
2008/10/13,18:11:00,81.95,81.96,81.89,81.95,10
2008/10/13,18:12:00,81.95,81.96,81.93,81.96,8
2008/10/13,18:14:00,81.89,81.89,81.88,81.88,3
2008/10/13,18:15:00,81.91,81.92,81.91,81.92,12
2008/10/13,18:16:00,81.89,81.91,81.89,81.91,3
2008/10/13,18:18:00,81.91,81.91,81.91,81.91,1
2008/10/13,18:19:00,81.96,82.25,81.96,82.19,54
2008/10/13,18:20:00,82.18,82.19,82.18,82.19,14
2008/10/13,18:21:00,82.19,82.20,82.19,82.20,7
2008/10/13,18:22:00,82.20,82.20,82.15,82.18,4
2008/10/13,18:26:00,82.20,82.20,82.20,82.20,1
2008/10/13,18:28:00,82.24,82.25,82.20,82.20,4
2008/10/13,18:29:00,82.20,82.20,82.20,82.20,2
2008/10/13,18:30:00,82.20,82.22,82.20,82.22,2
2008/10/13,18:31:00,82.24,82.25,82.24,82.25,6
2008/10/13,18:32:00,82.25,82.25,82.25,82.25,3
2008/10/13,18:33:00,82.24,82.35,82.24,82.33,26
2008/10/13,18:34:00,82.33,82.33,82.33,82.33,1
2008/10/13,18:35:00,82.32,82.32,82.22,82.22,3
2008/10/13,18:37:00,82.26,82.26,82.26,82.26,1
2008/10/13,18:38:00,82.30,82.32,82.30,82.32,3
2008/10/13,18:40:00,82.38,82.45,82.38,82.41,8
2008/10/13,18:43:00,82.30,82.30,82.30,82.30,1
2008/10/13,18:47:00,82.36,82.36,82.21,82.21,2
2008/10/13,18:48:00,82.24,82.24,82.24,82.24,1
2008/10/13,18:50:00,82.23,82.30,82.23,82.30,8
2008/10/13,18:54:00,82.30,82.30,82.30,82.30,2
2008/10/13,18:55:00,82.30,82.42,82.30,82.39,8
2008/10/13,18:56:00,82.42,82.42,82.42,82.42,1
2008/10/13,18:57:00,82.41,82.42,82.41,82.42,2
2008/10/13,18:58:00,82.43,82.43,82.43,82.43,2
2008/10/13,19:00:00,82.42,82.42,82.42,82.42,1
2008/10/13,19:03:00,82.38,82.38,82.37,82.37,2
2008/10/13,19:04:00,82.37,82.37,82.34,82.34,5
2008/10/13,19:06:00,82.33,82.33,82.25,82.25,6
2008/10/13,19:07:00,82.25,82.28,82.23,82.28,7
2008/10/13,19:08:00,82.32,82.32,82.28,82.29,3
2008/10/13,19:10:00,82.25,82.25,82.08,82.08,27
2008/10/13,19:11:00,82.13,82.13,82.00,82.09,3
2008/10/13,19:12:00,82.13,82.14,82.13,82.14,4
2008/10/13,19:13:00,82.02,82.02,82.02,82.02,1
2008/10/13,19:15:00,82.10,82.11,82.05,82.06,17
2008/10/13,19:17:00,81.99,81.99,81.95,81.95,2
2008/10/13,19:18:00,82.00,82.00,82.00,82.00,1
2008/10/13,19:19:00,82.00,82.01,82.00,82.01,16
2008/10/13,19:20:00,82.01,82.11,82.00,82.00,37
2008/10/13,19:23:00,82.00,82.00,82.00,82.00,41
2008/10/13,19:24:00,81.99,82.05,81.99,82.05,15
2008/10/13,19:25:00,82.05,82.05,82.04,82.05,6
2008/10/13,19:26:00,82.02,82.02,82.01,82.01,2
2008/10/13,19:28:00,82.05,82.13,82.05,82.06,16
2008/10/13,19:29:00,82.06,82.06,82.06,82.06,5
2008/10/13,19:32:00,82.08,82.08,82.08,82.08,2
2008/10/13,19:33:00,82.08,82.08,82.05,82.05,3
2008/10/13,19:36:00,82.07,82.07,82.07,82.07,3
2008/10/13,19:37:00,82.10,82.10,82.10,82.10,2
2008/10/13,19:40:00,82.13,82.18,82.13,82.18,5
2008/10/13,19:41:00,82.16,82.16,82.15,82.15,2
2008/10/13,19:42:00,82.17,82.17,82.16,82.16,3
2008/10/13,19:43:00,82.18,82.18,82.18,82.18,2
2008/10/13,19:44:00,82.07,82.07,82.07,82.07,1
2008/10/13,19:46:00,82.18,82.18,82.18,82.18,1
2008/10/13,19:48:00,82.15,82.18,82.15,82.18,2
2008/10/13,19:50:00,82.16,82.16,82.16,82.16,5
2008/10/13,19:51:00,82.18,82.18,82.18,82.18,3
2008/10/13,19:52:00,82.16,82.18,82.16,82.18,13
2008/10/13,19:53:00,82.30,82.30,82.30,82.30,2
2008/10/13,19:54:00,82.31,82.33,82.31,82.33,5
2008/10/13,19:55:00,82.33,82.33,82.33,82.33,5
2008/10/13,19:56:00,82.33,82.38,82.33,82.38,36
2008/10/13,19:57:00,82.34,82.38,82.33,82.34,10
2008/10/13,19:58:00,82.34,82.34,82.29,82.30,4
2008/10/13,19:59:00,82.42,82.49,82.42,82.49,37
2008/10/13,20:00:00,82.41,82.53,82.41,82.53,50
2008/10/13,20:01:00,82.53,82.74,82.52,82.70,155
2008/10/13,20:02:00,82.63,82.73,82.63,82.73,5
2008/10/13,20:03:00,82.62,82.62,82.62,82.62,1
2008/10/13,20:04:00,82.62,82.68,82.59,82.68,8
2008/10/13,20:05:00,82.60,82.60,82.60,82.60,1
2008/10/13,20:07:00,82.68,83.00,82.68,82.90,377
2008/10/13,20:08:00,82.98,82.98,82.90,82.90,8
2008/10/13,20:09:00,82.98,82.98,82.92,82.92,2
2008/10/13,20:10:00,82.97,82.98,82.97,82.98,2
2008/10/13,20:11:00,82.97,83.02,82.97,83.01,71
2008/10/13,20:12:00,83.01,83.05,83.00,83.05,9
2008/10/13,20:13:00,83.05,83.30,83.05,83.09,77
2008/10/13,20:14:00,83.13,83.13,83.08,83.12,13
2008/10/13,20:15:00,83.11,83.11,83.08,83.08,2
2008/10/13,20:16:00,83.15,83.24,83.11,83.19,9
2008/10/13,20:17:00,83.17,83.30,83.17,83.29,31
2008/10/13,20:18:00,83.29,83.30,83.18,83.23,30
2008/10/13,20:19:00,83.25,83.28,83.24,83.28,8
2008/10/13,20:20:00,83.25,83.25,83.23,83.23,8
2008/10/13,20:21:00,83.20,83.27,83.20,83.27,4
2008/10/13,20:22:00,83.24,83.35,83.24,83.32,27
2008/10/13,20:23:00,83.24,83.24,83.23,83.23,3
2008/10/13,20:24:00,83.20,83.20,83.19,83.19,2
2008/10/13,20:25:00,83.19,83.25,83.19,83.25,2
2008/10/13,20:26:00,83.21,83.30,83.16,83.30,33
2008/10/13,20:27:00,83.28,83.30,83.28,83.30,9
2008/10/13,20:28:00,83.33,83.38,83.31,83.33,10
2008/10/13,20:29:00,83.35,83.35,83.30,83.30,8
2008/10/13,20:30:00,83.30,83.30,83.21,83.21,25
2008/10/13,20:31:00,83.10,83.10,83.10,83.10,1
2008/10/13,20:32:00,83.10,83.18,83.05,83.14,16
2008/10/13,20:33:00,83.14,83.14,83.06,83.11,9
2008/10/13,20:34:00,83.06,83.11,83.02,83.11,25
2008/10/13,20:35:00,83.06,83.06,83.03,83.05,17
2008/10/13,20:36:00,83.03,83.03,82.90,82.90,16
2008/10/13,20:37:00,82.95,83.05,82.89,83.05,19
2008/10/13,20:38:00,83.05,83.05,82.99,82.99,4
2008/10/13,20:39:00,83.04,83.05,83.01,83.05,8
2008/10/13,20:40:00,83.05,83.20,83.05,83.20,74
2008/10/13,20:41:00,83.17,83.19,83.17,83.17,3
2008/10/13,20:42:00,83.16,83.17,83.16,83.16,14
2008/10/13,20:43:00,83.15,83.17,83.15,83.17,3
2008/10/13,20:44:00,83.20,83.26,83.20,83.25,15
2008/10/13,20:45:00,83.24,83.26,83.22,83.23,24
2008/10/13,20:46:00,83.24,83.24,83.24,83.24,1
2008/10/13,20:47:00,83.25,83.27,83.16,83.16,11
2008/10/13,20:48:00,83.16,83.16,83.16,83.16,5
2008/10/13,20:50:00,83.16,83.17,83.16,83.16,12
2008/10/13,20:51:00,83.17,83.23,83.03,83.07,24
2008/10/13,20:52:00,83.15,83.15,83.15,83.15,1
2008/10/13,20:53:00,83.05,83.05,83.05,83.05,2
2008/10/13,20:54:00,83.05,83.05,83.05,83.05,1
2008/10/13,20:55:00,83.05,83.09,83.05,83.05,6
2008/10/13,20:56:00,83.05,83.05,83.05,83.05,6
2008/10/13,20:57:00,83.07,83.07,83.07,83.07,2
2008/10/13,20:58:00,83.10,83.10,83.10,83.10,1
2008/10/13,20:59:00,83.06,83.09,83.06,83.09,4
2008/10/13,21:00:00,83.05,83.05,83.05,83.05,3
2008/10/13,21:01:00,83.06,83.06,83.05,83.05,3
2008/10/13,21:02:00,83.06,83.06,83.06,83.06,10
2008/10/13,21:03:00,83.05,83.05,83.05,83.05,16
2008/10/13,21:04:00,83.05,83.05,83.05,83.05,1
2008/10/13,21:05:00,83.05,83.05,83.05,83.05,5
2008/10/13,21:06:00,83.05,83.05,83.05,83.05,7
2008/10/13,21:07:00,83.05,83.05,83.05,83.05,11
2008/10/13,21:08:00,83.00,83.02,83.00,83.02,3
2008/10/13,21:09:00,83.02,83.02,83.00,83.00,2
2008/10/13,21:10:00,83.00,83.00,83.00,83.00,10
2008/10/13,21:11:00,83.01,83.01,83.00,83.00,2
2008/10/13,21:12:00,82.99,83.00,82.99,82.99,4
2008/10/13,21:13:00,82.99,82.99,82.98,82.99,47
2008/10/13,21:15:00,82.99,83.05,82.99,83.05,21
2008/10/13,21:16:00,83.02,83.08,83.02,83.08,4
2008/10/13,21:17:00,83.05,83.05,83.05,83.05,6
2008/10/13,21:18:00,83.05,83.05,83.05,83.05,1
2008/10/13,21:19:00,83.02,83.02,83.02,83.02,1
2008/10/13,21:20:00,83.02,83.02,83.02,83.02,2
2008/10/13,21:22:00,83.05,83.10,83.04,83.08,5
2008/10/13,21:23:00,83.06,83.10,82.99,82.99,5
2008/10/13,21:27:00,83.05,83.08,83.05,83.08,2
2008/10/13,21:29:00,83.09,83.11,83.09,83.11,24
2008/10/13,21:30:00,83.08,83.09,83.08,83.09,2
2008/10/13,21:31:00,83.12,83.13,83.12,83.13,9
2008/10/13,21:32:00,83.12,83.14,83.12,83.14,11
2008/10/13,21:33:00,83.20,83.27,83.20,83.24,21
2008/10/13,21:34:00,83.28,83.28,83.25,83.25,2
2008/10/13,21:35:00,83.28,83.28,83.26,83.26,2
2008/10/13,21:36:00,83.29,83.29,83.29,83.29,6
2008/10/13,21:37:00,83.30,83.32,83.30,83.32,7
2008/10/13,21:38:00,83.32,83.32,83.32,83.32,1
2008/10/13,21:41:00,83.30,83.31,83.30,83.30,3
2008/10/13,21:43:00,83.29,83.33,83.29,83.32,5
2008/10/13,21:44:00,83.29,83.29,83.28,83.28,3
2008/10/13,21:47:00,83.24,83.24,83.23,83.23,41
2008/10/13,21:48:00,83.11,83.19,83.11,83.19,11
2008/10/13,21:49:00,83.20,83.23,83.18,83.23,10
2008/10/13,21:50:00,83.24,83.24,83.20,83.21,7
2008/10/13,21:51:00,83.21,83.26,83.21,83.22,9
2008/10/13,21:52:00,83.22,83.26,83.20,83.26,13
2008/10/13,21:53:00,83.24,83.29,83.24,83.29,10
2008/10/13,21:54:00,83.20,83.27,83.20,83.24,6
2008/10/13,21:55:00,83.24,83.24,83.24,83.24,1
2008/10/13,21:56:00,83.23,83.23,83.21,83.21,6
2008/10/13,21:58:00,83.23,83.23,83.23,83.23,2
2008/10/13,21:59:00,83.22,83.26,83.22,83.26,5
2008/10/13,22:00:00,83.24,83.24,83.24,83.24,1
2008/10/13,22:01:00,83.21,83.21,83.20,83.20,36
2008/10/13,22:02:00,83.20,83.20,83.20,83.20,3
2008/10/13,22:03:00,83.20,83.26,83.20,83.26,10
2008/10/13,22:06:00,83.20,83.20,83.20,83.20,1
2008/10/13,22:07:00,83.20,83.20,83.20,83.20,2
2008/10/13,22:08:00,83.26,83.26,83.26,83.26,1
2008/10/13,22:09:00,83.24,83.27,83.24,83.25,12
2008/10/13,22:11:00,83.27,83.27,83.25,83.25,8
2008/10/13,22:12:00,83.25,83.25,83.20,83.20,7
2008/10/13,22:13:00,83.21,83.21,83.21,83.21,1
2008/10/13,22:14:00,83.25,83.25,83.25,83.25,2
2008/10/13,22:15:00,83.23,83.23,83.23,83.23,1
2008/10/13,22:17:00,83.23,83.25,83.23,83.23,6
2008/10/13,22:18:00,83.23,83.23,83.23,83.23,5
2008/10/13,22:19:00,83.23,83.26,83.23,83.26,12
2008/10/13,22:20:00,83.26,83.32,83.26,83.31,12
2008/10/13,22:23:00,83.31,83.31,83.30,83.30,6
2008/10/13,22:24:00,83.28,83.28,83.26,83.26,5
2008/10/13,22:25:00,83.21,83.21,83.21,83.21,8
2008/10/13,22:26:00,83.21,83.21,83.18,83.18,14
2008/10/13,22:27:00,83.19,83.19,83.19,83.19,1
2008/10/13,22:28:00,83.18,83.18,83.18,83.18,1
2008/10/13,22:29:00,83.20,83.20,83.20,83.20,12
2008/10/13,22:30:00,83.19,83.20,83.16,83.16,9
2008/10/13,22:31:00,83.16,83.20,83.11,83.20,27
2008/10/13,22:32:00,83.18,83.20,83.18,83.20,3
2008/10/13,22:33:00,83.17,83.17,83.17,83.17,1
2008/10/13,22:34:00,83.20,83.20,83.17,83.17,3
2008/10/13,22:39:00,83.16,83.16,83.16,83.16,2
2008/10/13,22:40:00,83.15,83.15,83.15,83.15,1
2008/10/13,22:42:00,83.15,83.15,83.15,83.15,2
2008/10/13,22:44:00,83.16,83.16,83.16,83.16,3
2008/10/13,22:45:00,83.19,83.20,83.19,83.20,3
2008/10/13,22:46:00,83.17,83.17,83.17,83.17,1
2008/10/13,22:48:00,83.17,83.17,83.17,83.17,1
2008/10/13,22:49:00,83.18,83.18,83.18,83.18,3
2008/10/13,22:50:00,83.19,83.19,83.19,83.19,2
2008/10/13,22:52:00,83.20,83.21,83.20,83.21,28
2008/10/13,22:53:00,83.21,83.21,83.21,83.21,3
2008/10/13,22:54:00,83.24,83.24,83.24,83.24,3
2008/10/13,22:55:00,83.24,83.40,83.24,83.29,20
2008/10/13,22:56:00,83.35,83.39,83.20,83.20,37
2008/10/13,22:57:00,83.26,83.37,83.26,83.36,9
2008/10/13,22:58:00,83.34,83.38,83.34,83.37,7
2008/10/13,22:59:00,83.41,83.51,83.41,83.43,111
2008/10/13,23:00:00,83.48,83.50,83.46,83.48,18
2008/10/13,23:01:00,83.51,83.51,83.49,83.49,4
2008/10/13,23:02:00,83.49,83.49,83.49,83.49,1
2008/10/13,23:03:00,83.51,83.55,83.51,83.54,19
2008/10/13,23:04:00,83.54,83.55,83.54,83.55,20
2008/10/13,23:05:00,83.52,83.52,83.46,83.46,10
2008/10/13,23:06:00,83.50,83.50,83.50,83.50,2
2008/10/13,23:07:00,83.54,83.55,83.54,83.54,3
2008/10/13,23:08:00,83.55,83.57,83.54,83.54,7
2008/10/13,23:09:00,83.51,83.51,83.51,83.51,1
2008/10/13,23:10:00,83.54,83.54,83.54,83.54,1
2008/10/13,23:11:00,83.56,83.56,83.56,83.56,5
2008/10/13,23:12:00,83.56,83.57,83.56,83.57,36
2008/10/13,23:13:00,83.55,83.68,83.55,83.64,134
2008/10/13,23:14:00,83.66,83.68,83.66,83.68,13
2008/10/13,23:16:00,83.65,83.68,83.60,83.64,6
2008/10/13,23:17:00,83.56,83.56,83.43,83.43,14
2008/10/13,23:18:00,83.42,83.48,83.38,83.38,12
2008/10/13,23:19:00,83.41,83.48,83.30,83.33,15
2008/10/13,23:21:00,83.40,83.40,83.40,83.40,1
2008/10/13,23:24:00,83.33,83.33,83.30,83.30,3
2008/10/13,23:27:00,83.25,83.30,83.23,83.23,6
2008/10/13,23:28:00,83.30,83.30,83.24,83.24,7
2008/10/13,23:29:00,83.30,83.31,83.24,83.25,4
2008/10/13,23:30:00,83.25,83.25,83.25,83.25,1
2008/10/13,23:32:00,83.25,83.25,83.25,83.25,1
2008/10/13,23:34:00,83.22,83.23,83.19,83.19,15
2008/10/13,23:35:00,83.18,83.22,83.18,83.18,22
2008/10/13,23:36:00,83.18,83.21,83.18,83.21,18
2008/10/13,23:37:00,83.23,83.23,83.22,83.22,2
2008/10/13,23:38:00,83.22,83.22,83.22,83.22,4
2008/10/13,23:41:00,83.22,83.22,83.22,83.22,3
2008/10/13,23:46:00,83.19,83.19,83.18,83.18,12
2008/10/13,23:48:00,83.18,83.18,83.18,83.18,2
2008/10/13,23:51:00,83.19,83.25,83.19,83.25,4
2008/10/13,23:56:00,83.25,83.25,83.25,83.25,3
2008/10/13,23:58:00,83.25,83.25,83.25,83.25,1
2008/10/14,00:01:00,83.20,83.20,83.20,83.20,1
2008/10/14,00:02:00,83.25,83.25,83.25,83.25,1
2008/10/14,00:04:00,83.25,83.25,83.20,83.20,2
2008/10/14,00:07:00,83.24,83.24,83.24,83.24,4
2008/10/14,00:08:00,83.25,83.25,83.25,83.25,2
2008/10/14,00:11:00,83.24,83.24,83.24,83.24,1
2008/10/14,00:12:00,83.24,83.24,83.24,83.24,1
2008/10/14,00:14:00,83.26,83.26,83.26,83.26,1
2008/10/14,00:16:00,83.21,83.21,83.17,83.18,33
2008/10/14,00:18:00,83.22,83.23,83.22,83.23,3
2008/10/14,00:19:00,83.25,83.26,83.25,83.26,3
2008/10/14,00:20:00,83.21,83.21,83.19,83.19,3
2008/10/14,00:21:00,83.19,83.22,83.17,83.22,17
2008/10/14,00:22:00,83.18,83.19,83.18,83.19,2
2008/10/14,00:23:00,83.18,83.18,83.18,83.18,6
2008/10/14,00:24:00,83.22,83.22,83.21,83.21,2
2008/10/14,00:25:00,83.17,83.23,83.17,83.22,3
2008/10/14,00:26:00,83.22,83.22,83.22,83.22,1
2008/10/14,00:27:00,83.22,83.22,83.17,83.20,4
2008/10/14,00:28:00,83.20,83.20,83.20,83.20,1
2008/10/14,00:29:00,83.18,83.18,83.18,83.18,1
2008/10/14,00:30:00,83.21,83.21,83.21,83.21,2
2008/10/14,00:31:00,83.18,83.19,83.17,83.18,7
2008/10/14,00:32:00,83.20,83.20,83.17,83.18,5
2008/10/14,00:33:00,83.18,83.18,83.17,83.18,3
2008/10/14,00:34:00,83.17,83.18,83.17,83.17,8
2008/10/14,00:35:00,83.18,83.19,83.17,83.17,7
2008/10/14,00:36:00,83.17,83.19,83.17,83.19,6
2008/10/14,00:37:00,83.19,83.19,83.18,83.19,5
2008/10/14,00:38:00,83.19,83.19,83.14,83.14,18
2008/10/14,00:39:00,83.15,83.19,83.14,83.18,35
2008/10/14,00:40:00,83.18,83.18,83.18,83.18,2
2008/10/14,00:41:00,83.16,83.16,83.14,83.14,14
2008/10/14,00:42:00,83.15,83.16,83.14,83.14,10
2008/10/14,00:43:00,83.15,83.15,83.15,83.15,2
2008/10/14,00:44:00,83.14,83.14,83.14,83.14,2
2008/10/14,00:45:00,83.14,83.15,83.14,83.14,9
2008/10/14,00:46:00,83.14,83.15,83.13,83.15,7
2008/10/14,00:47:00,83.14,83.14,83.14,83.14,1
2008/10/14,00:48:00,83.14,83.15,83.03,83.06,84
2008/10/14,00:49:00,83.10,83.10,83.10,83.10,1
2008/10/14,00:50:00,83.09,83.11,83.08,83.10,12
2008/10/14,00:51:00,83.07,83.07,83.06,83.06,2
2008/10/14,00:52:00,83.07,83.07,83.05,83.05,3
2008/10/14,00:54:00,83.04,83.04,83.02,83.02,4
2008/10/14,00:55:00,83.02,83.02,83.00,83.00,34
2008/10/14,00:56:00,82.95,82.95,82.92,82.93,8
2008/10/14,00:57:00,82.92,82.98,82.92,82.98,5
2008/10/14,00:58:00,82.98,83.00,82.98,83.00,11
2008/10/14,00:59:00,83.01,83.07,82.98,82.98,42
2008/10/14,01:00:00,82.94,82.97,82.94,82.97,4
2008/10/14,01:01:00,82.96,83.01,82.95,83.01,5
2008/10/14,01:02:00,83.02,83.03,82.97,82.97,11
2008/10/14,01:04:00,82.95,82.95,82.94,82.94,11
2008/10/14,01:05:00,82.91,82.91,82.91,82.91,2
2008/10/14,01:06:00,82.92,82.93,82.92,82.93,2
2008/10/14,01:07:00,82.92,82.92,82.91,82.91,6
2008/10/14,01:08:00,82.92,82.92,82.92,82.92,4
2008/10/14,01:09:00,82.94,82.94,82.91,82.92,3
2008/10/14,01:10:00,82.91,82.91,82.75,82.87,69
2008/10/14,01:11:00,82.88,82.88,82.88,82.88,1
2008/10/14,01:12:00,82.87,82.87,82.86,82.86,2
2008/10/14,01:13:00,82.86,82.86,82.76,82.78,31
2008/10/14,01:14:00,82.76,82.78,82.73,82.77,109
2008/10/14,01:15:00,82.78,82.78,82.77,82.77,24
2008/10/14,01:16:00,82.78,82.78,82.70,82.70,21
2008/10/14,01:17:00,82.68,82.69,82.58,82.60,51
2008/10/14,01:18:00,82.60,82.72,82.60,82.72,44
2008/10/14,01:19:00,82.70,82.71,82.68,82.71,5
2008/10/14,01:20:00,82.74,82.74,82.71,82.71,4
2008/10/14,01:21:00,82.72,82.72,82.71,82.71,4
2008/10/14,01:22:00,82.70,82.70,82.66,82.66,6
2008/10/14,01:23:00,82.65,82.65,82.62,82.62,16
2008/10/14,01:24:00,82.62,82.62,82.60,82.60,17
2008/10/14,01:25:00,82.58,82.58,82.58,82.58,3
2008/10/14,01:26:00,82.60,82.67,82.60,82.67,34
2008/10/14,01:27:00,82.67,82.67,82.64,82.64,8
2008/10/14,01:28:00,82.67,82.67,82.67,82.67,1
2008/10/14,01:29:00,82.66,82.66,82.62,82.62,7
2008/10/14,01:30:00,82.60,82.60,82.60,82.60,1
2008/10/14,01:31:00,82.62,82.62,82.60,82.61,5
2008/10/14,01:32:00,82.61,82.62,82.61,82.62,2
2008/10/14,01:36:00,82.63,82.65,82.63,82.63,17
2008/10/14,01:37:00,82.65,82.65,82.65,82.65,5
2008/10/14,01:38:00,82.63,82.65,82.63,82.65,2
2008/10/14,01:39:00,82.65,82.65,82.62,82.62,6
2008/10/14,01:40:00,82.62,82.62,82.62,82.62,1
2008/10/14,01:41:00,82.65,82.65,82.65,82.65,9
2008/10/14,01:42:00,82.65,82.67,82.64,82.67,7
2008/10/14,01:43:00,82.67,82.67,82.67,82.67,1
2008/10/14,01:44:00,82.65,82.65,82.65,82.65,1
2008/10/14,01:45:00,82.63,82.63,82.60,82.60,11
2008/10/14,01:46:00,82.58,82.62,82.58,82.62,2
2008/10/14,01:47:00,82.57,82.57,82.55,82.55,15
2008/10/14,01:48:00,82.59,82.59,82.53,82.53,9
2008/10/14,01:49:00,82.52,82.53,82.52,82.53,4
2008/10/14,01:50:00,82.51,82.55,82.50,82.55,21
2008/10/14,01:51:00,82.59,82.96,82.59,82.90,42
2008/10/14,01:52:00,82.88,82.95,82.84,82.90,28
2008/10/14,01:53:00,82.90,82.90,82.90,82.90,5
2008/10/14,01:54:00,82.94,82.94,82.90,82.90,4
2008/10/14,01:55:00,82.90,82.90,82.90,82.90,3
2008/10/14,01:56:00,82.90,82.90,82.90,82.90,5
2008/10/14,01:57:00,82.91,82.93,82.91,82.93,3
2008/10/14,01:58:00,82.91,82.91,82.91,82.91,1
2008/10/14,01:59:00,82.95,83.00,82.95,83.00,31
2008/10/14,02:01:00,82.94,82.94,82.94,82.94,1
2008/10/14,02:02:00,82.99,82.99,82.85,82.88,43
2008/10/14,02:03:00,82.90,82.94,82.81,82.92,29
2008/10/14,02:04:00,82.92,82.92,82.92,82.92,1
2008/10/14,02:05:00,82.90,82.90,82.90,82.90,1
2008/10/14,02:06:00,82.90,82.90,82.90,82.90,1
2008/10/14,02:07:00,82.96,83.10,82.96,83.10,10
2008/10/14,02:08:00,83.05,83.09,83.05,83.09,5
2008/10/14,02:09:00,83.10,83.21,83.10,83.16,34
2008/10/14,02:10:00,83.22,83.25,83.22,83.25,24
2008/10/14,02:11:00,83.27,83.27,83.22,83.22,25
2008/10/14,02:12:00,83.23,83.26,83.20,83.23,15
2008/10/14,02:13:00,83.23,83.27,83.20,83.27,14
2008/10/14,02:14:00,83.28,83.34,83.28,83.30,7
2008/10/14,02:15:00,83.30,83.30,83.30,83.30,1
2008/10/14,02:16:00,83.30,83.30,83.30,83.30,3
2008/10/14,02:17:00,83.28,83.32,83.28,83.32,4
2008/10/14,02:18:00,83.30,83.30,83.30,83.30,5
2008/10/14,02:19:00,83.29,83.29,83.29,83.29,2
2008/10/14,02:20:00,83.25,83.25,83.24,83.24,2
2008/10/14,02:21:00,83.25,83.26,83.25,83.26,6
2008/10/14,02:23:00,83.25,83.25,83.23,83.23,3
2008/10/14,02:24:00,83.23,83.23,83.21,83.21,6
2008/10/14,02:25:00,83.21,83.21,83.12,83.12,12
2008/10/14,02:26:00,83.13,83.13,83.08,83.08,13
2008/10/14,02:27:00,83.10,83.13,83.10,83.13,3
2008/10/14,02:28:00,83.14,83.14,83.12,83.12,2
2008/10/14,02:29:00,83.10,83.10,83.07,83.10,6
2008/10/14,02:30:00,83.10,83.12,83.10,83.11,7
2008/10/14,02:31:00,83.15,83.16,83.15,83.16,2
2008/10/14,02:33:00,83.21,83.21,83.21,83.21,1
2008/10/14,02:35:00,83.16,83.16,83.11,83.11,13
2008/10/14,02:36:00,83.14,83.20,83.11,83.18,31
2008/10/14,02:37:00,83.18,83.22,83.15,83.21,26
2008/10/14,02:38:00,83.23,83.33,83.23,83.33,17
2008/10/14,02:39:00,83.33,83.33,83.27,83.33,13
2008/10/14,02:40:00,83.28,83.32,83.28,83.32,2
2008/10/14,02:41:00,83.30,83.41,83.30,83.41,50
2008/10/14,02:42:00,83.42,83.68,83.42,83.61,103
2008/10/14,02:43:00,83.60,83.65,83.54,83.54,16
2008/10/14,02:44:00,83.53,83.56,83.53,83.56,35
2008/10/14,02:45:00,83.57,83.57,83.57,83.57,6
2008/10/14,02:46:00,83.60,83.60,83.45,83.45,33
2008/10/14,02:47:00,83.45,83.48,83.45,83.46,9
2008/10/14,02:48:00,83.46,83.48,83.45,83.48,5
2008/10/14,02:49:00,83.46,83.46,83.45,83.45,9
2008/10/14,02:50:00,83.47,83.47,83.44,83.45,13
2008/10/14,02:51:00,83.47,83.49,83.47,83.48,22
2008/10/14,02:52:00,83.47,83.49,83.47,83.47,23
2008/10/14,02:53:00,83.47,83.47,83.34,83.40,64
2008/10/14,02:54:00,83.40,83.44,83.40,83.44,13
2008/10/14,02:55:00,83.46,83.50,83.46,83.48,17
2008/10/14,02:56:00,83.45,83.45,83.44,83.45,7
2008/10/14,02:57:00,83.45,83.53,83.44,83.49,27
2008/10/14,02:58:00,83.50,83.52,83.50,83.50,7
2008/10/14,02:59:00,83.52,83.54,83.47,83.53,11
2008/10/14,03:00:00,83.50,83.50,83.49,83.49,6
2008/10/14,03:01:00,83.41,83.47,83.41,83.47,8
2008/10/14,03:02:00,83.47,83.47,83.44,83.44,15
2008/10/14,03:03:00,83.44,83.48,83.44,83.47,20
2008/10/14,03:04:00,83.46,83.50,83.46,83.47,7
2008/10/14,03:05:00,83.46,83.47,83.43,83.44,19
2008/10/14,03:06:00,83.44,83.45,83.32,83.40,66
2008/10/14,03:07:00,83.35,83.35,83.35,83.35,4
2008/10/14,03:08:00,83.35,83.38,83.35,83.38,9
2008/10/14,03:09:00,83.37,83.40,83.35,83.39,10
2008/10/14,03:10:00,83.37,83.37,83.28,83.31,30
2008/10/14,03:11:00,83.32,83.33,83.30,83.32,7
2008/10/14,03:12:00,83.31,83.31,83.20,83.25,23
2008/10/14,03:13:00,83.25,83.30,83.25,83.28,20
2008/10/14,03:14:00,83.31,83.32,83.29,83.32,14
2008/10/14,03:15:00,83.32,83.42,83.30,83.35,23
2008/10/14,03:16:00,83.42,83.42,83.35,83.35,6
2008/10/14,03:17:00,83.34,83.37,83.34,83.37,6
2008/10/14,03:18:00,83.34,83.37,83.34,83.37,8
2008/10/14,03:19:00,83.36,83.42,83.35,83.39,16
2008/10/14,03:20:00,83.40,83.41,83.39,83.39,4
2008/10/14,03:21:00,83.40,83.47,83.40,83.47,31
2008/10/14,03:22:00,83.48,83.54,83.40,83.53,91
2008/10/14,03:23:00,83.56,83.60,83.54,83.59,35
2008/10/14,03:24:00,83.54,83.64,83.54,83.64,52
2008/10/14,03:25:00,83.64,83.75,83.63,83.69,70
2008/10/14,03:26:00,83.70,83.72,83.66,83.69,7
2008/10/14,03:27:00,83.70,83.77,83.68,83.70,35
2008/10/14,03:28:00,83.71,83.85,83.71,83.81,54
2008/10/14,03:29:00,83.82,83.87,83.80,83.80,44
2008/10/14,03:30:00,83.80,83.87,83.80,83.86,36
2008/10/14,03:31:00,83.87,83.93,83.83,83.84,87
2008/10/14,03:32:00,83.82,83.82,83.62,83.62,39
2008/10/14,03:33:00,83.66,83.70,83.61,83.68,17
2008/10/14,03:34:00,83.68,83.72,83.67,83.68,11
2008/10/14,03:35:00,83.70,83.70,83.57,83.67,27
2008/10/14,03:36:00,83.69,83.69,83.61,83.61,19
2008/10/14,03:37:00,83.61,83.61,83.61,83.61,1
2008/10/14,03:38:00,83.65,83.71,83.65,83.71,6
2008/10/14,03:39:00,83.70,83.73,83.68,83.73,11
2008/10/14,03:40:00,83.72,83.74,83.68,83.70,11
2008/10/14,03:41:00,83.72,83.77,83.71,83.75,17
2008/10/14,03:42:00,83.75,83.79,83.75,83.79,28
2008/10/14,03:43:00,83.79,83.80,83.61,83.61,35
2008/10/14,03:44:00,83.58,83.62,83.47,83.49,30
2008/10/14,03:45:00,83.51,83.64,83.51,83.60,26
2008/10/14,03:46:00,83.60,83.61,83.60,83.60,7
2008/10/14,03:47:00,83.58,83.58,83.56,83.56,2
2008/10/14,03:48:00,83.54,83.79,83.54,83.72,23
2008/10/14,03:49:00,83.71,83.86,83.71,83.80,13
2008/10/14,03:50:00,83.79,84.05,83.79,83.99,337
2008/10/14,03:51:00,84.00,84.35,83.97,84.29,330
2008/10/14,03:52:00,84.26,84.40,84.24,84.38,70
2008/10/14,03:53:00,84.41,84.53,84.22,84.46,207
2008/10/14,03:54:00,84.49,84.49,84.27,84.29,113
2008/10/14,03:55:00,84.31,84.32,84.27,84.32,52
2008/10/14,03:56:00,84.27,84.35,84.27,84.27,89
2008/10/14,03:57:00,84.27,84.32,84.21,84.25,20
2008/10/14,03:58:00,84.23,84.25,84.21,84.21,22
2008/10/14,03:59:00,84.21,84.22,84.15,84.19,33
2008/10/14,04:00:00,84.12,84.37,84.11,84.37,38
2008/10/14,04:01:00,84.37,84.42,84.32,84.37,45
2008/10/14,04:02:00,84.37,84.41,84.35,84.36,58
2008/10/14,04:03:00,84.35,84.41,84.35,84.39,69
2008/10/14,04:04:00,84.39,84.50,84.37,84.40,163
2008/10/14,04:05:00,84.39,84.39,84.25,84.28,62
2008/10/14,04:06:00,84.31,84.33,84.22,84.22,25
2008/10/14,04:07:00,84.21,84.21,84.00,84.17,116
2008/10/14,04:08:00,84.12,84.12,84.06,84.12,32
2008/10/14,04:09:00,84.10,84.10,84.06,84.06,18
2008/10/14,04:10:00,84.06,84.08,84.02,84.08,24
2008/10/14,04:11:00,84.06,84.08,84.03,84.04,31
2008/10/14,04:12:00,84.02,84.07,84.00,84.07,108
2008/10/14,04:13:00,84.07,84.22,84.01,84.15,118
2008/10/14,04:14:00,84.17,84.40,84.12,84.35,155
2008/10/14,04:15:00,84.33,84.40,84.24,84.30,91
2008/10/14,04:16:00,84.26,84.30,84.13,84.25,70
2008/10/14,04:17:00,84.26,84.26,84.20,84.20,30
2008/10/14,04:18:00,84.22,84.24,84.20,84.20,72
2008/10/14,04:19:00,84.20,84.20,84.10,84.15,186
2008/10/14,04:20:00,84.15,84.17,84.10,84.15,87
2008/10/14,04:21:00,84.15,84.16,84.00,84.00,157
2008/10/14,04:22:00,84.02,84.11,84.00,84.05,28
2008/10/14,04:23:00,84.05,84.10,84.00,84.00,46
2008/10/14,04:24:00,84.01,84.01,83.90,83.90,76
2008/10/14,04:25:00,83.97,84.06,83.93,84.02,41
2008/10/14,04:26:00,83.98,83.98,83.91,83.92,13
2008/10/14,04:27:00,83.92,83.92,83.89,83.92,19
2008/10/14,04:28:00,83.90,83.90,83.72,83.78,123
2008/10/14,04:29:00,83.76,83.80,83.68,83.80,86
2008/10/14,04:30:00,83.80,83.94,83.80,83.92,45
2008/10/14,04:31:00,83.94,84.05,83.92,84.02,107
2008/10/14,04:32:00,84.01,84.09,84.00,84.04,55
2008/10/14,04:33:00,84.05,84.07,84.02,84.04,17
2008/10/14,04:34:00,84.05,84.08,84.05,84.08,43
2008/10/14,04:35:00,84.04,84.04,83.93,83.99,55
2008/10/14,04:36:00,83.93,83.98,83.88,83.90,47
2008/10/14,04:37:00,83.95,83.96,83.89,83.89,20
2008/10/14,04:38:00,83.89,83.89,83.81,83.81,12
2008/10/14,04:39:00,83.80,83.80,83.71,83.76,10
2008/10/14,04:40:00,83.75,83.78,83.72,83.72,11
2008/10/14,04:41:00,83.73,83.73,83.67,83.67,33
2008/10/14,04:42:00,83.67,83.67,83.63,83.65,15
2008/10/14,04:43:00,83.66,83.76,83.63,83.76,36
2008/10/14,04:44:00,83.77,83.80,83.77,83.77,7
2008/10/14,04:45:00,83.76,83.76,83.65,83.66,8
2008/10/14,04:46:00,83.65,83.69,83.57,83.59,20
2008/10/14,04:47:00,83.57,83.57,83.50,83.50,33
2008/10/14,04:48:00,83.50,83.60,83.50,83.58,20
2008/10/14,04:49:00,83.58,83.58,83.56,83.57,13
2008/10/14,04:50:00,83.56,83.57,83.51,83.53,38
2008/10/14,04:51:00,83.53,83.54,83.50,83.50,19
2008/10/14,04:52:00,83.51,83.56,83.51,83.54,9
2008/10/14,04:53:00,83.55,83.55,83.50,83.51,15
2008/10/14,04:54:00,83.52,83.52,83.36,83.36,95
2008/10/14,04:55:00,83.40,83.42,83.35,83.40,29
2008/10/14,04:56:00,83.42,83.43,83.35,83.35,38
2008/10/14,04:57:00,83.37,83.38,83.30,83.38,78
2008/10/14,04:58:00,83.39,83.43,83.35,83.43,45
2008/10/14,04:59:00,83.42,83.55,83.42,83.53,43
2008/10/14,05:00:00,83.55,83.55,83.45,83.46,19
2008/10/14,05:01:00,83.42,83.49,83.39,83.41,42
2008/10/14,05:02:00,83.43,83.48,83.40,83.48,36
2008/10/14,05:03:00,83.43,83.48,83.36,83.37,54
2008/10/14,05:04:00,83.40,83.47,83.40,83.42,73
2008/10/14,05:05:00,83.41,83.41,83.39,83.40,14
2008/10/14,05:06:00,83.41,83.43,83.40,83.42,120
2008/10/14,05:07:00,83.43,83.51,83.43,83.48,126
2008/10/14,05:08:00,83.49,83.50,83.45,83.46,56
2008/10/14,05:09:00,83.49,83.50,83.38,83.39,24
2008/10/14,05:10:00,83.40,83.40,83.37,83.37,12
2008/10/14,05:11:00,83.38,83.47,83.38,83.45,18
2008/10/14,05:12:00,83.47,83.50,83.41,83.41,18
2008/10/14,05:13:00,83.43,83.47,83.41,83.46,9
2008/10/14,05:14:00,83.42,83.42,83.41,83.41,2
2008/10/14,05:15:00,83.43,83.47,83.43,83.43,7
2008/10/14,05:16:00,83.46,83.50,83.46,83.50,12
2008/10/14,05:17:00,83.53,83.67,83.51,83.55,71
2008/10/14,05:18:00,83.57,83.74,83.56,83.69,92
2008/10/14,05:19:00,83.73,84.06,83.73,83.91,198
2008/10/14,05:20:00,83.83,83.89,83.69,83.74,47
2008/10/14,05:21:00,83.73,83.89,83.61,83.87,115
2008/10/14,05:22:00,83.89,83.92,83.75,83.79,26
2008/10/14,05:23:00,83.84,83.84,83.62,83.68,76
2008/10/14,05:24:00,83.73,83.75,83.67,83.73,29
2008/10/14,05:25:00,83.75,83.87,83.75,83.87,13
2008/10/14,05:26:00,83.88,83.92,83.85,83.85,18
2008/10/14,05:27:00,83.85,83.88,83.84,83.88,11
2008/10/14,05:28:00,83.90,83.91,83.83,83.87,16
2008/10/14,05:29:00,83.90,83.99,83.90,83.99,16
2008/10/14,05:30:00,83.94,84.07,83.94,84.02,35
2008/10/14,05:31:00,84.00,84.08,83.97,84.00,64
2008/10/14,05:32:00,84.02,84.06,83.97,83.98,62
2008/10/14,05:33:00,83.95,84.03,83.95,84.02,17
2008/10/14,05:34:00,83.98,83.98,83.98,83.98,1
2008/10/14,05:35:00,84.00,84.05,83.97,83.98,48
2008/10/14,05:36:00,83.99,83.99,83.91,83.95,37
2008/10/14,05:37:00,83.91,83.91,83.91,83.91,49
2008/10/14,05:38:00,83.95,84.05,83.95,84.05,20
2008/10/14,05:39:00,84.04,84.06,84.01,84.02,24
2008/10/14,05:40:00,84.01,84.01,83.92,83.93,46
2008/10/14,05:41:00,83.92,83.92,83.76,83.77,88
2008/10/14,05:42:00,83.77,83.81,83.65,83.81,70
2008/10/14,05:43:00,83.78,84.00,83.75,84.00,61
2008/10/14,05:44:00,84.05,84.05,83.99,84.01,11
2008/10/14,05:45:00,84.00,84.00,83.98,83.98,10
2008/10/14,05:46:00,83.98,83.99,83.93,83.93,59
2008/10/14,05:47:00,83.95,83.95,83.89,83.89,39
2008/10/14,05:48:00,83.89,83.89,83.84,83.84,7
2008/10/14,05:49:00,83.85,83.85,83.81,83.81,51
2008/10/14,05:50:00,83.79,83.79,83.74,83.74,18
2008/10/14,05:51:00,83.76,83.94,83.76,83.94,39
2008/10/14,05:52:00,83.94,83.97,83.90,83.92,11
2008/10/14,05:53:00,83.86,83.86,83.86,83.86,1
2008/10/14,05:54:00,83.88,83.88,83.87,83.87,2
2008/10/14,05:55:00,83.86,83.91,83.86,83.91,3
2008/10/14,05:56:00,83.89,83.99,83.89,83.99,20
2008/10/14,05:57:00,83.98,84.29,83.98,84.25,176
2008/10/14,05:58:00,84.23,84.34,84.23,84.30,59
2008/10/14,05:59:00,84.30,84.36,84.30,84.31,34
2008/10/14,06:00:00,84.33,84.37,84.30,84.36,26
2008/10/14,06:01:00,84.32,84.36,84.30,84.35,23
2008/10/14,06:02:00,84.30,84.35,84.30,84.30,24
2008/10/14,06:03:00,84.30,84.32,84.30,84.32,5
2008/10/14,06:04:00,84.33,84.34,84.25,84.30,27
2008/10/14,06:05:00,84.32,84.45,84.32,84.41,134
2008/10/14,06:06:00,84.38,84.42,84.38,84.38,25
2008/10/14,06:07:00,84.38,84.41,84.32,84.37,21
2008/10/14,06:08:00,84.36,84.51,84.36,84.45,40
2008/10/14,06:09:00,84.50,84.53,84.42,84.52,89
2008/10/14,06:10:00,84.52,84.70,84.52,84.70,159
2008/10/14,06:11:00,84.70,84.80,84.66,84.78,264
2008/10/14,06:12:00,84.77,84.77,84.45,84.65,118
2008/10/14,06:13:00,84.70,84.72,84.50,84.58,99
2008/10/14,06:14:00,84.61,84.64,84.50,84.51,29
2008/10/14,06:15:00,84.50,84.50,84.39,84.41,43
2008/10/14,06:16:00,84.43,84.46,84.39,84.39,37
2008/10/14,06:17:00,84.44,84.44,84.31,84.36,62
2008/10/14,06:18:00,84.34,84.43,84.34,84.43,23
2008/10/14,06:19:00,84.37,84.51,84.37,84.41,86
2008/10/14,06:20:00,84.44,84.48,84.44,84.44,5
2008/10/14,06:21:00,84.39,84.60,84.39,84.60,21
2008/10/14,06:22:00,84.58,84.73,84.58,84.63,115
2008/10/14,06:23:00,84.63,84.64,84.58,84.60,16
2008/10/14,06:24:00,84.64,84.68,84.59,84.62,26
2008/10/14,06:25:00,84.56,84.63,84.56,84.63,11
2008/10/14,06:26:00,84.64,84.67,84.64,84.64,5
2008/10/14,06:27:00,84.65,84.67,84.59,84.59,21
2008/10/14,06:28:00,84.59,84.62,84.57,84.58,25
2008/10/14,06:29:00,84.60,84.64,84.55,84.59,25
2008/10/14,06:30:00,84.59,84.66,84.58,84.62,34
2008/10/14,06:31:00,84.64,84.76,84.64,84.74,35
2008/10/14,06:32:00,84.72,84.83,84.62,84.73,109
2008/10/14,06:33:00,84.73,84.74,84.57,84.57,56
2008/10/14,06:34:00,84.64,84.71,84.60,84.64,23
2008/10/14,06:35:00,84.55,84.62,84.55,84.62,16
2008/10/14,06:36:00,84.63,84.65,84.62,84.63,12
2008/10/14,06:37:00,84.62,84.64,84.54,84.57,29
2008/10/14,06:38:00,84.53,84.60,84.53,84.55,18
2008/10/14,06:39:00,84.51,84.51,84.48,84.48,23
2008/10/14,06:40:00,84.53,84.57,84.49,84.50,25
2008/10/14,06:41:00,84.49,84.56,84.48,84.56,10
2008/10/14,06:42:00,84.50,84.51,84.50,84.51,2
2008/10/14,06:43:00,84.50,84.50,84.47,84.50,7
2008/10/14,06:44:00,84.45,84.48,84.45,84.48,4
2008/10/14,06:45:00,84.45,84.45,84.44,84.45,12
2008/10/14,06:46:00,84.46,84.46,84.40,84.41,16
2008/10/14,06:47:00,84.33,84.37,84.30,84.31,33
2008/10/14,06:48:00,84.33,84.33,84.25,84.28,22
2008/10/14,06:49:00,84.32,84.32,84.18,84.18,66
2008/10/14,06:50:00,84.16,84.16,83.98,84.03,171
2008/10/14,06:51:00,84.02,84.11,83.97,84.06,83
2008/10/14,06:52:00,84.08,84.17,84.04,84.08,65
2008/10/14,06:53:00,84.06,84.15,84.01,84.07,27
2008/10/14,06:54:00,84.05,84.06,84.05,84.05,6
2008/10/14,06:55:00,84.06,84.06,84.05,84.05,2
2008/10/14,06:56:00,84.03,84.23,84.03,84.23,31
2008/10/14,06:57:00,84.25,84.36,84.17,84.36,54
2008/10/14,06:58:00,84.36,84.49,84.20,84.37,202
2008/10/14,06:59:00,84.34,84.39,84.31,84.38,109
2008/10/14,07:00:00,84.38,84.45,84.38,84.44,42
2008/10/14,07:01:00,84.43,84.44,84.32,84.41,87
2008/10/14,07:02:00,84.41,84.44,84.41,84.42,26
2008/10/14,07:03:00,84.44,84.51,84.44,84.51,27
2008/10/14,07:04:00,84.48,84.51,84.42,84.42,19
2008/10/14,07:05:00,84.45,84.59,84.39,84.53,24
2008/10/14,07:06:00,84.54,84.64,84.53,84.64,39
2008/10/14,07:07:00,84.64,84.64,84.56,84.56,28
2008/10/14,07:08:00,84.54,84.61,84.47,84.50,30
2008/10/14,07:09:00,84.47,84.50,84.44,84.48,12
2008/10/14,07:10:00,84.48,84.48,84.43,84.47,26
2008/10/14,07:11:00,84.47,84.55,84.45,84.55,32
2008/10/14,07:12:00,84.59,84.59,84.52,84.52,8
2008/10/14,07:13:00,84.53,84.60,84.53,84.56,16
2008/10/14,07:14:00,84.58,84.63,84.58,84.63,20
2008/10/14,07:15:00,84.62,84.63,84.56,84.56,26
2008/10/14,07:16:00,84.58,84.63,84.58,84.60,29
2008/10/14,07:17:00,84.60,84.62,84.59,84.60,16
2008/10/14,07:18:00,84.59,84.62,84.58,84.62,15
2008/10/14,07:19:00,84.60,84.65,84.56,84.60,41
2008/10/14,07:20:00,84.60,84.60,84.58,84.58,10
2008/10/14,07:21:00,84.55,84.64,84.50,84.59,54
2008/10/14,07:22:00,84.60,84.60,84.50,84.54,37
2008/10/14,07:23:00,84.50,84.50,84.33,84.36,150
2008/10/14,07:24:00,84.33,84.37,84.32,84.35,12
2008/10/14,07:25:00,84.38,84.38,84.37,84.37,16
2008/10/14,07:26:00,84.34,84.40,84.31,84.40,30
2008/10/14,07:27:00,84.40,84.48,84.35,84.47,79
2008/10/14,07:28:00,84.45,84.46,84.43,84.43,6
2008/10/14,07:29:00,84.44,84.48,84.44,84.47,11
2008/10/14,07:30:00,84.44,84.46,84.43,84.43,4
2008/10/14,07:31:00,84.45,84.48,84.45,84.45,18
2008/10/14,07:32:00,84.46,84.47,84.44,84.45,38
2008/10/14,07:33:00,84.45,84.48,84.42,84.42,33
2008/10/14,07:34:00,84.43,84.44,84.36,84.37,15
2008/10/14,07:35:00,84.39,84.40,84.36,84.40,10
2008/10/14,07:36:00,84.36,84.36,84.25,84.29,43
2008/10/14,07:37:00,84.30,84.32,84.21,84.23,84
2008/10/14,07:38:00,84.23,84.23,84.03,84.18,130
2008/10/14,07:39:00,84.13,84.27,84.13,84.27,22
2008/10/14,07:40:00,84.25,84.28,84.22,84.28,15
2008/10/14,07:41:00,84.24,84.38,84.24,84.32,30
2008/10/14,07:42:00,84.33,84.45,84.19,84.45,103
2008/10/14,07:43:00,84.42,84.46,84.33,84.33,52
2008/10/14,07:44:00,84.33,84.39,84.33,84.35,28
2008/10/14,07:45:00,84.33,84.37,84.32,84.32,52
2008/10/14,07:46:00,84.33,84.36,84.25,84.36,116
2008/10/14,07:47:00,84.36,84.42,84.31,84.42,44
2008/10/14,07:48:00,84.40,84.40,84.36,84.39,16
2008/10/14,07:49:00,84.38,84.38,84.34,84.36,22
2008/10/14,07:50:00,84.37,84.38,84.34,84.35,24
2008/10/14,07:51:00,84.35,84.35,84.26,84.28,61
2008/10/14,07:52:00,84.30,84.32,84.26,84.30,52
2008/10/14,07:53:00,84.29,84.36,84.21,84.25,129
2008/10/14,07:54:00,84.24,84.32,84.22,84.29,74
2008/10/14,07:55:00,84.26,84.31,84.26,84.29,10
2008/10/14,07:56:00,84.29,84.53,84.29,84.52,205
2008/10/14,07:57:00,84.52,84.60,84.44,84.49,133
2008/10/14,07:58:00,84.49,84.57,84.47,84.47,34
2008/10/14,07:59:00,84.48,84.48,84.38,84.44,84
2008/10/14,08:00:00,84.42,84.42,84.35,84.35,38
2008/10/14,08:01:00,84.34,84.38,84.28,84.34,163
2008/10/14,08:02:00,84.35,84.41,84.34,84.40,50
2008/10/14,08:03:00,84.40,84.41,84.34,84.39,39
2008/10/14,08:04:00,84.40,84.45,84.38,84.42,47
2008/10/14,08:05:00,84.41,84.43,84.38,84.38,45
2008/10/14,08:06:00,84.40,84.44,84.38,84.43,40
2008/10/14,08:07:00,84.44,84.47,84.42,84.46,45
2008/10/14,08:08:00,84.48,84.59,84.48,84.52,80
2008/10/14,08:09:00,84.49,84.72,84.49,84.65,170
2008/10/14,08:10:00,84.68,84.73,84.62,84.68,156
2008/10/14,08:11:00,84.69,84.74,84.67,84.68,123
2008/10/14,08:12:00,84.68,84.70,84.49,84.54,115
2008/10/14,08:13:00,84.55,84.58,84.45,84.51,56
2008/10/14,08:14:00,84.54,84.56,84.37,84.42,140
2008/10/14,08:15:00,84.39,84.58,84.39,84.58,71
2008/10/14,08:16:00,84.54,84.55,84.51,84.54,29
2008/10/14,08:17:00,84.53,84.63,84.47,84.58,196
2008/10/14,08:18:00,84.57,84.60,84.50,84.56,38
2008/10/14,08:19:00,84.55,84.55,84.47,84.52,29
2008/10/14,08:20:00,84.52,84.52,84.40,84.44,88
2008/10/14,08:21:00,84.43,84.59,84.43,84.58,88
2008/10/14,08:22:00,84.60,84.60,84.48,84.50,96
2008/10/14,08:23:00,84.49,84.55,84.49,84.54,24
2008/10/14,08:24:00,84.54,84.60,84.51,84.52,135
2008/10/14,08:25:00,84.50,84.50,84.38,84.46,94
2008/10/14,08:26:00,84.44,84.56,84.44,84.50,65
2008/10/14,08:27:00,84.51,84.55,84.47,84.55,70
2008/10/14,08:28:00,84.56,84.56,84.46,84.50,25
2008/10/14,08:29:00,84.51,84.53,84.45,84.49,51
2008/10/14,08:30:00,84.47,84.50,84.43,84.49,53
2008/10/14,08:31:00,84.50,84.52,84.47,84.51,44
2008/10/14,08:32:00,84.52,84.53,84.47,84.47,65
2008/10/14,08:33:00,84.51,84.53,84.47,84.47,26
2008/10/14,08:34:00,84.46,84.52,84.45,84.51,69
2008/10/14,08:35:00,84.52,84.60,84.50,84.58,153
2008/10/14,08:36:00,84.56,84.57,84.48,84.49,40
2008/10/14,08:37:00,84.48,84.57,84.43,84.48,225
2008/10/14,08:38:00,84.48,84.48,84.36,84.38,80
2008/10/14,08:39:00,84.38,84.38,84.31,84.34,76
2008/10/14,08:40:00,84.34,84.37,84.27,84.28,136
2008/10/14,08:41:00,84.29,84.31,84.22,84.25,217
2008/10/14,08:42:00,84.26,84.31,84.15,84.15,205
2008/10/14,08:43:00,84.15,84.19,83.92,84.17,495
2008/10/14,08:44:00,84.17,84.17,84.01,84.06,146
2008/10/14,08:45:00,84.04,84.20,84.04,84.19,99
2008/10/14,08:46:00,84.20,84.28,84.16,84.25,116
2008/10/14,08:47:00,84.27,84.34,84.21,84.30,185
2008/10/14,08:48:00,84.30,84.33,84.21,84.24,73
2008/10/14,08:49:00,84.22,84.24,84.19,84.23,63
2008/10/14,08:50:00,84.23,84.29,84.19,84.19,183
2008/10/14,08:51:00,84.19,84.19,84.05,84.07,170
2008/10/14,08:52:00,84.07,84.12,84.03,84.10,114
2008/10/14,08:53:00,84.10,84.10,84.03,84.03,126
2008/10/14,08:54:00,84.03,84.04,83.88,83.91,250
2008/10/14,08:55:00,83.90,83.90,83.64,83.77,451
2008/10/14,08:56:00,83.77,84.06,83.76,83.97,399
2008/10/14,08:57:00,84.00,84.02,83.94,83.95,161
2008/10/14,08:58:00,83.95,84.02,83.73,83.74,156
2008/10/14,08:59:00,83.76,83.78,83.53,83.61,439
2008/10/14,09:00:00,83.63,83.66,83.43,83.54,565
2008/10/14,09:01:00,83.52,83.85,83.45,83.72,658
2008/10/14,09:02:00,83.72,83.74,83.54,83.56,448
2008/10/14,09:03:00,83.56,83.56,83.39,83.48,463
2008/10/14,09:04:00,83.48,83.48,83.35,83.43,549
2008/10/14,09:05:00,83.41,83.53,83.41,83.53,374
2008/10/14,09:06:00,83.54,83.84,83.52,83.55,705
2008/10/14,09:07:00,83.55,83.74,83.50,83.55,463
2008/10/14,09:08:00,83.54,83.68,83.52,83.66,177
2008/10/14,09:09:00,83.69,83.84,83.54,83.56,297
2008/10/14,09:10:00,83.57,83.72,83.54,83.61,207
2008/10/14,09:11:00,83.63,83.63,83.43,83.43,360
2008/10/14,09:12:00,83.43,83.44,83.19,83.32,929
2008/10/14,09:13:00,83.32,83.46,83.19,83.21,529
2008/10/14,09:14:00,83.22,83.30,83.19,83.26,219
2008/10/14,09:15:00,83.26,83.37,83.20,83.20,182
2008/10/14,09:16:00,83.21,83.23,82.80,83.02,1050
2008/10/14,09:17:00,83.02,83.10,82.93,83.02,355
2008/10/14,09:18:00,83.04,83.04,82.72,82.81,749
2008/10/14,09:19:00,82.81,82.93,82.79,82.84,384
2008/10/14,09:20:00,82.85,83.07,82.82,83.03,460
2008/10/14,09:21:00,83.04,83.06,82.58,82.64,702
2008/10/14,09:22:00,82.62,82.75,82.54,82.61,658
2008/10/14,09:23:00,82.60,82.69,82.33,82.34,839
2008/10/14,09:24:00,82.36,82.50,82.25,82.48,755
2008/10/14,09:25:00,82.48,82.57,82.37,82.54,506
2008/10/14,09:26:00,82.53,82.67,82.53,82.59,296
2008/10/14,09:27:00,82.60,82.67,82.47,82.66,381
2008/10/14,09:28:00,82.66,82.88,82.66,82.80,400
2008/10/14,09:29:00,82.78,82.88,82.75,82.80,324
2008/10/14,09:30:00,82.81,82.91,82.66,82.69,384
2008/10/14,09:31:00,82.70,83.00,82.65,82.91,543
2008/10/14,09:32:00,82.90,83.18,82.90,83.05,503
2008/10/14,09:33:00,83.05,83.05,82.85,82.92,331
2008/10/14,09:34:00,82.93,83.16,82.88,83.08,371
2008/10/14,09:35:00,83.07,83.20,83.05,83.19,367
2008/10/14,09:36:00,83.21,83.24,83.12,83.14,538
2008/10/14,09:37:00,83.15,83.23,83.09,83.18,278
2008/10/14,09:38:00,83.18,83.20,82.90,82.90,387
2008/10/14,09:39:00,82.90,83.22,82.86,83.09,255
2008/10/14,09:40:00,83.08,83.08,82.76,82.82,556
2008/10/14,09:41:00,82.82,82.97,82.80,82.84,301
2008/10/14,09:42:00,82.84,82.85,82.50,82.60,549
2008/10/14,09:43:00,82.61,83.07,82.60,83.05,566
2008/10/14,09:44:00,83.04,83.10,82.90,83.03,493
2008/10/14,09:45:00,83.02,83.04,82.85,82.86,226
2008/10/14,09:46:00,82.87,83.00,82.84,82.88,410
2008/10/14,09:47:00,82.90,82.97,82.85,82.86,222
2008/10/14,09:48:00,82.89,83.14,82.87,82.88,427
2008/10/14,09:49:00,82.87,82.89,82.66,82.84,661
2008/10/14,09:50:00,82.83,83.03,82.76,82.84,217
2008/10/14,09:51:00,82.83,83.23,82.83,82.97,395
2008/10/14,09:52:00,82.98,83.03,82.76,82.82,304
2008/10/14,09:53:00,82.82,82.82,82.59,82.62,340
2008/10/14,09:54:00,82.64,82.66,82.55,82.57,242
2008/10/14,09:55:00,82.56,82.70,82.50,82.65,423
2008/10/14,09:56:00,82.62,82.62,82.10,82.15,981
2008/10/14,09:57:00,82.13,82.32,81.98,81.99,1024
2008/10/14,09:58:00,81.98,82.05,81.55,81.79,1244
2008/10/14,09:59:00,81.80,82.03,81.77,81.89,504
2008/10/14,10:00:00,81.86,82.04,81.75,82.01,449
2008/10/14,10:01:00,81.98,82.03,81.92,81.94,324
2008/10/14,10:02:00,81.94,82.28,81.94,82.27,471
2008/10/14,10:03:00,82.28,82.29,82.16,82.23,224
2008/10/14,10:04:00,82.23,82.31,82.22,82.25,396
2008/10/14,10:05:00,82.26,82.30,82.10,82.25,311
2008/10/14,10:06:00,82.26,82.30,82.12,82.12,216
2008/10/14,10:07:00,82.14,82.18,81.76,81.79,403
2008/10/14,10:08:00,81.79,81.80,81.38,81.47,985
2008/10/14,10:09:00,81.46,81.68,81.41,81.52,878
2008/10/14,10:10:00,81.52,81.70,81.28,81.68,875
2008/10/14,10:11:00,81.66,81.87,81.44,81.54,692
2008/10/14,10:12:00,81.54,81.82,81.54,81.62,623
2008/10/14,10:13:00,81.61,81.73,81.53,81.58,323
2008/10/14,10:14:00,81.58,81.87,81.57,81.62,470
2008/10/14,10:15:00,81.66,81.86,81.60,81.78,576
2008/10/14,10:16:00,81.80,81.85,81.58,81.82,628
2008/10/14,10:17:00,81.82,82.13,81.80,82.05,439
2008/10/14,10:18:00,82.03,82.24,81.97,81.98,471
2008/10/14,10:19:00,81.98,82.11,81.98,82.10,199
2008/10/14,10:20:00,82.08,82.08,81.86,82.04,224
2008/10/14,10:21:00,82.04,82.16,81.91,82.05,351
2008/10/14,10:22:00,82.04,82.11,81.92,81.94,223
2008/10/14,10:23:00,81.95,82.07,81.93,82.05,155
2008/10/14,10:24:00,82.04,82.09,81.82,81.84,385
2008/10/14,10:25:00,81.85,81.99,81.72,81.87,359
2008/10/14,10:26:00,81.88,81.99,81.72,81.92,413
2008/10/14,10:27:00,81.91,81.98,81.81,81.91,247
2008/10/14,10:28:00,81.95,82.01,81.83,81.84,182
2008/10/14,10:29:00,81.90,81.91,81.70,81.83,298
2008/10/14,10:30:00,81.81,81.81,81.67,81.70,351
2008/10/14,10:31:00,81.71,81.82,81.60,81.77,275
2008/10/14,10:32:00,81.77,81.84,81.67,81.76,209
2008/10/14,10:33:00,81.75,81.84,81.53,81.57,218
2008/10/14,10:34:00,81.58,81.73,81.57,81.62,280
2008/10/14,10:35:00,81.62,81.74,81.60,81.62,255
2008/10/14,10:36:00,81.64,81.66,81.48,81.49,431
2008/10/14,10:37:00,81.48,81.63,81.30,81.34,661
2008/10/14,10:38:00,81.33,81.52,81.27,81.36,537
2008/10/14,10:39:00,81.36,81.38,81.19,81.19,679
2008/10/14,10:40:00,81.19,81.28,80.92,80.94,1306
2008/10/14,10:41:00,80.95,81.22,80.86,81.11,820
2008/10/14,10:42:00,81.09,81.18,80.85,80.86,348
2008/10/14,10:43:00,80.85,80.92,80.57,80.84,1199
2008/10/14,10:44:00,80.85,80.99,80.69,80.96,508
2008/10/14,10:45:00,80.96,81.03,80.76,80.81,489
2008/10/14,10:46:00,80.81,80.91,80.57,80.58,706
2008/10/14,10:47:00,80.57,80.59,80.34,80.44,923
2008/10/14,10:48:00,80.40,80.52,80.12,80.35,1147
2008/10/14,10:49:00,80.37,80.50,80.17,80.48,613
2008/10/14,10:50:00,80.48,80.63,80.28,80.34,739
2008/10/14,10:51:00,80.34,80.72,80.34,80.63,693
2008/10/14,10:52:00,80.61,80.73,80.49,80.64,675
2008/10/14,10:53:00,80.61,80.78,80.57,80.76,400
2008/10/14,10:54:00,80.78,80.91,80.69,80.83,765
2008/10/14,10:55:00,80.83,80.90,80.73,80.88,479
2008/10/14,10:56:00,80.89,81.13,80.89,81.00,617
2008/10/14,10:57:00,80.99,81.04,80.92,80.94,363
2008/10/14,10:58:00,80.94,80.96,80.68,80.69,565
2008/10/14,10:59:00,80.68,80.70,80.61,80.65,339
2008/10/14,11:00:00,80.65,80.68,80.55,80.68,381
2008/10/14,11:01:00,80.69,80.70,80.62,80.63,328
2008/10/14,11:02:00,80.63,80.64,80.31,80.52,627
2008/10/14,11:03:00,80.54,80.70,80.53,80.57,298
2008/10/14,11:04:00,80.57,80.80,80.48,80.76,421
2008/10/14,11:05:00,80.76,80.93,80.57,80.59,359
2008/10/14,11:06:00,80.55,80.80,80.54,80.78,301
2008/10/14,11:07:00,80.80,80.94,80.77,80.80,331
2008/10/14,11:08:00,80.79,80.85,80.50,80.54,393
2008/10/14,11:09:00,80.54,80.66,80.42,80.44,282
2008/10/14,11:10:00,80.43,80.48,80.21,80.37,933
2008/10/14,11:11:00,80.40,80.40,80.20,80.22,646
2008/10/14,11:12:00,80.23,80.30,80.05,80.22,1064
2008/10/14,11:13:00,80.23,80.24,80.02,80.03,618
2008/10/14,11:14:00,80.02,80.31,80.02,80.20,583
2008/10/14,11:15:00,80.20,80.43,80.08,80.20,618
2008/10/14,11:16:00,80.20,80.48,80.20,80.38,623
2008/10/14,11:17:00,80.40,80.57,80.34,80.39,547
2008/10/14,11:18:00,80.40,80.42,80.29,80.32,583
2008/10/14,11:19:00,80.32,80.48,80.29,80.40,306
2008/10/14,11:20:00,80.44,80.50,80.26,80.31,369
2008/10/14,11:21:00,80.31,80.33,80.20,80.22,488
2008/10/14,11:22:00,80.22,80.23,80.13,80.20,382
2008/10/14,11:23:00,80.18,80.21,79.97,80.15,933
2008/10/14,11:24:00,80.14,80.15,80.02,80.07,300
2008/10/14,11:25:00,80.06,80.24,80.03,80.23,486
2008/10/14,11:26:00,80.24,80.35,80.20,80.29,521
2008/10/14,11:27:00,80.28,80.40,80.18,80.32,419
2008/10/14,11:28:00,80.29,80.60,80.25,80.40,645
2008/10/14,11:29:00,80.44,80.57,80.37,80.49,596
2008/10/14,11:30:00,80.48,80.57,80.38,80.54,599
2008/10/14,11:31:00,80.58,80.72,80.58,80.69,510
2008/10/14,11:32:00,80.66,80.78,80.60,80.72,307
2008/10/14,11:33:00,80.71,80.79,80.61,80.78,266
2008/10/14,11:34:00,80.80,80.94,80.75,80.89,424
2008/10/14,11:35:00,80.86,80.94,80.77,80.83,398
2008/10/14,11:36:00,80.80,80.92,80.70,80.87,233
2008/10/14,11:37:00,80.84,80.87,80.64,80.86,183
2008/10/14,11:38:00,80.84,80.91,80.73,80.74,277
2008/10/14,11:39:00,80.74,80.86,80.74,80.85,235
2008/10/14,11:40:00,80.82,80.92,80.82,80.85,211
2008/10/14,11:41:00,80.84,80.90,80.73,80.81,158
2008/10/14,11:42:00,80.81,81.06,80.80,81.00,392
2008/10/14,11:43:00,81.02,81.02,80.88,80.94,157
2008/10/14,11:44:00,80.95,81.13,80.94,81.12,192
2008/10/14,11:45:00,81.07,81.13,80.95,80.96,240
2008/10/14,11:46:00,80.96,81.20,80.96,81.18,204
2008/10/14,11:47:00,81.20,81.33,81.17,81.27,567
2008/10/14,11:48:00,81.26,81.33,81.20,81.20,253
2008/10/14,11:49:00,81.22,81.23,81.05,81.10,367
2008/10/14,11:50:00,81.09,81.27,81.09,81.18,251
2008/10/14,11:51:00,81.13,81.22,81.06,81.18,293
2008/10/14,11:52:00,81.18,81.25,81.08,81.22,263
2008/10/14,11:53:00,81.23,81.28,81.10,81.13,300
2008/10/14,11:54:00,81.14,81.16,80.87,80.89,318
2008/10/14,11:55:00,80.89,80.93,80.78,80.80,414
2008/10/14,11:56:00,80.80,80.85,80.71,80.73,301
2008/10/14,11:57:00,80.75,80.78,80.71,80.73,132
2008/10/14,11:58:00,80.74,80.88,80.56,80.67,379
2008/10/14,11:59:00,80.67,80.76,80.63,80.70,213
2008/10/14,12:00:00,80.69,80.78,80.63,80.64,167
2008/10/14,12:01:00,80.62,80.67,80.51,80.53,323
2008/10/14,12:02:00,80.52,80.62,80.46,80.59,336
2008/10/14,12:03:00,80.59,80.69,80.53,80.55,200
2008/10/14,12:04:00,80.54,80.59,80.49,80.53,124
2008/10/14,12:05:00,80.52,80.56,80.49,80.51,119
2008/10/14,12:06:00,80.50,80.86,80.49,80.79,292
2008/10/14,12:07:00,80.78,80.83,80.68,80.82,101
2008/10/14,12:08:00,80.83,80.88,80.70,80.88,220
2008/10/14,12:09:00,80.88,80.94,80.85,80.86,127
2008/10/14,12:10:00,80.87,81.16,80.87,81.04,384
2008/10/14,12:11:00,81.04,81.26,81.03,81.23,360
2008/10/14,12:12:00,81.23,81.29,81.18,81.26,309
2008/10/14,12:13:00,81.25,81.29,81.13,81.15,224
2008/10/14,12:14:00,81.17,81.45,81.13,81.36,582
2008/10/14,12:15:00,81.35,81.39,81.12,81.21,236
2008/10/14,12:16:00,81.22,81.30,81.17,81.24,148
2008/10/14,12:17:00,81.25,81.38,81.24,81.37,237
2008/10/14,12:18:00,81.40,81.49,81.37,81.47,207
2008/10/14,12:19:00,81.48,81.58,81.47,81.52,503
2008/10/14,12:20:00,81.55,81.55,81.20,81.34,437
2008/10/14,12:21:00,81.33,81.33,81.08,81.16,195
2008/10/14,12:22:00,81.16,81.22,81.06,81.11,143
2008/10/14,12:23:00,81.10,81.15,81.00,81.13,65
2008/10/14,12:24:00,81.18,81.41,81.18,81.41,153
2008/10/14,12:25:00,81.40,81.40,81.24,81.33,106
2008/10/14,12:26:00,81.32,81.37,81.26,81.30,104
2008/10/14,12:27:00,81.29,81.65,81.27,81.63,486
2008/10/14,12:28:00,81.61,81.70,81.60,81.62,441
2008/10/14,12:29:00,81.59,81.66,81.56,81.66,74
2008/10/14,12:30:00,81.62,81.72,81.56,81.72,170
2008/10/14,12:31:00,81.71,81.83,81.64,81.80,499
2008/10/14,12:32:00,81.80,81.80,81.58,81.58,396
2008/10/14,12:33:00,81.57,81.67,81.51,81.64,180
2008/10/14,12:34:00,81.60,81.64,81.44,81.48,137
2008/10/14,12:35:00,81.49,81.49,81.32,81.32,321
2008/10/14,12:36:00,81.36,81.68,81.36,81.63,437
2008/10/14,12:37:00,81.68,81.68,81.45,81.48,138
2008/10/14,12:38:00,81.48,81.65,81.45,81.50,126
2008/10/14,12:39:00,81.52,81.65,81.50,81.56,136
2008/10/14,12:40:00,81.57,81.80,81.55,81.75,183
2008/10/14,12:41:00,81.74,81.74,81.40,81.55,333
2008/10/14,12:42:00,81.56,81.56,81.27,81.40,242
2008/10/14,12:43:00,81.39,81.42,81.27,81.30,64
2008/10/14,12:44:00,81.31,81.43,81.21,81.25,103
2008/10/14,12:45:00,81.24,81.35,81.14,81.24,256
2008/10/14,12:46:00,81.25,81.39,81.24,81.27,135
2008/10/14,12:47:00,81.28,81.36,81.25,81.33,78
2008/10/14,12:48:00,81.32,81.40,81.29,81.39,74
2008/10/14,12:49:00,81.37,81.56,81.37,81.53,149
2008/10/14,12:50:00,81.55,81.68,81.54,81.65,140
2008/10/14,12:51:00,81.65,81.69,81.37,81.40,304
2008/10/14,12:52:00,81.37,81.49,81.36,81.41,131
2008/10/14,12:53:00,81.43,81.43,81.27,81.30,96
2008/10/14,12:54:00,81.34,81.38,81.17,81.30,231
2008/10/14,12:55:00,81.29,81.31,81.20,81.29,129
2008/10/14,12:56:00,81.28,81.36,81.14,81.35,124
2008/10/14,12:57:00,81.33,81.45,81.32,81.42,56
2008/10/14,12:58:00,81.42,81.46,81.37,81.37,58
2008/10/14,12:59:00,81.36,81.43,81.16,81.27,229
2008/10/14,13:00:00,81.25,81.28,81.06,81.28,138
2008/10/14,13:01:00,81.27,81.27,80.85,80.86,371
2008/10/14,13:02:00,80.86,80.89,80.74,80.84,382
2008/10/14,13:03:00,80.87,80.95,80.85,80.90,198
2008/10/14,13:04:00,80.90,80.99,80.90,80.97,111
2008/10/14,13:05:00,80.99,81.01,80.82,80.93,147
2008/10/14,13:06:00,80.92,80.95,80.78,80.79,160
2008/10/14,13:07:00,80.81,80.94,80.66,80.94,204
2008/10/14,13:08:00,80.90,80.93,80.80,80.84,117
2008/10/14,13:09:00,80.81,81.02,80.75,80.91,201
2008/10/14,13:10:00,80.91,81.18,80.87,81.14,303
2008/10/14,13:11:00,81.14,81.14,81.05,81.08,141
2008/10/14,13:12:00,81.11,81.30,81.05,81.05,295
2008/10/14,13:13:00,81.06,81.25,80.93,81.19,367
2008/10/14,13:14:00,81.20,81.22,81.15,81.17,130
2008/10/14,13:15:00,81.18,81.34,81.16,81.27,127
2008/10/14,13:16:00,81.30,81.31,81.07,81.12,129
2008/10/14,13:17:00,81.11,81.14,80.95,81.05,152
2008/10/14,13:18:00,81.04,81.04,80.83,80.94,156
2008/10/14,13:19:00,80.95,81.24,80.94,81.24,191
2008/10/14,13:20:00,81.23,81.28,81.18,81.18,144
2008/10/14,13:21:00,81.19,81.21,80.99,81.02,199
2008/10/14,13:22:00,81.02,81.06,80.88,80.95,102
2008/10/14,13:23:00,80.93,80.95,80.86,80.93,101
2008/10/14,13:24:00,80.92,80.95,80.78,80.80,226
2008/10/14,13:25:00,80.83,80.83,80.68,80.79,205
2008/10/14,13:26:00,80.80,80.90,80.75,80.85,114
2008/10/14,13:27:00,80.80,80.91,80.80,80.88,37
2008/10/14,13:28:00,80.86,80.86,80.72,80.76,170
2008/10/14,13:29:00,80.76,80.86,80.62,80.74,216
2008/10/14,13:30:00,80.78,80.94,80.77,80.90,95
2008/10/14,13:31:00,80.92,80.94,80.63,80.75,194
2008/10/14,13:32:00,80.73,80.93,80.70,80.90,262
2008/10/14,13:33:00,80.89,81.02,80.89,81.02,148
2008/10/14,13:34:00,81.02,81.15,80.95,81.08,326
2008/10/14,13:35:00,81.11,81.25,81.04,81.04,215
2008/10/14,13:36:00,81.07,81.18,81.03,81.11,126
2008/10/14,13:37:00,81.11,81.14,81.07,81.11,92
2008/10/14,13:38:00,81.11,81.12,80.97,81.03,164
2008/10/14,13:39:00,81.03,81.05,80.81,80.91,159
2008/10/14,13:40:00,80.92,80.93,80.70,80.72,179
2008/10/14,13:41:00,80.69,80.69,80.52,80.55,357
2008/10/14,13:42:00,80.55,80.67,80.51,80.64,232
2008/10/14,13:43:00,80.66,80.85,80.63,80.70,165
2008/10/14,13:44:00,80.75,80.83,80.50,80.54,211
2008/10/14,13:45:00,80.54,80.74,80.53,80.73,120
2008/10/14,13:46:00,80.73,80.90,80.72,80.85,126
2008/10/14,13:47:00,80.85,80.87,80.66,80.80,134
2008/10/14,13:48:00,80.81,80.83,80.73,80.82,75
2008/10/14,13:49:00,80.81,80.81,80.57,80.66,117
2008/10/14,13:50:00,80.68,80.75,80.63,80.72,150
2008/10/14,13:51:00,80.70,80.73,80.58,80.73,146
2008/10/14,13:52:00,80.73,80.95,80.71,80.85,176
2008/10/14,13:53:00,80.88,80.93,80.67,80.68,88
2008/10/14,13:54:00,80.71,80.71,80.51,80.59,312
2008/10/14,13:55:00,80.57,80.62,80.52,80.58,173
2008/10/14,13:56:00,80.59,80.62,80.38,80.41,545
2008/10/14,13:57:00,80.39,80.44,80.14,80.18,965
2008/10/14,13:58:00,80.15,80.40,80.15,80.37,185
2008/10/14,13:59:00,80.37,80.57,80.37,80.48,181
2008/10/14,14:00:00,80.48,80.55,80.39,80.40,125
2008/10/14,14:01:00,80.40,80.42,80.28,80.30,166
2008/10/14,14:02:00,80.30,80.46,80.27,80.32,232
2008/10/14,14:03:00,80.30,80.40,80.26,80.29,239
2008/10/14,14:04:00,80.28,80.44,80.27,80.29,172
2008/10/14,14:05:00,80.29,80.37,80.03,80.09,584
2008/10/14,14:06:00,80.10,80.13,79.42,79.58,2029
2008/10/14,14:07:00,79.58,79.80,79.49,79.57,838
2008/10/14,14:08:00,79.57,79.60,79.43,79.57,603
2008/10/14,14:09:00,79.58,79.77,79.54,79.75,640
2008/10/14,14:10:00,79.75,79.83,79.69,79.76,453
2008/10/14,14:11:00,79.76,79.93,79.56,79.60,789
2008/10/14,14:12:00,79.58,79.61,79.28,79.29,907
2008/10/14,14:13:00,79.29,79.43,79.00,79.15,886
2008/10/14,14:14:00,79.11,79.43,79.11,79.36,612
2008/10/14,14:15:00,79.35,79.53,79.35,79.40,501
2008/10/14,14:16:00,79.40,79.56,79.35,79.54,406
2008/10/14,14:17:00,79.53,79.80,79.51,79.69,660
2008/10/14,14:18:00,79.68,79.74,79.50,79.54,543
2008/10/14,14:19:00,79.54,79.56,79.05,79.06,777
2008/10/14,14:20:00,79.10,79.25,79.04,79.18,688
2008/10/14,14:21:00,79.18,79.19,78.73,78.93,1576
2008/10/14,14:22:00,78.98,79.05,78.66,78.88,861
2008/10/14,14:23:00,78.87,79.10,78.76,79.10,658
2008/10/14,14:24:00,79.08,79.26,79.00,79.26,844
2008/10/14,14:25:00,79.25,79.42,79.21,79.42,715
2008/10/14,14:26:00,79.39,79.57,79.30,79.33,575
2008/10/14,14:27:00,79.31,79.34,78.87,79.01,937
2008/10/14,14:28:00,79.02,79.28,78.73,78.75,1597
2008/10/14,14:29:00,78.74,78.79,78.41,78.59,2932
2008/10/14,14:30:00,78.59,78.80,78.54,78.67,2042
2008/10/14,14:31:00,78.68,78.91,78.67,78.84,796
2008/10/14,14:32:00,78.86,78.95,78.81,78.94,338
2008/10/14,14:33:00,78.93,79.00,78.81,78.83,164
2008/10/14,14:34:00,78.84,78.99,78.81,78.81,220
2008/10/14,14:35:00,78.82,78.86,78.78,78.80,99
2008/10/14,14:36:00,78.78,78.84,78.77,78.83,43
2008/10/14,14:37:00,78.83,78.83,78.77,78.79,129
2008/10/14,14:38:00,78.79,78.85,78.75,78.85,66
2008/10/14,14:39:00,78.83,78.87,78.75,78.75,46
2008/10/14,14:40:00,78.75,78.93,78.72,78.90,140
2008/10/14,14:41:00,78.93,78.97,78.87,78.87,138
2008/10/14,14:42:00,78.87,78.93,78.85,78.89,130
2008/10/14,14:43:00,78.88,78.91,78.69,78.69,201
2008/10/14,14:44:00,78.71,78.75,78.64,78.68,60
2008/10/14,14:45:00,78.68,78.72,78.63,78.63,110
2008/10/14,14:46:00,78.62,78.64,78.54,78.56,128
2008/10/14,14:47:00,78.55,78.55,78.50,78.51,76
2008/10/14,14:48:00,78.54,78.56,78.45,78.48,172
2008/10/14,14:49:00,78.49,78.50,78.45,78.47,57
2008/10/14,14:50:00,78.47,78.50,78.36,78.38,131
2008/10/14,14:51:00,78.38,78.67,78.31,78.57,284
2008/10/14,14:52:00,78.59,78.60,78.58,78.58,35
2008/10/14,14:53:00,78.57,78.64,78.56,78.62,81
2008/10/14,14:54:00,78.62,78.62,78.55,78.55,63
2008/10/14,14:55:00,78.57,78.72,78.55,78.72,123
2008/10/14,14:56:00,78.71,78.71,78.63,78.66,45
2008/10/14,14:57:00,78.67,78.70,78.67,78.69,14
2008/10/14,14:58:00,78.68,78.68,78.58,78.60,89
2008/10/14,14:59:00,78.61,78.68,78.60,78.68,92
2008/10/14,15:00:00,78.69,78.69,78.63,78.66,27
2008/10/14,15:01:00,78.67,78.69,78.66,78.69,12
2008/10/14,15:02:00,78.66,78.90,78.65,78.86,152
2008/10/14,15:03:00,78.88,78.98,78.87,78.93,74
2008/10/14,15:04:00,78.92,79.13,78.92,79.09,129
2008/10/14,15:05:00,79.09,79.11,78.98,79.04,85
2008/10/14,15:06:00,79.01,79.14,79.00,79.07,47
2008/10/14,15:07:00,79.10,79.13,79.01,79.05,34
2008/10/14,15:08:00,79.06,79.08,78.94,78.96,81
2008/10/14,15:09:00,78.97,79.06,78.97,79.00,70
2008/10/14,15:10:00,78.98,79.13,78.98,79.13,108
2008/10/14,15:11:00,79.13,79.22,79.13,79.19,66
2008/10/14,15:12:00,79.17,79.39,79.16,79.36,88
2008/10/14,15:13:00,79.36,79.45,79.35,79.42,128
2008/10/14,15:14:00,79.42,79.59,79.41,79.58,200
2008/10/14,15:15:00,79.59,79.59,79.45,79.47,85
2008/10/14,15:16:00,79.48,79.50,79.32,79.38,156
2008/10/14,15:17:00,79.38,79.47,79.31,79.31,83
2008/10/14,15:18:00,79.30,79.36,79.13,79.33,132
2008/10/14,15:19:00,79.32,79.38,79.24,79.36,52
2008/10/14,15:20:00,79.35,79.35,79.20,79.23,38
2008/10/14,15:21:00,79.26,79.45,79.26,79.40,69
2008/10/14,15:22:00,79.39,79.48,79.39,79.48,50
2008/10/14,15:23:00,79.47,79.49,79.36,79.36,42
2008/10/14,15:24:00,79.35,79.49,79.33,79.35,59
2008/10/14,15:25:00,79.35,79.38,79.23,79.23,60
2008/10/14,15:26:00,79.23,79.35,79.21,79.24,46
2008/10/14,15:27:00,79.26,79.30,79.22,79.24,42
2008/10/14,15:28:00,79.27,79.27,79.12,79.23,93
2008/10/14,15:29:00,79.24,79.27,79.23,79.26,33
2008/10/14,15:30:00,79.21,79.29,79.11,79.27,225
2008/10/14,15:31:00,79.22,79.41,79.22,79.41,111
2008/10/14,15:32:00,79.37,79.45,79.35,79.43,54
2008/10/14,15:33:00,79.45,79.48,79.32,79.45,167
2008/10/14,15:34:00,79.45,79.59,79.43,79.59,149
2008/10/14,15:35:00,79.59,79.62,79.55,79.59,80
2008/10/14,15:36:00,79.60,79.63,79.59,79.63,51
2008/10/14,15:37:00,79.62,79.62,79.50,79.50,94
2008/10/14,15:38:00,79.52,79.53,79.17,79.18,123
2008/10/14,15:39:00,79.16,79.20,79.10,79.15,58
2008/10/14,15:40:00,79.19,79.19,78.94,79.03,95
2008/10/14,15:41:00,79.01,79.26,79.01,79.20,39
2008/10/14,15:42:00,79.17,79.30,79.16,79.30,46
2008/10/14,15:43:00,79.29,79.44,79.27,79.42,48
2008/10/14,15:44:00,79.42,79.50,79.42,79.46,79
2008/10/14,15:45:00,79.48,79.48,79.42,79.42,27
2008/10/14,15:46:00,79.46,79.49,79.37,79.44,61
2008/10/14,15:47:00,79.42,79.47,79.40,79.42,39
2008/10/14,15:48:00,79.47,79.47,79.36,79.40,59
2008/10/14,15:49:00,79.36,79.36,79.25,79.31,14
2008/10/14,15:50:00,79.31,79.36,79.24,79.28,15
2008/10/14,15:51:00,79.25,79.29,79.20,79.22,33
2008/10/14,15:52:00,79.22,79.28,79.22,79.23,7
2008/10/14,15:53:00,79.24,79.24,79.21,79.22,38
2008/10/14,15:54:00,79.21,79.35,79.21,79.35,63
2008/10/14,15:56:00,79.27,79.37,79.25,79.31,37
2008/10/14,15:58:00,79.22,79.35,79.22,79.29,25
2008/10/14,15:59:00,79.30,79.37,79.27,79.28,51
2008/10/14,16:00:00,79.30,79.36,79.25,79.30,25
2008/10/14,16:01:00,79.30,79.34,79.30,79.30,11
2008/10/14,16:02:00,79.30,79.30,79.21,79.28,22
2008/10/14,16:03:00,79.28,79.28,79.28,79.28,2
2008/10/14,16:04:00,79.30,79.30,79.29,79.29,3
2008/10/14,16:05:00,79.31,79.31,79.28,79.28,8
2008/10/14,16:06:00,79.28,79.28,79.26,79.27,23
2008/10/14,16:08:00,79.25,79.30,79.24,79.29,10
2008/10/14,16:09:00,79.29,79.30,79.15,79.15,28
2008/10/14,16:10:00,79.14,79.27,79.10,79.15,55
2008/10/14,16:11:00,79.17,79.19,79.10,79.11,12
2008/10/14,16:12:00,79.15,79.16,79.15,79.16,5
2008/10/14,16:13:00,79.15,79.16,79.10,79.16,17
2008/10/14,16:14:00,79.14,79.14,79.12,79.14,5
2008/10/14,16:15:00,79.10,79.12,79.10,79.12,19
2008/10/14,16:16:00,79.16,79.20,79.16,79.20,8
2008/10/14,16:17:00,79.20,79.25,79.20,79.25,11
2008/10/14,16:18:00,79.25,79.25,79.20,79.25,4
2008/10/14,16:19:00,79.25,79.25,79.25,79.25,1
2008/10/14,16:20:00,79.25,79.27,79.25,79.25,5
2008/10/14,16:21:00,79.27,79.27,79.25,79.25,14
2008/10/14,16:22:00,79.23,79.25,79.23,79.25,4
2008/10/14,16:23:00,79.20,79.20,79.20,79.20,1
2008/10/14,16:25:00,79.13,79.15,79.10,79.10,9
2008/10/14,16:26:00,79.08,79.10,79.08,79.10,5
2008/10/14,16:27:00,79.13,79.16,79.13,79.16,9
2008/10/14,16:28:00,79.19,79.29,79.19,79.29,25
2008/10/14,16:29:00,79.26,79.30,79.25,79.30,9
2008/10/14,16:30:00,79.23,79.23,79.20,79.20,4
2008/10/14,16:31:00,79.20,79.20,79.17,79.17,2
2008/10/14,16:32:00,79.22,79.26,79.22,79.26,7
2008/10/14,16:35:00,79.23,79.25,79.23,79.25,3
2008/10/14,16:36:00,79.21,79.27,79.17,79.27,22
2008/10/14,16:38:00,79.20,79.20,79.19,79.19,2
2008/10/14,16:39:00,79.19,79.24,79.18,79.24,26
2008/10/14,16:40:00,79.24,79.24,79.22,79.22,11
2008/10/14,16:41:00,79.22,79.22,79.22,79.22,7
2008/10/14,16:42:00,79.27,79.27,79.27,79.27,2
2008/10/14,16:43:00,79.25,79.25,79.22,79.22,5
2008/10/14,16:45:00,79.28,79.30,79.17,79.17,16
2008/10/14,16:46:00,79.16,79.17,79.12,79.12,14
2008/10/14,16:47:00,79.15,79.15,79.15,79.15,3
2008/10/14,16:48:00,79.11,79.11,79.11,79.11,1
2008/10/14,16:49:00,79.08,79.08,79.04,79.05,15
2008/10/14,16:50:00,79.06,79.06,79.03,79.05,26
2008/10/14,16:51:00,79.05,79.05,79.05,79.05,1
2008/10/14,16:52:00,79.03,79.03,79.03,79.03,1
2008/10/14,16:54:00,79.03,79.03,78.90,78.90,112
2008/10/14,16:55:00,78.90,79.00,78.90,78.98,12
2008/10/14,16:56:00,78.92,78.92,78.92,78.92,1
2008/10/14,16:57:00,78.92,78.92,78.92,78.92,1
2008/10/14,16:58:00,78.98,79.02,78.98,79.02,3
2008/10/14,17:00:00,78.99,78.99,78.99,78.99,1
2008/10/14,17:01:00,79.01,79.02,79.01,79.02,2
2008/10/14,17:02:00,79.01,79.09,78.99,79.09,20
2008/10/14,17:03:00,79.14,79.14,79.04,79.04,2
2008/10/14,17:04:00,79.14,79.14,79.14,79.14,2
2008/10/14,17:05:00,79.00,79.00,78.98,78.98,2
2008/10/14,17:06:00,79.00,79.00,78.98,78.98,7
2008/10/14,17:07:00,78.99,78.99,78.99,78.99,4
2008/10/14,17:08:00,78.96,78.96,78.95,78.95,2
2008/10/14,17:09:00,78.94,78.94,78.85,78.85,20
2008/10/14,17:10:00,78.88,78.88,78.88,78.88,5
2008/10/14,17:11:00,78.85,78.85,78.85,78.85,8
2008/10/14,17:12:00,78.88,78.90,78.88,78.90,4
2008/10/14,17:13:00,78.99,78.99,78.99,78.99,1
2008/10/14,17:14:00,78.99,78.99,78.55,78.57,166
2008/10/14,17:15:00,78.54,78.75,78.54,78.61,12
2008/10/14,18:01:00,78.75,78.75,78.63,78.63,5
2008/10/14,18:02:00,78.81,78.92,78.81,78.83,4
2008/10/14,18:03:00,78.90,78.90,78.90,78.90,1
2008/10/14,18:05:00,78.76,78.76,78.74,78.74,7
2008/10/14,18:06:00,78.72,78.72,78.71,78.71,2
2008/10/14,18:07:00,78.73,78.73,78.70,78.70,2
2008/10/14,18:08:00,78.84,78.84,78.84,78.84,1
2008/10/14,18:10:00,78.87,78.87,78.87,78.87,1
2008/10/14,18:11:00,78.89,78.89,78.89,78.89,1
2008/10/14,18:13:00,78.82,78.82,78.80,78.80,2
2008/10/14,18:15:00,78.76,78.76,78.71,78.71,14
2008/10/14,18:16:00,78.71,78.71,78.71,78.71,5
2008/10/14,18:17:00,78.66,78.66,78.65,78.65,6
2008/10/14,18:18:00,78.70,78.70,78.70,78.70,4
2008/10/14,18:20:00,78.66,78.66,78.64,78.64,3
2008/10/14,18:21:00,78.68,78.68,78.68,78.68,1
2008/10/14,18:22:00,78.69,78.69,78.69,78.69,1
2008/10/14,18:23:00,78.72,78.72,78.72,78.72,1
2008/10/14,18:24:00,78.73,78.73,78.73,78.73,1
2008/10/14,18:25:00,78.64,78.64,78.64,78.64,2
2008/10/14,18:26:00,78.64,78.66,78.63,78.66,3
2008/10/14,18:28:00,78.72,78.72,78.72,78.72,1
2008/10/14,18:30:00,78.67,78.72,78.67,78.72,2
2008/10/14,18:35:00,78.72,78.72,78.72,78.72,1
2008/10/14,18:37:00,78.70,78.70,78.68,78.68,2
2008/10/14,18:38:00,78.68,78.68,78.68,78.68,1
2008/10/14,18:39:00,78.68,78.68,78.68,78.68,1
2008/10/14,18:41:00,78.69,78.70,78.67,78.70,22
2008/10/14,18:42:00,78.69,78.69,78.69,78.69,22
2008/10/14,18:43:00,78.69,78.69,78.69,78.69,10
2008/10/14,18:44:00,78.69,78.69,78.65,78.67,18
2008/10/14,18:46:00,78.68,78.71,78.68,78.71,4
2008/10/14,18:47:00,78.65,78.68,78.65,78.68,3
2008/10/14,18:48:00,78.68,78.68,78.68,78.68,5
2008/10/14,18:50:00,78.72,78.72,78.72,78.72,1
2008/10/14,18:53:00,78.74,78.74,78.74,78.74,1
2008/10/14,18:55:00,78.74,78.75,78.74,78.75,8
2008/10/14,18:56:00,78.80,78.80,78.80,78.80,1
2008/10/14,18:57:00,78.81,78.81,78.80,78.80,2
2008/10/14,19:00:00,78.87,78.87,78.87,78.87,3
2008/10/14,19:01:00,78.87,78.90,78.87,78.90,5
2008/10/14,19:02:00,78.94,78.97,78.93,78.97,6
2008/10/14,19:03:00,78.99,78.99,78.99,78.99,1
2008/10/14,19:04:00,78.97,79.01,78.97,79.01,2
2008/10/14,19:05:00,79.03,79.04,79.00,79.04,12
2008/10/14,19:06:00,79.05,79.05,79.05,79.05,1
2008/10/14,19:07:00,79.06,79.07,79.06,79.07,5
2008/10/14,19:08:00,79.06,79.06,78.87,79.00,13
2008/10/14,19:09:00,78.99,79.02,78.99,79.00,9
2008/10/14,19:10:00,79.00,79.03,79.00,79.03,14
2008/10/14,19:11:00,79.03,79.06,79.02,79.06,9
2008/10/14,19:12:00,79.06,79.09,79.06,79.09,23
2008/10/14,19:13:00,79.09,79.17,79.08,79.10,29
2008/10/14,19:14:00,79.13,79.13,79.12,79.13,4
2008/10/14,19:15:00,79.13,79.17,79.13,79.17,6
2008/10/14,19:16:00,79.17,79.17,79.14,79.14,42
2008/10/14,19:17:00,79.13,79.15,79.12,79.15,14
2008/10/14,19:18:00,79.12,79.12,79.07,79.07,21
2008/10/14,19:19:00,79.08,79.08,78.97,79.00,19
2008/10/14,19:20:00,78.97,78.99,78.93,78.93,9
2008/10/14,19:21:00,78.93,78.93,78.92,78.92,2
2008/10/14,19:22:00,78.88,78.95,78.85,78.94,21
2008/10/14,19:23:00,78.86,78.90,78.86,78.89,9
2008/10/14,19:24:00,78.86,78.86,78.74,78.74,6
2008/10/14,19:25:00,78.81,78.81,78.80,78.80,3
2008/10/14,19:26:00,78.84,78.86,78.79,78.86,10
2008/10/14,19:27:00,78.86,78.86,78.86,78.86,1
2008/10/14,19:30:00,78.89,78.89,78.89,78.89,1
2008/10/14,19:31:00,78.94,78.94,78.89,78.89,2
2008/10/14,19:32:00,78.92,78.92,78.92,78.92,1
2008/10/14,19:33:00,78.90,78.90,78.90,78.90,1
2008/10/14,19:34:00,78.87,78.87,78.86,78.87,11
2008/10/14,19:35:00,78.92,78.92,78.92,78.92,25
2008/10/14,19:36:00,78.92,78.93,78.91,78.93,4
2008/10/14,19:37:00,78.94,78.96,78.93,78.96,6
2008/10/14,19:38:00,78.98,78.98,78.96,78.98,9
2008/10/14,19:39:00,78.99,79.02,78.98,79.02,11
2008/10/14,19:40:00,79.02,79.02,79.00,79.02,51
2008/10/14,19:41:00,79.03,79.03,78.98,78.98,12
2008/10/14,19:42:00,78.88,78.99,78.88,78.88,6
2008/10/14,19:43:00,78.91,78.92,78.79,78.79,27
2008/10/14,19:44:00,78.81,78.86,78.72,78.86,11
2008/10/14,19:45:00,78.80,78.80,78.80,78.80,5
2008/10/14,19:46:00,78.79,78.79,78.78,78.78,5
2008/10/14,19:47:00,78.78,78.78,78.78,78.78,1
2008/10/14,19:49:00,78.80,78.80,78.76,78.76,11
2008/10/14,19:51:00,78.68,78.68,78.68,78.68,1
2008/10/14,19:52:00,78.69,78.69,78.69,78.69,2
2008/10/14,19:53:00,78.69,78.70,78.69,78.70,8
2008/10/14,19:54:00,78.66,78.66,78.63,78.63,49
2008/10/14,19:55:00,78.60,78.60,78.58,78.58,8
2008/10/14,19:56:00,78.57,78.57,78.36,78.36,46
2008/10/14,19:57:00,78.36,78.40,78.09,78.09,125
2008/10/14,19:58:00,78.07,78.15,78.03,78.15,41
2008/10/14,19:59:00,78.19,78.34,78.19,78.24,9
2008/10/14,20:00:00,78.25,78.30,78.25,78.30,5
2008/10/14,20:01:00,78.30,78.30,78.15,78.15,27
2008/10/14,20:03:00,78.14,78.19,78.14,78.19,3
2008/10/14,20:04:00,78.22,78.22,78.20,78.20,5
2008/10/14,20:05:00,78.20,78.23,78.20,78.23,7
2008/10/14,20:06:00,78.24,78.25,78.24,78.25,3
2008/10/14,20:07:00,78.25,78.28,78.24,78.28,21
2008/10/14,20:08:00,78.31,78.31,78.31,78.31,1
2008/10/14,20:09:00,78.32,78.34,78.32,78.34,55
2008/10/14,20:10:00,78.35,78.35,78.25,78.25,7
2008/10/14,20:11:00,78.28,78.31,78.28,78.31,12
2008/10/14,20:12:00,78.31,78.34,78.31,78.32,30
2008/10/14,20:13:00,78.35,78.35,78.30,78.33,33
2008/10/14,20:14:00,78.32,78.35,78.32,78.35,4
2008/10/14,20:15:00,78.35,78.35,78.35,78.35,9
2008/10/14,20:16:00,78.44,78.47,78.44,78.47,4
2008/10/14,20:17:00,78.46,78.48,78.43,78.48,6
2008/10/14,20:18:00,78.48,78.50,78.45,78.50,19
2008/10/14,20:19:00,78.53,78.55,78.48,78.48,30
2008/10/14,20:20:00,78.49,78.63,78.49,78.63,8
2008/10/14,20:21:00,78.75,78.75,78.65,78.65,5
2008/10/14,20:22:00,78.68,78.70,78.68,78.70,2
2008/10/14,20:23:00,78.74,78.74,78.68,78.68,2
2008/10/14,20:24:00,78.65,78.65,78.65,78.65,1
2008/10/14,20:25:00,78.63,78.63,78.62,78.62,6
2008/10/14,20:26:00,78.63,78.63,78.63,78.63,1
2008/10/14,20:27:00,78.62,78.62,78.60,78.62,3
2008/10/14,20:28:00,78.59,78.59,78.57,78.57,5
2008/10/14,20:33:00,78.55,78.55,78.54,78.54,3
2008/10/14,20:34:00,78.43,78.43,78.38,78.38,9
2008/10/14,20:35:00,78.31,78.32,78.31,78.32,2
2008/10/14,20:38:00,78.33,78.33,78.31,78.31,3
2008/10/14,20:39:00,78.34,78.36,78.34,78.35,6
2008/10/14,20:40:00,78.34,78.34,78.34,78.34,1
2008/10/14,20:42:00,78.37,78.37,78.37,78.37,1
2008/10/14,20:43:00,78.34,78.35,78.34,78.35,2
2008/10/14,20:44:00,78.38,78.38,78.38,78.38,1
2008/10/14,20:45:00,78.39,78.39,78.39,78.39,9
2008/10/14,20:46:00,78.35,78.35,78.32,78.32,3
2008/10/14,20:47:00,78.39,78.39,78.39,78.39,1
2008/10/14,20:50:00,78.33,78.33,78.33,78.33,1
2008/10/14,20:53:00,78.45,78.45,78.45,78.45,2
2008/10/14,20:55:00,78.45,78.45,78.45,78.45,3
2008/10/14,20:56:00,78.45,78.45,78.45,78.45,3
2008/10/14,20:57:00,78.50,78.51,78.50,78.51,2
2008/10/14,20:59:00,78.51,78.53,78.51,78.53,2
2008/10/14,21:00:00,78.51,78.51,78.51,78.51,2
2008/10/14,21:02:00,78.50,78.51,78.46,78.46,5
2008/10/14,21:03:00,78.49,78.49,78.49,78.49,1
2008/10/14,21:04:00,78.53,78.53,78.53,78.53,2
2008/10/14,21:17:00,78.42,78.42,78.39,78.39,5
2008/10/14,21:18:00,78.38,78.41,78.38,78.40,7
2008/10/14,21:19:00,78.37,78.37,78.32,78.32,7
2008/10/14,21:20:00,78.33,78.33,78.32,78.32,22
2008/10/14,21:21:00,78.39,78.40,78.39,78.40,6
2008/10/14,21:22:00,78.39,78.39,78.39,78.39,1
2008/10/14,21:23:00,78.39,78.45,78.39,78.45,7
2008/10/14,21:24:00,78.45,78.45,78.45,78.45,2
2008/10/14,21:25:00,78.41,78.41,78.41,78.41,2
2008/10/14,21:27:00,78.40,78.40,78.40,78.40,1
2008/10/14,21:28:00,78.34,78.34,78.32,78.32,4
2008/10/14,21:29:00,78.32,78.32,78.15,78.19,92
2008/10/14,21:30:00,78.26,78.48,78.26,78.27,16
2008/10/14,21:31:00,78.38,78.39,78.38,78.39,2
2008/10/14,21:33:00,78.39,78.39,78.32,78.32,5
2008/10/14,21:34:00,78.35,78.35,78.32,78.32,2
2008/10/14,21:35:00,78.28,78.28,78.28,78.28,1
2008/10/14,21:36:00,78.35,78.40,78.35,78.40,6
2008/10/14,21:37:00,78.36,78.36,78.35,78.35,2
2008/10/14,21:38:00,78.31,78.31,78.27,78.27,4
2008/10/14,21:39:00,78.24,78.25,78.22,78.25,7
2008/10/14,21:41:00,78.28,78.28,78.25,78.25,6
2008/10/14,21:42:00,78.23,78.23,78.22,78.22,13
2008/10/14,21:44:00,78.25,78.25,78.18,78.18,16
2008/10/14,21:45:00,78.24,78.25,78.19,78.22,4
2008/10/14,21:47:00,78.18,78.24,78.18,78.24,2
2008/10/14,21:48:00,78.21,78.21,78.21,78.21,1
2008/10/14,21:49:00,78.23,78.23,78.23,78.23,1
2008/10/14,21:51:00,78.22,78.22,78.18,78.18,39
2008/10/14,21:52:00,78.16,78.16,78.10,78.10,25
2008/10/14,21:54:00,78.14,78.15,78.14,78.15,3
2008/10/14,21:55:00,78.15,78.15,78.14,78.14,3
2008/10/14,21:57:00,78.14,78.15,78.00,78.00,92
2008/10/14,21:58:00,78.01,78.01,77.99,77.99,52
2008/10/14,21:59:00,78.07,78.07,78.07,78.07,2
2008/10/14,22:00:00,78.11,78.15,78.11,78.14,24
2008/10/14,22:01:00,78.14,78.15,78.10,78.15,10
2008/10/14,22:02:00,78.15,78.15,78.15,78.15,5
2008/10/14,22:03:00,78.11,78.11,78.10,78.10,8
2008/10/14,22:05:00,78.10,78.10,78.10,78.10,1
2008/10/14,22:06:00,78.10,78.10,78.10,78.10,1
2008/10/14,22:08:00,78.14,78.14,78.01,78.05,8
2008/10/14,22:09:00,78.10,78.10,78.10,78.10,1
2008/10/14,22:10:00,78.15,78.15,78.15,78.15,2
2008/10/14,22:11:00,78.15,78.15,78.11,78.11,2
2008/10/14,22:12:00,78.12,78.12,78.12,78.12,2
2008/10/14,22:13:00,78.12,78.15,78.12,78.14,3
2008/10/14,22:14:00,78.15,78.15,78.15,78.15,9
2008/10/14,22:15:00,78.23,78.23,78.21,78.21,3
2008/10/14,22:16:00,78.25,78.28,78.25,78.26,4
2008/10/14,22:17:00,78.26,78.28,78.26,78.28,7
2008/10/14,22:18:00,78.26,78.26,78.26,78.26,4
2008/10/14,22:19:00,78.23,78.28,78.23,78.28,2
2008/10/14,22:20:00,78.23,78.23,78.23,78.23,20
2008/10/14,22:21:00,78.20,78.22,78.10,78.22,37
2008/10/14,22:24:00,78.21,78.21,78.18,78.18,3
2008/10/14,22:25:00,78.14,78.17,78.14,78.17,2
2008/10/14,22:27:00,78.15,78.15,78.14,78.14,3
2008/10/14,22:28:00,78.10,78.10,78.10,78.10,9
2008/10/14,22:29:00,78.09,78.09,78.09,78.09,1
2008/10/14,22:31:00,78.10,78.10,78.10,78.10,2
2008/10/14,22:33:00,78.13,78.13,78.07,78.09,4
2008/10/14,22:34:00,78.08,78.08,78.08,78.08,1
2008/10/14,22:35:00,78.13,78.14,78.13,78.14,2
2008/10/14,22:38:00,78.15,78.28,78.15,78.15,25
2008/10/14,22:40:00,78.16,78.16,78.16,78.16,2
2008/10/14,22:41:00,78.14,78.14,78.14,78.14,3
2008/10/14,22:42:00,78.15,78.15,78.15,78.15,2
2008/10/14,22:44:00,78.16,78.16,78.16,78.16,6
2008/10/14,22:46:00,78.12,78.12,78.08,78.08,5
2008/10/14,22:47:00,78.08,78.08,78.01,78.01,10
2008/10/14,22:59:00,78.04,78.04,78.04,78.04,1
2008/10/14,23:01:00,78.03,78.03,77.98,77.99,60
2008/10/14,23:02:00,77.95,77.95,77.92,77.94,17
2008/10/14,23:03:00,77.92,77.94,77.89,77.92,15
2008/10/14,23:04:00,77.91,77.92,77.90,77.92,18
2008/10/14,23:05:00,77.92,77.92,77.91,77.91,12
2008/10/14,23:06:00,77.92,77.92,77.91,77.91,7
2008/10/14,23:07:00,77.94,77.94,77.91,77.94,27
2008/10/14,23:08:00,77.94,78.00,77.94,77.96,38
2008/10/14,23:09:00,77.96,77.96,77.94,77.94,4
2008/10/14,23:10:00,77.93,77.93,77.93,77.93,1
2008/10/14,23:11:00,77.92,77.93,77.92,77.93,3
2008/10/14,23:12:00,77.95,77.96,77.95,77.96,11
2008/10/14,23:13:00,77.95,78.00,77.95,78.00,5
2008/10/14,23:15:00,78.02,78.05,78.02,78.05,3
2008/10/14,23:16:00,78.07,78.07,78.07,78.07,1
2008/10/14,23:17:00,78.09,78.10,78.09,78.10,3
2008/10/14,23:19:00,78.02,78.02,78.02,78.02,1
2008/10/14,23:21:00,78.00,78.00,77.94,77.94,24
2008/10/14,23:22:00,77.93,77.93,77.90,77.90,22
2008/10/14,23:23:00,77.90,77.90,77.89,77.90,3
2008/10/14,23:24:00,77.90,78.02,77.90,78.02,2
2008/10/14,23:25:00,78.03,78.03,77.89,77.89,11
2008/10/14,23:26:00,77.98,78.10,77.98,78.10,11
2008/10/14,23:27:00,78.05,78.05,77.94,77.94,5
2008/10/14,23:28:00,77.94,77.94,77.94,77.94,1
2008/10/14,23:30:00,77.93,77.93,77.93,77.93,1
2008/10/14,23:32:00,78.02,78.02,78.02,78.02,2
2008/10/14,23:36:00,78.04,78.04,77.96,77.96,4
2008/10/14,23:37:00,78.04,78.04,78.04,78.04,1
2008/10/14,23:38:00,77.96,77.96,77.94,77.94,6
2008/10/14,23:39:00,77.94,77.94,77.94,77.94,2
2008/10/14,23:40:00,78.00,78.00,78.00,78.00,1
2008/10/14,23:41:00,77.95,77.95,77.95,77.95,1
2008/10/14,23:42:00,78.02,78.02,78.02,78.02,4
2008/10/14,23:43:00,78.01,78.08,78.01,78.07,14
2008/10/14,23:44:00,78.04,78.10,78.04,78.10,43
2008/10/14,23:45:00,78.10,78.10,78.10,78.10,1
2008/10/14,23:46:00,78.06,78.16,78.06,78.08,23
2008/10/14,23:47:00,78.14,78.17,78.07,78.07,5
2008/10/14,23:48:00,78.15,78.20,78.15,78.20,7
2008/10/14,23:49:00,78.15,78.15,78.15,78.15,1
2008/10/14,23:50:00,78.19,78.20,78.19,78.20,20
2008/10/14,23:52:00,78.19,78.20,78.19,78.20,3
2008/10/14,23:53:00,78.20,78.20,78.20,78.20,2
2008/10/14,23:54:00,78.15,78.15,78.15,78.15,1
2008/10/14,23:55:00,78.14,78.14,78.14,78.14,2
2008/10/14,23:58:00,78.10,78.10,78.05,78.05,3
2008/10/15,00:00:00,78.05,78.05,78.02,78.02,2
2008/10/15,00:01:00,78.05,78.05,78.05,78.05,1
2008/10/15,00:02:00,78.08,78.08,78.05,78.05,2
2008/10/15,00:03:00,78.05,78.11,78.05,78.11,2
2008/10/15,00:06:00,78.11,78.11,78.11,78.11,1
2008/10/15,00:07:00,78.11,78.11,78.11,78.11,3
2008/10/15,00:08:00,78.14,78.18,78.14,78.18,3
2008/10/15,00:09:00,78.18,78.20,78.18,78.20,27
2008/10/15,00:10:00,78.23,78.23,78.23,78.23,5
2008/10/15,00:11:00,78.25,78.26,78.25,78.26,4
2008/10/15,00:12:00,78.26,78.26,78.25,78.25,2
2008/10/15,00:13:00,78.25,78.25,78.18,78.21,9
2008/10/15,00:14:00,78.23,78.23,78.23,78.23,1
2008/10/15,00:15:00,78.16,78.16,78.04,78.04,20
2008/10/15,00:16:00,78.04,78.04,78.02,78.02,8
2008/10/15,00:17:00,78.04,78.04,78.04,78.04,4
2008/10/15,00:18:00,77.97,78.03,77.97,78.00,6
2008/10/15,00:19:00,77.97,78.10,77.95,78.07,15
2008/10/15,00:21:00,78.08,78.08,77.95,77.95,16
2008/10/15,00:22:00,77.99,78.00,77.99,78.00,2
2008/10/15,00:23:00,77.97,77.97,77.97,77.97,1
2008/10/15,00:24:00,77.97,77.97,77.97,77.97,1
2008/10/15,00:26:00,78.00,78.00,77.99,77.99,4
2008/10/15,00:28:00,77.94,77.94,77.92,77.92,5
2008/10/15,00:30:00,77.91,77.91,77.89,77.89,26
2008/10/15,00:31:00,77.90,77.90,77.85,77.90,23
2008/10/15,00:32:00,77.89,77.98,77.88,77.98,13
2008/10/15,00:33:00,77.99,78.08,77.99,78.08,15
2008/10/15,00:34:00,78.08,78.11,78.08,78.11,5
2008/10/15,00:35:00,78.06,78.06,78.06,78.06,2
2008/10/15,00:37:00,78.07,78.13,78.07,78.13,4
2008/10/15,00:38:00,78.14,78.15,78.12,78.12,5
2008/10/15,00:39:00,78.13,78.13,78.13,78.13,1
2008/10/15,00:40:00,78.11,78.11,78.08,78.08,2
2008/10/15,00:41:00,78.13,78.13,78.13,78.13,1
2008/10/15,00:45:00,78.15,78.15,78.15,78.15,1
2008/10/15,00:48:00,78.16,78.16,78.16,78.16,4
2008/10/15,00:49:00,78.16,78.17,78.16,78.17,5
2008/10/15,00:50:00,78.17,78.17,78.15,78.15,3
2008/10/15,00:51:00,78.15,78.15,78.13,78.13,3
2008/10/15,00:52:00,78.18,78.18,78.18,78.18,1
2008/10/15,00:53:00,78.18,78.21,78.18,78.21,2
2008/10/15,00:55:00,78.21,78.21,78.20,78.20,2
2008/10/15,00:56:00,78.21,78.22,78.21,78.22,4
2008/10/15,00:57:00,78.20,78.20,78.20,78.20,1
2008/10/15,00:58:00,78.20,78.20,78.20,78.20,1
2008/10/15,00:59:00,78.20,78.22,78.20,78.22,2
2008/10/15,01:00:00,78.22,78.22,78.21,78.21,3
2008/10/15,01:01:00,78.22,78.23,78.21,78.23,6
2008/10/15,01:02:00,78.21,78.21,78.20,78.20,4
2008/10/15,01:03:00,78.20,78.40,78.20,78.26,55
2008/10/15,01:04:00,78.26,78.26,78.22,78.22,9
2008/10/15,01:05:00,78.22,78.23,78.22,78.23,6
2008/10/15,01:07:00,78.23,78.23,78.19,78.19,9
2008/10/15,01:08:00,78.17,78.17,78.15,78.15,12
2008/10/15,01:09:00,78.14,78.14,78.13,78.13,3
2008/10/15,01:10:00,78.10,78.10,78.05,78.05,7
2008/10/15,01:11:00,78.10,78.10,78.10,78.10,1
2008/10/15,01:12:00,78.06,78.06,78.04,78.04,9
2008/10/15,01:13:00,78.04,78.04,78.04,78.04,5
2008/10/15,01:14:00,78.09,78.10,78.08,78.08,33
2008/10/15,01:15:00,78.05,78.05,78.03,78.03,3
2008/10/15,01:17:00,78.01,78.01,78.01,78.01,1
2008/10/15,01:18:00,78.01,78.01,78.01,78.01,2
2008/10/15,01:19:00,77.98,77.98,77.98,77.98,2
2008/10/15,01:20:00,77.98,77.98,77.97,77.97,6
2008/10/15,01:22:00,78.00,78.00,77.96,77.96,9
2008/10/15,01:23:00,77.96,77.96,77.95,77.95,12
2008/10/15,01:24:00,77.95,77.96,77.95,77.96,7
2008/10/15,01:25:00,77.95,77.95,77.93,77.93,12
2008/10/15,01:26:00,77.93,77.93,77.92,77.92,5
2008/10/15,01:27:00,77.91,77.91,77.91,77.91,1
2008/10/15,01:28:00,77.92,77.92,77.88,77.88,9
2008/10/15,01:29:00,77.88,77.88,77.88,77.88,1
2008/10/15,01:30:00,77.90,77.92,77.89,77.92,7
2008/10/15,01:31:00,77.96,77.96,77.93,77.94,6
2008/10/15,01:32:00,77.94,77.96,77.94,77.94,6
2008/10/15,01:34:00,77.96,77.96,77.96,77.96,1
2008/10/15,01:35:00,77.96,77.96,77.96,77.96,1
2008/10/15,01:36:00,77.97,77.98,77.97,77.98,2
2008/10/15,01:37:00,77.94,77.94,77.94,77.94,1
2008/10/15,01:38:00,77.97,77.97,77.95,77.95,6
2008/10/15,01:39:00,77.94,77.95,77.94,77.95,3
2008/10/15,01:40:00,77.94,77.94,77.94,77.94,2
2008/10/15,01:41:00,77.94,77.95,77.94,77.95,3
2008/10/15,01:42:00,77.95,77.98,77.95,77.98,10
2008/10/15,01:43:00,77.98,77.98,77.98,77.98,6
2008/10/15,01:44:00,77.98,77.98,77.96,77.96,7
2008/10/15,01:45:00,77.94,77.97,77.94,77.97,4
2008/10/15,01:46:00,77.98,77.98,77.98,77.98,1
2008/10/15,01:47:00,77.96,77.97,77.96,77.97,2
2008/10/15,01:48:00,77.94,77.94,77.91,77.92,7
2008/10/15,01:49:00,77.92,77.92,77.91,77.91,2
2008/10/15,01:50:00,77.94,77.94,77.94,77.94,1
2008/10/15,01:51:00,77.93,77.93,77.93,77.93,2
2008/10/15,01:52:00,77.93,77.98,77.93,77.96,14
2008/10/15,01:53:00,77.94,77.94,77.92,77.92,3
2008/10/15,01:54:00,77.95,77.95,77.93,77.94,5
2008/10/15,01:55:00,77.95,77.96,77.91,77.91,14
2008/10/15,01:56:00,77.91,77.98,77.91,77.98,64
2008/10/15,01:57:00,77.98,77.98,77.98,77.98,1
2008/10/15,01:58:00,77.98,77.98,77.98,77.98,7
2008/10/15,01:59:00,77.98,77.98,77.96,77.98,3
2008/10/15,02:00:00,77.97,77.98,77.97,77.98,6
2008/10/15,02:01:00,77.97,77.97,77.97,77.97,1
2008/10/15,02:02:00,77.97,77.98,77.97,77.98,4
2008/10/15,02:03:00,77.99,78.08,77.99,78.08,7
2008/10/15,02:04:00,78.07,78.08,78.06,78.06,8
2008/10/15,02:05:00,78.06,78.08,78.06,78.08,10
2008/10/15,02:06:00,78.08,78.10,78.07,78.10,6
2008/10/15,02:07:00,78.11,78.13,78.11,78.13,2
2008/10/15,02:08:00,78.14,78.15,78.14,78.15,3
2008/10/15,02:09:00,78.13,78.13,78.13,78.13,1
2008/10/15,02:10:00,78.19,78.22,78.18,78.18,10
2008/10/15,02:11:00,78.21,78.21,78.17,78.19,3
2008/10/15,02:12:00,78.19,78.19,78.19,78.19,1
2008/10/15,02:14:00,78.21,78.22,78.21,78.22,5
2008/10/15,02:15:00,78.22,78.22,78.22,78.22,1
2008/10/15,02:16:00,78.23,78.39,78.23,78.39,14
2008/10/15,02:17:00,78.39,78.39,78.35,78.37,7
2008/10/15,02:18:00,78.40,78.46,78.40,78.45,8
2008/10/15,02:19:00,78.49,78.49,78.45,78.48,44
2008/10/15,02:20:00,78.48,78.49,78.47,78.48,17
2008/10/15,02:21:00,78.49,78.63,78.49,78.52,47
2008/10/15,02:22:00,78.55,78.55,78.50,78.50,7
2008/10/15,02:23:00,78.50,78.55,78.49,78.50,10
2008/10/15,02:24:00,78.50,78.50,78.49,78.49,8
2008/10/15,02:25:00,78.51,78.54,78.50,78.54,11
2008/10/15,02:26:00,78.54,78.54,78.43,78.43,27
2008/10/15,02:27:00,78.42,78.43,78.42,78.43,5
2008/10/15,02:28:00,78.43,78.43,78.37,78.37,11
2008/10/15,02:29:00,78.36,78.38,78.35,78.38,7
2008/10/15,02:30:00,78.37,78.39,78.37,78.39,3
2008/10/15,02:31:00,78.37,78.37,78.37,78.37,1
2008/10/15,02:32:00,78.40,78.40,78.40,78.40,5
2008/10/15,02:33:00,78.41,78.41,78.38,78.38,4
2008/10/15,02:34:00,78.39,78.51,78.39,78.51,8
2008/10/15,02:35:00,78.40,78.46,78.40,78.46,5
2008/10/15,02:36:00,78.45,78.46,78.45,78.46,2
2008/10/15,02:37:00,78.46,78.51,78.46,78.51,24
2008/10/15,02:38:00,78.51,78.52,78.50,78.52,19
2008/10/15,02:39:00,78.55,78.57,78.53,78.53,8
2008/10/15,02:40:00,78.53,78.53,78.53,78.53,1
2008/10/15,02:41:00,78.53,78.56,78.53,78.54,7
2008/10/15,02:42:00,78.51,78.51,78.47,78.47,4
2008/10/15,02:43:00,78.44,78.46,78.44,78.46,2
2008/10/15,02:44:00,78.47,78.47,78.47,78.47,1
2008/10/15,02:45:00,78.47,78.55,78.46,78.55,11
2008/10/15,02:46:00,78.50,78.57,78.50,78.57,2
2008/10/15,02:47:00,78.57,78.57,78.57,78.57,1
2008/10/15,02:48:00,78.59,78.61,78.59,78.61,4
2008/10/15,02:49:00,78.63,78.63,78.59,78.59,5
2008/10/15,02:50:00,78.59,78.68,78.59,78.67,38
2008/10/15,02:51:00,78.68,78.71,78.66,78.71,11
2008/10/15,02:52:00,78.71,78.73,78.70,78.73,6
2008/10/15,02:53:00,78.68,78.75,78.68,78.75,11
2008/10/15,02:54:00,78.74,78.75,78.74,78.75,2
2008/10/15,02:55:00,78.75,78.75,78.75,78.75,4
2008/10/15,02:56:00,78.75,78.80,78.75,78.80,16
2008/10/15,02:57:00,78.82,78.90,78.78,78.83,48
2008/10/15,02:58:00,78.80,78.80,78.72,78.72,6
2008/10/15,02:59:00,78.72,78.72,78.65,78.65,14
2008/10/15,03:00:00,78.66,78.78,78.66,78.69,23
2008/10/15,03:01:00,78.69,78.74,78.57,78.59,70
2008/10/15,03:02:00,78.58,78.60,78.58,78.60,7
2008/10/15,03:03:00,78.60,78.60,78.58,78.59,7
2008/10/15,03:04:00,78.58,78.58,78.57,78.57,4
2008/10/15,03:05:00,78.59,78.60,78.55,78.60,8
2008/10/15,03:06:00,78.60,78.73,78.59,78.73,49
2008/10/15,03:07:00,78.70,78.72,78.67,78.72,16
2008/10/15,03:08:00,78.70,78.70,78.70,78.70,10
2008/10/15,03:09:00,78.70,78.72,78.68,78.68,28
2008/10/15,03:10:00,78.68,78.69,78.66,78.66,7
2008/10/15,03:11:00,78.58,78.62,78.55,78.55,59
2008/10/15,03:12:00,78.50,78.51,78.46,78.50,10
2008/10/15,03:13:00,78.50,78.54,78.47,78.54,4
2008/10/15,03:14:00,78.55,78.55,78.53,78.53,13
2008/10/15,03:15:00,78.50,78.55,78.49,78.49,11
2008/10/15,03:16:00,78.49,78.52,78.49,78.52,7
2008/10/15,03:17:00,78.54,78.54,78.51,78.54,17
2008/10/15,03:18:00,78.52,78.52,78.50,78.50,6
2008/10/15,03:19:00,78.49,78.54,78.48,78.51,23
2008/10/15,03:20:00,78.50,78.50,78.47,78.49,25
2008/10/15,03:21:00,78.50,78.50,78.48,78.48,8
2008/10/15,03:22:00,78.51,78.65,78.51,78.65,35
2008/10/15,03:23:00,78.62,78.63,78.52,78.52,14
2008/10/15,03:24:00,78.52,78.52,78.48,78.48,3
2008/10/15,03:25:00,78.48,78.49,78.47,78.49,14
2008/10/15,03:26:00,78.49,78.52,78.47,78.52,11
2008/10/15,03:27:00,78.50,78.50,78.50,78.50,1
2008/10/15,03:28:00,78.51,78.56,78.50,78.50,29
2008/10/15,03:29:00,78.50,78.54,78.50,78.54,15
2008/10/15,03:30:00,78.46,78.53,78.46,78.50,16
2008/10/15,03:31:00,78.51,78.55,78.49,78.54,11
2008/10/15,03:32:00,78.50,78.55,78.50,78.55,3
2008/10/15,03:33:00,78.49,78.49,78.49,78.49,1
2008/10/15,03:35:00,78.54,78.54,78.49,78.49,3
2008/10/15,03:36:00,78.50,78.55,78.49,78.54,9
2008/10/15,03:37:00,78.54,78.54,78.52,78.52,3
2008/10/15,03:38:00,78.50,78.53,78.50,78.51,7
2008/10/15,03:39:00,78.48,78.55,78.48,78.52,20
2008/10/15,03:40:00,78.50,78.55,78.50,78.54,28
2008/10/15,03:41:00,78.55,78.63,78.55,78.57,25
2008/10/15,03:42:00,78.63,78.64,78.59,78.59,6
2008/10/15,03:43:00,78.58,78.58,78.56,78.56,7
2008/10/15,03:44:00,78.57,78.61,78.57,78.61,5
2008/10/15,03:45:00,78.62,78.73,78.61,78.73,11
2008/10/15,03:46:00,78.69,78.70,78.63,78.63,9
2008/10/15,03:47:00,78.63,78.77,78.63,78.77,11
2008/10/15,03:48:00,78.79,78.79,78.52,78.64,72
2008/10/15,03:49:00,78.65,78.77,78.65,78.77,11
2008/10/15,03:50:00,78.77,79.00,78.77,78.89,54
2008/10/15,03:51:00,78.85,78.85,78.82,78.82,5
2008/10/15,03:52:00,78.85,79.00,78.82,78.96,32
2008/10/15,03:53:00,78.93,78.99,78.91,78.99,20
2008/10/15,03:54:00,78.95,78.95,78.88,78.92,38
2008/10/15,03:55:00,78.91,78.91,78.85,78.90,16
2008/10/15,03:56:00,78.89,78.89,78.84,78.85,12
2008/10/15,03:57:00,78.79,78.79,78.77,78.79,4
2008/10/15,03:58:00,78.75,78.78,78.69,78.78,27
2008/10/15,03:59:00,78.75,78.75,78.69,78.71,6
2008/10/15,04:00:00,78.69,78.70,78.61,78.65,23
2008/10/15,04:01:00,78.65,78.77,78.64,78.75,66
2008/10/15,04:02:00,78.71,78.73,78.68,78.73,25
2008/10/15,04:03:00,78.74,78.75,78.72,78.75,4
2008/10/15,04:04:00,78.79,78.80,78.78,78.78,7
2008/10/15,04:06:00,78.75,78.81,78.74,78.74,11
2008/10/15,04:07:00,78.76,78.76,78.63,78.63,4
2008/10/15,04:08:00,78.65,78.67,78.65,78.67,12
2008/10/15,04:09:00,78.68,78.71,78.62,78.62,5
2008/10/15,04:10:00,78.64,78.69,78.64,78.69,5
2008/10/15,04:11:00,78.67,78.67,78.59,78.59,14
2008/10/15,04:12:00,78.56,78.60,78.56,78.60,8
2008/10/15,04:13:00,78.61,78.72,78.61,78.69,43
2008/10/15,04:14:00,78.72,78.76,78.69,78.72,31
2008/10/15,04:15:00,78.77,78.77,78.67,78.67,18
2008/10/15,04:16:00,78.74,78.78,78.70,78.76,20
2008/10/15,04:17:00,78.71,78.75,78.70,78.70,4
2008/10/15,04:18:00,78.68,78.68,78.66,78.66,10
2008/10/15,04:19:00,78.70,78.70,78.70,78.70,1
2008/10/15,04:20:00,78.61,78.70,78.58,78.61,18
2008/10/15,04:21:00,78.60,78.60,78.50,78.50,12
2008/10/15,04:22:00,78.51,78.51,78.41,78.45,27
2008/10/15,04:23:00,78.45,78.45,78.32,78.32,55
2008/10/15,04:24:00,78.32,78.40,78.28,78.40,110
2008/10/15,04:25:00,78.41,78.43,78.41,78.43,9
2008/10/15,04:26:00,78.38,78.38,78.32,78.32,23
2008/10/15,04:27:00,78.31,78.32,78.25,78.30,21
2008/10/15,04:28:00,78.23,78.23,78.06,78.10,46
2008/10/15,04:29:00,78.11,78.15,78.01,78.01,48
2008/10/15,04:30:00,78.01,78.11,77.93,77.93,58
2008/10/15,04:31:00,77.94,78.08,77.93,78.03,44
2008/10/15,04:32:00,78.02,78.04,77.95,77.98,91
2008/10/15,04:33:00,77.95,78.01,77.94,78.00,64
2008/10/15,04:34:00,78.00,78.00,77.85,77.89,37
2008/10/15,04:35:00,77.90,77.92,77.82,77.92,42
2008/10/15,04:36:00,77.87,77.94,77.84,77.84,49
2008/10/15,04:37:00,77.89,77.96,77.61,77.77,229
2008/10/15,04:38:00,77.83,77.90,77.71,77.71,39
2008/10/15,04:39:00,77.73,77.73,77.58,77.58,47
2008/10/15,04:40:00,77.59,77.63,77.45,77.50,161
2008/10/15,04:41:00,77.48,77.68,77.45,77.60,144
2008/10/15,04:42:00,77.59,77.75,77.59,77.75,18
2008/10/15,04:43:00,77.75,77.80,77.75,77.78,69
2008/10/15,04:44:00,77.77,77.83,77.77,77.83,24
2008/10/15,04:45:00,77.78,77.78,77.60,77.70,42
2008/10/15,04:46:00,77.67,77.75,77.66,77.69,19
2008/10/15,04:47:00,77.61,77.63,77.59,77.62,34
2008/10/15,04:48:00,77.60,77.72,77.60,77.69,7
2008/10/15,04:49:00,77.61,77.62,77.57,77.62,13
2008/10/15,04:50:00,77.65,77.68,77.58,77.60,42
2008/10/15,04:51:00,77.65,77.83,77.65,77.78,27
2008/10/15,04:52:00,77.79,77.81,77.76,77.79,31
2008/10/15,04:53:00,77.78,77.84,77.78,77.84,25
2008/10/15,04:54:00,77.84,77.84,77.82,77.82,10
2008/10/15,04:55:00,77.84,77.85,77.81,77.85,18
2008/10/15,04:56:00,77.84,77.98,77.84,77.98,36
2008/10/15,04:57:00,77.88,77.94,77.62,77.86,46
2008/10/15,04:58:00,77.81,77.88,77.75,77.88,41
2008/10/15,04:59:00,77.88,77.99,77.88,77.90,65
2008/10/15,05:00:00,77.95,78.02,77.95,78.02,52
2008/10/15,05:01:00,78.00,78.07,77.99,78.04,23
2008/10/15,05:02:00,78.06,78.14,78.06,78.12,47
2008/10/15,05:03:00,78.12,78.20,78.08,78.20,89
2008/10/15,05:04:00,78.23,78.33,78.23,78.32,54
2008/10/15,05:05:00,78.35,78.37,78.29,78.37,37
2008/10/15,05:06:00,78.31,78.41,78.30,78.41,39
2008/10/15,05:07:00,78.41,78.42,78.40,78.41,28
2008/10/15,05:08:00,78.39,78.40,78.33,78.40,35
2008/10/15,05:09:00,78.39,78.46,78.37,78.39,36
2008/10/15,05:10:00,78.39,78.40,78.23,78.26,45
2008/10/15,05:11:00,78.27,78.31,78.10,78.27,63
2008/10/15,05:12:00,78.27,78.32,78.19,78.26,40
2008/10/15,05:13:00,78.20,78.23,78.15,78.23,7
2008/10/15,05:14:00,78.24,78.43,78.23,78.40,56
2008/10/15,05:15:00,78.28,78.31,78.27,78.28,7
2008/10/15,05:16:00,78.26,78.30,78.20,78.22,27
2008/10/15,05:17:00,78.17,78.20,78.05,78.09,43
2008/10/15,05:18:00,78.08,78.08,78.01,78.07,34
2008/10/15,05:19:00,78.08,78.08,77.97,77.99,43
2008/10/15,05:20:00,77.98,78.08,77.98,78.00,20
2008/10/15,05:21:00,78.00,78.01,77.90,77.96,73
2008/10/15,05:22:00,77.95,78.10,77.95,78.07,74
2008/10/15,05:23:00,78.00,78.18,78.00,78.07,11
2008/10/15,05:24:00,78.09,78.15,77.99,78.08,18
2008/10/15,05:25:00,78.07,78.13,77.95,77.99,69
2008/10/15,05:26:00,78.00,78.02,77.99,78.02,13
2008/10/15,05:27:00,78.01,78.12,78.01,78.12,9
2008/10/15,05:28:00,78.09,78.34,78.09,78.34,46
2008/10/15,05:29:00,78.32,78.32,78.32,78.32,1
2008/10/15,05:30:00,78.31,78.35,78.31,78.35,3
2008/10/15,05:31:00,78.35,78.35,78.01,78.03,23
2008/10/15,05:32:00,78.05,78.16,78.03,78.16,43
2008/10/15,05:33:00,78.21,78.21,78.19,78.20,3
2008/10/15,05:34:00,78.20,78.23,78.20,78.23,7
2008/10/15,05:35:00,78.18,78.18,78.15,78.16,9
2008/10/15,05:36:00,78.21,78.37,78.21,78.30,29
2008/10/15,05:37:00,78.28,78.30,78.25,78.25,5
2008/10/15,05:38:00,78.23,78.23,78.10,78.10,11
2008/10/15,05:39:00,78.10,78.13,78.07,78.07,11
2008/10/15,05:40:00,78.06,78.06,78.03,78.03,10
2008/10/15,05:41:00,78.03,78.06,77.99,77.99,6
2008/10/15,05:42:00,78.06,78.25,78.03,78.18,26
2008/10/15,05:43:00,78.18,78.18,78.09,78.12,4
2008/10/15,05:44:00,78.13,78.14,78.13,78.14,2
2008/10/15,05:46:00,78.12,78.13,78.10,78.13,3
2008/10/15,05:47:00,78.13,78.13,78.13,78.13,1
2008/10/15,05:48:00,78.12,78.16,78.10,78.15,16
2008/10/15,05:49:00,78.22,78.25,78.22,78.23,12
2008/10/15,05:50:00,78.24,78.24,77.95,78.06,115
2008/10/15,05:51:00,78.08,78.24,78.08,78.11,21
2008/10/15,05:52:00,78.09,78.15,77.93,78.03,45
2008/10/15,05:53:00,78.01,78.01,77.62,77.75,134
2008/10/15,05:54:00,77.76,77.90,77.72,77.85,25
2008/10/15,05:55:00,77.89,77.90,77.87,77.90,17
2008/10/15,05:56:00,77.86,77.92,77.86,77.89,31
2008/10/15,05:57:00,77.91,77.91,77.84,77.84,22
2008/10/15,05:58:00,77.84,77.85,77.75,77.77,39
2008/10/15,05:59:00,77.77,77.84,77.77,77.83,4
2008/10/15,06:00:00,77.88,77.88,77.86,77.86,8
2008/10/15,06:01:00,77.88,77.97,77.84,77.97,60
2008/10/15,06:02:00,77.96,77.96,77.91,77.91,9
2008/10/15,06:03:00,77.94,77.94,77.74,77.78,31
2008/10/15,06:04:00,77.78,77.78,77.58,77.58,52
2008/10/15,06:05:00,77.64,77.85,77.63,77.84,17
2008/10/15,06:06:00,77.86,77.88,77.85,77.88,7
2008/10/15,06:07:00,77.85,77.94,77.85,77.87,13
2008/10/15,06:08:00,77.87,77.88,77.85,77.88,7
2008/10/15,06:09:00,77.84,77.91,77.80,77.80,28
2008/10/15,06:10:00,77.78,77.87,77.74,77.87,9
2008/10/15,06:11:00,77.85,77.85,77.77,77.77,24
2008/10/15,06:12:00,77.78,77.78,77.77,77.78,24
2008/10/15,06:13:00,77.80,77.85,77.80,77.82,13
2008/10/15,06:14:00,77.77,77.77,77.73,77.76,21
2008/10/15,06:15:00,77.84,78.07,77.84,78.03,30
2008/10/15,06:16:00,78.01,78.08,77.94,77.99,27
2008/10/15,06:17:00,78.04,78.05,78.02,78.05,36
2008/10/15,06:18:00,78.05,78.05,78.04,78.05,15
2008/10/15,06:19:00,78.05,78.05,78.00,78.03,19
2008/10/15,06:20:00,78.03,78.05,78.01,78.05,24
2008/10/15,06:21:00,78.02,78.08,77.97,78.04,19
2008/10/15,06:22:00,78.03,78.03,77.50,77.65,382
2008/10/15,06:23:00,77.67,77.71,77.59,77.60,38
2008/10/15,06:24:00,77.59,77.67,77.54,77.67,18
2008/10/15,06:25:00,77.70,77.75,77.60,77.69,66
2008/10/15,06:26:00,77.68,77.74,77.64,77.74,29
2008/10/15,06:27:00,77.74,77.74,77.59,77.60,41
2008/10/15,06:28:00,77.59,77.61,77.54,77.59,61
2008/10/15,06:29:00,77.57,77.58,77.55,77.56,10
2008/10/15,06:30:00,77.58,77.62,77.54,77.55,44
2008/10/15,06:31:00,77.60,77.64,77.54,77.64,25
2008/10/15,06:32:00,77.64,77.69,77.60,77.62,60
2008/10/15,06:33:00,77.60,77.60,77.50,77.58,46
2008/10/15,06:34:00,77.57,77.57,77.30,77.32,140
2008/10/15,06:35:00,77.30,77.32,77.17,77.20,183
2008/10/15,06:36:00,77.20,77.23,77.20,77.23,90
2008/10/15,06:37:00,77.25,77.25,77.10,77.10,189
2008/10/15,06:38:00,77.11,77.19,77.10,77.17,132
2008/10/15,06:39:00,77.19,77.46,77.19,77.43,91
2008/10/15,06:40:00,77.43,77.52,77.41,77.41,64
2008/10/15,06:41:00,77.41,77.43,77.30,77.30,30
2008/10/15,06:42:00,77.33,77.35,77.24,77.27,26
2008/10/15,06:43:00,77.28,77.28,77.25,77.25,9
2008/10/15,06:44:00,77.24,77.27,77.20,77.21,40
2008/10/15,06:45:00,77.21,77.25,77.17,77.25,29
2008/10/15,06:46:00,77.22,77.33,77.17,77.27,33
2008/10/15,06:47:00,77.28,77.32,77.25,77.28,33
2008/10/15,06:48:00,77.28,77.33,77.27,77.28,48
2008/10/15,06:49:00,77.28,77.28,77.20,77.20,28
2008/10/15,06:50:00,77.22,77.23,77.18,77.18,31
2008/10/15,06:51:00,77.19,77.33,77.19,77.33,44
2008/10/15,06:52:00,77.33,77.40,77.33,77.35,38
2008/10/15,06:53:00,77.37,77.50,77.36,77.42,33
2008/10/15,06:54:00,77.41,77.45,77.38,77.39,25
2008/10/15,06:55:00,77.34,77.38,77.30,77.33,36
2008/10/15,06:56:00,77.34,77.36,77.33,77.36,5
2008/10/15,06:57:00,77.38,77.38,77.33,77.36,6
2008/10/15,06:58:00,77.34,77.34,77.32,77.32,7
2008/10/15,06:59:00,77.34,77.36,77.34,77.34,9
2008/10/15,07:00:00,77.37,77.40,77.35,77.37,41
2008/10/15,07:01:00,77.36,77.37,77.28,77.30,30
2008/10/15,07:02:00,77.30,77.34,77.13,77.26,46
2008/10/15,07:03:00,77.25,77.30,77.21,77.29,18
2008/10/15,07:04:00,77.31,77.38,77.31,77.34,45
2008/10/15,07:05:00,77.34,77.34,77.28,77.28,39
2008/10/15,07:06:00,77.29,77.35,77.28,77.32,34
2008/10/15,07:07:00,77.30,77.33,77.26,77.33,13
2008/10/15,07:08:00,77.35,77.40,77.31,77.40,74
2008/10/15,07:09:00,77.36,77.47,77.27,77.27,131
2008/10/15,07:10:00,77.20,77.20,77.12,77.12,122
2008/10/15,07:11:00,77.12,77.12,76.91,76.97,352
2008/10/15,07:12:00,76.96,77.02,76.63,76.66,477
2008/10/15,07:13:00,76.73,76.74,76.15,76.25,713
2008/10/15,07:14:00,76.25,76.48,76.11,76.36,310
2008/10/15,07:15:00,76.37,76.56,76.31,76.51,151
2008/10/15,07:16:00,76.51,76.52,76.15,76.17,331
2008/10/15,07:17:00,76.16,76.40,76.05,76.40,410
2008/10/15,07:18:00,76.39,76.41,76.12,76.24,227
2008/10/15,07:19:00,76.24,76.35,76.15,76.16,224
2008/10/15,07:20:00,76.16,76.24,76.15,76.18,161
2008/10/15,07:21:00,76.18,76.49,76.18,76.44,102
2008/10/15,07:22:00,76.46,76.49,76.34,76.48,46
2008/10/15,07:23:00,76.49,76.73,76.49,76.69,172
2008/10/15,07:24:00,76.68,76.68,76.58,76.63,80
2008/10/15,07:25:00,76.62,76.75,76.60,76.61,71
2008/10/15,07:26:00,76.63,76.67,76.62,76.62,28
2008/10/15,07:27:00,76.64,76.65,76.37,76.45,156
2008/10/15,07:28:00,76.43,76.52,76.36,76.44,52
2008/10/15,07:29:00,76.42,76.42,76.34,76.42,40
2008/10/15,07:30:00,76.42,76.55,76.40,76.42,56
2008/10/15,07:31:00,76.45,76.45,76.40,76.43,57
2008/10/15,07:32:00,76.47,76.48,76.35,76.35,93
2008/10/15,07:33:00,76.37,76.45,76.31,76.45,72
2008/10/15,07:34:00,76.42,76.45,76.41,76.44,42
2008/10/15,07:35:00,76.43,76.44,76.38,76.43,38
2008/10/15,07:36:00,76.45,76.48,76.42,76.43,92
2008/10/15,07:37:00,76.45,76.46,76.41,76.46,48
2008/10/15,07:38:00,76.45,76.45,76.25,76.30,178
2008/10/15,07:39:00,76.29,76.29,75.82,75.86,434
2008/10/15,07:40:00,75.86,75.88,75.75,75.76,407
2008/10/15,07:41:00,75.76,75.83,75.62,75.63,381
2008/10/15,07:42:00,75.63,76.01,75.63,75.88,240
2008/10/15,07:43:00,75.88,75.95,75.88,75.95,88
2008/10/15,07:44:00,75.93,75.95,75.89,75.91,255
2008/10/15,07:45:00,75.91,76.04,75.88,75.93,140
2008/10/15,07:46:00,75.91,75.93,75.86,75.93,166
2008/10/15,07:47:00,75.90,75.95,75.88,75.94,108
2008/10/15,07:48:00,75.92,75.93,75.91,75.92,10
2008/10/15,07:49:00,75.92,75.95,75.92,75.95,41
2008/10/15,07:50:00,75.95,76.05,75.91,75.92,214
2008/10/15,07:51:00,75.91,75.93,75.91,75.91,64
2008/10/15,07:52:00,75.92,75.92,75.70,75.76,158
2008/10/15,07:53:00,75.76,75.78,75.67,75.67,54
2008/10/15,07:54:00,75.73,75.75,75.67,75.73,65
2008/10/15,07:55:00,75.74,75.77,75.74,75.77,58
2008/10/15,07:56:00,75.77,75.79,75.76,75.77,56
2008/10/15,07:57:00,75.76,75.79,75.72,75.75,51
2008/10/15,07:58:00,75.73,75.73,75.51,75.52,261
2008/10/15,07:59:00,75.54,75.61,75.54,75.57,100
2008/10/15,08:00:00,75.57,75.62,75.54,75.62,122
2008/10/15,08:01:00,75.62,75.65,75.56,75.65,225
2008/10/15,08:02:00,75.64,75.68,75.63,75.68,213
2008/10/15,08:03:00,75.68,75.69,75.63,75.65,191
2008/10/15,08:04:00,75.65,75.65,75.30,75.32,584
2008/10/15,08:05:00,75.32,75.57,75.30,75.57,177
2008/10/15,08:06:00,75.55,75.55,75.41,75.47,106
2008/10/15,08:07:00,75.46,75.52,75.46,75.52,107
2008/10/15,08:08:00,75.53,75.61,75.51,75.55,99
2008/10/15,08:09:00,75.56,75.61,75.56,75.57,57
2008/10/15,08:10:00,75.59,75.61,75.54,75.55,116
2008/10/15,08:11:00,75.55,75.64,75.54,75.60,234
2008/10/15,08:12:00,75.60,75.78,75.58,75.71,545
2008/10/15,08:13:00,75.72,75.72,75.58,75.58,56
2008/10/15,08:14:00,75.60,75.64,75.57,75.57,94
2008/10/15,08:15:00,75.56,75.56,75.50,75.55,117
2008/10/15,08:16:00,75.55,75.55,75.51,75.52,184
2008/10/15,08:17:00,75.53,75.53,75.17,75.23,479
2008/10/15,08:18:00,75.26,75.27,75.16,75.16,190
2008/10/15,08:19:00,75.19,75.20,75.08,75.11,477
2008/10/15,08:20:00,75.12,75.13,74.97,75.05,491
2008/10/15,08:21:00,75.05,75.07,75.00,75.03,242
2008/10/15,08:22:00,75.03,75.29,75.03,75.21,264
2008/10/15,08:23:00,75.21,75.27,75.13,75.20,195
2008/10/15,08:24:00,75.21,75.26,75.20,75.22,146
2008/10/15,08:25:00,75.22,75.22,75.16,75.17,131
2008/10/15,08:26:00,75.17,75.22,75.10,75.21,160
2008/10/15,08:27:00,75.20,75.23,75.17,75.22,97
2008/10/15,08:28:00,75.23,75.24,75.21,75.24,81
2008/10/15,08:29:00,75.23,75.30,75.06,75.17,314
2008/10/15,08:30:00,75.18,75.39,75.12,75.37,104
2008/10/15,08:31:00,75.36,75.44,75.27,75.40,220
2008/10/15,08:32:00,75.40,75.44,75.37,75.43,167
2008/10/15,08:33:00,75.44,75.44,75.37,75.42,85
2008/10/15,08:34:00,75.42,75.45,75.29,75.34,279
2008/10/15,08:35:00,75.33,75.38,75.30,75.35,84
2008/10/15,08:36:00,75.35,75.45,75.34,75.38,181
2008/10/15,08:37:00,75.40,75.40,75.26,75.32,143
2008/10/15,08:38:00,75.30,75.40,75.29,75.39,86
2008/10/15,08:39:00,75.39,75.62,75.39,75.57,272
2008/10/15,08:40:00,75.59,75.69,75.57,75.66,246
2008/10/15,08:41:00,75.66,75.75,75.61,75.72,164
2008/10/15,08:42:00,75.72,75.98,75.70,75.94,250
2008/10/15,08:43:00,75.94,75.95,75.78,75.88,250
2008/10/15,08:44:00,75.88,75.93,75.78,75.93,146
2008/10/15,08:45:00,75.90,75.90,75.63,75.82,293
2008/10/15,08:46:00,75.82,75.92,75.76,75.89,169
2008/10/15,08:47:00,75.88,75.95,75.88,75.89,137
2008/10/15,08:48:00,75.87,75.99,75.87,75.97,237
2008/10/15,08:49:00,75.96,76.01,75.87,75.93,293
2008/10/15,08:50:00,75.93,75.95,75.87,75.87,65
2008/10/15,08:51:00,75.87,75.91,75.73,75.75,117
2008/10/15,08:52:00,75.77,75.90,75.73,75.90,117
2008/10/15,08:53:00,75.90,75.90,75.84,75.90,44
2008/10/15,08:54:00,75.86,75.98,75.85,75.92,79
2008/10/15,08:55:00,75.93,75.95,75.86,75.91,64
2008/10/15,08:56:00,75.89,76.09,75.85,76.06,264
2008/10/15,08:57:00,76.08,76.11,75.97,76.10,316
2008/10/15,08:58:00,76.10,76.24,76.09,76.14,254
2008/10/15,08:59:00,76.13,76.14,75.80,76.00,288
2008/10/15,09:00:00,76.00,76.25,75.95,76.23,353
2008/10/15,09:01:00,76.23,76.29,75.93,76.23,714
2008/10/15,09:02:00,76.23,76.45,76.21,76.31,574
2008/10/15,09:03:00,76.32,76.45,76.29,76.44,392
2008/10/15,09:04:00,76.43,76.43,76.21,76.26,532
2008/10/15,09:05:00,76.26,76.38,76.24,76.34,300
2008/10/15,09:06:00,76.33,76.40,76.22,76.27,227
2008/10/15,09:07:00,76.27,76.45,76.27,76.39,263
2008/10/15,09:08:00,76.42,76.45,76.28,76.42,224
2008/10/15,09:09:00,76.43,76.53,76.42,76.51,446
2008/10/15,09:10:00,76.52,76.56,76.48,76.52,341
2008/10/15,09:11:00,76.52,76.56,76.46,76.52,209
2008/10/15,09:12:00,76.51,76.62,76.50,76.57,252
2008/10/15,09:13:00,76.57,76.59,76.40,76.40,403
2008/10/15,09:14:00,76.42,76.42,76.19,76.32,599
2008/10/15,09:15:00,76.31,76.40,76.27,76.38,242
2008/10/15,09:16:00,76.38,76.47,76.37,76.42,182
2008/10/15,09:17:00,76.42,76.42,76.03,76.04,595
2008/10/15,09:18:00,76.08,76.31,76.07,76.12,515
2008/10/15,09:19:00,76.10,76.27,76.05,76.25,321
2008/10/15,09:20:00,76.23,76.33,76.14,76.23,250
2008/10/15,09:21:00,76.25,76.32,76.21,76.27,82
2008/10/15,09:22:00,76.26,76.31,76.23,76.23,133
2008/10/15,09:23:00,76.25,76.25,76.19,76.23,95
2008/10/15,09:24:00,76.23,76.39,76.12,76.39,391
2008/10/15,09:25:00,76.40,76.47,76.27,76.34,354
2008/10/15,09:26:00,76.30,76.42,76.28,76.35,72
2008/10/15,09:27:00,76.38,76.38,76.28,76.32,72
2008/10/15,09:28:00,76.29,76.31,76.14,76.23,230
2008/10/15,09:29:00,76.21,76.21,75.67,75.67,669
2008/10/15,09:30:00,75.67,75.83,75.63,75.64,500
2008/10/15,09:31:00,75.64,75.94,75.64,75.94,444
2008/10/15,09:32:00,75.94,76.18,75.89,75.92,508
2008/10/15,09:33:00,75.91,75.97,75.85,75.93,238
2008/10/15,09:34:00,75.93,75.93,75.77,75.91,266
2008/10/15,09:35:00,75.88,76.01,75.85,75.92,343
2008/10/15,09:36:00,75.91,76.16,75.85,76.06,413
2008/10/15,09:37:00,76.07,76.27,76.04,76.23,306
2008/10/15,09:38:00,76.21,76.37,76.19,76.30,311
2008/10/15,09:39:00,76.30,76.47,76.28,76.42,530
2008/10/15,09:40:00,76.42,76.42,76.09,76.09,345
2008/10/15,09:41:00,76.08,76.13,75.95,76.09,456
2008/10/15,09:42:00,76.08,76.27,76.00,76.18,484
2008/10/15,09:43:00,76.16,76.35,76.15,76.17,705
2008/10/15,09:44:00,76.17,76.22,76.08,76.11,288
2008/10/15,09:45:00,76.12,76.22,76.06,76.11,196
2008/10/15,09:46:00,76.10,76.19,76.00,76.12,270
2008/10/15,09:47:00,76.13,76.17,76.02,76.07,178
2008/10/15,09:48:00,76.03,76.09,75.85,76.04,376
2008/10/15,09:49:00,76.04,76.08,75.83,75.84,215
2008/10/15,09:50:00,75.84,75.84,75.70,75.72,436
2008/10/15,09:51:00,75.72,75.74,75.52,75.63,741
2008/10/15,09:52:00,75.64,75.77,75.43,75.58,765
2008/10/15,09:53:00,75.59,75.59,75.37,75.52,574
2008/10/15,09:54:00,75.50,75.68,75.48,75.61,518
2008/10/15,09:55:00,75.61,75.64,75.36,75.45,347
2008/10/15,09:56:00,75.43,75.69,75.40,75.47,339
2008/10/15,09:57:00,75.48,75.60,75.48,75.58,225
2008/10/15,09:58:00,75.59,75.66,75.49,75.62,262
2008/10/15,09:59:00,75.63,75.68,75.59,75.65,206
2008/10/15,10:00:00,75.66,75.70,75.60,75.63,153
2008/10/15,10:01:00,75.68,75.68,75.50,75.57,373
2008/10/15,10:02:00,75.57,75.75,75.56,75.62,336
2008/10/15,10:03:00,75.64,75.68,75.58,75.58,216
2008/10/15,10:04:00,75.60,75.67,75.50,75.67,302
2008/10/15,10:05:00,75.66,75.70,75.53,75.53,198
2008/10/15,10:06:00,75.56,75.56,75.16,75.17,970
2008/10/15,10:07:00,75.17,75.37,75.13,75.29,391
2008/10/15,10:08:00,75.29,75.49,75.24,75.49,454
2008/10/15,10:09:00,75.45,75.58,75.41,75.42,323
2008/10/15,10:10:00,75.42,75.58,75.37,75.48,246
2008/10/15,10:11:00,75.47,75.50,75.25,75.45,449
2008/10/15,10:12:00,75.45,75.70,75.44,75.64,432
2008/10/15,10:13:00,75.67,75.70,75.35,75.47,426
2008/10/15,10:14:00,75.47,75.69,75.45,75.57,193
2008/10/15,10:15:00,75.56,75.64,75.46,75.64,187
2008/10/15,10:16:00,75.63,75.70,75.48,75.52,390
2008/10/15,10:17:00,75.53,75.53,75.30,75.44,296
2008/10/15,10:18:00,75.40,75.42,75.11,75.26,476
2008/10/15,10:19:00,75.24,75.41,75.15,75.19,354
2008/10/15,10:20:00,75.18,75.24,75.03,75.05,671
2008/10/15,10:21:00,75.05,75.22,74.92,75.20,838
2008/10/15,10:22:00,75.20,75.32,75.11,75.20,280
2008/10/15,10:23:00,75.22,75.27,75.08,75.20,349
2008/10/15,10:24:00,75.21,75.48,75.21,75.38,461
2008/10/15,10:25:00,75.40,75.64,75.34,75.44,568
2008/10/15,10:26:00,75.45,75.47,75.33,75.35,185
2008/10/15,10:27:00,75.37,75.55,75.31,75.52,368
2008/10/15,10:28:00,75.50,75.62,75.42,75.51,347
2008/10/15,10:29:00,75.50,75.54,75.43,75.50,104
2008/10/15,10:30:00,75.51,75.52,75.35,75.41,191
2008/10/15,10:31:00,75.44,75.61,75.39,75.58,299
2008/10/15,10:32:00,75.57,75.75,75.54,75.59,442
2008/10/15,10:33:00,75.56,75.64,75.47,75.52,217
2008/10/15,10:34:00,75.52,75.70,75.51,75.66,270
2008/10/15,10:35:00,75.66,75.85,75.64,75.70,401
2008/10/15,10:36:00,75.73,75.92,75.61,75.85,504
2008/10/15,10:37:00,75.86,75.90,75.63,75.69,292
2008/10/15,10:38:00,75.70,75.70,75.62,75.63,197
2008/10/15,10:39:00,75.64,75.66,75.50,75.61,421
2008/10/15,10:40:00,75.60,75.66,75.55,75.60,138
2008/10/15,10:41:00,75.58,75.67,75.50,75.59,412
2008/10/15,10:42:00,75.58,75.68,75.52,75.60,251
2008/10/15,10:43:00,75.57,75.60,75.52,75.58,237
2008/10/15,10:44:00,75.57,75.70,75.50,75.55,475
2008/10/15,10:45:00,75.52,75.55,75.31,75.31,553
2008/10/15,10:46:00,75.32,75.43,75.22,75.25,447
2008/10/15,10:47:00,75.27,75.29,75.01,75.08,810
2008/10/15,10:48:00,75.10,75.32,75.06,75.23,405
2008/10/15,10:49:00,75.24,75.35,75.22,75.32,355
2008/10/15,10:50:00,75.33,75.39,75.20,75.24,401
2008/10/15,10:51:00,75.24,75.43,75.20,75.42,487
2008/10/15,10:52:00,75.40,75.52,75.33,75.35,390
2008/10/15,10:53:00,75.35,75.50,75.34,75.43,293
2008/10/15,10:54:00,75.41,75.42,75.29,75.39,365
2008/10/15,10:55:00,75.39,75.54,75.37,75.43,353
2008/10/15,10:56:00,75.43,75.47,75.13,75.13,357
2008/10/15,10:57:00,75.13,75.29,75.07,75.21,243
2008/10/15,10:58:00,75.19,75.24,75.09,75.24,200
2008/10/15,10:59:00,75.23,75.23,74.81,74.88,1164
2008/10/15,11:00:00,74.86,74.89,74.62,74.68,984
2008/10/15,11:01:00,74.68,74.94,74.68,74.93,731
2008/10/15,11:02:00,74.94,74.95,74.80,74.87,501
2008/10/15,11:03:00,74.87,74.97,74.80,74.93,455
2008/10/15,11:04:00,74.93,74.95,74.78,74.82,234
2008/10/15,11:05:00,74.82,74.87,74.64,74.67,451
2008/10/15,11:06:00,74.67,74.94,74.67,74.71,401
2008/10/15,11:07:00,74.71,74.71,74.57,74.70,610
2008/10/15,11:08:00,74.70,74.86,74.61,74.81,396
2008/10/15,11:09:00,74.83,74.93,74.79,74.80,389
2008/10/15,11:10:00,74.80,74.86,74.73,74.84,263
2008/10/15,11:11:00,74.84,74.90,74.73,74.90,274
2008/10/15,11:12:00,74.91,74.93,74.78,74.83,259
2008/10/15,11:13:00,74.82,74.93,74.76,74.93,470
2008/10/15,11:14:00,74.92,74.94,74.79,74.80,270
2008/10/15,11:15:00,74.79,74.89,74.76,74.89,232
2008/10/15,11:16:00,74.89,74.95,74.84,74.87,272
2008/10/15,11:17:00,74.88,74.95,74.80,74.82,414
2008/10/15,11:18:00,74.82,74.99,74.82,74.89,394
2008/10/15,11:19:00,74.89,74.97,74.81,74.85,321
2008/10/15,11:20:00,74.84,74.94,74.79,74.88,351
2008/10/15,11:21:00,74.88,74.90,74.79,74.83,287
2008/10/15,11:22:00,74.82,75.32,74.82,75.25,1287
2008/10/15,11:23:00,75.25,75.25,75.12,75.15,345
2008/10/15,11:24:00,75.13,75.20,75.03,75.03,334
2008/10/15,11:25:00,75.03,75.17,74.93,75.05,422
2008/10/15,11:26:00,75.05,75.18,75.05,75.14,449
2008/10/15,11:27:00,75.14,75.25,75.02,75.02,197
2008/10/15,11:28:00,75.04,75.04,74.84,74.93,413
2008/10/15,11:29:00,74.93,74.96,74.84,74.85,294
2008/10/15,11:30:00,74.84,75.06,74.82,75.01,419
2008/10/15,11:31:00,75.01,75.26,75.01,75.17,493
2008/10/15,11:32:00,75.15,75.25,75.15,75.18,160
2008/10/15,11:33:00,75.17,75.19,74.92,74.95,206
2008/10/15,11:34:00,74.93,75.14,74.91,75.12,238
2008/10/15,11:35:00,75.11,75.25,75.07,75.22,194
2008/10/15,11:36:00,75.18,75.28,75.11,75.21,355
2008/10/15,11:37:00,75.20,75.41,75.20,75.32,588
2008/10/15,11:38:00,75.32,75.35,75.21,75.23,234
2008/10/15,11:39:00,75.23,75.48,75.22,75.39,401
2008/10/15,11:40:00,75.39,75.41,75.31,75.31,236
2008/10/15,11:41:00,75.33,75.43,75.31,75.42,209
2008/10/15,11:42:00,75.42,75.48,75.37,75.45,297
2008/10/15,11:43:00,75.42,75.52,75.33,75.49,373
2008/10/15,11:44:00,75.49,75.54,75.41,75.42,331
2008/10/15,11:45:00,75.46,75.50,75.35,75.41,254
2008/10/15,11:46:00,75.41,75.43,75.33,75.41,280
2008/10/15,11:47:00,75.42,75.45,75.36,75.36,261
2008/10/15,11:48:00,75.36,75.37,75.12,75.15,635
2008/10/15,11:49:00,75.16,75.33,75.10,75.23,321
2008/10/15,11:50:00,75.26,75.26,75.04,75.11,385
2008/10/15,11:51:00,75.11,75.11,74.82,75.06,610
2008/10/15,11:52:00,75.08,75.21,75.05,75.15,207
2008/10/15,11:53:00,75.16,75.21,74.95,74.99,292
2008/10/15,11:54:00,75.00,75.27,75.00,75.25,128
2008/10/15,11:55:00,75.25,75.51,75.22,75.44,672
2008/10/15,11:56:00,75.45,75.50,75.36,75.37,88
2008/10/15,11:57:00,75.39,75.45,75.31,75.45,218
2008/10/15,11:58:00,75.43,75.45,75.34,75.40,101
2008/10/15,11:59:00,75.42,75.48,75.36,75.42,165
2008/10/15,12:00:00,75.42,75.44,75.36,75.39,114
2008/10/15,12:01:00,75.39,75.52,75.39,75.51,352
2008/10/15,12:02:00,75.51,75.77,75.51,75.66,762
2008/10/15,12:03:00,75.65,75.73,75.64,75.72,302
2008/10/15,12:04:00,75.71,75.75,75.65,75.65,435
2008/10/15,12:05:00,75.66,75.75,75.66,75.75,373
2008/10/15,12:06:00,75.75,75.79,75.68,75.73,319
2008/10/15,12:07:00,75.72,75.77,75.70,75.71,250
2008/10/15,12:08:00,75.71,75.77,75.68,75.74,269
2008/10/15,12:09:00,75.74,75.80,75.71,75.78,296
2008/10/15,12:10:00,75.80,75.80,75.63,75.64,613
2008/10/15,12:11:00,75.65,75.72,75.53,75.54,389
2008/10/15,12:12:00,75.53,75.64,75.52,75.60,152
2008/10/15,12:13:00,75.60,75.64,75.43,75.50,323
2008/10/15,12:14:00,75.47,75.57,75.45,75.53,212
2008/10/15,12:15:00,75.53,75.63,75.51,75.60,147
2008/10/15,12:16:00,75.62,75.65,75.44,75.49,269
2008/10/15,12:17:00,75.47,75.61,75.40,75.42,353
2008/10/15,12:18:00,75.44,75.50,75.36,75.43,337
2008/10/15,12:19:00,75.44,75.46,75.39,75.46,113
2008/10/15,12:20:00,75.46,75.69,75.42,75.62,310
2008/10/15,12:21:00,75.63,75.68,75.58,75.66,193
2008/10/15,12:22:00,75.68,75.75,75.59,75.70,317
2008/10/15,12:23:00,75.70,75.85,75.66,75.82,342
2008/10/15,12:24:00,75.84,75.90,75.68,75.78,533
2008/10/15,12:25:00,75.78,75.83,75.60,75.62,300
2008/10/15,12:26:00,75.62,75.82,75.54,75.80,292
2008/10/15,12:27:00,75.80,75.81,75.65,75.65,160
2008/10/15,12:28:00,75.66,75.79,75.63,75.72,146
2008/10/15,12:29:00,75.72,75.75,75.59,75.59,190
2008/10/15,12:30:00,75.59,75.65,75.52,75.53,172
2008/10/15,12:31:00,75.54,75.65,75.54,75.59,149
2008/10/15,12:32:00,75.59,75.67,75.57,75.61,95
2008/10/15,12:33:00,75.61,75.61,75.48,75.54,206
2008/10/15,12:34:00,75.53,75.61,75.53,75.60,159
2008/10/15,12:35:00,75.59,75.59,75.53,75.54,145
2008/10/15,12:36:00,75.54,75.59,75.51,75.52,71
2008/10/15,12:37:00,75.50,75.50,75.32,75.41,291
2008/10/15,12:38:00,75.41,75.42,75.34,75.38,141
2008/10/15,12:39:00,75.37,75.38,75.34,75.38,123
2008/10/15,12:40:00,75.38,75.50,75.36,75.50,125
2008/10/15,12:41:00,75.50,75.59,75.50,75.59,236
2008/10/15,12:42:00,75.57,75.83,75.54,75.83,397
2008/10/15,12:43:00,75.84,75.85,75.76,75.79,246
2008/10/15,12:44:00,75.79,75.87,75.75,75.79,162
2008/10/15,12:45:00,75.78,75.78,75.65,75.67,129
2008/10/15,12:46:00,75.69,75.74,75.64,75.67,76
2008/10/15,12:47:00,75.68,75.75,75.53,75.59,357
2008/10/15,12:48:00,75.56,75.56,75.42,75.48,324
2008/10/15,12:49:00,75.47,75.54,75.45,75.51,142
2008/10/15,12:50:00,75.49,75.58,75.43,75.52,75
2008/10/15,12:51:00,75.53,75.56,75.37,75.42,270
2008/10/15,12:52:00,75.41,75.53,75.41,75.52,72
2008/10/15,12:53:00,75.53,75.78,75.50,75.74,218
2008/10/15,12:54:00,75.74,75.79,75.70,75.72,280
2008/10/15,12:55:00,75.75,75.79,75.66,75.77,113
2008/10/15,12:56:00,75.79,75.92,75.79,75.89,568
2008/10/15,12:57:00,75.90,75.91,75.75,75.79,347
2008/10/15,12:58:00,75.80,75.90,75.71,75.86,155
2008/10/15,12:59:00,75.85,75.89,75.80,75.82,207
2008/10/15,13:00:00,75.81,75.86,75.69,75.72,163
2008/10/15,13:01:00,75.70,75.73,75.63,75.66,181
2008/10/15,13:02:00,75.67,75.68,75.61,75.64,62
2008/10/15,13:03:00,75.65,75.68,75.60,75.62,71
2008/10/15,13:04:00,75.62,75.63,75.38,75.38,358
2008/10/15,13:05:00,75.40,75.42,75.25,75.25,423
2008/10/15,13:06:00,75.24,75.28,75.14,75.28,286
2008/10/15,13:07:00,75.27,75.32,75.11,75.16,409
2008/10/15,13:08:00,75.14,75.21,75.13,75.19,129
2008/10/15,13:09:00,75.20,75.24,75.17,75.20,139
2008/10/15,13:10:00,75.21,75.24,75.20,75.23,125
2008/10/15,13:11:00,75.23,75.28,75.19,75.24,255
2008/10/15,13:12:00,75.25,75.27,75.22,75.24,56
2008/10/15,13:13:00,75.25,75.29,75.05,75.08,438
2008/10/15,13:14:00,75.07,75.13,75.06,75.10,127
2008/10/15,13:15:00,75.10,75.14,75.08,75.11,299
2008/10/15,13:16:00,75.11,75.23,75.11,75.17,306
2008/10/15,13:17:00,75.16,75.19,75.14,75.16,132
2008/10/15,13:18:00,75.16,75.16,75.05,75.05,209
2008/10/15,13:19:00,75.06,75.09,74.98,75.06,349
2008/10/15,13:20:00,75.05,75.09,75.00,75.05,237
2008/10/15,13:21:00,75.05,75.28,75.02,75.22,337
2008/10/15,13:22:00,75.23,75.25,75.14,75.17,126
2008/10/15,13:23:00,75.15,75.24,75.15,75.17,151
2008/10/15,13:24:00,75.15,75.16,74.77,74.87,720
2008/10/15,13:25:00,74.87,74.88,74.76,74.79,262
2008/10/15,13:26:00,74.80,74.94,74.78,74.79,300
2008/10/15,13:27:00,74.80,74.90,74.70,74.75,644
2008/10/15,13:28:00,74.75,74.90,74.69,74.75,507
2008/10/15,13:29:00,74.75,74.83,74.68,74.76,271
2008/10/15,13:30:00,74.76,74.78,74.59,74.66,593
2008/10/15,13:31:00,74.65,74.76,74.65,74.70,273
2008/10/15,13:32:00,74.70,74.91,74.67,74.86,279
2008/10/15,13:33:00,74.85,74.90,74.75,74.90,305
2008/10/15,13:34:00,74.90,75.00,74.84,74.96,242
2008/10/15,13:35:00,74.98,74.98,74.68,74.86,440
2008/10/15,13:36:00,74.86,74.94,74.76,74.84,302
2008/10/15,13:37:00,74.86,75.05,74.82,74.89,551
2008/10/15,13:38:00,74.89,75.04,74.88,75.00,240
2008/10/15,13:39:00,75.00,75.17,75.00,75.15,329
2008/10/15,13:40:00,75.16,75.22,75.13,75.17,318
2008/10/15,13:41:00,75.17,75.21,75.04,75.07,421
2008/10/15,13:42:00,75.08,75.22,75.06,75.09,308
2008/10/15,13:43:00,75.09,75.25,75.06,75.18,335
2008/10/15,13:44:00,75.18,75.23,75.12,75.16,255
2008/10/15,13:45:00,75.17,75.34,75.12,75.30,335
2008/10/15,13:46:00,75.31,75.39,75.29,75.32,268
2008/10/15,13:47:00,75.33,75.36,75.25,75.32,238
2008/10/15,13:48:00,75.33,75.36,75.25,75.30,206
2008/10/15,13:49:00,75.30,75.32,75.24,75.30,207
2008/10/15,13:50:00,75.28,75.30,75.23,75.29,218
2008/10/15,13:51:00,75.29,75.29,75.15,75.25,229
2008/10/15,13:52:00,75.24,75.30,75.19,75.30,243
2008/10/15,13:53:00,75.30,75.59,75.28,75.58,571
2008/10/15,13:54:00,75.58,75.71,75.55,75.57,375
2008/10/15,13:55:00,75.60,75.64,75.54,75.56,360
2008/10/15,13:56:00,75.57,75.64,75.53,75.54,251
2008/10/15,13:57:00,75.54,75.54,75.41,75.45,401
2008/10/15,13:58:00,75.44,75.51,75.33,75.37,476
2008/10/15,13:59:00,75.34,75.34,75.20,75.24,376
2008/10/15,14:00:00,75.24,75.42,75.23,75.27,226
2008/10/15,14:01:00,75.28,75.36,75.25,75.31,261
2008/10/15,14:02:00,75.30,75.36,75.09,75.11,335
2008/10/15,14:03:00,75.09,75.13,75.04,75.05,250
2008/10/15,14:04:00,75.05,75.10,74.93,74.94,383
2008/10/15,14:05:00,74.92,74.96,74.81,74.91,397
2008/10/15,14:06:00,74.92,75.12,74.88,75.12,399
2008/10/15,14:07:00,75.12,75.26,75.09,75.15,517
2008/10/15,14:08:00,75.15,75.23,75.03,75.09,166
2008/10/15,14:09:00,75.09,75.20,74.89,74.89,318
2008/10/15,14:10:00,74.89,74.95,74.70,74.70,454
2008/10/15,14:11:00,74.72,75.01,74.66,74.92,540
2008/10/15,14:12:00,74.94,75.10,74.87,75.02,361
2008/10/15,14:13:00,75.02,75.04,74.78,74.85,288
2008/10/15,14:14:00,74.93,74.99,74.76,74.78,366
2008/10/15,14:15:00,74.78,74.96,74.73,74.74,413
2008/10/15,14:16:00,74.72,74.89,74.64,74.80,383
2008/10/15,14:17:00,74.80,74.89,74.76,74.89,400
2008/10/15,14:18:00,74.90,75.05,74.84,74.87,265
2008/10/15,14:19:00,74.86,75.12,74.85,75.08,406
2008/10/15,14:20:00,75.08,75.10,74.88,74.97,406
2008/10/15,14:21:00,75.00,75.20,74.89,74.95,407
2008/10/15,14:22:00,74.96,75.16,74.87,75.16,366
2008/10/15,14:23:00,75.18,75.25,75.01,75.02,447
2008/10/15,14:24:00,75.04,75.22,74.99,75.14,300
2008/10/15,14:25:00,75.18,75.28,75.00,75.04,513
2008/10/15,14:26:00,75.06,75.19,74.77,75.04,692
2008/10/15,14:27:00,75.07,75.07,74.79,74.80,1035
2008/10/15,14:28:00,74.82,74.89,74.75,74.83,634
2008/10/15,14:29:00,74.82,74.86,74.50,74.52,1819
2008/10/15,14:30:00,74.52,74.62,74.35,74.40,1778
2008/10/15,14:31:00,74.39,74.59,74.39,74.56,642
2008/10/15,14:32:00,74.57,74.69,74.56,74.66,277
2008/10/15,14:33:00,74.64,74.70,74.63,74.66,316
2008/10/15,14:34:00,74.66,74.71,74.62,74.70,167
2008/10/15,14:35:00,74.67,74.73,74.67,74.67,79
2008/10/15,14:36:00,74.67,74.68,74.60,74.60,107
2008/10/15,14:37:00,74.60,74.64,74.59,74.59,78
2008/10/15,14:38:00,74.59,74.63,74.50,74.52,234
2008/10/15,14:39:00,74.51,74.59,74.50,74.59,58
2008/10/15,14:40:00,74.56,74.56,74.45,74.46,129
2008/10/15,14:41:00,74.46,74.55,74.46,74.47,61
2008/10/15,14:42:00,74.50,74.64,74.50,74.61,142
2008/10/15,14:43:00,74.61,74.68,74.60,74.68,85
2008/10/15,14:44:00,74.69,74.77,74.69,74.75,150
2008/10/15,14:45:00,74.72,74.77,74.68,74.69,47
2008/10/15,14:46:00,74.69,74.69,74.55,74.58,110
2008/10/15,14:47:00,74.58,74.65,74.56,74.64,74
2008/10/15,14:48:00,74.65,74.68,74.64,74.64,17
2008/10/15,14:49:00,74.65,74.76,74.65,74.76,109
2008/10/15,14:50:00,74.70,74.75,74.67,74.75,46
2008/10/15,14:51:00,74.74,74.76,74.69,74.69,25
2008/10/15,14:52:00,74.69,74.69,74.59,74.64,36
2008/10/15,14:53:00,74.59,74.59,74.48,74.54,103
2008/10/15,14:54:00,74.54,74.56,74.51,74.55,11
2008/10/15,14:55:00,74.54,74.55,74.49,74.52,33
2008/10/15,14:56:00,74.53,74.62,74.53,74.56,48
2008/10/15,14:57:00,74.57,74.60,74.50,74.60,75
2008/10/15,14:58:00,74.57,74.60,74.55,74.58,11
2008/10/15,14:59:00,74.58,74.58,74.50,74.56,69
2008/10/15,15:00:00,74.52,74.54,74.38,74.41,106
2008/10/15,15:01:00,74.44,74.47,74.37,74.40,50
2008/10/15,15:02:00,74.39,74.50,74.32,74.38,129
2008/10/15,15:03:00,74.40,74.49,74.39,74.49,18
2008/10/15,15:04:00,74.50,74.50,74.45,74.46,27
2008/10/15,15:05:00,74.46,74.55,74.45,74.52,39
2008/10/15,15:06:00,74.52,74.55,74.49,74.53,33
2008/10/15,15:07:00,74.51,74.64,74.51,74.64,52
2008/10/15,15:08:00,74.64,74.68,74.62,74.68,50
2008/10/15,15:09:00,74.68,74.68,74.57,74.68,90
2008/10/15,15:10:00,74.68,74.79,74.66,74.70,90
2008/10/15,15:11:00,74.67,74.72,74.67,74.72,31
2008/10/15,15:12:00,74.70,74.73,74.66,74.72,72
2008/10/15,15:13:00,74.71,74.78,74.64,74.66,63
2008/10/15,15:14:00,74.69,74.71,74.67,74.69,55
2008/10/15,15:15:00,74.68,74.72,74.66,74.67,34
2008/10/15,15:16:00,74.67,74.72,74.61,74.69,43
2008/10/15,15:17:00,74.66,74.66,74.64,74.64,5
2008/10/15,15:18:00,74.63,74.63,74.61,74.63,13
2008/10/15,15:19:00,74.60,74.63,74.52,74.52,91
2008/10/15,15:20:00,74.55,74.57,74.50,74.57,15
2008/10/15,15:21:00,74.54,74.56,74.49,74.53,12
2008/10/15,15:22:00,74.51,74.55,74.50,74.52,30
2008/10/15,15:23:00,74.52,74.54,74.49,74.49,22
2008/10/15,15:24:00,74.50,74.56,74.48,74.54,28
2008/10/15,15:25:00,74.54,74.56,74.52,74.54,24
2008/10/15,15:26:00,74.50,74.54,74.48,74.51,48
2008/10/15,15:27:00,74.50,74.52,74.47,74.50,121
2008/10/15,15:28:00,74.51,74.51,74.51,74.51,2
2008/10/15,15:29:00,74.52,74.56,74.48,74.56,39
2008/10/15,15:30:00,74.53,74.69,74.52,74.65,160
2008/10/15,15:31:00,74.65,74.66,74.62,74.62,72
2008/10/15,15:32:00,74.63,74.63,74.57,74.57,18
2008/10/15,15:33:00,74.56,74.56,74.54,74.55,13
2008/10/15,15:34:00,74.55,74.58,74.54,74.58,16
2008/10/15,15:35:00,74.55,74.55,74.52,74.52,34
2008/10/15,15:36:00,74.52,74.55,74.43,74.49,48
2008/10/15,15:37:00,74.45,74.48,74.42,74.45,67
2008/10/15,15:38:00,74.47,74.47,74.41,74.44,30
2008/10/15,15:39:00,74.41,74.43,74.37,74.40,55
2008/10/15,15:40:00,74.37,74.39,74.22,74.29,270
2008/10/15,15:41:00,74.31,74.33,74.22,74.30,157
2008/10/15,15:42:00,74.30,74.35,74.24,74.27,39
2008/10/15,15:43:00,74.27,74.32,74.23,74.28,48
2008/10/15,15:44:00,74.30,74.44,74.30,74.34,97
2008/10/15,15:45:00,74.34,74.35,74.29,74.29,33
2008/10/15,15:46:00,74.31,74.45,74.27,74.29,116
2008/10/15,15:47:00,74.29,74.29,74.24,74.24,46
2008/10/15,15:48:00,74.24,74.34,74.23,74.25,69
2008/10/15,15:49:00,74.23,74.30,74.21,74.30,45
2008/10/15,15:50:00,74.31,74.31,74.23,74.25,81
2008/10/15,15:51:00,74.23,74.28,74.23,74.24,31
2008/10/15,15:52:00,74.27,74.27,74.24,74.27,11
2008/10/15,15:53:00,74.24,74.24,74.12,74.14,172
2008/10/15,15:54:00,74.21,74.23,74.17,74.20,53
2008/10/15,15:55:00,74.19,74.19,74.19,74.19,2
2008/10/15,15:56:00,74.18,74.18,74.16,74.16,12
2008/10/15,15:57:00,74.16,74.17,74.11,74.13,53
2008/10/15,15:58:00,74.14,74.15,74.09,74.14,127
2008/10/15,15:59:00,74.14,74.17,74.09,74.12,84
2008/10/15,16:00:00,74.11,74.19,74.09,74.14,106
2008/10/15,16:01:00,74.16,74.19,74.16,74.17,47
2008/10/15,16:02:00,74.20,74.28,74.20,74.20,44
2008/10/15,16:03:00,74.20,74.22,74.19,74.19,11
2008/10/15,16:04:00,74.23,74.24,74.19,74.19,7
2008/10/15,16:05:00,74.18,74.18,74.11,74.16,34
2008/10/15,16:06:00,74.14,74.20,74.14,74.16,18
2008/10/15,16:07:00,74.14,74.14,74.06,74.06,40
2008/10/15,16:08:00,74.06,74.06,73.86,73.90,219
2008/10/15,16:09:00,73.90,73.98,73.87,73.92,135
2008/10/15,16:10:00,73.91,73.99,73.90,73.99,25
2008/10/15,16:11:00,73.95,74.07,73.92,74.06,38
2008/10/15,16:12:00,74.06,74.07,74.02,74.04,7
2008/10/15,16:13:00,73.99,74.03,73.96,74.00,13
2008/10/15,16:14:00,74.01,74.01,73.92,73.95,32
2008/10/15,16:15:00,73.96,73.98,73.85,73.85,184
2008/10/15,16:16:00,73.86,73.92,73.80,73.80,65
2008/10/15,16:17:00,73.82,73.85,73.77,73.83,90
2008/10/15,16:18:00,73.80,73.83,73.79,73.79,14
2008/10/15,16:19:00,73.80,73.81,73.77,73.77,25
2008/10/15,16:20:00,73.81,73.83,73.80,73.80,9
2008/10/15,16:21:00,73.87,73.90,73.85,73.89,14
2008/10/15,16:22:00,73.87,73.93,73.87,73.93,3
2008/10/15,16:23:00,73.95,73.96,73.87,73.87,20
2008/10/15,16:24:00,73.87,73.88,73.78,73.88,83
2008/10/15,16:25:00,73.80,73.80,73.77,73.80,10
2008/10/15,16:26:00,73.79,73.79,73.66,73.66,100
2008/10/15,16:27:00,73.71,73.79,73.69,73.79,35
2008/10/15,16:28:00,73.84,73.84,73.75,73.82,6
2008/10/15,16:29:00,73.83,73.83,73.70,73.79,15
2008/10/15,16:30:00,73.73,73.74,73.70,73.74,41
2008/10/15,16:31:00,73.74,73.74,73.74,73.74,6
2008/10/15,16:32:00,73.74,73.84,73.74,73.84,23
2008/10/15,16:33:00,73.83,73.83,73.83,73.83,5
2008/10/15,16:34:00,73.80,73.80,73.74,73.77,26
2008/10/15,16:35:00,73.80,73.82,73.78,73.82,5
2008/10/15,16:36:00,73.82,73.82,73.76,73.82,7
2008/10/15,16:37:00,73.83,73.87,73.82,73.82,18
2008/10/15,16:38:00,73.85,73.85,73.85,73.85,3
2008/10/15,16:39:00,73.88,73.89,73.78,73.85,16
2008/10/15,16:40:00,73.77,73.78,73.77,73.78,9
2008/10/15,16:41:00,73.77,73.82,73.75,73.82,17
2008/10/15,16:43:00,73.84,73.85,73.84,73.85,3
2008/10/15,16:44:00,73.83,73.83,73.83,73.83,13
2008/10/15,16:45:00,73.86,73.86,73.83,73.83,8
2008/10/15,16:46:00,73.82,73.82,73.82,73.82,1
2008/10/15,16:47:00,73.78,73.78,73.78,73.78,3
2008/10/15,16:48:00,73.80,73.81,73.79,73.81,4
2008/10/15,16:49:00,73.78,73.81,73.77,73.81,9
2008/10/15,16:50:00,73.77,73.81,73.77,73.81,14
2008/10/15,16:51:00,73.77,73.77,73.69,73.69,9
2008/10/15,16:52:00,73.69,73.69,73.66,73.68,30
2008/10/15,16:53:00,73.66,73.66,73.55,73.60,64
2008/10/15,16:54:00,73.58,73.66,73.58,73.66,11
2008/10/15,16:55:00,73.61,73.64,73.61,73.64,3
2008/10/15,16:56:00,73.61,73.61,73.61,73.61,4
2008/10/15,16:57:00,73.61,73.67,73.61,73.64,6
2008/10/15,16:58:00,73.59,73.59,73.59,73.59,1
2008/10/15,16:59:00,73.61,73.65,73.61,73.65,4
2008/10/15,17:00:00,73.65,73.65,73.65,73.65,13
2008/10/15,17:01:00,73.63,73.65,73.62,73.65,16
2008/10/15,17:02:00,73.60,73.63,73.55,73.61,16
2008/10/15,17:04:00,73.60,73.61,73.58,73.59,6
2008/10/15,17:06:00,73.62,73.63,73.62,73.63,11
2008/10/15,17:07:00,73.64,73.67,73.64,73.67,25
2008/10/15,17:08:00,73.64,73.64,73.63,73.63,5
2008/10/15,17:10:00,73.63,73.64,73.60,73.64,3
2008/10/15,17:12:00,73.59,73.61,73.58,73.61,6
2008/10/15,17:13:00,73.60,73.61,73.60,73.61,3
2008/10/15,17:14:00,73.60,73.60,73.60,73.60,2
2008/10/15,17:15:00,73.59,73.59,73.56,73.56,22
2008/10/15,18:01:00,73.60,73.60,73.47,73.47,13
2008/10/15,18:02:00,73.55,73.55,73.55,73.55,1
2008/10/15,18:03:00,73.56,73.67,73.56,73.58,43
2008/10/15,18:04:00,73.64,73.64,73.64,73.64,1
2008/10/15,18:05:00,73.65,73.67,73.65,73.67,11
2008/10/15,18:06:00,73.72,73.72,73.72,73.72,6
2008/10/15,18:07:00,73.70,73.70,73.68,73.68,2
2008/10/15,18:09:00,73.64,73.64,73.57,73.57,2
2008/10/15,18:10:00,73.53,73.53,73.53,73.53,1
2008/10/15,18:11:00,73.54,73.54,73.53,73.53,3
2008/10/15,18:12:00,73.52,73.52,73.20,73.43,75
2008/10/15,18:13:00,73.31,73.31,73.25,73.25,12
2008/10/15,18:14:00,73.29,73.29,73.18,73.22,26
2008/10/15,18:15:00,73.22,73.31,73.22,73.27,52
2008/10/15,18:17:00,73.26,73.27,73.26,73.27,55
2008/10/15,18:18:00,73.35,73.36,73.32,73.36,5
2008/10/15,18:19:00,73.34,73.34,73.29,73.29,6
2008/10/15,18:20:00,73.29,73.29,73.22,73.22,5
2008/10/15,18:22:00,73.22,73.22,73.20,73.20,4
2008/10/15,18:23:00,73.21,73.21,73.21,73.21,1
2008/10/15,18:24:00,73.22,73.24,73.22,73.24,9
2008/10/15,18:25:00,73.25,73.33,73.25,73.33,37
2008/10/15,18:27:00,73.29,73.60,73.29,73.50,50
2008/10/15,18:28:00,73.50,73.50,73.50,73.50,20
2008/10/15,18:29:00,73.55,73.60,73.55,73.60,33
2008/10/15,18:30:00,73.61,73.70,73.61,73.70,6
2008/10/15,18:31:00,73.71,73.71,73.57,73.57,74
2008/10/15,18:32:00,73.58,73.58,73.53,73.53,40
2008/10/15,18:33:00,73.53,73.53,73.52,73.52,20
2008/10/15,18:35:00,73.54,73.54,73.54,73.54,2
2008/10/15,18:36:00,73.54,73.54,73.50,73.52,5
2008/10/15,18:38:00,73.49,73.49,73.49,73.49,1
2008/10/15,18:43:00,73.50,73.50,73.50,73.50,2
2008/10/15,18:46:00,73.51,73.51,73.51,73.51,1
2008/10/15,18:47:00,73.58,73.58,73.58,73.58,1
2008/10/15,18:48:00,73.65,73.65,73.65,73.65,2
2008/10/15,18:49:00,73.62,73.62,73.62,73.62,1
2008/10/15,18:53:00,73.52,73.52,73.52,73.52,5
2008/10/15,18:55:00,73.54,73.54,73.54,73.54,1
2008/10/15,18:56:00,73.51,73.51,73.51,73.51,1
2008/10/15,19:04:00,73.55,73.55,73.55,73.55,1
2008/10/15,19:05:00,73.61,73.61,73.61,73.61,29
2008/10/15,19:06:00,73.61,73.61,73.59,73.59,2
2008/10/15,19:07:00,73.61,73.61,73.61,73.61,2
2008/10/15,19:09:00,73.56,73.56,73.56,73.56,1
2008/10/15,19:10:00,73.55,73.56,73.55,73.56,2
2008/10/15,19:11:00,73.61,73.61,73.55,73.55,7
2008/10/15,19:12:00,73.56,73.56,73.55,73.55,8
2008/10/15,19:13:00,73.55,73.55,73.47,73.51,9
2008/10/15,19:14:00,73.50,73.50,73.49,73.49,5
2008/10/15,19:15:00,73.51,73.51,73.49,73.49,3
2008/10/15,19:16:00,73.48,73.48,73.46,73.46,6
2008/10/15,19:20:00,73.45,73.45,73.43,73.45,21
2008/10/15,19:22:00,73.42,73.42,73.42,73.42,1
2008/10/15,19:25:00,73.50,73.50,73.50,73.50,2
2008/10/15,19:30:00,73.45,73.45,73.45,73.45,2
2008/10/15,19:31:00,73.50,73.50,73.50,73.50,1
2008/10/15,19:32:00,73.43,73.43,73.40,73.40,13
2008/10/15,19:33:00,73.42,73.42,73.42,73.42,8
2008/10/15,19:34:00,73.42,73.42,73.42,73.42,2
2008/10/15,19:35:00,73.42,73.42,73.31,73.31,60
2008/10/15,19:36:00,73.32,73.32,73.32,73.32,1
2008/10/15,19:37:00,73.34,73.34,73.34,73.34,1
2008/10/15,19:38:00,73.32,73.32,73.32,73.32,1
2008/10/15,19:40:00,73.38,73.40,73.38,73.40,2
2008/10/15,19:41:00,73.33,73.33,73.33,73.33,1
2008/10/15,19:42:00,73.34,73.34,73.31,73.31,26
2008/10/15,19:45:00,73.27,73.30,73.27,73.30,3
2008/10/15,19:46:00,73.31,73.31,73.31,73.31,3
2008/10/15,19:48:00,73.30,73.30,73.26,73.27,9
2008/10/15,19:49:00,73.29,73.29,73.29,73.29,1
2008/10/15,19:52:00,73.26,73.26,73.26,73.26,1
2008/10/15,19:53:00,73.38,73.38,73.38,73.38,1
2008/10/15,19:55:00,73.38,73.38,73.38,73.38,1
2008/10/15,19:56:00,73.36,73.36,73.36,73.36,3
2008/10/15,19:58:00,73.36,73.36,73.36,73.36,1
2008/10/15,20:01:00,73.41,73.41,73.41,73.41,1
2008/10/15,20:03:00,73.41,73.41,73.41,73.41,1
2008/10/15,20:04:00,73.41,73.41,73.41,73.41,1
2008/10/15,20:05:00,73.41,73.41,73.41,73.41,4
2008/10/15,20:06:00,73.40,73.40,73.33,73.33,6
2008/10/15,20:07:00,73.33,73.33,73.30,73.30,10
2008/10/15,20:11:00,73.38,73.38,73.38,73.38,1
2008/10/15,20:13:00,73.34,73.34,73.32,73.32,12
2008/10/15,20:14:00,73.30,73.30,73.29,73.29,2
2008/10/15,20:15:00,73.28,73.29,73.28,73.29,2
2008/10/15,20:18:00,73.32,73.35,73.31,73.35,36
2008/10/15,20:19:00,73.37,73.38,73.37,73.37,13
2008/10/15,20:21:00,73.36,73.36,73.35,73.35,2
2008/10/15,20:22:00,73.34,73.35,73.34,73.35,2
2008/10/15,20:24:00,73.33,73.33,73.32,73.32,2
2008/10/15,20:25:00,73.34,73.34,73.34,73.34,1
2008/10/15,20:26:00,73.30,73.30,73.30,73.30,1
2008/10/15,20:27:00,73.28,73.28,73.28,73.28,1
2008/10/15,20:28:00,73.25,73.25,73.20,73.20,21
2008/10/15,20:30:00,73.22,73.22,73.15,73.15,28
2008/10/15,20:31:00,73.15,73.15,73.11,73.11,6
2008/10/15,20:35:00,73.16,73.16,73.16,73.16,1
2008/10/15,20:36:00,73.13,73.15,73.13,73.15,2
2008/10/15,20:37:00,73.13,73.13,73.11,73.11,10
2008/10/15,20:40:00,73.15,73.16,73.11,73.11,7
2008/10/15,20:41:00,73.13,73.20,73.11,73.20,18
2008/10/15,20:42:00,73.12,73.12,73.12,73.12,1
2008/10/15,20:43:00,73.10,73.10,73.06,73.06,31
2008/10/15,20:44:00,73.09,73.12,73.09,73.12,7
2008/10/15,20:45:00,73.12,73.12,73.11,73.11,5
2008/10/15,20:46:00,73.14,73.14,73.10,73.10,5
2008/10/15,20:47:00,73.14,73.14,73.14,73.14,1
2008/10/15,20:48:00,73.12,73.15,73.10,73.15,40
2008/10/15,20:49:00,73.17,73.21,73.15,73.15,8
2008/10/15,20:50:00,73.10,73.13,73.10,73.13,2
2008/10/15,20:51:00,73.17,73.30,73.17,73.24,57
2008/10/15,20:52:00,73.25,73.28,73.25,73.28,3
2008/10/15,20:53:00,73.28,73.28,73.15,73.16,28
2008/10/15,20:54:00,73.22,73.22,73.22,73.22,1
2008/10/15,20:55:00,73.22,73.25,73.22,73.25,11
2008/10/15,20:56:00,73.26,73.26,73.19,73.19,2
2008/10/15,20:57:00,73.22,73.23,73.22,73.23,7
2008/10/15,20:58:00,73.20,73.20,73.20,73.20,3
2008/10/15,20:59:00,73.17,73.20,73.17,73.20,5
2008/10/15,21:00:00,73.20,73.20,73.20,73.20,3
2008/10/15,21:01:00,73.20,73.20,73.15,73.20,15
2008/10/15,21:02:00,73.22,73.22,73.22,73.22,1
2008/10/15,21:03:00,73.26,73.27,73.23,73.23,14
2008/10/15,21:04:00,73.22,73.22,73.22,73.22,2
2008/10/15,21:05:00,73.26,73.26,73.26,73.26,1
2008/10/15,21:06:00,73.25,73.25,73.23,73.23,2
2008/10/15,21:07:00,73.25,73.25,73.25,73.25,1
2008/10/15,21:09:00,73.22,73.22,73.16,73.16,20
2008/10/15,21:10:00,73.13,73.15,73.13,73.15,2
2008/10/15,21:13:00,73.17,73.17,73.17,73.17,1
2008/10/15,21:14:00,73.13,73.19,73.12,73.12,4
2008/10/15,21:15:00,73.12,73.12,73.12,73.12,1
2008/10/15,21:16:00,73.12,73.14,73.12,73.12,3
2008/10/15,21:17:00,73.12,73.12,73.10,73.10,5
2008/10/15,21:19:00,73.10,73.14,73.10,73.14,3
2008/10/15,21:21:00,73.09,73.09,73.08,73.09,11
2008/10/15,21:22:00,73.13,73.13,73.13,73.13,1
2008/10/15,21:23:00,73.13,73.13,73.10,73.10,2
2008/10/15,21:25:00,73.13,73.13,73.13,73.13,1
2008/10/15,21:26:00,73.13,73.13,73.13,73.13,1
2008/10/15,21:27:00,73.09,73.12,73.09,73.12,2
2008/10/15,21:30:00,73.11,73.11,73.11,73.11,4
2008/10/15,21:31:00,73.11,73.11,73.10,73.10,3
2008/10/15,21:32:00,73.10,73.10,73.07,73.07,20
2008/10/15,21:33:00,73.07,73.07,73.07,73.07,11
2008/10/15,21:35:00,73.08,73.08,73.08,73.08,1
2008/10/15,21:36:00,73.10,73.12,73.10,73.12,5
2008/10/15,21:37:00,73.12,73.12,73.12,73.12,1
2008/10/15,21:46:00,73.13,73.13,73.13,73.13,3
2008/10/15,21:47:00,73.09,73.09,73.09,73.09,2
2008/10/15,21:50:00,73.09,73.09,73.09,73.09,2
2008/10/15,21:51:00,73.08,73.08,73.08,73.08,1
2008/10/15,21:52:00,73.07,73.07,73.05,73.05,6
2008/10/15,21:54:00,73.08,73.08,72.99,73.05,55
2008/10/15,21:55:00,72.98,73.01,72.98,73.01,3
2008/10/15,21:56:00,73.02,73.03,73.02,73.03,2
2008/10/15,21:57:00,73.04,73.04,73.00,73.00,3
2008/10/15,21:58:00,73.05,73.08,73.05,73.08,5
2008/10/15,21:59:00,73.01,73.01,73.01,73.01,1
2008/10/15,22:00:00,73.08,73.08,73.08,73.08,1
2008/10/15,22:01:00,73.05,73.05,73.05,73.05,1
2008/10/15,22:02:00,73.02,73.02,72.96,72.96,12
2008/10/15,22:03:00,72.96,73.07,72.96,73.07,7
2008/10/15,22:05:00,73.04,73.04,73.04,73.04,1
2008/10/15,22:07:00,73.09,73.09,73.09,73.09,1
2008/10/15,22:08:00,73.09,73.09,73.09,73.09,1
2008/10/15,22:09:00,73.10,73.13,73.05,73.13,7
2008/10/15,22:10:00,73.14,73.15,73.14,73.15,2
2008/10/15,22:11:00,73.07,73.07,73.06,73.07,4
2008/10/15,22:12:00,73.08,73.08,73.06,73.06,2
2008/10/15,22:13:00,73.14,73.18,73.14,73.18,3
2008/10/15,22:15:00,73.18,73.18,73.18,73.18,1
2008/10/15,22:16:00,73.17,73.19,73.15,73.15,14
2008/10/15,22:17:00,73.19,73.21,73.16,73.21,41
2008/10/15,22:18:00,73.25,73.27,73.25,73.27,7
2008/10/15,22:19:00,73.20,73.20,73.20,73.20,1
2008/10/15,22:20:00,73.25,73.25,73.18,73.18,17
2008/10/15,22:21:00,73.25,73.27,73.25,73.27,4
2008/10/15,22:25:00,73.27,73.27,73.27,73.27,1
2008/10/15,22:26:00,73.23,73.23,73.20,73.20,3
2008/10/15,22:27:00,73.26,73.26,73.26,73.26,1
2008/10/15,22:29:00,73.27,73.27,73.25,73.25,2
2008/10/15,22:30:00,73.26,73.26,73.26,73.26,1
2008/10/15,22:32:00,73.28,73.28,73.28,73.28,2
2008/10/15,22:33:00,73.28,73.28,73.28,73.28,4
2008/10/15,22:34:00,73.24,73.24,73.24,73.24,1
2008/10/15,22:35:00,73.26,73.26,73.25,73.25,2
2008/10/15,22:38:00,73.25,73.26,73.25,73.26,7
2008/10/15,22:39:00,73.23,73.28,73.23,73.23,7
2008/10/15,22:40:00,73.20,73.20,73.13,73.15,12
2008/10/15,22:41:00,73.10,73.16,73.05,73.16,16
2008/10/15,22:42:00,73.15,73.15,73.15,73.15,2
2008/10/15,22:48:00,73.25,73.29,73.25,73.26,7
2008/10/15,22:49:00,73.28,73.28,73.24,73.24,2
2008/10/15,22:51:00,73.25,73.29,73.25,73.25,3
2008/10/15,22:52:00,73.29,73.30,73.27,73.27,32
2008/10/15,22:54:00,73.27,73.27,73.27,73.27,1
2008/10/15,22:57:00,73.28,73.28,73.28,73.28,1
2008/10/15,22:58:00,73.25,73.25,73.24,73.24,9
2008/10/15,23:01:00,73.25,73.33,73.25,73.25,55
2008/10/15,23:05:00,73.33,73.35,73.33,73.35,3
2008/10/15,23:06:00,73.35,73.35,73.28,73.28,3
2008/10/15,23:07:00,73.33,73.35,73.33,73.35,32
2008/10/15,23:11:00,73.32,73.33,73.32,73.33,20
2008/10/15,23:13:00,73.33,73.33,73.33,73.33,1
2008/10/15,23:14:00,73.34,73.35,73.34,73.35,21
2008/10/15,23:15:00,73.30,73.30,73.25,73.25,3
2008/10/15,23:18:00,73.33,73.33,73.07,73.29,58
2008/10/15,23:19:00,73.15,73.26,73.11,73.26,12
2008/10/15,23:22:00,73.27,73.27,73.27,73.27,1
2008/10/15,23:23:00,73.26,73.32,73.26,73.32,6
2008/10/15,23:24:00,73.29,73.29,73.27,73.27,2
2008/10/15,23:25:00,73.23,73.23,73.23,73.23,1
2008/10/15,23:27:00,73.29,73.30,73.29,73.30,2
2008/10/15,23:28:00,73.29,73.29,73.29,73.29,1
2008/10/15,23:29:00,73.29,73.29,73.29,73.29,2
2008/10/15,23:31:00,73.33,73.33,73.33,73.33,1
2008/10/15,23:33:00,73.33,73.35,73.33,73.35,3
2008/10/15,23:34:00,73.35,73.35,73.34,73.34,12
2008/10/15,23:35:00,73.35,73.38,73.34,73.38,39
2008/10/15,23:36:00,73.38,73.40,73.38,73.40,4
2008/10/15,23:37:00,73.40,73.40,73.40,73.40,1
2008/10/15,23:38:00,73.40,73.44,73.40,73.44,28
2008/10/15,23:39:00,73.42,73.42,73.41,73.41,16
2008/10/15,23:41:00,73.36,73.36,73.36,73.36,1
2008/10/15,23:43:00,73.37,73.37,73.37,73.37,1
2008/10/15,23:48:00,73.42,73.42,73.42,73.42,1
2008/10/15,23:49:00,73.42,73.42,73.42,73.42,1
2008/10/15,23:51:00,73.43,73.43,73.43,73.43,1
2008/10/15,23:52:00,73.44,73.44,73.41,73.41,3
2008/10/15,23:53:00,73.41,73.41,73.41,73.41,1
2008/10/15,23:54:00,73.43,73.43,73.43,73.43,1
2008/10/15,23:57:00,73.41,73.41,73.38,73.38,3
2008/10/15,23:58:00,73.44,73.44,73.36,73.36,2
2008/10/16,00:00:00,73.33,73.33,73.33,73.33,2
2008/10/16,00:01:00,73.33,73.33,73.33,73.33,1
2008/10/16,00:04:00,73.39,73.39,73.39,73.39,1
2008/10/16,00:08:00,73.35,73.35,73.35,73.35,1
2008/10/16,00:11:00,73.39,73.39,73.39,73.39,1
2008/10/16,00:13:00,73.36,73.36,73.35,73.35,2
2008/10/16,00:14:00,73.35,73.35,73.35,73.35,10
2008/10/16,00:15:00,73.37,73.37,73.37,73.37,1
2008/10/16,00:16:00,73.36,73.36,73.35,73.35,2
2008/10/16,00:17:00,73.35,73.35,73.35,73.35,1
2008/10/16,00:18:00,73.31,73.34,73.31,73.34,2
2008/10/16,00:19:00,73.34,73.34,73.34,73.34,1
2008/10/16,00:20:00,73.34,73.34,73.34,73.34,1
2008/10/16,00:21:00,73.37,73.37,73.37,73.37,1
2008/10/16,00:24:00,73.31,73.31,73.31,73.31,1
2008/10/16,00:26:00,73.29,73.29,73.21,73.29,7
2008/10/16,00:27:00,73.28,73.28,73.28,73.28,2
2008/10/16,00:29:00,73.28,73.28,73.28,73.28,2
2008/10/16,00:30:00,73.28,73.28,73.28,73.28,4
2008/10/16,00:31:00,73.23,73.28,73.23,73.25,6
2008/10/16,00:32:00,73.28,73.34,73.28,73.34,7
2008/10/16,00:33:00,73.35,73.38,73.35,73.37,11
2008/10/16,00:34:00,73.36,73.36,73.35,73.35,10
2008/10/16,00:35:00,73.37,73.39,73.37,73.39,7
2008/10/16,00:36:00,73.39,73.41,73.35,73.41,27
2008/10/16,00:37:00,73.40,73.45,73.40,73.45,5
2008/10/16,00:38:00,73.45,73.50,73.45,73.50,47
2008/10/16,00:39:00,73.50,73.52,73.50,73.52,12
2008/10/16,00:40:00,73.53,73.53,73.47,73.50,4
2008/10/16,00:41:00,73.53,73.53,73.52,73.52,2
2008/10/16,00:42:00,73.51,73.55,73.51,73.55,2
2008/10/16,00:44:00,73.43,73.43,73.40,73.40,2
2008/10/16,00:45:00,73.35,73.45,73.32,73.32,8
2008/10/16,00:46:00,73.39,73.39,73.39,73.39,1
2008/10/16,00:47:00,73.32,73.36,73.32,73.36,2
2008/10/16,00:48:00,73.34,73.34,73.32,73.32,4
2008/10/16,00:49:00,73.34,73.36,73.34,73.36,6
2008/10/16,00:50:00,73.38,73.38,73.38,73.38,1
2008/10/16,00:53:00,73.33,73.33,73.33,73.33,1
2008/10/16,00:54:00,73.40,73.55,73.40,73.55,18
2008/10/16,00:55:00,73.43,73.46,73.43,73.43,10
2008/10/16,00:57:00,73.42,73.42,73.42,73.42,1
2008/10/16,01:02:00,73.40,73.40,73.40,73.40,1
2008/10/16,01:06:00,73.40,73.40,73.39,73.39,2
2008/10/16,01:08:00,73.39,73.39,73.39,73.39,1
2008/10/16,01:09:00,73.33,73.33,73.33,73.33,2
2008/10/16,01:10:00,73.34,73.34,73.31,73.33,7
2008/10/16,01:11:00,73.30,73.30,73.30,73.30,1
2008/10/16,01:13:00,73.33,73.33,73.28,73.28,4
2008/10/16,01:14:00,73.31,73.31,73.25,73.25,5
2008/10/16,01:17:00,73.30,73.30,73.30,73.30,2
2008/10/16,01:18:00,73.32,73.32,73.32,73.32,1
2008/10/16,01:20:00,73.28,73.28,73.28,73.28,1
2008/10/16,01:23:00,73.23,73.23,73.22,73.22,21
2008/10/16,01:24:00,73.18,73.18,73.12,73.12,14
2008/10/16,01:25:00,73.17,73.18,73.17,73.18,2
2008/10/16,01:26:00,73.15,73.15,73.15,73.15,1
2008/10/16,01:27:00,73.13,73.13,73.13,73.13,1
2008/10/16,01:28:00,73.13,73.14,73.13,73.14,2
2008/10/16,01:30:00,73.11,73.11,73.09,73.09,10
2008/10/16,01:33:00,73.09,73.09,73.09,73.09,1
2008/10/16,01:34:00,73.08,73.08,73.08,73.08,2
2008/10/16,01:35:00,73.10,73.12,73.10,73.12,6
2008/10/16,01:36:00,73.09,73.09,73.09,73.09,2
2008/10/16,01:37:00,73.12,73.12,73.08,73.08,9
2008/10/16,01:40:00,73.10,73.10,73.10,73.10,1
2008/10/16,01:41:00,73.12,73.12,73.12,73.12,16
2008/10/16,01:43:00,73.08,73.08,73.08,73.08,3
2008/10/16,01:44:00,73.08,73.08,73.08,73.08,1
2008/10/16,01:45:00,73.07,73.07,73.02,73.02,12
2008/10/16,01:47:00,73.03,73.03,73.02,73.02,3
2008/10/16,01:48:00,73.02,73.03,72.97,73.03,6
2008/10/16,01:49:00,73.04,73.04,73.02,73.02,6
2008/10/16,01:50:00,73.01,73.01,72.93,72.95,40
2008/10/16,01:51:00,72.94,72.94,72.94,72.94,1
2008/10/16,01:52:00,72.93,72.93,72.82,72.82,46
2008/10/16,01:53:00,72.82,72.82,72.78,72.78,14
2008/10/16,01:54:00,72.78,72.78,72.72,72.72,19
2008/10/16,01:55:00,72.72,72.77,72.71,72.77,14
2008/10/16,01:56:00,72.72,72.76,72.60,72.61,67
2008/10/16,01:57:00,72.62,72.62,72.58,72.60,28
2008/10/16,01:58:00,72.56,72.56,72.54,72.54,13
2008/10/16,01:59:00,72.53,72.55,72.50,72.51,16
2008/10/16,02:00:00,72.51,72.54,72.50,72.50,44
2008/10/16,02:01:00,72.52,72.52,72.33,72.35,63
2008/10/16,02:02:00,72.40,72.45,72.33,72.35,23
2008/10/16,02:03:00,72.36,72.36,72.32,72.35,12
2008/10/16,02:04:00,72.35,72.40,72.31,72.40,64
2008/10/16,02:05:00,72.37,72.39,72.32,72.35,10
2008/10/16,02:06:00,72.32,72.35,72.30,72.32,44
2008/10/16,02:07:00,72.30,72.36,72.30,72.30,26
2008/10/16,02:08:00,72.27,72.27,72.23,72.27,23
2008/10/16,02:09:00,72.30,72.35,72.30,72.34,37
2008/10/16,02:10:00,72.29,72.29,72.29,72.29,5
2008/10/16,02:11:00,72.30,72.34,72.30,72.30,19
2008/10/16,02:12:00,72.30,72.30,72.20,72.22,28
2008/10/16,02:13:00,72.20,72.20,72.10,72.12,90
2008/10/16,02:14:00,72.16,72.16,72.13,72.15,12
2008/10/16,02:15:00,72.16,72.18,72.10,72.10,17
2008/10/16,02:16:00,72.16,72.18,72.14,72.18,7
2008/10/16,02:17:00,72.18,72.33,72.17,72.33,44
2008/10/16,02:18:00,72.32,72.32,72.32,72.32,1
2008/10/16,02:19:00,72.27,72.27,72.22,72.27,6
2008/10/16,02:20:00,72.27,72.30,72.27,72.30,3
2008/10/16,02:21:00,72.32,72.32,72.32,72.32,1
2008/10/16,02:22:00,72.35,72.37,72.31,72.31,3
2008/10/16,02:23:00,72.38,72.43,72.38,72.43,11
2008/10/16,02:24:00,72.46,72.46,72.45,72.45,2
2008/10/16,02:25:00,72.47,72.52,72.41,72.50,25
2008/10/16,02:26:00,72.50,72.54,72.50,72.52,4
2008/10/16,02:27:00,72.55,72.57,72.55,72.55,5
2008/10/16,02:28:00,72.55,72.55,72.52,72.52,5
2008/10/16,02:29:00,72.50,72.50,72.46,72.46,5
2008/10/16,02:30:00,72.45,72.45,72.41,72.41,3
2008/10/16,02:31:00,72.41,72.41,72.27,72.27,28
2008/10/16,02:32:00,72.27,72.30,72.19,72.30,12
2008/10/16,02:33:00,72.26,72.27,72.22,72.22,12
2008/10/16,02:34:00,72.27,72.29,72.27,72.27,7
2008/10/16,02:35:00,72.30,72.30,72.30,72.30,1
2008/10/16,02:36:00,72.30,72.30,72.30,72.30,2
2008/10/16,02:37:00,72.29,72.31,72.29,72.30,24
2008/10/16,02:38:00,72.30,72.32,72.30,72.30,10
2008/10/16,02:39:00,72.30,72.33,72.30,72.33,11
2008/10/16,02:41:00,72.35,72.38,72.35,72.38,20
2008/10/16,02:42:00,72.35,72.35,72.35,72.35,1
2008/10/16,02:44:00,72.35,72.42,72.35,72.42,6
2008/10/16,02:45:00,72.42,72.42,72.42,72.42,3
2008/10/16,02:46:00,72.37,72.37,72.35,72.35,11
2008/10/16,02:47:00,72.35,72.35,72.28,72.28,46
2008/10/16,02:48:00,72.29,72.31,72.26,72.31,22
2008/10/16,02:51:00,72.25,72.25,72.23,72.23,6
2008/10/16,02:52:00,72.20,72.20,72.18,72.18,5
2008/10/16,02:53:00,72.12,72.15,71.85,71.85,135
2008/10/16,02:54:00,71.87,71.88,71.81,71.81,31
2008/10/16,02:55:00,71.79,71.92,71.79,71.92,9
2008/10/16,02:56:00,71.84,71.92,71.81,71.84,9
2008/10/16,02:57:00,71.86,71.86,71.86,71.86,1
2008/10/16,02:58:00,71.92,71.94,71.92,71.94,5
2008/10/16,02:59:00,72.00,72.05,71.94,71.95,20
2008/10/16,03:00:00,72.01,72.02,71.94,71.94,6
2008/10/16,03:01:00,71.99,72.00,71.93,71.93,18
2008/10/16,03:02:00,71.90,71.91,71.79,71.79,31
2008/10/16,03:03:00,71.79,71.79,71.77,71.77,40
2008/10/16,03:04:00,71.79,71.82,71.77,71.77,88
2008/10/16,03:05:00,71.79,71.79,71.71,71.71,75
2008/10/16,03:06:00,71.72,71.74,71.68,71.69,56
2008/10/16,03:07:00,71.71,71.75,71.65,71.66,64
2008/10/16,03:08:00,71.67,71.68,71.55,71.58,80
2008/10/16,03:09:00,71.60,71.61,71.51,71.59,24
2008/10/16,03:10:00,71.60,71.61,71.56,71.59,17
2008/10/16,03:11:00,71.60,71.60,71.54,71.54,54
2008/10/16,03:12:00,71.55,71.55,71.52,71.54,16
2008/10/16,03:13:00,71.53,71.54,71.52,71.54,6
2008/10/16,03:14:00,71.53,71.55,71.53,71.55,15
2008/10/16,03:15:00,71.55,71.55,71.52,71.52,6
2008/10/16,03:16:00,71.55,71.55,71.52,71.54,71
2008/10/16,03:17:00,71.55,71.88,71.55,71.88,298
2008/10/16,03:18:00,71.90,71.91,71.83,71.90,143
2008/10/16,03:19:00,71.89,71.89,71.74,71.74,12
2008/10/16,03:20:00,71.74,71.74,71.54,71.60,32
2008/10/16,03:21:00,71.60,71.60,71.55,71.60,33
2008/10/16,03:22:00,71.60,71.60,71.58,71.60,23
2008/10/16,03:23:00,71.60,71.85,71.60,71.78,42
2008/10/16,03:24:00,71.76,71.88,71.76,71.88,6
2008/10/16,03:25:00,71.85,71.99,71.80,71.99,39
2008/10/16,03:26:00,72.00,72.00,71.94,71.96,63
2008/10/16,03:27:00,71.97,71.98,71.94,71.98,38
2008/10/16,03:28:00,71.97,71.98,71.96,71.98,50
2008/10/16,03:29:00,71.98,71.98,71.87,71.92,58
2008/10/16,03:30:00,71.87,71.96,71.83,71.94,32
2008/10/16,03:31:00,71.90,71.98,71.82,71.87,60
2008/10/16,03:32:00,71.89,71.98,71.89,71.96,22
2008/10/16,03:33:00,71.93,71.98,71.90,71.98,43
2008/10/16,03:34:00,71.97,71.97,71.97,71.97,4
2008/10/16,03:35:00,71.95,71.98,71.88,71.96,49
2008/10/16,03:36:00,71.98,71.98,71.91,71.95,73
2008/10/16,03:37:00,71.90,71.90,71.85,71.90,42
2008/10/16,03:38:00,71.87,71.87,71.80,71.80,31
2008/10/16,03:39:00,71.82,71.82,71.76,71.80,37
2008/10/16,03:40:00,71.80,71.81,71.74,71.81,21
2008/10/16,03:41:00,71.83,71.83,71.79,71.79,7
2008/10/16,03:42:00,71.75,71.75,71.71,71.71,33
2008/10/16,03:43:00,71.70,71.73,71.70,71.71,12
2008/10/16,03:44:00,71.71,71.71,71.68,71.70,43
2008/10/16,03:45:00,71.70,71.71,71.68,71.71,46
2008/10/16,03:46:00,71.71,71.71,71.47,71.63,153
2008/10/16,03:47:00,71.56,71.56,71.42,71.44,68
2008/10/16,03:48:00,71.42,71.45,71.39,71.41,76
2008/10/16,03:49:00,71.39,71.41,71.37,71.39,48
2008/10/16,03:50:00,71.38,71.38,71.35,71.36,22
2008/10/16,03:51:00,71.35,71.35,71.21,71.26,73
2008/10/16,03:52:00,71.27,71.38,71.27,71.36,138
2008/10/16,03:53:00,71.40,71.44,71.37,71.42,46
2008/10/16,03:54:00,71.42,71.56,71.42,71.53,22
2008/10/16,03:55:00,71.58,71.71,71.58,71.64,23
2008/10/16,03:56:00,71.70,71.84,71.70,71.84,16
2008/10/16,03:57:00,71.77,71.78,71.74,71.75,9
2008/10/16,03:58:00,71.78,71.81,71.75,71.81,46
2008/10/16,03:59:00,71.78,71.80,71.77,71.79,6
2008/10/16,04:00:00,71.79,71.79,71.76,71.79,10
2008/10/16,04:01:00,71.80,71.80,71.75,71.76,9
2008/10/16,04:02:00,71.78,71.79,71.73,71.79,7
2008/10/16,04:03:00,71.85,71.91,71.84,71.91,10
2008/10/16,04:04:00,71.91,72.08,71.91,72.08,52
2008/10/16,04:05:00,72.10,72.41,72.07,72.40,99
2008/10/16,04:06:00,72.40,72.44,72.38,72.39,49
2008/10/16,04:07:00,72.36,72.55,72.36,72.48,65
2008/10/16,04:08:00,72.49,72.58,72.47,72.57,45
2008/10/16,04:09:00,72.56,72.84,72.55,72.80,113
2008/10/16,04:10:00,72.83,72.88,72.76,72.85,128
2008/10/16,04:11:00,72.86,72.87,72.66,72.66,52
2008/10/16,04:12:00,72.60,72.70,72.58,72.70,121
2008/10/16,04:13:00,72.68,72.70,72.55,72.63,22
2008/10/16,04:14:00,72.62,72.62,72.51,72.54,9
2008/10/16,04:15:00,72.55,72.55,72.43,72.47,36
2008/10/16,04:16:00,72.50,72.56,72.49,72.51,11
2008/10/16,04:17:00,72.48,72.48,72.31,72.38,67
2008/10/16,04:18:00,72.39,72.41,72.21,72.29,60
2008/10/16,04:19:00,72.27,72.29,72.17,72.17,72
2008/10/16,04:20:00,72.19,72.19,72.10,72.12,18
2008/10/16,04:21:00,72.12,72.20,72.10,72.13,27
2008/10/16,04:22:00,72.12,72.20,71.94,71.98,94
2008/10/16,04:23:00,71.96,72.10,71.95,72.05,48
2008/10/16,04:24:00,72.06,72.13,72.05,72.05,31
2008/10/16,04:25:00,72.05,72.11,71.97,71.97,22
2008/10/16,04:26:00,71.99,71.99,71.97,71.98,16
2008/10/16,04:27:00,71.96,71.97,71.80,71.80,31
2008/10/16,04:28:00,71.83,71.85,71.77,71.82,52
2008/10/16,04:29:00,71.80,71.85,71.75,71.85,55
2008/10/16,04:30:00,71.83,71.83,71.78,71.83,47
2008/10/16,04:31:00,71.84,71.95,71.84,71.89,13
2008/10/16,04:32:00,71.86,71.93,71.86,71.93,21
2008/10/16,04:33:00,71.92,71.95,71.85,71.90,18
2008/10/16,04:34:00,71.85,71.85,71.68,71.75,59
2008/10/16,04:35:00,71.72,71.83,71.65,71.83,49
2008/10/16,04:36:00,71.81,71.92,71.81,71.85,25
2008/10/16,04:37:00,71.95,71.98,71.93,71.98,15
2008/10/16,04:38:00,72.00,72.08,71.99,72.05,65
2008/10/16,04:39:00,72.04,72.16,72.04,72.07,16
2008/10/16,04:40:00,72.13,72.19,72.11,72.11,20
2008/10/16,04:41:00,72.10,72.14,72.09,72.14,8
2008/10/16,04:42:00,72.13,72.16,72.13,72.16,3
2008/10/16,04:43:00,72.16,72.20,72.16,72.20,7
2008/10/16,04:44:00,72.24,72.32,72.20,72.25,41
2008/10/16,04:45:00,72.25,72.25,72.23,72.23,3
2008/10/16,04:46:00,72.25,72.34,72.25,72.25,23
2008/10/16,04:47:00,72.25,72.27,72.20,72.23,119
2008/10/16,04:48:00,72.18,72.18,72.07,72.12,17
2008/10/16,04:50:00,72.14,72.22,72.14,72.22,11
2008/10/16,04:51:00,72.23,72.23,72.04,72.06,11
2008/10/16,04:52:00,72.04,72.04,71.85,71.95,26
2008/10/16,04:53:00,72.01,72.18,72.01,72.18,42
2008/10/16,04:54:00,72.18,72.18,72.09,72.09,15
2008/10/16,04:55:00,72.14,72.14,72.05,72.07,18
2008/10/16,04:56:00,72.12,72.15,72.12,72.15,7
2008/10/16,04:57:00,72.16,72.30,72.16,72.23,60
2008/10/16,04:58:00,72.23,72.34,72.20,72.33,8
2008/10/16,04:59:00,72.34,72.38,72.11,72.15,35
2008/10/16,05:00:00,72.17,72.17,72.05,72.05,8
2008/10/16,05:01:00,72.21,72.23,72.17,72.20,31
2008/10/16,05:02:00,72.20,72.20,72.16,72.20,7
2008/10/16,05:03:00,72.19,72.31,72.19,72.31,32
2008/10/16,05:04:00,72.33,72.36,72.33,72.36,28
2008/10/16,05:05:00,72.34,72.38,72.29,72.29,12
2008/10/16,05:06:00,72.25,72.39,72.23,72.39,31
2008/10/16,05:07:00,72.37,72.37,72.32,72.32,3
2008/10/16,05:08:00,72.35,72.37,72.34,72.34,15
2008/10/16,05:09:00,72.30,72.31,72.20,72.30,55
2008/10/16,05:10:00,72.36,72.37,72.36,72.37,10
2008/10/16,05:11:00,72.37,72.37,72.30,72.30,7
2008/10/16,05:12:00,72.30,72.30,72.21,72.28,52
2008/10/16,05:13:00,72.28,72.30,72.27,72.29,15
2008/10/16,05:14:00,72.30,72.36,72.29,72.35,18
2008/10/16,05:15:00,72.34,72.34,72.29,72.34,5
2008/10/16,05:16:00,72.36,72.36,72.25,72.25,10
2008/10/16,05:17:00,72.30,72.30,72.30,72.30,5
2008/10/16,05:18:00,72.32,72.37,72.29,72.33,55
2008/10/16,05:19:00,72.36,72.41,72.32,72.40,25
2008/10/16,05:20:00,72.42,72.46,72.32,72.46,21
2008/10/16,05:21:00,72.45,72.49,72.34,72.38,75
2008/10/16,05:22:00,72.47,72.49,72.46,72.46,12
2008/10/16,05:23:00,72.41,72.43,72.40,72.43,5
2008/10/16,05:24:00,72.46,72.46,72.40,72.41,9
2008/10/16,05:25:00,72.39,72.42,72.39,72.42,13
2008/10/16,05:26:00,72.41,72.41,72.39,72.39,8
2008/10/16,05:27:00,72.35,72.35,72.15,72.16,56
2008/10/16,05:28:00,72.17,72.23,72.00,72.20,39
2008/10/16,05:29:00,72.18,72.21,72.18,72.21,7
2008/10/16,05:30:00,72.22,72.22,72.05,72.13,26
2008/10/16,05:31:00,72.13,72.13,71.95,71.95,39
2008/10/16,05:32:00,71.97,71.99,71.92,71.95,56
2008/10/16,05:33:00,71.99,72.00,71.93,71.95,14
2008/10/16,05:34:00,71.95,71.96,71.92,71.93,5
2008/10/16,05:35:00,71.92,71.93,71.88,71.93,18
2008/10/16,05:36:00,71.91,71.96,71.91,71.94,10
2008/10/16,05:37:00,71.96,72.09,71.96,72.05,18
2008/10/16,05:38:00,72.01,72.01,71.96,71.96,52
2008/10/16,05:39:00,71.99,72.38,71.99,72.37,30
2008/10/16,05:40:00,72.37,72.40,72.20,72.29,58
2008/10/16,05:41:00,72.26,72.33,72.26,72.27,20
2008/10/16,05:42:00,72.26,72.31,72.26,72.29,21
2008/10/16,05:43:00,72.32,72.33,72.32,72.33,26
2008/10/16,05:44:00,72.31,72.31,72.27,72.28,13
2008/10/16,05:45:00,72.28,72.39,72.26,72.31,40
2008/10/16,05:46:00,72.31,72.33,72.00,72.03,127
2008/10/16,05:47:00,72.09,72.10,72.04,72.06,26
2008/10/16,05:48:00,72.05,72.06,71.98,72.01,19
2008/10/16,05:49:00,72.00,72.03,72.00,72.02,27
2008/10/16,05:50:00,72.04,72.04,72.00,72.01,12
2008/10/16,05:51:00,72.02,72.06,72.02,72.06,10
2008/10/16,05:52:00,72.11,72.12,72.02,72.02,16
2008/10/16,05:54:00,72.03,72.04,72.00,72.04,11
2008/10/16,05:55:00,72.05,72.05,72.02,72.03,5
2008/10/16,05:56:00,72.04,72.08,72.04,72.08,28
2008/10/16,05:57:00,72.09,72.11,72.05,72.05,9
2008/10/16,05:58:00,72.02,72.04,72.02,72.04,17
2008/10/16,05:59:00,72.06,72.09,72.06,72.09,4
2008/10/16,06:01:00,72.13,72.17,72.10,72.11,15
2008/10/16,06:02:00,72.12,72.15,72.12,72.12,12
2008/10/16,06:03:00,72.15,72.19,72.11,72.14,42
2008/10/16,06:04:00,72.12,72.28,72.12,72.27,15
2008/10/16,06:05:00,72.30,72.35,72.29,72.30,61
2008/10/16,06:06:00,72.35,72.39,72.33,72.35,37
2008/10/16,06:07:00,72.35,72.35,72.27,72.30,31
2008/10/16,06:08:00,72.32,72.32,72.29,72.29,6
2008/10/16,06:09:00,72.29,72.34,72.29,72.34,22
2008/10/16,06:10:00,72.31,72.35,72.29,72.31,14
2008/10/16,06:11:00,72.30,72.30,72.22,72.26,68
2008/10/16,06:12:00,72.25,72.29,72.10,72.13,40
2008/10/16,06:13:00,72.16,72.28,72.16,72.28,6
2008/10/16,06:14:00,72.27,72.30,72.22,72.30,16
2008/10/16,06:15:00,72.25,72.28,72.21,72.27,28
2008/10/16,06:16:00,72.27,72.28,72.23,72.23,22
2008/10/16,06:17:00,72.29,72.41,72.29,72.35,43
2008/10/16,06:18:00,72.35,72.49,72.32,72.32,65
2008/10/16,06:19:00,72.37,72.37,72.34,72.35,14
2008/10/16,06:20:00,72.35,72.35,72.33,72.35,30
2008/10/16,06:21:00,72.35,72.44,72.35,72.44,16
2008/10/16,06:22:00,72.43,72.45,72.41,72.41,8
2008/10/16,06:23:00,72.45,72.45,72.45,72.45,1
2008/10/16,06:24:00,72.43,72.43,72.39,72.39,10
2008/10/16,06:25:00,72.38,72.39,72.38,72.39,3
2008/10/16,06:26:00,72.45,72.45,72.45,72.45,1
2008/10/16,06:27:00,72.46,72.49,72.46,72.48,19
2008/10/16,06:28:00,72.51,72.54,72.50,72.51,19
2008/10/16,06:29:00,72.53,72.64,72.53,72.63,36
2008/10/16,06:30:00,72.63,72.63,72.59,72.59,31
2008/10/16,06:31:00,72.59,72.75,72.50,72.55,114
2008/10/16,06:32:00,72.54,72.54,72.50,72.52,12
2008/10/16,06:33:00,72.52,72.54,72.50,72.54,21
2008/10/16,06:34:00,72.54,72.54,72.50,72.50,20
2008/10/16,06:35:00,72.52,72.54,72.50,72.54,12
2008/10/16,06:36:00,72.55,72.56,72.50,72.56,56
2008/10/16,06:37:00,72.53,72.63,72.53,72.63,33
2008/10/16,06:38:00,72.62,72.70,72.62,72.70,3
2008/10/16,06:39:00,72.69,72.74,72.69,72.72,18
2008/10/16,06:40:00,72.73,72.77,72.65,72.66,83
2008/10/16,06:41:00,72.67,72.69,72.66,72.66,15
2008/10/16,06:42:00,72.65,72.65,72.59,72.59,9
2008/10/16,06:43:00,72.59,72.59,72.50,72.50,11
2008/10/16,06:44:00,72.58,72.63,72.58,72.63,11
2008/10/16,06:45:00,72.63,72.63,72.60,72.60,7
2008/10/16,06:46:00,72.61,72.65,72.61,72.65,15
2008/10/16,06:47:00,72.62,72.64,72.61,72.61,23
2008/10/16,06:48:00,72.61,72.63,72.51,72.52,31
2008/10/16,06:49:00,72.53,72.54,72.50,72.53,4
2008/10/16,06:50:00,72.59,72.61,72.59,72.61,15
2008/10/16,06:51:00,72.61,72.61,72.60,72.60,6
2008/10/16,06:52:00,72.60,72.64,72.60,72.62,67
2008/10/16,06:53:00,72.62,72.62,72.59,72.59,51
2008/10/16,06:54:00,72.56,72.56,72.52,72.54,30
2008/10/16,06:55:00,72.54,72.54,72.43,72.44,39
2008/10/16,06:56:00,72.44,72.53,72.43,72.47,23
2008/10/16,06:57:00,72.48,72.55,72.48,72.54,88
2008/10/16,06:58:00,72.52,72.62,72.52,72.56,9
2008/10/16,06:59:00,72.60,72.63,72.56,72.56,39
2008/10/16,07:00:00,72.60,72.63,72.54,72.63,35
2008/10/16,07:01:00,72.63,72.70,72.62,72.65,93
2008/10/16,07:02:00,72.64,72.79,72.63,72.79,39
2008/10/16,07:03:00,72.78,72.85,72.78,72.82,31
2008/10/16,07:04:00,72.83,72.97,72.83,72.92,166
2008/10/16,07:05:00,72.93,72.93,72.89,72.91,26
2008/10/16,07:06:00,72.95,72.97,72.84,72.89,32
2008/10/16,07:07:00,72.88,72.90,72.77,72.77,80
2008/10/16,07:08:00,72.77,72.80,72.73,72.73,50
2008/10/16,07:09:00,72.73,72.80,72.57,72.76,62
2008/10/16,07:10:00,72.83,72.95,72.83,72.95,83
2008/10/16,07:11:00,72.94,73.32,72.92,73.23,244
2008/10/16,07:12:00,73.22,73.55,73.19,73.50,211
2008/10/16,07:13:00,73.46,73.50,73.29,73.30,65
2008/10/16,07:14:00,73.29,73.45,73.22,73.45,78
2008/10/16,07:15:00,73.40,73.43,73.30,73.39,38
2008/10/16,07:16:00,73.38,73.38,73.31,73.35,21
2008/10/16,07:17:00,73.32,73.33,73.20,73.20,49
2008/10/16,07:18:00,73.22,73.22,73.19,73.21,35
2008/10/16,07:19:00,73.27,73.31,73.19,73.25,26
2008/10/16,07:20:00,73.21,73.21,72.93,72.95,46
2008/10/16,07:21:00,72.94,72.95,72.86,72.92,101
2008/10/16,07:22:00,72.93,72.97,72.85,72.96,60
2008/10/16,07:23:00,72.95,73.02,72.88,73.02,35
2008/10/16,07:24:00,73.04,73.25,72.99,73.14,33
2008/10/16,07:25:00,73.15,73.20,73.11,73.15,11
2008/10/16,07:26:00,73.10,73.10,73.07,73.08,14
2008/10/16,07:27:00,73.17,73.17,73.17,73.17,1
2008/10/16,07:28:00,73.16,73.16,73.11,73.11,12
2008/10/16,07:29:00,73.15,73.19,73.11,73.17,8
2008/10/16,07:30:00,73.11,73.11,72.96,72.97,66
2008/10/16,07:31:00,73.03,73.26,73.00,73.08,71
2008/10/16,07:32:00,73.03,73.04,72.98,73.00,10
2008/10/16,07:33:00,73.00,73.02,72.99,72.99,10
2008/10/16,07:34:00,73.00,73.08,73.00,73.08,8
2008/10/16,07:35:00,73.03,73.03,73.00,73.00,21
2008/10/16,07:36:00,73.00,73.04,73.00,73.00,17
2008/10/16,07:37:00,73.04,73.20,73.02,73.12,78
2008/10/16,07:38:00,73.15,73.19,73.13,73.15,10
2008/10/16,07:39:00,73.18,73.20,73.13,73.20,16
2008/10/16,07:40:00,73.14,73.18,73.12,73.18,28
2008/10/16,07:41:00,73.19,73.24,73.12,73.22,45
2008/10/16,07:42:00,73.21,73.26,73.18,73.26,33
2008/10/16,07:43:00,73.21,73.82,73.21,73.68,474
2008/10/16,07:44:00,73.68,73.90,73.67,73.75,294
2008/10/16,07:45:00,73.75,73.77,73.50,73.51,131
2008/10/16,07:46:00,73.54,73.57,73.30,73.30,127
2008/10/16,07:47:00,73.30,73.39,73.27,73.34,115
2008/10/16,07:48:00,73.34,73.42,73.34,73.35,47
2008/10/16,07:49:00,73.36,73.40,73.36,73.40,16
2008/10/16,07:50:00,73.41,73.47,73.38,73.38,86
2008/10/16,07:51:00,73.38,73.39,72.95,72.95,169
2008/10/16,07:52:00,73.02,73.03,72.83,72.90,231
2008/10/16,07:53:00,72.87,73.20,72.86,73.13,91
2008/10/16,07:54:00,73.12,73.15,73.08,73.13,20
2008/10/16,07:55:00,73.14,73.19,73.11,73.17,57
2008/10/16,07:56:00,73.17,73.17,73.11,73.14,17
2008/10/16,07:57:00,73.17,73.25,73.16,73.24,64
2008/10/16,07:58:00,73.21,73.22,73.08,73.12,55
2008/10/16,07:59:00,73.15,73.25,73.12,73.19,58
2008/10/16,08:00:00,73.21,73.23,73.18,73.22,36
2008/10/16,08:01:00,73.20,73.23,73.14,73.20,80
2008/10/16,08:02:00,73.21,73.26,73.18,73.22,46
2008/10/16,08:03:00,73.21,73.24,73.16,73.24,62
2008/10/16,08:04:00,73.24,73.58,73.24,73.58,198
2008/10/16,08:05:00,73.55,73.70,73.51,73.56,100
2008/10/16,08:06:00,73.59,73.60,73.42,73.46,55
2008/10/16,08:07:00,73.45,73.46,73.35,73.39,61
2008/10/16,08:08:00,73.44,73.61,73.44,73.55,57
2008/10/16,08:09:00,73.53,73.53,73.40,73.46,68
2008/10/16,08:10:00,73.46,73.50,73.42,73.50,47
2008/10/16,08:11:00,73.51,73.62,73.35,73.35,55
2008/10/16,08:12:00,73.37,73.39,73.13,73.18,144
2008/10/16,08:13:00,73.14,73.30,73.05,73.14,164
2008/10/16,08:14:00,73.17,73.30,73.17,73.29,74
2008/10/16,08:15:00,73.30,73.33,73.24,73.32,53
2008/10/16,08:16:00,73.37,73.37,73.23,73.23,140
2008/10/16,08:17:00,73.25,73.31,73.25,73.27,33
2008/10/16,08:18:00,73.26,73.28,73.24,73.25,18
2008/10/16,08:19:00,73.27,73.29,73.25,73.27,29
2008/10/16,08:20:00,73.28,73.29,73.23,73.25,53
2008/10/16,08:21:00,73.26,73.27,73.23,73.27,4
2008/10/16,08:22:00,73.27,73.27,73.26,73.27,17
2008/10/16,08:23:00,73.29,73.45,73.27,73.40,115
2008/10/16,08:24:00,73.40,73.58,73.40,73.52,153
2008/10/16,08:25:00,73.52,73.61,73.51,73.60,90
2008/10/16,08:26:00,73.60,73.65,73.43,73.50,105
2008/10/16,08:27:00,73.50,73.54,73.38,73.46,79
2008/10/16,08:28:00,73.46,73.46,73.29,73.31,114
2008/10/16,08:29:00,73.31,73.32,73.24,73.24,78
2008/10/16,08:30:00,73.25,73.29,73.23,73.28,35
2008/10/16,08:31:00,73.27,73.59,73.27,73.52,133
2008/10/16,08:32:00,73.54,73.75,73.54,73.68,209
2008/10/16,08:33:00,73.66,73.69,73.64,73.66,116
2008/10/16,08:34:00,73.65,73.74,73.64,73.73,82
2008/10/16,08:35:00,73.71,73.81,73.69,73.81,148
2008/10/16,08:36:00,73.78,74.00,73.78,73.93,297
2008/10/16,08:37:00,73.96,74.35,73.90,74.07,752
2008/10/16,08:38:00,74.05,74.12,73.97,73.98,138
2008/10/16,08:39:00,73.97,74.11,73.95,74.04,196
2008/10/16,08:40:00,74.02,74.17,74.01,74.13,142
2008/10/16,08:41:00,74.13,74.24,74.13,74.15,183
2008/10/16,08:42:00,74.17,74.22,74.10,74.10,115
2008/10/16,08:43:00,74.14,74.14,74.06,74.11,175
2008/10/16,08:44:00,74.13,74.45,74.11,74.30,524
2008/10/16,08:45:00,74.32,74.50,74.17,74.44,386
2008/10/16,08:46:00,74.44,74.44,74.22,74.31,197
2008/10/16,08:47:00,74.31,74.38,74.24,74.27,170
2008/10/16,08:48:00,74.27,74.28,74.13,74.13,140
2008/10/16,08:49:00,74.12,74.18,73.95,74.08,273
2008/10/16,08:50:00,74.12,74.12,74.04,74.04,66
2008/10/16,08:51:00,74.09,74.23,73.99,74.21,142
2008/10/16,08:52:00,74.20,74.22,74.15,74.16,70
2008/10/16,08:53:00,74.19,74.27,74.00,74.02,170
2008/10/16,08:54:00,74.07,74.17,74.03,74.17,169
2008/10/16,08:55:00,74.19,74.20,74.12,74.15,75
2008/10/16,08:56:00,74.17,74.18,74.01,74.05,161
2008/10/16,08:57:00,74.07,74.18,73.97,74.11,207
2008/10/16,08:58:00,74.08,74.13,73.98,74.02,141
2008/10/16,08:59:00,74.03,74.19,74.02,74.16,104
2008/10/16,09:00:00,74.16,74.28,74.15,74.21,184
2008/10/16,09:01:00,74.20,74.39,74.16,74.34,571
2008/10/16,09:02:00,74.33,74.34,74.25,74.26,149
2008/10/16,09:03:00,74.26,74.30,74.22,74.30,107
2008/10/16,09:04:00,74.27,74.36,74.26,74.34,142
2008/10/16,09:05:00,74.31,74.33,74.21,74.27,331
2008/10/16,09:06:00,74.26,74.36,74.20,74.36,368
2008/10/16,09:07:00,74.35,74.44,74.07,74.36,893
2008/10/16,09:08:00,74.36,74.36,74.25,74.25,211
2008/10/16,09:09:00,74.26,74.30,74.13,74.26,320
2008/10/16,09:10:00,74.23,74.24,74.15,74.15,224
2008/10/16,09:11:00,74.17,74.20,74.09,74.09,190
2008/10/16,09:12:00,74.08,74.15,73.97,74.10,270
2008/10/16,09:13:00,74.08,74.13,73.90,73.94,290
2008/10/16,09:14:00,73.91,73.98,73.90,73.93,137
2008/10/16,09:15:00,73.95,74.00,73.92,73.96,119
2008/10/16,09:16:00,73.96,73.96,73.89,73.89,189
2008/10/16,09:17:00,73.90,73.92,73.78,73.89,405
2008/10/16,09:18:00,73.88,73.92,73.76,73.85,213
2008/10/16,09:19:00,73.86,73.89,73.76,73.78,220
2008/10/16,09:20:00,73.79,73.92,73.76,73.87,143
2008/10/16,09:21:00,73.84,73.95,73.78,73.79,162
2008/10/16,09:22:00,73.77,73.87,73.67,73.72,541
2008/10/16,09:23:00,73.74,73.80,73.63,73.68,218
2008/10/16,09:24:00,73.71,73.72,73.58,73.62,239
2008/10/16,09:25:00,73.60,73.62,73.38,73.38,322
2008/10/16,09:26:00,73.38,73.44,73.30,73.34,305
2008/10/16,09:27:00,73.34,73.44,73.31,73.42,193
2008/10/16,09:28:00,73.41,73.41,73.22,73.31,398
2008/10/16,09:29:00,73.29,73.39,73.28,73.36,107
2008/10/16,09:30:00,73.38,73.48,73.37,73.41,180
2008/10/16,09:31:00,73.40,73.45,73.26,73.29,396
2008/10/16,09:32:00,73.28,73.39,73.04,73.35,716
2008/10/16,09:33:00,73.37,73.45,73.30,73.35,322
2008/10/16,09:34:00,73.35,73.40,73.19,73.19,520
2008/10/16,09:35:00,73.22,73.38,73.08,73.33,479
2008/10/16,09:36:00,73.32,73.37,73.23,73.25,276
2008/10/16,09:37:00,73.28,73.37,73.19,73.37,289
2008/10/16,09:38:00,73.37,73.40,73.26,73.32,191
2008/10/16,09:39:00,73.36,73.51,73.34,73.48,273
2008/10/16,09:40:00,73.48,73.54,73.40,73.41,317
2008/10/16,09:41:00,73.44,73.76,73.43,73.72,459
2008/10/16,09:42:00,73.72,73.89,73.58,73.85,409
2008/10/16,09:43:00,73.89,73.98,73.73,73.76,342
2008/10/16,09:44:00,73.73,73.74,73.36,73.53,348
2008/10/16,09:45:00,73.52,73.68,73.49,73.60,140
2008/10/16,09:46:00,73.55,73.84,73.46,73.84,259
2008/10/16,09:47:00,73.84,73.86,73.75,73.85,224
2008/10/16,09:48:00,73.85,73.98,73.74,73.81,312
2008/10/16,09:49:00,73.82,74.05,73.82,73.92,424
2008/10/16,09:50:00,73.91,74.04,73.73,73.98,318
2008/10/16,09:51:00,74.00,74.13,73.72,73.87,457
2008/10/16,09:52:00,73.81,73.96,73.75,73.92,243
2008/10/16,09:53:00,73.92,73.99,73.70,73.81,389
2008/10/16,09:54:00,73.79,73.87,73.65,73.78,376
2008/10/16,09:55:00,73.77,73.82,73.64,73.68,265
2008/10/16,09:56:00,73.69,73.71,73.49,73.52,345
2008/10/16,09:57:00,73.52,73.60,73.44,73.60,229
2008/10/16,09:58:00,73.62,73.79,73.62,73.63,241
2008/10/16,09:59:00,73.62,73.74,73.60,73.72,118
2008/10/16,10:00:00,73.73,73.88,73.70,73.76,243
2008/10/16,10:01:00,73.79,73.87,73.42,73.52,631
2008/10/16,10:02:00,73.52,73.75,73.39,73.48,507
2008/10/16,10:03:00,73.46,73.54,73.19,73.19,349
2008/10/16,10:04:00,73.20,73.37,73.16,73.33,445
2008/10/16,10:05:00,73.31,73.31,73.04,73.12,377
2008/10/16,10:06:00,73.08,73.43,72.86,72.93,772
2008/10/16,10:07:00,72.90,73.17,72.72,73.05,547
2008/10/16,10:08:00,73.01,73.01,72.60,72.64,523
2008/10/16,10:09:00,72.65,72.80,72.54,72.60,503
2008/10/16,10:10:00,72.60,72.61,72.28,72.42,646
2008/10/16,10:11:00,72.42,72.58,72.42,72.55,740
2008/10/16,10:12:00,72.52,72.63,72.49,72.62,311
2008/10/16,10:13:00,72.64,72.67,72.45,72.46,260
2008/10/16,10:14:00,72.44,72.49,72.30,72.30,312
2008/10/16,10:15:00,72.30,72.40,72.22,72.25,613
2008/10/16,10:16:00,72.26,72.38,72.25,72.38,368
2008/10/16,10:17:00,72.38,72.39,72.29,72.31,273
2008/10/16,10:18:00,72.33,72.47,72.30,72.46,310
2008/10/16,10:19:00,72.47,72.54,72.43,72.51,352
2008/10/16,10:20:00,72.51,72.69,72.51,72.59,330
2008/10/16,10:21:00,72.59,72.74,72.55,72.73,221
2008/10/16,10:22:00,72.75,73.00,72.75,72.99,525
2008/10/16,10:23:00,72.94,73.04,72.77,72.89,508
2008/10/16,10:24:00,72.89,73.09,72.86,72.94,246
2008/10/16,10:25:00,72.94,72.98,72.80,72.87,219
2008/10/16,10:26:00,72.86,72.99,72.79,72.80,342
2008/10/16,10:27:00,72.80,72.93,72.76,72.92,193
2008/10/16,10:28:00,72.93,72.98,72.72,72.80,139
2008/10/16,10:29:00,72.78,72.80,72.70,72.80,72
2008/10/16,10:30:00,72.80,72.90,72.69,72.74,192
2008/10/16,10:31:00,72.73,72.80,72.38,72.39,356
2008/10/16,10:32:00,72.37,72.54,72.35,72.35,195
2008/10/16,10:33:00,72.35,72.48,72.18,72.27,408
2008/10/16,10:34:00,72.32,72.44,72.29,72.34,208
2008/10/16,10:35:00,72.34,72.56,72.20,72.45,200
2008/10/16,10:36:00,72.49,72.67,72.43,72.58,457
2008/10/16,10:37:00,72.57,72.60,72.22,72.48,520
2008/10/16,10:38:00,72.45,72.51,72.41,72.45,289
2008/10/16,10:39:00,72.44,72.60,72.42,72.56,269
2008/10/16,10:40:00,72.52,72.86,72.52,72.76,337
2008/10/16,10:41:00,72.77,72.78,72.67,72.70,243
2008/10/16,10:42:00,72.70,72.71,72.61,72.66,324
2008/10/16,10:43:00,72.66,72.71,72.60,72.67,252
2008/10/16,10:44:00,72.65,72.73,72.59,72.71,160
2008/10/16,10:45:00,72.72,72.93,72.69,72.84,216
2008/10/16,10:46:00,72.81,72.93,72.68,72.70,480
2008/10/16,10:47:00,72.71,72.89,72.71,72.81,303
2008/10/16,10:48:00,72.82,72.90,72.73,72.90,221
2008/10/16,10:49:00,72.91,72.94,72.83,72.85,253
2008/10/16,10:50:00,72.84,73.00,72.78,72.92,480
2008/10/16,10:51:00,72.90,72.98,72.87,72.89,241
2008/10/16,10:52:00,72.89,72.89,72.70,72.77,228
2008/10/16,10:53:00,72.76,72.79,72.69,72.77,72
2008/10/16,10:54:00,72.76,72.81,72.70,72.75,100
2008/10/16,10:55:00,72.77,72.77,72.61,72.68,119
2008/10/16,10:56:00,72.67,72.71,72.12,72.21,535
2008/10/16,10:57:00,72.21,72.28,72.15,72.21,408
2008/10/16,10:58:00,72.22,72.26,72.11,72.22,292
2008/10/16,10:59:00,72.20,72.37,72.20,72.25,174
2008/10/16,11:00:00,72.25,72.32,72.23,72.25,178
2008/10/16,11:01:00,72.26,72.26,70.55,70.79,3348
2008/10/16,11:02:00,70.76,71.21,70.64,71.03,2008
2008/10/16,11:03:00,71.00,71.60,70.96,71.27,1492
2008/10/16,11:04:00,71.30,71.42,71.19,71.24,487
2008/10/16,11:05:00,71.29,71.41,71.20,71.22,660
2008/10/16,11:06:00,71.22,71.30,70.73,70.77,1227
2008/10/16,11:07:00,70.79,70.90,70.72,70.77,654
2008/10/16,11:08:00,70.77,70.96,70.72,70.95,487
2008/10/16,11:09:00,70.96,71.00,70.05,70.08,2810
2008/10/16,11:10:00,70.04,70.22,69.70,69.75,2218
2008/10/16,11:11:00,69.77,69.85,69.26,69.26,2392
2008/10/16,11:12:00,69.28,69.58,69.15,69.57,1951
2008/10/16,11:13:00,69.54,69.92,69.45,69.90,1366
2008/10/16,11:14:00,69.93,70.18,69.81,70.11,989
2008/10/16,11:15:00,70.11,70.12,69.84,70.03,655
2008/10/16,11:16:00,70.05,70.06,69.79,69.79,615
2008/10/16,11:17:00,69.81,70.02,69.76,69.85,646
2008/10/16,11:18:00,69.85,70.03,69.78,69.99,636
2008/10/16,11:19:00,69.99,70.07,69.97,70.05,544
2008/10/16,11:20:00,70.06,70.18,70.00,70.18,394
2008/10/16,11:21:00,70.14,70.21,70.04,70.06,446
2008/10/16,11:22:00,70.06,70.41,70.06,70.32,564
2008/10/16,11:23:00,70.35,70.52,70.31,70.49,1157
2008/10/16,11:24:00,70.49,70.70,70.46,70.62,430
2008/10/16,11:25:00,70.60,70.80,70.58,70.70,572
2008/10/16,11:26:00,70.69,70.76,70.58,70.59,525
2008/10/16,11:27:00,70.58,70.59,70.36,70.44,622
2008/10/16,11:28:00,70.43,70.45,69.64,69.73,1204
2008/10/16,11:29:00,69.72,69.97,69.71,69.94,833
2008/10/16,11:30:00,69.91,69.96,69.51,69.53,823
2008/10/16,11:31:00,69.52,69.82,69.50,69.82,783
2008/10/16,11:32:00,69.79,69.83,69.63,69.70,371
2008/10/16,11:33:00,69.71,70.00,69.69,69.76,705
2008/10/16,11:34:00,69.75,69.76,69.37,69.37,970
2008/10/16,11:35:00,69.41,69.61,69.25,69.35,1432
2008/10/16,11:36:00,69.33,69.33,69.00,69.28,1284
2008/10/16,11:37:00,69.27,69.48,69.27,69.35,813
2008/10/16,11:38:00,69.30,69.39,69.21,69.22,649
2008/10/16,11:39:00,69.25,69.26,68.67,68.72,1517
2008/10/16,11:40:00,68.74,68.88,68.57,68.88,1148
2008/10/16,11:41:00,68.87,69.09,68.86,68.94,633
2008/10/16,11:42:00,68.94,69.38,68.91,69.38,664
2008/10/16,11:43:00,69.37,69.56,69.31,69.54,751
2008/10/16,11:44:00,69.54,69.67,69.49,69.67,342
2008/10/16,11:45:00,69.66,69.77,69.65,69.73,414
2008/10/16,11:46:00,69.72,69.85,69.67,69.75,613
2008/10/16,11:47:00,69.79,69.90,69.70,69.78,540
2008/10/16,11:48:00,69.78,69.78,69.61,69.66,543
2008/10/16,11:49:00,69.66,69.69,69.27,69.45,670
2008/10/16,11:50:00,69.43,69.56,69.39,69.44,248
2008/10/16,11:51:00,69.43,69.44,69.11,69.18,564
2008/10/16,11:52:00,69.18,69.48,69.16,69.48,383
2008/10/16,11:53:00,69.45,69.60,69.33,69.51,436
2008/10/16,11:54:00,69.51,69.59,69.45,69.57,184
2008/10/16,11:55:00,69.59,69.81,69.58,69.81,399
2008/10/16,11:56:00,69.82,69.98,69.82,69.96,935
2008/10/16,11:57:00,69.94,70.08,69.92,70.05,445
2008/10/16,11:58:00,70.04,70.41,70.04,70.38,687
2008/10/16,11:59:00,70.38,70.42,70.00,70.13,527
2008/10/16,12:00:00,70.14,70.21,70.00,70.01,439
2008/10/16,12:01:00,70.01,70.05,70.00,70.00,420
2008/10/16,12:02:00,70.04,70.08,69.75,69.95,763
2008/10/16,12:03:00,69.95,70.13,69.94,70.07,365
2008/10/16,12:04:00,70.05,70.08,69.85,69.86,265
2008/10/16,12:05:00,69.86,70.12,69.85,70.09,371
2008/10/16,12:06:00,70.10,70.30,70.10,70.25,516
2008/10/16,12:07:00,70.25,70.26,70.06,70.06,327
2008/10/16,12:08:00,70.08,70.19,70.04,70.05,273
2008/10/16,12:09:00,70.06,70.25,70.03,70.23,271
2008/10/16,12:10:00,70.24,70.56,70.24,70.55,618
2008/10/16,12:11:00,70.54,70.77,70.54,70.70,547
2008/10/16,12:12:00,70.70,70.97,70.68,70.96,767
2008/10/16,12:13:00,70.96,71.07,70.93,71.02,682
2008/10/16,12:14:00,71.02,71.17,71.00,71.08,484
2008/10/16,12:15:00,71.10,71.20,71.07,71.12,360
2008/10/16,12:16:00,71.13,71.57,71.11,71.56,1047
2008/10/16,12:17:00,71.59,71.61,71.21,71.27,1012
2008/10/16,12:18:00,71.28,71.37,71.04,71.21,602
2008/10/16,12:19:00,71.23,71.25,71.12,71.14,559
2008/10/16,12:20:00,71.13,71.31,71.10,71.14,497
2008/10/16,12:21:00,71.15,71.26,71.10,71.22,238
2008/10/16,12:22:00,71.21,71.47,71.12,71.46,283
2008/10/16,12:23:00,71.45,71.47,71.16,71.28,436
2008/10/16,12:24:00,71.29,71.45,71.13,71.34,600
2008/10/16,12:25:00,71.35,71.46,71.27,71.39,354
2008/10/16,12:26:00,71.39,71.59,71.39,71.56,396
2008/10/16,12:27:00,71.56,71.56,71.37,71.39,404
2008/10/16,12:28:00,71.39,71.51,71.34,71.38,253
2008/10/16,12:29:00,71.39,71.40,71.24,71.26,259
2008/10/16,12:30:00,71.23,71.23,71.08,71.08,402
2008/10/16,12:31:00,71.07,71.08,70.57,70.61,848
2008/10/16,12:32:00,70.62,70.84,70.60,70.60,604
2008/10/16,12:33:00,70.60,70.78,70.59,70.60,346
2008/10/16,12:34:00,70.61,70.73,70.59,70.65,345
2008/10/16,12:35:00,70.66,70.72,70.59,70.64,260
2008/10/16,12:36:00,70.65,70.70,70.17,70.36,876
2008/10/16,12:37:00,70.36,70.59,70.36,70.43,343
2008/10/16,12:38:00,70.46,70.59,70.41,70.56,181
2008/10/16,12:39:00,70.56,70.72,70.52,70.66,193
2008/10/16,12:40:00,70.66,70.81,70.61,70.70,314
2008/10/16,12:41:00,70.73,70.99,70.65,70.82,344
2008/10/16,12:42:00,70.82,70.97,70.57,70.57,329
2008/10/16,12:43:00,70.59,70.66,70.21,70.23,290
2008/10/16,12:44:00,70.24,70.29,69.86,69.94,382
2008/10/16,12:45:00,69.96,70.17,69.95,70.11,195
2008/10/16,12:46:00,70.12,70.14,69.98,70.05,226
2008/10/16,12:47:00,70.02,70.19,69.95,70.14,292
2008/10/16,12:48:00,70.13,70.35,70.05,70.28,343
2008/10/16,12:49:00,70.29,70.40,70.12,70.40,126
2008/10/16,12:50:00,70.38,70.49,70.21,70.39,155
2008/10/16,12:51:00,70.39,70.42,70.09,70.20,336
2008/10/16,12:52:00,70.20,70.21,70.09,70.17,125
2008/10/16,12:53:00,70.15,70.18,70.00,70.02,153
2008/10/16,12:54:00,70.01,70.01,69.77,69.81,381
2008/10/16,12:55:00,69.81,70.10,69.78,69.89,241
2008/10/16,12:56:00,69.90,69.97,69.83,69.89,108
2008/10/16,12:57:00,69.90,69.93,69.69,69.75,253
2008/10/16,12:58:00,69.85,69.85,69.85,69.85,0
2008/10/16,12:59:00,69.70,69.72,69.58,69.58,298
2008/10/16,13:00:00,69.60,69.65,69.28,69.46,671
2008/10/16,13:01:00,69.47,69.73,69.39,69.71,321
2008/10/16,13:02:00,69.74,69.86,69.69,69.75,229
2008/10/16,13:03:00,69.75,69.86,69.74,69.76,162
2008/10/16,13:04:00,69.76,69.89,69.68,69.85,379
2008/10/16,13:05:00,69.87,69.87,69.70,69.78,234
2008/10/16,13:06:00,69.80,70.00,69.77,69.97,245
2008/10/16,13:07:00,69.98,70.04,69.87,69.97,151
2008/10/16,13:08:00,69.99,69.99,69.78,69.80,111
2008/10/16,13:09:00,69.84,69.93,69.70,69.92,238
2008/10/16,13:10:00,69.91,70.06,69.85,70.01,204
2008/10/16,13:11:00,70.02,70.18,69.98,70.12,204
2008/10/16,13:12:00,70.04,70.24,70.04,70.11,116
2008/10/16,13:13:00,70.08,70.18,70.02,70.13,180
2008/10/16,13:14:00,70.17,70.34,70.06,70.29,251
2008/10/16,13:15:00,70.29,70.32,70.26,70.30,134
2008/10/16,13:16:00,70.33,70.50,70.31,70.43,346
2008/10/16,13:17:00,70.42,70.56,70.39,70.50,222
2008/10/16,13:18:00,70.46,70.54,70.38,70.54,126
2008/10/16,13:19:00,70.49,70.60,70.41,70.41,265
2008/10/16,13:20:00,70.40,70.41,70.21,70.22,246
2008/10/16,13:21:00,70.25,70.54,70.15,70.25,563
2008/10/16,13:22:00,70.24,70.31,70.11,70.13,98
2008/10/16,13:23:00,70.15,70.35,70.08,70.09,312
2008/10/16,13:24:00,70.12,70.18,70.05,70.05,120
2008/10/16,13:25:00,70.07,70.08,69.95,69.97,191
2008/10/16,13:26:00,69.97,69.98,69.90,69.94,193
2008/10/16,13:27:00,69.92,69.98,69.85,69.93,155
2008/10/16,13:28:00,69.96,69.99,69.90,69.93,136
2008/10/16,13:29:00,69.91,70.05,69.90,70.02,124
2008/10/16,13:30:00,70.04,70.16,70.01,70.12,165
2008/10/16,13:31:00,70.14,70.14,69.90,70.04,144
2008/10/16,13:32:00,70.03,70.15,69.97,70.02,213
2008/10/16,13:33:00,70.01,70.11,69.99,70.06,93
2008/10/16,13:34:00,70.07,70.17,69.90,69.95,111
2008/10/16,13:35:00,69.95,70.04,69.87,69.93,149
2008/10/16,13:36:00,69.93,70.02,69.74,69.76,276
2008/10/16,13:37:00,69.78,69.81,69.70,69.70,190
2008/10/16,13:38:00,69.70,69.75,69.63,69.71,469
2008/10/16,13:39:00,69.72,69.77,69.67,69.77,135
2008/10/16,13:40:00,69.77,69.77,69.61,69.70,246
2008/10/16,13:41:00,69.72,69.74,69.66,69.72,190
2008/10/16,13:42:00,69.72,69.75,69.68,69.70,160
2008/10/16,13:43:00,69.72,69.74,69.57,69.62,326
2008/10/16,13:44:00,69.61,69.70,69.52,69.59,265
2008/10/16,13:45:00,69.58,69.67,69.54,69.64,231
2008/10/16,13:46:00,69.63,69.70,69.59,69.70,220
2008/10/16,13:47:00,69.71,70.00,69.66,70.00,483
2008/10/16,13:48:00,70.00,70.08,69.96,70.08,254
2008/10/16,13:49:00,70.08,70.15,69.98,70.15,322
2008/10/16,13:50:00,70.13,70.29,70.11,70.22,435
2008/10/16,13:51:00,70.23,70.27,70.07,70.12,319
2008/10/16,13:52:00,70.16,70.18,69.91,70.15,187
2008/10/16,13:53:00,70.16,70.27,70.02,70.02,228
2008/10/16,13:54:00,70.05,70.05,69.86,69.97,148
2008/10/16,13:55:00,69.96,70.11,69.93,70.11,136
2008/10/16,13:56:00,70.11,70.34,70.09,70.26,281
2008/10/16,13:57:00,70.26,70.37,70.22,70.34,337
2008/10/16,13:58:00,70.35,70.37,70.24,70.34,221
2008/10/16,13:59:00,70.34,70.76,70.34,70.53,538
2008/10/16,14:00:00,70.55,70.58,70.51,70.55,238
2008/10/16,14:01:00,70.53,70.63,70.50,70.51,492
2008/10/16,14:02:00,70.52,70.66,70.41,70.51,337
2008/10/16,14:03:00,70.50,70.51,70.34,70.37,370
2008/10/16,14:04:00,70.36,70.74,70.27,70.74,448
2008/10/16,14:05:00,70.72,70.92,70.62,70.85,474
2008/10/16,14:06:00,70.86,70.86,70.58,70.69,355
2008/10/16,14:07:00,70.65,70.68,70.23,70.33,436
2008/10/16,14:08:00,70.35,70.47,70.21,70.31,505
2008/10/16,14:09:00,70.32,70.54,70.24,70.45,176
2008/10/16,14:10:00,70.46,70.58,70.35,70.44,458
2008/10/16,14:11:00,70.44,70.64,70.43,70.55,133
2008/10/16,14:12:00,70.59,70.77,70.56,70.73,301
2008/10/16,14:13:00,70.70,70.79,70.57,70.73,261
2008/10/16,14:14:00,70.76,70.77,70.49,70.51,255
2008/10/16,14:15:00,70.52,70.62,70.33,70.40,322
2008/10/16,14:16:00,70.40,70.46,70.38,70.43,330
2008/10/16,14:17:00,70.45,70.50,70.40,70.45,323
2008/10/16,14:18:00,70.43,70.47,70.09,70.16,476
2008/10/16,14:19:00,70.15,70.36,70.06,70.30,441
2008/10/16,14:20:00,70.30,70.47,70.22,70.37,449
2008/10/16,14:21:00,70.39,70.48,70.08,70.14,526
2008/10/16,14:22:00,70.14,70.16,69.75,69.83,832
2008/10/16,14:23:00,69.82,70.05,69.78,70.04,495
2008/10/16,14:24:00,70.02,70.45,70.02,70.05,853
2008/10/16,14:25:00,70.04,70.33,69.84,70.20,777
2008/10/16,14:26:00,70.18,70.24,69.98,70.08,475
2008/10/16,14:27:00,70.06,70.19,69.93,69.98,623
2008/10/16,14:28:00,69.98,70.09,69.87,69.92,852
2008/10/16,14:29:00,69.92,70.02,69.65,69.97,2300
2008/10/16,14:30:00,69.98,70.00,69.79,69.81,919
2008/10/16,14:31:00,69.81,69.89,69.80,69.83,645
2008/10/16,14:32:00,69.84,69.90,69.80,69.85,453
2008/10/16,14:33:00,69.85,69.86,69.76,69.81,413
2008/10/16,14:34:00,69.80,69.88,69.79,69.86,225
2008/10/16,14:35:00,69.86,69.87,69.79,69.85,503
2008/10/16,14:36:00,69.83,69.87,69.81,69.84,297
2008/10/16,14:37:00,69.84,69.86,69.83,69.85,234
2008/10/16,14:38:00,69.84,69.89,69.82,69.84,249
2008/10/16,14:39:00,69.84,69.87,69.82,69.83,241
2008/10/16,14:40:00,69.83,69.87,69.82,69.87,89
2008/10/16,14:41:00,69.87,69.89,69.82,69.83,208
2008/10/16,14:42:00,69.84,69.88,69.84,69.84,97
2008/10/16,14:43:00,69.86,69.90,69.74,69.86,329
2008/10/16,14:44:00,69.88,69.90,69.78,69.80,227
2008/10/16,14:45:00,69.80,69.84,69.77,69.83,131
2008/10/16,14:46:00,69.84,69.87,69.81,69.87,67
2008/10/16,14:47:00,69.88,69.95,69.88,69.95,110
2008/10/16,14:48:00,69.95,70.05,69.95,70.03,183
2008/10/16,14:49:00,70.03,70.13,70.03,70.08,165
2008/10/16,14:50:00,70.11,70.14,70.06,70.07,79
2008/10/16,14:51:00,70.09,70.09,70.00,70.06,72
2008/10/16,14:52:00,70.06,70.07,70.01,70.06,112
2008/10/16,14:53:00,70.06,70.12,70.05,70.11,94
2008/10/16,14:54:00,70.10,70.19,70.09,70.15,245
2008/10/16,14:55:00,70.15,70.20,70.14,70.18,61
2008/10/16,14:56:00,70.18,70.21,70.13,70.13,52
2008/10/16,14:57:00,70.15,70.19,70.11,70.19,86
2008/10/16,14:58:00,70.17,70.20,70.08,70.09,98
2008/10/16,14:59:00,70.09,70.12,70.03,70.05,31
2008/10/16,15:00:00,70.04,70.05,69.97,69.98,67
2008/10/16,15:01:00,70.00,70.03,69.96,70.03,79
2008/10/16,15:02:00,70.01,70.07,69.99,70.07,137
2008/10/16,15:03:00,70.03,70.03,70.00,70.00,49
2008/10/16,15:04:00,70.00,70.06,70.00,70.06,34
2008/10/16,15:05:00,70.07,70.10,70.03,70.05,107
2008/10/16,15:06:00,70.05,70.06,70.01,70.01,32
2008/10/16,15:07:00,70.01,70.15,70.00,70.14,156
2008/10/16,15:08:00,70.14,70.15,70.05,70.05,36
2008/10/16,15:09:00,70.08,70.10,70.08,70.08,88
2008/10/16,15:10:00,70.10,70.48,70.10,70.43,608
2008/10/16,15:11:00,70.40,70.46,70.34,70.38,191
2008/10/16,15:12:00,70.37,70.49,70.37,70.49,91
2008/10/16,15:13:00,70.50,70.54,70.37,70.51,146
2008/10/16,15:14:00,70.54,70.70,70.53,70.62,190
2008/10/16,15:15:00,70.65,70.67,70.61,70.67,56
2008/10/16,15:16:00,70.64,70.81,70.64,70.81,210
2008/10/16,15:17:00,70.82,70.82,70.73,70.73,128
2008/10/16,15:18:00,70.73,70.81,70.70,70.74,121
2008/10/16,15:19:00,70.72,70.79,70.64,70.67,66
2008/10/16,15:20:00,70.66,70.69,70.63,70.65,21
2008/10/16,15:21:00,70.65,70.68,70.56,70.64,91
2008/10/16,15:22:00,70.63,70.64,70.56,70.58,47
2008/10/16,15:23:00,70.56,70.82,70.56,70.79,111
2008/10/16,15:24:00,70.77,70.82,70.70,70.82,104
2008/10/16,15:25:00,70.81,70.82,70.78,70.78,59
2008/10/16,15:26:00,70.75,70.82,70.73,70.82,110
2008/10/16,15:27:00,70.82,70.84,70.71,70.80,16
2008/10/16,15:28:00,70.82,70.84,70.80,70.83,27
2008/10/16,15:29:00,70.82,70.84,70.80,70.84,46
2008/10/16,15:30:00,70.84,70.87,70.81,70.83,47
2008/10/16,15:31:00,70.82,70.86,70.81,70.86,15
2008/10/16,15:32:00,70.86,70.87,70.83,70.85,43
2008/10/16,15:33:00,70.85,70.91,70.71,70.77,106
2008/10/16,15:34:00,70.77,70.80,70.73,70.79,30
2008/10/16,15:35:00,70.81,70.89,70.72,70.73,93
2008/10/16,15:36:00,70.72,70.74,70.62,70.63,77
2008/10/16,15:37:00,70.64,70.69,70.61,70.65,80
2008/10/16,15:38:00,70.67,70.67,70.40,70.44,192
2008/10/16,15:39:00,70.45,70.57,70.40,70.54,110
2008/10/16,15:40:00,70.54,70.62,70.52,70.52,41
2008/10/16,15:41:00,70.57,70.62,70.55,70.62,24
2008/10/16,15:42:00,70.64,70.75,70.62,70.75,69
2008/10/16,15:43:00,70.77,70.89,70.74,70.89,60
2008/10/16,15:44:00,70.88,70.88,70.80,70.83,33
2008/10/16,15:45:00,70.90,70.93,70.83,70.93,36
2008/10/16,15:46:00,70.91,71.05,70.81,71.03,178
2008/10/16,15:47:00,71.05,71.06,71.01,71.06,44
2008/10/16,15:48:00,71.06,71.08,71.02,71.02,58
2008/10/16,15:49:00,71.03,71.09,70.99,71.09,47
2008/10/16,15:50:00,71.09,71.20,71.08,71.20,211
2008/10/16,15:51:00,71.20,71.20,71.10,71.10,126
2008/10/16,15:52:00,71.10,71.25,71.10,71.20,252
2008/10/16,15:53:00,71.16,71.21,71.15,71.21,43
2008/10/16,15:54:00,71.19,71.23,71.14,71.20,67
2008/10/16,15:55:00,71.20,71.28,71.16,71.28,91
2008/10/16,15:56:00,71.28,71.45,71.24,71.45,161
2008/10/16,15:57:00,71.42,71.57,71.41,71.57,171
2008/10/16,15:58:00,71.58,71.67,71.58,71.67,110
2008/10/16,15:59:00,71.68,72.08,71.65,71.99,565
2008/10/16,16:00:00,71.98,72.12,71.89,71.95,451
2008/10/16,16:01:00,71.98,72.00,71.80,71.81,94
2008/10/16,16:02:00,71.80,72.00,71.76,72.00,220
2008/10/16,16:03:00,72.00,72.12,71.98,72.04,83
2008/10/16,16:04:00,72.04,72.07,71.94,72.00,184
2008/10/16,16:05:00,72.02,72.10,72.00,72.08,121
2008/10/16,16:06:00,72.08,72.10,71.96,72.01,75
2008/10/16,16:07:00,72.03,72.13,72.01,72.12,210
2008/10/16,16:08:00,72.10,72.15,72.08,72.14,103
2008/10/16,16:09:00,72.14,72.20,72.13,72.14,356
2008/10/16,16:10:00,72.17,72.20,72.17,72.17,249
2008/10/16,16:11:00,72.17,72.18,72.11,72.15,100
2008/10/16,16:12:00,72.14,72.16,72.14,72.15,71
2008/10/16,16:13:00,72.14,72.14,72.09,72.11,20
2008/10/16,16:14:00,72.11,72.15,72.04,72.10,119
2008/10/16,16:15:00,72.07,72.10,72.04,72.05,75
2008/10/16,16:16:00,72.05,72.13,72.04,72.11,105
2008/10/16,16:17:00,72.11,72.22,72.11,72.20,70
2008/10/16,16:18:00,72.18,72.35,72.18,72.32,150
2008/10/16,16:19:00,72.32,72.34,72.25,72.29,39
2008/10/16,16:20:00,72.29,72.33,72.25,72.31,52
2008/10/16,16:21:00,72.32,72.35,72.25,72.33,129
2008/10/16,16:22:00,72.33,72.38,72.32,72.35,130
2008/10/16,16:23:00,72.39,72.46,72.35,72.46,183
2008/10/16,16:24:00,72.46,72.76,72.40,72.76,210
2008/10/16,16:25:00,72.75,72.75,72.62,72.64,100
2008/10/16,16:26:00,72.64,72.79,72.64,72.79,46
2008/10/16,16:27:00,72.80,72.99,72.80,72.93,124
2008/10/16,16:28:00,72.92,72.95,72.83,72.89,18
2008/10/16,16:29:00,72.88,72.89,72.76,72.82,34
2008/10/16,16:30:00,72.76,72.80,72.66,72.71,22
2008/10/16,16:31:00,72.67,72.68,72.56,72.56,31
2008/10/16,16:32:00,72.61,72.69,72.58,72.58,14
2008/10/16,16:33:00,72.59,72.59,72.45,72.45,56
2008/10/16,16:34:00,72.45,72.45,72.35,72.35,15
2008/10/16,16:35:00,72.33,72.42,72.25,72.36,61
2008/10/16,16:36:00,72.35,72.43,72.35,72.43,11
2008/10/16,16:37:00,72.44,72.64,72.44,72.58,43
2008/10/16,16:38:00,72.60,72.66,72.60,72.66,17
2008/10/16,16:39:00,72.66,72.69,72.65,72.69,15
2008/10/16,16:40:00,72.67,72.67,72.61,72.61,4
2008/10/16,16:41:00,72.59,72.59,72.53,72.57,11
2008/10/16,16:42:00,72.59,72.59,72.30,72.43,31
2008/10/16,16:43:00,72.36,72.41,72.35,72.38,23
2008/10/16,16:44:00,72.34,72.34,72.23,72.23,22
2008/10/16,16:45:00,72.23,72.23,72.13,72.13,32
2008/10/16,16:46:00,72.13,72.23,72.11,72.20,19
2008/10/16,16:47:00,72.20,72.20,72.16,72.16,5
2008/10/16,16:48:00,72.16,72.19,72.14,72.14,6
2008/10/16,16:49:00,72.15,72.16,72.05,72.16,24
2008/10/16,16:50:00,72.12,72.17,72.12,72.17,10
2008/10/16,16:51:00,72.17,72.17,72.12,72.12,5
2008/10/16,16:52:00,72.20,72.20,72.13,72.13,3
2008/10/16,16:53:00,72.10,72.14,72.09,72.10,8
2008/10/16,16:54:00,72.13,72.13,72.09,72.09,2
2008/10/16,16:55:00,72.10,72.10,72.10,72.10,1
2008/10/16,16:56:00,72.14,72.14,72.14,72.14,5
2008/10/16,16:57:00,72.16,72.18,72.16,72.18,13
2008/10/16,16:58:00,72.20,72.20,72.18,72.20,75
2008/10/16,16:59:00,72.19,72.19,72.11,72.11,29
2008/10/16,17:00:00,72.11,72.13,72.09,72.13,25
2008/10/16,17:01:00,72.14,72.15,72.10,72.15,24
2008/10/16,17:02:00,72.15,72.21,72.14,72.21,26
2008/10/16,17:03:00,72.21,72.22,72.14,72.15,32
2008/10/16,17:04:00,72.15,72.16,72.14,72.16,32
2008/10/16,17:05:00,72.19,72.19,72.16,72.19,24
2008/10/16,17:06:00,72.19,72.20,72.19,72.20,2
2008/10/16,17:07:00,72.23,72.23,72.19,72.19,2
2008/10/16,17:08:00,72.19,72.19,72.19,72.19,27
2008/10/16,17:09:00,72.14,72.17,72.14,72.17,6
2008/10/16,17:11:00,72.17,72.17,72.17,72.17,1
2008/10/16,17:12:00,72.19,72.19,72.16,72.18,26
2008/10/16,17:13:00,72.19,72.24,72.19,72.24,10
2008/10/16,17:14:00,72.24,72.30,72.24,72.29,19
2008/10/16,17:15:00,72.24,72.25,72.20,72.25,6
2008/10/16,18:01:00,72.68,72.68,72.63,72.64,3
2008/10/16,18:04:00,72.61,72.61,72.59,72.60,45
2008/10/16,18:05:00,72.61,72.65,72.61,72.65,9
2008/10/16,18:06:00,72.65,72.78,72.65,72.78,11
2008/10/16,18:08:00,72.66,72.66,72.66,72.66,1
2008/10/16,18:11:00,72.63,72.63,72.60,72.60,11
2008/10/16,18:12:00,72.80,73.07,72.80,73.00,40
2008/10/16,18:13:00,73.05,73.05,73.05,73.05,1
2008/10/16,18:16:00,73.12,73.23,73.12,73.23,11
2008/10/16,18:17:00,73.21,73.21,73.21,73.21,1
2008/10/16,18:18:00,73.26,73.26,73.26,73.26,5
2008/10/16,18:20:00,73.11,73.11,73.11,73.11,1
2008/10/16,18:21:00,73.11,73.11,73.11,73.11,1
2008/10/16,18:23:00,73.07,73.07,73.06,73.06,3
2008/10/16,18:26:00,73.05,73.05,73.05,73.05,10
2008/10/16,18:30:00,73.05,73.05,73.05,73.05,1
2008/10/16,18:34:00,73.05,73.05,73.05,73.05,2
2008/10/16,18:40:00,73.05,73.05,73.05,73.05,2
2008/10/16,18:43:00,73.00,73.00,73.00,73.00,3
2008/10/16,18:46:00,73.00,73.00,73.00,73.00,2
2008/10/16,18:47:00,73.00,73.00,73.00,73.00,1
2008/10/16,18:50:00,73.00,73.00,73.00,73.00,1
2008/10/16,18:55:00,73.09,73.09,73.09,73.09,3
2008/10/16,18:57:00,73.20,73.20,73.20,73.20,1
2008/10/16,18:59:00,73.20,73.20,73.20,73.20,3
2008/10/16,19:00:00,73.17,73.17,73.17,73.17,1
2008/10/16,19:01:00,73.19,73.26,73.19,73.26,10
2008/10/16,19:02:00,73.26,73.26,73.26,73.26,1
2008/10/16,19:04:00,73.17,73.17,73.17,73.17,1
2008/10/16,19:05:00,73.09,73.09,73.09,73.09,1
2008/10/16,19:06:00,73.12,73.12,73.12,73.12,1
2008/10/16,19:11:00,73.13,73.13,73.13,73.13,1
2008/10/16,19:13:00,73.26,73.26,73.20,73.20,3
2008/10/16,19:14:00,73.19,73.21,73.19,73.21,3
2008/10/16,19:17:00,73.17,73.17,73.17,73.17,3
2008/10/16,19:18:00,73.17,73.17,73.17,73.17,2
2008/10/16,19:21:00,73.24,73.25,73.24,73.25,2
2008/10/16,19:26:00,73.20,73.20,73.20,73.20,1
2008/10/16,19:27:00,73.25,73.25,73.25,73.25,1
2008/10/16,19:28:00,73.26,73.26,73.26,73.26,1
2008/10/16,19:30:00,73.26,73.26,73.26,73.26,1
2008/10/16,19:32:00,73.25,73.26,73.25,73.26,15
2008/10/16,19:35:00,73.25,73.27,73.25,73.27,5
2008/10/16,19:36:00,73.25,73.25,73.25,73.25,1
2008/10/16,19:37:00,73.29,73.31,73.29,73.31,11
2008/10/16,19:38:00,73.29,73.29,73.19,73.19,7
2008/10/16,19:40:00,73.26,73.26,73.26,73.26,1
2008/10/16,19:42:00,73.31,73.31,73.31,73.31,1
2008/10/16,19:43:00,73.31,73.31,73.31,73.31,5
2008/10/16,19:44:00,73.31,73.34,73.31,73.34,3
2008/10/16,19:45:00,73.33,73.33,73.33,73.33,1
2008/10/16,19:46:00,73.30,73.30,73.30,73.30,10
2008/10/16,19:51:00,73.31,73.31,73.31,73.31,3
2008/10/16,19:52:00,73.33,73.33,73.31,73.31,3
2008/10/16,19:53:00,73.30,73.30,73.30,73.30,2
2008/10/16,19:55:00,73.25,73.25,73.25,73.25,5
2008/10/16,19:56:00,73.25,73.25,73.25,73.25,1
2008/10/16,19:57:00,73.25,73.25,73.25,73.25,1
2008/10/16,20:03:00,73.20,73.20,73.20,73.20,1
2008/10/16,20:05:00,73.17,73.17,73.17,73.17,2
2008/10/16,20:06:00,73.17,73.17,73.17,73.17,2
2008/10/16,20:11:00,73.22,73.32,73.22,73.32,6
2008/10/16,20:12:00,73.26,73.26,73.26,73.26,1
2008/10/16,20:13:00,73.22,73.25,73.22,73.25,2
2008/10/16,20:16:00,73.17,73.17,73.17,73.17,2
2008/10/16,20:18:00,73.17,73.17,73.17,73.17,2
2008/10/16,20:19:00,73.13,73.13,73.09,73.09,12
2008/10/16,20:20:00,73.11,73.11,73.11,73.11,1
2008/10/16,20:21:00,73.05,73.05,73.05,73.05,2
2008/10/16,20:22:00,73.00,73.00,73.00,73.00,7
2008/10/16,20:23:00,73.00,73.00,73.00,73.00,12
2008/10/16,20:24:00,73.05,73.11,73.05,73.11,6
2008/10/16,20:28:00,73.05,73.11,73.04,73.04,4
2008/10/16,20:30:00,73.02,73.02,73.02,73.02,1
2008/10/16,20:32:00,73.00,73.00,73.00,73.00,1
2008/10/16,20:37:00,73.16,73.16,73.15,73.15,2
2008/10/16,20:38:00,73.17,73.17,73.17,73.17,4
2008/10/16,20:39:00,73.17,73.23,73.17,73.23,4
2008/10/16,20:40:00,73.23,73.23,73.23,73.23,1
2008/10/16,20:49:00,73.15,73.15,73.15,73.15,1
2008/10/16,20:50:00,73.20,73.20,73.20,73.20,1
2008/10/16,20:51:00,73.17,73.17,73.13,73.13,5
2008/10/16,20:53:00,73.22,73.22,73.20,73.20,2
2008/10/16,20:56:00,73.15,73.15,73.10,73.10,11
2008/10/16,20:57:00,73.13,73.13,73.09,73.09,4
2008/10/16,20:58:00,73.13,73.13,73.13,73.13,1
2008/10/16,21:01:00,73.13,73.13,73.13,73.13,1
2008/10/16,21:03:00,73.20,73.20,73.20,73.20,5
2008/10/16,21:04:00,73.22,73.22,73.22,73.22,1
2008/10/16,21:08:00,73.22,73.22,73.18,73.18,3
2008/10/16,21:09:00,73.19,73.19,73.19,73.19,1
2008/10/16,21:12:00,73.21,73.24,73.21,73.24,2
2008/10/16,21:13:00,73.25,73.26,73.25,73.26,8
2008/10/16,21:14:00,73.28,73.28,73.28,73.28,1
2008/10/16,21:16:00,73.28,73.28,73.27,73.27,20
2008/10/16,21:18:00,73.28,73.28,73.28,73.28,1
2008/10/16,21:24:00,73.15,73.15,73.15,73.15,1
2008/10/16,21:30:00,73.22,73.22,73.22,73.22,1
2008/10/16,21:31:00,73.25,73.30,73.25,73.30,2
2008/10/16,21:32:00,73.29,73.29,73.29,73.29,1
2008/10/16,21:33:00,73.33,73.33,73.33,73.33,4
2008/10/16,21:34:00,73.34,73.34,73.29,73.29,5
2008/10/16,21:39:00,73.29,73.29,73.29,73.29,1
2008/10/16,21:42:00,73.25,73.25,73.25,73.25,1
2008/10/16,21:43:00,73.27,73.27,73.24,73.24,2
2008/10/16,21:46:00,73.15,73.19,73.15,73.19,2
2008/10/16,21:47:00,73.16,73.16,73.00,73.15,40
2008/10/16,21:48:00,73.15,73.15,73.15,73.15,4
2008/10/16,21:49:00,73.15,73.15,73.15,73.15,27
2008/10/16,21:50:00,73.15,73.15,73.15,73.15,22
2008/10/16,21:51:00,73.15,73.15,73.15,73.15,2
2008/10/16,21:53:00,73.02,73.02,73.00,73.00,16
2008/10/16,21:54:00,72.93,72.93,72.82,72.83,15
2008/10/16,21:55:00,72.87,72.87,72.81,72.81,6
2008/10/16,21:56:00,72.87,72.87,72.87,72.87,3
2008/10/16,21:59:00,72.87,72.87,72.87,72.87,1
2008/10/16,22:00:00,72.87,72.87,72.87,72.87,1
2008/10/16,22:01:00,72.85,72.85,72.76,72.76,18
2008/10/16,22:02:00,72.76,72.76,72.76,72.76,16
2008/10/16,22:03:00,72.76,72.76,72.57,72.68,42
2008/10/16,22:04:00,72.60,72.60,72.57,72.57,30
2008/10/16,22:05:00,72.60,72.60,72.52,72.52,3
2008/10/16,22:06:00,72.54,72.57,72.54,72.57,3
2008/10/16,22:07:00,72.60,72.60,72.57,72.57,4
2008/10/16,22:12:00,72.62,72.62,72.62,72.62,2
2008/10/16,22:13:00,72.62,72.62,72.62,72.62,3
2008/10/16,22:14:00,72.62,72.64,72.61,72.61,3
2008/10/16,22:15:00,72.62,72.69,72.62,72.69,2
2008/10/16,22:16:00,72.62,72.62,72.62,72.62,5
2008/10/16,22:17:00,72.65,72.65,72.63,72.65,27
2008/10/16,22:19:00,72.60,72.60,72.60,72.60,5
2008/10/16,22:20:00,72.59,72.61,72.58,72.61,5
2008/10/16,22:21:00,72.65,72.65,72.64,72.64,16
2008/10/16,22:23:00,72.65,72.65,72.65,72.65,9
2008/10/16,22:24:00,72.65,72.65,72.65,72.65,7
2008/10/16,22:26:00,72.61,72.61,72.60,72.60,5
2008/10/16,22:27:00,72.67,72.67,72.63,72.63,2
2008/10/16,22:28:00,72.65,72.65,72.65,72.65,1
2008/10/16,22:29:00,72.70,72.70,72.70,72.70,20
2008/10/16,22:31:00,72.61,72.61,72.61,72.61,9
2008/10/16,22:32:00,72.61,72.61,72.61,72.61,2
2008/10/16,22:33:00,72.62,72.69,72.62,72.69,2
2008/10/16,22:34:00,72.60,72.60,72.55,72.55,6
2008/10/16,22:36:00,72.60,72.60,72.60,72.60,1
2008/10/16,22:40:00,72.67,72.67,72.67,72.67,3
2008/10/16,22:41:00,72.62,72.62,72.62,72.62,7
2008/10/16,22:42:00,72.64,72.64,72.63,72.63,4
2008/10/16,22:45:00,72.70,72.70,72.70,72.70,40
2008/10/16,22:46:00,72.65,72.65,72.65,72.65,1
2008/10/16,22:47:00,72.74,72.76,72.72,72.72,3
2008/10/16,22:48:00,72.73,72.76,72.73,72.76,4
2008/10/16,22:52:00,72.70,72.70,72.70,72.70,1
2008/10/16,22:53:00,72.70,72.70,72.70,72.70,2
2008/10/16,22:54:00,72.75,72.75,72.75,72.75,1
2008/10/16,22:55:00,72.75,72.77,72.75,72.77,5
2008/10/16,22:56:00,72.80,72.80,72.80,72.80,1
2008/10/16,23:03:00,72.71,72.71,72.65,72.70,9
2008/10/16,23:08:00,72.68,72.68,72.68,72.68,1
2008/10/16,23:13:00,72.71,72.71,72.71,72.71,2
2008/10/16,23:14:00,72.76,72.76,72.76,72.76,1
2008/10/16,23:20:00,72.80,72.82,72.80,72.82,4
2008/10/16,23:21:00,72.84,72.88,72.84,72.88,3
2008/10/16,23:26:00,72.91,72.91,72.91,72.91,1
2008/10/16,23:28:00,72.95,72.95,72.95,72.95,1
2008/10/16,23:30:00,72.92,72.97,72.90,72.97,11
2008/10/16,23:31:00,72.97,73.03,72.97,73.03,10
2008/10/16,23:32:00,73.06,73.07,73.06,73.07,3
2008/10/16,23:35:00,73.05,73.05,73.05,73.05,1
2008/10/16,23:36:00,73.04,73.04,73.04,73.04,1
2008/10/16,23:37:00,73.03,73.03,73.03,73.03,4
2008/10/16,23:38:00,73.04,73.04,73.04,73.04,1
2008/10/16,23:40:00,73.04,73.04,73.04,73.04,1
2008/10/16,23:41:00,73.03,73.03,73.03,73.03,2
2008/10/16,23:51:00,73.03,73.09,73.03,73.09,4
2008/10/16,23:53:00,73.08,73.10,73.08,73.10,15
2008/10/16,23:55:00,73.02,73.02,73.02,73.02,2
2008/10/16,23:57:00,73.02,73.02,73.01,73.02,5
2008/10/16,23:58:00,73.01,73.02,72.99,72.99,10
2008/10/16,23:59:00,72.99,72.99,72.98,72.99,11
2008/10/17,00:00:00,73.04,73.04,73.04,73.04,9
2008/10/17,00:08:00,73.05,73.05,73.05,73.05,5
2008/10/17,00:11:00,72.98,72.98,72.98,72.98,2
2008/10/17,00:13:00,73.04,73.05,73.04,73.04,6
2008/10/17,00:14:00,73.05,73.05,73.05,73.05,9
2008/10/17,00:15:00,73.06,73.10,73.06,73.10,15
2008/10/17,00:19:00,73.06,73.07,73.06,73.07,6
2008/10/17,00:20:00,73.11,73.13,73.10,73.10,20
2008/10/17,00:21:00,73.12,73.14,73.09,73.09,12
2008/10/17,00:22:00,73.10,73.16,73.10,73.13,11
2008/10/17,00:23:00,73.12,73.13,73.12,73.13,2
2008/10/17,00:25:00,73.11,73.12,73.06,73.06,8
2008/10/17,00:26:00,73.10,73.10,73.10,73.10,3
2008/10/17,00:27:00,73.10,73.12,73.10,73.12,16
2008/10/17,00:28:00,73.12,73.12,73.07,73.07,4
2008/10/17,00:31:00,73.07,73.11,73.05,73.08,16
2008/10/17,00:32:00,73.11,73.11,73.07,73.10,9
2008/10/17,00:33:00,73.12,73.15,73.09,73.09,9
2008/10/17,00:34:00,73.09,73.09,73.06,73.08,7
2008/10/17,00:35:00,73.07,73.07,73.04,73.05,16
2008/10/17,00:38:00,72.94,72.94,72.94,72.94,3
2008/10/17,00:39:00,72.95,72.95,72.94,72.95,4
2008/10/17,00:40:00,72.95,72.97,72.95,72.97,6
2008/10/17,00:41:00,72.97,73.04,72.97,73.04,7
2008/10/17,00:42:00,72.97,72.97,72.97,72.97,1
2008/10/17,00:43:00,72.97,72.98,72.96,72.98,7
2008/10/17,00:44:00,72.97,72.97,72.93,72.93,2
2008/10/17,00:45:00,72.93,72.93,72.93,72.93,1
2008/10/17,00:46:00,72.96,72.97,72.96,72.97,2
2008/10/17,00:47:00,72.97,72.97,72.97,72.97,1
2008/10/17,00:48:00,73.00,73.04,73.00,73.03,6
2008/10/17,00:49:00,73.04,73.04,73.04,73.04,2
2008/10/17,00:51:00,73.04,73.05,73.04,73.05,3
2008/10/17,00:52:00,73.04,73.04,73.01,73.01,4
2008/10/17,00:53:00,73.04,73.04,73.04,73.04,4
2008/10/17,00:55:00,73.01,73.01,73.01,73.01,1
2008/10/17,00:56:00,73.01,73.02,73.01,73.02,2
2008/10/17,00:57:00,73.02,73.02,73.02,73.02,2
2008/10/17,00:58:00,73.00,73.01,73.00,73.01,2
2008/10/17,00:59:00,73.00,73.00,73.00,73.00,1
2008/10/17,01:01:00,73.05,73.05,73.05,73.05,1
2008/10/17,01:02:00,73.02,73.02,73.00,73.00,3
2008/10/17,01:03:00,73.00,73.00,73.00,73.00,2
2008/10/17,01:04:00,73.02,73.13,73.02,73.13,8
2008/10/17,01:05:00,73.12,73.13,73.00,73.07,15
2008/10/17,01:06:00,73.12,73.12,73.12,73.12,2
2008/10/17,01:11:00,73.12,73.16,73.12,73.15,7
2008/10/17,01:12:00,73.13,73.15,73.13,73.15,4
2008/10/17,01:13:00,73.15,73.15,73.14,73.14,9
2008/10/17,01:14:00,73.15,73.15,73.15,73.15,3
2008/10/17,01:15:00,73.14,73.17,73.14,73.17,6
2008/10/17,01:16:00,73.15,73.15,73.14,73.15,11
2008/10/17,01:17:00,73.15,73.15,73.15,73.15,5
2008/10/17,01:18:00,73.16,73.16,73.16,73.16,1
2008/10/17,01:19:00,73.17,73.19,73.17,73.19,11
2008/10/17,01:20:00,73.17,73.17,73.17,73.17,3
2008/10/17,01:21:00,73.17,73.17,73.14,73.14,5
2008/10/17,01:22:00,73.14,73.14,73.14,73.14,2
2008/10/17,01:23:00,73.18,73.18,73.17,73.17,3
2008/10/17,01:24:00,73.17,73.18,73.17,73.17,3
2008/10/17,01:25:00,73.13,73.15,73.12,73.15,5
2008/10/17,01:27:00,73.12,73.12,73.12,73.12,1
2008/10/17,01:28:00,73.11,73.11,73.10,73.10,2
2008/10/17,01:29:00,73.10,73.10,73.10,73.10,3
2008/10/17,01:31:00,73.12,73.12,73.12,73.12,2
2008/10/17,01:32:00,73.13,73.13,73.13,73.13,1
2008/10/17,01:33:00,73.14,73.14,73.13,73.13,5
2008/10/17,01:34:00,73.13,73.14,73.13,73.13,3
2008/10/17,01:35:00,73.12,73.12,73.10,73.10,3
2008/10/17,01:36:00,73.06,73.09,73.06,73.09,4
2008/10/17,01:37:00,73.08,73.08,72.97,72.98,13
2008/10/17,01:38:00,72.99,72.99,72.99,72.99,1
2008/10/17,01:40:00,73.00,73.00,73.00,73.00,1
2008/10/17,01:42:00,73.00,73.00,72.99,72.99,3
2008/10/17,01:43:00,72.98,73.00,72.98,73.00,5
2008/10/17,01:45:00,72.98,72.98,72.98,72.98,1
2008/10/17,01:46:00,72.97,72.98,72.96,72.96,5
2008/10/17,01:47:00,72.96,73.00,72.96,73.00,2
2008/10/17,01:48:00,73.00,73.05,73.00,73.05,7
2008/10/17,01:49:00,73.05,73.09,73.04,73.09,8
2008/10/17,01:50:00,73.09,73.12,73.05,73.05,12
2008/10/17,01:52:00,73.03,73.03,73.03,73.03,1
2008/10/17,01:54:00,73.05,73.07,73.05,73.07,2
2008/10/17,01:55:00,73.07,73.07,73.05,73.05,3
2008/10/17,01:57:00,73.03,73.03,73.03,73.03,1
2008/10/17,01:58:00,73.00,73.00,73.00,73.00,1
2008/10/17,01:59:00,73.04,73.04,73.04,73.04,2
2008/10/17,02:00:00,73.02,73.02,73.00,73.00,4
2008/10/17,02:01:00,73.00,73.02,73.00,73.00,16
2008/10/17,02:02:00,73.00,73.03,72.75,72.75,39
2008/10/17,02:03:00,72.68,72.83,72.67,72.75,8
2008/10/17,02:04:00,72.75,72.75,72.71,72.73,11
2008/10/17,02:05:00,72.69,72.69,72.62,72.64,5
2008/10/17,02:06:00,72.60,72.60,72.54,72.60,5
2008/10/17,02:07:00,72.60,72.62,72.58,72.58,4
2008/10/17,02:08:00,72.64,72.66,72.60,72.60,3
2008/10/17,02:09:00,72.58,72.65,72.58,72.65,6
2008/10/17,02:10:00,72.70,72.70,72.70,72.70,1
2008/10/17,02:11:00,72.74,72.74,72.74,72.74,1
2008/10/17,02:13:00,72.75,72.75,72.75,72.75,3
2008/10/17,02:14:00,72.73,72.73,72.49,72.61,55
2008/10/17,02:15:00,72.61,72.61,72.61,72.61,2
2008/10/17,02:16:00,72.70,72.70,72.65,72.70,6
2008/10/17,02:17:00,72.71,72.72,72.64,72.64,9
2008/10/17,02:18:00,72.62,72.62,72.62,72.62,1
2008/10/17,02:19:00,72.63,72.67,72.63,72.67,4
2008/10/17,02:20:00,72.63,72.63,72.54,72.54,9
2008/10/17,02:21:00,72.58,72.60,72.48,72.50,26
2008/10/17,02:22:00,72.50,72.55,72.50,72.55,9
2008/10/17,02:23:00,72.57,72.57,72.57,72.57,4
2008/10/17,02:24:00,72.63,72.63,72.63,72.63,1
2008/10/17,02:26:00,72.78,72.78,72.74,72.74,2
2008/10/17,02:27:00,72.75,72.95,72.75,72.95,10
2008/10/17,02:28:00,72.94,72.94,72.93,72.93,2
2008/10/17,02:29:00,72.99,73.03,72.97,73.03,3
2008/10/17,02:30:00,73.00,73.08,73.00,73.08,8
2008/10/17,02:33:00,73.20,73.20,73.20,73.20,3
2008/10/17,02:34:00,73.14,73.19,73.14,73.17,3
2008/10/17,02:35:00,73.17,73.20,73.17,73.17,12
2008/10/17,02:36:00,73.15,73.20,73.15,73.17,10
2008/10/17,02:37:00,73.15,73.15,73.10,73.10,7
2008/10/17,02:38:00,73.11,73.12,72.74,72.74,17
2008/10/17,02:39:00,72.72,72.99,72.71,72.95,15
2008/10/17,02:40:00,72.94,72.94,72.92,72.92,6
2008/10/17,02:41:00,72.93,72.93,72.88,72.90,8
2008/10/17,02:42:00,72.88,73.00,72.88,73.00,6
2008/10/17,02:43:00,72.99,72.99,72.93,72.93,8
2008/10/17,02:44:00,72.91,72.94,72.87,72.94,8
2008/10/17,02:45:00,72.98,72.98,72.86,72.87,26
2008/10/17,02:46:00,72.85,72.86,72.85,72.86,2
2008/10/17,02:47:00,72.79,72.79,72.70,72.72,13
2008/10/17,02:48:00,72.84,72.84,72.84,72.84,1
2008/10/17,02:49:00,72.88,72.90,72.76,72.76,11
2008/10/17,02:50:00,72.83,72.85,72.83,72.85,2
2008/10/17,02:51:00,72.87,72.87,72.87,72.87,1
2008/10/17,02:52:00,72.90,72.90,72.90,72.90,3
2008/10/17,02:53:00,72.87,72.87,72.87,72.87,1
2008/10/17,02:54:00,72.89,72.89,72.89,72.89,1
2008/10/17,02:55:00,72.90,72.90,72.89,72.89,9
2008/10/17,02:57:00,72.90,72.93,72.90,72.91,8
2008/10/17,02:58:00,72.91,72.92,72.90,72.92,4
2008/10/17,02:59:00,72.91,72.91,72.91,72.91,1
2008/10/17,03:00:00,72.92,72.95,72.92,72.95,2
2008/10/17,03:01:00,72.95,73.08,72.95,73.08,11
2008/10/17,03:02:00,73.10,73.12,72.98,72.98,14
2008/10/17,03:03:00,73.00,73.03,73.00,73.03,4
2008/10/17,03:04:00,73.03,73.03,73.00,73.03,10
2008/10/17,03:05:00,73.03,73.07,73.03,73.07,7
2008/10/17,03:06:00,73.10,73.12,72.86,72.88,49
2008/10/17,03:08:00,72.94,72.94,72.90,72.90,11
2008/10/17,03:09:00,72.96,72.96,72.96,72.96,1
2008/10/17,03:11:00,72.92,72.92,72.89,72.89,5
2008/10/17,03:12:00,72.88,72.90,72.87,72.87,3
2008/10/17,03:13:00,72.93,72.94,72.93,72.94,2
2008/10/17,03:15:00,72.88,72.92,72.88,72.92,8
2008/10/17,03:16:00,72.90,72.90,72.90,72.90,1
2008/10/17,03:17:00,72.90,72.90,72.70,72.71,41
2008/10/17,03:18:00,72.71,72.75,72.65,72.68,49
2008/10/17,03:19:00,72.68,72.71,72.68,72.71,6
2008/10/17,03:20:00,72.67,72.67,72.62,72.62,4
2008/10/17,03:21:00,72.60,72.64,72.60,72.62,9
2008/10/17,03:22:00,72.63,72.66,72.61,72.61,9
2008/10/17,03:24:00,72.66,72.66,72.60,72.60,9
2008/10/17,03:25:00,72.58,72.58,72.33,72.38,105
2008/10/17,03:26:00,72.37,72.41,72.26,72.26,68
2008/10/17,03:27:00,72.23,72.38,72.23,72.27,25
2008/10/17,03:28:00,72.29,72.29,72.13,72.16,71
2008/10/17,03:29:00,72.15,72.15,72.00,72.04,99
2008/10/17,03:30:00,72.00,72.00,71.82,71.87,55
2008/10/17,03:31:00,71.94,71.94,71.82,71.87,57
2008/10/17,03:32:00,71.88,71.92,71.86,71.90,17
2008/10/17,03:33:00,71.90,71.93,71.86,71.88,27
2008/10/17,03:34:00,71.93,72.12,71.93,72.09,56
2008/10/17,03:35:00,72.07,72.10,72.00,72.10,25
2008/10/17,03:36:00,72.08,72.08,71.97,71.97,40
2008/10/17,03:37:00,71.94,71.98,71.88,71.88,26
2008/10/17,03:38:00,71.87,71.91,71.81,71.84,31
2008/10/17,03:39:00,71.82,71.84,71.62,71.63,81
2008/10/17,03:40:00,71.68,71.72,71.62,71.68,23
2008/10/17,03:41:00,71.75,71.78,71.69,71.76,12
2008/10/17,03:42:00,71.78,71.86,71.78,71.81,12
2008/10/17,03:43:00,71.79,71.87,71.78,71.87,32
2008/10/17,03:44:00,71.88,72.00,71.87,72.00,10
2008/10/17,03:45:00,71.98,71.98,71.93,71.93,6
2008/10/17,03:46:00,71.92,71.96,71.91,71.96,9
2008/10/17,03:47:00,71.98,72.32,71.98,72.32,36
2008/10/17,03:48:00,72.26,72.26,72.20,72.23,21
2008/10/17,03:49:00,72.23,72.33,72.23,72.33,24
2008/10/17,03:50:00,72.35,72.40,72.35,72.40,17
2008/10/17,03:51:00,72.38,72.41,72.38,72.41,65
2008/10/17,03:52:00,72.41,72.44,72.38,72.43,44
2008/10/17,03:53:00,72.40,72.40,71.95,71.99,108
2008/10/17,03:54:00,71.98,71.99,71.85,71.99,37
2008/10/17,03:55:00,71.97,72.24,71.95,72.10,40
2008/10/17,03:56:00,72.10,72.10,72.00,72.00,7
2008/10/17,03:57:00,71.99,71.99,71.96,71.99,11
2008/10/17,03:58:00,72.00,72.03,71.99,72.03,7
2008/10/17,03:59:00,72.01,72.17,72.00,72.17,19
2008/10/17,04:00:00,72.24,72.40,72.17,72.27,40
2008/10/17,04:01:00,72.29,72.32,72.20,72.27,15
2008/10/17,04:02:00,72.17,72.17,72.00,72.07,9
2008/10/17,04:03:00,72.07,72.07,71.84,71.85,16
2008/10/17,04:04:00,71.86,71.94,71.84,71.90,21
2008/10/17,04:05:00,71.96,72.01,71.92,72.00,17
2008/10/17,04:06:00,72.02,72.02,71.81,71.93,45
2008/10/17,04:07:00,71.90,71.90,71.78,71.81,16
2008/10/17,04:08:00,71.87,71.91,71.87,71.91,4
2008/10/17,04:09:00,71.97,72.02,71.66,71.69,41
2008/10/17,04:10:00,71.70,71.74,71.60,71.67,42
2008/10/17,04:11:00,71.69,71.70,71.61,71.62,86
2008/10/17,04:12:00,71.61,71.70,71.59,71.70,21
2008/10/17,04:13:00,71.73,71.78,71.69,71.74,23
2008/10/17,04:14:00,71.71,71.72,71.70,71.70,7
2008/10/17,04:15:00,71.68,71.73,71.67,71.69,13
2008/10/17,04:16:00,71.65,71.87,71.65,71.85,11
2008/10/17,04:17:00,71.73,71.73,71.52,71.53,35
2008/10/17,04:18:00,71.51,71.59,71.50,71.58,101
2008/10/17,04:19:00,71.63,71.64,71.57,71.57,16
2008/10/17,04:20:00,71.59,71.59,71.54,71.54,12
2008/10/17,04:21:00,71.58,71.66,71.55,71.65,19
2008/10/17,04:22:00,71.61,71.61,71.50,71.51,31
2008/10/17,04:23:00,71.51,71.52,71.50,71.50,285
2008/10/17,04:24:00,71.50,71.50,71.42,71.48,47
2008/10/17,04:25:00,71.45,71.49,71.42,71.42,28
2008/10/17,04:26:00,71.43,71.57,71.42,71.56,27
2008/10/17,04:27:00,71.58,71.62,71.49,71.52,42
2008/10/17,04:28:00,71.50,71.61,71.50,71.56,11
2008/10/17,04:29:00,71.58,71.58,71.56,71.58,6
2008/10/17,04:30:00,71.56,71.58,71.50,71.50,25
2008/10/17,04:31:00,71.55,71.62,71.52,71.55,34
2008/10/17,04:32:00,71.53,71.63,71.52,71.63,28
2008/10/17,04:33:00,71.63,71.75,71.59,71.73,30
2008/10/17,04:34:00,71.75,71.95,71.71,71.82,60
2008/10/17,04:35:00,71.87,72.00,71.85,71.95,47
2008/10/17,04:36:00,71.93,72.00,71.80,71.80,27
2008/10/17,04:37:00,71.80,71.80,71.70,71.70,9
2008/10/17,04:38:00,71.71,71.74,71.67,71.74,9
2008/10/17,04:39:00,71.78,71.79,71.78,71.79,3
2008/10/17,04:40:00,71.79,71.80,71.79,71.80,2
2008/10/17,04:41:00,71.80,72.03,71.73,72.03,119
2008/10/17,04:42:00,72.04,72.04,71.90,71.99,36
2008/10/17,04:43:00,72.00,72.00,71.89,71.90,21
2008/10/17,04:44:00,71.92,71.94,71.86,71.91,25
2008/10/17,04:45:00,71.96,71.98,71.92,71.92,17
2008/10/17,04:46:00,71.91,71.98,71.83,71.95,11
2008/10/17,04:48:00,71.94,71.94,71.94,71.94,1
2008/10/17,04:49:00,71.92,71.96,71.91,71.96,6
2008/10/17,04:50:00,71.87,71.88,71.86,71.86,6
2008/10/17,04:51:00,71.86,71.86,71.86,71.86,1
2008/10/17,04:52:00,71.87,71.87,71.87,71.87,1
2008/10/17,04:53:00,71.89,71.98,71.75,71.75,27
2008/10/17,04:54:00,71.78,71.83,71.78,71.82,19
2008/10/17,04:55:00,71.89,71.90,71.80,71.87,13
2008/10/17,04:56:00,71.86,71.87,71.86,71.87,3
2008/10/17,04:57:00,71.81,71.81,71.78,71.78,13
2008/10/17,04:58:00,71.77,71.77,71.61,71.61,9
2008/10/17,04:59:00,71.65,71.65,71.54,71.54,86
2008/10/17,05:00:00,71.53,71.60,71.52,71.60,65
2008/10/17,05:01:00,71.60,71.70,71.55,71.67,12
2008/10/17,05:02:00,71.62,71.62,71.60,71.60,6
2008/10/17,05:03:00,71.62,71.62,71.60,71.62,16
2008/10/17,05:04:00,71.59,71.65,71.57,71.59,45
2008/10/17,05:05:00,71.59,71.60,71.47,71.48,87
2008/10/17,05:06:00,71.47,71.47,71.46,71.46,8
2008/10/17,05:07:00,71.46,71.47,71.45,71.47,33
2008/10/17,05:08:00,71.46,71.46,71.43,71.44,33
2008/10/17,05:09:00,71.42,71.44,71.42,71.44,43
2008/10/17,05:10:00,71.43,71.44,71.41,71.41,33
2008/10/17,05:11:00,71.41,71.41,71.20,71.25,134
2008/10/17,05:12:00,71.29,71.29,71.12,71.12,56
2008/10/17,05:13:00,71.10,71.14,71.10,71.10,10
2008/10/17,05:14:00,71.12,71.17,71.10,71.16,24
2008/10/17,05:15:00,71.16,71.17,71.16,71.17,2
2008/10/17,05:16:00,71.13,71.15,71.13,71.14,32
2008/10/17,05:17:00,71.15,71.15,71.15,71.15,1
2008/10/17,05:18:00,71.17,71.22,71.15,71.22,7
2008/10/17,05:19:00,71.24,71.36,71.24,71.34,74
2008/10/17,05:20:00,71.35,71.35,71.26,71.26,9
2008/10/17,05:21:00,71.26,71.28,71.26,71.28,22
2008/10/17,05:22:00,71.35,71.36,71.35,71.36,26
2008/10/17,05:23:00,71.38,71.40,71.37,71.39,22
2008/10/17,05:24:00,71.40,71.42,71.39,71.41,13
2008/10/17,05:25:00,71.35,71.36,71.35,71.36,3
2008/10/17,05:26:00,71.36,71.40,71.33,71.33,17
2008/10/17,05:27:00,71.34,71.34,71.32,71.32,3
2008/10/17,05:28:00,71.32,71.32,71.12,71.17,32
2008/10/17,05:29:00,71.25,71.25,71.25,71.25,4
2008/10/17,05:30:00,71.20,71.24,71.05,71.07,66
2008/10/17,05:31:00,71.06,71.06,71.00,71.02,27
2008/10/17,05:32:00,71.02,71.11,70.93,70.94,131
2008/10/17,05:33:00,70.96,70.98,70.90,70.94,50
2008/10/17,05:34:00,70.93,70.94,70.90,70.90,6
2008/10/17,05:35:00,70.89,70.90,70.87,70.90,7
2008/10/17,05:36:00,70.94,70.99,70.91,70.99,21
2008/10/17,05:37:00,70.98,71.01,70.97,70.99,9
2008/10/17,05:38:00,71.02,71.02,71.02,71.02,2
2008/10/17,05:39:00,71.00,71.07,71.00,71.06,58
2008/10/17,05:40:00,71.05,71.07,71.02,71.06,10
2008/10/17,05:41:00,71.04,71.07,71.03,71.03,16
2008/10/17,05:42:00,71.05,71.07,71.04,71.07,4
2008/10/17,05:43:00,71.07,71.08,71.05,71.05,8
2008/10/17,05:44:00,71.09,71.15,71.09,71.15,8
2008/10/17,05:45:00,71.15,71.21,71.15,71.21,7
2008/10/17,05:46:00,71.18,71.18,71.15,71.16,11
2008/10/17,05:47:00,71.22,71.22,71.20,71.20,2
2008/10/17,05:48:00,71.20,71.25,71.20,71.25,6
2008/10/17,05:49:00,71.22,71.22,71.19,71.19,7
2008/10/17,05:50:00,71.19,71.27,71.19,71.26,12
2008/10/17,05:51:00,71.25,71.26,71.25,71.26,7
2008/10/17,05:52:00,71.25,71.32,71.25,71.29,30
2008/10/17,05:53:00,71.29,71.33,71.28,71.28,18
2008/10/17,05:54:00,71.27,71.27,71.16,71.16,15
2008/10/17,05:55:00,71.19,71.19,71.12,71.18,4
2008/10/17,05:56:00,71.15,71.19,71.14,71.19,13
2008/10/17,05:57:00,71.21,71.22,71.11,71.18,24
2008/10/17,05:58:00,71.18,71.19,71.18,71.19,7
2008/10/17,05:59:00,71.15,71.15,71.15,71.15,20
2008/10/17,06:00:00,71.17,71.24,71.15,71.24,39
2008/10/17,06:01:00,71.18,71.20,71.18,71.18,12
2008/10/17,06:02:00,71.20,71.20,71.20,71.20,3
2008/10/17,06:03:00,71.19,71.22,71.17,71.22,4
2008/10/17,06:04:00,71.23,71.23,71.15,71.20,14
2008/10/17,06:05:00,71.16,71.17,71.10,71.10,21
2008/10/17,06:06:00,71.14,71.19,71.14,71.18,14
2008/10/17,06:07:00,71.17,71.19,71.16,71.18,21
2008/10/17,06:08:00,71.17,71.23,71.17,71.23,53
2008/10/17,06:09:00,71.21,71.34,71.21,71.24,49
2008/10/17,06:10:00,71.24,71.31,71.24,71.30,9
2008/10/17,06:11:00,71.34,71.34,71.24,71.24,108
2008/10/17,06:12:00,71.25,71.25,71.10,71.12,22
2008/10/17,06:13:00,71.10,71.18,71.10,71.12,5
2008/10/17,06:14:00,71.15,71.19,71.15,71.16,4
2008/10/17,06:15:00,71.21,71.22,71.21,71.22,4
2008/10/17,06:16:00,71.15,71.18,71.15,71.18,3
2008/10/17,06:17:00,71.19,71.22,71.19,71.22,4
2008/10/17,06:18:00,71.24,71.28,71.23,71.23,10
2008/10/17,06:19:00,71.24,71.29,71.22,71.26,16
2008/10/17,06:20:00,71.26,71.39,71.26,71.38,33
2008/10/17,06:21:00,71.40,71.45,71.31,71.33,39
2008/10/17,06:22:00,71.34,71.37,71.34,71.37,6
2008/10/17,06:23:00,71.34,71.34,71.14,71.27,30
2008/10/17,06:24:00,71.24,71.24,71.10,71.10,32
2008/10/17,06:25:00,71.10,71.22,71.10,71.16,18
2008/10/17,06:26:00,71.11,71.21,71.11,71.20,51
2008/10/17,06:27:00,71.20,71.35,71.20,71.35,46
2008/10/17,06:28:00,71.33,71.40,71.24,71.27,29
2008/10/17,06:29:00,71.28,71.30,71.27,71.27,13
2008/10/17,06:30:00,71.27,71.27,71.26,71.26,16
2008/10/17,06:31:00,71.24,71.24,71.19,71.19,25
2008/10/17,06:32:00,71.19,71.19,71.16,71.17,11
2008/10/17,06:33:00,71.18,71.20,71.10,71.20,52
2008/10/17,06:34:00,71.19,71.23,71.18,71.18,13
2008/10/17,06:35:00,71.19,71.20,71.12,71.15,10
2008/10/17,06:36:00,71.16,71.22,71.15,71.22,11
2008/10/17,06:37:00,71.21,71.21,71.20,71.20,11
2008/10/17,06:38:00,71.17,71.21,71.14,71.16,16
2008/10/17,06:39:00,71.16,71.17,71.02,71.03,66
2008/10/17,06:40:00,71.04,71.09,71.01,71.02,44
2008/10/17,06:41:00,71.03,71.22,71.01,71.22,31
2008/10/17,06:42:00,71.16,71.20,71.14,71.14,10
2008/10/17,06:43:00,71.16,71.16,71.12,71.13,5
2008/10/17,06:44:00,71.11,71.20,71.05,71.19,41
2008/10/17,06:45:00,71.18,71.19,71.09,71.09,10
2008/10/17,06:46:00,71.10,71.18,71.09,71.13,23
2008/10/17,06:47:00,71.13,71.15,71.12,71.15,4
2008/10/17,06:48:00,71.11,71.11,71.11,71.11,1
2008/10/17,06:49:00,71.13,71.22,71.13,71.20,96
2008/10/17,06:50:00,71.20,71.25,71.19,71.19,103
2008/10/17,06:51:00,71.21,71.24,71.18,71.18,34
2008/10/17,06:52:00,71.19,71.21,71.17,71.21,15
2008/10/17,06:53:00,71.20,71.20,71.14,71.18,14
2008/10/17,06:54:00,71.16,71.19,71.16,71.19,8
2008/10/17,06:55:00,71.20,71.20,71.15,71.15,5
2008/10/17,06:56:00,71.15,71.17,71.13,71.15,53
2008/10/17,06:57:00,71.13,71.15,71.13,71.14,27
2008/10/17,06:58:00,71.14,71.14,71.13,71.13,18
2008/10/17,06:59:00,71.13,71.21,71.13,71.19,38
2008/10/17,07:00:00,71.20,71.21,71.20,71.21,2
2008/10/17,07:01:00,71.19,71.22,71.19,71.22,6
2008/10/17,07:02:00,71.21,71.25,71.20,71.21,19
2008/10/17,07:03:00,71.20,71.26,71.20,71.23,93
2008/10/17,07:04:00,71.20,71.21,71.17,71.21,12
2008/10/17,07:05:00,71.20,71.25,71.19,71.22,11
2008/10/17,07:06:00,71.24,71.25,71.21,71.22,12
2008/10/17,07:07:00,71.22,71.24,71.19,71.23,5
2008/10/17,07:08:00,71.20,71.25,71.20,71.25,9
2008/10/17,07:09:00,71.25,71.40,71.16,71.23,267
2008/10/17,07:10:00,71.21,71.25,71.20,71.21,43
2008/10/17,07:11:00,71.20,71.20,71.17,71.17,24
2008/10/17,07:12:00,71.19,71.22,71.19,71.22,37
2008/10/17,07:13:00,71.21,71.24,71.19,71.21,13
2008/10/17,07:14:00,71.22,71.26,71.21,71.21,49
2008/10/17,07:15:00,71.20,71.24,71.19,71.21,14
2008/10/17,07:16:00,71.19,71.19,71.12,71.16,26
2008/10/17,07:17:00,71.12,71.22,71.12,71.17,11
2008/10/17,07:18:00,71.16,71.16,71.16,71.16,1
2008/10/17,07:19:00,71.19,71.22,71.19,71.22,8
2008/10/17,07:20:00,71.23,71.25,71.21,71.25,34
2008/10/17,07:21:00,71.25,71.25,70.95,70.95,256
2008/10/17,07:22:00,70.99,71.09,70.93,70.93,216
2008/10/17,07:23:00,70.93,71.00,70.85,70.93,166
2008/10/17,07:24:00,70.93,70.98,70.87,70.90,49
2008/10/17,07:25:00,70.89,70.96,70.88,70.95,18
2008/10/17,07:26:00,70.93,71.10,70.93,71.08,24
2008/10/17,07:27:00,71.12,71.12,70.96,70.98,26
2008/10/17,07:28:00,70.95,71.00,70.95,70.98,10
2008/10/17,07:29:00,71.00,71.10,71.00,71.10,17
2008/10/17,07:30:00,71.04,71.10,71.04,71.06,6
2008/10/17,07:31:00,71.06,71.11,71.04,71.08,17
2008/10/17,07:32:00,71.06,71.25,71.01,71.13,67
2008/10/17,07:33:00,71.15,71.26,71.06,71.15,130
2008/10/17,07:34:00,71.17,71.17,71.10,71.14,22
2008/10/17,07:35:00,71.12,71.14,71.06,71.06,9
2008/10/17,07:36:00,71.07,71.12,71.04,71.04,23
2008/10/17,07:37:00,71.02,71.02,70.93,70.96,9
2008/10/17,07:38:00,70.99,71.00,70.97,70.97,7
2008/10/17,07:39:00,70.95,70.96,70.91,70.91,13
2008/10/17,07:40:00,70.92,70.93,70.88,70.93,13
2008/10/17,07:41:00,70.93,70.95,70.93,70.95,7
2008/10/17,07:42:00,70.93,70.95,70.93,70.93,7
2008/10/17,07:43:00,70.96,70.96,70.94,70.94,8
2008/10/17,07:44:00,70.94,70.95,70.92,70.92,17
2008/10/17,07:45:00,70.93,70.95,70.88,70.88,12
2008/10/17,07:46:00,70.93,71.00,70.90,70.94,43
2008/10/17,07:48:00,70.93,71.02,70.91,71.02,48
2008/10/17,07:49:00,71.02,71.06,71.02,71.02,22
2008/10/17,07:50:00,71.02,71.02,71.02,71.02,2
2008/10/17,07:51:00,70.97,70.99,70.97,70.99,6
2008/10/17,07:52:00,70.96,70.96,70.79,70.79,91
2008/10/17,07:53:00,70.78,70.78,70.62,70.62,112
2008/10/17,07:54:00,70.64,70.65,70.58,70.59,68
2008/10/17,07:55:00,70.59,70.67,70.57,70.65,49
2008/10/17,07:56:00,70.64,70.68,70.62,70.65,43
2008/10/17,07:57:00,70.63,70.69,70.59,70.69,48
2008/10/17,07:58:00,70.69,70.70,70.69,70.70,27
2008/10/17,07:59:00,70.74,70.80,70.74,70.78,39
2008/10/17,08:00:00,70.78,70.85,70.78,70.80,21
2008/10/17,08:01:00,70.83,70.87,70.81,70.85,23
2008/10/17,08:02:00,70.82,70.88,70.82,70.84,27
2008/10/17,08:03:00,70.84,70.95,70.84,70.91,72
2008/10/17,08:04:00,70.94,70.96,70.92,70.94,25
2008/10/17,08:05:00,70.96,70.96,70.92,70.94,75
2008/10/17,08:06:00,70.92,70.96,70.91,70.96,15
2008/10/17,08:07:00,70.93,70.96,70.92,70.96,29
2008/10/17,08:08:00,70.96,70.99,70.93,70.93,34
2008/10/17,08:09:00,70.95,71.00,70.89,70.93,34
2008/10/17,08:10:00,70.95,70.95,70.50,70.70,115
2008/10/17,08:11:00,70.67,70.71,70.59,70.64,42
2008/10/17,08:12:00,70.60,70.60,70.33,70.46,170
2008/10/17,08:13:00,70.50,70.50,70.27,70.39,70
2008/10/17,08:14:00,70.39,70.40,70.20,70.20,197
2008/10/17,08:15:00,70.21,70.32,70.06,70.12,236
2008/10/17,08:16:00,70.13,70.52,70.11,70.16,294
2008/10/17,08:17:00,70.17,70.25,70.11,70.24,170
2008/10/17,08:18:00,70.23,70.23,70.20,70.21,7
2008/10/17,08:19:00,70.21,70.22,70.19,70.22,10
2008/10/17,08:20:00,70.22,70.26,70.19,70.24,22
2008/10/17,08:21:00,70.26,70.26,70.24,70.26,86
2008/10/17,08:22:00,70.26,70.30,70.26,70.30,36
2008/10/17,08:23:00,70.29,70.39,70.26,70.37,29
2008/10/17,08:24:00,70.37,70.38,70.31,70.35,53
2008/10/17,08:25:00,70.42,70.51,70.42,70.51,16
2008/10/17,08:26:00,70.49,70.75,70.46,70.75,100
2008/10/17,08:27:00,70.74,70.93,70.70,70.90,92
2008/10/17,08:28:00,70.83,70.83,70.52,70.69,76
2008/10/17,08:29:00,70.73,70.73,70.72,70.72,25
2008/10/17,08:30:00,70.76,70.91,70.72,70.90,40
2008/10/17,08:31:00,70.82,70.84,70.78,70.83,22
2008/10/17,08:32:00,70.80,70.82,70.73,70.76,30
2008/10/17,08:33:00,70.76,70.78,70.72,70.73,28
2008/10/17,08:34:00,70.72,70.73,70.69,70.69,27
2008/10/17,08:35:00,70.69,70.70,70.50,70.51,68
2008/10/17,08:36:00,70.51,70.52,70.30,70.33,184
2008/10/17,08:37:00,70.33,70.37,70.33,70.35,19
2008/10/17,08:38:00,70.36,70.53,70.34,70.52,28
2008/10/17,08:39:00,70.49,70.80,70.48,70.80,59
2008/10/17,08:40:00,70.83,70.85,70.71,70.81,84
2008/10/17,08:41:00,70.84,71.08,70.84,70.94,80
2008/10/17,08:42:00,70.94,71.04,70.92,70.93,87
2008/10/17,08:43:00,70.95,70.97,70.83,70.83,24
2008/10/17,08:44:00,70.82,70.85,70.68,70.73,46
2008/10/17,08:45:00,70.68,70.70,70.38,70.41,64
2008/10/17,08:46:00,70.41,70.48,70.28,70.46,92
2008/10/17,08:47:00,70.49,70.53,70.43,70.47,40
2008/10/17,08:48:00,70.52,70.54,70.49,70.53,28
2008/10/17,08:49:00,70.53,70.71,70.51,70.67,31
2008/10/17,08:50:00,70.66,70.84,70.64,70.83,50
2008/10/17,08:51:00,70.78,70.92,70.78,70.91,46
2008/10/17,08:52:00,70.90,70.93,70.86,70.93,60
2008/10/17,08:53:00,70.93,71.04,70.92,70.97,56
2008/10/17,08:54:00,70.99,71.01,70.80,70.88,65
2008/10/17,08:55:00,70.89,70.90,70.79,70.79,29
2008/10/17,08:56:00,70.86,70.94,70.81,70.92,35
2008/10/17,08:57:00,70.97,70.98,70.87,70.94,17
2008/10/17,08:58:00,70.97,71.23,70.97,71.16,152
2008/10/17,08:59:00,71.12,71.15,70.93,71.02,41
2008/10/17,09:00:00,71.00,71.08,70.91,71.01,128
2008/10/17,09:01:00,71.01,71.20,70.86,70.90,293
2008/10/17,09:02:00,70.90,71.00,70.87,70.88,182
2008/10/17,09:03:00,70.85,70.90,70.82,70.82,304
2008/10/17,09:04:00,70.84,70.85,70.50,70.58,486
2008/10/17,09:05:00,70.58,70.73,70.56,70.56,273
2008/10/17,09:06:00,70.57,70.74,70.57,70.70,184
2008/10/17,09:07:00,70.69,70.72,70.52,70.54,119
2008/10/17,09:08:00,70.54,70.59,70.36,70.39,229
2008/10/17,09:09:00,70.40,70.61,70.31,70.42,361
2008/10/17,09:10:00,70.41,70.62,70.40,70.60,223
2008/10/17,09:11:00,70.59,70.66,70.53,70.61,53
2008/10/17,09:12:00,70.60,70.85,70.60,70.80,151
2008/10/17,09:13:00,70.77,70.90,70.71,70.83,139
2008/10/17,09:14:00,70.82,70.85,70.66,70.75,110
2008/10/17,09:15:00,70.76,70.85,70.66,70.83,133
2008/10/17,09:16:00,70.83,70.90,70.81,70.88,82
2008/10/17,09:17:00,70.87,70.89,70.79,70.87,75
2008/10/17,09:18:00,70.89,70.89,70.68,70.71,65
2008/10/17,09:19:00,70.72,70.74,70.63,70.67,58
2008/10/17,09:20:00,70.67,70.70,70.61,70.61,144
2008/10/17,09:21:00,70.61,70.64,70.55,70.62,62
2008/10/17,09:22:00,70.64,70.71,70.62,70.65,59
2008/10/17,09:23:00,70.65,70.71,70.63,70.65,22
2008/10/17,09:24:00,70.66,70.78,70.64,70.75,45
2008/10/17,09:25:00,70.78,70.86,70.75,70.78,173
2008/10/17,09:26:00,70.81,70.85,70.79,70.84,42
2008/10/17,09:27:00,70.83,70.90,70.80,70.86,115
2008/10/17,09:28:00,70.83,70.99,70.82,70.94,429
2008/10/17,09:29:00,70.94,70.95,70.85,70.93,115
2008/10/17,09:30:00,70.93,70.94,70.80,70.87,181
2008/10/17,09:31:00,70.87,70.95,70.84,70.89,144
2008/10/17,09:32:00,70.89,70.92,70.82,70.87,153
2008/10/17,09:33:00,70.86,70.89,70.67,70.71,143
2008/10/17,09:34:00,70.72,70.72,70.50,70.59,378
2008/10/17,09:35:00,70.58,70.61,70.34,70.40,484
2008/10/17,09:36:00,70.38,70.62,70.37,70.48,199
2008/10/17,09:37:00,70.54,70.65,70.48,70.65,185
2008/10/17,09:38:00,70.65,70.75,70.62,70.68,289
2008/10/17,09:39:00,70.71,70.85,70.60,70.75,266
2008/10/17,09:40:00,70.74,70.88,70.62,70.73,190
2008/10/17,09:41:00,70.72,70.90,70.70,70.83,260
2008/10/17,09:42:00,70.84,71.14,70.78,71.12,386
2008/10/17,09:43:00,71.14,71.33,71.10,71.32,502
2008/10/17,09:44:00,71.33,71.51,71.31,71.50,367
2008/10/17,09:45:00,71.51,71.69,71.44,71.63,515
2008/10/17,09:46:00,71.64,71.79,71.50,71.66,536
2008/10/17,09:47:00,71.60,71.63,71.45,71.52,274
2008/10/17,09:48:00,71.52,71.62,71.25,71.27,355
2008/10/17,09:49:00,71.27,71.49,71.25,71.45,464
2008/10/17,09:50:00,71.46,71.49,71.30,71.40,347
2008/10/17,09:51:00,71.40,71.62,71.35,71.60,339
2008/10/17,09:52:00,71.60,71.65,71.51,71.55,293
2008/10/17,09:53:00,71.54,71.58,71.38,71.41,259
2008/10/17,09:54:00,71.40,71.53,71.40,71.53,141
2008/10/17,09:55:00,71.53,71.59,71.35,71.41,388
2008/10/17,09:56:00,71.39,71.51,71.31,71.50,263
2008/10/17,09:57:00,71.50,71.53,71.35,71.36,165
2008/10/17,09:58:00,71.39,71.41,71.20,71.30,194
2008/10/17,09:59:00,71.30,71.51,71.29,71.51,149
2008/10/17,10:00:00,71.50,71.86,71.48,71.68,510
2008/10/17,10:01:00,71.68,71.73,71.52,71.69,344
2008/10/17,10:02:00,71.68,71.74,71.63,71.64,160
2008/10/17,10:03:00,71.65,71.74,71.52,71.73,229
2008/10/17,10:04:00,71.73,71.95,71.73,71.95,357
2008/10/17,10:05:00,71.95,72.03,71.80,71.94,398
2008/10/17,10:06:00,71.95,72.22,71.93,72.11,293
2008/10/17,10:07:00,72.14,72.23,72.04,72.20,331
2008/10/17,10:08:00,72.22,72.29,72.19,72.21,273
2008/10/17,10:09:00,72.21,72.28,72.06,72.15,313
2008/10/17,10:10:00,72.09,72.11,71.82,71.84,330
2008/10/17,10:11:00,71.84,71.85,71.73,71.84,411
2008/10/17,10:12:00,71.82,71.93,71.77,71.91,178
2008/10/17,10:13:00,71.90,72.05,71.67,71.68,213
2008/10/17,10:14:00,71.66,71.94,71.58,71.69,400
2008/10/17,10:15:00,71.69,71.80,71.64,71.66,178
2008/10/17,10:16:00,71.68,71.79,71.55,71.58,138
2008/10/17,10:17:00,71.55,71.63,71.52,71.55,196
2008/10/17,10:18:00,71.54,71.65,71.52,71.57,298
2008/10/17,10:19:00,71.57,71.64,71.53,71.56,297
2008/10/17,10:20:00,71.58,71.64,71.51,71.58,276
2008/10/17,10:21:00,71.58,71.69,71.53,71.56,318
2008/10/17,10:22:00,71.54,71.57,71.50,71.56,228
2008/10/17,10:23:00,71.55,71.70,71.55,71.68,151
2008/10/17,10:24:00,71.68,71.82,71.62,71.75,217
2008/10/17,10:25:00,71.75,71.90,71.72,71.80,318
2008/10/17,10:26:00,71.83,72.00,71.83,71.98,216
2008/10/17,10:27:00,71.97,72.03,71.93,71.94,139
2008/10/17,10:28:00,71.91,71.93,71.73,71.82,153
2008/10/17,10:29:00,71.80,71.95,71.73,71.92,171
2008/10/17,10:30:00,71.94,71.99,71.92,71.94,72
2008/10/17,10:31:00,71.95,71.96,71.76,71.88,142
2008/10/17,10:32:00,71.87,71.92,71.77,71.79,99
2008/10/17,10:33:00,71.81,71.81,71.70,71.81,141
2008/10/17,10:34:00,71.81,71.84,71.72,71.74,116
2008/10/17,10:35:00,71.77,71.84,71.69,71.79,224
2008/10/17,10:36:00,71.80,71.85,71.60,71.67,348
2008/10/17,10:37:00,71.63,71.86,71.62,71.81,226
2008/10/17,10:38:00,71.80,71.84,71.73,71.78,55
2008/10/17,10:39:00,71.77,71.83,71.70,71.72,106
2008/10/17,10:40:00,71.70,71.94,71.70,71.85,271
2008/10/17,10:41:00,71.87,71.92,71.81,71.89,122
2008/10/17,10:42:00,71.89,71.95,71.84,71.87,107
2008/10/17,10:43:00,71.88,71.96,71.85,71.93,79
2008/10/17,10:44:00,71.93,71.96,71.87,71.94,172
2008/10/17,10:45:00,71.95,72.00,71.85,71.97,103
2008/10/17,10:46:00,71.95,72.18,71.95,72.13,438
2008/10/17,10:47:00,72.13,72.28,72.11,72.24,386
2008/10/17,10:48:00,72.22,72.47,72.22,72.45,518
2008/10/17,10:49:00,72.47,72.73,72.41,72.64,464
2008/10/17,10:50:00,72.67,72.82,72.61,72.81,617
2008/10/17,10:51:00,72.78,72.79,72.42,72.65,757
2008/10/17,10:52:00,72.66,72.66,72.35,72.49,222
2008/10/17,10:53:00,72.45,72.48,72.36,72.42,161
2008/10/17,10:54:00,72.40,72.49,72.24,72.29,204
2008/10/17,10:55:00,72.28,72.35,72.11,72.12,457
2008/10/17,10:56:00,72.12,72.18,72.01,72.10,357
2008/10/17,10:57:00,72.09,72.14,72.04,72.08,175
2008/10/17,10:58:00,72.07,72.10,71.96,72.04,218
2008/10/17,10:59:00,72.03,72.10,71.98,71.98,320
2008/10/17,11:00:00,71.98,72.06,71.97,71.98,132
2008/10/17,11:01:00,71.99,72.07,71.92,71.94,255
2008/10/17,11:02:00,71.93,71.95,71.78,71.90,440
2008/10/17,11:03:00,71.91,72.03,71.86,71.95,217
2008/10/17,11:04:00,71.93,71.95,71.90,71.91,77
2008/10/17,11:05:00,71.91,72.08,71.90,72.02,303
2008/10/17,11:06:00,72.02,72.25,72.02,72.21,373
2008/10/17,11:07:00,72.20,72.25,72.20,72.22,300
2008/10/17,11:08:00,72.21,72.43,72.20,72.41,252
2008/10/17,11:09:00,72.42,72.46,72.20,72.33,308
2008/10/17,11:10:00,72.32,72.44,72.20,72.38,154
2008/10/17,11:11:00,72.39,72.42,72.30,72.34,142
2008/10/17,11:12:00,72.39,72.40,72.29,72.35,147
2008/10/17,11:13:00,72.31,72.36,72.24,72.30,281
2008/10/17,11:14:00,72.32,72.38,72.18,72.19,202
2008/10/17,11:15:00,72.19,72.21,72.04,72.10,229
2008/10/17,11:16:00,72.12,72.13,71.98,72.02,141
2008/10/17,11:17:00,71.99,71.99,71.91,71.92,156
2008/10/17,11:18:00,71.93,72.03,71.93,71.94,51
2008/10/17,11:19:00,71.96,72.00,71.84,71.84,307
2008/10/17,11:20:00,71.88,71.91,71.56,71.59,411
2008/10/17,11:21:00,71.57,71.68,71.50,71.66,578
2008/10/17,11:22:00,71.66,71.70,71.50,71.56,239
2008/10/17,11:23:00,71.57,71.73,71.57,71.65,137
2008/10/17,11:24:00,71.63,71.64,71.50,71.61,188
2008/10/17,11:25:00,71.62,71.69,71.55,71.65,174
2008/10/17,11:26:00,71.65,71.82,71.52,71.54,259
2008/10/17,11:27:00,71.55,71.62,71.36,71.36,581
2008/10/17,11:28:00,71.38,71.43,71.25,71.40,505
2008/10/17,11:29:00,71.40,71.46,71.30,71.30,430
2008/10/17,11:30:00,71.30,71.39,71.22,71.29,481
2008/10/17,11:31:00,71.28,71.53,71.24,71.48,396
2008/10/17,11:32:00,71.47,71.63,71.45,71.63,276
2008/10/17,11:33:00,71.63,71.78,71.60,71.76,284
2008/10/17,11:34:00,71.77,71.90,71.74,71.86,282
2008/10/17,11:35:00,71.90,71.90,71.78,71.83,151
2008/10/17,11:36:00,71.79,72.02,71.78,71.96,236
2008/10/17,11:37:00,71.93,72.00,71.83,71.87,172
2008/10/17,11:38:00,71.87,71.87,71.66,71.66,162
2008/10/17,11:39:00,71.69,71.77,71.55,71.69,324
2008/10/17,11:40:00,71.69,71.70,71.49,71.63,231
2008/10/17,11:41:00,71.65,71.82,71.61,71.76,209
2008/10/17,11:42:00,71.73,71.95,71.73,71.94,133
2008/10/17,11:43:00,71.93,71.96,71.76,71.82,80
2008/10/17,11:44:00,71.83,71.83,71.71,71.78,11
2008/10/17,11:45:00,71.76,72.03,71.75,72.01,108
2008/10/17,11:46:00,72.01,72.11,72.01,72.06,212
2008/10/17,11:47:00,72.06,72.12,71.95,72.06,131
2008/10/17,11:48:00,72.05,72.20,71.92,72.13,143
2008/10/17,11:49:00,72.13,72.15,72.07,72.08,45
2008/10/17,11:50:00,72.09,72.20,72.08,72.20,146
2008/10/17,11:51:00,72.19,72.25,72.15,72.24,195
2008/10/17,11:52:00,72.25,72.25,72.07,72.07,119
2008/10/17,11:53:00,72.15,72.21,72.07,72.13,96
2008/10/17,11:54:00,72.10,72.14,71.93,71.96,135
2008/10/17,11:55:00,71.96,72.17,71.90,72.15,238
2008/10/17,11:56:00,72.16,72.23,72.11,72.23,219
2008/10/17,11:57:00,72.18,72.18,72.04,72.16,60
2008/10/17,11:58:00,72.16,72.18,72.03,72.11,128
2008/10/17,11:59:00,72.13,72.23,72.12,72.22,250
2008/10/17,12:00:00,72.23,72.35,72.21,72.29,173
2008/10/17,12:01:00,72.31,72.35,72.18,72.20,242
2008/10/17,12:02:00,72.17,72.23,72.07,72.18,295
2008/10/17,12:03:00,72.15,72.17,72.05,72.16,211
2008/10/17,12:04:00,72.16,72.34,72.16,72.24,146
2008/10/17,12:05:00,72.23,72.40,72.19,72.30,272
2008/10/17,12:06:00,72.28,72.31,72.09,72.19,123
2008/10/17,12:07:00,72.19,72.21,71.99,72.05,147
2008/10/17,12:08:00,72.05,72.22,72.02,72.10,162
2008/10/17,12:09:00,72.14,72.19,72.09,72.14,60
2008/10/17,12:10:00,72.14,72.15,72.02,72.12,160
2008/10/17,12:11:00,72.14,72.18,72.04,72.11,116
2008/10/17,12:12:00,72.16,72.18,72.02,72.02,112
2008/10/17,12:13:00,72.04,72.08,71.94,72.05,86
2008/10/17,12:14:00,72.04,72.05,71.94,72.05,63
2008/10/17,12:15:00,72.03,72.05,71.95,71.98,231
2008/10/17,12:16:00,71.98,71.98,71.69,71.83,458
2008/10/17,12:17:00,71.83,71.88,71.77,71.83,112
2008/10/17,12:18:00,71.84,71.96,71.84,71.95,56
2008/10/17,12:19:00,71.95,71.95,71.88,71.93,72
2008/10/17,12:20:00,71.93,72.06,71.90,72.06,105
2008/10/17,12:21:00,72.02,72.09,71.99,72.09,30
2008/10/17,12:22:00,72.09,72.15,72.03,72.13,58
2008/10/17,12:23:00,72.15,72.30,72.12,72.24,185
2008/10/17,12:24:00,72.27,72.35,72.17,72.21,203
2008/10/17,12:25:00,72.21,72.30,72.20,72.28,105
2008/10/17,12:26:00,72.27,72.35,72.23,72.32,94
2008/10/17,12:27:00,72.31,72.31,72.17,72.30,84
2008/10/17,12:28:00,72.30,72.40,72.18,72.40,294
2008/10/17,12:29:00,72.40,72.48,72.36,72.40,147
2008/10/17,12:30:00,72.36,72.56,72.33,72.55,151
2008/10/17,12:31:00,72.54,72.65,72.49,72.50,199
2008/10/17,12:32:00,72.50,72.55,72.32,72.55,213
2008/10/17,12:33:00,72.54,72.58,72.44,72.47,102
2008/10/17,12:34:00,72.47,72.47,72.37,72.42,73
2008/10/17,12:35:00,72.41,72.45,72.21,72.25,175
2008/10/17,12:36:00,72.23,72.30,72.22,72.26,113
2008/10/17,12:37:00,72.25,72.33,72.20,72.21,110
2008/10/17,12:38:00,72.20,72.26,72.18,72.24,169
2008/10/17,12:39:00,72.25,72.44,72.21,72.38,142
2008/10/17,12:40:00,72.39,72.39,72.28,72.38,83
2008/10/17,12:41:00,72.39,72.48,72.38,72.48,48
2008/10/17,12:42:00,72.49,72.65,72.43,72.62,170
2008/10/17,12:43:00,72.61,72.61,72.52,72.54,79
2008/10/17,12:44:00,72.52,72.54,72.36,72.48,91
2008/10/17,12:45:00,72.47,72.59,72.47,72.59,92
2008/10/17,12:46:00,72.56,72.56,72.41,72.46,105
2008/10/17,12:47:00,72.46,72.59,72.41,72.57,61
2008/10/17,12:48:00,72.58,72.65,72.51,72.65,100
2008/10/17,12:49:00,72.64,72.89,72.61,72.89,395
2008/10/17,12:50:00,72.83,73.19,72.83,73.16,424
2008/10/17,12:51:00,73.17,73.24,72.91,72.95,372
2008/10/17,12:52:00,72.98,73.17,72.96,73.16,135
2008/10/17,12:53:00,73.13,73.24,73.07,73.21,133
2008/10/17,12:54:00,73.20,73.25,73.15,73.21,239
2008/10/17,12:55:00,73.22,73.29,73.19,73.26,222
2008/10/17,12:56:00,73.28,73.65,73.26,73.63,558
2008/10/17,12:57:00,73.63,73.75,73.48,73.52,445
2008/10/17,12:58:00,73.50,73.70,73.44,73.64,342
2008/10/17,12:59:00,73.64,73.95,73.59,73.91,904
2008/10/17,13:00:00,73.90,74.34,73.81,74.20,1366
2008/10/17,13:01:00,74.20,74.26,74.00,74.10,804
2008/10/17,13:02:00,74.07,74.28,73.87,73.90,542
2008/10/17,13:03:00,73.86,73.92,73.62,73.62,563
2008/10/17,13:04:00,73.61,73.75,73.56,73.66,358
2008/10/17,13:05:00,73.66,73.72,73.46,73.47,226
2008/10/17,13:06:00,73.49,73.59,73.46,73.59,289
2008/10/17,13:07:00,73.57,73.59,73.51,73.53,178
2008/10/17,13:08:00,73.54,73.56,73.35,73.39,203
2008/10/17,13:09:00,73.41,73.60,73.36,73.38,282
2008/10/17,13:10:00,73.38,73.44,73.34,73.44,277
2008/10/17,13:11:00,73.45,73.72,73.44,73.61,416
2008/10/17,13:12:00,73.62,73.80,73.42,73.80,471
2008/10/17,13:13:00,73.82,73.98,73.75,73.97,450
2008/10/17,13:14:00,73.95,73.97,73.85,73.88,246
2008/10/17,13:15:00,73.86,74.08,73.85,74.07,254
2008/10/17,13:16:00,74.07,74.18,73.85,73.89,375
2008/10/17,13:17:00,73.90,74.17,73.85,74.06,163
2008/10/17,13:18:00,74.06,74.17,73.98,74.08,160
2008/10/17,13:19:00,74.09,74.17,74.02,74.17,346
2008/10/17,13:20:00,74.14,74.24,74.06,74.18,267
2008/10/17,13:21:00,74.18,74.19,74.03,74.04,197
2008/10/17,13:22:00,74.05,74.07,74.02,74.03,199
2008/10/17,13:23:00,74.03,74.13,74.02,74.02,317
2008/10/17,13:24:00,74.05,74.15,73.98,74.06,622
2008/10/17,13:25:00,74.04,74.10,73.86,74.02,407
2008/10/17,13:26:00,73.99,74.02,73.90,73.91,121
2008/10/17,13:27:00,73.90,73.98,73.86,73.96,121
2008/10/17,13:28:00,73.98,73.98,73.72,73.92,253
2008/10/17,13:29:00,73.92,73.94,73.84,73.87,128
2008/10/17,13:30:00,73.86,74.10,73.84,74.06,179
2008/10/17,13:31:00,74.07,74.34,74.01,74.21,567
2008/10/17,13:32:00,74.18,74.43,74.07,74.40,555
2008/10/17,13:33:00,74.38,74.50,74.12,74.34,455
2008/10/17,13:34:00,74.33,74.45,74.32,74.45,143
2008/10/17,13:35:00,74.44,74.44,74.30,74.39,139
2008/10/17,13:36:00,74.37,74.47,74.32,74.35,258
2008/10/17,13:37:00,74.36,74.49,74.36,74.42,335
2008/10/17,13:38:00,74.40,74.45,74.32,74.40,224
2008/10/17,13:39:00,74.40,74.50,74.40,74.47,852
2008/10/17,13:40:00,74.47,74.49,74.38,74.49,329
2008/10/17,13:41:00,74.49,74.50,74.47,74.48,418
2008/10/17,13:42:00,74.47,74.49,74.38,74.45,227
2008/10/17,13:43:00,74.43,74.45,74.23,74.34,362
2008/10/17,13:44:00,74.35,74.35,73.86,73.89,932
2008/10/17,13:45:00,73.93,73.99,73.90,73.93,359
2008/10/17,13:46:00,73.93,73.97,73.86,73.92,218
2008/10/17,13:47:00,73.92,73.96,73.80,73.82,218
2008/10/17,13:48:00,73.83,73.93,73.79,73.92,173
2008/10/17,13:49:00,73.92,73.92,73.80,73.87,138
2008/10/17,13:50:00,73.87,73.96,73.82,73.96,255
2008/10/17,13:51:00,73.95,73.98,73.83,73.95,289
2008/10/17,13:52:00,73.94,74.00,73.94,74.00,330
2008/10/17,13:53:00,74.00,74.30,73.93,74.13,1414
2008/10/17,13:54:00,74.13,74.22,73.80,73.80,392
2008/10/17,13:55:00,73.82,73.87,73.27,73.31,1037
2008/10/17,13:56:00,73.29,73.65,73.15,73.62,817
2008/10/17,13:57:00,73.65,73.86,73.60,73.60,238
2008/10/17,13:58:00,73.59,73.66,73.45,73.46,266
2008/10/17,13:59:00,73.48,73.91,73.48,73.87,208
2008/10/17,14:00:00,73.89,73.95,73.70,73.92,223
2008/10/17,14:01:00,73.95,74.11,73.90,74.00,411
2008/10/17,14:02:00,74.00,74.13,73.84,73.89,279
2008/10/17,14:03:00,73.90,74.07,73.82,73.92,330
2008/10/17,14:04:00,73.90,73.90,73.71,73.86,170
2008/10/17,14:05:00,73.86,73.99,73.75,73.75,137
2008/10/17,14:06:00,73.76,73.81,73.56,73.66,235
2008/10/17,14:07:00,73.61,73.78,73.57,73.67,214
2008/10/17,14:08:00,73.70,73.80,73.56,73.60,205
2008/10/17,14:09:00,73.60,73.68,73.60,73.63,159
2008/10/17,14:10:00,73.62,73.62,73.39,73.48,189
2008/10/17,14:11:00,73.49,73.58,73.42,73.47,106
2008/10/17,14:12:00,73.48,73.55,73.45,73.48,141
2008/10/17,14:13:00,73.50,73.80,73.50,73.75,203
2008/10/17,14:14:00,73.75,73.75,73.41,73.51,174
2008/10/17,14:15:00,73.51,73.58,73.48,73.54,72
2008/10/17,14:16:00,73.52,73.65,73.49,73.54,108
2008/10/17,14:17:00,73.55,73.76,73.43,73.69,170
2008/10/17,14:18:00,73.69,73.72,73.56,73.71,106
2008/10/17,14:19:00,73.73,73.79,73.57,73.77,81
2008/10/17,14:20:00,73.74,73.79,73.55,73.59,134
2008/10/17,14:21:00,73.62,73.64,73.40,73.40,324
2008/10/17,14:22:00,73.42,73.42,73.02,73.13,554
2008/10/17,14:23:00,73.13,73.23,73.10,73.16,212
2008/10/17,14:24:00,73.16,73.21,72.93,73.04,398
2008/10/17,14:25:00,73.03,73.16,72.98,73.01,258
2008/10/17,14:26:00,73.02,73.09,72.91,72.99,172
2008/10/17,14:27:00,73.00,73.12,72.94,73.08,361
2008/10/17,14:28:00,73.10,73.13,71.77,72.14,1002
2008/10/17,14:29:00,72.15,72.36,71.90,72.22,1037
2008/10/17,14:30:00,72.22,72.23,72.00,72.18,888
2008/10/17,14:31:00,72.20,72.35,72.13,72.23,478
2008/10/17,14:32:00,72.23,72.44,72.21,72.36,279
2008/10/17,14:33:00,72.38,72.56,72.36,72.48,164
2008/10/17,14:34:00,72.48,72.59,72.45,72.54,180
2008/10/17,14:35:00,72.53,72.66,72.53,72.63,182
2008/10/17,14:36:00,72.63,72.69,72.55,72.69,76
2008/10/17,14:37:00,72.66,72.71,72.65,72.66,79
2008/10/17,14:38:00,72.66,72.66,72.52,72.61,223
2008/10/17,14:39:00,72.60,72.60,72.45,72.50,124
2008/10/17,14:40:00,72.46,72.49,72.35,72.35,99
2008/10/17,14:41:00,72.37,72.37,72.23,72.23,120
2008/10/17,14:42:00,72.24,72.30,72.24,72.28,86
2008/10/17,14:43:00,72.28,72.37,72.28,72.37,18
2008/10/17,14:44:00,72.36,72.46,72.33,72.35,72
2008/10/17,14:45:00,72.35,72.45,72.32,72.40,43
2008/10/17,14:46:00,72.38,72.41,72.31,72.32,47
2008/10/17,14:47:00,72.36,72.43,72.30,72.30,55
2008/10/17,14:48:00,72.32,72.43,72.31,72.41,38
2008/10/17,14:49:00,72.43,72.69,72.41,72.69,89
2008/10/17,14:50:00,72.60,72.69,72.59,72.60,18
2008/10/17,14:51:00,72.60,72.65,72.60,72.64,21
2008/10/17,14:52:00,72.64,72.71,72.59,72.67,46
2008/10/17,14:53:00,72.67,72.67,72.50,72.50,103
2008/10/17,14:54:00,72.45,72.58,72.45,72.58,52
2008/10/17,14:55:00,72.60,72.66,72.60,72.62,16
2008/10/17,14:56:00,72.58,72.58,72.44,72.51,25
2008/10/17,14:57:00,72.49,72.56,72.48,72.50,32
2008/10/17,14:58:00,72.54,72.60,72.51,72.60,20
2008/10/17,14:59:00,72.63,72.63,72.52,72.52,7
2008/10/17,15:00:00,72.50,72.52,72.50,72.50,13
2008/10/17,15:01:00,72.55,72.70,72.53,72.66,29
2008/10/17,15:02:00,72.72,72.83,72.72,72.83,52
2008/10/17,15:03:00,72.85,72.96,72.85,72.93,47
2008/10/17,15:04:00,72.91,72.91,72.75,72.75,28
2008/10/17,15:05:00,72.71,72.71,72.59,72.66,18
2008/10/17,15:06:00,72.65,72.72,72.65,72.66,16
2008/10/17,15:07:00,72.66,72.73,72.63,72.71,16
2008/10/17,15:08:00,72.73,72.77,72.73,72.76,5
2008/10/17,15:09:00,72.71,72.71,72.56,72.61,34
2008/10/17,15:10:00,72.63,72.63,72.60,72.63,24
2008/10/17,15:11:00,72.60,72.65,72.45,72.45,37
2008/10/17,15:12:00,72.50,72.50,72.37,72.37,17
2008/10/17,15:13:00,72.40,72.43,72.30,72.40,91
2008/10/17,15:14:00,72.39,72.40,72.31,72.39,9
2008/10/17,15:15:00,72.38,72.40,72.28,72.28,111
2008/10/17,15:16:00,72.30,72.35,72.29,72.35,53
2008/10/17,15:17:00,72.35,72.35,72.29,72.32,63
2008/10/17,15:18:00,72.30,72.32,72.30,72.30,10
2008/10/17,15:19:00,72.31,72.35,72.31,72.35,16
2008/10/17,15:20:00,72.40,72.47,72.37,72.37,141
2008/10/17,15:21:00,72.35,72.35,72.28,72.28,55
2008/10/17,15:22:00,72.26,72.37,72.26,72.27,90
2008/10/17,15:23:00,72.30,72.35,72.28,72.31,70
2008/10/17,15:24:00,72.32,72.36,72.32,72.35,23
2008/10/17,15:25:00,72.33,72.38,72.28,72.38,22
2008/10/17,15:26:00,72.40,72.43,72.40,72.43,7
2008/10/17,15:27:00,72.43,72.49,72.38,72.44,49
2008/10/17,15:28:00,72.54,72.56,72.35,72.35,67
2008/10/17,15:29:00,72.34,72.45,72.33,72.33,37
2008/10/17,15:30:00,72.35,72.38,72.35,72.36,15
2008/10/17,15:31:00,72.39,72.40,72.39,72.40,6
2008/10/17,15:32:00,72.43,72.56,72.39,72.53,24
2008/10/17,15:33:00,72.51,72.55,72.49,72.49,24
2008/10/17,15:34:00,72.48,72.48,72.40,72.40,12
2008/10/17,15:35:00,72.47,72.47,72.41,72.44,3
2008/10/17,15:36:00,72.38,72.44,72.35,72.42,13
2008/10/17,15:37:00,72.45,72.45,72.39,72.39,18
2008/10/17,15:38:00,72.36,72.40,72.36,72.37,12
2008/10/17,15:39:00,72.36,72.41,72.25,72.34,37
2008/10/17,15:40:00,72.34,72.36,72.27,72.35,48
2008/10/17,15:41:00,72.32,72.32,72.28,72.31,14
2008/10/17,15:42:00,72.31,72.35,72.31,72.34,33
2008/10/17,15:43:00,72.34,72.35,72.31,72.31,48
2008/10/17,15:44:00,72.33,72.37,72.33,72.36,49
2008/10/17,15:45:00,72.36,72.42,72.35,72.42,54
2008/10/17,15:46:00,72.41,72.41,72.36,72.39,8
2008/10/17,15:47:00,72.39,72.39,72.30,72.32,30
2008/10/17,15:48:00,72.30,72.34,72.23,72.26,80
2008/10/17,15:49:00,72.26,72.26,72.24,72.24,2
2008/10/17,15:50:00,72.20,72.28,72.20,72.28,21
2008/10/17,15:51:00,72.22,72.23,72.20,72.23,5
2008/10/17,15:52:00,72.25,72.28,72.18,72.22,45
2008/10/17,15:53:00,72.20,72.28,72.20,72.20,11
2008/10/17,15:54:00,72.20,72.24,72.17,72.17,96
2008/10/17,15:55:00,72.16,72.19,72.16,72.16,31
2008/10/17,15:56:00,72.19,72.20,72.18,72.18,15
2008/10/17,15:57:00,72.20,72.24,72.20,72.20,45
2008/10/17,15:58:00,72.21,72.22,72.20,72.21,18
2008/10/17,15:59:00,72.22,72.24,72.21,72.22,14
2008/10/17,16:00:00,72.22,72.25,72.21,72.21,34
2008/10/17,16:01:00,72.25,72.25,72.22,72.25,18
2008/10/17,16:02:00,72.25,72.35,72.24,72.24,16
2008/10/17,16:03:00,72.24,72.30,72.23,72.30,22
2008/10/17,16:04:00,72.32,72.32,72.32,72.32,2
2008/10/17,16:05:00,72.32,72.44,72.32,72.38,107
2008/10/17,16:06:00,72.36,72.36,72.25,72.25,10
2008/10/17,16:07:00,72.25,72.25,72.20,72.23,39
2008/10/17,16:08:00,72.23,72.23,72.23,72.23,9
2008/10/17,16:09:00,72.27,72.29,72.27,72.27,17
2008/10/17,16:10:00,72.28,72.28,72.22,72.26,3
2008/10/17,16:11:00,72.29,72.35,72.29,72.35,32
2008/10/17,16:12:00,72.35,72.40,72.35,72.40,17
2008/10/17,16:13:00,72.44,72.44,72.37,72.44,7
2008/10/17,16:14:00,72.40,72.40,72.40,72.40,25
2008/10/17,16:15:00,72.34,72.38,72.34,72.38,4
2008/10/17,16:16:00,72.35,72.59,72.35,72.35,26
2008/10/17,16:17:00,72.33,72.40,72.25,72.25,17
2008/10/17,16:18:00,72.27,72.27,72.22,72.22,15
2008/10/17,16:21:00,72.30,72.30,72.30,72.30,1
2008/10/17,16:23:00,72.26,72.26,72.20,72.25,28
2008/10/17,16:24:00,72.25,72.25,72.25,72.25,8
2008/10/17,16:25:00,72.25,72.34,72.25,72.34,8
2008/10/17,16:26:00,72.25,72.30,72.25,72.30,4
2008/10/17,16:28:00,72.18,72.18,72.16,72.16,6
2008/10/17,16:30:00,72.20,72.20,72.16,72.16,2
2008/10/17,16:31:00,72.16,72.16,72.15,72.15,15
2008/10/17,16:33:00,72.15,72.15,72.15,72.15,8
2008/10/17,16:34:00,72.15,72.15,72.04,72.15,34
2008/10/17,16:35:00,72.15,72.15,72.15,72.15,6
2008/10/17,16:36:00,72.19,72.19,72.19,72.19,10
2008/10/17,16:37:00,72.19,72.19,72.19,72.19,1
2008/10/17,16:39:00,72.19,72.23,72.19,72.19,10
2008/10/17,16:40:00,72.20,72.20,72.20,72.20,1
2008/10/17,16:41:00,72.19,72.20,72.19,72.20,2
2008/10/17,16:42:00,72.19,72.19,72.19,72.19,1
2008/10/17,16:43:00,72.20,72.20,72.20,72.20,1
2008/10/17,16:44:00,72.19,72.19,72.19,72.19,2
2008/10/17,16:45:00,72.19,72.19,72.15,72.18,20
2008/10/17,16:46:00,72.22,72.29,72.22,72.29,4
2008/10/17,16:47:00,72.16,72.17,72.14,72.17,4
2008/10/17,16:50:00,72.17,72.17,72.15,72.15,5
2008/10/17,16:51:00,72.15,72.15,72.15,72.15,6
2008/10/17,16:52:00,72.16,72.16,72.13,72.14,38
2008/10/17,16:53:00,72.15,72.15,72.15,72.15,2
2008/10/17,16:55:00,72.13,72.13,72.13,72.13,9
2008/10/17,16:56:00,72.15,72.15,72.15,72.15,2
2008/10/17,17:00:00,72.12,72.12,72.10,72.12,45
2008/10/17,17:01:00,72.12,72.12,72.12,72.12,6
2008/10/17,17:02:00,72.11,72.11,72.01,72.01,42
2008/10/17,17:03:00,72.01,72.01,71.99,72.01,6
2008/10/17,17:04:00,72.01,72.01,72.01,72.01,2
2008/10/17,17:06:00,72.01,72.01,72.01,72.01,1
2008/10/17,17:07:00,72.10,72.10,72.10,72.10,10
2008/10/17,17:08:00,72.10,72.10,72.06,72.06,4
2008/10/17,17:12:00,72.10,72.10,72.10,72.10,12
2008/10/17,17:13:00,72.10,72.10,72.00,72.00,5
2008/10/17,17:14:00,72.05,72.05,71.91,71.91,61
2008/10/19,18:01:00,72.70,72.70,72.30,72.30,3
2008/10/19,18:02:00,72.47,72.60,72.35,72.60,22
2008/10/19,18:03:00,72.60,72.86,72.60,72.86,14
2008/10/19,18:04:00,72.82,72.82,72.82,72.82,1
2008/10/19,18:05:00,72.82,72.85,72.82,72.83,8
2008/10/19,18:06:00,72.84,73.09,72.83,73.09,9
2008/10/19,18:07:00,73.18,73.39,73.01,73.10,19
2008/10/19,18:08:00,73.10,73.10,73.08,73.08,3
2008/10/19,18:09:00,73.03,73.03,72.92,72.92,12
2008/10/19,18:10:00,72.91,72.91,72.90,72.90,8
2008/10/19,18:11:00,72.90,72.95,72.90,72.90,5
2008/10/19,18:12:00,72.90,72.90,72.77,72.77,23
2008/10/19,18:13:00,72.90,72.93,72.90,72.90,6
2008/10/19,18:17:00,72.75,72.75,72.46,72.46,19
2008/10/19,18:18:00,72.52,72.52,72.52,72.52,2
2008/10/19,18:19:00,72.56,72.56,72.56,72.56,1
2008/10/19,18:20:00,72.51,72.51,72.10,72.26,17
2008/10/19,18:21:00,72.26,72.26,72.26,72.26,1
2008/10/19,18:23:00,72.32,72.32,72.32,72.32,1
2008/10/19,18:24:00,72.18,72.18,71.98,71.98,6
2008/10/19,18:25:00,72.15,72.15,72.15,72.15,1
2008/10/19,18:26:00,72.06,72.06,72.05,72.05,2
2008/10/19,18:27:00,72.10,72.10,72.10,72.10,1
2008/10/19,18:28:00,72.04,72.34,72.04,72.34,3
2008/10/19,18:29:00,72.35,72.45,72.35,72.45,6
2008/10/19,18:32:00,72.25,72.25,72.25,72.25,5
2008/10/19,18:33:00,72.30,72.30,72.30,72.30,1
2008/10/19,18:34:00,72.39,72.39,72.39,72.39,1
2008/10/19,18:35:00,72.42,72.42,72.42,72.42,1
2008/10/19,18:36:00,72.42,72.50,72.40,72.50,4
2008/10/19,18:37:00,72.45,72.45,72.45,72.45,4
2008/10/19,18:39:00,72.44,72.53,72.44,72.53,7
2008/10/19,18:40:00,72.53,72.53,72.53,72.53,1
2008/10/19,18:41:00,72.45,72.45,72.40,72.42,4
2008/10/19,18:42:00,72.42,72.42,72.42,72.42,1
2008/10/19,18:44:00,72.42,72.42,72.42,72.42,1
2008/10/19,18:45:00,72.48,72.48,72.48,72.48,1
2008/10/19,18:46:00,72.48,72.48,72.48,72.48,1
2008/10/19,18:47:00,72.41,72.41,72.41,72.41,1
2008/10/19,18:50:00,72.47,72.47,72.47,72.47,1
2008/10/19,18:51:00,72.47,72.48,72.47,72.48,8
2008/10/19,18:52:00,72.44,72.50,72.40,72.50,10
2008/10/19,18:53:00,72.50,72.50,72.49,72.49,3
2008/10/19,18:54:00,72.43,72.43,72.43,72.43,1
2008/10/19,18:55:00,72.54,72.58,72.54,72.58,5
2008/10/19,18:56:00,72.54,72.54,72.54,72.54,5
2008/10/19,19:00:00,72.51,72.51,72.50,72.50,2
2008/10/19,19:02:00,72.61,72.61,72.48,72.48,4
2008/10/19,19:03:00,72.44,72.45,72.40,72.45,9
2008/10/19,19:04:00,72.48,72.48,72.48,72.48,1
2008/10/19,19:05:00,72.48,72.48,72.48,72.48,2
2008/10/19,19:06:00,72.57,72.60,72.57,72.60,2
2008/10/19,19:10:00,72.57,72.57,72.57,72.57,2
2008/10/19,19:11:00,72.55,72.67,72.55,72.67,13
2008/10/19,19:12:00,72.67,72.76,72.67,72.76,9
2008/10/19,19:13:00,72.75,72.75,72.75,72.75,1
2008/10/19,19:14:00,72.60,72.60,72.55,72.55,7
2008/10/19,19:15:00,72.63,72.80,72.63,72.80,12
2008/10/19,19:16:00,72.80,72.80,72.80,72.80,5
2008/10/19,19:17:00,72.81,72.81,72.80,72.80,6
2008/10/19,19:18:00,72.69,72.80,72.69,72.80,4
2008/10/19,19:19:00,72.79,72.79,72.79,72.79,1
2008/10/19,19:20:00,72.85,72.88,72.85,72.88,2
2008/10/19,19:24:00,72.80,72.80,72.79,72.79,5
2008/10/19,19:26:00,72.80,72.80,72.80,72.80,1
2008/10/19,19:27:00,72.79,72.79,72.79,72.79,4
2008/10/19,19:28:00,72.69,72.69,72.69,72.69,4
2008/10/19,19:33:00,72.73,72.73,72.64,72.64,2
2008/10/19,19:34:00,72.62,72.65,72.61,72.61,3
2008/10/19,19:35:00,72.70,72.70,72.70,72.70,2
2008/10/19,19:36:00,72.73,72.79,72.73,72.79,5
2008/10/19,19:39:00,72.70,72.70,72.70,72.70,1
2008/10/19,19:40:00,72.66,72.66,72.66,72.66,1
2008/10/19,19:41:00,72.66,72.66,72.66,72.66,1
2008/10/19,19:43:00,72.74,72.74,72.74,72.74,4
2008/10/19,19:44:00,72.66,72.66,72.66,72.66,1
2008/10/19,19:45:00,72.74,72.77,72.74,72.77,2
2008/10/19,19:46:00,72.70,72.77,72.70,72.77,3
2008/10/19,19:47:00,72.73,72.73,72.73,72.73,1
2008/10/19,19:51:00,72.80,72.80,72.80,72.80,1
2008/10/19,19:52:00,72.87,72.87,72.87,72.87,1
2008/10/19,19:54:00,72.87,72.87,72.87,72.87,1
2008/10/19,19:55:00,72.94,73.00,72.92,72.92,12
2008/10/19,19:56:00,72.98,73.00,72.98,73.00,2
2008/10/19,19:57:00,73.00,73.00,73.00,73.00,1
2008/10/19,19:58:00,72.92,72.92,72.92,72.92,2
2008/10/19,19:59:00,73.07,73.07,73.07,73.07,1
2008/10/19,20:01:00,72.98,72.98,72.98,72.98,1
2008/10/19,20:02:00,73.05,73.05,73.05,73.05,1
2008/10/19,20:03:00,72.99,72.99,72.99,72.99,2
2008/10/19,20:04:00,72.97,72.97,72.97,72.97,2
2008/10/19,20:05:00,72.95,73.06,72.92,72.96,14
2008/10/19,20:07:00,72.98,72.98,72.98,72.98,1
2008/10/19,20:11:00,72.97,72.97,72.97,72.97,1
2008/10/19,20:12:00,72.99,73.05,72.99,73.05,3
2008/10/19,20:13:00,73.03,73.05,73.03,73.05,3
2008/10/19,20:14:00,73.02,73.03,73.00,73.02,6
2008/10/19,20:15:00,73.00,73.01,73.00,73.00,39
2008/10/19,20:16:00,73.00,73.00,73.00,73.00,72
2008/10/19,20:17:00,73.04,73.05,73.01,73.01,4
2008/10/19,20:18:00,73.01,73.01,73.01,73.01,1
2008/10/19,20:19:00,73.05,73.08,73.05,73.08,8
2008/10/19,20:20:00,73.10,73.10,73.10,73.10,1
2008/10/19,20:21:00,73.09,73.09,73.06,73.09,3
2008/10/19,20:22:00,73.05,73.05,73.05,73.05,10
2008/10/19,20:26:00,73.06,73.06,73.06,73.06,1
2008/10/19,20:28:00,73.01,73.01,73.01,73.01,2
2008/10/19,20:30:00,73.00,73.00,73.00,73.00,1
2008/10/19,20:31:00,73.06,73.06,73.00,73.00,2
2008/10/19,20:32:00,73.00,73.00,73.00,73.00,1
2008/10/19,20:35:00,73.00,73.00,73.00,73.00,3
2008/10/19,20:37:00,73.00,73.00,73.00,73.00,1
2008/10/19,20:41:00,73.03,73.03,73.03,73.03,1
2008/10/19,20:43:00,73.03,73.03,73.03,73.03,2
2008/10/19,20:44:00,73.03,73.03,73.03,73.03,2
2008/10/19,20:46:00,73.03,73.03,73.03,73.03,5
2008/10/19,20:51:00,73.03,73.03,73.03,73.03,3
2008/10/19,20:53:00,73.03,73.03,73.03,73.03,8
2008/10/19,20:54:00,73.03,73.03,73.03,73.03,2
2008/10/19,20:55:00,73.03,73.15,73.03,73.15,21
2008/10/19,20:56:00,73.14,73.17,73.14,73.16,10
2008/10/19,20:58:00,73.16,73.16,73.16,73.16,1
2008/10/19,20:59:00,73.11,73.11,73.11,73.11,7
2008/10/19,21:03:00,73.10,73.10,73.10,73.10,1
2008/10/19,21:06:00,73.10,73.10,73.06,73.06,3
2008/10/19,21:07:00,73.10,73.13,73.10,73.13,8
2008/10/19,21:09:00,73.06,73.06,73.05,73.05,2
2008/10/19,21:10:00,73.05,73.06,73.05,73.06,3
2008/10/19,21:11:00,73.08,73.14,73.08,73.08,5
2008/10/19,21:12:00,73.14,73.16,73.09,73.09,4
2008/10/19,21:19:00,73.10,73.10,73.10,73.10,1
2008/10/19,21:21:00,73.12,73.12,73.10,73.10,5
2008/10/19,21:22:00,73.10,73.10,73.10,73.10,1
2008/10/19,21:24:00,73.10,73.10,73.09,73.09,7
2008/10/19,21:25:00,73.10,73.10,73.10,73.10,1
2008/10/19,21:26:00,73.13,73.14,73.13,73.14,6
2008/10/19,21:29:00,73.16,73.17,73.16,73.17,8
2008/10/19,21:30:00,73.14,73.14,73.14,73.14,1
2008/10/19,21:31:00,73.18,73.18,73.18,73.18,2
2008/10/19,21:32:00,73.15,73.15,73.15,73.15,2
2008/10/19,21:35:00,73.18,73.18,73.18,73.18,2
2008/10/19,21:36:00,73.18,73.18,73.12,73.12,3
2008/10/19,21:39:00,73.11,73.11,73.07,73.08,22
2008/10/19,21:40:00,73.04,73.04,73.04,73.04,1
2008/10/19,21:41:00,73.01,73.01,73.00,73.00,3
2008/10/19,21:42:00,73.01,73.01,73.01,73.01,1
2008/10/19,21:43:00,73.00,73.00,73.00,73.00,1
2008/10/19,21:44:00,73.00,73.00,73.00,73.00,4
2008/10/19,21:47:00,73.05,73.05,73.05,73.05,1
2008/10/19,21:51:00,73.08,73.12,73.00,73.00,13
2008/10/19,21:52:00,73.00,73.00,73.00,73.00,3
2008/10/19,21:53:00,73.00,73.00,73.00,73.00,1
2008/10/19,22:00:00,73.05,73.05,73.05,73.05,1
2008/10/19,22:01:00,73.12,73.14,73.12,73.14,3
2008/10/19,22:02:00,73.12,73.14,73.12,73.14,2
2008/10/19,22:04:00,73.14,73.14,73.14,73.14,2
2008/10/19,22:06:00,73.04,73.04,73.04,73.04,1
2008/10/19,22:07:00,73.14,73.14,73.14,73.14,1
2008/10/19,22:08:00,73.14,73.14,73.14,73.14,1
2008/10/19,22:13:00,73.14,73.19,73.14,73.19,10
2008/10/19,22:22:00,73.18,73.22,73.10,73.14,23
2008/10/19,22:26:00,73.20,73.20,73.19,73.19,3
2008/10/19,22:28:00,73.19,73.19,73.19,73.19,1
2008/10/19,22:34:00,73.09,73.09,73.09,73.09,1
2008/10/19,22:35:00,73.16,73.16,73.16,73.16,1
2008/10/19,22:36:00,73.17,73.17,73.17,73.17,2
2008/10/19,22:38:00,73.10,73.10,73.10,73.10,1
2008/10/19,22:39:00,73.17,73.17,73.17,73.17,2
2008/10/19,22:41:00,73.17,73.17,73.17,73.17,1
2008/10/19,22:43:00,73.11,73.11,73.11,73.11,1
2008/10/19,22:45:00,73.17,73.17,73.10,73.10,2
2008/10/19,22:46:00,73.10,73.10,73.10,73.10,8
2008/10/19,22:48:00,73.13,73.13,73.13,73.13,1
2008/10/19,22:50:00,73.18,73.18,73.18,73.18,1
2008/10/19,22:51:00,73.18,73.18,73.18,73.18,1
2008/10/19,22:52:00,73.18,73.18,73.18,73.18,3
2008/10/19,22:53:00,73.18,73.21,73.18,73.21,7
2008/10/19,22:54:00,73.19,73.19,73.18,73.19,5
2008/10/19,22:55:00,73.18,73.32,73.11,73.11,57
2008/10/19,22:56:00,73.20,73.20,73.20,73.20,7
2008/10/19,22:58:00,73.21,73.23,73.21,73.23,2
2008/10/19,22:59:00,73.18,73.18,73.18,73.18,2
2008/10/19,23:00:00,73.19,73.19,73.17,73.17,3
2008/10/19,23:02:00,73.18,73.18,73.18,73.18,5
2008/10/19,23:03:00,73.20,73.20,73.20,73.20,4
2008/10/19,23:04:00,73.22,73.24,73.22,73.24,2
2008/10/19,23:06:00,73.26,73.26,73.24,73.24,3
2008/10/19,23:08:00,73.23,73.28,73.23,73.26,4
2008/10/19,23:09:00,73.28,73.28,73.26,73.27,4
2008/10/19,23:19:00,73.25,73.28,73.25,73.28,6
2008/10/19,23:20:00,73.28,73.29,73.28,73.28,4
2008/10/19,23:21:00,73.28,73.28,73.28,73.28,3
2008/10/19,23:25:00,73.25,73.30,73.25,73.30,28
2008/10/19,23:26:00,73.32,73.33,73.32,73.32,14
2008/10/19,23:29:00,73.28,73.28,73.28,73.28,1
2008/10/19,23:31:00,73.28,73.28,73.28,73.28,1
2008/10/19,23:32:00,73.28,73.28,73.28,73.28,2
2008/10/19,23:34:00,73.34,73.34,73.34,73.34,3
2008/10/19,23:35:00,73.34,73.34,73.34,73.34,4
2008/10/19,23:37:00,73.30,73.30,73.30,73.30,2
2008/10/19,23:38:00,73.35,73.37,73.35,73.36,15
2008/10/19,23:40:00,73.36,73.50,73.31,73.31,84
2008/10/19,23:41:00,73.39,73.48,73.28,73.42,42
2008/10/19,23:43:00,73.39,73.39,73.39,73.39,1
2008/10/19,23:44:00,73.38,73.38,73.38,73.38,4
2008/10/19,23:46:00,73.40,73.40,73.36,73.36,3
2008/10/19,23:47:00,73.36,73.36,73.36,73.36,1
2008/10/19,23:49:00,73.42,73.43,73.42,73.43,8
2008/10/19,23:51:00,73.40,73.40,73.40,73.40,1
2008/10/19,23:53:00,73.48,73.48,73.48,73.48,1
2008/10/19,23:54:00,73.48,73.48,73.48,73.48,3
2008/10/19,23:55:00,73.48,73.62,73.48,73.55,31
2008/10/19,23:56:00,73.55,73.55,73.54,73.55,9
2008/10/19,23:57:00,73.53,73.53,73.53,73.53,1
2008/10/19,23:58:00,73.56,73.56,73.56,73.56,2
2008/10/19,23:59:00,73.56,73.57,73.56,73.56,6
2008/10/20,00:00:00,73.56,73.56,73.56,73.56,1
2008/10/20,00:01:00,73.57,73.58,73.57,73.58,15
2008/10/20,00:02:00,73.57,73.57,73.57,73.57,2
2008/10/20,00:03:00,73.56,73.58,73.56,73.58,7
2008/10/20,00:07:00,73.61,73.61,73.61,73.61,1
2008/10/20,00:08:00,73.66,73.68,73.66,73.68,11
2008/10/20,00:09:00,73.68,73.69,73.68,73.69,23
2008/10/20,00:10:00,73.68,73.68,73.68,73.68,12
2008/10/20,00:11:00,73.67,73.67,73.67,73.67,2
2008/10/20,00:12:00,73.67,73.67,73.67,73.67,4
2008/10/20,00:13:00,73.67,73.67,73.67,73.67,2
2008/10/20,00:14:00,73.66,73.66,73.63,73.63,4
2008/10/20,00:15:00,73.63,73.63,73.63,73.63,5
2008/10/20,00:16:00,73.62,73.63,73.62,73.63,3
2008/10/20,00:17:00,73.61,73.68,73.61,73.68,15
2008/10/20,00:18:00,73.67,73.89,73.67,73.89,43
2008/10/20,00:19:00,73.82,73.86,73.78,73.86,8
2008/10/20,00:20:00,73.86,73.86,73.86,73.86,1
2008/10/20,00:21:00,73.84,73.86,73.81,73.86,12
2008/10/20,00:22:00,73.88,73.94,73.86,73.90,36
2008/10/20,00:23:00,73.87,73.91,73.87,73.91,7
2008/10/20,00:24:00,73.93,73.94,73.91,73.94,25
2008/10/20,00:25:00,73.92,73.96,73.90,73.96,15
2008/10/20,00:26:00,73.92,73.92,73.92,73.92,4
2008/10/20,00:28:00,73.88,73.88,73.88,73.88,2
2008/10/20,00:31:00,73.97,74.03,73.92,74.03,70
2008/10/20,00:32:00,74.01,74.05,74.00,74.00,17
2008/10/20,00:33:00,74.01,74.09,74.01,74.09,9
2008/10/20,00:34:00,74.07,74.09,74.07,74.07,5
2008/10/20,00:35:00,74.07,74.08,74.06,74.06,4
2008/10/20,00:36:00,74.08,74.08,74.06,74.07,9
2008/10/20,00:37:00,74.06,74.06,73.99,73.99,40
2008/10/20,00:38:00,73.98,73.98,73.96,73.98,10
2008/10/20,00:39:00,74.00,74.02,74.00,74.02,3
2008/10/20,00:40:00,74.03,74.05,74.03,74.05,2
2008/10/20,00:41:00,74.03,74.14,74.03,74.08,23
2008/10/20,00:42:00,74.07,74.10,74.00,74.10,30
2008/10/20,00:43:00,74.08,74.08,74.00,74.00,8
2008/10/20,00:44:00,74.04,74.04,74.04,74.04,1
2008/10/20,00:45:00,74.03,74.06,74.01,74.06,7
2008/10/20,00:46:00,74.06,74.06,73.99,73.99,4
2008/10/20,00:47:00,74.05,74.05,74.05,74.05,1
2008/10/20,00:48:00,74.07,74.09,74.07,74.09,2
2008/10/20,00:49:00,74.09,74.16,74.09,74.15,46
2008/10/20,00:50:00,74.15,74.21,74.15,74.21,55
2008/10/20,00:51:00,74.23,74.24,74.21,74.24,7
2008/10/20,00:52:00,74.21,74.23,74.21,74.23,4
2008/10/20,00:53:00,74.23,74.23,74.17,74.17,5
2008/10/20,00:55:00,74.22,74.24,74.22,74.24,3
2008/10/20,00:56:00,74.24,74.24,74.24,74.24,2
2008/10/20,00:57:00,74.22,74.22,74.22,74.22,1
2008/10/20,00:58:00,74.24,74.25,74.24,74.24,8
2008/10/20,00:59:00,74.23,74.23,74.23,74.23,1
2008/10/20,01:00:00,74.20,74.26,74.19,74.26,32
2008/10/20,01:03:00,74.23,74.23,74.23,74.23,1
2008/10/20,01:04:00,74.23,74.23,74.19,74.19,8
2008/10/20,01:05:00,74.17,74.17,74.17,74.17,2
2008/10/20,01:06:00,74.17,74.17,74.17,74.17,2
2008/10/20,01:07:00,74.20,74.25,74.20,74.25,6
2008/10/20,01:08:00,74.20,74.20,74.20,74.20,1
2008/10/20,01:09:00,74.20,74.23,74.20,74.23,2
2008/10/20,01:11:00,74.21,74.21,74.21,74.21,2
2008/10/20,01:12:00,74.20,74.20,74.20,74.20,2
2008/10/20,01:13:00,74.20,74.20,74.20,74.20,6
2008/10/20,01:14:00,74.20,74.20,74.17,74.17,13
2008/10/20,01:15:00,74.09,74.11,74.05,74.11,18
2008/10/20,01:16:00,74.07,74.07,74.07,74.07,1
2008/10/20,01:18:00,74.06,74.06,74.00,74.00,17
2008/10/20,01:19:00,74.04,74.04,74.04,74.04,1
2008/10/20,01:20:00,74.01,74.03,74.01,74.03,3
2008/10/20,01:21:00,74.01,74.01,74.00,74.00,6
2008/10/20,01:22:00,74.00,74.00,74.00,74.00,1
2008/10/20,01:23:00,74.00,74.00,74.00,74.00,5
2008/10/20,01:24:00,74.00,74.00,74.00,74.00,2
2008/10/20,01:25:00,74.04,74.04,74.04,74.04,1
2008/10/20,01:26:00,74.01,74.03,74.01,74.03,5
2008/10/20,01:27:00,74.04,74.04,74.04,74.04,1
2008/10/20,01:28:00,74.02,74.02,74.01,74.01,5
2008/10/20,01:30:00,74.03,74.03,74.03,74.03,1
2008/10/20,01:32:00,74.06,74.06,74.06,74.06,1
2008/10/20,01:33:00,74.06,74.06,74.06,74.06,1
2008/10/20,01:34:00,74.04,74.04,74.04,74.04,1
2008/10/20,01:35:00,74.03,74.03,74.03,74.03,1
2008/10/20,01:36:00,74.03,74.07,74.03,74.07,2
2008/10/20,01:41:00,74.03,74.03,74.03,74.03,2
2008/10/20,01:42:00,74.04,74.04,74.03,74.03,6
2008/10/20,01:43:00,74.01,74.01,74.01,74.01,2
2008/10/20,01:44:00,74.02,74.02,74.02,74.02,1
2008/10/20,01:46:00,74.01,74.01,74.01,74.01,1
2008/10/20,01:47:00,74.01,74.02,74.00,74.00,7
2008/10/20,01:48:00,74.00,74.00,73.96,74.00,11
2008/10/20,01:49:00,74.00,74.00,73.87,73.91,13
2008/10/20,01:50:00,73.82,73.82,73.81,73.81,4
2008/10/20,01:51:00,73.92,73.92,73.89,73.89,2
2008/10/20,01:52:00,73.89,73.89,73.89,73.89,1
2008/10/20,01:53:00,73.88,73.88,73.78,73.79,27
2008/10/20,01:54:00,73.79,73.89,73.75,73.89,14
2008/10/20,01:58:00,73.85,73.85,73.85,73.85,1
2008/10/20,02:01:00,73.81,73.90,73.81,73.83,7
2008/10/20,02:02:00,73.85,73.86,73.85,73.86,3
2008/10/20,02:05:00,73.92,73.92,73.90,73.90,2
2008/10/20,02:06:00,73.88,73.88,73.88,73.88,1
2008/10/20,02:07:00,73.86,73.87,73.85,73.87,8
2008/10/20,02:08:00,73.87,73.87,73.85,73.85,4
2008/10/20,02:10:00,73.85,73.91,73.85,73.85,22
2008/10/20,02:11:00,73.86,73.91,73.85,73.91,10
2008/10/20,02:12:00,73.90,73.90,73.85,73.85,5
2008/10/20,02:13:00,73.85,73.88,73.85,73.88,4
2008/10/20,02:14:00,73.88,73.90,73.88,73.88,15
2008/10/20,02:15:00,73.88,73.88,73.88,73.88,4
2008/10/20,02:16:00,73.88,73.90,73.87,73.90,3
2008/10/20,02:17:00,73.91,73.91,73.91,73.91,1
2008/10/20,02:19:00,73.93,73.95,73.93,73.93,5
2008/10/20,02:20:00,73.93,73.95,73.92,73.93,9
2008/10/20,02:24:00,73.91,73.91,73.90,73.90,3
2008/10/20,02:26:00,73.88,73.88,73.81,73.81,5
2008/10/20,02:27:00,73.80,73.80,73.55,73.58,46
2008/10/20,02:28:00,73.58,73.75,73.58,73.75,11
2008/10/20,02:29:00,73.78,73.90,73.78,73.90,13
2008/10/20,02:30:00,73.77,73.77,73.77,73.77,1
2008/10/20,02:32:00,73.80,73.82,73.80,73.82,3
2008/10/20,02:33:00,73.82,73.82,73.82,73.82,1
2008/10/20,02:34:00,73.83,73.90,73.83,73.90,5
2008/10/20,02:35:00,73.90,73.90,73.90,73.90,2
2008/10/20,02:37:00,73.90,73.90,73.90,73.90,2
2008/10/20,02:38:00,73.90,73.95,73.90,73.95,2
2008/10/20,02:39:00,73.93,73.97,73.93,73.93,4
2008/10/20,02:40:00,73.96,73.96,73.96,73.96,1
2008/10/20,02:41:00,74.00,74.02,73.99,73.99,8
2008/10/20,02:42:00,74.02,74.09,74.01,74.09,18
2008/10/20,02:44:00,74.10,74.14,74.10,74.14,7
2008/10/20,02:45:00,74.15,74.18,74.15,74.18,5
2008/10/20,02:46:00,74.19,74.21,74.13,74.13,9
2008/10/20,02:47:00,74.23,74.23,74.17,74.20,19
2008/10/20,02:48:00,74.18,74.23,74.16,74.20,104
2008/10/20,02:49:00,74.20,74.20,74.08,74.08,26
2008/10/20,02:50:00,74.06,74.13,74.04,74.13,26
2008/10/20,02:51:00,74.14,74.15,74.11,74.14,5
2008/10/20,02:52:00,74.18,74.24,74.18,74.20,22
2008/10/20,02:53:00,74.24,74.24,74.20,74.22,6
2008/10/20,02:55:00,74.23,74.25,74.18,74.25,32
2008/10/20,02:56:00,74.21,74.21,74.21,74.21,1
2008/10/20,02:57:00,74.23,74.24,74.22,74.22,4
2008/10/20,02:58:00,74.23,74.23,74.22,74.22,5
2008/10/20,02:59:00,74.24,74.24,74.19,74.19,3
2008/10/20,03:00:00,74.22,74.22,74.22,74.22,1
2008/10/20,03:01:00,74.25,74.25,74.20,74.25,6
2008/10/20,03:02:00,74.25,74.26,74.22,74.25,16
2008/10/20,03:03:00,74.20,74.20,73.89,73.90,60
2008/10/20,03:04:00,73.96,74.03,73.96,74.00,11
2008/10/20,03:05:00,73.97,73.97,73.91,73.94,6
2008/10/20,03:06:00,73.94,73.94,73.90,73.90,9
2008/10/20,03:07:00,73.93,73.97,73.93,73.94,3
2008/10/20,03:08:00,73.99,73.99,73.90,73.92,9
2008/10/20,03:09:00,73.93,73.97,73.91,73.92,6
2008/10/20,03:10:00,73.94,74.00,73.86,74.00,29
2008/10/20,03:11:00,73.91,73.91,73.71,73.71,17
2008/10/20,03:12:00,73.75,73.75,73.69,73.69,5
2008/10/20,03:13:00,73.69,73.72,73.68,73.71,8
2008/10/20,03:14:00,73.70,73.70,73.56,73.56,14
2008/10/20,03:15:00,73.55,73.57,73.36,73.47,129
2008/10/20,03:16:00,73.49,73.54,73.46,73.54,8
2008/10/20,03:17:00,73.51,73.51,73.46,73.46,21
2008/10/20,03:18:00,73.49,73.50,73.48,73.49,30
2008/10/20,03:19:00,73.49,73.53,73.49,73.49,21
2008/10/20,03:20:00,73.48,73.49,73.47,73.48,36
2008/10/20,03:21:00,73.47,73.52,73.46,73.46,26
2008/10/20,03:22:00,73.48,73.51,73.48,73.48,15
2008/10/20,03:23:00,73.48,73.53,73.48,73.52,14
2008/10/20,03:24:00,73.48,73.48,73.48,73.48,3
2008/10/20,03:25:00,73.49,73.53,73.48,73.53,6
2008/10/20,03:26:00,73.54,73.54,73.54,73.54,1
2008/10/20,03:27:00,73.59,73.60,73.56,73.56,5
2008/10/20,03:28:00,73.63,73.64,73.55,73.62,33
2008/10/20,03:29:00,73.64,73.70,73.61,73.64,21
2008/10/20,03:30:00,73.70,73.72,73.70,73.72,3
2008/10/20,03:31:00,73.72,73.75,73.70,73.70,23
2008/10/20,03:32:00,73.72,73.72,73.71,73.72,3
2008/10/20,03:33:00,73.71,73.76,73.70,73.70,7
2008/10/20,03:34:00,73.73,73.74,73.72,73.74,4
2008/10/20,03:35:00,73.76,73.80,73.72,73.72,6
2008/10/20,03:36:00,73.75,73.76,73.75,73.76,2
2008/10/20,03:37:00,73.74,73.76,73.69,73.73,32
2008/10/20,03:38:00,73.69,73.84,73.68,73.82,26
2008/10/20,03:39:00,73.76,73.77,73.73,73.77,7
2008/10/20,03:40:00,73.77,73.77,73.77,73.77,1
2008/10/20,03:41:00,73.75,73.76,73.70,73.75,20
2008/10/20,03:42:00,73.70,73.73,73.70,73.71,30
2008/10/20,03:43:00,73.71,73.71,73.65,73.65,21
2008/10/20,03:44:00,73.63,73.63,73.53,73.60,22
2008/10/20,03:45:00,73.63,73.70,73.63,73.64,9
2008/10/20,03:46:00,73.64,73.64,73.61,73.61,7
2008/10/20,03:47:00,73.61,73.61,73.50,73.52,32
2008/10/20,03:48:00,73.50,73.52,73.46,73.49,60
2008/10/20,03:49:00,73.50,73.50,73.50,73.50,2
2008/10/20,03:50:00,73.48,73.48,73.46,73.47,15
2008/10/20,03:51:00,73.49,73.53,73.46,73.46,12
2008/10/20,03:52:00,73.46,73.48,73.46,73.48,32
2008/10/20,03:53:00,73.48,73.48,73.46,73.46,10
2008/10/20,03:54:00,73.46,73.47,73.46,73.46,80
2008/10/20,03:55:00,73.46,73.48,73.46,73.48,46
2008/10/20,03:56:00,73.48,73.53,73.46,73.53,22
2008/10/20,03:57:00,73.53,73.59,73.53,73.59,12
2008/10/20,03:58:00,73.59,73.59,73.57,73.57,10
2008/10/20,03:59:00,73.58,73.58,73.53,73.55,22
2008/10/20,04:00:00,73.54,73.57,73.52,73.52,6
2008/10/20,04:01:00,73.52,73.53,73.46,73.46,49
2008/10/20,04:02:00,73.46,73.47,73.46,73.46,22
2008/10/20,04:03:00,73.46,73.56,73.46,73.56,58
2008/10/20,04:04:00,73.53,73.55,73.49,73.49,21
2008/10/20,04:05:00,73.52,73.55,73.51,73.55,11
2008/10/20,04:06:00,73.51,73.53,73.46,73.49,10
2008/10/20,04:07:00,73.47,73.50,73.46,73.46,47
2008/10/20,04:08:00,73.49,73.53,73.46,73.46,30
2008/10/20,04:09:00,73.47,73.49,73.46,73.48,56
2008/10/20,04:10:00,73.46,73.46,73.26,73.30,58
2008/10/20,04:11:00,73.30,73.35,73.13,73.15,96
2008/10/20,04:12:00,73.16,73.42,73.15,73.38,63
2008/10/20,04:13:00,73.37,73.47,73.37,73.47,36
2008/10/20,04:14:00,73.47,73.55,73.47,73.52,61
2008/10/20,04:15:00,73.52,73.56,73.50,73.50,18
2008/10/20,04:16:00,73.51,73.63,73.50,73.59,33
2008/10/20,04:17:00,73.58,73.69,73.51,73.59,83
2008/10/20,04:18:00,73.66,73.71,73.52,73.52,34
2008/10/20,04:19:00,73.51,73.52,73.50,73.50,29
2008/10/20,04:20:00,73.50,73.50,73.27,73.30,45
2008/10/20,04:21:00,73.34,73.35,73.15,73.15,57
2008/10/20,04:22:00,73.23,73.23,73.20,73.20,4
2008/10/20,04:23:00,73.19,73.24,73.13,73.19,22
2008/10/20,04:24:00,73.19,73.19,73.19,73.19,1
2008/10/20,04:25:00,73.18,73.24,73.18,73.22,22
2008/10/20,04:26:00,73.24,73.24,73.18,73.18,11
2008/10/20,04:27:00,73.16,73.27,73.16,73.24,29
2008/10/20,04:28:00,73.22,73.22,73.10,73.16,44
2008/10/20,04:29:00,73.17,73.19,73.16,73.17,19
2008/10/20,04:30:00,73.20,73.40,73.20,73.40,20
2008/10/20,04:31:00,73.39,73.46,73.35,73.46,12
2008/10/20,04:32:00,73.39,73.39,73.29,73.33,43
2008/10/20,04:33:00,73.30,73.40,73.30,73.40,3
2008/10/20,04:34:00,73.49,73.55,73.49,73.51,10
2008/10/20,04:35:00,73.52,73.59,73.52,73.59,9
2008/10/20,04:36:00,73.54,73.54,73.46,73.50,17
2008/10/20,04:37:00,73.44,73.50,73.44,73.47,3
2008/10/20,04:38:00,73.47,73.49,73.44,73.47,8
2008/10/20,04:39:00,73.48,73.55,73.48,73.53,43
2008/10/20,04:40:00,73.53,73.54,73.53,73.53,8
2008/10/20,04:41:00,73.61,73.69,73.58,73.62,21
2008/10/20,04:42:00,73.67,73.74,73.66,73.70,15
2008/10/20,04:43:00,73.72,73.82,73.70,73.70,101
2008/10/20,04:44:00,73.68,73.68,73.65,73.67,8
2008/10/20,04:45:00,73.70,73.87,73.70,73.86,79
2008/10/20,04:46:00,73.87,73.88,73.83,73.83,11
2008/10/20,04:47:00,73.84,73.84,73.78,73.80,22
2008/10/20,04:48:00,73.77,73.78,73.70,73.70,17
2008/10/20,04:49:00,73.65,73.72,73.65,73.72,3
2008/10/20,04:50:00,73.71,73.83,73.71,73.83,19
2008/10/20,04:51:00,73.81,73.81,73.74,73.74,5
2008/10/20,04:52:00,73.78,73.84,73.78,73.82,10
2008/10/20,04:53:00,73.83,73.95,73.83,73.84,19
2008/10/20,04:54:00,73.86,73.91,73.86,73.88,9
2008/10/20,04:55:00,73.95,73.95,73.90,73.90,4
2008/10/20,04:56:00,73.93,73.96,73.92,73.96,6
2008/10/20,04:57:00,73.94,74.00,73.94,73.99,44
2008/10/20,04:58:00,73.96,73.99,73.96,73.99,4
2008/10/20,04:59:00,73.95,73.95,73.82,73.93,30
2008/10/20,05:00:00,73.94,73.95,73.82,73.92,13
2008/10/20,05:01:00,73.95,73.97,73.94,73.97,33
2008/10/20,05:02:00,73.97,74.00,73.95,74.00,24
2008/10/20,05:03:00,74.00,74.00,73.87,73.87,86
2008/10/20,05:04:00,73.85,73.85,73.78,73.81,37
2008/10/20,05:05:00,73.81,73.81,73.69,73.69,17
2008/10/20,05:06:00,73.73,73.73,73.55,73.58,31
2008/10/20,05:07:00,73.57,73.73,73.57,73.69,40
2008/10/20,05:08:00,73.68,73.68,73.65,73.68,5
2008/10/20,05:09:00,73.68,73.74,73.68,73.73,9
2008/10/20,05:10:00,73.78,73.83,73.76,73.79,8
2008/10/20,05:11:00,73.80,73.84,73.80,73.81,8
2008/10/20,05:12:00,73.76,73.83,73.75,73.75,22
2008/10/20,05:13:00,73.79,73.79,73.79,73.79,3
2008/10/20,05:14:00,73.79,73.80,73.79,73.80,3
2008/10/20,05:15:00,73.79,73.87,73.79,73.85,13
2008/10/20,05:16:00,73.87,73.90,73.75,73.77,17
2008/10/20,05:17:00,73.75,73.79,73.72,73.72,20
2008/10/20,05:18:00,73.73,73.74,73.73,73.74,3
2008/10/20,05:19:00,73.71,73.87,73.67,73.85,39
2008/10/20,05:20:00,73.81,73.81,73.74,73.78,26
2008/10/20,05:21:00,73.80,73.92,73.80,73.92,22
2008/10/20,05:22:00,73.88,73.91,73.88,73.89,20
2008/10/20,05:23:00,73.91,73.96,73.85,73.85,21
2008/10/20,05:24:00,73.90,73.94,73.90,73.94,18
2008/10/20,05:25:00,73.97,73.99,73.91,73.97,30
2008/10/20,05:26:00,73.95,73.98,73.86,73.86,62
2008/10/20,05:27:00,73.82,73.90,73.82,73.84,15
2008/10/20,05:28:00,73.88,73.88,73.74,73.74,13
2008/10/20,05:29:00,73.75,73.83,73.74,73.79,17
2008/10/20,05:30:00,73.83,73.85,73.76,73.76,57
2008/10/20,05:31:00,73.75,73.80,73.72,73.80,34
2008/10/20,05:32:00,73.80,73.85,73.76,73.83,48
2008/10/20,05:33:00,73.83,73.84,73.71,73.76,53
2008/10/20,05:34:00,73.72,73.75,73.71,73.71,5
2008/10/20,05:35:00,73.75,73.92,73.75,73.91,6
2008/10/20,05:36:00,73.96,74.00,73.94,73.96,47
2008/10/20,05:37:00,73.97,73.98,73.89,73.89,15
2008/10/20,05:38:00,73.89,73.89,73.85,73.85,6
2008/10/20,05:39:00,73.90,73.90,73.84,73.84,11
2008/10/20,05:40:00,73.87,73.87,73.81,73.83,10
2008/10/20,05:41:00,73.81,73.95,73.81,73.90,30
2008/10/20,05:42:00,73.90,73.96,73.90,73.91,15
2008/10/20,05:43:00,73.92,73.92,73.75,73.76,25
2008/10/20,05:44:00,73.74,73.77,73.63,73.72,89
2008/10/20,05:45:00,73.72,73.72,73.70,73.72,11
2008/10/20,05:46:00,73.74,73.77,73.72,73.75,16
2008/10/20,05:47:00,73.77,73.77,73.72,73.77,9
2008/10/20,05:48:00,73.77,73.84,73.77,73.80,28
2008/10/20,05:49:00,73.80,73.82,73.79,73.82,6
2008/10/20,05:51:00,73.83,73.83,73.80,73.82,13
2008/10/20,05:52:00,73.83,73.88,73.83,73.88,3
2008/10/20,05:53:00,73.84,73.87,73.84,73.85,9
2008/10/20,05:54:00,73.85,73.90,73.85,73.90,16
2008/10/20,05:55:00,73.89,73.92,73.88,73.88,18
2008/10/20,05:56:00,73.89,73.89,73.85,73.86,8
2008/10/20,05:57:00,73.88,73.92,73.83,73.92,27
2008/10/20,05:58:00,73.86,73.95,73.86,73.91,33
2008/10/20,05:59:00,73.93,73.93,73.88,73.91,14
2008/10/20,06:00:00,73.92,73.94,73.79,73.79,27
2008/10/20,06:01:00,73.80,73.91,73.77,73.91,43
2008/10/20,06:02:00,73.92,74.04,73.92,74.00,113
2008/10/20,06:03:00,74.02,74.07,73.99,74.06,25
2008/10/20,06:04:00,74.06,74.10,74.00,74.04,74
2008/10/20,06:05:00,74.04,74.11,74.04,74.10,33
2008/10/20,06:06:00,74.09,74.09,74.00,74.01,31
2008/10/20,06:07:00,74.03,74.04,73.96,74.02,46
2008/10/20,06:08:00,74.03,74.04,74.01,74.02,7
2008/10/20,06:09:00,74.08,74.08,74.05,74.06,4
2008/10/20,06:10:00,74.07,74.08,74.07,74.07,5
2008/10/20,06:11:00,74.05,74.08,74.04,74.07,13
2008/10/20,06:12:00,74.06,74.06,74.05,74.05,5
2008/10/20,06:13:00,74.05,74.07,74.05,74.06,16
2008/10/20,06:14:00,74.06,74.09,74.05,74.06,54
2008/10/20,06:15:00,74.08,74.18,74.08,74.13,49
2008/10/20,06:16:00,74.12,74.21,74.12,74.19,64
2008/10/20,06:17:00,74.17,74.25,74.17,74.21,91
2008/10/20,06:18:00,74.23,74.32,74.23,74.31,163
2008/10/20,06:19:00,74.30,74.31,74.18,74.23,28
2008/10/20,06:20:00,74.19,74.23,74.19,74.23,11
2008/10/20,06:21:00,74.22,74.22,74.10,74.10,63
2008/10/20,06:22:00,74.12,74.16,74.12,74.15,10
2008/10/20,06:23:00,74.17,74.17,73.95,73.97,82
2008/10/20,06:24:00,73.96,74.16,73.96,74.15,39
2008/10/20,06:25:00,74.16,74.29,74.16,74.27,25
2008/10/20,06:26:00,74.26,74.33,74.16,74.16,70
2008/10/20,06:27:00,74.20,74.20,74.15,74.15,16
2008/10/20,06:28:00,74.13,74.31,74.13,74.31,34
2008/10/20,06:29:00,74.28,74.33,74.28,74.29,17
2008/10/20,06:30:00,74.31,74.32,74.16,74.31,31
2008/10/20,06:31:00,74.27,74.32,74.25,74.28,34
2008/10/20,06:32:00,74.29,74.31,74.27,74.28,12
2008/10/20,06:33:00,74.29,74.30,74.27,74.28,8
2008/10/20,06:34:00,74.28,74.29,74.26,74.29,27
2008/10/20,06:35:00,74.28,74.28,74.14,74.14,28
2008/10/20,06:36:00,74.15,74.24,74.15,74.20,26
2008/10/20,06:37:00,74.17,74.22,74.16,74.21,13
2008/10/20,06:38:00,74.25,74.25,74.20,74.20,7
2008/10/20,06:39:00,74.21,74.26,74.19,74.26,23
2008/10/20,06:40:00,74.28,74.30,74.22,74.22,38
2008/10/20,06:41:00,74.25,74.27,74.16,74.18,69
2008/10/20,06:42:00,74.18,74.23,74.15,74.22,38
2008/10/20,06:43:00,74.22,74.26,74.22,74.25,19
2008/10/20,06:44:00,74.26,74.29,74.25,74.25,30
2008/10/20,06:45:00,74.29,74.39,74.29,74.39,134
2008/10/20,06:46:00,74.39,74.46,74.34,74.46,174
2008/10/20,06:47:00,74.45,74.46,74.32,74.33,43
2008/10/20,06:48:00,74.31,74.39,74.31,74.38,24
2008/10/20,06:49:00,74.33,74.34,74.21,74.31,53
2008/10/20,06:50:00,74.32,74.35,74.27,74.35,81
2008/10/20,06:51:00,74.32,74.32,74.22,74.22,17
2008/10/20,06:52:00,74.26,74.26,74.21,74.22,23
2008/10/20,06:53:00,74.23,74.33,74.23,74.33,15
2008/10/20,06:54:00,74.29,74.33,74.24,74.29,22
2008/10/20,06:55:00,74.27,74.29,74.25,74.26,9
2008/10/20,06:56:00,74.25,74.29,74.25,74.28,10
2008/10/20,06:57:00,74.27,74.30,74.24,74.30,99
2008/10/20,06:58:00,74.28,74.40,74.27,74.39,61
2008/10/20,06:59:00,74.39,74.41,74.36,74.39,46
2008/10/20,07:00:00,74.40,74.40,74.37,74.39,26
2008/10/20,07:01:00,74.37,74.44,74.37,74.44,33
2008/10/20,07:02:00,74.39,74.40,74.27,74.31,95
2008/10/20,07:03:00,74.29,74.29,74.19,74.20,103
2008/10/20,07:04:00,74.25,74.26,74.20,74.24,9
2008/10/20,07:05:00,74.22,74.25,74.19,74.23,26
2008/10/20,07:06:00,74.23,74.25,74.21,74.23,34
2008/10/20,07:07:00,74.20,74.21,74.02,74.11,98
2008/10/20,07:08:00,74.12,74.17,74.10,74.17,27
2008/10/20,07:09:00,74.16,74.20,74.02,74.03,88
2008/10/20,07:10:00,74.03,74.06,74.00,74.05,72
2008/10/20,07:11:00,74.04,74.19,74.04,74.16,79
2008/10/20,07:12:00,74.14,74.15,74.04,74.07,27
2008/10/20,07:13:00,74.08,74.08,73.96,73.96,114
2008/10/20,07:14:00,74.02,74.02,73.98,73.98,22
2008/10/20,07:15:00,73.97,73.97,73.89,73.89,101
2008/10/20,07:16:00,73.90,73.99,73.87,73.95,19
2008/10/20,07:17:00,73.94,73.98,73.92,73.97,16
2008/10/20,07:18:00,73.96,73.97,73.90,73.97,26
2008/10/20,07:19:00,73.97,73.99,73.96,73.96,5
2008/10/20,07:20:00,73.98,73.99,73.96,73.97,68
2008/10/20,07:21:00,73.97,73.99,73.92,73.99,41
2008/10/20,07:22:00,73.98,74.06,73.90,74.06,170
2008/10/20,07:23:00,74.02,74.07,73.99,74.04,27
2008/10/20,07:24:00,74.04,74.05,73.87,73.96,98
2008/10/20,07:25:00,73.94,74.01,73.93,74.00,24
2008/10/20,07:26:00,73.99,74.05,73.97,74.00,19
2008/10/20,07:27:00,74.01,74.01,73.95,73.96,36
2008/10/20,07:28:00,73.97,73.98,73.94,73.94,39
2008/10/20,07:29:00,73.96,74.03,73.95,73.96,51
2008/10/20,07:30:00,73.96,73.99,73.94,73.96,24
2008/10/20,07:31:00,73.97,73.97,73.94,73.94,28
2008/10/20,07:32:00,73.94,74.00,73.94,73.98,24
2008/10/20,07:33:00,73.94,73.96,73.94,73.96,13
2008/10/20,07:34:00,73.95,73.98,73.85,73.87,176
2008/10/20,07:35:00,73.87,73.90,73.85,73.88,36
2008/10/20,07:36:00,73.86,74.00,73.85,73.97,66
2008/10/20,07:37:00,73.97,73.97,73.94,73.94,24
2008/10/20,07:38:00,73.96,73.99,73.94,73.94,29
2008/10/20,07:39:00,73.92,73.93,73.86,73.87,31
2008/10/20,07:40:00,73.85,73.88,73.85,73.85,15
2008/10/20,07:41:00,73.85,73.85,73.81,73.84,72
2008/10/20,07:42:00,73.84,73.95,73.82,73.93,42
2008/10/20,07:43:00,73.92,74.00,73.86,73.99,39
2008/10/20,07:44:00,73.97,74.00,73.96,73.97,13
2008/10/20,07:45:00,73.97,73.98,73.91,73.93,30
2008/10/20,07:46:00,73.93,74.09,73.93,73.97,103
2008/10/20,07:47:00,74.00,74.00,73.95,73.98,35
2008/10/20,07:48:00,73.98,74.08,73.97,74.07,41
2008/10/20,07:49:00,74.06,74.07,73.97,73.98,13
2008/10/20,07:50:00,73.99,73.99,73.95,73.98,65
2008/10/20,07:51:00,73.97,74.04,73.94,73.95,36
2008/10/20,07:52:00,73.98,74.03,73.95,74.03,26
2008/10/20,07:53:00,73.96,73.98,73.95,73.98,24
2008/10/20,07:54:00,73.95,73.97,73.95,73.95,10
2008/10/20,07:55:00,73.96,73.99,73.90,73.94,85
2008/10/20,07:56:00,73.94,74.00,73.94,74.00,12
2008/10/20,07:57:00,73.96,73.99,73.93,73.93,25
2008/10/20,07:58:00,73.93,73.95,73.93,73.93,25
2008/10/20,07:59:00,73.90,73.94,73.90,73.94,15
2008/10/20,08:00:00,73.94,73.96,73.91,73.91,17
2008/10/20,08:01:00,73.90,73.95,73.83,73.86,117
2008/10/20,08:02:00,73.84,73.96,73.84,73.94,71
2008/10/20,08:03:00,73.95,73.95,73.78,73.80,96
2008/10/20,08:04:00,73.81,73.86,73.80,73.82,21
2008/10/20,08:05:00,73.81,73.84,73.74,73.74,55
2008/10/20,08:06:00,73.75,73.90,73.75,73.88,29
2008/10/20,08:07:00,73.87,73.89,73.81,73.81,37
2008/10/20,08:08:00,73.81,73.88,73.79,73.88,22
2008/10/20,08:09:00,73.88,73.98,73.88,73.94,28
2008/10/20,08:10:00,73.94,73.95,73.87,73.91,29
2008/10/20,08:11:00,73.93,73.98,73.89,73.94,31
2008/10/20,08:12:00,73.91,73.95,73.86,73.90,22
2008/10/20,08:13:00,73.88,73.90,73.83,73.85,30
2008/10/20,08:14:00,73.84,73.86,73.81,73.81,29
2008/10/20,08:15:00,73.81,73.84,73.79,73.83,40
2008/10/20,08:16:00,73.80,73.81,73.73,73.74,78
2008/10/20,08:17:00,73.74,73.80,73.71,73.75,46
2008/10/20,08:18:00,73.75,73.85,73.75,73.84,24
2008/10/20,08:19:00,73.83,73.85,73.75,73.75,25
2008/10/20,08:20:00,73.76,73.86,73.76,73.86,29
2008/10/20,08:21:00,73.83,73.92,73.83,73.92,72
2008/10/20,08:22:00,73.93,73.97,73.92,73.92,19
2008/10/20,08:23:00,73.91,73.95,73.90,73.95,33
2008/10/20,08:24:00,73.97,74.01,73.94,73.99,61
2008/10/20,08:25:00,74.00,74.01,73.97,73.98,73
2008/10/20,08:26:00,73.98,74.09,73.98,74.00,195
2008/10/20,08:27:00,74.00,74.05,73.98,74.00,54
2008/10/20,08:28:00,74.03,74.14,74.00,74.00,176
2008/10/20,08:29:00,74.02,74.05,73.95,73.95,38
2008/10/20,08:30:00,73.95,73.95,73.88,73.89,33
2008/10/20,08:31:00,73.87,73.89,73.86,73.86,33
2008/10/20,08:32:00,73.87,73.87,73.73,73.75,166
2008/10/20,08:33:00,73.76,73.86,73.72,73.83,37
2008/10/20,08:34:00,73.82,73.89,73.81,73.81,33
2008/10/20,08:35:00,73.82,73.82,73.69,73.71,68
2008/10/20,08:36:00,73.71,73.74,73.66,73.68,73
2008/10/20,08:37:00,73.69,73.71,73.64,73.68,47
2008/10/20,08:38:00,73.67,73.87,73.67,73.83,91
2008/10/20,08:39:00,73.84,73.84,73.78,73.82,59
2008/10/20,08:40:00,73.84,73.87,73.80,73.80,21
2008/10/20,08:41:00,73.79,73.81,73.69,73.69,42
2008/10/20,08:42:00,73.70,73.74,73.64,73.66,48
2008/10/20,08:43:00,73.67,73.70,73.65,73.69,32
2008/10/20,08:44:00,73.68,73.76,73.64,73.74,24
2008/10/20,08:45:00,73.79,73.81,73.75,73.77,34
2008/10/20,08:46:00,73.79,73.99,73.79,73.99,162
2008/10/20,08:47:00,73.99,74.09,73.97,74.00,107
2008/10/20,08:48:00,74.02,74.11,73.97,74.07,74
2008/10/20,08:49:00,74.08,74.09,73.91,73.91,60
2008/10/20,08:50:00,73.93,73.98,73.83,73.84,43
2008/10/20,08:51:00,73.82,73.83,73.65,73.68,75
2008/10/20,08:52:00,73.66,73.78,73.65,73.66,70
2008/10/20,08:53:00,73.67,73.85,73.60,73.80,118
2008/10/20,08:54:00,73.80,73.84,73.71,73.73,159
2008/10/20,08:55:00,73.72,73.72,73.55,73.60,133
2008/10/20,08:56:00,73.56,73.61,73.52,73.53,171
2008/10/20,08:57:00,73.55,73.61,73.50,73.50,147
2008/10/20,08:58:00,73.50,73.52,73.46,73.51,131
2008/10/20,08:59:00,73.50,73.59,73.48,73.52,119
2008/10/20,09:00:00,73.51,73.52,73.45,73.47,151
2008/10/20,09:01:00,73.46,73.48,73.24,73.28,412
2008/10/20,09:02:00,73.27,73.27,73.18,73.20,297
2008/10/20,09:03:00,73.20,73.24,73.10,73.17,487
2008/10/20,09:04:00,73.14,73.22,73.05,73.19,291
2008/10/20,09:05:00,73.20,73.42,73.20,73.39,207
2008/10/20,09:06:00,73.37,73.39,73.20,73.27,204
2008/10/20,09:07:00,73.25,73.31,73.20,73.31,271
2008/10/20,09:08:00,73.27,73.58,73.27,73.48,245
2008/10/20,09:09:00,73.47,73.64,73.37,73.53,293
2008/10/20,09:10:00,73.52,73.86,73.51,73.76,553
2008/10/20,09:11:00,73.76,74.03,73.73,73.91,343
2008/10/20,09:12:00,73.93,73.93,73.75,73.78,127
2008/10/20,09:13:00,73.78,73.80,73.65,73.68,117
2008/10/20,09:14:00,73.66,73.73,73.56,73.72,175
2008/10/20,09:15:00,73.75,73.82,73.60,73.66,163
2008/10/20,09:16:00,73.67,73.74,73.61,73.68,100
2008/10/20,09:17:00,73.68,73.86,73.55,73.84,234
2008/10/20,09:18:00,73.85,74.24,73.83,74.10,616
2008/10/20,09:19:00,74.12,74.17,73.97,74.03,354
2008/10/20,09:20:00,74.03,74.21,74.02,74.14,400
2008/10/20,09:21:00,74.12,74.23,74.09,74.21,238
2008/10/20,09:22:00,74.22,74.26,74.15,74.17,369
2008/10/20,09:23:00,74.18,74.24,74.09,74.22,315
2008/10/20,09:24:00,74.21,74.22,73.94,74.00,250
2008/10/20,09:25:00,73.99,74.00,73.88,73.96,257
2008/10/20,09:26:00,73.98,74.00,73.88,73.90,172
2008/10/20,09:27:00,73.89,74.25,73.85,74.14,462
2008/10/20,09:28:00,74.16,74.16,73.99,74.04,368
2008/10/20,09:29:00,74.04,74.11,73.91,74.04,362
2008/10/20,09:30:00,74.01,74.01,73.60,73.66,434
2008/10/20,09:31:00,73.65,73.71,73.56,73.69,311
2008/10/20,09:32:00,73.69,73.87,73.63,73.77,307
2008/10/20,09:33:00,73.78,73.93,73.76,73.88,224
2008/10/20,09:34:00,73.87,73.87,73.71,73.81,234
2008/10/20,09:35:00,73.81,74.05,73.70,74.02,333
2008/10/20,09:36:00,74.02,74.09,73.94,73.94,226
2008/10/20,09:37:00,73.93,74.01,73.83,73.86,228
2008/10/20,09:38:00,73.86,74.12,73.80,74.02,466
2008/10/20,09:39:00,74.01,74.15,73.93,73.97,370
2008/10/20,09:40:00,73.96,73.96,73.72,73.78,275
2008/10/20,09:41:00,73.78,73.96,73.78,73.96,413
2008/10/20,09:42:00,73.95,74.00,73.66,73.69,315
2008/10/20,09:43:00,73.69,73.72,73.34,73.43,847
2008/10/20,09:44:00,73.42,73.44,73.20,73.27,585
2008/10/20,09:45:00,73.27,73.38,73.25,73.35,290
2008/10/20,09:46:00,73.33,73.46,73.26,73.43,289
2008/10/20,09:47:00,73.44,73.54,73.40,73.40,368
2008/10/20,09:48:00,73.41,73.70,73.40,73.63,320
2008/10/20,09:49:00,73.61,73.61,73.40,73.40,328
2008/10/20,09:50:00,73.42,73.54,73.34,73.54,224
2008/10/20,09:51:00,73.55,73.74,73.49,73.71,283
2008/10/20,09:52:00,73.71,73.77,73.58,73.61,205
2008/10/20,09:53:00,73.58,73.66,73.46,73.48,221
2008/10/20,09:54:00,73.50,73.73,73.48,73.73,123
2008/10/20,09:55:00,73.73,73.83,73.62,73.67,222
2008/10/20,09:56:00,73.68,73.69,73.50,73.58,203
2008/10/20,09:57:00,73.60,73.76,73.57,73.72,174
2008/10/20,09:58:00,73.75,73.88,73.68,73.82,384
2008/10/20,09:59:00,73.82,73.92,73.75,73.77,266
2008/10/20,10:00:00,73.76,73.84,73.71,73.84,229
2008/10/20,10:01:00,73.84,74.39,73.82,74.33,962
2008/10/20,10:02:00,74.30,74.32,74.09,74.20,425
2008/10/20,10:03:00,74.20,74.34,74.09,74.15,711
2008/10/20,10:04:00,74.16,74.23,74.11,74.22,268
2008/10/20,10:05:00,74.22,74.33,74.04,74.09,354
2008/10/20,10:06:00,74.06,74.54,74.05,74.42,1018
2008/10/20,10:07:00,74.46,74.54,74.30,74.30,610
2008/10/20,10:08:00,74.34,74.35,74.15,74.17,629
2008/10/20,10:09:00,74.18,74.33,74.14,74.23,226
2008/10/20,10:10:00,74.24,74.38,74.20,74.30,291
2008/10/20,10:11:00,74.29,74.74,74.29,74.47,865
2008/10/20,10:12:00,74.45,74.52,74.42,74.45,351
2008/10/20,10:13:00,74.45,74.45,74.11,74.19,428
2008/10/20,10:14:00,74.18,74.27,74.01,74.02,492
2008/10/20,10:15:00,74.03,74.14,73.95,74.11,537
2008/10/20,10:16:00,74.11,74.17,74.03,74.13,335
2008/10/20,10:17:00,74.15,74.24,74.11,74.23,273
2008/10/20,10:18:00,74.23,74.42,74.23,74.38,282
2008/10/20,10:19:00,74.38,74.40,74.27,74.32,171
2008/10/20,10:20:00,74.32,74.42,74.23,74.24,359
2008/10/20,10:21:00,74.25,74.32,74.15,74.21,291
2008/10/20,10:22:00,74.21,74.22,74.02,74.12,330
2008/10/20,10:23:00,74.11,74.25,74.11,74.22,104
2008/10/20,10:24:00,74.20,74.25,74.02,74.05,252
2008/10/20,10:25:00,74.05,74.11,73.96,74.03,395
2008/10/20,10:26:00,74.02,74.39,74.02,74.16,274
2008/10/20,10:27:00,74.17,74.33,74.12,74.12,205
2008/10/20,10:28:00,74.10,74.30,74.05,74.17,253
2008/10/20,10:29:00,74.19,74.26,74.01,74.03,119
2008/10/20,10:30:00,74.01,74.09,74.00,74.04,82
2008/10/20,10:31:00,74.04,74.17,74.04,74.09,145
2008/10/20,10:32:00,74.09,74.35,74.08,74.23,298
2008/10/20,10:33:00,74.23,74.25,74.12,74.23,128
2008/10/20,10:34:00,74.24,74.39,74.20,74.36,222
2008/10/20,10:35:00,74.36,74.37,74.21,74.25,168
2008/10/20,10:36:00,74.25,74.28,74.12,74.15,129
2008/10/20,10:37:00,74.15,74.17,74.06,74.10,132
2008/10/20,10:38:00,74.09,74.13,73.88,73.94,400
2008/10/20,10:39:00,73.91,73.91,73.60,73.74,713
2008/10/20,10:40:00,73.75,73.89,73.64,73.84,437
2008/10/20,10:41:00,73.84,73.90,73.76,73.87,241
2008/10/20,10:42:00,73.88,73.95,73.80,73.81,229
2008/10/20,10:43:00,73.82,73.90,73.76,73.80,294
2008/10/20,10:44:00,73.78,73.80,73.73,73.75,391
2008/10/20,10:45:00,73.76,73.93,73.73,73.88,518
2008/10/20,10:46:00,73.86,73.87,73.72,73.78,253
2008/10/20,10:47:00,73.77,73.78,73.61,73.70,280
2008/10/20,10:48:00,73.69,73.78,73.60,73.60,367
2008/10/20,10:49:00,73.61,73.68,73.52,73.63,283
2008/10/20,10:50:00,73.62,73.74,73.57,73.73,357
2008/10/20,10:51:00,73.72,73.89,73.72,73.75,206
2008/10/20,10:52:00,73.77,73.77,73.55,73.57,279
2008/10/20,10:53:00,73.57,73.57,73.36,73.45,607
2008/10/20,10:54:00,73.44,73.46,73.30,73.34,514
2008/10/20,10:55:00,73.36,73.39,73.21,73.24,750
2008/10/20,10:56:00,73.21,73.25,73.06,73.18,847
2008/10/20,10:57:00,73.17,73.27,73.09,73.21,361
2008/10/20,10:58:00,73.22,73.22,73.00,73.22,687
2008/10/20,10:59:00,73.21,73.31,73.11,73.31,257
2008/10/20,11:00:00,73.29,73.40,73.25,73.29,449
2008/10/20,11:01:00,73.30,73.30,72.78,72.85,953
2008/10/20,11:02:00,72.84,72.95,72.76,72.87,730
2008/10/20,11:03:00,72.85,72.93,72.78,72.83,428
2008/10/20,11:04:00,72.85,72.89,72.63,72.67,578
2008/10/20,11:05:00,72.65,72.76,72.52,72.74,439
2008/10/20,11:06:00,72.75,72.95,72.73,72.95,244
2008/10/20,11:07:00,72.92,72.93,72.77,72.89,278
2008/10/20,11:08:00,72.90,72.92,72.69,72.71,273
2008/10/20,11:09:00,72.71,72.84,72.58,72.60,414
2008/10/20,11:10:00,72.63,72.72,72.48,72.53,558
2008/10/20,11:11:00,72.53,72.60,72.30,72.39,507
2008/10/20,11:12:00,72.39,72.39,72.13,72.13,772
2008/10/20,11:13:00,72.13,72.39,72.13,72.25,655
2008/10/20,11:14:00,72.26,72.35,72.23,72.28,411
2008/10/20,11:15:00,72.27,72.41,72.21,72.29,378
2008/10/20,11:16:00,72.30,72.43,72.22,72.40,333
2008/10/20,11:17:00,72.39,72.46,72.26,72.27,278
2008/10/20,11:18:00,72.27,72.41,72.21,72.40,251
2008/10/20,11:19:00,72.41,72.41,72.00,72.04,793
2008/10/20,11:20:00,72.05,72.19,71.96,72.04,958
2008/10/20,11:21:00,72.04,72.38,72.04,72.24,565
2008/10/20,11:22:00,72.23,72.29,72.07,72.11,487
2008/10/20,11:23:00,72.10,72.24,72.00,72.12,486
2008/10/20,11:24:00,72.12,72.36,72.04,72.30,575
2008/10/20,11:25:00,72.31,72.40,72.18,72.25,361
2008/10/20,11:26:00,72.26,72.31,72.18,72.28,312
2008/10/20,11:27:00,72.29,72.31,72.15,72.17,466
2008/10/20,11:28:00,72.19,72.22,72.10,72.18,270
2008/10/20,11:29:00,72.20,72.53,72.18,72.38,583
2008/10/20,11:30:00,72.39,72.46,72.15,72.43,686
2008/10/20,11:31:00,72.46,72.57,72.44,72.50,472
2008/10/20,11:32:00,72.51,72.63,72.43,72.53,520
2008/10/20,11:33:00,72.54,72.57,72.44,72.52,390
2008/10/20,11:34:00,72.54,72.66,72.49,72.53,302
2008/10/20,11:35:00,72.53,72.73,72.35,72.58,620
2008/10/20,11:36:00,72.60,72.63,72.55,72.62,171
2008/10/20,11:37:00,72.63,72.63,72.23,72.29,319
2008/10/20,11:38:00,72.29,72.39,72.27,72.35,251
2008/10/20,11:39:00,72.34,72.42,72.25,72.36,142
2008/10/20,11:40:00,72.36,72.45,72.25,72.43,195
2008/10/20,11:41:00,72.45,72.47,72.22,72.24,191
2008/10/20,11:42:00,72.24,72.33,72.17,72.23,180
2008/10/20,11:43:00,72.23,72.27,72.04,72.12,307
2008/10/20,11:44:00,72.11,72.48,72.06,72.45,323
2008/10/20,11:45:00,72.42,72.47,72.33,72.47,195
2008/10/20,11:46:00,72.47,72.67,72.45,72.63,649
2008/10/20,11:47:00,72.63,72.88,72.63,72.70,718
2008/10/20,11:48:00,72.70,72.78,72.56,72.70,328
2008/10/20,11:49:00,72.70,72.99,72.68,72.80,476
2008/10/20,11:50:00,72.80,73.01,72.78,72.92,412
2008/10/20,11:51:00,72.92,73.06,72.90,72.90,442
2008/10/20,11:52:00,72.90,73.20,72.90,73.15,495
2008/10/20,11:53:00,73.14,73.22,73.03,73.15,449
2008/10/20,11:54:00,73.14,73.23,73.07,73.09,374
2008/10/20,11:55:00,73.09,73.16,72.99,73.16,158
2008/10/20,11:56:00,73.18,73.35,73.08,73.33,490
2008/10/20,11:57:00,73.33,73.34,73.07,73.18,304
2008/10/20,11:58:00,73.18,73.23,73.08,73.20,208
2008/10/20,11:59:00,73.20,73.38,73.19,73.35,591
2008/10/20,12:00:00,73.35,73.40,73.29,73.31,663
2008/10/20,12:01:00,73.31,73.36,73.09,73.10,442
2008/10/20,12:02:00,73.12,73.28,73.12,73.17,326
2008/10/20,12:03:00,73.17,73.31,73.15,73.22,227
2008/10/20,12:04:00,73.22,73.28,73.10,73.19,312
2008/10/20,12:05:00,73.17,73.21,73.16,73.16,183
2008/10/20,12:06:00,73.18,73.54,73.16,73.50,773
2008/10/20,12:07:00,73.52,73.78,73.52,73.65,948
2008/10/20,12:08:00,73.67,73.67,73.51,73.56,581
2008/10/20,12:09:00,73.53,73.63,73.48,73.50,264
2008/10/20,12:10:00,73.50,73.62,73.47,73.56,239
2008/10/20,12:11:00,73.58,73.65,73.40,73.65,214
2008/10/20,12:12:00,73.65,73.75,73.65,73.66,404
2008/10/20,12:13:00,73.68,73.87,73.68,73.81,735
2008/10/20,12:14:00,73.80,73.84,73.67,73.73,477
2008/10/20,12:15:00,73.73,73.75,73.55,73.69,272
2008/10/20,12:16:00,73.67,73.85,73.58,73.83,305
2008/10/20,12:17:00,73.78,73.95,73.73,73.90,460
2008/10/20,12:18:00,73.90,73.90,73.76,73.79,166
2008/10/20,12:19:00,73.80,73.86,73.67,73.86,195
2008/10/20,12:20:00,73.84,73.84,73.67,73.72,196
2008/10/20,12:21:00,73.70,73.75,73.60,73.67,287
2008/10/20,12:22:00,73.66,73.78,73.62,73.68,174
2008/10/20,12:23:00,73.69,73.74,73.60,73.66,157
2008/10/20,12:24:00,73.68,73.73,73.45,73.46,398
2008/10/20,12:25:00,73.47,73.50,73.27,73.43,389
2008/10/20,12:26:00,73.40,73.64,73.39,73.53,417
2008/10/20,12:27:00,73.54,73.63,73.35,73.45,228
2008/10/20,12:28:00,73.45,73.55,73.43,73.52,200
2008/10/20,12:29:00,73.52,73.62,73.50,73.59,241
2008/10/20,12:30:00,73.59,73.72,73.50,73.72,256
2008/10/20,12:31:00,73.71,73.74,73.50,73.69,352
2008/10/20,12:32:00,73.70,74.14,73.70,74.02,878
2008/10/20,12:33:00,74.01,74.12,73.97,74.02,493
2008/10/20,12:34:00,74.04,74.09,73.88,74.05,393
2008/10/20,12:35:00,74.07,74.18,74.03,74.10,236
2008/10/20,12:36:00,74.09,74.13,73.77,73.82,281
2008/10/20,12:37:00,73.82,73.86,73.65,73.71,443
2008/10/20,12:38:00,73.70,73.73,73.65,73.70,86
2008/10/20,12:39:00,73.69,73.76,73.62,73.73,163
2008/10/20,12:40:00,73.74,73.74,73.58,73.59,190
2008/10/20,12:41:00,73.60,73.61,73.45,73.50,297
2008/10/20,12:42:00,73.52,73.72,73.47,73.63,495
2008/10/20,12:43:00,73.65,73.86,73.54,73.57,277
2008/10/20,12:44:00,73.59,73.66,73.54,73.66,161
2008/10/20,12:45:00,73.66,73.80,73.63,73.71,255
2008/10/20,12:46:00,73.71,73.72,73.50,73.52,252
2008/10/20,12:47:00,73.51,73.89,73.51,73.85,352
2008/10/20,12:48:00,73.82,73.88,73.74,73.83,224
2008/10/20,12:49:00,73.84,74.03,73.80,74.03,329
2008/10/20,12:50:00,74.03,74.20,74.01,74.18,516
2008/10/20,12:51:00,74.19,74.32,74.16,74.24,554
2008/10/20,12:52:00,74.21,74.25,74.01,74.06,361
2008/10/20,12:53:00,74.07,74.11,73.96,73.99,295
2008/10/20,12:54:00,73.99,74.07,73.96,74.07,103
2008/10/20,12:55:00,74.08,74.15,73.91,73.91,153
2008/10/20,12:56:00,73.90,74.09,73.86,74.03,186
2008/10/20,12:57:00,74.05,74.15,74.01,74.07,124
2008/10/20,12:58:00,74.09,74.15,74.02,74.05,161
2008/10/20,12:59:00,74.06,74.12,73.93,73.99,290
2008/10/20,13:00:00,73.97,74.05,73.88,73.96,128
2008/10/20,13:01:00,73.95,73.95,73.70,73.70,407
2008/10/20,13:02:00,73.71,73.99,73.71,73.97,513
2008/10/20,13:03:00,73.97,74.04,73.87,73.88,292
2008/10/20,13:04:00,73.88,73.88,73.71,73.76,277
2008/10/20,13:05:00,73.76,73.85,73.66,73.66,190
2008/10/20,13:06:00,73.65,73.77,73.59,73.75,256
2008/10/20,13:07:00,73.73,73.85,73.70,73.73,130
2008/10/20,13:08:00,73.72,73.78,73.61,73.78,186
2008/10/20,13:09:00,73.80,73.91,73.76,73.84,208
2008/10/20,13:10:00,73.82,73.89,73.71,73.89,167
2008/10/20,13:11:00,73.86,73.88,73.75,73.83,191
2008/10/20,13:12:00,73.83,73.88,73.65,73.75,217
2008/10/20,13:13:00,73.74,73.83,73.71,73.74,134
2008/10/20,13:14:00,73.74,73.79,73.72,73.78,96
2008/10/20,13:15:00,73.78,73.92,73.78,73.85,109
2008/10/20,13:16:00,73.84,73.85,73.74,73.78,106
2008/10/20,13:17:00,73.81,73.88,73.75,73.88,69
2008/10/20,13:18:00,73.89,74.00,73.87,73.88,208
2008/10/20,13:19:00,73.91,74.10,73.91,74.07,186
2008/10/20,13:20:00,74.08,74.47,74.05,74.46,917
2008/10/20,13:21:00,74.46,75.85,74.46,75.36,3171
2008/10/20,13:22:00,75.37,75.44,75.24,75.29,1087
2008/10/20,13:23:00,75.27,75.28,75.04,75.11,465
2008/10/20,13:24:00,75.08,75.21,74.93,75.20,549
2008/10/20,13:25:00,75.20,75.22,75.06,75.13,174
2008/10/20,13:26:00,75.13,75.21,75.01,75.16,471
2008/10/20,13:27:00,75.15,75.24,74.95,74.96,370
2008/10/20,13:28:00,74.98,75.22,74.98,75.16,327
2008/10/20,13:29:00,75.18,75.21,75.10,75.10,201
2008/10/20,13:30:00,75.15,75.19,74.93,74.97,230
2008/10/20,13:31:00,74.95,75.14,74.94,75.07,261
2008/10/20,13:32:00,75.06,75.16,74.97,75.15,375
2008/10/20,13:33:00,75.15,75.30,75.13,75.29,396
2008/10/20,13:34:00,75.29,75.58,75.29,75.53,746
2008/10/20,13:35:00,75.52,75.58,75.37,75.38,369
2008/10/20,13:36:00,75.39,75.58,75.36,75.56,262
2008/10/20,13:37:00,75.54,76.13,75.54,75.81,1366
2008/10/20,13:38:00,75.81,75.85,75.50,75.55,636
2008/10/20,13:39:00,75.57,75.68,75.50,75.53,375
2008/10/20,13:40:00,75.53,75.56,75.45,75.54,241
2008/10/20,13:41:00,75.54,75.55,75.35,75.35,416
2008/10/20,13:42:00,75.35,75.50,75.31,75.50,445
2008/10/20,13:43:00,75.48,75.65,75.45,75.62,547
2008/10/20,13:44:00,75.63,75.73,75.43,75.45,414
2008/10/20,13:45:00,75.45,75.50,75.28,75.37,319
2008/10/20,13:46:00,75.36,75.38,75.07,75.25,487
2008/10/20,13:47:00,75.27,75.37,75.25,75.33,292
2008/10/20,13:48:00,75.32,75.40,75.20,75.35,244
2008/10/20,13:49:00,75.35,75.56,75.32,75.56,255
2008/10/20,13:50:00,75.57,75.65,75.43,75.52,285
2008/10/20,13:51:00,75.51,75.51,75.29,75.30,271
2008/10/20,13:52:00,75.31,75.51,75.21,75.51,244
2008/10/20,13:53:00,75.48,75.71,75.33,75.66,223
2008/10/20,13:54:00,75.66,75.75,75.59,75.63,230
2008/10/20,13:55:00,75.62,75.79,75.58,75.73,412
2008/10/20,13:56:00,75.73,75.76,75.48,75.53,217
2008/10/20,13:57:00,75.54,75.57,75.29,75.38,189
2008/10/20,13:58:00,75.33,75.49,75.25,75.47,228
2008/10/20,13:59:00,75.47,75.49,75.37,75.44,197
2008/10/20,14:00:00,75.43,75.45,75.28,75.34,183
2008/10/20,14:01:00,75.33,75.75,75.32,75.70,271
2008/10/20,14:02:00,75.70,75.72,75.59,75.59,142
2008/10/20,14:03:00,75.59,75.81,75.54,75.67,587
2008/10/20,14:04:00,75.67,75.76,75.62,75.70,209
2008/10/20,14:05:00,75.68,75.76,75.60,75.75,258
2008/10/20,14:06:00,75.75,76.03,75.75,76.00,557
2008/10/20,14:07:00,76.01,76.08,75.90,75.97,376
2008/10/20,14:08:00,75.96,76.24,75.91,76.11,822
2008/10/20,14:09:00,76.11,76.13,75.85,75.90,392
2008/10/20,14:10:00,75.89,75.90,75.36,75.65,707
2008/10/20,14:11:00,75.60,75.67,75.51,75.53,247
2008/10/20,14:12:00,75.53,75.64,75.53,75.62,140
2008/10/20,14:13:00,75.60,75.79,75.60,75.76,261
2008/10/20,14:14:00,75.76,75.85,75.51,75.53,262
2008/10/20,14:15:00,75.52,75.60,75.28,75.50,752
2008/10/20,14:16:00,75.52,75.59,75.35,75.35,382
2008/10/20,14:17:00,75.35,75.38,75.13,75.15,591
2008/10/20,14:18:00,75.16,75.29,74.79,74.94,1013
2008/10/20,14:19:00,74.90,74.94,74.55,74.75,996
2008/10/20,14:20:00,74.75,74.75,74.44,74.53,973
2008/10/20,14:21:00,74.54,75.03,74.53,75.03,798
2008/10/20,14:22:00,75.01,75.18,74.89,75.00,610
2008/10/20,14:23:00,75.00,75.06,74.70,74.76,422
2008/10/20,14:24:00,74.76,74.98,74.68,74.87,419
2008/10/20,14:25:00,74.85,74.89,74.50,74.55,641
2008/10/20,14:26:00,74.57,74.72,74.52,74.63,311
2008/10/20,14:27:00,74.64,75.24,74.63,75.17,676
2008/10/20,14:28:00,75.19,75.37,74.62,74.64,1042
2008/10/20,14:29:00,74.65,74.67,74.25,74.44,2004
2008/10/20,14:30:00,74.46,74.61,74.15,74.27,1494
2008/10/20,14:31:00,74.28,74.36,74.12,74.17,743
2008/10/20,14:32:00,74.18,74.28,74.15,74.16,474
2008/10/20,14:33:00,74.17,74.26,74.15,74.20,190
2008/10/20,14:34:00,74.20,74.30,74.14,74.28,150
2008/10/20,14:35:00,74.29,74.34,74.27,74.33,66
2008/10/20,14:36:00,74.33,74.41,74.30,74.39,92
2008/10/20,14:37:00,74.37,74.43,74.34,74.39,113
2008/10/20,14:38:00,74.38,74.50,74.38,74.41,175
2008/10/20,14:39:00,74.40,74.42,74.37,74.41,46
2008/10/20,14:40:00,74.41,74.50,74.40,74.50,135
2008/10/20,14:41:00,74.48,74.56,74.42,74.44,139
2008/10/20,14:42:00,74.45,74.52,74.44,74.52,103
2008/10/20,14:43:00,74.51,74.59,74.51,74.57,101
2008/10/20,14:44:00,74.57,74.66,74.55,74.57,107
2008/10/20,14:45:00,74.57,74.68,74.57,74.65,105
2008/10/20,14:46:00,74.65,74.67,74.53,74.53,62
2008/10/20,14:47:00,74.52,74.52,74.44,74.46,45
2008/10/20,14:48:00,74.46,74.50,74.45,74.45,24
2008/10/20,14:49:00,74.44,74.45,74.35,74.35,99
2008/10/20,14:50:00,74.35,74.42,74.35,74.41,32
2008/10/20,14:51:00,74.41,74.41,74.31,74.39,72
2008/10/20,14:52:00,74.39,74.40,74.38,74.40,7
2008/10/20,14:53:00,74.39,74.58,74.38,74.55,80
2008/10/20,14:54:00,74.54,74.58,74.44,74.47,58
2008/10/20,14:55:00,74.45,74.45,74.45,74.45,1
2008/10/20,14:56:00,74.45,74.50,74.44,74.49,16
2008/10/20,14:57:00,74.48,74.51,74.48,74.50,45
2008/10/20,14:58:00,74.49,74.53,74.47,74.53,30
2008/10/20,14:59:00,74.52,74.89,74.52,74.85,199
2008/10/20,15:00:00,74.86,74.95,74.85,74.95,113
2008/10/20,15:01:00,74.95,75.09,74.85,75.09,223
2008/10/20,15:02:00,75.06,75.06,74.91,74.91,66
2008/10/20,15:03:00,74.90,74.90,74.85,74.87,54
2008/10/20,15:04:00,74.90,74.90,74.85,74.89,43
2008/10/20,15:05:00,74.85,74.90,74.85,74.87,37
2008/10/20,15:06:00,74.87,74.87,74.85,74.85,111
2008/10/20,15:07:00,74.85,74.86,74.72,74.74,111
2008/10/20,15:08:00,74.71,74.74,74.69,74.72,23
2008/10/20,15:09:00,74.72,74.85,74.70,74.81,26
2008/10/20,15:10:00,74.84,74.88,74.81,74.82,53
2008/10/20,15:11:00,74.81,74.85,74.79,74.79,23
2008/10/20,15:12:00,74.76,74.77,74.71,74.76,35
2008/10/20,15:13:00,74.71,74.71,74.66,74.70,71
2008/10/20,15:14:00,74.70,74.72,74.65,74.72,68
2008/10/20,15:15:00,74.74,74.84,74.66,74.70,175
2008/10/20,15:16:00,74.66,74.72,74.65,74.69,40
2008/10/20,15:17:00,74.70,74.75,74.70,74.75,31
2008/10/20,15:18:00,74.77,74.77,74.66,74.67,95
2008/10/20,15:19:00,74.69,74.74,74.69,74.73,23
2008/10/20,15:20:00,74.74,74.86,74.72,74.82,59
2008/10/20,15:21:00,74.82,74.85,74.82,74.85,38
2008/10/20,15:22:00,74.85,74.90,74.82,74.90,36
2008/10/20,15:23:00,74.85,74.87,74.81,74.83,45
2008/10/20,15:24:00,74.79,74.80,74.74,74.80,15
2008/10/20,15:25:00,74.86,74.91,74.86,74.91,13
2008/10/20,15:26:00,74.91,74.95,74.90,74.95,80
2008/10/20,15:27:00,74.95,74.98,74.93,74.93,90
2008/10/20,15:28:00,74.93,74.93,74.85,74.85,38
2008/10/20,15:29:00,74.84,74.94,74.83,74.94,15
2008/10/20,15:30:00,74.93,74.96,74.88,74.93,95
2008/10/20,15:31:00,74.93,74.93,74.79,74.79,34
2008/10/20,15:32:00,74.75,74.80,74.72,74.76,51
2008/10/20,15:33:00,74.77,74.89,74.77,74.89,65
2008/10/20,15:34:00,74.86,74.94,74.86,74.93,39
2008/10/20,15:35:00,74.93,74.98,74.82,74.87,96
2008/10/20,15:36:00,74.86,74.96,74.64,74.89,76
2008/10/20,15:37:00,74.89,75.02,74.89,75.02,47
2008/10/20,15:38:00,75.02,75.05,74.91,74.95,31
2008/10/20,15:39:00,74.93,74.93,74.84,74.91,45
2008/10/20,15:40:00,74.91,74.91,74.80,74.80,58
2008/10/20,15:41:00,74.82,74.86,74.82,74.84,9
2008/10/20,15:42:00,74.83,74.85,74.79,74.80,21
2008/10/20,15:43:00,74.84,74.86,74.78,74.80,57
2008/10/20,15:44:00,74.80,74.84,74.78,74.84,9
2008/10/20,15:45:00,74.82,74.82,74.77,74.82,6
2008/10/20,15:46:00,74.80,74.85,74.76,74.79,23
2008/10/20,15:47:00,74.75,74.98,74.74,74.95,67
2008/10/20,15:48:00,74.95,75.00,74.94,74.94,49
2008/10/20,15:49:00,74.93,74.93,74.92,74.93,16
2008/10/20,15:50:00,74.95,75.06,74.94,75.00,18
2008/10/20,15:51:00,75.01,75.07,74.98,75.01,24
2008/10/20,15:52:00,75.06,75.09,75.05,75.07,47
2008/10/20,15:53:00,75.13,75.16,75.08,75.16,22
2008/10/20,15:54:00,75.12,75.16,75.12,75.12,19
2008/10/20,15:55:00,75.10,75.15,75.03,75.08,75
2008/10/20,15:56:00,75.10,75.18,75.10,75.17,56
2008/10/20,15:57:00,75.17,75.21,75.11,75.21,50
2008/10/20,15:58:00,75.21,75.35,75.15,75.29,121
2008/10/20,15:59:00,75.25,75.30,75.19,75.30,95
2008/10/20,16:00:00,75.32,75.33,75.18,75.18,60
2008/10/20,16:01:00,75.18,75.18,75.00,75.00,38
2008/10/20,16:02:00,75.03,75.09,75.00,75.02,27
2008/10/20,16:03:00,75.10,75.12,75.03,75.12,14
2008/10/20,16:04:00,75.14,75.14,75.09,75.09,16
2008/10/20,16:05:00,75.08,75.08,75.08,75.08,1
2008/10/20,16:06:00,75.08,75.13,75.08,75.12,16
2008/10/20,16:07:00,75.03,75.03,74.98,74.98,31
2008/10/20,16:08:00,75.02,75.08,75.02,75.08,6
2008/10/20,16:09:00,75.09,75.16,75.09,75.16,30
2008/10/20,16:10:00,75.11,75.15,75.11,75.15,2
2008/10/20,16:11:00,75.16,75.18,75.10,75.18,33
2008/10/20,16:12:00,75.18,75.33,75.18,75.30,67
2008/10/20,16:13:00,75.34,75.39,75.32,75.39,52
2008/10/20,16:14:00,75.39,75.44,75.38,75.44,35
2008/10/20,16:15:00,75.44,75.46,75.40,75.40,41
2008/10/20,16:16:00,75.35,75.35,75.26,75.30,21
2008/10/20,16:17:00,75.35,75.35,75.30,75.30,8
2008/10/20,16:18:00,75.32,75.38,75.32,75.38,4
2008/10/20,16:19:00,75.35,75.37,75.35,75.36,10
2008/10/20,16:20:00,75.36,75.45,75.36,75.36,18
2008/10/20,16:21:00,75.45,75.45,75.40,75.45,12
2008/10/20,16:22:00,75.47,75.59,75.47,75.59,37
2008/10/20,16:23:00,75.58,75.61,75.55,75.56,45
2008/10/20,16:24:00,75.56,75.60,75.56,75.60,12
2008/10/20,16:25:00,75.56,75.63,75.54,75.63,50
2008/10/20,16:26:00,75.62,75.64,75.60,75.60,36
2008/10/20,16:27:00,75.60,75.60,75.58,75.60,12
2008/10/20,16:28:00,75.55,75.55,75.55,75.55,1
2008/10/20,16:29:00,75.59,75.59,75.59,75.59,5
2008/10/20,16:30:00,75.60,75.60,75.56,75.60,63
2008/10/20,16:31:00,75.61,75.61,75.55,75.55,17
2008/10/20,16:32:00,75.55,75.55,75.55,75.55,23
2008/10/20,16:33:00,75.54,75.72,75.54,75.72,33
2008/10/20,16:34:00,75.73,75.77,75.65,75.65,26
2008/10/20,16:35:00,75.69,75.82,75.69,75.74,83
2008/10/20,16:36:00,75.79,75.80,75.79,75.80,19
2008/10/20,16:37:00,75.71,75.82,75.71,75.82,14
2008/10/20,16:38:00,75.85,75.85,75.73,75.74,8
2008/10/20,16:39:00,75.76,75.80,75.76,75.78,16
2008/10/20,16:40:00,75.80,75.80,75.77,75.77,2
2008/10/20,16:41:00,75.78,75.80,75.78,75.80,9
2008/10/20,16:42:00,75.78,75.83,75.78,75.83,23
2008/10/20,16:43:00,75.82,75.82,75.82,75.82,9
2008/10/20,16:44:00,75.83,75.83,75.83,75.83,5
2008/10/20,16:45:00,75.76,75.76,75.73,75.73,7
2008/10/20,16:46:00,75.69,75.69,75.60,75.60,20
2008/10/20,16:47:00,75.55,75.65,75.48,75.58,95
2008/10/20,16:48:00,75.59,75.70,75.47,75.66,60
2008/10/20,16:49:00,75.66,75.67,75.66,75.66,5
2008/10/20,16:50:00,75.66,75.66,75.66,75.66,17
2008/10/20,16:51:00,75.69,75.74,75.64,75.73,45
2008/10/20,16:52:00,75.75,75.75,75.60,75.60,12
2008/10/20,16:53:00,75.60,75.75,75.60,75.75,9
2008/10/20,16:54:00,75.70,75.70,75.66,75.66,5
2008/10/20,16:55:00,75.66,75.66,75.65,75.65,3
2008/10/20,16:56:00,75.65,75.65,75.65,75.65,1
2008/10/20,16:58:00,75.66,75.75,75.66,75.71,17
2008/10/20,16:59:00,75.70,75.70,75.70,75.70,3
2008/10/20,17:00:00,75.68,75.87,75.68,75.82,9
2008/10/20,17:01:00,75.82,75.90,75.82,75.90,15
2008/10/20,17:02:00,75.90,75.92,75.90,75.90,16
2008/10/20,17:03:00,75.85,75.85,75.79,75.80,23
2008/10/20,17:04:00,75.83,75.83,75.80,75.80,21
2008/10/20,17:05:00,75.90,75.90,75.85,75.85,3
2008/10/20,17:06:00,75.89,75.89,75.89,75.89,1
2008/10/20,17:07:00,75.81,75.81,75.81,75.81,3
2008/10/20,17:08:00,75.79,76.05,75.79,75.95,41
2008/10/20,17:09:00,75.90,75.90,75.90,75.90,2
2008/10/20,17:10:00,75.95,75.95,75.93,75.95,8
2008/10/20,17:11:00,75.93,75.93,75.93,75.93,6
2008/10/20,17:12:00,75.92,75.92,75.91,75.91,15
2008/10/20,17:13:00,75.87,75.90,75.85,75.90,31
2008/10/20,17:14:00,75.86,76.06,75.84,76.06,59
2008/10/20,17:15:00,76.08,76.10,76.04,76.09,16
2008/10/20,18:01:00,75.90,76.04,75.86,75.86,10
2008/10/20,18:02:00,75.86,75.86,75.79,75.79,7
2008/10/20,18:04:00,75.80,75.80,75.80,75.80,1
2008/10/20,18:05:00,75.87,75.93,75.80,75.93,12
2008/10/20,18:11:00,75.95,76.00,75.95,76.00,2
2008/10/20,18:12:00,75.95,75.95,75.95,75.95,4
2008/10/20,18:16:00,75.84,75.84,75.84,75.84,1
2008/10/20,18:19:00,75.89,75.89,75.89,75.89,1
2008/10/20,18:26:00,75.99,76.00,75.94,75.94,7
2008/10/20,18:28:00,75.93,75.93,75.93,75.93,2
2008/10/20,18:29:00,75.90,75.90,75.90,75.90,1
2008/10/20,18:31:00,75.92,75.92,75.92,75.92,1
2008/10/20,18:34:00,75.90,75.90,75.90,75.90,1
2008/10/20,18:38:00,75.88,75.88,75.88,75.88,1
2008/10/20,18:40:00,75.84,75.84,75.84,75.84,1
2008/10/20,18:41:00,75.85,75.85,75.85,75.85,2
2008/10/20,18:48:00,75.81,75.81,75.81,75.81,1
2008/10/20,18:50:00,75.80,75.80,75.75,75.75,17
2008/10/20,18:51:00,75.72,75.72,75.70,75.70,2
2008/10/20,18:52:00,75.72,75.75,75.72,75.75,2
2008/10/20,18:53:00,75.75,75.75,75.75,75.75,3
2008/10/20,18:55:00,75.71,75.72,75.71,75.72,2
2008/10/20,18:56:00,75.71,75.71,75.71,75.71,1
2008/10/20,18:58:00,75.71,75.78,75.71,75.78,10
2008/10/20,19:16:00,75.79,75.79,75.74,75.74,2
2008/10/20,19:17:00,75.79,75.79,75.79,75.79,1
2008/10/20,19:26:00,75.74,75.74,75.74,75.74,1
2008/10/20,19:27:00,75.79,75.79,75.79,75.79,1
2008/10/20,19:29:00,75.75,75.75,75.75,75.75,1
2008/10/20,19:30:00,75.74,75.74,75.74,75.74,1
2008/10/20,19:33:00,75.80,75.80,75.80,75.80,3
2008/10/20,19:34:00,75.83,75.83,75.83,75.83,4
2008/10/20,19:36:00,75.84,75.87,75.84,75.87,2
2008/10/20,19:39:00,75.78,75.78,75.77,75.77,9
2008/10/20,19:40:00,75.77,75.77,75.71,75.72,20
2008/10/20,19:41:00,75.71,75.71,75.60,75.71,27
2008/10/20,19:43:00,75.71,75.73,75.71,75.73,31
2008/10/20,19:45:00,75.73,75.73,75.73,75.73,1
2008/10/20,19:46:00,75.62,75.78,75.61,75.78,8
2008/10/20,19:47:00,75.70,75.70,75.70,75.70,6
2008/10/20,19:48:00,75.70,75.70,75.70,75.70,25
2008/10/20,19:49:00,75.70,75.70,75.70,75.70,1
2008/10/20,19:50:00,75.70,75.70,75.70,75.70,1
2008/10/20,19:51:00,75.76,75.76,75.76,75.76,1
2008/10/20,19:55:00,75.67,75.70,75.67,75.70,2
2008/10/20,19:59:00,75.66,75.66,75.65,75.65,4
2008/10/20,20:00:00,75.65,75.70,75.65,75.70,29
2008/10/20,20:03:00,75.67,75.67,75.65,75.67,7
2008/10/20,20:04:00,75.67,75.67,75.65,75.65,2
2008/10/20,20:07:00,75.66,75.68,75.63,75.65,34
2008/10/20,20:08:00,75.65,75.65,75.65,75.65,2
2008/10/20,20:21:00,75.81,75.81,75.81,75.81,1
2008/10/20,20:22:00,75.82,75.82,75.82,75.82,2
2008/10/20,20:26:00,75.69,75.69,75.69,75.69,1
2008/10/20,20:27:00,75.65,75.65,75.61,75.61,7
2008/10/20,20:29:00,75.71,75.71,75.71,75.71,1
2008/10/20,20:30:00,75.72,75.72,75.72,75.72,1
2008/10/20,20:31:00,75.70,75.70,75.70,75.70,1
2008/10/20,20:32:00,75.70,75.70,75.69,75.69,6
2008/10/20,20:33:00,75.68,75.68,75.68,75.68,1
2008/10/20,20:35:00,75.68,75.68,75.68,75.68,3
2008/10/20,20:36:00,75.69,75.70,75.69,75.70,2
2008/10/20,20:37:00,75.70,75.70,75.70,75.70,1
2008/10/20,20:41:00,75.70,75.70,75.70,75.70,5
2008/10/20,20:42:00,75.75,75.75,75.74,75.74,4
2008/10/20,20:49:00,75.71,75.71,75.71,75.71,1
2008/10/20,20:50:00,75.71,75.71,75.71,75.71,1
2008/10/20,20:51:00,75.74,75.74,75.70,75.70,3
2008/10/20,20:52:00,75.74,75.74,75.74,75.74,1
2008/10/20,20:53:00,75.70,75.75,75.70,75.75,3
2008/10/20,20:54:00,75.75,75.75,75.75,75.75,9
2008/10/20,20:57:00,75.80,75.80,75.78,75.78,10
2008/10/20,21:00:00,75.75,75.78,75.75,75.78,3
2008/10/20,21:01:00,75.79,75.79,75.76,75.76,3
2008/10/20,21:02:00,75.76,75.76,75.76,75.76,1
2008/10/20,21:03:00,75.76,75.76,75.76,75.76,1
2008/10/20,21:04:00,75.79,75.80,75.79,75.80,3
2008/10/20,21:06:00,75.85,75.85,75.82,75.85,7
2008/10/20,21:07:00,75.87,75.87,75.87,75.87,2
2008/10/20,21:08:00,75.87,75.87,75.87,75.87,1
2008/10/20,21:09:00,75.85,75.85,75.80,75.80,37
2008/10/20,21:10:00,75.77,75.77,75.77,75.77,1
2008/10/20,21:11:00,75.75,75.75,75.75,75.75,14
2008/10/20,21:12:00,75.78,75.78,75.78,75.78,1
2008/10/20,21:16:00,75.79,75.80,75.79,75.80,3
2008/10/20,21:17:00,75.74,75.82,75.74,75.82,3
2008/10/20,21:18:00,75.79,75.79,75.79,75.79,2
2008/10/20,21:19:00,75.80,75.82,75.80,75.82,2
2008/10/20,21:20:00,75.82,75.82,75.82,75.82,8
2008/10/20,21:22:00,75.85,75.87,75.85,75.87,3
2008/10/20,21:23:00,75.89,75.89,75.89,75.89,1
2008/10/20,21:24:00,75.84,75.84,75.84,75.84,1
2008/10/20,21:26:00,75.90,75.93,75.90,75.93,8
2008/10/20,21:27:00,75.88,75.90,75.88,75.90,14
2008/10/20,21:28:00,75.90,75.92,75.89,75.89,6
2008/10/20,21:29:00,75.87,75.87,75.87,75.87,1
2008/10/20,21:30:00,75.85,75.85,75.85,75.85,1
2008/10/20,21:31:00,75.82,75.86,75.82,75.86,3
2008/10/20,21:32:00,75.86,75.86,75.80,75.80,33
2008/10/20,21:33:00,75.81,75.83,75.81,75.83,3
2008/10/20,21:34:00,75.85,75.86,75.85,75.86,5
2008/10/20,21:35:00,75.87,75.87,75.83,75.83,7
2008/10/20,21:36:00,75.82,75.86,75.76,75.79,6
2008/10/20,21:38:00,75.80,75.80,75.80,75.80,1
2008/10/20,21:41:00,75.82,75.83,75.82,75.82,4
2008/10/20,21:42:00,75.83,75.84,75.82,75.84,10
2008/10/20,21:43:00,75.84,75.86,75.84,75.86,3
2008/10/20,21:44:00,75.82,75.82,75.80,75.80,7
2008/10/20,21:45:00,75.82,75.82,75.82,75.82,1
2008/10/20,21:47:00,75.77,75.77,75.77,75.77,2
2008/10/20,21:48:00,75.77,75.77,75.77,75.77,1
2008/10/20,21:49:00,75.77,75.77,75.77,75.77,1
2008/10/20,21:51:00,75.78,75.78,75.78,75.78,1
2008/10/20,21:52:00,75.77,75.77,75.77,75.77,3
2008/10/20,21:53:00,75.79,75.79,75.79,75.79,1
2008/10/20,21:54:00,75.77,75.77,75.77,75.77,3
2008/10/20,21:55:00,75.75,75.75,75.71,75.71,5
2008/10/20,21:57:00,75.71,75.72,75.70,75.70,28
2008/10/20,21:58:00,75.68,75.68,75.66,75.66,2
2008/10/20,21:59:00,75.69,75.69,75.69,75.69,1
2008/10/20,22:00:00,75.70,75.74,75.70,75.74,5
2008/10/20,22:03:00,75.68,75.68,75.66,75.66,12
2008/10/20,22:07:00,75.67,75.67,75.66,75.66,2
2008/10/20,22:08:00,75.69,75.69,75.66,75.66,31
2008/10/20,22:10:00,75.66,75.67,75.65,75.67,36
2008/10/20,22:11:00,75.69,75.71,75.66,75.66,21
2008/10/20,22:12:00,75.67,75.70,75.67,75.70,9
2008/10/20,22:13:00,75.67,75.67,75.66,75.67,5
2008/10/20,22:16:00,75.66,75.69,75.66,75.69,2
2008/10/20,22:18:00,75.66,75.66,75.66,75.66,1
2008/10/20,22:20:00,75.67,75.67,75.66,75.66,3
2008/10/20,22:21:00,75.72,75.72,75.72,75.72,1
2008/10/20,22:24:00,75.72,75.73,75.72,75.73,2
2008/10/20,22:25:00,75.68,75.68,75.67,75.68,3
2008/10/20,22:26:00,75.66,75.66,75.66,75.66,3
2008/10/20,22:27:00,75.64,75.64,75.64,75.64,3
2008/10/20,22:28:00,75.64,75.67,75.64,75.67,2
2008/10/20,22:31:00,75.62,75.62,75.60,75.60,10
2008/10/20,22:32:00,75.57,75.60,75.53,75.60,56
2008/10/20,22:34:00,75.60,75.60,75.60,75.60,2
2008/10/20,22:36:00,75.60,75.60,75.60,75.60,7
2008/10/20,22:38:00,75.58,75.58,75.56,75.56,9
2008/10/20,22:40:00,75.60,75.60,75.60,75.60,3
2008/10/20,22:41:00,75.65,75.75,75.60,75.60,38
2008/10/20,22:43:00,75.63,75.63,75.62,75.62,2
2008/10/20,22:44:00,75.62,75.62,75.57,75.57,29
2008/10/20,22:45:00,75.58,75.58,75.52,75.56,51
2008/10/20,22:46:00,75.56,75.56,75.56,75.56,1
2008/10/20,22:48:00,75.56,75.56,75.41,75.41,41
2008/10/20,22:49:00,75.44,75.44,75.24,75.29,79
2008/10/20,22:50:00,75.29,75.29,75.24,75.24,14
2008/10/20,22:51:00,75.29,75.29,75.12,75.12,69
2008/10/20,22:52:00,75.12,75.12,74.95,75.05,84
2008/10/20,22:53:00,75.05,75.05,75.00,75.00,5
2008/10/20,22:54:00,75.03,75.04,75.03,75.04,3
2008/10/20,22:55:00,75.03,75.05,75.03,75.05,7
2008/10/20,22:56:00,75.05,75.05,74.97,74.97,17
2008/10/20,22:57:00,74.97,75.00,74.95,74.95,13
2008/10/20,22:58:00,74.96,75.05,74.96,75.04,18
2008/10/20,22:59:00,74.99,74.99,74.81,74.81,20
2008/10/20,23:00:00,74.80,74.81,74.80,74.81,2
2008/10/20,23:01:00,74.93,74.95,74.93,74.95,2
2008/10/20,23:02:00,75.09,75.10,74.98,75.00,5
2008/10/20,23:03:00,75.05,75.09,75.00,75.01,5
2008/10/20,23:04:00,74.95,74.95,74.95,74.95,1
2008/10/20,23:05:00,75.00,75.40,75.00,75.28,20
2008/10/20,23:06:00,75.20,75.50,75.16,75.43,66
2008/10/20,23:07:00,75.37,75.37,75.37,75.37,1
2008/10/20,23:08:00,75.37,75.37,75.35,75.35,2
2008/10/20,23:10:00,75.35,75.35,75.35,75.35,1
2008/10/20,23:14:00,75.43,75.43,75.43,75.43,1
2008/10/20,23:20:00,75.31,75.31,75.31,75.31,2
2008/10/20,23:21:00,75.32,75.32,75.32,75.32,1
2008/10/20,23:23:00,75.36,75.36,75.36,75.36,1
2008/10/20,23:24:00,75.40,75.40,75.35,75.35,3
2008/10/20,23:27:00,75.35,75.35,75.35,75.35,1
2008/10/20,23:29:00,75.38,75.38,75.38,75.38,1
2008/10/20,23:30:00,75.40,75.40,75.40,75.40,1
2008/10/20,23:31:00,75.39,75.40,75.39,75.40,4
2008/10/20,23:33:00,75.38,75.40,75.38,75.40,4
2008/10/20,23:34:00,75.39,75.45,75.39,75.40,18
2008/10/20,23:35:00,75.37,75.37,75.35,75.35,2
2008/10/20,23:36:00,75.32,75.32,75.32,75.32,2
2008/10/20,23:37:00,75.35,75.35,75.30,75.30,3
2008/10/20,23:39:00,75.28,75.28,75.20,75.20,6
2008/10/20,23:40:00,75.18,75.18,75.15,75.15,6
2008/10/20,23:41:00,75.15,75.15,75.15,75.15,1
2008/10/20,23:43:00,75.18,75.18,75.16,75.16,3
2008/10/20,23:44:00,75.16,75.16,75.15,75.15,6
2008/10/20,23:48:00,75.22,75.22,75.22,75.22,1
2008/10/20,23:49:00,75.27,75.31,75.27,75.30,10
2008/10/20,23:50:00,75.32,75.33,75.30,75.30,6
2008/10/20,23:51:00,75.32,75.33,75.32,75.33,2
2008/10/20,23:52:00,75.33,75.33,75.05,75.09,94
2008/10/20,23:53:00,75.10,75.15,75.10,75.15,7
2008/10/20,23:55:00,75.15,75.16,75.15,75.16,2
2008/10/20,23:56:00,75.10,75.10,75.07,75.09,4
2008/10/20,23:57:00,75.09,75.09,75.09,75.09,1
2008/10/20,23:58:00,75.13,75.24,75.13,75.24,7
2008/10/20,23:59:00,75.11,75.11,75.11,75.11,1
2008/10/21,00:00:00,75.10,75.10,75.10,75.10,2
2008/10/21,00:03:00,75.15,75.15,75.15,75.15,3
2008/10/21,00:04:00,75.11,75.11,75.10,75.10,6
2008/10/21,00:06:00,75.10,75.10,75.10,75.10,2
2008/10/21,00:07:00,75.10,75.10,75.10,75.10,1
2008/10/21,00:08:00,75.13,75.23,75.13,75.23,2
2008/10/21,00:16:00,75.09,75.09,75.09,75.09,1
2008/10/21,00:18:00,75.09,75.09,75.08,75.08,2
2008/10/21,00:20:00,75.07,75.16,75.05,75.16,6
2008/10/21,00:21:00,75.11,75.16,75.11,75.13,4
2008/10/21,00:23:00,75.08,75.08,75.05,75.05,56
2008/10/21,00:24:00,75.05,75.05,75.05,75.05,35
2008/10/21,00:25:00,75.05,75.05,75.05,75.05,2
2008/10/21,00:26:00,75.05,75.05,74.86,74.91,43
2008/10/21,00:27:00,74.92,74.92,74.86,74.86,28
2008/10/21,00:30:00,74.86,74.86,74.86,74.86,8
2008/10/21,00:31:00,74.87,74.87,74.86,74.87,24
2008/10/21,00:32:00,74.86,74.88,74.86,74.87,47
2008/10/21,00:33:00,74.86,74.89,74.86,74.86,55
2008/10/21,00:34:00,74.86,74.88,74.86,74.88,5
2008/10/21,00:35:00,74.95,74.96,74.94,74.94,3
2008/10/21,00:36:00,74.91,74.91,74.81,74.87,24
2008/10/21,00:37:00,74.87,74.87,74.87,74.87,2
2008/10/21,00:38:00,74.89,74.92,74.81,74.84,9
2008/10/21,00:39:00,74.82,74.83,74.81,74.83,6
2008/10/21,00:40:00,74.87,74.88,74.82,74.88,4
2008/10/21,00:42:00,74.83,74.87,74.82,74.82,4
2008/10/21,00:43:00,74.82,74.85,74.82,74.85,14
2008/10/21,00:44:00,74.85,74.85,74.82,74.85,18
2008/10/21,00:45:00,74.88,74.88,74.85,74.85,12
2008/10/21,00:46:00,74.88,74.92,74.86,74.90,27
2008/10/21,00:47:00,74.90,74.92,74.89,74.89,15
2008/10/21,00:48:00,74.90,74.91,74.90,74.91,4
2008/10/21,00:49:00,74.91,74.92,74.89,74.89,11
2008/10/21,00:50:00,74.90,74.92,74.90,74.92,4
2008/10/21,00:51:00,74.91,74.91,74.91,74.91,2
2008/10/21,00:53:00,74.94,74.94,74.94,74.94,1
2008/10/21,00:54:00,74.95,74.97,74.95,74.97,4
2008/10/21,00:55:00,74.97,74.99,74.97,74.99,2
2008/10/21,00:56:00,74.99,74.99,74.99,74.99,1
2008/10/21,00:58:00,74.98,74.98,74.98,74.98,1
2008/10/21,00:59:00,75.00,75.00,74.98,74.99,3
2008/10/21,01:01:00,74.99,75.01,74.98,75.01,7
2008/10/21,01:02:00,75.00,75.01,75.00,75.01,3
2008/10/21,01:03:00,75.00,75.01,75.00,75.01,5
2008/10/21,01:04:00,75.01,75.10,75.01,75.10,20
2008/10/21,01:05:00,75.10,75.10,75.10,75.10,1
2008/10/21,01:06:00,75.11,75.11,75.09,75.09,2
2008/10/21,01:07:00,75.10,75.10,75.10,75.10,1
2008/10/21,01:08:00,75.09,75.09,75.09,75.09,1
2008/10/21,01:09:00,75.07,75.07,75.07,75.07,3
2008/10/21,01:11:00,75.07,75.07,75.07,75.07,2
2008/10/21,01:13:00,75.09,75.10,75.09,75.10,3
2008/10/21,01:15:00,75.11,75.11,75.11,75.11,1
2008/10/21,01:16:00,75.09,75.11,75.09,75.11,3
2008/10/21,01:17:00,75.13,75.14,75.13,75.14,3
2008/10/21,01:18:00,75.10,75.15,75.10,75.15,18
2008/10/21,01:19:00,75.13,75.16,75.13,75.16,5
2008/10/21,01:20:00,75.18,75.20,75.16,75.16,3
2008/10/21,01:22:00,75.09,75.09,75.06,75.06,3
2008/10/21,01:23:00,75.06,75.06,75.05,75.05,3
2008/10/21,01:24:00,74.97,74.98,74.97,74.98,2
2008/10/21,01:25:00,74.97,74.97,74.97,74.97,1
2008/10/21,01:26:00,74.91,74.96,74.91,74.96,4
2008/10/21,01:28:00,74.90,74.91,74.90,74.91,2
2008/10/21,01:29:00,74.90,74.90,74.90,74.90,1
2008/10/21,01:30:00,74.94,74.94,74.89,74.89,6
2008/10/21,01:31:00,74.92,74.95,74.92,74.95,8
2008/10/21,01:32:00,74.97,75.00,74.97,75.00,5
2008/10/21,01:34:00,74.96,74.96,74.96,74.96,2
2008/10/21,01:35:00,74.96,74.96,74.96,74.96,3
2008/10/21,01:36:00,74.89,74.89,74.86,74.86,6
2008/10/21,01:38:00,74.89,74.89,74.86,74.86,11
2008/10/21,01:39:00,74.87,74.87,74.84,74.84,15
2008/10/21,01:40:00,74.84,74.85,74.83,74.85,9
2008/10/21,01:41:00,74.84,74.84,74.81,74.82,28
2008/10/21,01:42:00,74.81,74.83,74.81,74.83,7
2008/10/21,01:43:00,74.81,74.83,74.80,74.83,5
2008/10/21,01:44:00,74.80,74.80,74.77,74.77,16
2008/10/21,01:45:00,74.74,74.77,74.70,74.75,50
2008/10/21,01:46:00,74.73,74.78,74.73,74.78,4
2008/10/21,01:47:00,74.76,74.76,74.72,74.72,9
2008/10/21,01:48:00,74.72,74.73,74.71,74.73,8
2008/10/21,01:49:00,74.71,74.73,74.71,74.73,2
2008/10/21,01:50:00,74.74,74.74,74.71,74.71,8
2008/10/21,01:51:00,74.72,74.75,74.72,74.75,5
2008/10/21,01:52:00,74.79,74.79,74.72,74.73,9
2008/10/21,01:53:00,74.73,74.80,74.73,74.77,13
2008/10/21,01:54:00,74.78,74.79,74.78,74.79,5
2008/10/21,01:55:00,74.80,74.80,74.80,74.80,7
2008/10/21,01:56:00,74.79,74.80,74.77,74.80,4
2008/10/21,01:57:00,74.76,74.76,74.75,74.75,2
2008/10/21,01:59:00,74.72,74.75,74.72,74.75,2
2008/10/21,02:00:00,74.72,74.72,74.71,74.71,2
2008/10/21,02:01:00,74.75,74.75,74.73,74.73,7
2008/10/21,02:02:00,74.72,74.75,74.72,74.72,8
2008/10/21,02:04:00,74.72,74.74,74.72,74.74,3
2008/10/21,02:05:00,74.76,74.77,74.76,74.77,2
2008/10/21,02:06:00,74.78,74.81,74.76,74.76,13
2008/10/21,02:07:00,74.80,74.80,74.76,74.79,4
2008/10/21,02:08:00,74.76,74.80,74.76,74.80,2
2008/10/21,02:09:00,74.77,74.79,74.77,74.78,4
2008/10/21,02:10:00,74.77,74.77,74.76,74.76,7
2008/10/21,02:11:00,74.80,74.80,74.80,74.80,3
2008/10/21,02:12:00,74.79,74.81,74.79,74.81,5
2008/10/21,02:13:00,74.80,74.80,74.80,74.80,1
2008/10/21,02:14:00,74.82,74.87,74.82,74.87,8
2008/10/21,02:15:00,74.87,74.92,74.86,74.90,20
2008/10/21,02:16:00,74.90,74.90,74.89,74.90,6
2008/10/21,02:17:00,74.86,74.86,74.86,74.86,3
2008/10/21,02:18:00,74.88,74.96,74.88,74.90,35
2008/10/21,02:19:00,74.90,75.16,74.90,75.06,68
2008/10/21,02:20:00,75.07,75.10,75.06,75.06,3
2008/10/21,02:21:00,75.09,75.09,75.09,75.09,1
2008/10/21,02:22:00,75.10,75.10,75.10,75.10,1
2008/10/21,02:24:00,75.14,75.17,75.14,75.17,2
2008/10/21,02:25:00,75.17,75.18,75.11,75.11,5
2008/10/21,02:26:00,75.14,75.14,75.14,75.14,1
2008/10/21,02:27:00,75.11,75.11,75.05,75.05,5
2008/10/21,02:28:00,75.07,75.08,75.05,75.08,5
2008/10/21,02:29:00,75.08,75.08,75.04,75.04,2
2008/10/21,02:30:00,75.03,75.05,75.00,75.05,16
2008/10/21,02:31:00,75.08,75.10,75.08,75.10,26
2008/10/21,02:32:00,75.08,75.08,75.05,75.05,4
2008/10/21,02:34:00,75.08,75.08,75.08,75.08,1
2008/10/21,02:35:00,75.07,75.08,75.07,75.08,6
2008/10/21,02:36:00,75.05,75.05,75.03,75.03,5
2008/10/21,02:37:00,75.05,75.05,75.00,75.00,5
2008/10/21,02:38:00,75.00,75.04,74.99,75.04,11
2008/10/21,02:39:00,74.97,74.98,74.97,74.98,2
2008/10/21,02:40:00,75.00,75.00,74.96,74.96,2
2008/10/21,02:41:00,75.01,75.02,75.00,75.00,14
2008/10/21,02:42:00,74.96,75.00,74.95,74.95,10
2008/10/21,02:43:00,74.95,74.95,74.84,74.84,30
2008/10/21,02:44:00,74.83,74.84,74.80,74.80,10
2008/10/21,02:45:00,74.80,74.85,74.80,74.80,17
2008/10/21,02:46:00,74.80,74.82,74.79,74.79,13
2008/10/21,02:47:00,74.80,74.80,74.76,74.77,14
2008/10/21,02:48:00,74.77,74.77,74.76,74.76,10
2008/10/21,02:49:00,74.76,74.84,74.76,74.81,6
2008/10/21,02:50:00,74.78,74.78,74.76,74.76,2
2008/10/21,02:51:00,74.77,74.78,74.76,74.76,4
2008/10/21,02:52:00,74.76,74.76,74.76,74.76,22
2008/10/21,02:53:00,74.77,74.79,74.75,74.75,6
2008/10/21,02:54:00,74.74,74.75,74.71,74.71,17
2008/10/21,02:55:00,74.71,74.74,74.66,74.68,38
2008/10/21,02:56:00,74.68,74.69,74.66,74.67,13
2008/10/21,02:57:00,74.67,74.69,74.65,74.68,37
2008/10/21,02:58:00,74.67,74.69,74.67,74.69,4
2008/10/21,02:59:00,74.69,74.69,74.64,74.64,13
2008/10/21,03:00:00,74.64,74.82,74.64,74.82,36
2008/10/21,03:01:00,74.82,74.94,74.82,74.89,23
2008/10/21,03:02:00,74.88,74.88,74.85,74.86,20
2008/10/21,03:03:00,74.86,74.86,74.76,74.76,25
2008/10/21,03:04:00,74.76,74.79,74.72,74.76,21
2008/10/21,03:05:00,74.75,74.85,74.74,74.85,50
2008/10/21,03:06:00,74.90,74.90,74.76,74.76,12
2008/10/21,03:07:00,74.74,74.75,74.74,74.75,2
2008/10/21,03:08:00,74.74,74.90,74.73,74.90,15
2008/10/21,03:09:00,74.87,74.87,74.65,74.68,53
2008/10/21,03:10:00,74.66,74.70,74.66,74.70,5
2008/10/21,03:11:00,74.73,74.74,74.71,74.71,5
2008/10/21,03:12:00,74.75,74.83,74.75,74.83,10
2008/10/21,03:13:00,74.81,74.86,74.79,74.85,5
2008/10/21,03:14:00,74.84,74.84,74.75,74.75,5
2008/10/21,03:15:00,74.80,74.82,74.78,74.78,9
2008/10/21,03:16:00,74.78,74.83,74.75,74.81,12
2008/10/21,03:17:00,74.81,75.00,74.80,74.81,63
2008/10/21,03:18:00,74.85,74.87,74.85,74.85,19
2008/10/21,03:19:00,74.88,74.93,74.88,74.91,10
2008/10/21,03:20:00,74.91,74.91,74.71,74.71,13
2008/10/21,03:21:00,74.77,74.81,74.63,74.64,35
2008/10/21,03:22:00,74.66,74.74,74.65,74.74,6
2008/10/21,03:23:00,74.68,74.69,74.64,74.64,20
2008/10/21,03:24:00,74.63,74.66,74.63,74.65,35
2008/10/21,03:25:00,74.71,74.76,74.71,74.74,4
2008/10/21,03:26:00,74.68,74.70,74.67,74.68,6
2008/10/21,03:27:00,74.67,74.74,74.67,74.68,12
2008/10/21,03:28:00,74.69,74.70,74.65,74.65,41
2008/10/21,03:29:00,74.65,74.65,74.60,74.60,70
2008/10/21,03:30:00,74.60,74.60,74.50,74.50,176
2008/10/21,03:31:00,74.49,74.49,74.28,74.49,134
2008/10/21,03:32:00,74.50,74.52,74.36,74.38,62
2008/10/21,03:33:00,74.38,74.38,74.29,74.29,15
2008/10/21,03:34:00,74.30,74.42,74.29,74.35,30
2008/10/21,03:35:00,74.35,74.38,74.35,74.38,4
2008/10/21,03:36:00,74.35,74.35,74.34,74.34,2
2008/10/21,03:37:00,74.40,74.46,74.32,74.43,100
2008/10/21,03:38:00,74.37,74.41,74.37,74.41,2
2008/10/21,03:39:00,74.44,74.44,74.40,74.40,7
2008/10/21,03:40:00,74.40,74.43,74.40,74.42,4
2008/10/21,03:41:00,74.42,74.42,74.28,74.36,39
2008/10/21,03:42:00,74.33,74.33,74.26,74.26,20
2008/10/21,03:43:00,74.32,74.32,74.26,74.26,4
2008/10/21,03:44:00,74.33,74.39,74.30,74.39,18
2008/10/21,03:45:00,74.33,74.38,74.30,74.38,18
2008/10/21,03:46:00,74.31,74.31,74.12,74.13,71
2008/10/21,03:47:00,74.14,74.14,74.05,74.05,94
2008/10/21,03:48:00,74.04,74.10,73.92,74.00,105
2008/10/21,03:49:00,73.98,73.98,73.65,73.65,157
2008/10/21,03:50:00,73.66,73.79,73.65,73.74,69
2008/10/21,03:51:00,73.74,73.75,73.62,73.65,88
2008/10/21,03:52:00,73.63,73.65,73.60,73.61,82
2008/10/21,03:53:00,73.60,73.62,73.47,73.49,118
2008/10/21,03:54:00,73.50,73.54,73.43,73.54,90
2008/10/21,03:55:00,73.59,73.73,73.59,73.64,26
2008/10/21,03:56:00,73.70,73.80,73.70,73.75,78
2008/10/21,03:57:00,73.75,73.75,73.71,73.71,6
2008/10/21,03:58:00,73.76,73.78,73.76,73.77,14
2008/10/21,03:59:00,73.74,73.78,73.71,73.75,14
2008/10/21,04:00:00,73.74,73.83,73.73,73.76,74
2008/10/21,04:01:00,73.72,73.78,73.70,73.78,47
2008/10/21,04:02:00,73.79,73.80,73.72,73.72,29
2008/10/21,04:03:00,73.74,73.76,73.73,73.73,19
2008/10/21,04:04:00,73.74,73.83,73.73,73.83,30
2008/10/21,04:05:00,73.83,73.86,73.76,73.76,46
2008/10/21,04:06:00,73.79,73.83,73.77,73.80,22
2008/10/21,04:07:00,73.82,73.88,73.82,73.88,6
2008/10/21,04:08:00,73.87,73.90,73.85,73.88,18
2008/10/21,04:09:00,73.88,73.90,73.86,73.87,22
2008/10/21,04:10:00,73.88,73.99,73.87,73.93,79
2008/10/21,04:11:00,73.96,74.00,73.81,73.82,78
2008/10/21,04:12:00,73.85,73.98,73.83,73.98,174
2008/10/21,04:13:00,73.93,74.02,73.93,74.01,68
2008/10/21,04:14:00,74.01,74.19,74.01,74.14,81
2008/10/21,04:15:00,74.13,74.14,73.87,74.01,85
2008/10/21,04:16:00,74.05,74.08,74.00,74.08,23
2008/10/21,04:17:00,74.06,74.21,74.05,74.19,59
2008/10/21,04:18:00,74.20,74.22,74.08,74.08,74
2008/10/21,04:19:00,74.04,74.04,73.82,73.92,86
2008/10/21,04:20:00,73.92,74.07,73.90,74.00,37
2008/10/21,04:21:00,74.01,74.05,74.00,74.04,24
2008/10/21,04:22:00,74.03,74.19,74.02,74.18,49
2008/10/21,04:23:00,74.20,74.20,74.06,74.06,96
2008/10/21,04:24:00,74.05,74.06,73.95,73.95,9
2008/10/21,04:25:00,73.95,74.00,73.90,73.99,25
2008/10/21,04:26:00,73.99,73.99,73.90,73.93,21
2008/10/21,04:27:00,73.92,74.01,73.90,74.01,22
2008/10/21,04:28:00,73.98,73.99,73.92,73.92,9
2008/10/21,04:29:00,73.91,73.91,73.85,73.86,29
2008/10/21,04:30:00,73.87,73.91,73.79,73.80,75
2008/10/21,04:31:00,73.84,73.84,73.77,73.84,63
2008/10/21,04:32:00,73.83,73.84,73.80,73.82,21
2008/10/21,04:33:00,73.77,73.80,73.65,73.80,40
2008/10/21,04:34:00,73.80,73.84,73.78,73.84,57
2008/10/21,04:35:00,73.90,73.95,73.90,73.94,12
2008/10/21,04:36:00,73.80,73.87,73.75,73.82,12
2008/10/21,04:37:00,73.81,73.81,73.70,73.70,33
2008/10/21,04:38:00,73.72,73.75,73.66,73.68,48
2008/10/21,04:39:00,73.70,73.73,73.63,73.64,111
2008/10/21,04:40:00,73.61,73.69,73.60,73.63,42
2008/10/21,04:41:00,73.63,73.66,73.63,73.63,21
2008/10/21,04:42:00,73.62,73.63,73.60,73.62,17
2008/10/21,04:43:00,73.60,73.65,73.60,73.62,21
2008/10/21,04:44:00,73.62,73.66,73.62,73.65,7
2008/10/21,04:45:00,73.65,73.70,73.65,73.70,14
2008/10/21,04:46:00,73.70,73.77,73.69,73.75,44
2008/10/21,04:47:00,73.78,73.89,73.76,73.89,70
2008/10/21,04:48:00,73.88,73.88,73.81,73.81,50
2008/10/21,04:49:00,73.81,73.87,73.81,73.85,17
2008/10/21,04:50:00,73.85,73.89,73.75,73.77,41
2008/10/21,04:51:00,73.74,73.76,73.70,73.76,22
2008/10/21,04:52:00,73.77,73.77,73.68,73.68,37
2008/10/21,04:53:00,73.66,73.66,73.60,73.65,45
2008/10/21,04:54:00,73.72,73.74,73.62,73.72,24
2008/10/21,04:55:00,73.67,73.70,73.65,73.65,13
2008/10/21,04:56:00,73.64,73.64,73.61,73.63,11
2008/10/21,04:57:00,73.67,73.71,73.67,73.71,17
2008/10/21,04:58:00,73.70,73.75,73.70,73.71,4
2008/10/21,04:59:00,73.74,73.80,73.74,73.80,20
2008/10/21,05:00:00,73.79,73.79,73.75,73.77,9
2008/10/21,05:01:00,73.76,73.77,73.69,73.76,11
2008/10/21,05:02:00,73.77,73.96,73.77,73.95,57
2008/10/21,05:03:00,73.94,73.99,73.90,73.94,80
2008/10/21,05:04:00,73.92,74.01,73.92,73.96,44
2008/10/21,05:05:00,73.98,74.01,73.93,74.00,70
2008/10/21,05:06:00,73.98,74.00,73.85,73.93,38
2008/10/21,05:07:00,73.88,74.00,73.84,74.00,47
2008/10/21,05:08:00,73.95,73.99,73.91,73.96,15
2008/10/21,05:09:00,73.98,74.02,73.94,74.00,87
2008/10/21,05:10:00,73.99,74.12,73.99,74.12,118
2008/10/21,05:11:00,74.13,74.20,74.11,74.19,94
2008/10/21,05:12:00,74.18,74.21,74.05,74.13,59
2008/10/21,05:13:00,74.11,74.19,74.10,74.19,6
2008/10/21,05:14:00,74.12,74.12,74.10,74.11,8
2008/10/21,05:15:00,74.12,74.35,74.12,74.31,81
2008/10/21,05:16:00,74.30,74.32,74.21,74.23,41
2008/10/21,05:17:00,74.25,74.31,74.25,74.28,34
2008/10/21,05:18:00,74.27,74.34,74.27,74.34,29
2008/10/21,05:19:00,74.35,74.37,74.29,74.36,16
2008/10/21,05:20:00,74.36,74.39,74.32,74.36,34
2008/10/21,05:21:00,74.34,74.34,74.29,74.29,8
2008/10/21,05:22:00,74.28,74.35,74.22,74.35,77
2008/10/21,05:23:00,74.31,74.34,74.31,74.31,48
2008/10/21,05:24:00,74.35,74.43,74.34,74.42,114
2008/10/21,05:25:00,74.42,74.42,74.38,74.38,40
2008/10/21,05:26:00,74.40,74.48,74.38,74.47,66
2008/10/21,05:27:00,74.47,74.62,74.47,74.51,104
2008/10/21,05:28:00,74.51,74.51,74.47,74.51,35
2008/10/21,05:29:00,74.50,74.52,74.49,74.52,10
2008/10/21,05:30:00,74.50,74.52,74.47,74.52,29
2008/10/21,05:31:00,74.50,74.50,74.46,74.46,6
2008/10/21,05:32:00,74.44,74.45,74.40,74.40,82
2008/10/21,05:33:00,74.43,74.44,74.38,74.38,33
2008/10/21,05:34:00,74.38,74.40,74.37,74.37,3
2008/10/21,05:35:00,74.37,74.37,74.37,74.37,1
2008/10/21,05:36:00,74.36,74.36,74.31,74.31,8
2008/10/21,05:37:00,74.31,74.31,74.25,74.28,12
2008/10/21,05:38:00,74.27,74.27,74.20,74.20,43
2008/10/21,05:39:00,74.20,74.28,74.20,74.22,40
2008/10/21,05:40:00,74.20,74.21,74.20,74.21,2
2008/10/21,05:41:00,74.24,74.26,74.20,74.20,15
2008/10/21,05:42:00,74.20,74.27,74.20,74.27,7
2008/10/21,05:43:00,74.25,74.26,74.21,74.21,10
2008/10/21,05:44:00,74.21,74.21,74.00,74.04,99
2008/10/21,05:45:00,74.03,74.14,74.03,74.10,36
2008/10/21,05:46:00,74.14,74.21,74.14,74.18,17
2008/10/21,05:47:00,74.15,74.17,74.14,74.15,6
2008/10/21,05:48:00,74.11,74.11,74.03,74.06,36
2008/10/21,05:49:00,74.04,74.09,74.04,74.09,8
2008/10/21,05:50:00,74.08,74.15,74.03,74.14,26
2008/10/21,05:51:00,74.11,74.24,74.11,74.13,20
2008/10/21,05:52:00,74.16,74.16,74.07,74.07,5
2008/10/21,05:53:00,74.05,74.05,73.92,73.99,48
2008/10/21,05:54:00,73.99,74.10,73.99,74.05,17
2008/10/21,05:55:00,74.08,74.08,73.98,74.05,19
2008/10/21,05:56:00,74.04,74.06,74.01,74.06,10
2008/10/21,05:57:00,74.06,74.06,73.93,74.03,34
2008/10/21,05:58:00,74.05,74.05,74.05,74.05,1
2008/10/21,05:59:00,74.07,74.08,74.05,74.05,6
2008/10/21,06:00:00,74.08,74.08,74.06,74.06,11
2008/10/21,06:01:00,74.05,74.20,74.04,74.14,14
2008/10/21,06:02:00,74.12,74.12,74.07,74.12,11
2008/10/21,06:03:00,74.05,74.07,74.03,74.03,5
2008/10/21,06:04:00,74.07,74.07,74.07,74.07,1
2008/10/21,06:05:00,74.09,74.09,74.08,74.09,3
2008/10/21,06:06:00,74.04,74.08,74.04,74.08,5
2008/10/21,06:07:00,74.10,74.11,74.06,74.06,5
2008/10/21,06:08:00,74.06,74.13,74.06,74.12,10
2008/10/21,06:09:00,74.11,74.20,74.11,74.12,18
2008/10/21,06:10:00,74.17,74.23,74.17,74.20,15
2008/10/21,06:11:00,74.19,74.19,74.08,74.10,15
2008/10/21,06:12:00,74.17,74.17,74.17,74.17,2
2008/10/21,06:13:00,74.13,74.13,74.10,74.10,6
2008/10/21,06:15:00,74.14,74.20,74.11,74.17,22
2008/10/21,06:16:00,74.19,74.19,74.19,74.19,1
2008/10/21,06:17:00,74.18,74.21,74.17,74.21,6
2008/10/21,06:18:00,74.22,74.31,74.21,74.31,17
2008/10/21,06:19:00,74.32,74.34,74.31,74.34,12
2008/10/21,06:20:00,74.34,74.42,74.28,74.33,85
2008/10/21,06:21:00,74.36,74.40,74.36,74.40,8
2008/10/21,06:22:00,74.35,74.35,74.33,74.33,7
2008/10/21,06:23:00,74.29,74.29,74.28,74.28,2
2008/10/21,06:24:00,74.28,74.28,74.22,74.27,9
2008/10/21,06:25:00,74.29,74.29,74.28,74.28,3
2008/10/21,06:26:00,74.29,74.33,74.24,74.26,16
2008/10/21,06:27:00,74.25,74.25,74.20,74.20,5
2008/10/21,06:28:00,74.17,74.21,74.16,74.17,22
2008/10/21,06:29:00,74.16,74.21,74.16,74.21,15
2008/10/21,06:30:00,74.22,74.25,74.22,74.24,8
2008/10/21,06:31:00,74.24,74.24,74.24,74.24,1
2008/10/21,06:32:00,74.23,74.23,74.23,74.23,1
2008/10/21,06:33:00,74.26,74.26,74.25,74.25,2
2008/10/21,06:34:00,74.28,74.28,74.23,74.23,3
2008/10/21,06:35:00,74.22,74.22,74.18,74.20,13
2008/10/21,06:36:00,74.19,74.20,74.12,74.15,88
2008/10/21,06:37:00,74.14,74.16,74.02,74.02,45
2008/10/21,06:38:00,74.01,74.04,73.84,73.88,123
2008/10/21,06:39:00,73.93,74.02,73.91,74.00,24
2008/10/21,06:40:00,74.00,74.00,73.99,73.99,3
2008/10/21,06:41:00,73.99,74.00,73.95,74.00,16
2008/10/21,06:42:00,74.02,74.04,74.00,74.04,8
2008/10/21,06:43:00,74.01,74.03,73.97,73.97,12
2008/10/21,06:44:00,73.97,74.01,73.96,74.00,16
2008/10/21,06:45:00,74.02,74.05,73.98,74.03,64
2008/10/21,06:46:00,74.04,74.04,73.98,74.00,24
2008/10/21,06:47:00,73.98,73.99,73.98,73.99,2
2008/10/21,06:48:00,73.99,74.03,73.99,74.00,14
2008/10/21,06:49:00,74.02,74.15,74.02,74.13,45
2008/10/21,06:50:00,74.12,74.12,73.99,74.00,80
2008/10/21,06:51:00,74.00,74.01,73.98,74.00,20
2008/10/21,06:52:00,74.00,74.06,73.99,74.06,30
2008/10/21,06:53:00,74.03,74.13,74.03,74.12,39
2008/10/21,06:54:00,74.15,74.22,74.15,74.21,50
2008/10/21,06:55:00,74.19,74.19,74.08,74.08,31
2008/10/21,06:56:00,74.10,74.10,74.06,74.09,11
2008/10/21,06:57:00,74.08,74.08,74.00,74.03,18
2008/10/21,06:58:00,74.06,74.06,74.00,74.01,26
2008/10/21,06:59:00,74.01,74.01,73.95,73.96,21
2008/10/21,07:00:00,73.95,73.95,73.87,73.92,10
2008/10/21,07:01:00,73.92,73.93,73.92,73.92,9
2008/10/21,07:02:00,73.90,73.92,73.84,73.84,19
2008/10/21,07:03:00,73.83,73.83,73.64,73.66,120
2008/10/21,07:04:00,73.62,73.80,73.60,73.74,143
2008/10/21,07:05:00,73.74,73.74,73.72,73.72,4
2008/10/21,07:06:00,73.73,73.73,73.62,73.65,80
2008/10/21,07:07:00,73.65,73.65,73.60,73.61,41
2008/10/21,07:08:00,73.61,73.66,73.58,73.65,65
2008/10/21,07:09:00,73.64,73.66,73.60,73.61,39
2008/10/21,07:10:00,73.61,73.72,73.59,73.69,56
2008/10/21,07:11:00,73.67,73.71,73.66,73.69,10
2008/10/21,07:12:00,73.69,73.77,73.61,73.61,35
2008/10/21,07:13:00,73.59,73.62,73.40,73.43,169
2008/10/21,07:14:00,73.45,73.49,73.41,73.49,41
2008/10/21,07:15:00,73.46,73.46,73.37,73.45,62
2008/10/21,07:16:00,73.45,73.45,73.29,73.34,151
2008/10/21,07:17:00,73.35,73.48,73.29,73.48,123
2008/10/21,07:18:00,73.45,73.50,73.45,73.48,30
2008/10/21,07:19:00,73.50,73.59,73.48,73.56,67
2008/10/21,07:20:00,73.57,73.62,73.44,73.62,121
2008/10/21,07:21:00,73.64,73.64,73.56,73.56,34
2008/10/21,07:22:00,73.61,73.64,73.50,73.53,75
2008/10/21,07:23:00,73.56,73.58,73.52,73.54,5
2008/10/21,07:24:00,73.58,73.58,73.42,73.53,40
2008/10/21,07:25:00,73.50,73.50,73.49,73.49,9
2008/10/21,07:26:00,73.48,73.48,73.41,73.47,20
2008/10/21,07:27:00,73.48,73.50,73.47,73.47,10
2008/10/21,07:28:00,73.46,73.47,73.45,73.46,12
2008/10/21,07:29:00,73.44,73.44,73.38,73.40,132
2008/10/21,07:30:00,73.44,73.48,73.41,73.46,29
2008/10/21,07:31:00,73.44,73.62,73.44,73.62,44
2008/10/21,07:32:00,73.62,73.62,73.56,73.56,35
2008/10/21,07:33:00,73.48,73.56,73.43,73.53,24
2008/10/21,07:34:00,73.56,73.58,73.10,73.20,365
2008/10/21,07:35:00,73.18,73.22,73.05,73.12,187
2008/10/21,07:36:00,73.18,73.21,73.12,73.20,39
2008/10/21,07:37:00,73.18,73.25,73.15,73.20,39
2008/10/21,07:38:00,73.20,73.20,73.16,73.18,40
2008/10/21,07:39:00,73.20,73.23,73.17,73.22,43
2008/10/21,07:40:00,73.20,73.28,73.16,73.25,46
2008/10/21,07:41:00,73.27,73.30,73.20,73.20,34
2008/10/21,07:42:00,73.19,73.27,73.17,73.27,12
2008/10/21,07:43:00,73.25,73.30,73.25,73.30,18
2008/10/21,07:44:00,73.27,73.35,73.25,73.32,68
2008/10/21,07:45:00,73.34,73.34,73.28,73.32,15
2008/10/21,07:46:00,73.35,73.48,73.35,73.45,153
2008/10/21,07:47:00,73.47,73.62,73.47,73.52,116
2008/10/21,07:48:00,73.55,73.56,73.51,73.51,32
2008/10/21,07:49:00,73.51,73.53,73.46,73.48,54
2008/10/21,07:50:00,73.48,73.50,73.39,73.46,35
2008/10/21,07:51:00,73.54,73.62,73.48,73.62,74
2008/10/21,07:52:00,73.60,73.67,73.59,73.62,58
2008/10/21,07:53:00,73.62,73.62,73.59,73.59,15
2008/10/21,07:54:00,73.60,73.60,73.50,73.53,75
2008/10/21,07:55:00,73.53,73.53,73.44,73.45,58
2008/10/21,07:56:00,73.45,73.45,73.40,73.42,24
2008/10/21,07:57:00,73.42,73.49,73.42,73.43,39
2008/10/21,07:58:00,73.42,73.45,73.39,73.40,54
2008/10/21,07:59:00,73.39,73.42,73.38,73.39,45
2008/10/21,08:00:00,73.39,73.39,73.39,73.39,2
2008/10/21,08:01:00,73.39,73.52,73.32,73.52,167
2008/10/21,08:02:00,73.54,73.57,73.35,73.41,83
2008/10/21,08:03:00,73.39,73.42,73.35,73.42,17
2008/10/21,08:04:00,73.37,73.50,73.37,73.38,39
2008/10/21,08:05:00,73.35,73.39,73.33,73.38,21
2008/10/21,08:06:00,73.40,73.40,73.33,73.33,32
2008/10/21,08:07:00,73.35,73.35,73.17,73.25,180
2008/10/21,08:08:00,73.24,73.26,73.18,73.18,86
2008/10/21,08:09:00,73.21,73.27,73.21,73.26,43
2008/10/21,08:10:00,73.23,73.28,73.20,73.28,69
2008/10/21,08:11:00,73.26,73.26,72.64,72.83,743
2008/10/21,08:12:00,72.85,72.90,72.56,72.78,433
2008/10/21,08:13:00,72.78,72.94,72.73,72.81,255
2008/10/21,08:14:00,72.81,72.83,72.78,72.81,146
2008/10/21,08:15:00,72.79,72.80,72.74,72.76,99
2008/10/21,08:16:00,72.75,72.75,72.55,72.59,188
2008/10/21,08:17:00,72.58,72.68,72.54,72.68,171
2008/10/21,08:18:00,72.69,72.79,72.69,72.78,109
2008/10/21,08:19:00,72.77,72.78,72.62,72.68,113
2008/10/21,08:20:00,72.68,72.69,72.54,72.68,147
2008/10/21,08:21:00,72.68,72.81,72.68,72.76,157
2008/10/21,08:22:00,72.76,72.89,72.74,72.87,92
2008/10/21,08:23:00,72.88,72.94,72.82,72.82,111
2008/10/21,08:24:00,72.79,72.99,72.72,72.97,158
2008/10/21,08:25:00,72.98,73.01,72.91,72.97,172
2008/10/21,08:26:00,72.97,73.00,72.94,72.99,100
2008/10/21,08:27:00,72.99,73.00,72.93,72.95,91
2008/10/21,08:28:00,72.94,72.95,72.82,72.84,73
2008/10/21,08:29:00,72.84,72.99,72.80,72.96,185
2008/10/21,08:30:00,72.96,72.96,72.82,72.89,63
2008/10/21,08:31:00,72.89,72.90,72.77,72.83,168
2008/10/21,08:32:00,72.81,72.88,72.77,72.84,75
2008/10/21,08:33:00,72.87,72.90,72.78,72.87,110
2008/10/21,08:34:00,72.88,72.97,72.87,72.90,155
2008/10/21,08:35:00,72.91,72.92,72.67,72.68,220
2008/10/21,08:36:00,72.70,72.85,72.69,72.85,106
2008/10/21,08:37:00,72.85,72.86,72.79,72.84,91
2008/10/21,08:38:00,72.84,72.87,72.82,72.84,60
2008/10/21,08:39:00,72.82,72.82,72.70,72.76,106
2008/10/21,08:40:00,72.78,72.87,72.73,72.87,102
2008/10/21,08:41:00,72.87,72.87,72.74,72.82,172
2008/10/21,08:42:00,72.81,72.86,72.75,72.79,135
2008/10/21,08:43:00,72.79,72.79,72.60,72.64,324
2008/10/21,08:44:00,72.63,72.63,72.34,72.44,762
2008/10/21,08:45:00,72.44,72.55,72.40,72.52,250
2008/10/21,08:46:00,72.51,72.54,72.48,72.50,71
2008/10/21,08:47:00,72.52,72.54,72.48,72.50,256
2008/10/21,08:48:00,72.50,72.58,72.49,72.49,244
2008/10/21,08:49:00,72.50,72.51,72.34,72.40,426
2008/10/21,08:50:00,72.40,72.40,72.15,72.20,458
2008/10/21,08:51:00,72.20,72.40,72.14,72.33,447
2008/10/21,08:52:00,72.32,72.37,72.19,72.20,221
2008/10/21,08:53:00,72.19,72.28,72.09,72.12,594
2008/10/21,08:54:00,72.11,72.20,71.96,72.18,622
2008/10/21,08:55:00,72.16,72.25,72.12,72.23,258
2008/10/21,08:56:00,72.23,72.38,72.20,72.31,352
2008/10/21,08:57:00,72.33,72.35,72.25,72.26,83
2008/10/21,08:58:00,72.27,72.28,71.93,71.98,388
2008/10/21,08:59:00,71.98,72.02,71.51,71.63,1079
2008/10/21,09:00:00,71.62,71.80,71.32,71.38,781
2008/10/21,09:01:00,71.38,71.81,71.32,71.71,1341
2008/10/21,09:02:00,71.72,71.74,71.53,71.63,658
2008/10/21,09:03:00,71.63,71.83,71.54,71.56,364
2008/10/21,09:04:00,71.57,71.80,71.37,71.79,664
2008/10/21,09:05:00,71.79,71.80,71.69,71.69,348
2008/10/21,09:06:00,71.69,71.88,71.69,71.83,289
2008/10/21,09:07:00,71.84,71.92,71.74,71.76,272
2008/10/21,09:08:00,71.76,71.82,71.69,71.82,373
2008/10/21,09:09:00,71.81,71.83,71.58,71.59,354
2008/10/21,09:10:00,71.59,72.02,71.55,71.95,756
2008/10/21,09:11:00,71.96,71.99,71.88,71.94,220
2008/10/21,09:12:00,71.95,72.14,71.94,72.12,597
2008/10/21,09:13:00,72.14,72.24,71.96,71.97,503
2008/10/21,09:14:00,71.98,72.17,71.96,72.15,288
2008/10/21,09:15:00,72.16,72.23,72.11,72.16,209
2008/10/21,09:16:00,72.17,72.18,72.00,72.10,234
2008/10/21,09:17:00,72.08,72.08,71.73,71.84,524
2008/10/21,09:18:00,71.84,71.86,71.78,71.81,166
2008/10/21,09:19:00,71.82,71.89,71.76,71.85,416
2008/10/21,09:20:00,71.85,71.94,71.81,71.92,168
2008/10/21,09:21:00,71.92,71.97,71.80,71.86,364
2008/10/21,09:22:00,71.88,71.99,71.80,71.98,464
2008/10/21,09:23:00,71.99,72.10,71.93,72.03,547
2008/10/21,09:24:00,72.03,72.06,71.84,71.91,341
2008/10/21,09:25:00,71.90,72.20,71.90,72.12,431
2008/10/21,09:26:00,72.11,72.23,72.11,72.22,121
2008/10/21,09:27:00,72.22,72.33,72.10,72.32,374
2008/10/21,09:28:00,72.34,72.36,72.26,72.28,335
2008/10/21,09:29:00,72.28,72.32,72.24,72.30,498
2008/10/21,09:30:00,72.28,72.41,72.19,72.26,474
2008/10/21,09:31:00,72.27,72.40,72.22,72.23,191
2008/10/21,09:32:00,72.24,72.25,72.11,72.23,381
2008/10/21,09:33:00,72.25,72.32,72.12,72.30,241
2008/10/21,09:34:00,72.31,72.32,72.11,72.12,309
2008/10/21,09:35:00,72.13,72.49,72.13,72.37,460
2008/10/21,09:36:00,72.38,72.57,72.32,72.35,606
2008/10/21,09:37:00,72.35,72.36,71.95,72.04,785
2008/10/21,09:38:00,72.02,72.07,71.85,71.89,817
2008/10/21,09:39:00,71.90,72.07,71.85,71.93,478
2008/10/21,09:40:00,71.92,72.11,71.76,72.01,611
2008/10/21,09:41:00,71.99,72.14,71.94,72.06,729
2008/10/21,09:42:00,72.08,72.15,71.91,71.95,245
2008/10/21,09:43:00,71.93,71.93,71.71,71.71,522
2008/10/21,09:44:00,71.71,72.11,71.71,72.02,469
2008/10/21,09:45:00,72.03,72.07,71.83,72.05,360
2008/10/21,09:46:00,72.05,72.15,71.92,72.06,500
2008/10/21,09:47:00,72.05,72.13,71.74,71.74,258
2008/10/21,09:48:00,71.73,72.04,71.72,71.90,281
2008/10/21,09:49:00,71.91,71.99,71.61,71.67,766
2008/10/21,09:50:00,71.69,71.93,71.67,71.91,472
2008/10/21,09:51:00,71.90,71.94,71.58,71.69,525
2008/10/21,09:52:00,71.69,71.81,71.58,71.72,581
2008/10/21,09:53:00,71.71,71.73,71.52,71.64,389
2008/10/21,09:54:00,71.65,71.73,71.56,71.69,375
2008/10/21,09:55:00,71.68,71.85,71.65,71.82,343
2008/10/21,09:56:00,71.79,71.85,71.53,71.59,437
2008/10/21,09:57:00,71.57,71.84,71.57,71.65,228
2008/10/21,09:58:00,71.66,71.75,71.60,71.63,218
2008/10/21,09:59:00,71.63,71.80,71.57,71.71,187
2008/10/21,10:00:00,71.71,71.87,71.70,71.84,309
2008/10/21,10:01:00,71.86,72.03,71.76,72.03,401
2008/10/21,10:02:00,72.02,72.18,71.98,72.18,400
2008/10/21,10:03:00,72.19,72.19,71.99,72.14,386
2008/10/21,10:04:00,72.15,72.20,72.05,72.16,396
2008/10/21,10:05:00,72.14,72.19,72.05,72.06,229
2008/10/21,10:06:00,72.05,72.07,71.85,71.96,334
2008/10/21,10:07:00,71.97,72.14,71.95,72.12,283
2008/10/21,10:08:00,72.13,72.17,72.02,72.13,304
2008/10/21,10:09:00,72.14,72.33,72.07,72.15,517
2008/10/21,10:10:00,72.16,72.37,72.14,72.37,370
2008/10/21,10:11:00,72.37,72.37,72.19,72.25,235
2008/10/21,10:12:00,72.27,72.54,72.27,72.41,419
2008/10/21,10:13:00,72.40,72.46,72.28,72.30,468
2008/10/21,10:14:00,72.29,72.39,72.24,72.28,199
2008/10/21,10:15:00,72.30,72.32,72.23,72.23,222
2008/10/21,10:16:00,72.23,72.52,72.23,72.46,302
2008/10/21,10:17:00,72.44,72.70,72.42,72.67,865
2008/10/21,10:18:00,72.67,72.74,72.54,72.70,744
2008/10/21,10:19:00,72.71,72.72,72.49,72.52,228
2008/10/21,10:20:00,72.49,72.50,72.38,72.45,299
2008/10/21,10:21:00,72.48,72.50,72.37,72.49,201
2008/10/21,10:22:00,72.48,72.52,72.27,72.30,274
2008/10/21,10:23:00,72.28,72.48,72.24,72.47,234
2008/10/21,10:24:00,72.47,72.50,72.32,72.43,148
2008/10/21,10:25:00,72.44,72.63,72.44,72.62,228
2008/10/21,10:26:00,72.63,72.66,72.49,72.53,509
2008/10/21,10:27:00,72.52,72.52,72.31,72.38,381
2008/10/21,10:28:00,72.37,72.41,72.26,72.30,319
2008/10/21,10:29:00,72.31,72.50,72.31,72.49,279
2008/10/21,10:30:00,72.49,72.55,72.41,72.48,245
2008/10/21,10:31:00,72.50,72.51,72.27,72.31,263
2008/10/21,10:32:00,72.30,72.38,72.24,72.28,152
2008/10/21,10:33:00,72.30,72.33,72.24,72.27,203
2008/10/21,10:34:00,72.29,72.45,72.25,72.29,325
2008/10/21,10:35:00,72.28,72.32,72.20,72.27,191
2008/10/21,10:36:00,72.29,72.29,72.20,72.26,165
2008/10/21,10:37:00,72.27,72.37,72.20,72.21,172
2008/10/21,10:38:00,72.25,72.26,72.05,72.13,372
2008/10/21,10:39:00,72.13,72.26,72.12,72.25,203
2008/10/21,10:40:00,72.23,72.25,72.08,72.14,242
2008/10/21,10:41:00,72.14,72.36,72.10,72.30,233
2008/10/21,10:42:00,72.31,72.45,72.28,72.41,267
2008/10/21,10:43:00,72.43,72.46,72.38,72.41,162
2008/10/21,10:44:00,72.43,72.43,72.27,72.31,171
2008/10/21,10:45:00,72.30,72.32,72.17,72.18,160
2008/10/21,10:46:00,72.18,72.18,72.02,72.04,203
2008/10/21,10:47:00,72.07,72.08,71.83,71.85,488
2008/10/21,10:48:00,71.84,71.87,71.70,71.75,626
2008/10/21,10:49:00,71.77,71.80,71.66,71.71,446
2008/10/21,10:50:00,71.70,71.83,71.67,71.79,365
2008/10/21,10:51:00,71.79,71.85,71.72,71.77,327
2008/10/21,10:52:00,71.75,71.80,71.56,71.58,611
2008/10/21,10:53:00,71.58,71.76,71.52,71.67,333
2008/10/21,10:54:00,71.67,71.78,71.58,71.60,434
2008/10/21,10:55:00,71.61,71.61,71.32,71.38,844
2008/10/21,10:56:00,71.38,71.42,71.22,71.33,936
2008/10/21,10:57:00,71.32,71.42,71.30,71.38,386
2008/10/21,10:58:00,71.37,71.46,71.30,71.45,315
2008/10/21,10:59:00,71.45,71.55,71.41,71.49,441
2008/10/21,11:00:00,71.51,71.55,71.39,71.47,282
2008/10/21,11:01:00,71.49,71.53,71.33,71.40,345
2008/10/21,11:02:00,71.40,71.60,71.40,71.51,436
2008/10/21,11:03:00,71.52,71.55,71.44,71.54,188
2008/10/21,11:04:00,71.52,71.52,71.06,71.14,1094
2008/10/21,11:05:00,71.12,71.26,71.09,71.22,723
2008/10/21,11:06:00,71.22,71.26,71.15,71.21,327
2008/10/21,11:07:00,71.21,71.29,71.03,71.08,648
2008/10/21,11:08:00,71.05,71.08,70.53,70.89,2144
2008/10/21,11:09:00,70.89,70.91,70.75,70.91,348
2008/10/21,11:10:00,70.91,71.04,70.85,70.95,517
2008/10/21,11:11:00,70.95,71.03,70.82,70.99,356
2008/10/21,11:12:00,70.98,70.98,70.84,70.96,249
2008/10/21,11:13:00,70.96,71.04,70.90,70.99,321
2008/10/21,11:14:00,70.98,71.10,70.88,71.03,281
2008/10/21,11:15:00,71.01,71.09,70.96,71.09,220
2008/10/21,11:16:00,71.08,71.16,70.95,71.02,319
2008/10/21,11:17:00,71.03,71.12,70.91,70.94,325
2008/10/21,11:18:00,70.95,71.03,70.87,71.03,371
2008/10/21,11:19:00,71.03,71.05,70.96,71.00,122
2008/10/21,11:20:00,70.99,71.13,70.98,71.02,182
2008/10/21,11:21:00,71.03,71.03,70.80,70.88,568
2008/10/21,11:22:00,70.88,71.09,70.83,71.03,294
2008/10/21,11:23:00,71.04,71.09,71.01,71.07,257
2008/10/21,11:24:00,71.08,71.10,70.97,71.00,322
2008/10/21,11:25:00,70.99,71.18,70.99,71.10,402
2008/10/21,11:26:00,71.11,71.31,71.10,71.22,419
2008/10/21,11:27:00,71.21,71.35,71.19,71.22,643
2008/10/21,11:28:00,71.22,71.26,71.17,71.22,312
2008/10/21,11:29:00,71.23,71.30,71.08,71.23,425
2008/10/21,11:30:00,71.27,71.45,71.16,71.41,752
2008/10/21,11:31:00,71.42,71.42,71.22,71.24,309
2008/10/21,11:32:00,71.25,71.36,71.22,71.31,226
2008/10/21,11:33:00,71.32,71.32,70.97,71.02,481
2008/10/21,11:34:00,71.05,71.28,71.05,71.25,251
2008/10/21,11:35:00,71.24,71.42,71.24,71.29,265
2008/10/21,11:36:00,71.29,71.35,71.21,71.29,323
2008/10/21,11:37:00,71.30,71.34,71.23,71.34,182
2008/10/21,11:38:00,71.34,71.34,71.19,71.20,183
2008/10/21,11:39:00,71.19,71.27,71.10,71.26,381
2008/10/21,11:40:00,71.27,71.35,71.24,71.25,191
2008/10/21,11:41:00,71.27,71.56,71.27,71.51,416
2008/10/21,11:42:00,71.52,71.70,71.50,71.64,602
2008/10/21,11:43:00,71.62,71.66,71.52,71.58,299
2008/10/21,11:44:00,71.57,71.60,71.47,71.57,226
2008/10/21,11:45:00,71.54,71.63,71.35,71.44,707
2008/10/21,11:46:00,71.44,71.49,71.41,71.44,195
2008/10/21,11:47:00,71.42,71.50,71.26,71.30,485
2008/10/21,11:48:00,71.30,71.39,71.20,71.23,370
2008/10/21,11:49:00,71.24,71.33,71.20,71.27,201
2008/10/21,11:50:00,71.26,71.30,71.13,71.17,380
2008/10/21,11:51:00,71.18,71.18,70.80,70.90,630
2008/10/21,11:52:00,70.90,71.04,70.85,71.03,363
2008/10/21,11:53:00,71.04,71.15,70.80,70.84,618
2008/10/21,11:54:00,70.85,70.92,70.72,70.87,767
2008/10/21,11:55:00,70.86,71.02,70.76,71.00,278
2008/10/21,11:56:00,71.03,71.10,70.93,71.00,333
2008/10/21,11:57:00,70.98,71.07,70.82,70.84,220
2008/10/21,11:58:00,70.84,70.88,70.68,70.81,633
2008/10/21,11:59:00,70.80,70.81,70.50,70.53,781
2008/10/21,12:00:00,70.53,70.63,70.39,70.40,1244
2008/10/21,12:01:00,70.41,70.62,70.30,70.53,866
2008/10/21,12:02:00,70.55,70.66,70.51,70.64,469
2008/10/21,12:03:00,70.63,70.77,70.57,70.65,313
2008/10/21,12:04:00,70.62,70.77,70.61,70.69,142
2008/10/21,12:05:00,70.69,70.70,70.55,70.63,324
2008/10/21,12:06:00,70.63,70.84,70.57,70.63,428
2008/10/21,12:07:00,70.63,70.67,70.51,70.62,252
2008/10/21,12:08:00,70.63,70.77,70.60,70.65,232
2008/10/21,12:09:00,70.66,70.70,70.53,70.68,328
2008/10/21,12:10:00,70.67,70.79,70.64,70.70,200
2008/10/21,12:11:00,70.70,70.89,70.69,70.77,330
2008/10/21,12:12:00,70.76,70.95,70.74,70.87,201
2008/10/21,12:13:00,70.83,70.84,70.66,70.72,196
2008/10/21,12:14:00,70.70,70.70,70.52,70.60,381
2008/10/21,12:15:00,70.60,70.66,70.51,70.66,465
2008/10/21,12:16:00,70.64,70.68,70.57,70.57,261
2008/10/21,12:17:00,70.59,70.67,70.54,70.57,246
2008/10/21,12:18:00,70.56,70.61,70.52,70.54,181
2008/10/21,12:19:00,70.54,70.74,70.54,70.63,208
2008/10/21,12:20:00,70.65,70.69,70.53,70.55,147
2008/10/21,12:21:00,70.57,70.83,70.57,70.81,191
2008/10/21,12:22:00,70.82,70.95,70.77,70.89,277
2008/10/21,12:23:00,70.88,70.97,70.75,70.85,225
2008/10/21,12:24:00,70.85,70.85,70.67,70.71,287
2008/10/21,12:25:00,70.70,70.95,70.70,70.93,318
2008/10/21,12:26:00,70.95,70.96,70.81,70.90,212
2008/10/21,12:27:00,70.90,70.95,70.68,70.78,166
2008/10/21,12:28:00,70.78,70.79,70.67,70.79,193
2008/10/21,12:29:00,70.78,70.80,70.69,70.73,78
2008/10/21,12:30:00,70.74,70.78,70.73,70.76,52
2008/10/21,12:31:00,70.77,70.79,70.62,70.75,307
2008/10/21,12:32:00,70.75,70.92,70.67,70.88,217
2008/10/21,12:33:00,70.89,70.91,70.81,70.89,200
2008/10/21,12:34:00,70.90,70.93,70.86,70.89,146
2008/10/21,12:35:00,70.89,71.06,70.86,71.05,418
2008/10/21,12:36:00,71.03,71.18,71.01,71.16,446
2008/10/21,12:37:00,71.16,71.24,71.11,71.21,301
2008/10/21,12:38:00,71.21,71.35,71.12,71.15,534
2008/10/21,12:39:00,71.15,71.34,71.14,71.22,300
2008/10/21,12:40:00,71.22,71.30,71.19,71.22,180
2008/10/21,12:41:00,71.23,71.25,71.12,71.13,218
2008/10/21,12:42:00,71.12,71.18,71.06,71.15,294
2008/10/21,12:43:00,71.12,71.34,71.12,71.22,298
2008/10/21,12:44:00,71.21,71.47,71.20,71.33,730
2008/10/21,12:45:00,71.31,71.47,71.27,71.28,324
2008/10/21,12:46:00,71.28,71.36,71.27,71.36,193
2008/10/21,12:47:00,71.37,71.39,71.28,71.28,246
2008/10/21,12:48:00,71.29,71.34,71.27,71.28,206
2008/10/21,12:49:00,71.28,71.31,71.23,71.30,323
2008/10/21,12:50:00,71.29,71.33,71.21,71.33,366
2008/10/21,12:51:00,71.33,71.39,71.25,71.31,362
2008/10/21,12:52:00,71.32,71.34,71.15,71.18,207
2008/10/21,12:53:00,71.19,71.25,71.10,71.10,351
2008/10/21,12:54:00,71.10,71.16,71.02,71.06,273
2008/10/21,12:55:00,71.08,71.11,70.97,71.11,225
2008/10/21,12:56:00,71.09,71.16,70.98,71.03,151
2008/10/21,12:57:00,71.02,71.21,71.01,71.20,162
2008/10/21,12:58:00,71.18,71.27,71.12,71.27,217
2008/10/21,12:59:00,71.26,71.30,70.92,70.98,479
2008/10/21,13:00:00,70.97,71.20,70.96,71.02,363
2008/10/21,13:01:00,71.04,71.04,70.87,71.03,630
2008/10/21,13:02:00,71.02,71.07,70.89,70.90,183
2008/10/21,13:03:00,70.91,71.09,70.91,70.94,304
2008/10/21,13:04:00,70.95,71.06,70.92,70.97,226
2008/10/21,13:05:00,70.98,71.06,70.90,70.99,174
2008/10/21,13:06:00,70.98,71.10,70.95,71.01,238
2008/10/21,13:07:00,71.02,71.03,70.80,70.95,265
2008/10/21,13:08:00,70.95,71.22,70.91,71.05,349
2008/10/21,13:09:00,71.04,71.23,71.04,71.13,334
2008/10/21,13:10:00,71.10,71.10,70.89,71.06,210
2008/10/21,13:11:00,71.07,71.22,71.02,71.18,144
2008/10/21,13:12:00,71.16,71.25,71.10,71.19,238
2008/10/21,13:13:00,71.20,71.21,71.10,71.16,171
2008/10/21,13:14:00,71.18,71.24,71.15,71.16,154
2008/10/21,13:15:00,71.17,71.25,71.15,71.18,95
2008/10/21,13:16:00,71.17,71.21,71.10,71.15,165
2008/10/21,13:17:00,71.14,71.30,71.14,71.23,196
2008/10/21,13:18:00,71.26,71.33,71.21,71.31,308
2008/10/21,13:19:00,71.30,71.40,71.26,71.38,253
2008/10/21,13:20:00,71.39,71.42,71.25,71.33,272
2008/10/21,13:21:00,71.33,71.61,71.32,71.61,497
2008/10/21,13:22:00,71.61,71.70,71.57,71.61,513
2008/10/21,13:23:00,71.60,71.85,71.59,71.67,710
2008/10/21,13:24:00,71.67,71.74,71.56,71.62,321
2008/10/21,13:25:00,71.64,71.72,71.59,71.59,141
2008/10/21,13:26:00,71.58,71.60,71.49,71.60,158
2008/10/21,13:27:00,71.61,71.78,71.56,71.78,275
2008/10/21,13:28:00,71.78,71.95,71.74,71.88,638
2008/10/21,13:29:00,71.88,71.88,71.73,71.80,423
2008/10/21,13:30:00,71.81,71.86,71.69,71.70,157
2008/10/21,13:31:00,71.70,71.79,71.56,71.71,407
2008/10/21,13:32:00,71.72,71.88,71.72,71.73,296
2008/10/21,13:33:00,71.73,71.84,71.63,71.75,206
2008/10/21,13:34:00,71.76,71.79,71.69,71.73,252
2008/10/21,13:35:00,71.74,71.87,71.58,71.58,331
2008/10/21,13:36:00,71.60,71.74,71.59,71.72,206
2008/10/21,13:37:00,71.71,71.81,71.62,71.72,173
2008/10/21,13:38:00,71.70,71.74,71.56,71.70,299
2008/10/21,13:39:00,71.70,71.81,71.69,71.77,250
2008/10/21,13:40:00,71.79,71.94,71.73,71.83,466
2008/10/21,13:41:00,71.83,71.93,71.72,71.86,335
2008/10/21,13:42:00,71.86,71.89,71.74,71.79,332
2008/10/21,13:43:00,71.78,71.84,71.72,71.78,290
2008/10/21,13:44:00,71.77,71.83,71.72,71.74,193
2008/10/21,13:45:00,71.74,71.78,71.58,71.64,396
2008/10/21,13:46:00,71.66,71.72,71.59,71.70,344
2008/10/21,13:47:00,71.68,71.69,71.55,71.62,227
2008/10/21,13:48:00,71.60,71.61,71.44,71.48,334
2008/10/21,13:49:00,71.47,71.67,71.45,71.58,247
2008/10/21,13:50:00,71.57,71.65,71.55,71.63,156
2008/10/21,13:51:00,71.63,71.70,71.49,71.49,259
2008/10/21,13:52:00,71.48,71.54,71.41,71.48,434
2008/10/21,13:53:00,71.48,71.59,71.43,71.55,222
2008/10/21,13:54:00,71.56,71.67,71.45,71.51,167
2008/10/21,13:55:00,71.51,71.52,71.42,71.45,124
2008/10/21,13:56:00,71.45,71.52,71.18,71.23,439
2008/10/21,13:57:00,71.22,71.40,71.13,71.28,391
2008/10/21,13:58:00,71.29,71.31,71.02,71.09,305
2008/10/21,13:59:00,71.10,71.12,70.93,71.08,400
2008/10/21,14:00:00,71.05,71.13,70.99,71.03,274
2008/10/21,14:01:00,71.00,71.21,70.97,71.21,274
2008/10/21,14:02:00,71.21,71.22,71.09,71.18,236
2008/10/21,14:03:00,71.18,71.30,71.16,71.23,259
2008/10/21,14:04:00,71.24,71.34,71.18,71.32,352
2008/10/21,14:05:00,71.33,71.40,71.25,71.40,370
2008/10/21,14:06:00,71.41,71.57,71.41,71.51,688
2008/10/21,14:07:00,71.54,71.65,71.49,71.57,240
2008/10/21,14:08:00,71.58,71.64,71.50,71.53,273
2008/10/21,14:09:00,71.53,71.54,71.38,71.40,393
2008/10/21,14:10:00,71.39,71.52,71.31,71.41,265
2008/10/21,14:11:00,71.40,71.49,71.35,71.37,173
2008/10/21,14:12:00,71.40,71.65,71.40,71.60,372
2008/10/21,14:13:00,71.59,71.68,71.53,71.58,233
2008/10/21,14:14:00,71.56,71.59,71.40,71.41,165
2008/10/21,14:15:00,71.41,71.53,71.41,71.45,193
2008/10/21,14:16:00,71.45,71.75,71.45,71.75,590
2008/10/21,14:17:00,71.73,72.00,71.70,71.85,934
2008/10/21,14:18:00,71.86,72.18,71.85,72.18,1080
2008/10/21,14:19:00,72.16,72.35,72.10,72.13,842
2008/10/21,14:20:00,72.15,72.40,72.10,72.35,922
2008/10/21,14:21:00,72.35,72.49,72.28,72.38,928
2008/10/21,14:22:00,72.38,72.43,72.25,72.35,560
2008/10/21,14:23:00,72.35,72.43,72.25,72.42,419
2008/10/21,14:24:00,72.43,72.49,72.21,72.21,690
2008/10/21,14:25:00,72.21,72.21,71.46,71.68,1181
2008/10/21,14:26:00,71.69,71.70,71.31,71.56,1228
2008/10/21,14:27:00,71.58,72.54,71.56,72.10,2066
2008/10/21,14:28:00,72.10,72.20,71.84,72.20,971
2008/10/21,14:29:00,72.20,72.37,71.88,72.30,1599
2008/10/21,14:30:00,72.28,72.28,72.13,72.16,1069
2008/10/21,14:31:00,72.18,72.30,72.12,72.17,500
2008/10/21,14:32:00,72.19,72.29,72.17,72.20,352
2008/10/21,14:33:00,72.20,72.20,71.98,72.00,292
2008/10/21,14:34:00,72.02,72.03,71.83,71.87,192
2008/10/21,14:35:00,71.89,72.08,71.89,72.01,243
2008/10/21,14:36:00,72.02,72.11,72.00,72.10,60
2008/10/21,14:37:00,72.09,72.24,72.09,72.22,90
2008/10/21,14:38:00,72.18,72.20,72.10,72.10,80
2008/10/21,14:39:00,72.11,72.14,72.05,72.05,20
2008/10/21,14:40:00,72.05,72.14,72.05,72.14,75
2008/10/21,14:41:00,72.14,72.25,72.12,72.17,169
2008/10/21,14:42:00,72.17,72.25,72.17,72.22,84
2008/10/21,14:43:00,72.23,72.32,72.14,72.18,206
2008/10/21,14:44:00,72.19,72.30,72.13,72.30,104
2008/10/21,14:45:00,72.30,72.33,72.25,72.25,94
2008/10/21,14:46:00,72.24,72.30,72.16,72.25,262
2008/10/21,14:47:00,72.26,72.40,72.26,72.33,290
2008/10/21,14:48:00,72.34,72.43,72.33,72.35,178
2008/10/21,14:49:00,72.36,72.36,72.30,72.30,187
2008/10/21,14:50:00,72.30,72.32,72.14,72.16,134
2008/10/21,14:51:00,72.15,72.18,72.12,72.17,31
2008/10/21,14:52:00,72.17,72.18,72.12,72.12,71
2008/10/21,14:53:00,72.06,72.10,71.92,71.94,103
2008/10/21,14:54:00,71.94,72.05,71.94,71.96,52
2008/10/21,14:55:00,71.97,72.16,71.97,72.09,39
2008/10/21,14:56:00,72.11,72.15,71.95,71.96,54
2008/10/21,14:57:00,71.96,71.98,71.76,71.86,179
2008/10/21,14:58:00,71.87,71.93,71.87,71.91,37
2008/10/21,14:59:00,71.89,71.96,71.89,71.92,20
2008/10/21,15:00:00,71.91,71.98,71.85,71.98,55
2008/10/21,15:01:00,72.01,72.10,71.97,72.10,67
2008/10/21,15:02:00,72.10,72.34,72.10,72.31,164
2008/10/21,15:03:00,72.30,72.35,72.12,72.12,35
2008/10/21,15:04:00,72.14,72.23,72.14,72.18,55
2008/10/21,15:05:00,72.18,72.36,72.15,72.33,70
2008/10/21,15:06:00,72.35,72.36,72.18,72.19,55
2008/10/21,15:07:00,72.18,72.20,72.09,72.15,25
2008/10/21,15:08:00,72.12,72.23,72.10,72.10,21
2008/10/21,15:09:00,72.15,72.16,72.06,72.15,34
2008/10/21,15:10:00,72.12,72.12,72.05,72.12,46
2008/10/21,15:11:00,72.12,72.15,72.09,72.14,40
2008/10/21,15:12:00,72.15,72.16,72.10,72.15,41
2008/10/21,15:13:00,72.10,72.15,72.06,72.10,46
2008/10/21,15:14:00,72.10,72.11,71.99,72.05,78
2008/10/21,15:15:00,72.08,72.10,71.93,72.04,118
2008/10/21,15:16:00,72.01,72.01,71.85,71.88,228
2008/10/21,15:17:00,71.90,71.92,71.87,71.90,68
2008/10/21,15:18:00,71.90,71.95,71.87,71.89,56
2008/10/21,15:19:00,71.87,71.87,71.70,71.73,90
2008/10/21,15:20:00,71.74,71.74,71.69,71.72,77
2008/10/21,15:21:00,71.73,71.73,71.55,71.55,101
2008/10/21,15:22:00,71.56,71.56,71.34,71.34,183
2008/10/21,15:23:00,71.34,71.38,71.25,71.25,266
2008/10/21,15:24:00,71.26,71.32,71.21,71.24,134
2008/10/21,15:25:00,71.24,71.28,71.21,71.24,123
2008/10/21,15:26:00,71.23,71.35,71.23,71.35,44
2008/10/21,15:27:00,71.34,71.48,71.34,71.37,66
2008/10/21,15:28:00,71.37,71.49,71.32,71.46,78
2008/10/21,15:29:00,71.41,71.47,71.35,71.40,30
2008/10/21,15:30:00,71.37,71.39,71.30,71.33,44
2008/10/21,15:31:00,71.33,71.38,71.30,71.38,52
2008/10/21,15:32:00,71.35,71.39,71.30,71.32,55
2008/10/21,15:33:00,71.32,71.34,71.28,71.30,48
2008/10/21,15:34:00,71.30,71.37,71.27,71.35,34
2008/10/21,15:35:00,71.35,71.44,71.34,71.42,77
2008/10/21,15:36:00,71.37,71.62,71.36,71.60,123
2008/10/21,15:37:00,71.58,71.61,71.53,71.59,59
2008/10/21,15:38:00,71.60,71.68,71.59,71.63,104
2008/10/21,15:39:00,71.64,71.75,71.64,71.75,49
2008/10/21,15:40:00,71.72,71.74,71.65,71.69,54
2008/10/21,15:41:00,71.66,71.66,71.60,71.66,39
2008/10/21,15:42:00,71.65,71.81,71.61,71.69,98
2008/10/21,15:43:00,71.69,71.73,71.69,71.73,8
2008/10/21,15:44:00,71.68,71.68,71.62,71.62,18
2008/10/21,15:45:00,71.60,71.64,71.50,71.53,28
2008/10/21,15:46:00,71.54,71.54,71.33,71.43,83
2008/10/21,15:47:00,71.44,71.50,71.43,71.45,25
2008/10/21,15:48:00,71.48,71.49,71.46,71.46,7
2008/10/21,15:49:00,71.46,71.46,71.24,71.31,92
2008/10/21,15:50:00,71.31,71.39,71.24,71.24,103
2008/10/21,15:51:00,71.26,71.37,71.25,71.37,23
2008/10/21,15:52:00,71.36,71.36,71.28,71.36,32
2008/10/21,15:53:00,71.36,71.37,71.29,71.31,27
2008/10/21,15:54:00,71.33,71.43,71.30,71.42,63
2008/10/21,15:55:00,71.42,71.48,71.42,71.47,47
2008/10/21,15:56:00,71.49,71.56,71.46,71.56,68
2008/10/21,15:57:00,71.56,71.69,71.55,71.64,73
2008/10/21,15:58:00,71.62,71.70,71.62,71.70,43
2008/10/21,15:59:00,71.70,71.72,71.62,71.66,43
2008/10/21,16:00:00,71.69,71.77,71.67,71.74,70
2008/10/21,16:01:00,71.74,71.80,71.70,71.80,53
2008/10/21,16:02:00,71.80,71.89,71.80,71.89,43
2008/10/21,16:03:00,71.90,71.90,71.79,71.79,53
2008/10/21,16:04:00,71.82,71.90,71.82,71.90,10
2008/10/21,16:05:00,71.86,71.86,71.86,71.86,1
2008/10/21,16:06:00,71.90,71.90,71.77,71.80,65
2008/10/21,16:07:00,71.77,71.77,71.77,71.77,1
2008/10/21,16:08:00,71.75,71.80,71.75,71.80,52
2008/10/21,16:09:00,71.81,71.84,71.81,71.84,12
2008/10/21,16:10:00,71.81,71.83,71.80,71.83,43
2008/10/21,16:11:00,71.80,71.83,71.77,71.77,6
2008/10/21,16:12:00,71.78,71.78,71.78,71.78,7
2008/10/21,16:13:00,71.77,71.79,71.75,71.79,7
2008/10/21,16:14:00,71.77,71.77,71.72,71.72,6
2008/10/21,16:15:00,71.72,71.82,71.70,71.82,22
2008/10/21,16:16:00,71.82,71.82,71.80,71.80,7
2008/10/21,16:17:00,71.81,71.81,71.76,71.78,14
2008/10/21,16:18:00,71.80,71.80,71.75,71.75,15
2008/10/21,16:19:00,71.72,71.73,71.72,71.73,2
2008/10/21,16:20:00,71.71,71.71,71.69,71.69,4
2008/10/21,16:21:00,71.68,71.68,71.68,71.68,1
2008/10/21,16:22:00,71.66,71.66,71.65,71.65,2
2008/10/21,16:23:00,71.64,71.64,71.64,71.64,1
2008/10/21,16:24:00,71.62,71.62,71.53,71.53,28
2008/10/21,16:25:00,71.53,71.56,71.52,71.56,19
2008/10/21,16:26:00,71.56,71.56,71.56,71.56,1
2008/10/21,16:27:00,71.55,71.55,71.55,71.55,1
2008/10/21,16:28:00,71.59,71.59,71.55,71.55,2
2008/10/21,16:29:00,71.55,71.55,71.55,71.55,1
2008/10/21,16:32:00,71.56,71.56,71.56,71.56,1
2008/10/21,16:33:00,71.59,71.66,71.59,71.66,17
2008/10/21,16:34:00,71.66,71.74,71.66,71.74,17
2008/10/21,16:35:00,71.71,71.71,71.71,71.71,2
2008/10/21,16:36:00,71.68,71.68,71.65,71.65,7
2008/10/21,16:37:00,71.63,71.68,71.63,71.68,38
2008/10/21,16:38:00,71.69,71.69,71.68,71.68,3
2008/10/21,16:39:00,71.77,71.77,71.77,71.77,2
2008/10/21,16:40:00,71.77,71.77,71.77,71.77,2
2008/10/21,16:41:00,71.72,71.72,71.72,71.72,1
2008/10/21,16:42:00,71.69,71.77,71.67,71.77,6
2008/10/21,16:43:00,71.77,71.77,71.77,71.77,2
2008/10/21,16:45:00,71.71,71.71,71.66,71.70,40
2008/10/21,16:46:00,71.70,71.71,71.69,71.69,8
2008/10/21,16:47:00,71.70,71.70,71.57,71.57,25
2008/10/21,16:48:00,71.57,71.66,71.57,71.60,6
2008/10/21,16:49:00,71.68,71.68,71.67,71.67,2
2008/10/21,16:50:00,71.66,71.66,71.66,71.66,1
2008/10/21,16:51:00,71.60,71.60,71.59,71.60,8
2008/10/21,16:52:00,71.62,71.62,71.62,71.62,5
2008/10/21,16:53:00,71.58,71.58,71.55,71.55,11
2008/10/21,16:54:00,71.51,71.51,71.44,71.47,26
2008/10/21,16:55:00,71.41,71.45,71.38,71.38,7
2008/10/21,16:57:00,71.36,71.37,71.36,71.37,2
2008/10/21,16:58:00,71.35,71.35,71.33,71.35,3
2008/10/21,16:59:00,71.38,71.40,71.33,71.33,36
2008/10/21,17:00:00,71.34,71.35,71.32,71.35,54
2008/10/21,17:01:00,71.35,71.39,71.35,71.39,17
2008/10/21,17:02:00,71.39,71.39,71.39,71.39,1
2008/10/21,17:04:00,71.47,71.47,71.47,71.47,1
2008/10/21,17:05:00,71.40,71.40,71.40,71.40,1
2008/10/21,17:06:00,71.40,71.40,71.40,71.40,1
2008/10/21,17:08:00,71.44,71.44,71.44,71.44,1
2008/10/21,17:09:00,71.41,71.41,71.41,71.41,1
2008/10/21,17:10:00,71.40,71.40,71.40,71.40,2
2008/10/21,17:11:00,71.39,71.42,71.39,71.39,5
2008/10/21,17:12:00,71.36,71.37,71.36,71.37,4
2008/10/21,17:13:00,71.40,71.48,71.40,71.45,12
2008/10/21,17:14:00,71.45,71.51,71.45,71.49,31
2008/10/21,17:15:00,71.45,71.45,71.41,71.41,8
2008/10/21,18:01:00,71.47,71.80,71.47,71.75,16
2008/10/21,18:02:00,71.67,71.74,71.67,71.74,3
2008/10/21,18:03:00,71.74,71.75,71.74,71.74,5
2008/10/21,18:04:00,71.75,71.75,71.71,71.74,7
2008/10/21,18:05:00,71.70,71.70,71.70,71.70,1
2008/10/21,18:06:00,71.75,71.75,71.75,71.75,5
2008/10/21,18:07:00,71.75,71.75,71.75,71.75,8
2008/10/21,18:12:00,71.70,71.70,71.70,71.70,2
2008/10/21,18:14:00,71.70,71.72,71.68,71.72,3
2008/10/21,18:20:00,71.63,71.63,71.63,71.63,1
2008/10/21,18:24:00,71.71,71.72,71.71,71.71,3
2008/10/21,18:25:00,71.75,71.75,71.75,71.75,1
2008/10/21,18:26:00,71.65,71.65,71.65,71.65,1
2008/10/21,18:30:00,71.65,71.75,71.65,71.75,2
2008/10/21,18:31:00,71.75,71.75,71.64,71.64,2
2008/10/21,18:33:00,71.71,71.71,71.71,71.71,1
2008/10/21,18:34:00,71.61,71.71,71.61,71.71,2
2008/10/21,18:35:00,71.61,71.61,71.61,71.61,1
2008/10/21,18:36:00,71.60,71.70,71.59,71.61,4
2008/10/21,18:37:00,71.69,71.69,71.69,71.69,2
2008/10/21,18:38:00,71.70,71.74,71.70,71.70,3
2008/10/21,18:39:00,71.70,71.74,71.70,71.74,2
2008/10/21,18:40:00,71.63,71.63,71.63,71.63,1
2008/10/21,18:41:00,71.67,71.67,71.62,71.62,2
2008/10/21,18:42:00,71.71,71.71,71.61,71.61,2
2008/10/21,18:43:00,71.61,71.61,71.61,71.61,1
2008/10/21,18:44:00,71.72,71.72,71.72,71.72,1
2008/10/21,18:49:00,71.75,71.75,71.75,71.75,1
2008/10/21,18:50:00,71.75,71.75,71.75,71.75,6
2008/10/21,18:51:00,71.75,71.75,71.73,71.73,3
2008/10/21,18:55:00,71.73,71.73,71.73,71.73,1
2008/10/21,18:56:00,71.73,71.73,71.73,71.73,1
2008/10/21,18:57:00,71.74,71.74,71.73,71.73,2
2008/10/21,18:58:00,71.75,71.75,71.75,71.75,2
2008/10/21,18:59:00,71.75,71.75,71.75,71.75,1
2008/10/21,19:03:00,71.75,71.75,71.75,71.75,1
2008/10/21,19:05:00,71.73,71.73,71.73,71.73,2
2008/10/21,19:06:00,71.75,71.75,71.75,71.75,5
2008/10/21,19:07:00,71.75,71.75,71.75,71.75,1
2008/10/21,19:08:00,71.75,71.75,71.73,71.73,3
2008/10/21,19:15:00,71.73,71.73,71.73,71.73,1
2008/10/21,19:17:00,71.73,71.73,71.73,71.73,1
2008/10/21,19:18:00,71.70,71.70,71.66,71.66,8
2008/10/21,19:19:00,71.66,71.73,71.60,71.60,5
2008/10/21,19:20:00,71.72,71.72,71.61,71.61,2
2008/10/21,19:21:00,71.71,71.71,71.71,71.71,1
2008/10/21,19:23:00,71.62,71.62,71.62,71.62,1
2008/10/21,19:24:00,71.70,71.70,71.70,71.70,1
2008/10/21,19:25:00,71.61,71.70,71.61,71.70,2
2008/10/21,19:26:00,71.71,71.71,71.60,71.61,5
2008/10/21,19:28:00,71.62,71.62,71.51,71.55,12
2008/10/21,19:30:00,71.61,71.61,71.51,71.51,2
2008/10/21,19:31:00,71.51,71.61,71.51,71.61,2
2008/10/21,19:33:00,71.61,71.61,71.48,71.48,13
2008/10/21,19:34:00,71.57,71.57,71.56,71.56,2
2008/10/21,19:36:00,71.57,71.65,71.43,71.43,12
2008/10/21,19:37:00,71.42,71.42,71.42,71.42,1
2008/10/21,19:38:00,71.57,71.57,71.44,71.50,3
2008/10/21,19:39:00,71.55,71.55,71.41,71.41,5
2008/10/21,19:41:00,71.50,71.50,71.25,71.25,85
2008/10/21,19:42:00,71.27,71.27,71.24,71.24,15
2008/10/21,19:43:00,71.35,71.35,71.35,71.35,1
2008/10/21,19:44:00,71.35,71.35,71.32,71.32,2
2008/10/21,19:45:00,71.31,71.31,71.20,71.20,5
2008/10/21,19:46:00,71.21,71.21,71.21,71.21,1
2008/10/21,19:47:00,71.20,71.26,71.15,71.26,12
2008/10/21,19:48:00,71.32,71.32,71.25,71.25,7
2008/10/21,19:49:00,71.30,71.30,71.17,71.17,7
2008/10/21,19:51:00,71.24,71.24,71.20,71.20,4
2008/10/21,19:52:00,71.21,71.21,71.21,71.21,1
2008/10/21,19:53:00,71.20,71.20,71.20,71.20,2
2008/10/21,19:54:00,71.18,71.18,71.17,71.18,3
2008/10/21,19:55:00,71.20,71.21,71.20,71.21,2
2008/10/21,19:56:00,71.25,71.25,71.25,71.25,3
2008/10/21,19:57:00,71.25,71.25,71.20,71.20,14
2008/10/21,19:59:00,71.20,71.30,71.20,71.30,2
2008/10/21,20:01:00,71.28,71.28,71.28,71.28,1
2008/10/21,20:03:00,71.27,71.27,71.27,71.27,1
2008/10/21,20:05:00,71.27,71.27,71.27,71.27,1
2008/10/21,20:07:00,71.26,71.26,71.26,71.26,1
2008/10/21,20:10:00,71.24,71.24,71.20,71.20,11
2008/10/21,20:11:00,71.18,71.18,71.17,71.17,2
2008/10/21,20:12:00,71.17,71.17,71.11,71.12,24
2008/10/21,20:13:00,71.12,71.18,71.12,71.18,3
2008/10/21,20:15:00,71.20,71.22,71.20,71.22,11
2008/10/21,20:16:00,71.25,71.25,71.25,71.25,1
2008/10/21,20:18:00,71.27,71.27,71.20,71.20,13
2008/10/21,20:19:00,71.19,71.20,71.19,71.20,8
2008/10/21,20:20:00,71.18,71.23,71.18,71.23,3
2008/10/21,20:21:00,71.17,71.21,71.17,71.21,2
2008/10/21,20:22:00,71.21,71.21,71.21,71.21,3
2008/10/21,20:23:00,71.20,71.20,71.17,71.19,4
2008/10/21,20:25:00,71.18,71.20,71.17,71.18,4
2008/10/21,20:26:00,71.15,71.15,71.14,71.14,6
2008/10/21,20:27:00,71.12,71.12,71.11,71.11,6
2008/10/21,20:29:00,71.10,71.11,71.09,71.09,6
2008/10/21,20:30:00,71.09,71.09,71.04,71.06,9
2008/10/21,20:31:00,71.05,71.09,71.04,71.04,19
2008/10/21,20:32:00,71.08,71.08,71.08,71.08,1
2008/10/21,20:33:00,71.05,71.05,71.00,71.00,24
2008/10/21,20:34:00,70.99,70.99,70.98,70.98,29
2008/10/21,20:35:00,70.95,70.95,70.93,70.93,13
2008/10/21,20:36:00,70.93,70.97,70.93,70.97,8
2008/10/21,20:37:00,70.93,70.93,70.90,70.90,11
2008/10/21,20:38:00,70.91,70.91,70.90,70.90,2
2008/10/21,20:39:00,70.93,70.94,70.93,70.94,11
2008/10/21,20:40:00,70.93,70.93,70.91,70.91,2
2008/10/21,20:41:00,70.91,70.94,70.91,70.94,4
2008/10/21,20:42:00,70.94,70.94,70.90,70.90,3
2008/10/21,20:44:00,70.90,70.90,70.90,70.90,1
2008/10/21,20:45:00,70.93,70.93,70.83,70.89,14
2008/10/21,20:46:00,70.88,70.90,70.88,70.89,6
2008/10/21,20:49:00,70.92,70.93,70.92,70.93,2
2008/10/21,20:50:00,70.95,71.00,70.94,70.94,29
2008/10/21,20:51:00,71.04,71.04,71.04,71.04,1
2008/10/21,20:52:00,70.94,71.09,70.94,71.09,3
2008/10/21,20:54:00,71.04,71.04,71.03,71.03,2
2008/10/21,20:55:00,71.05,71.05,71.05,71.05,1
2008/10/21,20:56:00,71.05,71.05,71.05,71.05,1
2008/10/21,21:00:00,71.05,71.10,71.05,71.10,5
2008/10/21,21:01:00,71.05,71.05,71.00,71.00,4
2008/10/21,21:05:00,70.98,71.01,70.93,71.01,6
2008/10/21,21:06:00,70.91,70.91,70.91,70.91,1
2008/10/21,21:08:00,70.90,70.90,70.86,70.86,2
2008/10/21,21:10:00,70.97,70.97,70.97,70.97,1
2008/10/21,21:11:00,70.95,71.00,70.95,71.00,6
2008/10/21,21:12:00,70.93,70.93,70.90,70.90,6
2008/10/21,21:14:00,70.92,70.92,70.87,70.87,10
2008/10/21,21:15:00,70.97,71.02,70.97,71.02,2
2008/10/21,21:16:00,71.05,71.08,71.03,71.03,30
2008/10/21,21:17:00,71.02,71.02,70.96,71.01,12
2008/10/21,21:18:00,71.03,71.03,71.03,71.03,2
2008/10/21,21:21:00,71.02,71.02,71.00,71.00,2
2008/10/21,21:22:00,71.00,71.04,71.00,71.04,4
2008/10/21,21:23:00,71.07,71.10,71.07,71.10,12
2008/10/21,21:25:00,71.02,71.02,71.02,71.02,1
2008/10/21,21:26:00,71.06,71.06,71.06,71.06,1
2008/10/21,21:27:00,71.05,71.05,71.05,71.05,1
2008/10/21,21:28:00,71.05,71.05,71.05,71.05,3
2008/10/21,21:29:00,71.02,71.02,71.02,71.02,1
2008/10/21,21:30:00,71.07,71.08,71.07,71.08,4
2008/10/21,21:31:00,71.09,71.09,71.05,71.05,9
2008/10/21,21:32:00,71.09,71.10,71.09,71.10,6
2008/10/21,21:35:00,71.10,71.10,70.92,70.95,25
2008/10/21,21:36:00,70.95,70.95,70.82,70.88,14
2008/10/21,21:37:00,70.90,71.00,70.90,71.00,8
2008/10/21,21:40:00,71.01,71.01,71.01,71.01,2
2008/10/21,21:41:00,71.05,71.05,71.01,71.04,3
2008/10/21,21:42:00,71.08,71.08,71.08,71.08,1
2008/10/21,21:43:00,71.09,71.09,71.09,71.09,1
2008/10/21,21:44:00,71.04,71.04,71.04,71.04,1
2008/10/21,21:45:00,71.03,71.04,71.03,71.04,4
2008/10/21,21:46:00,71.05,71.10,71.05,71.08,7
2008/10/21,21:47:00,71.08,71.10,71.08,71.10,5
2008/10/21,21:48:00,71.06,71.06,71.06,71.06,1
2008/10/21,21:49:00,71.04,71.08,71.03,71.08,6
2008/10/21,21:50:00,71.10,71.10,71.10,71.10,2
2008/10/21,21:53:00,71.10,71.10,71.10,71.10,1
2008/10/21,21:54:00,71.08,71.08,71.05,71.05,7
2008/10/21,21:55:00,71.04,71.04,71.04,71.04,1
2008/10/21,21:56:00,71.06,71.06,71.06,71.06,1
2008/10/21,21:57:00,71.04,71.09,71.04,71.09,2
2008/10/21,21:58:00,71.10,71.15,71.10,71.15,12
2008/10/21,21:59:00,71.15,71.15,71.15,71.15,1
2008/10/21,22:00:00,71.13,71.15,71.10,71.15,4
2008/10/21,22:01:00,71.11,71.11,71.11,71.11,2
2008/10/21,22:03:00,71.10,71.10,71.10,71.10,1
2008/10/21,22:04:00,71.10,71.14,71.04,71.14,20
2008/10/21,22:05:00,71.15,71.16,71.15,71.16,2
2008/10/21,22:06:00,71.17,71.17,71.17,71.17,2
2008/10/21,22:07:00,71.13,71.20,71.13,71.20,3
2008/10/21,22:08:00,71.18,71.18,71.18,71.18,1
2008/10/21,22:10:00,71.19,71.19,71.19,71.19,1
2008/10/21,22:13:00,71.18,71.18,71.18,71.18,2
2008/10/21,22:15:00,71.18,71.18,71.18,71.18,1
2008/10/21,22:16:00,71.18,71.20,71.18,71.20,4
2008/10/21,22:19:00,71.20,71.20,71.18,71.18,27
2008/10/21,22:20:00,71.12,71.20,71.12,71.20,4
2008/10/21,22:22:00,71.19,71.19,71.09,71.13,3
2008/10/21,22:23:00,71.14,71.14,71.14,71.14,1
2008/10/21,22:24:00,71.13,71.13,71.12,71.12,2
2008/10/21,22:25:00,71.08,71.09,71.08,71.09,4
2008/10/21,22:26:00,71.11,71.12,71.11,71.12,4
2008/10/21,22:27:00,71.13,71.13,71.13,71.13,1
2008/10/21,22:30:00,71.13,71.13,71.13,71.13,1
2008/10/21,22:32:00,71.18,71.18,71.18,71.18,1
2008/10/21,22:34:00,71.18,71.18,71.18,71.18,1
2008/10/21,22:35:00,71.16,71.17,71.16,71.16,7
2008/10/21,22:37:00,71.14,71.14,71.13,71.14,3
2008/10/21,22:38:00,71.13,71.13,71.09,71.10,5
2008/10/21,22:39:00,71.09,71.09,71.09,71.09,9
2008/10/21,22:40:00,71.06,71.10,71.06,71.10,4
2008/10/21,22:41:00,71.13,71.13,71.13,71.13,1
2008/10/21,22:44:00,71.06,71.06,71.06,71.06,2
2008/10/21,22:45:00,71.07,71.07,71.07,71.07,2
2008/10/21,22:46:00,71.06,71.06,71.06,71.06,1
2008/10/21,22:48:00,71.06,71.06,71.06,71.06,1
2008/10/21,22:53:00,71.06,71.06,71.06,71.06,1
2008/10/21,22:54:00,71.07,71.07,71.05,71.05,17
2008/10/21,22:55:00,71.08,71.08,71.08,71.08,2
2008/10/21,22:56:00,71.06,71.08,71.06,71.08,7
2008/10/21,22:58:00,71.08,71.08,71.05,71.05,8
2008/10/21,22:59:00,71.05,71.05,71.03,71.05,8
2008/10/21,23:01:00,71.05,71.05,71.03,71.03,7
2008/10/21,23:02:00,71.03,71.03,71.00,71.02,21
2008/10/21,23:03:00,71.02,71.03,71.02,71.03,2
2008/10/21,23:06:00,71.02,71.02,71.00,71.00,26
2008/10/21,23:07:00,71.00,71.00,71.00,71.00,3
2008/10/21,23:09:00,71.00,71.00,71.00,71.00,11
2008/10/21,23:10:00,71.00,71.00,71.00,71.00,1
2008/10/21,23:11:00,70.92,70.96,70.86,70.96,27
2008/10/21,23:12:00,70.88,70.88,70.83,70.83,6
2008/10/21,23:13:00,70.83,70.83,70.82,70.82,9
2008/10/21,23:14:00,70.82,70.82,70.63,70.63,173
2008/10/21,23:15:00,70.62,70.62,70.56,70.56,14
2008/10/21,23:16:00,70.56,70.65,70.56,70.60,10
2008/10/21,23:17:00,70.60,70.60,70.60,70.60,6
2008/10/21,23:19:00,70.60,70.60,70.57,70.57,5
2008/10/21,23:21:00,70.57,70.57,70.51,70.51,37
2008/10/21,23:22:00,70.55,70.57,70.54,70.57,14
2008/10/21,23:23:00,70.60,70.60,70.60,70.60,2
2008/10/21,23:24:00,70.61,70.61,70.61,70.61,1
2008/10/21,23:25:00,70.61,70.62,70.56,70.61,5
2008/10/21,23:26:00,70.60,70.60,70.55,70.55,15
2008/10/21,23:27:00,70.55,70.55,70.51,70.51,5
2008/10/21,23:28:00,70.54,70.54,70.54,70.54,1
2008/10/21,23:29:00,70.57,70.57,70.57,70.57,1
2008/10/21,23:30:00,70.57,70.57,70.51,70.51,11
2008/10/21,23:31:00,70.53,70.55,70.50,70.50,21
2008/10/21,23:32:00,70.50,70.52,70.50,70.50,6
2008/10/21,23:33:00,70.50,70.53,70.50,70.53,60
2008/10/21,23:34:00,70.52,70.52,70.42,70.48,53
2008/10/21,23:35:00,70.45,70.48,70.45,70.48,2
2008/10/21,23:36:00,70.50,70.50,70.50,70.50,7
2008/10/21,23:37:00,70.47,70.47,70.44,70.44,4
2008/10/21,23:39:00,70.47,70.47,70.47,70.47,1
2008/10/21,23:40:00,70.47,70.47,70.39,70.42,37
2008/10/21,23:41:00,70.42,70.47,70.36,70.47,13
2008/10/21,23:42:00,70.46,70.46,70.46,70.46,1
2008/10/21,23:43:00,70.46,70.47,70.46,70.47,2
2008/10/21,23:44:00,70.48,70.48,70.39,70.44,16
2008/10/21,23:45:00,70.46,70.46,70.45,70.45,5
2008/10/21,23:46:00,70.48,70.48,70.48,70.48,3
2008/10/21,23:48:00,70.44,70.45,70.42,70.42,3
2008/10/21,23:49:00,70.42,70.42,70.42,70.42,1
2008/10/21,23:50:00,70.43,70.43,70.41,70.41,6
2008/10/21,23:51:00,70.40,70.40,70.39,70.39,6
2008/10/21,23:52:00,70.43,70.43,70.43,70.43,6
2008/10/21,23:53:00,70.40,70.41,70.39,70.39,4
2008/10/21,23:58:00,70.37,70.37,70.32,70.32,18
2008/10/21,23:59:00,70.31,70.31,70.31,70.31,5
2008/10/22,00:00:00,70.31,70.31,70.25,70.25,28
2008/10/22,00:01:00,70.24,70.24,70.22,70.22,14
2008/10/22,00:02:00,70.23,70.25,70.23,70.25,2
2008/10/22,00:03:00,70.25,70.25,70.22,70.25,44
2008/10/22,00:04:00,70.25,70.25,69.75,70.02,361
2008/10/22,00:05:00,70.02,70.02,69.87,69.87,67
2008/10/22,00:06:00,69.86,69.86,69.75,69.79,16
2008/10/22,00:07:00,69.75,69.79,69.70,69.71,71
2008/10/22,00:08:00,69.75,69.75,69.70,69.72,31
2008/10/22,00:09:00,69.71,69.76,69.61,69.72,28
2008/10/22,00:10:00,69.70,69.77,69.70,69.77,6
2008/10/22,00:11:00,69.72,69.72,69.67,69.67,7
2008/10/22,00:12:00,69.77,69.79,69.77,69.79,8
2008/10/22,00:13:00,69.79,69.79,69.79,69.79,2
2008/10/22,00:14:00,69.77,69.78,69.68,69.68,12
2008/10/22,00:16:00,69.65,69.65,69.65,69.65,1
2008/10/22,00:17:00,69.70,69.70,69.62,69.62,4
2008/10/22,00:18:00,69.63,69.63,69.55,69.62,44
2008/10/22,00:19:00,69.55,69.55,69.54,69.55,4
2008/10/22,00:20:00,69.62,69.62,69.60,69.61,36
2008/10/22,00:21:00,69.57,69.62,69.57,69.62,27
2008/10/22,00:22:00,69.60,69.61,69.51,69.60,15
2008/10/22,00:23:00,69.59,69.59,69.57,69.59,21
2008/10/22,00:24:00,69.59,69.62,69.55,69.55,22
2008/10/22,00:25:00,69.60,69.60,69.55,69.55,8
2008/10/22,00:26:00,69.53,69.53,69.50,69.50,20
2008/10/22,00:27:00,69.53,69.53,69.50,69.50,5
2008/10/22,00:28:00,69.50,69.50,69.46,69.46,8
2008/10/22,00:29:00,69.47,69.53,69.41,69.48,29
2008/10/22,00:30:00,69.48,69.48,69.35,69.38,44
2008/10/22,00:31:00,69.38,69.46,69.35,69.40,48
2008/10/22,00:32:00,69.40,69.41,69.37,69.37,13
2008/10/22,00:33:00,69.41,69.53,69.40,69.53,11
2008/10/22,00:34:00,69.47,69.53,69.45,69.45,24
2008/10/22,00:35:00,69.47,69.47,69.45,69.45,8
2008/10/22,00:36:00,69.40,69.40,69.40,69.40,1
2008/10/22,00:37:00,69.41,69.42,69.41,69.42,3
2008/10/22,00:38:00,69.42,69.45,69.42,69.45,3
2008/10/22,00:39:00,69.50,69.53,69.50,69.53,41
2008/10/22,00:40:00,69.52,69.53,69.50,69.52,13
2008/10/22,00:41:00,69.53,69.53,69.48,69.53,21
2008/10/22,00:42:00,69.53,69.53,69.51,69.53,20
2008/10/22,00:43:00,69.53,69.62,69.53,69.61,34
2008/10/22,00:44:00,69.62,69.63,69.60,69.60,11
2008/10/22,00:45:00,69.60,69.60,69.51,69.59,42
2008/10/22,00:46:00,69.60,69.60,69.58,69.59,11
2008/10/22,00:47:00,69.56,69.60,69.56,69.60,17
2008/10/22,00:48:00,69.60,69.60,69.59,69.59,3
2008/10/22,00:49:00,69.55,69.55,69.55,69.55,2
2008/10/22,00:50:00,69.57,69.57,69.57,69.57,2
2008/10/22,00:51:00,69.57,69.57,69.53,69.53,3
2008/10/22,00:52:00,69.53,69.53,69.45,69.45,7
2008/10/22,00:53:00,69.45,69.45,69.40,69.40,33
2008/10/22,00:54:00,69.47,69.47,69.42,69.42,3
2008/10/22,00:55:00,69.39,69.39,69.37,69.38,17
2008/10/22,00:56:00,69.40,69.40,69.36,69.36,6
2008/10/22,00:57:00,69.36,69.39,69.35,69.39,22
2008/10/22,00:58:00,69.39,69.39,69.39,69.39,1
2008/10/22,00:59:00,69.39,69.39,69.39,69.39,6
2008/10/22,01:00:00,69.39,69.39,69.39,69.39,2
2008/10/22,01:01:00,69.39,69.40,69.36,69.40,11
2008/10/22,01:03:00,69.39,69.39,69.39,69.39,2
2008/10/22,01:04:00,69.36,69.36,69.36,69.36,1
2008/10/22,01:05:00,69.36,69.36,69.35,69.36,9
2008/10/22,01:06:00,69.36,69.36,69.36,69.36,3
2008/10/22,01:07:00,69.35,69.36,69.35,69.36,42
2008/10/22,01:08:00,69.36,69.36,69.35,69.35,12
2008/10/22,01:09:00,69.36,69.36,69.35,69.35,49
2008/10/22,01:10:00,69.35,69.36,69.26,69.34,57
2008/10/22,01:11:00,69.32,69.59,69.32,69.54,33
2008/10/22,01:12:00,69.56,69.59,69.50,69.50,15
2008/10/22,01:13:00,69.47,69.54,69.44,69.52,19
2008/10/22,01:14:00,69.52,69.55,69.52,69.55,11
2008/10/22,01:15:00,69.52,69.60,69.52,69.60,14
2008/10/22,01:16:00,69.53,69.61,69.52,69.61,5
2008/10/22,01:17:00,69.55,69.55,69.52,69.55,15
2008/10/22,01:18:00,69.54,69.54,69.45,69.48,10
2008/10/22,01:19:00,69.46,69.51,69.45,69.45,37
2008/10/22,01:20:00,69.44,69.44,69.37,69.40,11
2008/10/22,01:21:00,69.42,69.55,69.42,69.55,51
2008/10/22,01:22:00,69.55,69.55,69.50,69.50,7
2008/10/22,01:23:00,69.55,69.55,69.54,69.55,5
2008/10/22,01:24:00,69.55,69.55,69.47,69.47,9
2008/10/22,01:25:00,69.48,69.49,69.46,69.46,7
2008/10/22,01:26:00,69.46,69.46,69.42,69.44,6
2008/10/22,01:27:00,69.43,69.44,69.41,69.41,3
2008/10/22,01:28:00,69.45,69.45,69.40,69.40,9
2008/10/22,01:29:00,69.40,69.40,69.40,69.40,5
2008/10/22,01:30:00,69.39,69.42,69.39,69.42,4
2008/10/22,01:31:00,69.49,69.49,69.42,69.42,3
2008/10/22,01:32:00,69.38,69.40,69.38,69.40,2
2008/10/22,01:33:00,69.38,69.38,69.38,69.38,5
2008/10/22,01:34:00,69.42,69.44,69.42,69.44,2
2008/10/22,01:35:00,69.49,69.52,69.49,69.52,3
2008/10/22,01:37:00,69.50,69.53,69.50,69.53,2
2008/10/22,01:38:00,69.47,69.47,69.36,69.36,7
2008/10/22,01:40:00,69.36,69.36,69.21,69.22,105
2008/10/22,01:41:00,69.23,69.24,69.17,69.17,69
2008/10/22,01:42:00,69.17,69.23,69.17,69.23,19
2008/10/22,01:43:00,69.23,69.28,69.23,69.27,12
2008/10/22,01:44:00,69.24,69.26,69.17,69.17,8
2008/10/22,01:45:00,69.17,69.20,69.17,69.20,2
2008/10/22,01:46:00,69.23,69.36,69.23,69.35,19
2008/10/22,01:47:00,69.30,69.30,69.28,69.28,3
2008/10/22,01:48:00,69.30,69.30,69.24,69.25,3
2008/10/22,01:49:00,69.29,69.30,69.27,69.30,4
2008/10/22,01:50:00,69.27,69.27,69.24,69.24,3
2008/10/22,01:54:00,69.30,69.30,69.30,69.30,10
2008/10/22,01:55:00,69.27,69.30,69.27,69.30,7
2008/10/22,01:56:00,69.27,69.27,69.17,69.17,7
2008/10/22,01:57:00,69.16,69.22,69.15,69.19,17
2008/10/22,01:58:00,69.20,69.20,69.18,69.18,5
2008/10/22,01:59:00,69.16,69.18,69.16,69.16,8
2008/10/22,02:00:00,69.16,69.20,69.16,69.20,11
2008/10/22,02:01:00,69.20,69.20,69.20,69.20,5
2008/10/22,02:02:00,69.20,69.20,69.16,69.16,6
2008/10/22,02:03:00,69.17,69.20,69.17,69.17,4
2008/10/22,02:04:00,69.19,69.19,69.15,69.16,24
2008/10/22,02:05:00,69.18,69.18,69.18,69.18,1
2008/10/22,02:06:00,69.18,69.18,69.14,69.14,51
2008/10/22,02:07:00,69.14,69.14,69.10,69.10,17
2008/10/22,02:08:00,69.12,69.12,69.10,69.10,10
2008/10/22,02:09:00,69.10,69.13,69.10,69.12,5
2008/10/22,02:10:00,69.15,69.20,69.15,69.20,5
2008/10/22,02:11:00,69.20,69.20,69.20,69.20,9
2008/10/22,02:12:00,69.20,69.20,69.20,69.20,16
2008/10/22,02:13:00,69.20,69.30,69.20,69.30,7
2008/10/22,02:14:00,69.24,69.24,69.20,69.21,6
2008/10/22,02:15:00,69.24,69.25,69.24,69.25,2
2008/10/22,02:16:00,69.27,69.28,69.26,69.26,52
2008/10/22,02:17:00,69.21,69.21,69.20,69.20,4
2008/10/22,02:18:00,69.22,69.23,69.22,69.23,2
2008/10/22,02:19:00,69.20,69.20,69.19,69.20,6
2008/10/22,02:20:00,69.20,69.22,69.15,69.15,8
2008/10/22,02:21:00,69.15,69.15,69.09,69.11,16
2008/10/22,02:22:00,69.11,69.11,69.05,69.05,62
2008/10/22,02:23:00,69.05,69.08,69.05,69.05,9
2008/10/22,02:24:00,69.06,69.10,69.06,69.09,13
2008/10/22,02:25:00,69.05,69.05,68.90,68.97,214
2008/10/22,02:26:00,68.97,68.97,68.93,68.97,23
2008/10/22,02:27:00,68.94,68.97,68.94,68.97,9
2008/10/22,02:28:00,68.97,69.10,68.97,69.10,53
2008/10/22,02:29:00,69.10,69.10,69.06,69.07,17
2008/10/22,02:30:00,69.07,69.07,69.01,69.01,11
2008/10/22,02:31:00,69.05,69.10,69.05,69.07,95
2008/10/22,02:32:00,69.07,69.09,69.07,69.09,3
2008/10/22,02:33:00,69.10,69.10,69.07,69.07,24
2008/10/22,02:34:00,69.10,69.10,69.10,69.10,3
2008/10/22,02:35:00,69.10,69.40,69.10,69.38,56
2008/10/22,02:36:00,69.28,69.28,69.22,69.28,20
2008/10/22,02:37:00,69.26,69.35,69.26,69.32,26
2008/10/22,02:38:00,69.34,69.54,69.34,69.54,45
2008/10/22,02:39:00,69.51,69.51,69.41,69.42,8
2008/10/22,02:40:00,69.45,69.46,69.44,69.46,4
2008/10/22,02:41:00,69.42,69.59,69.42,69.56,21
2008/10/22,02:42:00,69.52,69.52,69.50,69.50,5
2008/10/22,02:43:00,69.49,69.60,69.49,69.55,37
2008/10/22,02:44:00,69.57,69.60,69.55,69.60,18
2008/10/22,02:45:00,69.60,69.77,69.60,69.75,137
2008/10/22,02:46:00,69.76,69.77,69.71,69.71,27
2008/10/22,02:47:00,69.70,69.75,69.70,69.75,53
2008/10/22,02:48:00,69.76,69.77,69.73,69.77,44
2008/10/22,02:49:00,69.75,69.77,69.75,69.77,36
2008/10/22,02:50:00,69.77,69.77,69.72,69.72,42
2008/10/22,02:51:00,69.72,69.73,69.58,69.64,20
2008/10/22,02:52:00,69.62,69.62,69.59,69.59,11
2008/10/22,02:53:00,69.59,69.59,69.58,69.58,6
2008/10/22,02:54:00,69.61,69.61,69.61,69.61,1
2008/10/22,02:55:00,69.61,69.65,69.60,69.65,3
2008/10/22,02:57:00,69.62,69.87,69.62,69.84,78
2008/10/22,02:58:00,69.87,69.91,69.82,69.82,29
2008/10/22,02:59:00,69.81,69.86,69.79,69.80,75
2008/10/22,03:00:00,69.80,69.80,69.69,69.69,10
2008/10/22,03:01:00,69.67,69.75,69.65,69.75,17
2008/10/22,03:02:00,69.74,69.74,69.73,69.73,2
2008/10/22,03:03:00,69.71,69.74,69.66,69.66,7
2008/10/22,03:04:00,69.68,69.68,69.60,69.63,23
2008/10/22,03:05:00,69.62,69.65,69.62,69.64,6
2008/10/22,03:06:00,69.65,69.66,69.60,69.61,26
2008/10/22,03:07:00,69.56,69.56,69.33,69.35,110
2008/10/22,03:08:00,69.33,69.50,69.31,69.43,30
2008/10/22,03:09:00,69.44,69.48,69.42,69.48,6
2008/10/22,03:10:00,69.45,69.55,69.42,69.55,20
2008/10/22,03:11:00,69.57,69.63,69.56,69.63,21
2008/10/22,03:12:00,69.65,69.65,69.62,69.62,15
2008/10/22,03:13:00,69.62,69.64,69.54,69.64,11
2008/10/22,03:14:00,69.64,69.68,69.55,69.55,22
2008/10/22,03:15:00,69.52,69.52,69.48,69.48,6
2008/10/22,03:16:00,69.48,69.55,69.48,69.55,14
2008/10/22,03:17:00,69.50,69.54,69.50,69.54,5
2008/10/22,03:18:00,69.54,69.55,69.53,69.53,3
2008/10/22,03:19:00,69.56,69.59,69.56,69.59,3
2008/10/22,03:20:00,69.57,69.60,69.53,69.59,10
2008/10/22,03:21:00,69.59,69.59,69.53,69.56,9
2008/10/22,03:22:00,69.57,69.57,69.55,69.55,11
2008/10/22,03:23:00,69.56,69.62,69.54,69.57,46
2008/10/22,03:24:00,69.54,69.54,69.35,69.40,48
2008/10/22,03:25:00,69.45,69.45,69.31,69.34,30
2008/10/22,03:26:00,69.35,69.36,69.16,69.23,109
2008/10/22,03:27:00,69.23,69.30,69.18,69.30,15
2008/10/22,03:28:00,69.29,69.29,69.10,69.10,84
2008/10/22,03:29:00,69.10,69.30,69.10,69.27,27
2008/10/22,03:30:00,69.28,69.31,69.26,69.31,9
2008/10/22,03:31:00,69.32,69.35,69.30,69.32,8
2008/10/22,03:32:00,69.30,69.32,69.29,69.29,6
2008/10/22,03:33:00,69.26,69.29,69.26,69.29,4
2008/10/22,03:34:00,69.25,69.28,69.21,69.24,23
2008/10/22,03:35:00,69.24,69.27,69.10,69.10,74
2008/10/22,03:36:00,69.10,69.24,69.10,69.17,64
2008/10/22,03:37:00,69.19,69.27,69.19,69.27,10
2008/10/22,03:38:00,69.23,69.23,69.14,69.17,26
2008/10/22,03:39:00,69.15,69.16,69.12,69.16,14
2008/10/22,03:40:00,69.20,69.23,69.17,69.17,24
2008/10/22,03:41:00,69.18,69.25,69.18,69.24,35
2008/10/22,03:42:00,69.25,69.31,69.25,69.31,53
2008/10/22,03:43:00,69.31,69.38,69.31,69.34,17
2008/10/22,03:44:00,69.35,69.43,69.35,69.41,13
2008/10/22,03:45:00,69.36,69.45,69.30,69.42,36
2008/10/22,03:46:00,69.47,69.66,69.45,69.48,116
2008/10/22,03:47:00,69.46,69.50,69.46,69.50,26
2008/10/22,03:48:00,69.45,69.47,69.44,69.47,7
2008/10/22,03:49:00,69.47,69.57,69.47,69.57,32
2008/10/22,03:51:00,69.55,69.55,69.50,69.50,8
2008/10/22,03:52:00,69.55,69.55,69.50,69.50,6
2008/10/22,03:53:00,69.51,69.53,69.47,69.51,8
2008/10/22,03:54:00,69.52,69.52,69.48,69.48,3
2008/10/22,03:55:00,69.51,69.51,69.49,69.49,6
2008/10/22,03:56:00,69.53,69.55,69.53,69.55,5
2008/10/22,03:57:00,69.55,69.56,69.54,69.54,26
2008/10/22,03:58:00,69.54,69.57,69.54,69.57,43
2008/10/22,03:59:00,69.57,69.69,69.57,69.62,61
2008/10/22,04:00:00,69.57,69.64,69.57,69.60,16
2008/10/22,04:01:00,69.61,69.69,69.60,69.61,92
2008/10/22,04:02:00,69.66,69.67,69.61,69.61,73
2008/10/22,04:03:00,69.61,69.63,69.53,69.60,74
2008/10/22,04:04:00,69.60,69.60,69.50,69.53,19
2008/10/22,04:05:00,69.52,69.54,69.52,69.54,5
2008/10/22,04:06:00,69.57,69.60,69.54,69.54,31
2008/10/22,04:07:00,69.52,69.54,69.52,69.54,38
2008/10/22,04:08:00,69.53,69.53,69.51,69.51,3
2008/10/22,04:09:00,69.52,69.52,69.44,69.50,20
2008/10/22,04:10:00,69.53,69.58,69.52,69.55,63
2008/10/22,04:11:00,69.59,69.64,69.54,69.55,69
2008/10/22,04:12:00,69.51,69.51,69.45,69.47,8
2008/10/22,04:13:00,69.52,69.52,69.52,69.52,1
2008/10/22,04:14:00,69.45,69.47,69.26,69.33,113
2008/10/22,04:15:00,69.35,69.35,69.30,69.30,9
2008/10/22,04:16:00,69.27,69.28,69.17,69.20,73
2008/10/22,04:17:00,69.23,69.26,69.20,69.21,42
2008/10/22,04:18:00,69.22,69.22,69.20,69.20,12
2008/10/22,04:19:00,69.24,69.24,69.20,69.22,26
2008/10/22,04:20:00,69.26,69.31,69.22,69.27,31
2008/10/22,04:21:00,69.28,69.36,69.28,69.32,13
2008/10/22,04:22:00,69.32,69.32,69.20,69.24,23
2008/10/22,04:23:00,69.22,69.24,69.20,69.23,15
2008/10/22,04:24:00,69.23,69.23,69.19,69.19,28
2008/10/22,04:25:00,69.19,69.34,69.17,69.25,113
2008/10/22,04:26:00,69.30,69.33,69.25,69.25,37
2008/10/22,04:27:00,69.27,69.28,69.27,69.28,13
2008/10/22,04:28:00,69.28,69.31,69.21,69.23,53
2008/10/22,04:29:00,69.23,69.27,69.16,69.25,81
2008/10/22,04:30:00,69.24,69.32,69.24,69.29,70
2008/10/22,04:31:00,69.33,69.42,69.31,69.42,94
2008/10/22,04:32:00,69.38,69.42,69.36,69.38,66
2008/10/22,04:33:00,69.38,69.45,69.38,69.43,52
2008/10/22,04:34:00,69.41,69.53,69.41,69.53,25
2008/10/22,04:35:00,69.52,69.60,69.52,69.59,44
2008/10/22,04:36:00,69.60,69.60,69.46,69.55,62
2008/10/22,04:37:00,69.54,69.56,69.51,69.53,12
2008/10/22,04:38:00,69.51,69.52,69.36,69.36,29
2008/10/22,04:39:00,69.36,69.40,69.34,69.40,9
2008/10/22,04:40:00,69.39,69.42,69.37,69.39,59
2008/10/22,04:41:00,69.38,69.42,69.33,69.35,82
2008/10/22,04:42:00,69.36,69.41,69.36,69.40,14
2008/10/22,04:43:00,69.39,69.42,69.37,69.39,12
2008/10/22,04:44:00,69.34,69.36,69.31,69.31,40
2008/10/22,04:45:00,69.36,69.47,69.36,69.47,59
2008/10/22,04:46:00,69.47,69.48,69.41,69.41,77
2008/10/22,04:47:00,69.43,69.45,69.38,69.38,8
2008/10/22,04:48:00,69.39,69.41,69.32,69.37,14
2008/10/22,04:49:00,69.40,69.42,69.40,69.42,12
2008/10/22,04:50:00,69.41,69.41,69.34,69.34,6
2008/10/22,04:51:00,69.34,69.34,69.24,69.30,134
2008/10/22,04:52:00,69.31,69.36,69.24,69.35,55
2008/10/22,04:53:00,69.31,69.31,69.25,69.30,8
2008/10/22,04:54:00,69.35,69.35,69.30,69.32,4
2008/10/22,04:55:00,69.33,69.34,69.30,69.30,12
2008/10/22,04:56:00,69.35,69.37,69.35,69.37,9
2008/10/22,04:57:00,69.38,69.41,69.38,69.38,17
2008/10/22,04:58:00,69.38,69.38,69.34,69.34,12
2008/10/22,04:59:00,69.35,69.35,69.31,69.32,8
2008/10/22,05:00:00,69.30,69.38,69.27,69.38,18
2008/10/22,05:01:00,69.38,69.45,69.38,69.41,44
2008/10/22,05:02:00,69.41,69.45,69.40,69.44,12
2008/10/22,05:03:00,69.45,69.51,69.44,69.47,153
2008/10/22,05:04:00,69.47,69.56,69.45,69.56,148
2008/10/22,05:05:00,69.56,69.63,69.52,69.61,52
2008/10/22,05:06:00,69.61,69.69,69.54,69.69,52
2008/10/22,05:07:00,69.68,69.83,69.68,69.72,110
2008/10/22,05:08:00,69.72,69.75,69.49,69.68,127
2008/10/22,05:09:00,69.69,69.72,69.61,69.68,21
2008/10/22,05:10:00,69.70,69.79,69.68,69.79,9
2008/10/22,05:11:00,69.79,69.87,69.79,69.84,53
2008/10/22,05:12:00,69.82,69.82,69.63,69.74,56
2008/10/22,05:13:00,69.74,69.76,69.61,69.64,54
2008/10/22,05:14:00,69.64,69.69,69.59,69.63,14
2008/10/22,05:15:00,69.64,69.70,69.64,69.67,122
2008/10/22,05:16:00,69.67,69.68,69.65,69.68,25
2008/10/22,05:17:00,69.68,69.70,69.67,69.69,6
2008/10/22,05:18:00,69.70,69.74,69.68,69.74,7
2008/10/22,05:19:00,69.74,69.78,69.73,69.73,26
2008/10/22,05:20:00,69.74,69.74,69.72,69.74,6
2008/10/22,05:21:00,69.75,69.79,69.70,69.78,22
2008/10/22,05:22:00,69.77,69.79,69.70,69.72,17
2008/10/22,05:23:00,69.73,69.73,69.69,69.71,7
2008/10/22,05:24:00,69.73,69.73,69.72,69.72,2
2008/10/22,05:25:00,69.68,69.68,69.54,69.59,27
2008/10/22,05:26:00,69.62,69.75,69.61,69.71,38
2008/10/22,05:27:00,69.76,69.77,69.58,69.58,50
2008/10/22,05:28:00,69.54,69.62,69.46,69.56,52
2008/10/22,05:29:00,69.58,69.62,69.58,69.60,29
2008/10/22,05:30:00,69.56,69.58,69.47,69.47,122
2008/10/22,05:31:00,69.47,69.53,69.47,69.52,31
2008/10/22,05:32:00,69.54,69.57,69.53,69.57,128
2008/10/22,05:33:00,69.57,69.58,69.57,69.58,68
2008/10/22,05:34:00,69.66,69.67,69.61,69.61,32
2008/10/22,05:35:00,69.64,69.64,69.64,69.64,1
2008/10/22,05:36:00,69.64,69.64,69.35,69.47,103
2008/10/22,05:37:00,69.46,69.46,69.34,69.38,51
2008/10/22,05:38:00,69.37,69.50,69.33,69.50,94
2008/10/22,05:39:00,69.50,69.50,69.41,69.41,6
2008/10/22,05:40:00,69.45,69.46,69.37,69.37,8
2008/10/22,05:41:00,69.36,69.41,69.32,69.41,16
2008/10/22,05:42:00,69.41,69.48,69.36,69.40,78
2008/10/22,05:43:00,69.47,69.64,69.47,69.58,35
2008/10/22,05:45:00,69.56,69.56,69.45,69.46,18
2008/10/22,05:46:00,69.43,69.45,69.41,69.43,13
2008/10/22,05:47:00,69.45,69.45,69.45,69.45,27
2008/10/22,05:48:00,69.45,69.49,69.35,69.38,69
2008/10/22,05:49:00,69.41,69.46,69.35,69.39,142
2008/10/22,05:50:00,69.38,69.39,69.30,69.30,87
2008/10/22,05:51:00,69.33,69.39,69.33,69.39,66
2008/10/22,05:52:00,69.39,69.39,69.36,69.39,140
2008/10/22,05:53:00,69.38,69.39,69.38,69.39,122
2008/10/22,05:54:00,69.39,69.39,69.37,69.37,44
2008/10/22,05:55:00,69.37,69.46,69.36,69.46,62
2008/10/22,05:56:00,69.43,69.45,69.41,69.45,45
2008/10/22,05:57:00,69.46,69.55,69.46,69.55,43
2008/10/22,05:58:00,69.53,69.57,69.52,69.55,6
2008/10/22,05:59:00,69.56,69.56,69.51,69.53,14
2008/10/22,06:00:00,69.55,69.64,69.55,69.64,19
2008/10/22,06:01:00,69.64,69.64,69.60,69.60,10
2008/10/22,06:02:00,69.61,69.66,69.61,69.66,48
2008/10/22,06:03:00,69.64,69.75,69.64,69.73,95
2008/10/22,06:04:00,69.74,69.75,69.59,69.63,65
2008/10/22,06:05:00,69.62,69.73,69.59,69.61,51
2008/10/22,06:06:00,69.60,69.73,69.58,69.72,39
2008/10/22,06:07:00,69.71,69.81,69.71,69.79,35
2008/10/22,06:08:00,69.78,69.80,69.68,69.72,172
2008/10/22,06:09:00,69.68,69.72,69.68,69.72,3
2008/10/22,06:10:00,69.69,69.69,69.60,69.67,14
2008/10/22,06:11:00,69.57,69.57,69.57,69.57,2
2008/10/22,06:12:00,69.60,69.60,69.54,69.55,78
2008/10/22,06:13:00,69.55,69.57,69.55,69.56,10
2008/10/22,06:14:00,69.56,69.59,69.56,69.56,3
2008/10/22,06:15:00,69.60,69.74,69.60,69.64,45
2008/10/22,06:16:00,69.63,69.74,69.52,69.68,65
2008/10/22,06:17:00,69.69,69.79,69.66,69.77,38
2008/10/22,06:18:00,69.78,69.79,69.73,69.79,53
2008/10/22,06:19:00,69.77,69.81,69.65,69.67,13
2008/10/22,06:21:00,69.75,69.76,69.73,69.73,17
2008/10/22,06:22:00,69.74,69.76,69.73,69.73,16
2008/10/22,06:23:00,69.73,69.73,69.60,69.62,88
2008/10/22,06:24:00,69.62,69.62,69.60,69.60,2
2008/10/22,06:25:00,69.56,69.58,69.55,69.58,3
2008/10/22,06:26:00,69.59,69.65,69.59,69.65,10
2008/10/22,06:27:00,69.64,69.64,69.63,69.63,3
2008/10/22,06:28:00,69.60,69.63,69.59,69.60,14
2008/10/22,06:29:00,69.64,69.65,69.60,69.63,30
2008/10/22,06:30:00,69.67,69.68,69.66,69.68,8
2008/10/22,06:31:00,69.64,69.64,69.57,69.63,46
2008/10/22,06:32:00,69.60,69.60,69.60,69.60,16
2008/10/22,06:33:00,69.64,69.69,69.59,69.66,20
2008/10/22,06:34:00,69.68,69.70,69.66,69.67,12
2008/10/22,06:35:00,69.68,69.68,69.62,69.62,16
2008/10/22,06:36:00,69.61,69.67,69.61,69.67,10
2008/10/22,06:37:00,69.68,69.70,69.63,69.63,21
2008/10/22,06:38:00,69.65,69.65,69.65,69.65,2
2008/10/22,06:39:00,69.64,69.70,69.60,69.66,109
2008/10/22,06:40:00,69.64,69.67,69.56,69.63,220
2008/10/22,06:41:00,69.62,69.66,69.60,69.65,46
2008/10/22,06:42:00,69.66,69.68,69.66,69.68,2
2008/10/22,06:43:00,69.62,69.63,69.62,69.63,2
2008/10/22,06:44:00,69.63,69.66,69.63,69.63,6
2008/10/22,06:45:00,69.60,69.62,69.58,69.58,36
2008/10/22,06:46:00,69.62,69.62,69.54,69.56,71
2008/10/22,06:47:00,69.57,69.59,69.55,69.58,18
2008/10/22,06:48:00,69.59,69.64,69.49,69.58,101
2008/10/22,06:49:00,69.57,69.62,69.53,69.61,62
2008/10/22,06:50:00,69.63,69.65,69.60,69.60,15
2008/10/22,06:51:00,69.60,69.63,69.56,69.61,79
2008/10/22,06:52:00,69.60,69.61,69.56,69.58,9
2008/10/22,06:53:00,69.57,69.61,69.57,69.61,22
2008/10/22,06:54:00,69.58,69.60,69.50,69.51,60
2008/10/22,06:55:00,69.52,69.57,69.50,69.55,37
2008/10/22,06:56:00,69.53,69.57,69.51,69.51,24
2008/10/22,06:57:00,69.51,69.51,69.41,69.42,142
2008/10/22,06:58:00,69.41,69.42,69.36,69.42,96
2008/10/22,06:59:00,69.41,69.42,69.21,69.21,130
2008/10/22,07:00:00,69.25,69.25,69.19,69.21,162
2008/10/22,07:01:00,69.22,69.45,69.22,69.41,84
2008/10/22,07:02:00,69.40,69.45,69.38,69.41,77
2008/10/22,07:03:00,69.40,69.40,69.31,69.31,65
2008/10/22,07:04:00,69.30,69.31,69.28,69.28,47
2008/10/22,07:05:00,69.29,69.31,69.21,69.29,75
2008/10/22,07:06:00,69.26,69.37,69.26,69.30,36
2008/10/22,07:07:00,69.30,69.35,69.30,69.33,98
2008/10/22,07:08:00,69.33,69.35,69.29,69.33,54
2008/10/22,07:09:00,69.32,69.34,69.31,69.32,20
2008/10/22,07:10:00,69.30,69.30,69.25,69.30,17
2008/10/22,07:11:00,69.30,69.35,69.30,69.34,44
2008/10/22,07:12:00,69.35,69.35,69.29,69.29,40
2008/10/22,07:13:00,69.30,69.30,69.29,69.30,5
2008/10/22,07:14:00,69.29,69.34,69.29,69.33,17
2008/10/22,07:15:00,69.33,69.46,69.33,69.46,43
2008/10/22,07:16:00,69.51,69.51,69.36,69.38,28
2008/10/22,07:17:00,69.38,69.53,69.38,69.53,23
2008/10/22,07:18:00,69.50,69.50,69.40,69.42,21
2008/10/22,07:19:00,69.42,69.47,69.38,69.39,49
2008/10/22,07:20:00,69.41,69.42,69.33,69.42,65
2008/10/22,07:21:00,69.39,69.46,69.39,69.41,82
2008/10/22,07:22:00,69.42,69.47,69.42,69.42,11
2008/10/22,07:23:00,69.42,69.44,69.40,69.43,21
2008/10/22,07:24:00,69.43,69.43,69.39,69.40,49
2008/10/22,07:25:00,69.40,69.41,69.30,69.31,45
2008/10/22,07:26:00,69.29,69.37,69.28,69.37,32
2008/10/22,07:27:00,69.36,69.49,69.36,69.44,30
2008/10/22,07:28:00,69.47,69.52,69.43,69.51,67
2008/10/22,07:29:00,69.53,69.68,69.52,69.62,98
2008/10/22,07:30:00,69.65,69.65,69.60,69.64,47
2008/10/22,07:31:00,69.65,69.71,69.64,69.69,79
2008/10/22,07:32:00,69.67,69.68,69.43,69.47,105
2008/10/22,07:33:00,69.49,69.49,69.41,69.42,60
2008/10/22,07:34:00,69.41,69.45,69.38,69.42,119
2008/10/22,07:35:00,69.41,69.43,69.35,69.41,80
2008/10/22,07:36:00,69.40,69.40,69.38,69.39,29
2008/10/22,07:37:00,69.41,69.52,69.41,69.47,25
2008/10/22,07:38:00,69.45,69.50,69.41,69.44,52
2008/10/22,07:39:00,69.46,69.55,69.46,69.55,45
2008/10/22,07:40:00,69.55,69.63,69.49,69.52,67
2008/10/22,07:41:00,69.55,69.60,69.54,69.55,24
2008/10/22,07:42:00,69.53,69.56,69.53,69.53,11
2008/10/22,07:43:00,69.55,69.60,69.55,69.58,38
2008/10/22,07:44:00,69.60,69.65,69.60,69.65,73
2008/10/22,07:45:00,69.64,69.67,69.60,69.60,45
2008/10/22,07:46:00,69.59,69.65,69.56,69.63,64
2008/10/22,07:47:00,69.62,69.63,69.61,69.62,11
2008/10/22,07:48:00,69.61,69.65,69.60,69.63,36
2008/10/22,07:49:00,69.62,69.62,69.57,69.59,59
2008/10/22,07:50:00,69.58,69.60,69.57,69.60,13
2008/10/22,07:51:00,69.60,69.64,69.60,69.60,20
2008/10/22,07:52:00,69.60,69.60,69.59,69.60,10
2008/10/22,07:53:00,69.59,69.61,69.58,69.58,25
2008/10/22,07:54:00,69.57,69.57,69.56,69.57,92
2008/10/22,07:55:00,69.57,69.59,69.52,69.53,73
2008/10/22,07:56:00,69.52,69.53,69.37,69.47,128
2008/10/22,07:57:00,69.47,69.47,69.43,69.46,31
2008/10/22,07:58:00,69.47,69.47,69.45,69.46,21
2008/10/22,07:59:00,69.50,69.58,69.48,69.57,34
2008/10/22,08:00:00,69.56,69.57,69.52,69.55,21
2008/10/22,08:01:00,69.55,69.55,69.52,69.52,11
2008/10/22,08:02:00,69.54,69.65,69.54,69.61,90
2008/10/22,08:03:00,69.63,69.69,69.55,69.57,80
2008/10/22,08:04:00,69.58,69.60,69.43,69.44,99
2008/10/22,08:05:00,69.47,69.47,69.45,69.46,16
2008/10/22,08:06:00,69.47,69.47,69.40,69.40,74
2008/10/22,08:07:00,69.39,69.46,69.39,69.45,55
2008/10/22,08:08:00,69.46,69.48,69.43,69.46,42
2008/10/22,08:09:00,69.47,69.48,69.45,69.48,11
2008/10/22,08:10:00,69.49,69.49,69.42,69.45,46
2008/10/22,08:11:00,69.45,69.55,69.45,69.47,152
2008/10/22,08:12:00,69.47,69.48,69.46,69.46,11
2008/10/22,08:13:00,69.47,69.57,69.45,69.57,153
2008/10/22,08:14:00,69.56,69.59,69.46,69.46,73
2008/10/22,08:15:00,69.45,69.53,69.45,69.47,44
2008/10/22,08:16:00,69.46,69.48,69.45,69.45,43
2008/10/22,08:17:00,69.47,69.48,69.45,69.48,68
2008/10/22,08:18:00,69.48,69.48,69.45,69.48,37
2008/10/22,08:19:00,69.47,69.48,69.46,69.46,131
2008/10/22,08:20:00,69.46,69.60,69.46,69.51,147
2008/10/22,08:21:00,69.51,69.52,69.46,69.46,134
2008/10/22,08:22:00,69.47,69.48,69.45,69.46,69
2008/10/22,08:23:00,69.46,69.46,69.45,69.46,49
2008/10/22,08:24:00,69.45,69.50,69.45,69.46,100
2008/10/22,08:25:00,69.48,69.49,69.45,69.49,73
2008/10/22,08:26:00,69.48,69.52,69.45,69.47,167
2008/10/22,08:27:00,69.48,69.50,69.46,69.47,33
2008/10/22,08:28:00,69.47,69.48,69.46,69.47,69
2008/10/22,08:29:00,69.47,69.56,69.45,69.54,279
2008/10/22,08:30:00,69.55,69.55,69.45,69.47,96
2008/10/22,08:31:00,69.48,69.58,69.48,69.54,38
2008/10/22,08:32:00,69.54,69.57,69.45,69.48,194
2008/10/22,08:33:00,69.49,69.49,69.26,69.31,277
2008/10/22,08:34:00,69.32,69.32,69.25,69.28,173
2008/10/22,08:35:00,69.28,69.30,69.12,69.23,479
2008/10/22,08:36:00,69.23,69.30,69.19,69.24,149
2008/10/22,08:37:00,69.22,69.24,69.07,69.07,408
2008/10/22,08:38:00,69.08,69.22,69.02,69.05,339
2008/10/22,08:39:00,69.04,69.14,68.80,68.83,950
2008/10/22,08:40:00,68.81,68.96,68.77,68.94,337
2008/10/22,08:41:00,68.94,69.00,68.91,68.97,274
2008/10/22,08:42:00,68.98,69.07,68.93,69.07,280
2008/10/22,08:43:00,69.04,69.09,69.02,69.05,266
2008/10/22,08:44:00,69.05,69.07,68.93,69.00,281
2008/10/22,08:45:00,68.99,69.08,68.97,69.05,150
2008/10/22,08:46:00,69.06,69.08,68.83,68.85,353
2008/10/22,08:47:00,68.84,68.88,68.72,68.79,1211
2008/10/22,08:48:00,68.78,68.82,68.64,68.82,724
2008/10/22,08:49:00,68.82,68.90,68.82,68.84,276
2008/10/22,08:50:00,68.85,68.94,68.82,68.94,294
2008/10/22,08:51:00,68.92,68.92,68.80,68.90,296
2008/10/22,08:52:00,68.90,68.98,68.88,68.90,135
2008/10/22,08:53:00,68.89,68.90,68.79,68.79,245
2008/10/22,08:54:00,68.78,68.82,68.75,68.79,170
2008/10/22,08:55:00,68.79,68.79,68.57,68.60,802
2008/10/22,08:56:00,68.61,68.62,68.52,68.55,764
2008/10/22,08:57:00,68.58,68.68,68.48,68.65,822
2008/10/22,08:58:00,68.65,68.79,68.63,68.73,445
2008/10/22,08:59:00,68.72,68.83,68.71,68.79,323
2008/10/22,09:00:00,68.77,68.98,68.76,68.92,367
2008/10/22,09:01:00,68.92,68.95,68.85,68.92,353
2008/10/22,09:02:00,68.91,68.99,68.86,68.91,373
2008/10/22,09:03:00,68.91,69.05,68.87,69.04,425
2008/10/22,09:04:00,69.02,69.11,69.00,69.04,279
2008/10/22,09:05:00,69.03,69.06,68.89,68.89,280
2008/10/22,09:06:00,68.89,68.92,68.83,68.90,151
2008/10/22,09:07:00,68.92,68.95,68.75,68.82,295
2008/10/22,09:08:00,68.82,68.82,68.65,68.77,278
2008/10/22,09:09:00,68.79,68.94,68.79,68.88,213
2008/10/22,09:10:00,68.89,68.89,68.80,68.89,107
2008/10/22,09:11:00,68.89,69.09,68.83,69.08,284
2008/10/22,09:12:00,69.06,69.08,68.80,68.85,425
2008/10/22,09:13:00,68.86,69.10,68.84,69.07,225
2008/10/22,09:14:00,69.06,69.08,68.94,68.95,178
2008/10/22,09:15:00,68.95,68.99,68.91,68.99,172
2008/10/22,09:16:00,68.99,69.07,68.96,69.02,443
2008/10/22,09:17:00,69.02,69.10,69.02,69.03,208
2008/10/22,09:18:00,69.04,69.14,69.02,69.09,186
2008/10/22,09:19:00,69.09,69.13,68.99,69.02,238
2008/10/22,09:20:00,69.03,69.03,68.91,68.93,325
2008/10/22,09:21:00,68.94,68.96,68.82,68.84,200
2008/10/22,09:22:00,68.84,68.94,68.80,68.80,483
2008/10/22,09:23:00,68.80,68.85,68.80,68.85,281
2008/10/22,09:24:00,68.83,69.10,68.83,68.98,304
2008/10/22,09:25:00,68.98,69.07,68.95,69.07,81
2008/10/22,09:26:00,69.06,69.15,69.01,69.08,273
2008/10/22,09:27:00,69.09,69.12,68.88,68.94,255
2008/10/22,09:28:00,68.91,69.05,68.87,68.95,327
2008/10/22,09:29:00,68.94,68.94,68.80,68.87,239
2008/10/22,09:30:00,68.88,68.98,68.84,68.98,184
2008/10/22,09:31:00,68.98,69.00,68.89,68.98,274
2008/10/22,09:32:00,68.98,69.04,68.88,68.90,314
2008/10/22,09:33:00,68.89,68.98,68.85,68.91,207
2008/10/22,09:34:00,68.93,69.15,68.93,69.11,471
2008/10/22,09:35:00,69.09,69.10,68.92,68.99,252
2008/10/22,09:36:00,69.00,69.02,68.85,68.88,246
2008/10/22,09:37:00,68.88,68.89,68.68,68.82,658
2008/10/22,09:38:00,68.80,68.91,68.62,68.78,471
2008/10/22,09:39:00,68.79,68.88,68.71,68.72,255
2008/10/22,09:40:00,68.74,68.78,68.55,68.64,536
2008/10/22,09:41:00,68.64,68.70,68.46,68.58,903
2008/10/22,09:42:00,68.56,68.59,68.18,68.25,1921
2008/10/22,09:43:00,68.26,68.26,67.92,67.96,1923
2008/10/22,09:44:00,67.97,68.15,67.96,68.11,728
2008/10/22,09:45:00,68.12,68.28,68.03,68.22,656
2008/10/22,09:46:00,68.23,68.32,68.00,68.22,714
2008/10/22,09:47:00,68.22,68.28,68.11,68.20,352
2008/10/22,09:48:00,68.17,68.30,68.15,68.23,430
2008/10/22,09:49:00,68.23,68.38,68.22,68.33,338
2008/10/22,09:50:00,68.33,68.48,68.29,68.33,553
2008/10/22,09:51:00,68.32,68.35,68.17,68.23,342
2008/10/22,09:52:00,68.24,68.27,68.00,68.03,546
2008/10/22,09:53:00,68.04,68.19,67.97,68.06,476
2008/10/22,09:54:00,68.06,68.08,67.86,67.91,1098
2008/10/22,09:55:00,67.89,67.93,67.79,67.81,774
2008/10/22,09:56:00,67.81,67.99,67.78,67.99,804
2008/10/22,09:57:00,67.99,68.07,67.97,68.04,453
2008/10/22,09:58:00,68.04,68.13,67.97,68.00,607
2008/10/22,09:59:00,68.00,68.02,67.82,67.86,397
2008/10/22,10:00:00,67.87,67.88,67.75,67.80,633
2008/10/22,10:01:00,67.82,68.13,67.75,67.87,884
2008/10/22,10:02:00,67.86,68.02,67.86,67.99,389
2008/10/22,10:03:00,68.00,68.12,67.98,68.08,557
2008/10/22,10:04:00,68.08,68.10,68.01,68.04,398
2008/10/22,10:05:00,68.05,68.10,67.96,67.98,433
2008/10/22,10:06:00,67.96,68.05,67.91,68.03,648
2008/10/22,10:07:00,68.03,68.19,68.02,68.08,491
2008/10/22,10:08:00,68.06,68.17,68.04,68.14,257
2008/10/22,10:09:00,68.16,68.28,68.14,68.28,461
2008/10/22,10:10:00,68.28,68.28,68.14,68.18,242
2008/10/22,10:11:00,68.18,68.34,68.17,68.17,405
2008/10/22,10:12:00,68.18,68.25,67.97,68.05,534
2008/10/22,10:13:00,68.04,68.14,68.01,68.06,502
2008/10/22,10:14:00,68.06,68.08,67.84,67.92,691
2008/10/22,10:15:00,67.94,68.06,67.90,67.93,411
2008/10/22,10:16:00,67.92,68.03,67.92,67.96,279
2008/10/22,10:17:00,67.95,68.15,67.91,68.15,561
2008/10/22,10:18:00,68.14,68.22,68.11,68.18,300
2008/10/22,10:19:00,68.18,68.33,68.08,68.33,505
2008/10/22,10:20:00,68.32,68.46,68.30,68.44,565
2008/10/22,10:21:00,68.44,68.49,68.39,68.44,616
2008/10/22,10:22:00,68.43,68.47,68.21,68.30,504
2008/10/22,10:23:00,68.32,68.39,68.17,68.19,320
2008/10/22,10:24:00,68.19,68.23,68.10,68.23,211
2008/10/22,10:25:00,68.23,68.33,68.18,68.27,221
2008/10/22,10:26:00,68.29,68.29,68.14,68.14,258
2008/10/22,10:27:00,68.15,68.23,68.02,68.04,287
2008/10/22,10:28:00,68.05,68.17,68.00,68.15,260
2008/10/22,10:29:00,68.13,68.30,68.13,68.25,217
2008/10/22,10:30:00,68.22,68.33,68.17,68.33,277
2008/10/22,10:31:00,68.30,68.41,68.21,68.30,418
2008/10/22,10:32:00,68.29,68.32,68.00,68.12,259
2008/10/22,10:33:00,68.15,68.15,67.96,68.07,327
2008/10/22,10:34:00,68.08,68.25,68.08,68.13,165
2008/10/22,10:35:00,68.20,68.51,68.11,68.35,326
2008/10/22,10:36:00,68.31,68.38,67.50,68.26,2480
2008/10/22,10:37:00,68.27,68.28,67.80,68.10,1259
2008/10/22,10:38:00,68.11,68.41,68.05,68.28,952
2008/10/22,10:39:00,68.27,68.27,67.77,67.89,1033
2008/10/22,10:40:00,67.87,68.20,67.75,68.13,813
2008/10/22,10:41:00,68.12,68.36,68.01,68.31,711
2008/10/22,10:42:00,68.30,68.38,68.25,68.36,750
2008/10/22,10:43:00,68.36,68.38,68.15,68.20,631
2008/10/22,10:44:00,68.19,68.29,67.90,68.24,612
2008/10/22,10:45:00,68.26,68.33,68.14,68.22,379
2008/10/22,10:46:00,68.22,68.22,67.92,68.15,491
2008/10/22,10:47:00,68.16,68.19,67.92,68.15,370
2008/10/22,10:48:00,68.16,68.40,68.09,68.34,559
2008/10/22,10:49:00,68.33,68.60,68.24,68.40,1103
2008/10/22,10:50:00,68.40,68.59,68.40,68.55,676
2008/10/22,10:51:00,68.54,68.75,68.54,68.67,1165
2008/10/22,10:52:00,68.66,68.70,68.32,68.35,585
2008/10/22,10:53:00,68.35,68.45,68.28,68.44,405
2008/10/22,10:54:00,68.46,68.55,68.34,68.54,443
2008/10/22,10:55:00,68.52,68.69,68.43,68.64,485
2008/10/22,10:56:00,68.64,68.70,68.35,68.48,464
2008/10/22,10:57:00,68.48,68.59,68.29,68.42,337
2008/10/22,10:58:00,68.42,68.52,68.16,68.18,420
2008/10/22,10:59:00,68.19,68.32,68.04,68.10,694
2008/10/22,11:00:00,68.07,68.22,68.00,68.19,758
2008/10/22,11:01:00,68.17,68.18,67.83,67.84,692
2008/10/22,11:02:00,67.85,67.90,67.54,67.85,1038
2008/10/22,11:03:00,67.83,67.89,67.56,67.66,655
2008/10/22,11:04:00,67.66,67.91,67.61,67.89,499
2008/10/22,11:05:00,67.90,67.94,67.76,67.94,500
2008/10/22,11:06:00,67.91,67.96,67.81,67.90,483
2008/10/22,11:07:00,67.89,67.91,67.77,67.78,316
2008/10/22,11:08:00,67.79,67.91,67.76,67.90,428
2008/10/22,11:09:00,67.90,68.03,67.86,67.96,452
2008/10/22,11:10:00,67.96,68.03,67.89,67.95,310
2008/10/22,11:11:00,67.95,68.10,67.80,67.87,452
2008/10/22,11:12:00,67.86,68.05,67.86,68.02,206
2008/10/22,11:13:00,68.04,68.15,67.80,67.86,448
2008/10/22,11:14:00,67.85,67.94,67.80,67.92,324
2008/10/22,11:15:00,67.91,67.94,67.73,67.80,489
2008/10/22,11:16:00,67.81,68.00,67.80,67.96,293
2008/10/22,11:17:00,67.96,67.98,67.80,67.88,461
2008/10/22,11:18:00,67.88,68.06,67.84,68.01,589
2008/10/22,11:19:00,68.01,68.18,67.99,68.08,588
2008/10/22,11:20:00,68.06,68.20,67.98,68.15,484
2008/10/22,11:21:00,68.14,68.18,68.09,68.10,206
2008/10/22,11:22:00,68.10,68.14,67.98,67.98,456
2008/10/22,11:23:00,67.98,67.98,67.86,67.92,548
2008/10/22,11:24:00,67.91,68.11,67.88,68.04,338
2008/10/22,11:25:00,68.04,68.16,68.02,68.13,252
2008/10/22,11:26:00,68.15,68.18,68.01,68.06,386
2008/10/22,11:27:00,68.07,68.15,68.05,68.09,268
2008/10/22,11:28:00,68.09,68.15,67.96,68.12,519
2008/10/22,11:29:00,68.12,68.12,67.91,67.95,450
2008/10/22,11:30:00,67.92,68.01,67.86,67.92,577
2008/10/22,11:31:00,67.91,68.05,67.89,67.99,483
2008/10/22,11:32:00,67.99,68.14,67.99,68.12,320
2008/10/22,11:33:00,68.13,68.20,68.08,68.13,252
2008/10/22,11:34:00,68.12,68.18,68.08,68.10,285
2008/10/22,11:35:00,68.10,68.12,68.04,68.09,154
2008/10/22,11:36:00,68.07,68.15,68.03,68.10,222
2008/10/22,11:37:00,68.11,68.11,67.97,68.01,220
2008/10/22,11:38:00,68.00,68.09,67.94,67.94,355
2008/10/22,11:39:00,67.96,68.03,67.92,68.01,464
2008/10/22,11:40:00,68.03,68.12,67.94,68.00,227
2008/10/22,11:41:00,67.96,68.03,67.90,67.98,302
2008/10/22,11:42:00,67.98,68.07,67.94,68.00,192
2008/10/22,11:43:00,68.03,68.09,67.97,68.06,293
2008/10/22,11:44:00,68.06,68.11,68.04,68.10,192
2008/10/22,11:45:00,68.11,68.20,68.09,68.10,315
2008/10/22,11:46:00,68.11,68.27,68.11,68.27,427
2008/10/22,11:47:00,68.28,68.29,68.15,68.24,302
2008/10/22,11:48:00,68.25,68.26,68.11,68.17,243
2008/10/22,11:49:00,68.15,68.16,68.01,68.11,240
2008/10/22,11:50:00,68.10,68.10,67.96,68.01,384
2008/10/22,11:51:00,68.01,68.16,68.00,68.15,196
2008/10/22,11:52:00,68.15,68.27,68.07,68.22,393
2008/10/22,11:53:00,68.22,68.35,68.18,68.32,497
2008/10/22,11:54:00,68.35,68.36,68.28,68.31,187
2008/10/22,11:55:00,68.31,68.37,68.26,68.32,241
2008/10/22,11:56:00,68.29,68.37,68.26,68.28,224
2008/10/22,11:57:00,68.29,68.37,68.28,68.31,106
2008/10/22,11:58:00,68.31,68.40,68.27,68.37,147
2008/10/22,11:59:00,68.37,68.38,68.24,68.28,313
2008/10/22,12:00:00,68.28,68.32,68.20,68.28,194
2008/10/22,12:01:00,68.28,68.29,68.16,68.17,238
2008/10/22,12:02:00,68.18,68.18,68.02,68.06,390
2008/10/22,12:03:00,68.05,68.11,68.03,68.05,173
2008/10/22,12:04:00,68.04,68.11,68.02,68.04,165
2008/10/22,12:05:00,68.04,68.07,68.01,68.05,149
2008/10/22,12:06:00,68.06,68.08,68.02,68.07,205
2008/10/22,12:07:00,68.06,68.06,67.86,67.92,593
2008/10/22,12:08:00,67.92,68.13,67.92,68.08,353
2008/10/22,12:09:00,68.08,68.21,68.07,68.17,308
2008/10/22,12:10:00,68.17,68.20,68.13,68.17,146
2008/10/22,12:11:00,68.16,68.16,68.03,68.12,212
2008/10/22,12:12:00,68.13,68.15,68.05,68.10,138
2008/10/22,12:13:00,68.08,68.15,68.04,68.07,101
2008/10/22,12:14:00,68.07,68.11,68.06,68.10,81
2008/10/22,12:15:00,68.10,68.10,67.95,67.98,338
2008/10/22,12:16:00,67.99,68.04,67.87,67.99,453
2008/10/22,12:17:00,67.99,68.15,67.94,68.10,248
2008/10/22,12:18:00,68.09,68.18,68.07,68.17,311
2008/10/22,12:19:00,68.18,68.23,68.13,68.14,236
2008/10/22,12:20:00,68.15,68.28,68.13,68.27,269
2008/10/22,12:21:00,68.27,68.37,68.24,68.28,363
2008/10/22,12:22:00,68.29,68.42,68.29,68.35,187
2008/10/22,12:23:00,68.35,68.38,68.26,68.28,187
2008/10/22,12:24:00,68.29,68.30,68.18,68.27,192
2008/10/22,12:25:00,68.27,68.37,68.26,68.29,93
2008/10/22,12:26:00,68.29,68.34,68.27,68.29,127
2008/10/22,12:27:00,68.29,68.36,68.27,68.33,274
2008/10/22,12:28:00,68.33,68.40,68.29,68.40,278
2008/10/22,12:29:00,68.38,68.39,68.23,68.31,228
2008/10/22,12:30:00,68.31,68.46,68.29,68.34,247
2008/10/22,12:31:00,68.35,68.42,68.34,68.37,295
2008/10/22,12:32:00,68.36,68.37,68.25,68.30,302
2008/10/22,12:33:00,68.29,68.33,68.24,68.27,198
2008/10/22,12:34:00,68.26,68.29,68.17,68.18,225
2008/10/22,12:35:00,68.17,68.19,68.10,68.17,158
2008/10/22,12:36:00,68.16,68.19,67.99,68.01,316
2008/10/22,12:37:00,68.03,68.05,67.98,67.98,208
2008/10/22,12:38:00,67.98,68.02,67.84,67.86,745
2008/10/22,12:39:00,67.84,67.96,67.83,67.86,306
2008/10/22,12:40:00,67.88,67.99,67.88,67.94,221
2008/10/22,12:41:00,67.96,67.96,67.78,67.85,258
2008/10/22,12:42:00,67.85,67.85,67.75,67.85,306
2008/10/22,12:43:00,67.85,67.87,67.77,67.79,168
2008/10/22,12:44:00,67.77,67.85,67.72,67.72,261
2008/10/22,12:45:00,67.72,67.73,67.65,67.70,380
2008/10/22,12:46:00,67.70,67.77,67.61,67.62,513
2008/10/22,12:47:00,67.63,67.63,67.14,67.19,2159
2008/10/22,12:48:00,67.17,67.37,67.11,67.35,1239
2008/10/22,12:49:00,67.32,67.38,67.23,67.27,416
2008/10/22,12:50:00,67.26,67.32,67.16,67.30,712
2008/10/22,12:51:00,67.28,67.43,67.26,67.42,388
2008/10/22,12:52:00,67.43,67.47,67.32,67.34,674
2008/10/22,12:53:00,67.35,67.43,67.29,67.31,296
2008/10/22,12:54:00,67.33,67.34,67.22,67.27,332
2008/10/22,12:55:00,67.27,67.30,67.04,67.10,890
2008/10/22,12:56:00,67.08,67.19,67.03,67.19,600
2008/10/22,12:57:00,67.18,67.32,67.15,67.31,424
2008/10/22,12:58:00,67.30,67.30,67.13,67.13,265
2008/10/22,12:59:00,67.15,67.20,66.96,66.99,1016
2008/10/22,13:00:00,66.97,67.07,66.83,67.03,1540
2008/10/22,13:01:00,67.03,67.23,66.98,67.11,752
2008/10/22,13:02:00,67.10,67.26,67.04,67.17,688
2008/10/22,13:03:00,67.19,67.20,67.02,67.14,330
2008/10/22,13:04:00,67.14,67.23,67.08,67.22,293
2008/10/22,13:05:00,67.21,67.23,67.08,67.11,278
2008/10/22,13:06:00,67.10,67.30,67.08,67.16,538
2008/10/22,13:07:00,67.16,67.36,67.07,67.26,436
2008/10/22,13:08:00,67.26,67.30,67.14,67.25,216
2008/10/22,13:09:00,67.26,67.29,67.20,67.23,142
2008/10/22,13:10:00,67.22,67.28,67.17,67.21,381
2008/10/22,13:11:00,67.22,67.25,66.90,66.90,667
2008/10/22,13:12:00,66.92,67.03,66.80,67.00,967
2008/10/22,13:13:00,66.96,67.19,66.96,67.09,270
2008/10/22,13:14:00,67.08,67.18,66.96,66.96,245
2008/10/22,13:15:00,66.96,67.01,66.83,66.91,370
2008/10/22,13:16:00,66.90,66.96,66.75,66.76,933
2008/10/22,13:17:00,66.77,66.92,66.74,66.88,606
2008/10/22,13:18:00,66.87,66.97,66.84,66.94,497
2008/10/22,13:19:00,66.94,67.12,66.88,67.01,551
2008/10/22,13:20:00,67.02,67.12,66.98,66.99,314
2008/10/22,13:21:00,66.98,67.06,66.97,67.06,277
2008/10/22,13:22:00,67.06,67.18,67.02,67.12,342
2008/10/22,13:23:00,67.12,67.19,67.10,67.15,175
2008/10/22,13:24:00,67.17,67.19,67.03,67.17,304
2008/10/22,13:25:00,67.17,67.18,67.06,67.16,170
2008/10/22,13:26:00,67.17,67.23,67.12,67.14,392
2008/10/22,13:27:00,67.15,67.22,67.14,67.19,420
2008/10/22,13:28:00,67.19,67.21,67.08,67.08,718
2008/10/22,13:29:00,67.07,67.31,67.06,67.24,523
2008/10/22,13:30:00,67.24,67.42,67.24,67.31,589
2008/10/22,13:31:00,67.30,67.31,67.09,67.28,556
2008/10/22,13:32:00,67.30,67.33,67.15,67.21,407
2008/10/22,13:33:00,67.22,67.26,67.00,67.03,357
2008/10/22,13:34:00,67.03,67.15,66.91,67.13,768
2008/10/22,13:35:00,67.12,67.25,67.10,67.21,536
2008/10/22,13:36:00,67.20,67.27,66.99,66.99,336
2008/10/22,13:37:00,66.98,67.08,66.86,66.92,430
2008/10/22,13:38:00,66.92,66.98,66.78,66.83,716
2008/10/22,13:39:00,66.83,67.03,66.82,66.97,260
2008/10/22,13:40:00,66.96,67.13,66.94,67.07,305
2008/10/22,13:41:00,67.06,67.13,66.99,67.01,175
2008/10/22,13:42:00,67.02,67.11,66.97,67.05,215
2008/10/22,13:43:00,67.04,67.13,66.95,67.00,343
2008/10/22,13:44:00,66.99,67.06,66.94,66.96,222
2008/10/22,13:45:00,66.95,67.00,66.75,66.81,455
2008/10/22,13:46:00,66.81,67.00,66.73,66.94,902
2008/10/22,13:47:00,66.94,67.02,66.71,66.86,788
2008/10/22,13:48:00,66.86,66.95,66.77,66.91,245
2008/10/22,13:49:00,66.93,66.95,66.86,66.92,361
2008/10/22,13:50:00,66.94,67.07,66.90,67.00,279
2008/10/22,13:51:00,67.00,67.00,66.72,66.84,450
2008/10/22,13:52:00,66.85,66.85,66.52,66.58,999
2008/10/22,13:53:00,66.56,66.60,66.20,66.37,1173
2008/10/22,13:54:00,66.36,66.52,66.26,66.36,577
2008/10/22,13:55:00,66.39,66.59,66.38,66.59,594
2008/10/22,13:56:00,66.59,66.72,66.55,66.72,567
2008/10/22,13:57:00,66.72,66.74,66.55,66.70,343
2008/10/22,13:58:00,66.70,66.90,66.62,66.89,390
2008/10/22,13:59:00,66.90,67.10,66.80,67.06,694
2008/10/22,14:00:00,67.06,67.07,66.83,67.00,578
2008/10/22,14:01:00,66.95,66.99,66.85,66.97,305
2008/10/22,14:02:00,66.96,67.03,66.91,67.03,266
2008/10/22,14:03:00,67.02,67.17,67.02,67.15,503
2008/10/22,14:04:00,67.16,67.17,66.95,67.02,415
2008/10/22,14:05:00,67.02,67.08,66.98,67.07,377
2008/10/22,14:06:00,67.08,67.20,67.06,67.17,448
2008/10/22,14:07:00,67.18,67.29,67.05,67.19,633
2008/10/22,14:08:00,67.19,67.25,66.97,66.98,677
2008/10/22,14:09:00,66.99,67.13,66.96,67.13,402
2008/10/22,14:10:00,67.12,67.14,67.05,67.10,232
2008/10/22,14:11:00,67.11,67.15,67.05,67.09,370
2008/10/22,14:12:00,67.12,67.25,67.03,67.22,457
2008/10/22,14:13:00,67.21,67.21,67.01,67.14,388
2008/10/22,14:14:00,67.14,67.26,66.98,67.24,544
2008/10/22,14:15:00,67.24,67.31,67.18,67.25,789
2008/10/22,14:16:00,67.26,67.32,67.23,67.31,570
2008/10/22,14:17:00,67.30,67.31,66.97,67.04,517
2008/10/22,14:18:00,67.04,67.18,67.01,67.16,464
2008/10/22,14:19:00,67.17,67.34,67.17,67.32,516
2008/10/22,14:20:00,67.32,67.42,67.22,67.32,575
2008/10/22,14:21:00,67.34,67.49,67.31,67.47,618
2008/10/22,14:22:00,67.46,67.66,67.45,67.49,950
2008/10/22,14:23:00,67.49,67.55,67.32,67.33,564
2008/10/22,14:24:00,67.33,67.50,67.06,67.06,884
2008/10/22,14:25:00,67.08,67.21,66.97,67.14,673
2008/10/22,14:26:00,67.13,67.13,66.87,67.02,995
2008/10/22,14:27:00,67.01,67.11,66.71,67.05,1061
2008/10/22,14:28:00,67.05,67.10,66.62,66.62,958
2008/10/22,14:29:00,66.61,66.89,66.51,66.80,1355
2008/10/22,14:30:00,66.79,66.88,66.74,66.76,1364
2008/10/22,14:31:00,66.77,66.90,66.73,66.87,883
2008/10/22,14:32:00,66.88,66.95,66.79,66.92,527
2008/10/22,14:33:00,66.91,66.91,66.74,66.79,435
2008/10/22,14:34:00,66.78,66.87,66.75,66.87,263
2008/10/22,14:35:00,66.87,66.93,66.87,66.90,236
2008/10/22,14:36:00,66.90,66.91,66.82,66.82,192
2008/10/22,14:37:00,66.84,66.85,66.78,66.83,133
2008/10/22,14:38:00,66.82,66.90,66.82,66.86,92
2008/10/22,14:39:00,66.86,66.89,66.78,66.86,118
2008/10/22,14:40:00,66.86,66.95,66.86,66.93,198
2008/10/22,14:41:00,66.91,66.96,66.84,66.88,123
2008/10/22,14:42:00,66.89,66.94,66.86,66.92,143
2008/10/22,14:43:00,66.94,66.99,66.88,66.97,156
2008/10/22,14:44:00,66.98,67.00,66.93,66.95,58
2008/10/22,14:45:00,66.97,67.00,66.90,66.94,60
2008/10/22,14:46:00,66.94,67.00,66.93,67.00,105
2008/10/22,14:47:00,66.99,67.05,66.97,66.97,77
2008/10/22,14:48:00,66.98,67.12,66.96,67.11,102
2008/10/22,14:49:00,67.11,67.20,67.08,67.08,140
2008/10/22,14:50:00,67.08,67.15,66.96,67.08,169
2008/10/22,14:51:00,67.08,67.08,66.98,66.99,64
2008/10/22,14:52:00,66.98,67.09,66.96,66.97,95
2008/10/22,14:53:00,67.02,67.02,66.97,66.97,73
2008/10/22,14:54:00,66.96,67.00,66.90,66.96,74
2008/10/22,14:55:00,66.99,67.00,66.89,66.89,55
2008/10/22,14:56:00,66.90,66.94,66.89,66.93,36
2008/10/22,14:57:00,66.93,66.93,66.84,66.90,68
2008/10/22,14:58:00,66.86,66.86,66.74,66.79,93
2008/10/22,14:59:00,66.83,66.90,66.73,66.83,131
2008/10/22,15:00:00,66.83,66.89,66.80,66.89,63
2008/10/22,15:01:00,66.90,66.93,66.86,66.86,52
2008/10/22,15:02:00,66.86,66.95,66.85,66.93,49
2008/10/22,15:03:00,66.94,67.09,66.94,67.01,74
2008/10/22,15:04:00,67.01,67.15,67.01,67.15,58
2008/10/22,15:05:00,67.12,67.16,67.03,67.03,34
2008/10/22,15:06:00,67.09,67.10,67.08,67.10,14
2008/10/22,15:07:00,67.06,67.07,66.98,67.07,18
2008/10/22,15:08:00,67.08,67.10,67.01,67.01,57
2008/10/22,15:09:00,67.01,67.01,66.92,67.00,36
2008/10/22,15:10:00,66.96,66.96,66.94,66.96,21
2008/10/22,15:11:00,66.96,66.96,66.89,66.96,75
2008/10/22,15:12:00,66.96,66.96,66.85,66.89,55
2008/10/22,15:13:00,66.88,66.89,66.78,66.78,35
2008/10/22,15:14:00,66.81,66.81,66.71,66.72,108
2008/10/22,15:15:00,66.71,66.75,66.63,66.67,267
2008/10/22,15:16:00,66.64,66.75,66.62,66.71,107
2008/10/22,15:17:00,66.71,66.75,66.67,66.69,77
2008/10/22,15:18:00,66.68,66.73,66.60,66.73,75
2008/10/22,15:19:00,66.73,66.75,66.64,66.75,56
2008/10/22,15:20:00,66.69,66.75,66.66,66.73,21
2008/10/22,15:21:00,66.70,66.75,66.67,66.75,51
2008/10/22,15:22:00,66.71,66.76,66.71,66.74,36
2008/10/22,15:23:00,66.74,66.75,66.62,66.65,89
2008/10/22,15:24:00,66.63,66.64,66.54,66.58,44
2008/10/22,15:25:00,66.58,66.68,66.57,66.64,29
2008/10/22,15:26:00,66.63,66.75,66.63,66.75,35
2008/10/22,15:27:00,66.76,67.05,66.75,66.96,133
2008/10/22,15:28:00,67.00,67.08,66.97,67.00,57
2008/10/22,15:29:00,66.99,67.12,66.95,66.96,105
2008/10/22,15:30:00,66.96,67.04,66.87,67.04,91
2008/10/22,15:31:00,66.98,66.98,66.86,66.88,31
2008/10/22,15:32:00,66.90,66.95,66.84,66.89,118
2008/10/22,15:33:00,66.88,66.89,66.83,66.88,39
2008/10/22,15:34:00,66.85,66.89,66.76,66.85,77
2008/10/22,15:35:00,66.85,66.85,66.80,66.80,55
2008/10/22,15:36:00,66.82,66.88,66.80,66.86,40
2008/10/22,15:37:00,66.87,66.87,66.80,66.83,41
2008/10/22,15:38:00,66.83,67.00,66.81,66.81,50
2008/10/22,15:39:00,66.85,66.92,66.80,66.84,78
2008/10/22,15:40:00,66.84,66.84,66.59,66.70,119
2008/10/22,15:41:00,66.70,66.70,66.50,66.52,108
2008/10/22,15:42:00,66.51,66.58,66.30,66.31,236
2008/10/22,15:43:00,66.36,66.49,66.34,66.49,52
2008/10/22,15:44:00,66.50,66.51,66.34,66.36,52
2008/10/22,15:45:00,66.35,66.47,66.33,66.47,73
2008/10/22,15:46:00,66.48,66.68,66.40,66.57,133
2008/10/22,15:47:00,66.57,66.59,66.43,66.47,95
2008/10/22,15:48:00,66.56,66.74,66.52,66.71,110
2008/10/22,15:49:00,66.74,66.76,66.66,66.72,108
2008/10/22,15:50:00,66.71,66.79,66.71,66.77,77
2008/10/22,15:51:00,66.77,66.80,66.73,66.75,73
2008/10/22,15:52:00,66.75,66.82,66.75,66.82,33
2008/10/22,15:53:00,66.82,66.82,66.75,66.78,82
2008/10/22,15:54:00,66.75,66.82,66.72,66.82,59
2008/10/22,15:55:00,66.78,66.87,66.78,66.78,108
2008/10/22,15:56:00,66.78,66.83,66.72,66.78,85
2008/10/22,15:57:00,66.74,66.83,66.70,66.76,46
2008/10/22,15:58:00,66.74,66.84,66.74,66.83,39
2008/10/22,15:59:00,66.81,66.93,66.81,66.93,35
2008/10/22,16:00:00,66.84,66.90,66.79,66.81,76
2008/10/22,16:01:00,66.81,66.91,66.81,66.90,80
2008/10/22,16:02:00,66.87,66.88,66.82,66.88,6
2008/10/22,16:03:00,66.82,66.84,66.78,66.79,19
2008/10/22,16:04:00,66.81,66.81,66.81,66.81,2
2008/10/22,16:05:00,66.82,66.82,66.75,66.75,6
2008/10/22,16:06:00,66.82,66.99,66.82,66.95,38
2008/10/22,16:07:00,66.96,67.01,66.96,67.01,23
2008/10/22,16:08:00,67.01,67.02,67.01,67.02,11
2008/10/22,16:09:00,67.01,67.04,66.99,67.01,6
2008/10/22,16:10:00,67.05,67.10,66.96,66.96,106
2008/10/22,16:11:00,66.99,66.99,66.79,66.79,46
2008/10/22,16:12:00,66.81,66.90,66.76,66.90,53
2008/10/22,16:13:00,66.84,66.93,66.83,66.92,27
2008/10/22,16:14:00,66.87,66.94,66.76,66.90,48
2008/10/22,16:15:00,66.92,66.97,66.92,66.92,6
2008/10/22,16:16:00,66.92,66.92,66.90,66.90,5
2008/10/22,16:17:00,66.90,66.94,66.87,66.94,15
2008/10/22,16:18:00,66.96,67.00,66.96,67.00,5
2008/10/22,16:19:00,66.99,66.99,66.92,66.94,21
2008/10/22,16:20:00,66.95,67.05,66.95,67.00,82
2008/10/22,16:21:00,67.05,67.06,67.01,67.05,39
2008/10/22,16:22:00,67.07,67.25,67.07,67.22,154
2008/10/22,16:23:00,67.23,67.30,67.20,67.20,29
2008/10/22,16:24:00,67.21,67.26,67.20,67.25,19
2008/10/22,16:25:00,67.30,67.42,67.30,67.42,95
2008/10/22,16:26:00,67.44,67.44,67.40,67.40,31
2008/10/22,16:27:00,67.40,67.45,67.37,67.45,9
2008/10/22,16:28:00,67.42,67.45,67.41,67.45,8
2008/10/22,16:29:00,67.45,67.47,67.41,67.41,17
2008/10/22,16:30:00,67.43,67.47,67.43,67.45,38
2008/10/22,16:31:00,67.47,67.47,67.44,67.44,7
2008/10/22,16:32:00,67.42,67.42,67.38,67.38,30
2008/10/22,16:33:00,67.38,67.38,67.35,67.35,4
2008/10/22,16:34:00,67.33,67.37,67.32,67.32,29
2008/10/22,16:35:00,67.31,67.34,67.27,67.34,13
2008/10/22,16:36:00,67.33,67.34,67.22,67.25,60
2008/10/22,16:37:00,67.21,67.34,67.18,67.22,49
2008/10/22,16:38:00,67.23,67.23,67.10,67.10,27
2008/10/22,16:39:00,67.12,67.12,67.10,67.12,27
2008/10/22,16:40:00,67.12,67.15,67.12,67.15,3
2008/10/22,16:41:00,67.16,67.16,67.16,67.16,11
2008/10/22,16:42:00,67.17,67.17,67.16,67.16,2
2008/10/22,16:43:00,67.15,67.21,67.15,67.21,18
2008/10/22,16:44:00,67.25,67.28,67.25,67.26,4
2008/10/22,16:46:00,67.29,67.32,67.23,67.32,10
2008/10/22,16:48:00,67.26,67.26,67.24,67.24,10
2008/10/22,16:49:00,67.16,67.16,67.16,67.16,1
2008/10/22,16:50:00,67.15,67.20,67.11,67.20,18
2008/10/22,16:51:00,67.22,67.22,67.22,67.22,20
2008/10/22,16:52:00,67.22,67.24,67.18,67.18,14
2008/10/22,16:53:00,67.17,67.17,67.14,67.14,6
2008/10/22,16:54:00,67.14,67.17,67.11,67.11,9
2008/10/22,16:55:00,67.11,67.11,67.11,67.11,6
2008/10/22,16:56:00,67.16,67.16,67.16,67.16,3
2008/10/22,16:57:00,67.11,67.11,67.10,67.10,3
2008/10/22,16:58:00,67.14,67.14,67.10,67.10,3
2008/10/22,16:59:00,67.15,67.20,67.15,67.15,11
2008/10/22,17:00:00,67.15,67.15,67.10,67.10,25
2008/10/22,17:04:00,67.17,67.20,67.17,67.17,4
2008/10/22,17:05:00,67.19,67.19,67.18,67.18,2
2008/10/22,17:07:00,67.15,67.20,67.15,67.20,29
2008/10/22,17:08:00,67.20,67.25,67.20,67.25,24
2008/10/22,17:09:00,67.25,67.25,67.25,67.25,8
2008/10/22,17:11:00,67.22,67.22,67.22,67.22,1
2008/10/22,17:12:00,67.22,67.23,67.22,67.23,2
2008/10/22,17:13:00,67.24,67.25,67.22,67.24,13
2008/10/22,17:14:00,67.24,67.24,67.20,67.23,30
2008/10/22,17:15:00,67.25,67.30,67.24,67.30,20
2008/10/22,17:16:00,67.19,67.19,67.19,67.19,1
2008/10/22,18:02:00,67.21,67.50,67.21,67.38,35
2008/10/22,18:03:00,67.38,67.47,67.37,67.41,6
2008/10/22,18:05:00,67.42,67.42,67.42,67.42,1
2008/10/22,18:06:00,67.45,67.45,67.45,67.45,1
2008/10/22,18:08:00,67.43,67.43,67.43,67.43,1
2008/10/22,18:10:00,67.45,67.45,67.45,67.45,3
2008/10/22,18:11:00,67.45,67.50,67.45,67.50,26
2008/10/22,18:12:00,67.48,67.48,67.46,67.46,2
2008/10/22,18:17:00,67.50,67.50,67.50,67.50,1
2008/10/22,18:20:00,67.46,67.46,67.46,67.46,2
2008/10/22,18:21:00,67.47,67.47,67.46,67.46,9
2008/10/22,18:22:00,67.46,67.47,67.46,67.47,2
2008/10/22,18:23:00,67.50,67.50,67.49,67.50,4
2008/10/22,18:24:00,67.50,67.55,67.50,67.55,11
2008/10/22,18:26:00,67.50,67.55,67.46,67.55,30
2008/10/22,18:27:00,67.50,67.50,67.46,67.46,6
2008/10/22,18:28:00,67.46,67.55,67.46,67.55,4
2008/10/22,18:29:00,67.55,67.55,67.55,67.55,1
2008/10/22,18:30:00,67.46,67.46,67.46,67.46,1
2008/10/22,18:31:00,67.50,67.50,67.46,67.48,6
2008/10/22,18:37:00,67.48,67.48,67.48,67.48,1
2008/10/22,18:39:00,67.46,67.46,67.46,67.46,8
2008/10/22,18:40:00,67.46,67.48,67.46,67.46,69
2008/10/22,18:41:00,67.46,67.46,67.33,67.33,15
2008/10/22,18:42:00,67.33,67.33,67.28,67.28,8
2008/10/22,18:43:00,67.33,67.33,67.27,67.27,3
2008/10/22,18:51:00,67.38,67.38,67.38,67.38,1
2008/10/22,18:52:00,67.35,67.35,67.35,67.35,3
2008/10/22,18:53:00,67.35,67.37,67.35,67.35,8
2008/10/22,18:54:00,67.37,67.37,67.37,67.37,1
2008/10/22,18:55:00,67.40,67.57,67.40,67.40,73
2008/10/22,18:56:00,67.54,67.59,67.54,67.59,19
2008/10/22,18:57:00,67.59,67.59,67.59,67.59,2
2008/10/22,18:59:00,67.55,67.56,67.55,67.56,6
2008/10/22,19:01:00,67.59,67.64,67.59,67.60,49
2008/10/22,19:02:00,67.60,67.60,67.60,67.60,1
2008/10/22,19:03:00,67.54,67.54,67.45,67.45,16
2008/10/22,19:04:00,67.39,67.39,67.39,67.39,1
2008/10/22,19:05:00,67.34,67.35,67.31,67.31,7
2008/10/22,19:06:00,67.31,67.35,67.28,67.35,9
2008/10/22,19:07:00,67.39,67.40,67.39,67.40,6
2008/10/22,19:08:00,67.39,67.43,67.35,67.40,15
2008/10/22,19:10:00,67.40,67.40,67.38,67.40,7
2008/10/22,19:11:00,67.40,67.42,67.40,67.40,3
2008/10/22,19:13:00,67.39,67.39,67.39,67.39,16
2008/10/22,19:14:00,67.42,67.43,67.42,67.43,2
2008/10/22,19:16:00,67.47,67.47,67.44,67.44,2
2008/10/22,19:17:00,67.47,67.50,67.47,67.50,23
2008/10/22,19:19:00,67.45,67.53,67.45,67.46,10
2008/10/22,19:23:00,67.48,67.50,67.48,67.50,15
2008/10/22,19:24:00,67.43,67.43,67.43,67.43,1
2008/10/22,19:27:00,67.45,67.45,67.45,67.45,1
2008/10/22,19:28:00,67.43,67.43,67.42,67.42,5
2008/10/22,19:30:00,67.42,67.45,67.42,67.45,15
2008/10/22,19:31:00,67.45,67.45,67.45,67.45,1
2008/10/22,19:32:00,67.46,67.48,67.46,67.48,4
2008/10/22,19:33:00,67.47,67.50,67.47,67.50,5
2008/10/22,19:34:00,67.47,67.47,67.45,67.45,16
2008/10/22,19:35:00,67.45,67.46,67.42,67.43,9
2008/10/22,19:36:00,67.41,67.41,67.37,67.37,6
2008/10/22,19:37:00,67.37,67.47,67.37,67.47,23
2008/10/22,19:38:00,67.38,67.38,67.37,67.37,7
2008/10/22,19:39:00,67.37,67.40,67.36,67.36,67
2008/10/22,19:40:00,67.37,67.40,67.37,67.40,7
2008/10/22,19:41:00,67.38,67.38,67.37,67.37,51
2008/10/22,19:43:00,67.46,67.46,67.46,67.46,20
2008/10/22,19:49:00,67.40,67.55,67.38,67.55,22
2008/10/22,19:50:00,67.57,67.58,67.54,67.58,6
2008/10/22,19:51:00,67.55,67.55,67.55,67.55,1
2008/10/22,20:01:00,67.54,67.54,67.54,67.54,3
2008/10/22,20:02:00,67.57,67.57,67.57,67.57,1
2008/10/22,20:03:00,67.50,67.51,67.50,67.51,2
2008/10/22,20:08:00,67.58,67.59,67.58,67.59,2
2008/10/22,20:09:00,67.56,67.56,67.55,67.55,2
2008/10/22,20:10:00,67.59,67.60,67.59,67.60,3
2008/10/22,20:11:00,67.65,67.65,67.65,67.65,5
2008/10/22,20:13:00,67.55,67.56,67.55,67.56,3
2008/10/22,20:14:00,67.55,67.55,67.53,67.53,8
2008/10/22,20:15:00,67.52,67.52,67.50,67.52,16
2008/10/22,20:16:00,67.52,67.52,67.52,67.52,8
2008/10/22,20:17:00,67.52,67.52,67.52,67.52,1
2008/10/22,20:18:00,67.51,67.51,67.51,67.51,1
2008/10/22,20:19:00,67.54,67.54,67.54,67.54,2
2008/10/22,20:20:00,67.53,67.55,67.50,67.55,3
2008/10/22,20:21:00,67.58,67.70,67.58,67.62,45
2008/10/22,20:22:00,67.69,67.71,67.65,67.70,28
2008/10/22,20:23:00,67.73,67.81,67.73,67.80,71
2008/10/22,20:24:00,67.70,67.70,67.70,67.70,1
2008/10/22,20:25:00,67.67,67.67,67.56,67.60,7
2008/10/22,20:26:00,67.67,67.67,67.58,67.58,3
2008/10/22,20:27:00,67.69,67.69,67.69,67.69,2
2008/10/22,20:31:00,67.67,67.67,67.67,67.67,3
2008/10/22,20:32:00,67.65,67.68,67.61,67.61,3
2008/10/22,20:34:00,67.65,67.68,67.65,67.68,5
2008/10/22,20:35:00,67.66,67.66,67.66,67.66,1
2008/10/22,20:38:00,67.63,67.68,67.63,67.68,3
2008/10/22,20:42:00,67.62,67.67,67.62,67.67,2
2008/10/22,20:44:00,67.67,67.67,67.67,67.67,1
2008/10/22,20:47:00,67.69,67.69,67.69,67.69,1
2008/10/22,20:48:00,67.67,67.72,67.67,67.72,13
2008/10/22,20:50:00,67.72,67.72,67.72,67.72,1
2008/10/22,20:54:00,67.68,67.68,67.68,67.68,1
2008/10/22,20:55:00,67.68,67.68,67.62,67.62,3
2008/10/22,20:56:00,67.63,67.68,67.62,67.68,3
2008/10/22,20:57:00,67.63,67.63,67.60,67.60,5
2008/10/22,20:58:00,67.69,67.69,67.69,67.69,1
2008/10/22,21:00:00,67.65,67.65,67.65,67.65,5
2008/10/22,21:04:00,67.66,67.66,67.66,67.66,1
2008/10/22,21:05:00,67.68,67.68,67.68,67.68,1
2008/10/22,21:06:00,67.63,67.63,67.62,67.62,5
2008/10/22,21:07:00,67.62,67.68,67.62,67.64,4
2008/10/22,21:11:00,67.65,67.65,67.65,67.65,1
2008/10/22,21:12:00,67.61,67.61,67.61,67.61,1
2008/10/22,21:13:00,67.62,67.62,67.62,67.62,1
2008/10/22,21:15:00,67.61,67.61,67.61,67.61,2
2008/10/22,21:16:00,67.64,67.64,67.64,67.64,1
2008/10/22,21:17:00,67.61,67.61,67.57,67.58,14
2008/10/22,21:18:00,67.54,67.56,67.52,67.56,12
2008/10/22,21:19:00,67.58,67.70,67.58,67.70,7
2008/10/22,21:20:00,67.70,67.70,67.60,67.60,4
2008/10/22,21:21:00,67.70,67.70,67.70,67.70,1
2008/10/22,21:22:00,67.70,67.70,67.70,67.70,4
2008/10/22,21:23:00,67.61,67.61,67.52,67.52,11
2008/10/22,21:24:00,67.52,67.52,67.52,67.52,1
2008/10/22,21:25:00,67.51,67.57,67.45,67.57,48
2008/10/22,21:26:00,67.54,67.54,67.45,67.45,2
2008/10/22,21:27:00,67.46,67.46,67.46,67.46,1
2008/10/22,21:28:00,67.47,67.47,67.47,67.47,1
2008/10/22,21:31:00,67.56,67.56,67.56,67.56,1
2008/10/22,21:32:00,67.52,67.52,67.50,67.51,9
2008/10/22,21:33:00,67.54,67.54,67.53,67.53,2
2008/10/22,21:34:00,67.51,67.51,67.50,67.51,17
2008/10/22,21:35:00,67.50,67.51,67.50,67.50,13
2008/10/22,21:36:00,67.47,67.49,67.47,67.49,4
2008/10/22,21:37:00,67.47,67.48,67.47,67.48,3
2008/10/22,21:38:00,67.42,67.42,67.42,67.42,1
2008/10/22,21:39:00,67.41,67.41,67.40,67.40,2
2008/10/22,21:41:00,67.41,67.41,67.41,67.41,1
2008/10/22,21:42:00,67.45,67.55,67.45,67.55,11
2008/10/22,21:46:00,67.44,67.44,67.43,67.43,4
2008/10/22,21:47:00,67.43,67.44,67.41,67.44,15
2008/10/22,21:49:00,67.50,67.50,67.50,67.50,1
2008/10/22,21:51:00,67.50,67.52,67.50,67.52,3
2008/10/22,21:52:00,67.53,67.53,67.53,67.53,2
2008/10/22,21:54:00,67.49,67.49,67.45,67.48,6
2008/10/22,21:58:00,67.46,67.47,67.45,67.45,4
2008/10/22,22:01:00,67.44,67.44,67.44,67.44,1
2008/10/22,22:02:00,67.44,67.44,67.40,67.41,12
2008/10/22,22:03:00,67.42,67.44,67.40,67.43,51
2008/10/22,22:04:00,67.40,67.40,67.40,67.40,3
2008/10/22,22:05:00,67.40,67.50,67.40,67.40,28
2008/10/22,22:06:00,67.40,67.40,67.40,67.40,1
2008/10/22,22:07:00,67.41,67.43,67.41,67.43,2
2008/10/22,22:08:00,67.40,67.40,67.40,67.40,1
2008/10/22,22:09:00,67.43,67.45,67.43,67.45,6
2008/10/22,22:10:00,67.47,67.47,67.45,67.45,7
2008/10/22,22:12:00,67.45,67.45,67.45,67.45,1
2008/10/22,22:16:00,67.49,67.51,67.46,67.51,9
2008/10/22,22:17:00,67.50,67.50,67.50,67.50,1
2008/10/22,22:18:00,67.49,67.58,67.44,67.57,12
2008/10/22,22:19:00,67.59,67.60,67.55,67.55,4
2008/10/22,22:21:00,67.50,67.50,67.50,67.50,1
2008/10/22,22:24:00,67.50,67.51,67.50,67.51,5
2008/10/22,22:25:00,67.50,67.50,67.50,67.50,4
2008/10/22,22:27:00,67.50,67.50,67.50,67.50,4
2008/10/22,22:28:00,67.50,67.50,67.50,67.50,6
2008/10/22,22:29:00,67.52,67.58,67.52,67.58,12
2008/10/22,22:30:00,67.58,67.58,67.55,67.55,3
2008/10/22,22:31:00,67.56,67.56,67.56,67.56,1
2008/10/22,22:33:00,67.57,67.57,67.55,67.55,2
2008/10/22,22:34:00,67.59,67.59,67.58,67.59,4
2008/10/22,22:35:00,67.59,67.59,67.59,67.59,2
2008/10/22,22:38:00,67.59,67.65,67.59,67.62,42
2008/10/22,22:39:00,67.59,67.60,67.59,67.60,2
2008/10/22,22:40:00,67.55,67.59,67.55,67.59,8
2008/10/22,22:41:00,67.60,67.60,67.57,67.57,4
2008/10/22,22:43:00,67.51,67.51,67.51,67.51,1
2008/10/22,22:44:00,67.59,67.59,67.59,67.59,3
2008/10/22,22:47:00,67.60,67.60,67.60,67.60,1
2008/10/22,22:52:00,67.59,67.59,67.59,67.59,1
2008/10/22,22:53:00,67.55,67.55,67.55,67.55,5
2008/10/22,22:55:00,67.53,67.53,67.53,67.53,1
2008/10/22,22:57:00,67.50,67.50,67.46,67.46,4
2008/10/22,22:58:00,67.45,67.45,67.44,67.44,2
2008/10/22,23:02:00,67.46,67.46,67.45,67.45,5
2008/10/22,23:03:00,67.45,67.45,67.45,67.45,1
2008/10/22,23:04:00,67.44,67.50,67.44,67.50,13
2008/10/22,23:08:00,67.50,67.50,67.50,67.50,1
2008/10/22,23:11:00,67.45,67.45,67.45,67.45,1
2008/10/22,23:13:00,67.45,67.45,67.40,67.40,10
2008/10/22,23:17:00,67.48,67.48,67.48,67.48,1
2008/10/22,23:21:00,67.42,67.42,67.41,67.41,2
2008/10/22,23:23:00,67.42,67.42,67.40,67.40,18
2008/10/22,23:25:00,67.41,67.41,67.18,67.18,144
2008/10/22,23:26:00,67.18,67.20,67.14,67.16,45
2008/10/22,23:27:00,67.15,67.15,67.14,67.14,9
2008/10/22,23:28:00,67.18,67.18,67.14,67.17,3
2008/10/22,23:29:00,67.15,67.18,67.15,67.18,3
2008/10/22,23:30:00,67.18,67.18,67.17,67.17,2
2008/10/22,23:32:00,67.15,67.15,67.12,67.12,10
2008/10/22,23:34:00,67.13,67.13,67.13,67.13,2
2008/10/22,23:36:00,67.12,67.12,67.10,67.10,9
2008/10/22,23:37:00,67.11,67.11,67.10,67.10,4
2008/10/22,23:40:00,67.16,67.16,67.16,67.16,1
2008/10/22,23:41:00,67.12,67.17,67.11,67.17,14
2008/10/22,23:45:00,67.13,67.13,67.10,67.10,9
2008/10/22,23:46:00,67.11,67.11,67.05,67.05,67
2008/10/22,23:47:00,67.06,67.06,67.05,67.05,4
2008/10/22,23:48:00,67.05,67.06,67.00,67.03,58
2008/10/22,23:49:00,67.03,67.03,66.95,66.95,22
2008/10/22,23:50:00,66.99,66.99,66.95,66.95,31
2008/10/22,23:51:00,66.95,66.95,66.88,66.88,31
2008/10/22,23:52:00,66.94,66.94,66.88,66.88,4
2008/10/22,23:53:00,66.87,66.88,66.83,66.85,60
2008/10/22,23:54:00,66.92,66.96,66.92,66.92,6
2008/10/22,23:55:00,66.90,66.90,66.90,66.90,6
2008/10/22,23:56:00,66.95,66.96,66.94,66.96,6
2008/10/22,23:58:00,66.90,66.90,66.90,66.90,1
2008/10/23,00:00:00,66.89,66.89,66.89,66.89,1
2008/10/23,00:01:00,66.87,66.89,66.84,66.84,19
2008/10/23,00:02:00,66.83,66.88,66.80,66.80,53
2008/10/23,00:03:00,66.80,66.80,66.70,66.70,78
2008/10/23,00:04:00,66.75,66.80,66.72,66.80,13
2008/10/23,00:05:00,66.80,66.83,66.80,66.83,3
2008/10/23,00:06:00,66.80,66.80,66.80,66.80,5
2008/10/23,00:07:00,66.78,66.78,66.76,66.76,4
2008/10/23,00:09:00,66.81,66.85,66.81,66.85,3
2008/10/23,00:10:00,66.85,66.85,66.85,66.85,2
2008/10/23,00:11:00,66.85,66.88,66.82,66.82,12
2008/10/23,00:12:00,66.80,66.89,66.80,66.89,12
2008/10/23,00:13:00,66.86,66.87,66.86,66.87,2
2008/10/23,00:14:00,66.89,66.92,66.81,66.82,23
2008/10/23,00:16:00,66.84,66.84,66.84,66.84,2
2008/10/23,00:17:00,66.77,66.77,66.77,66.77,1
2008/10/23,00:18:00,66.75,66.76,66.72,66.73,8
2008/10/23,00:19:00,66.76,66.76,66.76,66.76,1
2008/10/23,00:20:00,66.76,66.77,66.76,66.77,4
2008/10/23,00:21:00,66.77,66.81,66.77,66.81,6
2008/10/23,00:22:00,66.77,66.80,66.77,66.80,2
2008/10/23,00:23:00,66.80,66.80,66.80,66.80,1
2008/10/23,00:24:00,66.75,66.75,66.74,66.75,3
2008/10/23,00:25:00,66.72,66.72,66.70,66.70,7
2008/10/23,00:26:00,66.75,66.93,66.72,66.82,34
2008/10/23,00:27:00,66.82,66.85,66.77,66.82,17
2008/10/23,00:29:00,66.87,66.87,66.77,66.77,2
2008/10/23,00:31:00,66.86,66.91,66.83,66.83,3
2008/10/23,00:32:00,66.87,66.93,66.85,66.93,16
2008/10/23,00:33:00,66.89,66.93,66.89,66.93,12
2008/10/23,00:34:00,66.94,67.04,66.86,66.86,45
2008/10/23,00:35:00,66.82,66.82,66.81,66.81,2
2008/10/23,00:36:00,66.77,66.78,66.70,66.78,43
2008/10/23,00:37:00,66.75,66.75,66.66,66.69,14
2008/10/23,00:38:00,66.67,66.71,66.64,66.71,10
2008/10/23,00:39:00,66.66,66.78,66.66,66.78,4
2008/10/23,00:40:00,66.71,66.71,66.67,66.71,9
2008/10/23,00:41:00,66.74,66.85,66.72,66.85,13
2008/10/23,00:42:00,66.85,66.90,66.85,66.90,5
2008/10/23,00:43:00,66.90,67.03,66.90,66.97,25
2008/10/23,00:44:00,66.95,67.00,66.84,66.86,34
2008/10/23,00:45:00,66.97,67.00,66.82,66.82,10
2008/10/23,00:46:00,66.86,66.86,66.86,66.86,1
2008/10/23,00:47:00,66.89,66.89,66.88,66.89,3
2008/10/23,00:48:00,66.90,66.90,66.84,66.84,7
2008/10/23,00:49:00,66.84,66.85,66.83,66.83,3
2008/10/23,00:50:00,66.86,66.88,66.85,66.88,4
2008/10/23,00:51:00,66.91,66.91,66.91,66.91,2
2008/10/23,00:53:00,66.88,66.92,66.88,66.92,2
2008/10/23,00:54:00,66.88,66.89,66.87,66.89,7
2008/10/23,00:55:00,66.88,66.93,66.88,66.93,2
2008/10/23,00:56:00,66.95,66.95,66.95,66.95,2
2008/10/23,00:57:00,66.96,66.98,66.96,66.97,5
2008/10/23,00:58:00,66.99,66.99,66.93,66.93,8
2008/10/23,00:59:00,66.93,66.99,66.93,66.99,9
2008/10/23,01:00:00,66.99,67.01,66.98,66.98,18
2008/10/23,01:01:00,66.98,67.13,66.98,67.11,22
2008/10/23,01:02:00,67.13,67.15,67.12,67.12,7
2008/10/23,01:03:00,67.12,67.24,67.12,67.24,12
2008/10/23,01:04:00,67.24,67.24,67.13,67.13,7
2008/10/23,01:05:00,67.21,67.22,67.21,67.22,2
2008/10/23,01:06:00,67.23,67.27,67.23,67.27,3
2008/10/23,01:07:00,67.29,67.29,67.25,67.28,6
2008/10/23,01:08:00,67.28,67.30,67.27,67.27,16
2008/10/23,01:09:00,67.27,67.27,67.26,67.26,2
2008/10/23,01:10:00,67.28,67.28,67.27,67.27,10
2008/10/23,01:11:00,67.28,67.39,67.28,67.32,29
2008/10/23,01:12:00,67.36,67.39,67.35,67.35,7
2008/10/23,01:13:00,67.33,67.33,67.30,67.30,2
2008/10/23,01:14:00,67.35,67.35,67.30,67.30,5
2008/10/23,01:15:00,67.30,67.42,67.30,67.36,17
2008/10/23,01:16:00,67.36,67.36,67.36,67.36,1
2008/10/23,01:18:00,67.25,67.25,67.25,67.25,1
2008/10/23,01:20:00,67.26,67.26,67.10,67.16,45
2008/10/23,01:21:00,67.23,67.23,67.22,67.22,2
2008/10/23,01:22:00,67.24,67.27,67.24,67.27,2
2008/10/23,01:24:00,67.20,67.22,67.18,67.22,3
2008/10/23,01:25:00,67.31,67.31,67.27,67.27,2
2008/10/23,01:26:00,67.29,67.29,67.29,67.29,1
2008/10/23,01:27:00,67.29,67.29,67.29,67.29,1
2008/10/23,01:28:00,67.31,67.31,67.31,67.31,1
2008/10/23,01:31:00,67.32,67.33,67.32,67.33,2
2008/10/23,01:32:00,67.30,67.30,67.30,67.30,2
2008/10/23,01:33:00,67.32,67.32,67.30,67.30,4
2008/10/23,01:35:00,67.26,67.26,67.20,67.22,6
2008/10/23,01:36:00,67.23,67.23,67.23,67.23,1
2008/10/23,01:37:00,67.23,67.25,67.23,67.25,4
2008/10/23,01:38:00,67.24,67.24,67.23,67.23,2
2008/10/23,01:40:00,67.25,67.27,67.25,67.27,5
2008/10/23,01:41:00,67.30,67.38,67.30,67.38,10
2008/10/23,01:43:00,67.34,67.37,67.34,67.35,6
2008/10/23,01:44:00,67.34,67.34,67.34,67.34,1
2008/10/23,01:45:00,67.31,67.31,67.19,67.19,4
2008/10/23,01:48:00,67.17,67.21,67.17,67.21,2
2008/10/23,01:49:00,67.18,67.20,67.18,67.19,4
2008/10/23,01:50:00,67.19,67.28,67.18,67.21,10
2008/10/23,01:52:00,67.21,67.21,67.16,67.16,5
2008/10/23,01:53:00,67.13,67.13,67.10,67.10,4
2008/10/23,01:54:00,67.10,67.10,67.06,67.06,3
2008/10/23,01:55:00,67.10,67.10,67.07,67.10,6
2008/10/23,01:56:00,67.06,67.09,67.06,67.06,7
2008/10/23,01:57:00,67.05,67.05,67.05,67.05,1
2008/10/23,01:58:00,67.06,67.06,67.03,67.05,8
2008/10/23,01:59:00,67.02,67.03,67.00,67.00,27
2008/10/23,02:00:00,67.01,67.01,67.01,67.01,1
2008/10/23,02:01:00,67.06,67.06,67.06,67.06,1
2008/10/23,02:02:00,67.07,67.08,67.04,67.04,4
2008/10/23,02:03:00,67.03,67.05,67.03,67.03,4
2008/10/23,02:05:00,67.02,67.02,67.01,67.02,3
2008/10/23,02:08:00,67.05,67.05,67.05,67.05,1
2008/10/23,02:09:00,67.12,67.12,67.05,67.05,3
2008/10/23,02:10:00,67.06,67.06,67.06,67.06,1
2008/10/23,02:11:00,67.07,67.11,67.07,67.11,6
2008/10/23,02:13:00,67.15,67.18,67.14,67.18,5
2008/10/23,02:14:00,67.17,67.21,67.17,67.19,5
2008/10/23,02:15:00,67.16,67.16,67.16,67.16,1
2008/10/23,02:16:00,67.16,67.16,67.16,67.16,1
2008/10/23,02:17:00,67.15,67.15,67.09,67.09,12
2008/10/23,02:18:00,67.09,67.13,67.04,67.13,6
2008/10/23,02:19:00,67.11,67.11,67.06,67.06,5
2008/10/23,02:20:00,67.18,67.18,67.18,67.18,1
2008/10/23,02:21:00,67.15,67.26,67.15,67.20,8
2008/10/23,02:22:00,67.19,67.27,67.19,67.21,23
2008/10/23,02:23:00,67.19,67.20,67.15,67.15,7
2008/10/23,02:24:00,67.15,67.16,67.11,67.11,6
2008/10/23,02:25:00,67.09,67.10,67.09,67.10,2
2008/10/23,02:26:00,67.09,67.09,67.09,67.09,1
2008/10/23,02:27:00,67.11,67.11,67.10,67.10,4
2008/10/23,02:28:00,67.14,67.14,67.14,67.14,1
2008/10/23,02:29:00,67.15,67.15,67.15,67.15,1
2008/10/23,02:30:00,67.17,67.18,67.17,67.18,3
2008/10/23,02:31:00,67.20,67.30,67.19,67.24,25
2008/10/23,02:32:00,67.25,67.30,67.22,67.25,13
2008/10/23,02:33:00,67.24,67.42,67.24,67.42,22
2008/10/23,02:34:00,67.42,67.42,67.37,67.37,15
2008/10/23,02:35:00,67.40,67.42,67.39,67.42,5
2008/10/23,02:36:00,67.36,67.42,67.36,67.42,7
2008/10/23,02:37:00,67.35,67.35,67.35,67.35,1
2008/10/23,02:38:00,67.40,67.40,67.40,67.40,1
2008/10/23,02:39:00,67.33,67.35,67.33,67.35,6
2008/10/23,02:40:00,67.38,67.40,67.38,67.39,7
2008/10/23,02:41:00,67.40,67.40,67.34,67.36,10
2008/10/23,02:42:00,67.40,67.50,67.40,67.46,57
2008/10/23,02:43:00,67.47,67.58,67.46,67.58,31
2008/10/23,02:44:00,67.56,67.58,67.53,67.58,20
2008/10/23,02:45:00,67.57,67.57,67.54,67.54,7
2008/10/23,02:46:00,67.54,67.56,67.50,67.55,13
2008/10/23,02:47:00,67.56,67.59,67.56,67.59,5
2008/10/23,02:48:00,67.55,67.60,67.55,67.60,9
2008/10/23,02:49:00,67.50,67.57,67.50,67.55,4
2008/10/23,02:50:00,67.59,67.60,67.50,67.53,13
2008/10/23,02:51:00,67.54,67.56,67.52,67.53,12
2008/10/23,02:52:00,67.55,67.56,67.48,67.56,9
2008/10/23,02:53:00,67.55,67.58,67.54,67.56,21
2008/10/23,02:54:00,67.57,67.58,67.57,67.57,5
2008/10/23,02:55:00,67.59,67.61,67.57,67.58,8
2008/10/23,02:56:00,67.57,67.57,67.57,67.57,2
2008/10/23,02:57:00,67.60,67.60,67.55,67.55,17
2008/10/23,02:58:00,67.54,67.56,67.40,67.46,70
2008/10/23,02:59:00,67.48,67.50,67.48,67.50,4
2008/10/23,03:00:00,67.48,67.48,67.36,67.36,4
2008/10/23,03:01:00,67.37,67.39,67.25,67.25,18
2008/10/23,03:02:00,67.31,67.33,67.28,67.33,6
2008/10/23,03:03:00,67.30,67.30,67.09,67.09,39
2008/10/23,03:04:00,67.14,67.14,67.06,67.11,40
2008/10/23,03:05:00,67.11,67.24,67.10,67.18,20
2008/10/23,03:06:00,67.18,67.18,67.08,67.13,25
2008/10/23,03:07:00,67.11,67.14,67.10,67.14,8
2008/10/23,03:08:00,67.16,67.17,67.16,67.17,2
2008/10/23,03:09:00,67.19,67.39,67.19,67.39,5
2008/10/23,03:10:00,67.34,67.37,67.25,67.25,24
2008/10/23,03:11:00,67.26,67.31,67.25,67.31,11
2008/10/23,03:12:00,67.35,67.38,67.33,67.35,11
2008/10/23,03:13:00,67.35,67.35,67.33,67.35,3
2008/10/23,03:15:00,67.39,67.40,67.38,67.40,4
2008/10/23,03:16:00,67.40,67.51,67.39,67.48,75
2008/10/23,03:17:00,67.49,67.50,67.43,67.47,20
2008/10/23,03:18:00,67.48,67.49,67.40,67.40,20
2008/10/23,03:19:00,67.42,67.42,67.39,67.40,9
2008/10/23,03:20:00,67.40,67.40,67.31,67.31,14
2008/10/23,03:21:00,67.28,67.29,67.18,67.29,15
2008/10/23,03:22:00,67.26,67.31,67.17,67.24,53
2008/10/23,03:23:00,67.25,67.34,67.25,67.33,21
2008/10/23,03:24:00,67.35,67.35,67.18,67.18,17
2008/10/23,03:25:00,67.27,67.40,67.27,67.34,39
2008/10/23,03:26:00,67.34,67.36,67.25,67.27,30
2008/10/23,03:27:00,67.27,67.31,67.27,67.31,3
2008/10/23,03:28:00,67.30,67.34,67.30,67.30,16
2008/10/23,03:29:00,67.35,67.35,67.35,67.35,10
2008/10/23,03:30:00,67.29,67.29,67.25,67.26,23
2008/10/23,03:31:00,67.27,67.27,67.20,67.23,11
2008/10/23,03:32:00,67.14,67.21,67.13,67.16,23
2008/10/23,03:33:00,67.20,67.23,67.15,67.15,9
2008/10/23,03:34:00,67.15,67.15,67.10,67.10,9
2008/10/23,03:35:00,67.15,67.17,67.15,67.15,11
2008/10/23,03:36:00,67.15,67.23,67.15,67.23,12
2008/10/23,03:37:00,67.30,67.30,67.26,67.27,9
2008/10/23,03:38:00,67.29,67.43,67.28,67.39,66
2008/10/23,03:39:00,67.32,67.50,67.32,67.47,65
2008/10/23,03:40:00,67.47,67.47,67.46,67.46,2
2008/10/23,03:41:00,67.47,67.47,67.35,67.42,15
2008/10/23,03:42:00,67.43,67.50,67.43,67.48,13
2008/10/23,03:43:00,67.45,67.47,67.43,67.47,8
2008/10/23,03:44:00,67.46,67.46,67.46,67.46,1
2008/10/23,03:45:00,67.46,67.50,67.46,67.50,14
2008/10/23,03:46:00,67.51,67.51,67.46,67.46,3
2008/10/23,03:47:00,67.43,67.56,67.41,67.41,45
2008/10/23,03:48:00,67.40,67.42,67.40,67.42,8
2008/10/23,03:49:00,67.40,67.40,67.33,67.36,6
2008/10/23,03:50:00,67.33,67.33,67.33,67.33,1
2008/10/23,03:51:00,67.48,67.51,67.46,67.51,9
2008/10/23,03:52:00,67.56,68.00,67.56,67.95,314
2008/10/23,03:53:00,67.92,68.00,67.85,67.85,93
2008/10/23,03:54:00,67.85,68.07,67.83,68.04,47
2008/10/23,03:55:00,68.04,68.25,68.00,68.19,135
2008/10/23,03:56:00,68.22,68.42,68.13,68.26,200
2008/10/23,03:57:00,68.23,68.24,68.08,68.13,61
2008/10/23,03:58:00,68.16,68.16,67.92,67.97,72
2008/10/23,03:59:00,67.99,68.04,67.90,68.03,44
2008/10/23,04:00:00,68.00,68.04,67.98,68.00,47
2008/10/23,04:01:00,68.00,68.14,68.00,68.11,73
2008/10/23,04:02:00,68.11,68.14,68.00,68.12,56
2008/10/23,04:03:00,68.13,68.30,68.10,68.18,57
2008/10/23,04:04:00,68.11,68.21,68.09,68.16,40
2008/10/23,04:05:00,68.13,68.14,68.12,68.13,7
2008/10/23,04:06:00,68.14,68.19,68.14,68.17,43
2008/10/23,04:07:00,68.19,68.19,68.12,68.13,47
2008/10/23,04:08:00,68.11,68.20,68.11,68.17,14
2008/10/23,04:09:00,68.19,68.30,68.19,68.26,25
2008/10/23,04:10:00,68.29,68.38,68.27,68.33,48
2008/10/23,04:11:00,68.33,68.50,68.33,68.47,130
2008/10/23,04:12:00,68.46,68.49,68.43,68.44,42
2008/10/23,04:13:00,68.45,68.45,68.38,68.38,20
2008/10/23,04:14:00,68.37,68.38,68.28,68.33,102
2008/10/23,04:15:00,68.33,68.33,68.29,68.30,64
2008/10/23,04:16:00,68.34,68.34,68.25,68.26,47
2008/10/23,04:17:00,68.26,68.26,68.14,68.19,50
2008/10/23,04:18:00,68.17,68.35,68.17,68.24,30
2008/10/23,04:19:00,68.27,68.40,68.22,68.39,36
2008/10/23,04:20:00,68.38,68.38,68.21,68.21,17
2008/10/23,04:21:00,68.21,68.29,68.21,68.29,32
2008/10/23,04:22:00,68.24,68.24,68.11,68.12,54
2008/10/23,04:23:00,68.10,68.10,67.98,68.01,64
2008/10/23,04:24:00,68.00,68.04,67.93,67.94,20
2008/10/23,04:25:00,67.93,67.99,67.82,67.85,65
2008/10/23,04:26:00,67.85,67.85,67.73,67.73,108
2008/10/23,04:27:00,67.74,67.98,67.69,67.91,128
2008/10/23,04:28:00,67.90,67.98,67.77,67.79,64
2008/10/23,04:29:00,67.84,68.00,67.83,67.93,68
2008/10/23,04:30:00,67.92,68.00,67.92,67.99,66
2008/10/23,04:31:00,67.97,67.97,67.77,67.80,63
2008/10/23,04:32:00,67.81,67.83,67.75,67.75,64
2008/10/23,04:33:00,67.76,67.80,67.75,67.80,63
2008/10/23,04:34:00,67.76,67.80,67.74,67.77,17
2008/10/23,04:35:00,67.79,67.80,67.60,67.61,107
2008/10/23,04:36:00,67.60,67.60,67.50,67.50,43
2008/10/23,04:37:00,67.51,67.55,67.48,67.55,51
2008/10/23,04:38:00,67.54,67.54,67.43,67.46,29
2008/10/23,04:39:00,67.47,67.48,67.13,67.35,100
2008/10/23,04:40:00,67.33,67.43,67.31,67.33,64
2008/10/23,04:41:00,67.35,67.45,67.31,67.44,72
2008/10/23,04:42:00,67.44,67.58,67.39,67.49,78
2008/10/23,04:43:00,67.45,67.54,67.42,67.53,28
2008/10/23,04:44:00,67.43,67.43,67.30,67.31,39
2008/10/23,04:45:00,67.34,67.53,67.34,67.46,27
2008/10/23,04:46:00,67.48,67.53,67.47,67.52,15
2008/10/23,04:47:00,67.52,67.54,67.41,67.41,11
2008/10/23,04:48:00,67.43,67.50,67.43,67.50,10
2008/10/23,04:49:00,67.51,67.51,67.44,67.46,26
2008/10/23,04:50:00,67.46,67.51,67.46,67.51,22
2008/10/23,04:51:00,67.56,67.67,67.56,67.67,38
2008/10/23,04:52:00,67.60,67.81,67.60,67.70,109
2008/10/23,04:53:00,67.75,67.75,67.75,67.75,1
2008/10/23,04:54:00,67.75,67.81,67.71,67.81,20
2008/10/23,04:55:00,67.77,67.77,67.72,67.72,7
2008/10/23,04:56:00,67.74,67.80,67.72,67.75,73
2008/10/23,04:57:00,67.74,67.74,67.54,67.56,28
2008/10/23,04:58:00,67.58,67.63,67.58,67.63,7
2008/10/23,04:59:00,67.64,67.64,67.55,67.58,54
2008/10/23,05:00:00,67.67,67.90,67.67,67.81,75
2008/10/23,05:01:00,67.78,67.84,67.65,67.73,85
2008/10/23,05:02:00,67.72,67.72,67.60,67.62,25
2008/10/23,05:03:00,67.64,67.85,67.59,67.85,58
2008/10/23,05:04:00,67.88,67.99,67.88,67.91,47
2008/10/23,05:05:00,67.93,68.00,67.88,67.88,52
2008/10/23,05:06:00,67.92,67.93,67.88,67.92,48
2008/10/23,05:07:00,67.91,68.00,67.86,67.97,55
2008/10/23,05:08:00,67.93,68.14,67.93,68.10,80
2008/10/23,05:09:00,68.09,68.21,68.09,68.15,91
2008/10/23,05:10:00,68.15,68.15,68.06,68.06,21
2008/10/23,05:11:00,68.05,68.10,67.94,68.10,60
2008/10/23,05:12:00,68.09,68.10,68.05,68.05,62
2008/10/23,05:13:00,68.04,68.10,67.99,68.01,39
2008/10/23,05:14:00,68.01,68.05,68.00,68.05,7
2008/10/23,05:15:00,68.00,68.05,67.97,67.97,39
2008/10/23,05:16:00,68.01,68.01,67.93,67.94,35
2008/10/23,05:17:00,67.93,67.94,67.91,67.91,17
2008/10/23,05:18:00,67.91,67.91,67.79,67.91,56
2008/10/23,05:19:00,67.87,67.89,67.85,67.88,18
2008/10/23,05:20:00,67.88,67.88,67.82,67.86,13
2008/10/23,05:21:00,67.88,67.89,67.84,67.84,12
2008/10/23,05:22:00,67.83,67.83,67.74,67.82,34
2008/10/23,05:23:00,67.84,67.85,67.83,67.84,12
2008/10/23,05:24:00,67.85,67.85,67.85,67.85,1
2008/10/23,05:25:00,67.87,67.91,67.85,67.87,17
2008/10/23,05:26:00,67.90,67.95,67.90,67.90,21
2008/10/23,05:27:00,67.85,67.86,67.84,67.84,6
2008/10/23,05:28:00,67.88,67.91,67.86,67.86,6
2008/10/23,05:29:00,67.87,67.89,67.85,67.85,11
2008/10/23,05:30:00,67.86,67.86,67.82,67.82,10
2008/10/23,05:31:00,67.83,67.84,67.77,67.83,56
2008/10/23,05:32:00,67.80,67.83,67.79,67.83,4
2008/10/23,05:33:00,67.85,67.89,67.82,67.82,19
2008/10/23,05:34:00,67.81,67.81,67.55,67.60,36
2008/10/23,05:35:00,67.58,67.61,67.46,67.51,66
2008/10/23,05:36:00,67.50,67.56,67.49,67.50,34
2008/10/23,05:37:00,67.50,67.51,67.35,67.46,99
2008/10/23,05:38:00,67.46,67.62,67.46,67.55,45
2008/10/23,05:39:00,67.55,67.70,67.55,67.60,18
2008/10/23,05:40:00,67.61,67.61,67.52,67.52,13
2008/10/23,05:41:00,67.52,67.55,67.45,67.51,29
2008/10/23,05:42:00,67.51,67.53,67.50,67.50,37
2008/10/23,05:43:00,67.57,67.60,67.56,67.60,10
2008/10/23,05:44:00,67.59,67.60,67.53,67.53,41
2008/10/23,05:45:00,67.55,67.55,67.53,67.53,24
2008/10/23,05:46:00,67.54,67.59,67.54,67.55,21
2008/10/23,05:47:00,67.53,67.60,67.51,67.59,17
2008/10/23,05:48:00,67.60,67.60,67.58,67.60,14
2008/10/23,05:49:00,67.60,67.67,67.57,67.59,135
2008/10/23,05:50:00,67.59,67.65,67.56,67.65,19
2008/10/23,05:51:00,67.66,67.70,67.66,67.70,15
2008/10/23,05:52:00,67.70,67.83,67.69,67.81,22
2008/10/23,05:53:00,67.79,67.81,67.76,67.76,11
2008/10/23,05:54:00,67.75,67.75,67.73,67.75,23
2008/10/23,05:55:00,67.76,67.86,67.76,67.82,30
2008/10/23,05:56:00,67.85,67.85,67.85,67.85,2
2008/10/23,05:57:00,67.83,67.83,67.79,67.79,7
2008/10/23,05:58:00,67.82,67.83,67.79,67.82,29
2008/10/23,05:59:00,67.79,67.84,67.77,67.84,101
2008/10/23,06:00:00,67.82,67.84,67.70,67.70,15
2008/10/23,06:01:00,67.71,67.71,67.51,67.51,135
2008/10/23,06:02:00,67.51,67.61,67.47,67.51,80
2008/10/23,06:03:00,67.53,67.60,67.48,67.60,17
2008/10/23,06:04:00,67.54,67.66,67.53,67.63,36
2008/10/23,06:05:00,67.64,67.69,67.61,67.69,8
2008/10/23,06:06:00,67.65,67.80,67.65,67.67,42
2008/10/23,06:07:00,67.62,67.63,67.62,67.63,2
2008/10/23,06:08:00,67.64,67.68,67.64,67.66,8
2008/10/23,06:09:00,67.68,67.68,67.66,67.66,4
2008/10/23,06:11:00,67.69,67.69,67.68,67.69,17
2008/10/23,06:12:00,67.69,67.69,67.65,67.65,11
2008/10/23,06:13:00,67.67,67.68,67.64,67.65,10
2008/10/23,06:14:00,67.68,67.68,67.64,67.64,5
2008/10/23,06:15:00,67.64,67.67,67.63,67.63,9
2008/10/23,06:16:00,67.66,67.67,67.63,67.67,11
2008/10/23,06:17:00,67.63,67.66,67.63,67.66,4
2008/10/23,06:18:00,67.64,67.64,67.60,67.60,5
2008/10/23,06:19:00,67.62,67.62,67.59,67.60,7
2008/10/23,06:20:00,67.58,67.58,67.46,67.52,112
2008/10/23,06:21:00,67.50,67.63,67.47,67.59,17
2008/10/23,06:22:00,67.59,67.61,67.48,67.54,21
2008/10/23,06:23:00,67.54,67.55,67.42,67.52,82
2008/10/23,06:24:00,67.53,67.56,67.50,67.50,9
2008/10/23,06:25:00,67.52,67.61,67.52,67.61,24
2008/10/23,06:26:00,67.63,67.79,67.61,67.75,25
2008/10/23,06:27:00,67.74,67.74,67.70,67.70,6
2008/10/23,06:28:00,67.73,67.74,67.66,67.69,11
2008/10/23,06:29:00,67.69,67.81,67.69,67.78,26
2008/10/23,06:30:00,67.84,67.85,67.75,67.82,38
2008/10/23,06:31:00,67.82,67.84,67.62,67.64,64
2008/10/23,06:32:00,67.64,67.69,67.63,67.63,32
2008/10/23,06:33:00,67.68,67.69,67.67,67.67,20
2008/10/23,06:34:00,67.69,67.69,67.57,67.60,26
2008/10/23,06:35:00,67.62,67.67,67.62,67.67,9
2008/10/23,06:36:00,67.67,67.68,67.61,67.64,22
2008/10/23,06:37:00,67.65,67.74,67.65,67.74,26
2008/10/23,06:38:00,67.73,67.75,67.70,67.75,15
2008/10/23,06:39:00,67.73,67.73,67.65,67.70,16
2008/10/23,06:40:00,67.71,67.77,67.68,67.73,43
2008/10/23,06:41:00,67.77,67.86,67.76,67.77,58
2008/10/23,06:42:00,67.77,67.80,67.74,67.78,33
2008/10/23,06:43:00,67.79,67.79,67.74,67.74,14
2008/10/23,06:44:00,67.75,67.76,67.72,67.75,28
2008/10/23,06:45:00,67.75,67.75,67.72,67.75,24
2008/10/23,06:46:00,67.77,67.85,67.77,67.80,35
2008/10/23,06:47:00,67.84,68.10,67.80,68.06,136
2008/10/23,06:48:00,68.05,68.11,67.95,68.11,69
2008/10/23,06:49:00,68.11,68.11,67.95,67.95,36
2008/10/23,06:50:00,67.98,68.01,67.90,67.96,33
2008/10/23,06:51:00,67.96,67.99,67.93,67.95,16
2008/10/23,06:52:00,67.97,68.06,67.97,68.01,35
2008/10/23,06:53:00,67.97,68.09,67.97,68.07,25
2008/10/23,06:54:00,68.05,68.38,68.05,68.06,234
2008/10/23,06:55:00,68.10,68.17,68.07,68.10,44
2008/10/23,06:56:00,68.08,68.17,67.96,68.11,117
2008/10/23,06:57:00,68.11,68.17,68.09,68.12,84
2008/10/23,06:58:00,68.12,68.14,68.12,68.14,10
2008/10/23,06:59:00,68.15,68.17,68.12,68.14,31
2008/10/23,07:00:00,68.14,68.17,68.05,68.12,69
2008/10/23,07:01:00,68.04,68.06,67.90,67.94,81
2008/10/23,07:02:00,67.90,67.91,67.86,67.87,20
2008/10/23,07:03:00,67.87,67.96,67.87,67.95,21
2008/10/23,07:04:00,67.94,68.02,67.93,67.93,39
2008/10/23,07:05:00,67.95,67.95,67.94,67.94,41
2008/10/23,07:06:00,67.87,67.88,67.87,67.87,4
2008/10/23,07:07:00,67.87,67.90,67.86,67.86,56
2008/10/23,07:08:00,67.88,67.88,67.78,67.81,103
2008/10/23,07:09:00,67.81,68.03,67.78,68.00,86
2008/10/23,07:10:00,68.02,68.02,67.95,67.96,11
2008/10/23,07:11:00,67.95,68.00,67.92,67.94,64
2008/10/23,07:12:00,67.95,68.00,67.95,68.00,3
2008/10/23,07:13:00,67.95,68.03,67.95,68.03,23
2008/10/23,07:14:00,68.03,68.05,68.00,68.05,24
2008/10/23,07:15:00,68.03,68.03,67.95,67.95,32
2008/10/23,07:16:00,67.95,67.96,67.93,67.95,13
2008/10/23,07:17:00,67.95,68.05,67.95,68.02,32
2008/10/23,07:18:00,68.02,68.03,67.98,67.98,9
2008/10/23,07:19:00,68.00,68.08,68.00,68.07,24
2008/10/23,07:20:00,68.09,68.17,67.97,67.98,95
2008/10/23,07:21:00,67.99,68.01,67.96,68.00,16
2008/10/23,07:22:00,68.00,68.00,67.95,67.96,62
2008/10/23,07:23:00,67.94,68.02,67.93,68.02,43
2008/10/23,07:24:00,68.07,68.15,68.06,68.12,23
2008/10/23,07:25:00,68.10,68.14,68.08,68.10,31
2008/10/23,07:26:00,68.13,68.16,68.02,68.03,37
2008/10/23,07:27:00,68.02,68.10,68.01,68.07,24
2008/10/23,07:28:00,68.03,68.11,67.99,68.10,25
2008/10/23,07:29:00,68.05,68.15,68.04,68.13,38
2008/10/23,07:30:00,68.12,68.13,68.11,68.13,33
2008/10/23,07:31:00,68.14,68.15,68.12,68.14,46
2008/10/23,07:32:00,68.13,68.17,68.10,68.15,41
2008/10/23,07:33:00,68.17,68.17,68.07,68.10,52
2008/10/23,07:34:00,68.11,68.17,68.10,68.16,64
2008/10/23,07:35:00,68.15,68.15,68.10,68.11,17
2008/10/23,07:36:00,68.13,68.14,68.07,68.12,54
2008/10/23,07:37:00,68.14,68.15,68.07,68.11,38
2008/10/23,07:38:00,68.07,68.07,67.96,68.05,71
2008/10/23,07:39:00,68.04,68.05,67.88,67.89,126
2008/10/23,07:40:00,67.93,67.96,67.92,67.95,14
2008/10/23,07:41:00,67.95,67.98,67.91,67.94,63
2008/10/23,07:42:00,67.93,67.96,67.92,67.92,26
2008/10/23,07:43:00,67.94,67.94,67.84,67.88,40
2008/10/23,07:44:00,67.86,68.01,67.86,68.00,36
2008/10/23,07:45:00,67.96,68.00,67.82,67.84,75
2008/10/23,07:46:00,67.87,67.87,67.75,67.80,161
2008/10/23,07:47:00,67.80,67.80,67.76,67.76,57
2008/10/23,07:48:00,67.77,67.77,67.72,67.73,101
2008/10/23,07:49:00,67.73,67.77,67.71,67.73,37
2008/10/23,07:50:00,67.76,67.82,67.68,67.75,80
2008/10/23,07:51:00,67.70,67.77,67.68,67.76,107
2008/10/23,07:52:00,67.73,67.75,67.68,67.71,40
2008/10/23,07:53:00,67.71,67.75,67.66,67.66,73
2008/10/23,07:54:00,67.66,67.68,67.59,67.64,80
2008/10/23,07:55:00,67.63,67.68,67.63,67.68,62
2008/10/23,07:56:00,67.68,67.77,67.67,67.77,40
2008/10/23,07:57:00,67.78,67.80,67.75,67.75,33
2008/10/23,07:58:00,67.73,67.73,67.66,67.69,32
2008/10/23,07:59:00,67.70,67.71,67.29,67.33,295
2008/10/23,08:00:00,67.32,67.42,67.30,67.37,182
2008/10/23,08:01:00,67.40,67.40,67.10,67.15,292
2008/10/23,08:02:00,67.11,67.16,66.80,66.84,458
2008/10/23,08:03:00,66.85,66.85,66.39,66.57,772
2008/10/23,08:04:00,66.57,66.64,66.51,66.61,328
2008/10/23,08:05:00,66.61,66.72,66.57,66.70,177
2008/10/23,08:06:00,66.70,66.95,66.70,66.80,256
2008/10/23,08:07:00,66.81,66.97,66.81,66.92,119
2008/10/23,08:08:00,66.96,67.19,66.85,67.16,270
2008/10/23,08:09:00,67.17,67.40,67.12,67.18,264
2008/10/23,08:10:00,67.18,67.25,67.03,67.03,156
2008/10/23,08:11:00,67.04,67.06,66.88,66.95,121
2008/10/23,08:12:00,66.94,66.99,66.88,66.98,50
2008/10/23,08:13:00,66.97,67.04,66.93,66.97,116
2008/10/23,08:14:00,66.97,67.05,66.93,66.98,72
2008/10/23,08:15:00,66.98,67.00,66.93,66.94,39
2008/10/23,08:16:00,66.96,67.02,66.96,66.98,62
2008/10/23,08:17:00,66.99,67.07,66.98,67.05,48
2008/10/23,08:18:00,67.05,67.07,67.00,67.05,46
2008/10/23,08:19:00,67.05,67.05,66.84,66.86,88
2008/10/23,08:20:00,66.85,66.93,66.68,66.69,293
2008/10/23,08:21:00,66.68,66.91,66.66,66.82,147
2008/10/23,08:22:00,66.83,66.90,66.69,66.71,95
2008/10/23,08:23:00,66.72,66.77,66.60,66.70,118
2008/10/23,08:24:00,66.72,66.72,66.47,66.51,136
2008/10/23,08:25:00,66.52,66.52,66.14,66.16,566
2008/10/23,08:26:00,66.16,66.35,66.10,66.25,398
2008/10/23,08:27:00,66.26,66.48,66.25,66.43,295
2008/10/23,08:28:00,66.45,66.47,66.33,66.47,137
2008/10/23,08:29:00,66.46,66.49,66.31,66.37,193
2008/10/23,08:30:00,66.36,66.48,66.35,66.48,144
2008/10/23,08:31:00,66.41,66.41,66.14,66.35,408
2008/10/23,08:32:00,66.35,66.40,66.14,66.19,152
2008/10/23,08:33:00,66.19,66.28,66.16,66.21,146
2008/10/23,08:34:00,66.19,66.21,66.05,66.10,397
2008/10/23,08:35:00,66.12,66.21,66.08,66.15,232
2008/10/23,08:36:00,66.12,66.12,65.90,65.98,1049
2008/10/23,08:37:00,65.99,66.15,65.94,66.13,447
2008/10/23,08:38:00,66.13,66.29,66.13,66.24,184
2008/10/23,08:39:00,66.25,66.30,66.13,66.19,192
2008/10/23,08:40:00,66.21,66.28,66.16,66.26,79
2008/10/23,08:41:00,66.24,66.28,66.16,66.17,104
2008/10/23,08:42:00,66.19,66.40,66.19,66.36,131
2008/10/23,08:43:00,66.37,66.40,66.32,66.37,82
2008/10/23,08:44:00,66.39,66.43,66.34,66.40,195
2008/10/23,08:45:00,66.42,66.48,66.40,66.45,134
2008/10/23,08:46:00,66.46,66.48,66.41,66.41,115
2008/10/23,08:47:00,66.42,66.46,66.33,66.34,143
2008/10/23,08:48:00,66.32,66.44,66.26,66.41,120
2008/10/23,08:49:00,66.40,66.46,66.26,66.29,167
2008/10/23,08:50:00,66.29,66.32,66.25,66.30,103
2008/10/23,08:51:00,66.30,66.42,66.28,66.41,158
2008/10/23,08:52:00,66.40,66.70,66.40,66.66,484
2008/10/23,08:53:00,66.66,66.80,66.58,66.61,324
2008/10/23,08:54:00,66.62,66.69,66.61,66.65,97
2008/10/23,08:55:00,66.66,66.73,66.64,66.65,182
2008/10/23,08:56:00,66.65,66.83,66.64,66.83,391
2008/10/23,08:57:00,66.83,66.91,66.79,66.84,505
2008/10/23,08:58:00,66.87,66.98,66.80,66.83,235
2008/10/23,08:59:00,66.83,66.93,66.82,66.85,114
2008/10/23,09:00:00,66.87,66.94,66.78,66.79,93
2008/10/23,09:01:00,66.82,66.86,66.60,66.75,610
2008/10/23,09:02:00,66.74,67.04,66.70,67.02,345
2008/10/23,09:03:00,67.02,67.36,67.00,67.28,852
2008/10/23,09:04:00,67.29,67.39,67.25,67.35,534
2008/10/23,09:05:00,67.37,67.37,67.16,67.20,392
2008/10/23,09:06:00,67.18,67.54,67.16,67.52,554
2008/10/23,09:07:00,67.53,67.65,67.43,67.60,479
2008/10/23,09:08:00,67.59,67.69,67.50,67.57,338
2008/10/23,09:09:00,67.56,67.67,67.55,67.65,163
2008/10/23,09:10:00,67.66,67.86,67.66,67.74,444
2008/10/23,09:11:00,67.74,67.75,67.48,67.55,313
2008/10/23,09:12:00,67.52,67.65,67.46,67.61,246
2008/10/23,09:13:00,67.62,67.75,67.60,67.69,279
2008/10/23,09:14:00,67.69,67.70,67.45,67.48,237
2008/10/23,09:15:00,67.47,67.60,67.42,67.54,264
2008/10/23,09:16:00,67.53,67.57,67.32,67.56,439
2008/10/23,09:17:00,67.56,67.67,67.49,67.53,255
2008/10/23,09:18:00,67.55,67.66,67.50,67.64,154
2008/10/23,09:19:00,67.62,68.17,67.62,68.05,1370
2008/10/23,09:20:00,68.05,68.06,67.92,68.00,448
2008/10/23,09:21:00,68.00,68.01,67.88,67.95,371
2008/10/23,09:22:00,67.97,67.98,67.83,67.93,225
2008/10/23,09:23:00,67.92,67.94,67.78,67.85,195
2008/10/23,09:24:00,67.83,67.94,67.80,67.90,330
2008/10/23,09:25:00,67.92,68.05,67.84,67.90,422
2008/10/23,09:26:00,67.88,67.89,67.56,67.78,534
2008/10/23,09:27:00,67.82,67.90,67.77,67.81,244
2008/10/23,09:28:00,67.79,67.79,67.64,67.73,283
2008/10/23,09:29:00,67.72,67.86,67.70,67.78,264
2008/10/23,09:30:00,67.77,67.84,67.66,67.70,209
2008/10/23,09:31:00,67.71,67.89,67.70,67.86,409
2008/10/23,09:32:00,67.86,67.86,67.59,67.65,484
2008/10/23,09:33:00,67.59,67.72,67.53,67.63,614
2008/10/23,09:34:00,67.64,67.77,67.60,67.77,426
2008/10/23,09:35:00,67.79,68.02,67.74,67.97,516
2008/10/23,09:36:00,67.97,68.04,67.87,67.98,504
2008/10/23,09:37:00,67.98,68.00,67.82,67.90,528
2008/10/23,09:38:00,67.88,67.90,67.63,67.72,446
2008/10/23,09:39:00,67.72,67.92,67.67,67.70,395
2008/10/23,09:40:00,67.73,67.78,67.61,67.65,377
2008/10/23,09:41:00,67.62,68.00,67.60,67.91,421
2008/10/23,09:42:00,67.90,67.91,67.63,67.63,402
2008/10/23,09:43:00,67.63,67.70,67.31,67.32,654
2008/10/23,09:44:00,67.34,67.39,67.15,67.16,610
2008/10/23,09:45:00,67.16,67.34,67.05,67.31,578
2008/10/23,09:46:00,67.33,67.38,66.94,67.01,784
2008/10/23,09:47:00,67.01,67.32,66.96,67.12,757
2008/10/23,09:48:00,67.15,67.23,66.91,67.02,654
2008/10/23,09:49:00,67.01,67.35,66.86,67.32,920
2008/10/23,09:50:00,67.33,67.34,66.85,66.97,605
2008/10/23,09:51:00,66.96,67.34,66.86,67.16,550
2008/10/23,09:52:00,67.15,67.24,66.80,67.12,678
2008/10/23,09:53:00,67.14,67.26,67.01,67.25,311
2008/10/23,09:54:00,67.25,67.45,67.25,67.27,465
2008/10/23,09:55:00,67.28,67.45,67.24,67.26,360
2008/10/23,09:56:00,67.27,67.51,67.27,67.40,520
2008/10/23,09:57:00,67.42,67.54,67.31,67.48,368
2008/10/23,09:58:00,67.50,67.54,67.30,67.53,330
2008/10/23,09:59:00,67.53,67.56,67.31,67.47,444
2008/10/23,10:00:00,67.47,67.60,67.43,67.53,367
2008/10/23,10:01:00,67.53,67.74,67.45,67.53,448
2008/10/23,10:02:00,67.54,67.59,67.37,67.49,362
2008/10/23,10:03:00,67.50,67.57,67.31,67.37,417
2008/10/23,10:04:00,67.37,67.62,67.32,67.47,494
2008/10/23,10:05:00,67.48,67.68,67.40,67.46,382
2008/10/23,10:06:00,67.47,67.60,67.42,67.49,335
2008/10/23,10:07:00,67.50,67.82,67.46,67.80,462
2008/10/23,10:08:00,67.80,67.95,67.77,67.93,519
2008/10/23,10:09:00,67.94,67.96,67.73,67.87,464
2008/10/23,10:10:00,67.87,67.92,67.65,67.89,458
2008/10/23,10:11:00,67.89,67.95,67.71,67.80,491
2008/10/23,10:12:00,67.81,68.03,67.75,67.98,366
2008/10/23,10:13:00,68.00,68.09,67.84,68.06,761
2008/10/23,10:14:00,68.03,68.28,67.99,68.20,921
2008/10/23,10:15:00,68.20,68.26,68.09,68.15,576
2008/10/23,10:16:00,68.14,68.15,67.90,67.91,465
2008/10/23,10:17:00,67.91,68.02,67.85,67.88,425
2008/10/23,10:18:00,67.85,67.88,67.53,67.56,942
2008/10/23,10:19:00,67.56,67.70,67.50,67.57,499
2008/10/23,10:20:00,67.56,67.61,67.42,67.61,531
2008/10/23,10:21:00,67.61,67.68,67.52,67.52,534
2008/10/23,10:22:00,67.53,67.67,67.34,67.65,735
2008/10/23,10:23:00,67.66,67.90,67.66,67.85,542
2008/10/23,10:24:00,67.85,67.85,67.65,67.72,231
2008/10/23,10:25:00,67.72,67.81,67.60,67.63,347
2008/10/23,10:26:00,67.64,67.76,67.54,67.64,355
2008/10/23,10:27:00,67.62,67.75,67.52,67.58,295
2008/10/23,10:28:00,67.57,67.67,67.52,67.61,254
2008/10/23,10:29:00,67.57,67.60,67.53,67.57,136
2008/10/23,10:30:00,67.57,67.67,67.57,67.63,171
2008/10/23,10:31:00,67.64,67.77,67.60,67.72,364
2008/10/23,10:32:00,67.72,67.82,67.61,67.65,175
2008/10/23,10:33:00,67.68,67.71,67.53,67.71,195
2008/10/23,10:34:00,67.73,68.05,67.73,68.04,765
2008/10/23,10:35:00,68.03,68.05,67.90,67.91,120
2008/10/23,10:36:00,67.94,68.12,67.88,67.91,527
2008/10/23,10:37:00,67.90,68.25,67.81,68.13,497
2008/10/23,10:38:00,68.15,68.20,67.95,67.97,370
2008/10/23,10:39:00,67.95,68.15,67.90,68.05,327
2008/10/23,10:40:00,68.04,68.25,68.02,68.24,532
2008/10/23,10:41:00,68.21,68.54,68.17,68.43,1114
2008/10/23,10:42:00,68.41,68.63,68.32,68.62,852
2008/10/23,10:43:00,68.62,68.65,68.30,68.49,606
2008/10/23,10:44:00,68.48,68.59,68.37,68.44,324
2008/10/23,10:45:00,68.44,68.52,68.42,68.52,439
2008/10/23,10:46:00,68.54,68.70,68.47,68.52,540
2008/10/23,10:47:00,68.52,68.52,68.26,68.33,596
2008/10/23,10:48:00,68.32,68.94,68.29,68.84,1233
2008/10/23,10:49:00,68.84,68.97,68.64,68.68,1226
2008/10/23,10:50:00,68.69,68.69,68.25,68.52,775
2008/10/23,10:51:00,68.52,68.57,68.36,68.42,382
2008/10/23,10:52:00,68.40,68.49,68.28,68.48,729
2008/10/23,10:53:00,68.47,68.62,68.20,68.34,702
2008/10/23,10:54:00,68.34,68.66,68.26,68.60,905
2008/10/23,10:55:00,68.64,68.80,68.57,68.80,457
2008/10/23,10:56:00,68.79,69.00,68.77,68.99,875
2008/10/23,10:57:00,68.99,69.09,68.76,68.88,1029
2008/10/23,10:58:00,68.85,68.98,68.80,68.81,304
2008/10/23,10:59:00,68.81,69.20,68.81,69.14,659
2008/10/23,11:00:00,69.12,69.34,69.04,69.20,952
2008/10/23,11:01:00,69.17,69.33,69.11,69.33,517
2008/10/23,11:02:00,69.33,69.34,69.09,69.11,549
2008/10/23,11:03:00,69.10,69.20,68.87,69.14,1102
2008/10/23,11:04:00,69.11,69.15,68.89,68.93,571
2008/10/23,11:05:00,68.92,68.94,68.81,68.90,420
2008/10/23,11:06:00,68.90,69.00,68.87,68.96,351
2008/10/23,11:07:00,68.96,69.10,68.89,68.91,652
2008/10/23,11:08:00,68.92,68.92,68.77,68.81,523
2008/10/23,11:09:00,68.81,68.83,68.47,68.64,800
2008/10/23,11:10:00,68.63,68.78,68.50,68.67,643
2008/10/23,11:11:00,68.67,68.84,68.67,68.82,318
2008/10/23,11:12:00,68.83,68.83,68.75,68.83,313
2008/10/23,11:13:00,68.81,68.91,68.70,68.72,364
2008/10/23,11:14:00,68.71,68.73,68.48,68.50,555
2008/10/23,11:15:00,68.49,68.59,68.42,68.55,385
2008/10/23,11:16:00,68.56,68.81,68.50,68.64,507
2008/10/23,11:17:00,68.62,68.63,68.40,68.42,386
2008/10/23,11:18:00,68.41,68.46,68.31,68.43,292
2008/10/23,11:19:00,68.44,68.54,68.42,68.46,293
2008/10/23,11:20:00,68.47,68.72,68.41,68.50,535
2008/10/23,11:21:00,68.47,68.58,68.46,68.54,207
2008/10/23,11:22:00,68.53,68.67,68.53,68.58,153
2008/10/23,11:23:00,68.60,68.76,68.58,68.74,297
2008/10/23,11:24:00,68.75,68.75,68.57,68.62,312
2008/10/23,11:25:00,68.64,68.84,68.64,68.84,257
2008/10/23,11:26:00,68.84,68.85,68.72,68.76,341
2008/10/23,11:27:00,68.74,68.86,68.71,68.85,300
2008/10/23,11:28:00,68.85,68.98,68.83,68.91,411
2008/10/23,11:29:00,68.90,69.12,68.85,69.07,759
2008/10/23,11:30:00,69.08,69.22,69.02,69.20,376
2008/10/23,11:31:00,69.20,69.26,69.12,69.12,721
2008/10/23,11:32:00,69.14,69.20,69.04,69.04,295
2008/10/23,11:33:00,69.04,69.10,68.98,69.06,324
2008/10/23,11:34:00,69.07,69.11,68.96,68.97,271
2008/10/23,11:35:00,68.98,69.02,68.91,69.00,229
2008/10/23,11:36:00,69.02,69.16,69.01,69.15,163
2008/10/23,11:37:00,69.12,69.41,69.12,69.33,712
2008/10/23,11:38:00,69.33,69.41,69.23,69.37,400
2008/10/23,11:39:00,69.37,69.41,69.28,69.31,402
2008/10/23,11:40:00,69.33,69.39,69.27,69.31,310
2008/10/23,11:41:00,69.31,69.32,69.17,69.19,481
2008/10/23,11:42:00,69.19,69.19,69.01,69.16,479
2008/10/23,11:43:00,69.15,69.19,68.99,69.11,620
2008/10/23,11:44:00,69.12,69.20,69.04,69.10,212
2008/10/23,11:45:00,69.09,69.20,69.08,69.15,156
2008/10/23,11:46:00,69.13,69.13,68.94,68.96,311
2008/10/23,11:47:00,68.96,69.08,68.87,68.88,296
2008/10/23,11:48:00,68.90,68.98,68.86,68.98,292
2008/10/23,11:49:00,68.98,69.06,68.96,69.02,190
2008/10/23,11:50:00,69.04,69.12,68.99,69.05,168
2008/10/23,11:51:00,69.05,69.19,68.98,69.17,374
2008/10/23,11:52:00,69.18,69.20,69.13,69.18,223
2008/10/23,11:53:00,69.15,69.20,69.04,69.16,245
2008/10/23,11:54:00,69.19,69.25,69.11,69.11,280
2008/10/23,11:55:00,69.11,69.24,68.98,69.07,593
2008/10/23,11:56:00,69.08,69.10,68.89,68.93,431
2008/10/23,11:57:00,68.92,68.96,68.86,68.94,343
2008/10/23,11:58:00,68.94,68.96,68.81,68.91,298
2008/10/23,11:59:00,68.89,68.96,68.88,68.93,174
2008/10/23,12:00:00,68.96,69.15,68.93,69.15,370
2008/10/23,12:01:00,69.13,69.24,69.11,69.20,276
2008/10/23,12:02:00,69.20,69.40,69.14,69.35,531
2008/10/23,12:03:00,69.38,69.39,69.30,69.35,587
2008/10/23,12:04:00,69.35,69.36,69.25,69.33,413
2008/10/23,12:05:00,69.33,69.33,69.26,69.30,207
2008/10/23,12:06:00,69.31,69.32,69.19,69.21,339
2008/10/23,12:07:00,69.21,69.23,69.11,69.16,270
2008/10/23,12:08:00,69.16,69.20,69.05,69.15,362
2008/10/23,12:09:00,69.17,69.19,69.06,69.11,155
2008/10/23,12:10:00,69.11,69.20,69.06,69.10,332
2008/10/23,12:11:00,69.07,69.17,69.03,69.13,276
2008/10/23,12:12:00,69.12,69.18,68.91,68.91,338
2008/10/23,12:13:00,68.93,69.04,68.78,68.80,493
2008/10/23,12:14:00,68.79,68.95,68.78,68.91,316
2008/10/23,12:15:00,68.92,68.95,68.84,68.89,162
2008/10/23,12:16:00,68.89,68.96,68.83,68.94,423
2008/10/23,12:17:00,68.93,69.00,68.87,68.89,204
2008/10/23,12:18:00,68.90,68.91,68.55,68.71,566
2008/10/23,12:19:00,68.72,68.89,68.71,68.72,402
2008/10/23,12:20:00,68.75,68.76,68.54,68.62,368
2008/10/23,12:21:00,68.61,68.72,68.52,68.67,365
2008/10/23,12:22:00,68.67,68.77,68.58,68.68,266
2008/10/23,12:23:00,68.68,68.86,68.64,68.78,293
2008/10/23,12:24:00,68.78,68.80,68.66,68.66,171
2008/10/23,12:25:00,68.65,68.76,68.60,68.67,199
2008/10/23,12:26:00,68.66,68.67,68.51,68.56,521
2008/10/23,12:27:00,68.57,68.59,68.49,68.52,305
2008/10/23,12:28:00,68.52,68.75,68.52,68.72,551
2008/10/23,12:29:00,68.73,68.79,68.43,68.49,449
2008/10/23,12:30:00,68.49,68.65,68.32,68.63,524
2008/10/23,12:31:00,68.64,68.66,68.49,68.51,268
2008/10/23,12:32:00,68.50,68.77,68.49,68.74,318
2008/10/23,12:33:00,68.73,68.90,68.66,68.84,319
2008/10/23,12:34:00,68.83,68.84,68.51,68.54,294
2008/10/23,12:35:00,68.55,68.59,68.47,68.50,234
2008/10/23,12:36:00,68.50,68.73,68.50,68.63,307
2008/10/23,12:37:00,68.63,68.80,68.45,68.46,355
2008/10/23,12:38:00,68.44,68.50,68.33,68.50,493
2008/10/23,12:39:00,68.48,68.49,68.12,68.15,499
2008/10/23,12:40:00,68.12,68.15,67.93,67.95,1035
2008/10/23,12:41:00,67.96,68.00,67.68,67.73,874
2008/10/23,12:42:00,67.75,67.92,67.68,67.88,454
2008/10/23,12:43:00,67.88,68.00,67.75,67.97,358
2008/10/23,12:44:00,67.96,68.03,67.91,68.02,335
2008/10/23,12:45:00,68.03,68.15,68.00,68.04,439
2008/10/23,12:46:00,68.05,68.15,67.96,68.01,309
2008/10/23,12:47:00,68.00,68.24,68.00,68.24,238
2008/10/23,12:48:00,68.24,68.24,68.04,68.16,206
2008/10/23,12:49:00,68.19,68.29,68.15,68.27,395
2008/10/23,12:50:00,68.27,68.37,68.13,68.25,310
2008/10/23,12:51:00,68.26,68.37,68.23,68.23,199
2008/10/23,12:52:00,68.24,68.45,68.17,68.38,221
2008/10/23,12:53:00,68.40,68.50,68.33,68.44,266
2008/10/23,12:54:00,68.43,68.50,68.22,68.29,363
2008/10/23,12:55:00,68.28,68.35,68.08,68.10,316
2008/10/23,12:56:00,68.13,68.20,67.99,68.08,382
2008/10/23,12:57:00,68.02,68.19,67.85,67.97,291
2008/10/23,12:58:00,67.98,68.14,67.96,68.00,178
2008/10/23,12:59:00,68.01,68.03,67.79,67.84,390
2008/10/23,13:00:00,67.82,67.98,67.76,67.83,305
2008/10/23,13:01:00,67.82,68.03,67.77,67.86,595
2008/10/23,13:02:00,67.89,68.11,67.73,68.11,305
2008/10/23,13:03:00,68.12,68.13,67.69,67.73,606
2008/10/23,13:04:00,67.72,67.80,67.70,67.77,401
2008/10/23,13:05:00,67.79,68.04,67.69,67.96,559
2008/10/23,13:06:00,67.93,67.93,67.61,67.65,528
2008/10/23,13:07:00,67.62,67.82,67.54,67.78,471
2008/10/23,13:08:00,67.81,68.06,67.81,67.99,310
2008/10/23,13:09:00,68.01,68.07,67.75,67.85,369
2008/10/23,13:10:00,67.83,68.24,67.81,68.15,457
2008/10/23,13:11:00,68.12,68.24,68.02,68.17,317
2008/10/23,13:12:00,68.17,68.35,68.09,68.26,331
2008/10/23,13:13:00,68.27,68.46,68.13,68.20,341
2008/10/23,13:14:00,68.19,68.39,68.18,68.34,184
2008/10/23,13:15:00,68.34,68.40,68.22,68.37,360
2008/10/23,13:16:00,68.38,68.60,68.28,68.56,495
2008/10/23,13:17:00,68.55,68.85,68.51,68.74,619
2008/10/23,13:18:00,68.73,68.80,68.64,68.66,366
2008/10/23,13:19:00,68.66,68.84,68.63,68.65,407
2008/10/23,13:20:00,68.65,68.66,68.45,68.50,387
2008/10/23,13:21:00,68.48,68.53,68.27,68.29,539
2008/10/23,13:22:00,68.27,68.27,68.14,68.17,241
2008/10/23,13:23:00,68.16,68.19,67.98,68.07,288
2008/10/23,13:24:00,68.07,68.19,68.04,68.16,186
2008/10/23,13:25:00,68.18,68.29,68.17,68.22,318
2008/10/23,13:26:00,68.22,68.42,68.20,68.32,279
2008/10/23,13:27:00,68.31,68.47,68.25,68.36,279
2008/10/23,13:28:00,68.35,68.53,68.01,68.01,273
2008/10/23,13:29:00,68.01,68.16,67.92,68.09,307
2008/10/23,13:30:00,68.08,68.22,67.89,67.91,259
2008/10/23,13:31:00,67.92,68.16,67.91,68.13,215
2008/10/23,13:32:00,68.14,68.16,67.89,67.94,245
2008/10/23,13:33:00,67.95,68.14,67.91,67.98,215
2008/10/23,13:34:00,67.99,68.11,67.82,67.83,331
2008/10/23,13:35:00,67.83,68.02,67.82,67.87,245
2008/10/23,13:36:00,67.88,68.13,67.79,68.08,371
2008/10/23,13:37:00,68.10,68.28,68.03,68.28,206
2008/10/23,13:38:00,68.26,68.49,68.20,68.27,247
2008/10/23,13:39:00,68.30,68.45,68.21,68.30,269
2008/10/23,13:40:00,68.35,68.40,68.21,68.27,263
2008/10/23,13:41:00,68.29,68.29,68.13,68.23,199
2008/10/23,13:42:00,68.20,68.38,68.14,68.19,246
2008/10/23,13:43:00,68.20,68.35,68.16,68.16,128
2008/10/23,13:44:00,68.17,68.37,68.10,68.32,278
2008/10/23,13:45:00,68.35,68.36,68.22,68.30,162
2008/10/23,13:46:00,68.26,68.34,68.10,68.19,332
2008/10/23,13:47:00,68.19,68.23,67.91,67.92,281
2008/10/23,13:48:00,67.92,68.22,67.88,68.00,192
2008/10/23,13:49:00,68.05,68.17,67.96,68.08,226
2008/10/23,13:50:00,68.06,68.13,67.97,68.11,121
2008/10/23,13:51:00,68.11,68.22,68.03,68.16,109
2008/10/23,13:52:00,68.16,68.20,68.02,68.05,197
2008/10/23,13:53:00,68.05,68.10,68.01,68.07,171
2008/10/23,13:54:00,68.10,68.25,68.08,68.25,212
2008/10/23,13:55:00,68.28,68.46,68.28,68.45,324
2008/10/23,13:56:00,68.45,68.50,68.29,68.47,409
2008/10/23,13:57:00,68.43,68.55,68.40,68.41,207
2008/10/23,13:58:00,68.42,68.53,68.38,68.39,215
2008/10/23,13:59:00,68.38,68.41,68.29,68.35,110
2008/10/23,14:00:00,68.31,68.42,68.28,68.31,69
2008/10/23,14:01:00,68.29,68.31,68.03,68.03,250
2008/10/23,14:02:00,68.06,68.09,67.84,67.87,559
2008/10/23,14:03:00,67.86,68.00,67.81,67.85,276
2008/10/23,14:04:00,67.84,67.99,67.80,67.82,382
2008/10/23,14:05:00,67.81,67.89,67.75,67.80,322
2008/10/23,14:06:00,67.80,68.13,67.80,67.95,516
2008/10/23,14:07:00,67.97,68.00,67.85,67.98,234
2008/10/23,14:08:00,67.99,68.04,67.60,67.62,579
2008/10/23,14:09:00,67.62,67.84,67.55,67.73,512
2008/10/23,14:10:00,67.73,67.73,67.48,67.55,770
2008/10/23,14:11:00,67.55,67.80,67.49,67.66,372
2008/10/23,14:12:00,67.71,67.73,67.62,67.67,111
2008/10/23,14:13:00,67.70,67.70,67.16,67.29,730
2008/10/23,14:14:00,67.26,67.52,67.16,67.26,635
2008/10/23,14:15:00,67.26,67.45,67.20,67.45,603
2008/10/23,14:16:00,67.43,67.74,67.43,67.59,680
2008/10/23,14:17:00,67.60,67.72,67.38,67.57,446
2008/10/23,14:18:00,67.56,67.57,67.21,67.26,637
2008/10/23,14:19:00,67.25,67.57,67.23,67.52,226
2008/10/23,14:20:00,67.48,67.75,67.46,67.47,563
2008/10/23,14:21:00,67.46,67.61,67.28,67.47,521
2008/10/23,14:22:00,67.49,67.50,67.21,67.35,345
2008/10/23,14:23:00,67.36,67.67,67.33,67.54,389
2008/10/23,14:24:00,67.54,67.68,67.41,67.55,278
2008/10/23,14:25:00,67.55,67.74,67.54,67.57,522
2008/10/23,14:26:00,67.56,67.69,67.55,67.66,322
2008/10/23,14:27:00,67.65,67.66,67.31,67.38,680
2008/10/23,14:28:00,67.38,67.60,67.32,67.53,701
2008/10/23,14:29:00,67.55,67.95,67.53,67.95,1510
2008/10/23,14:30:00,67.94,67.95,67.83,67.87,936
2008/10/23,14:31:00,67.87,67.91,67.79,67.83,349
2008/10/23,14:32:00,67.83,68.02,67.83,68.00,299
2008/10/23,14:33:00,67.99,68.02,67.96,68.00,187
2008/10/23,14:34:00,67.99,68.01,67.96,68.00,108
2008/10/23,14:35:00,68.00,68.00,67.94,67.95,120
2008/10/23,14:36:00,67.94,68.10,67.94,68.05,84
2008/10/23,14:37:00,68.08,68.10,68.01,68.06,64
2008/10/23,14:38:00,68.05,68.05,67.95,68.05,65
2008/10/23,14:39:00,68.05,68.15,68.04,68.13,101
2008/10/23,14:40:00,68.14,68.25,68.14,68.20,196
2008/10/23,14:41:00,68.18,68.42,68.18,68.35,161
2008/10/23,14:42:00,68.37,68.37,68.31,68.31,212
2008/10/23,14:43:00,68.31,68.32,68.16,68.18,121
2008/10/23,14:44:00,68.21,68.22,68.13,68.13,71
2008/10/23,14:45:00,68.11,68.27,68.08,68.23,73
2008/10/23,14:46:00,68.23,68.33,68.23,68.30,100
2008/10/23,14:47:00,68.30,68.34,68.22,68.27,100
2008/10/23,14:48:00,68.25,68.26,68.08,68.08,92
2008/10/23,14:49:00,68.08,68.11,67.95,67.95,120
2008/10/23,14:50:00,67.94,67.95,67.80,67.81,147
2008/10/23,14:51:00,67.81,67.98,67.80,67.96,89
2008/10/23,14:52:00,68.00,68.10,67.99,68.06,60
2008/10/23,14:53:00,68.06,68.08,67.98,67.98,48
2008/10/23,14:54:00,67.97,68.06,67.91,68.03,40
2008/10/23,14:55:00,68.05,68.07,67.96,67.98,34
2008/10/23,14:56:00,67.98,68.01,67.96,68.00,66
2008/10/23,14:57:00,68.02,68.10,67.95,68.03,90
2008/10/23,14:58:00,68.06,68.07,67.90,68.03,122
2008/10/23,14:59:00,68.03,68.04,67.98,68.03,33
2008/10/23,15:00:00,68.01,68.17,67.99,68.16,77
2008/10/23,15:01:00,68.20,68.22,68.05,68.07,46
2008/10/23,15:02:00,68.08,68.14,68.07,68.14,60
2008/10/23,15:03:00,68.14,68.32,68.14,68.22,125
2008/10/23,15:04:00,68.27,68.33,68.22,68.30,80
2008/10/23,15:05:00,68.32,68.34,68.26,68.26,35
2008/10/23,15:06:00,68.26,68.27,68.18,68.27,54
2008/10/23,15:07:00,68.30,68.33,68.21,68.25,78
2008/10/23,15:08:00,68.22,68.27,68.11,68.11,140
2008/10/23,15:09:00,68.13,68.20,68.10,68.19,50
2008/10/23,15:10:00,68.17,68.30,68.13,68.29,341
2008/10/23,15:11:00,68.29,68.39,68.27,68.39,254
2008/10/23,15:12:00,68.40,68.44,68.34,68.40,88
2008/10/23,15:13:00,68.40,68.43,68.35,68.36,50
2008/10/23,15:14:00,68.36,68.40,68.30,68.40,142
2008/10/23,15:15:00,68.39,68.40,68.23,68.23,124
2008/10/23,15:16:00,68.23,68.24,68.12,68.17,153
2008/10/23,15:17:00,68.19,68.19,68.04,68.16,108
2008/10/23,15:18:00,68.14,68.20,68.11,68.20,46
2008/10/23,15:19:00,68.19,68.22,68.12,68.13,55
2008/10/23,15:20:00,68.15,68.18,68.10,68.11,105
2008/10/23,15:21:00,68.11,68.11,68.04,68.09,71
2008/10/23,15:22:00,68.10,68.23,68.10,68.16,96
2008/10/23,15:23:00,68.17,68.32,68.16,68.30,67
2008/10/23,15:24:00,68.30,68.35,68.22,68.29,123
2008/10/23,15:25:00,68.31,68.36,68.25,68.30,37
2008/10/23,15:26:00,68.25,68.30,68.18,68.21,27
2008/10/23,15:27:00,68.21,68.22,68.14,68.22,32
2008/10/23,15:28:00,68.24,68.27,68.21,68.27,38
2008/10/23,15:29:00,68.27,68.36,68.24,68.30,34
2008/10/23,15:30:00,68.34,68.36,68.25,68.31,96
2008/10/23,15:31:00,68.31,68.35,68.30,68.30,26
2008/10/23,15:32:00,68.33,68.33,68.20,68.20,36
2008/10/23,15:33:00,68.20,68.25,68.18,68.25,27
2008/10/23,15:34:00,68.25,68.35,68.25,68.35,30
2008/10/23,15:35:00,68.35,68.35,68.24,68.24,21
2008/10/23,15:36:00,68.26,68.30,68.24,68.26,42
2008/10/23,15:37:00,68.25,68.36,68.25,68.35,26
2008/10/23,15:38:00,68.31,68.35,68.29,68.31,20
2008/10/23,15:39:00,68.29,68.36,68.28,68.30,66
2008/10/23,15:40:00,68.37,68.40,68.37,68.37,34
2008/10/23,15:41:00,68.37,68.43,68.32,68.40,63
2008/10/23,15:42:00,68.38,68.50,68.38,68.49,80
2008/10/23,15:43:00,68.50,68.58,68.46,68.50,94
2008/10/23,15:44:00,68.54,68.68,68.54,68.67,103
2008/10/23,15:45:00,68.66,68.68,68.61,68.68,81
2008/10/23,15:46:00,68.68,68.80,68.68,68.80,152
2008/10/23,15:47:00,68.75,68.90,68.75,68.90,119
2008/10/23,15:48:00,68.88,68.95,68.83,68.95,108
2008/10/23,15:49:00,68.93,68.95,68.80,68.92,124
2008/10/23,15:50:00,68.93,68.95,68.81,68.89,104
2008/10/23,15:51:00,68.90,68.93,68.85,68.85,14
2008/10/23,15:52:00,68.85,68.90,68.80,68.83,49
2008/10/23,15:53:00,68.80,68.99,68.80,68.96,96
2008/10/23,15:54:00,68.99,68.99,68.84,68.84,30
2008/10/23,15:55:00,68.91,68.91,68.81,68.91,15
2008/10/23,15:56:00,68.88,68.88,68.80,68.88,26
2008/10/23,15:57:00,68.86,68.88,68.81,68.81,34
2008/10/23,15:58:00,68.81,68.94,68.81,68.94,40
2008/10/23,15:59:00,68.90,69.00,68.90,69.00,160
2008/10/23,16:00:00,69.02,69.10,69.00,69.09,98
2008/10/23,16:01:00,69.05,69.15,69.05,69.15,58
2008/10/23,16:02:00,69.15,69.19,69.13,69.13,50
2008/10/23,16:03:00,69.13,69.19,69.11,69.18,70
2008/10/23,16:04:00,69.15,69.29,69.15,69.29,85
2008/10/23,16:05:00,69.29,69.32,69.21,69.30,78
2008/10/23,16:06:00,69.30,69.30,69.21,69.21,38
2008/10/23,16:07:00,69.20,69.23,69.17,69.20,31
2008/10/23,16:08:00,69.20,69.20,69.15,69.17,46
2008/10/23,16:09:00,69.17,69.19,69.14,69.17,72
2008/10/23,16:10:00,69.16,69.19,69.16,69.19,9
2008/10/23,16:11:00,69.19,69.21,69.16,69.21,20
2008/10/23,16:12:00,69.18,69.18,69.17,69.17,6
2008/10/23,16:13:00,69.21,69.22,69.19,69.22,12
2008/10/23,16:14:00,69.21,69.21,69.14,69.14,60
2008/10/23,16:15:00,69.19,69.23,69.13,69.23,90
2008/10/23,16:16:00,69.23,69.28,69.22,69.22,115
2008/10/23,16:17:00,69.26,69.26,69.20,69.20,9
2008/10/23,16:18:00,69.20,69.28,69.20,69.27,9
2008/10/23,16:19:00,69.29,69.29,69.29,69.29,2
2008/10/23,16:20:00,69.29,69.40,69.25,69.31,145
2008/10/23,16:21:00,69.34,69.34,69.27,69.27,6
2008/10/23,16:22:00,69.26,69.35,69.25,69.35,61
2008/10/23,16:23:00,69.37,69.39,69.30,69.37,60
2008/10/23,16:24:00,69.37,69.38,69.35,69.35,31
2008/10/23,16:25:00,69.33,69.33,69.33,69.33,1
2008/10/23,16:26:00,69.34,69.37,69.34,69.35,11
2008/10/23,16:27:00,69.35,69.35,69.35,69.35,8
2008/10/23,16:28:00,69.35,69.35,69.30,69.30,16
2008/10/23,16:29:00,69.30,69.30,69.23,69.23,26
2008/10/23,16:30:00,69.26,69.27,69.24,69.24,15
2008/10/23,16:31:00,69.29,69.29,69.26,69.27,4
2008/10/23,16:32:00,69.29,69.30,69.28,69.28,13
2008/10/23,16:33:00,69.27,69.27,69.25,69.25,3
2008/10/23,16:34:00,69.28,69.28,69.26,69.26,3
2008/10/23,16:35:00,69.26,69.30,69.26,69.30,7
2008/10/23,16:36:00,69.30,69.35,69.28,69.32,14
2008/10/23,16:37:00,69.30,69.42,69.30,69.37,115
2008/10/23,16:38:00,69.35,69.35,69.27,69.27,41
2008/10/23,16:39:00,69.27,69.31,69.27,69.31,3
2008/10/23,16:40:00,69.33,69.34,69.32,69.32,5
2008/10/23,16:41:00,69.30,69.34,69.30,69.32,14
2008/10/23,16:42:00,69.36,69.36,69.36,69.36,1
2008/10/23,16:43:00,69.31,69.38,69.31,69.38,37
2008/10/23,16:44:00,69.37,69.40,69.34,69.34,37
2008/10/23,16:45:00,69.36,69.40,69.36,69.40,50
2008/10/23,16:46:00,69.38,69.38,69.32,69.36,28
2008/10/23,16:47:00,69.36,69.36,69.33,69.35,16
2008/10/23,16:48:00,69.32,69.36,69.29,69.32,24
2008/10/23,16:49:00,69.31,69.31,69.29,69.29,42
2008/10/23,16:50:00,69.36,69.40,69.36,69.40,50
2008/10/23,16:51:00,69.37,69.39,69.37,69.39,14
2008/10/23,16:52:00,69.39,69.40,69.37,69.37,47
2008/10/23,16:53:00,69.40,69.40,69.40,69.40,2
2008/10/23,16:55:00,69.40,69.41,69.37,69.37,38
2008/10/23,16:56:00,69.38,69.40,69.38,69.40,5
2008/10/23,16:57:00,69.40,69.40,69.39,69.40,19
2008/10/23,16:58:00,69.40,69.40,69.38,69.38,8
2008/10/23,16:59:00,69.39,69.41,69.39,69.41,34
2008/10/23,17:00:00,69.40,69.40,69.39,69.39,10
2008/10/23,17:01:00,69.40,69.40,69.40,69.40,2
2008/10/23,17:02:00,69.40,69.41,69.40,69.41,4
2008/10/23,17:03:00,69.39,69.39,69.38,69.38,28
2008/10/23,17:04:00,69.38,69.38,69.38,69.38,5
2008/10/23,17:05:00,69.40,69.41,69.40,69.40,27
2008/10/23,17:06:00,69.40,69.41,69.39,69.39,28
2008/10/23,17:07:00,69.39,69.41,69.39,69.41,22
2008/10/23,17:08:00,69.41,69.41,69.40,69.40,4
2008/10/23,17:09:00,69.41,69.42,69.40,69.41,72
2008/10/23,17:10:00,69.40,69.40,69.40,69.40,9
2008/10/23,17:11:00,69.40,69.41,69.40,69.41,9
2008/10/23,17:12:00,69.40,69.40,69.35,69.35,42
2008/10/23,17:13:00,69.38,69.38,69.38,69.38,15
2008/10/23,17:14:00,69.38,69.39,69.38,69.38,26
2008/10/23,17:15:00,69.40,69.42,69.40,69.42,227
2008/10/23,18:01:00,69.42,69.47,69.42,69.46,22
2008/10/23,18:02:00,69.46,69.46,69.31,69.31,92
2008/10/23,18:03:00,69.35,69.35,69.35,69.35,1
2008/10/23,18:04:00,69.33,69.33,69.27,69.28,7
2008/10/23,18:05:00,69.27,69.27,69.24,69.24,16
2008/10/23,18:06:00,69.24,69.24,68.99,69.14,112
2008/10/23,18:07:00,69.23,69.23,69.23,69.23,1
2008/10/23,18:09:00,69.20,69.20,69.20,69.20,1
2008/10/23,18:10:00,69.17,69.17,69.17,69.17,1
2008/10/23,18:11:00,69.17,69.17,69.10,69.10,7
2008/10/23,18:13:00,69.14,69.14,69.14,69.14,1
2008/10/23,18:15:00,69.15,69.15,69.15,69.15,22
2008/10/23,18:17:00,69.20,69.20,69.20,69.20,4
2008/10/23,18:18:00,69.26,69.27,69.26,69.27,7
2008/10/23,18:20:00,69.26,69.32,69.26,69.32,17
2008/10/23,18:22:00,69.33,69.33,69.33,69.33,3
2008/10/23,18:24:00,69.35,69.35,69.27,69.27,10
2008/10/23,18:25:00,69.30,69.30,69.30,69.30,2
2008/10/23,18:26:00,69.30,69.30,69.30,69.30,1
2008/10/23,18:28:00,69.26,69.26,69.26,69.26,1
2008/10/23,18:29:00,69.26,69.26,69.26,69.26,3
2008/10/23,18:31:00,69.23,69.23,69.23,69.23,4
2008/10/23,18:32:00,69.23,69.23,69.22,69.22,6
2008/10/23,18:33:00,69.21,69.21,69.21,69.21,1
2008/10/23,18:34:00,69.20,69.20,69.20,69.20,2
2008/10/23,18:35:00,69.20,69.20,69.20,69.20,1
2008/10/23,18:36:00,69.20,69.20,69.20,69.20,1
2008/10/23,18:37:00,69.20,69.26,69.20,69.20,15
2008/10/23,18:38:00,69.30,69.30,69.30,69.30,2
2008/10/23,18:39:00,69.20,69.29,69.20,69.29,3
2008/10/23,18:43:00,69.22,69.22,69.22,69.22,1
2008/10/23,18:46:00,69.23,69.23,69.23,69.23,1
2008/10/23,18:57:00,69.23,69.23,69.23,69.23,1
2008/10/23,19:01:00,69.22,69.28,69.22,69.28,2
2008/10/23,19:03:00,69.23,69.23,69.20,69.22,6
2008/10/23,19:04:00,69.27,69.27,69.27,69.27,1
2008/10/23,19:05:00,69.22,69.22,69.20,69.20,2
2008/10/23,19:06:00,69.20,69.28,69.20,69.28,2
2008/10/23,19:07:00,69.26,69.26,69.21,69.21,2
2008/10/23,19:08:00,69.21,69.21,69.21,69.21,1
2008/10/23,19:09:00,69.28,69.28,69.28,69.28,1
2008/10/23,19:10:00,69.26,69.26,69.20,69.20,5
2008/10/23,19:11:00,69.25,69.28,69.25,69.28,2
2008/10/23,19:12:00,69.29,69.29,69.29,69.29,1
2008/10/23,19:15:00,69.29,69.29,69.24,69.24,3
2008/10/23,19:17:00,69.27,69.27,69.27,69.27,1
2008/10/23,19:19:00,69.23,69.24,69.20,69.20,10
2008/10/23,19:20:00,69.20,69.20,69.20,69.20,8
2008/10/23,19:21:00,69.30,69.30,69.30,69.30,1
2008/10/23,19:23:00,69.20,69.20,69.20,69.20,1
2008/10/23,19:25:00,69.21,69.21,69.21,69.21,1
2008/10/23,19:26:00,69.25,69.25,69.20,69.20,2
2008/10/23,19:27:00,69.25,69.25,69.25,69.25,1
2008/10/23,19:29:00,69.29,69.29,69.29,69.29,1
2008/10/23,19:30:00,69.31,69.31,69.31,69.31,1
2008/10/23,19:31:00,69.30,69.32,69.30,69.32,4
2008/10/23,19:32:00,69.32,69.32,69.30,69.30,2
2008/10/23,19:33:00,69.32,69.32,69.32,69.32,1
2008/10/23,19:36:00,69.31,69.32,69.31,69.32,6
2008/10/23,19:39:00,69.27,69.27,69.26,69.26,2
2008/10/23,19:43:00,69.26,69.26,69.26,69.26,1
2008/10/23,19:44:00,69.30,69.32,69.30,69.32,2
2008/10/23,19:45:00,69.32,69.32,69.32,69.32,2
2008/10/23,19:46:00,69.34,69.36,69.34,69.34,30
2008/10/23,19:47:00,69.32,69.32,69.32,69.32,1
2008/10/23,19:51:00,69.26,69.26,69.22,69.24,5
2008/10/23,19:52:00,69.27,69.27,69.27,69.27,1
2008/10/23,19:53:00,69.31,69.31,69.31,69.31,1
2008/10/23,19:54:00,69.23,69.23,69.20,69.20,30
2008/10/23,19:58:00,69.21,69.26,69.21,69.26,5
2008/10/23,20:01:00,69.26,69.28,69.26,69.28,2
2008/10/23,20:02:00,69.24,69.24,69.22,69.22,3
2008/10/23,20:07:00,69.26,69.26,69.26,69.26,2
2008/10/23,20:09:00,69.27,69.27,69.27,69.27,1
2008/10/23,20:10:00,69.33,69.50,69.33,69.46,359
2008/10/23,20:11:00,69.42,69.42,69.39,69.39,2
2008/10/23,20:12:00,69.47,69.50,69.42,69.42,34
2008/10/23,20:13:00,69.47,69.49,69.42,69.42,13
2008/10/23,20:14:00,69.42,69.42,69.37,69.37,10
2008/10/23,20:15:00,69.38,69.41,69.36,69.41,10
2008/10/23,20:16:00,69.41,69.41,69.36,69.37,4
2008/10/23,20:17:00,69.36,69.36,69.35,69.35,10
2008/10/23,20:19:00,69.34,69.34,69.34,69.34,1
2008/10/23,20:20:00,69.34,69.40,69.34,69.40,3
2008/10/23,20:22:00,69.34,69.34,69.27,69.27,9
2008/10/23,20:24:00,69.30,69.30,69.30,69.30,2
2008/10/23,20:30:00,69.27,69.27,69.25,69.25,5
2008/10/23,20:32:00,69.24,69.25,69.23,69.23,3
2008/10/23,20:33:00,69.22,69.22,69.22,69.22,3
2008/10/23,20:34:00,69.22,69.22,69.21,69.21,4
2008/10/23,20:35:00,69.21,69.23,69.21,69.23,4
2008/10/23,20:37:00,69.22,69.25,69.22,69.25,3
2008/10/23,20:38:00,69.21,69.21,69.21,69.21,1
2008/10/23,20:39:00,69.23,69.26,69.23,69.24,5
2008/10/23,20:40:00,69.23,69.23,69.23,69.23,1
2008/10/23,20:41:00,69.22,69.22,69.22,69.22,1
2008/10/23,20:42:00,69.21,69.21,69.21,69.21,3
2008/10/23,20:43:00,69.21,69.22,69.21,69.22,9
2008/10/23,20:44:00,69.22,69.22,69.22,69.22,2
2008/10/23,20:45:00,69.22,69.22,69.21,69.21,3
2008/10/23,20:46:00,69.21,69.21,69.20,69.20,7
2008/10/23,20:47:00,69.20,69.23,69.20,69.23,3
2008/10/23,20:49:00,69.28,69.30,69.28,69.30,2
2008/10/23,20:51:00,69.22,69.22,69.22,69.22,1
2008/10/23,20:53:00,69.22,69.22,69.21,69.21,3
2008/10/23,20:55:00,69.20,69.25,69.20,69.25,5
2008/10/23,20:56:00,69.20,69.20,69.20,69.20,2
2008/10/23,20:57:00,69.20,69.20,69.20,69.20,1
2008/10/23,20:58:00,69.20,69.21,69.20,69.21,7
2008/10/23,20:59:00,69.20,69.20,69.20,69.20,10
2008/10/23,21:00:00,69.20,69.20,69.20,69.20,1
2008/10/23,21:01:00,69.20,69.20,69.20,69.20,4
2008/10/23,21:02:00,69.15,69.15,69.10,69.10,4
2008/10/23,21:03:00,69.08,69.08,69.04,69.04,6
2008/10/23,21:04:00,69.02,69.05,68.95,69.00,38
2008/10/23,21:05:00,69.00,69.00,69.00,69.00,7
2008/10/23,21:06:00,69.01,69.03,69.00,69.00,26
2008/10/23,21:07:00,69.03,69.10,69.03,69.10,5
2008/10/23,21:09:00,69.14,69.14,69.14,69.14,1
2008/10/23,21:10:00,69.05,69.05,69.04,69.04,2
2008/10/23,21:11:00,69.03,69.07,69.03,69.07,2
2008/10/23,21:12:00,69.04,69.04,69.04,69.04,1
2008/10/23,21:13:00,69.13,69.13,69.05,69.05,3
2008/10/23,21:14:00,69.05,69.05,69.05,69.05,2
2008/10/23,21:15:00,69.03,69.03,69.02,69.02,4
2008/10/23,21:16:00,69.01,69.01,68.99,68.99,4
2008/10/23,21:18:00,69.02,69.05,69.00,69.05,4
2008/10/23,21:20:00,69.01,69.01,69.00,69.00,10
2008/10/23,21:21:00,68.98,69.01,68.95,69.01,6
2008/10/23,21:22:00,69.01,69.01,69.01,69.01,1
2008/10/23,21:24:00,69.01,69.01,69.01,69.01,1
2008/10/23,21:25:00,69.05,69.05,69.05,69.05,1
2008/10/23,21:27:00,68.95,68.95,68.95,68.95,1
2008/10/23,21:29:00,68.99,69.00,68.99,69.00,8
2008/10/23,21:30:00,68.98,68.99,68.95,68.95,5
2008/10/23,21:31:00,68.98,68.98,68.98,68.98,1
2008/10/23,21:32:00,68.96,68.96,68.96,68.96,1
2008/10/23,21:34:00,68.95,68.95,68.95,68.95,1
2008/10/23,21:35:00,68.95,68.95,68.95,68.95,1
2008/10/23,21:36:00,68.94,68.94,68.92,68.92,10
2008/10/23,21:37:00,68.93,68.93,68.93,68.93,1
2008/10/23,21:41:00,68.95,68.95,68.95,68.95,1
2008/10/23,21:44:00,68.92,68.96,68.92,68.92,8
2008/10/23,21:46:00,68.93,68.93,68.92,68.92,3
2008/10/23,21:47:00,68.92,68.92,68.92,68.92,11
2008/10/23,21:48:00,68.92,68.92,68.92,68.92,12
2008/10/23,21:49:00,68.93,68.93,68.92,68.92,8
2008/10/23,21:52:00,68.92,68.92,68.92,68.92,6
2008/10/23,21:53:00,68.92,69.02,68.92,69.02,6
2008/10/23,21:54:00,69.05,69.07,69.05,69.07,3
2008/10/23,21:55:00,68.95,68.96,68.93,68.96,5
2008/10/23,21:57:00,68.93,68.93,68.93,68.93,2
2008/10/23,22:00:00,68.92,68.92,68.92,68.92,10
2008/10/23,22:01:00,68.93,68.93,68.92,68.92,62
2008/10/23,22:02:00,68.92,68.92,68.81,68.81,23
2008/10/23,22:03:00,68.87,68.87,68.77,68.77,4
2008/10/23,22:04:00,68.77,68.77,68.60,68.60,37
2008/10/23,22:05:00,68.74,68.74,68.74,68.74,1
2008/10/23,22:07:00,68.62,68.62,68.60,68.62,6
2008/10/23,22:08:00,68.59,68.63,68.55,68.63,7
2008/10/23,22:09:00,68.66,68.66,68.60,68.62,30
2008/10/23,22:10:00,68.62,68.62,68.60,68.60,8
2008/10/23,22:11:00,68.60,68.60,68.55,68.55,3
2008/10/23,22:13:00,68.55,68.55,68.49,68.51,31
2008/10/23,22:14:00,68.51,68.55,68.48,68.55,38
2008/10/23,22:15:00,68.58,68.62,68.48,68.50,92
2008/10/23,22:16:00,68.50,68.51,68.49,68.51,20
2008/10/23,22:17:00,68.50,68.51,68.50,68.51,13
2008/10/23,22:19:00,68.54,68.61,68.50,68.50,7
2008/10/23,22:20:00,68.50,68.60,68.50,68.60,7
2008/10/23,22:21:00,68.60,68.60,68.53,68.60,4
2008/10/23,22:22:00,68.51,68.51,68.50,68.50,11
2008/10/23,22:23:00,68.50,68.50,68.48,68.48,8
2008/10/23,22:24:00,68.46,68.46,68.45,68.45,6
2008/10/23,22:25:00,68.49,68.49,68.49,68.49,1
2008/10/23,22:27:00,68.50,68.50,68.50,68.50,2
2008/10/23,22:28:00,68.50,68.50,68.50,68.50,1
2008/10/23,22:29:00,68.50,68.51,68.50,68.50,9
2008/10/23,22:30:00,68.51,68.51,68.50,68.50,6
2008/10/23,22:32:00,68.45,68.45,68.45,68.45,1
2008/10/23,22:33:00,68.52,68.52,68.52,68.52,1
2008/10/23,22:34:00,68.53,68.56,68.53,68.55,5
2008/10/23,22:35:00,68.55,68.57,68.53,68.57,4
2008/10/23,22:36:00,68.59,68.59,68.45,68.45,3
2008/10/23,22:39:00,68.46,68.46,68.40,68.40,9
2008/10/23,22:41:00,68.38,68.42,68.31,68.42,15
2008/10/23,22:42:00,68.34,68.35,68.30,68.30,5
2008/10/23,22:43:00,68.39,68.39,68.39,68.39,1
2008/10/23,22:44:00,68.40,68.40,68.40,68.40,1
2008/10/23,22:45:00,68.39,68.39,68.39,68.39,1
2008/10/23,22:46:00,68.33,68.33,68.33,68.33,10
2008/10/23,22:47:00,68.39,68.39,68.39,68.39,1
2008/10/23,22:48:00,68.37,68.39,68.35,68.39,5
2008/10/23,22:49:00,68.33,68.34,68.33,68.34,8
2008/10/23,22:50:00,68.40,68.40,68.40,68.40,2
2008/10/23,22:51:00,68.39,68.39,68.39,68.39,5
2008/10/23,22:52:00,68.33,68.33,68.33,68.33,2
2008/10/23,22:54:00,68.33,68.33,68.33,68.33,1
2008/10/23,22:55:00,68.33,68.37,68.33,68.37,5
2008/10/23,22:57:00,68.36,68.40,68.36,68.40,9
2008/10/23,22:59:00,68.35,68.35,68.30,68.30,10
2008/10/23,23:00:00,68.30,68.30,68.30,68.30,1
2008/10/23,23:01:00,68.30,68.30,68.30,68.30,2
2008/10/23,23:02:00,68.30,68.38,68.30,68.38,3
2008/10/23,23:03:00,68.38,68.38,68.34,68.34,4
2008/10/23,23:04:00,68.39,68.39,68.39,68.39,6
2008/10/23,23:05:00,68.40,68.40,68.39,68.39,11
2008/10/23,23:06:00,68.40,68.44,68.40,68.44,10
2008/10/23,23:07:00,68.47,68.50,68.47,68.50,3
2008/10/23,23:08:00,68.39,68.40,68.39,68.40,2
2008/10/23,23:09:00,68.49,68.50,68.49,68.49,3
2008/10/23,23:10:00,68.45,68.45,68.39,68.39,3
2008/10/23,23:12:00,68.39,68.45,68.39,68.45,2
2008/10/23,23:13:00,68.45,68.45,68.45,68.45,1
2008/10/23,23:14:00,68.37,68.37,68.36,68.36,2
2008/10/23,23:15:00,68.36,68.36,68.36,68.36,2
2008/10/23,23:16:00,68.35,68.35,68.35,68.35,1
2008/10/23,23:18:00,68.35,68.43,68.35,68.43,4
2008/10/23,23:20:00,68.42,68.42,68.42,68.42,1
2008/10/23,23:21:00,68.35,68.35,68.35,68.35,1
2008/10/23,23:22:00,68.38,68.38,68.35,68.35,3
2008/10/23,23:23:00,68.31,68.34,68.30,68.31,5
2008/10/23,23:24:00,68.31,68.31,68.30,68.31,6
2008/10/23,23:25:00,68.31,68.43,68.30,68.30,11
2008/10/23,23:26:00,68.32,68.41,68.30,68.30,3
2008/10/23,23:27:00,68.29,68.29,68.27,68.27,2
2008/10/23,23:31:00,68.37,68.38,68.35,68.35,4
2008/10/23,23:32:00,68.36,68.38,68.36,68.38,2
2008/10/23,23:33:00,68.35,68.35,68.35,68.35,1
2008/10/23,23:34:00,68.33,68.33,68.30,68.30,5
2008/10/23,23:36:00,68.33,68.33,68.33,68.33,3
2008/10/23,23:37:00,68.30,68.31,68.14,68.24,50
2008/10/23,23:38:00,68.25,68.25,68.25,68.25,6
2008/10/23,23:39:00,68.25,68.25,68.15,68.15,11
2008/10/23,23:40:00,68.15,68.23,68.08,68.12,10
2008/10/23,23:41:00,68.18,68.18,68.18,68.18,1
2008/10/23,23:42:00,68.14,68.14,68.05,68.05,22
2008/10/23,23:43:00,68.10,68.14,68.10,68.14,8
2008/10/23,23:44:00,68.17,68.20,68.17,68.20,4
2008/10/23,23:45:00,68.10,68.10,68.06,68.09,10
2008/10/23,23:46:00,68.05,68.09,68.03,68.09,10
2008/10/23,23:47:00,68.03,68.03,67.81,67.90,76
2008/10/23,23:49:00,67.95,67.95,67.94,67.95,6
2008/10/23,23:50:00,67.95,67.95,67.90,67.90,14
2008/10/23,23:51:00,67.90,67.90,67.85,67.85,5
2008/10/23,23:52:00,67.86,67.90,67.86,67.90,5
2008/10/23,23:53:00,67.90,67.90,67.90,67.90,2
2008/10/23,23:54:00,67.90,67.90,67.80,67.80,16
2008/10/23,23:55:00,67.80,67.86,67.80,67.86,4
2008/10/23,23:56:00,67.83,67.88,67.83,67.87,5
2008/10/23,23:57:00,67.87,67.87,67.80,67.80,2
2008/10/23,23:58:00,67.80,67.80,67.80,67.80,1
2008/10/23,23:59:00,67.88,67.88,67.65,67.66,28
2008/10/24,00:00:00,67.71,67.71,67.71,67.71,1
2008/10/24,00:01:00,67.74,67.74,67.64,67.64,2
2008/10/24,00:02:00,67.66,67.67,67.61,67.67,5
2008/10/24,00:03:00,67.71,67.75,67.66,67.69,6
2008/10/24,00:04:00,67.66,67.66,67.59,67.59,16
2008/10/24,00:05:00,67.55,67.65,67.50,67.52,21
2008/10/24,00:06:00,67.60,67.62,67.60,67.62,2
2008/10/24,00:07:00,67.62,67.63,67.61,67.63,4
2008/10/24,00:08:00,67.66,67.66,67.61,67.61,10
2008/10/24,00:10:00,67.58,67.58,67.56,67.58,6
2008/10/24,00:11:00,67.52,67.52,67.46,67.46,32
2008/10/24,00:12:00,67.52,67.65,67.50,67.65,45
2008/10/24,00:13:00,67.71,67.72,67.61,67.61,5
2008/10/24,00:14:00,67.59,67.60,67.54,67.55,18
2008/10/24,00:15:00,67.55,67.55,67.55,67.55,2
2008/10/24,00:16:00,67.56,67.58,67.47,67.57,19
2008/10/24,00:17:00,67.63,67.68,67.63,67.68,10
2008/10/24,00:18:00,67.68,67.68,67.68,67.68,1
2008/10/24,00:20:00,67.68,67.68,67.68,67.68,1
2008/10/24,00:21:00,67.61,67.61,67.61,67.61,1
2008/10/24,00:22:00,67.65,67.66,67.58,67.58,5
2008/10/24,00:23:00,67.60,67.60,67.52,67.52,2
2008/10/24,00:24:00,67.57,67.57,67.57,67.57,1
2008/10/24,00:26:00,67.51,67.51,67.51,67.51,1
2008/10/24,00:27:00,67.58,67.58,67.58,67.58,1
2008/10/24,00:28:00,67.60,67.60,67.60,67.60,1
2008/10/24,00:29:00,67.57,67.57,67.57,67.57,1
2008/10/24,00:30:00,67.60,67.60,67.58,67.59,6
2008/10/24,00:31:00,67.55,67.59,67.55,67.59,2
2008/10/24,00:32:00,67.53,67.53,67.50,67.50,49
2008/10/24,00:33:00,67.50,67.50,67.50,67.50,1
2008/10/24,00:34:00,67.47,67.51,67.47,67.51,5
2008/10/24,00:35:00,67.53,67.53,67.53,67.53,1
2008/10/24,00:36:00,67.56,67.56,67.54,67.54,2
2008/10/24,00:37:00,67.53,67.56,67.52,67.56,5
2008/10/24,00:38:00,67.60,67.64,67.60,67.64,3
2008/10/24,00:39:00,67.65,67.65,67.64,67.64,3
2008/10/24,00:40:00,67.60,67.60,67.60,67.60,1
2008/10/24,00:41:00,67.56,67.60,67.56,67.60,3
2008/10/24,00:42:00,67.60,67.60,67.60,67.60,1
2008/10/24,00:43:00,67.60,67.60,67.55,67.55,3
2008/10/24,00:44:00,67.58,67.58,67.53,67.53,5
2008/10/24,00:46:00,67.55,67.55,67.54,67.54,2
2008/10/24,00:47:00,67.52,67.52,67.51,67.51,2
2008/10/24,00:48:00,67.50,67.51,67.50,67.51,4
2008/10/24,00:49:00,67.52,67.54,67.52,67.54,3
2008/10/24,00:50:00,67.56,67.57,67.56,67.57,2
2008/10/24,00:51:00,67.53,67.53,67.52,67.53,3
2008/10/24,00:52:00,67.52,67.52,67.51,67.52,6
2008/10/24,00:53:00,67.55,67.65,67.55,67.65,15
2008/10/24,00:55:00,67.63,67.64,67.62,67.64,4
2008/10/24,00:56:00,67.65,67.70,67.62,67.62,30
2008/10/24,00:57:00,67.64,67.64,67.64,67.64,1
2008/10/24,00:58:00,67.68,67.70,67.67,67.67,10
2008/10/24,01:00:00,67.68,67.68,67.68,67.68,3
2008/10/24,01:01:00,67.66,67.66,67.65,67.65,2
2008/10/24,01:02:00,67.65,67.67,67.56,67.56,23
2008/10/24,01:03:00,67.55,67.55,67.52,67.52,7
2008/10/24,01:04:00,67.53,67.53,67.52,67.52,3
2008/10/24,01:05:00,67.52,67.59,67.52,67.59,3
2008/10/24,01:06:00,67.60,67.60,67.60,67.60,2
2008/10/24,01:08:00,67.53,67.53,67.47,67.47,17
2008/10/24,01:09:00,67.48,67.51,67.47,67.51,8
2008/10/24,01:10:00,67.56,67.56,67.56,67.56,1
2008/10/24,01:11:00,67.57,67.57,67.57,67.57,1
2008/10/24,01:12:00,67.52,67.52,67.52,67.52,1
2008/10/24,01:14:00,67.52,67.52,67.48,67.48,4
2008/10/24,01:15:00,67.48,67.48,67.47,67.47,4
2008/10/24,01:17:00,67.49,67.49,67.49,67.49,1
2008/10/24,01:19:00,67.49,67.49,67.49,67.49,3
2008/10/24,01:20:00,67.48,67.50,67.48,67.50,3
2008/10/24,01:21:00,67.49,67.49,67.49,67.49,1
2008/10/24,01:23:00,67.48,67.48,67.47,67.47,7
2008/10/24,01:24:00,67.48,67.50,67.48,67.49,4
2008/10/24,01:25:00,67.48,67.49,67.47,67.47,11
2008/10/24,01:27:00,67.45,67.45,67.40,67.44,19
2008/10/24,01:28:00,67.45,67.45,67.33,67.37,21
2008/10/24,01:29:00,67.36,67.37,67.34,67.35,8
2008/10/24,01:30:00,67.39,67.39,67.36,67.36,4
2008/10/24,01:31:00,67.39,67.40,67.35,67.36,7
2008/10/24,01:32:00,67.36,67.38,67.34,67.38,6
2008/10/24,01:33:00,67.39,67.39,67.39,67.39,1
2008/10/24,01:34:00,67.39,67.39,67.24,67.28,107
2008/10/24,01:35:00,67.26,67.26,67.21,67.21,7
2008/10/24,01:36:00,67.20,67.20,67.20,67.20,6
2008/10/24,01:37:00,67.28,67.28,67.28,67.28,1
2008/10/24,01:38:00,67.26,67.26,67.26,67.26,2
2008/10/24,01:39:00,67.24,67.30,67.24,67.30,5
2008/10/24,01:40:00,67.28,67.30,67.28,67.30,4
2008/10/24,01:41:00,67.30,67.30,67.30,67.30,1
2008/10/24,01:42:00,67.30,67.30,67.27,67.27,20
2008/10/24,01:45:00,67.28,67.28,67.28,67.28,1
2008/10/24,01:46:00,67.27,67.27,67.25,67.25,6
2008/10/24,01:47:00,67.27,67.30,67.27,67.30,12
2008/10/24,01:49:00,67.27,67.28,67.25,67.28,5
2008/10/24,01:50:00,67.28,67.29,67.26,67.29,3
2008/10/24,01:51:00,67.28,67.28,67.28,67.28,1
2008/10/24,01:52:00,67.28,67.28,67.28,67.28,1
2008/10/24,01:53:00,67.27,67.27,67.27,67.27,1
2008/10/24,01:54:00,67.25,67.25,67.20,67.25,14
2008/10/24,01:55:00,67.23,67.23,67.15,67.17,39
2008/10/24,01:56:00,67.15,67.17,67.15,67.17,8
2008/10/24,01:57:00,67.16,67.16,67.15,67.15,4
2008/10/24,01:58:00,67.15,67.15,67.15,67.15,2
2008/10/24,01:59:00,67.15,67.17,67.15,67.17,6
2008/10/24,02:00:00,67.16,67.16,67.14,67.14,20
2008/10/24,02:01:00,67.14,67.14,67.05,67.05,36
2008/10/24,02:02:00,67.05,67.08,66.88,66.94,77
2008/10/24,02:03:00,66.96,66.96,66.88,66.92,34
2008/10/24,02:04:00,66.90,66.96,66.90,66.92,3
2008/10/24,02:05:00,66.91,66.92,66.89,66.92,6
2008/10/24,02:06:00,66.92,66.96,66.91,66.92,16
2008/10/24,02:07:00,66.94,67.00,66.94,67.00,21
2008/10/24,02:08:00,66.97,67.05,66.97,67.00,14
2008/10/24,02:09:00,67.09,67.10,67.06,67.06,5
2008/10/24,02:10:00,67.08,67.08,67.05,67.05,4
2008/10/24,02:11:00,67.06,67.08,67.00,67.04,54
2008/10/24,02:12:00,67.03,67.05,66.98,66.98,10
2008/10/24,02:13:00,66.98,67.00,66.98,67.00,23
2008/10/24,02:14:00,67.00,67.00,66.96,66.96,9
2008/10/24,02:15:00,66.95,66.95,66.94,66.95,4
2008/10/24,02:16:00,66.94,66.96,66.94,66.96,2
2008/10/24,02:17:00,66.95,66.95,66.95,66.95,2
2008/10/24,02:18:00,67.00,67.00,67.00,67.00,1
2008/10/24,02:19:00,66.98,66.98,66.97,66.97,2
2008/10/24,02:20:00,66.96,66.97,66.96,66.96,7
2008/10/24,02:21:00,67.00,67.00,67.00,67.00,1
2008/10/24,02:22:00,67.00,67.00,67.00,67.00,4
2008/10/24,02:23:00,67.00,67.00,66.94,66.95,13
2008/10/24,02:24:00,66.96,67.00,66.96,67.00,17
2008/10/24,02:25:00,67.00,67.12,66.99,67.12,16
2008/10/24,02:26:00,67.16,67.18,67.16,67.16,6
2008/10/24,02:27:00,67.14,67.14,67.04,67.04,8
2008/10/24,02:28:00,67.03,67.14,67.03,67.14,4
2008/10/24,02:29:00,67.12,67.20,67.11,67.19,26
2008/10/24,02:30:00,67.20,67.70,67.20,67.68,98
2008/10/24,02:31:00,67.70,67.70,67.48,67.58,39
2008/10/24,02:32:00,67.54,67.57,67.44,67.49,17
2008/10/24,02:33:00,67.42,67.42,67.38,67.38,10
2008/10/24,02:34:00,67.36,67.38,67.36,67.38,5
2008/10/24,02:35:00,67.40,67.48,67.40,67.45,7
2008/10/24,02:36:00,67.41,67.41,67.41,67.41,1
2008/10/24,02:37:00,67.49,67.50,67.45,67.45,21
2008/10/24,02:38:00,67.45,67.46,67.43,67.43,6
2008/10/24,02:39:00,67.45,67.45,67.45,67.45,1
2008/10/24,02:40:00,67.45,67.50,67.45,67.50,7
2008/10/24,02:41:00,67.48,67.50,67.45,67.46,11
2008/10/24,02:42:00,67.45,67.45,67.45,67.45,2
2008/10/24,02:43:00,67.38,67.38,67.38,67.38,1
2008/10/24,02:44:00,67.35,67.35,67.33,67.33,2
2008/10/24,02:45:00,67.33,67.33,67.31,67.31,3
2008/10/24,02:46:00,67.31,67.31,67.25,67.25,19
2008/10/24,02:47:00,67.25,67.30,67.14,67.22,19
2008/10/24,02:48:00,67.19,67.19,67.18,67.18,2
2008/10/24,02:49:00,67.19,67.20,67.00,67.00,41
2008/10/24,02:50:00,67.00,67.06,67.00,67.06,11
2008/10/24,02:51:00,67.05,67.20,67.00,67.16,54
2008/10/24,02:52:00,67.16,67.30,67.15,67.20,10
2008/10/24,02:53:00,67.17,67.17,67.15,67.17,4
2008/10/24,02:55:00,67.06,67.06,67.01,67.01,19
2008/10/24,02:56:00,67.00,67.05,66.98,66.99,286
2008/10/24,02:57:00,66.99,67.00,66.87,66.87,87
2008/10/24,02:58:00,66.89,66.89,66.85,66.85,18
2008/10/24,02:59:00,66.88,66.88,66.84,66.84,18
2008/10/24,03:00:00,66.85,67.00,66.80,67.00,27
2008/10/24,03:01:00,66.93,66.99,66.85,66.85,89
2008/10/24,03:02:00,66.91,66.96,66.89,66.90,16
2008/10/24,03:03:00,66.90,66.91,66.84,66.86,19
2008/10/24,03:04:00,66.89,66.89,66.84,66.86,15
2008/10/24,03:05:00,66.90,66.97,66.90,66.95,18
2008/10/24,03:06:00,66.95,66.99,66.95,66.99,6
2008/10/24,03:07:00,66.99,67.00,66.98,67.00,88
2008/10/24,03:08:00,66.99,67.02,66.95,66.95,56
2008/10/24,03:09:00,66.98,66.99,66.91,66.99,24
2008/10/24,03:10:00,66.99,66.99,66.98,66.98,8
2008/10/24,03:11:00,66.99,67.00,66.87,66.88,50
2008/10/24,03:12:00,66.90,67.01,66.90,67.01,59
2008/10/24,03:13:00,67.00,67.02,67.00,67.02,29
2008/10/24,03:14:00,66.99,67.02,66.99,67.02,8
2008/10/24,03:15:00,67.02,67.05,67.01,67.03,62
2008/10/24,03:16:00,67.00,67.05,66.99,67.05,28
2008/10/24,03:17:00,67.05,67.06,67.00,67.00,16
2008/10/24,03:18:00,67.03,67.28,67.03,67.23,85
2008/10/24,03:19:00,67.20,67.28,67.20,67.27,58
2008/10/24,03:20:00,67.28,67.28,67.21,67.21,26
2008/10/24,03:21:00,67.21,67.23,67.18,67.21,18
2008/10/24,03:22:00,67.21,67.30,67.20,67.30,31
2008/10/24,03:23:00,67.27,67.27,67.20,67.20,18
2008/10/24,03:24:00,67.26,67.27,67.26,67.27,14
2008/10/24,03:25:00,67.23,67.25,67.17,67.22,16
2008/10/24,03:26:00,67.20,67.24,67.16,67.18,8
2008/10/24,03:27:00,67.18,67.18,66.84,66.90,38
2008/10/24,03:28:00,66.94,67.23,66.94,67.19,17
2008/10/24,03:29:00,67.19,67.19,66.96,67.05,13
2008/10/24,03:30:00,67.05,67.05,66.95,66.95,5
2008/10/24,03:31:00,66.96,66.97,66.91,66.96,8
2008/10/24,03:32:00,66.91,66.93,66.86,66.92,12
2008/10/24,03:33:00,66.93,66.93,66.86,66.91,15
2008/10/24,03:34:00,66.93,66.93,66.89,66.89,2
2008/10/24,03:35:00,66.87,66.94,66.85,66.90,21
2008/10/24,03:36:00,66.88,66.88,66.78,66.78,49
2008/10/24,03:37:00,66.80,66.85,66.78,66.85,9
2008/10/24,03:38:00,66.80,66.80,66.63,66.70,61
2008/10/24,03:39:00,66.72,66.72,66.63,66.71,16
2008/10/24,03:40:00,66.70,66.70,66.67,66.67,2
2008/10/24,03:41:00,66.70,66.89,66.70,66.85,50
2008/10/24,03:42:00,66.77,66.77,66.77,66.77,1
2008/10/24,03:43:00,66.75,66.75,66.75,66.75,1
2008/10/24,03:44:00,66.72,66.72,66.70,66.70,5
2008/10/24,03:45:00,66.66,66.70,66.60,66.60,12
2008/10/24,03:46:00,66.66,66.68,66.61,66.61,6
2008/10/24,03:47:00,66.61,66.61,66.54,66.58,52
2008/10/24,03:48:00,66.55,66.56,66.40,66.45,130
2008/10/24,03:49:00,66.45,66.49,66.40,66.44,21
2008/10/24,03:50:00,66.50,66.50,66.45,66.47,12
2008/10/24,03:51:00,66.47,66.50,66.46,66.50,19
2008/10/24,03:52:00,66.50,66.60,66.50,66.54,45
2008/10/24,03:53:00,66.51,66.68,66.48,66.56,67
2008/10/24,03:54:00,66.57,66.64,66.50,66.50,16
2008/10/24,03:55:00,66.54,66.66,66.50,66.61,31
2008/10/24,03:56:00,66.61,66.95,66.61,66.91,94
2008/10/24,03:57:00,66.91,67.00,66.79,66.94,189
2008/10/24,03:58:00,66.97,66.98,66.86,66.86,18
2008/10/24,03:59:00,66.89,66.95,66.87,66.95,24
2008/10/24,04:00:00,66.97,66.97,66.93,66.93,9
2008/10/24,04:01:00,66.93,66.95,66.91,66.92,20
2008/10/24,04:02:00,66.91,66.91,66.88,66.88,12
2008/10/24,04:03:00,66.90,66.92,66.89,66.89,5
2008/10/24,04:04:00,66.86,66.90,66.80,66.80,36
2008/10/24,04:05:00,66.79,66.79,66.66,66.68,39
2008/10/24,04:06:00,66.69,66.69,66.61,66.63,49
2008/10/24,04:07:00,66.63,66.73,66.63,66.70,10
2008/10/24,04:08:00,66.68,66.68,66.56,66.58,26
2008/10/24,04:09:00,66.57,66.58,66.50,66.55,55
2008/10/24,04:10:00,66.52,66.55,66.37,66.48,47
2008/10/24,04:11:00,66.45,66.46,66.39,66.44,23
2008/10/24,04:12:00,66.46,66.55,66.46,66.52,12
2008/10/24,04:13:00,66.51,66.55,66.51,66.53,13
2008/10/24,04:14:00,66.55,66.55,66.41,66.43,32
2008/10/24,04:15:00,66.43,66.43,66.40,66.40,58
2008/10/24,04:16:00,66.40,66.41,66.36,66.37,81
2008/10/24,04:17:00,66.36,66.58,66.36,66.44,111
2008/10/24,04:18:00,66.44,66.44,66.15,66.25,187
2008/10/24,04:19:00,66.21,66.29,66.21,66.28,12
2008/10/24,04:20:00,66.29,66.29,66.24,66.27,34
2008/10/24,04:21:00,66.23,66.27,66.21,66.26,26
2008/10/24,04:22:00,66.27,66.30,66.21,66.25,164
2008/10/24,04:23:00,66.25,66.31,66.20,66.23,127
2008/10/24,04:24:00,66.23,66.31,66.23,66.25,25
2008/10/24,04:25:00,66.25,66.26,66.20,66.22,92
2008/10/24,04:26:00,66.21,66.21,66.08,66.10,65
2008/10/24,04:27:00,66.07,66.07,65.94,65.96,119
2008/10/24,04:28:00,65.96,65.97,65.55,65.67,370
2008/10/24,04:29:00,65.64,65.73,65.59,65.60,244
2008/10/24,04:30:00,65.64,65.67,65.33,65.41,177
2008/10/24,04:31:00,65.36,65.41,64.62,64.66,710
2008/10/24,04:32:00,64.69,65.07,64.69,64.92,158
2008/10/24,04:33:00,64.90,65.30,64.90,65.20,88
2008/10/24,04:34:00,65.17,65.20,65.14,65.20,102
2008/10/24,04:35:00,65.19,65.44,65.19,65.44,121
2008/10/24,04:36:00,65.43,65.46,65.25,65.30,80
2008/10/24,04:37:00,65.34,65.42,65.16,65.21,63
2008/10/24,04:38:00,65.29,65.36,65.25,65.36,36
2008/10/24,04:39:00,65.37,65.42,65.21,65.21,34
2008/10/24,04:40:00,65.21,65.34,65.21,65.25,22
2008/10/24,04:41:00,65.21,65.37,65.16,65.29,151
2008/10/24,04:42:00,65.27,65.35,64.94,65.19,219
2008/10/24,04:43:00,65.19,65.27,65.10,65.27,62
2008/10/24,04:44:00,65.26,65.26,65.17,65.17,41
2008/10/24,04:45:00,65.23,65.24,65.16,65.22,18
2008/10/24,04:46:00,65.24,65.25,65.20,65.20,53
2008/10/24,04:47:00,65.21,65.22,65.18,65.18,10
2008/10/24,04:48:00,65.19,65.36,65.19,65.29,70
2008/10/24,04:49:00,65.26,65.26,64.99,65.05,151
2008/10/24,04:50:00,65.04,65.06,64.99,65.04,34
2008/10/24,04:51:00,65.03,65.24,65.03,65.22,25
2008/10/24,04:52:00,65.22,65.38,65.21,65.38,111
2008/10/24,04:53:00,65.37,65.45,65.33,65.45,24
2008/10/24,04:54:00,65.45,65.77,65.45,65.71,161
2008/10/24,04:55:00,65.73,65.77,65.44,65.55,83
2008/10/24,04:56:00,65.53,65.59,65.50,65.55,25
2008/10/24,04:57:00,65.55,65.55,65.38,65.38,42
2008/10/24,04:58:00,65.34,65.48,65.29,65.39,59
2008/10/24,04:59:00,65.36,65.38,65.23,65.26,64
2008/10/24,05:00:00,65.26,65.31,65.20,65.31,27
2008/10/24,05:01:00,65.31,65.32,65.23,65.30,19
2008/10/24,05:02:00,65.30,65.47,65.30,65.45,79
2008/10/24,05:03:00,65.47,65.50,65.42,65.50,16
2008/10/24,05:04:00,65.48,65.50,65.43,65.49,25
2008/10/24,05:05:00,65.50,65.63,65.44,65.62,145
2008/10/24,05:06:00,65.64,65.65,65.53,65.63,30
2008/10/24,05:07:00,65.62,65.72,65.59,65.72,150
2008/10/24,05:08:00,65.70,65.74,65.65,65.71,61
2008/10/24,05:09:00,65.71,65.78,64.84,64.90,384
2008/10/24,05:10:00,64.91,65.74,64.87,65.50,188
2008/10/24,05:11:00,65.34,65.34,64.89,65.01,67
2008/10/24,05:12:00,64.98,65.05,64.72,64.76,231
2008/10/24,05:13:00,64.76,65.23,64.70,65.23,262
2008/10/24,05:14:00,65.20,65.27,64.55,64.55,454
2008/10/24,05:15:00,64.57,64.57,63.05,63.86,1075
2008/10/24,05:16:00,63.81,64.17,63.81,64.17,159
2008/10/24,05:17:00,64.19,64.83,64.19,64.63,492
2008/10/24,05:18:00,64.54,64.77,64.50,64.68,127
2008/10/24,05:19:00,64.70,64.85,64.64,64.69,124
2008/10/24,05:20:00,64.69,64.70,64.50,64.55,170
2008/10/24,05:21:00,64.55,64.55,64.50,64.51,513
2008/10/24,05:22:00,64.52,64.60,64.51,64.58,90
2008/10/24,05:23:00,64.55,64.66,64.50,64.52,189
2008/10/24,05:24:00,64.51,64.80,64.50,64.75,202
2008/10/24,05:25:00,64.73,64.73,64.52,64.56,87
2008/10/24,05:26:00,64.55,64.59,64.50,64.58,118
2008/10/24,05:27:00,64.58,64.62,64.55,64.61,24
2008/10/24,05:28:00,64.62,64.69,64.59,64.69,17
2008/10/24,05:29:00,64.67,64.75,64.57,64.58,140
2008/10/24,05:30:00,64.60,64.64,64.58,64.61,53
2008/10/24,05:31:00,64.62,64.62,64.55,64.58,76
2008/10/24,05:32:00,64.58,64.60,64.55,64.59,51
2008/10/24,05:33:00,64.60,64.60,64.51,64.53,84
2008/10/24,05:34:00,64.51,64.54,64.51,64.51,8
2008/10/24,05:35:00,64.52,64.52,63.96,63.97,542
2008/10/24,05:36:00,64.00,64.01,63.67,63.67,465
2008/10/24,05:37:00,63.70,63.70,63.50,63.66,269
2008/10/24,05:38:00,63.74,63.74,63.42,63.48,124
2008/10/24,05:39:00,63.47,63.50,63.41,63.41,111
2008/10/24,05:40:00,63.48,63.92,63.35,63.75,179
2008/10/24,05:41:00,63.75,64.02,63.69,63.69,118
2008/10/24,05:42:00,63.59,63.63,63.53,63.58,27
2008/10/24,05:43:00,63.57,63.91,63.50,63.91,92
2008/10/24,05:44:00,63.94,64.13,63.66,63.97,163
2008/10/24,05:45:00,63.92,63.99,63.65,63.99,67
2008/10/24,05:46:00,63.98,63.98,63.87,63.90,33
2008/10/24,05:47:00,63.90,63.98,63.86,63.89,55
2008/10/24,05:48:00,63.91,64.34,63.88,64.19,84
2008/10/24,05:49:00,64.16,64.19,63.93,64.00,49
2008/10/24,05:50:00,64.01,64.22,63.98,64.22,45
2008/10/24,05:51:00,64.22,64.50,64.22,64.23,219
2008/10/24,05:52:00,64.28,64.50,64.27,64.40,32
2008/10/24,05:53:00,64.42,64.48,64.40,64.48,81
2008/10/24,05:54:00,64.42,64.54,64.42,64.51,75
2008/10/24,05:55:00,64.48,64.53,64.45,64.49,56
2008/10/24,05:56:00,64.50,64.51,64.42,64.50,67
2008/10/24,05:57:00,64.51,64.54,64.15,64.54,108
2008/10/24,05:58:00,64.53,64.84,64.52,64.81,103
2008/10/24,05:59:00,64.82,64.88,64.78,64.80,94
2008/10/24,06:00:00,64.79,64.86,64.70,64.70,36
2008/10/24,06:01:00,64.70,64.88,64.67,64.85,51
2008/10/24,06:02:00,64.84,64.84,64.72,64.72,16
2008/10/24,06:03:00,64.75,64.80,64.65,64.65,27
2008/10/24,06:04:00,64.61,64.66,64.39,64.61,61
2008/10/24,06:05:00,64.59,64.59,64.42,64.42,37
2008/10/24,06:06:00,64.44,64.44,63.88,64.01,215
2008/10/24,06:07:00,64.05,64.22,64.05,64.22,34
2008/10/24,06:08:00,64.22,64.22,64.04,64.20,45
2008/10/24,06:09:00,64.13,64.22,64.00,64.10,54
2008/10/24,06:10:00,64.08,64.23,64.04,64.17,107
2008/10/24,06:11:00,64.20,64.40,64.20,64.29,84
2008/10/24,06:12:00,64.26,64.42,64.26,64.33,63
2008/10/24,06:13:00,64.46,64.64,64.46,64.61,41
2008/10/24,06:14:00,64.61,64.62,64.58,64.59,34
2008/10/24,06:15:00,64.58,64.62,64.56,64.62,53
2008/10/24,06:16:00,64.60,64.71,64.60,64.68,19
2008/10/24,06:17:00,64.69,64.70,64.60,64.61,36
2008/10/24,06:18:00,64.63,64.63,64.52,64.52,17
2008/10/24,06:19:00,64.60,64.63,64.58,64.60,12
2008/10/24,06:20:00,64.60,64.60,64.52,64.57,18
2008/10/24,06:21:00,64.53,64.53,64.38,64.42,40
2008/10/24,06:22:00,64.43,64.48,64.40,64.42,14
2008/10/24,06:23:00,64.45,64.50,64.40,64.50,28
2008/10/24,06:24:00,64.54,64.62,64.54,64.57,18
2008/10/24,06:25:00,64.59,64.59,64.45,64.50,11
2008/10/24,06:26:00,64.50,64.59,64.50,64.59,33
2008/10/24,06:27:00,64.59,64.79,64.59,64.72,30
2008/10/24,06:28:00,64.70,64.76,64.63,64.76,31
2008/10/24,06:29:00,64.76,64.76,64.70,64.71,9
2008/10/24,06:30:00,64.71,64.73,64.68,64.68,12
2008/10/24,06:31:00,64.70,64.70,64.67,64.68,5
2008/10/24,06:32:00,64.68,64.69,64.66,64.69,3
2008/10/24,06:33:00,64.69,64.70,64.67,64.67,16
2008/10/24,06:34:00,64.66,64.73,64.66,64.69,21
2008/10/24,06:35:00,64.69,64.71,64.67,64.70,26
2008/10/24,06:36:00,64.70,64.79,64.70,64.73,20
2008/10/24,06:37:00,64.75,64.75,64.72,64.72,2
2008/10/24,06:38:00,64.68,64.68,64.61,64.61,9
2008/10/24,06:39:00,64.67,64.71,64.49,64.49,37
2008/10/24,06:40:00,64.46,64.48,64.24,64.24,84
2008/10/24,06:41:00,64.25,64.26,64.19,64.25,256
2008/10/24,06:42:00,64.28,64.49,64.24,64.47,238
2008/10/24,06:43:00,64.47,64.51,64.35,64.44,113
2008/10/24,06:44:00,64.44,64.55,64.36,64.42,77
2008/10/24,06:45:00,64.42,64.42,64.30,64.33,25
2008/10/24,06:46:00,64.31,64.31,64.13,64.16,35
2008/10/24,06:47:00,64.13,64.16,63.85,63.85,134
2008/10/24,06:48:00,63.88,64.00,63.78,63.92,147
2008/10/24,06:49:00,63.85,63.90,63.80,63.82,156
2008/10/24,06:50:00,63.82,63.82,63.65,63.67,210
2008/10/24,06:51:00,63.68,63.70,63.66,63.68,74
2008/10/24,06:52:00,63.68,63.73,63.65,63.68,63
2008/10/24,06:53:00,63.69,63.76,63.66,63.67,89
2008/10/24,06:54:00,63.66,63.78,63.66,63.74,95
2008/10/24,06:55:00,63.76,63.80,63.68,63.75,69
2008/10/24,06:56:00,63.75,63.82,63.75,63.78,113
2008/10/24,06:57:00,63.78,63.90,63.78,63.83,56
2008/10/24,06:58:00,63.87,63.97,63.80,63.96,185
2008/10/24,06:59:00,63.95,64.12,63.95,64.07,102
2008/10/24,07:00:00,64.03,64.13,64.03,64.07,38
2008/10/24,07:01:00,64.08,64.13,64.08,64.12,28
2008/10/24,07:02:00,64.10,64.12,64.03,64.10,51
2008/10/24,07:03:00,64.09,64.09,63.80,63.82,52
2008/10/24,07:04:00,63.81,63.87,63.80,63.83,36
2008/10/24,07:05:00,63.82,64.04,63.75,63.92,141
2008/10/24,07:06:00,63.91,63.93,63.87,63.93,15
2008/10/24,07:07:00,63.86,63.90,63.86,63.88,26
2008/10/24,07:08:00,63.89,64.01,63.89,63.98,43
2008/10/24,07:09:00,63.95,63.98,63.94,63.95,4
2008/10/24,07:10:00,63.97,64.03,63.94,63.99,36
2008/10/24,07:11:00,64.00,64.00,63.75,63.83,94
2008/10/24,07:12:00,63.82,63.84,63.65,63.65,158
2008/10/24,07:13:00,63.66,63.74,63.64,63.64,108
2008/10/24,07:14:00,63.65,63.77,63.58,63.77,151
2008/10/24,07:15:00,63.69,63.76,63.65,63.74,47
2008/10/24,07:16:00,63.74,63.75,63.70,63.71,75
2008/10/24,07:17:00,63.69,63.72,63.66,63.66,166
2008/10/24,07:18:00,63.67,63.72,63.65,63.71,88
2008/10/24,07:19:00,63.71,63.71,63.60,63.63,86
2008/10/24,07:20:00,63.62,63.81,63.62,63.72,228
2008/10/24,07:21:00,63.80,63.81,63.75,63.77,88
2008/10/24,07:22:00,63.76,63.78,63.74,63.78,20
2008/10/24,07:23:00,63.77,63.77,63.72,63.75,48
2008/10/24,07:24:00,63.76,63.80,63.72,63.72,28
2008/10/24,07:25:00,63.75,63.80,63.74,63.79,31
2008/10/24,07:26:00,63.78,63.82,63.71,63.78,72
2008/10/24,07:27:00,63.75,63.79,63.74,63.74,11
2008/10/24,07:28:00,63.73,63.74,63.57,63.64,125
2008/10/24,07:29:00,63.63,63.63,63.59,63.60,37
2008/10/24,07:30:00,63.61,63.61,63.34,63.35,275
2008/10/24,07:31:00,63.37,63.43,62.93,63.12,378
2008/10/24,07:32:00,63.12,63.25,62.98,63.25,340
2008/10/24,07:33:00,63.27,63.27,63.00,63.20,346
2008/10/24,07:34:00,63.12,63.13,63.00,63.04,332
2008/10/24,07:35:00,63.04,63.04,62.85,62.90,830
2008/10/24,07:36:00,62.94,63.29,62.94,63.03,505
2008/10/24,07:37:00,63.03,63.17,63.01,63.17,272
2008/10/24,07:38:00,63.18,63.37,63.12,63.19,366
2008/10/24,07:39:00,63.16,63.27,63.13,63.27,86
2008/10/24,07:40:00,63.27,63.30,63.17,63.27,115
2008/10/24,07:41:00,63.27,63.31,63.15,63.31,117
2008/10/24,07:42:00,63.30,63.39,63.13,63.17,148
2008/10/24,07:43:00,63.15,63.16,63.06,63.09,192
2008/10/24,07:44:00,63.09,63.10,63.02,63.06,226
2008/10/24,07:45:00,63.04,63.20,63.03,63.08,203
2008/10/24,07:46:00,63.07,63.09,62.86,63.00,698
2008/10/24,07:47:00,62.97,63.15,62.96,63.10,294
2008/10/24,07:48:00,63.11,63.15,63.06,63.07,310
2008/10/24,07:49:00,63.07,63.18,62.97,63.06,180
2008/10/24,07:50:00,63.07,63.35,62.99,63.07,916
2008/10/24,07:51:00,63.06,63.22,62.97,63.01,311
2008/10/24,07:52:00,62.98,63.09,62.93,63.08,197
2008/10/24,07:53:00,63.07,63.09,62.96,62.96,189
2008/10/24,07:54:00,62.95,62.98,62.85,62.98,684
2008/10/24,07:55:00,62.96,63.04,62.89,62.95,178
2008/10/24,07:56:00,62.93,63.10,62.90,62.99,153
2008/10/24,07:57:00,62.96,63.10,62.95,63.05,113
2008/10/24,07:58:00,63.10,63.21,63.01,63.04,478
2008/10/24,07:59:00,63.04,63.07,62.99,63.03,101
2008/10/24,08:00:00,63.02,63.10,63.00,63.09,78
2008/10/24,08:01:00,63.08,63.20,63.05,63.20,206
2008/10/24,08:02:00,63.18,63.32,63.18,63.29,302
2008/10/24,08:03:00,63.30,63.55,63.30,63.50,278
2008/10/24,08:04:00,63.48,63.48,63.41,63.48,276
2008/10/24,08:05:00,63.50,63.68,63.50,63.65,81
2008/10/24,08:06:00,63.64,63.65,63.54,63.58,71
2008/10/24,08:07:00,63.57,63.59,63.47,63.50,139
2008/10/24,08:08:00,63.51,63.55,63.44,63.44,83
2008/10/24,08:09:00,63.43,63.43,63.20,63.24,146
2008/10/24,08:10:00,63.22,63.30,63.17,63.26,71
2008/10/24,08:11:00,63.23,63.50,63.23,63.45,139
2008/10/24,08:12:00,63.49,63.50,63.41,63.42,46
2008/10/24,08:13:00,63.40,63.47,63.34,63.40,203
2008/10/24,08:14:00,63.42,63.52,63.42,63.50,60
2008/10/24,08:15:00,63.50,63.66,63.49,63.62,89
2008/10/24,08:16:00,63.62,63.65,63.32,63.36,77
2008/10/24,08:17:00,63.36,63.50,63.32,63.36,155
2008/10/24,08:18:00,63.36,63.38,63.22,63.26,74
2008/10/24,08:19:00,63.26,63.35,63.20,63.30,95
2008/10/24,08:20:00,63.28,63.30,63.24,63.26,57
2008/10/24,08:21:00,63.25,63.29,63.20,63.29,105
2008/10/24,08:22:00,63.26,63.30,63.23,63.26,105
2008/10/24,08:23:00,63.23,63.51,63.22,63.50,235
2008/10/24,08:24:00,63.50,63.53,63.30,63.42,222
2008/10/24,08:25:00,63.41,63.49,63.27,63.33,149
2008/10/24,08:26:00,63.35,63.35,63.03,63.17,446
2008/10/24,08:27:00,63.17,63.34,63.15,63.28,347
2008/10/24,08:28:00,63.28,63.28,63.02,63.05,449
2008/10/24,08:29:00,63.05,63.28,63.05,63.23,147
2008/10/24,08:30:00,63.20,63.30,63.15,63.25,42
2008/10/24,08:31:00,63.23,63.28,63.20,63.28,65
2008/10/24,08:32:00,63.29,63.30,63.10,63.18,54
2008/10/24,08:33:00,63.19,63.25,63.15,63.17,133
2008/10/24,08:34:00,63.23,63.24,63.12,63.15,45
2008/10/24,08:35:00,63.12,63.15,63.10,63.11,108
2008/10/24,08:36:00,63.11,63.15,62.94,62.97,259
2008/10/24,08:37:00,62.97,63.08,62.93,63.05,244
2008/10/24,08:38:00,63.03,63.09,63.01,63.07,44
2008/10/24,08:39:00,63.07,63.08,63.04,63.05,31
2008/10/24,08:40:00,63.06,63.09,63.00,63.05,144
2008/10/24,08:41:00,63.05,63.24,63.00,63.23,147
2008/10/24,08:42:00,63.22,63.36,63.07,63.18,297
2008/10/24,08:43:00,63.18,63.27,63.18,63.26,48
2008/10/24,08:44:00,63.24,63.36,63.18,63.34,59
2008/10/24,08:45:00,63.38,63.60,63.31,63.42,366
2008/10/24,08:46:00,63.42,63.52,63.38,63.38,142
2008/10/24,08:47:00,63.39,63.42,63.24,63.24,102
2008/10/24,08:48:00,63.27,63.28,63.14,63.28,72
2008/10/24,08:49:00,63.24,63.25,63.15,63.15,62
2008/10/24,08:50:00,63.15,63.30,63.10,63.20,131
2008/10/24,08:51:00,63.22,63.24,63.16,63.21,48
2008/10/24,08:52:00,63.24,63.34,63.21,63.25,115
2008/10/24,08:53:00,63.21,63.31,63.21,63.31,40
2008/10/24,08:54:00,63.27,63.43,63.27,63.43,63
2008/10/24,08:55:00,63.43,63.50,63.39,63.45,71
2008/10/24,08:56:00,63.48,63.59,63.43,63.50,115
2008/10/24,08:57:00,63.44,63.58,63.35,63.58,154
2008/10/24,08:58:00,63.56,63.66,63.50,63.60,189
2008/10/24,08:59:00,63.59,63.68,63.59,63.65,153
2008/10/24,09:00:00,63.67,63.71,63.64,63.70,141
2008/10/24,09:01:00,63.71,63.77,63.42,63.46,292
2008/10/24,09:02:00,63.48,63.50,63.30,63.42,240
2008/10/24,09:03:00,63.42,63.67,63.42,63.59,364
2008/10/24,09:04:00,63.59,63.63,63.50,63.59,220
2008/10/24,09:05:00,63.55,63.68,63.55,63.56,126
2008/10/24,09:06:00,63.57,63.67,63.55,63.64,86
2008/10/24,09:07:00,63.65,63.71,63.54,63.54,175
2008/10/24,09:08:00,63.55,63.60,63.50,63.51,91
2008/10/24,09:09:00,63.54,63.55,63.41,63.50,174
2008/10/24,09:10:00,63.50,63.59,63.45,63.59,109
2008/10/24,09:11:00,63.60,63.62,63.57,63.62,97
2008/10/24,09:12:00,63.61,63.70,63.61,63.67,132
2008/10/24,09:13:00,63.69,63.70,63.55,63.55,99
2008/10/24,09:14:00,63.58,63.63,63.42,63.45,97
2008/10/24,09:15:00,63.45,63.53,63.41,63.50,119
2008/10/24,09:16:00,63.50,63.72,63.48,63.71,363
2008/10/24,09:17:00,63.71,63.98,63.68,63.91,736
2008/10/24,09:18:00,63.90,63.98,63.83,63.83,386
2008/10/24,09:19:00,63.83,63.91,63.63,63.75,308
2008/10/24,09:20:00,63.73,63.92,63.65,63.88,188
2008/10/24,09:21:00,63.90,63.94,63.88,63.91,150
2008/10/24,09:22:00,63.90,63.97,63.80,63.90,263
2008/10/24,09:23:00,63.93,63.99,63.89,63.95,167
2008/10/24,09:24:00,63.96,63.99,63.82,63.92,155
2008/10/24,09:25:00,63.90,63.90,63.81,63.83,106
2008/10/24,09:26:00,63.84,63.86,63.57,63.62,216
2008/10/24,09:27:00,63.61,63.65,63.23,63.42,583
2008/10/24,09:28:00,63.39,63.46,63.27,63.27,214
2008/10/24,09:29:00,63.27,63.30,63.06,63.14,570
2008/10/24,09:30:00,63.12,63.15,62.68,62.69,1877
2008/10/24,09:31:00,62.70,63.80,62.65,63.42,1954
2008/10/24,09:32:00,63.41,63.53,63.01,63.05,958
2008/10/24,09:33:00,63.10,63.49,63.05,63.32,583
2008/10/24,09:34:00,63.33,63.44,63.25,63.38,382
2008/10/24,09:35:00,63.40,63.50,63.21,63.47,565
2008/10/24,09:36:00,63.47,63.80,63.35,63.78,917
2008/10/24,09:37:00,63.78,64.14,63.53,64.08,1358
2008/10/24,09:38:00,64.08,64.44,63.80,63.98,1433
2008/10/24,09:39:00,63.98,64.01,63.84,63.99,605
2008/10/24,09:40:00,64.01,64.15,63.61,63.78,625
2008/10/24,09:41:00,63.81,63.94,63.30,63.77,953
2008/10/24,09:42:00,63.76,64.20,63.67,63.76,582
2008/10/24,09:43:00,63.77,64.12,63.75,64.12,447
2008/10/24,09:44:00,64.09,64.15,63.82,63.87,453
2008/10/24,09:45:00,63.85,64.05,63.68,63.73,419
2008/10/24,09:46:00,63.75,64.00,63.72,64.00,350
2008/10/24,09:47:00,64.00,64.31,63.97,64.24,588
2008/10/24,09:48:00,64.23,64.68,64.11,64.65,1137
2008/10/24,09:49:00,64.67,64.68,64.20,64.35,663
2008/10/24,09:50:00,64.41,64.60,64.24,64.56,434
2008/10/24,09:51:00,64.59,64.60,64.34,64.46,754
2008/10/24,09:52:00,64.46,64.53,64.35,64.38,501
2008/10/24,09:53:00,64.37,64.37,64.09,64.20,566
2008/10/24,09:54:00,64.20,64.55,64.20,64.52,1005
2008/10/24,09:55:00,64.52,64.71,64.22,64.47,755
2008/10/24,09:56:00,64.46,64.49,64.22,64.42,365
2008/10/24,09:57:00,64.41,64.64,64.38,64.55,388
2008/10/24,09:58:00,64.53,64.72,64.46,64.70,471
2008/10/24,09:59:00,64.71,64.78,64.52,64.63,369
2008/10/24,10:00:00,64.64,64.64,64.32,64.46,546
2008/10/24,10:01:00,64.46,64.76,64.46,64.48,619
2008/10/24,10:02:00,64.51,64.76,64.51,64.75,449
2008/10/24,10:03:00,64.73,64.82,64.54,64.77,645
2008/10/24,10:04:00,64.76,64.91,64.74,64.85,669
2008/10/24,10:05:00,64.84,65.10,64.81,65.06,964
2008/10/24,10:06:00,65.09,65.26,64.93,65.07,1323
2008/10/24,10:07:00,65.08,65.47,65.06,65.41,861
2008/10/24,10:08:00,65.40,65.45,64.99,65.12,1003
2008/10/24,10:09:00,65.14,65.19,64.92,64.99,734
2008/10/24,10:10:00,65.02,65.13,64.90,65.04,528
2008/10/24,10:11:00,65.02,65.04,64.82,64.95,514
2008/10/24,10:12:00,64.93,64.98,64.82,64.89,440
2008/10/24,10:13:00,64.86,65.02,64.75,64.84,622
2008/10/24,10:14:00,64.85,64.94,64.80,64.83,267
2008/10/24,10:15:00,64.84,65.14,64.79,64.80,746
2008/10/24,10:16:00,64.80,64.89,64.65,64.83,1232
2008/10/24,10:17:00,64.87,64.89,64.61,64.67,698
2008/10/24,10:18:00,64.65,64.67,64.45,64.59,676
2008/10/24,10:19:00,64.60,64.85,64.50,64.57,702
2008/10/24,10:20:00,64.54,64.67,64.48,64.61,434
2008/10/24,10:21:00,64.59,64.69,64.54,64.62,330
2008/10/24,10:22:00,64.62,64.66,64.40,64.47,432
2008/10/24,10:23:00,64.48,64.57,64.37,64.43,681
2008/10/24,10:24:00,64.41,64.44,64.29,64.30,433
2008/10/24,10:25:00,64.28,64.42,64.25,64.37,255
2008/10/24,10:26:00,64.37,64.38,64.07,64.14,598
2008/10/24,10:27:00,64.14,64.32,64.14,64.19,433
2008/10/24,10:28:00,64.17,64.44,64.17,64.30,473
2008/10/24,10:29:00,64.31,64.54,64.27,64.43,452
2008/10/24,10:30:00,64.43,64.54,64.36,64.42,402
2008/10/24,10:31:00,64.41,64.52,64.31,64.49,480
2008/10/24,10:32:00,64.50,64.50,64.34,64.45,373
2008/10/24,10:33:00,64.45,64.60,64.42,64.53,383
2008/10/24,10:34:00,64.54,64.56,64.26,64.40,333
2008/10/24,10:35:00,64.41,64.53,64.33,64.36,320
2008/10/24,10:36:00,64.36,64.45,64.27,64.43,243
2008/10/24,10:37:00,64.39,64.60,64.29,64.39,492
2008/10/24,10:38:00,64.41,64.48,64.18,64.28,427
2008/10/24,10:39:00,64.29,64.40,64.28,64.37,103
2008/10/24,10:40:00,64.35,64.36,64.17,64.34,266
2008/10/24,10:41:00,64.33,64.33,64.00,64.10,645
2008/10/24,10:42:00,64.10,64.22,64.05,64.16,314
2008/10/24,10:43:00,64.16,64.23,64.10,64.10,288
2008/10/24,10:44:00,64.10,64.36,64.10,64.23,447
2008/10/24,10:45:00,64.24,64.40,64.21,64.39,244
2008/10/24,10:46:00,64.39,64.43,64.29,64.32,204
2008/10/24,10:47:00,64.31,64.36,64.25,64.29,208
2008/10/24,10:48:00,64.27,64.37,64.22,64.29,259
2008/10/24,10:49:00,64.26,64.36,64.15,64.16,189
2008/10/24,10:50:00,64.17,64.34,64.15,64.34,157
2008/10/24,10:51:00,64.34,64.50,64.33,64.47,271
2008/10/24,10:52:00,64.47,64.60,64.41,64.45,491
2008/10/24,10:53:00,64.50,64.60,64.46,64.55,289
2008/10/24,10:54:00,64.54,64.69,64.52,64.58,539
2008/10/24,10:55:00,64.55,64.63,64.47,64.54,208
2008/10/24,10:56:00,64.56,64.65,64.51,64.56,213
2008/10/24,10:57:00,64.56,64.66,64.54,64.57,210
2008/10/24,10:58:00,64.58,64.65,64.50,64.50,302
2008/10/24,10:59:00,64.51,64.55,64.42,64.51,252
2008/10/24,11:00:00,64.52,64.66,64.49,64.61,198
2008/10/24,11:01:00,64.64,64.81,64.64,64.68,420
2008/10/24,11:02:00,64.69,64.81,64.69,64.78,399
2008/10/24,11:03:00,64.77,64.84,64.73,64.81,228
2008/10/24,11:04:00,64.81,64.82,64.69,64.70,392
2008/10/24,11:05:00,64.70,64.75,64.62,64.63,397
2008/10/24,11:06:00,64.63,64.74,64.61,64.72,261
2008/10/24,11:07:00,64.73,64.82,64.65,64.68,677
2008/10/24,11:08:00,64.67,64.68,64.55,64.55,283
2008/10/24,11:09:00,64.59,64.63,64.42,64.63,379
2008/10/24,11:10:00,64.63,64.72,64.54,64.54,162
2008/10/24,11:11:00,64.55,64.58,64.41,64.55,234
2008/10/24,11:12:00,64.51,64.56,64.24,64.27,447
2008/10/24,11:13:00,64.26,64.45,64.23,64.36,311
2008/10/24,11:14:00,64.39,64.43,64.30,64.38,209
2008/10/24,11:15:00,64.42,64.59,64.42,64.58,236
2008/10/24,11:16:00,64.56,64.63,64.53,64.57,145
2008/10/24,11:17:00,64.58,64.59,64.52,64.52,88
2008/10/24,11:18:00,64.52,64.58,64.51,64.55,158
2008/10/24,11:19:00,64.56,64.70,64.52,64.64,486
2008/10/24,11:20:00,64.63,64.79,64.62,64.79,433
2008/10/24,11:21:00,64.78,64.81,64.61,64.67,335
2008/10/24,11:22:00,64.69,64.97,64.69,64.87,851
2008/10/24,11:23:00,64.85,65.00,64.85,64.94,619
2008/10/24,11:24:00,64.93,65.18,64.91,65.07,733
2008/10/24,11:25:00,65.07,65.16,64.98,65.10,521
2008/10/24,11:26:00,65.12,65.14,64.90,65.04,396
2008/10/24,11:27:00,65.04,65.10,64.96,65.04,230
2008/10/24,11:28:00,65.01,65.06,64.71,64.79,509
2008/10/24,11:29:00,64.79,64.91,64.71,64.76,271
2008/10/24,11:30:00,64.72,64.96,64.72,64.81,333
2008/10/24,11:31:00,64.81,64.85,64.65,64.74,551
2008/10/24,11:32:00,64.73,64.73,64.54,64.62,490
2008/10/24,11:33:00,64.63,64.63,64.47,64.47,330
2008/10/24,11:34:00,64.47,64.56,64.34,64.37,369
2008/10/24,11:35:00,64.39,64.52,64.36,64.47,401
2008/10/24,11:36:00,64.48,64.61,64.46,64.59,192
2008/10/24,11:37:00,64.58,64.70,64.54,64.70,175
2008/10/24,11:38:00,64.68,64.74,64.63,64.70,196
2008/10/24,11:39:00,64.68,64.79,64.61,64.71,344
2008/10/24,11:40:00,64.71,64.97,64.71,64.87,462
2008/10/24,11:41:00,64.87,64.92,64.66,64.76,280
2008/10/24,11:42:00,64.77,64.91,64.72,64.87,211
2008/10/24,11:43:00,64.83,64.87,64.74,64.79,238
2008/10/24,11:44:00,64.76,64.93,64.73,64.87,337
2008/10/24,11:45:00,64.85,65.05,64.80,65.02,350
2008/10/24,11:46:00,65.02,65.02,64.94,64.96,280
2008/10/24,11:47:00,64.95,64.97,64.89,64.89,367
2008/10/24,11:48:00,64.90,64.91,64.63,64.89,362
2008/10/24,11:49:00,64.92,64.92,64.53,64.62,552
2008/10/24,11:50:00,64.69,64.71,64.47,64.61,288
2008/10/24,11:51:00,64.58,64.59,64.40,64.54,295
2008/10/24,11:52:00,64.54,64.56,64.47,64.48,185
2008/10/24,11:53:00,64.50,64.56,64.44,64.45,451
2008/10/24,11:54:00,64.45,64.59,64.40,64.50,218
2008/10/24,11:55:00,64.50,64.80,64.50,64.78,318
2008/10/24,11:56:00,64.78,64.99,64.77,64.97,485
2008/10/24,11:57:00,64.98,65.08,64.96,65.01,551
2008/10/24,11:58:00,65.03,65.05,64.91,64.99,363
2008/10/24,11:59:00,64.99,65.02,64.92,64.96,172
2008/10/24,12:00:00,64.95,64.96,64.82,64.91,293
2008/10/24,12:01:00,64.90,65.00,64.85,64.89,307
2008/10/24,12:02:00,64.89,64.94,64.81,64.86,279
2008/10/24,12:03:00,64.88,64.95,64.83,64.89,252
2008/10/24,12:04:00,64.89,65.02,64.84,64.94,366
2008/10/24,12:05:00,64.96,65.00,64.87,64.98,208
2008/10/24,12:06:00,65.00,65.06,64.82,64.96,787
2008/10/24,12:07:00,64.94,64.97,64.84,64.95,119
2008/10/24,12:08:00,64.96,65.01,64.85,64.92,343
2008/10/24,12:09:00,64.91,64.93,64.73,64.74,260
2008/10/24,12:10:00,64.76,64.95,64.73,64.94,133
2008/10/24,12:11:00,64.94,64.95,64.85,64.90,160
2008/10/24,12:12:00,64.88,64.97,64.82,64.82,151
2008/10/24,12:13:00,64.78,64.96,64.64,64.93,235
2008/10/24,12:14:00,64.93,65.13,64.90,65.10,429
2008/10/24,12:15:00,65.10,65.14,65.04,65.09,256
2008/10/24,12:16:00,65.08,65.08,64.88,64.96,360
2008/10/24,12:17:00,64.96,64.97,64.89,64.91,201
2008/10/24,12:18:00,64.90,65.00,64.89,64.94,119
2008/10/24,12:19:00,64.94,65.09,64.93,65.01,175
2008/10/24,12:20:00,65.03,65.11,64.99,65.01,166
2008/10/24,12:21:00,65.01,65.10,65.01,65.10,210
2008/10/24,12:22:00,65.09,65.12,64.90,65.02,282
2008/10/24,12:23:00,65.01,65.03,64.80,64.83,289
2008/10/24,12:24:00,64.82,64.92,64.80,64.91,149
2008/10/24,12:25:00,64.92,64.96,64.84,64.85,202
2008/10/24,12:26:00,64.87,64.91,64.80,64.85,535
2008/10/24,12:27:00,64.85,64.87,64.69,64.83,520
2008/10/24,12:28:00,64.83,64.89,64.72,64.72,288
2008/10/24,12:29:00,64.70,64.80,64.60,64.67,226
2008/10/24,12:30:00,64.69,64.70,64.60,64.60,252
2008/10/24,12:31:00,64.60,64.86,64.60,64.80,280
2008/10/24,12:32:00,64.78,64.80,64.67,64.70,99
2008/10/24,12:33:00,64.69,64.79,64.60,64.67,396
2008/10/24,12:34:00,64.65,64.72,64.60,64.64,258
2008/10/24,12:35:00,64.65,64.75,64.63,64.70,128
2008/10/24,12:36:00,64.65,64.95,64.63,64.82,621
2008/10/24,12:37:00,64.81,64.83,64.73,64.77,206
2008/10/24,12:38:00,64.78,64.90,64.71,64.73,172
2008/10/24,12:39:00,64.76,64.83,64.57,64.73,413
2008/10/24,12:40:00,64.74,64.77,64.66,64.69,65
2008/10/24,12:41:00,64.65,64.65,64.53,64.60,200
2008/10/24,12:42:00,64.60,64.63,64.57,64.62,135
2008/10/24,12:43:00,64.61,64.70,64.60,64.67,179
2008/10/24,12:44:00,64.68,64.81,64.62,64.66,173
2008/10/24,12:45:00,64.66,64.66,64.40,64.42,348
2008/10/24,12:46:00,64.41,64.51,64.32,64.51,312
2008/10/24,12:47:00,64.51,64.52,64.40,64.42,100
2008/10/24,12:48:00,64.44,64.44,64.31,64.33,148
2008/10/24,12:49:00,64.33,64.45,64.17,64.20,664
2008/10/24,12:50:00,64.18,64.41,64.17,64.37,382
2008/10/24,12:51:00,64.37,64.69,64.37,64.67,359
2008/10/24,12:52:00,64.61,64.63,64.43,64.49,283
2008/10/24,12:53:00,64.44,64.58,64.42,64.58,115
2008/10/24,12:54:00,64.57,64.57,64.36,64.51,159
2008/10/24,12:55:00,64.54,64.54,64.40,64.47,64
2008/10/24,12:56:00,64.46,64.71,64.46,64.65,212
2008/10/24,12:57:00,64.67,64.68,64.61,64.63,96
2008/10/24,12:58:00,64.61,64.62,64.43,64.43,121
2008/10/24,12:59:00,64.42,64.46,64.37,64.46,113
2008/10/24,13:00:00,64.44,64.47,64.35,64.37,172
2008/10/24,13:01:00,64.35,64.60,64.35,64.47,180
2008/10/24,13:02:00,64.50,64.77,64.45,64.77,723
2008/10/24,13:03:00,64.79,64.92,64.71,64.87,272
2008/10/24,13:04:00,64.82,64.90,64.67,64.68,283
2008/10/24,13:05:00,64.68,64.74,64.62,64.62,159
2008/10/24,13:06:00,64.67,64.78,64.61,64.71,250
2008/10/24,13:07:00,64.72,64.84,64.72,64.74,115
2008/10/24,13:08:00,64.74,64.85,64.73,64.81,167
2008/10/24,13:09:00,64.81,64.85,64.66,64.68,178
2008/10/24,13:10:00,64.70,64.76,64.50,64.60,205
2008/10/24,13:11:00,64.59,64.74,64.57,64.67,175
2008/10/24,13:12:00,64.69,64.71,64.60,64.65,131
2008/10/24,13:13:00,64.65,64.72,64.53,64.64,109
2008/10/24,13:14:00,64.67,64.70,64.55,64.62,72
2008/10/24,13:15:00,64.62,64.62,64.45,64.55,278
2008/10/24,13:16:00,64.55,64.68,64.47,64.62,244
2008/10/24,13:17:00,64.65,64.75,64.55,64.71,89
2008/10/24,13:18:00,64.71,64.73,64.60,64.69,193
2008/10/24,13:19:00,64.70,64.95,64.70,64.90,330
2008/10/24,13:20:00,64.90,65.00,64.88,64.88,226
2008/10/24,13:21:00,64.89,65.00,64.88,64.95,330
2008/10/24,13:22:00,64.94,64.97,64.69,64.69,257
2008/10/24,13:23:00,64.73,64.81,64.47,64.58,222
2008/10/24,13:24:00,64.59,64.70,64.58,64.62,146
2008/10/24,13:25:00,64.61,64.61,64.45,64.52,281
2008/10/24,13:26:00,64.51,64.55,64.49,64.54,145
2008/10/24,13:27:00,64.54,64.60,64.54,64.58,91
2008/10/24,13:28:00,64.58,64.61,64.49,64.49,250
2008/10/24,13:29:00,64.48,64.49,64.41,64.45,206
2008/10/24,13:30:00,64.47,64.49,64.41,64.42,75
2008/10/24,13:31:00,64.42,64.51,64.37,64.47,161
2008/10/24,13:32:00,64.47,64.47,64.27,64.29,318
2008/10/24,13:33:00,64.28,64.46,64.25,64.40,221
2008/10/24,13:34:00,64.40,64.45,64.30,64.34,134
2008/10/24,13:35:00,64.35,64.41,64.27,64.28,259
2008/10/24,13:36:00,64.29,64.39,64.29,64.36,172
2008/10/24,13:37:00,64.37,64.42,64.28,64.33,178
2008/10/24,13:38:00,64.33,64.41,64.27,64.41,189
2008/10/24,13:39:00,64.39,64.40,64.32,64.35,172
2008/10/24,13:40:00,64.34,64.35,64.26,64.26,177
2008/10/24,13:41:00,64.26,64.32,64.22,64.29,188
2008/10/24,13:42:00,64.26,64.34,64.20,64.27,486
2008/10/24,13:43:00,64.24,64.29,64.21,64.25,173
2008/10/24,13:44:00,64.24,64.34,64.16,64.18,375
2008/10/24,13:45:00,64.17,64.22,64.01,64.01,542
2008/10/24,13:46:00,64.03,64.08,63.76,63.90,1170
2008/10/24,13:47:00,63.92,63.92,63.70,63.82,496
2008/10/24,13:48:00,63.84,63.90,63.78,63.87,315
2008/10/24,13:49:00,63.88,63.89,63.70,63.71,343
2008/10/24,13:50:00,63.72,63.82,63.70,63.78,250
2008/10/24,13:51:00,63.73,63.80,63.65,63.67,472
2008/10/24,13:52:00,63.68,63.79,63.66,63.79,385
2008/10/24,13:53:00,63.79,64.00,63.79,63.84,413
2008/10/24,13:54:00,63.85,63.94,63.75,63.80,413
2008/10/24,13:55:00,63.81,63.82,63.74,63.74,168
2008/10/24,13:56:00,63.76,63.95,63.72,63.95,222
2008/10/24,13:57:00,63.93,64.11,63.90,64.06,388
2008/10/24,13:58:00,64.05,64.08,63.95,64.00,184
2008/10/24,13:59:00,64.00,64.00,63.78,63.78,266
2008/10/24,14:00:00,63.78,63.85,63.66,63.68,523
2008/10/24,14:01:00,63.66,63.77,63.64,63.75,420
2008/10/24,14:02:00,63.74,63.86,63.64,63.74,344
2008/10/24,14:03:00,63.74,63.79,63.66,63.69,202
2008/10/24,14:04:00,63.70,63.87,63.60,63.65,338
2008/10/24,14:05:00,63.66,63.74,63.61,63.66,232
2008/10/24,14:06:00,63.65,63.66,63.37,63.40,1052
2008/10/24,14:07:00,63.39,63.49,63.36,63.46,474
2008/10/24,14:08:00,63.47,63.49,63.40,63.47,259
2008/10/24,14:09:00,63.48,63.66,63.48,63.59,201
2008/10/24,14:10:00,63.61,63.84,63.61,63.80,374
2008/10/24,14:11:00,63.80,64.07,63.78,63.92,373
2008/10/24,14:12:00,63.92,64.28,63.89,64.06,462
2008/10/24,14:13:00,64.05,64.19,64.02,64.06,298
2008/10/24,14:14:00,64.05,64.10,63.84,63.91,611
2008/10/24,14:15:00,63.93,64.01,63.86,63.88,282
2008/10/24,14:16:00,63.89,64.15,63.89,64.07,307
2008/10/24,14:17:00,64.07,64.15,63.87,63.97,356
2008/10/24,14:18:00,63.94,64.09,63.89,64.09,188
2008/10/24,14:19:00,64.08,64.15,64.01,64.06,345
2008/10/24,14:20:00,64.09,64.37,64.09,64.28,287
2008/10/24,14:21:00,64.28,64.30,64.12,64.25,356
2008/10/24,14:22:00,64.20,64.30,64.08,64.20,643
2008/10/24,14:23:00,64.21,64.48,64.20,64.39,564
2008/10/24,14:24:00,64.35,64.41,64.29,64.40,313
2008/10/24,14:25:00,64.41,64.58,64.32,64.58,476
2008/10/24,14:26:00,64.57,64.69,64.51,64.59,477
2008/10/24,14:27:00,64.58,64.62,64.26,64.29,1002
2008/10/24,14:28:00,64.28,64.38,64.06,64.22,1226
2008/10/24,14:29:00,64.19,64.27,64.00,64.27,1953
2008/10/24,14:30:00,64.25,64.27,64.10,64.19,1568
2008/10/24,14:31:00,64.18,64.27,64.18,64.19,447
2008/10/24,14:32:00,64.19,64.31,64.19,64.28,404
2008/10/24,14:33:00,64.29,64.34,64.24,64.34,268
2008/10/24,14:34:00,64.34,64.34,64.20,64.28,404
2008/10/24,14:35:00,64.29,64.79,64.29,64.60,735
2008/10/24,14:36:00,64.61,64.61,64.52,64.59,150
2008/10/24,14:37:00,64.60,64.60,64.35,64.42,230
2008/10/24,14:38:00,64.45,64.47,64.37,64.43,87
2008/10/24,14:39:00,64.41,64.56,64.41,64.51,111
2008/10/24,14:40:00,64.50,64.59,64.45,64.45,109
2008/10/24,14:41:00,64.44,64.47,64.37,64.43,77
2008/10/24,14:42:00,64.41,64.78,64.39,64.73,246
2008/10/24,14:43:00,64.73,64.74,64.63,64.67,113
2008/10/24,14:44:00,64.67,64.73,64.43,64.51,158
2008/10/24,14:45:00,64.52,64.55,64.44,64.47,61
2008/10/24,14:46:00,64.48,64.49,64.24,64.34,91
2008/10/24,14:47:00,64.33,64.33,64.19,64.32,68
2008/10/24,14:48:00,64.33,64.36,64.24,64.28,72
2008/10/24,14:49:00,64.25,64.27,64.21,64.23,68
2008/10/24,14:50:00,64.24,64.27,64.20,64.22,48
2008/10/24,14:51:00,64.23,64.37,64.23,64.36,83
2008/10/24,14:52:00,64.37,64.55,64.36,64.41,101
2008/10/24,14:53:00,64.40,64.48,64.35,64.48,34
2008/10/24,14:54:00,64.50,64.55,64.44,64.51,35
2008/10/24,14:55:00,64.49,64.50,64.43,64.45,13
2008/10/24,14:56:00,64.48,64.58,64.44,64.55,89
2008/10/24,14:57:00,64.53,64.65,64.49,64.64,123
2008/10/24,14:58:00,64.63,64.72,64.55,64.62,100
2008/10/24,14:59:00,64.65,64.79,64.65,64.77,138
2008/10/24,15:00:00,64.80,64.91,64.75,64.90,220
2008/10/24,15:01:00,64.88,65.06,64.84,65.04,174
2008/10/24,15:02:00,65.05,65.05,64.91,64.99,141
2008/10/24,15:03:00,64.98,65.06,64.94,64.99,66
2008/10/24,15:04:00,64.99,65.09,64.88,64.94,138
2008/10/24,15:05:00,64.96,64.97,64.79,64.86,30
2008/10/24,15:06:00,64.85,64.85,64.72,64.76,71
2008/10/24,15:07:00,64.78,64.80,64.66,64.70,48
2008/10/24,15:08:00,64.71,64.75,64.68,64.73,11
2008/10/24,15:09:00,64.75,64.76,64.70,64.71,10
2008/10/24,15:10:00,64.74,64.80,64.68,64.77,35
2008/10/24,15:11:00,64.77,64.88,64.73,64.76,114
2008/10/24,15:12:00,64.82,64.98,64.78,64.78,34
2008/10/24,15:13:00,64.77,64.78,64.71,64.76,47
2008/10/24,15:14:00,64.77,64.79,64.63,64.63,55
2008/10/24,15:15:00,64.63,64.67,64.60,64.61,80
2008/10/24,15:16:00,64.60,64.63,64.49,64.61,65
2008/10/24,15:17:00,64.62,64.73,64.61,64.70,103
2008/10/24,15:18:00,64.70,64.78,64.67,64.78,34
2008/10/24,15:19:00,64.72,64.76,64.68,64.72,35
2008/10/24,15:20:00,64.69,64.70,64.57,64.58,68
2008/10/24,15:21:00,64.56,64.76,64.54,64.73,47
2008/10/24,15:22:00,64.75,64.87,64.71,64.83,71
2008/10/24,15:23:00,64.78,64.86,64.71,64.86,49
2008/10/24,15:24:00,64.86,64.89,64.66,64.71,165
2008/10/24,15:25:00,64.69,64.78,64.67,64.69,41
2008/10/24,15:26:00,64.73,64.83,64.69,64.79,103
2008/10/24,15:27:00,64.78,64.83,64.75,64.76,38
2008/10/24,15:28:00,64.77,64.77,64.67,64.67,21
2008/10/24,15:29:00,64.70,64.78,64.69,64.76,19
2008/10/24,15:30:00,64.77,64.79,64.69,64.70,36
2008/10/24,15:31:00,64.72,64.78,64.70,64.78,17
2008/10/24,15:32:00,64.79,64.84,64.75,64.82,35
2008/10/24,15:33:00,64.83,64.89,64.80,64.80,66
2008/10/24,15:34:00,64.85,64.85,64.80,64.82,53
2008/10/24,15:35:00,64.82,64.90,64.80,64.82,41
2008/10/24,15:36:00,64.82,64.88,64.79,64.86,25
2008/10/24,15:37:00,64.84,64.87,64.82,64.86,16
2008/10/24,15:38:00,64.87,64.87,64.78,64.84,42
2008/10/24,15:39:00,64.82,64.83,64.76,64.82,41
2008/10/24,15:40:00,64.84,64.85,64.75,64.81,66
2008/10/24,15:41:00,64.85,64.90,64.85,64.89,116
2008/10/24,15:42:00,64.89,64.98,64.89,64.98,58
2008/10/24,15:43:00,64.92,64.96,64.89,64.96,25
2008/10/24,15:44:00,64.97,65.07,64.95,65.07,54
2008/10/24,15:45:00,65.08,65.15,65.04,65.12,51
2008/10/24,15:46:00,65.14,65.18,64.90,64.90,74
2008/10/24,15:47:00,64.91,65.15,64.90,65.06,36
2008/10/24,15:48:00,65.04,65.08,65.00,65.01,45
2008/10/24,15:49:00,64.94,64.94,64.84,64.92,17
2008/10/24,15:50:00,64.97,64.98,64.87,64.93,27
2008/10/24,15:51:00,64.93,64.99,64.92,64.94,38
2008/10/24,15:52:00,64.94,64.94,64.85,64.93,40
2008/10/24,15:53:00,64.88,64.95,64.87,64.95,24
2008/10/24,15:54:00,64.92,64.95,64.86,64.95,12
2008/10/24,15:55:00,64.91,64.94,64.82,64.82,24
2008/10/24,15:56:00,64.83,64.90,64.79,64.90,61
2008/10/24,15:57:00,64.83,64.83,64.79,64.80,65
2008/10/24,15:58:00,64.82,64.82,64.75,64.79,60
2008/10/24,15:59:00,64.74,64.79,64.73,64.78,24
2008/10/24,16:00:00,64.79,64.81,64.71,64.74,98
2008/10/24,16:01:00,64.72,64.79,64.70,64.73,29
2008/10/24,16:02:00,64.76,64.82,64.72,64.80,116
2008/10/24,16:03:00,64.80,64.85,64.73,64.78,45
2008/10/24,16:04:00,64.78,64.78,64.62,64.72,89
2008/10/24,16:05:00,64.69,64.75,64.66,64.67,18
2008/10/24,16:06:00,64.67,64.73,64.65,64.65,18
2008/10/24,16:07:00,64.65,64.67,64.64,64.67,19
2008/10/24,16:08:00,64.70,64.75,64.67,64.68,84
2008/10/24,16:09:00,64.73,64.75,64.73,64.75,12
2008/10/24,16:10:00,64.76,64.78,64.74,64.76,20
2008/10/24,16:11:00,64.78,64.79,64.78,64.79,5
2008/10/24,16:12:00,64.76,64.86,64.75,64.78,59
2008/10/24,16:13:00,64.78,64.86,64.76,64.78,21
2008/10/24,16:14:00,64.78,64.78,64.74,64.74,29
2008/10/24,16:15:00,64.71,64.72,64.69,64.69,18
2008/10/24,16:16:00,64.70,64.86,64.70,64.86,81
2008/10/24,16:17:00,64.84,64.84,64.84,64.84,1
2008/10/24,16:18:00,64.84,64.85,64.84,64.85,2
2008/10/24,16:19:00,64.81,64.81,64.81,64.81,1
2008/10/24,16:20:00,64.80,64.86,64.80,64.86,2
2008/10/24,16:21:00,64.88,64.91,64.75,64.75,30
2008/10/24,16:22:00,64.74,64.74,64.74,64.74,1
2008/10/24,16:23:00,64.72,64.72,64.72,64.72,1
2008/10/24,16:24:00,64.71,64.71,64.69,64.69,18
2008/10/24,16:25:00,64.68,64.68,64.65,64.66,51
2008/10/24,16:27:00,64.74,64.77,64.74,64.77,13
2008/10/24,16:28:00,64.77,64.79,64.77,64.79,8
2008/10/24,16:29:00,64.85,64.85,64.80,64.84,24
2008/10/24,16:30:00,64.80,64.80,64.76,64.76,2
2008/10/24,16:31:00,64.76,64.76,64.76,64.76,2
2008/10/24,16:32:00,64.72,64.72,64.70,64.70,10
2008/10/24,16:33:00,64.75,64.75,64.75,64.75,1
2008/10/24,16:34:00,64.72,64.79,64.70,64.79,27
2008/10/24,16:35:00,64.80,64.84,64.78,64.78,15
2008/10/24,16:36:00,64.77,64.80,64.77,64.80,4
2008/10/24,16:37:00,64.78,64.78,64.78,64.78,5
2008/10/24,16:38:00,64.80,64.83,64.80,64.80,14
2008/10/24,16:39:00,64.84,64.84,64.84,64.84,2
2008/10/24,16:40:00,64.82,64.85,64.82,64.85,8
2008/10/24,16:41:00,64.85,65.10,64.85,65.03,72
2008/10/24,16:42:00,65.08,65.08,65.00,65.00,14
2008/10/24,16:43:00,65.00,65.05,65.00,65.02,10
2008/10/24,16:44:00,65.09,65.10,65.05,65.05,21
2008/10/24,16:45:00,65.05,65.05,65.00,65.00,9
2008/10/24,16:46:00,65.09,65.09,65.01,65.01,3
2008/10/24,16:47:00,65.00,65.00,64.99,64.99,41
2008/10/24,16:48:00,64.95,64.95,64.95,64.95,2
2008/10/24,16:49:00,65.01,65.04,65.01,65.04,15
2008/10/24,16:51:00,64.98,64.98,64.71,64.73,37
2008/10/24,16:52:00,64.78,64.81,64.78,64.81,2
2008/10/24,16:53:00,64.85,64.85,64.85,64.85,6
2008/10/24,16:54:00,64.85,64.85,64.85,64.85,9
2008/10/24,16:55:00,64.87,64.95,64.87,64.93,10
2008/10/24,16:56:00,64.94,64.94,64.79,64.79,27
2008/10/24,16:57:00,64.82,64.82,64.81,64.81,14
2008/10/24,16:58:00,64.82,64.82,64.82,64.82,1
2008/10/24,16:59:00,64.79,64.79,64.77,64.77,6
2008/10/24,17:00:00,64.90,64.93,64.78,64.78,5
2008/10/24,17:01:00,64.79,64.79,64.79,64.79,5
2008/10/24,17:02:00,64.77,64.77,64.75,64.75,5
2008/10/24,17:03:00,64.75,64.75,64.75,64.75,1
2008/10/24,17:07:00,64.74,64.74,64.71,64.71,15
2008/10/24,17:08:00,64.66,64.74,64.64,64.65,35
2008/10/24,17:10:00,64.65,65.12,64.65,65.12,93
2008/10/24,17:11:00,65.10,65.18,64.83,64.86,36
2008/10/24,17:12:00,64.78,64.78,64.61,64.70,67
2008/10/24,17:13:00,64.70,64.70,64.70,64.70,1
2008/10/24,17:14:00,64.68,64.68,64.65,64.65,11
2008/10/24,17:15:00,64.62,64.73,64.60,64.60,10
2008/10/26,18:01:00,64.78,64.89,64.60,64.62,65
2008/10/26,18:02:00,64.66,64.81,64.66,64.81,28
2008/10/26,18:03:00,64.82,64.89,64.75,64.83,28
2008/10/26,18:04:00,64.83,64.96,64.83,64.85,31
2008/10/26,18:05:00,64.82,64.82,64.80,64.80,4
2008/10/26,18:06:00,64.80,64.85,64.77,64.83,9
2008/10/26,18:07:00,64.76,64.85,64.70,64.80,18
2008/10/26,18:08:00,64.80,64.83,64.75,64.83,8
2008/10/26,18:09:00,64.81,64.85,64.80,64.84,13
2008/10/26,18:11:00,64.83,64.85,64.83,64.85,10
2008/10/26,18:12:00,64.82,64.82,64.66,64.66,73
2008/10/26,18:13:00,64.65,64.69,64.65,64.69,3
2008/10/26,18:14:00,64.70,64.70,64.70,64.70,1
2008/10/26,18:15:00,64.69,64.75,64.69,64.75,32
2008/10/26,18:17:00,64.69,64.69,64.69,64.69,1
2008/10/26,18:18:00,64.68,64.68,64.65,64.65,6
2008/10/26,18:19:00,64.65,64.66,64.65,64.66,5
2008/10/26,18:20:00,64.65,64.65,64.65,64.65,3
2008/10/26,18:21:00,64.65,64.67,64.65,64.67,11
2008/10/26,18:22:00,64.67,64.69,64.67,64.69,2
2008/10/26,18:23:00,64.70,64.73,64.70,64.70,7
2008/10/26,18:24:00,64.70,64.74,64.69,64.69,7
2008/10/26,18:25:00,64.73,64.74,64.73,64.74,2
2008/10/26,18:27:00,64.69,64.69,64.64,64.64,3
2008/10/26,18:28:00,64.64,64.64,64.64,64.64,1
2008/10/26,18:29:00,64.67,64.67,64.67,64.67,8
2008/10/26,18:30:00,64.67,64.73,64.67,64.68,8
2008/10/26,18:31:00,64.67,64.67,64.67,64.67,4
2008/10/26,18:32:00,64.65,64.65,64.65,64.65,5
2008/10/26,18:33:00,64.73,64.73,64.73,64.73,1
2008/10/26,18:35:00,64.74,64.74,64.68,64.68,7
2008/10/26,18:36:00,64.74,64.75,64.74,64.75,20
2008/10/26,18:37:00,64.73,64.73,64.73,64.73,1
2008/10/26,18:41:00,64.71,64.71,64.70,64.70,2
2008/10/26,18:45:00,64.75,64.75,64.70,64.75,3
2008/10/26,18:49:00,64.75,64.75,64.75,64.75,3
2008/10/26,18:50:00,64.75,64.75,64.75,64.75,1
2008/10/26,18:52:00,64.75,64.75,64.75,64.75,6
2008/10/26,18:53:00,64.75,64.75,64.70,64.70,7
2008/10/26,18:54:00,64.69,64.69,64.67,64.69,5
2008/10/26,18:57:00,64.67,64.67,64.67,64.67,2
2008/10/26,19:00:00,64.72,64.73,64.72,64.73,6
2008/10/26,19:01:00,64.67,64.69,64.66,64.66,3
2008/10/26,19:02:00,64.67,64.67,64.67,64.67,1
2008/10/26,19:03:00,64.69,64.69,64.65,64.65,6
2008/10/26,19:06:00,64.64,64.64,64.49,64.55,200
2008/10/26,19:07:00,64.49,64.54,64.44,64.51,29
2008/10/26,19:08:00,64.52,64.52,64.52,64.52,1
2008/10/26,19:10:00,64.46,64.50,64.46,64.46,9
2008/10/26,19:11:00,64.42,64.43,64.41,64.43,5
2008/10/26,19:12:00,64.43,64.45,64.43,64.45,3
2008/10/26,19:13:00,64.41,64.41,64.41,64.41,3
2008/10/26,19:14:00,64.41,64.41,64.20,64.28,46
2008/10/26,19:15:00,64.25,64.25,64.25,64.25,1
2008/10/26,19:16:00,64.26,64.47,64.26,64.43,12
2008/10/26,19:17:00,64.40,64.40,64.40,64.40,1
2008/10/26,19:18:00,64.39,64.40,64.37,64.37,10
2008/10/26,19:19:00,64.33,64.33,64.27,64.27,12
2008/10/26,19:20:00,64.21,64.21,64.01,64.16,32
2008/10/26,19:21:00,64.15,64.21,64.15,64.21,5
2008/10/26,19:22:00,64.20,64.27,64.14,64.27,7
2008/10/26,19:24:00,64.19,64.19,64.06,64.06,9
2008/10/26,19:25:00,64.06,64.09,64.00,64.09,83
2008/10/26,19:26:00,64.05,64.05,63.91,63.98,30
2008/10/26,19:27:00,63.92,64.00,63.92,64.00,27
2008/10/26,19:28:00,64.03,64.06,64.03,64.06,2
2008/10/26,19:29:00,64.06,64.11,64.06,64.07,11
2008/10/26,19:30:00,64.10,64.10,64.10,64.10,5
2008/10/26,19:31:00,64.10,64.12,64.06,64.10,19
2008/10/26,19:32:00,64.10,64.16,64.10,64.10,18
2008/10/26,19:33:00,64.07,64.13,64.07,64.13,7
2008/10/26,19:34:00,64.14,64.14,64.14,64.14,2
2008/10/26,19:35:00,64.14,64.14,64.14,64.14,5
2008/10/26,19:36:00,64.10,64.10,64.08,64.08,3
2008/10/26,19:37:00,64.07,64.07,64.05,64.05,11
2008/10/26,19:38:00,64.05,64.05,64.05,64.05,5
2008/10/26,19:39:00,64.09,64.09,64.09,64.09,1
2008/10/26,19:40:00,64.10,64.19,64.10,64.19,11
2008/10/26,19:41:00,64.15,64.15,64.07,64.07,8
2008/10/26,19:42:00,64.12,64.12,63.82,63.93,43
2008/10/26,19:43:00,63.87,63.93,63.87,63.91,12
2008/10/26,19:44:00,63.93,63.93,63.84,63.84,13
2008/10/26,19:45:00,63.90,63.90,63.81,63.81,14
2008/10/26,19:46:00,63.82,63.85,63.82,63.85,2
2008/10/26,19:47:00,63.85,63.85,63.80,63.83,42
2008/10/26,19:48:00,63.83,63.83,63.70,63.79,75
2008/10/26,19:49:00,63.80,63.80,63.79,63.80,16
2008/10/26,19:50:00,63.80,63.80,63.75,63.75,6
2008/10/26,19:51:00,63.80,63.80,63.80,63.80,20
2008/10/26,19:52:00,63.80,63.80,63.72,63.72,18
2008/10/26,19:53:00,63.74,63.74,63.74,63.74,1
2008/10/26,19:54:00,63.73,63.73,63.70,63.72,24
2008/10/26,19:55:00,63.73,63.73,63.67,63.67,2
2008/10/26,19:56:00,63.75,63.75,63.75,63.75,10
2008/10/26,19:57:00,63.78,63.80,63.78,63.78,11
2008/10/26,20:00:00,63.77,63.77,63.76,63.76,3
2008/10/26,20:02:00,63.73,63.78,63.73,63.78,5
2008/10/26,20:03:00,63.78,63.78,63.78,63.78,2
2008/10/26,20:04:00,63.77,63.78,63.77,63.78,10
2008/10/26,20:05:00,63.82,63.82,63.82,63.82,22
2008/10/26,20:06:00,63.82,63.93,63.82,63.93,11
2008/10/26,20:07:00,63.95,64.13,63.95,64.10,22
2008/10/26,20:08:00,64.10,64.23,64.10,64.21,36
2008/10/26,20:09:00,64.20,64.20,64.12,64.12,6
2008/10/26,20:10:00,64.15,64.20,64.15,64.20,12
2008/10/26,20:11:00,64.12,64.19,64.11,64.11,3
2008/10/26,20:12:00,64.09,64.09,64.03,64.05,12
2008/10/26,20:13:00,64.02,64.05,63.99,64.05,12
2008/10/26,20:14:00,64.05,64.15,64.05,64.15,12
2008/10/26,20:15:00,64.11,64.17,64.10,64.15,8
2008/10/26,20:16:00,64.19,64.20,64.11,64.11,6
2008/10/26,20:19:00,64.12,64.12,64.12,64.12,7
2008/10/26,20:20:00,64.19,64.20,64.10,64.10,5
2008/10/26,20:21:00,64.18,64.20,64.18,64.20,5
2008/10/26,20:22:00,64.22,64.23,64.20,64.20,15
2008/10/26,20:23:00,64.19,64.23,64.19,64.21,4
2008/10/26,20:24:00,64.17,64.20,64.15,64.15,7
2008/10/26,20:25:00,64.20,64.20,64.12,64.12,22
2008/10/26,20:26:00,64.11,64.18,64.07,64.09,39
2008/10/26,20:27:00,64.09,64.09,64.02,64.02,14
2008/10/26,20:28:00,63.97,64.04,63.97,64.04,10
2008/10/26,20:29:00,64.05,64.05,64.04,64.04,5
2008/10/26,20:30:00,64.02,64.02,64.02,64.02,1
2008/10/26,20:31:00,64.02,64.02,63.96,63.96,8
2008/10/26,20:32:00,63.99,64.03,63.96,63.96,22
2008/10/26,20:33:00,63.97,63.97,63.97,63.97,1
2008/10/26,20:35:00,63.97,63.97,63.94,63.95,12
2008/10/26,20:36:00,64.04,64.04,64.04,64.04,1
2008/10/26,20:37:00,63.94,63.95,63.91,63.95,8
2008/10/26,20:40:00,64.05,64.09,64.05,64.09,3
2008/10/26,20:41:00,64.10,64.27,64.10,64.25,68
2008/10/26,20:42:00,64.26,64.35,64.26,64.32,18
2008/10/26,20:43:00,64.38,64.38,64.34,64.34,3
2008/10/26,20:44:00,64.38,64.38,64.38,64.38,1
2008/10/26,20:45:00,64.28,64.28,64.23,64.23,5
2008/10/26,20:47:00,64.22,64.26,64.21,64.21,5
2008/10/26,20:49:00,64.13,64.13,64.11,64.13,4
2008/10/26,20:51:00,64.14,64.27,64.12,64.27,13
2008/10/26,20:53:00,64.27,64.27,64.27,64.27,1
2008/10/26,20:54:00,64.40,64.53,64.40,64.40,11
2008/10/26,20:55:00,64.50,64.50,64.46,64.46,2
2008/10/26,20:57:00,64.48,64.60,64.48,64.50,12
2008/10/26,20:58:00,64.57,64.57,64.57,64.57,3
2008/10/26,20:59:00,64.60,64.72,64.60,64.70,29
2008/10/26,21:01:00,64.67,64.68,64.67,64.68,2
2008/10/26,21:02:00,64.65,64.69,64.65,64.69,2
2008/10/26,21:03:00,64.67,64.70,64.67,64.69,9
2008/10/26,21:04:00,64.70,64.70,64.70,64.70,1
2008/10/26,21:05:00,64.72,64.75,64.72,64.74,5
2008/10/26,21:06:00,64.74,64.74,64.55,64.55,16
2008/10/26,21:07:00,64.56,64.60,64.56,64.59,7
2008/10/26,21:08:00,64.58,64.60,64.58,64.60,7
2008/10/26,21:09:00,64.60,64.60,64.59,64.59,14
2008/10/26,21:10:00,64.57,64.57,64.57,64.57,1
2008/10/26,21:11:00,64.59,64.61,64.59,64.61,53
2008/10/26,21:13:00,64.64,64.72,64.64,64.72,8
2008/10/26,21:14:00,64.74,64.75,64.74,64.75,31
2008/10/26,21:15:00,64.75,64.75,64.72,64.74,6
2008/10/26,21:16:00,64.74,64.74,64.65,64.65,9
2008/10/26,21:17:00,64.70,64.70,64.70,64.70,1
2008/10/26,21:18:00,64.72,64.72,64.72,64.72,1
2008/10/26,21:19:00,64.75,64.75,64.70,64.70,11
2008/10/26,21:20:00,64.73,64.73,64.70,64.70,9
2008/10/26,21:21:00,64.73,64.73,64.71,64.71,7
2008/10/26,21:22:00,64.73,64.73,64.70,64.70,2
2008/10/26,21:23:00,64.67,64.67,64.64,64.67,21
2008/10/26,21:27:00,64.70,64.70,64.70,64.70,3
2008/10/26,21:29:00,64.70,64.73,64.70,64.70,5
2008/10/26,21:30:00,64.73,64.73,64.70,64.70,3
2008/10/26,21:31:00,64.68,64.68,64.65,64.67,20
2008/10/26,21:33:00,64.65,64.65,64.60,64.60,13
2008/10/26,21:34:00,64.60,64.60,64.54,64.54,5
2008/10/26,21:35:00,64.60,64.60,64.60,64.60,3
2008/10/26,21:36:00,64.59,64.59,64.51,64.51,11
2008/10/26,21:38:00,64.51,64.51,64.51,64.51,1
2008/10/26,21:39:00,64.51,64.51,64.49,64.49,3
2008/10/26,21:41:00,64.50,64.52,64.50,64.52,2
2008/10/26,21:42:00,64.52,64.52,64.52,64.52,1
2008/10/26,21:43:00,64.50,64.50,64.50,64.50,6
2008/10/26,21:44:00,64.56,64.56,64.56,64.56,1
2008/10/26,21:45:00,64.53,64.53,64.50,64.50,2
2008/10/26,21:47:00,64.53,64.56,64.50,64.50,4
2008/10/26,21:48:00,64.50,64.50,64.50,64.50,1
2008/10/26,21:49:00,64.53,64.53,64.50,64.50,4
2008/10/26,21:50:00,64.49,64.49,64.49,64.49,1
2008/10/26,21:51:00,64.49,64.49,64.49,64.49,1
2008/10/26,21:53:00,64.47,64.47,64.40,64.40,9
2008/10/26,21:54:00,64.37,64.37,64.12,64.30,39
2008/10/26,21:55:00,64.34,64.35,64.34,64.35,3
2008/10/26,21:56:00,64.27,64.27,64.18,64.18,5
2008/10/26,21:57:00,64.14,64.14,64.11,64.11,3
2008/10/26,21:58:00,64.14,64.22,64.14,64.18,5
2008/10/26,21:59:00,64.25,64.48,64.25,64.44,14
2008/10/26,22:00:00,64.45,64.53,64.33,64.33,8
2008/10/26,22:01:00,64.22,64.22,64.22,64.22,1
2008/10/26,22:02:00,64.23,64.32,64.21,64.32,3
2008/10/26,22:03:00,64.19,64.19,64.18,64.18,2
2008/10/26,22:04:00,64.26,64.26,64.21,64.21,2
2008/10/26,22:05:00,64.29,64.29,64.24,64.24,3
2008/10/26,22:06:00,64.32,64.32,64.23,64.23,3
2008/10/26,22:08:00,64.23,64.23,64.22,64.22,2
2008/10/26,22:10:00,64.28,64.28,64.28,64.28,1
2008/10/26,22:11:00,64.20,64.20,64.15,64.15,3
2008/10/26,22:12:00,64.15,64.15,64.12,64.12,2
2008/10/26,22:13:00,64.12,64.12,64.12,64.12,3
2008/10/26,22:14:00,64.11,64.11,64.11,64.11,1
2008/10/26,22:15:00,64.09,64.09,64.07,64.07,4
2008/10/26,22:16:00,64.07,64.10,64.07,64.10,4
2008/10/26,22:20:00,64.06,64.06,63.90,63.91,22
2008/10/26,22:21:00,63.95,63.95,63.95,63.95,3
2008/10/26,22:24:00,63.95,63.95,63.95,63.95,3
2008/10/26,22:26:00,63.90,63.90,63.89,63.89,4
2008/10/26,22:27:00,63.88,63.88,63.88,63.88,3
2008/10/26,22:28:00,63.87,63.87,63.83,63.83,3
2008/10/26,22:30:00,63.93,63.93,63.93,63.93,2
2008/10/26,22:31:00,63.93,63.93,63.83,63.83,4
2008/10/26,22:34:00,63.85,63.85,63.82,63.82,6
2008/10/26,22:35:00,63.84,63.89,63.84,63.89,5
2008/10/26,22:36:00,63.87,63.92,63.87,63.92,21
2008/10/26,22:37:00,63.88,63.89,63.84,63.85,8
2008/10/26,22:38:00,63.85,63.94,63.85,63.94,3
2008/10/26,22:39:00,63.86,63.94,63.85,63.91,33
2008/10/26,22:42:00,63.87,63.90,63.85,63.90,15
2008/10/26,22:44:00,63.92,63.92,63.90,63.90,5
2008/10/26,22:45:00,63.91,63.91,63.87,63.90,14
2008/10/26,22:46:00,63.90,63.94,63.81,63.90,13
2008/10/26,22:47:00,63.90,63.90,63.88,63.90,9
2008/10/26,22:48:00,63.93,63.93,63.93,63.93,1
2008/10/26,22:49:00,63.90,63.90,63.86,63.86,3
2008/10/26,22:50:00,63.88,63.88,63.84,63.84,3
2008/10/26,22:54:00,63.98,63.98,63.86,63.86,2
2008/10/26,22:56:00,63.84,63.84,63.84,63.84,1
2008/10/26,22:58:00,63.91,63.99,63.91,63.99,5
2008/10/26,22:59:00,63.86,63.86,63.86,63.86,1
2008/10/26,23:01:00,63.86,63.86,63.84,63.84,2
2008/10/26,23:02:00,63.92,63.92,63.88,63.88,2
2008/10/26,23:04:00,63.90,63.90,63.90,63.90,1
2008/10/26,23:05:00,63.90,63.92,63.90,63.92,2
2008/10/26,23:08:00,63.91,63.91,63.91,63.91,1
2008/10/26,23:11:00,63.96,63.96,63.96,63.96,1
2008/10/26,23:12:00,63.88,63.88,63.85,63.85,2
2008/10/26,23:13:00,63.85,63.85,63.81,63.82,16
2008/10/26,23:14:00,63.85,63.85,63.85,63.85,2
2008/10/26,23:18:00,63.88,63.88,63.88,63.88,1
2008/10/26,23:19:00,63.89,63.89,63.85,63.85,3
2008/10/26,23:21:00,63.84,63.90,63.84,63.90,15
2008/10/26,23:22:00,63.90,63.90,63.87,63.87,8
2008/10/26,23:24:00,63.90,63.90,63.90,63.90,8
2008/10/26,23:25:00,63.83,63.83,63.65,63.82,39
2008/10/26,23:26:00,63.78,63.78,63.78,63.78,1
2008/10/26,23:27:00,63.80,63.80,63.80,63.80,1
2008/10/26,23:28:00,63.83,63.83,63.83,63.83,1
2008/10/26,23:29:00,63.82,63.82,63.82,63.82,1
2008/10/26,23:30:00,63.83,63.83,63.83,63.83,1
2008/10/26,23:33:00,63.88,63.88,63.88,63.88,1
2008/10/26,23:35:00,63.88,63.90,63.88,63.90,3
2008/10/26,23:36:00,63.90,63.90,63.83,63.83,8
2008/10/26,23:37:00,63.83,63.83,63.83,63.83,4
2008/10/26,23:40:00,63.81,63.81,63.77,63.77,3
2008/10/26,23:42:00,63.78,63.78,63.66,63.66,10
2008/10/26,23:43:00,63.67,63.67,63.65,63.65,3
2008/10/26,23:44:00,63.65,63.65,63.60,63.65,57
2008/10/26,23:47:00,63.66,63.66,63.66,63.66,1
2008/10/26,23:48:00,63.65,63.65,63.64,63.64,2
2008/10/26,23:49:00,63.65,63.65,63.65,63.65,1
2008/10/26,23:50:00,63.67,63.81,63.67,63.75,10
2008/10/26,23:51:00,63.77,63.77,63.77,63.77,1
2008/10/26,23:52:00,63.69,63.69,63.69,63.69,1
2008/10/26,23:54:00,63.84,63.84,63.84,63.84,1
2008/10/26,23:57:00,63.71,63.71,63.71,63.71,1
2008/10/26,23:58:00,63.71,63.71,63.71,63.71,1
2008/10/27,00:01:00,63.78,63.78,63.78,63.78,1
2008/10/27,00:02:00,63.70,63.70,63.70,63.70,2
2008/10/27,00:06:00,63.70,63.70,63.70,63.70,1
2008/10/27,00:08:00,63.73,63.73,63.73,63.73,1
2008/10/27,00:10:00,63.73,63.78,63.67,63.78,4
2008/10/27,00:11:00,63.68,63.68,63.68,63.68,2
2008/10/27,00:12:00,63.67,63.67,63.67,63.67,5
2008/10/27,00:13:00,63.62,63.62,63.62,63.62,1
2008/10/27,00:14:00,63.62,63.62,63.60,63.61,13
2008/10/27,00:15:00,63.66,63.74,63.60,63.60,13
2008/10/27,00:16:00,63.60,63.60,63.60,63.60,2
2008/10/27,00:17:00,63.59,63.63,63.57,63.63,8
2008/10/27,00:18:00,63.58,63.58,63.58,63.58,1
2008/10/27,00:19:00,63.59,63.59,63.59,63.59,2
2008/10/27,00:20:00,63.59,63.59,63.56,63.56,6
2008/10/27,00:21:00,63.61,63.64,63.60,63.60,3
2008/10/27,00:22:00,63.60,63.60,63.59,63.59,3
2008/10/27,00:23:00,63.58,63.59,63.56,63.59,13
2008/10/27,00:24:00,63.60,63.62,63.60,63.61,4
2008/10/27,00:25:00,63.61,63.62,63.60,63.60,4
2008/10/27,00:26:00,63.60,63.60,63.60,63.60,5
2008/10/27,00:28:00,63.61,63.62,63.61,63.62,3
2008/10/27,00:29:00,63.62,63.62,63.62,63.62,7
2008/10/27,00:32:00,63.62,63.63,63.62,63.63,2
2008/10/27,00:33:00,63.60,63.63,63.60,63.63,6
2008/10/27,00:34:00,63.64,63.64,63.64,63.64,1
2008/10/27,00:35:00,63.65,63.65,63.65,63.65,1
2008/10/27,00:36:00,63.65,63.65,63.63,63.65,5
2008/10/27,00:37:00,63.63,63.64,63.63,63.64,2
2008/10/27,00:39:00,63.60,63.61,63.60,63.61,2
2008/10/27,00:40:00,63.62,63.62,63.58,63.58,11
2008/10/27,00:41:00,63.56,63.56,63.56,63.56,2
2008/10/27,00:42:00,63.60,63.60,63.56,63.57,5
2008/10/27,00:43:00,63.55,63.55,63.55,63.55,1
2008/10/27,00:44:00,63.56,63.56,63.55,63.55,2
2008/10/27,00:45:00,63.56,63.58,63.56,63.56,11
2008/10/27,00:46:00,63.56,63.57,63.56,63.57,3
2008/10/27,00:47:00,63.57,63.58,63.54,63.54,39
2008/10/27,00:48:00,63.54,63.56,63.53,63.54,8
2008/10/27,00:49:00,63.55,63.55,63.54,63.54,3
2008/10/27,00:50:00,63.54,63.60,63.54,63.60,19
2008/10/27,00:51:00,63.61,63.61,63.61,63.61,1
2008/10/27,00:55:00,63.56,63.56,63.56,63.56,1
2008/10/27,00:56:00,63.58,63.58,63.55,63.55,5
2008/10/27,00:57:00,63.57,63.57,63.55,63.55,2
2008/10/27,00:58:00,63.58,63.58,63.58,63.58,1
2008/10/27,00:59:00,63.54,63.54,63.54,63.54,1
2008/10/27,01:00:00,63.57,63.57,63.57,63.57,1
2008/10/27,01:02:00,63.54,63.54,63.54,63.54,4
2008/10/27,01:03:00,63.54,63.55,63.54,63.55,2
2008/10/27,01:04:00,63.54,63.55,63.53,63.53,10
2008/10/27,01:05:00,63.54,63.55,63.53,63.55,26
2008/10/27,01:06:00,63.54,63.54,63.53,63.53,2
2008/10/27,01:07:00,63.54,63.55,63.54,63.55,4
2008/10/27,01:08:00,63.54,63.54,63.53,63.53,4
2008/10/27,01:09:00,63.54,63.54,63.54,63.54,1
2008/10/27,01:10:00,63.54,63.54,63.54,63.54,4
2008/10/27,01:12:00,63.54,63.54,63.50,63.50,182
2008/10/27,01:13:00,63.50,63.50,63.45,63.45,71
2008/10/27,01:14:00,63.42,63.45,63.41,63.42,10
2008/10/27,01:15:00,63.42,63.44,63.41,63.41,10
2008/10/27,01:16:00,63.41,63.41,63.40,63.40,14
2008/10/27,01:17:00,63.42,63.42,63.40,63.40,4
2008/10/27,01:18:00,63.41,63.41,63.40,63.40,5
2008/10/27,01:19:00,63.41,63.43,63.40,63.43,4
2008/10/27,01:21:00,63.40,63.41,63.40,63.41,5
2008/10/27,01:23:00,63.43,63.45,63.43,63.45,2
2008/10/27,01:24:00,63.47,63.47,63.47,63.47,1
2008/10/27,01:25:00,63.49,63.49,63.49,63.49,1
2008/10/27,01:27:00,63.48,63.48,63.48,63.48,1
2008/10/27,01:28:00,63.47,63.50,63.43,63.45,7
2008/10/27,01:30:00,63.41,63.44,63.41,63.44,6
2008/10/27,01:31:00,63.43,63.43,63.42,63.42,13
2008/10/27,01:32:00,63.41,63.45,63.41,63.45,10
2008/10/27,01:33:00,63.43,63.45,63.42,63.43,5
2008/10/27,01:34:00,63.42,63.45,63.42,63.42,8
2008/10/27,01:35:00,63.41,63.46,63.41,63.46,9
2008/10/27,01:36:00,63.42,63.42,63.42,63.42,1
2008/10/27,01:37:00,63.42,63.42,63.42,63.42,1
2008/10/27,01:38:00,63.49,63.52,63.49,63.52,6
2008/10/27,01:39:00,63.45,63.49,63.42,63.45,13
2008/10/27,01:40:00,63.49,63.50,63.49,63.50,4
2008/10/27,01:41:00,63.50,63.50,63.50,63.50,1
2008/10/27,01:42:00,63.50,63.54,63.49,63.54,5
2008/10/27,01:43:00,63.56,63.56,63.50,63.56,3
2008/10/27,01:44:00,63.56,63.62,63.56,63.62,6
2008/10/27,01:45:00,63.65,63.73,63.65,63.71,8
2008/10/27,01:46:00,63.72,63.86,63.67,63.85,59
2008/10/27,01:47:00,63.86,64.00,63.85,64.00,34
2008/10/27,01:48:00,64.00,64.33,64.00,64.24,49
2008/10/27,01:49:00,64.25,64.28,64.13,64.28,11
2008/10/27,01:50:00,64.14,64.14,64.13,64.13,33
2008/10/27,01:51:00,64.15,64.15,64.03,64.03,24
2008/10/27,01:52:00,64.03,64.03,63.85,63.85,9
2008/10/27,01:53:00,63.85,63.85,63.78,63.80,10
2008/10/27,01:55:00,63.82,63.82,63.76,63.76,13
2008/10/27,01:56:00,63.80,63.80,63.80,63.80,5
2008/10/27,01:57:00,63.78,63.79,63.78,63.79,2
2008/10/27,01:58:00,63.79,63.97,63.79,63.97,4
2008/10/27,02:00:00,63.95,63.95,63.95,63.95,1
2008/10/27,02:01:00,63.91,63.91,63.89,63.89,3
2008/10/27,02:02:00,63.90,63.90,63.88,63.88,2
2008/10/27,02:04:00,63.95,63.95,63.95,63.95,3
2008/10/27,02:13:00,63.90,63.90,63.90,63.90,2
2008/10/27,02:14:00,63.90,63.90,63.88,63.88,4
2008/10/27,02:15:00,63.82,63.82,63.82,63.82,1
2008/10/27,02:16:00,63.84,63.86,63.84,63.86,2
2008/10/27,02:18:00,63.82,63.82,63.82,63.82,2
2008/10/27,02:22:00,63.92,63.92,63.92,63.92,4
2008/10/27,02:24:00,63.84,63.84,63.69,63.69,30
2008/10/27,02:25:00,63.65,63.67,63.61,63.62,8
2008/10/27,02:26:00,63.69,63.70,63.69,63.70,2
2008/10/27,02:27:00,63.65,63.65,63.60,63.60,10
2008/10/27,02:28:00,63.62,63.65,63.60,63.60,5
2008/10/27,02:29:00,63.65,63.65,63.64,63.64,4
2008/10/27,02:30:00,63.58,63.58,63.58,63.58,2
2008/10/27,02:31:00,63.62,63.65,63.62,63.65,9
2008/10/27,02:32:00,63.65,63.65,63.60,63.60,3
2008/10/27,02:33:00,63.61,63.61,63.60,63.60,4
2008/10/27,02:34:00,63.55,63.55,63.41,63.43,45
2008/10/27,02:35:00,63.43,63.44,63.43,63.44,4
2008/10/27,02:36:00,63.49,63.49,63.48,63.48,2
2008/10/27,02:37:00,63.44,63.44,63.43,63.43,7
2008/10/27,02:38:00,63.49,63.49,63.49,63.49,3
2008/10/27,02:39:00,63.51,63.51,63.49,63.49,2
2008/10/27,02:40:00,63.45,63.45,63.45,63.45,2
2008/10/27,02:42:00,63.48,63.48,63.48,63.48,1
2008/10/27,02:44:00,63.55,63.55,63.55,63.55,7
2008/10/27,02:45:00,63.56,63.56,63.48,63.48,13
2008/10/27,02:46:00,63.60,63.60,63.60,63.60,1
2008/10/27,02:47:00,63.66,63.84,63.66,63.84,12
2008/10/27,02:48:00,63.71,63.83,63.70,63.83,10
2008/10/27,02:49:00,63.71,63.71,63.71,63.71,1
2008/10/27,02:50:00,63.65,63.67,63.53,63.67,12
2008/10/27,02:53:00,63.61,63.61,63.60,63.60,2
2008/10/27,02:54:00,63.51,63.51,63.50,63.50,2
2008/10/27,02:55:00,63.50,63.50,63.45,63.45,11
2008/10/27,02:56:00,63.45,63.45,63.45,63.45,10
2008/10/27,02:57:00,63.45,63.45,63.42,63.45,16
2008/10/27,02:58:00,63.43,63.43,63.43,63.43,1
2008/10/27,02:59:00,63.45,63.45,63.42,63.44,16
2008/10/27,03:00:00,63.41,63.41,63.32,63.32,80
2008/10/27,03:01:00,63.35,63.35,63.30,63.30,21
2008/10/27,03:02:00,63.30,63.35,63.26,63.28,42
2008/10/27,03:03:00,63.28,63.29,63.21,63.21,55
2008/10/27,03:04:00,63.21,63.25,63.21,63.22,18
2008/10/27,03:05:00,63.25,63.27,63.20,63.20,15
2008/10/27,03:06:00,63.22,63.22,63.16,63.19,51
2008/10/27,03:07:00,63.16,63.24,63.16,63.16,15
2008/10/27,03:08:00,63.16,63.24,63.16,63.22,10
2008/10/27,03:09:00,63.21,63.22,63.17,63.17,20
2008/10/27,03:10:00,63.16,63.20,63.16,63.16,3
2008/10/27,03:11:00,63.17,63.28,63.17,63.20,67
2008/10/27,03:12:00,63.27,63.27,63.16,63.18,21
2008/10/27,03:13:00,63.20,63.20,63.05,63.09,99
2008/10/27,03:14:00,63.06,63.10,63.06,63.10,22
2008/10/27,03:15:00,63.08,63.08,63.08,63.08,1
2008/10/27,03:16:00,63.10,63.10,63.05,63.06,21
2008/10/27,03:17:00,63.05,63.10,63.02,63.02,12
2008/10/27,03:18:00,63.05,63.05,63.02,63.05,17
2008/10/27,03:19:00,63.05,63.05,63.01,63.04,10
2008/10/27,03:21:00,63.03,63.07,63.01,63.07,12
2008/10/27,03:22:00,63.09,63.09,63.00,63.00,58
2008/10/27,03:23:00,63.01,63.03,62.90,62.93,209
2008/10/27,03:24:00,62.90,62.90,62.85,62.85,52
2008/10/27,03:25:00,62.83,62.87,62.65,62.70,156
2008/10/27,03:26:00,62.70,62.89,62.69,62.80,27
2008/10/27,03:27:00,62.82,62.82,62.75,62.75,14
2008/10/27,03:28:00,62.75,62.81,62.75,62.80,5
2008/10/27,03:29:00,62.75,62.75,62.65,62.66,20
2008/10/27,03:30:00,62.66,62.78,62.66,62.78,27
2008/10/27,03:31:00,62.77,62.78,62.75,62.75,5
2008/10/27,03:32:00,62.73,62.75,62.72,62.72,4
2008/10/27,03:33:00,62.73,62.78,62.73,62.74,29
2008/10/27,03:34:00,62.74,62.79,62.73,62.79,8
2008/10/27,03:35:00,62.79,62.90,62.76,62.76,42
2008/10/27,03:36:00,62.80,62.80,62.74,62.74,5
2008/10/27,03:37:00,62.77,62.77,62.65,62.65,46
2008/10/27,03:38:00,62.65,62.69,62.65,62.69,8
2008/10/27,03:39:00,62.75,62.75,62.67,62.67,3
2008/10/27,03:40:00,62.66,62.93,62.66,62.81,32
2008/10/27,03:41:00,62.87,62.89,62.81,62.89,6
2008/10/27,03:42:00,62.86,62.97,62.86,62.89,15
2008/10/27,03:43:00,62.86,62.86,62.86,62.86,3
2008/10/27,03:44:00,62.86,62.86,62.80,62.80,28
2008/10/27,03:45:00,62.80,62.81,62.66,62.67,15
2008/10/27,03:46:00,62.66,62.66,62.63,62.64,31
2008/10/27,03:47:00,62.65,62.65,62.56,62.56,88
2008/10/27,03:48:00,62.54,62.58,62.40,62.40,136
2008/10/27,03:49:00,62.43,62.50,62.40,62.50,29
2008/10/27,03:50:00,62.50,62.50,62.31,62.36,49
2008/10/27,03:51:00,62.36,62.36,62.10,62.15,65
2008/10/27,03:52:00,62.11,62.16,62.06,62.06,19
2008/10/27,03:53:00,62.07,62.12,61.89,62.01,100
2008/10/27,03:54:00,62.01,62.12,62.01,62.12,5
2008/10/27,03:55:00,62.15,62.16,62.13,62.13,22
2008/10/27,03:56:00,62.15,62.18,62.10,62.15,79
2008/10/27,03:57:00,62.11,62.14,62.05,62.10,59
2008/10/27,03:58:00,62.06,62.10,62.03,62.10,26
2008/10/27,03:59:00,62.05,62.10,62.00,62.00,37
2008/10/27,04:00:00,62.05,62.08,62.00,62.08,35
2008/10/27,04:01:00,62.05,62.05,61.98,62.00,42
2008/10/27,04:02:00,62.02,62.04,61.90,61.93,73
2008/10/27,04:03:00,61.91,62.00,61.87,62.00,123
2008/10/27,04:04:00,62.00,62.05,62.00,62.05,23
2008/10/27,04:05:00,62.01,62.13,62.01,62.10,54
2008/10/27,04:06:00,62.13,62.30,62.12,62.26,112
2008/10/27,04:07:00,62.28,62.37,62.20,62.20,104
2008/10/27,04:08:00,62.14,62.26,62.07,62.20,87
2008/10/27,04:09:00,62.22,62.26,62.22,62.26,2
2008/10/27,04:10:00,62.26,62.35,62.25,62.29,35
2008/10/27,04:11:00,62.27,62.32,62.27,62.32,6
2008/10/27,04:12:00,62.31,62.31,62.23,62.25,16
2008/10/27,04:13:00,62.24,62.24,62.08,62.11,72
2008/10/27,04:14:00,62.19,62.46,62.15,62.35,95
2008/10/27,04:15:00,62.36,62.50,62.36,62.42,24
2008/10/27,04:16:00,62.41,62.47,62.38,62.46,31
2008/10/27,04:17:00,62.47,62.51,62.38,62.41,81
2008/10/27,04:18:00,62.42,62.42,62.23,62.23,23
2008/10/27,04:19:00,62.23,62.24,61.99,61.99,87
2008/10/27,04:20:00,62.04,62.13,61.87,62.12,116
2008/10/27,04:21:00,62.14,62.14,62.06,62.06,30
2008/10/27,04:22:00,62.07,62.10,62.05,62.05,15
2008/10/27,04:23:00,62.05,62.07,61.98,62.05,32
2008/10/27,04:24:00,62.05,62.05,61.87,61.90,59
2008/10/27,04:25:00,61.90,62.04,61.87,62.01,31
2008/10/27,04:26:00,62.01,62.02,61.72,61.82,118
2008/10/27,04:27:00,61.82,61.89,61.68,61.80,81
2008/10/27,04:28:00,61.80,62.00,61.77,62.00,15
2008/10/27,04:29:00,61.98,62.01,61.93,61.96,73
2008/10/27,04:30:00,61.97,62.08,61.88,61.88,93
2008/10/27,04:31:00,61.93,62.00,61.91,61.98,19
2008/10/27,04:32:00,61.95,62.00,61.95,61.96,5
2008/10/27,04:33:00,62.00,62.01,61.94,62.00,41
2008/10/27,04:34:00,61.97,61.97,61.95,61.95,3
2008/10/27,04:35:00,61.90,61.90,61.90,61.90,1
2008/10/27,04:36:00,61.96,61.96,61.75,61.79,35
2008/10/27,04:37:00,61.78,61.83,61.78,61.81,6
2008/10/27,04:38:00,61.86,61.86,61.77,61.79,12
2008/10/27,04:39:00,61.74,61.75,61.55,61.57,89
2008/10/27,04:40:00,61.60,61.63,61.50,61.51,84
2008/10/27,04:41:00,61.51,61.51,61.30,61.35,294
2008/10/27,04:42:00,61.35,61.42,61.34,61.42,26
2008/10/27,04:43:00,61.36,61.44,61.34,61.43,25
2008/10/27,04:44:00,61.36,61.50,61.35,61.46,15
2008/10/27,04:45:00,61.48,61.55,61.44,61.55,20
2008/10/27,04:46:00,61.57,61.70,61.46,61.50,106
2008/10/27,04:47:00,61.50,61.61,61.44,61.55,118
2008/10/27,04:48:00,61.53,61.55,61.50,61.54,48
2008/10/27,04:49:00,61.52,61.55,61.50,61.50,13
2008/10/27,04:50:00,61.45,61.55,61.43,61.54,24
2008/10/27,04:51:00,61.55,61.55,61.52,61.52,41
2008/10/27,04:52:00,61.54,61.54,61.49,61.51,18
2008/10/27,04:53:00,61.51,61.66,61.50,61.66,57
2008/10/27,04:54:00,61.64,61.75,61.58,61.67,71
2008/10/27,04:55:00,61.70,61.70,61.62,61.62,21
2008/10/27,04:56:00,61.61,61.63,61.58,61.63,14
2008/10/27,04:57:00,61.63,61.64,61.57,61.58,17
2008/10/27,04:58:00,61.58,61.61,61.55,61.56,20
2008/10/27,04:59:00,61.60,61.61,61.55,61.56,6
2008/10/27,05:00:00,61.57,61.57,61.56,61.56,3
2008/10/27,05:01:00,61.55,61.59,61.55,61.59,27
2008/10/27,05:02:00,61.57,61.75,61.57,61.69,126
2008/10/27,05:03:00,61.69,61.69,61.60,61.61,14
2008/10/27,05:04:00,61.61,61.62,61.61,61.61,9
2008/10/27,05:05:00,61.64,61.70,61.64,61.70,33
2008/10/27,05:06:00,61.70,61.72,61.66,61.69,76
2008/10/27,05:07:00,61.70,61.73,61.68,61.68,49
2008/10/27,05:08:00,61.70,61.76,61.69,61.75,23
2008/10/27,05:09:00,61.74,61.75,61.68,61.72,12
2008/10/27,05:10:00,61.71,61.71,61.61,61.61,42
2008/10/27,05:11:00,61.63,61.71,61.61,61.68,26
2008/10/27,05:12:00,61.66,61.71,61.65,61.69,34
2008/10/27,05:13:00,61.67,61.70,61.67,61.70,13
2008/10/27,05:14:00,61.69,61.81,61.69,61.80,39
2008/10/27,05:15:00,61.82,61.98,61.79,61.96,83
2008/10/27,05:16:00,61.98,61.98,61.90,61.90,30
2008/10/27,05:17:00,61.90,61.96,61.90,61.91,13
2008/10/27,05:18:00,61.93,61.93,61.92,61.92,7
2008/10/27,05:19:00,61.92,61.92,61.85,61.85,44
2008/10/27,05:20:00,61.84,61.94,61.84,61.85,70
2008/10/27,05:21:00,61.85,61.88,61.74,61.74,52
2008/10/27,05:22:00,61.72,61.74,61.35,61.46,208
2008/10/27,05:23:00,61.49,61.50,61.38,61.48,48
2008/10/27,05:24:00,61.44,61.45,61.39,61.40,25
2008/10/27,05:25:00,61.43,61.50,61.40,61.50,46
2008/10/27,05:26:00,61.47,61.69,61.46,61.68,80
2008/10/27,05:27:00,61.70,61.70,61.42,61.50,65
2008/10/27,05:28:00,61.46,61.52,61.46,61.50,34
2008/10/27,05:29:00,61.51,61.51,61.40,61.45,39
2008/10/27,05:30:00,61.45,61.70,61.44,61.66,71
2008/10/27,05:31:00,61.64,61.64,61.50,61.52,15
2008/10/27,05:32:00,61.60,61.77,61.60,61.76,22
2008/10/27,05:33:00,61.75,61.76,61.72,61.75,17
2008/10/27,05:34:00,61.76,61.81,61.75,61.79,26
2008/10/27,05:35:00,61.77,62.18,61.77,61.83,188
2008/10/27,05:36:00,61.83,61.93,61.80,61.91,31
2008/10/27,05:37:00,61.87,61.99,61.86,61.99,80
2008/10/27,05:38:00,61.99,62.25,61.98,62.21,184
2008/10/27,05:39:00,62.22,62.25,62.21,62.25,31
2008/10/27,05:40:00,62.25,62.31,62.11,62.30,101
2008/10/27,05:41:00,62.30,62.35,62.22,62.22,54
2008/10/27,05:42:00,62.26,62.26,62.25,62.26,5
2008/10/27,05:43:00,62.25,62.40,62.13,62.13,49
2008/10/27,05:44:00,62.19,62.21,61.93,61.95,116
2008/10/27,05:45:00,61.98,61.98,61.81,61.83,32
2008/10/27,05:46:00,61.80,61.85,61.71,61.85,46
2008/10/27,05:47:00,61.86,61.92,61.82,61.87,34
2008/10/27,05:48:00,61.88,61.88,61.83,61.86,11
2008/10/27,05:49:00,61.90,61.93,61.89,61.93,9
2008/10/27,05:50:00,61.87,61.90,61.84,61.89,5
2008/10/27,05:51:00,61.90,61.93,61.87,61.87,20
2008/10/27,05:52:00,61.87,61.95,61.87,61.95,13
2008/10/27,05:53:00,61.90,61.97,61.89,61.95,11
2008/10/27,05:54:00,61.93,61.93,61.92,61.93,16
2008/10/27,05:55:00,61.90,61.95,61.89,61.92,11
2008/10/27,05:56:00,61.90,61.92,61.88,61.92,14
2008/10/27,05:57:00,61.95,61.96,61.83,61.84,32
2008/10/27,05:58:00,61.90,61.93,61.90,61.90,17
2008/10/27,05:59:00,61.92,61.95,61.88,61.93,19
2008/10/27,06:00:00,61.98,62.01,61.89,62.00,139
2008/10/27,06:01:00,61.99,62.10,61.99,62.10,15
2008/10/27,06:02:00,62.09,62.09,62.03,62.04,17
2008/10/27,06:03:00,62.05,62.06,61.97,62.00,32
2008/10/27,06:04:00,61.98,62.02,61.97,62.00,79
2008/10/27,06:05:00,62.00,62.03,62.00,62.02,57
2008/10/27,06:06:00,62.04,62.15,62.04,62.14,21
2008/10/27,06:07:00,62.23,62.25,62.17,62.19,115
2008/10/27,06:08:00,62.19,62.20,62.09,62.10,57
2008/10/27,06:09:00,62.10,62.17,62.08,62.16,16
2008/10/27,06:10:00,62.16,62.19,62.15,62.17,17
2008/10/27,06:11:00,62.19,62.30,62.19,62.28,40
2008/10/27,06:12:00,62.27,62.28,62.19,62.28,9
2008/10/27,06:13:00,62.28,62.50,62.28,62.40,276
2008/10/27,06:14:00,62.40,62.51,62.39,62.39,149
2008/10/27,06:15:00,62.37,62.55,62.37,62.52,99
2008/10/27,06:16:00,62.53,62.60,62.51,62.53,79
2008/10/27,06:17:00,62.52,62.54,62.43,62.53,88
2008/10/27,06:18:00,62.50,62.59,62.42,62.53,60
2008/10/27,06:19:00,62.57,62.70,62.53,62.60,205
2008/10/27,06:20:00,62.58,62.86,62.56,62.80,144
2008/10/27,06:21:00,62.81,62.86,62.65,62.65,62
2008/10/27,06:22:00,62.68,62.71,62.55,62.55,32
2008/10/27,06:23:00,62.54,62.80,62.46,62.80,109
2008/10/27,06:24:00,62.78,62.79,62.44,62.46,182
2008/10/27,06:25:00,62.49,62.72,62.37,62.61,121
2008/10/27,06:26:00,62.61,62.80,62.54,62.73,88
2008/10/27,06:27:00,62.75,62.86,62.71,62.79,148
2008/10/27,06:28:00,62.71,62.71,62.63,62.67,18
2008/10/27,06:29:00,62.69,62.84,62.69,62.80,17
2008/10/27,06:30:00,62.79,62.79,62.68,62.76,45
2008/10/27,06:31:00,62.70,62.70,62.65,62.66,11
2008/10/27,06:32:00,62.60,62.87,62.60,62.83,74
2008/10/27,06:33:00,62.82,62.85,62.57,62.61,51
2008/10/27,06:34:00,62.60,62.60,62.56,62.56,3
2008/10/27,06:35:00,62.58,62.58,62.53,62.56,13
2008/10/27,06:36:00,62.60,62.60,62.58,62.58,4
2008/10/27,06:37:00,62.58,62.60,62.55,62.60,33
2008/10/27,06:38:00,62.61,62.62,62.58,62.59,41
2008/10/27,06:39:00,62.60,62.66,62.55,62.56,44
2008/10/27,06:40:00,62.55,62.59,62.55,62.57,9
2008/10/27,06:41:00,62.59,62.65,62.56,62.56,66
2008/10/27,06:42:00,62.55,62.55,62.36,62.49,103
2008/10/27,06:43:00,62.50,62.56,62.32,62.42,90
2008/10/27,06:44:00,62.34,62.49,62.21,62.46,39
2008/10/27,06:45:00,62.44,62.44,62.36,62.36,4
2008/10/27,06:46:00,62.39,62.39,62.34,62.37,9
2008/10/27,06:47:00,62.38,62.40,62.37,62.40,13
2008/10/27,06:48:00,62.37,62.41,62.34,62.34,65
2008/10/27,06:49:00,62.38,62.40,62.36,62.39,15
2008/10/27,06:50:00,62.39,62.39,62.22,62.22,16
2008/10/27,06:51:00,62.22,62.41,62.21,62.38,31
2008/10/27,06:52:00,62.39,62.40,62.37,62.37,26
2008/10/27,06:53:00,62.37,62.37,62.31,62.35,39
2008/10/27,06:54:00,62.37,62.40,62.36,62.40,11
2008/10/27,06:55:00,62.40,62.40,62.27,62.38,33
2008/10/27,06:56:00,62.37,62.37,62.32,62.32,11
2008/10/27,06:57:00,62.32,62.37,62.32,62.33,34
2008/10/27,06:58:00,62.35,62.36,62.28,62.29,20
2008/10/27,06:59:00,62.28,62.30,62.25,62.29,12
2008/10/27,07:00:00,62.29,62.31,62.26,62.28,14
2008/10/27,07:01:00,62.28,62.30,62.27,62.30,19
2008/10/27,07:02:00,62.30,62.30,62.26,62.27,8
2008/10/27,07:03:00,62.30,62.37,62.29,62.33,57
2008/10/27,07:04:00,62.35,62.35,62.32,62.35,6
2008/10/27,07:05:00,62.32,62.35,62.30,62.30,13
2008/10/27,07:06:00,62.35,62.36,62.30,62.33,42
2008/10/27,07:07:00,62.35,62.55,62.34,62.55,188
2008/10/27,07:08:00,62.55,62.64,62.28,62.28,86
2008/10/27,07:09:00,62.38,62.38,62.28,62.35,14
2008/10/27,07:10:00,62.36,62.44,62.35,62.38,102
2008/10/27,07:11:00,62.39,62.40,62.36,62.40,19
2008/10/27,07:12:00,62.40,62.55,62.34,62.49,114
2008/10/27,07:13:00,62.47,62.52,62.46,62.50,15
2008/10/27,07:14:00,62.50,62.50,62.38,62.38,9
2008/10/27,07:15:00,62.44,62.44,62.39,62.39,4
2008/10/27,07:16:00,62.48,62.49,62.41,62.45,32
2008/10/27,07:17:00,62.47,62.50,62.45,62.50,22
2008/10/27,07:18:00,62.49,62.51,62.47,62.51,26
2008/10/27,07:19:00,62.49,62.50,62.49,62.49,18
2008/10/27,07:20:00,62.50,62.58,62.49,62.58,31
2008/10/27,07:21:00,62.59,62.62,62.51,62.51,110
2008/10/27,07:22:00,62.48,62.52,62.47,62.49,44
2008/10/27,07:23:00,62.48,62.50,62.40,62.40,27
2008/10/27,07:24:00,62.37,62.39,62.34,62.38,28
2008/10/27,07:25:00,62.37,62.40,62.34,62.34,55
2008/10/27,07:26:00,62.35,62.52,62.33,62.38,104
2008/10/27,07:27:00,62.34,62.41,62.34,62.40,18
2008/10/27,07:28:00,62.41,62.41,62.11,62.18,71
2008/10/27,07:29:00,62.17,62.36,62.16,62.20,81
2008/10/27,07:30:00,62.18,62.35,62.18,62.35,16
2008/10/27,07:31:00,62.30,62.40,62.30,62.39,43
2008/10/27,07:32:00,62.36,62.38,62.27,62.27,32
2008/10/27,07:33:00,62.27,62.27,62.16,62.17,16
2008/10/27,07:34:00,62.19,62.19,62.09,62.18,60
2008/10/27,07:35:00,62.17,62.19,62.11,62.14,34
2008/10/27,07:36:00,62.16,62.25,61.92,62.03,112
2008/10/27,07:37:00,62.01,62.16,61.96,62.09,104
2008/10/27,07:38:00,62.03,62.12,62.00,62.05,61
2008/10/27,07:39:00,62.04,62.07,62.01,62.03,14
2008/10/27,07:40:00,62.07,62.14,62.05,62.11,9
2008/10/27,07:41:00,62.11,62.11,61.77,61.87,333
2008/10/27,07:42:00,61.86,61.96,61.86,61.91,49
2008/10/27,07:43:00,61.91,61.91,61.88,61.91,7
2008/10/27,07:44:00,61.91,61.93,61.87,61.92,32
2008/10/27,07:45:00,61.90,62.00,61.88,61.96,42
2008/10/27,07:46:00,61.97,62.00,61.94,61.99,99
2008/10/27,07:47:00,61.98,61.99,61.89,61.95,30
2008/10/27,07:48:00,61.98,62.00,61.97,61.98,25
2008/10/27,07:49:00,61.99,62.03,61.97,62.01,19
2008/10/27,07:50:00,62.03,62.03,62.01,62.01,31
2008/10/27,07:51:00,62.01,62.02,61.95,61.95,34
2008/10/27,07:52:00,61.97,62.00,61.97,61.98,44
2008/10/27,07:53:00,61.95,61.95,61.84,61.88,38
2008/10/27,07:54:00,61.85,61.92,61.79,61.87,62
2008/10/27,07:55:00,61.88,61.95,61.84,61.93,32
2008/10/27,07:56:00,61.90,61.98,61.90,61.96,19
2008/10/27,07:57:00,61.95,61.96,61.94,61.94,40
2008/10/27,07:58:00,61.95,61.95,61.88,61.89,100
2008/10/27,07:59:00,61.88,61.88,61.72,61.74,145
2008/10/27,08:00:00,61.75,61.77,61.58,61.60,177
2008/10/27,08:01:00,61.60,61.77,61.58,61.77,142
2008/10/27,08:02:00,61.76,61.94,61.75,61.77,180
2008/10/27,08:03:00,61.79,61.80,61.74,61.76,52
2008/10/27,08:04:00,61.78,61.80,61.76,61.79,54
2008/10/27,08:05:00,61.78,61.91,61.75,61.87,84
2008/10/27,08:06:00,61.88,61.96,61.87,61.88,67
2008/10/27,08:07:00,61.89,61.94,61.86,61.94,59
2008/10/27,08:08:00,61.92,61.94,61.91,61.94,4
2008/10/27,08:09:00,61.91,61.91,61.86,61.89,50
2008/10/27,08:10:00,61.91,61.95,61.87,61.91,33
2008/10/27,08:11:00,61.94,61.97,61.92,61.94,56
2008/10/27,08:12:00,61.97,61.97,61.94,61.97,19
2008/10/27,08:13:00,61.95,62.02,61.95,61.98,119
2008/10/27,08:14:00,61.96,62.02,61.95,61.96,85
2008/10/27,08:15:00,61.96,62.00,61.96,61.98,18
2008/10/27,08:16:00,61.98,62.00,61.97,61.99,24
2008/10/27,08:17:00,62.00,62.02,61.97,61.97,49
2008/10/27,08:18:00,61.97,62.10,61.97,62.06,43
2008/10/27,08:19:00,62.06,62.09,61.97,62.00,74
2008/10/27,08:20:00,62.00,62.04,61.97,61.98,93
2008/10/27,08:21:00,61.97,61.97,61.87,61.87,81
2008/10/27,08:22:00,61.85,61.85,61.71,61.73,100
2008/10/27,08:23:00,61.73,61.89,61.73,61.85,152
2008/10/27,08:24:00,61.88,62.00,61.85,61.99,122
2008/10/27,08:25:00,61.99,62.12,61.99,62.11,96
2008/10/27,08:26:00,62.12,62.17,62.10,62.15,54
2008/10/27,08:27:00,62.14,62.20,62.12,62.16,108
2008/10/27,08:28:00,62.16,62.29,62.14,62.25,150
2008/10/27,08:29:00,62.27,62.38,62.26,62.36,137
2008/10/27,08:30:00,62.33,62.35,62.26,62.30,85
2008/10/27,08:31:00,62.29,62.34,62.21,62.22,63
2008/10/27,08:32:00,62.22,62.26,62.19,62.25,104
2008/10/27,08:33:00,62.25,62.30,62.22,62.26,80
2008/10/27,08:34:00,62.28,62.36,62.23,62.36,78
2008/10/27,08:35:00,62.35,62.42,62.35,62.38,32
2008/10/27,08:36:00,62.39,62.50,62.36,62.50,126
2008/10/27,08:37:00,62.47,62.54,62.42,62.52,164
2008/10/27,08:38:00,62.52,62.52,62.45,62.48,93
2008/10/27,08:39:00,62.49,62.60,62.49,62.58,95
2008/10/27,08:40:00,62.58,62.72,62.58,62.63,165
2008/10/27,08:41:00,62.63,62.67,62.61,62.61,56
2008/10/27,08:42:00,62.60,62.61,62.49,62.52,70
2008/10/27,08:43:00,62.50,62.52,62.45,62.52,165
2008/10/27,08:44:00,62.51,62.54,62.48,62.48,138
2008/10/27,08:45:00,62.45,62.51,62.45,62.50,104
2008/10/27,08:46:00,62.53,62.56,62.50,62.55,26
2008/10/27,08:47:00,62.54,62.71,62.47,62.68,278
2008/10/27,08:48:00,62.70,62.72,62.65,62.66,49
2008/10/27,08:49:00,62.66,62.77,62.66,62.74,139
2008/10/27,08:50:00,62.74,62.90,62.74,62.77,333
2008/10/27,08:51:00,62.79,62.86,62.77,62.82,111
2008/10/27,08:52:00,62.80,62.84,62.76,62.82,101
2008/10/27,08:53:00,62.82,62.82,62.72,62.72,90
2008/10/27,08:54:00,62.72,62.78,62.70,62.75,136
2008/10/27,08:55:00,62.76,62.78,62.68,62.68,87
2008/10/27,08:56:00,62.70,62.83,62.64,62.80,87
2008/10/27,08:57:00,62.80,62.98,62.80,62.95,193
2008/10/27,08:58:00,62.96,63.57,62.96,63.54,804
2008/10/27,08:59:00,63.55,63.66,63.41,63.50,511
2008/10/27,09:00:00,63.48,63.53,63.46,63.52,96
2008/10/27,09:01:00,63.53,63.89,63.53,63.89,567
2008/10/27,09:02:00,63.90,63.92,63.52,63.52,540
2008/10/27,09:03:00,63.52,63.95,63.48,63.95,704
2008/10/27,09:04:00,63.93,64.10,63.77,63.99,745
2008/10/27,09:05:00,64.01,64.15,63.82,63.88,1147
2008/10/27,09:06:00,63.90,64.02,63.41,63.44,1204
2008/10/27,09:07:00,63.45,63.65,63.45,63.60,318
2008/10/27,09:08:00,63.58,63.59,63.22,63.37,755
2008/10/27,09:09:00,63.38,63.45,62.96,63.00,804
2008/10/27,09:10:00,63.02,63.13,62.85,63.05,607
2008/10/27,09:11:00,63.07,63.12,62.90,63.01,267
2008/10/27,09:12:00,62.99,63.00,62.85,62.96,387
2008/10/27,09:13:00,62.96,63.00,62.89,62.94,203
2008/10/27,09:14:00,62.95,63.05,62.86,62.95,344
2008/10/27,09:15:00,62.99,63.10,62.88,62.92,451
2008/10/27,09:16:00,62.94,62.99,62.88,62.94,128
2008/10/27,09:17:00,62.92,62.97,62.75,62.79,266
2008/10/27,09:18:00,62.80,62.94,62.76,62.88,193
2008/10/27,09:19:00,62.89,62.94,62.85,62.90,120
2008/10/27,09:20:00,62.91,63.01,62.88,62.88,374
2008/10/27,09:21:00,62.87,63.05,62.86,63.01,407
2008/10/27,09:22:00,63.01,63.03,62.94,62.96,237
2008/10/27,09:23:00,62.95,63.07,62.81,62.82,399
2008/10/27,09:24:00,62.83,62.97,62.72,62.93,338
2008/10/27,09:25:00,62.93,62.95,62.81,62.92,195
2008/10/27,09:26:00,62.91,62.94,62.85,62.91,111
2008/10/27,09:27:00,62.90,62.94,62.86,62.94,201
2008/10/27,09:28:00,62.94,62.94,62.80,62.90,331
2008/10/27,09:29:00,62.89,62.97,62.87,62.95,259
2008/10/27,09:30:00,62.94,62.99,62.85,62.86,320
2008/10/27,09:31:00,62.85,63.15,62.82,63.08,928
2008/10/27,09:32:00,63.08,63.10,62.61,62.67,533
2008/10/27,09:33:00,62.68,62.75,62.38,62.42,928
2008/10/27,09:34:00,62.42,62.57,62.35,62.51,474
2008/10/27,09:35:00,62.50,62.60,62.47,62.51,386
2008/10/27,09:36:00,62.50,62.64,62.39,62.63,530
2008/10/27,09:37:00,62.61,62.66,62.41,62.57,329
2008/10/27,09:38:00,62.58,62.62,62.48,62.57,271
2008/10/27,09:39:00,62.57,62.83,62.56,62.70,485
2008/10/27,09:40:00,62.69,62.89,62.63,62.80,470
2008/10/27,09:41:00,62.80,62.94,62.76,62.93,289
2008/10/27,09:42:00,62.91,62.97,62.85,62.90,388
2008/10/27,09:43:00,62.91,62.96,62.85,62.92,421
2008/10/27,09:44:00,62.92,63.21,62.90,63.15,875
2008/10/27,09:45:00,63.15,63.20,63.02,63.09,602
2008/10/27,09:46:00,63.10,63.28,63.08,63.08,798
2008/10/27,09:47:00,63.08,63.18,62.92,62.95,571
2008/10/27,09:48:00,62.93,63.13,62.84,63.01,431
2008/10/27,09:49:00,63.01,63.20,62.99,63.15,495
2008/10/27,09:50:00,63.16,63.22,63.12,63.15,399
2008/10/27,09:51:00,63.13,63.25,63.12,63.20,308
2008/10/27,09:52:00,63.20,63.38,63.20,63.37,598
2008/10/27,09:53:00,63.37,63.43,63.25,63.26,291
2008/10/27,09:54:00,63.25,63.36,63.16,63.27,280
2008/10/27,09:55:00,63.26,63.43,63.20,63.38,286
2008/10/27,09:56:00,63.42,63.43,63.29,63.34,347
2008/10/27,09:57:00,63.34,63.48,63.33,63.40,241
2008/10/27,09:58:00,63.39,63.48,63.27,63.27,364
2008/10/27,09:59:00,63.26,63.35,63.18,63.30,223
2008/10/27,10:00:00,63.30,63.39,63.26,63.39,169
2008/10/27,10:01:00,63.40,63.50,63.35,63.37,439
2008/10/27,10:02:00,63.35,63.50,63.21,63.43,397
2008/10/27,10:03:00,63.43,63.60,63.41,63.46,459
2008/10/27,10:04:00,63.47,63.69,63.46,63.60,538
2008/10/27,10:05:00,63.58,63.67,63.50,63.59,276
2008/10/27,10:06:00,63.60,63.69,63.47,63.66,501
2008/10/27,10:07:00,63.66,63.79,63.61,63.75,452
2008/10/27,10:08:00,63.76,63.85,63.69,63.77,551
2008/10/27,10:09:00,63.77,63.81,63.54,63.77,594
2008/10/27,10:10:00,63.78,63.82,63.50,63.77,550
2008/10/27,10:11:00,63.75,63.75,63.52,63.56,520
2008/10/27,10:12:00,63.57,63.59,63.40,63.50,388
2008/10/27,10:13:00,63.48,63.52,63.32,63.36,305
2008/10/27,10:14:00,63.35,63.47,63.33,63.35,525
2008/10/27,10:15:00,63.35,63.50,63.31,63.43,529
2008/10/27,10:16:00,63.47,63.52,63.28,63.32,586
2008/10/27,10:17:00,63.32,63.58,63.31,63.56,572
2008/10/27,10:18:00,63.54,63.70,63.50,63.61,407
2008/10/27,10:19:00,63.60,63.60,63.44,63.48,211
2008/10/27,10:20:00,63.49,63.60,63.42,63.45,219
2008/10/27,10:21:00,63.48,63.49,63.26,63.30,250
2008/10/27,10:22:00,63.31,63.38,63.21,63.28,280
2008/10/27,10:23:00,63.27,63.42,63.26,63.28,206
2008/10/27,10:24:00,63.28,63.40,63.26,63.32,215
2008/10/27,10:25:00,63.33,63.35,63.07,63.15,452
2008/10/27,10:26:00,63.16,63.24,63.12,63.16,312
2008/10/27,10:27:00,63.16,63.27,63.13,63.20,135
2008/10/27,10:28:00,63.24,63.37,63.18,63.25,205
2008/10/27,10:29:00,63.26,63.39,63.25,63.31,293
2008/10/27,10:30:00,63.28,63.30,63.13,63.13,154
2008/10/27,10:31:00,63.11,63.23,62.97,63.01,402
2008/10/27,10:32:00,63.00,63.01,62.81,62.89,309
2008/10/27,10:33:00,62.92,62.95,62.81,62.94,333
2008/10/27,10:34:00,62.95,62.98,62.86,62.92,147
2008/10/27,10:35:00,62.92,62.96,62.75,62.76,349
2008/10/27,10:36:00,62.75,62.77,62.60,62.72,486
2008/10/27,10:37:00,62.70,62.84,62.69,62.74,278
2008/10/27,10:38:00,62.74,62.77,62.66,62.72,323
2008/10/27,10:39:00,62.74,62.79,62.67,62.73,148
2008/10/27,10:40:00,62.72,62.86,62.71,62.85,218
2008/10/27,10:41:00,62.84,62.95,62.82,62.92,285
2008/10/27,10:42:00,62.92,63.03,62.91,62.91,281
2008/10/27,10:43:00,62.91,62.91,62.76,62.81,232
2008/10/27,10:44:00,62.80,63.18,62.80,63.06,601
2008/10/27,10:45:00,63.07,63.19,63.05,63.15,159
2008/10/27,10:46:00,63.14,63.16,63.00,63.01,220
2008/10/27,10:47:00,63.01,63.19,62.98,63.12,252
2008/10/27,10:48:00,63.10,63.17,63.08,63.08,176
2008/10/27,10:49:00,63.07,63.13,62.99,62.99,458
2008/10/27,10:50:00,63.00,63.01,62.84,62.88,307
2008/10/27,10:51:00,62.91,62.92,62.80,62.85,349
2008/10/27,10:52:00,62.86,63.10,62.85,62.94,422
2008/10/27,10:53:00,62.94,62.99,62.76,62.81,271
2008/10/27,10:54:00,62.79,62.81,62.53,62.53,593
2008/10/27,10:55:00,62.52,62.56,62.35,62.41,937
2008/10/27,10:56:00,62.39,62.64,62.38,62.61,488
2008/10/27,10:57:00,62.60,62.70,62.54,62.64,268
2008/10/27,10:58:00,62.66,62.71,62.58,62.66,261
2008/10/27,10:59:00,62.68,62.85,62.66,62.81,469
2008/10/27,11:00:00,62.80,63.05,62.75,62.91,558
2008/10/27,11:01:00,62.93,63.09,62.89,63.05,321
2008/10/27,11:02:00,63.04,63.04,62.81,62.97,375
2008/10/27,11:03:00,62.95,62.95,62.74,62.83,260
2008/10/27,11:04:00,62.82,62.95,62.73,62.95,290
2008/10/27,11:05:00,62.94,62.97,62.70,62.78,255
2008/10/27,11:06:00,62.77,62.79,62.65,62.72,290
2008/10/27,11:07:00,62.73,62.85,62.70,62.79,207
2008/10/27,11:08:00,62.79,63.11,62.79,62.99,378
2008/10/27,11:09:00,62.99,63.09,62.96,63.04,268
2008/10/27,11:10:00,63.06,63.36,63.04,63.32,791
2008/10/27,11:11:00,63.30,63.35,63.16,63.16,347
2008/10/27,11:12:00,63.16,63.22,63.07,63.08,287
2008/10/27,11:13:00,63.09,63.18,63.08,63.12,356
2008/10/27,11:14:00,63.12,63.29,63.12,63.24,305
2008/10/27,11:15:00,63.23,63.42,63.21,63.40,408
2008/10/27,11:16:00,63.42,63.45,63.16,63.28,498
2008/10/27,11:17:00,63.28,63.29,63.08,63.09,314
2008/10/27,11:18:00,63.10,63.18,62.97,63.17,287
2008/10/27,11:19:00,63.17,63.33,63.15,63.28,271
2008/10/27,11:20:00,63.28,63.33,63.13,63.15,232
2008/10/27,11:21:00,63.16,63.24,63.05,63.10,148
2008/10/27,11:22:00,63.11,63.23,63.07,63.07,176
2008/10/27,11:23:00,63.06,63.10,63.02,63.04,216
2008/10/27,11:24:00,63.05,63.13,62.92,62.93,359
2008/10/27,11:25:00,62.94,63.05,62.87,63.00,273
2008/10/27,11:26:00,63.01,63.10,62.87,62.97,374
2008/10/27,11:27:00,62.96,63.12,62.87,63.10,258
2008/10/27,11:28:00,63.10,63.14,63.00,63.08,255
2008/10/27,11:29:00,63.12,63.12,62.93,62.93,410
2008/10/27,11:30:00,62.95,63.09,62.90,62.99,376
2008/10/27,11:31:00,62.99,63.05,62.72,62.86,560
2008/10/27,11:32:00,62.82,62.95,62.75,62.82,252
2008/10/27,11:33:00,62.81,62.84,62.73,62.78,230
2008/10/27,11:34:00,62.78,62.99,62.70,62.98,529
2008/10/27,11:35:00,62.97,63.05,62.89,62.90,317
2008/10/27,11:36:00,62.89,63.24,62.86,63.18,414
2008/10/27,11:37:00,63.15,63.24,63.11,63.12,350
2008/10/27,11:38:00,63.14,63.33,63.14,63.31,299
2008/10/27,11:39:00,63.30,63.37,63.25,63.33,272
2008/10/27,11:40:00,63.33,63.36,63.16,63.22,335
2008/10/27,11:41:00,63.20,63.22,63.05,63.05,346
2008/10/27,11:42:00,63.08,63.18,63.05,63.16,157
2008/10/27,11:43:00,63.16,63.30,63.10,63.27,330
2008/10/27,11:44:00,63.26,63.28,63.21,63.26,103
2008/10/27,11:45:00,63.26,63.52,63.25,63.33,600
2008/10/27,11:46:00,63.32,63.46,63.26,63.27,282
2008/10/27,11:47:00,63.27,63.54,63.25,63.40,465
2008/10/27,11:48:00,63.38,63.39,63.22,63.28,300
2008/10/27,11:49:00,63.29,63.32,63.20,63.21,145
2008/10/27,11:50:00,63.21,63.26,63.10,63.11,392
2008/10/27,11:51:00,63.11,63.20,63.06,63.13,285
2008/10/27,11:52:00,63.15,63.30,63.14,63.24,198
2008/10/27,11:53:00,63.23,63.35,63.20,63.26,282
2008/10/27,11:54:00,63.27,63.37,63.23,63.31,319
2008/10/27,11:55:00,63.33,63.37,63.26,63.31,264
2008/10/27,11:56:00,63.31,63.45,63.28,63.33,312
2008/10/27,11:57:00,63.34,63.34,63.14,63.14,295
2008/10/27,11:58:00,63.17,63.27,63.15,63.20,227
2008/10/27,11:59:00,63.20,63.23,63.08,63.08,269
2008/10/27,12:00:00,63.10,63.28,63.09,63.11,261
2008/10/27,12:01:00,63.11,63.30,63.09,63.26,329
2008/10/27,12:02:00,63.28,63.38,63.24,63.26,370
2008/10/27,12:03:00,63.27,63.40,63.25,63.33,265
2008/10/27,12:04:00,63.32,63.38,63.26,63.31,247
2008/10/27,12:05:00,63.31,63.41,63.30,63.38,194
2008/10/27,12:06:00,63.38,63.45,63.30,63.35,240
2008/10/27,12:07:00,63.36,63.38,63.30,63.32,253
2008/10/27,12:08:00,63.32,63.40,63.28,63.30,306
2008/10/27,12:09:00,63.29,63.49,63.26,63.42,467
2008/10/27,12:10:00,63.41,63.57,63.41,63.55,496
2008/10/27,12:11:00,63.56,63.78,63.54,63.74,776
2008/10/27,12:12:00,63.76,63.93,63.76,63.90,563
2008/10/27,12:13:00,63.88,63.94,63.83,63.91,498
2008/10/27,12:14:00,63.91,64.08,63.87,64.00,717
2008/10/27,12:15:00,64.01,64.47,63.99,64.29,1696
2008/10/27,12:16:00,64.29,64.30,64.06,64.20,820
2008/10/27,12:17:00,64.21,64.23,63.99,64.04,635
2008/10/27,12:18:00,64.05,64.12,63.99,64.00,333
2008/10/27,12:19:00,64.00,64.04,63.88,63.90,382
2008/10/27,12:20:00,63.90,63.99,63.89,63.96,267
2008/10/27,12:21:00,63.97,64.03,63.87,63.99,456
2008/10/27,12:22:00,63.98,64.01,63.88,63.92,338
2008/10/27,12:23:00,63.89,63.90,63.79,63.82,258
2008/10/27,12:24:00,63.82,63.90,63.78,63.83,378
2008/10/27,12:25:00,63.82,63.94,63.82,63.86,288
2008/10/27,12:26:00,63.86,64.10,63.81,64.07,333
2008/10/27,12:27:00,64.09,64.17,63.94,63.95,487
2008/10/27,12:28:00,63.95,64.08,63.91,63.96,241
2008/10/27,12:29:00,63.98,64.13,63.93,64.12,196
2008/10/27,12:30:00,64.12,64.20,63.81,63.87,609
2008/10/27,12:31:00,63.88,63.90,63.72,63.74,579
2008/10/27,12:32:00,63.74,63.88,63.69,63.84,443
2008/10/27,12:33:00,63.84,63.89,63.78,63.84,235
2008/10/27,12:34:00,63.83,63.90,63.80,63.84,263
2008/10/27,12:35:00,63.83,63.95,63.76,63.92,359
2008/10/27,12:36:00,63.93,63.99,63.84,63.99,255
2008/10/27,12:37:00,63.99,64.09,63.92,63.99,269
2008/10/27,12:38:00,63.98,64.14,63.96,64.02,362
2008/10/27,12:39:00,64.02,64.07,63.90,64.07,253
2008/10/27,12:40:00,64.07,64.10,63.95,63.98,215
2008/10/27,12:41:00,63.98,63.99,63.82,63.82,244
2008/10/27,12:42:00,63.83,63.95,63.71,63.90,465
2008/10/27,12:43:00,63.91,64.18,63.88,64.18,466
2008/10/27,12:44:00,64.17,64.19,64.06,64.10,368
2008/10/27,12:45:00,64.10,64.14,64.07,64.09,291
2008/10/27,12:46:00,64.08,64.12,63.85,63.86,694
2008/10/27,12:47:00,63.85,63.99,63.82,63.97,284
2008/10/27,12:48:00,63.99,64.00,63.77,63.78,358
2008/10/27,12:49:00,63.80,63.99,63.76,63.97,177
2008/10/27,12:50:00,63.98,64.08,63.95,63.99,255
2008/10/27,12:51:00,64.00,64.11,63.96,64.04,243
2008/10/27,12:52:00,64.04,64.17,63.97,64.02,698
2008/10/27,12:53:00,64.05,64.11,63.92,63.95,274
2008/10/27,12:54:00,63.95,64.00,63.81,63.95,393
2008/10/27,12:55:00,63.94,64.03,63.86,63.92,501
2008/10/27,12:56:00,63.90,64.01,63.90,63.99,156
2008/10/27,12:57:00,64.00,64.11,63.93,63.95,266
2008/10/27,12:58:00,63.95,64.19,63.95,64.18,390
2008/10/27,12:59:00,64.16,64.19,63.97,64.08,409
2008/10/27,13:00:00,64.07,64.41,64.04,64.31,778
2008/10/27,13:01:00,64.31,64.34,64.20,64.21,526
2008/10/27,13:02:00,64.23,64.42,64.21,64.37,470
2008/10/27,13:03:00,64.35,64.80,64.35,64.71,942
2008/10/27,13:04:00,64.74,64.76,64.51,64.53,654
2008/10/27,13:05:00,64.53,64.66,64.45,64.50,663
2008/10/27,13:06:00,64.51,64.61,64.36,64.43,708
2008/10/27,13:07:00,64.42,64.43,64.32,64.38,327
2008/10/27,13:08:00,64.40,64.48,64.35,64.38,295
2008/10/27,13:09:00,64.38,64.46,64.23,64.41,471
2008/10/27,13:10:00,64.42,64.42,64.35,64.40,237
2008/10/27,13:11:00,64.40,64.40,64.29,64.29,343
2008/10/27,13:12:00,64.30,64.37,64.28,64.35,147
2008/10/27,13:13:00,64.34,64.41,64.30,64.30,175
2008/10/27,13:14:00,64.30,64.32,64.27,64.30,191
2008/10/27,13:15:00,64.30,64.43,64.26,64.36,316
2008/10/27,13:16:00,64.36,64.51,64.31,64.49,227
2008/10/27,13:17:00,64.49,64.67,64.46,64.66,401
2008/10/27,13:18:00,64.67,64.72,64.63,64.69,447
2008/10/27,13:19:00,64.70,64.78,64.65,64.73,454
2008/10/27,13:20:00,64.72,64.75,64.54,64.58,326
2008/10/27,13:21:00,64.57,64.77,64.57,64.76,349
2008/10/27,13:22:00,64.75,64.87,64.64,64.65,472
2008/10/27,13:23:00,64.66,64.86,64.60,64.84,290
2008/10/27,13:24:00,64.84,65.62,64.82,65.58,2583
2008/10/27,13:25:00,65.58,65.77,65.54,65.61,1191
2008/10/27,13:26:00,65.60,65.62,65.11,65.20,1202
2008/10/27,13:27:00,65.21,65.38,65.18,65.28,415
2008/10/27,13:28:00,65.27,65.38,65.18,65.29,505
2008/10/27,13:29:00,65.28,65.28,65.15,65.22,268
2008/10/27,13:30:00,65.23,65.24,65.04,65.16,665
2008/10/27,13:31:00,65.17,65.18,65.03,65.04,538
2008/10/27,13:32:00,65.07,65.10,64.91,65.01,361
2008/10/27,13:33:00,65.00,65.15,65.00,65.05,267
2008/10/27,13:34:00,65.07,65.22,65.07,65.14,200
2008/10/27,13:35:00,65.15,65.35,65.14,65.29,431
2008/10/27,13:36:00,65.28,65.43,65.13,65.17,490
2008/10/27,13:37:00,65.16,65.17,65.08,65.10,182
2008/10/27,13:38:00,65.12,65.16,65.07,65.11,183
2008/10/27,13:39:00,65.10,65.15,65.01,65.04,418
2008/10/27,13:40:00,65.05,65.09,64.90,64.93,301
2008/10/27,13:41:00,64.95,65.09,64.81,65.05,443
2008/10/27,13:42:00,65.05,65.21,65.05,65.20,216
2008/10/27,13:43:00,65.21,65.40,65.18,65.27,406
2008/10/27,13:44:00,65.26,65.47,65.26,65.39,434
2008/10/27,13:45:00,65.38,65.42,65.27,65.33,244
2008/10/27,13:46:00,65.33,65.50,65.29,65.34,447
2008/10/27,13:47:00,65.30,65.36,65.20,65.20,331
2008/10/27,13:48:00,65.20,65.26,65.17,65.25,229
2008/10/27,13:49:00,65.23,65.28,65.12,65.16,279
2008/10/27,13:50:00,65.16,65.39,65.14,65.35,197
2008/10/27,13:51:00,65.35,65.36,65.10,65.11,237
2008/10/27,13:52:00,65.13,65.15,65.05,65.07,230
2008/10/27,13:53:00,65.08,65.12,64.92,64.95,364
2008/10/27,13:54:00,64.95,64.99,64.90,64.92,144
2008/10/27,13:55:00,64.92,64.92,64.68,64.81,582
2008/10/27,13:56:00,64.81,65.08,64.81,65.08,252
2008/10/27,13:57:00,65.07,65.07,64.88,64.96,262
2008/10/27,13:58:00,64.97,64.97,64.76,64.81,223
2008/10/27,13:59:00,64.80,64.80,64.58,64.66,526
2008/10/27,14:00:00,64.66,64.72,64.62,64.72,192
2008/10/27,14:01:00,64.72,64.89,64.70,64.84,298
2008/10/27,14:02:00,64.84,64.88,64.55,64.66,370
2008/10/27,14:03:00,64.67,64.70,64.59,64.59,156
2008/10/27,14:04:00,64.59,64.70,64.59,64.70,158
2008/10/27,14:05:00,64.68,64.78,64.59,64.62,219
2008/10/27,14:06:00,64.62,64.72,64.59,64.64,240
2008/10/27,14:07:00,64.62,64.64,64.51,64.62,330
2008/10/27,14:08:00,64.62,64.71,64.61,64.66,232
2008/10/27,14:09:00,64.69,64.85,64.66,64.73,301
2008/10/27,14:10:00,64.73,64.83,64.73,64.83,160
2008/10/27,14:11:00,64.84,64.93,64.71,64.73,285
2008/10/27,14:12:00,64.71,64.74,64.43,64.46,393
2008/10/27,14:13:00,64.47,64.58,64.31,64.39,510
2008/10/27,14:14:00,64.39,64.43,64.25,64.25,398
2008/10/27,14:15:00,64.25,64.43,64.25,64.39,258
2008/10/27,14:16:00,64.40,64.54,64.39,64.54,322
2008/10/27,14:17:00,64.54,64.54,64.30,64.36,329
2008/10/27,14:18:00,64.36,64.53,64.34,64.42,164
2008/10/27,14:19:00,64.41,64.79,64.40,64.67,494
2008/10/27,14:20:00,64.68,64.72,64.51,64.54,262
2008/10/27,14:21:00,64.56,64.58,64.40,64.41,347
2008/10/27,14:22:00,64.43,64.50,64.40,64.40,280
2008/10/27,14:23:00,64.41,64.50,64.25,64.29,368
2008/10/27,14:24:00,64.27,64.30,63.80,64.12,1270
2008/10/27,14:25:00,64.13,64.15,63.88,64.04,643
2008/10/27,14:26:00,64.05,64.19,63.93,64.19,602
2008/10/27,14:27:00,64.18,64.19,63.96,64.03,488
2008/10/27,14:28:00,64.04,64.06,63.56,63.57,1305
2008/10/27,14:29:00,63.58,63.60,63.12,63.25,2456
2008/10/27,14:30:00,63.23,63.28,62.94,62.97,2163
2008/10/27,14:31:00,62.95,63.26,62.92,63.23,1191
2008/10/27,14:32:00,63.23,63.27,63.16,63.19,431
2008/10/27,14:33:00,63.19,63.27,63.05,63.05,506
2008/10/27,14:34:00,63.07,63.11,62.99,63.05,241
2008/10/27,14:35:00,63.04,63.22,63.04,63.14,169
2008/10/27,14:36:00,63.14,63.22,63.02,63.20,175
2008/10/27,14:37:00,63.19,63.20,63.10,63.17,152
2008/10/27,14:38:00,63.17,63.22,63.13,63.22,111
2008/10/27,14:39:00,63.22,63.23,63.12,63.12,92
2008/10/27,14:40:00,63.14,63.14,63.02,63.03,93
2008/10/27,14:41:00,63.02,63.07,62.80,62.83,519
2008/10/27,14:42:00,62.83,62.88,62.76,62.88,251
2008/10/27,14:43:00,62.90,63.08,62.90,63.05,152
2008/10/27,14:44:00,63.05,63.14,63.03,63.07,173
2008/10/27,14:45:00,63.07,63.13,63.06,63.12,63
2008/10/27,14:46:00,63.14,63.15,62.85,62.88,101
2008/10/27,14:47:00,62.89,62.98,62.83,62.92,98
2008/10/27,14:48:00,62.88,62.99,62.88,62.99,57
2008/10/27,14:49:00,63.04,63.06,62.83,62.85,239
2008/10/27,14:50:00,62.86,62.94,62.70,62.75,290
2008/10/27,14:51:00,62.76,62.84,62.75,62.80,202
2008/10/27,14:52:00,62.80,62.80,62.57,62.73,645
2008/10/27,14:53:00,62.72,62.76,62.63,62.67,364
2008/10/27,14:54:00,62.67,62.80,62.62,62.73,198
2008/10/27,14:55:00,62.74,62.88,62.70,62.87,142
2008/10/27,14:56:00,62.86,62.96,62.74,62.95,148
2008/10/27,14:57:00,62.94,62.99,62.90,62.96,63
2008/10/27,14:58:00,62.97,62.98,62.90,62.91,81
2008/10/27,14:59:00,62.89,62.94,62.80,62.84,112
2008/10/27,15:00:00,62.81,62.85,62.66,62.70,143
2008/10/27,15:01:00,62.69,62.82,62.68,62.73,64
2008/10/27,15:02:00,62.75,62.77,62.68,62.73,48
2008/10/27,15:03:00,62.72,62.78,62.66,62.66,67
2008/10/27,15:04:00,62.68,62.69,62.58,62.62,60
2008/10/27,15:05:00,62.63,62.68,62.62,62.64,52
2008/10/27,15:06:00,62.65,62.75,62.65,62.75,222
2008/10/27,15:07:00,62.74,62.81,62.74,62.76,95
2008/10/27,15:08:00,62.75,62.78,62.70,62.75,76
2008/10/27,15:09:00,62.76,62.78,62.73,62.78,63
2008/10/27,15:10:00,62.74,62.83,62.73,62.81,74
2008/10/27,15:11:00,62.83,62.86,62.82,62.84,30
2008/10/27,15:12:00,62.82,62.84,62.78,62.83,41
2008/10/27,15:13:00,62.84,62.88,62.82,62.87,136
2008/10/27,15:14:00,62.87,62.95,62.86,62.95,102
2008/10/27,15:15:00,62.95,63.00,62.92,62.96,96
2008/10/27,15:16:00,62.93,63.12,62.93,63.12,57
2008/10/27,15:17:00,63.12,63.20,63.10,63.15,111
2008/10/27,15:18:00,63.14,63.19,63.12,63.16,72
2008/10/27,15:19:00,63.15,63.18,63.10,63.10,91
2008/10/27,15:20:00,63.11,63.11,63.03,63.05,43
2008/10/27,15:21:00,63.05,63.06,62.95,63.04,73
2008/10/27,15:22:00,63.05,63.12,63.04,63.07,54
2008/10/27,15:23:00,63.06,63.08,63.02,63.02,66
2008/10/27,15:24:00,63.01,63.01,62.80,62.81,95
2008/10/27,15:25:00,62.82,62.87,62.81,62.85,30
2008/10/27,15:26:00,62.86,62.90,62.85,62.85,27
2008/10/27,15:27:00,62.82,62.87,62.79,62.86,57
2008/10/27,15:28:00,62.86,62.91,62.82,62.82,29
2008/10/27,15:29:00,62.86,62.93,62.86,62.87,33
2008/10/27,15:30:00,62.88,62.88,62.88,62.88,81
2008/10/27,15:31:00,62.86,62.88,62.86,62.87,128
2008/10/27,15:32:00,62.87,62.87,62.79,62.82,82
2008/10/27,15:33:00,62.84,62.95,62.84,62.88,42
2008/10/27,15:34:00,62.88,62.88,62.85,62.85,157
2008/10/27,15:35:00,62.87,62.87,62.81,62.81,52
2008/10/27,15:36:00,62.81,62.86,62.80,62.85,41
2008/10/27,15:37:00,62.85,62.88,62.77,62.77,84
2008/10/27,15:38:00,62.82,62.83,62.77,62.78,27
2008/10/27,15:39:00,62.78,62.89,62.77,62.80,19
2008/10/27,15:40:00,62.80,62.86,62.77,62.84,31
2008/10/27,15:41:00,62.82,62.85,62.77,62.82,31
2008/10/27,15:42:00,62.86,62.88,62.77,62.80,23
2008/10/27,15:43:00,62.80,62.81,62.73,62.73,35
2008/10/27,15:44:00,62.77,62.85,62.73,62.77,53
2008/10/27,15:45:00,62.75,62.80,62.75,62.76,15
2008/10/27,15:46:00,62.74,62.75,62.65,62.70,124
2008/10/27,15:47:00,62.72,62.74,62.69,62.73,17
2008/10/27,15:48:00,62.74,62.78,62.74,62.75,22
2008/10/27,15:49:00,62.75,62.80,62.75,62.80,24
2008/10/27,15:50:00,62.79,62.83,62.79,62.80,16
2008/10/27,15:51:00,62.81,62.84,62.76,62.76,14
2008/10/27,15:52:00,62.79,62.80,62.76,62.80,25
2008/10/27,15:53:00,62.81,62.82,62.69,62.73,57
2008/10/27,15:54:00,62.71,62.71,62.58,62.59,142
2008/10/27,15:55:00,62.60,62.60,62.39,62.39,263
2008/10/27,15:56:00,62.39,62.41,62.37,62.37,84
2008/10/27,15:57:00,62.38,62.43,62.38,62.39,21
2008/10/27,15:58:00,62.42,62.46,62.37,62.38,34
2008/10/27,15:59:00,62.38,62.42,62.14,62.14,264
2008/10/27,16:00:00,62.18,62.33,62.12,62.18,142
2008/10/27,16:01:00,62.18,62.26,62.15,62.24,50
2008/10/27,16:02:00,62.24,62.25,62.10,62.13,98
2008/10/27,16:03:00,62.14,62.16,62.10,62.14,98
2008/10/27,16:04:00,62.12,62.16,62.12,62.16,21
2008/10/27,16:05:00,62.16,62.20,62.16,62.20,22
2008/10/27,16:06:00,62.18,62.20,62.16,62.18,15
2008/10/27,16:07:00,62.18,62.18,62.18,62.18,5
2008/10/27,16:08:00,62.18,62.19,62.15,62.15,8
2008/10/27,16:09:00,62.19,62.19,62.13,62.13,30
2008/10/27,16:10:00,62.15,62.19,62.15,62.15,32
2008/10/27,16:11:00,62.18,62.18,62.15,62.15,29
2008/10/27,16:12:00,62.15,62.15,62.12,62.12,7
2008/10/27,16:13:00,62.15,62.20,62.12,62.20,21
2008/10/27,16:14:00,62.19,62.21,62.19,62.21,24
2008/10/27,16:15:00,62.21,62.21,62.15,62.15,16
2008/10/27,16:16:00,62.13,62.18,62.12,62.18,8
2008/10/27,16:17:00,62.16,62.16,62.15,62.15,8
2008/10/27,16:18:00,62.16,62.16,62.16,62.16,1
2008/10/27,16:19:00,62.16,62.19,62.15,62.19,13
2008/10/27,16:20:00,62.16,62.17,62.16,62.17,5
2008/10/27,16:21:00,62.16,62.18,62.15,62.15,15
2008/10/27,16:22:00,62.15,62.15,62.14,62.15,11
2008/10/27,16:23:00,62.19,62.20,62.16,62.16,10
2008/10/27,16:24:00,62.18,62.18,62.16,62.18,6
2008/10/27,16:26:00,62.16,62.16,62.16,62.16,1
2008/10/27,16:27:00,62.19,62.19,62.16,62.16,3
2008/10/27,16:28:00,62.15,62.19,62.15,62.19,7
2008/10/27,16:29:00,62.15,62.23,62.15,62.18,90
2008/10/27,16:30:00,62.18,62.24,62.18,62.24,45
2008/10/27,16:31:00,62.23,62.28,62.18,62.25,11
2008/10/27,16:33:00,62.26,62.27,62.22,62.26,8
2008/10/27,16:34:00,62.25,62.25,62.25,62.25,1
2008/10/27,16:35:00,62.28,62.28,62.28,62.28,4
2008/10/27,16:39:00,62.25,62.25,62.25,62.25,4
2008/10/27,16:40:00,62.26,62.26,62.22,62.22,3
2008/10/27,16:41:00,62.20,62.20,62.20,62.20,1
2008/10/27,16:42:00,62.21,62.21,62.20,62.20,3
2008/10/27,16:43:00,62.16,62.17,62.16,62.17,2
2008/10/27,16:45:00,62.17,62.17,62.17,62.17,1
2008/10/27,16:46:00,62.20,62.20,62.20,62.20,1
2008/10/27,16:47:00,62.22,62.25,62.22,62.25,6
2008/10/27,16:48:00,62.25,62.36,62.25,62.36,15
2008/10/27,16:49:00,62.30,62.49,62.30,62.49,51
2008/10/27,16:50:00,62.46,62.46,62.46,62.46,10
2008/10/27,16:51:00,62.41,62.41,62.39,62.41,7
2008/10/27,16:53:00,62.38,62.42,62.37,62.41,7
2008/10/27,16:54:00,62.42,62.42,62.33,62.35,10
2008/10/27,16:55:00,62.35,62.39,62.35,62.39,4
2008/10/27,16:56:00,62.40,62.42,62.33,62.33,6
2008/10/27,16:57:00,62.33,62.35,62.33,62.35,2
2008/10/27,16:58:00,62.34,62.34,62.33,62.33,10
2008/10/27,16:59:00,62.33,63.10,62.22,62.59,251
2008/10/27,17:00:00,62.57,62.57,62.35,62.40,5
2008/10/27,17:01:00,62.44,62.51,62.44,62.51,5
2008/10/27,17:03:00,62.41,62.41,62.41,62.41,3
2008/10/27,17:04:00,62.40,62.41,62.31,62.38,24
2008/10/27,17:05:00,62.35,62.35,62.25,62.25,7
2008/10/27,17:06:00,62.27,62.27,62.22,62.25,13
2008/10/27,17:07:00,62.22,62.22,62.15,62.15,32
2008/10/27,17:08:00,62.19,62.30,62.19,62.22,4
2008/10/27,17:09:00,62.27,62.30,62.26,62.30,4
2008/10/27,17:11:00,62.31,62.36,62.16,62.16,22
2008/10/27,17:12:00,62.21,62.21,62.21,62.21,1
2008/10/27,17:13:00,62.15,62.20,62.15,62.15,14
2008/10/27,17:14:00,62.15,62.18,62.15,62.18,3
2008/10/27,17:15:00,62.19,62.19,62.15,62.15,4
2008/10/27,18:02:00,62.24,62.26,62.24,62.26,5
2008/10/27,18:03:00,62.20,62.20,62.20,62.20,16
2008/10/27,18:04:00,62.20,62.20,61.80,61.81,84
2008/10/27,18:05:00,61.84,61.90,61.80,61.81,9
2008/10/27,18:06:00,61.88,61.89,61.82,61.83,14
2008/10/27,18:07:00,61.89,61.90,61.89,61.90,3
2008/10/27,18:08:00,61.89,61.91,61.89,61.91,4
2008/10/27,18:09:00,61.93,61.95,61.93,61.95,35
2008/10/27,18:11:00,61.92,61.92,61.90,61.90,5
2008/10/27,18:12:00,61.90,61.90,61.83,61.83,6
2008/10/27,18:13:00,61.81,61.81,61.75,61.75,26
2008/10/27,18:14:00,61.75,61.79,61.75,61.79,4
2008/10/27,18:16:00,61.78,61.78,61.78,61.78,3
2008/10/27,18:18:00,61.80,61.80,61.80,61.80,11
2008/10/27,18:20:00,61.79,61.79,61.79,61.79,1
2008/10/27,18:21:00,61.79,61.79,61.75,61.75,27
2008/10/27,18:22:00,61.75,61.76,61.75,61.76,9
2008/10/27,18:23:00,61.77,61.77,61.75,61.75,2
2008/10/27,18:24:00,61.75,61.75,61.75,61.75,3
2008/10/27,18:28:00,61.83,61.86,61.83,61.86,2
2008/10/27,18:29:00,61.87,61.90,61.87,61.90,20
2008/10/27,18:30:00,61.82,61.82,61.82,61.82,1
2008/10/27,18:31:00,61.89,61.89,61.89,61.89,5
2008/10/27,18:32:00,61.89,61.91,61.89,61.91,6
2008/10/27,18:33:00,61.86,61.86,61.85,61.85,3
2008/10/27,18:35:00,61.88,62.00,61.88,62.00,7
2008/10/27,18:36:00,62.01,62.01,62.01,62.01,3
2008/10/27,18:37:00,62.00,62.02,62.00,62.02,5
2008/10/27,18:38:00,62.01,62.01,62.01,62.01,1
2008/10/27,18:40:00,62.05,62.09,62.05,62.09,3
2008/10/27,18:41:00,62.05,62.09,62.05,62.09,2
2008/10/27,18:45:00,62.01,62.01,62.01,62.01,2
2008/10/27,18:46:00,62.04,62.04,62.04,62.04,1
2008/10/27,18:48:00,62.08,62.12,62.08,62.12,3
2008/10/27,18:49:00,62.08,62.08,62.08,62.08,2
2008/10/27,18:50:00,62.08,62.08,62.04,62.04,6
2008/10/27,18:51:00,62.01,62.01,62.00,62.00,38
2008/10/27,18:57:00,62.00,62.00,61.97,61.97,3
2008/10/27,18:58:00,61.97,62.00,61.97,62.00,2
2008/10/27,18:59:00,62.00,62.00,61.95,61.95,6
2008/10/27,19:00:00,61.95,61.97,61.95,61.97,4
2008/10/27,19:02:00,62.00,62.00,62.00,62.00,1
2008/10/27,19:03:00,62.07,62.07,62.07,62.07,1
2008/10/27,19:05:00,62.05,62.10,62.03,62.09,12
2008/10/27,19:06:00,62.12,62.12,62.11,62.11,2
2008/10/27,19:07:00,62.09,62.15,62.09,62.15,9
2008/10/27,19:08:00,62.17,62.17,62.17,62.17,2
2008/10/27,19:09:00,62.10,62.10,62.10,62.10,1
2008/10/27,19:10:00,62.11,62.11,62.11,62.11,1
2008/10/27,19:11:00,62.15,62.15,62.15,62.15,5
2008/10/27,19:12:00,62.18,62.18,62.18,62.18,1
2008/10/27,19:13:00,62.18,62.18,62.18,62.18,1
2008/10/27,19:15:00,62.12,62.12,62.04,62.04,7
2008/10/27,19:17:00,62.01,62.13,62.01,62.13,7
2008/10/27,19:18:00,62.04,62.04,62.04,62.04,1
2008/10/27,19:19:00,62.10,62.15,62.10,62.15,3
2008/10/27,19:20:00,62.17,62.17,62.11,62.11,4
2008/10/27,19:21:00,62.11,62.11,62.05,62.05,6
2008/10/27,19:26:00,62.15,62.15,62.09,62.09,2
2008/10/27,19:30:00,62.15,62.15,62.15,62.15,1
2008/10/27,19:31:00,62.15,62.15,62.15,62.15,1
2008/10/27,19:32:00,62.18,62.18,62.18,62.18,1
2008/10/27,19:34:00,62.18,62.20,62.18,62.19,16
2008/10/27,19:35:00,62.20,62.20,62.16,62.16,6
2008/10/27,19:36:00,62.18,62.18,62.16,62.16,5
2008/10/27,19:37:00,62.17,62.17,62.17,62.17,3
2008/10/27,19:38:00,62.20,62.20,62.20,62.20,1
2008/10/27,19:39:00,62.17,62.17,62.02,62.07,10
2008/10/27,19:42:00,62.14,62.14,62.14,62.14,1
2008/10/27,19:45:00,62.13,62.13,62.13,62.13,1
2008/10/27,19:46:00,62.15,62.15,62.15,62.15,2
2008/10/27,19:48:00,62.20,62.42,62.20,62.42,26
2008/10/27,19:49:00,62.38,62.39,62.38,62.38,3
2008/10/27,19:50:00,62.39,62.39,62.39,62.39,4
2008/10/27,19:51:00,62.34,62.40,62.34,62.38,3
2008/10/27,19:52:00,62.42,62.42,62.39,62.39,11
2008/10/27,19:53:00,62.44,62.44,62.40,62.40,7
2008/10/27,19:55:00,62.44,62.68,62.44,62.68,59
2008/10/27,19:56:00,62.64,62.64,62.52,62.62,5
2008/10/27,19:57:00,62.51,62.68,62.51,62.65,11
2008/10/27,19:58:00,62.66,62.67,62.59,62.67,10
2008/10/27,19:59:00,62.61,62.61,62.53,62.53,15
2008/10/27,20:01:00,62.65,62.75,62.65,62.69,26
2008/10/27,20:02:00,62.68,62.71,62.68,62.68,16
2008/10/27,20:03:00,62.68,62.68,62.63,62.66,12
2008/10/27,20:04:00,62.65,62.70,62.62,62.62,7
2008/10/27,20:05:00,62.69,62.70,62.69,62.70,2
2008/10/27,20:06:00,62.63,62.63,62.63,62.63,2
2008/10/27,20:07:00,62.59,62.60,62.55,62.60,20
2008/10/27,20:08:00,62.57,62.60,62.51,62.60,48
2008/10/27,20:09:00,62.58,62.58,62.58,62.58,1
2008/10/27,20:10:00,62.62,62.62,62.53,62.53,4
2008/10/27,20:12:00,62.58,62.58,62.58,62.58,1
2008/10/27,20:14:00,62.61,62.62,62.61,62.61,5
2008/10/27,20:15:00,62.60,62.60,62.60,62.60,1
2008/10/27,20:17:00,62.60,62.60,62.58,62.58,2
2008/10/27,20:18:00,62.64,62.68,62.58,62.58,23
2008/10/27,20:19:00,62.63,62.67,62.63,62.67,5
2008/10/27,20:20:00,62.67,62.69,62.66,62.69,7
2008/10/27,20:21:00,62.71,62.71,62.71,62.71,1
2008/10/27,20:23:00,62.67,62.69,62.63,62.63,8
2008/10/27,20:24:00,62.60,62.63,62.56,62.58,15
2008/10/27,20:25:00,62.53,62.53,62.53,62.53,1
2008/10/27,20:26:00,62.50,62.50,62.40,62.43,33
2008/10/27,20:27:00,62.43,62.43,62.42,62.42,2
2008/10/27,20:28:00,62.43,62.43,62.40,62.40,6
2008/10/27,20:29:00,62.38,62.38,62.38,62.38,2
2008/10/27,20:31:00,62.40,62.41,62.40,62.41,2
2008/10/27,20:32:00,62.40,62.42,62.40,62.42,2
2008/10/27,20:35:00,62.39,62.39,62.38,62.38,5
2008/10/27,20:36:00,62.38,62.38,62.35,62.35,12
2008/10/27,20:37:00,62.34,62.35,62.32,62.35,8
2008/10/27,20:38:00,62.35,62.41,62.35,62.41,13
2008/10/27,20:39:00,62.40,62.42,62.38,62.38,12
2008/10/27,20:40:00,62.44,62.44,62.44,62.44,1
2008/10/27,20:41:00,62.41,62.45,62.41,62.45,2
2008/10/27,20:43:00,62.42,62.42,62.42,62.42,1
2008/10/27,20:44:00,62.40,62.40,62.37,62.37,3
2008/10/27,20:45:00,62.40,62.40,62.40,62.40,1
2008/10/27,20:47:00,62.41,62.41,62.41,62.41,2
2008/10/27,20:48:00,62.46,62.46,62.46,62.46,2
2008/10/27,20:49:00,62.48,62.48,62.48,62.48,4
2008/10/27,20:56:00,62.48,62.52,62.48,62.52,6
2008/10/27,20:57:00,62.52,62.52,62.47,62.47,9
2008/10/27,20:58:00,62.51,62.55,62.51,62.55,7
2008/10/27,21:03:00,62.45,62.45,62.45,62.45,1
2008/10/27,21:04:00,62.47,62.51,62.47,62.51,2
2008/10/27,21:06:00,62.45,62.45,62.44,62.44,2
2008/10/27,21:07:00,62.48,62.48,62.48,62.48,38
2008/10/27,21:08:00,62.43,62.43,62.43,62.43,1
2008/10/27,21:09:00,62.41,62.41,62.41,62.41,2
2008/10/27,21:10:00,62.44,62.44,62.44,62.44,1
2008/10/27,21:11:00,62.41,62.41,62.34,62.34,19
2008/10/27,21:12:00,62.37,62.40,62.37,62.40,3
2008/10/27,21:13:00,62.40,62.40,62.40,62.40,1
2008/10/27,21:14:00,62.40,62.40,62.40,62.40,1
2008/10/27,21:16:00,62.40,62.40,62.40,62.40,1
2008/10/27,21:17:00,62.38,62.38,62.31,62.31,15
2008/10/27,21:18:00,62.33,62.36,62.30,62.36,16
2008/10/27,21:19:00,62.33,62.33,62.30,62.30,3
2008/10/27,21:20:00,62.30,62.30,62.29,62.29,8
2008/10/27,21:21:00,62.30,62.30,62.30,62.30,1
2008/10/27,21:22:00,62.29,62.29,62.28,62.29,6
2008/10/27,21:23:00,62.34,62.34,62.34,62.34,1
2008/10/27,21:24:00,62.35,62.40,62.29,62.29,14
2008/10/27,21:26:00,62.30,62.30,62.30,62.30,5
2008/10/27,21:29:00,62.35,62.35,62.35,62.35,1
2008/10/27,21:30:00,62.35,62.35,62.35,62.35,2
2008/10/27,21:31:00,62.36,62.37,62.36,62.37,2
2008/10/27,21:32:00,62.34,62.34,62.34,62.34,1
2008/10/27,21:33:00,62.35,62.36,62.35,62.36,3
2008/10/27,21:34:00,62.37,62.37,62.37,62.37,1
2008/10/27,21:37:00,62.32,62.32,62.31,62.31,5
2008/10/27,21:39:00,62.34,62.34,62.34,62.34,1
2008/10/27,21:40:00,62.32,62.33,62.32,62.33,2
2008/10/27,21:41:00,62.32,62.33,62.32,62.33,2
2008/10/27,21:42:00,62.35,62.37,62.34,62.37,3
2008/10/27,21:46:00,62.37,62.37,62.30,62.30,3
2008/10/27,21:47:00,62.35,62.35,62.35,62.35,1
2008/10/27,21:48:00,62.32,62.32,62.31,62.31,5
2008/10/27,21:49:00,62.33,62.33,62.33,62.33,1
2008/10/27,21:52:00,62.35,62.45,62.33,62.38,10
2008/10/27,21:53:00,62.35,62.43,62.34,62.43,5
2008/10/27,21:54:00,62.35,62.35,62.33,62.33,2
2008/10/27,21:55:00,62.41,62.41,62.35,62.35,5
2008/10/27,21:56:00,62.35,62.36,62.34,62.35,11
2008/10/27,21:57:00,62.35,62.36,62.35,62.36,3
2008/10/27,21:58:00,62.33,62.33,62.31,62.31,12
2008/10/27,21:59:00,62.30,62.30,62.30,62.30,1
2008/10/27,22:00:00,62.29,62.30,62.28,62.30,18
2008/10/27,22:01:00,62.30,62.30,62.29,62.29,10
2008/10/27,22:02:00,62.29,62.29,62.28,62.29,15
2008/10/27,22:03:00,62.32,62.33,62.29,62.29,8
2008/10/27,22:04:00,62.29,62.29,62.25,62.26,18
2008/10/27,22:05:00,62.26,62.27,62.26,62.27,3
2008/10/27,22:06:00,62.27,62.31,62.26,62.31,14
2008/10/27,22:07:00,62.31,62.36,62.31,62.32,16
2008/10/27,22:08:00,62.32,62.32,62.31,62.31,4
2008/10/27,22:09:00,62.33,62.34,62.31,62.32,14
2008/10/27,22:10:00,62.31,62.34,62.30,62.33,18
2008/10/27,22:11:00,62.33,62.33,62.33,62.33,1
2008/10/27,22:13:00,62.33,62.34,62.33,62.34,6
2008/10/27,22:14:00,62.34,62.34,62.32,62.32,5
2008/10/27,22:15:00,62.32,62.32,62.32,62.32,1
2008/10/27,22:17:00,62.33,62.36,62.33,62.35,17
2008/10/27,22:18:00,62.33,62.33,62.33,62.33,10
2008/10/27,22:19:00,62.35,62.35,62.32,62.33,8
2008/10/27,22:20:00,62.30,62.30,62.30,62.30,1
2008/10/27,22:22:00,62.30,62.40,62.29,62.37,12
2008/10/27,22:25:00,62.36,62.36,62.36,62.36,1
2008/10/27,22:26:00,62.36,62.36,62.36,62.36,1
2008/10/27,22:27:00,62.36,62.36,62.36,62.36,2
2008/10/27,22:28:00,62.36,62.38,62.36,62.38,4
2008/10/27,22:29:00,62.35,62.35,62.34,62.34,11
2008/10/27,22:31:00,62.30,62.36,62.30,62.35,28
2008/10/27,22:33:00,62.30,62.30,62.30,62.30,1
2008/10/27,22:34:00,62.34,62.34,62.34,62.34,3
2008/10/27,22:35:00,62.30,62.30,62.30,62.30,2
2008/10/27,22:37:00,62.30,62.31,62.27,62.31,12
2008/10/27,22:40:00,62.31,62.31,62.31,62.31,1
2008/10/27,22:42:00,62.32,62.32,62.32,62.32,2
2008/10/27,22:45:00,62.31,62.31,62.31,62.31,1
2008/10/27,22:46:00,62.34,62.34,62.34,62.34,1
2008/10/27,22:49:00,62.30,62.31,62.30,62.31,2
2008/10/27,22:50:00,62.30,62.30,62.30,62.30,11
2008/10/27,22:51:00,62.29,62.29,62.28,62.28,3
2008/10/27,22:52:00,62.28,62.29,62.25,62.25,12
2008/10/27,22:53:00,62.28,62.28,62.27,62.27,4
2008/10/27,22:54:00,62.30,62.33,62.30,62.33,24
2008/10/27,22:55:00,62.33,62.33,62.31,62.31,5
2008/10/27,22:59:00,62.30,62.32,62.30,62.32,2
2008/10/27,23:00:00,62.32,62.32,62.32,62.32,2
2008/10/27,23:03:00,62.30,62.30,62.30,62.30,1
2008/10/27,23:04:00,62.30,62.30,62.30,62.30,3
2008/10/27,23:07:00,62.31,62.36,62.31,62.31,7
2008/10/27,23:08:00,62.32,62.46,62.32,62.39,12
2008/10/27,23:10:00,62.38,62.38,62.33,62.35,10
2008/10/27,23:11:00,62.37,62.39,62.37,62.39,2
2008/10/27,23:12:00,62.39,62.39,62.39,62.39,2
2008/10/27,23:13:00,62.39,62.39,62.36,62.36,3
2008/10/27,23:14:00,62.34,62.34,62.30,62.30,10
2008/10/27,23:15:00,62.32,62.32,62.32,62.32,1
2008/10/27,23:19:00,62.34,62.34,62.33,62.33,2
2008/10/27,23:21:00,62.33,62.38,62.33,62.38,8
2008/10/27,23:22:00,62.38,62.38,62.38,62.38,2
2008/10/27,23:23:00,62.39,62.40,62.34,62.34,14
2008/10/27,23:24:00,62.33,62.33,62.31,62.33,10
2008/10/27,23:25:00,62.32,62.32,62.32,62.32,2
2008/10/27,23:26:00,62.33,62.33,62.33,62.33,4
2008/10/27,23:27:00,62.40,62.40,62.34,62.34,2
2008/10/27,23:28:00,62.37,62.37,62.37,62.37,1
2008/10/27,23:37:00,62.38,62.38,62.38,62.38,1
2008/10/27,23:38:00,62.40,62.40,62.40,62.40,3
2008/10/27,23:39:00,62.40,62.44,62.40,62.44,5
2008/10/27,23:40:00,62.41,62.41,62.40,62.40,2
2008/10/27,23:42:00,62.45,62.45,62.45,62.45,8
2008/10/27,23:43:00,62.45,62.52,62.45,62.52,19
2008/10/27,23:45:00,62.52,62.52,62.52,62.52,2
2008/10/27,23:46:00,62.54,62.60,62.54,62.55,37
2008/10/27,23:48:00,62.50,62.52,62.50,62.52,2
2008/10/27,23:49:00,62.50,62.50,62.50,62.50,1
2008/10/27,23:51:00,62.50,62.50,62.50,62.50,1
2008/10/27,23:52:00,62.45,62.49,62.45,62.49,3
2008/10/27,23:53:00,62.50,62.50,62.50,62.50,1
2008/10/27,23:54:00,62.49,62.49,62.49,62.49,1
2008/10/27,23:55:00,62.50,62.50,62.50,62.50,1
2008/10/27,23:56:00,62.50,62.50,62.50,62.50,1
2008/10/27,23:57:00,62.51,62.51,62.51,62.51,1
2008/10/28,00:00:00,62.52,62.56,62.52,62.56,11
2008/10/28,00:02:00,62.56,62.56,62.56,62.56,2
2008/10/28,00:03:00,62.57,62.57,62.57,62.57,1
2008/10/28,00:05:00,62.54,62.55,62.54,62.54,5
2008/10/28,00:06:00,62.57,62.57,62.57,62.57,1
2008/10/28,00:07:00,62.59,62.59,62.59,62.59,2
2008/10/28,00:08:00,62.58,62.58,62.58,62.58,1
2008/10/28,00:09:00,62.57,62.57,62.54,62.54,3
2008/10/28,00:10:00,62.54,62.54,62.54,62.54,4
2008/10/28,00:12:00,62.58,62.58,62.58,62.58,1
2008/10/28,00:13:00,62.59,62.59,62.59,62.59,2
2008/10/28,00:14:00,62.59,62.59,62.55,62.55,2
2008/10/28,00:16:00,62.55,62.55,62.53,62.55,5
2008/10/28,00:18:00,62.58,62.58,62.58,62.58,1
2008/10/28,00:19:00,62.59,62.59,62.59,62.59,4
2008/10/28,00:21:00,62.60,62.60,62.60,62.60,2
2008/10/28,00:22:00,62.60,62.60,62.60,62.60,2
2008/10/28,00:23:00,62.60,62.60,62.60,62.60,1
2008/10/28,00:24:00,62.60,62.61,62.60,62.61,2
2008/10/28,00:25:00,62.62,62.62,62.62,62.62,1
2008/10/28,00:26:00,62.62,62.62,62.59,62.59,4
2008/10/28,00:27:00,62.61,62.61,62.61,62.61,1
2008/10/28,00:28:00,62.62,62.62,62.61,62.61,4
2008/10/28,00:29:00,62.58,62.62,62.58,62.58,3
2008/10/28,00:30:00,62.61,62.62,62.57,62.62,7
2008/10/28,00:32:00,62.63,62.65,62.63,62.65,28
2008/10/28,00:33:00,62.67,62.68,62.67,62.68,2
2008/10/28,00:34:00,62.68,62.68,62.68,62.68,6
2008/10/28,00:35:00,62.71,62.80,62.65,62.71,57
2008/10/28,00:36:00,62.72,62.75,62.72,62.75,7
2008/10/28,00:37:00,62.75,62.75,62.73,62.73,5
2008/10/28,00:38:00,62.75,62.75,62.75,62.75,5
2008/10/28,00:39:00,62.70,62.74,62.70,62.74,6
2008/10/28,00:40:00,62.73,62.74,62.69,62.74,4
2008/10/28,00:41:00,62.75,62.75,62.75,62.75,9
2008/10/28,00:42:00,62.75,62.75,62.75,62.75,7
2008/10/28,00:43:00,62.73,62.75,62.73,62.75,5
2008/10/28,00:44:00,62.75,62.79,62.73,62.75,16
2008/10/28,00:45:00,62.75,62.86,62.74,62.78,41
2008/10/28,00:46:00,62.84,62.85,62.76,62.85,7
2008/10/28,00:47:00,62.85,62.94,62.85,62.88,76
2008/10/28,00:48:00,62.80,62.80,62.77,62.77,5
2008/10/28,00:49:00,62.80,62.86,62.78,62.85,6
2008/10/28,00:50:00,62.74,62.74,62.72,62.72,6
2008/10/28,00:51:00,62.69,62.73,62.68,62.73,4
2008/10/28,00:52:00,62.78,62.78,62.78,62.78,1
2008/10/28,00:53:00,62.83,62.83,62.82,62.82,2
2008/10/28,00:54:00,62.83,62.83,62.83,62.83,1
2008/10/28,00:56:00,62.88,62.93,62.88,62.93,8
2008/10/28,01:00:00,62.91,62.91,62.91,62.91,1
2008/10/28,01:01:00,62.92,62.94,62.80,62.80,11
2008/10/28,01:02:00,62.80,62.87,62.80,62.87,3
2008/10/28,01:03:00,62.81,62.86,62.81,62.86,2
2008/10/28,01:04:00,62.88,62.88,62.88,62.88,1
2008/10/28,01:05:00,62.85,62.85,62.84,62.84,2
2008/10/28,01:06:00,62.90,62.90,62.85,62.85,2
2008/10/28,01:07:00,62.90,62.91,62.90,62.91,6
2008/10/28,01:09:00,62.90,62.94,62.90,62.94,3
2008/10/28,01:10:00,62.94,62.94,62.94,62.94,2
2008/10/28,01:12:00,62.94,62.94,62.94,62.94,1
2008/10/28,01:13:00,62.90,62.90,62.90,62.90,1
2008/10/28,01:15:00,62.94,62.94,62.94,62.94,2
2008/10/28,01:16:00,62.92,62.92,62.92,62.92,2
2008/10/28,01:17:00,62.93,62.94,62.90,62.90,15
2008/10/28,01:18:00,62.94,62.96,62.92,62.95,32
2008/10/28,01:19:00,62.95,62.95,62.95,62.95,3
2008/10/28,01:20:00,62.95,63.12,62.95,63.12,81
2008/10/28,01:21:00,63.08,63.17,63.07,63.15,44
2008/10/28,01:22:00,63.17,63.19,63.12,63.15,58
2008/10/28,01:23:00,63.18,63.19,63.14,63.15,21
2008/10/28,01:24:00,63.16,63.17,63.15,63.17,3
2008/10/28,01:25:00,63.16,63.17,63.15,63.17,7
2008/10/28,01:26:00,63.16,63.16,63.16,63.16,1
2008/10/28,01:28:00,63.18,63.18,63.16,63.16,3
2008/10/28,01:29:00,63.18,63.19,63.15,63.15,28
2008/10/28,01:31:00,63.17,63.17,63.15,63.15,7
2008/10/28,01:32:00,63.15,63.16,63.15,63.16,5
2008/10/28,01:33:00,63.15,63.15,63.07,63.08,6
2008/10/28,01:34:00,63.13,63.19,63.13,63.19,25
2008/10/28,01:35:00,63.19,63.35,63.19,63.27,73
2008/10/28,01:36:00,63.31,63.37,63.27,63.30,26
2008/10/28,01:37:00,63.34,63.36,63.33,63.36,6
2008/10/28,01:38:00,63.36,63.36,63.35,63.35,3
2008/10/28,01:39:00,63.37,63.41,63.36,63.41,12
2008/10/28,01:40:00,63.42,63.60,63.42,63.60,109
2008/10/28,01:41:00,63.51,63.68,63.45,63.65,39
2008/10/28,01:42:00,63.67,63.72,63.67,63.72,16
2008/10/28,01:43:00,63.63,63.67,63.50,63.51,10
2008/10/28,01:44:00,63.51,63.75,63.51,63.70,40
2008/10/28,01:45:00,63.64,63.70,63.64,63.70,4
2008/10/28,01:46:00,63.70,63.72,63.70,63.72,2
2008/10/28,01:47:00,63.74,63.74,63.66,63.74,3
2008/10/28,01:49:00,63.66,63.66,63.65,63.66,8
2008/10/28,01:50:00,63.66,63.75,63.66,63.75,33
2008/10/28,01:51:00,63.72,63.81,63.72,63.81,12
2008/10/28,01:53:00,63.75,63.75,63.75,63.75,2
2008/10/28,01:54:00,63.79,63.79,63.79,63.79,1
2008/10/28,01:55:00,63.72,63.75,63.72,63.75,4
2008/10/28,01:56:00,63.75,63.79,63.75,63.79,8
2008/10/28,01:57:00,63.81,63.81,63.74,63.79,7
2008/10/28,01:58:00,63.80,63.81,63.76,63.81,8
2008/10/28,01:59:00,63.82,63.93,63.80,63.89,88
2008/10/28,02:00:00,63.91,64.05,63.91,63.92,121
2008/10/28,02:01:00,64.00,64.00,63.90,63.92,26
2008/10/28,02:02:00,63.98,63.99,63.89,63.93,12
2008/10/28,02:03:00,63.94,64.02,63.83,64.00,61
2008/10/28,02:04:00,64.02,64.04,63.97,63.97,8
2008/10/28,02:05:00,63.98,64.02,63.96,63.96,5
2008/10/28,02:06:00,63.96,64.02,63.96,64.02,2
2008/10/28,02:08:00,63.95,63.95,63.93,63.93,5
2008/10/28,02:09:00,63.91,63.91,63.90,63.90,2
2008/10/28,02:10:00,63.94,63.94,63.85,63.85,10
2008/10/28,02:11:00,63.92,63.92,63.89,63.89,3
2008/10/28,02:12:00,63.89,63.97,63.89,63.97,5
2008/10/28,02:13:00,63.95,63.98,63.95,63.98,6
2008/10/28,02:14:00,63.99,63.99,63.99,63.99,1
2008/10/28,02:16:00,63.97,63.99,63.97,63.99,4
2008/10/28,02:17:00,63.99,64.02,63.99,64.02,4
2008/10/28,02:19:00,64.00,64.08,64.00,64.08,57
2008/10/28,02:20:00,64.03,64.10,64.01,64.10,10
2008/10/28,02:21:00,64.10,64.10,64.00,64.00,14
2008/10/28,02:22:00,64.00,64.00,64.00,64.00,1
2008/10/28,02:23:00,64.02,64.06,64.02,64.02,12
2008/10/28,02:26:00,64.00,64.04,64.00,64.00,5
2008/10/28,02:27:00,64.00,64.00,64.00,64.00,1
2008/10/28,02:28:00,64.00,64.02,64.00,64.02,5
2008/10/28,02:29:00,64.02,64.06,64.01,64.06,6
2008/10/28,02:30:00,64.07,64.09,64.01,64.01,11
2008/10/28,02:31:00,64.08,64.15,64.06,64.15,111
2008/10/28,02:32:00,64.15,64.15,64.15,64.15,6
2008/10/28,02:33:00,64.16,64.18,64.16,64.18,8
2008/10/28,02:34:00,64.19,64.25,64.17,64.17,132
2008/10/28,02:35:00,64.20,64.21,64.15,64.21,6
2008/10/28,02:36:00,64.22,64.22,64.07,64.07,23
2008/10/28,02:37:00,64.10,64.10,64.09,64.09,4
2008/10/28,02:38:00,64.14,64.17,64.13,64.17,24
2008/10/28,02:39:00,64.17,64.22,64.17,64.22,9
2008/10/28,02:40:00,64.21,64.22,64.14,64.22,29
2008/10/28,02:41:00,64.11,64.17,64.11,64.17,13
2008/10/28,02:42:00,64.17,64.17,64.07,64.17,4
2008/10/28,02:44:00,64.09,64.19,64.09,64.19,5
2008/10/28,02:45:00,64.15,64.22,64.15,64.22,5
2008/10/28,02:46:00,64.22,64.25,64.19,64.25,52
2008/10/28,02:47:00,64.24,64.25,64.20,64.24,35
2008/10/28,02:48:00,64.24,64.24,64.20,64.24,5
2008/10/28,02:49:00,64.24,64.30,64.24,64.30,87
2008/10/28,02:50:00,64.30,64.69,64.30,64.69,158
2008/10/28,02:51:00,64.67,64.68,64.58,64.68,20
2008/10/28,02:52:00,64.65,64.88,64.65,64.86,63
2008/10/28,02:53:00,64.88,64.89,64.79,64.79,13
2008/10/28,02:54:00,64.80,64.87,64.80,64.84,6
2008/10/28,02:55:00,64.84,64.89,64.80,64.80,10
2008/10/28,02:56:00,64.85,64.88,64.79,64.79,13
2008/10/28,02:57:00,64.75,64.79,64.68,64.68,10
2008/10/28,03:00:00,64.61,64.68,64.61,64.67,5
2008/10/28,03:01:00,64.68,64.74,64.65,64.66,11
2008/10/28,03:02:00,64.66,64.68,64.50,64.50,14
2008/10/28,03:03:00,64.51,64.52,64.25,64.25,30
2008/10/28,03:04:00,64.35,64.35,64.22,64.30,8
2008/10/28,03:05:00,64.23,64.23,63.97,64.00,48
2008/10/28,03:06:00,63.92,63.93,63.80,63.80,22
2008/10/28,03:07:00,63.81,63.85,63.40,63.56,153
2008/10/28,03:08:00,63.58,63.60,63.50,63.51,21
2008/10/28,03:09:00,63.59,63.99,63.58,63.99,29
2008/10/28,03:10:00,64.02,64.02,63.85,63.93,5
2008/10/28,03:11:00,63.89,63.93,63.89,63.93,4
2008/10/28,03:12:00,63.96,64.38,63.96,64.19,40
2008/10/28,03:13:00,64.23,64.23,64.23,64.23,1
2008/10/28,03:16:00,64.25,64.25,64.07,64.07,2
2008/10/28,03:17:00,64.09,64.09,64.02,64.02,11
2008/10/28,03:18:00,64.00,64.04,64.00,64.04,9
2008/10/28,03:20:00,64.02,64.02,64.00,64.01,3
2008/10/28,03:21:00,64.08,64.08,64.00,64.00,2
2008/10/28,03:23:00,63.96,63.99,63.90,63.90,49
2008/10/28,03:24:00,63.89,64.06,63.88,63.98,11
2008/10/28,03:25:00,63.90,63.93,63.87,63.87,8
2008/10/28,03:26:00,63.85,63.96,63.83,63.94,16
2008/10/28,03:27:00,63.94,63.95,63.94,63.95,2
2008/10/28,03:29:00,63.96,64.00,63.93,63.94,12
2008/10/28,03:30:00,63.95,64.02,63.95,64.02,9
2008/10/28,03:31:00,63.93,63.93,63.93,63.93,1
2008/10/28,03:32:00,63.95,63.95,63.95,63.95,2
2008/10/28,03:33:00,63.95,63.97,63.95,63.96,5
2008/10/28,03:34:00,63.95,63.95,63.95,63.95,1
2008/10/28,03:35:00,63.97,63.98,63.93,63.97,18
2008/10/28,03:36:00,63.99,63.99,63.97,63.97,7
2008/10/28,03:37:00,63.98,64.00,63.98,64.00,2
2008/10/28,03:38:00,64.02,64.02,63.90,63.90,10
2008/10/28,03:39:00,63.94,63.94,63.94,63.94,1
2008/10/28,03:40:00,63.90,63.90,63.90,63.90,3
2008/10/28,03:41:00,63.85,63.90,63.85,63.90,11
2008/10/28,03:42:00,63.86,63.86,63.52,63.57,97
2008/10/28,03:43:00,63.55,63.60,63.50,63.50,44
2008/10/28,03:44:00,63.56,63.72,63.56,63.72,54
2008/10/28,03:45:00,63.72,63.77,63.72,63.77,3
2008/10/28,03:46:00,63.70,63.70,63.59,63.59,8
2008/10/28,03:47:00,63.65,63.65,63.65,63.65,1
2008/10/28,03:48:00,63.60,63.60,63.60,63.60,2
2008/10/28,03:49:00,63.52,63.52,63.52,63.52,1
2008/10/28,03:50:00,63.58,63.58,63.48,63.48,3
2008/10/28,03:51:00,63.48,63.53,63.41,63.41,25
2008/10/28,03:53:00,63.47,63.47,63.47,63.47,2
2008/10/28,03:54:00,63.48,63.48,63.48,63.48,1
2008/10/28,03:55:00,63.50,63.50,63.50,63.50,1
2008/10/28,03:56:00,63.44,63.45,63.43,63.45,3
2008/10/28,03:57:00,63.48,63.61,63.48,63.61,12
2008/10/28,03:58:00,63.58,63.60,63.58,63.58,7
2008/10/28,03:59:00,63.60,63.60,63.60,63.60,1
2008/10/28,04:00:00,63.60,63.65,63.60,63.65,3
2008/10/28,04:01:00,63.65,63.73,63.56,63.62,10
2008/10/28,04:02:00,63.57,63.57,63.30,63.30,61
2008/10/28,04:03:00,63.32,63.44,63.30,63.33,79
2008/10/28,04:04:00,63.32,63.37,62.80,62.80,196
2008/10/28,04:05:00,62.78,63.13,62.78,63.07,118
2008/10/28,04:06:00,63.03,63.04,62.90,62.96,49
2008/10/28,04:07:00,62.96,62.97,62.92,62.95,12
2008/10/28,04:08:00,62.93,63.04,62.92,63.02,51
2008/10/28,04:09:00,63.01,63.06,63.01,63.06,23
2008/10/28,04:10:00,63.08,63.10,63.06,63.06,16
2008/10/28,04:11:00,63.07,63.20,63.07,63.18,24
2008/10/28,04:12:00,63.15,63.15,63.05,63.05,21
2008/10/28,04:13:00,63.09,63.18,63.06,63.07,41
2008/10/28,04:14:00,63.09,63.34,63.07,63.22,144
2008/10/28,04:15:00,63.25,63.30,63.20,63.30,19
2008/10/28,04:16:00,63.30,63.35,63.29,63.31,13
2008/10/28,04:17:00,63.34,63.39,63.29,63.30,30
2008/10/28,04:18:00,63.32,63.34,63.26,63.26,39
2008/10/28,04:19:00,63.29,63.38,63.27,63.38,9
2008/10/28,04:20:00,63.37,63.39,63.35,63.37,10
2008/10/28,04:21:00,63.38,63.45,63.38,63.41,21
2008/10/28,04:22:00,63.42,63.61,63.42,63.61,52
2008/10/28,04:23:00,63.59,63.89,63.52,63.80,66
2008/10/28,04:24:00,63.80,63.86,63.73,63.80,64
2008/10/28,04:25:00,63.81,63.82,63.66,63.66,8
2008/10/28,04:26:00,63.76,63.82,63.69,63.69,8
2008/10/28,04:27:00,63.69,63.69,63.60,63.61,13
2008/10/28,04:28:00,63.62,63.72,63.61,63.72,6
2008/10/28,04:29:00,63.67,63.67,63.61,63.61,12
2008/10/28,04:30:00,63.60,63.67,63.57,63.63,24
2008/10/28,04:31:00,63.65,63.74,63.53,63.53,20
2008/10/28,04:32:00,63.53,63.55,63.50,63.55,9
2008/10/28,04:33:00,63.57,63.57,63.52,63.52,5
2008/10/28,04:34:00,63.50,63.51,63.46,63.51,24
2008/10/28,04:35:00,63.55,63.70,63.53,63.55,66
2008/10/28,04:36:00,63.56,63.76,63.56,63.76,23
2008/10/28,04:37:00,63.71,63.74,63.64,63.64,62
2008/10/28,04:38:00,63.64,63.72,63.64,63.72,3
2008/10/28,04:39:00,63.72,63.72,63.70,63.70,18
2008/10/28,04:40:00,63.73,63.74,63.70,63.70,12
2008/10/28,04:41:00,63.71,63.73,63.68,63.73,39
2008/10/28,04:42:00,63.72,63.74,63.68,63.74,41
2008/10/28,04:43:00,63.73,63.73,63.69,63.69,2
2008/10/28,04:44:00,63.72,63.76,63.68,63.68,33
2008/10/28,04:45:00,63.69,63.69,63.69,63.69,33
2008/10/28,04:46:00,63.71,63.73,63.69,63.73,24
2008/10/28,04:47:00,63.70,63.70,63.69,63.69,53
2008/10/28,04:48:00,63.68,63.73,63.68,63.70,6
2008/10/28,04:49:00,63.74,63.74,63.72,63.72,4
2008/10/28,04:50:00,63.80,63.87,63.76,63.84,28
2008/10/28,04:51:00,63.82,63.88,63.81,63.88,13
2008/10/28,04:52:00,63.87,63.87,63.83,63.84,27
2008/10/28,04:53:00,63.88,63.97,63.88,63.95,53
2008/10/28,04:54:00,63.95,64.06,63.91,64.04,44
2008/10/28,04:55:00,64.00,64.00,63.89,63.96,73
2008/10/28,04:56:00,64.01,64.05,63.98,63.99,17
2008/10/28,04:57:00,63.95,63.96,63.90,63.90,12
2008/10/28,04:58:00,63.90,63.95,63.88,63.90,19
2008/10/28,04:59:00,63.91,63.91,63.79,63.83,77
2008/10/28,05:00:00,63.83,63.97,63.83,63.97,47
2008/10/28,05:01:00,64.03,64.07,63.99,64.03,29
2008/10/28,05:02:00,64.01,64.01,63.92,63.94,18
2008/10/28,05:03:00,63.97,63.98,63.92,63.95,15
2008/10/28,05:04:00,63.95,63.96,63.92,63.94,23
2008/10/28,05:05:00,63.94,63.94,63.89,63.92,36
2008/10/28,05:06:00,63.95,64.05,63.95,64.03,28
2008/10/28,05:07:00,64.01,64.05,64.01,64.05,13
2008/10/28,05:08:00,64.04,64.05,64.01,64.05,22
2008/10/28,05:09:00,64.05,64.17,64.05,64.07,61
2008/10/28,05:10:00,64.05,64.10,64.05,64.10,13
2008/10/28,05:11:00,64.08,64.09,64.03,64.03,15
2008/10/28,05:12:00,64.02,64.03,64.02,64.03,14
2008/10/28,05:13:00,64.02,64.02,64.01,64.01,3
2008/10/28,05:14:00,63.99,64.00,63.94,64.00,8
2008/10/28,05:15:00,63.95,63.95,63.87,63.87,24
2008/10/28,05:16:00,63.85,63.85,63.80,63.80,13
2008/10/28,05:17:00,63.79,63.80,63.71,63.72,37
2008/10/28,05:18:00,63.71,63.73,63.68,63.71,55
2008/10/28,05:19:00,63.71,63.71,63.69,63.69,6
2008/10/28,05:20:00,63.70,63.73,63.70,63.73,21
2008/10/28,05:21:00,63.73,63.75,63.70,63.74,43
2008/10/28,05:22:00,63.73,63.73,63.72,63.72,4
2008/10/28,05:23:00,63.71,63.76,63.71,63.74,12
2008/10/28,05:24:00,63.73,63.88,63.73,63.75,104
2008/10/28,05:25:00,63.74,63.75,63.73,63.73,5
2008/10/28,05:26:00,63.75,63.75,63.75,63.75,1
2008/10/28,05:27:00,63.73,63.73,63.73,63.73,27
2008/10/28,05:28:00,63.73,63.76,63.73,63.76,2
2008/10/28,05:29:00,63.75,63.81,63.74,63.81,10
2008/10/28,05:30:00,63.80,63.80,63.73,63.73,12
2008/10/28,05:31:00,63.75,63.76,63.73,63.74,21
2008/10/28,05:32:00,63.74,63.75,63.74,63.75,15
2008/10/28,05:33:00,63.75,63.75,63.70,63.70,22
2008/10/28,05:34:00,63.70,63.70,63.68,63.69,5
2008/10/28,05:36:00,63.76,63.76,63.70,63.71,10
2008/10/28,05:37:00,63.70,63.70,63.69,63.69,3
2008/10/28,05:38:00,63.75,63.75,63.69,63.70,12
2008/10/28,05:40:00,63.70,63.73,63.69,63.69,103
2008/10/28,05:41:00,63.70,63.71,63.66,63.70,73
2008/10/28,05:42:00,63.70,63.81,63.70,63.80,31
2008/10/28,05:43:00,63.80,63.86,63.80,63.80,59
2008/10/28,05:44:00,63.83,63.85,63.83,63.85,3
2008/10/28,05:45:00,63.84,63.89,63.82,63.85,71
2008/10/28,05:46:00,63.82,63.82,63.75,63.75,63
2008/10/28,05:47:00,63.81,63.97,63.75,63.81,81
2008/10/28,05:48:00,63.85,63.88,63.84,63.84,12
2008/10/28,05:49:00,63.86,63.86,63.85,63.85,3
2008/10/28,05:50:00,63.83,63.86,63.82,63.84,12
2008/10/28,05:51:00,63.82,63.86,63.82,63.86,8
2008/10/28,05:52:00,63.84,63.84,63.77,63.78,13
2008/10/28,05:53:00,63.81,63.83,63.78,63.83,6
2008/10/28,05:54:00,63.84,63.91,63.84,63.91,9
2008/10/28,05:55:00,63.91,63.91,63.88,63.88,18
2008/10/28,05:56:00,63.90,63.90,63.86,63.86,4
2008/10/28,05:58:00,63.86,64.06,63.85,64.01,106
2008/10/28,05:59:00,63.97,63.97,63.77,63.77,60
2008/10/28,06:00:00,63.78,63.80,63.76,63.80,8
2008/10/28,06:01:00,63.79,63.80,63.77,63.80,26
2008/10/28,06:02:00,63.78,63.80,63.75,63.80,47
2008/10/28,06:03:00,63.74,63.78,63.68,63.68,276
2008/10/28,06:04:00,63.68,63.70,63.63,63.63,204
2008/10/28,06:05:00,63.63,63.79,63.57,63.69,117
2008/10/28,06:06:00,63.69,63.72,63.66,63.72,15
2008/10/28,06:07:00,63.76,63.76,63.72,63.72,2
2008/10/28,06:08:00,63.73,63.74,63.69,63.71,4
2008/10/28,06:09:00,63.72,63.72,63.70,63.70,7
2008/10/28,06:10:00,63.69,63.72,63.67,63.70,12
2008/10/28,06:11:00,63.69,63.71,63.69,63.70,5
2008/10/28,06:12:00,63.69,63.70,63.69,63.70,11
2008/10/28,06:14:00,63.74,63.80,63.74,63.79,32
2008/10/28,06:15:00,63.76,63.85,63.76,63.85,22
2008/10/28,06:16:00,63.85,63.88,63.85,63.85,22
2008/10/28,06:18:00,63.82,63.82,63.81,63.82,16
2008/10/28,06:20:00,63.85,63.86,63.84,63.85,16
2008/10/28,06:21:00,63.83,63.86,63.82,63.85,14
2008/10/28,06:22:00,63.85,63.87,63.85,63.87,8
2008/10/28,06:23:00,63.85,63.90,63.82,63.90,111
2008/10/28,06:24:00,63.90,63.90,63.69,63.77,63
2008/10/28,06:25:00,63.74,63.75,63.69,63.75,20
2008/10/28,06:26:00,63.76,63.86,63.76,63.86,17
2008/10/28,06:27:00,63.80,63.80,63.77,63.77,2
2008/10/28,06:29:00,63.76,63.76,63.73,63.73,2
2008/10/28,06:30:00,63.77,63.77,63.77,63.77,1
2008/10/28,06:31:00,63.77,63.77,63.75,63.75,5
2008/10/28,06:32:00,63.76,63.76,63.76,63.76,1
2008/10/28,06:33:00,63.77,63.79,63.77,63.79,10
2008/10/28,06:34:00,63.82,63.88,63.82,63.88,32
2008/10/28,06:35:00,63.80,63.82,63.80,63.82,5
2008/10/28,06:36:00,63.84,63.88,63.84,63.88,2
2008/10/28,06:37:00,63.87,63.92,63.87,63.92,6
2008/10/28,06:38:00,63.90,63.90,63.90,63.90,5
2008/10/28,06:39:00,63.90,63.90,63.90,63.90,7
2008/10/28,06:40:00,63.91,64.00,63.91,63.94,28
2008/10/28,06:41:00,63.93,63.95,63.89,63.94,29
2008/10/28,06:42:00,63.96,63.98,63.89,63.93,15
2008/10/28,06:43:00,63.97,64.03,63.96,64.03,54
2008/10/28,06:44:00,64.01,64.07,64.00,64.05,38
2008/10/28,06:45:00,64.05,64.07,64.03,64.06,45
2008/10/28,06:46:00,64.04,64.14,64.02,64.04,149
2008/10/28,06:47:00,64.03,64.11,64.03,64.10,10
2008/10/28,06:48:00,64.10,64.16,64.10,64.10,166
2008/10/28,06:49:00,64.10,64.14,64.10,64.13,64
2008/10/28,06:50:00,64.11,64.14,64.11,64.12,15
2008/10/28,06:51:00,64.10,64.15,64.10,64.14,33
2008/10/28,06:52:00,64.13,64.16,64.13,64.16,4
2008/10/28,06:53:00,64.18,64.30,64.17,64.25,110
2008/10/28,06:54:00,64.23,64.30,64.22,64.28,97
2008/10/28,06:55:00,64.28,64.33,64.26,64.33,59
2008/10/28,06:56:00,64.33,64.44,64.33,64.42,94
2008/10/28,06:57:00,64.43,64.55,64.43,64.54,66
2008/10/28,06:58:00,64.53,64.56,64.52,64.53,63
2008/10/28,06:59:00,64.52,64.55,64.49,64.52,59
2008/10/28,07:00:00,64.49,64.49,64.32,64.35,68
2008/10/28,07:01:00,64.38,64.48,64.34,64.41,37
2008/10/28,07:02:00,64.40,64.45,64.39,64.42,24
2008/10/28,07:03:00,64.42,64.48,64.40,64.48,8
2008/10/28,07:04:00,64.45,64.52,64.42,64.51,55
2008/10/28,07:05:00,64.51,64.53,64.51,64.51,18
2008/10/28,07:06:00,64.52,64.54,64.51,64.52,23
2008/10/28,07:07:00,64.52,64.54,64.50,64.52,29
2008/10/28,07:08:00,64.51,64.56,64.51,64.54,22
2008/10/28,07:09:00,64.52,64.53,64.48,64.48,23
2008/10/28,07:10:00,64.49,64.49,64.43,64.43,28
2008/10/28,07:11:00,64.41,64.42,64.30,64.31,59
2008/10/28,07:12:00,64.34,64.35,64.14,64.29,69
2008/10/28,07:13:00,64.26,64.37,64.26,64.35,31
2008/10/28,07:14:00,64.33,64.36,64.27,64.28,26
2008/10/28,07:15:00,64.30,64.38,64.30,64.34,17
2008/10/28,07:16:00,64.34,64.44,64.34,64.42,16
2008/10/28,07:17:00,64.44,64.48,64.43,64.48,14
2008/10/28,07:18:00,64.47,64.56,64.44,64.56,100
2008/10/28,07:19:00,64.53,64.60,64.53,64.56,118
2008/10/28,07:20:00,64.56,64.60,64.55,64.57,36
2008/10/28,07:21:00,64.60,64.67,64.59,64.67,53
2008/10/28,07:22:00,64.65,64.68,64.63,64.64,25
2008/10/28,07:23:00,64.63,64.68,64.63,64.68,23
2008/10/28,07:24:00,64.70,64.70,64.65,64.66,30
2008/10/28,07:25:00,64.67,64.79,64.67,64.74,242
2008/10/28,07:26:00,64.73,64.80,64.64,64.80,29
2008/10/28,07:27:00,64.80,64.88,64.77,64.87,170
2008/10/28,07:28:00,64.86,64.88,64.71,64.85,106
2008/10/28,07:29:00,64.84,64.84,64.77,64.84,79
2008/10/28,07:30:00,64.85,64.92,64.78,64.82,64
2008/10/28,07:31:00,64.80,64.91,64.80,64.88,109
2008/10/28,07:32:00,64.87,64.90,64.80,64.82,50
2008/10/28,07:33:00,64.80,64.80,64.44,64.60,247
2008/10/28,07:34:00,64.60,64.70,64.48,64.54,191
2008/10/28,07:35:00,64.56,64.58,64.51,64.51,31
2008/10/28,07:36:00,64.58,64.65,64.55,64.61,105
2008/10/28,07:37:00,64.62,64.66,64.53,64.64,80
2008/10/28,07:38:00,64.57,64.71,64.57,64.67,17
2008/10/28,07:39:00,64.65,64.75,64.65,64.68,47
2008/10/28,07:40:00,64.66,64.75,64.65,64.66,101
2008/10/28,07:41:00,64.67,64.70,64.64,64.69,26
2008/10/28,07:42:00,64.71,64.81,64.69,64.80,192
2008/10/28,07:43:00,64.81,64.84,64.78,64.78,101
2008/10/28,07:44:00,64.76,64.78,64.64,64.71,82
2008/10/28,07:45:00,64.72,64.82,64.70,64.77,51
2008/10/28,07:46:00,64.77,64.80,64.74,64.80,40
2008/10/28,07:47:00,64.74,64.76,64.65,64.70,51
2008/10/28,07:48:00,64.69,64.77,64.69,64.74,19
2008/10/28,07:49:00,64.73,64.79,64.72,64.79,27
2008/10/28,07:50:00,64.75,64.77,64.66,64.67,101
2008/10/28,07:51:00,64.66,64.73,64.64,64.65,62
2008/10/28,07:52:00,64.65,64.70,64.65,64.70,15
2008/10/28,07:53:00,64.70,64.74,64.65,64.74,32
2008/10/28,07:54:00,64.75,64.78,64.72,64.72,19
2008/10/28,07:55:00,64.72,64.76,64.67,64.67,60
2008/10/28,07:56:00,64.70,64.70,64.66,64.69,20
2008/10/28,07:57:00,64.69,64.75,64.67,64.67,59
2008/10/28,07:58:00,64.66,64.71,64.60,64.60,72
2008/10/28,07:59:00,64.63,64.82,64.63,64.81,74
2008/10/28,08:00:00,64.81,64.87,64.80,64.82,35
2008/10/28,08:01:00,64.80,64.95,64.79,64.92,174
2008/10/28,08:02:00,64.90,64.96,64.83,64.88,186
2008/10/28,08:03:00,64.86,64.88,64.73,64.82,140
2008/10/28,08:04:00,64.86,64.86,64.80,64.84,53
2008/10/28,08:05:00,64.83,64.93,64.82,64.91,48
2008/10/28,08:06:00,64.91,64.93,64.84,64.90,55
2008/10/28,08:07:00,64.91,64.96,64.86,64.91,90
2008/10/28,08:08:00,64.90,64.95,64.81,64.84,114
2008/10/28,08:09:00,64.84,64.91,64.81,64.90,54
2008/10/28,08:10:00,64.89,64.89,64.74,64.80,172
2008/10/28,08:11:00,64.81,64.91,64.76,64.90,57
2008/10/28,08:12:00,64.90,64.99,64.90,64.99,148
2008/10/28,08:13:00,65.00,65.05,64.97,65.00,235
2008/10/28,08:14:00,64.99,65.18,64.99,65.12,389
2008/10/28,08:15:00,65.11,65.19,65.02,65.03,137
2008/10/28,08:16:00,65.05,65.13,65.01,65.08,232
2008/10/28,08:17:00,65.07,65.08,64.94,64.97,161
2008/10/28,08:18:00,64.99,65.06,64.94,64.97,241
2008/10/28,08:19:00,64.98,65.07,64.97,65.03,121
2008/10/28,08:20:00,65.04,65.05,65.01,65.05,19
2008/10/28,08:21:00,65.05,65.17,65.01,65.10,270
2008/10/28,08:22:00,65.12,65.20,65.09,65.09,157
2008/10/28,08:23:00,65.09,65.10,65.03,65.08,50
2008/10/28,08:24:00,65.08,65.14,64.99,65.01,118
2008/10/28,08:25:00,65.00,65.02,64.85,64.96,348
2008/10/28,08:26:00,64.96,64.99,64.88,64.93,101
2008/10/28,08:27:00,64.96,65.10,64.91,64.96,161
2008/10/28,08:28:00,64.98,64.99,64.94,64.98,41
2008/10/28,08:29:00,64.99,65.00,64.96,64.97,47
2008/10/28,08:30:00,64.97,64.99,64.91,64.96,67
2008/10/28,08:31:00,64.96,64.99,64.90,64.94,119
2008/10/28,08:32:00,64.93,64.93,64.83,64.84,96
2008/10/28,08:33:00,64.85,64.86,64.75,64.75,147
2008/10/28,08:34:00,64.74,64.78,64.62,64.62,282
2008/10/28,08:35:00,64.64,64.69,64.62,64.67,63
2008/10/28,08:36:00,64.68,64.73,64.65,64.68,142
2008/10/28,08:37:00,64.67,64.69,64.63,64.68,40
2008/10/28,08:38:00,64.70,64.70,64.61,64.61,218
2008/10/28,08:39:00,64.61,64.61,64.46,64.55,168
2008/10/28,08:40:00,64.55,64.63,64.54,64.60,60
2008/10/28,08:41:00,64.60,64.75,64.58,64.72,209
2008/10/28,08:42:00,64.76,64.78,64.72,64.76,56
2008/10/28,08:43:00,64.73,64.76,64.64,64.67,91
2008/10/28,08:44:00,64.67,64.71,64.64,64.69,50
2008/10/28,08:45:00,64.67,64.67,64.44,64.55,157
2008/10/28,08:46:00,64.54,64.63,64.43,64.58,222
2008/10/28,08:47:00,64.57,64.66,64.57,64.63,83
2008/10/28,08:48:00,64.66,64.66,64.60,64.64,123
2008/10/28,08:49:00,64.65,64.66,64.60,64.62,87
2008/10/28,08:50:00,64.64,64.74,64.64,64.71,128
2008/10/28,08:51:00,64.70,64.71,64.62,64.66,111
2008/10/28,08:52:00,64.66,64.75,64.64,64.69,63
2008/10/28,08:53:00,64.70,64.70,64.54,64.59,162
2008/10/28,08:54:00,64.58,64.64,64.58,64.58,81
2008/10/28,08:55:00,64.58,64.65,64.56,64.61,59
2008/10/28,08:56:00,64.61,64.68,64.57,64.58,85
2008/10/28,08:57:00,64.57,64.59,64.46,64.57,167
2008/10/28,08:58:00,64.54,64.56,64.40,64.41,96
2008/10/28,08:59:00,64.43,64.50,64.43,64.48,112
2008/10/28,09:00:00,64.47,64.56,64.47,64.51,171
2008/10/28,09:01:00,64.54,64.69,64.50,64.61,269
2008/10/28,09:02:00,64.62,64.65,64.55,64.57,155
2008/10/28,09:03:00,64.56,64.59,64.48,64.55,194
2008/10/28,09:04:00,64.55,64.67,64.55,64.66,216
2008/10/28,09:05:00,64.64,64.67,64.50,64.50,269
2008/10/28,09:06:00,64.50,64.56,64.34,64.38,633
2008/10/28,09:07:00,64.38,64.44,64.31,64.44,302
2008/10/28,09:08:00,64.43,64.61,64.40,64.45,435
2008/10/28,09:09:00,64.47,64.62,64.46,64.55,271
2008/10/28,09:10:00,64.56,64.68,64.49,64.51,191
2008/10/28,09:11:00,64.53,64.60,64.52,64.57,123
2008/10/28,09:12:00,64.57,64.60,64.50,64.50,198
2008/10/28,09:13:00,64.52,64.65,64.51,64.60,97
2008/10/28,09:14:00,64.58,64.63,64.52,64.52,116
2008/10/28,09:15:00,64.53,64.60,64.45,64.60,257
2008/10/28,09:16:00,64.61,64.61,64.46,64.50,111
2008/10/28,09:17:00,64.49,64.59,64.37,64.44,122
2008/10/28,09:18:00,64.47,64.52,64.35,64.41,287
2008/10/28,09:19:00,64.42,64.47,64.36,64.38,136
2008/10/28,09:20:00,64.40,64.43,64.24,64.28,335
2008/10/28,09:21:00,64.31,64.36,64.29,64.34,238
2008/10/28,09:22:00,64.33,64.34,64.25,64.31,296
2008/10/28,09:23:00,64.31,64.36,64.24,64.34,516
2008/10/28,09:24:00,64.34,64.50,64.34,64.47,577
2008/10/28,09:25:00,64.46,64.51,64.36,64.43,441
2008/10/28,09:26:00,64.43,64.53,64.37,64.46,379
2008/10/28,09:27:00,64.46,64.47,64.38,64.46,217
2008/10/28,09:28:00,64.45,64.54,64.39,64.54,231
2008/10/28,09:29:00,64.52,64.54,64.47,64.49,112
2008/10/28,09:30:00,64.50,64.57,64.45,64.53,223
2008/10/28,09:31:00,64.51,64.66,64.51,64.64,415
2008/10/28,09:32:00,64.63,64.76,64.63,64.69,435
2008/10/28,09:33:00,64.68,64.76,64.61,64.71,388
2008/10/28,09:34:00,64.71,64.90,64.67,64.74,599
2008/10/28,09:35:00,64.73,64.77,64.58,64.62,607
2008/10/28,09:36:00,64.62,64.63,64.49,64.54,565
2008/10/28,09:37:00,64.53,64.69,64.50,64.64,394
2008/10/28,09:38:00,64.64,64.65,64.56,64.59,284
2008/10/28,09:39:00,64.57,64.59,64.42,64.44,252
2008/10/28,09:40:00,64.43,64.52,64.36,64.39,436
2008/10/28,09:41:00,64.39,64.39,64.18,64.27,450
2008/10/28,09:42:00,64.27,64.32,64.17,64.25,324
2008/10/28,09:43:00,64.25,64.42,64.23,64.39,310
2008/10/28,09:44:00,64.38,64.40,64.12,64.20,346
2008/10/28,09:45:00,64.19,64.30,64.18,64.27,261
2008/10/28,09:46:00,64.27,64.43,64.24,64.39,346
2008/10/28,09:47:00,64.41,64.59,64.36,64.53,523
2008/10/28,09:48:00,64.53,64.62,64.41,64.41,348
2008/10/28,09:49:00,64.42,64.63,64.36,64.63,287
2008/10/28,09:50:00,64.60,64.65,64.44,64.47,337
2008/10/28,09:51:00,64.48,64.60,64.47,64.55,238
2008/10/28,09:52:00,64.54,64.54,64.40,64.43,216
2008/10/28,09:53:00,64.43,64.45,64.18,64.20,277
2008/10/28,09:54:00,64.22,64.33,64.20,64.24,133
2008/10/28,09:55:00,64.24,64.44,64.20,64.38,242
2008/10/28,09:56:00,64.38,64.47,64.36,64.46,147
2008/10/28,09:57:00,64.47,64.51,64.35,64.35,185
2008/10/28,09:58:00,64.35,64.36,64.19,64.20,342
2008/10/28,09:59:00,64.20,64.28,64.15,64.17,396
2008/10/28,10:00:00,64.17,64.19,63.86,64.04,1096
2008/10/28,10:01:00,64.04,64.04,63.70,63.95,1470
2008/10/28,10:02:00,63.95,64.15,63.95,64.10,667
2008/10/28,10:03:00,64.11,64.14,64.01,64.04,241
2008/10/28,10:04:00,64.00,64.02,63.80,63.95,598
2008/10/28,10:05:00,63.96,64.07,63.88,64.00,555
2008/10/28,10:06:00,64.00,64.14,63.96,64.13,396
2008/10/28,10:07:00,64.11,64.15,63.98,64.03,351
2008/10/28,10:08:00,64.02,64.07,63.89,63.98,441
2008/10/28,10:09:00,63.98,64.07,63.93,63.93,289
2008/10/28,10:10:00,63.93,64.05,63.91,63.95,254
2008/10/28,10:11:00,63.94,63.97,63.84,63.93,311
2008/10/28,10:12:00,63.93,64.11,63.87,64.07,328
2008/10/28,10:13:00,64.08,64.09,63.98,64.01,125
2008/10/28,10:14:00,64.01,64.19,64.01,64.18,221
2008/10/28,10:15:00,64.17,64.25,64.11,64.18,480
2008/10/28,10:16:00,64.16,64.16,63.96,64.01,240
2008/10/28,10:17:00,64.00,64.05,63.62,63.69,792
2008/10/28,10:18:00,63.72,63.74,63.54,63.65,1093
2008/10/28,10:19:00,63.65,63.65,63.22,63.33,1343
2008/10/28,10:20:00,63.34,63.43,63.30,63.40,668
2008/10/28,10:21:00,63.39,63.50,63.36,63.49,533
2008/10/28,10:22:00,63.49,63.57,63.45,63.50,445
2008/10/28,10:23:00,63.48,63.50,63.38,63.40,335
2008/10/28,10:24:00,63.40,63.54,63.39,63.53,268
2008/10/28,10:25:00,63.53,63.54,63.47,63.54,144
2008/10/28,10:26:00,63.54,63.72,63.48,63.63,352
2008/10/28,10:27:00,63.63,63.80,63.61,63.80,390
2008/10/28,10:28:00,63.81,63.90,63.79,63.84,281
2008/10/28,10:29:00,63.81,63.88,63.66,63.71,302
2008/10/28,10:30:00,63.71,63.71,63.57,63.61,104
2008/10/28,10:31:00,63.59,63.70,63.54,63.66,177
2008/10/28,10:32:00,63.65,63.80,63.58,63.78,253
2008/10/28,10:33:00,63.78,63.85,63.67,63.70,334
2008/10/28,10:34:00,63.71,63.79,63.59,63.69,376
2008/10/28,10:35:00,63.69,63.71,63.54,63.61,209
2008/10/28,10:36:00,63.60,63.80,63.60,63.73,343
2008/10/28,10:37:00,63.73,63.89,63.73,63.86,290
2008/10/28,10:38:00,63.87,63.88,63.79,63.83,273
2008/10/28,10:39:00,63.83,63.85,63.68,63.80,183
2008/10/28,10:40:00,63.79,63.84,63.67,63.82,585
2008/10/28,10:41:00,63.83,63.86,63.61,63.67,539
2008/10/28,10:42:00,63.66,63.68,63.51,63.57,363
2008/10/28,10:43:00,63.57,63.61,63.43,63.50,837
2008/10/28,10:44:00,63.51,63.54,63.42,63.48,524
2008/10/28,10:45:00,63.47,63.66,63.47,63.52,710
2008/10/28,10:46:00,63.52,63.63,63.41,63.53,347
2008/10/28,10:47:00,63.51,63.51,63.40,63.45,251
2008/10/28,10:48:00,63.44,63.64,63.42,63.60,271
2008/10/28,10:49:00,63.60,63.60,63.50,63.54,374
2008/10/28,10:50:00,63.53,63.58,63.47,63.49,163
2008/10/28,10:51:00,63.47,63.50,63.40,63.44,212
2008/10/28,10:52:00,63.41,63.46,63.28,63.35,600
2008/10/28,10:53:00,63.36,63.48,63.27,63.32,344
2008/10/28,10:54:00,63.31,63.37,63.05,63.10,703
2008/10/28,10:55:00,63.11,63.15,63.05,63.05,537
2008/10/28,10:56:00,63.05,63.07,62.92,63.00,934
2008/10/28,10:57:00,63.00,63.16,62.90,63.03,460
2008/10/28,10:58:00,63.03,63.05,62.97,63.01,305
2008/10/28,10:59:00,63.01,63.03,62.88,62.91,438
2008/10/28,11:00:00,62.91,63.03,62.89,62.96,411
2008/10/28,11:01:00,62.95,63.09,62.90,63.08,429
2008/10/28,11:02:00,63.08,63.20,63.01,63.19,386
2008/10/28,11:03:00,63.20,63.20,63.00,63.08,489
2008/10/28,11:04:00,63.09,63.13,63.00,63.07,281
2008/10/28,11:05:00,63.06,63.14,63.06,63.12,219
2008/10/28,11:06:00,63.13,63.23,63.11,63.11,258
2008/10/28,11:07:00,63.11,63.15,63.02,63.03,232
2008/10/28,11:08:00,63.06,63.22,63.05,63.21,468
2008/10/28,11:09:00,63.21,63.28,63.03,63.05,589
2008/10/28,11:10:00,63.05,63.07,62.90,62.94,725
2008/10/28,11:11:00,62.94,63.06,62.92,63.01,298
2008/10/28,11:12:00,63.01,63.14,63.00,63.02,322
2008/10/28,11:13:00,63.05,63.09,62.97,63.04,250
2008/10/28,11:14:00,63.05,63.15,62.99,63.06,282
2008/10/28,11:15:00,63.07,63.19,63.04,63.14,505
2008/10/28,11:16:00,63.12,63.14,63.06,63.07,269
2008/10/28,11:17:00,63.06,63.09,63.00,63.04,122
2008/10/28,11:18:00,63.05,63.09,63.02,63.04,77
2008/10/28,11:19:00,63.04,63.18,62.98,63.12,244
2008/10/28,11:20:00,63.12,63.22,63.10,63.18,482
2008/10/28,11:21:00,63.17,63.28,63.15,63.19,237
2008/10/28,11:22:00,63.17,63.18,62.98,63.01,314
2008/10/28,11:23:00,63.03,63.06,62.98,62.99,146
2008/10/28,11:24:00,63.00,63.09,62.98,62.99,162
2008/10/28,11:25:00,62.99,63.04,62.92,62.97,319
2008/10/28,11:26:00,62.97,63.14,62.96,63.14,222
2008/10/28,11:27:00,63.12,63.18,63.07,63.14,249
2008/10/28,11:28:00,63.12,63.23,63.10,63.20,175
2008/10/28,11:29:00,63.22,63.27,63.12,63.15,287
2008/10/28,11:30:00,63.16,63.22,63.12,63.20,121
2008/10/28,11:31:00,63.19,63.26,63.16,63.22,310
2008/10/28,11:32:00,63.22,63.22,63.13,63.13,127
2008/10/28,11:33:00,63.13,63.36,63.06,63.30,698
2008/10/28,11:34:00,63.31,63.35,63.23,63.32,173
2008/10/28,11:35:00,63.33,63.54,63.30,63.47,399
2008/10/28,11:36:00,63.49,63.64,63.43,63.58,372
2008/10/28,11:37:00,63.58,63.64,63.52,63.62,212
2008/10/28,11:38:00,63.62,63.66,63.54,63.60,222
2008/10/28,11:39:00,63.58,63.70,63.58,63.65,312
2008/10/28,11:40:00,63.67,63.73,63.59,63.68,468
2008/10/28,11:41:00,63.66,63.72,63.58,63.67,384
2008/10/28,11:42:00,63.67,63.72,63.58,63.68,382
2008/10/28,11:43:00,63.70,63.79,63.68,63.77,332
2008/10/28,11:44:00,63.75,63.92,63.74,63.82,417
2008/10/28,11:45:00,63.83,63.95,63.78,63.93,382
2008/10/28,11:46:00,63.93,63.93,63.74,63.79,344
2008/10/28,11:47:00,63.81,63.82,63.74,63.75,121
2008/10/28,11:48:00,63.75,63.82,63.72,63.74,208
2008/10/28,11:49:00,63.73,63.83,63.68,63.73,131
2008/10/28,11:50:00,63.73,63.79,63.62,63.64,204
2008/10/28,11:51:00,63.62,63.70,63.57,63.65,335
2008/10/28,11:52:00,63.68,63.75,63.65,63.68,208
2008/10/28,11:53:00,63.69,63.72,63.64,63.70,232
2008/10/28,11:54:00,63.69,63.72,63.54,63.54,173
2008/10/28,11:55:00,63.55,63.68,63.54,63.62,97
2008/10/28,11:56:00,63.62,63.63,63.53,63.61,148
2008/10/28,11:57:00,63.63,63.69,63.62,63.63,94
2008/10/28,11:58:00,63.63,63.64,63.51,63.56,121
2008/10/28,11:59:00,63.56,63.60,63.53,63.57,97
2008/10/28,12:00:00,63.58,63.64,63.55,63.62,172
2008/10/28,12:01:00,63.60,63.62,63.52,63.55,100
2008/10/28,12:02:00,63.56,63.56,63.43,63.46,323
2008/10/28,12:03:00,63.47,63.59,63.47,63.50,130
2008/10/28,12:04:00,63.51,63.56,63.47,63.51,157
2008/10/28,12:05:00,63.52,63.62,63.50,63.57,165
2008/10/28,12:06:00,63.56,63.69,63.54,63.60,346
2008/10/28,12:07:00,63.61,63.62,63.53,63.60,413
2008/10/28,12:08:00,63.60,63.67,63.59,63.65,184
2008/10/28,12:09:00,63.65,63.70,63.52,63.70,175
2008/10/28,12:10:00,63.68,63.75,63.63,63.72,160
2008/10/28,12:11:00,63.73,63.75,63.68,63.70,232
2008/10/28,12:12:00,63.70,63.74,63.64,63.70,260
2008/10/28,12:13:00,63.71,63.73,63.65,63.65,171
2008/10/28,12:14:00,63.63,63.73,63.55,63.71,207
2008/10/28,12:15:00,63.70,63.75,63.64,63.74,204
2008/10/28,12:16:00,63.73,63.75,63.65,63.72,179
2008/10/28,12:17:00,63.72,63.75,63.68,63.70,349
2008/10/28,12:18:00,63.71,63.73,63.63,63.71,82
2008/10/28,12:19:00,63.71,63.83,63.71,63.81,247
2008/10/28,12:20:00,63.81,63.82,63.63,63.68,242
2008/10/28,12:21:00,63.68,63.71,63.44,63.54,269
2008/10/28,12:22:00,63.53,63.53,63.31,63.32,482
2008/10/28,12:23:00,63.32,63.36,63.16,63.21,472
2008/10/28,12:24:00,63.22,63.27,63.17,63.26,156
2008/10/28,12:25:00,63.26,63.27,63.21,63.24,181
2008/10/28,12:26:00,63.25,63.25,63.10,63.20,198
2008/10/28,12:27:00,63.22,63.23,63.14,63.16,291
2008/10/28,12:28:00,63.19,63.27,63.19,63.24,301
2008/10/28,12:29:00,63.23,63.30,63.14,63.16,351
2008/10/28,12:30:00,63.17,63.30,63.17,63.23,403
2008/10/28,12:31:00,63.22,63.24,63.08,63.10,592
2008/10/28,12:32:00,63.09,63.22,63.07,63.19,401
2008/10/28,12:33:00,63.19,63.25,63.16,63.16,225
2008/10/28,12:34:00,63.19,63.30,63.18,63.26,322
2008/10/28,12:35:00,63.25,63.32,63.22,63.27,184
2008/10/28,12:36:00,63.27,63.32,63.26,63.29,207
2008/10/28,12:37:00,63.29,63.31,63.15,63.21,191
2008/10/28,12:38:00,63.18,63.27,63.16,63.27,144
2008/10/28,12:39:00,63.25,63.30,63.23,63.29,98
2008/10/28,12:40:00,63.28,63.29,63.19,63.21,137
2008/10/28,12:41:00,63.21,63.22,63.10,63.12,181
2008/10/28,12:42:00,63.13,63.22,63.13,63.20,238
2008/10/28,12:43:00,63.20,63.25,63.18,63.21,257
2008/10/28,12:44:00,63.20,63.22,63.10,63.20,330
2008/10/28,12:45:00,63.17,63.22,63.15,63.18,86
2008/10/28,12:46:00,63.19,63.23,63.19,63.20,94
2008/10/28,12:47:00,63.22,63.25,63.21,63.22,250
2008/10/28,12:48:00,63.23,63.25,63.21,63.25,221
2008/10/28,12:49:00,63.24,63.25,63.19,63.20,195
2008/10/28,12:50:00,63.21,63.28,63.20,63.24,334
2008/10/28,12:51:00,63.24,63.26,63.18,63.21,130
2008/10/28,12:52:00,63.21,63.24,63.07,63.10,327
2008/10/28,12:53:00,63.11,63.19,63.06,63.10,223
2008/10/28,12:54:00,63.08,63.10,63.05,63.06,159
2008/10/28,12:55:00,63.08,63.11,62.94,62.94,426
2008/10/28,12:56:00,62.96,63.04,62.91,62.99,391
2008/10/28,12:57:00,62.97,63.00,62.95,62.99,141
2008/10/28,12:58:00,62.97,63.04,62.92,63.02,221
2008/10/28,12:59:00,63.03,63.21,63.02,63.20,282
2008/10/28,13:00:00,63.20,63.20,63.08,63.12,92
2008/10/28,13:01:00,63.11,63.23,63.11,63.15,269
2008/10/28,13:02:00,63.15,63.17,63.09,63.13,66
2008/10/28,13:03:00,63.11,63.14,63.07,63.10,92
2008/10/28,13:04:00,63.10,63.12,63.06,63.09,78
2008/10/28,13:05:00,63.09,63.19,63.09,63.16,135
2008/10/28,13:06:00,63.15,63.27,63.14,63.24,242
2008/10/28,13:07:00,63.25,63.26,63.10,63.12,179
2008/10/28,13:08:00,63.13,63.23,63.08,63.15,393
2008/10/28,13:09:00,63.15,63.23,63.10,63.18,186
2008/10/28,13:10:00,63.19,63.20,63.10,63.13,108
2008/10/28,13:11:00,63.13,63.21,63.13,63.18,160
2008/10/28,13:12:00,63.17,63.18,63.15,63.16,65
2008/10/28,13:13:00,63.16,63.20,63.11,63.20,139
2008/10/28,13:14:00,63.19,63.24,63.15,63.19,248
2008/10/28,13:15:00,63.18,63.18,62.97,63.00,282
2008/10/28,13:16:00,63.01,63.07,62.97,63.04,324
2008/10/28,13:17:00,63.03,63.09,62.91,62.94,335
2008/10/28,13:18:00,62.93,62.94,62.55,62.55,1559
2008/10/28,13:19:00,62.56,62.73,62.53,62.66,647
2008/10/28,13:20:00,62.67,62.70,62.62,62.66,204
2008/10/28,13:21:00,62.65,62.65,62.52,62.55,480
2008/10/28,13:22:00,62.54,62.70,62.51,62.70,287
2008/10/28,13:23:00,62.70,62.78,62.63,62.74,309
2008/10/28,13:24:00,62.71,62.79,62.62,62.74,343
2008/10/28,13:25:00,62.75,62.82,62.61,62.63,224
2008/10/28,13:26:00,62.64,62.64,62.56,62.63,180
2008/10/28,13:27:00,62.62,62.78,62.62,62.71,106
2008/10/28,13:28:00,62.73,62.74,62.62,62.64,185
2008/10/28,13:29:00,62.62,62.85,62.58,62.72,680
2008/10/28,13:30:00,62.71,62.83,62.70,62.78,255
2008/10/28,13:31:00,62.77,62.80,62.58,62.58,323
2008/10/28,13:32:00,62.57,62.82,62.57,62.80,339
2008/10/28,13:33:00,62.80,62.97,62.80,62.85,393
2008/10/28,13:34:00,62.86,62.94,62.80,62.84,298
2008/10/28,13:35:00,62.85,62.88,62.70,62.73,230
2008/10/28,13:36:00,62.74,62.76,62.59,62.60,318
2008/10/28,13:37:00,62.60,62.60,62.05,62.27,1712
2008/10/28,13:38:00,62.28,62.29,62.05,62.07,684
2008/10/28,13:39:00,62.08,62.22,62.02,62.19,561
2008/10/28,13:40:00,62.21,62.32,62.20,62.31,490
2008/10/28,13:41:00,62.32,62.33,62.18,62.30,273
2008/10/28,13:42:00,62.31,62.40,62.27,62.38,407
2008/10/28,13:43:00,62.38,62.39,62.30,62.31,224
2008/10/28,13:44:00,62.32,62.35,62.22,62.25,309
2008/10/28,13:45:00,62.28,62.30,62.13,62.15,443
2008/10/28,13:46:00,62.16,62.16,62.03,62.10,411
2008/10/28,13:47:00,62.09,62.20,62.05,62.16,338
2008/10/28,13:48:00,62.16,62.22,62.12,62.18,198
2008/10/28,13:49:00,62.19,62.27,62.17,62.26,166
2008/10/28,13:50:00,62.27,62.34,62.23,62.30,179
2008/10/28,13:51:00,62.33,62.33,62.10,62.10,221
2008/10/28,13:52:00,62.09,62.17,62.07,62.14,253
2008/10/28,13:53:00,62.15,62.15,62.02,62.11,186
2008/10/28,13:54:00,62.10,62.13,62.04,62.07,124
2008/10/28,13:55:00,62.07,62.16,62.02,62.04,325
2008/10/28,13:56:00,62.04,62.10,61.95,61.95,1053
2008/10/28,13:57:00,61.95,61.97,61.61,61.90,1624
2008/10/28,13:58:00,61.89,62.13,61.80,62.08,1016
2008/10/28,13:59:00,62.05,62.21,62.04,62.10,651
2008/10/28,14:00:00,62.10,62.30,62.09,62.29,302
2008/10/28,14:01:00,62.27,62.40,62.25,62.40,538
2008/10/28,14:02:00,62.40,62.64,62.36,62.36,968
2008/10/28,14:03:00,62.36,62.52,62.36,62.52,256
2008/10/28,14:04:00,62.52,62.69,62.52,62.58,650
2008/10/28,14:05:00,62.58,62.62,62.40,62.42,433
2008/10/28,14:06:00,62.43,62.69,62.42,62.67,332
2008/10/28,14:07:00,62.66,62.80,62.61,62.72,608
2008/10/28,14:08:00,62.71,62.88,62.70,62.86,470
2008/10/28,14:09:00,62.87,62.91,62.79,62.80,328
2008/10/28,14:10:00,62.80,62.88,62.79,62.86,520
2008/10/28,14:11:00,62.86,62.86,62.60,62.79,641
2008/10/28,14:12:00,62.78,62.86,62.72,62.77,378
2008/10/28,14:13:00,62.78,62.79,62.57,62.71,498
2008/10/28,14:14:00,62.72,62.74,62.48,62.48,334
2008/10/28,14:15:00,62.48,62.56,62.31,62.31,435
2008/10/28,14:16:00,62.31,62.39,61.88,62.01,964
2008/10/28,14:17:00,62.04,62.16,62.00,62.13,447
2008/10/28,14:18:00,62.13,62.33,62.13,62.19,519
2008/10/28,14:19:00,62.20,62.28,62.07,62.28,338
2008/10/28,14:20:00,62.29,62.32,62.16,62.30,240
2008/10/28,14:21:00,62.30,62.65,62.26,62.49,621
2008/10/28,14:22:00,62.50,62.77,62.50,62.74,730
2008/10/28,14:23:00,62.75,62.76,62.61,62.66,373
2008/10/28,14:24:00,62.67,62.84,62.64,62.80,508
2008/10/28,14:25:00,62.80,62.88,62.60,62.63,702
2008/10/28,14:26:00,62.64,62.64,62.24,62.56,788
2008/10/28,14:27:00,62.57,62.79,62.38,62.41,909
2008/10/28,14:28:00,62.41,62.78,62.41,62.67,945
2008/10/28,14:29:00,62.67,62.80,62.66,62.67,1204
2008/10/28,14:30:00,62.68,62.79,62.68,62.76,1256
2008/10/28,14:31:00,62.77,62.86,62.72,62.80,734
2008/10/28,14:32:00,62.80,63.05,62.79,63.00,625
2008/10/28,14:33:00,62.98,63.05,62.93,63.04,345
2008/10/28,14:34:00,63.04,63.10,62.94,62.98,475
2008/10/28,14:35:00,62.99,63.00,62.92,62.98,184
2008/10/28,14:36:00,62.96,62.98,62.92,62.95,234
2008/10/28,14:37:00,62.96,63.00,62.87,62.93,433
2008/10/28,14:38:00,62.93,63.00,62.92,62.95,290
2008/10/28,14:39:00,62.97,62.98,62.88,62.88,151
2008/10/28,14:40:00,62.88,62.90,62.82,62.84,120
2008/10/28,14:41:00,62.83,62.91,62.80,62.86,117
2008/10/28,14:42:00,62.86,62.93,62.82,62.92,123
2008/10/28,14:43:00,62.92,62.93,62.83,62.90,87
2008/10/28,14:44:00,62.91,63.10,62.86,63.06,327
2008/10/28,14:45:00,63.06,63.11,63.02,63.10,285
2008/10/28,14:46:00,63.10,63.14,63.02,63.10,217
2008/10/28,14:47:00,63.08,63.08,62.96,62.97,241
2008/10/28,14:48:00,62.96,62.96,62.86,62.87,135
2008/10/28,14:49:00,62.85,62.86,62.73,62.83,428
2008/10/28,14:50:00,62.83,62.92,62.83,62.89,199
2008/10/28,14:51:00,62.90,62.98,62.90,62.92,287
2008/10/28,14:52:00,62.91,62.95,62.86,62.92,95
2008/10/28,14:53:00,62.92,63.00,62.91,63.00,156
2008/10/28,14:54:00,63.01,63.12,62.99,63.12,235
2008/10/28,14:55:00,63.11,63.14,63.05,63.11,228
2008/10/28,14:56:00,63.12,63.27,63.12,63.17,271
2008/10/28,14:57:00,63.15,63.20,63.02,63.03,158
2008/10/28,14:58:00,63.02,63.20,63.02,63.14,218
2008/10/28,14:59:00,63.14,63.22,63.05,63.22,264
2008/10/28,15:00:00,63.21,63.27,63.12,63.24,252
2008/10/28,15:01:00,63.25,63.28,63.19,63.23,134
2008/10/28,15:02:00,63.23,63.29,63.20,63.20,146
2008/10/28,15:03:00,63.21,63.24,63.05,63.16,236
2008/10/28,15:04:00,63.16,63.27,63.16,63.20,296
2008/10/28,15:05:00,63.20,63.24,63.18,63.19,104
2008/10/28,15:06:00,63.19,63.19,63.11,63.15,67
2008/10/28,15:07:00,63.12,63.15,63.09,63.12,57
2008/10/28,15:08:00,63.11,63.14,62.96,63.02,120
2008/10/28,15:09:00,63.00,63.08,62.96,63.08,35
2008/10/28,15:10:00,63.06,63.06,62.96,62.98,42
2008/10/28,15:11:00,63.01,63.17,63.00,63.17,71
2008/10/28,15:12:00,63.13,63.16,63.06,63.06,29
2008/10/28,15:13:00,63.09,63.09,62.99,63.02,27
2008/10/28,15:14:00,63.02,63.14,62.96,63.14,73
2008/10/28,15:15:00,63.13,63.20,63.13,63.20,168
2008/10/28,15:16:00,63.20,63.20,63.10,63.18,72
2008/10/28,15:17:00,63.16,63.20,63.13,63.20,65
2008/10/28,15:18:00,63.20,63.25,63.16,63.25,58
2008/10/28,15:19:00,63.25,63.25,63.15,63.25,54
2008/10/28,15:20:00,63.26,63.32,63.26,63.28,153
2008/10/28,15:21:00,63.30,63.32,63.25,63.26,95
2008/10/28,15:22:00,63.27,63.32,63.27,63.29,101
2008/10/28,15:23:00,63.30,63.32,63.20,63.26,154
2008/10/28,15:24:00,63.25,63.30,63.23,63.28,163
2008/10/28,15:25:00,63.28,63.30,63.27,63.29,180
2008/10/28,15:26:00,63.29,63.30,63.25,63.25,160
2008/10/28,15:27:00,63.25,63.29,63.23,63.29,71
2008/10/28,15:28:00,63.28,63.29,63.22,63.27,106
2008/10/28,15:29:00,63.27,63.29,63.24,63.26,74
2008/10/28,15:30:00,63.28,63.29,63.23,63.27,87
2008/10/28,15:31:00,63.28,63.30,63.27,63.28,127
2008/10/28,15:32:00,63.28,63.30,63.28,63.28,32
2008/10/28,15:33:00,63.28,63.30,63.26,63.26,59
2008/10/28,15:34:00,63.25,63.27,63.22,63.26,53
2008/10/28,15:35:00,63.25,63.27,63.21,63.27,65
2008/10/28,15:36:00,63.25,63.30,63.24,63.30,78
2008/10/28,15:37:00,63.30,63.34,63.24,63.30,578
2008/10/28,15:38:00,63.29,63.30,63.28,63.29,79
2008/10/28,15:39:00,63.29,63.30,63.26,63.30,83
2008/10/28,15:40:00,63.29,63.40,63.28,63.40,393
2008/10/28,15:41:00,63.38,63.48,63.36,63.45,203
2008/10/28,15:42:00,63.45,63.60,63.43,63.59,352
2008/10/28,15:43:00,63.60,63.60,63.51,63.52,96
2008/10/28,15:44:00,63.54,63.55,63.44,63.53,115
2008/10/28,15:45:00,63.53,63.55,63.48,63.52,44
2008/10/28,15:46:00,63.50,63.51,63.45,63.51,76
2008/10/28,15:47:00,63.51,63.55,63.47,63.53,93
2008/10/28,15:48:00,63.55,63.58,63.50,63.58,43
2008/10/28,15:49:00,63.57,63.67,63.55,63.64,116
2008/10/28,15:50:00,63.63,63.75,63.63,63.71,156
2008/10/28,15:51:00,63.71,63.75,63.71,63.75,98
2008/10/28,15:52:00,63.73,63.83,63.70,63.77,132
2008/10/28,15:53:00,63.79,63.90,63.76,63.84,148
2008/10/28,15:54:00,63.86,63.97,63.83,63.95,107
2008/10/28,15:55:00,63.98,64.06,63.97,64.02,406
2008/10/28,15:56:00,64.02,64.02,63.93,64.00,185
2008/10/28,15:57:00,64.00,64.15,64.00,64.15,293
2008/10/28,15:58:00,64.07,64.20,64.06,64.19,204
2008/10/28,15:59:00,64.16,64.23,64.10,64.14,198
2008/10/28,16:00:00,64.13,64.23,64.10,64.21,194
2008/10/28,16:01:00,64.20,64.29,64.17,64.17,129
2008/10/28,16:02:00,64.16,64.44,64.14,64.44,267
2008/10/28,16:03:00,64.43,64.43,64.30,64.35,145
2008/10/28,16:04:00,64.35,64.43,64.35,64.39,190
2008/10/28,16:05:00,64.40,64.54,64.39,64.52,184
2008/10/28,16:06:00,64.52,64.55,64.43,64.45,131
2008/10/28,16:07:00,64.48,64.58,64.43,64.54,84
2008/10/28,16:08:00,64.54,64.55,64.43,64.43,101
2008/10/28,16:09:00,64.44,64.54,64.43,64.50,153
2008/10/28,16:10:00,64.49,64.49,64.43,64.43,56
2008/10/28,16:11:00,64.46,64.49,64.43,64.49,33
2008/10/28,16:12:00,64.47,64.53,64.47,64.53,37
2008/10/28,16:13:00,64.52,64.84,64.52,64.75,406
2008/10/28,16:14:00,64.70,64.89,64.70,64.76,79
2008/10/28,16:15:00,64.78,65.00,64.69,64.82,439
2008/10/28,16:16:00,64.86,64.95,64.84,64.85,44
2008/10/28,16:17:00,64.85,64.85,64.65,64.70,93
2008/10/28,16:18:00,64.69,64.79,64.68,64.68,53
2008/10/28,16:19:00,64.75,64.78,64.74,64.77,70
2008/10/28,16:20:00,64.77,64.85,64.77,64.85,54
2008/10/28,16:21:00,64.83,64.91,64.83,64.87,51
2008/10/28,16:22:00,64.86,64.88,64.83,64.83,30
2008/10/28,16:23:00,64.86,64.88,64.83,64.88,35
2008/10/28,16:24:00,64.89,64.91,64.83,64.91,100
2008/10/28,16:25:00,64.90,64.91,64.88,64.88,53
2008/10/28,16:26:00,64.90,64.91,64.88,64.91,39
2008/10/28,16:27:00,64.91,65.02,64.90,65.00,167
2008/10/28,16:28:00,64.97,65.02,64.90,65.00,40
2008/10/28,16:29:00,65.00,65.09,65.00,65.06,61
2008/10/28,16:30:00,65.09,65.12,65.05,65.12,132
2008/10/28,16:31:00,65.10,65.12,65.01,65.02,115
2008/10/28,16:32:00,65.04,65.15,65.04,65.13,134
2008/10/28,16:33:00,65.14,65.17,65.10,65.11,77
2008/10/28,16:34:00,65.10,65.14,65.05,65.06,68
2008/10/28,16:35:00,65.03,65.10,65.03,65.07,19
2008/10/28,16:36:00,65.05,65.06,65.04,65.05,9
2008/10/28,16:37:00,65.04,65.05,64.92,64.96,79
2008/10/28,16:38:00,64.94,65.02,64.93,65.02,31
2008/10/28,16:39:00,65.01,65.04,65.00,65.00,37
2008/10/28,16:40:00,65.00,65.01,64.97,65.01,34
2008/10/28,16:41:00,65.00,65.02,64.99,64.99,9
2008/10/28,16:42:00,64.99,65.02,64.97,65.00,19
2008/10/28,16:43:00,65.02,65.02,64.94,64.96,91
2008/10/28,16:44:00,64.96,64.96,64.94,64.94,19
2008/10/28,16:45:00,64.94,64.97,64.91,64.95,49
2008/10/28,16:46:00,64.93,64.97,64.91,64.92,22
2008/10/28,16:47:00,64.92,64.94,64.89,64.89,84
2008/10/28,16:48:00,64.90,64.91,64.85,64.86,57
2008/10/28,16:49:00,64.90,64.90,64.84,64.86,54
2008/10/28,16:50:00,64.86,64.86,64.83,64.83,15
2008/10/28,16:51:00,64.82,64.82,64.80,64.80,54
2008/10/28,16:52:00,64.80,64.80,64.69,64.73,72
2008/10/28,16:53:00,64.72,64.72,64.65,64.65,21
2008/10/28,16:54:00,64.65,64.72,64.60,64.70,64
2008/10/28,16:55:00,64.66,64.66,64.61,64.65,33
2008/10/28,16:56:00,64.66,64.70,64.66,64.70,11
2008/10/28,16:57:00,64.70,64.70,64.69,64.70,10
2008/10/28,16:58:00,64.67,64.86,64.67,64.86,24
2008/10/28,16:59:00,64.84,64.84,64.78,64.78,13
2008/10/28,17:00:00,64.82,64.82,64.75,64.77,20
2008/10/28,17:01:00,64.77,64.86,64.75,64.83,24
2008/10/28,17:02:00,64.86,64.86,64.77,64.77,5
2008/10/28,17:03:00,64.78,64.83,64.77,64.83,6
2008/10/28,17:04:00,64.81,64.81,64.78,64.78,3
2008/10/28,17:05:00,64.81,64.82,64.77,64.77,15
2008/10/28,17:06:00,64.77,64.80,64.77,64.80,7
2008/10/28,17:07:00,64.82,64.82,64.82,64.82,1
2008/10/28,17:08:00,64.77,64.77,64.75,64.75,15
2008/10/28,17:09:00,64.75,64.79,64.74,64.79,43
2008/10/28,17:10:00,64.76,64.77,64.74,64.75,35
2008/10/28,17:11:00,64.76,64.77,64.75,64.76,22
2008/10/28,17:12:00,64.75,64.78,64.75,64.78,9
2008/10/28,17:13:00,64.78,64.78,64.77,64.77,10
2008/10/28,17:14:00,64.77,64.77,64.72,64.72,29
2008/10/28,17:15:00,64.72,64.72,64.64,64.65,21
2008/10/28,18:01:00,64.50,64.50,64.50,64.50,1
2008/10/28,18:02:00,64.70,64.78,64.65,64.65,30
2008/10/28,18:03:00,64.70,64.70,64.65,64.65,5
2008/10/28,18:04:00,64.65,64.70,64.65,64.70,2
2008/10/28,18:05:00,64.63,64.63,64.60,64.60,8
2008/10/28,18:06:00,64.60,64.60,64.60,64.60,2
2008/10/28,18:08:00,64.60,64.60,64.59,64.59,2
2008/10/28,18:09:00,64.68,64.68,64.65,64.65,4
2008/10/28,18:10:00,64.65,64.65,64.65,64.65,1
2008/10/28,18:11:00,64.64,64.65,64.62,64.65,3
2008/10/28,18:12:00,64.70,64.70,64.70,64.70,1
2008/10/28,18:13:00,64.70,64.75,64.67,64.67,34
2008/10/28,18:15:00,64.70,64.80,64.70,64.73,6
2008/10/28,18:16:00,64.73,64.75,64.71,64.75,4
2008/10/28,18:19:00,64.70,64.70,64.70,64.70,6
2008/10/28,18:20:00,64.70,64.70,64.65,64.65,21
2008/10/28,18:22:00,64.64,64.65,64.64,64.65,3
2008/10/28,18:23:00,64.65,64.65,64.65,64.65,1
2008/10/28,18:24:00,64.68,64.75,64.68,64.71,37
2008/10/28,18:25:00,64.71,64.71,64.71,64.71,1
2008/10/28,18:26:00,64.71,64.71,64.70,64.71,18
2008/10/28,18:27:00,64.75,64.77,64.75,64.75,6
2008/10/28,18:30:00,64.79,64.80,64.79,64.80,8
2008/10/28,18:31:00,64.85,64.95,64.82,64.82,66
2008/10/28,18:32:00,64.90,65.01,64.90,65.00,14
2008/10/28,18:33:00,64.97,65.07,64.97,65.00,18
2008/10/28,18:34:00,65.00,65.00,65.00,65.00,3
2008/10/28,18:35:00,65.07,65.10,65.07,65.10,39
2008/10/28,18:36:00,65.10,65.14,65.10,65.11,5
2008/10/28,18:37:00,65.10,65.10,65.02,65.02,12
2008/10/28,18:39:00,65.05,65.05,65.00,65.05,12
2008/10/28,18:40:00,65.05,65.05,65.04,65.04,12
2008/10/28,18:41:00,65.05,65.10,65.01,65.01,4
2008/10/28,18:42:00,65.03,65.03,65.00,65.03,7
2008/10/28,18:43:00,65.04,65.11,65.04,65.11,4
2008/10/28,18:44:00,65.10,65.10,65.10,65.10,8
2008/10/28,18:45:00,65.12,65.12,65.06,65.06,7
2008/10/28,18:46:00,65.04,65.07,65.03,65.05,8
2008/10/28,18:48:00,65.10,65.10,65.08,65.08,2
2008/10/28,18:51:00,65.05,65.05,65.03,65.05,7
2008/10/28,18:52:00,65.03,65.03,65.03,65.03,1
2008/10/28,18:53:00,65.02,65.02,65.02,65.02,1
2008/10/28,18:54:00,65.04,65.04,65.04,65.04,2
2008/10/28,18:55:00,65.01,65.01,64.96,64.96,6
2008/10/28,18:56:00,65.00,65.00,65.00,65.00,1
2008/10/28,18:57:00,64.96,64.96,64.93,64.93,3
2008/10/28,18:58:00,64.95,64.98,64.95,64.98,2
2008/10/28,18:59:00,64.97,65.00,64.97,64.99,16
2008/10/28,19:00:00,64.99,64.99,64.96,64.96,9
2008/10/28,19:02:00,64.96,65.05,64.96,65.01,54
2008/10/28,19:03:00,65.00,65.00,64.96,64.96,11
2008/10/28,19:04:00,64.96,65.06,64.96,64.98,12
2008/10/28,19:07:00,65.00,65.00,65.00,65.00,1
2008/10/28,19:10:00,65.00,65.02,65.00,65.02,4
2008/10/28,19:11:00,64.99,64.99,64.99,64.99,1
2008/10/28,19:12:00,64.97,65.00,64.97,65.00,3
2008/10/28,19:13:00,65.02,65.06,65.00,65.03,20
2008/10/28,19:14:00,65.05,65.06,65.02,65.02,9
2008/10/28,19:15:00,65.03,65.04,65.02,65.04,3
2008/10/28,19:17:00,65.04,65.04,65.04,65.04,1
2008/10/28,19:18:00,65.01,65.05,64.97,65.01,38
2008/10/28,19:20:00,65.00,65.02,65.00,65.00,14
2008/10/28,19:21:00,65.00,65.02,65.00,65.01,5
2008/10/28,19:22:00,65.00,65.00,65.00,65.00,1
2008/10/28,19:23:00,65.01,65.01,65.01,65.01,2
2008/10/28,19:24:00,65.01,65.03,65.01,65.03,2
2008/10/28,19:26:00,65.01,65.01,65.01,65.01,1
2008/10/28,19:28:00,65.03,65.05,65.03,65.05,5
2008/10/28,19:29:00,65.04,65.04,65.04,65.04,1
2008/10/28,19:30:00,65.05,65.05,65.05,65.05,1
2008/10/28,19:31:00,65.01,65.04,65.01,65.04,11
2008/10/28,19:32:00,65.03,65.03,64.99,64.99,25
2008/10/28,19:33:00,65.00,65.00,65.00,65.00,6
2008/10/28,19:35:00,65.00,65.00,64.99,64.99,9
2008/10/28,19:36:00,64.99,65.00,64.98,64.98,11
2008/10/28,19:37:00,64.97,64.97,64.97,64.97,5
2008/10/28,19:38:00,64.97,64.97,64.96,64.96,4
2008/10/28,19:39:00,65.00,65.02,64.99,64.99,9
2008/10/28,19:40:00,65.00,65.00,65.00,65.00,3
2008/10/28,19:41:00,64.99,64.99,64.99,64.99,3
2008/10/28,19:42:00,64.99,64.99,64.99,64.99,3
2008/10/28,19:43:00,64.99,64.99,64.99,64.99,1
2008/10/28,19:44:00,65.00,65.00,65.00,65.00,1
2008/10/28,19:45:00,64.98,64.98,64.98,64.98,1
2008/10/28,19:46:00,65.00,65.03,64.98,64.98,6
2008/10/28,19:47:00,64.98,64.98,64.98,64.98,3
2008/10/28,19:49:00,64.99,64.99,64.99,64.99,1
2008/10/28,19:51:00,64.98,64.98,64.98,64.98,4
2008/10/28,19:52:00,64.98,65.02,64.98,65.00,7
2008/10/28,19:53:00,65.00,65.04,65.00,65.04,7
2008/10/28,19:54:00,65.01,65.01,65.01,65.01,7
2008/10/28,19:55:00,65.01,65.01,65.00,65.00,10
2008/10/28,19:56:00,65.03,65.03,65.01,65.01,2
2008/10/28,19:57:00,65.00,65.00,65.00,65.00,5
2008/10/28,19:58:00,65.00,65.00,65.00,65.00,1
2008/10/28,20:00:00,65.04,65.04,65.04,65.04,1
2008/10/28,20:01:00,65.04,65.09,65.04,65.07,44
2008/10/28,20:02:00,65.10,65.10,65.08,65.08,2
2008/10/28,20:03:00,65.10,65.10,65.10,65.10,2
2008/10/28,20:04:00,65.10,65.15,65.10,65.15,36
2008/10/28,20:05:00,65.15,65.17,65.10,65.12,49
2008/10/28,20:06:00,65.15,65.20,65.15,65.19,60
2008/10/28,20:07:00,65.18,65.18,65.14,65.17,8
2008/10/28,20:08:00,65.14,65.14,65.14,65.14,1
2008/10/28,20:09:00,65.15,65.22,65.15,65.22,57
2008/10/28,20:10:00,65.24,65.80,65.24,65.63,403
2008/10/28,20:11:00,65.59,65.62,65.50,65.62,13
2008/10/28,20:12:00,65.62,65.62,65.52,65.55,16
2008/10/28,20:13:00,65.48,65.55,65.46,65.55,9
2008/10/28,20:14:00,65.55,65.63,65.55,65.61,13
2008/10/28,20:15:00,65.57,65.64,65.57,65.64,7
2008/10/28,20:16:00,65.58,65.63,65.53,65.53,8
2008/10/28,20:17:00,65.53,65.54,65.53,65.53,5
2008/10/28,20:18:00,65.52,65.60,65.47,65.48,70
2008/10/28,20:19:00,65.46,65.50,65.45,65.49,12
2008/10/28,20:20:00,65.45,65.48,65.41,65.45,394
2008/10/28,20:21:00,65.45,65.47,65.41,65.42,29
2008/10/28,20:22:00,65.46,65.57,65.46,65.57,21
2008/10/28,20:23:00,65.55,65.69,65.55,65.67,23
2008/10/28,20:24:00,65.66,65.73,65.65,65.66,42
2008/10/28,20:25:00,65.65,66.00,65.65,65.98,168
2008/10/28,20:26:00,65.95,66.66,65.95,66.55,290
2008/10/28,20:27:00,66.64,66.71,66.44,66.45,217
2008/10/28,20:28:00,66.44,66.47,66.24,66.24,81
2008/10/28,20:29:00,66.30,66.30,66.18,66.21,63
2008/10/28,20:30:00,66.30,66.30,66.25,66.25,7
2008/10/28,20:31:00,66.25,66.25,65.94,66.03,22
2008/10/28,20:32:00,66.00,66.00,65.90,65.93,11
2008/10/28,20:33:00,65.92,66.00,65.92,66.00,12
2008/10/28,20:34:00,65.93,65.95,65.82,65.82,43
2008/10/28,20:35:00,65.83,65.88,65.80,65.80,9
2008/10/28,20:36:00,65.82,65.82,65.60,65.65,79
2008/10/28,20:37:00,65.65,65.82,65.65,65.82,23
2008/10/28,20:38:00,65.80,65.82,65.71,65.82,4
2008/10/28,20:39:00,65.85,65.85,65.85,65.85,1
2008/10/28,20:40:00,65.80,65.80,65.70,65.79,9
2008/10/28,20:41:00,65.79,65.80,65.70,65.73,7
2008/10/28,20:42:00,65.79,65.79,65.75,65.75,4
2008/10/28,20:43:00,65.75,65.77,65.68,65.70,11
2008/10/28,20:44:00,65.70,65.75,65.70,65.75,2
2008/10/28,20:45:00,65.69,65.69,65.62,65.64,21
2008/10/28,20:46:00,65.64,65.64,65.60,65.61,10
2008/10/28,20:47:00,65.63,65.66,65.61,65.61,7
2008/10/28,20:49:00,65.65,65.65,65.65,65.65,3
2008/10/28,20:50:00,65.62,65.68,65.62,65.68,9
2008/10/28,20:51:00,65.69,65.69,65.69,65.69,1
2008/10/28,20:53:00,65.65,65.68,65.65,65.68,3
2008/10/28,20:54:00,65.68,65.72,65.68,65.72,6
2008/10/28,20:55:00,65.67,65.67,65.65,65.65,8
2008/10/28,20:56:00,65.66,65.74,65.65,65.70,20
2008/10/28,20:57:00,65.70,65.70,65.68,65.68,8
2008/10/28,20:58:00,65.67,65.67,65.55,65.55,281
2008/10/28,20:59:00,65.56,65.60,65.55,65.58,21
2008/10/28,21:00:00,65.57,65.57,65.43,65.47,123
2008/10/28,21:01:00,65.43,65.49,65.42,65.44,23
2008/10/28,21:02:00,65.42,65.44,65.42,65.44,6
2008/10/28,21:03:00,65.44,65.44,65.35,65.44,12
2008/10/28,21:04:00,65.36,65.37,65.35,65.37,4
2008/10/28,21:05:00,65.35,65.35,65.15,65.15,30
2008/10/28,21:06:00,65.11,65.19,65.04,65.06,38
2008/10/28,21:07:00,65.13,65.13,65.00,65.02,51
2008/10/28,21:08:00,65.02,65.22,64.99,65.16,129
2008/10/28,21:09:00,65.18,65.18,65.00,65.00,19
2008/10/28,21:10:00,64.95,65.10,64.90,64.93,23
2008/10/28,21:11:00,64.90,65.12,64.90,65.08,80
2008/10/28,21:12:00,65.08,65.11,65.05,65.11,9
2008/10/28,21:13:00,65.11,65.11,65.08,65.08,2
2008/10/28,21:14:00,65.05,65.10,65.05,65.10,4
2008/10/28,21:15:00,65.10,65.13,65.10,65.13,2
2008/10/28,21:16:00,65.09,65.09,65.09,65.09,1
2008/10/28,21:17:00,65.11,65.11,65.04,65.04,5
2008/10/28,21:18:00,65.11,65.16,65.11,65.15,8
2008/10/28,21:20:00,65.10,65.10,65.00,65.01,22
2008/10/28,21:21:00,65.06,65.07,65.03,65.03,8
2008/10/28,21:22:00,65.04,65.10,65.03,65.10,6
2008/10/28,21:23:00,65.16,65.16,65.10,65.10,2
2008/10/28,21:25:00,65.08,65.08,65.08,65.08,1
2008/10/28,21:26:00,65.17,65.20,65.17,65.18,10
2008/10/28,21:27:00,65.17,65.17,65.17,65.17,5
2008/10/28,21:28:00,65.18,65.18,65.10,65.10,16
2008/10/28,21:29:00,65.10,65.12,65.08,65.08,14
2008/10/28,21:30:00,65.08,65.18,64.96,65.10,15
2008/10/28,21:32:00,65.03,65.15,65.03,65.15,16
2008/10/28,21:33:00,65.04,65.04,64.85,65.00,58
2008/10/28,21:34:00,64.90,64.90,64.80,64.80,161
2008/10/28,21:35:00,64.80,64.90,64.80,64.90,24
2008/10/28,21:36:00,64.90,64.90,64.70,64.70,57
2008/10/28,21:37:00,64.80,64.80,64.80,64.80,9
2008/10/28,21:38:00,64.80,64.80,64.80,64.80,8
2008/10/28,21:39:00,64.90,64.97,64.90,64.97,12
2008/10/28,21:40:00,64.98,64.98,64.88,64.90,3
2008/10/28,21:41:00,64.92,64.92,64.92,64.92,2
2008/10/28,21:42:00,64.91,64.91,64.82,64.82,17
2008/10/28,21:43:00,64.80,64.80,64.79,64.79,2
2008/10/28,21:44:00,64.78,64.82,64.77,64.77,11
2008/10/28,21:45:00,64.77,64.85,64.77,64.85,4
2008/10/28,21:46:00,64.84,64.84,64.84,64.84,1
2008/10/28,21:47:00,64.81,64.81,64.80,64.80,2
2008/10/28,21:49:00,64.77,64.80,64.77,64.80,4
2008/10/28,21:50:00,64.84,64.91,64.84,64.85,18
2008/10/28,21:51:00,64.85,64.90,64.82,64.90,15
2008/10/28,21:52:00,64.91,64.94,64.88,64.88,9
2008/10/28,21:53:00,64.87,64.87,64.87,64.87,5
2008/10/28,21:54:00,64.85,64.85,64.84,64.84,3
2008/10/28,21:55:00,64.86,64.86,64.86,64.86,2
2008/10/28,21:56:00,64.79,64.79,64.79,64.79,1
2008/10/28,21:58:00,64.78,64.87,64.78,64.87,2
2008/10/28,21:59:00,64.82,64.82,64.82,64.82,1
2008/10/28,22:00:00,64.78,64.78,64.78,64.78,2
2008/10/28,22:01:00,64.80,64.80,64.77,64.77,4
2008/10/28,22:02:00,64.76,64.76,64.72,64.72,3
2008/10/28,22:03:00,64.75,64.79,64.73,64.79,14
2008/10/28,22:04:00,64.75,64.75,64.67,64.67,35
2008/10/28,22:05:00,64.67,64.68,64.66,64.66,5
2008/10/28,22:06:00,64.70,64.75,64.70,64.75,8
2008/10/28,22:08:00,64.72,64.78,64.72,64.75,13
2008/10/28,22:09:00,64.78,64.80,64.75,64.75,9
2008/10/28,22:10:00,64.79,64.79,64.68,64.68,14
2008/10/28,22:11:00,64.76,64.76,64.69,64.69,2
2008/10/28,22:12:00,64.69,64.69,64.69,64.69,4
2008/10/28,22:13:00,64.72,64.72,64.69,64.69,6
2008/10/28,22:14:00,64.68,64.68,64.68,64.68,1
2008/10/28,22:15:00,64.67,64.68,64.67,64.68,3
2008/10/28,22:16:00,64.63,64.63,64.63,64.63,5
2008/10/28,22:17:00,64.62,64.62,64.62,64.62,1
2008/10/28,22:18:00,64.66,64.70,64.65,64.70,6
2008/10/28,22:19:00,64.65,64.66,64.65,64.66,4
2008/10/28,22:20:00,64.65,64.66,64.65,64.66,2
2008/10/28,22:21:00,64.63,64.66,64.62,64.62,10
2008/10/28,22:22:00,64.64,64.64,64.54,64.54,83
2008/10/28,22:23:00,64.57,64.57,64.57,64.57,2
2008/10/28,22:24:00,64.55,64.58,64.52,64.58,14
2008/10/28,22:25:00,64.58,64.58,64.58,64.58,2
2008/10/28,22:26:00,64.57,64.57,64.54,64.54,6
2008/10/28,22:27:00,64.53,64.57,64.52,64.56,10
2008/10/28,22:28:00,64.56,64.58,64.55,64.55,20
2008/10/28,22:29:00,64.52,64.53,64.50,64.52,18
2008/10/28,22:30:00,64.51,64.55,64.50,64.55,9
2008/10/28,22:31:00,64.56,64.61,64.52,64.61,26
2008/10/28,22:32:00,64.52,64.59,64.50,64.58,57
2008/10/28,22:33:00,64.55,64.55,64.50,64.50,6
2008/10/28,22:34:00,64.50,64.50,64.45,64.45,39
2008/10/28,22:35:00,64.45,64.48,64.38,64.45,71
2008/10/28,22:36:00,64.45,64.45,64.42,64.45,17
2008/10/28,22:37:00,64.43,64.45,64.43,64.45,3
2008/10/28,22:38:00,64.45,64.48,64.45,64.48,2
2008/10/28,22:39:00,64.43,64.48,64.43,64.45,15
2008/10/28,22:40:00,64.41,64.48,64.38,64.47,37
2008/10/28,22:41:00,64.46,64.50,64.44,64.44,4
2008/10/28,22:42:00,64.42,64.42,64.42,64.42,3
2008/10/28,22:43:00,64.45,64.55,64.45,64.53,12
2008/10/28,22:44:00,64.53,64.53,64.53,64.53,2
2008/10/28,22:46:00,64.53,64.55,64.53,64.55,5
2008/10/28,22:47:00,64.50,64.50,64.38,64.38,11
2008/10/28,22:49:00,64.45,64.56,64.42,64.56,24
2008/10/28,22:50:00,64.51,64.53,64.50,64.50,30
2008/10/28,22:51:00,64.52,64.52,64.52,64.52,1
2008/10/28,22:52:00,64.50,64.50,64.49,64.49,3
2008/10/28,22:53:00,64.50,64.50,64.50,64.50,1
2008/10/28,22:54:00,64.52,64.53,64.52,64.53,3
2008/10/28,22:55:00,64.53,64.56,64.53,64.56,6
2008/10/28,22:56:00,64.48,64.48,64.48,64.48,2
2008/10/28,22:57:00,64.50,64.50,64.50,64.50,1
2008/10/28,22:59:00,64.55,64.57,64.55,64.57,11
2008/10/28,23:00:00,64.57,64.57,64.56,64.57,6
2008/10/28,23:01:00,64.59,64.74,64.59,64.69,11
2008/10/28,23:02:00,64.69,64.71,64.69,64.71,4
2008/10/28,23:03:00,64.71,64.71,64.71,64.71,1
2008/10/28,23:04:00,64.71,64.71,64.70,64.70,8
2008/10/28,23:05:00,64.67,64.67,64.63,64.67,8
2008/10/28,23:07:00,64.67,64.67,64.67,64.67,2
2008/10/28,23:08:00,64.64,64.64,64.63,64.63,5
2008/10/28,23:09:00,64.65,64.65,64.60,64.65,6
2008/10/28,23:13:00,64.64,64.64,64.64,64.64,1
2008/10/28,23:15:00,64.64,64.64,64.64,64.64,1
2008/10/28,23:16:00,64.62,64.64,64.60,64.64,6
2008/10/28,23:18:00,64.69,64.70,64.68,64.70,3
2008/10/28,23:20:00,64.70,64.72,64.70,64.72,9
2008/10/28,23:21:00,64.72,64.72,64.72,64.72,2
2008/10/28,23:22:00,64.72,64.72,64.72,64.72,1
2008/10/28,23:25:00,64.70,64.70,64.70,64.70,1
2008/10/28,23:27:00,64.68,64.68,64.64,64.64,4
2008/10/28,23:36:00,64.67,64.67,64.67,64.67,1
2008/10/28,23:37:00,64.65,64.65,64.62,64.62,5
2008/10/28,23:38:00,64.61,64.61,64.61,64.61,1
2008/10/28,23:47:00,64.52,64.55,64.50,64.50,18
2008/10/28,23:48:00,64.58,64.58,64.58,64.58,2
2008/10/28,23:52:00,64.50,64.55,64.50,64.55,5
2008/10/28,23:53:00,64.54,64.58,64.54,64.58,10
2008/10/28,23:54:00,64.55,64.55,64.55,64.55,2
2008/10/28,23:55:00,64.58,64.59,64.58,64.59,3
2008/10/28,23:56:00,64.61,64.61,64.61,64.61,4
2008/10/28,23:57:00,64.56,64.56,64.56,64.56,2
2008/10/28,23:58:00,64.55,64.55,64.52,64.52,24
2008/10/28,23:59:00,64.50,64.50,64.50,64.50,1
2008/10/29,00:00:00,64.49,64.49,64.46,64.46,6
2008/10/29,00:01:00,64.45,64.45,64.44,64.44,3
2008/10/29,00:03:00,64.45,64.45,64.45,64.45,1
2008/10/29,00:04:00,64.48,64.48,64.48,64.48,6
2008/10/29,00:05:00,64.45,64.45,64.44,64.44,4
2008/10/29,00:06:00,64.45,64.45,64.45,64.45,3
2008/10/29,00:08:00,64.46,64.46,64.46,64.46,4
2008/10/29,00:09:00,64.50,64.50,64.46,64.46,16
2008/10/29,00:10:00,64.46,64.46,64.46,64.46,7
2008/10/29,00:11:00,64.46,64.47,64.46,64.47,14
2008/10/29,00:12:00,64.48,64.48,64.48,64.48,3
2008/10/29,00:13:00,64.46,64.46,64.46,64.46,11
2008/10/29,00:14:00,64.46,64.47,64.46,64.46,8
2008/10/29,00:15:00,64.44,64.46,64.43,64.43,11
2008/10/29,00:16:00,64.43,64.43,64.43,64.43,2
2008/10/29,00:17:00,64.43,64.43,64.40,64.40,56
2008/10/29,00:18:00,64.39,64.40,64.27,64.32,117
2008/10/29,00:19:00,64.32,64.32,64.32,64.32,1
2008/10/29,00:20:00,64.34,64.34,64.30,64.33,9
2008/10/29,00:21:00,64.31,64.31,64.31,64.31,9
2008/10/29,00:22:00,64.28,64.32,64.25,64.32,16
2008/10/29,00:23:00,64.31,64.31,64.31,64.31,1
2008/10/29,00:24:00,64.29,64.29,64.25,64.26,28
2008/10/29,00:25:00,64.25,64.26,64.25,64.26,24
2008/10/29,00:26:00,64.25,64.25,64.21,64.22,29
2008/10/29,00:27:00,64.26,64.29,64.26,64.27,11
2008/10/29,00:29:00,64.27,64.27,64.22,64.22,16
2008/10/29,00:31:00,64.23,64.23,64.23,64.23,1
2008/10/29,00:32:00,64.25,64.26,64.20,64.22,23
2008/10/29,00:33:00,64.20,64.22,64.19,64.22,11
2008/10/29,00:34:00,64.22,64.22,64.22,64.22,1
2008/10/29,00:35:00,64.26,64.26,64.25,64.26,3
2008/10/29,00:37:00,64.25,64.34,64.25,64.29,19
2008/10/29,00:38:00,64.31,64.31,64.17,64.24,31
2008/10/29,00:39:00,64.27,64.30,64.24,64.30,9
2008/10/29,00:40:00,64.32,64.32,64.32,64.32,1
2008/10/29,00:42:00,64.36,64.37,64.33,64.37,4
2008/10/29,00:43:00,64.35,64.38,64.35,64.38,2
2008/10/29,00:45:00,64.40,64.42,64.40,64.42,4
2008/10/29,00:46:00,64.40,64.41,64.40,64.40,4
2008/10/29,00:50:00,64.36,64.36,64.36,64.36,1
2008/10/29,00:51:00,64.36,64.36,64.34,64.34,3
2008/10/29,00:52:00,64.33,64.33,64.33,64.33,1
2008/10/29,00:54:00,64.27,64.27,64.26,64.26,5
2008/10/29,00:55:00,64.25,64.25,64.25,64.25,1
2008/10/29,00:57:00,64.30,64.30,64.30,64.30,1
2008/10/29,01:01:00,64.26,64.32,64.25,64.31,5
2008/10/29,01:02:00,64.33,64.34,64.33,64.34,9
2008/10/29,01:03:00,64.45,64.59,64.44,64.44,48
2008/10/29,01:04:00,64.52,64.53,64.46,64.46,5
2008/10/29,01:05:00,64.47,64.47,64.47,64.47,2
2008/10/29,01:06:00,64.45,64.46,64.36,64.46,16
2008/10/29,01:07:00,64.48,64.48,64.43,64.43,3
2008/10/29,01:08:00,64.43,64.48,64.43,64.48,2
2008/10/29,01:10:00,64.48,64.48,64.48,64.48,1
2008/10/29,01:12:00,64.44,64.44,64.42,64.42,4
2008/10/29,01:13:00,64.46,64.46,64.46,64.46,1
2008/10/29,01:14:00,64.45,64.47,64.45,64.47,3
2008/10/29,01:15:00,64.48,64.48,64.42,64.42,2
2008/10/29,01:18:00,64.41,64.45,64.40,64.45,4
2008/10/29,01:19:00,64.45,64.45,64.38,64.38,5
2008/10/29,01:20:00,64.38,64.38,64.31,64.31,98
2008/10/29,01:21:00,64.26,64.26,64.20,64.20,17
2008/10/29,01:22:00,64.20,64.21,64.11,64.21,30
2008/10/29,01:23:00,64.25,64.26,64.25,64.25,16
2008/10/29,01:24:00,64.25,64.25,64.25,64.25,2
2008/10/29,01:25:00,64.22,64.22,64.22,64.22,1
2008/10/29,01:26:00,64.22,64.22,64.22,64.22,1
2008/10/29,01:27:00,64.25,64.27,64.22,64.22,4
2008/10/29,01:28:00,64.26,64.28,64.24,64.24,5
2008/10/29,01:29:00,64.23,64.25,64.23,64.24,5
2008/10/29,01:30:00,64.23,64.24,64.23,64.24,3
2008/10/29,01:31:00,64.22,64.22,64.22,64.22,2
2008/10/29,01:34:00,64.26,64.30,64.26,64.28,18
2008/10/29,01:35:00,64.31,64.31,64.26,64.31,4
2008/10/29,01:36:00,64.32,64.32,64.30,64.30,19
2008/10/29,01:37:00,64.28,64.32,64.28,64.32,7
2008/10/29,01:38:00,64.32,64.32,64.26,64.26,2
2008/10/29,01:39:00,64.26,64.26,64.23,64.23,2
2008/10/29,01:40:00,64.22,64.22,64.21,64.21,5
2008/10/29,01:41:00,64.23,64.28,64.23,64.25,6
2008/10/29,01:42:00,64.27,64.32,64.26,64.32,4
2008/10/29,01:43:00,64.28,64.32,64.28,64.32,3
2008/10/29,01:44:00,64.32,64.40,64.32,64.40,13
2008/10/29,01:45:00,64.38,64.38,64.37,64.37,3
2008/10/29,01:46:00,64.35,64.35,64.35,64.35,1
2008/10/29,01:47:00,64.40,64.41,64.40,64.41,2
2008/10/29,01:48:00,64.43,64.43,64.41,64.41,3
2008/10/29,01:49:00,64.46,64.49,64.45,64.45,8
2008/10/29,01:50:00,64.45,64.45,64.45,64.45,1
2008/10/29,01:51:00,64.46,64.48,64.45,64.48,6
2008/10/29,01:52:00,64.45,64.45,64.43,64.43,2
2008/10/29,01:53:00,64.43,64.43,64.31,64.37,10
2008/10/29,01:54:00,64.35,64.39,64.35,64.39,4
2008/10/29,01:55:00,64.39,64.39,64.39,64.39,1
2008/10/29,01:56:00,64.40,64.47,64.40,64.47,4
2008/10/29,01:57:00,64.39,64.39,64.39,64.39,1
2008/10/29,01:58:00,64.47,64.50,64.37,64.37,7
2008/10/29,02:01:00,64.47,64.55,64.47,64.52,25
2008/10/29,02:02:00,64.57,64.62,64.55,64.62,34
2008/10/29,02:03:00,64.57,64.57,64.57,64.57,2
2008/10/29,02:04:00,64.64,64.69,64.64,64.69,9
2008/10/29,02:05:00,64.65,64.69,64.64,64.64,8
2008/10/29,02:06:00,64.61,64.64,64.61,64.64,4
2008/10/29,02:07:00,64.59,64.61,64.59,64.60,3
2008/10/29,02:08:00,64.62,64.62,64.62,64.62,1
2008/10/29,02:09:00,64.60,64.60,64.56,64.56,3
2008/10/29,02:10:00,64.63,64.64,64.59,64.59,3
2008/10/29,02:12:00,64.64,64.71,64.59,64.71,8
2008/10/29,02:13:00,64.60,64.69,64.60,64.69,4
2008/10/29,02:15:00,64.68,64.68,64.68,64.68,2
2008/10/29,02:17:00,64.62,64.62,64.62,64.62,1
2008/10/29,02:18:00,64.62,64.62,64.62,64.62,1
2008/10/29,02:19:00,64.61,64.61,64.61,64.61,1
2008/10/29,02:20:00,64.60,64.60,64.58,64.58,2
2008/10/29,02:21:00,64.59,64.59,64.51,64.51,5
2008/10/29,02:22:00,64.50,64.59,64.50,64.59,5
2008/10/29,02:23:00,64.51,64.57,64.51,64.51,3
2008/10/29,02:24:00,64.52,64.52,64.52,64.52,1
2008/10/29,02:25:00,64.50,64.50,64.50,64.50,2
2008/10/29,02:26:00,64.48,64.48,64.40,64.40,10
2008/10/29,02:27:00,64.48,64.55,64.35,64.49,16
2008/10/29,02:28:00,64.55,64.55,64.51,64.51,2
2008/10/29,02:30:00,64.54,64.54,64.54,64.54,1
2008/10/29,02:31:00,64.60,64.61,64.60,64.60,7
2008/10/29,02:32:00,64.62,64.65,64.59,64.59,9
2008/10/29,02:33:00,64.63,64.71,64.63,64.65,26
2008/10/29,02:34:00,64.65,64.65,64.65,64.65,1
2008/10/29,02:35:00,64.63,64.71,64.63,64.71,11
2008/10/29,02:36:00,64.70,64.70,64.64,64.64,5
2008/10/29,02:37:00,64.66,64.66,64.64,64.64,3
2008/10/29,02:38:00,64.63,64.63,64.63,64.63,1
2008/10/29,02:39:00,64.63,64.63,64.53,64.53,7
2008/10/29,02:40:00,64.57,64.58,64.57,64.57,3
2008/10/29,02:41:00,64.57,64.63,64.57,64.63,3
2008/10/29,02:42:00,64.64,64.74,64.64,64.74,23
2008/10/29,02:43:00,64.73,65.00,64.66,64.71,83
2008/10/29,02:44:00,64.72,64.75,64.71,64.71,16
2008/10/29,02:45:00,64.74,64.74,64.74,64.74,1
2008/10/29,02:46:00,64.70,64.78,64.70,64.72,9
2008/10/29,02:47:00,64.77,64.77,64.77,64.77,2
2008/10/29,02:48:00,64.79,64.81,64.76,64.81,31
2008/10/29,02:49:00,64.81,64.84,64.75,64.76,14
2008/10/29,02:50:00,64.81,64.90,64.80,64.90,77
2008/10/29,02:51:00,64.90,65.00,64.90,64.99,120
2008/10/29,02:52:00,64.99,65.07,64.95,65.00,217
2008/10/29,02:53:00,64.98,65.14,64.98,65.11,92
2008/10/29,02:54:00,65.08,65.08,65.00,65.05,10
2008/10/29,02:55:00,65.05,65.11,65.00,65.10,30
2008/10/29,02:56:00,65.10,65.22,65.10,65.17,22
2008/10/29,02:57:00,65.19,65.30,65.15,65.24,35
2008/10/29,02:58:00,65.27,65.32,65.27,65.30,95
2008/10/29,02:59:00,65.30,65.33,65.28,65.30,16
2008/10/29,03:00:00,65.28,65.32,65.28,65.28,22
2008/10/29,03:01:00,65.26,65.27,65.20,65.21,52
2008/10/29,03:02:00,65.22,65.23,65.12,65.12,24
2008/10/29,03:03:00,65.12,65.19,65.12,65.19,6
2008/10/29,03:04:00,65.11,65.11,65.11,65.11,2
2008/10/29,03:05:00,65.13,65.14,65.10,65.10,14
2008/10/29,03:06:00,65.11,65.12,65.02,65.05,24
2008/10/29,03:07:00,65.04,65.08,65.02,65.02,15
2008/10/29,03:08:00,65.02,65.05,65.01,65.01,11
2008/10/29,03:09:00,65.00,65.00,64.95,64.95,6
2008/10/29,03:10:00,64.93,64.97,64.92,64.94,8
2008/10/29,03:11:00,64.96,64.96,64.91,64.92,8
2008/10/29,03:12:00,64.93,64.96,64.85,64.90,28
2008/10/29,03:13:00,64.91,64.91,64.90,64.90,3
2008/10/29,03:14:00,64.87,64.90,64.85,64.86,6
2008/10/29,03:15:00,64.86,64.93,64.86,64.88,26
2008/10/29,03:16:00,64.90,64.90,64.87,64.87,3
2008/10/29,03:17:00,64.93,64.94,64.90,64.91,20
2008/10/29,03:18:00,64.93,64.93,64.85,64.85,2
2008/10/29,03:19:00,64.86,64.86,64.85,64.85,2
2008/10/29,03:20:00,64.85,64.85,64.85,64.85,1
2008/10/29,03:21:00,64.85,64.88,64.85,64.88,9
2008/10/29,03:22:00,64.89,64.89,64.85,64.89,5
2008/10/29,03:23:00,64.87,64.87,64.37,64.57,119
2008/10/29,03:24:00,64.60,64.81,64.60,64.80,32
2008/10/29,03:25:00,64.81,64.85,64.80,64.85,48
2008/10/29,03:27:00,64.80,64.82,64.80,64.82,10
2008/10/29,03:28:00,64.82,64.84,64.80,64.84,13
2008/10/29,03:29:00,64.84,65.00,64.84,65.00,34
2008/10/29,03:30:00,64.96,65.03,64.96,64.96,23
2008/10/29,03:31:00,64.91,64.94,64.91,64.91,12
2008/10/29,03:32:00,64.93,64.93,64.91,64.91,13
2008/10/29,03:33:00,64.87,64.91,64.87,64.88,7
2008/10/29,03:34:00,64.87,64.87,64.80,64.80,31
2008/10/29,03:35:00,64.72,64.75,64.71,64.75,3
2008/10/29,03:36:00,64.76,64.83,64.74,64.76,6
2008/10/29,03:37:00,64.75,64.80,64.75,64.75,5
2008/10/29,03:38:00,64.82,64.82,64.75,64.82,4
2008/10/29,03:39:00,64.76,64.76,64.76,64.76,1
2008/10/29,03:40:00,64.80,64.80,64.73,64.76,23
2008/10/29,03:41:00,64.83,64.83,64.77,64.79,18
2008/10/29,03:42:00,64.80,64.81,64.76,64.81,27
2008/10/29,03:43:00,64.80,64.82,64.78,64.80,10
2008/10/29,03:44:00,64.81,64.85,64.81,64.82,14
2008/10/29,03:45:00,64.82,64.82,64.80,64.80,8
2008/10/29,03:46:00,64.84,64.84,64.79,64.84,14
2008/10/29,03:47:00,64.84,64.85,64.77,64.85,49
2008/10/29,03:48:00,64.84,64.85,64.84,64.85,6
2008/10/29,03:49:00,64.86,65.02,64.86,65.02,85
2008/10/29,03:50:00,65.03,65.05,64.90,64.90,38
2008/10/29,03:51:00,64.90,64.93,64.87,64.87,6
2008/10/29,03:53:00,64.86,64.86,64.83,64.86,6
2008/10/29,03:54:00,64.87,64.87,64.87,64.87,1
2008/10/29,03:55:00,64.87,64.90,64.87,64.90,4
2008/10/29,03:56:00,64.87,64.87,64.86,64.86,2
2008/10/29,03:57:00,64.85,64.89,64.85,64.85,6
2008/10/29,03:58:00,64.85,64.85,64.80,64.82,20
2008/10/29,03:59:00,64.84,64.93,64.83,64.83,14
2008/10/29,04:00:00,64.83,64.83,64.82,64.83,5
2008/10/29,04:01:00,64.85,64.86,64.82,64.86,9
2008/10/29,04:02:00,64.83,64.92,64.83,64.92,8
2008/10/29,04:03:00,64.90,64.92,64.90,64.92,3
2008/10/29,04:04:00,64.89,64.91,64.80,64.81,43
2008/10/29,04:05:00,64.81,64.85,64.76,64.85,47
2008/10/29,04:06:00,64.82,64.83,64.80,64.80,6
2008/10/29,04:08:00,64.77,64.77,64.65,64.68,76
2008/10/29,04:09:00,64.67,64.67,64.60,64.63,20
2008/10/29,04:10:00,64.64,64.75,64.50,64.53,103
2008/10/29,04:11:00,64.52,64.57,64.49,64.53,22
2008/10/29,04:12:00,64.52,64.53,64.28,64.28,63
2008/10/29,04:13:00,64.22,64.38,64.16,64.38,100
2008/10/29,04:14:00,64.35,64.40,64.32,64.38,16
2008/10/29,04:15:00,64.35,64.44,64.31,64.31,114
2008/10/29,04:16:00,64.31,64.41,64.22,64.41,33
2008/10/29,04:17:00,64.37,64.40,64.31,64.36,23
2008/10/29,04:18:00,64.35,64.48,64.34,64.46,36
2008/10/29,04:19:00,64.45,64.65,64.40,64.50,103
2008/10/29,04:20:00,64.50,64.54,64.45,64.46,36
2008/10/29,04:21:00,64.46,64.52,64.45,64.47,53
2008/10/29,04:22:00,64.47,64.51,64.45,64.50,52
2008/10/29,04:23:00,64.46,64.47,64.43,64.45,21
2008/10/29,04:24:00,64.45,64.46,64.40,64.40,58
2008/10/29,04:25:00,64.44,64.44,64.39,64.39,29
2008/10/29,04:26:00,64.37,64.38,64.34,64.35,36
2008/10/29,04:27:00,64.35,64.35,64.32,64.35,8
2008/10/29,04:28:00,64.33,64.33,64.31,64.31,17
2008/10/29,04:29:00,64.34,64.35,64.34,64.35,2
2008/10/29,04:30:00,64.39,64.39,64.28,64.30,87
2008/10/29,04:31:00,64.28,64.29,64.22,64.22,48
2008/10/29,04:32:00,64.23,64.24,64.16,64.24,43
2008/10/29,04:33:00,64.17,64.24,64.15,64.20,31
2008/10/29,04:34:00,64.25,64.29,64.23,64.23,18
2008/10/29,04:35:00,64.24,64.25,64.09,64.09,82
2008/10/29,04:36:00,64.08,64.10,63.85,64.08,196
2008/10/29,04:37:00,64.07,64.10,64.02,64.09,29
2008/10/29,04:38:00,64.11,64.20,64.07,64.07,49
2008/10/29,04:39:00,64.05,64.08,64.04,64.06,7
2008/10/29,04:40:00,64.06,64.06,64.01,64.01,31
2008/10/29,04:41:00,64.00,64.06,63.95,64.00,53
2008/10/29,04:42:00,64.00,64.00,63.88,63.96,177
2008/10/29,04:43:00,63.93,63.94,63.65,63.71,160
2008/10/29,04:44:00,63.75,63.77,63.68,63.72,65
2008/10/29,04:45:00,63.73,63.77,63.73,63.77,38
2008/10/29,04:46:00,63.74,63.95,63.74,63.95,75
2008/10/29,04:47:00,63.90,64.19,63.88,64.08,105
2008/10/29,04:48:00,64.12,64.18,64.12,64.12,16
2008/10/29,04:49:00,64.18,64.26,64.16,64.19,50
2008/10/29,04:50:00,64.19,64.27,64.17,64.17,58
2008/10/29,04:51:00,64.17,64.25,64.17,64.25,52
2008/10/29,04:52:00,64.26,64.30,64.03,64.05,62
2008/10/29,04:53:00,64.08,64.10,64.03,64.04,33
2008/10/29,04:54:00,64.03,64.07,64.00,64.07,16
2008/10/29,04:55:00,64.10,64.10,64.10,64.10,1
2008/10/29,04:56:00,64.15,64.17,64.15,64.17,33
2008/10/29,04:57:00,64.14,64.17,64.10,64.10,8
2008/10/29,04:58:00,64.16,64.16,64.10,64.12,6
2008/10/29,04:59:00,64.14,64.16,64.14,64.16,12
2008/10/29,05:00:00,64.16,64.18,64.07,64.08,18
2008/10/29,05:01:00,64.04,64.07,64.00,64.07,10
2008/10/29,05:02:00,64.07,64.07,64.00,64.03,12
2008/10/29,05:03:00,64.04,64.04,64.04,64.04,1
2008/10/29,05:04:00,64.07,64.07,64.07,64.07,1
2008/10/29,05:05:00,64.09,64.10,64.06,64.06,22
2008/10/29,05:06:00,64.08,64.08,64.06,64.06,13
2008/10/29,05:07:00,64.06,64.07,64.06,64.07,11
2008/10/29,05:08:00,64.06,64.10,64.06,64.10,51
2008/10/29,05:09:00,64.10,64.16,64.09,64.16,36
2008/10/29,05:10:00,64.15,64.15,64.15,64.15,15
2008/10/29,05:11:00,64.13,64.14,64.13,64.14,2
2008/10/29,05:12:00,64.14,64.15,64.14,64.15,18
2008/10/29,05:13:00,64.15,64.17,64.15,64.17,3
2008/10/29,05:14:00,64.19,64.20,64.18,64.18,17
2008/10/29,05:15:00,64.18,64.24,64.18,64.24,21
2008/10/29,05:16:00,64.25,64.25,64.20,64.21,17
2008/10/29,05:17:00,64.21,64.21,64.20,64.20,10
2008/10/29,05:18:00,64.22,64.25,64.22,64.22,95
2008/10/29,05:19:00,64.22,64.22,64.20,64.20,24
2008/10/29,05:20:00,64.22,64.26,64.22,64.26,5
2008/10/29,05:21:00,64.27,64.29,64.26,64.27,31
2008/10/29,05:22:00,64.26,64.27,64.20,64.20,40
2008/10/29,05:23:00,64.22,64.24,64.19,64.24,28
2008/10/29,05:24:00,64.23,64.28,64.23,64.28,26
2008/10/29,05:25:00,64.28,64.32,64.28,64.32,9
2008/10/29,05:26:00,64.30,64.34,64.30,64.33,22
2008/10/29,05:27:00,64.36,64.46,64.36,64.45,40
2008/10/29,05:28:00,64.45,64.46,64.39,64.39,27
2008/10/29,05:29:00,64.39,64.39,64.30,64.30,43
2008/10/29,05:30:00,64.35,64.43,64.31,64.43,12
2008/10/29,05:31:00,64.41,64.41,64.30,64.32,49
2008/10/29,05:32:00,64.31,64.36,64.31,64.36,21
2008/10/29,05:33:00,64.35,64.38,64.34,64.38,30
2008/10/29,05:34:00,64.34,64.34,64.33,64.34,76
2008/10/29,05:35:00,64.37,64.46,64.36,64.45,13
2008/10/29,05:36:00,64.48,64.48,64.45,64.45,8
2008/10/29,05:37:00,64.43,64.44,64.43,64.43,26
2008/10/29,05:38:00,64.43,64.45,64.38,64.45,36
2008/10/29,05:40:00,64.45,64.51,64.43,64.50,24
2008/10/29,05:41:00,64.46,64.48,64.46,64.48,6
2008/10/29,05:42:00,64.48,64.48,64.44,64.45,14
2008/10/29,05:43:00,64.43,64.46,64.43,64.43,6
2008/10/29,05:44:00,64.42,64.53,64.42,64.47,23
2008/10/29,05:45:00,64.52,64.52,64.46,64.47,14
2008/10/29,05:46:00,64.45,64.47,64.42,64.42,6
2008/10/29,05:47:00,64.40,64.42,64.38,64.38,6
2008/10/29,05:48:00,64.39,64.41,64.32,64.40,58
2008/10/29,05:49:00,64.38,64.40,64.38,64.40,8
2008/10/29,05:50:00,64.39,64.48,64.38,64.42,89
2008/10/29,05:51:00,64.41,64.43,64.38,64.43,19
2008/10/29,05:53:00,64.47,64.47,64.43,64.43,21
2008/10/29,05:54:00,64.44,64.47,64.43,64.43,30
2008/10/29,05:55:00,64.45,64.45,64.43,64.43,37
2008/10/29,05:56:00,64.43,64.44,64.43,64.43,22
2008/10/29,05:57:00,64.43,64.43,64.35,64.37,20
2008/10/29,05:59:00,64.41,64.43,64.41,64.43,5
2008/10/29,06:00:00,64.43,64.49,64.43,64.46,108
2008/10/29,06:01:00,64.42,64.42,64.42,64.42,1
2008/10/29,06:02:00,64.46,64.50,64.44,64.44,8
2008/10/29,06:03:00,64.42,64.64,64.42,64.61,96
2008/10/29,06:04:00,64.62,64.72,64.60,64.72,51
2008/10/29,06:05:00,64.71,64.74,64.71,64.72,17
2008/10/29,06:06:00,64.71,64.79,64.70,64.72,66
2008/10/29,06:07:00,64.72,64.74,64.69,64.72,28
2008/10/29,06:08:00,64.72,64.80,64.70,64.80,27
2008/10/29,06:09:00,64.80,64.90,64.80,64.90,74
2008/10/29,06:10:00,64.91,64.95,64.90,64.94,44
2008/10/29,06:11:00,64.93,65.02,64.92,65.01,129
2008/10/29,06:12:00,65.02,65.05,64.98,65.02,50
2008/10/29,06:13:00,65.04,65.05,64.98,65.03,55
2008/10/29,06:14:00,65.04,65.05,64.91,64.91,67
2008/10/29,06:15:00,64.93,64.95,64.88,64.94,103
2008/10/29,06:16:00,64.97,65.02,64.95,65.01,19
2008/10/29,06:17:00,65.00,65.11,65.00,65.11,74
2008/10/29,06:18:00,65.12,65.15,65.10,65.11,139
2008/10/29,06:19:00,65.11,65.15,65.10,65.13,59
2008/10/29,06:20:00,65.15,65.25,65.15,65.25,136
2008/10/29,06:21:00,65.24,65.25,65.19,65.25,68
2008/10/29,06:22:00,65.25,65.26,65.05,65.19,121
2008/10/29,06:23:00,65.22,65.23,65.08,65.08,16
2008/10/29,06:24:00,65.10,65.11,65.10,65.11,23
2008/10/29,06:25:00,65.13,65.15,65.11,65.11,9
2008/10/29,06:26:00,65.09,65.11,65.05,65.11,22
2008/10/29,06:27:00,65.12,65.12,65.10,65.11,6
2008/10/29,06:28:00,65.12,65.17,65.00,65.00,49
2008/10/29,06:29:00,65.07,65.20,65.07,65.19,41
2008/10/29,06:30:00,65.20,65.40,65.20,65.39,97
2008/10/29,06:31:00,65.40,65.50,65.39,65.45,116
2008/10/29,06:32:00,65.44,65.48,65.42,65.48,46
2008/10/29,06:33:00,65.40,65.56,65.40,65.53,240
2008/10/29,06:34:00,65.53,65.70,65.50,65.69,174
2008/10/29,06:35:00,65.69,65.91,65.69,65.90,227
2008/10/29,06:36:00,65.90,65.94,65.80,65.86,142
2008/10/29,06:37:00,65.85,65.92,65.82,65.90,78
2008/10/29,06:38:00,65.91,65.93,65.83,65.86,234
2008/10/29,06:39:00,65.84,65.94,65.84,65.94,101
2008/10/29,06:40:00,65.95,66.05,65.94,66.05,159
2008/10/29,06:41:00,66.04,66.23,65.98,66.23,351
2008/10/29,06:42:00,66.23,66.45,66.15,66.45,231
2008/10/29,06:43:00,66.45,66.45,66.22,66.29,144
2008/10/29,06:44:00,66.28,66.29,65.91,65.97,209
2008/10/29,06:45:00,65.98,66.02,65.63,65.70,224
2008/10/29,06:46:00,65.73,65.95,65.73,65.94,95
2008/10/29,06:47:00,65.93,65.95,65.87,65.87,43
2008/10/29,06:48:00,65.87,66.25,65.85,66.25,95
2008/10/29,06:49:00,66.24,66.24,65.92,66.02,137
2008/10/29,06:50:00,66.02,66.15,65.98,65.99,130
2008/10/29,06:51:00,65.97,66.04,65.96,65.99,58
2008/10/29,06:52:00,65.97,66.00,65.89,65.93,91
2008/10/29,06:53:00,65.93,65.95,65.81,65.81,67
2008/10/29,06:54:00,65.83,65.93,65.72,65.74,47
2008/10/29,06:55:00,65.74,65.95,65.72,65.88,47
2008/10/29,06:56:00,65.89,66.00,65.76,65.87,87
2008/10/29,06:57:00,65.91,65.98,65.83,65.90,193
2008/10/29,06:58:00,65.91,66.08,65.90,65.97,84
2008/10/29,06:59:00,65.97,66.04,65.94,66.04,70
2008/10/29,07:00:00,66.07,66.35,66.07,66.26,168
2008/10/29,07:01:00,66.27,66.33,66.08,66.16,91
2008/10/29,07:02:00,66.18,66.28,66.15,66.26,75
2008/10/29,07:03:00,66.24,66.34,66.20,66.26,90
2008/10/29,07:04:00,66.25,66.28,66.07,66.20,157
2008/10/29,07:05:00,66.22,66.29,66.18,66.19,180
2008/10/29,07:06:00,66.18,66.23,66.02,66.19,173
2008/10/29,07:07:00,66.22,66.27,66.22,66.22,64
2008/10/29,07:08:00,66.22,66.23,66.13,66.20,120
2008/10/29,07:09:00,66.20,66.24,66.20,66.20,29
2008/10/29,07:10:00,66.17,66.27,66.15,66.27,19
2008/10/29,07:11:00,66.29,66.33,66.22,66.23,104
2008/10/29,07:12:00,66.25,66.33,66.12,66.18,225
2008/10/29,07:13:00,66.21,66.24,66.09,66.18,140
2008/10/29,07:14:00,66.11,66.19,66.03,66.10,104
2008/10/29,07:15:00,66.08,66.09,65.81,65.89,186
2008/10/29,07:16:00,65.89,65.98,65.89,65.91,90
2008/10/29,07:17:00,65.90,65.93,65.88,65.93,18
2008/10/29,07:18:00,65.93,65.95,65.92,65.92,15
2008/10/29,07:19:00,65.92,66.05,65.91,65.92,35
2008/10/29,07:20:00,65.94,66.02,65.92,66.00,19
2008/10/29,07:21:00,66.01,66.15,65.99,66.00,95
2008/10/29,07:22:00,66.00,66.03,65.95,66.02,61
2008/10/29,07:23:00,66.05,66.07,65.97,66.03,57
2008/10/29,07:24:00,66.07,66.11,66.07,66.08,12
2008/10/29,07:25:00,66.07,66.11,66.05,66.08,34
2008/10/29,07:26:00,66.08,66.11,66.07,66.11,21
2008/10/29,07:27:00,66.11,66.11,66.07,66.10,11
2008/10/29,07:28:00,66.09,66.11,65.99,65.99,42
2008/10/29,07:29:00,65.99,66.02,65.88,65.91,42
2008/10/29,07:30:00,65.94,65.97,65.81,65.81,39
2008/10/29,07:31:00,65.81,65.85,65.80,65.84,33
2008/10/29,07:32:00,65.84,65.85,65.80,65.82,16
2008/10/29,07:33:00,65.83,65.85,65.78,65.79,42
2008/10/29,07:34:00,65.82,65.84,65.78,65.82,52
2008/10/29,07:35:00,65.82,65.88,65.79,65.79,17
2008/10/29,07:36:00,65.82,65.83,65.71,65.71,48
2008/10/29,07:37:00,65.70,65.72,65.58,65.71,46
2008/10/29,07:38:00,65.71,65.72,65.64,65.71,36
2008/10/29,07:39:00,65.75,65.79,65.71,65.79,32
2008/10/29,07:40:00,65.74,65.77,65.63,65.66,24
2008/10/29,07:41:00,65.66,65.72,65.60,65.63,99
2008/10/29,07:42:00,65.64,65.89,65.64,65.76,162
2008/10/29,07:43:00,65.77,65.86,65.75,65.86,15
2008/10/29,07:44:00,65.82,65.95,65.77,65.84,117
2008/10/29,07:45:00,65.81,65.85,65.75,65.78,65
2008/10/29,07:46:00,65.79,65.81,65.77,65.79,58
2008/10/29,07:47:00,65.78,65.84,65.69,65.75,101
2008/10/29,07:48:00,65.75,65.79,65.72,65.75,64
2008/10/29,07:49:00,65.76,65.76,65.70,65.72,16
2008/10/29,07:50:00,65.72,65.73,65.65,65.71,37
2008/10/29,07:51:00,65.68,65.72,65.67,65.67,17
2008/10/29,07:52:00,65.71,65.71,65.65,65.68,25
2008/10/29,07:53:00,65.70,65.70,65.64,65.64,66
2008/10/29,07:54:00,65.66,65.70,65.60,65.60,49
2008/10/29,07:55:00,65.62,66.05,65.62,66.05,331
2008/10/29,07:56:00,66.02,66.04,65.98,65.99,180
2008/10/29,07:57:00,66.00,66.29,65.99,66.18,275
2008/10/29,07:58:00,66.17,66.37,66.10,66.32,290
2008/10/29,07:59:00,66.33,66.36,66.17,66.24,353
2008/10/29,08:00:00,66.20,66.21,66.13,66.15,34
2008/10/29,08:01:00,66.15,66.15,66.03,66.05,71
2008/10/29,08:02:00,66.05,66.07,65.95,66.07,90
2008/10/29,08:03:00,66.07,66.10,66.05,66.07,37
2008/10/29,08:04:00,66.05,66.05,65.96,66.01,67
2008/10/29,08:05:00,66.00,66.05,66.00,66.05,51
2008/10/29,08:06:00,66.05,66.12,66.05,66.12,34
2008/10/29,08:07:00,66.10,66.40,66.10,66.36,178
2008/10/29,08:08:00,66.37,66.50,66.34,66.50,429
2008/10/29,08:09:00,66.47,66.55,66.46,66.50,262
2008/10/29,08:10:00,66.50,66.53,66.45,66.52,193
2008/10/29,08:11:00,66.52,66.67,66.51,66.55,427
2008/10/29,08:12:00,66.55,66.60,66.53,66.56,106
2008/10/29,08:13:00,66.55,66.56,66.31,66.39,254
2008/10/29,08:14:00,66.40,66.41,66.35,66.35,75
2008/10/29,08:15:00,66.35,66.42,66.35,66.41,96
2008/10/29,08:16:00,66.42,66.49,66.42,66.46,101
2008/10/29,08:17:00,66.46,66.46,66.42,66.43,42
2008/10/29,08:18:00,66.44,66.47,66.43,66.47,59
2008/10/29,08:19:00,66.48,66.59,66.45,66.55,208
2008/10/29,08:20:00,66.55,66.56,66.39,66.42,101
2008/10/29,08:21:00,66.39,66.46,66.30,66.30,270
2008/10/29,08:22:00,66.30,66.41,66.30,66.38,61
2008/10/29,08:23:00,66.40,66.42,66.25,66.37,239
2008/10/29,08:24:00,66.38,66.42,66.35,66.39,129
2008/10/29,08:25:00,66.38,66.42,66.37,66.40,108
2008/10/29,08:26:00,66.41,66.48,66.28,66.30,140
2008/10/29,08:27:00,66.35,66.41,66.30,66.35,159
2008/10/29,08:28:00,66.35,66.35,66.24,66.30,113
2008/10/29,08:29:00,66.32,66.37,66.22,66.32,94
2008/10/29,08:30:00,66.32,66.39,66.28,66.31,89
2008/10/29,08:31:00,66.35,66.46,66.35,66.46,235
2008/10/29,08:32:00,66.41,66.46,66.34,66.40,73
2008/10/29,08:33:00,66.42,66.55,66.41,66.53,172
2008/10/29,08:34:00,66.53,66.75,66.51,66.62,641
2008/10/29,08:35:00,66.63,66.66,66.48,66.62,324
2008/10/29,08:36:00,66.60,66.63,66.52,66.57,352
2008/10/29,08:37:00,66.57,66.67,66.50,66.63,367
2008/10/29,08:38:00,66.62,66.75,66.56,66.74,320
2008/10/29,08:39:00,66.73,66.86,66.62,66.65,683
2008/10/29,08:40:00,66.65,66.89,66.62,66.87,430
2008/10/29,08:41:00,66.88,66.97,66.80,66.80,864
2008/10/29,08:42:00,66.84,66.88,66.77,66.78,162
2008/10/29,08:43:00,66.76,66.90,66.68,66.81,470
2008/10/29,08:44:00,66.80,66.85,66.73,66.85,141
2008/10/29,08:45:00,66.83,66.87,66.77,66.78,233
2008/10/29,08:46:00,66.79,66.90,66.79,66.89,239
2008/10/29,08:47:00,66.88,66.91,66.85,66.85,206
2008/10/29,08:48:00,66.85,66.93,66.81,66.83,232
2008/10/29,08:49:00,66.81,66.88,66.56,66.71,640
2008/10/29,08:50:00,66.71,66.75,66.60,66.62,208
2008/10/29,08:51:00,66.61,66.66,66.57,66.62,122
2008/10/29,08:52:00,66.62,66.62,66.50,66.52,130
2008/10/29,08:53:00,66.54,66.57,66.40,66.42,170
2008/10/29,08:54:00,66.44,66.44,66.32,66.36,324
2008/10/29,08:55:00,66.39,66.59,66.35,66.58,333
2008/10/29,08:56:00,66.58,66.64,66.51,66.60,170
2008/10/29,08:57:00,66.63,66.67,66.60,66.61,95
2008/10/29,08:58:00,66.62,66.66,66.60,66.62,112
2008/10/29,08:59:00,66.62,66.67,66.61,66.64,87
2008/10/29,09:00:00,66.68,66.77,66.66,66.73,305
2008/10/29,09:01:00,66.76,66.94,66.73,66.91,834
2008/10/29,09:02:00,66.92,66.93,66.82,66.92,376
2008/10/29,09:03:00,66.92,66.92,66.79,66.81,221
2008/10/29,09:04:00,66.82,66.82,66.71,66.78,180
2008/10/29,09:05:00,66.79,66.79,66.68,66.70,222
2008/10/29,09:06:00,66.69,66.80,66.68,66.71,313
2008/10/29,09:07:00,66.73,66.73,66.62,66.64,194
2008/10/29,09:08:00,66.64,66.68,66.61,66.67,266
2008/10/29,09:09:00,66.67,66.68,66.52,66.55,328
2008/10/29,09:10:00,66.56,66.58,66.47,66.57,244
2008/10/29,09:11:00,66.58,66.67,66.54,66.63,144
2008/10/29,09:12:00,66.61,66.64,66.58,66.58,160
2008/10/29,09:13:00,66.59,66.63,66.59,66.59,75
2008/10/29,09:14:00,66.60,66.74,66.55,66.73,288
2008/10/29,09:15:00,66.72,66.81,66.71,66.73,190
2008/10/29,09:16:00,66.70,66.71,66.59,66.60,100
2008/10/29,09:17:00,66.60,66.62,66.50,66.51,160
2008/10/29,09:18:00,66.51,66.65,66.40,66.61,508
2008/10/29,09:19:00,66.61,66.88,66.59,66.82,492
2008/10/29,09:20:00,66.82,66.88,66.80,66.82,250
2008/10/29,09:21:00,66.80,66.80,66.73,66.78,128
2008/10/29,09:22:00,66.80,66.85,66.75,66.75,166
2008/10/29,09:23:00,66.74,66.76,66.64,66.70,138
2008/10/29,09:24:00,66.72,66.80,66.64,66.65,518
2008/10/29,09:25:00,66.65,66.73,66.61,66.70,345
2008/10/29,09:26:00,66.71,66.75,66.57,66.64,457
2008/10/29,09:27:00,66.69,66.71,66.47,66.52,274
2008/10/29,09:28:00,66.49,66.55,66.47,66.48,117
2008/10/29,09:29:00,66.48,66.48,66.28,66.35,518
2008/10/29,09:30:00,66.35,66.42,66.30,66.35,191
2008/10/29,09:31:00,66.35,66.48,66.28,66.48,567
2008/10/29,09:32:00,66.46,66.50,66.34,66.36,397
2008/10/29,09:33:00,66.34,66.35,66.04,66.15,930
2008/10/29,09:34:00,66.18,66.22,66.12,66.20,422
2008/10/29,09:35:00,66.21,66.29,66.16,66.29,219
2008/10/29,09:36:00,66.25,66.28,66.19,66.19,258
2008/10/29,09:37:00,66.20,66.25,65.94,66.03,1004
2008/10/29,09:38:00,66.04,66.10,66.00,66.09,538
2008/10/29,09:39:00,66.07,66.14,66.00,66.14,522
2008/10/29,09:40:00,66.14,66.18,66.05,66.15,205
2008/10/29,09:41:00,66.15,66.22,66.10,66.20,267
2008/10/29,09:42:00,66.21,66.35,66.12,66.15,512
2008/10/29,09:43:00,66.15,66.23,66.03,66.22,294
2008/10/29,09:44:00,66.22,66.40,66.18,66.40,377
2008/10/29,09:45:00,66.43,66.50,66.33,66.44,300
2008/10/29,09:46:00,66.42,66.50,66.31,66.35,658
2008/10/29,09:47:00,66.34,66.54,66.29,66.41,492
2008/10/29,09:48:00,66.41,66.48,66.30,66.35,277
2008/10/29,09:49:00,66.36,66.36,66.20,66.26,309
2008/10/29,09:50:00,66.25,66.40,66.11,66.40,339
2008/10/29,09:51:00,66.39,66.39,66.14,66.21,290
2008/10/29,09:52:00,66.21,66.21,66.07,66.16,266
2008/10/29,09:53:00,66.14,66.27,66.09,66.13,385
2008/10/29,09:54:00,66.13,66.17,66.06,66.07,293
2008/10/29,09:55:00,66.10,66.11,66.02,66.04,194
2008/10/29,09:56:00,66.05,66.15,66.03,66.13,260
2008/10/29,09:57:00,66.14,66.19,66.07,66.10,260
2008/10/29,09:58:00,66.12,66.20,66.09,66.19,193
2008/10/29,09:59:00,66.21,66.39,66.19,66.24,404
2008/10/29,10:00:00,66.24,66.30,66.21,66.25,272
2008/10/29,10:01:00,66.20,66.22,66.07,66.09,436
2008/10/29,10:02:00,66.09,66.15,66.01,66.01,326
2008/10/29,10:03:00,66.01,66.12,65.93,66.10,632
2008/10/29,10:04:00,66.12,66.19,66.04,66.16,245
2008/10/29,10:05:00,66.16,66.38,66.16,66.35,276
2008/10/29,10:06:00,66.34,66.49,66.31,66.38,313
2008/10/29,10:07:00,66.36,66.41,66.29,66.36,271
2008/10/29,10:08:00,66.36,66.52,66.26,66.49,332
2008/10/29,10:09:00,66.50,66.50,66.37,66.45,184
2008/10/29,10:10:00,66.46,66.52,66.37,66.50,664
2008/10/29,10:11:00,66.49,66.55,66.32,66.35,342
2008/10/29,10:12:00,66.35,66.49,66.34,66.40,211
2008/10/29,10:13:00,66.39,66.48,66.38,66.43,239
2008/10/29,10:14:00,66.42,66.60,66.40,66.52,642
2008/10/29,10:15:00,66.52,66.63,66.50,66.53,410
2008/10/29,10:16:00,66.53,66.60,66.51,66.55,403
2008/10/29,10:17:00,66.55,66.61,66.52,66.52,307
2008/10/29,10:18:00,66.53,66.63,66.52,66.57,413
2008/10/29,10:19:00,66.58,66.74,66.56,66.71,674
2008/10/29,10:20:00,66.70,66.72,66.62,66.70,457
2008/10/29,10:21:00,66.69,66.73,66.62,66.69,396
2008/10/29,10:22:00,66.68,66.73,66.66,66.69,144
2008/10/29,10:23:00,66.71,66.72,66.60,66.61,296
2008/10/29,10:24:00,66.59,66.72,66.59,66.72,340
2008/10/29,10:25:00,66.71,66.78,66.68,66.73,549
2008/10/29,10:26:00,66.74,66.79,66.68,66.73,569
2008/10/29,10:27:00,66.74,66.90,66.73,66.83,528
2008/10/29,10:28:00,66.83,66.86,66.72,66.74,293
2008/10/29,10:29:00,66.74,66.87,66.70,66.86,545
2008/10/29,10:30:00,66.83,66.85,66.72,66.72,438
2008/10/29,10:31:00,66.73,66.82,66.61,66.79,874
2008/10/29,10:32:00,66.78,66.85,66.72,66.75,530
2008/10/29,10:33:00,66.73,66.86,66.73,66.83,371
2008/10/29,10:34:00,66.80,66.86,66.77,66.82,302
2008/10/29,10:35:00,66.83,66.84,66.70,66.78,259
2008/10/29,10:36:00,66.81,67.60,66.80,66.84,5303
2008/10/29,10:37:00,66.85,66.96,66.51,66.83,2683
2008/10/29,10:38:00,66.84,66.93,66.55,66.62,1770
2008/10/29,10:39:00,66.62,66.66,66.00,66.09,2332
2008/10/29,10:40:00,66.10,66.37,66.04,66.34,1356
2008/10/29,10:41:00,66.34,66.39,66.24,66.32,441
2008/10/29,10:42:00,66.31,66.40,66.12,66.14,596
2008/10/29,10:43:00,66.13,66.16,65.80,65.87,1476
2008/10/29,10:44:00,65.88,66.16,65.88,66.13,1006
2008/10/29,10:45:00,66.12,66.38,66.10,66.30,936
2008/10/29,10:46:00,66.32,66.46,66.24,66.42,845
2008/10/29,10:47:00,66.43,66.46,66.27,66.30,662
2008/10/29,10:48:00,66.30,66.30,66.16,66.21,578
2008/10/29,10:49:00,66.21,66.38,66.21,66.31,287
2008/10/29,10:50:00,66.30,66.34,66.07,66.14,371
2008/10/29,10:51:00,66.12,66.23,66.07,66.18,433
2008/10/29,10:52:00,66.20,66.32,66.18,66.30,537
2008/10/29,10:53:00,66.30,66.45,66.30,66.42,958
2008/10/29,10:54:00,66.41,66.43,66.32,66.35,384
2008/10/29,10:55:00,66.36,66.38,66.24,66.29,464
2008/10/29,10:56:00,66.29,66.37,66.17,66.35,571
2008/10/29,10:57:00,66.35,66.40,66.29,66.31,348
2008/10/29,10:58:00,66.31,66.36,66.26,66.32,340
2008/10/29,10:59:00,66.31,66.50,66.26,66.46,457
2008/10/29,11:00:00,66.47,66.69,66.46,66.67,698
2008/10/29,11:01:00,66.67,66.70,66.56,66.62,420
2008/10/29,11:02:00,66.63,66.63,66.52,66.55,220
2008/10/29,11:03:00,66.55,66.78,66.54,66.58,609
2008/10/29,11:04:00,66.59,66.67,66.53,66.63,261
2008/10/29,11:05:00,66.63,66.66,66.54,66.59,159
2008/10/29,11:06:00,66.58,66.61,66.54,66.59,178
2008/10/29,11:07:00,66.59,66.71,66.56,66.61,335
2008/10/29,11:08:00,66.63,66.64,66.56,66.59,251
2008/10/29,11:09:00,66.59,66.79,66.56,66.77,730
2008/10/29,11:10:00,66.75,66.81,66.71,66.73,338
2008/10/29,11:11:00,66.73,66.80,66.58,66.63,550
2008/10/29,11:12:00,66.62,66.72,66.55,66.67,1120
2008/10/29,11:13:00,66.66,66.86,66.66,66.81,790
2008/10/29,11:14:00,66.80,66.99,66.78,66.94,920
2008/10/29,11:15:00,66.94,66.98,66.88,66.98,371
2008/10/29,11:16:00,66.98,67.00,66.87,66.94,554
2008/10/29,11:17:00,66.94,66.97,66.83,66.86,326
2008/10/29,11:18:00,66.87,66.98,66.87,66.92,229
2008/10/29,11:19:00,66.91,66.96,66.85,66.92,306
2008/10/29,11:20:00,66.92,66.96,66.88,66.94,221
2008/10/29,11:21:00,66.93,66.98,66.91,66.96,401
2008/10/29,11:22:00,66.95,66.98,66.90,66.92,331
2008/10/29,11:23:00,66.93,66.97,66.89,66.97,356
2008/10/29,11:24:00,66.97,67.08,66.93,67.00,2077
2008/10/29,11:25:00,67.00,67.08,66.98,67.05,810
2008/10/29,11:26:00,67.06,67.29,67.03,67.23,1005
2008/10/29,11:27:00,67.23,67.46,67.21,67.39,1207
2008/10/29,11:28:00,67.40,68.00,67.37,67.88,2222
2008/10/29,11:29:00,67.87,68.23,67.84,67.96,1776
2008/10/29,11:30:00,67.96,67.98,67.78,67.80,883
2008/10/29,11:31:00,67.80,67.98,67.79,67.94,729
2008/10/29,11:32:00,67.93,68.20,67.87,68.12,1541
2008/10/29,11:33:00,68.12,68.19,68.05,68.10,1031
2008/10/29,11:34:00,68.11,68.18,67.94,68.11,1008
2008/10/29,11:35:00,68.11,68.65,67.90,67.95,2977
2008/10/29,11:36:00,67.96,68.20,67.93,68.12,680
2008/10/29,11:37:00,68.12,68.14,67.98,67.98,576
2008/10/29,11:38:00,67.99,68.06,67.92,68.06,506
2008/10/29,11:39:00,68.05,68.08,67.97,68.02,320
2008/10/29,11:40:00,68.02,68.02,67.85,67.92,916
2008/10/29,11:41:00,67.92,67.94,67.83,67.94,741
2008/10/29,11:42:00,67.95,67.95,67.75,67.78,930
2008/10/29,11:43:00,67.80,67.88,67.80,67.86,301
2008/10/29,11:44:00,67.87,68.00,67.87,67.90,604
2008/10/29,11:45:00,67.90,68.00,67.79,67.79,694
2008/10/29,11:46:00,67.80,67.81,67.66,67.73,620
2008/10/29,11:47:00,67.73,67.80,67.66,67.78,419
2008/10/29,11:48:00,67.78,68.09,67.78,68.08,874
2008/10/29,11:49:00,68.09,68.39,67.97,68.34,1143
2008/10/29,11:50:00,68.34,68.37,68.25,68.29,683
2008/10/29,11:51:00,68.29,68.50,68.28,68.45,1089
2008/10/29,11:52:00,68.45,68.77,68.45,68.67,2103
2008/10/29,11:53:00,68.67,68.84,68.56,68.84,1180
2008/10/29,11:54:00,68.82,68.91,68.63,68.68,1290
2008/10/29,11:55:00,68.68,68.71,68.40,68.51,851
2008/10/29,11:56:00,68.49,68.53,68.37,68.40,471
2008/10/29,11:57:00,68.39,68.49,68.33,68.39,566
2008/10/29,11:58:00,68.38,68.40,68.31,68.34,481
2008/10/29,11:59:00,68.35,68.46,68.34,68.44,534
2008/10/29,12:00:00,68.46,68.60,68.46,68.60,427
2008/10/29,12:01:00,68.59,68.66,68.52,68.53,448
2008/10/29,12:02:00,68.52,68.73,68.48,68.70,561
2008/10/29,12:03:00,68.70,68.73,68.58,68.64,643
2008/10/29,12:04:00,68.63,68.73,68.60,68.67,569
2008/10/29,12:05:00,68.66,68.67,68.49,68.49,654
2008/10/29,12:06:00,68.50,68.51,68.34,68.35,851
2008/10/29,12:07:00,68.36,68.38,68.18,68.20,960
2008/10/29,12:08:00,68.22,68.24,67.90,67.93,695
2008/10/29,12:09:00,67.91,68.06,67.91,68.05,536
2008/10/29,12:10:00,68.03,68.08,67.90,67.94,442
2008/10/29,12:11:00,67.93,67.96,67.77,67.86,712
2008/10/29,12:12:00,67.85,67.86,67.68,67.77,924
2008/10/29,12:13:00,67.77,67.87,67.69,67.86,748
2008/10/29,12:14:00,67.85,67.93,67.79,67.81,382
2008/10/29,12:15:00,67.79,67.81,67.65,67.74,496
2008/10/29,12:16:00,67.74,67.89,67.66,67.84,345
2008/10/29,12:17:00,67.84,67.84,67.65,67.66,313
2008/10/29,12:18:00,67.67,67.86,67.65,67.85,342
2008/10/29,12:19:00,67.86,68.08,67.83,68.02,632
2008/10/29,12:20:00,68.02,68.08,67.95,68.08,345
2008/10/29,12:21:00,68.08,68.14,67.95,67.99,511
2008/10/29,12:22:00,68.00,68.10,67.96,68.02,357
2008/10/29,12:23:00,68.01,68.04,67.95,67.96,344
2008/10/29,12:24:00,67.96,68.09,67.95,68.08,153
2008/10/29,12:25:00,68.08,68.17,68.00,68.16,262
2008/10/29,12:26:00,68.14,68.19,68.05,68.16,348
2008/10/29,12:27:00,68.17,68.44,68.17,68.37,764
2008/10/29,12:28:00,68.35,68.45,68.24,68.25,499
2008/10/29,12:29:00,68.23,68.32,68.15,68.16,408
2008/10/29,12:30:00,68.17,68.20,67.83,68.01,757
2008/10/29,12:31:00,68.03,68.32,68.01,68.26,462
2008/10/29,12:32:00,68.27,68.32,68.21,68.23,310
2008/10/29,12:33:00,68.24,68.35,68.22,68.33,241
2008/10/29,12:34:00,68.33,68.35,68.25,68.29,252
2008/10/29,12:35:00,68.28,68.33,68.21,68.23,233
2008/10/29,12:36:00,68.22,68.25,68.04,68.12,364
2008/10/29,12:37:00,68.10,68.32,68.10,68.30,224
2008/10/29,12:38:00,68.30,68.33,68.28,68.30,163
2008/10/29,12:39:00,68.31,68.42,68.28,68.38,385
2008/10/29,12:40:00,68.37,68.39,68.26,68.28,231
2008/10/29,12:41:00,68.30,68.30,68.18,68.26,437
2008/10/29,12:42:00,68.25,68.31,68.22,68.27,192
2008/10/29,12:43:00,68.25,68.34,68.21,68.27,237
2008/10/29,12:44:00,68.26,68.33,68.23,68.27,134
2008/10/29,12:45:00,68.27,68.36,68.23,68.25,351
2008/10/29,12:46:00,68.26,68.45,68.23,68.44,391
2008/10/29,12:47:00,68.43,68.63,68.35,68.51,626
2008/10/29,12:48:00,68.49,68.59,68.47,68.51,210
2008/10/29,12:49:00,68.51,68.54,68.44,68.48,167
2008/10/29,12:50:00,68.48,68.57,68.44,68.57,155
2008/10/29,12:51:00,68.57,68.58,68.50,68.55,287
2008/10/29,12:52:00,68.54,68.63,68.54,68.59,236
2008/10/29,12:53:00,68.58,68.75,68.56,68.75,538
2008/10/29,12:54:00,68.75,68.84,68.67,68.69,511
2008/10/29,12:55:00,68.68,68.69,68.50,68.51,333
2008/10/29,12:56:00,68.51,68.57,68.46,68.49,297
2008/10/29,12:57:00,68.48,68.60,68.44,68.52,421
2008/10/29,12:58:00,68.52,68.53,68.42,68.42,135
2008/10/29,12:59:00,68.42,68.43,68.30,68.30,392
2008/10/29,13:00:00,68.31,68.31,68.15,68.15,384
2008/10/29,13:01:00,68.15,68.30,68.10,68.10,476
2008/10/29,13:02:00,68.09,68.13,67.90,67.98,855
2008/10/29,13:03:00,67.97,67.98,67.83,67.90,545
2008/10/29,13:04:00,67.90,67.93,67.76,67.92,374
2008/10/29,13:05:00,67.91,68.00,67.87,67.95,357
2008/10/29,13:06:00,67.97,68.13,67.94,68.03,517
2008/10/29,13:07:00,68.03,68.04,67.72,67.79,463
2008/10/29,13:08:00,67.79,67.80,67.49,67.50,1187
2008/10/29,13:09:00,67.49,67.57,67.38,67.38,946
2008/10/29,13:10:00,67.38,67.62,67.38,67.60,650
2008/10/29,13:11:00,67.59,67.79,67.58,67.75,321
2008/10/29,13:12:00,67.77,67.77,67.61,67.63,197
2008/10/29,13:13:00,67.64,67.72,67.61,67.70,205
2008/10/29,13:14:00,67.68,67.74,67.63,67.63,94
2008/10/29,13:15:00,67.63,67.65,67.54,67.55,474
2008/10/29,13:16:00,67.56,67.68,67.51,67.66,368
2008/10/29,13:17:00,67.66,67.66,67.40,67.51,547
2008/10/29,13:18:00,67.51,67.64,67.50,67.59,270
2008/10/29,13:19:00,67.58,67.59,67.29,67.32,425
2008/10/29,13:20:00,67.33,67.37,67.20,67.20,693
2008/10/29,13:21:00,67.21,67.43,67.19,67.38,538
2008/10/29,13:22:00,67.37,67.44,67.35,67.37,309
2008/10/29,13:23:00,67.38,67.43,67.22,67.36,719
2008/10/29,13:24:00,67.36,67.50,67.36,67.45,234
2008/10/29,13:25:00,67.43,67.59,67.38,67.55,451
2008/10/29,13:26:00,67.57,67.61,67.52,67.61,265
2008/10/29,13:27:00,67.58,67.63,67.55,67.61,71
2008/10/29,13:28:00,67.62,67.62,67.56,67.57,105
2008/10/29,13:29:00,67.57,67.61,67.53,67.56,186
2008/10/29,13:30:00,67.54,67.57,67.42,67.50,234
2008/10/29,13:31:00,67.47,67.56,67.47,67.51,99
2008/10/29,13:32:00,67.51,67.51,67.39,67.47,178
2008/10/29,13:33:00,67.48,67.81,67.48,67.78,500
2008/10/29,13:34:00,67.77,68.15,67.77,68.09,907
2008/10/29,13:35:00,68.08,68.23,67.96,68.01,824
2008/10/29,13:36:00,68.00,68.10,67.96,67.98,257
2008/10/29,13:37:00,68.00,68.16,67.99,68.16,227
2008/10/29,13:38:00,68.14,68.45,68.12,68.33,648
2008/10/29,13:39:00,68.34,68.36,68.23,68.35,207
2008/10/29,13:40:00,68.36,68.36,68.03,68.06,463
2008/10/29,13:41:00,68.06,68.15,67.97,67.98,291
2008/10/29,13:42:00,68.00,68.01,67.82,67.82,394
2008/10/29,13:43:00,67.82,67.94,67.80,67.91,214
2008/10/29,13:44:00,67.90,67.90,67.81,67.86,162
2008/10/29,13:45:00,67.87,67.92,67.85,67.90,193
2008/10/29,13:46:00,67.90,67.90,67.77,67.78,256
2008/10/29,13:47:00,67.78,67.99,67.78,67.84,303
2008/10/29,13:48:00,67.83,67.83,67.70,67.77,311
2008/10/29,13:49:00,67.79,67.80,67.74,67.80,103
2008/10/29,13:50:00,67.78,67.80,67.58,67.60,421
2008/10/29,13:51:00,67.60,67.62,67.50,67.60,395
2008/10/29,13:52:00,67.60,67.69,67.56,67.66,293
2008/10/29,13:53:00,67.67,67.82,67.67,67.76,342
2008/10/29,13:54:00,67.78,67.86,67.69,67.71,276
2008/10/29,13:55:00,67.72,67.81,67.71,67.77,95
2008/10/29,13:56:00,67.78,67.82,67.65,67.65,447
2008/10/29,13:57:00,67.65,67.70,67.62,67.67,118
2008/10/29,13:58:00,67.66,67.72,67.63,67.70,148
2008/10/29,13:59:00,67.71,67.80,67.66,67.74,175
2008/10/29,14:00:00,67.74,67.92,67.73,67.84,264
2008/10/29,14:01:00,67.83,68.10,67.81,68.03,624
2008/10/29,14:02:00,68.04,68.10,67.90,68.10,429
2008/10/29,14:03:00,68.07,68.10,67.97,68.03,258
2008/10/29,14:04:00,68.03,68.06,67.95,68.02,337
2008/10/29,14:05:00,68.01,68.06,67.95,67.97,347
2008/10/29,14:06:00,67.97,67.98,67.82,67.86,502
2008/10/29,14:07:00,67.87,67.98,67.85,67.86,184
2008/10/29,14:08:00,67.87,67.90,67.71,67.71,377
2008/10/29,14:09:00,67.71,67.82,67.71,67.76,321
2008/10/29,14:10:00,67.76,67.85,67.73,67.79,353
2008/10/29,14:11:00,67.78,67.84,67.75,67.83,191
2008/10/29,14:12:00,67.83,67.89,67.75,67.75,219
2008/10/29,14:13:00,67.74,67.80,67.73,67.78,164
2008/10/29,14:14:00,67.77,67.90,67.75,67.89,295
2008/10/29,14:15:00,67.86,67.91,67.80,67.80,100
2008/10/29,14:16:00,67.85,67.90,67.81,67.88,117
2008/10/29,14:17:00,67.89,67.90,67.85,67.85,19
2008/10/29,14:18:00,67.88,67.90,67.31,67.69,708
2008/10/29,14:19:00,67.63,67.82,67.13,67.67,1755
2008/10/29,14:20:00,67.75,68.14,67.65,68.03,944
2008/10/29,14:21:00,68.02,68.05,67.85,67.90,620
2008/10/29,14:22:00,67.89,68.04,67.41,67.42,814
2008/10/29,14:23:00,67.42,67.85,67.33,67.76,1469
2008/10/29,14:24:00,67.76,67.84,67.60,67.68,432
2008/10/29,14:25:00,67.68,67.74,67.47,67.58,1006
2008/10/29,14:26:00,67.58,67.72,67.36,67.52,1075
2008/10/29,14:27:00,67.53,67.66,67.46,67.62,603
2008/10/29,14:28:00,67.64,67.70,67.35,67.51,1467
2008/10/29,14:29:00,67.51,67.65,67.40,67.53,2215
2008/10/29,14:30:00,67.53,67.55,67.40,67.47,2678
2008/10/29,14:31:00,67.47,67.51,67.41,67.44,837
2008/10/29,14:32:00,67.44,67.45,67.34,67.35,623
2008/10/29,14:33:00,67.35,67.40,67.26,67.27,916
2008/10/29,14:34:00,67.29,67.33,67.20,67.21,492
2008/10/29,14:35:00,67.22,67.25,67.08,67.11,762
2008/10/29,14:36:00,67.11,67.37,67.10,67.28,549
2008/10/29,14:37:00,67.28,67.32,67.22,67.30,263
2008/10/29,14:38:00,67.30,67.37,67.28,67.34,286
2008/10/29,14:39:00,67.34,67.42,67.33,67.42,314
2008/10/29,14:40:00,67.42,67.46,67.38,67.42,229
2008/10/29,14:41:00,67.43,67.47,67.41,67.44,330
2008/10/29,14:42:00,67.43,67.50,67.43,67.50,251
2008/10/29,14:43:00,67.49,67.60,67.45,67.57,504
2008/10/29,14:44:00,67.56,67.64,67.52,67.57,324
2008/10/29,14:45:00,67.60,67.65,67.50,67.57,205
2008/10/29,14:46:00,67.51,67.65,67.48,67.62,207
2008/10/29,14:47:00,67.64,67.84,67.61,67.82,313
2008/10/29,14:48:00,67.81,67.85,67.71,67.78,299
2008/10/29,14:49:00,67.78,67.88,67.70,67.88,210
2008/10/29,14:50:00,67.86,67.95,67.71,67.88,205
2008/10/29,14:51:00,67.87,67.89,67.71,67.72,303
2008/10/29,14:52:00,67.70,67.77,67.63,67.65,182
2008/10/29,14:53:00,67.63,67.82,67.61,67.82,142
2008/10/29,14:54:00,67.80,67.80,67.63,67.65,162
2008/10/29,14:55:00,67.68,67.82,67.64,67.65,183
2008/10/29,14:56:00,67.64,67.67,67.58,67.63,108
2008/10/29,14:57:00,67.59,67.80,67.59,67.80,112
2008/10/29,14:58:00,67.76,67.85,67.66,67.66,112
2008/10/29,14:59:00,67.69,67.93,67.68,67.89,123
2008/10/29,15:00:00,67.91,67.99,67.83,67.88,214
2008/10/29,15:01:00,67.90,67.93,67.85,67.88,126
2008/10/29,15:02:00,67.90,67.92,67.82,67.89,66
2008/10/29,15:03:00,67.90,67.90,67.84,67.85,22
2008/10/29,15:04:00,67.85,67.90,67.66,67.68,87
2008/10/29,15:05:00,67.67,67.68,67.54,67.67,77
2008/10/29,15:06:00,67.65,67.83,67.61,67.83,56
2008/10/29,15:07:00,67.82,67.95,67.80,67.88,117
2008/10/29,15:08:00,67.87,68.04,67.78,67.85,254
2008/10/29,15:09:00,67.84,67.84,67.78,67.80,33
2008/10/29,15:10:00,67.79,67.85,67.76,67.76,51
2008/10/29,15:11:00,67.76,67.76,67.67,67.67,85
2008/10/29,15:12:00,67.67,67.72,67.64,67.70,40
2008/10/29,15:13:00,67.70,67.75,67.59,67.62,87
2008/10/29,15:14:00,67.65,67.67,67.53,67.65,74
2008/10/29,15:15:00,67.69,67.94,67.66,67.84,144
2008/10/29,15:16:00,67.80,67.95,67.72,67.95,107
2008/10/29,15:17:00,67.95,68.05,67.90,67.99,184
2008/10/29,15:18:00,68.00,68.04,67.87,68.00,133
2008/10/29,15:19:00,68.02,68.06,67.93,68.06,42
2008/10/29,15:20:00,68.07,68.39,68.05,68.39,261
2008/10/29,15:21:00,68.38,68.59,68.36,68.58,277
2008/10/29,15:22:00,68.59,68.90,68.58,68.85,422
2008/10/29,15:23:00,68.87,69.24,68.87,68.90,595
2008/10/29,15:24:00,68.95,69.00,68.91,68.99,220
2008/10/29,15:25:00,68.95,69.04,68.80,68.90,217
2008/10/29,15:26:00,68.88,69.18,68.85,69.10,327
2008/10/29,15:27:00,69.08,69.13,68.80,68.86,158
2008/10/29,15:28:00,68.88,68.90,68.78,68.80,133
2008/10/29,15:29:00,68.78,68.78,68.54,68.67,258
2008/10/29,15:30:00,68.70,68.79,68.67,68.74,68
2008/10/29,15:31:00,68.74,68.93,68.74,68.93,130
2008/10/29,15:32:00,68.94,69.00,68.88,68.94,120
2008/10/29,15:33:00,68.93,68.99,68.70,68.70,243
2008/10/29,15:34:00,68.71,68.74,68.50,68.57,197
2008/10/29,15:35:00,68.57,68.60,68.52,68.53,70
2008/10/29,15:36:00,68.54,68.71,68.50,68.64,92
2008/10/29,15:37:00,68.60,68.83,68.56,68.81,95
2008/10/29,15:38:00,68.84,68.84,68.58,68.58,104
2008/10/29,15:39:00,68.57,68.68,68.56,68.68,96
2008/10/29,15:40:00,68.68,68.78,68.66,68.78,57
2008/10/29,15:41:00,68.76,68.93,68.76,68.89,167
2008/10/29,15:42:00,68.89,68.93,68.80,68.85,52
2008/10/29,15:43:00,68.85,68.90,68.66,68.66,72
2008/10/29,15:44:00,68.70,68.93,68.70,68.83,58
2008/10/29,15:45:00,68.90,68.90,68.75,68.75,33
2008/10/29,15:46:00,68.79,68.92,68.79,68.91,56
2008/10/29,15:47:00,68.88,68.97,68.88,68.97,73
2008/10/29,15:48:00,68.97,69.00,68.92,69.00,54
2008/10/29,15:49:00,68.97,69.09,68.95,68.97,154
2008/10/29,15:50:00,68.90,68.98,68.86,68.90,72
2008/10/29,15:51:00,68.95,69.14,68.93,69.14,122
2008/10/29,15:52:00,69.15,69.20,68.76,68.80,254
2008/10/29,15:53:00,68.78,68.81,68.67,68.70,162
2008/10/29,15:54:00,68.75,68.77,68.38,68.46,349
2008/10/29,15:55:00,68.41,68.42,68.06,68.12,346
2008/10/29,15:56:00,68.13,68.53,68.13,68.53,135
2008/10/29,15:57:00,68.43,68.53,68.25,68.36,202
2008/10/29,15:58:00,68.30,68.30,68.14,68.20,231
2008/10/29,15:59:00,68.19,68.20,67.94,67.98,317
2008/10/29,16:00:00,67.99,68.02,67.82,67.98,131
2008/10/29,16:01:00,67.99,68.16,67.90,68.09,71
2008/10/29,16:02:00,68.08,68.17,68.04,68.17,26
2008/10/29,16:03:00,68.15,68.28,68.14,68.16,51
2008/10/29,16:04:00,68.18,68.23,68.16,68.20,8
2008/10/29,16:05:00,68.17,68.20,68.11,68.20,24
2008/10/29,16:06:00,68.18,68.18,68.12,68.12,11
2008/10/29,16:07:00,68.14,68.22,68.13,68.14,34
2008/10/29,16:08:00,68.12,68.19,68.12,68.12,17
2008/10/29,16:09:00,68.12,68.18,68.12,68.14,8
2008/10/29,16:10:00,68.18,68.22,68.18,68.22,10
2008/10/29,16:11:00,68.22,68.27,68.16,68.19,49
2008/10/29,16:12:00,68.18,68.22,68.18,68.18,11
2008/10/29,16:13:00,68.22,68.25,68.11,68.20,36
2008/10/29,16:14:00,68.18,68.20,68.12,68.12,65
2008/10/29,16:15:00,68.11,68.12,68.03,68.09,75
2008/10/29,16:16:00,68.07,68.07,68.01,68.06,9
2008/10/29,16:17:00,68.05,68.06,68.05,68.06,4
2008/10/29,16:18:00,68.07,68.21,68.07,68.21,26
2008/10/29,16:19:00,68.19,68.19,68.17,68.17,11
2008/10/29,16:20:00,68.19,68.20,68.15,68.15,11
2008/10/29,16:21:00,68.20,68.20,68.15,68.15,11
2008/10/29,16:22:00,68.22,68.26,68.16,68.18,11
2008/10/29,16:23:00,68.23,68.26,68.20,68.20,6
2008/10/29,16:24:00,68.24,68.27,68.22,68.22,8
2008/10/29,16:25:00,68.23,68.25,68.23,68.25,9
2008/10/29,16:27:00,68.25,68.25,68.24,68.24,6
2008/10/29,16:28:00,68.23,68.23,68.23,68.23,1
2008/10/29,16:29:00,68.24,68.24,68.23,68.24,5
2008/10/29,16:30:00,68.25,68.26,68.24,68.26,4
2008/10/29,16:31:00,68.26,68.26,68.20,68.20,14
2008/10/29,16:32:00,68.19,68.21,68.17,68.17,17
2008/10/29,16:33:00,68.14,68.15,68.13,68.15,11
2008/10/29,16:34:00,68.16,68.26,68.16,68.26,15
2008/10/29,16:35:00,68.23,68.29,68.23,68.29,25
2008/10/29,16:36:00,68.26,68.29,68.26,68.28,7
2008/10/29,16:37:00,68.27,68.34,68.27,68.32,16
2008/10/29,16:38:00,68.26,68.26,68.26,68.26,4
2008/10/29,16:39:00,68.29,68.33,68.27,68.27,4
2008/10/29,16:40:00,68.27,68.27,68.27,68.27,2
2008/10/29,16:41:00,68.27,68.27,68.27,68.27,12
2008/10/29,16:42:00,68.27,68.32,68.24,68.32,46
2008/10/29,16:44:00,68.34,68.34,68.34,68.34,1
2008/10/29,16:45:00,68.27,68.27,68.24,68.24,5
2008/10/29,16:46:00,68.22,68.25,68.18,68.25,19
2008/10/29,16:47:00,68.25,68.31,68.25,68.28,19
2008/10/29,16:48:00,68.30,68.32,68.24,68.24,15
2008/10/29,16:49:00,68.25,68.25,68.20,68.20,6
2008/10/29,16:50:00,68.25,68.27,68.25,68.27,4
2008/10/29,16:51:00,68.26,68.26,68.24,68.24,2
2008/10/29,16:52:00,68.27,68.27,68.25,68.27,4
2008/10/29,16:53:00,68.29,68.33,68.26,68.26,13
2008/10/29,16:54:00,68.28,68.30,68.24,68.24,5
2008/10/29,16:55:00,68.23,68.28,68.22,68.25,12
2008/10/29,16:56:00,68.26,68.26,68.26,68.26,3
2008/10/29,16:57:00,68.28,68.29,68.28,68.28,8
2008/10/29,16:58:00,68.27,68.35,68.26,68.27,27
2008/10/29,16:59:00,68.28,68.28,68.27,68.27,5
2008/10/29,17:00:00,68.27,68.28,68.27,68.28,19
2008/10/29,17:01:00,68.30,68.30,68.30,68.30,8
2008/10/29,17:03:00,68.30,68.30,68.30,68.30,20
2008/10/29,17:05:00,68.34,68.37,68.34,68.37,9
2008/10/29,17:08:00,68.31,68.40,68.31,68.32,8
2008/10/29,17:09:00,68.33,68.33,68.24,68.24,24
2008/10/29,17:10:00,68.23,68.23,68.20,68.23,17
2008/10/29,17:11:00,68.23,68.23,68.19,68.19,5
2008/10/29,17:12:00,68.23,68.23,68.23,68.23,2
2008/10/29,17:13:00,68.23,68.23,68.18,68.18,52
2008/10/29,17:14:00,68.15,68.18,68.15,68.18,12
2008/10/29,17:15:00,68.18,68.23,68.18,68.23,5
2008/10/29,18:01:00,68.11,68.11,68.11,68.11,1
2008/10/29,18:02:00,68.11,68.11,68.09,68.09,4
2008/10/29,18:03:00,68.09,68.09,68.09,68.09,8
2008/10/29,18:05:00,68.13,68.13,68.13,68.13,2
2008/10/29,18:06:00,68.18,68.18,68.13,68.13,7
2008/10/29,18:07:00,68.11,68.11,68.11,68.11,5
2008/10/29,18:08:00,68.11,68.17,68.11,68.17,7
2008/10/29,18:09:00,68.14,68.14,68.14,68.14,1
2008/10/29,18:10:00,68.19,68.19,68.14,68.15,7
2008/10/29,18:11:00,68.18,68.33,68.18,68.33,12
2008/10/29,18:12:00,68.35,68.40,68.35,68.40,9
2008/10/29,18:13:00,68.41,68.41,68.25,68.25,18
2008/10/29,18:14:00,68.35,68.35,68.35,68.35,1
2008/10/29,18:15:00,68.30,68.30,68.25,68.25,14
2008/10/29,18:16:00,68.25,68.25,68.25,68.25,1
2008/10/29,18:18:00,68.25,68.25,68.20,68.20,7
2008/10/29,18:19:00,68.20,68.20,68.20,68.20,8
2008/10/29,18:21:00,68.17,68.17,68.17,68.17,2
2008/10/29,18:24:00,68.20,68.20,68.16,68.16,4
2008/10/29,18:25:00,68.16,68.16,68.16,68.16,2
2008/10/29,18:29:00,68.19,68.19,68.19,68.19,1
2008/10/29,18:34:00,68.19,68.20,68.19,68.20,5
2008/10/29,18:36:00,68.23,68.23,68.23,68.23,3
2008/10/29,18:37:00,68.24,68.24,68.22,68.22,2
2008/10/29,18:38:00,68.20,68.20,68.20,68.20,5
2008/10/29,18:39:00,68.20,68.20,68.18,68.18,9
2008/10/29,18:48:00,68.20,68.20,68.20,68.20,1
2008/10/29,18:54:00,68.23,68.23,68.22,68.22,7
2008/10/29,18:55:00,68.20,68.20,68.16,68.16,5
2008/10/29,18:56:00,68.16,68.16,68.10,68.10,20
2008/10/29,18:57:00,68.04,68.04,68.01,68.03,7
2008/10/29,18:58:00,68.03,68.05,67.95,67.95,77
2008/10/29,18:59:00,68.00,68.00,68.00,68.00,1
2008/10/29,19:00:00,67.95,67.95,67.95,67.95,1
2008/10/29,19:01:00,67.98,67.98,67.85,67.85,30
2008/10/29,19:03:00,67.93,67.93,67.93,67.93,1
2008/10/29,19:04:00,67.92,67.92,67.92,67.92,1
2008/10/29,19:05:00,67.87,67.87,67.87,67.87,5
2008/10/29,19:06:00,67.86,67.86,67.85,67.85,4
2008/10/29,19:07:00,67.85,67.85,67.80,67.80,62
2008/10/29,19:08:00,67.82,67.82,67.76,67.82,7
2008/10/29,19:09:00,67.80,67.80,67.77,67.77,12
2008/10/29,19:10:00,67.77,67.79,67.75,67.75,7
2008/10/29,19:11:00,67.75,67.79,67.75,67.76,3
2008/10/29,19:13:00,67.83,67.83,67.75,67.75,5
2008/10/29,19:15:00,67.79,67.85,67.79,67.85,12
2008/10/29,19:16:00,67.91,67.94,67.91,67.94,3
2008/10/29,19:17:00,67.81,67.81,67.81,67.81,1
2008/10/29,19:19:00,67.81,67.81,67.80,67.80,10
2008/10/29,19:24:00,67.88,67.88,67.88,67.88,1
2008/10/29,19:25:00,67.88,67.88,67.88,67.88,1
2008/10/29,19:28:00,67.87,67.87,67.87,67.87,1
2008/10/29,19:29:00,67.85,67.85,67.85,67.85,1
2008/10/29,19:30:00,67.81,67.83,67.80,67.83,6
2008/10/29,19:32:00,67.82,67.83,67.82,67.83,7
2008/10/29,19:35:00,67.85,67.85,67.85,67.85,2
2008/10/29,19:36:00,67.85,67.85,67.85,67.85,2
2008/10/29,19:38:00,67.86,67.86,67.86,67.86,3
2008/10/29,19:40:00,67.93,67.93,67.93,67.93,1
2008/10/29,19:45:00,67.96,67.96,67.96,67.96,2
2008/10/29,19:46:00,67.97,68.00,67.97,68.00,20
2008/10/29,19:47:00,68.00,68.02,68.00,68.00,32
2008/10/29,19:48:00,68.02,68.02,68.02,68.02,1
2008/10/29,19:50:00,67.95,67.98,67.90,67.90,16
2008/10/29,19:51:00,67.98,67.98,67.92,67.97,5
2008/10/29,19:52:00,67.94,67.94,67.94,67.94,1
2008/10/29,19:54:00,67.94,67.94,67.90,67.90,3
2008/10/29,19:55:00,67.92,67.92,67.92,67.92,4
2008/10/29,19:56:00,67.95,67.95,67.92,67.92,2
2008/10/29,19:57:00,67.96,67.97,67.96,67.97,2
2008/10/29,19:58:00,67.97,68.02,67.97,68.02,14
2008/10/29,19:59:00,68.00,68.00,68.00,68.00,27
2008/10/29,20:00:00,67.92,67.92,67.92,67.92,2
2008/10/29,20:01:00,67.93,67.99,67.93,67.99,9
2008/10/29,20:02:00,68.00,68.00,68.00,68.00,3
2008/10/29,20:03:00,68.00,68.00,68.00,68.00,1
2008/10/29,20:05:00,67.95,67.95,67.92,67.92,4
2008/10/29,20:06:00,67.91,67.91,67.91,67.91,2
2008/10/29,20:07:00,67.99,67.99,67.99,67.99,1
2008/10/29,20:08:00,67.89,67.89,67.89,67.89,1
2008/10/29,20:09:00,67.87,67.87,67.86,67.86,2
2008/10/29,20:10:00,67.87,67.90,67.86,67.86,6
2008/10/29,20:11:00,67.91,67.91,67.91,67.91,1
2008/10/29,20:14:00,67.95,68.02,67.95,68.02,8
2008/10/29,20:15:00,67.93,68.00,67.93,68.00,2
2008/10/29,20:16:00,67.95,67.95,67.95,67.95,1
2008/10/29,20:17:00,67.94,67.96,67.94,67.96,5
2008/10/29,20:18:00,67.99,68.00,67.99,68.00,5
2008/10/29,20:19:00,68.00,68.02,68.00,68.02,6
2008/10/29,20:20:00,67.97,67.97,67.97,67.97,1
2008/10/29,20:21:00,68.02,68.06,68.02,68.06,51
2008/10/29,20:22:00,68.06,68.06,68.06,68.06,1
2008/10/29,20:23:00,68.03,68.05,68.03,68.05,5
2008/10/29,20:24:00,68.05,68.10,67.99,67.99,59
2008/10/29,20:25:00,68.07,68.10,68.07,68.10,32
2008/10/29,20:26:00,68.10,68.10,68.04,68.04,4
2008/10/29,20:27:00,68.10,68.12,68.06,68.12,13
2008/10/29,20:28:00,68.12,68.12,68.10,68.10,14
2008/10/29,20:29:00,68.10,68.10,68.10,68.10,2
2008/10/29,20:30:00,68.12,68.18,68.12,68.17,36
2008/10/29,20:31:00,68.18,68.18,68.15,68.15,14
2008/10/29,20:32:00,68.15,68.18,68.15,68.15,25
2008/10/29,20:33:00,68.15,68.18,68.15,68.18,8
2008/10/29,20:34:00,68.20,68.20,68.20,68.20,10
2008/10/29,20:35:00,68.20,68.20,68.20,68.20,14
2008/10/29,20:36:00,68.18,68.20,68.18,68.20,5
2008/10/29,20:37:00,68.19,68.20,68.19,68.20,3
2008/10/29,20:38:00,68.20,68.20,68.20,68.20,1
2008/10/29,20:39:00,68.16,68.16,68.16,68.16,1
2008/10/29,20:40:00,68.20,68.31,68.20,68.31,11
2008/10/29,20:41:00,68.35,68.50,68.35,68.41,16
2008/10/29,20:42:00,68.28,68.50,68.28,68.46,6
2008/10/29,20:43:00,68.46,68.46,68.46,68.46,1
2008/10/29,20:44:00,68.43,68.43,68.31,68.31,11
2008/10/29,20:46:00,68.32,68.32,68.30,68.30,2
2008/10/29,20:47:00,68.26,68.29,68.21,68.29,10
2008/10/29,20:48:00,68.24,68.24,68.24,68.24,1
2008/10/29,20:49:00,68.23,68.37,68.23,68.37,4
2008/10/29,20:50:00,68.37,68.37,68.37,68.37,1
2008/10/29,20:51:00,68.35,68.41,68.35,68.40,3
2008/10/29,20:52:00,68.44,68.47,68.34,68.40,12
2008/10/29,20:53:00,68.42,68.60,68.40,68.60,30
2008/10/29,20:54:00,68.60,68.64,68.60,68.62,21
2008/10/29,20:55:00,68.53,68.55,68.48,68.55,5
2008/10/29,20:56:00,68.55,68.70,68.55,68.69,16
2008/10/29,20:58:00,68.60,68.60,68.58,68.59,4
2008/10/29,20:59:00,68.60,68.60,68.58,68.58,4
2008/10/29,21:00:00,68.60,68.60,68.60,68.60,2
2008/10/29,21:01:00,68.67,68.67,68.67,68.67,1
2008/10/29,21:02:00,68.67,68.68,68.56,68.56,13
2008/10/29,21:03:00,68.58,68.68,68.56,68.56,5
2008/10/29,21:04:00,68.56,68.56,68.56,68.56,1
2008/10/29,21:05:00,68.55,68.55,68.48,68.50,25
2008/10/29,21:06:00,68.50,68.50,68.50,68.50,6
2008/10/29,21:07:00,68.41,68.48,68.41,68.44,25
2008/10/29,21:08:00,68.45,68.47,68.45,68.47,8
2008/10/29,21:09:00,68.49,68.54,68.40,68.40,61
2008/10/29,21:10:00,68.45,68.46,68.45,68.46,2
2008/10/29,21:11:00,68.50,68.53,68.50,68.53,4
2008/10/29,21:12:00,68.55,68.55,68.55,68.55,3
2008/10/29,21:15:00,68.55,68.67,68.55,68.67,9
2008/10/29,21:16:00,68.67,68.80,68.67,68.80,21
2008/10/29,21:17:00,68.80,68.82,68.71,68.71,16
2008/10/29,21:18:00,68.78,68.90,68.76,68.90,13
2008/10/29,21:19:00,68.90,69.00,68.90,68.97,19
2008/10/29,21:20:00,68.98,69.00,68.88,68.90,35
2008/10/29,21:21:00,68.86,68.92,68.84,68.92,5
2008/10/29,21:22:00,68.95,68.95,68.90,68.90,3
2008/10/29,21:23:00,68.90,68.98,68.90,68.96,7
2008/10/29,21:24:00,68.94,68.97,68.90,68.90,14
2008/10/29,21:25:00,68.90,68.90,68.90,68.90,1
2008/10/29,21:26:00,68.95,68.99,68.85,68.89,47
2008/10/29,21:27:00,68.90,69.00,68.90,68.98,113
2008/10/29,21:28:00,69.00,69.00,68.98,69.00,114
2008/10/29,21:29:00,68.95,68.95,68.89,68.89,3
2008/10/29,21:30:00,68.94,68.95,68.94,68.95,13
2008/10/29,21:31:00,68.92,68.92,68.88,68.88,5
2008/10/29,21:32:00,68.93,69.15,68.92,69.15,172
2008/10/29,21:33:00,69.13,69.18,69.00,69.14,32
2008/10/29,21:34:00,69.12,69.12,69.12,69.12,9
2008/10/29,21:35:00,69.10,69.10,69.06,69.06,2
2008/10/29,21:36:00,69.14,69.14,68.90,68.95,78
2008/10/29,21:37:00,68.95,68.98,68.95,68.98,6
2008/10/29,21:38:00,68.99,69.09,68.99,69.03,13
2008/10/29,21:41:00,68.98,69.01,68.98,69.00,5
2008/10/29,21:42:00,69.00,69.10,69.00,69.10,6
2008/10/29,21:43:00,69.03,69.03,69.03,69.03,1
2008/10/29,21:45:00,69.07,69.10,69.06,69.10,9
2008/10/29,21:46:00,69.12,69.12,69.06,69.12,3
2008/10/29,21:48:00,69.10,69.10,69.10,69.10,2
2008/10/29,21:50:00,69.06,69.06,69.04,69.05,6
2008/10/29,21:51:00,69.07,69.07,69.06,69.06,5
2008/10/29,21:52:00,69.06,69.06,69.05,69.05,6
2008/10/29,21:53:00,69.05,69.05,69.05,69.05,1
2008/10/29,21:54:00,69.07,69.12,69.07,69.12,10
2008/10/29,21:55:00,69.17,69.19,69.17,69.19,9
2008/10/29,21:56:00,69.19,69.45,69.19,69.35,126
2008/10/29,21:57:00,69.39,69.45,69.35,69.38,145
2008/10/29,21:58:00,69.40,69.67,69.40,69.53,512
2008/10/29,21:59:00,69.56,69.80,69.56,69.72,65
2008/10/29,22:00:00,69.62,69.62,69.55,69.60,26
2008/10/29,22:01:00,69.58,69.62,69.55,69.55,9
2008/10/29,22:03:00,69.68,69.70,69.65,69.65,8
2008/10/29,22:04:00,69.65,69.65,69.59,69.60,15
2008/10/29,22:05:00,69.65,69.78,69.65,69.66,23
2008/10/29,22:06:00,69.72,69.74,69.72,69.74,3
2008/10/29,22:07:00,69.67,69.77,69.65,69.77,9
2008/10/29,22:08:00,69.70,69.70,69.65,69.65,4
2008/10/29,22:09:00,69.65,69.72,69.65,69.65,7
2008/10/29,22:10:00,69.67,69.69,69.67,69.69,4
2008/10/29,22:11:00,69.65,69.75,69.65,69.74,17
2008/10/29,22:12:00,69.74,69.74,69.74,69.74,1
2008/10/29,22:13:00,69.70,69.70,69.69,69.69,2
2008/10/29,22:14:00,69.69,69.69,69.62,69.63,13
2008/10/29,22:15:00,69.59,69.64,69.55,69.64,7
2008/10/29,22:16:00,69.68,69.69,69.68,69.69,6
2008/10/29,22:18:00,69.65,69.65,69.65,69.65,1
2008/10/29,22:19:00,69.65,69.65,69.65,69.65,3
2008/10/29,22:20:00,69.63,69.64,69.63,69.64,2
2008/10/29,22:21:00,69.70,69.70,69.70,69.70,1
2008/10/29,22:22:00,69.69,69.69,69.69,69.69,3
2008/10/29,22:23:00,69.63,69.63,69.63,69.63,1
2008/10/29,22:24:00,69.62,69.62,69.60,69.60,45
2008/10/29,22:25:00,69.60,69.63,69.53,69.53,31
2008/10/29,22:26:00,69.54,69.54,69.54,69.54,2
2008/10/29,22:27:00,69.53,69.55,69.53,69.55,9
2008/10/29,22:28:00,69.59,69.59,69.53,69.53,2
2008/10/29,22:29:00,69.55,69.57,69.55,69.57,2
2008/10/29,22:30:00,69.59,69.59,69.59,69.59,1
2008/10/29,22:31:00,69.58,69.61,69.58,69.60,5
2008/10/29,22:32:00,69.54,69.54,69.53,69.53,2
2008/10/29,22:33:00,69.55,69.59,69.52,69.52,3
2008/10/29,22:34:00,69.52,69.52,69.52,69.52,10
2008/10/29,22:35:00,69.52,69.62,69.52,69.59,10
2008/10/29,22:36:00,69.63,69.65,69.60,69.61,11
2008/10/29,22:37:00,69.65,69.66,69.65,69.66,5
2008/10/29,22:38:00,69.65,69.68,69.62,69.68,21
2008/10/29,22:39:00,69.65,69.65,69.64,69.64,3
2008/10/29,22:40:00,69.62,69.63,69.62,69.62,13
2008/10/29,22:41:00,69.62,69.64,69.59,69.60,30
2008/10/29,22:42:00,69.60,69.60,69.53,69.57,85
2008/10/29,22:43:00,69.57,69.60,69.57,69.57,18
2008/10/29,22:44:00,69.57,69.65,69.57,69.58,20
2008/10/29,22:45:00,69.60,69.69,69.60,69.69,30
2008/10/29,22:46:00,69.65,69.65,69.65,69.65,1
2008/10/29,22:48:00,69.66,69.66,69.61,69.62,34
2008/10/29,22:49:00,69.61,69.65,69.60,69.63,23
2008/10/29,22:50:00,69.64,69.64,69.64,69.64,1
2008/10/29,22:53:00,69.61,69.64,69.60,69.64,3
2008/10/29,22:54:00,69.65,69.69,69.65,69.69,15
2008/10/29,22:55:00,69.68,69.74,69.68,69.73,25
2008/10/29,22:56:00,69.74,69.75,69.65,69.65,30
2008/10/29,22:58:00,69.70,69.70,69.70,69.70,5
2008/10/29,23:00:00,69.70,69.70,69.70,69.70,1
2008/10/29,23:01:00,69.70,69.70,69.68,69.68,10
2008/10/29,23:02:00,69.69,69.69,69.69,69.69,2
2008/10/29,23:03:00,69.69,69.70,69.69,69.70,5
2008/10/29,23:05:00,69.70,69.70,69.68,69.68,3
2008/10/29,23:06:00,69.69,69.69,69.68,69.68,10
2008/10/29,23:07:00,69.68,69.68,69.68,69.68,1
2008/10/29,23:08:00,69.68,69.68,69.68,69.68,5
2008/10/29,23:09:00,69.70,69.70,69.68,69.68,5
2008/10/29,23:11:00,69.68,69.68,69.68,69.68,1
2008/10/29,23:12:00,69.68,69.68,69.68,69.68,1
2008/10/29,23:14:00,69.66,69.66,69.64,69.64,12
2008/10/29,23:15:00,69.64,69.66,69.64,69.64,7
2008/10/29,23:16:00,69.65,69.65,69.64,69.64,4
2008/10/29,23:17:00,69.64,69.65,69.64,69.65,4
2008/10/29,23:19:00,69.61,69.61,69.60,69.60,9
2008/10/29,23:21:00,69.56,69.56,69.56,69.56,1
2008/10/29,23:23:00,69.57,69.59,69.57,69.59,2
2008/10/29,23:24:00,69.57,69.58,69.55,69.58,13
2008/10/29,23:25:00,69.55,69.58,69.55,69.58,4
2008/10/29,23:26:00,69.55,69.55,69.55,69.55,5
2008/10/29,23:27:00,69.55,69.55,69.55,69.55,4
2008/10/29,23:28:00,69.52,69.52,69.46,69.46,40
2008/10/29,23:29:00,69.47,69.47,69.46,69.47,48
2008/10/29,23:30:00,69.46,69.46,69.35,69.35,16
2008/10/29,23:31:00,69.37,69.37,69.35,69.35,15
2008/10/29,23:32:00,69.35,69.35,69.35,69.35,12
2008/10/29,23:33:00,69.32,69.35,69.32,69.33,43
2008/10/29,23:34:00,69.38,69.40,69.33,69.40,13
2008/10/29,23:35:00,69.42,69.42,69.41,69.41,3
2008/10/29,23:37:00,69.42,69.42,69.42,69.42,2
2008/10/29,23:38:00,69.44,69.53,69.44,69.53,35
2008/10/29,23:39:00,69.53,69.56,69.53,69.56,5
2008/10/29,23:40:00,69.54,69.54,69.53,69.53,2
2008/10/29,23:41:00,69.56,69.56,69.56,69.56,1
2008/10/29,23:42:00,69.55,69.58,69.55,69.58,2
2008/10/29,23:43:00,69.58,69.59,69.58,69.59,8
2008/10/29,23:44:00,69.58,69.58,69.58,69.58,1
2008/10/29,23:45:00,69.59,69.60,69.59,69.60,3
2008/10/29,23:46:00,69.60,69.60,69.60,69.60,1
2008/10/29,23:49:00,69.62,69.65,69.62,69.65,16
2008/10/29,23:50:00,69.63,69.65,69.61,69.65,4
2008/10/29,23:51:00,69.65,69.65,69.65,69.65,22
2008/10/29,23:52:00,69.62,69.62,69.62,69.62,1
2008/10/29,23:53:00,69.61,69.62,69.61,69.62,8
2008/10/29,23:54:00,69.63,69.66,69.63,69.66,20
2008/10/29,23:55:00,69.62,69.62,69.62,69.62,2
2008/10/29,23:56:00,69.66,69.66,69.65,69.65,16
2008/10/29,23:57:00,69.65,69.68,69.65,69.68,6
2008/10/30,00:01:00,69.68,69.72,69.68,69.72,19
2008/10/30,00:02:00,69.72,69.72,69.69,69.69,2
2008/10/30,00:03:00,69.69,69.70,69.66,69.70,4
2008/10/30,00:07:00,69.70,69.72,69.70,69.72,2
2008/10/30,00:09:00,69.72,69.73,69.72,69.73,2
2008/10/30,00:11:00,69.73,69.74,69.73,69.74,2
2008/10/30,00:12:00,69.74,69.75,69.74,69.75,8
2008/10/30,00:13:00,69.75,69.75,69.75,69.75,5
2008/10/30,00:14:00,69.75,69.75,69.72,69.75,5
2008/10/30,00:15:00,69.71,69.71,69.68,69.68,2
2008/10/30,00:17:00,69.76,69.76,69.72,69.72,4
2008/10/30,00:19:00,69.76,69.77,69.76,69.77,6
2008/10/30,00:20:00,69.77,69.77,69.73,69.73,2
2008/10/30,00:21:00,69.77,69.77,69.77,69.77,1
2008/10/30,00:24:00,69.75,69.75,69.73,69.73,5
2008/10/30,00:25:00,69.71,69.71,69.71,69.71,3
2008/10/30,00:27:00,69.73,69.73,69.73,69.73,1
2008/10/30,00:28:00,69.72,69.72,69.71,69.71,4
2008/10/30,00:29:00,69.72,69.72,69.70,69.70,11
2008/10/30,00:31:00,69.68,69.69,69.68,69.69,2
2008/10/30,00:34:00,69.67,69.67,69.65,69.65,80
2008/10/30,00:35:00,69.73,69.74,69.68,69.74,23
2008/10/30,00:36:00,69.74,69.77,69.73,69.73,4
2008/10/30,00:37:00,69.76,69.77,69.68,69.68,24
2008/10/30,00:38:00,69.76,69.76,69.76,69.76,1
2008/10/30,00:39:00,69.73,69.73,69.72,69.72,2
2008/10/30,00:40:00,69.72,69.72,69.72,69.72,3
2008/10/30,00:41:00,69.70,69.73,69.70,69.73,20
2008/10/30,00:42:00,69.77,69.77,69.77,69.77,3
2008/10/30,00:43:00,69.73,69.73,69.72,69.72,5
2008/10/30,00:44:00,69.77,69.80,69.77,69.80,39
2008/10/30,00:45:00,69.80,69.88,69.80,69.88,41
2008/10/30,00:46:00,69.86,69.93,69.86,69.93,47
2008/10/30,00:47:00,69.85,69.90,69.85,69.87,4
2008/10/30,00:48:00,69.90,69.91,69.87,69.90,5
2008/10/30,00:49:00,69.84,69.84,69.84,69.84,1
2008/10/30,00:50:00,69.83,69.83,69.83,69.83,1
2008/10/30,00:51:00,69.80,69.80,69.79,69.79,4
2008/10/30,00:52:00,69.79,69.79,69.79,69.79,1
2008/10/30,00:55:00,69.65,69.65,69.65,69.65,1
2008/10/30,00:58:00,69.73,69.73,69.73,69.73,1
2008/10/30,00:59:00,69.76,69.76,69.76,69.76,2
2008/10/30,01:01:00,69.80,69.81,69.80,69.81,2
2008/10/30,01:02:00,69.86,69.86,69.86,69.86,1
2008/10/30,01:04:00,69.85,69.86,69.85,69.86,10
2008/10/30,01:05:00,69.88,69.90,69.88,69.90,22
2008/10/30,01:07:00,69.89,69.89,69.88,69.88,5
2008/10/30,01:08:00,69.90,69.92,69.88,69.88,21
2008/10/30,01:09:00,69.93,69.99,69.93,69.98,50
2008/10/30,01:10:00,69.98,69.98,69.91,69.91,3
2008/10/30,01:11:00,69.91,70.07,69.91,70.07,85
2008/10/30,01:12:00,70.08,70.29,70.08,70.28,98
2008/10/30,01:13:00,70.28,70.37,70.28,70.29,63
2008/10/30,01:14:00,70.25,70.25,70.22,70.22,7
2008/10/30,01:16:00,70.25,70.36,70.25,70.36,33
2008/10/30,01:17:00,70.33,70.39,70.33,70.35,17
2008/10/30,01:18:00,70.39,70.39,70.35,70.39,9
2008/10/30,01:19:00,70.35,70.35,70.35,70.35,12
2008/10/30,01:20:00,70.35,70.37,70.35,70.37,4
2008/10/30,01:22:00,70.38,70.38,70.38,70.38,1
2008/10/30,01:24:00,70.35,70.35,70.35,70.35,2
2008/10/30,01:25:00,70.31,70.37,70.30,70.37,3
2008/10/30,01:26:00,70.31,70.31,70.30,70.30,4
2008/10/30,01:27:00,70.35,70.38,70.35,70.38,8
2008/10/30,01:28:00,70.37,70.45,70.36,70.45,96
2008/10/30,01:29:00,70.43,70.54,70.43,70.54,63
2008/10/30,01:30:00,70.53,70.53,70.50,70.50,32
2008/10/30,01:31:00,70.50,70.51,70.45,70.51,23
2008/10/30,01:32:00,70.51,70.60,70.51,70.60,26
2008/10/30,01:33:00,70.60,70.60,70.51,70.55,13
2008/10/30,01:34:00,70.50,70.51,70.50,70.50,15
2008/10/30,01:35:00,70.51,70.51,70.45,70.50,11
2008/10/30,01:36:00,70.51,70.51,70.45,70.45,15
2008/10/30,01:37:00,70.45,70.46,70.38,70.41,37
2008/10/30,01:38:00,70.42,70.43,70.37,70.41,87
2008/10/30,01:39:00,70.41,70.47,70.41,70.47,23
2008/10/30,01:40:00,70.48,70.48,70.43,70.43,5
2008/10/30,01:41:00,70.46,70.47,70.46,70.47,2
2008/10/30,01:42:00,70.43,70.43,70.43,70.43,1
2008/10/30,01:43:00,70.42,70.42,70.41,70.41,2
2008/10/30,01:44:00,70.40,70.44,70.40,70.44,2
2008/10/30,01:45:00,70.37,70.47,70.37,70.47,13
2008/10/30,01:46:00,70.47,70.47,70.47,70.47,1
2008/10/30,01:47:00,70.47,70.48,70.47,70.48,2
2008/10/30,01:49:00,70.49,70.50,70.49,70.50,2
2008/10/30,01:50:00,70.50,70.50,70.49,70.50,17
2008/10/30,01:51:00,70.49,70.49,70.46,70.46,6
2008/10/30,01:52:00,70.49,70.49,70.49,70.49,1
2008/10/30,01:55:00,70.45,70.45,70.45,70.45,3
2008/10/30,01:57:00,70.45,70.45,70.38,70.38,21
2008/10/30,01:58:00,70.38,70.43,70.38,70.43,20
2008/10/30,01:59:00,70.36,70.43,70.36,70.36,6
2008/10/30,02:00:00,70.40,70.40,70.40,70.40,3
2008/10/30,02:01:00,70.40,70.43,70.36,70.43,12
2008/10/30,02:03:00,70.36,70.36,70.36,70.36,1
2008/10/30,02:04:00,70.40,70.41,70.40,70.41,2
2008/10/30,02:05:00,70.43,70.43,70.43,70.43,1
2008/10/30,02:06:00,70.36,70.37,70.36,70.37,7
2008/10/30,02:07:00,70.36,70.42,70.36,70.42,6
2008/10/30,02:08:00,70.43,70.43,70.43,70.43,1
2008/10/30,02:09:00,70.37,70.40,70.36,70.40,3
2008/10/30,02:11:00,70.40,70.40,70.40,70.40,2
2008/10/30,02:13:00,70.33,70.35,70.33,70.35,3
2008/10/30,02:14:00,70.32,70.32,70.30,70.30,2
2008/10/30,02:15:00,70.34,70.35,70.34,70.35,2
2008/10/30,02:16:00,70.32,70.32,70.29,70.29,3
2008/10/30,02:17:00,70.29,70.29,70.29,70.29,6
2008/10/30,02:18:00,70.29,70.29,70.25,70.28,8
2008/10/30,02:19:00,70.33,70.33,70.30,70.30,7
2008/10/30,02:20:00,70.28,70.28,70.28,70.28,1
2008/10/30,02:22:00,70.27,70.30,70.23,70.23,5
2008/10/30,02:24:00,70.18,70.26,70.14,70.22,10
2008/10/30,02:27:00,70.21,70.21,70.21,70.21,1
2008/10/30,02:28:00,70.21,70.21,70.21,70.21,1
2008/10/30,02:29:00,70.23,70.24,70.23,70.24,2
2008/10/30,02:31:00,70.19,70.26,70.18,70.26,8
2008/10/30,02:32:00,70.28,70.32,70.25,70.32,17
2008/10/30,02:33:00,70.27,70.38,70.27,70.38,5
2008/10/30,02:34:00,70.35,70.42,70.34,70.42,7
2008/10/30,02:35:00,70.37,70.37,70.37,70.37,1
2008/10/30,02:36:00,70.37,70.37,70.32,70.37,6
2008/10/30,02:37:00,70.38,70.38,70.38,70.38,1
2008/10/30,02:39:00,70.37,70.38,70.37,70.38,2
2008/10/30,02:40:00,70.34,70.37,70.31,70.37,12
2008/10/30,02:41:00,70.32,70.33,70.32,70.33,6
2008/10/30,02:42:00,70.32,70.32,70.31,70.32,9
2008/10/30,02:43:00,70.28,70.28,70.28,70.28,1
2008/10/30,02:44:00,70.28,70.28,70.26,70.26,7
2008/10/30,02:45:00,70.26,70.26,70.24,70.24,13
2008/10/30,02:46:00,70.24,70.24,70.21,70.21,11
2008/10/30,02:47:00,70.20,70.20,70.11,70.11,17
2008/10/30,02:48:00,70.15,70.22,70.11,70.12,25
2008/10/30,02:49:00,70.12,70.13,70.12,70.13,7
2008/10/30,02:50:00,70.20,70.20,70.20,70.20,1
2008/10/30,02:51:00,70.18,70.18,70.11,70.11,38
2008/10/30,02:52:00,70.02,70.02,69.52,69.57,105
2008/10/30,02:53:00,69.59,69.61,69.40,69.50,38
2008/10/30,02:54:00,69.43,69.52,69.40,69.50,28
2008/10/30,02:55:00,69.56,69.64,69.51,69.64,13
2008/10/30,02:56:00,69.64,69.64,69.55,69.55,10
2008/10/30,02:57:00,69.63,69.63,69.61,69.61,2
2008/10/30,02:59:00,69.58,69.60,69.58,69.60,5
2008/10/30,03:00:00,69.68,69.70,69.66,69.66,5
2008/10/30,03:01:00,69.67,69.70,69.61,69.70,5
2008/10/30,03:02:00,69.68,69.68,69.68,69.68,1
2008/10/30,03:03:00,69.68,69.75,69.60,69.65,40
2008/10/30,03:04:00,69.63,69.66,69.60,69.60,12
2008/10/30,03:05:00,69.66,69.66,69.65,69.65,4
2008/10/30,03:06:00,69.66,69.69,69.60,69.65,20
2008/10/30,03:07:00,69.65,69.65,69.65,69.65,1
2008/10/30,03:08:00,69.70,69.73,69.66,69.73,4
2008/10/30,03:09:00,69.73,69.76,69.71,69.75,12
2008/10/30,03:10:00,69.75,69.82,69.75,69.75,24
2008/10/30,03:11:00,69.79,69.81,69.75,69.75,6
2008/10/30,03:12:00,69.81,69.84,69.80,69.84,4
2008/10/30,03:13:00,69.75,69.75,69.75,69.75,1
2008/10/30,03:14:00,69.81,69.81,69.75,69.81,3
2008/10/30,03:15:00,69.81,69.85,69.79,69.79,16
2008/10/30,03:16:00,69.76,69.79,69.76,69.79,2
2008/10/30,03:17:00,69.79,69.79,69.70,69.70,8
2008/10/30,03:19:00,69.69,69.76,69.66,69.76,22
2008/10/30,03:21:00,69.70,69.72,69.70,69.70,7
2008/10/30,03:22:00,69.70,69.70,69.68,69.68,6
2008/10/30,03:23:00,69.63,69.71,69.63,69.70,20
2008/10/30,03:24:00,69.66,69.66,69.65,69.65,5
2008/10/30,03:25:00,69.68,69.68,69.52,69.52,15
2008/10/30,03:27:00,69.60,69.60,69.60,69.60,1
2008/10/30,03:28:00,69.55,69.55,69.52,69.52,6
2008/10/30,03:29:00,69.54,69.54,69.50,69.50,47
2008/10/30,03:30:00,69.54,69.54,69.40,69.40,34
2008/10/30,03:31:00,69.40,69.40,69.30,69.33,74
2008/10/30,03:32:00,69.35,69.36,69.35,69.35,4
2008/10/30,03:33:00,69.34,69.41,69.34,69.35,14
2008/10/30,03:34:00,69.46,69.46,69.46,69.46,2
2008/10/30,03:36:00,69.43,69.43,69.43,69.43,1
2008/10/30,03:37:00,69.42,69.50,69.42,69.50,17
2008/10/30,03:38:00,69.46,69.51,69.46,69.51,12
2008/10/30,03:39:00,69.55,69.57,69.48,69.57,28
2008/10/30,03:40:00,69.56,69.72,69.56,69.68,36
2008/10/30,03:41:00,69.68,69.75,69.67,69.67,12
2008/10/30,03:42:00,69.65,69.67,69.65,69.67,4
2008/10/30,03:43:00,69.70,69.75,69.70,69.75,27
2008/10/30,03:44:00,69.75,69.75,69.75,69.75,2
2008/10/30,03:45:00,69.75,69.75,69.75,69.75,1
2008/10/30,03:47:00,69.70,69.72,69.70,69.72,15
2008/10/30,03:48:00,69.76,69.80,69.75,69.75,10
2008/10/30,03:49:00,69.71,69.77,69.71,69.77,2
2008/10/30,03:50:00,69.77,69.77,69.75,69.75,15
2008/10/30,03:51:00,69.75,69.77,69.70,69.70,43
2008/10/30,03:52:00,69.70,69.80,69.66,69.66,13
2008/10/30,03:54:00,69.66,69.77,69.66,69.77,10
2008/10/30,03:55:00,69.71,69.71,69.56,69.56,11
2008/10/30,03:56:00,69.52,69.61,69.48,69.48,12
2008/10/30,03:57:00,69.45,69.50,69.45,69.50,2
2008/10/30,03:58:00,69.55,69.55,69.45,69.45,7
2008/10/30,04:00:00,69.42,69.42,69.42,69.42,20
2008/10/30,04:01:00,69.42,69.47,69.42,69.45,17
2008/10/30,04:02:00,69.45,69.45,69.42,69.43,10
2008/10/30,04:03:00,69.42,69.45,69.40,69.41,19
2008/10/30,04:04:00,69.41,69.45,69.31,69.33,33
2008/10/30,04:05:00,69.34,69.37,69.33,69.33,33
2008/10/30,04:06:00,69.34,69.34,69.25,69.25,51
2008/10/30,04:07:00,69.25,69.31,69.25,69.25,21
2008/10/30,04:08:00,69.25,69.25,69.22,69.23,7
2008/10/30,04:09:00,69.26,69.26,69.07,69.10,81
2008/10/30,04:10:00,69.15,69.18,69.15,69.18,2
2008/10/30,04:11:00,69.24,69.29,69.24,69.26,9
2008/10/30,04:12:00,69.25,69.29,69.11,69.12,72
2008/10/30,04:13:00,69.11,69.12,69.09,69.10,17
2008/10/30,04:14:00,69.09,69.16,69.05,69.16,52
2008/10/30,04:15:00,69.11,69.13,69.06,69.06,23
2008/10/30,04:16:00,69.05,69.05,69.01,69.05,18
2008/10/30,04:17:00,69.10,69.10,69.01,69.06,9
2008/10/30,04:18:00,69.05,69.07,69.05,69.07,4
2008/10/30,04:19:00,69.08,69.11,69.03,69.05,14
2008/10/30,04:20:00,69.05,69.07,69.01,69.05,21
2008/10/30,04:21:00,69.10,69.15,69.03,69.15,39
2008/10/30,04:22:00,69.19,69.30,69.19,69.23,53
2008/10/30,04:23:00,69.23,69.23,69.15,69.22,30
2008/10/30,04:24:00,69.19,69.21,69.18,69.21,11
2008/10/30,04:25:00,69.20,69.20,69.15,69.15,28
2008/10/30,04:26:00,69.15,69.18,69.11,69.18,7
2008/10/30,04:27:00,69.19,69.23,69.11,69.11,26
2008/10/30,04:28:00,69.11,69.12,69.05,69.07,59
2008/10/30,04:29:00,69.06,69.13,69.01,69.06,21
2008/10/30,04:30:00,69.05,69.05,68.90,68.91,125
2008/10/30,04:31:00,68.91,69.00,68.88,69.00,55
2008/10/30,04:32:00,69.00,69.07,69.00,69.07,7
2008/10/30,04:33:00,69.07,69.07,69.00,69.00,12
2008/10/30,04:34:00,68.99,69.03,68.95,69.02,24
2008/10/30,04:35:00,68.97,69.01,68.96,68.96,7
2008/10/30,04:36:00,68.94,68.96,68.92,68.95,8
2008/10/30,04:37:00,69.00,69.03,69.00,69.03,3
2008/10/30,04:38:00,69.01,69.01,68.98,68.98,19
2008/10/30,04:39:00,68.97,69.00,68.95,69.00,8
2008/10/30,04:40:00,68.98,69.11,68.98,69.10,88
2008/10/30,04:41:00,69.09,69.13,69.02,69.09,34
2008/10/30,04:42:00,69.09,69.09,69.06,69.07,9
2008/10/30,04:43:00,69.07,69.09,69.04,69.09,4
2008/10/30,04:44:00,69.08,69.16,69.08,69.11,23
2008/10/30,04:45:00,69.15,69.16,69.11,69.11,12
2008/10/30,04:46:00,69.17,69.18,69.07,69.08,17
2008/10/30,04:47:00,69.07,69.07,69.06,69.06,2
2008/10/30,04:48:00,69.08,69.13,69.08,69.13,9
2008/10/30,04:49:00,69.07,69.08,69.06,69.06,10
2008/10/30,04:50:00,69.05,69.09,69.05,69.06,46
2008/10/30,04:51:00,69.06,69.06,68.96,68.96,23
2008/10/30,04:52:00,68.95,68.95,68.92,68.92,11
2008/10/30,04:53:00,68.92,68.92,68.87,68.87,21
2008/10/30,04:54:00,68.88,68.88,68.86,68.86,2
2008/10/30,04:55:00,68.85,68.90,68.84,68.90,16
2008/10/30,04:56:00,68.90,68.98,68.89,68.98,60
2008/10/30,04:57:00,68.98,69.00,68.94,68.98,12
2008/10/30,04:58:00,68.95,68.95,68.94,68.94,4
2008/10/30,04:59:00,68.98,69.04,68.98,69.04,8
2008/10/30,05:00:00,69.02,69.02,68.96,68.96,14
2008/10/30,05:01:00,68.93,68.98,68.92,68.95,12
2008/10/30,05:02:00,68.94,68.96,68.89,68.91,19
2008/10/30,05:03:00,68.93,68.93,68.88,68.89,8
2008/10/30,05:04:00,68.88,68.98,68.88,68.98,21
2008/10/30,05:05:00,68.94,68.96,68.93,68.96,6
2008/10/30,05:06:00,68.93,68.99,68.93,68.95,27
2008/10/30,05:07:00,68.95,68.95,68.90,68.93,34
2008/10/30,05:08:00,68.95,68.95,68.92,68.95,23
2008/10/30,05:09:00,68.95,68.95,68.92,68.94,54
2008/10/30,05:10:00,68.95,68.99,68.89,68.89,68
2008/10/30,05:11:00,68.87,68.88,68.85,68.88,5
2008/10/30,05:12:00,68.88,68.88,68.83,68.83,11
2008/10/30,05:13:00,68.87,68.90,68.85,68.89,34
2008/10/30,05:14:00,68.92,68.95,68.90,68.90,24
2008/10/30,05:15:00,68.89,69.11,68.88,69.10,74
2008/10/30,05:16:00,69.07,69.07,69.06,69.07,4
2008/10/30,05:17:00,69.08,69.11,69.06,69.06,29
2008/10/30,05:18:00,69.07,69.09,69.05,69.07,14
2008/10/30,05:19:00,69.07,69.10,69.05,69.05,31
2008/10/30,05:20:00,69.06,69.09,69.05,69.09,23
2008/10/30,05:21:00,69.11,69.18,69.09,69.17,62
2008/10/30,05:22:00,69.18,69.18,69.08,69.08,56
2008/10/30,05:23:00,69.02,69.02,68.91,68.99,34
2008/10/30,05:24:00,68.98,68.99,68.98,68.99,2
2008/10/30,05:25:00,68.94,69.03,68.91,69.03,16
2008/10/30,05:26:00,69.03,69.06,69.03,69.05,7
2008/10/30,05:27:00,69.05,69.05,69.02,69.02,14
2008/10/30,05:28:00,69.04,69.05,69.03,69.03,8
2008/10/30,05:29:00,69.02,69.02,69.01,69.02,5
2008/10/30,05:30:00,68.98,68.98,68.95,68.95,16
2008/10/30,05:31:00,68.93,68.98,68.92,68.98,7
2008/10/30,05:32:00,68.95,68.95,68.95,68.95,12
2008/10/30,05:33:00,68.92,68.92,68.90,68.90,4
2008/10/30,05:34:00,68.94,68.96,68.94,68.94,24
2008/10/30,05:35:00,68.96,68.98,68.94,68.95,74
2008/10/30,05:36:00,68.95,68.95,68.94,68.94,12
2008/10/30,05:37:00,68.95,69.00,68.94,69.00,43
2008/10/30,05:38:00,69.00,69.05,69.00,69.05,29
2008/10/30,05:39:00,69.05,69.05,69.00,69.00,32
2008/10/30,05:40:00,69.01,69.03,68.99,69.01,25
2008/10/30,05:41:00,68.99,68.99,68.99,68.99,2
2008/10/30,05:43:00,68.97,68.97,68.94,68.95,8
2008/10/30,05:44:00,68.95,68.96,68.94,68.94,21
2008/10/30,05:45:00,68.94,68.96,68.90,68.91,39
2008/10/30,05:46:00,68.94,68.94,68.83,68.83,20
2008/10/30,05:47:00,68.84,68.85,68.82,68.83,12
2008/10/30,05:48:00,68.86,68.86,68.63,68.65,285
2008/10/30,05:49:00,68.65,68.67,68.54,68.59,69
2008/10/30,05:50:00,68.57,68.57,68.30,68.35,141
2008/10/30,05:51:00,68.36,68.56,68.35,68.55,52
2008/10/30,05:52:00,68.51,68.60,68.51,68.55,27
2008/10/30,05:53:00,68.56,68.64,68.56,68.64,16
2008/10/30,05:54:00,68.60,68.60,68.55,68.57,10
2008/10/30,05:55:00,68.60,68.63,68.60,68.60,14
2008/10/30,05:56:00,68.60,68.61,68.51,68.51,15
2008/10/30,05:57:00,68.51,68.51,68.41,68.41,19
2008/10/30,05:58:00,68.46,68.52,68.45,68.52,5
2008/10/30,05:59:00,68.51,68.58,68.51,68.58,4
2008/10/30,06:00:00,68.58,68.64,68.58,68.62,62
2008/10/30,06:01:00,68.62,68.68,68.60,68.60,46
2008/10/30,06:02:00,68.60,68.61,68.60,68.61,27
2008/10/30,06:03:00,68.60,68.60,68.50,68.50,97
2008/10/30,06:04:00,68.50,68.54,68.45,68.48,108
2008/10/30,06:05:00,68.48,68.49,68.44,68.44,124
2008/10/30,06:06:00,68.43,68.43,68.14,68.32,342
2008/10/30,06:07:00,68.36,68.49,68.30,68.30,63
2008/10/30,06:08:00,68.30,68.31,68.27,68.27,83
2008/10/30,06:09:00,68.27,68.29,68.27,68.29,14
2008/10/30,06:10:00,68.28,68.32,68.26,68.27,46
2008/10/30,06:11:00,68.26,68.33,68.26,68.30,23
2008/10/30,06:12:00,68.30,68.31,68.25,68.31,43
2008/10/30,06:13:00,68.26,68.30,68.26,68.30,22
2008/10/30,06:14:00,68.27,68.27,68.25,68.26,89
2008/10/30,06:15:00,68.26,68.27,68.25,68.26,24
2008/10/30,06:16:00,68.26,68.28,68.12,68.20,186
2008/10/30,06:17:00,68.13,68.13,68.08,68.11,155
2008/10/30,06:18:00,68.15,68.15,68.09,68.09,21
2008/10/30,06:19:00,68.10,68.14,68.08,68.11,53
2008/10/30,06:20:00,68.12,68.14,68.09,68.09,14
2008/10/30,06:21:00,68.09,68.15,68.09,68.09,95
2008/10/30,06:22:00,68.12,68.20,68.09,68.20,38
2008/10/30,06:23:00,68.20,68.33,68.20,68.33,76
2008/10/30,06:24:00,68.37,68.44,68.30,68.44,22
2008/10/30,06:25:00,68.47,68.57,68.34,68.34,161
2008/10/30,06:26:00,68.35,68.35,68.22,68.30,138
2008/10/30,06:27:00,68.26,68.43,68.23,68.36,151
2008/10/30,06:28:00,68.33,68.33,68.28,68.28,8
2008/10/30,06:29:00,68.31,68.31,68.22,68.26,92
2008/10/30,06:30:00,68.26,68.26,68.18,68.19,113
2008/10/30,06:31:00,68.17,68.19,68.16,68.19,47
2008/10/30,06:32:00,68.18,68.19,68.13,68.19,47
2008/10/30,06:33:00,68.17,68.19,68.17,68.17,16
2008/10/30,06:34:00,68.15,68.15,68.03,68.07,313
2008/10/30,06:35:00,68.06,68.06,68.02,68.02,107
2008/10/30,06:36:00,68.02,68.12,68.01,68.07,56
2008/10/30,06:37:00,68.08,68.11,68.07,68.07,19
2008/10/30,06:38:00,68.07,68.09,68.06,68.08,11
2008/10/30,06:39:00,68.08,68.27,68.08,68.27,115
2008/10/30,06:40:00,68.25,68.29,68.25,68.29,24
2008/10/30,06:41:00,68.29,68.44,68.29,68.33,62
2008/10/30,06:42:00,68.31,68.36,68.31,68.31,7
2008/10/30,06:43:00,68.32,68.41,68.32,68.41,31
2008/10/30,06:44:00,68.35,68.36,68.32,68.32,3
2008/10/30,06:45:00,68.32,68.34,68.30,68.34,15
2008/10/30,06:46:00,68.32,68.32,68.25,68.25,59
2008/10/30,06:47:00,68.25,68.29,68.21,68.21,19
2008/10/30,06:48:00,68.23,68.30,68.21,68.27,26
2008/10/30,06:49:00,68.27,68.30,68.25,68.29,16
2008/10/30,06:50:00,68.29,68.30,68.26,68.26,19
2008/10/30,06:51:00,68.26,68.31,68.26,68.29,24
2008/10/30,06:52:00,68.32,68.40,68.32,68.35,14
2008/10/30,06:53:00,68.36,68.55,68.36,68.53,93
2008/10/30,06:54:00,68.56,68.73,68.48,68.64,135
2008/10/30,06:55:00,68.69,68.79,68.68,68.78,135
2008/10/30,06:56:00,68.79,68.80,68.68,68.70,88
2008/10/30,06:57:00,68.67,68.74,68.67,68.74,13
2008/10/30,06:58:00,68.70,68.70,68.67,68.67,14
2008/10/30,06:59:00,68.67,68.69,68.67,68.69,5
2008/10/30,07:00:00,68.70,68.70,68.68,68.68,5
2008/10/30,07:01:00,68.71,68.71,68.55,68.55,39
2008/10/30,07:02:00,68.57,68.63,68.57,68.63,19
2008/10/30,07:03:00,68.59,68.59,68.54,68.54,5
2008/10/30,07:04:00,68.55,68.58,68.55,68.58,7
2008/10/30,07:05:00,68.55,68.59,68.55,68.55,9
2008/10/30,07:06:00,68.55,68.57,68.40,68.48,40
2008/10/30,07:07:00,68.43,68.57,68.43,68.56,17
2008/10/30,07:08:00,68.57,68.58,68.53,68.53,6
2008/10/30,07:09:00,68.54,68.67,68.51,68.67,45
2008/10/30,07:10:00,68.68,68.68,68.52,68.54,13
2008/10/30,07:11:00,68.56,68.65,68.55,68.65,17
2008/10/30,07:12:00,68.66,68.66,68.59,68.60,20
2008/10/30,07:13:00,68.58,68.58,68.52,68.53,13
2008/10/30,07:14:00,68.53,68.53,68.52,68.53,4
2008/10/30,07:15:00,68.51,68.53,68.49,68.50,7
2008/10/30,07:16:00,68.49,68.49,68.41,68.41,107
2008/10/30,07:17:00,68.42,68.45,68.40,68.42,26
2008/10/30,07:18:00,68.43,68.44,68.41,68.44,10
2008/10/30,07:19:00,68.44,68.44,68.30,68.30,29
2008/10/30,07:20:00,68.28,68.29,68.21,68.23,63
2008/10/30,07:21:00,68.26,68.34,68.25,68.34,34
2008/10/30,07:22:00,68.35,68.42,68.35,68.42,12
2008/10/30,07:23:00,68.39,68.41,68.35,68.40,7
2008/10/30,07:24:00,68.37,68.40,68.32,68.35,14
2008/10/30,07:25:00,68.34,68.38,68.33,68.33,6
2008/10/30,07:26:00,68.32,68.40,68.30,68.39,11
2008/10/30,07:27:00,68.38,68.38,68.24,68.26,35
2008/10/30,07:28:00,68.23,68.25,68.11,68.13,67
2008/10/30,07:29:00,68.12,68.20,68.09,68.20,61
2008/10/30,07:30:00,68.15,68.15,68.10,68.10,15
2008/10/30,07:31:00,68.10,68.10,67.89,68.05,235
2008/10/30,07:32:00,68.05,68.05,67.92,67.92,75
2008/10/30,07:33:00,67.93,67.96,67.87,67.89,64
2008/10/30,07:34:00,67.87,67.94,67.87,67.92,32
2008/10/30,07:35:00,67.91,67.92,67.89,67.90,25
2008/10/30,07:36:00,67.93,67.94,67.89,67.89,90
2008/10/30,07:37:00,67.90,67.93,67.70,67.74,236
2008/10/30,07:38:00,67.76,67.92,67.69,67.70,212
2008/10/30,07:39:00,67.70,67.92,67.70,67.91,73
2008/10/30,07:40:00,67.91,68.02,67.91,68.00,118
2008/10/30,07:41:00,68.02,68.10,68.01,68.10,63
2008/10/30,07:42:00,68.09,68.39,68.09,68.17,226
2008/10/30,07:43:00,68.17,68.20,68.14,68.19,19
2008/10/30,07:44:00,68.18,68.20,68.17,68.18,15
2008/10/30,07:45:00,68.18,68.24,68.16,68.22,55
2008/10/30,07:46:00,68.21,68.32,68.21,68.32,82
2008/10/30,07:47:00,68.33,68.34,68.25,68.25,24
2008/10/30,07:48:00,68.27,68.36,68.27,68.34,9
2008/10/30,07:49:00,68.35,68.63,68.35,68.48,190
2008/10/30,07:50:00,68.49,68.58,68.48,68.53,85
2008/10/30,07:51:00,68.52,68.60,68.50,68.51,154
2008/10/30,07:52:00,68.51,68.51,68.45,68.49,57
2008/10/30,07:53:00,68.49,68.49,68.42,68.46,21
2008/10/30,07:54:00,68.45,68.47,68.45,68.45,6
2008/10/30,07:55:00,68.41,68.42,68.34,68.36,30
2008/10/30,07:56:00,68.36,68.36,68.31,68.31,36
2008/10/30,07:57:00,68.37,68.42,68.36,68.36,36
2008/10/30,07:58:00,68.38,68.48,68.38,68.45,42
2008/10/30,07:59:00,68.41,68.45,68.41,68.45,28
2008/10/30,08:00:00,68.45,68.46,68.45,68.46,10
2008/10/30,08:01:00,68.46,68.53,68.45,68.53,70
2008/10/30,08:02:00,68.53,68.60,68.52,68.54,105
2008/10/30,08:03:00,68.50,68.57,68.42,68.57,86
2008/10/30,08:04:00,68.58,68.72,68.56,68.70,239
2008/10/30,08:05:00,68.70,68.73,68.65,68.72,154
2008/10/30,08:06:00,68.72,68.95,68.70,68.90,479
2008/10/30,08:07:00,68.90,68.96,68.85,68.89,231
2008/10/30,08:08:00,68.89,68.91,68.76,68.77,250
2008/10/30,08:09:00,68.77,68.85,68.71,68.85,107
2008/10/30,08:10:00,68.86,68.89,68.72,68.74,73
2008/10/30,08:11:00,68.75,68.79,68.70,68.77,89
2008/10/30,08:12:00,68.76,68.78,68.71,68.73,49
2008/10/30,08:13:00,68.73,68.81,68.69,68.81,87
2008/10/30,08:14:00,68.81,68.87,68.73,68.76,86
2008/10/30,08:15:00,68.76,68.79,68.70,68.79,26
2008/10/30,08:16:00,68.75,68.75,68.62,68.72,69
2008/10/30,08:17:00,68.70,68.74,68.64,68.67,38
2008/10/30,08:18:00,68.67,68.70,68.67,68.70,15
2008/10/30,08:19:00,68.68,68.70,68.65,68.70,69
2008/10/30,08:20:00,68.71,68.74,68.65,68.65,35
2008/10/30,08:21:00,68.68,68.71,68.66,68.68,21
2008/10/30,08:22:00,68.67,68.70,68.65,68.69,38
2008/10/30,08:23:00,68.70,68.78,68.69,68.76,91
2008/10/30,08:24:00,68.77,68.77,68.71,68.71,39
2008/10/30,08:25:00,68.74,68.83,68.74,68.81,71
2008/10/30,08:26:00,68.81,68.81,68.62,68.67,267
2008/10/30,08:27:00,68.67,68.70,68.60,68.66,75
2008/10/30,08:28:00,68.65,68.67,68.64,68.64,37
2008/10/30,08:29:00,68.66,68.70,68.63,68.66,42
2008/10/30,08:30:00,68.64,68.72,68.63,68.67,44
2008/10/30,08:31:00,68.66,68.85,68.63,68.79,172
2008/10/30,08:32:00,68.77,68.90,68.70,68.76,178
2008/10/30,08:33:00,68.78,68.90,68.76,68.85,89
2008/10/30,08:34:00,68.83,69.02,68.83,68.97,215
2008/10/30,08:35:00,68.99,69.05,68.99,69.05,129
2008/10/30,08:36:00,69.05,69.06,68.94,69.03,140
2008/10/30,08:37:00,69.03,69.07,68.94,68.99,152
2008/10/30,08:38:00,68.98,69.01,68.92,69.01,74
2008/10/30,08:39:00,69.02,69.15,68.98,69.03,289
2008/10/30,08:40:00,69.04,69.05,68.94,68.96,61
2008/10/30,08:41:00,68.96,69.04,68.83,69.03,129
2008/10/30,08:42:00,69.04,69.17,69.01,69.12,273
2008/10/30,08:43:00,69.10,69.12,69.06,69.11,100
2008/10/30,08:44:00,69.10,69.10,68.99,68.99,76
2008/10/30,08:45:00,69.00,69.03,68.89,68.93,174
2008/10/30,08:46:00,68.91,68.95,68.82,68.83,86
2008/10/30,08:47:00,68.85,68.87,68.82,68.84,44
2008/10/30,08:48:00,68.85,68.85,68.71,68.75,282
2008/10/30,08:49:00,68.75,68.76,68.71,68.73,98
2008/10/30,08:50:00,68.72,68.72,68.53,68.58,426
2008/10/30,08:51:00,68.58,68.58,68.53,68.58,176
2008/10/30,08:52:00,68.57,68.65,68.54,68.61,195
2008/10/30,08:53:00,68.58,68.61,68.57,68.61,71
2008/10/30,08:54:00,68.60,68.66,68.56,68.59,56
2008/10/30,08:55:00,68.60,68.60,68.55,68.55,56
2008/10/30,08:56:00,68.55,68.56,68.51,68.53,95
2008/10/30,08:57:00,68.52,68.55,68.42,68.46,189
2008/10/30,08:58:00,68.45,68.49,68.41,68.43,118
2008/10/30,08:59:00,68.44,68.49,68.43,68.45,89
2008/10/30,09:00:00,68.45,68.45,68.21,68.28,356
2008/10/30,09:01:00,68.28,68.28,68.01,68.19,697
2008/10/30,09:02:00,68.19,68.19,67.80,67.97,685
2008/10/30,09:03:00,67.95,67.96,67.78,67.83,615
2008/10/30,09:04:00,67.81,67.86,67.77,67.80,463
2008/10/30,09:05:00,67.79,67.96,67.78,67.91,363
2008/10/30,09:06:00,67.94,68.04,67.90,68.00,359
2008/10/30,09:07:00,68.00,68.19,67.99,68.19,465
2008/10/30,09:08:00,68.18,68.25,68.16,68.20,317
2008/10/30,09:09:00,68.20,68.28,68.17,68.28,358
2008/10/30,09:10:00,68.26,68.34,68.20,68.25,322
2008/10/30,09:11:00,68.24,68.32,68.24,68.26,197
2008/10/30,09:12:00,68.26,68.34,68.26,68.32,214
2008/10/30,09:13:00,68.32,68.39,68.25,68.27,412
2008/10/30,09:14:00,68.26,68.30,68.13,68.13,410
2008/10/30,09:15:00,68.15,68.15,68.02,68.13,197
2008/10/30,09:16:00,68.13,68.16,67.91,67.93,379
2008/10/30,09:17:00,67.94,68.06,67.92,67.92,178
2008/10/30,09:18:00,67.93,68.04,67.93,67.98,160
2008/10/30,09:19:00,67.98,67.99,67.87,67.94,116
2008/10/30,09:20:00,67.94,67.94,67.85,67.86,193
2008/10/30,09:21:00,67.85,67.99,67.80,67.96,455
2008/10/30,09:22:00,67.96,67.97,67.66,67.68,413
2008/10/30,09:23:00,67.69,67.85,67.69,67.83,227
2008/10/30,09:24:00,67.85,67.88,67.75,67.76,130
2008/10/30,09:25:00,67.75,67.78,67.57,67.66,401
2008/10/30,09:26:00,67.65,67.68,67.32,67.57,1114
2008/10/30,09:27:00,67.57,67.57,67.34,67.50,521
2008/10/30,09:28:00,67.50,67.77,67.49,67.72,507
2008/10/30,09:29:00,67.72,67.83,67.67,67.81,400
2008/10/30,09:30:00,67.81,67.84,67.70,67.75,220
2008/10/30,09:31:00,67.77,68.00,67.72,67.93,653
2008/10/30,09:32:00,67.96,68.08,67.93,68.06,448
2008/10/30,09:33:00,68.06,68.18,68.02,68.10,542
2008/10/30,09:34:00,68.10,68.10,67.93,67.94,635
2008/10/30,09:35:00,67.93,68.04,67.89,67.98,297
2008/10/30,09:36:00,67.98,68.01,67.81,67.82,290
2008/10/30,09:37:00,67.82,67.98,67.79,67.91,415
2008/10/30,09:38:00,67.90,67.96,67.83,67.84,164
2008/10/30,09:39:00,67.84,67.84,67.51,67.60,435
2008/10/30,09:40:00,67.60,67.61,67.50,67.53,459
2008/10/30,09:41:00,67.53,67.58,67.01,67.12,1610
2008/10/30,09:42:00,67.09,67.25,67.05,67.09,717
2008/10/30,09:43:00,67.09,67.25,67.07,67.25,442
2008/10/30,09:44:00,67.25,67.49,67.23,67.48,729
2008/10/30,09:45:00,67.47,67.49,67.35,67.43,352
2008/10/30,09:46:00,67.45,67.67,67.45,67.65,580
2008/10/30,09:47:00,67.65,67.74,67.57,67.58,528
2008/10/30,09:48:00,67.56,67.59,67.17,67.29,853
2008/10/30,09:49:00,67.30,67.50,67.28,67.33,480
2008/10/30,09:50:00,67.32,67.38,67.10,67.10,467
2008/10/30,09:51:00,67.09,67.23,67.09,67.22,346
2008/10/30,09:52:00,67.20,67.23,67.01,67.02,553
2008/10/30,09:53:00,67.03,67.04,66.64,66.68,1427
2008/10/30,09:54:00,66.70,66.88,66.57,66.84,906
2008/10/30,09:55:00,66.88,66.98,66.84,66.85,607
2008/10/30,09:56:00,66.85,67.00,66.85,66.96,313
2008/10/30,09:57:00,66.97,67.03,66.69,66.69,451
2008/10/30,09:58:00,66.70,66.70,66.44,66.48,1010
2008/10/30,09:59:00,66.48,66.74,66.48,66.67,456
2008/10/30,10:00:00,66.66,66.86,66.63,66.83,277
2008/10/30,10:01:00,66.85,66.89,66.59,66.67,634
2008/10/30,10:02:00,66.66,66.73,66.24,66.34,1345
2008/10/30,10:03:00,66.35,66.42,65.94,66.08,1741
2008/10/30,10:04:00,66.10,66.16,66.03,66.14,535
2008/10/30,10:05:00,66.12,66.14,66.03,66.10,716
2008/10/30,10:06:00,66.13,66.20,66.10,66.16,518
2008/10/30,10:07:00,66.17,66.33,66.12,66.32,630
2008/10/30,10:08:00,66.32,66.39,66.27,66.38,534
2008/10/30,10:09:00,66.37,66.47,66.32,66.34,725
2008/10/30,10:10:00,66.33,66.43,66.29,66.36,419
2008/10/30,10:11:00,66.36,66.50,66.32,66.32,408
2008/10/30,10:12:00,66.33,66.40,66.23,66.23,336
2008/10/30,10:13:00,66.23,66.25,66.15,66.16,394
2008/10/30,10:14:00,66.17,66.17,65.72,65.80,1480
2008/10/30,10:15:00,65.81,65.84,65.52,65.63,1732
2008/10/30,10:16:00,65.63,65.71,65.56,65.67,722
2008/10/30,10:17:00,65.67,65.77,65.62,65.66,536
2008/10/30,10:18:00,65.65,65.65,65.23,65.49,1955
2008/10/30,10:19:00,65.48,65.54,65.43,65.52,498
2008/10/30,10:20:00,65.51,65.52,65.28,65.34,401
2008/10/30,10:21:00,65.33,65.45,65.14,65.26,1502
2008/10/30,10:22:00,65.26,65.43,65.20,65.40,763
2008/10/30,10:23:00,65.40,65.45,65.29,65.30,543
2008/10/30,10:24:00,65.30,65.37,65.03,65.23,1188
2008/10/30,10:25:00,65.24,65.49,65.21,65.48,660
2008/10/30,10:26:00,65.48,65.60,65.47,65.51,816
2008/10/30,10:27:00,65.51,65.64,65.51,65.60,435
2008/10/30,10:28:00,65.60,65.65,65.53,65.64,452
2008/10/30,10:29:00,65.65,65.73,65.58,65.69,652
2008/10/30,10:30:00,65.67,65.69,65.53,65.61,454
2008/10/30,10:31:00,65.60,65.70,65.54,65.54,247
2008/10/30,10:32:00,65.54,65.58,65.25,65.30,594
2008/10/30,10:33:00,65.30,65.53,65.29,65.49,383
2008/10/30,10:34:00,65.47,65.59,65.40,65.54,178
2008/10/30,10:35:00,65.55,65.78,65.54,65.77,443
2008/10/30,10:36:00,65.77,65.78,65.49,65.59,768
2008/10/30,10:37:00,65.60,65.70,65.38,65.60,300
2008/10/30,10:38:00,65.61,65.75,65.57,65.57,368
2008/10/30,10:39:00,65.58,65.67,65.43,65.46,414
2008/10/30,10:40:00,65.47,65.65,65.46,65.61,402
2008/10/30,10:41:00,65.62,65.66,65.39,65.46,428
2008/10/30,10:42:00,65.46,65.54,65.39,65.52,375
2008/10/30,10:43:00,65.53,65.70,65.51,65.67,670
2008/10/30,10:44:00,65.67,65.78,65.63,65.65,371
2008/10/30,10:45:00,65.66,65.71,65.46,65.67,495
2008/10/30,10:46:00,65.67,65.90,65.58,65.89,610
2008/10/30,10:47:00,65.89,65.95,65.80,65.95,429
2008/10/30,10:48:00,65.93,66.00,65.88,65.89,356
2008/10/30,10:49:00,65.89,65.89,65.71,65.71,284
2008/10/30,10:50:00,65.73,65.87,65.65,65.86,262
2008/10/30,10:51:00,65.87,65.87,65.50,65.56,393
2008/10/30,10:52:00,65.70,65.95,65.58,65.88,336
2008/10/30,10:53:00,65.86,65.94,65.83,65.94,393
2008/10/30,10:54:00,65.95,66.07,65.94,66.01,639
2008/10/30,10:55:00,66.03,66.09,66.02,66.06,369
2008/10/30,10:56:00,66.07,66.15,66.06,66.12,418
2008/10/30,10:57:00,66.13,66.14,65.96,66.01,330
2008/10/30,10:58:00,65.98,66.09,65.98,66.03,281
2008/10/30,10:59:00,66.02,66.02,65.80,65.81,332
2008/10/30,11:00:00,65.80,65.84,65.75,65.82,159
2008/10/30,11:01:00,65.82,66.02,65.79,65.91,244
2008/10/30,11:02:00,65.92,65.98,65.83,65.95,283
2008/10/30,11:03:00,65.96,66.14,65.95,66.11,399
2008/10/30,11:04:00,66.11,66.25,66.06,66.20,640
2008/10/30,11:05:00,66.20,66.30,66.15,66.29,347
2008/10/30,11:06:00,66.28,66.30,66.12,66.12,331
2008/10/30,11:07:00,66.14,66.14,66.00,66.04,270
2008/10/30,11:08:00,66.04,66.11,66.03,66.08,91
2008/10/30,11:09:00,66.05,66.06,65.92,65.98,337
2008/10/30,11:10:00,65.98,66.11,65.95,66.05,166
2008/10/30,11:11:00,66.06,66.10,66.00,66.03,238
2008/10/30,11:12:00,66.04,66.08,65.95,66.00,195
2008/10/30,11:13:00,65.99,66.12,65.97,66.11,189
2008/10/30,11:14:00,66.08,66.16,65.98,66.02,216
2008/10/30,11:15:00,66.00,66.09,65.91,66.04,399
2008/10/30,11:16:00,66.05,66.14,65.82,65.82,615
2008/10/30,11:17:00,65.84,65.85,65.76,65.77,346
2008/10/30,11:18:00,65.77,65.79,65.63,65.68,512
2008/10/30,11:19:00,65.67,65.83,65.67,65.68,321
2008/10/30,11:20:00,65.69,65.75,65.60,65.70,446
2008/10/30,11:21:00,65.70,65.75,65.64,65.67,260
2008/10/30,11:22:00,65.70,65.76,65.68,65.68,242
2008/10/30,11:23:00,65.67,65.74,65.45,65.49,803
2008/10/30,11:24:00,65.48,65.59,65.45,65.55,276
2008/10/30,11:25:00,65.54,65.56,65.40,65.48,545
2008/10/30,11:26:00,65.49,65.49,65.36,65.37,313
2008/10/30,11:27:00,65.38,65.42,65.31,65.39,783
2008/10/30,11:28:00,65.39,65.46,65.36,65.46,290
2008/10/30,11:29:00,65.45,65.55,65.40,65.40,574
2008/10/30,11:30:00,65.40,65.40,65.25,65.37,517
2008/10/30,11:31:00,65.36,65.43,65.30,65.35,502
2008/10/30,11:32:00,65.35,65.39,65.27,65.30,303
2008/10/30,11:33:00,65.29,65.32,65.03,65.07,1127
2008/10/30,11:34:00,65.08,65.10,64.63,64.67,3244
2008/10/30,11:35:00,64.63,64.85,64.63,64.81,1053
2008/10/30,11:36:00,64.81,64.94,64.73,64.89,760
2008/10/30,11:37:00,64.90,65.04,64.82,65.02,663
2008/10/30,11:38:00,65.01,65.14,64.99,65.08,281
2008/10/30,11:39:00,65.10,65.23,65.07,65.22,351
2008/10/30,11:40:00,65.20,65.43,65.16,65.30,559
2008/10/30,11:41:00,65.30,65.35,65.18,65.23,447
2008/10/30,11:42:00,65.23,65.30,65.06,65.08,667
2008/10/30,11:43:00,65.07,65.12,65.01,65.05,315
2008/10/30,11:44:00,65.05,65.26,65.01,65.25,403
2008/10/30,11:45:00,65.26,65.26,65.05,65.15,765
2008/10/30,11:46:00,65.13,65.24,64.57,64.59,721
2008/10/30,11:47:00,64.60,64.84,64.60,64.79,548
2008/10/30,11:48:00,64.78,64.79,64.58,64.62,624
2008/10/30,11:49:00,64.62,64.67,64.52,64.65,637
2008/10/30,11:50:00,64.65,64.79,64.58,64.71,467
2008/10/30,11:51:00,64.71,64.89,64.69,64.83,453
2008/10/30,11:52:00,64.83,64.85,64.70,64.76,380
2008/10/30,11:53:00,64.75,64.75,64.59,64.68,413
2008/10/30,11:54:00,64.67,64.69,64.36,64.36,1133
2008/10/30,11:55:00,64.38,64.47,64.29,64.34,999
2008/10/30,11:56:00,64.35,64.36,64.17,64.19,978
2008/10/30,11:57:00,64.18,64.41,64.17,64.41,484
2008/10/30,11:58:00,64.41,64.55,64.40,64.51,449
2008/10/30,11:59:00,64.50,64.50,64.38,64.50,446
2008/10/30,12:00:00,64.50,64.56,64.30,64.30,466
2008/10/30,12:01:00,64.30,64.32,64.04,64.06,1162
2008/10/30,12:02:00,64.05,64.55,64.04,64.43,923
2008/10/30,12:03:00,64.43,64.53,64.29,64.45,416
2008/10/30,12:04:00,64.47,64.64,64.45,64.64,389
2008/10/30,12:05:00,64.65,64.95,64.65,64.95,800
2008/10/30,12:06:00,64.93,64.95,64.85,64.87,626
2008/10/30,12:07:00,64.89,64.90,64.69,64.73,394
2008/10/30,12:08:00,64.74,64.76,64.50,64.64,589
2008/10/30,12:09:00,64.64,64.69,64.50,64.52,304
2008/10/30,12:10:00,64.51,64.59,64.47,64.50,232
2008/10/30,12:11:00,64.50,64.56,64.35,64.44,247
2008/10/30,12:12:00,64.44,64.52,64.34,64.46,257
2008/10/30,12:13:00,64.44,64.58,64.34,64.58,242
2008/10/30,12:14:00,64.58,64.81,64.48,64.75,380
2008/10/30,12:15:00,64.75,64.95,64.75,64.88,458
2008/10/30,12:16:00,64.87,64.88,64.62,64.72,429
2008/10/30,12:17:00,64.71,64.79,64.61,64.63,320
2008/10/30,12:18:00,64.62,64.78,64.56,64.62,434
2008/10/30,12:19:00,64.62,64.86,64.61,64.83,296
2008/10/30,12:20:00,64.84,64.84,64.53,64.59,348
2008/10/30,12:21:00,64.59,64.74,64.59,64.74,152
2008/10/30,12:22:00,64.73,64.88,64.67,64.81,401
2008/10/30,12:23:00,64.82,64.89,64.67,64.68,387
2008/10/30,12:24:00,64.66,64.66,64.47,64.54,301
2008/10/30,12:25:00,64.53,64.55,64.48,64.55,83
2008/10/30,12:26:00,64.54,64.54,64.39,64.45,288
2008/10/30,12:27:00,64.43,64.49,64.33,64.43,337
2008/10/30,12:28:00,64.42,64.47,64.35,64.44,253
2008/10/30,12:29:00,64.44,64.77,64.41,64.59,573
2008/10/30,12:30:00,64.59,64.64,64.41,64.50,465
2008/10/30,12:31:00,64.50,64.58,64.34,64.35,537
2008/10/30,12:32:00,64.37,64.53,64.34,64.51,229
2008/10/30,12:33:00,64.48,64.65,64.44,64.59,308
2008/10/30,12:34:00,64.60,64.66,64.52,64.53,350
2008/10/30,12:35:00,64.53,64.64,64.53,64.58,242
2008/10/30,12:36:00,64.59,64.85,64.59,64.85,635
2008/10/30,12:37:00,64.83,64.90,64.71,64.74,447
2008/10/30,12:38:00,64.74,64.86,64.70,64.82,291
2008/10/30,12:39:00,64.84,65.09,64.77,64.98,704
2008/10/30,12:40:00,64.98,65.25,64.97,65.12,873
2008/10/30,12:41:00,65.12,65.17,65.04,65.06,326
2008/10/30,12:42:00,65.06,65.08,64.95,64.98,234
2008/10/30,12:43:00,64.96,65.00,64.77,64.77,484
2008/10/30,12:44:00,64.77,64.83,64.75,64.79,217
2008/10/30,12:45:00,64.79,64.85,64.64,64.70,370
2008/10/30,12:46:00,64.68,64.74,64.52,64.65,638
2008/10/30,12:47:00,64.65,64.69,64.58,64.58,130
2008/10/30,12:48:00,64.59,64.65,64.56,64.61,144
2008/10/30,12:49:00,64.62,64.65,64.49,64.54,500
2008/10/30,12:50:00,64.55,64.75,64.50,64.75,272
2008/10/30,12:51:00,64.75,64.85,64.69,64.82,216
2008/10/30,12:52:00,64.80,64.93,64.80,64.93,248
2008/10/30,12:53:00,64.94,64.94,64.80,64.85,380
2008/10/30,12:54:00,64.85,64.94,64.85,64.93,96
2008/10/30,12:55:00,64.93,65.05,64.92,65.03,434
2008/10/30,12:56:00,65.02,65.14,65.02,65.13,324
2008/10/30,12:57:00,65.12,65.15,64.95,64.97,395
2008/10/30,12:58:00,65.00,65.04,64.98,65.01,244
2008/10/30,12:59:00,64.99,65.05,64.96,65.04,168
2008/10/30,13:00:00,65.04,65.11,65.03,65.07,241
2008/10/30,13:01:00,65.09,65.11,65.00,65.02,167
2008/10/30,13:02:00,65.02,65.15,65.02,65.13,200
2008/10/30,13:03:00,65.13,65.32,65.10,65.29,563
2008/10/30,13:04:00,65.26,65.42,65.26,65.35,318
2008/10/30,13:05:00,65.36,65.38,65.33,65.35,131
2008/10/30,13:06:00,65.36,65.46,65.35,65.38,342
2008/10/30,13:07:00,65.38,65.43,65.31,65.33,244
2008/10/30,13:08:00,65.33,65.41,65.26,65.30,522
2008/10/30,13:09:00,65.33,65.40,65.25,65.40,386
2008/10/30,13:10:00,65.39,65.60,65.29,65.57,677
2008/10/30,13:11:00,65.60,65.72,65.51,65.60,626
2008/10/30,13:12:00,65.60,65.80,65.60,65.77,475
2008/10/30,13:13:00,65.78,65.85,65.64,65.64,388
2008/10/30,13:14:00,65.64,65.71,65.53,65.53,660
2008/10/30,13:15:00,65.54,65.58,65.32,65.43,437
2008/10/30,13:16:00,65.44,65.50,65.37,65.39,131
2008/10/30,13:17:00,65.40,65.64,65.38,65.61,433
2008/10/30,13:18:00,65.63,65.67,65.53,65.65,198
2008/10/30,13:19:00,65.67,65.70,65.62,65.67,120
2008/10/30,13:20:00,65.67,65.70,65.60,65.68,200
2008/10/30,13:21:00,65.69,65.75,65.51,65.55,419
2008/10/30,13:22:00,65.56,65.63,65.53,65.56,133
2008/10/30,13:23:00,65.59,65.59,65.41,65.41,229
2008/10/30,13:24:00,65.40,65.49,65.37,65.42,343
2008/10/30,13:25:00,65.41,65.44,65.33,65.43,225
2008/10/30,13:26:00,65.43,65.46,65.28,65.32,289
2008/10/30,13:27:00,65.32,65.33,65.12,65.15,357
2008/10/30,13:28:00,65.17,65.17,65.09,65.11,185
2008/10/30,13:29:00,65.12,65.19,65.03,65.14,250
2008/10/30,13:30:00,65.16,65.18,64.85,64.89,626
2008/10/30,13:31:00,64.89,65.09,64.88,65.06,292
2008/10/30,13:32:00,65.07,65.19,65.02,65.06,267
2008/10/30,13:33:00,65.08,65.15,65.05,65.13,117
2008/10/30,13:34:00,65.12,65.12,64.94,64.97,191
2008/10/30,13:35:00,64.96,65.04,64.96,65.04,148
2008/10/30,13:36:00,65.04,65.07,64.97,65.00,151
2008/10/30,13:37:00,65.01,65.03,64.95,65.00,167
2008/10/30,13:38:00,65.00,65.06,65.00,65.06,145
2008/10/30,13:39:00,65.08,65.15,64.99,65.04,382
2008/10/30,13:40:00,65.06,65.12,64.87,64.92,347
2008/10/30,13:41:00,64.92,65.02,64.90,65.00,134
2008/10/30,13:42:00,64.99,65.01,64.60,64.63,836
2008/10/30,13:43:00,64.64,64.71,64.52,64.55,654
2008/10/30,13:44:00,64.54,64.65,64.47,64.64,328
2008/10/30,13:45:00,64.64,64.73,64.60,64.62,386
2008/10/30,13:46:00,64.63,64.72,64.51,64.70,382
2008/10/30,13:47:00,64.70,64.79,64.64,64.67,293
2008/10/30,13:48:00,64.69,64.73,64.64,64.69,206
2008/10/30,13:49:00,64.71,64.72,64.65,64.70,202
2008/10/30,13:50:00,64.70,64.73,64.67,64.72,144
2008/10/30,13:51:00,64.72,65.02,64.72,64.97,692
2008/10/30,13:52:00,65.01,65.20,64.99,65.13,778
2008/10/30,13:53:00,65.11,65.29,65.10,65.15,671
2008/10/30,13:54:00,65.19,65.19,65.09,65.17,402
2008/10/30,13:55:00,65.18,65.19,65.08,65.14,367
2008/10/30,13:56:00,65.14,65.23,65.12,65.16,253
2008/10/30,13:57:00,65.18,65.18,65.08,65.11,177
2008/10/30,13:58:00,65.11,65.11,64.88,64.90,445
2008/10/30,13:59:00,64.90,65.11,64.89,65.01,482
2008/10/30,14:00:00,65.01,65.11,64.97,65.05,230
2008/10/30,14:01:00,65.02,65.19,64.97,65.16,265
2008/10/30,14:02:00,65.17,65.20,65.11,65.18,182
2008/10/30,14:03:00,65.18,65.45,65.18,65.23,694
2008/10/30,14:04:00,65.23,65.35,65.18,65.31,276
2008/10/30,14:05:00,65.30,65.42,65.30,65.36,250
2008/10/30,14:06:00,65.36,65.45,65.26,65.40,526
2008/10/30,14:07:00,65.40,65.44,65.26,65.35,328
2008/10/30,14:08:00,65.34,65.38,64.97,64.99,614
2008/10/30,14:09:00,64.99,65.18,64.98,65.10,406
2008/10/30,14:10:00,65.09,65.37,65.09,65.34,487
2008/10/30,14:11:00,65.31,65.43,65.30,65.31,654
2008/10/30,14:12:00,65.31,65.36,65.25,65.33,322
2008/10/30,14:13:00,65.33,65.55,65.30,65.51,654
2008/10/30,14:14:00,65.53,65.53,65.34,65.42,421
2008/10/30,14:15:00,65.41,65.50,65.34,65.36,511
2008/10/30,14:16:00,65.36,65.44,65.35,65.38,289
2008/10/30,14:17:00,65.38,65.40,64.98,64.99,603
2008/10/30,14:18:00,64.98,65.06,64.88,65.06,525
2008/10/30,14:19:00,65.07,65.36,65.01,65.31,357
2008/10/30,14:20:00,65.29,65.33,65.20,65.28,242
2008/10/30,14:21:00,65.28,65.50,65.27,65.36,651
2008/10/30,14:22:00,65.37,65.47,65.35,65.47,289
2008/10/30,14:23:00,65.46,65.55,65.29,65.34,446
2008/10/30,14:24:00,65.33,65.47,65.05,65.43,646
2008/10/30,14:25:00,65.45,65.73,65.44,65.60,1380
2008/10/30,14:26:00,65.59,65.75,65.51,65.52,806
2008/10/30,14:27:00,65.54,65.73,65.54,65.60,531
2008/10/30,14:28:00,65.59,66.30,65.59,66.11,3256
2008/10/30,14:29:00,66.14,66.18,65.76,65.78,1668
2008/10/30,14:30:00,65.76,66.10,65.76,65.97,2176
2008/10/30,14:31:00,65.97,66.00,65.75,65.84,1087
2008/10/30,14:32:00,65.85,65.90,65.78,65.81,608
2008/10/30,14:33:00,65.80,65.88,65.79,65.82,345
2008/10/30,14:34:00,65.82,65.97,65.81,65.95,290
2008/10/30,14:35:00,65.95,66.04,65.95,66.00,248
2008/10/30,14:36:00,65.99,66.05,65.90,65.90,156
2008/10/30,14:37:00,65.92,66.08,65.89,65.97,317
2008/10/30,14:38:00,65.99,66.13,65.82,65.88,433
2008/10/30,14:39:00,65.85,65.88,65.66,65.66,301
2008/10/30,14:40:00,65.66,65.74,65.65,65.70,131
2008/10/30,14:41:00,65.72,65.88,65.72,65.81,98
2008/10/30,14:42:00,65.81,65.84,65.78,65.82,45
2008/10/30,14:43:00,65.81,65.85,65.77,65.78,137
2008/10/30,14:44:00,65.78,65.81,65.64,65.66,182
2008/10/30,14:45:00,65.67,65.71,65.57,65.59,88
2008/10/30,14:46:00,65.58,65.60,65.50,65.60,168
2008/10/30,14:47:00,65.60,65.67,65.56,65.66,89
2008/10/30,14:48:00,65.63,65.63,65.51,65.53,123
2008/10/30,14:49:00,65.56,65.60,65.52,65.53,36
2008/10/30,14:50:00,65.54,65.65,65.50,65.62,199
2008/10/30,14:51:00,65.62,65.70,65.58,65.67,127
2008/10/30,14:52:00,65.68,65.81,65.67,65.68,55
2008/10/30,14:53:00,65.69,65.74,65.60,65.61,73
2008/10/30,14:54:00,65.59,65.70,65.59,65.70,28
2008/10/30,14:55:00,65.70,65.72,65.60,65.69,70
2008/10/30,14:56:00,65.69,65.74,65.63,65.72,49
2008/10/30,14:57:00,65.68,65.68,65.56,65.61,82
2008/10/30,14:58:00,65.57,65.60,65.55,65.56,110
2008/10/30,14:59:00,65.56,65.62,65.41,65.41,182
2008/10/30,15:00:00,65.48,65.65,65.42,65.65,80
2008/10/30,15:01:00,65.64,65.64,65.56,65.64,23
2008/10/30,15:02:00,65.65,65.72,65.65,65.72,74
2008/10/30,15:03:00,65.70,65.77,65.69,65.74,32
2008/10/30,15:04:00,65.71,65.75,65.69,65.74,32
2008/10/30,15:05:00,65.75,65.95,65.75,65.84,88
2008/10/30,15:06:00,65.87,65.95,65.76,65.92,110
2008/10/30,15:07:00,65.91,66.01,65.90,65.92,126
2008/10/30,15:08:00,65.93,65.95,65.88,65.95,49
2008/10/30,15:09:00,65.96,65.98,65.90,65.97,78
2008/10/30,15:10:00,65.96,66.01,65.84,65.87,73
2008/10/30,15:11:00,65.85,65.94,65.77,65.81,155
2008/10/30,15:12:00,65.78,65.83,65.64,65.81,81
2008/10/30,15:13:00,65.77,65.87,65.72,65.83,34
2008/10/30,15:14:00,65.86,65.86,65.71,65.73,41
2008/10/30,15:15:00,65.71,65.79,65.64,65.65,49
2008/10/30,15:16:00,65.64,65.64,65.40,65.40,230
2008/10/30,15:17:00,65.40,65.50,65.40,65.46,131
2008/10/30,15:18:00,65.48,65.58,65.47,65.54,133
2008/10/30,15:19:00,65.54,65.57,65.31,65.31,173
2008/10/30,15:20:00,65.31,65.39,65.25,65.27,152
2008/10/30,15:21:00,65.28,65.31,65.19,65.24,148
2008/10/30,15:22:00,65.25,65.37,65.16,65.33,222
2008/10/30,15:23:00,65.35,65.45,65.35,65.42,84
2008/10/30,15:24:00,65.44,65.44,65.29,65.40,52
2008/10/30,15:25:00,65.42,65.51,65.40,65.50,107
2008/10/30,15:26:00,65.50,65.52,65.26,65.30,226
2008/10/30,15:27:00,65.30,65.39,65.25,65.33,101
2008/10/30,15:28:00,65.28,65.32,65.22,65.24,55
2008/10/30,15:29:00,65.24,65.31,65.12,65.17,142
2008/10/30,15:30:00,65.14,65.24,65.11,65.23,67
2008/10/30,15:31:00,65.23,65.35,65.15,65.23,108
2008/10/30,15:32:00,65.16,65.34,65.16,65.26,71
2008/10/30,15:33:00,65.26,65.33,65.20,65.21,166
2008/10/30,15:34:00,65.22,65.50,65.22,65.22,86
2008/10/30,15:35:00,65.20,65.30,65.19,65.30,33
2008/10/30,15:36:00,65.25,65.30,65.17,65.17,51
2008/10/30,15:37:00,65.18,65.23,65.16,65.20,49
2008/10/30,15:38:00,65.20,65.24,65.15,65.18,86
2008/10/30,15:39:00,65.17,65.20,64.96,65.20,301
2008/10/30,15:40:00,65.21,65.24,65.12,65.19,50
2008/10/30,15:41:00,65.16,65.30,65.15,65.16,69
2008/10/30,15:42:00,65.15,65.30,65.13,65.17,61
2008/10/30,15:43:00,65.20,65.20,65.04,65.10,113
2008/10/30,15:44:00,65.11,65.17,65.08,65.13,108
2008/10/30,15:45:00,65.12,65.20,65.07,65.19,87
2008/10/30,15:46:00,65.17,65.19,65.06,65.16,91
2008/10/30,15:47:00,65.10,65.20,65.06,65.10,41
2008/10/30,15:48:00,65.09,65.17,65.07,65.15,31
2008/10/30,15:49:00,65.13,65.17,65.11,65.16,63
2008/10/30,15:50:00,65.17,65.32,65.13,65.32,92
2008/10/30,15:51:00,65.32,65.33,65.20,65.28,54
2008/10/30,15:52:00,65.27,65.33,65.23,65.33,25
2008/10/30,15:53:00,65.32,65.36,65.27,65.35,34
2008/10/30,15:54:00,65.37,65.40,65.30,65.32,27
2008/10/30,15:55:00,65.32,65.32,65.25,65.32,27
2008/10/30,15:56:00,65.31,65.60,65.28,65.54,348
2008/10/30,15:57:00,65.53,65.68,65.49,65.67,120
2008/10/30,15:58:00,65.68,65.76,65.67,65.71,70
2008/10/30,15:59:00,65.74,65.85,65.71,65.72,238
2008/10/30,16:00:00,65.71,65.79,65.55,65.67,94
2008/10/30,16:01:00,65.68,65.74,65.55,65.65,60
2008/10/30,16:02:00,65.65,65.74,65.60,65.70,73
2008/10/30,16:03:00,65.65,65.76,65.65,65.65,58
2008/10/30,16:04:00,65.67,65.67,65.52,65.65,33
2008/10/30,16:05:00,65.65,65.65,65.60,65.60,17
2008/10/30,16:06:00,65.60,65.63,65.53,65.61,22
2008/10/30,16:07:00,65.61,65.61,65.53,65.60,21
2008/10/30,16:08:00,65.60,65.67,65.59,65.67,49
2008/10/30,16:09:00,65.69,65.69,65.64,65.64,8
2008/10/30,16:10:00,65.67,65.67,65.65,65.65,3
2008/10/30,16:11:00,65.69,65.72,65.66,65.70,20
2008/10/30,16:12:00,65.75,65.79,65.71,65.79,26
2008/10/30,16:13:00,65.79,65.79,65.72,65.77,32
2008/10/30,16:14:00,65.77,65.96,65.77,65.94,270
2008/10/30,16:15:00,65.95,66.00,65.95,65.96,114
2008/10/30,16:16:00,65.98,66.00,65.80,65.81,159
2008/10/30,16:17:00,65.87,65.87,65.81,65.81,14
2008/10/30,16:18:00,65.83,65.83,65.80,65.80,15
2008/10/30,16:19:00,65.81,65.81,65.75,65.80,28
2008/10/30,16:20:00,65.80,65.82,65.80,65.82,10
2008/10/30,16:21:00,65.85,65.86,65.79,65.86,32
2008/10/30,16:22:00,65.84,65.87,65.84,65.87,17
2008/10/30,16:23:00,65.81,65.81,65.81,65.81,1
2008/10/30,16:24:00,65.85,66.00,65.79,65.84,107
2008/10/30,16:26:00,65.89,65.92,65.89,65.92,5
2008/10/30,16:27:00,65.92,65.95,65.92,65.95,6
2008/10/30,16:28:00,65.92,65.92,65.90,65.90,201
2008/10/30,16:29:00,65.86,65.86,65.80,65.80,10
2008/10/30,16:30:00,65.81,65.81,65.81,65.81,5
2008/10/30,16:32:00,65.87,65.87,65.81,65.85,7
2008/10/30,16:33:00,65.85,65.87,65.85,65.86,7
2008/10/30,16:34:00,65.86,65.91,65.86,65.87,4
2008/10/30,16:35:00,65.90,65.96,65.90,65.96,24
2008/10/30,16:36:00,65.99,65.99,65.91,65.91,13
2008/10/30,16:37:00,65.98,65.98,65.98,65.98,1
2008/10/30,16:38:00,65.96,65.96,65.95,65.95,4
2008/10/30,16:39:00,65.95,65.96,65.88,65.88,34
2008/10/30,16:43:00,65.90,65.90,65.90,65.90,2
2008/10/30,16:44:00,65.89,65.90,65.89,65.90,2
2008/10/30,16:45:00,65.85,65.91,65.85,65.91,5
2008/10/30,16:46:00,65.86,65.86,65.86,65.86,5
2008/10/30,16:47:00,65.90,65.91,65.90,65.91,4
2008/10/30,16:48:00,65.86,65.86,65.85,65.85,7
2008/10/30,16:50:00,65.85,65.85,65.79,65.79,30
2008/10/30,16:51:00,65.80,65.80,65.80,65.80,1
2008/10/30,16:52:00,65.78,65.78,65.78,65.78,1
2008/10/30,16:53:00,65.77,65.77,65.73,65.73,35
2008/10/30,16:54:00,65.73,65.76,65.70,65.73,57
2008/10/30,16:55:00,65.68,65.68,65.67,65.67,6
2008/10/30,16:56:00,65.66,65.66,65.65,65.65,10
2008/10/30,16:57:00,65.65,65.66,65.62,65.65,29
2008/10/30,16:58:00,65.69,65.69,65.69,65.69,1
2008/10/30,16:59:00,65.69,65.70,65.69,65.70,4
2008/10/30,17:00:00,65.65,65.65,65.58,65.58,41
2008/10/30,17:01:00,65.56,65.58,65.55,65.58,15
2008/10/30,17:02:00,65.58,65.58,65.58,65.58,2
2008/10/30,17:03:00,65.59,65.59,65.58,65.58,14
2008/10/30,17:04:00,65.58,65.58,65.58,65.58,3
2008/10/30,17:05:00,65.58,65.58,65.54,65.54,13
2008/10/30,17:06:00,65.58,65.58,65.58,65.58,2
2008/10/30,17:07:00,65.56,65.56,65.47,65.53,38
2008/10/30,17:08:00,65.52,65.52,65.50,65.50,3
2008/10/30,17:09:00,65.46,65.46,65.44,65.44,31
2008/10/30,17:10:00,65.45,65.45,65.40,65.40,22
2008/10/30,17:11:00,65.40,65.40,65.36,65.40,17
2008/10/30,17:12:00,65.40,65.40,65.36,65.40,52
2008/10/30,17:13:00,65.44,65.44,65.36,65.39,44
2008/10/30,17:14:00,65.39,65.39,65.34,65.34,64
2008/10/30,17:15:00,65.35,65.39,65.35,65.39,11
2008/10/30,18:01:00,65.58,65.58,65.39,65.39,3
2008/10/30,18:02:00,65.48,65.48,65.48,65.48,2
2008/10/30,18:03:00,65.48,65.48,65.34,65.34,5
2008/10/30,18:04:00,65.34,65.45,65.34,65.35,11
2008/10/30,18:06:00,65.35,65.35,65.35,65.35,10
2008/10/30,18:07:00,65.44,65.45,65.43,65.45,13
2008/10/30,18:08:00,65.61,65.65,65.58,65.65,29
2008/10/30,18:10:00,65.75,65.77,65.75,65.77,2
2008/10/30,18:11:00,65.65,65.65,65.60,65.64,9
2008/10/30,18:12:00,65.64,65.65,65.64,65.65,50
2008/10/30,18:13:00,65.66,65.66,65.65,65.65,49
2008/10/30,18:14:00,65.73,65.73,65.62,65.65,10
2008/10/30,18:15:00,65.61,65.61,65.61,65.61,1
2008/10/30,18:16:00,65.60,65.60,65.60,65.60,2
2008/10/30,18:18:00,65.57,65.57,65.55,65.55,7
2008/10/30,18:19:00,65.58,65.58,65.58,65.58,1
2008/10/30,18:20:00,65.58,65.58,65.58,65.58,1
2008/10/30,18:21:00,65.58,65.59,65.58,65.59,2
2008/10/30,18:23:00,65.55,65.55,65.55,65.55,1
2008/10/30,18:24:00,65.55,65.60,65.55,65.60,4
2008/10/30,18:26:00,65.55,65.55,65.55,65.55,3
2008/10/30,18:27:00,65.60,65.61,65.57,65.57,5
2008/10/30,18:28:00,65.57,65.57,65.55,65.55,6
2008/10/30,18:29:00,65.57,65.60,65.55,65.60,4
2008/10/30,18:30:00,65.60,65.60,65.60,65.60,1
2008/10/30,18:31:00,65.55,65.56,65.55,65.56,3
2008/10/30,18:33:00,65.55,65.55,65.55,65.55,52
2008/10/30,18:34:00,65.55,65.55,65.55,65.55,35
2008/10/30,18:35:00,65.52,65.52,65.52,65.52,1
2008/10/30,18:37:00,65.57,65.65,65.57,65.65,63
2008/10/30,18:38:00,65.59,65.59,65.59,65.59,1
2008/10/30,18:40:00,65.58,65.59,65.58,65.59,3
2008/10/30,18:42:00,65.57,65.57,65.57,65.57,1
2008/10/30,18:43:00,65.54,65.54,65.32,65.32,30
2008/10/30,18:44:00,65.32,65.32,65.26,65.26,25
2008/10/30,18:45:00,65.25,65.26,65.25,65.26,4
2008/10/30,18:46:00,65.30,65.30,65.30,65.30,1
2008/10/30,18:47:00,65.30,65.30,65.25,65.25,2
2008/10/30,18:48:00,65.26,65.26,65.17,65.17,3
2008/10/30,18:49:00,65.12,65.12,65.12,65.12,1
2008/10/30,18:50:00,65.12,65.12,65.12,65.12,4
2008/10/30,18:51:00,65.17,65.17,65.17,65.17,1
2008/10/30,18:58:00,65.27,65.27,65.27,65.27,2
2008/10/30,19:00:00,65.22,65.22,65.22,65.22,1
2008/10/30,19:01:00,65.26,65.26,65.24,65.24,2
2008/10/30,19:02:00,65.25,65.25,65.25,65.25,1
2008/10/30,19:03:00,65.28,65.28,65.28,65.28,1
2008/10/30,19:05:00,65.27,65.27,65.27,65.27,2
2008/10/30,19:07:00,65.29,65.29,65.29,65.29,1
2008/10/30,19:08:00,65.25,65.39,65.25,65.30,4
2008/10/30,19:09:00,65.30,65.30,65.30,65.30,1
2008/10/30,19:13:00,65.27,65.27,65.27,65.27,2
2008/10/30,19:14:00,65.23,65.23,65.23,65.23,1
2008/10/30,19:15:00,65.23,65.23,65.12,65.12,11
2008/10/30,19:16:00,65.13,65.13,65.12,65.12,5
2008/10/30,19:19:00,65.17,65.17,65.17,65.17,5
2008/10/30,19:21:00,65.17,65.17,65.13,65.13,2
2008/10/30,19:22:00,65.15,65.17,65.15,65.17,4
2008/10/30,19:23:00,65.19,65.19,65.17,65.17,3
2008/10/30,19:24:00,65.17,65.18,65.13,65.13,5
2008/10/30,19:25:00,65.18,65.18,65.18,65.18,1
2008/10/30,19:26:00,65.12,65.12,65.12,65.12,4
2008/10/30,19:27:00,65.15,65.15,65.12,65.14,3
2008/10/30,19:28:00,65.12,65.15,65.12,65.15,6
2008/10/30,19:30:00,65.15,65.18,65.15,65.18,2
2008/10/30,19:31:00,65.17,65.17,65.17,65.17,1
2008/10/30,19:32:00,65.15,65.15,65.12,65.12,8
2008/10/30,19:34:00,65.23,65.25,65.23,65.25,2
2008/10/30,19:37:00,65.20,65.20,65.20,65.20,1
2008/10/30,19:38:00,65.20,65.20,65.20,65.20,2
2008/10/30,19:39:00,65.20,65.20,65.20,65.20,2
2008/10/30,19:41:00,65.17,65.17,65.15,65.15,13
2008/10/30,19:43:00,65.18,65.18,65.18,65.18,1
2008/10/30,19:48:00,65.12,65.12,65.12,65.12,14
2008/10/30,19:49:00,65.12,65.12,65.12,65.12,6
2008/10/30,19:50:00,65.12,65.19,65.12,65.19,3
2008/10/30,19:52:00,65.19,65.19,65.16,65.16,3
2008/10/30,19:55:00,65.19,65.19,65.19,65.19,1
2008/10/30,19:57:00,65.18,65.18,65.15,65.15,4
2008/10/30,19:59:00,65.15,65.19,65.12,65.19,9
2008/10/30,20:01:00,65.14,65.14,65.14,65.14,1
2008/10/30,20:03:00,65.19,65.19,65.19,65.19,4
2008/10/30,20:04:00,65.22,65.22,65.22,65.22,1
2008/10/30,20:05:00,65.20,65.20,65.20,65.20,1
2008/10/30,20:06:00,65.19,65.19,65.16,65.16,8
2008/10/30,20:08:00,65.19,65.19,65.19,65.19,1
2008/10/30,20:09:00,65.16,65.16,65.16,65.16,6
2008/10/30,20:11:00,65.20,65.21,65.20,65.21,4
2008/10/30,20:12:00,65.22,65.30,65.18,65.30,34
2008/10/30,20:13:00,65.27,65.30,65.26,65.30,4
2008/10/30,20:14:00,65.26,65.30,65.26,65.26,6
2008/10/30,20:15:00,65.26,65.26,65.24,65.24,2
2008/10/30,20:16:00,65.29,65.30,65.29,65.30,5
2008/10/30,20:17:00,65.30,65.30,65.26,65.26,7
2008/10/30,20:18:00,65.22,65.22,65.21,65.21,5
2008/10/30,20:20:00,65.15,65.15,65.12,65.12,16
2008/10/30,20:21:00,65.15,65.15,65.12,65.12,3
2008/10/30,20:23:00,65.14,65.17,65.14,65.17,2
2008/10/30,20:24:00,65.17,65.17,65.12,65.12,3
2008/10/30,20:26:00,65.14,65.14,65.12,65.12,4
2008/10/30,20:27:00,65.12,65.12,65.05,65.08,14
2008/10/30,20:28:00,65.06,65.06,65.06,65.06,2
2008/10/30,20:29:00,65.09,65.09,65.03,65.03,18
2008/10/30,20:30:00,65.07,65.07,65.03,65.03,5
2008/10/30,20:31:00,65.03,65.03,65.02,65.03,6
2008/10/30,20:32:00,65.03,65.07,65.03,65.03,3
2008/10/30,20:33:00,65.03,65.03,65.02,65.02,2
2008/10/30,20:34:00,65.05,65.05,65.01,65.01,17
2008/10/30,20:35:00,65.03,65.03,65.01,65.01,3
2008/10/30,20:36:00,65.02,65.02,65.02,65.02,1
2008/10/30,20:37:00,65.00,65.04,65.00,65.04,29
2008/10/30,20:38:00,65.05,65.05,65.04,65.04,10
2008/10/30,20:39:00,65.00,65.02,65.00,65.01,9
2008/10/30,20:40:00,65.00,65.01,65.00,65.00,16
2008/10/30,20:41:00,65.00,65.00,65.00,65.00,36
2008/10/30,20:42:00,65.00,65.03,65.00,65.00,31
2008/10/30,20:43:00,65.00,65.04,65.00,65.04,7
2008/10/30,20:44:00,65.01,65.01,65.00,65.00,2
2008/10/30,20:45:00,64.99,64.99,64.93,64.93,42
2008/10/30,20:46:00,64.93,64.93,64.90,64.91,14
2008/10/30,20:47:00,64.96,64.96,64.91,64.95,5
2008/10/30,20:48:00,64.95,64.95,64.95,64.95,1
2008/10/30,20:49:00,64.91,64.93,64.91,64.93,2
2008/10/30,20:50:00,64.95,64.95,64.95,64.95,1
2008/10/30,20:52:00,64.91,64.91,64.90,64.91,6
2008/10/30,20:53:00,64.90,64.92,64.90,64.90,19
2008/10/30,20:54:00,64.90,64.95,64.90,64.91,17
2008/10/30,20:55:00,64.91,64.91,64.91,64.91,1
2008/10/30,20:56:00,64.90,64.90,64.90,64.90,2
2008/10/30,20:57:00,64.90,64.90,64.85,64.85,43
2008/10/30,20:58:00,64.86,64.87,64.85,64.86,15
2008/10/30,20:59:00,64.89,64.90,64.85,64.85,12
2008/10/30,21:00:00,64.85,64.85,64.85,64.85,2
2008/10/30,21:01:00,64.85,64.85,64.80,64.80,6
2008/10/30,21:03:00,64.81,64.85,64.81,64.81,4
2008/10/30,21:05:00,64.81,64.81,64.80,64.80,12
2008/10/30,21:06:00,64.80,64.88,64.80,64.85,42
2008/10/30,21:07:00,64.83,64.83,64.83,64.83,1
2008/10/30,21:08:00,64.81,64.85,64.81,64.85,2
2008/10/30,21:09:00,64.80,64.80,64.80,64.80,2
2008/10/30,21:10:00,64.80,64.80,64.80,64.80,1
2008/10/30,21:11:00,64.81,64.81,64.80,64.80,4
2008/10/30,21:12:00,64.80,64.80,64.80,64.80,3
2008/10/30,21:13:00,64.80,64.80,64.80,64.80,3
2008/10/30,21:14:00,64.80,64.80,64.79,64.80,7
2008/10/30,21:16:00,64.82,64.85,64.82,64.85,2
2008/10/30,21:17:00,64.80,64.80,64.80,64.80,4
2008/10/30,21:18:00,64.85,64.85,64.80,64.80,3
2008/10/30,21:19:00,64.80,64.80,64.76,64.80,6
2008/10/30,21:20:00,64.76,64.80,64.76,64.80,12
2008/10/30,21:21:00,64.85,64.85,64.84,64.85,5
2008/10/30,21:23:00,64.83,64.83,64.79,64.79,3
2008/10/30,21:24:00,64.79,64.79,64.79,64.79,1
2008/10/30,21:25:00,64.82,64.83,64.82,64.83,24
2008/10/30,21:26:00,64.81,64.81,64.81,64.81,3
2008/10/30,21:27:00,64.81,64.83,64.81,64.81,3
2008/10/30,21:29:00,64.80,64.83,64.80,64.83,4
2008/10/30,21:30:00,64.80,64.80,64.80,64.80,1
2008/10/30,21:32:00,64.78,64.78,64.77,64.77,4
2008/10/30,21:33:00,64.76,64.76,64.74,64.74,59
2008/10/30,21:34:00,64.75,64.75,64.65,64.65,58
2008/10/30,21:35:00,64.71,64.71,64.65,64.65,8
2008/10/30,21:36:00,64.65,64.65,64.65,64.65,11
2008/10/30,21:37:00,64.65,64.65,64.65,64.65,1
2008/10/30,21:39:00,64.65,64.66,64.60,64.60,33
2008/10/30,21:40:00,64.60,64.60,64.60,64.60,4
2008/10/30,21:41:00,64.60,64.60,64.55,64.56,14
2008/10/30,21:42:00,64.57,64.57,64.55,64.55,47
2008/10/30,21:43:00,64.55,64.55,64.55,64.55,5
2008/10/30,21:44:00,64.54,64.55,64.53,64.53,22
2008/10/30,21:45:00,64.53,64.53,64.53,64.53,38
2008/10/30,21:46:00,64.53,64.55,64.48,64.48,105
2008/10/30,21:47:00,64.48,64.50,64.46,64.46,45
2008/10/30,21:48:00,64.46,64.47,64.45,64.46,43
2008/10/30,21:49:00,64.47,64.50,64.46,64.50,8
2008/10/30,21:50:00,64.47,64.49,64.45,64.45,47
2008/10/30,21:51:00,64.49,64.53,64.47,64.53,31
2008/10/30,21:52:00,64.53,64.69,64.50,64.53,37
2008/10/30,21:53:00,64.53,64.55,64.53,64.55,8
2008/10/30,21:54:00,64.59,64.67,64.59,64.67,12
2008/10/30,21:55:00,64.68,64.70,64.68,64.69,5
2008/10/30,21:56:00,64.72,64.77,64.72,64.77,6
2008/10/30,21:57:00,64.80,64.80,64.80,64.80,10
2008/10/30,21:58:00,64.71,64.79,64.71,64.79,12
2008/10/30,22:00:00,64.77,64.77,64.77,64.77,3
2008/10/30,22:01:00,64.74,64.74,64.71,64.74,4
2008/10/30,22:02:00,64.75,64.75,64.75,64.75,1
2008/10/30,22:03:00,64.74,64.74,64.74,64.74,1
2008/10/30,22:04:00,64.74,64.74,64.74,64.74,1
2008/10/30,22:05:00,64.74,64.74,64.72,64.72,2
2008/10/30,22:06:00,64.69,64.69,64.57,64.57,44
2008/10/30,22:07:00,64.56,64.56,64.56,64.56,1
2008/10/30,22:08:00,64.60,64.60,64.60,64.60,2
2008/10/30,22:09:00,64.60,64.60,64.60,64.60,2
2008/10/30,22:10:00,64.61,64.61,64.50,64.50,41
2008/10/30,22:11:00,64.49,64.50,64.48,64.48,25
2008/10/30,22:12:00,64.49,64.50,64.49,64.50,29
2008/10/30,22:13:00,64.48,64.48,64.48,64.48,2
2008/10/30,22:14:00,64.50,64.50,64.47,64.47,10
2008/10/30,22:15:00,64.56,64.56,64.56,64.56,1
2008/10/30,22:17:00,64.64,64.64,64.64,64.64,1
2008/10/30,22:18:00,64.64,64.64,64.63,64.63,2
2008/10/30,22:19:00,64.65,64.68,64.63,64.65,9
2008/10/30,22:20:00,64.64,64.64,64.64,64.64,1
2008/10/30,22:21:00,64.65,64.65,64.65,64.65,2
2008/10/30,22:23:00,64.69,64.70,64.69,64.69,3
2008/10/30,22:24:00,64.65,64.65,64.64,64.64,3
2008/10/30,22:25:00,64.65,64.65,64.65,64.65,4
2008/10/30,22:27:00,64.69,64.69,64.60,64.60,16
2008/10/30,22:28:00,64.64,64.64,64.51,64.51,2
2008/10/30,22:30:00,64.54,64.55,64.54,64.55,2
2008/10/30,22:31:00,64.60,64.60,64.60,64.60,5
2008/10/30,22:35:00,64.60,64.64,64.60,64.64,7
2008/10/30,22:36:00,64.60,64.62,64.60,64.62,2
2008/10/30,22:37:00,64.55,64.55,64.55,64.55,1
2008/10/30,22:38:00,64.55,64.55,64.55,64.55,4
2008/10/30,22:39:00,64.53,64.53,64.53,64.53,1
2008/10/30,22:41:00,64.54,64.54,64.54,64.54,1
2008/10/30,22:42:00,64.54,64.54,64.54,64.54,2
2008/10/30,22:43:00,64.52,64.52,64.52,64.52,1
2008/10/30,22:44:00,64.52,64.52,64.47,64.48,13
2008/10/30,22:45:00,64.48,64.48,64.44,64.44,38
2008/10/30,22:46:00,64.48,64.50,64.48,64.50,15
2008/10/30,22:49:00,64.50,64.58,64.50,64.58,48
2008/10/30,22:50:00,64.65,64.67,64.65,64.67,8
2008/10/30,22:51:00,64.65,64.72,64.65,64.67,31
2008/10/30,22:53:00,64.66,64.66,64.66,64.66,1
2008/10/30,22:54:00,64.65,64.65,64.60,64.60,3
2008/10/30,22:55:00,64.60,64.71,64.60,64.71,2
2008/10/30,22:57:00,64.68,64.68,64.68,64.68,1
2008/10/30,22:58:00,64.62,64.64,64.62,64.63,3
2008/10/30,22:59:00,64.60,64.60,64.60,64.60,1
2008/10/30,23:02:00,64.60,64.60,64.60,64.60,1
2008/10/30,23:05:00,64.60,64.60,64.60,64.60,1
2008/10/30,23:07:00,64.56,64.60,64.55,64.56,17
2008/10/30,23:09:00,64.65,64.69,64.65,64.69,6
2008/10/30,23:10:00,64.68,64.69,64.68,64.69,2
2008/10/30,23:12:00,64.68,64.68,64.68,64.68,2
2008/10/30,23:13:00,64.69,64.71,64.69,64.71,6
2008/10/30,23:15:00,64.70,64.70,64.70,64.70,1
2008/10/30,23:16:00,64.69,64.69,64.69,64.69,1
2008/10/30,23:17:00,64.70,64.70,64.68,64.68,4
2008/10/30,23:18:00,64.70,64.70,64.67,64.67,4
2008/10/30,23:19:00,64.65,64.65,64.58,64.58,28
2008/10/30,23:20:00,64.57,64.58,64.56,64.57,7
2008/10/30,23:28:00,64.58,64.59,64.58,64.59,2
2008/10/30,23:30:00,64.56,64.56,64.56,64.56,1
2008/10/30,23:33:00,64.55,64.55,64.55,64.55,2
2008/10/30,23:35:00,64.60,64.60,64.60,64.60,1
2008/10/30,23:36:00,64.59,64.61,64.59,64.60,8
2008/10/30,23:37:00,64.62,64.62,64.62,64.62,3
2008/10/30,23:38:00,64.62,64.62,64.62,64.62,1
2008/10/30,23:39:00,64.55,64.55,64.50,64.50,18
2008/10/30,23:40:00,64.55,64.55,64.55,64.55,1
2008/10/30,23:41:00,64.60,64.60,64.60,64.60,3
2008/10/30,23:42:00,64.61,64.63,64.61,64.63,6
2008/10/30,23:45:00,64.61,64.61,64.61,64.61,1
2008/10/30,23:52:00,64.57,64.57,64.54,64.54,2
2008/10/30,23:53:00,64.52,64.52,64.52,64.52,1
2008/10/30,23:54:00,64.53,64.53,64.52,64.52,2
2008/10/30,23:57:00,64.50,64.50,64.50,64.50,1
2008/10/30,23:59:00,64.50,64.50,64.50,64.50,10
2008/10/31,00:00:00,64.46,64.50,64.46,64.50,2
2008/10/31,00:01:00,64.50,64.50,64.50,64.50,2
2008/10/31,00:02:00,64.46,64.46,64.45,64.45,3
2008/10/31,00:03:00,64.45,64.45,64.42,64.42,66
2008/10/31,00:04:00,64.42,64.45,64.42,64.45,14
2008/10/31,00:05:00,64.44,64.45,64.42,64.45,7
2008/10/31,00:06:00,64.43,64.43,64.42,64.42,10
2008/10/31,00:07:00,64.42,64.45,64.42,64.42,12
2008/10/31,00:08:00,64.42,64.47,64.42,64.42,9
2008/10/31,00:09:00,64.43,64.43,64.42,64.42,4
2008/10/31,00:10:00,64.45,64.45,64.45,64.45,6
2008/10/31,00:11:00,64.49,64.53,64.45,64.45,6
2008/10/31,00:12:00,64.45,64.45,64.45,64.45,3
2008/10/31,00:14:00,64.45,64.45,64.44,64.44,2
2008/10/31,00:15:00,64.43,64.46,64.42,64.45,15
2008/10/31,00:16:00,64.42,64.44,64.36,64.42,97
2008/10/31,00:17:00,64.42,64.42,64.41,64.41,5
2008/10/31,00:18:00,64.42,64.44,64.41,64.41,4
2008/10/31,00:19:00,64.41,64.41,64.40,64.41,9
2008/10/31,00:22:00,64.43,64.43,64.43,64.43,1
2008/10/31,00:25:00,64.49,64.50,64.49,64.50,3
2008/10/31,00:26:00,64.48,64.48,64.43,64.43,2
2008/10/31,00:29:00,64.43,64.43,64.43,64.43,1
2008/10/31,00:30:00,64.49,64.50,64.49,64.50,2
2008/10/31,00:31:00,64.47,64.50,64.42,64.44,9
2008/10/31,00:32:00,64.46,64.47,64.45,64.47,7
2008/10/31,00:33:00,64.46,64.46,64.46,64.46,1
2008/10/31,00:34:00,64.47,64.47,64.46,64.47,5
2008/10/31,00:35:00,64.50,64.50,64.50,64.50,1
2008/10/31,00:36:00,64.49,64.51,64.49,64.51,5
2008/10/31,00:37:00,64.49,64.51,64.44,64.44,9
2008/10/31,00:38:00,64.45,64.51,64.45,64.50,14
2008/10/31,00:39:00,64.50,64.53,64.50,64.53,5
2008/10/31,00:40:00,64.51,64.51,64.50,64.51,9
2008/10/31,00:41:00,64.49,64.57,64.49,64.53,12
2008/10/31,00:42:00,64.51,64.53,64.51,64.53,21
2008/10/31,00:43:00,64.56,64.56,64.56,64.56,2
2008/10/31,00:45:00,64.55,64.55,64.55,64.55,1
2008/10/31,00:48:00,64.55,64.55,64.55,64.55,4
2008/10/31,00:51:00,64.51,64.53,64.51,64.53,2
2008/10/31,00:55:00,64.57,64.57,64.57,64.57,1
2008/10/31,00:56:00,64.58,64.59,64.53,64.53,26
2008/10/31,00:57:00,64.53,64.53,64.51,64.51,6
2008/10/31,00:58:00,64.50,64.53,64.50,64.53,4
2008/10/31,00:59:00,64.57,64.62,64.57,64.60,16
2008/10/31,01:00:00,64.58,64.60,64.56,64.58,8
2008/10/31,01:01:00,64.51,64.56,64.51,64.56,4
2008/10/31,01:03:00,64.53,64.53,64.45,64.48,6
2008/10/31,01:04:00,64.50,64.50,64.50,64.50,19
2008/10/31,01:06:00,64.50,64.50,64.50,64.50,1
2008/10/31,01:07:00,64.51,64.51,64.50,64.50,5
2008/10/31,01:08:00,64.46,64.46,64.43,64.46,13
2008/10/31,01:09:00,64.45,64.50,64.45,64.50,24
2008/10/31,01:10:00,64.50,64.50,64.50,64.50,10
2008/10/31,01:12:00,64.58,64.58,64.58,64.58,2
2008/10/31,01:17:00,64.51,64.51,64.44,64.44,11
2008/10/31,01:18:00,64.42,64.46,64.42,64.46,2
2008/10/31,01:19:00,64.49,64.49,64.49,64.49,1
2008/10/31,01:23:00,64.49,64.49,64.49,64.49,1
2008/10/31,01:26:00,64.54,64.54,64.54,64.54,1
2008/10/31,01:27:00,64.50,64.50,64.50,64.50,7
2008/10/31,01:28:00,64.58,64.60,64.52,64.52,11
2008/10/31,01:29:00,64.56,64.62,64.56,64.62,10
2008/10/31,01:31:00,64.52,64.55,64.52,64.55,2
2008/10/31,01:34:00,64.55,64.55,64.55,64.55,1
2008/10/31,01:35:00,64.56,64.56,64.56,64.56,1
2008/10/31,01:36:00,64.60,64.60,64.59,64.59,2
2008/10/31,01:38:00,64.57,64.57,64.48,64.50,3
2008/10/31,01:39:00,64.47,64.48,64.47,64.48,2
2008/10/31,01:40:00,64.49,64.50,64.49,64.50,3
2008/10/31,01:41:00,64.55,64.56,64.55,64.56,2
2008/10/31,01:42:00,64.50,64.50,64.50,64.50,1
2008/10/31,01:44:00,64.51,64.51,64.51,64.51,2
2008/10/31,01:45:00,64.51,64.53,64.51,64.53,7
2008/10/31,01:46:00,64.52,64.52,64.52,64.52,1
2008/10/31,01:47:00,64.56,64.56,64.56,64.56,1
2008/10/31,01:49:00,64.51,64.51,64.50,64.50,3
2008/10/31,01:51:00,64.51,64.51,64.47,64.47,4
2008/10/31,01:52:00,64.43,64.43,64.37,64.39,7
2008/10/31,01:53:00,64.40,64.40,64.40,64.40,1
2008/10/31,01:55:00,64.39,64.40,64.35,64.40,50
2008/10/31,01:56:00,64.40,64.40,64.29,64.29,47
2008/10/31,01:57:00,64.29,64.35,64.29,64.35,6
2008/10/31,01:58:00,64.33,64.33,64.29,64.29,11
2008/10/31,01:59:00,64.29,64.29,64.29,64.29,11
2008/10/31,02:00:00,64.29,64.29,64.25,64.25,42
2008/10/31,02:01:00,64.28,64.28,64.28,64.28,1
2008/10/31,02:02:00,64.25,64.26,64.25,64.26,3
2008/10/31,02:03:00,64.30,64.30,64.28,64.28,2
2008/10/31,02:04:00,64.26,64.26,64.22,64.25,65
2008/10/31,02:07:00,64.23,64.25,64.23,64.25,8
2008/10/31,02:08:00,64.25,64.27,64.25,64.27,4
2008/10/31,02:09:00,64.26,64.26,64.22,64.25,6
2008/10/31,02:10:00,64.25,64.30,64.25,64.30,4
2008/10/31,02:11:00,64.25,64.25,64.23,64.23,3
2008/10/31,02:13:00,64.25,64.25,64.25,64.25,1
2008/10/31,02:15:00,64.27,64.29,64.27,64.29,3
2008/10/31,02:16:00,64.29,64.29,64.25,64.25,2
2008/10/31,02:17:00,64.23,64.33,64.21,64.23,32
2008/10/31,02:18:00,64.23,64.25,64.23,64.25,15
2008/10/31,02:20:00,64.25,64.29,64.25,64.28,3
2008/10/31,02:22:00,64.28,64.28,64.24,64.24,5
2008/10/31,02:23:00,64.23,64.23,64.21,64.21,13
2008/10/31,02:24:00,64.21,64.21,64.21,64.21,2
2008/10/31,02:25:00,64.24,64.25,64.24,64.25,3
2008/10/31,02:28:00,64.29,64.29,64.25,64.25,2
2008/10/31,02:29:00,64.23,64.23,64.10,64.11,233
2008/10/31,02:30:00,64.16,64.17,64.13,64.15,16
2008/10/31,02:31:00,64.12,64.14,64.11,64.14,25
2008/10/31,02:32:00,64.15,64.17,64.15,64.17,3
2008/10/31,02:34:00,64.19,64.22,64.19,64.22,6
2008/10/31,02:36:00,64.20,64.20,64.12,64.12,4
2008/10/31,02:37:00,64.12,64.12,64.11,64.12,11
2008/10/31,02:38:00,64.12,64.13,64.11,64.11,12
2008/10/31,02:39:00,64.12,64.12,64.10,64.11,4
2008/10/31,02:40:00,64.11,64.11,64.11,64.11,1
2008/10/31,02:41:00,64.12,64.18,64.12,64.18,2
2008/10/31,02:42:00,64.20,64.24,64.17,64.20,13
2008/10/31,02:44:00,64.13,64.13,64.13,64.13,4
2008/10/31,02:45:00,64.12,64.12,64.11,64.11,9
2008/10/31,02:46:00,64.12,64.12,64.11,64.11,2
2008/10/31,02:47:00,64.12,64.12,64.12,64.12,2
2008/10/31,02:48:00,64.13,64.13,64.13,64.13,1
2008/10/31,02:49:00,64.12,64.12,64.10,64.10,26
2008/10/31,02:50:00,64.11,64.13,64.10,64.12,11
2008/10/31,02:51:00,64.11,64.11,64.10,64.10,20
2008/10/31,02:52:00,64.11,64.12,64.10,64.10,15
2008/10/31,02:53:00,64.10,64.12,64.10,64.12,27
2008/10/31,02:54:00,64.10,64.14,64.10,64.14,12
2008/10/31,02:55:00,64.13,64.17,64.13,64.16,10
2008/10/31,02:56:00,64.15,64.15,64.11,64.11,4
2008/10/31,02:57:00,64.15,64.18,64.15,64.18,4
2008/10/31,02:58:00,64.18,64.18,64.18,64.18,1
2008/10/31,02:59:00,64.17,64.17,64.15,64.15,4
2008/10/31,03:00:00,64.16,64.16,64.15,64.15,2
2008/10/31,03:01:00,64.18,64.18,64.11,64.15,5
2008/10/31,03:02:00,64.12,64.12,64.12,64.12,2
2008/10/31,03:03:00,64.11,64.12,64.11,64.12,9
2008/10/31,03:04:00,64.12,64.12,64.11,64.11,17
2008/10/31,03:05:00,64.12,64.12,64.10,64.10,5
2008/10/31,03:06:00,64.10,64.10,64.10,64.10,29
2008/10/31,03:07:00,64.10,64.10,64.10,64.10,62
2008/10/31,03:08:00,64.10,64.10,64.10,64.10,34
2008/10/31,03:09:00,64.10,64.10,64.10,64.10,7
2008/10/31,03:10:00,64.13,64.13,64.13,64.13,1
2008/10/31,03:11:00,64.13,64.18,64.13,64.15,12
2008/10/31,03:12:00,64.16,64.16,64.16,64.16,1
2008/10/31,03:13:00,64.18,64.21,64.16,64.16,8
2008/10/31,03:14:00,64.20,64.22,64.18,64.19,15
2008/10/31,03:15:00,64.18,64.18,64.18,64.18,2
2008/10/31,03:16:00,64.20,64.22,64.20,64.21,29
2008/10/31,03:17:00,64.21,64.30,64.21,64.25,9
2008/10/31,03:18:00,64.30,64.30,64.18,64.18,9
2008/10/31,03:20:00,64.16,64.21,64.16,64.21,4
2008/10/31,03:21:00,64.17,64.17,64.11,64.16,40
2008/10/31,03:24:00,64.20,64.20,64.15,64.15,6
2008/10/31,03:25:00,64.14,64.14,64.14,64.14,1
2008/10/31,03:28:00,64.13,64.18,64.13,64.18,4
2008/10/31,03:30:00,64.17,64.18,64.17,64.18,2
2008/10/31,03:31:00,64.21,64.23,64.18,64.22,21
2008/10/31,03:32:00,64.22,64.22,64.16,64.16,9
2008/10/31,03:34:00,64.16,64.16,64.15,64.15,2
2008/10/31,03:36:00,64.15,64.15,64.14,64.14,2
2008/10/31,03:37:00,64.15,64.19,64.15,64.19,2
2008/10/31,03:39:00,64.20,64.20,64.20,64.20,1
2008/10/31,03:41:00,64.20,64.20,64.20,64.20,1
2008/10/31,03:42:00,64.15,64.16,64.15,64.16,3
2008/10/31,03:44:00,64.16,64.20,64.12,64.12,7
2008/10/31,03:45:00,64.12,64.12,64.12,64.12,11
2008/10/31,03:46:00,64.15,64.15,64.12,64.12,4
2008/10/31,03:47:00,64.14,64.21,64.14,64.20,14
2008/10/31,03:48:00,64.21,64.21,64.20,64.20,3
2008/10/31,03:50:00,64.18,64.21,64.17,64.21,4
2008/10/31,03:51:00,64.20,64.20,64.19,64.19,6
2008/10/31,03:52:00,64.22,64.22,64.19,64.19,17
2008/10/31,03:53:00,64.22,64.23,64.22,64.23,2
2008/10/31,03:54:00,64.22,64.22,64.21,64.21,2
2008/10/31,03:55:00,64.20,64.20,64.20,64.20,1
2008/10/31,03:56:00,64.22,64.22,64.18,64.18,3
2008/10/31,03:57:00,64.20,64.20,64.19,64.19,3
2008/10/31,03:58:00,64.19,64.19,64.19,64.19,3
2008/10/31,03:59:00,64.20,64.20,64.18,64.18,2
2008/10/31,04:00:00,64.23,64.30,64.23,64.23,57
2008/10/31,04:01:00,64.23,64.23,64.21,64.21,3
2008/10/31,04:02:00,64.21,64.21,64.21,64.21,1
2008/10/31,04:03:00,64.20,64.26,64.20,64.22,16
2008/10/31,04:04:00,64.22,64.25,64.20,64.20,8
2008/10/31,04:05:00,64.22,64.25,64.22,64.25,12
2008/10/31,04:06:00,64.23,64.23,64.21,64.23,3
2008/10/31,04:07:00,64.24,64.24,64.21,64.21,4
2008/10/31,04:08:00,64.20,64.20,64.10,64.10,131
2008/10/31,04:09:00,64.10,64.10,64.05,64.05,211
2008/10/31,04:10:00,64.05,64.07,64.00,64.00,361
2008/10/31,04:11:00,64.00,64.02,63.97,63.97,240
2008/10/31,04:12:00,63.97,64.01,63.95,63.99,59
2008/10/31,04:13:00,63.99,64.02,63.98,64.02,79
2008/10/31,04:14:00,64.01,64.07,63.90,63.90,190
2008/10/31,04:15:00,63.90,64.02,63.90,63.92,107
2008/10/31,04:16:00,63.97,64.05,63.97,64.02,12
2008/10/31,04:17:00,64.03,64.05,64.01,64.05,19
2008/10/31,04:18:00,64.06,64.06,63.95,63.95,15
2008/10/31,04:19:00,63.96,63.99,63.96,63.97,47
2008/10/31,04:20:00,63.97,64.00,63.96,63.96,30
2008/10/31,04:21:00,63.96,63.97,63.94,63.94,62
2008/10/31,04:22:00,63.95,63.96,63.90,63.90,61
2008/10/31,04:23:00,63.90,63.90,63.85,63.85,95
2008/10/31,04:24:00,63.85,63.96,63.85,63.96,36
2008/10/31,04:25:00,63.99,64.00,63.91,63.91,19
2008/10/31,04:26:00,63.92,63.99,63.85,63.85,41
2008/10/31,04:27:00,63.86,63.87,63.82,63.82,78
2008/10/31,04:28:00,63.84,63.86,63.81,63.82,48
2008/10/31,04:29:00,63.81,63.82,63.80,63.80,58
2008/10/31,04:30:00,63.81,63.84,63.76,63.79,118
2008/10/31,04:31:00,63.78,63.89,63.70,63.89,182
2008/10/31,04:32:00,63.88,63.88,63.79,63.79,23
2008/10/31,04:33:00,63.82,63.82,63.67,63.67,90
2008/10/31,04:34:00,63.67,63.67,63.40,63.49,343
2008/10/31,04:35:00,63.50,63.55,63.45,63.55,35
2008/10/31,04:36:00,63.55,63.57,63.50,63.57,26
2008/10/31,04:37:00,63.59,63.72,63.59,63.66,39
2008/10/31,04:38:00,63.67,63.74,63.60,63.60,36
2008/10/31,04:39:00,63.59,63.59,63.48,63.48,25
2008/10/31,04:40:00,63.46,63.46,63.35,63.41,123
2008/10/31,04:41:00,63.42,63.60,63.35,63.35,45
2008/10/31,04:42:00,63.37,63.57,63.36,63.47,30
2008/10/31,04:43:00,63.46,63.56,63.46,63.55,12
2008/10/31,04:44:00,63.55,63.57,63.50,63.54,36
2008/10/31,04:45:00,63.56,63.58,63.50,63.50,30
2008/10/31,04:46:00,63.50,63.55,63.50,63.50,8
2008/10/31,04:47:00,63.50,63.60,63.50,63.59,26
2008/10/31,04:48:00,63.59,63.59,63.55,63.57,9
2008/10/31,04:49:00,63.59,63.59,63.53,63.53,17
2008/10/31,04:50:00,63.53,63.53,63.45,63.47,23
2008/10/31,04:51:00,63.45,63.51,63.40,63.47,63
2008/10/31,04:52:00,63.49,63.53,63.30,63.32,108
2008/10/31,04:53:00,63.31,63.32,63.26,63.29,31
2008/10/31,04:54:00,63.30,63.37,63.30,63.36,20
2008/10/31,04:55:00,63.38,63.44,63.30,63.30,32
2008/10/31,04:56:00,63.30,63.41,63.30,63.40,62
2008/10/31,04:57:00,63.36,63.40,63.28,63.31,69
2008/10/31,04:58:00,63.29,63.29,63.27,63.27,3
2008/10/31,04:59:00,63.27,63.28,63.18,63.20,78
2008/10/31,05:00:00,63.21,63.29,63.20,63.27,33
2008/10/31,05:01:00,63.29,63.38,63.28,63.38,65
2008/10/31,05:02:00,63.38,63.38,63.32,63.32,20
2008/10/31,05:03:00,63.32,63.32,63.31,63.31,3
2008/10/31,05:04:00,63.40,63.40,63.37,63.39,4
2008/10/31,05:05:00,63.38,63.45,63.35,63.45,18
2008/10/31,05:06:00,63.44,63.49,63.43,63.49,23
2008/10/31,05:07:00,63.48,63.50,63.40,63.45,49
2008/10/31,05:08:00,63.44,63.53,63.39,63.52,10
2008/10/31,05:09:00,63.43,63.43,63.36,63.37,26
2008/10/31,05:10:00,63.43,63.43,63.42,63.42,3
2008/10/31,05:11:00,63.40,63.47,63.38,63.47,15
2008/10/31,05:12:00,63.47,63.52,63.46,63.50,17
2008/10/31,05:13:00,63.53,63.58,63.50,63.58,37
2008/10/31,05:14:00,63.57,63.60,63.57,63.59,54
2008/10/31,05:15:00,63.59,63.63,63.55,63.60,266
2008/10/31,05:16:00,63.60,63.74,63.60,63.67,104
2008/10/31,05:17:00,63.71,63.81,63.71,63.81,46
2008/10/31,05:18:00,63.75,63.78,63.74,63.78,21
2008/10/31,05:19:00,63.80,63.80,63.76,63.76,17
2008/10/31,05:20:00,63.77,63.78,63.68,63.72,37
2008/10/31,05:21:00,63.73,63.74,63.60,63.65,33
2008/10/31,05:22:00,63.68,63.69,63.65,63.66,5
2008/10/31,05:23:00,63.66,63.70,63.66,63.70,11
2008/10/31,05:24:00,63.70,63.70,63.68,63.70,8
2008/10/31,05:25:00,63.70,63.74,63.65,63.73,42
2008/10/31,05:26:00,63.73,63.83,63.73,63.81,19
2008/10/31,05:27:00,63.81,63.81,63.70,63.70,24
2008/10/31,05:28:00,63.71,63.71,63.65,63.66,7
2008/10/31,05:29:00,63.67,63.67,63.66,63.66,2
2008/10/31,05:30:00,63.64,63.64,63.46,63.46,93
2008/10/31,05:31:00,63.43,63.63,63.42,63.63,77
2008/10/31,05:32:00,63.63,63.63,63.58,63.58,239
2008/10/31,05:33:00,63.59,63.59,63.57,63.57,19
2008/10/31,05:34:00,63.58,63.58,63.44,63.44,40
2008/10/31,05:35:00,63.42,63.42,63.12,63.19,119
2008/10/31,05:36:00,63.15,63.45,63.12,63.33,188
2008/10/31,05:37:00,63.32,63.40,63.32,63.32,8
2008/10/31,05:38:00,63.32,63.40,63.32,63.40,6
2008/10/31,05:39:00,63.40,63.40,63.37,63.39,17
2008/10/31,05:40:00,63.39,63.39,63.34,63.34,25
2008/10/31,05:41:00,63.32,63.36,63.31,63.36,4
2008/10/31,05:42:00,63.35,63.35,63.30,63.34,11
2008/10/31,05:43:00,63.33,63.33,63.33,63.33,1
2008/10/31,05:44:00,63.36,63.37,63.35,63.35,24
2008/10/31,05:45:00,63.33,63.45,63.32,63.45,54
2008/10/31,05:46:00,63.43,63.57,63.39,63.40,34
2008/10/31,05:47:00,63.40,63.55,63.34,63.35,69
2008/10/31,05:48:00,63.38,63.49,63.37,63.39,21
2008/10/31,05:49:00,63.37,63.44,63.37,63.44,5
2008/10/31,05:50:00,63.45,63.45,63.41,63.45,3
2008/10/31,05:51:00,63.42,63.46,63.42,63.45,5
2008/10/31,05:52:00,63.45,63.45,63.44,63.44,3
2008/10/31,05:53:00,63.45,63.56,63.45,63.46,25
2008/10/31,05:54:00,63.47,63.53,63.47,63.53,4
2008/10/31,05:55:00,63.53,63.54,63.53,63.54,3
2008/10/31,05:56:00,63.53,63.53,63.47,63.51,10
2008/10/31,05:57:00,63.52,63.54,63.42,63.47,18
2008/10/31,05:58:00,63.47,63.53,63.42,63.52,21
2008/10/31,05:59:00,63.53,63.53,63.49,63.51,9
2008/10/31,06:00:00,63.51,63.55,63.51,63.55,5
2008/10/31,06:01:00,63.55,63.62,63.55,63.58,17
2008/10/31,06:02:00,63.57,63.63,63.57,63.63,25
2008/10/31,06:03:00,63.63,63.80,63.63,63.79,76
2008/10/31,06:04:00,63.79,63.79,63.74,63.74,11
2008/10/31,06:05:00,63.74,63.77,63.74,63.75,26
2008/10/31,06:06:00,63.75,63.75,63.67,63.68,42
2008/10/31,06:07:00,63.68,63.74,63.68,63.74,11
2008/10/31,06:08:00,63.76,63.79,63.66,63.70,54
2008/10/31,06:09:00,63.71,63.72,63.70,63.70,8
2008/10/31,06:10:00,63.70,63.72,63.66,63.69,8
2008/10/31,06:11:00,63.69,63.69,63.67,63.67,4
2008/10/31,06:12:00,63.69,63.71,63.69,63.69,8
2008/10/31,06:13:00,63.70,63.71,63.63,63.63,48
2008/10/31,06:14:00,63.63,63.64,63.49,63.51,50
2008/10/31,06:15:00,63.51,63.53,63.34,63.34,97
2008/10/31,06:16:00,63.34,63.39,63.30,63.32,144
2008/10/31,06:17:00,63.33,63.44,63.32,63.44,28
2008/10/31,06:18:00,63.42,63.47,63.42,63.44,18
2008/10/31,06:19:00,63.44,63.44,63.35,63.35,8
2008/10/31,06:20:00,63.34,63.34,63.25,63.30,41
2008/10/31,06:21:00,63.29,63.47,63.27,63.41,21
2008/10/31,06:22:00,63.42,63.42,63.29,63.31,14
2008/10/31,06:23:00,63.33,63.33,63.23,63.23,51
2008/10/31,06:24:00,63.24,63.25,63.20,63.24,22
2008/10/31,06:25:00,63.25,63.30,63.23,63.23,23
2008/10/31,06:26:00,63.27,63.27,63.21,63.21,2
2008/10/31,06:27:00,63.23,63.26,63.23,63.23,3
2008/10/31,06:28:00,63.22,63.23,63.21,63.22,6
2008/10/31,06:29:00,63.24,63.27,63.24,63.27,24
2008/10/31,06:30:00,63.27,63.36,63.27,63.32,20
2008/10/31,06:31:00,63.30,63.42,63.29,63.40,35
2008/10/31,06:32:00,63.40,63.41,63.40,63.40,12
2008/10/31,06:33:00,63.39,63.45,63.39,63.45,31
2008/10/31,06:34:00,63.48,63.50,63.43,63.49,42
2008/10/31,06:35:00,63.52,63.57,63.52,63.57,7
2008/10/31,06:36:00,63.60,63.60,63.51,63.51,75
2008/10/31,06:37:00,63.51,63.58,63.51,63.58,5
2008/10/31,06:38:00,63.60,63.65,63.58,63.65,11
2008/10/31,06:39:00,63.68,63.70,63.64,63.64,9
2008/10/31,06:40:00,63.68,63.77,63.60,63.65,39
2008/10/31,06:41:00,63.67,63.78,63.67,63.75,43
2008/10/31,06:42:00,63.75,63.83,63.71,63.83,61
2008/10/31,06:43:00,63.86,64.05,63.79,63.95,205
2008/10/31,06:44:00,63.96,63.99,63.82,63.84,56
2008/10/31,06:45:00,63.84,63.93,63.84,63.92,137
2008/10/31,06:46:00,63.93,63.93,63.85,63.85,29
2008/10/31,06:47:00,63.84,63.84,63.78,63.80,55
2008/10/31,06:48:00,63.83,63.92,63.65,63.77,95
2008/10/31,06:49:00,63.77,63.85,63.73,63.81,12
2008/10/31,06:50:00,63.81,63.81,63.71,63.73,20
2008/10/31,06:51:00,63.74,63.74,63.65,63.68,22
2008/10/31,06:52:00,63.69,63.69,63.66,63.66,21
2008/10/31,06:53:00,63.66,63.69,63.60,63.62,25
2008/10/31,06:54:00,63.61,63.66,63.61,63.61,11
2008/10/31,06:55:00,63.63,63.82,63.63,63.82,72
2008/10/31,06:56:00,63.78,63.82,63.77,63.79,22
2008/10/31,06:57:00,63.78,63.90,63.77,63.90,41
2008/10/31,06:58:00,63.90,63.90,63.87,63.88,51
2008/10/31,06:59:00,63.86,63.87,63.75,63.78,68
2008/10/31,07:00:00,63.78,63.82,63.74,63.74,28
2008/10/31,07:01:00,63.77,63.95,63.77,63.93,42
2008/10/31,07:02:00,63.92,63.95,63.87,63.89,37
2008/10/31,07:03:00,63.93,63.93,63.87,63.90,22
2008/10/31,07:04:00,63.90,63.91,63.85,63.89,13
2008/10/31,07:05:00,63.89,63.91,63.88,63.88,23
2008/10/31,07:06:00,63.91,63.92,63.89,63.91,10
2008/10/31,07:07:00,63.90,63.90,63.81,63.88,17
2008/10/31,07:08:00,63.87,63.95,63.87,63.95,43
2008/10/31,07:09:00,63.94,64.20,63.94,64.12,269
2008/10/31,07:10:00,64.15,64.22,64.10,64.16,94
2008/10/31,07:11:00,64.16,64.16,64.07,64.07,36
2008/10/31,07:12:00,64.10,64.10,64.06,64.06,51
2008/10/31,07:13:00,64.06,64.06,63.98,64.02,35
2008/10/31,07:14:00,64.02,64.10,64.02,64.10,23
2008/10/31,07:15:00,64.09,64.26,64.09,64.21,114
2008/10/31,07:16:00,64.21,64.28,64.19,64.28,156
2008/10/31,07:17:00,64.27,64.35,64.24,64.26,142
2008/10/31,07:18:00,64.27,64.29,64.25,64.29,19
2008/10/31,07:19:00,64.32,64.46,64.30,64.42,97
2008/10/31,07:20:00,64.45,64.49,64.40,64.40,90
2008/10/31,07:21:00,64.39,64.39,64.08,64.09,122
2008/10/31,07:22:00,64.08,64.19,64.07,64.16,79
2008/10/31,07:23:00,64.15,64.17,64.11,64.11,83
2008/10/31,07:24:00,64.12,64.12,63.99,64.06,108
2008/10/31,07:25:00,64.05,64.09,63.97,64.04,88
2008/10/31,07:26:00,64.02,64.04,63.90,63.93,59
2008/10/31,07:27:00,63.93,63.98,63.82,63.95,89
2008/10/31,07:28:00,63.98,63.98,63.93,63.94,15
2008/10/31,07:29:00,63.94,63.99,63.94,63.96,16
2008/10/31,07:30:00,63.97,63.97,63.92,63.94,12
2008/10/31,07:31:00,63.93,64.02,63.92,64.02,63
2008/10/31,07:32:00,64.04,64.10,63.94,64.03,81
2008/10/31,07:33:00,64.04,64.13,64.02,64.10,65
2008/10/31,07:34:00,64.11,64.12,64.03,64.03,29
2008/10/31,07:35:00,64.02,64.02,63.97,63.98,19
2008/10/31,07:36:00,64.02,64.04,63.99,63.99,39
2008/10/31,07:37:00,64.00,64.00,63.80,63.88,127
2008/10/31,07:38:00,63.88,63.88,63.77,63.84,44
2008/10/31,07:39:00,63.83,63.93,63.83,63.93,18
2008/10/31,07:40:00,63.93,63.94,63.88,63.88,22
2008/10/31,07:41:00,63.87,63.89,63.85,63.86,16
2008/10/31,07:42:00,63.89,63.92,63.83,63.83,14
2008/10/31,07:43:00,63.82,63.83,63.81,63.81,14
2008/10/31,07:44:00,63.82,63.82,63.67,63.72,89
2008/10/31,07:45:00,63.72,63.75,63.70,63.71,40
2008/10/31,07:46:00,63.72,63.75,63.69,63.72,55
2008/10/31,07:47:00,63.72,63.72,63.65,63.67,77
2008/10/31,07:48:00,63.65,63.67,63.65,63.67,22
2008/10/31,07:49:00,63.70,63.71,63.54,63.57,133
2008/10/31,07:50:00,63.58,63.60,63.55,63.56,41
2008/10/31,07:51:00,63.55,63.55,63.42,63.48,169
2008/10/31,07:52:00,63.48,63.49,63.44,63.44,43
2008/10/31,07:53:00,63.44,63.49,63.40,63.46,169
2008/10/31,07:54:00,63.49,63.55,63.45,63.55,78
2008/10/31,07:55:00,63.56,63.71,63.55,63.56,67
2008/10/31,07:56:00,63.57,63.57,63.46,63.48,76
2008/10/31,07:57:00,63.52,63.57,63.48,63.57,61
2008/10/31,07:58:00,63.57,63.58,63.51,63.57,51
2008/10/31,07:59:00,63.57,63.62,63.57,63.57,18
2008/10/31,08:00:00,63.56,63.60,63.56,63.60,8
2008/10/31,08:01:00,63.58,63.58,63.45,63.53,39
2008/10/31,08:02:00,63.54,63.60,63.54,63.60,47
2008/10/31,08:03:00,63.60,63.60,63.58,63.60,11
2008/10/31,08:04:00,63.59,63.69,63.59,63.69,79
2008/10/31,08:05:00,63.66,63.67,63.50,63.54,34
2008/10/31,08:06:00,63.57,63.65,63.56,63.63,45
2008/10/31,08:07:00,63.67,63.75,63.50,63.51,144
2008/10/31,08:08:00,63.52,63.52,63.46,63.50,88
2008/10/31,08:09:00,63.50,63.72,63.50,63.67,87
2008/10/31,08:10:00,63.66,63.79,63.64,63.71,133
2008/10/31,08:11:00,63.70,63.85,63.70,63.83,44
2008/10/31,08:12:00,63.82,63.82,63.76,63.78,30
2008/10/31,08:13:00,63.81,63.97,63.81,63.97,188
2008/10/31,08:14:00,63.97,64.23,63.94,64.19,118
2008/10/31,08:15:00,64.20,64.23,64.08,64.10,82
2008/10/31,08:16:00,64.12,64.18,64.04,64.18,119
2008/10/31,08:17:00,64.15,64.15,63.94,63.94,134
2008/10/31,08:18:00,63.92,63.92,63.78,63.92,129
2008/10/31,08:19:00,63.91,63.91,63.82,63.85,40
2008/10/31,08:20:00,63.82,63.82,63.71,63.73,132
2008/10/31,08:21:00,63.74,63.92,63.72,63.84,270
2008/10/31,08:22:00,63.85,63.91,63.85,63.90,33
2008/10/31,08:23:00,63.88,63.92,63.87,63.89,32
2008/10/31,08:24:00,63.87,64.05,63.87,63.95,156
2008/10/31,08:25:00,63.95,63.95,63.90,63.90,106
2008/10/31,08:26:00,63.91,63.94,63.82,63.90,104
2008/10/31,08:27:00,63.91,63.92,63.88,63.92,15
2008/10/31,08:28:00,63.90,63.92,63.88,63.90,17
2008/10/31,08:29:00,63.92,64.16,63.92,64.04,149
2008/10/31,08:30:00,64.02,64.04,63.88,63.88,87
2008/10/31,08:31:00,63.91,63.97,63.88,63.94,145
2008/10/31,08:32:00,63.94,63.96,63.91,63.91,50
2008/10/31,08:33:00,63.92,63.92,63.83,63.84,98
2008/10/31,08:34:00,63.83,63.92,63.76,63.80,154
2008/10/31,08:35:00,63.80,63.85,63.77,63.83,44
2008/10/31,08:36:00,63.85,63.94,63.85,63.89,64
2008/10/31,08:37:00,63.92,63.92,63.71,63.77,194
2008/10/31,08:38:00,63.77,63.88,63.72,63.88,76
2008/10/31,08:39:00,63.88,63.91,63.79,63.90,85
2008/10/31,08:40:00,63.89,63.95,63.87,63.88,60
2008/10/31,08:41:00,63.89,63.97,63.89,63.94,179
2008/10/31,08:42:00,63.95,64.00,63.90,63.98,203
2008/10/31,08:43:00,64.00,64.00,63.90,63.93,40
2008/10/31,08:44:00,63.91,63.95,63.87,63.90,37
2008/10/31,08:45:00,63.90,63.99,63.87,63.92,46
2008/10/31,08:46:00,63.95,64.05,63.95,64.02,71
2008/10/31,08:47:00,64.04,64.05,64.01,64.02,33
2008/10/31,08:48:00,64.02,64.05,64.00,64.00,29
2008/10/31,08:49:00,64.00,64.11,63.95,64.01,172
2008/10/31,08:50:00,64.00,64.03,64.00,64.02,66
2008/10/31,08:51:00,64.03,64.03,64.00,64.02,57
2008/10/31,08:52:00,64.02,64.11,64.02,64.06,116
2008/10/31,08:53:00,64.05,64.20,64.05,64.17,145
2008/10/31,08:54:00,64.17,64.24,64.14,64.21,138
2008/10/31,08:55:00,64.20,64.29,64.20,64.29,136
2008/10/31,08:56:00,64.29,64.40,64.28,64.28,201
2008/10/31,08:57:00,64.27,64.31,64.25,64.29,82
2008/10/31,08:58:00,64.28,64.39,64.28,64.33,100
2008/10/31,08:59:00,64.33,64.40,64.33,64.37,64
2008/10/31,09:00:00,64.38,64.46,64.36,64.45,230
2008/10/31,09:01:00,64.46,64.57,64.43,64.46,675
2008/10/31,09:02:00,64.48,64.50,64.16,64.22,351
2008/10/31,09:03:00,64.22,64.32,64.20,64.23,245
2008/10/31,09:04:00,64.23,64.26,64.11,64.23,312
2008/10/31,09:05:00,64.24,64.39,64.23,64.39,248
2008/10/31,09:06:00,64.40,64.46,64.24,64.35,259
2008/10/31,09:07:00,64.34,64.35,64.20,64.24,155
2008/10/31,09:08:00,64.23,64.41,64.22,64.36,94
2008/10/31,09:09:00,64.37,64.42,64.32,64.38,104
2008/10/31,09:10:00,64.38,64.45,64.25,64.25,195
2008/10/31,09:11:00,64.25,64.25,63.91,63.95,350
2008/10/31,09:12:00,63.92,63.96,63.82,63.82,276
2008/10/31,09:13:00,63.81,63.92,63.76,63.84,242
2008/10/31,09:14:00,63.84,63.91,63.82,63.86,202
2008/10/31,09:15:00,63.86,64.02,63.84,64.00,235
2008/10/31,09:16:00,64.00,64.17,63.98,64.11,252
2008/10/31,09:17:00,64.11,64.15,64.07,64.08,117
2008/10/31,09:18:00,64.09,64.12,63.99,64.08,202
2008/10/31,09:19:00,64.10,64.41,64.10,64.38,459
2008/10/31,09:20:00,64.39,64.39,64.27,64.33,182
2008/10/31,09:21:00,64.34,64.34,64.27,64.29,110
2008/10/31,09:22:00,64.29,64.30,64.23,64.27,168
2008/10/31,09:23:00,64.27,64.47,64.27,64.45,250
2008/10/31,09:24:00,64.46,64.47,64.40,64.40,185
2008/10/31,09:25:00,64.40,64.41,64.30,64.31,173
2008/10/31,09:26:00,64.32,64.47,64.30,64.47,163
2008/10/31,09:27:00,64.44,64.50,64.42,64.46,195
2008/10/31,09:28:00,64.48,64.56,64.43,64.44,229
2008/10/31,09:29:00,64.45,64.76,64.41,64.67,922
2008/10/31,09:30:00,64.68,64.76,64.63,64.75,321
2008/10/31,09:31:00,64.75,64.87,64.67,64.70,528
2008/10/31,09:32:00,64.70,64.70,64.52,64.55,571
2008/10/31,09:33:00,64.54,64.56,64.40,64.42,351
2008/10/31,09:34:00,64.42,64.48,64.40,64.44,296
2008/10/31,09:35:00,64.45,64.47,64.35,64.42,188
2008/10/31,09:36:00,64.43,64.49,64.40,64.44,290
2008/10/31,09:37:00,64.45,64.50,64.32,64.45,257
2008/10/31,09:38:00,64.43,64.68,64.40,64.65,332
2008/10/31,09:39:00,64.63,64.70,64.54,64.60,284
2008/10/31,09:40:00,64.62,64.78,64.60,64.68,316
2008/10/31,09:41:00,64.68,64.68,64.48,64.62,261
2008/10/31,09:42:00,64.61,64.62,64.50,64.55,170
2008/10/31,09:43:00,64.56,64.58,64.33,64.35,292
2008/10/31,09:44:00,64.34,64.34,64.18,64.24,621
2008/10/31,09:45:00,64.24,64.28,64.21,64.22,192
2008/10/31,09:46:00,64.21,64.21,63.86,63.95,951
2008/10/31,09:47:00,63.95,64.08,63.90,64.07,319
2008/10/31,09:48:00,64.06,64.07,63.97,64.05,218
2008/10/31,09:49:00,64.08,64.19,64.05,64.18,174
2008/10/31,09:50:00,64.18,64.24,64.10,64.12,228
2008/10/31,09:51:00,64.11,64.23,64.05,64.23,239
2008/10/31,09:52:00,64.22,64.35,64.22,64.27,281
2008/10/31,09:53:00,64.28,64.30,64.21,64.28,260
2008/10/31,09:54:00,64.27,64.28,64.08,64.10,420
2008/10/31,09:55:00,64.11,64.20,64.09,64.16,224
2008/10/31,09:56:00,64.18,64.22,64.08,64.13,265
2008/10/31,09:57:00,64.15,64.26,64.10,64.26,239
2008/10/31,09:58:00,64.27,64.40,64.24,64.33,376
2008/10/31,09:59:00,64.32,64.34,64.25,64.30,181
2008/10/31,10:00:00,64.30,64.52,64.29,64.48,483
2008/10/31,10:01:00,64.48,64.73,64.48,64.69,498
2008/10/31,10:02:00,64.70,64.72,64.54,64.67,363
2008/10/31,10:03:00,64.65,64.75,64.59,64.72,620
2008/10/31,10:04:00,64.72,64.73,64.59,64.64,341
2008/10/31,10:05:00,64.66,64.70,64.56,64.69,265
2008/10/31,10:06:00,64.70,64.76,64.67,64.68,321
2008/10/31,10:07:00,64.67,64.78,64.61,64.67,519
2008/10/31,10:08:00,64.68,64.69,64.57,64.62,162
2008/10/31,10:09:00,64.60,64.72,64.60,64.72,167
2008/10/31,10:10:00,64.69,64.97,64.69,64.94,711
2008/10/31,10:11:00,64.93,65.20,64.92,65.14,1317
2008/10/31,10:12:00,65.13,65.35,65.01,65.31,829
2008/10/31,10:13:00,65.29,65.58,65.29,65.51,1189
2008/10/31,10:14:00,65.48,65.50,65.22,65.25,653
2008/10/31,10:15:00,65.25,65.31,65.15,65.26,456
2008/10/31,10:16:00,65.26,65.29,65.15,65.18,358
2008/10/31,10:17:00,65.17,65.20,64.96,65.06,612
2008/10/31,10:18:00,65.06,65.13,64.99,65.03,514
2008/10/31,10:19:00,65.05,65.17,65.04,65.13,276
2008/10/31,10:20:00,65.13,65.21,65.05,65.13,499
2008/10/31,10:21:00,65.12,65.18,65.07,65.18,189
2008/10/31,10:22:00,65.16,65.26,65.13,65.26,326
2008/10/31,10:23:00,65.23,65.36,65.16,65.19,444
2008/10/31,10:24:00,65.19,65.20,65.03,65.08,273
2008/10/31,10:25:00,65.07,65.14,65.03,65.08,212
2008/10/31,10:26:00,65.07,65.15,65.04,65.10,196
2008/10/31,10:27:00,65.09,65.13,64.96,64.98,345
2008/10/31,10:28:00,64.97,65.13,64.95,65.13,327
2008/10/31,10:29:00,65.13,65.20,65.07,65.15,318
2008/10/31,10:30:00,65.16,65.25,65.05,65.20,424
2008/10/31,10:31:00,65.19,65.29,65.17,65.26,356
2008/10/31,10:32:00,65.25,65.31,65.22,65.30,373
2008/10/31,10:33:00,65.30,65.30,65.06,65.08,480
2008/10/31,10:34:00,65.10,65.28,65.08,65.15,360
2008/10/31,10:35:00,65.14,65.17,64.97,64.97,332
2008/10/31,10:36:00,64.96,64.98,64.90,64.94,378
2008/10/31,10:37:00,64.93,64.96,64.82,64.85,401
2008/10/31,10:38:00,64.84,64.92,64.76,64.88,471
2008/10/31,10:39:00,64.88,64.97,64.80,64.94,306
2008/10/31,10:40:00,64.94,65.00,64.90,65.00,264
2008/10/31,10:41:00,64.98,65.00,64.70,64.85,497
2008/10/31,10:42:00,64.83,64.96,64.81,64.95,282
2008/10/31,10:43:00,64.94,64.95,64.86,64.89,166
2008/10/31,10:44:00,64.89,64.92,64.84,64.85,291
2008/10/31,10:45:00,64.85,64.96,64.82,64.91,351
2008/10/31,10:46:00,64.90,64.94,64.70,64.78,367
2008/10/31,10:47:00,64.79,64.85,64.72,64.75,248
2008/10/31,10:48:00,64.75,64.90,64.73,64.80,369
2008/10/31,10:49:00,64.80,64.83,64.60,64.69,592
2008/10/31,10:50:00,64.68,64.78,64.65,64.73,238
2008/10/31,10:51:00,64.72,64.78,64.64,64.67,177
2008/10/31,10:52:00,64.67,64.79,64.67,64.73,220
2008/10/31,10:53:00,64.73,64.84,64.72,64.83,253
2008/10/31,10:54:00,64.83,65.08,64.81,65.02,557
2008/10/31,10:55:00,65.02,65.17,65.02,65.12,326
2008/10/31,10:56:00,65.10,65.28,65.03,65.26,411
2008/10/31,10:57:00,65.28,65.31,65.18,65.22,319
2008/10/31,10:58:00,65.22,65.25,65.11,65.11,426
2008/10/31,10:59:00,65.12,65.12,64.97,64.98,291
2008/10/31,11:00:00,64.98,65.20,64.98,65.17,204
2008/10/31,11:01:00,65.17,65.40,65.14,65.21,660
2008/10/31,11:02:00,65.20,65.25,64.97,65.02,445
2008/10/31,11:03:00,65.04,65.08,64.91,65.00,422
2008/10/31,11:04:00,64.99,65.01,64.93,64.98,207
2008/10/31,11:05:00,64.98,65.10,64.98,65.10,307
2008/10/31,11:06:00,65.09,65.15,65.02,65.09,153
2008/10/31,11:07:00,65.08,65.09,64.92,64.94,120
2008/10/31,11:08:00,64.95,64.97,64.81,64.83,296
2008/10/31,11:09:00,64.84,64.85,64.73,64.74,536
2008/10/31,11:10:00,64.74,64.78,64.69,64.76,217
2008/10/31,11:11:00,64.77,64.83,64.72,64.73,285
2008/10/31,11:12:00,64.74,64.75,64.62,64.70,283
2008/10/31,11:13:00,64.68,64.75,64.68,64.75,194
2008/10/31,11:14:00,64.75,64.75,64.65,64.68,205
2008/10/31,11:15:00,64.67,64.70,64.39,64.41,749
2008/10/31,11:16:00,64.41,64.50,64.25,64.36,740
2008/10/31,11:17:00,64.36,64.47,64.30,64.40,765
2008/10/31,11:18:00,64.41,64.57,64.38,64.45,811
2008/10/31,11:19:00,64.44,64.48,64.39,64.46,327
2008/10/31,11:20:00,64.47,64.61,64.47,64.57,449
2008/10/31,11:21:00,64.57,64.69,64.57,64.58,552
2008/10/31,11:22:00,64.58,64.65,64.54,64.64,305
2008/10/31,11:23:00,64.66,64.74,64.50,64.56,775
2008/10/31,11:24:00,64.58,64.62,64.49,64.55,292
2008/10/31,11:25:00,64.58,64.65,64.57,64.59,350
2008/10/31,11:26:00,64.59,64.63,64.49,64.52,264
2008/10/31,11:27:00,64.55,64.65,64.51,64.61,213
2008/10/31,11:28:00,64.61,64.62,64.50,64.58,323
2008/10/31,11:29:00,64.59,64.63,64.52,64.60,165
2008/10/31,11:30:00,64.60,64.62,64.49,64.58,272
2008/10/31,11:31:00,64.58,64.71,64.52,64.64,304
2008/10/31,11:32:00,64.62,64.63,64.54,64.60,196
2008/10/31,11:33:00,64.61,64.65,64.50,64.53,200
2008/10/31,11:34:00,64.53,64.57,64.49,64.51,238
2008/10/31,11:35:00,64.50,64.53,64.37,64.48,266
2008/10/31,11:36:00,64.48,64.57,64.45,64.52,296
2008/10/31,11:37:00,64.51,64.60,64.45,64.60,237
2008/10/31,11:38:00,64.60,64.60,64.39,64.41,464
2008/10/31,11:39:00,64.40,64.49,64.39,64.47,219
2008/10/31,11:40:00,64.46,64.52,64.45,64.45,135
2008/10/31,11:41:00,64.46,64.60,64.45,64.58,365
2008/10/31,11:42:00,64.57,64.60,64.53,64.54,198
2008/10/31,11:43:00,64.54,64.58,64.35,64.47,400
2008/10/31,11:44:00,64.47,64.52,64.42,64.43,118
2008/10/31,11:45:00,64.44,64.50,64.41,64.50,184
2008/10/31,11:46:00,64.51,64.54,64.35,64.36,312
2008/10/31,11:47:00,64.35,64.35,64.10,64.14,963
2008/10/31,11:48:00,64.14,64.35,64.13,64.31,472
2008/10/31,11:49:00,64.32,64.37,64.28,64.32,206
2008/10/31,11:50:00,64.32,64.38,64.28,64.29,109
2008/10/31,11:51:00,64.28,64.35,64.24,64.30,272
2008/10/31,11:52:00,64.33,64.52,64.31,64.45,540
2008/10/31,11:53:00,64.47,64.49,64.41,64.42,401
2008/10/31,11:54:00,64.42,64.43,64.37,64.39,151
2008/10/31,11:55:00,64.42,64.44,64.30,64.44,311
2008/10/31,11:56:00,64.45,64.48,64.36,64.40,603
2008/10/31,11:57:00,64.37,64.37,64.29,64.30,309
2008/10/31,11:58:00,64.29,64.35,64.22,64.31,270
2008/10/31,11:59:00,64.32,64.35,64.25,64.30,232
2008/10/31,12:00:00,64.28,64.31,64.16,64.19,269
2008/10/31,12:01:00,64.20,64.27,64.13,64.21,306
2008/10/31,12:02:00,64.20,64.32,64.20,64.28,258
2008/10/31,12:03:00,64.28,64.30,64.20,64.26,217
2008/10/31,12:04:00,64.26,64.28,64.21,64.28,191
2008/10/31,12:05:00,64.29,64.34,64.26,64.32,158
2008/10/31,12:06:00,64.32,64.35,64.22,64.25,437
2008/10/31,12:07:00,64.25,64.35,64.24,64.32,158
2008/10/31,12:08:00,64.31,64.34,64.25,64.32,135
2008/10/31,12:09:00,64.33,64.38,64.26,64.36,259
2008/10/31,12:10:00,64.37,64.38,64.31,64.33,214
2008/10/31,12:11:00,64.35,64.37,64.25,64.37,352
2008/10/31,12:12:00,64.37,64.45,64.37,64.45,531
2008/10/31,12:13:00,64.44,64.47,64.41,64.44,275
2008/10/31,12:14:00,64.43,64.45,64.34,64.34,208
2008/10/31,12:15:00,64.34,64.37,64.29,64.33,136
2008/10/31,12:16:00,64.33,64.33,64.15,64.16,529
2008/10/31,12:17:00,64.18,64.18,63.99,64.04,845
2008/10/31,12:18:00,64.05,64.19,64.01,64.11,222
2008/10/31,12:19:00,64.11,64.29,64.09,64.25,228
2008/10/31,12:20:00,64.25,64.25,64.17,64.20,194
2008/10/31,12:21:00,64.17,64.26,64.16,64.20,305
2008/10/31,12:22:00,64.21,64.35,64.17,64.24,313
2008/10/31,12:23:00,64.22,64.26,64.14,64.16,156
2008/10/31,12:24:00,64.15,64.22,64.12,64.13,167
2008/10/31,12:25:00,64.15,64.25,64.13,64.21,132
2008/10/31,12:26:00,64.21,64.25,64.20,64.25,293
2008/10/31,12:27:00,64.24,64.30,64.20,64.28,462
2008/10/31,12:28:00,64.29,64.37,64.27,64.32,311
2008/10/31,12:29:00,64.33,64.36,64.24,64.33,330
2008/10/31,12:30:00,64.34,64.45,64.28,64.45,698
2008/10/31,12:31:00,64.45,64.48,64.31,64.35,859
2008/10/31,12:32:00,64.35,64.36,64.22,64.28,238
2008/10/31,12:33:00,64.28,64.29,64.20,64.25,132
2008/10/31,12:34:00,64.21,64.24,64.19,64.24,168
2008/10/31,12:35:00,64.24,64.29,64.21,64.29,110
2008/10/31,12:36:00,64.26,64.30,64.26,64.27,353
2008/10/31,12:37:00,64.26,64.26,64.06,64.08,452
2008/10/31,12:38:00,64.08,64.12,64.06,64.12,284
2008/10/31,12:39:00,64.11,64.29,64.10,64.26,170
2008/10/31,12:40:00,64.25,64.30,64.24,64.29,148
2008/10/31,12:41:00,64.28,64.30,64.23,64.30,261
2008/10/31,12:42:00,64.29,64.30,64.24,64.30,220
2008/10/31,12:43:00,64.29,64.30,64.23,64.27,397
2008/10/31,12:44:00,64.27,64.37,64.26,64.37,273
2008/10/31,12:45:00,64.37,64.41,64.28,64.28,172
2008/10/31,12:46:00,64.28,64.29,64.22,64.27,109
2008/10/31,12:47:00,64.28,64.30,64.20,64.23,268
2008/10/31,12:48:00,64.22,64.25,64.12,64.25,140
2008/10/31,12:49:00,64.23,64.30,64.22,64.28,170
2008/10/31,12:50:00,64.27,64.28,64.21,64.24,157
2008/10/31,12:51:00,64.25,64.30,64.22,64.30,170
2008/10/31,12:52:00,64.29,64.30,64.27,64.28,76
2008/10/31,12:53:00,64.29,64.30,64.24,64.28,70
2008/10/31,12:54:00,64.27,64.28,64.21,64.28,38
2008/10/31,12:55:00,64.27,64.28,64.23,64.28,98
2008/10/31,12:56:00,64.26,64.30,64.26,64.30,118
2008/10/31,12:57:00,64.30,64.30,64.28,64.28,158
2008/10/31,12:58:00,64.27,64.30,64.25,64.28,293
2008/10/31,12:59:00,64.28,64.36,64.28,64.35,387
2008/10/31,13:00:00,64.36,64.39,64.29,64.36,188
2008/10/31,13:01:00,64.34,64.38,64.27,64.29,291
2008/10/31,13:02:00,64.29,64.30,64.25,64.28,189
2008/10/31,13:03:00,64.27,64.30,64.24,64.25,93
2008/10/31,13:04:00,64.24,64.28,64.22,64.28,73
2008/10/31,13:05:00,64.27,64.30,64.25,64.30,72
2008/10/31,13:06:00,64.30,64.30,64.25,64.29,103
2008/10/31,13:07:00,64.29,64.30,64.28,64.29,69
2008/10/31,13:08:00,64.30,64.30,64.27,64.28,76
2008/10/31,13:09:00,64.28,64.30,64.24,64.27,79
2008/10/31,13:10:00,64.26,64.27,64.14,64.15,177
2008/10/31,13:11:00,64.15,64.24,64.15,64.18,121
2008/10/31,13:12:00,64.19,64.21,64.12,64.15,195
2008/10/31,13:13:00,64.14,64.15,64.11,64.14,129
2008/10/31,13:14:00,64.14,64.23,64.14,64.22,107
2008/10/31,13:15:00,64.22,64.24,64.15,64.15,119
2008/10/31,13:16:00,64.15,64.20,64.14,64.18,235
2008/10/31,13:17:00,64.20,64.20,64.16,64.19,160
2008/10/31,13:18:00,64.19,64.22,64.10,64.20,303
2008/10/31,13:19:00,64.21,64.35,64.18,64.24,374
2008/10/31,13:20:00,64.24,64.25,64.22,64.25,170
2008/10/31,13:21:00,64.25,64.25,64.18,64.20,267
2008/10/31,13:22:00,64.23,64.25,64.20,64.21,167
2008/10/31,13:23:00,64.23,64.25,64.22,64.25,158
2008/10/31,13:24:00,64.24,64.42,64.20,64.42,429
2008/10/31,13:25:00,64.41,64.45,64.33,64.44,548
2008/10/31,13:26:00,64.44,64.44,64.26,64.26,390
2008/10/31,13:27:00,64.27,64.28,64.19,64.27,180
2008/10/31,13:28:00,64.26,64.28,64.12,64.23,187
2008/10/31,13:29:00,64.23,64.30,64.14,64.29,209
2008/10/31,13:30:00,64.29,64.30,64.10,64.14,433
2008/10/31,13:31:00,64.13,64.14,63.84,63.86,636
2008/10/31,13:32:00,63.87,63.87,63.46,63.62,1240
2008/10/31,13:33:00,63.61,63.84,63.61,63.82,468
2008/10/31,13:34:00,63.82,63.86,63.65,63.78,263
2008/10/31,13:35:00,63.78,63.94,63.78,63.93,287
2008/10/31,13:36:00,63.91,64.01,63.88,64.01,377
2008/10/31,13:37:00,64.02,64.02,63.95,63.98,418
2008/10/31,13:38:00,63.99,64.09,63.97,64.07,195
2008/10/31,13:39:00,64.08,64.23,64.05,64.13,666
2008/10/31,13:40:00,64.12,64.15,64.07,64.11,235
2008/10/31,13:41:00,64.14,64.29,64.14,64.20,799
2008/10/31,13:42:00,64.19,64.37,64.16,64.35,397
2008/10/31,13:43:00,64.34,64.36,64.17,64.18,359
2008/10/31,13:44:00,64.17,64.26,64.05,64.22,224
2008/10/31,13:45:00,64.22,64.30,64.18,64.30,189
2008/10/31,13:46:00,64.29,64.30,64.19,64.26,169
2008/10/31,13:47:00,64.22,64.30,64.16,64.16,198
2008/10/31,13:48:00,64.16,64.20,64.07,64.16,216
2008/10/31,13:49:00,64.16,64.20,64.13,64.16,137
2008/10/31,13:50:00,64.19,64.20,64.14,64.18,162
2008/10/31,13:51:00,64.19,64.20,64.16,64.19,70
2008/10/31,13:52:00,64.20,64.20,64.18,64.19,213
2008/10/31,13:53:00,64.19,64.33,64.19,64.28,286
2008/10/31,13:54:00,64.26,64.30,64.26,64.28,72
2008/10/31,13:55:00,64.28,64.30,64.28,64.30,330
2008/10/31,13:56:00,64.30,64.30,64.24,64.30,224
2008/10/31,13:57:00,64.30,64.30,64.26,64.30,216
2008/10/31,13:58:00,64.28,64.29,64.10,64.14,248
2008/10/31,13:59:00,64.12,64.26,64.11,64.16,246
2008/10/31,14:00:00,64.16,64.18,64.13,64.18,61
2008/10/31,14:01:00,64.18,64.28,64.13,64.24,213
2008/10/31,14:02:00,64.24,64.27,64.18,64.26,146
2008/10/31,14:03:00,64.26,64.68,64.26,64.66,1211
2008/10/31,14:04:00,64.65,64.72,64.37,64.56,849
2008/10/31,14:05:00,64.56,64.61,64.38,64.42,407
2008/10/31,14:06:00,64.41,64.50,64.40,64.45,373
2008/10/31,14:07:00,64.45,64.46,64.32,64.46,349
2008/10/31,14:08:00,64.46,64.73,64.46,64.66,768
2008/10/31,14:09:00,64.66,64.72,64.59,64.70,460
2008/10/31,14:10:00,64.68,64.88,64.68,64.88,906
2008/10/31,14:11:00,64.87,65.10,64.78,65.06,777
2008/10/31,14:12:00,65.08,65.36,65.00,65.04,1105
2008/10/31,14:13:00,65.05,65.26,65.04,65.24,574
2008/10/31,14:14:00,65.21,65.30,65.09,65.17,638
2008/10/31,14:15:00,65.18,65.18,64.85,65.02,886
2008/10/31,14:16:00,65.03,65.14,65.00,65.14,635
2008/10/31,14:17:00,65.14,65.20,64.96,65.02,1152
2008/10/31,14:18:00,65.01,65.06,64.88,64.93,788
2008/10/31,14:19:00,64.94,64.98,64.70,64.76,1006
2008/10/31,14:20:00,64.76,65.09,64.73,65.08,1472
2008/10/31,14:21:00,65.00,65.31,64.96,65.22,1224
2008/10/31,14:22:00,65.21,65.60,65.21,65.46,2125
2008/10/31,14:23:00,65.46,65.60,65.20,65.33,2662
2008/10/31,14:24:00,65.35,65.50,65.25,65.39,1081
2008/10/31,14:25:00,65.39,65.50,65.34,65.39,784
2008/10/31,14:26:00,65.39,65.95,65.36,65.95,1274
2008/10/31,14:27:00,65.95,67.54,65.80,67.15,3906
2008/10/31,14:28:00,67.13,67.17,66.78,67.09,5834
2008/10/31,14:29:00,67.09,68.50,67.09,68.50,5783
2008/10/31,14:30:00,68.49,68.60,67.80,67.95,5869
2008/10/31,14:31:00,68.00,68.16,67.85,68.09,2328
2008/10/31,14:32:00,68.11,68.26,68.06,68.13,1082
2008/10/31,14:33:00,68.12,68.26,68.10,68.12,603
2008/10/31,14:34:00,68.13,68.21,68.10,68.11,607
2008/10/31,14:35:00,68.12,68.15,68.10,68.10,556
2008/10/31,14:36:00,68.13,68.13,67.88,67.91,562
2008/10/31,14:37:00,67.90,67.96,67.82,67.84,525
2008/10/31,14:38:00,67.85,67.91,67.70,67.74,518
2008/10/31,14:39:00,67.72,67.89,67.65,67.84,580
2008/10/31,14:40:00,67.83,68.04,67.82,67.91,419
2008/10/31,14:41:00,67.90,67.97,67.67,67.86,504
2008/10/31,14:42:00,67.86,67.94,67.82,67.83,140
2008/10/31,14:43:00,67.82,67.83,67.74,67.81,336
2008/10/31,14:44:00,67.80,67.90,67.80,67.81,151
2008/10/31,14:45:00,67.81,67.91,67.81,67.88,92
2008/10/31,14:46:00,67.88,67.88,67.74,67.81,275
2008/10/31,14:47:00,67.81,67.88,67.76,67.87,151
2008/10/31,14:48:00,67.87,67.91,67.82,67.85,214
2008/10/31,14:49:00,67.85,67.98,67.85,67.94,184
2008/10/31,14:50:00,67.93,67.95,67.89,67.93,91
2008/10/31,14:51:00,67.94,67.95,67.80,67.84,123
2008/10/31,14:52:00,67.85,67.88,67.79,67.87,171
2008/10/31,14:53:00,67.87,67.92,67.81,67.85,157
2008/10/31,14:54:00,67.84,67.98,67.83,67.97,90
2008/10/31,14:55:00,67.95,68.03,67.91,67.97,218
2008/10/31,14:56:00,67.97,68.20,67.92,68.20,292
2008/10/31,14:57:00,68.19,68.25,68.18,68.22,139
2008/10/31,14:58:00,68.20,68.21,68.10,68.16,126
2008/10/31,14:59:00,68.18,68.21,68.10,68.12,97
2008/10/31,15:00:00,68.12,68.17,68.11,68.16,67
2008/10/31,15:01:00,68.13,68.25,68.10,68.25,95
2008/10/31,15:02:00,68.25,68.40,68.24,68.36,375
2008/10/31,15:03:00,68.36,68.39,68.28,68.31,244
2008/10/31,15:04:00,68.31,68.35,68.27,68.34,265
2008/10/31,15:05:00,68.35,68.35,68.21,68.27,51
2008/10/31,15:06:00,68.26,68.27,68.10,68.10,145
2008/10/31,15:07:00,68.10,68.20,68.06,68.12,205
2008/10/31,15:08:00,68.12,68.15,67.92,67.93,119
2008/10/31,15:09:00,67.95,67.97,67.81,67.81,226
2008/10/31,15:10:00,67.81,67.82,67.69,67.82,216
2008/10/31,15:11:00,67.84,67.95,67.84,67.90,77
2008/10/31,15:12:00,67.86,67.91,67.83,67.86,43
2008/10/31,15:13:00,67.85,67.96,67.85,67.90,82
2008/10/31,15:14:00,67.92,67.95,67.85,67.85,30
2008/10/31,15:15:00,67.86,67.93,67.75,67.75,137
2008/10/31,15:16:00,67.73,67.94,67.72,67.85,94
2008/10/31,15:17:00,67.86,67.86,67.72,67.81,59
2008/10/31,15:18:00,67.79,67.80,67.74,67.75,55
2008/10/31,15:19:00,67.77,67.93,67.77,67.93,97
2008/10/31,15:20:00,67.87,67.89,67.80,67.87,62
2008/10/31,15:21:00,67.84,67.86,67.75,67.82,32
2008/10/31,15:22:00,67.80,67.93,67.77,67.92,60
2008/10/31,15:23:00,67.93,67.95,67.80,67.88,77
2008/10/31,15:24:00,67.82,67.85,67.76,67.81,99
2008/10/31,15:25:00,67.81,67.90,67.79,67.86,43
2008/10/31,15:26:00,67.89,67.92,67.80,67.92,26
2008/10/31,15:27:00,67.92,67.96,67.89,67.90,53
2008/10/31,15:28:00,67.89,67.89,67.77,67.85,28
2008/10/31,15:29:00,67.87,67.88,67.82,67.86,17
2008/10/31,15:30:00,67.88,67.90,67.82,67.85,31
2008/10/31,15:31:00,67.81,67.92,67.79,67.82,90
2008/10/31,15:32:00,67.85,67.89,67.80,67.89,13
2008/10/31,15:33:00,67.82,67.96,67.81,67.94,59
2008/10/31,15:34:00,67.91,67.98,67.90,67.98,65
2008/10/31,15:35:00,67.98,67.98,67.86,67.88,62
2008/10/31,15:36:00,67.88,67.94,67.85,67.93,30
2008/10/31,15:37:00,67.88,67.94,67.87,67.87,22
2008/10/31,15:38:00,67.92,67.94,67.85,67.94,29
2008/10/31,15:39:00,67.92,67.94,67.88,67.90,39
2008/10/31,15:40:00,67.90,67.94,67.85,67.94,82
2008/10/31,15:41:00,67.90,67.93,67.84,67.89,64
2008/10/31,15:42:00,67.91,67.91,67.84,67.89,48
2008/10/31,15:43:00,67.89,67.93,67.85,67.85,44
2008/10/31,15:44:00,67.85,67.87,67.75,67.75,123
2008/10/31,15:45:00,67.76,67.84,67.76,67.80,73
2008/10/31,15:46:00,67.82,67.92,67.76,67.86,48
2008/10/31,15:47:00,67.86,68.00,67.85,67.90,53
2008/10/31,15:48:00,67.88,67.96,67.88,67.93,13
2008/10/31,15:49:00,67.94,67.99,67.88,67.98,50
2008/10/31,15:50:00,67.94,67.99,67.89,67.95,25
2008/10/31,15:51:00,67.94,67.97,67.92,67.92,33
2008/10/31,15:52:00,67.92,67.95,67.90,67.95,54
2008/10/31,15:53:00,67.95,67.99,67.87,67.95,107
2008/10/31,15:54:00,67.97,68.06,67.95,68.00,89
2008/10/31,15:55:00,67.95,67.98,67.91,67.94,31
2008/10/31,15:56:00,67.93,67.94,67.88,67.94,28
2008/10/31,15:57:00,67.94,67.98,67.90,67.98,68
2008/10/31,15:58:00,67.98,68.01,67.93,68.01,30
2008/10/31,15:59:00,68.01,68.08,67.96,67.99,65
2008/10/31,16:00:00,67.99,67.99,67.96,67.96,60
2008/10/31,16:01:00,67.98,67.99,67.84,67.87,127
2008/10/31,16:02:00,67.87,67.87,67.68,67.80,222
2008/10/31,16:03:00,67.79,67.79,67.64,67.68,161
2008/10/31,16:04:00,67.69,67.71,67.57,67.70,238
2008/10/31,16:05:00,67.70,67.80,67.70,67.71,71
2008/10/31,16:06:00,67.74,67.87,67.74,67.86,39
2008/10/31,16:07:00,67.82,67.82,67.80,67.80,55
2008/10/31,16:08:00,67.83,67.94,67.83,67.94,95
2008/10/31,16:09:00,67.92,67.92,67.78,67.85,81
2008/10/31,16:10:00,67.85,67.85,67.75,67.82,18
2008/10/31,16:11:00,67.76,67.80,67.76,67.80,3
2008/10/31,16:12:00,67.80,67.81,67.77,67.79,8
2008/10/31,16:13:00,67.80,67.80,67.79,67.79,38
2008/10/31,16:14:00,67.79,67.79,67.77,67.79,50
2008/10/31,16:15:00,67.79,67.79,67.69,67.75,38
2008/10/31,16:16:00,67.75,67.79,67.71,67.77,10
2008/10/31,16:17:00,67.78,67.78,67.51,67.51,278
2008/10/31,16:18:00,67.55,67.70,67.55,67.63,17
2008/10/31,16:19:00,67.64,67.70,67.64,67.67,15
2008/10/31,16:20:00,67.70,67.74,67.66,67.74,13
2008/10/31,16:21:00,67.76,67.76,67.69,67.69,8
2008/10/31,16:22:00,67.73,67.73,67.70,67.70,2
2008/10/31,16:23:00,67.75,67.75,67.73,67.74,11
2008/10/31,16:24:00,67.74,67.77,67.74,67.77,5
2008/10/31,16:25:00,67.77,67.88,67.71,67.86,58
2008/10/31,16:26:00,67.88,68.01,67.85,67.96,89
2008/10/31,16:27:00,67.96,68.06,67.96,68.01,90
2008/10/31,16:28:00,68.00,68.09,68.00,68.00,57
2008/10/31,16:29:00,68.00,68.02,67.95,67.95,26
2008/10/31,16:30:00,67.95,68.00,67.95,67.96,15
2008/10/31,16:31:00,67.95,67.99,67.95,67.99,7
2008/10/31,16:32:00,67.99,68.04,67.99,68.02,25
2008/10/31,16:33:00,68.04,68.05,68.04,68.05,9
2008/10/31,16:34:00,68.02,68.05,68.01,68.05,30
2008/10/31,16:36:00,67.96,67.99,67.96,67.99,3
2008/10/31,16:37:00,67.97,67.99,67.97,67.99,9
2008/10/31,16:38:00,68.01,68.07,67.99,68.07,43
2008/10/31,16:39:00,68.01,68.07,67.99,68.03,14
2008/10/31,16:40:00,68.03,68.03,68.00,68.00,3
2008/10/31,16:43:00,68.01,68.04,67.99,67.99,42
2008/10/31,16:44:00,68.00,68.00,67.89,67.89,26
2008/10/31,16:45:00,67.91,67.91,67.81,67.86,24
2008/10/31,16:46:00,67.85,67.85,67.78,67.78,34
2008/10/31,16:47:00,67.78,67.78,67.75,67.75,31
2008/10/31,16:49:00,67.83,67.83,67.81,67.81,6
2008/10/31,16:50:00,67.87,67.88,67.87,67.88,17
2008/10/31,16:51:00,67.86,67.86,67.86,67.86,1
2008/10/31,16:52:00,67.85,67.88,67.78,67.79,24
2008/10/31,16:53:00,67.80,68.00,67.80,68.00,111
2008/10/31,16:54:00,67.92,67.92,67.90,67.90,7
2008/10/31,16:55:00,67.89,67.89,67.75,67.75,27
2008/10/31,16:56:00,67.80,67.85,67.79,67.79,6
2008/10/31,16:57:00,67.75,67.75,67.69,67.69,13
2008/10/31,16:58:00,67.71,67.71,67.65,67.66,14
2008/10/31,17:01:00,67.73,67.76,67.73,67.76,7
2008/10/31,17:02:00,67.83,67.84,67.80,67.80,4
2008/10/31,17:03:00,67.79,67.87,67.79,67.87,6
2008/10/31,17:04:00,67.90,67.90,67.90,67.90,2
2008/10/31,17:05:00,67.89,67.90,67.85,67.85,11
2008/10/31,17:06:00,67.95,67.98,67.94,67.94,11
2008/10/31,17:07:00,67.95,68.00,67.95,68.00,5
2008/10/31,17:08:00,68.00,68.00,67.85,67.85,43
2008/10/31,17:09:00,67.83,67.83,67.72,67.72,33
2008/10/31,17:10:00,67.72,67.72,67.67,67.67,55
2008/10/31,17:11:00,67.68,67.72,67.68,67.70,10
2008/10/31,17:12:00,67.70,67.70,67.65,67.65,13
2008/10/31,17:13:00,67.63,67.63,67.57,67.57,10
2008/10/31,17:14:00,67.55,67.55,67.46,67.46,47
2008/10/31,17:15:00,67.59,67.59,67.46,67.48,42
2008/11/2,18:01:00,67.37,67.66,67.37,67.50,74
2008/11/2,18:02:00,67.51,67.51,67.32,67.32,20
2008/11/2,18:03:00,67.32,67.32,67.17,67.20,19
2008/11/2,18:04:00,67.22,67.22,67.18,67.18,8
2008/11/2,18:05:00,67.22,67.22,67.22,67.22,3
2008/11/2,18:06:00,67.24,67.30,67.24,67.30,9
2008/11/2,18:07:00,67.28,67.36,67.28,67.34,9
2008/11/2,18:08:00,67.28,67.28,67.09,67.10,51
2008/11/2,18:09:00,67.09,67.09,66.97,67.02,35
2008/11/2,18:10:00,67.01,67.02,66.96,67.00,26
2008/11/2,18:11:00,67.02,67.02,66.96,67.00,18
2008/11/2,18:12:00,66.96,66.96,66.89,66.96,42
2008/11/2,18:13:00,66.99,67.00,66.86,66.92,31
2008/11/2,18:14:00,66.89,66.90,66.75,66.81,46
2008/11/2,18:15:00,66.75,66.89,66.68,66.89,49
2008/11/2,18:16:00,66.87,66.87,66.87,66.87,1
2008/11/2,18:17:00,66.88,66.90,66.81,66.81,36
2008/11/2,18:18:00,66.81,66.85,66.81,66.85,6
2008/11/2,18:19:00,66.85,66.85,66.75,66.75,7
2008/11/2,18:20:00,66.78,66.78,66.78,66.78,1
2008/11/2,18:21:00,66.79,66.79,66.79,66.79,1
2008/11/2,18:22:00,66.84,66.84,66.84,66.84,1
2008/11/2,18:23:00,66.84,66.85,66.84,66.85,12
2008/11/2,18:24:00,66.82,66.82,66.76,66.76,10
2008/11/2,18:25:00,66.82,66.84,66.82,66.84,2
2008/11/2,18:26:00,66.79,66.79,66.79,66.79,1
2008/11/2,18:27:00,66.84,66.85,66.84,66.85,10
2008/11/2,18:28:00,66.84,66.85,66.84,66.85,5
2008/11/2,18:29:00,66.85,66.85,66.85,66.85,15
2008/11/2,18:30:00,66.85,66.85,66.81,66.85,28
2008/11/2,18:31:00,66.83,66.93,66.83,66.93,12
2008/11/2,18:32:00,66.93,66.93,66.90,66.90,6
2008/11/2,18:35:00,66.93,67.00,66.93,67.00,31
2008/11/2,18:36:00,67.00,67.04,67.00,67.04,6
2008/11/2,18:37:00,67.04,67.08,67.00,67.05,9
2008/11/2,18:38:00,67.05,67.10,67.05,67.10,7
2008/11/2,18:40:00,67.11,67.20,67.11,67.18,12
2008/11/2,18:41:00,67.18,67.18,67.18,67.18,2
2008/11/2,18:42:00,67.18,67.18,67.18,67.18,1
2008/11/2,18:43:00,67.17,67.21,67.17,67.18,4
2008/11/2,18:45:00,67.18,67.18,67.10,67.15,3
2008/11/2,18:47:00,67.09,67.09,67.09,67.09,1
2008/11/2,18:48:00,67.09,67.10,67.09,67.10,2
2008/11/2,18:49:00,67.14,67.17,67.14,67.16,5
2008/11/2,18:50:00,67.17,67.25,67.17,67.19,18
2008/11/2,18:51:00,67.18,67.18,67.14,67.14,2
2008/11/2,18:52:00,67.07,67.07,67.07,67.07,2
2008/11/2,18:53:00,67.12,67.16,67.12,67.12,4
2008/11/2,18:56:00,67.18,67.18,67.18,67.18,4
2008/11/2,18:57:00,67.18,67.18,67.18,67.18,1
2008/11/2,18:58:00,67.18,67.18,67.18,67.18,2
2008/11/2,18:59:00,67.18,67.18,67.18,67.18,1
2008/11/2,19:00:00,67.13,67.13,67.12,67.12,3
2008/11/2,19:01:00,67.16,67.18,67.12,67.12,7
2008/11/2,19:02:00,67.12,67.12,67.12,67.12,5
2008/11/2,19:03:00,67.17,67.17,67.17,67.17,1
2008/11/2,19:04:00,67.20,67.20,67.20,67.20,1
2008/11/2,19:05:00,67.24,67.25,67.19,67.25,9
2008/11/2,19:06:00,67.20,67.25,67.19,67.19,5
2008/11/2,19:07:00,67.16,67.16,67.15,67.15,3
2008/11/2,19:09:00,67.12,67.12,67.10,67.10,4
2008/11/2,19:10:00,67.10,67.10,67.10,67.10,1
2008/11/2,19:11:00,67.10,67.10,67.10,67.10,1
2008/11/2,19:12:00,67.09,67.09,67.05,67.05,8
2008/11/2,19:13:00,67.01,67.01,67.01,67.01,1
2008/11/2,19:14:00,67.01,67.01,67.00,67.00,3
2008/11/2,19:15:00,67.03,67.03,67.00,67.00,6
2008/11/2,19:16:00,67.03,67.03,67.01,67.01,4
2008/11/2,19:17:00,67.03,67.03,67.03,67.03,1
2008/11/2,19:20:00,67.01,67.01,67.01,67.01,2
2008/11/2,19:21:00,67.00,67.14,66.99,67.14,22
2008/11/2,19:24:00,67.05,67.12,67.04,67.12,7
2008/11/2,19:25:00,67.04,67.04,67.04,67.04,4
2008/11/2,19:26:00,67.05,67.05,67.05,67.05,1
2008/11/2,19:28:00,67.09,67.09,67.06,67.06,2
2008/11/2,19:30:00,67.10,67.13,67.10,67.13,5
2008/11/2,19:31:00,67.14,67.18,67.05,67.18,12
2008/11/2,19:32:00,67.18,67.20,67.18,67.20,5
2008/11/2,19:33:00,67.10,67.10,67.10,67.10,1
2008/11/2,19:34:00,67.11,67.11,67.11,67.11,1
2008/11/2,19:35:00,67.19,67.25,67.19,67.25,5
2008/11/2,19:36:00,67.17,67.23,67.16,67.17,19
2008/11/2,19:37:00,67.17,67.17,67.16,67.16,9
2008/11/2,19:39:00,67.16,67.16,67.12,67.16,5
2008/11/2,19:41:00,67.12,67.12,67.12,67.12,1
2008/11/2,19:42:00,67.16,67.20,67.16,67.20,48
2008/11/2,19:43:00,67.17,67.17,67.17,67.17,1
2008/11/2,19:46:00,67.19,67.20,67.17,67.17,6
2008/11/2,19:47:00,67.12,67.12,67.12,67.12,1
2008/11/2,19:48:00,67.18,67.18,67.18,67.18,1
2008/11/2,19:50:00,67.12,67.12,67.12,67.12,1
2008/11/2,19:51:00,67.17,67.17,67.17,67.17,1
2008/11/2,19:52:00,67.18,67.20,67.18,67.20,12
2008/11/2,19:53:00,67.25,67.25,67.17,67.17,7
2008/11/2,19:54:00,67.24,67.24,67.20,67.20,3
2008/11/2,19:55:00,67.20,67.35,67.20,67.32,31
2008/11/2,19:56:00,67.35,67.39,67.31,67.39,21
2008/11/2,19:57:00,67.40,67.40,67.37,67.39,15
2008/11/2,19:58:00,67.40,67.44,67.40,67.44,4
2008/11/2,19:59:00,67.45,67.50,67.44,67.44,17
2008/11/2,20:00:00,67.38,67.44,67.38,67.43,8
2008/11/2,20:01:00,67.40,67.42,67.40,67.42,3
2008/11/2,20:02:00,67.43,67.43,67.43,67.43,2
2008/11/2,20:03:00,67.41,67.50,67.41,67.49,41
2008/11/2,20:04:00,67.47,67.50,67.43,67.44,21
2008/11/2,20:05:00,67.44,67.44,67.44,67.44,3
2008/11/2,20:06:00,67.44,67.45,67.44,67.44,5
2008/11/2,20:07:00,67.46,67.53,67.46,67.53,49
2008/11/2,20:08:00,67.50,67.53,67.49,67.51,28
2008/11/2,20:09:00,67.51,67.55,67.50,67.55,15
2008/11/2,20:10:00,67.55,67.55,67.52,67.52,3
2008/11/2,20:11:00,67.52,67.55,67.52,67.55,11
2008/11/2,20:12:00,67.55,67.55,67.55,67.55,4
2008/11/2,20:13:00,67.55,67.55,67.55,67.55,4
2008/11/2,20:14:00,67.53,67.61,67.52,67.61,21
2008/11/2,20:15:00,67.62,67.69,67.62,67.69,8
2008/11/2,20:16:00,67.67,67.67,67.59,67.61,10
2008/11/2,20:17:00,67.66,67.66,67.61,67.61,6
2008/11/2,20:18:00,67.66,67.76,67.65,67.75,37
2008/11/2,20:19:00,67.77,67.79,67.76,67.79,12
2008/11/2,20:20:00,67.75,67.75,67.68,67.74,3
2008/11/2,20:21:00,67.73,67.78,67.73,67.78,9
2008/11/2,20:23:00,67.76,67.76,67.74,67.74,5
2008/11/2,20:24:00,67.75,67.80,67.75,67.79,10
2008/11/2,20:25:00,67.80,67.80,67.74,67.74,15
2008/11/2,20:26:00,67.70,67.71,67.67,67.67,4
2008/11/2,20:27:00,67.67,67.67,67.67,67.67,1
2008/11/2,20:29:00,67.78,67.78,67.78,67.78,2
2008/11/2,20:30:00,67.76,67.92,67.76,67.90,26
2008/11/2,20:31:00,67.91,67.93,67.91,67.93,6
2008/11/2,20:32:00,67.94,67.98,67.94,67.98,9
2008/11/2,20:33:00,67.98,67.99,67.98,67.99,9
2008/11/2,20:34:00,67.98,68.14,67.98,68.14,75
2008/11/2,20:35:00,68.09,68.23,67.97,68.18,70
2008/11/2,20:36:00,68.20,68.20,68.18,68.20,13
2008/11/2,20:37:00,68.21,68.28,68.21,68.24,55
2008/11/2,20:38:00,68.27,68.28,68.27,68.28,3
2008/11/2,20:39:00,68.28,68.28,68.26,68.28,11
2008/11/2,20:40:00,68.28,68.28,68.21,68.26,52
2008/11/2,20:41:00,68.25,68.28,68.19,68.24,20
2008/11/2,20:42:00,68.23,68.28,68.23,68.28,12
2008/11/2,20:43:00,68.24,68.24,68.24,68.24,1
2008/11/2,20:44:00,68.24,68.24,68.24,68.24,1
2008/11/2,20:45:00,68.24,68.25,68.18,68.18,9
2008/11/2,20:47:00,68.19,68.26,68.19,68.26,4
2008/11/2,20:48:00,68.25,68.28,68.25,68.26,15
2008/11/2,20:49:00,68.28,68.28,68.26,68.26,13
2008/11/2,20:50:00,68.25,68.27,68.24,68.25,10
2008/11/2,20:51:00,68.27,68.27,68.27,68.27,2
2008/11/2,20:52:00,68.27,68.28,68.26,68.27,5
2008/11/2,20:53:00,68.28,68.28,68.27,68.28,10
2008/11/2,20:54:00,68.28,68.28,68.28,68.28,5
2008/11/2,20:55:00,68.28,68.28,68.26,68.26,5
2008/11/2,20:56:00,68.26,68.26,68.23,68.23,6
2008/11/2,20:59:00,68.23,68.23,68.23,68.23,2
2008/11/2,21:00:00,68.25,68.26,68.25,68.26,3
2008/11/2,21:01:00,68.27,68.27,68.26,68.26,2
2008/11/2,21:02:00,68.25,68.25,68.25,68.25,4
2008/11/2,21:03:00,68.27,68.28,68.27,68.28,3
2008/11/2,21:04:00,68.28,68.44,68.28,68.40,191
2008/11/2,21:05:00,68.39,68.39,68.35,68.35,7
2008/11/2,21:06:00,68.35,68.41,68.35,68.41,8
2008/11/2,21:07:00,68.41,68.47,68.39,68.40,27
2008/11/2,21:09:00,68.42,68.43,68.30,68.30,26
2008/11/2,21:10:00,68.25,68.29,68.17,68.17,40
2008/11/2,21:11:00,68.16,68.23,68.16,68.23,3
2008/11/2,21:13:00,68.18,68.27,68.17,68.27,6
2008/11/2,21:14:00,68.26,68.26,68.26,68.26,1
2008/11/2,21:15:00,68.21,68.21,68.21,68.21,1
2008/11/2,21:17:00,68.18,68.18,68.18,68.18,3
2008/11/2,21:18:00,68.22,68.32,68.22,68.32,12
2008/11/2,21:19:00,68.32,68.32,68.23,68.23,4
2008/11/2,21:20:00,68.25,68.25,68.25,68.25,1
2008/11/2,21:24:00,68.29,68.29,68.29,68.29,1
2008/11/2,21:26:00,68.31,68.31,68.30,68.30,3
2008/11/2,21:30:00,68.25,68.30,68.24,68.30,3
2008/11/2,21:31:00,68.32,68.32,68.30,68.30,5
2008/11/2,21:32:00,68.32,68.36,68.32,68.33,7
2008/11/2,21:33:00,68.35,68.41,68.35,68.41,6
2008/11/2,21:34:00,68.38,68.43,68.38,68.43,7
2008/11/2,21:35:00,68.43,68.43,68.42,68.42,3
2008/11/2,21:36:00,68.43,68.47,68.43,68.45,5
2008/11/2,21:37:00,68.47,68.50,68.42,68.42,35
2008/11/2,21:39:00,68.48,68.50,68.48,68.48,36
2008/11/2,21:40:00,68.47,68.47,68.47,68.47,1
2008/11/2,21:41:00,68.47,68.48,68.47,68.48,3
2008/11/2,21:42:00,68.48,68.48,68.47,68.48,9
2008/11/2,21:43:00,68.41,68.41,68.41,68.41,2
2008/11/2,21:45:00,68.43,68.47,68.41,68.47,5
2008/11/2,21:46:00,68.43,68.46,68.41,68.46,5
2008/11/2,21:47:00,68.48,68.48,68.48,68.48,2
2008/11/2,21:48:00,68.49,68.54,68.49,68.51,38
2008/11/2,21:49:00,68.50,68.50,68.46,68.50,3
2008/11/2,21:50:00,68.50,68.50,68.49,68.50,5
2008/11/2,21:51:00,68.45,68.45,68.42,68.42,3
2008/11/2,21:52:00,68.40,68.50,68.38,68.50,8
2008/11/2,21:53:00,68.49,68.51,68.49,68.50,12
2008/11/2,21:54:00,68.50,68.53,68.50,68.53,15
2008/11/2,21:55:00,68.50,68.53,68.50,68.52,5
2008/11/2,21:56:00,68.50,68.57,68.50,68.51,21
2008/11/2,21:58:00,68.51,68.57,68.51,68.57,41
2008/11/2,21:59:00,68.58,68.73,68.58,68.71,43
2008/11/2,22:00:00,68.66,68.66,68.59,68.59,2
2008/11/2,22:02:00,68.62,68.64,68.62,68.64,2
2008/11/2,22:03:00,68.60,68.76,68.59,68.75,76
2008/11/2,22:04:00,68.75,68.89,68.75,68.88,75
2008/11/2,22:05:00,68.81,68.81,68.75,68.75,3
2008/11/2,22:06:00,68.76,68.88,68.76,68.88,5
2008/11/2,22:07:00,68.90,68.94,68.85,68.85,15
2008/11/2,22:08:00,68.93,68.93,68.85,68.86,27
2008/11/2,22:10:00,68.85,68.89,68.85,68.89,8
2008/11/2,22:11:00,68.89,68.90,68.85,68.88,23
2008/11/2,22:12:00,68.89,68.90,68.89,68.90,25
2008/11/2,22:13:00,68.88,68.88,68.80,68.80,23
2008/11/2,22:14:00,68.81,68.81,68.80,68.80,11
2008/11/2,22:16:00,68.80,68.83,68.80,68.83,2
2008/11/2,22:17:00,68.80,68.85,68.75,68.75,34
2008/11/2,22:18:00,68.75,68.75,68.75,68.75,2
2008/11/2,22:20:00,68.72,68.72,68.38,68.38,34
2008/11/2,22:21:00,68.50,68.50,68.50,68.50,1
2008/11/2,22:23:00,68.48,68.48,68.47,68.47,14
2008/11/2,22:24:00,68.47,68.53,68.47,68.53,20
2008/11/2,22:25:00,68.57,68.59,68.57,68.59,3
2008/11/2,22:26:00,68.52,68.52,68.52,68.52,1
2008/11/2,22:32:00,68.51,68.51,68.50,68.50,32
2008/11/2,22:33:00,68.50,68.50,68.41,68.41,3
2008/11/2,22:34:00,68.41,68.50,68.41,68.50,4
2008/11/2,22:36:00,68.50,68.55,68.50,68.55,7
2008/11/2,22:37:00,68.56,68.58,68.56,68.56,3
2008/11/2,22:38:00,68.44,68.44,68.40,68.40,5
2008/11/2,22:39:00,68.50,68.54,68.50,68.54,2
2008/11/2,22:41:00,68.56,68.80,68.56,68.80,27
2008/11/2,22:42:00,68.75,68.75,68.75,68.75,1
2008/11/2,22:43:00,68.81,68.81,68.81,68.81,1
2008/11/2,22:44:00,68.83,68.97,68.67,68.71,33
2008/11/2,22:45:00,68.76,68.76,68.75,68.75,2
2008/11/2,22:46:00,68.76,68.91,68.76,68.91,3
2008/11/2,22:47:00,68.93,68.93,68.93,68.93,1
2008/11/2,22:50:00,68.93,68.95,68.90,68.95,11
2008/11/2,22:51:00,68.89,68.89,68.82,68.82,5
2008/11/2,22:52:00,68.87,68.89,68.86,68.88,4
2008/11/2,22:53:00,68.88,68.94,68.88,68.94,4
2008/11/2,22:54:00,68.95,68.95,68.90,68.90,2
2008/11/2,22:58:00,68.94,68.95,68.92,68.95,4
2008/11/2,22:59:00,68.89,68.95,68.89,68.95,2
2008/11/2,23:01:00,68.89,68.89,68.89,68.89,1
2008/11/2,23:03:00,68.90,68.90,68.89,68.89,2
2008/11/2,23:05:00,68.89,68.89,68.89,68.89,4
2008/11/2,23:06:00,68.88,68.88,68.88,68.88,1
2008/11/2,23:07:00,68.88,68.88,68.85,68.85,4
2008/11/2,23:13:00,68.93,68.93,68.86,68.86,4
2008/11/2,23:14:00,68.94,68.97,68.94,68.97,5
2008/11/2,23:15:00,68.86,68.90,68.86,68.90,3
2008/11/2,23:16:00,68.90,68.95,68.90,68.94,7
2008/11/2,23:18:00,68.96,68.96,68.96,68.96,5
2008/11/2,23:20:00,68.90,68.90,68.87,68.87,8
2008/11/2,23:23:00,68.94,68.95,68.94,68.95,2
2008/11/2,23:24:00,68.93,68.93,68.93,68.93,1
2008/11/2,23:25:00,68.91,68.91,68.91,68.91,2
2008/11/2,23:28:00,68.87,68.87,68.80,68.85,67
2008/11/2,23:30:00,68.84,68.84,68.84,68.84,1
2008/11/2,23:31:00,68.85,68.85,68.71,68.77,8
2008/11/2,23:32:00,68.72,68.79,68.71,68.79,12
2008/11/2,23:33:00,68.80,68.80,68.80,68.80,6
2008/11/2,23:34:00,68.82,68.85,68.80,68.80,25
2008/11/2,23:35:00,68.82,68.87,68.82,68.85,15
2008/11/2,23:36:00,68.87,68.87,68.84,68.84,3
2008/11/2,23:37:00,68.80,68.81,68.80,68.80,14
2008/11/2,23:38:00,68.80,68.80,68.80,68.80,15
2008/11/2,23:39:00,68.72,68.72,68.72,68.72,2
2008/11/2,23:40:00,68.78,68.78,68.78,68.78,1
2008/11/2,23:42:00,68.75,68.76,68.75,68.76,2
2008/11/2,23:43:00,68.75,68.77,68.75,68.75,22
2008/11/2,23:44:00,68.75,68.77,68.75,68.75,4
2008/11/2,23:45:00,68.75,68.75,68.75,68.75,1
2008/11/2,23:46:00,68.77,68.79,68.77,68.79,3
2008/11/2,23:47:00,68.83,68.90,68.81,68.90,35
2008/11/2,23:48:00,68.90,68.91,68.90,68.90,3
2008/11/2,23:49:00,68.89,68.89,68.89,68.89,4
2008/11/2,23:50:00,68.91,68.91,68.91,68.91,1
2008/11/2,23:51:00,68.87,68.92,68.87,68.92,6
2008/11/2,23:52:00,68.91,68.91,68.91,68.91,1
2008/11/2,23:53:00,68.90,68.92,68.90,68.92,4
2008/11/2,23:54:00,68.91,68.91,68.91,68.91,1
2008/11/2,23:55:00,68.91,68.91,68.90,68.90,4
2008/11/2,23:56:00,68.92,68.92,68.92,68.92,1
2008/11/2,23:57:00,68.89,68.89,68.85,68.88,12
2008/11/2,23:58:00,68.88,68.89,68.88,68.89,3
2008/11/2,23:59:00,68.90,68.90,68.88,68.90,3
2008/11/3,00:00:00,68.91,68.91,68.91,68.91,2
2008/11/3,00:01:00,68.87,68.89,68.87,68.89,4
2008/11/3,00:03:00,68.86,68.88,68.86,68.88,8
2008/11/3,00:04:00,68.89,68.89,68.89,68.89,1
2008/11/3,00:05:00,68.89,68.89,68.89,68.89,1
2008/11/3,00:06:00,68.90,68.90,68.90,68.90,1
2008/11/3,00:07:00,68.92,68.92,68.90,68.90,6
2008/11/3,00:09:00,68.87,68.90,68.87,68.90,6
2008/11/3,00:10:00,68.91,68.91,68.91,68.91,1
2008/11/3,00:11:00,68.91,68.91,68.91,68.91,2
2008/11/3,00:12:00,68.88,68.90,68.88,68.90,2
2008/11/3,00:13:00,68.88,68.88,68.88,68.88,1
2008/11/3,00:14:00,68.91,68.91,68.91,68.91,1
2008/11/3,00:15:00,68.88,68.89,68.88,68.89,3
2008/11/3,00:16:00,68.89,68.89,68.89,68.89,3
2008/11/3,00:17:00,68.90,68.92,68.90,68.92,7
2008/11/3,00:18:00,68.93,68.93,68.92,68.92,2
2008/11/3,00:19:00,68.89,68.91,68.89,68.91,5
2008/11/3,00:20:00,68.94,68.94,68.91,68.91,2
2008/11/3,00:23:00,68.94,68.99,68.94,68.99,9
2008/11/3,00:24:00,68.98,68.98,68.97,68.97,3
2008/11/3,00:25:00,68.96,69.17,68.96,69.14,125
2008/11/3,00:26:00,69.15,69.15,69.10,69.10,5
2008/11/3,00:27:00,69.13,69.17,69.11,69.15,17
2008/11/3,00:28:00,69.17,69.19,69.11,69.11,30
2008/11/3,00:29:00,69.17,69.18,69.16,69.16,3
2008/11/3,00:30:00,69.19,69.19,69.14,69.14,5
2008/11/3,00:31:00,69.15,69.15,69.15,69.15,2
2008/11/3,00:32:00,69.14,69.14,69.13,69.13,2
2008/11/3,00:36:00,69.15,69.15,69.13,69.13,4
2008/11/3,00:37:00,69.09,69.09,69.09,69.09,1
2008/11/3,00:38:00,69.10,69.10,69.08,69.08,2
2008/11/3,00:39:00,69.07,69.07,69.07,69.07,15
2008/11/3,00:40:00,69.04,69.08,69.01,69.08,4
2008/11/3,00:42:00,69.13,69.13,69.10,69.10,2
2008/11/3,00:44:00,69.10,69.10,69.07,69.07,3
2008/11/3,00:48:00,69.07,69.09,69.07,69.07,4
2008/11/3,00:50:00,69.07,69.07,69.07,69.07,1
2008/11/3,00:52:00,69.07,69.07,69.03,69.03,5
2008/11/3,00:53:00,69.06,69.06,69.05,69.05,3
2008/11/3,00:54:00,69.05,69.05,69.03,69.03,2
2008/11/3,00:55:00,69.02,69.02,69.01,69.01,2
2008/11/3,00:56:00,69.00,69.00,69.00,69.00,1
2008/11/3,00:57:00,69.00,69.00,68.94,68.94,9
2008/11/3,00:58:00,69.00,69.00,68.99,68.99,4
2008/11/3,00:59:00,68.94,68.94,68.93,68.93,3
2008/11/3,01:01:00,68.95,68.95,68.85,68.85,4
2008/11/3,01:02:00,68.90,68.90,68.90,68.90,1
2008/11/3,01:03:00,68.90,68.92,68.90,68.92,8
2008/11/3,01:04:00,68.93,68.93,68.92,68.92,2
2008/11/3,01:05:00,68.94,68.95,68.92,68.95,4
2008/11/3,01:06:00,68.95,68.95,68.95,68.95,1
2008/11/3,01:12:00,68.95,68.97,68.95,68.97,2
2008/11/3,01:13:00,68.95,68.95,68.95,68.95,1
2008/11/3,01:14:00,68.99,68.99,68.99,68.99,1
2008/11/3,01:15:00,68.98,69.00,68.98,69.00,4
2008/11/3,01:16:00,69.05,69.05,69.03,69.05,13
2008/11/3,01:18:00,69.04,69.05,69.04,69.05,4
2008/11/3,01:19:00,69.05,69.05,69.03,69.03,6
2008/11/3,01:20:00,69.00,69.05,68.86,69.05,18
2008/11/3,01:21:00,69.04,69.04,68.93,69.01,3
2008/11/3,01:22:00,69.05,69.05,69.01,69.01,2
2008/11/3,01:23:00,68.98,68.98,68.79,68.80,96
2008/11/3,01:24:00,68.80,68.80,68.38,68.65,105
2008/11/3,01:25:00,68.63,68.63,68.62,68.62,2
2008/11/3,01:26:00,68.60,68.60,68.55,68.55,3
2008/11/3,01:27:00,68.52,68.52,68.41,68.47,14
2008/11/3,01:28:00,68.50,68.55,68.46,68.46,8
2008/11/3,01:29:00,68.48,68.51,68.48,68.48,5
2008/11/3,01:30:00,68.48,68.52,68.48,68.52,3
2008/11/3,01:31:00,68.52,68.57,68.51,68.57,18
2008/11/3,01:32:00,68.57,68.60,68.57,68.60,3
2008/11/3,01:33:00,68.58,68.58,68.33,68.33,46
2008/11/3,01:34:00,68.37,68.47,68.36,68.42,10
2008/11/3,01:35:00,68.50,68.51,68.48,68.51,3
2008/11/3,01:36:00,68.53,68.53,68.48,68.48,3
2008/11/3,01:37:00,68.46,68.46,68.46,68.46,1
2008/11/3,01:38:00,68.37,68.40,68.37,68.40,7
2008/11/3,01:39:00,68.37,68.37,68.37,68.37,2
2008/11/3,01:40:00,68.40,68.40,68.31,68.32,10
2008/11/3,01:41:00,68.32,68.32,68.32,68.32,1
2008/11/3,01:43:00,68.33,68.38,68.33,68.38,2
2008/11/3,01:44:00,68.31,68.31,68.21,68.26,12
2008/11/3,01:45:00,68.23,68.25,68.23,68.25,2
2008/11/3,01:50:00,68.27,68.46,68.27,68.46,8
2008/11/3,01:51:00,68.46,68.46,68.43,68.43,3
2008/11/3,01:52:00,68.42,68.45,68.42,68.45,6
2008/11/3,01:53:00,68.50,68.55,68.50,68.50,39
2008/11/3,01:54:00,68.50,68.60,68.50,68.60,15
2008/11/3,01:55:00,68.63,68.81,68.63,68.81,39
2008/11/3,01:56:00,68.81,68.81,68.79,68.79,11
2008/11/3,01:57:00,68.73,68.73,68.70,68.71,27
2008/11/3,01:58:00,68.71,68.80,68.70,68.80,50
2008/11/3,01:59:00,68.82,69.00,68.81,69.00,34
2008/11/3,02:00:00,68.91,68.97,68.83,68.97,10
2008/11/3,02:01:00,68.88,68.88,68.83,68.85,5
2008/11/3,02:02:00,68.92,69.02,68.92,69.02,13
2008/11/3,02:03:00,69.02,69.05,68.99,68.99,26
2008/11/3,02:04:00,68.91,68.91,68.83,68.83,11
2008/11/3,02:05:00,68.89,68.90,68.75,68.75,6
2008/11/3,02:07:00,68.78,68.78,68.78,68.78,1
2008/11/3,02:08:00,68.73,68.73,68.71,68.72,3
2008/11/3,02:09:00,68.68,68.68,68.67,68.67,4
2008/11/3,02:11:00,68.76,68.96,68.76,68.76,48
2008/11/3,02:13:00,68.72,68.72,68.72,68.72,1
2008/11/3,02:14:00,68.71,68.71,68.70,68.70,2
2008/11/3,02:15:00,68.75,68.81,68.75,68.81,2
2008/11/3,02:17:00,68.82,68.82,68.82,68.82,1
2008/11/3,02:18:00,68.82,68.90,68.82,68.85,13
2008/11/3,02:19:00,68.85,68.86,68.85,68.86,7
2008/11/3,02:22:00,68.87,68.87,68.87,68.87,1
2008/11/3,02:23:00,68.88,68.88,68.88,68.88,12
2008/11/3,02:24:00,68.88,68.88,68.88,68.88,11
2008/11/3,02:25:00,68.91,68.95,68.88,68.95,43
2008/11/3,02:26:00,68.93,68.95,68.75,68.91,72
2008/11/3,02:27:00,68.79,68.83,68.76,68.76,5
2008/11/3,02:28:00,68.63,68.63,68.61,68.61,2
2008/11/3,02:29:00,68.60,68.60,68.51,68.51,4
2008/11/3,02:30:00,68.60,68.60,68.60,68.60,2
2008/11/3,02:31:00,68.59,68.59,68.42,68.56,11
2008/11/3,02:32:00,68.52,68.52,68.52,68.52,1
2008/11/3,02:33:00,68.49,68.53,68.49,68.52,4
2008/11/3,02:35:00,68.56,68.56,68.49,68.52,16
2008/11/3,02:36:00,68.52,68.52,68.50,68.52,13
2008/11/3,02:37:00,68.50,68.50,68.39,68.42,17
2008/11/3,02:38:00,68.39,68.39,68.27,68.35,16
2008/11/3,02:39:00,68.33,68.35,68.31,68.35,14
2008/11/3,02:41:00,68.38,68.38,68.38,68.38,1
2008/11/3,02:42:00,68.35,68.35,68.32,68.32,32
2008/11/3,02:43:00,68.35,68.36,68.31,68.31,15
2008/11/3,02:44:00,68.25,68.26,68.22,68.26,50
2008/11/3,02:45:00,68.25,68.25,68.22,68.22,8
2008/11/3,02:46:00,68.22,68.24,68.11,68.12,57
2008/11/3,02:47:00,68.12,68.13,68.11,68.13,14
2008/11/3,02:48:00,68.21,68.21,68.21,68.21,1
2008/11/3,02:49:00,68.22,68.23,68.09,68.09,22
2008/11/3,02:50:00,68.08,68.08,68.00,68.03,63
2008/11/3,02:51:00,68.03,68.12,68.03,68.05,31
2008/11/3,02:52:00,68.12,68.12,68.11,68.11,2
2008/11/3,02:53:00,68.11,68.12,68.07,68.10,15
2008/11/3,02:54:00,68.09,68.09,68.03,68.03,7
2008/11/3,02:55:00,68.03,68.03,67.90,67.90,86
2008/11/3,02:56:00,67.90,67.93,67.90,67.93,38
2008/11/3,02:57:00,67.90,67.93,67.80,67.82,85
2008/11/3,02:58:00,67.80,67.80,67.63,67.74,115
2008/11/3,02:59:00,67.77,67.85,67.77,67.84,25
2008/11/3,03:00:00,67.78,67.92,67.78,67.92,12
2008/11/3,03:01:00,67.92,68.05,67.90,68.01,28
2008/11/3,03:02:00,68.01,68.16,67.94,68.16,30
2008/11/3,03:03:00,68.15,68.16,68.03,68.03,17
2008/11/3,03:04:00,68.06,68.10,68.06,68.07,4
2008/11/3,03:05:00,68.02,68.04,67.90,67.90,18
2008/11/3,03:06:00,67.90,67.90,67.72,67.75,20
2008/11/3,03:07:00,67.77,67.77,67.47,67.47,54
2008/11/3,03:08:00,67.50,67.63,67.44,67.63,69
2008/11/3,03:09:00,67.59,67.75,67.55,67.75,10
2008/11/3,03:10:00,67.65,67.65,67.65,67.65,2
2008/11/3,03:11:00,67.65,67.65,67.59,67.59,5
2008/11/3,03:12:00,67.59,67.59,67.59,67.59,1
2008/11/3,03:13:00,67.58,67.58,67.54,67.55,9
2008/11/3,03:14:00,67.52,67.58,67.38,67.41,52
2008/11/3,03:15:00,67.45,67.51,67.45,67.51,4
2008/11/3,03:16:00,67.51,67.53,67.20,67.20,77
2008/11/3,03:17:00,67.22,67.32,67.13,67.30,112
2008/11/3,03:18:00,67.30,67.43,67.24,67.43,56
2008/11/3,03:19:00,67.41,67.41,67.37,67.37,8
2008/11/3,03:20:00,67.39,67.48,67.39,67.44,12
2008/11/3,03:21:00,67.46,67.50,67.25,67.31,56
2008/11/3,03:22:00,67.31,67.36,67.20,67.24,48
2008/11/3,03:23:00,67.26,67.26,67.20,67.26,37
2008/11/3,03:24:00,67.22,67.23,67.13,67.18,15
2008/11/3,03:25:00,67.14,67.23,67.11,67.16,25
2008/11/3,03:26:00,67.18,67.20,67.15,67.20,18
2008/11/3,03:27:00,67.17,67.20,67.11,67.11,34
2008/11/3,03:28:00,67.11,67.12,67.02,67.10,51
2008/11/3,03:29:00,67.04,67.11,67.00,67.08,137
2008/11/3,03:30:00,67.08,67.12,67.02,67.03,104
2008/11/3,03:31:00,67.07,67.09,66.85,66.85,180
2008/11/3,03:32:00,66.83,66.86,66.74,66.78,195
2008/11/3,03:33:00,66.75,66.94,66.72,66.94,60
2008/11/3,03:34:00,66.94,66.96,66.90,66.96,39
2008/11/3,03:35:00,66.99,67.02,66.81,66.81,47
2008/11/3,03:36:00,66.81,66.82,66.60,66.61,193
2008/11/3,03:37:00,66.61,66.62,66.54,66.55,85
2008/11/3,03:38:00,66.56,66.73,66.56,66.69,54
2008/11/3,03:39:00,66.66,66.70,66.62,66.70,57
2008/11/3,03:40:00,66.69,66.74,66.69,66.74,22
2008/11/3,03:41:00,66.80,66.87,66.80,66.87,66
2008/11/3,03:42:00,66.85,67.06,66.82,67.00,52
2008/11/3,03:43:00,67.02,67.04,66.67,66.67,65
2008/11/3,03:44:00,66.67,66.72,66.60,66.70,39
2008/11/3,03:46:00,66.66,66.84,66.65,66.72,46
2008/11/3,03:47:00,66.74,66.79,66.69,66.79,12
2008/11/3,03:48:00,66.82,66.95,66.82,66.87,17
2008/11/3,03:49:00,66.91,66.96,66.91,66.95,8
2008/11/3,03:50:00,66.97,67.00,66.80,66.80,38
2008/11/3,03:51:00,66.86,66.96,66.86,66.94,19
2008/11/3,03:52:00,66.93,66.93,66.81,66.83,8
2008/11/3,03:53:00,66.86,66.86,66.85,66.85,2
2008/11/3,03:54:00,66.95,66.97,66.90,66.90,5
2008/11/3,03:55:00,66.93,66.94,66.92,66.93,10
2008/11/3,03:56:00,66.93,66.93,66.85,66.85,3
2008/11/3,03:57:00,66.83,66.83,66.70,66.70,52
2008/11/3,03:58:00,66.79,66.94,66.76,66.93,71
2008/11/3,03:59:00,66.93,67.06,66.90,66.98,79
2008/11/3,04:00:00,67.00,67.03,66.95,67.03,4
2008/11/3,04:01:00,67.02,67.18,67.01,67.10,52
2008/11/3,04:02:00,67.07,67.25,67.07,67.24,50
2008/11/3,04:03:00,67.21,67.22,67.05,67.05,44
2008/11/3,04:04:00,67.09,67.12,66.95,66.95,57
2008/11/3,04:05:00,66.97,67.13,66.97,67.13,17
2008/11/3,04:06:00,67.15,67.15,67.14,67.15,9
2008/11/3,04:07:00,67.13,67.22,66.98,66.98,81
2008/11/3,04:08:00,67.12,67.12,67.08,67.08,12
2008/11/3,04:09:00,67.12,67.13,67.10,67.10,16
2008/11/3,04:10:00,67.09,67.09,66.99,67.07,6
2008/11/3,04:11:00,67.09,67.15,67.09,67.15,11
2008/11/3,04:12:00,67.15,67.29,67.15,67.25,94
2008/11/3,04:13:00,67.23,67.24,67.04,67.04,13
2008/11/3,04:14:00,67.03,67.03,66.97,67.00,53
2008/11/3,04:15:00,67.04,67.04,67.00,67.04,3
2008/11/3,04:16:00,67.08,67.10,66.96,67.04,29
2008/11/3,04:17:00,67.04,67.09,67.00,67.08,10
2008/11/3,04:18:00,67.08,67.08,67.08,67.08,1
2008/11/3,04:19:00,67.12,67.19,67.09,67.14,57
2008/11/3,04:20:00,67.15,67.20,67.14,67.15,27
2008/11/3,04:21:00,67.14,67.15,67.14,67.15,10
2008/11/3,04:22:00,67.22,67.27,67.18,67.27,16
2008/11/3,04:23:00,67.26,67.27,67.11,67.16,19
2008/11/3,04:24:00,67.11,67.11,67.03,67.05,19
2008/11/3,04:25:00,67.13,67.15,67.02,67.07,33
2008/11/3,04:26:00,67.02,67.02,66.97,66.99,17
2008/11/3,04:27:00,67.02,67.02,66.91,66.97,36
2008/11/3,04:28:00,66.99,67.05,66.98,67.05,12
2008/11/3,04:29:00,66.98,66.98,66.62,66.66,135
2008/11/3,04:30:00,66.66,66.72,66.62,66.69,51
2008/11/3,04:31:00,66.68,66.72,66.67,66.72,8
2008/11/3,04:32:00,66.74,66.76,66.74,66.75,43
2008/11/3,04:33:00,66.76,66.90,66.75,66.90,21
2008/11/3,04:34:00,66.81,66.81,66.75,66.75,8
2008/11/3,04:35:00,66.80,66.80,66.77,66.77,10
2008/11/3,04:36:00,66.80,66.80,66.72,66.80,16
2008/11/3,04:37:00,66.78,66.80,66.78,66.78,4
2008/11/3,04:38:00,66.83,66.93,66.83,66.93,7
2008/11/3,04:39:00,66.92,66.93,66.88,66.91,10
2008/11/3,04:40:00,66.85,66.93,66.85,66.92,9
2008/11/3,04:41:00,66.94,66.99,66.90,66.90,33
2008/11/3,04:42:00,66.92,66.93,66.91,66.93,7
2008/11/3,04:43:00,66.94,67.02,66.92,66.93,22
2008/11/3,04:44:00,66.99,67.00,66.98,66.98,3
2008/11/3,04:45:00,67.02,67.03,66.98,66.99,10
2008/11/3,04:46:00,66.99,66.99,66.89,66.89,21
2008/11/3,04:47:00,66.91,66.94,66.85,66.85,39
2008/11/3,04:48:00,66.85,66.91,66.85,66.91,41
2008/11/3,04:49:00,66.97,66.99,66.97,66.99,6
2008/11/3,04:50:00,66.92,66.95,66.92,66.95,3
2008/11/3,04:51:00,66.98,66.99,66.92,66.92,7
2008/11/3,04:52:00,66.95,66.95,66.90,66.90,5
2008/11/3,04:53:00,66.89,66.89,66.80,66.80,41
2008/11/3,04:54:00,66.80,66.80,66.76,66.76,14
2008/11/3,04:55:00,66.75,66.77,66.72,66.77,10
2008/11/3,04:56:00,66.79,66.88,66.79,66.79,38
2008/11/3,04:57:00,66.83,66.88,66.72,66.72,40
2008/11/3,04:58:00,66.72,66.77,66.72,66.72,3
2008/11/3,04:59:00,66.72,66.73,66.60,66.63,81
2008/11/3,05:00:00,66.63,66.67,66.63,66.65,35
2008/11/3,05:01:00,66.64,66.64,66.56,66.58,50
2008/11/3,05:02:00,66.58,66.60,66.57,66.58,41
2008/11/3,05:03:00,66.60,66.71,66.59,66.68,46
2008/11/3,05:04:00,66.67,66.67,66.66,66.66,2
2008/11/3,05:05:00,66.66,66.83,66.66,66.83,47
2008/11/3,05:06:00,66.83,66.88,66.83,66.86,18
2008/11/3,05:07:00,66.88,66.92,66.88,66.90,9
2008/11/3,05:08:00,66.92,66.99,66.92,66.99,19
2008/11/3,05:09:00,66.99,67.03,66.99,66.99,37
2008/11/3,05:10:00,67.00,67.00,66.99,66.99,4
2008/11/3,05:11:00,67.00,67.02,66.99,67.02,6
2008/11/3,05:12:00,67.03,67.04,67.03,67.04,4
2008/11/3,05:13:00,67.04,67.08,67.04,67.05,11
2008/11/3,05:14:00,67.08,67.10,67.08,67.08,17
2008/11/3,05:15:00,67.09,67.09,67.02,67.08,15
2008/11/3,05:16:00,67.04,67.15,67.04,67.11,17
2008/11/3,05:17:00,67.10,67.10,67.06,67.10,10
2008/11/3,05:18:00,67.10,67.12,67.09,67.12,6
2008/11/3,05:19:00,67.11,67.23,67.11,67.16,90
2008/11/3,05:20:00,67.18,67.20,67.18,67.19,17
2008/11/3,05:21:00,67.19,67.20,67.11,67.11,64
2008/11/3,05:22:00,67.12,67.12,67.08,67.08,8
2008/11/3,05:23:00,67.08,67.08,66.98,66.99,19
2008/11/3,05:24:00,67.01,67.02,66.99,67.00,8
2008/11/3,05:25:00,66.99,67.02,66.98,67.00,9
2008/11/3,05:26:00,66.96,66.97,66.93,66.97,7
2008/11/3,05:27:00,66.98,67.02,66.98,67.02,6
2008/11/3,05:28:00,67.02,67.02,67.00,67.00,3
2008/11/3,05:29:00,67.01,67.01,66.97,66.97,4
2008/11/3,05:30:00,66.97,67.01,66.97,66.97,13
2008/11/3,05:31:00,66.98,67.05,66.93,67.01,29
2008/11/3,05:32:00,67.02,67.02,66.93,66.96,15
2008/11/3,05:33:00,66.93,66.94,66.88,66.88,11
2008/11/3,05:34:00,66.89,66.91,66.85,66.91,6
2008/11/3,05:35:00,66.91,66.91,66.87,66.87,5
2008/11/3,05:36:00,66.86,66.86,66.83,66.86,10
2008/11/3,05:37:00,66.86,66.90,66.85,66.89,30
2008/11/3,05:38:00,66.95,66.98,66.87,66.87,90
2008/11/3,05:39:00,66.85,66.90,66.84,66.90,39
2008/11/3,05:40:00,66.85,66.85,66.82,66.82,3
2008/11/3,05:41:00,66.87,66.89,66.87,66.89,2
2008/11/3,05:42:00,66.96,67.02,66.96,67.02,30
2008/11/3,05:43:00,67.07,67.19,67.07,67.14,26
2008/11/3,05:44:00,67.16,67.19,67.15,67.15,15
2008/11/3,05:45:00,67.17,67.17,67.10,67.17,7
2008/11/3,05:46:00,67.16,67.16,67.09,67.13,16
2008/11/3,05:47:00,67.12,67.13,67.03,67.08,14
2008/11/3,05:48:00,67.07,67.08,67.07,67.08,2
2008/11/3,05:49:00,67.06,67.12,67.05,67.06,10
2008/11/3,05:50:00,67.11,67.18,67.10,67.11,17
2008/11/3,05:51:00,67.12,67.26,67.12,67.21,67
2008/11/3,05:52:00,67.25,67.40,67.24,67.40,177
2008/11/3,05:53:00,67.37,67.53,67.37,67.45,124
2008/11/3,05:54:00,67.45,67.61,67.37,67.47,137
2008/11/3,05:55:00,67.44,67.45,67.43,67.44,7
2008/11/3,05:56:00,67.45,67.49,67.45,67.45,6
2008/11/3,05:57:00,67.46,67.49,67.46,67.48,7
2008/11/3,05:58:00,67.47,67.48,67.45,67.47,14
2008/11/3,05:59:00,67.48,67.50,67.48,67.49,5
2008/11/3,06:00:00,67.50,67.50,67.45,67.46,28
2008/11/3,06:01:00,67.46,67.46,67.38,67.38,17
2008/11/3,06:02:00,67.38,67.39,67.33,67.34,17
2008/11/3,06:03:00,67.35,67.35,67.29,67.32,26
2008/11/3,06:04:00,67.32,67.41,67.32,67.40,38
2008/11/3,06:05:00,67.35,67.35,67.26,67.33,25
2008/11/3,06:06:00,67.32,67.32,67.31,67.31,6
2008/11/3,06:07:00,67.32,67.40,67.29,67.40,12
2008/11/3,06:08:00,67.41,67.44,67.36,67.36,16
2008/11/3,06:09:00,67.42,67.64,67.42,67.57,147
2008/11/3,06:10:00,67.58,67.58,67.45,67.47,31
2008/11/3,06:11:00,67.47,67.47,67.32,67.37,21
2008/11/3,06:12:00,67.36,67.44,67.33,67.37,21
2008/11/3,06:13:00,67.36,67.41,67.32,67.34,16
2008/11/3,06:14:00,67.34,67.34,67.20,67.27,28
2008/11/3,06:15:00,67.21,67.21,67.04,67.09,31
2008/11/3,06:16:00,67.10,67.19,67.10,67.14,20
2008/11/3,06:17:00,67.15,67.19,67.15,67.17,9
2008/11/3,06:18:00,67.20,67.22,67.19,67.22,34
2008/11/3,06:19:00,67.22,67.24,67.21,67.24,35
2008/11/3,06:20:00,67.29,67.29,67.10,67.16,46
2008/11/3,06:21:00,67.14,67.17,67.10,67.10,7
2008/11/3,06:22:00,67.10,67.11,67.04,67.04,22
2008/11/3,06:23:00,67.04,67.04,66.91,66.98,42
2008/11/3,06:24:00,67.02,67.04,67.02,67.04,6
2008/11/3,06:25:00,67.03,67.08,67.03,67.08,15
2008/11/3,06:26:00,67.06,67.18,67.05,67.18,21
2008/11/3,06:27:00,67.17,67.18,67.05,67.08,31
2008/11/3,06:28:00,67.07,67.09,67.07,67.09,3
2008/11/3,06:29:00,67.08,67.08,67.03,67.03,4
2008/11/3,06:30:00,67.09,67.09,67.09,67.09,2
2008/11/3,06:31:00,67.09,67.09,67.05,67.05,15
2008/11/3,06:32:00,67.04,67.10,67.04,67.10,16
2008/11/3,06:33:00,67.11,67.11,67.06,67.06,19
2008/11/3,06:34:00,67.07,67.09,66.98,67.05,32
2008/11/3,06:35:00,67.09,67.15,67.09,67.12,21
2008/11/3,06:36:00,67.11,67.11,67.11,67.11,2
2008/11/3,06:37:00,67.07,67.07,67.05,67.05,3
2008/11/3,06:38:00,67.11,67.16,67.11,67.11,19
2008/11/3,06:39:00,67.14,67.33,67.14,67.25,72
2008/11/3,06:40:00,67.26,67.27,67.26,67.26,5
2008/11/3,06:41:00,67.26,67.31,67.26,67.31,15
2008/11/3,06:42:00,67.31,67.31,67.19,67.19,35
2008/11/3,06:43:00,67.26,67.35,67.07,67.17,51
2008/11/3,06:44:00,67.20,67.32,67.16,67.24,27
2008/11/3,06:45:00,67.24,67.36,67.24,67.30,72
2008/11/3,06:46:00,67.29,67.40,67.29,67.39,27
2008/11/3,06:47:00,67.38,67.38,67.38,67.38,9
2008/11/3,06:48:00,67.39,67.44,67.29,67.33,31
2008/11/3,06:49:00,67.33,67.35,67.31,67.35,6
2008/11/3,06:50:00,67.35,67.38,67.29,67.34,34
2008/11/3,06:51:00,67.36,67.55,67.36,67.53,78
2008/11/3,06:52:00,67.51,67.55,67.46,67.46,33
2008/11/3,06:53:00,67.48,67.59,67.44,67.56,48
2008/11/3,06:54:00,67.60,67.60,67.56,67.56,7
2008/11/3,06:55:00,67.60,67.76,67.60,67.75,172
2008/11/3,06:56:00,67.75,68.07,67.75,67.90,184
2008/11/3,06:57:00,67.91,68.25,67.91,68.19,195
2008/11/3,06:58:00,68.21,68.21,68.12,68.15,69
2008/11/3,06:59:00,68.13,68.13,68.00,68.04,138
2008/11/3,07:00:00,68.02,68.05,68.00,68.05,24
2008/11/3,07:01:00,68.03,68.07,67.98,68.07,72
2008/11/3,07:02:00,68.06,68.08,67.82,67.85,92
2008/11/3,07:03:00,67.87,67.90,67.52,67.73,144
2008/11/3,07:04:00,67.71,68.03,67.53,67.57,191
2008/11/3,07:05:00,67.57,67.59,67.02,67.38,224
2008/11/3,07:06:00,67.39,67.49,67.37,67.45,18
2008/11/3,07:07:00,67.39,67.45,67.38,67.45,11
2008/11/3,07:08:00,67.47,67.59,67.47,67.58,20
2008/11/3,07:09:00,67.57,67.57,67.45,67.50,14
2008/11/3,07:10:00,67.46,67.46,67.27,67.38,31
2008/11/3,07:11:00,67.37,67.46,67.31,67.44,94
2008/11/3,07:12:00,67.54,67.59,67.53,67.56,58
2008/11/3,07:13:00,67.58,67.61,67.55,67.60,30
2008/11/3,07:14:00,67.55,67.58,67.54,67.56,10
2008/11/3,07:15:00,67.57,67.57,67.55,67.55,3
2008/11/3,07:16:00,67.52,67.52,67.35,67.39,25
2008/11/3,07:17:00,67.40,67.45,67.39,67.43,12
2008/11/3,07:18:00,67.44,67.50,67.44,67.45,6
2008/11/3,07:19:00,67.43,67.43,67.22,67.27,48
2008/11/3,07:20:00,67.28,67.39,67.26,67.37,28
2008/11/3,07:21:00,67.30,67.30,67.15,67.18,48
2008/11/3,07:22:00,67.18,67.21,67.15,67.15,20
2008/11/3,07:23:00,67.18,67.26,67.15,67.15,23
2008/11/3,07:24:00,67.16,67.17,67.16,67.16,7
2008/11/3,07:25:00,67.18,67.19,67.17,67.18,19
2008/11/3,07:26:00,67.18,67.23,67.18,67.21,52
2008/11/3,07:27:00,67.22,67.24,67.20,67.20,18
2008/11/3,07:28:00,67.17,67.17,67.06,67.06,53
2008/11/3,07:29:00,67.04,67.07,66.90,67.03,281
2008/11/3,07:30:00,67.06,67.12,67.01,67.05,30
2008/11/3,07:31:00,67.09,67.22,67.08,67.21,40
2008/11/3,07:32:00,67.20,67.22,67.08,67.08,47
2008/11/3,07:33:00,67.08,67.17,67.08,67.15,25
2008/11/3,07:34:00,67.17,67.17,67.11,67.17,18
2008/11/3,07:35:00,67.15,67.21,67.14,67.20,60
2008/11/3,07:36:00,67.17,67.35,67.17,67.32,78
2008/11/3,07:37:00,67.31,67.32,67.23,67.23,12
2008/11/3,07:38:00,67.23,67.28,67.23,67.28,3
2008/11/3,07:39:00,67.25,67.25,67.20,67.20,26
2008/11/3,07:40:00,67.18,67.20,67.18,67.19,24
2008/11/3,07:41:00,67.18,67.29,67.18,67.23,20
2008/11/3,07:42:00,67.20,67.22,67.15,67.19,23
2008/11/3,07:43:00,67.20,67.21,67.20,67.20,4
2008/11/3,07:44:00,67.21,67.21,67.18,67.18,6
2008/11/3,07:45:00,67.19,67.19,67.07,67.07,43
2008/11/3,07:46:00,67.07,67.07,67.00,67.01,109
2008/11/3,07:47:00,67.01,67.01,67.00,67.00,32
2008/11/3,07:48:00,67.01,67.01,66.82,66.86,79
2008/11/3,07:49:00,66.87,66.96,66.85,66.91,59
2008/11/3,07:50:00,66.91,66.92,66.83,66.83,30
2008/11/3,07:51:00,66.83,66.86,66.83,66.85,12
2008/11/3,07:52:00,66.83,66.87,66.80,66.81,83
2008/11/3,07:53:00,66.81,66.97,66.72,66.91,135
2008/11/3,07:54:00,66.90,67.07,66.90,67.02,72
2008/11/3,07:55:00,67.02,67.02,66.90,66.90,110
2008/11/3,07:56:00,66.90,66.92,66.80,66.87,71
2008/11/3,07:57:00,66.86,66.89,66.82,66.82,37
2008/11/3,07:58:00,66.81,66.86,66.79,66.82,40
2008/11/3,07:59:00,66.82,66.84,66.81,66.83,11
2008/11/3,08:00:00,66.84,66.84,66.75,66.76,83
2008/11/3,08:01:00,66.77,66.77,66.71,66.74,83
2008/11/3,08:02:00,66.74,66.75,66.71,66.71,32
2008/11/3,08:03:00,66.71,66.75,66.71,66.75,61
2008/11/3,08:04:00,66.75,66.75,66.72,66.73,44
2008/11/3,08:05:00,66.73,66.88,66.73,66.86,95
2008/11/3,08:06:00,66.80,66.80,66.74,66.78,25
2008/11/3,08:07:00,66.78,66.79,66.75,66.77,20
2008/11/3,08:08:00,66.76,66.96,66.75,66.94,97
2008/11/3,08:09:00,66.95,67.06,66.91,66.95,137
2008/11/3,08:10:00,66.97,67.04,66.93,66.93,123
2008/11/3,08:11:00,66.93,67.01,66.93,67.01,52
2008/11/3,08:12:00,67.02,67.10,67.02,67.10,65
2008/11/3,08:13:00,67.08,67.08,67.06,67.06,31
2008/11/3,08:14:00,67.06,67.07,66.76,66.78,141
2008/11/3,08:15:00,66.78,66.89,66.77,66.84,74
2008/11/3,08:16:00,66.84,66.91,66.83,66.86,66
2008/11/3,08:17:00,66.88,66.99,66.82,66.82,98
2008/11/3,08:18:00,66.82,66.85,66.80,66.80,65
2008/11/3,08:19:00,66.81,66.82,66.71,66.71,88
2008/11/3,08:20:00,66.71,66.72,66.61,66.64,164
2008/11/3,08:21:00,66.65,66.68,66.63,66.64,39
2008/11/3,08:22:00,66.63,66.65,66.53,66.53,177
2008/11/3,08:23:00,66.54,66.63,66.50,66.62,225
2008/11/3,08:24:00,66.61,66.61,66.52,66.55,72
2008/11/3,08:25:00,66.56,66.70,66.55,66.70,112
2008/11/3,08:26:00,66.71,66.73,66.63,66.65,63
2008/11/3,08:27:00,66.65,66.65,66.54,66.57,96
2008/11/3,08:28:00,66.58,66.67,66.56,66.67,47
2008/11/3,08:29:00,66.67,66.75,66.67,66.75,64
2008/11/3,08:30:00,66.76,66.84,66.76,66.78,85
2008/11/3,08:31:00,66.77,66.80,66.72,66.74,44
2008/11/3,08:32:00,66.73,66.78,66.66,66.73,95
2008/11/3,08:33:00,66.75,66.81,66.75,66.78,65
2008/11/3,08:34:00,66.78,66.79,66.65,66.65,56
2008/11/3,08:35:00,66.67,66.67,66.60,66.64,53
2008/11/3,08:36:00,66.66,66.74,66.51,66.54,167
2008/11/3,08:37:00,66.54,66.66,66.43,66.64,329
2008/11/3,08:38:00,66.63,66.66,66.44,66.51,161
2008/11/3,08:39:00,66.51,66.51,66.35,66.39,263
2008/11/3,08:40:00,66.39,66.47,66.32,66.38,268
2008/11/3,08:41:00,66.37,66.47,66.36,66.47,81
2008/11/3,08:42:00,66.48,66.54,66.47,66.52,75
2008/11/3,08:43:00,66.53,66.53,66.36,66.40,110
2008/11/3,08:44:00,66.37,66.37,66.21,66.24,328
2008/11/3,08:45:00,66.23,66.30,66.20,66.28,194
2008/11/3,08:46:00,66.27,66.30,65.85,65.95,946
2008/11/3,08:47:00,65.94,66.10,65.94,66.03,419
2008/11/3,08:48:00,66.03,66.05,65.85,65.97,246
2008/11/3,08:49:00,65.97,66.02,65.94,66.01,100
2008/11/3,08:50:00,65.99,66.19,65.98,66.16,279
2008/11/3,08:51:00,66.15,66.15,65.80,65.88,233
2008/11/3,08:52:00,65.87,65.98,65.87,65.92,142
2008/11/3,08:53:00,65.95,65.95,65.80,65.85,212
2008/11/3,08:54:00,65.83,66.01,65.80,65.93,240
2008/11/3,08:55:00,65.92,66.15,65.91,66.08,182
2008/11/3,08:56:00,66.09,66.12,66.00,66.06,176
2008/11/3,08:57:00,66.07,66.08,66.01,66.06,93
2008/11/3,08:58:00,66.06,66.14,66.06,66.12,82
2008/11/3,08:59:00,66.11,66.11,65.91,65.98,207
2008/11/3,09:00:00,65.95,66.05,65.94,66.04,179
2008/11/3,09:01:00,66.03,66.10,65.70,65.78,1243
2008/11/3,09:02:00,65.79,65.81,65.63,65.78,832
2008/11/3,09:03:00,65.79,66.00,65.79,65.88,391
2008/11/3,09:04:00,65.87,65.98,65.80,65.95,256
2008/11/3,09:05:00,65.97,66.03,65.88,65.94,299
2008/11/3,09:06:00,65.94,66.19,65.94,66.13,292
2008/11/3,09:07:00,66.11,66.32,66.05,66.18,399
2008/11/3,09:08:00,66.17,66.24,66.10,66.20,221
2008/11/3,09:09:00,66.20,66.22,66.00,66.05,287
2008/11/3,09:10:00,66.06,66.10,66.04,66.05,108
2008/11/3,09:11:00,66.08,66.18,65.84,66.04,344
2008/11/3,09:12:00,66.04,66.22,66.03,66.21,397
2008/11/3,09:13:00,66.21,66.37,66.05,66.05,486
2008/11/3,09:14:00,66.05,66.06,65.86,65.88,478
2008/11/3,09:15:00,65.88,65.92,65.76,65.81,273
2008/11/3,09:16:00,65.80,65.86,65.70,65.72,423
2008/11/3,09:17:00,65.70,65.75,65.25,65.34,1307
2008/11/3,09:18:00,65.34,65.52,65.32,65.50,509
2008/11/3,09:19:00,65.47,65.55,65.38,65.40,633
2008/11/3,09:20:00,65.41,65.54,65.39,65.53,297
2008/11/3,09:21:00,65.49,65.53,65.43,65.47,276
2008/11/3,09:22:00,65.47,65.47,65.21,65.21,581
2008/11/3,09:23:00,65.22,65.51,65.15,65.46,699
2008/11/3,09:24:00,65.47,65.49,65.36,65.39,195
2008/11/3,09:25:00,65.40,65.45,65.34,65.44,139
2008/11/3,09:26:00,65.45,65.49,65.37,65.42,231
2008/11/3,09:27:00,65.42,65.44,65.39,65.42,126
2008/11/3,09:28:00,65.40,65.47,65.38,65.47,147
2008/11/3,09:29:00,65.47,65.53,65.46,65.53,186
2008/11/3,09:30:00,65.52,65.73,65.52,65.72,470
2008/11/3,09:31:00,65.71,65.84,65.67,65.75,506
2008/11/3,09:32:00,65.73,65.73,65.60,65.63,275
2008/11/3,09:33:00,65.65,65.70,65.61,65.63,163
2008/11/3,09:34:00,65.63,65.70,65.39,65.42,530
2008/11/3,09:35:00,65.43,65.52,65.42,65.47,313
2008/11/3,09:36:00,65.47,65.64,65.45,65.63,252
2008/11/3,09:37:00,65.63,65.78,65.62,65.78,236
2008/11/3,09:38:00,65.78,65.78,65.61,65.61,342
2008/11/3,09:39:00,65.62,65.77,65.62,65.77,175
2008/11/3,09:40:00,65.78,65.78,65.58,65.62,266
2008/11/3,09:41:00,65.64,65.95,65.60,65.92,588
2008/11/3,09:42:00,65.94,66.18,65.92,66.15,730
2008/11/3,09:43:00,66.15,66.16,66.05,66.11,520
2008/11/3,09:44:00,66.11,66.25,66.11,66.20,605
2008/11/3,09:45:00,66.21,66.23,66.08,66.13,333
2008/11/3,09:46:00,66.14,66.33,66.12,66.21,875
2008/11/3,09:47:00,66.22,66.24,66.02,66.04,491
2008/11/3,09:48:00,66.04,66.12,65.97,65.99,238
2008/11/3,09:49:00,65.98,65.98,65.78,65.88,631
2008/11/3,09:50:00,65.88,65.98,65.88,65.95,246
2008/11/3,09:51:00,65.94,66.06,65.94,66.04,373
2008/11/3,09:52:00,66.05,66.05,65.91,65.99,243
2008/11/3,09:53:00,65.97,65.97,65.83,65.83,271
2008/11/3,09:54:00,65.83,65.87,65.65,65.73,338
2008/11/3,09:55:00,65.71,65.73,65.48,65.51,423
2008/11/3,09:56:00,65.49,65.58,65.43,65.48,295
2008/11/3,09:57:00,65.47,65.50,65.40,65.48,314
2008/11/3,09:58:00,65.48,65.53,65.42,65.44,212
2008/11/3,09:59:00,65.44,65.57,65.44,65.48,150
2008/11/3,10:00:00,65.47,65.48,65.20,65.32,889
2008/11/3,10:01:00,65.36,65.47,65.21,65.44,635
2008/11/3,10:02:00,65.44,65.48,65.25,65.33,567
2008/11/3,10:03:00,65.32,65.39,65.30,65.31,250
2008/11/3,10:04:00,65.31,65.41,65.30,65.32,460
2008/11/3,10:05:00,65.31,65.44,65.30,65.41,345
2008/11/3,10:06:00,65.43,65.54,65.32,65.40,290
2008/11/3,10:07:00,65.39,65.43,65.33,65.38,327
2008/11/3,10:08:00,65.37,65.45,65.30,65.44,418
2008/11/3,10:09:00,65.42,65.49,65.36,65.46,290
2008/11/3,10:10:00,65.48,65.51,65.42,65.47,376
2008/11/3,10:11:00,65.47,65.48,65.25,65.32,464
2008/11/3,10:12:00,65.33,65.56,65.33,65.53,345
2008/11/3,10:13:00,65.55,65.66,65.54,65.61,415
2008/11/3,10:14:00,65.60,65.60,65.49,65.56,279
2008/11/3,10:15:00,65.55,65.75,65.54,65.64,466
2008/11/3,10:16:00,65.65,65.85,65.65,65.83,322
2008/11/3,10:17:00,65.82,65.84,65.75,65.78,265
2008/11/3,10:18:00,65.78,65.85,65.72,65.81,267
2008/11/3,10:19:00,65.79,65.84,65.70,65.71,332
2008/11/3,10:20:00,65.71,65.78,65.70,65.74,192
2008/11/3,10:21:00,65.73,65.91,65.73,65.86,344
2008/11/3,10:22:00,65.85,65.86,65.68,65.73,364
2008/11/3,10:23:00,65.72,65.73,65.60,65.70,276
2008/11/3,10:24:00,65.70,65.73,65.58,65.61,214
2008/11/3,10:25:00,65.60,65.65,65.55,65.59,419
2008/11/3,10:26:00,65.59,65.60,65.48,65.50,397
2008/11/3,10:27:00,65.51,65.53,65.39,65.45,322
2008/11/3,10:28:00,65.46,65.61,65.43,65.61,395
2008/11/3,10:29:00,65.61,65.62,65.51,65.59,267
2008/11/3,10:30:00,65.57,65.70,65.47,65.53,329
2008/11/3,10:31:00,65.51,65.57,65.43,65.48,312
2008/11/3,10:32:00,65.48,65.67,65.43,65.63,387
2008/11/3,10:33:00,65.62,65.75,65.62,65.69,214
2008/11/3,10:34:00,65.71,65.88,65.70,65.83,275
2008/11/3,10:35:00,65.83,65.87,65.74,65.85,359
2008/11/3,10:36:00,65.82,65.89,65.78,65.83,312
2008/11/3,10:37:00,65.84,65.97,65.84,65.96,322
2008/11/3,10:38:00,65.97,65.99,65.90,65.90,182
2008/11/3,10:39:00,65.90,65.99,65.86,65.95,186
2008/11/3,10:40:00,65.96,66.14,65.94,66.06,573
2008/11/3,10:41:00,66.05,66.67,66.04,66.61,2185
2008/11/3,10:42:00,66.57,67.09,66.48,66.99,2022
2008/11/3,10:43:00,67.00,67.29,66.90,66.95,2193
2008/11/3,10:44:00,66.95,66.99,66.71,66.71,1025
2008/11/3,10:45:00,66.71,66.76,66.61,66.61,607
2008/11/3,10:46:00,66.63,66.68,66.55,66.63,401
2008/11/3,10:47:00,66.62,66.85,66.58,66.77,767
2008/11/3,10:48:00,66.77,66.86,66.70,66.84,238
2008/11/3,10:49:00,66.83,66.92,66.81,66.88,360
2008/11/3,10:50:00,66.86,66.86,66.78,66.85,272
2008/11/3,10:51:00,66.83,66.93,66.81,66.92,242
2008/11/3,10:52:00,66.90,66.92,66.64,66.74,399
2008/11/3,10:53:00,66.72,66.75,66.57,66.64,628
2008/11/3,10:54:00,66.64,66.72,66.58,66.59,439
2008/11/3,10:55:00,66.60,66.64,66.46,66.46,415
2008/11/3,10:56:00,66.46,66.53,66.37,66.43,406
2008/11/3,10:57:00,66.43,66.47,66.38,66.45,463
2008/11/3,10:58:00,66.46,66.47,66.33,66.36,458
2008/11/3,10:59:00,66.34,66.37,66.18,66.18,625
2008/11/3,11:00:00,66.17,66.22,66.12,66.15,394
2008/11/3,11:01:00,66.14,66.28,66.14,66.20,343
2008/11/3,11:02:00,66.22,66.28,66.18,66.19,148
2008/11/3,11:03:00,66.19,66.28,66.18,66.25,149
2008/11/3,11:04:00,66.26,66.28,65.97,65.98,540
2008/11/3,11:05:00,65.97,66.00,65.84,65.87,636
2008/11/3,11:06:00,65.88,65.99,65.87,65.94,384
2008/11/3,11:07:00,65.94,66.11,65.90,65.99,496
2008/11/3,11:08:00,66.01,66.07,65.94,66.04,214
2008/11/3,11:09:00,66.03,66.07,66.00,66.02,178
2008/11/3,11:10:00,66.02,66.18,66.01,66.16,307
2008/11/3,11:11:00,66.16,66.24,66.03,66.03,296
2008/11/3,11:12:00,66.04,66.20,66.03,66.20,294
2008/11/3,11:13:00,66.18,66.23,66.13,66.13,178
2008/11/3,11:14:00,66.13,66.20,66.10,66.11,280
2008/11/3,11:15:00,66.12,66.14,65.84,65.85,449
2008/11/3,11:16:00,65.85,65.93,65.70,65.88,739
2008/11/3,11:17:00,65.85,65.93,65.80,65.87,331
2008/11/3,11:18:00,65.85,65.86,65.66,65.68,418
2008/11/3,11:19:00,65.68,65.85,65.65,65.77,403
2008/11/3,11:20:00,65.79,65.80,65.70,65.73,272
2008/11/3,11:21:00,65.73,65.74,65.65,65.72,184
2008/11/3,11:22:00,65.71,65.78,65.66,65.77,193
2008/11/3,11:23:00,65.78,65.80,65.71,65.72,204
2008/11/3,11:24:00,65.71,65.74,65.45,65.48,690
2008/11/3,11:25:00,65.50,65.55,65.40,65.42,564
2008/11/3,11:26:00,65.42,65.54,65.40,65.52,420
2008/11/3,11:27:00,65.54,65.54,65.35,65.36,334
2008/11/3,11:28:00,65.35,65.48,65.35,65.44,345
2008/11/3,11:29:00,65.46,65.47,65.25,65.25,785
2008/11/3,11:30:00,65.25,65.28,65.04,65.27,1515
2008/11/3,11:31:00,65.27,65.37,65.25,65.28,537
2008/11/3,11:32:00,65.28,65.32,65.16,65.17,426
2008/11/3,11:33:00,65.18,65.19,65.06,65.12,441
2008/11/3,11:34:00,65.13,65.17,64.92,64.97,1225
2008/11/3,11:35:00,64.97,65.11,64.91,65.10,766
2008/11/3,11:36:00,65.11,65.17,65.05,65.16,638
2008/11/3,11:37:00,65.18,65.39,65.17,65.33,850
2008/11/3,11:38:00,65.32,65.38,65.29,65.31,376
2008/11/3,11:39:00,65.30,65.35,65.21,65.28,337
2008/11/3,11:40:00,65.27,65.30,65.24,65.28,239
2008/11/3,11:41:00,65.27,65.36,65.21,65.25,469
2008/11/3,11:42:00,65.23,65.34,65.22,65.32,181
2008/11/3,11:43:00,65.32,65.46,65.31,65.42,433
2008/11/3,11:44:00,65.42,65.45,65.30,65.34,194
2008/11/3,11:45:00,65.35,65.43,65.33,65.33,215
2008/11/3,11:46:00,65.33,65.40,65.31,65.37,384
2008/11/3,11:47:00,65.36,65.46,65.31,65.46,382
2008/11/3,11:48:00,65.45,65.49,65.43,65.47,284
2008/11/3,11:49:00,65.47,65.53,65.45,65.47,215
2008/11/3,11:50:00,65.47,65.48,65.35,65.37,179
2008/11/3,11:51:00,65.36,65.38,65.18,65.29,278
2008/11/3,11:52:00,65.29,65.30,65.23,65.27,144
2008/11/3,11:53:00,65.27,65.35,65.24,65.35,220
2008/11/3,11:54:00,65.34,65.52,65.34,65.52,213
2008/11/3,11:55:00,65.51,65.67,65.49,65.66,378
2008/11/3,11:56:00,65.66,65.74,65.63,65.68,325
2008/11/3,11:57:00,65.67,65.73,65.63,65.71,343
2008/11/3,11:58:00,65.70,65.79,65.69,65.71,311
2008/11/3,11:59:00,65.72,65.76,65.67,65.69,298
2008/11/3,12:00:00,65.69,65.71,65.65,65.67,194
2008/11/3,12:01:00,65.68,65.68,65.54,65.55,284
2008/11/3,12:02:00,65.55,65.58,65.47,65.48,241
2008/11/3,12:03:00,65.49,65.55,65.37,65.43,252
2008/11/3,12:04:00,65.43,65.50,65.37,65.50,175
2008/11/3,12:05:00,65.50,65.58,65.46,65.50,177
2008/11/3,12:06:00,65.51,65.52,65.37,65.41,161
2008/11/3,12:07:00,65.41,65.50,65.35,65.45,111
2008/11/3,12:08:00,65.45,65.50,65.39,65.40,115
2008/11/3,12:09:00,65.38,65.42,65.36,65.41,75
2008/11/3,12:10:00,65.41,65.44,65.37,65.43,128
2008/11/3,12:11:00,65.41,65.42,65.25,65.36,310
2008/11/3,12:12:00,65.35,65.40,65.31,65.38,112
2008/11/3,12:13:00,65.39,65.42,65.27,65.31,238
2008/11/3,12:14:00,65.31,65.39,65.19,65.32,228
2008/11/3,12:15:00,65.32,65.44,65.25,65.39,240
2008/11/3,12:16:00,65.38,65.40,65.23,65.28,162
2008/11/3,12:17:00,65.32,65.35,65.22,65.24,164
2008/11/3,12:18:00,65.25,65.30,65.23,65.29,89
2008/11/3,12:19:00,65.31,65.52,65.29,65.51,333
2008/11/3,12:20:00,65.49,65.49,65.39,65.41,129
2008/11/3,12:21:00,65.40,65.42,65.01,65.04,447
2008/11/3,12:22:00,65.06,65.13,65.01,65.11,286
2008/11/3,12:23:00,65.10,65.19,65.08,65.18,162
2008/11/3,12:24:00,65.15,65.23,65.10,65.15,165
2008/11/3,12:25:00,65.16,65.29,65.15,65.27,262
2008/11/3,12:26:00,65.28,65.33,65.25,65.32,209
2008/11/3,12:27:00,65.31,65.31,65.21,65.29,130
2008/11/3,12:28:00,65.26,65.36,65.15,65.30,471
2008/11/3,12:29:00,65.30,65.33,65.24,65.29,125
2008/11/3,12:30:00,65.29,65.33,65.27,65.28,64
2008/11/3,12:31:00,65.30,65.39,65.25,65.39,193
2008/11/3,12:32:00,65.37,65.60,65.30,65.48,514
2008/11/3,12:33:00,65.48,65.49,65.42,65.47,71
2008/11/3,12:34:00,65.47,65.57,65.46,65.53,316
2008/11/3,12:35:00,65.54,65.56,65.37,65.40,170
2008/11/3,12:36:00,65.39,65.47,65.37,65.46,245
2008/11/3,12:37:00,65.42,65.49,65.36,65.39,205
2008/11/3,12:38:00,65.37,65.37,65.11,65.13,261
2008/11/3,12:39:00,65.13,65.15,65.01,65.06,357
2008/11/3,12:40:00,65.07,65.11,64.99,65.11,376
2008/11/3,12:41:00,65.11,65.15,64.75,64.78,1018
2008/11/3,12:42:00,64.77,64.82,64.72,64.76,875
2008/11/3,12:43:00,64.75,64.77,64.60,64.61,750
2008/11/3,12:44:00,64.61,64.62,64.31,64.38,1342
2008/11/3,12:45:00,64.39,64.54,64.38,64.53,977
2008/11/3,12:46:00,64.52,64.65,64.49,64.63,545
2008/11/3,12:47:00,64.63,64.70,64.59,64.66,404
2008/11/3,12:48:00,64.65,64.67,64.52,64.60,191
2008/11/3,12:49:00,64.62,64.66,64.54,64.60,120
2008/11/3,12:50:00,64.61,64.61,64.42,64.44,282
2008/11/3,12:51:00,64.46,64.47,64.22,64.30,797
2008/11/3,12:52:00,64.30,64.35,64.20,64.30,513
2008/11/3,12:53:00,64.28,64.35,64.12,64.31,755
2008/11/3,12:54:00,64.29,64.34,64.18,64.28,329
2008/11/3,12:55:00,64.27,64.44,64.24,64.39,356
2008/11/3,12:56:00,64.37,64.37,64.17,64.22,417
2008/11/3,12:57:00,64.23,64.26,64.15,64.18,650
2008/11/3,12:58:00,64.18,64.31,64.17,64.30,386
2008/11/3,12:59:00,64.30,64.38,64.29,64.31,290
2008/11/3,13:00:00,64.32,64.35,64.21,64.21,225
2008/11/3,13:01:00,64.20,64.25,64.11,64.18,615
2008/11/3,13:02:00,64.18,64.34,64.02,64.30,1490
2008/11/3,13:03:00,64.32,64.49,64.30,64.44,738
2008/11/3,13:04:00,64.45,64.48,64.33,64.45,347
2008/11/3,13:05:00,64.45,64.62,64.44,64.54,508
2008/11/3,13:06:00,64.52,64.57,64.35,64.40,294
2008/11/3,13:07:00,64.39,64.46,64.39,64.41,328
2008/11/3,13:08:00,64.41,64.44,64.36,64.41,232
2008/11/3,13:09:00,64.41,64.45,64.38,64.44,195
2008/11/3,13:10:00,64.44,64.47,64.41,64.47,269
2008/11/3,13:11:00,64.47,64.59,64.46,64.56,284
2008/11/3,13:12:00,64.56,64.67,64.55,64.65,276
2008/11/3,13:13:00,64.63,64.72,64.63,64.66,279
2008/11/3,13:14:00,64.66,64.66,64.49,64.52,229
2008/11/3,13:15:00,64.54,64.60,64.49,64.55,272
2008/11/3,13:16:00,64.54,64.72,64.53,64.65,323
2008/11/3,13:17:00,64.67,64.73,64.43,64.45,309
2008/11/3,13:18:00,64.45,64.46,64.25,64.31,366
2008/11/3,13:19:00,64.33,64.38,64.18,64.37,494
2008/11/3,13:20:00,64.36,64.37,64.30,64.33,104
2008/11/3,13:21:00,64.35,64.44,64.30,64.44,138
2008/11/3,13:22:00,64.44,64.49,64.38,64.47,118
2008/11/3,13:23:00,64.49,64.69,64.47,64.69,270
2008/11/3,13:24:00,64.69,64.73,64.64,64.67,189
2008/11/3,13:25:00,64.67,64.80,64.67,64.77,222
2008/11/3,13:26:00,64.78,64.81,64.54,64.62,376
2008/11/3,13:27:00,64.60,64.71,64.51,64.65,120
2008/11/3,13:28:00,64.66,64.69,64.57,64.64,200
2008/11/3,13:29:00,64.64,64.64,64.49,64.53,289
2008/11/3,13:30:00,64.54,64.60,64.47,64.53,194
2008/11/3,13:31:00,64.52,64.56,64.40,64.42,226
2008/11/3,13:32:00,64.45,64.54,64.43,64.49,199
2008/11/3,13:33:00,64.50,64.64,64.48,64.62,279
2008/11/3,13:34:00,64.62,64.75,64.62,64.74,112
2008/11/3,13:35:00,64.70,64.70,64.61,64.62,154
2008/11/3,13:36:00,64.62,64.66,64.61,64.61,67
2008/11/3,13:37:00,64.61,64.75,64.61,64.70,102
2008/11/3,13:38:00,64.70,64.88,64.70,64.83,298
2008/11/3,13:39:00,64.86,64.95,64.82,64.87,491
2008/11/3,13:40:00,64.86,64.99,64.86,64.98,318
2008/11/3,13:41:00,64.98,65.10,64.96,65.04,618
2008/11/3,13:42:00,65.06,65.08,64.91,64.95,284
2008/11/3,13:43:00,64.97,65.15,64.90,65.11,208
2008/11/3,13:44:00,65.09,65.11,64.86,64.99,401
2008/11/3,13:45:00,64.97,64.98,64.75,64.76,331
2008/11/3,13:46:00,64.76,64.95,64.75,64.90,196
2008/11/3,13:47:00,64.91,65.04,64.91,65.00,236
2008/11/3,13:48:00,65.01,65.07,64.91,64.91,186
2008/11/3,13:49:00,64.94,64.96,64.83,64.95,206
2008/11/3,13:50:00,64.95,65.10,64.95,65.10,160
2008/11/3,13:51:00,65.11,65.15,64.92,64.96,343
2008/11/3,13:52:00,64.96,64.97,64.82,64.84,225
2008/11/3,13:53:00,64.85,64.91,64.51,64.55,594
2008/11/3,13:54:00,64.53,64.57,64.39,64.45,512
2008/11/3,13:55:00,64.45,64.48,64.36,64.40,414
2008/11/3,13:56:00,64.43,64.47,64.29,64.32,456
2008/11/3,13:57:00,64.31,64.32,64.12,64.17,630
2008/11/3,13:58:00,64.16,64.31,64.16,64.28,470
2008/11/3,13:59:00,64.27,64.46,64.25,64.43,572
2008/11/3,14:00:00,64.44,64.44,64.31,64.43,356
2008/11/3,14:01:00,64.41,64.60,64.40,64.57,366
2008/11/3,14:02:00,64.56,64.59,64.36,64.44,304
2008/11/3,14:03:00,64.45,64.47,64.39,64.46,174
2008/11/3,14:04:00,64.47,64.68,64.43,64.53,687
2008/11/3,14:05:00,64.52,64.74,64.48,64.71,380
2008/11/3,14:06:00,64.71,65.08,64.68,65.00,630
2008/11/3,14:07:00,64.99,65.43,64.93,65.13,1155
2008/11/3,14:08:00,65.15,65.17,64.96,65.09,337
2008/11/3,14:09:00,65.10,65.10,64.75,64.78,428
2008/11/3,14:10:00,64.82,64.95,64.82,64.85,228
2008/11/3,14:11:00,64.84,64.87,64.50,64.57,445
2008/11/3,14:12:00,64.57,64.70,64.57,64.67,257
2008/11/3,14:13:00,64.63,64.75,64.60,64.71,322
2008/11/3,14:14:00,64.71,64.90,64.60,64.64,323
2008/11/3,14:15:00,64.66,64.84,64.64,64.66,160
2008/11/3,14:16:00,64.64,64.87,64.50,64.52,418
2008/11/3,14:17:00,64.52,64.55,64.42,64.43,1007
2008/11/3,14:18:00,64.43,64.71,64.29,64.42,1047
2008/11/3,14:19:00,64.43,64.74,64.40,64.67,317
2008/11/3,14:20:00,64.69,64.70,64.38,64.38,340
2008/11/3,14:21:00,64.39,64.53,64.23,64.39,690
2008/11/3,14:22:00,64.38,64.58,64.35,64.56,248
2008/11/3,14:23:00,64.56,64.59,64.28,64.34,230
2008/11/3,14:24:00,64.34,64.42,64.20,64.27,456
2008/11/3,14:25:00,64.27,64.31,63.98,64.16,1113
2008/11/3,14:26:00,64.18,64.24,63.84,63.84,1466
2008/11/3,14:27:00,63.85,63.94,63.63,63.66,2202
2008/11/3,14:28:00,63.66,64.03,63.63,63.88,1422
2008/11/3,14:29:00,63.86,64.00,63.85,63.92,1641
2008/11/3,14:30:00,63.92,63.95,63.83,63.90,2130
2008/11/3,14:31:00,63.90,63.96,63.88,63.95,660
2008/11/3,14:32:00,63.95,63.98,63.94,63.95,213
2008/11/3,14:33:00,63.96,63.98,63.93,63.97,147
2008/11/3,14:34:00,63.97,63.98,63.94,63.94,125
2008/11/3,14:35:00,63.94,63.96,63.88,63.89,189
2008/11/3,14:36:00,63.88,63.90,63.81,63.81,253
2008/11/3,14:37:00,63.83,63.87,63.80,63.82,246
2008/11/3,14:38:00,63.83,63.96,63.83,63.86,199
2008/11/3,14:39:00,63.86,63.88,63.81,63.84,113
2008/11/3,14:40:00,63.85,63.89,63.85,63.89,34
2008/11/3,14:41:00,63.90,63.90,63.77,63.85,174
2008/11/3,14:42:00,63.85,63.90,63.82,63.90,34
2008/11/3,14:43:00,63.90,63.92,63.89,63.89,88
2008/11/3,14:44:00,63.89,63.95,63.88,63.94,69
2008/11/3,14:45:00,63.95,63.97,63.94,63.94,43
2008/11/3,14:46:00,63.95,63.99,63.92,63.99,137
2008/11/3,14:47:00,63.99,64.01,63.96,63.98,47
2008/11/3,14:48:00,63.97,64.00,63.93,64.00,55
2008/11/3,14:49:00,63.99,64.02,63.99,64.01,54
2008/11/3,14:50:00,64.01,64.09,64.01,64.08,106
2008/11/3,14:51:00,64.07,64.10,64.03,64.03,74
2008/11/3,14:52:00,64.04,64.07,64.00,64.02,39
2008/11/3,14:53:00,63.99,64.03,63.98,63.99,28
2008/11/3,14:54:00,64.00,64.04,63.97,63.99,72
2008/11/3,14:55:00,63.99,63.99,63.92,63.93,67
2008/11/3,14:56:00,63.91,63.94,63.89,63.94,84
2008/11/3,14:57:00,63.93,63.95,63.89,63.95,102
2008/11/3,14:58:00,63.92,63.92,63.88,63.90,53
2008/11/3,14:59:00,63.90,63.92,63.87,63.91,137
2008/11/3,15:00:00,63.91,63.93,63.87,63.91,96
2008/11/3,15:01:00,63.92,63.93,63.87,63.93,58
2008/11/3,15:02:00,63.92,63.97,63.92,63.93,27
2008/11/3,15:03:00,63.93,63.96,63.93,63.95,80
2008/11/3,15:04:00,63.93,63.93,63.90,63.92,29
2008/11/3,15:05:00,63.90,63.92,63.90,63.90,18
2008/11/3,15:06:00,63.92,63.94,63.83,63.85,110
2008/11/3,15:07:00,63.85,63.86,63.82,63.85,93
2008/11/3,15:08:00,63.85,63.94,63.83,63.94,62
2008/11/3,15:09:00,63.93,63.93,63.79,63.82,126
2008/11/3,15:10:00,63.81,63.90,63.80,63.88,62
2008/11/3,15:11:00,63.91,63.94,63.87,63.94,63
2008/11/3,15:12:00,63.93,63.95,63.91,63.92,34
2008/11/3,15:13:00,63.94,63.98,63.85,63.89,88
2008/11/3,15:14:00,63.89,64.00,63.89,63.89,184
2008/11/3,15:15:00,63.89,63.90,63.85,63.90,44
2008/11/3,15:16:00,63.89,63.93,63.88,63.93,8
2008/11/3,15:17:00,63.94,63.95,63.84,63.89,74
2008/11/3,15:18:00,63.89,63.94,63.86,63.94,14
2008/11/3,15:19:00,63.89,63.93,63.88,63.89,14
2008/11/3,15:20:00,63.91,63.95,63.91,63.95,18
2008/11/3,15:21:00,63.95,63.96,63.91,63.92,33
2008/11/3,15:22:00,63.90,63.94,63.87,63.91,26
2008/11/3,15:23:00,63.88,63.90,63.86,63.90,19
2008/11/3,15:24:00,63.87,63.94,63.84,63.94,37
2008/11/3,15:25:00,63.93,63.99,63.93,63.97,38
2008/11/3,15:26:00,63.96,64.00,63.95,63.99,10
2008/11/3,15:27:00,64.00,64.06,63.99,64.02,83
2008/11/3,15:28:00,64.03,64.04,64.01,64.01,23
2008/11/3,15:29:00,64.00,64.05,64.00,64.00,28
2008/11/3,15:30:00,64.01,64.05,63.99,64.01,19
2008/11/3,15:31:00,64.02,64.18,64.02,64.11,116
2008/11/3,15:32:00,64.12,64.15,64.08,64.10,26
2008/11/3,15:33:00,64.09,64.10,64.07,64.08,11
2008/11/3,15:34:00,64.08,64.12,64.06,64.07,55
2008/11/3,15:35:00,64.08,64.17,64.08,64.17,46
2008/11/3,15:36:00,64.17,64.23,64.15,64.21,103
2008/11/3,15:37:00,64.21,64.27,64.19,64.24,65
2008/11/3,15:38:00,64.25,64.25,64.23,64.23,21
2008/11/3,15:39:00,64.22,64.25,64.20,64.24,24
2008/11/3,15:40:00,64.23,64.26,64.21,64.24,28
2008/11/3,15:41:00,64.24,64.30,64.24,64.29,47
2008/11/3,15:42:00,64.29,64.40,64.29,64.38,106
2008/11/3,15:43:00,64.38,64.38,64.27,64.34,36
2008/11/3,15:44:00,64.35,64.37,64.30,64.30,64
2008/11/3,15:45:00,64.35,64.35,64.32,64.32,16
2008/11/3,15:46:00,64.34,64.38,64.33,64.38,15
2008/11/3,15:47:00,64.38,64.38,64.35,64.37,24
2008/11/3,15:48:00,64.37,64.38,64.35,64.37,17
2008/11/3,15:49:00,64.38,64.40,64.38,64.39,63
2008/11/3,15:50:00,64.40,64.49,64.40,64.47,193
2008/11/3,15:51:00,64.46,64.49,64.42,64.43,45
2008/11/3,15:52:00,64.44,64.44,64.36,64.44,117
2008/11/3,15:53:00,64.45,64.49,64.43,64.45,97
2008/11/3,15:54:00,64.46,64.46,64.42,64.42,24
2008/11/3,15:55:00,64.43,64.45,64.37,64.37,109
2008/11/3,15:56:00,64.40,64.41,64.32,64.35,21
2008/11/3,15:57:00,64.31,64.36,64.30,64.32,30
2008/11/3,15:58:00,64.33,64.33,64.22,64.30,41
2008/11/3,15:59:00,64.33,64.44,64.28,64.35,140
2008/11/3,16:00:00,64.34,64.35,64.26,64.29,52
2008/11/3,16:01:00,64.30,64.30,64.29,64.30,18
2008/11/3,16:02:00,64.30,64.30,64.29,64.30,19
2008/11/3,16:03:00,64.30,64.30,64.30,64.30,5
2008/11/3,16:04:00,64.30,64.30,64.25,64.28,18
2008/11/3,16:05:00,64.25,64.30,64.25,64.27,8
2008/11/3,16:06:00,64.26,64.29,64.21,64.23,21
2008/11/3,16:07:00,64.26,64.26,64.22,64.22,2
2008/11/3,16:08:00,64.21,64.25,64.21,64.25,13
2008/11/3,16:09:00,64.25,64.25,64.19,64.20,159
2008/11/3,16:10:00,64.23,64.25,64.23,64.25,18
2008/11/3,16:11:00,64.28,64.28,64.26,64.26,22
2008/11/3,16:12:00,64.25,64.25,64.24,64.24,22
2008/11/3,16:13:00,64.23,64.23,64.21,64.21,12
2008/11/3,16:14:00,64.24,64.24,64.19,64.21,17
2008/11/3,16:15:00,64.21,64.24,64.15,64.24,53
2008/11/3,16:16:00,64.17,64.17,64.14,64.14,3
2008/11/3,16:17:00,64.13,64.13,64.08,64.10,9
2008/11/3,16:18:00,64.10,64.15,64.08,64.10,20
2008/11/3,16:19:00,64.07,64.07,64.02,64.02,21
2008/11/3,16:20:00,64.02,64.10,63.94,64.10,40
2008/11/3,16:21:00,64.13,64.13,64.08,64.08,12
2008/11/3,16:22:00,64.10,64.19,64.09,64.10,35
2008/11/3,16:23:00,64.10,64.10,64.08,64.08,3
2008/11/3,16:24:00,64.12,64.12,64.12,64.12,1
2008/11/3,16:25:00,64.10,64.10,64.05,64.05,21
2008/11/3,16:28:00,64.10,64.14,64.10,64.13,5
2008/11/3,16:29:00,64.10,64.13,64.09,64.09,7
2008/11/3,16:30:00,64.10,64.10,64.03,64.05,19
2008/11/3,16:31:00,64.08,64.10,64.01,64.02,11
2008/11/3,16:33:00,64.01,64.06,64.01,64.06,17
2008/11/3,16:34:00,64.06,64.07,63.95,64.01,25
2008/11/3,16:35:00,64.00,64.03,64.00,64.03,3
2008/11/3,16:37:00,64.00,64.00,63.97,63.97,6
2008/11/3,16:38:00,63.96,63.96,63.96,63.96,6
2008/11/3,16:39:00,63.97,63.97,63.95,63.95,5
2008/11/3,16:40:00,63.95,63.98,63.95,63.98,10
2008/11/3,16:41:00,63.96,63.96,63.91,63.95,15
2008/11/3,16:42:00,63.97,64.00,63.97,64.00,43
2008/11/3,16:43:00,64.00,64.01,64.00,64.01,6
2008/11/3,16:44:00,64.01,64.05,64.00,64.00,40
2008/11/3,16:45:00,63.94,63.94,63.92,63.93,7
2008/11/3,16:46:00,63.93,63.93,63.91,63.91,3
2008/11/3,16:47:00,63.95,63.95,63.95,63.95,1
2008/11/3,16:48:00,63.95,63.95,63.95,63.95,1
2008/11/3,16:50:00,63.96,63.97,63.96,63.97,2
2008/11/3,16:51:00,63.93,63.94,63.93,63.94,6
2008/11/3,16:52:00,63.95,64.00,63.95,63.97,115
2008/11/3,16:53:00,63.96,63.96,63.96,63.96,2
2008/11/3,16:54:00,63.99,63.99,63.99,63.99,2
2008/11/3,16:55:00,64.00,64.00,63.98,63.98,6
2008/11/3,16:56:00,63.96,63.96,63.96,63.96,2
2008/11/3,16:57:00,63.96,64.00,63.96,64.00,9
2008/11/3,16:58:00,63.99,64.07,63.99,64.07,26
2008/11/3,16:59:00,64.07,64.07,64.00,64.00,18
2008/11/3,17:02:00,63.95,63.97,63.95,63.97,2
2008/11/3,17:03:00,63.93,63.98,63.92,63.92,10
2008/11/3,17:04:00,63.94,63.94,63.93,63.93,5
2008/11/3,17:05:00,63.92,63.95,63.92,63.95,3
2008/11/3,17:06:00,63.95,63.95,63.95,63.95,1
2008/11/3,17:08:00,63.97,63.98,63.97,63.98,3
2008/11/3,17:09:00,63.95,63.96,63.95,63.96,6
2008/11/3,17:10:00,63.93,63.93,63.93,63.93,5
2008/11/3,17:11:00,63.98,63.99,63.98,63.99,3
2008/11/3,17:12:00,63.95,63.95,63.95,63.95,6
2008/11/3,17:13:00,63.96,63.96,63.88,63.88,15
2008/11/3,17:14:00,63.89,63.91,63.89,63.91,3
2008/11/3,17:15:00,63.91,63.91,63.79,63.80,35
2008/11/3,18:01:00,63.80,63.80,63.80,63.80,4
2008/11/3,18:02:00,63.80,63.85,63.80,63.80,5
2008/11/3,18:03:00,63.84,63.84,63.84,63.84,1
2008/11/3,18:05:00,63.87,63.91,63.87,63.91,3
2008/11/3,18:06:00,63.99,64.09,63.99,64.00,11
2008/11/3,18:07:00,64.10,64.11,64.10,64.11,4
2008/11/3,18:08:00,64.05,64.05,64.04,64.05,8
2008/11/3,18:09:00,64.00,64.07,64.00,64.07,2
2008/11/3,18:10:00,64.09,64.09,64.09,64.09,1
2008/11/3,18:11:00,64.02,64.02,64.02,64.02,1
2008/11/3,18:12:00,64.09,64.10,64.09,64.10,6
2008/11/3,18:13:00,64.10,64.10,64.10,64.10,4
2008/11/3,18:14:00,64.15,64.15,64.15,64.15,3
2008/11/3,18:15:00,64.15,64.15,64.15,64.15,2
2008/11/3,18:16:00,64.15,64.15,64.13,64.13,3
2008/11/3,18:20:00,64.10,64.10,64.10,64.10,10
2008/11/3,18:22:00,64.09,64.09,64.00,64.01,26
2008/11/3,18:24:00,64.02,64.02,64.02,64.02,1
2008/11/3,18:26:00,64.01,64.09,64.00,64.09,4
2008/11/3,18:27:00,63.99,63.99,63.99,63.99,5
2008/11/3,18:28:00,64.01,64.01,64.01,64.01,1
2008/11/3,18:29:00,64.01,64.01,64.00,64.00,2
2008/11/3,18:30:00,63.99,63.99,63.99,63.99,1
2008/11/3,18:31:00,63.95,64.05,63.94,64.05,10
2008/11/3,18:34:00,64.00,64.00,63.95,63.95,2
2008/11/3,18:36:00,64.00,64.00,64.00,64.00,4
2008/11/3,18:38:00,64.03,64.03,64.02,64.02,2
2008/11/3,18:39:00,64.02,64.04,64.02,64.04,2
2008/11/3,18:40:00,64.05,64.09,64.05,64.09,17
2008/11/3,18:43:00,64.05,64.05,64.05,64.05,1
2008/11/3,18:46:00,64.09,64.10,64.08,64.08,11
2008/11/3,18:49:00,64.06,64.06,64.06,64.06,1
2008/11/3,18:50:00,64.05,64.05,64.05,64.05,6
2008/11/3,18:51:00,64.02,64.02,64.02,64.02,1
2008/11/3,18:52:00,64.00,64.00,64.00,64.00,5
2008/11/3,18:53:00,64.00,64.00,63.90,63.90,12
2008/11/3,18:57:00,63.90,63.91,63.90,63.90,11
2008/11/3,18:58:00,63.90,63.90,63.90,63.90,1
2008/11/3,18:59:00,63.91,63.91,63.91,63.91,1
2008/11/3,19:02:00,63.93,63.93,63.90,63.90,10
2008/11/3,19:04:00,63.90,63.90,63.83,63.85,18
2008/11/3,19:06:00,63.84,63.84,63.84,63.84,1
2008/11/3,19:08:00,63.83,63.85,63.83,63.85,3
2008/11/3,19:09:00,63.81,63.81,63.78,63.78,15
2008/11/3,19:10:00,63.79,63.79,63.76,63.76,2
2008/11/3,19:11:00,63.75,63.75,63.72,63.72,6
2008/11/3,19:12:00,63.79,63.79,63.79,63.79,1
2008/11/3,19:13:00,63.81,63.81,63.81,63.81,1
2008/11/3,19:14:00,63.75,63.75,63.75,63.75,1
2008/11/3,19:15:00,63.73,63.79,63.73,63.79,2
2008/11/3,19:16:00,63.77,63.80,63.75,63.75,5
2008/11/3,19:18:00,63.80,63.80,63.73,63.73,5
2008/11/3,19:19:00,63.75,63.75,63.75,63.75,2
2008/11/3,19:20:00,63.74,63.74,63.74,63.74,1
2008/11/3,19:21:00,63.70,63.70,63.70,63.70,1
2008/11/3,19:22:00,63.71,63.76,63.71,63.76,5
2008/11/3,19:23:00,63.76,63.77,63.76,63.77,2
2008/11/3,19:24:00,63.80,63.84,63.80,63.82,5
2008/11/3,19:25:00,63.81,63.83,63.81,63.83,2
2008/11/3,19:26:00,63.84,63.85,63.84,63.85,3
2008/11/3,19:27:00,63.80,63.80,63.80,63.80,1
2008/11/3,19:28:00,63.83,63.83,63.83,63.83,1
2008/11/3,19:29:00,63.74,63.75,63.71,63.75,5
2008/11/3,19:30:00,63.71,63.71,63.66,63.68,25
2008/11/3,19:31:00,63.70,63.70,63.66,63.66,4
2008/11/3,19:32:00,63.70,63.73,63.70,63.73,4
2008/11/3,19:33:00,63.78,63.80,63.78,63.80,3
2008/11/3,19:34:00,63.81,63.81,63.79,63.79,2
2008/11/3,19:37:00,63.81,63.85,63.81,63.81,11
2008/11/3,19:38:00,63.85,63.85,63.85,63.85,2
2008/11/3,19:39:00,63.81,63.81,63.81,63.81,2
2008/11/3,19:41:00,63.85,63.85,63.85,63.85,9
2008/11/3,19:42:00,63.83,63.85,63.83,63.84,9
2008/11/3,19:43:00,63.80,63.80,63.75,63.75,3
2008/11/3,19:44:00,63.79,63.79,63.79,63.79,1
2008/11/3,19:46:00,63.80,63.80,63.80,63.80,2
2008/11/3,19:47:00,63.80,63.80,63.80,63.80,14
2008/11/3,19:48:00,63.80,63.80,63.73,63.73,4
2008/11/3,19:49:00,63.73,63.78,63.73,63.73,4
2008/11/3,19:50:00,63.72,63.73,63.72,63.73,4
2008/11/3,19:53:00,63.73,63.73,63.73,63.73,2
2008/11/3,19:55:00,63.74,63.74,63.74,63.74,1
2008/11/3,19:58:00,63.78,63.80,63.78,63.80,2
2008/11/3,19:59:00,63.75,63.75,63.66,63.66,10
2008/11/3,20:01:00,63.68,63.73,63.67,63.73,4
2008/11/3,20:02:00,63.66,63.66,63.66,63.66,4
2008/11/3,20:03:00,63.66,63.69,63.66,63.69,5
2008/11/3,20:04:00,63.70,63.72,63.70,63.72,5
2008/11/3,20:05:00,63.76,63.76,63.76,63.76,1
2008/11/3,20:06:00,63.77,63.77,63.77,63.77,1
2008/11/3,20:11:00,63.78,63.80,63.78,63.80,6
2008/11/3,20:13:00,63.80,63.80,63.73,63.73,5
2008/11/3,20:14:00,63.80,63.84,63.75,63.84,4
2008/11/3,20:18:00,63.78,63.80,63.78,63.80,3
2008/11/3,20:19:00,63.84,63.84,63.84,63.84,1
2008/11/3,20:23:00,63.83,63.83,63.79,63.79,2
2008/11/3,20:26:00,63.82,63.82,63.78,63.78,3
2008/11/3,20:27:00,63.77,63.77,63.70,63.70,6
2008/11/3,20:28:00,63.75,63.75,63.72,63.72,2
2008/11/3,20:29:00,63.75,63.75,63.75,63.75,1
2008/11/3,20:36:00,63.75,63.83,63.73,63.83,18
2008/11/3,20:38:00,63.82,63.83,63.82,63.83,6
2008/11/3,20:39:00,63.83,63.83,63.82,63.83,4
2008/11/3,20:40:00,63.82,63.84,63.82,63.84,3
2008/11/3,20:42:00,63.82,63.82,63.82,63.82,1
2008/11/3,20:43:00,63.82,63.82,63.75,63.77,9
2008/11/3,20:44:00,63.79,63.79,63.76,63.76,4
2008/11/3,20:45:00,63.75,63.75,63.75,63.75,3
2008/11/3,20:48:00,63.77,63.78,63.77,63.78,2
2008/11/3,20:49:00,63.78,63.78,63.75,63.76,4
2008/11/3,20:50:00,63.74,63.75,63.72,63.72,15
2008/11/3,20:51:00,63.71,63.71,63.66,63.71,28
2008/11/3,20:52:00,63.66,63.66,63.31,63.42,225
2008/11/3,20:53:00,63.40,63.42,63.39,63.42,9
2008/11/3,20:54:00,63.42,63.42,63.42,63.42,2
2008/11/3,20:55:00,63.39,63.39,63.30,63.37,17
2008/11/3,20:56:00,63.35,63.35,63.33,63.34,11
2008/11/3,20:57:00,63.32,63.32,63.26,63.27,52
2008/11/3,20:58:00,63.30,63.30,63.26,63.30,24
2008/11/3,20:59:00,63.30,63.35,63.30,63.35,33
2008/11/3,21:01:00,63.32,63.32,63.27,63.27,21
2008/11/3,21:02:00,63.30,63.32,63.30,63.32,10
2008/11/3,21:03:00,63.29,63.29,63.29,63.29,1
2008/11/3,21:04:00,63.32,63.32,63.30,63.30,10
2008/11/3,21:05:00,63.33,63.33,63.30,63.30,3
2008/11/3,21:06:00,63.28,63.28,63.27,63.28,7
2008/11/3,21:07:00,63.28,63.29,63.27,63.29,6
2008/11/3,21:08:00,63.29,63.30,63.26,63.26,21
2008/11/3,21:09:00,63.27,63.27,63.27,63.27,1
2008/11/3,21:10:00,63.29,63.31,63.29,63.31,21
2008/11/3,21:12:00,63.31,63.31,63.27,63.27,3
2008/11/3,21:13:00,63.27,63.27,63.27,63.27,1
2008/11/3,21:15:00,63.31,63.31,63.30,63.30,23
2008/11/3,21:16:00,63.30,63.32,63.29,63.29,5
2008/11/3,21:17:00,63.35,63.35,63.35,63.35,2
2008/11/3,21:18:00,63.33,63.33,63.33,63.33,1
2008/11/3,21:19:00,63.32,63.32,63.32,63.32,1
2008/11/3,21:20:00,63.30,63.30,63.27,63.29,6
2008/11/3,21:21:00,63.30,63.30,63.30,63.30,6
2008/11/3,21:22:00,63.29,63.29,63.29,63.29,1
2008/11/3,21:23:00,63.29,63.29,63.29,63.29,4
2008/11/3,21:24:00,63.29,63.30,63.29,63.30,8
2008/11/3,21:25:00,63.31,63.31,63.31,63.31,1
2008/11/3,21:26:00,63.30,63.30,63.30,63.30,5
2008/11/3,21:28:00,63.31,63.32,63.31,63.32,3
2008/11/3,21:29:00,63.32,63.33,63.32,63.33,4
2008/11/3,21:30:00,63.33,63.34,63.31,63.31,3
2008/11/3,21:32:00,63.31,63.31,63.31,63.31,1
2008/11/3,21:34:00,63.32,63.32,63.26,63.26,42
2008/11/3,21:35:00,63.28,63.28,63.28,63.28,3
2008/11/3,21:39:00,63.28,63.29,63.28,63.29,4
2008/11/3,21:40:00,63.29,63.31,63.29,63.30,20
2008/11/3,21:41:00,63.30,63.32,63.30,63.31,5
2008/11/3,21:43:00,63.32,63.33,63.32,63.33,3
2008/11/3,21:45:00,63.33,63.35,63.33,63.35,12
2008/11/3,21:47:00,63.32,63.33,63.32,63.33,2
2008/11/3,21:48:00,63.33,63.36,63.33,63.36,11
2008/11/3,21:49:00,63.35,63.38,63.35,63.37,26
2008/11/3,21:50:00,63.40,63.41,63.39,63.39,7
2008/11/3,21:51:00,63.36,63.39,63.36,63.36,4
2008/11/3,21:52:00,63.31,63.32,63.28,63.30,20
2008/11/3,21:53:00,63.28,63.28,63.28,63.28,2
2008/11/3,21:54:00,63.27,63.30,63.26,63.30,33
2008/11/3,21:55:00,63.30,63.30,63.29,63.30,6
2008/11/3,21:56:00,63.29,63.30,63.29,63.30,2
2008/11/3,21:57:00,63.28,63.28,63.28,63.28,4
2008/11/3,21:58:00,63.28,63.28,63.28,63.28,2
2008/11/3,21:59:00,63.28,63.28,63.28,63.28,2
2008/11/3,22:00:00,63.28,63.28,63.25,63.25,72
2008/11/3,22:01:00,63.25,63.25,63.10,63.15,144
2008/11/3,22:02:00,63.19,63.20,63.03,63.06,55
2008/11/3,22:03:00,63.05,63.05,63.03,63.04,39
2008/11/3,22:04:00,63.03,63.07,63.03,63.07,11
2008/11/3,22:05:00,63.07,63.08,63.07,63.08,5
2008/11/3,22:06:00,63.08,63.13,63.08,63.10,9
2008/11/3,22:07:00,63.09,63.09,63.09,63.09,2
2008/11/3,22:08:00,63.10,63.10,63.10,63.10,2
2008/11/3,22:10:00,63.08,63.11,63.08,63.11,6
2008/11/3,22:11:00,63.13,63.16,63.13,63.16,4
2008/11/3,22:12:00,63.16,63.16,63.14,63.14,4
2008/11/3,22:13:00,63.15,63.20,63.15,63.20,5
2008/11/3,22:14:00,63.22,63.23,63.19,63.19,16
2008/11/3,22:15:00,63.19,63.23,63.19,63.19,8
2008/11/3,22:16:00,63.19,63.25,63.19,63.24,24
2008/11/3,22:17:00,63.24,63.30,63.24,63.29,25
2008/11/3,22:18:00,63.30,63.30,63.30,63.30,5
2008/11/3,22:19:00,63.30,63.30,63.26,63.26,3
2008/11/3,22:20:00,63.29,63.29,63.29,63.29,2
2008/11/3,22:21:00,63.30,63.30,63.26,63.28,6
2008/11/3,22:22:00,63.28,63.28,63.25,63.25,12
2008/11/3,22:23:00,63.24,63.24,63.24,63.24,2
2008/11/3,22:24:00,63.25,63.25,63.21,63.21,21
2008/11/3,22:25:00,63.23,63.23,63.21,63.21,2
2008/11/3,22:26:00,63.21,63.26,63.21,63.25,13
2008/11/3,22:27:00,63.24,63.25,63.24,63.25,3
2008/11/3,22:28:00,63.26,63.27,63.25,63.25,13
2008/11/3,22:29:00,63.24,63.28,63.24,63.28,6
2008/11/3,22:30:00,63.27,63.31,63.27,63.30,13
2008/11/3,22:31:00,63.33,63.35,63.33,63.35,6
2008/11/3,22:32:00,63.31,63.31,63.28,63.28,6
2008/11/3,22:33:00,63.28,63.29,63.22,63.23,6
2008/11/3,22:34:00,63.31,63.35,63.25,63.25,11
2008/11/3,22:35:00,63.37,63.38,63.37,63.38,6
2008/11/3,22:36:00,63.39,63.45,63.38,63.45,11
2008/11/3,22:37:00,63.46,63.47,63.40,63.40,3
2008/11/3,22:38:00,63.47,63.51,63.47,63.48,29
2008/11/3,22:39:00,63.48,63.48,63.48,63.48,3
2008/11/3,22:40:00,63.46,63.46,63.46,63.46,1
2008/11/3,22:41:00,63.52,63.52,63.39,63.49,25
2008/11/3,22:42:00,63.40,63.40,63.38,63.38,6
2008/11/3,22:43:00,63.41,63.43,63.41,63.43,12
2008/11/3,22:44:00,63.41,63.42,63.41,63.42,3
2008/11/3,22:45:00,63.40,63.40,63.25,63.30,11
2008/11/3,22:46:00,63.27,63.33,63.26,63.33,14
2008/11/3,22:47:00,63.32,63.32,63.32,63.32,1
2008/11/3,22:49:00,63.33,63.33,63.33,63.33,1
2008/11/3,22:50:00,63.33,63.34,63.30,63.30,8
2008/11/3,22:51:00,63.30,63.30,63.30,63.30,1
2008/11/3,22:52:00,63.34,63.34,63.33,63.33,5
2008/11/3,22:53:00,63.30,63.30,63.28,63.30,5
2008/11/3,22:54:00,63.30,63.30,63.30,63.30,1
2008/11/3,22:58:00,63.32,63.34,63.32,63.33,7
2008/11/3,22:59:00,63.33,63.34,63.33,63.34,7
2008/11/3,23:00:00,63.33,63.33,63.29,63.31,3
2008/11/3,23:04:00,63.32,63.33,63.25,63.25,9
2008/11/3,23:05:00,63.25,63.25,63.25,63.25,1
2008/11/3,23:07:00,63.31,63.31,63.31,63.31,1
2008/11/3,23:10:00,63.30,63.30,63.20,63.20,7
2008/11/3,23:11:00,63.22,63.30,63.22,63.30,3
2008/11/3,23:14:00,63.31,63.31,63.31,63.31,1
2008/11/3,23:15:00,63.29,63.29,63.29,63.29,2
2008/11/3,23:17:00,63.25,63.25,63.25,63.25,1
2008/11/3,23:18:00,63.25,63.25,63.25,63.25,1
2008/11/3,23:20:00,63.23,63.23,63.23,63.23,1
2008/11/3,23:21:00,63.22,63.22,63.22,63.22,1
2008/11/3,23:23:00,63.24,63.24,63.24,63.24,2
2008/11/3,23:25:00,63.20,63.20,63.20,63.20,1
2008/11/3,23:26:00,63.23,63.24,63.23,63.24,4
2008/11/3,23:27:00,63.23,63.23,63.23,63.23,9
2008/11/3,23:28:00,63.23,63.23,63.18,63.20,15
2008/11/3,23:31:00,63.26,63.27,63.22,63.22,4
2008/11/3,23:32:00,63.27,63.30,63.24,63.28,13
2008/11/3,23:33:00,63.28,63.30,63.28,63.28,8
2008/11/3,23:34:00,63.27,63.28,63.26,63.28,5
2008/11/3,23:35:00,63.26,63.28,63.26,63.28,4
2008/11/3,23:36:00,63.27,63.27,63.25,63.25,5
2008/11/3,23:37:00,63.25,63.25,63.25,63.25,4
2008/11/3,23:38:00,63.26,63.26,63.24,63.24,6
2008/11/3,23:40:00,63.29,63.30,63.25,63.25,15
2008/11/3,23:41:00,63.26,63.26,63.26,63.26,2
2008/11/3,23:43:00,63.31,63.32,63.31,63.32,2
2008/11/3,23:44:00,63.32,63.32,63.32,63.32,1
2008/11/3,23:45:00,63.27,63.27,63.26,63.27,3
2008/11/3,23:47:00,63.28,63.28,63.26,63.26,2
2008/11/3,23:48:00,63.29,63.31,63.29,63.30,10
2008/11/3,23:50:00,63.33,63.33,63.33,63.33,4
2008/11/3,23:52:00,63.30,63.31,63.28,63.31,4
2008/11/3,23:53:00,63.33,63.34,63.33,63.34,3
2008/11/3,23:54:00,63.32,63.32,63.32,63.32,1
2008/11/3,23:55:00,63.32,63.32,63.30,63.31,3
2008/11/3,23:56:00,63.33,63.33,63.33,63.33,2
2008/11/3,23:57:00,63.31,63.31,63.31,63.31,3
2008/11/4,00:00:00,63.25,63.25,63.25,63.25,1
2008/11/4,00:01:00,63.30,63.30,63.30,63.30,1
2008/11/4,00:03:00,63.32,63.32,63.32,63.32,1
2008/11/4,00:04:00,63.34,63.36,63.32,63.36,10
2008/11/4,00:07:00,63.33,63.33,63.32,63.32,2
2008/11/4,00:08:00,63.33,63.36,63.33,63.36,4
2008/11/4,00:09:00,63.34,63.34,63.33,63.33,2
2008/11/4,00:10:00,63.35,63.35,63.35,63.35,1
2008/11/4,00:12:00,63.35,63.36,63.35,63.35,4
2008/11/4,00:17:00,63.32,63.33,63.32,63.32,7
2008/11/4,00:18:00,63.30,63.30,63.30,63.30,1
2008/11/4,00:19:00,63.30,63.30,63.30,63.30,2
2008/11/4,00:20:00,63.28,63.30,63.28,63.30,3
2008/11/4,00:21:00,63.30,63.30,63.30,63.30,2
2008/11/4,00:22:00,63.33,63.33,63.33,63.33,1
2008/11/4,00:23:00,63.33,63.34,63.33,63.34,4
2008/11/4,00:24:00,63.33,63.33,63.33,63.33,2
2008/11/4,00:25:00,63.32,63.32,63.32,63.32,2
2008/11/4,00:26:00,63.35,63.35,63.35,63.35,1
2008/11/4,00:28:00,63.37,63.37,63.37,63.37,2
2008/11/4,00:30:00,63.32,63.32,63.32,63.32,2
2008/11/4,00:31:00,63.35,63.37,63.35,63.37,2
2008/11/4,00:32:00,63.38,63.38,63.38,63.38,1
2008/11/4,00:33:00,63.39,63.39,63.38,63.39,7
2008/11/4,00:34:00,63.39,63.41,63.39,63.41,8
2008/11/4,00:35:00,63.39,63.39,63.39,63.39,1
2008/11/4,00:36:00,63.40,63.40,63.38,63.38,3
2008/11/4,00:37:00,63.38,63.38,63.38,63.38,1
2008/11/4,00:38:00,63.37,63.37,63.35,63.35,4
2008/11/4,00:39:00,63.34,63.38,63.34,63.38,2
2008/11/4,00:41:00,63.35,63.41,63.35,63.41,6
2008/11/4,00:42:00,63.42,63.42,63.41,63.41,3
2008/11/4,00:43:00,63.44,63.44,63.44,63.44,2
2008/11/4,00:45:00,63.43,63.43,63.43,63.43,1
2008/11/4,00:46:00,63.37,63.39,63.37,63.39,3
2008/11/4,00:47:00,63.43,63.46,63.43,63.44,36
2008/11/4,00:48:00,63.47,63.50,63.44,63.50,17
2008/11/4,00:49:00,63.47,63.48,63.47,63.47,4
2008/11/4,00:51:00,63.48,63.48,63.47,63.47,2
2008/11/4,00:52:00,63.47,63.47,63.47,63.47,2
2008/11/4,00:55:00,63.46,63.47,63.46,63.47,2
2008/11/4,00:56:00,63.49,63.50,63.49,63.50,7
2008/11/4,00:57:00,63.50,63.80,63.50,63.74,68
2008/11/4,00:58:00,63.72,63.83,63.71,63.83,14
2008/11/4,00:59:00,63.80,63.80,63.75,63.75,8
2008/11/4,01:00:00,63.73,63.73,63.73,63.73,1
2008/11/4,01:01:00,63.73,63.73,63.70,63.73,11
2008/11/4,01:02:00,63.75,63.75,63.75,63.75,1
2008/11/4,01:03:00,63.74,63.77,63.74,63.77,14
2008/11/4,01:04:00,63.79,63.81,63.77,63.77,6
2008/11/4,01:05:00,63.75,63.80,63.73,63.74,6
2008/11/4,01:06:00,63.73,63.73,63.73,63.73,7
2008/11/4,01:07:00,63.77,63.82,63.77,63.82,2
2008/11/4,01:08:00,63.83,63.83,63.80,63.80,2
2008/11/4,01:10:00,63.80,63.91,63.77,63.90,49
2008/11/4,01:11:00,63.86,63.91,63.85,63.85,26
2008/11/4,01:12:00,63.89,63.89,63.78,63.78,21
2008/11/4,01:13:00,63.82,63.82,63.77,63.80,6
2008/11/4,01:14:00,63.81,63.83,63.78,63.83,7
2008/11/4,01:16:00,63.81,63.81,63.81,63.81,1
2008/11/4,01:17:00,63.81,63.81,63.77,63.77,4
2008/11/4,01:21:00,63.79,63.79,63.79,63.79,1
2008/11/4,01:22:00,63.83,63.83,63.83,63.83,1
2008/11/4,01:23:00,63.83,63.83,63.83,63.83,1
2008/11/4,01:25:00,63.78,63.78,63.78,63.78,1
2008/11/4,01:26:00,63.84,63.85,63.84,63.85,2
2008/11/4,01:28:00,63.85,63.85,63.77,63.77,2
2008/11/4,01:30:00,63.80,63.80,63.80,63.80,1
2008/11/4,01:33:00,63.80,63.92,63.79,63.92,17
2008/11/4,01:34:00,63.90,63.90,63.90,63.90,2
2008/11/4,01:35:00,63.92,64.10,63.92,64.08,63
2008/11/4,01:36:00,64.13,64.14,64.05,64.09,21
2008/11/4,01:37:00,64.12,64.25,64.06,64.07,57
2008/11/4,01:38:00,64.09,64.10,64.08,64.10,11
2008/11/4,01:39:00,64.12,64.13,64.09,64.12,9
2008/11/4,01:40:00,64.10,64.12,64.08,64.10,18
2008/11/4,01:41:00,64.12,64.13,64.08,64.08,10
2008/11/4,01:42:00,64.06,64.06,63.99,64.05,43
2008/11/4,01:43:00,63.98,64.02,63.98,64.01,4
2008/11/4,01:44:00,64.01,64.09,63.98,64.09,7
2008/11/4,01:45:00,64.05,64.05,64.05,64.05,1
2008/11/4,01:47:00,64.06,64.21,64.06,64.11,24
2008/11/4,01:48:00,64.08,64.09,64.05,64.05,3
2008/11/4,01:49:00,64.05,64.11,64.03,64.10,8
2008/11/4,01:50:00,64.10,64.13,64.10,64.13,4
2008/11/4,01:51:00,64.20,64.24,64.15,64.15,13
2008/11/4,01:52:00,64.14,64.14,64.10,64.10,6
2008/11/4,01:53:00,64.10,64.10,64.10,64.10,1
2008/11/4,01:54:00,64.10,64.10,64.08,64.08,2
2008/11/4,01:55:00,64.10,64.10,64.08,64.08,2
2008/11/4,01:56:00,64.06,64.07,63.93,63.93,11
2008/11/4,01:57:00,63.96,64.03,63.96,64.03,2
2008/11/4,01:58:00,64.03,64.05,64.02,64.05,11
2008/11/4,01:59:00,64.05,64.05,63.99,63.99,18
2008/11/4,02:00:00,63.92,64.00,63.90,63.92,14
2008/11/4,02:01:00,63.94,63.95,63.80,63.84,9
2008/11/4,02:02:00,63.81,63.84,63.81,63.84,5
2008/11/4,02:03:00,63.81,63.82,63.56,63.57,73
2008/11/4,02:04:00,63.57,63.63,63.51,63.63,26
2008/11/4,02:05:00,63.63,63.69,63.61,63.62,12
2008/11/4,02:06:00,63.65,63.65,63.55,63.55,8
2008/11/4,02:07:00,63.56,63.61,63.53,63.53,31
2008/11/4,02:08:00,63.54,63.54,63.46,63.54,44
2008/11/4,02:09:00,63.55,63.62,63.55,63.58,11
2008/11/4,02:10:00,63.60,63.64,63.60,63.60,13
2008/11/4,02:11:00,63.60,63.60,63.58,63.60,5
2008/11/4,02:12:00,63.62,63.62,63.57,63.57,9
2008/11/4,02:13:00,63.58,63.58,63.55,63.55,5
2008/11/4,02:14:00,63.54,63.54,63.48,63.50,6
2008/11/4,02:15:00,63.50,63.51,63.46,63.50,11
2008/11/4,02:16:00,63.47,63.50,63.47,63.50,5
2008/11/4,02:17:00,63.48,63.54,63.48,63.52,10
2008/11/4,02:18:00,63.55,63.57,63.54,63.57,7
2008/11/4,02:19:00,63.55,63.56,63.54,63.54,16
2008/11/4,02:20:00,63.55,63.66,63.55,63.64,11
2008/11/4,02:21:00,63.66,63.67,63.63,63.63,8
2008/11/4,02:22:00,63.63,63.63,63.60,63.60,18
2008/11/4,02:23:00,63.59,63.63,63.59,63.63,3
2008/11/4,02:24:00,63.66,63.66,63.66,63.66,1
2008/11/4,02:25:00,63.65,63.70,63.64,63.70,7
2008/11/4,02:26:00,63.68,63.70,63.66,63.69,7
2008/11/4,02:27:00,63.71,63.74,63.67,63.70,40
2008/11/4,02:28:00,63.68,63.72,63.68,63.68,7
2008/11/4,02:29:00,63.68,63.71,63.68,63.70,7
2008/11/4,02:30:00,63.69,63.70,63.68,63.70,3
2008/11/4,02:31:00,63.68,63.68,63.66,63.66,3
2008/11/4,02:32:00,63.65,63.68,63.64,63.68,5
2008/11/4,02:33:00,63.64,63.64,63.64,63.64,1
2008/11/4,02:34:00,63.63,63.63,63.59,63.61,4
2008/11/4,02:35:00,63.63,63.65,63.61,63.61,5
2008/11/4,02:36:00,63.64,63.66,63.64,63.66,2
2008/11/4,02:37:00,63.62,63.62,63.62,63.62,1
2008/11/4,02:38:00,63.56,63.56,63.55,63.55,3
2008/11/4,02:39:00,63.58,63.60,63.58,63.60,12
2008/11/4,02:40:00,63.59,63.60,63.52,63.52,22
2008/11/4,02:41:00,63.52,63.56,63.50,63.50,18
2008/11/4,02:42:00,63.50,63.50,63.49,63.49,17
2008/11/4,02:43:00,63.47,63.47,63.42,63.42,8
2008/11/4,02:44:00,63.43,63.43,63.42,63.42,7
2008/11/4,02:45:00,63.45,63.45,63.45,63.45,1
2008/11/4,02:46:00,63.48,63.48,63.47,63.47,5
2008/11/4,02:47:00,63.48,63.48,63.32,63.35,25
2008/11/4,02:48:00,63.33,63.39,63.24,63.30,84
2008/11/4,02:49:00,63.28,63.28,63.08,63.14,83
2008/11/4,02:50:00,63.18,63.29,63.18,63.28,13
2008/11/4,02:51:00,63.28,63.31,63.04,63.05,67
2008/11/4,02:52:00,63.05,63.07,62.90,62.91,241
2008/11/4,02:53:00,62.96,62.97,62.90,62.91,81
2008/11/4,02:54:00,62.91,62.91,62.86,62.87,76
2008/11/4,02:55:00,62.86,62.89,62.79,62.81,110
2008/11/4,02:56:00,62.81,62.95,62.80,62.95,35
2008/11/4,02:57:00,63.00,63.05,63.00,63.00,26
2008/11/4,02:58:00,62.98,63.03,62.98,63.01,26
2008/11/4,02:59:00,63.02,63.07,63.02,63.03,15
2008/11/4,03:00:00,63.01,63.02,63.00,63.02,37
2008/11/4,03:01:00,63.02,63.02,62.82,62.94,39
2008/11/4,03:02:00,62.94,63.05,62.94,63.02,39
2008/11/4,03:03:00,63.01,63.01,62.99,62.99,16
2008/11/4,03:04:00,62.98,63.02,62.90,63.02,13
2008/11/4,03:05:00,62.99,63.03,62.99,63.02,26
2008/11/4,03:06:00,63.02,63.33,63.02,63.28,43
2008/11/4,03:07:00,63.29,63.29,63.25,63.25,5
2008/11/4,03:08:00,63.25,63.34,63.25,63.33,34
2008/11/4,03:09:00,63.28,63.40,63.28,63.36,124
2008/11/4,03:10:00,63.38,63.56,63.38,63.46,181
2008/11/4,03:11:00,63.42,63.47,63.33,63.44,29
2008/11/4,03:12:00,63.44,63.44,63.38,63.38,3
2008/11/4,03:13:00,63.42,63.43,63.40,63.43,11
2008/11/4,03:14:00,63.43,63.45,63.42,63.45,8
2008/11/4,03:15:00,63.43,63.45,63.43,63.45,2
2008/11/4,03:16:00,63.36,63.36,63.25,63.28,37
2008/11/4,03:17:00,63.29,63.32,63.16,63.16,54
2008/11/4,03:18:00,63.18,63.18,63.03,63.03,15
2008/11/4,03:19:00,63.07,63.28,63.04,63.04,49
2008/11/4,03:20:00,63.10,63.14,62.98,63.05,76
2008/11/4,03:21:00,63.07,63.13,63.02,63.13,50
2008/11/4,03:22:00,63.14,63.49,63.14,63.34,171
2008/11/4,03:23:00,63.30,63.36,63.17,63.27,111
2008/11/4,03:24:00,63.26,63.28,63.16,63.19,12
2008/11/4,03:25:00,63.15,63.20,63.14,63.15,36
2008/11/4,03:26:00,63.14,63.15,62.90,62.96,77
2008/11/4,03:27:00,62.98,63.01,62.90,62.90,82
2008/11/4,03:28:00,62.90,62.93,62.81,62.81,155
2008/11/4,03:29:00,62.81,62.83,62.71,62.76,151
2008/11/4,03:30:00,62.75,62.75,62.57,62.66,185
2008/11/4,03:31:00,62.60,62.91,62.60,62.80,125
2008/11/4,03:32:00,62.78,62.78,62.56,62.71,117
2008/11/4,03:33:00,62.72,62.77,62.58,62.58,45
2008/11/4,03:34:00,62.63,62.68,62.56,62.68,45
2008/11/4,03:35:00,62.69,63.11,62.69,62.93,136
2008/11/4,03:36:00,62.90,63.16,62.90,62.95,71
2008/11/4,03:37:00,62.99,63.02,62.99,62.99,6
2008/11/4,03:38:00,62.91,62.93,62.88,62.88,10
2008/11/4,03:39:00,62.80,62.80,62.63,62.67,40
2008/11/4,03:40:00,62.64,62.80,62.63,62.71,25
2008/11/4,03:41:00,62.67,62.70,62.64,62.69,24
2008/11/4,03:42:00,62.70,62.74,62.67,62.68,46
2008/11/4,03:43:00,62.66,62.66,62.52,62.64,113
2008/11/4,03:44:00,62.65,62.72,62.63,62.72,27
2008/11/4,03:45:00,62.73,62.73,62.46,62.50,189
2008/11/4,03:46:00,62.49,62.50,62.40,62.43,156
2008/11/4,03:47:00,62.45,62.45,62.36,62.41,206
2008/11/4,03:48:00,62.43,62.43,62.25,62.28,180
2008/11/4,03:49:00,62.28,62.40,62.26,62.38,61
2008/11/4,03:50:00,62.39,62.55,62.38,62.54,67
2008/11/4,03:51:00,62.55,62.60,62.54,62.55,56
2008/11/4,03:52:00,62.55,62.78,62.53,62.68,59
2008/11/4,03:53:00,62.70,62.72,62.64,62.65,26
2008/11/4,03:54:00,62.65,62.76,62.65,62.69,102
2008/11/4,03:55:00,62.67,62.67,62.56,62.56,19
2008/11/4,03:56:00,62.51,62.62,62.47,62.62,18
2008/11/4,03:57:00,62.61,62.65,62.61,62.63,12
2008/11/4,03:58:00,62.64,62.64,62.57,62.62,14
2008/11/4,03:59:00,62.65,62.75,62.65,62.75,11
2008/11/4,04:00:00,62.76,62.82,62.76,62.82,27
2008/11/4,04:01:00,62.78,62.80,62.71,62.71,10
2008/11/4,04:02:00,62.70,62.72,62.60,62.60,35
2008/11/4,04:03:00,62.61,62.77,62.60,62.77,34
2008/11/4,04:04:00,62.76,62.76,62.58,62.62,39
2008/11/4,04:05:00,62.61,62.62,62.50,62.50,18
2008/11/4,04:06:00,62.53,62.56,62.47,62.50,31
2008/11/4,04:07:00,62.50,62.51,62.45,62.48,72
2008/11/4,04:08:00,62.45,62.45,62.30,62.38,91
2008/11/4,04:09:00,62.37,62.40,62.32,62.40,28
2008/11/4,04:10:00,62.41,62.48,62.41,62.46,12
2008/11/4,04:11:00,62.42,62.61,62.40,62.59,31
2008/11/4,04:12:00,62.60,62.61,62.55,62.56,41
2008/11/4,04:13:00,62.57,62.65,62.55,62.64,38
2008/11/4,04:14:00,62.63,62.65,62.60,62.63,13
2008/11/4,04:15:00,62.63,62.64,62.60,62.64,9
2008/11/4,04:16:00,62.65,62.68,62.65,62.67,14
2008/11/4,04:17:00,62.65,62.66,62.60,62.60,10
2008/11/4,04:18:00,62.58,62.58,62.56,62.56,5
2008/11/4,04:19:00,62.58,62.69,62.58,62.69,11
2008/11/4,04:20:00,62.69,62.71,62.68,62.70,17
2008/11/4,04:21:00,62.70,62.70,62.65,62.69,12
2008/11/4,04:22:00,62.69,62.69,62.55,62.61,14
2008/11/4,04:23:00,62.55,62.68,62.55,62.68,10
2008/11/4,04:24:00,62.67,62.71,62.67,62.70,12
2008/11/4,04:25:00,62.72,62.72,62.56,62.56,40
2008/11/4,04:26:00,62.51,62.51,62.40,62.43,72
2008/11/4,04:27:00,62.43,62.43,62.41,62.41,20
2008/11/4,04:28:00,62.45,62.53,62.45,62.50,16
2008/11/4,04:29:00,62.49,62.59,62.48,62.54,19
2008/11/4,04:30:00,62.57,62.68,62.57,62.61,20
2008/11/4,04:31:00,62.57,62.74,62.57,62.71,32
2008/11/4,04:32:00,62.71,62.71,62.65,62.65,6
2008/11/4,04:33:00,62.64,62.69,62.60,62.60,7
2008/11/4,04:34:00,62.66,62.66,62.65,62.65,7
2008/11/4,04:35:00,62.64,62.69,62.63,62.69,18
2008/11/4,04:36:00,62.67,62.70,62.59,62.59,13
2008/11/4,04:37:00,62.67,62.68,62.65,62.65,6
2008/11/4,04:38:00,62.64,62.64,62.43,62.57,120
2008/11/4,04:39:00,62.58,62.60,62.50,62.57,11
2008/11/4,04:40:00,62.59,62.68,62.59,62.68,12
2008/11/4,04:41:00,62.64,62.73,62.61,62.73,56
2008/11/4,04:42:00,62.71,62.74,62.71,62.73,18
2008/11/4,04:43:00,62.73,62.90,62.73,62.87,157
2008/11/4,04:44:00,62.90,62.90,62.82,62.83,36
2008/11/4,04:45:00,62.85,62.86,62.79,62.80,59
2008/11/4,04:46:00,62.79,62.86,62.76,62.77,23
2008/11/4,04:47:00,62.79,62.79,62.70,62.72,31
2008/11/4,04:48:00,62.74,62.75,62.72,62.72,24
2008/11/4,04:49:00,62.74,62.77,62.74,62.77,37
2008/11/4,04:50:00,62.79,62.81,62.77,62.77,5
2008/11/4,04:51:00,62.79,62.84,62.77,62.83,26
2008/11/4,04:52:00,62.82,62.85,62.79,62.82,19
2008/11/4,04:53:00,62.85,62.90,62.84,62.89,48
2008/11/4,04:54:00,62.87,62.90,62.86,62.87,21
2008/11/4,04:55:00,62.87,63.00,62.87,62.96,119
2008/11/4,04:56:00,62.97,62.97,62.92,62.95,35
2008/11/4,04:57:00,62.94,63.00,62.93,62.99,26
2008/11/4,04:58:00,62.98,63.05,62.96,62.98,64
2008/11/4,04:59:00,63.01,63.14,63.00,63.11,74
2008/11/4,05:00:00,63.11,63.19,63.07,63.18,49
2008/11/4,05:01:00,63.19,63.19,63.15,63.18,10
2008/11/4,05:02:00,63.18,63.25,63.16,63.24,52
2008/11/4,05:03:00,63.22,63.29,63.22,63.27,60
2008/11/4,05:04:00,63.27,63.30,63.20,63.25,161
2008/11/4,05:05:00,63.25,63.30,63.23,63.30,35
2008/11/4,05:06:00,63.30,63.40,63.29,63.37,103
2008/11/4,05:07:00,63.36,63.45,63.33,63.33,94
2008/11/4,05:08:00,63.37,63.40,63.22,63.25,37
2008/11/4,05:09:00,63.23,63.25,63.11,63.11,73
2008/11/4,05:10:00,63.14,63.24,63.05,63.24,53
2008/11/4,05:11:00,63.23,63.30,63.09,63.09,47
2008/11/4,05:12:00,63.10,63.25,63.09,63.20,20
2008/11/4,05:13:00,63.23,63.23,63.16,63.19,37
2008/11/4,05:14:00,63.20,63.33,63.20,63.33,22
2008/11/4,05:15:00,63.32,63.35,63.32,63.35,8
2008/11/4,05:16:00,63.30,63.31,63.24,63.30,26
2008/11/4,05:17:00,63.31,63.35,63.31,63.35,5
2008/11/4,05:18:00,63.35,63.40,63.33,63.40,40
2008/11/4,05:19:00,63.42,63.43,63.34,63.37,14
2008/11/4,05:20:00,63.37,63.38,63.35,63.35,6
2008/11/4,05:21:00,63.34,63.35,63.32,63.34,11
2008/11/4,05:22:00,63.32,63.33,63.29,63.29,25
2008/11/4,05:23:00,63.30,63.35,63.30,63.35,26
2008/11/4,05:24:00,63.36,63.39,63.34,63.34,15
2008/11/4,05:25:00,63.39,63.43,63.39,63.43,15
2008/11/4,05:26:00,63.41,63.55,63.41,63.50,261
2008/11/4,05:27:00,63.51,63.54,63.51,63.52,21
2008/11/4,05:28:00,63.54,63.63,63.54,63.63,104
2008/11/4,05:29:00,63.63,63.66,63.60,63.64,74
2008/11/4,05:30:00,63.63,63.67,63.63,63.67,17
2008/11/4,05:31:00,63.67,63.78,63.65,63.77,198
2008/11/4,05:32:00,63.77,63.80,63.74,63.78,57
2008/11/4,05:33:00,63.78,63.78,63.60,63.64,94
2008/11/4,05:34:00,63.65,63.65,63.60,63.60,34
2008/11/4,05:35:00,63.60,63.73,63.59,63.73,34
2008/11/4,05:36:00,63.70,63.74,63.68,63.73,27
2008/11/4,05:37:00,63.69,63.70,63.68,63.68,12
2008/11/4,05:38:00,63.68,63.69,63.59,63.65,31
2008/11/4,05:39:00,63.68,63.75,63.68,63.75,8
2008/11/4,05:40:00,63.77,63.89,63.77,63.85,23
2008/11/4,05:41:00,63.84,63.89,63.75,63.88,63
2008/11/4,05:42:00,63.88,63.89,63.70,63.74,49
2008/11/4,05:43:00,63.71,63.71,63.61,63.61,48
2008/11/4,05:44:00,63.63,63.63,63.57,63.57,20
2008/11/4,05:45:00,63.57,63.57,63.48,63.48,32
2008/11/4,05:46:00,63.47,63.57,63.44,63.54,40
2008/11/4,05:47:00,63.53,63.53,63.48,63.49,22
2008/11/4,05:48:00,63.48,63.49,63.43,63.47,18
2008/11/4,05:49:00,63.48,63.56,63.48,63.56,21
2008/11/4,05:50:00,63.54,63.66,63.54,63.66,26
2008/11/4,05:51:00,63.66,63.88,63.66,63.85,74
2008/11/4,05:52:00,63.89,63.90,63.85,63.86,25
2008/11/4,05:53:00,63.84,63.90,63.83,63.90,78
2008/11/4,05:54:00,63.88,63.90,63.86,63.89,55
2008/11/4,05:55:00,63.89,64.13,63.89,64.06,121
2008/11/4,05:56:00,64.02,64.02,63.81,63.95,57
2008/11/4,05:57:00,63.96,63.99,63.86,63.92,14
2008/11/4,05:58:00,63.91,63.97,63.88,63.95,13
2008/11/4,05:59:00,63.95,63.98,63.75,63.78,210
2008/11/4,06:00:00,63.78,63.79,63.65,63.69,51
2008/11/4,06:01:00,63.72,63.75,63.70,63.74,20
2008/11/4,06:02:00,63.78,63.82,63.78,63.80,19
2008/11/4,06:03:00,63.79,63.79,63.66,63.70,37
2008/11/4,06:04:00,63.70,63.81,63.70,63.81,42
2008/11/4,06:05:00,63.81,63.81,63.71,63.75,14
2008/11/4,06:06:00,63.75,63.83,63.75,63.83,25
2008/11/4,06:07:00,63.83,63.83,63.71,63.78,29
2008/11/4,06:08:00,63.75,63.75,63.74,63.74,3
2008/11/4,06:09:00,63.73,63.79,63.73,63.79,33
2008/11/4,06:10:00,63.78,63.84,63.77,63.84,14
2008/11/4,06:11:00,63.84,63.93,63.81,63.93,27
2008/11/4,06:12:00,63.90,63.93,63.90,63.93,20
2008/11/4,06:13:00,63.93,64.05,63.93,64.05,51
2008/11/4,06:14:00,64.08,64.20,64.03,64.20,223
2008/11/4,06:15:00,64.22,64.28,64.18,64.20,82
2008/11/4,06:16:00,64.25,64.25,64.11,64.17,37
2008/11/4,06:17:00,64.17,64.19,64.11,64.12,28
2008/11/4,06:18:00,64.12,64.18,64.11,64.18,18
2008/11/4,06:19:00,64.17,64.19,64.16,64.17,11
2008/11/4,06:20:00,64.16,64.19,64.15,64.15,26
2008/11/4,06:21:00,64.17,64.18,64.16,64.16,14
2008/11/4,06:22:00,64.18,64.18,64.16,64.17,7
2008/11/4,06:23:00,64.19,64.20,64.08,64.08,32
2008/11/4,06:24:00,64.09,64.10,64.07,64.08,10
2008/11/4,06:25:00,64.06,64.06,63.75,63.97,138
2008/11/4,06:26:00,63.96,64.02,63.96,64.01,69
2008/11/4,06:27:00,64.01,64.11,64.01,64.09,45
2008/11/4,06:28:00,64.10,64.15,64.10,64.12,15
2008/11/4,06:29:00,64.14,64.14,64.11,64.11,4
2008/11/4,06:30:00,64.09,64.14,64.09,64.12,8
2008/11/4,06:31:00,64.08,64.12,64.08,64.09,16
2008/11/4,06:32:00,64.10,64.12,64.08,64.09,13
2008/11/4,06:33:00,64.13,64.20,64.11,64.18,48
2008/11/4,06:34:00,64.17,64.20,64.16,64.16,8
2008/11/4,06:35:00,64.17,64.18,64.11,64.11,11
2008/11/4,06:36:00,64.06,64.15,64.06,64.10,36
2008/11/4,06:37:00,64.06,64.10,64.05,64.10,35
2008/11/4,06:38:00,64.14,64.25,64.14,64.20,50
2008/11/4,06:39:00,64.17,64.31,64.16,64.28,76
2008/11/4,06:40:00,64.28,64.43,64.24,64.42,170
2008/11/4,06:41:00,64.42,64.48,64.39,64.45,139
2008/11/4,06:42:00,64.47,64.73,64.47,64.73,326
2008/11/4,06:43:00,64.73,64.76,64.70,64.76,190
2008/11/4,06:44:00,64.72,64.84,64.72,64.83,171
2008/11/4,06:45:00,64.83,65.00,64.82,64.99,548
2008/11/4,06:46:00,64.97,65.00,64.69,64.75,227
2008/11/4,06:47:00,64.76,64.91,64.75,64.85,40
2008/11/4,06:48:00,64.84,65.09,64.80,64.98,234
2008/11/4,06:49:00,65.00,65.12,64.93,65.02,204
2008/11/4,06:50:00,65.01,65.02,64.85,64.86,55
2008/11/4,06:51:00,64.93,64.95,64.83,64.89,71
2008/11/4,06:52:00,64.88,64.98,64.85,64.98,58
2008/11/4,06:53:00,64.97,64.99,64.90,64.95,73
2008/11/4,06:54:00,64.95,64.96,64.79,64.80,109
2008/11/4,06:55:00,64.79,64.84,64.75,64.78,83
2008/11/4,06:56:00,64.75,64.83,64.72,64.81,67
2008/11/4,06:57:00,64.82,64.83,64.80,64.80,32
2008/11/4,06:58:00,64.79,64.79,64.73,64.77,61
2008/11/4,06:59:00,64.78,64.81,64.74,64.78,45
2008/11/4,07:00:00,64.75,64.75,64.61,64.61,50
2008/11/4,07:01:00,64.62,64.69,64.57,64.59,105
2008/11/4,07:02:00,64.62,64.66,64.61,64.65,76
2008/11/4,07:03:00,64.66,64.68,64.64,64.64,14
2008/11/4,07:04:00,64.64,64.64,64.60,64.63,11
2008/11/4,07:05:00,64.64,64.64,64.61,64.62,14
2008/11/4,07:06:00,64.62,64.64,64.62,64.62,9
2008/11/4,07:07:00,64.61,64.62,64.60,64.61,117
2008/11/4,07:08:00,64.60,64.62,64.58,64.61,27
2008/11/4,07:09:00,64.62,64.62,64.51,64.51,55
2008/11/4,07:10:00,64.54,64.56,64.51,64.55,34
2008/11/4,07:11:00,64.56,64.58,64.56,64.58,18
2008/11/4,07:12:00,64.57,64.58,64.53,64.54,33
2008/11/4,07:13:00,64.57,64.63,64.56,64.57,36
2008/11/4,07:14:00,64.58,64.60,64.52,64.53,30
2008/11/4,07:15:00,64.56,64.56,64.44,64.49,51
2008/11/4,07:16:00,64.50,64.50,64.43,64.43,44
2008/11/4,07:17:00,64.44,64.49,64.36,64.36,44
2008/11/4,07:18:00,64.40,64.40,64.27,64.32,75
2008/11/4,07:19:00,64.32,64.46,64.32,64.46,27
2008/11/4,07:20:00,64.47,64.50,64.43,64.45,33
2008/11/4,07:21:00,64.45,64.52,64.43,64.48,59
2008/11/4,07:22:00,64.48,64.56,64.48,64.55,47
2008/11/4,07:23:00,64.55,64.63,64.51,64.51,89
2008/11/4,07:24:00,64.52,64.59,64.51,64.55,33
2008/11/4,07:25:00,64.55,64.55,64.54,64.54,14
2008/11/4,07:26:00,64.55,64.59,64.50,64.59,41
2008/11/4,07:27:00,64.55,64.63,64.55,64.62,10
2008/11/4,07:28:00,64.62,64.69,64.62,64.65,68
2008/11/4,07:29:00,64.66,64.70,64.66,64.70,63
2008/11/4,07:30:00,64.69,64.74,64.68,64.73,27
2008/11/4,07:31:00,64.72,64.80,64.71,64.78,58
2008/11/4,07:32:00,64.78,64.98,64.78,64.98,123
2008/11/4,07:33:00,64.99,65.25,64.98,65.14,288
2008/11/4,07:34:00,65.17,65.33,65.15,65.28,140
2008/11/4,07:35:00,65.28,65.37,65.14,65.32,353
2008/11/4,07:36:00,65.30,65.41,65.27,65.40,160
2008/11/4,07:37:00,65.41,65.43,65.34,65.38,168
2008/11/4,07:38:00,65.37,65.39,65.36,65.37,48
2008/11/4,07:39:00,65.36,65.45,65.35,65.44,108
2008/11/4,07:40:00,65.43,65.45,65.42,65.45,47
2008/11/4,07:41:00,65.45,65.49,65.32,65.37,129
2008/11/4,07:42:00,65.37,65.37,65.25,65.28,128
2008/11/4,07:43:00,65.29,65.39,65.26,65.34,98
2008/11/4,07:44:00,65.34,65.43,65.33,65.39,65
2008/11/4,07:45:00,65.38,65.45,65.34,65.36,95
2008/11/4,07:46:00,65.33,65.50,65.32,65.46,167
2008/11/4,07:47:00,65.49,65.52,65.46,65.48,71
2008/11/4,07:48:00,65.46,65.54,65.36,65.51,126
2008/11/4,07:49:00,65.53,65.56,65.48,65.48,136
2008/11/4,07:50:00,65.48,65.51,65.30,65.34,93
2008/11/4,07:51:00,65.35,65.49,65.30,65.36,130
2008/11/4,07:52:00,65.34,65.36,65.30,65.32,48
2008/11/4,07:53:00,65.32,65.34,65.26,65.34,89
2008/11/4,07:54:00,65.35,65.35,65.17,65.23,146
2008/11/4,07:55:00,65.23,65.34,65.20,65.25,192
2008/11/4,07:56:00,65.25,65.30,65.23,65.25,94
2008/11/4,07:57:00,65.24,65.36,65.24,65.33,38
2008/11/4,07:58:00,65.32,65.40,65.32,65.40,49
2008/11/4,07:59:00,65.40,65.48,65.39,65.48,61
2008/11/4,08:00:00,65.48,65.49,65.37,65.38,64
2008/11/4,08:01:00,65.36,65.37,65.29,65.32,54
2008/11/4,08:02:00,65.31,65.31,65.22,65.23,133
2008/11/4,08:03:00,65.21,65.21,65.08,65.10,163
2008/11/4,08:04:00,65.11,65.19,65.09,65.15,40
2008/11/4,08:05:00,65.13,65.16,65.10,65.12,49
2008/11/4,08:06:00,65.12,65.33,65.12,65.31,29
2008/11/4,08:07:00,65.30,65.45,65.25,65.42,126
2008/11/4,08:08:00,65.44,65.50,65.18,65.20,122
2008/11/4,08:09:00,65.23,65.28,65.18,65.23,84
2008/11/4,08:10:00,65.24,65.28,65.21,65.26,46
2008/11/4,08:11:00,65.26,65.39,65.26,65.35,156
2008/11/4,08:12:00,65.34,65.35,65.28,65.28,45
2008/11/4,08:13:00,65.29,65.30,65.21,65.22,56
2008/11/4,08:14:00,65.22,65.27,65.11,65.20,107
2008/11/4,08:15:00,65.20,65.23,65.20,65.21,36
2008/11/4,08:16:00,65.21,65.28,65.20,65.26,125
2008/11/4,08:17:00,65.20,65.24,65.19,65.21,22
2008/11/4,08:18:00,65.21,65.24,65.08,65.08,173
2008/11/4,08:19:00,65.07,65.10,64.63,64.73,351
2008/11/4,08:20:00,64.74,65.00,64.73,64.96,127
2008/11/4,08:21:00,64.91,64.94,64.80,64.90,66
2008/11/4,08:22:00,64.90,64.90,64.74,64.74,69
2008/11/4,08:23:00,64.74,64.77,64.71,64.73,82
2008/11/4,08:24:00,64.74,64.90,64.74,64.79,103
2008/11/4,08:25:00,64.83,64.95,64.83,64.91,61
2008/11/4,08:26:00,64.94,65.08,64.93,65.06,66
2008/11/4,08:27:00,65.06,65.17,65.05,65.15,97
2008/11/4,08:28:00,65.14,65.14,64.95,64.98,148
2008/11/4,08:29:00,64.98,65.10,64.81,64.83,143
2008/11/4,08:30:00,64.81,64.87,64.75,64.87,92
2008/11/4,08:31:00,64.89,64.90,64.83,64.88,48
2008/11/4,08:32:00,64.88,64.90,64.81,64.85,73
2008/11/4,08:33:00,64.86,65.14,64.86,64.97,174
2008/11/4,08:34:00,64.98,65.07,64.98,65.05,68
2008/11/4,08:35:00,65.05,65.05,64.93,65.03,65
2008/11/4,08:36:00,65.02,65.04,64.91,64.91,106
2008/11/4,08:37:00,64.89,64.95,64.87,64.92,102
2008/11/4,08:38:00,64.93,64.95,64.77,64.77,75
2008/11/4,08:39:00,64.77,64.86,64.77,64.83,103
2008/11/4,08:40:00,64.85,64.88,64.78,64.83,43
2008/11/4,08:41:00,64.85,64.88,64.62,64.63,329
2008/11/4,08:42:00,64.64,64.69,64.57,64.57,363
2008/11/4,08:43:00,64.57,64.60,64.54,64.56,164
2008/11/4,08:44:00,64.56,64.56,64.40,64.42,174
2008/11/4,08:45:00,64.44,64.44,64.30,64.38,298
2008/11/4,08:46:00,64.37,64.49,64.29,64.45,374
2008/11/4,08:47:00,64.43,64.54,64.41,64.45,150
2008/11/4,08:48:00,64.46,64.47,64.39,64.46,93
2008/11/4,08:49:00,64.44,64.51,64.42,64.50,55
2008/11/4,08:50:00,64.49,64.55,64.48,64.52,106
2008/11/4,08:51:00,64.51,64.60,64.51,64.54,170
2008/11/4,08:52:00,64.54,64.57,64.54,64.56,32
2008/11/4,08:53:00,64.56,64.71,64.56,64.60,290
2008/11/4,08:54:00,64.61,64.73,64.59,64.70,122
2008/11/4,08:55:00,64.70,64.73,64.65,64.69,74
2008/11/4,08:56:00,64.69,64.80,64.63,64.78,132
2008/11/4,08:57:00,64.80,64.84,64.75,64.83,87
2008/11/4,08:58:00,64.82,64.94,64.71,64.89,180
2008/11/4,08:59:00,64.88,64.92,64.83,64.90,125
2008/11/4,09:00:00,64.90,65.04,64.90,64.98,286
2008/11/4,09:01:00,65.00,65.14,64.86,65.12,521
2008/11/4,09:02:00,65.12,65.45,65.09,65.39,671
2008/11/4,09:03:00,65.40,66.07,65.35,65.91,2111
2008/11/4,09:04:00,65.91,66.03,65.87,65.95,906
2008/11/4,09:05:00,65.95,65.98,65.61,65.64,1065
2008/11/4,09:06:00,65.65,66.01,65.64,66.01,706
2008/11/4,09:07:00,66.00,66.01,65.62,65.71,507
2008/11/4,09:08:00,65.72,65.87,65.65,65.87,670
2008/11/4,09:09:00,65.84,65.93,65.69,65.74,627
2008/11/4,09:10:00,65.75,65.87,65.69,65.76,509
2008/11/4,09:11:00,65.78,65.88,65.75,65.87,608
2008/11/4,09:12:00,65.87,65.97,65.79,65.96,523
2008/11/4,09:13:00,65.96,66.25,65.80,65.93,1566
2008/11/4,09:14:00,65.92,65.93,65.62,65.70,695
2008/11/4,09:15:00,65.70,65.82,65.61,65.80,325
2008/11/4,09:16:00,65.79,65.98,65.74,65.86,547
2008/11/4,09:17:00,65.86,65.90,65.78,65.85,386
2008/11/4,09:18:00,65.85,65.90,65.78,65.84,308
2008/11/4,09:19:00,65.86,65.95,65.83,65.84,447
2008/11/4,09:20:00,65.83,66.14,65.80,66.12,594
2008/11/4,09:21:00,66.12,66.34,66.06,66.26,992
2008/11/4,09:22:00,66.25,66.34,66.16,66.34,566
2008/11/4,09:23:00,66.32,66.48,66.30,66.39,1281
2008/11/4,09:24:00,66.40,66.40,66.21,66.25,565
2008/11/4,09:25:00,66.24,66.29,66.17,66.26,513
2008/11/4,09:26:00,66.27,66.44,66.25,66.33,542
2008/11/4,09:27:00,66.33,66.39,66.22,66.30,327
2008/11/4,09:28:00,66.33,66.33,66.15,66.16,282
2008/11/4,09:29:00,66.17,66.28,66.09,66.22,308
2008/11/4,09:30:00,66.21,66.30,66.19,66.29,156
2008/11/4,09:31:00,66.30,66.32,66.14,66.18,456
2008/11/4,09:32:00,66.17,66.23,66.15,66.18,202
2008/11/4,09:33:00,66.18,66.19,66.02,66.12,493
2008/11/4,09:34:00,66.13,66.13,65.80,65.83,897
2008/11/4,09:35:00,65.83,66.07,65.81,65.99,459
2008/11/4,09:36:00,65.98,66.20,65.94,66.20,244
2008/11/4,09:37:00,66.20,66.29,66.10,66.24,374
2008/11/4,09:38:00,66.23,66.24,66.10,66.12,310
2008/11/4,09:39:00,66.13,66.47,66.12,66.44,674
2008/11/4,09:40:00,66.44,66.50,66.32,66.36,706
2008/11/4,09:41:00,66.34,66.49,66.30,66.46,374
2008/11/4,09:42:00,66.46,66.47,66.21,66.41,555
2008/11/4,09:43:00,66.40,66.75,66.39,66.62,1395
2008/11/4,09:44:00,66.64,66.73,66.60,66.63,664
2008/11/4,09:45:00,66.63,66.87,66.59,66.77,668
2008/11/4,09:46:00,66.77,66.77,66.46,66.59,758
2008/11/4,09:47:00,66.58,66.61,66.42,66.52,273
2008/11/4,09:48:00,66.50,66.59,66.47,66.54,283
2008/11/4,09:49:00,66.56,66.63,66.36,66.37,666
2008/11/4,09:50:00,66.38,66.45,66.37,66.45,309
2008/11/4,09:51:00,66.43,66.51,66.34,66.51,361
2008/11/4,09:52:00,66.52,66.65,66.50,66.63,506
2008/11/4,09:53:00,66.63,66.65,66.52,66.55,292
2008/11/4,09:54:00,66.55,66.83,66.54,66.75,488
2008/11/4,09:55:00,66.77,66.77,66.65,66.70,470
2008/11/4,09:56:00,66.70,66.97,66.60,66.94,575
2008/11/4,09:57:00,66.94,67.13,66.78,66.83,1087
2008/11/4,09:58:00,66.84,66.85,66.63,66.70,531
2008/11/4,09:59:00,66.69,66.79,66.66,66.76,518
2008/11/4,10:00:00,66.73,66.80,66.70,66.77,370
2008/11/4,10:01:00,66.76,66.92,66.65,66.82,899
2008/11/4,10:02:00,66.82,66.82,66.61,66.71,414
2008/11/4,10:03:00,66.70,66.70,66.26,66.32,837
2008/11/4,10:04:00,66.30,66.43,66.07,66.12,997
2008/11/4,10:05:00,66.13,66.50,66.10,66.45,849
2008/11/4,10:06:00,66.46,66.65,66.42,66.57,562
2008/11/4,10:07:00,66.57,66.57,66.36,66.39,588
2008/11/4,10:08:00,66.41,66.45,66.36,66.37,149
2008/11/4,10:09:00,66.40,66.45,66.27,66.29,324
2008/11/4,10:10:00,66.30,66.38,66.17,66.20,523
2008/11/4,10:11:00,66.20,66.34,66.19,66.31,453
2008/11/4,10:12:00,66.30,66.31,66.25,66.25,196
2008/11/4,10:13:00,66.26,66.54,66.25,66.51,416
2008/11/4,10:14:00,66.51,66.66,66.51,66.66,275
2008/11/4,10:15:00,66.65,66.68,66.61,66.66,363
2008/11/4,10:16:00,66.65,66.74,66.53,66.58,412
2008/11/4,10:17:00,66.58,66.65,66.55,66.56,159
2008/11/4,10:18:00,66.57,66.57,66.37,66.46,309
2008/11/4,10:19:00,66.47,66.49,66.40,66.45,271
2008/11/4,10:20:00,66.46,66.65,66.44,66.63,373
2008/11/4,10:21:00,66.62,66.88,66.59,66.84,605
2008/11/4,10:22:00,66.84,66.92,66.77,66.81,289
2008/11/4,10:23:00,66.81,66.88,66.77,66.83,293
2008/11/4,10:24:00,66.83,66.86,66.68,66.82,474
2008/11/4,10:25:00,66.83,66.86,66.76,66.85,321
2008/11/4,10:26:00,66.86,66.96,66.77,66.92,607
2008/11/4,10:27:00,66.92,67.10,66.81,66.86,801
2008/11/4,10:28:00,66.86,67.11,66.81,66.96,648
2008/11/4,10:29:00,66.93,67.10,66.90,67.07,305
2008/11/4,10:30:00,67.08,67.15,66.93,67.00,548
2008/11/4,10:31:00,67.00,67.09,66.96,67.08,217
2008/11/4,10:32:00,67.08,67.34,67.05,67.32,1180
2008/11/4,10:33:00,67.32,67.58,67.32,67.52,1499
2008/11/4,10:34:00,67.51,67.66,67.46,67.66,844
2008/11/4,10:35:00,67.66,67.88,67.60,67.74,1563
2008/11/4,10:36:00,67.74,67.84,67.66,67.81,669
2008/11/4,10:37:00,67.81,67.97,67.80,67.88,881
2008/11/4,10:38:00,67.88,67.90,67.80,67.90,716
2008/11/4,10:39:00,67.89,67.90,67.72,67.73,682
2008/11/4,10:40:00,67.75,67.82,67.71,67.80,445
2008/11/4,10:41:00,67.82,67.86,67.80,67.80,385
2008/11/4,10:42:00,67.80,67.85,67.71,67.71,492
2008/11/4,10:43:00,67.72,67.75,67.56,67.65,768
2008/11/4,10:44:00,67.66,67.66,67.48,67.52,549
2008/11/4,10:45:00,67.52,67.64,67.47,67.58,427
2008/11/4,10:46:00,67.59,67.64,67.50,67.52,758
2008/11/4,10:47:00,67.51,67.55,67.40,67.42,583
2008/11/4,10:48:00,67.42,67.54,67.34,67.46,591
2008/11/4,10:49:00,67.47,67.74,67.46,67.74,630
2008/11/4,10:50:00,67.72,67.81,67.70,67.80,269
2008/11/4,10:51:00,67.79,67.95,67.77,67.92,801
2008/11/4,10:52:00,67.92,67.99,67.87,67.96,530
2008/11/4,10:53:00,67.96,67.99,67.87,67.88,387
2008/11/4,10:54:00,67.90,68.20,67.88,68.01,1412
2008/11/4,10:55:00,68.00,68.51,68.00,68.18,3258
2008/11/4,10:56:00,68.18,68.24,68.02,68.03,1117
2008/11/4,10:57:00,68.03,68.13,68.00,68.05,577
2008/11/4,10:58:00,68.04,68.17,68.04,68.08,567
2008/11/4,10:59:00,68.07,68.24,68.02,68.22,517
2008/11/4,11:00:00,68.21,68.21,67.93,67.97,761
2008/11/4,11:01:00,67.97,68.30,67.90,68.30,717
2008/11/4,11:02:00,68.30,68.36,68.12,68.33,829
2008/11/4,11:03:00,68.34,68.75,68.32,68.67,1234
2008/11/4,11:04:00,68.67,68.76,68.60,68.71,998
2008/11/4,11:05:00,68.71,69.00,68.67,68.99,1456
2008/11/4,11:06:00,69.00,69.18,68.84,69.08,1677
2008/11/4,11:07:00,69.07,69.50,68.95,69.28,1779
2008/11/4,11:08:00,69.28,69.33,69.02,69.06,1048
2008/11/4,11:09:00,69.04,69.24,68.98,69.08,793
2008/11/4,11:10:00,69.08,69.16,68.92,69.02,583
2008/11/4,11:11:00,69.02,69.13,68.98,69.02,878
2008/11/4,11:12:00,69.02,69.06,68.70,68.77,846
2008/11/4,11:13:00,68.78,69.00,68.76,68.90,956
2008/11/4,11:14:00,68.92,68.96,68.78,68.82,404
2008/11/4,11:15:00,68.81,68.98,68.74,68.96,762
2008/11/4,11:16:00,68.96,69.07,68.96,68.99,628
2008/11/4,11:17:00,68.99,69.04,68.90,68.99,666
2008/11/4,11:18:00,68.98,69.03,68.88,68.90,413
2008/11/4,11:19:00,68.89,68.89,68.65,68.69,651
2008/11/4,11:20:00,68.69,68.73,68.56,68.59,910
2008/11/4,11:21:00,68.56,68.59,68.40,68.51,697
2008/11/4,11:22:00,68.52,68.58,68.46,68.58,458
2008/11/4,11:23:00,68.57,68.68,68.52,68.65,479
2008/11/4,11:24:00,68.64,68.89,68.58,68.89,430
2008/11/4,11:25:00,68.89,68.98,68.82,68.88,544
2008/11/4,11:26:00,68.87,68.91,68.79,68.82,219
2008/11/4,11:27:00,68.84,69.04,68.82,69.04,494
2008/11/4,11:28:00,69.06,69.06,68.80,68.95,591
2008/11/4,11:29:00,68.96,68.96,68.68,68.68,389
2008/11/4,11:30:00,68.67,68.68,68.43,68.51,875
2008/11/4,11:31:00,68.50,68.67,68.48,68.63,421
2008/11/4,11:32:00,68.62,68.78,68.60,68.77,215
2008/11/4,11:33:00,68.78,68.83,68.67,68.76,362
2008/11/4,11:34:00,68.75,68.75,68.66,68.70,233
2008/11/4,11:35:00,68.70,68.72,68.59,68.68,384
2008/11/4,11:36:00,68.68,68.74,68.65,68.72,365
2008/11/4,11:37:00,68.73,68.75,68.65,68.68,451
2008/11/4,11:38:00,68.69,68.73,68.60,68.67,393
2008/11/4,11:39:00,68.66,68.73,68.66,68.73,143
2008/11/4,11:40:00,68.71,68.71,68.58,68.64,128
2008/11/4,11:41:00,68.64,68.87,68.61,68.85,326
2008/11/4,11:42:00,68.84,68.85,68.78,68.84,170
2008/11/4,11:43:00,68.83,68.90,68.79,68.84,304
2008/11/4,11:44:00,68.84,69.06,68.80,68.98,354
2008/11/4,11:45:00,68.99,69.28,68.93,69.28,751
2008/11/4,11:46:00,69.26,69.40,69.21,69.27,951
2008/11/4,11:47:00,69.25,69.29,69.23,69.29,277
2008/11/4,11:48:00,69.29,69.34,69.22,69.27,575
2008/11/4,11:49:00,69.25,69.33,69.22,69.30,242
2008/11/4,11:50:00,69.30,69.71,69.30,69.63,1469
2008/11/4,11:51:00,69.63,69.77,69.53,69.63,961
2008/11/4,11:52:00,69.63,69.72,69.57,69.66,704
2008/11/4,11:53:00,69.66,69.74,69.61,69.67,814
2008/11/4,11:54:00,69.67,69.73,69.65,69.70,489
2008/11/4,11:55:00,69.69,69.72,69.65,69.71,231
2008/11/4,11:56:00,69.70,69.89,69.68,69.82,805
2008/11/4,11:57:00,69.82,69.85,69.70,69.80,748
2008/11/4,11:58:00,69.80,70.04,69.80,69.90,1575
2008/11/4,11:59:00,69.90,69.95,69.70,69.73,882
2008/11/4,12:00:00,69.73,69.74,69.61,69.65,711
2008/11/4,12:01:00,69.66,69.70,69.62,69.70,362
2008/11/4,12:02:00,69.69,69.79,69.65,69.78,457
2008/11/4,12:03:00,69.79,69.87,69.65,69.68,366
2008/11/4,12:04:00,69.69,69.83,69.65,69.65,435
2008/11/4,12:05:00,69.66,69.72,69.65,69.65,426
2008/11/4,12:06:00,69.66,69.76,69.63,69.71,408
2008/11/4,12:07:00,69.71,69.76,69.66,69.75,252
2008/11/4,12:08:00,69.75,69.84,69.71,69.77,213
2008/11/4,12:09:00,69.77,69.84,69.74,69.84,147
2008/11/4,12:10:00,69.82,70.00,69.75,69.94,646
2008/11/4,12:11:00,69.94,69.97,69.76,69.82,298
2008/11/4,12:12:00,69.83,69.94,69.81,69.89,228
2008/11/4,12:13:00,69.88,70.35,69.87,70.27,1654
2008/11/4,12:14:00,70.28,70.44,70.24,70.33,1460
2008/11/4,12:15:00,70.35,70.38,70.23,70.23,463
2008/11/4,12:16:00,70.25,70.96,70.23,70.92,1879
2008/11/4,12:17:00,70.92,71.09,70.75,70.83,1613
2008/11/4,12:18:00,70.85,70.96,70.78,70.85,727
2008/11/4,12:19:00,70.85,70.94,70.75,70.77,798
2008/11/4,12:20:00,70.77,70.79,70.55,70.68,1301
2008/11/4,12:21:00,70.65,70.80,70.57,70.80,580
2008/11/4,12:22:00,70.81,70.99,70.80,70.94,898
2008/11/4,12:23:00,70.94,71.49,70.94,71.27,2156
2008/11/4,12:24:00,71.26,71.29,71.07,71.25,605
2008/11/4,12:25:00,71.26,71.45,71.14,71.34,968
2008/11/4,12:26:00,71.34,71.77,71.28,71.55,2106
2008/11/4,12:27:00,71.56,71.56,71.37,71.37,739
2008/11/4,12:28:00,71.38,71.66,71.33,71.44,684
2008/11/4,12:29:00,71.44,71.53,71.33,71.37,465
2008/11/4,12:30:00,71.39,71.40,71.07,71.32,809
2008/11/4,12:31:00,71.33,71.36,71.13,71.25,832
2008/11/4,12:32:00,71.25,71.29,71.15,71.18,204
2008/11/4,12:33:00,71.18,71.20,71.09,71.16,620
2008/11/4,12:34:00,71.15,71.17,71.00,71.03,468
2008/11/4,12:35:00,71.03,71.05,70.95,70.99,596
2008/11/4,12:36:00,70.98,71.00,70.89,70.90,507
2008/11/4,12:37:00,70.91,71.12,70.89,71.12,364
2008/11/4,12:38:00,71.12,71.15,71.05,71.10,403
2008/11/4,12:39:00,71.10,71.15,71.07,71.11,437
2008/11/4,12:40:00,71.10,71.15,70.88,70.89,526
2008/11/4,12:41:00,70.90,70.95,70.85,70.92,356
2008/11/4,12:42:00,70.94,71.00,70.94,70.97,396
2008/11/4,12:43:00,70.97,71.00,70.75,70.81,854
2008/11/4,12:44:00,70.80,70.85,70.61,70.68,421
2008/11/4,12:45:00,70.67,70.68,70.55,70.62,347
2008/11/4,12:46:00,70.62,70.63,70.50,70.53,304
2008/11/4,12:47:00,70.53,70.77,70.49,70.73,570
2008/11/4,12:48:00,70.73,70.73,70.61,70.61,126
2008/11/4,12:49:00,70.64,70.66,70.57,70.62,451
2008/11/4,12:50:00,70.62,70.66,70.51,70.53,247
2008/11/4,12:51:00,70.53,70.61,70.50,70.58,271
2008/11/4,12:52:00,70.59,70.61,70.50,70.52,562
2008/11/4,12:53:00,70.54,70.56,70.49,70.53,241
2008/11/4,12:54:00,70.53,70.54,70.29,70.43,956
2008/11/4,12:55:00,70.40,70.44,70.32,70.34,451
2008/11/4,12:56:00,70.34,70.39,70.22,70.39,364
2008/11/4,12:57:00,70.38,70.45,70.38,70.39,118
2008/11/4,12:58:00,70.40,70.40,70.29,70.32,378
2008/11/4,12:59:00,70.33,70.33,70.24,70.25,145
2008/11/4,13:00:00,70.25,70.35,70.24,70.26,242
2008/11/4,13:01:00,70.25,70.37,70.25,70.36,317
2008/11/4,13:02:00,70.36,70.38,70.24,70.24,309
2008/11/4,13:03:00,70.25,70.34,70.20,70.31,287
2008/11/4,13:04:00,70.30,70.45,70.29,70.39,289
2008/11/4,13:05:00,70.39,70.45,70.33,70.43,136
2008/11/4,13:06:00,70.42,70.57,70.41,70.52,359
2008/11/4,13:07:00,70.53,70.70,70.53,70.69,366
2008/11/4,13:08:00,70.66,70.72,70.64,70.65,349
2008/11/4,13:09:00,70.65,70.74,70.62,70.64,142
2008/11/4,13:10:00,70.66,70.72,70.62,70.65,155
2008/11/4,13:11:00,70.64,70.66,70.62,70.62,193
2008/11/4,13:12:00,70.62,70.63,70.51,70.53,405
2008/11/4,13:13:00,70.52,70.53,70.30,70.32,504
2008/11/4,13:14:00,70.32,70.38,70.10,70.15,519
2008/11/4,13:15:00,70.14,70.31,70.12,70.28,347
2008/11/4,13:16:00,70.28,70.35,70.25,70.33,254
2008/11/4,13:17:00,70.33,70.35,70.27,70.35,161
2008/11/4,13:18:00,70.35,70.41,70.33,70.38,312
2008/11/4,13:19:00,70.39,70.50,70.37,70.42,210
2008/11/4,13:20:00,70.41,70.48,70.37,70.44,239
2008/11/4,13:21:00,70.43,70.50,70.40,70.46,186
2008/11/4,13:22:00,70.46,70.48,70.37,70.40,285
2008/11/4,13:23:00,70.39,70.73,70.37,70.62,424
2008/11/4,13:24:00,70.62,70.83,70.61,70.81,290
2008/11/4,13:25:00,70.84,70.96,70.81,70.82,435
2008/11/4,13:26:00,70.81,70.81,70.68,70.70,220
2008/11/4,13:27:00,70.72,70.76,70.72,70.76,117
2008/11/4,13:28:00,70.75,70.78,70.72,70.72,85
2008/11/4,13:29:00,70.73,70.90,70.72,70.87,156
2008/11/4,13:30:00,70.89,71.01,70.87,70.90,347
2008/11/4,13:31:00,70.90,70.96,70.89,70.94,149
2008/11/4,13:32:00,70.93,70.93,70.76,70.77,372
2008/11/4,13:33:00,70.78,70.78,70.57,70.59,476
2008/11/4,13:34:00,70.59,70.60,70.50,70.54,365
2008/11/4,13:35:00,70.56,70.57,70.50,70.51,96
2008/11/4,13:36:00,70.51,70.51,70.40,70.48,433
2008/11/4,13:37:00,70.45,70.48,70.42,70.45,178
2008/11/4,13:38:00,70.45,70.48,70.42,70.45,181
2008/11/4,13:39:00,70.46,70.60,70.44,70.52,179
2008/11/4,13:40:00,70.56,70.72,70.52,70.71,201
2008/11/4,13:41:00,70.72,70.93,70.72,70.88,373
2008/11/4,13:42:00,70.87,70.88,70.80,70.85,143
2008/11/4,13:43:00,70.85,71.12,70.85,71.10,725
2008/11/4,13:44:00,71.11,71.50,71.05,71.39,1272
2008/11/4,13:45:00,71.41,71.56,71.22,71.28,680
2008/11/4,13:46:00,71.28,71.46,71.24,71.42,321
2008/11/4,13:47:00,71.43,71.56,71.35,71.54,327
2008/11/4,13:48:00,71.55,71.56,71.39,71.39,301
2008/11/4,13:49:00,71.40,71.40,71.15,71.20,384
2008/11/4,13:50:00,71.18,71.18,71.00,71.01,660
2008/11/4,13:51:00,71.01,71.06,70.93,70.93,424
2008/11/4,13:52:00,70.95,71.02,70.93,70.93,198
2008/11/4,13:53:00,70.91,70.97,70.87,70.92,239
2008/11/4,13:54:00,70.93,70.94,70.64,70.64,548
2008/11/4,13:55:00,70.64,70.68,70.55,70.61,517
2008/11/4,13:56:00,70.61,70.62,70.30,70.37,745
2008/11/4,13:57:00,70.38,70.72,70.30,70.61,682
2008/11/4,13:58:00,70.61,70.70,70.59,70.69,103
2008/11/4,13:59:00,70.70,70.71,70.57,70.58,296
2008/11/4,14:00:00,70.57,70.72,70.57,70.72,408
2008/11/4,14:01:00,70.72,70.91,70.68,70.91,503
2008/11/4,14:02:00,70.90,70.91,70.68,70.68,323
2008/11/4,14:03:00,70.68,70.72,70.55,70.58,464
2008/11/4,14:04:00,70.57,70.66,70.45,70.60,609
2008/11/4,14:05:00,70.60,70.79,70.60,70.78,312
2008/11/4,14:06:00,70.79,71.12,70.78,71.06,776
2008/11/4,14:07:00,71.06,71.09,70.77,70.77,872
2008/11/4,14:08:00,70.77,70.88,70.77,70.86,555
2008/11/4,14:09:00,70.87,71.32,70.82,71.11,841
2008/11/4,14:10:00,71.12,71.13,70.82,70.88,576
2008/11/4,14:11:00,70.90,71.11,70.90,71.05,334
2008/11/4,14:12:00,71.02,71.12,70.98,71.05,303
2008/11/4,14:13:00,71.03,71.10,71.03,71.06,235
2008/11/4,14:14:00,71.07,71.09,70.80,70.84,511
2008/11/4,14:15:00,70.86,70.94,70.55,70.56,458
2008/11/4,14:16:00,70.56,70.98,70.43,70.85,979
2008/11/4,14:17:00,70.86,71.05,70.86,70.91,452
2008/11/4,14:18:00,70.91,71.10,70.91,71.01,986
2008/11/4,14:19:00,71.01,71.35,71.00,71.13,850
2008/11/4,14:20:00,71.16,71.22,71.00,71.01,479
2008/11/4,14:21:00,71.01,71.02,70.87,70.92,670
2008/11/4,14:22:00,70.88,70.90,70.64,70.66,650
2008/11/4,14:23:00,70.68,70.73,70.42,70.49,643
2008/11/4,14:24:00,70.49,70.50,70.25,70.27,824
2008/11/4,14:25:00,70.28,70.30,69.73,69.80,1689
2008/11/4,14:26:00,69.80,70.10,69.73,70.09,938
2008/11/4,14:27:00,70.05,70.12,69.77,69.79,614
2008/11/4,14:28:00,69.80,70.78,69.76,70.75,1914
2008/11/4,14:29:00,70.77,70.86,70.38,70.58,2162
2008/11/4,14:30:00,70.58,70.61,70.41,70.43,1762
2008/11/4,14:31:00,70.43,70.48,70.38,70.44,887
2008/11/4,14:32:00,70.44,70.49,70.30,70.32,403
2008/11/4,14:33:00,70.33,70.33,70.18,70.23,346
2008/11/4,14:34:00,70.24,70.26,70.12,70.13,181
2008/11/4,14:35:00,70.13,70.25,70.12,70.23,207
2008/11/4,14:36:00,70.24,70.35,70.21,70.29,179
2008/11/4,14:37:00,70.28,70.30,70.24,70.26,173
2008/11/4,14:38:00,70.26,70.26,70.20,70.20,102
2008/11/4,14:39:00,70.21,70.33,70.21,70.28,282
2008/11/4,14:40:00,70.27,70.32,70.24,70.26,94
2008/11/4,14:41:00,70.27,70.30,70.22,70.25,108
2008/11/4,14:42:00,70.25,70.26,70.16,70.20,63
2008/11/4,14:43:00,70.20,70.21,70.15,70.15,25
2008/11/4,14:44:00,70.15,70.15,70.04,70.06,142
2008/11/4,14:45:00,70.07,70.09,69.91,69.92,103
2008/11/4,14:46:00,69.91,69.98,69.80,69.93,139
2008/11/4,14:47:00,69.93,69.94,69.87,69.88,78
2008/11/4,14:48:00,69.89,69.95,69.88,69.92,114
2008/11/4,14:49:00,69.90,69.92,69.86,69.89,64
2008/11/4,14:50:00,69.90,69.95,69.90,69.91,59
2008/11/4,14:51:00,69.90,69.91,69.82,69.89,150
2008/11/4,14:52:00,69.89,69.91,69.81,69.85,98
2008/11/4,14:53:00,69.84,69.89,69.82,69.89,64
2008/11/4,14:54:00,69.90,69.91,69.86,69.88,117
2008/11/4,14:55:00,69.90,69.90,69.80,69.80,89
2008/11/4,14:56:00,69.79,69.82,69.65,69.69,186
2008/11/4,14:57:00,69.69,69.78,69.63,69.64,260
2008/11/4,14:58:00,69.65,69.74,69.63,69.74,111
2008/11/4,14:59:00,69.73,69.78,69.73,69.74,230
2008/11/4,15:00:00,69.74,69.74,69.70,69.72,117
2008/11/4,15:01:00,69.74,69.74,69.70,69.70,68
2008/11/4,15:02:00,69.71,69.76,69.70,69.76,47
2008/11/4,15:03:00,69.74,69.74,69.70,69.71,31
2008/11/4,15:04:00,69.70,69.72,69.61,69.69,185
2008/11/4,15:05:00,69.67,69.71,69.65,69.67,87
2008/11/4,15:06:00,69.68,69.71,69.66,69.70,124
2008/11/4,15:07:00,69.70,69.77,69.65,69.77,103
2008/11/4,15:08:00,69.77,69.87,69.63,69.76,235
2008/11/4,15:09:00,69.76,69.84,69.75,69.84,99
2008/11/4,15:10:00,69.85,69.99,69.84,69.89,117
2008/11/4,15:11:00,69.93,69.95,69.84,69.84,89
2008/11/4,15:12:00,69.84,69.90,69.77,69.86,58
2008/11/4,15:13:00,69.87,69.92,69.86,69.90,91
2008/11/4,15:14:00,69.90,69.94,69.87,69.87,66
2008/11/4,15:15:00,69.88,69.96,69.86,69.93,35
2008/11/4,15:16:00,69.94,70.00,69.93,70.00,125
2008/11/4,15:17:00,70.00,70.04,69.96,69.96,37
2008/11/4,15:18:00,69.97,70.07,69.91,69.91,109
2008/11/4,15:19:00,69.95,70.05,69.94,70.01,81
2008/11/4,15:20:00,70.04,70.04,69.99,70.00,36
2008/11/4,15:21:00,69.98,69.98,69.80,69.80,62
2008/11/4,15:22:00,69.80,69.81,69.73,69.74,107
2008/11/4,15:23:00,69.77,69.88,69.77,69.88,57
2008/11/4,15:24:00,69.87,69.90,69.84,69.85,33
2008/11/4,15:25:00,69.85,69.95,69.84,69.95,35
2008/11/4,15:26:00,69.92,70.01,69.92,69.97,31
2008/11/4,15:27:00,69.98,70.08,69.97,70.04,106
2008/11/4,15:28:00,70.04,70.14,70.02,70.09,100
2008/11/4,15:29:00,70.11,70.12,69.92,69.97,176
2008/11/4,15:30:00,69.95,69.99,69.90,69.94,69
2008/11/4,15:31:00,69.94,69.97,69.94,69.96,10
2008/11/4,15:32:00,69.94,70.08,69.91,70.01,54
2008/11/4,15:33:00,69.99,70.09,69.99,70.09,22
2008/11/4,15:34:00,70.08,70.08,69.98,70.03,46
2008/11/4,15:35:00,70.02,70.14,70.00,70.12,55
2008/11/4,15:36:00,70.09,70.09,70.01,70.01,9
2008/11/4,15:37:00,70.04,70.15,70.02,70.15,42
2008/11/4,15:38:00,70.15,70.29,70.15,70.28,163
2008/11/4,15:39:00,70.27,70.29,70.24,70.25,50
2008/11/4,15:40:00,70.24,70.29,70.20,70.20,73
2008/11/4,15:41:00,70.19,70.29,70.19,70.23,23
2008/11/4,15:42:00,70.24,70.25,70.14,70.14,46
2008/11/4,15:43:00,70.13,70.23,70.06,70.21,45
2008/11/4,15:44:00,70.22,70.29,70.08,70.29,186
2008/11/4,15:45:00,70.29,70.29,70.15,70.16,92
2008/11/4,15:46:00,70.20,70.22,70.16,70.16,21
2008/11/4,15:47:00,70.18,70.29,70.15,70.27,53
2008/11/4,15:48:00,70.27,70.33,70.19,70.31,131
2008/11/4,15:49:00,70.31,70.35,70.28,70.35,48
2008/11/4,15:50:00,70.32,70.32,70.14,70.19,38
2008/11/4,15:51:00,70.20,70.22,70.08,70.08,79
2008/11/4,15:52:00,70.04,70.04,69.91,69.97,81
2008/11/4,15:53:00,69.96,69.97,69.91,69.93,30
2008/11/4,15:54:00,69.92,69.95,69.89,69.95,31
2008/11/4,15:55:00,69.97,70.00,69.95,69.95,61
2008/11/4,15:56:00,69.95,69.99,69.92,69.95,43
2008/11/4,15:57:00,69.97,69.99,69.90,69.99,54
2008/11/4,15:58:00,69.97,69.99,69.92,69.95,45
2008/11/4,15:59:00,69.95,70.05,69.93,70.03,104
2008/11/4,16:00:00,70.04,70.14,69.94,69.95,94
2008/11/4,16:01:00,69.95,70.05,69.89,70.00,56
2008/11/4,16:02:00,70.00,70.02,69.95,69.95,54
2008/11/4,16:03:00,69.96,70.15,69.96,70.15,46
2008/11/4,16:04:00,70.11,70.11,70.04,70.09,20
2008/11/4,16:05:00,70.12,70.13,70.06,70.11,7
2008/11/4,16:06:00,70.10,70.17,70.09,70.09,25
2008/11/4,16:07:00,70.08,70.10,70.00,70.00,14
2008/11/4,16:08:00,70.00,70.00,69.96,70.00,9
2008/11/4,16:09:00,70.00,70.00,69.93,69.98,34
2008/11/4,16:10:00,69.98,70.02,69.94,69.94,15
2008/11/4,16:11:00,69.97,69.97,69.82,69.83,103
2008/11/4,16:12:00,69.84,69.85,69.81,69.81,12
2008/11/4,16:13:00,69.86,69.86,69.80,69.83,23
2008/11/4,16:14:00,69.86,69.89,69.86,69.89,14
2008/11/4,16:15:00,69.87,70.01,69.82,70.01,91
2008/11/4,16:16:00,70.00,70.14,70.00,70.09,31
2008/11/4,16:17:00,70.06,70.06,70.00,70.00,26
2008/11/4,16:18:00,70.00,70.05,70.00,70.05,16
2008/11/4,16:19:00,70.07,70.15,70.07,70.15,27
2008/11/4,16:20:00,70.15,70.15,70.15,70.15,6
2008/11/4,16:21:00,70.12,70.12,70.00,70.09,23
2008/11/4,16:22:00,70.07,70.07,70.07,70.07,1
2008/11/4,16:24:00,70.06,70.06,70.03,70.03,10
2008/11/4,16:25:00,70.01,70.01,70.00,70.00,3
2008/11/4,16:26:00,70.00,70.04,70.00,70.04,58
2008/11/4,16:27:00,70.04,70.04,70.04,70.04,6
2008/11/4,16:28:00,70.03,70.03,69.95,69.95,70
2008/11/4,16:29:00,69.96,69.96,69.96,69.96,3
2008/11/4,16:30:00,69.96,69.96,69.95,69.95,7
2008/11/4,16:31:00,69.93,69.93,69.87,69.87,15
2008/11/4,16:32:00,69.88,69.95,69.88,69.92,15
2008/11/4,16:34:00,69.93,69.94,69.92,69.92,4
2008/11/4,16:35:00,69.94,69.94,69.91,69.91,4
2008/11/4,16:36:00,69.93,69.93,69.90,69.90,3
2008/11/4,16:37:00,69.87,70.00,69.85,69.95,37
2008/11/4,16:38:00,70.00,70.11,70.00,70.11,16
2008/11/4,16:39:00,70.05,70.09,70.05,70.05,5
2008/11/4,16:40:00,70.07,70.09,70.02,70.09,5
2008/11/4,16:41:00,70.06,70.10,70.06,70.10,7
2008/11/4,16:42:00,70.05,70.05,70.03,70.03,2
2008/11/4,16:43:00,70.05,70.07,70.00,70.07,43
2008/11/4,16:44:00,70.10,70.10,70.09,70.10,10
2008/11/4,16:45:00,70.08,70.08,70.04,70.04,8
2008/11/4,16:46:00,70.05,70.10,70.05,70.10,10
2008/11/4,16:47:00,70.10,70.13,70.10,70.12,11
2008/11/4,16:48:00,70.12,70.13,70.10,70.13,4
2008/11/4,16:49:00,70.14,70.14,70.14,70.14,1
2008/11/4,16:52:00,70.14,70.17,70.14,70.17,24
2008/11/4,16:53:00,70.17,70.17,70.17,70.17,4
2008/11/4,16:54:00,70.18,70.19,70.18,70.19,7
2008/11/4,16:55:00,70.16,70.17,70.06,70.11,32
2008/11/4,16:56:00,70.09,70.09,70.08,70.08,3
2008/11/4,16:57:00,70.10,70.11,70.08,70.08,5
2008/11/4,16:58:00,70.11,70.13,70.11,70.13,8
2008/11/4,16:59:00,70.13,70.15,70.12,70.12,15
2008/11/4,17:00:00,70.08,70.09,70.08,70.09,5
2008/11/4,17:01:00,70.13,70.13,70.12,70.12,5
2008/11/4,17:03:00,70.09,70.09,70.05,70.09,13
2008/11/4,17:04:00,70.06,70.07,70.05,70.05,7
2008/11/4,17:07:00,70.03,70.03,70.03,70.03,1
2008/11/4,17:08:00,70.03,70.03,70.03,70.03,1
2008/11/4,17:10:00,70.02,70.02,70.00,70.00,10
2008/11/4,17:11:00,70.00,70.02,70.00,70.02,30
2008/11/4,17:12:00,70.00,70.02,70.00,70.02,37
2008/11/4,17:13:00,70.00,70.00,70.00,70.00,17
2008/11/4,17:14:00,70.03,70.15,70.03,70.15,20
2008/11/4,17:15:00,70.11,70.13,70.07,70.13,8
2008/11/4,18:01:00,70.00,70.01,70.00,70.01,3
2008/11/4,18:02:00,70.02,70.02,70.01,70.01,5
2008/11/4,18:03:00,70.00,70.01,70.00,70.01,23
2008/11/4,18:05:00,70.10,70.11,70.10,70.11,27
2008/11/4,18:06:00,70.07,70.19,70.07,70.19,6
2008/11/4,18:07:00,70.19,70.28,70.19,70.28,33
2008/11/4,18:08:00,70.28,70.33,70.28,70.33,15
2008/11/4,18:09:00,70.32,70.40,70.30,70.30,65
2008/11/4,18:10:00,70.40,70.45,70.40,70.40,30
2008/11/4,18:11:00,70.40,70.40,70.40,70.40,3
2008/11/4,18:13:00,70.40,70.40,70.40,70.40,24
2008/11/4,18:14:00,70.40,70.44,70.40,70.44,3
2008/11/4,18:15:00,70.40,70.40,70.40,70.40,2
2008/11/4,18:16:00,70.40,70.44,70.40,70.44,10
2008/11/4,18:17:00,70.45,70.46,70.41,70.41,7
2008/11/4,18:18:00,70.40,70.40,70.40,70.40,37
2008/11/4,18:19:00,70.36,70.36,70.25,70.25,13
2008/11/4,18:22:00,70.26,70.26,70.24,70.24,4
2008/11/4,18:24:00,70.22,70.26,70.22,70.26,7
2008/11/4,18:26:00,70.21,70.21,70.20,70.20,2
2008/11/4,18:27:00,70.21,70.21,70.21,70.21,1
2008/11/4,18:28:00,70.24,70.24,70.24,70.24,1
2008/11/4,18:29:00,70.26,70.35,70.26,70.35,7
2008/11/4,18:30:00,70.36,70.36,70.26,70.26,3
2008/11/4,18:31:00,70.20,70.20,70.20,70.20,1
2008/11/4,18:32:00,70.20,70.20,70.14,70.14,31
2008/11/4,18:33:00,70.10,70.10,69.82,70.08,16
2008/11/4,18:34:00,69.92,70.00,69.92,70.00,3
2008/11/4,18:35:00,70.04,70.04,70.04,70.04,1
2008/11/4,18:36:00,69.98,69.98,69.91,69.91,3
2008/11/4,18:37:00,69.95,69.95,69.90,69.95,9
2008/11/4,18:38:00,69.90,69.95,69.90,69.95,3
2008/11/4,18:39:00,69.85,69.87,69.85,69.87,2
2008/11/4,18:40:00,69.85,69.85,69.78,69.78,12
2008/11/4,18:41:00,69.80,69.80,69.78,69.80,9
2008/11/4,18:42:00,69.80,69.81,69.80,69.81,4
2008/11/4,18:43:00,69.79,69.79,69.77,69.79,3
2008/11/4,18:44:00,69.79,69.81,69.79,69.81,8
2008/11/4,18:45:00,69.86,69.86,69.86,69.86,1
2008/11/4,18:47:00,69.80,69.80,69.73,69.75,25
2008/11/4,18:48:00,69.75,69.75,69.75,69.75,3
2008/11/4,18:49:00,69.80,69.80,69.80,69.80,2
2008/11/4,18:50:00,69.76,69.76,69.76,69.76,5
2008/11/4,18:51:00,69.80,69.81,69.80,69.81,5
2008/11/4,18:53:00,69.80,69.80,69.80,69.80,2
2008/11/4,18:56:00,69.84,69.94,69.84,69.94,7
2008/11/4,18:57:00,69.85,69.85,69.85,69.85,2
2008/11/4,18:59:00,69.80,69.80,69.80,69.80,1
2008/11/4,19:01:00,69.81,69.81,69.78,69.78,2
2008/11/4,19:02:00,69.77,69.77,69.73,69.73,10
2008/11/4,19:04:00,69.73,69.78,69.73,69.78,2
2008/11/4,19:05:00,69.79,69.79,69.79,69.79,1
2008/11/4,19:08:00,69.80,69.80,69.80,69.80,2
2008/11/4,19:09:00,69.80,69.82,69.80,69.82,10
2008/11/4,19:12:00,69.76,69.76,69.75,69.75,6
2008/11/4,19:13:00,69.73,69.73,69.71,69.71,13
2008/11/4,19:14:00,69.71,69.71,69.66,69.71,119
2008/11/4,19:15:00,69.74,69.90,69.74,69.90,27
2008/11/4,19:16:00,69.86,69.86,69.86,69.86,5
2008/11/4,19:17:00,69.83,69.83,69.83,69.83,5
2008/11/4,19:18:00,69.81,69.82,69.80,69.80,3
2008/11/4,19:19:00,69.82,69.84,69.82,69.83,4
2008/11/4,19:20:00,69.82,69.82,69.75,69.75,8
2008/11/4,19:21:00,69.75,69.79,69.75,69.79,6
2008/11/4,19:23:00,69.79,69.80,69.79,69.80,3
2008/11/4,19:24:00,69.80,69.80,69.77,69.77,4
2008/11/4,19:27:00,69.85,69.85,69.74,69.84,8
2008/11/4,19:28:00,69.82,69.82,69.82,69.82,1
2008/11/4,19:30:00,69.80,69.80,69.80,69.80,1
2008/11/4,19:31:00,69.79,69.79,69.79,69.79,1
2008/11/4,19:34:00,69.81,69.81,69.80,69.80,3
2008/11/4,19:35:00,69.76,69.76,69.75,69.75,4
2008/11/4,19:37:00,69.80,69.94,69.80,69.94,14
2008/11/4,19:39:00,69.90,69.90,69.90,69.90,3
2008/11/4,19:40:00,69.90,69.92,69.90,69.92,9
2008/11/4,19:41:00,69.85,69.85,69.85,69.85,1
2008/11/4,19:42:00,69.85,69.85,69.85,69.85,1
2008/11/4,19:43:00,69.92,69.98,69.92,69.98,5
2008/11/4,19:44:00,69.99,70.00,69.99,70.00,4
2008/11/4,19:46:00,69.93,69.93,69.93,69.93,1
2008/11/4,19:47:00,69.96,69.96,69.96,69.96,1
2008/11/4,19:48:00,69.86,69.95,69.86,69.95,2
2008/11/4,19:49:00,69.87,69.87,69.87,69.87,1
2008/11/4,19:54:00,69.88,69.88,69.88,69.88,1
2008/11/4,19:55:00,69.89,69.95,69.89,69.95,3
2008/11/4,19:56:00,69.90,69.90,69.90,69.90,1
2008/11/4,19:57:00,69.94,69.94,69.94,69.94,3
2008/11/4,19:58:00,69.88,69.88,69.88,69.88,1
2008/11/4,20:00:00,69.84,69.84,69.77,69.77,5
2008/11/4,20:01:00,69.81,69.81,69.80,69.80,4
2008/11/4,20:02:00,69.83,69.83,69.83,69.83,1
2008/11/4,20:03:00,69.80,69.80,69.80,69.80,3
2008/11/4,20:05:00,69.84,69.84,69.82,69.82,3
2008/11/4,20:06:00,69.80,69.80,69.76,69.76,2
2008/11/4,20:09:00,69.76,69.76,69.76,69.76,1
2008/11/4,20:10:00,69.75,69.75,69.75,69.75,4
2008/11/4,20:11:00,69.75,69.77,69.75,69.77,3
2008/11/4,20:12:00,69.76,69.76,69.76,69.76,2
2008/11/4,20:15:00,69.72,69.72,69.71,69.71,3
2008/11/4,20:17:00,69.72,69.72,69.72,69.72,1
2008/11/4,20:19:00,69.72,69.72,69.69,69.69,8
2008/11/4,20:20:00,69.71,69.71,69.67,69.69,5
2008/11/4,20:21:00,69.69,69.69,69.66,69.66,6
2008/11/4,20:22:00,69.69,69.69,69.66,69.66,3
2008/11/4,20:23:00,69.66,69.72,69.66,69.72,5
2008/11/4,20:24:00,69.71,69.72,69.71,69.72,3
2008/11/4,20:25:00,69.66,69.66,69.51,69.58,37
2008/11/4,20:26:00,69.61,69.62,69.59,69.59,3
2008/11/4,20:27:00,69.60,69.62,69.59,69.62,3
2008/11/4,20:28:00,69.59,69.59,69.57,69.57,5
2008/11/4,20:29:00,69.55,69.55,69.54,69.54,6
2008/11/4,20:30:00,69.55,69.55,69.54,69.55,5
2008/11/4,20:31:00,69.55,69.55,69.52,69.52,7
2008/11/4,20:32:00,69.52,69.55,69.51,69.51,9
2008/11/4,20:33:00,69.51,69.51,69.50,69.50,12
2008/11/4,20:34:00,69.53,69.53,69.45,69.49,88
2008/11/4,20:35:00,69.49,69.65,69.47,69.65,20
2008/11/4,20:36:00,69.61,69.71,69.61,69.69,12
2008/11/4,20:37:00,69.64,69.64,69.53,69.53,8
2008/11/4,20:38:00,69.63,69.64,69.63,69.64,2
2008/11/4,20:39:00,69.60,69.65,69.56,69.56,7
2008/11/4,20:41:00,69.58,69.58,69.55,69.55,4
2008/11/4,20:43:00,69.63,69.64,69.63,69.64,2
2008/11/4,20:44:00,69.60,69.60,69.60,69.60,1
2008/11/4,20:47:00,69.62,69.64,69.62,69.64,2
2008/11/4,20:49:00,69.65,69.65,69.65,69.65,10
2008/11/4,20:50:00,69.61,69.69,69.61,69.69,7
2008/11/4,20:52:00,69.67,69.75,69.67,69.75,6
2008/11/4,20:53:00,69.75,69.75,69.66,69.66,8
2008/11/4,20:57:00,69.60,69.60,69.55,69.55,13
2008/11/4,20:58:00,69.55,69.55,69.46,69.46,16
2008/11/4,20:59:00,69.45,69.45,69.35,69.36,76
2008/11/4,21:00:00,69.36,69.36,69.31,69.33,10
2008/11/4,21:01:00,69.34,69.34,69.30,69.31,24
2008/11/4,21:02:00,69.34,69.43,69.30,69.40,41
2008/11/4,21:03:00,69.35,69.35,69.25,69.26,53
2008/11/4,21:04:00,69.27,69.34,69.27,69.30,9
2008/11/4,21:05:00,69.35,69.41,69.32,69.32,7
2008/11/4,21:06:00,69.35,69.40,69.35,69.40,2
2008/11/4,21:07:00,69.37,69.38,69.33,69.38,5
2008/11/4,21:08:00,69.40,69.40,69.40,69.40,2
2008/11/4,21:10:00,69.40,69.40,69.40,69.40,3
2008/11/4,21:11:00,69.41,69.44,69.41,69.44,12
2008/11/4,21:12:00,69.43,69.43,69.40,69.40,4
2008/11/4,21:13:00,69.36,69.36,69.36,69.36,1
2008/11/4,21:15:00,69.42,69.42,69.40,69.40,6
2008/11/4,21:16:00,69.40,69.40,69.40,69.40,1
2008/11/4,21:17:00,69.43,69.43,69.43,69.43,1
2008/11/4,21:20:00,69.40,69.40,69.40,69.40,26
2008/11/4,21:21:00,69.40,69.40,69.40,69.40,1
2008/11/4,21:22:00,69.39,69.45,69.39,69.45,15
2008/11/4,21:24:00,69.44,69.44,69.44,69.44,2
2008/11/4,21:25:00,69.45,69.45,69.45,69.45,1
2008/11/4,21:26:00,69.47,69.47,69.45,69.45,2
2008/11/4,21:27:00,69.45,69.45,69.45,69.45,2
2008/11/4,21:30:00,69.45,69.45,69.45,69.45,3
2008/11/4,21:31:00,69.49,69.49,69.49,69.49,1
2008/11/4,21:33:00,69.42,69.42,69.42,69.42,2
2008/11/4,21:34:00,69.43,69.43,69.43,69.43,1
2008/11/4,21:35:00,69.48,69.52,69.48,69.52,8
2008/11/4,21:36:00,69.50,69.52,69.50,69.52,3
2008/11/4,21:37:00,69.52,69.52,69.52,69.52,8
2008/11/4,21:38:00,69.50,69.50,69.50,69.50,1
2008/11/4,21:39:00,69.53,69.58,69.53,69.53,10
2008/11/4,21:41:00,69.56,69.61,69.56,69.61,8
2008/11/4,21:42:00,69.58,69.58,69.55,69.55,2
2008/11/4,21:43:00,69.53,69.53,69.40,69.45,12
2008/11/4,21:45:00,69.50,69.53,69.50,69.53,6
2008/11/4,21:46:00,69.59,69.61,69.59,69.61,5
2008/11/4,21:47:00,69.62,69.65,69.60,69.65,19
2008/11/4,21:48:00,69.65,69.70,69.65,69.70,14
2008/11/4,21:49:00,69.70,69.73,69.70,69.70,4
2008/11/4,21:50:00,69.70,69.72,69.70,69.72,7
2008/11/4,21:51:00,69.64,69.64,69.62,69.64,3
2008/11/4,21:52:00,69.63,69.63,69.61,69.61,5
2008/11/4,21:53:00,69.58,69.58,69.55,69.55,4
2008/11/4,21:54:00,69.55,69.56,69.53,69.53,11
2008/11/4,21:55:00,69.50,69.50,69.40,69.47,26
2008/11/4,21:56:00,69.50,69.50,69.50,69.50,1
2008/11/4,21:57:00,69.55,69.55,69.55,69.55,1
2008/11/4,21:58:00,69.50,69.50,69.48,69.48,8
2008/11/4,22:01:00,69.50,69.55,69.47,69.47,5
2008/11/4,22:02:00,69.46,69.46,69.45,69.45,7
2008/11/4,22:03:00,69.47,69.47,69.40,69.40,16
2008/11/4,22:04:00,69.40,69.45,69.40,69.42,3
2008/11/4,22:05:00,69.52,69.54,69.20,69.20,89
2008/11/4,22:06:00,69.24,69.27,69.15,69.18,72
2008/11/4,22:07:00,69.18,69.20,69.15,69.20,34
2008/11/4,22:08:00,69.23,69.23,69.20,69.22,16
2008/11/4,22:09:00,69.23,69.23,69.16,69.16,7
2008/11/4,22:10:00,69.16,69.25,69.16,69.19,10
2008/11/4,22:11:00,69.21,69.23,69.20,69.22,15
2008/11/4,22:12:00,69.20,69.22,69.17,69.17,29
2008/11/4,22:13:00,69.18,69.21,69.18,69.21,10
2008/11/4,22:14:00,69.21,69.25,69.20,69.25,18
2008/11/4,22:15:00,69.25,69.25,69.25,69.25,2
2008/11/4,22:16:00,69.27,69.33,69.27,69.33,6
2008/11/4,22:18:00,69.25,69.25,69.19,69.19,4
2008/11/4,22:20:00,69.20,69.23,69.16,69.23,7
2008/11/4,22:22:00,69.20,69.22,69.20,69.22,2
2008/11/4,22:23:00,69.25,69.26,69.25,69.26,6
2008/11/4,22:24:00,69.26,69.26,69.25,69.25,4
2008/11/4,22:25:00,69.30,69.30,69.30,69.30,1
2008/11/4,22:26:00,69.23,69.27,69.23,69.27,5
2008/11/4,22:27:00,69.33,69.33,69.25,69.25,8
2008/11/4,22:28:00,69.26,69.26,69.25,69.25,2
2008/11/4,22:31:00,69.23,69.28,69.23,69.28,6
2008/11/4,22:32:00,69.21,69.21,69.15,69.15,22
2008/11/4,22:33:00,69.17,69.17,69.11,69.14,27
2008/11/4,22:34:00,69.14,69.15,69.11,69.15,10
2008/11/4,22:35:00,69.15,69.15,69.10,69.12,87
2008/11/4,22:36:00,69.12,69.13,69.07,69.13,30
2008/11/4,22:37:00,69.08,69.08,69.07,69.08,18
2008/11/4,22:38:00,69.07,69.14,69.06,69.09,28
2008/11/4,22:39:00,69.11,69.14,69.11,69.11,9
2008/11/4,22:40:00,69.12,69.12,69.10,69.10,2
2008/11/4,22:42:00,69.08,69.09,69.05,69.08,71
2008/11/4,22:43:00,69.08,69.08,69.08,69.08,3
2008/11/4,22:44:00,69.06,69.06,69.05,69.05,30
2008/11/4,22:45:00,69.08,69.09,69.08,69.09,2
2008/11/4,22:46:00,69.04,69.05,69.00,69.05,60
2008/11/4,22:47:00,69.07,69.14,69.07,69.10,30
2008/11/4,22:48:00,69.10,69.11,69.02,69.02,21
2008/11/4,22:49:00,69.01,69.01,68.95,68.95,134
2008/11/4,22:50:00,68.95,68.97,68.90,68.94,28
2008/11/4,22:51:00,68.98,69.02,68.95,68.95,52
2008/11/4,22:52:00,68.95,68.95,68.89,68.93,25
2008/11/4,22:54:00,68.94,68.94,68.93,68.93,9
2008/11/4,22:55:00,68.95,69.02,68.94,69.02,3
2008/11/4,22:56:00,68.99,69.07,68.97,68.97,19
2008/11/4,22:57:00,68.95,68.95,68.95,68.95,1
2008/11/4,22:58:00,69.04,69.04,69.04,69.04,1
2008/11/4,22:59:00,69.06,69.07,68.99,68.99,8
2008/11/4,23:00:00,68.96,68.96,68.94,68.94,3
2008/11/4,23:01:00,68.95,68.96,68.92,68.92,14
2008/11/4,23:02:00,68.90,68.93,68.90,68.93,7
2008/11/4,23:03:00,68.93,68.93,68.91,68.91,7
2008/11/4,23:04:00,68.88,68.88,68.88,68.88,1
2008/11/4,23:05:00,68.92,68.93,68.92,68.93,2
2008/11/4,23:06:00,68.89,68.89,68.89,68.89,3
2008/11/4,23:07:00,68.88,68.88,68.88,68.88,3
2008/11/4,23:08:00,68.88,68.89,68.85,68.88,39
2008/11/4,23:09:00,68.88,68.92,68.87,68.92,19
2008/11/4,23:10:00,68.90,68.90,68.90,68.90,6
2008/11/4,23:12:00,68.90,68.90,68.71,68.78,97
2008/11/4,23:13:00,68.81,68.90,68.78,68.90,22
2008/11/4,23:14:00,68.82,68.82,68.75,68.75,6
2008/11/4,23:15:00,68.77,68.78,68.71,68.71,38
2008/11/4,23:16:00,68.71,68.72,68.63,68.63,83
2008/11/4,23:17:00,68.63,68.65,68.54,68.59,83
2008/11/4,23:18:00,68.58,68.58,68.55,68.55,23
2008/11/4,23:19:00,68.54,68.55,68.50,68.55,82
2008/11/4,23:20:00,68.51,68.55,68.45,68.45,20
2008/11/4,23:21:00,68.47,68.53,68.47,68.53,8
2008/11/4,23:22:00,68.53,68.57,68.51,68.55,44
2008/11/4,23:23:00,68.55,68.55,68.55,68.55,18
2008/11/4,23:24:00,68.55,68.57,68.54,68.57,6
2008/11/4,23:25:00,68.60,68.60,68.60,68.60,5
2008/11/4,23:26:00,68.65,68.65,68.60,68.60,6
2008/11/4,23:27:00,68.67,68.77,68.62,68.77,13
2008/11/4,23:28:00,68.78,68.78,68.77,68.77,7
2008/11/4,23:29:00,68.76,68.86,68.76,68.86,6
2008/11/4,23:31:00,68.86,68.88,68.86,68.86,5
2008/11/4,23:32:00,68.84,68.88,68.83,68.88,15
2008/11/4,23:33:00,68.86,68.89,68.86,68.88,6
2008/11/4,23:34:00,68.90,68.90,68.88,68.88,5
2008/11/4,23:35:00,68.88,68.88,68.84,68.84,10
2008/11/4,23:36:00,68.85,68.86,68.83,68.86,4
2008/11/4,23:37:00,68.84,68.88,68.84,68.88,8
2008/11/4,23:38:00,68.89,68.90,68.88,68.90,8
2008/11/4,23:39:00,68.89,68.89,68.88,68.88,5
2008/11/4,23:40:00,68.88,68.90,68.88,68.88,5
2008/11/4,23:41:00,68.88,68.88,68.88,68.88,5
2008/11/4,23:42:00,68.90,68.91,68.88,68.88,12
2008/11/4,23:43:00,68.88,68.93,68.88,68.93,11
2008/11/4,23:44:00,68.94,68.94,68.93,68.94,9
2008/11/4,23:45:00,68.95,69.02,68.95,68.98,54
2008/11/4,23:46:00,69.00,69.00,69.00,69.00,3
2008/11/4,23:47:00,69.02,69.11,69.02,69.11,15
2008/11/4,23:48:00,69.10,69.10,69.05,69.10,8
2008/11/4,23:49:00,69.12,69.14,69.10,69.10,5
2008/11/4,23:50:00,69.14,69.18,69.06,69.12,28
2008/11/4,23:51:00,69.09,69.12,69.03,69.10,19
2008/11/4,23:52:00,69.12,69.13,69.12,69.13,6
2008/11/4,23:53:00,69.15,69.15,69.15,69.15,1
2008/11/4,23:54:00,69.10,69.10,68.92,68.92,103
2008/11/4,23:55:00,68.92,69.00,68.91,69.00,29
2008/11/4,23:56:00,69.03,69.07,68.99,68.99,11
2008/11/4,23:57:00,68.98,69.00,68.92,68.92,6
2008/11/4,23:58:00,68.95,69.00,68.93,68.95,14
2008/11/4,23:59:00,69.00,69.00,68.93,68.96,7
2008/11/5,00:00:00,68.98,69.00,68.93,68.93,8
2008/11/5,00:01:00,68.98,68.98,68.95,68.95,2
2008/11/5,00:02:00,68.96,68.96,68.96,68.96,1
2008/11/5,00:03:00,68.93,68.93,68.93,68.93,1
2008/11/5,00:04:00,68.92,68.95,68.92,68.93,7
2008/11/5,00:07:00,68.88,68.90,68.83,68.83,35
2008/11/5,00:08:00,68.82,68.82,68.81,68.81,2
2008/11/5,00:09:00,68.82,68.82,68.80,68.80,3
2008/11/5,00:10:00,68.84,68.84,68.80,68.80,5
2008/11/5,00:11:00,68.80,68.80,68.80,68.80,2
2008/11/5,00:13:00,68.82,68.82,68.82,68.82,1
2008/11/5,00:14:00,68.85,68.85,68.85,68.85,1
2008/11/5,00:15:00,68.81,68.81,68.80,68.80,5
2008/11/5,00:16:00,68.80,68.80,68.65,68.69,17
2008/11/5,00:17:00,68.69,68.70,68.65,68.65,8
2008/11/5,00:18:00,68.63,68.69,68.61,68.61,5
2008/11/5,00:19:00,68.59,68.59,68.48,68.50,31
2008/11/5,00:20:00,68.53,68.59,68.50,68.59,9
2008/11/5,00:21:00,68.60,68.60,68.50,68.50,9
2008/11/5,00:22:00,68.52,68.57,68.52,68.57,3
2008/11/5,00:23:00,68.54,68.59,68.52,68.52,6
2008/11/5,00:24:00,68.57,68.63,68.56,68.63,61
2008/11/5,00:25:00,68.63,68.63,68.60,68.63,10
2008/11/5,00:26:00,68.56,68.64,68.54,68.64,20
2008/11/5,00:27:00,68.69,68.72,68.65,68.70,10
2008/11/5,00:28:00,68.73,68.74,68.65,68.71,12
2008/11/5,00:29:00,68.70,68.73,68.63,68.63,9
2008/11/5,00:30:00,68.61,68.63,68.55,68.55,4
2008/11/5,00:31:00,68.55,68.56,68.50,68.54,13
2008/11/5,00:32:00,68.57,68.62,68.57,68.62,7
2008/11/5,00:33:00,68.61,68.61,68.55,68.55,7
2008/11/5,00:34:00,68.54,68.54,68.34,68.51,61
2008/11/5,00:35:00,68.43,68.49,68.40,68.43,11
2008/11/5,00:36:00,68.44,68.56,68.44,68.53,12
2008/11/5,00:37:00,68.53,68.60,68.53,68.59,17
2008/11/5,00:38:00,68.56,68.65,68.50,68.50,18
2008/11/5,00:39:00,68.49,68.55,68.48,68.49,29
2008/11/5,00:40:00,68.47,68.50,68.45,68.45,15
2008/11/5,00:41:00,68.44,68.49,68.44,68.47,13
2008/11/5,00:42:00,68.48,68.52,68.46,68.52,6
2008/11/5,00:43:00,68.46,68.51,68.45,68.45,11
2008/11/5,00:44:00,68.47,68.47,68.44,68.44,4
2008/11/5,00:45:00,68.44,68.44,68.36,68.40,10
2008/11/5,00:46:00,68.40,68.40,68.39,68.39,2
2008/11/5,00:47:00,68.39,68.39,68.35,68.35,17
2008/11/5,00:48:00,68.33,68.38,68.30,68.38,22
2008/11/5,00:49:00,68.42,68.44,68.36,68.36,7
2008/11/5,00:50:00,68.38,68.40,68.34,68.40,6
2008/11/5,00:51:00,68.32,68.37,68.32,68.32,7
2008/11/5,00:52:00,68.32,68.38,68.32,68.37,11
2008/11/5,00:53:00,68.35,68.36,68.34,68.36,8
2008/11/5,00:54:00,68.35,68.36,68.34,68.34,5
2008/11/5,00:55:00,68.34,68.34,68.34,68.34,4
2008/11/5,00:56:00,68.34,68.34,68.30,68.30,4
2008/11/5,00:57:00,68.30,68.33,68.29,68.29,10
2008/11/5,00:58:00,68.28,68.28,68.23,68.23,40
2008/11/5,00:59:00,68.24,68.26,68.21,68.21,12
2008/11/5,01:00:00,68.22,68.22,68.20,68.22,11
2008/11/5,01:01:00,68.22,68.24,68.22,68.24,2
2008/11/5,01:02:00,68.26,68.32,68.24,68.32,13
2008/11/5,01:03:00,68.35,68.51,68.35,68.40,22
2008/11/5,01:04:00,68.40,68.52,68.40,68.52,8
2008/11/5,01:05:00,68.56,68.63,68.56,68.61,14
2008/11/5,01:06:00,68.54,68.67,68.54,68.65,16
2008/11/5,01:07:00,68.58,68.74,68.58,68.69,12
2008/11/5,01:08:00,68.69,68.69,68.67,68.68,7
2008/11/5,01:09:00,68.72,68.72,68.72,68.72,1
2008/11/5,01:10:00,68.72,68.73,68.67,68.67,7
2008/11/5,01:11:00,68.71,68.78,68.70,68.78,27
2008/11/5,01:12:00,68.67,68.71,68.66,68.66,5
2008/11/5,01:13:00,68.64,68.64,68.58,68.58,6
2008/11/5,01:14:00,68.65,68.65,68.65,68.65,3
2008/11/5,01:15:00,68.65,68.69,68.65,68.69,3
2008/11/5,01:16:00,68.71,68.74,68.68,68.74,3
2008/11/5,01:17:00,68.77,68.77,68.77,68.77,3
2008/11/5,01:18:00,68.85,68.88,68.85,68.88,16
2008/11/5,01:19:00,68.89,68.90,68.86,68.86,15
2008/11/5,01:20:00,68.83,68.90,68.77,68.87,18
2008/11/5,01:21:00,68.83,68.90,68.83,68.85,4
2008/11/5,01:22:00,68.89,68.95,68.89,68.95,14
2008/11/5,01:23:00,68.95,69.00,68.90,68.90,28
2008/11/5,01:24:00,69.00,69.00,69.00,69.00,1
2008/11/5,01:25:00,68.94,68.97,68.92,68.92,5
2008/11/5,01:26:00,68.91,68.91,68.90,68.90,2
2008/11/5,01:27:00,68.89,68.89,68.85,68.85,4
2008/11/5,01:28:00,68.88,69.04,68.88,69.02,11
2008/11/5,01:29:00,68.98,68.98,68.93,68.93,10
2008/11/5,01:30:00,68.96,69.08,68.96,69.08,7
2008/11/5,01:31:00,68.98,69.10,68.98,69.06,28
2008/11/5,01:32:00,69.02,69.09,69.02,69.06,16
2008/11/5,01:33:00,69.10,69.15,69.10,69.12,16
2008/11/5,01:34:00,69.16,69.18,69.12,69.13,5
2008/11/5,01:35:00,69.12,69.15,69.08,69.15,5
2008/11/5,01:36:00,69.10,69.10,69.09,69.09,14
2008/11/5,01:37:00,69.09,69.10,69.08,69.10,15
2008/11/5,01:38:00,69.10,69.10,69.10,69.10,4
2008/11/5,01:40:00,69.10,69.10,69.08,69.08,7
2008/11/5,01:41:00,69.10,69.10,69.10,69.10,2
2008/11/5,01:42:00,69.08,69.08,69.06,69.06,8
2008/11/5,01:43:00,69.01,69.01,69.00,69.00,11
2008/11/5,01:44:00,69.07,69.07,69.06,69.06,3
2008/11/5,01:45:00,69.04,69.04,69.00,69.00,9
2008/11/5,01:46:00,69.00,69.00,68.93,68.93,15
2008/11/5,01:47:00,68.96,68.96,68.96,68.96,2
2008/11/5,01:48:00,69.00,69.02,69.00,69.00,7
2008/11/5,01:49:00,69.00,69.00,68.95,68.95,3
2008/11/5,01:50:00,68.95,68.95,68.95,68.95,1
2008/11/5,01:51:00,69.00,69.00,68.95,68.95,4
2008/11/5,01:52:00,68.95,68.95,68.95,68.95,1
2008/11/5,01:53:00,68.99,69.01,68.98,68.98,6
2008/11/5,01:54:00,69.00,69.02,68.93,68.93,17
2008/11/5,01:55:00,68.97,68.97,68.97,68.97,1
2008/11/5,01:56:00,68.97,69.04,68.97,69.04,4
2008/11/5,01:57:00,68.97,68.97,68.95,68.95,3
2008/11/5,01:58:00,68.97,68.97,68.92,68.92,8
2008/11/5,01:59:00,68.89,68.90,68.82,68.82,19
2008/11/5,02:00:00,68.84,68.84,68.81,68.84,10
2008/11/5,02:01:00,68.82,68.84,68.75,68.75,36
2008/11/5,02:02:00,68.76,68.80,68.57,68.57,49
2008/11/5,02:03:00,68.59,68.59,68.52,68.59,14
2008/11/5,02:04:00,68.52,68.52,68.45,68.45,17
2008/11/5,02:05:00,68.45,68.45,68.35,68.36,22
2008/11/5,02:06:00,68.39,68.39,68.25,68.25,21
2008/11/5,02:07:00,68.25,68.27,68.20,68.22,90
2008/11/5,02:08:00,68.26,68.30,68.26,68.30,13
2008/11/5,02:09:00,68.30,68.43,68.29,68.37,10
2008/11/5,02:10:00,68.42,68.50,68.40,68.41,13
2008/11/5,02:11:00,68.41,68.48,68.40,68.40,3
2008/11/5,02:12:00,68.43,68.45,68.35,68.35,7
2008/11/5,02:13:00,68.44,68.44,68.44,68.44,2
2008/11/5,02:14:00,68.45,68.74,68.45,68.74,24
2008/11/5,02:15:00,68.61,68.64,68.55,68.64,11
2008/11/5,02:16:00,68.60,68.61,68.57,68.60,7
2008/11/5,02:17:00,68.54,68.58,68.42,68.42,14
2008/11/5,02:18:00,68.43,68.43,68.21,68.21,46
2008/11/5,02:19:00,68.20,68.29,68.20,68.20,22
2008/11/5,02:20:00,68.20,68.20,68.13,68.13,83
2008/11/5,02:21:00,68.15,68.17,68.13,68.17,13
2008/11/5,02:22:00,68.17,68.17,68.13,68.15,70
2008/11/5,02:23:00,68.15,68.34,68.15,68.22,23
2008/11/5,02:24:00,68.22,68.29,68.22,68.23,5
2008/11/5,02:25:00,68.28,68.30,68.23,68.30,6
2008/11/5,02:26:00,68.27,68.30,68.19,68.19,9
2008/11/5,02:27:00,68.23,68.35,68.23,68.28,11
2008/11/5,02:28:00,68.26,68.46,68.26,68.46,42
2008/11/5,02:29:00,68.49,68.50,68.42,68.43,15
2008/11/5,02:30:00,68.50,68.52,68.43,68.52,12
2008/11/5,02:31:00,68.46,68.55,68.46,68.48,11
2008/11/5,02:32:00,68.47,68.47,68.37,68.37,7
2008/11/5,02:33:00,68.41,68.46,68.38,68.38,11
2008/11/5,02:34:00,68.35,68.35,68.25,68.28,30
2008/11/5,02:35:00,68.27,68.32,68.25,68.30,6
2008/11/5,02:36:00,68.24,68.28,68.15,68.20,20
2008/11/5,02:37:00,68.19,68.19,68.18,68.18,2
2008/11/5,02:38:00,68.17,68.20,68.17,68.20,8
2008/11/5,02:39:00,68.20,68.24,68.19,68.19,10
2008/11/5,02:40:00,68.20,68.20,68.10,68.10,78
2008/11/5,02:41:00,68.10,68.13,68.03,68.13,69
2008/11/5,02:42:00,68.13,68.35,68.13,68.26,13
2008/11/5,02:43:00,68.31,68.32,68.22,68.29,6
2008/11/5,02:44:00,68.25,68.36,68.25,68.29,13
2008/11/5,02:45:00,68.28,68.28,68.02,68.02,58
2008/11/5,02:46:00,68.06,68.14,68.02,68.14,14
2008/11/5,02:47:00,68.14,68.27,68.10,68.24,89
2008/11/5,02:48:00,68.22,68.27,68.22,68.22,11
2008/11/5,02:49:00,68.21,68.21,68.10,68.10,68
2008/11/5,02:50:00,68.09,68.09,68.01,68.06,130
2008/11/5,02:51:00,68.06,68.19,68.05,68.19,38
2008/11/5,02:52:00,68.16,68.22,68.15,68.22,8
2008/11/5,02:53:00,68.25,68.30,68.19,68.30,11
2008/11/5,02:54:00,68.30,68.32,68.17,68.20,15
2008/11/5,02:55:00,68.24,68.27,68.15,68.20,9
2008/11/5,02:56:00,68.20,68.21,68.15,68.15,7
2008/11/5,02:57:00,68.14,68.14,68.01,68.02,22
2008/11/5,02:58:00,68.02,68.05,68.01,68.01,59
2008/11/5,02:59:00,68.02,68.09,68.00,68.01,142
2008/11/5,03:00:00,68.00,68.10,68.00,68.03,16
2008/11/5,03:01:00,68.05,68.05,68.00,68.00,24
2008/11/5,03:02:00,68.01,68.05,68.00,68.00,25
2008/11/5,03:03:00,68.01,68.03,67.96,68.01,28
2008/11/5,03:04:00,67.95,67.98,67.80,67.82,219
2008/11/5,03:05:00,67.80,67.81,67.66,67.73,97
2008/11/5,03:06:00,67.72,67.74,67.60,67.65,92
2008/11/5,03:07:00,67.65,67.67,67.56,67.58,27
2008/11/5,03:08:00,67.62,67.74,67.62,67.73,38
2008/11/5,03:09:00,67.71,67.73,67.67,67.70,15
2008/11/5,03:10:00,67.70,67.70,67.55,67.55,119
2008/11/5,03:11:00,67.55,67.59,67.55,67.57,35
2008/11/5,03:12:00,67.58,67.59,67.40,67.44,108
2008/11/5,03:13:00,67.43,67.43,67.31,67.35,89
2008/11/5,03:14:00,67.35,67.36,67.31,67.35,30
2008/11/5,03:15:00,67.35,67.39,67.34,67.36,25
2008/11/5,03:16:00,67.39,67.39,67.29,67.33,73
2008/11/5,03:17:00,67.32,67.32,67.15,67.15,94
2008/11/5,03:18:00,67.15,67.35,67.14,67.30,162
2008/11/5,03:19:00,67.32,67.33,67.28,67.31,30
2008/11/5,03:20:00,67.30,67.50,67.30,67.41,50
2008/11/5,03:21:00,67.37,67.48,67.35,67.48,17
2008/11/5,03:22:00,67.42,67.50,67.42,67.50,16
2008/11/5,03:23:00,67.40,67.40,67.35,67.40,17
2008/11/5,03:24:00,67.45,67.46,67.40,67.42,31
2008/11/5,03:25:00,67.42,67.42,67.32,67.35,26
2008/11/5,03:26:00,67.35,67.36,67.30,67.30,20
2008/11/5,03:27:00,67.32,67.32,67.26,67.26,73
2008/11/5,03:28:00,67.27,67.30,67.26,67.28,9
2008/11/5,03:29:00,67.26,67.29,67.24,67.24,40
2008/11/5,03:30:00,67.24,67.66,67.23,67.57,71
2008/11/5,03:31:00,67.50,67.60,67.28,67.29,62
2008/11/5,03:32:00,67.25,67.29,67.10,67.14,79
2008/11/5,03:33:00,67.13,67.18,67.06,67.13,82
2008/11/5,03:34:00,67.15,67.18,67.14,67.17,60
2008/11/5,03:35:00,67.17,67.20,67.15,67.20,24
2008/11/5,03:36:00,67.20,67.23,67.15,67.23,32
2008/11/5,03:37:00,67.23,67.25,67.16,67.16,28
2008/11/5,03:38:00,67.17,67.36,67.15,67.18,59
2008/11/5,03:39:00,67.26,67.26,67.20,67.24,11
2008/11/5,03:40:00,67.26,67.32,67.26,67.32,5
2008/11/5,03:41:00,67.30,67.34,67.30,67.30,26
2008/11/5,03:42:00,67.30,67.35,67.27,67.31,13
2008/11/5,03:43:00,67.31,67.35,67.27,67.27,27
2008/11/5,03:44:00,67.29,67.35,67.27,67.30,19
2008/11/5,03:45:00,67.34,67.38,67.31,67.38,16
2008/11/5,03:46:00,67.38,67.43,67.31,67.34,22
2008/11/5,03:47:00,67.30,67.42,67.30,67.42,63
2008/11/5,03:48:00,67.43,67.59,67.38,67.53,257
2008/11/5,03:49:00,67.51,67.85,67.51,67.77,217
2008/11/5,03:50:00,67.77,68.07,67.77,67.87,219
2008/11/5,03:51:00,67.88,67.91,67.80,67.88,76
2008/11/5,03:52:00,67.84,68.02,67.83,67.87,174
2008/11/5,03:53:00,67.87,67.87,67.53,67.56,87
2008/11/5,03:54:00,67.57,67.74,67.57,67.73,56
2008/11/5,03:55:00,67.72,67.74,67.59,67.66,40
2008/11/5,03:56:00,67.72,67.95,67.72,67.80,135
2008/11/5,03:57:00,67.77,67.84,67.72,67.84,31
2008/11/5,03:58:00,67.78,67.78,67.76,67.76,16
2008/11/5,03:59:00,67.77,67.85,67.76,67.85,32
2008/11/5,04:00:00,67.80,67.80,67.73,67.75,27
2008/11/5,04:01:00,67.74,67.75,67.69,67.74,68
2008/11/5,04:02:00,67.74,67.74,67.69,67.72,19
2008/11/5,04:03:00,67.72,67.80,67.72,67.78,71
2008/11/5,04:04:00,67.78,67.78,67.75,67.75,29
2008/11/5,04:05:00,67.76,67.85,67.76,67.81,14
2008/11/5,04:06:00,67.80,67.84,67.79,67.84,15
2008/11/5,04:07:00,67.83,67.83,67.78,67.83,7
2008/11/5,04:08:00,67.83,67.88,67.79,67.88,22
2008/11/5,04:09:00,67.89,68.05,67.89,68.03,43
2008/11/5,04:10:00,68.03,68.14,68.01,68.11,62
2008/11/5,04:11:00,68.12,68.16,68.10,68.10,14
2008/11/5,04:12:00,68.11,68.19,68.00,68.05,86
2008/11/5,04:13:00,68.04,68.09,67.95,67.95,27
2008/11/5,04:14:00,67.95,68.03,67.95,67.99,34
2008/11/5,04:15:00,67.92,67.94,67.75,67.92,78
2008/11/5,04:16:00,67.88,67.90,67.80,67.84,21
2008/11/5,04:17:00,67.89,67.89,67.83,67.87,7
2008/11/5,04:18:00,67.85,67.92,67.82,67.86,20
2008/11/5,04:19:00,67.91,67.91,67.91,67.91,1
2008/11/5,04:20:00,67.86,67.86,67.81,67.81,7
2008/11/5,04:21:00,67.83,67.83,67.74,67.75,57
2008/11/5,04:22:00,67.75,67.77,67.69,67.73,43
2008/11/5,04:23:00,67.71,67.71,67.55,67.60,41
2008/11/5,04:24:00,67.61,67.61,67.57,67.58,27
2008/11/5,04:25:00,67.61,67.61,67.60,67.60,7
2008/11/5,04:26:00,67.56,67.68,67.56,67.61,45
2008/11/5,04:27:00,67.63,67.63,67.58,67.58,2
2008/11/5,04:28:00,67.59,67.60,67.57,67.57,8
2008/11/5,04:29:00,67.59,67.64,67.59,67.61,11
2008/11/5,04:30:00,67.60,67.66,67.57,67.66,25
2008/11/5,04:31:00,67.64,67.67,67.52,67.54,41
2008/11/5,04:32:00,67.58,67.60,67.55,67.57,9
2008/11/5,04:33:00,67.58,67.59,67.54,67.56,118
2008/11/5,04:34:00,67.56,67.56,67.45,67.46,67
2008/11/5,04:35:00,67.46,67.53,67.42,67.45,26
2008/11/5,04:36:00,67.47,67.55,67.44,67.52,51
2008/11/5,04:37:00,67.54,67.67,67.46,67.52,43
2008/11/5,04:38:00,67.48,67.58,67.47,67.56,14
2008/11/5,04:39:00,67.56,67.79,67.56,67.70,46
2008/11/5,04:40:00,67.72,67.78,67.63,67.70,95
2008/11/5,04:41:00,67.69,67.77,67.66,67.74,28
2008/11/5,04:42:00,67.72,67.82,67.66,67.66,54
2008/11/5,04:43:00,67.68,67.77,67.66,67.75,30
2008/11/5,04:44:00,67.71,67.71,67.62,67.62,13
2008/11/5,04:45:00,67.63,67.64,67.60,67.60,16
2008/11/5,04:46:00,67.60,67.72,67.59,67.63,15
2008/11/5,04:47:00,67.64,67.65,67.56,67.56,18
2008/11/5,04:48:00,67.57,67.59,67.51,67.51,37
2008/11/5,04:49:00,67.50,67.53,67.45,67.45,71
2008/11/5,04:50:00,67.45,67.47,67.42,67.45,16
2008/11/5,04:51:00,67.46,67.52,67.45,67.52,21
2008/11/5,04:52:00,67.54,67.61,67.54,67.59,41
2008/11/5,04:53:00,67.57,67.57,67.50,67.50,18
2008/11/5,04:54:00,67.53,67.55,67.50,67.50,4
2008/11/5,04:55:00,67.51,67.51,67.51,67.51,4
2008/11/5,04:56:00,67.52,67.56,67.50,67.56,26
2008/11/5,04:57:00,67.55,67.59,67.53,67.57,8
2008/11/5,04:58:00,67.59,67.59,67.56,67.56,6
2008/11/5,04:59:00,67.52,67.52,67.52,67.52,1
2008/11/5,05:00:00,67.54,67.54,67.53,67.53,7
2008/11/5,05:01:00,67.53,67.56,67.52,67.55,11
2008/11/5,05:02:00,67.56,67.59,67.56,67.58,13
2008/11/5,05:03:00,67.58,67.76,67.58,67.75,145
2008/11/5,05:04:00,67.74,67.80,67.66,67.80,129
2008/11/5,05:05:00,67.79,67.80,67.70,67.70,22
2008/11/5,05:06:00,67.70,67.76,67.70,67.70,22
2008/11/5,05:07:00,67.75,67.78,67.75,67.78,57
2008/11/5,05:08:00,67.77,67.78,67.64,67.68,202
2008/11/5,05:09:00,67.68,67.72,67.60,67.60,94
2008/11/5,05:10:00,67.59,67.65,67.57,67.60,38
2008/11/5,05:11:00,67.58,67.60,67.56,67.58,41
2008/11/5,05:12:00,67.59,67.60,67.54,67.55,13
2008/11/5,05:13:00,67.54,67.60,67.53,67.59,36
2008/11/5,05:14:00,67.57,67.57,67.55,67.56,6
2008/11/5,05:15:00,67.55,67.65,67.55,67.57,18
2008/11/5,05:16:00,67.56,67.56,67.54,67.55,14
2008/11/5,05:17:00,67.56,67.56,67.56,67.56,1
2008/11/5,05:18:00,67.57,67.57,67.57,67.57,1
2008/11/5,05:19:00,67.55,67.63,67.55,67.63,12
2008/11/5,05:20:00,67.60,67.64,67.57,67.57,9
2008/11/5,05:21:00,67.57,67.63,67.57,67.61,5
2008/11/5,05:22:00,67.61,67.66,67.61,67.66,4
2008/11/5,05:23:00,67.68,67.72,67.66,67.67,46
2008/11/5,05:24:00,67.67,67.67,67.66,67.66,5
2008/11/5,05:25:00,67.66,67.66,67.66,67.66,8
2008/11/5,05:26:00,67.69,67.78,67.67,67.69,92
2008/11/5,05:27:00,67.69,67.72,67.66,67.69,26
2008/11/5,05:28:00,67.68,67.79,67.66,67.75,21
2008/11/5,05:29:00,67.74,67.78,67.71,67.75,48
2008/11/5,05:30:00,67.75,67.88,67.75,67.82,65
2008/11/5,05:31:00,67.88,68.00,67.85,67.96,83
2008/11/5,05:32:00,67.96,68.13,67.96,68.01,127
2008/11/5,05:33:00,68.04,68.04,67.88,67.95,122
2008/11/5,05:34:00,67.96,67.96,67.77,67.85,110
2008/11/5,05:35:00,67.86,67.87,67.81,67.87,23
2008/11/5,05:36:00,67.89,68.12,67.89,68.06,44
2008/11/5,05:37:00,68.01,68.06,67.94,68.06,61
2008/11/5,05:38:00,67.98,68.00,67.88,67.88,67
2008/11/5,05:39:00,67.89,68.02,67.86,68.02,21
2008/11/5,05:40:00,68.03,68.20,68.03,68.19,26
2008/11/5,05:41:00,68.20,68.28,68.17,68.22,38
2008/11/5,05:42:00,68.23,68.29,68.19,68.23,45
2008/11/5,05:43:00,68.23,68.25,68.19,68.19,22
2008/11/5,05:44:00,68.18,68.20,68.11,68.11,56
2008/11/5,05:45:00,68.12,68.12,68.05,68.07,21
2008/11/5,05:46:00,68.03,68.13,68.03,68.13,17
2008/11/5,05:47:00,68.13,68.25,68.13,68.23,118
2008/11/5,05:48:00,68.22,68.22,68.22,68.22,3
2008/11/5,05:49:00,68.21,68.24,68.19,68.20,20
2008/11/5,05:50:00,68.20,68.47,68.20,68.42,184
2008/11/5,05:51:00,68.44,68.49,68.33,68.33,35
2008/11/5,05:52:00,68.32,68.32,68.18,68.31,45
2008/11/5,05:53:00,68.26,68.32,68.17,68.29,25
2008/11/5,05:54:00,68.22,68.22,68.00,68.01,64
2008/11/5,05:55:00,68.05,68.08,67.92,67.95,61
2008/11/5,05:56:00,67.96,67.96,67.90,67.91,17
2008/11/5,05:57:00,67.90,67.90,67.72,67.82,78
2008/11/5,05:58:00,67.84,67.93,67.77,67.92,56
2008/11/5,05:59:00,67.93,68.11,67.93,68.07,46
2008/11/5,06:00:00,68.03,68.04,68.02,68.02,6
2008/11/5,06:01:00,68.01,68.18,67.99,68.18,18
2008/11/5,06:02:00,68.21,68.34,68.10,68.24,85
2008/11/5,06:03:00,68.24,68.30,68.17,68.20,22
2008/11/5,06:04:00,68.20,68.28,68.20,68.28,28
2008/11/5,06:05:00,68.29,68.35,68.24,68.33,71
2008/11/5,06:06:00,68.34,68.50,68.34,68.48,44
2008/11/5,06:07:00,68.48,68.52,68.43,68.48,85
2008/11/5,06:08:00,68.49,68.49,68.34,68.46,49
2008/11/5,06:09:00,68.43,68.45,68.25,68.37,62
2008/11/5,06:10:00,68.32,68.32,68.30,68.30,3
2008/11/5,06:11:00,68.31,68.35,68.30,68.34,12
2008/11/5,06:12:00,68.28,68.37,68.27,68.33,11
2008/11/5,06:13:00,68.35,68.35,68.25,68.32,29
2008/11/5,06:14:00,68.26,68.30,68.22,68.30,20
2008/11/5,06:15:00,68.30,68.30,68.24,68.24,7
2008/11/5,06:16:00,68.21,68.21,68.10,68.11,72
2008/11/5,06:17:00,68.13,68.15,68.10,68.15,30
2008/11/5,06:18:00,68.11,68.15,68.11,68.15,5
2008/11/5,06:19:00,68.12,68.17,68.12,68.17,9
2008/11/5,06:20:00,68.15,68.15,68.07,68.07,21
2008/11/5,06:21:00,68.09,68.11,68.08,68.08,23
2008/11/5,06:22:00,68.10,68.13,68.08,68.12,33
2008/11/5,06:23:00,68.12,68.16,68.12,68.15,11
2008/11/5,06:24:00,68.18,68.18,68.13,68.15,8
2008/11/5,06:25:00,68.18,68.23,68.18,68.20,15
2008/11/5,06:26:00,68.20,68.21,68.18,68.18,51
2008/11/5,06:27:00,68.17,68.22,68.16,68.18,66
2008/11/5,06:28:00,68.18,68.20,68.18,68.18,41
2008/11/5,06:29:00,68.19,68.20,68.18,68.18,52
2008/11/5,06:30:00,68.20,68.20,68.18,68.19,45
2008/11/5,06:31:00,68.18,68.23,68.13,68.14,69
2008/11/5,06:32:00,68.14,68.24,68.14,68.23,22
2008/11/5,06:33:00,68.25,68.32,68.25,68.32,15
2008/11/5,06:34:00,68.31,68.31,68.20,68.20,37
2008/11/5,06:35:00,68.20,68.20,68.11,68.11,36
2008/11/5,06:36:00,68.10,68.18,68.05,68.05,114
2008/11/5,06:37:00,68.07,68.09,68.05,68.05,68
2008/11/5,06:38:00,68.05,68.07,68.05,68.07,4
2008/11/5,06:39:00,68.05,68.05,68.02,68.04,19
2008/11/5,06:40:00,68.06,68.26,68.04,68.22,66
2008/11/5,06:41:00,68.25,68.28,68.25,68.28,9
2008/11/5,06:42:00,68.27,68.29,68.22,68.27,19
2008/11/5,06:43:00,68.29,68.41,68.29,68.41,79
2008/11/5,06:44:00,68.37,68.39,68.34,68.34,37
2008/11/5,06:45:00,68.34,68.44,68.34,68.41,103
2008/11/5,06:46:00,68.42,68.45,68.40,68.40,37
2008/11/5,06:47:00,68.45,68.45,68.35,68.42,82
2008/11/5,06:48:00,68.44,68.53,68.42,68.53,33
2008/11/5,06:49:00,68.53,68.74,68.53,68.68,151
2008/11/5,06:50:00,68.65,68.75,68.61,68.74,49
2008/11/5,06:51:00,68.73,68.85,68.72,68.81,205
2008/11/5,06:52:00,68.80,68.99,68.78,68.98,215
2008/11/5,06:53:00,68.97,69.05,68.96,69.04,265
2008/11/5,06:54:00,69.04,69.10,69.03,69.05,152
2008/11/5,06:55:00,69.05,69.05,68.86,68.88,95
2008/11/5,06:56:00,68.85,68.94,68.81,68.91,34
2008/11/5,06:57:00,68.94,68.98,68.92,68.96,24
2008/11/5,06:58:00,68.92,69.10,68.92,69.05,150
2008/11/5,06:59:00,69.06,69.06,68.96,69.01,30
2008/11/5,07:00:00,68.99,69.00,68.59,68.59,86
2008/11/5,07:01:00,68.60,68.82,68.56,68.79,34
2008/11/5,07:02:00,68.79,68.80,68.72,68.75,46
2008/11/5,07:03:00,68.78,68.92,68.72,68.84,69
2008/11/5,07:04:00,68.92,68.93,68.80,68.85,57
2008/11/5,07:05:00,68.79,68.99,68.79,68.97,81
2008/11/5,07:06:00,68.98,69.10,68.91,69.10,157
2008/11/5,07:07:00,69.10,69.10,68.98,69.02,40
2008/11/5,07:08:00,69.03,69.05,68.87,68.87,50
2008/11/5,07:09:00,68.96,69.07,68.95,69.07,11
2008/11/5,07:10:00,69.06,69.06,68.97,69.00,49
2008/11/5,07:11:00,68.97,69.03,68.93,68.95,23
2008/11/5,07:12:00,68.96,68.96,68.82,68.84,62
2008/11/5,07:13:00,68.83,68.85,68.67,68.70,81
2008/11/5,07:14:00,68.70,68.74,68.61,68.68,82
2008/11/5,07:15:00,68.67,68.68,68.65,68.68,12
2008/11/5,07:16:00,68.71,68.74,68.68,68.70,14
2008/11/5,07:17:00,68.73,68.82,68.70,68.76,55
2008/11/5,07:18:00,68.72,68.83,68.68,68.78,30
2008/11/5,07:19:00,68.76,68.77,68.71,68.73,34
2008/11/5,07:20:00,68.71,68.71,68.68,68.70,19
2008/11/5,07:21:00,68.69,68.71,68.68,68.68,43
2008/11/5,07:22:00,68.69,68.72,68.69,68.72,7
2008/11/5,07:23:00,68.71,68.75,68.71,68.75,8
2008/11/5,07:24:00,68.76,68.78,68.73,68.75,37
2008/11/5,07:25:00,68.73,68.78,68.72,68.78,7
2008/11/5,07:26:00,68.78,68.93,68.78,68.90,67
2008/11/5,07:27:00,68.89,69.00,68.89,68.94,63
2008/11/5,07:28:00,68.94,68.98,68.93,68.97,28
2008/11/5,07:29:00,68.97,68.99,68.85,68.90,50
2008/11/5,07:30:00,68.90,68.93,68.83,68.91,43
2008/11/5,07:31:00,68.91,69.00,68.85,69.00,120
2008/11/5,07:32:00,68.92,69.02,68.88,68.88,91
2008/11/5,07:33:00,68.89,68.94,68.86,68.92,18
2008/11/5,07:34:00,68.94,69.02,68.94,68.97,43
2008/11/5,07:35:00,68.97,68.97,68.85,68.85,22
2008/11/5,07:36:00,68.86,68.95,68.82,68.94,33
2008/11/5,07:37:00,68.95,68.98,68.85,68.94,28
2008/11/5,07:38:00,68.93,68.96,68.93,68.95,8
2008/11/5,07:39:00,68.97,69.04,68.97,69.04,15
2008/11/5,07:40:00,69.05,69.10,69.03,69.08,79
2008/11/5,07:41:00,69.08,69.10,69.08,69.10,92
2008/11/5,07:42:00,69.08,69.53,69.07,69.53,310
2008/11/5,07:43:00,69.53,69.71,69.48,69.67,291
2008/11/5,07:44:00,69.66,69.73,69.45,69.46,114
2008/11/5,07:45:00,69.50,69.67,69.36,69.37,151
2008/11/5,07:46:00,69.39,69.42,69.28,69.28,122
2008/11/5,07:47:00,69.27,69.31,69.15,69.16,198
2008/11/5,07:48:00,69.16,69.16,68.89,68.97,232
2008/11/5,07:49:00,68.96,69.02,68.94,68.98,124
2008/11/5,07:50:00,68.97,69.02,68.85,69.00,75
2008/11/5,07:51:00,69.00,69.00,68.94,69.00,33
2008/11/5,07:52:00,68.98,69.02,68.93,68.94,86
2008/11/5,07:53:00,68.94,69.00,68.93,68.99,29
2008/11/5,07:54:00,68.98,69.09,68.96,69.07,61
2008/11/5,07:55:00,69.09,69.12,69.00,69.01,69
2008/11/5,07:56:00,69.05,69.11,69.03,69.11,81
2008/11/5,07:57:00,69.13,69.13,69.00,69.04,81
2008/11/5,07:58:00,69.04,69.14,69.02,69.11,89
2008/11/5,07:59:00,69.12,69.13,69.10,69.10,58
2008/11/5,08:00:00,69.11,69.15,69.09,69.15,104
2008/11/5,08:01:00,69.11,69.11,68.86,68.88,84
2008/11/5,08:02:00,68.89,69.00,68.83,68.86,107
2008/11/5,08:03:00,68.88,68.97,68.88,68.95,34
2008/11/5,08:04:00,68.93,68.93,68.85,68.85,109
2008/11/5,08:05:00,68.85,68.89,68.73,68.78,194
2008/11/5,08:06:00,68.73,68.75,68.55,68.67,217
2008/11/5,08:07:00,68.68,68.79,68.68,68.71,61
2008/11/5,08:08:00,68.70,68.71,68.60,68.60,80
2008/11/5,08:09:00,68.58,68.62,68.41,68.60,270
2008/11/5,08:10:00,68.59,68.69,68.57,68.58,53
2008/11/5,08:11:00,68.58,68.59,68.42,68.57,108
2008/11/5,08:12:00,68.57,68.72,68.57,68.67,58
2008/11/5,08:13:00,68.68,68.76,68.68,68.72,50
2008/11/5,08:14:00,68.73,68.74,68.68,68.70,46
2008/11/5,08:15:00,68.69,68.69,68.68,68.68,14
2008/11/5,08:16:00,68.69,68.79,68.53,68.76,183
2008/11/5,08:17:00,68.77,68.82,68.65,68.71,121
2008/11/5,08:18:00,68.69,68.77,68.57,68.57,135
2008/11/5,08:19:00,68.56,68.71,68.55,68.71,29
2008/11/5,08:20:00,68.68,68.68,68.60,68.60,43
2008/11/5,08:21:00,68.60,68.80,68.60,68.69,146
2008/11/5,08:22:00,68.70,68.71,68.61,68.63,32
2008/11/5,08:23:00,68.61,68.69,68.59,68.66,60
2008/11/5,08:24:00,68.64,68.65,68.60,68.62,57
2008/11/5,08:25:00,68.62,68.70,68.62,68.64,80
2008/11/5,08:26:00,68.66,68.75,68.66,68.67,43
2008/11/5,08:27:00,68.68,68.75,68.66,68.73,69
2008/11/5,08:28:00,68.72,68.73,68.60,68.60,106
2008/11/5,08:29:00,68.60,68.66,68.58,68.58,154
2008/11/5,08:30:00,68.59,68.59,68.50,68.52,211
2008/11/5,08:31:00,68.52,68.55,68.45,68.50,108
2008/11/5,08:32:00,68.48,68.51,68.35,68.48,286
2008/11/5,08:33:00,68.49,68.65,68.49,68.64,145
2008/11/5,08:34:00,68.61,68.66,68.61,68.65,59
2008/11/5,08:35:00,68.65,68.65,68.61,68.63,41
2008/11/5,08:36:00,68.64,68.64,68.53,68.59,93
2008/11/5,08:37:00,68.54,68.58,68.50,68.56,37
2008/11/5,08:38:00,68.57,68.62,68.55,68.55,30
2008/11/5,08:39:00,68.56,68.60,68.32,68.38,289
2008/11/5,08:40:00,68.37,68.40,68.33,68.36,62
2008/11/5,08:41:00,68.35,68.42,68.31,68.33,69
2008/11/5,08:42:00,68.32,68.34,68.30,68.34,82
2008/11/5,08:43:00,68.35,68.35,68.29,68.32,85
2008/11/5,08:44:00,68.33,68.39,68.27,68.37,108
2008/11/5,08:45:00,68.37,68.48,68.32,68.48,73
2008/11/5,08:46:00,68.47,68.65,68.44,68.59,214
2008/11/5,08:47:00,68.64,68.69,68.58,68.68,218
2008/11/5,08:48:00,68.68,68.85,68.67,68.82,270
2008/11/5,08:49:00,68.83,68.88,68.73,68.73,165
2008/11/5,08:50:00,68.72,68.83,68.69,68.72,146
2008/11/5,08:51:00,68.72,68.76,68.55,68.61,253
2008/11/5,08:52:00,68.60,68.69,68.59,68.63,125
2008/11/5,08:53:00,68.63,68.64,68.45,68.45,90
2008/11/5,08:54:00,68.45,68.51,68.41,68.47,92
2008/11/5,08:55:00,68.48,68.49,68.27,68.29,203
2008/11/5,08:56:00,68.27,68.37,68.10,68.12,438
2008/11/5,08:57:00,68.11,68.19,68.05,68.19,404
2008/11/5,08:58:00,68.17,68.26,68.10,68.19,288
2008/11/5,08:59:00,68.19,68.20,68.05,68.09,183
2008/11/5,09:00:00,68.09,68.34,68.05,68.16,319
2008/11/5,09:01:00,68.16,68.44,68.00,68.38,878
2008/11/5,09:02:00,68.38,68.47,68.13,68.14,353
2008/11/5,09:03:00,68.12,68.18,67.80,67.86,735
2008/11/5,09:04:00,67.86,67.93,67.78,67.85,315
2008/11/5,09:05:00,67.84,68.16,67.84,68.14,510
2008/11/5,09:06:00,68.15,68.30,68.01,68.04,417
2008/11/5,09:07:00,68.04,68.21,68.01,68.20,312
2008/11/5,09:08:00,68.22,68.32,68.15,68.28,236
2008/11/5,09:09:00,68.29,68.37,68.22,68.30,302
2008/11/5,09:10:00,68.30,68.58,68.30,68.50,470
2008/11/5,09:11:00,68.50,68.58,68.34,68.40,406
2008/11/5,09:12:00,68.40,68.48,68.37,68.40,344
2008/11/5,09:13:00,68.40,68.69,68.38,68.64,497
2008/11/5,09:14:00,68.65,68.65,68.45,68.45,158
2008/11/5,09:15:00,68.45,68.51,68.32,68.34,219
2008/11/5,09:16:00,68.35,68.36,68.20,68.34,402
2008/11/5,09:17:00,68.35,68.44,68.35,68.41,120
2008/11/5,09:18:00,68.40,68.47,68.37,68.37,119
2008/11/5,09:19:00,68.38,68.46,68.36,68.41,109
2008/11/5,09:20:00,68.41,68.47,68.37,68.42,116
2008/11/5,09:21:00,68.41,68.47,68.34,68.37,190
2008/11/5,09:22:00,68.38,68.43,68.37,68.38,89
2008/11/5,09:23:00,68.37,68.41,68.28,68.36,269
2008/11/5,09:24:00,68.36,68.49,68.32,68.48,189
2008/11/5,09:25:00,68.45,68.48,68.36,68.47,239
2008/11/5,09:26:00,68.48,68.48,68.25,68.29,134
2008/11/5,09:27:00,68.28,68.29,68.21,68.26,205
2008/11/5,09:28:00,68.26,68.27,68.15,68.19,284
2008/11/5,09:29:00,68.18,68.29,68.13,68.22,195
2008/11/5,09:30:00,68.22,68.23,68.14,68.20,182
2008/11/5,09:31:00,68.20,68.41,68.19,68.27,498
2008/11/5,09:32:00,68.28,68.38,68.25,68.25,151
2008/11/5,09:33:00,68.25,68.25,68.02,68.03,540
2008/11/5,09:34:00,68.04,68.19,68.02,68.17,353
2008/11/5,09:35:00,68.17,68.18,68.03,68.11,260
2008/11/5,09:36:00,68.10,68.23,68.06,68.23,248
2008/11/5,09:37:00,68.22,68.29,68.15,68.17,241
2008/11/5,09:38:00,68.17,68.29,68.15,68.20,240
2008/11/5,09:39:00,68.20,68.24,68.14,68.24,283
2008/11/5,09:40:00,68.25,68.42,68.24,68.39,451
2008/11/5,09:41:00,68.39,68.42,68.08,68.08,287
2008/11/5,09:42:00,68.08,68.27,68.08,68.19,189
2008/11/5,09:43:00,68.19,68.24,68.14,68.22,232
2008/11/5,09:44:00,68.23,68.34,68.18,68.26,274
2008/11/5,09:45:00,68.28,68.35,68.23,68.28,186
2008/11/5,09:46:00,68.27,68.47,68.17,68.37,493
2008/11/5,09:47:00,68.36,68.38,68.24,68.33,273
2008/11/5,09:48:00,68.34,68.47,68.34,68.45,153
2008/11/5,09:49:00,68.43,68.43,68.35,68.43,149
2008/11/5,09:50:00,68.43,68.62,68.39,68.50,568
2008/11/5,09:51:00,68.50,68.60,68.50,68.51,370
2008/11/5,09:52:00,68.50,68.54,68.45,68.45,218
2008/11/5,09:53:00,68.45,68.57,68.45,68.52,190
2008/11/5,09:54:00,68.51,68.54,68.34,68.46,203
2008/11/5,09:55:00,68.49,68.66,68.47,68.66,184
2008/11/5,09:56:00,68.67,68.89,68.66,68.83,654
2008/11/5,09:57:00,68.81,68.84,68.70,68.80,273
2008/11/5,09:58:00,68.78,68.80,68.70,68.72,381
2008/11/5,09:59:00,68.72,68.74,68.70,68.70,232
2008/11/5,10:00:00,68.71,68.79,68.70,68.72,354
2008/11/5,10:01:00,68.74,68.75,68.61,68.66,282
2008/11/5,10:02:00,68.66,68.85,68.63,68.72,324
2008/11/5,10:03:00,68.72,68.92,68.72,68.90,377
2008/11/5,10:04:00,68.89,69.08,68.89,69.06,645
2008/11/5,10:05:00,69.06,69.13,69.02,69.04,506
2008/11/5,10:06:00,69.04,69.04,68.88,68.93,258
2008/11/5,10:07:00,68.94,68.95,68.76,68.78,238
2008/11/5,10:08:00,68.78,68.91,68.78,68.90,228
2008/11/5,10:09:00,68.90,68.99,68.83,68.97,403
2008/11/5,10:10:00,68.96,69.06,68.95,69.00,334
2008/11/5,10:11:00,69.01,69.05,68.83,68.88,213
2008/11/5,10:12:00,68.84,68.93,68.81,68.86,451
2008/11/5,10:13:00,68.87,68.94,68.80,68.86,343
2008/11/5,10:14:00,68.85,69.03,68.85,68.97,338
2008/11/5,10:15:00,68.96,68.96,68.80,68.81,266
2008/11/5,10:16:00,68.83,68.84,68.72,68.82,453
2008/11/5,10:17:00,68.83,68.89,68.65,68.66,768
2008/11/5,10:18:00,68.64,68.71,68.60,68.71,285
2008/11/5,10:19:00,68.70,68.76,68.63,68.70,299
2008/11/5,10:20:00,68.72,68.76,68.68,68.74,255
2008/11/5,10:21:00,68.74,68.82,68.71,68.82,387
2008/11/5,10:22:00,68.83,69.03,68.83,69.01,718
2008/11/5,10:23:00,69.02,69.03,68.86,68.86,294
2008/11/5,10:24:00,68.89,68.96,68.89,68.93,236
2008/11/5,10:25:00,68.93,68.99,68.89,68.99,330
2008/11/5,10:26:00,68.98,69.04,68.95,68.97,218
2008/11/5,10:27:00,68.96,69.15,68.96,69.15,347
2008/11/5,10:28:00,69.15,69.35,69.13,69.27,755
2008/11/5,10:29:00,69.29,69.33,69.25,69.25,245
2008/11/5,10:30:00,69.25,69.32,69.20,69.25,129
2008/11/5,10:31:00,69.23,69.32,69.22,69.29,237
2008/11/5,10:32:00,69.30,69.40,69.24,69.36,617
2008/11/5,10:33:00,69.40,69.40,69.00,69.01,388
2008/11/5,10:34:00,69.02,69.10,68.85,68.94,511
2008/11/5,10:35:00,68.91,69.09,68.76,68.84,226
2008/11/5,10:36:00,68.88,69.47,68.50,68.56,1481
2008/11/5,10:37:00,68.56,68.86,68.51,68.70,949
2008/11/5,10:38:00,68.68,68.68,68.23,68.56,1258
2008/11/5,10:39:00,68.55,68.72,68.40,68.42,905
2008/11/5,10:40:00,68.42,68.60,68.42,68.58,445
2008/11/5,10:41:00,68.58,68.58,68.19,68.26,755
2008/11/5,10:42:00,68.26,68.27,68.06,68.24,948
2008/11/5,10:43:00,68.23,68.28,68.06,68.13,826
2008/11/5,10:44:00,68.14,68.21,67.99,68.02,587
2008/11/5,10:45:00,68.01,68.21,68.00,68.18,891
2008/11/5,10:46:00,68.19,68.28,68.12,68.16,781
2008/11/5,10:47:00,68.15,68.25,68.10,68.21,293
2008/11/5,10:48:00,68.22,68.29,68.10,68.15,343
2008/11/5,10:49:00,68.14,68.20,68.02,68.09,320
2008/11/5,10:50:00,68.11,68.38,68.04,68.29,766
2008/11/5,10:51:00,68.29,68.29,68.07,68.08,617
2008/11/5,10:52:00,68.07,68.14,68.02,68.14,478
2008/11/5,10:53:00,68.11,68.28,67.95,68.19,1243
2008/11/5,10:54:00,68.21,68.37,68.20,68.26,432
2008/11/5,10:55:00,68.24,68.36,68.21,68.32,405
2008/11/5,10:56:00,68.33,68.53,68.21,68.29,712
2008/11/5,10:57:00,68.32,68.39,68.25,68.26,347
2008/11/5,10:58:00,68.28,68.43,68.24,68.34,270
2008/11/5,10:59:00,68.34,68.34,68.15,68.20,404
2008/11/5,11:00:00,68.20,68.20,68.01,68.10,602
2008/11/5,11:01:00,68.10,68.27,68.10,68.27,228
2008/11/5,11:02:00,68.27,68.39,68.21,68.32,257
2008/11/5,11:03:00,68.32,68.33,68.11,68.31,458
2008/11/5,11:04:00,68.33,68.34,68.12,68.18,233
2008/11/5,11:05:00,68.17,68.17,67.95,68.02,861
2008/11/5,11:06:00,68.02,68.04,67.63,67.71,2010
2008/11/5,11:07:00,67.70,67.81,67.68,67.78,385
2008/11/5,11:08:00,67.79,67.80,67.45,67.47,1294
2008/11/5,11:09:00,67.47,67.60,67.36,67.48,828
2008/11/5,11:10:00,67.47,67.49,67.27,67.31,862
2008/11/5,11:11:00,67.31,67.31,66.55,66.55,2708
2008/11/5,11:12:00,66.55,66.73,66.47,66.64,2437
2008/11/5,11:13:00,66.67,66.76,66.33,66.48,1782
2008/11/5,11:14:00,66.47,66.72,66.41,66.65,1150
2008/11/5,11:15:00,66.66,66.79,66.62,66.70,801
2008/11/5,11:16:00,66.71,66.71,66.25,66.31,1805
2008/11/5,11:17:00,66.30,66.54,66.23,66.44,1179
2008/11/5,11:18:00,66.43,66.58,66.33,66.36,518
2008/11/5,11:19:00,66.36,66.42,66.06,66.24,1304
2008/11/5,11:20:00,66.23,66.27,66.02,66.07,1226
2008/11/5,11:21:00,66.06,66.20,65.90,66.12,1931
2008/11/5,11:22:00,66.12,66.15,65.79,66.03,1386
2008/11/5,11:23:00,66.07,66.07,65.81,65.88,860
2008/11/5,11:24:00,65.89,66.13,65.79,66.11,1321
2008/11/5,11:25:00,66.10,66.18,66.04,66.16,853
2008/11/5,11:26:00,66.15,66.23,66.03,66.05,924
2008/11/5,11:27:00,66.04,66.07,65.86,66.04,941
2008/11/5,11:28:00,66.05,66.14,65.97,66.09,723
2008/11/5,11:29:00,66.08,66.23,66.08,66.22,482
2008/11/5,11:30:00,66.24,66.30,66.12,66.29,843
2008/11/5,11:31:00,66.28,66.29,66.08,66.12,982
2008/11/5,11:32:00,66.11,66.17,65.97,65.98,860
2008/11/5,11:33:00,66.00,66.14,65.83,66.11,926
2008/11/5,11:34:00,66.11,66.13,66.00,66.05,743
2008/11/5,11:35:00,66.04,66.17,66.01,66.02,478
2008/11/5,11:36:00,66.02,66.06,65.37,65.53,2451
2008/11/5,11:37:00,65.52,65.54,65.25,65.34,1762
2008/11/5,11:38:00,65.33,65.54,65.29,65.43,945
2008/11/5,11:39:00,65.45,65.48,65.02,65.11,1513
2008/11/5,11:40:00,65.10,65.20,65.03,65.20,1345
2008/11/5,11:41:00,65.19,65.21,65.12,65.19,662
2008/11/5,11:42:00,65.19,65.37,65.15,65.33,766
2008/11/5,11:43:00,65.32,65.43,65.30,65.43,422
2008/11/5,11:44:00,65.42,65.46,65.25,65.35,857
2008/11/5,11:45:00,65.36,65.48,65.29,65.44,596
2008/11/5,11:46:00,65.43,65.47,65.25,65.28,604
2008/11/5,11:47:00,65.28,65.44,65.27,65.42,284
2008/11/5,11:48:00,65.42,65.54,65.40,65.49,635
2008/11/5,11:49:00,65.50,65.54,65.46,65.49,323
2008/11/5,11:50:00,65.49,65.54,65.40,65.51,373
2008/11/5,11:51:00,65.51,65.52,65.26,65.30,564
2008/11/5,11:52:00,65.29,65.39,65.20,65.38,535
2008/11/5,11:53:00,65.37,65.58,65.35,65.46,488
2008/11/5,11:54:00,65.50,65.64,65.42,65.55,565
2008/11/5,11:55:00,65.54,65.70,65.44,65.64,503
2008/11/5,11:56:00,65.64,65.73,65.50,65.57,616
2008/11/5,11:57:00,65.59,65.63,65.56,65.60,259
2008/11/5,11:58:00,65.59,65.65,65.55,65.55,394
2008/11/5,11:59:00,65.55,65.74,65.55,65.68,310
2008/11/5,12:00:00,65.68,65.94,65.68,65.90,512
2008/11/5,12:01:00,65.90,65.98,65.81,65.92,460
2008/11/5,12:02:00,65.92,65.98,65.84,65.94,476
2008/11/5,12:03:00,65.94,65.94,65.72,65.78,385
2008/11/5,12:04:00,65.78,65.86,65.75,65.83,407
2008/11/5,12:05:00,65.82,65.85,65.70,65.70,562
2008/11/5,12:06:00,65.70,65.85,65.70,65.78,232
2008/11/5,12:07:00,65.77,65.83,65.77,65.79,133
2008/11/5,12:08:00,65.80,65.82,65.72,65.80,210
2008/11/5,12:09:00,65.79,65.85,65.75,65.79,177
2008/11/5,12:10:00,65.78,65.95,65.70,65.87,461
2008/11/5,12:11:00,65.88,65.89,65.73,65.75,284
2008/11/5,12:12:00,65.75,65.77,65.70,65.70,320
2008/11/5,12:13:00,65.70,65.70,65.63,65.69,324
2008/11/5,12:14:00,65.70,65.72,65.66,65.69,196
2008/11/5,12:15:00,65.69,65.71,65.55,65.56,400
2008/11/5,12:16:00,65.57,65.61,65.44,65.56,509
2008/11/5,12:17:00,65.56,65.56,65.42,65.44,391
2008/11/5,12:18:00,65.44,65.53,65.36,65.50,403
2008/11/5,12:19:00,65.50,65.60,65.47,65.57,293
2008/11/5,12:20:00,65.56,65.68,65.53,65.63,194
2008/11/5,12:21:00,65.62,65.88,65.62,65.79,293
2008/11/5,12:22:00,65.78,65.81,65.74,65.76,135
2008/11/5,12:23:00,65.76,65.87,65.68,65.79,186
2008/11/5,12:24:00,65.79,65.86,65.74,65.74,80
2008/11/5,12:25:00,65.76,65.78,65.68,65.75,122
2008/11/5,12:26:00,65.75,65.96,65.75,65.88,249
2008/11/5,12:27:00,65.86,65.96,65.74,65.76,330
2008/11/5,12:28:00,65.77,65.79,65.71,65.71,263
2008/11/5,12:29:00,65.71,65.82,65.61,65.72,355
2008/11/5,12:30:00,65.72,65.82,65.72,65.79,133
2008/11/5,12:31:00,65.79,65.88,65.70,65.88,271
2008/11/5,12:32:00,65.88,65.94,65.78,65.94,307
2008/11/5,12:33:00,65.92,66.06,65.91,66.05,609
2008/11/5,12:34:00,66.05,66.26,66.02,66.18,702
2008/11/5,12:35:00,66.16,66.23,66.06,66.09,423
2008/11/5,12:36:00,66.09,66.10,66.02,66.02,122
2008/11/5,12:37:00,66.02,66.02,65.93,65.97,186
2008/11/5,12:38:00,65.98,66.00,65.81,65.84,225
2008/11/5,12:39:00,65.83,65.83,65.74,65.82,222
2008/11/5,12:40:00,65.83,65.83,65.71,65.75,109
2008/11/5,12:41:00,65.76,65.88,65.70,65.81,439
2008/11/5,12:42:00,65.82,65.82,65.49,65.50,668
2008/11/5,12:43:00,65.52,65.75,65.52,65.74,206
2008/11/5,12:44:00,65.74,65.75,65.67,65.70,89
2008/11/5,12:45:00,65.69,65.71,65.62,65.71,82
2008/11/5,12:46:00,65.74,65.90,65.63,65.89,234
2008/11/5,12:47:00,65.89,66.05,65.86,65.96,244
2008/11/5,12:48:00,65.98,66.02,65.90,65.99,89
2008/11/5,12:49:00,66.01,66.16,66.01,66.07,233
2008/11/5,12:50:00,66.07,66.17,66.06,66.06,185
2008/11/5,12:51:00,66.06,66.13,66.02,66.06,179
2008/11/5,12:52:00,66.07,66.08,65.82,65.85,284
2008/11/5,12:53:00,65.86,65.86,65.69,65.78,228
2008/11/5,12:54:00,65.76,65.82,65.70,65.80,92
2008/11/5,12:55:00,65.79,65.93,65.76,65.78,179
2008/11/5,12:56:00,65.77,66.21,65.76,66.15,678
2008/11/5,12:57:00,66.16,66.43,66.13,66.39,546
2008/11/5,12:58:00,66.38,66.56,66.32,66.43,646
2008/11/5,12:59:00,66.44,66.46,66.35,66.45,167
2008/11/5,13:00:00,66.46,66.48,66.31,66.33,198
2008/11/5,13:01:00,66.33,66.37,66.28,66.36,337
2008/11/5,13:02:00,66.37,66.49,66.26,66.49,273
2008/11/5,13:03:00,66.48,66.70,66.40,66.68,622
2008/11/5,13:04:00,66.68,66.77,66.64,66.64,532
2008/11/5,13:05:00,66.65,66.68,66.57,66.62,216
2008/11/5,13:06:00,66.62,66.63,66.55,66.56,257
2008/11/5,13:07:00,66.55,66.60,66.37,66.39,331
2008/11/5,13:08:00,66.37,66.61,66.36,66.52,203
2008/11/5,13:09:00,66.54,66.57,66.48,66.53,94
2008/11/5,13:10:00,66.52,66.65,66.52,66.63,90
2008/11/5,13:11:00,66.61,66.83,66.61,66.78,323
2008/11/5,13:12:00,66.77,66.91,66.72,66.89,648
2008/11/5,13:13:00,66.91,66.98,66.83,66.86,517
2008/11/5,13:14:00,66.86,66.86,66.78,66.81,218
2008/11/5,13:15:00,66.82,66.85,66.76,66.81,260
2008/11/5,13:16:00,66.80,66.83,66.70,66.73,243
2008/11/5,13:17:00,66.75,66.75,66.62,66.71,255
2008/11/5,13:18:00,66.71,66.74,66.62,66.70,238
2008/11/5,13:19:00,66.71,66.82,66.71,66.75,190
2008/11/5,13:20:00,66.75,66.79,66.63,66.66,246
2008/11/5,13:21:00,66.67,66.71,66.63,66.69,146
2008/11/5,13:22:00,66.68,66.68,66.57,66.60,154
2008/11/5,13:23:00,66.63,66.65,66.53,66.59,194
2008/11/5,13:24:00,66.58,66.60,66.47,66.50,273
2008/11/5,13:25:00,66.49,66.49,66.23,66.26,743
2008/11/5,13:26:00,66.27,66.29,66.00,66.11,605
2008/11/5,13:27:00,66.12,66.16,65.96,65.98,271
2008/11/5,13:28:00,65.98,66.06,65.69,65.85,721
2008/11/5,13:29:00,65.85,66.06,65.84,66.06,357
2008/11/5,13:30:00,66.06,66.09,66.01,66.07,206
2008/11/5,13:31:00,66.08,66.09,65.98,66.06,264
2008/11/5,13:32:00,66.08,66.10,65.97,66.02,161
2008/11/5,13:33:00,66.03,66.03,65.82,65.82,177
2008/11/5,13:34:00,65.83,65.91,65.78,65.80,234
2008/11/5,13:35:00,65.79,65.86,65.61,65.66,475
2008/11/5,13:36:00,65.67,65.69,65.45,65.51,535
2008/11/5,13:37:00,65.52,65.66,65.46,65.65,253
2008/11/5,13:38:00,65.63,65.83,65.58,65.78,399
2008/11/5,13:39:00,65.79,65.99,65.79,65.99,276
2008/11/5,13:40:00,65.99,66.03,65.90,65.91,304
2008/11/5,13:41:00,65.90,66.02,65.85,66.02,161
2008/11/5,13:42:00,66.02,66.07,65.92,65.93,254
2008/11/5,13:43:00,65.94,66.18,65.92,66.16,268
2008/11/5,13:44:00,66.15,66.23,66.07,66.23,201
2008/11/5,13:45:00,66.20,66.20,66.02,66.06,150
2008/11/5,13:46:00,66.03,66.23,66.00,66.23,146
2008/11/5,13:47:00,66.23,66.25,66.16,66.18,178
2008/11/5,13:48:00,66.19,66.19,66.02,66.03,210
2008/11/5,13:49:00,66.02,66.14,66.02,66.08,122
2008/11/5,13:50:00,66.08,66.23,66.07,66.17,246
2008/11/5,13:51:00,66.17,66.22,66.12,66.22,91
2008/11/5,13:52:00,66.21,66.26,66.13,66.24,259
2008/11/5,13:53:00,66.23,66.42,66.23,66.41,375
2008/11/5,13:54:00,66.41,66.49,66.38,66.42,249
2008/11/5,13:55:00,66.41,66.43,66.13,66.13,380
2008/11/5,13:56:00,66.13,66.20,65.97,66.04,305
2008/11/5,13:57:00,66.03,66.03,65.87,65.97,275
2008/11/5,13:58:00,65.98,65.98,65.83,65.95,260
2008/11/5,13:59:00,65.95,66.06,65.91,65.97,191
2008/11/5,14:00:00,65.96,66.00,65.87,65.98,224
2008/11/5,14:01:00,65.95,65.96,65.61,65.75,612
2008/11/5,14:02:00,65.79,65.89,65.75,65.78,208
2008/11/5,14:03:00,65.78,65.80,65.68,65.72,273
2008/11/5,14:04:00,65.73,65.80,65.73,65.78,120
2008/11/5,14:05:00,65.78,65.86,65.70,65.74,373
2008/11/5,14:06:00,65.75,65.75,65.62,65.70,437
2008/11/5,14:07:00,65.70,65.73,65.61,65.73,253
2008/11/5,14:08:00,65.70,65.85,65.70,65.73,238
2008/11/5,14:09:00,65.74,65.77,65.64,65.65,153
2008/11/5,14:10:00,65.66,65.70,65.60,65.61,185
2008/11/5,14:11:00,65.61,65.70,65.54,65.66,367
2008/11/5,14:12:00,65.68,65.70,65.56,65.57,391
2008/11/5,14:13:00,65.60,65.70,65.54,65.67,186
2008/11/5,14:14:00,65.69,65.70,65.25,65.27,879
2008/11/5,14:15:00,65.29,65.49,65.25,65.46,489
2008/11/5,14:16:00,65.43,65.56,65.40,65.50,389
2008/11/5,14:17:00,65.51,65.58,65.25,65.26,517
2008/11/5,14:18:00,65.25,65.30,65.01,65.16,1008
2008/11/5,14:19:00,65.16,65.38,65.14,65.20,662
2008/11/5,14:20:00,65.20,65.31,65.17,65.24,385
2008/11/5,14:21:00,65.23,65.35,65.23,65.24,403
2008/11/5,14:22:00,65.25,65.32,65.15,65.18,398
2008/11/5,14:23:00,65.19,65.28,65.05,65.08,618
2008/11/5,14:24:00,65.08,65.18,65.07,65.11,406
2008/11/5,14:25:00,65.11,65.79,65.10,65.74,1055
2008/11/5,14:26:00,65.73,65.76,65.43,65.60,655
2008/11/5,14:27:00,65.60,65.66,65.04,65.21,1328
2008/11/5,14:28:00,65.22,65.29,65.02,65.09,1732
2008/11/5,14:29:00,65.10,65.34,65.07,65.27,1100
2008/11/5,14:30:00,65.27,65.45,65.27,65.45,1453
2008/11/5,14:31:00,65.45,65.47,65.33,65.45,699
2008/11/5,14:32:00,65.45,65.58,65.42,65.47,633
2008/11/5,14:33:00,65.47,65.65,65.47,65.58,180
2008/11/5,14:34:00,65.59,65.75,65.56,65.73,182
2008/11/5,14:35:00,65.72,65.75,65.63,65.64,236
2008/11/5,14:36:00,65.64,65.65,65.56,65.61,195
2008/11/5,14:37:00,65.61,65.70,65.61,65.65,112
2008/11/5,14:38:00,65.65,65.68,65.55,65.56,140
2008/11/5,14:39:00,65.58,65.64,65.56,65.61,134
2008/11/5,14:40:00,65.65,65.69,65.63,65.64,71
2008/11/5,14:41:00,65.67,65.75,65.67,65.75,160
2008/11/5,14:42:00,65.73,65.75,65.67,65.70,94
2008/11/5,14:43:00,65.68,65.71,65.68,65.68,44
2008/11/5,14:44:00,65.68,65.72,65.68,65.72,26
2008/11/5,14:45:00,65.72,65.75,65.69,65.72,69
2008/11/5,14:46:00,65.72,65.75,65.69,65.69,40
2008/11/5,14:47:00,65.69,65.69,65.63,65.64,88
2008/11/5,14:48:00,65.65,65.72,65.64,65.66,77
2008/11/5,14:49:00,65.68,65.68,65.56,65.56,80
2008/11/5,14:50:00,65.59,65.63,65.59,65.61,62
2008/11/5,14:51:00,65.61,65.61,65.56,65.56,108
2008/11/5,14:52:00,65.57,65.59,65.56,65.56,67
2008/11/5,14:53:00,65.56,65.68,65.56,65.64,102
2008/11/5,14:54:00,65.67,65.68,65.58,65.65,119
2008/11/5,14:55:00,65.61,65.72,65.60,65.70,78
2008/11/5,14:56:00,65.70,65.72,65.68,65.71,67
2008/11/5,14:57:00,65.72,65.72,65.64,65.65,55
2008/11/5,14:58:00,65.66,65.66,65.57,65.57,48
2008/11/5,14:59:00,65.59,65.61,65.50,65.52,74
2008/11/5,15:00:00,65.53,65.57,65.51,65.57,26
2008/11/5,15:01:00,65.55,65.63,65.53,65.60,28
2008/11/5,15:02:00,65.61,65.61,65.54,65.56,9
2008/11/5,15:03:00,65.55,65.65,65.50,65.65,59
2008/11/5,15:04:00,65.64,65.68,65.63,65.63,23
2008/11/5,15:05:00,65.66,65.68,65.65,65.68,11
2008/11/5,15:06:00,65.65,65.67,65.61,65.67,40
2008/11/5,15:07:00,65.63,65.80,65.63,65.80,197
2008/11/5,15:08:00,65.78,65.78,65.60,65.61,98
2008/11/5,15:09:00,65.63,65.65,65.60,65.61,19
2008/11/5,15:10:00,65.62,65.62,65.44,65.50,110
2008/11/5,15:11:00,65.50,65.55,65.42,65.48,83
2008/11/5,15:12:00,65.50,65.50,65.38,65.39,119
2008/11/5,15:13:00,65.39,65.41,65.30,65.34,137
2008/11/5,15:14:00,65.35,65.43,65.35,65.39,87
2008/11/5,15:15:00,65.37,65.37,65.31,65.33,26
2008/11/5,15:16:00,65.34,65.34,65.22,65.25,116
2008/11/5,15:17:00,65.22,65.24,65.16,65.18,114
2008/11/5,15:18:00,65.24,65.26,65.18,65.18,147
2008/11/5,15:19:00,65.18,65.30,65.13,65.28,238
2008/11/5,15:20:00,65.29,65.29,65.26,65.26,19
2008/11/5,15:21:00,65.23,65.25,65.20,65.23,30
2008/11/5,15:22:00,65.23,65.30,65.23,65.28,26
2008/11/5,15:23:00,65.27,65.27,65.15,65.17,64
2008/11/5,15:24:00,65.16,65.20,65.09,65.11,144
2008/11/5,15:25:00,65.14,65.17,65.11,65.15,44
2008/11/5,15:26:00,65.14,65.16,65.08,65.10,74
2008/11/5,15:27:00,65.09,65.13,65.05,65.07,72
2008/11/5,15:28:00,65.08,65.10,65.00,65.07,314
2008/11/5,15:29:00,65.06,65.20,65.03,65.20,61
2008/11/5,15:30:00,65.20,65.26,65.14,65.14,155
2008/11/5,15:31:00,65.15,65.18,65.15,65.18,21
2008/11/5,15:32:00,65.18,65.20,65.10,65.19,40
2008/11/5,15:33:00,65.19,65.19,65.08,65.09,50
2008/11/5,15:34:00,65.09,65.20,65.09,65.16,38
2008/11/5,15:35:00,65.16,65.20,65.16,65.20,66
2008/11/5,15:36:00,65.19,65.21,65.15,65.21,60
2008/11/5,15:37:00,65.16,65.20,65.12,65.13,57
2008/11/5,15:38:00,65.10,65.18,65.10,65.17,26
2008/11/5,15:39:00,65.17,65.17,65.12,65.12,23
2008/11/5,15:40:00,65.12,65.14,65.00,65.05,115
2008/11/5,15:41:00,65.05,65.14,65.05,65.11,92
2008/11/5,15:42:00,65.11,65.14,65.05,65.11,72
2008/11/5,15:43:00,65.12,65.13,65.10,65.13,29
2008/11/5,15:44:00,65.11,65.15,65.09,65.15,165
2008/11/5,15:45:00,65.13,65.15,65.11,65.15,103
2008/11/5,15:46:00,65.15,65.23,65.11,65.22,160
2008/11/5,15:47:00,65.22,65.30,65.17,65.23,69
2008/11/5,15:48:00,65.24,65.29,65.24,65.29,45
2008/11/5,15:49:00,65.28,65.34,65.28,65.31,73
2008/11/5,15:50:00,65.32,65.35,65.30,65.33,69
2008/11/5,15:51:00,65.33,65.33,65.26,65.28,40
2008/11/5,15:52:00,65.27,65.29,65.26,65.28,12
2008/11/5,15:53:00,65.29,65.34,65.27,65.29,39
2008/11/5,15:54:00,65.29,65.35,65.26,65.33,42
2008/11/5,15:55:00,65.31,65.33,65.30,65.32,17
2008/11/5,15:56:00,65.29,65.33,65.27,65.30,51
2008/11/5,15:57:00,65.32,65.34,65.30,65.31,56
2008/11/5,15:58:00,65.31,65.36,65.31,65.35,98
2008/11/5,15:59:00,65.34,65.35,65.26,65.34,67
2008/11/5,16:00:00,65.31,65.34,65.26,65.29,127
2008/11/5,16:01:00,65.30,65.35,65.29,65.29,60
2008/11/5,16:02:00,65.28,65.30,65.25,65.30,60
2008/11/5,16:03:00,65.30,65.31,65.28,65.28,31
2008/11/5,16:04:00,65.29,65.30,65.27,65.29,18
2008/11/5,16:05:00,65.32,65.35,65.32,65.33,45
2008/11/5,16:06:00,65.33,65.36,65.32,65.36,33
2008/11/5,16:07:00,65.36,65.42,65.36,65.37,65
2008/11/5,16:08:00,65.39,65.41,65.39,65.40,15
2008/11/5,16:09:00,65.40,65.43,65.39,65.42,38
2008/11/5,16:10:00,65.42,65.45,65.41,65.41,65
2008/11/5,16:11:00,65.41,65.48,65.41,65.48,31
2008/11/5,16:12:00,65.48,65.54,65.40,65.43,46
2008/11/5,16:13:00,65.41,65.49,65.40,65.49,25
2008/11/5,16:14:00,65.50,65.50,65.50,65.50,7
2008/11/5,16:15:00,65.53,65.55,65.51,65.53,30
2008/11/5,16:16:00,65.53,65.53,65.52,65.52,4
2008/11/5,16:17:00,65.52,65.52,65.46,65.46,7
2008/11/5,16:18:00,65.47,65.47,65.47,65.47,1
2008/11/5,16:19:00,65.45,65.45,65.44,65.44,11
2008/11/5,16:20:00,65.48,65.48,65.48,65.48,1
2008/11/5,16:23:00,65.47,65.47,65.47,65.47,1
2008/11/5,16:24:00,65.43,65.43,65.41,65.41,11
2008/11/5,16:25:00,65.40,65.48,65.40,65.48,8
2008/11/5,16:26:00,65.48,65.49,65.48,65.48,3
2008/11/5,16:28:00,65.49,65.51,65.47,65.47,25
2008/11/5,16:29:00,65.47,65.48,65.36,65.36,19
2008/11/5,16:30:00,65.43,65.53,65.43,65.49,37
2008/11/5,16:31:00,65.42,65.42,65.36,65.38,13
2008/11/5,16:32:00,65.35,65.35,65.29,65.29,43
2008/11/5,16:33:00,65.30,65.33,65.30,65.33,3
2008/11/5,16:34:00,65.34,65.35,65.34,65.34,7
2008/11/5,16:35:00,65.35,65.35,65.32,65.32,7
2008/11/5,16:36:00,65.31,65.34,65.30,65.34,3
2008/11/5,16:37:00,65.31,65.35,65.30,65.35,9
2008/11/5,16:38:00,65.37,65.38,65.31,65.31,6
2008/11/5,16:39:00,65.31,65.35,65.30,65.30,17
2008/11/5,16:40:00,65.34,65.43,65.33,65.41,19
2008/11/5,16:41:00,65.44,65.47,65.44,65.47,5
2008/11/5,16:43:00,65.45,65.48,65.45,65.48,2
2008/11/5,16:44:00,65.46,65.46,65.45,65.46,5
2008/11/5,16:45:00,65.45,65.47,65.45,65.46,10
2008/11/5,16:46:00,65.45,65.49,65.45,65.49,6
2008/11/5,16:47:00,65.48,65.48,65.43,65.43,8
2008/11/5,16:48:00,65.46,65.47,65.46,65.47,6
2008/11/5,16:49:00,65.43,65.43,65.43,65.43,2
2008/11/5,16:50:00,65.43,65.43,65.43,65.43,1
2008/11/5,16:51:00,65.46,65.48,65.46,65.48,2
2008/11/5,16:52:00,65.47,65.47,65.44,65.44,2
2008/11/5,16:53:00,65.44,65.48,65.44,65.48,4
2008/11/5,16:54:00,65.45,65.45,65.38,65.39,7
2008/11/5,16:55:00,65.37,65.37,65.27,65.35,38
2008/11/5,16:57:00,65.28,65.28,65.22,65.25,18
2008/11/5,16:58:00,65.26,65.26,65.15,65.15,34
2008/11/5,16:59:00,65.13,65.13,65.00,65.12,189
2008/11/5,17:00:00,65.11,65.11,65.08,65.08,4
2008/11/5,17:01:00,65.02,65.02,65.02,65.02,1
2008/11/5,17:02:00,65.04,65.09,65.00,65.09,6
2008/11/5,17:04:00,65.10,65.10,65.10,65.10,5
2008/11/5,17:06:00,65.10,65.10,65.10,65.10,1
2008/11/5,17:07:00,65.06,65.12,65.06,65.12,2
2008/11/5,17:08:00,65.06,65.06,65.03,65.05,28
2008/11/5,17:09:00,65.03,65.07,65.01,65.02,17
2008/11/5,17:10:00,65.02,65.02,65.02,65.02,1
2008/11/5,17:11:00,65.01,65.08,65.00,65.02,20
2008/11/5,17:12:00,65.08,65.12,65.08,65.10,34
2008/11/5,17:13:00,65.13,65.15,65.13,65.15,5
2008/11/5,17:14:00,65.14,65.18,65.13,65.18,18
2008/11/5,17:15:00,65.18,65.18,65.10,65.10,2
2008/11/5,18:01:00,65.02,65.02,65.02,65.02,1
2008/11/5,18:02:00,65.09,65.11,65.09,65.10,24
2008/11/5,18:03:00,65.13,65.15,65.10,65.15,17
2008/11/5,18:04:00,65.11,65.11,65.01,65.01,19
2008/11/5,18:05:00,65.03,65.10,65.02,65.03,11
2008/11/5,18:06:00,65.11,65.12,65.04,65.04,3
2008/11/5,18:07:00,65.08,65.09,65.08,65.09,3
2008/11/5,18:08:00,65.17,65.19,65.11,65.19,27
2008/11/5,18:09:00,65.19,65.20,65.18,65.20,15
2008/11/5,18:10:00,65.19,65.19,65.15,65.15,6
2008/11/5,18:11:00,65.15,65.18,65.15,65.18,11
2008/11/5,18:12:00,65.20,65.20,65.20,65.20,41
2008/11/5,18:13:00,65.20,65.20,65.20,65.20,5
2008/11/5,18:15:00,65.17,65.17,65.17,65.17,2
2008/11/5,18:16:00,65.20,65.30,65.20,65.30,65
2008/11/5,18:17:00,65.26,65.26,65.25,65.25,6
2008/11/5,18:19:00,65.24,65.24,65.22,65.22,19
2008/11/5,18:20:00,65.22,65.23,65.22,65.23,3
2008/11/5,18:22:00,65.21,65.21,65.21,65.21,1
2008/11/5,18:23:00,65.21,65.21,65.21,65.21,1
2008/11/5,18:24:00,65.24,65.24,65.24,65.24,1
2008/11/5,18:25:00,65.25,65.25,65.25,65.25,2
2008/11/5,18:26:00,65.25,65.29,65.25,65.25,8
2008/11/5,18:28:00,65.28,65.36,65.28,65.35,84
2008/11/5,18:29:00,65.36,65.36,65.32,65.35,27
2008/11/5,18:30:00,65.35,65.35,65.35,65.35,1
2008/11/5,18:31:00,65.31,65.31,65.30,65.30,4
2008/11/5,18:32:00,65.26,65.26,65.25,65.25,9
2008/11/5,18:33:00,65.25,65.25,65.25,65.25,1
2008/11/5,18:35:00,65.25,65.25,65.25,65.25,5
2008/11/5,18:36:00,65.25,65.29,65.25,65.29,2
2008/11/5,18:37:00,65.23,65.23,65.19,65.19,4
2008/11/5,18:38:00,65.19,65.19,65.12,65.12,7
2008/11/5,18:39:00,65.12,65.12,65.04,65.07,55
2008/11/5,18:40:00,65.04,65.12,65.02,65.06,12
2008/11/5,18:41:00,65.05,65.05,65.05,65.05,4
2008/11/5,18:42:00,65.05,65.16,65.05,65.16,6
2008/11/5,18:44:00,65.11,65.14,65.06,65.08,8
2008/11/5,18:45:00,65.10,65.18,65.10,65.18,4
2008/11/5,18:46:00,65.15,65.15,65.15,65.15,5
2008/11/5,18:47:00,65.18,65.18,65.18,65.18,1
2008/11/5,18:50:00,65.20,65.20,65.10,65.10,16
2008/11/5,18:51:00,65.11,65.14,65.08,65.12,14
2008/11/5,18:53:00,65.17,65.19,65.17,65.19,3
2008/11/5,18:55:00,65.20,65.23,65.20,65.23,12
2008/11/5,18:56:00,65.25,65.25,65.25,65.25,1
2008/11/5,18:58:00,65.27,65.27,65.24,65.24,8
2008/11/5,18:59:00,65.20,65.20,65.20,65.20,5
2008/11/5,19:00:00,65.23,65.27,65.23,65.27,2
2008/11/5,19:01:00,65.28,65.29,65.28,65.29,7
2008/11/5,19:02:00,65.29,65.32,65.28,65.30,4
2008/11/5,19:03:00,65.30,65.30,65.25,65.25,12
2008/11/5,19:04:00,65.26,65.29,65.26,65.29,3
2008/11/5,19:05:00,65.28,65.29,65.28,65.29,3
2008/11/5,19:09:00,65.25,65.25,65.25,65.25,1
2008/11/5,19:10:00,65.26,65.27,65.26,65.27,6
2008/11/5,19:11:00,65.27,65.27,65.27,65.27,6
2008/11/5,19:12:00,65.27,65.30,65.19,65.29,13
2008/11/5,19:13:00,65.29,65.29,65.25,65.25,3
2008/11/5,19:14:00,65.27,65.27,65.27,65.27,1
2008/11/5,19:15:00,65.26,65.26,65.14,65.14,14
2008/11/5,19:16:00,65.14,65.17,65.11,65.14,25
2008/11/5,19:17:00,65.14,65.17,65.14,65.14,9
2008/11/5,19:18:00,65.18,65.18,65.18,65.18,1
2008/11/5,19:19:00,65.17,65.22,65.17,65.17,13
2008/11/5,19:20:00,65.16,65.17,65.15,65.17,9
2008/11/5,19:21:00,65.14,65.14,65.12,65.12,8
2008/11/5,19:22:00,65.12,65.13,65.08,65.08,23
2008/11/5,19:23:00,65.10,65.12,65.10,65.12,2
2008/11/5,19:24:00,65.10,65.10,65.08,65.08,6
2008/11/5,19:25:00,65.08,65.08,65.07,65.07,7
2008/11/5,19:26:00,65.07,65.07,65.07,65.07,2
2008/11/5,19:27:00,65.06,65.06,65.04,65.06,17
2008/11/5,19:28:00,65.06,65.08,65.03,65.06,14
2008/11/5,19:29:00,65.04,65.05,65.04,65.05,2
2008/11/5,19:30:00,65.06,65.06,65.00,65.01,35
2008/11/5,19:31:00,65.01,65.02,65.00,65.00,16
2008/11/5,19:32:00,65.04,65.11,65.01,65.11,15
2008/11/5,19:33:00,65.08,65.09,65.08,65.09,2
2008/11/5,19:34:00,65.10,65.10,65.07,65.07,6
2008/11/5,19:35:00,65.08,65.08,65.05,65.05,3
2008/11/5,19:36:00,65.07,65.07,65.06,65.06,7
2008/11/5,19:37:00,65.08,65.08,65.03,65.05,51
2008/11/5,19:38:00,65.05,65.05,65.00,65.04,51
2008/11/5,19:39:00,65.03,65.05,65.02,65.02,20
2008/11/5,19:40:00,65.03,65.05,65.00,65.00,31
2008/11/5,19:41:00,65.04,65.05,65.04,65.05,4
2008/11/5,19:42:00,65.05,65.05,65.05,65.05,6
2008/11/5,19:43:00,65.03,65.03,65.02,65.02,5
2008/11/5,19:44:00,65.03,65.03,65.00,65.00,185
2008/11/5,19:45:00,65.00,65.04,65.00,65.04,33
2008/11/5,19:46:00,65.00,65.00,65.00,65.00,3
2008/11/5,19:47:00,65.00,65.03,65.00,65.03,26
2008/11/5,19:48:00,65.01,65.06,65.01,65.04,9
2008/11/5,19:50:00,65.02,65.02,65.00,65.00,28
2008/11/5,19:51:00,65.02,65.02,65.00,65.00,18
2008/11/5,19:52:00,65.00,65.03,65.00,65.00,8
2008/11/5,19:53:00,65.00,65.08,65.00,65.04,15
2008/11/5,19:54:00,65.09,65.09,65.06,65.06,2
2008/11/5,19:56:00,65.01,65.03,65.00,65.03,62
2008/11/5,19:57:00,65.08,65.09,65.00,65.05,39
2008/11/5,19:58:00,65.07,65.07,65.05,65.05,12
2008/11/5,19:59:00,65.02,65.02,65.02,65.02,6
2008/11/5,20:00:00,65.05,65.05,65.02,65.03,7
2008/11/5,20:01:00,65.05,65.08,65.05,65.08,8
2008/11/5,20:02:00,65.06,65.06,65.00,65.00,35
2008/11/5,20:03:00,65.00,65.05,65.00,65.04,11
2008/11/5,20:04:00,65.03,65.05,65.00,65.00,32
2008/11/5,20:05:00,65.00,65.02,65.00,65.01,23
2008/11/5,20:06:00,65.00,65.05,65.00,65.03,28
2008/11/5,20:08:00,65.01,65.03,65.00,65.00,14
2008/11/5,20:09:00,65.04,65.04,65.04,65.04,3
2008/11/5,20:10:00,65.05,65.05,65.05,65.05,1
2008/11/5,20:12:00,65.01,65.02,65.00,65.00,18
2008/11/5,20:13:00,65.00,65.00,65.00,65.00,1
2008/11/5,20:14:00,65.00,65.05,65.00,65.05,4
2008/11/5,20:15:00,65.01,65.03,65.01,65.03,2
2008/11/5,20:17:00,65.04,65.08,65.03,65.05,11
2008/11/5,20:18:00,65.08,65.08,65.08,65.08,1
2008/11/5,20:19:00,65.07,65.07,65.05,65.05,5
2008/11/5,20:20:00,65.07,65.09,65.07,65.09,2
2008/11/5,20:22:00,65.07,65.07,65.07,65.07,1
2008/11/5,20:25:00,65.06,65.08,65.06,65.06,4
2008/11/5,20:26:00,65.05,65.05,65.01,65.02,9
2008/11/5,20:27:00,65.05,65.05,65.04,65.05,5
2008/11/5,20:28:00,65.02,65.04,65.02,65.04,2
2008/11/5,20:29:00,65.05,65.09,65.05,65.09,8
2008/11/5,20:32:00,65.08,65.08,65.04,65.04,2
2008/11/5,20:33:00,65.06,65.06,65.06,65.06,1
2008/11/5,20:34:00,65.07,65.07,65.07,65.07,1
2008/11/5,20:35:00,65.06,65.06,65.00,65.00,12
2008/11/5,20:36:00,65.01,65.04,65.00,65.02,10
2008/11/5,20:37:00,65.00,65.00,65.00,65.00,3
2008/11/5,20:38:00,65.02,65.03,65.01,65.01,4
2008/11/5,20:39:00,65.01,65.05,65.00,65.00,19
2008/11/5,20:40:00,65.03,65.03,65.00,65.00,8
2008/11/5,20:41:00,65.00,65.01,65.00,65.00,8
2008/11/5,20:42:00,65.02,65.02,65.00,65.02,6
2008/11/5,20:43:00,65.02,65.02,65.02,65.02,2
2008/11/5,20:45:00,65.02,65.02,65.00,65.00,5
2008/11/5,20:46:00,65.00,65.01,65.00,65.01,11
2008/11/5,20:47:00,65.01,65.01,65.00,65.00,19
2008/11/5,20:48:00,65.00,65.02,65.00,65.02,48
2008/11/5,20:49:00,65.02,65.07,65.02,65.07,7
2008/11/5,20:50:00,65.06,65.06,65.03,65.03,2
2008/11/5,20:53:00,65.04,65.06,65.04,65.06,10
2008/11/5,20:54:00,65.06,65.08,65.06,65.08,4
2008/11/5,20:55:00,65.08,65.10,65.08,65.08,10
2008/11/5,20:58:00,65.07,65.07,65.07,65.07,1
2008/11/5,21:00:00,65.04,65.04,65.03,65.03,2
2008/11/5,21:01:00,65.04,65.04,65.00,65.00,53
2008/11/5,21:02:00,65.00,65.02,65.00,65.00,43
2008/11/5,21:03:00,65.00,65.04,65.00,65.00,9
2008/11/5,21:04:00,65.01,65.01,65.01,65.01,1
2008/11/5,21:07:00,65.04,65.11,65.02,65.11,29
2008/11/5,21:08:00,65.11,65.15,65.11,65.15,9
2008/11/5,21:10:00,65.09,65.09,65.09,65.09,6
2008/11/5,21:11:00,65.09,65.09,65.09,65.09,3
2008/11/5,21:12:00,65.09,65.14,65.09,65.14,9
2008/11/5,21:13:00,65.15,65.15,65.13,65.15,8
2008/11/5,21:14:00,65.14,65.15,65.14,65.15,6
2008/11/5,21:17:00,65.13,65.13,65.10,65.10,3
2008/11/5,21:18:00,65.13,65.13,65.13,65.13,1
2008/11/5,21:22:00,65.10,65.10,65.10,65.10,1
2008/11/5,21:25:00,65.07,65.08,65.07,65.08,2
2008/11/5,21:29:00,65.11,65.12,65.11,65.12,3
2008/11/5,21:30:00,65.07,65.07,65.05,65.05,8
2008/11/5,21:31:00,65.06,65.06,65.06,65.06,1
2008/11/5,21:32:00,65.05,65.06,65.02,65.02,24
2008/11/5,21:33:00,65.04,65.04,65.04,65.04,1
2008/11/5,21:34:00,65.04,65.07,65.04,65.06,4
2008/11/5,21:35:00,65.06,65.06,65.06,65.06,1
2008/11/5,21:37:00,65.02,65.05,65.01,65.05,9
2008/11/5,21:39:00,65.05,65.08,65.05,65.06,12
2008/11/5,21:40:00,65.06,65.08,65.06,65.08,9
2008/11/5,21:42:00,65.08,65.08,65.06,65.06,4
2008/11/5,21:43:00,65.05,65.06,65.05,65.06,2
2008/11/5,21:44:00,65.07,65.07,65.07,65.07,1
2008/11/5,21:45:00,65.08,65.08,65.07,65.07,2
2008/11/5,21:46:00,65.07,65.07,65.07,65.07,2
2008/11/5,21:47:00,65.08,65.10,65.08,65.10,9
2008/11/5,21:48:00,65.06,65.07,65.05,65.05,22
2008/11/5,21:49:00,65.03,65.04,65.03,65.04,5
2008/11/5,21:50:00,65.02,65.02,65.00,65.00,36
2008/11/5,21:51:00,65.00,65.00,64.61,64.72,343
2008/11/5,21:52:00,64.70,64.76,64.68,64.76,22
2008/11/5,21:53:00,64.71,64.77,64.71,64.71,4
2008/11/5,21:54:00,64.67,64.74,64.65,64.65,8
2008/11/5,21:55:00,64.68,64.68,64.68,64.68,7
2008/11/5,21:56:00,64.70,64.79,64.65,64.65,49
2008/11/5,21:58:00,64.70,64.70,64.70,64.70,2
2008/11/5,21:59:00,64.67,64.70,64.67,64.70,2
2008/11/5,22:00:00,64.68,64.74,64.68,64.74,3
2008/11/5,22:01:00,64.72,64.76,64.72,64.76,2
2008/11/5,22:02:00,64.77,64.84,64.74,64.74,17
2008/11/5,22:03:00,64.80,64.85,64.80,64.83,7
2008/11/5,22:05:00,64.78,64.78,64.64,64.70,13
2008/11/5,22:06:00,64.68,64.68,64.68,64.68,1
2008/11/5,22:07:00,64.70,64.70,64.70,64.70,11
2008/11/5,22:08:00,64.68,64.78,64.68,64.74,8
2008/11/5,22:09:00,64.73,64.73,64.67,64.71,7
2008/11/5,22:10:00,64.70,64.70,64.69,64.70,6
2008/11/5,22:11:00,64.70,64.70,64.59,64.60,24
2008/11/5,22:12:00,64.58,64.58,64.52,64.55,58
2008/11/5,22:13:00,64.57,64.57,64.52,64.54,15
2008/11/5,22:14:00,64.60,64.60,64.58,64.58,3
2008/11/5,22:15:00,64.52,64.52,64.35,64.35,110
2008/11/5,22:16:00,64.43,64.45,64.36,64.45,12
2008/11/5,22:17:00,64.41,64.41,64.40,64.40,4
2008/11/5,22:18:00,64.41,64.50,64.41,64.46,24
2008/11/5,22:19:00,64.48,64.52,64.45,64.45,15
2008/11/5,22:20:00,64.45,64.49,64.45,64.49,34
2008/11/5,22:21:00,64.46,64.48,64.38,64.48,35
2008/11/5,22:22:00,64.48,64.55,64.44,64.52,28
2008/11/5,22:23:00,64.51,64.51,64.44,64.44,37
2008/11/5,22:24:00,64.44,64.44,64.44,64.44,1
2008/11/5,22:25:00,64.47,64.52,64.47,64.51,6
2008/11/5,22:26:00,64.53,64.59,64.53,64.59,3
2008/11/5,22:27:00,64.64,64.64,64.64,64.64,2
2008/11/5,22:28:00,64.65,64.67,64.64,64.67,3
2008/11/5,22:30:00,64.66,64.69,64.66,64.69,4
2008/11/5,22:31:00,64.71,64.71,64.66,64.67,5
2008/11/5,22:32:00,64.65,64.67,64.64,64.67,5
2008/11/5,22:33:00,64.67,64.68,64.67,64.67,16
2008/11/5,22:34:00,64.62,64.62,64.61,64.62,3
2008/11/5,22:35:00,64.65,64.68,64.65,64.68,12
2008/11/5,22:36:00,64.68,64.68,64.61,64.61,19
2008/11/5,22:39:00,64.65,64.65,64.65,64.65,2
2008/11/5,22:41:00,64.65,64.65,64.59,64.59,7
2008/11/5,22:42:00,64.61,64.65,64.60,64.65,56
2008/11/5,22:43:00,64.63,64.63,64.51,64.51,19
2008/11/5,22:44:00,64.51,64.51,64.48,64.48,11
2008/11/5,22:45:00,64.49,64.49,64.47,64.47,2
2008/11/5,22:47:00,64.49,64.49,64.49,64.49,1
2008/11/5,22:49:00,64.49,64.49,64.49,64.49,3
2008/11/5,22:50:00,64.47,64.47,64.42,64.42,3
2008/11/5,22:51:00,64.45,64.50,64.45,64.50,12
2008/11/5,22:52:00,64.48,64.48,64.47,64.47,2
2008/11/5,22:53:00,64.52,64.55,64.52,64.55,3
2008/11/5,22:54:00,64.53,64.55,64.53,64.55,3
2008/11/5,22:55:00,64.54,64.54,64.54,64.54,1
2008/11/5,22:56:00,64.56,64.58,64.54,64.55,28
2008/11/5,22:57:00,64.54,64.55,64.54,64.55,4
2008/11/5,22:58:00,64.55,64.56,64.55,64.56,11
2008/11/5,22:59:00,64.55,64.55,64.55,64.55,2
2008/11/5,23:00:00,64.54,64.54,64.53,64.53,2
2008/11/5,23:01:00,64.55,64.60,64.52,64.52,40
2008/11/5,23:02:00,64.56,64.56,64.54,64.55,7
2008/11/5,23:03:00,64.57,64.60,64.57,64.60,7
2008/11/5,23:04:00,64.56,64.56,64.56,64.56,1
2008/11/5,23:05:00,64.54,64.54,64.52,64.52,2
2008/11/5,23:06:00,64.54,64.54,64.54,64.54,2
2008/11/5,23:07:00,64.55,64.57,64.55,64.57,4
2008/11/5,23:08:00,64.60,64.60,64.56,64.59,6
2008/11/5,23:09:00,64.59,64.59,64.57,64.57,2
2008/11/5,23:11:00,64.59,64.59,64.57,64.57,5
2008/11/5,23:12:00,64.55,64.55,64.55,64.55,1
2008/11/5,23:13:00,64.57,64.59,64.56,64.59,3
2008/11/5,23:15:00,64.63,64.63,64.63,64.63,4
2008/11/5,23:17:00,64.59,64.59,64.58,64.58,5
2008/11/5,23:18:00,64.58,64.58,64.56,64.56,5
2008/11/5,23:19:00,64.61,64.61,64.56,64.56,4
2008/11/5,23:20:00,64.56,64.56,64.47,64.54,19
2008/11/5,23:21:00,64.48,64.48,64.47,64.47,4
2008/11/5,23:22:00,64.47,64.47,64.47,64.47,2
2008/11/5,23:23:00,64.47,64.47,64.47,64.47,1
2008/11/5,23:24:00,64.49,64.52,64.49,64.52,3
2008/11/5,23:25:00,64.54,64.54,64.50,64.50,3
2008/11/5,23:26:00,64.51,64.51,64.51,64.51,1
2008/11/5,23:27:00,64.50,64.50,64.49,64.49,3
2008/11/5,23:28:00,64.51,64.52,64.50,64.52,6
2008/11/5,23:29:00,64.48,64.48,64.48,64.48,1
2008/11/5,23:30:00,64.53,64.53,64.53,64.53,1
2008/11/5,23:31:00,64.53,64.57,64.51,64.57,10
2008/11/5,23:32:00,64.58,64.62,64.54,64.54,13
2008/11/5,23:33:00,64.56,64.61,64.56,64.56,10
2008/11/5,23:34:00,64.56,64.61,64.56,64.59,4
2008/11/5,23:35:00,64.62,64.62,64.61,64.61,5
2008/11/5,23:36:00,64.65,64.66,64.63,64.66,3
2008/11/5,23:37:00,64.63,64.70,64.63,64.70,8
2008/11/5,23:38:00,64.67,64.69,64.65,64.67,11
2008/11/5,23:39:00,64.67,64.67,64.64,64.64,7
2008/11/5,23:40:00,64.59,64.68,64.59,64.68,6
2008/11/5,23:41:00,64.61,64.61,64.60,64.60,2
2008/11/5,23:42:00,64.62,64.67,64.59,64.66,8
2008/11/5,23:43:00,64.63,64.65,64.62,64.65,5
2008/11/5,23:44:00,64.67,64.70,64.67,64.70,24
2008/11/5,23:45:00,64.70,64.72,64.70,64.71,17
2008/11/5,23:46:00,64.71,64.71,64.65,64.65,10
2008/11/5,23:47:00,64.67,64.67,64.67,64.67,3
2008/11/5,23:48:00,64.66,64.66,64.66,64.66,1
2008/11/5,23:51:00,64.70,64.70,64.68,64.68,5
2008/11/5,23:52:00,64.70,64.70,64.66,64.66,5
2008/11/5,23:53:00,64.66,64.66,64.66,64.66,1
2008/11/5,23:54:00,64.68,64.68,64.68,64.68,1
2008/11/5,23:55:00,64.67,64.67,64.67,64.67,1
2008/11/5,23:56:00,64.65,64.65,64.65,64.65,2
2008/11/5,23:57:00,64.62,64.62,64.62,64.62,1
2008/11/5,23:58:00,64.68,64.70,64.68,64.70,2
2008/11/5,23:59:00,64.70,64.70,64.65,64.65,5
2008/11/6,00:00:00,64.69,64.70,64.69,64.70,3
2008/11/6,00:01:00,64.72,64.74,64.66,64.70,10
2008/11/6,00:02:00,64.70,64.70,64.63,64.66,5
2008/11/6,00:03:00,64.66,64.70,64.66,64.70,4
2008/11/6,00:04:00,64.69,64.70,64.67,64.70,6
2008/11/6,00:05:00,64.65,64.65,64.52,64.52,14
2008/11/6,00:07:00,64.53,64.53,64.53,64.53,2
2008/11/6,00:08:00,64.55,64.55,64.55,64.55,1
2008/11/6,00:09:00,64.53,64.53,64.50,64.50,6
2008/11/6,00:10:00,64.50,64.50,64.50,64.50,1
2008/11/6,00:11:00,64.48,64.49,64.45,64.49,9
2008/11/6,00:12:00,64.43,64.43,64.43,64.43,1
2008/11/6,00:13:00,64.45,64.46,64.45,64.45,5
2008/11/6,00:14:00,64.45,64.45,64.45,64.45,1
2008/11/6,00:17:00,64.49,64.51,64.49,64.51,2
2008/11/6,00:18:00,64.52,64.61,64.52,64.61,12
2008/11/6,00:20:00,64.55,64.55,64.52,64.52,2
2008/11/6,00:21:00,64.57,64.65,64.57,64.65,5
2008/11/6,00:23:00,64.67,64.68,64.61,64.61,3
2008/11/6,00:24:00,64.67,64.67,64.64,64.64,2
2008/11/6,00:26:00,64.60,64.60,64.60,64.60,1
2008/11/6,00:27:00,64.63,64.64,64.63,64.64,2
2008/11/6,00:29:00,64.64,64.65,64.64,64.65,2
2008/11/6,00:30:00,64.65,64.65,64.65,64.65,2
2008/11/6,00:31:00,64.62,64.62,64.59,64.59,6
2008/11/6,00:32:00,64.59,64.60,64.59,64.60,2
2008/11/6,00:33:00,64.59,64.59,64.59,64.59,3
2008/11/6,00:34:00,64.59,64.59,64.59,64.59,1
2008/11/6,00:35:00,64.59,64.60,64.59,64.60,3
2008/11/6,00:36:00,64.59,64.59,64.59,64.59,5
2008/11/6,00:38:00,64.59,64.62,64.59,64.62,3
2008/11/6,00:41:00,64.60,64.60,64.60,64.60,1
2008/11/6,00:42:00,64.63,64.70,64.63,64.70,11
2008/11/6,00:43:00,64.66,64.66,64.66,64.66,1
2008/11/6,00:46:00,64.65,64.65,64.65,64.65,2
2008/11/6,00:47:00,64.63,64.63,64.63,64.63,1
2008/11/6,00:48:00,64.65,64.65,64.65,64.65,1
2008/11/6,00:50:00,64.67,64.68,64.67,64.68,4
2008/11/6,00:51:00,64.70,64.76,64.68,64.70,57
2008/11/6,00:52:00,64.67,64.70,64.67,64.67,16
2008/11/6,00:53:00,64.68,64.68,64.68,64.68,1
2008/11/6,00:54:00,64.66,64.66,64.63,64.63,15
2008/11/6,00:55:00,64.63,64.63,64.63,64.63,6
2008/11/6,00:57:00,64.69,64.74,64.69,64.74,12
2008/11/6,00:58:00,64.71,64.74,64.71,64.72,3
2008/11/6,01:00:00,64.72,64.74,64.72,64.72,3
2008/11/6,01:01:00,64.74,64.75,64.74,64.75,4
2008/11/6,01:02:00,64.76,64.76,64.73,64.73,6
2008/11/6,01:03:00,64.74,64.74,64.73,64.73,2
2008/11/6,01:04:00,64.73,64.73,64.69,64.69,6
2008/11/6,01:05:00,64.70,64.70,64.70,64.70,1
2008/11/6,01:06:00,64.74,64.74,64.74,64.74,2
2008/11/6,01:07:00,64.71,64.75,64.71,64.75,5
2008/11/6,01:08:00,64.70,64.70,64.70,64.70,1
2008/11/6,01:11:00,64.74,64.74,64.72,64.72,2
2008/11/6,01:12:00,64.74,64.74,64.74,64.74,1
2008/11/6,01:13:00,64.72,64.72,64.72,64.72,1
2008/11/6,01:15:00,64.73,64.73,64.73,64.73,1
2008/11/6,01:16:00,64.71,64.71,64.69,64.69,6
2008/11/6,01:19:00,64.69,64.69,64.66,64.66,7
2008/11/6,01:20:00,64.65,64.65,64.55,64.56,19
2008/11/6,01:21:00,64.60,64.60,64.55,64.55,12
2008/11/6,01:22:00,64.53,64.53,64.49,64.49,5
2008/11/6,01:23:00,64.55,64.56,64.55,64.55,5
2008/11/6,01:24:00,64.58,64.58,64.54,64.55,4
2008/11/6,01:25:00,64.62,64.62,64.54,64.54,6
2008/11/6,01:26:00,64.56,64.56,64.54,64.55,5
2008/11/6,01:27:00,64.52,64.52,64.51,64.51,2
2008/11/6,01:29:00,64.54,64.55,64.51,64.54,4
2008/11/6,01:30:00,64.54,64.54,64.52,64.54,3
2008/11/6,01:31:00,64.55,64.55,64.55,64.55,1
2008/11/6,01:32:00,64.53,64.53,64.53,64.53,1
2008/11/6,01:34:00,64.53,64.53,64.40,64.40,34
2008/11/6,01:35:00,64.40,64.40,64.40,64.40,13
2008/11/6,01:36:00,64.38,64.38,64.36,64.37,4
2008/11/6,01:38:00,64.43,64.52,64.43,64.44,8
2008/11/6,01:39:00,64.51,64.51,64.51,64.51,1
2008/11/6,01:41:00,64.52,64.52,64.44,64.44,4
2008/11/6,01:42:00,64.46,64.46,64.45,64.45,5
2008/11/6,01:43:00,64.52,64.52,64.47,64.47,2
2008/11/6,01:44:00,64.47,64.50,64.47,64.49,8
2008/11/6,01:45:00,64.49,64.57,64.49,64.50,13
2008/11/6,01:47:00,64.52,64.52,64.52,64.52,3
2008/11/6,01:48:00,64.52,64.52,64.52,64.52,1
2008/11/6,01:49:00,64.52,64.53,64.52,64.53,3
2008/11/6,01:51:00,64.56,64.56,64.56,64.56,7
2008/11/6,01:52:00,64.52,64.52,64.51,64.51,2
2008/11/6,01:54:00,64.53,64.53,64.51,64.51,2
2008/11/6,01:55:00,64.50,64.50,64.50,64.50,1
2008/11/6,01:56:00,64.50,64.56,64.50,64.56,4
2008/11/6,01:57:00,64.50,64.51,64.48,64.48,11
2008/11/6,01:58:00,64.51,64.51,64.51,64.51,1
2008/11/6,01:59:00,64.50,64.50,64.48,64.48,4
2008/11/6,02:02:00,64.48,64.48,64.48,64.48,1
2008/11/6,02:03:00,64.50,64.50,64.45,64.46,5
2008/11/6,02:04:00,64.47,64.49,64.47,64.49,3
2008/11/6,02:05:00,64.50,64.50,64.50,64.50,1
2008/11/6,02:06:00,64.46,64.50,64.46,64.50,20
2008/11/6,02:07:00,64.50,64.51,64.50,64.51,7
2008/11/6,02:08:00,64.51,64.51,64.51,64.51,1
2008/11/6,02:09:00,64.52,64.52,64.51,64.51,3
2008/11/6,02:11:00,64.52,64.53,64.52,64.53,2
2008/11/6,02:12:00,64.46,64.50,64.46,64.49,4
2008/11/6,02:13:00,64.47,64.47,64.46,64.46,7
2008/11/6,02:14:00,64.45,64.45,64.45,64.45,1
2008/11/6,02:15:00,64.49,64.49,64.49,64.49,1
2008/11/6,02:17:00,64.52,64.52,64.50,64.50,2
2008/11/6,02:18:00,64.53,64.53,64.53,64.53,1
2008/11/6,02:19:00,64.53,64.53,64.46,64.46,12
2008/11/6,02:20:00,64.47,64.47,64.47,64.47,7
2008/11/6,02:21:00,64.47,64.47,64.45,64.45,50
2008/11/6,02:22:00,64.44,64.44,64.35,64.39,22
2008/11/6,02:23:00,64.37,64.39,64.35,64.35,19
2008/11/6,02:24:00,64.35,64.35,64.30,64.31,67
2008/11/6,02:25:00,64.31,64.34,64.31,64.33,11
2008/11/6,02:26:00,64.34,64.37,64.34,64.37,3
2008/11/6,02:27:00,64.39,64.52,64.33,64.40,74
2008/11/6,02:29:00,64.36,64.36,64.31,64.33,12
2008/11/6,02:30:00,64.34,64.38,64.31,64.31,31
2008/11/6,02:31:00,64.32,64.32,64.29,64.31,13
2008/11/6,02:32:00,64.30,64.34,64.29,64.30,4
2008/11/6,02:33:00,64.29,64.30,64.28,64.30,14
2008/11/6,02:34:00,64.29,64.29,64.28,64.29,4
2008/11/6,02:35:00,64.29,64.31,64.29,64.30,7
2008/11/6,02:36:00,64.33,64.33,64.30,64.30,5
2008/11/6,02:37:00,64.30,64.30,64.30,64.30,4
2008/11/6,02:38:00,64.30,64.30,64.29,64.29,29
2008/11/6,02:39:00,64.29,64.30,64.28,64.30,51
2008/11/6,02:40:00,64.30,64.30,64.29,64.29,2
2008/11/6,02:41:00,64.27,64.27,64.25,64.26,9
2008/11/6,02:42:00,64.25,64.27,64.25,64.25,39
2008/11/6,02:43:00,64.27,64.30,64.27,64.30,4
2008/11/6,02:44:00,64.30,64.31,64.30,64.31,2
2008/11/6,02:45:00,64.33,64.33,64.33,64.33,1
2008/11/6,02:46:00,64.31,64.44,64.31,64.44,17
2008/11/6,02:47:00,64.44,64.45,64.42,64.45,3
2008/11/6,02:48:00,64.40,64.40,64.30,64.30,27
2008/11/6,02:49:00,64.34,64.36,64.34,64.36,11
2008/11/6,02:50:00,64.38,64.38,64.32,64.33,7
2008/11/6,02:51:00,64.30,64.33,64.25,64.33,32
2008/11/6,02:52:00,64.37,64.50,64.31,64.32,56
2008/11/6,02:53:00,64.35,64.35,64.35,64.35,1
2008/11/6,02:54:00,64.34,64.34,64.25,64.25,57
2008/11/6,02:55:00,64.25,64.27,64.25,64.26,88
2008/11/6,02:56:00,64.26,64.28,64.25,64.25,38
2008/11/6,02:57:00,64.25,64.26,64.25,64.26,50
2008/11/6,02:58:00,64.26,64.29,64.26,64.29,7
2008/11/6,02:59:00,64.29,64.33,64.29,64.33,8
2008/11/6,03:00:00,64.32,64.32,64.25,64.25,10
2008/11/6,03:01:00,64.25,64.27,64.25,64.26,53
2008/11/6,03:02:00,64.25,64.25,64.10,64.15,161
2008/11/6,03:03:00,64.11,64.12,63.95,63.95,222
2008/11/6,03:04:00,63.96,64.02,63.82,63.89,136
2008/11/6,03:05:00,63.85,63.93,63.85,63.89,8
2008/11/6,03:06:00,63.88,63.92,63.86,63.87,34
2008/11/6,03:07:00,63.86,63.86,63.80,63.84,55
2008/11/6,03:08:00,63.83,63.85,63.73,63.77,127
2008/11/6,03:09:00,63.75,63.84,63.75,63.83,36
2008/11/6,03:10:00,63.87,63.91,63.80,63.80,37
2008/11/6,03:11:00,63.84,63.86,63.75,63.80,24
2008/11/6,03:12:00,63.81,63.90,63.78,63.83,13
2008/11/6,03:13:00,63.84,63.84,63.73,63.79,44
2008/11/6,03:14:00,63.80,63.86,63.78,63.86,13
2008/11/6,03:15:00,63.86,63.93,63.85,63.91,24
2008/11/6,03:16:00,63.90,63.91,63.87,63.88,10
2008/11/6,03:17:00,63.90,63.91,63.82,63.90,43
2008/11/6,03:18:00,63.91,63.99,63.90,63.96,34
2008/11/6,03:19:00,63.95,63.95,63.85,63.94,30
2008/11/6,03:20:00,63.98,63.99,63.95,63.98,17
2008/11/6,03:21:00,63.97,64.00,63.90,63.90,44
2008/11/6,03:22:00,63.95,63.98,63.91,63.98,8
2008/11/6,03:23:00,63.96,64.02,63.95,64.02,9
2008/11/6,03:24:00,63.99,64.01,63.99,64.01,9
2008/11/6,03:25:00,64.01,64.07,63.90,63.92,38
2008/11/6,03:26:00,63.92,63.99,63.86,63.92,64
2008/11/6,03:27:00,63.91,63.92,63.86,63.92,15
2008/11/6,03:28:00,63.95,63.95,63.89,63.89,13
2008/11/6,03:29:00,63.90,63.90,63.85,63.86,11
2008/11/6,03:30:00,63.88,63.89,63.87,63.87,15
2008/11/6,03:31:00,63.94,63.94,63.85,63.86,74
2008/11/6,03:32:00,63.89,63.94,63.83,63.94,53
2008/11/6,03:33:00,63.95,64.07,63.95,64.07,26
2008/11/6,03:34:00,64.06,64.15,64.03,64.15,57
2008/11/6,03:35:00,64.18,64.23,64.15,64.15,38
2008/11/6,03:36:00,64.16,64.16,64.10,64.11,29
2008/11/6,03:37:00,64.10,64.13,64.07,64.10,14
2008/11/6,03:38:00,64.15,64.15,64.12,64.15,20
2008/11/6,03:39:00,64.12,64.12,64.09,64.12,23
2008/11/6,03:40:00,64.11,64.12,64.08,64.12,17
2008/11/6,03:41:00,64.12,64.12,64.11,64.12,26
2008/11/6,03:42:00,64.12,64.12,64.12,64.12,1
2008/11/6,03:43:00,64.12,64.14,64.12,64.14,5
2008/11/6,03:44:00,64.14,64.15,64.11,64.11,11
2008/11/6,03:45:00,64.09,64.10,64.09,64.10,20
2008/11/6,03:46:00,64.10,64.11,64.04,64.08,21
2008/11/6,03:47:00,64.11,64.11,64.04,64.04,10
2008/11/6,03:48:00,64.05,64.10,64.05,64.10,8
2008/11/6,03:49:00,64.06,64.07,64.06,64.06,3
2008/11/6,03:50:00,64.05,64.05,63.98,64.00,29
2008/11/6,03:51:00,64.02,64.07,64.02,64.07,3
2008/11/6,03:52:00,64.09,64.09,64.02,64.03,31
2008/11/6,03:53:00,64.05,64.09,64.04,64.04,7
2008/11/6,03:54:00,64.03,64.05,63.96,64.02,40
2008/11/6,03:55:00,63.97,64.00,63.90,63.90,39
2008/11/6,03:56:00,63.90,63.98,63.87,63.90,34
2008/11/6,03:57:00,63.91,63.93,63.87,63.92,27
2008/11/6,03:58:00,63.89,63.90,63.84,63.87,103
2008/11/6,03:59:00,63.87,63.94,63.84,63.94,19
2008/11/6,04:00:00,63.97,63.98,63.95,63.95,6
2008/11/6,04:01:00,64.00,64.05,63.95,64.03,27
2008/11/6,04:02:00,63.99,64.05,63.94,64.05,4
2008/11/6,04:03:00,64.02,64.10,64.00,64.10,14
2008/11/6,04:04:00,64.08,64.10,64.08,64.08,12
2008/11/6,04:05:00,64.10,64.12,64.10,64.12,2
2008/11/6,04:06:00,64.15,64.28,64.14,64.27,41
2008/11/6,04:07:00,64.26,64.30,64.24,64.30,30
2008/11/6,04:08:00,64.28,64.29,64.20,64.20,54
2008/11/6,04:09:00,64.25,64.45,64.25,64.36,132
2008/11/6,04:10:00,64.36,64.59,64.36,64.59,46
2008/11/6,04:11:00,64.62,64.67,64.39,64.41,60
2008/11/6,04:12:00,64.48,64.62,64.45,64.50,34
2008/11/6,04:13:00,64.50,64.70,64.50,64.70,53
2008/11/6,04:14:00,64.72,64.94,64.68,64.87,368
2008/11/6,04:15:00,64.92,65.00,64.86,64.93,215
2008/11/6,04:16:00,64.93,64.94,64.80,64.80,159
2008/11/6,04:17:00,64.81,64.81,64.63,64.67,110
2008/11/6,04:18:00,64.71,64.76,64.65,64.69,60
2008/11/6,04:19:00,64.73,64.75,64.72,64.74,38
2008/11/6,04:20:00,64.72,64.72,64.63,64.67,43
2008/11/6,04:21:00,64.63,64.64,64.48,64.57,47
2008/11/6,04:22:00,64.63,64.64,64.52,64.63,20
2008/11/6,04:23:00,64.66,64.66,64.58,64.64,33
2008/11/6,04:24:00,64.62,64.63,64.57,64.58,18
2008/11/6,04:25:00,64.58,64.60,64.56,64.58,16
2008/11/6,04:26:00,64.57,64.64,64.51,64.59,38
2008/11/6,04:27:00,64.58,64.71,64.58,64.59,31
2008/11/6,04:28:00,64.60,64.62,64.60,64.62,3
2008/11/6,04:29:00,64.60,64.60,64.54,64.55,15
2008/11/6,04:30:00,64.56,64.65,64.50,64.59,87
2008/11/6,04:31:00,64.56,64.68,64.53,64.58,26
2008/11/6,04:32:00,64.60,64.63,64.58,64.61,30
2008/11/6,04:33:00,64.60,64.60,64.54,64.54,5
2008/11/6,04:34:00,64.60,64.60,64.55,64.57,5
2008/11/6,04:35:00,64.57,64.58,64.57,64.58,2
2008/11/6,04:36:00,64.53,64.55,64.53,64.55,2
2008/11/6,04:37:00,64.59,64.69,64.54,64.65,18
2008/11/6,04:38:00,64.69,64.82,64.67,64.71,19
2008/11/6,04:39:00,64.74,64.99,64.74,64.88,55
2008/11/6,04:40:00,64.90,65.21,64.90,65.21,252
2008/11/6,04:41:00,65.23,65.50,65.10,65.11,292
2008/11/6,04:42:00,65.22,65.30,65.13,65.18,35
2008/11/6,04:43:00,65.22,65.24,65.16,65.23,21
2008/11/6,04:44:00,65.24,65.35,65.19,65.35,37
2008/11/6,04:45:00,65.36,65.36,65.24,65.24,16
2008/11/6,04:46:00,65.21,65.30,65.10,65.15,66
2008/11/6,04:47:00,65.17,65.17,64.99,64.99,89
2008/11/6,04:48:00,65.00,65.00,64.90,64.92,24
2008/11/6,04:49:00,64.92,64.95,64.82,64.86,36
2008/11/6,04:50:00,64.90,64.98,64.85,64.87,71
2008/11/6,04:51:00,64.89,64.93,64.87,64.87,25
2008/11/6,04:52:00,64.88,64.90,64.87,64.89,14
2008/11/6,04:53:00,64.90,65.01,64.90,65.01,32
2008/11/6,04:54:00,65.02,65.10,65.00,65.09,23
2008/11/6,04:55:00,65.09,65.12,65.07,65.09,63
2008/11/6,04:56:00,65.09,65.09,64.98,65.02,24
2008/11/6,04:57:00,64.99,65.03,64.98,64.98,29
2008/11/6,04:58:00,64.98,64.98,64.91,64.91,4
2008/11/6,04:59:00,64.94,65.15,64.94,65.14,70
2008/11/6,05:00:00,65.13,65.15,65.11,65.11,18
2008/11/6,05:01:00,65.13,65.13,65.12,65.12,10
2008/11/6,05:02:00,65.11,65.11,64.97,65.03,94
2008/11/6,05:03:00,65.01,65.14,65.01,65.10,63
2008/11/6,05:04:00,65.12,65.12,65.04,65.10,66
2008/11/6,05:05:00,65.09,65.12,65.05,65.10,50
2008/11/6,05:06:00,65.10,65.14,65.07,65.14,57
2008/11/6,05:07:00,65.10,65.11,65.06,65.11,13
2008/11/6,05:08:00,65.11,65.15,65.08,65.10,21
2008/11/6,05:09:00,65.11,65.15,65.10,65.14,119
2008/11/6,05:10:00,65.15,65.15,65.12,65.15,64
2008/11/6,05:11:00,65.13,65.15,65.01,65.05,27
2008/11/6,05:12:00,65.09,65.09,65.03,65.08,17
2008/11/6,05:13:00,65.05,65.08,64.77,64.80,100
2008/11/6,05:14:00,64.81,64.98,64.80,64.94,35
2008/11/6,05:15:00,64.95,64.95,64.84,64.90,38
2008/11/6,05:16:00,64.90,64.95,64.85,64.94,12
2008/11/6,05:17:00,64.90,64.91,64.84,64.84,16
2008/11/6,05:18:00,64.84,64.92,64.83,64.84,39
2008/11/6,05:19:00,64.83,64.85,64.78,64.78,71
2008/11/6,05:20:00,64.78,64.83,64.77,64.80,18
2008/11/6,05:21:00,64.80,64.81,64.69,64.71,97
2008/11/6,05:22:00,64.72,64.79,64.63,64.68,60
2008/11/6,05:23:00,64.65,64.73,64.65,64.65,21
2008/11/6,05:24:00,64.66,64.66,64.60,64.62,26
2008/11/6,05:25:00,64.63,64.68,64.58,64.65,28
2008/11/6,05:26:00,64.68,64.72,64.67,64.69,26
2008/11/6,05:27:00,64.73,65.00,64.68,64.69,242
2008/11/6,05:28:00,64.67,64.84,64.67,64.71,47
2008/11/6,05:29:00,64.71,64.71,64.60,64.62,7
2008/11/6,05:30:00,64.66,64.67,64.65,64.65,6
2008/11/6,05:31:00,64.74,64.78,64.69,64.75,37
2008/11/6,05:32:00,64.78,64.82,64.72,64.75,13
2008/11/6,05:33:00,64.78,64.84,64.22,64.52,246
2008/11/6,05:34:00,64.52,64.53,64.43,64.43,61
2008/11/6,05:35:00,64.42,64.55,64.30,64.54,68
2008/11/6,05:36:00,64.53,64.58,64.44,64.44,17
2008/11/6,05:37:00,64.44,64.44,64.32,64.38,39
2008/11/6,05:38:00,64.41,64.44,64.30,64.44,33
2008/11/6,05:39:00,64.44,64.44,64.35,64.40,15
2008/11/6,05:40:00,64.36,64.40,64.36,64.40,2
2008/11/6,05:41:00,64.41,64.41,64.32,64.35,37
2008/11/6,05:42:00,64.34,64.36,64.30,64.35,26
2008/11/6,05:43:00,64.35,64.35,64.32,64.34,8
2008/11/6,05:44:00,64.34,64.40,64.30,64.34,93
2008/11/6,05:45:00,64.35,64.38,64.32,64.37,8
2008/11/6,05:46:00,64.38,64.49,64.36,64.47,10
2008/11/6,05:47:00,64.49,64.57,64.49,64.57,17
2008/11/6,05:48:00,64.60,64.72,64.56,64.56,26
2008/11/6,05:49:00,64.60,64.65,64.60,64.65,5
2008/11/6,05:50:00,64.59,64.59,64.58,64.58,4
2008/11/6,05:51:00,64.63,64.63,64.55,64.57,17
2008/11/6,05:52:00,64.56,64.56,64.48,64.49,26
2008/11/6,05:53:00,64.57,64.63,64.56,64.63,6
2008/11/6,05:54:00,64.52,64.52,64.51,64.51,3
2008/11/6,05:55:00,64.49,64.49,64.42,64.45,17
2008/11/6,05:56:00,64.49,64.55,64.49,64.54,24
2008/11/6,05:57:00,64.57,64.57,64.54,64.56,38
2008/11/6,05:58:00,64.55,64.57,64.54,64.55,10
2008/11/6,05:59:00,64.54,64.54,64.54,64.54,1
2008/11/6,06:00:00,64.54,64.55,64.46,64.46,8
2008/11/6,06:01:00,64.49,64.49,64.44,64.44,7
2008/11/6,06:02:00,64.42,64.45,64.39,64.39,16
2008/11/6,06:03:00,64.43,64.43,64.37,64.37,8
2008/11/6,06:04:00,64.38,64.44,64.37,64.43,20
2008/11/6,06:05:00,64.45,64.45,64.40,64.42,33
2008/11/6,06:06:00,64.45,64.47,64.44,64.44,5
2008/11/6,06:07:00,64.43,64.43,64.23,64.24,51
2008/11/6,06:08:00,64.25,64.25,64.10,64.12,70
2008/11/6,06:09:00,64.19,64.19,64.12,64.15,73
2008/11/6,06:10:00,64.15,64.16,64.11,64.15,72
2008/11/6,06:11:00,64.15,64.21,64.10,64.10,51
2008/11/6,06:12:00,64.15,64.16,63.88,64.00,147
2008/11/6,06:13:00,64.02,64.03,63.76,63.78,141
2008/11/6,06:14:00,63.77,63.80,63.70,63.74,134
2008/11/6,06:15:00,63.74,64.52,63.73,64.15,315
2008/11/6,06:16:00,64.13,64.19,63.97,63.97,148
2008/11/6,06:17:00,63.98,64.10,63.98,64.10,14
2008/11/6,06:18:00,64.07,64.22,64.07,64.21,32
2008/11/6,06:19:00,64.20,64.23,64.13,64.13,34
2008/11/6,06:20:00,64.15,64.15,64.10,64.15,31
2008/11/6,06:21:00,64.13,64.21,64.12,64.13,19
2008/11/6,06:22:00,64.16,64.20,64.16,64.18,15
2008/11/6,06:23:00,64.17,64.18,64.15,64.17,60
2008/11/6,06:24:00,64.24,64.47,64.24,64.45,24
2008/11/6,06:25:00,64.43,64.43,64.25,64.27,19
2008/11/6,06:26:00,64.24,64.24,64.17,64.17,14
2008/11/6,06:27:00,64.18,64.21,64.15,64.21,26
2008/11/6,06:28:00,64.21,64.21,63.85,63.95,208
2008/11/6,06:29:00,63.95,64.12,63.93,64.11,33
2008/11/6,06:30:00,64.14,64.14,64.09,64.09,4
2008/11/6,06:31:00,64.08,64.08,63.92,64.00,109
2008/11/6,06:32:00,64.03,64.18,64.00,64.14,29
2008/11/6,06:33:00,64.15,64.17,63.97,64.05,97
2008/11/6,06:34:00,64.08,64.13,63.98,64.03,89
2008/11/6,06:35:00,64.12,64.35,64.06,64.33,80
2008/11/6,06:36:00,64.32,64.34,64.16,64.23,57
2008/11/6,06:37:00,64.22,64.26,64.20,64.20,14
2008/11/6,06:38:00,64.19,64.20,64.18,64.19,6
2008/11/6,06:39:00,64.17,64.23,64.05,64.17,172
2008/11/6,06:40:00,64.18,64.23,64.18,64.23,10
2008/11/6,06:41:00,64.23,64.25,64.23,64.24,21
2008/11/6,06:42:00,64.25,64.29,64.19,64.20,11
2008/11/6,06:43:00,64.18,64.25,64.18,64.24,17
2008/11/6,06:44:00,64.22,64.31,64.20,64.26,103
2008/11/6,06:45:00,64.28,64.36,64.26,64.36,50
2008/11/6,06:46:00,64.36,64.37,64.35,64.35,27
2008/11/6,06:47:00,64.35,64.41,64.35,64.37,57
2008/11/6,06:48:00,64.36,64.38,64.30,64.30,80
2008/11/6,06:49:00,64.30,64.32,64.18,64.18,58
2008/11/6,06:50:00,64.18,64.23,64.18,64.20,11
2008/11/6,06:51:00,64.21,64.26,64.21,64.22,50
2008/11/6,06:52:00,64.21,64.26,64.21,64.26,10
2008/11/6,06:53:00,64.26,64.29,64.21,64.26,24
2008/11/6,06:54:00,64.24,64.26,64.24,64.26,5
2008/11/6,06:55:00,64.24,64.26,64.20,64.23,22
2008/11/6,06:56:00,64.23,64.25,64.22,64.23,19
2008/11/6,06:57:00,64.22,64.24,64.20,64.20,14
2008/11/6,06:58:00,64.20,64.27,64.20,64.27,39
2008/11/6,06:59:00,64.27,64.31,64.24,64.24,51
2008/11/6,07:00:00,64.22,64.33,64.16,64.32,79
2008/11/6,07:01:00,64.32,65.00,64.25,64.78,771
2008/11/6,07:02:00,64.75,64.97,64.62,64.97,451
2008/11/6,07:03:00,64.97,65.00,64.70,64.95,257
2008/11/6,07:04:00,64.97,65.00,64.04,64.18,338
2008/11/6,07:05:00,64.22,64.33,63.96,64.13,331
2008/11/6,07:06:00,64.15,64.15,63.90,63.93,153
2008/11/6,07:07:00,63.99,64.24,63.90,63.94,129
2008/11/6,07:08:00,63.93,63.93,63.66,63.66,422
2008/11/6,07:09:00,63.66,63.69,63.25,63.41,788
2008/11/6,07:10:00,63.41,63.85,63.39,63.67,211
2008/11/6,07:11:00,63.62,63.72,63.47,63.72,124
2008/11/6,07:12:00,63.70,63.87,63.63,63.87,148
2008/11/6,07:13:00,63.86,63.88,63.76,63.82,77
2008/11/6,07:14:00,63.81,63.83,63.44,63.58,257
2008/11/6,07:15:00,63.57,63.75,63.57,63.75,84
2008/11/6,07:16:00,63.75,63.75,63.68,63.71,55
2008/11/6,07:17:00,63.74,63.74,63.58,63.70,118
2008/11/6,07:18:00,63.68,63.75,63.67,63.72,161
2008/11/6,07:19:00,63.72,63.72,63.52,63.54,182
2008/11/6,07:20:00,63.55,63.60,63.45,63.50,205
2008/11/6,07:21:00,63.48,63.50,63.44,63.45,50
2008/11/6,07:22:00,63.45,63.54,63.44,63.52,124
2008/11/6,07:23:00,63.58,63.65,63.55,63.61,62
2008/11/6,07:24:00,63.60,63.68,63.58,63.68,39
2008/11/6,07:25:00,63.69,63.72,63.66,63.69,72
2008/11/6,07:26:00,63.70,63.90,63.68,63.86,167
2008/11/6,07:27:00,63.87,63.93,63.85,63.90,60
2008/11/6,07:28:00,63.89,63.90,63.70,63.83,111
2008/11/6,07:29:00,63.81,63.99,63.77,63.98,118
2008/11/6,07:30:00,63.97,64.15,63.96,64.06,201
2008/11/6,07:31:00,64.05,64.18,64.04,64.18,110
2008/11/6,07:32:00,64.17,64.53,64.17,64.48,213
2008/11/6,07:33:00,64.47,64.50,64.22,64.25,249
2008/11/6,07:34:00,64.25,64.50,64.25,64.44,150
2008/11/6,07:35:00,64.47,64.52,64.32,64.41,89
2008/11/6,07:36:00,64.41,64.61,64.39,64.50,99
2008/11/6,07:37:00,64.50,64.54,64.29,64.54,105
2008/11/6,07:38:00,64.52,64.60,64.49,64.50,37
2008/11/6,07:39:00,64.47,64.47,64.22,64.30,54
2008/11/6,07:40:00,64.31,64.31,64.05,64.08,88
2008/11/6,07:41:00,64.12,64.13,64.06,64.09,54
2008/11/6,07:42:00,64.09,64.28,64.05,64.26,38
2008/11/6,07:43:00,64.26,64.29,64.23,64.23,40
2008/11/6,07:44:00,64.23,64.25,64.22,64.22,11
2008/11/6,07:45:00,64.22,64.25,64.13,64.15,79
2008/11/6,07:46:00,64.14,64.16,64.00,64.00,259
2008/11/6,07:47:00,64.00,64.06,63.76,63.80,269
2008/11/6,07:48:00,63.76,64.02,63.60,63.87,264
2008/11/6,07:49:00,63.85,63.92,63.82,63.89,79
2008/11/6,07:50:00,63.86,63.90,63.79,63.83,76
2008/11/6,07:51:00,63.85,63.92,63.85,63.90,57
2008/11/6,07:52:00,63.92,64.05,63.91,64.05,159
2008/11/6,07:53:00,64.04,64.08,64.01,64.05,122
2008/11/6,07:54:00,64.05,64.05,63.88,63.94,49
2008/11/6,07:55:00,63.94,63.95,63.76,63.76,41
2008/11/6,07:56:00,63.76,63.86,63.73,63.86,90
2008/11/6,07:57:00,63.83,63.85,63.71,63.71,35
2008/11/6,07:58:00,63.70,63.83,63.62,63.69,165
2008/11/6,07:59:00,63.65,63.78,63.61,63.77,127
2008/11/6,08:00:00,63.73,63.75,63.67,63.67,56
2008/11/6,08:01:00,63.68,63.69,63.64,63.67,63
2008/11/6,08:02:00,63.67,63.70,63.65,63.70,41
2008/11/6,08:03:00,63.70,63.72,63.60,63.60,124
2008/11/6,08:04:00,63.59,63.59,63.28,63.37,353
2008/11/6,08:05:00,63.39,63.41,63.26,63.38,172
2008/11/6,08:06:00,63.40,63.60,63.38,63.52,144
2008/11/6,08:07:00,63.53,63.55,63.44,63.50,140
2008/11/6,08:08:00,63.53,63.61,63.46,63.46,98
2008/11/6,08:09:00,63.46,63.64,63.45,63.64,63
2008/11/6,08:10:00,63.64,63.74,63.60,63.74,66
2008/11/6,08:11:00,63.74,63.74,63.62,63.66,108
2008/11/6,08:12:00,63.66,63.66,63.55,63.55,40
2008/11/6,08:13:00,63.54,63.69,63.54,63.68,39
2008/11/6,08:14:00,63.68,63.68,63.56,63.56,58
2008/11/6,08:15:00,63.59,63.64,63.55,63.64,27
2008/11/6,08:16:00,63.63,63.71,63.62,63.68,25
2008/11/6,08:17:00,63.70,63.71,63.60,63.65,75
2008/11/6,08:18:00,63.61,63.63,63.57,63.57,55
2008/11/6,08:19:00,63.57,63.57,63.38,63.42,171
2008/11/6,08:20:00,63.42,63.45,63.41,63.42,40
2008/11/6,08:21:00,63.45,63.53,63.44,63.52,72
2008/11/6,08:22:00,63.49,63.58,63.48,63.57,80
2008/11/6,08:23:00,63.56,63.66,63.50,63.66,110
2008/11/6,08:24:00,63.66,63.66,63.63,63.64,47
2008/11/6,08:25:00,63.62,63.62,63.52,63.59,44
2008/11/6,08:26:00,63.61,63.63,63.53,63.63,39
2008/11/6,08:27:00,63.62,63.73,63.62,63.73,110
2008/11/6,08:28:00,63.72,63.80,63.69,63.79,178
2008/11/6,08:29:00,63.76,63.90,63.76,63.90,49
2008/11/6,08:30:00,63.89,63.89,63.77,63.77,46
2008/11/6,08:31:00,63.81,63.91,63.73,63.78,175
2008/11/6,08:32:00,63.79,63.86,63.79,63.86,36
2008/11/6,08:33:00,63.85,63.87,63.71,63.71,67
2008/11/6,08:34:00,63.70,63.79,63.68,63.79,37
2008/11/6,08:35:00,63.80,63.92,63.80,63.88,51
2008/11/6,08:36:00,63.91,64.04,63.87,64.00,255
2008/11/6,08:37:00,64.00,64.03,63.89,63.95,199
2008/11/6,08:38:00,63.97,64.11,63.96,64.08,213
2008/11/6,08:39:00,64.09,64.22,64.09,64.21,242
2008/11/6,08:40:00,64.20,64.25,64.16,64.24,192
2008/11/6,08:41:00,64.24,64.28,64.22,64.24,216
2008/11/6,08:42:00,64.22,64.28,64.18,64.23,288
2008/11/6,08:43:00,64.26,64.42,64.24,64.40,362
2008/11/6,08:44:00,64.40,64.47,64.23,64.33,336
2008/11/6,08:45:00,64.31,64.44,64.31,64.39,160
2008/11/6,08:46:00,64.40,64.57,64.39,64.57,296
2008/11/6,08:47:00,64.54,64.60,64.50,64.52,183
2008/11/6,08:48:00,64.53,64.55,64.47,64.50,249
2008/11/6,08:49:00,64.53,64.56,64.47,64.56,108
2008/11/6,08:50:00,64.56,64.64,64.49,64.58,254
2008/11/6,08:51:00,64.59,64.62,64.47,64.56,210
2008/11/6,08:52:00,64.56,64.71,64.53,64.54,307
2008/11/6,08:53:00,64.53,64.55,64.47,64.48,141
2008/11/6,08:54:00,64.47,64.49,64.28,64.41,319
2008/11/6,08:55:00,64.39,64.41,64.10,64.10,467
2008/11/6,08:56:00,64.12,64.13,64.05,64.12,191
2008/11/6,08:57:00,64.11,64.27,64.10,64.22,150
2008/11/6,08:58:00,64.21,64.23,64.02,64.05,150
2008/11/6,08:59:00,64.05,64.07,63.89,63.93,284
2008/11/6,09:00:00,63.91,64.10,63.88,64.08,212
2008/11/6,09:01:00,64.09,64.27,63.95,63.99,465
2008/11/6,09:02:00,63.99,64.00,63.82,63.84,346
2008/11/6,09:03:00,63.83,63.83,63.50,63.54,726
2008/11/6,09:04:00,63.54,63.69,63.52,63.65,623
2008/11/6,09:05:00,63.65,63.65,63.57,63.57,240
2008/11/6,09:06:00,63.59,63.77,63.57,63.66,278
2008/11/6,09:07:00,63.65,63.69,63.59,63.61,104
2008/11/6,09:08:00,63.62,63.67,63.56,63.58,154
2008/11/6,09:09:00,63.58,63.61,63.56,63.58,80
2008/11/6,09:10:00,63.60,63.60,63.37,63.46,749
2008/11/6,09:11:00,63.43,63.44,63.16,63.32,1016
2008/11/6,09:12:00,63.32,63.38,63.17,63.31,445
2008/11/6,09:13:00,63.30,63.48,63.27,63.48,360
2008/11/6,09:14:00,63.48,63.58,63.44,63.54,336
2008/11/6,09:15:00,63.55,63.67,63.45,63.45,281
2008/11/6,09:16:00,63.45,63.83,63.43,63.67,462
2008/11/6,09:17:00,63.67,63.75,63.58,63.61,190
2008/11/6,09:18:00,63.61,63.68,63.58,63.63,166
2008/11/6,09:19:00,63.63,63.65,63.45,63.55,226
2008/11/6,09:20:00,63.54,63.56,63.30,63.44,450
2008/11/6,09:21:00,63.42,63.44,63.05,63.27,734
2008/11/6,09:22:00,63.25,63.32,63.19,63.25,227
2008/11/6,09:23:00,63.25,63.42,63.24,63.38,181
2008/11/6,09:24:00,63.37,63.38,63.31,63.34,129
2008/11/6,09:25:00,63.35,63.35,63.25,63.33,171
2008/11/6,09:26:00,63.34,63.53,63.34,63.43,199
2008/11/6,09:27:00,63.44,63.52,63.42,63.48,114
2008/11/6,09:28:00,63.49,63.50,63.33,63.50,190
2008/11/6,09:29:00,63.51,63.51,63.41,63.42,109
2008/11/6,09:30:00,63.42,63.60,63.40,63.57,204
2008/11/6,09:31:00,63.56,63.60,63.39,63.40,354
2008/11/6,09:32:00,63.42,63.51,63.42,63.49,184
2008/11/6,09:33:00,63.46,63.58,63.39,63.47,337
2008/11/6,09:34:00,63.51,63.84,63.51,63.78,674
2008/11/6,09:35:00,63.79,63.79,63.55,63.70,375
2008/11/6,09:36:00,63.71,63.78,63.62,63.78,223
2008/11/6,09:37:00,63.76,63.95,63.76,63.87,576
2008/11/6,09:38:00,63.90,63.97,63.80,63.83,550
2008/11/6,09:39:00,63.84,63.93,63.78,63.93,483
2008/11/6,09:40:00,63.92,63.94,63.50,63.54,707
2008/11/6,09:41:00,63.51,63.54,63.28,63.34,845
2008/11/6,09:42:00,63.35,63.39,63.27,63.34,338
2008/11/6,09:43:00,63.33,63.52,63.33,63.47,283
2008/11/6,09:44:00,63.48,63.48,63.32,63.38,344
2008/11/6,09:45:00,63.35,63.50,63.35,63.45,240
2008/11/6,09:46:00,63.44,63.51,63.36,63.40,246
2008/11/6,09:47:00,63.40,63.52,63.36,63.43,341
2008/11/6,09:48:00,63.44,63.49,63.38,63.46,278
2008/11/6,09:49:00,63.44,63.54,63.34,63.43,403
2008/11/6,09:50:00,63.42,63.48,63.34,63.36,448
2008/11/6,09:51:00,63.35,63.36,63.22,63.26,555
2008/11/6,09:52:00,63.26,63.28,63.10,63.11,696
2008/11/6,09:53:00,63.13,63.15,62.91,62.96,1418
2008/11/6,09:54:00,62.94,63.02,62.82,62.92,746
2008/11/6,09:55:00,62.92,63.09,62.75,63.04,1050
2008/11/6,09:56:00,63.06,63.08,62.93,63.02,470
2008/11/6,09:57:00,63.02,63.04,62.96,62.99,267
2008/11/6,09:58:00,62.97,63.03,62.78,62.81,462
2008/11/6,09:59:00,62.80,62.89,62.66,62.71,880
2008/11/6,10:00:00,62.70,62.84,62.44,62.48,1405
2008/11/6,10:01:00,62.49,62.63,62.30,62.52,929
2008/11/6,10:02:00,62.50,62.55,62.33,62.54,925
2008/11/6,10:03:00,62.53,62.59,62.30,62.43,663
2008/11/6,10:04:00,62.43,62.63,62.42,62.60,634
2008/11/6,10:05:00,62.62,62.69,62.54,62.65,404
2008/11/6,10:06:00,62.65,62.90,62.64,62.85,551
2008/11/6,10:07:00,62.85,62.89,62.68,62.81,554
2008/11/6,10:08:00,62.79,62.87,62.72,62.79,278
2008/11/6,10:09:00,62.79,62.88,62.75,62.88,203
2008/11/6,10:10:00,62.87,62.92,62.83,62.86,371
2008/11/6,10:11:00,62.85,62.97,62.84,62.89,457
2008/11/6,10:12:00,62.89,62.92,62.78,62.89,361
2008/11/6,10:13:00,62.89,62.97,62.80,62.90,636
2008/11/6,10:14:00,62.90,62.91,62.68,62.69,325
2008/11/6,10:15:00,62.71,62.72,62.54,62.60,420
2008/11/6,10:16:00,62.60,62.77,62.55,62.76,348
2008/11/6,10:17:00,62.76,62.78,62.64,62.78,302
2008/11/6,10:18:00,62.75,62.85,62.67,62.84,258
2008/11/6,10:19:00,62.84,62.86,62.66,62.79,219
2008/11/6,10:20:00,62.79,62.81,62.57,62.71,308
2008/11/6,10:21:00,62.71,62.73,62.56,62.59,207
2008/11/6,10:22:00,62.59,62.62,62.46,62.50,346
2008/11/6,10:23:00,62.51,62.70,62.50,62.60,607
2008/11/6,10:24:00,62.62,62.65,62.48,62.60,304
2008/11/6,10:25:00,62.61,62.62,62.46,62.58,336
2008/11/6,10:26:00,62.57,62.58,62.33,62.33,551
2008/11/6,10:27:00,62.34,62.36,61.84,61.90,2650
2008/11/6,10:28:00,61.92,61.92,61.54,61.77,1800
2008/11/6,10:29:00,61.77,61.89,61.68,61.82,672
2008/11/6,10:30:00,61.81,61.93,61.69,61.91,768
2008/11/6,10:31:00,61.90,61.97,61.85,61.92,710
2008/11/6,10:32:00,61.92,61.99,61.76,61.83,860
2008/11/6,10:33:00,61.83,61.85,61.68,61.70,393
2008/11/6,10:34:00,61.71,61.77,61.60,61.69,828
2008/11/6,10:35:00,61.69,61.72,61.30,61.30,1315
2008/11/6,10:36:00,61.30,61.70,61.22,61.23,1669
2008/11/6,10:37:00,61.22,61.40,60.93,61.22,2442
2008/11/6,10:38:00,61.22,61.47,61.13,61.42,1055
2008/11/6,10:39:00,61.44,61.55,61.39,61.48,975
2008/11/6,10:40:00,61.46,61.59,61.25,61.25,1003
2008/11/6,10:41:00,61.27,61.42,61.01,61.09,1198
2008/11/6,10:42:00,61.09,61.23,60.96,61.04,1467
2008/11/6,10:43:00,61.02,61.26,60.91,61.21,1199
2008/11/6,10:44:00,61.23,61.45,61.15,61.39,676
2008/11/6,10:45:00,61.37,61.42,61.15,61.30,789
2008/11/6,10:46:00,61.31,61.35,61.12,61.16,402
2008/11/6,10:47:00,61.17,61.47,61.16,61.45,583
2008/11/6,10:48:00,61.44,61.62,61.42,61.60,851
2008/11/6,10:49:00,61.59,61.69,61.51,61.55,542
2008/11/6,10:50:00,61.53,61.62,61.48,61.61,374
2008/11/6,10:51:00,61.62,61.68,61.58,61.63,245
2008/11/6,10:52:00,61.64,61.64,61.46,61.53,418
2008/11/6,10:53:00,61.53,61.55,61.36,61.50,584
2008/11/6,10:54:00,61.51,61.58,61.42,61.47,305
2008/11/6,10:55:00,61.46,61.55,61.31,61.37,415
2008/11/6,10:56:00,61.40,61.53,61.36,61.53,328
2008/11/6,10:57:00,61.53,61.60,61.40,61.53,617
2008/11/6,10:58:00,61.51,61.64,61.48,61.62,327
2008/11/6,10:59:00,61.63,61.68,61.53,61.55,337
2008/11/6,11:00:00,61.55,61.65,61.50,61.63,365
2008/11/6,11:01:00,61.63,61.66,61.54,61.54,259
2008/11/6,11:02:00,61.56,61.60,61.46,61.52,369
2008/11/6,11:03:00,61.50,61.50,61.35,61.45,373
2008/11/6,11:04:00,61.47,61.61,61.43,61.56,304
2008/11/6,11:05:00,61.57,61.58,61.42,61.45,164
2008/11/6,11:06:00,61.45,61.54,61.43,61.47,338
2008/11/6,11:07:00,61.47,61.60,61.47,61.57,176
2008/11/6,11:08:00,61.58,61.61,61.51,61.51,168
2008/11/6,11:09:00,61.53,61.53,61.33,61.38,476
2008/11/6,11:10:00,61.36,61.37,61.11,61.13,1101
2008/11/6,11:11:00,61.14,61.20,61.04,61.09,920
2008/11/6,11:12:00,61.08,61.31,61.07,61.27,625
2008/11/6,11:13:00,61.28,61.42,61.24,61.34,391
2008/11/6,11:14:00,61.34,61.43,61.27,61.39,226
2008/11/6,11:15:00,61.41,61.41,61.25,61.32,219
2008/11/6,11:16:00,61.31,61.34,61.22,61.29,337
2008/11/6,11:17:00,61.28,61.30,61.09,61.12,691
2008/11/6,11:18:00,61.11,61.25,61.01,61.04,740
2008/11/6,11:19:00,61.06,61.06,60.69,60.74,2376
2008/11/6,11:20:00,60.72,60.98,60.72,60.83,528
2008/11/6,11:21:00,60.82,60.87,60.72,60.76,701
2008/11/6,11:22:00,60.76,60.84,60.69,60.79,650
2008/11/6,11:23:00,60.78,60.83,60.71,60.73,245
2008/11/6,11:24:00,60.71,60.71,60.45,60.47,1675
2008/11/6,11:25:00,60.45,60.55,60.25,60.51,1825
2008/11/6,11:26:00,60.52,60.76,60.50,60.65,835
2008/11/6,11:27:00,60.65,60.65,60.48,60.54,364
2008/11/6,11:28:00,60.53,60.58,60.35,60.36,468
2008/11/6,11:29:00,60.34,60.46,60.16,60.40,1319
2008/11/6,11:30:00,60.40,60.70,60.31,60.64,724
2008/11/6,11:31:00,60.66,60.70,60.55,60.68,510
2008/11/6,11:32:00,60.70,60.81,60.66,60.78,594
2008/11/6,11:33:00,60.77,61.03,60.71,61.00,740
2008/11/6,11:34:00,61.01,61.03,60.80,60.87,450
2008/11/6,11:35:00,60.86,61.02,60.86,60.90,498
2008/11/6,11:36:00,60.90,60.91,60.65,60.70,726
2008/11/6,11:37:00,60.71,60.87,60.69,60.82,297
2008/11/6,11:38:00,60.81,60.82,60.36,60.36,679
2008/11/6,11:39:00,60.36,60.47,60.30,60.44,382
2008/11/6,11:40:00,60.44,60.64,60.44,60.51,293
2008/11/6,11:41:00,60.51,60.54,60.43,60.54,341
2008/11/6,11:42:00,60.51,60.62,60.49,60.56,354
2008/11/6,11:43:00,60.57,60.63,60.50,60.63,327
2008/11/6,11:44:00,60.62,60.78,60.62,60.74,364
2008/11/6,11:45:00,60.71,60.84,60.71,60.78,338
2008/11/6,11:46:00,60.78,60.96,60.77,60.88,233
2008/11/6,11:47:00,60.90,61.10,60.86,61.05,449
2008/11/6,11:48:00,61.02,61.07,60.94,61.04,307
2008/11/6,11:49:00,61.06,61.11,61.03,61.05,550
2008/11/6,11:50:00,61.05,61.10,60.99,61.09,418
2008/11/6,11:51:00,61.10,61.11,60.81,60.86,548
2008/11/6,11:52:00,60.85,60.90,60.74,60.88,318
2008/11/6,11:53:00,60.89,61.05,60.89,60.98,286
2008/11/6,11:54:00,60.96,60.98,60.81,60.86,211
2008/11/6,11:55:00,60.85,60.97,60.85,60.97,232
2008/11/6,11:56:00,60.96,61.00,60.92,60.99,127
2008/11/6,11:57:00,60.98,61.10,60.96,61.03,368
2008/11/6,11:58:00,61.04,61.07,61.01,61.04,156
2008/11/6,11:59:00,61.04,61.14,60.96,60.99,280
2008/11/6,12:00:00,60.98,61.03,60.85,60.87,208
2008/11/6,12:01:00,60.88,60.91,60.80,60.84,206
2008/11/6,12:02:00,60.85,60.87,60.70,60.78,461
2008/11/6,12:03:00,60.78,60.96,60.74,60.86,183
2008/11/6,12:04:00,60.85,60.96,60.77,60.82,160
2008/11/6,12:05:00,60.81,60.90,60.81,60.84,123
2008/11/6,12:06:00,60.87,60.97,60.83,60.84,330
2008/11/6,12:07:00,60.83,60.84,60.73,60.76,307
2008/11/6,12:08:00,60.76,60.82,60.73,60.76,214
2008/11/6,12:09:00,60.77,60.85,60.74,60.78,182
2008/11/6,12:10:00,60.80,60.86,60.74,60.76,237
2008/11/6,12:11:00,60.76,60.80,60.71,60.75,214
2008/11/6,12:12:00,60.73,60.83,60.67,60.74,331
2008/11/6,12:13:00,60.72,60.85,60.67,60.84,219
2008/11/6,12:14:00,60.85,60.94,60.82,60.86,202
2008/11/6,12:15:00,60.89,61.05,60.87,60.99,319
2008/11/6,12:16:00,60.99,60.99,60.71,60.81,307
2008/11/6,12:17:00,60.82,60.89,60.75,60.81,303
2008/11/6,12:18:00,60.83,60.88,60.73,60.88,146
2008/11/6,12:19:00,60.86,60.92,60.81,60.90,118
2008/11/6,12:20:00,60.88,60.90,60.74,60.77,230
2008/11/6,12:21:00,60.76,60.76,60.67,60.72,281
2008/11/6,12:22:00,60.73,60.84,60.72,60.75,306
2008/11/6,12:23:00,60.75,60.75,60.60,60.62,430
2008/11/6,12:24:00,60.63,60.64,60.55,60.63,462
2008/11/6,12:25:00,60.59,60.62,60.50,60.51,565
2008/11/6,12:26:00,60.51,60.59,60.39,60.48,780
2008/11/6,12:27:00,60.46,60.53,60.39,60.50,207
2008/11/6,12:28:00,60.50,60.75,60.49,60.74,598
2008/11/6,12:29:00,60.74,60.76,60.61,60.63,258
2008/11/6,12:30:00,60.63,60.70,60.60,60.63,239
2008/11/6,12:31:00,60.63,60.64,60.48,60.52,304
2008/11/6,12:32:00,60.52,60.58,60.47,60.48,136
2008/11/6,12:33:00,60.47,60.64,60.43,60.55,327
2008/11/6,12:34:00,60.54,60.92,60.54,60.92,518
2008/11/6,12:35:00,60.93,60.93,60.79,60.80,183
2008/11/6,12:36:00,60.80,61.00,60.80,60.97,220
2008/11/6,12:37:00,60.96,61.03,60.90,60.98,218
2008/11/6,12:38:00,60.99,61.20,60.99,61.17,645
2008/11/6,12:39:00,61.17,61.32,61.06,61.07,664
2008/11/6,12:40:00,61.09,61.10,60.98,61.00,293
2008/11/6,12:41:00,61.01,61.05,60.93,61.03,180
2008/11/6,12:42:00,61.01,61.13,60.96,61.06,242
2008/11/6,12:43:00,61.07,61.10,60.96,61.08,157
2008/11/6,12:44:00,61.08,61.14,61.01,61.01,309
2008/11/6,12:45:00,61.02,61.06,60.81,60.89,331
2008/11/6,12:46:00,60.89,60.89,60.66,60.69,563
2008/11/6,12:47:00,60.69,60.76,60.67,60.69,278
2008/11/6,12:48:00,60.68,60.82,60.66,60.82,463
2008/11/6,12:49:00,60.81,60.84,60.77,60.77,233
2008/11/6,12:50:00,60.78,60.84,60.77,60.82,124
2008/11/6,12:51:00,60.80,61.08,60.80,61.03,359
2008/11/6,12:52:00,61.03,61.10,61.00,61.06,182
2008/11/6,12:53:00,61.03,61.16,60.75,60.84,476
2008/11/6,12:54:00,60.85,60.94,60.82,60.85,136
2008/11/6,12:55:00,60.86,60.87,60.78,60.85,122
2008/11/6,12:56:00,60.85,60.98,60.85,60.92,107
2008/11/6,12:57:00,60.93,60.95,60.87,60.90,122
2008/11/6,12:58:00,60.92,61.13,60.87,61.08,182
2008/11/6,12:59:00,61.08,61.33,61.08,61.27,456
2008/11/6,13:00:00,61.26,61.38,61.18,61.23,373
2008/11/6,13:01:00,61.22,61.40,61.18,61.38,360
2008/11/6,13:02:00,61.40,61.40,61.21,61.30,510
2008/11/6,13:03:00,61.27,61.28,61.08,61.10,215
2008/11/6,13:04:00,61.11,61.24,61.04,61.24,270
2008/11/6,13:05:00,61.21,61.22,60.92,61.00,263
2008/11/6,13:06:00,60.99,60.99,60.81,60.93,615
2008/11/6,13:07:00,60.95,60.97,60.83,60.88,252
2008/11/6,13:08:00,60.90,61.14,60.85,61.00,349
2008/11/6,13:09:00,60.99,61.13,60.96,60.97,355
2008/11/6,13:10:00,61.00,61.08,60.95,60.96,45
2008/11/6,13:11:00,60.98,60.98,60.89,60.96,74
2008/11/6,13:12:00,60.97,61.04,60.87,60.92,200
2008/11/6,13:13:00,60.92,60.95,60.80,60.95,347
2008/11/6,13:14:00,60.92,61.15,60.92,61.11,241
2008/11/6,13:15:00,61.12,61.12,60.92,61.00,212
2008/11/6,13:16:00,60.98,61.01,60.80,60.85,420
2008/11/6,13:17:00,60.85,60.92,60.81,60.85,126
2008/11/6,13:18:00,60.86,60.87,60.77,60.81,282
2008/11/6,13:19:00,60.80,60.82,60.66,60.78,499
2008/11/6,13:20:00,60.77,60.94,60.72,60.91,440
2008/11/6,13:21:00,60.90,61.07,60.90,60.99,281
2008/11/6,13:22:00,60.99,61.16,60.98,61.06,267
2008/11/6,13:23:00,61.07,61.16,60.99,61.02,113
2008/11/6,13:24:00,61.03,61.16,61.00,61.03,174
2008/11/6,13:25:00,61.08,61.39,61.07,61.28,391
2008/11/6,13:26:00,61.27,61.35,61.06,61.06,253
2008/11/6,13:27:00,61.09,61.24,61.07,61.23,217
2008/11/6,13:28:00,61.24,61.30,61.16,61.17,157
2008/11/6,13:29:00,61.16,61.23,61.13,61.20,77
2008/11/6,13:30:00,61.19,61.19,61.00,61.00,195
2008/11/6,13:31:00,61.00,61.22,60.95,61.17,268
2008/11/6,13:32:00,61.19,61.31,61.09,61.15,283
2008/11/6,13:33:00,61.15,61.23,61.08,61.19,245
2008/11/6,13:34:00,61.20,61.35,61.10,61.24,276
2008/11/6,13:35:00,61.23,61.29,61.22,61.27,123
2008/11/6,13:36:00,61.26,61.52,61.26,61.45,696
2008/11/6,13:37:00,61.45,61.47,61.09,61.15,534
2008/11/6,13:38:00,61.13,61.29,61.12,61.28,235
2008/11/6,13:39:00,61.30,61.49,61.21,61.29,383
2008/11/6,13:40:00,61.32,61.38,61.22,61.38,260
2008/11/6,13:41:00,61.38,61.38,61.13,61.17,256
2008/11/6,13:42:00,61.20,61.23,61.13,61.14,148
2008/11/6,13:43:00,61.16,61.22,61.15,61.16,228
2008/11/6,13:44:00,61.18,61.25,61.16,61.22,185
2008/11/6,13:45:00,61.23,61.33,61.22,61.29,176
2008/11/6,13:46:00,61.29,61.33,61.22,61.25,224
2008/11/6,13:47:00,61.25,61.33,61.14,61.14,388
2008/11/6,13:48:00,61.14,61.26,61.10,61.25,314
2008/11/6,13:49:00,61.22,61.30,61.19,61.23,164
2008/11/6,13:50:00,61.22,61.23,61.13,61.18,73
2008/11/6,13:51:00,61.22,61.28,61.15,61.23,360
2008/11/6,13:52:00,61.23,61.54,61.20,61.51,567
2008/11/6,13:53:00,61.54,61.60,61.33,61.36,553
2008/11/6,13:54:00,61.34,61.37,61.25,61.34,247
2008/11/6,13:55:00,61.33,61.57,61.28,61.51,212
2008/11/6,13:56:00,61.52,61.60,61.47,61.55,327
2008/11/6,13:57:00,61.54,61.95,61.46,61.87,1543
2008/11/6,13:58:00,61.88,61.88,61.61,61.68,551
2008/11/6,13:59:00,61.71,61.75,61.45,61.47,404
2008/11/6,14:00:00,61.46,61.79,61.45,61.73,470
2008/11/6,14:01:00,61.73,61.83,61.65,61.79,350
2008/11/6,14:02:00,61.76,62.18,61.74,62.05,832
2008/11/6,14:03:00,62.06,62.20,62.04,62.10,540
2008/11/6,14:04:00,62.13,62.22,62.04,62.18,455
2008/11/6,14:05:00,62.21,62.25,62.06,62.06,514
2008/11/6,14:06:00,62.06,62.48,61.99,62.38,898
2008/11/6,14:07:00,62.38,62.86,62.37,62.37,1623
2008/11/6,14:08:00,62.36,62.57,62.17,62.50,693
2008/11/6,14:09:00,62.48,62.56,62.40,62.43,462
2008/11/6,14:10:00,62.44,62.65,62.40,62.61,645
2008/11/6,14:11:00,62.65,62.66,62.46,62.57,605
2008/11/6,14:12:00,62.55,62.60,62.30,62.31,783
2008/11/6,14:13:00,62.30,62.30,61.80,61.83,1623
2008/11/6,14:14:00,61.81,62.04,61.48,61.61,1187
2008/11/6,14:15:00,61.62,61.87,61.59,61.81,365
2008/11/6,14:16:00,61.82,61.82,61.69,61.79,311
2008/11/6,14:17:00,61.79,61.89,61.74,61.75,275
2008/11/6,14:18:00,61.75,61.82,61.60,61.76,412
2008/11/6,14:19:00,61.75,61.94,61.68,61.90,267
2008/11/6,14:20:00,61.91,62.11,61.88,62.08,381
2008/11/6,14:21:00,62.09,62.12,61.95,61.97,405
2008/11/6,14:22:00,61.97,62.01,61.80,61.90,487
2008/11/6,14:23:00,61.88,61.94,61.81,61.89,339
2008/11/6,14:24:00,61.88,61.90,61.83,61.83,125
2008/11/6,14:25:00,61.83,61.84,61.67,61.72,384
2008/11/6,14:26:00,61.68,61.70,61.25,61.33,1020
2008/11/6,14:27:00,61.34,61.47,60.93,61.06,1581
2008/11/6,14:28:00,61.08,61.09,60.58,60.67,1524
2008/11/6,14:29:00,60.67,60.88,60.57,60.88,1313
2008/11/6,14:30:00,60.89,60.93,60.66,60.78,1433
2008/11/6,14:31:00,60.78,60.87,60.69,60.74,940
2008/11/6,14:32:00,60.72,60.72,60.51,60.67,497
2008/11/6,14:33:00,60.67,60.70,60.55,60.61,152
2008/11/6,14:34:00,60.62,60.63,60.50,60.51,637
2008/11/6,14:35:00,60.50,60.61,60.43,60.60,345
2008/11/6,14:36:00,60.61,60.63,60.50,60.59,191
2008/11/6,14:37:00,60.56,60.74,60.56,60.71,103
2008/11/6,14:38:00,60.72,60.88,60.72,60.84,192
2008/11/6,14:39:00,60.86,60.86,60.79,60.79,106
2008/11/6,14:40:00,60.83,61.04,60.81,61.04,189
2008/11/6,14:41:00,61.04,61.11,61.00,61.05,244
2008/11/6,14:42:00,61.03,61.05,60.90,60.99,188
2008/11/6,14:43:00,60.98,61.02,60.93,60.96,171
2008/11/6,14:44:00,60.95,60.96,60.90,60.94,136
2008/11/6,14:45:00,60.94,60.98,60.90,60.93,109
2008/11/6,14:46:00,60.92,61.09,60.90,61.02,246
2008/11/6,14:47:00,61.01,61.13,60.98,61.11,174
2008/11/6,14:48:00,61.10,61.10,60.97,60.97,140
2008/11/6,14:49:00,60.96,60.96,60.77,60.86,220
2008/11/6,14:50:00,60.93,61.05,60.91,60.99,67
2008/11/6,14:51:00,61.02,61.14,61.02,61.10,69
2008/11/6,14:52:00,61.08,61.13,60.98,60.98,118
2008/11/6,14:53:00,61.02,61.13,61.02,61.13,45
2008/11/6,14:54:00,61.11,61.11,61.02,61.05,52
2008/11/6,14:55:00,61.07,61.11,61.02,61.04,45
2008/11/6,14:56:00,61.04,61.06,60.91,61.05,121
2008/11/6,14:57:00,61.04,61.11,61.04,61.09,22
2008/11/6,14:58:00,61.08,61.10,61.01,61.01,20
2008/11/6,14:59:00,61.00,61.08,60.99,61.05,47
2008/11/6,15:00:00,61.04,61.08,61.00,61.04,29
2008/11/6,15:01:00,61.00,61.22,61.00,61.20,120
2008/11/6,15:02:00,61.23,61.28,60.98,61.10,313
2008/11/6,15:03:00,61.08,61.13,60.97,60.97,50
2008/11/6,15:04:00,60.96,60.96,60.85,60.90,115
2008/11/6,15:05:00,60.89,60.93,60.80,60.81,80
2008/11/6,15:06:00,60.82,60.94,60.82,60.91,30
2008/11/6,15:07:00,60.90,60.90,60.77,60.81,108
2008/11/6,15:08:00,60.84,60.95,60.81,60.91,28
2008/11/6,15:09:00,60.88,60.89,60.82,60.84,23
2008/11/6,15:10:00,60.86,60.89,60.83,60.85,9
2008/11/6,15:11:00,60.85,60.89,60.82,60.89,20
2008/11/6,15:12:00,60.86,60.88,60.82,60.86,38
2008/11/6,15:13:00,60.88,60.97,60.88,60.97,46
2008/11/6,15:14:00,60.96,60.96,60.92,60.96,15
2008/11/6,15:15:00,60.97,60.97,60.81,60.82,24
2008/11/6,15:16:00,60.85,60.88,60.75,60.78,98
2008/11/6,15:17:00,60.78,60.90,60.75,60.88,39
2008/11/6,15:18:00,60.85,60.94,60.85,60.94,65
2008/11/6,15:19:00,60.94,61.11,60.94,60.98,83
2008/11/6,15:20:00,60.96,61.05,60.95,61.04,37
2008/11/6,15:21:00,61.03,61.03,60.86,60.94,37
2008/11/6,15:22:00,60.96,60.97,60.86,60.86,22
2008/11/6,15:23:00,60.87,60.93,60.85,60.93,69
2008/11/6,15:24:00,60.95,61.00,60.94,60.96,53
2008/11/6,15:25:00,60.95,61.00,60.95,60.98,21
2008/11/6,15:26:00,61.00,61.03,60.98,60.99,28
2008/11/6,15:27:00,60.98,60.98,60.91,60.93,79
2008/11/6,15:28:00,60.96,61.01,60.93,60.99,45
2008/11/6,15:29:00,61.01,61.09,60.97,60.97,53
2008/11/6,15:30:00,61.01,61.03,60.97,61.03,55
2008/11/6,15:31:00,61.02,61.05,60.99,60.99,53
2008/11/6,15:32:00,61.01,61.03,60.93,60.98,107
2008/11/6,15:33:00,60.96,61.03,60.90,60.90,98
2008/11/6,15:34:00,60.90,60.97,60.89,60.97,75
2008/11/6,15:35:00,60.98,61.03,60.97,61.00,43
2008/11/6,15:36:00,61.01,61.10,61.00,61.06,58
2008/11/6,15:37:00,61.07,61.07,61.03,61.06,16
2008/11/6,15:38:00,61.06,61.06,61.01,61.05,56
2008/11/6,15:39:00,61.06,61.06,60.94,60.94,90
2008/11/6,15:40:00,60.96,61.02,60.90,60.91,118
2008/11/6,15:41:00,60.92,61.00,60.91,60.95,40
2008/11/6,15:42:00,60.95,61.06,60.95,61.06,56
2008/11/6,15:43:00,61.05,61.06,61.00,61.04,36
2008/11/6,15:44:00,61.05,61.15,61.02,61.14,58
2008/11/6,15:45:00,61.15,61.15,61.08,61.14,80
2008/11/6,15:46:00,61.14,61.33,61.12,61.28,164
2008/11/6,15:47:00,61.27,61.35,61.19,61.19,85
2008/11/6,15:48:00,61.22,61.28,61.16,61.20,26
2008/11/6,15:49:00,61.20,61.23,61.15,61.16,46
2008/11/6,15:50:00,61.17,61.17,61.07,61.07,74
2008/11/6,15:51:00,61.08,61.17,61.06,61.17,59
2008/11/6,15:52:00,61.19,61.26,61.15,61.18,33
2008/11/6,15:53:00,61.18,61.18,61.00,61.00,61
2008/11/6,15:54:00,61.00,61.06,60.99,61.00,47
2008/11/6,15:55:00,61.00,61.06,60.98,61.03,17
2008/11/6,15:56:00,61.03,61.05,60.99,60.99,30
2008/11/6,15:57:00,60.98,61.07,60.98,61.07,41
2008/11/6,15:58:00,61.07,61.18,61.04,61.10,50
2008/11/6,15:59:00,61.12,61.14,61.10,61.11,40
2008/11/6,16:00:00,61.12,61.19,61.07,61.13,33
2008/11/6,16:01:00,61.11,61.18,61.10,61.15,38
2008/11/6,16:02:00,61.15,61.25,61.08,61.08,101
2008/11/6,16:03:00,61.12,61.12,61.01,61.01,42
2008/11/6,16:04:00,61.03,61.04,61.02,61.04,55
2008/11/6,16:05:00,61.01,61.03,60.98,61.00,23
2008/11/6,16:06:00,61.03,61.08,61.03,61.08,15
2008/11/6,16:07:00,61.06,61.06,61.00,61.00,30
2008/11/6,16:08:00,61.05,61.08,61.05,61.08,8
2008/11/6,16:09:00,61.05,61.08,61.05,61.05,6
2008/11/6,16:10:00,61.04,61.10,61.04,61.10,13
2008/11/6,16:11:00,61.12,61.13,61.04,61.05,10
2008/11/6,16:13:00,61.06,61.06,61.02,61.02,21
2008/11/6,16:14:00,61.02,61.02,61.02,61.02,1
2008/11/6,16:15:00,61.05,61.07,61.05,61.07,7
2008/11/6,16:16:00,61.07,61.08,60.87,60.94,115
2008/11/6,16:17:00,60.93,60.93,60.90,60.90,4
2008/11/6,16:18:00,60.90,60.92,60.88,60.92,19
2008/11/6,16:20:00,60.97,60.98,60.90,60.90,8
2008/11/6,16:21:00,60.90,60.95,60.85,60.85,8
2008/11/6,16:22:00,60.91,60.92,60.87,60.87,10
2008/11/6,16:23:00,60.88,60.88,60.79,60.79,40
2008/11/6,16:24:00,60.79,60.84,60.78,60.78,49
2008/11/6,16:25:00,60.79,60.79,60.70,60.73,30
2008/11/6,16:26:00,60.73,60.74,60.70,60.70,8
2008/11/6,16:27:00,60.69,60.70,60.68,60.68,27
2008/11/6,16:28:00,60.70,60.70,60.63,60.67,22
2008/11/6,16:29:00,60.66,60.70,60.61,60.67,44
2008/11/6,16:30:00,60.68,60.72,60.68,60.72,4
2008/11/6,16:31:00,60.70,60.72,60.67,60.70,7
2008/11/6,16:33:00,60.69,60.69,60.68,60.68,2
2008/11/6,16:34:00,60.70,60.70,60.70,60.70,2
2008/11/6,16:35:00,60.75,60.77,60.71,60.71,6
2008/11/6,16:36:00,60.76,60.82,60.76,60.81,22
2008/11/6,16:37:00,60.83,60.86,60.80,60.86,19
2008/11/6,16:38:00,60.88,60.89,60.88,60.89,16
2008/11/6,16:39:00,60.89,60.90,60.89,60.90,22
2008/11/6,16:40:00,60.90,60.90,60.90,60.90,7
2008/11/6,16:41:00,60.87,60.88,60.85,60.88,5
2008/11/6,16:42:00,60.85,60.85,60.85,60.85,8
2008/11/6,16:43:00,60.85,60.85,60.78,60.82,14
2008/11/6,16:44:00,60.84,60.84,60.83,60.83,4
2008/11/6,16:45:00,60.84,60.90,60.76,60.76,24
2008/11/6,16:46:00,60.76,60.77,60.75,60.76,46
2008/11/6,16:47:00,60.76,60.76,60.76,60.76,1
2008/11/6,16:48:00,60.71,60.71,60.68,60.68,3
2008/11/6,16:49:00,60.66,60.70,60.66,60.70,9
2008/11/6,16:50:00,60.72,60.72,60.70,60.70,8
2008/11/6,16:52:00,60.72,60.90,60.72,60.74,119
2008/11/6,16:53:00,60.75,60.75,60.71,60.71,16
2008/11/6,16:54:00,60.72,60.72,60.72,60.72,1
2008/11/6,16:55:00,60.80,60.80,60.72,60.75,5
2008/11/6,16:56:00,60.72,60.74,60.72,60.74,15
2008/11/6,16:57:00,60.73,60.74,60.69,60.70,19
2008/11/6,16:58:00,60.68,60.68,60.68,60.68,8
2008/11/6,16:59:00,60.67,60.67,60.64,60.64,34
2008/11/6,17:00:00,60.61,60.62,60.61,60.61,16
2008/11/6,17:01:00,60.60,60.65,60.50,60.65,113
2008/11/6,17:02:00,60.68,60.69,60.63,60.65,14
2008/11/6,17:03:00,60.61,60.64,60.61,60.62,16
2008/11/6,17:04:00,60.62,60.62,60.60,60.60,23
2008/11/6,17:05:00,60.58,60.58,60.53,60.54,19
2008/11/6,17:06:00,60.54,60.54,60.49,60.50,46
2008/11/6,17:07:00,60.58,60.58,60.51,60.53,11
2008/11/6,17:08:00,60.54,60.55,60.54,60.55,9
2008/11/6,17:09:00,60.51,60.51,60.50,60.51,7
2008/11/6,17:10:00,60.52,60.55,60.50,60.53,29
2008/11/6,17:11:00,60.51,60.54,60.50,60.54,39
2008/11/6,17:12:00,60.51,60.51,60.47,60.47,22
2008/11/6,17:13:00,60.47,60.49,60.40,60.40,73
2008/11/6,17:14:00,60.41,60.45,60.40,60.44,35
2008/11/6,17:15:00,60.42,60.44,60.40,60.44,111
2008/11/6,18:01:00,60.67,60.76,60.67,60.76,30
2008/11/6,18:02:00,60.75,60.75,60.71,60.73,30
2008/11/6,18:03:00,60.74,60.77,60.73,60.77,11
2008/11/6,18:04:00,60.77,60.78,60.77,60.78,5
2008/11/6,18:06:00,60.80,60.85,60.80,60.85,26
2008/11/6,18:07:00,60.80,60.82,60.80,60.82,3
2008/11/6,18:08:00,60.83,60.83,60.83,60.83,1
2008/11/6,18:09:00,60.85,60.87,60.80,60.80,67
2008/11/6,18:10:00,60.84,60.84,60.84,60.84,1
2008/11/6,18:11:00,60.82,60.82,60.80,60.80,3
2008/11/6,18:12:00,60.82,60.85,60.82,60.85,22
2008/11/6,18:13:00,60.85,60.85,60.83,60.83,15
2008/11/6,18:14:00,60.83,60.85,60.83,60.85,27
2008/11/6,18:15:00,60.87,60.88,60.85,60.88,14
2008/11/6,18:16:00,60.88,60.89,60.88,60.89,21
2008/11/6,18:17:00,60.89,60.95,60.89,60.94,28
2008/11/6,18:18:00,60.91,60.95,60.90,60.90,9
2008/11/6,18:19:00,60.90,60.90,60.90,60.90,9
2008/11/6,18:20:00,60.88,60.88,60.88,60.88,1
2008/11/6,18:21:00,60.89,60.89,60.88,60.88,2
2008/11/6,18:22:00,60.85,60.85,60.85,60.85,8
2008/11/6,18:23:00,60.85,60.85,60.85,60.85,5
2008/11/6,18:24:00,60.85,60.85,60.85,60.85,2
2008/11/6,18:25:00,60.89,60.89,60.80,60.80,15
2008/11/6,18:26:00,60.82,60.82,60.75,60.75,65
2008/11/6,18:27:00,60.80,60.83,60.51,60.51,23
2008/11/6,18:28:00,60.51,60.54,60.35,60.35,55
2008/11/6,18:29:00,60.36,60.40,60.35,60.40,9
2008/11/6,18:30:00,60.34,60.50,60.34,60.50,14
2008/11/6,18:31:00,60.54,60.61,60.53,60.53,12
2008/11/6,18:32:00,60.60,60.60,60.55,60.55,8
2008/11/6,18:33:00,60.55,60.60,60.55,60.60,3
2008/11/6,18:34:00,60.50,60.50,60.50,60.50,5
2008/11/6,18:35:00,60.50,60.50,60.50,60.50,3
2008/11/6,18:36:00,60.49,60.50,60.49,60.50,8
2008/11/6,18:39:00,60.50,60.50,60.47,60.47,5
2008/11/6,18:40:00,60.50,60.50,60.50,60.50,4
2008/11/6,18:42:00,60.45,60.45,60.44,60.44,2
2008/11/6,18:43:00,60.44,60.44,60.34,60.34,32
2008/11/6,18:44:00,60.35,60.35,60.35,60.35,1
2008/11/6,18:45:00,60.43,60.43,60.43,60.43,4
2008/11/6,18:46:00,60.41,60.41,60.41,60.41,1
2008/11/6,18:47:00,60.43,60.43,60.43,60.43,6
2008/11/6,18:49:00,60.43,60.43,60.42,60.42,3
2008/11/6,18:50:00,60.42,60.43,60.42,60.43,3
2008/11/6,18:51:00,60.39,60.39,60.33,60.33,11
2008/11/6,18:52:00,60.34,60.34,60.34,60.34,10
2008/11/6,18:53:00,60.43,60.43,60.43,60.43,3
2008/11/6,18:54:00,60.40,60.42,60.38,60.42,22
2008/11/6,18:55:00,60.38,60.40,60.35,60.35,10
2008/11/6,18:58:00,60.33,60.40,60.33,60.40,5
2008/11/6,18:59:00,60.35,60.39,60.30,60.30,10
2008/11/6,19:00:00,60.32,60.32,60.31,60.31,5
2008/11/6,19:01:00,60.38,60.40,60.33,60.40,3
2008/11/6,19:02:00,60.32,60.32,60.32,60.32,1
2008/11/6,19:04:00,60.35,60.40,60.35,60.36,19
2008/11/6,19:07:00,60.38,60.40,60.38,60.40,12
2008/11/6,19:08:00,60.39,60.39,60.36,60.36,17
2008/11/6,19:09:00,60.35,60.35,60.33,60.33,6
2008/11/6,19:10:00,60.33,60.38,60.33,60.35,4
2008/11/6,19:11:00,60.33,60.33,60.32,60.32,20
2008/11/6,19:12:00,60.31,60.31,60.30,60.30,6
2008/11/6,19:13:00,60.30,60.30,60.30,60.30,18
2008/11/6,19:14:00,60.30,60.33,60.30,60.32,4
2008/11/6,19:15:00,60.32,60.35,60.32,60.35,6
2008/11/6,19:16:00,60.35,60.35,60.35,60.35,1
2008/11/6,19:17:00,60.34,60.34,60.34,60.34,1
2008/11/6,19:18:00,60.34,60.36,60.30,60.36,12
2008/11/6,19:19:00,60.34,60.34,60.34,60.34,15
2008/11/6,19:22:00,60.31,60.33,60.30,60.30,9
2008/11/6,19:23:00,60.31,60.34,60.27,60.31,31
2008/11/6,19:24:00,60.31,60.33,60.29,60.33,13
2008/11/6,19:25:00,60.34,60.34,60.28,60.28,4
2008/11/6,19:26:00,60.28,60.33,60.26,60.33,27
2008/11/6,19:28:00,60.28,60.28,60.28,60.28,1
2008/11/6,19:29:00,60.32,60.32,60.32,60.32,3
2008/11/6,19:30:00,60.32,60.32,60.32,60.32,1
2008/11/6,19:31:00,60.31,60.31,60.27,60.27,16
2008/11/6,19:32:00,60.27,60.27,60.20,60.20,167
2008/11/6,19:33:00,60.20,60.20,60.20,60.20,13
2008/11/6,19:34:00,60.22,60.22,60.22,60.22,2
2008/11/6,19:35:00,60.22,60.27,60.22,60.27,9
2008/11/6,19:36:00,60.29,60.29,60.23,60.23,8
2008/11/6,19:37:00,60.26,60.26,60.23,60.24,6
2008/11/6,19:38:00,60.30,60.30,60.25,60.26,7
2008/11/6,19:39:00,60.28,60.30,60.28,60.30,5
2008/11/6,19:40:00,60.26,60.30,60.22,60.26,24
2008/11/6,19:42:00,60.23,60.27,60.22,60.27,11
2008/11/6,19:43:00,60.23,60.23,60.20,60.20,28
2008/11/6,19:44:00,60.20,60.24,60.20,60.24,24
2008/11/6,19:45:00,60.22,60.22,60.22,60.22,1
2008/11/6,19:46:00,60.21,60.21,60.10,60.14,59
2008/11/6,19:47:00,60.16,60.16,60.11,60.11,52
2008/11/6,19:48:00,60.14,60.15,60.10,60.15,12
2008/11/6,19:49:00,60.13,60.13,60.10,60.10,13
2008/11/6,19:50:00,60.10,60.12,60.10,60.10,12
2008/11/6,19:51:00,60.11,60.14,60.10,60.14,29
2008/11/6,19:52:00,60.10,60.12,60.02,60.05,187
2008/11/6,19:53:00,60.03,60.07,60.01,60.07,89
2008/11/6,19:54:00,60.10,60.17,60.08,60.08,10
2008/11/6,19:55:00,60.10,60.14,60.10,60.14,2
2008/11/6,19:56:00,60.10,60.10,60.10,60.10,1
2008/11/6,19:58:00,60.15,60.20,60.15,60.17,5
2008/11/6,19:59:00,60.15,60.15,60.00,60.10,140
2008/11/6,20:00:00,60.06,60.06,59.97,59.97,605
2008/11/6,20:01:00,59.98,60.03,59.98,60.03,28
2008/11/6,20:02:00,60.05,60.15,60.05,60.15,17
2008/11/6,20:03:00,60.20,60.22,60.15,60.17,21
2008/11/6,20:04:00,60.16,60.22,60.16,60.22,9
2008/11/6,20:05:00,60.23,60.24,60.19,60.19,6
2008/11/6,20:06:00,60.21,60.24,60.21,60.24,3
2008/11/6,20:07:00,60.24,60.24,60.24,60.24,4
2008/11/6,20:09:00,60.21,60.22,60.20,60.21,4
2008/11/6,20:10:00,60.20,60.20,60.20,60.20,1
2008/11/6,20:11:00,60.24,60.24,60.20,60.20,6
2008/11/6,20:12:00,60.25,60.25,60.25,60.25,2
2008/11/6,20:13:00,60.26,60.26,60.25,60.25,5
2008/11/6,20:14:00,60.25,60.25,60.22,60.22,14
2008/11/6,20:16:00,60.27,60.27,60.23,60.23,4
2008/11/6,20:17:00,60.24,60.24,60.24,60.24,9
2008/11/6,20:18:00,60.22,60.25,60.20,60.25,22
2008/11/6,20:19:00,60.24,60.24,60.24,60.24,2
2008/11/6,20:20:00,60.22,60.22,60.18,60.18,11
2008/11/6,20:21:00,60.21,60.22,60.21,60.22,2
2008/11/6,20:22:00,60.21,60.21,60.18,60.18,4
2008/11/6,20:24:00,60.18,60.23,60.17,60.19,10
2008/11/6,20:25:00,60.19,60.19,60.19,60.19,3
2008/11/6,20:26:00,60.20,60.21,60.20,60.21,3
2008/11/6,20:27:00,60.17,60.21,60.14,60.14,6
2008/11/6,20:29:00,60.15,60.15,60.14,60.14,8
2008/11/6,20:30:00,60.15,60.15,60.15,60.15,1
2008/11/6,20:32:00,60.20,60.20,60.20,60.20,1
2008/11/6,20:33:00,60.22,60.22,60.22,60.22,2
2008/11/6,20:34:00,60.23,60.23,60.22,60.23,4
2008/11/6,20:35:00,60.24,60.24,60.24,60.24,11
2008/11/6,20:36:00,60.23,60.23,60.19,60.19,3
2008/11/6,20:38:00,60.19,60.19,60.19,60.19,1
2008/11/6,20:40:00,60.23,60.30,60.23,60.28,12
2008/11/6,20:42:00,60.28,60.28,60.23,60.23,2
2008/11/6,20:43:00,60.30,60.30,60.30,60.30,1
2008/11/6,20:44:00,60.24,60.30,60.24,60.30,8
2008/11/6,20:45:00,60.25,60.25,60.22,60.22,6
2008/11/6,20:46:00,60.27,60.30,60.27,60.30,5
2008/11/6,20:47:00,60.30,60.39,60.30,60.33,24
2008/11/6,20:48:00,60.34,60.34,60.29,60.29,3
2008/11/6,20:49:00,60.34,60.34,60.34,60.34,4
2008/11/6,20:51:00,60.33,60.33,60.33,60.33,3
2008/11/6,20:53:00,60.33,60.34,60.33,60.34,3
2008/11/6,20:54:00,60.30,60.30,60.30,60.30,2
2008/11/6,20:55:00,60.34,60.34,60.32,60.32,3
2008/11/6,20:56:00,60.34,60.34,60.32,60.32,5
2008/11/6,20:58:00,60.39,60.44,60.39,60.44,6
2008/11/6,20:59:00,60.42,60.42,60.38,60.38,4
2008/11/6,21:00:00,60.32,60.32,60.32,60.32,1
2008/11/6,21:01:00,60.32,60.44,60.32,60.44,4
2008/11/6,21:02:00,60.44,60.46,60.44,60.46,3
2008/11/6,21:03:00,60.47,60.47,60.47,60.47,1
2008/11/6,21:04:00,60.41,60.56,60.41,60.56,18
2008/11/6,21:05:00,60.58,60.61,60.57,60.60,19
2008/11/6,21:06:00,60.60,60.60,60.55,60.55,17
2008/11/6,21:09:00,60.50,60.52,60.50,60.52,3
2008/11/6,21:10:00,60.56,60.62,60.56,60.62,5
2008/11/6,21:12:00,60.57,60.57,60.55,60.55,6
2008/11/6,21:13:00,60.55,60.55,60.54,60.54,2
2008/11/6,21:14:00,60.50,60.50,60.50,60.50,3
2008/11/6,21:15:00,60.59,60.59,60.59,60.59,3
2008/11/6,21:16:00,60.59,60.59,60.55,60.55,5
2008/11/6,21:18:00,60.51,60.55,60.51,60.55,2
2008/11/6,21:19:00,60.56,60.56,60.52,60.52,5
2008/11/6,21:20:00,60.49,60.49,60.46,60.46,4
2008/11/6,21:21:00,60.49,60.54,60.49,60.53,6
2008/11/6,21:22:00,60.53,60.53,60.53,60.53,2
2008/11/6,21:23:00,60.53,60.57,60.53,60.57,9
2008/11/6,21:24:00,60.55,60.59,60.55,60.59,4
2008/11/6,21:25:00,60.65,60.67,60.65,60.67,2
2008/11/6,21:26:00,60.67,60.77,60.67,60.77,33
2008/11/6,21:27:00,60.75,60.92,60.75,60.92,94
2008/11/6,21:28:00,60.88,60.92,60.88,60.92,3
2008/11/6,21:29:00,60.88,60.95,60.88,60.95,12
2008/11/6,21:30:00,60.92,60.94,60.89,60.94,4
2008/11/6,21:31:00,60.93,61.09,60.86,61.07,95
2008/11/6,21:32:00,61.07,61.25,61.07,61.19,54
2008/11/6,21:33:00,61.19,61.25,61.19,61.25,5
2008/11/6,21:34:00,61.25,61.29,61.19,61.26,19
2008/11/6,21:35:00,61.25,61.30,61.21,61.21,9
2008/11/6,21:36:00,61.20,61.20,61.14,61.18,5
2008/11/6,21:37:00,61.15,61.15,61.15,61.15,2
2008/11/6,21:38:00,61.13,61.13,61.10,61.11,6
2008/11/6,21:39:00,61.15,61.15,61.15,61.15,1
2008/11/6,21:40:00,61.11,61.11,61.10,61.10,5
2008/11/6,21:41:00,61.10,61.11,61.09,61.11,6
2008/11/6,21:42:00,61.12,61.12,61.10,61.12,28
2008/11/6,21:43:00,61.16,61.16,61.16,61.16,1
2008/11/6,21:44:00,61.15,61.19,61.15,61.19,5
2008/11/6,21:45:00,61.19,61.19,61.11,61.11,6
2008/11/6,21:46:00,61.15,61.19,61.10,61.19,6
2008/11/6,21:47:00,61.16,61.16,61.16,61.16,2
2008/11/6,21:48:00,61.18,61.30,61.18,61.24,44
2008/11/6,21:49:00,61.25,61.49,61.23,61.43,86
2008/11/6,21:50:00,61.40,61.50,61.40,61.50,45
2008/11/6,21:51:00,61.50,61.55,61.48,61.54,39
2008/11/6,21:52:00,61.47,61.48,61.47,61.47,6
2008/11/6,21:53:00,61.45,61.45,61.40,61.40,3
2008/11/6,21:54:00,61.40,61.41,61.34,61.40,10
2008/11/6,21:55:00,61.39,61.39,61.34,61.34,7
2008/11/6,21:56:00,61.39,61.39,61.35,61.35,4
2008/11/6,21:57:00,61.36,61.36,61.36,61.36,1
2008/11/6,21:58:00,61.34,61.40,61.30,61.40,13
2008/11/6,22:00:00,61.39,61.40,61.39,61.40,3
2008/11/6,22:01:00,61.40,61.40,61.29,61.29,6
2008/11/6,22:02:00,61.28,61.28,61.25,61.25,5
2008/11/6,22:03:00,61.23,61.23,61.23,61.23,2
2008/11/6,22:04:00,61.20,61.32,61.19,61.28,18
2008/11/6,22:05:00,61.20,61.20,61.12,61.12,11
2008/11/6,22:06:00,61.11,61.20,61.11,61.20,2
2008/11/6,22:07:00,61.15,61.15,61.15,61.15,2
2008/11/6,22:08:00,61.10,61.11,61.07,61.11,5
2008/11/6,22:10:00,61.06,61.06,61.06,61.06,1
2008/11/6,22:11:00,61.05,61.12,61.05,61.06,11
2008/11/6,22:12:00,61.12,61.12,61.06,61.06,2
2008/11/6,22:13:00,61.05,61.05,61.05,61.05,2
2008/11/6,22:14:00,61.07,61.10,61.07,61.10,3
2008/11/6,22:16:00,61.08,61.08,61.08,61.08,1
2008/11/6,22:17:00,61.06,61.06,61.00,61.00,28
2008/11/6,22:18:00,61.02,61.02,61.02,61.02,5
2008/11/6,22:19:00,61.03,61.03,61.01,61.03,7
2008/11/6,22:20:00,61.01,61.01,61.01,61.01,1
2008/11/6,22:21:00,61.03,61.03,61.03,61.03,1
2008/11/6,22:22:00,61.03,61.04,61.02,61.02,12
2008/11/6,22:23:00,61.03,61.04,61.03,61.04,6
2008/11/6,22:24:00,61.04,61.06,61.04,61.06,4
2008/11/6,22:25:00,61.06,61.07,61.06,61.07,3
2008/11/6,22:26:00,61.06,61.06,61.06,61.06,3
2008/11/6,22:27:00,61.06,61.06,61.06,61.06,3
2008/11/6,22:28:00,61.06,61.06,61.06,61.06,1
2008/11/6,22:31:00,61.04,61.10,61.04,61.10,10
2008/11/6,22:32:00,61.13,61.13,61.11,61.11,5
2008/11/6,22:33:00,61.07,61.07,61.06,61.06,2
2008/11/6,22:34:00,61.06,61.07,61.06,61.07,4
2008/11/6,22:35:00,61.07,61.07,61.02,61.02,7
2008/11/6,22:36:00,61.02,61.06,61.02,61.06,3
2008/11/6,22:37:00,61.06,61.06,61.06,61.06,2
2008/11/6,22:38:00,61.05,61.06,61.05,61.06,3
2008/11/6,22:39:00,61.05,61.05,61.04,61.04,3
2008/11/6,22:40:00,61.03,61.03,61.03,61.03,1
2008/11/6,22:44:00,61.06,61.09,61.06,61.09,12
2008/11/6,22:45:00,61.09,61.09,61.09,61.09,3
2008/11/6,22:47:00,61.05,61.10,61.05,61.09,12
2008/11/6,22:48:00,61.09,61.12,61.09,61.12,3
2008/11/6,22:49:00,61.13,61.15,61.13,61.15,3
2008/11/6,22:50:00,61.16,61.19,61.15,61.19,15
2008/11/6,22:51:00,61.17,61.17,61.08,61.08,15
2008/11/6,22:53:00,61.10,61.12,61.10,61.12,2
2008/11/6,22:56:00,61.17,61.17,61.12,61.12,4
2008/11/6,22:57:00,61.19,61.29,61.18,61.29,15
2008/11/6,22:58:00,61.35,61.40,61.35,61.35,10
2008/11/6,22:59:00,61.33,61.35,61.33,61.35,3
2008/11/6,23:00:00,61.35,61.40,61.35,61.35,8
2008/11/6,23:01:00,61.36,61.38,61.36,61.36,5
2008/11/6,23:02:00,61.40,61.40,61.40,61.40,6
2008/11/6,23:03:00,61.40,61.40,61.36,61.36,6
2008/11/6,23:04:00,61.36,61.36,61.26,61.26,16
2008/11/6,23:05:00,61.26,61.26,61.26,61.26,3
2008/11/6,23:06:00,61.25,61.25,61.14,61.14,57
2008/11/6,23:07:00,61.12,61.12,61.10,61.10,18
2008/11/6,23:08:00,61.07,61.14,61.05,61.07,20
2008/11/6,23:09:00,61.06,61.06,61.02,61.02,14
2008/11/6,23:10:00,61.03,61.03,60.98,60.98,77
2008/11/6,23:11:00,60.98,60.98,60.86,60.97,64
2008/11/6,23:12:00,60.98,60.98,60.78,60.88,22
2008/11/6,23:13:00,60.80,60.80,60.67,60.67,46
2008/11/6,23:14:00,60.65,60.65,60.40,60.40,67
2008/11/6,23:15:00,60.40,60.65,60.30,60.65,32
2008/11/6,23:16:00,60.76,60.88,60.74,60.85,10
2008/11/6,23:17:00,60.77,60.77,60.70,60.70,12
2008/11/6,23:18:00,60.80,60.87,60.80,60.81,4
2008/11/6,23:19:00,60.88,60.88,60.88,60.88,2
2008/11/6,23:20:00,60.88,60.96,60.88,60.96,6
2008/11/6,23:21:00,60.98,60.98,60.97,60.97,3
2008/11/6,23:22:00,61.00,61.02,60.98,61.00,5
2008/11/6,23:23:00,61.02,61.02,61.02,61.02,1
2008/11/6,23:24:00,61.08,61.15,61.08,61.15,8
2008/11/6,23:25:00,61.18,61.27,61.13,61.23,18
2008/11/6,23:26:00,61.23,61.23,61.16,61.21,3
2008/11/6,23:27:00,61.15,61.15,61.08,61.08,3
2008/11/6,23:28:00,61.13,61.13,61.13,61.13,1
2008/11/6,23:29:00,61.13,61.15,61.13,61.15,5
2008/11/6,23:30:00,61.15,61.19,61.10,61.19,5
2008/11/6,23:31:00,61.11,61.29,61.11,61.24,17
2008/11/6,23:32:00,61.22,61.28,61.22,61.28,11
2008/11/6,23:33:00,61.34,61.36,61.32,61.36,5
2008/11/6,23:34:00,61.33,61.36,61.31,61.36,6
2008/11/6,23:35:00,61.36,61.36,61.32,61.32,5
2008/11/6,23:36:00,61.35,61.36,61.30,61.35,10
2008/11/6,23:37:00,61.37,61.40,61.17,61.17,33
2008/11/6,23:38:00,61.31,61.31,61.26,61.29,3
2008/11/6,23:39:00,61.31,61.36,61.30,61.36,8
2008/11/6,23:40:00,61.38,61.38,61.32,61.32,4
2008/11/6,23:41:00,61.38,61.40,61.38,61.40,15
2008/11/6,23:42:00,61.40,61.40,61.39,61.40,19
2008/11/6,23:43:00,61.40,61.40,61.31,61.31,20
2008/11/6,23:44:00,61.33,61.36,61.33,61.36,3
2008/11/6,23:45:00,61.40,61.40,61.40,61.40,3
2008/11/6,23:46:00,61.39,61.39,61.36,61.36,3
2008/11/6,23:47:00,61.37,61.37,61.35,61.35,7
2008/11/6,23:48:00,61.38,61.38,61.34,61.34,9
2008/11/6,23:49:00,61.33,61.33,61.33,61.33,10
2008/11/6,23:50:00,61.33,61.35,61.33,61.35,5
2008/11/6,23:51:00,61.36,61.39,61.36,61.39,3
2008/11/6,23:52:00,61.42,61.43,61.42,61.43,3
2008/11/6,23:53:00,61.44,61.44,61.40,61.40,6
2008/11/6,23:54:00,61.41,61.41,61.41,61.41,1
2008/11/6,23:55:00,61.41,61.42,61.40,61.40,4
2008/11/6,23:56:00,61.39,61.39,61.39,61.39,1
2008/11/6,23:57:00,61.39,61.39,61.39,61.39,1
2008/11/6,23:58:00,61.39,61.39,61.39,61.39,1
2008/11/6,23:59:00,61.39,61.42,61.39,61.42,7
2008/11/7,00:00:00,61.45,61.45,61.45,61.45,5
2008/11/7,00:01:00,61.45,61.45,61.41,61.41,6
2008/11/7,00:03:00,61.41,61.45,61.41,61.45,5
2008/11/7,00:04:00,61.44,61.48,61.44,61.48,28
2008/11/7,00:05:00,61.48,61.52,61.48,61.49,12
2008/11/7,00:06:00,61.51,61.53,61.50,61.50,16
2008/11/7,00:07:00,61.49,61.49,61.49,61.49,1
2008/11/7,00:08:00,61.49,61.52,61.49,61.52,2
2008/11/7,00:09:00,61.52,61.52,61.50,61.50,4
2008/11/7,00:10:00,61.49,61.49,61.42,61.46,8
2008/11/7,00:11:00,61.43,61.47,61.43,61.47,9
2008/11/7,00:12:00,61.49,61.49,61.49,61.49,2
2008/11/7,00:13:00,61.52,61.53,61.51,61.51,5
2008/11/7,00:14:00,61.51,61.51,61.48,61.48,3
2008/11/7,00:15:00,61.50,61.50,61.41,61.41,15
2008/11/7,00:16:00,61.41,61.41,61.31,61.31,16
2008/11/7,00:17:00,61.35,61.42,61.35,61.42,3
2008/11/7,00:18:00,61.41,61.42,61.39,61.42,4
2008/11/7,00:19:00,61.41,61.41,61.34,61.34,12
2008/11/7,00:20:00,61.32,61.32,61.30,61.30,4
2008/11/7,00:21:00,61.27,61.27,61.25,61.25,11
2008/11/7,00:22:00,61.24,61.24,61.17,61.23,24
2008/11/7,00:23:00,61.19,61.19,61.14,61.14,5
2008/11/7,00:24:00,61.12,61.15,61.08,61.08,7
2008/11/7,00:26:00,61.13,61.13,61.13,61.13,2
2008/11/7,00:27:00,61.16,61.19,61.16,61.19,3
2008/11/7,00:28:00,61.18,61.18,61.18,61.18,1
2008/11/7,00:29:00,61.19,61.19,61.19,61.19,3
2008/11/7,00:30:00,61.18,61.22,61.18,61.19,29
2008/11/7,00:31:00,61.16,61.16,61.14,61.14,5
2008/11/7,00:32:00,61.18,61.18,61.18,61.18,1
2008/11/7,00:33:00,61.19,61.22,61.19,61.19,8
2008/11/7,00:34:00,61.22,61.23,61.10,61.11,27
2008/11/7,00:35:00,61.11,61.11,61.05,61.05,15
2008/11/7,00:36:00,61.09,61.09,61.09,61.09,2
2008/11/7,00:37:00,61.10,61.13,61.09,61.09,10
2008/11/7,00:38:00,61.09,61.09,61.09,61.09,2
2008/11/7,00:39:00,61.08,61.08,61.06,61.06,3
2008/11/7,00:40:00,61.05,61.05,61.05,61.05,11
2008/11/7,00:41:00,61.02,61.02,60.68,60.80,76
2008/11/7,00:42:00,60.82,60.91,60.82,60.88,10
2008/11/7,00:43:00,60.92,60.92,60.92,60.92,1
2008/11/7,00:44:00,60.95,60.96,60.93,60.93,4
2008/11/7,00:45:00,60.86,60.87,60.86,60.87,2
2008/11/7,00:46:00,60.95,60.95,60.84,60.84,3
2008/11/7,00:47:00,60.86,60.86,60.85,60.85,2
2008/11/7,00:48:00,60.85,60.98,60.85,60.98,8
2008/11/7,00:49:00,61.00,61.12,61.00,61.12,5
2008/11/7,00:50:00,61.05,61.05,61.02,61.03,3
2008/11/7,00:51:00,61.02,61.02,61.00,61.01,5
2008/11/7,00:54:00,61.08,61.11,61.08,61.11,2
2008/11/7,00:55:00,61.06,61.07,61.03,61.07,6
2008/11/7,00:56:00,61.12,61.27,61.12,61.27,13
2008/11/7,00:57:00,61.29,61.35,61.23,61.35,46
2008/11/7,00:58:00,61.32,61.32,61.31,61.31,2
2008/11/7,00:59:00,61.27,61.28,61.27,61.28,2
2008/11/7,01:00:00,61.25,61.26,61.17,61.20,46
2008/11/7,01:01:00,61.20,61.20,61.20,61.20,1
2008/11/7,01:02:00,61.18,61.23,61.16,61.23,3
2008/11/7,01:03:00,61.16,61.16,61.12,61.12,4
2008/11/7,01:06:00,61.15,61.15,61.15,61.15,1
2008/11/7,01:07:00,61.14,61.17,61.14,61.17,2
2008/11/7,01:08:00,61.20,61.20,61.20,61.20,1
2008/11/7,01:09:00,61.19,61.19,60.85,60.97,89
2008/11/7,01:10:00,61.04,61.04,61.04,61.04,1
2008/11/7,01:11:00,61.00,61.05,61.00,61.05,10
2008/11/7,01:12:00,61.00,61.00,60.94,60.95,21
2008/11/7,01:13:00,61.00,61.02,60.95,61.02,4
2008/11/7,01:14:00,61.04,61.09,61.04,61.05,6
2008/11/7,01:15:00,61.09,61.11,61.09,61.11,2
2008/11/7,01:17:00,61.08,61.08,61.02,61.02,3
2008/11/7,01:22:00,61.06,61.11,61.06,61.11,3
2008/11/7,01:23:00,61.11,61.11,61.06,61.11,6
2008/11/7,01:24:00,61.08,61.10,61.06,61.10,5
2008/11/7,01:25:00,61.06,61.10,61.06,61.06,3
2008/11/7,01:28:00,61.09,61.09,61.09,61.09,1
2008/11/7,01:29:00,61.09,61.09,61.08,61.08,3
2008/11/7,01:31:00,61.08,61.08,61.08,61.08,1
2008/11/7,01:32:00,61.08,61.08,61.07,61.07,3
2008/11/7,01:33:00,61.07,61.07,61.02,61.04,10
2008/11/7,01:34:00,61.03,61.03,61.03,61.03,1
2008/11/7,01:37:00,61.04,61.04,61.01,61.01,5
2008/11/7,01:39:00,61.00,61.00,60.96,61.00,15
2008/11/7,01:40:00,60.98,61.00,60.96,61.00,4
2008/11/7,01:41:00,60.97,60.97,60.93,60.96,6
2008/11/7,01:42:00,60.88,60.88,60.88,60.88,1
2008/11/7,01:43:00,60.93,60.93,60.85,60.86,13
2008/11/7,01:44:00,60.86,60.90,60.83,60.83,7
2008/11/7,01:45:00,60.82,60.82,60.80,60.80,23
2008/11/7,01:46:00,60.80,60.80,60.71,60.71,51
2008/11/7,01:47:00,60.74,60.74,60.66,60.66,35
2008/11/7,01:48:00,60.66,60.66,60.60,60.62,42
2008/11/7,01:49:00,60.62,60.62,60.61,60.61,12
2008/11/7,01:50:00,60.62,60.64,60.62,60.64,5
2008/11/7,01:51:00,60.63,60.64,60.60,60.60,4
2008/11/7,01:52:00,60.59,60.59,60.51,60.51,26
2008/11/7,01:53:00,60.53,60.55,60.53,60.55,8
2008/11/7,01:54:00,60.60,60.60,60.56,60.56,19
2008/11/7,01:55:00,60.55,60.55,60.55,60.55,1
2008/11/7,01:56:00,60.59,60.63,60.59,60.63,2
2008/11/7,01:57:00,60.67,60.67,60.67,60.67,2
2008/11/7,01:58:00,60.68,60.76,60.68,60.76,17
2008/11/7,01:59:00,60.77,60.77,60.73,60.76,6
2008/11/7,02:00:00,60.72,60.72,60.72,60.72,1
2008/11/7,02:01:00,60.70,60.70,60.53,60.65,18
2008/11/7,02:02:00,60.66,60.68,60.66,60.68,2
2008/11/7,02:03:00,60.67,60.70,60.67,60.70,2
2008/11/7,02:04:00,60.72,60.74,60.70,60.74,4
2008/11/7,02:05:00,60.70,60.70,60.70,60.70,2
2008/11/7,02:06:00,60.70,60.77,60.68,60.77,14
2008/11/7,02:07:00,60.77,60.77,60.77,60.77,1
2008/11/7,02:08:00,60.77,60.77,60.72,60.73,10
2008/11/7,02:09:00,60.73,60.73,60.73,60.73,4
2008/11/7,02:10:00,60.82,60.89,60.82,60.89,10
2008/11/7,02:11:00,60.88,61.15,60.88,61.15,41
2008/11/7,02:12:00,61.01,61.02,60.99,61.00,15
2008/11/7,02:13:00,60.99,60.99,60.98,60.98,4
2008/11/7,02:14:00,60.92,60.92,60.88,60.88,2
2008/11/7,02:15:00,60.98,60.98,60.98,60.98,1
2008/11/7,02:16:00,61.00,61.00,60.91,60.92,5
2008/11/7,02:17:00,60.95,60.99,60.95,60.99,4
2008/11/7,02:18:00,61.03,61.05,61.02,61.05,9
2008/11/7,02:19:00,61.09,61.10,61.09,61.10,2
2008/11/7,02:20:00,61.15,61.15,61.15,61.15,3
2008/11/7,02:21:00,61.14,61.32,61.13,61.19,30
2008/11/7,02:22:00,61.19,61.20,61.10,61.14,19
2008/11/7,02:23:00,61.13,61.13,61.07,61.07,3
2008/11/7,02:24:00,61.05,61.05,60.92,61.00,9
2008/11/7,02:25:00,61.01,61.01,61.01,61.01,2
2008/11/7,02:26:00,61.02,61.03,60.99,60.99,5
2008/11/7,02:27:00,60.95,60.97,60.95,60.96,3
2008/11/7,02:28:00,61.00,61.06,60.97,61.06,42
2008/11/7,02:29:00,61.06,61.06,61.05,61.06,11
2008/11/7,02:30:00,61.07,61.07,61.06,61.06,2
2008/11/7,02:31:00,61.05,61.07,60.98,61.07,21
2008/11/7,02:32:00,61.07,61.07,61.05,61.05,5
2008/11/7,02:33:00,61.07,61.07,61.05,61.07,11
2008/11/7,02:34:00,61.07,61.07,60.99,61.03,22
2008/11/7,02:35:00,61.03,61.03,61.01,61.01,4
2008/11/7,02:36:00,61.01,61.03,61.00,61.03,6
2008/11/7,02:37:00,61.04,61.07,61.00,61.07,5
2008/11/7,02:38:00,61.05,61.09,61.02,61.02,7
2008/11/7,02:39:00,61.04,61.05,61.04,61.05,3
2008/11/7,02:40:00,61.05,61.05,61.05,61.05,2
2008/11/7,02:41:00,61.03,61.03,61.03,61.03,2
2008/11/7,02:42:00,61.01,61.01,61.01,61.01,1
2008/11/7,02:43:00,61.03,61.03,61.03,61.03,5
2008/11/7,02:44:00,61.03,61.03,61.00,61.00,5
2008/11/7,02:45:00,61.04,61.05,61.04,61.05,3
2008/11/7,02:46:00,61.03,61.03,61.01,61.01,4
2008/11/7,02:47:00,61.00,61.01,61.00,61.00,27
2008/11/7,02:48:00,61.00,61.08,60.99,61.01,23
2008/11/7,02:49:00,61.03,61.03,61.03,61.03,1
2008/11/7,02:50:00,61.05,61.14,61.05,61.13,12
2008/11/7,02:52:00,61.08,61.11,61.08,61.11,2
2008/11/7,02:53:00,61.11,61.13,61.11,61.13,7
2008/11/7,02:54:00,61.08,61.10,61.08,61.10,5
2008/11/7,02:55:00,61.13,61.13,61.05,61.08,56
2008/11/7,02:56:00,61.10,61.13,61.10,61.10,12
2008/11/7,02:57:00,61.10,61.10,61.06,61.07,9
2008/11/7,02:58:00,61.06,61.08,61.04,61.04,30
2008/11/7,02:59:00,61.04,61.09,61.01,61.02,43
2008/11/7,03:01:00,61.08,61.08,61.06,61.06,2
2008/11/7,03:02:00,61.07,61.14,61.07,61.14,12
2008/11/7,03:03:00,61.15,61.18,61.15,61.18,2
2008/11/7,03:04:00,61.17,61.18,61.15,61.18,6
2008/11/7,03:05:00,61.18,61.24,61.18,61.20,67
2008/11/7,03:06:00,61.18,61.24,61.17,61.19,9
2008/11/7,03:07:00,61.21,61.21,61.15,61.15,40
2008/11/7,03:08:00,61.15,61.20,61.15,61.16,28
2008/11/7,03:09:00,61.16,61.22,61.16,61.22,7
2008/11/7,03:10:00,61.24,61.27,61.20,61.20,6
2008/11/7,03:11:00,61.22,61.32,61.21,61.24,34
2008/11/7,03:12:00,61.33,61.35,61.30,61.30,41
2008/11/7,03:13:00,61.33,61.37,61.33,61.36,21
2008/11/7,03:14:00,61.38,61.38,61.34,61.34,15
2008/11/7,03:15:00,61.34,61.39,61.26,61.37,117
2008/11/7,03:16:00,61.34,61.40,61.34,61.40,27
2008/11/7,03:17:00,61.43,61.43,61.38,61.40,7
2008/11/7,03:18:00,61.43,61.45,61.43,61.45,46
2008/11/7,03:19:00,61.48,61.70,61.39,61.67,255
2008/11/7,03:20:00,61.67,61.80,61.47,61.55,124
2008/11/7,03:21:00,61.50,61.65,61.50,61.52,38
2008/11/7,03:22:00,61.52,61.57,61.49,61.49,10
2008/11/7,03:23:00,61.51,61.62,61.50,61.60,34
2008/11/7,03:24:00,61.66,61.72,61.54,61.62,57
2008/11/7,03:25:00,61.60,61.65,61.56,61.57,13
2008/11/7,03:26:00,61.57,61.58,61.41,61.47,88
2008/11/7,03:27:00,61.49,61.57,61.40,61.42,28
2008/11/7,03:28:00,61.46,61.54,61.46,61.50,8
2008/11/7,03:29:00,61.53,61.60,61.39,61.39,50
2008/11/7,03:30:00,61.43,61.46,61.41,61.46,11
2008/11/7,03:31:00,61.44,61.49,61.44,61.49,16
2008/11/7,03:32:00,61.56,61.63,61.53,61.62,89
2008/11/7,03:33:00,61.61,61.66,61.55,61.55,40
2008/11/7,03:34:00,61.55,61.78,61.55,61.77,50
2008/11/7,03:35:00,61.77,61.80,61.70,61.80,135
2008/11/7,03:36:00,61.80,61.85,61.76,61.80,89
2008/11/7,03:37:00,61.79,61.79,61.69,61.78,50
2008/11/7,03:38:00,61.75,61.76,61.69,61.71,25
2008/11/7,03:39:00,61.72,61.78,61.69,61.75,33
2008/11/7,03:40:00,61.75,61.97,61.75,61.97,107
2008/11/7,03:41:00,61.98,61.98,61.85,61.96,147
2008/11/7,03:42:00,61.97,62.03,61.86,61.86,154
2008/11/7,03:43:00,61.88,61.94,61.86,61.87,61
2008/11/7,03:44:00,61.86,62.02,61.86,62.01,28
2008/11/7,03:45:00,61.97,62.03,61.93,62.03,30
2008/11/7,03:46:00,62.01,62.02,61.95,61.97,31
2008/11/7,03:47:00,61.99,62.05,61.95,62.02,46
2008/11/7,03:48:00,62.01,62.01,61.93,61.94,48
2008/11/7,03:49:00,61.94,61.99,61.93,61.99,86
2008/11/7,03:50:00,61.98,62.03,61.72,61.73,126
2008/11/7,03:51:00,61.77,61.95,61.75,61.92,380
2008/11/7,03:52:00,61.93,61.97,61.85,61.93,153
2008/11/7,03:53:00,61.93,61.96,61.87,61.88,29
2008/11/7,03:54:00,61.86,61.95,61.81,61.95,125
2008/11/7,03:55:00,61.93,61.94,61.71,61.75,173
2008/11/7,03:56:00,61.76,61.76,61.50,61.64,115
2008/11/7,03:57:00,61.60,61.73,61.60,61.73,11
2008/11/7,03:58:00,61.68,61.75,61.68,61.73,3
2008/11/7,03:59:00,61.71,61.75,61.71,61.73,11
2008/11/7,04:00:00,61.70,61.72,61.67,61.69,26
2008/11/7,04:01:00,61.75,61.80,61.75,61.79,23
2008/11/7,04:02:00,61.78,61.82,61.78,61.80,75
2008/11/7,04:03:00,61.78,61.82,61.78,61.80,43
2008/11/7,04:04:00,61.80,61.81,61.78,61.81,9
2008/11/7,04:05:00,61.81,61.82,61.79,61.81,10
2008/11/7,04:06:00,61.80,61.81,61.77,61.81,17
2008/11/7,04:07:00,61.80,61.82,61.79,61.81,57
2008/11/7,04:08:00,61.81,61.82,61.78,61.78,27
2008/11/7,04:09:00,61.78,61.80,61.77,61.78,9
2008/11/7,04:11:00,61.79,61.80,61.79,61.80,11
2008/11/7,04:12:00,61.80,61.80,61.78,61.78,4
2008/11/7,04:13:00,61.77,61.77,61.69,61.70,19
2008/11/7,04:14:00,61.74,61.78,61.73,61.75,9
2008/11/7,04:15:00,61.77,61.81,61.75,61.80,34
2008/11/7,04:16:00,61.80,61.81,61.78,61.80,10
2008/11/7,04:17:00,61.80,61.81,61.78,61.78,14
2008/11/7,04:18:00,61.79,61.90,61.79,61.85,117
2008/11/7,04:19:00,61.84,61.85,61.82,61.83,22
2008/11/7,04:20:00,61.83,61.87,61.66,61.66,31
2008/11/7,04:21:00,61.64,61.67,61.61,61.67,27
2008/11/7,04:22:00,61.65,61.69,61.62,61.69,38
2008/11/7,04:23:00,61.67,61.68,61.65,61.68,59
2008/11/7,04:24:00,61.69,61.90,61.69,61.86,67
2008/11/7,04:25:00,61.89,61.89,61.82,61.82,8
2008/11/7,04:26:00,61.82,61.82,61.79,61.81,13
2008/11/7,04:27:00,61.83,61.85,61.80,61.85,18
2008/11/7,04:28:00,61.87,61.89,61.85,61.89,23
2008/11/7,04:29:00,61.86,61.86,61.84,61.84,14
2008/11/7,04:30:00,61.83,61.83,61.81,61.81,3
2008/11/7,04:31:00,61.84,61.85,61.80,61.84,12
2008/11/7,04:32:00,61.87,61.89,61.80,61.89,20
2008/11/7,04:33:00,61.87,61.88,61.85,61.85,8
2008/11/7,04:34:00,61.87,61.87,61.87,61.87,1
2008/11/7,04:35:00,61.85,61.87,61.82,61.84,9
2008/11/7,04:36:00,61.82,61.85,61.82,61.82,27
2008/11/7,04:37:00,61.82,61.86,61.82,61.86,37
2008/11/7,04:38:00,61.85,61.86,61.85,61.86,3
2008/11/7,04:39:00,61.87,61.87,61.87,61.87,2
2008/11/7,04:40:00,61.86,61.86,61.83,61.83,3
2008/11/7,04:41:00,61.85,61.90,61.80,61.90,66
2008/11/7,04:42:00,61.89,61.90,61.89,61.89,3
2008/11/7,04:43:00,61.90,61.90,61.86,61.86,12
2008/11/7,04:44:00,61.89,61.89,61.84,61.88,15
2008/11/7,04:45:00,61.90,62.03,61.90,62.02,41
2008/11/7,04:46:00,62.03,62.24,62.01,62.13,186
2008/11/7,04:47:00,62.13,62.23,62.12,62.20,34
2008/11/7,04:48:00,62.20,62.25,62.17,62.20,75
2008/11/7,04:49:00,62.19,62.26,62.18,62.25,44
2008/11/7,04:50:00,62.26,62.36,62.25,62.34,150
2008/11/7,04:51:00,62.32,62.38,62.32,62.32,49
2008/11/7,04:52:00,62.35,62.45,62.34,62.37,167
2008/11/7,04:53:00,62.35,62.35,62.32,62.32,23
2008/11/7,04:54:00,62.35,62.35,62.32,62.32,28
2008/11/7,04:55:00,62.34,62.34,62.22,62.27,48
2008/11/7,04:56:00,62.28,62.39,62.22,62.32,74
2008/11/7,04:57:00,62.35,62.36,62.33,62.33,6
2008/11/7,04:58:00,62.37,62.39,62.33,62.37,26
2008/11/7,04:59:00,62.39,62.40,62.33,62.33,9
2008/11/7,05:00:00,62.32,62.34,62.31,62.31,75
2008/11/7,05:01:00,62.31,62.47,62.31,62.44,97
2008/11/7,05:02:00,62.44,62.45,62.40,62.44,7
2008/11/7,05:03:00,62.45,62.46,62.32,62.32,34
2008/11/7,05:04:00,62.33,62.34,62.30,62.31,42
2008/11/7,05:05:00,62.33,62.38,62.32,62.37,11
2008/11/7,05:06:00,62.37,62.38,62.37,62.38,3
2008/11/7,05:07:00,62.35,62.35,62.35,62.35,11
2008/11/7,05:08:00,62.34,62.39,62.34,62.34,8
2008/11/7,05:09:00,62.35,62.35,62.30,62.35,36
2008/11/7,05:10:00,62.32,62.37,62.32,62.36,19
2008/11/7,05:11:00,62.35,62.40,62.34,62.40,25
2008/11/7,05:12:00,62.36,62.37,62.31,62.32,12
2008/11/7,05:13:00,62.32,62.33,62.29,62.29,76
2008/11/7,05:14:00,62.30,62.32,62.28,62.32,20
2008/11/7,05:15:00,62.29,62.33,62.28,62.28,22
2008/11/7,05:16:00,62.28,62.28,62.15,62.18,72
2008/11/7,05:17:00,62.18,62.18,62.10,62.10,28
2008/11/7,05:18:00,62.07,62.07,62.01,62.01,38
2008/11/7,05:19:00,62.04,62.05,62.00,62.05,45
2008/11/7,05:20:00,62.02,62.05,62.01,62.03,33
2008/11/7,05:21:00,62.01,62.01,61.98,62.00,76
2008/11/7,05:22:00,61.99,62.04,61.99,62.04,31
2008/11/7,05:23:00,62.05,62.06,62.05,62.05,3
2008/11/7,05:24:00,62.04,62.15,62.04,62.15,21
2008/11/7,05:25:00,62.14,62.21,62.13,62.20,13
2008/11/7,05:26:00,62.22,62.24,62.22,62.24,11
2008/11/7,05:27:00,62.27,62.30,62.26,62.29,15
2008/11/7,05:28:00,62.30,62.30,62.05,62.06,36
2008/11/7,05:29:00,62.10,62.13,62.10,62.13,15
2008/11/7,05:30:00,62.15,62.15,62.15,62.15,1
2008/11/7,05:31:00,62.19,62.30,62.19,62.30,14
2008/11/7,05:32:00,62.29,62.36,62.29,62.36,33
2008/11/7,05:33:00,62.36,62.39,62.34,62.39,32
2008/11/7,05:34:00,62.38,62.47,62.38,62.47,70
2008/11/7,05:35:00,62.44,62.50,62.42,62.45,59
2008/11/7,05:36:00,62.45,62.47,62.43,62.46,22
2008/11/7,05:37:00,62.45,62.50,62.45,62.48,18
2008/11/7,05:38:00,62.49,62.50,62.41,62.41,23
2008/11/7,05:39:00,62.41,62.41,62.34,62.37,32
2008/11/7,05:40:00,62.36,62.38,62.34,62.35,20
2008/11/7,05:41:00,62.35,62.35,62.30,62.33,31
2008/11/7,05:42:00,62.37,62.39,62.35,62.37,7
2008/11/7,05:43:00,62.37,62.40,62.37,62.38,12
2008/11/7,05:44:00,62.33,62.35,62.32,62.35,3
2008/11/7,05:45:00,62.35,62.35,62.31,62.31,7
2008/11/7,05:46:00,62.35,62.35,62.34,62.34,3
2008/11/7,05:47:00,62.33,62.35,62.33,62.35,6
2008/11/7,05:48:00,62.36,62.40,62.36,62.38,7
2008/11/7,05:49:00,62.38,62.39,62.38,62.38,8
2008/11/7,05:50:00,62.40,62.40,62.33,62.34,16
2008/11/7,05:51:00,62.34,62.37,62.34,62.37,8
2008/11/7,05:52:00,62.35,62.37,62.34,62.37,21
2008/11/7,05:53:00,62.38,62.41,62.38,62.40,36
2008/11/7,05:54:00,62.38,62.38,62.35,62.35,7
2008/11/7,05:55:00,62.34,62.34,62.21,62.27,55
2008/11/7,05:56:00,62.25,62.26,62.22,62.23,11
2008/11/7,05:57:00,62.21,62.23,62.20,62.21,35
2008/11/7,05:58:00,62.20,62.30,62.20,62.30,26
2008/11/7,05:59:00,62.28,62.28,62.25,62.26,12
2008/11/7,06:00:00,62.28,62.30,62.25,62.25,16
2008/11/7,06:01:00,62.25,62.29,62.25,62.28,13
2008/11/7,06:02:00,62.30,62.43,62.30,62.43,45
2008/11/7,06:03:00,62.40,62.44,62.40,62.43,20
2008/11/7,06:04:00,62.43,62.47,62.38,62.43,33
2008/11/7,06:05:00,62.43,62.44,62.41,62.43,33
2008/11/7,06:06:00,62.45,62.50,62.40,62.49,95
2008/11/7,06:07:00,62.50,62.60,62.43,62.53,179
2008/11/7,06:08:00,62.53,62.82,62.52,62.65,302
2008/11/7,06:09:00,62.64,62.70,62.61,62.66,38
2008/11/7,06:10:00,62.66,62.66,62.61,62.64,66
2008/11/7,06:11:00,62.65,62.66,62.61,62.61,50
2008/11/7,06:12:00,62.60,62.60,62.49,62.54,91
2008/11/7,06:13:00,62.53,62.53,62.38,62.38,179
2008/11/7,06:14:00,62.39,62.39,62.15,62.29,290
2008/11/7,06:15:00,62.29,62.32,62.24,62.26,16
2008/11/7,06:16:00,62.23,62.30,62.19,62.28,45
2008/11/7,06:17:00,62.35,62.35,62.19,62.24,17
2008/11/7,06:18:00,62.24,62.35,62.24,62.35,45
2008/11/7,06:19:00,62.26,62.26,62.19,62.22,45
2008/11/7,06:20:00,62.20,62.28,62.19,62.24,151
2008/11/7,06:21:00,62.22,62.25,62.11,62.12,62
2008/11/7,06:22:00,62.13,62.20,62.09,62.11,35
2008/11/7,06:23:00,62.12,62.19,62.09,62.19,56
2008/11/7,06:24:00,62.18,62.19,62.14,62.14,15
2008/11/7,06:25:00,62.16,62.16,62.10,62.15,14
2008/11/7,06:26:00,62.11,62.20,62.10,62.18,41
2008/11/7,06:27:00,62.22,62.24,62.19,62.24,8
2008/11/7,06:28:00,62.22,62.24,62.20,62.22,27
2008/11/7,06:29:00,62.23,62.25,62.20,62.21,16
2008/11/7,06:30:00,62.21,62.27,62.21,62.26,35
2008/11/7,06:31:00,62.27,62.27,62.22,62.22,42
2008/11/7,06:32:00,62.22,62.24,62.22,62.23,14
2008/11/7,06:33:00,62.24,62.31,62.24,62.31,69
2008/11/7,06:34:00,62.25,62.30,62.25,62.29,43
2008/11/7,06:35:00,62.29,62.32,62.28,62.32,4
2008/11/7,06:36:00,62.31,62.41,62.31,62.39,76
2008/11/7,06:37:00,62.38,62.38,62.35,62.37,27
2008/11/7,06:38:00,62.37,62.37,62.34,62.36,14
2008/11/7,06:39:00,62.35,62.35,62.23,62.23,45
2008/11/7,06:40:00,62.26,62.27,62.22,62.24,27
2008/11/7,06:41:00,62.25,62.25,62.09,62.10,109
2008/11/7,06:42:00,62.09,62.23,62.09,62.12,54
2008/11/7,06:43:00,62.14,62.28,61.99,62.01,228
2008/11/7,06:44:00,62.02,62.07,62.00,62.03,37
2008/11/7,06:45:00,62.03,62.08,61.87,61.95,210
2008/11/7,06:46:00,62.00,62.23,61.99,62.07,187
2008/11/7,06:47:00,62.07,62.16,62.07,62.15,12
2008/11/7,06:48:00,62.11,62.11,62.04,62.05,15
2008/11/7,06:49:00,62.02,62.10,62.00,62.10,11
2008/11/7,06:50:00,62.13,62.14,62.09,62.09,5
2008/11/7,06:51:00,62.08,62.08,62.03,62.03,33
2008/11/7,06:52:00,62.02,62.04,61.89,61.98,72
2008/11/7,06:53:00,61.96,61.96,61.90,61.95,31
2008/11/7,06:54:00,61.93,61.93,61.91,61.91,11
2008/11/7,06:55:00,61.92,61.94,61.91,61.91,5
2008/11/7,06:56:00,61.90,61.95,61.90,61.92,5
2008/11/7,06:57:00,61.93,61.93,61.89,61.93,43
2008/11/7,06:58:00,61.89,61.95,61.89,61.95,37
2008/11/7,06:59:00,61.96,62.04,61.91,62.04,81
2008/11/7,07:00:00,62.05,62.08,62.04,62.07,18
2008/11/7,07:01:00,62.03,62.05,61.98,62.04,45
2008/11/7,07:02:00,62.02,62.05,62.01,62.05,18
2008/11/7,07:03:00,62.05,62.17,62.02,62.13,47
2008/11/7,07:04:00,62.15,62.19,62.09,62.11,30
2008/11/7,07:05:00,62.10,62.24,62.02,62.21,123
2008/11/7,07:06:00,62.19,62.33,62.19,62.33,72
2008/11/7,07:07:00,62.33,62.37,62.18,62.19,97
2008/11/7,07:08:00,62.20,62.34,62.20,62.23,42
2008/11/7,07:09:00,62.18,62.25,62.16,62.20,17
2008/11/7,07:10:00,62.22,62.22,62.22,62.22,2
2008/11/7,07:11:00,62.22,62.23,62.18,62.20,34
2008/11/7,07:12:00,62.22,62.22,62.17,62.22,17
2008/11/7,07:13:00,62.21,62.21,62.19,62.19,3
2008/11/7,07:14:00,62.19,62.19,62.12,62.15,38
2008/11/7,07:15:00,62.13,62.14,62.12,62.14,4
2008/11/7,07:16:00,62.15,62.25,62.13,62.25,28
2008/11/7,07:17:00,62.23,62.24,62.22,62.24,11
2008/11/7,07:18:00,62.23,62.25,62.22,62.25,22
2008/11/7,07:19:00,62.27,62.36,62.27,62.33,55
2008/11/7,07:20:00,62.34,62.36,62.28,62.32,86
2008/11/7,07:21:00,62.35,62.35,62.27,62.30,23
2008/11/7,07:22:00,62.35,62.35,62.32,62.32,24
2008/11/7,07:23:00,62.34,62.38,62.33,62.34,63
2008/11/7,07:24:00,62.35,62.38,62.34,62.34,28
2008/11/7,07:25:00,62.35,62.35,62.30,62.31,16
2008/11/7,07:26:00,62.31,62.36,62.30,62.34,33
2008/11/7,07:27:00,62.35,62.36,62.33,62.33,7
2008/11/7,07:28:00,62.31,62.32,62.30,62.32,6
2008/11/7,07:29:00,62.30,62.36,62.29,62.36,14
2008/11/7,07:30:00,62.36,62.40,62.35,62.37,102
2008/11/7,07:31:00,62.40,62.41,62.38,62.39,31
2008/11/7,07:32:00,62.40,62.40,62.37,62.38,22
2008/11/7,07:33:00,62.38,62.41,62.35,62.35,62
2008/11/7,07:34:00,62.35,62.35,62.22,62.22,55
2008/11/7,07:35:00,62.25,62.29,62.16,62.23,72
2008/11/7,07:36:00,62.17,62.20,62.10,62.12,39
2008/11/7,07:37:00,62.11,62.12,62.06,62.06,30
2008/11/7,07:38:00,62.05,62.05,61.93,61.96,99
2008/11/7,07:39:00,61.96,62.14,61.94,62.10,24
2008/11/7,07:40:00,62.09,62.09,62.02,62.05,10
2008/11/7,07:41:00,62.03,62.05,62.02,62.03,11
2008/11/7,07:42:00,62.04,62.08,62.02,62.04,30
2008/11/7,07:43:00,62.04,62.07,61.99,62.07,32
2008/11/7,07:44:00,62.05,62.05,62.04,62.04,5
2008/11/7,07:45:00,62.06,62.08,62.00,62.04,21
2008/11/7,07:46:00,62.01,62.16,62.01,62.11,47
2008/11/7,07:47:00,62.12,62.15,62.02,62.02,56
2008/11/7,07:48:00,62.05,62.18,62.05,62.16,44
2008/11/7,07:49:00,62.18,62.20,62.14,62.14,19
2008/11/7,07:50:00,62.14,62.24,62.14,62.20,38
2008/11/7,07:51:00,62.18,62.18,62.11,62.13,22
2008/11/7,07:52:00,62.13,62.18,62.12,62.14,25
2008/11/7,07:53:00,62.12,62.16,62.11,62.11,21
2008/11/7,07:54:00,62.11,62.13,62.10,62.12,18
2008/11/7,07:55:00,62.14,62.14,62.09,62.09,27
2008/11/7,07:56:00,62.09,62.21,62.09,62.17,26
2008/11/7,07:57:00,62.16,62.23,62.14,62.20,36
2008/11/7,07:58:00,62.23,62.32,62.17,62.20,54
2008/11/7,07:59:00,62.23,62.33,62.22,62.29,46
2008/11/7,08:00:00,62.31,62.35,62.30,62.30,15
2008/11/7,08:01:00,62.32,62.41,62.25,62.25,116
2008/11/7,08:02:00,62.24,62.24,62.17,62.20,62
2008/11/7,08:03:00,62.19,62.19,62.08,62.12,77
2008/11/7,08:04:00,62.11,62.11,62.05,62.05,39
2008/11/7,08:05:00,62.05,62.06,62.03,62.05,59
2008/11/7,08:06:00,62.04,62.06,62.03,62.03,34
2008/11/7,08:07:00,62.03,62.13,62.02,62.13,51
2008/11/7,08:08:00,62.10,62.10,62.00,62.05,86
2008/11/7,08:09:00,62.05,62.05,61.85,61.86,248
2008/11/7,08:10:00,61.86,61.87,61.62,61.64,473
2008/11/7,08:11:00,61.68,61.68,61.57,61.58,125
2008/11/7,08:12:00,61.58,61.58,61.34,61.40,202
2008/11/7,08:13:00,61.40,61.45,61.28,61.42,292
2008/11/7,08:14:00,61.41,61.57,61.41,61.47,144
2008/11/7,08:15:00,61.49,61.56,61.42,61.46,114
2008/11/7,08:16:00,61.44,61.51,61.44,61.50,29
2008/11/7,08:17:00,61.51,61.54,61.47,61.50,62
2008/11/7,08:18:00,61.50,61.54,61.32,61.37,123
2008/11/7,08:19:00,61.35,61.38,61.34,61.35,57
2008/11/7,08:20:00,61.35,61.37,61.23,61.23,426
2008/11/7,08:21:00,61.24,61.46,61.23,61.45,109
2008/11/7,08:22:00,61.45,61.48,61.37,61.41,62
2008/11/7,08:23:00,61.41,61.57,61.38,61.53,102
2008/11/7,08:24:00,61.52,61.56,61.47,61.55,222
2008/11/7,08:25:00,61.53,61.56,61.51,61.52,58
2008/11/7,08:26:00,61.52,61.57,61.47,61.51,131
2008/11/7,08:27:00,61.49,61.54,61.44,61.49,88
2008/11/7,08:28:00,61.53,61.54,61.47,61.49,44
2008/11/7,08:29:00,61.50,61.68,61.50,61.64,94
2008/11/7,08:30:00,61.65,61.83,61.63,61.79,171
2008/11/7,08:31:00,61.79,61.80,60.81,61.01,1113
2008/11/7,08:32:00,61.05,61.18,60.69,60.84,840
2008/11/7,08:33:00,60.83,61.28,60.77,61.08,517
2008/11/7,08:34:00,61.12,61.15,60.84,61.00,241
2008/11/7,08:35:00,61.00,61.19,61.00,61.06,269
2008/11/7,08:36:00,61.07,61.10,60.89,60.93,413
2008/11/7,08:37:00,60.94,60.96,60.69,60.80,658
2008/11/7,08:38:00,60.82,61.10,60.80,60.96,393
2008/11/7,08:39:00,60.97,60.97,60.66,60.68,331
2008/11/7,08:40:00,60.67,60.80,60.66,60.80,323
2008/11/7,08:41:00,60.82,61.07,60.78,61.01,270
2008/11/7,08:42:00,61.02,61.19,61.00,61.11,193
2008/11/7,08:43:00,61.07,61.12,60.97,61.12,102
2008/11/7,08:44:00,61.10,61.29,61.07,61.11,251
2008/11/7,08:45:00,61.11,61.31,61.10,61.22,145
2008/11/7,08:46:00,61.22,61.27,61.08,61.17,171
2008/11/7,08:47:00,61.20,61.22,60.93,60.94,198
2008/11/7,08:48:00,60.96,61.10,60.95,60.98,76
2008/11/7,08:49:00,60.97,60.99,60.82,60.95,212
2008/11/7,08:50:00,60.98,61.20,60.94,61.06,123
2008/11/7,08:51:00,61.09,61.16,60.83,60.98,255
2008/11/7,08:52:00,60.96,60.97,60.77,60.96,174
2008/11/7,08:53:00,60.96,61.07,60.87,61.03,128
2008/11/7,08:54:00,61.02,61.07,60.93,61.01,134
2008/11/7,08:55:00,61.01,61.08,60.92,61.05,116
2008/11/7,08:56:00,61.02,61.10,60.96,61.10,89
2008/11/7,08:57:00,61.09,61.20,61.02,61.08,318
2008/11/7,08:58:00,61.09,61.19,61.01,61.13,257
2008/11/7,08:59:00,61.14,61.34,61.13,61.25,286
2008/11/7,09:00:00,61.26,61.28,61.06,61.06,222
2008/11/7,09:01:00,61.08,61.13,60.84,60.94,529
2008/11/7,09:02:00,60.94,61.05,60.76,60.84,445
2008/11/7,09:03:00,60.81,60.84,60.52,60.55,779
2008/11/7,09:04:00,60.54,60.54,60.20,60.28,851
2008/11/7,09:05:00,60.28,60.48,60.24,60.39,657
2008/11/7,09:06:00,60.36,60.56,60.22,60.55,480
2008/11/7,09:07:00,60.57,60.58,60.31,60.44,299
2008/11/7,09:08:00,60.44,60.63,60.32,60.63,261
2008/11/7,09:09:00,60.63,60.63,60.49,60.62,188
2008/11/7,09:10:00,60.62,60.63,60.44,60.55,264
2008/11/7,09:11:00,60.55,60.67,60.51,60.58,166
2008/11/7,09:12:00,60.59,60.69,60.55,60.69,172
2008/11/7,09:13:00,60.69,60.85,60.67,60.83,265
2008/11/7,09:14:00,60.82,60.88,60.70,60.80,301
2008/11/7,09:15:00,60.80,60.86,60.60,60.66,214
2008/11/7,09:16:00,60.63,60.83,60.63,60.80,194
2008/11/7,09:17:00,60.79,61.19,60.76,61.16,436
2008/11/7,09:18:00,61.15,61.18,61.00,61.01,254
2008/11/7,09:19:00,61.03,61.10,60.99,61.06,176
2008/11/7,09:20:00,61.08,61.10,60.93,60.95,212
2008/11/7,09:21:00,60.93,60.99,60.87,60.94,482
2008/11/7,09:22:00,60.95,61.00,60.93,60.94,133
2008/11/7,09:23:00,60.94,61.13,60.94,61.07,187
2008/11/7,09:24:00,61.08,61.15,61.05,61.10,108
2008/11/7,09:25:00,61.09,61.17,61.00,61.16,118
2008/11/7,09:26:00,61.16,61.27,61.14,61.20,283
2008/11/7,09:27:00,61.21,61.23,61.12,61.16,104
2008/11/7,09:28:00,61.16,61.44,61.15,61.40,313
2008/11/7,09:29:00,61.40,61.48,61.33,61.41,297
2008/11/7,09:30:00,61.39,61.66,61.38,61.56,636
2008/11/7,09:31:00,61.56,61.68,61.54,61.59,514
2008/11/7,09:32:00,61.58,61.60,61.53,61.60,457
2008/11/7,09:33:00,61.61,61.65,61.44,61.49,640
2008/11/7,09:34:00,61.49,61.51,61.35,61.44,604
2008/11/7,09:35:00,61.45,61.79,61.41,61.69,867
2008/11/7,09:36:00,61.70,61.77,61.56,61.61,548
2008/11/7,09:37:00,61.63,61.70,61.59,61.60,309
2008/11/7,09:38:00,61.60,61.70,61.50,61.69,358
2008/11/7,09:39:00,61.69,61.70,61.53,61.53,206
2008/11/7,09:40:00,61.54,61.54,61.35,61.39,461
2008/11/7,09:41:00,61.39,61.51,61.36,61.46,271
2008/11/7,09:42:00,61.45,61.48,60.97,61.11,1113
2008/11/7,09:43:00,61.10,61.13,60.89,60.98,652
2008/11/7,09:44:00,60.99,61.22,60.92,61.14,470
2008/11/7,09:45:00,61.13,61.16,61.03,61.08,253
2008/11/7,09:46:00,61.10,61.40,61.10,61.28,390
2008/11/7,09:47:00,61.27,61.35,61.12,61.21,333
2008/11/7,09:48:00,61.22,61.24,60.92,60.94,643
2008/11/7,09:49:00,60.95,61.02,60.87,60.99,272
2008/11/7,09:50:00,60.99,61.14,60.88,61.03,365
2008/11/7,09:51:00,61.04,61.09,60.85,60.89,391
2008/11/7,09:52:00,60.89,60.96,60.79,60.85,406
2008/11/7,09:53:00,60.86,61.14,60.83,61.09,311
2008/11/7,09:54:00,61.13,61.19,61.07,61.08,173
2008/11/7,09:55:00,61.07,61.13,60.94,61.11,257
2008/11/7,09:56:00,61.10,61.17,61.01,61.15,284
2008/11/7,09:57:00,61.16,61.33,61.16,61.28,424
2008/11/7,09:58:00,61.29,61.55,61.27,61.55,395
2008/11/7,09:59:00,61.53,61.54,61.41,61.50,272
2008/11/7,10:00:00,61.49,61.50,61.36,61.44,357
2008/11/7,10:01:00,61.45,61.73,61.43,61.68,666
2008/11/7,10:02:00,61.68,61.76,61.52,61.75,836
2008/11/7,10:03:00,61.76,61.92,61.70,61.86,672
2008/11/7,10:04:00,61.86,61.91,61.63,61.68,492
2008/11/7,10:05:00,61.67,61.88,61.67,61.82,417
2008/11/7,10:06:00,61.83,61.97,61.80,61.81,497
2008/11/7,10:07:00,61.81,61.96,61.81,61.85,281
2008/11/7,10:08:00,61.84,62.19,61.78,62.13,999
2008/11/7,10:09:00,62.14,62.17,62.02,62.16,469
2008/11/7,10:10:00,62.16,62.20,62.06,62.14,660
2008/11/7,10:11:00,62.14,62.25,62.03,62.07,585
2008/11/7,10:12:00,62.07,62.17,61.94,61.98,500
2008/11/7,10:13:00,61.98,62.10,61.95,62.09,203
2008/11/7,10:14:00,62.08,62.14,61.95,61.95,560
2008/11/7,10:15:00,61.95,62.07,61.83,62.03,370
2008/11/7,10:16:00,62.04,62.19,62.03,62.14,321
2008/11/7,10:17:00,62.12,62.29,62.09,62.18,525
2008/11/7,10:18:00,62.19,62.26,62.03,62.10,332
2008/11/7,10:19:00,62.09,62.22,62.05,62.17,337
2008/11/7,10:20:00,62.15,62.22,62.08,62.09,272
2008/11/7,10:21:00,62.08,62.36,62.08,62.25,744
2008/11/7,10:22:00,62.25,62.26,62.15,62.16,235
2008/11/7,10:23:00,62.17,62.35,62.15,62.19,348
2008/11/7,10:24:00,62.19,62.21,62.12,62.21,210
2008/11/7,10:25:00,62.22,62.28,61.91,61.98,574
2008/11/7,10:26:00,61.98,62.07,61.89,62.03,462
2008/11/7,10:27:00,62.02,62.09,61.61,61.74,1282
2008/11/7,10:28:00,61.74,61.82,61.65,61.72,636
2008/11/7,10:29:00,61.71,61.78,61.63,61.72,464
2008/11/7,10:30:00,61.72,61.86,61.67,61.82,172
2008/11/7,10:31:00,61.84,61.95,61.76,61.84,385
2008/11/7,10:32:00,61.82,61.90,61.75,61.84,277
2008/11/7,10:33:00,61.85,61.92,61.82,61.88,124
2008/11/7,10:34:00,61.87,61.91,61.81,61.83,131
2008/11/7,10:35:00,61.81,61.81,61.72,61.76,231
2008/11/7,10:36:00,61.77,61.89,61.73,61.73,308
2008/11/7,10:37:00,61.72,61.72,61.51,61.61,805
2008/11/7,10:38:00,61.62,61.75,61.58,61.64,393
2008/11/7,10:39:00,61.62,61.90,61.62,61.86,347
2008/11/7,10:40:00,61.85,62.06,61.83,62.05,332
2008/11/7,10:41:00,62.05,62.17,62.01,62.14,502
2008/11/7,10:42:00,62.14,62.19,62.00,62.12,248
2008/11/7,10:43:00,62.13,62.18,62.08,62.18,226
2008/11/7,10:44:00,62.19,62.28,62.08,62.19,361
2008/11/7,10:45:00,62.20,62.54,62.17,62.40,1331
2008/11/7,10:46:00,62.39,62.46,62.33,62.39,430
2008/11/7,10:47:00,62.38,62.40,62.21,62.24,378
2008/11/7,10:48:00,62.26,62.27,62.17,62.19,299
2008/11/7,10:49:00,62.21,62.33,62.11,62.13,347
2008/11/7,10:50:00,62.15,62.20,61.83,61.93,598
2008/11/7,10:51:00,61.92,62.00,61.81,61.86,382
2008/11/7,10:52:00,61.85,61.89,61.71,61.77,275
2008/11/7,10:53:00,61.78,61.78,61.67,61.74,295
2008/11/7,10:54:00,61.74,61.77,61.61,61.67,322
2008/11/7,10:55:00,61.67,61.76,61.53,61.67,723
2008/11/7,10:56:00,61.65,61.73,61.62,61.67,236
2008/11/7,10:57:00,61.66,61.69,61.51,61.53,431
2008/11/7,10:58:00,61.54,61.55,61.26,61.32,754
2008/11/7,10:59:00,61.34,61.50,61.29,61.48,492
2008/11/7,11:00:00,61.49,61.49,61.35,61.38,232
2008/11/7,11:01:00,61.40,61.43,61.26,61.40,335
2008/11/7,11:02:00,61.41,61.51,61.34,61.44,342
2008/11/7,11:03:00,61.44,61.44,61.13,61.19,534
2008/11/7,11:04:00,61.20,61.25,61.16,61.25,330
2008/11/7,11:05:00,61.26,61.32,61.21,61.31,185
2008/11/7,11:06:00,61.30,61.45,61.28,61.38,326
2008/11/7,11:07:00,61.38,61.45,61.38,61.45,287
2008/11/7,11:08:00,61.43,61.47,61.38,61.38,489
2008/11/7,11:09:00,61.37,61.39,61.29,61.31,294
2008/11/7,11:10:00,61.31,61.33,61.14,61.24,261
2008/11/7,11:11:00,61.23,61.33,61.23,61.27,131
2008/11/7,11:12:00,61.27,61.37,61.24,61.29,216
2008/11/7,11:13:00,61.29,61.38,61.26,61.35,136
2008/11/7,11:14:00,61.35,61.42,61.30,61.35,263
2008/11/7,11:15:00,61.35,61.39,61.26,61.31,185
2008/11/7,11:16:00,61.31,61.39,61.25,61.31,306
2008/11/7,11:17:00,61.32,61.36,61.25,61.34,381
2008/11/7,11:18:00,61.37,61.44,61.35,61.41,273
2008/11/7,11:19:00,61.41,61.43,61.31,61.38,199
2008/11/7,11:20:00,61.40,61.41,61.21,61.35,351
2008/11/7,11:21:00,61.33,61.37,60.98,61.03,556
2008/11/7,11:22:00,61.02,61.09,60.83,60.94,626
2008/11/7,11:23:00,60.94,60.98,60.88,60.95,333
2008/11/7,11:24:00,60.96,61.02,60.88,60.99,517
2008/11/7,11:25:00,61.00,61.07,60.88,60.91,347
2008/11/7,11:26:00,60.92,60.93,60.80,60.81,380
2008/11/7,11:27:00,60.82,61.00,60.74,60.75,1050
2008/11/7,11:28:00,60.75,60.87,60.70,60.84,468
2008/11/7,11:29:00,60.85,60.94,60.83,60.86,385
2008/11/7,11:30:00,60.85,61.18,60.83,61.14,704
2008/11/7,11:31:00,61.15,61.17,61.03,61.17,532
2008/11/7,11:32:00,61.17,61.24,61.10,61.16,419
2008/11/7,11:33:00,61.17,61.36,61.14,61.33,560
2008/11/7,11:34:00,61.31,61.33,61.15,61.17,245
2008/11/7,11:35:00,61.17,61.25,61.15,61.19,140
2008/11/7,11:36:00,61.19,61.25,60.96,60.99,355
2008/11/7,11:37:00,61.02,61.20,61.01,61.14,323
2008/11/7,11:38:00,61.17,61.34,61.16,61.29,202
2008/11/7,11:39:00,61.30,61.39,61.28,61.37,385
2008/11/7,11:40:00,61.38,61.40,61.26,61.28,230
2008/11/7,11:41:00,61.26,61.26,61.10,61.16,180
2008/11/7,11:42:00,61.17,61.37,61.17,61.27,237
2008/11/7,11:43:00,61.27,61.34,61.20,61.27,154
2008/11/7,11:44:00,61.27,61.37,61.21,61.36,185
2008/11/7,11:45:00,61.36,61.44,61.35,61.36,335
2008/11/7,11:46:00,61.37,61.40,61.22,61.25,178
2008/11/7,11:47:00,61.28,61.33,61.25,61.33,259
2008/11/7,11:48:00,61.33,61.41,61.33,61.41,251
2008/11/7,11:49:00,61.39,61.44,61.33,61.36,183
2008/11/7,11:50:00,61.35,61.36,61.11,61.21,438
2008/11/7,11:51:00,61.19,61.19,61.04,61.09,192
2008/11/7,11:52:00,61.07,61.09,61.01,61.02,107
2008/11/7,11:53:00,61.05,61.06,60.86,60.89,371
2008/11/7,11:54:00,60.89,61.20,60.88,61.15,302
2008/11/7,11:55:00,61.14,61.21,60.95,61.21,353
2008/11/7,11:56:00,61.20,61.21,61.13,61.21,150
2008/11/7,11:57:00,61.21,61.35,61.18,61.33,281
2008/11/7,11:58:00,61.34,61.40,61.26,61.36,167
2008/11/7,11:59:00,61.35,61.41,61.30,61.34,255
2008/11/7,12:00:00,61.34,61.48,61.33,61.45,332
2008/11/7,12:01:00,61.45,61.46,61.35,61.40,227
2008/11/7,12:02:00,61.39,61.48,61.38,61.48,99
2008/11/7,12:03:00,61.47,61.63,61.47,61.62,541
2008/11/7,12:04:00,61.63,61.67,61.56,61.59,334
2008/11/7,12:05:00,61.62,61.63,61.54,61.56,164
2008/11/7,12:06:00,61.57,61.64,61.47,61.48,265
2008/11/7,12:07:00,61.48,61.50,61.35,61.47,243
2008/11/7,12:08:00,61.46,61.48,61.42,61.43,112
2008/11/7,12:09:00,61.43,61.48,61.39,61.42,82
2008/11/7,12:10:00,61.42,61.55,61.42,61.54,134
2008/11/7,12:11:00,61.54,61.77,61.53,61.64,567
2008/11/7,12:12:00,61.64,61.69,61.44,61.44,151
2008/11/7,12:13:00,61.44,61.51,61.44,61.44,150
2008/11/7,12:14:00,61.46,61.47,61.41,61.44,177
2008/11/7,12:15:00,61.44,61.47,61.32,61.38,242
2008/11/7,12:16:00,61.38,61.42,61.34,61.35,84
2008/11/7,12:17:00,61.35,61.40,61.26,61.29,157
2008/11/7,12:18:00,61.28,61.34,61.26,61.34,33
2008/11/7,12:19:00,61.34,61.38,61.26,61.30,92
2008/11/7,12:20:00,61.29,61.33,61.28,61.29,37
2008/11/7,12:21:00,61.29,61.39,61.27,61.38,138
2008/11/7,12:22:00,61.39,61.42,61.28,61.30,101
2008/11/7,12:23:00,61.30,61.38,61.29,61.36,39
2008/11/7,12:24:00,61.38,61.54,61.38,61.50,117
2008/11/7,12:25:00,61.51,61.55,61.50,61.54,67
2008/11/7,12:26:00,61.53,61.62,61.53,61.60,89
2008/11/7,12:27:00,61.60,61.76,61.60,61.64,313
2008/11/7,12:28:00,61.64,61.70,61.63,61.67,170
2008/11/7,12:29:00,61.66,61.66,61.47,61.59,196
2008/11/7,12:30:00,61.61,61.65,61.50,61.50,107
2008/11/7,12:31:00,61.50,61.70,61.47,61.62,213
2008/11/7,12:32:00,61.65,61.65,61.40,61.46,156
2008/11/7,12:33:00,61.44,61.49,61.30,61.35,242
2008/11/7,12:34:00,61.34,61.39,61.17,61.17,356
2008/11/7,12:35:00,61.17,61.18,61.03,61.08,275
2008/11/7,12:36:00,61.07,61.26,61.06,61.25,179
2008/11/7,12:37:00,61.25,61.39,61.24,61.35,196
2008/11/7,12:38:00,61.32,61.37,61.15,61.22,260
2008/11/7,12:39:00,61.25,61.28,61.17,61.22,78
2008/11/7,12:40:00,61.23,61.38,61.23,61.29,145
2008/11/7,12:41:00,61.30,61.69,61.23,61.58,437
2008/11/7,12:42:00,61.59,61.75,61.59,61.64,292
2008/11/7,12:43:00,61.65,61.73,61.65,61.70,274
2008/11/7,12:44:00,61.70,61.72,61.58,61.59,508
2008/11/7,12:45:00,61.60,61.63,61.51,61.56,170
2008/11/7,12:46:00,61.58,61.74,61.58,61.69,175
2008/11/7,12:47:00,61.69,61.95,61.69,61.80,668
2008/11/7,12:48:00,61.79,61.81,61.68,61.75,205
2008/11/7,12:49:00,61.74,61.74,61.63,61.68,186
2008/11/7,12:50:00,61.68,61.83,61.64,61.74,162
2008/11/7,12:51:00,61.73,61.98,61.71,61.86,351
2008/11/7,12:52:00,61.86,61.89,61.69,61.69,139
2008/11/7,12:53:00,61.70,61.80,61.67,61.80,190
2008/11/7,12:54:00,61.81,61.87,61.71,61.72,122
2008/11/7,12:55:00,61.70,61.71,61.62,61.64,118
2008/11/7,12:56:00,61.65,61.69,61.62,61.63,169
2008/11/7,12:57:00,61.63,61.63,61.50,61.53,205
2008/11/7,12:58:00,61.57,61.77,61.57,61.70,220
2008/11/7,12:59:00,61.69,61.74,61.65,61.66,85
2008/11/7,13:00:00,61.66,61.70,61.55,61.60,156
2008/11/7,13:01:00,61.60,61.76,61.59,61.69,203
2008/11/7,13:02:00,61.69,61.78,61.68,61.68,152
2008/11/7,13:03:00,61.67,61.69,61.45,61.49,290
2008/11/7,13:04:00,61.46,61.53,61.45,61.53,200
2008/11/7,13:05:00,61.53,61.57,61.50,61.54,113
2008/11/7,13:06:00,61.55,61.65,61.54,61.65,144
2008/11/7,13:07:00,61.66,61.72,61.58,61.59,147
2008/11/7,13:08:00,61.57,61.60,61.45,61.48,116
2008/11/7,13:09:00,61.47,61.48,61.30,61.30,373
2008/11/7,13:10:00,61.30,61.31,61.15,61.24,363
2008/11/7,13:11:00,61.24,61.24,61.11,61.22,277
2008/11/7,13:12:00,61.20,61.30,61.19,61.25,177
2008/11/7,13:13:00,61.25,61.29,61.20,61.29,111
2008/11/7,13:14:00,61.30,61.44,61.30,61.39,131
2008/11/7,13:15:00,61.41,61.47,61.35,61.35,93
2008/11/7,13:16:00,61.37,61.39,61.31,61.32,52
2008/11/7,13:17:00,61.32,61.34,61.22,61.23,209
2008/11/7,13:18:00,61.22,61.31,61.17,61.28,122
2008/11/7,13:19:00,61.29,61.47,61.24,61.44,92
2008/11/7,13:20:00,61.42,61.50,61.28,61.32,320
2008/11/7,13:21:00,61.31,61.41,61.28,61.40,90
2008/11/7,13:22:00,61.39,61.47,61.34,61.38,106
2008/11/7,13:23:00,61.37,61.41,61.33,61.41,99
2008/11/7,13:24:00,61.41,61.63,61.40,61.50,293
2008/11/7,13:25:00,61.48,61.50,61.31,61.38,304
2008/11/7,13:26:00,61.39,61.45,61.35,61.40,131
2008/11/7,13:27:00,61.42,61.58,61.42,61.58,56
2008/11/7,13:28:00,61.57,61.64,61.47,61.54,111
2008/11/7,13:29:00,61.51,61.69,61.51,61.69,107
2008/11/7,13:30:00,61.68,61.74,61.60,61.65,211
2008/11/7,13:31:00,61.64,61.67,61.60,61.62,70
2008/11/7,13:32:00,61.63,61.70,61.60,61.67,92
2008/11/7,13:33:00,61.66,61.66,61.55,61.56,149
2008/11/7,13:34:00,61.55,61.60,61.50,61.53,153
2008/11/7,13:35:00,61.51,61.52,61.32,61.33,352
2008/11/7,13:36:00,61.33,61.43,61.30,61.33,167
2008/11/7,13:37:00,61.33,61.33,61.10,61.23,312
2008/11/7,13:38:00,61.25,61.28,61.10,61.22,268
2008/11/7,13:39:00,61.20,61.28,61.19,61.19,203
2008/11/7,13:40:00,61.20,61.20,60.93,61.04,554
2008/11/7,13:41:00,61.02,61.07,60.88,61.04,395
2008/11/7,13:42:00,61.04,61.14,61.02,61.11,222
2008/11/7,13:43:00,61.10,61.22,61.05,61.22,201
2008/11/7,13:44:00,61.21,61.26,61.15,61.23,193
2008/11/7,13:45:00,61.21,61.32,61.21,61.25,398
2008/11/7,13:46:00,61.26,61.30,61.23,61.29,122
2008/11/7,13:47:00,61.27,61.47,61.25,61.45,315
2008/11/7,13:48:00,61.45,61.47,61.42,61.44,256
2008/11/7,13:49:00,61.43,61.52,61.40,61.46,299
2008/11/7,13:50:00,61.46,61.48,61.33,61.35,201
2008/11/7,13:51:00,61.32,61.44,61.31,61.34,105
2008/11/7,13:52:00,61.36,61.47,61.34,61.46,99
2008/11/7,13:53:00,61.48,61.59,61.43,61.59,273
2008/11/7,13:54:00,61.57,61.59,61.43,61.44,281
2008/11/7,13:55:00,61.45,61.49,61.30,61.36,203
2008/11/7,13:56:00,61.38,61.44,61.34,61.42,91
2008/11/7,13:57:00,61.42,61.48,61.36,61.36,191
2008/11/7,13:58:00,61.40,61.50,61.40,61.40,163
2008/11/7,13:59:00,61.44,61.49,61.40,61.41,100
2008/11/7,14:00:00,61.41,61.69,61.35,61.52,386
2008/11/7,14:01:00,61.51,61.52,61.06,61.10,518
2008/11/7,14:02:00,61.09,61.17,60.99,61.14,445
2008/11/7,14:03:00,61.12,61.17,61.00,61.10,176
2008/11/7,14:04:00,61.13,61.30,61.10,61.24,293
2008/11/7,14:05:00,61.24,61.25,61.17,61.22,97
2008/11/7,14:06:00,61.22,61.33,61.19,61.31,151
2008/11/7,14:07:00,61.33,61.44,61.22,61.42,228
2008/11/7,14:08:00,61.41,61.44,61.18,61.18,326
2008/11/7,14:09:00,61.18,61.24,61.07,61.15,192
2008/11/7,14:10:00,61.17,61.18,60.97,61.02,368
2008/11/7,14:11:00,61.06,61.19,61.06,61.17,121
2008/11/7,14:12:00,61.16,61.35,61.14,61.27,198
2008/11/7,14:13:00,61.26,61.28,61.10,61.11,239
2008/11/7,14:14:00,61.13,61.22,61.10,61.22,100
2008/11/7,14:15:00,61.22,61.32,61.22,61.24,126
2008/11/7,14:16:00,61.28,61.43,61.24,61.39,296
2008/11/7,14:17:00,61.37,61.43,61.25,61.37,309
2008/11/7,14:18:00,61.37,61.45,61.35,61.40,146
2008/11/7,14:19:00,61.38,61.41,61.25,61.25,143
2008/11/7,14:20:00,61.25,61.35,61.25,61.35,198
2008/11/7,14:21:00,61.33,61.44,61.22,61.25,404
2008/11/7,14:22:00,61.23,61.24,61.05,61.07,471
2008/11/7,14:23:00,61.07,61.16,61.04,61.05,313
2008/11/7,14:24:00,61.05,61.07,60.68,60.92,1477
2008/11/7,14:25:00,60.90,61.03,60.81,60.85,511
2008/11/7,14:26:00,60.85,60.90,60.73,60.74,361
2008/11/7,14:27:00,60.77,61.00,60.75,60.99,503
2008/11/7,14:28:00,61.02,61.03,60.40,60.47,1749
2008/11/7,14:29:00,60.45,61.43,60.40,61.40,2389
2008/11/7,14:30:00,61.40,61.40,61.06,61.17,1289
2008/11/7,14:31:00,61.17,61.24,60.98,61.07,856
2008/11/7,14:32:00,61.07,61.12,61.00,61.11,297
2008/11/7,14:33:00,61.10,61.14,61.07,61.10,154
2008/11/7,14:34:00,61.11,61.15,61.09,61.14,275
2008/11/7,14:35:00,61.12,61.17,61.10,61.14,59
2008/11/7,14:36:00,61.15,61.16,61.11,61.13,19
2008/11/7,14:37:00,61.10,61.13,61.10,61.10,45
2008/11/7,14:38:00,61.10,61.14,61.10,61.10,54
2008/11/7,14:39:00,61.12,61.20,61.12,61.15,138
2008/11/7,14:40:00,61.16,61.30,61.15,61.16,174
2008/11/7,14:41:00,61.18,61.25,61.18,61.25,71
2008/11/7,14:42:00,61.22,61.30,61.21,61.27,115
2008/11/7,14:43:00,61.28,61.32,61.25,61.28,75
2008/11/7,14:44:00,61.29,61.29,61.25,61.28,61
2008/11/7,14:45:00,61.29,61.31,61.16,61.19,42
2008/11/7,14:46:00,61.18,61.20,61.17,61.17,40
2008/11/7,14:47:00,61.16,61.20,61.16,61.19,35
2008/11/7,14:48:00,61.19,61.22,61.18,61.22,69
2008/11/7,14:49:00,61.23,61.27,61.22,61.25,65
2008/11/7,14:50:00,61.26,61.27,61.18,61.18,44
2008/11/7,14:51:00,61.19,61.22,61.15,61.17,26
2008/11/7,14:52:00,61.20,61.23,61.17,61.20,28
2008/11/7,14:53:00,61.19,61.25,61.18,61.20,49
2008/11/7,14:54:00,61.19,61.22,61.14,61.14,245
2008/11/7,14:55:00,61.14,61.18,61.03,61.08,156
2008/11/7,14:56:00,61.09,61.11,61.03,61.07,64
2008/11/7,14:57:00,61.08,61.14,61.04,61.05,38
2008/11/7,14:58:00,61.07,61.12,60.94,60.98,176
2008/11/7,14:59:00,60.98,60.98,60.89,60.92,165
2008/11/7,15:00:00,60.95,60.99,60.90,60.94,76
2008/11/7,15:01:00,60.94,60.95,60.84,60.94,145
2008/11/7,15:02:00,60.92,60.95,60.82,60.88,87
2008/11/7,15:03:00,60.84,60.92,60.81,60.89,67
2008/11/7,15:04:00,60.94,60.96,60.88,60.93,57
2008/11/7,15:05:00,60.93,60.93,60.84,60.84,41
2008/11/7,15:06:00,60.88,60.88,60.78,60.82,72
2008/11/7,15:07:00,60.79,60.80,60.73,60.79,104
2008/11/7,15:08:00,60.80,60.90,60.80,60.85,41
2008/11/7,15:09:00,60.86,60.90,60.85,60.89,34
2008/11/7,15:10:00,60.88,61.00,60.88,60.93,160
2008/11/7,15:11:00,60.94,60.97,60.90,60.90,48
2008/11/7,15:12:00,60.93,61.00,60.91,60.97,85
2008/11/7,15:13:00,61.01,61.07,61.01,61.07,44
2008/11/7,15:14:00,61.07,61.08,61.00,61.03,22
2008/11/7,15:15:00,61.01,61.03,60.96,60.96,23
2008/11/7,15:16:00,60.95,61.05,60.95,60.99,47
2008/11/7,15:17:00,60.99,61.03,60.99,61.03,15
2008/11/7,15:18:00,61.01,61.01,60.88,60.88,26
2008/11/7,15:19:00,60.89,60.91,60.85,60.87,11
2008/11/7,15:20:00,60.92,60.93,60.85,60.86,18
2008/11/7,15:21:00,60.85,60.90,60.81,60.89,32
2008/11/7,15:22:00,60.89,60.90,60.80,60.84,34
2008/11/7,15:23:00,60.81,60.81,60.66,60.68,85
2008/11/7,15:24:00,60.69,60.69,60.62,60.64,57
2008/11/7,15:25:00,60.62,60.68,60.59,60.67,64
2008/11/7,15:26:00,60.63,60.68,60.61,60.67,55
2008/11/7,15:27:00,60.67,60.81,60.67,60.79,78
2008/11/7,15:28:00,60.79,60.85,60.75,60.82,60
2008/11/7,15:29:00,60.82,60.91,60.82,60.86,44
2008/11/7,15:30:00,60.85,60.87,60.83,60.83,40
2008/11/7,15:31:00,60.85,60.85,60.81,60.85,21
2008/11/7,15:32:00,60.86,60.88,60.82,60.88,29
2008/11/7,15:33:00,60.89,60.90,60.86,60.88,28
2008/11/7,15:34:00,60.90,60.97,60.89,60.93,25
2008/11/7,15:35:00,60.92,61.00,60.92,61.00,86
2008/11/7,15:36:00,60.99,61.00,60.95,60.98,42
2008/11/7,15:37:00,60.96,60.99,60.93,60.93,16
2008/11/7,15:38:00,60.94,60.97,60.92,60.92,21
2008/11/7,15:39:00,60.92,60.96,60.85,60.90,27
2008/11/7,15:40:00,60.90,60.91,60.83,60.83,22
2008/11/7,15:41:00,60.89,60.98,60.89,60.95,24
2008/11/7,15:42:00,60.97,61.00,60.87,60.91,19
2008/11/7,15:43:00,60.93,60.96,60.93,60.95,26
2008/11/7,15:44:00,60.89,60.90,60.89,60.90,9
2008/11/7,15:45:00,60.90,60.95,60.88,60.95,17
2008/11/7,15:46:00,60.95,60.98,60.91,60.98,23
2008/11/7,15:47:00,60.99,61.05,60.97,61.05,72
2008/11/7,15:48:00,61.03,61.03,60.98,61.00,22
2008/11/7,15:49:00,60.99,60.99,60.94,60.96,28
2008/11/7,15:50:00,60.95,60.96,60.92,60.94,19
2008/11/7,15:51:00,60.92,60.94,60.89,60.91,45
2008/11/7,15:52:00,60.88,60.88,60.76,60.78,60
2008/11/7,15:53:00,60.78,60.84,60.77,60.84,17
2008/11/7,15:54:00,60.84,60.90,60.84,60.88,25
2008/11/7,15:55:00,60.88,60.94,60.86,60.93,21
2008/11/7,15:56:00,60.94,60.96,60.90,60.95,22
2008/11/7,15:57:00,60.95,61.00,60.91,60.98,35
2008/11/7,15:58:00,60.97,61.02,60.97,60.97,24
2008/11/7,15:59:00,60.96,61.10,60.96,61.09,70
2008/11/7,16:00:00,61.06,61.06,61.01,61.03,68
2008/11/7,16:01:00,61.01,61.03,60.96,61.03,22
2008/11/7,16:02:00,61.04,61.07,61.02,61.04,18
2008/11/7,16:03:00,61.04,61.06,61.02,61.06,16
2008/11/7,16:04:00,61.07,61.08,61.03,61.06,16
2008/11/7,16:05:00,61.07,61.07,61.03,61.03,6
2008/11/7,16:06:00,61.04,61.05,61.04,61.04,5
2008/11/7,16:07:00,61.03,61.08,61.03,61.05,21
2008/11/7,16:08:00,61.08,61.09,61.08,61.09,2
2008/11/7,16:09:00,61.09,61.16,61.06,61.06,81
2008/11/7,16:10:00,61.06,61.08,61.02,61.08,47
2008/11/7,16:11:00,61.11,61.11,61.08,61.10,11
2008/11/7,16:12:00,61.08,61.10,61.08,61.10,9
2008/11/7,16:13:00,61.10,61.12,61.10,61.12,14
2008/11/7,16:14:00,61.10,61.12,61.08,61.12,24
2008/11/7,16:15:00,61.11,61.12,61.07,61.12,7
2008/11/7,16:16:00,61.11,61.13,61.10,61.13,9
2008/11/7,16:17:00,61.10,61.11,61.06,61.11,7
2008/11/7,16:18:00,61.12,61.15,61.10,61.14,23
2008/11/7,16:19:00,61.14,61.14,61.14,61.14,1
2008/11/7,16:21:00,61.14,61.14,61.12,61.14,5
2008/11/7,16:22:00,61.14,61.14,61.10,61.10,121
2008/11/7,16:23:00,61.08,61.08,61.05,61.06,18
2008/11/7,16:25:00,61.10,61.10,61.10,61.10,1
2008/11/7,16:26:00,61.10,61.10,61.10,61.10,1
2008/11/7,16:27:00,61.04,61.04,61.04,61.04,5
2008/11/7,16:28:00,61.07,61.09,61.07,61.09,4
2008/11/7,16:31:00,61.08,61.08,61.08,61.08,5
2008/11/7,16:32:00,61.06,61.06,61.06,61.06,6
2008/11/7,16:33:00,61.06,61.16,61.06,61.15,46
2008/11/7,16:34:00,61.15,61.16,61.15,61.16,7
2008/11/7,16:35:00,61.16,61.20,61.16,61.16,35
2008/11/7,16:36:00,61.19,61.20,61.12,61.20,36
2008/11/7,16:37:00,61.14,61.14,61.13,61.13,2
2008/11/7,16:38:00,61.14,61.14,61.12,61.12,4
2008/11/7,16:39:00,61.11,61.11,61.10,61.10,3
2008/11/7,16:41:00,61.12,61.12,61.08,61.08,20
2008/11/7,16:42:00,61.15,61.15,61.10,61.10,2
2008/11/7,16:44:00,61.09,61.09,61.08,61.08,25
2008/11/7,16:45:00,61.08,61.08,61.08,61.08,3
2008/11/7,16:46:00,61.06,61.06,61.05,61.05,26
2008/11/7,16:47:00,61.04,61.04,61.02,61.02,24
2008/11/7,16:48:00,61.04,61.04,61.04,61.04,1
2008/11/7,16:51:00,61.03,61.03,61.02,61.02,2
2008/11/7,16:53:00,61.05,61.06,61.05,61.06,10
2008/11/7,16:55:00,61.06,61.06,61.06,61.06,2
2008/11/7,16:56:00,61.06,61.06,61.06,61.06,1
2008/11/7,16:57:00,61.06,61.10,61.06,61.10,22
2008/11/7,16:58:00,61.10,61.15,61.10,61.15,25
2008/11/7,16:59:00,61.15,61.15,61.11,61.12,8
2008/11/7,17:01:00,61.15,61.15,61.15,61.15,10
2008/11/7,17:02:00,61.15,61.15,61.15,61.15,10
2008/11/7,17:03:00,61.14,61.14,61.14,61.14,2
2008/11/7,17:05:00,61.17,61.17,61.16,61.16,2
2008/11/7,17:06:00,61.16,61.16,61.15,61.15,3
2008/11/7,17:07:00,61.18,61.21,61.18,61.21,20
2008/11/7,17:08:00,61.20,61.25,61.20,61.21,33
2008/11/7,17:09:00,61.23,61.27,61.23,61.27,5
2008/11/7,17:10:00,61.27,61.27,61.26,61.26,8
2008/11/7,17:11:00,61.25,61.25,61.25,61.25,3
2008/11/7,17:12:00,61.29,61.32,61.29,61.32,32
2008/11/7,17:13:00,61.32,61.33,61.30,61.30,15
2008/11/7,17:14:00,61.34,61.40,61.30,61.35,40
2008/11/7,17:15:00,61.36,61.36,61.33,61.33,9
2008/11/9,18:01:00,61.80,62.25,61.79,62.19,107
2008/11/9,18:02:00,62.20,62.74,62.15,62.65,268
2008/11/9,18:03:00,62.69,62.74,62.51,62.54,49
2008/11/9,18:04:00,62.57,62.65,62.50,62.64,68
2008/11/9,18:05:00,62.63,62.63,62.58,62.60,39
2008/11/9,18:06:00,62.57,62.57,62.53,62.54,25
2008/11/9,18:07:00,62.56,62.56,62.51,62.52,20
2008/11/9,18:08:00,62.60,62.67,62.50,62.57,97
2008/11/9,18:09:00,62.58,62.82,62.58,62.73,85
2008/11/9,18:10:00,62.69,62.75,62.64,62.72,57
2008/11/9,18:11:00,62.66,62.90,62.64,62.80,132
2008/11/9,18:12:00,62.83,63.18,62.83,63.09,220
2008/11/9,18:13:00,63.09,63.12,63.02,63.10,46
2008/11/9,18:14:00,63.07,63.07,62.94,63.01,22
2008/11/9,18:15:00,63.05,63.06,62.93,62.94,59
2008/11/9,18:16:00,63.00,63.06,63.00,63.00,22
2008/11/9,18:17:00,63.00,63.07,62.96,63.00,38
2008/11/9,18:18:00,63.01,63.01,62.87,62.93,99
2008/11/9,18:19:00,62.95,62.95,62.75,62.75,109
2008/11/9,18:20:00,62.82,62.86,62.76,62.76,13
2008/11/9,18:21:00,62.76,62.81,62.75,62.77,29
2008/11/9,18:22:00,62.77,62.77,62.70,62.70,36
2008/11/9,18:23:00,62.74,62.85,62.74,62.85,26
2008/11/9,18:24:00,62.79,62.83,62.67,62.78,9
2008/11/9,18:25:00,62.83,62.86,62.83,62.86,27
2008/11/9,18:26:00,62.80,62.99,62.80,62.99,51
2008/11/9,18:27:00,62.93,63.10,62.90,63.00,104
2008/11/9,18:28:00,62.93,63.01,62.90,63.01,45
2008/11/9,18:29:00,63.05,63.16,63.02,63.16,108
2008/11/9,18:30:00,63.10,63.15,63.04,63.12,14
2008/11/9,18:31:00,63.14,63.20,63.09,63.12,116
2008/11/9,18:32:00,63.15,63.16,63.08,63.08,8
2008/11/9,18:33:00,63.12,63.14,63.12,63.14,3
2008/11/9,18:34:00,63.15,63.15,63.14,63.14,2
2008/11/9,18:35:00,63.13,63.15,63.13,63.15,8
2008/11/9,18:36:00,63.11,63.11,63.11,63.11,1
2008/11/9,18:37:00,63.11,63.11,63.10,63.10,8
2008/11/9,18:38:00,63.07,63.13,63.00,63.02,115
2008/11/9,18:39:00,63.00,63.02,63.00,63.02,11
2008/11/9,18:40:00,63.02,63.04,63.02,63.04,7
2008/11/9,18:41:00,63.04,63.04,63.02,63.02,3
2008/11/9,18:42:00,63.03,63.03,63.00,63.00,56
2008/11/9,18:43:00,63.01,63.01,63.01,63.01,2
2008/11/9,18:44:00,63.01,63.01,63.00,63.00,4
2008/11/9,18:45:00,63.00,63.00,63.00,63.00,13
2008/11/9,18:46:00,63.01,63.02,63.00,63.02,5
2008/11/9,18:47:00,63.00,63.00,63.00,63.00,24
2008/11/9,18:48:00,63.02,63.13,63.02,63.13,33
2008/11/9,18:49:00,63.09,63.09,63.07,63.07,2
2008/11/9,18:50:00,63.07,63.07,63.04,63.07,5
2008/11/9,18:51:00,63.01,63.03,63.01,63.03,6
2008/11/9,18:52:00,63.02,63.02,63.00,63.00,13
2008/11/9,18:53:00,63.00,63.00,63.00,63.00,52
2008/11/9,18:54:00,63.00,63.03,63.00,63.00,8
2008/11/9,18:55:00,63.00,63.00,62.84,62.85,40
2008/11/9,18:56:00,62.90,62.97,62.87,62.97,35
2008/11/9,18:57:00,62.97,62.97,62.97,62.97,5
2008/11/9,18:58:00,62.98,63.04,62.98,63.00,5
2008/11/9,19:00:00,63.02,63.15,63.02,63.14,101
2008/11/9,19:01:00,63.15,63.19,63.11,63.19,30
2008/11/9,19:02:00,63.12,63.19,63.10,63.10,10
2008/11/9,19:04:00,63.08,63.12,63.05,63.12,6
2008/11/9,19:05:00,63.12,63.13,63.12,63.13,29
2008/11/9,19:06:00,63.07,63.13,63.07,63.13,2
2008/11/9,19:08:00,63.11,63.30,63.11,63.28,189
2008/11/9,19:09:00,63.29,63.30,63.16,63.25,60
2008/11/9,19:10:00,63.27,63.27,63.19,63.19,4
2008/11/9,19:11:00,63.27,63.28,63.27,63.28,2
2008/11/9,19:12:00,63.25,63.26,63.18,63.18,4
2008/11/9,19:13:00,63.27,63.33,63.27,63.31,36
2008/11/9,19:14:00,63.30,63.30,63.25,63.30,4
2008/11/9,19:15:00,63.26,63.26,63.24,63.24,21
2008/11/9,19:16:00,63.21,63.31,63.21,63.30,108
2008/11/9,19:17:00,63.30,63.45,63.28,63.28,133
2008/11/9,19:18:00,63.34,63.34,63.34,63.34,2
2008/11/9,19:19:00,63.29,63.36,63.29,63.36,8
2008/11/9,19:20:00,63.35,63.40,63.35,63.38,8
2008/11/9,19:21:00,63.39,63.39,63.37,63.39,15
2008/11/9,19:22:00,63.39,63.44,63.38,63.43,18
2008/11/9,19:23:00,63.40,64.00,63.40,63.63,376
2008/11/9,19:24:00,63.62,63.68,63.56,63.68,30
2008/11/9,19:25:00,63.74,63.77,63.69,63.71,28
2008/11/9,19:26:00,63.75,63.99,63.75,63.99,92
2008/11/9,19:27:00,63.96,64.20,63.96,64.12,196
2008/11/9,19:28:00,64.12,64.26,64.12,64.26,113
2008/11/9,19:29:00,64.30,64.30,64.15,64.15,74
2008/11/9,19:30:00,64.15,64.15,63.97,64.00,34
2008/11/9,19:31:00,64.03,64.06,64.03,64.04,6
2008/11/9,19:32:00,64.05,64.08,64.04,64.08,4
2008/11/9,19:33:00,64.06,64.08,64.00,64.00,13
2008/11/9,19:34:00,64.01,64.13,64.00,64.11,27
2008/11/9,19:35:00,64.10,64.24,64.10,64.15,33
2008/11/9,19:36:00,64.20,64.22,64.10,64.10,50
2008/11/9,19:37:00,64.07,64.11,64.07,64.09,19
2008/11/9,19:38:00,64.09,64.13,64.07,64.11,12
2008/11/9,19:39:00,64.11,64.11,64.07,64.09,6
2008/11/9,19:40:00,64.04,64.10,64.04,64.06,5
2008/11/9,19:41:00,64.05,64.13,64.05,64.13,16
2008/11/9,19:42:00,64.07,64.10,64.00,64.05,26
2008/11/9,19:43:00,64.08,64.08,64.03,64.06,6
2008/11/9,19:44:00,64.06,64.08,64.03,64.07,10
2008/11/9,19:45:00,64.05,64.07,64.05,64.05,14
2008/11/9,19:46:00,64.06,64.06,64.00,64.00,17
2008/11/9,19:47:00,64.00,64.03,64.00,64.03,4
2008/11/9,19:48:00,64.03,64.03,64.00,64.00,33
2008/11/9,19:49:00,64.00,64.00,64.00,64.00,15
2008/11/9,19:50:00,64.03,64.03,64.02,64.02,4
2008/11/9,19:51:00,64.02,64.02,63.97,64.00,35
2008/11/9,19:52:00,64.04,64.05,64.04,64.05,3
2008/11/9,19:53:00,64.01,64.01,64.00,64.01,45
2008/11/9,19:54:00,64.01,64.01,64.00,64.00,16
2008/11/9,19:55:00,64.01,64.06,64.00,64.06,17
2008/11/9,19:56:00,64.06,64.08,64.02,64.07,22
2008/11/9,19:57:00,64.03,64.04,64.00,64.00,14
2008/11/9,19:58:00,64.04,64.09,64.00,64.00,34
2008/11/9,19:59:00,64.00,64.02,64.00,64.00,31
2008/11/9,20:00:00,64.00,64.02,63.88,63.91,49
2008/11/9,20:01:00,63.90,63.93,63.82,63.82,52
2008/11/9,20:02:00,63.83,63.88,63.82,63.85,6
2008/11/9,20:03:00,63.84,63.97,63.73,63.75,78
2008/11/9,20:04:00,63.75,63.80,63.75,63.80,8
2008/11/9,20:05:00,63.82,63.89,63.82,63.82,8
2008/11/9,20:06:00,63.82,63.94,63.82,63.90,13
2008/11/9,20:07:00,63.92,63.95,63.90,63.91,12
2008/11/9,20:08:00,63.90,63.95,63.89,63.95,24
2008/11/9,20:09:00,63.95,64.04,63.95,64.04,9
2008/11/9,20:10:00,64.07,64.07,64.04,64.04,3
2008/11/9,20:11:00,64.10,64.19,64.04,64.08,26
2008/11/9,20:12:00,64.08,64.08,64.06,64.06,4
2008/11/9,20:13:00,64.10,64.22,64.10,64.14,33
2008/11/9,20:14:00,64.20,64.21,64.10,64.14,22
2008/11/9,20:15:00,64.12,64.16,64.08,64.12,15
2008/11/9,20:16:00,64.10,64.19,64.06,64.08,42
2008/11/9,20:17:00,64.08,64.08,64.04,64.04,8
2008/11/9,20:18:00,64.02,64.05,63.97,63.97,23
2008/11/9,20:19:00,64.00,64.00,63.91,63.95,35
2008/11/9,20:20:00,63.97,63.97,63.93,63.97,35
2008/11/9,20:22:00,63.97,63.97,63.97,63.97,4
2008/11/9,20:23:00,63.93,63.93,63.83,63.83,32
2008/11/9,20:24:00,63.82,63.82,63.82,63.82,3
2008/11/9,20:25:00,63.83,63.88,63.81,63.88,6
2008/11/9,20:26:00,63.82,63.82,63.77,63.77,20
2008/11/9,20:27:00,63.78,63.78,63.75,63.76,12
2008/11/9,20:28:00,63.73,63.73,63.72,63.72,14
2008/11/9,20:29:00,63.72,63.77,63.72,63.77,13
2008/11/9,20:30:00,63.77,63.79,63.75,63.75,11
2008/11/9,20:31:00,63.83,63.88,63.75,63.88,6
2008/11/9,20:32:00,63.85,63.85,63.83,63.83,2
2008/11/9,20:33:00,63.85,63.85,63.76,63.85,6
2008/11/9,20:34:00,63.86,63.92,63.86,63.87,11
2008/11/9,20:35:00,63.87,63.87,63.86,63.86,2
2008/11/9,20:36:00,63.86,63.90,63.85,63.85,10
2008/11/9,20:37:00,63.85,63.86,63.85,63.86,2
2008/11/9,20:38:00,63.86,63.86,63.85,63.86,6
2008/11/9,20:39:00,63.86,63.89,63.85,63.85,9
2008/11/9,20:40:00,63.85,63.85,63.85,63.85,4
2008/11/9,20:41:00,63.85,63.85,63.85,63.85,1
2008/11/9,20:42:00,63.86,63.87,63.85,63.87,3
2008/11/9,20:43:00,63.87,63.87,63.85,63.85,8
2008/11/9,20:44:00,63.87,63.87,63.87,63.87,2
2008/11/9,20:45:00,63.87,63.87,63.87,63.87,2
2008/11/9,20:46:00,63.87,63.92,63.86,63.92,57
2008/11/9,20:47:00,63.90,63.92,63.90,63.90,19
2008/11/9,20:48:00,63.91,63.91,63.86,63.86,9
2008/11/9,20:49:00,63.89,63.91,63.86,63.91,10
2008/11/9,20:50:00,63.92,63.93,63.92,63.93,7
2008/11/9,20:52:00,63.87,63.87,63.87,63.87,1
2008/11/9,20:53:00,63.90,63.90,63.90,63.90,1
2008/11/9,20:54:00,63.90,63.92,63.90,63.92,3
2008/11/9,20:55:00,63.92,63.92,63.92,63.92,4
2008/11/9,20:56:00,63.94,63.94,63.94,63.94,12
2008/11/9,20:57:00,63.94,63.94,63.90,63.90,15
2008/11/9,20:58:00,63.90,63.90,63.90,63.90,1
2008/11/9,21:00:00,63.91,63.91,63.91,63.91,1
2008/11/9,21:01:00,63.91,63.93,63.91,63.93,3
2008/11/9,21:02:00,63.93,63.94,63.93,63.94,5
2008/11/9,21:03:00,63.93,63.94,63.93,63.93,5
2008/11/9,21:04:00,63.93,63.94,63.93,63.94,4
2008/11/9,21:05:00,63.93,63.93,63.93,63.93,7
2008/11/9,21:06:00,63.93,63.94,63.93,63.93,29
2008/11/9,21:07:00,63.93,63.94,63.93,63.94,2
2008/11/9,21:08:00,63.93,63.94,63.93,63.94,11
2008/11/9,21:09:00,63.93,63.95,63.93,63.95,16
2008/11/9,21:10:00,63.95,63.97,63.95,63.97,4
2008/11/9,21:12:00,63.97,63.97,63.94,63.94,6
2008/11/9,21:13:00,63.92,63.94,63.90,63.90,22
2008/11/9,21:14:00,63.94,63.94,63.94,63.94,1
2008/11/9,21:15:00,63.94,63.94,63.90,63.90,12
2008/11/9,21:16:00,63.90,63.90,63.90,63.90,1
2008/11/9,21:17:00,63.93,63.98,63.90,63.98,10
2008/11/9,21:18:00,63.91,63.91,63.89,63.89,19
2008/11/9,21:19:00,63.89,63.89,63.88,63.88,6
2008/11/9,21:20:00,63.86,63.86,63.86,63.86,1
2008/11/9,21:21:00,63.87,63.89,63.87,63.87,3
2008/11/9,21:22:00,63.91,63.91,63.85,63.85,6
2008/11/9,21:23:00,63.85,63.86,63.85,63.86,3
2008/11/9,21:25:00,63.86,63.86,63.86,63.86,1
2008/11/9,21:32:00,63.91,63.93,63.91,63.93,10
2008/11/9,21:33:00,63.93,63.93,63.93,63.93,1
2008/11/9,21:34:00,63.95,63.95,63.90,63.90,2
2008/11/9,21:35:00,63.94,63.94,63.94,63.94,1
2008/11/9,21:36:00,63.95,63.97,63.95,63.97,3
2008/11/9,21:37:00,63.96,63.96,63.87,63.90,6
2008/11/9,21:38:00,63.86,63.87,63.83,63.83,12
2008/11/9,21:40:00,63.90,63.90,63.90,63.90,3
2008/11/9,21:42:00,63.89,63.90,63.89,63.90,2
2008/11/9,21:43:00,63.90,63.90,63.83,63.83,6
2008/11/9,21:44:00,63.91,63.91,63.90,63.90,16
2008/11/9,21:45:00,63.87,63.87,63.86,63.86,4
2008/11/9,21:46:00,63.85,63.85,63.85,63.85,1
2008/11/9,21:47:00,63.90,63.90,63.90,63.90,1
2008/11/9,21:48:00,63.92,63.92,63.92,63.92,1
2008/11/9,21:49:00,63.95,63.97,63.89,63.93,5
2008/11/9,21:50:00,63.97,63.97,63.92,63.92,2
2008/11/9,21:51:00,63.91,63.91,63.88,63.90,18
2008/11/9,21:52:00,63.88,63.89,63.88,63.89,3
2008/11/9,21:53:00,63.89,63.90,63.87,63.87,55
2008/11/9,21:55:00,63.87,63.87,63.87,63.87,7
2008/11/9,21:56:00,63.85,63.90,63.85,63.90,3
2008/11/9,21:57:00,63.91,63.91,63.91,63.91,11
2008/11/9,21:58:00,63.91,63.94,63.91,63.94,5
2008/11/9,21:59:00,63.93,63.96,63.93,63.96,9
2008/11/9,22:00:00,63.98,64.00,63.98,64.00,18
2008/11/9,22:01:00,64.01,64.16,64.00,64.00,68
2008/11/9,22:02:00,63.95,64.00,63.95,64.00,4
2008/11/9,22:03:00,63.98,63.98,63.97,63.97,3
2008/11/9,22:05:00,63.97,64.00,63.94,64.00,3
2008/11/9,22:06:00,63.95,63.95,63.94,63.94,2
2008/11/9,22:07:00,63.96,63.96,63.96,63.96,4
2008/11/9,22:08:00,63.96,63.96,63.96,63.96,1
2008/11/9,22:09:00,63.96,64.00,63.95,64.00,11
2008/11/9,22:10:00,63.99,64.02,63.98,64.02,7
2008/11/9,22:11:00,64.01,64.03,64.00,64.03,11
2008/11/9,22:12:00,64.00,64.00,64.00,64.00,1
2008/11/9,22:14:00,64.01,64.01,64.00,64.00,14
2008/11/9,22:15:00,64.00,64.02,64.00,64.02,7
2008/11/9,22:16:00,64.01,64.01,64.01,64.01,2
2008/11/9,22:19:00,64.02,64.02,64.02,64.02,4
2008/11/9,22:20:00,64.01,64.01,64.01,64.01,1
2008/11/9,22:23:00,64.03,64.03,64.01,64.01,2
2008/11/9,22:24:00,64.02,64.02,64.02,64.02,1
2008/11/9,22:25:00,64.05,64.05,64.05,64.05,2
2008/11/9,22:26:00,64.06,64.20,64.06,64.12,37
2008/11/9,22:27:00,64.19,64.22,64.19,64.20,26
2008/11/9,22:28:00,64.21,64.25,64.20,64.25,38
2008/11/9,22:29:00,64.22,64.22,64.18,64.22,18
2008/11/9,22:30:00,64.22,64.23,64.16,64.19,29
2008/11/9,22:31:00,64.16,64.16,63.86,63.90,75
2008/11/9,22:32:00,63.90,63.99,63.90,63.96,18
2008/11/9,22:33:00,63.96,63.96,63.92,63.92,10
2008/11/9,22:35:00,63.94,63.95,63.92,63.92,9
2008/11/9,22:37:00,63.94,63.94,63.94,63.94,4
2008/11/9,22:39:00,63.94,63.94,63.94,63.94,1
2008/11/9,22:40:00,63.94,63.94,63.83,63.83,20
2008/11/9,22:41:00,63.83,63.85,63.75,63.85,34
2008/11/9,22:42:00,63.88,63.88,63.82,63.82,2
2008/11/9,22:43:00,63.80,63.83,63.80,63.80,7
2008/11/9,22:44:00,63.80,63.80,63.79,63.79,2
2008/11/9,22:45:00,63.78,63.79,63.76,63.79,4
2008/11/9,22:46:00,63.80,63.82,63.80,63.82,5
2008/11/9,22:47:00,63.82,63.82,63.82,63.82,1
2008/11/9,22:48:00,63.85,63.85,63.83,63.83,3
2008/11/9,22:49:00,63.80,63.80,63.75,63.76,8
2008/11/9,22:50:00,63.75,63.85,63.75,63.85,6
2008/11/9,22:51:00,63.79,63.79,63.79,63.79,1
2008/11/9,22:52:00,63.84,63.84,63.84,63.84,1
2008/11/9,22:56:00,63.82,63.82,63.82,63.82,1
2008/11/9,22:57:00,63.83,63.83,63.75,63.75,11
2008/11/9,22:58:00,63.75,63.75,63.75,63.75,1
2008/11/9,22:59:00,63.75,63.75,63.75,63.75,5
2008/11/9,23:01:00,63.76,63.76,63.76,63.76,2
2008/11/9,23:03:00,63.79,63.79,63.79,63.79,1
2008/11/9,23:04:00,63.78,63.85,63.78,63.85,4
2008/11/9,23:05:00,63.84,63.84,63.84,63.84,1
2008/11/9,23:06:00,63.84,63.87,63.84,63.87,5
2008/11/9,23:07:00,63.87,63.87,63.87,63.87,2
2008/11/9,23:08:00,63.84,63.87,63.83,63.87,7
2008/11/9,23:09:00,63.88,63.88,63.87,63.87,2
2008/11/9,23:10:00,63.86,63.86,63.86,63.86,1
2008/11/9,23:11:00,63.86,63.86,63.86,63.86,1
2008/11/9,23:12:00,63.86,63.88,63.86,63.86,6
2008/11/9,23:13:00,63.86,63.86,63.82,63.82,7
2008/11/9,23:14:00,63.82,63.83,63.82,63.83,11
2008/11/9,23:15:00,63.82,63.82,63.82,63.82,11
2008/11/9,23:16:00,63.82,63.82,63.82,63.82,27
2008/11/9,23:17:00,63.84,63.85,63.80,63.85,21
2008/11/9,23:18:00,63.83,63.83,63.73,63.74,206
2008/11/9,23:19:00,63.72,63.75,63.46,63.48,143
2008/11/9,23:20:00,63.53,63.63,63.50,63.53,18
2008/11/9,23:22:00,63.63,63.63,63.55,63.55,3
2008/11/9,23:24:00,63.63,63.63,63.63,63.63,1
2008/11/9,23:28:00,63.63,63.63,63.56,63.56,3
2008/11/9,23:30:00,63.65,63.69,63.64,63.69,10
2008/11/9,23:31:00,63.67,63.70,63.62,63.62,13
2008/11/9,23:32:00,63.60,63.62,63.60,63.62,2
2008/11/9,23:33:00,63.62,63.62,63.50,63.50,43
2008/11/9,23:34:00,63.48,63.53,63.42,63.50,29
2008/11/9,23:35:00,63.50,63.53,63.50,63.53,16
2008/11/9,23:36:00,63.53,63.54,63.53,63.54,3
2008/11/9,23:37:00,63.59,63.65,63.57,63.60,6
2008/11/9,23:38:00,63.54,63.55,63.49,63.50,14
2008/11/9,23:39:00,63.55,63.58,63.53,63.55,6
2008/11/9,23:40:00,63.57,63.67,63.55,63.60,22
2008/11/9,23:41:00,63.59,63.63,63.57,63.63,6
2008/11/9,23:44:00,63.60,63.61,63.55,63.55,9
2008/11/9,23:45:00,63.54,63.59,63.54,63.59,3
2008/11/9,23:46:00,63.55,63.56,63.55,63.56,2
2008/11/9,23:47:00,63.57,63.57,63.55,63.55,2
2008/11/9,23:48:00,63.50,63.56,63.48,63.56,6
2008/11/9,23:49:00,63.59,63.59,63.59,63.59,2
2008/11/9,23:50:00,63.51,63.51,63.51,63.51,2
2008/11/9,23:51:00,63.51,63.55,63.50,63.55,23
2008/11/9,23:54:00,63.56,63.56,63.56,63.56,1
2008/11/9,23:55:00,63.52,63.52,63.42,63.48,10
2008/11/9,23:56:00,63.48,63.54,63.42,63.42,9
2008/11/9,23:57:00,63.42,63.45,63.42,63.45,3
2008/11/9,23:58:00,63.44,63.46,63.44,63.46,5
2008/11/9,23:59:00,63.46,63.48,63.42,63.42,19
2008/11/10,00:00:00,63.44,63.51,63.44,63.44,8
2008/11/10,00:01:00,63.50,63.52,63.50,63.52,7
2008/11/10,00:02:00,63.49,63.52,63.48,63.52,6
2008/11/10,00:04:00,63.52,63.52,63.52,63.52,2
2008/11/10,00:05:00,63.47,63.47,63.45,63.47,8
2008/11/10,00:06:00,63.50,63.50,63.50,63.50,3
2008/11/10,00:07:00,63.47,63.47,63.47,63.47,2
2008/11/10,00:08:00,63.49,63.49,63.49,63.49,1
2008/11/10,00:10:00,63.47,63.60,63.47,63.59,12
2008/11/10,00:11:00,63.56,63.59,63.56,63.56,8
2008/11/10,00:12:00,63.57,63.57,63.56,63.56,2
2008/11/10,00:13:00,63.58,63.70,63.58,63.70,72
2008/11/10,00:15:00,63.66,63.66,63.66,63.66,1
2008/11/10,00:16:00,63.65,63.65,63.55,63.62,7
2008/11/10,00:18:00,63.68,63.68,63.68,63.68,1
2008/11/10,00:19:00,63.62,63.68,63.62,63.68,2
2008/11/10,00:20:00,63.62,63.62,63.55,63.55,9
2008/11/10,00:21:00,63.64,63.64,63.64,63.64,1
2008/11/10,00:22:00,63.63,63.63,63.56,63.56,3
2008/11/10,00:23:00,63.52,63.52,63.50,63.50,10
2008/11/10,00:24:00,63.50,63.50,63.44,63.50,9
2008/11/10,00:25:00,63.47,63.50,63.47,63.50,3
2008/11/10,00:26:00,63.50,63.50,63.50,63.50,1
2008/11/10,00:28:00,63.45,63.50,63.43,63.45,26
2008/11/10,00:30:00,63.45,63.46,63.45,63.46,2
2008/11/10,00:31:00,63.49,63.53,63.49,63.53,4
2008/11/10,00:32:00,63.45,63.48,63.45,63.45,3
2008/11/10,00:33:00,63.47,63.47,63.47,63.47,1
2008/11/10,00:34:00,63.50,63.57,63.50,63.54,19
2008/11/10,00:35:00,63.45,63.45,63.43,63.43,4
2008/11/10,00:36:00,63.45,63.45,63.37,63.37,23
2008/11/10,00:37:00,63.37,63.41,63.37,63.37,7
2008/11/10,00:38:00,63.38,63.38,63.34,63.34,25
2008/11/10,00:39:00,63.35,63.35,63.33,63.33,6
2008/11/10,00:40:00,63.33,63.33,63.33,63.33,1
2008/11/10,00:41:00,63.36,63.36,63.34,63.34,3
2008/11/10,00:42:00,63.35,63.46,63.35,63.42,22
2008/11/10,00:43:00,63.36,63.36,63.36,63.36,2
2008/11/10,00:44:00,63.42,63.43,63.42,63.43,2
2008/11/10,00:45:00,63.36,63.36,63.36,63.36,1
2008/11/10,00:48:00,63.40,63.43,63.40,63.43,14
2008/11/10,00:49:00,63.46,63.59,63.46,63.53,30
2008/11/10,00:51:00,63.52,63.52,63.50,63.50,5
2008/11/10,00:52:00,63.50,63.50,63.50,63.50,10
2008/11/10,00:53:00,63.47,63.47,63.47,63.47,1
2008/11/10,00:54:00,63.52,63.52,63.45,63.45,3
2008/11/10,00:55:00,63.55,63.55,63.55,63.55,1
2008/11/10,00:59:00,63.53,63.72,63.53,63.69,48
2008/11/10,01:00:00,63.64,63.64,63.64,63.64,1
2008/11/10,01:02:00,63.60,63.60,63.52,63.52,5
2008/11/10,01:04:00,63.51,63.51,63.51,63.51,1
2008/11/10,01:05:00,63.51,63.51,63.37,63.37,8
2008/11/10,01:06:00,63.34,63.40,63.27,63.40,21
2008/11/10,01:07:00,63.31,63.31,63.31,63.31,1
2008/11/10,01:08:00,63.35,63.59,63.35,63.59,10
2008/11/10,01:09:00,63.44,63.44,63.44,63.44,1
2008/11/10,01:10:00,63.48,63.50,63.48,63.50,2
2008/11/10,01:12:00,63.45,63.46,63.43,63.46,3
2008/11/10,01:13:00,63.39,63.39,63.37,63.39,6
2008/11/10,01:14:00,63.37,63.37,63.37,63.37,3
2008/11/10,01:15:00,63.33,63.39,63.33,63.39,2
2008/11/10,01:16:00,63.36,63.36,63.35,63.35,10
2008/11/10,01:18:00,63.40,63.40,63.40,63.40,1
2008/11/10,01:19:00,63.40,63.45,63.39,63.41,9
2008/11/10,01:22:00,63.40,63.40,63.39,63.39,2
2008/11/10,01:23:00,63.39,63.40,63.39,63.40,2
2008/11/10,01:24:00,63.47,63.55,63.45,63.45,14
2008/11/10,01:25:00,63.46,63.46,63.46,63.46,1
2008/11/10,01:27:00,63.48,63.48,63.48,63.48,1
2008/11/10,01:28:00,63.48,63.48,63.44,63.44,3
2008/11/10,01:31:00,63.47,63.47,63.43,63.43,3
2008/11/10,01:32:00,63.46,63.50,63.46,63.50,11
2008/11/10,01:33:00,63.49,63.49,63.49,63.49,3
2008/11/10,01:34:00,63.50,63.50,63.50,63.50,2
2008/11/10,01:35:00,63.50,63.51,63.47,63.47,6
2008/11/10,01:36:00,63.50,63.53,63.50,63.50,10
2008/11/10,01:37:00,63.50,63.55,63.50,63.55,3
2008/11/10,01:38:00,63.55,63.60,63.55,63.60,20
2008/11/10,01:39:00,63.60,63.72,63.60,63.66,31
2008/11/10,01:40:00,63.69,63.69,63.64,63.68,9
2008/11/10,01:41:00,63.67,63.67,63.67,63.67,5
2008/11/10,01:42:00,63.69,63.74,63.69,63.70,16
2008/11/10,01:43:00,63.74,63.99,63.70,63.95,218
2008/11/10,01:44:00,63.95,64.00,63.85,63.89,40
2008/11/10,01:45:00,63.89,63.93,63.89,63.92,10
2008/11/10,01:46:00,63.88,63.91,63.88,63.90,5
2008/11/10,01:47:00,63.90,63.92,63.87,63.91,36
2008/11/10,01:48:00,63.88,63.88,63.87,63.87,11
2008/11/10,01:49:00,63.86,63.86,63.80,63.80,11
2008/11/10,01:51:00,63.79,63.79,63.77,63.78,5
2008/11/10,01:52:00,63.78,63.78,63.76,63.76,5
2008/11/10,01:53:00,63.78,63.89,63.78,63.89,11
2008/11/10,01:54:00,63.86,63.88,63.86,63.88,4
2008/11/10,01:55:00,63.88,63.92,63.88,63.90,7
2008/11/10,01:56:00,63.88,63.88,63.85,63.86,8
2008/11/10,01:57:00,63.85,63.85,63.81,63.81,2
2008/11/10,01:58:00,63.84,63.84,63.84,63.84,1
2008/11/10,01:59:00,63.83,63.83,63.75,63.75,10
2008/11/10,02:00:00,63.81,63.85,63.76,63.76,5
2008/11/10,02:01:00,63.75,63.75,63.70,63.73,13
2008/11/10,02:02:00,63.71,63.73,63.67,63.67,14
2008/11/10,02:03:00,63.68,63.68,63.50,63.56,39
2008/11/10,02:04:00,63.52,63.52,63.30,63.31,118
2008/11/10,02:05:00,63.40,63.48,63.40,63.48,32
2008/11/10,02:06:00,63.47,63.47,63.45,63.45,7
2008/11/10,02:07:00,63.45,63.48,63.45,63.48,4
2008/11/10,02:08:00,63.45,63.52,63.38,63.40,40
2008/11/10,02:09:00,63.40,63.40,63.25,63.25,46
2008/11/10,02:10:00,63.27,63.35,63.27,63.33,3
2008/11/10,02:11:00,63.30,63.30,63.12,63.16,107
2008/11/10,02:12:00,63.14,63.24,63.12,63.20,51
2008/11/10,02:13:00,63.20,63.26,63.17,63.17,27
2008/11/10,02:14:00,63.22,63.30,63.20,63.30,12
2008/11/10,02:15:00,63.27,63.27,63.25,63.25,3
2008/11/10,02:16:00,63.27,63.43,63.27,63.40,47
2008/11/10,02:17:00,63.44,63.58,63.44,63.54,61
2008/11/10,02:18:00,63.51,63.51,63.48,63.48,4
2008/11/10,02:19:00,63.41,63.44,63.41,63.44,4
2008/11/10,02:20:00,63.45,63.45,63.45,63.45,3
2008/11/10,02:21:00,63.45,63.45,63.39,63.43,3
2008/11/10,02:22:00,63.45,63.56,63.45,63.52,36
2008/11/10,02:23:00,63.54,63.55,63.50,63.50,3
2008/11/10,02:24:00,63.55,63.55,63.50,63.50,4
2008/11/10,02:25:00,63.50,63.50,63.50,63.50,1
2008/11/10,02:27:00,63.47,63.48,63.46,63.47,5
2008/11/10,02:28:00,63.49,63.51,63.48,63.48,5
2008/11/10,02:29:00,63.48,63.52,63.48,63.48,5
2008/11/10,02:30:00,63.50,63.61,63.50,63.61,11
2008/11/10,02:31:00,63.59,63.63,63.58,63.63,7
2008/11/10,02:32:00,63.63,63.64,63.60,63.60,28
2008/11/10,02:33:00,63.57,63.57,63.57,63.57,1
2008/11/10,02:34:00,63.56,63.56,63.56,63.56,2
2008/11/10,02:35:00,63.57,63.57,63.57,63.57,1
2008/11/10,02:36:00,63.56,63.56,63.55,63.55,12
2008/11/10,02:37:00,63.51,63.51,63.50,63.50,8
2008/11/10,02:38:00,63.55,63.55,63.55,63.55,4
2008/11/10,02:39:00,63.57,63.60,63.55,63.55,8
2008/11/10,02:40:00,63.55,63.55,63.55,63.55,17
2008/11/10,02:41:00,63.60,63.60,63.60,63.60,2
2008/11/10,02:42:00,63.59,63.59,63.55,63.55,4
2008/11/10,02:43:00,63.55,63.57,63.50,63.50,47
2008/11/10,02:44:00,63.55,63.60,63.55,63.55,31
2008/11/10,02:45:00,63.58,63.58,63.58,63.58,1
2008/11/10,02:46:00,63.57,63.57,63.55,63.55,10
2008/11/10,02:47:00,63.55,63.55,63.54,63.55,6
2008/11/10,02:48:00,63.56,63.60,63.55,63.58,39
2008/11/10,02:49:00,63.60,63.60,63.59,63.59,35
2008/11/10,02:50:00,63.60,63.67,63.60,63.67,58
2008/11/10,02:51:00,63.67,63.80,63.67,63.80,87
2008/11/10,02:52:00,63.80,63.85,63.78,63.83,106
2008/11/10,02:53:00,63.81,63.85,63.80,63.85,15
2008/11/10,02:54:00,63.85,63.87,63.84,63.85,26
2008/11/10,02:55:00,63.85,63.86,63.83,63.83,79
2008/11/10,02:56:00,63.81,63.88,63.81,63.85,22
2008/11/10,02:57:00,63.89,63.95,63.87,63.95,136
2008/11/10,02:58:00,63.96,64.00,63.95,63.95,53
2008/11/10,02:59:00,63.96,63.98,63.95,63.95,17
2008/11/10,03:00:00,63.96,63.98,63.95,63.96,8
2008/11/10,03:01:00,63.98,64.00,63.95,63.99,145
2008/11/10,03:02:00,63.99,64.10,63.95,63.96,99
2008/11/10,03:03:00,63.90,63.90,63.63,63.80,39
2008/11/10,03:04:00,63.88,63.93,63.74,63.74,6
2008/11/10,03:05:00,63.83,63.91,63.79,63.91,22
2008/11/10,03:06:00,63.87,63.87,63.87,63.87,1
2008/11/10,03:07:00,63.84,63.98,63.81,63.81,16
2008/11/10,03:08:00,63.80,63.91,63.79,63.91,5
2008/11/10,03:09:00,63.80,63.83,63.80,63.82,3
2008/11/10,03:10:00,63.83,63.83,63.66,63.68,42
2008/11/10,03:11:00,63.67,63.67,63.52,63.52,141
2008/11/10,03:12:00,63.54,63.64,63.53,63.54,27
2008/11/10,03:13:00,63.53,63.57,63.45,63.53,147
2008/11/10,03:14:00,63.52,63.53,63.41,63.48,68
2008/11/10,03:15:00,63.47,63.48,63.40,63.44,29
2008/11/10,03:16:00,63.51,63.54,63.50,63.52,14
2008/11/10,03:17:00,63.53,63.56,63.45,63.45,63
2008/11/10,03:18:00,63.45,63.46,63.44,63.44,12
2008/11/10,03:19:00,63.44,63.48,63.41,63.43,10
2008/11/10,03:20:00,63.41,63.47,63.40,63.47,104
2008/11/10,03:21:00,63.47,63.51,63.41,63.45,45
2008/11/10,03:22:00,63.43,63.43,63.33,63.37,77
2008/11/10,03:23:00,63.37,63.58,63.35,63.58,35
2008/11/10,03:24:00,63.58,63.64,63.58,63.60,13
2008/11/10,03:25:00,63.58,63.60,63.45,63.45,12
2008/11/10,03:26:00,63.52,63.56,63.50,63.55,13
2008/11/10,03:27:00,63.55,63.57,63.47,63.47,19
2008/11/10,03:28:00,63.46,63.51,63.44,63.50,21
2008/11/10,03:29:00,63.51,63.56,63.45,63.53,67
2008/11/10,03:30:00,63.56,63.62,63.51,63.52,68
2008/11/10,03:31:00,63.56,63.82,63.56,63.82,119
2008/11/10,03:32:00,63.82,63.82,63.66,63.66,63
2008/11/10,03:33:00,63.69,63.79,63.65,63.73,37
2008/11/10,03:34:00,63.71,63.71,63.67,63.69,15
2008/11/10,03:35:00,63.68,63.69,63.62,63.64,40
2008/11/10,03:36:00,63.64,63.70,63.61,63.68,17
2008/11/10,03:37:00,63.67,63.68,63.64,63.65,14
2008/11/10,03:38:00,63.64,63.76,63.63,63.71,84
2008/11/10,03:39:00,63.69,63.78,63.65,63.75,82
2008/11/10,03:40:00,63.75,63.77,63.58,63.61,35
2008/11/10,03:41:00,63.60,63.62,63.54,63.57,16
2008/11/10,03:42:00,63.55,63.57,63.52,63.55,25
2008/11/10,03:43:00,63.54,63.55,63.45,63.46,107
2008/11/10,03:44:00,63.49,63.51,63.42,63.46,40
2008/11/10,03:45:00,63.45,63.48,63.45,63.46,12
2008/11/10,03:46:00,63.45,63.53,63.41,63.48,43
2008/11/10,03:47:00,63.52,63.54,63.51,63.51,20
2008/11/10,03:48:00,63.51,63.53,63.51,63.53,2
2008/11/10,03:49:00,63.48,63.48,63.44,63.44,6
2008/11/10,03:50:00,63.42,63.48,63.40,63.48,12
2008/11/10,03:51:00,63.45,63.54,63.35,63.46,203
2008/11/10,03:52:00,63.43,63.47,63.43,63.47,6
2008/11/10,03:53:00,63.45,63.46,63.41,63.41,32
2008/11/10,03:55:00,63.40,63.40,63.35,63.37,10
2008/11/10,03:56:00,63.36,63.36,63.30,63.36,71
2008/11/10,03:57:00,63.34,63.37,63.30,63.35,29
2008/11/10,03:58:00,63.34,63.50,63.32,63.50,23
2008/11/10,03:59:00,63.49,63.55,63.49,63.51,35
2008/11/10,04:00:00,63.51,63.52,63.49,63.52,13
2008/11/10,04:01:00,63.48,63.50,63.45,63.45,18
2008/11/10,04:02:00,63.48,63.53,63.48,63.50,5
2008/11/10,04:03:00,63.53,63.60,63.49,63.55,27
2008/11/10,04:04:00,63.56,63.59,63.55,63.58,7
2008/11/10,04:05:00,63.57,63.57,63.57,63.57,2
2008/11/10,04:06:00,63.58,63.61,63.53,63.59,20
2008/11/10,04:07:00,63.52,63.55,63.48,63.55,12
2008/11/10,04:08:00,63.51,63.53,63.50,63.50,13
2008/11/10,04:09:00,63.46,63.50,63.46,63.50,8
2008/11/10,04:10:00,63.48,63.52,63.48,63.52,10
2008/11/10,04:11:00,63.52,63.54,63.44,63.50,20
2008/11/10,04:12:00,63.47,63.47,63.43,63.43,20
2008/11/10,04:13:00,63.45,63.47,63.45,63.47,2
2008/11/10,04:14:00,63.52,63.52,63.52,63.52,1
2008/11/10,04:15:00,63.48,63.48,63.43,63.43,6
2008/11/10,04:16:00,63.43,63.43,63.31,63.36,53
2008/11/10,04:17:00,63.39,63.45,63.35,63.35,13
2008/11/10,04:18:00,63.34,63.35,63.28,63.30,16
2008/11/10,04:19:00,63.30,63.30,63.25,63.26,28
2008/11/10,04:20:00,63.25,63.28,63.21,63.23,39
2008/11/10,04:21:00,63.24,63.30,63.22,63.25,44
2008/11/10,04:22:00,63.25,63.28,63.23,63.28,10
2008/11/10,04:23:00,63.32,63.38,63.29,63.34,31
2008/11/10,04:24:00,63.34,63.39,63.34,63.38,22
2008/11/10,04:25:00,63.36,63.38,63.36,63.38,15
2008/11/10,04:26:00,63.37,63.38,63.36,63.36,5
2008/11/10,04:27:00,63.36,63.40,63.34,63.37,22
2008/11/10,04:28:00,63.37,63.38,63.35,63.35,13
2008/11/10,04:29:00,63.37,63.37,63.35,63.35,2
2008/11/10,04:30:00,63.34,63.35,63.32,63.34,19
2008/11/10,04:31:00,63.35,63.35,63.34,63.35,4
2008/11/10,04:32:00,63.35,63.40,63.35,63.40,13
2008/11/10,04:33:00,63.39,63.44,63.38,63.38,7
2008/11/10,04:34:00,63.42,63.42,63.42,63.42,1
2008/11/10,04:35:00,63.42,63.45,63.42,63.44,5
2008/11/10,04:36:00,63.44,63.44,63.43,63.43,4
2008/11/10,04:37:00,63.46,63.46,63.41,63.41,4
2008/11/10,04:38:00,63.46,63.46,63.46,63.46,1
2008/11/10,04:39:00,63.44,63.46,63.44,63.44,3
2008/11/10,04:40:00,63.43,63.50,63.43,63.50,6
2008/11/10,04:41:00,63.50,63.55,63.49,63.51,25
2008/11/10,04:42:00,63.48,63.50,63.48,63.50,12
2008/11/10,04:43:00,63.50,63.50,63.39,63.40,10
2008/11/10,04:44:00,63.42,63.46,63.39,63.46,29
2008/11/10,04:45:00,63.44,63.44,63.40,63.40,8
2008/11/10,04:46:00,63.39,63.42,63.38,63.42,7
2008/11/10,04:47:00,63.42,63.44,63.42,63.43,5
2008/11/10,04:48:00,63.41,63.41,63.38,63.38,4
2008/11/10,04:49:00,63.43,63.45,63.39,63.39,7
2008/11/10,04:50:00,63.38,63.38,63.37,63.38,4
2008/11/10,04:51:00,63.38,63.41,63.38,63.41,8
2008/11/10,04:52:00,63.39,63.39,63.37,63.39,32
2008/11/10,04:53:00,63.38,63.38,63.38,63.38,1
2008/11/10,04:54:00,63.39,63.40,63.38,63.40,11
2008/11/10,04:55:00,63.40,63.40,63.35,63.35,15
2008/11/10,04:56:00,63.35,63.35,63.25,63.29,19
2008/11/10,04:57:00,63.29,63.30,63.26,63.30,12
2008/11/10,04:58:00,63.30,63.31,63.30,63.31,12
2008/11/10,04:59:00,63.33,63.33,63.30,63.30,3
2008/11/10,05:00:00,63.28,63.28,63.28,63.28,2
2008/11/10,05:01:00,63.32,63.35,63.27,63.28,22
2008/11/10,05:02:00,63.26,63.26,63.25,63.26,17
2008/11/10,05:03:00,63.25,63.51,63.25,63.46,87
2008/11/10,05:04:00,63.45,63.48,63.40,63.48,23
2008/11/10,05:05:00,63.53,63.66,63.51,63.66,44
2008/11/10,05:06:00,63.63,63.73,63.63,63.64,33
2008/11/10,05:07:00,63.67,63.68,63.60,63.65,15
2008/11/10,05:08:00,63.59,63.60,63.52,63.52,13
2008/11/10,05:09:00,63.57,63.66,63.57,63.66,11
2008/11/10,05:10:00,63.64,63.67,63.64,63.67,11
2008/11/10,05:11:00,63.70,63.85,63.70,63.80,133
2008/11/10,05:12:00,63.81,63.90,63.80,63.84,61
2008/11/10,05:13:00,63.82,63.83,63.81,63.83,7
2008/11/10,05:14:00,63.81,63.81,63.70,63.73,11
2008/11/10,05:15:00,63.74,63.76,63.74,63.76,4
2008/11/10,05:16:00,63.77,63.81,63.77,63.78,18
2008/11/10,05:17:00,63.81,63.86,63.80,63.83,36
2008/11/10,05:18:00,63.84,63.92,63.81,63.82,59
2008/11/10,05:19:00,63.85,63.87,63.81,63.84,24
2008/11/10,05:20:00,63.83,63.88,63.82,63.83,51
2008/11/10,05:21:00,63.83,63.91,63.82,63.87,36
2008/11/10,05:22:00,63.88,63.88,63.84,63.86,24
2008/11/10,05:23:00,63.87,63.91,63.86,63.88,69
2008/11/10,05:24:00,63.90,63.94,63.90,63.92,51
2008/11/10,05:25:00,63.91,63.93,63.85,63.93,40
2008/11/10,05:26:00,63.92,63.93,63.71,63.76,88
2008/11/10,05:27:00,63.79,63.94,63.79,63.94,14
2008/11/10,05:28:00,63.94,63.95,63.88,63.93,22
2008/11/10,05:29:00,63.91,63.93,63.90,63.92,15
2008/11/10,05:30:00,63.92,63.93,63.86,63.91,51
2008/11/10,05:31:00,63.91,64.13,63.91,64.13,187
2008/11/10,05:32:00,64.14,64.17,64.09,64.09,112
2008/11/10,05:33:00,64.09,64.30,64.08,64.23,175
2008/11/10,05:34:00,64.21,64.24,64.11,64.24,76
2008/11/10,05:35:00,64.24,64.24,64.17,64.17,91
2008/11/10,05:36:00,64.20,64.21,64.04,64.17,138
2008/11/10,05:37:00,64.16,64.16,64.01,64.01,46
2008/11/10,05:38:00,64.01,64.02,63.97,64.02,75
2008/11/10,05:39:00,64.01,64.01,63.99,64.00,9
2008/11/10,05:40:00,64.02,64.12,64.02,64.12,7
2008/11/10,05:41:00,64.14,64.26,64.10,64.18,98
2008/11/10,05:42:00,64.21,64.21,64.01,64.01,30
2008/11/10,05:43:00,64.02,64.02,63.99,64.00,27
2008/11/10,05:44:00,63.99,63.99,63.93,63.97,40
2008/11/10,05:45:00,63.99,64.04,63.99,64.00,14
2008/11/10,05:46:00,64.03,64.11,64.03,64.11,6
2008/11/10,05:47:00,64.12,64.12,63.95,64.04,42
2008/11/10,05:48:00,64.08,64.12,64.08,64.12,6
2008/11/10,05:49:00,64.08,64.12,64.06,64.06,30
2008/11/10,05:50:00,64.05,64.06,64.04,64.04,14
2008/11/10,05:51:00,63.95,64.14,63.95,64.13,15
2008/11/10,05:52:00,64.14,64.22,64.09,64.22,45
2008/11/10,05:53:00,64.22,64.41,64.22,64.30,221
2008/11/10,05:54:00,64.26,64.36,64.26,64.28,111
2008/11/10,05:55:00,64.29,64.33,64.25,64.29,12
2008/11/10,05:56:00,64.26,64.35,64.24,64.28,93
2008/11/10,05:57:00,64.23,64.34,64.23,64.33,27
2008/11/10,05:58:00,64.33,64.35,64.31,64.31,19
2008/11/10,05:59:00,64.30,64.30,64.17,64.23,32
2008/11/10,06:00:00,64.19,64.24,64.19,64.24,12
2008/11/10,06:01:00,64.25,64.35,64.18,64.25,40
2008/11/10,06:02:00,64.20,64.28,64.20,64.23,19
2008/11/10,06:03:00,64.23,64.23,64.18,64.21,25
2008/11/10,06:04:00,64.18,64.19,64.13,64.19,24
2008/11/10,06:05:00,64.17,64.20,64.11,64.11,47
2008/11/10,06:06:00,64.11,64.44,64.08,64.39,93
2008/11/10,06:07:00,64.40,64.67,64.38,64.61,401
2008/11/10,06:08:00,64.59,64.68,64.53,64.62,68
2008/11/10,06:09:00,64.61,64.69,64.52,64.53,53
2008/11/10,06:10:00,64.55,64.59,64.52,64.56,22
2008/11/10,06:11:00,64.56,64.62,64.50,64.61,29
2008/11/10,06:12:00,64.57,64.65,64.55,64.64,46
2008/11/10,06:13:00,64.64,64.65,64.58,64.60,37
2008/11/10,06:14:00,64.65,64.70,64.58,64.58,69
2008/11/10,06:15:00,64.59,64.67,64.57,64.67,16
2008/11/10,06:16:00,64.68,64.70,64.62,64.62,40
2008/11/10,06:17:00,64.62,64.70,64.55,64.57,93
2008/11/10,06:18:00,64.58,64.59,64.45,64.45,65
2008/11/10,06:19:00,64.42,64.64,64.40,64.62,103
2008/11/10,06:20:00,64.62,64.67,64.54,64.57,111
2008/11/10,06:21:00,64.61,64.69,64.56,64.58,40
2008/11/10,06:22:00,64.59,64.59,64.53,64.59,20
2008/11/10,06:23:00,64.57,64.59,64.57,64.59,8
2008/11/10,06:24:00,64.58,64.60,64.55,64.58,31
2008/11/10,06:25:00,64.57,64.57,64.45,64.46,22
2008/11/10,06:26:00,64.40,64.40,64.21,64.32,77
2008/11/10,06:27:00,64.30,64.32,64.25,64.31,73
2008/11/10,06:28:00,64.29,64.30,64.25,64.27,24
2008/11/10,06:29:00,64.27,64.49,64.25,64.46,107
2008/11/10,06:30:00,64.49,64.53,64.47,64.53,16
2008/11/10,06:31:00,64.50,64.63,64.50,64.63,35
2008/11/10,06:32:00,64.60,64.60,64.58,64.58,5
2008/11/10,06:33:00,64.57,64.60,64.55,64.60,14
2008/11/10,06:34:00,64.60,64.60,64.53,64.53,12
2008/11/10,06:35:00,64.53,64.55,64.52,64.55,3
2008/11/10,06:36:00,64.57,64.66,64.51,64.62,54
2008/11/10,06:37:00,64.63,64.65,64.63,64.65,8
2008/11/10,06:38:00,64.66,64.71,64.66,64.70,26
2008/11/10,06:39:00,64.70,64.74,64.69,64.69,65
2008/11/10,06:40:00,64.67,64.70,64.67,64.69,14
2008/11/10,06:41:00,64.70,64.74,64.66,64.70,42
2008/11/10,06:42:00,64.68,64.70,64.60,64.62,27
2008/11/10,06:43:00,64.64,64.64,64.59,64.63,10
2008/11/10,06:44:00,64.60,64.62,64.57,64.59,14
2008/11/10,06:45:00,64.58,64.58,64.54,64.54,109
2008/11/10,06:46:00,64.53,64.67,64.53,64.64,42
2008/11/10,06:47:00,64.64,64.65,64.59,64.63,32
2008/11/10,06:48:00,64.61,64.66,64.60,64.64,18
2008/11/10,06:49:00,64.65,64.69,64.64,64.66,41
2008/11/10,06:50:00,64.66,64.68,64.65,64.66,27
2008/11/10,06:51:00,64.65,64.68,64.64,64.65,28
2008/11/10,06:52:00,64.64,64.64,64.61,64.64,45
2008/11/10,06:53:00,64.62,64.63,64.57,64.59,102
2008/11/10,06:54:00,64.59,64.59,64.52,64.54,56
2008/11/10,06:55:00,64.51,64.56,64.45,64.51,109
2008/11/10,06:56:00,64.54,64.54,64.50,64.54,21
2008/11/10,06:57:00,64.53,64.53,64.37,64.37,157
2008/11/10,06:58:00,64.39,64.40,64.29,64.30,114
2008/11/10,06:59:00,64.30,64.40,64.30,64.37,75
2008/11/10,07:00:00,64.38,64.46,64.38,64.40,142
2008/11/10,07:01:00,64.41,64.41,64.28,64.30,143
2008/11/10,07:02:00,64.30,64.38,64.30,64.37,120
2008/11/10,07:03:00,64.39,64.41,64.34,64.36,30
2008/11/10,07:04:00,64.35,64.35,64.35,64.35,7
2008/11/10,07:05:00,64.35,64.37,64.33,64.34,15
2008/11/10,07:06:00,64.36,64.36,64.19,64.20,209
2008/11/10,07:07:00,64.20,64.29,64.19,64.29,33
2008/11/10,07:08:00,64.28,64.29,64.26,64.29,19
2008/11/10,07:09:00,64.30,64.40,64.30,64.30,65
2008/11/10,07:10:00,64.30,64.38,64.28,64.35,41
2008/11/10,07:11:00,64.40,64.41,64.37,64.41,31
2008/11/10,07:12:00,64.42,64.58,64.42,64.56,95
2008/11/10,07:13:00,64.56,64.56,64.45,64.45,38
2008/11/10,07:14:00,64.43,64.43,64.34,64.36,20
2008/11/10,07:15:00,64.39,64.48,64.39,64.48,39
2008/11/10,07:16:00,64.49,64.49,64.45,64.48,18
2008/11/10,07:17:00,64.45,64.45,64.34,64.35,60
2008/11/10,07:18:00,64.36,64.47,64.35,64.47,63
2008/11/10,07:19:00,64.45,64.47,64.43,64.47,10
2008/11/10,07:20:00,64.45,64.49,64.45,64.47,81
2008/11/10,07:21:00,64.49,64.50,64.47,64.47,21
2008/11/10,07:22:00,64.47,64.48,64.38,64.41,78
2008/11/10,07:23:00,64.42,64.44,64.42,64.43,19
2008/11/10,07:24:00,64.41,64.47,64.41,64.47,10
2008/11/10,07:25:00,64.47,64.49,64.47,64.48,10
2008/11/10,07:26:00,64.45,64.48,64.43,64.46,25
2008/11/10,07:27:00,64.46,64.46,64.37,64.37,20
2008/11/10,07:28:00,64.36,64.37,64.32,64.34,20
2008/11/10,07:29:00,64.33,64.45,64.31,64.41,44
2008/11/10,07:30:00,64.42,64.45,64.42,64.43,34
2008/11/10,07:31:00,64.43,64.43,64.35,64.35,28
2008/11/10,07:32:00,64.34,64.41,64.25,64.40,52
2008/11/10,07:33:00,64.41,64.42,64.20,64.35,268
2008/11/10,07:34:00,64.31,64.38,64.31,64.38,41
2008/11/10,07:35:00,64.36,64.39,64.36,64.37,6
2008/11/10,07:36:00,64.34,64.40,64.25,64.37,47
2008/11/10,07:37:00,64.37,64.40,64.37,64.39,7
2008/11/10,07:38:00,64.40,64.45,64.39,64.44,30
2008/11/10,07:39:00,64.44,64.45,64.40,64.44,51
2008/11/10,07:40:00,64.43,64.45,64.43,64.45,24
2008/11/10,07:41:00,64.43,64.44,64.39,64.39,21
2008/11/10,07:42:00,64.39,64.41,64.34,64.36,128
2008/11/10,07:43:00,64.37,64.40,64.37,64.38,10
2008/11/10,07:44:00,64.37,64.38,64.35,64.37,15
2008/11/10,07:45:00,64.38,64.38,64.38,64.38,9
2008/11/10,07:46:00,64.35,64.38,64.35,64.38,5
2008/11/10,07:47:00,64.38,64.39,64.36,64.38,15
2008/11/10,07:48:00,64.39,64.40,64.38,64.40,15
2008/11/10,07:49:00,64.40,64.40,64.38,64.40,20
2008/11/10,07:50:00,64.39,64.39,64.34,64.35,26
2008/11/10,07:51:00,64.38,64.43,64.38,64.40,31
2008/11/10,07:52:00,64.38,64.43,64.38,64.41,12
2008/11/10,07:54:00,64.43,64.49,64.34,64.45,414
2008/11/10,07:55:00,64.45,64.48,64.40,64.42,39
2008/11/10,07:56:00,64.41,64.42,64.39,64.40,22
2008/11/10,07:57:00,64.43,64.51,64.42,64.51,17
2008/11/10,07:58:00,64.49,64.51,64.46,64.50,29
2008/11/10,07:59:00,64.48,64.48,64.43,64.48,27
2008/11/10,08:00:00,64.49,64.51,64.47,64.51,67
2008/11/10,08:01:00,64.51,64.64,64.51,64.58,81
2008/11/10,08:02:00,64.61,64.65,64.59,64.64,38
2008/11/10,08:03:00,64.63,64.65,64.60,64.60,49
2008/11/10,08:04:00,64.63,64.88,64.63,64.87,374
2008/11/10,08:05:00,64.89,64.99,64.88,64.92,284
2008/11/10,08:06:00,64.94,64.98,64.87,64.91,119
2008/11/10,08:07:00,64.90,65.38,64.90,65.27,617
2008/11/10,08:08:00,65.27,65.53,65.24,65.44,622
2008/11/10,08:09:00,65.45,65.46,65.25,65.32,317
2008/11/10,08:10:00,65.34,65.37,65.20,65.22,397
2008/11/10,08:11:00,65.24,65.42,65.24,65.37,235
2008/11/10,08:12:00,65.39,65.50,65.39,65.46,212
2008/11/10,08:13:00,65.49,65.56,65.36,65.38,347
2008/11/10,08:14:00,65.38,65.39,65.30,65.31,182
2008/11/10,08:15:00,65.33,65.45,65.32,65.41,150
2008/11/10,08:16:00,65.40,65.50,65.14,65.50,380
2008/11/10,08:17:00,65.48,65.51,65.29,65.40,455
2008/11/10,08:18:00,65.40,65.44,65.34,65.40,105
2008/11/10,08:19:00,65.41,65.45,65.29,65.39,282
2008/11/10,08:20:00,65.39,65.41,65.30,65.34,141
2008/11/10,08:21:00,65.30,65.40,65.30,65.33,104
2008/11/10,08:22:00,65.34,65.47,65.32,65.46,113
2008/11/10,08:23:00,65.46,65.47,65.38,65.38,54
2008/11/10,08:24:00,65.38,65.38,65.17,65.29,333
2008/11/10,08:25:00,65.29,65.43,65.29,65.30,187
2008/11/10,08:26:00,65.30,65.42,65.26,65.31,63
2008/11/10,08:27:00,65.34,65.40,65.30,65.38,143
2008/11/10,08:28:00,65.38,65.44,65.32,65.34,118
2008/11/10,08:29:00,65.34,65.37,65.20,65.26,82
2008/11/10,08:30:00,65.27,65.33,65.24,65.30,39
2008/11/10,08:31:00,65.25,65.29,65.21,65.27,52
2008/11/10,08:32:00,65.26,65.28,65.15,65.16,127
2008/11/10,08:33:00,65.15,65.17,64.94,64.99,290
2008/11/10,08:34:00,65.00,65.17,64.97,65.14,79
2008/11/10,08:35:00,65.15,65.17,65.12,65.12,74
2008/11/10,08:36:00,65.12,65.17,65.12,65.16,66
2008/11/10,08:37:00,65.16,65.29,65.13,65.22,141
2008/11/10,08:38:00,65.23,65.28,65.23,65.23,37
2008/11/10,08:39:00,65.22,65.38,65.22,65.30,132
2008/11/10,08:40:00,65.30,65.37,65.28,65.35,67
2008/11/10,08:41:00,65.35,65.35,65.28,65.33,50
2008/11/10,08:42:00,65.32,65.35,65.32,65.34,34
2008/11/10,08:43:00,65.34,65.35,65.21,65.24,97
2008/11/10,08:44:00,65.25,65.28,65.15,65.20,86
2008/11/10,08:45:00,65.21,65.35,65.14,65.33,159
2008/11/10,08:46:00,65.31,65.39,65.31,65.38,66
2008/11/10,08:47:00,65.37,65.39,65.33,65.35,93
2008/11/10,08:48:00,65.37,65.37,65.28,65.32,84
2008/11/10,08:49:00,65.33,65.33,65.22,65.22,86
2008/11/10,08:50:00,65.24,65.30,65.24,65.27,100
2008/11/10,08:51:00,65.26,65.28,65.05,65.11,293
2008/11/10,08:52:00,65.11,65.14,65.08,65.11,133
2008/11/10,08:53:00,65.11,65.17,65.09,65.12,138
2008/11/10,08:54:00,65.12,65.18,65.07,65.11,54
2008/11/10,08:55:00,65.09,65.09,65.00,65.00,142
2008/11/10,08:56:00,65.03,65.03,64.70,64.70,422
2008/11/10,08:57:00,64.72,64.84,64.72,64.78,160
2008/11/10,08:58:00,64.80,64.89,64.77,64.89,97
2008/11/10,08:59:00,64.86,64.89,64.81,64.81,48
2008/11/10,09:00:00,64.80,64.80,64.57,64.61,276
2008/11/10,09:01:00,64.59,65.35,64.59,65.11,1092
2008/11/10,09:02:00,65.12,65.17,65.00,65.00,315
2008/11/10,09:03:00,65.01,65.01,64.68,64.72,574
2008/11/10,09:04:00,64.71,64.99,64.71,64.99,355
2008/11/10,09:05:00,64.99,65.19,64.86,64.99,587
2008/11/10,09:06:00,64.99,65.20,64.90,65.10,327
2008/11/10,09:07:00,65.10,65.30,65.07,65.17,335
2008/11/10,09:08:00,65.15,65.18,64.98,64.98,286
2008/11/10,09:09:00,65.00,65.00,64.86,64.89,151
2008/11/10,09:10:00,64.86,64.94,64.63,64.70,404
2008/11/10,09:11:00,64.71,64.79,64.64,64.70,304
2008/11/10,09:12:00,64.70,64.89,64.66,64.87,145
2008/11/10,09:13:00,64.88,64.89,64.76,64.79,133
2008/11/10,09:14:00,64.79,64.84,64.73,64.84,132
2008/11/10,09:15:00,64.83,64.84,64.70,64.75,95
2008/11/10,09:16:00,64.75,64.76,64.70,64.74,161
2008/11/10,09:17:00,64.74,64.79,64.65,64.68,242
2008/11/10,09:18:00,64.68,64.87,64.65,64.87,214
2008/11/10,09:19:00,64.83,64.86,64.65,64.67,139
2008/11/10,09:20:00,64.67,64.73,64.66,64.69,66
2008/11/10,09:21:00,64.72,64.80,64.68,64.70,136
2008/11/10,09:22:00,64.70,64.75,64.68,64.75,61
2008/11/10,09:23:00,64.72,64.87,64.66,64.85,238
2008/11/10,09:24:00,64.83,64.90,64.75,64.77,79
2008/11/10,09:25:00,64.78,64.85,64.78,64.84,124
2008/11/10,09:26:00,64.85,64.98,64.82,64.90,185
2008/11/10,09:27:00,64.89,64.89,64.40,64.42,372
2008/11/10,09:28:00,64.41,64.46,64.27,64.33,391
2008/11/10,09:29:00,64.33,64.42,64.27,64.42,156
2008/11/10,09:30:00,64.44,64.52,64.35,64.45,137
2008/11/10,09:31:00,64.45,64.63,64.41,64.47,465
2008/11/10,09:32:00,64.46,64.50,64.41,64.49,170
2008/11/10,09:33:00,64.50,64.82,64.48,64.81,343
2008/11/10,09:34:00,64.81,64.92,64.71,64.73,252
2008/11/10,09:35:00,64.75,64.75,64.63,64.66,151
2008/11/10,09:36:00,64.65,64.68,64.52,64.53,248
2008/11/10,09:37:00,64.54,64.57,64.42,64.50,233
2008/11/10,09:38:00,64.49,64.56,64.47,64.49,182
2008/11/10,09:39:00,64.48,64.50,64.22,64.26,507
2008/11/10,09:40:00,64.27,64.38,64.21,64.22,311
2008/11/10,09:41:00,64.22,64.50,63.95,63.98,1017
2008/11/10,09:42:00,63.96,64.19,63.92,64.19,522
2008/11/10,09:43:00,64.19,65.10,64.05,64.40,1610
2008/11/10,09:44:00,64.43,64.62,64.41,64.46,440
2008/11/10,09:45:00,64.45,64.57,64.37,64.38,245
2008/11/10,09:46:00,64.39,64.58,64.34,64.37,273
2008/11/10,09:47:00,64.37,64.39,64.09,64.10,404
2008/11/10,09:48:00,64.14,64.20,64.10,64.13,124
2008/11/10,09:49:00,64.11,64.14,64.05,64.13,285
2008/11/10,09:50:00,64.12,64.16,64.10,64.11,225
2008/11/10,09:51:00,64.10,64.12,63.96,64.10,371
2008/11/10,09:52:00,64.10,64.23,64.00,64.13,334
2008/11/10,09:53:00,64.11,64.15,64.01,64.09,250
2008/11/10,09:54:00,64.09,64.13,64.07,64.10,213
2008/11/10,09:55:00,64.08,64.14,64.08,64.08,189
2008/11/10,09:56:00,64.09,64.12,63.87,63.89,632
2008/11/10,09:57:00,63.91,63.91,63.82,63.88,406
2008/11/10,09:58:00,63.89,63.93,63.83,63.92,262
2008/11/10,09:59:00,63.92,63.92,63.65,63.68,414
2008/11/10,10:00:00,63.66,63.74,63.60,63.67,388
2008/11/10,10:01:00,63.68,63.77,63.63,63.67,451
2008/11/10,10:02:00,63.67,63.73,63.56,63.59,414
2008/11/10,10:03:00,63.59,63.69,63.57,63.60,391
2008/11/10,10:04:00,63.61,63.73,63.61,63.66,191
2008/11/10,10:05:00,63.67,63.68,63.51,63.55,325
2008/11/10,10:06:00,63.55,63.60,63.52,63.58,210
2008/11/10,10:07:00,63.55,63.57,63.40,63.49,939
2008/11/10,10:08:00,63.50,63.68,63.48,63.63,420
2008/11/10,10:09:00,63.61,63.70,63.61,63.67,312
2008/11/10,10:10:00,63.66,63.76,63.55,63.75,212
2008/11/10,10:11:00,63.75,63.82,63.64,63.73,423
2008/11/10,10:12:00,63.73,63.79,63.70,63.70,152
2008/11/10,10:13:00,63.70,63.86,63.65,63.82,205
2008/11/10,10:14:00,63.85,64.04,63.77,64.03,394
2008/11/10,10:15:00,64.01,64.05,63.95,63.96,298
2008/11/10,10:16:00,63.98,64.11,63.96,64.05,340
2008/11/10,10:17:00,64.07,64.12,63.91,63.93,245
2008/11/10,10:18:00,63.95,64.07,63.93,64.00,195
2008/11/10,10:19:00,64.01,64.07,64.00,64.04,102
2008/11/10,10:20:00,64.04,64.05,63.75,63.76,246
2008/11/10,10:21:00,63.78,63.88,63.76,63.76,238
2008/11/10,10:22:00,63.76,63.81,63.69,63.74,241
2008/11/10,10:23:00,63.73,64.00,63.73,63.97,208
2008/11/10,10:24:00,63.98,64.18,63.97,64.08,471
2008/11/10,10:25:00,64.09,64.17,64.01,64.10,232
2008/11/10,10:26:00,64.09,64.18,64.04,64.18,256
2008/11/10,10:27:00,64.16,64.24,64.03,64.03,447
2008/11/10,10:28:00,64.06,64.06,63.81,63.81,427
2008/11/10,10:29:00,63.81,63.86,63.56,63.58,577
2008/11/10,10:30:00,63.60,63.80,63.59,63.79,248
2008/11/10,10:31:00,63.80,63.85,63.71,63.72,197
2008/11/10,10:32:00,63.74,63.74,63.34,63.36,524
2008/11/10,10:33:00,63.36,63.40,63.25,63.39,767
2008/11/10,10:34:00,63.38,63.58,63.34,63.57,355
2008/11/10,10:35:00,63.57,63.59,63.37,63.46,294
2008/11/10,10:36:00,63.46,63.50,63.26,63.27,392
2008/11/10,10:37:00,63.27,63.40,63.22,63.25,333
2008/11/10,10:38:00,63.24,63.27,63.02,63.04,703
2008/11/10,10:39:00,63.05,63.17,63.02,63.06,291
2008/11/10,10:40:00,63.07,63.23,62.98,63.11,660
2008/11/10,10:41:00,63.12,63.17,63.02,63.08,284
2008/11/10,10:42:00,63.08,63.14,63.05,63.12,187
2008/11/10,10:43:00,63.12,63.20,63.08,63.18,268
2008/11/10,10:44:00,63.16,63.22,62.99,63.21,389
2008/11/10,10:45:00,63.21,63.25,63.10,63.14,163
2008/11/10,10:46:00,63.12,63.23,63.12,63.22,396
2008/11/10,10:47:00,63.24,63.24,62.99,63.03,431
2008/11/10,10:48:00,63.05,63.05,62.92,63.00,452
2008/11/10,10:49:00,62.98,63.00,62.69,62.71,874
2008/11/10,10:50:00,62.70,62.71,62.55,62.58,836
2008/11/10,10:51:00,62.57,62.73,62.56,62.71,413
2008/11/10,10:52:00,62.69,62.81,62.68,62.77,319
2008/11/10,10:53:00,62.76,62.76,62.62,62.66,269
2008/11/10,10:54:00,62.65,62.71,62.51,62.55,392
2008/11/10,10:55:00,62.54,62.55,62.18,62.21,1175
2008/11/10,10:56:00,62.21,62.21,61.80,61.84,2163
2008/11/10,10:57:00,61.85,62.02,61.79,61.97,1021
2008/11/10,10:58:00,61.99,62.05,61.74,61.85,896
2008/11/10,10:59:00,61.85,61.99,61.77,61.97,579
2008/11/10,11:00:00,61.98,61.99,61.63,61.73,891
2008/11/10,11:01:00,61.73,61.73,61.51,61.52,861
2008/11/10,11:02:00,61.52,61.68,61.49,61.67,891
2008/11/10,11:03:00,61.66,61.87,61.60,61.70,964
2008/11/10,11:04:00,61.71,61.74,61.59,61.72,425
2008/11/10,11:05:00,61.72,61.87,61.69,61.85,382
2008/11/10,11:06:00,61.86,61.87,61.64,61.70,416
2008/11/10,11:07:00,61.71,61.72,61.40,61.47,956
2008/11/10,11:08:00,61.48,61.70,61.38,61.51,1073
2008/11/10,11:09:00,61.53,61.61,61.41,61.61,650
2008/11/10,11:10:00,61.62,61.88,61.60,61.73,943
2008/11/10,11:11:00,61.74,61.74,61.41,61.48,682
2008/11/10,11:12:00,61.47,61.48,61.14,61.41,1308
2008/11/10,11:13:00,61.40,61.43,61.13,61.18,800
2008/11/10,11:14:00,61.17,61.30,61.13,61.29,583
2008/11/10,11:15:00,61.27,61.29,61.21,61.25,426
2008/11/10,11:16:00,61.23,61.23,61.03,61.21,762
2008/11/10,11:17:00,61.22,61.35,61.18,61.29,460
2008/11/10,11:18:00,61.28,61.30,61.04,61.22,586
2008/11/10,11:19:00,61.24,61.31,61.12,61.28,543
2008/11/10,11:20:00,61.28,61.35,61.23,61.27,707
2008/11/10,11:21:00,61.28,61.41,61.25,61.39,516
2008/11/10,11:22:00,61.39,61.41,61.34,61.40,299
2008/11/10,11:23:00,61.39,61.48,61.36,61.47,450
2008/11/10,11:24:00,61.47,61.49,61.40,61.48,228
2008/11/10,11:25:00,61.47,61.57,61.44,61.51,445
2008/11/10,11:26:00,61.50,61.73,61.47,61.60,632
2008/11/10,11:27:00,61.59,61.72,61.58,61.70,440
2008/11/10,11:28:00,61.72,61.72,61.58,61.60,236
2008/11/10,11:29:00,61.57,61.57,61.13,61.24,733
2008/11/10,11:30:00,61.23,61.26,61.00,61.16,932
2008/11/10,11:31:00,61.16,61.25,61.14,61.23,452
2008/11/10,11:32:00,61.22,61.31,61.21,61.24,291
2008/11/10,11:33:00,61.25,61.39,61.24,61.36,293
2008/11/10,11:34:00,61.34,61.34,61.10,61.10,737
2008/11/10,11:35:00,61.14,61.26,61.03,61.17,418
2008/11/10,11:36:00,61.18,61.19,60.75,60.84,1547
2008/11/10,11:37:00,60.84,60.90,60.53,60.68,1279
2008/11/10,11:38:00,60.69,60.83,60.67,60.80,429
2008/11/10,11:39:00,60.82,60.97,60.81,60.97,447
2008/11/10,11:40:00,60.96,60.98,60.84,60.85,357
2008/11/10,11:41:00,60.85,60.93,60.84,60.91,242
2008/11/10,11:42:00,60.91,60.98,60.91,60.96,349
2008/11/10,11:43:00,60.97,61.08,60.93,60.95,407
2008/11/10,11:44:00,60.96,61.05,60.84,61.02,364
2008/11/10,11:45:00,61.02,61.14,60.97,61.11,471
2008/11/10,11:46:00,61.10,61.12,60.93,61.04,370
2008/11/10,11:47:00,61.03,61.14,61.00,61.02,459
2008/11/10,11:48:00,61.01,61.03,60.82,60.82,537
2008/11/10,11:49:00,60.81,60.93,60.75,60.88,286
2008/11/10,11:50:00,60.86,60.89,60.75,60.84,375
2008/11/10,11:51:00,60.85,60.89,60.79,60.82,143
2008/11/10,11:52:00,60.82,60.82,60.55,60.60,624
2008/11/10,11:53:00,60.60,60.65,60.59,60.65,174
2008/11/10,11:54:00,60.65,60.65,60.43,60.51,649
2008/11/10,11:55:00,60.51,60.60,60.50,60.54,322
2008/11/10,11:56:00,60.54,60.72,60.52,60.72,632
2008/11/10,11:57:00,60.71,60.84,60.66,60.81,300
2008/11/10,11:58:00,60.82,60.88,60.79,60.88,242
2008/11/10,11:59:00,60.88,60.97,60.86,60.96,251
2008/11/10,12:00:00,60.95,61.09,60.94,60.97,481
2008/11/10,12:01:00,60.95,61.06,60.86,61.05,180
2008/11/10,12:02:00,61.05,61.13,61.00,61.06,249
2008/11/10,12:03:00,61.08,61.14,61.08,61.14,237
2008/11/10,12:04:00,61.15,61.22,61.04,61.15,462
2008/11/10,12:05:00,61.16,61.22,61.10,61.16,196
2008/11/10,12:06:00,61.16,61.19,61.10,61.16,133
2008/11/10,12:07:00,61.16,61.21,61.09,61.10,192
2008/11/10,12:08:00,61.10,61.17,61.02,61.16,246
2008/11/10,12:09:00,61.16,61.25,61.14,61.20,291
2008/11/10,12:10:00,61.20,61.36,61.19,61.33,426
2008/11/10,12:11:00,61.32,61.34,61.19,61.28,340
2008/11/10,12:12:00,61.28,61.36,61.28,61.29,212
2008/11/10,12:13:00,61.27,61.34,61.16,61.34,242
2008/11/10,12:14:00,61.33,61.47,61.32,61.41,533
2008/11/10,12:15:00,61.41,61.45,61.31,61.35,297
2008/11/10,12:16:00,61.36,61.37,61.25,61.32,275
2008/11/10,12:17:00,61.31,61.32,61.25,61.31,183
2008/11/10,12:18:00,61.32,61.40,61.23,61.23,186
2008/11/10,12:19:00,61.23,61.23,60.95,61.05,383
2008/11/10,12:20:00,61.05,61.10,61.04,61.07,168
2008/11/10,12:21:00,61.08,61.37,61.08,61.20,278
2008/11/10,12:22:00,61.21,61.25,61.19,61.20,57
2008/11/10,12:23:00,61.16,61.16,60.91,61.00,308
2008/11/10,12:24:00,60.97,61.09,60.86,60.87,306
2008/11/10,12:25:00,60.87,60.88,60.73,60.80,410
2008/11/10,12:26:00,60.80,60.97,60.80,60.90,171
2008/11/10,12:27:00,60.91,60.98,60.87,60.89,249
2008/11/10,12:28:00,60.86,60.96,60.84,60.86,137
2008/11/10,12:29:00,60.88,60.93,60.75,60.76,275
2008/11/10,12:30:00,60.77,60.78,60.60,60.67,571
2008/11/10,12:31:00,60.67,60.81,60.66,60.72,470
2008/11/10,12:32:00,60.72,60.75,60.60,60.63,405
2008/11/10,12:33:00,60.63,60.69,60.55,60.67,289
2008/11/10,12:34:00,60.66,60.68,60.57,60.65,219
2008/11/10,12:35:00,60.65,60.65,60.14,60.21,1580
2008/11/10,12:36:00,60.20,60.33,60.11,60.15,609
2008/11/10,12:37:00,60.14,60.19,59.10,59.69,3149
2008/11/10,12:38:00,59.67,59.78,59.63,59.73,647
2008/11/10,12:39:00,59.74,59.89,59.72,59.87,653
2008/11/10,12:40:00,59.87,60.00,59.85,59.91,514
2008/11/10,12:41:00,59.92,60.03,59.83,60.03,396
2008/11/10,12:42:00,60.03,60.18,60.00,60.16,531
2008/11/10,12:43:00,60.17,60.22,60.11,60.18,336
2008/11/10,12:44:00,60.16,60.23,60.05,60.18,404
2008/11/10,12:45:00,60.18,60.44,60.16,60.36,556
2008/11/10,12:46:00,60.37,60.38,60.21,60.25,331
2008/11/10,12:47:00,60.27,60.33,60.18,60.19,206
2008/11/10,12:48:00,60.20,60.27,60.19,60.19,166
2008/11/10,12:49:00,60.23,60.40,60.18,60.34,227
2008/11/10,12:50:00,60.32,60.35,60.23,60.30,285
2008/11/10,12:51:00,60.29,60.37,60.15,60.15,448
2008/11/10,12:52:00,60.15,60.25,59.98,60.04,534
2008/11/10,12:53:00,60.05,60.08,59.93,59.98,398
2008/11/10,12:54:00,59.98,60.07,59.90,60.03,236
2008/11/10,12:55:00,60.04,60.19,60.04,60.12,321
2008/11/10,12:56:00,60.13,60.37,60.09,60.37,312
2008/11/10,12:57:00,60.37,60.44,60.33,60.33,320
2008/11/10,12:58:00,60.36,60.52,60.31,60.40,316
2008/11/10,12:59:00,60.40,60.64,60.40,60.57,368
2008/11/10,13:00:00,60.56,60.57,60.44,60.44,199
2008/11/10,13:01:00,60.47,60.47,60.36,60.36,267
2008/11/10,13:02:00,60.35,60.46,60.25,60.41,319
2008/11/10,13:03:00,60.41,60.55,60.35,60.42,319
2008/11/10,13:04:00,60.43,60.44,60.32,60.37,205
2008/11/10,13:05:00,60.37,60.48,60.37,60.42,262
2008/11/10,13:06:00,60.44,60.91,60.41,60.73,645
2008/11/10,13:07:00,60.74,60.84,60.74,60.76,359
2008/11/10,13:08:00,60.76,60.76,60.61,60.67,239
2008/11/10,13:09:00,60.67,60.67,60.44,60.52,476
2008/11/10,13:10:00,60.52,60.52,60.22,60.31,634
2008/11/10,13:11:00,60.32,60.35,60.15,60.21,484
2008/11/10,13:12:00,60.22,60.34,60.21,60.32,118
2008/11/10,13:13:00,60.34,60.42,60.32,60.42,123
2008/11/10,13:14:00,60.42,60.58,60.40,60.46,182
2008/11/10,13:15:00,60.45,60.53,60.45,60.48,136
2008/11/10,13:16:00,60.48,60.48,60.36,60.37,184
2008/11/10,13:17:00,60.39,60.50,60.37,60.48,152
2008/11/10,13:18:00,60.50,60.50,60.35,60.36,249
2008/11/10,13:19:00,60.38,60.40,60.34,60.36,156
2008/11/10,13:20:00,60.37,60.69,60.35,60.54,550
2008/11/10,13:21:00,60.54,60.73,60.54,60.64,262
2008/11/10,13:22:00,60.63,60.83,60.58,60.75,487
2008/11/10,13:23:00,60.75,60.93,60.72,60.92,537
2008/11/10,13:24:00,60.90,60.90,60.72,60.73,356
2008/11/10,13:25:00,60.76,60.85,60.65,60.85,324
2008/11/10,13:26:00,60.85,61.03,60.80,61.03,407
2008/11/10,13:27:00,61.04,61.12,60.89,60.95,387
2008/11/10,13:28:00,60.94,61.15,60.91,61.14,348
2008/11/10,13:29:00,61.15,61.40,61.12,61.25,1119
2008/11/10,13:30:00,61.24,61.26,61.14,61.21,490
2008/11/10,13:31:00,61.21,61.32,61.14,61.31,230
2008/11/10,13:32:00,61.31,61.42,61.07,61.10,421
2008/11/10,13:33:00,61.11,61.23,61.10,61.18,426
2008/11/10,13:34:00,61.17,61.18,60.90,60.95,493
2008/11/10,13:35:00,60.94,61.14,60.89,61.07,343
2008/11/10,13:36:00,61.06,61.13,61.01,61.13,151
2008/11/10,13:37:00,61.12,61.60,61.10,61.60,799
2008/11/10,13:38:00,61.59,61.75,61.43,61.71,843
2008/11/10,13:39:00,61.72,61.72,61.52,61.54,355
2008/11/10,13:40:00,61.54,61.60,61.44,61.47,353
2008/11/10,13:41:00,61.47,61.55,61.39,61.48,290
2008/11/10,13:42:00,61.48,61.57,61.45,61.55,287
2008/11/10,13:43:00,61.58,61.66,61.55,61.58,236
2008/11/10,13:44:00,61.56,61.56,61.40,61.49,353
2008/11/10,13:45:00,61.48,61.52,61.31,61.35,182
2008/11/10,13:46:00,61.34,61.43,61.30,61.41,209
2008/11/10,13:47:00,61.41,61.66,61.39,61.59,317
2008/11/10,13:48:00,61.58,61.67,61.45,61.62,291
2008/11/10,13:49:00,61.60,61.60,61.45,61.57,212
2008/11/10,13:50:00,61.60,61.93,61.58,61.93,832
2008/11/10,13:51:00,61.93,61.94,61.70,61.79,416
2008/11/10,13:52:00,61.77,61.78,61.67,61.76,278
2008/11/10,13:53:00,61.75,61.97,61.71,61.94,428
2008/11/10,13:54:00,61.93,61.97,61.82,61.86,265
2008/11/10,13:55:00,61.87,62.19,61.84,62.15,879
2008/11/10,13:56:00,62.15,62.26,62.09,62.19,540
2008/11/10,13:57:00,62.18,62.19,61.92,62.03,802
2008/11/10,13:58:00,62.04,62.12,62.00,62.07,171
2008/11/10,13:59:00,62.10,62.50,62.10,62.35,1214
2008/11/10,14:00:00,62.37,62.42,62.25,62.29,361
2008/11/10,14:01:00,62.29,62.40,62.16,62.23,381
2008/11/10,14:02:00,62.22,62.40,62.18,62.31,419
2008/11/10,14:03:00,62.32,62.73,62.27,62.64,1010
2008/11/10,14:04:00,62.64,62.65,62.43,62.46,709
2008/11/10,14:05:00,62.45,62.52,62.40,62.49,516
2008/11/10,14:06:00,62.52,62.52,62.20,62.44,647
2008/11/10,14:07:00,62.46,63.14,62.46,63.10,1591
2008/11/10,14:08:00,63.08,63.11,62.89,62.97,1034
2008/11/10,14:09:00,62.98,63.37,62.97,63.31,1175
2008/11/10,14:10:00,63.30,63.50,63.20,63.30,1384
2008/11/10,14:11:00,63.31,63.52,63.23,63.49,1069
2008/11/10,14:12:00,63.50,63.50,63.13,63.23,873
2008/11/10,14:13:00,63.23,63.25,63.00,63.09,1007
2008/11/10,14:14:00,63.11,63.31,63.05,63.31,586
2008/11/10,14:15:00,63.32,63.32,63.00,63.19,912
2008/11/10,14:16:00,63.19,63.82,63.16,63.63,1794
2008/11/10,14:17:00,63.62,63.62,63.32,63.35,620
2008/11/10,14:18:00,63.33,63.35,63.01,63.15,607
2008/11/10,14:19:00,63.15,63.57,63.05,63.37,938
2008/11/10,14:20:00,63.39,63.54,63.20,63.46,639
2008/11/10,14:21:00,63.46,63.78,63.45,63.69,890
2008/11/10,14:22:00,63.68,63.81,63.36,63.76,1232
2008/11/10,14:23:00,63.78,64.08,63.67,63.88,1229
2008/11/10,14:24:00,63.89,64.04,63.61,63.91,1020
2008/11/10,14:25:00,63.91,63.93,63.47,63.75,771
2008/11/10,14:26:00,63.74,63.74,63.09,63.33,1696
2008/11/10,14:27:00,63.33,63.33,62.56,62.72,1703
2008/11/10,14:28:00,62.72,62.95,62.31,62.63,1429
2008/11/10,14:29:00,62.63,62.77,62.43,62.56,1696
2008/11/10,14:30:00,62.54,62.55,62.07,62.19,1798
2008/11/10,14:31:00,62.19,62.31,62.13,62.29,683
2008/11/10,14:32:00,62.29,62.40,62.28,62.36,337
2008/11/10,14:33:00,62.35,62.35,62.23,62.23,306
2008/11/10,14:34:00,62.25,62.27,62.20,62.26,112
2008/11/10,14:35:00,62.27,62.33,62.20,62.22,186
2008/11/10,14:36:00,62.24,62.29,62.21,62.23,75
2008/11/10,14:37:00,62.23,62.35,62.21,62.35,132
2008/11/10,14:38:00,62.35,62.35,62.25,62.30,94
2008/11/10,14:39:00,62.30,62.36,62.25,62.36,113
2008/11/10,14:40:00,62.36,62.39,62.35,62.38,67
2008/11/10,14:41:00,62.38,62.46,62.35,62.44,136
2008/11/10,14:42:00,62.44,62.54,62.42,62.51,76
2008/11/10,14:43:00,62.51,62.55,62.48,62.52,129
2008/11/10,14:44:00,62.52,62.58,62.50,62.57,91
2008/11/10,14:45:00,62.57,62.59,62.50,62.59,95
2008/11/10,14:46:00,62.60,62.67,62.60,62.63,99
2008/11/10,14:47:00,62.67,62.68,62.64,62.65,46
2008/11/10,14:48:00,62.64,62.64,62.50,62.51,105
2008/11/10,14:49:00,62.48,62.55,62.38,62.45,65
2008/11/10,14:50:00,62.45,62.45,62.30,62.36,101
2008/11/10,14:51:00,62.35,62.41,62.29,62.29,44
2008/11/10,14:52:00,62.28,62.28,62.24,62.25,82
2008/11/10,14:53:00,62.25,62.33,62.11,62.19,246
2008/11/10,14:54:00,62.14,62.26,62.10,62.26,58
2008/11/10,14:55:00,62.26,62.31,62.20,62.27,48
2008/11/10,14:56:00,62.30,62.31,62.24,62.31,19
2008/11/10,14:57:00,62.33,62.35,62.17,62.19,65
2008/11/10,14:58:00,62.22,62.27,62.21,62.25,22
2008/11/10,14:59:00,62.25,62.30,62.23,62.24,42
2008/11/10,15:00:00,62.25,62.29,62.18,62.20,90
2008/11/10,15:01:00,62.18,62.24,62.13,62.15,113
2008/11/10,15:02:00,62.14,62.15,61.95,61.97,152
2008/11/10,15:03:00,61.98,62.01,61.93,61.93,51
2008/11/10,15:04:00,61.92,61.98,61.90,61.96,23
2008/11/10,15:05:00,61.98,62.19,61.98,62.17,68
2008/11/10,15:06:00,62.16,62.29,62.16,62.27,44
2008/11/10,15:07:00,62.28,62.28,62.22,62.24,14
2008/11/10,15:08:00,62.27,62.27,62.15,62.19,27
2008/11/10,15:09:00,62.21,62.31,62.19,62.23,35
2008/11/10,15:10:00,62.22,62.22,62.12,62.20,25
2008/11/10,15:11:00,62.16,62.33,62.15,62.33,42
2008/11/10,15:12:00,62.30,62.43,62.23,62.40,40
2008/11/10,15:13:00,62.42,62.54,62.37,62.45,71
2008/11/10,15:14:00,62.44,62.53,62.40,62.53,52
2008/11/10,15:15:00,62.52,62.64,62.52,62.64,72
2008/11/10,15:16:00,62.65,62.73,62.47,62.50,119
2008/11/10,15:17:00,62.50,62.50,62.40,62.42,46
2008/11/10,15:18:00,62.42,62.46,62.40,62.40,81
2008/11/10,15:19:00,62.40,62.40,62.33,62.35,75
2008/11/10,15:20:00,62.38,62.45,62.38,62.45,13
2008/11/10,15:21:00,62.46,62.47,62.35,62.35,36
2008/11/10,15:22:00,62.35,62.38,62.34,62.37,25
2008/11/10,15:23:00,62.34,62.36,62.24,62.29,72
2008/11/10,15:24:00,62.24,62.34,62.20,62.31,37
2008/11/10,15:25:00,62.31,62.33,62.24,62.25,17
2008/11/10,15:26:00,62.23,62.32,62.23,62.32,38
2008/11/10,15:27:00,62.33,62.33,62.27,62.27,13
2008/11/10,15:28:00,62.25,62.25,62.17,62.17,28
2008/11/10,15:29:00,62.17,62.26,62.16,62.24,65
2008/11/10,15:30:00,62.22,62.23,62.17,62.19,37
2008/11/10,15:31:00,62.18,62.29,62.17,62.29,20
2008/11/10,15:32:00,62.30,62.44,62.26,62.40,64
2008/11/10,15:33:00,62.40,62.56,62.39,62.49,56
2008/11/10,15:34:00,62.49,62.56,62.48,62.54,55
2008/11/10,15:35:00,62.53,62.53,62.44,62.45,16
2008/11/10,15:36:00,62.48,62.50,62.40,62.40,29
2008/11/10,15:37:00,62.40,62.44,62.35,62.44,38
2008/11/10,15:38:00,62.42,62.45,62.39,62.41,37
2008/11/10,15:39:00,62.43,62.48,62.41,62.41,21
2008/11/10,15:40:00,62.42,62.45,62.31,62.33,47
2008/11/10,15:41:00,62.33,62.43,62.33,62.40,22
2008/11/10,15:42:00,62.40,62.40,62.33,62.35,19
2008/11/10,15:43:00,62.33,62.35,62.31,62.33,36
2008/11/10,15:44:00,62.31,62.35,62.30,62.35,75
2008/11/10,15:45:00,62.35,62.35,62.26,62.33,53
2008/11/10,15:46:00,62.33,62.33,62.22,62.26,38
2008/11/10,15:47:00,62.22,62.30,62.22,62.28,15
2008/11/10,15:48:00,62.30,62.30,62.25,62.25,10
2008/11/10,15:49:00,62.30,62.30,62.27,62.28,16
2008/11/10,15:50:00,62.30,62.30,62.24,62.30,61
2008/11/10,15:51:00,62.30,62.30,62.27,62.28,38
2008/11/10,15:52:00,62.30,62.30,62.26,62.29,79
2008/11/10,15:53:00,62.28,62.32,62.26,62.32,34
2008/11/10,15:54:00,62.30,62.34,62.28,62.34,31
2008/11/10,15:55:00,62.34,62.40,62.34,62.36,203
2008/11/10,15:56:00,62.36,62.36,62.30,62.32,38
2008/11/10,15:57:00,62.33,62.33,62.28,62.28,39
2008/11/10,15:58:00,62.28,62.29,62.24,62.26,22
2008/11/10,15:59:00,62.26,62.30,62.26,62.30,42
2008/11/10,16:00:00,62.30,62.30,62.24,62.30,61
2008/11/10,16:01:00,62.25,62.30,62.25,62.28,19
2008/11/10,16:02:00,62.29,62.30,62.27,62.30,9
2008/11/10,16:03:00,62.30,62.30,62.20,62.28,86
2008/11/10,16:04:00,62.24,62.25,62.21,62.25,11
2008/11/10,16:05:00,62.25,62.32,62.25,62.30,49
2008/11/10,16:06:00,62.28,62.33,62.27,62.29,15
2008/11/10,16:07:00,62.27,62.27,62.20,62.20,26
2008/11/10,16:08:00,62.22,62.26,62.20,62.22,28
2008/11/10,16:09:00,62.22,62.26,62.22,62.26,18
2008/11/10,16:10:00,62.26,62.26,62.26,62.26,4
2008/11/10,16:11:00,62.25,62.25,62.25,62.25,2
2008/11/10,16:12:00,62.23,62.27,62.23,62.27,11
2008/11/10,16:13:00,62.26,62.28,62.25,62.25,6
2008/11/10,16:14:00,62.28,62.28,62.25,62.25,2
2008/11/10,16:15:00,62.30,62.30,62.26,62.26,5
2008/11/10,16:16:00,62.31,62.32,62.29,62.29,6
2008/11/10,16:17:00,62.28,62.32,62.27,62.27,26
2008/11/10,16:19:00,62.26,62.27,62.26,62.27,3
2008/11/10,16:21:00,62.28,62.31,62.27,62.27,14
2008/11/10,16:23:00,62.28,62.31,62.27,62.31,26
2008/11/10,16:24:00,62.32,62.32,62.32,62.32,1
2008/11/10,16:25:00,62.30,62.32,62.30,62.32,6
2008/11/10,16:26:00,62.32,62.32,62.30,62.30,23
2008/11/10,16:27:00,62.30,62.32,62.30,62.31,10
2008/11/10,16:28:00,62.31,62.32,62.31,62.32,25
2008/11/10,16:29:00,62.30,62.30,62.30,62.30,3
2008/11/10,16:30:00,62.30,62.30,62.30,62.30,2
2008/11/10,16:31:00,62.30,62.32,62.26,62.32,18
2008/11/10,16:32:00,62.28,62.28,62.28,62.28,1
2008/11/10,16:33:00,62.31,62.31,62.30,62.30,3
2008/11/10,16:34:00,62.29,62.29,62.29,62.29,2
2008/11/10,16:36:00,62.30,62.30,62.30,62.30,10
2008/11/10,16:37:00,62.32,62.32,62.32,62.32,10
2008/11/10,16:40:00,62.29,62.31,62.27,62.31,32
2008/11/10,16:48:00,62.31,62.32,62.31,62.32,2
2008/11/10,16:49:00,62.27,62.27,62.27,62.27,1
2008/11/10,16:50:00,62.27,62.27,62.27,62.27,3
2008/11/10,16:51:00,62.27,62.27,62.16,62.21,48
2008/11/10,16:52:00,62.20,62.28,62.20,62.28,17
2008/11/10,16:54:00,62.22,62.22,62.22,62.22,1
2008/11/10,16:56:00,62.21,62.23,62.18,62.23,6
2008/11/10,16:58:00,62.19,62.19,62.12,62.12,17
2008/11/10,16:59:00,62.15,62.15,62.15,62.15,2
2008/11/10,17:00:00,62.14,62.21,62.13,62.13,4
2008/11/10,17:01:00,62.13,62.13,62.12,62.12,2
2008/11/10,17:03:00,62.12,62.16,62.12,62.14,10
2008/11/10,17:06:00,62.13,62.13,62.08,62.08,7
2008/11/10,17:07:00,62.09,62.09,62.09,62.09,1
2008/11/10,17:08:00,62.10,62.10,62.09,62.10,8
2008/11/10,17:09:00,62.07,62.08,62.03,62.08,11
2008/11/10,17:10:00,62.07,62.07,62.07,62.07,1
2008/11/10,17:11:00,62.07,62.07,62.07,62.07,3
2008/11/10,17:13:00,62.08,62.08,62.08,62.08,3
2008/11/10,17:14:00,62.03,62.09,62.03,62.09,7
2008/11/10,17:15:00,62.09,62.09,62.02,62.09,9
2008/11/10,18:01:00,62.14,62.14,62.14,62.14,6
2008/11/10,18:02:00,62.05,62.05,62.05,62.05,3
2008/11/10,18:03:00,62.13,62.13,62.11,62.11,2
2008/11/10,18:07:00,62.10,62.28,62.05,62.28,32
2008/11/10,18:08:00,62.12,62.12,62.12,62.12,2
2008/11/10,18:09:00,62.10,62.10,62.10,62.10,1
2008/11/10,18:13:00,62.16,62.16,62.16,62.16,1
2008/11/10,18:16:00,62.16,62.16,62.05,62.05,37
2008/11/10,18:17:00,62.10,62.10,62.10,62.10,1
2008/11/10,18:18:00,62.05,62.05,62.05,62.05,1
2008/11/10,18:20:00,62.02,62.02,62.02,62.02,3
2008/11/10,18:21:00,62.00,62.00,61.39,61.72,76
2008/11/10,18:22:00,61.56,61.56,61.56,61.56,1
2008/11/10,18:24:00,61.80,61.80,61.70,61.70,2
2008/11/10,18:25:00,61.65,61.70,61.65,61.69,26
2008/11/10,18:26:00,61.69,61.69,61.69,61.69,1
2008/11/10,18:27:00,61.72,61.72,61.72,61.72,3
2008/11/10,18:28:00,61.71,61.71,61.70,61.70,3
2008/11/10,18:29:00,61.79,61.79,61.79,61.79,1
2008/11/10,18:30:00,61.79,61.79,61.79,61.79,1
2008/11/10,18:32:00,61.75,61.75,61.75,61.75,1
2008/11/10,18:33:00,61.72,61.72,61.71,61.72,4
2008/11/10,18:34:00,61.73,61.75,61.73,61.75,4
2008/11/10,18:36:00,61.70,61.70,61.70,61.70,2
2008/11/10,18:37:00,61.73,61.75,61.71,61.75,7
2008/11/10,18:38:00,61.73,61.73,61.72,61.72,3
2008/11/10,18:41:00,61.71,61.71,61.67,61.67,13
2008/11/10,18:42:00,61.70,61.70,61.66,61.67,11
2008/11/10,18:43:00,61.66,61.66,61.65,61.65,19
2008/11/10,18:44:00,61.68,61.68,61.67,61.67,8
2008/11/10,18:45:00,61.65,61.65,61.59,61.59,19
2008/11/10,18:46:00,61.57,61.57,61.55,61.55,7
2008/11/10,18:47:00,61.54,61.54,61.45,61.50,30
2008/11/10,18:49:00,61.53,61.53,61.53,61.53,1
2008/11/10,18:50:00,61.55,61.55,61.55,61.55,2
2008/11/10,18:52:00,61.52,61.57,61.52,61.54,4
2008/11/10,18:55:00,61.50,61.50,61.46,61.46,7
2008/11/10,18:56:00,61.43,61.43,61.42,61.42,3
2008/11/10,18:57:00,61.43,61.43,61.42,61.42,2
2008/11/10,18:58:00,61.49,61.50,61.49,61.50,3
2008/11/10,19:00:00,61.44,61.47,61.43,61.47,7
2008/11/10,19:02:00,61.45,61.46,61.45,61.46,2
2008/11/10,19:03:00,61.44,61.45,61.43,61.45,5
2008/11/10,19:04:00,61.45,61.47,61.45,61.47,2
2008/11/10,19:06:00,61.45,61.45,61.44,61.44,8
2008/11/10,19:08:00,61.44,61.44,61.43,61.44,4
2008/11/10,19:09:00,61.44,61.45,61.44,61.45,4
2008/11/10,19:11:00,61.45,61.45,61.45,61.45,1
2008/11/10,19:12:00,61.43,61.45,61.43,61.45,2
2008/11/10,19:13:00,61.46,61.46,61.46,61.46,2
2008/11/10,19:14:00,61.44,61.44,61.35,61.35,22
2008/11/10,19:15:00,61.35,61.45,61.35,61.45,20
2008/11/10,19:18:00,61.45,61.45,61.45,61.45,2
2008/11/10,19:19:00,61.47,61.50,61.47,61.50,2
2008/11/10,19:20:00,61.46,61.46,61.43,61.43,8
2008/11/10,19:23:00,61.46,61.52,61.46,61.48,3
2008/11/10,19:27:00,61.48,61.48,61.48,61.48,2
2008/11/10,19:28:00,61.50,61.50,61.50,61.50,1
2008/11/10,19:29:00,61.49,61.49,61.48,61.48,2
2008/11/10,19:30:00,61.48,61.53,61.47,61.53,12
2008/11/10,19:32:00,61.48,61.53,61.48,61.53,3
2008/11/10,19:33:00,61.52,61.52,61.48,61.48,6
2008/11/10,19:34:00,61.47,61.47,61.44,61.44,2
2008/11/10,19:35:00,61.50,61.52,61.46,61.46,8
2008/11/10,19:36:00,61.45,61.52,61.45,61.52,4
2008/11/10,19:37:00,61.49,61.49,61.45,61.45,3
2008/11/10,19:39:00,61.45,61.49,61.45,61.49,3
2008/11/10,19:40:00,61.47,61.47,61.47,61.47,1
2008/11/10,19:41:00,61.45,61.53,61.45,61.51,12
2008/11/10,19:42:00,61.47,61.47,61.45,61.45,2
2008/11/10,19:44:00,61.48,61.48,61.48,61.48,1
2008/11/10,19:45:00,61.46,61.46,61.45,61.45,2
2008/11/10,19:46:00,61.48,61.54,61.48,61.53,13
2008/11/10,19:47:00,61.56,61.56,61.54,61.54,2
2008/11/10,19:48:00,61.55,61.55,61.55,61.55,2
2008/11/10,19:50:00,61.50,61.50,61.50,61.50,2
2008/11/10,19:54:00,61.48,61.48,61.42,61.42,14
2008/11/10,19:55:00,61.42,61.42,61.37,61.37,9
2008/11/10,19:56:00,61.35,61.35,61.08,61.20,112
2008/11/10,19:57:00,61.31,61.31,61.00,61.16,67
2008/11/10,19:58:00,61.05,61.06,60.63,60.66,71
2008/11/10,19:59:00,60.80,60.82,60.60,60.82,64
2008/11/10,20:00:00,60.77,60.90,60.70,60.90,46
2008/11/10,20:01:00,60.93,60.93,60.92,60.92,7
2008/11/10,20:02:00,60.88,60.88,60.79,60.80,40
2008/11/10,20:03:00,60.84,60.84,60.84,60.84,1
2008/11/10,20:04:00,60.83,60.84,60.83,60.84,2
2008/11/10,20:05:00,60.76,60.76,60.76,60.76,1
2008/11/10,20:06:00,60.76,60.76,60.76,60.76,1
2008/11/10,20:07:00,60.76,60.76,60.76,60.76,1
2008/11/10,20:09:00,60.78,60.82,60.78,60.82,2
2008/11/10,20:10:00,60.78,60.85,60.76,60.85,4
2008/11/10,20:12:00,60.86,60.87,60.77,60.87,27
2008/11/10,20:14:00,60.85,60.87,60.85,60.87,2
2008/11/10,20:16:00,60.83,60.85,60.81,60.81,13
2008/11/10,20:17:00,60.81,60.81,60.79,60.79,3
2008/11/10,20:18:00,60.80,60.80,60.80,60.80,3
2008/11/10,20:19:00,60.80,60.83,60.80,60.82,9
2008/11/10,20:20:00,60.80,60.80,60.80,60.80,4
2008/11/10,20:21:00,60.78,60.78,60.78,60.78,3
2008/11/10,20:22:00,60.78,60.79,60.78,60.79,4
2008/11/10,20:23:00,60.79,60.79,60.79,60.79,4
2008/11/10,20:24:00,60.75,60.82,60.75,60.79,5
2008/11/10,20:26:00,60.78,60.78,60.78,60.78,1
2008/11/10,20:27:00,60.80,60.80,60.57,60.60,63
2008/11/10,20:28:00,60.69,60.70,60.63,60.63,33
2008/11/10,20:29:00,60.68,60.72,60.68,60.69,3
2008/11/10,20:30:00,60.73,60.75,60.64,60.68,18
2008/11/10,20:31:00,60.64,60.64,60.63,60.63,2
2008/11/10,20:32:00,60.66,60.74,60.65,60.74,26
2008/11/10,20:33:00,60.71,60.71,60.67,60.67,3
2008/11/10,20:35:00,60.71,60.74,60.70,60.74,4
2008/11/10,20:36:00,60.70,60.70,60.57,60.65,35
2008/11/10,20:37:00,60.68,60.69,60.66,60.66,5
2008/11/10,20:38:00,60.73,60.78,60.73,60.78,2
2008/11/10,20:39:00,60.60,60.65,60.52,60.53,36
2008/11/10,20:40:00,60.52,60.55,60.50,60.55,94
2008/11/10,20:41:00,60.53,60.56,60.51,60.53,21
2008/11/10,20:42:00,60.54,60.54,60.33,60.33,84
2008/11/10,20:43:00,60.37,60.41,60.29,60.34,119
2008/11/10,20:44:00,60.38,60.38,60.30,60.31,29
2008/11/10,20:45:00,60.32,60.39,60.32,60.39,10
2008/11/10,20:46:00,60.43,60.44,60.43,60.44,10
2008/11/10,20:47:00,60.43,60.44,60.43,60.44,7
2008/11/10,20:48:00,60.49,60.50,60.49,60.49,10
2008/11/10,20:49:00,60.45,60.50,60.45,60.50,3
2008/11/10,20:50:00,60.50,60.55,60.50,60.52,5
2008/11/10,20:51:00,60.59,60.60,60.49,60.49,24
2008/11/10,20:52:00,60.47,60.49,60.46,60.49,11
2008/11/10,20:53:00,60.42,60.42,60.41,60.41,12
2008/11/10,20:54:00,60.38,60.46,60.37,60.41,25
2008/11/10,20:55:00,60.38,60.38,60.29,60.29,38
2008/11/10,20:56:00,60.30,60.47,60.29,60.47,77
2008/11/10,20:57:00,60.42,60.42,60.42,60.42,1
2008/11/10,20:58:00,60.42,60.45,60.42,60.45,20
2008/11/10,20:59:00,60.39,60.45,60.39,60.45,4
2008/11/10,21:01:00,60.40,60.48,60.40,60.41,16
2008/11/10,21:02:00,60.45,60.47,60.40,60.47,23
2008/11/10,21:03:00,60.45,60.48,60.45,60.48,6
2008/11/10,21:05:00,60.49,60.49,60.49,60.49,1
2008/11/10,21:06:00,60.49,60.50,60.49,60.50,23
2008/11/10,21:07:00,60.53,60.55,60.53,60.54,8
2008/11/10,21:08:00,60.53,60.53,60.53,60.53,8
2008/11/10,21:09:00,60.52,60.52,60.52,60.52,1
2008/11/10,21:10:00,60.52,60.52,60.52,60.52,1
2008/11/10,21:11:00,60.48,60.48,60.43,60.44,13
2008/11/10,21:12:00,60.39,60.40,60.36,60.36,4
2008/11/10,21:13:00,60.42,60.43,60.42,60.43,2
2008/11/10,21:14:00,60.42,60.42,60.42,60.42,4
2008/11/10,21:15:00,60.42,60.43,60.42,60.43,2
2008/11/10,21:16:00,60.43,60.51,60.43,60.50,54
2008/11/10,21:17:00,60.49,60.53,60.48,60.53,15
2008/11/10,21:18:00,60.52,60.53,60.42,60.50,86
2008/11/10,21:19:00,60.48,60.53,60.48,60.49,18
2008/11/10,21:20:00,60.49,60.49,60.40,60.40,11
2008/11/10,21:21:00,60.41,60.41,60.36,60.39,8
2008/11/10,21:22:00,60.39,60.50,60.39,60.49,23
2008/11/10,21:23:00,60.40,60.47,60.40,60.46,3
2008/11/10,21:25:00,60.49,60.49,60.49,60.49,3
2008/11/10,21:27:00,60.49,60.50,60.49,60.50,3
2008/11/10,21:29:00,60.50,60.50,60.47,60.49,6
2008/11/10,21:30:00,60.49,60.49,60.48,60.48,4
2008/11/10,21:31:00,60.49,60.50,60.49,60.50,2
2008/11/10,21:33:00,60.52,60.52,60.52,60.52,10
2008/11/10,21:34:00,60.52,60.52,60.51,60.51,2
2008/11/10,21:35:00,60.52,60.54,60.52,60.53,13
2008/11/10,21:36:00,60.53,60.55,60.45,60.55,97
2008/11/10,21:39:00,60.59,60.60,60.59,60.60,2
2008/11/10,21:40:00,60.60,60.67,60.60,60.66,20
2008/11/10,21:41:00,60.61,60.66,60.55,60.60,10
2008/11/10,21:42:00,60.56,60.56,60.56,60.56,1
2008/11/10,21:43:00,60.62,60.83,60.62,60.82,62
2008/11/10,21:44:00,60.74,60.74,60.74,60.74,2
2008/11/10,21:45:00,60.79,60.80,60.70,60.72,28
2008/11/10,21:46:00,60.72,60.72,60.72,60.72,1
2008/11/10,21:48:00,60.73,60.73,60.73,60.73,1
2008/11/10,21:50:00,60.74,60.75,60.72,60.72,3
2008/11/10,21:51:00,60.74,60.76,60.74,60.76,6
2008/11/10,21:54:00,60.71,60.71,60.71,60.71,1
2008/11/10,21:55:00,60.77,60.80,60.77,60.80,5
2008/11/10,21:56:00,60.80,60.87,60.80,60.87,24
2008/11/10,21:57:00,60.88,60.89,60.88,60.89,5
2008/11/10,21:58:00,60.90,60.91,60.90,60.91,3
2008/11/10,21:59:00,60.93,61.00,60.93,60.99,47
2008/11/10,22:00:00,61.00,61.00,60.99,60.99,2
2008/11/10,22:01:00,60.94,60.98,60.90,60.98,4
2008/11/10,22:02:00,60.95,60.95,60.84,60.86,12
2008/11/10,22:04:00,60.84,60.84,60.84,60.84,1
2008/11/10,22:05:00,60.84,60.87,60.84,60.87,7
2008/11/10,22:07:00,60.90,60.96,60.84,60.84,16
2008/11/10,22:08:00,60.93,60.93,60.89,60.89,3
2008/11/10,22:09:00,60.89,60.89,60.89,60.89,1
2008/11/10,22:10:00,60.90,60.94,60.90,60.94,2
2008/11/10,22:12:00,60.90,60.90,60.89,60.89,4
2008/11/10,22:13:00,60.80,60.80,60.80,60.80,1
2008/11/10,22:14:00,60.77,60.82,60.75,60.82,17
2008/11/10,22:15:00,60.76,60.76,60.76,60.76,1
2008/11/10,22:17:00,60.75,60.80,60.75,60.80,3
2008/11/10,22:19:00,60.84,60.84,60.84,60.84,2
2008/11/10,22:21:00,60.76,60.81,60.75,60.81,4
2008/11/10,22:22:00,60.81,60.81,60.73,60.73,6
2008/11/10,22:23:00,60.77,60.77,60.77,60.77,2
2008/11/10,22:24:00,60.77,60.77,60.71,60.71,3
2008/11/10,22:25:00,60.77,60.79,60.77,60.79,4
2008/11/10,22:26:00,60.77,60.77,60.77,60.77,1
2008/11/10,22:27:00,60.71,60.71,60.71,60.71,1
2008/11/10,22:28:00,60.75,60.80,60.75,60.80,20
2008/11/10,22:30:00,60.80,60.81,60.74,60.76,21
2008/11/10,22:31:00,60.80,60.81,60.80,60.80,18
2008/11/10,22:32:00,60.83,60.84,60.80,60.84,14
2008/11/10,22:33:00,60.86,60.86,60.86,60.86,2
2008/11/10,22:34:00,60.87,60.87,60.87,60.87,2
2008/11/10,22:36:00,60.88,60.88,60.87,60.87,6
2008/11/10,22:37:00,60.89,60.89,60.89,60.89,1
2008/11/10,22:38:00,60.90,60.92,60.86,60.86,5
2008/11/10,22:41:00,60.92,60.92,60.92,60.92,2
2008/11/10,22:42:00,60.88,60.88,60.88,60.88,2
2008/11/10,22:43:00,60.88,60.92,60.88,60.92,9
2008/11/10,22:44:00,60.93,60.93,60.93,60.93,1
2008/11/10,22:47:00,60.93,60.93,60.86,60.87,19
2008/11/10,22:48:00,60.86,60.88,60.84,60.84,8
2008/11/10,22:49:00,60.86,60.91,60.82,60.91,7
2008/11/10,22:50:00,60.85,60.90,60.85,60.90,8
2008/11/10,22:51:00,60.88,60.90,60.86,60.86,5
2008/11/10,22:52:00,60.89,60.90,60.85,60.90,8
2008/11/10,22:53:00,60.84,60.84,60.84,60.84,1
2008/11/10,22:54:00,60.82,60.88,60.82,60.88,3
2008/11/10,22:55:00,60.88,60.88,60.88,60.88,1
2008/11/10,22:56:00,60.83,60.83,60.82,60.82,2
2008/11/10,22:57:00,60.82,60.89,60.82,60.89,4
2008/11/10,22:58:00,60.89,60.90,60.84,60.84,7
2008/11/10,22:59:00,60.84,60.89,60.84,60.89,2
2008/11/10,23:00:00,60.86,60.90,60.85,60.90,5
2008/11/10,23:02:00,60.90,60.90,60.85,60.90,5
2008/11/10,23:03:00,60.91,60.94,60.89,60.94,8
2008/11/10,23:04:00,60.94,60.94,60.91,60.93,5
2008/11/10,23:05:00,60.93,60.93,60.87,60.87,3
2008/11/10,23:06:00,60.87,60.92,60.87,60.90,3
2008/11/10,23:08:00,60.92,60.93,60.91,60.91,11
2008/11/10,23:09:00,60.91,60.91,60.91,60.91,1
2008/11/10,23:10:00,60.92,60.95,60.92,60.95,12
2008/11/10,23:11:00,60.99,60.99,60.99,60.99,3
2008/11/10,23:12:00,60.99,61.06,60.99,61.06,20
2008/11/10,23:13:00,61.06,61.08,61.06,61.06,8
2008/11/10,23:15:00,61.02,61.06,61.02,61.06,3
2008/11/10,23:17:00,61.01,61.01,61.00,61.00,3
2008/11/10,23:18:00,61.00,61.00,61.00,61.00,5
2008/11/10,23:19:00,60.97,61.00,60.97,61.00,3
2008/11/10,23:21:00,60.95,61.00,60.90,61.00,4
2008/11/10,23:23:00,60.98,60.98,60.98,60.98,5
2008/11/10,23:25:00,60.90,60.90,60.90,60.90,5
2008/11/10,23:26:00,60.90,60.90,60.90,60.90,6
2008/11/10,23:28:00,60.85,60.87,60.82,60.82,9
2008/11/10,23:31:00,60.87,60.87,60.87,60.87,1
2008/11/10,23:32:00,60.85,60.90,60.85,60.90,3
2008/11/10,23:33:00,60.93,60.94,60.93,60.94,2
2008/11/10,23:34:00,60.94,60.95,60.93,60.93,11
2008/11/10,23:35:00,60.92,60.92,60.91,60.91,3
2008/11/10,23:38:00,60.96,60.98,60.96,60.98,3
2008/11/10,23:39:00,60.98,60.98,60.98,60.98,4
2008/11/10,23:40:00,61.04,61.04,61.01,61.01,10
2008/11/10,23:42:00,61.04,61.10,61.00,61.08,10
2008/11/10,23:43:00,61.08,61.08,60.99,61.03,8
2008/11/10,23:44:00,60.99,60.99,60.99,60.99,9
2008/11/10,23:45:00,61.01,61.01,60.99,60.99,4
2008/11/10,23:46:00,61.02,61.08,61.02,61.08,4
2008/11/10,23:47:00,61.05,61.05,61.05,61.05,2
2008/11/10,23:49:00,61.01,61.01,61.01,61.01,1
2008/11/10,23:50:00,61.03,61.03,61.03,61.03,2
2008/11/10,23:52:00,61.04,61.04,61.03,61.03,5
2008/11/10,23:53:00,61.03,61.03,61.03,61.03,1
2008/11/10,23:54:00,61.00,61.00,60.99,60.99,3
2008/11/10,23:55:00,60.99,60.99,60.89,60.89,9
2008/11/10,23:56:00,60.87,60.89,60.86,60.89,5
2008/11/10,23:58:00,60.90,60.90,60.90,60.90,1
2008/11/11,00:00:00,60.83,60.83,60.83,60.83,4
2008/11/11,00:02:00,60.82,60.82,60.82,60.82,5
2008/11/11,00:03:00,60.83,60.83,60.82,60.82,2
2008/11/11,00:04:00,60.83,60.83,60.82,60.82,3
2008/11/11,00:05:00,60.82,60.82,60.82,60.82,4
2008/11/11,00:06:00,60.82,60.82,60.82,60.82,1
2008/11/11,00:07:00,60.82,60.83,60.81,60.81,7
2008/11/11,00:08:00,60.80,60.88,60.80,60.88,16
2008/11/11,00:09:00,60.88,60.90,60.88,60.88,7
2008/11/11,00:10:00,60.88,60.90,60.88,60.90,3
2008/11/11,00:13:00,60.90,60.90,60.90,60.90,2
2008/11/11,00:14:00,60.90,60.90,60.88,60.89,3
2008/11/11,00:15:00,60.88,60.88,60.86,60.86,5
2008/11/11,00:16:00,60.88,60.88,60.88,60.88,1
2008/11/11,00:18:00,60.82,60.82,60.82,60.82,1
2008/11/11,00:20:00,60.82,60.87,60.82,60.87,2
2008/11/11,00:21:00,60.88,60.88,60.88,60.88,1
2008/11/11,00:22:00,60.86,60.86,60.86,60.86,2
2008/11/11,00:23:00,60.88,60.88,60.88,60.88,2
2008/11/11,00:25:00,60.91,60.96,60.91,60.96,4
2008/11/11,00:26:00,60.91,60.91,60.87,60.87,4
2008/11/11,00:27:00,60.86,60.86,60.85,60.85,8
2008/11/11,00:28:00,60.92,60.92,60.92,60.92,2
2008/11/11,00:30:00,60.93,60.97,60.92,60.92,4
2008/11/11,00:31:00,60.93,60.93,60.91,60.91,9
2008/11/11,00:32:00,60.93,60.93,60.91,60.91,2
2008/11/11,00:33:00,60.87,60.87,60.86,60.86,2
2008/11/11,00:34:00,60.86,60.86,60.82,60.82,8
2008/11/11,00:36:00,60.80,60.80,60.80,60.80,1
2008/11/11,00:38:00,60.81,60.81,60.71,60.71,31
2008/11/11,00:39:00,60.71,60.71,60.71,60.71,1
2008/11/11,00:40:00,60.70,60.70,60.66,60.70,7
2008/11/11,00:41:00,60.63,60.63,60.61,60.61,2
2008/11/11,00:42:00,60.61,60.64,60.60,60.60,10
2008/11/11,00:43:00,60.62,60.62,60.52,60.56,35
2008/11/11,00:45:00,60.52,60.52,60.50,60.50,17
2008/11/11,00:46:00,60.50,60.50,60.49,60.49,4
2008/11/11,00:47:00,60.49,60.49,60.49,60.49,1
2008/11/11,00:48:00,60.53,60.53,60.53,60.53,1
2008/11/11,00:49:00,60.50,60.50,60.42,60.42,21
2008/11/11,00:50:00,60.44,60.52,60.38,60.41,18
2008/11/11,00:51:00,60.41,60.50,60.41,60.50,2
2008/11/11,00:52:00,60.43,60.49,60.43,60.49,3
2008/11/11,00:53:00,60.50,60.50,60.49,60.49,2
2008/11/11,00:54:00,60.46,60.46,60.46,60.46,1
2008/11/11,00:56:00,60.46,60.51,60.44,60.51,5
2008/11/11,00:57:00,60.53,60.56,60.53,60.55,3
2008/11/11,00:58:00,60.53,60.54,60.53,60.54,2
2008/11/11,00:59:00,60.53,60.53,60.53,60.53,1
2008/11/11,01:00:00,60.48,60.48,60.43,60.43,13
2008/11/11,01:01:00,60.43,60.43,60.43,60.43,1
2008/11/11,01:02:00,60.45,60.49,60.43,60.49,3
2008/11/11,01:03:00,60.49,60.50,60.49,60.50,2
2008/11/11,01:05:00,60.54,60.55,60.54,60.55,2
2008/11/11,01:06:00,60.58,60.61,60.58,60.61,9
2008/11/11,01:07:00,60.60,60.60,60.58,60.60,4
2008/11/11,01:08:00,60.54,60.58,60.50,60.54,10
2008/11/11,01:09:00,60.58,60.59,60.58,60.58,6
2008/11/11,01:10:00,60.56,60.56,60.54,60.54,4
2008/11/11,01:11:00,60.54,60.54,60.49,60.51,9
2008/11/11,01:13:00,60.54,60.54,60.54,60.54,1
2008/11/11,01:14:00,60.55,60.55,60.55,60.55,2
2008/11/11,01:16:00,60.54,60.54,60.54,60.54,2
2008/11/11,01:17:00,60.51,60.78,60.51,60.65,19
2008/11/11,01:18:00,60.57,60.61,60.56,60.60,5
2008/11/11,01:19:00,60.54,60.54,60.54,60.54,1
2008/11/11,01:20:00,60.54,60.54,60.54,60.54,1
2008/11/11,01:21:00,60.54,60.54,60.54,60.54,2
2008/11/11,01:23:00,60.58,60.58,60.58,60.58,1
2008/11/11,01:24:00,60.53,60.53,60.53,60.53,1
2008/11/11,01:26:00,60.57,60.57,60.57,60.57,1
2008/11/11,01:30:00,60.54,60.57,60.54,60.54,8
2008/11/11,01:31:00,60.52,60.52,60.52,60.52,2
2008/11/11,01:34:00,60.53,60.58,60.53,60.58,5
2008/11/11,01:35:00,60.55,60.63,60.55,60.63,5
2008/11/11,01:36:00,60.68,61.05,60.53,60.60,48
2008/11/11,01:37:00,60.70,60.70,60.68,60.68,2
2008/11/11,01:38:00,60.65,60.66,60.65,60.66,3
2008/11/11,01:39:00,60.65,60.66,60.65,60.66,3
2008/11/11,01:40:00,60.66,60.66,60.66,60.66,1
2008/11/11,01:41:00,60.67,60.67,60.65,60.65,2
2008/11/11,01:42:00,60.65,60.65,60.65,60.65,1
2008/11/11,01:43:00,60.61,60.61,60.58,60.58,5
2008/11/11,01:44:00,60.68,60.73,60.68,60.73,7
2008/11/11,01:45:00,60.69,60.69,60.69,60.69,1
2008/11/11,01:46:00,60.72,60.74,60.72,60.74,3
2008/11/11,01:47:00,60.87,60.87,60.87,60.87,1
2008/11/11,01:48:00,60.87,60.87,60.87,60.87,1
2008/11/11,01:54:00,60.77,60.84,60.77,60.84,5
2008/11/11,01:55:00,60.83,60.83,60.71,60.71,3
2008/11/11,01:57:00,60.79,60.79,60.79,60.79,1
2008/11/11,01:59:00,60.74,60.74,60.74,60.74,1
2008/11/11,02:00:00,60.72,60.75,60.70,60.70,4
2008/11/11,02:01:00,60.71,60.71,60.70,60.71,6
2008/11/11,02:02:00,60.75,60.76,60.75,60.76,5
2008/11/11,02:03:00,60.85,60.85,60.80,60.80,2
2008/11/11,02:04:00,60.80,60.80,60.80,60.80,1
2008/11/11,02:05:00,60.82,60.82,60.82,60.82,1
2008/11/11,02:06:00,60.80,60.80,60.79,60.79,4
2008/11/11,02:07:00,60.76,60.76,60.72,60.72,14
2008/11/11,02:08:00,60.75,60.75,60.75,60.75,4
2008/11/11,02:09:00,60.75,60.75,60.75,60.75,1
2008/11/11,02:10:00,60.72,60.75,60.70,60.75,12
2008/11/11,02:12:00,60.75,60.77,60.70,60.77,13
2008/11/11,02:14:00,60.72,60.74,60.71,60.74,8
2008/11/11,02:15:00,60.77,60.79,60.77,60.79,4
2008/11/11,02:16:00,60.77,60.77,60.77,60.77,5
2008/11/11,02:17:00,60.78,60.83,60.78,60.80,5
2008/11/11,02:19:00,60.82,61.00,60.80,60.93,26
2008/11/11,02:20:00,60.95,60.96,60.95,60.96,2
2008/11/11,02:21:00,60.94,61.00,60.92,60.92,14
2008/11/11,02:22:00,60.92,60.92,60.90,60.90,5
2008/11/11,02:23:00,60.95,61.06,60.95,61.00,19
2008/11/11,02:24:00,61.00,61.01,61.00,61.00,14
2008/11/11,02:25:00,61.05,61.05,61.00,61.00,16
2008/11/11,02:26:00,61.00,61.00,61.00,61.00,11
2008/11/11,02:27:00,61.00,61.03,61.00,61.00,22
2008/11/11,02:29:00,61.03,61.03,60.95,60.95,22
2008/11/11,02:30:00,60.95,60.95,60.95,60.95,18
2008/11/11,02:31:00,60.95,60.96,60.90,60.90,15
2008/11/11,02:32:00,60.90,60.93,60.90,60.93,2
2008/11/11,02:33:00,60.90,60.90,60.88,60.88,25
2008/11/11,02:34:00,60.88,60.88,60.80,60.84,37
2008/11/11,02:35:00,60.81,60.84,60.80,60.84,7
2008/11/11,02:36:00,60.84,60.84,60.81,60.81,5
2008/11/11,02:37:00,60.81,60.81,60.79,60.80,15
2008/11/11,02:40:00,60.83,60.83,60.79,60.83,4
2008/11/11,02:41:00,60.83,60.85,60.82,60.82,4
2008/11/11,02:42:00,60.82,60.83,60.79,60.79,13
2008/11/11,02:43:00,60.80,60.84,60.75,60.75,7
2008/11/11,02:44:00,60.75,60.75,60.75,60.75,4
2008/11/11,02:45:00,60.81,60.95,60.81,60.95,23
2008/11/11,02:46:00,60.95,60.95,60.90,60.90,9
2008/11/11,02:47:00,60.89,60.98,60.89,60.98,12
2008/11/11,02:48:00,60.98,60.98,60.89,60.89,5
2008/11/11,02:49:00,60.93,60.93,60.90,60.90,6
2008/11/11,02:50:00,60.90,60.95,60.90,60.95,3
2008/11/11,02:51:00,60.96,60.98,60.96,60.98,3
2008/11/11,02:53:00,60.96,60.98,60.96,60.98,3
2008/11/11,02:54:00,60.99,61.03,60.93,60.93,19
2008/11/11,02:55:00,60.88,60.89,60.80,60.80,13
2008/11/11,02:56:00,60.78,60.89,60.70,60.75,36
2008/11/11,02:57:00,60.79,60.79,60.79,60.79,2
2008/11/11,02:58:00,60.75,60.75,60.75,60.75,1
2008/11/11,02:59:00,60.73,60.74,60.73,60.74,2
2008/11/11,03:00:00,60.74,60.76,60.65,60.69,16
2008/11/11,03:01:00,60.70,60.72,60.69,60.71,11
2008/11/11,03:02:00,60.74,60.75,60.69,60.70,6
2008/11/11,03:03:00,60.76,60.89,60.76,60.79,14
2008/11/11,03:04:00,60.80,60.83,60.79,60.82,6
2008/11/11,03:05:00,60.82,60.82,60.80,60.80,2
2008/11/11,03:06:00,60.76,60.76,60.76,60.76,2
2008/11/11,03:07:00,60.77,60.78,60.76,60.76,12
2008/11/11,03:08:00,60.77,60.82,60.77,60.82,33
2008/11/11,03:09:00,60.84,60.84,60.78,60.79,9
2008/11/11,03:10:00,60.81,60.86,60.79,60.86,9
2008/11/11,03:11:00,60.83,60.90,60.83,60.90,21
2008/11/11,03:12:00,60.90,60.95,60.89,60.94,53
2008/11/11,03:13:00,60.94,60.95,60.86,60.86,14
2008/11/11,03:14:00,60.86,60.90,60.86,60.90,11
2008/11/11,03:15:00,60.89,60.90,60.89,60.90,6
2008/11/11,03:16:00,60.85,60.90,60.85,60.90,22
2008/11/11,03:18:00,60.86,60.86,60.74,60.78,43
2008/11/11,03:19:00,60.76,60.76,60.62,60.70,52
2008/11/11,03:20:00,60.76,60.76,60.73,60.75,4
2008/11/11,03:21:00,60.75,60.79,60.75,60.78,11
2008/11/11,03:22:00,60.76,60.76,60.65,60.65,21
2008/11/11,03:23:00,60.74,60.75,60.65,60.74,29
2008/11/11,03:24:00,60.77,60.77,60.68,60.68,12
2008/11/11,03:25:00,60.70,60.70,60.66,60.70,6
2008/11/11,03:26:00,60.73,60.75,60.68,60.70,26
2008/11/11,03:27:00,60.71,60.71,60.68,60.70,4
2008/11/11,03:28:00,60.69,60.69,60.64,60.67,6
2008/11/11,03:29:00,60.66,60.66,60.50,60.55,59
2008/11/11,03:30:00,60.55,60.70,60.54,60.59,48
2008/11/11,03:31:00,60.60,60.66,60.57,60.57,29
2008/11/11,03:32:00,60.57,60.57,60.50,60.53,76
2008/11/11,03:33:00,60.54,60.55,60.50,60.54,11
2008/11/11,03:34:00,60.55,60.57,60.54,60.54,10
2008/11/11,03:35:00,60.56,60.62,60.56,60.60,5
2008/11/11,03:36:00,60.59,60.59,60.57,60.57,14
2008/11/11,03:37:00,60.56,60.58,60.54,60.58,11
2008/11/11,03:38:00,60.56,60.58,60.52,60.52,13
2008/11/11,03:39:00,60.50,60.53,60.50,60.51,14
2008/11/11,03:40:00,60.54,60.56,60.50,60.51,21
2008/11/11,03:41:00,60.52,60.52,60.49,60.49,38
2008/11/11,03:42:00,60.49,60.49,60.43,60.49,53
2008/11/11,03:43:00,60.48,60.56,60.48,60.56,19
2008/11/11,03:44:00,60.54,60.64,60.54,60.61,17
2008/11/11,03:45:00,60.60,60.61,60.54,60.56,14
2008/11/11,03:46:00,60.59,60.72,60.59,60.72,46
2008/11/11,03:47:00,60.69,60.70,60.61,60.64,24
2008/11/11,03:48:00,60.65,60.65,60.65,60.65,2
2008/11/11,03:49:00,60.61,60.63,60.61,60.63,2
2008/11/11,03:50:00,60.64,60.64,60.62,60.62,6
2008/11/11,03:51:00,60.61,60.63,60.61,60.63,11
2008/11/11,03:52:00,60.61,60.64,60.61,60.64,8
2008/11/11,03:53:00,60.63,60.68,60.63,60.68,17
2008/11/11,03:54:00,60.70,60.70,60.64,60.64,6
2008/11/11,03:55:00,60.61,60.61,60.58,60.58,13
2008/11/11,03:56:00,60.57,60.58,60.51,60.51,14
2008/11/11,03:57:00,60.51,60.53,60.46,60.53,17
2008/11/11,03:58:00,60.56,60.60,60.56,60.60,5
2008/11/11,03:59:00,60.50,60.62,60.50,60.62,6
2008/11/11,04:00:00,60.62,60.62,60.59,60.59,5
2008/11/11,04:01:00,60.51,60.51,60.46,60.48,11
2008/11/11,04:02:00,60.47,60.51,60.47,60.51,5
2008/11/11,04:03:00,60.50,60.53,60.50,60.52,17
2008/11/11,04:04:00,60.53,60.53,60.48,60.51,13
2008/11/11,04:05:00,60.56,60.63,60.56,60.63,24
2008/11/11,04:06:00,60.62,60.66,60.55,60.56,25
2008/11/11,04:07:00,60.56,60.75,60.56,60.72,117
2008/11/11,04:08:00,60.73,60.79,60.70,60.78,17
2008/11/11,04:09:00,60.78,60.83,60.78,60.79,13
2008/11/11,04:10:00,60.82,60.90,60.82,60.86,16
2008/11/11,04:11:00,60.85,60.88,60.79,60.86,10
2008/11/11,04:12:00,60.85,60.85,60.77,60.80,33
2008/11/11,04:13:00,60.75,60.77,60.72,60.74,6
2008/11/11,04:14:00,60.74,60.82,60.74,60.82,17
2008/11/11,04:15:00,60.84,60.84,60.78,60.78,8
2008/11/11,04:16:00,60.78,60.78,60.76,60.76,2
2008/11/11,04:17:00,60.78,60.80,60.74,60.74,48
2008/11/11,04:18:00,60.73,60.75,60.68,60.71,37
2008/11/11,04:19:00,60.71,60.72,60.71,60.72,4
2008/11/11,04:20:00,60.68,60.68,60.67,60.68,19
2008/11/11,04:21:00,60.68,60.70,60.65,60.66,19
2008/11/11,04:22:00,60.64,60.65,60.57,60.58,56
2008/11/11,04:23:00,60.58,60.66,60.57,60.66,10
2008/11/11,04:24:00,60.62,60.62,60.61,60.61,6
2008/11/11,04:25:00,60.61,60.64,60.57,60.64,27
2008/11/11,04:26:00,60.62,60.62,60.60,60.62,12
2008/11/11,04:27:00,60.67,60.70,60.64,60.64,25
2008/11/11,04:28:00,60.64,60.68,60.61,60.68,6
2008/11/11,04:29:00,60.70,60.74,60.69,60.74,12
2008/11/11,04:30:00,60.75,60.76,60.71,60.72,30
2008/11/11,04:31:00,60.72,60.80,60.71,60.79,30
2008/11/11,04:32:00,60.80,60.80,60.74,60.74,5
2008/11/11,04:33:00,60.75,60.80,60.74,60.74,47
2008/11/11,04:34:00,60.77,60.77,60.77,60.77,1
2008/11/11,04:35:00,60.71,60.79,60.71,60.76,9
2008/11/11,04:36:00,60.77,60.79,60.76,60.78,18
2008/11/11,04:37:00,60.79,60.80,60.79,60.79,14
2008/11/11,04:38:00,60.80,60.80,60.75,60.76,25
2008/11/11,04:39:00,60.76,60.77,60.70,60.70,50
2008/11/11,04:40:00,60.68,60.70,60.67,60.68,10
2008/11/11,04:41:00,60.69,60.69,60.69,60.69,1
2008/11/11,04:42:00,60.68,60.68,60.68,60.68,1
2008/11/11,04:43:00,60.67,60.67,60.67,60.67,2
2008/11/11,04:44:00,60.69,60.69,60.66,60.66,3
2008/11/11,04:45:00,60.70,60.70,60.70,60.70,2
2008/11/11,04:46:00,60.73,60.73,60.69,60.69,4
2008/11/11,04:47:00,60.70,60.72,60.68,60.71,9
2008/11/11,04:48:00,60.70,60.72,60.69,60.69,5
2008/11/11,04:50:00,60.65,60.67,60.60,60.60,15
2008/11/11,04:51:00,60.60,60.62,60.57,60.57,15
2008/11/11,04:52:00,60.62,60.62,60.62,60.62,2
2008/11/11,04:53:00,60.62,60.64,60.62,60.62,7
2008/11/11,04:54:00,60.60,60.60,60.60,60.60,7
2008/11/11,04:55:00,60.62,60.64,60.58,60.63,34
2008/11/11,04:56:00,60.66,60.78,60.64,60.75,24
2008/11/11,04:57:00,60.78,60.85,60.73,60.76,72
2008/11/11,04:58:00,60.80,60.82,60.79,60.82,36
2008/11/11,04:59:00,60.82,60.82,60.79,60.79,23
2008/11/11,05:00:00,60.76,60.80,60.74,60.79,28
2008/11/11,05:01:00,60.78,60.85,60.78,60.85,55
2008/11/11,05:02:00,60.86,60.88,60.84,60.85,20
2008/11/11,05:03:00,60.85,60.85,60.76,60.76,14
2008/11/11,05:04:00,60.76,60.77,60.66,60.74,55
2008/11/11,05:05:00,60.74,60.77,60.74,60.77,11
2008/11/11,05:06:00,60.77,60.77,60.75,60.75,11
2008/11/11,05:07:00,60.76,60.77,60.74,60.74,12
2008/11/11,05:08:00,60.74,60.76,60.72,60.75,23
2008/11/11,05:09:00,60.72,60.72,60.61,60.64,21
2008/11/11,05:10:00,60.63,60.69,60.51,60.53,67
2008/11/11,05:11:00,60.53,60.54,60.45,60.48,45
2008/11/11,05:12:00,60.49,60.54,60.49,60.52,34
2008/11/11,05:13:00,60.55,60.67,60.55,60.64,20
2008/11/11,05:14:00,60.65,60.67,60.60,60.61,15
2008/11/11,05:15:00,60.62,60.67,60.56,60.66,23
2008/11/11,05:16:00,60.64,60.65,60.56,60.63,24
2008/11/11,05:17:00,60.61,60.70,60.61,60.70,21
2008/11/11,05:18:00,60.70,60.70,60.66,60.68,35
2008/11/11,05:19:00,60.68,60.70,60.66,60.69,18
2008/11/11,05:20:00,60.68,60.70,60.68,60.68,20
2008/11/11,05:22:00,60.74,60.85,60.74,60.82,23
2008/11/11,05:23:00,60.82,60.91,60.81,60.86,54
2008/11/11,05:24:00,60.85,60.85,60.71,60.76,16
2008/11/11,05:25:00,60.76,60.80,60.74,60.79,12
2008/11/11,05:26:00,60.80,60.80,60.73,60.76,15
2008/11/11,05:27:00,60.77,60.81,60.66,60.66,25
2008/11/11,05:28:00,60.69,60.72,60.65,60.72,33
2008/11/11,05:29:00,60.72,60.72,60.70,60.70,17
2008/11/11,05:30:00,60.68,60.69,60.59,60.60,10
2008/11/11,05:31:00,60.58,60.67,60.56,60.67,14
2008/11/11,05:32:00,60.58,60.62,60.56,60.61,11
2008/11/11,05:33:00,60.62,60.62,60.56,60.59,14
2008/11/11,05:34:00,60.56,60.60,60.52,60.56,38
2008/11/11,05:35:00,60.56,60.67,60.56,60.67,11
2008/11/11,05:36:00,60.62,60.62,60.56,60.56,12
2008/11/11,05:37:00,60.57,60.60,60.57,60.60,7
2008/11/11,05:38:00,60.64,60.64,60.64,60.64,1
2008/11/11,05:39:00,60.66,60.70,60.61,60.70,13
2008/11/11,05:40:00,60.67,60.67,60.66,60.66,5
2008/11/11,05:41:00,60.71,60.80,60.71,60.72,16
2008/11/11,05:42:00,60.76,60.76,60.70,60.70,15
2008/11/11,05:43:00,60.70,60.70,60.67,60.67,3
2008/11/11,05:44:00,60.67,60.68,60.67,60.68,4
2008/11/11,05:45:00,60.68,60.72,60.67,60.70,10
2008/11/11,05:46:00,60.70,60.70,60.67,60.67,3
2008/11/11,05:47:00,60.67,60.68,60.66,60.67,14
2008/11/11,05:48:00,60.68,60.68,60.65,60.65,5
2008/11/11,05:49:00,60.67,60.68,60.66,60.68,3
2008/11/11,05:50:00,60.68,60.70,60.68,60.68,6
2008/11/11,05:51:00,60.69,60.72,60.69,60.72,6
2008/11/11,05:52:00,60.72,60.72,60.72,60.72,1
2008/11/11,05:53:00,60.70,60.74,60.70,60.72,11
2008/11/11,05:54:00,60.75,60.80,60.73,60.80,17
2008/11/11,05:55:00,60.80,60.80,60.74,60.74,10
2008/11/11,05:56:00,60.77,60.77,60.75,60.75,4
2008/11/11,05:57:00,60.75,60.78,60.74,60.74,8
2008/11/11,05:58:00,60.74,60.74,60.73,60.73,2
2008/11/11,05:59:00,60.70,60.70,60.60,60.60,15
2008/11/11,06:00:00,60.62,60.62,60.25,60.39,277
2008/11/11,06:01:00,60.39,60.39,60.13,60.19,316
2008/11/11,06:02:00,60.19,60.31,60.19,60.31,35
2008/11/11,06:03:00,60.30,60.33,60.25,60.31,41
2008/11/11,06:04:00,60.30,60.40,60.30,60.30,39
2008/11/11,06:05:00,60.32,60.32,60.13,60.19,94
2008/11/11,06:06:00,60.18,60.31,60.18,60.29,77
2008/11/11,06:07:00,60.29,60.32,60.11,60.15,50
2008/11/11,06:08:00,60.15,60.18,60.10,60.15,78
2008/11/11,06:09:00,60.23,60.25,60.20,60.20,23
2008/11/11,06:10:00,60.22,60.30,60.22,60.25,56
2008/11/11,06:11:00,60.25,60.25,60.16,60.19,94
2008/11/11,06:12:00,60.16,60.16,60.15,60.16,5
2008/11/11,06:13:00,60.17,60.20,60.14,60.14,51
2008/11/11,06:14:00,60.14,60.15,60.06,60.14,126
2008/11/11,06:15:00,60.13,60.16,60.09,60.09,39
2008/11/11,06:16:00,60.07,60.08,59.60,59.74,404
2008/11/11,06:17:00,59.73,59.73,59.60,59.64,86
2008/11/11,06:18:00,59.71,59.90,59.68,59.81,62
2008/11/11,06:19:00,59.81,59.93,59.64,59.81,119
2008/11/11,06:20:00,59.85,59.86,59.83,59.83,21
2008/11/11,06:21:00,59.85,59.90,59.84,59.89,24
2008/11/11,06:22:00,59.86,59.87,59.78,59.78,72
2008/11/11,06:23:00,59.79,59.96,59.78,59.94,52
2008/11/11,06:24:00,59.95,59.99,59.89,59.97,32
2008/11/11,06:25:00,59.99,60.05,59.91,60.00,85
2008/11/11,06:26:00,60.02,60.08,59.88,60.05,149
2008/11/11,06:27:00,60.05,60.11,60.02,60.07,47
2008/11/11,06:28:00,60.08,60.20,60.08,60.14,160
2008/11/11,06:29:00,60.13,60.15,60.06,60.06,18
2008/11/11,06:30:00,60.02,60.09,60.00,60.05,20
2008/11/11,06:31:00,60.03,60.03,59.99,59.99,11
2008/11/11,06:32:00,60.02,60.07,59.85,59.90,59
2008/11/11,06:33:00,59.88,59.90,59.81,59.81,70
2008/11/11,06:34:00,59.83,59.90,59.76,59.90,45
2008/11/11,06:35:00,59.89,60.05,59.87,59.98,66
2008/11/11,06:36:00,60.01,60.04,59.83,59.83,25
2008/11/11,06:37:00,59.82,59.86,59.77,59.84,55
2008/11/11,06:38:00,59.78,59.78,59.55,59.58,157
2008/11/11,06:39:00,59.56,59.73,59.55,59.68,100
2008/11/11,06:40:00,59.67,59.74,59.67,59.72,67
2008/11/11,06:41:00,59.72,59.90,59.72,59.86,181
2008/11/11,06:42:00,59.87,60.10,59.85,60.09,234
2008/11/11,06:43:00,60.07,60.11,59.95,59.95,42
2008/11/11,06:44:00,59.95,59.98,59.95,59.98,24
2008/11/11,06:45:00,60.00,60.10,60.00,60.08,13
2008/11/11,06:46:00,60.13,60.23,60.13,60.20,71
2008/11/11,06:47:00,60.20,60.39,60.20,60.34,99
2008/11/11,06:48:00,60.30,60.40,60.25,60.29,158
2008/11/11,06:49:00,60.29,60.36,60.28,60.35,38
2008/11/11,06:50:00,60.34,60.40,60.27,60.30,25
2008/11/11,06:51:00,60.34,60.39,60.30,60.37,48
2008/11/11,06:52:00,60.38,60.50,60.28,60.42,156
2008/11/11,06:53:00,60.42,60.42,60.27,60.29,46
2008/11/11,06:54:00,60.28,60.28,60.25,60.25,47
2008/11/11,06:55:00,60.25,60.28,60.25,60.25,15
2008/11/11,06:56:00,60.25,60.25,60.13,60.20,53
2008/11/11,06:57:00,60.21,60.26,60.20,60.21,18
2008/11/11,06:58:00,60.22,60.26,60.20,60.26,20
2008/11/11,06:59:00,60.25,60.28,60.23,60.23,3
2008/11/11,07:00:00,60.22,60.22,60.20,60.20,3
2008/11/11,07:01:00,60.20,60.25,60.19,60.25,34
2008/11/11,07:02:00,60.23,60.26,60.23,60.24,15
2008/11/11,07:03:00,60.24,60.24,60.19,60.21,8
2008/11/11,07:04:00,60.21,60.22,60.20,60.22,3
2008/11/11,07:05:00,60.23,60.28,60.23,60.28,23
2008/11/11,07:06:00,60.28,60.28,60.25,60.27,8
2008/11/11,07:07:00,60.28,60.33,60.24,60.24,43
2008/11/11,07:08:00,60.23,60.25,60.18,60.24,32
2008/11/11,07:09:00,60.24,60.25,60.21,60.24,8
2008/11/11,07:10:00,60.22,60.24,60.22,60.24,7
2008/11/11,07:11:00,60.24,60.27,60.24,60.27,12
2008/11/11,07:12:00,60.28,60.28,60.21,60.24,29
2008/11/11,07:13:00,60.24,60.24,60.23,60.23,4
2008/11/11,07:14:00,60.24,60.39,60.24,60.26,53
2008/11/11,07:15:00,60.30,60.48,60.29,60.46,81
2008/11/11,07:16:00,60.47,60.47,60.36,60.38,29
2008/11/11,07:17:00,60.37,60.38,60.35,60.35,17
2008/11/11,07:18:00,60.35,60.40,60.33,60.35,44
2008/11/11,07:19:00,60.35,60.39,60.25,60.25,163
2008/11/11,07:20:00,60.28,60.31,60.21,60.29,49
2008/11/11,07:21:00,60.29,60.36,60.25,60.36,40
2008/11/11,07:22:00,60.36,60.40,60.32,60.34,28
2008/11/11,07:23:00,60.37,60.40,60.35,60.40,24
2008/11/11,07:24:00,60.39,60.39,60.33,60.39,17
2008/11/11,07:25:00,60.38,60.40,60.35,60.40,9
2008/11/11,07:26:00,60.35,60.35,60.26,60.26,25
2008/11/11,07:27:00,60.26,60.26,60.02,60.04,194
2008/11/11,07:28:00,60.02,60.02,59.89,59.89,93
2008/11/11,07:29:00,59.92,59.95,59.82,59.82,85
2008/11/11,07:30:00,59.85,59.86,59.67,59.70,120
2008/11/11,07:31:00,59.70,59.93,59.70,59.93,190
2008/11/11,07:32:00,59.91,59.93,59.79,59.84,51
2008/11/11,07:33:00,59.82,59.89,59.73,59.77,47
2008/11/11,07:34:00,59.77,59.88,59.76,59.88,12
2008/11/11,07:35:00,59.87,59.87,59.60,59.64,91
2008/11/11,07:36:00,59.66,59.68,59.60,59.64,54
2008/11/11,07:37:00,59.69,59.75,59.66,59.68,87
2008/11/11,07:38:00,59.67,59.73,59.66,59.70,107
2008/11/11,07:39:00,59.69,59.71,59.36,59.36,524
2008/11/11,07:40:00,59.40,59.47,59.33,59.40,238
2008/11/11,07:41:00,59.42,59.53,59.32,59.50,174
2008/11/11,07:42:00,59.51,59.53,59.33,59.36,209
2008/11/11,07:43:00,59.39,59.50,59.39,59.48,135
2008/11/11,07:44:00,59.48,59.80,59.48,59.67,337
2008/11/11,07:45:00,59.70,59.70,59.40,59.59,186
2008/11/11,07:46:00,59.59,59.80,59.51,59.59,157
2008/11/11,07:47:00,59.61,59.70,59.61,59.65,30
2008/11/11,07:48:00,59.66,59.70,59.65,59.68,20
2008/11/11,07:49:00,59.67,59.70,59.65,59.68,49
2008/11/11,07:50:00,59.69,59.80,59.69,59.73,78
2008/11/11,07:51:00,59.75,59.78,59.74,59.78,33
2008/11/11,07:52:00,59.79,59.82,59.67,59.78,140
2008/11/11,07:53:00,59.79,59.93,59.78,59.84,87
2008/11/11,07:54:00,59.83,59.96,59.82,59.96,78
2008/11/11,07:55:00,59.96,59.96,59.88,59.90,86
2008/11/11,07:56:00,59.91,59.91,59.79,59.84,85
2008/11/11,07:57:00,59.87,59.93,59.78,59.87,59
2008/11/11,07:58:00,59.87,59.87,59.72,59.80,89
2008/11/11,07:59:00,59.82,59.87,59.81,59.82,27
2008/11/11,08:00:00,59.83,59.83,59.72,59.80,33
2008/11/11,08:01:00,59.75,60.02,59.74,60.01,129
2008/11/11,08:02:00,60.01,60.05,59.90,59.95,120
2008/11/11,08:03:00,59.97,59.99,59.94,59.98,34
2008/11/11,08:04:00,59.97,60.02,59.95,59.97,45
2008/11/11,08:05:00,59.95,60.16,59.95,60.09,130
2008/11/11,08:06:00,60.10,60.20,60.08,60.18,106
2008/11/11,08:07:00,60.15,60.23,60.06,60.21,68
2008/11/11,08:08:00,60.21,60.31,60.19,60.25,229
2008/11/11,08:09:00,60.23,60.25,60.08,60.08,128
2008/11/11,08:10:00,60.12,60.18,60.08,60.14,76
2008/11/11,08:11:00,60.14,60.25,60.14,60.25,87
2008/11/11,08:12:00,60.24,60.27,60.11,60.25,40
2008/11/11,08:13:00,60.26,60.34,60.21,60.28,159
2008/11/11,08:14:00,60.30,60.31,60.24,60.28,33
2008/11/11,08:15:00,60.29,60.34,60.26,60.32,43
2008/11/11,08:16:00,60.32,60.34,60.27,60.27,44
2008/11/11,08:17:00,60.29,60.30,60.20,60.23,84
2008/11/11,08:18:00,60.21,60.29,60.15,60.28,90
2008/11/11,08:19:00,60.30,60.31,60.24,60.25,76
2008/11/11,08:20:00,60.24,60.26,60.11,60.12,147
2008/11/11,08:21:00,60.12,60.13,60.07,60.13,160
2008/11/11,08:22:00,60.14,60.14,59.98,60.03,271
2008/11/11,08:23:00,60.04,60.05,59.77,59.78,390
2008/11/11,08:24:00,59.78,60.00,59.72,59.95,304
2008/11/11,08:25:00,59.96,59.96,59.90,59.96,48
2008/11/11,08:26:00,59.97,59.99,59.90,59.99,91
2008/11/11,08:27:00,59.92,59.95,59.89,59.89,33
2008/11/11,08:28:00,59.91,59.97,59.90,59.95,65
2008/11/11,08:29:00,59.95,60.02,59.94,60.02,49
2008/11/11,08:30:00,60.02,60.02,59.92,59.95,102
2008/11/11,08:31:00,59.94,60.02,59.89,60.01,86
2008/11/11,08:32:00,60.00,60.10,59.98,60.08,106
2008/11/11,08:33:00,60.09,60.24,60.07,60.22,194
2008/11/11,08:34:00,60.21,60.25,60.20,60.24,55
2008/11/11,08:35:00,60.24,60.30,60.20,60.25,131
2008/11/11,08:36:00,60.25,60.25,60.15,60.16,58
2008/11/11,08:37:00,60.20,60.24,60.18,60.20,44
2008/11/11,08:38:00,60.22,60.23,60.16,60.21,28
2008/11/11,08:39:00,60.21,60.31,60.19,60.27,96
2008/11/11,08:40:00,60.26,60.30,60.25,60.27,47
2008/11/11,08:41:00,60.26,60.30,60.25,60.30,121
2008/11/11,08:42:00,60.29,60.42,60.29,60.39,205
2008/11/11,08:43:00,60.38,60.48,60.38,60.48,218
2008/11/11,08:44:00,60.48,60.61,60.47,60.57,455
2008/11/11,08:45:00,60.58,60.61,60.53,60.57,123
2008/11/11,08:46:00,60.58,60.58,60.43,60.52,110
2008/11/11,08:47:00,60.50,60.55,60.43,60.51,159
2008/11/11,08:48:00,60.52,60.63,60.52,60.62,137
2008/11/11,08:49:00,60.62,60.65,60.42,60.45,161
2008/11/11,08:50:00,60.47,60.55,60.41,60.53,218
2008/11/11,08:51:00,60.53,60.59,60.50,60.54,125
2008/11/11,08:52:00,60.56,60.66,60.55,60.64,188
2008/11/11,08:53:00,60.63,60.65,60.58,60.60,81
2008/11/11,08:54:00,60.63,60.63,60.54,60.55,86
2008/11/11,08:55:00,60.54,60.54,60.42,60.43,117
2008/11/11,08:56:00,60.42,60.43,60.37,60.41,125
2008/11/11,08:57:00,60.41,60.49,60.40,60.49,67
2008/11/11,08:58:00,60.49,60.58,60.46,60.46,117
2008/11/11,08:59:00,60.48,60.53,60.46,60.52,67
2008/11/11,09:00:00,60.53,60.55,60.37,60.42,189
2008/11/11,09:01:00,60.42,60.57,60.34,60.50,578
2008/11/11,09:02:00,60.49,60.56,60.38,60.40,267
2008/11/11,09:03:00,60.41,60.54,60.35,60.54,387
2008/11/11,09:04:00,60.54,60.77,60.49,60.74,915
2008/11/11,09:05:00,60.73,60.75,60.54,60.67,294
2008/11/11,09:06:00,60.66,60.71,60.45,60.45,314
2008/11/11,09:07:00,60.45,60.51,60.41,60.45,188
2008/11/11,09:08:00,60.46,60.52,60.36,60.45,329
2008/11/11,09:09:00,60.47,60.48,60.20,60.22,568
2008/11/11,09:10:00,60.21,60.32,60.16,60.32,443
2008/11/11,09:11:00,60.31,60.49,60.30,60.46,208
2008/11/11,09:12:00,60.46,60.69,60.36,60.67,445
2008/11/11,09:13:00,60.67,60.91,60.66,60.70,826
2008/11/11,09:14:00,60.70,60.77,60.55,60.64,321
2008/11/11,09:15:00,60.66,60.67,60.52,60.53,178
2008/11/11,09:16:00,60.54,60.54,60.43,60.46,306
2008/11/11,09:17:00,60.46,60.62,60.43,60.52,195
2008/11/11,09:18:00,60.55,60.55,60.45,60.51,172
2008/11/11,09:19:00,60.50,60.52,60.34,60.40,331
2008/11/11,09:20:00,60.41,60.46,60.35,60.45,225
2008/11/11,09:21:00,60.41,60.43,60.30,60.34,392
2008/11/11,09:22:00,60.31,60.37,60.24,60.30,488
2008/11/11,09:23:00,60.28,60.38,60.25,60.30,317
2008/11/11,09:24:00,60.32,60.45,60.30,60.45,382
2008/11/11,09:25:00,60.45,60.50,60.42,60.44,142
2008/11/11,09:26:00,60.45,60.63,60.45,60.60,477
2008/11/11,09:27:00,60.60,60.74,60.55,60.58,402
2008/11/11,09:28:00,60.58,60.64,60.48,60.62,355
2008/11/11,09:29:00,60.63,60.66,60.57,60.66,332
2008/11/11,09:30:00,60.66,60.75,60.58,60.75,207
2008/11/11,09:31:00,60.75,60.75,60.53,60.53,337
2008/11/11,09:32:00,60.53,60.54,60.35,60.38,445
2008/11/11,09:33:00,60.39,60.39,60.11,60.11,572
2008/11/11,09:34:00,60.11,60.18,59.78,59.85,1429
2008/11/11,09:35:00,59.85,60.30,59.82,59.90,607
2008/11/11,09:36:00,59.91,60.13,59.87,60.04,799
2008/11/11,09:37:00,60.02,60.11,60.00,60.07,369
2008/11/11,09:38:00,60.05,60.12,59.87,59.92,534
2008/11/11,09:39:00,59.91,60.19,59.88,60.17,545
2008/11/11,09:40:00,60.17,60.27,60.11,60.11,391
2008/11/11,09:41:00,60.11,60.12,59.87,59.88,564
2008/11/11,09:42:00,59.87,59.93,59.81,59.89,511
2008/11/11,09:43:00,59.89,59.89,59.63,59.69,914
2008/11/11,09:44:00,59.70,59.78,59.64,59.67,444
2008/11/11,09:45:00,59.67,59.83,59.64,59.74,769
2008/11/11,09:46:00,59.73,59.74,59.57,59.74,1172
2008/11/11,09:47:00,59.74,59.78,59.36,59.36,1373
2008/11/11,09:48:00,59.36,59.46,59.26,59.40,1124
2008/11/11,09:49:00,59.40,59.54,59.30,59.50,607
2008/11/11,09:50:00,59.51,59.70,59.42,59.65,546
2008/11/11,09:51:00,59.66,59.66,59.30,59.39,754
2008/11/11,09:52:00,59.38,59.56,59.30,59.54,418
2008/11/11,09:53:00,59.54,59.69,59.52,59.65,279
2008/11/11,09:54:00,59.64,59.74,59.59,59.61,388
2008/11/11,09:55:00,59.60,59.83,59.57,59.79,475
2008/11/11,09:56:00,59.80,59.92,59.79,59.84,562
2008/11/11,09:57:00,59.85,59.88,59.74,59.80,379
2008/11/11,09:58:00,59.80,59.80,59.58,59.67,511
2008/11/11,09:59:00,59.66,59.78,59.58,59.71,471
2008/11/11,10:00:00,59.70,59.74,59.63,59.64,260
2008/11/11,10:01:00,59.63,59.72,59.55,59.70,391
2008/11/11,10:02:00,59.68,59.68,59.47,59.62,746
2008/11/11,10:03:00,59.62,59.91,59.62,59.91,597
2008/11/11,10:04:00,59.89,59.98,59.83,59.93,584
2008/11/11,10:05:00,59.93,60.25,59.87,60.18,1286
2008/11/11,10:06:00,60.18,60.20,60.02,60.02,457
2008/11/11,10:07:00,60.03,60.04,59.90,59.90,341
2008/11/11,10:08:00,59.92,60.02,59.90,59.99,421
2008/11/11,10:09:00,59.98,60.06,59.79,59.84,350
2008/11/11,10:10:00,59.86,59.89,59.81,59.86,184
2008/11/11,10:11:00,59.85,60.17,59.85,60.14,539
2008/11/11,10:12:00,60.13,60.15,59.88,59.94,247
2008/11/11,10:13:00,59.95,60.00,59.79,59.79,296
2008/11/11,10:14:00,59.81,59.86,59.75,59.77,326
2008/11/11,10:15:00,59.78,59.96,59.74,59.91,399
2008/11/11,10:16:00,59.93,59.95,59.70,59.70,355
2008/11/11,10:17:00,59.70,59.80,59.60,59.64,488
2008/11/11,10:18:00,59.62,59.73,59.53,59.63,546
2008/11/11,10:19:00,59.63,59.77,59.56,59.57,460
2008/11/11,10:20:00,59.55,59.60,59.39,59.58,958
2008/11/11,10:21:00,59.59,59.66,59.45,59.56,416
2008/11/11,10:22:00,59.54,59.57,59.43,59.46,404
2008/11/11,10:23:00,59.49,59.60,59.43,59.45,332
2008/11/11,10:24:00,59.46,59.57,59.46,59.53,216
2008/11/11,10:25:00,59.53,59.57,59.36,59.45,464
2008/11/11,10:26:00,59.44,59.60,59.27,59.56,1157
2008/11/11,10:27:00,59.56,59.75,59.50,59.66,966
2008/11/11,10:28:00,59.68,59.68,59.44,59.44,677
2008/11/11,10:29:00,59.42,59.42,59.17,59.33,1235
2008/11/11,10:30:00,59.34,59.55,59.31,59.39,845
2008/11/11,10:31:00,59.37,59.45,59.23,59.33,435
2008/11/11,10:32:00,59.31,59.50,59.31,59.45,463
2008/11/11,10:33:00,59.43,59.50,59.40,59.42,427
2008/11/11,10:34:00,59.43,59.45,59.17,59.19,928
2008/11/11,10:35:00,59.19,59.36,59.16,59.29,613
2008/11/11,10:36:00,59.28,59.37,59.14,59.33,705
2008/11/11,10:37:00,59.33,59.38,59.21,59.33,561
2008/11/11,10:38:00,59.32,59.38,59.13,59.16,540
2008/11/11,10:39:00,59.17,59.18,58.83,59.00,2326
2008/11/11,10:40:00,59.00,59.10,58.87,59.08,767
2008/11/11,10:41:00,59.07,59.19,59.00,59.10,649
2008/11/11,10:42:00,59.10,59.28,59.07,59.23,479
2008/11/11,10:43:00,59.22,59.39,59.22,59.27,591
2008/11/11,10:44:00,59.25,59.35,59.13,59.29,387
2008/11/11,10:45:00,59.29,59.29,59.17,59.26,259
2008/11/11,10:46:00,59.26,59.37,59.11,59.11,680
2008/11/11,10:47:00,59.11,59.12,59.00,59.03,613
2008/11/11,10:48:00,59.03,59.05,58.78,58.88,933
2008/11/11,10:49:00,58.88,59.13,58.87,59.12,636
2008/11/11,10:50:00,59.13,59.23,59.02,59.16,412
2008/11/11,10:51:00,59.14,59.21,59.00,59.13,298
2008/11/11,10:52:00,59.14,59.22,59.12,59.17,260
2008/11/11,10:53:00,59.19,59.22,58.91,59.08,540
2008/11/11,10:54:00,59.08,59.13,58.84,58.95,519
2008/11/11,10:55:00,58.94,59.09,58.85,58.95,380
2008/11/11,10:56:00,58.96,59.06,58.90,59.04,498
2008/11/11,10:57:00,59.03,59.08,58.90,59.01,224
2008/11/11,10:58:00,59.02,59.03,58.90,58.95,277
2008/11/11,10:59:00,58.97,59.14,58.95,59.11,250
2008/11/11,11:00:00,59.11,59.11,58.84,58.89,433
2008/11/11,11:01:00,58.89,59.08,58.86,58.98,479
2008/11/11,11:02:00,58.99,58.99,58.75,58.89,806
2008/11/11,11:03:00,58.89,58.93,58.63,58.69,884
2008/11/11,11:04:00,58.67,58.75,58.57,58.74,970
2008/11/11,11:05:00,58.73,58.75,58.56,58.73,463
2008/11/11,11:06:00,58.72,58.77,58.52,58.72,786
2008/11/11,11:07:00,58.71,58.75,58.58,58.72,347
2008/11/11,11:08:00,58.71,58.75,58.61,58.65,505
2008/11/11,11:09:00,58.65,58.69,58.32,58.49,1601
2008/11/11,11:10:00,58.49,58.78,58.48,58.64,808
2008/11/11,11:11:00,58.64,58.78,58.60,58.75,345
2008/11/11,11:12:00,58.75,58.87,58.73,58.76,332
2008/11/11,11:13:00,58.75,58.83,58.65,58.76,329
2008/11/11,11:14:00,58.75,58.81,58.73,58.74,346
2008/11/11,11:15:00,58.74,58.88,58.74,58.85,274
2008/11/11,11:16:00,58.86,59.03,58.86,59.01,732
2008/11/11,11:17:00,59.01,59.15,58.94,59.01,659
2008/11/11,11:18:00,59.01,59.25,59.00,59.20,1066
2008/11/11,11:19:00,59.21,59.23,59.12,59.17,424
2008/11/11,11:20:00,59.18,59.18,59.02,59.13,375
2008/11/11,11:21:00,59.13,59.18,59.06,59.06,250
2008/11/11,11:22:00,59.06,59.18,59.00,59.12,251
2008/11/11,11:23:00,59.11,59.13,58.93,59.05,389
2008/11/11,11:24:00,59.05,59.07,58.96,59.00,196
2008/11/11,11:25:00,59.03,59.03,58.91,58.91,182
2008/11/11,11:26:00,58.93,59.00,58.88,58.93,475
2008/11/11,11:27:00,58.95,58.95,58.72,58.76,533
2008/11/11,11:28:00,58.78,58.95,58.77,58.91,596
2008/11/11,11:29:00,58.89,58.93,58.81,58.82,331
2008/11/11,11:30:00,58.82,58.88,58.75,58.84,677
2008/11/11,11:31:00,58.82,58.85,58.76,58.80,432
2008/11/11,11:32:00,58.79,58.86,58.75,58.80,598
2008/11/11,11:33:00,58.80,58.84,58.72,58.84,542
2008/11/11,11:34:00,58.85,58.94,58.83,58.90,446
2008/11/11,11:35:00,58.90,59.05,58.75,58.99,490
2008/11/11,11:36:00,59.00,59.06,58.93,58.94,300
2008/11/11,11:37:00,58.93,59.12,58.92,59.03,497
2008/11/11,11:38:00,59.02,59.17,59.01,59.16,431
2008/11/11,11:39:00,59.15,59.38,59.14,59.24,1076
2008/11/11,11:40:00,59.23,59.28,59.11,59.15,510
2008/11/11,11:41:00,59.15,59.20,59.08,59.16,191
2008/11/11,11:42:00,59.15,59.25,59.12,59.17,272
2008/11/11,11:43:00,59.17,59.21,59.11,59.21,253
2008/11/11,11:44:00,59.21,59.21,59.15,59.19,199
2008/11/11,11:45:00,59.18,59.20,59.08,59.16,402
2008/11/11,11:46:00,59.18,59.35,59.10,59.33,452
2008/11/11,11:47:00,59.33,59.34,59.09,59.13,251
2008/11/11,11:48:00,59.12,59.29,59.10,59.18,237
2008/11/11,11:49:00,59.19,59.23,59.12,59.19,221
2008/11/11,11:50:00,59.16,59.19,59.12,59.18,67
2008/11/11,11:51:00,59.18,59.40,59.15,59.34,377
2008/11/11,11:52:00,59.35,59.50,59.25,59.29,449
2008/11/11,11:53:00,59.30,59.56,59.29,59.54,593
2008/11/11,11:54:00,59.55,59.55,59.45,59.45,625
2008/11/11,11:55:00,59.48,59.65,59.47,59.59,601
2008/11/11,11:56:00,59.59,59.59,59.42,59.51,574
2008/11/11,11:57:00,59.50,59.51,59.26,59.31,511
2008/11/11,11:58:00,59.32,59.40,59.28,59.34,146
2008/11/11,11:59:00,59.34,59.42,59.31,59.31,121
2008/11/11,12:00:00,59.31,59.36,59.29,59.31,61
2008/11/11,12:01:00,59.31,59.40,59.30,59.33,228
2008/11/11,12:02:00,59.32,59.46,59.31,59.31,583
2008/11/11,12:03:00,59.31,59.34,59.18,59.18,342
2008/11/11,12:04:00,59.19,59.28,59.06,59.08,312
2008/11/11,12:05:00,59.09,59.13,58.99,59.08,526
2008/11/11,12:06:00,59.09,59.09,58.99,59.00,221
2008/11/11,12:07:00,59.02,59.04,58.88,58.94,487
2008/11/11,12:08:00,58.94,59.07,58.93,59.02,388
2008/11/11,12:09:00,59.03,59.03,58.88,58.91,228
2008/11/11,12:10:00,58.92,59.06,58.92,58.99,194
2008/11/11,12:11:00,58.98,59.14,58.98,59.10,280
2008/11/11,12:12:00,59.10,59.13,58.96,59.00,193
2008/11/11,12:13:00,59.00,59.11,59.00,59.08,106
2008/11/11,12:14:00,59.08,59.13,58.99,59.08,161
2008/11/11,12:15:00,59.09,59.23,59.05,59.23,339
2008/11/11,12:16:00,59.23,59.33,59.20,59.30,215
2008/11/11,12:17:00,59.30,59.35,59.20,59.31,398
2008/11/11,12:18:00,59.29,59.37,59.26,59.33,277
2008/11/11,12:19:00,59.29,59.30,59.19,59.20,228
2008/11/11,12:20:00,59.22,59.24,58.98,58.98,318
2008/11/11,12:21:00,59.00,59.11,58.98,59.02,189
2008/11/11,12:22:00,59.03,59.07,58.71,58.81,649
2008/11/11,12:23:00,58.82,58.84,58.69,58.73,429
2008/11/11,12:24:00,58.74,58.83,58.70,58.78,482
2008/11/11,12:25:00,58.77,58.84,58.75,58.77,243
2008/11/11,12:26:00,58.75,58.88,58.75,58.76,380
2008/11/11,12:27:00,58.79,58.89,58.75,58.89,246
2008/11/11,12:28:00,58.89,58.89,58.81,58.87,114
2008/11/11,12:29:00,58.87,59.03,58.87,59.00,245
2008/11/11,12:30:00,59.01,59.01,58.78,58.84,205
2008/11/11,12:31:00,58.86,58.92,58.80,58.90,165
2008/11/11,12:32:00,58.91,58.97,58.82,58.95,140
2008/11/11,12:33:00,58.95,59.04,58.89,59.00,223
2008/11/11,12:34:00,59.01,59.12,58.99,59.10,289
2008/11/11,12:35:00,59.10,59.22,59.06,59.13,316
2008/11/11,12:36:00,59.11,59.25,59.07,59.16,399
2008/11/11,12:37:00,59.14,59.23,59.09,59.18,226
2008/11/11,12:38:00,59.19,59.24,59.16,59.20,95
2008/11/11,12:39:00,59.18,59.20,59.17,59.17,46
2008/11/11,12:40:00,59.16,59.25,59.16,59.24,186
2008/11/11,12:41:00,59.25,59.43,59.22,59.41,327
2008/11/11,12:42:00,59.40,59.41,59.34,59.39,154
2008/11/11,12:43:00,59.38,59.39,59.32,59.38,160
2008/11/11,12:44:00,59.36,59.45,59.25,59.41,264
2008/11/11,12:45:00,59.39,59.40,59.23,59.25,133
2008/11/11,12:46:00,59.25,59.37,59.25,59.36,189
2008/11/11,12:47:00,59.37,59.37,59.20,59.23,304
2008/11/11,12:48:00,59.21,59.26,59.12,59.12,290
2008/11/11,12:49:00,59.13,59.19,59.05,59.05,371
2008/11/11,12:50:00,59.07,59.14,59.02,59.06,229
2008/11/11,12:51:00,59.02,59.06,58.94,58.97,302
2008/11/11,12:52:00,58.97,59.02,58.92,58.98,283
2008/11/11,12:53:00,58.99,59.04,58.99,59.04,188
2008/11/11,12:54:00,59.04,59.19,59.04,59.13,130
2008/11/11,12:55:00,59.13,59.23,59.07,59.16,258
2008/11/11,12:56:00,59.17,59.23,59.04,59.09,199
2008/11/11,12:57:00,59.09,59.18,59.08,59.16,119
2008/11/11,12:58:00,59.17,59.34,59.11,59.34,287
2008/11/11,12:59:00,59.32,59.38,59.27,59.27,350
2008/11/11,13:00:00,59.27,59.29,59.14,59.26,242
2008/11/11,13:01:00,59.25,59.26,59.11,59.14,307
2008/11/11,13:02:00,59.13,59.15,59.00,59.06,203
2008/11/11,13:03:00,59.07,59.15,59.05,59.15,176
2008/11/11,13:04:00,59.17,59.23,59.14,59.17,164
2008/11/11,13:05:00,59.16,59.17,59.05,59.05,127
2008/11/11,13:06:00,59.05,59.13,59.03,59.11,106
2008/11/11,13:07:00,59.11,59.14,59.05,59.13,129
2008/11/11,13:08:00,59.13,59.28,59.10,59.27,215
2008/11/11,13:09:00,59.27,59.28,59.22,59.25,136
2008/11/11,13:10:00,59.26,59.26,59.15,59.16,117
2008/11/11,13:11:00,59.17,59.24,59.13,59.17,221
2008/11/11,13:12:00,59.17,59.23,59.14,59.15,211
2008/11/11,13:13:00,59.15,59.26,59.12,59.25,307
2008/11/11,13:14:00,59.26,59.35,59.00,59.00,580
2008/11/11,13:15:00,59.01,59.05,58.94,59.04,249
2008/11/11,13:16:00,59.04,59.08,58.93,58.95,219
2008/11/11,13:17:00,58.94,58.94,58.76,58.83,524
2008/11/11,13:18:00,58.83,58.96,58.83,58.94,108
2008/11/11,13:19:00,58.94,59.14,58.92,59.12,272
2008/11/11,13:20:00,59.12,59.15,59.03,59.09,196
2008/11/11,13:21:00,59.09,59.26,59.08,59.18,468
2008/11/11,13:22:00,59.20,59.20,59.04,59.12,280
2008/11/11,13:23:00,59.10,59.14,59.00,59.00,176
2008/11/11,13:24:00,59.00,59.01,58.80,58.88,472
2008/11/11,13:25:00,58.87,58.88,58.83,58.86,122
2008/11/11,13:26:00,58.85,58.87,58.76,58.83,430
2008/11/11,13:27:00,58.81,59.00,58.79,58.95,242
2008/11/11,13:28:00,58.96,58.98,58.82,58.83,182
2008/11/11,13:29:00,58.83,58.84,58.71,58.81,428
2008/11/11,13:30:00,58.80,58.84,58.75,58.78,179
2008/11/11,13:31:00,58.78,59.05,58.76,58.98,383
2008/11/11,13:32:00,58.97,59.06,58.95,58.95,181
2008/11/11,13:33:00,58.95,59.05,58.94,58.97,104
2008/11/11,13:34:00,58.96,59.10,58.96,59.06,155
2008/11/11,13:35:00,59.05,59.16,58.98,59.13,331
2008/11/11,13:36:00,59.11,59.17,59.07,59.07,126
2008/11/11,13:37:00,59.07,59.14,59.02,59.08,227
2008/11/11,13:38:00,59.06,59.15,59.03,59.09,90
2008/11/11,13:39:00,59.09,59.21,59.08,59.19,158
2008/11/11,13:40:00,59.17,59.17,59.11,59.17,100
2008/11/11,13:41:00,59.16,59.24,59.16,59.24,59
2008/11/11,13:42:00,59.24,59.30,58.97,59.04,489
2008/11/11,13:43:00,59.04,59.21,59.04,59.17,232
2008/11/11,13:44:00,59.19,59.22,59.02,59.05,156
2008/11/11,13:45:00,59.04,59.08,59.00,59.05,174
2008/11/11,13:46:00,59.04,59.16,58.95,59.15,472
2008/11/11,13:47:00,59.14,59.18,59.07,59.14,307
2008/11/11,13:48:00,59.16,59.21,58.94,58.95,300
2008/11/11,13:49:00,58.97,59.02,58.87,58.92,337
2008/11/11,13:50:00,58.90,59.16,58.89,59.10,485
2008/11/11,13:51:00,59.10,59.38,59.10,59.30,676
2008/11/11,13:52:00,59.29,59.33,59.22,59.28,236
2008/11/11,13:53:00,59.28,59.39,59.26,59.26,281
2008/11/11,13:54:00,59.27,59.60,59.27,59.50,960
2008/11/11,13:55:00,59.51,59.52,59.35,59.36,462
2008/11/11,13:56:00,59.35,59.57,59.35,59.48,476
2008/11/11,13:57:00,59.50,59.50,59.22,59.26,346
2008/11/11,13:58:00,59.28,59.33,59.23,59.26,207
2008/11/11,13:59:00,59.26,59.50,59.24,59.46,346
2008/11/11,14:00:00,59.49,59.83,59.42,59.64,1207
2008/11/11,14:01:00,59.63,59.75,59.49,59.66,743
2008/11/11,14:02:00,59.66,59.84,59.52,59.78,544
2008/11/11,14:03:00,59.77,59.90,59.70,59.89,752
2008/11/11,14:04:00,59.89,59.95,59.86,59.89,873
2008/11/11,14:05:00,59.89,60.00,59.71,59.81,938
2008/11/11,14:06:00,59.83,59.84,59.70,59.81,412
2008/11/11,14:07:00,59.80,59.95,59.77,59.79,283
2008/11/11,14:08:00,59.80,59.80,59.54,59.59,591
2008/11/11,14:09:00,59.58,59.69,59.27,59.41,684
2008/11/11,14:10:00,59.40,59.67,59.36,59.64,458
2008/11/11,14:11:00,59.64,59.64,59.44,59.57,231
2008/11/11,14:12:00,59.59,59.74,59.50,59.73,380
2008/11/11,14:13:00,59.69,59.71,59.53,59.70,220
2008/11/11,14:14:00,59.72,59.79,59.61,59.61,294
2008/11/11,14:15:00,59.62,59.81,59.62,59.67,315
2008/11/11,14:16:00,59.65,59.68,59.51,59.60,381
2008/11/11,14:17:00,59.60,59.95,59.56,59.95,512
2008/11/11,14:18:00,59.92,60.17,59.89,60.04,1514
2008/11/11,14:19:00,60.03,60.11,59.52,59.62,1447
2008/11/11,14:20:00,59.62,59.63,59.29,59.49,936
2008/11/11,14:21:00,59.49,59.88,59.41,59.85,1177
2008/11/11,14:22:00,59.84,59.86,59.65,59.65,520
2008/11/11,14:23:00,59.63,59.63,59.32,59.46,712
2008/11/11,14:24:00,59.49,59.51,59.22,59.29,995
2008/11/11,14:25:00,59.28,59.30,59.03,59.22,990
2008/11/11,14:26:00,59.22,59.60,59.22,59.59,791
2008/11/11,14:27:00,59.59,59.61,59.13,59.25,723
2008/11/11,14:28:00,59.25,59.39,59.06,59.35,964
2008/11/11,14:29:00,59.35,59.45,59.22,59.34,1727
2008/11/11,14:30:00,59.34,59.40,59.26,59.39,1092
2008/11/11,14:31:00,59.40,59.51,59.40,59.48,748
2008/11/11,14:32:00,59.46,59.46,59.39,59.44,346
2008/11/11,14:33:00,59.44,59.48,59.42,59.48,201
2008/11/11,14:34:00,59.48,59.50,59.44,59.46,200
2008/11/11,14:35:00,59.48,59.57,59.48,59.54,346
2008/11/11,14:36:00,59.54,59.60,59.52,59.60,184
2008/11/11,14:37:00,59.60,59.60,59.50,59.53,257
2008/11/11,14:38:00,59.54,59.56,59.45,59.46,245
2008/11/11,14:39:00,59.46,59.48,59.44,59.47,85
2008/11/11,14:40:00,59.45,59.46,59.38,59.40,94
2008/11/11,14:41:00,59.40,59.41,59.36,59.38,83
2008/11/11,14:42:00,59.37,59.39,59.25,59.26,388
2008/11/11,14:43:00,59.28,59.31,59.25,59.28,53
2008/11/11,14:44:00,59.28,59.35,59.27,59.31,83
2008/11/11,14:45:00,59.32,59.32,59.25,59.26,100
2008/11/11,14:46:00,59.28,59.32,59.25,59.29,108
2008/11/11,14:47:00,59.29,59.34,59.28,59.28,60
2008/11/11,14:48:00,59.28,59.28,59.16,59.18,147
2008/11/11,14:49:00,59.18,59.19,59.15,59.15,146
2008/11/11,14:50:00,59.16,59.19,59.14,59.16,82
2008/11/11,14:51:00,59.18,59.19,59.10,59.12,168
2008/11/11,14:52:00,59.11,59.12,58.95,58.95,302
2008/11/11,14:53:00,58.95,59.13,58.95,59.02,189
2008/11/11,14:54:00,59.04,59.09,59.01,59.03,84
2008/11/11,14:55:00,59.02,59.10,59.00,59.08,65
2008/11/11,14:56:00,59.09,59.12,59.06,59.07,71
2008/11/11,14:57:00,59.05,59.16,59.05,59.14,129
2008/11/11,14:58:00,59.14,59.19,59.08,59.09,59
2008/11/11,14:59:00,59.07,59.17,59.06,59.16,38
2008/11/11,15:00:00,59.13,59.14,59.11,59.12,29
2008/11/11,15:01:00,59.10,59.12,59.07,59.09,63
2008/11/11,15:02:00,59.08,59.12,59.07,59.10,83
2008/11/11,15:03:00,59.08,59.13,59.07,59.07,49
2008/11/11,15:04:00,59.09,59.09,59.00,59.08,58
2008/11/11,15:05:00,59.08,59.10,59.02,59.02,17
2008/11/11,15:06:00,59.05,59.18,59.05,59.15,53
2008/11/11,15:07:00,59.17,59.32,59.12,59.29,142
2008/11/11,15:08:00,59.30,59.33,59.20,59.25,44
2008/11/11,15:09:00,59.26,59.26,59.17,59.19,20
2008/11/11,15:10:00,59.17,59.17,59.13,59.13,23
2008/11/11,15:11:00,59.12,59.17,59.08,59.15,71
2008/11/11,15:12:00,59.16,59.25,59.13,59.22,116
2008/11/11,15:13:00,59.20,59.20,59.13,59.13,85
2008/11/11,15:14:00,59.14,59.20,59.14,59.16,32
2008/11/11,15:15:00,59.17,59.18,59.12,59.17,50
2008/11/11,15:16:00,59.16,59.23,59.09,59.17,133
2008/11/11,15:17:00,59.16,59.25,59.12,59.17,106
2008/11/11,15:18:00,59.19,59.27,59.19,59.21,47
2008/11/11,15:19:00,59.20,59.30,59.20,59.30,37
2008/11/11,15:20:00,59.29,59.29,59.25,59.26,10
2008/11/11,15:21:00,59.27,59.30,59.25,59.28,34
2008/11/11,15:22:00,59.27,59.30,59.24,59.26,12
2008/11/11,15:23:00,59.26,59.26,59.20,59.21,25
2008/11/11,15:24:00,59.22,59.24,59.15,59.21,96
2008/11/11,15:25:00,59.21,59.23,59.20,59.20,4
2008/11/11,15:26:00,59.24,59.25,59.19,59.22,17
2008/11/11,15:27:00,59.19,59.23,59.15,59.15,71
2008/11/11,15:28:00,59.14,59.29,59.06,59.26,119
2008/11/11,15:29:00,59.28,59.28,59.18,59.25,53
2008/11/11,15:30:00,59.26,59.30,59.25,59.27,23
2008/11/11,15:31:00,59.25,59.26,59.22,59.23,23
2008/11/11,15:32:00,59.23,59.28,59.23,59.28,63
2008/11/11,15:33:00,59.29,59.30,59.20,59.20,30
2008/11/11,15:34:00,59.18,59.20,59.09,59.13,40
2008/11/11,15:35:00,59.11,59.12,59.03,59.04,24
2008/11/11,15:36:00,59.03,59.10,59.01,59.08,96
2008/11/11,15:37:00,59.05,59.07,58.96,58.96,76
2008/11/11,15:38:00,58.99,58.99,58.81,58.82,259
2008/11/11,15:39:00,58.86,58.92,58.86,58.92,73
2008/11/11,15:40:00,58.92,58.92,58.87,58.89,29
2008/11/11,15:41:00,58.91,59.00,58.91,58.98,30
2008/11/11,15:42:00,59.02,59.03,58.96,59.00,52
2008/11/11,15:43:00,58.97,59.06,58.95,59.03,54
2008/11/11,15:44:00,59.04,59.06,59.00,59.06,34
2008/11/11,15:45:00,59.06,59.06,58.87,58.88,70
2008/11/11,15:46:00,58.88,58.90,58.80,58.80,118
2008/11/11,15:47:00,58.81,58.83,58.77,58.79,140
2008/11/11,15:48:00,58.77,58.82,58.57,58.77,420
2008/11/11,15:49:00,58.77,58.85,58.76,58.81,57
2008/11/11,15:50:00,58.82,58.85,58.72,58.81,52
2008/11/11,15:51:00,58.81,58.95,58.78,58.92,102
2008/11/11,15:52:00,58.92,58.95,58.85,58.86,84
2008/11/11,15:53:00,58.85,58.90,58.85,58.90,46
2008/11/11,15:54:00,58.92,58.94,58.90,58.92,27
2008/11/11,15:55:00,58.90,58.94,58.84,58.88,64
2008/11/11,15:56:00,58.87,58.90,58.84,58.86,40
2008/11/11,15:57:00,58.88,58.88,58.82,58.83,34
2008/11/11,15:58:00,58.82,58.87,58.82,58.85,31
2008/11/11,15:59:00,58.86,58.86,58.78,58.79,53
2008/11/11,16:00:00,58.77,58.77,58.70,58.77,112
2008/11/11,16:01:00,58.75,58.78,58.72,58.78,31
2008/11/11,16:02:00,58.78,58.81,58.78,58.78,15
2008/11/11,16:03:00,58.76,58.77,58.70,58.70,83
2008/11/11,16:04:00,58.74,58.74,58.70,58.74,13
2008/11/11,16:05:00,58.74,58.74,58.65,58.65,100
2008/11/11,16:06:00,58.65,58.67,58.54,58.62,117
2008/11/11,16:07:00,58.63,58.64,58.51,58.60,83
2008/11/11,16:08:00,58.61,58.62,58.61,58.62,8
2008/11/11,16:09:00,58.60,58.64,58.60,58.61,22
2008/11/11,16:10:00,58.64,58.65,58.64,58.64,8
2008/11/11,16:11:00,58.66,58.68,58.61,58.68,18
2008/11/11,16:12:00,58.65,58.69,58.60,58.60,23
2008/11/11,16:13:00,58.65,58.65,58.65,58.65,1
2008/11/11,16:14:00,58.61,58.61,58.59,58.59,7
2008/11/11,16:15:00,58.60,58.60,58.55,58.60,18
2008/11/11,16:16:00,58.57,58.60,58.56,58.60,5
2008/11/11,16:17:00,58.60,58.82,58.60,58.74,120
2008/11/11,16:18:00,58.73,58.73,58.71,58.71,3
2008/11/11,16:19:00,58.74,58.74,58.74,58.74,1
2008/11/11,16:20:00,58.76,58.76,58.68,58.68,14
2008/11/11,16:21:00,58.70,58.70,58.62,58.62,16
2008/11/11,16:22:00,58.62,58.62,58.62,58.62,1
2008/11/11,16:23:00,58.62,58.65,58.62,58.65,10
2008/11/11,16:24:00,58.65,58.65,58.65,58.65,1
2008/11/11,16:25:00,58.65,58.72,58.65,58.72,58
2008/11/11,16:26:00,58.72,58.74,58.72,58.72,15
2008/11/11,16:27:00,58.75,58.75,58.75,58.75,2
2008/11/11,16:28:00,58.77,58.78,58.77,58.78,10
2008/11/11,16:29:00,58.78,58.83,58.78,58.79,24
2008/11/11,16:31:00,58.79,58.84,58.79,58.83,9
2008/11/11,16:32:00,58.85,58.85,58.80,58.80,2
2008/11/11,16:33:00,58.80,58.80,58.79,58.79,2
2008/11/11,16:34:00,58.78,58.83,58.77,58.83,4
2008/11/11,16:35:00,58.83,58.83,58.83,58.83,1
2008/11/11,16:36:00,58.83,58.85,58.83,58.84,6
2008/11/11,16:37:00,58.85,58.90,58.85,58.90,29
2008/11/11,16:38:00,58.88,58.89,58.83,58.89,13
2008/11/11,16:39:00,58.86,58.89,58.83,58.88,9
2008/11/11,16:40:00,58.81,58.81,58.80,58.80,6
2008/11/11,16:41:00,58.83,58.83,58.82,58.82,4
2008/11/11,16:42:00,58.82,58.82,58.80,58.81,6
2008/11/11,16:43:00,58.80,58.80,58.77,58.78,24
2008/11/11,16:44:00,58.74,58.74,58.74,58.74,1
2008/11/11,16:45:00,58.79,58.82,58.79,58.82,3
2008/11/11,16:47:00,58.76,58.76,58.73,58.73,2
2008/11/11,16:48:00,58.73,58.73,58.73,58.73,1
2008/11/11,16:49:00,58.80,58.80,58.80,58.80,2
2008/11/11,16:50:00,58.80,58.95,58.80,58.95,120
2008/11/11,16:51:00,58.92,58.95,58.92,58.95,3
2008/11/11,16:52:00,58.93,58.93,58.93,58.93,1
2008/11/11,16:53:00,58.90,58.95,58.90,58.95,23
2008/11/11,16:54:00,58.95,59.02,58.95,58.97,30
2008/11/11,16:55:00,58.97,58.99,58.94,58.97,26
2008/11/11,16:56:00,58.95,58.95,58.85,58.85,10
2008/11/11,16:57:00,58.84,58.94,58.84,58.85,40
2008/11/11,16:58:00,58.89,58.90,58.89,58.90,2
2008/11/11,17:00:00,58.92,58.92,58.92,58.92,1
2008/11/11,17:02:00,58.86,58.86,58.86,58.86,1
2008/11/11,17:03:00,58.91,58.93,58.91,58.93,12
2008/11/11,17:04:00,58.96,58.96,58.91,58.91,24
2008/11/11,17:05:00,58.87,58.87,58.84,58.84,35
2008/11/11,17:06:00,58.84,58.91,58.84,58.91,3
2008/11/11,17:08:00,58.92,58.92,58.85,58.91,5
2008/11/11,17:09:00,58.90,58.90,58.85,58.85,9
2008/11/11,17:10:00,58.85,58.90,58.85,58.90,2
2008/11/11,17:11:00,58.86,58.86,58.86,58.86,2
2008/11/11,17:12:00,58.89,58.90,58.89,58.90,10
2008/11/11,17:13:00,58.89,58.89,58.89,58.89,3
2008/11/11,17:14:00,58.89,58.93,58.89,58.93,11
2008/11/11,17:15:00,58.95,59.00,58.93,59.00,6
2008/11/11,18:01:00,59.00,59.08,58.91,58.99,5
2008/11/11,18:02:00,59.02,59.04,59.00,59.00,8
2008/11/11,18:03:00,58.96,58.96,58.87,58.87,6
2008/11/11,18:04:00,58.81,58.90,58.80,58.90,6
2008/11/11,18:05:00,58.88,58.94,58.88,58.94,2
2008/11/11,18:06:00,58.89,58.89,58.70,58.73,32
2008/11/11,18:07:00,58.70,58.92,58.70,58.92,8
2008/11/11,18:08:00,58.94,58.95,58.80,58.80,6
2008/11/11,18:09:00,58.83,58.83,58.83,58.83,2
2008/11/11,18:10:00,58.86,58.86,58.80,58.80,3
2008/11/11,18:12:00,58.81,58.85,58.78,58.80,14
2008/11/11,18:13:00,58.81,58.81,58.75,58.75,3
2008/11/11,18:15:00,58.82,58.83,58.80,58.80,3
2008/11/11,18:16:00,58.83,58.83,58.80,58.80,11
2008/11/11,18:18:00,58.80,58.80,58.76,58.76,2
2008/11/11,18:19:00,58.76,58.95,58.74,58.95,72
2008/11/11,18:20:00,58.91,59.15,58.91,59.10,94
2008/11/11,18:21:00,59.12,59.12,59.10,59.10,6
2008/11/11,18:22:00,58.96,58.96,58.95,58.95,4
2008/11/11,18:23:00,58.93,58.93,58.93,58.93,1
2008/11/11,18:24:00,59.00,59.01,59.00,59.01,2
2008/11/11,18:26:00,58.93,58.93,58.87,58.87,5
2008/11/11,18:27:00,58.97,58.99,58.97,58.99,2
2008/11/11,18:28:00,59.00,59.00,58.85,58.85,3
2008/11/11,18:29:00,58.80,58.80,58.71,58.71,16
2008/11/11,18:30:00,58.71,58.71,58.71,58.71,1
2008/11/11,18:31:00,58.80,58.81,58.80,58.81,2
2008/11/11,18:33:00,58.75,58.80,58.75,58.80,4
2008/11/11,18:34:00,58.82,58.88,58.82,58.88,26
2008/11/11,18:35:00,58.83,58.83,58.83,58.83,1
2008/11/11,18:37:00,58.85,58.85,58.85,58.85,2
2008/11/11,18:40:00,58.87,58.98,58.85,58.85,17
2008/11/11,18:41:00,58.88,58.88,58.85,58.85,2
2008/11/11,18:47:00,58.85,58.85,58.85,58.85,1
2008/11/11,18:48:00,58.85,58.85,58.85,58.85,1
2008/11/11,18:49:00,58.80,58.80,58.77,58.80,10
2008/11/11,18:50:00,58.80,58.80,58.80,58.80,2
2008/11/11,18:52:00,58.75,58.77,58.75,58.77,6
2008/11/11,18:53:00,58.76,58.76,58.74,58.74,2
2008/11/11,18:54:00,58.80,58.80,58.80,58.80,2
2008/11/11,18:57:00,58.82,58.82,58.82,58.82,1
2008/11/11,18:59:00,58.82,58.85,58.82,58.83,4
2008/11/11,19:00:00,58.88,58.88,58.88,58.88,2
2008/11/11,19:02:00,58.88,58.90,58.87,58.87,6
2008/11/11,19:03:00,58.90,58.90,58.87,58.88,14
2008/11/11,19:05:00,58.85,58.85,58.70,58.70,33
2008/11/11,19:06:00,58.80,58.88,58.80,58.88,6
2008/11/11,19:07:00,58.85,58.85,58.85,58.85,3
2008/11/11,19:08:00,58.90,58.90,58.82,58.82,2
2008/11/11,19:09:00,58.88,58.95,58.88,58.95,10
2008/11/11,19:10:00,58.94,58.95,58.89,58.89,3
2008/11/11,19:11:00,58.89,58.89,58.79,58.79,10
2008/11/11,19:12:00,58.79,58.79,58.74,58.74,2
2008/11/11,19:13:00,58.74,58.85,58.73,58.81,23
2008/11/11,19:14:00,58.81,58.97,58.77,58.78,18
2008/11/11,19:15:00,58.78,58.79,58.76,58.77,9
2008/11/11,19:16:00,58.75,58.82,58.75,58.82,5
2008/11/11,19:17:00,58.80,58.80,58.76,58.77,11
2008/11/11,19:18:00,58.77,58.77,58.72,58.72,7
2008/11/11,19:19:00,58.74,58.74,58.73,58.73,2
2008/11/11,19:20:00,58.72,58.72,58.55,58.62,42
2008/11/11,19:21:00,58.64,58.70,58.63,58.63,46
2008/11/11,19:22:00,58.63,58.63,58.63,58.63,1
2008/11/11,19:24:00,58.68,58.68,58.68,58.68,2
2008/11/11,19:25:00,58.69,58.71,58.63,58.69,7
2008/11/11,19:27:00,58.72,58.72,58.68,58.68,6
2008/11/11,19:28:00,58.74,58.75,58.74,58.75,2
2008/11/11,19:30:00,58.68,58.70,58.68,58.70,4
2008/11/11,19:31:00,58.72,58.76,58.72,58.76,3
2008/11/11,19:33:00,58.70,58.71,58.68,58.71,13
2008/11/11,19:34:00,58.70,58.70,58.70,58.70,2
2008/11/11,19:38:00,58.70,58.70,58.70,58.70,1
2008/11/11,19:39:00,58.68,58.68,58.68,58.68,1
2008/11/11,19:40:00,58.71,58.71,58.67,58.67,8
2008/11/11,19:41:00,58.71,58.74,58.71,58.73,8
2008/11/11,19:42:00,58.76,58.76,58.76,58.76,1
2008/11/11,19:44:00,58.77,58.78,58.75,58.75,8
2008/11/11,19:45:00,58.77,58.80,58.77,58.80,25
2008/11/11,19:46:00,58.80,58.80,58.80,58.80,5
2008/11/11,19:47:00,58.80,58.85,58.80,58.85,5
2008/11/11,19:49:00,58.86,58.93,58.84,58.93,11
2008/11/11,19:50:00,58.94,59.00,58.89,58.89,6
2008/11/11,19:51:00,58.92,58.92,58.92,58.92,1
2008/11/11,19:52:00,58.89,58.89,58.89,58.89,1
2008/11/11,19:53:00,58.92,58.92,58.92,58.92,1
2008/11/11,19:54:00,58.94,58.97,58.94,58.97,12
2008/11/11,19:55:00,58.97,59.00,58.97,59.00,22
2008/11/11,19:56:00,59.00,59.02,58.97,58.97,7
2008/11/11,19:57:00,58.97,58.99,58.97,58.99,2
2008/11/11,19:58:00,58.99,59.00,58.99,59.00,2
2008/11/11,19:59:00,59.01,59.10,59.01,59.10,9
2008/11/11,20:00:00,59.01,59.02,58.98,59.00,16
2008/11/11,20:01:00,59.01,59.02,59.01,59.02,3
2008/11/11,20:02:00,59.00,59.00,58.92,58.92,24
2008/11/11,20:03:00,58.94,58.98,58.94,58.98,2
2008/11/11,20:06:00,58.90,58.90,58.88,58.88,3
2008/11/11,20:07:00,58.85,58.85,58.84,58.85,9
2008/11/11,20:08:00,58.85,58.92,58.82,58.92,9
2008/11/11,20:10:00,58.96,58.96,58.96,58.96,1
2008/11/11,20:11:00,58.93,58.93,58.93,58.93,1
2008/11/11,20:12:00,58.91,58.91,58.91,58.91,6
2008/11/11,20:13:00,58.97,58.98,58.97,58.98,3
2008/11/11,20:14:00,59.05,59.05,59.00,59.00,7
2008/11/11,20:15:00,59.00,59.00,59.00,59.00,1
2008/11/11,20:16:00,59.07,59.08,59.02,59.02,6
2008/11/11,20:17:00,59.04,59.08,59.02,59.08,11
2008/11/11,20:18:00,59.08,59.15,59.08,59.15,19
2008/11/11,20:19:00,59.15,59.22,59.15,59.22,55
2008/11/11,20:20:00,59.17,59.17,59.12,59.17,3
2008/11/11,20:21:00,59.16,59.20,59.16,59.20,4
2008/11/11,20:24:00,59.18,59.18,59.17,59.17,2
2008/11/11,20:26:00,59.15,59.20,59.15,59.20,9
2008/11/11,20:28:00,59.22,59.23,59.22,59.23,2
2008/11/11,20:29:00,59.22,59.25,59.19,59.19,27
2008/11/11,20:30:00,59.23,59.27,59.23,59.25,49
2008/11/11,20:31:00,59.25,59.28,59.25,59.25,13
2008/11/11,20:32:00,59.28,59.28,59.28,59.28,1
2008/11/11,20:34:00,59.29,59.30,59.27,59.27,21
2008/11/11,20:36:00,59.18,59.29,59.18,59.20,6
2008/11/11,20:37:00,59.19,59.19,59.13,59.13,32
2008/11/11,20:38:00,59.13,59.23,59.13,59.16,34
2008/11/11,20:40:00,59.22,59.25,59.22,59.25,3
2008/11/11,20:41:00,59.25,59.25,59.25,59.25,2
2008/11/11,20:42:00,59.25,59.25,59.25,59.25,2
2008/11/11,20:44:00,59.25,59.25,59.25,59.25,1
2008/11/11,20:45:00,59.28,59.29,59.28,59.29,5
2008/11/11,20:47:00,59.29,59.29,59.26,59.26,6
2008/11/11,20:49:00,59.28,59.29,59.28,59.29,4
2008/11/11,20:50:00,59.25,59.33,59.17,59.33,74
2008/11/11,20:51:00,59.24,59.24,59.20,59.24,25
2008/11/11,20:52:00,59.25,59.28,59.25,59.28,4
2008/11/11,20:53:00,59.22,59.31,59.21,59.31,6
2008/11/11,20:54:00,59.28,59.32,59.22,59.32,11
2008/11/11,20:55:00,59.33,59.33,59.24,59.24,4
2008/11/11,20:56:00,59.32,59.32,59.32,59.32,2
2008/11/11,20:57:00,59.33,59.33,59.29,59.29,8
2008/11/11,20:58:00,59.32,59.33,59.29,59.29,4
2008/11/11,21:00:00,59.29,59.32,59.29,59.30,7
2008/11/11,21:01:00,59.32,59.33,59.32,59.33,10
2008/11/11,21:02:00,59.33,59.33,59.32,59.33,3
2008/11/11,21:03:00,59.33,59.35,59.33,59.35,11
2008/11/11,21:04:00,59.35,59.35,59.30,59.34,22
2008/11/11,21:05:00,59.31,59.31,59.31,59.31,1
2008/11/11,21:06:00,59.31,59.33,59.31,59.33,2
2008/11/11,21:07:00,59.32,59.33,59.32,59.33,4
2008/11/11,21:08:00,59.34,59.38,59.34,59.38,6
2008/11/11,21:09:00,59.30,59.35,59.30,59.35,6
2008/11/11,21:10:00,59.33,59.33,59.33,59.33,4
2008/11/11,21:11:00,59.33,59.33,59.33,59.33,9
2008/11/11,21:13:00,59.26,59.26,59.22,59.22,7
2008/11/11,21:14:00,59.21,59.21,59.08,59.10,67
2008/11/11,21:15:00,59.17,59.22,59.10,59.10,22
2008/11/11,21:16:00,59.10,59.10,59.02,59.05,16
2008/11/11,21:17:00,59.05,59.09,59.05,59.09,2
2008/11/11,21:21:00,59.17,59.20,59.10,59.10,8
2008/11/11,21:26:00,59.15,59.20,59.15,59.19,9
2008/11/11,21:27:00,59.16,59.16,59.16,59.16,1
2008/11/11,21:28:00,59.16,59.16,59.16,59.16,3
2008/11/11,21:29:00,59.19,59.20,59.19,59.20,3
2008/11/11,21:30:00,59.24,59.24,59.24,59.24,1
2008/11/11,21:31:00,59.23,59.24,59.23,59.24,2
2008/11/11,21:32:00,59.25,59.25,59.25,59.25,1
2008/11/11,21:34:00,59.23,59.26,59.21,59.25,12
2008/11/11,21:36:00,59.24,59.26,59.21,59.21,44
2008/11/11,21:37:00,59.21,59.21,59.20,59.20,3
2008/11/11,21:39:00,59.21,59.23,59.21,59.23,3
2008/11/11,21:40:00,59.21,59.21,59.21,59.21,2
2008/11/11,21:41:00,59.20,59.20,59.10,59.11,15
2008/11/11,21:42:00,59.18,59.19,59.16,59.17,9
2008/11/11,21:43:00,59.17,59.20,59.17,59.20,9
2008/11/11,21:44:00,59.19,59.19,59.13,59.13,31
2008/11/11,21:45:00,59.14,59.15,59.12,59.12,3
2008/11/11,21:47:00,59.11,59.11,58.90,59.05,59
2008/11/11,21:48:00,59.04,59.04,59.04,59.04,2
2008/11/11,21:49:00,59.03,59.18,59.03,59.10,11
2008/11/11,21:52:00,59.06,59.06,59.03,59.03,5
2008/11/11,21:53:00,59.02,59.02,59.01,59.01,8
2008/11/11,21:54:00,59.02,59.02,58.97,59.00,10
2008/11/11,21:55:00,59.00,59.02,59.00,59.02,11
2008/11/11,21:56:00,59.02,59.02,59.02,59.02,2
2008/11/11,22:00:00,59.01,59.03,59.00,59.03,8
2008/11/11,22:01:00,59.00,59.00,59.00,59.00,1
2008/11/11,22:03:00,59.03,59.03,59.03,59.03,1
2008/11/11,22:04:00,59.04,59.04,59.04,59.04,1
2008/11/11,22:05:00,59.04,59.06,59.04,59.04,9
2008/11/11,22:06:00,59.04,59.04,59.04,59.04,1
2008/11/11,22:08:00,59.00,59.00,59.00,59.00,1
2008/11/11,22:11:00,58.97,58.97,58.97,58.97,2
2008/11/11,22:12:00,58.95,58.95,58.95,58.95,3
2008/11/11,22:13:00,58.95,58.95,58.95,58.95,3
2008/11/11,22:14:00,58.97,58.97,58.95,58.95,35
2008/11/11,22:15:00,58.95,58.95,58.92,58.95,22
2008/11/11,22:16:00,58.95,58.95,58.95,58.95,2
2008/11/11,22:17:00,58.94,58.94,58.93,58.93,2
2008/11/11,22:20:00,58.92,58.95,58.92,58.95,2
2008/11/11,22:21:00,58.95,58.96,58.95,58.96,3
2008/11/11,22:22:00,58.93,58.93,58.93,58.93,6
2008/11/11,22:23:00,58.92,58.92,58.92,58.92,2
2008/11/11,22:24:00,58.92,58.95,58.92,58.95,2
2008/11/11,22:26:00,58.91,58.91,58.90,58.90,32
2008/11/11,22:27:00,58.91,58.99,58.91,58.99,8
2008/11/11,22:28:00,58.99,58.99,58.89,58.90,28
2008/11/11,22:31:00,58.92,58.92,58.89,58.89,2
2008/11/11,22:34:00,58.90,58.90,58.75,58.80,33
2008/11/11,22:35:00,58.78,58.78,58.78,58.78,1
2008/11/11,22:36:00,58.84,58.84,58.79,58.79,3
2008/11/11,22:38:00,58.77,58.77,58.77,58.77,1
2008/11/11,22:39:00,58.76,58.76,58.75,58.75,10
2008/11/11,22:41:00,58.83,58.84,58.83,58.84,2
2008/11/11,22:44:00,58.89,58.89,58.89,58.89,1
2008/11/11,22:45:00,58.94,58.98,58.91,58.91,7
2008/11/11,22:48:00,58.94,58.94,58.94,58.94,1
2008/11/11,22:49:00,58.94,58.94,58.91,58.94,3
2008/11/11,22:52:00,58.96,59.00,58.96,59.00,27
2008/11/11,22:55:00,59.00,59.00,59.00,59.00,2
2008/11/11,22:56:00,58.95,58.95,58.95,58.95,1
2008/11/11,23:05:00,58.94,58.94,58.94,58.94,1
2008/11/11,23:06:00,58.96,58.96,58.96,58.96,1
2008/11/11,23:07:00,58.98,59.09,58.98,59.09,12
2008/11/11,23:08:00,59.06,59.08,59.06,59.08,3
2008/11/11,23:09:00,59.11,59.16,59.10,59.10,9
2008/11/11,23:10:00,59.09,59.13,59.09,59.13,3
2008/11/11,23:11:00,59.11,59.11,59.11,59.11,5
2008/11/11,23:13:00,59.07,59.10,59.07,59.09,3
2008/11/11,23:15:00,59.09,59.09,59.09,59.09,1
2008/11/11,23:17:00,59.08,59.08,59.08,59.08,2
2008/11/11,23:18:00,59.09,59.11,59.06,59.11,3
2008/11/11,23:19:00,59.11,59.13,59.11,59.13,5
2008/11/11,23:20:00,59.14,59.20,59.13,59.16,24
2008/11/11,23:21:00,59.16,59.17,59.16,59.17,7
2008/11/11,23:22:00,59.17,59.17,59.14,59.14,2
2008/11/11,23:23:00,59.11,59.11,59.10,59.10,2
2008/11/11,23:24:00,59.10,59.10,59.10,59.10,1
2008/11/11,23:29:00,59.11,59.11,59.11,59.11,1
2008/11/11,23:30:00,59.10,59.10,59.10,59.10,4
2008/11/11,23:31:00,59.05,59.09,59.04,59.09,4
2008/11/11,23:32:00,59.09,59.10,59.09,59.10,12
2008/11/11,23:33:00,59.11,59.13,59.11,59.13,3
2008/11/11,23:34:00,59.12,59.17,59.12,59.17,14
2008/11/11,23:36:00,59.15,59.16,59.15,59.16,2
2008/11/11,23:37:00,59.16,59.16,59.16,59.16,1
2008/11/11,23:38:00,59.15,59.20,59.15,59.17,14
2008/11/11,23:39:00,59.16,59.16,59.16,59.16,3
2008/11/11,23:41:00,59.19,59.23,59.19,59.23,6
2008/11/11,23:42:00,59.21,59.21,59.16,59.16,2
2008/11/11,23:43:00,59.16,59.16,59.16,59.16,1
2008/11/11,23:44:00,59.16,59.16,59.14,59.14,2
2008/11/11,23:45:00,59.16,59.16,59.16,59.16,1
2008/11/11,23:46:00,59.15,59.15,59.14,59.14,4
2008/11/11,23:47:00,59.16,59.17,59.16,59.17,2
2008/11/11,23:48:00,59.19,59.20,59.19,59.20,2
2008/11/11,23:49:00,59.21,59.21,59.20,59.20,2
2008/11/11,23:50:00,59.21,59.25,59.21,59.25,18
2008/11/11,23:51:00,59.26,59.26,59.26,59.26,5
2008/11/11,23:52:00,59.28,59.30,59.28,59.30,18
2008/11/11,23:53:00,59.27,59.31,59.27,59.31,12
2008/11/11,23:54:00,59.28,59.28,59.28,59.28,1
2008/11/11,23:55:00,59.28,59.28,59.28,59.28,1
2008/11/11,23:56:00,59.30,59.31,59.30,59.31,3
2008/11/11,23:57:00,59.32,59.32,59.31,59.31,3
2008/11/11,23:58:00,59.31,59.31,59.31,59.31,2
2008/11/11,23:59:00,59.31,59.31,59.31,59.31,2
2008/11/12,00:00:00,59.31,59.31,59.31,59.31,1
2008/11/12,00:01:00,59.33,59.34,59.30,59.32,6
2008/11/12,00:02:00,59.31,59.31,59.31,59.31,1
2008/11/12,00:03:00,59.30,59.30,59.30,59.30,3
2008/11/12,00:04:00,59.30,59.31,59.30,59.30,7
2008/11/12,00:05:00,59.30,59.30,59.30,59.30,1
2008/11/12,00:06:00,59.30,59.30,59.30,59.30,1
2008/11/12,00:08:00,59.31,59.31,59.31,59.31,1
2008/11/12,00:09:00,59.33,59.34,59.32,59.32,17
2008/11/12,00:10:00,59.33,59.34,59.33,59.34,11
2008/11/12,00:11:00,59.33,59.33,59.33,59.33,1
2008/11/12,00:12:00,59.34,59.34,59.34,59.34,1
2008/11/12,00:13:00,59.33,59.33,59.33,59.33,1
2008/11/12,00:15:00,59.32,59.32,59.31,59.31,3
2008/11/12,00:16:00,59.31,59.31,59.30,59.30,13
2008/11/12,00:17:00,59.25,59.25,59.23,59.23,5
2008/11/12,00:18:00,59.26,59.26,59.26,59.26,2
2008/11/12,00:19:00,59.25,59.26,59.23,59.26,3
2008/11/12,00:20:00,59.23,59.23,59.23,59.23,2
2008/11/12,00:21:00,59.22,59.27,59.22,59.25,12
2008/11/12,00:22:00,59.23,59.23,59.18,59.20,5
2008/11/12,00:23:00,59.24,59.24,59.24,59.24,1
2008/11/12,00:24:00,59.24,59.24,59.24,59.24,1
2008/11/12,00:25:00,59.24,59.24,59.22,59.22,2
2008/11/12,00:26:00,59.22,59.22,59.22,59.22,1
2008/11/12,00:27:00,59.24,59.28,59.24,59.28,6
2008/11/12,00:28:00,59.27,59.27,59.27,59.27,3
2008/11/12,00:29:00,59.29,59.30,59.28,59.28,4
2008/11/12,00:30:00,59.23,59.30,59.23,59.30,9
2008/11/12,00:31:00,59.28,59.28,59.26,59.26,2
2008/11/12,00:32:00,59.23,59.25,59.23,59.23,5
2008/11/12,00:33:00,59.23,59.23,59.23,59.23,2
2008/11/12,00:34:00,59.22,59.23,59.22,59.23,4
2008/11/12,00:35:00,59.23,59.23,59.23,59.23,1
2008/11/12,00:39:00,59.27,59.27,59.27,59.27,1
2008/11/12,00:44:00,59.23,59.25,59.21,59.21,3
2008/11/12,00:46:00,59.21,59.21,59.21,59.21,2
2008/11/12,00:49:00,59.26,59.26,59.23,59.23,2
2008/11/12,00:50:00,59.19,59.19,59.19,59.19,4
2008/11/12,00:51:00,59.24,59.24,59.24,59.24,2
2008/11/12,00:53:00,59.25,59.25,59.24,59.24,2
2008/11/12,00:57:00,59.23,59.23,59.23,59.23,1
2008/11/12,00:58:00,59.26,59.26,59.26,59.26,1
2008/11/12,00:59:00,59.29,59.42,59.29,59.42,42
2008/11/12,01:00:00,59.40,59.42,59.40,59.40,21
2008/11/12,01:01:00,59.42,59.46,59.42,59.46,11
2008/11/12,01:02:00,59.46,59.46,59.42,59.45,4
2008/11/12,01:03:00,59.42,59.42,59.42,59.42,5
2008/11/12,01:04:00,59.43,59.45,59.42,59.42,7
2008/11/12,01:05:00,59.42,59.42,59.42,59.42,1
2008/11/12,01:06:00,59.43,59.43,59.43,59.43,1
2008/11/12,01:07:00,59.43,59.43,59.41,59.41,4
2008/11/12,01:08:00,59.41,59.41,59.37,59.39,25
2008/11/12,01:09:00,59.39,59.43,59.39,59.39,3
2008/11/12,01:10:00,59.39,59.39,59.33,59.33,4
2008/11/12,01:11:00,59.34,59.35,59.34,59.35,3
2008/11/12,01:12:00,59.35,59.36,59.35,59.36,2
2008/11/12,01:14:00,59.37,59.37,59.37,59.37,1
2008/11/12,01:16:00,59.37,59.37,59.35,59.35,3
2008/11/12,01:17:00,59.34,59.34,59.34,59.34,1
2008/11/12,01:18:00,59.36,59.36,59.36,59.36,1
2008/11/12,01:22:00,59.36,59.36,59.36,59.36,2
2008/11/12,01:23:00,59.36,59.38,59.36,59.38,3
2008/11/12,01:30:00,59.39,59.39,59.39,59.39,2
2008/11/12,01:34:00,59.39,59.39,59.39,59.39,1
2008/11/12,01:36:00,59.40,59.40,59.40,59.40,1
2008/11/12,01:37:00,59.40,59.42,59.40,59.42,7
2008/11/12,01:38:00,59.39,59.43,59.37,59.38,10
2008/11/12,01:39:00,59.38,59.38,59.35,59.35,5
2008/11/12,01:40:00,59.35,59.35,59.35,59.35,1
2008/11/12,01:41:00,59.39,59.46,59.39,59.46,25
2008/11/12,01:42:00,59.33,59.33,59.33,59.33,1
2008/11/12,01:43:00,59.40,59.44,59.36,59.36,3
2008/11/12,01:44:00,59.37,59.43,59.37,59.42,10
2008/11/12,01:45:00,59.38,59.38,59.38,59.38,2
2008/11/12,01:46:00,59.44,59.44,59.44,59.44,1
2008/11/12,01:47:00,59.42,59.46,59.40,59.41,7
2008/11/12,01:49:00,59.44,59.45,59.44,59.45,5
2008/11/12,01:52:00,59.47,59.50,59.47,59.49,22
2008/11/12,01:53:00,59.50,59.50,59.50,59.50,28
2008/11/12,01:54:00,59.50,59.50,59.42,59.42,11
2008/11/12,01:55:00,59.43,59.43,59.43,59.43,1
2008/11/12,01:56:00,59.43,59.43,59.40,59.40,9
2008/11/12,01:57:00,59.43,59.43,59.37,59.43,11
2008/11/12,01:58:00,59.43,59.44,59.42,59.42,4
2008/11/12,01:59:00,59.42,59.42,59.42,59.42,1
2008/11/12,02:01:00,59.41,59.41,59.37,59.37,5
2008/11/12,02:02:00,59.38,59.38,59.37,59.37,6
2008/11/12,02:03:00,59.37,59.37,59.37,59.37,1
2008/11/12,02:04:00,59.36,59.36,59.33,59.33,3
2008/11/12,02:05:00,59.33,59.35,59.33,59.33,4
2008/11/12,02:06:00,59.34,59.34,59.33,59.34,4
2008/11/12,02:07:00,59.32,59.32,59.22,59.28,12
2008/11/12,02:08:00,59.25,59.25,59.00,59.00,46
2008/11/12,02:09:00,59.00,59.07,58.91,58.98,35
2008/11/12,02:10:00,58.95,58.98,58.91,58.98,13
2008/11/12,02:11:00,59.01,59.04,59.01,59.03,9
2008/11/12,02:12:00,59.01,59.04,59.00,59.00,22
2008/11/12,02:13:00,59.00,59.00,58.94,59.00,40
2008/11/12,02:14:00,59.01,59.04,59.00,59.01,19
2008/11/12,02:15:00,59.02,59.02,59.00,59.00,16
2008/11/12,02:17:00,59.02,59.04,59.00,59.00,14
2008/11/12,02:18:00,59.05,59.08,59.05,59.08,4
2008/11/12,02:19:00,59.06,59.08,59.06,59.08,5
2008/11/12,02:20:00,59.09,59.10,59.06,59.06,34
2008/11/12,02:21:00,59.05,59.09,59.05,59.09,4
2008/11/12,02:22:00,59.07,59.10,59.07,59.10,7
2008/11/12,02:23:00,59.10,59.13,59.08,59.08,15
2008/11/12,02:24:00,59.10,59.11,59.09,59.11,20
2008/11/12,02:25:00,59.09,59.13,59.09,59.12,8
2008/11/12,02:26:00,59.11,59.11,59.11,59.11,1
2008/11/12,02:27:00,59.09,59.09,59.09,59.09,4
2008/11/12,02:28:00,59.09,59.09,59.03,59.04,7
2008/11/12,02:29:00,59.04,59.05,59.01,59.05,11
2008/11/12,02:30:00,59.01,59.01,58.86,58.90,45
2008/11/12,02:31:00,58.92,58.92,58.86,58.90,46
2008/11/12,02:32:00,58.99,59.01,58.94,58.94,4
2008/11/12,02:33:00,58.93,58.96,58.93,58.96,3
2008/11/12,02:34:00,59.00,59.00,58.95,58.96,12
2008/11/12,02:35:00,58.96,58.96,58.96,58.96,6
2008/11/12,02:36:00,58.97,59.01,58.97,59.01,6
2008/11/12,02:37:00,59.06,59.20,59.06,59.15,54
2008/11/12,02:38:00,59.19,59.25,59.15,59.15,53
2008/11/12,02:39:00,59.14,59.14,59.11,59.11,11
2008/11/12,02:40:00,59.15,59.15,59.05,59.05,14
2008/11/12,02:41:00,59.07,59.10,59.07,59.10,2
2008/11/12,02:42:00,59.10,59.13,59.05,59.05,14
2008/11/12,02:43:00,59.13,59.20,59.09,59.09,21
2008/11/12,02:44:00,59.09,59.16,59.07,59.16,33
2008/11/12,02:45:00,59.15,59.15,59.11,59.11,2
2008/11/12,02:46:00,59.16,59.18,59.16,59.18,16
2008/11/12,02:47:00,59.18,59.18,59.17,59.17,10
2008/11/12,02:48:00,59.17,59.17,59.14,59.15,10
2008/11/12,02:49:00,59.17,59.17,59.17,59.17,1
2008/11/12,02:50:00,59.19,59.19,59.15,59.15,12
2008/11/12,02:51:00,59.15,59.15,59.11,59.11,12
2008/11/12,02:52:00,59.16,59.16,59.05,59.08,5
2008/11/12,02:53:00,59.08,59.09,59.08,59.08,6
2008/11/12,02:54:00,59.10,59.10,59.05,59.05,5
2008/11/12,02:55:00,59.06,59.08,59.05,59.05,22
2008/11/12,02:56:00,59.03,59.05,59.01,59.05,4
2008/11/12,02:57:00,59.06,59.06,59.00,59.00,6
2008/11/12,02:58:00,59.01,59.01,58.95,58.95,23
2008/11/12,02:59:00,58.92,58.96,58.90,58.91,19
2008/11/12,03:00:00,58.97,58.97,58.90,58.90,15
2008/11/12,03:01:00,58.90,58.90,58.85,58.89,26
2008/11/12,03:02:00,58.89,58.99,58.85,58.88,25
2008/11/12,03:03:00,58.90,58.90,58.85,58.89,26
2008/11/12,03:04:00,58.88,58.90,58.75,58.83,103
2008/11/12,03:05:00,58.77,58.79,58.60,58.65,82
2008/11/12,03:06:00,58.66,58.69,58.64,58.67,31
2008/11/12,03:07:00,58.67,58.72,58.64,58.71,20
2008/11/12,03:08:00,58.70,58.70,58.60,58.62,25
2008/11/12,03:09:00,58.60,58.69,58.60,58.64,29
2008/11/12,03:10:00,58.64,58.67,58.64,58.67,10
2008/11/12,03:11:00,58.68,58.89,58.67,58.67,87
2008/11/12,03:12:00,58.73,58.75,58.69,58.69,11
2008/11/12,03:13:00,58.73,58.77,58.65,58.76,12
2008/11/12,03:14:00,58.73,58.77,58.70,58.70,33
2008/11/12,03:15:00,58.74,58.75,58.74,58.75,10
2008/11/12,03:16:00,58.73,58.75,58.73,58.74,13
2008/11/12,03:17:00,58.75,58.77,58.68,58.68,27
2008/11/12,03:18:00,58.72,58.73,58.71,58.71,9
2008/11/12,03:19:00,58.71,58.72,58.69,58.69,3
2008/11/12,03:20:00,58.70,58.71,58.70,58.70,9
2008/11/12,03:21:00,58.70,58.78,58.66,58.78,29
2008/11/12,03:22:00,58.82,59.14,58.81,59.08,142
2008/11/12,03:23:00,59.05,59.05,58.90,58.90,48
2008/11/12,03:24:00,58.89,58.89,58.82,58.85,12
2008/11/12,03:25:00,58.83,58.83,58.77,58.77,25
2008/11/12,03:26:00,58.77,58.85,58.77,58.85,20
2008/11/12,03:27:00,58.79,58.85,58.79,58.80,10
2008/11/12,03:28:00,58.78,58.83,58.76,58.81,14
2008/11/12,03:29:00,58.79,58.80,58.70,58.71,33
2008/11/12,03:30:00,58.75,58.87,58.73,58.74,47
2008/11/12,03:31:00,58.76,58.84,58.75,58.75,17
2008/11/12,03:32:00,58.75,58.77,58.69,58.72,20
2008/11/12,03:33:00,58.75,58.75,58.66,58.68,33
2008/11/12,03:34:00,58.65,58.68,58.65,58.68,10
2008/11/12,03:35:00,58.66,58.70,58.65,58.67,55
2008/11/12,03:36:00,58.66,58.68,58.65,58.66,17
2008/11/12,03:37:00,58.67,58.78,58.67,58.76,24
2008/11/12,03:38:00,58.72,58.73,58.67,58.69,42
2008/11/12,03:39:00,58.70,58.70,58.66,58.70,14
2008/11/12,03:40:00,58.67,58.72,58.66,58.70,30
2008/11/12,03:41:00,58.69,58.71,58.67,58.67,17
2008/11/12,03:42:00,58.67,58.70,58.67,58.70,6
2008/11/12,03:43:00,58.70,58.71,58.69,58.70,23
2008/11/12,03:44:00,58.69,58.69,58.69,58.69,5
2008/11/12,03:45:00,58.70,58.70,58.68,58.70,15
2008/11/12,03:46:00,58.69,58.71,58.69,58.70,13
2008/11/12,03:47:00,58.70,58.70,58.64,58.64,9
2008/11/12,03:48:00,58.61,58.65,58.51,58.61,92
2008/11/12,03:49:00,58.61,58.65,58.58,58.61,24
2008/11/12,03:50:00,58.60,58.60,58.45,58.50,102
2008/11/12,03:51:00,58.49,58.54,58.48,58.49,37
2008/11/12,03:52:00,58.50,58.50,58.42,58.48,34
2008/11/12,03:53:00,58.48,58.51,58.40,58.40,56
2008/11/12,03:54:00,58.41,58.44,58.40,58.40,12
2008/11/12,03:55:00,58.40,58.44,58.40,58.44,24
2008/11/12,03:56:00,58.43,58.43,58.40,58.41,45
2008/11/12,03:57:00,58.40,58.41,58.35,58.36,217
2008/11/12,03:58:00,58.38,58.38,58.20,58.20,281
2008/11/12,03:59:00,58.20,58.25,58.17,58.23,130
2008/11/12,04:00:00,58.25,58.38,58.17,58.30,87
2008/11/12,04:01:00,58.27,58.30,58.20,58.24,42
2008/11/12,04:02:00,58.22,58.24,58.06,58.07,134
2008/11/12,04:03:00,58.07,58.09,57.95,57.97,167
2008/11/12,04:04:00,57.96,58.06,57.90,57.99,174
2008/11/12,04:05:00,58.00,58.18,57.96,58.11,121
2008/11/12,04:06:00,58.08,58.19,58.08,58.17,38
2008/11/12,04:07:00,58.17,58.22,58.12,58.12,24
2008/11/12,04:08:00,58.12,58.12,58.02,58.08,38
2008/11/12,04:09:00,58.06,58.12,58.02,58.08,14
2008/11/12,04:10:00,58.08,58.08,58.00,58.05,64
2008/11/12,04:11:00,58.03,58.04,57.94,57.98,64
2008/11/12,04:12:00,57.98,58.02,57.98,57.99,29
2008/11/12,04:13:00,57.98,58.02,57.98,58.01,13
2008/11/12,04:14:00,58.02,58.10,57.99,58.07,44
2008/11/12,04:15:00,58.07,58.16,58.01,58.13,69
2008/11/12,04:16:00,58.09,58.18,58.09,58.14,33
2008/11/12,04:17:00,58.13,58.15,58.10,58.14,34
2008/11/12,04:18:00,58.13,58.23,58.13,58.23,28
2008/11/12,04:19:00,58.20,58.26,58.19,58.26,16
2008/11/12,04:20:00,58.23,58.26,58.23,58.25,10
2008/11/12,04:21:00,58.26,58.39,58.26,58.36,71
2008/11/12,04:22:00,58.38,58.49,58.38,58.40,93
2008/11/12,04:23:00,58.40,58.43,58.37,58.42,30
2008/11/12,04:24:00,58.40,58.44,58.38,58.39,15
2008/11/12,04:25:00,58.39,58.40,58.39,58.40,4
2008/11/12,04:26:00,58.39,58.43,58.38,58.41,27
2008/11/12,04:27:00,58.39,58.49,58.39,58.47,30
2008/11/12,04:28:00,58.47,58.50,58.47,58.48,13
2008/11/12,04:29:00,58.49,58.50,58.43,58.44,23
2008/11/12,04:30:00,58.42,58.43,58.38,58.39,27
2008/11/12,04:31:00,58.40,58.41,58.39,58.40,16
2008/11/12,04:32:00,58.40,58.40,58.38,58.39,38
2008/11/12,04:33:00,58.40,58.40,58.28,58.32,25
2008/11/12,04:34:00,58.30,58.30,58.25,58.26,12
2008/11/12,04:35:00,58.25,58.26,58.24,58.26,15
2008/11/12,04:36:00,58.25,58.29,58.23,58.27,23
2008/11/12,04:37:00,58.27,58.27,58.21,58.24,25
2008/11/12,04:38:00,58.23,58.26,58.23,58.26,4
2008/11/12,04:39:00,58.24,58.32,58.24,58.31,76
2008/11/12,04:40:00,58.33,58.33,58.30,58.32,6
2008/11/12,04:41:00,58.32,58.32,58.29,58.31,19
2008/11/12,04:42:00,58.32,58.36,58.30,58.30,22
2008/11/12,04:43:00,58.30,58.31,58.29,58.29,14
2008/11/12,04:44:00,58.32,58.32,58.04,58.22,132
2008/11/12,04:45:00,58.22,58.22,58.17,58.17,3
2008/11/12,04:46:00,58.15,58.22,58.15,58.20,37
2008/11/12,04:47:00,58.21,58.21,58.21,58.21,2
2008/11/12,04:48:00,58.15,58.15,58.08,58.09,13
2008/11/12,04:49:00,58.10,58.10,58.01,58.05,50
2008/11/12,04:50:00,58.05,58.05,58.00,58.04,18
2008/11/12,04:51:00,58.03,58.03,58.00,58.00,31
2008/11/12,04:52:00,57.98,57.99,57.98,57.99,2
2008/11/12,04:53:00,57.99,58.01,57.87,57.88,218
2008/11/12,04:54:00,57.92,57.93,57.82,57.82,179
2008/11/12,04:55:00,57.84,57.85,57.77,57.82,143
2008/11/12,04:56:00,57.81,57.88,57.80,57.85,133
2008/11/12,04:57:00,57.83,57.87,57.70,57.83,163
2008/11/12,04:58:00,57.84,57.92,57.83,57.90,22
2008/11/12,04:59:00,57.89,57.90,57.85,57.89,22
2008/11/12,05:00:00,57.90,58.00,57.90,57.98,44
2008/11/12,05:01:00,57.97,58.02,57.97,57.99,55
2008/11/12,05:02:00,57.98,58.10,57.98,58.09,33
2008/11/12,05:03:00,58.09,58.30,58.09,58.22,63
2008/11/12,05:04:00,58.22,58.23,58.15,58.15,25
2008/11/12,05:05:00,58.18,58.20,58.16,58.20,21
2008/11/12,05:06:00,58.21,58.25,58.20,58.23,31
2008/11/12,05:07:00,58.26,58.31,58.23,58.31,65
2008/11/12,05:08:00,58.30,58.30,58.29,58.30,4
2008/11/12,05:09:00,58.31,58.39,58.28,58.29,53
2008/11/12,05:10:00,58.32,58.39,58.28,58.31,29
2008/11/12,05:11:00,58.33,58.33,58.13,58.18,51
2008/11/12,05:12:00,58.20,58.20,58.13,58.17,21
2008/11/12,05:13:00,58.20,58.25,58.19,58.25,6
2008/11/12,05:14:00,58.25,58.26,58.21,58.26,5
2008/11/12,05:15:00,58.22,58.27,58.22,58.24,13
2008/11/12,05:16:00,58.27,58.31,58.27,58.31,11
2008/11/12,05:17:00,58.25,58.25,58.21,58.22,4
2008/11/12,05:18:00,58.23,58.39,58.23,58.39,48
2008/11/12,05:19:00,58.35,58.39,58.35,58.38,6
2008/11/12,05:20:00,58.39,58.39,58.38,58.39,25
2008/11/12,05:21:00,58.39,58.40,58.34,58.39,25
2008/11/12,05:22:00,58.40,58.40,58.37,58.39,6
2008/11/12,05:23:00,58.36,58.36,58.35,58.35,13
2008/11/12,05:24:00,58.35,58.39,58.33,58.35,15
2008/11/12,05:25:00,58.36,58.36,58.28,58.30,18
2008/11/12,05:26:00,58.30,58.30,58.26,58.30,10
2008/11/12,05:27:00,58.31,58.34,58.27,58.32,12
2008/11/12,05:28:00,58.38,58.45,58.38,58.45,27
2008/11/12,05:29:00,58.47,58.50,58.42,58.42,35
2008/11/12,05:30:00,58.45,58.49,58.42,58.42,7
2008/11/12,05:31:00,58.37,58.40,58.34,58.36,26
2008/11/12,05:32:00,58.39,58.40,58.34,58.34,5
2008/11/12,05:33:00,58.32,58.32,58.32,58.32,1
2008/11/12,05:34:00,58.38,58.46,58.38,58.46,22
2008/11/12,05:35:00,58.47,58.50,58.37,58.41,13
2008/11/12,05:36:00,58.43,58.49,58.43,58.49,27
2008/11/12,05:37:00,58.50,58.61,58.49,58.50,107
2008/11/12,05:38:00,58.48,58.50,58.48,58.50,16
2008/11/12,05:39:00,58.48,58.58,58.47,58.56,25
2008/11/12,05:40:00,58.57,58.57,58.54,58.54,2
2008/11/12,05:41:00,58.49,58.50,58.49,58.50,4
2008/11/12,05:42:00,58.51,58.51,58.47,58.49,12
2008/11/12,05:43:00,58.47,58.69,58.44,58.64,136
2008/11/12,05:44:00,58.64,58.64,58.60,58.60,14
2008/11/12,05:45:00,58.60,58.61,58.57,58.60,83
2008/11/12,05:46:00,58.60,58.60,58.55,58.55,84
2008/11/12,05:47:00,58.58,58.58,58.55,58.55,5
2008/11/12,05:48:00,58.60,58.62,58.60,58.60,57
2008/11/12,05:49:00,58.62,58.62,58.55,58.56,39
2008/11/12,05:50:00,58.55,58.55,58.49,58.50,65
2008/11/12,05:51:00,58.50,58.50,58.46,58.46,13
2008/11/12,05:52:00,58.47,58.50,58.45,58.47,34
2008/11/12,05:53:00,58.45,58.46,58.39,58.40,16
2008/11/12,05:54:00,58.43,58.43,58.43,58.43,2
2008/11/12,05:55:00,58.45,58.45,58.43,58.45,22
2008/11/12,05:56:00,58.45,58.45,58.42,58.43,4
2008/11/12,05:57:00,58.42,58.42,58.41,58.41,4
2008/11/12,05:58:00,58.41,58.45,58.40,58.45,32
2008/11/12,05:59:00,58.45,58.49,58.44,58.45,23
2008/11/12,06:00:00,58.45,58.45,58.45,58.45,1
2008/11/12,06:01:00,58.43,58.43,58.34,58.34,26
2008/11/12,06:02:00,58.35,58.35,58.25,58.29,104
2008/11/12,06:03:00,58.29,58.37,58.29,58.36,10
2008/11/12,06:04:00,58.38,58.38,58.24,58.27,14
2008/11/12,06:05:00,58.23,58.24,58.16,58.24,30
2008/11/12,06:06:00,58.23,58.23,58.20,58.23,19
2008/11/12,06:07:00,58.22,58.22,58.20,58.22,5
2008/11/12,06:08:00,58.24,58.28,58.24,58.28,13
2008/11/12,06:09:00,58.28,58.34,58.20,58.34,81
2008/11/12,06:10:00,58.34,58.37,58.34,58.34,8
2008/11/12,06:11:00,58.33,58.33,58.30,58.33,36
2008/11/12,06:12:00,58.36,58.39,58.30,58.32,41
2008/11/12,06:13:00,58.29,58.29,58.25,58.25,3
2008/11/12,06:14:00,58.29,58.38,58.29,58.38,72
2008/11/12,06:15:00,58.38,58.38,58.24,58.28,75
2008/11/12,06:16:00,58.35,58.35,58.35,58.35,1
2008/11/12,06:17:00,58.32,58.40,58.32,58.40,26
2008/11/12,06:18:00,58.35,58.42,58.35,58.41,13
2008/11/12,06:19:00,58.42,58.49,58.42,58.45,16
2008/11/12,06:20:00,58.47,58.51,58.45,58.51,16
2008/11/12,06:21:00,58.52,58.54,58.47,58.47,15
2008/11/12,06:22:00,58.46,58.47,58.45,58.45,3
2008/11/12,06:23:00,58.44,58.46,58.44,58.46,11
2008/11/12,06:24:00,58.45,58.45,58.44,58.44,4
2008/11/12,06:25:00,58.45,58.47,58.45,58.45,3
2008/11/12,06:27:00,58.44,58.46,58.44,58.46,8
2008/11/12,06:28:00,58.48,58.50,58.43,58.49,24
2008/11/12,06:29:00,58.46,58.47,58.46,58.46,4
2008/11/12,06:30:00,58.45,58.47,58.45,58.46,5
2008/11/12,06:31:00,58.44,58.44,58.39,58.39,25
2008/11/12,06:32:00,58.37,58.38,58.36,58.38,3
2008/11/12,06:34:00,58.39,58.40,58.37,58.40,7
2008/11/12,06:35:00,58.41,58.41,58.41,58.41,1
2008/11/12,06:36:00,58.42,58.42,58.39,58.39,2
2008/11/12,06:37:00,58.40,58.40,58.39,58.39,4
2008/11/12,06:38:00,58.39,58.39,58.37,58.38,8
2008/11/12,06:39:00,58.42,58.44,58.40,58.40,9
2008/11/12,06:40:00,58.39,58.41,58.38,58.38,15
2008/11/12,06:41:00,58.38,58.39,58.35,58.35,94
2008/11/12,06:42:00,58.35,58.35,58.33,58.35,25
2008/11/12,06:43:00,58.34,58.34,58.06,58.15,51
2008/11/12,06:44:00,58.22,58.30,58.22,58.25,33
2008/11/12,06:45:00,58.22,58.23,58.15,58.16,66
2008/11/12,06:46:00,58.16,58.20,58.15,58.20,22
2008/11/12,06:47:00,58.20,58.32,58.15,58.30,93
2008/11/12,06:48:00,58.28,58.28,58.21,58.25,14
2008/11/12,06:49:00,58.26,58.36,58.26,58.33,38
2008/11/12,06:50:00,58.34,58.35,58.32,58.34,10
2008/11/12,06:51:00,58.36,58.40,58.31,58.35,28
2008/11/12,06:52:00,58.33,58.38,58.30,58.38,8
2008/11/12,06:53:00,58.34,58.38,58.34,58.38,2
2008/11/12,06:54:00,58.34,58.34,58.32,58.32,43
2008/11/12,06:55:00,58.32,58.36,58.32,58.36,18
2008/11/12,06:56:00,58.38,58.41,58.36,58.41,33
2008/11/12,06:57:00,58.40,58.43,58.33,58.37,44
2008/11/12,06:58:00,58.36,58.37,58.33,58.35,9
2008/11/12,06:59:00,58.38,58.41,58.37,58.41,46
2008/11/12,07:00:00,58.40,58.47,58.38,58.39,61
2008/11/12,07:01:00,58.39,58.60,58.38,58.60,92
2008/11/12,07:02:00,58.55,58.59,58.53,58.54,33
2008/11/12,07:03:00,58.55,58.56,58.48,58.51,20
2008/11/12,07:04:00,58.52,58.52,58.45,58.50,15
2008/11/12,07:05:00,58.49,58.55,58.44,58.51,50
2008/11/12,07:06:00,58.52,58.53,58.43,58.43,51
2008/11/12,07:07:00,58.41,58.45,58.40,58.40,55
2008/11/12,07:08:00,58.41,58.43,58.34,58.35,30
2008/11/12,07:09:00,58.35,58.39,58.34,58.37,12
2008/11/12,07:10:00,58.36,58.39,58.35,58.39,12
2008/11/12,07:11:00,58.38,58.48,58.35,58.48,15
2008/11/12,07:12:00,58.43,58.49,58.39,58.49,26
2008/11/12,07:13:00,58.47,58.53,58.39,58.43,35
2008/11/12,07:14:00,58.47,58.47,58.43,58.45,9
2008/11/12,07:15:00,58.46,58.50,58.46,58.47,8
2008/11/12,07:16:00,58.48,58.56,58.47,58.55,24
2008/11/12,07:17:00,58.54,58.66,58.54,58.59,82
2008/11/12,07:18:00,58.62,58.67,58.54,58.62,28
2008/11/12,07:19:00,58.62,58.64,58.58,58.63,26
2008/11/12,07:20:00,58.62,58.65,58.60,58.62,15
2008/11/12,07:21:00,58.61,58.66,58.59,58.64,14
2008/11/12,07:22:00,58.62,58.79,58.62,58.68,140
2008/11/12,07:23:00,58.68,58.77,58.68,58.76,41
2008/11/12,07:24:00,58.76,58.83,58.76,58.82,67
2008/11/12,07:25:00,58.81,58.94,58.81,58.90,169
2008/11/12,07:26:00,58.89,58.90,58.82,58.84,78
2008/11/12,07:27:00,58.84,58.89,58.82,58.83,46
2008/11/12,07:28:00,58.86,58.98,58.78,58.78,146
2008/11/12,07:29:00,58.78,58.80,58.76,58.79,25
2008/11/12,07:30:00,58.77,58.83,58.76,58.83,91
2008/11/12,07:31:00,58.82,58.86,58.82,58.86,31
2008/11/12,07:32:00,58.86,58.94,58.82,58.83,44
2008/11/12,07:33:00,58.83,58.84,58.76,58.83,31
2008/11/12,07:34:00,58.83,58.83,58.80,58.80,20
2008/11/12,07:35:00,58.79,58.83,58.79,58.80,21
2008/11/12,07:36:00,58.80,58.83,58.80,58.82,48
2008/11/12,07:37:00,58.80,58.83,58.77,58.77,30
2008/11/12,07:38:00,58.77,58.78,58.76,58.78,15
2008/11/12,07:39:00,58.78,58.78,58.68,58.68,95
2008/11/12,07:40:00,58.70,58.70,58.62,58.70,113
2008/11/12,07:41:00,58.68,58.70,58.63,58.63,79
2008/11/12,07:42:00,58.62,58.65,58.58,58.63,40
2008/11/12,07:43:00,58.63,58.63,58.51,58.53,123
2008/11/12,07:44:00,58.51,58.52,58.44,58.49,34
2008/11/12,07:45:00,58.49,58.55,58.45,58.45,55
2008/11/12,07:46:00,58.45,58.45,58.22,58.23,196
2008/11/12,07:47:00,58.28,58.29,58.06,58.14,312
2008/11/12,07:48:00,58.12,58.18,58.04,58.17,164
2008/11/12,07:49:00,58.17,58.29,58.14,58.29,90
2008/11/12,07:50:00,58.29,58.32,58.20,58.30,111
2008/11/12,07:51:00,58.30,58.30,58.20,58.22,39
2008/11/12,07:52:00,58.22,58.27,58.19,58.27,37
2008/11/12,07:53:00,58.27,58.30,58.26,58.30,25
2008/11/12,07:54:00,58.29,58.31,58.27,58.31,37
2008/11/12,07:55:00,58.34,58.37,58.31,58.32,31
2008/11/12,07:56:00,58.34,58.36,58.31,58.32,35
2008/11/12,07:57:00,58.30,58.30,58.17,58.17,72
2008/11/12,07:58:00,58.18,58.27,58.17,58.23,137
2008/11/12,07:59:00,58.23,58.25,58.15,58.20,74
2008/11/12,08:00:00,58.18,58.19,58.11,58.11,45
2008/11/12,08:01:00,58.12,58.17,58.07,58.14,148
2008/11/12,08:02:00,58.11,58.19,58.09,58.14,117
2008/11/12,08:03:00,58.13,58.21,58.12,58.21,98
2008/11/12,08:04:00,58.21,58.37,58.20,58.37,229
2008/11/12,08:05:00,58.36,58.53,58.33,58.40,250
2008/11/12,08:06:00,58.44,58.60,58.40,58.55,137
2008/11/12,08:07:00,58.55,58.62,58.49,58.51,93
2008/11/12,08:08:00,58.52,58.57,58.52,58.53,86
2008/11/12,08:09:00,58.55,58.67,58.54,58.58,76
2008/11/12,08:10:00,58.59,58.69,58.53,58.68,181
2008/11/12,08:11:00,58.67,58.92,58.64,58.91,281
2008/11/12,08:12:00,58.91,58.91,58.76,58.77,179
2008/11/12,08:13:00,58.77,58.85,58.77,58.83,124
2008/11/12,08:14:00,58.83,58.84,58.72,58.74,187
2008/11/12,08:15:00,58.74,58.76,58.73,58.76,66
2008/11/12,08:16:00,58.75,58.77,58.74,58.74,39
2008/11/12,08:17:00,58.74,58.77,58.74,58.76,60
2008/11/12,08:18:00,58.77,58.78,58.72,58.78,30
2008/11/12,08:19:00,58.78,58.78,58.72,58.77,112
2008/11/12,08:20:00,58.75,58.76,58.71,58.74,27
2008/11/12,08:21:00,58.72,58.74,58.62,58.63,144
2008/11/12,08:22:00,58.65,58.65,58.61,58.64,53
2008/11/12,08:23:00,58.64,58.76,58.63,58.74,100
2008/11/12,08:24:00,58.74,58.80,58.71,58.74,129
2008/11/12,08:25:00,58.75,58.75,58.65,58.67,105
2008/11/12,08:26:00,58.68,58.75,58.68,58.75,49
2008/11/12,08:27:00,58.76,58.78,58.69,58.72,39
2008/11/12,08:28:00,58.73,58.75,58.61,58.61,113
2008/11/12,08:29:00,58.63,58.64,58.43,58.43,209
2008/11/12,08:30:00,58.44,58.56,58.43,58.53,70
2008/11/12,08:31:00,58.58,58.65,58.54,58.64,59
2008/11/12,08:32:00,58.65,58.72,58.64,58.70,26
2008/11/12,08:33:00,58.70,58.76,58.65,58.73,139
2008/11/12,08:34:00,58.75,58.77,58.70,58.77,55
2008/11/12,08:35:00,58.76,58.78,58.67,58.67,56
2008/11/12,08:36:00,58.67,58.68,58.65,58.65,27
2008/11/12,08:37:00,58.67,58.78,58.67,58.78,35
2008/11/12,08:38:00,58.79,58.84,58.78,58.79,123
2008/11/12,08:39:00,58.80,58.81,58.65,58.66,56
2008/11/12,08:40:00,58.70,58.79,58.65,58.76,139
2008/11/12,08:41:00,58.76,58.78,58.73,58.77,22
2008/11/12,08:42:00,58.77,58.79,58.72,58.77,24
2008/11/12,08:43:00,58.77,58.77,58.62,58.64,94
2008/11/12,08:44:00,58.66,58.70,58.58,58.65,132
2008/11/12,08:45:00,58.67,58.67,58.63,58.64,17
2008/11/12,08:46:00,58.67,58.75,58.64,58.72,70
2008/11/12,08:47:00,58.73,58.73,58.67,58.69,32
2008/11/12,08:48:00,58.69,58.74,58.68,58.71,71
2008/11/12,08:49:00,58.72,58.73,58.58,58.62,210
2008/11/12,08:50:00,58.61,58.70,58.60,58.66,103
2008/11/12,08:51:00,58.68,58.72,58.62,58.71,187
2008/11/12,08:52:00,58.70,58.76,58.65,58.73,209
2008/11/12,08:53:00,58.72,58.73,58.64,58.73,62
2008/11/12,08:54:00,58.73,58.76,58.71,58.76,27
2008/11/12,08:55:00,58.75,58.84,58.75,58.78,151
2008/11/12,08:56:00,58.77,58.85,58.74,58.77,137
2008/11/12,08:57:00,58.75,58.80,58.70,58.79,87
2008/11/12,08:58:00,58.78,58.90,58.76,58.88,278
2008/11/12,08:59:00,58.87,58.89,58.81,58.84,104
2008/11/12,09:00:00,58.85,58.89,58.84,58.86,101
2008/11/12,09:01:00,58.86,58.97,58.83,58.96,312
2008/11/12,09:02:00,58.96,59.07,58.93,59.00,642
2008/11/12,09:03:00,59.01,59.07,58.96,59.06,348
2008/11/12,09:04:00,59.07,59.07,58.88,58.91,371
2008/11/12,09:05:00,58.95,58.96,58.86,58.87,231
2008/11/12,09:06:00,58.87,58.88,58.78,58.79,406
2008/11/12,09:07:00,58.78,58.81,58.54,58.65,560
2008/11/12,09:08:00,58.65,58.68,58.60,58.60,114
2008/11/12,09:09:00,58.61,58.61,58.45,58.49,416
2008/11/12,09:10:00,58.49,58.85,58.30,58.35,619
2008/11/12,09:11:00,58.36,58.36,58.28,58.34,327
2008/11/12,09:12:00,58.34,58.51,58.31,58.50,229
2008/11/12,09:13:00,58.50,58.52,58.42,58.43,166
2008/11/12,09:14:00,58.44,58.45,58.27,58.28,405
2008/11/12,09:15:00,58.28,58.28,58.14,58.18,455
2008/11/12,09:16:00,58.20,58.30,58.12,58.29,387
2008/11/12,09:17:00,58.28,58.30,58.00,58.00,744
2008/11/12,09:18:00,58.02,58.05,57.56,57.75,1651
2008/11/12,09:19:00,57.73,58.20,57.55,57.55,1086
2008/11/12,09:20:00,57.55,57.87,57.53,57.76,555
2008/11/12,09:21:00,57.77,57.91,57.74,57.86,230
2008/11/12,09:22:00,57.86,57.87,57.36,57.43,906
2008/11/12,09:23:00,57.43,57.70,57.43,57.55,714
2008/11/12,09:24:00,57.55,57.61,57.40,57.55,331
2008/11/12,09:25:00,57.55,57.72,57.48,57.57,379
2008/11/12,09:26:00,57.58,57.80,57.55,57.70,343
2008/11/12,09:27:00,57.72,57.80,57.60,57.61,318
2008/11/12,09:28:00,57.61,57.78,57.47,57.57,489
2008/11/12,09:29:00,57.54,57.69,57.54,57.63,327
2008/11/12,09:30:00,57.66,57.73,57.57,57.66,149
2008/11/12,09:31:00,57.65,57.70,57.41,57.43,541
2008/11/12,09:32:00,57.43,57.50,57.22,57.29,1317
2008/11/12,09:33:00,57.27,57.31,57.10,57.16,1286
2008/11/12,09:34:00,57.16,57.26,57.04,57.20,1070
2008/11/12,09:35:00,57.21,57.38,57.21,57.32,529
2008/11/12,09:36:00,57.33,57.43,57.29,57.32,277
2008/11/12,09:37:00,57.33,57.35,57.22,57.25,363
2008/11/12,09:38:00,57.24,57.47,57.22,57.28,484
2008/11/12,09:39:00,57.29,57.36,57.18,57.28,249
2008/11/12,09:40:00,57.26,57.44,57.22,57.42,209
2008/11/12,09:41:00,57.42,57.43,57.30,57.32,204
2008/11/12,09:42:00,57.33,57.38,57.25,57.30,191
2008/11/12,09:43:00,57.29,57.34,57.20,57.28,305
2008/11/12,09:44:00,57.28,57.47,57.25,57.46,218
2008/11/12,09:45:00,57.48,57.49,57.25,57.35,381
2008/11/12,09:46:00,57.38,57.44,57.20,57.22,458
2008/11/12,09:47:00,57.21,57.32,57.17,57.28,334
2008/11/12,09:48:00,57.27,57.57,57.26,57.52,529
2008/11/12,09:49:00,57.53,57.60,57.44,57.46,480
2008/11/12,09:50:00,57.46,57.52,57.30,57.40,287
2008/11/12,09:51:00,57.40,57.62,57.38,57.58,669
2008/11/12,09:52:00,57.57,57.71,57.52,57.62,668
2008/11/12,09:53:00,57.63,57.64,57.40,57.63,563
2008/11/12,09:54:00,57.63,57.87,57.45,57.85,720
2008/11/12,09:55:00,57.84,57.88,57.71,57.74,681
2008/11/12,09:56:00,57.75,57.80,57.72,57.74,275
2008/11/12,09:57:00,57.75,57.81,57.66,57.79,346
2008/11/12,09:58:00,57.80,57.81,57.61,57.81,296
2008/11/12,09:59:00,57.82,57.83,57.66,57.69,208
2008/11/12,10:00:00,57.69,57.73,57.54,57.57,288
2008/11/12,10:01:00,57.56,57.63,57.53,57.53,310
2008/11/12,10:02:00,57.54,57.70,57.50,57.70,357
2008/11/12,10:03:00,57.70,57.85,57.69,57.83,339
2008/11/12,10:04:00,57.85,57.88,57.71,57.83,300
2008/11/12,10:05:00,57.82,57.87,57.65,57.72,256
2008/11/12,10:06:00,57.72,57.85,57.65,57.81,369
2008/11/12,10:07:00,57.81,57.81,57.66,57.68,300
2008/11/12,10:08:00,57.70,57.73,57.64,57.67,175
2008/11/12,10:09:00,57.68,57.73,57.54,57.59,327
2008/11/12,10:10:00,57.59,57.63,57.45,57.45,530
2008/11/12,10:11:00,57.45,57.57,57.40,57.56,330
2008/11/12,10:12:00,57.55,57.74,57.51,57.71,327
2008/11/12,10:13:00,57.69,57.75,57.65,57.69,217
2008/11/12,10:14:00,57.68,57.86,57.65,57.83,274
2008/11/12,10:15:00,57.84,58.01,57.78,57.90,625
2008/11/12,10:16:00,57.92,57.95,57.77,57.82,300
2008/11/12,10:17:00,57.82,57.93,57.75,57.76,249
2008/11/12,10:18:00,57.76,57.96,57.74,57.93,308
2008/11/12,10:19:00,57.93,57.93,57.77,57.80,299
2008/11/12,10:20:00,57.80,57.90,57.78,57.90,191
2008/11/12,10:21:00,57.92,57.92,57.67,57.69,259
2008/11/12,10:22:00,57.69,57.80,57.64,57.64,245
2008/11/12,10:23:00,57.64,57.77,57.62,57.68,309
2008/11/12,10:24:00,57.68,57.73,57.62,57.73,444
2008/11/12,10:25:00,57.71,57.73,57.50,57.53,466
2008/11/12,10:26:00,57.51,57.69,57.50,57.58,234
2008/11/12,10:27:00,57.56,57.60,57.47,57.51,296
2008/11/12,10:28:00,57.50,57.54,57.43,57.50,329
2008/11/12,10:29:00,57.48,57.49,57.37,57.39,345
2008/11/12,10:30:00,57.39,57.40,57.27,57.38,405
2008/11/12,10:31:00,57.38,57.44,57.26,57.41,606
2008/11/12,10:32:00,57.41,57.45,57.25,57.31,350
2008/11/12,10:33:00,57.30,57.41,57.22,57.30,452
2008/11/12,10:34:00,57.32,57.37,57.22,57.25,431
2008/11/12,10:35:00,57.26,57.37,57.20,57.32,584
2008/11/12,10:36:00,57.31,57.38,57.25,57.33,417
2008/11/12,10:37:00,57.32,57.39,57.22,57.29,437
2008/11/12,10:38:00,57.29,57.33,57.18,57.20,1412
2008/11/12,10:39:00,57.20,57.22,57.12,57.20,534
2008/11/12,10:40:00,57.20,57.32,57.20,57.24,351
2008/11/12,10:41:00,57.25,57.40,57.21,57.40,437
2008/11/12,10:42:00,57.38,57.39,57.12,57.12,498
2008/11/12,10:43:00,57.12,57.12,56.78,56.89,2028
2008/11/12,10:44:00,56.89,57.04,56.83,57.02,630
2008/11/12,10:45:00,57.01,57.04,56.86,57.03,682
2008/11/12,10:46:00,57.04,57.13,57.00,57.02,683
2008/11/12,10:47:00,57.04,57.04,56.73,56.92,1083
2008/11/12,10:48:00,56.92,56.97,56.84,56.90,384
2008/11/12,10:49:00,56.89,57.02,56.87,56.90,340
2008/11/12,10:50:00,56.89,56.94,56.74,56.89,592
2008/11/12,10:51:00,56.90,57.17,56.88,57.16,507
2008/11/12,10:52:00,57.16,57.20,57.00,57.02,432
2008/11/12,10:53:00,57.02,57.20,56.94,57.10,379
2008/11/12,10:54:00,57.10,57.18,57.01,57.01,321
2008/11/12,10:55:00,57.02,57.08,56.90,56.93,417
2008/11/12,10:56:00,56.95,57.05,56.90,57.00,274
2008/11/12,10:57:00,57.00,57.19,57.00,57.15,334
2008/11/12,10:58:00,57.15,57.27,57.07,57.14,359
2008/11/12,10:59:00,57.12,57.23,57.11,57.16,340
2008/11/12,11:00:00,57.16,57.39,57.15,57.34,716
2008/11/12,11:01:00,57.34,57.37,57.24,57.31,388
2008/11/12,11:02:00,57.32,57.34,57.17,57.17,314
2008/11/12,11:03:00,57.17,57.17,56.94,56.94,578
2008/11/12,11:04:00,56.95,56.96,56.64,56.71,1178
2008/11/12,11:05:00,56.74,56.90,56.71,56.88,579
2008/11/12,11:06:00,56.85,57.14,56.74,57.12,825
2008/11/12,11:07:00,57.10,57.12,56.98,57.07,350
2008/11/12,11:08:00,57.05,57.10,56.99,57.00,242
2008/11/12,11:09:00,57.00,57.00,56.76,56.77,421
2008/11/12,11:10:00,56.78,57.09,56.75,57.05,790
2008/11/12,11:11:00,57.04,57.05,56.86,56.90,285
2008/11/12,11:12:00,56.91,56.97,56.86,56.90,196
2008/11/12,11:13:00,56.89,56.97,56.84,56.88,341
2008/11/12,11:14:00,56.89,57.07,56.89,56.96,256
2008/11/12,11:15:00,56.96,57.12,56.95,57.02,321
2008/11/12,11:16:00,57.03,57.12,56.92,56.96,302
2008/11/12,11:17:00,56.97,57.00,56.92,56.97,185
2008/11/12,11:18:00,56.98,57.21,56.95,57.21,412
2008/11/12,11:19:00,57.21,57.32,57.19,57.21,447
2008/11/12,11:20:00,57.22,57.29,57.20,57.23,243
2008/11/12,11:21:00,57.27,57.30,56.96,56.96,868
2008/11/12,11:22:00,56.97,57.09,56.82,56.85,625
2008/11/12,11:23:00,56.87,56.89,56.74,56.85,536
2008/11/12,11:24:00,56.87,56.89,56.71,56.82,552
2008/11/12,11:25:00,56.82,56.94,56.82,56.91,353
2008/11/12,11:26:00,56.89,56.90,56.83,56.83,315
2008/11/12,11:27:00,56.82,56.98,56.82,56.90,315
2008/11/12,11:28:00,56.90,56.92,56.75,56.87,425
2008/11/12,11:29:00,56.86,56.95,56.79,56.91,356
2008/11/12,11:30:00,56.90,56.90,56.65,56.81,1010
2008/11/12,11:31:00,56.80,56.94,56.76,56.88,714
2008/11/12,11:32:00,56.89,56.94,56.84,56.92,259
2008/11/12,11:33:00,56.92,56.93,56.85,56.90,255
2008/11/12,11:34:00,56.91,56.91,56.61,56.66,467
2008/11/12,11:35:00,56.66,56.84,56.66,56.80,568
2008/11/12,11:36:00,56.79,56.80,56.41,56.42,1079
2008/11/12,11:37:00,56.46,56.71,56.41,56.66,921
2008/11/12,11:38:00,56.65,56.79,56.62,56.69,317
2008/11/12,11:39:00,56.68,56.83,56.67,56.78,216
2008/11/12,11:40:00,56.78,56.87,56.55,56.62,405
2008/11/12,11:41:00,56.63,56.64,56.53,56.57,237
2008/11/12,11:42:00,56.57,56.67,56.51,56.59,288
2008/11/12,11:43:00,56.59,56.72,56.57,56.70,172
2008/11/12,11:44:00,56.71,56.94,56.70,56.92,795
2008/11/12,11:45:00,56.91,56.97,56.84,56.85,392
2008/11/12,11:46:00,56.85,56.94,56.84,56.89,320
2008/11/12,11:47:00,56.91,56.97,56.70,56.71,297
2008/11/12,11:48:00,56.70,56.84,56.68,56.80,277
2008/11/12,11:49:00,56.81,56.83,56.76,56.83,158
2008/11/12,11:50:00,56.84,57.00,56.84,56.98,821
2008/11/12,11:51:00,56.98,57.00,56.88,56.96,320
2008/11/12,11:52:00,56.96,57.07,56.92,56.99,603
2008/11/12,11:53:00,57.00,57.07,56.92,56.99,220
2008/11/12,11:54:00,56.99,57.03,56.94,57.00,265
2008/11/12,11:55:00,56.99,57.05,56.89,56.92,265
2008/11/12,11:56:00,56.94,56.99,56.88,56.93,336
2008/11/12,11:57:00,56.91,57.01,56.85,56.86,166
2008/11/12,11:58:00,56.88,56.92,56.80,56.83,307
2008/11/12,11:59:00,56.86,56.94,56.80,56.83,321
2008/11/12,12:00:00,56.83,56.85,56.80,56.83,146
2008/11/12,12:01:00,56.82,56.92,56.82,56.84,197
2008/11/12,12:02:00,56.84,56.84,56.71,56.73,240
2008/11/12,12:03:00,56.73,56.86,56.65,56.70,368
2008/11/12,12:04:00,56.70,56.80,56.65,56.80,213
2008/11/12,12:05:00,56.76,56.82,56.70,56.82,98
2008/11/12,12:06:00,56.83,56.85,56.78,56.82,197
2008/11/12,12:07:00,56.84,56.86,56.76,56.80,315
2008/11/12,12:08:00,56.81,56.83,56.70,56.76,224
2008/11/12,12:09:00,56.77,56.78,56.66,56.70,184
2008/11/12,12:10:00,56.68,56.70,56.55,56.57,234
2008/11/12,12:11:00,56.57,56.61,56.48,56.50,364
2008/11/12,12:12:00,56.50,56.52,56.35,56.40,778
2008/11/12,12:13:00,56.38,56.52,56.35,56.50,550
2008/11/12,12:14:00,56.51,56.52,56.39,56.43,240
2008/11/12,12:15:00,56.43,56.50,56.43,56.45,120
2008/11/12,12:16:00,56.46,56.51,56.41,56.46,247
2008/11/12,12:17:00,56.47,56.58,56.44,56.56,342
2008/11/12,12:18:00,56.56,56.68,56.55,56.58,276
2008/11/12,12:19:00,56.58,56.70,56.53,56.67,162
2008/11/12,12:20:00,56.68,56.68,56.58,56.59,68
2008/11/12,12:21:00,56.58,56.58,56.45,56.50,145
2008/11/12,12:22:00,56.52,56.58,56.48,56.55,87
2008/11/12,12:23:00,56.57,56.81,56.57,56.78,185
2008/11/12,12:24:00,56.77,56.82,56.71,56.81,120
2008/11/12,12:25:00,56.80,56.90,56.67,56.71,295
2008/11/12,12:26:00,56.69,56.83,56.68,56.80,116
2008/11/12,12:27:00,56.80,56.94,56.80,56.89,203
2008/11/12,12:28:00,56.88,56.90,56.83,56.87,122
2008/11/12,12:29:00,56.87,56.96,56.87,56.93,200
2008/11/12,12:30:00,56.93,56.95,56.89,56.91,135
2008/11/12,12:31:00,56.89,56.97,56.86,56.94,240
2008/11/12,12:32:00,56.94,57.19,56.93,57.18,823
2008/11/12,12:33:00,57.20,57.22,57.05,57.10,259
2008/11/12,12:34:00,57.10,57.17,57.02,57.03,143
2008/11/12,12:35:00,57.03,57.12,57.01,57.10,177
2008/11/12,12:36:00,57.10,57.17,57.02,57.05,221
2008/11/12,12:37:00,57.06,57.15,57.02,57.14,81
2008/11/12,12:38:00,57.15,57.25,57.08,57.19,406
2008/11/12,12:39:00,57.20,57.23,57.18,57.20,123
2008/11/12,12:40:00,57.20,57.20,57.12,57.12,163
2008/11/12,12:41:00,57.13,57.18,57.08,57.15,148
2008/11/12,12:42:00,57.16,57.23,57.08,57.10,258
2008/11/12,12:43:00,57.10,57.15,57.08,57.13,107
2008/11/12,12:44:00,57.14,57.16,57.07,57.11,230
2008/11/12,12:45:00,57.11,57.16,56.97,57.11,465
2008/11/12,12:46:00,57.11,57.20,57.07,57.13,138
2008/11/12,12:47:00,57.14,57.14,57.01,57.01,144
2008/11/12,12:48:00,57.02,57.05,56.91,57.02,433
2008/11/12,12:49:00,57.02,57.07,56.90,56.91,304
2008/11/12,12:50:00,56.92,56.96,56.85,56.85,208
2008/11/12,12:51:00,56.87,56.91,56.82,56.85,172
2008/11/12,12:52:00,56.86,57.04,56.86,57.04,180
2008/11/12,12:53:00,57.03,57.13,57.01,57.03,508
2008/11/12,12:54:00,57.01,57.07,56.94,57.06,148
2008/11/12,12:55:00,57.05,57.05,56.92,57.01,105
2008/11/12,12:56:00,56.97,57.05,56.96,57.00,105
2008/11/12,12:57:00,57.00,57.08,56.94,57.07,67
2008/11/12,12:58:00,57.06,57.09,57.03,57.06,68
2008/11/12,12:59:00,57.06,57.14,57.06,57.14,161
2008/11/12,13:00:00,57.14,57.18,57.06,57.07,430
2008/11/12,13:01:00,57.07,57.13,57.02,57.11,322
2008/11/12,13:02:00,57.12,57.25,57.12,57.22,441
2008/11/12,13:03:00,57.24,57.24,57.14,57.17,223
2008/11/12,13:04:00,57.15,57.15,57.02,57.02,266
2008/11/12,13:05:00,57.02,57.11,57.02,57.04,143
2008/11/12,13:06:00,57.06,57.13,57.02,57.11,134
2008/11/12,13:07:00,57.11,57.14,57.07,57.12,75
2008/11/12,13:08:00,57.11,57.19,57.02,57.02,362
2008/11/12,13:09:00,57.02,57.13,56.95,57.10,332
2008/11/12,13:10:00,57.12,57.12,57.03,57.09,62
2008/11/12,13:11:00,57.08,57.09,57.02,57.03,100
2008/11/12,13:12:00,57.03,57.04,56.96,56.97,67
2008/11/12,13:13:00,56.97,56.98,56.75,56.75,455
2008/11/12,13:14:00,56.75,56.83,56.75,56.83,78
2008/11/12,13:15:00,56.81,56.84,56.76,56.79,76
2008/11/12,13:16:00,56.76,56.82,56.72,56.80,177
2008/11/12,13:17:00,56.81,56.88,56.80,56.84,96
2008/11/12,13:18:00,56.85,56.96,56.71,56.93,365
2008/11/12,13:19:00,56.94,56.98,56.85,56.92,252
2008/11/12,13:20:00,56.92,57.00,56.86,56.98,190
2008/11/12,13:21:00,57.00,57.13,56.96,57.10,267
2008/11/12,13:22:00,57.08,57.19,57.07,57.14,219
2008/11/12,13:23:00,57.14,57.15,57.01,57.05,111
2008/11/12,13:24:00,57.06,57.12,56.99,57.11,101
2008/11/12,13:25:00,57.11,57.12,57.05,57.06,42
2008/11/12,13:26:00,57.05,57.07,56.94,56.94,88
2008/11/12,13:27:00,56.95,57.00,56.95,56.95,76
2008/11/12,13:28:00,56.94,56.96,56.92,56.92,80
2008/11/12,13:29:00,56.92,57.10,56.90,57.06,133
2008/11/12,13:30:00,57.05,57.07,56.91,56.92,209
2008/11/12,13:31:00,56.91,56.94,56.77,56.91,287
2008/11/12,13:32:00,56.92,56.99,56.91,56.92,175
2008/11/12,13:33:00,56.93,57.00,56.78,56.83,297
2008/11/12,13:34:00,56.83,56.90,56.79,56.80,174
2008/11/12,13:35:00,56.81,56.82,56.63,56.70,542
2008/11/12,13:36:00,56.68,56.79,56.66,56.77,206
2008/11/12,13:37:00,56.77,56.85,56.76,56.84,178
2008/11/12,13:38:00,56.84,57.00,56.75,56.94,236
2008/11/12,13:39:00,56.94,56.96,56.78,56.86,249
2008/11/12,13:40:00,56.87,56.94,56.76,56.84,415
2008/11/12,13:41:00,56.84,56.87,56.79,56.86,155
2008/11/12,13:42:00,56.87,56.96,56.79,56.95,259
2008/11/12,13:43:00,56.95,56.95,56.83,56.92,112
2008/11/12,13:44:00,56.94,56.98,56.88,56.96,95
2008/11/12,13:45:00,56.95,56.97,56.92,56.96,72
2008/11/12,13:46:00,56.96,56.96,56.90,56.96,124
2008/11/12,13:47:00,56.97,56.97,56.87,56.90,105
2008/11/12,13:48:00,56.91,56.91,56.81,56.81,174
2008/11/12,13:49:00,56.83,56.85,56.80,56.82,120
2008/11/12,13:50:00,56.81,56.90,56.79,56.80,205
2008/11/12,13:51:00,56.80,56.87,56.80,56.82,93
2008/11/12,13:52:00,56.81,56.83,56.76,56.82,75
2008/11/12,13:53:00,56.80,56.88,56.78,56.82,76
2008/11/12,13:54:00,56.83,56.85,56.72,56.78,186
2008/11/12,13:55:00,56.76,56.83,56.67,56.80,293
2008/11/12,13:56:00,56.81,56.89,56.74,56.86,288
2008/11/12,13:57:00,56.86,56.86,56.78,56.82,78
2008/11/12,13:58:00,56.81,56.88,56.75,56.80,154
2008/11/12,13:59:00,56.81,56.82,56.67,56.70,164
2008/11/12,14:00:00,56.71,56.82,56.70,56.82,93
2008/11/12,14:01:00,56.81,56.90,56.81,56.88,67
2008/11/12,14:02:00,56.86,56.89,56.78,56.84,102
2008/11/12,14:03:00,56.85,56.87,56.71,56.74,121
2008/11/12,14:04:00,56.74,56.81,56.68,56.71,126
2008/11/12,14:05:00,56.72,56.78,56.67,56.70,95
2008/11/12,14:06:00,56.70,56.74,56.52,56.53,410
2008/11/12,14:07:00,56.53,56.56,56.43,56.47,458
2008/11/12,14:08:00,56.45,56.47,56.25,56.31,1335
2008/11/12,14:09:00,56.31,56.44,56.17,56.22,742
2008/11/12,14:10:00,56.20,56.40,56.18,56.37,492
2008/11/12,14:11:00,56.40,56.45,56.13,56.18,572
2008/11/12,14:12:00,56.19,56.33,56.17,56.31,411
2008/11/12,14:13:00,56.30,56.34,56.21,56.21,293
2008/11/12,14:14:00,56.21,56.46,56.20,56.29,499
2008/11/12,14:15:00,56.28,56.32,56.02,56.02,813
2008/11/12,14:16:00,56.03,56.30,56.00,56.26,1214
2008/11/12,14:17:00,56.27,56.34,56.21,56.26,445
2008/11/12,14:18:00,56.26,56.40,56.18,56.39,496
2008/11/12,14:19:00,56.40,56.46,56.38,56.40,230
2008/11/12,14:20:00,56.41,56.57,56.32,56.35,628
2008/11/12,14:21:00,56.35,56.62,56.26,56.60,697
2008/11/12,14:22:00,56.60,56.62,56.38,56.43,360
2008/11/12,14:23:00,56.42,56.48,56.32,56.46,673
2008/11/12,14:24:00,56.46,56.52,56.38,56.47,372
2008/11/12,14:25:00,56.47,56.49,56.40,56.49,333
2008/11/12,14:26:00,56.48,56.60,56.41,56.46,610
2008/11/12,14:27:00,56.46,56.78,56.44,56.74,876
2008/11/12,14:28:00,56.73,56.75,56.35,56.38,1052
2008/11/12,14:29:00,56.38,56.38,56.08,56.23,3046
2008/11/12,14:30:00,56.22,56.30,55.94,56.00,2380
2008/11/12,14:31:00,55.97,56.22,55.95,56.15,1413
2008/11/12,14:32:00,56.15,56.28,56.13,56.27,703
2008/11/12,14:33:00,56.27,56.28,56.21,56.22,182
2008/11/12,14:34:00,56.22,56.24,56.17,56.23,301
2008/11/12,14:35:00,56.22,56.22,56.12,56.20,342
2008/11/12,14:36:00,56.20,56.25,56.19,56.24,180
2008/11/12,14:37:00,56.25,56.32,56.21,56.28,298
2008/11/12,14:38:00,56.28,56.30,56.19,56.19,315
2008/11/12,14:39:00,56.20,56.25,56.18,56.22,78
2008/11/12,14:40:00,56.21,56.24,56.15,56.15,88
2008/11/12,14:41:00,56.15,56.16,55.94,55.96,344
2008/11/12,14:42:00,55.95,56.06,55.89,56.06,623
2008/11/12,14:43:00,56.06,56.10,55.93,55.93,209
2008/11/12,14:44:00,55.97,56.05,55.97,56.00,166
2008/11/12,14:45:00,56.01,56.07,56.00,56.02,87
2008/11/12,14:46:00,56.04,56.12,56.04,56.11,89
2008/11/12,14:47:00,56.10,56.13,56.05,56.12,103
2008/11/12,14:48:00,56.11,56.14,56.07,56.10,103
2008/11/12,14:49:00,56.10,56.11,56.01,56.02,103
2008/11/12,14:50:00,56.01,56.02,55.96,55.97,87
2008/11/12,14:51:00,55.97,55.98,55.89,55.92,127
2008/11/12,14:52:00,55.91,55.93,55.85,55.90,232
2008/11/12,14:53:00,55.91,56.02,55.88,56.02,225
2008/11/12,14:54:00,55.99,56.00,55.83,55.89,114
2008/11/12,14:55:00,55.89,55.99,55.85,55.99,131
2008/11/12,14:56:00,55.98,56.02,55.96,55.97,73
2008/11/12,14:57:00,55.98,56.02,55.95,55.99,160
2008/11/12,14:58:00,56.00,56.02,55.96,55.99,71
2008/11/12,14:59:00,55.99,56.02,55.97,55.98,62
2008/11/12,15:00:00,55.97,56.01,55.96,55.96,97
2008/11/12,15:01:00,55.96,56.00,55.95,55.96,117
2008/11/12,15:02:00,55.97,55.98,55.85,55.86,107
2008/11/12,15:03:00,55.88,55.95,55.87,55.91,67
2008/11/12,15:04:00,55.91,55.98,55.89,55.96,56
2008/11/12,15:05:00,55.96,55.97,55.92,55.95,33
2008/11/12,15:06:00,55.96,55.97,55.93,55.96,23
2008/11/12,15:07:00,55.97,55.98,55.88,55.88,73
2008/11/12,15:08:00,55.87,55.89,55.75,55.84,261
2008/11/12,15:09:00,55.85,55.97,55.80,55.95,145
2008/11/12,15:10:00,55.95,55.95,55.77,55.78,95
2008/11/12,15:11:00,55.77,55.86,55.71,55.81,262
2008/11/12,15:12:00,55.79,55.84,55.76,55.84,54
2008/11/12,15:13:00,55.81,55.86,55.78,55.78,46
2008/11/12,15:14:00,55.76,55.84,55.73,55.76,57
2008/11/12,15:15:00,55.75,55.75,55.62,55.75,191
2008/11/12,15:16:00,55.75,55.79,55.67,55.73,201
2008/11/12,15:17:00,55.73,55.83,55.69,55.83,104
2008/11/12,15:18:00,55.82,55.83,55.76,55.81,98
2008/11/12,15:19:00,55.83,55.86,55.80,55.80,31
2008/11/12,15:20:00,55.80,55.90,55.79,55.87,194
2008/11/12,15:21:00,55.86,55.89,55.83,55.83,29
2008/11/12,15:22:00,55.82,55.84,55.77,55.83,66
2008/11/12,15:23:00,55.85,55.86,55.81,55.82,22
2008/11/12,15:24:00,55.80,55.82,55.76,55.81,64
2008/11/12,15:25:00,55.80,55.82,55.73,55.76,122
2008/11/12,15:26:00,55.76,55.80,55.73,55.74,152
2008/11/12,15:27:00,55.73,55.80,55.71,55.77,116
2008/11/12,15:28:00,55.77,55.80,55.74,55.74,71
2008/11/12,15:29:00,55.78,55.85,55.75,55.82,139
2008/11/12,15:30:00,55.82,55.84,55.78,55.78,60
2008/11/12,15:31:00,55.80,55.83,55.77,55.82,61
2008/11/12,15:32:00,55.82,55.87,55.81,55.83,170
2008/11/12,15:33:00,55.83,55.86,55.82,55.86,19
2008/11/12,15:34:00,55.84,55.89,55.82,55.84,64
2008/11/12,15:35:00,55.84,55.88,55.80,55.83,141
2008/11/12,15:36:00,55.85,55.87,55.78,55.78,56
2008/11/12,15:37:00,55.80,55.82,55.78,55.78,37
2008/11/12,15:38:00,55.77,55.77,55.71,55.76,75
2008/11/12,15:39:00,55.77,55.78,55.75,55.78,35
2008/11/12,15:40:00,55.77,55.90,55.75,55.84,124
2008/11/12,15:41:00,55.82,55.95,55.71,55.74,125
2008/11/12,15:42:00,55.75,55.81,55.70,55.70,49
2008/11/12,15:43:00,55.72,55.73,55.64,55.70,113
2008/11/12,15:44:00,55.69,55.86,55.67,55.84,123
2008/11/12,15:45:00,55.83,55.88,55.82,55.88,41
2008/11/12,15:46:00,55.88,55.89,55.80,55.84,72
2008/11/12,15:47:00,55.84,55.87,55.81,55.84,39
2008/11/12,15:48:00,55.81,55.88,55.77,55.85,78
2008/11/12,15:49:00,55.88,55.92,55.87,55.91,56
2008/11/12,15:50:00,55.93,55.95,55.86,55.90,88
2008/11/12,15:51:00,55.89,55.89,55.80,55.82,71
2008/11/12,15:52:00,55.82,55.86,55.82,55.84,23
2008/11/12,15:53:00,55.82,55.83,55.78,55.78,75
2008/11/12,15:54:00,55.81,55.83,55.81,55.82,34
2008/11/12,15:55:00,55.82,55.82,55.73,55.77,84
2008/11/12,15:56:00,55.71,55.74,55.65,55.68,81
2008/11/12,15:57:00,55.69,55.71,55.65,55.68,25
2008/11/12,15:58:00,55.66,55.69,55.63,55.66,44
2008/11/12,15:59:00,55.66,55.73,55.64,55.68,49
2008/11/12,16:00:00,55.68,55.68,55.64,55.68,41
2008/11/12,16:01:00,55.68,55.76,55.66,55.76,69
2008/11/12,16:02:00,55.76,55.79,55.69,55.76,25
2008/11/12,16:03:00,55.73,55.76,55.72,55.72,18
2008/11/12,16:04:00,55.75,55.75,55.73,55.75,16
2008/11/12,16:05:00,55.72,55.75,55.71,55.75,10
2008/11/12,16:06:00,55.75,55.75,55.73,55.73,21
2008/11/12,16:07:00,55.71,55.75,55.71,55.74,43
2008/11/12,16:08:00,55.75,55.75,55.72,55.73,6
2008/11/12,16:09:00,55.75,55.75,55.75,55.75,43
2008/11/12,16:10:00,55.78,55.79,55.75,55.75,10
2008/11/12,16:11:00,55.77,55.80,55.71,55.79,46
2008/11/12,16:12:00,55.73,55.73,55.68,55.70,68
2008/11/12,16:13:00,55.68,55.70,55.68,55.69,20
2008/11/12,16:14:00,55.69,55.70,55.62,55.68,64
2008/11/12,16:15:00,55.68,55.77,55.68,55.73,38
2008/11/12,16:16:00,55.77,55.77,55.77,55.77,5
2008/11/12,16:17:00,55.74,55.78,55.74,55.78,33
2008/11/12,16:18:00,55.79,55.79,55.74,55.74,20
2008/11/12,16:19:00,55.76,55.76,55.74,55.74,9
2008/11/12,16:20:00,55.75,55.75,55.74,55.74,18
2008/11/12,16:21:00,55.72,55.72,55.72,55.72,3
2008/11/12,16:22:00,55.74,55.74,55.73,55.73,2
2008/11/12,16:23:00,55.74,55.75,55.74,55.75,15
2008/11/12,16:25:00,55.74,55.75,55.74,55.75,42
2008/11/12,16:26:00,55.77,55.77,55.71,55.72,30
2008/11/12,16:27:00,55.70,55.70,55.68,55.68,17
2008/11/12,16:28:00,55.68,55.68,55.62,55.67,41
2008/11/12,16:29:00,55.69,55.75,55.69,55.75,50
2008/11/12,16:30:00,55.73,55.73,55.73,55.73,1
2008/11/12,16:31:00,55.73,55.78,55.73,55.77,60
2008/11/12,16:32:00,55.77,55.92,55.77,55.90,195
2008/11/12,16:33:00,55.91,55.91,55.85,55.89,12
2008/11/12,16:34:00,55.87,55.92,55.87,55.90,17
2008/11/12,16:35:00,55.90,55.93,55.86,55.93,45
2008/11/12,16:36:00,55.95,55.95,55.93,55.93,18
2008/11/12,16:37:00,55.95,55.95,55.94,55.94,16
2008/11/12,16:38:00,55.92,55.94,55.90,55.90,7
2008/11/12,16:40:00,55.90,55.93,55.85,55.91,25
2008/11/12,16:41:00,55.94,55.95,55.94,55.95,22
2008/11/12,16:42:00,55.95,55.97,55.95,55.97,28
2008/11/12,16:43:00,55.98,55.99,55.95,55.95,21
2008/11/12,16:44:00,55.96,56.00,55.96,56.00,15
2008/11/12,16:45:00,55.99,56.00,55.94,55.99,22
2008/11/12,16:46:00,55.99,55.99,55.94,55.99,11
2008/11/12,16:47:00,55.94,55.99,55.94,55.94,7
2008/11/12,16:48:00,55.96,55.96,55.96,55.96,1
2008/11/12,16:49:00,55.94,55.99,55.94,55.99,27
2008/11/12,16:50:00,55.97,56.00,55.97,56.00,21
2008/11/12,16:51:00,55.97,55.99,55.97,55.99,5
2008/11/12,16:52:00,55.98,55.98,55.89,55.94,25
2008/11/12,16:53:00,55.93,55.96,55.92,55.94,4
2008/11/12,16:54:00,55.92,55.97,55.92,55.96,8
2008/11/12,16:55:00,55.90,55.93,55.90,55.91,22
2008/11/12,16:56:00,55.92,55.92,55.91,55.91,4
2008/11/12,16:57:00,55.95,55.96,55.89,55.95,8
2008/11/12,16:58:00,55.96,55.96,55.88,55.88,27
2008/11/12,16:59:00,55.93,55.93,55.93,55.93,1
2008/11/12,17:00:00,55.90,55.90,55.87,55.87,31
2008/11/12,17:01:00,55.88,56.00,55.88,55.98,27
2008/11/12,17:02:00,55.97,55.98,55.91,55.91,18
2008/11/12,17:03:00,55.91,55.91,55.84,55.87,50
2008/11/12,17:04:00,55.87,55.87,55.87,55.87,9
2008/11/12,17:05:00,55.82,55.82,55.75,55.75,19
2008/11/12,17:06:00,55.75,55.75,55.74,55.74,13
2008/11/12,17:07:00,55.75,55.75,55.74,55.74,11
2008/11/12,17:08:00,55.72,55.73,55.70,55.70,13
2008/11/12,17:09:00,55.69,55.69,55.65,55.65,3
2008/11/12,17:10:00,55.64,55.69,55.58,55.59,70
2008/11/12,17:11:00,55.59,55.64,55.54,55.54,19
2008/11/12,17:12:00,55.63,55.64,55.62,55.64,9
2008/11/12,17:13:00,55.60,55.60,55.57,55.57,3
2008/11/12,17:15:00,55.61,55.61,55.50,55.50,58
2008/11/12,18:01:00,55.44,55.68,55.40,55.43,50
2008/11/12,18:02:00,55.42,55.45,55.42,55.45,4
2008/11/12,18:03:00,55.42,55.48,55.40,55.42,11
2008/11/12,18:04:00,55.40,55.43,55.36,55.36,16
2008/11/12,18:05:00,55.36,55.38,55.21,55.36,51
2008/11/12,18:06:00,55.38,55.38,55.38,55.38,2
2008/11/12,18:07:00,55.35,55.35,55.35,55.35,2
2008/11/12,18:09:00,55.38,55.38,55.38,55.38,2
2008/11/12,18:10:00,55.40,55.40,55.36,55.39,3
2008/11/12,18:11:00,55.40,55.41,55.37,55.37,5
2008/11/12,18:12:00,55.40,55.42,55.37,55.37,4
2008/11/12,18:13:00,55.41,55.43,55.41,55.41,5
2008/11/12,18:14:00,55.43,55.43,55.31,55.38,39
2008/11/12,18:15:00,55.37,55.40,55.34,55.40,58
2008/11/12,18:16:00,55.37,55.37,55.34,55.34,17
2008/11/12,18:17:00,55.30,55.32,55.16,55.26,36
2008/11/12,18:18:00,55.25,55.28,55.10,55.15,70
2008/11/12,18:19:00,55.12,55.20,55.10,55.19,24
2008/11/12,18:20:00,55.11,55.14,55.08,55.08,35
2008/11/12,18:21:00,55.10,55.16,55.10,55.13,34
2008/11/12,18:22:00,55.11,55.19,55.07,55.19,17
2008/11/12,18:23:00,55.12,55.18,55.12,55.18,16
2008/11/12,18:24:00,55.18,55.20,55.16,55.20,23
2008/11/12,18:25:00,55.20,55.21,55.17,55.18,24
2008/11/12,18:26:00,55.19,55.19,55.15,55.19,4
2008/11/12,18:27:00,55.19,55.19,55.19,55.19,2
2008/11/12,18:28:00,55.19,55.20,55.17,55.17,12
2008/11/12,18:29:00,55.15,55.15,55.13,55.13,2
2008/11/12,18:30:00,55.16,55.17,55.16,55.17,3
2008/11/12,18:31:00,55.15,55.15,55.06,55.12,18
2008/11/12,18:32:00,55.13,55.13,55.06,55.06,20
2008/11/12,18:33:00,55.06,55.08,55.05,55.07,13
2008/11/12,18:34:00,55.10,55.10,55.04,55.04,13
2008/11/12,18:35:00,55.05,55.05,55.04,55.05,28
2008/11/12,18:36:00,55.09,55.10,55.09,55.10,4
2008/11/12,18:37:00,55.10,55.11,55.10,55.11,4
2008/11/12,18:38:00,55.08,55.09,55.03,55.09,22
2008/11/12,18:39:00,55.10,55.15,55.10,55.15,23
2008/11/12,18:40:00,55.13,55.13,55.10,55.10,2
2008/11/12,18:41:00,55.15,55.15,55.15,55.15,1
2008/11/12,18:42:00,55.11,55.11,55.10,55.10,6
2008/11/12,18:43:00,55.10,55.10,55.10,55.10,6
2008/11/12,18:44:00,55.12,55.16,55.12,55.16,40
2008/11/12,18:45:00,55.16,55.17,55.11,55.11,31
2008/11/12,18:46:00,55.12,55.12,55.12,55.12,1
2008/11/12,18:47:00,55.12,55.20,55.12,55.13,18
2008/11/12,18:48:00,55.23,55.29,55.23,55.26,15
2008/11/12,18:49:00,55.25,55.29,55.25,55.29,7
2008/11/12,18:50:00,55.29,55.32,55.25,55.32,14
2008/11/12,18:51:00,55.32,55.34,55.30,55.34,9
2008/11/12,18:52:00,55.34,55.37,55.34,55.37,4
2008/11/12,18:53:00,55.38,55.43,55.38,55.41,13
2008/11/12,18:54:00,55.42,55.42,55.30,55.38,22
2008/11/12,18:55:00,55.33,55.33,55.33,55.33,3
2008/11/12,18:56:00,55.32,55.32,55.32,55.32,1
2008/11/12,18:57:00,55.30,55.36,55.29,55.36,3
2008/11/12,18:58:00,55.32,55.32,55.32,55.32,1
2008/11/12,18:59:00,55.30,55.35,55.30,55.35,2
2008/11/12,19:00:00,55.37,55.40,55.37,55.40,22
2008/11/12,19:01:00,55.40,55.43,55.40,55.43,3
2008/11/12,19:03:00,55.43,55.46,55.43,55.46,34
2008/11/12,19:04:00,55.47,55.52,55.46,55.52,12
2008/11/12,19:05:00,55.53,55.60,55.53,55.60,34
2008/11/12,19:06:00,55.51,55.54,55.51,55.54,2
2008/11/12,19:07:00,55.54,55.55,55.51,55.55,7
2008/11/12,19:08:00,55.55,55.64,55.55,55.60,45
2008/11/12,19:09:00,55.60,55.60,55.55,55.55,18
2008/11/12,19:10:00,55.52,55.64,55.52,55.64,10
2008/11/12,19:11:00,55.63,55.67,55.63,55.67,11
2008/11/12,19:13:00,55.64,55.64,55.46,55.46,24
2008/11/12,19:14:00,55.48,55.52,55.48,55.52,7
2008/11/12,19:15:00,55.53,55.55,55.53,55.55,24
2008/11/12,19:16:00,55.58,55.62,55.58,55.62,7
2008/11/12,19:17:00,55.59,55.63,55.57,55.57,11
2008/11/12,19:18:00,55.60,55.60,55.58,55.58,3
2008/11/12,19:19:00,55.61,55.62,55.59,55.62,3
2008/11/12,19:20:00,55.58,55.60,55.49,55.59,6
2008/11/12,19:21:00,55.60,55.60,55.60,55.60,1
2008/11/12,19:22:00,55.58,55.60,55.58,55.60,2
2008/11/12,19:23:00,55.57,55.57,55.55,55.55,2
2008/11/12,19:24:00,55.55,55.55,55.55,55.55,2
2008/11/12,19:29:00,55.60,55.60,55.60,55.60,21
2008/11/12,19:32:00,55.59,55.59,55.59,55.59,2
2008/11/12,19:33:00,55.56,55.57,55.56,55.57,3
2008/11/12,19:34:00,55.56,55.56,55.50,55.50,10
2008/11/12,19:35:00,55.56,55.57,55.52,55.57,6
2008/11/12,19:36:00,55.54,55.54,55.54,55.54,1
2008/11/12,19:37:00,55.52,55.52,55.51,55.51,2
2008/11/12,19:38:00,55.51,55.55,55.51,55.51,3
2008/11/12,19:39:00,55.53,55.53,55.50,55.50,3
2008/11/12,19:40:00,55.50,55.50,55.48,55.50,8
2008/11/12,19:41:00,55.51,55.53,55.51,55.53,3
2008/11/12,19:43:00,55.54,55.54,55.54,55.54,5
2008/11/12,19:45:00,55.57,55.57,55.50,55.50,3
2008/11/12,19:46:00,55.54,55.58,55.54,55.54,23
2008/11/12,19:47:00,55.55,55.55,55.55,55.55,1
2008/11/12,19:48:00,55.53,55.53,55.53,55.53,1
2008/11/12,19:49:00,55.54,55.54,55.54,55.54,1
2008/11/12,19:50:00,55.56,55.56,55.56,55.56,1
2008/11/12,19:52:00,55.57,55.58,55.53,55.53,6
2008/11/12,19:53:00,55.52,55.56,55.52,55.56,2
2008/11/12,19:54:00,55.57,55.57,55.51,55.52,7
2008/11/12,19:56:00,55.54,55.58,55.52,55.52,14
2008/11/12,19:57:00,55.56,55.57,55.56,55.57,2
2008/11/12,19:58:00,55.58,55.58,55.53,55.53,2
2008/11/12,19:59:00,55.52,55.54,55.44,55.51,38
2008/11/12,20:00:00,55.48,55.48,55.36,55.36,18
2008/11/12,20:01:00,55.40,55.45,55.33,55.33,34
2008/11/12,20:02:00,55.33,55.35,55.30,55.35,5
2008/11/12,20:03:00,55.41,55.42,55.41,55.42,3
2008/11/12,20:04:00,55.39,55.39,55.37,55.37,3
2008/11/12,20:05:00,55.37,55.42,55.37,55.39,14
2008/11/12,20:06:00,55.43,55.43,55.43,55.43,1
2008/11/12,20:07:00,55.43,55.43,55.43,55.43,1
2008/11/12,20:11:00,55.44,55.55,55.44,55.55,15
2008/11/12,20:13:00,55.50,55.50,55.50,55.50,1
2008/11/12,20:14:00,55.51,55.63,55.51,55.56,23
2008/11/12,20:15:00,55.56,55.61,55.56,55.61,2
2008/11/12,20:17:00,55.58,55.58,55.45,55.45,9
2008/11/12,20:18:00,55.52,55.52,55.52,55.52,1
2008/11/12,20:19:00,55.51,55.51,55.51,55.51,1
2008/11/12,20:20:00,55.49,55.49,55.49,55.49,1
2008/11/12,20:21:00,55.48,55.48,55.48,55.48,2
2008/11/12,20:22:00,55.50,55.50,55.50,55.50,1
2008/11/12,20:23:00,55.47,55.49,55.46,55.49,9
2008/11/12,20:24:00,55.45,55.50,55.45,55.50,3
2008/11/12,20:25:00,55.52,55.52,55.52,55.52,1
2008/11/12,20:26:00,55.45,55.45,55.45,55.45,1
2008/11/12,20:27:00,55.47,55.48,55.47,55.48,3
2008/11/12,20:28:00,55.44,55.48,55.44,55.48,2
2008/11/12,20:29:00,55.44,55.46,55.44,55.46,3
2008/11/12,20:30:00,55.48,55.48,55.48,55.48,2
2008/11/12,20:31:00,55.52,55.58,55.50,55.50,5
2008/11/12,20:32:00,55.51,55.51,55.51,55.51,1
2008/11/12,20:34:00,55.50,55.50,55.47,55.47,2
2008/11/12,20:37:00,55.45,55.48,55.45,55.48,2
2008/11/12,20:38:00,55.46,55.46,55.46,55.46,1
2008/11/12,20:39:00,55.49,55.50,55.46,55.46,5
2008/11/12,20:40:00,55.43,55.43,55.43,55.43,1
2008/11/12,20:41:00,55.44,55.44,55.42,55.42,2
2008/11/12,20:43:00,55.41,55.45,55.40,55.45,8
2008/11/12,20:44:00,55.44,55.44,55.44,55.44,1
2008/11/12,20:49:00,55.45,55.45,55.45,55.45,1
2008/11/12,20:50:00,55.42,55.51,55.42,55.51,2
2008/11/12,20:51:00,55.42,55.50,55.42,55.50,2
2008/11/12,20:52:00,55.43,55.49,55.42,55.49,3
2008/11/12,20:53:00,55.41,55.43,55.41,55.43,2
2008/11/12,20:54:00,55.43,55.43,55.43,55.43,2
2008/11/12,20:55:00,55.39,55.42,55.38,55.41,4
2008/11/12,20:56:00,55.37,55.39,55.37,55.38,3
2008/11/12,20:58:00,55.42,55.52,55.42,55.46,4
2008/11/12,20:59:00,55.53,55.63,55.53,55.63,49
2008/11/12,21:01:00,55.63,55.65,55.60,55.65,7
2008/11/12,21:03:00,55.63,55.63,55.63,55.63,1
2008/11/12,21:04:00,55.65,55.72,55.63,55.68,32
2008/11/12,21:05:00,55.70,55.71,55.70,55.71,2
2008/11/12,21:06:00,55.72,55.80,55.72,55.75,71
2008/11/12,21:08:00,55.70,55.70,55.67,55.68,7
2008/11/12,21:10:00,55.70,55.70,55.68,55.68,4
2008/11/12,21:11:00,55.66,55.73,55.60,55.72,10
2008/11/12,21:12:00,55.75,55.76,55.75,55.76,4
2008/11/12,21:13:00,55.76,55.76,55.76,55.76,1
2008/11/12,21:14:00,55.71,55.71,55.71,55.71,1
2008/11/12,21:15:00,55.77,55.77,55.77,55.77,1
2008/11/12,21:16:00,55.79,55.80,55.70,55.74,6
2008/11/12,21:17:00,55.74,55.74,55.67,55.67,13
2008/11/12,21:18:00,55.73,55.73,55.72,55.72,2
2008/11/12,21:19:00,55.72,55.72,55.72,55.72,1
2008/11/12,21:20:00,55.76,55.76,55.73,55.73,2
2008/11/12,21:21:00,55.70,55.70,55.64,55.66,8
2008/11/12,21:22:00,55.70,55.71,55.70,55.71,3
2008/11/12,21:23:00,55.67,55.67,55.67,55.67,1
2008/11/12,21:24:00,55.69,55.69,55.69,55.69,1
2008/11/12,21:25:00,55.70,55.72,55.70,55.72,2
2008/11/12,21:30:00,55.71,55.71,55.65,55.65,8
2008/11/12,21:31:00,55.60,55.60,55.60,55.60,1
2008/11/12,21:35:00,55.58,55.58,55.58,55.58,1
2008/11/12,21:36:00,55.57,55.63,55.57,55.63,2
2008/11/12,21:37:00,55.59,55.59,55.59,55.59,1
2008/11/12,21:39:00,55.59,55.59,55.55,55.55,13
2008/11/12,21:42:00,55.59,55.59,55.48,55.48,11
2008/11/12,21:43:00,55.52,55.54,55.50,55.50,4
2008/11/12,21:45:00,55.48,55.48,55.48,55.48,1
2008/11/12,21:46:00,55.51,55.51,55.51,55.51,2
2008/11/12,21:47:00,55.51,55.52,55.51,55.52,3
2008/11/12,21:48:00,55.52,55.53,55.52,55.53,2
2008/11/12,21:49:00,55.48,55.50,55.45,55.50,5
2008/11/12,21:51:00,55.44,55.44,55.33,55.39,11
2008/11/12,21:52:00,55.33,55.41,55.31,55.38,16
2008/11/12,21:53:00,55.42,55.42,55.42,55.42,1
2008/11/12,21:54:00,55.40,55.40,55.40,55.40,1
2008/11/12,21:55:00,55.43,55.43,55.42,55.42,3
2008/11/12,21:57:00,55.44,55.44,55.40,55.40,7
2008/11/12,21:58:00,55.38,55.38,55.38,55.38,1
2008/11/12,21:59:00,55.40,55.40,55.40,55.40,1
2008/11/12,22:00:00,55.36,55.36,55.35,55.35,2
2008/11/12,22:01:00,55.38,55.38,55.35,55.35,2
2008/11/12,22:02:00,55.38,55.38,55.33,55.37,5
2008/11/12,22:03:00,55.29,55.29,55.14,55.24,28
2008/11/12,22:04:00,55.23,55.23,55.10,55.18,71
2008/11/12,22:05:00,55.21,55.22,55.15,55.18,8
2008/11/12,22:06:00,55.20,55.20,55.20,55.20,1
2008/11/12,22:07:00,55.18,55.21,55.18,55.21,6
2008/11/12,22:08:00,55.22,55.22,55.22,55.22,1
2008/11/12,22:09:00,55.23,55.24,55.23,55.24,2
2008/11/12,22:10:00,55.25,55.36,55.25,55.36,21
2008/11/12,22:11:00,55.40,55.40,55.40,55.40,5
2008/11/12,22:12:00,55.32,55.34,55.32,55.34,2
2008/11/12,22:15:00,55.37,55.41,55.30,55.41,25
2008/11/12,22:17:00,55.41,55.41,55.41,55.41,1
2008/11/12,22:18:00,55.36,55.41,55.35,55.41,3
2008/11/12,22:20:00,55.36,55.36,55.35,55.35,3
2008/11/12,22:21:00,55.36,55.40,55.36,55.40,3
2008/11/12,22:22:00,55.39,55.39,55.37,55.39,11
2008/11/12,22:23:00,55.39,55.39,55.35,55.35,6
2008/11/12,22:24:00,55.35,55.38,55.35,55.38,8
2008/11/12,22:25:00,55.35,55.36,55.35,55.36,11
2008/11/12,22:27:00,55.36,55.36,55.36,55.36,2
2008/11/12,22:30:00,55.38,55.38,55.28,55.36,35
2008/11/12,22:31:00,55.36,55.36,55.36,55.36,1
2008/11/12,22:32:00,55.35,55.35,55.26,55.26,12
2008/11/12,22:35:00,55.33,55.40,55.33,55.40,5
2008/11/12,22:37:00,55.40,55.43,55.40,55.43,6
2008/11/12,22:38:00,55.43,55.43,55.43,55.43,3
2008/11/12,22:39:00,55.40,55.44,55.40,55.44,9
2008/11/12,22:40:00,55.41,55.42,55.41,55.42,9
2008/11/12,22:42:00,55.42,55.42,55.42,55.42,1
2008/11/12,22:43:00,55.40,55.40,55.39,55.39,6
2008/11/12,22:44:00,55.35,55.35,55.35,55.35,1
2008/11/12,22:46:00,55.37,55.37,55.37,55.37,1
2008/11/12,22:47:00,55.32,55.32,55.32,55.32,2
2008/11/12,22:48:00,55.32,55.40,55.32,55.40,6
2008/11/12,22:49:00,55.41,55.41,55.41,55.41,1
2008/11/12,22:51:00,55.37,55.37,55.37,55.37,1
2008/11/12,22:53:00,55.37,55.37,55.37,55.37,1
2008/11/12,22:54:00,55.41,55.41,55.41,55.41,3
2008/11/12,22:55:00,55.42,55.42,55.42,55.42,1
2008/11/12,22:59:00,55.42,55.44,55.42,55.44,20
2008/11/12,23:00:00,55.41,55.44,55.41,55.44,30
2008/11/12,23:01:00,55.40,55.40,55.40,55.40,3
2008/11/12,23:02:00,55.38,55.38,55.37,55.37,2
2008/11/12,23:03:00,55.39,55.60,55.39,55.54,43
2008/11/12,23:04:00,55.54,55.54,55.54,55.54,11
2008/11/12,23:05:00,55.55,55.55,55.50,55.51,3
2008/11/12,23:06:00,55.49,55.54,55.47,55.47,14
2008/11/12,23:07:00,55.52,55.57,55.50,55.55,25
2008/11/12,23:08:00,55.50,55.50,55.50,55.50,2
2008/11/12,23:09:00,55.51,55.54,55.49,55.54,5
2008/11/12,23:10:00,55.54,55.54,55.54,55.54,25
2008/11/12,23:11:00,55.52,55.54,55.52,55.54,13
2008/11/12,23:12:00,55.54,55.56,55.54,55.56,11
2008/11/12,23:17:00,55.58,55.59,55.58,55.59,2
2008/11/12,23:18:00,55.54,55.54,55.54,55.54,3
2008/11/12,23:19:00,55.54,55.54,55.52,55.52,3
2008/11/12,23:20:00,55.52,55.54,55.47,55.47,19
2008/11/12,23:21:00,55.50,55.50,55.50,55.50,1
2008/11/12,23:22:00,55.53,55.53,55.48,55.48,2
2008/11/12,23:23:00,55.50,55.51,55.36,55.48,26
2008/11/12,23:24:00,55.47,55.48,55.47,55.48,2
2008/11/12,23:25:00,55.38,55.38,55.38,55.38,1
2008/11/12,23:26:00,55.46,55.46,55.46,55.46,1
2008/11/12,23:27:00,55.45,55.45,55.41,55.41,3
2008/11/12,23:28:00,55.43,55.43,55.39,55.39,4
2008/11/12,23:29:00,55.38,55.38,55.37,55.37,3
2008/11/12,23:30:00,55.36,55.36,55.36,55.36,1
2008/11/12,23:33:00,55.38,55.38,55.38,55.38,2
2008/11/12,23:34:00,55.36,55.36,55.36,55.36,5
2008/11/12,23:35:00,55.36,55.37,55.36,55.37,7
2008/11/12,23:37:00,55.37,55.37,55.34,55.34,3
2008/11/12,23:39:00,55.37,55.37,55.32,55.32,8
2008/11/12,23:40:00,55.32,55.32,55.30,55.30,7
2008/11/12,23:42:00,55.28,55.28,55.26,55.26,3
2008/11/12,23:43:00,55.30,55.30,55.26,55.26,7
2008/11/12,23:44:00,55.29,55.29,55.28,55.28,2
2008/11/12,23:47:00,55.30,55.32,55.30,55.30,10
2008/11/12,23:48:00,55.30,55.30,55.30,55.30,5
2008/11/12,23:49:00,55.30,55.30,55.30,55.30,3
2008/11/12,23:50:00,55.30,55.32,55.30,55.31,8
2008/11/12,23:52:00,55.31,55.32,55.26,55.32,8
2008/11/12,23:54:00,55.27,55.27,55.27,55.27,1
2008/11/12,23:57:00,55.26,55.26,55.26,55.26,1
2008/11/12,23:58:00,55.26,55.26,55.26,55.26,1
2008/11/12,23:59:00,55.30,55.31,55.30,55.31,3
2008/11/13,00:02:00,55.30,55.30,55.30,55.30,1
2008/11/13,00:03:00,55.31,55.31,55.30,55.30,3
2008/11/13,00:04:00,55.27,55.27,55.27,55.27,1
2008/11/13,00:08:00,55.32,55.32,55.32,55.32,1
2008/11/13,00:09:00,55.29,55.29,55.29,55.29,1
2008/11/13,00:11:00,55.31,55.32,55.31,55.32,4
2008/11/13,00:12:00,55.31,55.31,55.26,55.26,4
2008/11/13,00:14:00,55.25,55.25,55.15,55.24,36
2008/11/13,00:15:00,55.23,55.23,55.23,55.23,1
2008/11/13,00:16:00,55.21,55.23,55.17,55.17,8
2008/11/13,00:17:00,55.17,55.17,55.17,55.17,2
2008/11/13,00:18:00,55.21,55.22,55.21,55.22,3
2008/11/13,00:19:00,55.17,55.22,55.17,55.22,6
2008/11/13,00:22:00,55.21,55.22,55.21,55.21,6
2008/11/13,00:23:00,55.21,55.21,55.19,55.21,3
2008/11/13,00:24:00,55.22,55.23,55.22,55.23,7
2008/11/13,00:25:00,55.27,55.27,55.23,55.23,8
2008/11/13,00:27:00,55.19,55.19,55.15,55.15,5
2008/11/13,00:28:00,55.15,55.16,55.13,55.13,5
2008/11/13,00:29:00,55.14,55.14,55.14,55.14,1
2008/11/13,00:30:00,55.20,55.20,55.09,55.13,35
2008/11/13,00:31:00,55.10,55.16,55.03,55.03,29
2008/11/13,00:32:00,55.08,55.08,54.68,54.76,216
2008/11/13,00:33:00,54.77,54.82,54.68,54.81,34
2008/11/13,00:34:00,54.69,54.77,54.67,54.77,30
2008/11/13,00:35:00,54.80,54.80,54.67,54.70,40
2008/11/13,00:36:00,54.70,54.95,54.69,54.81,26
2008/11/13,00:37:00,54.85,54.85,54.85,54.85,1
2008/11/13,00:38:00,54.83,54.83,54.82,54.82,9
2008/11/13,00:39:00,54.72,54.83,54.72,54.83,4
2008/11/13,00:40:00,54.80,54.93,54.80,54.93,9
2008/11/13,00:41:00,54.87,54.94,54.87,54.89,7
2008/11/13,00:42:00,54.85,54.85,54.81,54.81,5
2008/11/13,00:43:00,54.84,54.89,54.84,54.89,3
2008/11/13,00:44:00,54.90,54.90,54.90,54.90,10
2008/11/13,00:45:00,54.93,54.94,54.93,54.94,2
2008/11/13,00:47:00,54.94,54.95,54.90,54.90,10
2008/11/13,00:48:00,54.91,54.95,54.90,54.95,8
2008/11/13,00:49:00,54.94,54.95,54.94,54.95,3
2008/11/13,00:50:00,54.98,55.00,54.96,55.00,30
2008/11/13,00:51:00,55.00,55.03,55.00,55.00,6
2008/11/13,00:53:00,55.00,55.00,55.00,55.00,2
2008/11/13,00:54:00,55.00,55.03,55.00,55.03,12
2008/11/13,00:55:00,55.04,55.04,55.04,55.04,32
2008/11/13,00:56:00,55.03,55.04,55.01,55.01,4
2008/11/13,00:57:00,55.04,55.04,54.96,54.96,15
2008/11/13,00:58:00,54.97,54.97,54.97,54.97,11
2008/11/13,00:59:00,54.93,55.00,54.93,55.00,5
2008/11/13,01:00:00,54.99,54.99,54.99,54.99,1
2008/11/13,01:01:00,54.99,54.99,54.95,54.95,4
2008/11/13,01:02:00,54.96,54.96,54.92,54.92,18
2008/11/13,01:03:00,54.93,54.95,54.85,54.85,27
2008/11/13,01:04:00,54.89,54.90,54.89,54.90,11
2008/11/13,01:05:00,54.91,54.91,54.91,54.91,1
2008/11/13,01:07:00,54.94,54.95,54.94,54.95,2
2008/11/13,01:08:00,54.95,54.95,54.95,54.95,7
2008/11/13,01:09:00,54.99,54.99,54.97,54.97,2
2008/11/13,01:10:00,54.99,55.08,54.99,55.05,12
2008/11/13,01:11:00,55.07,55.24,55.07,55.24,24
2008/11/13,01:12:00,55.21,55.21,55.21,55.21,2
2008/11/13,01:13:00,55.21,55.21,55.14,55.21,8
2008/11/13,01:14:00,55.15,55.21,55.15,55.21,10
2008/11/13,01:15:00,55.25,55.27,55.19,55.27,27
2008/11/13,01:16:00,55.27,55.44,55.12,55.17,42
2008/11/13,01:17:00,55.22,55.33,55.18,55.33,7
2008/11/13,01:18:00,55.26,55.26,55.26,55.26,1
2008/11/13,01:19:00,55.30,55.30,55.30,55.30,10
2008/11/13,01:20:00,55.25,55.29,55.25,55.29,3
2008/11/13,01:22:00,55.30,55.30,55.30,55.30,1
2008/11/13,01:23:00,55.30,55.30,55.21,55.21,14
2008/11/13,01:24:00,55.20,55.23,55.20,55.23,4
2008/11/13,01:26:00,55.26,55.26,55.26,55.26,1
2008/11/13,01:27:00,55.20,55.20,55.16,55.16,4
2008/11/13,01:28:00,55.22,55.22,55.14,55.14,4
2008/11/13,01:29:00,55.14,55.14,55.14,55.14,1
2008/11/13,01:30:00,55.15,55.16,55.12,55.16,6
2008/11/13,01:31:00,55.13,55.13,55.13,55.13,1
2008/11/13,01:32:00,55.12,55.12,55.12,55.12,12
2008/11/13,01:33:00,55.08,55.10,55.04,55.06,31
2008/11/13,01:35:00,55.12,55.12,55.08,55.08,5
2008/11/13,01:38:00,55.14,55.19,55.14,55.19,5
2008/11/13,01:39:00,55.18,55.18,55.18,55.18,2
2008/11/13,01:40:00,55.18,55.18,55.18,55.18,1
2008/11/13,01:41:00,55.13,55.13,55.12,55.12,2
2008/11/13,01:42:00,55.18,55.19,55.18,55.19,2
2008/11/13,01:44:00,55.19,55.20,55.19,55.20,2
2008/11/13,01:45:00,55.25,55.25,55.19,55.19,6
2008/11/13,01:46:00,55.25,55.26,55.25,55.26,3
2008/11/13,01:47:00,55.21,55.21,55.21,55.21,1
2008/11/13,01:50:00,55.29,55.29,55.29,55.29,1
2008/11/13,01:51:00,55.30,55.30,55.30,55.30,1
2008/11/13,01:52:00,55.30,55.30,55.30,55.30,1
2008/11/13,01:56:00,55.28,55.28,55.28,55.28,2
2008/11/13,01:57:00,55.26,55.26,55.26,55.26,1
2008/11/13,01:58:00,55.26,55.26,55.25,55.25,5
2008/11/13,01:59:00,55.27,55.27,55.27,55.27,2
2008/11/13,02:00:00,55.28,55.28,55.28,55.28,1
2008/11/13,02:01:00,55.29,55.29,55.27,55.27,3
2008/11/13,02:02:00,55.27,55.27,55.27,55.27,1
2008/11/13,02:03:00,55.27,55.27,55.21,55.27,10
2008/11/13,02:04:00,55.27,55.27,55.27,55.27,6
2008/11/13,02:05:00,55.27,55.28,55.27,55.28,7
2008/11/13,02:06:00,55.28,55.28,55.25,55.27,13
2008/11/13,02:07:00,55.25,55.29,55.25,55.29,2
2008/11/13,02:08:00,55.25,55.27,55.25,55.25,19
2008/11/13,02:09:00,55.29,55.29,55.29,55.29,1
2008/11/13,02:10:00,55.26,55.28,55.26,55.28,2
2008/11/13,02:12:00,55.28,55.32,55.28,55.32,15
2008/11/13,02:13:00,55.29,55.39,55.29,55.39,8
2008/11/13,02:14:00,55.38,55.44,55.38,55.44,7
2008/11/13,02:15:00,55.47,55.55,55.42,55.55,55
2008/11/13,02:16:00,55.44,55.47,55.43,55.43,3
2008/11/13,02:17:00,55.43,55.43,55.42,55.42,6
2008/11/13,02:18:00,55.44,55.44,55.39,55.39,36
2008/11/13,02:19:00,55.35,55.54,55.35,55.54,26
2008/11/13,02:20:00,55.50,55.59,55.50,55.54,23
2008/11/13,02:21:00,55.50,55.53,55.46,55.46,8
2008/11/13,02:22:00,55.45,55.50,55.22,55.30,60
2008/11/13,02:23:00,55.24,55.24,55.22,55.22,2
2008/11/13,02:24:00,55.22,55.22,55.15,55.15,11
2008/11/13,02:25:00,55.15,55.27,55.05,55.27,34
2008/11/13,02:26:00,55.26,55.26,55.21,55.22,24
2008/11/13,02:27:00,55.14,55.14,55.05,55.05,17
2008/11/13,02:29:00,55.10,55.10,55.05,55.05,8
2008/11/13,02:30:00,55.05,55.06,54.83,54.98,104
2008/11/13,02:31:00,54.87,54.87,54.84,54.86,4
2008/11/13,02:32:00,54.90,54.90,54.90,54.90,2
2008/11/13,02:33:00,54.96,54.96,54.96,54.96,1
2008/11/13,02:34:00,54.90,54.90,54.85,54.85,5
2008/11/13,02:35:00,54.85,54.85,54.85,54.85,1
2008/11/13,02:36:00,54.93,55.04,54.93,54.98,33
2008/11/13,02:39:00,55.00,55.00,55.00,55.00,2
2008/11/13,02:40:00,55.03,55.03,55.03,55.03,2
2008/11/13,02:41:00,55.00,55.00,55.00,55.00,1
2008/11/13,02:42:00,55.00,55.00,55.00,55.00,4
2008/11/13,02:43:00,55.00,55.00,54.95,54.95,3
2008/11/13,02:44:00,54.93,54.95,54.93,54.95,2
2008/11/13,02:45:00,54.95,54.95,54.95,54.95,1
2008/11/13,02:46:00,54.95,54.95,54.87,54.87,8
2008/11/13,02:47:00,54.88,54.88,54.88,54.88,1
2008/11/13,02:48:00,54.85,54.91,54.85,54.91,4
2008/11/13,02:49:00,54.95,54.96,54.95,54.95,12
2008/11/13,02:51:00,54.95,54.95,54.94,54.95,22
2008/11/13,02:52:00,54.95,54.95,54.92,54.92,15
2008/11/13,02:53:00,54.95,55.00,54.95,54.98,10
2008/11/13,02:54:00,54.97,54.99,54.97,54.99,3
2008/11/13,02:55:00,55.00,55.00,54.95,54.99,4
2008/11/13,02:56:00,54.98,54.98,54.98,54.98,1
2008/11/13,02:57:00,55.00,55.03,54.97,54.97,12
2008/11/13,02:58:00,55.00,55.00,55.00,55.00,5
2008/11/13,02:59:00,55.00,55.00,55.00,55.00,3
2008/11/13,03:00:00,54.98,55.00,54.98,55.00,5
2008/11/13,03:01:00,55.00,55.00,55.00,55.00,16
2008/11/13,03:02:00,54.99,54.99,54.97,54.97,5
2008/11/13,03:03:00,54.99,55.00,54.92,55.00,4
2008/11/13,03:04:00,55.00,55.03,54.95,54.95,31
2008/11/13,03:05:00,55.00,55.00,54.92,54.94,19
2008/11/13,03:06:00,55.01,55.03,54.95,54.95,34
2008/11/13,03:07:00,54.93,54.98,54.90,54.92,13
2008/11/13,03:09:00,54.97,54.98,54.96,54.98,17
2008/11/13,03:10:00,54.98,55.03,54.98,55.00,10
2008/11/13,03:11:00,55.00,55.03,54.99,55.03,5
2008/11/13,03:12:00,55.03,55.03,55.00,55.00,6
2008/11/13,03:13:00,55.01,55.03,55.01,55.02,6
2008/11/13,03:14:00,55.03,55.09,55.03,55.05,82
2008/11/13,03:15:00,55.05,55.09,55.04,55.09,26
2008/11/13,03:16:00,55.09,55.09,55.04,55.04,3
2008/11/13,03:18:00,55.03,55.08,54.95,55.01,51
2008/11/13,03:19:00,55.09,55.10,55.05,55.06,8
2008/11/13,03:20:00,55.05,55.10,55.02,55.10,26
2008/11/13,03:21:00,55.10,55.14,55.07,55.11,29
2008/11/13,03:22:00,55.13,55.16,55.09,55.15,6
2008/11/13,03:23:00,55.14,55.17,55.14,55.14,9
2008/11/13,03:24:00,55.14,55.26,55.14,55.16,58
2008/11/13,03:25:00,55.16,55.17,55.16,55.17,2
2008/11/13,03:26:00,55.22,55.22,55.16,55.16,8
2008/11/13,03:27:00,55.15,55.17,55.14,55.15,4
2008/11/13,03:28:00,55.20,55.25,55.15,55.17,17
2008/11/13,03:29:00,55.15,55.16,55.13,55.16,9
2008/11/13,03:30:00,55.17,55.21,55.07,55.14,130
2008/11/13,03:31:00,55.14,55.16,55.05,55.05,34
2008/11/13,03:32:00,55.11,55.16,55.07,55.07,4
2008/11/13,03:33:00,55.08,55.12,55.06,55.07,15
2008/11/13,03:34:00,55.13,55.13,55.08,55.08,4
2008/11/13,03:35:00,55.08,55.15,55.00,55.15,17
2008/11/13,03:36:00,55.17,55.17,55.08,55.08,5
2008/11/13,03:37:00,55.16,55.16,55.16,55.16,1
2008/11/13,03:38:00,55.16,55.16,55.16,55.16,1
2008/11/13,03:39:00,55.14,55.17,55.03,55.14,23
2008/11/13,03:40:00,55.16,55.16,55.14,55.14,2
2008/11/13,03:41:00,55.17,55.21,55.17,55.18,21
2008/11/13,03:42:00,55.19,55.20,55.16,55.16,3
2008/11/13,03:43:00,55.19,55.36,55.19,55.34,122
2008/11/13,03:44:00,55.33,55.33,55.28,55.31,11
2008/11/13,03:45:00,55.33,55.33,55.30,55.30,5
2008/11/13,03:46:00,55.30,55.30,55.30,55.30,2
2008/11/13,03:47:00,55.32,55.39,55.32,55.38,27
2008/11/13,03:48:00,55.38,55.60,55.38,55.58,97
2008/11/13,03:49:00,55.60,55.60,55.55,55.57,78
2008/11/13,03:50:00,55.57,55.59,55.55,55.55,73
2008/11/13,03:51:00,55.57,55.65,55.52,55.55,141
2008/11/13,03:52:00,55.55,55.60,55.55,55.55,20
2008/11/13,03:53:00,55.55,55.59,55.53,55.57,37
2008/11/13,03:54:00,55.60,55.62,55.56,55.58,30
2008/11/13,03:55:00,55.55,55.59,55.55,55.55,9
2008/11/13,03:56:00,55.55,55.70,55.55,55.68,50
2008/11/13,03:57:00,55.69,55.79,55.66,55.78,133
2008/11/13,03:58:00,55.79,55.89,55.79,55.80,123
2008/11/13,03:59:00,55.80,55.85,55.70,55.77,75
2008/11/13,04:00:00,55.74,55.74,55.71,55.71,14
2008/11/13,04:01:00,55.75,55.75,55.60,55.60,57
2008/11/13,04:02:00,55.57,55.60,55.50,55.56,18
2008/11/13,04:03:00,55.59,55.73,55.59,55.73,29
2008/11/13,04:04:00,55.71,55.74,55.63,55.73,14
2008/11/13,04:05:00,55.74,55.81,55.71,55.75,43
2008/11/13,04:06:00,55.71,55.85,55.69,55.85,133
2008/11/13,04:07:00,55.84,56.00,55.84,55.98,112
2008/11/13,04:08:00,55.95,56.00,55.93,55.96,64
2008/11/13,04:09:00,55.95,55.98,55.95,55.97,19
2008/11/13,04:10:00,55.97,55.99,55.95,55.96,18
2008/11/13,04:11:00,55.96,55.97,55.95,55.95,11
2008/11/13,04:12:00,55.93,55.95,55.91,55.91,8
2008/11/13,04:13:00,55.91,55.93,55.88,55.88,41
2008/11/13,04:14:00,55.88,55.88,55.78,55.80,68
2008/11/13,04:15:00,55.80,55.80,55.73,55.80,51
2008/11/13,04:16:00,55.79,55.96,55.79,55.92,83
2008/11/13,04:17:00,55.94,56.00,55.94,55.99,25
2008/11/13,04:18:00,56.00,56.11,56.00,56.10,103
2008/11/13,04:19:00,56.11,56.14,56.08,56.08,57
2008/11/13,04:20:00,56.10,56.23,56.10,56.23,163
2008/11/13,04:21:00,56.22,56.29,56.21,56.24,46
2008/11/13,04:22:00,56.27,56.27,56.22,56.22,15
2008/11/13,04:23:00,56.28,56.30,56.25,56.28,49
2008/11/13,04:24:00,56.29,56.35,56.25,56.33,102
2008/11/13,04:25:00,56.32,56.52,56.32,56.49,302
2008/11/13,04:26:00,56.50,56.51,56.45,56.50,51
2008/11/13,04:27:00,56.49,56.52,56.37,56.37,98
2008/11/13,04:28:00,56.36,56.39,56.29,56.30,43
2008/11/13,04:29:00,56.31,56.43,56.31,56.34,80
2008/11/13,04:30:00,56.42,56.43,56.36,56.36,3
2008/11/13,04:31:00,56.38,56.40,56.19,56.19,54
2008/11/13,04:32:00,56.17,56.23,56.14,56.20,37
2008/11/13,04:33:00,56.21,56.21,55.79,55.83,152
2008/11/13,04:34:00,55.83,55.93,55.83,55.92,22
2008/11/13,04:35:00,55.91,56.12,55.91,56.12,19
2008/11/13,04:36:00,56.11,56.11,56.07,56.10,6
2008/11/13,04:37:00,56.15,56.15,56.12,56.12,3
2008/11/13,04:38:00,56.10,56.10,55.95,56.01,19
2008/11/13,04:39:00,56.00,56.09,56.00,56.05,19
2008/11/13,04:40:00,56.07,56.10,56.07,56.10,3
2008/11/13,04:41:00,56.06,56.13,56.06,56.13,18
2008/11/13,04:42:00,56.12,56.21,56.12,56.15,35
2008/11/13,04:43:00,56.20,56.22,56.15,56.15,21
2008/11/13,04:44:00,56.15,56.15,56.12,56.15,23
2008/11/13,04:45:00,56.20,56.25,56.20,56.21,16
2008/11/13,04:46:00,56.23,56.23,56.18,56.22,14
2008/11/13,04:47:00,56.23,56.23,56.16,56.20,10
2008/11/13,04:48:00,56.21,56.23,56.20,56.21,4
2008/11/13,04:49:00,56.22,56.27,56.22,56.27,7
2008/11/13,04:50:00,56.25,56.25,56.22,56.23,9
2008/11/13,04:51:00,56.26,56.29,56.23,56.26,16
2008/11/13,04:53:00,56.27,56.27,56.10,56.17,111
2008/11/13,04:54:00,56.19,56.19,56.04,56.05,53
2008/11/13,04:55:00,56.05,56.16,56.04,56.14,34
2008/11/13,04:56:00,56.11,56.18,56.05,56.05,25
2008/11/13,04:57:00,56.03,56.03,55.98,56.02,24
2008/11/13,04:58:00,56.02,56.05,55.98,55.98,26
2008/11/13,04:59:00,55.99,56.00,55.76,55.91,133
2008/11/13,05:00:00,55.94,55.98,55.83,55.83,29
2008/11/13,05:01:00,55.83,55.87,55.83,55.87,20
2008/11/13,05:02:00,55.88,55.92,55.87,55.92,37
2008/11/13,05:03:00,55.94,56.15,55.94,56.15,53
2008/11/13,05:04:00,56.15,56.20,56.09,56.14,39
2008/11/13,05:05:00,56.15,56.25,56.15,56.25,53
2008/11/13,05:06:00,56.24,56.39,56.24,56.35,57
2008/11/13,05:07:00,56.35,56.56,56.35,56.49,216
2008/11/13,05:08:00,56.52,56.55,56.35,56.35,124
2008/11/13,05:09:00,56.37,56.37,56.23,56.30,65
2008/11/13,05:10:00,56.30,56.30,56.28,56.30,9
2008/11/13,05:11:00,56.25,56.27,56.23,56.27,46
2008/11/13,05:12:00,56.28,56.28,56.20,56.20,17
2008/11/13,05:13:00,56.20,56.25,56.20,56.22,9
2008/11/13,05:14:00,56.21,56.21,56.10,56.12,40
2008/11/13,05:15:00,56.10,56.13,56.08,56.12,17
2008/11/13,05:16:00,56.13,56.13,56.08,56.12,6
2008/11/13,05:17:00,56.14,56.30,56.14,56.22,37
2008/11/13,05:18:00,56.22,56.29,56.22,56.29,10
2008/11/13,05:19:00,56.28,56.32,56.25,56.32,20
2008/11/13,05:20:00,56.30,56.32,56.28,56.29,29
2008/11/13,05:21:00,56.29,56.34,56.25,56.34,73
2008/11/13,05:22:00,56.27,56.30,56.27,56.30,2
2008/11/13,05:23:00,56.25,56.26,56.24,56.24,14
2008/11/13,05:24:00,56.20,56.22,56.19,56.22,34
2008/11/13,05:25:00,56.20,56.21,56.09,56.10,116
2008/11/13,05:26:00,56.10,56.20,56.05,56.13,67
2008/11/13,05:27:00,56.12,56.18,56.10,56.18,50
2008/11/13,05:28:00,56.18,56.18,56.15,56.15,7
2008/11/13,05:29:00,56.15,56.16,56.14,56.15,24
2008/11/13,05:30:00,56.16,56.19,56.11,56.12,58
2008/11/13,05:31:00,56.12,56.12,56.03,56.10,71
2008/11/13,05:32:00,56.13,56.24,56.13,56.22,28
2008/11/13,05:33:00,56.20,56.25,56.20,56.24,43
2008/11/13,05:34:00,56.23,56.24,56.18,56.23,19
2008/11/13,05:35:00,56.21,56.21,56.18,56.18,15
2008/11/13,05:36:00,56.18,56.19,56.15,56.19,32
2008/11/13,05:37:00,56.16,56.16,56.06,56.12,14
2008/11/13,05:38:00,56.16,56.16,56.06,56.06,8
2008/11/13,05:39:00,56.05,56.06,56.00,56.06,23
2008/11/13,05:40:00,56.07,56.07,55.97,55.97,113
2008/11/13,05:41:00,55.96,55.96,55.87,55.95,42
2008/11/13,05:42:00,55.94,56.00,55.94,56.00,61
2008/11/13,05:43:00,56.04,56.06,56.00,56.01,24
2008/11/13,05:44:00,56.00,56.01,55.94,55.96,34
2008/11/13,05:45:00,56.00,56.00,55.92,55.98,32
2008/11/13,05:46:00,55.98,55.98,55.88,55.88,74
2008/11/13,05:47:00,55.89,55.90,55.72,55.80,174
2008/11/13,05:48:00,55.81,55.83,55.75,55.78,47
2008/11/13,05:49:00,55.77,55.81,55.72,55.81,68
2008/11/13,05:50:00,55.80,55.81,55.79,55.81,4
2008/11/13,05:51:00,55.80,55.86,55.72,55.74,55
2008/11/13,05:52:00,55.74,55.85,55.74,55.82,60
2008/11/13,05:53:00,55.84,55.90,55.83,55.87,40
2008/11/13,05:54:00,55.86,55.88,55.86,55.88,2
2008/11/13,05:55:00,55.88,55.88,55.86,55.86,2
2008/11/13,05:56:00,55.87,55.89,55.87,55.89,8
2008/11/13,05:57:00,55.89,55.89,55.86,55.88,5
2008/11/13,05:58:00,55.86,55.90,55.86,55.90,18
2008/11/13,05:59:00,55.87,55.92,55.87,55.92,114
2008/11/13,06:00:00,55.94,55.94,55.92,55.92,18
2008/11/13,06:01:00,55.91,56.00,55.91,55.98,61
2008/11/13,06:02:00,55.95,55.95,55.86,55.86,6
2008/11/13,06:03:00,55.85,55.86,55.80,55.84,45
2008/11/13,06:04:00,55.85,55.90,55.80,55.80,19
2008/11/13,06:05:00,55.80,55.87,55.80,55.83,6
2008/11/13,06:06:00,55.88,56.00,55.88,55.98,9
2008/11/13,06:07:00,55.98,56.05,55.89,55.89,50
2008/11/13,06:08:00,55.92,55.94,55.92,55.92,4
2008/11/13,06:09:00,55.92,55.94,55.92,55.94,3
2008/11/13,06:10:00,55.90,55.94,55.86,55.90,16
2008/11/13,06:11:00,55.88,55.91,55.85,55.88,9
2008/11/13,06:12:00,55.88,55.94,55.88,55.94,3
2008/11/13,06:13:00,55.94,55.95,55.93,55.93,4
2008/11/13,06:14:00,55.90,56.10,55.90,55.96,319
2008/11/13,06:15:00,55.96,56.01,55.95,56.00,87
2008/11/13,06:16:00,56.06,56.09,56.00,56.08,11
2008/11/13,06:18:00,56.06,56.08,56.00,56.00,93
2008/11/13,06:19:00,56.00,56.03,56.00,56.01,3
2008/11/13,06:20:00,56.07,56.07,56.00,56.00,9
2008/11/13,06:21:00,56.01,56.06,56.00,56.03,49
2008/11/13,06:22:00,56.03,56.04,56.01,56.03,19
2008/11/13,06:23:00,56.06,56.10,56.03,56.10,12
2008/11/13,06:24:00,56.09,56.09,56.05,56.05,13
2008/11/13,06:26:00,56.03,56.07,56.02,56.07,4
2008/11/13,06:27:00,56.10,56.10,56.10,56.10,1
2008/11/13,06:28:00,56.10,56.20,56.09,56.10,27
2008/11/13,06:29:00,56.12,56.17,56.12,56.17,19
2008/11/13,06:30:00,56.16,56.16,56.12,56.12,2
2008/11/13,06:31:00,56.14,56.15,56.12,56.15,7
2008/11/13,06:32:00,56.15,56.20,56.15,56.19,20
2008/11/13,06:33:00,56.16,56.20,56.16,56.19,24
2008/11/13,06:34:00,56.20,56.21,56.18,56.18,42
2008/11/13,06:35:00,56.18,56.20,56.16,56.19,8
2008/11/13,06:36:00,56.20,56.20,56.15,56.15,13
2008/11/13,06:37:00,56.15,56.15,56.05,56.09,32
2008/11/13,06:38:00,56.07,56.08,56.02,56.08,18
2008/11/13,06:39:00,56.06,56.13,56.02,56.02,7
2008/11/13,06:40:00,56.03,56.08,56.03,56.08,5
2008/11/13,06:41:00,56.11,56.15,56.11,56.11,22
2008/11/13,06:42:00,56.06,56.07,56.04,56.04,13
2008/11/13,06:43:00,56.02,56.10,56.02,56.05,36
2008/11/13,06:44:00,56.08,56.11,56.08,56.10,6
2008/11/13,06:45:00,56.07,56.07,56.06,56.07,21
2008/11/13,06:46:00,56.07,56.09,56.05,56.07,27
2008/11/13,06:47:00,56.07,56.14,56.05,56.11,78
2008/11/13,06:48:00,56.15,56.17,56.08,56.10,31
2008/11/13,06:49:00,56.10,56.12,56.07,56.07,27
2008/11/13,06:50:00,56.09,56.11,56.07,56.08,37
2008/11/13,06:51:00,56.10,56.21,56.10,56.17,53
2008/11/13,06:52:00,56.17,56.23,56.17,56.21,74
2008/11/13,06:53:00,56.20,56.23,56.19,56.23,47
2008/11/13,06:54:00,56.24,56.27,56.21,56.25,140
2008/11/13,06:55:00,56.25,56.28,56.23,56.27,71
2008/11/13,06:56:00,56.27,56.49,56.27,56.37,177
2008/11/13,06:57:00,56.39,56.46,56.35,56.35,76
2008/11/13,06:58:00,56.37,56.40,56.32,56.36,34
2008/11/13,06:59:00,56.36,56.36,56.32,56.35,25
2008/11/13,07:00:00,56.37,56.46,56.37,56.46,35
2008/11/13,07:01:00,56.47,56.50,56.43,56.44,63
2008/11/13,07:02:00,56.44,56.52,56.44,56.50,16
2008/11/13,07:03:00,56.50,56.64,56.48,56.55,270
2008/11/13,07:04:00,56.53,56.64,56.50,56.63,172
2008/11/13,07:05:00,56.64,56.68,56.61,56.64,125
2008/11/13,07:06:00,56.67,56.84,56.66,56.83,176
2008/11/13,07:07:00,56.84,56.92,56.80,56.88,240
2008/11/13,07:08:00,56.86,56.93,56.74,56.76,150
2008/11/13,07:09:00,56.77,56.81,56.77,56.79,28
2008/11/13,07:10:00,56.77,56.97,56.77,56.87,210
2008/11/13,07:11:00,56.89,56.94,56.74,56.75,143
2008/11/13,07:12:00,56.74,56.81,56.74,56.81,15
2008/11/13,07:13:00,56.79,56.80,56.78,56.79,67
2008/11/13,07:14:00,56.78,56.80,56.75,56.80,89
2008/11/13,07:15:00,56.80,56.85,56.77,56.84,17
2008/11/13,07:16:00,56.83,56.86,56.75,56.80,97
2008/11/13,07:17:00,56.79,56.84,56.76,56.78,69
2008/11/13,07:18:00,56.76,56.79,56.75,56.76,59
2008/11/13,07:19:00,56.77,56.79,56.75,56.75,31
2008/11/13,07:20:00,56.77,56.79,56.75,56.75,20
2008/11/13,07:21:00,56.79,56.83,56.76,56.82,84
2008/11/13,07:22:00,56.82,56.82,56.71,56.77,56
2008/11/13,07:23:00,56.75,56.80,56.73,56.80,15
2008/11/13,07:24:00,56.77,56.80,56.75,56.75,18
2008/11/13,07:25:00,56.76,56.78,56.75,56.78,125
2008/11/13,07:26:00,56.75,56.76,56.65,56.65,63
2008/11/13,07:27:00,56.65,56.80,56.65,56.78,108
2008/11/13,07:28:00,56.77,56.80,56.64,56.76,148
2008/11/13,07:29:00,56.74,56.89,56.74,56.88,114
2008/11/13,07:30:00,56.88,56.95,56.85,56.95,57
2008/11/13,07:31:00,56.95,57.00,56.81,56.84,138
2008/11/13,07:32:00,56.84,56.88,56.79,56.84,118
2008/11/13,07:33:00,56.83,56.83,56.73,56.75,66
2008/11/13,07:34:00,56.78,56.79,56.74,56.75,27
2008/11/13,07:35:00,56.78,56.80,56.73,56.73,23
2008/11/13,07:36:00,56.72,56.72,56.58,56.61,102
2008/11/13,07:37:00,56.61,56.89,56.57,56.86,267
2008/11/13,07:38:00,56.85,56.89,56.80,56.88,56
2008/11/13,07:39:00,56.89,56.89,56.77,56.77,31
2008/11/13,07:40:00,56.78,56.87,56.78,56.78,18
2008/11/13,07:41:00,56.81,56.81,56.69,56.71,36
2008/11/13,07:42:00,56.73,56.76,56.71,56.75,38
2008/11/13,07:43:00,56.76,56.77,56.73,56.75,13
2008/11/13,07:44:00,56.74,56.74,56.69,56.71,25
2008/11/13,07:45:00,56.73,56.82,56.73,56.79,15
2008/11/13,07:46:00,56.81,56.83,56.78,56.83,12
2008/11/13,07:47:00,56.83,56.95,56.82,56.92,54
2008/11/13,07:48:00,56.93,56.99,56.90,56.96,133
2008/11/13,07:49:00,56.96,56.96,56.86,56.91,43
2008/11/13,07:50:00,56.90,56.92,56.87,56.92,20
2008/11/13,07:51:00,56.88,56.88,56.72,56.74,37
2008/11/13,07:52:00,56.73,56.74,56.67,56.72,83
2008/11/13,07:53:00,56.75,56.80,56.72,56.77,34
2008/11/13,07:54:00,56.77,56.77,56.69,56.70,49
2008/11/13,07:55:00,56.70,56.74,56.66,56.70,110
2008/11/13,07:56:00,56.70,56.75,56.65,56.73,41
2008/11/13,07:57:00,56.72,56.80,56.68,56.76,67
2008/11/13,07:58:00,56.76,56.77,56.75,56.76,21
2008/11/13,07:59:00,56.75,56.82,56.75,56.75,42
2008/11/13,08:00:00,56.78,56.78,56.72,56.72,38
2008/11/13,08:01:00,56.72,56.75,56.63,56.66,127
2008/11/13,08:02:00,56.67,56.72,56.55,56.58,170
2008/11/13,08:03:00,56.58,56.69,56.58,56.65,55
2008/11/13,08:04:00,56.64,56.68,56.63,56.65,34
2008/11/13,08:05:00,56.64,56.74,56.64,56.66,70
2008/11/13,08:06:00,56.67,56.73,56.58,56.58,124
2008/11/13,08:07:00,56.58,56.58,56.43,56.47,145
2008/11/13,08:08:00,56.45,56.50,56.30,56.39,269
2008/11/13,08:09:00,56.35,56.38,56.27,56.28,111
2008/11/13,08:10:00,56.27,56.40,56.27,56.30,218
2008/11/13,08:11:00,56.30,56.42,56.27,56.42,58
2008/11/13,08:12:00,56.39,56.45,56.37,56.39,50
2008/11/13,08:13:00,56.39,56.44,56.35,56.43,46
2008/11/13,08:14:00,56.43,56.48,56.41,56.44,68
2008/11/13,08:15:00,56.45,56.49,56.45,56.49,29
2008/11/13,08:16:00,56.48,56.55,56.48,56.48,57
2008/11/13,08:17:00,56.49,56.52,56.45,56.48,22
2008/11/13,08:18:00,56.52,56.54,56.50,56.52,27
2008/11/13,08:19:00,56.52,56.52,56.45,56.47,148
2008/11/13,08:20:00,56.47,56.54,56.47,56.50,50
2008/11/13,08:21:00,56.50,56.54,56.49,56.52,47
2008/11/13,08:22:00,56.53,56.55,56.50,56.53,17
2008/11/13,08:23:00,56.54,56.55,56.53,56.55,36
2008/11/13,08:24:00,56.55,56.65,56.51,56.60,144
2008/11/13,08:25:00,56.60,56.63,56.57,56.63,61
2008/11/13,08:26:00,56.62,56.73,56.61,56.63,133
2008/11/13,08:27:00,56.64,56.74,56.63,56.69,44
2008/11/13,08:28:00,56.69,56.72,56.67,56.71,48
2008/11/13,08:29:00,56.69,56.71,56.69,56.69,31
2008/11/13,08:30:00,56.69,56.70,56.67,56.70,35
2008/11/13,08:31:00,56.67,56.71,56.58,56.67,162
2008/11/13,08:32:00,56.70,56.75,56.70,56.73,99
2008/11/13,08:33:00,56.72,56.74,56.60,56.66,171
2008/11/13,08:34:00,56.66,56.70,56.65,56.66,19
2008/11/13,08:35:00,56.66,56.67,56.55,56.59,104
2008/11/13,08:36:00,56.60,56.65,56.53,56.55,116
2008/11/13,08:37:00,56.52,56.68,56.52,56.68,66
2008/11/13,08:38:00,56.68,56.69,56.58,56.59,56
2008/11/13,08:39:00,56.59,56.69,56.57,56.69,43
2008/11/13,08:40:00,56.66,56.74,56.66,56.70,218
2008/11/13,08:41:00,56.69,56.69,56.59,56.60,101
2008/11/13,08:42:00,56.60,56.62,56.59,56.61,22
2008/11/13,08:43:00,56.60,56.61,56.58,56.61,24
2008/11/13,08:44:00,56.61,56.61,56.56,56.59,24
2008/11/13,08:45:00,56.59,56.59,56.56,56.58,44
2008/11/13,08:46:00,56.55,56.65,56.52,56.65,100
2008/11/13,08:47:00,56.65,56.69,56.62,56.69,33
2008/11/13,08:48:00,56.69,56.69,56.61,56.62,20
2008/11/13,08:49:00,56.63,56.65,56.55,56.58,29
2008/11/13,08:50:00,56.56,56.56,56.46,56.48,176
2008/11/13,08:51:00,56.48,56.49,56.46,56.48,46
2008/11/13,08:52:00,56.48,56.64,56.47,56.63,111
2008/11/13,08:53:00,56.63,56.64,56.56,56.61,135
2008/11/13,08:54:00,56.63,56.67,56.50,56.50,132
2008/11/13,08:55:00,56.50,56.60,56.47,56.52,226
2008/11/13,08:56:00,56.52,56.52,56.43,56.45,153
2008/11/13,08:57:00,56.44,56.45,56.36,56.37,107
2008/11/13,08:58:00,56.37,56.38,56.25,56.28,254
2008/11/13,08:59:00,56.27,56.28,56.12,56.14,395
2008/11/13,09:00:00,56.14,56.18,56.10,56.14,328
2008/11/13,09:01:00,56.16,56.22,55.97,56.11,632
2008/11/13,09:02:00,56.11,56.17,56.10,56.14,110
2008/11/13,09:03:00,56.14,56.22,56.10,56.17,307
2008/11/13,09:04:00,56.20,56.41,56.20,56.38,342
2008/11/13,09:05:00,56.37,56.54,56.35,56.50,268
2008/11/13,09:06:00,56.52,56.57,56.47,56.53,180
2008/11/13,09:07:00,56.54,56.60,56.51,56.60,151
2008/11/13,09:08:00,56.58,56.64,56.52,56.59,353
2008/11/13,09:09:00,56.59,56.59,56.53,56.57,103
2008/11/13,09:10:00,56.56,56.63,56.42,56.46,323
2008/11/13,09:11:00,56.46,56.54,56.37,56.37,255
2008/11/13,09:12:00,56.39,56.42,56.22,56.33,327
2008/11/13,09:13:00,56.35,56.42,56.27,56.27,150
2008/11/13,09:14:00,56.30,56.41,56.30,56.40,100
2008/11/13,09:15:00,56.40,56.49,56.37,56.40,192
2008/11/13,09:16:00,56.38,56.44,56.36,56.42,141
2008/11/13,09:17:00,56.43,56.59,56.42,56.51,286
2008/11/13,09:18:00,56.52,56.59,56.51,56.53,202
2008/11/13,09:19:00,56.56,56.63,56.54,56.61,209
2008/11/13,09:20:00,56.62,56.66,56.50,56.64,325
2008/11/13,09:21:00,56.64,56.67,56.58,56.66,312
2008/11/13,09:22:00,56.67,56.70,56.63,56.68,244
2008/11/13,09:23:00,56.69,56.74,56.65,56.73,353
2008/11/13,09:24:00,56.73,56.85,56.71,56.78,506
2008/11/13,09:25:00,56.79,56.93,56.70,56.88,286
2008/11/13,09:26:00,56.88,56.90,56.75,56.78,175
2008/11/13,09:27:00,56.76,56.82,56.72,56.74,173
2008/11/13,09:28:00,56.75,56.82,56.75,56.78,72
2008/11/13,09:29:00,56.78,56.80,56.61,56.69,356
2008/11/13,09:30:00,56.71,56.82,56.67,56.81,166
2008/11/13,09:31:00,56.82,56.87,56.77,56.78,231
2008/11/13,09:32:00,56.78,57.23,56.78,57.22,1118
2008/11/13,09:33:00,57.22,57.27,57.06,57.12,628
2008/11/13,09:34:00,57.12,57.15,56.93,56.98,905
2008/11/13,09:35:00,56.97,57.05,56.93,56.98,302
2008/11/13,09:36:00,57.00,57.05,56.90,56.91,363
2008/11/13,09:37:00,56.92,57.02,56.86,57.00,281
2008/11/13,09:38:00,57.03,57.13,56.82,56.84,586
2008/11/13,09:39:00,56.87,56.89,56.78,56.89,211
2008/11/13,09:40:00,56.88,56.98,56.81,56.88,327
2008/11/13,09:41:00,56.86,56.89,56.74,56.77,203
2008/11/13,09:42:00,56.77,56.85,56.68,56.82,266
2008/11/13,09:43:00,56.83,57.00,56.81,56.81,322
2008/11/13,09:44:00,56.81,56.89,56.61,56.68,471
2008/11/13,09:45:00,56.67,56.79,56.61,56.63,502
2008/11/13,09:46:00,56.66,56.72,56.58,56.60,207
2008/11/13,09:47:00,56.60,56.63,56.57,56.59,181
2008/11/13,09:48:00,56.57,56.62,56.47,56.61,520
2008/11/13,09:49:00,56.62,56.69,56.56,56.59,345
2008/11/13,09:50:00,56.59,56.59,56.45,56.48,304
2008/11/13,09:51:00,56.49,56.49,56.41,56.45,446
2008/11/13,09:52:00,56.45,56.51,56.27,56.27,495
2008/11/13,09:53:00,56.29,56.37,56.23,56.35,490
2008/11/13,09:54:00,56.35,56.50,56.31,56.36,284
2008/11/13,09:55:00,56.34,56.38,56.23,56.37,324
2008/11/13,09:56:00,56.35,56.47,56.28,56.40,275
2008/11/13,09:57:00,56.41,56.43,56.28,56.34,237
2008/11/13,09:58:00,56.34,56.41,56.21,56.26,384
2008/11/13,09:59:00,56.24,56.31,56.15,56.19,353
2008/11/13,10:00:00,56.19,56.33,56.14,56.22,311
2008/11/13,10:01:00,56.24,56.38,56.21,56.33,268
2008/11/13,10:02:00,56.34,56.48,56.28,56.47,226
2008/11/13,10:03:00,56.47,56.52,56.42,56.48,401
2008/11/13,10:04:00,56.49,56.65,56.49,56.60,507
2008/11/13,10:05:00,56.60,56.68,56.59,56.64,348
2008/11/13,10:06:00,56.65,56.69,56.63,56.68,221
2008/11/13,10:07:00,56.69,56.74,56.63,56.65,454
2008/11/13,10:08:00,56.64,56.68,56.63,56.67,216
2008/11/13,10:09:00,56.67,56.67,56.63,56.63,162
2008/11/13,10:10:00,56.64,56.72,56.63,56.71,234
2008/11/13,10:11:00,56.73,56.87,56.72,56.85,563
2008/11/13,10:12:00,56.85,56.95,56.81,56.86,318
2008/11/13,10:13:00,56.88,56.94,56.86,56.87,181
2008/11/13,10:14:00,56.87,56.98,56.85,56.97,296
2008/11/13,10:15:00,56.97,57.04,56.84,57.02,610
2008/11/13,10:16:00,57.03,57.14,56.97,57.10,686
2008/11/13,10:17:00,57.12,57.18,57.06,57.10,358
2008/11/13,10:18:00,57.10,57.15,56.96,56.96,435
2008/11/13,10:19:00,56.98,57.07,56.92,56.98,599
2008/11/13,10:20:00,56.98,57.09,56.94,56.95,303
2008/11/13,10:21:00,56.94,57.33,56.93,57.30,918
2008/11/13,10:22:00,57.30,57.44,57.23,57.34,688
2008/11/13,10:23:00,57.35,57.45,57.21,57.44,443
2008/11/13,10:24:00,57.43,57.69,57.42,57.63,1441
2008/11/13,10:25:00,57.60,57.79,57.25,57.73,985
2008/11/13,10:26:00,57.73,57.74,57.58,57.64,480
2008/11/13,10:27:00,57.63,57.68,57.50,57.56,403
2008/11/13,10:28:00,57.57,57.60,57.51,57.58,304
2008/11/13,10:29:00,57.59,57.87,57.58,57.83,379
2008/11/13,10:30:00,57.84,57.84,57.62,57.65,496
2008/11/13,10:31:00,57.66,57.81,57.58,57.67,389
2008/11/13,10:32:00,57.65,57.66,57.42,57.45,322
2008/11/13,10:33:00,57.43,57.47,57.36,57.42,332
2008/11/13,10:34:00,57.42,57.48,57.40,57.40,153
2008/11/13,10:35:00,57.42,57.43,57.25,57.28,290
2008/11/13,10:36:00,57.26,57.44,57.26,57.31,194
2008/11/13,10:37:00,57.30,57.41,57.25,57.28,188
2008/11/13,10:38:00,57.30,57.32,57.23,57.26,237
2008/11/13,10:39:00,57.26,57.44,57.26,57.42,193
2008/11/13,10:40:00,57.42,57.59,57.38,57.55,455
2008/11/13,10:41:00,57.55,57.70,57.55,57.67,460
2008/11/13,10:42:00,57.67,57.92,57.67,57.90,623
2008/11/13,10:43:00,57.91,57.97,57.70,57.79,662
2008/11/13,10:44:00,57.79,57.79,57.43,57.43,452
2008/11/13,10:45:00,57.44,57.60,57.43,57.57,445
2008/11/13,10:46:00,57.54,57.55,57.33,57.35,333
2008/11/13,10:47:00,57.36,57.46,57.30,57.46,447
2008/11/13,10:48:00,57.45,57.46,57.34,57.43,553
2008/11/13,10:49:00,57.42,57.43,57.19,57.27,544
2008/11/13,10:50:00,57.26,57.27,57.14,57.19,366
2008/11/13,10:51:00,57.20,57.25,57.15,57.21,310
2008/11/13,10:52:00,57.21,57.28,57.19,57.23,158
2008/11/13,10:53:00,57.23,57.31,57.18,57.20,397
2008/11/13,10:54:00,57.21,57.26,57.13,57.13,204
2008/11/13,10:55:00,57.13,57.14,57.05,57.10,209
2008/11/13,10:56:00,57.10,57.18,57.08,57.16,146
2008/11/13,10:57:00,57.17,57.46,57.15,57.45,281
2008/11/13,10:58:00,57.46,57.50,57.30,57.35,194
2008/11/13,10:59:00,57.32,57.33,57.05,57.12,185
2008/11/13,11:00:00,57.13,57.31,57.00,57.08,295
2008/11/13,11:01:00,57.11,57.81,56.50,56.88,2060
2008/11/13,11:02:00,56.83,57.23,56.83,56.98,1204
2008/11/13,11:03:00,56.96,57.09,56.74,56.75,786
2008/11/13,11:04:00,56.73,56.82,56.50,56.72,913
2008/11/13,11:05:00,56.72,56.76,56.54,56.71,902
2008/11/13,11:06:00,56.70,56.95,56.66,56.87,558
2008/11/13,11:07:00,56.87,56.93,56.54,56.63,700
2008/11/13,11:08:00,56.61,56.66,56.29,56.29,1190
2008/11/13,11:09:00,56.30,56.40,55.75,55.81,2542
2008/11/13,11:10:00,55.81,56.13,55.78,56.11,943
2008/11/13,11:11:00,56.10,56.21,55.98,56.13,651
2008/11/13,11:12:00,56.14,56.19,56.04,56.15,433
2008/11/13,11:13:00,56.15,56.38,56.15,56.33,552
2008/11/13,11:14:00,56.32,56.37,56.24,56.35,369
2008/11/13,11:15:00,56.34,56.43,56.30,56.38,446
2008/11/13,11:16:00,56.39,56.39,55.86,55.86,642
2008/11/13,11:17:00,55.86,56.10,55.85,56.06,532
2008/11/13,11:18:00,56.06,56.09,55.90,56.00,252
2008/11/13,11:19:00,55.96,55.99,55.79,55.81,415
2008/11/13,11:20:00,55.82,55.84,55.67,55.75,1066
2008/11/13,11:21:00,55.75,55.76,55.50,55.57,964
2008/11/13,11:22:00,55.56,55.71,55.54,55.66,574
2008/11/13,11:23:00,55.67,55.90,55.64,55.84,609
2008/11/13,11:24:00,55.84,55.93,55.81,55.90,430
2008/11/13,11:25:00,55.90,56.20,55.90,55.98,631
2008/11/13,11:26:00,55.98,56.17,55.98,56.10,663
2008/11/13,11:27:00,56.12,56.18,56.01,56.18,459
2008/11/13,11:28:00,56.18,56.20,56.07,56.11,273
2008/11/13,11:29:00,56.11,56.20,56.02,56.20,295
2008/11/13,11:30:00,56.16,56.16,55.85,56.05,758
2008/11/13,11:31:00,56.04,56.17,56.02,56.06,424
2008/11/13,11:32:00,56.06,56.15,56.06,56.13,219
2008/11/13,11:33:00,56.14,56.35,56.10,56.34,565
2008/11/13,11:34:00,56.31,56.35,56.14,56.17,299
2008/11/13,11:35:00,56.15,56.23,56.07,56.08,205
2008/11/13,11:36:00,56.08,56.12,55.93,55.95,317
2008/11/13,11:37:00,55.95,55.99,55.88,55.93,287
2008/11/13,11:38:00,55.95,56.00,55.79,55.99,443
2008/11/13,11:39:00,55.99,56.03,55.83,55.88,271
2008/11/13,11:40:00,55.86,55.86,55.72,55.74,339
2008/11/13,11:41:00,55.75,56.03,55.75,55.98,314
2008/11/13,11:42:00,55.97,56.00,55.85,55.91,407
2008/11/13,11:43:00,55.92,55.98,55.88,55.97,330
2008/11/13,11:44:00,55.97,56.07,55.95,56.01,464
2008/11/13,11:45:00,56.01,56.06,55.95,56.00,234
2008/11/13,11:46:00,56.02,56.06,55.93,56.06,273
2008/11/13,11:47:00,56.06,56.19,56.01,56.18,555
2008/11/13,11:48:00,56.17,56.34,56.13,56.28,444
2008/11/13,11:49:00,56.29,56.37,56.26,56.26,349
2008/11/13,11:50:00,56.26,56.28,56.18,56.20,397
2008/11/13,11:51:00,56.20,56.40,56.19,56.36,338
2008/11/13,11:52:00,56.35,56.40,56.29,56.40,306
2008/11/13,11:53:00,56.39,56.40,56.27,56.36,337
2008/11/13,11:54:00,56.35,56.45,56.34,56.35,417
2008/11/13,11:55:00,56.36,56.36,56.12,56.24,480
2008/11/13,11:56:00,56.24,56.26,56.04,56.14,307
2008/11/13,11:57:00,56.15,56.22,56.01,56.15,301
2008/11/13,11:58:00,56.16,56.18,56.10,56.12,338
2008/11/13,11:59:00,56.12,56.20,56.05,56.14,276
2008/11/13,12:00:00,56.15,56.22,56.05,56.13,333
2008/11/13,12:01:00,56.15,56.30,56.15,56.28,316
2008/11/13,12:02:00,56.28,56.38,56.19,56.34,208
2008/11/13,12:03:00,56.34,56.38,56.20,56.25,165
2008/11/13,12:04:00,56.25,56.33,56.20,56.27,173
2008/11/13,12:05:00,56.27,56.34,56.25,56.34,253
2008/11/13,12:06:00,56.32,56.33,56.15,56.19,223
2008/11/13,12:07:00,56.19,56.30,56.18,56.24,148
2008/11/13,12:08:00,56.24,56.30,56.19,56.20,220
2008/11/13,12:09:00,56.23,56.33,56.23,56.33,211
2008/11/13,12:10:00,56.35,56.37,56.27,56.32,261
2008/11/13,12:11:00,56.32,56.34,56.25,56.25,177
2008/11/13,12:12:00,56.27,56.32,56.15,56.30,336
2008/11/13,12:13:00,56.31,56.35,56.20,56.22,159
2008/11/13,12:14:00,56.23,56.45,56.23,56.42,221
2008/11/13,12:15:00,56.44,56.54,56.24,56.24,487
2008/11/13,12:16:00,56.25,56.27,56.16,56.16,282
2008/11/13,12:17:00,56.15,56.16,56.04,56.11,420
2008/11/13,12:18:00,56.11,56.17,56.09,56.15,76
2008/11/13,12:19:00,56.16,56.16,56.06,56.09,130
2008/11/13,12:20:00,56.09,56.12,55.91,55.99,849
2008/11/13,12:21:00,55.97,55.98,55.89,55.90,228
2008/11/13,12:22:00,55.90,55.96,55.83,55.90,458
2008/11/13,12:23:00,55.90,56.18,55.90,56.07,682
2008/11/13,12:24:00,56.09,56.17,56.05,56.15,127
2008/11/13,12:25:00,56.18,56.18,56.11,56.14,105
2008/11/13,12:26:00,56.13,56.13,56.04,56.10,90
2008/11/13,12:27:00,56.10,56.14,55.85,55.87,414
2008/11/13,12:28:00,55.85,55.96,55.82,55.84,311
2008/11/13,12:29:00,55.83,55.95,55.78,55.87,500
2008/11/13,12:30:00,55.88,55.91,55.78,55.80,166
2008/11/13,12:31:00,55.80,55.85,55.78,55.85,172
2008/11/13,12:32:00,55.84,55.85,55.67,55.73,255
2008/11/13,12:33:00,55.73,55.78,55.67,55.76,234
2008/11/13,12:34:00,55.78,55.85,55.76,55.77,255
2008/11/13,12:35:00,55.78,55.99,55.77,55.99,179
2008/11/13,12:36:00,55.98,56.18,55.97,56.16,280
2008/11/13,12:37:00,56.15,56.17,56.08,56.08,232
2008/11/13,12:38:00,56.09,56.09,55.94,56.02,135
2008/11/13,12:39:00,56.00,56.18,56.00,56.14,332
2008/11/13,12:40:00,56.14,56.23,56.05,56.06,247
2008/11/13,12:41:00,56.06,56.10,56.05,56.06,148
2008/11/13,12:42:00,56.08,56.12,55.92,55.94,344
2008/11/13,12:43:00,55.95,56.02,55.92,55.99,92
2008/11/13,12:44:00,55.95,55.99,55.92,55.92,65
2008/11/13,12:45:00,55.92,55.94,55.75,55.85,407
2008/11/13,12:46:00,55.85,55.99,55.85,55.91,148
2008/11/13,12:47:00,55.91,55.91,55.85,55.87,118
2008/11/13,12:48:00,55.88,55.97,55.88,55.94,101
2008/11/13,12:49:00,55.93,55.95,55.85,55.87,205
2008/11/13,12:50:00,55.86,55.86,55.73,55.75,400
2008/11/13,12:51:00,55.77,56.01,55.73,55.82,400
2008/11/13,12:52:00,55.82,55.85,55.68,55.70,468
2008/11/13,12:53:00,55.70,55.70,55.40,55.66,1471
2008/11/13,12:54:00,55.66,55.70,55.35,55.40,689
2008/11/13,12:55:00,55.40,55.64,55.36,55.51,444
2008/11/13,12:56:00,55.49,55.55,55.35,55.52,345
2008/11/13,12:57:00,55.52,55.59,55.40,55.49,340
2008/11/13,12:58:00,55.48,55.57,55.47,55.53,219
2008/11/13,12:59:00,55.53,55.59,55.43,55.43,236
2008/11/13,13:00:00,55.43,55.44,55.25,55.27,750
2008/11/13,13:01:00,55.26,55.43,55.16,55.33,803
2008/11/13,13:02:00,55.34,55.41,55.26,55.38,551
2008/11/13,13:03:00,55.36,55.51,55.27,55.33,459
2008/11/13,13:04:00,55.35,55.35,55.08,55.10,815
2008/11/13,13:05:00,55.13,55.20,54.97,55.13,1349
2008/11/13,13:06:00,55.13,55.27,55.05,55.14,639
2008/11/13,13:07:00,55.14,55.32,55.05,55.30,371
2008/11/13,13:08:00,55.30,55.39,55.27,55.27,426
2008/11/13,13:09:00,55.27,55.40,55.20,55.32,250
2008/11/13,13:10:00,55.34,55.46,55.30,55.44,457
2008/11/13,13:11:00,55.44,55.65,55.37,55.63,686
2008/11/13,13:12:00,55.60,55.65,55.54,55.65,493
2008/11/13,13:13:00,55.65,55.78,55.64,55.73,676
2008/11/13,13:14:00,55.72,55.77,55.65,55.68,356
2008/11/13,13:15:00,55.67,55.77,55.64,55.70,321
2008/11/13,13:16:00,55.70,55.77,55.66,55.77,260
2008/11/13,13:17:00,55.77,55.90,55.76,55.80,734
2008/11/13,13:18:00,55.78,55.98,55.72,55.98,491
2008/11/13,13:19:00,55.98,56.41,55.97,56.32,1356
2008/11/13,13:20:00,56.31,56.38,56.21,56.27,725
2008/11/13,13:21:00,56.27,56.30,56.12,56.13,433
2008/11/13,13:22:00,56.14,56.28,56.09,56.22,445
2008/11/13,13:23:00,56.20,56.29,56.08,56.09,425
2008/11/13,13:24:00,56.07,56.47,56.03,56.42,607
2008/11/13,13:25:00,56.43,56.43,56.10,56.18,364
2008/11/13,13:26:00,56.17,56.25,56.03,56.14,497
2008/11/13,13:27:00,56.14,56.33,56.06,56.32,529
2008/11/13,13:28:00,56.33,56.33,56.12,56.12,175
2008/11/13,13:29:00,56.13,56.33,56.10,56.29,350
2008/11/13,13:30:00,56.28,56.50,56.27,56.50,657
2008/11/13,13:31:00,56.50,56.67,56.47,56.54,745
2008/11/13,13:32:00,56.55,56.76,56.52,56.74,687
2008/11/13,13:33:00,56.76,56.91,56.55,56.65,1101
2008/11/13,13:34:00,56.64,56.87,56.54,56.56,791
2008/11/13,13:35:00,56.55,56.70,56.48,56.50,804
2008/11/13,13:36:00,56.53,56.73,56.51,56.58,603
2008/11/13,13:37:00,56.57,56.70,56.51,56.58,445
2008/11/13,13:38:00,56.58,56.78,56.52,56.70,333
2008/11/13,13:39:00,56.73,57.09,56.70,57.01,1129
2008/11/13,13:40:00,57.03,57.41,56.98,57.37,1215
2008/11/13,13:41:00,57.35,57.57,57.10,57.44,1382
2008/11/13,13:42:00,57.45,57.45,57.20,57.22,789
2008/11/13,13:43:00,57.21,57.29,57.13,57.15,390
2008/11/13,13:44:00,57.14,57.33,57.11,57.23,499
2008/11/13,13:45:00,57.26,57.59,57.18,57.54,666
2008/11/13,13:46:00,57.56,58.75,57.54,58.57,2906
2008/11/13,13:47:00,58.57,58.69,58.20,58.27,2130
2008/11/13,13:48:00,58.24,58.31,58.01,58.12,1701
2008/11/13,13:49:00,58.12,58.32,57.82,58.20,1329
2008/11/13,13:50:00,58.20,58.23,57.98,58.07,717
2008/11/13,13:51:00,58.06,58.12,57.93,58.08,760
2008/11/13,13:52:00,58.11,58.12,57.79,57.81,778
2008/11/13,13:53:00,57.85,58.17,57.85,58.14,791
2008/11/13,13:54:00,58.15,58.29,57.88,58.04,958
2008/11/13,13:55:00,58.09,58.35,58.08,58.34,1069
2008/11/13,13:56:00,58.31,58.46,58.29,58.37,1109
2008/11/13,13:57:00,58.37,58.44,58.20,58.40,523
2008/11/13,13:58:00,58.37,58.45,58.16,58.23,607
2008/11/13,13:59:00,58.20,58.20,57.88,57.93,716
2008/11/13,14:00:00,57.93,58.30,57.92,58.12,649
2008/11/13,14:01:00,58.15,58.40,58.02,58.26,795
2008/11/13,14:02:00,58.29,58.70,58.29,58.68,1163
2008/11/13,14:03:00,58.68,58.68,58.34,58.37,581
2008/11/13,14:04:00,58.37,58.50,57.94,58.01,921
2008/11/13,14:05:00,58.01,58.01,57.78,57.84,546
2008/11/13,14:06:00,57.84,58.06,57.83,58.00,498
2008/11/13,14:07:00,58.02,58.03,57.88,57.88,267
2008/11/13,14:08:00,57.89,58.30,57.85,58.30,517
2008/11/13,14:09:00,58.30,58.48,58.23,58.28,562
2008/11/13,14:10:00,58.26,58.26,58.04,58.14,491
2008/11/13,14:11:00,58.15,58.55,58.15,58.52,580
2008/11/13,14:12:00,58.53,58.90,58.34,58.59,1107
2008/11/13,14:13:00,58.58,58.78,58.39,58.55,633
2008/11/13,14:14:00,58.55,58.70,58.47,58.57,274
2008/11/13,14:15:00,58.56,58.58,58.27,58.41,399
2008/11/13,14:16:00,58.40,58.63,58.37,58.56,341
2008/11/13,14:17:00,58.59,58.62,58.13,58.32,454
2008/11/13,14:18:00,58.34,58.39,58.05,58.24,506
2008/11/13,14:19:00,58.25,58.28,58.10,58.11,354
2008/11/13,14:20:00,58.12,58.20,57.78,57.80,1348
2008/11/13,14:21:00,57.81,58.16,57.56,57.86,1574
2008/11/13,14:22:00,57.85,57.99,57.71,57.87,1033
2008/11/13,14:23:00,57.90,58.03,57.75,58.02,701
2008/11/13,14:24:00,58.00,58.34,58.00,58.20,737
2008/11/13,14:25:00,58.21,58.59,58.18,58.50,1090
2008/11/13,14:26:00,58.50,58.50,58.16,58.36,689
2008/11/13,14:27:00,58.36,58.53,58.00,58.28,1014
2008/11/13,14:28:00,58.30,58.50,58.04,58.23,1418
2008/11/13,14:29:00,58.22,58.52,58.04,58.10,2554
2008/11/13,14:30:00,58.10,58.38,58.08,58.25,1959
2008/11/13,14:31:00,58.25,58.34,58.23,58.29,752
2008/11/13,14:32:00,58.30,58.33,58.10,58.10,986
2008/11/13,14:33:00,58.10,58.12,57.99,58.09,375
2008/11/13,14:34:00,58.08,58.17,58.05,58.16,157
2008/11/13,14:35:00,58.17,58.20,58.08,58.10,193
2008/11/13,14:36:00,58.11,58.23,58.06,58.23,311
2008/11/13,14:37:00,58.21,58.35,58.12,58.28,681
2008/11/13,14:38:00,58.27,58.43,58.24,58.42,282
2008/11/13,14:39:00,58.43,58.54,58.37,58.54,270
2008/11/13,14:40:00,58.53,58.62,58.47,58.62,330
2008/11/13,14:41:00,58.60,58.82,58.60,58.82,439
2008/11/13,14:42:00,58.81,58.83,58.59,58.69,368
2008/11/13,14:43:00,58.69,58.79,58.62,58.79,289
2008/11/13,14:44:00,58.79,58.85,58.74,58.81,322
2008/11/13,14:45:00,58.80,58.93,58.78,58.88,264
2008/11/13,14:46:00,58.86,58.98,58.79,58.96,247
2008/11/13,14:47:00,58.95,59.02,58.81,58.91,422
2008/11/13,14:48:00,58.89,59.01,58.88,59.00,258
2008/11/13,14:49:00,59.00,59.11,58.97,58.97,760
2008/11/13,14:50:00,58.97,59.09,58.82,59.01,332
2008/11/13,14:51:00,59.04,59.08,58.98,59.05,218
2008/11/13,14:52:00,59.03,59.10,59.01,59.07,263
2008/11/13,14:53:00,59.07,59.09,58.99,59.01,270
2008/11/13,14:54:00,59.02,59.05,58.81,58.83,299
2008/11/13,14:55:00,58.81,58.82,58.70,58.75,208
2008/11/13,14:56:00,58.77,58.77,58.60,58.68,159
2008/11/13,14:57:00,58.69,58.91,58.68,58.84,146
2008/11/13,14:58:00,58.82,58.96,58.78,58.96,82
2008/11/13,14:59:00,58.90,58.91,58.84,58.84,54
2008/11/13,15:00:00,58.84,58.85,58.76,58.76,89
2008/11/13,15:01:00,58.76,58.87,58.61,58.63,155
2008/11/13,15:02:00,58.63,58.66,58.57,58.61,132
2008/11/13,15:03:00,58.61,58.78,58.61,58.66,193
2008/11/13,15:04:00,58.65,58.73,58.65,58.69,66
2008/11/13,15:05:00,58.68,58.73,58.61,58.61,62
2008/11/13,15:06:00,58.59,58.66,58.58,58.58,51
2008/11/13,15:07:00,58.59,58.59,58.50,58.54,159
2008/11/13,15:08:00,58.55,58.60,58.55,58.57,94
2008/11/13,15:09:00,58.57,58.69,58.52,58.56,138
2008/11/13,15:10:00,58.51,58.55,58.30,58.34,167
2008/11/13,15:11:00,58.34,58.49,58.30,58.38,164
2008/11/13,15:12:00,58.38,58.46,58.35,58.44,90
2008/11/13,15:13:00,58.44,58.48,58.39,58.44,65
2008/11/13,15:14:00,58.42,58.55,58.40,58.55,102
2008/11/13,15:15:00,58.55,58.59,58.43,58.50,68
2008/11/13,15:16:00,58.45,58.59,58.43,58.54,55
2008/11/13,15:17:00,58.57,58.62,58.53,58.57,72
2008/11/13,15:18:00,58.58,58.71,58.55,58.66,52
2008/11/13,15:19:00,58.66,58.81,58.64,58.81,92
2008/11/13,15:20:00,58.81,58.84,58.69,58.81,130
2008/11/13,15:21:00,58.83,58.95,58.76,58.83,95
2008/11/13,15:22:00,58.85,59.02,58.85,58.97,216
2008/11/13,15:23:00,58.97,59.10,58.97,59.08,199
2008/11/13,15:24:00,59.09,59.19,58.95,59.03,309
2008/11/13,15:25:00,59.00,59.18,58.96,59.17,130
2008/11/13,15:26:00,59.16,59.29,59.12,59.28,255
2008/11/13,15:27:00,59.28,59.29,59.10,59.18,168
2008/11/13,15:28:00,59.14,59.23,59.08,59.08,59
2008/11/13,15:29:00,59.10,59.13,58.92,59.13,151
2008/11/13,15:30:00,59.09,59.28,59.09,59.28,131
2008/11/13,15:31:00,59.28,59.31,59.07,59.10,111
2008/11/13,15:32:00,59.11,59.19,59.10,59.17,58
2008/11/13,15:33:00,59.18,59.28,59.16,59.25,57
2008/11/13,15:34:00,59.24,59.32,59.22,59.31,108
2008/11/13,15:35:00,59.32,59.32,59.25,59.25,86
2008/11/13,15:36:00,59.25,59.25,59.16,59.16,30
2008/11/13,15:37:00,59.20,59.29,59.20,59.25,44
2008/11/13,15:38:00,59.25,59.29,59.25,59.27,16
2008/11/13,15:39:00,59.25,59.25,59.13,59.16,68
2008/11/13,15:40:00,59.16,59.31,59.13,59.18,90
2008/11/13,15:41:00,59.16,59.16,59.08,59.16,62
2008/11/13,15:42:00,59.19,59.28,59.19,59.25,55
2008/11/13,15:43:00,59.25,59.30,59.25,59.30,39
2008/11/13,15:44:00,59.31,59.36,59.25,59.29,159
2008/11/13,15:45:00,59.27,59.34,59.22,59.33,25
2008/11/13,15:46:00,59.33,59.35,59.27,59.32,88
2008/11/13,15:47:00,59.32,59.36,59.24,59.32,300
2008/11/13,15:48:00,59.32,59.33,59.25,59.30,52
2008/11/13,15:49:00,59.30,59.30,59.08,59.15,93
2008/11/13,15:50:00,59.15,59.27,59.15,59.22,70
2008/11/13,15:51:00,59.16,59.20,59.13,59.13,51
2008/11/13,15:52:00,59.13,59.18,59.05,59.17,90
2008/11/13,15:53:00,59.16,59.18,59.09,59.10,63
2008/11/13,15:54:00,59.17,59.18,59.12,59.13,48
2008/11/13,15:55:00,59.16,59.24,59.16,59.16,24
2008/11/13,15:56:00,59.20,59.25,59.20,59.23,37
2008/11/13,15:57:00,59.27,59.43,59.25,59.42,187
2008/11/13,15:58:00,59.42,59.54,59.36,59.37,423
2008/11/13,15:59:00,59.40,59.47,59.40,59.46,33
2008/11/13,16:00:00,59.41,59.44,59.30,59.30,52
2008/11/13,16:01:00,59.32,59.51,59.27,59.49,172
2008/11/13,16:02:00,59.46,59.58,59.42,59.42,95
2008/11/13,16:03:00,59.42,59.52,59.40,59.40,42
2008/11/13,16:04:00,59.44,59.47,59.40,59.45,9
2008/11/13,16:05:00,59.40,59.41,59.40,59.41,4
2008/11/13,16:06:00,59.44,59.52,59.42,59.42,25
2008/11/13,16:07:00,59.46,59.60,59.46,59.60,20
2008/11/13,16:08:00,59.54,59.63,59.54,59.63,38
2008/11/13,16:09:00,59.65,59.66,59.39,59.46,53
2008/11/13,16:10:00,59.43,59.58,59.43,59.55,23
2008/11/13,16:11:00,59.55,59.55,59.50,59.53,37
2008/11/13,16:12:00,59.53,59.53,59.45,59.49,23
2008/11/13,16:13:00,59.49,59.49,59.42,59.42,9
2008/11/13,16:14:00,59.42,59.45,59.41,59.42,11
2008/11/13,16:15:00,59.41,59.44,59.34,59.35,51
2008/11/13,16:16:00,59.35,59.42,59.32,59.42,9
2008/11/13,16:17:00,59.40,59.50,59.40,59.41,41
2008/11/13,16:18:00,59.40,59.40,59.32,59.34,30
2008/11/13,16:19:00,59.35,59.40,59.32,59.37,23
2008/11/13,16:20:00,59.36,59.40,59.32,59.40,11
2008/11/13,16:21:00,59.34,59.34,59.32,59.32,3
2008/11/13,16:22:00,59.40,59.43,59.39,59.40,6
2008/11/13,16:23:00,59.37,59.41,59.35,59.35,23
2008/11/13,16:24:00,59.34,59.34,59.32,59.32,18
2008/11/13,16:25:00,59.34,59.34,59.28,59.30,22
2008/11/13,16:27:00,59.25,59.25,59.19,59.19,10
2008/11/13,16:28:00,59.15,59.15,59.08,59.08,21
2008/11/13,16:29:00,59.08,59.25,59.01,59.20,54
2008/11/13,16:30:00,59.19,59.19,59.19,59.19,3
2008/11/13,16:31:00,59.20,59.28,59.20,59.28,20
2008/11/13,16:32:00,59.26,59.29,59.26,59.29,4
2008/11/13,16:35:00,59.29,59.32,59.29,59.32,32
2008/11/13,16:36:00,59.34,59.36,59.32,59.33,24
2008/11/13,16:37:00,59.32,59.32,59.32,59.32,9
2008/11/13,16:38:00,59.37,59.39,59.33,59.39,4
2008/11/13,16:39:00,59.39,59.39,59.38,59.38,2
2008/11/13,16:40:00,59.34,59.34,59.34,59.34,1
2008/11/13,16:41:00,59.34,59.35,59.32,59.35,9
2008/11/13,16:42:00,59.33,59.33,59.33,59.33,1
2008/11/13,16:43:00,59.30,59.35,59.30,59.35,27
2008/11/13,16:44:00,59.28,59.28,59.27,59.27,6
2008/11/13,16:45:00,59.25,59.35,59.25,59.35,28
2008/11/13,16:46:00,59.35,59.40,59.35,59.39,7
2008/11/13,16:48:00,59.40,59.40,59.39,59.39,4
2008/11/13,16:49:00,59.39,59.45,59.39,59.43,37
2008/11/13,16:50:00,59.43,59.43,59.35,59.37,26
2008/11/13,16:51:00,59.37,59.37,59.37,59.37,1
2008/11/13,16:52:00,59.37,59.37,59.37,59.37,1
2008/11/13,16:53:00,59.37,59.43,59.37,59.42,62
2008/11/13,16:54:00,59.46,59.50,59.42,59.50,10
2008/11/13,16:56:00,59.48,59.51,59.44,59.51,15
2008/11/13,16:57:00,59.45,59.45,59.40,59.40,10
2008/11/13,16:58:00,59.38,59.40,59.37,59.40,16
2008/11/13,16:59:00,59.40,59.42,59.40,59.42,16
2008/11/13,17:00:00,59.49,59.51,59.49,59.50,12
2008/11/13,17:01:00,59.45,59.45,59.37,59.39,64
2008/11/13,17:02:00,59.39,59.46,59.39,59.46,54
2008/11/13,17:03:00,59.46,59.46,59.46,59.46,29
2008/11/13,17:04:00,59.46,59.46,59.46,59.46,2
2008/11/13,17:05:00,59.46,59.46,59.46,59.46,16
2008/11/13,17:06:00,59.50,59.50,59.45,59.45,8
2008/11/13,17:07:00,59.46,59.50,59.46,59.46,17
2008/11/13,17:08:00,59.46,59.47,59.45,59.47,15
2008/11/13,17:09:00,59.47,59.47,59.47,59.47,2
2008/11/13,17:10:00,59.48,59.48,59.48,59.48,1
2008/11/13,17:12:00,59.46,59.46,59.42,59.42,15
2008/11/13,17:14:00,59.40,59.47,59.39,59.47,6
2008/11/13,17:15:00,59.38,59.39,59.38,59.39,2
2008/11/13,18:01:00,59.39,59.39,59.33,59.37,8
2008/11/13,18:02:00,59.34,59.61,59.33,59.48,40
2008/11/13,18:03:00,59.41,59.41,59.40,59.40,5
2008/11/13,18:04:00,59.40,59.40,59.30,59.30,50
2008/11/13,18:05:00,59.31,59.32,59.30,59.31,11
2008/11/13,18:07:00,59.38,59.38,59.38,59.38,1
2008/11/13,18:08:00,59.39,59.41,59.36,59.41,4
2008/11/13,18:09:00,59.43,59.50,59.43,59.50,10
2008/11/13,18:11:00,59.50,59.55,59.50,59.55,15
2008/11/13,18:12:00,59.56,59.61,59.54,59.61,28
2008/11/13,18:13:00,59.64,59.90,59.64,59.80,172
2008/11/13,18:14:00,59.81,59.81,59.75,59.80,50
2008/11/13,18:15:00,59.80,59.81,59.75,59.81,16
2008/11/13,18:16:00,59.78,59.82,59.74,59.74,24
2008/11/13,18:17:00,59.76,59.76,59.70,59.70,12
2008/11/13,18:18:00,59.67,59.74,59.65,59.74,9
2008/11/13,18:19:00,59.74,59.74,59.70,59.70,6
2008/11/13,18:20:00,59.68,59.70,59.68,59.70,6
2008/11/13,18:21:00,59.75,59.75,59.72,59.72,6
2008/11/13,18:23:00,59.71,59.71,59.70,59.70,2
2008/11/13,18:24:00,59.74,59.86,59.74,59.86,39
2008/11/13,18:25:00,59.81,59.86,59.80,59.80,13
2008/11/13,18:26:00,59.80,59.89,59.80,59.89,11
2008/11/13,18:27:00,59.85,59.85,59.85,59.85,2
2008/11/13,18:29:00,59.80,59.80,59.80,59.80,4
2008/11/13,18:30:00,59.80,59.83,59.80,59.80,16
2008/11/13,18:31:00,59.84,59.90,59.84,59.86,20
2008/11/13,18:32:00,59.80,59.90,59.80,59.90,10
2008/11/13,18:33:00,59.86,59.86,59.86,59.86,2
2008/11/13,18:35:00,59.88,59.88,59.88,59.88,4
2008/11/13,18:36:00,59.86,59.89,59.84,59.89,7
2008/11/13,18:37:00,59.84,59.84,59.84,59.84,1
2008/11/13,18:38:00,59.83,59.83,59.83,59.83,1
2008/11/13,18:39:00,59.91,59.96,59.81,59.82,19
2008/11/13,18:41:00,59.84,59.84,59.84,59.84,1
2008/11/13,18:42:00,59.83,59.83,59.80,59.80,16
2008/11/13,18:43:00,59.80,59.80,59.80,59.80,6
2008/11/13,18:44:00,59.80,59.80,59.80,59.80,1
2008/11/13,18:45:00,59.80,59.80,59.80,59.80,1
2008/11/13,18:46:00,59.83,59.83,59.80,59.80,6
2008/11/13,18:47:00,59.80,59.80,59.80,59.80,8
2008/11/13,18:48:00,59.80,59.84,59.80,59.84,2
2008/11/13,18:49:00,59.74,59.74,59.71,59.71,3
2008/11/13,18:50:00,59.78,59.78,59.78,59.78,1
2008/11/13,18:51:00,59.75,59.75,59.75,59.75,1
2008/11/13,18:53:00,59.70,59.70,59.70,59.70,4
2008/11/13,18:54:00,59.71,59.71,59.70,59.70,8
2008/11/13,18:55:00,59.66,59.67,59.62,59.62,4
2008/11/13,18:57:00,59.61,59.61,59.61,59.61,1
2008/11/13,18:58:00,59.61,59.61,59.60,59.60,4
2008/11/13,18:59:00,59.60,59.62,59.60,59.62,14
2008/11/13,19:00:00,59.58,59.63,59.58,59.63,5
2008/11/13,19:01:00,59.58,59.63,59.58,59.63,3
2008/11/13,19:03:00,59.53,59.53,59.52,59.52,3
2008/11/13,19:04:00,59.51,59.51,59.46,59.46,3
2008/11/13,19:05:00,59.50,59.50,59.50,59.50,4
2008/11/13,19:06:00,59.51,59.51,59.43,59.45,14
2008/11/13,19:07:00,59.50,59.55,59.50,59.55,15
2008/11/13,19:10:00,59.48,59.48,59.45,59.46,3
2008/11/13,19:11:00,59.45,59.45,59.42,59.42,3
2008/11/13,19:12:00,59.46,59.46,59.39,59.39,8
2008/11/13,19:13:00,59.36,59.37,59.33,59.33,4
2008/11/13,19:14:00,59.32,59.35,59.32,59.35,7
2008/11/13,19:15:00,59.37,59.37,59.30,59.30,15
2008/11/13,19:16:00,59.30,59.35,59.30,59.33,9
2008/11/13,19:17:00,59.33,59.33,59.31,59.31,2
2008/11/13,19:18:00,59.30,59.30,59.30,59.30,3
2008/11/13,19:19:00,59.25,59.25,59.22,59.23,11
2008/11/13,19:20:00,59.26,59.27,59.26,59.27,2
2008/11/13,19:21:00,59.28,59.28,59.26,59.26,2
2008/11/13,19:22:00,59.27,59.28,59.25,59.25,7
2008/11/13,19:23:00,59.25,59.25,59.25,59.25,1
2008/11/13,19:25:00,59.24,59.28,59.22,59.28,8
2008/11/13,19:26:00,59.28,59.28,59.28,59.28,1
2008/11/13,19:27:00,59.22,59.22,59.15,59.15,13
2008/11/13,19:29:00,59.20,59.20,59.20,59.20,9
2008/11/13,19:30:00,59.18,59.20,59.15,59.15,18
2008/11/13,19:31:00,59.19,59.20,59.15,59.20,5
2008/11/13,19:32:00,59.15,59.20,59.14,59.15,21
2008/11/13,19:33:00,59.15,59.25,59.15,59.20,9
2008/11/13,19:34:00,59.20,59.20,59.20,59.20,50
2008/11/13,19:35:00,59.21,59.28,59.20,59.20,8
2008/11/13,19:36:00,59.25,59.29,59.25,59.29,8
2008/11/13,19:37:00,59.29,59.29,59.26,59.26,3
2008/11/13,19:38:00,59.26,59.30,59.25,59.30,9
2008/11/13,19:39:00,59.30,59.30,59.27,59.30,3
2008/11/13,19:42:00,59.23,59.25,59.22,59.25,35
2008/11/13,19:43:00,59.25,59.25,59.22,59.25,65
2008/11/13,19:44:00,59.19,59.19,59.19,59.19,3
2008/11/13,19:45:00,59.18,59.18,59.16,59.16,9
2008/11/13,19:46:00,59.16,59.21,59.14,59.21,10
2008/11/13,19:48:00,59.17,59.17,59.10,59.10,41
2008/11/13,19:49:00,59.10,59.13,59.04,59.04,17
2008/11/13,19:50:00,59.09,59.10,59.03,59.10,13
2008/11/13,19:51:00,59.11,59.11,59.05,59.06,3
2008/11/13,19:52:00,59.06,59.08,59.06,59.08,3
2008/11/13,19:53:00,59.08,59.08,59.08,59.08,1
2008/11/13,19:54:00,59.10,59.10,59.10,59.10,2
2008/11/13,19:55:00,59.08,59.10,59.06,59.10,3
2008/11/13,19:56:00,59.11,59.16,59.08,59.08,7
2008/11/13,19:57:00,59.05,59.22,59.05,59.22,42
2008/11/13,20:00:00,59.07,59.10,59.03,59.07,17
2008/11/13,20:01:00,59.08,59.08,59.04,59.04,3
2008/11/13,20:02:00,59.04,59.07,59.01,59.05,17
2008/11/13,20:03:00,59.01,59.04,59.00,59.04,41
2008/11/13,20:04:00,59.00,59.00,58.91,59.00,28
2008/11/13,20:05:00,58.99,58.99,58.91,58.91,5
2008/11/13,20:06:00,58.91,58.94,58.91,58.94,2
2008/11/13,20:07:00,58.91,58.91,58.90,58.90,4
2008/11/13,20:08:00,58.94,58.95,58.90,58.94,21
2008/11/13,20:09:00,58.90,58.92,58.85,58.92,32
2008/11/13,20:10:00,58.87,58.87,58.87,58.87,3
2008/11/13,20:11:00,58.85,58.90,58.76,58.76,55
2008/11/13,20:12:00,58.76,58.80,58.75,58.80,25
2008/11/13,20:13:00,58.79,58.84,58.79,58.80,19
2008/11/13,20:14:00,58.76,58.84,58.76,58.84,42
2008/11/13,20:15:00,58.80,58.85,58.80,58.85,12
2008/11/13,20:16:00,58.83,58.88,58.83,58.88,4
2008/11/13,20:17:00,58.89,58.91,58.89,58.91,3
2008/11/13,20:18:00,58.91,58.93,58.89,58.93,6
2008/11/13,20:19:00,58.85,58.85,58.85,58.85,1
2008/11/13,20:20:00,58.90,58.90,58.82,58.82,2
2008/11/13,20:21:00,58.89,58.89,58.82,58.82,2
2008/11/13,20:22:00,58.85,58.85,58.85,58.85,1
2008/11/13,20:24:00,58.83,58.83,58.80,58.80,4
2008/11/13,20:26:00,58.80,58.80,58.80,58.80,1
2008/11/13,20:27:00,58.82,58.82,58.82,58.82,2
2008/11/13,20:28:00,58.84,58.84,58.84,58.84,3
2008/11/13,20:29:00,58.83,58.83,58.78,58.78,6
2008/11/13,20:30:00,58.84,58.84,58.84,58.84,3
2008/11/13,20:31:00,58.82,58.82,58.80,58.80,4
2008/11/13,20:32:00,58.79,58.79,58.75,58.75,13
2008/11/13,20:33:00,58.75,58.75,58.69,58.74,36
2008/11/13,20:34:00,58.72,58.74,58.41,58.42,86
2008/11/13,20:35:00,58.41,58.60,58.41,58.60,10
2008/11/13,20:36:00,58.63,58.69,58.63,58.69,9
2008/11/13,20:37:00,58.65,58.65,58.54,58.54,16
2008/11/13,20:38:00,58.53,58.53,58.46,58.53,6
2008/11/13,20:39:00,58.55,58.63,58.55,58.63,19
2008/11/13,20:40:00,58.56,58.56,58.54,58.56,12
2008/11/13,20:41:00,58.55,58.55,58.53,58.55,9
2008/11/13,20:42:00,58.54,58.60,58.54,58.60,14
2008/11/13,20:43:00,58.55,58.55,58.54,58.54,2
2008/11/13,20:44:00,58.55,58.58,58.55,58.58,5
2008/11/13,20:45:00,58.52,58.52,58.48,58.48,19
2008/11/13,20:46:00,58.46,58.46,58.43,58.44,7
2008/11/13,20:47:00,58.43,58.43,58.40,58.40,7
2008/11/13,20:48:00,58.40,58.47,58.40,58.44,25
2008/11/13,20:49:00,58.40,58.42,58.40,58.40,22
2008/11/13,20:50:00,58.42,58.48,58.40,58.48,21
2008/11/13,20:51:00,58.44,58.44,58.42,58.42,2
2008/11/13,20:52:00,58.44,58.45,58.40,58.40,15
2008/11/13,20:53:00,58.41,58.41,58.40,58.40,6
2008/11/13,20:54:00,58.44,58.45,58.43,58.45,11
2008/11/13,20:55:00,58.46,58.49,58.40,58.49,18
2008/11/13,20:56:00,58.42,58.42,58.40,58.40,8
2008/11/13,20:59:00,58.45,58.45,58.45,58.45,2
2008/11/13,21:00:00,58.44,58.57,58.44,58.44,42
2008/11/13,21:01:00,58.45,58.47,58.45,58.47,5
2008/11/13,21:02:00,58.47,58.47,58.47,58.47,6
2008/11/13,21:03:00,58.45,58.45,58.45,58.45,1
2008/11/13,21:04:00,58.47,58.57,58.47,58.57,34
2008/11/13,21:05:00,58.57,58.60,58.57,58.59,3
2008/11/13,21:06:00,58.56,58.62,58.56,58.62,19
2008/11/13,21:07:00,58.61,58.61,58.59,58.59,6
2008/11/13,21:08:00,58.59,58.64,58.58,58.59,6
2008/11/13,21:09:00,58.58,58.58,58.58,58.58,1
2008/11/13,21:10:00,58.60,58.60,58.60,58.60,4
2008/11/13,21:11:00,58.60,58.61,58.60,58.61,6
2008/11/13,21:12:00,58.57,58.57,58.54,58.56,9
2008/11/13,21:13:00,58.51,58.63,58.51,58.63,4
2008/11/13,21:14:00,58.54,58.61,58.50,58.61,6
2008/11/13,21:15:00,58.51,58.54,58.50,58.54,7
2008/11/13,21:16:00,58.61,58.61,58.55,58.60,4
2008/11/13,21:17:00,58.60,58.60,58.60,58.60,1
2008/11/13,21:18:00,58.60,58.63,58.60,58.63,2
2008/11/13,21:19:00,58.62,58.62,58.56,58.56,2
2008/11/13,21:21:00,58.61,58.74,58.61,58.71,55
2008/11/13,21:22:00,58.67,58.67,58.66,58.66,2
2008/11/13,21:23:00,58.59,58.59,58.59,58.59,2
2008/11/13,21:24:00,58.55,58.63,58.55,58.63,2
2008/11/13,21:25:00,58.56,58.56,58.56,58.56,1
2008/11/13,21:26:00,58.62,58.62,58.62,58.62,1
2008/11/13,21:27:00,58.58,58.58,58.58,58.58,1
2008/11/13,21:28:00,58.56,58.62,58.56,58.62,2
2008/11/13,21:29:00,58.64,58.64,58.60,58.60,3
2008/11/13,21:33:00,58.60,58.60,58.60,58.60,3
2008/11/13,21:34:00,58.55,58.55,58.55,58.55,1
2008/11/13,21:35:00,58.56,58.56,58.50,58.50,8
2008/11/13,21:36:00,58.49,58.49,58.49,58.49,4
2008/11/13,21:37:00,58.51,58.51,58.51,58.51,1
2008/11/13,21:39:00,58.50,58.53,58.50,58.53,2
2008/11/13,21:40:00,58.56,58.58,58.56,58.58,4
2008/11/13,21:41:00,58.58,58.60,58.58,58.60,7
2008/11/13,21:42:00,58.58,58.58,58.58,58.58,6
2008/11/13,21:43:00,58.56,58.56,58.56,58.56,3
2008/11/13,21:44:00,58.56,58.56,58.56,58.56,1
2008/11/13,21:46:00,58.56,58.56,58.56,58.56,1
2008/11/13,21:47:00,58.52,58.59,58.52,58.57,36
2008/11/13,21:50:00,58.56,58.56,58.56,58.56,1
2008/11/13,21:53:00,58.57,58.57,58.57,58.57,1
2008/11/13,21:57:00,58.52,58.52,58.52,58.52,1
2008/11/13,21:59:00,58.56,58.56,58.56,58.56,1
2008/11/13,22:01:00,58.51,58.51,58.50,58.50,3
2008/11/13,22:02:00,58.54,58.59,58.52,58.52,17
2008/11/13,22:08:00,58.53,58.53,58.53,58.53,1
2008/11/13,22:10:00,58.53,58.53,58.53,58.53,1
2008/11/13,22:13:00,58.56,58.56,58.56,58.56,2
2008/11/13,22:14:00,58.53,58.59,58.53,58.59,2
2008/11/13,22:16:00,58.52,58.57,58.51,58.57,3
2008/11/13,22:18:00,58.56,58.58,58.56,58.58,8
2008/11/13,22:19:00,58.58,58.58,58.54,58.55,13
2008/11/13,22:21:00,58.58,58.59,58.58,58.58,44
2008/11/13,22:22:00,58.58,58.58,58.58,58.58,6
2008/11/13,22:23:00,58.62,58.63,58.56,58.56,8
2008/11/13,22:24:00,58.55,58.55,58.55,58.55,1
2008/11/13,22:25:00,58.55,58.55,58.53,58.55,14
2008/11/13,22:26:00,58.55,58.55,58.53,58.53,5
2008/11/13,22:27:00,58.53,58.53,58.43,58.49,18
2008/11/13,22:28:00,58.50,58.58,58.50,58.58,36
2008/11/13,22:29:00,58.60,58.60,58.55,58.55,10
2008/11/13,22:30:00,58.55,58.58,58.52,58.55,10
2008/11/13,22:31:00,58.52,58.52,58.52,58.52,1
2008/11/13,22:32:00,58.53,58.55,58.53,58.55,3
2008/11/13,22:33:00,58.50,58.58,58.50,58.58,4
2008/11/13,22:35:00,58.58,58.58,58.48,58.48,3
2008/11/13,22:36:00,58.50,58.57,58.50,58.57,6
2008/11/13,22:37:00,58.50,58.55,58.50,58.55,7
2008/11/13,22:38:00,58.57,58.57,58.46,58.46,2
2008/11/13,22:39:00,58.52,58.52,58.41,58.41,2
2008/11/13,22:41:00,58.42,58.42,58.35,58.40,38
2008/11/13,22:42:00,58.40,58.40,58.30,58.34,56
2008/11/13,22:43:00,58.30,58.34,58.30,58.30,48
2008/11/13,22:44:00,58.30,58.34,58.30,58.32,63
2008/11/13,22:45:00,58.34,58.34,58.32,58.32,21
2008/11/13,22:46:00,58.30,58.30,58.30,58.30,14
2008/11/13,22:47:00,58.30,58.30,58.30,58.30,20
2008/11/13,22:48:00,58.31,58.31,58.31,58.31,1
2008/11/13,22:49:00,58.30,58.30,58.29,58.29,5
2008/11/13,22:50:00,58.29,58.29,58.29,58.29,4
2008/11/13,22:51:00,58.29,58.34,58.29,58.34,19
2008/11/13,22:52:00,58.32,58.32,58.28,58.28,2
2008/11/13,22:53:00,58.30,58.30,58.30,58.30,4
2008/11/13,22:54:00,58.33,58.33,58.33,58.33,1
2008/11/13,22:55:00,58.30,58.30,58.30,58.30,1
2008/11/13,22:56:00,58.31,58.32,58.31,58.32,3
2008/11/13,22:57:00,58.32,58.32,58.32,58.32,4
2008/11/13,22:58:00,58.32,58.32,58.32,58.32,5
2008/11/13,22:59:00,58.32,58.34,58.31,58.34,12
2008/11/13,23:00:00,58.32,58.32,58.29,58.29,9
2008/11/13,23:01:00,58.33,58.33,58.33,58.33,2
2008/11/13,23:02:00,58.32,58.34,58.31,58.31,7
2008/11/13,23:03:00,58.33,58.34,58.31,58.32,7
2008/11/13,23:07:00,58.33,58.33,58.31,58.31,3
2008/11/13,23:08:00,58.31,58.35,58.31,58.34,47
2008/11/13,23:09:00,58.33,58.40,58.33,58.40,20
2008/11/13,23:10:00,58.35,58.35,58.35,58.35,2
2008/11/13,23:11:00,58.35,58.38,58.35,58.38,3
2008/11/13,23:12:00,58.39,58.50,58.39,58.50,10
2008/11/13,23:13:00,58.50,58.50,58.48,58.48,3
2008/11/13,23:14:00,58.52,58.52,58.52,58.52,1
2008/11/13,23:17:00,58.45,58.45,58.45,58.45,1
2008/11/13,23:19:00,58.44,58.44,58.44,58.44,1
2008/11/13,23:20:00,58.50,58.50,58.50,58.50,3
2008/11/13,23:21:00,58.45,58.45,58.45,58.45,3
2008/11/13,23:23:00,58.44,58.44,58.40,58.40,15
2008/11/13,23:27:00,58.38,58.44,58.35,58.44,13
2008/11/13,23:28:00,58.46,58.46,58.44,58.44,5
2008/11/13,23:31:00,58.49,58.50,58.42,58.42,14
2008/11/13,23:32:00,58.42,58.43,58.35,58.35,18
2008/11/13,23:33:00,58.34,58.34,58.25,58.25,27
2008/11/13,23:34:00,58.25,58.27,58.25,58.26,13
2008/11/13,23:35:00,58.26,58.26,58.26,58.26,2
2008/11/13,23:36:00,58.26,58.26,58.26,58.26,1
2008/11/13,23:37:00,58.26,58.26,58.26,58.26,1
2008/11/13,23:38:00,58.25,58.27,58.25,58.27,2
2008/11/13,23:39:00,58.27,58.30,58.27,58.30,11
2008/11/13,23:40:00,58.29,58.29,58.28,58.28,3
2008/11/13,23:41:00,58.29,58.29,58.29,58.29,3
2008/11/13,23:42:00,58.28,58.28,58.25,58.25,7
2008/11/13,23:43:00,58.27,58.28,58.27,58.28,2
2008/11/13,23:44:00,58.28,58.28,58.26,58.26,2
2008/11/13,23:45:00,58.26,58.27,58.25,58.25,5
2008/11/13,23:46:00,58.26,58.26,58.26,58.26,1
2008/11/13,23:47:00,58.25,58.25,58.25,58.25,9
2008/11/13,23:48:00,58.25,58.25,58.25,58.25,2
2008/11/13,23:49:00,58.26,58.27,58.26,58.27,7
2008/11/13,23:50:00,58.26,58.26,58.26,58.26,6
2008/11/13,23:51:00,58.26,58.28,58.26,58.28,5
2008/11/13,23:52:00,58.29,58.35,58.26,58.26,8
2008/11/13,23:54:00,58.27,58.27,58.26,58.26,4
2008/11/13,23:55:00,58.26,58.26,58.26,58.26,2
2008/11/13,23:56:00,58.28,58.28,58.28,58.28,3
2008/11/13,23:57:00,58.28,58.28,58.26,58.26,3
2008/11/13,23:58:00,58.26,58.26,58.25,58.26,16
2008/11/13,23:59:00,58.25,58.25,58.25,58.25,2
2008/11/14,00:00:00,58.26,58.26,58.26,58.26,1
2008/11/14,00:01:00,58.25,58.28,58.25,58.28,5
2008/11/14,00:02:00,58.27,58.27,58.27,58.27,5
2008/11/14,00:03:00,58.29,58.29,58.29,58.29,1
2008/11/14,00:04:00,58.26,58.26,58.26,58.26,1
2008/11/14,00:05:00,58.26,58.31,58.26,58.31,11
2008/11/14,00:06:00,58.29,58.29,58.27,58.28,4
2008/11/14,00:08:00,58.26,58.26,58.25,58.26,4
2008/11/14,00:09:00,58.26,58.26,58.26,58.26,2
2008/11/14,00:10:00,58.25,58.25,58.25,58.25,22
2008/11/14,00:11:00,58.25,58.27,58.15,58.15,46
2008/11/14,00:12:00,58.14,58.16,58.14,58.16,2
2008/11/14,00:14:00,58.15,58.19,58.10,58.11,34
2008/11/14,00:15:00,58.12,58.12,58.08,58.09,22
2008/11/14,00:16:00,58.10,58.10,58.10,58.10,1
2008/11/14,00:17:00,58.10,58.10,58.10,58.10,1
2008/11/14,00:18:00,58.19,58.19,58.19,58.19,1
2008/11/14,00:19:00,58.11,58.11,58.11,58.11,1
2008/11/14,00:20:00,58.11,58.11,58.05,58.05,5
2008/11/14,00:21:00,58.12,58.14,58.12,58.13,3
2008/11/14,00:22:00,58.05,58.05,57.90,57.95,81
2008/11/14,00:23:00,57.91,58.00,57.90,57.91,66
2008/11/14,00:24:00,57.95,57.97,57.95,57.95,5
2008/11/14,00:25:00,57.95,57.95,57.93,57.93,3
2008/11/14,00:26:00,57.94,57.97,57.94,57.97,4
2008/11/14,00:27:00,57.97,57.97,57.95,57.95,2
2008/11/14,00:29:00,57.97,57.97,57.95,57.95,2
2008/11/14,00:31:00,57.95,57.95,57.95,57.95,2
2008/11/14,00:32:00,57.97,57.97,57.97,57.97,1
2008/11/14,00:33:00,57.94,57.98,57.94,57.97,4
2008/11/14,00:34:00,58.00,58.06,58.00,58.06,20
2008/11/14,00:35:00,58.04,58.04,58.04,58.04,1
2008/11/14,00:36:00,58.02,58.03,58.02,58.03,2
2008/11/14,00:37:00,58.03,58.03,58.02,58.03,6
2008/11/14,00:38:00,58.05,58.05,58.04,58.04,3
2008/11/14,00:39:00,58.04,58.05,58.04,58.04,3
2008/11/14,00:40:00,58.03,58.03,58.02,58.03,7
2008/11/14,00:41:00,58.02,58.03,58.02,58.03,4
2008/11/14,00:42:00,58.03,58.05,58.03,58.03,4
2008/11/14,00:43:00,58.02,58.02,58.02,58.02,3
2008/11/14,00:44:00,58.04,58.04,58.02,58.03,4
2008/11/14,00:45:00,58.02,58.03,58.02,58.03,5
2008/11/14,00:46:00,58.02,58.09,58.02,58.02,16
2008/11/14,00:47:00,58.11,58.14,58.11,58.14,3
2008/11/14,00:48:00,58.09,58.14,58.09,58.14,2
2008/11/14,00:49:00,58.11,58.11,58.07,58.07,7
2008/11/14,00:50:00,58.09,58.10,58.09,58.09,5
2008/11/14,00:52:00,58.09,58.12,58.09,58.10,4
2008/11/14,00:53:00,58.10,58.12,58.10,58.12,3
2008/11/14,00:54:00,58.10,58.10,58.10,58.10,1
2008/11/14,00:57:00,58.09,58.10,58.09,58.10,2
2008/11/14,00:58:00,58.08,58.08,58.03,58.03,8
2008/11/14,00:59:00,58.02,58.02,58.01,58.01,3
2008/11/14,01:00:00,58.03,58.03,58.01,58.02,4
2008/11/14,01:01:00,58.04,58.04,58.03,58.03,2
2008/11/14,01:02:00,58.02,58.02,57.97,58.01,10
2008/11/14,01:03:00,58.02,58.02,58.00,58.00,2
2008/11/14,01:04:00,58.03,58.08,58.03,58.08,7
2008/11/14,01:05:00,58.10,58.11,58.06,58.10,26
2008/11/14,01:06:00,58.11,58.11,58.10,58.10,2
2008/11/14,01:07:00,58.11,58.11,58.09,58.09,4
2008/11/14,01:08:00,58.07,58.07,57.93,57.98,14
2008/11/14,01:09:00,57.97,57.97,57.91,57.93,3
2008/11/14,01:10:00,57.93,57.93,57.90,57.93,7
2008/11/14,01:11:00,57.91,57.91,57.90,57.90,2
2008/11/14,01:12:00,57.93,57.93,57.91,57.91,3
2008/11/14,01:13:00,57.90,57.96,57.90,57.96,7
2008/11/14,01:14:00,57.91,57.91,57.90,57.90,12
2008/11/14,01:15:00,57.88,57.91,57.87,57.87,24
2008/11/14,01:16:00,57.87,57.95,57.80,57.93,238
2008/11/14,01:17:00,57.93,57.94,57.91,57.94,13
2008/11/14,01:18:00,57.93,57.95,57.93,57.95,2
2008/11/14,01:19:00,57.91,57.91,57.91,57.91,1
2008/11/14,01:20:00,57.91,57.92,57.90,57.90,17
2008/11/14,01:21:00,57.85,57.88,57.85,57.88,3
2008/11/14,01:23:00,57.91,57.92,57.90,57.90,4
2008/11/14,01:24:00,57.87,57.87,57.85,57.85,6
2008/11/14,01:25:00,57.88,57.89,57.88,57.89,3
2008/11/14,01:26:00,57.88,57.90,57.86,57.90,7
2008/11/14,01:27:00,57.85,57.86,57.85,57.86,2
2008/11/14,01:28:00,57.86,57.86,57.80,57.80,17
2008/11/14,01:29:00,57.83,57.83,57.83,57.83,3
2008/11/14,01:30:00,57.83,57.86,57.83,57.85,3
2008/11/14,01:31:00,57.85,57.85,57.85,57.85,1
2008/11/14,01:32:00,57.85,57.85,57.85,57.85,2
2008/11/14,01:33:00,57.84,57.86,57.84,57.86,6
2008/11/14,01:34:00,57.89,57.90,57.89,57.90,5
2008/11/14,01:35:00,57.90,57.90,57.88,57.88,5
2008/11/14,01:36:00,57.86,57.88,57.86,57.88,3
2008/11/14,01:38:00,57.86,57.90,57.86,57.90,5
2008/11/14,01:39:00,57.90,57.91,57.89,57.91,12
2008/11/14,01:40:00,57.92,57.92,57.91,57.91,5
2008/11/14,01:41:00,57.90,57.92,57.90,57.92,4
2008/11/14,01:42:00,57.92,57.92,57.88,57.88,4
2008/11/14,01:43:00,57.90,57.92,57.90,57.92,7
2008/11/14,01:44:00,57.92,57.92,57.92,57.92,2
2008/11/14,01:45:00,57.92,57.92,57.90,57.90,2
2008/11/14,01:47:00,57.88,57.88,57.85,57.85,4
2008/11/14,01:48:00,57.85,57.85,57.84,57.85,4
2008/11/14,01:49:00,57.85,57.85,57.85,57.85,2
2008/11/14,01:50:00,57.85,57.85,57.85,57.85,1
2008/11/14,01:51:00,57.82,57.82,57.82,57.82,3
2008/11/14,01:52:00,57.84,57.92,57.84,57.92,6
2008/11/14,01:53:00,57.90,57.90,57.90,57.90,1
2008/11/14,01:54:00,57.90,57.90,57.86,57.88,5
2008/11/14,01:55:00,57.88,57.88,57.88,57.88,1
2008/11/14,01:56:00,57.90,57.90,57.90,57.90,2
2008/11/14,01:57:00,57.90,57.90,57.83,57.90,8
2008/11/14,01:58:00,57.83,57.83,57.83,57.83,1
2008/11/14,01:59:00,57.86,57.86,57.86,57.86,1
2008/11/14,02:00:00,57.82,57.82,57.82,57.82,1
2008/11/14,02:01:00,57.82,57.84,57.82,57.83,4
2008/11/14,02:02:00,57.83,57.83,57.81,57.81,4
2008/11/14,02:03:00,57.82,57.83,57.82,57.82,5
2008/11/14,02:04:00,57.83,57.83,57.80,57.80,11
2008/11/14,02:05:00,57.80,57.81,57.80,57.80,4
2008/11/14,02:06:00,57.81,57.83,57.81,57.83,7
2008/11/14,02:07:00,57.83,57.83,57.83,57.83,14
2008/11/14,02:08:00,57.83,57.83,57.83,57.83,13
2008/11/14,02:09:00,57.83,57.84,57.82,57.84,4
2008/11/14,02:10:00,57.84,57.84,57.84,57.84,30
2008/11/14,02:11:00,57.89,57.89,57.89,57.89,5
2008/11/14,02:12:00,57.93,57.97,57.93,57.93,7
2008/11/14,02:13:00,57.94,58.06,57.94,58.00,22
2008/11/14,02:14:00,58.04,58.04,57.92,58.00,25
2008/11/14,02:15:00,58.00,58.04,57.95,57.95,14
2008/11/14,02:16:00,57.95,58.07,57.95,58.07,11
2008/11/14,02:17:00,58.06,58.09,58.06,58.08,17
2008/11/14,02:18:00,58.08,58.08,58.04,58.04,5
2008/11/14,02:19:00,58.04,58.05,58.04,58.05,5
2008/11/14,02:20:00,58.05,58.07,58.02,58.02,5
2008/11/14,02:21:00,58.02,58.03,58.02,58.03,9
2008/11/14,02:22:00,58.01,58.01,58.01,58.01,1
2008/11/14,02:23:00,58.01,58.02,58.00,58.02,13
2008/11/14,02:24:00,58.02,58.04,58.02,58.04,4
2008/11/14,02:25:00,58.04,58.05,57.91,57.91,14
2008/11/14,02:26:00,57.84,57.85,57.80,57.85,9
2008/11/14,02:27:00,57.89,57.90,57.89,57.90,4
2008/11/14,02:28:00,57.93,57.98,57.92,57.98,4
2008/11/14,02:29:00,57.97,57.99,57.94,57.99,7
2008/11/14,02:30:00,57.94,57.94,57.90,57.90,3
2008/11/14,02:31:00,57.95,57.98,57.95,57.98,6
2008/11/14,02:32:00,58.01,58.02,57.80,57.80,10
2008/11/14,02:33:00,57.85,57.88,57.85,57.88,7
2008/11/14,02:34:00,57.90,57.95,57.90,57.91,8
2008/11/14,02:35:00,57.96,57.99,57.96,57.99,2
2008/11/14,02:36:00,57.98,57.98,57.97,57.97,2
2008/11/14,02:37:00,57.98,57.98,57.97,57.97,2
2008/11/14,02:38:00,57.97,58.01,57.97,58.00,20
2008/11/14,02:39:00,58.00,58.01,58.00,58.00,7
2008/11/14,02:40:00,58.00,58.02,57.98,57.98,6
2008/11/14,02:41:00,57.98,58.00,57.97,57.97,8
2008/11/14,02:42:00,58.00,58.02,58.00,58.02,5
2008/11/14,02:43:00,58.00,58.00,58.00,58.00,42
2008/11/14,02:44:00,58.00,58.00,58.00,58.00,14
2008/11/14,02:45:00,58.00,58.00,58.00,58.00,4
2008/11/14,02:47:00,58.00,58.00,57.98,57.98,3
2008/11/14,02:48:00,57.97,57.97,57.96,57.96,4
2008/11/14,02:49:00,57.97,57.97,57.96,57.96,4
2008/11/14,02:51:00,57.96,57.96,57.94,57.94,8
2008/11/14,02:52:00,57.92,57.95,57.91,57.92,5
2008/11/14,02:53:00,57.93,57.95,57.93,57.95,2
2008/11/14,02:54:00,57.94,57.94,57.94,57.94,1
2008/11/14,02:55:00,57.94,57.97,57.94,57.97,8
2008/11/14,02:56:00,58.00,58.02,57.97,58.02,5
2008/11/14,02:57:00,57.99,57.99,57.97,57.97,21
2008/11/14,02:58:00,57.97,57.97,57.83,57.83,7
2008/11/14,02:59:00,57.83,57.83,57.72,57.77,42
2008/11/14,03:00:00,57.74,57.75,57.67,57.70,58
2008/11/14,03:01:00,57.68,57.75,57.66,57.72,17
2008/11/14,03:02:00,57.72,57.72,57.66,57.66,8
2008/11/14,03:03:00,57.65,57.66,57.61,57.61,45
2008/11/14,03:04:00,57.64,57.65,57.55,57.61,207
2008/11/14,03:05:00,57.60,57.63,57.55,57.55,23
2008/11/14,03:06:00,57.59,57.60,57.56,57.58,14
2008/11/14,03:07:00,57.59,57.61,57.58,57.60,27
2008/11/14,03:08:00,57.60,57.70,57.60,57.70,15
2008/11/14,03:09:00,57.70,57.78,57.70,57.75,17
2008/11/14,03:10:00,57.74,57.78,57.74,57.75,23
2008/11/14,03:11:00,57.77,57.79,57.75,57.75,16
2008/11/14,03:12:00,57.80,57.80,57.75,57.75,33
2008/11/14,03:13:00,57.75,57.75,57.61,57.61,46
2008/11/14,03:14:00,57.62,57.66,57.61,57.63,15
2008/11/14,03:15:00,57.66,57.66,57.63,57.63,3
2008/11/14,03:16:00,57.63,57.64,57.61,57.61,26
2008/11/14,03:17:00,57.61,57.61,57.52,57.53,58
2008/11/14,03:18:00,57.52,57.59,57.50,57.55,43
2008/11/14,03:19:00,57.56,57.56,57.50,57.52,59
2008/11/14,03:20:00,57.51,57.53,57.46,57.53,36
2008/11/14,03:21:00,57.50,57.50,57.43,57.45,28
2008/11/14,03:22:00,57.44,57.44,57.38,57.42,84
2008/11/14,03:23:00,57.43,57.51,57.41,57.50,41
2008/11/14,03:24:00,57.51,57.54,57.50,57.50,18
2008/11/14,03:25:00,57.53,57.57,57.50,57.53,20
2008/11/14,03:26:00,57.51,57.52,57.47,57.47,15
2008/11/14,03:27:00,57.45,57.48,57.41,57.41,23
2008/11/14,03:28:00,57.44,57.44,57.37,57.42,39
2008/11/14,03:29:00,57.41,57.49,57.38,57.42,30
2008/11/14,03:30:00,57.42,57.42,57.35,57.41,48
2008/11/14,03:31:00,57.33,57.37,57.31,57.33,52
2008/11/14,03:32:00,57.34,57.37,57.29,57.33,74
2008/11/14,03:33:00,57.33,57.36,57.33,57.35,25
2008/11/14,03:34:00,57.35,57.40,57.33,57.34,50
2008/11/14,03:35:00,57.34,57.40,57.34,57.37,32
2008/11/14,03:36:00,57.39,57.41,57.33,57.37,54
2008/11/14,03:37:00,57.36,57.39,57.35,57.39,12
2008/11/14,03:38:00,57.37,57.39,57.37,57.38,16
2008/11/14,03:39:00,57.35,57.40,57.35,57.40,9
2008/11/14,03:40:00,57.39,57.43,57.39,57.42,27
2008/11/14,03:41:00,57.42,57.44,57.40,57.40,15
2008/11/14,03:42:00,57.42,57.43,57.41,57.43,8
2008/11/14,03:43:00,57.44,57.46,57.42,57.44,54
2008/11/14,03:44:00,57.44,57.45,57.40,57.43,23
2008/11/14,03:45:00,57.46,57.46,57.46,57.46,1
2008/11/14,03:46:00,57.45,57.50,57.44,57.46,35
2008/11/14,03:47:00,57.43,57.52,57.43,57.50,81
2008/11/14,03:48:00,57.51,57.53,57.48,57.51,29
2008/11/14,03:49:00,57.50,57.51,57.49,57.50,54
2008/11/14,03:50:00,57.49,57.49,57.45,57.48,6
2008/11/14,03:51:00,57.48,57.48,57.46,57.46,3
2008/11/14,03:52:00,57.42,57.46,57.41,57.43,6
2008/11/14,03:53:00,57.43,57.43,57.43,57.43,1
2008/11/14,03:54:00,57.42,57.45,57.41,57.44,38
2008/11/14,03:55:00,57.44,57.44,57.44,57.44,9
2008/11/14,03:56:00,57.44,57.44,57.41,57.43,22
2008/11/14,03:57:00,57.43,57.44,57.41,57.43,17
2008/11/14,03:58:00,57.43,57.44,57.41,57.43,33
2008/11/14,03:59:00,57.44,57.45,57.40,57.44,47
2008/11/14,04:00:00,57.42,57.53,57.42,57.52,9
2008/11/14,04:01:00,57.50,57.52,57.47,57.48,18
2008/11/14,04:03:00,57.44,57.46,57.44,57.45,9
2008/11/14,04:04:00,57.46,57.62,57.45,57.51,127
2008/11/14,04:05:00,57.55,57.55,57.54,57.54,10
2008/11/14,04:06:00,57.55,57.57,57.51,57.54,25
2008/11/14,04:07:00,57.53,57.53,57.50,57.53,12
2008/11/14,04:08:00,57.52,57.59,57.52,57.59,20
2008/11/14,04:09:00,57.62,57.67,57.62,57.67,8
2008/11/14,04:10:00,57.65,57.69,57.64,57.64,46
2008/11/14,04:11:00,57.63,57.75,57.61,57.67,128
2008/11/14,04:12:00,57.66,57.70,57.65,57.70,37
2008/11/14,04:13:00,57.71,57.78,57.71,57.74,13
2008/11/14,04:14:00,57.72,57.87,57.72,57.85,29
2008/11/14,04:15:00,57.85,57.94,57.84,57.94,26
2008/11/14,04:16:00,57.91,57.96,57.85,57.85,70
2008/11/14,04:17:00,57.83,57.90,57.82,57.88,19
2008/11/14,04:18:00,57.89,57.94,57.89,57.89,9
2008/11/14,04:19:00,57.89,57.92,57.89,57.92,9
2008/11/14,04:20:00,57.94,57.97,57.92,57.96,46
2008/11/14,04:21:00,57.97,57.98,57.94,57.95,10
2008/11/14,04:22:00,57.96,58.03,57.95,58.00,60
2008/11/14,04:23:00,58.00,58.02,58.00,58.01,17
2008/11/14,04:24:00,57.99,58.06,57.91,57.97,23
2008/11/14,04:25:00,57.92,57.92,57.90,57.90,9
2008/11/14,04:26:00,57.88,57.88,57.83,57.83,4
2008/11/14,04:27:00,57.82,57.84,57.80,57.80,54
2008/11/14,04:28:00,57.79,57.79,57.68,57.73,24
2008/11/14,04:29:00,57.77,57.77,57.73,57.73,3
2008/11/14,04:30:00,57.77,57.86,57.77,57.84,15
2008/11/14,04:31:00,57.84,57.84,57.79,57.79,5
2008/11/14,04:32:00,57.78,57.78,57.77,57.77,10
2008/11/14,04:33:00,57.78,57.79,57.74,57.76,26
2008/11/14,04:34:00,57.74,57.77,57.70,57.77,52
2008/11/14,04:35:00,57.73,57.78,57.73,57.75,10
2008/11/14,04:36:00,57.75,57.84,57.75,57.84,25
2008/11/14,04:37:00,57.83,57.83,57.70,57.70,31
2008/11/14,04:38:00,57.70,57.70,57.63,57.69,34
2008/11/14,04:39:00,57.68,57.68,57.68,57.68,1
2008/11/14,04:40:00,57.69,57.69,57.69,57.69,6
2008/11/14,04:41:00,57.66,57.66,57.50,57.51,24
2008/11/14,04:42:00,57.51,57.51,57.46,57.46,26
2008/11/14,04:43:00,57.48,57.54,57.48,57.54,7
2008/11/14,04:44:00,57.55,57.59,57.55,57.58,8
2008/11/14,04:45:00,57.57,57.57,57.55,57.55,3
2008/11/14,04:46:00,57.55,57.58,57.55,57.57,8
2008/11/14,04:47:00,57.58,57.58,57.57,57.58,4
2008/11/14,04:48:00,57.59,57.63,57.59,57.62,6
2008/11/14,04:49:00,57.62,57.62,57.51,57.54,28
2008/11/14,04:50:00,57.54,57.54,57.53,57.53,6
2008/11/14,04:51:00,57.51,57.52,57.49,57.51,36
2008/11/14,04:52:00,57.47,57.48,57.41,57.45,99
2008/11/14,04:53:00,57.43,57.43,57.30,57.33,94
2008/11/14,04:54:00,57.30,57.33,57.26,57.31,81
2008/11/14,04:55:00,57.30,57.30,57.25,57.25,34
2008/11/14,04:56:00,57.26,57.27,57.11,57.18,127
2008/11/14,04:57:00,57.16,57.24,57.15,57.21,29
2008/11/14,04:58:00,57.21,57.23,57.20,57.20,21
2008/11/14,04:59:00,57.25,57.30,57.25,57.28,12
2008/11/14,05:00:00,57.30,57.30,57.30,57.30,1
2008/11/14,05:01:00,57.31,57.37,57.29,57.37,26
2008/11/14,05:02:00,57.38,57.40,57.33,57.36,28
2008/11/14,05:03:00,57.40,57.40,57.29,57.29,13
2008/11/14,05:04:00,57.29,57.29,57.24,57.27,40
2008/11/14,05:05:00,57.27,57.34,57.26,57.29,26
2008/11/14,05:06:00,57.28,57.31,57.28,57.30,13
2008/11/14,05:07:00,57.31,57.31,57.26,57.26,10
2008/11/14,05:08:00,57.28,57.29,57.28,57.29,2
2008/11/14,05:09:00,57.27,57.27,57.26,57.26,7
2008/11/14,05:10:00,57.28,57.39,57.28,57.33,22
2008/11/14,05:11:00,57.35,57.37,57.31,57.31,16
2008/11/14,05:12:00,57.32,57.42,57.31,57.40,25
2008/11/14,05:13:00,57.41,57.45,57.39,57.40,29
2008/11/14,05:14:00,57.42,57.42,57.39,57.39,3
2008/11/14,05:15:00,57.40,57.49,57.40,57.49,56
2008/11/14,05:16:00,57.50,57.54,57.49,57.50,23
2008/11/14,05:17:00,57.49,57.50,57.48,57.50,9
2008/11/14,05:18:00,57.48,57.48,57.42,57.44,23
2008/11/14,05:19:00,57.45,57.55,57.45,57.55,28
2008/11/14,05:20:00,57.57,57.60,57.55,57.60,30
2008/11/14,05:21:00,57.60,57.65,57.60,57.62,48
2008/11/14,05:22:00,57.61,57.63,57.53,57.53,14
2008/11/14,05:23:00,57.55,57.65,57.55,57.63,13
2008/11/14,05:24:00,57.63,57.65,57.60,57.62,10
2008/11/14,05:25:00,57.65,57.65,57.61,57.61,4
2008/11/14,05:26:00,57.63,57.64,57.61,57.62,6
2008/11/14,05:27:00,57.60,57.61,57.58,57.60,10
2008/11/14,05:28:00,57.60,57.62,57.59,57.62,10
2008/11/14,05:29:00,57.65,57.69,57.63,57.69,34
2008/11/14,05:30:00,57.69,57.78,57.69,57.75,84
2008/11/14,05:31:00,57.75,57.75,57.71,57.72,13
2008/11/14,05:32:00,57.73,57.80,57.70,57.78,41
2008/11/14,05:33:00,57.78,57.82,57.78,57.79,61
2008/11/14,05:34:00,57.79,57.84,57.79,57.84,19
2008/11/14,05:35:00,57.84,57.94,57.84,57.86,51
2008/11/14,05:36:00,57.86,57.92,57.85,57.86,22
2008/11/14,05:37:00,57.85,57.92,57.82,57.91,39
2008/11/14,05:38:00,57.85,57.85,57.79,57.82,35
2008/11/14,05:39:00,57.79,57.94,57.78,57.87,19
2008/11/14,05:40:00,57.86,57.87,57.83,57.87,7
2008/11/14,05:41:00,57.87,57.87,57.76,57.80,18
2008/11/14,05:42:00,57.75,57.76,57.72,57.72,5
2008/11/14,05:43:00,57.73,57.73,57.70,57.70,6
2008/11/14,05:44:00,57.70,57.70,57.69,57.70,3
2008/11/14,05:45:00,57.74,57.74,57.70,57.73,4
2008/11/14,05:46:00,57.72,57.78,57.71,57.78,9
2008/11/14,05:47:00,57.75,57.78,57.73,57.76,8
2008/11/14,05:48:00,57.76,57.78,57.76,57.76,10
2008/11/14,05:49:00,57.77,57.78,57.77,57.78,7
2008/11/14,05:51:00,57.76,57.81,57.76,57.76,18
2008/11/14,05:52:00,57.75,57.75,57.69,57.69,11
2008/11/14,05:53:00,57.68,57.68,57.63,57.64,22
2008/11/14,05:54:00,57.64,57.70,57.64,57.70,5
2008/11/14,05:55:00,57.74,57.78,57.74,57.77,3
2008/11/14,05:56:00,57.80,57.82,57.77,57.77,17
2008/11/14,05:57:00,57.77,57.77,57.76,57.77,4
2008/11/14,05:58:00,57.78,57.78,57.78,57.78,2
2008/11/14,05:59:00,57.80,57.82,57.72,57.72,20
2008/11/14,06:00:00,57.72,57.80,57.72,57.80,28
2008/11/14,06:01:00,57.82,57.86,57.80,57.86,74
2008/11/14,06:02:00,57.87,57.94,57.85,57.89,88
2008/11/14,06:03:00,57.89,57.90,57.89,57.90,4
2008/11/14,06:04:00,57.92,57.92,57.89,57.89,6
2008/11/14,06:05:00,57.90,57.91,57.84,57.87,13
2008/11/14,06:06:00,57.85,57.88,57.81,57.81,25
2008/11/14,06:07:00,57.81,57.84,57.81,57.84,3
2008/11/14,06:08:00,57.84,57.94,57.84,57.93,30
2008/11/14,06:09:00,57.93,57.93,57.87,57.90,11
2008/11/14,06:10:00,57.91,58.08,57.91,58.00,93
2008/11/14,06:11:00,58.01,58.04,57.93,57.93,25
2008/11/14,06:12:00,57.95,58.08,57.95,57.99,67
2008/11/14,06:13:00,58.00,58.03,57.96,58.01,22
2008/11/14,06:14:00,58.00,58.04,58.00,58.04,43
2008/11/14,06:15:00,58.03,58.06,57.99,58.02,5
2008/11/14,06:16:00,58.00,58.05,58.00,58.05,20
2008/11/14,06:17:00,58.00,58.01,57.99,57.99,10
2008/11/14,06:18:00,58.00,58.00,57.87,57.88,12
2008/11/14,06:19:00,57.86,57.93,57.86,57.91,35
2008/11/14,06:20:00,57.89,57.89,57.83,57.83,40
2008/11/14,06:21:00,57.85,57.86,57.85,57.86,8
2008/11/14,06:22:00,57.89,57.97,57.89,57.97,11
2008/11/14,06:23:00,57.96,58.00,57.95,57.96,8
2008/11/14,06:24:00,57.94,57.95,57.94,57.95,2
2008/11/14,06:25:00,57.90,57.90,57.89,57.89,2
2008/11/14,06:26:00,57.91,57.91,57.87,57.88,5
2008/11/14,06:27:00,57.87,57.88,57.85,57.86,20
2008/11/14,06:28:00,57.86,57.86,57.78,57.79,42
2008/11/14,06:29:00,57.79,57.88,57.79,57.85,11
2008/11/14,06:30:00,57.92,57.92,57.88,57.88,5
2008/11/14,06:31:00,57.91,57.93,57.89,57.92,15
2008/11/14,06:32:00,57.90,57.90,57.90,57.90,4
2008/11/14,06:33:00,57.90,57.90,57.80,57.80,15
2008/11/14,06:34:00,57.81,57.82,57.81,57.82,3
2008/11/14,06:35:00,57.81,57.82,57.79,57.79,4
2008/11/14,06:36:00,57.78,57.78,57.72,57.75,23
2008/11/14,06:37:00,57.76,57.76,57.76,57.76,2
2008/11/14,06:38:00,57.77,57.82,57.77,57.82,6
2008/11/14,06:39:00,57.77,57.77,57.71,57.72,12
2008/11/14,06:40:00,57.69,57.69,57.56,57.63,29
2008/11/14,06:41:00,57.61,57.69,57.61,57.69,22
2008/11/14,06:42:00,57.76,57.80,57.75,57.78,15
2008/11/14,06:44:00,57.75,57.75,57.74,57.74,2
2008/11/14,06:45:00,57.74,57.75,57.74,57.75,4
2008/11/14,06:46:00,57.75,57.81,57.72,57.76,6
2008/11/14,06:47:00,57.75,57.75,57.68,57.68,11
2008/11/14,06:48:00,57.66,57.66,57.51,57.53,43
2008/11/14,06:49:00,57.55,57.58,57.52,57.55,32
2008/11/14,06:50:00,57.56,57.59,57.55,57.59,5
2008/11/14,06:51:00,57.54,57.54,57.48,57.48,25
2008/11/14,06:52:00,57.45,57.59,57.45,57.56,26
2008/11/14,06:53:00,57.56,57.63,57.56,57.63,12
2008/11/14,06:54:00,57.66,57.70,57.66,57.67,12
2008/11/14,06:55:00,57.61,57.61,57.61,57.61,2
2008/11/14,06:56:00,57.66,57.67,57.65,57.67,25
2008/11/14,06:57:00,57.67,57.67,57.67,57.67,1
2008/11/14,06:58:00,57.64,57.67,57.64,57.67,6
2008/11/14,06:59:00,57.69,57.70,57.69,57.70,6
2008/11/14,07:00:00,57.72,57.77,57.72,57.76,4
2008/11/14,07:01:00,57.72,57.77,57.68,57.68,14
2008/11/14,07:02:00,57.69,57.71,57.69,57.70,15
2008/11/14,07:03:00,57.73,57.74,57.66,57.66,10
2008/11/14,07:04:00,57.70,57.75,57.69,57.72,6
2008/11/14,07:05:00,57.69,57.75,57.68,57.73,17
2008/11/14,07:06:00,57.70,57.75,57.68,57.75,27
2008/11/14,07:07:00,57.75,57.87,57.73,57.87,48
2008/11/14,07:08:00,57.85,57.86,57.78,57.86,29
2008/11/14,07:09:00,57.86,57.89,57.85,57.89,34
2008/11/14,07:10:00,57.89,57.92,57.87,57.87,39
2008/11/14,07:11:00,57.90,57.92,57.88,57.89,42
2008/11/14,07:12:00,57.90,57.91,57.90,57.91,8
2008/11/14,07:13:00,57.89,57.91,57.86,57.89,27
2008/11/14,07:14:00,57.85,57.89,57.85,57.88,22
2008/11/14,07:15:00,57.87,57.87,57.81,57.85,37
2008/11/14,07:16:00,57.85,57.85,57.83,57.84,10
2008/11/14,07:17:00,57.84,58.12,57.84,58.11,120
2008/11/14,07:18:00,58.11,58.17,58.07,58.08,101
2008/11/14,07:19:00,58.07,58.07,57.97,58.01,51
2008/11/14,07:20:00,58.01,58.10,58.00,58.10,38
2008/11/14,07:21:00,58.12,58.14,58.07,58.07,43
2008/11/14,07:22:00,58.09,58.11,58.07,58.11,60
2008/11/14,07:23:00,58.11,58.14,58.07,58.09,104
2008/11/14,07:24:00,58.07,58.11,58.02,58.11,79
2008/11/14,07:25:00,58.09,58.24,58.04,58.20,109
2008/11/14,07:26:00,58.21,58.24,58.15,58.15,40
2008/11/14,07:27:00,58.15,58.16,58.07,58.11,108
2008/11/14,07:28:00,58.13,58.18,58.13,58.13,17
2008/11/14,07:29:00,58.12,58.14,58.07,58.13,44
2008/11/14,07:30:00,58.12,58.14,58.07,58.07,8
2008/11/14,07:31:00,58.10,58.14,58.05,58.14,74
2008/11/14,07:32:00,58.15,58.34,58.15,58.29,180
2008/11/14,07:33:00,58.33,58.45,58.28,58.44,149
2008/11/14,07:34:00,58.43,58.54,58.40,58.50,161
2008/11/14,07:35:00,58.50,58.53,58.50,58.51,123
2008/11/14,07:36:00,58.52,58.52,58.42,58.42,84
2008/11/14,07:37:00,58.43,58.57,58.41,58.57,78
2008/11/14,07:38:00,58.57,58.65,58.55,58.61,55
2008/11/14,07:39:00,58.61,58.61,58.44,58.53,111
2008/11/14,07:40:00,58.51,58.51,58.45,58.47,15
2008/11/14,07:41:00,58.48,58.50,58.48,58.50,19
2008/11/14,07:42:00,58.48,58.55,58.41,58.41,41
2008/11/14,07:43:00,58.44,58.47,58.42,58.47,10
2008/11/14,07:44:00,58.44,58.47,58.44,58.45,4
2008/11/14,07:45:00,58.47,58.50,58.39,58.50,36
2008/11/14,07:46:00,58.52,58.54,58.48,58.48,19
2008/11/14,07:47:00,58.50,58.63,58.50,58.56,107
2008/11/14,07:48:00,58.59,58.78,58.55,58.78,173
2008/11/14,07:49:00,58.79,58.82,58.79,58.79,154
2008/11/14,07:50:00,58.79,58.83,58.75,58.75,70
2008/11/14,07:51:00,58.76,58.81,58.75,58.79,78
2008/11/14,07:52:00,58.80,58.83,58.76,58.76,36
2008/11/14,07:53:00,58.77,58.79,58.75,58.79,22
2008/11/14,07:54:00,58.80,58.82,58.78,58.79,39
2008/11/14,07:55:00,58.79,58.85,58.79,58.80,89
2008/11/14,07:56:00,58.79,58.85,58.76,58.80,86
2008/11/14,07:57:00,58.83,58.87,58.80,58.81,37
2008/11/14,07:58:00,58.81,58.83,58.80,58.81,59
2008/11/14,07:59:00,58.80,58.80,58.71,58.75,66
2008/11/14,08:00:00,58.73,58.73,58.52,58.56,189
2008/11/14,08:01:00,58.54,58.61,58.44,58.58,155
2008/11/14,08:02:00,58.61,58.61,58.52,58.52,34
2008/11/14,08:03:00,58.52,58.60,58.49,58.50,75
2008/11/14,08:04:00,58.46,58.49,58.34,58.34,91
2008/11/14,08:05:00,58.38,58.40,58.30,58.37,46
2008/11/14,08:06:00,58.36,58.36,58.32,58.33,39
2008/11/14,08:07:00,58.31,58.33,58.30,58.32,52
2008/11/14,08:08:00,58.31,58.31,58.23,58.23,134
2008/11/14,08:09:00,58.23,58.28,58.16,58.18,202
2008/11/14,08:10:00,58.19,58.20,58.13,58.16,31
2008/11/14,08:11:00,58.12,58.16,58.11,58.15,57
2008/11/14,08:12:00,58.14,58.17,58.14,58.17,41
2008/11/14,08:13:00,58.15,58.16,58.03,58.03,141
2008/11/14,08:14:00,58.04,58.12,57.97,58.01,194
2008/11/14,08:15:00,58.02,58.02,57.97,58.00,61
2008/11/14,08:16:00,58.01,58.21,58.01,58.20,173
2008/11/14,08:17:00,58.19,58.22,58.15,58.20,71
2008/11/14,08:18:00,58.18,58.19,58.02,58.02,68
2008/11/14,08:19:00,58.00,58.01,57.83,57.93,161
2008/11/14,08:20:00,57.92,57.96,57.87,57.92,39
2008/11/14,08:21:00,57.94,57.99,57.86,57.87,119
2008/11/14,08:22:00,57.89,57.89,57.71,57.77,206
2008/11/14,08:23:00,57.76,57.86,57.73,57.82,163
2008/11/14,08:24:00,57.83,58.00,57.82,57.94,101
2008/11/14,08:25:00,57.94,58.02,57.89,58.02,239
2008/11/14,08:26:00,58.00,58.26,58.00,58.25,238
2008/11/14,08:27:00,58.26,58.43,58.24,58.40,221
2008/11/14,08:28:00,58.40,58.40,58.27,58.32,113
2008/11/14,08:29:00,58.31,58.31,58.22,58.26,69
2008/11/14,08:30:00,58.26,58.27,58.03,58.07,75
2008/11/14,08:31:00,58.09,58.19,57.85,58.07,164
2008/11/14,08:32:00,58.08,58.15,58.06,58.15,81
2008/11/14,08:33:00,58.13,58.13,58.04,58.10,102
2008/11/14,08:34:00,58.08,58.21,58.08,58.20,134
2008/11/14,08:35:00,58.21,58.32,58.10,58.12,101
2008/11/14,08:36:00,58.11,58.12,58.05,58.07,47
2008/11/14,08:37:00,58.10,58.10,58.05,58.08,38
2008/11/14,08:38:00,58.08,58.25,58.08,58.15,137
2008/11/14,08:39:00,58.15,58.21,58.15,58.19,53
2008/11/14,08:40:00,58.20,58.24,58.15,58.20,106
2008/11/14,08:41:00,58.17,58.19,58.13,58.19,23
2008/11/14,08:42:00,58.19,58.24,58.05,58.07,106
2008/11/14,08:43:00,58.09,58.10,58.03,58.09,41
2008/11/14,08:44:00,58.05,58.20,58.05,58.20,54
2008/11/14,08:45:00,58.17,58.17,58.08,58.11,34
2008/11/14,08:46:00,58.09,58.10,58.05,58.09,61
2008/11/14,08:47:00,58.11,58.11,58.01,58.06,111
2008/11/14,08:48:00,58.07,58.21,58.07,58.19,89
2008/11/14,08:49:00,58.21,58.31,58.17,58.27,143
2008/11/14,08:50:00,58.26,58.27,58.23,58.27,46
2008/11/14,08:51:00,58.26,58.27,58.19,58.20,52
2008/11/14,08:52:00,58.19,58.19,58.00,58.08,158
2008/11/14,08:53:00,58.05,58.05,57.90,57.91,99
2008/11/14,08:54:00,57.94,57.95,57.84,57.85,142
2008/11/14,08:55:00,57.85,57.92,57.82,57.88,91
2008/11/14,08:56:00,57.88,57.89,57.82,57.89,100
2008/11/14,08:57:00,57.86,57.91,57.83,57.88,104
2008/11/14,08:58:00,57.88,57.94,57.88,57.90,95
2008/11/14,08:59:00,57.90,57.94,57.88,57.92,75
2008/11/14,09:00:00,57.93,58.06,57.93,58.01,174
2008/11/14,09:01:00,58.01,58.02,57.52,57.56,643
2008/11/14,09:02:00,57.54,57.55,57.25,57.33,856
2008/11/14,09:03:00,57.35,57.53,57.31,57.43,620
2008/11/14,09:04:00,57.43,57.44,57.25,57.29,479
2008/11/14,09:05:00,57.28,57.30,56.60,56.65,1615
2008/11/14,09:06:00,56.65,56.89,56.60,56.85,891
2008/11/14,09:07:00,56.85,56.93,56.78,56.90,417
2008/11/14,09:08:00,56.91,57.08,56.87,57.03,528
2008/11/14,09:09:00,57.00,57.02,56.72,56.75,516
2008/11/14,09:10:00,56.74,56.79,56.54,56.70,757
2008/11/14,09:11:00,56.70,56.94,56.70,56.91,302
2008/11/14,09:12:00,56.91,56.92,56.82,56.86,228
2008/11/14,09:13:00,56.87,56.90,56.84,56.86,179
2008/11/14,09:14:00,56.85,57.02,56.85,56.94,281
2008/11/14,09:15:00,56.93,56.97,56.88,56.92,103
2008/11/14,09:16:00,56.91,56.92,56.81,56.82,258
2008/11/14,09:17:00,56.81,56.82,56.52,56.60,629
2008/11/14,09:18:00,56.57,56.67,56.57,56.62,258
2008/11/14,09:19:00,56.64,56.69,56.61,56.66,191
2008/11/14,09:20:00,56.64,56.72,56.50,56.53,463
2008/11/14,09:21:00,56.52,56.70,56.45,56.60,901
2008/11/14,09:22:00,56.61,56.69,56.59,56.62,193
2008/11/14,09:23:00,56.62,56.88,56.59,56.84,449
2008/11/14,09:24:00,56.85,56.86,56.70,56.74,264
2008/11/14,09:25:00,56.71,56.75,56.58,56.60,252
2008/11/14,09:26:00,56.61,56.66,56.60,56.65,164
2008/11/14,09:27:00,56.65,56.72,56.63,56.69,82
2008/11/14,09:28:00,56.69,56.84,56.69,56.75,107
2008/11/14,09:29:00,56.77,56.89,56.77,56.85,69
2008/11/14,09:30:00,56.85,56.87,56.78,56.79,124
2008/11/14,09:31:00,56.79,56.80,56.54,56.62,407
2008/11/14,09:32:00,56.61,56.62,56.46,56.56,403
2008/11/14,09:33:00,56.53,56.89,56.53,56.85,333
2008/11/14,09:34:00,56.88,56.89,56.81,56.86,169
2008/11/14,09:35:00,56.86,57.11,56.86,57.09,403
2008/11/14,09:36:00,57.09,57.13,57.00,57.00,275
2008/11/14,09:37:00,56.97,57.06,56.90,57.00,309
2008/11/14,09:38:00,56.99,57.00,56.83,56.94,265
2008/11/14,09:39:00,56.94,56.97,56.84,56.96,166
2008/11/14,09:40:00,56.95,57.34,56.94,57.26,715
2008/11/14,09:41:00,57.28,57.32,57.07,57.11,517
2008/11/14,09:42:00,57.11,57.42,57.11,57.42,470
2008/11/14,09:43:00,57.41,57.46,57.31,57.42,661
2008/11/14,09:44:00,57.43,57.69,57.43,57.60,730
2008/11/14,09:45:00,57.62,57.66,57.50,57.54,164
2008/11/14,09:46:00,57.54,57.64,57.51,57.51,299
2008/11/14,09:47:00,57.53,57.56,57.43,57.50,482
2008/11/14,09:48:00,57.50,57.50,57.42,57.45,282
2008/11/14,09:49:00,57.45,57.45,57.36,57.37,300
2008/11/14,09:50:00,57.38,57.40,57.31,57.31,208
2008/11/14,09:51:00,57.31,57.34,57.05,57.08,639
2008/11/14,09:52:00,57.10,57.10,56.93,57.10,383
2008/11/14,09:53:00,57.09,57.20,57.06,57.06,311
2008/11/14,09:54:00,57.07,57.10,56.98,57.02,196
2008/11/14,09:55:00,57.02,57.07,56.90,57.07,300
2008/11/14,09:56:00,57.07,57.34,57.07,57.32,368
2008/11/14,09:57:00,57.30,57.52,57.23,57.46,521
2008/11/14,09:58:00,57.46,57.59,57.40,57.45,333
2008/11/14,09:59:00,57.46,57.46,57.28,57.33,295
2008/11/14,10:00:00,57.35,57.38,57.26,57.32,236
2008/11/14,10:01:00,57.30,57.49,57.29,57.46,203
2008/11/14,10:02:00,57.47,57.75,57.47,57.75,427
2008/11/14,10:03:00,57.73,57.84,57.57,57.60,556
2008/11/14,10:04:00,57.62,57.64,57.41,57.47,397
2008/11/14,10:05:00,57.48,57.48,57.29,57.30,315
2008/11/14,10:06:00,57.32,57.45,57.29,57.45,342
2008/11/14,10:07:00,57.44,57.44,57.30,57.32,173
2008/11/14,10:08:00,57.32,57.33,57.23,57.33,290
2008/11/14,10:09:00,57.33,57.33,57.21,57.23,242
2008/11/14,10:10:00,57.22,57.42,57.22,57.31,304
2008/11/14,10:11:00,57.34,57.36,57.26,57.35,281
2008/11/14,10:12:00,57.37,57.49,57.31,57.46,252
2008/11/14,10:13:00,57.48,57.48,57.37,57.41,216
2008/11/14,10:14:00,57.41,57.42,57.33,57.34,449
2008/11/14,10:15:00,57.33,57.36,57.15,57.15,554
2008/11/14,10:16:00,57.14,57.19,56.97,57.03,614
2008/11/14,10:17:00,57.03,57.14,56.99,57.06,399
2008/11/14,10:18:00,57.07,57.19,57.03,57.05,342
2008/11/14,10:19:00,57.04,57.08,56.92,57.01,337
2008/11/14,10:20:00,57.00,57.10,56.88,56.92,333
2008/11/14,10:21:00,56.89,56.99,56.80,56.82,309
2008/11/14,10:22:00,56.80,56.95,56.80,56.90,173
2008/11/14,10:23:00,56.89,57.00,56.87,56.99,234
2008/11/14,10:24:00,56.99,57.03,56.91,56.92,157
2008/11/14,10:25:00,56.92,56.94,56.75,56.84,422
2008/11/14,10:26:00,56.83,56.95,56.78,56.94,313
2008/11/14,10:27:00,56.94,56.94,56.72,56.80,424
2008/11/14,10:28:00,56.81,56.90,56.74,56.75,253
2008/11/14,10:29:00,56.76,56.84,56.75,56.77,104
2008/11/14,10:30:00,56.78,56.86,56.78,56.85,176
2008/11/14,10:31:00,56.85,56.92,56.80,56.89,207
2008/11/14,10:32:00,56.88,56.91,56.83,56.86,174
2008/11/14,10:33:00,56.86,56.91,56.60,56.64,624
2008/11/14,10:34:00,56.66,56.66,56.52,56.52,318
2008/11/14,10:35:00,56.53,56.65,56.49,56.49,342
2008/11/14,10:36:00,56.53,56.56,56.31,56.53,1693
2008/11/14,10:37:00,56.55,56.80,56.53,56.77,421
2008/11/14,10:38:00,56.77,56.83,56.67,56.74,451
2008/11/14,10:39:00,56.74,56.76,56.57,56.70,270
2008/11/14,10:40:00,56.72,56.72,56.45,56.52,241
2008/11/14,10:41:00,56.52,56.66,56.46,56.55,341
2008/11/14,10:42:00,56.55,56.67,56.54,56.58,262
2008/11/14,10:43:00,56.56,56.59,56.37,56.44,339
2008/11/14,10:44:00,56.45,56.54,56.31,56.37,600
2008/11/14,10:45:00,56.37,56.39,56.22,56.30,637
2008/11/14,10:46:00,56.30,56.33,56.16,56.24,594
2008/11/14,10:47:00,56.24,56.32,56.23,56.27,214
2008/11/14,10:48:00,56.26,56.43,56.25,56.42,751
2008/11/14,10:49:00,56.42,56.55,56.40,56.54,586
2008/11/14,10:50:00,56.53,56.74,56.44,56.70,350
2008/11/14,10:51:00,56.70,56.75,56.56,56.71,656
2008/11/14,10:52:00,56.72,56.86,56.67,56.71,513
2008/11/14,10:53:00,56.70,56.71,56.60,56.68,261
2008/11/14,10:54:00,56.67,56.72,56.65,56.66,92
2008/11/14,10:55:00,56.66,56.68,56.60,56.68,154
2008/11/14,10:56:00,56.67,56.67,56.48,56.49,134
2008/11/14,10:57:00,56.49,56.55,56.37,56.46,285
2008/11/14,10:58:00,56.46,56.52,56.45,56.47,101
2008/11/14,10:59:00,56.48,56.58,56.46,56.54,147
2008/11/14,11:00:00,56.55,56.55,56.47,56.52,154
2008/11/14,11:01:00,56.51,56.73,56.51,56.60,461
2008/11/14,11:02:00,56.61,56.61,56.43,56.48,175
2008/11/14,11:03:00,56.46,56.46,56.32,56.32,217
2008/11/14,11:04:00,56.32,56.39,56.31,56.35,190
2008/11/14,11:05:00,56.36,56.39,56.27,56.36,269
2008/11/14,11:06:00,56.36,56.45,56.29,56.45,236
2008/11/14,11:07:00,56.45,56.55,56.35,56.35,169
2008/11/14,11:08:00,56.35,56.55,56.33,56.54,343
2008/11/14,11:09:00,56.55,56.62,56.53,56.58,136
2008/11/14,11:10:00,56.59,56.64,56.40,56.43,211
2008/11/14,11:11:00,56.40,56.48,56.40,56.42,93
2008/11/14,11:12:00,56.41,56.52,56.32,56.48,323
2008/11/14,11:13:00,56.47,56.48,56.36,56.37,145
2008/11/14,11:14:00,56.38,56.42,56.32,56.40,315
2008/11/14,11:15:00,56.39,56.49,56.33,56.48,193
2008/11/14,11:16:00,56.49,56.59,56.45,56.49,157
2008/11/14,11:17:00,56.47,56.55,56.46,56.52,106
2008/11/14,11:18:00,56.51,56.51,56.34,56.36,178
2008/11/14,11:19:00,56.35,56.39,56.30,56.35,228
2008/11/14,11:20:00,56.35,56.52,56.32,56.51,246
2008/11/14,11:21:00,56.51,56.52,56.42,56.43,143
2008/11/14,11:22:00,56.44,56.46,56.33,56.43,270
2008/11/14,11:23:00,56.42,56.43,56.31,56.34,168
2008/11/14,11:24:00,56.34,56.42,56.33,56.36,202
2008/11/14,11:25:00,56.38,56.51,56.38,56.48,232
2008/11/14,11:26:00,56.49,56.61,56.48,56.56,232
2008/11/14,11:27:00,56.56,56.68,56.49,56.55,301
2008/11/14,11:28:00,56.55,56.55,56.35,56.37,217
2008/11/14,11:29:00,56.37,56.39,56.10,56.17,627
2008/11/14,11:30:00,56.17,56.34,56.11,56.31,554
2008/11/14,11:31:00,56.29,56.34,56.19,56.31,450
2008/11/14,11:32:00,56.30,56.33,56.22,56.22,125
2008/11/14,11:33:00,56.22,56.29,56.15,56.29,244
2008/11/14,11:34:00,56.29,56.33,56.08,56.16,382
2008/11/14,11:35:00,56.16,56.20,55.71,55.81,1375
2008/11/14,11:36:00,55.80,55.92,55.69,55.77,1239
2008/11/14,11:37:00,55.78,56.05,55.78,56.00,643
2008/11/14,11:38:00,56.02,56.10,55.92,56.05,557
2008/11/14,11:39:00,56.04,56.05,55.91,55.95,305
2008/11/14,11:40:00,55.96,56.08,55.89,56.07,321
2008/11/14,11:41:00,56.07,56.15,56.05,56.09,475
2008/11/14,11:42:00,56.08,56.08,55.95,56.01,315
2008/11/14,11:43:00,55.99,56.03,55.91,56.01,216
2008/11/14,11:44:00,56.00,56.23,55.98,56.15,330
2008/11/14,11:45:00,56.15,56.29,56.14,56.29,446
2008/11/14,11:46:00,56.29,56.35,56.23,56.26,280
2008/11/14,11:47:00,56.25,56.42,56.24,56.39,361
2008/11/14,11:48:00,56.38,56.43,56.26,56.38,355
2008/11/14,11:49:00,56.36,56.41,56.34,56.38,304
2008/11/14,11:50:00,56.36,56.55,56.36,56.53,365
2008/11/14,11:51:00,56.55,56.55,56.37,56.47,439
2008/11/14,11:52:00,56.47,56.63,56.40,56.57,364
2008/11/14,11:53:00,56.59,56.67,56.50,56.54,307
2008/11/14,11:54:00,56.56,56.56,56.44,56.50,204
2008/11/14,11:55:00,56.48,56.53,56.45,56.45,190
2008/11/14,11:56:00,56.45,56.51,56.37,56.49,284
2008/11/14,11:57:00,56.47,56.49,56.35,56.43,230
2008/11/14,11:58:00,56.44,56.49,56.43,56.45,122
2008/11/14,11:59:00,56.46,56.46,56.37,56.41,165
2008/11/14,12:00:00,56.40,56.50,56.33,56.47,420
2008/11/14,12:01:00,56.47,56.51,56.34,56.41,632
2008/11/14,12:02:00,56.39,56.48,56.38,56.47,385
2008/11/14,12:03:00,56.47,56.55,56.42,56.43,434
2008/11/14,12:04:00,56.44,56.49,56.40,56.48,318
2008/11/14,12:05:00,56.49,56.50,56.34,56.35,500
2008/11/14,12:06:00,56.34,56.45,56.32,56.42,108
2008/11/14,12:07:00,56.40,56.40,56.30,56.36,86
2008/11/14,12:08:00,56.32,56.41,56.30,56.32,105
2008/11/14,12:09:00,56.34,56.35,56.27,56.28,66
2008/11/14,12:10:00,56.26,56.45,56.26,56.43,196
2008/11/14,12:11:00,56.42,56.45,56.31,56.35,216
2008/11/14,12:12:00,56.34,56.42,56.33,56.38,67
2008/11/14,12:13:00,56.36,56.44,56.33,56.42,152
2008/11/14,12:14:00,56.43,56.54,56.43,56.53,183
2008/11/14,12:15:00,56.54,56.74,56.52,56.71,535
2008/11/14,12:16:00,56.71,56.75,56.62,56.68,312
2008/11/14,12:17:00,56.68,56.68,56.57,56.58,279
2008/11/14,12:18:00,56.58,56.58,56.46,56.54,220
2008/11/14,12:19:00,56.53,56.56,56.47,56.50,169
2008/11/14,12:20:00,56.50,56.56,56.50,56.56,180
2008/11/14,12:21:00,56.54,56.74,56.53,56.70,387
2008/11/14,12:22:00,56.71,56.75,56.65,56.75,183
2008/11/14,12:23:00,56.75,56.89,56.75,56.83,518
2008/11/14,12:24:00,56.82,56.86,56.70,56.80,227
2008/11/14,12:25:00,56.80,57.11,56.79,57.05,1064
2008/11/14,12:26:00,57.04,57.08,57.00,57.05,241
2008/11/14,12:27:00,57.04,57.06,56.84,56.94,551
2008/11/14,12:28:00,56.94,57.01,56.85,56.95,379
2008/11/14,12:29:00,56.96,56.99,56.77,56.78,387
2008/11/14,12:30:00,56.78,56.86,56.72,56.81,350
2008/11/14,12:31:00,56.80,56.80,56.67,56.67,91
2008/11/14,12:32:00,56.66,56.82,56.64,56.77,329
2008/11/14,12:33:00,56.77,56.81,56.71,56.75,224
2008/11/14,12:34:00,56.75,56.76,56.50,56.54,380
2008/11/14,12:35:00,56.55,56.65,56.47,56.63,326
2008/11/14,12:36:00,56.61,56.63,56.57,56.59,65
2008/11/14,12:37:00,56.58,56.78,56.53,56.76,275
2008/11/14,12:38:00,56.75,56.92,56.73,56.92,384
2008/11/14,12:39:00,56.93,57.20,56.91,57.15,843
2008/11/14,12:40:00,57.14,57.20,57.04,57.20,314
2008/11/14,12:41:00,57.20,57.20,57.07,57.07,392
2008/11/14,12:42:00,57.06,57.12,56.83,56.83,262
2008/11/14,12:43:00,56.82,56.87,56.72,56.87,369
2008/11/14,12:44:00,56.87,56.97,56.86,56.89,108
2008/11/14,12:45:00,56.90,56.94,56.77,56.93,139
2008/11/14,12:46:00,56.95,56.98,56.83,56.86,119
2008/11/14,12:47:00,56.88,57.20,56.88,57.16,429
2008/11/14,12:48:00,57.16,57.21,56.94,56.95,273
2008/11/14,12:49:00,56.98,57.00,56.81,56.84,157
2008/11/14,12:50:00,56.84,56.93,56.84,56.89,129
2008/11/14,12:51:00,56.88,57.04,56.83,57.01,421
2008/11/14,12:52:00,57.01,57.03,56.71,56.84,237
2008/11/14,12:53:00,56.81,56.89,56.79,56.81,170
2008/11/14,12:54:00,56.81,56.83,56.72,56.80,239
2008/11/14,12:55:00,56.79,56.80,56.61,56.61,152
2008/11/14,12:56:00,56.62,56.86,56.62,56.74,270
2008/11/14,12:57:00,56.74,56.81,56.72,56.75,131
2008/11/14,12:58:00,56.76,56.77,56.68,56.71,186
2008/11/14,12:59:00,56.70,56.77,56.63,56.65,244
2008/11/14,13:00:00,56.67,56.76,56.64,56.67,102
2008/11/14,13:01:00,56.68,56.69,56.40,56.46,680
2008/11/14,13:02:00,56.44,56.48,56.33,56.42,239
2008/11/14,13:03:00,56.39,56.51,56.39,56.47,148
2008/11/14,13:04:00,56.46,56.57,56.44,56.50,190
2008/11/14,13:05:00,56.52,56.62,56.49,56.60,236
2008/11/14,13:06:00,56.61,56.68,56.60,56.60,190
2008/11/14,13:07:00,56.60,56.65,56.58,56.64,95
2008/11/14,13:08:00,56.62,56.62,56.45,56.58,230
2008/11/14,13:09:00,56.55,56.62,56.47,56.51,117
2008/11/14,13:10:00,56.52,56.56,56.51,56.55,59
2008/11/14,13:11:00,56.54,56.54,56.40,56.48,153
2008/11/14,13:12:00,56.47,56.54,56.40,56.51,128
2008/11/14,13:13:00,56.49,56.49,56.40,56.42,134
2008/11/14,13:14:00,56.41,56.46,56.27,56.29,225
2008/11/14,13:15:00,56.30,56.30,56.20,56.22,222
2008/11/14,13:16:00,56.21,56.31,56.20,56.31,148
2008/11/14,13:17:00,56.31,56.42,56.29,56.37,149
2008/11/14,13:18:00,56.37,56.45,56.32,56.41,195
2008/11/14,13:19:00,56.43,56.47,56.42,56.42,235
2008/11/14,13:20:00,56.43,56.49,56.38,56.45,265
2008/11/14,13:21:00,56.43,56.49,56.40,56.46,115
2008/11/14,13:22:00,56.46,56.74,56.45,56.74,438
2008/11/14,13:23:00,56.74,56.80,56.60,56.65,327
2008/11/14,13:24:00,56.63,56.67,56.61,56.66,156
2008/11/14,13:25:00,56.66,56.90,56.66,56.89,345
2008/11/14,13:26:00,56.90,56.98,56.87,56.95,208
2008/11/14,13:27:00,56.96,56.97,56.74,56.74,386
2008/11/14,13:28:00,56.74,56.79,56.70,56.71,165
2008/11/14,13:29:00,56.70,56.88,56.70,56.80,107
2008/11/14,13:30:00,56.80,56.85,56.75,56.75,221
2008/11/14,13:31:00,56.74,56.83,56.71,56.81,241
2008/11/14,13:32:00,56.80,56.80,56.63,56.67,266
2008/11/14,13:33:00,56.69,56.75,56.65,56.69,190
2008/11/14,13:34:00,56.68,56.68,56.54,56.61,212
2008/11/14,13:35:00,56.62,56.63,56.48,56.52,179
2008/11/14,13:36:00,56.50,56.60,56.47,56.57,202
2008/11/14,13:37:00,56.60,56.75,56.57,56.74,180
2008/11/14,13:38:00,56.74,56.82,56.70,56.77,191
2008/11/14,13:39:00,56.77,56.85,56.73,56.77,208
2008/11/14,13:40:00,56.78,56.80,56.71,56.78,49
2008/11/14,13:41:00,56.75,56.80,56.73,56.75,164
2008/11/14,13:42:00,56.74,56.93,56.70,56.89,330
2008/11/14,13:43:00,56.92,56.93,56.74,56.90,150
2008/11/14,13:44:00,56.90,56.95,56.85,56.90,101
2008/11/14,13:45:00,56.90,56.91,56.69,56.78,194
2008/11/14,13:46:00,56.79,56.86,56.69,56.80,231
2008/11/14,13:47:00,56.77,56.79,56.73,56.78,66
2008/11/14,13:48:00,56.78,56.82,56.75,56.80,42
2008/11/14,13:49:00,56.77,56.80,56.72,56.77,136
2008/11/14,13:50:00,56.75,56.75,56.52,56.68,303
2008/11/14,13:51:00,56.69,57.00,56.66,56.93,542
2008/11/14,13:52:00,56.93,57.07,56.92,57.00,526
2008/11/14,13:53:00,56.99,57.11,56.99,57.11,278
2008/11/14,13:54:00,57.10,57.10,56.68,56.69,292
2008/11/14,13:55:00,56.68,56.95,56.67,56.89,282
2008/11/14,13:56:00,56.90,57.12,56.86,57.07,363
2008/11/14,13:57:00,57.06,57.12,56.89,56.92,204
2008/11/14,13:58:00,56.94,57.12,56.93,57.03,196
2008/11/14,13:59:00,56.97,57.01,56.90,56.94,216
2008/11/14,14:00:00,56.94,57.00,56.79,56.82,216
2008/11/14,14:01:00,56.82,56.84,56.72,56.76,276
2008/11/14,14:02:00,56.75,56.78,56.73,56.75,99
2008/11/14,14:03:00,56.75,57.03,56.75,57.00,251
2008/11/14,14:04:00,57.00,57.15,56.95,57.14,252
2008/11/14,14:05:00,57.13,57.19,56.99,57.08,229
2008/11/14,14:06:00,57.09,57.39,57.09,57.26,550
2008/11/14,14:07:00,57.29,57.46,57.23,57.41,519
2008/11/14,14:08:00,57.39,57.49,57.32,57.32,574
2008/11/14,14:09:00,57.32,57.36,57.29,57.33,121
2008/11/14,14:10:00,57.31,57.36,57.15,57.18,395
2008/11/14,14:11:00,57.20,57.28,57.16,57.23,215
2008/11/14,14:12:00,57.22,57.23,57.07,57.08,226
2008/11/14,14:13:00,57.10,57.25,57.06,57.21,175
2008/11/14,14:14:00,57.17,57.37,57.17,57.31,236
2008/11/14,14:15:00,57.35,57.35,57.18,57.26,242
2008/11/14,14:16:00,57.28,57.43,57.24,57.40,331
2008/11/14,14:17:00,57.42,57.74,57.42,57.63,864
2008/11/14,14:18:00,57.63,57.88,57.63,57.80,876
2008/11/14,14:19:00,57.81,57.99,57.80,57.92,838
2008/11/14,14:20:00,57.92,57.94,57.50,57.87,1193
2008/11/14,14:21:00,57.88,58.25,57.88,58.01,1822
2008/11/14,14:22:00,58.00,58.12,57.87,58.12,742
2008/11/14,14:23:00,58.12,58.13,57.85,57.97,695
2008/11/14,14:24:00,57.95,57.97,57.79,57.95,443
2008/11/14,14:25:00,57.94,58.11,57.90,58.08,725
2008/11/14,14:26:00,58.08,58.35,58.06,58.14,1197
2008/11/14,14:27:00,58.14,58.25,58.05,58.09,760
2008/11/14,14:28:00,58.07,58.11,57.47,57.48,1292
2008/11/14,14:29:00,57.48,57.55,56.67,56.81,2044
2008/11/14,14:30:00,56.79,57.13,56.76,57.03,1806
2008/11/14,14:31:00,57.03,57.24,56.99,57.17,840
2008/11/14,14:32:00,57.18,57.18,56.97,57.15,391
2008/11/14,14:33:00,57.13,57.15,57.05,57.12,186
2008/11/14,14:34:00,57.12,57.16,57.12,57.13,269
2008/11/14,14:35:00,57.14,57.18,57.12,57.17,118
2008/11/14,14:36:00,57.17,57.20,57.12,57.20,116
2008/11/14,14:37:00,57.16,57.26,57.16,57.24,135
2008/11/14,14:38:00,57.22,57.34,57.21,57.33,165
2008/11/14,14:39:00,57.33,57.44,57.30,57.40,189
2008/11/14,14:40:00,57.40,57.41,57.25,57.25,270
2008/11/14,14:41:00,57.24,57.27,57.10,57.25,352
2008/11/14,14:42:00,57.24,57.35,57.24,57.35,136
2008/11/14,14:43:00,57.36,57.37,57.23,57.29,127
2008/11/14,14:44:00,57.28,57.35,57.20,57.29,108
2008/11/14,14:45:00,57.30,57.32,57.17,57.29,118
2008/11/14,14:46:00,57.27,57.40,57.26,57.29,207
2008/11/14,14:47:00,57.30,57.33,57.13,57.21,193
2008/11/14,14:48:00,57.21,57.24,57.14,57.14,150
2008/11/14,14:49:00,57.14,57.25,57.11,57.11,114
2008/11/14,14:50:00,57.14,57.18,57.11,57.13,104
2008/11/14,14:51:00,57.12,57.20,57.05,57.11,189
2008/11/14,14:52:00,57.13,57.19,57.09,57.19,74
2008/11/14,14:53:00,57.18,57.23,57.08,57.18,110
2008/11/14,14:54:00,57.16,57.19,57.10,57.13,75
2008/11/14,14:55:00,57.11,57.17,57.08,57.10,122
2008/11/14,14:56:00,57.08,57.24,57.08,57.19,70
2008/11/14,14:57:00,57.20,57.35,57.20,57.34,139
2008/11/14,14:58:00,57.35,57.40,57.27,57.38,131
2008/11/14,14:59:00,57.38,57.60,57.38,57.54,251
2008/11/14,15:00:00,57.52,57.55,57.41,57.42,213
2008/11/14,15:01:00,57.42,57.52,57.38,57.46,223
2008/11/14,15:02:00,57.41,57.41,57.26,57.26,144
2008/11/14,15:03:00,57.28,57.29,57.21,57.27,32
2008/11/14,15:04:00,57.25,57.26,57.17,57.25,61
2008/11/14,15:05:00,57.25,57.31,57.19,57.24,47
2008/11/14,15:06:00,57.24,57.28,57.17,57.19,61
2008/11/14,15:07:00,57.23,57.25,57.17,57.21,77
2008/11/14,15:08:00,57.21,57.38,57.21,57.36,78
2008/11/14,15:09:00,57.35,57.37,57.27,57.35,68
2008/11/14,15:10:00,57.35,57.43,57.29,57.40,66
2008/11/14,15:11:00,57.38,57.38,57.28,57.30,47
2008/11/14,15:12:00,57.30,57.35,57.28,57.30,34
2008/11/14,15:13:00,57.27,57.32,57.26,57.32,47
2008/11/14,15:14:00,57.32,57.40,57.29,57.30,62
2008/11/14,15:15:00,57.36,57.42,57.26,57.36,98
2008/11/14,15:16:00,57.36,57.42,57.36,57.41,47
2008/11/14,15:17:00,57.44,57.44,57.33,57.35,30
2008/11/14,15:18:00,57.34,57.36,57.25,57.25,45
2008/11/14,15:19:00,57.25,57.26,57.20,57.23,29
2008/11/14,15:20:00,57.22,57.22,57.10,57.15,69
2008/11/14,15:21:00,57.12,57.17,57.09,57.16,46
2008/11/14,15:22:00,57.14,57.15,57.10,57.14,41
2008/11/14,15:23:00,57.14,57.20,57.11,57.20,37
2008/11/14,15:24:00,57.16,57.22,57.12,57.22,41
2008/11/14,15:25:00,57.19,57.23,57.14,57.16,52
2008/11/14,15:26:00,57.14,57.18,57.09,57.14,23
2008/11/14,15:27:00,57.17,57.21,57.12,57.14,27
2008/11/14,15:28:00,57.12,57.16,57.04,57.04,46
2008/11/14,15:29:00,57.04,57.12,57.03,57.08,39
2008/11/14,15:30:00,57.12,57.14,57.05,57.12,41
2008/11/14,15:31:00,57.10,57.12,57.06,57.07,17
2008/11/14,15:32:00,57.05,57.09,57.03,57.05,30
2008/11/14,15:33:00,57.03,57.08,56.94,56.94,120
2008/11/14,15:34:00,56.95,57.01,56.86,57.00,143
2008/11/14,15:35:00,56.96,57.05,56.91,56.96,54
2008/11/14,15:36:00,56.99,57.01,56.95,56.97,24
2008/11/14,15:37:00,56.95,56.96,56.92,56.96,20
2008/11/14,15:38:00,56.94,56.99,56.92,56.95,25
2008/11/14,15:39:00,56.97,56.98,56.92,56.97,48
2008/11/14,15:40:00,56.97,56.97,56.92,56.95,68
2008/11/14,15:41:00,56.95,56.98,56.87,56.89,58
2008/11/14,15:42:00,56.89,56.95,56.86,56.95,24
2008/11/14,15:43:00,56.92,56.97,56.85,56.90,49
2008/11/14,15:44:00,56.90,56.90,56.76,56.79,139
2008/11/14,15:45:00,56.81,56.84,56.78,56.84,43
2008/11/14,15:46:00,56.85,56.88,56.77,56.85,48
2008/11/14,15:47:00,56.85,56.93,56.85,56.85,36
2008/11/14,15:48:00,56.90,56.95,56.87,56.92,71
2008/11/14,15:49:00,56.91,56.97,56.89,56.95,35
2008/11/14,15:50:00,56.94,56.98,56.86,56.88,16
2008/11/14,15:51:00,56.92,56.94,56.89,56.94,12
2008/11/14,15:52:00,56.93,56.99,56.90,56.91,46
2008/11/14,15:53:00,56.91,56.91,56.87,56.87,18
2008/11/14,15:54:00,56.91,56.91,56.81,56.86,13
2008/11/14,15:55:00,56.83,56.83,56.76,56.77,54
2008/11/14,15:56:00,56.76,56.85,56.76,56.85,24
2008/11/14,15:57:00,56.82,56.85,56.76,56.82,73
2008/11/14,15:58:00,56.82,56.82,56.75,56.79,51
2008/11/14,15:59:00,56.77,56.77,56.63,56.63,217
2008/11/14,16:00:00,56.65,56.67,56.55,56.55,146
2008/11/14,16:01:00,56.55,56.55,56.51,56.52,39
2008/11/14,16:02:00,56.52,56.64,56.50,56.60,89
2008/11/14,16:03:00,56.60,56.60,56.58,56.58,10
2008/11/14,16:04:00,56.58,56.59,56.50,56.51,76
2008/11/14,16:05:00,56.51,56.56,56.50,56.51,15
2008/11/14,16:06:00,56.56,56.58,56.55,56.57,27
2008/11/14,16:07:00,56.57,56.57,56.52,56.52,29
2008/11/14,16:08:00,56.55,56.65,56.55,56.65,16
2008/11/14,16:09:00,56.68,56.75,56.64,56.74,46
2008/11/14,16:10:00,56.71,56.77,56.71,56.75,32
2008/11/14,16:11:00,56.75,56.78,56.63,56.63,27
2008/11/14,16:12:00,56.64,56.70,56.58,56.58,25
2008/11/14,16:13:00,56.64,56.64,56.57,56.57,5
2008/11/14,16:14:00,56.67,56.67,56.57,56.57,51
2008/11/14,16:15:00,56.57,56.57,56.36,56.36,89
2008/11/14,16:16:00,56.34,56.43,56.31,56.33,68
2008/11/14,16:17:00,56.32,56.38,56.32,56.34,35
2008/11/14,16:18:00,56.32,56.40,56.26,56.40,42
2008/11/14,16:19:00,56.37,56.37,56.30,56.33,64
2008/11/14,16:20:00,56.32,56.32,56.32,56.32,1
2008/11/14,16:22:00,56.30,56.30,56.30,56.30,21
2008/11/14,16:23:00,56.30,56.33,56.29,56.29,16
2008/11/14,16:25:00,56.30,56.33,56.30,56.33,7
2008/11/14,16:26:00,56.32,56.33,56.31,56.31,6
2008/11/14,16:27:00,56.33,56.33,56.33,56.33,12
2008/11/14,16:28:00,56.34,56.34,56.34,56.34,1
2008/11/14,16:31:00,56.37,56.41,56.37,56.40,24
2008/11/14,16:33:00,56.40,56.41,56.40,56.40,15
2008/11/14,16:34:00,56.38,56.39,56.33,56.33,21
2008/11/14,16:35:00,56.37,56.39,56.37,56.39,7
2008/11/14,16:36:00,56.39,56.39,56.39,56.39,1
2008/11/14,16:38:00,56.40,56.41,56.40,56.41,15
2008/11/14,16:40:00,56.40,56.43,56.40,56.40,35
2008/11/14,16:41:00,56.40,56.40,56.40,56.40,4
2008/11/14,16:42:00,56.40,56.40,56.36,56.36,7
2008/11/14,16:43:00,56.36,56.38,56.36,56.36,9
2008/11/14,16:45:00,56.34,56.34,56.34,56.34,5
2008/11/14,16:46:00,56.34,56.34,56.33,56.33,14
2008/11/14,16:47:00,56.31,56.31,56.31,56.31,5
2008/11/14,16:48:00,56.32,56.32,56.32,56.32,1
2008/11/14,16:49:00,56.35,56.35,56.35,56.35,1
2008/11/14,16:50:00,56.35,56.35,56.33,56.33,3
2008/11/14,16:52:00,56.33,56.33,56.32,56.32,10
2008/11/14,16:53:00,56.34,56.34,56.34,56.34,1
2008/11/14,16:54:00,56.35,56.36,56.35,56.36,6
2008/11/14,16:56:00,56.38,56.40,56.37,56.40,42
2008/11/14,16:57:00,56.38,56.38,56.38,56.38,1
2008/11/14,17:00:00,56.36,56.36,56.36,56.36,1
2008/11/14,17:01:00,56.36,56.36,56.35,56.35,35
2008/11/14,17:02:00,56.33,56.33,56.33,56.33,55
2008/11/14,17:03:00,56.34,56.35,56.32,56.32,35
2008/11/14,17:04:00,56.33,56.33,56.33,56.33,7
2008/11/14,17:05:00,56.34,56.34,56.34,56.34,14
2008/11/14,17:06:00,56.33,56.33,56.33,56.33,10
2008/11/14,17:07:00,56.40,56.40,56.40,56.40,5
2008/11/14,17:09:00,56.39,56.40,56.35,56.35,17
2008/11/14,17:10:00,56.35,56.45,56.35,56.41,44
2008/11/14,17:11:00,56.46,56.50,56.38,56.38,12
2008/11/14,17:12:00,56.44,56.44,56.44,56.44,1
2008/11/14,17:13:00,56.41,56.48,56.38,56.48,36
2008/11/14,17:14:00,56.49,56.50,56.49,56.50,19
2008/11/14,17:15:00,56.50,56.50,56.43,56.45,21
2008/11/16,18:01:00,56.74,56.74,56.06,56.13,69
2008/11/16,18:02:00,56.22,56.24,56.00,56.00,57
2008/11/16,18:03:00,56.00,56.00,55.65,55.66,157
2008/11/16,18:04:00,55.64,55.97,55.60,55.97,92
2008/11/16,18:05:00,55.93,55.94,55.78,55.88,8
2008/11/16,18:06:00,55.96,56.18,55.96,56.10,28
2008/11/16,18:07:00,56.07,56.07,55.82,55.82,25
2008/11/16,18:08:00,55.87,55.96,55.75,55.84,49
2008/11/16,18:09:00,55.85,55.97,55.85,55.97,3
2008/11/16,18:10:00,55.99,55.99,55.99,55.99,2
2008/11/16,18:12:00,55.91,55.91,55.88,55.88,36
2008/11/16,18:13:00,55.93,56.05,55.91,56.00,36
2008/11/16,18:14:00,56.05,56.06,55.96,55.96,29
2008/11/16,18:15:00,56.00,56.00,56.00,56.00,14
2008/11/16,18:16:00,56.00,56.03,56.00,56.03,18
2008/11/16,18:17:00,56.09,56.11,56.03,56.10,35
2008/11/16,18:18:00,56.10,56.12,56.10,56.12,7
2008/11/16,18:19:00,56.09,56.19,56.09,56.19,55
2008/11/16,18:20:00,56.20,56.20,56.20,56.20,1
2008/11/16,18:21:00,56.20,56.20,56.20,56.20,1
2008/11/16,18:22:00,56.16,56.16,56.16,56.16,1
2008/11/16,18:24:00,56.18,56.20,56.18,56.20,4
2008/11/16,18:26:00,56.17,56.21,56.15,56.19,8
2008/11/16,18:27:00,56.16,56.19,56.16,56.19,3
2008/11/16,18:28:00,56.16,56.16,56.09,56.09,29
2008/11/16,18:29:00,56.06,56.08,56.04,56.08,7
2008/11/16,18:31:00,56.09,56.14,56.09,56.14,6
2008/11/16,18:34:00,56.13,56.13,56.03,56.09,5
2008/11/16,18:35:00,56.06,56.06,56.06,56.06,3
2008/11/16,18:36:00,56.06,56.06,55.95,56.03,11
2008/11/16,18:37:00,55.98,55.98,55.98,55.98,1
2008/11/16,18:38:00,55.94,55.95,55.85,55.95,7
2008/11/16,18:39:00,55.97,55.98,55.95,55.95,4
2008/11/16,18:40:00,55.95,56.03,55.91,56.03,20
2008/11/16,18:41:00,56.00,56.00,56.00,56.00,2
2008/11/16,18:42:00,56.00,56.04,56.00,56.04,5
2008/11/16,18:43:00,56.06,56.06,56.06,56.06,1
2008/11/16,18:44:00,56.05,56.05,56.00,56.02,19
2008/11/16,18:45:00,56.03,56.03,55.95,56.03,17
2008/11/16,18:46:00,56.03,56.09,56.03,56.09,10
2008/11/16,18:47:00,56.04,56.04,56.04,56.04,1
2008/11/16,18:48:00,56.05,56.05,56.04,56.04,2
2008/11/16,18:49:00,56.04,56.05,56.03,56.05,6
2008/11/16,18:50:00,56.05,56.05,56.04,56.04,3
2008/11/16,18:52:00,56.03,56.04,56.03,56.04,7
2008/11/16,18:54:00,56.05,56.05,56.05,56.05,1
2008/11/16,18:55:00,56.04,56.10,56.04,56.09,24
2008/11/16,18:56:00,56.04,56.04,55.97,55.97,37
2008/11/16,18:57:00,55.96,55.96,55.95,55.95,28
2008/11/16,18:58:00,55.91,55.91,55.91,55.91,2
2008/11/16,18:59:00,55.92,55.92,55.92,55.92,7
2008/11/16,19:00:00,55.93,55.93,55.90,55.91,15
2008/11/16,19:01:00,55.90,55.90,55.90,55.90,1
2008/11/16,19:02:00,55.91,55.91,55.84,55.88,56
2008/11/16,19:03:00,55.88,55.88,55.85,55.88,36
2008/11/16,19:04:00,55.88,55.88,55.88,55.88,2
2008/11/16,19:05:00,55.86,55.87,55.86,55.87,13
2008/11/16,19:06:00,55.87,55.87,55.87,55.87,3
2008/11/16,19:07:00,55.87,55.87,55.86,55.86,8
2008/11/16,19:08:00,55.85,55.85,55.85,55.85,8
2008/11/16,19:09:00,55.85,55.85,55.80,55.83,35
2008/11/16,19:10:00,55.82,55.83,55.80,55.83,8
2008/11/16,19:11:00,55.81,55.82,55.79,55.82,40
2008/11/16,19:12:00,55.79,55.81,55.79,55.81,4
2008/11/16,19:13:00,55.81,55.82,55.81,55.82,7
2008/11/16,19:14:00,55.80,55.80,55.79,55.79,83
2008/11/16,19:15:00,55.80,55.80,55.78,55.78,6
2008/11/16,19:16:00,55.79,55.79,55.73,55.76,88
2008/11/16,19:17:00,55.75,55.75,55.74,55.74,7
2008/11/16,19:18:00,55.74,55.75,55.74,55.75,7
2008/11/16,19:19:00,55.75,55.75,55.71,55.71,59
2008/11/16,19:20:00,55.70,55.72,55.70,55.72,3
2008/11/16,19:21:00,55.71,55.73,55.71,55.73,3
2008/11/16,19:22:00,55.75,55.75,55.75,55.75,5
2008/11/16,19:23:00,55.77,55.77,55.77,55.77,1
2008/11/16,19:24:00,55.78,55.82,55.78,55.78,38
2008/11/16,19:25:00,55.78,55.78,55.73,55.75,13
2008/11/16,19:26:00,55.75,55.75,55.75,55.75,2
2008/11/16,19:27:00,55.73,55.75,55.73,55.75,4
2008/11/16,19:28:00,55.75,55.77,55.75,55.77,4
2008/11/16,19:29:00,55.77,55.77,55.77,55.77,7
2008/11/16,19:30:00,55.77,55.77,55.77,55.77,12
2008/11/16,19:31:00,55.79,55.79,55.77,55.77,6
2008/11/16,19:32:00,55.78,55.78,55.74,55.75,11
2008/11/16,19:33:00,55.75,55.78,55.74,55.74,5
2008/11/16,19:35:00,55.72,55.76,55.72,55.76,12
2008/11/16,19:36:00,55.76,55.76,55.69,55.69,20
2008/11/16,19:37:00,55.68,55.68,55.67,55.68,33
2008/11/16,19:38:00,55.70,55.71,55.69,55.71,23
2008/11/16,19:39:00,55.72,55.80,55.70,55.80,6
2008/11/16,19:42:00,55.70,55.70,55.69,55.69,7
2008/11/16,19:43:00,55.70,55.71,55.70,55.71,5
2008/11/16,19:44:00,55.72,55.72,55.72,55.72,1
2008/11/16,19:45:00,55.74,55.74,55.73,55.74,11
2008/11/16,19:46:00,55.74,55.74,55.66,55.67,51
2008/11/16,19:47:00,55.69,55.70,55.69,55.70,3
2008/11/16,19:48:00,55.70,55.70,55.70,55.70,10
2008/11/16,19:49:00,55.70,55.70,55.70,55.70,1
2008/11/16,19:51:00,55.72,55.72,55.72,55.72,1
2008/11/16,19:52:00,55.72,55.73,55.72,55.73,8
2008/11/16,19:53:00,55.73,55.73,55.71,55.71,9
2008/11/16,19:54:00,55.69,55.73,55.66,55.72,22
2008/11/16,19:55:00,55.68,55.73,55.67,55.71,6
2008/11/16,19:58:00,55.70,55.73,55.70,55.73,11
2008/11/16,19:59:00,55.70,55.70,55.70,55.70,1
2008/11/16,20:01:00,55.72,55.72,55.65,55.70,30
2008/11/16,20:02:00,55.67,55.70,55.67,55.70,2
2008/11/16,20:04:00,55.70,55.72,55.66,55.72,10
2008/11/16,20:05:00,55.72,55.72,55.72,55.72,6
2008/11/16,20:06:00,55.76,55.76,55.76,55.76,3
2008/11/16,20:07:00,55.76,55.76,55.76,55.76,2
2008/11/16,20:08:00,55.76,55.76,55.76,55.76,1
2008/11/16,20:09:00,55.76,55.76,55.76,55.76,2
2008/11/16,20:11:00,55.76,55.76,55.75,55.76,7
2008/11/16,20:12:00,55.76,55.76,55.76,55.76,3
2008/11/16,20:13:00,55.75,55.75,55.74,55.75,3
2008/11/16,20:14:00,55.75,55.75,55.75,55.75,12
2008/11/16,20:16:00,55.71,55.71,55.70,55.70,2
2008/11/16,20:17:00,55.70,55.71,55.66,55.71,17
2008/11/16,20:18:00,55.72,55.72,55.72,55.72,26
2008/11/16,20:19:00,55.72,55.77,55.69,55.77,12
2008/11/16,20:20:00,55.76,55.77,55.75,55.75,4
2008/11/16,20:21:00,55.75,55.76,55.72,55.75,8
2008/11/16,20:23:00,55.75,55.75,55.75,55.75,3
2008/11/16,20:24:00,55.75,55.75,55.75,55.75,1
2008/11/16,20:25:00,55.75,55.75,55.75,55.75,2
2008/11/16,20:26:00,55.75,55.75,55.75,55.75,3
2008/11/16,20:27:00,55.75,55.75,55.75,55.75,20
2008/11/16,20:28:00,55.75,55.75,55.75,55.75,11
2008/11/16,20:29:00,55.75,55.75,55.75,55.75,44
2008/11/16,20:30:00,55.75,55.75,55.75,55.75,1
2008/11/16,20:31:00,55.75,55.75,55.75,55.75,3
2008/11/16,20:32:00,55.75,55.75,55.75,55.75,1
2008/11/16,20:33:00,55.74,55.75,55.74,55.75,2
2008/11/16,20:34:00,55.75,55.75,55.73,55.73,3
2008/11/16,20:35:00,55.73,55.73,55.73,55.73,2
2008/11/16,20:36:00,55.73,55.73,55.73,55.73,2
2008/11/16,20:38:00,55.73,55.73,55.71,55.71,12
2008/11/16,20:39:00,55.78,55.82,55.78,55.82,10
2008/11/16,20:40:00,55.80,55.83,55.80,55.83,6
2008/11/16,20:41:00,55.84,55.84,55.83,55.83,3
2008/11/16,20:42:00,55.81,55.81,55.81,55.81,1
2008/11/16,20:43:00,55.81,55.97,55.81,55.95,42
2008/11/16,20:44:00,55.94,55.94,55.94,55.94,1
2008/11/16,20:45:00,55.97,56.02,55.95,56.00,99
2008/11/16,20:46:00,56.00,56.00,55.99,56.00,20
2008/11/16,20:47:00,55.98,55.98,55.95,55.95,40
2008/11/16,20:48:00,55.97,55.98,55.96,55.96,53
2008/11/16,20:49:00,55.95,55.98,55.94,55.94,33
2008/11/16,20:50:00,55.88,55.92,55.88,55.92,6
2008/11/16,20:51:00,55.86,55.86,55.86,55.86,1
2008/11/16,20:52:00,55.91,55.92,55.90,55.92,21
2008/11/16,20:53:00,55.92,55.92,55.91,55.92,48
2008/11/16,20:54:00,55.92,55.94,55.92,55.94,43
2008/11/16,20:55:00,55.94,55.97,55.94,55.97,25
2008/11/16,20:56:00,55.97,55.97,55.97,55.97,2
2008/11/16,20:57:00,55.97,55.97,55.96,55.96,30
2008/11/16,20:58:00,55.97,55.97,55.96,55.97,18
2008/11/16,20:59:00,55.97,55.97,55.97,55.97,36
2008/11/16,21:00:00,55.97,55.98,55.97,55.98,24
2008/11/16,21:01:00,55.98,55.98,55.98,55.98,14
2008/11/16,21:03:00,55.97,55.98,55.97,55.98,4
2008/11/16,21:04:00,55.96,55.98,55.96,55.98,3
2008/11/16,21:05:00,55.98,55.98,55.95,55.95,14
2008/11/16,21:06:00,55.94,55.94,55.94,55.94,1
2008/11/16,21:08:00,55.88,55.88,55.88,55.88,1
2008/11/16,21:09:00,55.93,55.93,55.93,55.93,1
2008/11/16,21:10:00,55.87,55.91,55.87,55.91,3
2008/11/16,21:11:00,55.86,55.88,55.86,55.87,9
2008/11/16,21:13:00,55.92,55.92,55.92,55.92,1
2008/11/16,21:14:00,55.85,55.85,55.85,55.85,1
2008/11/16,21:15:00,55.87,55.87,55.87,55.87,1
2008/11/16,21:16:00,55.92,55.95,55.90,55.93,9
2008/11/16,21:17:00,55.88,55.88,55.88,55.88,3
2008/11/16,21:22:00,55.90,55.92,55.90,55.90,12
2008/11/16,21:23:00,55.90,55.92,55.90,55.92,2
2008/11/16,21:24:00,55.90,55.90,55.90,55.90,40
2008/11/16,21:25:00,55.89,55.89,55.89,55.89,1
2008/11/16,21:26:00,55.90,55.90,55.90,55.90,12
2008/11/16,21:27:00,55.90,55.90,55.90,55.90,1
2008/11/16,21:29:00,55.90,55.90,55.89,55.89,3
2008/11/16,21:30:00,55.89,55.89,55.89,55.89,3
2008/11/16,21:31:00,55.89,55.90,55.88,55.89,6
2008/11/16,21:32:00,55.90,55.90,55.90,55.90,1
2008/11/16,21:33:00,55.88,55.88,55.88,55.88,1
2008/11/16,21:35:00,55.90,55.90,55.85,55.90,6
2008/11/16,21:36:00,55.90,55.90,55.90,55.90,1
2008/11/16,21:39:00,55.89,55.89,55.89,55.89,7
2008/11/16,21:41:00,55.89,55.89,55.89,55.89,12
2008/11/16,21:42:00,55.89,55.89,55.89,55.89,12
2008/11/16,21:44:00,55.84,55.84,55.77,55.77,34
2008/11/16,21:45:00,55.76,55.76,55.76,55.76,1
2008/11/16,21:46:00,55.72,55.72,55.69,55.69,15
2008/11/16,21:47:00,55.70,55.70,55.70,55.70,8
2008/11/16,21:49:00,55.75,55.78,55.75,55.78,4
2008/11/16,21:51:00,55.81,55.81,55.81,55.81,3
2008/11/16,21:52:00,55.81,55.83,55.81,55.83,4
2008/11/16,21:58:00,55.79,55.82,55.79,55.82,2
2008/11/16,21:59:00,55.82,55.82,55.82,55.82,50
2008/11/16,22:00:00,55.77,55.77,55.76,55.76,9
2008/11/16,22:03:00,55.78,55.78,55.78,55.78,1
2008/11/16,22:04:00,55.76,55.76,55.76,55.76,1
2008/11/16,22:05:00,55.77,55.80,55.77,55.80,2
2008/11/16,22:07:00,55.80,55.80,55.75,55.75,31
2008/11/16,22:08:00,55.75,55.75,55.74,55.75,24
2008/11/16,22:13:00,55.78,55.78,55.78,55.78,1
2008/11/16,22:14:00,55.79,55.79,55.79,55.79,1
2008/11/16,22:15:00,55.76,55.76,55.76,55.76,5
2008/11/16,22:16:00,55.80,55.80,55.80,55.80,1
2008/11/16,22:17:00,55.81,55.81,55.81,55.81,1
2008/11/16,22:18:00,55.80,55.80,55.80,55.80,5
2008/11/16,22:19:00,55.81,55.83,55.81,55.83,8
2008/11/16,22:20:00,55.82,55.83,55.79,55.79,5
2008/11/16,22:22:00,55.83,55.83,55.83,55.83,1
2008/11/16,22:23:00,55.86,55.86,55.86,55.86,2
2008/11/16,22:25:00,55.85,55.87,55.85,55.87,2
2008/11/16,22:26:00,55.87,55.95,55.87,55.90,13
2008/11/16,22:28:00,55.84,55.84,55.84,55.84,1
2008/11/16,22:29:00,55.93,55.96,55.93,55.94,9
2008/11/16,22:30:00,55.93,55.93,55.93,55.93,1
2008/11/16,22:31:00,55.95,55.95,55.95,55.95,1
2008/11/16,22:32:00,55.92,55.92,55.92,55.92,1
2008/11/16,22:33:00,55.93,55.93,55.93,55.93,1
2008/11/16,22:34:00,55.96,55.98,55.94,55.98,4
2008/11/16,22:35:00,55.99,56.00,55.99,56.00,3
2008/11/16,22:37:00,56.00,56.00,56.00,56.00,1
2008/11/16,22:38:00,55.98,55.98,55.98,55.98,1
2008/11/16,22:39:00,55.99,55.99,55.99,55.99,1
2008/11/16,22:40:00,55.97,55.97,55.97,55.97,1
2008/11/16,22:41:00,56.00,56.00,56.00,56.00,15
2008/11/16,22:42:00,56.00,56.00,56.00,56.00,1
2008/11/16,22:43:00,56.01,56.01,56.01,56.01,2
2008/11/16,22:45:00,55.99,56.01,55.99,56.01,4
2008/11/16,22:46:00,56.00,56.01,56.00,56.01,7
2008/11/16,22:47:00,55.97,55.97,55.96,55.96,6
2008/11/16,22:49:00,55.98,55.99,55.98,55.98,5
2008/11/16,22:50:00,55.98,55.98,55.98,55.98,27
2008/11/16,22:51:00,56.00,56.00,56.00,56.00,6
2008/11/16,22:52:00,55.98,55.98,55.98,55.98,1
2008/11/16,22:53:00,55.98,55.98,55.98,55.98,7
2008/11/16,22:54:00,55.98,55.98,55.98,55.98,2
2008/11/16,22:55:00,56.01,56.03,56.01,56.03,2
2008/11/16,22:56:00,56.04,56.05,56.04,56.05,12
2008/11/16,22:57:00,56.05,56.19,56.05,56.19,48
2008/11/16,22:58:00,56.14,56.14,56.10,56.10,2
2008/11/16,22:59:00,56.11,56.11,56.07,56.07,4
2008/11/16,23:00:00,56.03,56.03,56.02,56.03,3
2008/11/16,23:01:00,56.03,56.06,56.03,56.06,4
2008/11/16,23:04:00,56.11,56.11,56.11,56.11,1
2008/11/16,23:05:00,56.11,56.11,56.11,56.11,5
2008/11/16,23:06:00,56.11,56.11,56.10,56.11,8
2008/11/16,23:07:00,56.11,56.11,56.10,56.11,19
2008/11/16,23:10:00,56.12,56.20,56.12,56.20,17
2008/11/16,23:11:00,56.18,56.22,56.18,56.20,12
2008/11/16,23:12:00,56.19,56.20,56.19,56.19,4
2008/11/16,23:13:00,56.21,56.22,56.06,56.10,24
2008/11/16,23:14:00,56.08,56.10,56.08,56.10,2
2008/11/16,23:16:00,56.10,56.10,56.10,56.10,1
2008/11/16,23:17:00,56.12,56.12,56.08,56.08,3
2008/11/16,23:19:00,56.13,56.15,56.13,56.15,8
2008/11/16,23:20:00,56.13,56.15,56.13,56.15,2
2008/11/16,23:21:00,56.16,56.21,56.16,56.21,2
2008/11/16,23:22:00,56.21,56.25,56.21,56.25,16
2008/11/16,23:23:00,56.25,56.25,56.25,56.25,9
2008/11/16,23:24:00,56.22,56.22,56.22,56.22,1
2008/11/16,23:25:00,56.21,56.21,56.21,56.21,2
2008/11/16,23:26:00,56.17,56.17,56.11,56.11,8
2008/11/16,23:27:00,56.18,56.18,56.18,56.18,1
2008/11/16,23:28:00,56.14,56.14,56.14,56.14,4
2008/11/16,23:29:00,56.17,56.23,56.14,56.15,9
2008/11/16,23:31:00,56.19,56.19,56.17,56.19,11
2008/11/16,23:32:00,56.20,56.23,56.20,56.23,3
2008/11/16,23:33:00,56.23,56.23,56.22,56.22,3
2008/11/16,23:34:00,56.22,56.22,56.22,56.22,1
2008/11/16,23:35:00,56.25,56.25,56.25,56.25,1
2008/11/16,23:39:00,56.22,56.22,56.22,56.22,1
2008/11/16,23:40:00,56.21,56.21,56.21,56.21,1
2008/11/16,23:43:00,56.20,56.20,56.20,56.20,1
2008/11/16,23:44:00,56.20,56.20,56.20,56.20,2
2008/11/16,23:45:00,56.18,56.18,56.18,56.18,1
2008/11/16,23:46:00,56.19,56.21,56.15,56.15,5
2008/11/16,23:47:00,56.05,56.05,56.05,56.05,1
2008/11/16,23:49:00,56.07,56.11,56.07,56.11,2
2008/11/16,23:50:00,56.08,56.08,56.08,56.08,1
2008/11/16,23:52:00,56.11,56.11,56.11,56.11,2
2008/11/16,23:55:00,56.11,56.11,56.10,56.10,2
2008/11/16,23:56:00,56.08,56.08,56.08,56.08,3
2008/11/16,23:59:00,56.05,56.05,56.05,56.05,9
2008/11/17,00:01:00,56.01,56.01,55.99,55.99,7
2008/11/17,00:03:00,56.03,56.03,56.03,56.03,3
2008/11/17,00:04:00,56.04,56.04,56.04,56.04,2
2008/11/17,00:07:00,56.04,56.08,56.04,56.08,2
2008/11/17,00:09:00,56.07,56.14,56.07,56.11,9
2008/11/17,00:10:00,56.11,56.17,56.11,56.17,2
2008/11/17,00:11:00,56.17,56.17,56.04,56.04,12
2008/11/17,00:13:00,56.09,56.09,56.09,56.09,3
2008/11/17,00:17:00,56.09,56.09,56.08,56.08,3
2008/11/17,00:19:00,56.08,56.08,56.07,56.07,2
2008/11/17,00:21:00,56.08,56.08,56.08,56.08,2
2008/11/17,00:23:00,56.09,56.09,56.09,56.09,1
2008/11/17,00:24:00,56.11,56.11,56.08,56.08,2
2008/11/17,00:26:00,56.11,56.11,56.07,56.07,2
2008/11/17,00:27:00,56.03,56.03,56.03,56.03,1
2008/11/17,00:28:00,56.02,56.02,56.00,56.00,3
2008/11/17,00:29:00,56.00,56.00,56.00,56.00,1
2008/11/17,00:30:00,56.03,56.03,56.00,56.00,2
2008/11/17,00:34:00,55.97,55.97,55.88,55.88,12
2008/11/17,00:35:00,55.88,55.94,55.80,55.94,24
2008/11/17,00:36:00,55.96,55.96,55.92,55.92,2
2008/11/17,00:37:00,55.94,55.94,55.92,55.92,8
2008/11/17,00:38:00,55.92,55.92,55.92,55.92,3
2008/11/17,00:39:00,55.90,55.90,55.90,55.90,2
2008/11/17,00:40:00,55.84,55.84,55.84,55.84,1
2008/11/17,00:41:00,55.83,56.00,55.83,55.93,15
2008/11/17,00:42:00,55.93,55.93,55.91,55.91,2
2008/11/17,00:43:00,55.89,55.89,55.89,55.89,1
2008/11/17,00:44:00,55.93,55.93,55.86,55.86,2
2008/11/17,00:45:00,55.86,55.86,55.86,55.86,2
2008/11/17,00:46:00,55.88,55.88,55.88,55.88,1
2008/11/17,00:52:00,55.95,55.95,55.91,55.91,2
2008/11/17,00:53:00,55.90,55.90,55.90,55.90,3
2008/11/17,00:54:00,55.90,55.90,55.90,55.90,1
2008/11/17,00:55:00,55.90,55.90,55.90,55.90,1
2008/11/17,00:57:00,55.84,55.84,55.84,55.84,2
2008/11/17,00:58:00,55.82,55.82,55.82,55.82,1
2008/11/17,00:59:00,55.82,55.82,55.79,55.79,3
2008/11/17,01:00:00,55.79,55.79,55.79,55.79,4
2008/11/17,01:02:00,55.83,55.88,55.79,55.88,6
2008/11/17,01:03:00,55.90,55.92,55.90,55.92,3
2008/11/17,01:04:00,55.90,55.91,55.81,55.81,11
2008/11/17,01:05:00,55.84,55.84,55.84,55.84,1
2008/11/17,01:06:00,55.84,55.84,55.84,55.84,1
2008/11/17,01:07:00,55.89,55.89,55.89,55.89,1
2008/11/17,01:08:00,55.85,55.85,55.85,55.85,1
2008/11/17,01:09:00,55.92,55.96,55.92,55.96,3
2008/11/17,01:10:00,55.97,55.97,55.97,55.97,1
2008/11/17,01:13:00,55.99,56.00,55.99,56.00,2
2008/11/17,01:14:00,56.00,56.02,56.00,56.02,2
2008/11/17,01:15:00,56.00,56.00,56.00,56.00,1
2008/11/17,01:16:00,56.00,56.00,56.00,56.00,1
2008/11/17,01:17:00,55.98,55.98,55.96,55.96,4
2008/11/17,01:19:00,55.93,55.93,55.93,55.93,1
2008/11/17,01:21:00,55.93,55.93,55.93,55.93,2
2008/11/17,01:23:00,55.95,55.95,55.95,55.95,3
2008/11/17,01:24:00,55.92,55.94,55.92,55.94,3
2008/11/17,01:25:00,55.96,55.97,55.96,55.97,5
2008/11/17,01:26:00,55.96,55.97,55.96,55.97,2
2008/11/17,01:27:00,55.98,55.98,55.98,55.98,2
2008/11/17,01:29:00,55.98,55.99,55.98,55.99,23
2008/11/17,01:30:00,55.98,55.98,55.95,55.98,4
2008/11/17,01:31:00,55.92,56.03,55.92,56.03,4
2008/11/17,01:32:00,56.04,56.05,56.04,56.05,2
2008/11/17,01:33:00,56.05,56.05,56.05,56.05,2
2008/11/17,01:34:00,56.05,56.10,56.05,56.08,5
2008/11/17,01:35:00,56.09,56.09,56.09,56.09,1
2008/11/17,01:36:00,56.04,56.08,56.04,56.08,2
2008/11/17,01:37:00,56.04,56.04,56.04,56.04,1
2008/11/17,01:40:00,56.09,56.09,56.04,56.04,2
2008/11/17,01:41:00,56.03,56.03,56.03,56.03,2
2008/11/17,01:42:00,56.02,56.02,56.02,56.02,2
2008/11/17,01:43:00,56.08,56.08,56.02,56.03,6
2008/11/17,01:44:00,56.05,56.09,56.03,56.03,3
2008/11/17,01:45:00,56.09,56.11,56.09,56.11,6
2008/11/17,01:46:00,56.10,56.11,56.10,56.11,2
2008/11/17,01:47:00,56.08,56.08,56.05,56.05,2
2008/11/17,01:48:00,56.03,56.03,56.03,56.03,1
2008/11/17,01:49:00,56.04,56.04,56.04,56.04,2
2008/11/17,01:50:00,56.07,56.07,56.05,56.05,2
2008/11/17,01:51:00,56.04,56.04,56.04,56.04,1
2008/11/17,01:52:00,56.04,56.07,56.04,56.07,3
2008/11/17,01:53:00,56.09,56.09,56.09,56.09,1
2008/11/17,01:55:00,56.09,56.11,56.07,56.07,5
2008/11/17,01:56:00,56.06,56.06,56.06,56.06,1
2008/11/17,01:57:00,56.05,56.05,56.05,56.05,1
2008/11/17,01:58:00,56.05,56.05,56.05,56.05,1
2008/11/17,02:00:00,56.07,56.07,56.07,56.07,1
2008/11/17,02:02:00,56.05,56.08,56.05,56.06,4
2008/11/17,02:04:00,56.10,56.10,56.10,56.10,2
2008/11/17,02:08:00,56.13,56.15,56.12,56.15,5
2008/11/17,02:09:00,56.15,56.18,56.11,56.18,20
2008/11/17,02:10:00,56.23,56.24,56.22,56.23,12
2008/11/17,02:11:00,56.24,56.39,56.24,56.39,53
2008/11/17,02:12:00,56.38,56.38,56.37,56.37,5
2008/11/17,02:13:00,56.39,56.41,56.37,56.41,43
2008/11/17,02:14:00,56.37,56.38,56.37,56.38,5
2008/11/17,02:15:00,56.40,56.48,56.40,56.43,18
2008/11/17,02:16:00,56.41,56.41,56.40,56.40,2
2008/11/17,02:18:00,56.38,56.38,56.34,56.34,11
2008/11/17,02:19:00,56.39,56.41,56.39,56.41,3
2008/11/17,02:20:00,56.38,56.38,56.38,56.38,1
2008/11/17,02:21:00,56.38,56.38,56.34,56.34,3
2008/11/17,02:25:00,56.33,56.33,56.32,56.32,3
2008/11/17,02:28:00,56.32,56.32,56.31,56.31,6
2008/11/17,02:29:00,56.34,56.34,56.34,56.34,1
2008/11/17,02:30:00,56.33,56.33,56.32,56.32,3
2008/11/17,02:31:00,56.32,56.32,56.31,56.31,2
2008/11/17,02:34:00,56.33,56.36,56.32,56.32,6
2008/11/17,02:35:00,56.31,56.31,56.24,56.24,5
2008/11/17,02:36:00,56.14,56.14,56.14,56.14,1
2008/11/17,02:38:00,56.24,56.26,56.22,56.22,4
2008/11/17,02:39:00,56.20,56.23,56.20,56.23,4
2008/11/17,02:40:00,56.22,56.23,56.22,56.22,5
2008/11/17,02:41:00,56.22,56.22,56.07,56.07,15
2008/11/17,02:42:00,56.06,56.12,56.05,56.05,15
2008/11/17,02:43:00,55.93,55.99,55.91,55.97,10
2008/11/17,02:44:00,55.95,55.96,55.93,55.94,6
2008/11/17,02:45:00,55.95,55.95,55.95,55.95,1
2008/11/17,02:46:00,55.98,56.00,55.97,55.98,13
2008/11/17,02:47:00,55.99,56.04,55.98,56.04,31
2008/11/17,02:48:00,56.05,56.05,56.01,56.01,3
2008/11/17,02:51:00,56.10,56.11,56.05,56.05,3
2008/11/17,02:52:00,56.04,56.04,56.03,56.03,3
2008/11/17,02:53:00,56.03,56.03,56.03,56.03,1
2008/11/17,02:54:00,56.03,56.03,56.00,56.00,9
2008/11/17,02:55:00,55.98,55.98,55.94,55.94,6
2008/11/17,02:56:00,55.94,55.99,55.94,55.97,5
2008/11/17,02:57:00,56.00,56.00,55.93,55.95,12
2008/11/17,02:58:00,56.00,56.01,56.00,56.01,2
2008/11/17,02:59:00,56.06,56.08,56.06,56.06,4
2008/11/17,03:00:00,56.06,56.06,56.02,56.02,3
2008/11/17,03:01:00,56.07,56.14,56.05,56.13,19
2008/11/17,03:02:00,56.09,56.09,56.03,56.09,7
2008/11/17,03:03:00,56.05,56.05,56.04,56.04,4
2008/11/17,03:04:00,56.04,56.04,55.83,55.83,31
2008/11/17,03:05:00,55.90,55.91,55.80,55.80,18
2008/11/17,03:06:00,55.80,55.90,55.80,55.85,62
2008/11/17,03:07:00,55.85,55.93,55.83,55.93,8
2008/11/17,03:08:00,55.87,55.88,55.80,55.82,9
2008/11/17,03:09:00,55.85,55.88,55.85,55.88,4
2008/11/17,03:10:00,55.86,55.86,55.75,55.77,20
2008/11/17,03:11:00,55.77,55.98,55.77,55.97,13
2008/11/17,03:12:00,55.96,55.96,55.82,55.84,11
2008/11/17,03:13:00,55.92,55.92,55.88,55.88,2
2008/11/17,03:14:00,55.88,55.88,55.74,55.74,16
2008/11/17,03:15:00,55.81,55.85,55.81,55.85,2
2008/11/17,03:16:00,55.86,55.96,55.86,55.90,41
2008/11/17,03:18:00,55.90,55.93,55.87,55.87,11
2008/11/17,03:19:00,55.86,56.02,55.86,56.00,22
2008/11/17,03:20:00,56.00,56.05,56.00,56.05,2
2008/11/17,03:21:00,56.12,56.14,56.06,56.09,8
2008/11/17,03:22:00,56.09,56.17,56.07,56.17,20
2008/11/17,03:23:00,56.10,56.15,56.07,56.08,10
2008/11/17,03:24:00,56.04,56.09,56.04,56.04,11
2008/11/17,03:25:00,56.09,56.11,56.08,56.11,5
2008/11/17,03:26:00,56.05,56.11,56.05,56.10,9
2008/11/17,03:27:00,56.10,56.11,56.07,56.07,10
2008/11/17,03:28:00,56.06,56.06,56.02,56.03,9
2008/11/17,03:29:00,55.99,55.99,55.89,55.91,16
2008/11/17,03:30:00,55.91,56.00,55.91,55.96,13
2008/11/17,03:31:00,55.96,56.00,55.86,56.00,32
2008/11/17,03:32:00,56.01,56.06,55.97,56.01,67
2008/11/17,03:33:00,56.02,56.02,55.99,55.99,7
2008/11/17,03:34:00,56.01,56.04,55.98,55.98,6
2008/11/17,03:35:00,55.98,55.99,55.91,55.94,17
2008/11/17,03:36:00,55.91,55.93,55.90,55.92,20
2008/11/17,03:37:00,55.90,55.90,55.80,55.85,58
2008/11/17,03:38:00,55.82,55.82,55.79,55.79,16
2008/11/17,03:39:00,55.88,55.91,55.88,55.88,6
2008/11/17,03:40:00,55.84,55.87,55.76,55.76,22
2008/11/17,03:41:00,55.76,55.81,55.75,55.77,18
2008/11/17,03:42:00,55.77,55.77,55.73,55.73,9
2008/11/17,03:43:00,55.76,55.77,55.74,55.77,9
2008/11/17,03:44:00,55.79,55.86,55.79,55.83,7
2008/11/17,03:45:00,55.87,55.88,55.84,55.84,3
2008/11/17,03:46:00,55.89,55.89,55.89,55.89,1
2008/11/17,03:47:00,55.90,55.91,55.88,55.91,3
2008/11/17,03:48:00,55.91,55.91,55.86,55.86,8
2008/11/17,03:49:00,55.82,55.82,55.82,55.82,1
2008/11/17,03:50:00,55.89,55.90,55.84,55.84,21
2008/11/17,03:51:00,55.92,55.94,55.92,55.94,8
2008/11/17,03:52:00,55.94,55.95,55.94,55.95,4
2008/11/17,03:53:00,55.92,55.97,55.90,55.97,10
2008/11/17,03:54:00,56.00,56.05,55.98,55.98,10
2008/11/17,03:55:00,55.95,56.01,55.94,56.01,6
2008/11/17,03:56:00,56.01,56.09,56.00,56.02,33
2008/11/17,03:57:00,56.04,56.06,56.03,56.03,5
2008/11/17,03:58:00,56.05,56.06,56.04,56.06,4
2008/11/17,03:59:00,56.08,56.14,56.07,56.09,12
2008/11/17,04:00:00,56.07,56.14,56.07,56.14,6
2008/11/17,04:01:00,56.11,56.13,56.10,56.10,11
2008/11/17,04:02:00,56.12,56.15,56.10,56.10,23
2008/11/17,04:03:00,56.10,56.20,56.08,56.15,62
2008/11/17,04:04:00,56.18,56.22,56.14,56.14,32
2008/11/17,04:05:00,56.15,56.18,56.12,56.16,29
2008/11/17,04:06:00,56.16,56.17,56.12,56.12,19
2008/11/17,04:07:00,56.13,56.13,56.13,56.13,1
2008/11/17,04:08:00,56.15,56.15,56.15,56.15,2
2008/11/17,04:09:00,56.16,56.24,56.15,56.23,23
2008/11/17,04:10:00,56.24,56.30,56.20,56.27,19
2008/11/17,04:11:00,56.27,56.35,56.26,56.31,33
2008/11/17,04:12:00,56.34,56.35,56.32,56.34,22
2008/11/17,04:13:00,56.33,56.50,56.31,56.47,100
2008/11/17,04:14:00,56.48,56.56,56.47,56.52,83
2008/11/17,04:15:00,56.52,56.52,56.42,56.44,38
2008/11/17,04:16:00,56.43,56.47,56.35,56.41,78
2008/11/17,04:17:00,56.37,56.40,56.30,56.32,21
2008/11/17,04:18:00,56.31,56.33,56.30,56.30,9
2008/11/17,04:19:00,56.30,56.42,56.30,56.42,45
2008/11/17,04:20:00,56.37,56.37,56.30,56.30,6
2008/11/17,04:21:00,56.30,56.37,56.28,56.36,16
2008/11/17,04:22:00,56.34,56.37,56.34,56.36,9
2008/11/17,04:23:00,56.38,56.40,56.35,56.40,19
2008/11/17,04:24:00,56.39,56.39,56.36,56.37,5
2008/11/17,04:25:00,56.40,56.45,56.37,56.45,39
2008/11/17,04:26:00,56.49,56.50,56.44,56.44,13
2008/11/17,04:27:00,56.46,56.55,56.46,56.51,46
2008/11/17,04:28:00,56.51,56.53,56.51,56.52,3
2008/11/17,04:29:00,56.55,56.56,56.51,56.55,38
2008/11/17,04:30:00,56.55,56.57,56.55,56.57,3
2008/11/17,04:31:00,56.52,56.58,56.51,56.57,16
2008/11/17,04:32:00,56.57,56.59,56.51,56.51,20
2008/11/17,04:33:00,56.49,56.54,56.49,56.54,16
2008/11/17,04:34:00,56.53,56.57,56.49,56.49,22
2008/11/17,04:35:00,56.50,56.51,56.42,56.45,34
2008/11/17,04:36:00,56.46,56.50,56.45,56.47,25
2008/11/17,04:37:00,56.46,56.52,56.46,56.52,11
2008/11/17,04:38:00,56.51,56.51,56.44,56.45,28
2008/11/17,04:39:00,56.45,56.47,56.45,56.45,30
2008/11/17,04:40:00,56.45,56.45,56.33,56.33,11
2008/11/17,04:41:00,56.30,56.36,56.29,56.29,20
2008/11/17,04:42:00,56.30,56.33,56.20,56.25,30
2008/11/17,04:43:00,56.28,56.28,56.20,56.20,9
2008/11/17,04:44:00,56.20,56.21,56.17,56.19,10
2008/11/17,04:45:00,56.15,56.21,56.15,56.19,19
2008/11/17,04:46:00,56.31,56.36,56.30,56.34,8
2008/11/17,04:47:00,56.33,56.34,56.30,56.30,22
2008/11/17,04:48:00,56.30,56.30,56.30,56.30,1
2008/11/17,04:49:00,56.31,56.34,56.31,56.33,11
2008/11/17,04:50:00,56.32,56.32,56.32,56.32,1
2008/11/17,04:51:00,56.31,56.31,56.27,56.27,5
2008/11/17,04:52:00,56.27,56.30,56.17,56.17,16
2008/11/17,04:53:00,56.23,56.23,56.21,56.21,4
2008/11/17,04:54:00,56.19,56.19,56.14,56.15,23
2008/11/17,04:55:00,56.14,56.15,56.05,56.08,81
2008/11/17,04:56:00,56.08,56.08,56.00,56.00,95
2008/11/17,04:57:00,56.01,56.07,55.99,56.07,91
2008/11/17,04:58:00,56.09,56.09,56.00,56.01,24
2008/11/17,04:59:00,56.03,56.05,56.03,56.05,2
2008/11/17,05:00:00,56.05,56.13,56.05,56.06,20
2008/11/17,05:01:00,56.06,56.07,55.91,55.99,65
2008/11/17,05:02:00,56.00,56.00,55.92,55.96,38
2008/11/17,05:03:00,55.99,56.03,55.95,55.95,147
2008/11/17,05:04:00,55.95,56.05,55.95,56.05,18
2008/11/17,05:05:00,56.06,56.08,56.04,56.08,8
2008/11/17,05:06:00,56.07,56.09,56.02,56.02,18
2008/11/17,05:07:00,55.99,55.99,55.87,55.91,34
2008/11/17,05:08:00,55.88,55.92,55.86,55.92,14
2008/11/17,05:09:00,55.89,55.93,55.88,55.88,9
2008/11/17,05:10:00,55.90,55.99,55.90,55.95,31
2008/11/17,05:11:00,55.96,56.01,55.96,56.00,8
2008/11/17,05:12:00,56.00,56.02,55.98,56.01,10
2008/11/17,05:13:00,56.03,56.06,56.00,56.03,5
2008/11/17,05:14:00,56.05,56.09,56.02,56.09,24
2008/11/17,05:15:00,56.10,56.10,55.91,55.91,45
2008/11/17,05:16:00,55.95,55.99,55.95,55.97,16
2008/11/17,05:17:00,55.97,55.97,55.97,55.97,2
2008/11/17,05:18:00,55.99,56.01,55.96,56.01,5
2008/11/17,05:19:00,56.01,56.03,56.01,56.03,9
2008/11/17,05:20:00,56.02,56.03,55.97,55.97,9
2008/11/17,05:21:00,55.97,55.98,55.96,55.96,10
2008/11/17,05:23:00,56.00,56.04,56.00,56.04,5
2008/11/17,05:24:00,56.02,56.14,56.02,56.11,22
2008/11/17,05:25:00,56.10,56.11,56.10,56.10,5
2008/11/17,05:26:00,56.10,56.12,56.10,56.10,11
2008/11/17,05:27:00,56.11,56.11,56.06,56.06,2
2008/11/17,05:28:00,56.02,56.06,56.00,56.06,14
2008/11/17,05:29:00,56.10,56.10,56.10,56.10,2
2008/11/17,05:30:00,56.05,56.10,56.04,56.06,9
2008/11/17,05:31:00,56.10,56.24,56.10,56.15,56
2008/11/17,05:32:00,56.17,56.23,56.14,56.19,17
2008/11/17,05:33:00,56.15,56.15,56.10,56.13,32
2008/11/17,05:34:00,56.14,56.16,56.10,56.13,22
2008/11/17,05:35:00,56.11,56.12,56.04,56.04,30
2008/11/17,05:36:00,56.02,56.05,56.01,56.01,10
2008/11/17,05:37:00,55.98,55.99,55.95,55.99,16
2008/11/17,05:38:00,55.98,56.02,55.96,55.97,4
2008/11/17,05:39:00,55.97,55.97,55.97,55.97,1
2008/11/17,05:40:00,55.97,55.97,55.95,55.97,6
2008/11/17,05:41:00,55.93,55.96,55.75,55.80,63
2008/11/17,05:42:00,55.79,55.83,55.78,55.83,47
2008/11/17,05:43:00,55.86,55.87,55.82,55.85,11
2008/11/17,05:44:00,55.85,55.87,55.78,55.78,36
2008/11/17,05:45:00,55.78,55.80,55.75,55.75,74
2008/11/17,05:46:00,55.77,55.86,55.77,55.83,30
2008/11/17,05:47:00,55.85,55.87,55.84,55.86,7
2008/11/17,05:48:00,55.84,55.84,55.84,55.84,2
2008/11/17,05:49:00,55.83,55.83,55.80,55.80,8
2008/11/17,05:51:00,55.86,55.92,55.86,55.92,91
2008/11/17,05:52:00,55.90,55.94,55.87,55.88,33
2008/11/17,05:53:00,55.88,55.91,55.86,55.88,5
2008/11/17,05:54:00,55.86,55.88,55.85,55.87,19
2008/11/17,05:55:00,55.87,55.87,55.84,55.84,3
2008/11/17,05:56:00,55.86,55.88,55.86,55.88,4
2008/11/17,05:57:00,55.85,55.88,55.84,55.88,7
2008/11/17,05:58:00,55.83,55.83,55.77,55.78,12
2008/11/17,05:59:00,55.75,55.80,55.70,55.74,38
2008/11/17,06:00:00,55.75,55.75,55.63,55.65,76
2008/11/17,06:01:00,55.64,55.69,55.62,55.62,92
2008/11/17,06:02:00,55.65,55.68,55.62,55.68,25
2008/11/17,06:03:00,55.68,55.73,55.66,55.71,21
2008/11/17,06:04:00,55.72,55.75,55.55,55.58,134
2008/11/17,06:05:00,55.56,55.71,55.49,55.69,429
2008/11/17,06:06:00,55.70,55.78,55.67,55.71,41
2008/11/17,06:07:00,55.71,55.75,55.69,55.73,19
2008/11/17,06:08:00,55.76,55.86,55.76,55.86,13
2008/11/17,06:09:00,55.84,55.84,55.75,55.79,16
2008/11/17,06:10:00,55.78,55.80,55.76,55.79,16
2008/11/17,06:11:00,55.79,55.80,55.77,55.80,8
2008/11/17,06:12:00,55.84,55.84,55.78,55.78,25
2008/11/17,06:13:00,55.76,55.82,55.76,55.82,10
2008/11/17,06:14:00,55.81,55.81,55.76,55.76,27
2008/11/17,06:15:00,55.80,55.84,55.77,55.84,6
2008/11/17,06:16:00,55.83,55.87,55.83,55.85,34
2008/11/17,06:17:00,55.86,56.04,55.86,55.96,82
2008/11/17,06:18:00,55.95,55.96,55.89,55.92,15
2008/11/17,06:19:00,55.91,55.92,55.90,55.92,3
2008/11/17,06:20:00,55.92,55.94,55.92,55.94,3
2008/11/17,06:21:00,55.92,56.04,55.92,56.03,24
2008/11/17,06:22:00,56.02,56.03,56.00,56.00,25
2008/11/17,06:23:00,56.01,56.01,55.94,55.94,11
2008/11/17,06:24:00,55.94,55.95,55.85,55.90,25
2008/11/17,06:25:00,55.91,55.91,55.90,55.90,13
2008/11/17,06:26:00,55.89,55.89,55.85,55.87,25
2008/11/17,06:27:00,55.89,55.90,55.85,55.86,25
2008/11/17,06:28:00,55.86,55.87,55.74,55.74,51
2008/11/17,06:29:00,55.76,55.76,55.67,55.75,32
2008/11/17,06:30:00,55.74,55.74,55.66,55.66,38
2008/11/17,06:31:00,55.66,55.72,55.65,55.70,82
2008/11/17,06:32:00,55.70,55.70,55.65,55.65,6
2008/11/17,06:33:00,55.68,55.68,55.65,55.65,15
2008/11/17,06:34:00,55.67,55.68,55.67,55.68,5
2008/11/17,06:35:00,55.69,55.72,55.69,55.72,4
2008/11/17,06:36:00,55.71,55.73,55.69,55.69,15
2008/11/17,06:37:00,55.69,55.69,55.66,55.66,8
2008/11/17,06:38:00,55.66,55.66,55.53,55.56,84
2008/11/17,06:39:00,55.55,55.55,55.50,55.55,64
2008/11/17,06:40:00,55.54,55.66,55.54,55.66,17
2008/11/17,06:41:00,55.67,55.74,55.65,55.72,12
2008/11/17,06:42:00,55.66,55.66,55.66,55.66,2
2008/11/17,06:43:00,55.67,55.68,55.63,55.63,6
2008/11/17,06:44:00,55.62,55.69,55.61,55.64,6
2008/11/17,06:46:00,55.69,55.71,55.67,55.67,10
2008/11/17,06:47:00,55.70,55.70,55.68,55.68,7
2008/11/17,06:48:00,55.67,55.67,55.60,55.64,28
2008/11/17,06:49:00,55.63,55.68,55.63,55.68,3
2008/11/17,06:50:00,55.69,55.70,55.67,55.67,7
2008/11/17,06:51:00,55.69,55.69,55.65,55.65,11
2008/11/17,06:52:00,55.68,55.88,55.68,55.81,66
2008/11/17,06:53:00,55.80,55.83,55.78,55.78,13
2008/11/17,06:54:00,55.79,55.86,55.79,55.86,11
2008/11/17,06:55:00,55.85,55.85,55.81,55.81,5
2008/11/17,06:56:00,55.85,55.86,55.79,55.82,38
2008/11/17,06:57:00,55.81,55.81,55.71,55.71,19
2008/11/17,06:58:00,55.75,55.75,55.73,55.73,17
2008/11/17,06:59:00,55.73,55.75,55.71,55.72,29
2008/11/17,07:00:00,55.75,55.75,55.70,55.74,9
2008/11/17,07:01:00,55.73,55.73,55.69,55.70,25
2008/11/17,07:02:00,55.70,55.75,55.70,55.70,34
2008/11/17,07:03:00,55.67,55.69,55.59,55.61,13
2008/11/17,07:04:00,55.64,55.65,55.60,55.63,14
2008/11/17,07:05:00,55.64,55.65,55.62,55.63,10
2008/11/17,07:06:00,55.62,55.69,55.62,55.69,7
2008/11/17,07:07:00,55.68,55.68,55.42,55.51,311
2008/11/17,07:08:00,55.49,55.52,55.40,55.48,186
2008/11/17,07:09:00,55.48,55.54,55.45,55.50,50
2008/11/17,07:10:00,55.49,55.60,55.46,55.60,67
2008/11/17,07:11:00,55.64,55.76,55.53,55.54,83
2008/11/17,07:12:00,55.50,55.50,55.43,55.43,49
2008/11/17,07:13:00,55.41,55.46,55.30,55.40,292
2008/11/17,07:14:00,55.41,55.48,55.39,55.47,39
2008/11/17,07:15:00,55.45,55.60,55.45,55.59,21
2008/11/17,07:16:00,55.53,55.53,55.44,55.44,22
2008/11/17,07:17:00,55.45,55.48,55.45,55.48,13
2008/11/17,07:18:00,55.48,55.55,55.48,55.54,75
2008/11/17,07:19:00,55.55,55.55,55.50,55.50,18
2008/11/17,07:20:00,55.50,55.54,55.49,55.53,12
2008/11/17,07:21:00,55.55,55.63,55.55,55.62,20
2008/11/17,07:22:00,55.63,55.65,55.60,55.61,38
2008/11/17,07:23:00,55.62,55.68,55.62,55.67,10
2008/11/17,07:24:00,55.67,55.68,55.60,55.62,20
2008/11/17,07:25:00,55.63,55.64,55.56,55.56,25
2008/11/17,07:26:00,55.58,55.59,55.45,55.48,43
2008/11/17,07:27:00,55.51,55.53,55.50,55.52,6
2008/11/17,07:28:00,55.51,55.55,55.50,55.54,19
2008/11/17,07:29:00,55.50,55.54,55.29,55.45,140
2008/11/17,07:30:00,55.46,55.57,55.46,55.53,12
2008/11/17,07:31:00,55.57,55.60,55.53,55.56,31
2008/11/17,07:32:00,55.54,55.65,55.53,55.65,30
2008/11/17,07:33:00,55.63,55.63,55.57,55.59,16
2008/11/17,07:34:00,55.58,55.60,55.55,55.60,19
2008/11/17,07:35:00,55.60,55.75,55.60,55.75,115
2008/11/17,07:36:00,55.75,55.84,55.75,55.81,38
2008/11/17,07:37:00,55.81,55.81,55.78,55.78,22
2008/11/17,07:38:00,55.81,56.04,55.80,56.03,104
2008/11/17,07:39:00,56.04,56.05,55.94,56.00,149
2008/11/17,07:40:00,55.98,55.98,55.92,55.93,51
2008/11/17,07:41:00,55.95,55.99,55.95,55.95,35
2008/11/17,07:42:00,55.93,56.01,55.92,55.96,45
2008/11/17,07:43:00,55.93,55.94,55.91,55.93,14
2008/11/17,07:44:00,55.92,55.95,55.91,55.94,39
2008/11/17,07:45:00,55.92,55.93,55.84,55.85,50
2008/11/17,07:46:00,55.84,55.93,55.84,55.93,27
2008/11/17,07:47:00,55.93,55.95,55.92,55.95,24
2008/11/17,07:48:00,55.94,55.94,55.90,55.92,19
2008/11/17,07:49:00,55.93,55.95,55.93,55.94,13
2008/11/17,07:50:00,55.95,56.09,55.95,56.06,92
2008/11/17,07:51:00,56.06,56.11,56.05,56.05,70
2008/11/17,07:52:00,56.05,56.10,56.04,56.08,30
2008/11/17,07:53:00,56.10,56.34,56.10,56.26,183
2008/11/17,07:54:00,56.29,56.46,56.29,56.44,179
2008/11/17,07:55:00,56.43,56.50,56.40,56.47,155
2008/11/17,07:56:00,56.47,56.50,56.40,56.41,156
2008/11/17,07:57:00,56.42,56.53,56.40,56.50,56
2008/11/17,07:58:00,56.53,56.72,56.50,56.66,130
2008/11/17,07:59:00,56.66,56.94,56.62,56.90,430
2008/11/17,08:00:00,56.89,56.90,56.82,56.85,120
2008/11/17,08:01:00,56.82,56.86,56.78,56.85,195
2008/11/17,08:02:00,56.85,56.90,56.82,56.90,121
2008/11/17,08:03:00,56.90,57.00,56.89,56.94,196
2008/11/17,08:04:00,56.95,56.98,56.80,56.83,204
2008/11/17,08:05:00,56.82,56.82,56.75,56.79,212
2008/11/17,08:06:00,56.80,56.81,56.67,56.69,159
2008/11/17,08:07:00,56.68,56.70,56.51,56.58,368
2008/11/17,08:08:00,56.58,56.75,56.58,56.66,80
2008/11/17,08:09:00,56.69,56.69,56.65,56.67,20
2008/11/17,08:10:00,56.67,56.67,56.60,56.60,45
2008/11/17,08:11:00,56.61,56.69,56.60,56.68,124
2008/11/17,08:12:00,56.68,56.72,56.68,56.70,20
2008/11/17,08:13:00,56.73,56.75,56.69,56.69,39
2008/11/17,08:14:00,56.68,56.71,56.59,56.69,116
2008/11/17,08:15:00,56.69,56.73,56.61,56.67,15
2008/11/17,08:16:00,56.63,56.66,56.60,56.66,25
2008/11/17,08:17:00,56.66,56.68,56.62,56.66,15
2008/11/17,08:18:00,56.61,56.65,56.57,56.60,32
2008/11/17,08:19:00,56.59,56.62,56.51,56.51,51
2008/11/17,08:20:00,56.51,56.51,56.27,56.29,228
2008/11/17,08:21:00,56.31,56.38,56.28,56.28,57
2008/11/17,08:22:00,56.24,56.27,56.13,56.17,85
2008/11/17,08:23:00,56.17,56.35,56.17,56.35,104
2008/11/17,08:24:00,56.36,56.36,56.27,56.28,57
2008/11/17,08:25:00,56.31,56.31,56.24,56.24,17
2008/11/17,08:26:00,56.25,56.28,56.19,56.28,39
2008/11/17,08:27:00,56.30,56.33,56.28,56.29,68
2008/11/17,08:28:00,56.30,56.33,56.27,56.29,11
2008/11/17,08:29:00,56.28,56.30,56.27,56.28,20
2008/11/17,08:30:00,56.29,56.34,56.28,56.34,23
2008/11/17,08:31:00,56.33,56.51,56.26,56.51,107
2008/11/17,08:32:00,56.53,56.64,56.52,56.55,155
2008/11/17,08:33:00,56.54,56.56,56.44,56.47,91
2008/11/17,08:34:00,56.48,56.50,56.33,56.33,72
2008/11/17,08:35:00,56.35,56.44,56.30,56.43,78
2008/11/17,08:36:00,56.44,56.44,56.37,56.43,16
2008/11/17,08:37:00,56.43,56.48,56.42,56.48,22
2008/11/17,08:38:00,56.46,56.48,56.40,56.41,25
2008/11/17,08:39:00,56.39,56.45,56.39,56.43,20
2008/11/17,08:40:00,56.41,56.45,56.40,56.41,19
2008/11/17,08:41:00,56.41,56.42,56.21,56.21,109
2008/11/17,08:42:00,56.21,56.26,56.19,56.22,109
2008/11/17,08:43:00,56.23,56.25,56.17,56.18,85
2008/11/17,08:44:00,56.19,56.24,56.17,56.21,80
2008/11/17,08:45:00,56.22,56.24,56.17,56.19,37
2008/11/17,08:46:00,56.19,56.21,56.13,56.15,62
2008/11/17,08:47:00,56.17,56.34,56.16,56.30,64
2008/11/17,08:48:00,56.31,56.42,56.30,56.37,52
2008/11/17,08:49:00,56.38,56.38,56.27,56.30,47
2008/11/17,08:50:00,56.31,56.31,56.28,56.29,9
2008/11/17,08:51:00,56.31,56.34,56.27,56.27,49
2008/11/17,08:52:00,56.28,56.28,56.15,56.22,124
2008/11/17,08:53:00,56.19,56.22,56.19,56.20,37
2008/11/17,08:54:00,56.24,56.24,56.22,56.24,20
2008/11/17,08:55:00,56.25,56.25,56.21,56.25,64
2008/11/17,08:56:00,56.24,56.34,56.21,56.33,71
2008/11/17,08:57:00,56.30,56.35,56.30,56.32,61
2008/11/17,08:58:00,56.33,56.33,56.01,56.01,228
2008/11/17,08:59:00,56.01,56.12,56.00,56.10,126
2008/11/17,09:00:00,56.09,56.13,56.05,56.10,48
2008/11/17,09:01:00,56.08,56.12,55.97,56.10,396
2008/11/17,09:02:00,56.10,56.36,56.06,56.36,267
2008/11/17,09:03:00,56.34,56.40,56.27,56.37,199
2008/11/17,09:04:00,56.36,56.50,56.36,56.40,167
2008/11/17,09:05:00,56.38,56.39,56.30,56.36,83
2008/11/17,09:06:00,56.37,56.37,56.22,56.25,148
2008/11/17,09:07:00,56.25,56.25,56.14,56.15,111
2008/11/17,09:08:00,56.19,56.19,55.98,56.07,254
2008/11/17,09:09:00,56.08,56.13,56.06,56.08,140
2008/11/17,09:10:00,56.08,56.25,56.07,56.18,199
2008/11/17,09:11:00,56.17,56.27,56.15,56.25,89
2008/11/17,09:12:00,56.27,56.31,56.22,56.26,64
2008/11/17,09:13:00,56.27,56.37,56.26,56.35,163
2008/11/17,09:14:00,56.35,56.64,56.35,56.58,296
2008/11/17,09:15:00,56.58,56.76,56.58,56.73,335
2008/11/17,09:16:00,56.73,56.84,56.73,56.76,274
2008/11/17,09:17:00,56.77,56.83,56.69,56.80,199
2008/11/17,09:18:00,56.80,57.00,56.73,56.89,710
2008/11/17,09:19:00,56.88,56.95,56.70,56.72,359
2008/11/17,09:20:00,56.71,56.77,56.66,56.68,217
2008/11/17,09:21:00,56.66,56.79,56.66,56.78,152
2008/11/17,09:22:00,56.79,57.17,56.79,57.13,888
2008/11/17,09:23:00,57.13,57.28,57.03,57.22,852
2008/11/17,09:24:00,57.20,57.20,56.99,57.02,286
2008/11/17,09:25:00,57.02,57.09,56.90,56.90,301
2008/11/17,09:26:00,56.91,56.97,56.77,56.90,439
2008/11/17,09:27:00,56.89,57.06,56.88,57.00,388
2008/11/17,09:28:00,56.99,57.14,56.98,57.10,226
2008/11/17,09:29:00,57.08,57.09,56.85,57.08,549
2008/11/17,09:30:00,57.06,57.06,56.83,56.83,242
2008/11/17,09:31:00,56.83,56.83,56.54,56.64,584
2008/11/17,09:32:00,56.65,57.04,56.65,56.97,676
2008/11/17,09:33:00,56.96,57.04,56.90,56.96,394
2008/11/17,09:34:00,56.96,56.96,56.77,56.89,366
2008/11/17,09:35:00,56.89,57.00,56.85,56.98,287
2008/11/17,09:36:00,56.98,57.08,56.91,57.01,658
2008/11/17,09:37:00,56.99,57.37,56.99,57.30,1306
2008/11/17,09:38:00,57.29,57.37,57.25,57.36,713
2008/11/17,09:39:00,57.36,57.45,57.30,57.39,782
2008/11/17,09:40:00,57.40,57.57,57.30,57.47,1001
2008/11/17,09:41:00,57.47,57.49,57.30,57.35,631
2008/11/17,09:42:00,57.34,57.45,57.29,57.31,455
2008/11/17,09:43:00,57.32,57.43,57.26,57.32,259
2008/11/17,09:44:00,57.34,57.40,57.25,57.34,379
2008/11/17,09:45:00,57.33,57.37,57.14,57.26,470
2008/11/17,09:46:00,57.27,57.27,57.11,57.18,225
2008/11/17,09:47:00,57.20,57.24,57.00,57.06,406
2008/11/17,09:48:00,57.08,57.23,56.89,56.92,475
2008/11/17,09:49:00,56.90,57.09,56.86,57.01,497
2008/11/17,09:50:00,57.02,57.20,57.02,57.16,426
2008/11/17,09:51:00,57.18,57.34,57.16,57.31,414
2008/11/17,09:52:00,57.33,57.46,57.32,57.40,556
2008/11/17,09:53:00,57.37,57.74,57.37,57.66,1025
2008/11/17,09:54:00,57.66,57.67,57.53,57.66,372
2008/11/17,09:55:00,57.67,58.04,57.67,57.82,1396
2008/11/17,09:56:00,57.82,58.15,57.77,58.04,878
2008/11/17,09:57:00,58.05,58.21,57.95,58.02,717
2008/11/17,09:58:00,58.01,58.10,57.98,58.05,412
2008/11/17,09:59:00,58.05,58.16,58.02,58.15,274
2008/11/17,10:00:00,58.15,58.28,58.13,58.25,667
2008/11/17,10:01:00,58.26,58.33,58.21,58.23,578
2008/11/17,10:02:00,58.24,58.39,58.18,58.33,740
2008/11/17,10:03:00,58.32,58.33,58.20,58.20,500
2008/11/17,10:04:00,58.22,58.26,58.01,58.01,1001
2008/11/17,10:05:00,58.01,58.22,57.97,58.17,983
2008/11/17,10:06:00,58.19,58.21,58.06,58.17,435
2008/11/17,10:07:00,58.17,58.46,58.15,58.42,823
2008/11/17,10:08:00,58.41,58.70,58.40,58.64,1187
2008/11/17,10:09:00,58.64,58.89,58.62,58.72,1078
2008/11/17,10:10:00,58.72,58.98,58.59,58.62,1437
2008/11/17,10:11:00,58.60,58.72,58.57,58.64,505
2008/11/17,10:12:00,58.63,58.84,58.63,58.77,503
2008/11/17,10:13:00,58.78,58.79,58.64,58.66,394
2008/11/17,10:14:00,58.67,58.75,58.65,58.68,276
2008/11/17,10:15:00,58.67,58.71,58.62,58.64,228
2008/11/17,10:16:00,58.64,58.70,58.50,58.52,490
2008/11/17,10:17:00,58.52,58.63,58.45,58.46,464
2008/11/17,10:18:00,58.47,58.50,58.31,58.31,494
2008/11/17,10:19:00,58.30,58.32,58.16,58.27,401
2008/11/17,10:20:00,58.24,58.26,58.03,58.08,343
2008/11/17,10:21:00,58.08,58.08,57.72,57.73,825
2008/11/17,10:22:00,57.74,57.78,57.64,57.76,732
2008/11/17,10:23:00,57.75,58.07,57.73,57.99,1321
2008/11/17,10:24:00,57.96,58.01,57.86,57.94,314
2008/11/17,10:25:00,57.96,57.98,57.69,57.77,537
2008/11/17,10:26:00,57.75,57.96,57.68,57.94,267
2008/11/17,10:27:00,57.95,57.99,57.88,57.96,330
2008/11/17,10:28:00,57.96,58.05,57.93,58.03,269
2008/11/17,10:29:00,58.02,58.10,57.94,58.09,271
2008/11/17,10:30:00,58.10,58.17,58.04,58.08,211
2008/11/17,10:31:00,58.07,58.12,58.01,58.11,262
2008/11/17,10:32:00,58.11,58.20,58.07,58.14,475
2008/11/17,10:33:00,58.14,58.32,58.14,58.26,525
2008/11/17,10:34:00,58.25,58.27,58.15,58.17,208
2008/11/17,10:35:00,58.17,58.25,58.14,58.23,216
2008/11/17,10:36:00,58.22,58.29,58.19,58.27,158
2008/11/17,10:37:00,58.27,58.33,58.19,58.19,294
2008/11/17,10:38:00,58.20,58.40,58.20,58.34,301
2008/11/17,10:39:00,58.32,58.32,58.23,58.28,210
2008/11/17,10:40:00,58.28,58.29,58.17,58.19,138
2008/11/17,10:41:00,58.18,58.25,58.13,58.19,189
2008/11/17,10:42:00,58.22,58.29,58.19,58.27,155
2008/11/17,10:43:00,58.26,58.29,58.22,58.29,154
2008/11/17,10:44:00,58.28,58.39,58.25,58.32,276
2008/11/17,10:45:00,58.33,58.43,58.31,58.40,353
2008/11/17,10:46:00,58.41,58.47,58.35,58.40,580
2008/11/17,10:47:00,58.40,58.45,58.32,58.33,348
2008/11/17,10:48:00,58.34,58.35,58.09,58.14,427
2008/11/17,10:49:00,58.14,58.14,57.96,58.05,261
2008/11/17,10:50:00,58.06,58.08,58.02,58.05,114
2008/11/17,10:51:00,58.05,58.22,58.04,58.17,167
2008/11/17,10:52:00,58.18,58.18,57.97,58.04,299
2008/11/17,10:53:00,58.05,58.11,58.03,58.11,96
2008/11/17,10:54:00,58.11,58.14,58.05,58.07,181
2008/11/17,10:55:00,58.06,58.06,57.75,57.77,403
2008/11/17,10:56:00,57.79,57.83,57.69,57.77,305
2008/11/17,10:57:00,57.80,57.80,57.64,57.76,266
2008/11/17,10:58:00,57.76,57.82,57.66,57.68,319
2008/11/17,10:59:00,57.67,57.68,57.50,57.63,698
2008/11/17,11:00:00,57.60,57.74,57.60,57.74,191
2008/11/17,11:01:00,57.74,57.82,57.73,57.76,339
2008/11/17,11:02:00,57.77,57.83,57.73,57.79,105
2008/11/17,11:03:00,57.77,57.80,57.68,57.70,262
2008/11/17,11:04:00,57.73,57.77,57.72,57.77,175
2008/11/17,11:05:00,57.75,57.93,57.73,57.91,322
2008/11/17,11:06:00,57.91,58.05,57.91,58.05,279
2008/11/17,11:07:00,58.04,58.05,57.93,57.94,193
2008/11/17,11:08:00,57.93,57.93,57.74,57.82,249
2008/11/17,11:09:00,57.82,57.93,57.79,57.89,192
2008/11/17,11:10:00,57.90,58.02,57.90,58.00,150
2008/11/17,11:11:00,57.99,58.19,57.97,58.14,418
2008/11/17,11:12:00,58.13,58.20,58.08,58.09,343
2008/11/17,11:13:00,58.09,58.16,58.05,58.07,194
2008/11/17,11:14:00,58.07,58.08,57.85,57.92,355
2008/11/17,11:15:00,57.91,57.97,57.86,57.89,109
2008/11/17,11:16:00,57.88,57.89,57.77,57.80,196
2008/11/17,11:17:00,57.79,57.80,57.71,57.78,213
2008/11/17,11:18:00,57.76,57.87,57.75,57.78,172
2008/11/17,11:19:00,57.80,57.80,57.56,57.60,416
2008/11/17,11:20:00,57.59,57.62,57.34,57.41,705
2008/11/17,11:21:00,57.39,57.44,57.25,57.31,626
2008/11/17,11:22:00,57.31,57.44,57.28,57.36,757
2008/11/17,11:23:00,57.36,57.38,57.18,57.23,521
2008/11/17,11:24:00,57.24,57.33,57.20,57.31,171
2008/11/17,11:25:00,57.30,57.37,57.27,57.32,251
2008/11/17,11:26:00,57.31,57.33,57.12,57.15,465
2008/11/17,11:27:00,57.14,57.27,57.14,57.19,304
2008/11/17,11:28:00,57.20,57.21,57.06,57.07,421
2008/11/17,11:29:00,57.08,57.13,56.82,56.83,768
2008/11/17,11:30:00,56.82,57.06,56.81,57.00,855
2008/11/17,11:31:00,56.99,57.18,56.99,57.13,723
2008/11/17,11:32:00,57.12,57.19,56.96,57.06,581
2008/11/17,11:33:00,57.05,57.12,57.00,57.04,339
2008/11/17,11:34:00,57.05,57.08,56.82,56.88,581
2008/11/17,11:35:00,56.90,56.96,56.87,56.93,250
2008/11/17,11:36:00,56.93,56.98,56.56,56.64,841
2008/11/17,11:37:00,56.62,56.64,56.39,56.45,1408
2008/11/17,11:38:00,56.44,56.58,56.41,56.56,591
2008/11/17,11:39:00,56.58,56.63,56.54,56.57,419
2008/11/17,11:40:00,56.57,56.70,56.55,56.55,407
2008/11/17,11:41:00,56.54,56.61,56.45,56.47,270
2008/11/17,11:42:00,56.47,56.54,56.37,56.49,449
2008/11/17,11:43:00,56.51,56.52,56.28,56.30,460
2008/11/17,11:44:00,56.29,56.34,56.27,56.31,378
2008/11/17,11:45:00,56.31,56.40,56.30,56.37,299
2008/11/17,11:46:00,56.37,56.45,56.36,56.44,428
2008/11/17,11:47:00,56.45,56.47,56.27,56.27,390
2008/11/17,11:48:00,56.28,56.28,56.05,56.14,987
2008/11/17,11:49:00,56.14,56.28,56.13,56.27,616
2008/11/17,11:50:00,56.26,56.44,56.21,56.39,892
2008/11/17,11:51:00,56.40,56.48,56.37,56.43,603
2008/11/17,11:52:00,56.45,56.55,56.40,56.54,623
2008/11/17,11:53:00,56.54,56.70,56.54,56.65,675
2008/11/17,11:54:00,56.66,56.77,56.63,56.69,931
2008/11/17,11:55:00,56.71,56.85,56.67,56.82,619
2008/11/17,11:56:00,56.84,56.84,56.68,56.78,493
2008/11/17,11:57:00,56.79,56.87,56.76,56.80,330
2008/11/17,11:58:00,56.80,56.94,56.78,56.88,463
2008/11/17,11:59:00,56.88,56.98,56.86,56.98,467
2008/11/17,12:00:00,56.98,57.14,56.90,57.10,784
2008/11/17,12:01:00,57.09,57.24,57.05,57.06,515
2008/11/17,12:02:00,57.05,57.24,56.97,56.97,615
2008/11/17,12:03:00,57.00,57.03,56.91,56.98,403
2008/11/17,12:04:00,56.97,57.04,56.80,56.83,269
2008/11/17,12:05:00,56.82,56.83,56.69,56.71,347
2008/11/17,12:06:00,56.72,56.94,56.72,56.89,313
2008/11/17,12:07:00,56.89,57.04,56.84,56.85,348
2008/11/17,12:08:00,56.83,56.98,56.80,56.93,192
2008/11/17,12:09:00,56.92,56.95,56.78,56.81,152
2008/11/17,12:10:00,56.79,56.99,56.76,56.98,244
2008/11/17,12:11:00,56.97,57.09,56.94,57.03,330
2008/11/17,12:12:00,57.03,57.04,56.76,56.89,250
2008/11/17,12:13:00,56.90,56.91,56.76,56.86,220
2008/11/17,12:14:00,56.89,56.90,56.77,56.90,81
2008/11/17,12:15:00,56.90,56.91,56.81,56.91,52
2008/11/17,12:16:00,56.90,56.95,56.87,56.89,112
2008/11/17,12:17:00,56.91,56.92,56.79,56.88,96
2008/11/17,12:18:00,56.88,57.02,56.88,57.00,173
2008/11/17,12:19:00,56.98,57.00,56.87,56.97,99
2008/11/17,12:20:00,56.96,57.30,56.94,57.20,615
2008/11/17,12:21:00,57.21,57.33,57.19,57.30,286
2008/11/17,12:22:00,57.31,57.45,57.30,57.43,417
2008/11/17,12:23:00,57.44,57.45,57.36,57.40,159
2008/11/17,12:24:00,57.41,57.43,57.33,57.34,108
2008/11/17,12:25:00,57.35,57.42,57.31,57.31,155
2008/11/17,12:26:00,57.31,57.35,57.24,57.29,192
2008/11/17,12:27:00,57.29,57.38,57.27,57.32,251
2008/11/17,12:28:00,57.35,57.37,57.25,57.25,164
2008/11/17,12:29:00,57.24,57.29,57.14,57.22,235
2008/11/17,12:30:00,57.22,57.38,57.19,57.35,282
2008/11/17,12:31:00,57.35,57.46,57.33,57.46,385
2008/11/17,12:32:00,57.46,57.46,57.40,57.44,131
2008/11/17,12:33:00,57.44,57.45,57.36,57.43,197
2008/11/17,12:34:00,57.41,57.47,57.41,57.46,123
2008/11/17,12:35:00,57.46,57.58,57.17,57.30,629
2008/11/17,12:36:00,57.30,57.35,57.23,57.26,151
2008/11/17,12:37:00,57.26,57.30,57.21,57.21,238
2008/11/17,12:38:00,57.22,57.22,57.05,57.09,216
2008/11/17,12:39:00,57.08,57.11,56.92,56.96,294
2008/11/17,12:40:00,56.95,57.10,56.86,57.08,221
2008/11/17,12:41:00,57.08,57.10,56.95,57.05,167
2008/11/17,12:42:00,57.08,57.08,56.98,57.06,60
2008/11/17,12:43:00,57.04,57.04,56.92,57.04,65
2008/11/17,12:44:00,57.01,57.07,57.00,57.03,107
2008/11/17,12:45:00,57.05,57.18,57.05,57.17,184
2008/11/17,12:46:00,57.18,57.23,57.11,57.18,169
2008/11/17,12:47:00,57.21,57.25,57.15,57.21,92
2008/11/17,12:48:00,57.24,57.39,57.22,57.35,143
2008/11/17,12:49:00,57.35,57.45,57.34,57.38,245
2008/11/17,12:50:00,57.39,57.46,57.38,57.40,155
2008/11/17,12:51:00,57.40,57.41,57.13,57.13,214
2008/11/17,12:52:00,57.15,57.24,57.11,57.24,153
2008/11/17,12:53:00,57.25,57.32,57.12,57.14,67
2008/11/17,12:54:00,57.12,57.23,57.07,57.09,132
2008/11/17,12:55:00,57.09,57.15,57.06,57.07,137
2008/11/17,12:56:00,57.05,57.09,57.02,57.04,88
2008/11/17,12:57:00,57.04,57.05,56.92,56.93,153
2008/11/17,12:58:00,56.96,56.96,56.66,56.70,546
2008/11/17,12:59:00,56.70,56.82,56.65,56.78,288
2008/11/17,13:00:00,56.77,56.81,56.72,56.74,261
2008/11/17,13:01:00,56.76,56.79,56.72,56.74,74
2008/11/17,13:02:00,56.76,56.83,56.75,56.80,92
2008/11/17,13:03:00,56.75,56.77,56.72,56.77,177
2008/11/17,13:04:00,56.77,56.77,56.67,56.73,107
2008/11/17,13:05:00,56.72,56.75,56.56,56.62,328
2008/11/17,13:06:00,56.59,56.78,56.58,56.70,208
2008/11/17,13:07:00,56.69,56.79,56.66,56.77,116
2008/11/17,13:08:00,56.79,57.00,56.79,56.87,289
2008/11/17,13:09:00,56.86,56.91,56.80,56.91,66
2008/11/17,13:10:00,56.95,57.00,56.89,56.95,139
2008/11/17,13:11:00,56.96,56.96,56.80,56.81,99
2008/11/17,13:12:00,56.80,56.88,56.75,56.80,95
2008/11/17,13:13:00,56.81,56.90,56.81,56.87,101
2008/11/17,13:14:00,56.85,57.00,56.85,56.95,83
2008/11/17,13:15:00,56.96,57.00,56.92,56.94,107
2008/11/17,13:16:00,56.95,56.97,56.79,56.79,173
2008/11/17,13:17:00,56.81,56.81,56.69,56.69,157
2008/11/17,13:18:00,56.70,56.73,56.62,56.72,225
2008/11/17,13:19:00,56.72,56.73,56.62,56.64,91
2008/11/17,13:20:00,56.63,56.67,56.56,56.67,183
2008/11/17,13:21:00,56.68,56.84,56.62,56.76,121
2008/11/17,13:22:00,56.77,56.82,56.72,56.72,51
2008/11/17,13:23:00,56.73,56.79,56.62,56.62,84
2008/11/17,13:24:00,56.64,56.65,56.49,56.50,293
2008/11/17,13:25:00,56.50,56.55,56.44,56.49,294
2008/11/17,13:26:00,56.51,56.63,56.50,56.57,214
2008/11/17,13:27:00,56.56,56.57,56.49,56.57,169
2008/11/17,13:28:00,56.58,56.58,56.42,56.48,576
2008/11/17,13:29:00,56.48,56.55,56.42,56.52,274
2008/11/17,13:30:00,56.52,56.61,56.47,56.53,166
2008/11/17,13:31:00,56.51,56.54,56.39,56.48,248
2008/11/17,13:32:00,56.49,56.49,56.40,56.46,206
2008/11/17,13:33:00,56.47,56.50,56.32,56.45,403
2008/11/17,13:34:00,56.46,56.50,56.35,56.35,258
2008/11/17,13:35:00,56.34,56.35,56.17,56.25,722
2008/11/17,13:36:00,56.28,56.30,56.04,56.10,608
2008/11/17,13:37:00,56.10,56.21,56.08,56.19,279
2008/11/17,13:38:00,56.16,56.18,56.11,56.11,196
2008/11/17,13:39:00,56.09,56.22,56.05,56.22,323
2008/11/17,13:40:00,56.21,56.25,56.12,56.20,282
2008/11/17,13:41:00,56.21,56.21,56.02,56.07,259
2008/11/17,13:42:00,56.08,56.16,56.02,56.07,437
2008/11/17,13:43:00,56.09,56.15,56.04,56.08,216
2008/11/17,13:44:00,56.09,56.10,55.86,55.94,949
2008/11/17,13:45:00,55.95,55.96,55.77,55.80,530
2008/11/17,13:46:00,55.80,55.85,55.68,55.76,709
2008/11/17,13:47:00,55.77,55.92,55.73,55.92,316
2008/11/17,13:48:00,55.93,55.99,55.85,55.92,271
2008/11/17,13:49:00,55.94,55.98,55.88,55.90,133
2008/11/17,13:50:00,55.92,55.98,55.83,55.84,202
2008/11/17,13:51:00,55.84,55.89,55.73,55.82,259
2008/11/17,13:52:00,55.82,55.82,55.59,55.64,357
2008/11/17,13:53:00,55.66,55.91,55.63,55.84,519
2008/11/17,13:54:00,55.82,55.98,55.81,55.93,298
2008/11/17,13:55:00,55.93,55.94,55.76,55.91,213
2008/11/17,13:56:00,55.91,56.03,55.86,55.98,436
2008/11/17,13:57:00,55.98,56.06,55.95,56.02,780
2008/11/17,13:58:00,56.03,56.21,56.03,56.12,746
2008/11/17,13:59:00,56.11,56.14,55.97,56.04,499
2008/11/17,14:00:00,56.04,56.10,55.93,55.94,258
2008/11/17,14:01:00,55.95,56.03,55.92,56.00,146
2008/11/17,14:02:00,56.00,56.06,55.92,55.96,336
2008/11/17,14:03:00,55.96,56.07,55.92,55.98,227
2008/11/17,14:04:00,55.97,55.99,55.93,55.95,102
2008/11/17,14:05:00,55.97,55.98,55.76,55.90,535
2008/11/17,14:06:00,55.87,55.95,55.77,55.91,184
2008/11/17,14:07:00,55.92,56.05,55.87,55.95,322
2008/11/17,14:08:00,55.96,56.30,55.96,56.28,914
2008/11/17,14:09:00,56.27,56.27,56.10,56.19,270
2008/11/17,14:10:00,56.20,56.25,56.16,56.24,185
2008/11/17,14:11:00,56.22,56.22,56.02,56.07,277
2008/11/17,14:12:00,56.05,56.09,55.87,55.93,344
2008/11/17,14:13:00,55.91,55.93,55.81,55.91,255
2008/11/17,14:14:00,55.93,56.07,55.85,55.99,335
2008/11/17,14:15:00,56.02,56.12,56.00,56.07,361
2008/11/17,14:16:00,56.07,56.12,56.03,56.06,341
2008/11/17,14:17:00,56.08,56.08,55.95,56.01,226
2008/11/17,14:18:00,55.99,56.06,55.53,55.53,1011
2008/11/17,14:19:00,55.55,55.60,55.11,55.28,1805
2008/11/17,14:20:00,55.29,55.46,55.22,55.38,611
2008/11/17,14:21:00,55.34,55.68,55.34,55.62,759
2008/11/17,14:22:00,55.63,55.83,55.50,55.67,889
2008/11/17,14:23:00,55.65,55.70,55.42,55.49,519
2008/11/17,14:24:00,55.50,55.57,55.23,55.26,698
2008/11/17,14:25:00,55.26,55.37,55.06,55.37,1300
2008/11/17,14:26:00,55.40,55.44,55.20,55.43,669
2008/11/17,14:27:00,55.43,55.60,55.26,55.32,798
2008/11/17,14:28:00,55.30,55.35,54.87,54.99,2452
2008/11/17,14:29:00,54.99,55.25,54.72,54.99,4054
2008/11/17,14:30:00,54.99,55.14,54.94,55.13,3397
2008/11/17,14:31:00,55.12,55.34,55.10,55.18,1531
2008/11/17,14:32:00,55.18,55.23,55.10,55.22,610
2008/11/17,14:33:00,55.21,55.24,55.10,55.12,391
2008/11/17,14:34:00,55.12,55.20,55.10,55.17,193
2008/11/17,14:35:00,55.20,55.35,55.18,55.27,312
2008/11/17,14:36:00,55.27,55.35,55.27,55.33,201
2008/11/17,14:37:00,55.32,55.32,55.26,55.31,150
2008/11/17,14:38:00,55.31,55.40,55.30,55.32,410
2008/11/17,14:39:00,55.34,55.39,55.31,55.37,217
2008/11/17,14:40:00,55.36,55.41,55.34,55.37,289
2008/11/17,14:41:00,55.38,55.40,55.33,55.39,110
2008/11/17,14:42:00,55.38,55.44,55.37,55.39,234
2008/11/17,14:43:00,55.38,55.47,55.38,55.43,139
2008/11/17,14:44:00,55.43,55.44,55.27,55.30,261
2008/11/17,14:45:00,55.31,55.36,55.29,55.32,57
2008/11/17,14:46:00,55.30,55.30,55.22,55.27,156
2008/11/17,14:47:00,55.27,55.27,55.20,55.23,153
2008/11/17,14:48:00,55.22,55.37,55.22,55.23,288
2008/11/17,14:49:00,55.24,55.28,55.18,55.20,304
2008/11/17,14:50:00,55.19,55.19,55.12,55.15,86
2008/11/17,14:51:00,55.15,55.15,55.10,55.11,207
2008/11/17,14:52:00,55.11,55.19,55.10,55.18,163
2008/11/17,14:53:00,55.17,55.20,55.10,55.19,94
2008/11/17,14:54:00,55.17,55.22,55.10,55.20,129
2008/11/17,14:55:00,55.18,55.18,55.11,55.13,89
2008/11/17,14:56:00,55.13,55.13,55.10,55.11,123
2008/11/17,14:57:00,55.11,55.17,55.10,55.10,152
2008/11/17,14:58:00,55.10,55.16,55.07,55.09,166
2008/11/17,14:59:00,55.12,55.13,54.99,55.02,198
2008/11/17,15:00:00,55.02,55.03,54.96,54.96,107
2008/11/17,15:01:00,54.98,55.00,54.94,54.97,103
2008/11/17,15:02:00,54.98,55.00,54.94,54.98,79
2008/11/17,15:03:00,54.97,55.02,54.95,54.97,149
2008/11/17,15:04:00,54.97,55.01,54.96,55.00,86
2008/11/17,15:05:00,55.00,55.10,54.98,55.09,141
2008/11/17,15:06:00,55.09,55.14,55.05,55.14,64
2008/11/17,15:07:00,55.13,55.21,55.07,55.09,259
2008/11/17,15:08:00,55.10,55.11,55.06,55.06,39
2008/11/17,15:09:00,55.08,55.11,55.03,55.08,95
2008/11/17,15:10:00,55.10,55.10,55.03,55.05,104
2008/11/17,15:11:00,55.04,55.14,55.00,55.03,327
2008/11/17,15:12:00,55.05,55.05,54.94,55.01,139
2008/11/17,15:13:00,55.00,55.06,54.98,55.00,72
2008/11/17,15:14:00,55.00,55.07,55.00,55.01,139
2008/11/17,15:15:00,55.04,55.15,55.04,55.07,115
2008/11/17,15:16:00,55.10,55.15,55.04,55.06,113
2008/11/17,15:17:00,55.08,55.08,55.04,55.05,85
2008/11/17,15:18:00,55.05,55.11,55.02,55.09,104
2008/11/17,15:19:00,55.09,55.10,55.06,55.06,96
2008/11/17,15:20:00,55.06,55.09,55.06,55.07,33
2008/11/17,15:21:00,55.06,55.07,55.01,55.04,125
2008/11/17,15:22:00,55.02,55.09,55.01,55.05,27
2008/11/17,15:23:00,55.05,55.06,55.01,55.04,11
2008/11/17,15:24:00,55.04,55.05,54.96,55.02,87
2008/11/17,15:25:00,55.02,55.02,54.95,55.00,151
2008/11/17,15:26:00,54.99,55.02,54.95,55.01,262
2008/11/17,15:27:00,55.02,55.04,54.98,55.01,89
2008/11/17,15:28:00,55.00,55.06,55.00,55.03,38
2008/11/17,15:29:00,55.06,55.07,54.99,55.04,68
2008/11/17,15:30:00,55.02,55.11,55.02,55.08,48
2008/11/17,15:31:00,55.08,55.14,55.04,55.09,125
2008/11/17,15:32:00,55.09,55.12,55.06,55.09,63
2008/11/17,15:33:00,55.08,55.13,55.08,55.13,47
2008/11/17,15:34:00,55.13,55.13,55.06,55.08,43
2008/11/17,15:35:00,55.08,55.09,55.05,55.05,13
2008/11/17,15:36:00,55.09,55.09,55.05,55.09,17
2008/11/17,15:37:00,55.06,55.09,55.05,55.06,67
2008/11/17,15:38:00,55.05,55.07,55.02,55.02,49
2008/11/17,15:39:00,55.02,55.03,54.97,55.00,63
2008/11/17,15:40:00,55.01,55.05,55.00,55.04,31
2008/11/17,15:41:00,55.04,55.09,55.01,55.01,52
2008/11/17,15:42:00,55.05,55.07,55.01,55.04,27
2008/11/17,15:43:00,55.06,55.08,55.04,55.05,25
2008/11/17,15:44:00,55.08,55.09,55.05,55.06,30
2008/11/17,15:45:00,55.06,55.06,55.02,55.02,29
2008/11/17,15:46:00,55.02,55.04,55.01,55.03,12
2008/11/17,15:47:00,55.02,55.04,55.02,55.03,11
2008/11/17,15:48:00,55.02,55.06,55.02,55.03,26
2008/11/17,15:49:00,55.02,55.06,55.02,55.05,94
2008/11/17,15:50:00,55.05,55.07,55.00,55.00,25
2008/11/17,15:51:00,55.02,55.02,54.99,55.00,22
2008/11/17,15:52:00,55.03,55.04,55.00,55.03,42
2008/11/17,15:53:00,55.03,55.03,55.00,55.01,32
2008/11/17,15:54:00,55.00,55.01,55.00,55.01,4
2008/11/17,15:55:00,55.03,55.03,54.96,54.98,50
2008/11/17,15:56:00,54.98,54.99,54.94,54.99,176
2008/11/17,15:57:00,54.95,54.96,54.92,54.94,149
2008/11/17,15:58:00,54.93,54.98,54.93,54.96,80
2008/11/17,15:59:00,54.96,55.00,54.91,54.98,241
2008/11/17,16:00:00,54.98,55.01,54.95,54.95,125
2008/11/17,16:01:00,54.95,55.01,54.94,54.98,405
2008/11/17,16:02:00,55.00,55.05,54.95,54.99,123
2008/11/17,16:03:00,54.99,54.99,54.90,54.97,348
2008/11/17,16:04:00,54.97,55.00,54.97,54.97,46
2008/11/17,16:05:00,54.97,55.01,54.97,55.00,32
2008/11/17,16:06:00,55.02,55.04,55.01,55.03,32
2008/11/17,16:07:00,55.03,55.03,55.00,55.00,28
2008/11/17,16:08:00,55.02,55.02,55.00,55.01,72
2008/11/17,16:09:00,55.02,55.02,55.00,55.02,173
2008/11/17,16:10:00,55.03,55.05,55.02,55.02,54
2008/11/17,16:11:00,55.03,55.04,55.02,55.02,34
2008/11/17,16:12:00,55.05,55.05,55.02,55.04,24
2008/11/17,16:13:00,55.04,55.04,55.01,55.02,63
2008/11/17,16:14:00,55.02,55.03,55.01,55.01,8
2008/11/17,16:15:00,55.03,55.04,55.01,55.03,14
2008/11/17,16:16:00,55.04,55.04,55.02,55.02,34
2008/11/17,16:17:00,55.02,55.05,55.02,55.05,86
2008/11/17,16:19:00,55.03,55.04,55.02,55.04,29
2008/11/17,16:20:00,55.05,55.05,55.02,55.04,140
2008/11/17,16:21:00,55.05,55.07,55.04,55.07,228
2008/11/17,16:22:00,55.06,55.06,55.06,55.06,1
2008/11/17,16:23:00,55.04,55.08,55.02,55.08,51
2008/11/17,16:24:00,55.04,55.04,55.01,55.01,75
2008/11/17,16:25:00,55.00,55.01,54.97,55.01,55
2008/11/17,16:26:00,55.04,55.05,54.98,54.99,91
2008/11/17,16:27:00,55.00,55.03,54.99,55.03,53
2008/11/17,16:28:00,55.01,55.04,55.01,55.04,3
2008/11/17,16:29:00,55.05,55.06,55.05,55.05,10
2008/11/17,16:30:00,55.05,55.08,55.05,55.05,18
2008/11/17,16:31:00,55.05,55.07,55.05,55.07,11
2008/11/17,16:32:00,55.08,55.10,55.08,55.09,95
2008/11/17,16:33:00,55.07,55.07,55.07,55.07,1
2008/11/17,16:34:00,55.07,55.07,55.02,55.05,19
2008/11/17,16:35:00,55.07,55.07,55.05,55.05,82
2008/11/17,16:36:00,55.07,55.08,55.05,55.05,21
2008/11/17,16:37:00,55.09,55.11,55.09,55.10,16
2008/11/17,16:38:00,55.10,55.10,55.08,55.08,3
2008/11/17,16:39:00,55.09,55.10,55.08,55.10,10
2008/11/17,16:40:00,55.10,55.10,55.08,55.08,20
2008/11/17,16:41:00,55.08,55.08,55.08,55.08,7
2008/11/17,16:42:00,55.08,55.08,55.08,55.08,1
2008/11/17,16:43:00,55.11,55.11,55.11,55.11,1
2008/11/17,16:44:00,55.09,55.11,55.08,55.08,28
2008/11/17,16:45:00,55.08,55.09,55.08,55.09,37
2008/11/17,16:46:00,55.11,55.11,55.11,55.11,1
2008/11/17,16:48:00,55.08,55.08,55.08,55.08,2
2008/11/17,16:49:00,55.10,55.10,55.10,55.10,51
2008/11/17,16:50:00,55.10,55.12,55.10,55.12,119
2008/11/17,16:51:00,55.12,55.15,55.12,55.12,18
2008/11/17,16:52:00,55.13,55.13,55.12,55.12,21
2008/11/17,16:53:00,55.11,55.11,55.11,55.11,3
2008/11/17,16:54:00,55.10,55.11,55.09,55.09,25
2008/11/17,16:55:00,55.09,55.11,55.08,55.11,40
2008/11/17,16:56:00,55.10,55.10,55.08,55.08,12
2008/11/17,16:57:00,55.11,55.11,55.11,55.11,79
2008/11/17,16:59:00,55.08,55.08,55.07,55.07,32
2008/11/17,17:00:00,55.10,55.10,55.04,55.08,36
2008/11/17,17:02:00,55.06,55.06,55.05,55.05,198
2008/11/17,17:03:00,55.03,55.03,55.03,55.03,21
2008/11/17,17:04:00,55.01,55.01,54.98,55.00,54
2008/11/17,17:05:00,55.03,55.09,55.03,55.09,26
2008/11/17,17:06:00,55.09,55.10,55.09,55.10,24
2008/11/17,17:07:00,55.10,55.12,55.10,55.11,10
2008/11/17,17:09:00,55.11,55.11,55.11,55.11,1
2008/11/17,17:10:00,55.12,55.13,55.12,55.13,5
2008/11/17,17:11:00,55.14,55.16,55.14,55.16,14
2008/11/17,17:12:00,55.15,55.15,55.15,55.15,2
2008/11/17,17:13:00,55.14,55.16,55.14,55.15,9
2008/11/17,17:14:00,55.14,55.15,55.06,55.09,210
2008/11/17,17:15:00,55.08,55.09,55.01,55.01,50
2008/11/17,18:02:00,55.43,55.43,55.43,55.43,1
2008/11/17,18:08:00,55.69,55.77,55.69,55.77,50
2008/11/17,18:09:00,55.72,55.72,55.72,55.72,1
2008/11/17,18:10:00,55.71,55.71,55.71,55.71,1
2008/11/17,18:12:00,55.76,55.76,55.70,55.70,6
2008/11/17,18:15:00,55.70,55.70,55.70,55.70,1
2008/11/17,18:17:00,55.72,55.72,55.70,55.70,28
2008/11/17,18:20:00,55.72,55.72,55.72,55.72,1
2008/11/17,18:21:00,55.69,55.69,55.69,55.69,1
2008/11/17,18:22:00,55.65,55.65,55.60,55.60,17
2008/11/17,18:24:00,55.65,55.70,55.65,55.70,2
2008/11/17,18:34:00,55.60,55.60,55.60,55.60,1
2008/11/17,18:35:00,55.60,55.60,55.60,55.60,2
2008/11/17,18:36:00,55.60,55.60,55.60,55.60,5
2008/11/17,18:38:00,55.57,55.57,55.57,55.57,1
2008/11/17,18:41:00,55.60,55.60,55.60,55.60,2
2008/11/17,18:42:00,55.59,55.59,55.59,55.59,8
2008/11/17,18:44:00,55.60,55.60,55.60,55.60,2
2008/11/17,18:45:00,55.60,55.60,55.60,55.60,2
2008/11/17,18:46:00,55.60,55.60,55.60,55.60,2
2008/11/17,18:47:00,55.60,55.60,55.60,55.60,1
2008/11/17,18:48:00,55.56,55.56,55.56,55.56,1
2008/11/17,18:49:00,55.60,55.62,55.60,55.60,11
2008/11/17,18:55:00,55.60,55.60,55.60,55.60,1
2008/11/17,18:56:00,55.60,55.60,55.60,55.60,1
2008/11/17,18:57:00,55.57,55.57,55.57,55.57,1
2008/11/17,19:00:00,55.60,55.60,55.60,55.60,1
2008/11/17,19:01:00,55.60,55.62,55.60,55.62,3
2008/11/17,19:03:00,55.62,55.62,55.62,55.62,1
2008/11/17,19:06:00,55.58,55.58,55.58,55.58,3
2008/11/17,19:07:00,55.57,55.57,55.56,55.56,5
2008/11/17,19:08:00,55.60,55.60,55.60,55.60,5
2008/11/17,19:09:00,55.60,55.60,55.58,55.58,2
2008/11/17,19:10:00,55.57,55.57,55.57,55.57,1
2008/11/17,19:11:00,55.60,55.62,55.60,55.62,6
2008/11/17,19:12:00,55.60,55.60,55.60,55.60,8
2008/11/17,19:15:00,55.60,55.61,55.60,55.61,9
2008/11/17,19:16:00,55.62,55.62,55.60,55.60,7
2008/11/17,19:17:00,55.62,55.62,55.62,55.62,1
2008/11/17,19:18:00,55.66,55.68,55.66,55.68,12
2008/11/17,19:20:00,55.68,55.68,55.68,55.68,1
2008/11/17,19:21:00,55.70,55.70,55.68,55.68,13
2008/11/17,19:22:00,55.70,55.71,55.70,55.71,3
2008/11/17,19:23:00,55.67,55.67,55.67,55.67,5
2008/11/17,19:24:00,55.67,55.67,55.67,55.67,1
2008/11/17,19:25:00,55.67,55.67,55.67,55.67,2
2008/11/17,19:26:00,55.67,55.67,55.67,55.67,1
2008/11/17,19:27:00,55.70,55.70,55.68,55.68,5
2008/11/17,19:28:00,55.68,55.68,55.68,55.68,1
2008/11/17,19:29:00,55.67,55.67,55.66,55.66,2
2008/11/17,19:30:00,55.72,55.72,55.67,55.67,14
2008/11/17,19:34:00,55.67,55.67,55.65,55.65,6
2008/11/17,19:35:00,55.64,55.64,55.64,55.64,1
2008/11/17,19:36:00,55.64,55.64,55.64,55.64,1
2008/11/17,19:37:00,55.62,55.62,55.62,55.62,4
2008/11/17,19:38:00,55.57,55.57,55.57,55.57,1
2008/11/17,19:43:00,55.60,55.60,55.60,55.60,1
2008/11/17,19:48:00,55.57,55.57,55.57,55.57,1
2008/11/17,19:49:00,55.57,55.57,55.57,55.57,1
2008/11/17,19:50:00,55.57,55.57,55.57,55.57,1
2008/11/17,19:51:00,55.57,55.57,55.57,55.57,4
2008/11/17,19:53:00,55.56,55.56,55.55,55.55,4
2008/11/17,19:56:00,55.55,55.56,55.55,55.56,2
2008/11/17,19:57:00,55.55,55.55,55.55,55.55,1
2008/11/17,19:58:00,55.52,55.52,55.52,55.52,1
2008/11/17,20:01:00,55.57,55.57,55.57,55.57,1
2008/11/17,20:05:00,55.60,55.60,55.60,55.60,1
2008/11/17,20:11:00,55.65,55.65,55.60,55.60,7
2008/11/17,20:12:00,55.60,55.60,55.60,55.60,4
2008/11/17,20:15:00,55.63,55.63,55.63,55.63,6
2008/11/17,20:16:00,55.63,55.63,55.63,55.63,1
2008/11/17,20:18:00,55.63,55.63,55.63,55.63,2
2008/11/17,20:22:00,55.71,55.71,55.71,55.71,1
2008/11/17,20:23:00,55.70,55.72,55.70,55.72,4
2008/11/17,20:24:00,55.76,55.77,55.76,55.77,6
2008/11/17,20:25:00,55.80,55.80,55.80,55.80,3
2008/11/17,20:27:00,55.80,55.80,55.80,55.80,2
2008/11/17,20:29:00,55.80,55.80,55.80,55.80,6
2008/11/17,20:31:00,55.78,55.78,55.78,55.78,2
2008/11/17,20:32:00,55.78,55.78,55.78,55.78,1
2008/11/17,20:33:00,55.80,55.80,55.79,55.79,3
2008/11/17,20:34:00,55.80,55.80,55.78,55.78,6
2008/11/17,20:35:00,55.80,55.80,55.79,55.80,6
2008/11/17,20:36:00,55.80,55.80,55.80,55.80,6
2008/11/17,20:37:00,55.78,55.78,55.78,55.78,1
2008/11/17,20:39:00,55.80,55.80,55.80,55.80,6
2008/11/17,20:40:00,55.79,55.80,55.79,55.80,7
2008/11/17,20:41:00,55.78,55.80,55.78,55.80,2
2008/11/17,20:44:00,55.78,55.78,55.78,55.78,2
2008/11/17,20:46:00,55.76,55.76,55.76,55.76,1
2008/11/17,20:51:00,55.80,55.80,55.80,55.80,2
2008/11/17,20:53:00,55.79,55.79,55.78,55.78,2
2008/11/17,20:54:00,55.80,55.80,55.80,55.80,5
2008/11/17,20:56:00,55.74,55.74,55.74,55.74,1
2008/11/17,20:58:00,55.77,55.77,55.77,55.77,5
2008/11/17,21:00:00,55.77,55.77,55.77,55.77,1
2008/11/17,21:03:00,55.77,55.77,55.77,55.77,1
2008/11/17,21:04:00,55.77,55.77,55.77,55.77,4
2008/11/17,21:05:00,55.77,55.77,55.76,55.76,4
2008/11/17,21:06:00,55.77,55.81,55.77,55.81,40
2008/11/17,21:08:00,55.79,55.79,55.79,55.79,9
2008/11/17,21:09:00,55.80,55.81,55.80,55.81,12
2008/11/17,21:11:00,55.81,55.81,55.80,55.80,15
2008/11/17,21:14:00,55.85,55.85,55.85,55.85,1
2008/11/17,21:15:00,55.85,55.85,55.85,55.85,1
2008/11/17,21:16:00,55.85,55.85,55.85,55.85,1
2008/11/17,21:18:00,55.84,55.85,55.84,55.85,7
2008/11/17,21:19:00,55.84,55.84,55.84,55.84,19
2008/11/17,21:20:00,55.84,55.85,55.84,55.85,11
2008/11/17,21:21:00,55.85,55.86,55.82,55.82,54
2008/11/17,21:22:00,55.85,55.88,55.85,55.87,20
2008/11/17,21:23:00,55.85,55.85,55.85,55.85,2
2008/11/17,21:24:00,55.83,55.83,55.83,55.83,12
2008/11/17,21:25:00,55.83,55.83,55.83,55.83,8
2008/11/17,21:26:00,55.83,55.83,55.83,55.83,8
2008/11/17,21:31:00,55.81,55.81,55.81,55.81,1
2008/11/17,21:32:00,55.79,55.79,55.77,55.77,2
2008/11/17,21:34:00,55.76,55.76,55.75,55.75,4
2008/11/17,21:35:00,55.73,55.73,55.70,55.71,3
2008/11/17,21:36:00,55.80,55.80,55.80,55.80,3
2008/11/17,21:37:00,55.73,55.73,55.70,55.70,4
2008/11/17,21:38:00,55.66,55.66,55.64,55.64,4
2008/11/17,21:40:00,55.64,55.64,55.64,55.64,3
2008/11/17,21:41:00,55.62,55.62,55.62,55.62,2
2008/11/17,21:42:00,55.64,55.64,55.64,55.64,1
2008/11/17,21:44:00,55.64,55.64,55.64,55.64,2
2008/11/17,21:45:00,55.70,55.71,55.69,55.71,8
2008/11/17,21:46:00,55.70,55.70,55.69,55.69,5
2008/11/17,21:48:00,55.73,55.74,55.73,55.74,6
2008/11/17,21:50:00,55.73,55.75,55.73,55.75,6
2008/11/17,21:51:00,55.75,55.75,55.71,55.71,6
2008/11/17,21:55:00,55.72,55.75,55.72,55.75,51
2008/11/17,21:56:00,55.79,55.84,55.79,55.84,12
2008/11/17,21:57:00,55.85,55.85,55.85,55.85,20
2008/11/17,22:00:00,55.80,55.80,55.80,55.80,3
2008/11/17,22:01:00,55.80,55.80,55.80,55.80,2
2008/11/17,22:02:00,55.82,55.82,55.82,55.82,4
2008/11/17,22:04:00,55.80,55.80,55.80,55.80,5
2008/11/17,22:05:00,55.83,55.83,55.83,55.83,3
2008/11/17,22:06:00,55.83,55.85,55.83,55.85,6
2008/11/17,22:11:00,55.76,55.76,55.76,55.76,1
2008/11/17,22:16:00,55.72,55.72,55.69,55.69,2
2008/11/17,22:17:00,55.66,55.66,55.66,55.66,1
2008/11/17,22:18:00,55.65,55.65,55.65,55.65,1
2008/11/17,22:19:00,55.59,55.59,55.59,55.59,1
2008/11/17,22:21:00,55.65,55.66,55.65,55.66,8
2008/11/17,22:25:00,55.66,55.66,55.66,55.66,2
2008/11/17,22:26:00,55.66,55.66,55.66,55.66,2
2008/11/17,22:27:00,55.66,55.66,55.66,55.66,1
2008/11/17,22:28:00,55.66,55.66,55.66,55.66,1
2008/11/17,22:29:00,55.66,55.66,55.66,55.66,2
2008/11/17,22:32:00,55.64,55.66,55.64,55.66,6
2008/11/17,22:33:00,55.66,55.67,55.66,55.67,4
2008/11/17,22:35:00,55.70,55.70,55.70,55.70,10
2008/11/17,22:36:00,55.70,55.70,55.70,55.70,1
2008/11/17,22:38:00,55.72,55.72,55.72,55.72,1
2008/11/17,22:42:00,55.68,55.68,55.68,55.68,8
2008/11/17,22:44:00,55.70,55.70,55.70,55.70,1
2008/11/17,22:45:00,55.70,55.70,55.70,55.70,4
2008/11/17,22:46:00,55.68,55.68,55.67,55.67,6
2008/11/17,22:47:00,55.65,55.65,55.64,55.64,11
2008/11/17,22:49:00,55.65,55.65,55.64,55.64,5
2008/11/17,22:52:00,55.67,55.67,55.67,55.67,5
2008/11/17,22:54:00,55.69,55.74,55.69,55.71,8
2008/11/17,23:00:00,55.70,55.70,55.70,55.70,4
2008/11/17,23:01:00,55.71,55.72,55.71,55.72,3
2008/11/17,23:02:00,55.72,55.72,55.72,55.72,2
2008/11/17,23:03:00,55.72,55.72,55.72,55.72,8
2008/11/17,23:04:00,55.72,55.72,55.72,55.72,10
2008/11/17,23:06:00,55.74,55.76,55.74,55.76,10
2008/11/17,23:07:00,55.76,55.80,55.76,55.80,10
2008/11/17,23:08:00,55.80,55.81,55.80,55.81,9
2008/11/17,23:09:00,55.80,55.81,55.80,55.81,10
2008/11/17,23:10:00,55.81,55.81,55.80,55.80,6
2008/11/17,23:11:00,55.80,55.81,55.80,55.81,4
2008/11/17,23:12:00,55.81,55.81,55.81,55.81,23
2008/11/17,23:13:00,55.81,55.83,55.81,55.83,10
2008/11/17,23:14:00,55.81,55.81,55.81,55.81,1
2008/11/17,23:15:00,55.78,55.78,55.78,55.78,2
2008/11/17,23:16:00,55.82,55.82,55.82,55.82,1
2008/11/17,23:20:00,55.84,55.84,55.84,55.84,1
2008/11/17,23:21:00,55.84,55.84,55.84,55.84,3
2008/11/17,23:22:00,55.82,55.90,55.82,55.90,4
2008/11/17,23:23:00,55.83,55.85,55.83,55.85,11
2008/11/17,23:24:00,55.88,55.88,55.88,55.88,2
2008/11/17,23:26:00,55.84,55.85,55.84,55.85,2
2008/11/17,23:27:00,55.85,55.93,55.85,55.90,37
2008/11/17,23:30:00,55.85,55.85,55.85,55.85,1
2008/11/17,23:31:00,55.86,55.90,55.83,55.90,24
2008/11/17,23:32:00,55.90,55.91,55.90,55.91,10
2008/11/17,23:33:00,55.90,55.91,55.90,55.91,3
2008/11/17,23:34:00,55.91,55.92,55.91,55.92,14
2008/11/17,23:35:00,55.91,55.91,55.90,55.90,4
2008/11/17,23:36:00,55.91,55.92,55.85,55.85,12
2008/11/17,23:37:00,55.85,55.89,55.85,55.88,9
2008/11/17,23:38:00,55.90,55.91,55.88,55.90,5
2008/11/17,23:39:00,55.88,55.90,55.88,55.90,2
2008/11/17,23:42:00,55.85,55.85,55.85,55.85,1
2008/11/17,23:43:00,55.87,55.87,55.87,55.87,3
2008/11/17,23:44:00,55.88,55.88,55.87,55.88,3
2008/11/17,23:45:00,55.89,55.89,55.89,55.89,2
2008/11/17,23:46:00,55.88,55.89,55.88,55.88,4
2008/11/17,23:47:00,55.88,55.90,55.88,55.90,2
2008/11/17,23:48:00,55.91,55.92,55.91,55.91,3
2008/11/17,23:51:00,55.93,55.94,55.93,55.93,6
2008/11/17,23:52:00,55.93,55.95,55.93,55.95,9
2008/11/17,23:53:00,55.95,55.96,55.93,55.95,26
2008/11/17,23:54:00,55.97,55.99,55.97,55.99,4
2008/11/17,23:55:00,55.99,55.99,55.95,55.95,2
2008/11/17,23:57:00,55.94,55.94,55.94,55.94,3
2008/11/17,23:58:00,55.95,55.95,55.95,55.95,3
2008/11/18,00:00:00,55.97,55.98,55.96,55.98,4
2008/11/18,00:01:00,55.98,56.00,55.98,55.98,12
2008/11/18,00:02:00,55.99,56.00,55.99,56.00,3
2008/11/18,00:03:00,56.01,56.01,56.01,56.01,5
2008/11/18,00:04:00,56.00,56.02,56.00,56.02,9
2008/11/18,00:05:00,56.02,56.06,56.02,56.06,34
2008/11/18,00:06:00,56.04,56.05,56.03,56.05,3
2008/11/18,00:07:00,56.06,56.06,56.06,56.06,2
2008/11/18,00:08:00,56.07,56.30,56.07,56.27,72
2008/11/18,00:09:00,56.28,56.34,56.28,56.34,15
2008/11/18,00:10:00,56.33,56.35,56.30,56.35,29
2008/11/18,00:11:00,56.33,56.37,56.30,56.30,5
2008/11/18,00:12:00,56.33,56.33,56.33,56.33,1
2008/11/18,00:13:00,56.31,56.33,56.25,56.33,7
2008/11/18,00:14:00,56.27,56.30,56.27,56.30,2
2008/11/18,00:16:00,56.29,56.30,56.29,56.30,2
2008/11/18,00:17:00,56.28,56.28,56.23,56.23,6
2008/11/18,00:18:00,56.22,56.22,56.21,56.21,11
2008/11/18,00:19:00,56.21,56.21,56.21,56.21,1
2008/11/18,00:20:00,56.24,56.25,56.21,56.21,6
2008/11/18,00:21:00,56.26,56.26,56.26,56.26,1
2008/11/18,00:22:00,56.21,56.21,56.17,56.17,5
2008/11/18,00:23:00,56.16,56.16,56.16,56.16,8
2008/11/18,00:24:00,56.16,56.16,56.16,56.16,3
2008/11/18,00:25:00,56.21,56.22,56.21,56.22,4
2008/11/18,00:26:00,56.20,56.20,56.20,56.20,1
2008/11/18,00:27:00,56.22,56.22,56.22,56.22,2
2008/11/18,00:28:00,56.19,56.19,56.17,56.17,5
2008/11/18,00:29:00,56.17,56.17,56.17,56.17,9
2008/11/18,00:30:00,56.17,56.19,56.17,56.19,5
2008/11/18,00:31:00,56.19,56.19,56.19,56.19,1
2008/11/18,00:37:00,56.14,56.14,56.14,56.14,2
2008/11/18,00:38:00,56.12,56.18,56.12,56.18,2
2008/11/18,00:39:00,56.20,56.20,56.20,56.20,5
2008/11/18,00:41:00,56.20,56.20,56.20,56.20,1
2008/11/18,00:42:00,56.26,56.30,56.26,56.28,4
2008/11/18,00:43:00,56.28,56.31,56.20,56.20,7
2008/11/18,00:44:00,56.22,56.22,56.18,56.18,7
2008/11/18,00:45:00,56.16,56.16,56.16,56.16,1
2008/11/18,00:46:00,56.17,56.22,56.15,56.22,12
2008/11/18,00:47:00,56.18,56.18,56.17,56.17,6
2008/11/18,00:48:00,56.20,56.24,56.20,56.24,2
2008/11/18,00:49:00,56.22,56.22,56.22,56.22,1
2008/11/18,00:51:00,56.23,56.23,56.23,56.23,1
2008/11/18,00:54:00,56.24,56.24,56.24,56.24,1
2008/11/18,00:56:00,56.24,56.24,56.24,56.24,1
2008/11/18,00:57:00,56.24,56.24,56.22,56.22,2
2008/11/18,00:58:00,56.21,56.21,56.20,56.20,2
2008/11/18,00:59:00,56.20,56.22,56.20,56.20,6
2008/11/18,01:01:00,56.20,56.20,56.20,56.20,1
2008/11/18,01:02:00,56.20,56.20,56.20,56.20,2
2008/11/18,01:03:00,56.21,56.21,56.21,56.21,2
2008/11/18,01:06:00,56.21,56.21,56.21,56.21,1
2008/11/18,01:07:00,56.20,56.20,56.20,56.20,3
2008/11/18,01:09:00,56.20,56.20,56.19,56.19,5
2008/11/18,01:10:00,56.19,56.19,56.19,56.19,1
2008/11/18,01:11:00,56.19,56.19,56.19,56.19,2
2008/11/18,01:12:00,56.19,56.19,56.15,56.15,4
2008/11/18,01:13:00,56.13,56.17,56.13,56.17,21
2008/11/18,01:14:00,56.13,56.17,56.13,56.15,18
2008/11/18,01:16:00,56.19,56.20,56.19,56.19,5
2008/11/18,01:17:00,56.17,56.17,56.15,56.15,4
2008/11/18,01:18:00,56.15,56.16,56.14,56.15,8
2008/11/18,01:20:00,56.14,56.15,56.14,56.15,2
2008/11/18,01:22:00,56.14,56.15,56.14,56.15,9
2008/11/18,01:23:00,56.16,56.16,56.14,56.14,12
2008/11/18,01:24:00,56.13,56.13,56.10,56.10,33
2008/11/18,01:26:00,56.10,56.10,56.10,56.10,1
2008/11/18,01:27:00,56.10,56.10,56.10,56.10,6
2008/11/18,01:30:00,56.06,56.09,56.05,56.09,12
2008/11/18,01:31:00,56.10,56.10,56.09,56.09,26
2008/11/18,01:32:00,56.07,56.07,56.07,56.07,7
2008/11/18,01:33:00,56.05,56.06,56.05,56.05,12
2008/11/18,01:34:00,56.01,56.01,56.00,56.00,4
2008/11/18,01:35:00,56.01,56.01,55.95,55.95,11
2008/11/18,01:36:00,55.93,55.93,55.93,55.93,1
2008/11/18,01:37:00,55.93,55.93,55.92,55.93,9
2008/11/18,01:38:00,55.89,55.89,55.87,55.87,3
2008/11/18,01:39:00,55.90,55.93,55.90,55.93,7
2008/11/18,01:40:00,55.91,55.91,55.90,55.91,6
2008/11/18,01:41:00,55.91,55.93,55.91,55.93,2
2008/11/18,01:42:00,55.91,55.96,55.90,55.96,24
2008/11/18,01:43:00,55.93,55.93,55.92,55.92,2
2008/11/18,01:45:00,55.94,55.94,55.94,55.94,1
2008/11/18,01:46:00,55.94,55.94,55.94,55.94,1
2008/11/18,01:47:00,55.92,55.92,55.84,55.86,5
2008/11/18,01:48:00,55.86,55.86,55.83,55.83,8
2008/11/18,01:49:00,55.84,55.84,55.82,55.82,2
2008/11/18,01:50:00,55.81,55.90,55.81,55.90,5
2008/11/18,01:52:00,55.88,55.90,55.86,55.86,4
2008/11/18,01:53:00,55.86,55.86,55.86,55.86,3
2008/11/18,01:54:00,55.90,55.93,55.90,55.93,14
2008/11/18,01:55:00,55.89,55.89,55.86,55.86,2
2008/11/18,01:56:00,55.86,55.86,55.85,55.85,3
2008/11/18,01:58:00,55.90,55.93,55.90,55.93,3
2008/11/18,02:00:00,55.99,55.99,55.99,55.99,1
2008/11/18,02:01:00,55.96,55.99,55.95,55.99,13
2008/11/18,02:02:00,55.96,55.97,55.96,55.96,5
2008/11/18,02:03:00,55.95,55.95,55.95,55.95,3
2008/11/18,02:04:00,55.95,55.96,55.95,55.96,7
2008/11/18,02:05:00,55.95,55.95,55.95,55.95,16
2008/11/18,02:07:00,55.94,55.94,55.94,55.94,1
2008/11/18,02:08:00,55.91,55.91,55.91,55.91,1
2008/11/18,02:09:00,55.90,55.90,55.90,55.90,4
2008/11/18,02:10:00,55.93,55.93,55.93,55.93,1
2008/11/18,02:12:00,55.98,55.98,55.98,55.98,1
2008/11/18,02:13:00,55.97,55.98,55.97,55.98,2
2008/11/18,02:14:00,55.98,55.98,55.98,55.98,2
2008/11/18,02:15:00,55.98,55.98,55.98,55.98,7
2008/11/18,02:16:00,55.98,55.98,55.97,55.97,6
2008/11/18,02:17:00,55.99,55.99,55.99,55.99,2
2008/11/18,02:18:00,55.98,56.00,55.98,56.00,5
2008/11/18,02:19:00,56.00,56.00,56.00,56.00,2
2008/11/18,02:20:00,55.98,55.99,55.98,55.99,5
2008/11/18,02:21:00,55.98,55.98,55.98,55.98,2
2008/11/18,02:22:00,56.00,56.01,56.00,56.01,2
2008/11/18,02:25:00,56.01,56.01,56.01,56.01,1
2008/11/18,02:26:00,56.03,56.03,56.03,56.03,1
2008/11/18,02:28:00,56.03,56.05,56.03,56.05,7
2008/11/18,02:29:00,56.07,56.07,56.07,56.07,1
2008/11/18,02:30:00,56.05,56.05,56.04,56.04,2
2008/11/18,02:32:00,56.10,56.10,56.10,56.10,1
2008/11/18,02:33:00,56.10,56.11,56.10,56.11,4
2008/11/18,02:34:00,56.10,56.10,56.10,56.10,1
2008/11/18,02:35:00,56.10,56.10,56.07,56.07,8
2008/11/18,02:36:00,56.06,56.06,56.06,56.06,1
2008/11/18,02:37:00,56.08,56.09,56.08,56.09,4
2008/11/18,02:38:00,56.12,56.15,56.12,56.15,11
2008/11/18,02:39:00,56.13,56.15,56.13,56.15,6
2008/11/18,02:40:00,56.13,56.13,56.13,56.13,5
2008/11/18,02:41:00,56.15,56.15,56.15,56.15,20
2008/11/18,02:42:00,56.15,56.15,56.15,56.15,4
2008/11/18,02:43:00,56.17,56.20,56.17,56.20,23
2008/11/18,02:45:00,56.18,56.19,56.18,56.19,2
2008/11/18,02:46:00,56.20,56.20,56.20,56.20,2
2008/11/18,02:47:00,56.19,56.19,56.18,56.18,3
2008/11/18,02:48:00,56.19,56.19,56.19,56.19,1
2008/11/18,02:49:00,56.17,56.17,56.10,56.12,10
2008/11/18,02:50:00,56.11,56.11,56.11,56.11,2
2008/11/18,02:51:00,56.13,56.13,56.11,56.13,5
2008/11/18,02:52:00,56.15,56.15,56.15,56.15,3
2008/11/18,02:54:00,56.15,56.15,56.15,56.15,1
2008/11/18,02:55:00,56.11,56.12,56.10,56.12,7
2008/11/18,02:56:00,56.10,56.10,56.06,56.06,3
2008/11/18,02:57:00,56.13,56.13,56.12,56.12,3
2008/11/18,02:58:00,56.13,56.14,56.11,56.11,8
2008/11/18,02:59:00,56.11,56.15,56.08,56.15,25
2008/11/18,03:00:00,56.12,56.12,56.12,56.12,1
2008/11/18,03:01:00,56.10,56.14,56.10,56.10,5
2008/11/18,03:02:00,56.06,56.06,55.91,55.91,20
2008/11/18,03:03:00,55.91,55.91,55.91,55.91,4
2008/11/18,03:04:00,55.95,55.99,55.94,55.97,10
2008/11/18,03:05:00,55.97,55.98,55.95,55.95,6
2008/11/18,03:06:00,55.96,55.99,55.95,55.95,6
2008/11/18,03:07:00,55.95,55.99,55.92,55.98,29
2008/11/18,03:08:00,55.97,55.97,55.91,55.92,14
2008/11/18,03:09:00,55.93,55.93,55.89,55.89,5
2008/11/18,03:10:00,55.90,55.94,55.88,55.88,19
2008/11/18,03:11:00,55.89,55.95,55.89,55.93,37
2008/11/18,03:12:00,55.91,55.95,55.91,55.95,4
2008/11/18,03:13:00,55.95,55.95,55.91,55.95,22
2008/11/18,03:14:00,55.95,55.95,55.70,55.70,75
2008/11/18,03:15:00,55.70,55.72,55.65,55.65,29
2008/11/18,03:16:00,55.66,55.73,55.66,55.73,22
2008/11/18,03:17:00,55.72,55.72,55.65,55.65,15
2008/11/18,03:18:00,55.65,55.68,55.60,55.68,26
2008/11/18,03:19:00,55.70,55.70,55.62,55.62,9
2008/11/18,03:20:00,55.62,55.62,55.60,55.62,12
2008/11/18,03:21:00,55.63,55.64,55.62,55.64,3
2008/11/18,03:22:00,55.68,55.70,55.66,55.66,17
2008/11/18,03:23:00,55.68,55.70,55.65,55.67,7
2008/11/18,03:24:00,55.69,55.69,55.64,55.64,3
2008/11/18,03:25:00,55.64,55.65,55.64,55.64,9
2008/11/18,03:26:00,55.65,55.67,55.64,55.64,12
2008/11/18,03:27:00,55.58,55.62,55.58,55.59,5
2008/11/18,03:28:00,55.60,55.62,55.56,55.60,14
2008/11/18,03:29:00,55.57,55.57,55.52,55.52,29
2008/11/18,03:30:00,55.59,55.59,55.50,55.50,32
2008/11/18,03:31:00,55.50,55.60,55.40,55.57,29
2008/11/18,03:32:00,55.57,55.57,55.46,55.46,18
2008/11/18,03:33:00,55.52,55.52,55.40,55.41,18
2008/11/18,03:34:00,55.42,55.46,55.37,55.45,30
2008/11/18,03:35:00,55.47,55.48,55.47,55.48,3
2008/11/18,03:36:00,55.50,55.52,55.49,55.49,7
2008/11/18,03:37:00,55.49,55.52,55.49,55.52,11
2008/11/18,03:38:00,55.49,55.54,55.48,55.53,8
2008/11/18,03:39:00,55.51,55.51,55.50,55.50,4
2008/11/18,03:40:00,55.48,55.48,55.43,55.43,5
2008/11/18,03:41:00,55.46,55.46,55.44,55.44,2
2008/11/18,03:42:00,55.47,55.47,55.41,55.41,4
2008/11/18,03:43:00,55.44,55.44,55.34,55.34,101
2008/11/18,03:44:00,55.33,55.37,55.29,55.29,64
2008/11/18,03:45:00,55.32,55.32,55.23,55.26,49
2008/11/18,03:46:00,55.24,55.29,55.20,55.21,98
2008/11/18,03:47:00,55.22,55.30,55.21,55.28,45
2008/11/18,03:48:00,55.30,55.35,55.29,55.35,25
2008/11/18,03:49:00,55.32,55.36,55.27,55.27,23
2008/11/18,03:50:00,55.27,55.28,55.23,55.28,48
2008/11/18,03:51:00,55.28,55.36,55.28,55.35,40
2008/11/18,03:52:00,55.35,55.37,55.25,55.25,46
2008/11/18,03:53:00,55.24,55.26,55.22,55.25,35
2008/11/18,03:54:00,55.23,55.23,55.22,55.23,9
2008/11/18,03:55:00,55.24,55.24,55.22,55.23,19
2008/11/18,03:56:00,55.22,55.22,55.20,55.20,45
2008/11/18,03:57:00,55.20,55.22,55.16,55.19,46
2008/11/18,03:58:00,55.19,55.19,54.70,54.80,363
2008/11/18,03:59:00,54.78,54.86,54.64,54.78,71
2008/11/18,04:00:00,54.78,54.97,54.75,54.90,37
2008/11/18,04:01:00,54.88,54.95,54.83,54.92,49
2008/11/18,04:02:00,54.92,55.02,54.92,54.96,36
2008/11/18,04:03:00,54.96,54.96,54.85,54.85,30
2008/11/18,04:04:00,54.85,54.88,54.73,54.84,51
2008/11/18,04:05:00,54.87,54.90,54.80,54.90,53
2008/11/18,04:06:00,54.90,55.08,54.90,55.08,42
2008/11/18,04:07:00,55.08,55.14,55.01,55.06,27
2008/11/18,04:08:00,55.04,55.05,54.96,54.96,10
2008/11/18,04:09:00,54.97,55.05,54.97,55.02,12
2008/11/18,04:10:00,55.04,55.06,54.98,54.98,12
2008/11/18,04:11:00,54.99,55.02,54.96,55.00,17
2008/11/18,04:12:00,54.96,54.96,54.85,54.85,8
2008/11/18,04:13:00,54.90,54.96,54.87,54.87,11
2008/11/18,04:14:00,54.96,55.00,54.96,55.00,14
2008/11/18,04:15:00,55.02,55.03,55.00,55.03,5
2008/11/18,04:16:00,55.05,55.14,55.05,55.10,44
2008/11/18,04:17:00,55.10,55.15,55.09,55.13,24
2008/11/18,04:18:00,55.15,55.15,55.15,55.15,2
2008/11/18,04:19:00,55.14,55.17,55.05,55.05,48
2008/11/18,04:20:00,55.07,55.10,55.07,55.10,15
2008/11/18,04:21:00,55.10,55.10,54.99,55.00,20
2008/11/18,04:22:00,55.01,55.08,55.01,55.05,13
2008/11/18,04:23:00,55.07,55.07,55.04,55.04,3
2008/11/18,04:24:00,55.04,55.10,55.00,55.08,24
2008/11/18,04:25:00,55.09,55.10,55.07,55.09,14
2008/11/18,04:26:00,55.09,55.10,55.09,55.10,43
2008/11/18,04:27:00,55.10,55.17,55.10,55.14,15
2008/11/18,04:28:00,55.15,55.15,55.11,55.11,11
2008/11/18,04:29:00,55.12,55.12,55.07,55.10,16
2008/11/18,04:30:00,55.09,55.10,55.09,55.10,3
2008/11/18,04:31:00,55.10,55.11,55.08,55.08,5
2008/11/18,04:32:00,55.11,55.18,55.11,55.14,19
2008/11/18,04:33:00,55.16,55.24,55.09,55.14,110
2008/11/18,04:34:00,55.14,55.19,55.12,55.19,44
2008/11/18,04:35:00,55.20,55.21,55.15,55.15,9
2008/11/18,04:36:00,55.18,55.19,55.15,55.15,13
2008/11/18,04:37:00,55.16,55.18,55.16,55.18,3
2008/11/18,04:38:00,55.17,55.17,55.15,55.15,5
2008/11/18,04:39:00,55.11,55.15,55.09,55.15,88
2008/11/18,04:40:00,55.13,55.15,55.11,55.15,6
2008/11/18,04:41:00,55.12,55.16,55.07,55.08,19
2008/11/18,04:42:00,55.05,55.05,55.00,55.00,14
2008/11/18,04:43:00,54.99,55.06,54.99,55.00,20
2008/11/18,04:44:00,54.97,54.97,54.95,54.95,4
2008/11/18,04:45:00,54.95,55.02,54.95,55.02,34
2008/11/18,04:46:00,55.00,55.09,54.97,55.03,10
2008/11/18,04:47:00,55.04,55.07,55.04,55.07,5
2008/11/18,04:48:00,55.06,55.10,54.99,55.00,26
2008/11/18,04:49:00,54.99,55.02,54.99,55.01,5
2008/11/18,04:50:00,55.04,55.04,55.02,55.02,2
2008/11/18,04:51:00,55.00,55.07,54.97,54.97,26
2008/11/18,04:52:00,55.01,55.03,55.01,55.03,4
2008/11/18,04:53:00,55.00,55.00,54.97,54.97,9
2008/11/18,04:54:00,54.99,55.01,54.85,54.89,81
2008/11/18,04:55:00,54.89,55.00,54.85,54.92,30
2008/11/18,04:56:00,54.95,54.96,54.95,54.96,5
2008/11/18,04:57:00,54.97,54.97,54.91,54.91,4
2008/11/18,04:58:00,54.91,54.98,54.91,54.98,2
2008/11/18,04:59:00,55.00,55.00,54.94,54.98,9
2008/11/18,05:00:00,54.98,55.01,54.93,54.94,21
2008/11/18,05:01:00,54.94,55.00,54.93,54.97,35
2008/11/18,05:02:00,54.96,54.96,54.96,54.96,1
2008/11/18,05:03:00,54.95,54.95,54.90,54.90,23
2008/11/18,05:04:00,54.91,54.97,54.90,54.97,35
2008/11/18,05:05:00,54.97,55.00,54.97,55.00,24
2008/11/18,05:06:00,55.00,55.14,55.00,55.07,63
2008/11/18,05:08:00,55.08,55.14,55.08,55.14,7
2008/11/18,05:09:00,55.12,55.14,55.07,55.07,29
2008/11/18,05:10:00,55.08,55.10,54.99,55.02,33
2008/11/18,05:11:00,55.02,55.10,54.97,55.10,22
2008/11/18,05:12:00,55.10,55.10,55.03,55.05,21
2008/11/18,05:13:00,55.04,55.05,55.04,55.05,8
2008/11/18,05:14:00,55.05,55.07,55.04,55.06,18
2008/11/18,05:15:00,55.03,55.03,54.97,54.98,15
2008/11/18,05:16:00,54.98,55.02,54.98,55.02,17
2008/11/18,05:17:00,55.04,55.06,55.01,55.02,22
2008/11/18,05:18:00,55.01,55.01,54.95,54.96,27
2008/11/18,05:19:00,54.96,54.99,54.96,54.98,6
2008/11/18,05:20:00,54.98,54.98,54.70,54.79,61
2008/11/18,05:21:00,54.82,54.87,54.79,54.79,48
2008/11/18,05:22:00,54.78,54.83,54.76,54.83,28
2008/11/18,05:23:00,54.84,54.87,54.81,54.82,29
2008/11/18,05:24:00,54.86,54.86,54.82,54.85,13
2008/11/18,05:25:00,54.88,54.90,54.88,54.90,7
2008/11/18,05:26:00,54.90,54.97,54.90,54.95,30
2008/11/18,05:27:00,54.95,55.01,54.92,54.92,38
2008/11/18,05:28:00,54.96,54.96,54.92,54.93,23
2008/11/18,05:29:00,54.96,55.00,54.92,54.92,35
2008/11/18,05:30:00,54.92,55.01,54.92,55.00,45
2008/11/18,05:31:00,55.02,55.06,55.02,55.05,42
2008/11/18,05:32:00,55.05,55.05,55.04,55.05,20
2008/11/18,05:33:00,55.05,55.13,55.05,55.12,20
2008/11/18,05:34:00,55.12,55.12,55.00,55.00,54
2008/11/18,05:35:00,55.04,55.04,54.99,55.01,33
2008/11/18,05:36:00,55.02,55.05,54.99,55.05,35
2008/11/18,05:37:00,55.05,55.06,55.02,55.06,7
2008/11/18,05:38:00,55.03,55.03,55.00,55.00,27
2008/11/18,05:39:00,55.04,55.05,55.01,55.01,16
2008/11/18,05:40:00,55.03,55.03,54.96,55.00,30
2008/11/18,05:41:00,55.00,55.00,54.97,54.97,24
2008/11/18,05:42:00,54.98,55.01,54.98,55.01,8
2008/11/18,05:43:00,55.04,55.32,55.04,55.25,67
2008/11/18,05:44:00,55.23,55.30,55.20,55.23,43
2008/11/18,05:45:00,55.24,55.30,55.22,55.30,8
2008/11/18,05:46:00,55.28,55.32,55.21,55.29,51
2008/11/18,05:47:00,55.32,55.45,55.32,55.37,54
2008/11/18,05:48:00,55.37,55.39,55.35,55.36,34
2008/11/18,05:49:00,55.36,55.36,55.32,55.33,16
2008/11/18,05:50:00,55.33,55.36,55.21,55.21,91
2008/11/18,05:51:00,55.25,55.37,55.25,55.37,11
2008/11/18,05:52:00,55.40,55.45,55.37,55.41,43
2008/11/18,05:53:00,55.41,55.41,55.35,55.38,21
2008/11/18,05:54:00,55.30,55.36,55.28,55.34,12
2008/11/18,05:55:00,55.38,55.40,55.37,55.37,16
2008/11/18,05:56:00,55.36,55.38,55.24,55.25,47
2008/11/18,05:57:00,55.25,55.26,55.25,55.26,3
2008/11/18,05:58:00,55.25,55.25,55.12,55.17,36
2008/11/18,05:59:00,55.16,55.18,55.16,55.18,8
2008/11/18,06:00:00,55.18,55.18,55.15,55.16,5
2008/11/18,06:01:00,55.16,55.30,55.16,55.28,23
2008/11/18,06:02:00,55.28,55.37,55.27,55.27,15
2008/11/18,06:03:00,55.32,55.36,55.32,55.36,4
2008/11/18,06:04:00,55.36,55.40,55.35,55.37,11
2008/11/18,06:05:00,55.40,55.42,55.40,55.42,10
2008/11/18,06:06:00,55.40,55.44,55.40,55.44,10
2008/11/18,06:07:00,55.43,55.49,55.41,55.46,27
2008/11/18,06:08:00,55.45,55.45,55.38,55.38,21
2008/11/18,06:09:00,55.44,55.44,55.33,55.33,16
2008/11/18,06:10:00,55.31,55.33,55.30,55.31,6
2008/11/18,06:11:00,55.34,55.34,55.30,55.30,11
2008/11/18,06:12:00,55.32,55.34,55.32,55.34,2
2008/11/18,06:13:00,55.31,55.31,55.21,55.22,9
2008/11/18,06:14:00,55.21,55.21,55.08,55.13,17
2008/11/18,06:15:00,55.14,55.14,55.12,55.12,2
2008/11/18,06:16:00,55.17,55.19,55.10,55.17,38
2008/11/18,06:17:00,55.18,55.33,55.18,55.33,20
2008/11/18,06:18:00,55.31,55.33,55.30,55.30,4
2008/11/18,06:19:00,55.30,55.32,55.30,55.32,15
2008/11/18,06:20:00,55.33,55.35,55.33,55.33,10
2008/11/18,06:21:00,55.34,55.34,55.30,55.30,11
2008/11/18,06:22:00,55.33,55.33,55.25,55.27,20
2008/11/18,06:23:00,55.29,55.31,55.27,55.28,18
2008/11/18,06:24:00,55.26,55.33,55.26,55.33,19
2008/11/18,06:25:00,55.33,55.33,55.31,55.31,12
2008/11/18,06:26:00,55.34,55.38,55.31,55.37,15
2008/11/18,06:27:00,55.37,55.39,55.37,55.38,9
2008/11/18,06:28:00,55.35,55.42,55.34,55.40,10
2008/11/18,06:29:00,55.40,55.40,55.36,55.36,3
2008/11/18,06:30:00,55.38,55.38,55.34,55.34,3
2008/11/18,06:31:00,55.35,55.42,55.32,55.41,52
2008/11/18,06:32:00,55.43,55.43,55.38,55.40,8
2008/11/18,06:33:00,55.42,55.42,55.39,55.39,6
2008/11/18,06:34:00,55.39,55.39,55.38,55.39,4
2008/11/18,06:35:00,55.39,55.39,55.37,55.38,16
2008/11/18,06:36:00,55.36,55.36,55.30,55.30,11
2008/11/18,06:37:00,55.29,55.30,55.25,55.30,26
2008/11/18,06:38:00,55.31,55.31,55.31,55.31,1
2008/11/18,06:39:00,55.30,55.30,55.30,55.30,1
2008/11/18,06:40:00,55.30,55.30,55.27,55.29,9
2008/11/18,06:41:00,55.30,55.32,55.23,55.30,27
2008/11/18,06:42:00,55.31,55.31,55.28,55.28,7
2008/11/18,06:43:00,55.28,55.33,55.27,55.27,10
2008/11/18,06:44:00,55.30,55.31,55.30,55.31,2
2008/11/18,06:45:00,55.32,55.32,55.32,55.32,1
2008/11/18,06:46:00,55.29,55.29,55.25,55.29,22
2008/11/18,06:47:00,55.28,55.28,55.25,55.28,8
2008/11/18,06:48:00,55.25,55.25,55.22,55.22,6
2008/11/18,06:49:00,55.25,55.37,55.25,55.36,81
2008/11/18,06:50:00,55.35,55.37,55.34,55.37,16
2008/11/18,06:51:00,55.36,55.37,55.33,55.37,36
2008/11/18,06:52:00,55.37,55.42,55.35,55.41,31
2008/11/18,06:53:00,55.38,55.40,55.36,55.40,9
2008/11/18,06:54:00,55.37,55.40,55.37,55.40,6
2008/11/18,06:55:00,55.39,55.45,55.39,55.41,30
2008/11/18,06:56:00,55.42,55.43,55.30,55.30,59
2008/11/18,06:57:00,55.30,55.30,55.25,55.29,19
2008/11/18,06:58:00,55.27,55.28,55.27,55.28,2
2008/11/18,06:59:00,55.28,55.30,55.28,55.30,11
2008/11/18,07:00:00,55.37,55.41,55.27,55.27,13
2008/11/18,07:01:00,55.24,55.33,55.22,55.27,91
2008/11/18,07:02:00,55.29,55.31,55.29,55.31,6
2008/11/18,07:03:00,55.30,55.30,55.28,55.28,3
2008/11/18,07:04:00,55.31,55.33,55.31,55.33,3
2008/11/18,07:05:00,55.35,55.36,55.34,55.35,6
2008/11/18,07:06:00,55.32,55.38,55.32,55.37,48
2008/11/18,07:07:00,55.33,55.40,55.33,55.33,9
2008/11/18,07:08:00,55.34,55.35,55.32,55.33,11
2008/11/18,07:09:00,55.33,55.34,55.31,55.31,11
2008/11/18,07:10:00,55.31,55.32,55.29,55.30,16
2008/11/18,07:11:00,55.25,55.32,55.25,55.29,8
2008/11/18,07:12:00,55.28,55.28,55.26,55.27,8
2008/11/18,07:13:00,55.26,55.26,55.26,55.26,1
2008/11/18,07:14:00,55.27,55.30,55.25,55.28,12
2008/11/18,07:15:00,55.26,55.28,55.25,55.25,8
2008/11/18,07:16:00,55.24,55.25,55.10,55.15,57
2008/11/18,07:17:00,55.13,55.15,55.04,55.09,19
2008/11/18,07:18:00,55.06,55.06,54.90,54.98,77
2008/11/18,07:19:00,55.01,55.03,54.94,55.01,70
2008/11/18,07:20:00,54.99,55.05,54.98,55.05,9
2008/11/18,07:21:00,55.05,55.05,54.99,55.00,34
2008/11/18,07:22:00,55.03,55.05,55.03,55.05,9
2008/11/18,07:23:00,55.06,55.06,55.03,55.05,5
2008/11/18,07:24:00,55.02,55.06,55.00,55.06,11
2008/11/18,07:25:00,55.05,55.07,55.05,55.05,3
2008/11/18,07:26:00,55.04,55.04,55.02,55.02,6
2008/11/18,07:27:00,55.09,55.09,55.09,55.09,1
2008/11/18,07:28:00,55.08,55.11,55.08,55.11,13
2008/11/18,07:29:00,55.13,55.13,55.10,55.10,5
2008/11/18,07:30:00,55.10,55.12,55.08,55.12,3
2008/11/18,07:31:00,55.12,55.14,55.07,55.07,12
2008/11/18,07:32:00,55.04,55.05,54.91,54.95,46
2008/11/18,07:33:00,54.93,54.93,54.83,54.89,22
2008/11/18,07:34:00,54.92,55.10,54.92,55.04,24
2008/11/18,07:35:00,55.06,55.06,54.97,54.97,6
2008/11/18,07:36:00,55.03,55.03,55.03,55.03,1
2008/11/18,07:37:00,55.03,55.04,54.98,55.00,17
2008/11/18,07:38:00,55.00,55.02,54.97,55.01,9
2008/11/18,07:39:00,54.99,55.04,54.99,55.00,30
2008/11/18,07:40:00,54.99,55.00,54.98,54.98,6
2008/11/18,07:41:00,54.94,54.96,54.93,54.96,12
2008/11/18,07:42:00,54.92,54.93,54.90,54.90,9
2008/11/18,07:43:00,54.88,54.88,54.88,54.88,3
2008/11/18,07:44:00,54.90,54.91,54.88,54.90,16
2008/11/18,07:45:00,54.88,54.94,54.85,54.91,13
2008/11/18,07:46:00,54.92,55.00,54.92,54.95,11
2008/11/18,07:47:00,54.98,54.98,54.90,54.90,32
2008/11/18,07:48:00,54.94,55.09,54.94,55.08,88
2008/11/18,07:49:00,55.05,55.05,54.99,55.01,9
2008/11/18,07:50:00,55.00,55.02,54.99,55.02,11
2008/11/18,07:51:00,55.07,55.08,55.04,55.08,6
2008/11/18,07:52:00,55.02,55.05,55.02,55.04,7
2008/11/18,07:53:00,55.00,55.05,55.00,55.05,5
2008/11/18,07:54:00,55.05,55.08,55.05,55.07,27
2008/11/18,07:55:00,55.08,55.10,55.04,55.08,11
2008/11/18,07:56:00,55.10,55.13,55.07,55.13,14
2008/11/18,07:57:00,55.17,55.19,55.15,55.17,8
2008/11/18,07:58:00,55.13,55.13,55.04,55.09,32
2008/11/18,07:59:00,55.09,55.18,55.09,55.15,12
2008/11/18,08:00:00,55.18,55.24,55.17,55.22,24
2008/11/18,08:01:00,55.22,55.22,55.15,55.21,14
2008/11/18,08:02:00,55.22,55.25,55.17,55.18,23
2008/11/18,08:03:00,55.20,55.29,55.20,55.28,27
2008/11/18,08:04:00,55.30,55.37,55.30,55.37,28
2008/11/18,08:05:00,55.33,55.41,55.27,55.27,31
2008/11/18,08:06:00,55.30,55.32,55.26,55.27,18
2008/11/18,08:07:00,55.29,55.33,55.25,55.30,57
2008/11/18,08:08:00,55.31,55.36,55.30,55.35,25
2008/11/18,08:09:00,55.37,55.40,55.28,55.35,56
2008/11/18,08:10:00,55.34,55.37,55.30,55.31,15
2008/11/18,08:11:00,55.30,55.31,55.26,55.31,43
2008/11/18,08:12:00,55.34,55.36,55.32,55.35,20
2008/11/18,08:13:00,55.34,55.34,55.31,55.33,11
2008/11/18,08:14:00,55.31,55.42,55.30,55.42,28
2008/11/18,08:15:00,55.41,55.42,55.36,55.42,49
2008/11/18,08:16:00,55.38,55.41,55.35,55.40,28
2008/11/18,08:17:00,55.40,55.46,55.40,55.42,26
2008/11/18,08:18:00,55.42,55.52,55.42,55.51,50
2008/11/18,08:19:00,55.51,55.53,55.45,55.50,20
2008/11/18,08:20:00,55.52,55.66,55.52,55.61,103
2008/11/18,08:21:00,55.60,55.64,55.48,55.61,110
2008/11/18,08:22:00,55.58,55.67,55.58,55.65,45
2008/11/18,08:23:00,55.63,55.64,55.56,55.60,33
2008/11/18,08:24:00,55.59,55.67,55.58,55.64,68
2008/11/18,08:25:00,55.66,55.76,55.64,55.70,108
2008/11/18,08:26:00,55.68,55.70,55.65,55.66,82
2008/11/18,08:27:00,55.66,55.72,55.65,55.68,43
2008/11/18,08:28:00,55.68,55.68,55.65,55.65,34
2008/11/18,08:29:00,55.66,55.77,55.64,55.74,45
2008/11/18,08:30:00,55.73,55.76,55.72,55.73,22
2008/11/18,08:31:00,55.67,55.69,55.62,55.62,56
2008/11/18,08:32:00,55.61,55.65,55.60,55.60,50
2008/11/18,08:33:00,55.60,55.63,55.43,55.51,226
2008/11/18,08:34:00,55.53,55.54,55.44,55.47,117
2008/11/18,08:35:00,55.46,55.56,55.46,55.51,41
2008/11/18,08:36:00,55.49,55.58,55.49,55.58,30
2008/11/18,08:37:00,55.58,55.68,55.58,55.65,31
2008/11/18,08:38:00,55.68,55.68,55.64,55.67,51
2008/11/18,08:39:00,55.65,55.66,55.60,55.64,33
2008/11/18,08:40:00,55.63,55.68,55.62,55.68,26
2008/11/18,08:41:00,55.66,55.72,55.66,55.69,77
2008/11/18,08:42:00,55.69,55.71,55.69,55.70,32
2008/11/18,08:43:00,55.71,55.83,55.71,55.80,136
2008/11/18,08:44:00,55.82,56.02,55.79,55.96,340
2008/11/18,08:45:00,55.99,56.09,55.93,55.96,181
2008/11/18,08:46:00,55.97,55.99,55.86,55.90,86
2008/11/18,08:47:00,55.87,55.87,55.83,55.84,180
2008/11/18,08:48:00,55.83,55.83,55.76,55.76,64
2008/11/18,08:49:00,55.75,55.76,55.71,55.72,115
2008/11/18,08:50:00,55.76,55.84,55.76,55.83,33
2008/11/18,08:51:00,55.83,55.91,55.83,55.83,40
2008/11/18,08:52:00,55.86,55.94,55.80,55.89,66
2008/11/18,08:53:00,55.91,56.00,55.90,55.91,67
2008/11/18,08:54:00,55.92,56.07,55.91,56.01,121
2008/11/18,08:55:00,56.03,56.14,56.00,56.00,113
2008/11/18,08:56:00,55.99,55.99,55.90,55.92,40
2008/11/18,08:57:00,55.94,56.00,55.91,56.00,102
2008/11/18,08:58:00,56.00,56.03,55.95,55.95,114
2008/11/18,08:59:00,55.95,56.00,55.81,55.81,147
2008/11/18,09:00:00,55.80,55.87,55.80,55.81,112
2008/11/18,09:01:00,55.82,56.08,55.80,55.83,333
2008/11/18,09:02:00,55.81,55.85,55.70,55.72,135
2008/11/18,09:03:00,55.75,55.99,55.75,55.84,132
2008/11/18,09:04:00,55.83,55.91,55.81,55.84,114
2008/11/18,09:05:00,55.84,55.97,55.82,55.86,240
2008/11/18,09:06:00,55.86,55.96,55.82,55.96,118
2008/11/18,09:07:00,55.95,56.00,55.84,55.95,310
2008/11/18,09:08:00,55.97,56.18,55.94,56.16,110
2008/11/18,09:09:00,56.16,56.21,56.08,56.20,231
2008/11/18,09:10:00,56.20,56.22,55.96,56.01,423
2008/11/18,09:11:00,56.00,56.07,55.95,56.00,236
2008/11/18,09:12:00,56.04,56.04,55.81,55.84,94
2008/11/18,09:13:00,55.87,55.95,55.86,55.95,56
2008/11/18,09:14:00,55.96,55.97,55.89,55.95,36
2008/11/18,09:15:00,55.95,56.07,55.93,56.03,59
2008/11/18,09:16:00,56.01,56.05,56.01,56.03,49
2008/11/18,09:17:00,55.97,56.05,55.97,56.03,20
2008/11/18,09:18:00,56.03,56.23,55.99,56.21,207
2008/11/18,09:19:00,56.22,56.31,56.18,56.24,242
2008/11/18,09:20:00,56.27,56.38,56.27,56.30,365
2008/11/18,09:21:00,56.32,56.33,56.25,56.26,185
2008/11/18,09:22:00,56.27,56.46,56.25,56.33,596
2008/11/18,09:23:00,56.32,56.35,56.18,56.22,103
2008/11/18,09:24:00,56.17,56.21,56.04,56.13,114
2008/11/18,09:25:00,56.12,56.12,55.90,55.95,142
2008/11/18,09:26:00,55.94,56.03,55.94,56.02,138
2008/11/18,09:27:00,56.02,56.05,55.88,55.94,86
2008/11/18,09:28:00,55.96,56.02,55.93,55.95,59
2008/11/18,09:29:00,55.92,55.94,55.80,55.88,140
2008/11/18,09:30:00,55.87,55.95,55.85,55.92,112
2008/11/18,09:31:00,55.92,56.04,55.58,55.63,293
2008/11/18,09:32:00,55.64,55.83,55.61,55.77,241
2008/11/18,09:33:00,55.80,55.84,55.74,55.84,204
2008/11/18,09:34:00,55.84,55.94,55.81,55.86,171
2008/11/18,09:35:00,55.86,55.88,55.73,55.83,113
2008/11/18,09:36:00,55.88,56.00,55.88,56.00,138
2008/11/18,09:37:00,56.01,56.13,56.01,56.11,166
2008/11/18,09:38:00,56.10,56.12,56.03,56.12,75
2008/11/18,09:39:00,56.12,56.29,56.10,56.24,159
2008/11/18,09:40:00,56.25,56.32,56.15,56.21,155
2008/11/18,09:41:00,56.19,56.28,56.15,56.24,160
2008/11/18,09:42:00,56.23,56.37,56.20,56.37,140
2008/11/18,09:43:00,56.34,56.35,56.18,56.22,175
2008/11/18,09:44:00,56.22,56.26,56.12,56.20,236
2008/11/18,09:45:00,56.20,56.27,56.13,56.15,105
2008/11/18,09:46:00,56.16,56.20,56.05,56.08,154
2008/11/18,09:47:00,56.09,56.09,55.90,55.95,231
2008/11/18,09:48:00,55.95,56.04,55.95,56.04,95
2008/11/18,09:49:00,56.04,56.14,56.03,56.13,100
2008/11/18,09:50:00,56.13,56.33,56.13,56.31,169
2008/11/18,09:51:00,56.29,56.37,56.18,56.27,183
2008/11/18,09:52:00,56.27,56.32,56.17,56.29,113
2008/11/18,09:53:00,56.29,56.31,56.22,56.26,122
2008/11/18,09:54:00,56.27,56.39,56.27,56.28,137
2008/11/18,09:55:00,56.29,56.29,56.14,56.16,223
2008/11/18,09:56:00,56.14,56.24,56.01,56.09,221
2008/11/18,09:57:00,56.10,56.22,56.05,56.14,89
2008/11/18,09:58:00,56.13,56.28,56.12,56.16,113
2008/11/18,09:59:00,56.15,56.25,56.11,56.21,85
2008/11/18,10:00:00,56.20,56.24,56.11,56.22,146
2008/11/18,10:01:00,56.21,56.23,56.09,56.09,112
2008/11/18,10:02:00,56.07,56.09,55.87,55.92,239
2008/11/18,10:03:00,55.94,55.98,55.81,55.92,207
2008/11/18,10:04:00,55.94,55.98,55.60,55.70,325
2008/11/18,10:05:00,55.70,55.77,55.50,55.52,546
2008/11/18,10:06:00,55.52,55.62,55.49,55.58,272
2008/11/18,10:07:00,55.57,55.58,55.38,55.47,461
2008/11/18,10:08:00,55.49,55.50,55.29,55.36,438
2008/11/18,10:09:00,55.39,55.47,55.32,55.35,157
2008/11/18,10:10:00,55.32,55.46,55.30,55.46,185
2008/11/18,10:11:00,55.44,55.54,55.37,55.47,203
2008/11/18,10:12:00,55.47,55.53,55.45,55.48,144
2008/11/18,10:13:00,55.46,55.55,55.43,55.50,112
2008/11/18,10:14:00,55.50,55.60,55.45,55.58,125
2008/11/18,10:15:00,55.59,55.80,55.56,55.69,590
2008/11/18,10:16:00,55.70,55.79,55.64,55.75,212
2008/11/18,10:17:00,55.75,55.95,55.69,55.92,307
2008/11/18,10:18:00,55.91,55.94,55.83,55.93,112
2008/11/18,10:19:00,55.94,55.97,55.81,55.84,205
2008/11/18,10:20:00,55.84,55.88,55.76,55.87,136
2008/11/18,10:21:00,55.86,55.95,55.74,55.76,185
2008/11/18,10:22:00,55.77,55.84,55.73,55.75,103
2008/11/18,10:23:00,55.76,55.83,55.66,55.83,210
2008/11/18,10:24:00,55.83,55.91,55.71,55.71,127
2008/11/18,10:25:00,55.73,55.84,55.68,55.68,194
2008/11/18,10:26:00,55.67,55.83,55.65,55.82,136
2008/11/18,10:27:00,55.85,55.90,55.83,55.90,81
2008/11/18,10:28:00,55.89,56.05,55.88,56.04,205
2008/11/18,10:29:00,56.05,56.12,55.96,56.12,171
2008/11/18,10:30:00,56.11,56.15,56.03,56.05,145
2008/11/18,10:31:00,56.08,56.08,55.95,55.95,139
2008/11/18,10:32:00,55.95,55.98,55.92,55.94,86
2008/11/18,10:33:00,55.93,56.00,55.82,55.86,180
2008/11/18,10:34:00,55.87,55.93,55.83,55.84,204
2008/11/18,10:35:00,55.85,55.97,55.82,55.89,165
2008/11/18,10:36:00,55.87,55.98,55.87,55.90,223
2008/11/18,10:37:00,55.91,55.95,55.67,55.71,374
2008/11/18,10:38:00,55.69,55.76,55.64,55.73,260
2008/11/18,10:39:00,55.73,55.82,55.69,55.73,226
2008/11/18,10:40:00,55.71,55.82,55.69,55.72,124
2008/11/18,10:41:00,55.74,55.74,55.52,55.60,282
2008/11/18,10:42:00,55.59,55.74,55.59,55.61,171
2008/11/18,10:43:00,55.61,55.63,55.58,55.63,70
2008/11/18,10:44:00,55.61,55.65,55.58,55.58,151
2008/11/18,10:45:00,55.57,55.71,55.54,55.57,147
2008/11/18,10:46:00,55.57,55.57,55.43,55.47,322
2008/11/18,10:47:00,55.46,55.50,55.41,55.42,195
2008/11/18,10:48:00,55.42,55.47,55.35,55.43,218
2008/11/18,10:49:00,55.44,55.53,55.41,55.46,184
2008/11/18,10:50:00,55.45,55.58,55.45,55.55,182
2008/11/18,10:51:00,55.56,55.56,55.46,55.53,132
2008/11/18,10:52:00,55.52,55.62,55.50,55.62,141
2008/11/18,10:53:00,55.63,55.64,55.50,55.52,135
2008/11/18,10:54:00,55.52,55.59,55.43,55.57,137
2008/11/18,10:55:00,55.55,55.60,55.46,55.52,172
2008/11/18,10:56:00,55.54,55.59,55.28,55.28,291
2008/11/18,10:57:00,55.30,55.34,55.23,55.24,400
2008/11/18,10:58:00,55.26,55.32,55.21,55.27,173
2008/11/18,10:59:00,55.27,55.32,55.09,55.14,359
2008/11/18,11:00:00,55.12,55.13,54.83,54.90,546
2008/11/18,11:01:00,54.91,55.10,54.86,55.05,471
2008/11/18,11:02:00,55.05,55.17,55.00,55.09,288
2008/11/18,11:03:00,55.08,55.14,54.95,55.01,449
2008/11/18,11:04:00,55.03,55.16,55.00,55.16,234
2008/11/18,11:05:00,55.16,55.24,55.09,55.10,283
2008/11/18,11:06:00,55.10,55.22,55.05,55.21,177
2008/11/18,11:07:00,55.21,55.29,55.18,55.27,254
2008/11/18,11:08:00,55.27,55.27,55.15,55.16,245
2008/11/18,11:09:00,55.18,55.24,55.10,55.12,177
2008/11/18,11:10:00,55.14,55.22,55.07,55.10,202
2008/11/18,11:11:00,55.10,55.28,55.09,55.27,160
2008/11/18,11:12:00,55.28,55.38,55.23,55.25,299
2008/11/18,11:13:00,55.25,55.32,55.15,55.30,118
2008/11/18,11:14:00,55.30,55.40,55.28,55.36,202
2008/11/18,11:15:00,55.36,55.38,55.28,55.32,164
2008/11/18,11:16:00,55.32,55.40,55.32,55.37,100
2008/11/18,11:17:00,55.40,55.44,55.32,55.42,140
2008/11/18,11:18:00,55.41,55.46,55.34,55.44,157
2008/11/18,11:19:00,55.43,55.52,55.43,55.52,264
2008/11/18,11:20:00,55.53,55.78,55.52,55.65,456
2008/11/18,11:21:00,55.66,55.72,55.57,55.58,325
2008/11/18,11:22:00,55.58,55.60,55.46,55.50,338
2008/11/18,11:23:00,55.50,55.51,55.45,55.50,122
2008/11/18,11:24:00,55.50,55.54,55.45,55.50,220
2008/11/18,11:25:00,55.49,55.50,55.45,55.45,188
2008/11/18,11:26:00,55.46,55.49,55.34,55.43,521
2008/11/18,11:27:00,55.44,55.49,55.40,55.40,147
2008/11/18,11:28:00,55.42,55.42,55.26,55.30,153
2008/11/18,11:29:00,55.31,55.37,55.25,55.37,265
2008/11/18,11:30:00,55.39,55.68,55.39,55.66,588
2008/11/18,11:31:00,55.68,55.93,55.63,55.85,436
2008/11/18,11:32:00,55.84,56.00,55.77,55.92,278
2008/11/18,11:33:00,55.93,56.02,55.90,56.02,325
2008/11/18,11:34:00,56.00,56.08,55.83,55.84,373
2008/11/18,11:35:00,55.83,55.85,55.78,55.80,112
2008/11/18,11:36:00,55.80,55.94,55.80,55.92,54
2008/11/18,11:37:00,55.93,56.02,55.90,55.90,210
2008/11/18,11:38:00,55.89,56.07,55.83,56.07,190
2008/11/18,11:39:00,56.05,56.18,56.01,56.01,266
2008/11/18,11:40:00,56.02,56.06,55.92,55.96,180
2008/11/18,11:41:00,55.96,56.02,55.92,55.96,173
2008/11/18,11:42:00,55.96,56.02,55.95,55.97,111
2008/11/18,11:43:00,55.96,56.13,55.95,56.10,135
2008/11/18,11:44:00,56.13,56.16,56.08,56.11,195
2008/11/18,11:45:00,56.14,56.24,56.04,56.04,213
2008/11/18,11:46:00,56.04,56.15,56.03,56.10,215
2008/11/18,11:47:00,56.10,56.11,55.99,56.00,109
2008/11/18,11:48:00,56.02,56.05,55.99,55.99,60
2008/11/18,11:49:00,55.99,55.99,55.84,55.85,151
2008/11/18,11:50:00,55.85,55.90,55.82,55.89,140
2008/11/18,11:51:00,55.90,55.97,55.85,55.95,88
2008/11/18,11:52:00,55.97,56.03,55.94,55.98,285
2008/11/18,11:53:00,56.00,56.12,55.94,56.12,321
2008/11/18,11:54:00,56.09,56.17,56.09,56.17,143
2008/11/18,11:55:00,56.17,56.22,56.06,56.10,128
2008/11/18,11:56:00,56.09,56.37,56.09,56.28,726
2008/11/18,11:57:00,56.27,56.28,56.18,56.22,87
2008/11/18,11:58:00,56.21,56.23,56.11,56.21,206
2008/11/18,11:59:00,56.21,56.25,56.13,56.21,239
2008/11/18,12:00:00,56.21,56.28,56.20,56.27,63
2008/11/18,12:01:00,56.26,56.28,56.15,56.19,142
2008/11/18,12:02:00,56.21,56.24,56.16,56.19,118
2008/11/18,12:03:00,56.15,56.18,56.10,56.15,234
2008/11/18,12:04:00,56.14,56.14,55.94,55.99,217
2008/11/18,12:05:00,55.98,56.00,55.79,55.80,149
2008/11/18,12:06:00,55.80,55.85,55.69,55.85,177
2008/11/18,12:07:00,55.85,55.86,55.64,55.64,178
2008/11/18,12:08:00,55.64,55.70,55.47,55.69,378
2008/11/18,12:09:00,55.70,55.81,55.68,55.78,73
2008/11/18,12:10:00,55.78,55.80,55.73,55.79,86
2008/11/18,12:11:00,55.80,55.93,55.80,55.87,193
2008/11/18,12:12:00,55.87,55.95,55.82,55.93,94
2008/11/18,12:13:00,55.93,56.08,55.92,56.01,126
2008/11/18,12:14:00,56.02,56.10,56.02,56.05,119
2008/11/18,12:15:00,56.07,56.07,55.96,56.04,87
2008/11/18,12:16:00,56.03,56.08,56.02,56.04,50
2008/11/18,12:17:00,56.04,56.15,56.04,56.13,80
2008/11/18,12:18:00,56.13,56.13,55.91,55.91,270
2008/11/18,12:19:00,55.94,55.95,55.84,55.89,127
2008/11/18,12:20:00,55.90,55.92,55.75,55.78,172
2008/11/18,12:21:00,55.78,55.79,55.67,55.70,265
2008/11/18,12:22:00,55.73,55.74,55.65,55.69,74
2008/11/18,12:23:00,55.73,55.87,55.73,55.84,51
2008/11/18,12:24:00,55.82,55.82,55.79,55.81,18
2008/11/18,12:25:00,55.83,55.85,55.75,55.76,65
2008/11/18,12:26:00,55.75,55.75,55.66,55.66,48
2008/11/18,12:27:00,55.67,55.70,55.57,55.62,148
2008/11/18,12:28:00,55.62,55.72,55.62,55.72,61
2008/11/18,12:29:00,55.72,55.73,55.68,55.72,51
2008/11/18,12:30:00,55.71,55.85,55.71,55.85,60
2008/11/18,12:31:00,55.85,55.85,55.72,55.78,87
2008/11/18,12:32:00,55.79,55.98,55.73,55.93,249
2008/11/18,12:33:00,55.96,56.02,55.93,55.98,214
2008/11/18,12:34:00,55.98,56.03,55.86,56.03,259
2008/11/18,12:35:00,56.02,56.05,55.88,55.90,143
2008/11/18,12:36:00,55.89,55.91,55.87,55.90,45
2008/11/18,12:37:00,55.91,55.97,55.81,55.94,74
2008/11/18,12:38:00,55.95,56.05,55.95,56.02,92
2008/11/18,12:39:00,56.00,56.04,55.91,55.92,40
2008/11/18,12:40:00,55.91,56.05,55.91,56.02,57
2008/11/18,12:41:00,56.05,56.10,55.93,55.97,190
2008/11/18,12:42:00,55.98,56.10,55.98,56.08,51
2008/11/18,12:43:00,56.05,56.10,56.01,56.01,52
2008/11/18,12:44:00,56.04,56.09,55.95,55.96,20
2008/11/18,12:45:00,55.97,55.99,55.87,55.89,113
2008/11/18,12:46:00,55.89,55.93,55.86,55.87,112
2008/11/18,12:47:00,55.88,55.89,55.64,55.67,193
2008/11/18,12:48:00,55.66,55.72,55.62,55.68,136
2008/11/18,12:49:00,55.66,55.71,55.66,55.69,27
2008/11/18,12:50:00,55.69,55.74,55.69,55.71,75
2008/11/18,12:51:00,55.70,55.70,55.51,55.53,166
2008/11/18,12:52:00,55.54,55.58,55.52,55.56,52
2008/11/18,12:53:00,55.56,55.66,55.54,55.62,130
2008/11/18,12:54:00,55.63,55.75,55.62,55.73,139
2008/11/18,12:55:00,55.74,55.74,55.65,55.68,282
2008/11/18,12:56:00,55.67,55.68,55.64,55.65,76
2008/11/18,12:57:00,55.64,55.77,55.63,55.75,65
2008/11/18,12:58:00,55.75,55.87,55.72,55.75,68
2008/11/18,12:59:00,55.77,55.80,55.75,55.75,14
2008/11/18,13:00:00,55.77,55.78,55.73,55.75,40
2008/11/18,13:01:00,55.74,55.75,55.67,55.71,65
2008/11/18,13:02:00,55.70,55.70,55.54,55.54,242
2008/11/18,13:03:00,55.56,55.62,55.51,55.54,184
2008/11/18,13:04:00,55.56,55.74,55.56,55.70,109
2008/11/18,13:05:00,55.71,55.80,55.68,55.80,246
2008/11/18,13:06:00,55.80,55.82,55.62,55.64,107
2008/11/18,13:07:00,55.64,55.78,55.61,55.78,74
2008/11/18,13:08:00,55.79,55.80,55.71,55.71,58
2008/11/18,13:09:00,55.74,55.76,55.70,55.72,76
2008/11/18,13:10:00,55.71,55.72,55.65,55.65,75
2008/11/18,13:11:00,55.65,55.85,55.65,55.84,104
2008/11/18,13:12:00,55.82,55.83,55.66,55.69,77
2008/11/18,13:13:00,55.67,55.71,55.51,55.70,142
2008/11/18,13:14:00,55.71,55.71,55.38,55.38,284
2008/11/18,13:15:00,55.39,55.47,55.38,55.44,210
2008/11/18,13:16:00,55.42,55.44,55.24,55.28,172
2008/11/18,13:17:00,55.28,55.36,55.25,55.30,123
2008/11/18,13:18:00,55.31,55.31,55.04,55.12,574
2008/11/18,13:19:00,55.10,55.12,55.06,55.10,146
2008/11/18,13:20:00,55.10,55.20,55.08,55.20,171
2008/11/18,13:21:00,55.20,55.20,55.17,55.20,136
2008/11/18,13:22:00,55.19,55.27,55.06,55.09,414
2008/11/18,13:23:00,55.06,55.11,55.03,55.07,148
2008/11/18,13:24:00,55.05,55.07,54.99,55.02,325
2008/11/18,13:25:00,55.03,55.06,55.02,55.05,162
2008/11/18,13:26:00,55.04,55.25,55.03,55.18,102
2008/11/18,13:27:00,55.19,55.19,55.15,55.17,109
2008/11/18,13:28:00,55.17,55.20,55.16,55.18,213
2008/11/18,13:29:00,55.17,55.17,55.11,55.12,97
2008/11/18,13:30:00,55.11,55.11,55.06,55.11,81
2008/11/18,13:31:00,55.08,55.22,55.06,55.19,428
2008/11/18,13:32:00,55.21,55.32,55.20,55.26,228
2008/11/18,13:33:00,55.24,55.26,55.12,55.12,92
2008/11/18,13:34:00,55.13,55.34,55.13,55.30,207
2008/11/18,13:35:00,55.31,55.45,55.27,55.27,125
2008/11/18,13:36:00,55.22,55.34,55.01,55.05,584
2008/11/18,13:37:00,55.07,55.12,54.96,55.01,451
2008/11/18,13:38:00,54.97,55.11,54.94,55.07,475
2008/11/18,13:39:00,55.09,55.31,55.08,55.18,334
2008/11/18,13:40:00,55.19,55.20,55.07,55.13,127
2008/11/18,13:41:00,55.14,55.22,55.11,55.22,72
2008/11/18,13:42:00,55.22,55.38,55.22,55.31,148
2008/11/18,13:43:00,55.30,55.36,55.28,55.30,134
2008/11/18,13:44:00,55.28,55.28,55.19,55.22,63
2008/11/18,13:45:00,55.22,55.27,55.15,55.15,22
2008/11/18,13:46:00,55.13,55.20,55.01,55.01,89
2008/11/18,13:47:00,55.07,55.17,55.04,55.13,71
2008/11/18,13:48:00,55.12,55.15,54.83,54.89,368
2008/11/18,13:49:00,54.89,55.15,54.88,54.90,289
2008/11/18,13:50:00,54.92,55.00,54.76,54.96,290
2008/11/18,13:51:00,54.97,55.16,54.96,55.14,145
2008/11/18,13:52:00,55.16,55.30,55.14,55.26,345
2008/11/18,13:53:00,55.25,55.32,55.10,55.26,154
2008/11/18,13:54:00,55.20,55.25,55.09,55.17,121
2008/11/18,13:55:00,55.17,55.28,55.14,55.23,103
2008/11/18,13:56:00,55.21,55.27,55.21,55.26,42
2008/11/18,13:57:00,55.24,55.29,55.22,55.26,63
2008/11/18,13:58:00,55.26,55.40,55.26,55.35,148
2008/11/18,13:59:00,55.37,55.40,55.28,55.28,112
2008/11/18,14:00:00,55.27,55.46,55.23,55.46,176
2008/11/18,14:01:00,55.45,55.47,55.32,55.34,95
2008/11/18,14:02:00,55.31,55.34,55.20,55.31,122
2008/11/18,14:03:00,55.33,55.34,55.22,55.26,100
2008/11/18,14:04:00,55.22,55.35,55.16,55.31,53
2008/11/18,14:05:00,55.28,55.34,55.05,55.10,114
2008/11/18,14:06:00,55.11,55.11,54.87,54.98,325
2008/11/18,14:07:00,54.98,55.08,54.90,54.95,232
2008/11/18,14:08:00,54.95,54.97,54.89,54.93,77
2008/11/18,14:09:00,54.92,55.02,54.85,55.01,222
2008/11/18,14:10:00,55.01,55.06,54.96,55.03,86
2008/11/18,14:11:00,55.05,55.13,54.99,55.11,109
2008/11/18,14:12:00,55.11,55.24,55.09,55.24,218
2008/11/18,14:13:00,55.25,55.35,55.22,55.32,160
2008/11/18,14:14:00,55.30,55.32,55.12,55.13,90
2008/11/18,14:15:00,55.13,55.16,54.99,55.00,284
2008/11/18,14:16:00,55.04,55.26,55.01,55.21,236
2008/11/18,14:17:00,55.17,55.24,55.12,55.15,188
2008/11/18,14:18:00,55.13,55.15,55.00,55.02,181
2008/11/18,14:19:00,55.01,55.10,54.98,55.10,141
2008/11/18,14:20:00,55.10,55.25,55.09,55.17,292
2008/11/18,14:21:00,55.18,55.29,55.13,55.27,186
2008/11/18,14:22:00,55.27,55.30,55.16,55.23,119
2008/11/18,14:23:00,55.21,55.26,55.03,55.07,217
2008/11/18,14:24:00,55.06,55.07,55.00,55.06,276
2008/11/18,14:25:00,55.06,55.25,55.06,55.24,226
2008/11/18,14:26:00,55.24,55.25,55.10,55.24,214
2008/11/18,14:27:00,55.21,55.31,55.18,55.19,371
2008/11/18,14:28:00,55.21,55.29,55.06,55.10,203
2008/11/18,14:29:00,55.09,55.10,54.65,54.67,1201
2008/11/18,14:30:00,54.67,54.80,54.64,54.78,915
2008/11/18,14:31:00,54.77,54.80,54.70,54.70,403
2008/11/18,14:32:00,54.71,54.75,54.70,54.70,40
2008/11/18,14:33:00,54.70,54.72,54.70,54.72,143
2008/11/18,14:34:00,54.72,54.74,54.66,54.66,126
2008/11/18,14:35:00,54.66,54.71,54.44,54.44,513
2008/11/18,14:36:00,54.49,54.56,54.42,54.45,201
2008/11/18,14:37:00,54.45,54.66,54.44,54.59,44
2008/11/18,14:38:00,54.59,54.70,54.59,54.67,98
2008/11/18,14:39:00,54.70,54.74,54.70,54.72,16
2008/11/18,14:40:00,54.72,54.73,54.65,54.73,66
2008/11/18,14:41:00,54.71,54.74,54.63,54.63,61
2008/11/18,14:42:00,54.65,54.65,54.62,54.64,5
2008/11/18,14:43:00,54.65,54.65,54.60,54.60,37
2008/11/18,14:44:00,54.61,54.69,54.61,54.65,18
2008/11/18,14:45:00,54.65,54.65,54.59,54.59,31
2008/11/18,14:46:00,54.59,54.63,54.59,54.63,39
2008/11/18,14:47:00,54.62,54.62,54.57,54.57,69
2008/11/18,14:48:00,54.57,54.61,54.54,54.54,43
2008/11/18,14:49:00,54.53,54.64,54.52,54.55,35
2008/11/18,14:50:00,54.55,54.57,54.44,54.50,63
2008/11/18,14:51:00,54.52,54.52,54.36,54.39,99
2008/11/18,14:52:00,54.38,54.47,54.35,54.46,47
2008/11/18,14:53:00,54.41,54.53,54.38,54.53,76
2008/11/18,14:54:00,54.54,54.55,54.50,54.50,26
2008/11/18,14:55:00,54.59,54.59,54.54,54.57,27
2008/11/18,14:56:00,54.56,54.59,54.51,54.51,24
2008/11/18,14:57:00,54.56,54.61,54.53,54.58,29
2008/11/18,14:58:00,54.59,54.64,54.57,54.60,66
2008/11/18,14:59:00,54.64,54.65,54.54,54.58,37
2008/11/18,15:00:00,54.56,54.57,54.50,54.51,50
2008/11/18,15:01:00,54.50,54.58,54.50,54.58,51
2008/11/18,15:02:00,54.56,54.62,54.51,54.52,30
2008/11/18,15:03:00,54.57,54.57,54.54,54.57,9
2008/11/18,15:04:00,54.61,54.62,54.61,54.62,12
2008/11/18,15:05:00,54.55,54.61,54.55,54.59,20
2008/11/18,15:06:00,54.59,54.59,54.59,54.59,18
2008/11/18,15:07:00,54.58,54.65,54.58,54.64,38
2008/11/18,15:08:00,54.64,54.66,54.63,54.66,10
2008/11/18,15:09:00,54.64,54.67,54.64,54.67,5
2008/11/18,15:10:00,54.67,54.75,54.65,54.75,27
2008/11/18,15:11:00,54.72,54.80,54.72,54.77,51
2008/11/18,15:12:00,54.78,54.83,54.77,54.83,100
2008/11/18,15:13:00,54.80,54.81,54.77,54.81,21
2008/11/18,15:14:00,54.76,54.76,54.68,54.68,137
2008/11/18,15:15:00,54.69,54.70,54.67,54.67,39
2008/11/18,15:16:00,54.74,54.77,54.72,54.75,8
2008/11/18,15:17:00,54.70,54.79,54.69,54.72,9
2008/11/18,15:18:00,54.72,54.72,54.68,54.68,2
2008/11/18,15:19:00,54.74,54.84,54.74,54.83,41
2008/11/18,15:20:00,54.82,54.86,54.81,54.85,33
2008/11/18,15:21:00,54.84,54.87,54.81,54.87,18
2008/11/18,15:22:00,54.87,54.95,54.87,54.95,28
2008/11/18,15:23:00,54.95,55.02,54.95,54.98,63
2008/11/18,15:24:00,54.96,54.99,54.86,54.89,23
2008/11/18,15:25:00,54.86,54.88,54.86,54.86,12
2008/11/18,15:26:00,54.85,54.89,54.73,54.75,16
2008/11/18,15:27:00,54.77,54.84,54.75,54.80,14
2008/11/18,15:28:00,54.81,54.81,54.80,54.80,23
2008/11/18,15:29:00,54.80,54.80,54.77,54.77,17
2008/11/18,15:30:00,54.80,54.82,54.78,54.78,17
2008/11/18,15:31:00,54.76,54.80,54.75,54.80,21
2008/11/18,15:32:00,54.75,54.75,54.72,54.72,20
2008/11/18,15:33:00,54.73,54.73,54.67,54.68,22
2008/11/18,15:34:00,54.69,54.71,54.69,54.70,12
2008/11/18,15:35:00,54.68,54.72,54.68,54.68,32
2008/11/18,15:36:00,54.69,54.70,54.69,54.70,3
2008/11/18,15:37:00,54.71,54.76,54.70,54.71,17
2008/11/18,15:38:00,54.74,54.75,54.67,54.70,61
2008/11/18,15:39:00,54.70,54.70,54.69,54.69,96
2008/11/18,15:40:00,54.70,54.71,54.70,54.70,4
2008/11/18,15:41:00,54.70,54.77,54.70,54.77,9
2008/11/18,15:42:00,54.78,54.80,54.76,54.76,14
2008/11/18,15:43:00,54.78,54.83,54.78,54.82,5
2008/11/18,15:44:00,54.83,54.83,54.69,54.69,19
2008/11/18,15:45:00,54.70,54.70,54.68,54.68,29
2008/11/18,15:46:00,54.68,54.74,54.68,54.74,25
2008/11/18,15:47:00,54.78,54.80,54.78,54.79,8
2008/11/18,15:48:00,54.79,54.79,54.73,54.77,15
2008/11/18,15:49:00,54.77,54.83,54.77,54.83,7
2008/11/18,15:50:00,54.75,54.83,54.73,54.81,23
2008/11/18,15:51:00,54.81,54.84,54.76,54.80,38
2008/11/18,15:52:00,54.83,54.83,54.77,54.77,38
2008/11/18,15:53:00,54.80,54.82,54.78,54.81,7
2008/11/18,15:54:00,54.80,54.81,54.80,54.81,11
2008/11/18,15:55:00,54.80,54.82,54.80,54.82,13
2008/11/18,15:56:00,54.80,54.84,54.78,54.80,33
2008/11/18,15:57:00,54.81,54.86,54.81,54.86,16
2008/11/18,15:58:00,54.82,54.88,54.82,54.87,19
2008/11/18,15:59:00,54.86,54.89,54.84,54.89,38
2008/11/18,16:00:00,54.88,54.97,54.88,54.89,46
2008/11/18,16:01:00,54.88,54.96,54.88,54.95,22
2008/11/18,16:02:00,54.96,54.96,54.96,54.96,25
2008/11/18,16:03:00,54.96,54.99,54.95,54.98,48
2008/11/18,16:04:00,54.99,55.00,54.95,54.96,14
2008/11/18,16:05:00,54.94,54.94,54.88,54.91,15
2008/11/18,16:06:00,54.94,54.94,54.88,54.88,4
2008/11/18,16:07:00,54.92,54.95,54.89,54.91,17
2008/11/18,16:08:00,54.95,55.00,54.93,55.00,22
2008/11/18,16:09:00,55.00,55.00,54.94,54.94,6
2008/11/18,16:10:00,54.99,55.02,54.99,55.02,7
2008/11/18,16:11:00,54.98,55.09,54.97,55.09,14
2008/11/18,16:12:00,55.05,55.09,55.05,55.09,4
2008/11/18,16:13:00,55.03,55.06,55.03,55.06,4
2008/11/18,16:14:00,55.07,55.10,55.06,55.10,14
2008/11/18,16:15:00,55.05,55.15,55.04,55.15,87
2008/11/18,16:16:00,55.15,55.18,55.10,55.18,10
2008/11/18,16:17:00,55.12,55.12,55.12,55.12,1
2008/11/18,16:20:00,55.12,55.13,55.09,55.09,3
2008/11/18,16:21:00,55.06,55.06,55.05,55.05,5
2008/11/18,16:22:00,55.03,55.05,55.03,55.04,13
2008/11/18,16:23:00,55.04,55.06,55.03,55.04,9
2008/11/18,16:24:00,55.04,55.06,55.02,55.02,4
2008/11/18,16:26:00,55.06,55.09,55.06,55.09,2
2008/11/18,16:27:00,55.04,55.04,55.04,55.04,2
2008/11/18,16:28:00,55.05,55.05,55.05,55.05,1
2008/11/18,16:30:00,55.08,55.10,55.08,55.10,6
2008/11/18,16:31:00,55.17,55.17,55.17,55.17,1
2008/11/18,16:32:00,55.11,55.11,55.11,55.11,1
2008/11/18,16:34:00,55.08,55.08,55.05,55.05,6
2008/11/18,16:35:00,55.04,55.04,55.04,55.04,1
2008/11/18,16:36:00,55.08,55.08,55.08,55.08,3
2008/11/18,16:37:00,55.08,55.09,55.08,55.08,7
2008/11/18,16:38:00,55.07,55.07,55.07,55.07,1
2008/11/18,16:39:00,55.04,55.04,55.04,55.04,1
2008/11/18,16:40:00,55.07,55.08,55.07,55.08,2
2008/11/18,16:43:00,55.04,55.04,55.04,55.04,2
2008/11/18,16:44:00,55.05,55.05,55.05,55.05,1
2008/11/18,16:45:00,55.05,55.05,55.02,55.02,3
2008/11/18,16:46:00,55.05,55.05,55.05,55.05,1
2008/11/18,16:47:00,55.06,55.06,55.01,55.01,4
2008/11/18,16:48:00,55.01,55.01,54.77,54.77,47
2008/11/18,16:49:00,54.85,54.93,54.85,54.93,15
2008/11/18,16:53:00,54.86,54.89,54.86,54.89,2
2008/11/18,16:56:00,54.84,54.84,54.84,54.84,5
2008/11/18,16:57:00,54.80,54.80,54.80,54.80,1
2008/11/18,16:59:00,54.84,54.84,54.84,54.84,1
2008/11/18,17:00:00,54.79,54.79,54.78,54.78,4
2008/11/18,17:03:00,54.77,54.79,54.74,54.79,29
2008/11/18,17:05:00,54.78,54.78,54.78,54.78,1
2008/11/18,17:10:00,54.78,54.78,54.78,54.78,1
2008/11/18,17:11:00,54.76,54.76,54.76,54.76,1
2008/11/18,17:12:00,54.80,54.91,54.80,54.91,9
2008/11/18,17:14:00,54.78,54.78,54.78,54.78,1
2008/11/18,17:15:00,54.85,54.88,54.85,54.88,3
2008/11/18,18:01:00,55.08,55.15,54.95,55.08,10
2008/11/18,18:02:00,55.06,55.08,54.98,55.08,14
2008/11/18,18:03:00,55.04,55.04,55.00,55.00,11
2008/11/18,18:04:00,55.05,55.05,54.93,54.93,3
2008/11/18,18:07:00,54.91,54.91,54.90,54.90,2
2008/11/18,18:08:00,54.92,54.92,54.92,54.92,1
2008/11/18,18:09:00,54.95,54.95,54.95,54.95,1
2008/11/18,18:13:00,54.90,54.90,54.90,54.90,2
2008/11/18,18:14:00,54.90,54.90,54.90,54.90,1
2008/11/18,18:20:00,54.89,54.89,54.89,54.89,1
2008/11/18,18:24:00,54.87,54.87,54.81,54.85,6
2008/11/18,18:25:00,54.85,54.85,54.71,54.71,9
2008/11/18,18:26:00,54.66,54.66,54.65,54.65,3
2008/11/18,18:27:00,54.75,54.76,54.75,54.76,10
2008/11/18,18:44:00,54.98,55.06,54.98,55.06,3
2008/11/18,18:52:00,55.05,55.05,55.05,55.05,1
2008/11/18,19:00:00,55.03,55.03,55.03,55.03,1
2008/11/18,19:03:00,54.99,54.99,54.99,54.99,1
2008/11/18,19:05:00,54.90,54.96,54.85,54.94,14
2008/11/18,19:07:00,54.96,54.96,54.96,54.96,1
2008/11/18,19:10:00,55.00,55.05,55.00,55.05,5
2008/11/18,19:13:00,55.09,55.12,55.09,55.12,13
2008/11/18,19:14:00,55.11,55.11,55.10,55.10,2
2008/11/18,19:15:00,55.11,55.11,55.11,55.11,5
2008/11/18,19:16:00,55.06,55.06,55.06,55.06,5
2008/11/18,19:17:00,55.09,55.09,55.09,55.09,6
2008/11/18,19:18:00,55.06,55.06,55.06,55.06,1
2008/11/18,19:19:00,55.09,55.09,55.09,55.09,1
2008/11/18,19:21:00,55.09,55.09,55.05,55.05,7
2008/11/18,19:22:00,55.05,55.05,55.05,55.05,7
2008/11/18,19:24:00,55.07,55.07,55.07,55.07,1
2008/11/18,19:27:00,55.07,55.07,55.01,55.01,12
2008/11/18,19:29:00,55.04,55.04,55.04,55.04,1
2008/11/18,19:31:00,55.08,55.08,55.07,55.08,4
2008/11/18,19:35:00,55.08,55.08,55.08,55.08,1
2008/11/18,19:36:00,55.08,55.08,55.08,55.08,5
2008/11/18,19:38:00,55.09,55.12,55.09,55.12,3
2008/11/18,19:41:00,55.08,55.08,55.08,55.08,1
2008/11/18,19:43:00,55.08,55.08,55.08,55.08,4
2008/11/18,19:44:00,55.12,55.12,55.12,55.12,1
2008/11/18,19:45:00,55.13,55.13,55.13,55.13,2
2008/11/18,19:48:00,55.11,55.11,55.08,55.08,2
2008/11/18,19:50:00,55.09,55.09,55.09,55.09,1
2008/11/18,19:52:00,55.07,55.07,55.05,55.05,3
2008/11/18,19:53:00,55.02,55.02,55.00,55.00,4
2008/11/18,19:54:00,55.00,55.00,55.00,55.00,1
2008/11/18,19:55:00,54.93,54.93,54.92,54.92,3
2008/11/18,19:57:00,54.92,54.92,54.92,54.92,1
2008/11/18,19:59:00,54.97,54.97,54.97,54.97,1
2008/11/18,20:00:00,54.92,54.92,54.92,54.92,1
2008/11/18,20:01:00,54.92,54.92,54.92,54.92,1
2008/11/18,20:04:00,54.93,54.93,54.93,54.93,1
2008/11/18,20:05:00,54.92,54.92,54.90,54.90,2
2008/11/18,20:06:00,54.92,54.95,54.92,54.95,2
2008/11/18,20:08:00,54.94,54.94,54.94,54.94,1
2008/11/18,20:09:00,54.96,54.96,54.96,54.96,1
2008/11/18,20:10:00,54.94,54.94,54.94,54.94,4
2008/11/18,20:11:00,54.91,54.91,54.90,54.90,3
2008/11/18,20:12:00,54.90,54.90,54.90,54.90,3
2008/11/18,20:13:00,54.95,54.95,54.95,54.95,1
2008/11/18,20:14:00,54.90,54.98,54.90,54.98,2
2008/11/18,20:16:00,54.95,54.95,54.94,54.94,2
2008/11/18,20:17:00,54.95,54.95,54.95,54.95,1
2008/11/18,20:18:00,54.95,54.95,54.95,54.95,1
2008/11/18,20:22:00,54.93,54.93,54.93,54.93,1
2008/11/18,20:24:00,54.99,54.99,54.99,54.99,1
2008/11/18,20:27:00,54.98,54.98,54.98,54.98,1
2008/11/18,20:29:00,54.97,54.97,54.97,54.97,1
2008/11/18,20:30:00,54.97,54.98,54.97,54.98,3
2008/11/18,20:31:00,55.02,55.02,55.02,55.02,1
2008/11/18,20:33:00,55.05,55.05,55.05,55.05,1
2008/11/18,20:36:00,55.04,55.04,55.00,55.00,2
2008/11/18,20:37:00,55.02,55.02,55.02,55.02,1
2008/11/18,20:38:00,55.04,55.04,55.04,55.04,1
2008/11/18,20:40:00,55.02,55.03,55.02,55.03,2
2008/11/18,20:45:00,55.05,55.05,54.93,54.93,5
2008/11/18,20:49:00,55.00,55.00,55.00,55.00,2
2008/11/18,20:51:00,55.00,55.00,55.00,55.00,1
2008/11/18,20:52:00,55.00,55.00,54.95,54.95,3
2008/11/18,20:55:00,54.95,54.95,54.95,54.95,1
2008/11/18,20:56:00,54.95,54.95,54.95,54.95,11
2008/11/18,20:59:00,54.93,54.93,54.93,54.93,1
2008/11/18,21:03:00,54.90,54.90,54.90,54.90,2
2008/11/18,21:04:00,54.92,54.92,54.92,54.92,1
2008/11/18,21:09:00,54.91,54.91,54.87,54.88,9
2008/11/18,21:10:00,54.88,54.88,54.88,54.88,4
2008/11/18,21:11:00,54.88,54.88,54.88,54.88,1
2008/11/18,21:13:00,54.88,54.88,54.86,54.86,2
2008/11/18,21:14:00,54.85,54.85,54.82,54.82,3
2008/11/18,21:16:00,54.86,54.86,54.86,54.86,4
2008/11/18,21:19:00,54.86,54.86,54.86,54.86,2
2008/11/18,21:20:00,54.86,54.86,54.86,54.86,1
2008/11/18,21:25:00,54.86,54.86,54.86,54.86,1
2008/11/18,21:26:00,54.86,54.86,54.85,54.85,12
2008/11/18,21:27:00,54.84,54.84,54.84,54.84,1
2008/11/18,21:29:00,54.82,54.82,54.82,54.82,1
2008/11/18,21:30:00,54.83,54.85,54.83,54.85,3
2008/11/18,21:32:00,54.82,54.83,54.82,54.83,2
2008/11/18,21:33:00,54.82,54.82,54.80,54.80,12
2008/11/18,21:34:00,54.78,54.78,54.77,54.77,4
2008/11/18,21:35:00,54.78,54.78,54.76,54.76,6
2008/11/18,21:36:00,54.76,54.78,54.76,54.78,4
2008/11/18,21:37:00,54.75,54.75,54.75,54.75,1
2008/11/18,21:39:00,54.78,54.78,54.78,54.78,1
2008/11/18,21:42:00,54.77,54.78,54.77,54.77,4
2008/11/18,21:44:00,54.74,54.74,54.74,54.74,1
2008/11/18,21:45:00,54.73,54.73,54.73,54.73,1
2008/11/18,21:46:00,54.73,54.75,54.73,54.75,3
2008/11/18,21:47:00,54.77,54.77,54.77,54.77,5
2008/11/18,21:51:00,54.78,54.79,54.78,54.79,5
2008/11/18,21:53:00,54.73,54.73,54.70,54.70,5
2008/11/18,21:56:00,54.77,54.80,54.77,54.80,4
2008/11/18,22:02:00,54.75,54.75,54.74,54.74,2
2008/11/18,22:03:00,54.75,54.75,54.75,54.75,1
2008/11/18,22:04:00,54.80,54.80,54.73,54.73,6
2008/11/18,22:05:00,54.75,54.75,54.75,54.75,1
2008/11/18,22:08:00,54.80,54.80,54.80,54.80,12
2008/11/18,22:15:00,54.76,54.76,54.76,54.76,1
2008/11/18,22:17:00,54.82,54.82,54.82,54.82,2
2008/11/18,22:26:00,54.83,54.83,54.83,54.83,2
2008/11/18,22:27:00,54.80,54.80,54.80,54.80,1
2008/11/18,22:29:00,54.81,54.81,54.77,54.77,2
2008/11/18,22:33:00,54.77,54.77,54.77,54.77,3
2008/11/18,22:34:00,54.77,54.77,54.77,54.77,1
2008/11/18,22:37:00,54.83,54.83,54.83,54.83,2
2008/11/18,22:38:00,54.83,54.85,54.83,54.85,20
2008/11/18,22:41:00,54.90,54.90,54.90,54.90,10
2008/11/18,22:43:00,54.85,54.85,54.85,54.85,4
2008/11/18,22:44:00,54.86,54.86,54.85,54.85,2
2008/11/18,22:45:00,54.85,54.85,54.85,54.85,3
2008/11/18,22:49:00,54.88,54.90,54.88,54.90,10
2008/11/18,22:50:00,54.90,54.90,54.90,54.90,2
2008/11/18,22:51:00,54.91,54.91,54.91,54.91,4
2008/11/18,22:52:00,54.91,54.91,54.90,54.90,5
2008/11/18,22:55:00,54.91,54.91,54.90,54.90,12
2008/11/18,22:56:00,54.87,54.87,54.87,54.87,1
2008/11/18,23:00:00,54.89,54.89,54.89,54.89,1
2008/11/18,23:03:00,54.90,54.90,54.90,54.90,1
2008/11/18,23:04:00,54.86,54.86,54.86,54.86,1
2008/11/18,23:10:00,54.86,54.86,54.86,54.86,1
2008/11/18,23:11:00,54.86,54.91,54.86,54.88,4
2008/11/18,23:17:00,54.90,54.90,54.90,54.90,1
2008/11/18,23:18:00,54.92,54.92,54.92,54.92,1
2008/11/18,23:20:00,54.96,54.96,54.96,54.96,1
2008/11/18,23:24:00,54.90,54.98,54.90,54.98,2
2008/11/18,23:26:00,54.99,55.02,54.99,55.02,5
2008/11/18,23:31:00,54.99,55.00,54.99,55.00,4
2008/11/18,23:32:00,55.02,55.05,55.01,55.01,9
2008/11/18,23:33:00,55.01,55.01,54.95,54.95,7
2008/11/18,23:34:00,55.03,55.03,55.01,55.01,2
2008/11/18,23:35:00,55.01,55.05,55.01,55.05,3
2008/11/18,23:36:00,55.05,55.05,55.05,55.05,4
2008/11/18,23:37:00,55.05,55.05,55.00,55.00,8
2008/11/18,23:39:00,54.90,54.98,54.73,54.73,26
2008/11/18,23:40:00,54.79,54.86,54.79,54.85,7
2008/11/18,23:41:00,54.83,54.86,54.83,54.86,2
2008/11/18,23:43:00,54.85,54.85,54.84,54.84,2
2008/11/18,23:44:00,54.84,54.87,54.83,54.83,3
2008/11/18,23:47:00,54.84,54.84,54.84,54.84,1
2008/11/18,23:49:00,54.80,54.80,54.80,54.80,2
2008/11/18,23:53:00,54.82,54.85,54.82,54.85,3
2008/11/18,23:54:00,54.86,54.86,54.86,54.86,2
2008/11/18,23:55:00,54.86,54.87,54.86,54.87,2
2008/11/18,23:56:00,54.85,54.85,54.85,54.85,2
2008/11/19,00:00:00,54.81,54.81,54.81,54.81,2
2008/11/19,00:01:00,54.80,54.81,54.80,54.81,2
2008/11/19,00:02:00,54.81,54.81,54.81,54.81,2
2008/11/19,00:03:00,54.76,54.76,54.76,54.76,3
2008/11/19,00:04:00,54.81,54.81,54.81,54.81,3
2008/11/19,00:05:00,54.81,54.85,54.81,54.85,11
2008/11/19,00:06:00,54.85,54.85,54.85,54.85,1
2008/11/19,00:07:00,54.81,54.81,54.81,54.81,1
2008/11/19,00:08:00,54.76,54.76,54.76,54.76,2
2008/11/19,00:09:00,54.80,54.80,54.78,54.78,4
2008/11/19,00:10:00,54.77,54.77,54.77,54.77,2
2008/11/19,00:11:00,54.77,54.77,54.77,54.77,2
2008/11/19,00:14:00,54.82,54.82,54.82,54.82,1
2008/11/19,00:15:00,54.83,54.83,54.83,54.83,1
2008/11/19,00:17:00,54.82,54.83,54.80,54.80,3
2008/11/19,00:19:00,54.84,54.85,54.84,54.85,3
2008/11/19,00:21:00,54.85,54.85,54.85,54.85,1
2008/11/19,00:22:00,54.84,54.85,54.84,54.85,3
2008/11/19,00:23:00,54.85,54.85,54.85,54.85,1
2008/11/19,00:26:00,54.84,54.84,54.84,54.84,1
2008/11/19,00:27:00,54.83,54.83,54.83,54.83,1
2008/11/19,00:29:00,54.83,54.83,54.83,54.83,2
2008/11/19,00:30:00,54.82,54.82,54.82,54.82,2
2008/11/19,00:32:00,54.78,54.78,54.78,54.78,1
2008/11/19,00:33:00,54.80,54.80,54.80,54.80,1
2008/11/19,00:34:00,54.79,54.81,54.78,54.78,4
2008/11/19,00:35:00,54.79,54.80,54.79,54.80,2
2008/11/19,00:36:00,54.76,54.78,54.75,54.75,17
2008/11/19,00:37:00,54.75,54.75,54.75,54.75,15
2008/11/19,00:38:00,54.75,54.76,54.75,54.76,2
2008/11/19,00:39:00,54.76,54.76,54.75,54.75,2
2008/11/19,00:40:00,54.75,54.76,54.75,54.76,2
2008/11/19,00:41:00,54.75,54.75,54.74,54.74,22
2008/11/19,00:42:00,54.74,54.74,54.72,54.72,8
2008/11/19,00:43:00,54.74,54.74,54.70,54.71,6
2008/11/19,00:44:00,54.70,54.70,54.70,54.70,1
2008/11/19,00:45:00,54.72,54.72,54.72,54.72,1
2008/11/19,00:47:00,54.72,54.81,54.72,54.81,42
2008/11/19,00:48:00,54.81,54.82,54.80,54.80,11
2008/11/19,00:49:00,54.80,54.80,54.80,54.80,2
2008/11/19,00:50:00,54.81,54.81,54.80,54.80,5
2008/11/19,00:51:00,54.80,54.83,54.80,54.82,8
2008/11/19,00:52:00,54.81,54.81,54.81,54.81,1
2008/11/19,00:53:00,54.81,54.81,54.81,54.81,1
2008/11/19,00:54:00,54.83,54.83,54.83,54.83,6
2008/11/19,00:55:00,54.85,54.85,54.85,54.85,1
2008/11/19,00:56:00,54.88,54.89,54.88,54.89,9
2008/11/19,00:57:00,54.87,54.96,54.87,54.88,34
2008/11/19,00:58:00,54.90,54.91,54.85,54.90,14
2008/11/19,00:59:00,54.88,54.91,54.88,54.91,6
2008/11/19,01:00:00,54.90,54.94,54.90,54.94,11
2008/11/19,01:02:00,54.92,54.92,54.91,54.91,2
2008/11/19,01:03:00,54.90,54.90,54.90,54.90,1
2008/11/19,01:04:00,54.90,54.90,54.90,54.90,3
2008/11/19,01:05:00,54.90,54.90,54.90,54.90,3
2008/11/19,01:06:00,54.90,54.90,54.90,54.90,2
2008/11/19,01:07:00,54.88,54.88,54.82,54.82,4
2008/11/19,01:08:00,54.86,54.86,54.86,54.86,1
2008/11/19,01:09:00,54.86,54.86,54.85,54.85,3
2008/11/19,01:10:00,54.85,54.85,54.85,54.85,1
2008/11/19,01:11:00,54.85,54.85,54.85,54.85,1
2008/11/19,01:12:00,54.85,54.85,54.85,54.85,1
2008/11/19,01:14:00,54.82,54.84,54.80,54.84,6
2008/11/19,01:16:00,54.85,54.85,54.83,54.83,5
2008/11/19,01:17:00,54.86,54.86,54.86,54.86,1
2008/11/19,01:19:00,54.86,54.87,54.86,54.87,3
2008/11/19,01:20:00,54.87,54.87,54.87,54.87,1
2008/11/19,01:22:00,54.87,54.87,54.87,54.87,1
2008/11/19,01:23:00,54.89,54.89,54.87,54.87,3
2008/11/19,01:24:00,54.87,54.87,54.85,54.85,7
2008/11/19,01:25:00,54.84,54.84,54.84,54.84,1
2008/11/19,01:27:00,54.87,54.87,54.87,54.87,3
2008/11/19,01:28:00,54.84,54.85,54.84,54.85,6
2008/11/19,01:29:00,54.88,54.88,54.87,54.88,5
2008/11/19,01:30:00,54.89,54.90,54.89,54.90,2
2008/11/19,01:31:00,54.90,54.90,54.90,54.90,3
2008/11/19,01:32:00,54.89,54.89,54.89,54.89,1
2008/11/19,01:33:00,54.87,54.87,54.85,54.85,5
2008/11/19,01:34:00,54.84,54.87,54.84,54.87,4
2008/11/19,01:35:00,54.88,54.88,54.88,54.88,3
2008/11/19,01:36:00,54.88,54.88,54.88,54.88,4
2008/11/19,01:37:00,54.89,54.89,54.89,54.89,1
2008/11/19,01:38:00,54.85,54.89,54.85,54.89,12
2008/11/19,01:39:00,54.88,54.92,54.88,54.92,6
2008/11/19,01:40:00,54.87,54.87,54.87,54.87,3
2008/11/19,01:42:00,54.88,54.88,54.88,54.88,1
2008/11/19,01:43:00,54.89,54.89,54.89,54.89,3
2008/11/19,01:44:00,54.89,54.92,54.89,54.92,6
2008/11/19,01:45:00,54.89,54.89,54.89,54.89,4
2008/11/19,01:46:00,54.89,54.89,54.89,54.89,2
2008/11/19,01:48:00,54.90,54.90,54.90,54.90,1
2008/11/19,01:49:00,54.91,54.95,54.90,54.95,13
2008/11/19,01:50:00,54.95,54.95,54.90,54.90,7
2008/11/19,01:51:00,54.94,54.94,54.94,54.94,1
2008/11/19,01:52:00,54.95,54.95,54.95,54.95,5
2008/11/19,01:53:00,54.91,54.91,54.89,54.89,7
2008/11/19,01:54:00,54.90,54.91,54.90,54.91,4
2008/11/19,01:55:00,54.93,54.93,54.91,54.91,5
2008/11/19,01:56:00,54.92,54.92,54.92,54.92,1
2008/11/19,01:57:00,54.92,54.92,54.92,54.92,1
2008/11/19,01:58:00,54.93,54.93,54.92,54.92,2
2008/11/19,01:59:00,54.93,54.93,54.93,54.93,1
2008/11/19,02:00:00,54.90,54.91,54.90,54.91,5
2008/11/19,02:01:00,54.93,54.93,54.93,54.93,2
2008/11/19,02:02:00,54.93,55.00,54.93,55.00,27
2008/11/19,02:03:00,55.00,55.05,54.98,54.98,26
2008/11/19,02:04:00,54.94,54.96,54.94,54.96,2
2008/11/19,02:06:00,54.94,54.94,54.94,54.94,1
2008/11/19,02:07:00,54.95,54.95,54.92,54.92,10
2008/11/19,02:08:00,54.92,54.93,54.89,54.89,13
2008/11/19,02:09:00,54.90,54.90,54.90,54.90,1
2008/11/19,02:10:00,54.90,54.92,54.90,54.92,2
2008/11/19,02:12:00,54.92,54.92,54.92,54.92,2
2008/11/19,02:16:00,54.86,54.86,54.85,54.86,4
2008/11/19,02:17:00,54.84,54.85,54.83,54.85,5
2008/11/19,02:18:00,54.81,54.82,54.79,54.79,15
2008/11/19,02:19:00,54.76,54.76,54.71,54.71,11
2008/11/19,02:20:00,54.69,54.69,54.62,54.65,35
2008/11/19,02:21:00,54.67,54.70,54.62,54.67,22
2008/11/19,02:22:00,54.67,54.67,54.66,54.67,28
2008/11/19,02:23:00,54.67,54.67,54.65,54.67,29
2008/11/19,02:24:00,54.67,54.67,54.67,54.67,1
2008/11/19,02:25:00,54.66,54.67,54.66,54.67,4
2008/11/19,02:26:00,54.66,54.67,54.66,54.66,4
2008/11/19,02:27:00,54.67,54.71,54.67,54.71,6
2008/11/19,02:28:00,54.73,54.76,54.73,54.75,17
2008/11/19,02:31:00,54.75,54.75,54.75,54.75,15
2008/11/19,02:32:00,54.79,54.79,54.75,54.75,13
2008/11/19,02:34:00,54.76,54.76,54.76,54.76,1
2008/11/19,02:36:00,54.76,54.76,54.74,54.74,3
2008/11/19,02:37:00,54.74,54.74,54.74,54.74,3
2008/11/19,02:38:00,54.76,54.76,54.76,54.76,1
2008/11/19,02:39:00,54.74,54.78,54.74,54.78,31
2008/11/19,02:40:00,54.80,54.82,54.78,54.82,7
2008/11/19,02:41:00,54.81,54.85,54.81,54.84,16
2008/11/19,02:42:00,54.83,54.83,54.81,54.81,3
2008/11/19,02:43:00,54.85,54.85,54.85,54.85,3
2008/11/19,02:44:00,54.85,54.85,54.82,54.85,9
2008/11/19,02:45:00,54.89,54.89,54.88,54.89,3
2008/11/19,02:46:00,54.88,54.90,54.86,54.86,4
2008/11/19,02:47:00,54.85,54.89,54.85,54.86,4
2008/11/19,02:48:00,54.89,54.89,54.89,54.89,3
2008/11/19,02:49:00,54.86,54.86,54.83,54.85,8
2008/11/19,02:50:00,54.84,54.85,54.83,54.85,5
2008/11/19,02:51:00,54.85,54.89,54.85,54.86,4
2008/11/19,02:52:00,54.83,54.83,54.83,54.83,1
2008/11/19,02:53:00,54.81,54.82,54.79,54.82,8
2008/11/19,02:55:00,54.86,54.87,54.86,54.87,5
2008/11/19,02:56:00,54.83,54.83,54.80,54.80,3
2008/11/19,02:57:00,54.80,54.80,54.79,54.79,4
2008/11/19,02:58:00,54.79,54.79,54.79,54.79,1
2008/11/19,02:59:00,54.79,54.80,54.79,54.80,3
2008/11/19,03:00:00,54.81,54.82,54.79,54.80,5
2008/11/19,03:01:00,54.80,54.84,54.80,54.84,3
2008/11/19,03:02:00,54.84,54.84,54.82,54.82,2
2008/11/19,03:03:00,54.81,54.84,54.79,54.81,11
2008/11/19,03:04:00,54.81,54.81,54.76,54.81,9
2008/11/19,03:05:00,54.81,54.81,54.81,54.81,2
2008/11/19,03:06:00,54.80,54.81,54.77,54.80,14
2008/11/19,03:07:00,54.80,54.80,54.76,54.77,7
2008/11/19,03:08:00,54.77,54.77,54.66,54.69,34
2008/11/19,03:09:00,54.71,54.71,54.66,54.66,8
2008/11/19,03:10:00,54.64,54.71,54.64,54.71,7
2008/11/19,03:11:00,54.63,54.64,54.51,54.51,38
2008/11/19,03:12:00,54.52,54.55,54.47,54.54,52
2008/11/19,03:13:00,54.53,54.64,54.51,54.58,19
2008/11/19,03:14:00,54.62,54.63,54.58,54.58,17
2008/11/19,03:15:00,54.55,54.60,54.55,54.60,8
2008/11/19,03:16:00,54.58,54.58,54.54,54.58,11
2008/11/19,03:17:00,54.58,54.64,54.52,54.63,38
2008/11/19,03:18:00,54.64,54.64,54.62,54.62,11
2008/11/19,03:19:00,54.60,54.65,54.60,54.62,14
2008/11/19,03:20:00,54.60,54.61,54.58,54.59,7
2008/11/19,03:21:00,54.61,54.61,54.58,54.59,10
2008/11/19,03:22:00,54.59,54.59,54.59,54.59,2
2008/11/19,03:23:00,54.59,54.63,54.59,54.62,6
2008/11/19,03:24:00,54.60,54.60,54.57,54.57,6
2008/11/19,03:25:00,54.57,54.58,54.56,54.56,6
2008/11/19,03:26:00,54.57,54.57,54.50,54.50,16
2008/11/19,03:27:00,54.49,54.51,54.46,54.50,37
2008/11/19,03:28:00,54.49,54.50,54.39,54.39,37
2008/11/19,03:29:00,54.40,54.45,54.32,54.45,31
2008/11/19,03:30:00,54.43,54.49,54.39,54.45,21
2008/11/19,03:31:00,54.42,54.51,54.39,54.51,16
2008/11/19,03:32:00,54.50,54.50,54.43,54.43,14
2008/11/19,03:33:00,54.43,54.45,54.43,54.43,9
2008/11/19,03:34:00,54.45,54.48,54.42,54.44,12
2008/11/19,03:35:00,54.42,54.42,54.40,54.40,9
2008/11/19,03:36:00,54.43,54.45,54.43,54.45,2
2008/11/19,03:37:00,54.46,54.46,54.40,54.43,8
2008/11/19,03:38:00,54.44,54.45,54.44,54.45,3
2008/11/19,03:39:00,54.45,54.45,54.45,54.45,2
2008/11/19,03:40:00,54.45,54.45,54.41,54.41,7
2008/11/19,03:41:00,54.40,54.43,54.40,54.40,12
2008/11/19,03:42:00,54.40,54.40,54.38,54.38,14
2008/11/19,03:43:00,54.39,54.39,54.32,54.33,44
2008/11/19,03:44:00,54.33,54.35,54.30,54.33,28
2008/11/19,03:45:00,54.34,54.37,54.30,54.30,14
2008/11/19,03:46:00,54.30,54.31,54.29,54.31,46
2008/11/19,03:47:00,54.31,54.32,54.29,54.30,28
2008/11/19,03:48:00,54.32,54.34,54.23,54.25,44
2008/11/19,03:49:00,54.26,54.26,54.24,54.24,4
2008/11/19,03:50:00,54.24,54.24,54.20,54.22,73
2008/11/19,03:51:00,54.25,54.25,54.21,54.22,17
2008/11/19,03:52:00,54.22,54.24,54.18,54.18,36
2008/11/19,03:53:00,54.19,54.20,54.11,54.12,133
2008/11/19,03:54:00,54.13,54.15,54.11,54.13,45
2008/11/19,03:55:00,54.12,54.12,53.80,53.91,377
2008/11/19,03:56:00,53.90,54.02,53.84,54.01,63
2008/11/19,03:57:00,53.98,54.08,53.97,54.05,39
2008/11/19,03:58:00,54.09,54.11,54.01,54.09,27
2008/11/19,03:59:00,54.05,54.06,54.01,54.04,7
2008/11/19,04:00:00,54.05,54.06,53.94,53.94,34
2008/11/19,04:01:00,53.96,53.98,53.89,53.98,25
2008/11/19,04:02:00,53.96,53.98,53.91,53.98,38
2008/11/19,04:03:00,53.95,54.00,53.95,53.99,13
2008/11/19,04:04:00,54.00,54.01,53.99,54.01,4
2008/11/19,04:05:00,54.01,54.03,54.00,54.02,17
2008/11/19,04:06:00,54.02,54.02,53.96,53.96,38
2008/11/19,04:07:00,53.98,53.99,53.97,53.98,5
2008/11/19,04:08:00,53.98,54.04,53.98,54.03,30
2008/11/19,04:09:00,54.04,54.06,54.00,54.00,17
2008/11/19,04:10:00,54.00,54.00,53.96,53.98,7
2008/11/19,04:11:00,54.01,54.01,53.85,53.94,62
2008/11/19,04:12:00,53.99,54.00,53.99,54.00,6
2008/11/19,04:13:00,54.01,54.04,53.94,53.97,83
2008/11/19,04:14:00,53.99,54.05,53.97,54.05,31
2008/11/19,04:15:00,54.06,54.10,53.98,54.10,45
2008/11/19,04:16:00,54.07,54.09,54.04,54.04,21
2008/11/19,04:17:00,54.06,54.06,53.80,53.81,89
2008/11/19,04:18:00,53.82,53.82,53.73,53.76,91
2008/11/19,04:19:00,53.79,53.86,53.78,53.85,34
2008/11/19,04:20:00,53.83,53.85,53.66,53.75,112
2008/11/19,04:21:00,53.75,53.92,53.75,53.86,37
2008/11/19,04:22:00,53.89,53.94,53.85,53.93,24
2008/11/19,04:23:00,53.93,53.94,53.91,53.92,33
2008/11/19,04:24:00,53.92,53.95,53.91,53.92,22
2008/11/19,04:25:00,53.93,53.97,53.91,53.95,105
2008/11/19,04:26:00,53.95,54.03,53.93,54.02,44
2008/11/19,04:27:00,54.03,54.04,54.03,54.03,3
2008/11/19,04:28:00,54.02,54.02,53.97,54.00,11
2008/11/19,04:29:00,54.01,54.02,54.00,54.00,12
2008/11/19,04:30:00,53.99,54.00,53.95,53.98,23
2008/11/19,04:31:00,53.98,53.98,53.88,53.88,34
2008/11/19,04:32:00,53.87,53.89,53.82,53.86,38
2008/11/19,04:33:00,53.87,53.92,53.87,53.90,11
2008/11/19,04:34:00,53.94,53.94,53.89,53.90,9
2008/11/19,04:35:00,53.91,53.96,53.91,53.94,22
2008/11/19,04:36:00,53.91,53.93,53.91,53.91,5
2008/11/19,04:37:00,53.92,53.93,53.76,53.77,54
2008/11/19,04:38:00,53.79,53.81,53.78,53.78,22
2008/11/19,04:39:00,53.82,53.87,53.78,53.84,17
2008/11/19,04:40:00,53.85,53.90,53.84,53.84,20
2008/11/19,04:41:00,53.89,53.91,53.87,53.87,7
2008/11/19,04:42:00,53.86,53.90,53.83,53.84,14
2008/11/19,04:43:00,53.90,53.92,53.88,53.91,9
2008/11/19,04:44:00,53.92,53.95,53.89,53.92,9
2008/11/19,04:45:00,53.90,54.00,53.86,53.93,100
2008/11/19,04:46:00,53.94,53.98,53.94,53.97,7
2008/11/19,04:47:00,53.95,54.00,53.94,54.00,8
2008/11/19,04:48:00,53.95,53.98,53.94,53.98,9
2008/11/19,04:49:00,53.94,53.99,53.94,53.98,8
2008/11/19,04:50:00,53.97,54.00,53.97,54.00,6
2008/11/19,04:51:00,54.00,54.06,54.00,54.06,16
2008/11/19,04:52:00,54.02,54.08,54.01,54.02,11
2008/11/19,04:53:00,54.07,54.07,54.02,54.02,3
2008/11/19,04:54:00,53.99,54.05,53.99,54.05,21
2008/11/19,04:56:00,54.04,54.04,54.00,54.00,10
2008/11/19,04:57:00,54.00,54.00,53.91,53.93,51
2008/11/19,04:58:00,53.93,53.99,53.89,53.94,31
2008/11/19,04:59:00,53.94,54.02,53.94,54.02,16
2008/11/19,05:00:00,54.01,54.01,54.01,54.01,4
2008/11/19,05:01:00,53.99,54.05,53.99,54.05,9
2008/11/19,05:02:00,54.02,54.03,54.02,54.02,4
2008/11/19,05:03:00,54.03,54.15,54.02,54.15,83
2008/11/19,05:04:00,54.14,54.17,54.12,54.13,61
2008/11/19,05:05:00,54.14,54.16,54.14,54.16,5
2008/11/19,05:06:00,54.15,54.18,54.15,54.15,7
2008/11/19,05:07:00,54.15,54.15,54.11,54.14,30
2008/11/19,05:08:00,54.13,54.21,54.13,54.14,58
2008/11/19,05:09:00,54.15,54.17,54.14,54.14,18
2008/11/19,05:10:00,54.13,54.18,54.13,54.15,18
2008/11/19,05:11:00,54.13,54.26,54.13,54.20,83
2008/11/19,05:12:00,54.21,54.22,54.15,54.18,13
2008/11/19,05:13:00,54.14,54.14,54.12,54.12,15
2008/11/19,05:14:00,54.12,54.14,54.05,54.09,59
2008/11/19,05:15:00,54.11,54.11,54.07,54.07,4
2008/11/19,05:16:00,54.10,54.14,54.10,54.11,16
2008/11/19,05:17:00,54.12,54.14,54.11,54.13,10
2008/11/19,05:18:00,54.15,54.17,54.14,54.17,20
2008/11/19,05:19:00,54.17,54.18,54.13,54.13,19
2008/11/19,05:20:00,54.13,54.23,54.13,54.22,92
2008/11/19,05:21:00,54.24,54.28,54.22,54.22,43
2008/11/19,05:22:00,54.21,54.28,54.20,54.28,75
2008/11/19,05:23:00,54.22,54.22,54.20,54.20,19
2008/11/19,05:24:00,54.21,54.21,54.14,54.17,30
2008/11/19,05:25:00,54.15,54.16,54.11,54.15,89
2008/11/19,05:26:00,54.15,54.16,54.15,54.16,10
2008/11/19,05:27:00,54.16,54.17,54.15,54.17,49
2008/11/19,05:28:00,54.16,54.18,54.13,54.16,30
2008/11/19,05:29:00,54.17,54.19,54.17,54.18,8
2008/11/19,05:30:00,54.20,54.29,54.16,54.22,43
2008/11/19,05:31:00,54.20,54.25,54.18,54.24,18
2008/11/19,05:32:00,54.24,54.27,54.24,54.27,8
2008/11/19,05:33:00,54.26,54.27,54.26,54.27,4
2008/11/19,05:34:00,54.27,54.31,54.27,54.30,85
2008/11/19,05:35:00,54.26,54.36,54.26,54.36,46
2008/11/19,05:36:00,54.35,54.35,54.25,54.25,9
2008/11/19,05:37:00,54.29,54.30,54.29,54.29,5
2008/11/19,05:38:00,54.29,54.31,54.29,54.31,6
2008/11/19,05:39:00,54.32,54.33,54.30,54.30,8
2008/11/19,05:40:00,54.27,54.29,54.24,54.24,21
2008/11/19,05:41:00,54.24,54.26,54.24,54.25,15
2008/11/19,05:42:00,54.25,54.25,54.25,54.25,2
2008/11/19,05:43:00,54.25,54.27,54.20,54.22,18
2008/11/19,05:44:00,54.22,54.27,54.21,54.25,11
2008/11/19,05:45:00,54.25,54.26,54.25,54.25,5
2008/11/19,05:46:00,54.27,54.37,54.27,54.35,72
2008/11/19,05:47:00,54.28,54.30,54.27,54.30,18
2008/11/19,05:48:00,54.32,54.35,54.28,54.35,24
2008/11/19,05:49:00,54.34,54.34,54.33,54.34,7
2008/11/19,05:50:00,54.33,54.34,54.31,54.32,9
2008/11/19,05:51:00,54.32,54.36,54.32,54.36,11
2008/11/19,05:52:00,54.36,54.46,54.36,54.40,47
2008/11/19,05:53:00,54.38,54.42,54.38,54.40,6
2008/11/19,05:54:00,54.38,54.43,54.37,54.41,23
2008/11/19,05:55:00,54.40,54.43,54.39,54.43,24
2008/11/19,05:56:00,54.43,54.47,54.42,54.43,17
2008/11/19,05:57:00,54.44,54.69,54.44,54.65,218
2008/11/19,05:58:00,54.62,54.62,54.51,54.51,62
2008/11/19,05:59:00,54.53,54.57,54.52,54.54,121
2008/11/19,06:00:00,54.56,54.57,54.51,54.53,24
2008/11/19,06:01:00,54.55,54.55,54.50,54.53,42
2008/11/19,06:02:00,54.53,54.53,54.51,54.51,7
2008/11/19,06:03:00,54.50,54.52,54.49,54.50,44
2008/11/19,06:04:00,54.48,54.48,54.43,54.45,22
2008/11/19,06:05:00,54.42,54.47,54.42,54.42,128
2008/11/19,06:06:00,54.42,54.42,54.35,54.36,30
2008/11/19,06:07:00,54.39,54.40,54.36,54.36,16
2008/11/19,06:08:00,54.36,54.42,54.35,54.42,44
2008/11/19,06:09:00,54.42,54.45,54.42,54.44,18
2008/11/19,06:10:00,54.44,54.48,54.40,54.47,20
2008/11/19,06:11:00,54.46,54.48,54.46,54.48,6
2008/11/19,06:12:00,54.48,54.55,54.48,54.52,25
2008/11/19,06:13:00,54.49,54.54,54.48,54.53,35
2008/11/19,06:14:00,54.52,54.57,54.50,54.50,8
2008/11/19,06:15:00,54.51,54.54,54.51,54.54,16
2008/11/19,06:16:00,54.57,54.59,54.56,54.59,17
2008/11/19,06:17:00,54.56,54.56,54.55,54.55,9
2008/11/19,06:18:00,54.56,54.56,54.51,54.55,36
2008/11/19,06:19:00,54.52,54.52,54.47,54.48,11
2008/11/19,06:20:00,54.49,54.49,54.41,54.42,28
2008/11/19,06:21:00,54.39,54.39,54.35,54.38,10
2008/11/19,06:22:00,54.40,54.41,54.40,54.40,6
2008/11/19,06:23:00,54.42,54.43,54.36,54.36,19
2008/11/19,06:24:00,54.38,54.47,54.38,54.45,12
2008/11/19,06:25:00,54.44,54.44,54.42,54.42,10
2008/11/19,06:26:00,54.44,54.51,54.44,54.50,8
2008/11/19,06:27:00,54.47,54.53,54.47,54.53,14
2008/11/19,06:28:00,54.49,54.49,54.38,54.38,18
2008/11/19,06:29:00,54.37,54.40,54.37,54.40,3
2008/11/19,06:30:00,54.41,54.42,54.36,54.42,27
2008/11/19,06:31:00,54.43,54.43,54.39,54.39,8
2008/11/19,06:32:00,54.35,54.35,54.35,54.35,1
2008/11/19,06:33:00,54.38,54.38,54.36,54.37,6
2008/11/19,06:34:00,54.36,54.39,54.36,54.39,3
2008/11/19,06:35:00,54.39,54.40,54.39,54.40,5
2008/11/19,06:36:00,54.37,54.40,54.35,54.37,30
2008/11/19,06:37:00,54.37,54.37,54.34,54.34,19
2008/11/19,06:38:00,54.28,54.31,54.28,54.28,11
2008/11/19,06:39:00,54.29,54.32,54.28,54.28,19
2008/11/19,06:40:00,54.27,54.29,54.25,54.25,11
2008/11/19,06:41:00,54.29,54.29,54.29,54.29,2
2008/11/19,06:42:00,54.26,54.30,54.26,54.30,8
2008/11/19,06:43:00,54.26,54.26,54.25,54.26,15
2008/11/19,06:44:00,54.26,54.26,54.25,54.26,42
2008/11/19,06:45:00,54.26,54.28,54.25,54.28,18
2008/11/19,06:46:00,54.28,54.28,54.26,54.28,6
2008/11/19,06:47:00,54.26,54.27,54.25,54.27,24
2008/11/19,06:48:00,54.26,54.28,54.20,54.28,49
2008/11/19,06:49:00,54.25,54.50,54.24,54.46,54
2008/11/19,06:50:00,54.49,54.60,54.48,54.53,115
2008/11/19,06:51:00,54.53,54.63,54.53,54.59,116
2008/11/19,06:52:00,54.60,54.60,54.53,54.55,61
2008/11/19,06:53:00,54.56,54.69,54.56,54.59,105
2008/11/19,06:54:00,54.60,54.61,54.59,54.59,18
2008/11/19,06:55:00,54.59,54.64,54.57,54.61,60
2008/11/19,06:56:00,54.58,54.59,54.54,54.55,8
2008/11/19,06:57:00,54.55,54.57,54.53,54.57,5
2008/11/19,06:58:00,54.58,54.58,54.54,54.54,2
2008/11/19,06:59:00,54.54,54.57,54.52,54.52,7
2008/11/19,07:00:00,54.54,54.57,54.54,54.57,7
2008/11/19,07:01:00,54.54,54.59,54.54,54.59,4
2008/11/19,07:02:00,54.58,54.58,54.55,54.55,3
2008/11/19,07:03:00,54.54,54.54,54.53,54.53,2
2008/11/19,07:04:00,54.52,54.53,54.52,54.53,2
2008/11/19,07:05:00,54.54,54.60,54.51,54.57,17
2008/11/19,07:06:00,54.56,54.59,54.55,54.58,12
2008/11/19,07:07:00,54.59,54.60,54.57,54.59,12
2008/11/19,07:08:00,54.58,54.70,54.57,54.69,65
2008/11/19,07:09:00,54.67,54.67,54.65,54.67,16
2008/11/19,07:10:00,54.67,54.67,54.65,54.65,9
2008/11/19,07:11:00,54.65,54.66,54.61,54.61,6
2008/11/19,07:12:00,54.63,54.63,54.57,54.57,10
2008/11/19,07:13:00,54.57,54.60,54.50,54.50,25
2008/11/19,07:14:00,54.54,54.54,54.47,54.52,27
2008/11/19,07:15:00,54.53,54.53,54.51,54.51,5
2008/11/19,07:16:00,54.51,54.56,54.50,54.56,28
2008/11/19,07:17:00,54.55,54.65,54.51,54.64,54
2008/11/19,07:18:00,54.62,54.62,54.56,54.60,16
2008/11/19,07:19:00,54.57,54.58,54.50,54.54,22
2008/11/19,07:20:00,54.51,54.56,54.47,54.47,53
2008/11/19,07:21:00,54.49,54.50,54.46,54.48,17
2008/11/19,07:22:00,54.48,54.48,54.44,54.45,9
2008/11/19,07:23:00,54.43,54.48,54.41,54.47,7
2008/11/19,07:24:00,54.47,54.50,54.47,54.47,14
2008/11/19,07:25:00,54.45,54.47,54.43,54.43,18
2008/11/19,07:26:00,54.43,54.45,54.34,54.34,21
2008/11/19,07:27:00,54.34,54.39,54.29,54.35,57
2008/11/19,07:28:00,54.36,54.49,54.36,54.49,29
2008/11/19,07:29:00,54.49,54.56,54.46,54.48,43
2008/11/19,07:30:00,54.49,54.51,54.48,54.48,14
2008/11/19,07:31:00,54.46,54.56,54.46,54.51,27
2008/11/19,07:32:00,54.52,54.58,54.51,54.55,33
2008/11/19,07:33:00,54.52,54.56,54.52,54.52,7
2008/11/19,07:34:00,54.49,54.50,54.48,54.49,15
2008/11/19,07:35:00,54.49,54.53,54.48,54.53,12
2008/11/19,07:36:00,54.53,54.56,54.52,54.52,23
2008/11/19,07:37:00,54.52,54.52,54.46,54.46,13
2008/11/19,07:38:00,54.46,54.47,54.46,54.47,8
2008/11/19,07:39:00,54.45,54.47,54.40,54.45,123
2008/11/19,07:40:00,54.43,54.46,54.41,54.46,25
2008/11/19,07:41:00,54.45,54.46,54.34,54.37,80
2008/11/19,07:42:00,54.37,54.40,54.37,54.37,30
2008/11/19,07:43:00,54.40,54.40,54.36,54.39,10
2008/11/19,07:44:00,54.36,54.39,54.36,54.38,17
2008/11/19,07:45:00,54.39,54.40,54.37,54.39,54
2008/11/19,07:46:00,54.39,54.43,54.39,54.42,32
2008/11/19,07:47:00,54.42,54.44,54.41,54.43,17
2008/11/19,07:48:00,54.45,54.49,54.44,54.49,32
2008/11/19,07:49:00,54.50,54.55,54.50,54.54,34
2008/11/19,07:50:00,54.55,54.58,54.49,54.57,48
2008/11/19,07:51:00,54.57,54.59,54.54,54.55,21
2008/11/19,07:52:00,54.55,54.55,54.51,54.53,16
2008/11/19,07:53:00,54.52,54.59,54.51,54.58,18
2008/11/19,07:54:00,54.58,54.59,54.56,54.57,13
2008/11/19,07:55:00,54.56,54.56,54.41,54.43,49
2008/11/19,07:56:00,54.44,54.45,54.38,54.41,42
2008/11/19,07:57:00,54.43,54.47,54.37,54.42,32
2008/11/19,07:58:00,54.40,54.42,54.37,54.38,61
2008/11/19,07:59:00,54.37,54.40,54.35,54.36,58
2008/11/19,08:00:00,54.35,54.40,54.31,54.40,75
2008/11/19,08:01:00,54.37,54.37,54.19,54.25,210
2008/11/19,08:02:00,54.26,54.31,54.22,54.26,89
2008/11/19,08:03:00,54.26,54.27,54.21,54.22,43
2008/11/19,08:04:00,54.22,54.23,54.16,54.23,78
2008/11/19,08:05:00,54.23,54.23,54.21,54.21,15
2008/11/19,08:06:00,54.22,54.24,54.22,54.23,16
2008/11/19,08:07:00,54.24,54.32,54.24,54.30,54
2008/11/19,08:08:00,54.30,54.36,54.30,54.36,57
2008/11/19,08:09:00,54.34,54.34,54.31,54.31,14
2008/11/19,08:10:00,54.33,54.34,54.24,54.25,36
2008/11/19,08:11:00,54.23,54.24,54.21,54.23,34
2008/11/19,08:12:00,54.22,54.23,54.17,54.17,23
2008/11/19,08:13:00,54.17,54.23,54.17,54.22,20
2008/11/19,08:14:00,54.19,54.20,54.13,54.16,41
2008/11/19,08:15:00,54.17,54.19,54.09,54.10,24
2008/11/19,08:16:00,54.11,54.13,54.05,54.10,72
2008/11/19,08:17:00,54.11,54.11,54.00,54.04,285
2008/11/19,08:18:00,54.07,54.20,54.04,54.16,165
2008/11/19,08:19:00,54.18,54.18,54.06,54.14,73
2008/11/19,08:20:00,54.12,54.14,54.08,54.09,26
2008/11/19,08:21:00,54.06,54.12,54.05,54.12,32
2008/11/19,08:22:00,54.15,54.21,54.14,54.21,36
2008/11/19,08:23:00,54.20,54.23,54.19,54.20,18
2008/11/19,08:24:00,54.19,54.23,54.19,54.22,17
2008/11/19,08:25:00,54.23,54.25,54.21,54.24,28
2008/11/19,08:26:00,54.23,54.26,54.21,54.23,60
2008/11/19,08:27:00,54.23,54.24,54.22,54.24,20
2008/11/19,08:28:00,54.23,54.28,54.23,54.26,66
2008/11/19,08:29:00,54.27,54.30,54.26,54.30,11
2008/11/19,08:30:00,54.29,54.31,54.27,54.30,29
2008/11/19,08:31:00,54.33,54.39,54.26,54.31,118
2008/11/19,08:32:00,54.31,54.39,54.30,54.33,121
2008/11/19,08:33:00,54.33,54.38,54.30,54.35,59
2008/11/19,08:34:00,54.36,54.46,54.36,54.45,143
2008/11/19,08:35:00,54.45,54.51,54.41,54.42,127
2008/11/19,08:36:00,54.43,54.44,54.33,54.37,87
2008/11/19,08:37:00,54.36,54.36,54.28,54.32,43
2008/11/19,08:38:00,54.31,54.38,54.31,54.35,20
2008/11/19,08:39:00,54.38,54.42,54.34,54.34,14
2008/11/19,08:40:00,54.37,54.39,54.36,54.37,16
2008/11/19,08:41:00,54.37,54.44,54.37,54.42,44
2008/11/19,08:42:00,54.42,54.47,54.42,54.44,26
2008/11/19,08:43:00,54.44,54.44,54.32,54.35,79
2008/11/19,08:44:00,54.32,54.32,54.21,54.25,79
2008/11/19,08:45:00,54.20,54.22,53.93,54.08,432
2008/11/19,08:46:00,54.09,54.09,53.99,54.04,182
2008/11/19,08:47:00,54.07,54.12,54.03,54.11,42
2008/11/19,08:48:00,54.08,54.09,54.06,54.08,23
2008/11/19,08:49:00,54.08,54.12,54.05,54.11,47
2008/11/19,08:50:00,54.13,54.14,53.97,54.00,124
2008/11/19,08:51:00,53.99,54.14,53.99,54.09,70
2008/11/19,08:52:00,54.07,54.09,54.01,54.05,145
2008/11/19,08:53:00,54.05,54.15,54.04,54.08,189
2008/11/19,08:54:00,54.10,54.10,54.01,54.05,71
2008/11/19,08:55:00,54.05,54.22,54.01,54.20,148
2008/11/19,08:56:00,54.22,54.22,54.10,54.10,76
2008/11/19,08:57:00,54.11,54.13,54.00,54.00,86
2008/11/19,08:58:00,54.00,54.06,54.00,54.04,79
2008/11/19,08:59:00,54.05,54.06,54.03,54.04,45
2008/11/19,09:00:00,54.04,54.05,53.97,54.02,98
2008/11/19,09:01:00,54.01,54.12,54.01,54.10,195
2008/11/19,09:02:00,54.11,54.14,54.03,54.05,106
2008/11/19,09:03:00,54.06,54.17,54.05,54.17,91
2008/11/19,09:04:00,54.16,54.29,54.15,54.28,135
2008/11/19,09:05:00,54.29,54.42,54.27,54.38,255
2008/11/19,09:06:00,54.36,54.48,54.36,54.48,155
2008/11/19,09:07:00,54.47,54.63,54.47,54.59,403
2008/11/19,09:08:00,54.58,54.67,54.57,54.57,233
2008/11/19,09:09:00,54.57,54.60,54.49,54.55,233
2008/11/19,09:10:00,54.56,54.65,54.54,54.60,152
2008/11/19,09:11:00,54.60,54.67,54.59,54.64,160
2008/11/19,09:12:00,54.66,54.87,54.64,54.85,496
2008/11/19,09:13:00,54.85,54.88,54.69,54.71,291
2008/11/19,09:14:00,54.70,54.84,54.66,54.84,312
2008/11/19,09:15:00,54.85,54.92,54.81,54.85,357
2008/11/19,09:16:00,54.84,54.88,54.81,54.83,178
2008/11/19,09:17:00,54.84,55.04,54.83,55.04,197
2008/11/19,09:18:00,55.04,55.47,55.01,55.27,1005
2008/11/19,09:19:00,55.27,55.35,55.23,55.30,356
2008/11/19,09:20:00,55.29,55.36,55.20,55.25,311
2008/11/19,09:21:00,55.25,55.60,55.24,55.46,727
2008/11/19,09:22:00,55.45,55.46,55.25,55.29,409
2008/11/19,09:23:00,55.28,55.38,55.17,55.25,359
2008/11/19,09:24:00,55.22,55.25,55.05,55.10,308
2008/11/19,09:25:00,55.09,55.27,55.04,55.21,280
2008/11/19,09:26:00,55.21,55.25,55.12,55.20,136
2008/11/19,09:27:00,55.18,55.25,55.17,55.19,92
2008/11/19,09:28:00,55.20,55.34,55.20,55.30,168
2008/11/19,09:29:00,55.32,55.34,55.23,55.31,114
2008/11/19,09:30:00,55.31,55.35,55.25,55.25,138
2008/11/19,09:31:00,55.23,55.47,55.23,55.47,299
2008/11/19,09:32:00,55.47,55.59,55.42,55.42,442
2008/11/19,09:33:00,55.41,55.41,55.22,55.32,421
2008/11/19,09:34:00,55.31,55.38,55.24,55.24,152
2008/11/19,09:35:00,55.23,55.40,55.21,55.40,184
2008/11/19,09:36:00,55.40,55.64,55.32,55.56,531
2008/11/19,09:37:00,55.56,55.63,55.51,55.59,318
2008/11/19,09:38:00,55.57,55.64,55.55,55.61,240
2008/11/19,09:39:00,55.63,55.63,55.31,55.40,629
2008/11/19,09:40:00,55.42,55.47,55.32,55.33,438
2008/11/19,09:41:00,55.33,55.48,55.33,55.40,325
2008/11/19,09:42:00,55.37,55.47,55.33,55.40,406
2008/11/19,09:43:00,55.40,55.48,55.34,55.42,293
2008/11/19,09:44:00,55.40,55.55,55.40,55.47,342
2008/11/19,09:45:00,55.47,55.50,55.40,55.43,343
2008/11/19,09:46:00,55.41,55.52,55.39,55.51,243
2008/11/19,09:47:00,55.52,55.63,55.50,55.54,574
2008/11/19,09:48:00,55.54,55.54,55.27,55.33,366
2008/11/19,09:49:00,55.32,55.34,55.24,55.32,155
2008/11/19,09:50:00,55.33,55.55,55.32,55.51,374
2008/11/19,09:51:00,55.51,55.64,55.50,55.62,418
2008/11/19,09:52:00,55.62,55.65,55.43,55.45,696
2008/11/19,09:53:00,55.45,55.63,55.43,55.50,506
2008/11/19,09:54:00,55.49,55.56,55.39,55.42,300
2008/11/19,09:55:00,55.41,55.55,55.30,55.53,330
2008/11/19,09:56:00,55.52,55.54,55.44,55.53,166
2008/11/19,09:57:00,55.53,55.65,55.46,55.64,295
2008/11/19,09:58:00,55.65,55.72,55.42,55.43,887
2008/11/19,09:59:00,55.42,55.52,55.35,55.44,435
2008/11/19,10:00:00,55.44,55.73,55.43,55.67,328
2008/11/19,10:01:00,55.64,55.66,55.46,55.56,313
2008/11/19,10:02:00,55.55,55.67,55.40,55.49,618
2008/11/19,10:03:00,55.48,55.55,55.35,55.42,409
2008/11/19,10:04:00,55.42,55.50,55.30,55.34,348
2008/11/19,10:05:00,55.32,55.41,55.31,55.41,169
2008/11/19,10:06:00,55.38,55.41,55.26,55.28,251
2008/11/19,10:07:00,55.32,55.43,55.25,55.25,355
2008/11/19,10:08:00,55.26,55.47,55.25,55.42,223
2008/11/19,10:09:00,55.41,55.48,55.32,55.47,262
2008/11/19,10:10:00,55.46,55.59,55.44,55.50,378
2008/11/19,10:11:00,55.49,55.63,55.47,55.63,194
2008/11/19,10:12:00,55.61,55.67,55.54,55.60,259
2008/11/19,10:13:00,55.61,55.68,55.57,55.57,235
2008/11/19,10:14:00,55.57,55.64,55.54,55.60,234
2008/11/19,10:15:00,55.60,55.74,55.59,55.61,392
2008/11/19,10:16:00,55.63,55.75,55.62,55.63,291
2008/11/19,10:17:00,55.63,55.64,55.42,55.46,305
2008/11/19,10:18:00,55.44,55.56,55.34,55.41,420
2008/11/19,10:19:00,55.40,55.54,55.40,55.43,181
2008/11/19,10:20:00,55.40,55.42,55.35,55.35,172
2008/11/19,10:21:00,55.35,55.36,55.15,55.17,292
2008/11/19,10:22:00,55.16,55.28,55.08,55.15,463
2008/11/19,10:23:00,55.15,55.20,55.06,55.14,398
2008/11/19,10:24:00,55.13,55.22,55.13,55.19,348
2008/11/19,10:25:00,55.19,55.34,55.19,55.28,382
2008/11/19,10:26:00,55.27,55.29,55.04,55.07,305
2008/11/19,10:27:00,55.07,55.24,55.07,55.21,227
2008/11/19,10:28:00,55.23,55.33,55.20,55.32,242
2008/11/19,10:29:00,55.32,55.33,55.21,55.25,135
2008/11/19,10:30:00,55.28,55.33,55.24,55.31,162
2008/11/19,10:31:00,55.27,55.40,55.24,55.36,259
2008/11/19,10:32:00,55.36,55.42,55.28,55.29,206
2008/11/19,10:33:00,55.29,55.38,55.25,55.38,129
2008/11/19,10:34:00,55.36,55.53,55.31,55.48,345
2008/11/19,10:35:00,55.46,55.55,55.04,55.16,243
2008/11/19,10:36:00,55.16,55.46,55.05,55.17,1197
2008/11/19,10:37:00,55.17,55.17,54.89,54.91,1428
2008/11/19,10:38:00,54.91,55.07,54.84,55.06,508
2008/11/19,10:39:00,55.04,55.39,55.02,55.36,805
2008/11/19,10:40:00,55.35,55.48,55.28,55.32,402
2008/11/19,10:41:00,55.32,55.33,55.22,55.23,319
2008/11/19,10:42:00,55.22,55.26,55.04,55.04,428
2008/11/19,10:43:00,55.03,55.13,55.00,55.04,360
2008/11/19,10:44:00,55.02,55.02,54.74,54.76,507
2008/11/19,10:45:00,54.74,54.94,54.69,54.92,595
2008/11/19,10:46:00,54.90,54.91,54.76,54.88,312
2008/11/19,10:47:00,54.86,54.87,54.45,54.59,827
2008/11/19,10:48:00,54.59,54.63,54.31,54.35,575
2008/11/19,10:49:00,54.36,54.56,54.31,54.54,584
2008/11/19,10:50:00,54.54,54.54,54.38,54.45,504
2008/11/19,10:51:00,54.47,54.53,54.43,54.50,386
2008/11/19,10:52:00,54.52,54.54,54.45,54.52,476
2008/11/19,10:53:00,54.52,54.55,54.34,54.52,726
2008/11/19,10:54:00,54.52,54.65,54.50,54.55,445
2008/11/19,10:55:00,54.55,54.60,54.46,54.54,432
2008/11/19,10:56:00,54.54,54.55,54.46,54.50,365
2008/11/19,10:57:00,54.51,54.60,54.36,54.42,181
2008/11/19,10:58:00,54.43,54.44,54.25,54.32,386
2008/11/19,10:59:00,54.33,54.36,54.22,54.32,219
2008/11/19,11:00:00,54.33,54.36,54.22,54.23,334
2008/11/19,11:01:00,54.22,54.28,54.13,54.26,645
2008/11/19,11:02:00,54.26,54.35,54.20,54.32,367
2008/11/19,11:03:00,54.33,54.38,54.25,54.34,374
2008/11/19,11:04:00,54.34,54.43,54.30,54.43,257
2008/11/19,11:05:00,54.43,54.45,54.33,54.34,332
2008/11/19,11:06:00,54.34,54.50,54.34,54.48,406
2008/11/19,11:07:00,54.47,54.52,54.42,54.52,247
2008/11/19,11:08:00,54.50,54.51,54.43,54.43,182
2008/11/19,11:09:00,54.43,54.53,54.39,54.51,202
2008/11/19,11:10:00,54.51,54.59,54.46,54.53,337
2008/11/19,11:11:00,54.54,54.56,54.41,54.56,362
2008/11/19,11:12:00,54.55,54.55,54.46,54.50,468
2008/11/19,11:13:00,54.52,54.59,54.50,54.58,298
2008/11/19,11:14:00,54.58,54.60,54.45,54.53,292
2008/11/19,11:15:00,54.52,54.55,54.44,54.44,219
2008/11/19,11:16:00,54.44,54.46,54.36,54.43,317
2008/11/19,11:17:00,54.43,54.44,54.26,54.40,345
2008/11/19,11:18:00,54.39,54.60,54.37,54.60,522
2008/11/19,11:19:00,54.59,54.61,54.50,54.58,360
2008/11/19,11:20:00,54.59,54.92,54.59,54.88,1056
2008/11/19,11:21:00,54.87,54.88,54.75,54.75,476
2008/11/19,11:22:00,54.74,54.74,54.60,54.70,306
2008/11/19,11:23:00,54.71,54.74,54.55,54.60,184
2008/11/19,11:24:00,54.61,54.62,54.50,54.54,191
2008/11/19,11:25:00,54.56,54.58,54.36,54.41,315
2008/11/19,11:26:00,54.41,54.43,54.27,54.28,302
2008/11/19,11:27:00,54.28,54.33,54.20,54.28,657
2008/11/19,11:28:00,54.26,54.30,53.98,54.00,954
2008/11/19,11:29:00,54.02,54.14,53.99,54.04,866
2008/11/19,11:30:00,54.06,54.28,54.05,54.25,889
2008/11/19,11:31:00,54.26,54.27,54.02,54.20,930
2008/11/19,11:32:00,54.20,54.33,54.18,54.33,578
2008/11/19,11:33:00,54.32,54.42,54.32,54.36,378
2008/11/19,11:34:00,54.36,54.40,54.32,54.36,119
2008/11/19,11:35:00,54.35,54.40,54.31,54.36,124
2008/11/19,11:36:00,54.35,54.38,54.16,54.17,266
2008/11/19,11:37:00,54.19,54.28,54.09,54.11,446
2008/11/19,11:38:00,54.09,54.24,54.09,54.24,198
2008/11/19,11:39:00,54.24,54.35,54.15,54.23,181
2008/11/19,11:40:00,54.21,54.30,54.16,54.30,196
2008/11/19,11:41:00,54.28,54.35,54.22,54.25,154
2008/11/19,11:42:00,54.26,54.30,54.20,54.25,92
2008/11/19,11:43:00,54.25,54.29,54.19,54.26,156
2008/11/19,11:44:00,54.24,54.24,54.07,54.18,267
2008/11/19,11:45:00,54.20,54.25,54.13,54.18,183
2008/11/19,11:46:00,54.20,54.24,54.14,54.19,280
2008/11/19,11:47:00,54.19,54.24,54.15,54.19,325
2008/11/19,11:48:00,54.20,54.21,54.11,54.16,320
2008/11/19,11:49:00,54.16,54.30,54.14,54.26,381
2008/11/19,11:50:00,54.28,54.28,54.19,54.23,215
2008/11/19,11:51:00,54.22,54.29,54.17,54.28,216
2008/11/19,11:52:00,54.26,54.35,54.25,54.30,225
2008/11/19,11:53:00,54.32,54.42,54.32,54.40,153
2008/11/19,11:54:00,54.40,54.49,54.37,54.40,260
2008/11/19,11:55:00,54.39,54.40,54.33,54.34,235
2008/11/19,11:56:00,54.36,54.39,54.33,54.37,76
2008/11/19,11:57:00,54.36,54.40,54.36,54.39,75
2008/11/19,11:58:00,54.39,54.45,54.32,54.34,314
2008/11/19,11:59:00,54.33,54.39,54.23,54.27,337
2008/11/19,12:00:00,54.27,54.43,54.25,54.33,198
2008/11/19,12:01:00,54.32,54.40,54.30,54.30,82
2008/11/19,12:02:00,54.30,54.39,54.30,54.35,76
2008/11/19,12:03:00,54.32,54.37,54.29,54.31,193
2008/11/19,12:04:00,54.33,54.47,54.33,54.43,165
2008/11/19,12:05:00,54.42,54.44,54.30,54.41,154
2008/11/19,12:06:00,54.41,54.56,54.37,54.47,281
2008/11/19,12:07:00,54.48,54.53,54.36,54.44,296
2008/11/19,12:08:00,54.45,54.60,54.45,54.50,301
2008/11/19,12:09:00,54.48,54.56,54.44,54.53,250
2008/11/19,12:10:00,54.54,54.61,54.48,54.57,344
2008/11/19,12:11:00,54.57,54.57,54.42,54.53,172
2008/11/19,12:12:00,54.52,54.56,54.47,54.51,190
2008/11/19,12:13:00,54.51,54.52,54.45,54.50,73
2008/11/19,12:14:00,54.49,54.56,54.45,54.55,113
2008/11/19,12:15:00,54.53,54.61,54.49,54.59,98
2008/11/19,12:16:00,54.56,54.56,54.46,54.50,102
2008/11/19,12:17:00,54.49,54.49,54.40,54.46,230
2008/11/19,12:18:00,54.42,54.51,54.42,54.45,83
2008/11/19,12:19:00,54.45,54.47,54.30,54.30,325
2008/11/19,12:20:00,54.30,54.40,54.30,54.31,212
2008/11/19,12:21:00,54.29,54.45,54.28,54.35,236
2008/11/19,12:22:00,54.32,54.32,54.22,54.26,230
2008/11/19,12:23:00,54.26,54.34,54.23,54.32,117
2008/11/19,12:24:00,54.32,54.33,54.25,54.25,81
2008/11/19,12:25:00,54.24,54.32,54.23,54.28,139
2008/11/19,12:26:00,54.31,54.49,54.23,54.44,218
2008/11/19,12:27:00,54.43,54.48,54.37,54.40,223
2008/11/19,12:28:00,54.40,54.41,54.31,54.36,275
2008/11/19,12:29:00,54.36,54.48,54.36,54.39,193
2008/11/19,12:30:00,54.41,54.50,54.36,54.50,72
2008/11/19,12:31:00,54.50,54.56,54.46,54.56,256
2008/11/19,12:32:00,54.57,54.70,54.56,54.66,290
2008/11/19,12:33:00,54.67,54.74,54.59,54.74,310
2008/11/19,12:34:00,54.74,54.76,54.68,54.68,209
2008/11/19,12:35:00,54.68,54.84,54.67,54.84,856
2008/11/19,12:36:00,54.83,54.90,54.79,54.80,428
2008/11/19,12:37:00,54.78,54.80,54.66,54.72,302
2008/11/19,12:38:00,54.72,54.74,54.63,54.66,178
2008/11/19,12:39:00,54.65,54.70,54.62,54.70,123
2008/11/19,12:40:00,54.70,54.77,54.69,54.77,115
2008/11/19,12:41:00,54.76,54.87,54.74,54.76,283
2008/11/19,12:42:00,54.76,54.82,54.75,54.76,62
2008/11/19,12:43:00,54.77,54.81,54.73,54.81,77
2008/11/19,12:44:00,54.79,54.81,54.72,54.75,170
2008/11/19,12:45:00,54.76,54.78,54.72,54.75,94
2008/11/19,12:46:00,54.73,54.81,54.70,54.81,203
2008/11/19,12:47:00,54.81,55.00,54.78,54.93,500
2008/11/19,12:48:00,54.93,55.01,54.87,54.87,179
2008/11/19,12:49:00,54.88,54.88,54.78,54.85,131
2008/11/19,12:50:00,54.85,55.04,54.85,54.97,227
2008/11/19,12:51:00,54.97,55.14,54.95,54.96,495
2008/11/19,12:52:00,54.97,55.07,54.89,54.94,229
2008/11/19,12:53:00,54.92,54.93,54.88,54.92,90
2008/11/19,12:54:00,54.90,54.90,54.75,54.75,300
2008/11/19,12:55:00,54.75,54.94,54.72,54.94,381
2008/11/19,12:56:00,54.95,55.00,54.81,54.84,219
2008/11/19,12:57:00,54.84,54.90,54.83,54.87,94
2008/11/19,12:58:00,54.85,54.86,54.81,54.83,89
2008/11/19,12:59:00,54.83,55.02,54.82,54.96,176
2008/11/19,13:00:00,54.97,55.00,54.91,54.93,96
2008/11/19,13:01:00,54.95,55.17,54.95,55.11,305
2008/11/19,13:02:00,55.12,55.14,55.02,55.09,82
2008/11/19,13:03:00,55.09,55.18,54.99,55.15,232
2008/11/19,13:04:00,55.17,55.23,55.12,55.16,310
2008/11/19,13:05:00,55.16,55.22,55.13,55.13,129
2008/11/19,13:06:00,55.16,55.25,55.15,55.23,223
2008/11/19,13:07:00,55.23,55.27,55.13,55.13,346
2008/11/19,13:08:00,55.12,55.25,55.12,55.23,251
2008/11/19,13:09:00,55.22,55.28,55.17,55.19,326
2008/11/19,13:10:00,55.18,55.24,55.11,55.22,171
2008/11/19,13:11:00,55.21,55.23,55.11,55.18,159
2008/11/19,13:12:00,55.19,55.21,55.10,55.12,140
2008/11/19,13:13:00,55.12,55.15,54.83,54.96,519
2008/11/19,13:14:00,54.99,55.20,54.99,55.16,229
2008/11/19,13:15:00,55.15,55.24,55.14,55.18,150
2008/11/19,13:16:00,55.20,55.25,55.16,55.19,157
2008/11/19,13:17:00,55.19,55.19,55.06,55.12,287
2008/11/19,13:18:00,55.11,55.13,55.04,55.09,181
2008/11/19,13:19:00,55.09,55.13,55.04,55.04,142
2008/11/19,13:20:00,55.04,55.04,54.92,55.03,186
2008/11/19,13:21:00,55.04,55.07,55.03,55.07,84
2008/11/19,13:22:00,55.08,55.09,54.92,54.92,227
2008/11/19,13:23:00,54.95,55.00,54.90,54.90,101
2008/11/19,13:24:00,54.90,55.01,54.86,55.00,342
2008/11/19,13:25:00,55.01,55.05,54.96,54.98,133
2008/11/19,13:26:00,54.97,55.10,54.93,55.10,203
2008/11/19,13:27:00,55.08,55.10,55.08,55.09,72
2008/11/19,13:28:00,55.08,55.08,54.89,54.89,132
2008/11/19,13:29:00,54.91,54.97,54.80,54.82,181
2008/11/19,13:30:00,54.83,54.87,54.80,54.81,197
2008/11/19,13:31:00,54.81,54.91,54.74,54.77,304
2008/11/19,13:32:00,54.77,54.78,54.58,54.59,572
2008/11/19,13:33:00,54.59,54.64,54.55,54.64,157
2008/11/19,13:34:00,54.64,54.64,54.56,54.59,159
2008/11/19,13:35:00,54.57,54.60,54.54,54.59,144
2008/11/19,13:36:00,54.61,54.71,54.58,54.64,160
2008/11/19,13:37:00,54.64,54.69,54.57,54.58,136
2008/11/19,13:38:00,54.57,54.68,54.55,54.62,102
2008/11/19,13:39:00,54.63,54.99,54.62,54.93,275
2008/11/19,13:40:00,54.93,55.02,54.85,54.89,293
2008/11/19,13:41:00,54.87,54.94,54.81,54.87,115
2008/11/19,13:42:00,54.87,55.02,54.86,55.00,85
2008/11/19,13:43:00,54.99,55.02,54.84,54.88,86
2008/11/19,13:44:00,54.86,55.00,54.86,54.93,71
2008/11/19,13:45:00,54.92,54.95,54.80,54.88,143
2008/11/19,13:46:00,54.86,55.07,54.81,54.98,431
2008/11/19,13:47:00,54.99,55.16,54.96,55.14,391
2008/11/19,13:48:00,55.14,55.19,55.05,55.05,161
2008/11/19,13:49:00,55.07,55.20,55.06,55.18,407
2008/11/19,13:50:00,55.18,55.25,55.12,55.20,303
2008/11/19,13:51:00,55.19,55.19,55.03,55.03,164
2008/11/19,13:52:00,55.03,55.09,55.00,55.03,126
2008/11/19,13:53:00,55.02,55.07,55.01,55.05,115
2008/11/19,13:54:00,55.04,55.20,55.00,55.20,177
2008/11/19,13:55:00,55.20,55.24,55.14,55.18,162
2008/11/19,13:56:00,55.21,55.33,55.14,55.29,298
2008/11/19,13:57:00,55.29,55.32,55.24,55.24,297
2008/11/19,13:58:00,55.22,55.26,55.12,55.18,201
2008/11/19,13:59:00,55.16,55.21,55.12,55.21,72
2008/11/19,14:00:00,55.20,55.20,55.07,55.11,258
2008/11/19,14:01:00,55.13,55.30,54.98,55.00,430
2008/11/19,14:02:00,55.00,55.14,54.96,55.11,297
2008/11/19,14:03:00,55.11,55.18,55.00,55.03,277
2008/11/19,14:04:00,55.05,55.05,54.75,54.78,330
2008/11/19,14:05:00,54.78,54.82,54.38,54.43,880
2008/11/19,14:06:00,54.45,54.64,54.45,54.55,418
2008/11/19,14:07:00,54.55,54.55,54.40,54.40,408
2008/11/19,14:08:00,54.44,54.52,54.34,54.51,564
2008/11/19,14:09:00,54.50,54.58,54.44,54.58,162
2008/11/19,14:10:00,54.58,54.61,54.48,54.56,269
2008/11/19,14:11:00,54.59,54.64,54.54,54.63,92
2008/11/19,14:12:00,54.63,54.66,54.60,54.62,182
2008/11/19,14:13:00,54.64,54.67,54.48,54.50,181
2008/11/19,14:14:00,54.50,54.73,54.50,54.69,316
2008/11/19,14:15:00,54.70,54.76,54.65,54.66,227
2008/11/19,14:16:00,54.67,54.68,54.54,54.55,209
2008/11/19,14:17:00,54.54,54.64,54.35,54.38,432
2008/11/19,14:18:00,54.38,54.61,54.37,54.52,319
2008/11/19,14:19:00,54.54,54.57,54.30,54.38,342
2008/11/19,14:20:00,54.38,54.38,54.22,54.30,536
2008/11/19,14:21:00,54.30,54.59,54.29,54.41,602
2008/11/19,14:22:00,54.41,54.64,54.31,54.59,598
2008/11/19,14:23:00,54.59,54.59,54.10,54.10,1063
2008/11/19,14:24:00,54.11,54.28,54.06,54.23,670
2008/11/19,14:25:00,54.24,54.24,54.00,54.06,633
2008/11/19,14:26:00,54.05,54.24,54.00,54.06,599
2008/11/19,14:27:00,54.06,54.24,54.03,54.22,852
2008/11/19,14:28:00,54.22,54.25,53.95,54.06,1193
2008/11/19,14:29:00,54.04,54.18,53.90,54.10,1025
2008/11/19,14:30:00,54.10,54.17,54.04,54.13,1322
2008/11/19,14:31:00,54.12,54.24,54.10,54.14,601
2008/11/19,14:32:00,54.17,54.18,54.14,54.16,108
2008/11/19,14:33:00,54.16,54.20,54.14,54.16,164
2008/11/19,14:34:00,54.15,54.19,54.13,54.16,172
2008/11/19,14:35:00,54.16,54.19,54.11,54.12,85
2008/11/19,14:36:00,54.12,54.14,54.08,54.09,242
2008/11/19,14:37:00,54.09,54.12,54.06,54.12,59
2008/11/19,14:38:00,54.12,54.18,54.11,54.16,157
2008/11/19,14:39:00,54.15,54.19,54.14,54.18,41
2008/11/19,14:40:00,54.18,54.22,54.17,54.19,67
2008/11/19,14:41:00,54.19,54.27,54.18,54.27,90
2008/11/19,14:42:00,54.27,54.35,54.24,54.26,120
2008/11/19,14:43:00,54.25,54.30,54.22,54.27,62
2008/11/19,14:44:00,54.26,54.35,54.26,54.32,69
2008/11/19,14:45:00,54.30,54.31,54.20,54.25,108
2008/11/19,14:46:00,54.26,54.38,54.26,54.33,117
2008/11/19,14:47:00,54.33,54.40,54.33,54.36,142
2008/11/19,14:48:00,54.36,54.40,54.35,54.39,252
2008/11/19,14:49:00,54.40,54.46,54.38,54.43,133
2008/11/19,14:50:00,54.43,54.46,54.39,54.43,90
2008/11/19,14:51:00,54.43,54.45,54.36,54.39,135
2008/11/19,14:52:00,54.38,54.41,54.34,54.40,126
2008/11/19,14:53:00,54.38,54.40,54.35,54.37,92
2008/11/19,14:54:00,54.38,54.43,54.34,54.43,87
2008/11/19,14:55:00,54.44,54.44,54.23,54.26,113
2008/11/19,14:56:00,54.30,54.30,54.10,54.18,108
2008/11/19,14:57:00,54.18,54.25,54.15,54.22,131
2008/11/19,14:58:00,54.21,54.25,54.19,54.25,25
2008/11/19,14:59:00,54.24,54.33,54.24,54.33,35
2008/11/19,15:00:00,54.30,54.36,54.24,54.29,53
2008/11/19,15:01:00,54.28,54.28,54.16,54.19,40
2008/11/19,15:02:00,54.20,54.21,54.11,54.18,102
2008/11/19,15:03:00,54.19,54.19,54.12,54.15,65
2008/11/19,15:04:00,54.14,54.17,54.09,54.17,110
2008/11/19,15:05:00,54.16,54.23,54.13,54.19,58
2008/11/19,15:06:00,54.18,54.27,54.15,54.20,105
2008/11/19,15:07:00,54.26,54.34,54.26,54.30,43
2008/11/19,15:08:00,54.30,54.32,54.26,54.31,25
2008/11/19,15:09:00,54.31,54.38,54.30,54.36,45
2008/11/19,15:10:00,54.37,54.44,54.36,54.41,58
2008/11/19,15:11:00,54.40,54.42,54.31,54.35,79
2008/11/19,15:12:00,54.34,54.42,54.34,54.36,41
2008/11/19,15:13:00,54.36,54.43,54.36,54.42,29
2008/11/19,15:14:00,54.43,54.47,54.38,54.44,82
2008/11/19,15:15:00,54.43,54.46,54.36,54.42,50
2008/11/19,15:16:00,54.41,54.41,54.25,54.26,90
2008/11/19,15:17:00,54.30,54.40,54.24,54.40,140
2008/11/19,15:18:00,54.37,54.42,54.33,54.33,44
2008/11/19,15:19:00,54.34,54.37,54.25,54.25,63
2008/11/19,15:20:00,54.25,54.30,54.25,54.27,31
2008/11/19,15:21:00,54.26,54.28,54.19,54.19,34
2008/11/19,15:22:00,54.19,54.24,54.16,54.20,46
2008/11/19,15:23:00,54.20,54.21,54.15,54.21,85
2008/11/19,15:24:00,54.21,54.26,54.21,54.23,91
2008/11/19,15:25:00,54.25,54.25,54.11,54.12,94
2008/11/19,15:26:00,54.12,54.17,54.10,54.13,40
2008/11/19,15:27:00,54.18,54.18,54.11,54.14,37
2008/11/19,15:28:00,54.16,54.16,54.11,54.16,27
2008/11/19,15:29:00,54.17,54.24,54.15,54.19,57
2008/11/19,15:30:00,54.20,54.25,54.17,54.20,43
2008/11/19,15:31:00,54.20,54.25,54.19,54.20,21
2008/11/19,15:32:00,54.21,54.24,54.20,54.21,25
2008/11/19,15:33:00,54.23,54.25,54.20,54.21,44
2008/11/19,15:34:00,54.24,54.26,54.21,54.23,27
2008/11/19,15:35:00,54.25,54.28,54.21,54.28,27
2008/11/19,15:36:00,54.29,54.29,54.21,54.22,43
2008/11/19,15:37:00,54.21,54.24,54.16,54.19,87
2008/11/19,15:38:00,54.17,54.20,54.14,54.20,91
2008/11/19,15:39:00,54.20,54.21,54.17,54.19,23
2008/11/19,15:40:00,54.19,54.22,54.17,54.20,28
2008/11/19,15:41:00,54.18,54.22,54.16,54.22,72
2008/11/19,15:42:00,54.22,54.22,54.15,54.15,42
2008/11/19,15:43:00,54.18,54.19,54.11,54.13,49
2008/11/19,15:44:00,54.12,54.13,54.06,54.06,85
2008/11/19,15:45:00,54.06,54.08,53.97,54.00,237
2008/11/19,15:46:00,54.01,54.02,53.82,53.90,299
2008/11/19,15:47:00,53.93,53.93,53.75,53.75,169
2008/11/19,15:48:00,53.75,53.80,53.62,53.63,195
2008/11/19,15:49:00,53.62,53.70,53.54,53.66,247
2008/11/19,15:50:00,53.66,53.72,53.64,53.70,34
2008/11/19,15:51:00,53.70,53.71,53.59,53.61,103
2008/11/19,15:52:00,53.63,53.85,53.63,53.81,60
2008/11/19,15:53:00,53.86,53.89,53.83,53.85,45
2008/11/19,15:54:00,53.85,53.85,53.69,53.72,33
2008/11/19,15:55:00,53.72,53.72,53.63,53.63,21
2008/11/19,15:56:00,53.69,53.73,53.62,53.64,53
2008/11/19,15:57:00,53.64,53.77,53.55,53.56,187
2008/11/19,15:58:00,53.59,53.62,53.53,53.61,96
2008/11/19,15:59:00,53.58,53.61,53.47,53.56,192
2008/11/19,16:00:00,53.57,53.67,53.55,53.65,67
2008/11/19,16:01:00,53.63,53.78,53.62,53.78,71
2008/11/19,16:02:00,53.76,53.84,53.70,53.70,233
2008/11/19,16:03:00,53.79,53.79,53.67,53.70,54
2008/11/19,16:04:00,53.66,53.68,53.65,53.65,63
2008/11/19,16:05:00,53.65,53.65,53.59,53.59,83
2008/11/19,16:06:00,53.57,53.62,53.57,53.59,56
2008/11/19,16:07:00,53.59,53.61,53.59,53.61,14
2008/11/19,16:08:00,53.60,53.60,53.47,53.47,254
2008/11/19,16:09:00,53.46,53.50,53.42,53.42,49
2008/11/19,16:10:00,53.43,53.46,53.36,53.40,84
2008/11/19,16:11:00,53.44,53.50,53.44,53.50,117
2008/11/19,16:12:00,53.50,53.50,53.47,53.50,105
2008/11/19,16:13:00,53.51,53.52,53.51,53.52,23
2008/11/19,16:14:00,53.52,53.52,53.50,53.52,64
2008/11/19,16:15:00,53.52,53.56,53.52,53.55,42
2008/11/19,16:16:00,53.56,53.59,53.54,53.54,13
2008/11/19,16:17:00,53.54,53.55,53.54,53.54,15
2008/11/19,16:18:00,53.55,53.57,53.55,53.56,50
2008/11/19,16:19:00,53.57,53.57,53.57,53.57,23
2008/11/19,16:20:00,53.53,53.57,53.51,53.57,18
2008/11/19,16:21:00,53.54,53.55,53.52,53.55,5
2008/11/19,16:22:00,53.54,53.55,53.52,53.52,12
2008/11/19,16:23:00,53.52,53.55,53.52,53.55,8
2008/11/19,16:24:00,53.53,53.54,53.53,53.54,6
2008/11/19,16:25:00,53.56,53.56,53.56,53.56,1
2008/11/19,16:26:00,53.56,53.58,53.56,53.58,20
2008/11/19,16:27:00,53.57,53.59,53.57,53.59,5
2008/11/19,16:28:00,53.57,53.57,53.57,53.57,1
2008/11/19,16:29:00,53.59,53.64,53.57,53.57,16
2008/11/19,16:31:00,53.62,53.62,53.62,53.62,1
2008/11/19,16:32:00,53.65,53.67,53.60,53.61,17
2008/11/19,16:33:00,53.66,53.67,53.65,53.65,3
2008/11/19,16:34:00,53.69,53.70,53.67,53.67,17
2008/11/19,16:35:00,53.67,53.73,53.66,53.73,15
2008/11/19,16:36:00,53.67,53.72,53.66,53.72,7
2008/11/19,16:37:00,53.68,53.68,53.68,53.68,2
2008/11/19,16:38:00,53.71,53.71,53.70,53.70,11
2008/11/19,16:40:00,53.74,53.76,53.74,53.76,7
2008/11/19,16:42:00,53.69,53.69,53.69,53.69,1
2008/11/19,16:43:00,53.70,53.70,53.70,53.70,1
2008/11/19,16:44:00,53.70,53.70,53.70,53.70,1
2008/11/19,16:45:00,53.70,53.70,53.68,53.68,5
2008/11/19,16:46:00,53.67,53.67,53.67,53.67,5
2008/11/19,16:47:00,53.70,53.70,53.70,53.70,2
2008/11/19,16:48:00,53.73,53.75,53.73,53.75,10
2008/11/19,16:49:00,53.73,53.73,53.68,53.68,36
2008/11/19,16:50:00,53.68,53.72,53.68,53.72,21
2008/11/19,16:51:00,53.70,53.70,53.68,53.70,103
2008/11/19,16:53:00,53.70,53.70,53.70,53.70,4
2008/11/19,16:54:00,53.70,53.70,53.70,53.70,5
2008/11/19,16:56:00,53.74,53.75,53.74,53.75,9
2008/11/19,16:57:00,53.75,53.78,53.74,53.74,19
2008/11/19,16:58:00,53.74,53.74,53.72,53.72,2
2008/11/19,16:59:00,53.71,53.71,53.70,53.70,6
2008/11/19,17:00:00,53.70,53.75,53.70,53.75,4
2008/11/19,17:01:00,53.73,53.73,53.73,53.73,1
2008/11/19,17:02:00,53.73,53.73,53.73,53.73,1
2008/11/19,17:03:00,53.75,53.75,53.75,53.75,1
2008/11/19,17:04:00,53.76,53.76,53.75,53.75,5
2008/11/19,17:05:00,53.75,53.75,53.75,53.75,11
2008/11/19,17:06:00,53.73,53.73,53.70,53.70,10
2008/11/19,17:07:00,53.70,53.71,53.70,53.70,34
2008/11/19,17:08:00,53.69,53.69,53.68,53.68,11
2008/11/19,17:09:00,53.68,53.68,53.68,53.68,18
2008/11/19,17:11:00,53.69,53.69,53.68,53.68,17
2008/11/19,17:12:00,53.69,53.79,53.68,53.79,104
2008/11/19,17:13:00,53.79,53.79,53.79,53.79,17
2008/11/19,17:14:00,53.79,53.80,53.79,53.79,16
2008/11/19,17:15:00,53.79,53.80,53.78,53.78,26
2008/11/19,18:01:00,53.46,53.77,53.46,53.56,22
2008/11/19,18:02:00,53.56,53.56,53.30,53.44,23
2008/11/19,18:03:00,53.37,53.47,53.37,53.47,6
2008/11/19,18:04:00,53.47,53.50,53.47,53.50,3
2008/11/19,18:05:00,53.50,53.65,53.50,53.50,19
2008/11/19,18:06:00,53.60,53.60,53.60,53.60,4
2008/11/19,18:07:00,53.60,53.61,53.53,53.55,14
2008/11/19,18:08:00,53.53,53.53,53.53,53.53,2
2008/11/19,18:09:00,53.60,53.75,53.60,53.75,11
2008/11/19,18:14:00,53.75,53.80,53.75,53.80,4
2008/11/19,18:15:00,53.80,53.80,53.80,53.80,1
2008/11/19,18:19:00,53.70,53.70,53.70,53.70,2
2008/11/19,18:20:00,53.65,53.70,53.65,53.70,2
2008/11/19,18:22:00,53.65,53.70,53.65,53.70,3
2008/11/19,18:26:00,53.70,53.71,53.70,53.71,3
2008/11/19,18:28:00,53.69,53.69,53.69,53.69,1
2008/11/19,18:30:00,53.72,53.75,53.72,53.75,14
2008/11/19,18:31:00,53.71,53.75,53.71,53.71,16
2008/11/19,18:35:00,53.71,53.71,53.65,53.65,8
2008/11/19,18:38:00,53.63,53.63,53.63,53.63,1
2008/11/19,18:40:00,53.65,53.68,53.65,53.65,5
2008/11/19,18:41:00,53.64,53.64,53.60,53.60,5
2008/11/19,18:42:00,53.60,53.60,53.58,53.58,2
2008/11/19,18:43:00,53.60,53.60,53.60,53.60,1
2008/11/19,18:44:00,53.65,53.70,53.65,53.70,21
2008/11/19,18:46:00,53.70,53.70,53.70,53.70,10
2008/11/19,18:47:00,53.75,53.75,53.75,53.75,9
2008/11/19,18:49:00,53.66,53.66,53.63,53.63,5
2008/11/19,18:51:00,53.60,53.66,53.60,53.66,3
2008/11/19,18:53:00,53.60,53.60,53.60,53.60,1
2008/11/19,18:57:00,53.68,53.68,53.68,53.68,1
2008/11/19,19:00:00,53.61,53.65,53.60,53.65,5
2008/11/19,19:03:00,53.65,53.65,53.56,53.56,16
2008/11/19,19:04:00,53.57,53.57,53.57,53.57,1
2008/11/19,19:05:00,53.61,53.61,53.56,53.56,2
2008/11/19,19:06:00,53.62,53.67,53.56,53.67,10
2008/11/19,19:07:00,53.70,53.74,53.70,53.74,6
2008/11/19,19:08:00,53.70,53.70,53.70,53.70,5
2008/11/19,19:09:00,53.70,53.70,53.66,53.66,8
2008/11/19,19:11:00,53.65,53.69,53.62,53.62,65
2008/11/19,19:12:00,53.62,53.62,53.53,53.58,40
2008/11/19,19:13:00,53.57,53.57,53.53,53.53,5
2008/11/19,19:14:00,53.53,53.53,53.50,53.50,22
2008/11/19,19:16:00,53.55,53.55,53.55,53.55,1
2008/11/19,19:19:00,53.51,53.51,53.50,53.50,13
2008/11/19,19:20:00,53.50,53.50,53.50,53.50,2
2008/11/19,19:21:00,53.56,53.62,53.56,53.62,24
2008/11/19,19:22:00,53.57,53.57,53.47,53.47,9
2008/11/19,19:24:00,53.49,53.49,53.49,53.49,1
2008/11/19,19:25:00,53.47,53.48,53.40,53.48,39
2008/11/19,19:27:00,53.47,53.47,53.47,53.47,5
2008/11/19,19:28:00,53.49,53.52,53.49,53.52,4
2008/11/19,19:29:00,53.49,53.49,53.49,53.49,1
2008/11/19,19:30:00,53.49,53.50,53.49,53.50,8
2008/11/19,19:31:00,53.50,53.50,53.50,53.50,6
2008/11/19,19:33:00,53.50,53.50,53.50,53.50,1
2008/11/19,19:34:00,53.50,53.50,53.44,53.44,13
2008/11/19,19:35:00,53.49,53.50,53.49,53.50,9
2008/11/19,19:36:00,53.50,53.50,53.50,53.50,2
2008/11/19,19:40:00,53.55,53.55,53.51,53.51,3
2008/11/19,19:41:00,53.55,53.55,53.55,53.55,1
2008/11/19,19:43:00,53.54,53.58,53.54,53.58,4
2008/11/19,19:44:00,53.53,53.59,53.51,53.51,3
2008/11/19,19:48:00,53.60,53.60,53.60,53.60,1
2008/11/19,19:49:00,53.60,53.60,53.51,53.51,5
2008/11/19,19:51:00,53.52,53.55,53.52,53.55,2
2008/11/19,19:52:00,53.54,53.54,53.54,53.54,1
2008/11/19,19:56:00,53.57,53.60,53.57,53.60,8
2008/11/19,19:57:00,53.63,53.63,53.63,53.63,8
2008/11/19,19:58:00,53.60,53.63,53.60,53.63,6
2008/11/19,19:59:00,53.63,53.63,53.63,53.63,3
2008/11/19,20:04:00,53.59,53.59,53.53,53.53,5
2008/11/19,20:10:00,53.59,53.59,53.59,53.59,1
2008/11/19,20:11:00,53.53,53.53,53.38,53.48,26
2008/11/19,20:12:00,53.52,53.52,53.51,53.51,3
2008/11/19,20:13:00,53.43,53.51,53.42,53.48,4
2008/11/19,20:15:00,53.44,53.44,53.44,53.44,1
2008/11/19,20:16:00,53.46,53.46,53.46,53.46,1
2008/11/19,20:19:00,53.45,53.45,53.45,53.45,1
2008/11/19,20:20:00,53.47,53.49,53.47,53.47,3
2008/11/19,20:21:00,53.49,53.66,53.49,53.59,8
2008/11/19,20:22:00,53.63,53.63,53.63,53.63,1
2008/11/19,20:26:00,53.63,53.63,53.54,53.54,2
2008/11/19,20:31:00,53.54,53.57,53.54,53.54,7
2008/11/19,20:32:00,53.50,53.50,53.44,53.44,3
2008/11/19,20:33:00,53.43,53.43,53.43,53.43,5
2008/11/19,20:34:00,53.50,53.50,53.50,53.50,2
2008/11/19,20:35:00,53.47,53.47,53.47,53.47,1
2008/11/19,20:36:00,53.47,53.47,53.47,53.47,1
2008/11/19,20:37:00,53.51,53.54,53.47,53.54,7
2008/11/19,20:38:00,53.50,53.50,53.50,53.50,1
2008/11/19,20:39:00,53.44,53.49,53.44,53.49,2
2008/11/19,20:40:00,53.47,53.47,53.47,53.47,1
2008/11/19,20:41:00,53.44,53.45,53.40,53.45,12
2008/11/19,20:42:00,53.40,53.40,53.38,53.38,16
2008/11/19,20:44:00,53.37,53.40,53.35,53.35,9
2008/11/19,20:45:00,53.38,53.38,53.38,53.38,6
2008/11/19,20:46:00,53.40,53.42,53.40,53.42,4
2008/11/19,20:47:00,53.42,53.43,53.42,53.43,3
2008/11/19,20:48:00,53.43,53.43,53.43,53.43,2
2008/11/19,20:49:00,53.47,53.47,53.47,53.47,1
2008/11/19,20:50:00,53.40,53.45,53.40,53.43,6
2008/11/19,20:51:00,53.44,53.45,53.40,53.45,22
2008/11/19,20:52:00,53.46,53.48,53.40,53.40,9
2008/11/19,20:53:00,53.46,53.51,53.44,53.50,9
2008/11/19,20:54:00,53.48,53.51,53.48,53.51,2
2008/11/19,20:55:00,53.50,53.50,53.50,53.50,1
2008/11/19,20:56:00,53.50,53.55,53.46,53.55,3
2008/11/19,20:57:00,53.47,53.47,53.47,53.47,2
2008/11/19,20:58:00,53.47,53.55,53.47,53.53,3
2008/11/19,20:59:00,53.49,53.49,53.47,53.48,4
2008/11/19,21:00:00,53.49,53.49,53.48,53.48,21
2008/11/19,21:01:00,53.48,53.49,53.48,53.49,4
2008/11/19,21:02:00,53.49,53.49,53.46,53.46,3
2008/11/19,21:07:00,53.45,53.47,53.45,53.47,5
2008/11/19,21:08:00,53.49,53.49,53.46,53.46,7
2008/11/19,21:09:00,53.55,53.55,53.55,53.55,1
2008/11/19,21:11:00,53.46,53.46,53.46,53.46,1
2008/11/19,21:13:00,53.49,53.49,53.49,53.49,1
2008/11/19,21:18:00,53.45,53.45,53.45,53.45,2
2008/11/19,21:20:00,53.50,53.51,53.50,53.51,3
2008/11/19,21:21:00,53.51,53.51,53.50,53.51,3
2008/11/19,21:22:00,53.51,53.51,53.51,53.51,1
2008/11/19,21:24:00,53.50,53.50,53.50,53.50,1
2008/11/19,21:26:00,53.50,53.50,53.50,53.50,3
2008/11/19,21:27:00,53.50,53.52,53.50,53.50,5
2008/11/19,21:32:00,53.50,53.50,53.49,53.49,3
2008/11/19,21:33:00,53.49,53.49,53.44,53.44,13
2008/11/19,21:34:00,53.42,53.42,53.29,53.29,30
2008/11/19,21:35:00,53.31,53.31,53.31,53.31,1
2008/11/19,21:36:00,53.41,53.41,53.41,53.41,1
2008/11/19,21:37:00,53.35,53.39,53.35,53.39,4
2008/11/19,21:39:00,53.35,53.44,53.35,53.44,2
2008/11/19,21:40:00,53.42,53.42,53.32,53.32,2
2008/11/19,21:42:00,53.35,53.44,53.35,53.44,2
2008/11/19,21:43:00,53.36,53.36,53.36,53.36,1
2008/11/19,21:45:00,53.36,53.36,53.36,53.36,2
2008/11/19,21:48:00,53.45,53.47,53.45,53.47,5
2008/11/19,21:53:00,53.51,53.51,53.51,53.51,1
2008/11/19,21:55:00,53.45,53.45,53.45,53.45,1
2008/11/19,21:57:00,53.49,53.50,53.49,53.50,6
2008/11/19,21:59:00,53.50,53.50,53.45,53.45,16
2008/11/19,22:00:00,53.45,53.45,53.45,53.45,8
2008/11/19,22:05:00,53.48,53.48,53.48,53.48,2
2008/11/19,22:06:00,53.44,53.44,53.44,53.44,2
2008/11/19,22:07:00,53.48,53.48,53.48,53.48,2
2008/11/19,22:09:00,53.42,53.47,53.42,53.47,3
2008/11/19,22:10:00,53.43,53.43,53.43,53.43,2
2008/11/19,22:12:00,53.40,53.40,53.40,53.40,6
2008/11/19,22:13:00,53.41,53.41,53.41,53.41,1
2008/11/19,22:14:00,53.41,53.41,53.36,53.38,21
2008/11/19,22:15:00,53.40,53.40,53.38,53.40,11
2008/11/19,22:16:00,53.40,53.40,53.40,53.40,8
2008/11/19,22:20:00,53.39,53.39,53.39,53.39,1
2008/11/19,22:24:00,53.37,53.37,53.37,53.37,2
2008/11/19,22:25:00,53.38,53.38,53.38,53.38,1
2008/11/19,22:27:00,53.39,53.39,53.39,53.39,1
2008/11/19,22:28:00,53.36,53.36,53.35,53.35,12
2008/11/19,22:33:00,53.39,53.39,53.39,53.39,1
2008/11/19,22:34:00,53.38,53.38,53.35,53.35,7
2008/11/19,22:36:00,53.36,53.36,53.36,53.36,1
2008/11/19,22:37:00,53.35,53.36,53.35,53.35,25
2008/11/19,22:38:00,53.35,53.35,53.34,53.34,37
2008/11/19,22:39:00,53.38,53.38,53.38,53.38,1
2008/11/19,22:41:00,53.37,53.37,53.37,53.37,2
2008/11/19,22:42:00,53.36,53.36,53.36,53.36,8
2008/11/19,22:43:00,53.34,53.34,53.34,53.34,6
2008/11/19,22:44:00,53.33,53.34,53.33,53.33,5
2008/11/19,22:45:00,53.32,53.32,53.32,53.32,5
2008/11/19,22:46:00,53.31,53.31,53.28,53.28,10
2008/11/19,22:47:00,53.28,53.28,53.28,53.28,1
2008/11/19,22:49:00,53.28,53.30,53.28,53.30,6
2008/11/19,22:50:00,53.30,53.30,53.30,53.30,1
2008/11/19,22:51:00,53.29,53.30,53.28,53.30,5
2008/11/19,22:53:00,53.28,53.28,53.28,53.28,10
2008/11/19,22:54:00,53.26,53.26,53.26,53.26,4
2008/11/19,22:56:00,53.30,53.30,53.29,53.29,2
2008/11/19,22:57:00,53.28,53.28,53.28,53.28,1
2008/11/19,22:58:00,53.32,53.32,53.32,53.32,2
2008/11/19,22:59:00,53.28,53.28,53.28,53.28,5
2008/11/19,23:00:00,53.29,53.32,53.27,53.27,4
2008/11/19,23:01:00,53.31,53.31,53.31,53.31,1
2008/11/19,23:02:00,53.27,53.27,53.27,53.27,1
2008/11/19,23:03:00,53.27,53.27,53.27,53.27,2
2008/11/19,23:04:00,53.28,53.28,53.26,53.27,5
2008/11/19,23:05:00,53.26,53.28,53.26,53.26,6
2008/11/19,23:06:00,53.27,53.27,53.27,53.27,2
2008/11/19,23:08:00,53.27,53.27,53.23,53.23,8
2008/11/19,23:10:00,53.29,53.29,53.29,53.29,1
2008/11/19,23:11:00,53.26,53.26,53.26,53.26,1
2008/11/19,23:12:00,53.28,53.28,53.28,53.28,1
2008/11/19,23:13:00,53.28,53.28,53.28,53.28,1
2008/11/19,23:15:00,53.26,53.28,53.25,53.28,3
2008/11/19,23:16:00,53.28,53.28,53.25,53.25,5
2008/11/19,23:17:00,53.25,53.25,53.25,53.25,7
2008/11/19,23:18:00,53.23,53.23,53.19,53.22,9
2008/11/19,23:19:00,53.23,53.23,53.20,53.20,7
2008/11/19,23:20:00,53.23,53.23,53.23,53.23,2
2008/11/19,23:21:00,53.23,53.24,53.22,53.24,4
2008/11/19,23:22:00,53.24,53.24,53.24,53.24,1
2008/11/19,23:24:00,53.21,53.21,53.21,53.21,3
2008/11/19,23:25:00,53.23,53.23,53.22,53.22,3
2008/11/19,23:26:00,53.21,53.21,53.21,53.21,1
2008/11/19,23:27:00,53.21,53.21,53.20,53.20,2
2008/11/19,23:28:00,53.20,53.20,53.20,53.20,1
2008/11/19,23:30:00,53.20,53.20,53.18,53.18,2
2008/11/19,23:31:00,53.22,53.27,53.22,53.27,20
2008/11/19,23:32:00,53.28,53.32,53.25,53.31,19
2008/11/19,23:33:00,53.30,53.30,53.28,53.30,15
2008/11/19,23:34:00,53.30,53.31,53.28,53.29,18
2008/11/19,23:35:00,53.30,53.31,53.30,53.31,6
2008/11/19,23:37:00,53.31,53.32,53.31,53.31,14
2008/11/19,23:38:00,53.32,53.32,53.30,53.32,11
2008/11/19,23:39:00,53.31,53.31,53.28,53.28,6
2008/11/19,23:40:00,53.29,53.29,53.21,53.21,40
2008/11/19,23:41:00,53.22,53.22,53.20,53.20,9
2008/11/19,23:42:00,53.20,53.22,53.20,53.21,22
2008/11/19,23:43:00,53.21,53.22,53.20,53.22,6
2008/11/19,23:44:00,53.22,53.24,53.22,53.24,2
2008/11/19,23:45:00,53.24,53.25,53.24,53.25,10
2008/11/19,23:46:00,53.28,53.29,53.27,53.27,5
2008/11/19,23:47:00,53.30,53.30,53.30,53.30,1
2008/11/19,23:49:00,53.30,53.31,53.30,53.31,4
2008/11/19,23:50:00,53.28,53.31,53.28,53.31,6
2008/11/19,23:51:00,53.28,53.28,53.26,53.26,5
2008/11/19,23:52:00,53.21,53.21,53.21,53.21,1
2008/11/19,23:53:00,53.20,53.20,53.20,53.20,5
2008/11/19,23:54:00,53.22,53.22,53.19,53.19,5
2008/11/19,23:55:00,53.21,53.21,53.21,53.21,4
2008/11/19,23:56:00,53.21,53.25,53.21,53.25,10
2008/11/19,23:57:00,53.24,53.24,53.22,53.22,5
2008/11/19,23:58:00,53.23,53.24,53.22,53.22,7
2008/11/19,23:59:00,53.22,53.24,53.22,53.24,6
2008/11/20,00:00:00,53.27,53.27,53.25,53.25,10
2008/11/20,00:01:00,53.25,53.25,53.21,53.21,23
2008/11/20,00:02:00,53.23,53.23,53.23,53.23,9
2008/11/20,00:03:00,53.23,53.23,53.23,53.23,1
2008/11/20,00:05:00,53.23,53.23,53.23,53.23,7
2008/11/20,00:07:00,53.25,53.25,53.25,53.25,5
2008/11/20,00:09:00,53.26,53.28,53.26,53.28,3
2008/11/20,00:10:00,53.26,53.26,53.26,53.26,3
2008/11/20,00:11:00,53.28,53.28,53.28,53.28,2
2008/11/20,00:12:00,53.28,53.28,53.28,53.28,4
2008/11/20,00:13:00,53.30,53.32,53.30,53.32,13
2008/11/20,00:14:00,53.31,53.31,53.30,53.30,4
2008/11/20,00:16:00,53.32,53.32,53.31,53.31,5
2008/11/20,00:17:00,53.30,53.30,53.28,53.28,2
2008/11/20,00:18:00,53.27,53.27,53.27,53.27,1
2008/11/20,00:19:00,53.27,53.27,53.27,53.27,1
2008/11/20,00:21:00,53.28,53.28,53.27,53.27,2
2008/11/20,00:23:00,53.26,53.26,53.24,53.24,2
2008/11/20,00:24:00,53.28,53.32,53.27,53.27,12
2008/11/20,00:26:00,53.28,53.28,53.28,53.28,1
2008/11/20,00:27:00,53.30,53.32,53.30,53.32,20
2008/11/20,00:28:00,53.32,53.32,53.32,53.32,1
2008/11/20,00:30:00,53.30,53.30,53.30,53.30,2
2008/11/20,00:31:00,53.27,53.30,53.27,53.30,5
2008/11/20,00:32:00,53.29,53.30,53.29,53.30,2
2008/11/20,00:34:00,53.31,53.32,53.31,53.32,4
2008/11/20,00:35:00,53.31,53.31,53.27,53.29,5
2008/11/20,00:36:00,53.29,53.29,53.29,53.29,3
2008/11/20,00:37:00,53.30,53.30,53.30,53.30,3
2008/11/20,00:38:00,53.27,53.30,53.26,53.26,4
2008/11/20,00:39:00,53.26,53.26,53.26,53.26,1
2008/11/20,00:40:00,53.26,53.26,53.26,53.26,1
2008/11/20,00:41:00,53.26,53.26,53.25,53.25,6
2008/11/20,00:42:00,53.25,53.25,53.25,53.25,1
2008/11/20,00:43:00,53.24,53.24,53.24,53.24,1
2008/11/20,00:44:00,53.25,53.32,53.25,53.32,10
2008/11/20,00:45:00,53.31,53.32,53.31,53.32,10
2008/11/20,00:50:00,53.32,53.32,53.32,53.32,1
2008/11/20,00:55:00,53.32,53.32,53.30,53.30,3
2008/11/20,00:56:00,53.30,53.30,53.30,53.30,1
2008/11/20,00:57:00,53.32,53.32,53.32,53.32,2
2008/11/20,00:58:00,53.32,53.32,53.28,53.32,6
2008/11/20,00:59:00,53.32,53.32,53.32,53.32,1
2008/11/20,01:00:00,53.30,53.31,53.30,53.30,4
2008/11/20,01:01:00,53.32,53.35,53.32,53.35,9
2008/11/20,01:02:00,53.35,53.35,53.34,53.34,3
2008/11/20,01:03:00,53.35,53.40,53.35,53.40,11
2008/11/20,01:04:00,53.37,53.37,53.37,53.37,4
2008/11/20,01:05:00,53.37,53.37,53.37,53.37,1
2008/11/20,01:06:00,53.38,53.40,53.38,53.40,3
2008/11/20,01:08:00,53.34,53.40,53.34,53.35,3
2008/11/20,01:09:00,53.33,53.33,53.24,53.25,15
2008/11/20,01:10:00,53.24,53.27,53.20,53.27,13
2008/11/20,01:11:00,53.27,53.27,53.24,53.24,10
2008/11/20,01:13:00,53.25,53.25,53.25,53.25,1
2008/11/20,01:14:00,53.24,53.24,53.24,53.24,1
2008/11/20,01:16:00,53.30,53.30,53.26,53.26,2
2008/11/20,01:18:00,53.25,53.25,53.25,53.25,3
2008/11/20,01:20:00,53.25,53.25,53.24,53.25,5
2008/11/20,01:21:00,53.25,53.25,53.25,53.25,1
2008/11/20,01:22:00,53.22,53.23,53.22,53.23,5
2008/11/20,01:23:00,53.24,53.24,53.24,53.24,1
2008/11/20,01:24:00,53.24,53.24,53.24,53.24,1
2008/11/20,01:25:00,53.23,53.25,53.23,53.25,14
2008/11/20,01:26:00,53.23,53.23,53.20,53.20,19
2008/11/20,01:27:00,53.24,53.25,53.24,53.24,3
2008/11/20,01:29:00,53.22,53.27,53.22,53.27,3
2008/11/20,01:30:00,53.24,53.24,53.24,53.24,1
2008/11/20,01:31:00,53.24,53.24,53.24,53.24,1
2008/11/20,01:33:00,53.20,53.20,53.20,53.20,2
2008/11/20,01:34:00,53.20,53.20,53.19,53.20,10
2008/11/20,01:35:00,53.19,53.20,53.18,53.19,16
2008/11/20,01:36:00,53.19,53.20,53.18,53.19,14
2008/11/20,01:37:00,53.19,53.27,53.19,53.27,9
2008/11/20,01:38:00,53.23,53.23,53.20,53.20,4
2008/11/20,01:40:00,53.21,53.21,53.21,53.21,2
2008/11/20,01:41:00,53.21,53.21,53.18,53.19,6
2008/11/20,01:42:00,53.21,53.21,53.21,53.21,1
2008/11/20,01:45:00,53.18,53.18,53.18,53.18,10
2008/11/20,01:46:00,53.19,53.19,53.17,53.17,6
2008/11/20,01:47:00,53.20,53.20,53.20,53.20,2
2008/11/20,01:49:00,53.24,53.26,53.24,53.26,14
2008/11/20,01:51:00,53.25,53.26,53.25,53.26,5
2008/11/20,01:53:00,53.24,53.24,53.22,53.22,3
2008/11/20,01:54:00,53.23,53.25,53.22,53.25,30
2008/11/20,01:55:00,53.25,53.25,53.25,53.25,27
2008/11/20,01:56:00,53.25,53.25,53.22,53.22,7
2008/11/20,01:57:00,53.25,53.26,53.24,53.24,18
2008/11/20,01:58:00,53.23,53.23,53.22,53.22,7
2008/11/20,01:59:00,53.20,53.20,53.19,53.19,6
2008/11/20,02:00:00,53.20,53.20,53.20,53.20,4
2008/11/20,02:01:00,53.23,53.23,53.23,53.23,3
2008/11/20,02:02:00,53.23,53.23,53.23,53.23,1
2008/11/20,02:03:00,53.24,53.24,53.24,53.24,1
2008/11/20,02:04:00,53.25,53.25,53.23,53.25,4
2008/11/20,02:07:00,53.22,53.27,53.22,53.27,5
2008/11/20,02:08:00,53.30,53.31,53.30,53.31,7
2008/11/20,02:09:00,53.31,53.31,53.31,53.31,2
2008/11/20,02:10:00,53.31,53.31,53.31,53.31,1
2008/11/20,02:11:00,53.32,53.32,53.32,53.32,1
2008/11/20,02:14:00,53.31,53.31,53.31,53.31,2
2008/11/20,02:15:00,53.32,53.32,53.32,53.32,2
2008/11/20,02:16:00,53.35,53.39,53.35,53.39,13
2008/11/20,02:17:00,53.40,53.44,53.39,53.40,41
2008/11/20,02:18:00,53.42,53.42,53.40,53.41,26
2008/11/20,02:19:00,53.41,53.42,53.41,53.42,12
2008/11/20,02:20:00,53.41,53.41,53.41,53.41,1
2008/11/20,02:21:00,53.41,53.41,53.40,53.40,2
2008/11/20,02:22:00,53.40,53.40,53.40,53.40,2
2008/11/20,02:23:00,53.43,53.43,53.41,53.41,3
2008/11/20,02:24:00,53.44,53.45,53.44,53.44,10
2008/11/20,02:25:00,53.44,53.44,53.38,53.39,27
2008/11/20,02:26:00,53.40,53.40,53.39,53.39,7
2008/11/20,02:27:00,53.38,53.38,53.37,53.37,2
2008/11/20,02:28:00,53.39,53.39,53.39,53.39,2
2008/11/20,02:30:00,53.36,53.36,53.36,53.36,1
2008/11/20,02:31:00,53.38,53.38,53.38,53.38,1
2008/11/20,02:32:00,53.39,53.40,53.27,53.27,13
2008/11/20,02:33:00,53.25,53.34,53.25,53.28,8
2008/11/20,02:34:00,53.28,53.32,53.28,53.28,23
2008/11/20,02:35:00,53.28,53.28,53.28,53.28,5
2008/11/20,02:36:00,53.28,53.28,53.27,53.27,7
2008/11/20,02:37:00,53.30,53.32,53.30,53.32,6
2008/11/20,02:38:00,53.30,53.30,53.28,53.29,6
2008/11/20,02:39:00,53.29,53.31,53.29,53.29,8
2008/11/20,02:40:00,53.33,53.33,53.32,53.32,2
2008/11/20,02:41:00,53.32,53.32,53.30,53.30,3
2008/11/20,02:42:00,53.33,53.34,53.28,53.29,12
2008/11/20,02:43:00,53.28,53.28,53.25,53.25,7
2008/11/20,02:44:00,53.25,53.28,53.25,53.25,9
2008/11/20,02:45:00,53.25,53.26,53.25,53.26,3
2008/11/20,02:46:00,53.25,53.28,53.25,53.27,18
2008/11/20,02:47:00,53.27,53.28,53.26,53.26,6
2008/11/20,02:48:00,53.27,53.27,53.26,53.26,2
2008/11/20,02:49:00,53.30,53.30,53.30,53.30,2
2008/11/20,02:50:00,53.30,53.31,53.30,53.31,2
2008/11/20,02:51:00,53.33,53.35,53.33,53.35,20
2008/11/20,02:53:00,53.32,53.32,53.32,53.32,1
2008/11/20,02:54:00,53.30,53.30,53.30,53.30,1
2008/11/20,02:55:00,53.29,53.32,53.13,53.32,83
2008/11/20,02:57:00,53.30,53.30,53.21,53.21,38
2008/11/20,02:58:00,53.21,53.21,53.19,53.19,3
2008/11/20,02:59:00,53.16,53.16,53.05,53.09,93
2008/11/20,03:00:00,53.11,53.14,53.09,53.09,4
2008/11/20,03:01:00,53.09,53.13,53.09,53.12,20
2008/11/20,03:02:00,53.13,53.14,53.13,53.13,14
2008/11/20,03:03:00,53.11,53.11,53.09,53.11,16
2008/11/20,03:04:00,53.10,53.10,53.08,53.10,26
2008/11/20,03:05:00,53.10,53.10,53.05,53.07,27
2008/11/20,03:06:00,53.07,53.09,53.06,53.09,24
2008/11/20,03:07:00,53.09,53.18,53.09,53.12,79
2008/11/20,03:08:00,53.12,53.12,53.10,53.10,32
2008/11/20,03:09:00,53.11,53.12,53.05,53.08,60
2008/11/20,03:10:00,53.08,53.25,53.08,53.24,103
2008/11/20,03:11:00,53.20,53.26,53.17,53.19,20
2008/11/20,03:12:00,53.19,53.20,53.16,53.20,14
2008/11/20,03:13:00,53.15,53.18,53.12,53.18,8
2008/11/20,03:14:00,53.19,53.24,53.16,53.16,11
2008/11/20,03:15:00,53.15,53.15,53.05,53.10,56
2008/11/20,03:16:00,53.14,53.18,53.03,53.14,71
2008/11/20,03:17:00,53.11,53.28,53.03,53.10,130
2008/11/20,03:18:00,53.09,53.23,53.09,53.18,22
2008/11/20,03:19:00,53.20,53.25,53.20,53.25,19
2008/11/20,03:20:00,53.20,53.20,53.14,53.15,9
2008/11/20,03:21:00,53.14,53.20,53.14,53.20,5
2008/11/20,03:22:00,53.19,53.19,53.19,53.19,2
2008/11/20,03:23:00,53.16,53.17,53.15,53.17,4
2008/11/20,03:24:00,53.17,53.17,53.17,53.17,1
2008/11/20,03:25:00,53.17,53.17,53.15,53.15,13
2008/11/20,03:26:00,53.13,53.16,53.13,53.16,3
2008/11/20,03:27:00,53.16,53.18,53.12,53.14,20
2008/11/20,03:28:00,53.14,53.14,53.14,53.14,1
2008/11/20,03:29:00,53.13,53.13,53.02,53.07,86
2008/11/20,03:30:00,53.09,53.09,53.04,53.04,12
2008/11/20,03:31:00,53.05,53.07,53.00,53.06,65
2008/11/20,03:32:00,53.05,53.13,53.03,53.13,28
2008/11/20,03:33:00,53.11,53.11,53.04,53.10,87
2008/11/20,03:34:00,53.06,53.10,53.05,53.05,35
2008/11/20,03:35:00,53.05,53.07,53.05,53.05,10
2008/11/20,03:36:00,53.04,53.04,53.01,53.02,13
2008/11/20,03:37:00,53.01,53.03,53.00,53.02,53
2008/11/20,03:38:00,53.04,53.08,53.04,53.04,9
2008/11/20,03:39:00,53.05,53.05,53.05,53.05,1
2008/11/20,03:40:00,53.03,53.10,53.03,53.07,4
2008/11/20,03:41:00,53.08,53.12,53.08,53.11,56
2008/11/20,03:42:00,53.11,53.17,53.10,53.15,43
2008/11/20,03:43:00,53.17,53.17,53.15,53.15,6
2008/11/20,03:44:00,53.17,53.22,53.15,53.22,13
2008/11/20,03:45:00,53.22,53.22,53.21,53.21,4
2008/11/20,03:46:00,53.23,53.23,53.21,53.21,2
2008/11/20,03:47:00,53.21,53.21,53.15,53.15,6
2008/11/20,03:48:00,53.15,53.19,53.15,53.19,65
2008/11/20,03:49:00,53.19,53.25,53.19,53.22,36
2008/11/20,03:50:00,53.24,53.24,53.24,53.24,1
2008/11/20,03:51:00,53.25,53.29,53.23,53.29,37
2008/11/20,03:52:00,53.29,53.36,53.29,53.33,59
2008/11/20,03:53:00,53.33,53.34,53.32,53.32,9
2008/11/20,03:54:00,53.32,53.32,53.29,53.31,4
2008/11/20,03:55:00,53.29,53.31,53.29,53.31,3
2008/11/20,03:56:00,53.30,53.32,53.29,53.32,28
2008/11/20,03:57:00,53.30,53.32,53.30,53.32,13
2008/11/20,03:58:00,53.32,53.32,53.32,53.32,2
2008/11/20,03:59:00,53.31,53.31,53.30,53.30,16
2008/11/20,04:00:00,53.30,53.30,53.29,53.29,10
2008/11/20,04:01:00,53.30,53.31,53.28,53.30,42
2008/11/20,04:02:00,53.30,53.33,53.30,53.31,32
2008/11/20,04:03:00,53.32,53.35,53.29,53.30,24
2008/11/20,04:04:00,53.30,53.34,53.30,53.33,5
2008/11/20,04:05:00,53.31,53.32,53.25,53.25,30
2008/11/20,04:06:00,53.26,53.29,53.26,53.29,3
2008/11/20,04:07:00,53.30,53.37,53.29,53.37,15
2008/11/20,04:08:00,53.38,53.40,53.37,53.40,44
2008/11/20,04:09:00,53.35,53.35,53.35,53.35,2
2008/11/20,04:10:00,53.35,53.35,53.35,53.35,1
2008/11/20,04:11:00,53.35,53.35,53.35,53.35,8
2008/11/20,04:12:00,53.33,53.33,53.33,53.33,3
2008/11/20,04:13:00,53.34,53.36,53.34,53.36,3
2008/11/20,04:15:00,53.34,53.37,53.34,53.37,9
2008/11/20,04:16:00,53.37,53.38,53.30,53.30,21
2008/11/20,04:17:00,53.30,53.36,53.28,53.36,15
2008/11/20,04:18:00,53.35,53.35,53.30,53.33,21
2008/11/20,04:19:00,53.30,53.33,53.30,53.33,5
2008/11/20,04:21:00,53.31,53.31,53.30,53.30,12
2008/11/20,04:22:00,53.32,53.33,53.30,53.33,7
2008/11/20,04:23:00,53.31,53.31,53.30,53.30,5
2008/11/20,04:24:00,53.31,53.32,53.30,53.30,9
2008/11/20,04:25:00,53.30,53.36,53.30,53.30,35
2008/11/20,04:26:00,53.32,53.32,53.30,53.30,10
2008/11/20,04:27:00,53.30,53.30,53.24,53.26,56
2008/11/20,04:28:00,53.25,53.25,53.15,53.15,26
2008/11/20,04:29:00,53.15,53.16,53.13,53.14,31
2008/11/20,04:30:00,53.15,53.19,53.15,53.18,13
2008/11/20,04:31:00,53.19,53.21,53.19,53.21,5
2008/11/20,04:32:00,53.21,53.21,53.18,53.21,26
2008/11/20,04:33:00,53.23,53.24,53.20,53.24,5
2008/11/20,04:34:00,53.22,53.23,53.13,53.20,96
2008/11/20,04:35:00,53.21,53.23,53.20,53.20,28
2008/11/20,04:36:00,53.20,53.20,53.15,53.15,26
2008/11/20,04:37:00,53.16,53.16,53.10,53.10,58
2008/11/20,04:38:00,53.12,53.13,53.05,53.05,38
2008/11/20,04:39:00,53.07,53.10,53.06,53.10,5
2008/11/20,04:40:00,53.10,53.11,53.10,53.11,3
2008/11/20,04:41:00,53.11,53.12,53.05,53.05,41
2008/11/20,04:42:00,53.04,53.06,53.02,53.03,30
2008/11/20,04:43:00,53.03,53.09,53.03,53.05,20
2008/11/20,04:44:00,53.03,53.05,53.01,53.04,33
2008/11/20,04:45:00,53.04,53.09,53.04,53.06,8
2008/11/20,04:46:00,53.04,53.05,53.00,53.01,78
2008/11/20,04:47:00,53.00,53.01,52.92,52.93,209
2008/11/20,04:48:00,52.95,52.96,52.88,52.93,113
2008/11/20,04:49:00,52.93,52.93,52.90,52.92,12
2008/11/20,04:50:00,52.91,52.91,52.86,52.90,107
2008/11/20,04:51:00,52.90,52.90,52.89,52.90,9
2008/11/20,04:52:00,52.89,52.89,52.81,52.81,277
2008/11/20,04:53:00,52.81,52.83,52.79,52.81,109
2008/11/20,04:54:00,52.80,52.82,52.79,52.81,40
2008/11/20,04:55:00,52.80,52.81,52.79,52.79,30
2008/11/20,04:56:00,52.79,52.79,52.71,52.75,151
2008/11/20,04:57:00,52.75,52.77,52.72,52.72,39
2008/11/20,04:58:00,52.71,52.73,52.68,52.71,58
2008/11/20,04:59:00,52.71,52.71,52.65,52.70,121
2008/11/20,05:00:00,52.69,52.71,52.68,52.69,18
2008/11/20,05:01:00,52.70,52.74,52.66,52.73,64
2008/11/20,05:02:00,52.74,52.78,52.73,52.75,142
2008/11/20,05:03:00,52.74,52.79,52.73,52.79,105
2008/11/20,05:04:00,52.79,52.79,52.73,52.74,17
2008/11/20,05:05:00,52.72,52.72,52.69,52.71,29
2008/11/20,05:06:00,52.71,52.72,52.63,52.63,87
2008/11/20,05:07:00,52.62,52.65,52.61,52.65,114
2008/11/20,05:08:00,52.68,52.70,52.64,52.69,36
2008/11/20,05:09:00,52.70,52.71,52.65,52.70,25
2008/11/20,05:10:00,52.67,52.71,52.66,52.68,11
2008/11/20,05:11:00,52.71,52.77,52.71,52.73,16
2008/11/20,05:12:00,52.74,52.75,52.74,52.75,7
2008/11/20,05:13:00,52.75,52.76,52.75,52.76,2
2008/11/20,05:14:00,52.73,52.73,52.64,52.64,31
2008/11/20,05:15:00,52.65,52.67,52.63,52.67,14
2008/11/20,05:16:00,52.68,52.68,52.60,52.60,43
2008/11/20,05:17:00,52.62,52.62,52.57,52.57,65
2008/11/20,05:18:00,52.58,52.61,52.55,52.59,30
2008/11/20,05:19:00,52.57,52.61,52.57,52.60,28
2008/11/20,05:20:00,52.60,52.60,52.56,52.60,25
2008/11/20,05:21:00,52.61,52.62,52.61,52.62,41
2008/11/20,05:22:00,52.61,52.62,52.61,52.62,6
2008/11/20,05:23:00,52.62,52.62,52.56,52.56,77
2008/11/20,05:24:00,52.57,52.60,52.57,52.60,11
2008/11/20,05:25:00,52.61,52.62,52.56,52.59,58
2008/11/20,05:26:00,52.58,52.60,52.56,52.57,41
2008/11/20,05:27:00,52.57,52.58,52.56,52.57,21
2008/11/20,05:28:00,52.56,52.58,52.56,52.57,38
2008/11/20,05:29:00,52.58,52.60,52.56,52.60,19
2008/11/20,05:30:00,52.58,52.59,52.58,52.59,21
2008/11/20,05:31:00,52.59,52.60,52.56,52.58,8
2008/11/20,05:32:00,52.57,52.57,52.55,52.55,15
2008/11/20,05:33:00,52.56,52.57,52.55,52.56,13
2008/11/20,05:34:00,52.55,52.56,52.52,52.55,104
2008/11/20,05:35:00,52.55,52.58,52.53,52.56,26
2008/11/20,05:36:00,52.56,52.61,52.55,52.61,17
2008/11/20,05:37:00,52.61,52.62,52.60,52.62,57
2008/11/20,05:38:00,52.62,52.70,52.61,52.70,175
2008/11/20,05:39:00,52.66,52.75,52.66,52.75,63
2008/11/20,05:40:00,52.72,52.73,52.68,52.69,42
2008/11/20,05:41:00,52.70,52.74,52.69,52.71,30
2008/11/20,05:42:00,52.71,52.74,52.71,52.74,21
2008/11/20,05:43:00,52.73,52.74,52.70,52.70,82
2008/11/20,05:44:00,52.70,52.75,52.70,52.75,33
2008/11/20,05:45:00,52.74,52.75,52.73,52.74,23
2008/11/20,05:46:00,52.74,52.80,52.74,52.78,27
2008/11/20,05:47:00,52.78,52.81,52.76,52.79,38
2008/11/20,05:48:00,52.80,52.83,52.73,52.83,76
2008/11/20,05:49:00,52.85,52.85,52.79,52.84,32
2008/11/20,05:50:00,52.85,52.86,52.82,52.82,14
2008/11/20,05:51:00,52.85,52.85,52.79,52.79,12
2008/11/20,05:52:00,52.79,52.81,52.79,52.80,14
2008/11/20,05:53:00,52.81,52.86,52.81,52.82,17
2008/11/20,05:54:00,52.85,52.85,52.83,52.83,5
2008/11/20,05:55:00,52.85,52.91,52.79,52.91,49
2008/11/20,05:56:00,52.90,52.98,52.89,52.91,43
2008/11/20,05:57:00,52.92,52.96,52.92,52.94,14
2008/11/20,05:58:00,52.95,53.12,52.95,53.00,136
2008/11/20,05:59:00,52.99,53.04,52.92,52.92,21
2008/11/20,06:00:00,52.96,52.97,52.92,52.93,12
2008/11/20,06:01:00,52.95,52.96,52.93,52.93,13
2008/11/20,06:02:00,52.93,52.96,52.93,52.94,5
2008/11/20,06:03:00,52.94,52.98,52.92,52.93,34
2008/11/20,06:04:00,52.99,53.00,52.94,52.95,6
2008/11/20,06:05:00,52.93,52.93,52.86,52.90,29
2008/11/20,06:06:00,52.90,52.92,52.88,52.89,13
2008/11/20,06:07:00,52.93,52.98,52.93,52.98,35
2008/11/20,06:08:00,52.94,53.00,52.94,53.00,7
2008/11/20,06:09:00,52.97,52.97,52.90,52.90,17
2008/11/20,06:10:00,52.90,52.91,52.88,52.89,23
2008/11/20,06:11:00,52.90,52.91,52.89,52.89,9
2008/11/20,06:12:00,52.90,52.90,52.89,52.89,15
2008/11/20,06:13:00,52.91,53.01,52.91,52.98,11
2008/11/20,06:14:00,52.98,53.00,52.98,53.00,2
2008/11/20,06:15:00,53.00,53.00,52.95,52.95,2
2008/11/20,06:16:00,52.92,52.93,52.87,52.89,21
2008/11/20,06:17:00,52.90,52.98,52.89,52.96,52
2008/11/20,06:18:00,52.96,52.99,52.95,52.96,25
2008/11/20,06:19:00,52.96,52.96,52.89,52.95,15
2008/11/20,06:20:00,52.92,52.93,52.89,52.92,14
2008/11/20,06:21:00,52.88,52.89,52.86,52.86,8
2008/11/20,06:22:00,52.88,52.91,52.83,52.91,44
2008/11/20,06:23:00,52.88,52.88,52.69,52.78,64
2008/11/20,06:24:00,52.76,52.81,52.76,52.81,14
2008/11/20,06:25:00,52.80,52.80,52.73,52.77,11
2008/11/20,06:26:00,52.79,52.79,52.76,52.79,14
2008/11/20,06:27:00,52.80,52.80,52.80,52.80,3
2008/11/20,06:28:00,52.79,52.80,52.77,52.77,12
2008/11/20,06:29:00,52.76,52.78,52.76,52.78,11
2008/11/20,06:30:00,52.79,52.79,52.73,52.77,24
2008/11/20,06:31:00,52.76,52.76,52.75,52.75,2
2008/11/20,06:32:00,52.78,52.80,52.78,52.80,8
2008/11/20,06:33:00,52.80,52.80,52.76,52.76,21
2008/11/20,06:34:00,52.76,52.77,52.71,52.71,49
2008/11/20,06:35:00,52.71,52.71,52.60,52.62,57
2008/11/20,06:36:00,52.60,52.62,52.58,52.58,15
2008/11/20,06:37:00,52.58,52.59,52.50,52.50,130
2008/11/20,06:38:00,52.50,52.57,52.50,52.55,182
2008/11/20,06:39:00,52.53,52.57,52.50,52.52,46
2008/11/20,06:40:00,52.54,52.57,52.53,52.56,39
2008/11/20,06:41:00,52.57,52.57,52.50,52.52,54
2008/11/20,06:42:00,52.51,52.56,52.50,52.55,43
2008/11/20,06:43:00,52.56,52.56,52.50,52.53,33
2008/11/20,06:44:00,52.53,52.58,52.53,52.57,54
2008/11/20,06:45:00,52.54,52.56,52.51,52.51,41
2008/11/20,06:46:00,52.52,52.55,52.50,52.55,110
2008/11/20,06:47:00,52.55,52.55,52.53,52.54,14
2008/11/20,06:48:00,52.55,52.60,52.55,52.60,14
2008/11/20,06:49:00,52.60,52.61,52.58,52.58,13
2008/11/20,06:50:00,52.60,52.63,52.60,52.60,9
2008/11/20,06:51:00,52.63,52.63,52.60,52.60,4
2008/11/20,06:52:00,52.60,52.63,52.57,52.57,67
2008/11/20,06:53:00,52.58,52.63,52.58,52.62,30
2008/11/20,06:54:00,52.62,52.66,52.62,52.62,48
2008/11/20,06:55:00,52.62,52.71,52.62,52.69,27
2008/11/20,06:56:00,52.69,52.69,52.62,52.62,26
2008/11/20,06:57:00,52.63,52.71,52.63,52.70,36
2008/11/20,06:58:00,52.68,52.71,52.66,52.69,25
2008/11/20,06:59:00,52.68,52.71,52.66,52.66,24
2008/11/20,07:00:00,52.67,52.68,52.62,52.62,32
2008/11/20,07:01:00,52.65,52.70,52.65,52.69,59
2008/11/20,07:02:00,52.67,52.77,52.67,52.75,59
2008/11/20,07:03:00,52.77,52.79,52.74,52.77,33
2008/11/20,07:04:00,52.80,52.91,52.76,52.91,58
2008/11/20,07:05:00,52.87,52.88,52.82,52.85,16
2008/11/20,07:06:00,52.83,52.85,52.74,52.82,67
2008/11/20,07:07:00,52.84,52.88,52.80,52.84,70
2008/11/20,07:08:00,52.83,52.83,52.61,52.65,83
2008/11/20,07:09:00,52.66,52.79,52.66,52.70,36
2008/11/20,07:10:00,52.66,52.74,52.61,52.72,41
2008/11/20,07:11:00,52.74,52.82,52.73,52.76,32
2008/11/20,07:12:00,52.75,52.80,52.75,52.75,47
2008/11/20,07:13:00,52.78,52.85,52.66,52.83,149
2008/11/20,07:14:00,52.83,52.86,52.79,52.84,101
2008/11/20,07:15:00,52.83,52.98,52.83,52.89,108
2008/11/20,07:16:00,52.87,52.91,52.84,52.91,38
2008/11/20,07:17:00,52.91,52.92,52.87,52.87,28
2008/11/20,07:18:00,52.84,52.85,52.80,52.80,10
2008/11/20,07:19:00,52.85,52.89,52.85,52.89,39
2008/11/20,07:20:00,52.89,52.92,52.88,52.89,30
2008/11/20,07:21:00,52.88,52.89,52.87,52.88,8
2008/11/20,07:22:00,52.90,52.92,52.90,52.92,22
2008/11/20,07:23:00,52.92,52.92,52.83,52.84,58
2008/11/20,07:24:00,52.83,52.86,52.78,52.78,27
2008/11/20,07:25:00,52.77,52.78,52.72,52.78,20
2008/11/20,07:26:00,52.74,52.84,52.69,52.84,86
2008/11/20,07:27:00,52.84,52.84,52.77,52.79,29
2008/11/20,07:28:00,52.78,52.78,52.65,52.72,32
2008/11/20,07:29:00,52.72,52.78,52.71,52.74,38
2008/11/20,07:30:00,52.74,52.74,52.64,52.67,17
2008/11/20,07:31:00,52.69,52.69,52.62,52.66,23
2008/11/20,07:32:00,52.67,52.70,52.62,52.63,26
2008/11/20,07:33:00,52.62,52.64,52.57,52.60,36
2008/11/20,07:34:00,52.60,52.68,52.57,52.59,93
2008/11/20,07:35:00,52.61,52.62,52.57,52.57,21
2008/11/20,07:36:00,52.57,52.58,52.53,52.57,50
2008/11/20,07:37:00,52.58,52.59,52.53,52.55,34
2008/11/20,07:38:00,52.54,52.57,52.48,52.55,78
2008/11/20,07:39:00,52.55,52.57,52.54,52.56,20
2008/11/20,07:40:00,52.56,52.58,52.54,52.54,35
2008/11/20,07:41:00,52.56,52.57,52.54,52.56,13
2008/11/20,07:42:00,52.55,52.57,52.54,52.55,22
2008/11/20,07:43:00,52.55,52.58,52.54,52.58,24
2008/11/20,07:44:00,52.59,52.62,52.56,52.60,24
2008/11/20,07:45:00,52.65,52.70,52.65,52.69,31
2008/11/20,07:46:00,52.68,52.73,52.63,52.73,53
2008/11/20,07:47:00,52.71,52.71,52.66,52.69,19
2008/11/20,07:48:00,52.70,52.70,52.66,52.66,26
2008/11/20,07:49:00,52.67,52.67,52.57,52.65,36
2008/11/20,07:50:00,52.65,52.67,52.65,52.65,9
2008/11/20,07:51:00,52.65,52.68,52.63,52.64,19
2008/11/20,07:52:00,52.66,52.70,52.66,52.70,13
2008/11/20,07:53:00,52.69,52.72,52.66,52.70,19
2008/11/20,07:54:00,52.70,52.70,52.66,52.66,12
2008/11/20,07:55:00,52.66,52.66,52.62,52.64,49
2008/11/20,07:56:00,52.64,52.64,52.59,52.63,24
2008/11/20,07:57:00,52.62,52.65,52.59,52.63,54
2008/11/20,07:58:00,52.62,52.62,52.59,52.61,6
2008/11/20,07:59:00,52.59,52.70,52.59,52.70,55
2008/11/20,08:00:00,52.66,52.67,52.62,52.64,20
2008/11/20,08:01:00,52.64,52.68,52.58,52.67,42
2008/11/20,08:02:00,52.66,52.68,52.60,52.60,23
2008/11/20,08:03:00,52.63,52.66,52.56,52.56,25
2008/11/20,08:04:00,52.57,52.60,52.38,52.43,334
2008/11/20,08:05:00,52.43,52.48,52.40,52.45,47
2008/11/20,08:06:00,52.45,52.47,52.40,52.45,48
2008/11/20,08:07:00,52.44,52.44,52.30,52.33,182
2008/11/20,08:08:00,52.33,52.44,52.33,52.44,107
2008/11/20,08:09:00,52.44,52.46,52.37,52.39,62
2008/11/20,08:10:00,52.36,52.40,52.36,52.40,26
2008/11/20,08:11:00,52.39,52.45,52.35,52.38,60
2008/11/20,08:12:00,52.39,52.40,52.37,52.40,20
2008/11/20,08:13:00,52.38,52.40,52.37,52.38,51
2008/11/20,08:14:00,52.40,52.40,52.36,52.36,22
2008/11/20,08:15:00,52.38,52.39,52.36,52.38,32
2008/11/20,08:16:00,52.38,52.38,52.34,52.35,61
2008/11/20,08:17:00,52.36,52.40,52.33,52.39,102
2008/11/20,08:18:00,52.40,52.50,52.38,52.50,56
2008/11/20,08:19:00,52.48,52.50,52.41,52.46,152
2008/11/20,08:20:00,52.48,52.50,52.24,52.31,303
2008/11/20,08:21:00,52.32,52.33,52.25,52.26,77
2008/11/20,08:22:00,52.29,52.29,52.22,52.28,94
2008/11/20,08:23:00,52.26,52.26,52.12,52.15,250
2008/11/20,08:24:00,52.14,52.20,52.12,52.20,134
2008/11/20,08:25:00,52.20,52.20,52.13,52.16,35
2008/11/20,08:26:00,52.14,52.14,51.90,51.92,512
2008/11/20,08:27:00,51.92,52.03,51.85,51.89,499
2008/11/20,08:28:00,51.92,51.94,51.59,51.63,613
2008/11/20,08:29:00,51.64,51.66,51.17,51.20,838
2008/11/20,08:30:00,51.21,51.21,50.87,51.00,1053
2008/11/20,08:31:00,50.97,51.00,50.62,50.87,976
2008/11/20,08:32:00,50.87,51.26,50.82,51.20,1108
2008/11/20,08:33:00,51.20,51.22,50.84,50.86,879
2008/11/20,08:34:00,50.87,50.96,50.73,50.80,634
2008/11/20,08:35:00,50.84,51.07,50.76,50.94,348
2008/11/20,08:36:00,50.92,51.16,50.92,51.09,373
2008/11/20,08:37:00,51.11,51.17,51.10,51.12,210
2008/11/20,08:38:00,51.11,51.24,51.09,51.24,387
2008/11/20,08:39:00,51.25,51.48,51.25,51.32,813
2008/11/20,08:40:00,51.33,51.44,51.16,51.18,435
2008/11/20,08:41:00,51.18,51.35,51.15,51.33,392
2008/11/20,08:42:00,51.31,51.31,51.10,51.16,292
2008/11/20,08:43:00,51.15,51.17,50.96,51.10,393
2008/11/20,08:44:00,51.10,51.13,51.00,51.09,273
2008/11/20,08:45:00,51.08,51.11,51.04,51.04,240
2008/11/20,08:46:00,51.05,51.14,51.02,51.06,120
2008/11/20,08:47:00,51.07,51.08,50.89,50.96,330
2008/11/20,08:48:00,50.94,51.08,50.90,51.00,190
2008/11/20,08:49:00,51.00,51.05,50.97,51.03,141
2008/11/20,08:50:00,51.02,51.13,51.02,51.10,233
2008/11/20,08:51:00,51.09,51.11,51.00,51.09,245
2008/11/20,08:52:00,51.07,51.10,50.93,51.09,258
2008/11/20,08:53:00,51.10,51.10,51.00,51.07,117
2008/11/20,08:54:00,51.07,51.08,50.94,50.98,128
2008/11/20,08:55:00,50.96,51.00,50.82,50.97,402
2008/11/20,08:56:00,50.95,51.06,50.95,51.03,338
2008/11/20,08:57:00,51.05,51.07,50.87,50.88,265
2008/11/20,08:58:00,50.89,50.91,50.86,50.90,244
2008/11/20,08:59:00,50.90,50.93,50.88,50.91,177
2008/11/20,09:00:00,50.92,50.97,50.82,50.88,288
2008/11/20,09:01:00,50.88,50.89,50.53,50.61,1568
2008/11/20,09:02:00,50.60,50.61,50.26,50.44,1587
2008/11/20,09:03:00,50.44,50.65,50.42,50.53,742
2008/11/20,09:04:00,50.52,50.77,50.52,50.74,547
2008/11/20,09:05:00,50.74,50.81,50.58,50.65,505
2008/11/20,09:06:00,50.64,50.89,50.55,50.82,499
2008/11/20,09:07:00,50.83,50.85,50.67,50.67,361
2008/11/20,09:08:00,50.69,50.75,50.64,50.75,139
2008/11/20,09:09:00,50.75,50.98,50.66,50.95,407
2008/11/20,09:10:00,50.94,50.95,50.83,50.84,390
2008/11/20,09:11:00,50.84,50.86,50.66,50.68,261
2008/11/20,09:12:00,50.67,50.72,50.55,50.58,714
2008/11/20,09:13:00,50.59,50.61,50.55,50.58,236
2008/11/20,09:14:00,50.58,50.83,50.57,50.80,437
2008/11/20,09:15:00,50.82,50.94,50.80,50.88,353
2008/11/20,09:16:00,50.89,51.08,50.89,51.03,581
2008/11/20,09:17:00,51.01,51.07,50.90,50.98,410
2008/11/20,09:18:00,50.98,51.05,50.94,51.00,340
2008/11/20,09:19:00,51.00,51.00,50.88,50.91,207
2008/11/20,09:20:00,50.89,50.98,50.84,50.97,230
2008/11/20,09:21:00,50.99,51.13,50.97,51.13,304
2008/11/20,09:22:00,51.12,51.15,51.07,51.14,153
2008/11/20,09:23:00,51.14,51.30,51.14,51.26,393
2008/11/20,09:24:00,51.29,51.31,51.21,51.26,255
2008/11/20,09:25:00,51.27,51.33,51.24,51.29,150
2008/11/20,09:26:00,51.28,51.35,51.26,51.33,622
2008/11/20,09:27:00,51.34,51.35,51.22,51.31,492
2008/11/20,09:28:00,51.31,51.46,51.20,51.39,514
2008/11/20,09:29:00,51.39,51.42,51.23,51.30,706
2008/11/20,09:30:00,51.31,51.44,51.31,51.40,341
2008/11/20,09:31:00,51.41,51.47,51.32,51.38,664
2008/11/20,09:32:00,51.38,51.70,51.35,51.70,827
2008/11/20,09:33:00,51.68,51.71,51.54,51.68,853
2008/11/20,09:34:00,51.65,51.97,51.58,51.88,1171
2008/11/20,09:35:00,51.88,51.92,51.84,51.85,840
2008/11/20,09:36:00,51.86,51.90,51.65,51.68,710
2008/11/20,09:37:00,51.67,51.72,51.33,51.43,1162
2008/11/20,09:38:00,51.44,51.55,51.43,51.54,292
2008/11/20,09:39:00,51.54,51.63,51.46,51.60,387
2008/11/20,09:40:00,51.57,51.62,51.42,51.48,466
2008/11/20,09:41:00,51.48,51.48,51.25,51.28,466
2008/11/20,09:42:00,51.28,51.48,51.28,51.33,704
2008/11/20,09:43:00,51.37,51.39,51.16,51.17,811
2008/11/20,09:44:00,51.17,51.38,51.16,51.31,385
2008/11/20,09:45:00,51.30,51.31,51.03,51.04,350
2008/11/20,09:46:00,51.05,51.36,51.04,51.32,506
2008/11/20,09:47:00,51.29,51.49,51.27,51.42,441
2008/11/20,09:48:00,51.41,51.41,51.11,51.13,511
2008/11/20,09:49:00,51.13,51.23,51.06,51.14,295
2008/11/20,09:50:00,51.13,51.29,51.13,51.29,221
2008/11/20,09:51:00,51.26,51.43,51.26,51.39,206
2008/11/20,09:52:00,51.41,51.48,51.31,51.36,349
2008/11/20,09:53:00,51.35,51.37,51.15,51.23,249
2008/11/20,09:54:00,51.21,51.35,51.14,51.34,242
2008/11/20,09:55:00,51.33,51.34,51.14,51.17,542
2008/11/20,09:56:00,51.16,51.25,51.16,51.16,290
2008/11/20,09:57:00,51.15,51.24,51.10,51.24,475
2008/11/20,09:58:00,51.23,51.26,51.10,51.16,278
2008/11/20,09:59:00,51.16,51.16,50.93,50.96,1152
2008/11/20,10:00:00,50.97,51.01,50.91,50.93,306
2008/11/20,10:01:00,50.92,50.94,50.81,50.90,845
2008/11/20,10:02:00,50.90,50.95,50.79,50.81,526
2008/11/20,10:03:00,50.81,50.81,50.50,50.51,1234
2008/11/20,10:04:00,50.52,50.62,50.50,50.60,648
2008/11/20,10:05:00,50.60,50.75,50.60,50.63,1020
2008/11/20,10:06:00,50.62,50.69,50.52,50.62,562
2008/11/20,10:07:00,50.61,50.78,50.55,50.73,481
2008/11/20,10:08:00,50.72,50.84,50.71,50.75,264
2008/11/20,10:09:00,50.76,50.76,50.63,50.66,268
2008/11/20,10:10:00,50.64,50.77,50.62,50.67,330
2008/11/20,10:11:00,50.69,50.74,50.40,50.41,741
2008/11/20,10:12:00,50.41,50.42,50.22,50.32,1136
2008/11/20,10:13:00,50.32,50.35,50.21,50.32,438
2008/11/20,10:14:00,50.32,50.55,50.32,50.55,619
2008/11/20,10:15:00,50.55,50.66,50.54,50.66,359
2008/11/20,10:16:00,50.65,50.78,50.61,50.70,513
2008/11/20,10:17:00,50.71,51.00,50.70,50.94,760
2008/11/20,10:18:00,50.92,51.20,50.83,51.12,1181
2008/11/20,10:19:00,51.13,51.16,51.02,51.05,503
2008/11/20,10:20:00,51.04,51.10,50.94,51.03,605
2008/11/20,10:21:00,51.02,51.19,50.97,51.16,457
2008/11/20,10:22:00,51.18,51.29,51.17,51.19,654
2008/11/20,10:23:00,51.19,51.29,51.18,51.26,367
2008/11/20,10:24:00,51.29,51.29,51.07,51.07,280
2008/11/20,10:25:00,51.07,51.17,50.97,51.12,374
2008/11/20,10:26:00,51.12,51.20,51.05,51.11,440
2008/11/20,10:27:00,51.08,51.16,51.07,51.12,316
2008/11/20,10:28:00,51.12,51.25,51.12,51.21,231
2008/11/20,10:29:00,51.19,51.24,51.10,51.16,182
2008/11/20,10:30:00,51.15,51.29,51.11,51.25,521
2008/11/20,10:31:00,51.23,51.28,51.13,51.17,245
2008/11/20,10:32:00,51.19,51.29,51.14,51.26,273
2008/11/20,10:33:00,51.26,51.30,51.20,51.26,211
2008/11/20,10:34:00,51.28,51.34,51.20,51.28,546
2008/11/20,10:35:00,51.29,51.29,51.12,51.15,370
2008/11/20,10:36:00,51.12,51.13,50.75,50.77,1254
2008/11/20,10:37:00,50.75,50.82,50.70,50.77,813
2008/11/20,10:38:00,50.79,50.86,50.67,50.79,416
2008/11/20,10:39:00,50.79,50.93,50.70,50.89,509
2008/11/20,10:40:00,50.89,50.89,50.65,50.77,378
2008/11/20,10:41:00,50.80,50.93,50.77,50.89,383
2008/11/20,10:42:00,50.90,51.18,50.89,51.14,458
2008/11/20,10:43:00,51.15,51.16,51.00,51.07,270
2008/11/20,10:44:00,51.08,51.19,50.96,51.10,353
2008/11/20,10:45:00,51.11,51.28,51.09,51.20,323
2008/11/20,10:46:00,51.20,51.28,51.16,51.24,534
2008/11/20,10:47:00,51.23,51.27,51.10,51.10,623
2008/11/20,10:48:00,51.10,51.28,51.09,51.12,543
2008/11/20,10:49:00,51.12,51.20,51.10,51.19,404
2008/11/20,10:50:00,51.18,51.29,51.14,51.27,364
2008/11/20,10:51:00,51.25,51.27,51.15,51.18,317
2008/11/20,10:52:00,51.19,51.23,51.16,51.18,257
2008/11/20,10:53:00,51.18,51.20,51.14,51.15,239
2008/11/20,10:54:00,51.15,51.20,51.01,51.06,286
2008/11/20,10:55:00,51.05,51.19,50.96,51.19,494
2008/11/20,10:56:00,51.18,51.29,51.11,51.19,492
2008/11/20,10:57:00,51.19,51.32,51.08,51.24,416
2008/11/20,10:58:00,51.24,51.38,51.18,51.21,450
2008/11/20,10:59:00,51.23,51.26,51.18,51.20,242
2008/11/20,11:00:00,51.19,51.24,51.01,51.17,649
2008/11/20,11:01:00,51.18,51.37,51.18,51.36,1062
2008/11/20,11:02:00,51.35,51.45,51.31,51.31,1212
2008/11/20,11:03:00,51.31,51.50,51.28,51.32,901
2008/11/20,11:04:00,51.32,51.38,51.20,51.33,555
2008/11/20,11:05:00,51.29,51.41,51.27,51.38,438
2008/11/20,11:06:00,51.38,51.49,51.32,51.47,796
2008/11/20,11:07:00,51.48,51.49,51.34,51.34,352
2008/11/20,11:08:00,51.34,51.40,51.31,51.40,319
2008/11/20,11:09:00,51.37,51.45,51.37,51.41,247
2008/11/20,11:10:00,51.40,51.47,51.38,51.43,175
2008/11/20,11:11:00,51.43,51.43,51.28,51.31,379
2008/11/20,11:12:00,51.32,51.41,51.29,51.33,408
2008/11/20,11:13:00,51.32,51.45,51.31,51.45,274
2008/11/20,11:14:00,51.44,51.47,51.32,51.47,227
2008/11/20,11:15:00,51.47,51.48,51.41,51.41,282
2008/11/20,11:16:00,51.42,51.47,51.29,51.47,724
2008/11/20,11:17:00,51.47,51.50,51.38,51.44,623
2008/11/20,11:18:00,51.45,51.64,51.45,51.60,884
2008/11/20,11:19:00,51.61,51.62,51.42,51.45,360
2008/11/20,11:20:00,51.45,51.48,51.37,51.39,499
2008/11/20,11:21:00,51.39,51.42,51.23,51.28,388
2008/11/20,11:22:00,51.26,51.34,51.15,51.27,585
2008/11/20,11:23:00,51.26,51.33,51.21,51.27,211
2008/11/20,11:24:00,51.27,51.29,51.17,51.19,302
2008/11/20,11:25:00,51.18,51.21,51.10,51.14,341
2008/11/20,11:26:00,51.14,51.14,50.94,50.98,620
2008/11/20,11:27:00,51.00,51.10,51.00,51.05,240
2008/11/20,11:28:00,51.06,51.15,51.03,51.07,399
2008/11/20,11:29:00,51.08,51.17,51.08,51.12,326
2008/11/20,11:30:00,51.11,51.23,51.08,51.10,410
2008/11/20,11:31:00,51.11,51.12,51.00,51.00,282
2008/11/20,11:32:00,51.01,51.03,50.96,50.99,307
2008/11/20,11:33:00,50.99,51.06,50.96,51.00,238
2008/11/20,11:34:00,51.01,51.07,50.99,51.01,259
2008/11/20,11:35:00,51.02,51.11,51.01,51.05,233
2008/11/20,11:36:00,51.05,51.12,51.04,51.04,132
2008/11/20,11:37:00,51.04,51.21,51.03,51.18,224
2008/11/20,11:38:00,51.19,51.24,51.16,51.17,251
2008/11/20,11:39:00,51.17,51.25,51.14,51.23,233
2008/11/20,11:40:00,51.22,51.23,51.04,51.05,316
2008/11/20,11:41:00,51.05,51.14,51.00,51.14,281
2008/11/20,11:42:00,51.14,51.21,51.03,51.11,199
2008/11/20,11:43:00,51.08,51.19,51.06,51.13,265
2008/11/20,11:44:00,51.11,51.20,51.08,51.20,168
2008/11/20,11:45:00,51.20,51.25,51.15,51.24,264
2008/11/20,11:46:00,51.23,51.27,51.16,51.27,226
2008/11/20,11:47:00,51.27,51.29,51.22,51.24,133
2008/11/20,11:48:00,51.25,51.27,51.18,51.20,120
2008/11/20,11:49:00,51.21,51.29,51.13,51.21,246
2008/11/20,11:50:00,51.21,51.33,51.21,51.29,276
2008/11/20,11:51:00,51.30,51.30,51.22,51.24,186
2008/11/20,11:52:00,51.24,51.26,51.13,51.18,260
2008/11/20,11:53:00,51.17,51.27,51.10,51.17,280
2008/11/20,11:54:00,51.17,51.26,51.11,51.16,271
2008/11/20,11:55:00,51.15,51.21,51.10,51.15,213
2008/11/20,11:56:00,51.14,51.29,51.12,51.19,301
2008/11/20,11:57:00,51.20,51.31,51.18,51.25,251
2008/11/20,11:58:00,51.27,51.29,51.24,51.26,104
2008/11/20,11:59:00,51.26,51.29,51.20,51.24,124
2008/11/20,12:00:00,51.25,51.27,51.22,51.24,131
2008/11/20,12:01:00,51.22,51.27,51.10,51.11,254
2008/11/20,12:02:00,51.11,51.13,51.06,51.06,169
2008/11/20,12:03:00,51.06,51.19,51.00,51.03,517
2008/11/20,12:04:00,51.03,51.05,50.71,50.81,912
2008/11/20,12:05:00,50.80,50.95,50.78,50.94,386
2008/11/20,12:06:00,50.94,50.97,50.87,50.87,182
2008/11/20,12:07:00,50.88,51.00,50.83,50.87,292
2008/11/20,12:08:00,50.89,51.05,50.82,50.83,261
2008/11/20,12:09:00,50.84,50.95,50.84,50.84,147
2008/11/20,12:10:00,50.83,50.85,50.78,50.82,223
2008/11/20,12:11:00,50.82,50.89,50.74,50.86,204
2008/11/20,12:12:00,50.84,50.87,50.74,50.85,198
2008/11/20,12:13:00,50.84,50.97,50.83,50.96,202
2008/11/20,12:14:00,50.96,50.96,50.78,50.87,224
2008/11/20,12:15:00,50.88,50.99,50.88,50.99,203
2008/11/20,12:16:00,50.98,51.07,50.97,51.02,207
2008/11/20,12:17:00,51.04,51.05,50.91,51.01,296
2008/11/20,12:18:00,51.03,51.14,50.99,51.12,225
2008/11/20,12:19:00,51.11,51.24,51.05,51.05,323
2008/11/20,12:20:00,51.06,51.20,51.03,51.12,137
2008/11/20,12:21:00,51.10,51.21,51.09,51.20,187
2008/11/20,12:22:00,51.21,51.25,51.13,51.24,221
2008/11/20,12:23:00,51.26,51.28,51.19,51.21,206
2008/11/20,12:24:00,51.22,51.25,51.17,51.20,96
2008/11/20,12:25:00,51.20,51.28,51.19,51.20,152
2008/11/20,12:26:00,51.20,51.41,51.19,51.40,590
2008/11/20,12:27:00,51.36,51.45,51.34,51.45,267
2008/11/20,12:28:00,51.46,51.53,51.40,51.53,505
2008/11/20,12:29:00,51.53,51.67,51.50,51.58,799
2008/11/20,12:30:00,51.58,51.68,51.55,51.65,557
2008/11/20,12:31:00,51.64,51.78,51.61,51.76,747
2008/11/20,12:32:00,51.75,51.85,51.70,51.80,448
2008/11/20,12:33:00,51.79,52.14,51.78,52.13,1223
2008/11/20,12:34:00,52.11,52.15,51.86,51.86,795
2008/11/20,12:35:00,51.87,52.00,51.80,51.96,757
2008/11/20,12:36:00,51.97,52.00,51.73,51.73,524
2008/11/20,12:37:00,51.72,51.83,51.68,51.75,464
2008/11/20,12:38:00,51.76,51.76,51.61,51.65,464
2008/11/20,12:39:00,51.66,51.69,51.58,51.64,378
2008/11/20,12:40:00,51.63,51.80,51.60,51.76,448
2008/11/20,12:41:00,51.77,51.77,51.62,51.68,249
2008/11/20,12:42:00,51.68,51.80,51.67,51.75,259
2008/11/20,12:43:00,51.75,51.76,51.65,51.70,134
2008/11/20,12:44:00,51.72,51.94,51.72,51.90,439
2008/11/20,12:45:00,51.91,51.98,51.86,51.91,408
2008/11/20,12:46:00,51.90,51.96,51.81,51.93,242
2008/11/20,12:47:00,51.92,51.99,51.89,51.90,192
2008/11/20,12:48:00,51.89,52.00,51.87,51.99,511
2008/11/20,12:49:00,51.99,52.15,51.99,52.12,828
2008/11/20,12:50:00,52.13,52.17,51.95,51.96,432
2008/11/20,12:51:00,51.96,52.21,51.95,52.17,413
2008/11/20,12:52:00,52.18,52.24,52.17,52.18,468
2008/11/20,12:53:00,52.20,52.21,52.06,52.08,342
2008/11/20,12:54:00,52.08,52.10,51.92,52.02,563
2008/11/20,12:55:00,52.06,52.06,51.91,51.96,407
2008/11/20,12:56:00,51.96,51.99,51.81,51.93,559
2008/11/20,12:57:00,51.94,51.99,51.84,51.87,435
2008/11/20,12:58:00,51.87,51.91,51.81,51.85,297
2008/11/20,12:59:00,51.88,51.89,51.74,51.76,258
2008/11/20,13:00:00,51.78,51.88,51.77,51.81,223
2008/11/20,13:01:00,51.80,51.81,51.75,51.78,243
2008/11/20,13:02:00,51.77,51.82,51.67,51.69,299
2008/11/20,13:03:00,51.70,51.79,51.66,51.72,430
2008/11/20,13:04:00,51.74,51.75,51.62,51.63,375
2008/11/20,13:05:00,51.64,51.78,51.54,51.74,429
2008/11/20,13:06:00,51.76,51.87,51.69,51.71,285
2008/11/20,13:07:00,51.70,51.79,51.62,51.66,168
2008/11/20,13:08:00,51.67,51.77,51.60,51.62,207
2008/11/20,13:09:00,51.62,51.77,51.62,51.70,142
2008/11/20,13:10:00,51.67,51.88,51.67,51.84,139
2008/11/20,13:11:00,51.85,51.87,51.69,51.81,144
2008/11/20,13:12:00,51.82,51.82,51.69,51.70,210
2008/11/20,13:13:00,51.70,51.73,51.60,51.69,328
2008/11/20,13:14:00,51.70,51.74,51.69,51.71,97
2008/11/20,13:15:00,51.72,51.82,51.70,51.75,171
2008/11/20,13:16:00,51.75,51.83,51.70,51.83,140
2008/11/20,13:17:00,51.83,52.00,51.83,51.95,301
2008/11/20,13:18:00,51.95,51.95,51.75,51.76,175
2008/11/20,13:19:00,51.77,51.92,51.76,51.85,177
2008/11/20,13:20:00,51.85,51.85,51.53,51.53,471
2008/11/20,13:21:00,51.55,51.55,51.27,51.30,743
2008/11/20,13:22:00,51.30,51.51,51.30,51.49,546
2008/11/20,13:23:00,51.47,51.60,51.42,51.47,205
2008/11/20,13:24:00,51.46,51.77,51.42,51.67,264
2008/11/20,13:25:00,51.67,51.67,51.51,51.59,221
2008/11/20,13:26:00,51.60,51.84,51.54,51.78,285
2008/11/20,13:27:00,51.78,51.81,51.61,51.66,231
2008/11/20,13:28:00,51.67,51.68,51.51,51.55,154
2008/11/20,13:29:00,51.57,51.64,51.48,51.56,180
2008/11/20,13:30:00,51.55,51.66,51.44,51.60,283
2008/11/20,13:31:00,51.57,51.63,51.36,51.49,338
2008/11/20,13:32:00,51.49,51.52,51.42,51.52,153
2008/11/20,13:33:00,51.52,51.60,51.41,51.45,172
2008/11/20,13:34:00,51.44,51.59,51.43,51.51,138
2008/11/20,13:35:00,51.54,51.65,51.47,51.58,181
2008/11/20,13:36:00,51.54,51.55,51.25,51.30,605
2008/11/20,13:37:00,51.31,51.36,51.05,51.06,487
2008/11/20,13:38:00,51.09,51.21,51.05,51.20,259
2008/11/20,13:39:00,51.17,51.25,51.10,51.15,337
2008/11/20,13:40:00,51.17,51.39,51.12,51.33,524
2008/11/20,13:41:00,51.32,51.36,51.19,51.31,332
2008/11/20,13:42:00,51.29,51.31,51.14,51.14,387
2008/11/20,13:43:00,51.15,51.24,51.00,51.04,485
2008/11/20,13:44:00,51.04,51.14,50.98,51.08,339
2008/11/20,13:45:00,51.08,51.08,50.96,51.00,364
2008/11/20,13:46:00,51.00,51.09,51.00,51.08,203
2008/11/20,13:47:00,51.07,51.12,51.02,51.12,225
2008/11/20,13:48:00,51.12,51.17,51.03,51.09,479
2008/11/20,13:49:00,51.10,51.20,50.95,51.08,476
2008/11/20,13:50:00,51.08,51.09,50.92,51.02,194
2008/11/20,13:51:00,51.01,51.07,50.92,50.95,218
2008/11/20,13:52:00,50.95,50.98,50.81,50.87,837
2008/11/20,13:53:00,50.88,51.04,50.88,50.94,440
2008/11/20,13:54:00,50.95,51.13,50.94,51.06,607
2008/11/20,13:55:00,51.07,51.07,50.93,50.95,208
2008/11/20,13:56:00,50.96,51.07,50.93,50.93,252
2008/11/20,13:57:00,50.95,50.95,50.74,50.84,543
2008/11/20,13:58:00,50.83,50.89,50.76,50.78,221
2008/11/20,13:59:00,50.78,50.94,50.78,50.94,246
2008/11/20,14:00:00,50.92,50.97,50.89,50.93,256
2008/11/20,14:01:00,50.93,50.98,50.75,50.85,468
2008/11/20,14:02:00,50.82,50.89,50.77,50.79,250
2008/11/20,14:03:00,50.79,50.80,50.55,50.57,807
2008/11/20,14:04:00,50.57,50.63,50.53,50.54,513
2008/11/20,14:05:00,50.54,50.55,50.25,50.31,1418
2008/11/20,14:06:00,50.31,50.62,50.27,50.55,872
2008/11/20,14:07:00,50.55,50.72,50.50,50.69,669
2008/11/20,14:08:00,50.69,50.82,50.64,50.66,390
2008/11/20,14:09:00,50.65,50.66,50.46,50.48,468
2008/11/20,14:10:00,50.48,50.69,50.48,50.55,504
2008/11/20,14:11:00,50.57,50.59,50.49,50.53,241
2008/11/20,14:12:00,50.54,50.62,50.50,50.58,308
2008/11/20,14:13:00,50.55,50.60,50.44,50.52,349
2008/11/20,14:14:00,50.52,50.52,50.31,50.39,404
2008/11/20,14:15:00,50.39,50.40,50.12,50.15,1090
2008/11/20,14:16:00,50.15,50.41,50.14,50.24,654
2008/11/20,14:17:00,50.24,50.50,50.22,50.40,383
2008/11/20,14:18:00,50.40,50.46,50.24,50.25,401
2008/11/20,14:19:00,50.24,50.29,50.05,50.07,1282
2008/11/20,14:20:00,50.07,50.15,49.87,49.97,1875
2008/11/20,14:21:00,50.00,50.17,49.98,50.10,934
2008/11/20,14:22:00,50.08,50.13,50.02,50.10,425
2008/11/20,14:23:00,50.09,50.13,49.94,50.05,956
2008/11/20,14:24:00,50.06,50.10,49.77,49.78,1202
2008/11/20,14:25:00,49.77,49.82,49.68,49.74,983
2008/11/20,14:26:00,49.76,49.88,49.72,49.74,605
2008/11/20,14:27:00,49.73,49.91,49.73,49.76,690
2008/11/20,14:28:00,49.77,49.80,49.60,49.62,1064
2008/11/20,14:29:00,49.60,49.63,49.28,49.41,2980
2008/11/20,14:30:00,49.40,49.49,49.30,49.44,2514
2008/11/20,14:31:00,49.45,49.58,49.42,49.58,804
2008/11/20,14:32:00,49.58,49.77,49.57,49.77,755
2008/11/20,14:33:00,49.75,49.78,49.66,49.75,312
2008/11/20,14:34:00,49.75,49.76,49.58,49.58,303
2008/11/20,14:35:00,49.59,49.60,49.40,49.40,741
2008/11/20,14:36:00,49.41,49.42,49.30,49.37,455
2008/11/20,14:37:00,49.39,49.52,49.38,49.52,233
2008/11/20,14:38:00,49.52,49.57,49.46,49.53,197
2008/11/20,14:39:00,49.53,49.57,49.50,49.55,100
2008/11/20,14:40:00,49.55,49.56,49.47,49.49,123
2008/11/20,14:41:00,49.49,49.56,49.40,49.47,255
2008/11/20,14:42:00,49.48,49.49,49.41,49.43,66
2008/11/20,14:43:00,49.44,49.55,49.42,49.55,89
2008/11/20,14:44:00,49.55,49.65,49.54,49.63,128
2008/11/20,14:45:00,49.64,49.64,49.45,49.46,405
2008/11/20,14:46:00,49.48,49.65,49.48,49.54,260
2008/11/20,14:47:00,49.53,49.65,49.44,49.53,176
2008/11/20,14:48:00,49.51,49.51,49.46,49.46,44
2008/11/20,14:49:00,49.47,49.50,49.44,49.48,47
2008/11/20,14:50:00,49.50,49.55,49.46,49.52,133
2008/11/20,14:51:00,49.55,49.57,49.53,49.54,49
2008/11/20,14:52:00,49.55,49.63,49.53,49.62,194
2008/11/20,14:53:00,49.63,49.63,49.59,49.61,68
2008/11/20,14:54:00,49.61,49.63,49.57,49.57,73
2008/11/20,14:55:00,49.59,49.60,49.56,49.59,54
2008/11/20,14:56:00,49.58,49.59,49.56,49.59,42
2008/11/20,14:57:00,49.60,49.62,49.58,49.62,44
2008/11/20,14:58:00,49.60,49.66,49.58,49.58,93
2008/11/20,14:59:00,49.57,49.61,49.55,49.60,63
2008/11/20,15:00:00,49.60,49.66,49.60,49.66,43
2008/11/20,15:01:00,49.63,49.74,49.63,49.69,131
2008/11/20,15:02:00,49.68,49.85,49.68,49.85,208
2008/11/20,15:03:00,49.86,49.86,49.70,49.74,126
2008/11/20,15:04:00,49.74,49.82,49.72,49.82,62
2008/11/20,15:05:00,49.77,49.77,49.55,49.56,273
2008/11/20,15:06:00,49.58,49.60,49.50,49.55,228
2008/11/20,15:07:00,49.55,49.57,49.51,49.57,61
2008/11/20,15:08:00,49.58,49.61,49.53,49.54,97
2008/11/20,15:09:00,49.56,49.57,49.47,49.47,129
2008/11/20,15:10:00,49.48,49.50,49.46,49.46,165
2008/11/20,15:11:00,49.46,49.72,49.46,49.70,465
2008/11/20,15:12:00,49.68,49.71,49.62,49.65,110
2008/11/20,15:13:00,49.67,49.67,49.62,49.64,54
2008/11/20,15:14:00,49.65,49.66,49.57,49.59,52
2008/11/20,15:15:00,49.58,49.66,49.48,49.65,231
2008/11/20,15:16:00,49.65,49.76,49.65,49.66,433
2008/11/20,15:17:00,49.65,49.65,49.56,49.57,43
2008/11/20,15:18:00,49.57,49.59,49.52,49.53,63
2008/11/20,15:19:00,49.53,49.61,49.52,49.52,104
2008/11/20,15:20:00,49.51,49.52,49.47,49.49,78
2008/11/20,15:21:00,49.47,49.49,49.45,49.46,39
2008/11/20,15:22:00,49.48,49.49,49.42,49.44,219
2008/11/20,15:23:00,49.44,49.47,49.44,49.44,44
2008/11/20,15:24:00,49.45,49.47,49.36,49.40,225
2008/11/20,15:25:00,49.40,49.42,49.35,49.38,211
2008/11/20,15:26:00,49.36,49.38,49.35,49.35,78
2008/11/20,15:27:00,49.36,49.37,49.35,49.35,46
2008/11/20,15:28:00,49.36,49.37,49.32,49.33,121
2008/11/20,15:29:00,49.33,49.33,49.24,49.30,186
2008/11/20,15:30:00,49.31,49.38,49.31,49.36,56
2008/11/20,15:31:00,49.34,49.44,49.33,49.43,77
2008/11/20,15:32:00,49.41,49.41,49.33,49.37,52
2008/11/20,15:33:00,49.36,49.43,49.36,49.37,78
2008/11/20,15:34:00,49.36,49.39,49.31,49.33,62
2008/11/20,15:35:00,49.32,49.33,49.27,49.30,53
2008/11/20,15:36:00,49.29,49.31,49.22,49.23,127
2008/11/20,15:37:00,49.22,49.27,49.21,49.27,62
2008/11/20,15:38:00,49.27,49.29,49.22,49.24,116
2008/11/20,15:39:00,49.24,49.25,49.16,49.20,145
2008/11/20,15:40:00,49.20,49.22,48.99,49.03,258
2008/11/20,15:41:00,49.04,49.05,48.86,48.89,362
2008/11/20,15:42:00,48.90,48.90,48.76,48.81,137
2008/11/20,15:43:00,48.80,48.81,48.63,48.71,334
2008/11/20,15:44:00,48.74,48.84,48.70,48.79,128
2008/11/20,15:45:00,48.79,48.88,48.75,48.77,61
2008/11/20,15:46:00,48.76,48.94,48.73,48.84,346
2008/11/20,15:47:00,48.83,48.99,48.79,48.99,123
2008/11/20,15:48:00,48.99,49.00,48.86,48.93,94
2008/11/20,15:49:00,48.93,49.12,48.90,49.10,128
2008/11/20,15:50:00,49.10,49.12,48.90,48.90,119
2008/11/20,15:51:00,48.92,48.98,48.88,48.89,72
2008/11/20,15:52:00,48.87,48.96,48.87,48.96,52
2008/11/20,15:53:00,48.95,48.95,48.86,48.87,66
2008/11/20,15:54:00,48.88,48.89,48.83,48.85,70
2008/11/20,15:55:00,48.85,48.85,48.72,48.75,185
2008/11/20,15:56:00,48.72,48.75,48.68,48.71,97
2008/11/20,15:57:00,48.72,48.72,48.65,48.68,56
2008/11/20,15:58:00,48.71,48.78,48.65,48.78,94
2008/11/20,15:59:00,48.79,48.92,48.79,48.87,59
2008/11/20,16:00:00,48.93,48.93,48.83,48.90,89
2008/11/20,16:01:00,48.87,48.89,48.74,48.79,80
2008/11/20,16:02:00,48.75,48.75,48.68,48.70,27
2008/11/20,16:03:00,48.71,48.81,48.66,48.81,27
2008/11/20,16:04:00,48.71,48.88,48.68,48.85,135
2008/11/20,16:05:00,48.87,48.95,48.79,48.85,68
2008/11/20,16:06:00,48.85,48.89,48.78,48.85,29
2008/11/20,16:07:00,48.78,48.78,48.72,48.75,26
2008/11/20,16:08:00,48.77,48.77,48.75,48.75,6
2008/11/20,16:09:00,48.75,48.77,48.74,48.77,26
2008/11/20,16:10:00,48.77,48.80,48.75,48.80,23
2008/11/20,16:11:00,48.78,48.84,48.76,48.80,32
2008/11/20,16:12:00,48.80,48.80,48.77,48.78,28
2008/11/20,16:13:00,48.78,48.84,48.76,48.84,13
2008/11/20,16:14:00,48.86,48.90,48.85,48.90,27
2008/11/20,16:15:00,48.90,48.94,48.87,48.94,34
2008/11/20,16:16:00,48.95,48.97,48.91,48.95,24
2008/11/20,16:17:00,48.93,48.96,48.93,48.95,12
2008/11/20,16:18:00,48.94,48.97,48.93,48.94,16
2008/11/20,16:19:00,48.95,48.99,48.95,48.99,41
2008/11/20,16:20:00,48.97,48.97,48.92,48.92,24
2008/11/20,16:21:00,48.92,48.93,48.87,48.87,36
2008/11/20,16:22:00,48.89,48.89,48.89,48.89,4
2008/11/20,16:23:00,48.91,48.95,48.91,48.95,22
2008/11/20,16:24:00,48.95,49.02,48.91,49.00,37
2008/11/20,16:25:00,49.01,49.02,49.00,49.00,11
2008/11/20,16:26:00,49.00,49.02,49.00,49.02,15
2008/11/20,16:27:00,48.99,49.00,48.97,48.97,9
2008/11/20,16:28:00,48.99,48.99,48.97,48.97,19
2008/11/20,16:29:00,48.97,48.97,48.91,48.91,11
2008/11/20,16:30:00,48.91,48.91,48.91,48.91,1
2008/11/20,16:31:00,48.93,48.93,48.93,48.93,1
2008/11/20,16:32:00,48.92,48.99,48.92,48.98,28
2008/11/20,16:33:00,48.99,49.01,48.99,48.99,10
2008/11/20,16:34:00,48.99,49.00,48.99,48.99,7
2008/11/20,16:35:00,48.98,48.98,48.94,48.94,2
2008/11/20,16:36:00,48.94,48.94,48.94,48.94,2
2008/11/20,16:37:00,48.93,48.99,48.93,48.99,2
2008/11/20,16:38:00,48.99,48.99,48.99,48.99,1
2008/11/20,16:39:00,48.94,48.94,48.94,48.94,1
2008/11/20,16:40:00,48.99,48.99,48.99,48.99,2
2008/11/20,16:41:00,48.94,48.94,48.90,48.90,8
2008/11/20,16:44:00,48.90,48.90,48.90,48.90,3
2008/11/20,16:45:00,48.90,48.90,48.84,48.84,9
2008/11/20,16:46:00,48.84,48.84,48.84,48.84,8
2008/11/20,16:47:00,48.80,48.80,48.80,48.80,9
2008/11/20,16:48:00,48.77,48.77,48.67,48.70,49
2008/11/20,16:49:00,48.70,48.70,48.70,48.70,1
2008/11/20,16:50:00,48.70,48.70,48.69,48.70,10
2008/11/20,16:51:00,48.70,48.70,48.70,48.70,19
2008/11/20,16:52:00,48.68,48.68,48.58,48.60,98
2008/11/20,16:53:00,48.59,48.63,48.52,48.57,60
2008/11/20,16:54:00,48.58,48.60,48.55,48.55,63
2008/11/20,16:55:00,48.58,48.60,48.55,48.59,12
2008/11/20,16:56:00,48.60,48.63,48.60,48.63,10
2008/11/20,16:57:00,48.63,48.63,48.63,48.63,4
2008/11/20,16:58:00,48.63,48.74,48.63,48.74,30
2008/11/20,16:59:00,48.64,48.72,48.63,48.68,7
2008/11/20,17:00:00,48.67,48.73,48.67,48.73,10
2008/11/20,17:01:00,48.74,48.75,48.74,48.75,8
2008/11/20,17:02:00,48.75,48.80,48.75,48.75,31
2008/11/20,17:03:00,48.76,48.80,48.76,48.78,7
2008/11/20,17:04:00,48.76,48.79,48.76,48.78,3
2008/11/20,17:05:00,48.79,48.80,48.70,48.70,27
2008/11/20,17:06:00,48.73,48.74,48.73,48.74,4
2008/11/20,17:07:00,48.74,48.74,48.67,48.67,5
2008/11/20,17:08:00,48.73,48.73,48.73,48.73,2
2008/11/20,17:09:00,48.73,48.73,48.69,48.69,2
2008/11/20,17:10:00,48.69,48.69,48.69,48.69,1
2008/11/20,17:11:00,48.69,48.74,48.69,48.74,6
2008/11/20,17:12:00,48.63,48.63,48.63,48.63,1
2008/11/20,17:13:00,48.63,48.63,48.63,48.63,1
2008/11/20,17:14:00,48.59,48.64,48.59,48.64,10
2008/11/20,17:15:00,48.63,48.67,48.63,48.67,8
2008/11/20,18:01:00,48.57,48.72,48.57,48.59,15
2008/11/20,18:02:00,48.55,48.55,48.55,48.55,1
2008/11/20,18:03:00,48.56,48.79,48.56,48.66,12
2008/11/20,18:04:00,48.72,48.72,48.72,48.72,1
2008/11/20,18:05:00,48.65,48.65,48.65,48.65,1
2008/11/20,18:06:00,48.76,48.76,48.76,48.76,1
2008/11/20,18:07:00,48.73,48.78,48.73,48.78,3
2008/11/20,18:09:00,48.76,48.76,48.71,48.71,4
2008/11/20,18:10:00,48.73,48.73,48.60,48.60,4
2008/11/20,18:14:00,48.73,48.73,48.70,48.73,4
2008/11/20,18:15:00,48.74,48.75,48.74,48.74,7
2008/11/20,18:18:00,48.73,48.73,48.73,48.73,1
2008/11/20,18:19:00,48.74,48.74,48.73,48.74,4
2008/11/20,18:20:00,48.71,48.71,48.71,48.71,1
2008/11/20,18:21:00,48.73,48.75,48.73,48.75,2
2008/11/20,18:22:00,48.74,48.75,48.73,48.73,3
2008/11/20,18:23:00,48.71,48.71,48.63,48.63,4
2008/11/20,18:25:00,48.66,48.66,48.55,48.55,5
2008/11/20,18:26:00,48.68,48.68,48.68,48.68,1
2008/11/20,18:28:00,48.67,48.67,48.67,48.67,1
2008/11/20,18:30:00,48.75,48.75,48.75,48.75,5
2008/11/20,18:31:00,48.75,48.77,48.75,48.77,14
2008/11/20,18:33:00,48.78,48.95,48.78,48.84,21
2008/11/20,18:34:00,48.84,48.84,48.84,48.84,8
2008/11/20,18:35:00,48.84,48.84,48.82,48.82,6
2008/11/20,18:36:00,48.90,48.92,48.90,48.92,3
2008/11/20,18:37:00,48.92,48.93,48.92,48.92,6
2008/11/20,18:38:00,48.92,48.93,48.92,48.93,8
2008/11/20,18:42:00,48.91,48.91,48.91,48.91,1
2008/11/20,18:43:00,48.89,48.92,48.89,48.92,2
2008/11/20,18:44:00,48.74,48.74,48.56,48.56,7
2008/11/20,18:45:00,48.63,48.66,48.63,48.66,2
2008/11/20,18:48:00,48.69,48.70,48.67,48.67,14
2008/11/20,18:50:00,48.72,48.72,48.72,48.72,1
2008/11/20,18:51:00,48.85,48.89,48.85,48.89,2
2008/11/20,18:54:00,48.82,48.82,48.81,48.81,3
2008/11/20,18:57:00,48.68,48.75,48.68,48.75,6
2008/11/20,18:59:00,48.75,48.75,48.75,48.75,1
2008/11/20,19:03:00,48.66,48.66,48.66,48.66,1
2008/11/20,19:06:00,48.65,48.65,48.65,48.65,7
2008/11/20,19:07:00,48.74,48.74,48.70,48.70,5
2008/11/20,19:08:00,48.70,48.70,48.70,48.70,11
2008/11/20,19:09:00,48.70,48.70,48.70,48.70,3
2008/11/20,19:10:00,48.70,48.70,48.70,48.70,6
2008/11/20,19:11:00,48.70,48.73,48.70,48.73,7
2008/11/20,19:12:00,48.73,48.73,48.70,48.70,11
2008/11/20,19:13:00,48.73,48.80,48.69,48.80,14
2008/11/20,19:14:00,48.82,48.91,48.82,48.90,21
2008/11/20,19:15:00,48.90,48.92,48.90,48.92,12
2008/11/20,19:16:00,48.78,48.78,48.78,48.78,3
2008/11/20,19:17:00,48.88,49.00,48.88,48.95,126
2008/11/20,19:18:00,48.88,48.90,48.88,48.90,3
2008/11/20,19:19:00,48.96,49.04,48.91,48.91,35
2008/11/20,19:20:00,48.91,48.91,48.91,48.91,1
2008/11/20,19:23:00,48.87,48.87,48.85,48.85,2
2008/11/20,19:27:00,48.85,48.85,48.85,48.85,1
2008/11/20,19:28:00,48.88,48.89,48.80,48.80,9
2008/11/20,19:30:00,48.79,48.84,48.75,48.84,7
2008/11/20,19:31:00,48.84,48.88,48.84,48.88,10
2008/11/20,19:32:00,48.80,48.80,48.80,48.80,1
2008/11/20,19:34:00,48.88,48.90,48.88,48.90,4
2008/11/20,19:35:00,48.92,48.95,48.92,48.95,2
2008/11/20,19:36:00,48.97,48.99,48.97,48.99,4
2008/11/20,19:37:00,48.90,48.97,48.90,48.97,5
2008/11/20,19:38:00,48.95,49.02,48.95,49.02,9
2008/11/20,19:39:00,49.02,49.02,48.99,49.01,9
2008/11/20,19:40:00,49.01,49.02,49.01,49.01,9
2008/11/20,19:41:00,49.04,49.05,49.00,49.00,12
2008/11/20,19:42:00,49.00,49.00,49.00,49.00,3
2008/11/20,19:43:00,48.99,48.99,48.99,48.99,2
2008/11/20,19:44:00,48.96,48.96,48.95,48.95,6
2008/11/20,19:45:00,48.96,49.04,48.96,49.04,4
2008/11/20,19:47:00,49.05,49.09,49.05,49.09,4
2008/11/20,19:48:00,49.10,49.21,49.10,49.18,32
2008/11/20,19:49:00,49.19,49.20,49.19,49.20,4
2008/11/20,19:51:00,49.20,49.21,49.20,49.20,7
2008/11/20,19:52:00,49.23,49.23,49.23,49.23,1
2008/11/20,19:53:00,49.24,49.24,49.20,49.20,6
2008/11/20,19:55:00,49.17,49.19,49.13,49.18,14
2008/11/20,19:56:00,49.17,49.17,49.15,49.15,11
2008/11/20,19:57:00,49.15,49.15,49.15,49.15,6
2008/11/20,19:58:00,49.20,49.20,49.20,49.20,5
2008/11/20,19:59:00,49.19,49.19,49.19,49.19,1
2008/11/20,20:00:00,49.15,49.18,49.15,49.18,7
2008/11/20,20:01:00,49.12,49.12,49.12,49.12,1
2008/11/20,20:02:00,49.12,49.12,49.09,49.09,3
2008/11/20,20:03:00,49.07,49.09,49.07,49.09,2
2008/11/20,20:04:00,49.11,49.11,49.11,49.11,1
2008/11/20,20:05:00,49.05,49.05,49.01,49.01,10
2008/11/20,20:06:00,48.95,48.95,48.95,48.95,2
2008/11/20,20:07:00,49.09,49.09,49.09,49.09,1
2008/11/20,20:08:00,48.97,48.97,48.93,48.95,8
2008/11/20,20:10:00,49.03,49.03,48.95,48.95,2
2008/11/20,20:12:00,49.00,49.00,48.95,48.95,2
2008/11/20,20:13:00,48.99,49.00,48.99,49.00,5
2008/11/20,20:14:00,48.99,48.99,48.93,48.93,10
2008/11/20,20:15:00,48.90,48.91,48.85,48.85,5
2008/11/20,20:16:00,48.89,48.89,48.87,48.87,3
2008/11/20,20:17:00,48.82,48.90,48.81,48.90,3
2008/11/20,20:18:00,48.83,48.83,48.72,48.76,27
2008/11/20,20:19:00,48.80,48.80,48.80,48.80,1
2008/11/20,20:20:00,48.80,48.80,48.80,48.80,2
2008/11/20,20:21:00,48.78,48.78,48.70,48.74,6
2008/11/20,20:22:00,48.69,48.70,48.60,48.60,14
2008/11/20,20:23:00,48.67,48.67,48.60,48.60,5
2008/11/20,20:24:00,48.60,48.67,48.60,48.67,4
2008/11/20,20:25:00,48.61,48.61,48.60,48.61,4
2008/11/20,20:26:00,48.60,48.67,48.59,48.67,13
2008/11/20,20:27:00,48.62,48.65,48.62,48.65,3
2008/11/20,20:28:00,48.62,48.62,48.62,48.62,1
2008/11/20,20:30:00,48.65,48.65,48.65,48.65,4
2008/11/20,20:31:00,48.67,48.67,48.67,48.67,1
2008/11/20,20:32:00,48.69,48.80,48.69,48.75,21
2008/11/20,20:33:00,48.75,48.85,48.71,48.85,56
2008/11/20,20:34:00,48.82,48.85,48.80,48.80,16
2008/11/20,20:35:00,48.81,48.81,48.81,48.81,1
2008/11/20,20:36:00,48.81,48.85,48.81,48.81,13
2008/11/20,20:38:00,48.87,48.87,48.84,48.84,2
2008/11/20,20:40:00,48.84,48.85,48.84,48.85,11
2008/11/20,20:41:00,48.89,48.92,48.89,48.92,2
2008/11/20,20:42:00,48.89,48.93,48.89,48.92,4
2008/11/20,20:45:00,48.92,48.97,48.92,48.97,6
2008/11/20,20:46:00,48.97,48.99,48.97,48.99,11
2008/11/20,20:47:00,48.99,48.99,48.97,48.98,20
2008/11/20,20:48:00,48.98,49.01,48.98,49.01,7
2008/11/20,20:49:00,48.93,48.98,48.93,48.98,4
2008/11/20,20:50:00,48.98,48.98,48.98,48.98,20
2008/11/20,20:51:00,48.93,48.93,48.92,48.92,3
2008/11/20,20:52:00,48.83,48.83,48.83,48.83,1
2008/11/20,20:54:00,48.88,48.88,48.88,48.88,1
2008/11/20,20:55:00,48.83,48.88,48.83,48.88,2
2008/11/20,20:56:00,48.83,48.85,48.82,48.85,3
2008/11/20,20:57:00,48.81,48.81,48.60,48.70,20
2008/11/20,20:58:00,48.70,48.70,48.64,48.64,4
2008/11/20,20:59:00,48.60,48.65,48.60,48.60,14
2008/11/20,21:00:00,48.60,48.62,48.58,48.59,35
2008/11/20,21:01:00,48.57,48.60,48.57,48.60,18
2008/11/20,21:02:00,48.60,48.60,48.25,48.45,196
2008/11/20,21:03:00,48.42,48.50,48.41,48.46,38
2008/11/20,21:04:00,48.46,48.46,48.40,48.40,19
2008/11/20,21:05:00,48.38,48.50,48.37,48.37,69
2008/11/20,21:06:00,48.38,48.38,48.38,48.38,1
2008/11/20,21:07:00,48.37,48.37,48.37,48.37,1
2008/11/20,21:09:00,48.40,48.40,48.40,48.40,2
2008/11/20,21:10:00,48.44,48.45,48.44,48.45,7
2008/11/20,21:11:00,48.47,48.50,48.47,48.50,20
2008/11/20,21:12:00,48.47,48.50,48.44,48.44,30
2008/11/20,21:13:00,48.44,48.44,48.44,48.44,2
2008/11/20,21:14:00,48.44,48.45,48.44,48.45,18
2008/11/20,21:15:00,48.44,48.44,48.44,48.44,1
2008/11/20,21:16:00,48.47,48.47,48.47,48.47,2
2008/11/20,21:17:00,48.47,48.47,48.47,48.47,3
2008/11/20,21:18:00,48.45,48.45,48.45,48.45,1
2008/11/20,21:19:00,48.44,48.45,48.44,48.45,4
2008/11/20,21:20:00,48.41,48.41,48.40,48.40,9
2008/11/20,21:21:00,48.40,48.40,48.40,48.40,1
2008/11/20,21:23:00,48.39,48.39,48.38,48.38,2
2008/11/20,21:24:00,48.44,48.49,48.44,48.49,5
2008/11/20,21:26:00,48.48,48.48,48.48,48.48,1
2008/11/20,21:27:00,48.45,48.45,48.45,48.45,2
2008/11/20,21:28:00,48.41,48.41,48.40,48.40,5
2008/11/20,21:29:00,48.44,48.45,48.44,48.45,6
2008/11/20,21:30:00,48.45,48.45,48.45,48.45,1
2008/11/20,21:36:00,48.43,48.43,48.42,48.42,3
2008/11/20,21:37:00,48.42,48.45,48.42,48.45,9
2008/11/20,21:40:00,48.47,48.49,48.47,48.49,4
2008/11/20,21:41:00,48.49,48.50,48.47,48.47,3
2008/11/20,21:43:00,48.50,48.50,48.50,48.50,1
2008/11/20,21:44:00,48.50,48.50,48.49,48.49,3
2008/11/20,21:45:00,48.50,48.50,48.48,48.48,19
2008/11/20,21:46:00,48.47,48.47,48.45,48.45,3
2008/11/20,21:48:00,48.47,48.55,48.44,48.55,54
2008/11/20,21:50:00,48.58,48.63,48.58,48.58,13
2008/11/20,21:51:00,48.55,48.67,48.55,48.67,2
2008/11/20,21:52:00,48.60,48.65,48.60,48.65,2
2008/11/20,21:53:00,48.56,48.64,48.56,48.56,3
2008/11/20,21:54:00,48.55,48.65,48.55,48.65,2
2008/11/20,21:55:00,48.56,48.65,48.56,48.65,2
2008/11/20,21:56:00,48.56,48.64,48.56,48.64,2
2008/11/20,21:57:00,48.58,48.58,48.58,48.58,1
2008/11/20,21:58:00,48.64,48.65,48.64,48.65,3
2008/11/20,21:59:00,48.59,48.66,48.59,48.66,2
2008/11/20,22:03:00,48.62,48.62,48.62,48.62,1
2008/11/20,22:06:00,48.60,48.60,48.60,48.60,1
2008/11/20,22:07:00,48.65,48.66,48.64,48.66,18
2008/11/20,22:09:00,48.65,48.70,48.65,48.70,6
2008/11/20,22:11:00,48.60,48.61,48.60,48.61,2
2008/11/20,22:13:00,48.62,48.62,48.60,48.60,2
2008/11/20,22:14:00,48.69,48.70,48.69,48.70,3
2008/11/20,22:15:00,48.69,48.69,48.69,48.69,1
2008/11/20,22:16:00,48.63,48.63,48.60,48.60,3
2008/11/20,22:19:00,48.60,48.60,48.60,48.60,2
2008/11/20,22:20:00,48.58,48.58,48.55,48.55,17
2008/11/20,22:21:00,48.55,48.55,48.50,48.50,18
2008/11/20,22:22:00,48.52,48.52,48.49,48.49,5
2008/11/20,22:23:00,48.49,48.49,48.49,48.49,1
2008/11/20,22:24:00,48.49,48.49,48.49,48.49,1
2008/11/20,22:25:00,48.49,48.49,48.49,48.49,1
2008/11/20,22:26:00,48.50,48.50,48.49,48.49,2
2008/11/20,22:28:00,48.47,48.55,48.47,48.55,2
2008/11/20,22:30:00,48.50,48.50,48.50,48.50,5
2008/11/20,22:31:00,48.54,48.54,48.54,48.54,20
2008/11/20,22:32:00,48.55,48.55,48.55,48.55,3
2008/11/20,22:35:00,48.61,48.74,48.61,48.67,8
2008/11/20,22:36:00,48.65,48.65,48.65,48.65,1
2008/11/20,22:37:00,48.74,48.74,48.74,48.74,4
2008/11/20,22:38:00,48.82,48.93,48.82,48.93,11
2008/11/20,22:39:00,48.90,48.90,48.90,48.90,4
2008/11/20,22:40:00,48.85,48.85,48.80,48.80,30
2008/11/20,22:44:00,48.82,48.85,48.82,48.85,15
2008/11/20,22:45:00,48.76,48.76,48.74,48.74,4
2008/11/20,22:46:00,48.77,48.77,48.77,48.77,1
2008/11/20,22:49:00,48.84,48.99,48.84,48.95,25
2008/11/20,22:53:00,48.98,48.98,48.98,48.98,2
2008/11/20,22:54:00,48.99,49.10,48.99,49.09,25
2008/11/20,22:55:00,48.98,48.98,48.98,48.98,1
2008/11/20,22:56:00,49.04,49.04,48.97,48.97,3
2008/11/20,22:57:00,49.01,49.01,49.01,49.01,1
2008/11/20,22:58:00,49.01,49.01,49.01,49.01,2
2008/11/20,23:02:00,49.05,49.05,49.05,49.05,1
2008/11/20,23:03:00,49.00,49.00,49.00,49.00,3
2008/11/20,23:04:00,49.02,49.04,49.02,49.04,5
2008/11/20,23:05:00,49.05,49.06,49.05,49.06,4
2008/11/20,23:07:00,49.10,49.10,49.06,49.06,3
2008/11/20,23:10:00,49.05,49.10,49.04,49.10,8
2008/11/20,23:12:00,49.08,49.08,49.08,49.08,1
2008/11/20,23:13:00,49.09,49.10,49.07,49.10,17
2008/11/20,23:15:00,49.10,49.10,49.10,49.10,1
2008/11/20,23:16:00,49.10,49.10,49.10,49.10,1
2008/11/20,23:17:00,49.10,49.10,49.10,49.10,1
2008/11/20,23:18:00,49.10,49.10,49.10,49.10,11
2008/11/20,23:19:00,49.13,49.13,49.13,49.13,1
2008/11/20,23:20:00,49.10,49.14,49.10,49.14,6
2008/11/20,23:21:00,49.16,49.18,49.16,49.18,3
2008/11/20,23:23:00,49.18,49.18,49.18,49.18,1
2008/11/20,23:24:00,49.15,49.19,49.15,49.19,9
2008/11/20,23:25:00,49.19,49.19,49.19,49.19,5
2008/11/20,23:26:00,49.20,49.20,49.17,49.17,10
2008/11/20,23:27:00,49.16,49.24,49.10,49.15,34
2008/11/20,23:28:00,49.17,49.17,49.17,49.17,1
2008/11/20,23:29:00,49.19,49.20,49.18,49.19,4
2008/11/20,23:30:00,49.18,49.20,49.15,49.20,6
2008/11/20,23:31:00,49.20,49.22,49.19,49.21,23
2008/11/20,23:32:00,49.21,49.25,49.21,49.25,23
2008/11/20,23:33:00,49.25,49.25,49.13,49.19,20
2008/11/20,23:34:00,49.19,49.24,49.19,49.24,17
2008/11/20,23:35:00,49.23,49.25,49.22,49.23,16
2008/11/20,23:36:00,49.24,49.30,49.24,49.28,28
2008/11/20,23:37:00,49.30,49.32,49.27,49.32,26
2008/11/20,23:38:00,49.32,49.34,49.32,49.34,11
2008/11/20,23:39:00,49.35,49.37,49.35,49.37,6
2008/11/20,23:40:00,49.35,49.35,49.29,49.29,15
2008/11/20,23:41:00,49.29,49.35,49.29,49.31,13
2008/11/20,23:42:00,49.35,49.35,49.34,49.34,3
2008/11/20,23:43:00,49.35,49.39,49.35,49.39,22
2008/11/20,23:44:00,49.38,49.39,49.34,49.34,10
2008/11/20,23:45:00,49.33,49.33,49.22,49.27,9
2008/11/20,23:46:00,49.27,49.30,49.25,49.30,8
2008/11/20,23:47:00,49.33,49.39,49.33,49.39,4
2008/11/20,23:48:00,49.38,49.41,49.38,49.41,31
2008/11/20,23:49:00,49.40,49.42,49.40,49.42,9
2008/11/20,23:50:00,49.40,49.44,49.35,49.43,42
2008/11/20,23:51:00,49.42,49.44,49.42,49.44,8
2008/11/20,23:52:00,49.43,49.44,49.40,49.40,15
2008/11/20,23:53:00,49.40,49.40,49.39,49.39,7
2008/11/20,23:54:00,49.41,49.47,49.39,49.47,25
2008/11/20,23:55:00,49.47,49.49,49.41,49.41,24
2008/11/20,23:56:00,49.43,49.43,49.43,49.43,2
2008/11/20,23:57:00,49.46,49.47,49.38,49.40,24
2008/11/20,23:58:00,49.40,49.40,49.40,49.40,6
2008/11/20,23:59:00,49.42,49.42,49.42,49.42,1
2008/11/21,00:00:00,49.43,49.44,49.43,49.44,2
2008/11/21,00:01:00,49.43,49.44,49.43,49.44,2
2008/11/21,00:02:00,49.45,49.45,49.45,49.45,1
2008/11/21,00:03:00,49.48,49.62,49.48,49.55,58
2008/11/21,00:04:00,49.59,49.60,49.56,49.56,4
2008/11/21,00:05:00,49.53,49.60,49.53,49.60,6
2008/11/21,00:06:00,49.61,49.62,49.56,49.62,5
2008/11/21,00:07:00,49.58,49.70,49.58,49.70,25
2008/11/21,00:08:00,49.70,49.71,49.68,49.71,7
2008/11/21,00:09:00,49.70,49.79,49.70,49.70,23
2008/11/21,00:10:00,49.70,49.70,49.65,49.65,13
2008/11/21,00:11:00,49.69,49.70,49.66,49.66,10
2008/11/21,00:12:00,49.69,49.70,49.69,49.70,5
2008/11/21,00:13:00,49.67,49.68,49.67,49.67,4
2008/11/21,00:14:00,49.69,49.70,49.69,49.69,6
2008/11/21,00:15:00,49.74,49.74,49.67,49.73,35
2008/11/21,00:16:00,49.72,49.73,49.70,49.71,12
2008/11/21,00:17:00,49.72,49.72,49.63,49.64,34
2008/11/21,00:18:00,49.63,49.63,49.63,49.63,1
2008/11/21,00:19:00,49.62,49.65,49.62,49.65,9
2008/11/21,00:20:00,49.68,49.69,49.64,49.68,11
2008/11/21,00:21:00,49.66,49.66,49.64,49.65,8
2008/11/21,00:22:00,49.62,49.63,49.62,49.63,2
2008/11/21,00:23:00,49.62,49.62,49.61,49.62,3
2008/11/21,00:24:00,49.60,49.62,49.60,49.61,5
2008/11/21,00:25:00,49.60,49.62,49.60,49.62,4
2008/11/21,00:26:00,49.61,49.62,49.60,49.62,8
2008/11/21,00:27:00,49.62,49.62,49.62,49.62,1
2008/11/21,00:28:00,49.63,49.64,49.54,49.58,15
2008/11/21,00:29:00,49.55,49.55,49.54,49.54,3
2008/11/21,00:31:00,49.56,49.58,49.56,49.56,5
2008/11/21,00:32:00,49.56,49.56,49.43,49.43,22
2008/11/21,00:33:00,49.41,49.43,49.32,49.35,24
2008/11/21,00:34:00,49.33,49.37,49.18,49.37,34
2008/11/21,00:35:00,49.34,49.39,49.34,49.37,8
2008/11/21,00:36:00,49.38,49.40,49.38,49.40,9
2008/11/21,00:37:00,49.44,49.47,49.40,49.43,11
2008/11/21,00:38:00,49.40,49.42,49.32,49.35,12
2008/11/21,00:39:00,49.38,49.43,49.38,49.43,3
2008/11/21,00:40:00,49.43,49.47,49.43,49.47,2
2008/11/21,00:42:00,49.53,49.58,49.49,49.58,6
2008/11/21,00:43:00,49.59,49.59,49.59,49.59,1
2008/11/21,00:44:00,49.56,49.67,49.56,49.66,15
2008/11/21,00:45:00,49.66,49.69,49.66,49.69,2
2008/11/21,00:46:00,49.69,49.71,49.69,49.71,6
2008/11/21,00:47:00,49.70,49.74,49.70,49.74,15
2008/11/21,00:48:00,49.74,49.74,49.70,49.70,11
2008/11/21,00:49:00,49.71,49.71,49.71,49.71,1
2008/11/21,00:50:00,49.67,49.72,49.64,49.64,4
2008/11/21,00:51:00,49.63,49.68,49.63,49.63,3
2008/11/21,00:52:00,49.65,49.70,49.65,49.70,2
2008/11/21,00:54:00,49.69,49.69,49.66,49.66,4
2008/11/21,00:55:00,49.65,49.65,49.65,49.65,1
2008/11/21,00:56:00,49.66,49.69,49.66,49.68,24
2008/11/21,00:57:00,49.69,49.70,49.68,49.69,11
2008/11/21,00:58:00,49.69,49.71,49.69,49.71,2
2008/11/21,00:59:00,49.71,49.71,49.67,49.69,6
2008/11/21,01:00:00,49.69,49.71,49.69,49.70,6
2008/11/21,01:01:00,49.72,49.72,49.70,49.71,6
2008/11/21,01:02:00,49.71,49.71,49.71,49.71,1
2008/11/21,01:03:00,49.72,49.77,49.72,49.77,20
2008/11/21,01:04:00,49.77,49.81,49.77,49.81,38
2008/11/21,01:05:00,49.80,49.83,49.79,49.79,10
2008/11/21,01:06:00,49.82,49.84,49.81,49.84,19
2008/11/21,01:07:00,49.84,49.86,49.83,49.86,8
2008/11/21,01:08:00,49.85,49.86,49.80,49.80,6
2008/11/21,01:09:00,49.81,49.81,49.80,49.81,4
2008/11/21,01:10:00,49.81,49.81,49.81,49.81,1
2008/11/21,01:11:00,49.83,49.83,49.80,49.82,3
2008/11/21,01:12:00,49.82,49.85,49.82,49.85,21
2008/11/21,01:13:00,49.85,49.85,49.85,49.85,1
2008/11/21,01:14:00,49.85,49.85,49.85,49.85,1
2008/11/21,01:15:00,49.82,49.82,49.82,49.82,1
2008/11/21,01:16:00,49.80,49.82,49.79,49.82,34
2008/11/21,01:17:00,49.82,49.82,49.80,49.80,6
2008/11/21,01:18:00,49.80,49.88,49.79,49.88,17
2008/11/21,01:19:00,49.88,49.93,49.85,49.93,61
2008/11/21,01:20:00,49.93,50.00,49.93,50.00,115
2008/11/21,01:21:00,50.02,50.09,50.00,50.05,37
2008/11/21,01:22:00,50.02,50.06,50.02,50.06,9
2008/11/21,01:23:00,50.07,50.07,50.05,50.07,4
2008/11/21,01:24:00,50.04,50.04,50.04,50.04,2
2008/11/21,01:25:00,50.08,50.08,49.96,49.98,23
2008/11/21,01:26:00,49.98,50.03,49.98,50.03,21
2008/11/21,01:27:00,50.06,50.11,50.05,50.11,9
2008/11/21,01:28:00,50.09,50.09,50.07,50.07,2
2008/11/21,01:29:00,50.10,50.12,50.10,50.12,5
2008/11/21,01:30:00,50.08,50.12,50.08,50.09,4
2008/11/21,01:31:00,50.12,50.12,50.09,50.12,3
2008/11/21,01:32:00,50.12,50.13,50.12,50.12,7
2008/11/21,01:33:00,50.14,50.15,50.12,50.15,5
2008/11/21,01:34:00,50.15,50.22,50.15,50.19,33
2008/11/21,01:35:00,50.17,50.19,50.16,50.17,14
2008/11/21,01:36:00,50.17,50.22,50.16,50.21,22
2008/11/21,01:37:00,50.18,50.18,50.05,50.05,32
2008/11/21,01:38:00,50.07,50.07,50.03,50.05,12
2008/11/21,01:39:00,50.08,50.09,50.05,50.05,22
2008/11/21,01:40:00,50.09,50.09,50.09,50.09,1
2008/11/21,01:41:00,50.03,50.03,50.03,50.03,3
2008/11/21,01:43:00,50.08,50.08,50.08,50.08,1
2008/11/21,01:44:00,50.03,50.03,50.01,50.01,4
2008/11/21,01:45:00,50.03,50.09,50.03,50.07,5
2008/11/21,01:46:00,50.09,50.09,50.04,50.04,6
2008/11/21,01:47:00,50.00,50.00,49.96,49.96,14
2008/11/21,01:49:00,50.00,50.00,49.94,49.94,9
2008/11/21,01:50:00,49.93,49.93,49.81,49.84,19
2008/11/21,01:51:00,49.83,49.84,49.74,49.74,7
2008/11/21,01:52:00,49.78,49.80,49.74,49.80,17
2008/11/21,01:53:00,49.79,49.84,49.72,49.72,15
2008/11/21,01:54:00,49.74,49.81,49.72,49.76,29
2008/11/21,01:55:00,49.79,49.90,49.75,49.88,32
2008/11/21,01:56:00,49.85,49.90,49.80,49.85,15
2008/11/21,01:57:00,49.90,49.93,49.75,49.93,24
2008/11/21,01:58:00,49.93,49.95,49.93,49.95,6
2008/11/21,02:00:00,49.95,49.95,49.95,49.95,1
2008/11/21,02:01:00,49.92,49.96,49.87,49.96,8
2008/11/21,02:03:00,49.96,50.02,49.95,50.02,13
2008/11/21,02:04:00,50.00,50.00,50.00,50.00,2
2008/11/21,02:05:00,50.00,50.00,50.00,50.00,1
2008/11/21,02:06:00,50.03,50.12,50.01,50.12,14
2008/11/21,02:07:00,50.12,50.12,50.10,50.10,10
2008/11/21,02:09:00,50.10,50.12,50.06,50.12,10
2008/11/21,02:10:00,50.10,50.12,50.05,50.12,5
2008/11/21,02:11:00,50.13,50.14,50.11,50.14,5
2008/11/21,02:13:00,50.15,50.15,50.15,50.15,1
2008/11/21,02:14:00,50.15,50.16,50.09,50.09,23
2008/11/21,02:15:00,50.14,50.30,50.14,50.25,59
2008/11/21,02:16:00,50.24,50.27,50.23,50.23,20
2008/11/21,02:17:00,50.23,50.27,50.23,50.27,36
2008/11/21,02:18:00,50.27,50.36,50.27,50.36,63
2008/11/21,02:19:00,50.34,50.34,50.29,50.29,4
2008/11/21,02:20:00,50.28,50.29,50.25,50.25,8
2008/11/21,02:21:00,50.27,50.33,50.25,50.33,38
2008/11/21,02:22:00,50.33,50.34,50.30,50.30,15
2008/11/21,02:23:00,50.30,50.32,50.26,50.27,90
2008/11/21,02:24:00,50.29,50.31,50.24,50.24,49
2008/11/21,02:25:00,50.16,50.20,50.16,50.20,7
2008/11/21,02:26:00,50.15,50.15,50.14,50.14,3
2008/11/21,02:27:00,50.17,50.20,50.17,50.20,6
2008/11/21,02:28:00,50.19,50.19,50.11,50.18,7
2008/11/21,02:29:00,50.12,50.18,50.12,50.18,3
2008/11/21,02:30:00,50.18,50.18,50.12,50.12,2
2008/11/21,02:31:00,50.13,50.17,50.13,50.14,6
2008/11/21,02:32:00,50.14,50.14,50.09,50.12,12
2008/11/21,02:33:00,50.09,50.09,50.09,50.09,2
2008/11/21,02:34:00,50.10,50.14,50.09,50.13,5
2008/11/21,02:35:00,50.14,50.14,50.11,50.11,9
2008/11/21,02:37:00,50.12,50.12,50.12,50.12,2
2008/11/21,02:38:00,50.11,50.14,50.11,50.14,4
2008/11/21,02:39:00,50.16,50.16,50.16,50.16,2
2008/11/21,02:40:00,50.18,50.23,50.18,50.23,8
2008/11/21,02:42:00,50.20,50.22,50.16,50.16,8
2008/11/21,02:43:00,50.16,50.16,50.15,50.16,33
2008/11/21,02:44:00,50.13,50.17,50.13,50.17,12
2008/11/21,02:45:00,50.15,50.24,50.12,50.17,11
2008/11/21,02:46:00,50.14,50.15,50.12,50.15,8
2008/11/21,02:47:00,50.13,50.15,50.13,50.15,38
2008/11/21,02:48:00,50.20,50.25,50.20,50.22,14
2008/11/21,02:49:00,50.24,50.30,50.24,50.25,8
2008/11/21,02:50:00,50.25,50.39,50.25,50.38,112
2008/11/21,02:51:00,50.38,50.59,50.38,50.54,458
2008/11/21,02:52:00,50.54,50.64,50.54,50.54,40
2008/11/21,02:53:00,50.57,50.62,50.54,50.54,24
2008/11/21,02:54:00,50.55,50.61,50.54,50.60,17
2008/11/21,02:55:00,50.59,50.60,50.53,50.58,39
2008/11/21,02:56:00,50.59,50.61,50.57,50.60,30
2008/11/21,02:57:00,50.58,50.58,50.47,50.47,16
2008/11/21,02:58:00,50.43,50.48,50.25,50.33,25
2008/11/21,02:59:00,50.34,50.40,50.34,50.34,24
2008/11/21,03:00:00,50.34,50.38,50.34,50.38,15
2008/11/21,03:01:00,50.39,50.39,50.34,50.35,37
2008/11/21,03:02:00,50.34,50.37,50.34,50.35,24
2008/11/21,03:03:00,50.37,50.37,50.22,50.34,92
2008/11/21,03:04:00,50.35,50.36,50.33,50.33,24
2008/11/21,03:05:00,50.35,50.38,50.33,50.36,21
2008/11/21,03:06:00,50.36,50.37,50.33,50.34,49
2008/11/21,03:07:00,50.34,50.35,50.29,50.30,55
2008/11/21,03:08:00,50.30,50.30,50.28,50.28,25
2008/11/21,03:09:00,50.28,50.39,50.23,50.32,92
2008/11/21,03:10:00,50.36,50.36,50.28,50.28,6
2008/11/21,03:11:00,50.28,50.33,50.23,50.26,22
2008/11/21,03:12:00,50.21,50.22,50.03,50.08,30
2008/11/21,03:13:00,50.05,50.05,50.00,50.01,41
2008/11/21,03:14:00,50.01,50.07,50.01,50.06,28
2008/11/21,03:15:00,50.06,50.25,50.06,50.16,52
2008/11/21,03:16:00,50.22,50.25,50.18,50.24,33
2008/11/21,03:17:00,50.19,50.25,50.17,50.17,3
2008/11/21,03:18:00,50.16,50.16,50.07,50.08,6
2008/11/21,03:19:00,50.07,50.14,50.07,50.10,28
2008/11/21,03:20:00,50.11,50.16,50.11,50.16,7
2008/11/21,03:21:00,50.11,50.29,50.11,50.29,32
2008/11/21,03:22:00,50.19,50.19,50.16,50.16,24
2008/11/21,03:23:00,50.16,50.21,50.16,50.21,33
2008/11/21,03:24:00,50.20,50.25,50.17,50.18,18
2008/11/21,03:25:00,50.18,50.19,50.17,50.18,10
2008/11/21,03:26:00,50.18,50.18,50.06,50.11,40
2008/11/21,03:27:00,50.10,50.12,50.01,50.10,27
2008/11/21,03:28:00,50.06,50.08,49.95,49.95,56
2008/11/21,03:29:00,49.97,49.98,49.94,49.95,46
2008/11/21,03:30:00,49.95,50.00,49.90,49.96,281
2008/11/21,03:31:00,49.92,49.97,49.87,49.89,51
2008/11/21,03:32:00,49.88,49.93,49.82,49.87,55
2008/11/21,03:33:00,49.85,49.87,49.80,49.80,41
2008/11/21,03:34:00,49.80,49.83,49.51,49.51,97
2008/11/21,03:35:00,49.57,49.57,49.41,49.54,67
2008/11/21,03:36:00,49.52,49.55,49.51,49.51,31
2008/11/21,03:37:00,49.54,49.56,49.53,49.54,38
2008/11/21,03:38:00,49.54,49.57,49.53,49.54,44
2008/11/21,03:39:00,49.54,49.56,49.54,49.54,12
2008/11/21,03:40:00,49.54,49.70,49.52,49.61,35
2008/11/21,03:41:00,49.62,49.63,49.58,49.60,15
2008/11/21,03:42:00,49.61,49.72,49.61,49.67,93
2008/11/21,03:43:00,49.66,49.66,49.45,49.48,86
2008/11/21,03:44:00,49.48,49.60,49.45,49.60,62
2008/11/21,03:45:00,49.57,49.57,49.39,49.43,56
2008/11/21,03:46:00,49.41,49.55,49.41,49.55,87
2008/11/21,03:47:00,49.54,49.55,49.51,49.55,4
2008/11/21,03:48:00,49.54,49.55,49.54,49.54,6
2008/11/21,03:49:00,49.54,49.55,49.54,49.55,9
2008/11/21,03:50:00,49.55,49.55,49.45,49.52,52
2008/11/21,03:51:00,49.49,49.53,49.49,49.52,20
2008/11/21,03:52:00,49.57,49.57,49.57,49.57,1
2008/11/21,03:53:00,49.57,49.57,49.52,49.57,13
2008/11/21,03:54:00,49.56,49.58,49.54,49.55,9
2008/11/21,03:55:00,49.56,49.56,49.48,49.53,15
2008/11/21,03:56:00,49.49,49.49,49.43,49.46,14
2008/11/21,03:57:00,49.50,49.55,49.50,49.55,4
2008/11/21,03:58:00,49.56,49.57,49.55,49.56,12
2008/11/21,03:59:00,49.55,49.55,49.54,49.54,9
2008/11/21,04:00:00,49.55,49.57,49.55,49.56,4
2008/11/21,04:01:00,49.56,49.59,49.54,49.58,7
2008/11/21,04:02:00,49.59,49.66,49.59,49.66,21
2008/11/21,04:03:00,49.68,49.69,49.56,49.61,47
2008/11/21,04:04:00,49.64,49.67,49.57,49.58,46
2008/11/21,04:05:00,49.59,49.60,49.54,49.56,29
2008/11/21,04:06:00,49.56,49.57,49.54,49.54,19
2008/11/21,04:07:00,49.52,49.56,49.52,49.55,107
2008/11/21,04:08:00,49.55,49.55,49.54,49.54,31
2008/11/21,04:09:00,49.54,49.55,49.54,49.54,22
2008/11/21,04:10:00,49.55,49.55,49.54,49.55,18
2008/11/21,04:11:00,49.55,49.65,49.55,49.65,81
2008/11/21,04:12:00,49.66,49.69,49.61,49.61,29
2008/11/21,04:13:00,49.62,49.66,49.62,49.66,24
2008/11/21,04:14:00,49.67,49.70,49.67,49.70,15
2008/11/21,04:15:00,49.70,49.73,49.68,49.73,9
2008/11/21,04:16:00,49.74,49.75,49.67,49.67,25
2008/11/21,04:17:00,49.68,49.70,49.68,49.70,6
2008/11/21,04:18:00,49.71,49.73,49.69,49.70,16
2008/11/21,04:19:00,49.72,49.72,49.72,49.72,1
2008/11/21,04:20:00,49.74,49.74,49.70,49.70,5
2008/11/21,04:21:00,49.73,49.77,49.73,49.77,34
2008/11/21,04:22:00,49.77,49.77,49.71,49.71,7
2008/11/21,04:23:00,49.74,49.77,49.74,49.76,13
2008/11/21,04:24:00,49.77,49.77,49.76,49.76,14
2008/11/21,04:25:00,49.77,49.77,49.74,49.76,29
2008/11/21,04:26:00,49.77,49.86,49.77,49.85,35
2008/11/21,04:27:00,49.81,49.82,49.80,49.81,5
2008/11/21,04:28:00,49.80,49.84,49.79,49.82,22
2008/11/21,04:29:00,49.85,49.97,49.85,49.94,57
2008/11/21,04:30:00,49.94,49.98,49.93,49.95,42
2008/11/21,04:31:00,49.92,49.93,49.88,49.93,10
2008/11/21,04:32:00,49.95,50.17,49.95,50.13,55
2008/11/21,04:33:00,50.15,50.20,50.10,50.20,121
2008/11/21,04:34:00,50.20,50.28,50.18,50.23,54
2008/11/21,04:35:00,50.23,50.25,50.19,50.24,27
2008/11/21,04:36:00,50.24,50.29,50.20,50.23,28
2008/11/21,04:37:00,50.21,50.21,50.08,50.09,33
2008/11/21,04:38:00,50.05,50.06,50.01,50.02,20
2008/11/21,04:39:00,50.04,50.08,50.00,50.08,33
2008/11/21,04:40:00,50.09,50.11,50.08,50.08,11
2008/11/21,04:41:00,50.09,50.09,50.07,50.07,2
2008/11/21,04:42:00,50.05,50.08,50.02,50.08,13
2008/11/21,04:43:00,50.08,50.13,50.08,50.12,28
2008/11/21,04:44:00,50.12,50.21,50.08,50.21,77
2008/11/21,04:45:00,50.22,50.27,50.20,50.26,23
2008/11/21,04:46:00,50.27,50.29,50.21,50.21,26
2008/11/21,04:47:00,50.20,50.23,50.20,50.23,11
2008/11/21,04:48:00,50.25,50.25,50.04,50.08,44
2008/11/21,04:49:00,50.09,50.10,50.06,50.06,15
2008/11/21,04:50:00,50.07,50.08,50.05,50.08,7
2008/11/21,04:51:00,50.09,50.09,50.07,50.08,20
2008/11/21,04:52:00,50.09,50.20,50.09,50.16,17
2008/11/21,04:53:00,50.16,50.20,50.15,50.20,14
2008/11/21,04:54:00,50.17,50.17,50.00,50.05,58
2008/11/21,04:55:00,50.08,50.25,50.08,50.24,34
2008/11/21,04:56:00,50.23,50.24,50.16,50.20,38
2008/11/21,04:57:00,50.22,50.22,50.22,50.22,2
2008/11/21,04:58:00,50.20,50.24,50.16,50.20,54
2008/11/21,04:59:00,50.21,50.21,50.17,50.18,21
2008/11/21,05:00:00,50.18,50.18,50.13,50.18,24
2008/11/21,05:01:00,50.18,50.23,50.17,50.20,56
2008/11/21,05:02:00,50.20,50.20,50.16,50.20,26
2008/11/21,05:03:00,50.26,50.39,50.26,50.30,42
2008/11/21,05:04:00,50.31,50.34,50.30,50.32,50
2008/11/21,05:05:00,50.31,50.46,50.30,50.45,58
2008/11/21,05:06:00,50.45,50.65,50.45,50.47,119
2008/11/21,05:07:00,50.48,50.48,50.35,50.38,69
2008/11/21,05:08:00,50.39,50.45,50.39,50.39,43
2008/11/21,05:09:00,50.42,50.43,50.36,50.37,59
2008/11/21,05:10:00,50.37,50.42,50.30,50.41,44
2008/11/21,05:11:00,50.44,50.49,50.39,50.40,22
2008/11/21,05:12:00,50.36,50.41,50.35,50.41,14
2008/11/21,05:13:00,50.38,50.41,50.35,50.38,28
2008/11/21,05:14:00,50.37,50.40,50.33,50.34,15
2008/11/21,05:15:00,50.35,50.35,50.20,50.20,29
2008/11/21,05:16:00,50.21,50.28,50.19,50.28,67
2008/11/21,05:17:00,50.29,50.32,50.26,50.32,70
2008/11/21,05:18:00,50.30,50.33,50.27,50.27,24
2008/11/21,05:19:00,50.27,50.27,50.15,50.17,82
2008/11/21,05:20:00,50.19,50.23,50.15,50.21,8
2008/11/21,05:21:00,50.21,50.22,50.15,50.20,50
2008/11/21,05:22:00,50.20,50.23,50.19,50.19,18
2008/11/21,05:23:00,50.18,50.19,50.16,50.17,11
2008/11/21,05:24:00,50.17,50.18,50.15,50.18,35
2008/11/21,05:25:00,50.18,50.18,50.15,50.15,20
2008/11/21,05:26:00,50.15,50.29,50.15,50.24,102
2008/11/21,05:27:00,50.24,50.24,50.17,50.17,17
2008/11/21,05:28:00,50.18,50.18,50.15,50.15,12
2008/11/21,05:29:00,50.19,50.19,50.16,50.16,4
2008/11/21,05:30:00,50.16,50.19,50.16,50.17,5
2008/11/21,05:31:00,50.20,50.20,50.15,50.20,33
2008/11/21,05:32:00,50.22,50.27,50.16,50.27,29
2008/11/21,05:33:00,50.26,50.28,50.17,50.19,144
2008/11/21,05:34:00,50.20,50.20,50.15,50.15,20
2008/11/21,05:35:00,50.15,50.19,50.15,50.19,32
2008/11/21,05:36:00,50.19,50.19,50.05,50.07,76
2008/11/21,05:37:00,50.06,50.09,50.00,50.00,51
2008/11/21,05:38:00,50.00,50.07,49.97,50.07,22
2008/11/21,05:39:00,50.02,50.03,50.00,50.00,11
2008/11/21,05:40:00,50.05,50.05,50.00,50.00,24
2008/11/21,05:41:00,50.00,50.05,49.95,50.05,35
2008/11/21,05:42:00,50.07,50.11,50.02,50.02,58
2008/11/21,05:43:00,50.06,50.06,50.06,50.06,2
2008/11/21,05:44:00,50.07,50.12,50.07,50.10,18
2008/11/21,05:45:00,50.11,50.16,50.04,50.10,64
2008/11/21,05:46:00,50.10,50.16,50.05,50.05,41
2008/11/21,05:47:00,50.08,50.13,50.06,50.06,48
2008/11/21,05:48:00,50.08,50.14,50.05,50.14,25
2008/11/21,05:49:00,50.15,50.15,49.97,50.05,90
2008/11/21,05:50:00,50.02,50.06,50.01,50.01,13
2008/11/21,05:51:00,50.01,50.01,49.97,49.98,70
2008/11/21,05:52:00,49.98,49.98,49.93,49.93,16
2008/11/21,05:53:00,49.93,50.01,49.93,50.01,51
2008/11/21,05:54:00,50.01,50.08,50.01,50.06,17
2008/11/21,05:55:00,49.96,49.98,49.95,49.96,41
2008/11/21,05:56:00,49.96,50.05,49.95,50.04,41
2008/11/21,05:57:00,50.04,50.05,50.02,50.02,8
2008/11/21,05:58:00,50.02,50.03,50.00,50.02,19
2008/11/21,05:59:00,50.03,50.06,50.03,50.06,3
2008/11/21,06:00:00,50.07,50.07,50.07,50.07,2
2008/11/21,06:01:00,50.07,50.16,50.07,50.15,34
2008/11/21,06:02:00,50.15,50.16,50.13,50.15,14
2008/11/21,06:03:00,50.16,50.18,50.12,50.18,48
2008/11/21,06:04:00,50.19,50.24,50.19,50.21,66
2008/11/21,06:05:00,50.20,50.20,50.19,50.20,4
2008/11/21,06:06:00,50.20,50.22,50.20,50.21,4
2008/11/21,06:07:00,50.21,50.21,50.17,50.17,4
2008/11/21,06:08:00,50.14,50.17,50.14,50.17,4
2008/11/21,06:09:00,50.16,50.18,50.16,50.18,5
2008/11/21,06:10:00,50.18,50.20,50.17,50.20,5
2008/11/21,06:11:00,50.20,50.23,50.20,50.23,16
2008/11/21,06:12:00,50.22,50.22,50.10,50.10,38
2008/11/21,06:13:00,50.13,50.16,50.10,50.10,12
2008/11/21,06:14:00,50.13,50.16,50.10,50.10,39
2008/11/21,06:15:00,50.10,50.10,49.99,50.00,72
2008/11/21,06:16:00,49.99,50.02,49.95,49.98,31
2008/11/21,06:17:00,49.98,50.00,49.98,50.00,11
2008/11/21,06:18:00,50.01,50.01,50.00,50.01,4
2008/11/21,06:19:00,50.03,50.11,49.95,49.95,100
2008/11/21,06:20:00,49.98,49.98,49.50,49.57,216
2008/11/21,06:21:00,49.57,49.67,49.57,49.61,74
2008/11/21,06:22:00,49.62,49.67,49.57,49.67,26
2008/11/21,06:23:00,49.67,49.67,49.56,49.67,41
2008/11/21,06:24:00,49.68,49.86,49.68,49.85,115
2008/11/21,06:25:00,49.88,49.94,49.87,49.91,37
2008/11/21,06:26:00,49.90,49.92,49.83,49.90,48
2008/11/21,06:27:00,49.91,50.13,49.89,49.95,101
2008/11/21,06:28:00,49.95,50.00,49.94,50.00,12
2008/11/21,06:29:00,49.97,49.99,49.96,49.99,9
2008/11/21,06:30:00,49.98,49.98,49.95,49.96,11
2008/11/21,06:31:00,49.95,49.95,49.89,49.90,9
2008/11/21,06:32:00,49.92,50.08,49.92,50.03,119
2008/11/21,06:33:00,50.02,50.02,49.98,49.98,8
2008/11/21,06:34:00,49.98,49.99,49.95,49.98,13
2008/11/21,06:35:00,49.97,49.97,49.95,49.95,3
2008/11/21,06:36:00,49.96,49.96,49.87,49.87,15
2008/11/21,06:37:00,49.84,49.84,49.82,49.82,5
2008/11/21,06:38:00,49.84,49.84,49.81,49.82,21
2008/11/21,06:39:00,49.83,49.83,49.77,49.79,21
2008/11/21,06:40:00,49.76,49.76,49.73,49.74,10
2008/11/21,06:41:00,49.71,49.73,49.67,49.67,20
2008/11/21,06:42:00,49.69,49.75,49.66,49.75,69
2008/11/21,06:43:00,49.74,49.75,49.74,49.74,7
2008/11/21,06:44:00,49.74,50.11,49.74,49.97,143
2008/11/21,06:45:00,49.97,50.02,49.91,49.95,35
2008/11/21,06:46:00,49.97,50.09,49.97,50.05,48
2008/11/21,06:47:00,50.05,50.07,50.01,50.06,45
2008/11/21,06:48:00,50.02,50.11,49.94,49.95,167
2008/11/21,06:49:00,49.93,50.15,49.92,50.11,211
2008/11/21,06:50:00,50.10,50.17,50.08,50.08,96
2008/11/21,06:51:00,50.08,50.34,50.08,50.28,212
2008/11/21,06:52:00,50.28,50.28,50.20,50.25,74
2008/11/21,06:53:00,50.25,50.25,50.19,50.23,40
2008/11/21,06:54:00,50.22,50.22,50.20,50.20,6
2008/11/21,06:55:00,50.24,50.25,50.20,50.20,13
2008/11/21,06:56:00,50.24,50.26,50.24,50.24,8
2008/11/21,06:57:00,50.28,50.38,50.28,50.38,55
2008/11/21,06:58:00,50.39,50.40,50.37,50.37,12
2008/11/21,06:59:00,50.37,50.37,50.30,50.35,16
2008/11/21,07:00:00,50.38,50.38,50.35,50.38,19
2008/11/21,07:01:00,50.37,50.38,50.23,50.23,46
2008/11/21,07:02:00,50.21,50.30,50.20,50.21,69
2008/11/21,07:03:00,50.21,50.21,50.07,50.18,76
2008/11/21,07:04:00,50.18,50.24,50.17,50.20,38
2008/11/21,07:05:00,50.19,50.21,50.15,50.19,53
2008/11/21,07:06:00,50.19,50.29,50.19,50.21,37
2008/11/21,07:07:00,50.28,50.31,50.25,50.29,60
2008/11/21,07:08:00,50.29,50.32,50.23,50.23,23
2008/11/21,07:09:00,50.23,50.23,50.16,50.23,35
2008/11/21,07:10:00,50.21,50.34,50.20,50.29,23
2008/11/21,07:11:00,50.26,50.26,50.19,50.19,9
2008/11/21,07:12:00,50.19,50.25,50.13,50.23,49
2008/11/21,07:13:00,50.20,50.25,50.20,50.21,37
2008/11/21,07:14:00,50.22,50.30,50.22,50.25,23
2008/11/21,07:15:00,50.26,50.26,50.23,50.23,10
2008/11/21,07:16:00,50.25,50.27,50.24,50.24,10
2008/11/21,07:17:00,50.28,50.32,50.28,50.28,50
2008/11/21,07:18:00,50.31,50.39,50.30,50.36,28
2008/11/21,07:19:00,50.36,50.40,50.36,50.40,2
2008/11/21,07:20:00,50.37,50.38,50.37,50.38,6
2008/11/21,07:21:00,50.38,50.45,50.38,50.41,88
2008/11/21,07:22:00,50.40,50.41,50.28,50.37,48
2008/11/21,07:23:00,50.35,50.39,50.34,50.39,15
2008/11/21,07:24:00,50.37,50.41,50.33,50.33,26
2008/11/21,07:25:00,50.39,50.39,50.28,50.32,17
2008/11/21,07:26:00,50.32,50.33,50.26,50.32,20
2008/11/21,07:27:00,50.33,50.33,50.29,50.29,3
2008/11/21,07:28:00,50.28,50.28,50.28,50.28,1
2008/11/21,07:29:00,50.31,50.35,50.30,50.30,19
2008/11/21,07:30:00,50.31,50.35,50.31,50.35,5
2008/11/21,07:31:00,50.32,50.32,50.24,50.24,7
2008/11/21,07:32:00,50.23,50.23,50.17,50.18,23
2008/11/21,07:33:00,50.19,50.21,50.10,50.14,98
2008/11/21,07:34:00,50.14,50.15,50.07,50.10,92
2008/11/21,07:35:00,50.10,50.13,50.00,50.02,43
2008/11/21,07:36:00,50.03,50.09,49.88,49.94,248
2008/11/21,07:37:00,49.94,50.00,49.93,50.00,65
2008/11/21,07:38:00,50.00,50.06,49.93,50.06,37
2008/11/21,07:39:00,50.05,50.09,50.04,50.08,38
2008/11/21,07:40:00,50.10,50.13,50.08,50.12,28
2008/11/21,07:41:00,50.10,50.24,50.10,50.20,42
2008/11/21,07:42:00,50.22,50.29,50.20,50.29,31
2008/11/21,07:43:00,50.27,50.28,50.23,50.24,25
2008/11/21,07:44:00,50.24,50.29,50.24,50.29,25
2008/11/21,07:45:00,50.27,50.44,50.27,50.42,151
2008/11/21,07:46:00,50.42,50.42,50.36,50.41,36
2008/11/21,07:47:00,50.41,50.41,50.32,50.32,22
2008/11/21,07:48:00,50.34,50.35,50.31,50.35,29
2008/11/21,07:49:00,50.33,50.34,50.30,50.34,21
2008/11/21,07:50:00,50.32,50.37,50.30,50.34,78
2008/11/21,07:51:00,50.35,50.40,50.34,50.39,14
2008/11/21,07:52:00,50.38,50.41,50.36,50.36,59
2008/11/21,07:53:00,50.37,50.37,50.34,50.35,9
2008/11/21,07:54:00,50.34,50.34,50.26,50.26,37
2008/11/21,07:55:00,50.28,50.28,50.20,50.20,22
2008/11/21,07:56:00,50.24,50.34,50.24,50.29,27
2008/11/21,07:57:00,50.28,50.31,50.27,50.31,18
2008/11/21,07:58:00,50.31,50.34,50.29,50.32,46
2008/11/21,07:59:00,50.32,50.32,50.26,50.26,21
2008/11/21,08:00:00,50.26,50.26,50.20,50.21,37
2008/11/21,08:01:00,50.21,50.25,50.18,50.21,71
2008/11/21,08:02:00,50.19,50.24,50.17,50.24,20
2008/11/21,08:03:00,50.23,50.24,50.20,50.24,10
2008/11/21,08:04:00,50.24,50.24,50.24,50.24,12
2008/11/21,08:05:00,50.23,50.25,50.19,50.23,50
2008/11/21,08:06:00,50.24,50.25,50.22,50.25,33
2008/11/21,08:07:00,50.23,50.24,50.21,50.24,22
2008/11/21,08:08:00,50.24,50.30,50.24,50.29,56
2008/11/21,08:09:00,50.27,50.30,50.26,50.28,42
2008/11/21,08:10:00,50.27,50.33,50.27,50.33,26
2008/11/21,08:11:00,50.31,50.32,50.28,50.32,31
2008/11/21,08:12:00,50.33,50.34,50.29,50.30,46
2008/11/21,08:13:00,50.31,50.35,50.30,50.33,48
2008/11/21,08:14:00,50.33,50.35,50.31,50.33,38
2008/11/21,08:15:00,50.34,50.37,50.34,50.37,91
2008/11/21,08:16:00,50.37,50.44,50.36,50.41,175
2008/11/21,08:17:00,50.40,50.59,50.40,50.55,243
2008/11/21,08:18:00,50.58,50.65,50.48,50.64,196
2008/11/21,08:19:00,50.64,50.66,50.61,50.66,295
2008/11/21,08:20:00,50.65,50.65,50.50,50.51,151
2008/11/21,08:21:00,50.53,50.63,50.53,50.61,80
2008/11/21,08:22:00,50.60,50.61,50.58,50.58,63
2008/11/21,08:23:00,50.58,50.59,50.51,50.56,113
2008/11/21,08:24:00,50.56,50.60,50.55,50.56,59
2008/11/21,08:25:00,50.56,50.63,50.56,50.61,75
2008/11/21,08:26:00,50.62,51.12,50.61,51.03,1408
2008/11/21,08:27:00,51.02,51.03,50.91,51.00,163
2008/11/21,08:28:00,50.99,51.03,50.81,50.87,181
2008/11/21,08:29:00,50.84,50.89,50.78,50.78,127
2008/11/21,08:30:00,50.79,50.79,50.73,50.75,87
2008/11/21,08:31:00,50.76,50.79,50.57,50.74,355
2008/11/21,08:32:00,50.73,50.77,50.72,50.75,106
2008/11/21,08:33:00,50.75,50.82,50.73,50.74,182
2008/11/21,08:34:00,50.74,50.75,50.65,50.67,130
2008/11/21,08:35:00,50.65,50.66,50.60,50.61,84
2008/11/21,08:36:00,50.60,50.68,50.60,50.64,64
2008/11/21,08:37:00,50.64,50.67,50.62,50.62,48
2008/11/21,08:38:00,50.62,50.65,50.61,50.61,42
2008/11/21,08:39:00,50.62,50.75,50.61,50.68,157
2008/11/21,08:40:00,50.69,50.80,50.67,50.80,142
2008/11/21,08:41:00,50.81,50.87,50.81,50.85,121
2008/11/21,08:42:00,50.85,50.92,50.84,50.86,196
2008/11/21,08:43:00,50.86,50.88,50.82,50.87,107
2008/11/21,08:44:00,50.88,50.90,50.86,50.86,51
2008/11/21,08:45:00,50.87,50.90,50.80,50.85,135
2008/11/21,08:46:00,50.83,50.89,50.82,50.88,160
2008/11/21,08:47:00,50.87,50.87,50.76,50.77,78
2008/11/21,08:48:00,50.78,50.78,50.67,50.67,117
2008/11/21,08:49:00,50.67,50.67,50.54,50.54,149
2008/11/21,08:50:00,50.54,50.74,50.54,50.68,269
2008/11/21,08:51:00,50.69,50.70,50.62,50.68,51
2008/11/21,08:52:00,50.65,50.66,50.45,50.51,207
2008/11/21,08:53:00,50.53,50.54,50.48,50.54,31
2008/11/21,08:54:00,50.55,50.64,50.54,50.59,99
2008/11/21,08:55:00,50.57,50.61,50.47,50.52,157
2008/11/21,08:56:00,50.51,50.61,50.46,50.58,64
2008/11/21,08:57:00,50.59,50.67,50.56,50.64,150
2008/11/21,08:58:00,50.65,50.66,50.58,50.62,139
2008/11/21,08:59:00,50.62,50.74,50.62,50.68,137
2008/11/21,09:00:00,50.67,50.70,50.58,50.58,116
2008/11/21,09:01:00,50.59,50.67,50.42,50.44,409
2008/11/21,09:02:00,50.40,50.46,50.34,50.41,439
2008/11/21,09:03:00,50.40,50.48,50.40,50.47,474
2008/11/21,09:04:00,50.46,50.60,50.46,50.58,215
2008/11/21,09:05:00,50.58,50.58,50.45,50.51,418
2008/11/21,09:06:00,50.51,50.53,50.45,50.50,182
2008/11/21,09:07:00,50.49,50.62,50.45,50.53,288
2008/11/21,09:08:00,50.51,50.51,50.34,50.36,313
2008/11/21,09:09:00,50.36,50.39,50.26,50.27,280
2008/11/21,09:10:00,50.26,50.30,50.25,50.26,218
2008/11/21,09:11:00,50.27,50.31,50.23,50.27,195
2008/11/21,09:12:00,50.27,50.31,50.17,50.23,188
2008/11/21,09:13:00,50.24,50.25,50.14,50.16,585
2008/11/21,09:14:00,50.17,50.18,49.94,49.96,477
2008/11/21,09:15:00,49.96,50.02,49.70,49.85,945
2008/11/21,09:16:00,49.85,50.02,49.83,49.95,419
2008/11/21,09:17:00,49.98,49.99,49.92,49.95,170
2008/11/21,09:18:00,49.98,49.99,49.90,49.92,138
2008/11/21,09:19:00,49.93,49.94,49.80,49.88,346
2008/11/21,09:20:00,49.89,49.93,49.84,49.89,156
2008/11/21,09:21:00,49.89,49.93,49.88,49.90,67
2008/11/21,09:22:00,49.92,49.96,49.91,49.94,75
2008/11/21,09:23:00,49.94,50.10,49.94,50.02,299
2008/11/21,09:24:00,50.03,50.06,49.90,49.96,290
2008/11/21,09:25:00,49.95,50.04,49.86,50.00,207
2008/11/21,09:26:00,50.03,50.13,50.02,50.11,180
2008/11/21,09:27:00,50.12,50.12,49.98,50.05,144
2008/11/21,09:28:00,50.02,50.10,50.00,50.08,126
2008/11/21,09:29:00,50.09,50.27,50.03,50.27,416
2008/11/21,09:30:00,50.27,50.39,50.25,50.39,200
2008/11/21,09:31:00,50.39,50.46,50.28,50.39,357
2008/11/21,09:32:00,50.38,50.41,50.29,50.33,316
2008/11/21,09:33:00,50.34,50.35,50.20,50.21,284
2008/11/21,09:34:00,50.21,50.26,50.16,50.22,282
2008/11/21,09:35:00,50.22,50.28,50.13,50.28,292
2008/11/21,09:36:00,50.28,50.31,50.09,50.22,536
2008/11/21,09:37:00,50.22,50.27,50.02,50.02,547
2008/11/21,09:38:00,50.02,50.04,49.89,49.93,661
2008/11/21,09:39:00,49.92,49.98,49.89,49.90,413
2008/11/21,09:40:00,49.90,49.90,49.74,49.80,411
2008/11/21,09:41:00,49.80,49.95,49.80,49.89,286
2008/11/21,09:42:00,49.89,49.98,49.87,49.88,399
2008/11/21,09:43:00,49.88,49.92,49.75,49.88,367
2008/11/21,09:44:00,49.88,50.11,49.88,49.99,401
2008/11/21,09:45:00,50.03,50.05,49.70,49.79,427
2008/11/21,09:46:00,49.78,50.00,49.77,49.90,264
2008/11/21,09:47:00,49.91,50.01,49.83,49.98,308
2008/11/21,09:48:00,49.97,50.02,49.88,49.95,221
2008/11/21,09:49:00,49.95,50.18,49.93,50.10,341
2008/11/21,09:50:00,50.07,50.09,49.89,49.93,365
2008/11/21,09:51:00,49.94,49.98,49.84,49.89,193
2008/11/21,09:52:00,49.89,49.93,49.41,49.49,1458
2008/11/21,09:53:00,49.49,49.56,49.45,49.53,659
2008/11/21,09:54:00,49.51,49.60,49.44,49.54,574
2008/11/21,09:55:00,49.55,49.58,49.43,49.50,546
2008/11/21,09:56:00,49.52,49.54,49.44,49.53,191
2008/11/21,09:57:00,49.53,49.65,49.49,49.50,550
2008/11/21,09:58:00,49.49,49.51,49.27,49.27,790
2008/11/21,09:59:00,49.28,49.32,49.06,49.13,1130
2008/11/21,10:00:00,49.14,49.28,49.12,49.28,454
2008/11/21,10:01:00,49.29,49.39,49.27,49.32,328
2008/11/21,10:02:00,49.35,49.38,49.25,49.31,493
2008/11/21,10:03:00,49.32,49.41,49.30,49.41,449
2008/11/21,10:04:00,49.42,49.68,49.32,49.67,1190
2008/11/21,10:05:00,49.65,49.71,49.58,49.67,361
2008/11/21,10:06:00,49.67,49.73,49.58,49.69,269
2008/11/21,10:07:00,49.68,49.97,49.64,49.78,823
2008/11/21,10:08:00,49.76,49.79,49.69,49.77,226
2008/11/21,10:09:00,49.78,49.84,49.75,49.80,144
2008/11/21,10:10:00,49.79,49.90,49.78,49.83,325
2008/11/21,10:11:00,49.83,49.83,49.64,49.72,146
2008/11/21,10:12:00,49.73,49.74,49.61,49.61,158
2008/11/21,10:13:00,49.61,49.69,49.56,49.61,151
2008/11/21,10:14:00,49.62,49.77,49.60,49.72,221
2008/11/21,10:15:00,49.70,49.81,49.56,49.77,665
2008/11/21,10:16:00,49.78,49.79,49.45,49.55,255
2008/11/21,10:17:00,49.53,49.62,49.45,49.62,113
2008/11/21,10:18:00,49.63,49.66,49.51,49.51,326
2008/11/21,10:19:00,49.52,49.78,49.49,49.77,172
2008/11/21,10:20:00,49.78,49.78,49.67,49.73,151
2008/11/21,10:21:00,49.74,49.88,49.67,49.76,280
2008/11/21,10:22:00,49.77,49.90,49.77,49.79,233
2008/11/21,10:23:00,49.79,49.92,49.79,49.92,176
2008/11/21,10:24:00,49.91,49.93,49.81,49.82,269
2008/11/21,10:25:00,49.81,49.92,49.76,49.85,195
2008/11/21,10:26:00,49.84,49.88,49.67,49.77,204
2008/11/21,10:27:00,49.75,49.83,49.64,49.74,313
2008/11/21,10:28:00,49.76,49.80,49.62,49.68,396
2008/11/21,10:29:00,49.67,49.76,49.63,49.72,93
2008/11/21,10:30:00,49.71,49.73,49.51,49.55,386
2008/11/21,10:31:00,49.55,49.68,49.55,49.66,211
2008/11/21,10:32:00,49.66,49.68,49.54,49.61,259
2008/11/21,10:33:00,49.60,49.65,49.09,49.21,997
2008/11/21,10:34:00,49.21,49.37,48.92,48.95,1083
2008/11/21,10:35:00,48.96,49.32,48.78,48.92,1139
2008/11/21,10:36:00,48.91,49.09,48.88,49.00,348
2008/11/21,10:37:00,49.00,49.23,48.95,49.20,316
2008/11/21,10:38:00,49.19,49.27,49.18,49.23,173
2008/11/21,10:39:00,49.26,49.30,49.17,49.29,427
2008/11/21,10:40:00,49.30,49.44,49.28,49.43,660
2008/11/21,10:41:00,49.44,49.54,49.35,49.50,499
2008/11/21,10:42:00,49.50,49.65,49.47,49.61,476
2008/11/21,10:43:00,49.60,49.65,49.55,49.57,283
2008/11/21,10:44:00,49.57,49.68,49.44,49.47,518
2008/11/21,10:45:00,49.48,49.57,49.36,49.36,386
2008/11/21,10:46:00,49.39,49.49,49.35,49.40,124
2008/11/21,10:47:00,49.39,49.60,49.39,49.60,282
2008/11/21,10:48:00,49.59,49.81,49.59,49.74,458
2008/11/21,10:49:00,49.74,49.78,49.59,49.69,222
2008/11/21,10:50:00,49.70,49.71,49.61,49.63,106
2008/11/21,10:51:00,49.63,49.63,49.53,49.56,188
2008/11/21,10:52:00,49.55,49.56,49.44,49.47,155
2008/11/21,10:53:00,49.47,49.59,49.45,49.49,167
2008/11/21,10:54:00,49.50,49.55,49.41,49.52,273
2008/11/21,10:55:00,49.50,49.50,49.29,49.32,436
2008/11/21,10:56:00,49.32,49.35,49.17,49.21,272
2008/11/21,10:57:00,49.19,49.20,49.04,49.17,384
2008/11/21,10:58:00,49.16,49.21,49.11,49.13,172
2008/11/21,10:59:00,49.12,49.28,49.11,49.11,514
2008/11/21,11:00:00,49.13,49.18,49.08,49.16,215
2008/11/21,11:01:00,49.16,49.20,49.14,49.15,152
2008/11/21,11:02:00,49.15,49.20,49.11,49.15,197
2008/11/21,11:03:00,49.12,49.13,48.84,48.86,450
2008/11/21,11:04:00,48.86,48.90,48.59,48.63,706
2008/11/21,11:05:00,48.62,48.73,48.58,48.65,321
2008/11/21,11:06:00,48.64,48.72,48.47,48.51,741
2008/11/21,11:07:00,48.52,48.52,48.34,48.35,615
2008/11/21,11:08:00,48.36,48.55,48.34,48.51,626
2008/11/21,11:09:00,48.52,48.61,48.51,48.57,395
2008/11/21,11:10:00,48.59,48.64,48.53,48.60,546
2008/11/21,11:11:00,48.60,48.66,48.54,48.66,275
2008/11/21,11:12:00,48.65,48.71,48.63,48.70,303
2008/11/21,11:13:00,48.72,48.82,48.70,48.73,378
2008/11/21,11:14:00,48.75,48.77,48.61,48.71,688
2008/11/21,11:15:00,48.72,48.75,48.68,48.75,163
2008/11/21,11:16:00,48.73,48.73,48.57,48.58,164
2008/11/21,11:17:00,48.57,48.60,48.48,48.56,447
2008/11/21,11:18:00,48.57,48.71,48.54,48.64,297
2008/11/21,11:19:00,48.64,48.68,48.56,48.67,177
2008/11/21,11:20:00,48.66,48.73,48.58,48.72,162
2008/11/21,11:21:00,48.73,48.80,48.72,48.80,344
2008/11/21,11:22:00,48.77,48.98,48.75,48.98,451
2008/11/21,11:23:00,48.97,49.02,48.92,48.98,411
2008/11/21,11:24:00,48.98,49.03,48.85,48.88,328
2008/11/21,11:25:00,48.87,48.99,48.85,48.89,280
2008/11/21,11:26:00,48.91,48.93,48.70,48.76,344
2008/11/21,11:27:00,48.72,48.87,48.69,48.80,294
2008/11/21,11:28:00,48.81,48.97,48.81,48.89,343
2008/11/21,11:29:00,48.90,48.99,48.88,48.94,263
2008/11/21,11:30:00,48.93,49.05,48.73,48.73,621
2008/11/21,11:31:00,48.75,48.86,48.72,48.79,493
2008/11/21,11:32:00,48.78,48.92,48.75,48.92,108
2008/11/21,11:33:00,48.91,49.01,48.86,48.93,279
2008/11/21,11:34:00,48.93,49.04,48.93,48.98,404
2008/11/21,11:35:00,48.98,49.10,48.98,49.05,318
2008/11/21,11:36:00,49.05,49.10,48.90,48.97,218
2008/11/21,11:37:00,48.97,49.00,48.85,48.86,306
2008/11/21,11:38:00,48.86,48.91,48.83,48.85,154
2008/11/21,11:39:00,48.87,48.98,48.83,48.83,179
2008/11/21,11:40:00,48.85,48.94,48.83,48.92,227
2008/11/21,11:41:00,48.92,48.99,48.90,48.96,96
2008/11/21,11:42:00,48.99,49.03,48.94,49.00,272
2008/11/21,11:43:00,48.99,49.10,48.98,49.06,325
2008/11/21,11:44:00,49.05,49.06,48.95,48.97,236
2008/11/21,11:45:00,48.96,48.97,48.91,48.93,234
2008/11/21,11:46:00,48.93,49.00,48.90,48.91,266
2008/11/21,11:47:00,48.92,48.94,48.83,48.86,314
2008/11/21,11:48:00,48.86,48.90,48.83,48.87,100
2008/11/21,11:49:00,48.88,49.05,48.87,49.04,169
2008/11/21,11:50:00,49.05,49.05,48.91,48.99,206
2008/11/21,11:51:00,49.01,49.03,48.88,48.95,162
2008/11/21,11:52:00,48.95,48.95,48.85,48.86,115
2008/11/21,11:53:00,48.85,48.89,48.82,48.86,109
2008/11/21,11:54:00,48.87,48.96,48.87,48.92,79
2008/11/21,11:55:00,48.96,49.00,48.94,48.96,113
2008/11/21,11:56:00,48.97,49.09,48.97,49.05,210
2008/11/21,11:57:00,49.06,49.19,49.06,49.16,284
2008/11/21,11:58:00,49.17,49.25,49.10,49.14,472
2008/11/21,11:59:00,49.15,49.19,49.09,49.17,223
2008/11/21,12:00:00,49.18,49.21,49.16,49.21,67
2008/11/21,12:01:00,49.22,49.40,49.22,49.37,583
2008/11/21,12:02:00,49.36,49.42,49.23,49.30,570
2008/11/21,12:03:00,49.32,49.35,49.27,49.30,93
2008/11/21,12:04:00,49.30,49.54,49.29,49.54,349
2008/11/21,12:05:00,49.54,49.70,49.54,49.58,582
2008/11/21,12:06:00,49.58,49.60,49.47,49.47,269
2008/11/21,12:07:00,49.48,49.50,49.32,49.33,211
2008/11/21,12:08:00,49.33,49.49,49.27,49.44,350
2008/11/21,12:09:00,49.43,49.53,49.38,49.49,218
2008/11/21,12:10:00,49.48,49.48,49.36,49.37,140
2008/11/21,12:11:00,49.38,49.41,49.31,49.35,184
2008/11/21,12:12:00,49.35,49.38,49.30,49.31,118
2008/11/21,12:13:00,49.30,49.43,49.29,49.38,182
2008/11/21,12:14:00,49.39,49.43,49.37,49.37,75
2008/11/21,12:15:00,49.38,49.43,49.33,49.40,101
2008/11/21,12:16:00,49.41,49.58,49.41,49.51,241
2008/11/21,12:17:00,49.48,49.57,49.44,49.49,242
2008/11/21,12:18:00,49.50,49.60,49.50,49.58,159
2008/11/21,12:19:00,49.59,49.59,49.45,49.46,128
2008/11/21,12:20:00,49.46,49.55,49.31,49.32,166
2008/11/21,12:21:00,49.33,49.47,49.30,49.47,156
2008/11/21,12:22:00,49.48,49.52,49.41,49.49,127
2008/11/21,12:23:00,49.51,49.53,49.46,49.49,58
2008/11/21,12:24:00,49.50,49.51,49.31,49.34,151
2008/11/21,12:25:00,49.33,49.34,49.24,49.31,224
2008/11/21,12:26:00,49.31,49.37,49.29,49.32,145
2008/11/21,12:27:00,49.35,49.55,49.35,49.50,233
2008/11/21,12:28:00,49.50,49.52,49.39,49.49,63
2008/11/21,12:29:00,49.49,49.49,49.35,49.39,104
2008/11/21,12:30:00,49.39,49.59,49.39,49.59,192
2008/11/21,12:31:00,49.59,49.62,49.54,49.57,153
2008/11/21,12:32:00,49.59,49.62,49.55,49.58,128
2008/11/21,12:33:00,49.60,49.77,49.58,49.74,465
2008/11/21,12:34:00,49.74,49.81,49.72,49.80,188
2008/11/21,12:35:00,49.79,49.85,49.78,49.83,258
2008/11/21,12:36:00,49.81,49.84,49.72,49.79,284
2008/11/21,12:37:00,49.79,49.86,49.75,49.86,199
2008/11/21,12:38:00,49.85,49.97,49.85,49.96,364
2008/11/21,12:39:00,49.94,49.95,49.84,49.89,218
2008/11/21,12:40:00,49.87,50.04,49.87,49.96,563
2008/11/21,12:41:00,49.97,50.13,49.95,50.05,301
2008/11/21,12:42:00,50.03,50.15,50.00,50.11,402
2008/11/21,12:43:00,50.09,50.10,50.04,50.06,193
2008/11/21,12:44:00,50.06,50.09,50.00,50.06,168
2008/11/21,12:45:00,50.07,50.15,50.06,50.11,197
2008/11/21,12:46:00,50.11,50.15,50.05,50.10,347
2008/11/21,12:47:00,50.10,50.20,50.09,50.17,384
2008/11/21,12:48:00,50.15,50.18,50.05,50.06,198
2008/11/21,12:49:00,50.08,50.12,50.04,50.06,180
2008/11/21,12:50:00,50.05,50.05,49.78,49.82,726
2008/11/21,12:51:00,49.82,49.90,49.77,49.88,271
2008/11/21,12:52:00,49.89,49.94,49.87,49.92,100
2008/11/21,12:53:00,49.92,50.03,49.90,49.95,275
2008/11/21,12:54:00,49.93,49.96,49.90,49.90,94
2008/11/21,12:55:00,49.93,50.02,49.91,50.01,104
2008/11/21,12:56:00,50.03,50.06,49.98,50.04,211
2008/11/21,12:57:00,50.03,50.10,50.02,50.07,202
2008/11/21,12:58:00,50.06,50.18,49.98,50.10,332
2008/11/21,12:59:00,50.12,50.27,50.08,50.22,329
2008/11/21,13:00:00,50.24,50.27,50.12,50.13,193
2008/11/21,13:01:00,50.14,50.18,50.13,50.16,174
2008/11/21,13:02:00,50.16,50.16,49.69,49.73,596
2008/11/21,13:03:00,49.70,49.76,49.55,49.68,496
2008/11/21,13:04:00,49.68,49.70,49.40,49.45,498
2008/11/21,13:05:00,49.45,49.57,49.44,49.54,160
2008/11/21,13:06:00,49.53,49.57,49.48,49.51,108
2008/11/21,13:07:00,49.51,49.51,49.27,49.37,347
2008/11/21,13:08:00,49.38,49.57,49.38,49.54,202
2008/11/21,13:09:00,49.56,49.62,49.55,49.62,100
2008/11/21,13:10:00,49.62,49.74,49.62,49.70,203
2008/11/21,13:11:00,49.68,49.79,49.56,49.61,383
2008/11/21,13:12:00,49.61,49.87,49.61,49.78,222
2008/11/21,13:13:00,49.77,49.87,49.76,49.83,131
2008/11/21,13:14:00,49.82,49.87,49.67,49.73,319
2008/11/21,13:15:00,49.73,49.84,49.73,49.78,88
2008/11/21,13:16:00,49.78,49.87,49.73,49.84,148
2008/11/21,13:17:00,49.85,49.85,49.65,49.72,241
2008/11/21,13:18:00,49.71,49.71,49.57,49.62,224
2008/11/21,13:19:00,49.63,49.69,49.62,49.66,109
2008/11/21,13:20:00,49.66,49.66,49.57,49.60,76
2008/11/21,13:21:00,49.59,49.62,49.55,49.59,107
2008/11/21,13:22:00,49.59,49.63,49.50,49.50,132
2008/11/21,13:23:00,49.50,49.53,49.39,49.50,401
2008/11/21,13:24:00,49.49,49.58,49.40,49.53,351
2008/11/21,13:25:00,49.52,49.57,49.50,49.54,92
2008/11/21,13:26:00,49.55,49.62,49.55,49.62,64
2008/11/21,13:27:00,49.61,49.62,49.35,49.40,481
2008/11/21,13:28:00,49.40,49.54,49.32,49.51,240
2008/11/21,13:29:00,49.49,49.62,49.49,49.52,218
2008/11/21,13:30:00,49.52,49.53,49.49,49.50,82
2008/11/21,13:31:00,49.51,49.60,49.49,49.56,58
2008/11/21,13:32:00,49.58,49.86,49.58,49.85,357
2008/11/21,13:33:00,49.87,50.15,49.87,49.96,553
2008/11/21,13:34:00,49.94,49.98,49.86,49.86,214
2008/11/21,13:35:00,49.85,49.87,49.72,49.72,61
2008/11/21,13:36:00,49.72,49.79,49.69,49.69,111
2008/11/21,13:37:00,49.68,49.78,49.68,49.69,79
2008/11/21,13:38:00,49.70,49.76,49.58,49.62,215
2008/11/21,13:39:00,49.61,49.70,49.58,49.68,188
2008/11/21,13:40:00,49.68,49.72,49.65,49.68,84
2008/11/21,13:41:00,49.68,49.79,49.66,49.68,91
2008/11/21,13:42:00,49.67,49.80,49.65,49.76,139
2008/11/21,13:43:00,49.77,49.81,49.73,49.76,62
2008/11/21,13:44:00,49.78,50.07,49.78,49.88,612
2008/11/21,13:45:00,49.88,49.88,49.59,49.69,331
2008/11/21,13:46:00,49.71,49.74,49.62,49.62,86
2008/11/21,13:47:00,49.60,49.77,49.59,49.77,93
2008/11/21,13:48:00,49.74,49.77,49.64,49.66,53
2008/11/21,13:49:00,49.66,49.66,49.62,49.64,39
2008/11/21,13:50:00,49.66,49.72,49.62,49.63,83
2008/11/21,13:51:00,49.64,49.80,49.64,49.78,205
2008/11/21,13:52:00,49.76,49.84,49.62,49.62,252
2008/11/21,13:53:00,49.63,49.79,49.61,49.74,196
2008/11/21,13:54:00,49.74,49.96,49.74,49.96,142
2008/11/21,13:55:00,49.96,50.12,49.93,50.04,270
2008/11/21,13:56:00,50.05,50.15,49.96,49.99,284
2008/11/21,13:57:00,50.00,50.03,49.86,49.92,149
2008/11/21,13:58:00,49.95,50.15,49.92,50.12,244
2008/11/21,13:59:00,50.12,50.24,49.89,49.89,537
2008/11/21,14:00:00,49.88,49.94,49.76,49.85,337
2008/11/21,14:01:00,49.82,49.86,49.47,49.52,446
2008/11/21,14:02:00,49.51,49.56,49.25,49.43,782
2008/11/21,14:03:00,49.42,49.56,49.41,49.52,229
2008/11/21,14:04:00,49.49,49.79,49.49,49.79,193
2008/11/21,14:05:00,49.79,49.86,49.69,49.77,282
2008/11/21,14:06:00,49.79,49.85,49.64,49.85,207
2008/11/21,14:07:00,49.84,49.90,49.73,49.89,149
2008/11/21,14:08:00,49.89,49.92,49.79,49.79,99
2008/11/21,14:09:00,49.80,49.95,49.71,49.78,253
2008/11/21,14:10:00,49.78,49.79,49.66,49.72,154
2008/11/21,14:11:00,49.72,49.85,49.69,49.83,294
2008/11/21,14:12:00,49.83,49.85,49.74,49.78,138
2008/11/21,14:13:00,49.80,49.80,49.75,49.79,70
2008/11/21,14:14:00,49.79,49.98,49.75,49.85,656
2008/11/21,14:15:00,49.86,50.20,49.85,50.06,721
2008/11/21,14:16:00,50.05,50.08,49.94,50.01,343
2008/11/21,14:17:00,50.01,50.07,49.82,50.03,530
2008/11/21,14:18:00,50.00,50.10,49.82,49.87,539
2008/11/21,14:19:00,49.91,50.06,49.83,49.88,241
2008/11/21,14:20:00,49.91,50.00,49.91,49.93,219
2008/11/21,14:21:00,49.92,50.00,49.89,49.90,400
2008/11/21,14:22:00,49.90,49.95,49.80,49.94,365
2008/11/21,14:23:00,49.92,49.97,49.90,49.97,471
2008/11/21,14:24:00,49.97,50.02,49.87,49.96,529
2008/11/21,14:25:00,49.96,50.04,49.89,49.99,678
2008/11/21,14:26:00,50.00,50.05,49.89,50.05,458
2008/11/21,14:27:00,50.04,50.13,49.71,49.77,1259
2008/11/21,14:28:00,49.74,49.98,49.65,49.79,951
2008/11/21,14:29:00,49.81,50.05,49.73,49.96,1578
2008/11/21,14:30:00,49.99,50.00,49.84,49.86,1588
2008/11/21,14:31:00,49.87,49.93,49.84,49.85,509
2008/11/21,14:32:00,49.86,49.91,49.84,49.88,222
2008/11/21,14:33:00,49.88,49.89,49.78,49.80,552
2008/11/21,14:34:00,49.80,49.84,49.76,49.76,225
2008/11/21,14:35:00,49.76,49.87,49.73,49.82,144
2008/11/21,14:36:00,49.82,49.87,49.71,49.72,251
2008/11/21,14:37:00,49.71,49.76,49.67,49.70,148
2008/11/21,14:38:00,49.72,49.80,49.69,49.77,235
2008/11/21,14:39:00,49.75,49.77,49.71,49.76,224
2008/11/21,14:40:00,49.75,49.77,49.71,49.75,99
2008/11/21,14:41:00,49.74,49.81,49.74,49.77,123
2008/11/21,14:42:00,49.76,49.76,49.70,49.71,148
2008/11/21,14:43:00,49.72,49.75,49.70,49.70,193
2008/11/21,14:44:00,49.71,49.74,49.70,49.74,167
2008/11/21,14:45:00,49.74,49.81,49.71,49.81,112
2008/11/21,14:46:00,49.82,49.90,49.82,49.89,95
2008/11/21,14:47:00,49.88,49.89,49.82,49.85,92
2008/11/21,14:48:00,49.87,49.95,49.85,49.95,145
2008/11/21,14:49:00,49.95,49.95,49.89,49.92,163
2008/11/21,14:50:00,49.91,49.95,49.90,49.90,114
2008/11/21,14:51:00,49.92,49.95,49.90,49.94,74
2008/11/21,14:52:00,49.93,49.95,49.92,49.94,174
2008/11/21,14:53:00,49.92,49.95,49.92,49.93,87
2008/11/21,14:54:00,49.93,49.94,49.91,49.93,53
2008/11/21,14:55:00,49.93,49.95,49.93,49.93,67
2008/11/21,14:56:00,49.94,49.98,49.92,49.93,196
2008/11/21,14:57:00,49.94,49.96,49.93,49.93,64
2008/11/21,14:58:00,49.93,49.94,49.90,49.92,100
2008/11/21,14:59:00,49.92,49.92,49.88,49.88,92
2008/11/21,15:00:00,49.88,49.95,49.86,49.92,146
2008/11/21,15:01:00,49.93,49.98,49.91,49.96,113
2008/11/21,15:02:00,49.96,49.99,49.95,49.97,59
2008/11/21,15:03:00,49.98,50.05,49.96,50.04,189
2008/11/21,15:04:00,50.05,50.09,50.02,50.05,197
2008/11/21,15:05:00,50.06,50.10,50.03,50.06,88
2008/11/21,15:06:00,50.06,50.06,50.03,50.06,83
2008/11/21,15:07:00,50.05,50.14,50.05,50.14,120
2008/11/21,15:08:00,50.12,50.18,50.12,50.16,89
2008/11/21,15:09:00,50.16,50.16,50.10,50.13,89
2008/11/21,15:10:00,50.15,50.19,50.09,50.10,107
2008/11/21,15:11:00,50.10,50.16,50.02,50.05,84
2008/11/21,15:12:00,50.06,50.15,50.04,50.15,52
2008/11/21,15:13:00,50.12,50.27,50.12,50.21,106
2008/11/21,15:14:00,50.24,50.27,50.15,50.27,66
2008/11/21,15:15:00,50.27,50.40,50.25,50.38,159
2008/11/21,15:16:00,50.38,50.40,50.24,50.29,74
2008/11/21,15:17:00,50.24,50.26,50.11,50.20,49
2008/11/21,15:18:00,50.15,50.22,50.05,50.14,80
2008/11/21,15:19:00,50.19,50.22,50.11,50.22,35
2008/11/21,15:20:00,50.22,50.23,50.16,50.17,33
2008/11/21,15:21:00,50.20,50.20,50.10,50.14,35
2008/11/21,15:22:00,50.14,50.16,50.10,50.10,40
2008/11/21,15:23:00,50.10,50.12,50.03,50.03,35
2008/11/21,15:24:00,50.05,50.10,50.04,50.04,48
2008/11/21,15:25:00,50.07,50.11,50.06,50.08,34
2008/11/21,15:26:00,50.07,50.12,50.03,50.08,26
2008/11/21,15:27:00,50.12,50.15,50.07,50.12,30
2008/11/21,15:28:00,50.17,50.20,50.13,50.18,23
2008/11/21,15:29:00,50.19,50.23,50.18,50.19,73
2008/11/21,15:30:00,50.18,50.25,50.18,50.20,33
2008/11/21,15:31:00,50.20,50.20,50.11,50.19,38
2008/11/21,15:32:00,50.20,50.23,50.20,50.22,34
2008/11/21,15:33:00,50.21,50.27,50.18,50.27,46
2008/11/21,15:34:00,50.27,50.31,50.25,50.26,51
2008/11/21,15:35:00,50.28,50.28,50.24,50.24,18
2008/11/21,15:36:00,50.28,50.30,50.25,50.26,24
2008/11/21,15:37:00,50.25,50.38,50.25,50.38,94
2008/11/21,15:38:00,50.38,50.43,50.34,50.43,52
2008/11/21,15:39:00,50.41,50.54,50.41,50.45,263
2008/11/21,15:40:00,50.48,50.59,50.45,50.52,194
2008/11/21,15:41:00,50.54,50.64,50.54,50.54,145
2008/11/21,15:42:00,50.54,50.54,50.41,50.45,90
2008/11/21,15:43:00,50.50,50.58,50.41,50.54,74
2008/11/21,15:44:00,50.51,50.67,50.50,50.60,68
2008/11/21,15:45:00,50.65,50.68,50.57,50.59,59
2008/11/21,15:46:00,50.56,50.58,50.34,50.41,120
2008/11/21,15:47:00,50.35,50.42,50.22,50.33,71
2008/11/21,15:48:00,50.30,50.32,50.25,50.26,43
2008/11/21,15:49:00,50.30,50.40,50.29,50.36,47
2008/11/21,15:50:00,50.37,50.40,50.32,50.40,31
2008/11/21,15:51:00,50.39,50.40,50.31,50.36,24
2008/11/21,15:52:00,50.35,50.36,50.27,50.30,34
2008/11/21,15:53:00,50.34,50.38,50.34,50.37,17
2008/11/21,15:54:00,50.38,50.46,50.38,50.46,18
2008/11/21,15:55:00,50.46,50.51,50.41,50.51,42
2008/11/21,15:56:00,50.50,50.54,50.46,50.50,100
2008/11/21,15:57:00,50.50,50.50,50.36,50.49,83
2008/11/21,15:58:00,50.45,50.55,50.45,50.53,80
2008/11/21,15:59:00,50.52,50.58,50.49,50.56,55
2008/11/21,16:00:00,50.56,50.58,50.46,50.53,74
2008/11/21,16:01:00,50.50,50.50,50.39,50.42,61
2008/11/21,16:02:00,50.42,50.52,50.42,50.50,69
2008/11/21,16:03:00,50.48,50.52,50.47,50.52,3
2008/11/21,16:04:00,50.47,50.49,50.46,50.49,7
2008/11/21,16:05:00,50.45,50.50,50.44,50.50,8
2008/11/21,16:06:00,50.46,50.50,50.46,50.50,9
2008/11/21,16:07:00,50.49,50.50,50.45,50.45,19
2008/11/21,16:08:00,50.45,50.49,50.45,50.49,15
2008/11/21,16:09:00,50.49,50.49,50.43,50.43,14
2008/11/21,16:10:00,50.49,50.49,50.45,50.45,2
2008/11/21,16:11:00,50.44,50.49,50.43,50.43,18
2008/11/21,16:12:00,50.44,50.45,50.43,50.44,6
2008/11/21,16:13:00,50.47,50.47,50.43,50.47,4
2008/11/21,16:14:00,50.47,50.50,50.47,50.50,17
2008/11/21,16:15:00,50.50,50.52,50.48,50.48,5
2008/11/21,16:16:00,50.48,50.48,50.44,50.44,4
2008/11/21,16:17:00,50.46,50.46,50.43,50.43,7
2008/11/21,16:18:00,50.40,50.42,50.40,50.42,3
2008/11/21,16:19:00,50.42,50.42,50.42,50.42,1
2008/11/21,16:21:00,50.41,50.42,50.41,50.42,3
2008/11/21,16:22:00,50.42,50.42,50.34,50.34,11
2008/11/21,16:23:00,50.37,50.37,50.34,50.34,32
2008/11/21,16:24:00,50.33,50.35,50.29,50.35,34
2008/11/21,16:25:00,50.32,50.32,50.31,50.31,3
2008/11/21,16:26:00,50.34,50.34,50.23,50.25,23
2008/11/21,16:27:00,50.25,50.32,50.23,50.32,14
2008/11/21,16:28:00,50.33,50.35,50.33,50.35,5
2008/11/21,16:29:00,50.33,50.34,50.33,50.34,3
2008/11/21,16:30:00,50.30,50.30,50.27,50.30,11
2008/11/21,16:31:00,50.30,50.30,50.30,50.30,1
2008/11/21,16:32:00,50.35,50.36,50.35,50.36,12
2008/11/21,16:33:00,50.33,50.33,50.33,50.33,1
2008/11/21,16:34:00,50.40,50.52,50.40,50.44,17
2008/11/21,16:35:00,50.46,50.47,50.44,50.47,4
2008/11/21,16:36:00,50.44,50.44,50.40,50.40,26
2008/11/21,16:37:00,50.39,50.39,50.39,50.39,1
2008/11/21,16:40:00,50.39,50.39,50.39,50.39,1
2008/11/21,16:41:00,50.44,50.44,50.44,50.44,2
2008/11/21,16:42:00,50.38,50.38,50.38,50.38,1
2008/11/21,16:43:00,50.43,50.47,50.43,50.44,14
2008/11/21,16:44:00,50.48,50.48,50.48,50.48,1
2008/11/21,16:45:00,50.47,50.50,50.44,50.44,29
2008/11/21,16:46:00,50.50,50.50,50.44,50.44,21
2008/11/21,16:47:00,50.49,50.58,50.49,50.58,9
2008/11/21,16:49:00,50.51,50.51,50.49,50.49,11
2008/11/21,16:50:00,50.49,50.49,50.49,50.49,2
2008/11/21,16:52:00,50.57,50.60,50.57,50.60,17
2008/11/21,16:53:00,50.55,50.55,50.50,50.50,23
2008/11/21,16:56:00,50.44,50.44,50.44,50.44,38
2008/11/21,16:57:00,50.44,50.44,50.39,50.42,33
2008/11/21,16:58:00,50.44,50.45,50.44,50.45,9
2008/11/21,16:59:00,50.45,50.45,50.45,50.45,2
2008/11/21,17:00:00,50.45,50.45,50.38,50.38,22
2008/11/21,17:01:00,50.35,50.35,50.20,50.35,46
2008/11/21,17:02:00,50.35,50.35,50.25,50.25,26
2008/11/21,17:03:00,50.37,50.38,50.37,50.38,7
2008/11/21,17:04:00,50.30,50.30,50.19,50.19,52
2008/11/21,17:05:00,50.22,50.22,50.22,50.22,5
2008/11/21,17:06:00,50.25,50.25,50.22,50.22,10
2008/11/21,17:07:00,50.22,50.30,50.21,50.28,28
2008/11/21,17:09:00,50.28,50.28,50.21,50.21,27
2008/11/21,17:11:00,50.25,50.25,50.19,50.19,53
2008/11/21,17:12:00,50.19,50.22,50.19,50.22,2
2008/11/21,17:13:00,50.20,50.25,50.19,50.24,44
2008/11/21,17:14:00,50.24,50.24,50.20,50.23,12
2008/11/21,17:15:00,50.20,50.36,50.20,50.36,38
2008/11/23,18:01:00,50.97,51.19,50.81,51.19,109
2008/11/23,18:02:00,51.11,51.19,51.05,51.10,53
2008/11/23,18:03:00,51.09,51.12,51.05,51.12,5
2008/11/23,18:04:00,51.14,51.34,51.14,51.26,76
2008/11/23,18:05:00,51.23,51.23,51.02,51.02,25
2008/11/23,18:06:00,51.05,51.17,50.87,51.17,45
2008/11/23,18:07:00,51.15,51.16,51.11,51.12,4
2008/11/23,18:08:00,51.14,51.15,51.13,51.15,6
2008/11/23,18:09:00,51.12,51.12,51.12,51.12,1
2008/11/23,18:10:00,51.12,51.16,50.92,51.04,75
2008/11/23,18:11:00,51.00,51.00,50.90,51.00,5
2008/11/23,18:12:00,50.91,50.99,50.76,50.76,29
2008/11/23,18:13:00,50.69,50.80,50.56,50.80,8
2008/11/23,18:14:00,50.80,50.86,50.78,50.86,13
2008/11/23,18:15:00,50.77,50.77,50.75,50.75,2
2008/11/23,18:16:00,50.73,50.73,50.65,50.65,7
2008/11/23,18:17:00,50.80,50.80,50.76,50.78,5
2008/11/23,18:18:00,50.73,50.74,50.73,50.74,2
2008/11/23,18:19:00,50.79,50.82,50.77,50.82,7
2008/11/23,18:20:00,50.74,50.74,50.73,50.73,2
2008/11/23,18:21:00,50.77,50.85,50.77,50.85,22
2008/11/23,18:22:00,50.86,50.89,50.83,50.87,20
2008/11/23,18:23:00,50.90,50.98,50.90,50.96,25
2008/11/23,18:24:00,50.96,51.00,50.94,50.94,22
2008/11/23,18:25:00,50.95,51.00,50.93,50.96,106
2008/11/23,18:26:00,50.97,51.00,50.96,50.99,13
2008/11/23,18:27:00,51.00,51.00,50.98,50.99,6
2008/11/23,18:28:00,50.98,51.00,50.97,50.99,91
2008/11/23,18:29:00,50.99,51.01,50.99,51.00,57
2008/11/23,18:30:00,51.02,51.02,51.02,51.02,5
2008/11/23,18:31:00,51.00,51.00,50.96,50.99,22
2008/11/23,18:32:00,50.99,50.99,50.99,50.99,2
2008/11/23,18:33:00,51.00,51.00,50.97,50.97,29
2008/11/23,18:34:00,50.99,51.03,50.98,51.00,31
2008/11/23,18:35:00,51.01,51.02,51.01,51.02,3
2008/11/23,18:36:00,51.03,51.07,51.03,51.06,44
2008/11/23,18:37:00,51.05,51.05,51.03,51.03,7
2008/11/23,18:38:00,51.04,51.06,51.02,51.06,28
2008/11/23,18:39:00,51.06,51.08,51.06,51.08,25
2008/11/23,18:40:00,51.05,51.05,51.05,51.05,1
2008/11/23,18:41:00,51.06,51.06,51.05,51.05,4
2008/11/23,18:42:00,51.07,51.10,51.07,51.10,73
2008/11/23,18:43:00,51.10,51.10,51.07,51.07,21
2008/11/23,18:44:00,51.07,51.08,51.06,51.08,8
2008/11/23,18:45:00,51.08,51.08,51.08,51.08,4
2008/11/23,18:46:00,51.06,51.08,51.06,51.08,3
2008/11/23,18:47:00,51.08,51.08,51.08,51.08,1
2008/11/23,18:48:00,51.08,51.08,51.07,51.07,2
2008/11/23,18:50:00,51.07,51.07,51.07,51.07,2
2008/11/23,18:51:00,51.08,51.08,51.08,51.08,1
2008/11/23,18:52:00,51.06,51.06,51.06,51.06,1
2008/11/23,18:53:00,51.06,51.09,51.06,51.09,7
2008/11/23,18:54:00,51.09,51.09,51.09,51.09,1
2008/11/23,18:55:00,51.07,51.07,51.06,51.06,2
2008/11/23,18:56:00,51.06,51.06,51.05,51.05,6
2008/11/23,18:57:00,51.06,51.06,51.05,51.05,3
2008/11/23,18:58:00,51.05,51.05,51.04,51.04,12
2008/11/23,18:59:00,51.04,51.04,50.86,50.86,61
2008/11/23,19:00:00,50.89,50.90,50.84,50.84,41
2008/11/23,19:01:00,50.84,50.84,50.82,50.84,16
2008/11/23,19:02:00,50.82,50.82,50.82,50.82,5
2008/11/23,19:03:00,50.86,50.86,50.81,50.81,8
2008/11/23,19:04:00,50.85,50.88,50.85,50.88,5
2008/11/23,19:05:00,50.86,50.86,50.86,50.86,1
2008/11/23,19:06:00,50.90,50.91,50.89,50.89,9
2008/11/23,19:07:00,50.89,50.89,50.83,50.83,5
2008/11/23,19:08:00,50.82,50.83,50.82,50.83,4
2008/11/23,19:09:00,50.80,50.81,50.76,50.76,6
2008/11/23,19:10:00,50.76,50.76,50.75,50.75,8
2008/11/23,19:11:00,50.76,50.76,50.74,50.74,3
2008/11/23,19:12:00,50.73,50.73,50.39,50.47,61
2008/11/23,19:13:00,50.50,50.50,50.50,50.50,6
2008/11/23,19:14:00,50.50,50.50,50.48,50.50,4
2008/11/23,19:15:00,50.50,50.55,50.50,50.55,15
2008/11/23,19:16:00,50.56,50.56,50.50,50.50,7
2008/11/23,19:17:00,50.50,50.59,50.50,50.59,24
2008/11/23,19:18:00,50.63,50.67,50.63,50.64,4
2008/11/23,19:20:00,50.64,50.64,50.62,50.62,3
2008/11/23,19:21:00,50.59,50.59,50.59,50.59,1
2008/11/23,19:23:00,50.64,50.65,50.64,50.65,2
2008/11/23,19:24:00,50.59,50.59,50.59,50.59,1
2008/11/23,19:25:00,50.58,50.64,50.58,50.64,9
2008/11/23,19:26:00,50.64,50.64,50.64,50.64,7
2008/11/23,19:27:00,50.66,50.70,50.65,50.69,17
2008/11/23,19:28:00,50.67,50.67,50.67,50.67,1
2008/11/23,19:29:00,50.68,50.68,50.68,50.68,1
2008/11/23,19:30:00,50.68,50.68,50.68,50.68,1
2008/11/23,19:31:00,50.69,50.69,50.68,50.68,2
2008/11/23,19:32:00,50.68,50.68,50.68,50.68,1
2008/11/23,19:33:00,50.70,50.70,50.65,50.65,2
2008/11/23,19:37:00,50.64,50.64,50.64,50.64,1
2008/11/23,19:39:00,50.63,50.63,50.63,50.63,2
2008/11/23,19:40:00,50.63,50.63,50.61,50.61,7
2008/11/23,19:41:00,50.62,50.62,50.59,50.59,5
2008/11/23,19:45:00,50.61,50.61,50.59,50.59,2
2008/11/23,19:46:00,50.64,50.64,50.64,50.64,1
2008/11/23,19:48:00,50.61,50.61,50.59,50.59,5
2008/11/23,19:49:00,50.58,50.58,50.57,50.58,7
2008/11/23,19:50:00,50.55,50.55,50.55,50.55,1
2008/11/23,19:52:00,50.55,50.55,50.55,50.55,1
2008/11/23,19:53:00,50.54,50.54,50.53,50.53,2
2008/11/23,19:54:00,50.53,50.53,50.53,50.53,1
2008/11/23,19:55:00,50.54,50.56,50.50,50.50,59
2008/11/23,19:56:00,50.45,50.45,50.33,50.33,25
2008/11/23,19:57:00,50.39,50.45,50.39,50.41,8
2008/11/23,19:58:00,50.45,50.45,50.38,50.38,4
2008/11/23,20:02:00,50.42,50.42,50.42,50.42,1
2008/11/23,20:03:00,50.42,50.45,50.42,50.45,2
2008/11/23,20:04:00,50.42,50.42,50.42,50.42,3
2008/11/23,20:05:00,50.39,50.39,50.39,50.39,1
2008/11/23,20:07:00,50.41,50.42,50.41,50.42,2
2008/11/23,20:08:00,50.42,50.42,50.42,50.42,3
2008/11/23,20:09:00,50.43,50.43,50.40,50.40,6
2008/11/23,20:10:00,50.36,50.36,50.25,50.33,40
2008/11/23,20:12:00,50.27,50.27,50.22,50.22,12
2008/11/23,20:13:00,50.25,50.25,50.11,50.11,15
2008/11/23,20:14:00,50.10,50.14,50.06,50.06,17
2008/11/23,20:15:00,50.06,50.14,50.06,50.12,13
2008/11/23,20:16:00,50.14,50.14,50.10,50.10,7
2008/11/23,20:17:00,50.13,50.21,50.13,50.20,13
2008/11/23,20:18:00,50.20,50.20,50.20,50.20,6
2008/11/23,20:19:00,50.25,50.25,50.20,50.20,7
2008/11/23,20:20:00,50.21,50.21,50.16,50.17,11
2008/11/23,20:21:00,50.21,50.21,50.21,50.21,3
2008/11/23,20:22:00,50.18,50.18,50.18,50.18,1
2008/11/23,20:23:00,50.17,50.18,50.17,50.18,4
2008/11/23,20:25:00,50.20,50.23,50.20,50.23,6
2008/11/23,20:26:00,50.22,50.23,50.21,50.21,3
2008/11/23,20:28:00,50.23,50.23,50.23,50.23,2
2008/11/23,20:29:00,50.20,50.20,50.19,50.19,2
2008/11/23,20:30:00,50.19,50.20,50.19,50.20,2
2008/11/23,20:31:00,50.20,50.23,50.20,50.23,3
2008/11/23,20:32:00,50.23,50.23,50.23,50.23,1
2008/11/23,20:34:00,50.24,50.26,50.23,50.26,11
2008/11/23,20:36:00,50.28,50.28,50.28,50.28,1
2008/11/23,20:38:00,50.26,50.26,50.25,50.25,5
2008/11/23,20:40:00,50.25,50.25,50.20,50.20,43
2008/11/23,20:41:00,50.19,50.19,50.19,50.19,1
2008/11/23,20:43:00,50.15,50.15,50.14,50.14,6
2008/11/23,20:44:00,50.14,50.18,50.14,50.18,12
2008/11/23,20:45:00,50.15,50.15,50.14,50.15,15
2008/11/23,20:46:00,50.15,50.15,50.14,50.14,36
2008/11/23,20:47:00,50.15,50.16,50.14,50.14,10
2008/11/23,20:48:00,50.14,50.18,50.11,50.16,18
2008/11/23,20:49:00,50.15,50.16,50.14,50.16,13
2008/11/23,20:50:00,50.17,50.17,50.17,50.17,1
2008/11/23,20:51:00,50.18,50.25,50.18,50.25,44
2008/11/23,20:52:00,50.25,50.36,50.25,50.26,43
2008/11/23,20:55:00,50.25,50.25,50.25,50.25,2
2008/11/23,20:56:00,50.26,50.32,50.26,50.32,6
2008/11/23,20:57:00,50.32,50.34,50.31,50.34,4
2008/11/23,20:58:00,50.36,50.36,50.27,50.27,9
2008/11/23,20:59:00,50.30,50.30,50.30,50.30,3
2008/11/23,21:00:00,50.30,50.30,50.25,50.25,3
2008/11/23,21:04:00,50.24,50.24,50.23,50.23,4
2008/11/23,21:06:00,50.23,50.23,50.23,50.23,1
2008/11/23,21:07:00,50.23,50.23,50.22,50.22,4
2008/11/23,21:09:00,50.21,50.23,50.21,50.23,7
2008/11/23,21:10:00,50.23,50.23,50.23,50.23,2
2008/11/23,21:11:00,50.23,50.25,50.22,50.25,6
2008/11/23,21:12:00,50.25,50.25,50.24,50.25,4
2008/11/23,21:13:00,50.24,50.24,50.24,50.24,1
2008/11/23,21:14:00,50.26,50.26,50.20,50.24,9
2008/11/23,21:15:00,50.24,50.24,50.24,50.24,1
2008/11/23,21:16:00,50.24,50.24,50.24,50.24,1
2008/11/23,21:17:00,50.24,50.24,50.24,50.24,7
2008/11/23,21:18:00,50.25,50.28,50.25,50.28,5
2008/11/23,21:19:00,50.26,50.28,50.26,50.28,2
2008/11/23,21:20:00,50.28,50.30,50.28,50.30,17
2008/11/23,21:21:00,50.32,50.33,50.30,50.30,6
2008/11/23,21:22:00,50.30,50.31,50.29,50.31,9
2008/11/23,21:23:00,50.31,50.34,50.31,50.32,7
2008/11/23,21:24:00,50.35,50.41,50.35,50.41,11
2008/11/23,21:25:00,50.41,50.44,50.39,50.39,5
2008/11/23,21:26:00,50.40,50.42,50.40,50.42,2
2008/11/23,21:27:00,50.47,50.47,50.40,50.40,5
2008/11/23,21:28:00,50.41,50.41,50.41,50.41,1
2008/11/23,21:29:00,50.42,50.45,50.42,50.45,8
2008/11/23,21:31:00,50.45,50.48,50.45,50.48,8
2008/11/23,21:32:00,50.45,50.51,50.45,50.46,6
2008/11/23,21:33:00,50.45,50.52,50.44,50.52,14
2008/11/23,21:34:00,50.54,50.55,50.51,50.51,10
2008/11/23,21:37:00,50.56,50.57,50.52,50.52,3
2008/11/23,21:38:00,50.57,50.57,50.57,50.57,2
2008/11/23,21:39:00,50.58,50.60,50.58,50.60,5
2008/11/23,21:42:00,50.59,50.59,50.55,50.55,2
2008/11/23,21:43:00,50.55,50.55,50.52,50.52,4
2008/11/23,21:44:00,50.56,50.60,50.56,50.60,2
2008/11/23,21:45:00,50.60,50.60,50.59,50.59,2
2008/11/23,21:47:00,50.60,50.66,50.60,50.66,8
2008/11/23,21:48:00,50.65,50.65,50.65,50.65,2
2008/11/23,21:49:00,50.62,50.62,50.62,50.62,1
2008/11/23,21:51:00,50.63,50.63,50.63,50.63,1
2008/11/23,21:52:00,50.62,50.62,50.62,50.62,1
2008/11/23,21:53:00,50.61,50.61,50.60,50.60,2
2008/11/23,21:54:00,50.61,50.61,50.61,50.61,1
2008/11/23,22:00:00,50.56,50.56,50.56,50.56,1
2008/11/23,22:01:00,50.55,50.55,50.55,50.55,2
2008/11/23,22:03:00,50.54,50.54,50.45,50.45,11
2008/11/23,22:04:00,50.51,50.51,50.50,50.50,2
2008/11/23,22:05:00,50.56,50.56,50.54,50.54,2
2008/11/23,22:08:00,50.56,50.63,50.56,50.63,3
2008/11/23,22:09:00,50.63,50.63,50.58,50.58,2
2008/11/23,22:10:00,50.62,50.62,50.62,50.62,3
2008/11/23,22:11:00,50.62,50.63,50.62,50.63,2
2008/11/23,22:12:00,50.63,50.65,50.61,50.61,9
2008/11/23,22:13:00,50.60,50.60,50.55,50.55,7
2008/11/23,22:14:00,50.51,50.55,50.50,50.55,6
2008/11/23,22:20:00,50.50,50.50,50.50,50.50,1
2008/11/23,22:21:00,50.50,50.50,50.50,50.50,1
2008/11/23,22:22:00,50.60,50.60,50.60,50.60,1
2008/11/23,22:25:00,50.53,50.53,50.52,50.52,2
2008/11/23,22:26:00,50.57,50.57,50.56,50.56,2
2008/11/23,22:28:00,50.58,50.58,50.58,50.58,1
2008/11/23,22:29:00,50.59,50.59,50.59,50.59,1
2008/11/23,22:31:00,50.59,50.59,50.59,50.59,1
2008/11/23,22:32:00,50.57,50.57,50.57,50.57,1
2008/11/23,22:33:00,50.57,50.57,50.57,50.57,1
2008/11/23,22:34:00,50.57,50.57,50.57,50.57,2
2008/11/23,22:35:00,50.58,50.62,50.58,50.62,4
2008/11/23,22:38:00,50.60,50.60,50.60,50.60,5
2008/11/23,22:39:00,50.61,50.61,50.61,50.61,1
2008/11/23,22:40:00,50.60,50.60,50.60,50.60,1
2008/11/23,22:41:00,50.60,50.60,50.60,50.60,1
2008/11/23,22:42:00,50.52,50.52,50.52,50.52,1
2008/11/23,22:46:00,50.58,50.58,50.58,50.58,1
2008/11/23,22:47:00,50.63,50.70,50.59,50.62,118
2008/11/23,22:48:00,50.63,50.64,50.62,50.64,10
2008/11/23,22:50:00,50.67,50.68,50.67,50.67,7
2008/11/23,22:51:00,50.65,50.65,50.65,50.65,11
2008/11/23,22:52:00,50.59,50.65,50.59,50.65,2
2008/11/23,22:53:00,50.65,50.65,50.65,50.65,1
2008/11/23,22:55:00,50.65,50.65,50.65,50.65,1
2008/11/23,22:56:00,50.60,50.60,50.60,50.60,2
2008/11/23,22:57:00,50.60,50.60,50.60,50.60,2
2008/11/23,22:59:00,50.63,50.63,50.63,50.63,1
2008/11/23,23:01:00,50.67,50.67,50.67,50.67,1
2008/11/23,23:03:00,50.65,50.65,50.65,50.65,1
2008/11/23,23:10:00,50.63,50.65,50.61,50.65,7
2008/11/23,23:11:00,50.66,50.66,50.66,50.66,2
2008/11/23,23:12:00,50.66,50.67,50.66,50.67,6
2008/11/23,23:13:00,50.62,50.62,50.62,50.62,2
2008/11/23,23:14:00,50.61,50.65,50.60,50.65,31
2008/11/23,23:16:00,50.66,50.66,50.66,50.66,1
2008/11/23,23:17:00,50.62,50.62,50.62,50.62,1
2008/11/23,23:18:00,50.65,50.65,50.65,50.65,2
2008/11/23,23:19:00,50.65,50.65,50.65,50.65,3
2008/11/23,23:21:00,50.66,50.69,50.66,50.69,51
2008/11/23,23:22:00,50.69,50.69,50.69,50.69,2
2008/11/23,23:24:00,50.70,50.70,50.70,50.70,1
2008/11/23,23:25:00,50.64,50.64,50.64,50.64,1
2008/11/23,23:26:00,50.68,50.70,50.68,50.70,3
2008/11/23,23:28:00,50.67,50.67,50.67,50.67,1
2008/11/23,23:30:00,50.65,50.67,50.65,50.67,7
2008/11/23,23:31:00,50.65,50.70,50.62,50.70,9
2008/11/23,23:32:00,50.66,50.69,50.65,50.65,6
2008/11/23,23:33:00,50.63,50.63,50.59,50.59,8
2008/11/23,23:34:00,50.59,50.61,50.59,50.61,15
2008/11/23,23:35:00,50.61,50.70,50.61,50.70,22
2008/11/23,23:36:00,50.68,50.72,50.67,50.67,10
2008/11/23,23:37:00,50.66,50.68,50.65,50.68,9
2008/11/23,23:38:00,50.68,50.71,50.66,50.71,10
2008/11/23,23:39:00,50.70,50.71,50.70,50.71,9
2008/11/23,23:40:00,50.70,50.71,50.69,50.69,22
2008/11/23,23:41:00,50.68,50.69,50.67,50.67,9
2008/11/23,23:42:00,50.69,50.71,50.69,50.71,9
2008/11/23,23:43:00,50.71,50.71,50.70,50.71,8
2008/11/23,23:44:00,50.71,50.72,50.71,50.72,2
2008/11/23,23:45:00,50.72,50.73,50.72,50.73,33
2008/11/23,23:46:00,50.74,50.74,50.74,50.74,17
2008/11/23,23:47:00,50.76,50.77,50.71,50.72,12
2008/11/23,23:48:00,50.71,50.73,50.70,50.70,5
2008/11/23,23:49:00,50.74,50.74,50.74,50.74,1
2008/11/23,23:50:00,50.71,50.71,50.70,50.70,3
2008/11/23,23:51:00,50.70,50.70,50.70,50.70,1
2008/11/23,23:52:00,50.71,50.73,50.71,50.73,3
2008/11/23,23:53:00,50.73,50.78,50.73,50.78,56
2008/11/23,23:54:00,50.78,50.79,50.78,50.79,2
2008/11/23,23:55:00,50.77,50.77,50.77,50.77,1
2008/11/23,23:56:00,50.77,50.78,50.76,50.77,5
2008/11/23,23:57:00,50.76,50.78,50.76,50.78,4
2008/11/23,23:58:00,50.79,50.82,50.79,50.82,28
2008/11/23,23:59:00,50.80,50.80,50.80,50.80,1
2008/11/24,00:00:00,50.78,50.79,50.77,50.79,3
2008/11/24,00:01:00,50.79,50.79,50.79,50.79,2
2008/11/24,00:03:00,50.80,50.82,50.78,50.82,13
2008/11/24,00:04:00,50.83,50.83,50.83,50.83,2
2008/11/24,00:06:00,50.78,50.78,50.78,50.78,3
2008/11/24,00:08:00,50.76,50.76,50.71,50.71,6
2008/11/24,00:09:00,50.71,50.72,50.70,50.71,10
2008/11/24,00:10:00,50.70,50.70,50.70,50.70,1
2008/11/24,00:11:00,50.71,50.71,50.71,50.71,1
2008/11/24,00:12:00,50.70,50.70,50.70,50.70,7
2008/11/24,00:13:00,50.72,50.73,50.72,50.73,2
2008/11/24,00:16:00,50.72,50.72,50.70,50.70,3
2008/11/24,00:17:00,50.70,50.72,50.70,50.70,7
2008/11/24,00:18:00,50.73,50.73,50.72,50.72,2
2008/11/24,00:20:00,50.71,50.71,50.70,50.71,3
2008/11/24,00:21:00,50.73,50.73,50.73,50.73,2
2008/11/24,00:22:00,50.78,50.79,50.74,50.74,3
2008/11/24,00:26:00,50.74,50.76,50.74,50.76,5
2008/11/24,00:28:00,50.74,50.74,50.74,50.74,1
2008/11/24,00:29:00,50.77,50.77,50.77,50.77,1
2008/11/24,00:32:00,50.73,50.73,50.73,50.73,1
2008/11/24,00:33:00,50.72,50.72,50.71,50.71,2
2008/11/24,00:35:00,50.70,50.70,50.70,50.70,3
2008/11/24,00:37:00,50.70,50.70,50.70,50.70,1
2008/11/24,00:38:00,50.70,50.70,50.63,50.63,5
2008/11/24,00:39:00,50.60,50.60,50.59,50.59,3
2008/11/24,00:40:00,50.60,50.62,50.59,50.59,32
2008/11/24,00:41:00,50.59,50.59,50.59,50.59,2
2008/11/24,00:42:00,50.61,50.61,50.61,50.61,1
2008/11/24,00:45:00,50.62,50.62,50.62,50.62,1
2008/11/24,00:49:00,50.59,50.59,50.59,50.59,6
2008/11/24,00:50:00,50.59,50.59,50.59,50.59,6
2008/11/24,00:52:00,50.60,50.60,50.59,50.60,8
2008/11/24,00:55:00,50.59,50.59,50.59,50.59,5
2008/11/24,00:56:00,50.59,50.59,50.59,50.59,4
2008/11/24,00:57:00,50.59,50.59,50.59,50.59,1
2008/11/24,00:58:00,50.60,50.60,50.60,50.60,5
2008/11/24,01:02:00,50.62,50.62,50.61,50.61,4
2008/11/24,01:03:00,50.61,50.62,50.61,50.62,2
2008/11/24,01:04:00,50.61,50.61,50.61,50.61,1
2008/11/24,01:05:00,50.60,50.62,50.60,50.60,5
2008/11/24,01:06:00,50.60,50.60,50.59,50.59,4
2008/11/24,01:07:00,50.62,50.62,50.59,50.59,3
2008/11/24,01:10:00,50.59,50.59,50.59,50.59,1
2008/11/24,01:16:00,50.59,50.60,50.59,50.60,5
2008/11/24,01:17:00,50.59,50.59,50.59,50.59,6
2008/11/24,01:18:00,50.59,50.60,50.59,50.60,12
2008/11/24,01:19:00,50.59,50.59,50.59,50.59,7
2008/11/24,01:20:00,50.60,50.62,50.60,50.62,5
2008/11/24,01:21:00,50.61,50.61,50.59,50.59,13
2008/11/24,01:22:00,50.59,50.59,50.59,50.59,9
2008/11/24,01:23:00,50.60,50.60,50.58,50.58,4
2008/11/24,01:24:00,50.57,50.57,50.57,50.57,4
2008/11/24,01:25:00,50.57,50.57,50.57,50.57,4
2008/11/24,01:27:00,50.57,50.57,50.57,50.57,2
2008/11/24,01:29:00,50.55,50.56,50.55,50.55,8
2008/11/24,01:31:00,50.55,50.56,50.55,50.56,5
2008/11/24,01:32:00,50.55,50.55,50.55,50.55,1
2008/11/24,01:35:00,50.56,50.59,50.56,50.59,12
2008/11/24,01:38:00,50.59,50.60,50.59,50.60,10
2008/11/24,01:39:00,50.59,50.60,50.59,50.60,6
2008/11/24,01:40:00,50.59,50.60,50.57,50.57,4
2008/11/24,01:42:00,50.56,50.56,50.55,50.55,3
2008/11/24,01:43:00,50.55,50.55,50.55,50.55,1
2008/11/24,01:44:00,50.55,50.55,50.52,50.52,2
2008/11/24,01:45:00,50.52,50.52,50.52,50.52,1
2008/11/24,01:48:00,50.55,50.56,50.55,50.56,2
2008/11/24,01:50:00,50.56,50.58,50.56,50.58,2
2008/11/24,01:51:00,50.59,50.59,50.59,50.59,3
2008/11/24,01:54:00,50.57,50.58,50.56,50.56,12
2008/11/24,01:56:00,50.57,50.57,50.57,50.57,2
2008/11/24,01:59:00,50.59,50.59,50.59,50.59,4
2008/11/24,02:01:00,50.59,50.59,50.59,50.59,2
2008/11/24,02:02:00,50.57,50.58,50.55,50.55,3
2008/11/24,02:03:00,50.56,50.58,50.56,50.58,3
2008/11/24,02:05:00,50.57,50.58,50.57,50.57,6
2008/11/24,02:06:00,50.57,50.57,50.44,50.44,28
2008/11/24,02:07:00,50.47,50.47,50.47,50.47,3
2008/11/24,02:09:00,50.47,50.47,50.47,50.47,2
2008/11/24,02:10:00,50.47,50.47,50.45,50.46,4
2008/11/24,02:12:00,50.42,50.42,50.36,50.36,5
2008/11/24,02:13:00,50.35,50.35,50.34,50.34,6
2008/11/24,02:15:00,50.37,50.38,50.37,50.38,2
2008/11/24,02:16:00,50.34,50.34,50.34,50.34,2
2008/11/24,02:17:00,50.39,50.39,50.33,50.33,3
2008/11/24,02:18:00,50.30,50.30,50.25,50.25,13
2008/11/24,02:19:00,50.26,50.28,50.25,50.25,6
2008/11/24,02:20:00,50.28,50.30,50.27,50.28,11
2008/11/24,02:21:00,50.27,50.27,50.25,50.25,20
2008/11/24,02:22:00,50.25,50.26,50.25,50.25,9
2008/11/24,02:23:00,50.26,50.26,50.26,50.26,2
2008/11/24,02:24:00,50.25,50.29,50.25,50.29,4
2008/11/24,02:25:00,50.32,50.36,50.32,50.36,5
2008/11/24,02:27:00,50.32,50.36,50.30,50.36,6
2008/11/24,02:28:00,50.32,50.32,50.32,50.32,1
2008/11/24,02:29:00,50.32,50.32,50.32,50.32,2
2008/11/24,02:30:00,50.32,50.38,50.32,50.38,6
2008/11/24,02:31:00,50.40,50.42,50.40,50.42,7
2008/11/24,02:32:00,50.43,50.43,50.41,50.41,2
2008/11/24,02:34:00,50.32,50.32,50.32,50.32,1
2008/11/24,02:35:00,50.33,50.33,50.33,50.33,1
2008/11/24,02:37:00,50.35,50.39,50.35,50.39,3
2008/11/24,02:38:00,50.35,50.35,50.35,50.35,1
2008/11/24,02:40:00,50.31,50.31,50.30,50.30,7
2008/11/24,02:41:00,50.30,50.30,50.25,50.25,2
2008/11/24,02:42:00,50.25,50.30,50.25,50.30,5
2008/11/24,02:44:00,50.29,50.29,50.28,50.28,2
2008/11/24,02:46:00,50.33,50.33,50.33,50.33,1
2008/11/24,02:47:00,50.29,50.29,50.29,50.29,1
2008/11/24,02:48:00,50.28,50.28,50.04,50.07,66
2008/11/24,02:49:00,50.10,50.10,50.04,50.07,13
2008/11/24,02:50:00,50.07,50.09,49.91,49.91,68
2008/11/24,02:51:00,49.93,50.07,49.93,50.06,24
2008/11/24,02:52:00,50.00,50.00,49.95,49.96,12
2008/11/24,02:53:00,49.94,49.96,49.90,49.94,36
2008/11/24,02:54:00,49.93,49.99,49.93,49.97,55
2008/11/24,02:55:00,50.05,50.05,49.95,49.95,7
2008/11/24,02:56:00,49.96,49.96,49.92,49.95,12
2008/11/24,02:57:00,49.92,49.92,49.72,49.84,294
2008/11/24,02:58:00,49.86,49.91,49.85,49.90,24
2008/11/24,02:59:00,49.89,49.90,49.82,49.83,12
2008/11/24,03:00:00,49.86,49.86,49.85,49.86,4
2008/11/24,03:01:00,49.87,49.93,49.87,49.89,11
2008/11/24,03:02:00,49.90,49.90,49.86,49.86,8
2008/11/24,03:03:00,49.84,49.84,49.82,49.82,10
2008/11/24,03:04:00,49.81,49.83,49.74,49.74,19
2008/11/24,03:05:00,49.74,49.75,49.63,49.68,49
2008/11/24,03:06:00,49.69,49.73,49.55,49.66,122
2008/11/24,03:07:00,49.65,49.66,49.59,49.66,21
2008/11/24,03:08:00,49.65,49.68,49.65,49.68,21
2008/11/24,03:09:00,49.68,49.68,49.64,49.64,19
2008/11/24,03:10:00,49.62,49.64,49.53,49.60,79
2008/11/24,03:11:00,49.60,49.61,49.55,49.56,45
2008/11/24,03:12:00,49.58,49.60,49.56,49.60,25
2008/11/24,03:13:00,49.59,49.60,49.54,49.54,38
2008/11/24,03:14:00,49.56,49.57,49.55,49.57,11
2008/11/24,03:15:00,49.56,49.58,49.52,49.54,47
2008/11/24,03:16:00,49.56,49.67,49.56,49.67,45
2008/11/24,03:17:00,49.67,49.77,49.67,49.76,95
2008/11/24,03:18:00,49.77,49.80,49.75,49.76,46
2008/11/24,03:19:00,49.76,49.76,49.68,49.68,53
2008/11/24,03:20:00,49.70,49.79,49.68,49.74,37
2008/11/24,03:21:00,49.75,49.78,49.65,49.73,70
2008/11/24,03:22:00,49.66,49.69,49.65,49.68,16
2008/11/24,03:23:00,49.69,49.71,49.60,49.60,25
2008/11/24,03:24:00,49.61,49.64,49.50,49.57,35
2008/11/24,03:25:00,49.56,49.58,49.54,49.55,24
2008/11/24,03:26:00,49.57,49.62,49.57,49.58,12
2008/11/24,03:27:00,49.57,49.57,49.52,49.53,25
2008/11/24,03:28:00,49.51,49.56,49.45,49.51,56
2008/11/24,03:29:00,49.50,49.52,49.48,49.52,13
2008/11/24,03:30:00,49.49,49.57,49.46,49.51,49
2008/11/24,03:31:00,49.50,49.50,49.42,49.45,31
2008/11/24,03:32:00,49.44,49.44,49.33,49.33,78
2008/11/24,03:33:00,49.35,49.39,49.27,49.28,77
2008/11/24,03:34:00,49.27,49.31,49.13,49.22,139
2008/11/24,03:35:00,49.18,49.19,48.80,48.84,299
2008/11/24,03:36:00,48.85,48.91,48.81,48.81,127
2008/11/24,03:37:00,48.86,48.90,48.81,48.90,61
2008/11/24,03:38:00,48.92,49.20,48.92,49.16,152
2008/11/24,03:39:00,49.18,49.18,49.10,49.16,21
2008/11/24,03:40:00,49.16,49.16,49.10,49.11,22
2008/11/24,03:41:00,49.12,49.15,49.08,49.08,15
2008/11/24,03:42:00,49.07,49.07,48.84,48.90,120
2008/11/24,03:43:00,48.91,48.97,48.91,48.96,33
2008/11/24,03:44:00,48.95,48.98,48.91,48.95,29
2008/11/24,03:45:00,48.94,48.99,48.94,48.98,25
2008/11/24,03:46:00,49.00,49.05,48.99,49.03,34
2008/11/24,03:47:00,49.04,49.08,49.04,49.06,12
2008/11/24,03:48:00,49.06,49.15,49.06,49.15,10
2008/11/24,03:49:00,49.17,49.20,49.17,49.20,35
2008/11/24,03:50:00,49.19,49.22,49.19,49.20,19
2008/11/24,03:51:00,49.22,49.22,49.17,49.19,9
2008/11/24,03:52:00,49.20,49.20,49.16,49.16,8
2008/11/24,03:53:00,49.13,49.13,49.06,49.06,19
2008/11/24,03:54:00,49.10,49.12,49.10,49.12,3
2008/11/24,03:55:00,49.12,49.14,49.12,49.14,4
2008/11/24,03:56:00,49.18,49.19,49.14,49.19,8
2008/11/24,03:57:00,49.20,49.20,49.19,49.20,26
2008/11/24,03:58:00,49.19,49.20,49.14,49.19,28
2008/11/24,03:59:00,49.14,49.14,49.07,49.07,10
2008/11/24,04:00:00,49.09,49.12,49.09,49.10,11
2008/11/24,04:01:00,49.13,49.17,49.13,49.17,5
2008/11/24,04:02:00,49.18,49.18,49.13,49.18,7
2008/11/24,04:03:00,49.18,49.18,49.12,49.14,26
2008/11/24,04:04:00,49.14,49.31,49.14,49.30,101
2008/11/24,04:05:00,49.30,49.31,49.26,49.30,46
2008/11/24,04:06:00,49.28,49.36,49.28,49.36,30
2008/11/24,04:07:00,49.37,49.41,49.37,49.41,45
2008/11/24,04:08:00,49.42,49.43,49.36,49.39,30
2008/11/24,04:09:00,49.41,49.41,49.41,49.41,1
2008/11/24,04:10:00,49.44,49.45,49.36,49.40,8
2008/11/24,04:11:00,49.41,49.49,49.41,49.47,16
2008/11/24,04:12:00,49.47,49.54,49.47,49.51,34
2008/11/24,04:13:00,49.51,49.51,49.49,49.51,8
2008/11/24,04:14:00,49.51,49.54,49.51,49.51,22
2008/11/24,04:15:00,49.51,49.51,49.50,49.51,6
2008/11/24,04:16:00,49.52,49.55,49.52,49.54,16
2008/11/24,04:17:00,49.55,49.55,49.55,49.55,34
2008/11/24,04:18:00,49.55,49.55,49.53,49.54,11
2008/11/24,04:19:00,49.51,49.53,49.44,49.46,34
2008/11/24,04:20:00,49.44,49.45,49.43,49.44,15
2008/11/24,04:21:00,49.45,49.50,49.41,49.50,26
2008/11/24,04:22:00,49.48,49.48,49.48,49.48,1
2008/11/24,04:23:00,49.50,49.52,49.50,49.50,12
2008/11/24,04:24:00,49.47,49.52,49.47,49.52,10
2008/11/24,04:25:00,49.51,49.58,49.51,49.58,14
2008/11/24,04:26:00,49.57,49.66,49.56,49.61,36
2008/11/24,04:27:00,49.64,49.64,49.58,49.60,19
2008/11/24,04:28:00,49.62,49.69,49.60,49.69,48
2008/11/24,04:29:00,49.68,49.70,49.65,49.67,8
2008/11/24,04:30:00,49.66,49.77,49.65,49.75,27
2008/11/24,04:31:00,49.79,49.79,49.70,49.73,26
2008/11/24,04:32:00,49.73,49.89,49.73,49.82,72
2008/11/24,04:33:00,49.82,49.89,49.78,49.79,46
2008/11/24,04:34:00,49.84,49.84,49.76,49.79,29
2008/11/24,04:35:00,49.78,49.78,49.74,49.75,11
2008/11/24,04:36:00,49.73,49.73,49.66,49.66,23
2008/11/24,04:37:00,49.65,49.70,49.61,49.65,30
2008/11/24,04:38:00,49.68,49.70,49.59,49.59,28
2008/11/24,04:39:00,49.59,49.62,49.57,49.60,15
2008/11/24,04:40:00,49.60,49.62,49.60,49.62,5
2008/11/24,04:41:00,49.65,49.67,49.63,49.66,28
2008/11/24,04:42:00,49.68,49.71,49.68,49.68,16
2008/11/24,04:43:00,49.68,49.73,49.68,49.72,12
2008/11/24,04:44:00,49.75,49.77,49.73,49.75,15
2008/11/24,04:45:00,49.74,49.79,49.74,49.79,12
2008/11/24,04:46:00,49.79,49.84,49.78,49.84,26
2008/11/24,04:47:00,49.82,49.89,49.82,49.89,60
2008/11/24,04:48:00,49.88,49.99,49.88,49.99,49
2008/11/24,04:49:00,50.00,50.10,49.99,50.03,112
2008/11/24,04:50:00,50.01,50.05,49.97,50.01,32
2008/11/24,04:51:00,50.02,50.02,49.97,49.97,20
2008/11/24,04:52:00,49.97,49.98,49.95,49.97,23
2008/11/24,04:53:00,49.97,50.00,49.95,49.96,13
2008/11/24,04:54:00,49.97,49.98,49.85,49.85,26
2008/11/24,04:55:00,49.83,49.87,49.82,49.87,23
2008/11/24,04:56:00,49.85,49.89,49.84,49.88,8
2008/11/24,04:57:00,49.86,49.86,49.86,49.86,5
2008/11/24,04:58:00,49.85,49.85,49.84,49.85,4
2008/11/24,04:59:00,49.88,49.99,49.88,49.99,12
2008/11/24,05:00:00,49.96,50.02,49.96,50.02,8
2008/11/24,05:01:00,50.01,50.01,49.89,49.93,22
2008/11/24,05:02:00,49.95,49.96,49.93,49.93,14
2008/11/24,05:03:00,49.92,49.99,49.92,49.93,63
2008/11/24,05:04:00,49.90,49.91,49.85,49.85,27
2008/11/24,05:05:00,49.84,49.86,49.74,49.75,35
2008/11/24,05:06:00,49.78,49.78,49.61,49.64,86
2008/11/24,05:07:00,49.64,49.67,49.62,49.67,43
2008/11/24,05:08:00,49.67,49.70,49.65,49.70,13
2008/11/24,05:09:00,49.72,49.73,49.65,49.65,15
2008/11/24,05:10:00,49.67,49.70,49.66,49.68,15
2008/11/24,05:11:00,49.73,49.83,49.70,49.79,15
2008/11/24,05:12:00,49.84,49.90,49.76,49.76,50
2008/11/24,05:13:00,49.79,49.83,49.73,49.78,34
2008/11/24,05:14:00,49.72,49.81,49.70,49.76,36
2008/11/24,05:15:00,49.79,49.79,49.72,49.72,14
2008/11/24,05:16:00,49.75,49.83,49.73,49.83,18
2008/11/24,05:17:00,49.81,49.85,49.81,49.83,12
2008/11/24,05:18:00,49.80,49.96,49.79,49.96,73
2008/11/24,05:19:00,49.94,49.95,49.74,49.76,27
2008/11/24,05:20:00,49.75,49.77,49.57,49.58,78
2008/11/24,05:21:00,49.69,49.72,49.62,49.72,28
2008/11/24,05:22:00,49.71,49.81,49.69,49.76,29
2008/11/24,05:23:00,49.70,49.70,49.66,49.69,7
2008/11/24,05:24:00,49.69,49.71,49.67,49.69,12
2008/11/24,05:25:00,49.69,49.74,49.69,49.74,9
2008/11/24,05:26:00,49.75,49.82,49.73,49.80,39
2008/11/24,05:27:00,49.81,49.81,49.76,49.79,26
2008/11/24,05:28:00,49.81,49.81,49.77,49.80,19
2008/11/24,05:29:00,49.82,49.91,49.82,49.87,48
2008/11/24,05:30:00,49.87,49.93,49.79,49.93,79
2008/11/24,05:31:00,49.90,49.99,49.90,49.95,109
2008/11/24,05:32:00,49.98,49.98,49.82,49.82,35
2008/11/24,05:33:00,49.85,49.87,49.83,49.87,13
2008/11/24,05:34:00,49.88,49.92,49.86,49.86,6
2008/11/24,05:35:00,49.80,49.88,49.80,49.83,7
2008/11/24,05:36:00,49.80,49.80,49.75,49.75,15
2008/11/24,05:37:00,49.74,49.74,49.61,49.66,19
2008/11/24,05:38:00,49.65,49.66,49.61,49.63,7
2008/11/24,05:39:00,49.65,49.69,49.62,49.64,14
2008/11/24,05:40:00,49.68,49.72,49.63,49.66,36
2008/11/24,05:41:00,49.68,49.71,49.64,49.69,33
2008/11/24,05:42:00,49.73,49.78,49.73,49.77,7
2008/11/24,05:43:00,49.77,49.77,49.77,49.77,2
2008/11/24,05:44:00,49.82,49.91,49.82,49.91,7
2008/11/24,05:45:00,49.90,49.95,49.85,49.85,15
2008/11/24,05:46:00,49.90,49.94,49.88,49.92,10
2008/11/24,05:47:00,49.88,49.90,49.88,49.90,2
2008/11/24,05:48:00,49.90,49.91,49.87,49.87,6
2008/11/24,05:49:00,49.89,49.89,49.84,49.85,5
2008/11/24,05:50:00,49.89,49.89,49.89,49.89,5
2008/11/24,05:52:00,49.90,49.90,49.90,49.90,1
2008/11/24,05:53:00,49.93,50.02,49.93,50.02,53
2008/11/24,05:54:00,49.95,50.02,49.91,49.98,11
2008/11/24,05:55:00,49.99,50.01,49.93,49.98,46
2008/11/24,05:56:00,49.98,50.05,49.98,50.02,57
2008/11/24,05:57:00,50.00,50.02,49.96,49.97,14
2008/11/24,05:58:00,49.98,49.99,49.97,49.98,6
2008/11/24,05:59:00,50.00,50.00,49.93,49.93,8
2008/11/24,06:00:00,49.94,49.94,49.94,49.94,4
2008/11/24,06:01:00,49.96,50.08,49.96,50.06,41
2008/11/24,06:02:00,50.04,50.08,50.04,50.05,23
2008/11/24,06:03:00,50.07,50.23,50.04,50.20,112
2008/11/24,06:04:00,50.20,50.28,50.20,50.28,52
2008/11/24,06:05:00,50.28,50.50,50.28,50.50,93
2008/11/24,06:06:00,50.49,50.59,50.47,50.58,74
2008/11/24,06:07:00,50.57,50.60,50.52,50.58,101
2008/11/24,06:08:00,50.63,50.75,50.63,50.70,198
2008/11/24,06:09:00,50.74,50.75,50.70,50.70,110
2008/11/24,06:10:00,50.70,50.83,50.70,50.81,112
2008/11/24,06:11:00,50.81,50.81,50.60,50.67,91
2008/11/24,06:12:00,50.66,50.69,50.59,50.59,63
2008/11/24,06:13:00,50.58,50.68,50.57,50.65,30
2008/11/24,06:14:00,50.65,50.66,50.57,50.57,18
2008/11/24,06:15:00,50.58,50.59,50.55,50.56,16
2008/11/24,06:16:00,50.57,50.61,50.55,50.57,18
2008/11/24,06:17:00,50.59,50.67,50.59,50.63,62
2008/11/24,06:18:00,50.64,50.67,50.61,50.67,44
2008/11/24,06:19:00,50.67,50.72,50.67,50.72,90
2008/11/24,06:20:00,50.71,50.82,50.70,50.78,119
2008/11/24,06:21:00,50.78,50.80,50.73,50.74,57
2008/11/24,06:22:00,50.77,50.85,50.75,50.82,110
2008/11/24,06:23:00,50.83,50.94,50.83,50.93,164
2008/11/24,06:24:00,50.94,51.20,50.93,51.16,183
2008/11/24,06:25:00,51.16,51.26,51.10,51.22,94
2008/11/24,06:26:00,51.26,51.62,51.26,51.60,622
2008/11/24,06:27:00,51.60,51.68,51.54,51.58,388
2008/11/24,06:28:00,51.58,51.67,51.58,51.64,99
2008/11/24,06:29:00,51.62,51.65,51.53,51.60,223
2008/11/24,06:30:00,51.61,51.61,51.52,51.52,104
2008/11/24,06:31:00,51.53,51.65,51.52,51.64,135
2008/11/24,06:32:00,51.65,51.69,51.55,51.61,158
2008/11/24,06:33:00,51.59,51.62,51.53,51.57,113
2008/11/24,06:34:00,51.60,51.62,51.54,51.59,88
2008/11/24,06:35:00,51.60,51.63,51.59,51.61,39
2008/11/24,06:36:00,51.61,51.62,51.54,51.60,71
2008/11/24,06:37:00,51.60,51.66,51.58,51.66,67
2008/11/24,06:38:00,51.66,51.80,51.65,51.78,156
2008/11/24,06:39:00,51.77,51.87,51.75,51.80,209
2008/11/24,06:40:00,51.81,51.94,51.80,51.92,192
2008/11/24,06:41:00,51.94,52.03,51.90,52.00,301
2008/11/24,06:42:00,52.00,52.05,51.85,51.98,130
2008/11/24,06:43:00,51.98,52.00,51.90,51.90,63
2008/11/24,06:44:00,51.91,51.93,51.85,51.89,69
2008/11/24,06:45:00,51.89,51.94,51.84,51.84,82
2008/11/24,06:46:00,51.85,51.87,51.79,51.79,52
2008/11/24,06:47:00,51.80,51.84,51.70,51.74,91
2008/11/24,06:48:00,51.75,51.85,51.75,51.77,34
2008/11/24,06:49:00,51.77,51.84,51.69,51.73,157
2008/11/24,06:50:00,51.74,51.74,51.69,51.71,25
2008/11/24,06:51:00,51.70,51.70,51.65,51.67,27
2008/11/24,06:52:00,51.67,51.91,51.67,51.77,111
2008/11/24,06:53:00,51.78,51.78,51.76,51.77,13
2008/11/24,06:54:00,51.78,51.82,51.70,51.73,39
2008/11/24,06:55:00,51.73,51.75,51.68,51.68,36
2008/11/24,06:56:00,51.68,51.69,51.55,51.56,90
2008/11/24,06:57:00,51.58,51.62,51.57,51.57,13
2008/11/24,06:58:00,51.57,51.64,51.53,51.64,72
2008/11/24,06:59:00,51.65,51.69,51.65,51.67,18
2008/11/24,07:00:00,51.69,51.69,51.64,51.65,33
2008/11/24,07:01:00,51.65,51.67,51.64,51.64,28
2008/11/24,07:02:00,51.64,51.64,51.55,51.57,191
2008/11/24,07:03:00,51.60,51.60,51.55,51.57,34
2008/11/24,07:04:00,51.57,51.57,51.50,51.53,49
2008/11/24,07:05:00,51.53,51.53,51.45,51.50,91
2008/11/24,07:06:00,51.50,51.51,51.48,51.48,145
2008/11/24,07:07:00,51.49,51.53,51.45,51.52,39
2008/11/24,07:08:00,51.55,51.63,51.53,51.60,42
2008/11/24,07:09:00,51.62,51.63,51.58,51.60,26
2008/11/24,07:10:00,51.60,51.71,51.60,51.67,66
2008/11/24,07:11:00,51.68,51.79,51.68,51.79,29
2008/11/24,07:12:00,51.78,51.80,51.72,51.74,96
2008/11/24,07:13:00,51.73,51.73,51.69,51.69,43
2008/11/24,07:14:00,51.69,51.69,51.65,51.65,31
2008/11/24,07:15:00,51.64,51.65,51.64,51.64,35
2008/11/24,07:16:00,51.65,51.67,51.65,51.66,57
2008/11/24,07:17:00,51.64,51.64,51.64,51.64,7
2008/11/24,07:18:00,51.65,51.65,51.64,51.64,16
2008/11/24,07:19:00,51.66,51.66,51.64,51.64,15
2008/11/24,07:20:00,51.63,51.66,51.63,51.65,22
2008/11/24,07:21:00,51.65,51.75,51.63,51.75,116
2008/11/24,07:22:00,51.75,51.80,51.69,51.77,75
2008/11/24,07:23:00,51.79,51.81,51.78,51.79,52
2008/11/24,07:24:00,51.80,51.81,51.77,51.77,14
2008/11/24,07:25:00,51.81,51.81,51.78,51.78,9
2008/11/24,07:26:00,51.81,51.81,51.75,51.75,16
2008/11/24,07:27:00,51.76,51.78,51.74,51.76,36
2008/11/24,07:28:00,51.74,51.77,51.67,51.68,73
2008/11/24,07:29:00,51.67,51.67,51.60,51.66,83
2008/11/24,07:30:00,51.65,51.69,51.65,51.68,23
2008/11/24,07:31:00,51.69,51.79,51.69,51.74,98
2008/11/24,07:32:00,51.72,51.72,51.68,51.68,49
2008/11/24,07:33:00,51.68,51.71,51.68,51.71,124
2008/11/24,07:34:00,51.73,51.78,51.73,51.74,18
2008/11/24,07:35:00,51.74,51.74,51.71,51.71,15
2008/11/24,07:36:00,51.70,51.80,51.67,51.75,126
2008/11/24,07:37:00,51.79,51.86,51.77,51.85,144
2008/11/24,07:38:00,51.85,51.87,51.82,51.85,33
2008/11/24,07:39:00,51.84,51.84,51.83,51.84,22
2008/11/24,07:40:00,51.84,51.90,51.82,51.86,103
2008/11/24,07:41:00,51.86,51.95,51.86,51.89,83
2008/11/24,07:42:00,51.91,51.92,51.86,51.92,31
2008/11/24,07:43:00,51.92,51.98,51.91,51.98,121
2008/11/24,07:44:00,51.98,52.09,51.95,52.00,258
2008/11/24,07:45:00,51.99,52.05,51.93,51.93,164
2008/11/24,07:46:00,51.94,51.94,51.50,51.63,220
2008/11/24,07:47:00,51.60,51.64,51.53,51.62,116
2008/11/24,07:48:00,51.62,51.65,51.55,51.61,122
2008/11/24,07:49:00,51.59,51.68,51.59,51.68,45
2008/11/24,07:50:00,51.68,51.77,51.67,51.67,144
2008/11/24,07:51:00,51.68,51.69,51.58,51.68,44
2008/11/24,07:52:00,51.66,51.68,51.62,51.62,31
2008/11/24,07:53:00,51.64,51.70,51.62,51.67,45
2008/11/24,07:54:00,51.66,51.69,51.66,51.69,14
2008/11/24,07:55:00,51.69,51.71,51.67,51.68,78
2008/11/24,07:56:00,51.67,51.67,51.60,51.61,30
2008/11/24,07:57:00,51.63,51.65,51.61,51.61,13
2008/11/24,07:58:00,51.62,51.70,51.62,51.66,23
2008/11/24,07:59:00,51.66,51.66,51.59,51.61,41
2008/11/24,08:00:00,51.63,51.76,51.62,51.65,96
2008/11/24,08:01:00,51.66,51.75,51.65,51.72,97
2008/11/24,08:02:00,51.71,51.72,51.71,51.71,7
2008/11/24,08:03:00,51.69,51.72,51.63,51.71,52
2008/11/24,08:04:00,51.70,51.71,51.64,51.64,17
2008/11/24,08:05:00,51.68,51.70,51.60,51.66,78
2008/11/24,08:06:00,51.71,51.72,51.65,51.69,68
2008/11/24,08:07:00,51.69,51.77,51.69,51.75,50
2008/11/24,08:08:00,51.75,51.77,51.70,51.75,41
2008/11/24,08:09:00,51.75,51.77,51.72,51.73,32
2008/11/24,08:10:00,51.73,51.73,51.60,51.62,88
2008/11/24,08:11:00,51.61,51.61,51.59,51.60,70
2008/11/24,08:12:00,51.60,51.70,51.59,51.66,42
2008/11/24,08:13:00,51.67,51.68,51.63,51.63,27
2008/11/24,08:14:00,51.60,51.65,51.59,51.60,24
2008/11/24,08:15:00,51.59,51.60,51.57,51.59,12
2008/11/24,08:16:00,51.59,51.59,51.56,51.57,51
2008/11/24,08:17:00,51.56,51.60,51.55,51.60,56
2008/11/24,08:18:00,51.59,51.60,51.55,51.55,41
2008/11/24,08:19:00,51.56,51.60,51.50,51.51,106
2008/11/24,08:20:00,51.51,51.52,51.21,51.28,239
2008/11/24,08:21:00,51.28,51.31,51.24,51.28,129
2008/11/24,08:22:00,51.29,51.31,51.26,51.28,160
2008/11/24,08:23:00,51.29,51.29,51.25,51.29,136
2008/11/24,08:24:00,51.25,51.29,51.25,51.26,67
2008/11/24,08:25:00,51.26,51.28,51.23,51.26,44
2008/11/24,08:26:00,51.26,51.27,51.22,51.23,29
2008/11/24,08:27:00,51.23,51.23,51.01,51.05,175
2008/11/24,08:28:00,51.04,51.06,50.85,50.90,388
2008/11/24,08:29:00,50.91,50.97,50.80,50.85,206
2008/11/24,08:30:00,50.85,50.87,50.79,50.80,205
2008/11/24,08:31:00,50.82,50.87,50.71,50.76,230
2008/11/24,08:32:00,50.75,50.78,50.66,50.75,209
2008/11/24,08:33:00,50.76,50.85,50.76,50.78,144
2008/11/24,08:34:00,50.79,50.84,50.75,50.76,74
2008/11/24,08:35:00,50.78,50.80,50.76,50.79,34
2008/11/24,08:36:00,50.79,50.84,50.78,50.82,116
2008/11/24,08:37:00,50.83,50.99,50.81,50.97,219
2008/11/24,08:38:00,50.97,51.00,50.96,50.98,50
2008/11/24,08:39:00,50.97,51.00,50.95,50.98,74
2008/11/24,08:40:00,50.98,51.04,50.98,51.00,188
2008/11/24,08:41:00,50.98,51.05,50.97,51.04,138
2008/11/24,08:42:00,51.02,51.03,51.00,51.00,73
2008/11/24,08:43:00,51.01,51.08,51.00,51.07,90
2008/11/24,08:44:00,51.05,51.10,51.03,51.09,101
2008/11/24,08:45:00,51.08,51.10,50.94,50.94,122
2008/11/24,08:46:00,50.94,50.98,50.93,50.95,79
2008/11/24,08:47:00,50.95,51.03,50.95,51.00,110
2008/11/24,08:48:00,50.99,50.99,50.96,50.97,39
2008/11/24,08:49:00,50.96,50.98,50.96,50.96,12
2008/11/24,08:50:00,50.97,50.97,50.94,50.94,19
2008/11/24,08:51:00,50.94,50.94,50.82,50.86,100
2008/11/24,08:52:00,50.87,50.90,50.85,50.89,48
2008/11/24,08:53:00,50.88,50.88,50.79,50.79,44
2008/11/24,08:54:00,50.78,50.81,50.75,50.80,126
2008/11/24,08:55:00,50.79,50.85,50.78,50.78,107
2008/11/24,08:56:00,50.78,50.97,50.75,50.94,203
2008/11/24,08:57:00,50.94,51.21,50.92,51.13,379
2008/11/24,08:58:00,51.14,51.15,51.05,51.09,103
2008/11/24,08:59:00,51.08,51.10,51.03,51.08,51
2008/11/24,09:00:00,51.09,51.19,51.06,51.19,141
2008/11/24,09:01:00,51.15,51.38,51.14,51.18,420
2008/11/24,09:02:00,51.19,51.27,50.85,50.91,402
2008/11/24,09:03:00,50.88,51.04,50.86,50.97,502
2008/11/24,09:04:00,50.97,51.14,50.96,51.13,214
2008/11/24,09:05:00,51.14,51.18,51.03,51.04,222
2008/11/24,09:06:00,51.04,51.08,51.04,51.07,140
2008/11/24,09:07:00,51.06,51.12,51.05,51.08,95
2008/11/24,09:08:00,51.06,51.14,51.05,51.13,212
2008/11/24,09:09:00,51.13,51.35,51.10,51.32,469
2008/11/24,09:10:00,51.32,51.34,51.25,51.27,168
2008/11/24,09:11:00,51.28,51.34,51.23,51.32,231
2008/11/24,09:12:00,51.33,51.34,51.28,51.31,128
2008/11/24,09:13:00,51.32,51.49,51.30,51.47,479
2008/11/24,09:14:00,51.47,51.67,51.46,51.65,596
2008/11/24,09:15:00,51.63,51.67,51.55,51.60,325
2008/11/24,09:16:00,51.58,51.62,51.51,51.54,160
2008/11/24,09:17:00,51.55,51.61,51.53,51.61,247
2008/11/24,09:18:00,51.60,51.74,51.59,51.60,376
2008/11/24,09:19:00,51.59,51.61,51.54,51.55,251
2008/11/24,09:20:00,51.55,51.56,51.46,51.49,206
2008/11/24,09:21:00,51.49,51.63,51.49,51.62,350
2008/11/24,09:22:00,51.61,51.61,51.53,51.53,225
2008/11/24,09:23:00,51.54,51.55,51.50,51.52,132
2008/11/24,09:24:00,51.53,51.60,51.51,51.55,153
2008/11/24,09:25:00,51.55,51.57,51.47,51.47,90
2008/11/24,09:26:00,51.48,51.49,51.35,51.36,279
2008/11/24,09:27:00,51.36,51.38,51.28,51.38,249
2008/11/24,09:28:00,51.36,51.46,51.35,51.46,255
2008/11/24,09:29:00,51.46,51.48,51.40,51.40,116
2008/11/24,09:30:00,51.40,51.40,51.33,51.35,135
2008/11/24,09:31:00,51.35,51.35,51.31,51.35,312
2008/11/24,09:32:00,51.35,51.42,51.28,51.41,441
2008/11/24,09:33:00,51.41,51.55,51.41,51.48,329
2008/11/24,09:34:00,51.50,51.50,51.28,51.31,465
2008/11/24,09:35:00,51.31,51.32,51.21,51.25,239
2008/11/24,09:36:00,51.28,51.30,51.23,51.30,153
2008/11/24,09:37:00,51.29,51.42,51.21,51.28,387
2008/11/24,09:38:00,51.27,51.35,51.22,51.34,261
2008/11/24,09:39:00,51.34,51.44,51.34,51.41,172
2008/11/24,09:40:00,51.41,51.42,51.23,51.26,299
2008/11/24,09:41:00,51.26,51.26,51.00,51.04,475
2008/11/24,09:42:00,51.06,51.06,50.61,50.66,1644
2008/11/24,09:43:00,50.66,50.82,50.61,50.75,756
2008/11/24,09:44:00,50.75,50.84,50.62,50.82,439
2008/11/24,09:45:00,50.81,50.89,50.77,50.87,276
2008/11/24,09:46:00,50.85,50.85,50.60,50.61,359
2008/11/24,09:47:00,50.60,50.60,50.20,50.38,1306
2008/11/24,09:48:00,50.39,50.53,50.36,50.44,278
2008/11/24,09:49:00,50.43,50.52,50.39,50.52,308
2008/11/24,09:50:00,50.52,50.54,50.43,50.47,296
2008/11/24,09:51:00,50.48,50.64,50.43,50.64,290
2008/11/24,09:52:00,50.62,50.71,50.54,50.70,433
2008/11/24,09:53:00,50.69,50.76,50.64,50.69,396
2008/11/24,09:54:00,50.70,50.75,50.57,50.74,315
2008/11/24,09:55:00,50.72,50.76,50.63,50.66,300
2008/11/24,09:56:00,50.66,50.74,50.60,50.73,330
2008/11/24,09:57:00,50.75,50.85,50.69,50.81,368
2008/11/24,09:58:00,50.78,50.95,50.77,50.93,311
2008/11/24,09:59:00,50.93,51.02,50.91,51.01,310
2008/11/24,10:00:00,50.98,51.01,50.86,50.86,169
2008/11/24,10:01:00,50.85,51.21,50.85,51.19,741
2008/11/24,10:02:00,51.19,51.34,51.19,51.29,695
2008/11/24,10:03:00,51.28,51.39,51.23,51.38,337
2008/11/24,10:04:00,51.39,51.45,51.28,51.28,446
2008/11/24,10:05:00,51.28,51.31,51.18,51.31,478
2008/11/24,10:06:00,51.31,51.44,51.22,51.23,420
2008/11/24,10:07:00,51.22,51.35,51.19,51.23,239
2008/11/24,10:08:00,51.23,51.25,51.09,51.10,246
2008/11/24,10:09:00,51.11,51.22,51.09,51.19,135
2008/11/24,10:10:00,51.21,51.48,51.20,51.47,405
2008/11/24,10:11:00,51.47,51.56,51.45,51.47,387
2008/11/24,10:12:00,51.46,51.55,51.38,51.50,310
2008/11/24,10:13:00,51.50,51.66,51.43,51.57,558
2008/11/24,10:14:00,51.58,51.60,51.46,51.49,343
2008/11/24,10:15:00,51.48,51.63,51.48,51.61,346
2008/11/24,10:16:00,51.61,51.67,51.55,51.63,462
2008/11/24,10:17:00,51.64,51.65,51.56,51.60,336
2008/11/24,10:18:00,51.59,51.63,51.56,51.58,231
2008/11/24,10:19:00,51.60,51.62,51.55,51.60,279
2008/11/24,10:20:00,51.60,51.69,51.58,51.66,356
2008/11/24,10:21:00,51.66,51.70,51.62,51.69,535
2008/11/24,10:22:00,51.70,51.74,51.57,51.62,579
2008/11/24,10:23:00,51.60,51.78,51.56,51.76,493
2008/11/24,10:24:00,51.76,51.80,51.68,51.72,539
2008/11/24,10:25:00,51.71,51.77,51.61,51.65,353
2008/11/24,10:26:00,51.65,51.78,51.65,51.73,265
2008/11/24,10:27:00,51.74,51.86,51.67,51.68,579
2008/11/24,10:28:00,51.66,51.74,51.56,51.74,545
2008/11/24,10:29:00,51.73,51.86,51.68,51.84,400
2008/11/24,10:30:00,51.82,51.95,51.77,51.95,708
2008/11/24,10:31:00,51.95,52.43,51.95,52.37,2197
2008/11/24,10:32:00,52.35,52.60,52.33,52.42,1563
2008/11/24,10:33:00,52.43,52.49,52.41,52.46,432
2008/11/24,10:34:00,52.46,52.46,52.33,52.35,520
2008/11/24,10:35:00,52.36,52.36,52.31,52.35,383
2008/11/24,10:36:00,52.35,52.38,52.17,52.17,973
2008/11/24,10:37:00,52.21,52.49,52.17,52.46,958
2008/11/24,10:38:00,52.47,52.47,52.30,52.31,603
2008/11/24,10:39:00,52.31,52.37,52.30,52.34,231
2008/11/24,10:40:00,52.32,52.38,52.23,52.35,429
2008/11/24,10:41:00,52.33,52.38,52.25,52.27,400
2008/11/24,10:42:00,52.30,52.38,52.29,52.29,304
2008/11/24,10:43:00,52.31,52.68,52.30,52.68,1025
2008/11/24,10:44:00,52.68,53.10,52.65,53.00,2111
2008/11/24,10:45:00,52.97,53.04,52.86,53.04,862
2008/11/24,10:46:00,53.02,53.38,53.01,53.31,1471
2008/11/24,10:47:00,53.31,53.32,52.91,53.02,1235
2008/11/24,10:48:00,53.04,53.07,52.93,52.93,586
2008/11/24,10:49:00,52.95,53.08,52.93,53.04,478
2008/11/24,10:50:00,53.04,53.10,53.00,53.04,437
2008/11/24,10:51:00,53.04,53.37,53.04,53.35,926
2008/11/24,10:52:00,53.34,53.34,53.14,53.17,503
2008/11/24,10:53:00,53.17,53.26,53.16,53.25,363
2008/11/24,10:54:00,53.26,53.65,53.26,53.56,1605
2008/11/24,10:55:00,53.56,53.57,53.41,53.52,781
2008/11/24,10:56:00,53.52,53.53,53.45,53.47,738
2008/11/24,10:57:00,53.48,53.50,53.41,53.47,505
2008/11/24,10:58:00,53.46,53.52,53.41,53.42,348
2008/11/24,10:59:00,53.41,53.44,53.24,53.27,717
2008/11/24,11:00:00,53.28,53.38,53.26,53.37,662
2008/11/24,11:01:00,53.37,53.49,53.24,53.24,695
2008/11/24,11:02:00,53.24,53.26,53.05,53.09,588
2008/11/24,11:03:00,53.10,53.12,53.05,53.09,424
2008/11/24,11:04:00,53.10,53.10,52.96,52.99,484
2008/11/24,11:05:00,52.98,53.05,52.91,52.93,651
2008/11/24,11:06:00,52.93,53.05,52.92,53.05,280
2008/11/24,11:07:00,53.04,53.08,52.98,53.06,331
2008/11/24,11:08:00,53.08,53.11,53.05,53.07,199
2008/11/24,11:09:00,53.07,53.10,53.02,53.04,220
2008/11/24,11:10:00,53.02,53.04,52.92,53.00,309
2008/11/24,11:11:00,53.00,53.00,52.87,52.93,337
2008/11/24,11:12:00,52.93,53.06,52.92,53.03,263
2008/11/24,11:13:00,53.02,53.05,52.98,53.04,190
2008/11/24,11:14:00,53.05,53.33,53.01,53.28,627
2008/11/24,11:15:00,53.27,53.41,53.26,53.36,329
2008/11/24,11:16:00,53.38,53.52,53.38,53.45,271
2008/11/24,11:17:00,53.46,53.54,53.38,53.48,431
2008/11/24,11:18:00,53.49,53.98,53.47,53.65,1844
2008/11/24,11:19:00,53.65,53.73,53.51,53.53,528
2008/11/24,11:20:00,53.54,53.58,53.44,53.53,440
2008/11/24,11:21:00,53.53,53.56,53.43,53.43,299
2008/11/24,11:22:00,53.44,53.50,53.43,53.50,368
2008/11/24,11:23:00,53.49,53.59,53.44,53.54,510
2008/11/24,11:24:00,53.56,53.75,53.54,53.75,433
2008/11/24,11:25:00,53.75,53.77,53.52,53.57,532
2008/11/24,11:26:00,53.58,53.74,53.55,53.74,243
2008/11/24,11:27:00,53.74,53.75,53.57,53.60,288
2008/11/24,11:28:00,53.60,53.64,53.47,53.52,504
2008/11/24,11:29:00,53.50,53.60,53.45,53.59,535
2008/11/24,11:30:00,53.57,53.74,53.55,53.61,552
2008/11/24,11:31:00,53.61,53.65,53.55,53.58,321
2008/11/24,11:32:00,53.60,53.72,53.59,53.69,335
2008/11/24,11:33:00,53.71,53.72,53.65,53.69,338
2008/11/24,11:34:00,53.69,53.72,53.66,53.68,254
2008/11/24,11:35:00,53.70,53.77,53.69,53.76,355
2008/11/24,11:36:00,53.77,53.84,53.71,53.80,334
2008/11/24,11:37:00,53.81,53.81,53.70,53.75,275
2008/11/24,11:38:00,53.75,54.47,53.75,54.32,2312
2008/11/24,11:39:00,54.32,54.60,54.20,54.27,2207
2008/11/24,11:40:00,54.26,54.35,54.10,54.11,703
2008/11/24,11:41:00,54.11,54.25,54.07,54.23,492
2008/11/24,11:42:00,54.22,54.27,54.03,54.09,576
2008/11/24,11:43:00,54.09,54.23,54.03,54.20,490
2008/11/24,11:44:00,54.21,54.39,54.21,54.38,534
2008/11/24,11:45:00,54.37,54.40,54.14,54.21,660
2008/11/24,11:46:00,54.20,54.30,54.17,54.23,249
2008/11/24,11:47:00,54.23,54.31,54.18,54.26,359
2008/11/24,11:48:00,54.27,54.36,54.26,54.29,263
2008/11/24,11:49:00,54.29,54.37,54.26,54.35,236
2008/11/24,11:50:00,54.36,54.48,54.31,54.44,341
2008/11/24,11:51:00,54.44,54.46,54.34,54.36,182
2008/11/24,11:52:00,54.35,54.37,54.19,54.28,453
2008/11/24,11:53:00,54.31,54.31,54.21,54.25,223
2008/11/24,11:54:00,54.25,54.46,54.25,54.37,358
2008/11/24,11:55:00,54.36,54.40,54.28,54.32,219
2008/11/24,11:56:00,54.33,54.36,54.15,54.28,758
2008/11/24,11:57:00,54.29,54.29,54.19,54.25,225
2008/11/24,11:58:00,54.23,54.27,54.21,54.24,164
2008/11/24,11:59:00,54.24,54.24,54.00,54.06,537
2008/11/24,12:00:00,54.07,54.18,54.04,54.07,597
2008/11/24,12:01:00,54.05,54.12,53.95,54.06,432
2008/11/24,12:02:00,54.07,54.10,53.99,54.05,243
2008/11/24,12:03:00,54.06,54.11,54.05,54.09,313
2008/11/24,12:04:00,54.10,54.12,54.04,54.06,155
2008/11/24,12:05:00,54.06,54.10,54.03,54.06,397
2008/11/24,12:06:00,54.05,54.11,54.04,54.09,136
2008/11/24,12:07:00,54.08,54.14,54.07,54.11,206
2008/11/24,12:08:00,54.06,54.14,54.06,54.13,191
2008/11/24,12:09:00,54.13,54.14,54.09,54.12,115
2008/11/24,12:10:00,54.13,54.13,53.93,53.93,416
2008/11/24,12:11:00,53.94,53.95,53.77,53.89,625
2008/11/24,12:12:00,53.89,53.95,53.84,53.90,336
2008/11/24,12:13:00,53.88,53.89,53.77,53.82,240
2008/11/24,12:14:00,53.81,53.94,53.79,53.88,314
2008/11/24,12:15:00,53.88,53.91,53.87,53.88,86
2008/11/24,12:16:00,53.88,54.19,53.88,54.17,299
2008/11/24,12:17:00,54.20,54.27,54.08,54.13,463
2008/11/24,12:18:00,54.12,54.14,53.94,53.97,232
2008/11/24,12:19:00,53.98,54.06,53.92,53.94,222
2008/11/24,12:20:00,53.96,53.99,53.86,53.86,161
2008/11/24,12:21:00,53.86,53.90,53.63,53.69,427
2008/11/24,12:22:00,53.71,53.78,53.67,53.77,287
2008/11/24,12:23:00,53.74,53.75,53.67,53.72,450
2008/11/24,12:24:00,53.71,53.73,53.45,53.46,580
2008/11/24,12:25:00,53.45,53.45,53.20,53.34,1096
2008/11/24,12:26:00,53.33,53.38,53.30,53.36,189
2008/11/24,12:27:00,53.36,53.46,53.34,53.43,336
2008/11/24,12:28:00,53.43,53.43,53.25,53.31,289
2008/11/24,12:29:00,53.32,53.38,53.30,53.37,211
2008/11/24,12:30:00,53.36,53.37,53.26,53.31,155
2008/11/24,12:31:00,53.29,53.49,53.28,53.45,407
2008/11/24,12:32:00,53.45,53.52,53.40,53.47,306
2008/11/24,12:33:00,53.47,53.73,53.44,53.70,478
2008/11/24,12:34:00,53.71,53.71,53.52,53.59,265
2008/11/24,12:35:00,53.60,53.68,53.52,53.59,287
2008/11/24,12:36:00,53.58,53.93,53.56,53.90,225
2008/11/24,12:37:00,53.93,54.20,53.92,54.15,870
2008/11/24,12:38:00,54.14,54.15,54.06,54.12,465
2008/11/24,12:39:00,54.14,54.14,53.93,54.03,415
2008/11/24,12:40:00,54.02,54.07,53.84,53.84,638
2008/11/24,12:41:00,53.84,54.08,53.76,53.97,584
2008/11/24,12:42:00,53.97,53.98,53.60,53.74,737
2008/11/24,12:43:00,53.74,53.86,53.65,53.83,260
2008/11/24,12:44:00,53.84,53.89,53.81,53.84,120
2008/11/24,12:45:00,53.83,53.96,53.81,53.90,125
2008/11/24,12:46:00,53.90,53.96,53.84,53.93,83
2008/11/24,12:47:00,53.92,53.96,53.87,53.94,126
2008/11/24,12:48:00,53.95,53.95,53.84,53.91,181
2008/11/24,12:49:00,53.92,53.99,53.88,53.92,126
2008/11/24,12:50:00,53.95,54.00,53.89,54.00,83
2008/11/24,12:51:00,53.99,54.28,53.98,54.27,497
2008/11/24,12:52:00,54.25,54.30,54.19,54.25,254
2008/11/24,12:53:00,54.25,54.45,54.23,54.41,286
2008/11/24,12:54:00,54.38,54.41,54.23,54.25,236
2008/11/24,12:55:00,54.25,54.42,54.24,54.42,200
2008/11/24,12:56:00,54.42,54.42,54.30,54.31,121
2008/11/24,12:57:00,54.30,54.36,54.30,54.33,85
2008/11/24,12:58:00,54.32,54.45,54.31,54.39,211
2008/11/24,12:59:00,54.37,54.46,54.30,54.42,304
2008/11/24,13:00:00,54.42,54.50,54.38,54.40,423
2008/11/24,13:01:00,54.41,54.49,54.38,54.42,315
2008/11/24,13:02:00,54.43,54.47,54.39,54.44,75
2008/11/24,13:03:00,54.44,54.45,54.34,54.41,217
2008/11/24,13:04:00,54.41,54.62,54.37,54.62,404
2008/11/24,13:05:00,54.63,55.30,54.63,55.06,2892
2008/11/24,13:06:00,55.08,55.19,55.06,55.08,537
2008/11/24,13:07:00,55.07,55.11,54.96,55.02,484
2008/11/24,13:08:00,55.04,55.04,54.83,54.88,761
2008/11/24,13:09:00,54.89,54.96,54.85,54.85,445
2008/11/24,13:10:00,54.85,54.87,54.70,54.75,551
2008/11/24,13:11:00,54.74,54.78,54.66,54.71,447
2008/11/24,13:12:00,54.71,54.73,54.66,54.70,289
2008/11/24,13:13:00,54.68,54.75,54.65,54.68,379
2008/11/24,13:14:00,54.69,54.73,54.57,54.60,602
2008/11/24,13:15:00,54.60,54.71,54.53,54.67,181
2008/11/24,13:16:00,54.67,54.70,54.65,54.66,86
2008/11/24,13:17:00,54.66,54.67,54.52,54.54,120
2008/11/24,13:18:00,54.52,54.56,54.50,54.50,230
2008/11/24,13:19:00,54.52,54.58,54.50,54.58,115
2008/11/24,13:20:00,54.57,54.70,54.54,54.62,252
2008/11/24,13:21:00,54.63,54.70,54.62,54.69,98
2008/11/24,13:22:00,54.68,54.78,54.59,54.65,233
2008/11/24,13:23:00,54.64,54.71,54.53,54.61,180
2008/11/24,13:24:00,54.60,54.74,54.55,54.56,210
2008/11/24,13:25:00,54.58,54.61,54.55,54.55,74
2008/11/24,13:26:00,54.54,54.56,54.47,54.50,203
2008/11/24,13:27:00,54.50,54.64,54.50,54.63,192
2008/11/24,13:28:00,54.62,54.65,54.60,54.64,34
2008/11/24,13:29:00,54.62,54.67,54.57,54.57,135
2008/11/24,13:30:00,54.56,54.67,54.56,54.59,117
2008/11/24,13:31:00,54.60,54.64,54.56,54.58,134
2008/11/24,13:32:00,54.58,54.61,54.55,54.57,39
2008/11/24,13:33:00,54.59,54.60,54.54,54.55,119
2008/11/24,13:34:00,54.55,54.57,54.53,54.54,53
2008/11/24,13:35:00,54.53,54.58,54.51,54.56,188
2008/11/24,13:36:00,54.55,54.61,54.53,54.58,136
2008/11/24,13:37:00,54.58,54.60,54.53,54.56,76
2008/11/24,13:38:00,54.57,54.60,54.54,54.56,125
2008/11/24,13:39:00,54.56,54.61,54.56,54.59,39
2008/11/24,13:40:00,54.59,54.61,54.53,54.59,207
2008/11/24,13:41:00,54.59,54.67,54.55,54.58,213
2008/11/24,13:42:00,54.57,54.61,54.55,54.59,89
2008/11/24,13:43:00,54.60,54.70,54.58,54.65,191
2008/11/24,13:44:00,54.64,54.65,54.57,54.58,34
2008/11/24,13:45:00,54.56,54.60,54.55,54.57,46
2008/11/24,13:46:00,54.56,54.58,54.53,54.54,151
2008/11/24,13:47:00,54.53,54.58,54.53,54.56,90
2008/11/24,13:48:00,54.56,54.58,54.54,54.56,47
2008/11/24,13:49:00,54.54,54.54,54.30,54.43,805
2008/11/24,13:50:00,54.44,54.49,54.42,54.46,144
2008/11/24,13:51:00,54.46,54.47,54.40,54.41,49
2008/11/24,13:52:00,54.41,54.44,54.40,54.40,132
2008/11/24,13:53:00,54.41,54.41,54.30,54.35,167
2008/11/24,13:54:00,54.34,54.36,54.31,54.31,48
2008/11/24,13:55:00,54.32,54.39,54.32,54.37,97
2008/11/24,13:56:00,54.38,54.39,54.20,54.26,317
2008/11/24,13:57:00,54.26,54.38,54.21,54.22,227
2008/11/24,13:58:00,54.22,54.67,54.22,54.64,487
2008/11/24,13:59:00,54.64,54.67,54.48,54.51,244
2008/11/24,14:00:00,54.52,54.64,54.43,54.64,240
2008/11/24,14:01:00,54.64,54.70,54.48,54.62,460
2008/11/24,14:02:00,54.61,54.65,54.52,54.57,133
2008/11/24,14:03:00,54.57,54.57,54.26,54.26,322
2008/11/24,14:04:00,54.26,54.45,54.25,54.41,234
2008/11/24,14:05:00,54.38,54.42,54.35,54.38,175
2008/11/24,14:06:00,54.41,54.57,54.34,54.38,423
2008/11/24,14:07:00,54.39,54.48,54.38,54.45,136
2008/11/24,14:08:00,54.47,54.54,54.42,54.48,169
2008/11/24,14:09:00,54.46,54.51,54.41,54.47,109
2008/11/24,14:10:00,54.43,54.45,54.32,54.35,154
2008/11/24,14:11:00,54.35,54.35,54.20,54.20,394
2008/11/24,14:12:00,54.22,54.26,54.13,54.16,255
2008/11/24,14:13:00,54.19,54.45,54.16,54.39,279
2008/11/24,14:14:00,54.38,54.48,54.35,54.42,196
2008/11/24,14:15:00,54.40,54.44,54.27,54.38,228
2008/11/24,14:16:00,54.37,54.49,54.20,54.20,321
2008/11/24,14:17:00,54.20,54.28,54.18,54.25,286
2008/11/24,14:18:00,54.24,54.27,54.21,54.26,135
2008/11/24,14:19:00,54.26,54.30,54.22,54.24,169
2008/11/24,14:20:00,54.24,54.26,54.18,54.25,171
2008/11/24,14:21:00,54.24,54.57,54.24,54.50,702
2008/11/24,14:22:00,54.50,54.54,54.33,54.37,529
2008/11/24,14:23:00,54.33,54.43,54.22,54.23,351
2008/11/24,14:24:00,54.23,54.30,54.21,54.26,322
2008/11/24,14:25:00,54.29,54.40,54.25,54.37,319
2008/11/24,14:26:00,54.39,54.50,54.35,54.40,699
2008/11/24,14:27:00,54.42,54.42,54.29,54.31,663
2008/11/24,14:28:00,54.33,54.43,54.30,54.36,706
2008/11/24,14:29:00,54.35,54.62,54.33,54.55,1433
2008/11/24,14:30:00,54.55,54.58,54.46,54.51,1700
2008/11/24,14:31:00,54.35,54.58,54.35,54.58,727
2008/11/24,14:32:00,54.56,54.59,54.49,54.51,319
2008/11/24,14:33:00,54.51,54.54,54.49,54.53,217
2008/11/24,14:34:00,54.51,54.52,54.47,54.49,174
2008/11/24,14:35:00,54.49,54.49,54.43,54.43,251
2008/11/24,14:36:00,54.44,54.50,54.44,54.47,91
2008/11/24,14:37:00,54.47,54.54,54.46,54.48,131
2008/11/24,14:38:00,54.50,54.56,54.47,54.55,132
2008/11/24,14:39:00,54.56,54.58,54.55,54.58,90
2008/11/24,14:40:00,54.59,54.59,54.52,54.55,142
2008/11/24,14:41:00,54.56,54.57,54.51,54.52,61
2008/11/24,14:42:00,54.53,54.54,54.48,54.52,81
2008/11/24,14:43:00,54.52,54.52,54.46,54.46,69
2008/11/24,14:44:00,54.48,54.49,54.42,54.46,75
2008/11/24,14:45:00,54.47,54.50,54.46,54.46,91
2008/11/24,14:46:00,54.47,54.49,54.38,54.40,179
2008/11/24,14:47:00,54.40,54.53,54.40,54.47,151
2008/11/24,14:48:00,54.47,54.49,54.42,54.47,52
2008/11/24,14:49:00,54.45,54.45,54.31,54.32,125
2008/11/24,14:50:00,54.31,54.39,54.30,54.30,85
2008/11/24,14:51:00,54.32,54.35,54.30,54.30,43
2008/11/24,14:52:00,54.33,54.42,54.32,54.40,57
2008/11/24,14:53:00,54.40,54.45,54.38,54.41,45
2008/11/24,14:54:00,54.41,54.41,54.37,54.40,79
2008/11/24,14:55:00,54.41,54.43,54.37,54.38,66
2008/11/24,14:56:00,54.40,54.42,54.37,54.41,33
2008/11/24,14:57:00,54.41,54.43,54.37,54.40,31
2008/11/24,14:58:00,54.39,54.42,54.36,54.42,23
2008/11/24,14:59:00,54.42,54.44,54.40,54.42,54
2008/11/24,15:00:00,54.41,54.45,54.41,54.45,34
2008/11/24,15:01:00,54.46,54.46,54.40,54.43,93
2008/11/24,15:02:00,54.42,54.50,54.39,54.45,111
2008/11/24,15:03:00,54.48,54.50,54.45,54.48,26
2008/11/24,15:04:00,54.49,54.50,54.48,54.49,33
2008/11/24,15:05:00,54.49,54.53,54.47,54.52,21
2008/11/24,15:06:00,54.50,54.53,54.48,54.51,40
2008/11/24,15:07:00,54.51,54.57,54.51,54.56,80
2008/11/24,15:08:00,54.56,54.59,54.48,54.51,97
2008/11/24,15:09:00,54.52,54.59,54.52,54.57,64
2008/11/24,15:10:00,54.56,54.59,54.54,54.55,64
2008/11/24,15:11:00,54.55,54.59,54.54,54.58,78
2008/11/24,15:12:00,54.58,54.58,54.54,54.57,47
2008/11/24,15:13:00,54.58,54.60,54.55,54.58,87
2008/11/24,15:14:00,54.58,54.62,54.58,54.61,82
2008/11/24,15:15:00,54.60,54.60,54.53,54.56,141
2008/11/24,15:16:00,54.59,54.61,54.52,54.56,84
2008/11/24,15:17:00,54.55,54.57,54.54,54.57,21
2008/11/24,15:18:00,54.55,54.62,54.52,54.62,55
2008/11/24,15:19:00,54.62,54.68,54.62,54.64,217
2008/11/24,15:20:00,54.63,54.64,54.56,54.60,57
2008/11/24,15:21:00,54.60,54.65,54.56,54.60,60
2008/11/24,15:22:00,54.58,54.60,54.53,54.59,40
2008/11/24,15:23:00,54.59,54.64,54.56,54.64,24
2008/11/24,15:24:00,54.64,54.64,54.60,54.62,33
2008/11/24,15:25:00,54.62,54.63,54.54,54.57,40
2008/11/24,15:26:00,54.59,54.60,54.55,54.56,30
2008/11/24,15:27:00,54.58,54.60,54.58,54.60,46
2008/11/24,15:28:00,54.57,54.61,54.57,54.60,87
2008/11/24,15:29:00,54.61,54.65,54.60,54.61,25
2008/11/24,15:30:00,54.63,54.65,54.59,54.63,45
2008/11/24,15:31:00,54.63,54.65,54.59,54.64,18
2008/11/24,15:32:00,54.62,54.63,54.58,54.63,22
2008/11/24,15:33:00,54.63,54.64,54.58,54.58,20
2008/11/24,15:34:00,54.60,54.60,54.54,54.56,34
2008/11/24,15:35:00,54.55,54.55,54.52,54.55,38
2008/11/24,15:36:00,54.54,54.56,54.51,54.53,23
2008/11/24,15:37:00,54.52,54.57,54.52,54.57,15
2008/11/24,15:38:00,54.57,54.65,54.57,54.61,102
2008/11/24,15:39:00,54.60,54.63,54.58,54.61,63
2008/11/24,15:40:00,54.61,54.65,54.59,54.63,32
2008/11/24,15:41:00,54.65,54.71,54.63,54.71,82
2008/11/24,15:42:00,54.71,54.76,54.67,54.69,117
2008/11/24,15:43:00,54.70,54.71,54.60,54.71,111
2008/11/24,15:44:00,54.67,54.76,54.67,54.76,52
2008/11/24,15:45:00,54.75,54.76,54.71,54.73,36
2008/11/24,15:46:00,54.71,54.73,54.69,54.72,27
2008/11/24,15:47:00,54.73,54.74,54.69,54.69,51
2008/11/24,15:48:00,54.68,54.69,54.65,54.68,29
2008/11/24,15:49:00,54.68,54.69,54.62,54.63,28
2008/11/24,15:50:00,54.63,54.64,54.56,54.57,27
2008/11/24,15:51:00,54.56,54.64,54.56,54.64,26
2008/11/24,15:52:00,54.60,54.60,54.53,54.53,64
2008/11/24,15:53:00,54.53,54.54,54.43,54.43,173
2008/11/24,15:54:00,54.43,54.47,54.42,54.44,85
2008/11/24,15:55:00,54.47,54.51,54.46,54.50,28
2008/11/24,15:56:00,54.48,54.62,54.47,54.59,64
2008/11/24,15:57:00,54.60,54.61,54.53,54.61,26
2008/11/24,15:58:00,54.60,54.62,54.54,54.57,49
2008/11/24,15:59:00,54.55,54.57,54.47,54.54,64
2008/11/24,16:00:00,54.54,54.54,54.47,54.50,30
2008/11/24,16:01:00,54.50,54.52,54.48,54.50,22
2008/11/24,16:02:00,54.50,54.50,54.45,54.48,26
2008/11/24,16:03:00,54.47,54.48,54.42,54.42,29
2008/11/24,16:04:00,54.44,54.44,54.43,54.44,14
2008/11/24,16:05:00,54.45,54.46,54.43,54.43,17
2008/11/24,16:06:00,54.43,54.46,54.43,54.45,9
2008/11/24,16:07:00,54.43,54.45,54.43,54.45,10
2008/11/24,16:08:00,54.43,54.45,54.42,54.42,16
2008/11/24,16:09:00,54.46,54.49,54.45,54.46,29
2008/11/24,16:10:00,54.42,54.44,54.42,54.44,3
2008/11/24,16:11:00,54.44,54.44,54.42,54.42,8
2008/11/24,16:12:00,54.42,54.43,54.40,54.43,27
2008/11/24,16:13:00,54.42,54.50,54.42,54.42,37
2008/11/24,16:14:00,54.39,54.40,54.38,54.39,5
2008/11/24,16:15:00,54.38,54.39,54.31,54.34,53
2008/11/24,16:16:00,54.31,54.40,54.26,54.40,50
2008/11/24,16:17:00,54.34,54.35,54.34,54.35,10
2008/11/24,16:18:00,54.35,54.35,54.33,54.33,4
2008/11/24,16:19:00,54.34,54.34,54.34,54.34,3
2008/11/24,16:22:00,54.40,54.45,54.40,54.41,27
2008/11/24,16:23:00,54.39,54.40,54.39,54.40,3
2008/11/24,16:24:00,54.40,54.40,54.39,54.39,5
2008/11/24,16:25:00,54.39,54.39,54.39,54.39,6
2008/11/24,16:26:00,54.43,54.43,54.43,54.43,4
2008/11/24,16:28:00,54.42,54.42,54.39,54.40,17
2008/11/24,16:29:00,54.40,54.40,54.39,54.40,10
2008/11/24,16:31:00,54.42,54.42,54.40,54.41,12
2008/11/24,16:32:00,54.41,54.41,54.41,54.41,6
2008/11/24,16:34:00,54.43,54.45,54.43,54.45,6
2008/11/24,16:35:00,54.44,54.44,54.40,54.41,36
2008/11/24,16:36:00,54.42,54.42,54.42,54.42,7
2008/11/24,16:37:00,54.42,54.44,54.42,54.43,5
2008/11/24,16:38:00,54.43,54.43,54.37,54.37,10
2008/11/24,16:39:00,54.40,54.40,54.38,54.38,3
2008/11/24,16:40:00,54.40,54.40,54.35,54.35,11
2008/11/24,16:41:00,54.30,54.30,54.24,54.25,30
2008/11/24,16:42:00,54.24,54.24,54.10,54.12,167
2008/11/24,16:43:00,54.12,54.12,54.12,54.12,11
2008/11/24,16:44:00,54.12,54.12,54.11,54.12,10
2008/11/24,16:45:00,54.12,54.12,54.10,54.12,9
2008/11/24,16:46:00,54.12,54.12,54.04,54.07,43
2008/11/24,16:47:00,54.06,54.06,54.06,54.06,1
2008/11/24,16:49:00,54.11,54.14,54.11,54.14,10
2008/11/24,16:50:00,54.10,54.10,54.10,54.10,8
2008/11/24,16:52:00,54.10,54.10,54.10,54.10,1
2008/11/24,16:53:00,54.10,54.14,54.10,54.14,3
2008/11/24,16:55:00,54.10,54.11,54.08,54.11,12
2008/11/24,16:56:00,54.15,54.24,54.15,54.24,31
2008/11/24,16:57:00,54.20,54.25,54.20,54.21,5
2008/11/24,16:58:00,54.21,54.22,54.20,54.20,10
2008/11/24,16:59:00,54.24,54.27,54.24,54.27,2
2008/11/24,17:02:00,54.24,54.24,54.24,54.24,5
2008/11/24,17:04:00,54.23,54.23,54.22,54.22,2
2008/11/24,17:05:00,54.21,54.21,54.21,54.21,1
2008/11/24,17:06:00,54.24,54.25,54.24,54.25,6
2008/11/24,17:07:00,54.25,54.26,54.25,54.25,7
2008/11/24,17:08:00,54.26,54.26,54.25,54.25,2
2008/11/24,17:09:00,54.25,54.26,54.25,54.26,6
2008/11/24,17:10:00,54.26,54.26,54.20,54.25,29
2008/11/24,17:11:00,54.20,54.23,54.20,54.23,27
2008/11/24,17:12:00,54.25,54.25,54.25,54.25,4
2008/11/24,17:13:00,54.25,54.27,54.25,54.25,37
2008/11/24,17:14:00,54.20,54.20,54.20,54.20,7
2008/11/24,17:15:00,54.20,54.23,54.20,54.23,19
2008/11/24,17:16:00,54.20,54.20,54.20,54.20,2
2008/11/24,18:01:00,54.30,54.30,54.30,54.30,1
2008/11/24,18:02:00,54.20,54.20,54.20,54.20,3
2008/11/24,18:03:00,54.25,54.25,54.16,54.16,18
2008/11/24,18:04:00,54.19,54.24,54.19,54.24,4
2008/11/24,18:05:00,54.25,54.30,54.25,54.25,9
2008/11/24,18:08:00,54.36,54.36,54.36,54.36,1
2008/11/24,18:09:00,54.36,54.36,54.36,54.36,5
2008/11/24,18:10:00,54.40,54.50,54.40,54.47,13
2008/11/24,18:11:00,54.51,54.54,54.51,54.54,3
2008/11/24,18:12:00,54.54,54.54,54.54,54.54,4
2008/11/24,18:13:00,54.44,54.44,54.44,54.44,1
2008/11/24,18:14:00,54.46,54.46,54.46,54.46,5
2008/11/24,18:15:00,54.49,54.49,54.49,54.49,1
2008/11/24,18:20:00,54.48,54.50,54.43,54.43,12
2008/11/24,18:21:00,54.43,54.50,54.43,54.50,9
2008/11/24,18:22:00,54.50,54.50,54.50,54.50,7
2008/11/24,18:23:00,54.50,54.50,54.50,54.50,4
2008/11/24,18:24:00,54.52,54.56,54.52,54.52,6
2008/11/24,18:25:00,54.56,54.60,54.52,54.52,7
2008/11/24,18:26:00,54.58,54.58,54.52,54.52,3
2008/11/24,18:27:00,54.52,54.53,54.52,54.53,2
2008/11/24,18:29:00,54.51,54.53,54.50,54.53,15
2008/11/24,18:32:00,54.54,54.54,54.54,54.54,1
2008/11/24,18:33:00,54.54,54.54,54.54,54.54,1
2008/11/24,18:34:00,54.55,54.55,54.55,54.55,3
2008/11/24,18:35:00,54.55,54.55,54.55,54.55,3
2008/11/24,18:36:00,54.57,54.58,54.57,54.58,2
2008/11/24,18:37:00,54.58,54.60,54.58,54.60,5
2008/11/24,18:39:00,54.63,54.64,54.63,54.64,3
2008/11/24,18:43:00,54.60,54.60,54.60,54.60,1
2008/11/24,18:50:00,54.60,54.60,54.60,54.60,1
2008/11/24,18:54:00,54.60,54.61,54.60,54.61,4
2008/11/24,18:55:00,54.65,54.66,54.61,54.61,4
2008/11/24,18:56:00,54.61,54.61,54.61,54.61,1
2008/11/24,18:58:00,54.61,54.61,54.60,54.60,8
2008/11/24,18:59:00,54.51,54.52,54.50,54.50,14
2008/11/24,19:00:00,54.50,54.50,54.50,54.50,1
2008/11/24,19:01:00,54.50,54.50,54.50,54.50,2
2008/11/24,19:03:00,54.50,54.51,54.50,54.51,14
2008/11/24,19:05:00,54.50,54.50,54.50,54.50,2
2008/11/24,19:06:00,54.48,54.51,54.48,54.51,2
2008/11/24,19:07:00,54.48,54.48,54.47,54.47,4
2008/11/24,19:09:00,54.46,54.46,54.43,54.43,3
2008/11/24,19:10:00,54.47,54.47,54.43,54.43,12
2008/11/24,19:12:00,54.40,54.40,54.36,54.36,4
2008/11/24,19:13:00,54.32,54.32,54.32,54.32,1
2008/11/24,19:14:00,54.32,54.32,54.27,54.27,15
2008/11/24,19:16:00,54.28,54.29,54.25,54.25,37
2008/11/24,19:17:00,54.25,54.25,54.25,54.25,1
2008/11/24,19:18:00,54.25,54.25,54.25,54.25,1
2008/11/24,19:20:00,54.16,54.20,54.16,54.20,5
2008/11/24,19:21:00,54.20,54.20,54.16,54.20,4
2008/11/24,19:24:00,54.20,54.20,54.15,54.20,10
2008/11/24,19:25:00,54.14,54.14,54.12,54.14,10
2008/11/24,19:26:00,54.12,54.12,54.12,54.12,2
2008/11/24,19:27:00,54.14,54.20,54.14,54.17,10
2008/11/24,19:28:00,54.15,54.15,54.11,54.11,7
2008/11/24,19:29:00,54.12,54.12,54.11,54.11,8
2008/11/24,19:30:00,54.15,54.17,54.15,54.17,8
2008/11/24,19:31:00,54.17,54.17,54.17,54.17,1
2008/11/24,19:32:00,54.20,54.20,54.20,54.20,1
2008/11/24,19:33:00,54.14,54.14,54.10,54.10,8
2008/11/24,19:34:00,54.06,54.11,54.03,54.09,20
2008/11/24,19:35:00,54.09,54.09,54.09,54.09,3
2008/11/24,19:37:00,54.09,54.09,54.09,54.09,1
2008/11/24,19:40:00,54.09,54.09,54.03,54.04,19
2008/11/24,19:41:00,54.04,54.04,54.02,54.04,13
2008/11/24,19:42:00,54.02,54.13,54.02,54.13,19
2008/11/24,19:43:00,54.17,54.18,54.13,54.16,6
2008/11/24,19:44:00,54.15,54.16,54.12,54.12,6
2008/11/24,19:45:00,54.12,54.13,54.12,54.13,2
2008/11/24,19:46:00,54.13,54.13,54.11,54.11,4
2008/11/24,19:47:00,54.10,54.11,54.09,54.10,15
2008/11/24,19:48:00,54.09,54.11,54.09,54.11,18
2008/11/24,19:49:00,54.12,54.12,54.07,54.08,37
2008/11/24,19:51:00,54.06,54.06,54.06,54.06,1
2008/11/24,19:52:00,54.03,54.04,53.95,54.01,71
2008/11/24,19:53:00,54.01,54.03,54.01,54.03,3
2008/11/24,19:54:00,54.00,54.02,53.99,54.02,4
2008/11/24,19:55:00,53.99,53.99,53.98,53.99,7
2008/11/24,19:56:00,53.99,54.02,53.97,53.97,17
2008/11/24,19:57:00,53.99,53.99,53.99,53.99,1
2008/11/24,19:58:00,53.96,53.98,53.96,53.98,2
2008/11/24,19:59:00,54.00,54.00,54.00,54.00,3
2008/11/24,20:00:00,54.00,54.00,53.99,54.00,4
2008/11/24,20:01:00,53.96,53.99,53.96,53.97,3
2008/11/24,20:02:00,53.99,53.99,53.98,53.98,2
2008/11/24,20:03:00,53.96,54.08,53.96,54.03,12
2008/11/24,20:04:00,54.02,54.02,54.00,54.00,2
2008/11/24,20:05:00,54.00,54.20,54.00,54.19,28
2008/11/24,20:06:00,54.16,54.16,54.12,54.13,6
2008/11/24,20:07:00,54.14,54.23,54.14,54.23,24
2008/11/24,20:08:00,54.23,54.23,54.23,54.23,1
2008/11/24,20:09:00,54.22,54.22,54.20,54.22,8
2008/11/24,20:10:00,54.20,54.23,54.20,54.22,13
2008/11/24,20:11:00,54.22,54.22,54.20,54.20,30
2008/11/24,20:12:00,54.20,54.24,54.20,54.24,13
2008/11/24,20:13:00,54.24,54.25,54.20,54.20,34
2008/11/24,20:14:00,54.13,54.13,54.08,54.08,5
2008/11/24,20:15:00,54.09,54.10,54.02,54.02,10
2008/11/24,20:17:00,54.02,54.04,54.02,54.04,3
2008/11/24,20:19:00,54.02,54.02,54.00,54.00,4
2008/11/24,20:20:00,54.00,54.00,54.00,54.00,8
2008/11/24,20:21:00,53.98,53.98,53.95,53.95,22
2008/11/24,20:22:00,53.94,53.95,53.90,53.93,22
2008/11/24,20:23:00,53.93,53.95,53.91,53.93,16
2008/11/24,20:24:00,53.92,53.92,53.92,53.92,1
2008/11/24,20:25:00,53.91,53.92,53.90,53.92,11
2008/11/24,20:26:00,53.93,53.97,53.93,53.97,13
2008/11/24,20:27:00,53.95,53.97,53.95,53.97,3
2008/11/24,20:28:00,53.97,54.14,53.97,54.10,31
2008/11/24,20:29:00,54.14,54.14,54.09,54.10,15
2008/11/24,20:30:00,54.13,54.13,54.06,54.12,8
2008/11/24,20:31:00,54.10,54.13,54.10,54.13,2
2008/11/24,20:32:00,54.10,54.11,54.10,54.11,2
2008/11/24,20:33:00,54.10,54.10,54.08,54.08,5
2008/11/24,20:35:00,54.09,54.09,54.08,54.08,3
2008/11/24,20:36:00,54.11,54.17,54.11,54.17,9
2008/11/24,20:37:00,54.18,54.24,54.15,54.20,61
2008/11/24,20:38:00,54.25,54.26,54.25,54.25,6
2008/11/24,20:39:00,54.20,54.20,54.15,54.15,32
2008/11/24,20:40:00,54.15,54.15,54.15,54.15,4
2008/11/24,20:41:00,54.15,54.15,54.15,54.15,1
2008/11/24,20:42:00,54.15,54.15,54.15,54.15,7
2008/11/24,20:43:00,54.15,54.20,54.15,54.20,7
2008/11/24,20:44:00,54.15,54.15,54.15,54.15,11
2008/11/24,20:45:00,54.14,54.14,54.14,54.14,2
2008/11/24,20:46:00,54.12,54.12,54.12,54.12,6
2008/11/24,20:47:00,54.12,54.12,54.10,54.10,7
2008/11/24,20:48:00,54.10,54.10,54.10,54.10,1
2008/11/24,20:49:00,54.10,54.10,54.10,54.10,2
2008/11/24,20:50:00,54.10,54.11,54.10,54.11,6
2008/11/24,20:51:00,54.10,54.10,54.05,54.05,9
2008/11/24,20:54:00,54.05,54.05,54.05,54.05,9
2008/11/24,20:55:00,54.05,54.08,54.05,54.08,5
2008/11/24,20:56:00,54.06,54.08,53.98,54.02,22
2008/11/24,20:57:00,54.05,54.08,54.05,54.08,9
2008/11/24,20:58:00,54.06,54.06,54.06,54.06,10
2008/11/24,20:59:00,54.00,54.00,54.00,54.00,11
2008/11/24,21:00:00,54.01,54.01,54.00,54.00,7
2008/11/24,21:01:00,53.98,53.99,53.95,53.99,25
2008/11/24,21:02:00,53.98,53.98,53.88,53.88,37
2008/11/24,21:03:00,53.93,53.97,53.92,53.92,12
2008/11/24,21:04:00,53.92,53.92,53.92,53.92,1
2008/11/24,21:05:00,53.90,53.97,53.90,53.95,15
2008/11/24,21:06:00,53.95,53.98,53.92,53.98,9
2008/11/24,21:07:00,53.92,53.98,53.91,53.96,33
2008/11/24,21:08:00,53.94,53.94,53.90,53.91,15
2008/11/24,21:09:00,53.93,53.93,53.90,53.90,14
2008/11/24,21:10:00,53.93,53.93,53.93,53.93,2
2008/11/24,21:11:00,53.93,53.93,53.93,53.93,1
2008/11/24,21:14:00,53.91,53.91,53.90,53.90,3
2008/11/24,21:15:00,53.91,53.91,53.90,53.90,2
2008/11/24,21:16:00,53.90,53.91,53.89,53.91,3
2008/11/24,21:17:00,53.91,53.97,53.91,53.97,9
2008/11/24,21:18:00,53.98,54.00,53.91,53.92,24
2008/11/24,21:19:00,53.92,53.92,53.90,53.90,11
2008/11/24,21:20:00,53.94,53.94,53.94,53.94,5
2008/11/24,21:21:00,53.91,53.94,53.90,53.94,15
2008/11/24,21:22:00,53.94,53.95,53.91,53.94,27
2008/11/24,21:23:00,53.98,54.00,53.98,54.00,9
2008/11/24,21:24:00,53.93,53.93,53.91,53.91,10
2008/11/24,21:25:00,53.90,53.94,53.85,53.91,16
2008/11/24,21:26:00,53.91,53.94,53.91,53.94,8
2008/11/24,21:27:00,53.91,53.91,53.91,53.91,1
2008/11/24,21:28:00,53.90,53.90,53.87,53.87,2
2008/11/24,21:29:00,53.89,53.89,53.89,53.89,5
2008/11/24,21:30:00,53.92,53.92,53.92,53.92,2
2008/11/24,21:31:00,53.93,53.93,53.93,53.93,1
2008/11/24,21:32:00,53.90,53.90,53.89,53.89,14
2008/11/24,21:33:00,53.88,53.89,53.88,53.89,3
2008/11/24,21:34:00,53.89,53.89,53.89,53.89,1
2008/11/24,21:37:00,53.89,53.89,53.89,53.89,3
2008/11/24,21:38:00,53.90,53.90,53.90,53.90,1
2008/11/24,21:39:00,53.91,53.91,53.88,53.88,6
2008/11/24,21:44:00,53.88,53.88,53.88,53.88,1
2008/11/24,21:45:00,53.88,53.88,53.88,53.88,4
2008/11/24,21:46:00,53.90,53.97,53.90,53.95,16
2008/11/24,21:47:00,53.95,53.95,53.91,53.93,72
2008/11/24,21:48:00,53.92,53.93,53.92,53.93,2
2008/11/24,21:49:00,53.94,53.95,53.93,53.93,8
2008/11/24,21:50:00,53.93,53.93,53.93,53.93,7
2008/11/24,21:52:00,53.93,53.93,53.93,53.93,1
2008/11/24,21:53:00,53.90,53.90,53.90,53.90,1
2008/11/24,21:55:00,53.90,53.94,53.90,53.94,6
2008/11/24,22:00:00,53.93,53.93,53.93,53.93,4
2008/11/24,22:01:00,53.90,53.90,53.90,53.90,2
2008/11/24,22:02:00,53.90,53.90,53.90,53.90,2
2008/11/24,22:03:00,53.91,53.91,53.90,53.90,2
2008/11/24,22:04:00,53.90,53.90,53.88,53.88,11
2008/11/24,22:05:00,53.89,53.89,53.89,53.89,6
2008/11/24,22:06:00,53.89,53.89,53.89,53.89,2
2008/11/24,22:07:00,53.89,53.89,53.89,53.89,5
2008/11/24,22:08:00,53.88,53.88,53.88,53.88,2
2008/11/24,22:10:00,53.89,53.89,53.89,53.89,4
2008/11/24,22:12:00,53.89,53.89,53.89,53.89,2
2008/11/24,22:13:00,53.89,53.89,53.89,53.89,1
2008/11/24,22:14:00,53.88,53.88,53.88,53.88,6
2008/11/24,22:15:00,53.86,53.86,53.86,53.86,1
2008/11/24,22:16:00,53.87,53.88,53.85,53.85,7
2008/11/24,22:17:00,53.85,53.86,53.85,53.86,4
2008/11/24,22:18:00,53.85,53.90,53.85,53.87,5
2008/11/24,22:19:00,53.85,53.88,53.84,53.85,33
2008/11/24,22:20:00,53.85,53.88,53.82,53.86,16
2008/11/24,22:21:00,53.86,53.86,53.86,53.86,1
2008/11/24,22:23:00,53.85,53.85,53.85,53.85,9
2008/11/24,22:24:00,53.86,53.86,53.86,53.86,2
2008/11/24,22:25:00,53.86,53.86,53.86,53.86,1
2008/11/24,22:26:00,53.86,53.86,53.85,53.86,17
2008/11/24,22:27:00,53.86,53.86,53.85,53.86,26
2008/11/24,22:28:00,53.86,53.86,53.86,53.86,6
2008/11/24,22:29:00,53.83,53.86,53.83,53.86,5
2008/11/24,22:31:00,53.87,53.87,53.87,53.87,2
2008/11/24,22:32:00,53.87,53.88,53.87,53.88,2
2008/11/24,22:33:00,53.83,53.83,53.83,53.83,3
2008/11/24,22:34:00,53.81,53.86,53.81,53.86,9
2008/11/24,22:35:00,53.86,53.86,53.86,53.86,1
2008/11/24,22:36:00,53.86,53.86,53.86,53.86,1
2008/11/24,22:37:00,53.84,53.84,53.84,53.84,2
2008/11/24,22:39:00,53.85,53.85,53.85,53.85,1
2008/11/24,22:40:00,53.85,53.85,53.85,53.85,1
2008/11/24,22:41:00,53.84,53.84,53.84,53.84,1
2008/11/24,22:42:00,53.80,53.84,53.75,53.81,54
2008/11/24,22:43:00,53.78,53.78,53.78,53.78,1
2008/11/24,22:44:00,53.77,53.80,53.76,53.76,15
2008/11/24,22:45:00,53.79,53.79,53.72,53.72,62
2008/11/24,22:46:00,53.73,53.73,53.70,53.70,6
2008/11/24,22:47:00,53.71,53.73,53.67,53.69,42
2008/11/24,22:48:00,53.69,53.72,53.69,53.69,9
2008/11/24,22:49:00,53.69,53.69,53.66,53.69,10
2008/11/24,22:50:00,53.69,53.69,53.69,53.69,1
2008/11/24,22:51:00,53.70,53.70,53.70,53.70,15
2008/11/24,22:52:00,53.70,53.71,53.67,53.67,11
2008/11/24,22:53:00,53.66,53.70,53.65,53.65,15
2008/11/24,22:54:00,53.65,53.68,53.65,53.68,2
2008/11/24,22:55:00,53.67,53.67,53.67,53.67,2
2008/11/24,22:56:00,53.66,53.66,53.65,53.65,14
2008/11/24,22:57:00,53.65,53.65,53.65,53.65,18
2008/11/24,22:58:00,53.65,53.66,53.61,53.65,14
2008/11/24,22:59:00,53.62,53.64,53.61,53.62,13
2008/11/24,23:00:00,53.61,53.62,53.60,53.62,14
2008/11/24,23:01:00,53.63,53.63,53.61,53.61,3
2008/11/24,23:02:00,53.62,53.64,53.60,53.64,16
2008/11/24,23:04:00,53.62,53.62,53.56,53.56,34
2008/11/24,23:05:00,53.59,53.63,53.59,53.63,4
2008/11/24,23:06:00,53.58,53.62,53.57,53.60,9
2008/11/24,23:07:00,53.63,53.63,53.63,53.63,1
2008/11/24,23:09:00,53.64,53.65,53.64,53.65,3
2008/11/24,23:10:00,53.65,53.65,53.65,53.65,1
2008/11/24,23:12:00,53.65,53.66,53.65,53.65,23
2008/11/24,23:13:00,53.59,53.59,53.59,53.59,1
2008/11/24,23:15:00,53.61,53.64,53.61,53.64,3
2008/11/24,23:16:00,53.63,53.65,53.63,53.64,7
2008/11/24,23:21:00,53.64,53.70,53.63,53.63,32
2008/11/24,23:22:00,53.68,53.68,53.66,53.66,2
2008/11/24,23:24:00,53.66,53.67,53.66,53.67,2
2008/11/24,23:26:00,53.64,53.64,53.62,53.62,6
2008/11/24,23:27:00,53.65,53.65,53.65,53.65,1
2008/11/24,23:28:00,53.65,53.65,53.62,53.62,3
2008/11/24,23:29:00,53.62,53.62,53.62,53.62,1
2008/11/24,23:30:00,53.64,53.65,53.64,53.65,2
2008/11/24,23:31:00,53.64,53.64,53.61,53.63,5
2008/11/24,23:32:00,53.64,53.65,53.61,53.65,23
2008/11/24,23:33:00,53.67,53.67,53.60,53.63,13
2008/11/24,23:34:00,53.62,53.63,53.62,53.63,8
2008/11/24,23:35:00,53.63,53.63,53.60,53.60,5
2008/11/24,23:36:00,53.61,53.61,53.60,53.60,5
2008/11/24,23:37:00,53.63,53.65,53.63,53.65,3
2008/11/24,23:38:00,53.63,53.63,53.60,53.60,8
2008/11/24,23:39:00,53.61,53.64,53.60,53.61,10
2008/11/24,23:40:00,53.60,53.62,53.60,53.60,11
2008/11/24,23:41:00,53.60,53.62,53.60,53.61,6
2008/11/24,23:42:00,53.61,53.61,53.61,53.61,1
2008/11/24,23:43:00,53.60,53.61,53.60,53.61,13
2008/11/24,23:44:00,53.61,53.61,53.60,53.60,6
2008/11/24,23:45:00,53.60,53.60,53.58,53.58,6
2008/11/24,23:46:00,53.61,53.61,53.61,53.61,1
2008/11/24,23:47:00,53.61,53.61,53.61,53.61,3
2008/11/24,23:48:00,53.60,53.63,53.60,53.63,3
2008/11/24,23:49:00,53.64,53.65,53.64,53.65,3
2008/11/24,23:52:00,53.66,53.70,53.66,53.70,19
2008/11/24,23:53:00,53.70,53.70,53.65,53.66,5
2008/11/24,23:55:00,53.70,53.74,53.68,53.68,14
2008/11/24,23:56:00,53.68,53.72,53.65,53.72,7
2008/11/24,23:57:00,53.72,53.72,53.72,53.72,4
2008/11/24,23:58:00,53.72,53.72,53.65,53.69,4
2008/11/24,23:59:00,53.70,53.72,53.70,53.72,4
2008/11/25,00:00:00,53.70,53.70,53.70,53.70,1
2008/11/25,00:03:00,53.66,53.66,53.66,53.66,1
2008/11/25,00:04:00,53.65,53.66,53.65,53.66,5
2008/11/25,00:05:00,53.64,53.64,53.64,53.64,1
2008/11/25,00:06:00,53.68,53.70,53.68,53.70,9
2008/11/25,00:08:00,53.68,53.68,53.64,53.64,12
2008/11/25,00:09:00,53.64,53.64,53.62,53.62,12
2008/11/25,00:10:00,53.61,53.62,53.61,53.62,6
2008/11/25,00:11:00,53.61,53.61,53.61,53.61,5
2008/11/25,00:12:00,53.61,53.62,53.59,53.62,17
2008/11/25,00:13:00,53.61,53.62,53.61,53.62,2
2008/11/25,00:14:00,53.59,53.60,53.59,53.60,3
2008/11/25,00:15:00,53.59,53.62,53.56,53.62,20
2008/11/25,00:16:00,53.62,53.62,53.62,53.62,5
2008/11/25,00:18:00,53.63,53.63,53.63,53.63,1
2008/11/25,00:20:00,53.60,53.60,53.60,53.60,1
2008/11/25,00:22:00,53.61,53.65,53.61,53.65,20
2008/11/25,00:23:00,53.65,53.65,53.59,53.64,22
2008/11/25,00:24:00,53.65,53.65,53.64,53.65,4
2008/11/25,00:25:00,53.60,53.65,53.60,53.65,11
2008/11/25,00:26:00,53.65,53.65,53.65,53.65,1
2008/11/25,00:27:00,53.65,53.65,53.65,53.65,1
2008/11/25,00:28:00,53.65,53.66,53.63,53.66,10
2008/11/25,00:29:00,53.66,53.69,53.66,53.69,6
2008/11/25,00:30:00,53.63,53.63,53.61,53.61,3
2008/11/25,00:31:00,53.60,53.62,53.60,53.62,14
2008/11/25,00:32:00,53.62,53.71,53.62,53.71,20
2008/11/25,00:33:00,53.71,53.72,53.65,53.65,14
2008/11/25,00:34:00,53.70,53.70,53.61,53.63,13
2008/11/25,00:36:00,53.62,53.62,53.62,53.62,10
2008/11/25,00:37:00,53.62,53.62,53.62,53.62,10
2008/11/25,00:41:00,53.64,53.64,53.64,53.64,1
2008/11/25,00:42:00,53.65,53.65,53.65,53.65,1
2008/11/25,00:44:00,53.64,53.64,53.64,53.64,1
2008/11/25,00:46:00,53.64,53.67,53.64,53.67,4
2008/11/25,00:47:00,53.68,53.68,53.68,53.68,2
2008/11/25,00:48:00,53.68,53.69,53.68,53.69,4
2008/11/25,00:49:00,53.67,53.69,53.67,53.69,5
2008/11/25,00:50:00,53.70,53.70,53.70,53.70,1
2008/11/25,00:51:00,53.70,53.70,53.69,53.70,4
2008/11/25,00:53:00,53.70,53.70,53.70,53.70,2
2008/11/25,00:54:00,53.68,53.68,53.66,53.66,2
2008/11/25,00:56:00,53.69,53.69,53.67,53.67,6
2008/11/25,00:59:00,53.67,53.67,53.67,53.67,1
2008/11/25,01:00:00,53.68,53.68,53.68,53.68,1
2008/11/25,01:01:00,53.69,53.75,53.69,53.75,12
2008/11/25,01:03:00,53.73,53.73,53.73,53.73,1
2008/11/25,01:04:00,53.74,53.74,53.74,53.74,1
2008/11/25,01:05:00,53.74,53.74,53.74,53.74,2
2008/11/25,01:06:00,53.75,53.75,53.73,53.75,7
2008/11/25,01:07:00,53.73,53.73,53.73,53.73,2
2008/11/25,01:08:00,53.75,53.75,53.75,53.75,1
2008/11/25,01:09:00,53.73,53.73,53.73,53.73,1
2008/11/25,01:10:00,53.75,53.75,53.75,53.75,1
2008/11/25,01:11:00,53.73,53.73,53.73,53.73,2
2008/11/25,01:12:00,53.75,53.75,53.75,53.75,3
2008/11/25,01:13:00,53.75,53.80,53.75,53.79,12
2008/11/25,01:14:00,53.78,53.81,53.78,53.81,20
2008/11/25,01:15:00,53.81,53.82,53.81,53.82,2
2008/11/25,01:16:00,53.83,53.85,53.83,53.84,8
2008/11/25,01:17:00,53.84,53.85,53.82,53.83,9
2008/11/25,01:18:00,53.83,53.84,53.83,53.84,2
2008/11/25,01:19:00,53.85,53.85,53.84,53.85,5
2008/11/25,01:20:00,53.85,53.85,53.83,53.83,10
2008/11/25,01:21:00,53.82,53.83,53.82,53.83,3
2008/11/25,01:22:00,53.83,53.85,53.83,53.85,5
2008/11/25,01:23:00,53.86,53.90,53.86,53.90,32
2008/11/25,01:24:00,53.88,53.89,53.87,53.88,5
2008/11/25,01:25:00,53.87,53.89,53.85,53.85,4
2008/11/25,01:26:00,53.85,53.85,53.83,53.83,5
2008/11/25,01:27:00,53.83,53.85,53.82,53.82,5
2008/11/25,01:29:00,53.81,53.81,53.80,53.80,6
2008/11/25,01:30:00,53.80,53.81,53.80,53.81,7
2008/11/25,01:31:00,53.81,53.86,53.80,53.80,22
2008/11/25,01:32:00,53.80,53.81,53.78,53.78,5
2008/11/25,01:33:00,53.81,53.81,53.81,53.81,2
2008/11/25,01:34:00,53.81,53.81,53.78,53.78,4
2008/11/25,01:35:00,53.77,53.79,53.77,53.79,2
2008/11/25,01:36:00,53.80,53.81,53.80,53.80,3
2008/11/25,01:37:00,53.81,53.84,53.81,53.84,6
2008/11/25,01:38:00,53.85,53.88,53.80,53.80,15
2008/11/25,01:39:00,53.80,53.82,53.80,53.81,5
2008/11/25,01:40:00,53.80,53.80,53.78,53.78,3
2008/11/25,01:41:00,53.78,53.78,53.78,53.78,8
2008/11/25,01:42:00,53.79,53.79,53.74,53.77,6
2008/11/25,01:43:00,53.75,53.75,53.75,53.75,6
2008/11/25,01:44:00,53.75,53.75,53.72,53.72,2
2008/11/25,01:45:00,53.77,53.77,53.77,53.77,1
2008/11/25,01:46:00,53.70,53.71,53.70,53.70,4
2008/11/25,01:47:00,53.69,53.69,53.67,53.67,5
2008/11/25,01:48:00,53.66,53.67,53.66,53.67,4
2008/11/25,01:49:00,53.66,53.67,53.66,53.67,2
2008/11/25,01:50:00,53.65,53.65,53.65,53.65,1
2008/11/25,01:51:00,53.64,53.66,53.60,53.60,12
2008/11/25,01:52:00,53.63,53.63,53.59,53.63,14
2008/11/25,01:53:00,53.63,53.63,53.62,53.62,4
2008/11/25,01:55:00,53.60,53.61,53.55,53.61,36
2008/11/25,01:56:00,53.63,53.64,53.63,53.64,3
2008/11/25,01:57:00,53.67,53.67,53.67,53.67,1
2008/11/25,01:58:00,53.69,53.70,53.69,53.70,5
2008/11/25,01:59:00,53.67,53.68,53.67,53.67,3
2008/11/25,02:00:00,53.68,53.68,53.66,53.66,11
2008/11/25,02:01:00,53.62,53.62,53.61,53.62,3
2008/11/25,02:02:00,53.63,53.63,53.62,53.62,5
2008/11/25,02:03:00,53.63,53.63,53.62,53.62,7
2008/11/25,02:05:00,53.58,53.58,53.55,53.55,18
2008/11/25,02:06:00,53.54,53.54,53.51,53.51,14
2008/11/25,02:07:00,53.51,53.54,53.51,53.53,8
2008/11/25,02:08:00,53.51,53.53,53.51,53.53,5
2008/11/25,02:09:00,53.51,53.52,53.50,53.50,44
2008/11/25,02:10:00,53.51,53.53,53.50,53.53,83
2008/11/25,02:11:00,53.54,53.54,53.50,53.50,45
2008/11/25,02:12:00,53.50,53.50,53.46,53.47,38
2008/11/25,02:13:00,53.45,53.48,53.44,53.47,66
2008/11/25,02:14:00,53.47,53.48,53.46,53.46,5
2008/11/25,02:15:00,53.46,53.46,53.44,53.45,4
2008/11/25,02:16:00,53.45,53.45,53.43,53.44,12
2008/11/25,02:17:00,53.43,53.43,53.41,53.41,17
2008/11/25,02:18:00,53.43,53.45,53.41,53.45,8
2008/11/25,02:19:00,53.45,53.45,53.44,53.44,8
2008/11/25,02:20:00,53.43,53.45,53.43,53.45,15
2008/11/25,02:21:00,53.43,53.45,53.43,53.43,8
2008/11/25,02:22:00,53.42,53.45,53.40,53.40,11
2008/11/25,02:23:00,53.42,53.45,53.41,53.41,25
2008/11/25,02:24:00,53.40,53.44,53.40,53.44,2
2008/11/25,02:25:00,53.42,53.44,53.40,53.40,8
2008/11/25,02:26:00,53.44,53.44,53.38,53.38,36
2008/11/25,02:27:00,53.40,53.42,53.39,53.40,7
2008/11/25,02:28:00,53.40,53.40,53.38,53.38,10
2008/11/25,02:29:00,53.40,53.40,53.38,53.40,27
2008/11/25,02:30:00,53.40,53.40,53.40,53.40,2
2008/11/25,02:31:00,53.39,53.40,53.39,53.40,7
2008/11/25,02:32:00,53.40,53.40,53.39,53.39,20
2008/11/25,02:33:00,53.40,53.40,53.40,53.40,5
2008/11/25,02:34:00,53.40,53.40,53.39,53.39,13
2008/11/25,02:35:00,53.39,53.44,53.33,53.37,42
2008/11/25,02:36:00,53.39,53.40,53.34,53.40,4
2008/11/25,02:38:00,53.39,53.39,53.33,53.33,8
2008/11/25,02:39:00,53.36,53.40,53.36,53.40,8
2008/11/25,02:40:00,53.37,53.40,53.34,53.40,30
2008/11/25,02:41:00,53.40,53.40,53.37,53.37,21
2008/11/25,02:42:00,53.40,53.40,53.38,53.38,9
2008/11/25,02:43:00,53.39,53.39,53.37,53.37,2
2008/11/25,02:44:00,53.40,53.40,53.36,53.36,9
2008/11/25,02:45:00,53.36,53.37,53.35,53.35,14
2008/11/25,02:46:00,53.35,53.38,53.35,53.37,12
2008/11/25,02:47:00,53.38,53.40,53.37,53.40,14
2008/11/25,02:48:00,53.39,53.40,53.39,53.40,9
2008/11/25,02:50:00,53.40,53.40,53.40,53.40,1
2008/11/25,02:52:00,53.40,53.40,53.34,53.34,25
2008/11/25,02:53:00,53.34,53.34,53.25,53.28,66
2008/11/25,02:54:00,53.25,53.25,53.15,53.22,46
2008/11/25,02:55:00,53.22,53.25,53.20,53.24,29
2008/11/25,02:56:00,53.24,53.30,53.18,53.18,45
2008/11/25,02:57:00,53.18,53.20,53.18,53.20,15
2008/11/25,02:58:00,53.18,53.20,53.18,53.20,10
2008/11/25,02:59:00,53.20,53.24,53.20,53.24,24
2008/11/25,03:00:00,53.24,53.24,53.11,53.18,72
2008/11/25,03:01:00,53.17,53.21,53.09,53.10,46
2008/11/25,03:02:00,53.10,53.13,53.09,53.11,18
2008/11/25,03:03:00,53.11,53.13,53.08,53.13,19
2008/11/25,03:04:00,53.16,53.19,53.13,53.13,29
2008/11/25,03:05:00,53.15,53.16,53.02,53.05,78
2008/11/25,03:06:00,53.04,53.06,53.01,53.06,16
2008/11/25,03:07:00,53.06,53.08,53.03,53.08,29
2008/11/25,03:08:00,53.06,53.08,53.03,53.04,50
2008/11/25,03:09:00,53.03,53.05,53.03,53.05,6
2008/11/25,03:10:00,53.05,53.05,53.01,53.01,22
2008/11/25,03:11:00,53.02,53.03,52.99,53.03,50
2008/11/25,03:12:00,53.03,53.05,53.02,53.02,79
2008/11/25,03:13:00,53.02,53.05,53.02,53.04,14
2008/11/25,03:14:00,53.04,53.05,53.04,53.04,25
2008/11/25,03:15:00,53.04,53.10,53.04,53.08,45
2008/11/25,03:16:00,53.08,53.17,52.84,52.85,238
2008/11/25,03:17:00,52.84,52.95,52.80,52.90,237
2008/11/25,03:18:00,52.87,52.92,52.85,52.90,38
2008/11/25,03:19:00,52.87,52.88,52.82,52.84,30
2008/11/25,03:20:00,52.83,52.83,52.69,52.72,128
2008/11/25,03:21:00,52.74,52.79,52.68,52.68,28
2008/11/25,03:22:00,52.71,52.76,52.67,52.70,44
2008/11/25,03:23:00,52.70,52.83,52.69,52.81,30
2008/11/25,03:24:00,52.82,52.96,52.81,52.83,177
2008/11/25,03:25:00,52.83,52.86,52.79,52.86,24
2008/11/25,03:26:00,52.86,52.90,52.82,52.82,23
2008/11/25,03:27:00,52.85,52.88,52.81,52.83,17
2008/11/25,03:28:00,52.87,52.87,52.83,52.86,10
2008/11/25,03:29:00,52.82,52.86,52.75,52.75,33
2008/11/25,03:30:00,52.75,52.84,52.75,52.81,30
2008/11/25,03:31:00,52.80,52.82,52.75,52.76,32
2008/11/25,03:32:00,52.76,52.85,52.75,52.84,24
2008/11/25,03:33:00,52.86,52.89,52.84,52.89,10
2008/11/25,03:34:00,52.88,53.08,52.88,53.07,99
2008/11/25,03:35:00,53.07,53.08,52.92,52.93,85
2008/11/25,03:36:00,52.93,52.98,52.92,52.98,32
2008/11/25,03:37:00,52.98,53.02,52.96,52.96,86
2008/11/25,03:38:00,52.96,52.99,52.95,52.99,17
2008/11/25,03:39:00,53.00,53.05,53.00,53.04,28
2008/11/25,03:40:00,53.04,53.05,53.03,53.05,16
2008/11/25,03:41:00,53.04,53.07,53.01,53.05,22
2008/11/25,03:42:00,53.08,53.10,53.08,53.10,6
2008/11/25,03:43:00,53.08,53.10,53.08,53.08,6
2008/11/25,03:44:00,53.10,53.12,53.08,53.11,34
2008/11/25,03:45:00,53.10,53.10,53.09,53.09,3
2008/11/25,03:46:00,53.09,53.09,53.05,53.06,25
2008/11/25,03:47:00,53.05,53.08,53.05,53.08,11
2008/11/25,03:48:00,53.06,53.09,53.06,53.09,11
2008/11/25,03:49:00,53.09,53.11,53.04,53.05,58
2008/11/25,03:50:00,53.05,53.07,53.01,53.05,65
2008/11/25,03:51:00,53.04,53.07,52.83,52.90,394
2008/11/25,03:52:00,52.90,52.96,52.90,52.95,92
2008/11/25,03:53:00,52.96,53.00,52.95,52.98,72
2008/11/25,03:54:00,52.98,53.03,52.96,53.00,51
2008/11/25,03:55:00,53.00,53.04,53.00,53.02,29
2008/11/25,03:56:00,52.98,52.98,52.95,52.97,29
2008/11/25,03:57:00,52.96,52.96,52.94,52.94,77
2008/11/25,03:58:00,52.97,52.97,52.93,52.95,20
2008/11/25,03:59:00,52.95,52.97,52.95,52.95,8
2008/11/25,04:00:00,52.96,52.99,52.91,52.94,33
2008/11/25,04:01:00,52.94,52.94,52.85,52.90,62
2008/11/25,04:02:00,52.85,52.92,52.85,52.85,35
2008/11/25,04:03:00,52.85,52.95,52.84,52.92,42
2008/11/25,04:04:00,52.91,52.97,52.90,52.97,22
2008/11/25,04:05:00,52.97,52.97,52.89,52.90,26
2008/11/25,04:06:00,52.88,52.89,52.82,52.84,103
2008/11/25,04:07:00,52.84,52.85,52.75,52.75,72
2008/11/25,04:08:00,52.75,52.79,52.58,52.60,215
2008/11/25,04:09:00,52.59,52.68,52.59,52.68,55
2008/11/25,04:10:00,52.68,52.80,52.68,52.79,39
2008/11/25,04:11:00,52.80,52.81,52.72,52.77,18
2008/11/25,04:12:00,52.74,52.85,52.74,52.85,23
2008/11/25,04:13:00,52.88,52.89,52.81,52.81,32
2008/11/25,04:14:00,52.80,52.83,52.78,52.78,7
2008/11/25,04:15:00,52.79,52.80,52.78,52.79,13
2008/11/25,04:16:00,52.82,52.82,52.63,52.67,51
2008/11/25,04:17:00,52.68,52.77,52.59,52.62,33
2008/11/25,04:18:00,52.62,52.64,52.54,52.54,63
2008/11/25,04:19:00,52.54,52.54,52.40,52.40,481
2008/11/25,04:20:00,52.40,52.48,52.34,52.45,182
2008/11/25,04:21:00,52.47,52.62,52.39,52.47,88
2008/11/25,04:22:00,52.45,52.45,52.37,52.42,42
2008/11/25,04:23:00,52.42,52.47,52.38,52.44,38
2008/11/25,04:24:00,52.43,52.43,52.26,52.29,146
2008/11/25,04:25:00,52.29,52.40,52.23,52.40,74
2008/11/25,04:26:00,52.38,52.47,52.38,52.44,63
2008/11/25,04:27:00,52.45,52.49,52.44,52.44,7
2008/11/25,04:28:00,52.45,52.50,52.45,52.48,7
2008/11/25,04:29:00,52.49,52.51,52.42,52.51,10
2008/11/25,04:30:00,52.49,52.57,52.49,52.56,30
2008/11/25,04:31:00,52.52,52.61,52.50,52.61,53
2008/11/25,04:32:00,52.62,52.64,52.57,52.58,41
2008/11/25,04:33:00,52.56,52.61,52.56,52.59,56
2008/11/25,04:34:00,52.55,52.61,52.55,52.60,67
2008/11/25,04:35:00,52.61,52.65,52.59,52.59,59
2008/11/25,04:36:00,52.59,52.83,52.58,52.70,100
2008/11/25,04:37:00,52.70,52.76,52.63,52.76,71
2008/11/25,04:38:00,52.76,52.79,52.69,52.71,89
2008/11/25,04:39:00,52.71,52.75,52.67,52.75,32
2008/11/25,04:40:00,52.74,52.74,52.61,52.61,25
2008/11/25,04:41:00,52.64,52.64,52.56,52.56,18
2008/11/25,04:42:00,52.57,52.58,52.53,52.56,17
2008/11/25,04:43:00,52.54,52.58,52.53,52.58,5
2008/11/25,04:44:00,52.54,52.56,52.51,52.51,18
2008/11/25,04:45:00,52.56,52.56,52.38,52.38,48
2008/11/25,04:46:00,52.38,52.41,52.35,52.38,66
2008/11/25,04:47:00,52.38,52.40,52.32,52.39,99
2008/11/25,04:48:00,52.35,52.39,52.33,52.37,14
2008/11/25,04:49:00,52.36,52.51,52.36,52.45,25
2008/11/25,04:50:00,52.46,52.46,52.42,52.45,28
2008/11/25,04:51:00,52.44,52.44,52.42,52.42,7
2008/11/25,04:52:00,52.42,52.43,52.39,52.41,16
2008/11/25,04:53:00,52.42,52.43,52.40,52.42,17
2008/11/25,04:54:00,52.43,52.43,52.40,52.41,40
2008/11/25,04:55:00,52.42,52.45,52.37,52.39,30
2008/11/25,04:56:00,52.38,52.38,52.30,52.33,12
2008/11/25,04:57:00,52.34,52.38,52.34,52.38,8
2008/11/25,04:58:00,52.40,52.51,52.37,52.51,54
2008/11/25,04:59:00,52.49,52.58,52.49,52.50,35
2008/11/25,05:00:00,52.48,52.50,52.46,52.50,10
2008/11/25,05:01:00,52.53,52.65,52.51,52.62,51
2008/11/25,05:02:00,52.61,52.61,52.49,52.49,20
2008/11/25,05:03:00,52.46,52.51,52.41,52.49,37
2008/11/25,05:04:00,52.48,52.49,52.44,52.49,8
2008/11/25,05:05:00,52.48,52.55,52.45,52.55,16
2008/11/25,05:06:00,52.55,52.59,52.54,52.59,7
2008/11/25,05:07:00,52.58,52.58,52.43,52.46,49
2008/11/25,05:08:00,52.48,52.48,52.45,52.47,6
2008/11/25,05:09:00,52.46,52.49,52.46,52.46,3
2008/11/25,05:11:00,52.50,52.50,52.45,52.46,8
2008/11/25,05:12:00,52.46,52.48,52.46,52.48,3
2008/11/25,05:13:00,52.45,52.45,52.45,52.45,3
2008/11/25,05:14:00,52.44,52.44,52.38,52.41,43
2008/11/25,05:15:00,52.43,52.43,52.40,52.41,9
2008/11/25,05:16:00,52.45,52.54,52.44,52.53,17
2008/11/25,05:17:00,52.52,52.58,52.52,52.58,6
2008/11/25,05:18:00,52.56,52.58,52.56,52.57,15
2008/11/25,05:19:00,52.57,52.60,52.52,52.52,42
2008/11/25,05:20:00,52.50,52.52,52.50,52.50,22
2008/11/25,05:21:00,52.50,52.53,52.50,52.50,27
2008/11/25,05:22:00,52.49,52.49,52.43,52.43,35
2008/11/25,05:23:00,52.42,52.44,52.41,52.41,25
2008/11/25,05:24:00,52.41,52.45,52.40,52.45,10
2008/11/25,05:25:00,52.44,52.48,52.44,52.46,9
2008/11/25,05:26:00,52.46,52.53,52.46,52.48,26
2008/11/25,05:27:00,52.47,52.51,52.47,52.50,12
2008/11/25,05:28:00,52.51,52.51,52.49,52.49,10
2008/11/25,05:29:00,52.49,52.50,52.47,52.50,14
2008/11/25,05:30:00,52.50,52.50,52.40,52.44,50
2008/11/25,05:31:00,52.44,52.44,52.38,52.40,140
2008/11/25,05:32:00,52.40,52.41,52.32,52.33,108
2008/11/25,05:33:00,52.33,52.38,52.33,52.38,18
2008/11/25,05:34:00,52.36,52.36,52.31,52.33,14
2008/11/25,05:35:00,52.35,52.37,52.31,52.34,24
2008/11/25,05:36:00,52.34,52.42,52.34,52.39,278
2008/11/25,05:37:00,52.39,52.41,52.18,52.18,157
2008/11/25,05:38:00,52.19,52.23,52.17,52.23,58
2008/11/25,05:39:00,52.24,52.30,52.24,52.25,23
2008/11/25,05:40:00,52.26,52.29,52.22,52.23,80
2008/11/25,05:41:00,52.23,52.24,52.14,52.16,157
2008/11/25,05:42:00,52.17,52.19,52.14,52.16,84
2008/11/25,05:43:00,52.16,52.16,52.13,52.14,39
2008/11/25,05:44:00,52.15,52.17,52.13,52.15,51
2008/11/25,05:45:00,52.15,52.15,52.10,52.15,146
2008/11/25,05:46:00,52.13,52.18,52.13,52.17,67
2008/11/25,05:47:00,52.18,52.30,52.15,52.18,130
2008/11/25,05:48:00,52.17,52.18,52.15,52.15,67
2008/11/25,05:49:00,52.15,52.21,52.15,52.17,78
2008/11/25,05:50:00,52.17,52.23,52.17,52.21,61
2008/11/25,05:51:00,52.19,52.21,52.16,52.21,27
2008/11/25,05:52:00,52.22,52.23,52.19,52.19,14
2008/11/25,05:53:00,52.19,52.21,52.19,52.20,26
2008/11/25,05:54:00,52.19,52.21,52.19,52.20,19
2008/11/25,05:55:00,52.21,52.21,52.18,52.18,9
2008/11/25,05:56:00,52.19,52.19,52.18,52.18,5
2008/11/25,05:57:00,52.19,52.23,52.19,52.23,17
2008/11/25,05:58:00,52.23,52.34,52.19,52.19,80
2008/11/25,05:59:00,52.24,52.34,52.15,52.22,126
2008/11/25,06:00:00,52.21,52.29,52.21,52.28,58
2008/11/25,06:01:00,52.27,52.27,52.23,52.25,20
2008/11/25,06:02:00,52.22,52.28,52.22,52.25,23
2008/11/25,06:03:00,52.25,52.28,52.25,52.28,9
2008/11/25,06:04:00,52.26,52.42,52.26,52.37,169
2008/11/25,06:05:00,52.38,52.42,52.34,52.35,21
2008/11/25,06:06:00,52.38,52.39,52.37,52.39,7
2008/11/25,06:07:00,52.42,52.46,52.41,52.44,24
2008/11/25,06:08:00,52.43,52.45,52.41,52.45,9
2008/11/25,06:09:00,52.44,52.54,52.44,52.50,95
2008/11/25,06:10:00,52.50,52.65,52.50,52.65,68
2008/11/25,06:11:00,52.65,52.66,52.50,52.61,58
2008/11/25,06:12:00,52.62,52.63,52.52,52.53,45
2008/11/25,06:13:00,52.52,52.64,52.52,52.64,43
2008/11/25,06:14:00,52.63,52.67,52.62,52.64,23
2008/11/25,06:15:00,52.65,52.65,52.59,52.59,36
2008/11/25,06:16:00,52.60,52.61,52.55,52.58,146
2008/11/25,06:17:00,52.58,52.60,52.53,52.55,18
2008/11/25,06:18:00,52.56,52.60,52.46,52.48,48
2008/11/25,06:19:00,52.45,52.50,52.43,52.44,57
2008/11/25,06:20:00,52.43,52.46,52.43,52.46,12
2008/11/25,06:21:00,52.47,52.52,52.46,52.50,13
2008/11/25,06:22:00,52.48,52.49,52.43,52.43,47
2008/11/25,06:23:00,52.43,52.44,52.41,52.42,16
2008/11/25,06:24:00,52.42,52.54,52.41,52.53,117
2008/11/25,06:25:00,52.50,52.51,52.45,52.46,32
2008/11/25,06:26:00,52.45,52.52,52.43,52.49,53
2008/11/25,06:27:00,52.47,52.47,52.40,52.41,42
2008/11/25,06:28:00,52.41,52.45,52.40,52.42,51
2008/11/25,06:29:00,52.40,52.45,52.35,52.44,116
2008/11/25,06:30:00,52.44,52.45,52.44,52.44,9
2008/11/25,06:31:00,52.42,52.42,52.35,52.38,9
2008/11/25,06:32:00,52.40,52.54,52.40,52.50,76
2008/11/25,06:33:00,52.49,52.57,52.38,52.56,86
2008/11/25,06:34:00,52.54,52.63,52.51,52.58,73
2008/11/25,06:35:00,52.61,52.65,52.44,52.47,97
2008/11/25,06:36:00,52.45,52.45,52.42,52.42,57
2008/11/25,06:37:00,52.41,52.43,52.40,52.43,30
2008/11/25,06:38:00,52.41,52.41,52.37,52.37,33
2008/11/25,06:39:00,52.38,52.38,52.36,52.36,8
2008/11/25,06:40:00,52.36,52.36,52.33,52.33,34
2008/11/25,06:41:00,52.32,52.32,52.25,52.31,53
2008/11/25,06:42:00,52.30,52.32,52.30,52.31,15
2008/11/25,06:43:00,52.31,52.32,52.29,52.32,74
2008/11/25,06:44:00,52.32,52.54,52.32,52.39,103
2008/11/25,06:45:00,52.40,52.40,52.30,52.38,31
2008/11/25,06:46:00,52.34,52.44,52.24,52.35,187
2008/11/25,06:47:00,52.36,52.46,52.36,52.46,38
2008/11/25,06:48:00,52.43,52.46,52.41,52.43,12
2008/11/25,06:49:00,52.44,52.50,52.41,52.50,55
2008/11/25,06:50:00,52.53,52.71,52.52,52.71,81
2008/11/25,06:51:00,52.71,52.97,52.69,52.92,249
2008/11/25,06:52:00,52.89,52.92,52.80,52.84,87
2008/11/25,06:53:00,52.82,52.87,52.81,52.87,40
2008/11/25,06:54:00,52.88,52.97,52.87,52.92,74
2008/11/25,06:55:00,52.92,53.03,52.91,52.95,70
2008/11/25,06:56:00,52.96,53.05,52.95,53.03,95
2008/11/25,06:57:00,53.00,53.05,52.97,53.02,101
2008/11/25,06:58:00,53.01,53.12,53.00,53.00,106
2008/11/25,06:59:00,53.02,53.12,53.01,53.10,64
2008/11/25,07:00:00,53.08,53.15,53.08,53.14,45
2008/11/25,07:01:00,53.14,53.24,53.07,53.14,85
2008/11/25,07:02:00,53.17,53.18,53.12,53.14,97
2008/11/25,07:03:00,53.12,53.19,53.10,53.15,110
2008/11/25,07:04:00,53.13,53.29,53.13,53.28,60
2008/11/25,07:05:00,53.29,53.38,53.23,53.26,205
2008/11/25,07:06:00,53.25,53.26,53.23,53.23,58
2008/11/25,07:07:00,53.22,53.22,53.12,53.14,226
2008/11/25,07:08:00,53.16,53.18,53.12,53.17,33
2008/11/25,07:09:00,53.17,53.18,53.12,53.13,24
2008/11/25,07:10:00,53.12,53.13,53.02,53.12,113
2008/11/25,07:11:00,53.10,53.10,53.05,53.06,13
2008/11/25,07:12:00,53.05,53.07,53.00,53.02,51
2008/11/25,07:13:00,53.02,53.07,53.02,53.06,17
2008/11/25,07:14:00,53.08,53.10,53.08,53.08,11
2008/11/25,07:15:00,53.10,53.10,53.10,53.10,3
2008/11/25,07:16:00,53.10,53.13,53.09,53.10,52
2008/11/25,07:17:00,53.11,53.14,53.08,53.08,61
2008/11/25,07:18:00,53.08,53.08,52.96,52.97,44
2008/11/25,07:19:00,52.96,53.03,52.96,52.98,6
2008/11/25,07:20:00,52.97,53.01,52.93,52.99,17
2008/11/25,07:21:00,53.00,53.01,52.97,53.00,9
2008/11/25,07:22:00,53.00,53.00,52.91,52.91,14
2008/11/25,07:23:00,52.89,52.90,52.84,52.89,22
2008/11/25,07:24:00,52.89,52.90,52.85,52.88,21
2008/11/25,07:25:00,52.86,52.88,52.85,52.88,9
2008/11/25,07:26:00,52.87,52.87,52.85,52.85,9
2008/11/25,07:27:00,52.87,52.88,52.86,52.88,3
2008/11/25,07:28:00,52.88,52.88,52.77,52.79,145
2008/11/25,07:29:00,52.79,52.82,52.79,52.82,10
2008/11/25,07:30:00,52.79,52.88,52.76,52.85,24
2008/11/25,07:31:00,52.86,52.92,52.85,52.92,43
2008/11/25,07:32:00,52.93,52.93,52.87,52.93,33
2008/11/25,07:33:00,52.91,52.95,52.90,52.91,38
2008/11/25,07:34:00,52.92,52.92,52.81,52.84,13
2008/11/25,07:35:00,52.82,52.84,52.76,52.76,29
2008/11/25,07:36:00,52.76,52.76,52.62,52.67,102
2008/11/25,07:37:00,52.68,52.68,52.58,52.63,67
2008/11/25,07:38:00,52.61,52.62,52.58,52.58,25
2008/11/25,07:39:00,52.58,52.58,52.50,52.55,46
2008/11/25,07:40:00,52.55,52.58,52.53,52.55,32
2008/11/25,07:41:00,52.56,52.60,52.55,52.59,36
2008/11/25,07:42:00,52.60,52.66,52.60,52.63,47
2008/11/25,07:43:00,52.63,52.64,52.56,52.56,90
2008/11/25,07:44:00,52.56,52.56,52.10,52.16,320
2008/11/25,07:45:00,52.19,52.22,51.95,52.00,345
2008/11/25,07:46:00,52.00,52.01,51.70,51.71,723
2008/11/25,07:47:00,51.71,51.88,51.68,51.83,380
2008/11/25,07:48:00,51.83,51.92,51.72,51.75,218
2008/11/25,07:49:00,51.75,51.75,51.56,51.66,276
2008/11/25,07:50:00,51.66,51.76,51.61,51.76,157
2008/11/25,07:51:00,51.75,51.81,51.71,51.81,162
2008/11/25,07:52:00,51.80,51.92,51.79,51.87,136
2008/11/25,07:53:00,51.88,51.89,51.82,51.86,40
2008/11/25,07:54:00,51.84,51.86,51.80,51.86,49
2008/11/25,07:55:00,51.85,51.87,51.82,51.86,70
2008/11/25,07:56:00,51.87,51.97,51.83,51.95,117
2008/11/25,07:57:00,51.96,51.98,51.95,51.95,102
2008/11/25,07:58:00,51.96,51.96,51.80,51.80,182
2008/11/25,07:59:00,51.81,51.81,51.78,51.78,53
2008/11/25,08:00:00,51.78,51.83,51.78,51.82,54
2008/11/25,08:01:00,51.80,51.83,51.65,51.74,205
2008/11/25,08:02:00,51.75,51.85,51.75,51.84,90
2008/11/25,08:03:00,51.85,51.85,51.67,51.74,108
2008/11/25,08:04:00,51.73,51.74,51.43,51.43,296
2008/11/25,08:05:00,51.42,51.42,51.13,51.24,573
2008/11/25,08:06:00,51.24,51.25,50.79,50.96,781
2008/11/25,08:07:00,50.97,51.19,50.88,51.09,530
2008/11/25,08:08:00,51.11,51.31,51.06,51.29,311
2008/11/25,08:09:00,51.27,51.30,51.23,51.24,100
2008/11/25,08:10:00,51.23,51.25,51.20,51.22,104
2008/11/25,08:11:00,51.21,51.31,51.20,51.31,122
2008/11/25,08:12:00,51.31,51.36,51.27,51.36,96
2008/11/25,08:13:00,51.36,51.40,51.34,51.35,129
2008/11/25,08:14:00,51.35,51.41,51.35,51.38,73
2008/11/25,08:15:00,51.39,51.48,51.20,51.31,340
2008/11/25,08:16:00,51.31,51.63,51.30,51.59,183
2008/11/25,08:17:00,51.60,52.05,51.58,51.98,770
2008/11/25,08:18:00,51.96,52.15,51.90,51.91,400
2008/11/25,08:19:00,51.92,51.95,51.78,51.95,159
2008/11/25,08:20:00,51.96,52.13,51.95,52.11,253
2008/11/25,08:21:00,52.11,52.24,52.10,52.24,283
2008/11/25,08:22:00,52.24,52.24,52.10,52.15,360
2008/11/25,08:23:00,52.18,52.35,52.14,52.34,467
2008/11/25,08:24:00,52.35,52.57,52.30,52.35,421
2008/11/25,08:25:00,52.35,52.42,52.34,52.34,113
2008/11/25,08:26:00,52.34,52.59,52.31,52.55,213
2008/11/25,08:27:00,52.56,52.64,52.32,52.36,288
2008/11/25,08:28:00,52.37,52.41,52.31,52.36,258
2008/11/25,08:29:00,52.36,52.50,52.28,52.47,242
2008/11/25,08:30:00,52.47,52.48,52.31,52.37,217
2008/11/25,08:31:00,52.32,52.62,52.32,52.49,203
2008/11/25,08:32:00,52.50,52.64,52.50,52.60,179
2008/11/25,08:33:00,52.61,52.75,52.54,52.73,125
2008/11/25,08:34:00,52.74,52.90,52.74,52.77,228
2008/11/25,08:35:00,52.76,52.93,52.72,52.93,265
2008/11/25,08:36:00,52.89,53.12,52.89,53.07,308
2008/11/25,08:37:00,53.08,53.24,53.03,53.20,408
2008/11/25,08:38:00,53.20,53.25,53.16,53.23,270
2008/11/25,08:39:00,53.23,53.24,53.10,53.20,302
2008/11/25,08:40:00,53.20,53.33,53.16,53.29,559
2008/11/25,08:41:00,53.30,53.57,53.25,53.49,1042
2008/11/25,08:42:00,53.50,53.78,53.50,53.68,498
2008/11/25,08:43:00,53.68,53.76,53.55,53.67,369
2008/11/25,08:44:00,53.66,53.83,53.63,53.83,311
2008/11/25,08:45:00,53.82,54.11,53.78,54.11,602
2008/11/25,08:46:00,54.11,54.12,53.94,54.03,389
2008/11/25,08:47:00,54.02,54.02,53.76,53.78,308
2008/11/25,08:48:00,53.77,53.80,53.64,53.74,311
2008/11/25,08:49:00,53.74,53.75,53.55,53.57,311
2008/11/25,08:50:00,53.57,53.57,53.31,53.36,439
2008/11/25,08:51:00,53.37,53.37,53.28,53.34,303
2008/11/25,08:52:00,53.34,53.47,53.34,53.43,169
2008/11/25,08:53:00,53.42,53.46,53.42,53.43,51
2008/11/25,08:54:00,53.45,53.81,53.44,53.78,389
2008/11/25,08:55:00,53.80,53.84,53.57,53.63,361
2008/11/25,08:56:00,53.65,53.68,53.60,53.66,132
2008/11/25,08:57:00,53.64,53.66,53.51,53.55,161
2008/11/25,08:58:00,53.56,53.78,53.56,53.75,219
2008/11/25,08:59:00,53.75,53.79,53.58,53.70,180
2008/11/25,09:00:00,53.72,53.89,53.68,53.70,312
2008/11/25,09:01:00,53.70,53.83,53.63,53.80,533
2008/11/25,09:02:00,53.80,54.00,53.78,53.98,553
2008/11/25,09:03:00,53.99,54.03,53.64,53.64,439
2008/11/25,09:04:00,53.64,53.67,53.31,53.34,790
2008/11/25,09:05:00,53.33,53.52,53.30,53.36,496
2008/11/25,09:06:00,53.37,53.54,53.33,53.54,196
2008/11/25,09:07:00,53.54,53.69,53.50,53.58,404
2008/11/25,09:08:00,53.59,53.71,53.45,53.70,365
2008/11/25,09:09:00,53.72,53.80,53.54,53.74,400
2008/11/25,09:10:00,53.72,53.72,53.63,53.66,206
2008/11/25,09:11:00,53.66,53.72,53.63,53.65,145
2008/11/25,09:12:00,53.64,53.66,53.42,53.47,168
2008/11/25,09:13:00,53.47,53.51,53.40,53.50,191
2008/11/25,09:14:00,53.48,53.52,53.25,53.39,627
2008/11/25,09:15:00,53.40,53.47,53.38,53.44,208
2008/11/25,09:16:00,53.45,53.50,53.40,53.43,159
2008/11/25,09:17:00,53.43,53.57,53.39,53.57,298
2008/11/25,09:18:00,53.52,53.57,53.45,53.57,173
2008/11/25,09:19:00,53.57,53.62,53.51,53.54,165
2008/11/25,09:20:00,53.52,53.60,53.51,53.52,112
2008/11/25,09:21:00,53.53,53.58,53.42,53.43,314
2008/11/25,09:22:00,53.44,53.46,53.36,53.38,331
2008/11/25,09:23:00,53.40,53.40,52.96,53.04,1263
2008/11/25,09:24:00,53.04,53.09,52.77,52.79,870
2008/11/25,09:25:00,52.81,52.92,52.75,52.88,575
2008/11/25,09:26:00,52.89,52.90,52.58,52.67,434
2008/11/25,09:27:00,52.67,52.74,52.59,52.63,467
2008/11/25,09:28:00,52.63,52.93,52.63,52.71,524
2008/11/25,09:29:00,52.72,52.81,52.68,52.79,295
2008/11/25,09:30:00,52.80,52.82,52.73,52.78,192
2008/11/25,09:31:00,52.77,52.79,52.60,52.67,625
2008/11/25,09:32:00,52.67,52.74,52.52,52.66,486
2008/11/25,09:33:00,52.65,52.87,52.63,52.79,338
2008/11/25,09:34:00,52.80,52.93,52.76,52.90,310
2008/11/25,09:35:00,52.90,52.95,52.75,52.80,305
2008/11/25,09:36:00,52.79,52.80,52.71,52.77,230
2008/11/25,09:37:00,52.77,52.85,52.77,52.81,202
2008/11/25,09:38:00,52.81,52.82,52.52,52.58,692
2008/11/25,09:39:00,52.61,52.61,52.43,52.54,707
2008/11/25,09:40:00,52.53,52.68,52.50,52.56,301
2008/11/25,09:41:00,52.55,52.57,52.44,52.49,634
2008/11/25,09:42:00,52.47,52.58,52.40,52.44,451
2008/11/25,09:43:00,52.43,52.43,52.27,52.34,499
2008/11/25,09:44:00,52.33,52.40,52.11,52.14,584
2008/11/25,09:45:00,52.14,52.21,52.07,52.18,565
2008/11/25,09:46:00,52.17,52.17,52.10,52.13,262
2008/11/25,09:47:00,52.12,52.21,52.10,52.15,405
2008/11/25,09:48:00,52.14,52.19,51.93,51.95,801
2008/11/25,09:49:00,51.94,52.20,51.93,52.04,594
2008/11/25,09:50:00,52.05,52.08,51.97,52.05,426
2008/11/25,09:51:00,52.05,52.19,52.04,52.17,501
2008/11/25,09:52:00,52.17,52.31,52.15,52.20,483
2008/11/25,09:53:00,52.21,52.32,52.20,52.29,358
2008/11/25,09:54:00,52.28,52.34,52.23,52.23,315
2008/11/25,09:55:00,52.24,52.30,52.15,52.16,425
2008/11/25,09:56:00,52.15,52.19,51.67,51.79,974
2008/11/25,09:57:00,51.80,51.80,51.58,51.63,644
2008/11/25,09:58:00,51.64,51.75,51.62,51.64,521
2008/11/25,09:59:00,51.63,51.72,51.62,51.70,240
2008/11/25,10:00:00,51.70,51.95,51.67,51.95,531
2008/11/25,10:01:00,51.96,52.41,51.94,52.18,1256
2008/11/25,10:02:00,52.18,52.19,52.08,52.16,383
2008/11/25,10:03:00,52.17,52.65,52.14,52.54,797
2008/11/25,10:04:00,52.54,52.66,52.31,52.43,691
2008/11/25,10:05:00,52.44,52.70,52.34,52.62,812
2008/11/25,10:06:00,52.63,52.73,52.60,52.63,534
2008/11/25,10:07:00,52.63,52.95,52.62,52.94,868
2008/11/25,10:08:00,52.93,52.97,52.81,52.90,512
2008/11/25,10:09:00,52.93,52.97,52.67,52.74,726
2008/11/25,10:10:00,52.73,52.75,52.64,52.75,335
2008/11/25,10:11:00,52.73,52.75,52.51,52.53,533
2008/11/25,10:12:00,52.53,52.60,52.38,52.38,681
2008/11/25,10:13:00,52.38,52.44,52.34,52.38,227
2008/11/25,10:14:00,52.40,52.42,52.19,52.20,426
2008/11/25,10:15:00,52.23,52.23,52.09,52.22,413
2008/11/25,10:16:00,52.20,52.21,52.05,52.08,375
2008/11/25,10:17:00,52.08,52.10,51.68,51.75,1028
2008/11/25,10:18:00,51.73,51.93,51.73,51.87,506
2008/11/25,10:19:00,51.87,51.96,51.81,51.91,271
2008/11/25,10:20:00,51.90,51.92,51.75,51.83,420
2008/11/25,10:21:00,51.82,51.90,51.75,51.83,531
2008/11/25,10:22:00,51.83,51.93,51.78,51.87,387
2008/11/25,10:23:00,51.86,51.88,51.75,51.78,287
2008/11/25,10:24:00,51.78,51.84,51.55,51.64,795
2008/11/25,10:25:00,51.66,51.67,51.50,51.54,766
2008/11/25,10:26:00,51.54,51.74,51.54,51.69,481
2008/11/25,10:27:00,51.70,51.83,51.58,51.77,319
2008/11/25,10:28:00,51.78,51.99,51.78,51.97,433
2008/11/25,10:29:00,51.97,52.16,51.91,52.00,483
2008/11/25,10:30:00,52.02,52.17,51.90,52.14,404
2008/11/25,10:31:00,52.15,52.15,51.97,52.10,253
2008/11/25,10:32:00,52.09,52.19,51.97,52.11,412
2008/11/25,10:33:00,52.12,52.12,51.91,51.98,326
2008/11/25,10:34:00,51.97,51.97,51.85,51.94,255
2008/11/25,10:35:00,51.95,52.05,51.95,51.95,135
2008/11/25,10:36:00,51.95,51.95,51.81,51.84,225
2008/11/25,10:37:00,51.85,51.89,51.76,51.80,117
2008/11/25,10:38:00,51.78,51.99,51.77,51.81,206
2008/11/25,10:39:00,51.81,51.85,51.70,51.71,259
2008/11/25,10:40:00,51.72,51.84,51.68,51.71,248
2008/11/25,10:41:00,51.73,51.77,51.66,51.68,285
2008/11/25,10:42:00,51.69,51.74,51.64,51.68,196
2008/11/25,10:43:00,51.70,51.78,51.65,51.66,181
2008/11/25,10:44:00,51.65,51.97,51.65,51.95,323
2008/11/25,10:45:00,51.93,51.99,51.87,51.91,196
2008/11/25,10:46:00,51.91,51.91,51.74,51.85,166
2008/11/25,10:47:00,51.85,51.89,51.70,51.72,120
2008/11/25,10:48:00,51.72,51.88,51.67,51.86,279
2008/11/25,10:49:00,51.87,51.88,51.50,51.53,575
2008/11/25,10:50:00,51.50,51.52,51.31,51.44,990
2008/11/25,10:51:00,51.47,51.58,51.33,51.43,582
2008/11/25,10:52:00,51.44,51.45,51.35,51.37,433
2008/11/25,10:53:00,51.38,51.44,51.32,51.36,423
2008/11/25,10:54:00,51.36,51.43,51.35,51.41,189
2008/11/25,10:55:00,51.41,51.43,51.28,51.37,662
2008/11/25,10:56:00,51.35,51.42,51.28,51.29,460
2008/11/25,10:57:00,51.32,51.42,51.28,51.40,459
2008/11/25,10:58:00,51.40,51.40,51.15,51.17,974
2008/11/25,10:59:00,51.18,51.20,51.07,51.10,843
2008/11/25,11:00:00,51.10,51.23,51.07,51.08,669
2008/11/25,11:01:00,51.10,51.10,51.05,51.09,337
2008/11/25,11:02:00,51.10,51.10,51.01,51.07,556
2008/11/25,11:03:00,51.06,51.10,51.05,51.08,397
2008/11/25,11:04:00,51.09,51.18,51.07,51.10,485
2008/11/25,11:05:00,51.11,51.24,51.07,51.22,375
2008/11/25,11:06:00,51.24,51.24,51.11,51.14,340
2008/11/25,11:07:00,51.14,51.15,50.93,50.95,837
2008/11/25,11:08:00,50.96,50.98,50.85,50.87,633
2008/11/25,11:09:00,50.89,50.96,50.75,50.84,866
2008/11/25,11:10:00,50.84,50.85,50.73,50.81,604
2008/11/25,11:11:00,50.82,51.08,50.82,51.05,584
2008/11/25,11:12:00,51.06,51.09,50.93,50.94,266
2008/11/25,11:13:00,50.94,51.04,50.90,51.02,284
2008/11/25,11:14:00,51.04,51.25,51.04,51.22,677
2008/11/25,11:15:00,51.22,51.25,51.18,51.23,358
2008/11/25,11:16:00,51.23,51.24,51.08,51.08,415
2008/11/25,11:17:00,51.09,51.15,51.09,51.11,138
2008/11/25,11:18:00,51.13,51.35,51.13,51.31,453
2008/11/25,11:19:00,51.32,51.36,51.25,51.32,360
2008/11/25,11:20:00,51.31,51.31,51.11,51.24,396
2008/11/25,11:21:00,51.24,51.30,51.15,51.22,234
2008/11/25,11:22:00,51.24,51.31,51.23,51.28,211
2008/11/25,11:23:00,51.29,51.29,51.15,51.17,175
2008/11/25,11:24:00,51.17,51.29,51.16,51.27,127
2008/11/25,11:25:00,51.26,51.40,51.24,51.37,569
2008/11/25,11:26:00,51.38,51.40,51.31,51.34,280
2008/11/25,11:27:00,51.35,51.50,51.33,51.42,502
2008/11/25,11:28:00,51.43,51.44,51.24,51.32,380
2008/11/25,11:29:00,51.31,51.35,51.02,51.06,653
2008/11/25,11:30:00,51.04,51.08,50.65,50.73,1747
2008/11/25,11:31:00,50.72,50.90,50.60,50.62,838
2008/11/25,11:32:00,50.63,50.85,50.60,50.85,466
2008/11/25,11:33:00,50.85,50.87,50.77,50.81,402
2008/11/25,11:34:00,50.81,50.83,50.77,50.81,200
2008/11/25,11:35:00,50.81,50.87,50.76,50.83,213
2008/11/25,11:36:00,50.83,50.98,50.80,50.94,430
2008/11/25,11:37:00,50.94,51.25,50.94,51.15,1022
2008/11/25,11:38:00,51.14,51.22,51.12,51.19,234
2008/11/25,11:39:00,51.18,51.23,51.16,51.19,222
2008/11/25,11:40:00,51.19,51.19,51.09,51.12,184
2008/11/25,11:41:00,51.11,51.17,51.03,51.13,162
2008/11/25,11:42:00,51.15,51.25,51.15,51.20,408
2008/11/25,11:43:00,51.19,51.42,51.19,51.38,683
2008/11/25,11:44:00,51.35,51.43,51.25,51.31,488
2008/11/25,11:45:00,51.30,51.38,51.24,51.35,277
2008/11/25,11:46:00,51.36,51.39,51.31,51.34,160
2008/11/25,11:47:00,51.34,51.40,51.31,51.38,197
2008/11/25,11:48:00,51.36,51.47,51.35,51.41,318
2008/11/25,11:49:00,51.39,51.50,51.30,51.32,401
2008/11/25,11:50:00,51.30,51.35,51.25,51.35,191
2008/11/25,11:51:00,51.33,51.39,51.20,51.20,272
2008/11/25,11:52:00,51.21,51.36,51.15,51.25,336
2008/11/25,11:53:00,51.26,51.37,51.23,51.32,220
2008/11/25,11:54:00,51.32,51.37,51.29,51.34,154
2008/11/25,11:55:00,51.32,51.36,51.20,51.30,279
2008/11/25,11:56:00,51.30,51.43,51.27,51.40,197
2008/11/25,11:57:00,51.39,51.45,51.34,51.35,163
2008/11/25,11:58:00,51.36,51.42,51.32,51.41,186
2008/11/25,11:59:00,51.41,51.48,51.38,51.45,101
2008/11/25,12:00:00,51.45,51.45,51.30,51.30,132
2008/11/25,12:01:00,51.32,51.44,51.22,51.32,432
2008/11/25,12:02:00,51.32,51.43,51.30,51.38,193
2008/11/25,12:03:00,51.36,51.45,51.35,51.45,74
2008/11/25,12:04:00,51.44,51.62,51.42,51.58,497
2008/11/25,12:05:00,51.58,51.61,51.36,51.37,171
2008/11/25,12:06:00,51.38,51.43,51.33,51.39,103
2008/11/25,12:07:00,51.41,51.47,51.38,51.44,124
2008/11/25,12:08:00,51.44,51.49,51.39,51.45,265
2008/11/25,12:09:00,51.45,51.59,51.42,51.57,176
2008/11/25,12:10:00,51.54,51.69,51.53,51.65,271
2008/11/25,12:11:00,51.61,51.66,51.54,51.60,319
2008/11/25,12:12:00,51.61,51.62,51.55,51.56,140
2008/11/25,12:13:00,51.56,51.58,51.40,51.52,330
2008/11/25,12:14:00,51.53,51.60,51.51,51.52,71
2008/11/25,12:15:00,51.50,51.55,51.45,51.47,148
2008/11/25,12:16:00,51.47,51.49,51.38,51.38,113
2008/11/25,12:17:00,51.38,51.45,51.30,51.30,247
2008/11/25,12:18:00,51.32,51.46,51.25,51.44,257
2008/11/25,12:19:00,51.44,51.46,51.41,51.42,70
2008/11/25,12:20:00,51.44,51.46,51.36,51.37,135
2008/11/25,12:21:00,51.35,51.39,51.25,51.25,133
2008/11/25,12:22:00,51.25,51.36,51.25,51.26,388
2008/11/25,12:23:00,51.24,51.32,51.24,51.28,142
2008/11/25,12:24:00,51.27,51.32,51.27,51.30,91
2008/11/25,12:25:00,51.30,51.30,51.16,51.22,393
2008/11/25,12:26:00,51.22,51.23,51.12,51.13,279
2008/11/25,12:27:00,51.11,51.17,51.07,51.13,258
2008/11/25,12:28:00,51.13,51.29,51.13,51.27,197
2008/11/25,12:29:00,51.26,51.29,50.94,50.96,385
2008/11/25,12:30:00,50.98,51.22,50.94,51.17,278
2008/11/25,12:31:00,51.17,51.28,51.11,51.22,255
2008/11/25,12:32:00,51.21,51.26,51.12,51.13,103
2008/11/25,12:33:00,51.13,51.29,51.12,51.28,330
2008/11/25,12:34:00,51.25,51.30,51.19,51.26,139
2008/11/25,12:35:00,51.25,51.30,51.17,51.30,117
2008/11/25,12:36:00,51.28,51.28,51.21,51.21,64
2008/11/25,12:37:00,51.20,51.38,51.20,51.36,169
2008/11/25,12:38:00,51.36,51.49,51.35,51.46,182
2008/11/25,12:39:00,51.45,51.56,51.45,51.55,255
2008/11/25,12:40:00,51.52,51.53,51.37,51.37,198
2008/11/25,12:41:00,51.36,51.40,51.35,51.38,75
2008/11/25,12:42:00,51.37,51.38,51.29,51.29,58
2008/11/25,12:43:00,51.28,51.36,51.28,51.34,74
2008/11/25,12:44:00,51.32,51.33,51.29,51.33,46
2008/11/25,12:45:00,51.32,51.35,51.23,51.23,91
2008/11/25,12:46:00,51.23,51.30,51.19,51.25,97
2008/11/25,12:47:00,51.25,51.25,51.13,51.17,104
2008/11/25,12:48:00,51.18,51.20,51.13,51.17,104
2008/11/25,12:49:00,51.16,51.19,51.11,51.12,140
2008/11/25,12:50:00,51.14,51.18,51.10,51.12,241
2008/11/25,12:51:00,51.12,51.12,51.00,51.05,252
2008/11/25,12:52:00,51.05,51.10,50.90,50.95,366
2008/11/25,12:53:00,50.95,51.02,50.94,50.99,103
2008/11/25,12:54:00,50.98,50.99,50.93,50.95,75
2008/11/25,12:55:00,50.94,50.94,50.85,50.86,370
2008/11/25,12:56:00,50.85,50.86,50.75,50.75,427
2008/11/25,12:57:00,50.76,50.83,50.75,50.80,246
2008/11/25,12:58:00,50.78,51.03,50.78,51.03,203
2008/11/25,12:59:00,51.04,51.10,50.97,51.07,196
2008/11/25,13:00:00,51.06,51.10,50.95,50.98,209
2008/11/25,13:01:00,50.99,51.00,50.95,50.97,200
2008/11/25,13:02:00,50.96,51.00,50.93,50.93,103
2008/11/25,13:03:00,50.93,50.97,50.84,50.85,126
2008/11/25,13:04:00,50.83,50.89,50.77,50.82,293
2008/11/25,13:05:00,50.82,50.83,50.76,50.78,167
2008/11/25,13:06:00,50.80,51.05,50.79,50.99,240
2008/11/25,13:07:00,51.00,51.14,50.98,51.09,248
2008/11/25,13:08:00,51.08,51.11,51.02,51.09,102
2008/11/25,13:09:00,51.10,51.14,51.05,51.10,239
2008/11/25,13:10:00,51.10,51.18,51.07,51.17,170
2008/11/25,13:11:00,51.15,51.18,51.11,51.13,168
2008/11/25,13:12:00,51.13,51.14,51.09,51.12,71
2008/11/25,13:13:00,51.14,51.18,51.07,51.07,105
2008/11/25,13:14:00,51.08,51.14,51.07,51.14,78
2008/11/25,13:15:00,51.12,51.13,51.03,51.06,156
2008/11/25,13:16:00,51.06,51.09,51.03,51.04,78
2008/11/25,13:17:00,51.04,51.06,50.90,50.91,338
2008/11/25,13:18:00,50.92,50.93,50.80,50.88,304
2008/11/25,13:19:00,50.88,51.00,50.87,51.00,131
2008/11/25,13:20:00,51.00,51.09,50.97,51.08,179
2008/11/25,13:21:00,51.07,51.26,51.06,51.24,258
2008/11/25,13:22:00,51.23,51.29,51.17,51.26,160
2008/11/25,13:23:00,51.26,51.39,51.26,51.34,270
2008/11/25,13:24:00,51.34,51.38,51.32,51.36,141
2008/11/25,13:25:00,51.37,51.42,51.32,51.33,149
2008/11/25,13:26:00,51.32,51.35,51.25,51.35,102
2008/11/25,13:27:00,51.35,51.45,51.34,51.45,139
2008/11/25,13:28:00,51.45,51.60,51.45,51.55,279
2008/11/25,13:29:00,51.54,51.56,51.43,51.49,137
2008/11/25,13:30:00,51.49,51.51,51.42,51.44,214
2008/11/25,13:31:00,51.47,51.57,51.47,51.54,219
2008/11/25,13:32:00,51.54,51.64,51.54,51.62,307
2008/11/25,13:33:00,51.62,51.73,51.52,51.71,337
2008/11/25,13:34:00,51.71,51.71,51.56,51.58,150
2008/11/25,13:35:00,51.57,51.57,51.47,51.51,116
2008/11/25,13:36:00,51.51,51.58,51.47,51.50,130
2008/11/25,13:37:00,51.49,51.51,51.43,51.46,100
2008/11/25,13:38:00,51.46,51.55,51.44,51.45,165
2008/11/25,13:39:00,51.43,51.45,51.27,51.29,228
2008/11/25,13:40:00,51.27,51.34,51.24,51.33,309
2008/11/25,13:41:00,51.25,51.42,51.25,51.40,71
2008/11/25,13:42:00,51.43,51.43,51.35,51.38,100
2008/11/25,13:43:00,51.38,51.43,51.38,51.38,132
2008/11/25,13:44:00,51.37,51.41,51.13,51.15,526
2008/11/25,13:45:00,51.15,51.15,51.05,51.06,332
2008/11/25,13:46:00,51.06,51.17,50.95,51.13,438
2008/11/25,13:47:00,51.15,51.33,51.13,51.23,346
2008/11/25,13:48:00,51.19,51.39,51.19,51.39,138
2008/11/25,13:49:00,51.39,51.41,51.33,51.36,151
2008/11/25,13:50:00,51.34,51.37,51.26,51.29,136
2008/11/25,13:51:00,51.30,51.33,51.17,51.19,232
2008/11/25,13:52:00,51.18,51.20,51.13,51.14,182
2008/11/25,13:53:00,51.13,51.15,51.01,51.04,415
2008/11/25,13:54:00,51.02,51.16,50.92,51.11,540
2008/11/25,13:55:00,51.12,51.17,51.06,51.11,91
2008/11/25,13:56:00,51.09,51.11,51.00,51.06,235
2008/11/25,13:57:00,51.05,51.10,50.97,50.97,222
2008/11/25,13:58:00,50.98,51.01,50.83,50.84,476
2008/11/25,13:59:00,50.82,50.93,50.80,50.93,277
2008/11/25,14:00:00,50.94,51.11,50.93,51.06,367
2008/11/25,14:01:00,51.06,51.36,51.06,51.34,499
2008/11/25,14:02:00,51.34,51.43,51.25,51.35,277
2008/11/25,14:03:00,51.36,51.50,51.36,51.45,356
2008/11/25,14:04:00,51.43,51.45,51.30,51.30,293
2008/11/25,14:05:00,51.32,51.37,51.26,51.28,155
2008/11/25,14:06:00,51.27,51.33,51.26,51.33,137
2008/11/25,14:07:00,51.34,51.36,51.17,51.18,217
2008/11/25,14:08:00,51.17,51.30,51.17,51.22,150
2008/11/25,14:09:00,51.22,51.35,51.11,51.15,243
2008/11/25,14:10:00,51.14,51.14,50.96,51.05,410
2008/11/25,14:11:00,51.06,51.08,51.00,51.01,268
2008/11/25,14:12:00,51.01,51.01,50.84,50.95,384
2008/11/25,14:13:00,50.94,50.99,50.89,50.91,253
2008/11/25,14:14:00,50.91,50.94,50.82,50.85,355
2008/11/25,14:15:00,50.86,50.95,50.80,50.87,361
2008/11/25,14:16:00,50.85,50.87,50.66,50.70,895
2008/11/25,14:17:00,50.69,50.78,50.60,50.64,709
2008/11/25,14:18:00,50.63,50.64,50.52,50.55,825
2008/11/25,14:19:00,50.56,50.77,50.54,50.62,530
2008/11/25,14:20:00,50.62,50.70,50.57,50.68,256
2008/11/25,14:21:00,50.69,50.76,50.59,50.72,419
2008/11/25,14:22:00,50.71,50.90,50.65,50.86,547
2008/11/25,14:23:00,50.85,50.86,50.68,50.73,311
2008/11/25,14:24:00,50.72,50.90,50.65,50.84,492
2008/11/25,14:25:00,50.84,50.97,50.70,50.96,337
2008/11/25,14:26:00,50.98,51.18,50.86,50.94,711
2008/11/25,14:27:00,50.94,51.09,50.80,51.06,642
2008/11/25,14:28:00,51.09,51.10,50.80,50.83,589
2008/11/25,14:29:00,50.83,50.84,50.57,50.78,1427
2008/11/25,14:30:00,50.76,50.92,50.75,50.81,1109
2008/11/25,14:31:00,50.80,51.00,50.79,50.97,810
2008/11/25,14:32:00,50.97,51.04,50.87,50.98,505
2008/11/25,14:33:00,50.99,51.05,50.96,51.05,243
2008/11/25,14:34:00,51.05,51.07,50.99,51.04,128
2008/11/25,14:35:00,51.05,51.15,51.03,51.13,258
2008/11/25,14:36:00,51.14,51.14,51.05,51.10,157
2008/11/25,14:37:00,51.10,51.12,51.09,51.12,110
2008/11/25,14:38:00,51.12,51.15,51.11,51.15,85
2008/11/25,14:39:00,51.13,51.18,51.09,51.10,106
2008/11/25,14:40:00,51.12,51.15,51.07,51.10,116
2008/11/25,14:41:00,51.12,51.12,51.07,51.10,49
2008/11/25,14:42:00,51.08,51.09,50.99,51.01,193
2008/11/25,14:43:00,51.02,51.10,50.99,51.10,55
2008/11/25,14:44:00,51.10,51.12,51.08,51.12,45
2008/11/25,14:45:00,51.12,51.13,51.03,51.03,60
2008/11/25,14:46:00,51.02,51.06,51.00,51.05,29
2008/11/25,14:47:00,51.03,51.07,51.01,51.05,78
2008/11/25,14:48:00,51.06,51.07,51.02,51.03,31
2008/11/25,14:49:00,51.04,51.08,51.04,51.08,43
2008/11/25,14:50:00,51.07,51.08,51.04,51.05,12
2008/11/25,14:51:00,51.06,51.07,50.96,51.02,133
2008/11/25,14:52:00,51.01,51.02,50.97,51.00,38
2008/11/25,14:53:00,50.99,51.02,50.97,51.00,40
2008/11/25,14:54:00,50.99,51.00,50.91,50.94,62
2008/11/25,14:55:00,50.96,51.04,50.96,51.03,101
2008/11/25,14:56:00,51.04,51.08,51.03,51.04,80
2008/11/25,14:57:00,51.06,51.11,51.06,51.10,79
2008/11/25,14:58:00,51.10,51.15,51.09,51.15,95
2008/11/25,14:59:00,51.12,51.20,51.09,51.19,170
2008/11/25,15:00:00,51.18,51.23,51.18,51.21,216
2008/11/25,15:01:00,51.20,51.25,51.10,51.11,122
2008/11/25,15:02:00,51.12,51.17,51.04,51.09,104
2008/11/25,15:03:00,51.09,51.17,51.06,51.12,44
2008/11/25,15:04:00,51.13,51.24,51.13,51.24,122
2008/11/25,15:05:00,51.24,51.24,51.15,51.17,86
2008/11/25,15:06:00,51.21,51.25,51.20,51.25,119
2008/11/25,15:07:00,51.25,51.25,51.11,51.19,86
2008/11/25,15:08:00,51.15,51.24,51.12,51.19,133
2008/11/25,15:09:00,51.17,51.22,51.15,51.15,50
2008/11/25,15:10:00,51.14,51.15,50.98,51.01,92
2008/11/25,15:11:00,51.01,51.10,51.01,51.10,52
2008/11/25,15:12:00,51.09,51.10,51.05,51.05,4
2008/11/25,15:13:00,51.05,51.07,50.96,51.00,80
2008/11/25,15:14:00,51.04,51.08,51.00,51.04,26
2008/11/25,15:15:00,51.00,51.17,50.96,51.13,99
2008/11/25,15:16:00,51.14,51.18,51.11,51.18,61
2008/11/25,15:17:00,51.16,51.17,51.15,51.15,33
2008/11/25,15:18:00,51.10,51.11,51.01,51.08,81
2008/11/25,15:19:00,51.07,51.09,50.95,51.01,112
2008/11/25,15:20:00,51.00,51.02,50.90,50.90,118
2008/11/25,15:21:00,50.90,50.95,50.84,50.94,79
2008/11/25,15:22:00,50.94,51.00,50.88,50.98,53
2008/11/25,15:23:00,50.91,50.98,50.91,50.96,43
2008/11/25,15:24:00,50.98,50.98,50.88,50.88,34
2008/11/25,15:25:00,50.92,50.95,50.89,50.90,83
2008/11/25,15:26:00,50.88,50.90,50.75,50.76,207
2008/11/25,15:27:00,50.76,50.80,50.74,50.76,33
2008/11/25,15:28:00,50.74,50.81,50.74,50.78,25
2008/11/25,15:29:00,50.78,50.84,50.78,50.82,24
2008/11/25,15:30:00,50.81,50.91,50.79,50.83,57
2008/11/25,15:31:00,50.83,50.85,50.81,50.84,38
2008/11/25,15:32:00,50.85,50.85,50.83,50.84,43
2008/11/25,15:33:00,50.83,50.85,50.80,50.83,64
2008/11/25,15:34:00,50.83,50.86,50.80,50.85,92
2008/11/25,15:35:00,50.83,50.84,50.78,50.79,65
2008/11/25,15:36:00,50.80,50.85,50.78,50.85,49
2008/11/25,15:37:00,50.83,50.90,50.82,50.90,59
2008/11/25,15:38:00,50.90,50.91,50.88,50.90,28
2008/11/25,15:39:00,50.87,50.88,50.84,50.84,19
2008/11/25,15:40:00,50.81,50.84,50.76,50.81,38
2008/11/25,15:41:00,50.84,50.88,50.81,50.82,61
2008/11/25,15:42:00,50.82,50.87,50.81,50.87,40
2008/11/25,15:43:00,50.88,50.92,50.85,50.92,37
2008/11/25,15:44:00,50.93,51.07,50.91,51.06,130
2008/11/25,15:45:00,51.07,51.09,51.00,51.03,67
2008/11/25,15:46:00,51.03,51.03,50.94,51.00,74
2008/11/25,15:47:00,51.00,51.09,51.00,51.09,38
2008/11/25,15:48:00,51.08,51.10,51.02,51.08,34
2008/11/25,15:49:00,51.08,51.10,51.00,51.02,47
2008/11/25,15:50:00,51.00,51.03,50.96,51.00,22
2008/11/25,15:51:00,51.03,51.10,51.03,51.06,43
2008/11/25,15:52:00,51.07,51.10,51.05,51.07,51
2008/11/25,15:53:00,51.08,51.10,50.93,50.98,79
2008/11/25,15:54:00,50.99,50.99,50.89,50.91,83
2008/11/25,15:55:00,50.91,51.00,50.91,50.98,29
2008/11/25,15:56:00,50.98,51.03,50.93,50.94,67
2008/11/25,15:57:00,50.94,50.94,50.87,50.90,27
2008/11/25,15:58:00,50.87,50.93,50.87,50.93,21
2008/11/25,15:59:00,50.95,51.00,50.93,50.98,30
2008/11/25,16:00:00,50.98,51.00,50.95,51.00,58
2008/11/25,16:01:00,50.96,51.00,50.96,50.97,79
2008/11/25,16:02:00,50.95,50.98,50.95,50.98,2
2008/11/25,16:03:00,50.98,51.01,50.93,50.97,27
2008/11/25,16:04:00,50.94,50.94,50.88,50.88,11
2008/11/25,16:05:00,50.93,50.93,50.93,50.93,1
2008/11/25,16:06:00,50.91,50.95,50.91,50.95,18
2008/11/25,16:07:00,50.95,50.95,50.92,50.92,6
2008/11/25,16:08:00,50.92,50.92,50.87,50.87,4
2008/11/25,16:09:00,50.91,50.91,50.91,50.91,14
2008/11/25,16:10:00,50.94,50.95,50.94,50.95,4
2008/11/25,16:11:00,50.95,50.97,50.95,50.95,15
2008/11/25,16:12:00,50.99,51.05,50.99,51.05,71
2008/11/25,16:13:00,51.06,51.06,51.02,51.02,14
2008/11/25,16:14:00,51.05,51.05,51.00,51.00,12
2008/11/25,16:15:00,50.99,50.99,50.99,50.99,1
2008/11/25,16:16:00,50.97,50.97,50.97,50.97,1
2008/11/25,16:17:00,51.00,51.00,50.99,50.99,2
2008/11/25,16:18:00,50.97,50.97,50.94,50.94,8
2008/11/25,16:19:00,50.93,50.93,50.88,50.93,14
2008/11/25,16:20:00,50.89,50.89,50.85,50.85,27
2008/11/25,16:21:00,50.84,50.85,50.84,50.85,13
2008/11/25,16:22:00,50.85,50.87,50.82,50.85,4
2008/11/25,16:23:00,50.86,50.87,50.86,50.87,9
2008/11/25,16:24:00,50.85,50.85,50.81,50.84,5
2008/11/25,16:25:00,50.85,50.88,50.85,50.87,8
2008/11/25,16:26:00,50.87,50.87,50.87,50.87,2
2008/11/25,16:27:00,50.87,50.88,50.87,50.88,5
2008/11/25,16:29:00,50.87,50.87,50.87,50.87,6
2008/11/25,16:30:00,50.87,50.87,50.84,50.84,3
2008/11/25,16:31:00,50.84,50.84,50.83,50.83,2
2008/11/25,16:32:00,50.81,50.81,50.78,50.78,21
2008/11/25,16:33:00,50.77,50.77,50.74,50.74,21
2008/11/25,16:34:00,50.74,50.75,50.74,50.75,2
2008/11/25,16:35:00,50.75,50.75,50.74,50.74,11
2008/11/25,16:36:00,50.72,50.75,50.72,50.75,8
2008/11/25,16:37:00,50.76,50.76,50.76,50.76,3
2008/11/25,16:38:00,50.76,50.76,50.76,50.76,3
2008/11/25,16:39:00,50.76,50.78,50.74,50.76,11
2008/11/25,16:40:00,50.73,50.73,50.73,50.73,1
2008/11/25,16:41:00,50.73,50.76,50.71,50.76,14
2008/11/25,16:42:00,50.73,50.73,50.72,50.72,3
2008/11/25,16:43:00,50.70,50.70,50.67,50.70,24
2008/11/25,16:44:00,50.70,50.70,50.67,50.69,10
2008/11/25,16:45:00,50.69,50.70,50.69,50.70,3
2008/11/25,16:46:00,50.70,50.70,50.70,50.70,2
2008/11/25,16:47:00,50.70,50.70,50.68,50.68,11
2008/11/25,16:51:00,50.70,50.70,50.70,50.70,1
2008/11/25,16:52:00,50.70,50.70,50.70,50.70,4
2008/11/25,16:53:00,50.70,50.70,50.68,50.69,5
2008/11/25,16:54:00,50.67,50.67,50.65,50.65,43
2008/11/25,16:55:00,50.65,50.65,50.62,50.65,22
2008/11/25,16:56:00,50.65,50.65,50.65,50.65,1
2008/11/25,16:57:00,50.65,50.65,50.62,50.65,21
2008/11/25,16:58:00,50.64,50.65,50.64,50.65,2
2008/11/25,16:59:00,50.65,50.65,50.65,50.65,6
2008/11/25,17:00:00,50.65,50.65,50.65,50.65,5
2008/11/25,17:01:00,50.65,50.65,50.65,50.65,1
2008/11/25,17:02:00,50.65,50.65,50.65,50.65,7
2008/11/25,17:03:00,50.65,50.65,50.63,50.63,16
2008/11/25,17:05:00,50.62,50.62,50.62,50.62,1
2008/11/25,17:06:00,50.62,50.62,50.62,50.62,11
2008/11/25,17:07:00,50.62,50.62,50.60,50.60,7
2008/11/25,17:08:00,50.60,50.60,50.58,50.58,83
2008/11/25,17:09:00,50.60,50.62,50.59,50.59,58
2008/11/25,17:10:00,50.60,50.61,50.58,50.58,24
2008/11/25,17:11:00,50.59,50.59,50.56,50.57,28
2008/11/25,17:12:00,50.56,50.58,50.54,50.58,23
2008/11/25,17:13:00,50.56,50.56,50.54,50.54,18
2008/11/25,17:14:00,50.54,50.55,50.54,50.55,8
2008/11/25,17:15:00,50.54,50.65,50.54,50.65,19
2008/11/25,18:01:00,50.65,50.75,50.60,50.60,16
2008/11/25,18:02:00,50.65,50.65,50.63,50.63,7
2008/11/25,18:03:00,50.59,50.59,50.58,50.58,2
2008/11/25,18:04:00,50.60,50.66,50.60,50.61,18
2008/11/25,18:05:00,50.65,50.65,50.63,50.63,3
2008/11/25,18:06:00,50.65,50.67,50.63,50.66,13
2008/11/25,18:07:00,50.68,50.86,50.68,50.78,26
2008/11/25,18:08:00,50.87,50.91,50.78,50.78,10
2008/11/25,18:09:00,50.80,50.80,50.80,50.80,2
2008/11/25,18:10:00,50.85,50.85,50.85,50.85,1
2008/11/25,18:11:00,50.83,50.86,50.78,50.78,28
2008/11/25,18:12:00,50.77,50.77,50.77,50.77,10
2008/11/25,18:13:00,50.91,50.92,50.90,50.90,3
2008/11/25,18:14:00,50.88,50.88,50.88,50.88,1
2008/11/25,18:15:00,50.81,50.81,50.81,50.81,3
2008/11/25,18:16:00,50.81,50.89,50.77,50.89,10
2008/11/25,18:19:00,50.90,50.93,50.88,50.93,22
2008/11/25,18:20:00,50.92,50.92,50.90,50.92,5
2008/11/25,18:21:00,50.92,50.92,50.92,50.92,4
2008/11/25,18:22:00,50.92,50.92,50.92,50.92,2
2008/11/25,18:23:00,50.92,50.95,50.92,50.95,2
2008/11/25,18:24:00,50.96,50.96,50.96,50.96,1
2008/11/25,18:25:00,50.91,50.91,50.88,50.90,18
2008/11/25,18:26:00,50.88,50.91,50.88,50.91,22
2008/11/25,18:27:00,50.91,50.92,50.91,50.92,4
2008/11/25,18:29:00,50.93,50.96,50.93,50.96,2
2008/11/25,18:31:00,50.97,50.99,50.97,50.98,12
2008/11/25,18:32:00,50.94,50.94,50.92,50.92,4
2008/11/25,18:34:00,50.92,50.92,50.92,50.92,1
2008/11/25,18:35:00,50.89,50.89,50.88,50.88,3
2008/11/25,18:37:00,50.94,50.94,50.94,50.94,1
2008/11/25,18:39:00,50.93,50.93,50.93,50.93,1
2008/11/25,18:41:00,50.96,50.99,50.96,50.99,14
2008/11/25,18:43:00,50.96,50.96,50.96,50.96,1
2008/11/25,18:45:00,50.99,50.99,50.99,50.99,1
2008/11/25,18:47:00,50.96,50.96,50.89,50.89,20
2008/11/25,18:48:00,50.90,50.90,50.90,50.90,16
2008/11/25,18:49:00,50.96,50.96,50.92,50.94,4
2008/11/25,18:50:00,50.94,50.95,50.94,50.94,3
2008/11/25,18:52:00,50.95,51.00,50.95,51.00,2
2008/11/25,18:54:00,51.00,51.01,51.00,51.01,4
2008/11/25,18:55:00,50.98,50.98,50.96,50.96,11
2008/11/25,18:56:00,51.00,51.00,50.98,50.98,7
2008/11/25,18:57:00,51.00,51.00,50.99,50.99,2
2008/11/25,18:58:00,51.00,51.00,51.00,51.00,4
2008/11/25,18:59:00,50.99,50.99,50.99,50.99,3
2008/11/25,19:00:00,51.00,51.00,50.98,50.98,11
2008/11/25,19:01:00,50.98,51.01,50.98,51.01,5
2008/11/25,19:02:00,51.01,51.03,51.01,51.02,4
2008/11/25,19:03:00,51.04,51.04,51.04,51.04,5
2008/11/25,19:04:00,51.05,51.08,51.04,51.08,14
2008/11/25,19:05:00,51.08,51.10,51.08,51.10,22
2008/11/25,19:06:00,51.10,51.10,51.09,51.09,5
2008/11/25,19:08:00,51.10,51.13,51.10,51.12,37
2008/11/25,19:09:00,51.09,51.10,51.09,51.10,9
2008/11/25,19:10:00,51.12,51.13,51.12,51.13,8
2008/11/25,19:11:00,51.13,51.13,51.12,51.13,3
2008/11/25,19:12:00,51.13,51.13,51.10,51.13,3
2008/11/25,19:13:00,51.13,51.13,51.09,51.09,26
2008/11/25,19:15:00,51.09,51.13,51.09,51.11,6
2008/11/25,19:16:00,51.11,51.11,51.11,51.11,1
2008/11/25,19:17:00,51.09,51.09,51.09,51.09,2
2008/11/25,19:19:00,51.09,51.09,51.09,51.09,1
2008/11/25,19:20:00,51.09,51.09,51.09,51.09,3
2008/11/25,19:21:00,51.13,51.13,51.13,51.13,1
2008/11/25,19:22:00,51.13,51.15,51.13,51.15,8
2008/11/25,19:26:00,51.14,51.17,51.09,51.09,45
2008/11/25,19:27:00,51.09,51.13,51.09,51.13,6
2008/11/25,19:29:00,51.13,51.13,51.12,51.12,2
2008/11/25,19:30:00,51.10,51.11,51.10,51.11,2
2008/11/25,19:31:00,51.12,51.12,51.12,51.12,1
2008/11/25,19:33:00,51.12,51.12,51.12,51.12,1
2008/11/25,19:36:00,51.12,51.12,51.12,51.12,1
2008/11/25,19:37:00,51.15,51.15,51.15,51.15,3
2008/11/25,19:38:00,51.18,51.18,51.18,51.18,1
2008/11/25,19:39:00,51.15,51.15,51.15,51.15,1
2008/11/25,19:40:00,51.15,51.15,51.15,51.15,1
2008/11/25,19:42:00,51.15,51.15,51.15,51.15,1
2008/11/25,19:49:00,51.12,51.15,51.12,51.15,4
2008/11/25,19:50:00,51.15,51.15,51.15,51.15,1
2008/11/25,19:51:00,51.13,51.13,51.13,51.13,1
2008/11/25,19:53:00,51.11,51.12,51.11,51.12,5
2008/11/25,19:54:00,51.12,51.12,51.11,51.11,4
2008/11/25,19:55:00,51.11,51.11,51.09,51.11,13
2008/11/25,19:57:00,51.11,51.11,51.10,51.10,4
2008/11/25,19:58:00,51.09,51.09,51.09,51.09,5
2008/11/25,19:59:00,51.09,51.09,51.09,51.09,1
2008/11/25,20:01:00,51.09,51.09,51.09,51.09,6
2008/11/25,20:03:00,51.13,51.14,51.13,51.14,2
2008/11/25,20:04:00,51.14,51.14,51.14,51.14,1
2008/11/25,20:06:00,51.12,51.12,51.12,51.12,2
2008/11/25,20:09:00,51.10,51.10,51.10,51.10,1
2008/11/25,20:12:00,51.09,51.09,51.09,51.09,1
2008/11/25,20:13:00,51.11,51.11,51.10,51.10,2
2008/11/25,20:17:00,51.10,51.10,51.09,51.09,3
2008/11/25,20:18:00,51.10,51.10,51.10,51.10,1
2008/11/25,20:20:00,51.09,51.10,51.09,51.10,7
2008/11/25,20:21:00,51.12,51.12,51.09,51.09,2
2008/11/25,20:22:00,51.13,51.13,51.13,51.13,2
2008/11/25,20:23:00,51.10,51.10,51.04,51.07,106
2008/11/25,20:24:00,51.07,51.08,51.05,51.06,24
2008/11/25,20:25:00,51.06,51.07,51.03,51.05,7
2008/11/25,20:26:00,51.02,51.02,51.02,51.02,11
2008/11/25,20:27:00,51.02,51.10,51.01,51.04,29
2008/11/25,20:28:00,51.02,51.02,51.02,51.02,1
2008/11/25,20:30:00,51.03,51.03,51.03,51.03,1
2008/11/25,20:31:00,51.03,51.04,51.03,51.04,2
2008/11/25,20:34:00,51.04,51.04,51.03,51.03,2
2008/11/25,20:35:00,51.02,51.02,51.02,51.02,3
2008/11/25,20:36:00,51.02,51.02,51.02,51.02,3
2008/11/25,20:37:00,51.01,51.01,51.01,51.01,1
2008/11/25,20:38:00,51.01,51.02,51.01,51.02,4
2008/11/25,20:39:00,51.02,51.02,51.01,51.02,16
2008/11/25,20:40:00,51.04,51.09,51.04,51.09,11
2008/11/25,20:41:00,51.09,51.12,51.09,51.12,3
2008/11/25,20:43:00,51.07,51.07,51.06,51.06,3
2008/11/25,20:44:00,51.09,51.09,51.04,51.06,12
2008/11/25,20:45:00,51.09,51.11,51.09,51.11,9
2008/11/25,20:46:00,51.11,51.11,51.11,51.11,2
2008/11/25,20:48:00,51.08,51.09,51.07,51.08,8
2008/11/25,20:50:00,51.12,51.12,51.12,51.12,1
2008/11/25,20:51:00,51.14,51.15,51.14,51.15,16
2008/11/25,20:52:00,51.15,51.15,51.15,51.15,5
2008/11/25,20:54:00,51.17,51.17,51.15,51.15,2
2008/11/25,20:55:00,51.15,51.15,51.15,51.15,1
2008/11/25,20:56:00,51.15,51.18,51.15,51.18,3
2008/11/25,20:57:00,51.18,51.20,51.15,51.20,26
2008/11/25,21:00:00,51.17,51.17,51.17,51.17,1
2008/11/25,21:01:00,51.20,51.20,51.20,51.20,6
2008/11/25,21:02:00,51.17,51.17,51.17,51.17,2
2008/11/25,21:03:00,51.20,51.20,51.20,51.20,1
2008/11/25,21:04:00,51.18,51.18,51.18,51.18,2
2008/11/25,21:05:00,51.18,51.18,51.18,51.18,4
2008/11/25,21:07:00,51.18,51.18,51.18,51.18,1
2008/11/25,21:09:00,51.17,51.17,51.17,51.17,1
2008/11/25,21:14:00,51.15,51.15,51.15,51.15,2
2008/11/25,21:15:00,51.18,51.18,51.18,51.18,2
2008/11/25,21:19:00,51.18,51.18,51.18,51.18,1
2008/11/25,21:20:00,51.15,51.15,51.15,51.15,1
2008/11/25,21:24:00,51.19,51.19,51.19,51.19,1
2008/11/25,21:26:00,51.16,51.16,51.16,51.16,1
2008/11/25,21:29:00,51.16,51.16,51.14,51.14,7
2008/11/25,21:30:00,51.10,51.10,51.10,51.10,1
2008/11/25,21:31:00,51.10,51.14,51.10,51.14,2
2008/11/25,21:37:00,51.11,51.11,51.11,51.11,1
2008/11/25,21:40:00,51.05,51.05,51.02,51.02,5
2008/11/25,21:42:00,51.08,51.08,51.08,51.08,1
2008/11/25,21:49:00,51.07,51.10,51.07,51.07,4
2008/11/25,21:50:00,51.05,51.05,51.04,51.04,13
2008/11/25,21:53:00,51.06,51.06,51.04,51.04,3
2008/11/25,21:57:00,51.06,51.06,51.05,51.05,2
2008/11/25,21:58:00,51.05,51.05,51.05,51.05,1
2008/11/25,22:01:00,51.05,51.05,51.05,51.05,1
2008/11/25,22:03:00,51.05,51.08,51.05,51.08,6
2008/11/25,22:06:00,51.08,51.08,51.08,51.08,1
2008/11/25,22:09:00,51.10,51.10,51.10,51.10,1
2008/11/25,22:10:00,51.10,51.10,51.10,51.10,1
2008/11/25,22:13:00,51.10,51.10,51.10,51.10,4
2008/11/25,22:17:00,51.10,51.10,51.08,51.08,12
2008/11/25,22:19:00,51.08,51.08,51.08,51.08,1
2008/11/25,22:20:00,51.10,51.10,51.10,51.10,4
2008/11/25,22:21:00,51.10,51.10,51.05,51.05,2
2008/11/25,22:22:00,51.04,51.04,51.04,51.04,1
2008/11/25,22:24:00,51.13,51.13,51.13,51.13,1
2008/11/25,22:28:00,51.14,51.17,51.14,51.17,2
2008/11/25,22:29:00,51.17,51.17,51.16,51.17,4
2008/11/25,22:30:00,51.12,51.12,51.12,51.12,1
2008/11/25,22:32:00,51.18,51.20,51.18,51.20,24
2008/11/25,22:33:00,51.20,51.20,51.17,51.20,31
2008/11/25,22:34:00,51.20,51.30,51.19,51.30,89
2008/11/25,22:35:00,51.25,51.25,51.20,51.20,18
2008/11/25,22:36:00,51.22,51.25,51.22,51.25,22
2008/11/25,22:37:00,51.27,51.30,51.24,51.25,61
2008/11/25,22:38:00,51.25,51.25,51.24,51.25,28
2008/11/25,22:39:00,51.21,51.27,51.21,51.27,3
2008/11/25,22:40:00,51.25,51.25,51.22,51.22,2
2008/11/25,22:41:00,51.23,51.23,51.20,51.21,51
2008/11/25,22:42:00,51.15,51.15,51.15,51.15,5
2008/11/25,22:43:00,51.15,51.15,51.15,51.15,5
2008/11/25,22:44:00,51.20,51.20,51.20,51.20,1
2008/11/25,22:45:00,51.16,51.21,51.16,51.20,3
2008/11/25,22:50:00,51.20,51.20,51.18,51.18,3
2008/11/25,22:51:00,51.23,51.24,51.23,51.24,3
2008/11/25,22:53:00,51.22,51.22,51.22,51.22,5
2008/11/25,22:57:00,51.22,51.22,51.22,51.22,1
2008/11/25,22:59:00,51.18,51.18,51.16,51.16,4
2008/11/25,23:01:00,51.16,51.16,51.15,51.15,2
2008/11/25,23:04:00,51.17,51.17,51.17,51.17,1
2008/11/25,23:05:00,51.18,51.18,51.18,51.18,1
2008/11/25,23:06:00,51.17,51.17,51.17,51.17,1
2008/11/25,23:10:00,51.20,51.20,51.20,51.20,1
2008/11/25,23:13:00,51.20,51.20,51.20,51.20,1
2008/11/25,23:17:00,51.22,51.22,51.18,51.18,2
2008/11/25,23:19:00,51.20,51.20,51.20,51.20,2
2008/11/25,23:20:00,51.21,51.24,51.20,51.24,10
2008/11/25,23:22:00,51.18,51.18,51.18,51.18,5
2008/11/25,23:25:00,51.22,51.22,51.22,51.22,1
2008/11/25,23:27:00,51.20,51.20,51.20,51.20,2
2008/11/25,23:31:00,51.21,51.21,51.17,51.19,7
2008/11/25,23:32:00,51.20,51.20,51.17,51.17,6
2008/11/25,23:33:00,51.17,51.17,51.11,51.12,28
2008/11/25,23:34:00,51.11,51.11,51.11,51.11,1
2008/11/25,23:35:00,51.12,51.13,51.11,51.11,7
2008/11/25,23:36:00,51.14,51.14,51.08,51.08,6
2008/11/25,23:37:00,51.09,51.09,51.09,51.09,7
2008/11/25,23:38:00,51.09,51.09,51.07,51.07,3
2008/11/25,23:42:00,51.09,51.09,51.09,51.09,2
2008/11/25,23:43:00,51.10,51.10,51.09,51.09,3
2008/11/25,23:44:00,51.07,51.07,51.07,51.07,1
2008/11/25,23:45:00,51.07,51.07,51.07,51.07,1
2008/11/25,23:47:00,51.06,51.07,51.06,51.07,3
2008/11/25,23:48:00,51.09,51.09,51.09,51.09,3
2008/11/25,23:49:00,51.07,51.08,51.06,51.06,6
2008/11/25,23:50:00,51.06,51.06,51.06,51.06,2
2008/11/25,23:51:00,51.06,51.08,51.06,51.08,3
2008/11/25,23:52:00,51.08,51.08,51.08,51.08,2
2008/11/25,23:54:00,51.07,51.07,51.07,51.07,1
2008/11/25,23:55:00,51.08,51.08,51.06,51.06,7
2008/11/25,23:56:00,51.06,51.09,51.06,51.09,2
2008/11/25,23:57:00,51.08,51.09,51.08,51.09,3
2008/11/25,23:58:00,51.09,51.09,51.09,51.09,2
2008/11/25,23:59:00,51.08,51.08,51.08,51.08,1
2008/11/26,00:00:00,51.09,51.09,51.09,51.09,2
2008/11/26,00:01:00,51.09,51.09,51.08,51.08,3
2008/11/26,00:02:00,51.09,51.09,51.09,51.09,2
2008/11/26,00:03:00,51.09,51.09,51.09,51.09,1
2008/11/26,00:04:00,51.09,51.09,51.09,51.09,4
2008/11/26,00:05:00,51.08,51.08,51.08,51.08,1
2008/11/26,00:07:00,51.09,51.09,51.08,51.08,2
2008/11/26,00:08:00,51.08,51.09,51.08,51.09,10
2008/11/26,00:09:00,51.09,51.12,51.09,51.11,22
2008/11/26,00:10:00,51.09,51.09,51.07,51.07,10
2008/11/26,00:11:00,51.07,51.09,51.07,51.08,6
2008/11/26,00:12:00,51.08,51.08,51.08,51.08,1
2008/11/26,00:13:00,51.09,51.09,51.09,51.09,2
2008/11/26,00:14:00,51.09,51.09,51.09,51.09,1
2008/11/26,00:15:00,51.10,51.10,51.07,51.07,3
2008/11/26,00:16:00,51.07,51.07,51.05,51.05,9
2008/11/26,00:17:00,51.05,51.07,51.05,51.07,6
2008/11/26,00:18:00,51.06,51.09,51.06,51.09,3
2008/11/26,00:19:00,51.09,51.11,51.09,51.11,5
2008/11/26,00:20:00,51.11,51.12,51.11,51.12,4
2008/11/26,00:22:00,51.11,51.11,51.10,51.10,2
2008/11/26,00:23:00,51.10,51.17,51.10,51.11,11
2008/11/26,00:24:00,51.11,51.12,51.11,51.12,5
2008/11/26,00:25:00,51.12,51.18,51.10,51.10,18
2008/11/26,00:26:00,51.10,51.18,51.09,51.15,9
2008/11/26,00:27:00,51.16,51.17,51.15,51.17,6
2008/11/26,00:28:00,51.18,51.19,51.17,51.17,6
2008/11/26,00:29:00,51.17,51.17,51.17,51.17,1
2008/11/26,00:30:00,51.17,51.17,51.14,51.14,5
2008/11/26,00:31:00,51.14,51.14,51.14,51.14,1
2008/11/26,00:32:00,51.17,51.18,51.17,51.18,5
2008/11/26,00:33:00,51.20,51.20,51.18,51.18,5
2008/11/26,00:35:00,51.18,51.18,51.18,51.18,2
2008/11/26,00:36:00,51.18,51.18,51.16,51.16,8
2008/11/26,00:37:00,51.16,51.16,51.16,51.16,3
2008/11/26,00:38:00,51.17,51.17,51.17,51.17,2
2008/11/26,00:39:00,51.15,51.16,51.15,51.16,2
2008/11/26,00:40:00,51.16,51.16,51.15,51.15,3
2008/11/26,00:41:00,51.15,51.15,51.15,51.15,2
2008/11/26,00:43:00,51.15,51.15,51.15,51.15,1
2008/11/26,00:44:00,51.16,51.16,51.16,51.16,1
2008/11/26,00:45:00,51.19,51.19,51.19,51.19,1
2008/11/26,00:46:00,51.19,51.20,51.19,51.20,15
2008/11/26,00:47:00,51.19,51.19,51.19,51.19,5
2008/11/26,00:48:00,51.20,51.20,51.20,51.20,1
2008/11/26,00:50:00,51.17,51.17,51.17,51.17,1
2008/11/26,00:51:00,51.16,51.17,51.16,51.17,5
2008/11/26,00:52:00,51.17,51.26,51.17,51.24,21
2008/11/26,00:53:00,51.24,51.24,51.24,51.24,1
2008/11/26,00:56:00,51.25,51.25,51.25,51.25,1
2008/11/26,00:57:00,51.27,51.27,51.27,51.27,4
2008/11/26,00:59:00,51.26,51.29,51.26,51.26,5
2008/11/26,01:00:00,51.24,51.24,51.24,51.24,3
2008/11/26,01:01:00,51.26,51.26,51.23,51.23,2
2008/11/26,01:02:00,51.24,51.24,51.24,51.24,1
2008/11/26,01:03:00,51.24,51.24,51.24,51.24,1
2008/11/26,01:04:00,51.24,51.24,51.24,51.24,2
2008/11/26,01:05:00,51.22,51.22,51.22,51.22,1
2008/11/26,01:06:00,51.24,51.24,51.22,51.22,3
2008/11/26,01:07:00,51.22,51.23,51.22,51.23,3
2008/11/26,01:08:00,51.26,51.26,51.26,51.26,3
2008/11/26,01:09:00,51.26,51.26,51.26,51.26,1
2008/11/26,01:11:00,51.24,51.26,51.24,51.25,3
2008/11/26,01:12:00,51.26,51.26,51.26,51.26,1
2008/11/26,01:15:00,51.24,51.26,51.24,51.26,2
2008/11/26,01:17:00,51.26,51.26,51.26,51.26,1
2008/11/26,01:18:00,51.26,51.26,51.26,51.26,1
2008/11/26,01:19:00,51.26,51.26,51.26,51.26,2
2008/11/26,01:20:00,51.26,51.26,51.23,51.23,11
2008/11/26,01:21:00,51.22,51.22,51.21,51.21,6
2008/11/26,01:22:00,51.25,51.25,51.25,51.25,1
2008/11/26,01:23:00,51.23,51.24,51.23,51.24,2
2008/11/26,01:24:00,51.23,51.23,51.23,51.23,1
2008/11/26,01:25:00,51.23,51.23,51.23,51.23,1
2008/11/26,01:26:00,51.23,51.23,51.23,51.23,1
2008/11/26,01:27:00,51.24,51.25,51.24,51.25,5
2008/11/26,01:28:00,51.25,51.27,51.25,51.27,5
2008/11/26,01:29:00,51.24,51.24,51.24,51.24,2
2008/11/26,01:30:00,51.25,51.25,51.25,51.25,1
2008/11/26,01:31:00,51.25,51.25,51.19,51.19,11
2008/11/26,01:32:00,51.16,51.16,51.16,51.16,1
2008/11/26,01:33:00,51.15,51.15,51.13,51.13,5
2008/11/26,01:34:00,51.16,51.17,51.16,51.17,3
2008/11/26,01:35:00,51.13,51.18,51.13,51.18,3
2008/11/26,01:36:00,51.18,51.20,51.18,51.20,7
2008/11/26,01:37:00,51.21,51.23,51.21,51.23,3
2008/11/26,01:38:00,51.17,51.17,51.16,51.16,2
2008/11/26,01:41:00,51.20,51.20,51.20,51.20,1
2008/11/26,01:42:00,51.16,51.16,51.16,51.16,2
2008/11/26,01:43:00,51.11,51.11,51.06,51.11,4
2008/11/26,01:44:00,51.11,51.12,51.11,51.12,2
2008/11/26,01:46:00,51.08,51.10,51.08,51.10,2
2008/11/26,01:48:00,51.12,51.12,51.11,51.11,3
2008/11/26,01:49:00,51.10,51.10,51.10,51.10,2
2008/11/26,01:50:00,51.10,51.10,51.08,51.08,4
2008/11/26,01:51:00,51.09,51.09,51.07,51.08,5
2008/11/26,01:52:00,51.06,51.06,51.03,51.03,4
2008/11/26,01:53:00,51.02,51.02,50.99,50.99,97
2008/11/26,01:54:00,50.99,50.99,50.99,50.99,2
2008/11/26,01:59:00,51.00,51.00,51.00,51.00,1
2008/11/26,02:00:00,51.00,51.00,51.00,51.00,2
2008/11/26,02:01:00,51.00,51.00,50.97,50.97,34
2008/11/26,02:02:00,50.99,50.99,50.99,50.99,3
2008/11/26,02:03:00,51.00,51.00,50.98,50.98,9
2008/11/26,02:04:00,50.97,50.99,50.97,50.97,7
2008/11/26,02:05:00,50.97,51.00,50.97,51.00,8
2008/11/26,02:06:00,51.03,51.13,51.03,51.13,8
2008/11/26,02:07:00,51.13,51.18,51.13,51.16,11
2008/11/26,02:08:00,51.14,51.14,51.12,51.12,9
2008/11/26,02:09:00,51.11,51.12,51.11,51.11,9
2008/11/26,02:10:00,51.11,51.11,51.10,51.10,5
2008/11/26,02:11:00,51.13,51.14,51.13,51.14,4
2008/11/26,02:12:00,51.16,51.17,51.16,51.17,5
2008/11/26,02:13:00,51.15,51.15,51.10,51.10,14
2008/11/26,02:14:00,51.10,51.11,51.07,51.08,6
2008/11/26,02:15:00,51.06,51.10,51.06,51.10,3
2008/11/26,02:17:00,51.04,51.04,51.04,51.04,11
2008/11/26,02:18:00,51.04,51.04,51.04,51.04,4
2008/11/26,02:19:00,51.06,51.07,51.05,51.05,7
2008/11/26,02:20:00,51.04,51.04,51.00,51.00,11
2008/11/26,02:21:00,51.03,51.03,51.03,51.03,2
2008/11/26,02:22:00,51.03,51.03,51.03,51.03,1
2008/11/26,02:23:00,51.02,51.02,51.02,51.02,1
2008/11/26,02:24:00,51.03,51.03,51.02,51.02,2
2008/11/26,02:26:00,51.01,51.01,51.01,51.01,2
2008/11/26,02:27:00,51.04,51.05,51.03,51.03,9
2008/11/26,02:28:00,51.05,51.10,51.05,51.10,4
2008/11/26,02:29:00,51.13,51.13,51.13,51.13,1
2008/11/26,02:30:00,51.14,51.14,51.11,51.11,12
2008/11/26,02:31:00,51.07,51.07,51.00,51.00,5
2008/11/26,02:32:00,50.99,51.00,50.97,51.00,6
2008/11/26,02:33:00,50.98,50.98,50.98,50.98,2
2008/11/26,02:34:00,50.98,51.00,50.98,51.00,3
2008/11/26,02:36:00,50.98,50.98,50.98,50.98,1
2008/11/26,02:39:00,51.00,51.00,50.97,50.99,7
2008/11/26,02:41:00,51.00,51.00,50.99,51.00,10
2008/11/26,02:42:00,51.02,51.02,51.00,51.00,6
2008/11/26,02:43:00,51.02,51.02,51.02,51.02,1
2008/11/26,02:44:00,51.06,51.06,51.02,51.02,2
2008/11/26,02:45:00,51.02,51.02,50.98,50.98,13
2008/11/26,02:46:00,50.97,50.98,50.97,50.98,4
2008/11/26,02:47:00,50.98,50.98,50.95,50.95,49
2008/11/26,02:48:00,50.95,50.96,50.95,50.95,14
2008/11/26,02:49:00,50.95,50.95,50.81,50.81,184
2008/11/26,02:50:00,50.83,50.83,50.68,50.75,85
2008/11/26,02:51:00,50.80,50.82,50.78,50.81,6
2008/11/26,02:52:00,50.83,50.83,50.81,50.81,5
2008/11/26,02:53:00,50.82,50.84,50.82,50.84,5
2008/11/26,02:54:00,50.83,50.83,50.77,50.77,8
2008/11/26,02:55:00,50.77,50.80,50.77,50.79,4
2008/11/26,02:56:00,50.81,50.81,50.76,50.76,7
2008/11/26,02:57:00,50.77,50.79,50.60,50.68,52
2008/11/26,02:58:00,50.71,50.78,50.71,50.77,29
2008/11/26,02:59:00,50.78,50.78,50.66,50.66,39
2008/11/26,03:00:00,50.65,50.68,50.60,50.64,31
2008/11/26,03:01:00,50.64,50.64,50.60,50.61,41
2008/11/26,03:02:00,50.60,50.60,50.50,50.50,175
2008/11/26,03:03:00,50.52,50.52,50.50,50.51,11
2008/11/26,03:04:00,50.50,50.50,50.35,50.35,113
2008/11/26,03:05:00,50.39,50.43,50.36,50.43,30
2008/11/26,03:06:00,50.45,50.46,50.42,50.46,20
2008/11/26,03:07:00,50.47,50.48,50.45,50.46,23
2008/11/26,03:08:00,50.46,50.46,50.39,50.39,5
2008/11/26,03:10:00,50.41,50.45,50.39,50.42,31
2008/11/26,03:11:00,50.45,50.45,50.33,50.33,41
2008/11/26,03:12:00,50.33,50.39,50.32,50.36,21
2008/11/26,03:13:00,50.35,50.38,50.35,50.35,12
2008/11/26,03:14:00,50.35,50.35,50.25,50.31,63
2008/11/26,03:15:00,50.30,50.33,50.29,50.33,4
2008/11/26,03:16:00,50.30,50.31,50.25,50.25,23
2008/11/26,03:17:00,50.24,50.30,50.21,50.29,50
2008/11/26,03:18:00,50.29,50.33,50.29,50.31,11
2008/11/26,03:19:00,50.32,50.34,50.25,50.28,34
2008/11/26,03:20:00,50.29,50.33,50.27,50.27,14
2008/11/26,03:21:00,50.30,50.33,50.29,50.29,11
2008/11/26,03:22:00,50.33,50.33,50.30,50.31,13
2008/11/26,03:23:00,50.31,50.43,50.31,50.43,42
2008/11/26,03:24:00,50.44,50.45,50.40,50.40,16
2008/11/26,03:25:00,50.39,50.45,50.32,50.34,24
2008/11/26,03:26:00,50.33,50.35,50.22,50.32,73
2008/11/26,03:27:00,50.33,50.68,50.33,50.50,140
2008/11/26,03:28:00,50.50,50.51,50.48,50.51,11
2008/11/26,03:29:00,50.52,50.52,50.39,50.45,25
2008/11/26,03:30:00,50.50,50.50,50.41,50.43,31
2008/11/26,03:31:00,50.44,50.44,50.41,50.42,5
2008/11/26,03:32:00,50.42,50.42,50.32,50.38,30
2008/11/26,03:33:00,50.40,50.41,50.39,50.39,14
2008/11/26,03:34:00,50.39,50.43,50.35,50.35,22
2008/11/26,03:35:00,50.33,50.34,50.32,50.32,14
2008/11/26,03:36:00,50.32,50.32,50.30,50.31,19
2008/11/26,03:37:00,50.30,50.33,50.30,50.30,14
2008/11/26,03:38:00,50.30,50.31,50.24,50.24,25
2008/11/26,03:39:00,50.31,50.31,50.27,50.27,7
2008/11/26,03:40:00,50.27,50.27,50.20,50.20,81
2008/11/26,03:41:00,50.22,50.22,50.15,50.19,158
2008/11/26,03:42:00,50.20,50.29,50.20,50.25,31
2008/11/26,03:43:00,50.26,50.31,50.25,50.25,11
2008/11/26,03:44:00,50.28,50.31,50.25,50.31,17
2008/11/26,03:45:00,50.33,50.43,50.33,50.35,11
2008/11/26,03:47:00,50.39,50.53,50.39,50.53,19
2008/11/26,03:48:00,50.56,50.70,50.55,50.66,38
2008/11/26,03:49:00,50.65,50.69,50.63,50.65,50
2008/11/26,03:50:00,50.64,50.65,50.53,50.53,50
2008/11/26,03:51:00,50.53,50.57,50.53,50.57,15
2008/11/26,03:52:00,50.57,50.70,50.56,50.67,21
2008/11/26,03:53:00,50.65,50.82,50.65,50.80,81
2008/11/26,03:54:00,50.75,50.81,50.74,50.78,15
2008/11/26,03:55:00,50.79,50.87,50.77,50.80,49
2008/11/26,03:56:00,50.82,50.84,50.79,50.84,21
2008/11/26,03:57:00,50.81,50.90,50.81,50.84,80
2008/11/26,03:58:00,50.82,51.00,50.82,50.97,24
2008/11/26,03:59:00,50.99,51.00,50.92,50.96,22
2008/11/26,04:00:00,50.98,51.20,50.96,51.19,97
2008/11/26,04:01:00,51.16,51.19,51.10,51.12,58
2008/11/26,04:02:00,51.15,51.40,51.15,51.40,162
2008/11/26,04:03:00,51.41,51.45,51.32,51.34,106
2008/11/26,04:04:00,51.35,51.45,51.34,51.45,101
2008/11/26,04:05:00,51.45,51.60,51.40,51.40,116
2008/11/26,04:06:00,51.37,51.48,51.27,51.40,136
2008/11/26,04:07:00,51.40,51.40,51.21,51.24,52
2008/11/26,04:08:00,51.24,51.29,51.23,51.29,31
2008/11/26,04:09:00,51.29,51.44,51.29,51.41,48
2008/11/26,04:10:00,51.39,51.39,51.26,51.30,44
2008/11/26,04:11:00,51.28,51.36,51.11,51.16,104
2008/11/26,04:12:00,51.17,51.25,51.14,51.19,34
2008/11/26,04:13:00,51.20,51.23,51.19,51.19,11
2008/11/26,04:14:00,51.18,51.19,51.10,51.11,33
2008/11/26,04:15:00,51.12,51.13,50.89,50.91,70
2008/11/26,04:16:00,50.92,50.94,50.86,50.90,22
2008/11/26,04:17:00,50.91,50.91,50.72,50.76,73
2008/11/26,04:18:00,50.74,50.92,50.73,50.90,72
2008/11/26,04:19:00,50.91,50.93,50.86,50.93,30
2008/11/26,04:20:00,50.92,50.99,50.91,50.97,50
2008/11/26,04:21:00,50.94,51.09,50.94,51.06,41
2008/11/26,04:22:00,51.07,51.19,51.06,51.19,13
2008/11/26,04:23:00,51.17,51.32,51.15,51.24,38
2008/11/26,04:24:00,51.25,51.31,51.25,51.30,20
2008/11/26,04:25:00,51.30,51.31,51.28,51.29,8
2008/11/26,04:26:00,51.30,51.31,51.30,51.30,8
2008/11/26,04:27:00,51.30,51.31,51.27,51.28,71
2008/11/26,04:28:00,51.28,51.30,51.27,51.27,43
2008/11/26,04:29:00,51.27,51.30,51.22,51.29,50
2008/11/26,04:30:00,51.29,51.30,51.29,51.30,12
2008/11/26,04:31:00,51.29,51.29,51.25,51.25,10
2008/11/26,04:32:00,51.25,51.27,51.25,51.26,4
2008/11/26,04:33:00,51.25,51.30,51.22,51.27,38
2008/11/26,04:34:00,51.27,51.35,51.27,51.35,65
2008/11/26,04:35:00,51.35,51.57,51.35,51.46,79
2008/11/26,04:36:00,51.43,51.44,51.34,51.37,29
2008/11/26,04:37:00,51.37,51.40,51.34,51.34,27
2008/11/26,04:38:00,51.37,51.37,51.23,51.27,33
2008/11/26,04:39:00,51.26,51.26,51.10,51.23,96
2008/11/26,04:40:00,51.18,51.24,51.17,51.21,10
2008/11/26,04:41:00,51.24,51.24,51.17,51.19,6
2008/11/26,04:42:00,51.19,51.31,51.18,51.27,33
2008/11/26,04:43:00,51.28,51.37,51.24,51.25,77
2008/11/26,04:44:00,51.23,51.31,51.23,51.31,14
2008/11/26,04:45:00,51.31,51.34,51.29,51.34,5
2008/11/26,04:46:00,51.32,51.33,51.28,51.29,18
2008/11/26,04:47:00,51.30,51.30,51.30,51.30,4
2008/11/26,04:48:00,51.30,51.56,51.30,51.48,212
2008/11/26,04:49:00,51.49,51.51,51.47,51.48,26
2008/11/26,04:50:00,51.47,51.54,51.45,51.46,19
2008/11/26,04:51:00,51.50,51.60,51.50,51.60,40
2008/11/26,04:52:00,51.59,51.76,51.59,51.63,178
2008/11/26,04:53:00,51.59,51.61,51.49,51.49,35
2008/11/26,04:54:00,51.52,51.63,51.38,51.54,139
2008/11/26,04:55:00,51.54,51.84,51.54,51.66,253
2008/11/26,04:56:00,51.68,51.89,51.61,51.81,66
2008/11/26,04:57:00,51.81,51.89,51.78,51.89,41
2008/11/26,04:58:00,51.88,51.90,51.71,51.75,47
2008/11/26,04:59:00,51.75,51.89,51.70,51.84,109
2008/11/26,05:00:00,51.82,51.82,51.50,51.50,167
2008/11/26,05:01:00,51.51,51.60,51.50,51.60,60
2008/11/26,05:02:00,51.64,51.65,51.61,51.61,18
2008/11/26,05:03:00,51.63,51.88,51.61,51.79,62
2008/11/26,05:04:00,51.80,51.84,51.76,51.77,62
2008/11/26,05:05:00,51.78,51.86,51.78,51.82,106
2008/11/26,05:06:00,51.81,51.98,51.81,51.95,141
2008/11/26,05:07:00,51.96,51.98,51.89,51.92,56
2008/11/26,05:08:00,51.92,51.95,51.87,51.94,28
2008/11/26,05:09:00,51.95,51.97,51.92,51.92,31
2008/11/26,05:10:00,51.91,51.91,51.79,51.86,43
2008/11/26,05:11:00,51.85,51.97,51.85,51.93,117
2008/11/26,05:12:00,51.93,51.93,51.77,51.77,30
2008/11/26,05:13:00,51.76,51.79,51.74,51.77,77
2008/11/26,05:14:00,51.78,51.79,51.73,51.74,29
2008/11/26,05:15:00,51.76,51.80,51.72,51.73,16
2008/11/26,05:16:00,51.71,51.80,51.71,51.75,25
2008/11/26,05:17:00,51.74,51.77,51.74,51.77,9
2008/11/26,05:18:00,51.78,51.79,51.75,51.79,15
2008/11/26,05:19:00,51.75,51.79,51.70,51.70,22
2008/11/26,05:20:00,51.72,51.72,51.66,51.66,43
2008/11/26,05:21:00,51.69,51.76,51.63,51.68,54
2008/11/26,05:22:00,51.66,51.76,51.65,51.75,39
2008/11/26,05:23:00,51.75,51.75,51.67,51.70,19
2008/11/26,05:24:00,51.71,51.78,51.70,51.71,48
2008/11/26,05:25:00,51.71,51.81,51.71,51.80,82
2008/11/26,05:26:00,51.78,51.85,51.75,51.79,83
2008/11/26,05:27:00,51.80,51.81,51.80,51.80,5
2008/11/26,05:28:00,51.79,51.80,51.75,51.79,16
2008/11/26,05:29:00,51.80,51.80,51.60,51.69,75
2008/11/26,05:30:00,51.72,51.73,51.71,51.72,6
2008/11/26,05:31:00,51.72,51.74,51.65,51.65,30
2008/11/26,05:32:00,51.68,51.70,51.66,51.67,27
2008/11/26,05:33:00,51.66,51.70,51.65,51.70,18
2008/11/26,05:34:00,51.70,51.78,51.69,51.77,36
2008/11/26,05:35:00,51.78,51.78,51.75,51.78,9
2008/11/26,05:36:00,51.77,51.92,51.76,51.85,50
2008/11/26,05:37:00,51.86,51.87,51.83,51.84,15
2008/11/26,05:38:00,51.80,51.80,51.77,51.77,8
2008/11/26,05:39:00,51.80,51.83,51.78,51.81,44
2008/11/26,05:40:00,51.80,51.82,51.75,51.78,17
2008/11/26,05:41:00,51.78,51.82,51.53,51.57,133
2008/11/26,05:42:00,51.63,51.67,51.53,51.59,57
2008/11/26,05:43:00,51.60,51.82,51.55,51.77,169
2008/11/26,05:44:00,51.79,51.80,51.70,51.74,71
2008/11/26,05:45:00,51.74,51.74,51.74,51.74,3
2008/11/26,05:46:00,51.75,51.75,51.65,51.68,15
2008/11/26,05:47:00,51.68,51.71,51.68,51.71,4
2008/11/26,05:48:00,51.70,51.73,51.68,51.68,6
2008/11/26,05:49:00,51.73,51.73,51.66,51.66,16
2008/11/26,05:50:00,51.63,51.63,51.58,51.60,69
2008/11/26,05:51:00,51.61,51.65,51.61,51.62,15
2008/11/26,05:52:00,51.64,51.65,51.60,51.65,16
2008/11/26,05:53:00,51.66,51.68,51.66,51.67,4
2008/11/26,05:54:00,51.67,51.67,51.66,51.66,14
2008/11/26,05:55:00,51.69,51.74,51.69,51.70,9
2008/11/26,05:56:00,51.70,51.72,51.70,51.72,10
2008/11/26,05:57:00,51.72,51.74,51.61,51.65,59
2008/11/26,05:58:00,51.63,51.68,51.63,51.67,9
2008/11/26,05:59:00,51.70,51.82,51.70,51.80,32
2008/11/26,06:00:00,51.81,51.81,51.75,51.75,7
2008/11/26,06:01:00,51.76,51.78,51.75,51.78,17
2008/11/26,06:02:00,51.77,51.85,51.71,51.85,72
2008/11/26,06:03:00,51.84,51.87,51.78,51.79,24
2008/11/26,06:04:00,51.79,51.85,51.78,51.85,41
2008/11/26,06:05:00,51.87,51.87,51.74,51.75,35
2008/11/26,06:06:00,51.76,51.80,51.65,51.69,64
2008/11/26,06:07:00,51.68,51.72,51.67,51.70,12
2008/11/26,06:08:00,51.70,51.71,51.65,51.65,14
2008/11/26,06:09:00,51.68,51.70,51.66,51.67,13
2008/11/26,06:10:00,51.66,51.67,51.60,51.61,55
2008/11/26,06:11:00,51.60,51.70,51.60,51.64,26
2008/11/26,06:12:00,51.63,51.64,51.63,51.63,5
2008/11/26,06:13:00,51.63,51.68,51.63,51.67,14
2008/11/26,06:14:00,51.67,51.71,51.62,51.62,12
2008/11/26,06:15:00,51.64,51.64,51.64,51.64,2
2008/11/26,06:16:00,51.64,51.68,51.60,51.60,21
2008/11/26,06:17:00,51.61,51.63,51.61,51.63,6
2008/11/26,06:18:00,51.64,51.64,51.64,51.64,1
2008/11/26,06:19:00,51.65,51.65,51.62,51.62,11
2008/11/26,06:20:00,51.62,51.63,51.60,51.60,11
2008/11/26,06:21:00,51.60,51.60,51.52,51.56,52
2008/11/26,06:22:00,51.56,51.56,51.50,51.53,43
2008/11/26,06:23:00,51.51,51.53,51.35,51.52,137
2008/11/26,06:24:00,51.51,51.51,51.44,51.47,44
2008/11/26,06:25:00,51.47,51.50,51.47,51.49,6
2008/11/26,06:26:00,51.48,51.48,51.43,51.43,32
2008/11/26,06:27:00,51.43,51.49,51.41,51.45,21
2008/11/26,06:28:00,51.46,51.47,51.44,51.46,14
2008/11/26,06:29:00,51.46,51.54,51.46,51.53,87
2008/11/26,06:30:00,51.53,51.54,51.53,51.53,16
2008/11/26,06:31:00,51.53,51.65,51.53,51.63,89
2008/11/26,06:32:00,51.63,51.70,51.62,51.69,25
2008/11/26,06:33:00,51.71,51.73,51.63,51.65,81
2008/11/26,06:34:00,51.67,51.68,51.66,51.66,6
2008/11/26,06:35:00,51.67,51.67,51.64,51.65,11
2008/11/26,06:36:00,51.64,51.70,51.61,51.67,60
2008/11/26,06:37:00,51.66,51.67,51.61,51.62,23
2008/11/26,06:38:00,51.62,51.64,51.62,51.64,5
2008/11/26,06:39:00,51.61,51.61,51.56,51.57,24
2008/11/26,06:40:00,51.57,51.59,51.45,51.46,74
2008/11/26,06:41:00,51.46,51.47,51.45,51.46,21
2008/11/26,06:42:00,51.46,51.49,51.45,51.48,14
2008/11/26,06:43:00,51.49,51.49,51.47,51.47,8
2008/11/26,06:44:00,51.47,51.51,51.45,51.48,35
2008/11/26,06:45:00,51.50,51.56,51.45,51.51,37
2008/11/26,06:46:00,51.49,51.49,51.40,51.44,25
2008/11/26,06:47:00,51.44,51.46,51.39,51.40,41
2008/11/26,06:48:00,51.39,51.42,51.30,51.34,56
2008/11/26,06:49:00,51.34,51.35,51.29,51.35,65
2008/11/26,06:50:00,51.38,51.38,51.33,51.35,17
2008/11/26,06:51:00,51.39,51.48,51.39,51.47,31
2008/11/26,06:52:00,51.50,51.51,51.39,51.40,84
2008/11/26,06:53:00,51.38,51.40,51.35,51.35,20
2008/11/26,06:54:00,51.36,51.36,51.30,51.30,13
2008/11/26,06:55:00,51.32,51.34,51.16,51.18,183
2008/11/26,06:56:00,51.16,51.25,51.16,51.20,40
2008/11/26,06:57:00,51.19,51.22,51.19,51.19,10
2008/11/26,06:58:00,51.18,51.20,51.13,51.20,47
2008/11/26,06:59:00,51.22,51.27,51.21,51.22,65
2008/11/26,07:00:00,51.22,51.26,51.19,51.22,31
2008/11/26,07:01:00,51.23,51.24,51.18,51.18,24
2008/11/26,07:02:00,51.18,51.30,51.14,51.27,61
2008/11/26,07:03:00,51.29,51.37,51.28,51.37,69
2008/11/26,07:04:00,51.37,51.37,51.29,51.32,12
2008/11/26,07:05:00,51.30,51.31,51.28,51.31,6
2008/11/26,07:06:00,51.33,51.37,51.27,51.37,30
2008/11/26,07:07:00,51.37,51.40,51.37,51.38,15
2008/11/26,07:08:00,51.39,51.41,51.35,51.39,11
2008/11/26,07:09:00,51.42,51.45,51.41,51.41,37
2008/11/26,07:10:00,51.41,51.55,51.41,51.48,55
2008/11/26,07:11:00,51.47,51.60,51.44,51.60,42
2008/11/26,07:12:00,51.54,51.58,51.49,51.58,56
2008/11/26,07:13:00,51.58,51.59,51.53,51.56,44
2008/11/26,07:14:00,51.56,51.56,51.51,51.52,23
2008/11/26,07:15:00,51.54,51.54,51.51,51.53,20
2008/11/26,07:16:00,51.54,51.55,51.47,51.47,21
2008/11/26,07:17:00,51.47,51.53,51.47,51.53,19
2008/11/26,07:18:00,51.53,51.55,51.47,51.55,42
2008/11/26,07:19:00,51.56,51.60,51.56,51.58,24
2008/11/26,07:20:00,51.61,51.73,51.61,51.72,49
2008/11/26,07:21:00,51.69,51.75,51.65,51.69,59
2008/11/26,07:22:00,51.68,51.71,51.63,51.69,53
2008/11/26,07:23:00,51.72,51.73,51.64,51.68,35
2008/11/26,07:24:00,51.69,51.78,51.69,51.77,81
2008/11/26,07:25:00,51.75,51.80,51.74,51.79,23
2008/11/26,07:26:00,51.79,51.84,51.79,51.84,33
2008/11/26,07:27:00,51.83,51.83,51.78,51.83,31
2008/11/26,07:28:00,51.79,51.82,51.78,51.80,26
2008/11/26,07:29:00,51.81,51.82,51.79,51.80,13
2008/11/26,07:30:00,51.80,51.80,51.72,51.77,22
2008/11/26,07:31:00,51.77,51.80,51.74,51.79,22
2008/11/26,07:32:00,51.78,51.82,51.77,51.80,57
2008/11/26,07:33:00,51.81,51.82,51.80,51.82,12
2008/11/26,07:34:00,51.80,51.81,51.77,51.81,13
2008/11/26,07:35:00,51.79,51.79,51.74,51.74,31
2008/11/26,07:36:00,51.75,51.80,51.75,51.79,9
2008/11/26,07:37:00,51.80,51.80,51.72,51.72,22
2008/11/26,07:38:00,51.72,51.72,51.56,51.58,125
2008/11/26,07:39:00,51.58,51.58,51.45,51.47,49
2008/11/26,07:40:00,51.47,51.67,51.40,51.60,61
2008/11/26,07:41:00,51.59,51.62,51.54,51.57,28
2008/11/26,07:42:00,51.59,51.60,51.55,51.55,16
2008/11/26,07:43:00,51.57,51.57,51.50,51.51,33
2008/11/26,07:45:00,51.52,51.53,51.41,51.46,62
2008/11/26,07:46:00,51.44,51.46,51.40,51.45,45
2008/11/26,07:47:00,51.45,51.46,51.42,51.42,43
2008/11/26,07:48:00,51.40,51.40,51.27,51.37,159
2008/11/26,07:49:00,51.35,51.41,51.32,51.32,45
2008/11/26,07:50:00,51.35,51.36,51.33,51.36,42
2008/11/26,07:51:00,51.33,51.40,51.33,51.38,50
2008/11/26,07:52:00,51.38,51.39,51.36,51.36,9
2008/11/26,07:53:00,51.39,51.39,51.36,51.36,3
2008/11/26,07:54:00,51.40,51.56,51.38,51.52,64
2008/11/26,07:55:00,51.56,51.56,51.42,51.48,42
2008/11/26,07:56:00,51.44,51.51,51.44,51.48,40
2008/11/26,07:57:00,51.50,51.50,51.42,51.42,25
2008/11/26,07:58:00,51.41,51.43,51.38,51.42,31
2008/11/26,07:59:00,51.43,51.45,51.40,51.42,20
2008/11/26,08:00:00,51.43,51.43,51.32,51.35,83
2008/11/26,08:01:00,51.33,51.33,51.20,51.25,78
2008/11/26,08:02:00,51.25,51.25,51.15,51.18,84
2008/11/26,08:03:00,51.17,51.25,51.15,51.17,50
2008/11/26,08:04:00,51.17,51.20,51.17,51.17,20
2008/11/26,08:05:00,51.18,51.20,51.16,51.18,20
2008/11/26,08:06:00,51.18,51.26,51.17,51.25,135
2008/11/26,08:07:00,51.24,51.42,51.24,51.25,145
2008/11/26,08:08:00,51.25,51.31,51.25,51.30,41
2008/11/26,08:09:00,51.32,51.39,51.32,51.36,41
2008/11/26,08:10:00,51.37,51.39,51.37,51.39,17
2008/11/26,08:11:00,51.39,51.47,51.39,51.47,95
2008/11/26,08:12:00,51.45,51.49,51.42,51.46,49
2008/11/26,08:13:00,51.46,51.55,51.45,51.50,58
2008/11/26,08:14:00,51.49,51.60,51.48,51.51,90
2008/11/26,08:15:00,51.52,51.55,51.50,51.50,60
2008/11/26,08:16:00,51.48,51.50,51.45,51.50,68
2008/11/26,08:17:00,51.49,51.50,51.47,51.49,26
2008/11/26,08:18:00,51.51,51.51,51.50,51.51,14
2008/11/26,08:19:00,51.50,51.58,51.50,51.57,60
2008/11/26,08:20:00,51.58,51.69,51.57,51.69,89
2008/11/26,08:21:00,51.69,51.74,51.60,51.73,94
2008/11/26,08:22:00,51.73,51.80,51.73,51.73,117
2008/11/26,08:23:00,51.75,51.76,51.71,51.75,79
2008/11/26,08:24:00,51.74,51.80,51.74,51.76,69
2008/11/26,08:25:00,51.76,51.78,51.71,51.75,102
2008/11/26,08:26:00,51.73,51.78,51.70,51.78,36
2008/11/26,08:27:00,51.77,51.80,51.73,51.74,75
2008/11/26,08:28:00,51.73,51.78,51.73,51.75,40
2008/11/26,08:29:00,51.76,51.80,51.75,51.75,82
2008/11/26,08:30:00,51.77,51.80,51.75,51.75,81
2008/11/26,08:31:00,51.74,51.74,51.36,51.50,504
2008/11/26,08:32:00,51.54,51.54,51.31,51.33,148
2008/11/26,08:33:00,51.34,51.58,51.31,51.54,195
2008/11/26,08:34:00,51.54,51.57,51.50,51.57,65
2008/11/26,08:35:00,51.59,51.65,51.54,51.65,62
2008/11/26,08:36:00,51.64,51.67,51.57,51.58,63
2008/11/26,08:37:00,51.59,51.67,51.58,51.67,43
2008/11/26,08:38:00,51.65,51.70,51.65,51.68,45
2008/11/26,08:39:00,51.65,51.67,51.60,51.65,25
2008/11/26,08:40:00,51.66,51.67,51.60,51.60,40
2008/11/26,08:41:00,51.63,51.75,51.63,51.74,157
2008/11/26,08:42:00,51.74,51.79,51.65,51.75,167
2008/11/26,08:43:00,51.75,51.79,51.72,51.79,73
2008/11/26,08:44:00,51.79,51.90,51.78,51.90,249
2008/11/26,08:45:00,51.90,52.40,51.90,52.29,1333
2008/11/26,08:46:00,52.27,52.40,52.25,52.37,513
2008/11/26,08:47:00,52.39,52.47,52.32,52.46,509
2008/11/26,08:48:00,52.46,52.49,52.30,52.34,346
2008/11/26,08:49:00,52.33,52.43,52.33,52.42,291
2008/11/26,08:50:00,52.42,52.42,52.31,52.37,374
2008/11/26,08:51:00,52.37,52.38,52.27,52.32,215
2008/11/26,08:52:00,52.33,52.35,52.30,52.35,141
2008/11/26,08:53:00,52.35,52.40,52.31,52.34,87
2008/11/26,08:54:00,52.34,52.36,52.29,52.33,120
2008/11/26,08:55:00,52.32,52.33,52.26,52.29,143
2008/11/26,08:56:00,52.28,52.37,52.27,52.36,292
2008/11/26,08:57:00,52.37,52.49,52.35,52.49,227
2008/11/26,08:58:00,52.49,52.60,52.36,52.40,801
2008/11/26,08:59:00,52.37,52.45,52.35,52.43,142
2008/11/26,09:00:00,52.44,52.44,52.37,52.40,84
2008/11/26,09:01:00,52.38,52.60,52.38,52.60,506
2008/11/26,09:02:00,52.59,52.71,52.56,52.65,505
2008/11/26,09:03:00,52.65,52.70,52.62,52.63,182
2008/11/26,09:04:00,52.63,52.67,52.62,52.64,118
2008/11/26,09:05:00,52.64,52.67,52.56,52.59,348
2008/11/26,09:06:00,52.60,52.72,52.60,52.70,317
2008/11/26,09:07:00,52.70,52.94,52.70,52.76,963
2008/11/26,09:08:00,52.76,52.76,52.56,52.58,413
2008/11/26,09:09:00,52.59,52.67,52.54,52.67,188
2008/11/26,09:10:00,52.67,52.70,52.63,52.68,117
2008/11/26,09:11:00,52.68,52.79,52.64,52.71,320
2008/11/26,09:12:00,52.71,52.74,52.61,52.65,152
2008/11/26,09:13:00,52.65,52.83,52.65,52.81,383
2008/11/26,09:14:00,52.81,52.83,52.77,52.78,172
2008/11/26,09:15:00,52.78,52.83,52.64,52.66,231
2008/11/26,09:16:00,52.66,52.80,52.64,52.79,206
2008/11/26,09:17:00,52.81,52.82,52.70,52.71,164
2008/11/26,09:18:00,52.71,52.73,52.70,52.70,91
2008/11/26,09:19:00,52.70,52.75,52.70,52.72,134
2008/11/26,09:20:00,52.73,52.80,52.66,52.80,218
2008/11/26,09:21:00,52.78,53.00,52.76,52.86,672
2008/11/26,09:22:00,52.87,52.90,52.76,52.80,245
2008/11/26,09:23:00,52.80,52.83,52.64,52.65,281
2008/11/26,09:24:00,52.65,52.68,52.21,52.38,1322
2008/11/26,09:25:00,52.38,52.40,52.29,52.31,369
2008/11/26,09:26:00,52.31,52.39,52.22,52.30,276
2008/11/26,09:27:00,52.30,52.40,52.23,52.28,184
2008/11/26,09:28:00,52.29,52.33,52.24,52.27,141
2008/11/26,09:29:00,52.26,52.39,52.25,52.36,134
2008/11/26,09:30:00,52.36,52.48,52.34,52.35,202
2008/11/26,09:31:00,52.35,52.41,52.29,52.40,212
2008/11/26,09:32:00,52.40,52.54,52.37,52.47,210
2008/11/26,09:33:00,52.46,52.62,52.42,52.49,352
2008/11/26,09:34:00,52.49,52.55,52.39,52.50,221
2008/11/26,09:35:00,52.54,52.54,52.34,52.41,201
2008/11/26,09:36:00,52.38,52.49,52.33,52.38,267
2008/11/26,09:37:00,52.39,52.41,52.30,52.38,246
2008/11/26,09:38:00,52.38,52.38,52.32,52.38,77
2008/11/26,09:39:00,52.37,52.40,51.84,51.96,913
2008/11/26,09:40:00,51.98,52.00,51.94,51.97,626
2008/11/26,09:41:00,51.97,52.10,51.88,52.00,608
2008/11/26,09:42:00,52.03,52.19,52.03,52.08,404
2008/11/26,09:43:00,52.09,52.18,51.84,51.94,857
2008/11/26,09:44:00,51.93,51.95,51.83,51.88,486
2008/11/26,09:45:00,51.88,51.93,51.81,51.84,264
2008/11/26,09:46:00,51.85,51.92,51.81,51.90,286
2008/11/26,09:47:00,51.92,52.04,51.85,51.88,258
2008/11/26,09:48:00,51.90,52.05,51.86,52.00,195
2008/11/26,09:49:00,52.00,52.16,52.00,52.13,238
2008/11/26,09:50:00,52.11,52.27,52.06,52.26,192
2008/11/26,09:51:00,52.25,52.28,52.11,52.13,158
2008/11/26,09:52:00,52.15,52.19,52.08,52.19,82
2008/11/26,09:53:00,52.18,52.34,52.18,52.33,156
2008/11/26,09:54:00,52.32,52.36,52.31,52.34,123
2008/11/26,09:55:00,52.34,52.38,52.26,52.34,248
2008/11/26,09:56:00,52.36,52.42,52.28,52.35,200
2008/11/26,09:57:00,52.36,52.37,52.28,52.31,227
2008/11/26,09:58:00,52.34,52.34,52.28,52.29,180
2008/11/26,09:59:00,52.29,52.39,52.28,52.33,200
2008/11/26,10:00:00,52.33,52.35,52.32,52.33,152
2008/11/26,10:01:00,52.32,52.34,52.13,52.13,263
2008/11/26,10:02:00,52.13,52.21,52.11,52.18,145
2008/11/26,10:03:00,52.15,52.20,52.12,52.18,130
2008/11/26,10:04:00,52.18,52.27,52.15,52.22,109
2008/11/26,10:05:00,52.20,52.24,52.15,52.19,133
2008/11/26,10:06:00,52.20,52.21,52.12,52.15,111
2008/11/26,10:07:00,52.14,52.22,51.99,52.15,391
2008/11/26,10:08:00,52.16,52.16,52.08,52.14,75
2008/11/26,10:09:00,52.14,52.14,52.02,52.11,143
2008/11/26,10:10:00,52.10,52.10,51.88,51.93,314
2008/11/26,10:11:00,51.93,51.94,51.80,51.89,488
2008/11/26,10:12:00,51.91,51.96,51.89,51.94,194
2008/11/26,10:13:00,51.94,51.95,51.85,51.90,251
2008/11/26,10:14:00,51.89,51.91,51.83,51.89,222
2008/11/26,10:15:00,51.86,51.91,51.82,51.89,163
2008/11/26,10:16:00,51.91,52.00,51.87,51.98,316
2008/11/26,10:17:00,51.99,52.05,51.95,52.04,186
2008/11/26,10:18:00,52.05,52.14,52.05,52.14,115
2008/11/26,10:19:00,52.12,52.30,52.08,52.29,317
2008/11/26,10:20:00,52.30,52.31,52.26,52.27,117
2008/11/26,10:21:00,52.28,52.36,52.24,52.36,367
2008/11/26,10:22:00,52.35,52.35,52.26,52.31,215
2008/11/26,10:23:00,52.33,52.44,52.33,52.39,318
2008/11/26,10:24:00,52.40,52.41,52.32,52.35,176
2008/11/26,10:25:00,52.34,52.44,52.32,52.44,198
2008/11/26,10:26:00,52.42,52.47,52.41,52.47,215
2008/11/26,10:27:00,52.46,52.48,52.39,52.43,182
2008/11/26,10:28:00,52.42,52.50,52.41,52.49,371
2008/11/26,10:29:00,52.48,52.58,52.46,52.53,257
2008/11/26,10:30:00,52.53,52.56,52.43,52.45,211
2008/11/26,10:31:00,52.47,52.56,52.47,52.49,234
2008/11/26,10:32:00,52.49,52.54,52.47,52.52,104
2008/11/26,10:33:00,52.53,52.60,52.50,52.56,252
2008/11/26,10:34:00,52.53,52.55,52.45,52.53,176
2008/11/26,10:35:00,52.53,52.56,52.36,52.41,380
2008/11/26,10:36:00,52.43,52.43,50.92,51.24,4553
2008/11/26,10:37:00,51.26,51.49,51.05,51.10,2045
2008/11/26,10:38:00,51.09,51.11,50.57,50.75,2601
2008/11/26,10:39:00,50.76,51.07,50.72,50.96,1346
2008/11/26,10:40:00,50.95,51.18,50.84,51.13,1207
2008/11/26,10:41:00,51.13,51.15,50.81,50.84,1092
2008/11/26,10:42:00,50.84,50.86,50.71,50.81,791
2008/11/26,10:43:00,50.79,50.86,50.60,50.70,932
2008/11/26,10:44:00,50.72,50.98,50.60,50.96,628
2008/11/26,10:45:00,50.97,50.99,50.90,50.97,352
2008/11/26,10:46:00,50.96,51.06,50.94,51.04,437
2008/11/26,10:47:00,51.03,51.11,50.96,51.07,353
2008/11/26,10:48:00,51.06,51.06,50.66,50.80,1019
2008/11/26,10:49:00,50.80,50.84,50.77,50.83,228
2008/11/26,10:50:00,50.83,50.98,50.81,50.88,396
2008/11/26,10:51:00,50.88,51.05,50.82,50.96,290
2008/11/26,10:52:00,50.97,51.04,50.88,50.99,360
2008/11/26,10:53:00,51.00,51.18,50.98,51.14,453
2008/11/26,10:54:00,51.14,51.20,51.12,51.13,440
2008/11/26,10:55:00,51.14,51.15,51.03,51.07,338
2008/11/26,10:56:00,51.07,51.27,51.07,51.23,510
2008/11/26,10:57:00,51.23,51.25,51.15,51.16,364
2008/11/26,10:58:00,51.15,51.17,51.02,51.04,316
2008/11/26,10:59:00,51.05,51.12,51.04,51.08,196
2008/11/26,11:00:00,51.10,51.20,51.10,51.16,309
2008/11/26,11:01:00,51.15,51.23,51.11,51.17,401
2008/11/26,11:02:00,51.17,51.20,50.88,50.93,589
2008/11/26,11:03:00,50.95,51.06,50.93,51.05,224
2008/11/26,11:04:00,51.07,51.17,51.06,51.11,277
2008/11/26,11:05:00,51.11,51.17,51.08,51.13,165
2008/11/26,11:06:00,51.13,51.20,51.09,51.17,354
2008/11/26,11:07:00,51.16,51.52,51.16,51.47,1169
2008/11/26,11:08:00,51.50,51.74,51.47,51.61,1087
2008/11/26,11:09:00,51.63,51.70,51.56,51.59,700
2008/11/26,11:10:00,51.59,51.70,51.52,51.67,656
2008/11/26,11:11:00,51.69,51.80,51.68,51.72,643
2008/11/26,11:12:00,51.71,51.82,51.66,51.79,425
2008/11/26,11:13:00,51.77,51.96,51.77,51.96,535
2008/11/26,11:14:00,51.94,51.95,51.88,51.93,305
2008/11/26,11:15:00,51.94,51.96,51.84,51.84,382
2008/11/26,11:16:00,51.85,51.92,51.83,51.90,281
2008/11/26,11:17:00,51.92,51.94,51.89,51.89,187
2008/11/26,11:18:00,51.89,52.30,51.82,52.28,1446
2008/11/26,11:19:00,52.30,52.70,52.26,52.59,1797
2008/11/26,11:20:00,52.59,53.38,52.56,53.00,2970
2008/11/26,11:21:00,53.02,53.19,52.85,53.12,822
2008/11/26,11:22:00,53.12,53.20,53.04,53.08,981
2008/11/26,11:23:00,53.09,53.23,53.01,53.19,601
2008/11/26,11:24:00,53.19,53.89,53.15,53.60,2520
2008/11/26,11:25:00,53.63,53.77,53.42,53.65,1661
2008/11/26,11:26:00,53.65,53.65,53.43,53.46,730
2008/11/26,11:27:00,53.47,53.49,53.12,53.12,1047
2008/11/26,11:28:00,53.12,53.26,53.02,53.24,977
2008/11/26,11:29:00,53.25,53.25,53.05,53.07,768
2008/11/26,11:30:00,53.06,53.06,52.83,52.97,1179
2008/11/26,11:31:00,52.95,53.04,52.91,52.96,631
2008/11/26,11:32:00,52.95,52.99,52.77,52.86,559
2008/11/26,11:33:00,52.81,52.91,52.81,52.91,238
2008/11/26,11:34:00,52.90,53.07,52.87,53.04,533
2008/11/26,11:35:00,53.04,53.09,52.83,52.92,578
2008/11/26,11:36:00,52.92,53.09,52.90,53.03,401
2008/11/26,11:37:00,53.03,53.04,52.90,52.91,289
2008/11/26,11:38:00,52.91,52.91,52.65,52.76,498
2008/11/26,11:39:00,52.77,52.87,52.73,52.83,289
2008/11/26,11:40:00,52.82,52.82,52.73,52.77,118
2008/11/26,11:41:00,52.76,52.78,52.71,52.71,197
2008/11/26,11:42:00,52.71,52.71,52.50,52.55,631
2008/11/26,11:43:00,52.55,52.66,52.44,52.46,492
2008/11/26,11:44:00,52.46,52.51,52.42,52.47,316
2008/11/26,11:45:00,52.48,52.51,52.42,52.49,393
2008/11/26,11:46:00,52.46,52.48,52.28,52.29,361
2008/11/26,11:47:00,52.28,52.39,52.28,52.38,373
2008/11/26,11:48:00,52.37,52.46,52.34,52.42,296
2008/11/26,11:49:00,52.40,52.51,52.39,52.46,283
2008/11/26,11:50:00,52.47,52.66,52.46,52.58,348
2008/11/26,11:51:00,52.61,52.62,52.42,52.42,353
2008/11/26,11:52:00,52.43,52.43,52.36,52.38,132
2008/11/26,11:53:00,52.38,52.38,52.15,52.20,457
2008/11/26,11:54:00,52.20,52.28,52.18,52.22,180
2008/11/26,11:55:00,52.23,52.27,52.20,52.25,159
2008/11/26,11:56:00,52.25,52.26,52.16,52.17,178
2008/11/26,11:57:00,52.17,52.20,51.92,51.96,685
2008/11/26,11:58:00,51.96,51.99,51.89,51.90,368
2008/11/26,11:59:00,51.89,52.06,51.88,51.99,485
2008/11/26,12:00:00,51.98,52.44,51.93,52.41,501
2008/11/26,12:01:00,52.44,52.56,51.98,52.10,947
2008/11/26,12:02:00,52.11,52.28,52.10,52.14,308
2008/11/26,12:03:00,52.14,52.15,52.01,52.01,318
2008/11/26,12:04:00,52.03,52.07,51.93,51.98,148
2008/11/26,12:05:00,51.97,52.12,51.97,52.09,147
2008/11/26,12:06:00,52.08,52.19,51.93,51.97,144
2008/11/26,12:07:00,51.97,52.13,51.97,52.13,176
2008/11/26,12:08:00,52.13,52.14,51.99,52.02,155
2008/11/26,12:09:00,52.00,52.13,51.65,51.69,700
2008/11/26,12:10:00,51.68,51.77,51.50,51.54,804
2008/11/26,12:11:00,51.55,51.81,51.51,51.73,580
2008/11/26,12:12:00,51.74,51.74,51.65,51.71,176
2008/11/26,12:13:00,51.70,51.73,51.61,51.65,260
2008/11/26,12:14:00,51.64,51.64,51.46,51.55,346
2008/11/26,12:15:00,51.54,51.59,51.34,51.36,523
2008/11/26,12:16:00,51.36,51.57,51.36,51.56,352
2008/11/26,12:17:00,51.55,51.66,51.54,51.61,228
2008/11/26,12:18:00,51.60,51.81,51.55,51.72,418
2008/11/26,12:19:00,51.73,51.74,51.59,51.73,325
2008/11/26,12:20:00,51.69,51.76,51.66,51.69,133
2008/11/26,12:21:00,51.70,51.99,51.70,51.98,452
2008/11/26,12:22:00,51.95,51.99,51.82,51.90,185
2008/11/26,12:23:00,51.90,52.09,51.90,52.03,317
2008/11/26,12:24:00,52.02,52.05,51.91,51.98,232
2008/11/26,12:25:00,51.96,51.97,51.88,51.88,184
2008/11/26,12:26:00,51.88,52.08,51.84,52.03,149
2008/11/26,12:27:00,52.03,52.04,51.95,51.95,96
2008/11/26,12:28:00,51.95,52.01,51.93,51.97,105
2008/11/26,12:29:00,51.96,52.07,51.94,52.06,138
2008/11/26,12:30:00,52.07,52.11,51.97,52.00,268
2008/11/26,12:31:00,51.99,52.02,51.94,51.95,155
2008/11/26,12:32:00,51.93,51.93,51.80,51.87,287
2008/11/26,12:33:00,51.87,51.93,51.86,51.93,84
2008/11/26,12:34:00,51.92,51.95,51.86,51.93,145
2008/11/26,12:35:00,51.94,52.05,51.89,52.04,354
2008/11/26,12:36:00,52.03,52.05,51.93,52.03,196
2008/11/26,12:37:00,52.00,52.03,51.96,52.03,69
2008/11/26,12:38:00,52.04,52.15,52.01,52.02,318
2008/11/26,12:39:00,52.03,52.09,51.97,51.97,83
2008/11/26,12:40:00,51.98,52.14,51.98,52.14,191
2008/11/26,12:41:00,52.13,52.16,52.10,52.16,157
2008/11/26,12:42:00,52.15,52.16,52.09,52.11,124
2008/11/26,12:43:00,52.12,52.33,52.12,52.23,324
2008/11/26,12:44:00,52.25,52.30,52.21,52.24,143
2008/11/26,12:45:00,52.23,52.39,52.22,52.34,131
2008/11/26,12:46:00,52.39,52.63,52.32,52.63,511
2008/11/26,12:47:00,52.64,52.80,52.62,52.70,415
2008/11/26,12:48:00,52.70,52.80,52.70,52.74,241
2008/11/26,12:49:00,52.77,52.95,52.77,52.93,418
2008/11/26,12:50:00,52.91,52.96,52.88,52.93,192
2008/11/26,12:51:00,52.94,53.06,52.89,53.05,391
2008/11/26,12:52:00,53.05,53.58,53.04,53.43,1724
2008/11/26,12:53:00,53.44,53.47,53.35,53.35,626
2008/11/26,12:54:00,53.35,53.40,53.09,53.24,1046
2008/11/26,12:55:00,53.25,53.32,52.94,53.18,900
2008/11/26,12:56:00,53.16,53.18,53.11,53.13,156
2008/11/26,12:57:00,53.14,53.19,53.07,53.14,206
2008/11/26,12:58:00,53.14,53.28,53.14,53.25,305
2008/11/26,12:59:00,53.26,53.30,53.24,53.30,160
2008/11/26,13:00:00,53.29,53.29,53.11,53.21,254
2008/11/26,13:01:00,53.22,53.40,53.21,53.35,288
2008/11/26,13:02:00,53.36,53.37,53.22,53.25,235
2008/11/26,13:03:00,53.25,53.30,53.18,53.28,102
2008/11/26,13:04:00,53.29,53.55,53.26,53.44,440
2008/11/26,13:05:00,53.42,53.45,53.34,53.35,342
2008/11/26,13:06:00,53.32,53.34,53.22,53.30,148
2008/11/26,13:07:00,53.30,53.60,53.29,53.55,373
2008/11/26,13:08:00,53.56,53.66,53.39,53.44,361
2008/11/26,13:09:00,53.44,53.44,53.31,53.34,140
2008/11/26,13:10:00,53.34,53.37,53.20,53.21,386
2008/11/26,13:11:00,53.21,53.24,53.03,53.10,341
2008/11/26,13:12:00,53.11,53.13,52.81,52.88,611
2008/11/26,13:13:00,52.90,52.92,52.54,52.87,918
2008/11/26,13:14:00,52.84,52.86,52.71,52.79,218
2008/11/26,13:15:00,52.76,52.84,52.70,52.80,156
2008/11/26,13:16:00,52.85,52.89,52.78,52.79,180
2008/11/26,13:17:00,52.79,52.90,52.79,52.86,96
2008/11/26,13:18:00,52.83,52.90,52.83,52.90,83
2008/11/26,13:19:00,52.90,52.93,52.86,52.88,113
2008/11/26,13:20:00,52.90,52.92,52.84,52.91,109
2008/11/26,13:21:00,52.92,53.17,52.89,53.15,320
2008/11/26,13:22:00,53.16,53.37,53.15,53.23,443
2008/11/26,13:23:00,53.28,53.32,53.24,53.29,166
2008/11/26,13:24:00,53.30,53.35,53.19,53.20,122
2008/11/26,13:25:00,53.20,53.35,53.15,53.27,416
2008/11/26,13:26:00,53.26,53.29,53.20,53.22,182
2008/11/26,13:27:00,53.23,53.25,53.01,53.11,442
2008/11/26,13:28:00,53.10,53.32,53.09,53.27,229
2008/11/26,13:29:00,53.26,53.29,53.06,53.27,262
2008/11/26,13:30:00,53.26,53.33,53.15,53.30,355
2008/11/26,13:31:00,53.30,53.31,53.16,53.22,191
2008/11/26,13:32:00,53.22,53.25,53.14,53.14,296
2008/11/26,13:33:00,53.16,53.17,52.90,52.95,244
2008/11/26,13:34:00,52.92,52.98,52.88,52.95,139
2008/11/26,13:35:00,52.95,52.98,52.86,52.86,196
2008/11/26,13:36:00,52.88,52.94,52.84,52.88,371
2008/11/26,13:37:00,52.92,53.00,52.82,52.82,175
2008/11/26,13:38:00,52.85,52.88,52.75,52.88,185
2008/11/26,13:39:00,52.88,52.94,52.86,52.91,98
2008/11/26,13:40:00,52.92,53.05,52.90,53.04,329
2008/11/26,13:41:00,53.05,53.20,52.90,53.10,231
2008/11/26,13:42:00,53.09,53.16,52.99,53.11,265
2008/11/26,13:43:00,53.11,53.12,53.00,53.05,99
2008/11/26,13:44:00,53.04,53.09,52.99,53.05,53
2008/11/26,13:45:00,53.06,53.06,52.90,52.90,134
2008/11/26,13:46:00,53.00,53.04,52.99,53.01,116
2008/11/26,13:47:00,53.02,53.06,53.01,53.02,58
2008/11/26,13:48:00,53.02,53.12,53.02,53.09,50
2008/11/26,13:49:00,53.07,53.13,53.05,53.08,168
2008/11/26,13:50:00,53.07,53.15,53.02,53.12,215
2008/11/26,13:51:00,53.11,53.22,53.08,53.09,184
2008/11/26,13:52:00,53.08,53.15,53.06,53.12,140
2008/11/26,13:53:00,53.14,53.15,53.09,53.15,51
2008/11/26,13:54:00,53.15,53.23,53.15,53.21,186
2008/11/26,13:55:00,53.20,53.35,53.18,53.34,346
2008/11/26,13:56:00,53.34,53.48,53.32,53.43,287
2008/11/26,13:57:00,53.42,53.62,53.42,53.52,414
2008/11/26,13:58:00,53.52,53.52,53.24,53.31,523
2008/11/26,13:59:00,53.33,53.44,53.24,53.41,307
2008/11/26,14:00:00,53.41,53.41,53.30,53.32,208
2008/11/26,14:01:00,53.32,53.44,53.31,53.40,112
2008/11/26,14:02:00,53.42,53.65,53.42,53.57,400
2008/11/26,14:03:00,53.59,53.64,53.50,53.54,279
2008/11/26,14:04:00,53.53,53.54,53.50,53.50,145
2008/11/26,14:05:00,53.50,53.56,53.47,53.49,287
2008/11/26,14:06:00,53.49,53.66,53.47,53.64,201
2008/11/26,14:07:00,53.64,53.76,53.55,53.58,598
2008/11/26,14:08:00,53.58,53.66,53.50,53.50,252
2008/11/26,14:09:00,53.53,53.61,53.50,53.55,186
2008/11/26,14:10:00,53.56,53.65,53.55,53.59,109
2008/11/26,14:11:00,53.60,53.65,53.51,53.57,242
2008/11/26,14:12:00,53.57,53.63,53.50,53.59,274
2008/11/26,14:13:00,53.60,53.69,53.59,53.67,124
2008/11/26,14:14:00,53.64,53.84,53.64,53.80,330
2008/11/26,14:15:00,53.80,53.83,53.75,53.78,153
2008/11/26,14:16:00,53.75,54.25,53.71,54.17,1668
2008/11/26,14:17:00,54.21,54.40,54.02,54.08,1205
2008/11/26,14:18:00,54.11,54.36,54.09,54.36,599
2008/11/26,14:19:00,54.35,54.45,54.26,54.29,549
2008/11/26,14:20:00,54.31,54.33,54.01,54.02,539
2008/11/26,14:21:00,54.03,54.12,53.93,53.95,373
2008/11/26,14:22:00,53.95,54.02,53.90,54.00,240
2008/11/26,14:23:00,54.00,54.43,53.97,54.18,695
2008/11/26,14:24:00,54.18,54.35,54.02,54.07,695
2008/11/26,14:25:00,54.10,54.23,54.02,54.02,504
2008/11/26,14:26:00,54.02,54.34,54.02,54.29,710
2008/11/26,14:27:00,54.31,54.36,54.11,54.14,878
2008/11/26,14:28:00,54.14,54.73,54.02,54.67,2579
2008/11/26,14:29:00,54.67,54.86,54.22,54.51,2786
2008/11/26,14:30:00,54.51,54.53,54.08,54.18,1700
2008/11/26,14:31:00,54.30,54.30,54.10,54.20,905
2008/11/26,14:32:00,54.20,54.32,54.20,54.32,307
2008/11/26,14:33:00,54.32,54.32,54.24,54.30,115
2008/11/26,14:34:00,54.27,54.30,54.24,54.29,65
2008/11/26,14:35:00,54.26,54.31,54.24,54.27,148
2008/11/26,14:36:00,54.24,54.29,54.20,54.24,174
2008/11/26,14:37:00,54.24,54.24,54.08,54.10,204
2008/11/26,14:38:00,54.10,54.10,54.07,54.09,152
2008/11/26,14:39:00,54.08,54.10,54.07,54.08,37
2008/11/26,14:40:00,54.07,54.10,54.06,54.08,40
2008/11/26,14:41:00,54.10,54.10,54.07,54.09,65
2008/11/26,14:42:00,54.10,54.10,54.09,54.10,57
2008/11/26,14:43:00,54.10,54.18,54.09,54.15,145
2008/11/26,14:44:00,54.16,54.18,54.11,54.18,37
2008/11/26,14:45:00,54.18,54.20,54.15,54.20,53
2008/11/26,14:46:00,54.20,54.23,54.15,54.17,89
2008/11/26,14:47:00,54.18,54.18,54.16,54.16,32
2008/11/26,14:48:00,54.15,54.19,54.14,54.16,41
2008/11/26,14:49:00,54.15,54.20,54.15,54.18,60
2008/11/26,14:50:00,54.20,54.20,54.16,54.20,45
2008/11/26,14:51:00,54.20,54.20,54.14,54.17,59
2008/11/26,14:52:00,54.16,54.17,54.14,54.14,20
2008/11/26,14:53:00,54.16,54.16,54.09,54.13,82
2008/11/26,14:54:00,54.13,54.16,54.11,54.11,43
2008/11/26,14:55:00,54.12,54.16,54.12,54.12,45
2008/11/26,14:56:00,54.11,54.15,54.11,54.14,13
2008/11/26,14:57:00,54.14,54.15,54.10,54.13,95
2008/11/26,14:58:00,54.15,54.19,54.14,54.19,42
2008/11/26,14:59:00,54.15,54.17,54.13,54.14,102
2008/11/26,15:00:00,54.13,54.15,54.08,54.15,114
2008/11/26,15:01:00,54.11,54.15,54.10,54.15,26
2008/11/26,15:02:00,54.15,54.19,54.13,54.19,38
2008/11/26,15:03:00,54.19,54.20,54.15,54.18,48
2008/11/26,15:04:00,54.16,54.16,54.10,54.14,36
2008/11/26,15:05:00,54.14,54.19,54.05,54.08,321
2008/11/26,15:06:00,54.08,54.13,54.00,54.03,84
2008/11/26,15:07:00,54.03,54.11,54.03,54.09,82
2008/11/26,15:08:00,54.09,54.10,54.04,54.08,43
2008/11/26,15:09:00,54.05,54.10,54.03,54.09,23
2008/11/26,15:10:00,54.06,54.07,54.04,54.05,37
2008/11/26,15:11:00,54.06,54.14,54.05,54.14,63
2008/11/26,15:12:00,54.15,54.17,54.13,54.13,46
2008/11/26,15:13:00,54.15,54.15,54.09,54.14,47
2008/11/26,15:14:00,54.14,54.18,54.13,54.15,81
2008/11/26,15:15:00,54.15,54.20,54.14,54.19,38
2008/11/26,15:16:00,54.19,54.20,54.16,54.19,60
2008/11/26,15:17:00,54.17,54.20,54.11,54.17,20
2008/11/26,15:18:00,54.16,54.18,54.16,54.17,15
2008/11/26,15:19:00,54.17,54.20,54.17,54.18,24
2008/11/26,15:20:00,54.17,54.18,54.17,54.18,6
2008/11/26,15:21:00,54.18,54.19,54.16,54.17,7
2008/11/26,15:22:00,54.19,54.19,54.16,54.16,22
2008/11/26,15:23:00,54.19,54.20,54.16,54.17,93
2008/11/26,15:24:00,54.18,54.19,54.17,54.19,21
2008/11/26,15:25:00,54.19,54.20,54.16,54.19,18
2008/11/26,15:26:00,54.18,54.19,54.17,54.18,14
2008/11/26,15:27:00,54.19,54.20,54.17,54.20,18
2008/11/26,15:28:00,54.19,54.20,54.17,54.17,52
2008/11/26,15:29:00,54.18,54.19,54.16,54.19,62
2008/11/26,15:30:00,54.20,54.20,54.19,54.20,48
2008/11/26,15:31:00,54.18,54.20,54.17,54.20,30
2008/11/26,15:32:00,54.19,54.20,54.17,54.20,61
2008/11/26,15:33:00,54.19,54.19,54.17,54.19,14
2008/11/26,15:34:00,54.19,54.20,54.17,54.17,28
2008/11/26,15:35:00,54.18,54.19,54.17,54.18,29
2008/11/26,15:36:00,54.18,54.19,54.18,54.18,7
2008/11/26,15:37:00,54.19,54.22,54.17,54.22,64
2008/11/26,15:38:00,54.22,54.27,54.22,54.25,60
2008/11/26,15:39:00,54.25,54.31,54.23,54.29,97
2008/11/26,15:40:00,54.30,54.31,54.27,54.30,25
2008/11/26,15:41:00,54.33,54.39,54.31,54.37,40
2008/11/26,15:42:00,54.33,54.37,54.27,54.28,53
2008/11/26,15:43:00,54.33,54.39,54.30,54.35,36
2008/11/26,15:44:00,54.31,54.34,54.26,54.27,17
2008/11/26,15:45:00,54.24,54.27,54.21,54.24,21
2008/11/26,15:46:00,54.25,54.27,54.22,54.25,41
2008/11/26,15:47:00,54.27,54.34,54.25,54.31,18
2008/11/26,15:48:00,54.34,54.40,54.34,54.40,37
2008/11/26,15:49:00,54.40,54.40,54.37,54.40,19
2008/11/26,15:50:00,54.37,54.41,54.35,54.41,22
2008/11/26,15:51:00,54.43,54.55,54.40,54.49,68
2008/11/26,15:52:00,54.49,54.52,54.44,54.50,32
2008/11/26,15:53:00,54.50,54.63,54.46,54.60,168
2008/11/26,15:54:00,54.60,54.69,54.60,54.69,43
2008/11/26,15:55:00,54.68,54.72,54.66,54.70,20
2008/11/26,15:56:00,54.69,54.97,54.66,54.88,364
2008/11/26,15:57:00,54.89,54.92,54.74,54.78,66
2008/11/26,15:58:00,54.80,54.87,54.76,54.85,61
2008/11/26,15:59:00,54.85,54.89,54.83,54.88,75
2008/11/26,16:00:00,54.88,54.88,54.82,54.84,70
2008/11/26,16:01:00,54.82,54.84,54.71,54.83,45
2008/11/26,16:02:00,54.80,54.86,54.79,54.86,8
2008/11/26,16:03:00,54.83,54.83,54.74,54.80,17
2008/11/26,16:04:00,54.73,54.79,54.69,54.79,56
2008/11/26,16:05:00,54.70,54.71,54.57,54.71,40
2008/11/26,16:06:00,54.66,54.66,54.62,54.66,24
2008/11/26,16:07:00,54.65,54.65,54.64,54.64,8
2008/11/26,16:08:00,54.64,54.65,54.60,54.62,13
2008/11/26,16:09:00,54.60,54.71,54.60,54.62,32
2008/11/26,16:10:00,54.65,54.65,54.60,54.61,55
2008/11/26,16:11:00,54.61,54.61,54.60,54.60,15
2008/11/26,16:12:00,54.61,54.63,54.60,54.63,21
2008/11/26,16:13:00,54.63,54.64,54.53,54.53,22
2008/11/26,16:14:00,54.57,54.58,54.57,54.58,10
2008/11/26,16:15:00,54.53,54.54,54.53,54.53,5
2008/11/26,16:16:00,54.54,54.54,54.53,54.53,10
2008/11/26,16:17:00,54.53,54.54,54.50,54.50,16
2008/11/26,16:18:00,54.50,54.53,54.50,54.52,14
2008/11/26,16:19:00,54.50,54.50,54.50,54.50,1
2008/11/26,16:21:00,54.51,54.51,54.51,54.51,3
2008/11/26,16:22:00,54.50,54.50,54.47,54.47,4
2008/11/26,16:23:00,54.51,54.70,54.51,54.69,59
2008/11/26,16:24:00,54.70,54.74,54.69,54.74,48
2008/11/26,16:25:00,54.69,54.73,54.69,54.69,5
2008/11/26,16:26:00,54.69,54.73,54.69,54.73,9
2008/11/26,16:27:00,54.70,54.70,54.70,54.70,1
2008/11/26,16:28:00,54.73,54.75,54.72,54.75,35
2008/11/26,16:29:00,54.75,54.75,54.75,54.75,8
2008/11/26,16:30:00,54.73,54.76,54.73,54.76,4
2008/11/26,16:32:00,54.77,54.77,54.77,54.77,1
2008/11/26,16:34:00,54.75,54.75,54.75,54.75,1
2008/11/26,16:35:00,54.69,54.74,54.69,54.72,8
2008/11/26,16:36:00,54.70,54.83,54.69,54.83,34
2008/11/26,16:37:00,54.80,54.83,54.80,54.83,26
2008/11/26,16:38:00,54.80,54.81,54.77,54.77,16
2008/11/26,16:39:00,54.77,54.77,54.77,54.77,5
2008/11/26,16:40:00,54.80,54.80,54.80,54.80,1
2008/11/26,16:41:00,54.76,54.80,54.75,54.75,62
2008/11/26,16:42:00,54.82,54.82,54.82,54.82,1
2008/11/26,16:43:00,54.76,54.76,54.75,54.76,12
2008/11/26,16:44:00,54.81,54.90,54.81,54.90,23
2008/11/26,16:46:00,54.87,54.91,54.82,54.91,7
2008/11/26,16:47:00,54.90,54.90,54.90,54.90,1
2008/11/26,16:48:00,54.90,54.93,54.90,54.93,2
2008/11/26,16:49:00,54.90,54.95,54.82,54.92,70
2008/11/26,16:50:00,54.88,54.92,54.87,54.87,10
2008/11/26,16:51:00,54.92,54.92,54.92,54.92,1
2008/11/26,16:52:00,54.93,54.93,54.90,54.91,3
2008/11/26,16:53:00,54.91,54.91,54.90,54.90,5
2008/11/26,16:54:00,54.90,54.91,54.90,54.91,2
2008/11/26,16:55:00,54.85,54.85,54.85,54.85,1
2008/11/26,16:56:00,54.88,54.90,54.88,54.90,7
2008/11/26,16:57:00,54.93,54.94,54.93,54.93,12
2008/11/26,16:58:00,54.91,54.91,54.90,54.90,3
2008/11/26,16:59:00,54.91,54.91,54.90,54.90,2
2008/11/26,17:00:00,54.87,54.87,54.87,54.87,1
2008/11/26,17:01:00,54.86,54.86,54.81,54.81,9
2008/11/26,17:03:00,54.81,54.84,54.78,54.84,8
2008/11/26,17:04:00,54.78,54.78,54.78,54.78,1
2008/11/26,17:05:00,54.76,54.76,54.73,54.73,5
2008/11/26,17:06:00,54.73,54.73,54.68,54.68,6
2008/11/26,17:07:00,54.71,54.71,54.69,54.69,2
2008/11/26,17:08:00,54.77,54.77,54.70,54.70,2
2008/11/26,17:10:00,54.77,54.77,54.72,54.72,11
2008/11/26,17:11:00,54.74,54.75,54.63,54.63,14
2008/11/26,17:12:00,54.69,54.70,54.69,54.70,4
2008/11/26,17:13:00,54.70,54.74,54.70,54.74,3
2008/11/26,17:14:00,54.70,54.70,54.70,54.70,2
2008/11/26,17:15:00,54.74,54.74,54.51,54.65,19
2008/11/26,18:01:00,54.30,54.69,54.30,54.60,18
2008/11/26,18:02:00,54.51,54.51,54.31,54.31,12
2008/11/26,18:03:00,54.49,54.49,54.31,54.31,6
2008/11/26,18:04:00,54.46,54.49,54.46,54.49,5
2008/11/26,18:06:00,54.36,54.47,54.36,54.47,3
2008/11/26,18:08:00,54.45,54.45,54.45,54.45,2
2008/11/26,18:10:00,54.35,54.35,54.35,54.35,3
2008/11/26,18:11:00,54.32,54.40,54.30,54.40,13
2008/11/26,18:12:00,54.40,54.40,54.40,54.40,2
2008/11/26,18:13:00,54.40,54.45,54.40,54.45,5
2008/11/26,18:14:00,54.40,54.45,54.40,54.40,4
2008/11/26,18:15:00,54.45,54.45,54.45,54.45,9
2008/11/26,18:16:00,54.39,54.39,54.39,54.39,1
2008/11/26,18:17:00,54.48,54.48,54.48,54.48,1
2008/11/26,18:18:00,54.34,54.34,54.34,54.34,3
2008/11/26,18:21:00,54.31,54.31,54.23,54.23,7
2008/11/26,18:25:00,54.30,54.34,54.30,54.34,4
2008/11/26,18:27:00,54.40,54.45,54.40,54.45,3
2008/11/26,18:29:00,54.44,54.52,54.44,54.52,6
2008/11/26,18:36:00,54.45,54.45,54.45,54.45,1
2008/11/26,18:40:00,54.42,54.42,54.41,54.41,3
2008/11/26,18:41:00,54.35,54.35,54.35,54.35,2
2008/11/26,18:43:00,54.35,54.35,54.35,54.35,1
2008/11/26,18:44:00,54.40,54.40,54.40,54.40,6
2008/11/26,18:49:00,54.35,54.35,54.30,54.30,8
2008/11/26,18:52:00,54.27,54.27,54.27,54.27,3
2008/11/26,18:54:00,54.27,54.27,54.27,54.27,2
2008/11/26,18:55:00,54.30,54.30,54.27,54.27,10
2008/11/26,18:56:00,54.26,54.29,54.26,54.29,3
2008/11/26,18:58:00,54.27,54.27,54.27,54.27,1
2008/11/26,18:59:00,54.27,54.27,54.25,54.25,19
2008/11/26,19:00:00,54.24,54.26,54.23,54.23,4
2008/11/26,19:01:00,54.23,54.30,54.22,54.30,3
2008/11/26,19:02:00,54.27,54.27,54.26,54.26,2
2008/11/26,19:03:00,54.26,54.26,54.26,54.26,1
2008/11/26,19:04:00,54.25,54.29,54.22,54.29,5
2008/11/26,19:05:00,54.29,54.29,54.22,54.22,3
2008/11/26,19:10:00,54.23,54.23,54.20,54.20,4
2008/11/26,19:12:00,54.20,54.20,54.16,54.16,3
2008/11/26,19:13:00,54.16,54.16,54.16,54.16,2
2008/11/26,19:14:00,54.12,54.20,54.09,54.19,14
2008/11/26,19:15:00,54.09,54.10,53.92,54.10,58
2008/11/26,19:16:00,54.07,54.07,54.01,54.01,10
2008/11/26,19:17:00,54.00,54.00,53.92,53.93,18
2008/11/26,19:18:00,53.93,53.95,53.93,53.95,3
2008/11/26,19:19:00,53.96,53.96,53.90,53.91,17
2008/11/26,19:20:00,53.91,53.93,53.90,53.93,34
2008/11/26,19:21:00,53.93,54.00,53.93,53.95,11
2008/11/26,19:22:00,53.93,53.95,53.93,53.94,6
2008/11/26,19:23:00,53.94,53.94,53.85,53.85,4
2008/11/26,19:24:00,53.91,53.93,53.90,53.93,9
2008/11/26,19:25:00,53.94,53.94,53.84,53.91,12
2008/11/26,19:27:00,53.88,53.88,53.88,53.88,2
2008/11/26,19:28:00,53.85,53.91,53.84,53.86,4
2008/11/26,19:30:00,53.88,53.88,53.88,53.88,2
2008/11/26,19:31:00,53.92,53.92,53.92,53.92,10
2008/11/26,19:33:00,53.94,53.94,53.90,53.90,8
2008/11/26,19:34:00,53.90,53.94,53.90,53.94,6
2008/11/26,19:36:00,53.93,53.93,53.93,53.93,1
2008/11/26,19:37:00,53.95,54.07,53.95,54.07,8
2008/11/26,19:38:00,54.07,54.19,54.07,54.19,4
2008/11/26,19:39:00,54.06,54.07,54.06,54.07,2
2008/11/26,19:43:00,54.02,54.02,53.98,53.98,14
2008/11/26,19:44:00,54.03,54.05,54.03,54.05,2
2008/11/26,19:46:00,54.00,54.00,53.94,53.94,2
2008/11/26,19:49:00,53.93,53.93,53.93,53.93,1
2008/11/26,19:50:00,53.98,53.98,53.91,53.91,5
2008/11/26,19:51:00,53.90,53.90,53.83,53.83,7
2008/11/26,19:52:00,53.85,53.85,53.83,53.83,3
2008/11/26,19:54:00,53.87,53.87,53.87,53.87,1
2008/11/26,19:55:00,53.88,53.88,53.85,53.85,10
2008/11/26,19:58:00,53.86,53.88,53.83,53.83,8
2008/11/26,19:59:00,53.84,53.84,53.84,53.84,1
2008/11/26,20:00:00,53.84,53.84,53.81,53.82,11
2008/11/26,20:01:00,53.84,53.84,53.80,53.81,12
2008/11/26,20:02:00,53.81,53.84,53.77,53.80,31
2008/11/26,20:03:00,53.82,53.84,53.80,53.80,20
2008/11/26,20:06:00,53.77,53.77,53.75,53.75,10
2008/11/26,20:07:00,53.75,53.75,53.60,53.75,45
2008/11/26,20:08:00,53.68,53.70,53.60,53.60,17
2008/11/26,20:09:00,53.67,53.67,53.67,53.67,1
2008/11/26,20:10:00,53.61,53.62,53.61,53.62,4
2008/11/26,20:11:00,53.62,53.62,53.62,53.62,1
2008/11/26,20:13:00,53.61,53.61,53.60,53.60,2
2008/11/26,20:14:00,53.67,53.70,53.65,53.65,19
2008/11/26,20:18:00,53.63,53.63,53.63,53.63,1
2008/11/26,20:19:00,53.64,53.66,53.64,53.66,5
2008/11/26,20:20:00,53.65,53.66,53.56,53.56,31
2008/11/26,20:21:00,53.58,53.58,53.55,53.58,5
2008/11/26,20:22:00,53.58,53.58,53.57,53.57,6
2008/11/26,20:23:00,53.57,53.58,53.57,53.58,5
2008/11/26,20:24:00,53.58,53.58,53.58,53.58,3
2008/11/26,20:25:00,53.57,53.57,53.57,53.57,1
2008/11/26,20:28:00,53.55,53.55,53.55,53.55,2
2008/11/26,20:29:00,53.55,53.56,53.55,53.56,6
2008/11/26,20:30:00,53.56,53.56,53.53,53.53,17
2008/11/26,20:31:00,53.53,53.53,53.53,53.53,3
2008/11/26,20:32:00,53.53,53.53,53.50,53.53,22
2008/11/26,20:33:00,53.50,53.50,53.49,53.49,14
2008/11/26,20:34:00,53.49,53.49,53.45,53.45,5
2008/11/26,20:35:00,53.40,53.40,53.40,53.40,1
2008/11/26,20:36:00,53.45,53.48,53.43,53.43,7
2008/11/26,20:37:00,53.45,53.45,53.45,53.45,2
2008/11/26,20:39:00,53.45,53.45,53.45,53.45,1
2008/11/26,20:40:00,53.45,53.48,53.43,53.48,6
2008/11/26,20:41:00,53.46,53.48,53.46,53.48,4
2008/11/26,20:42:00,53.45,53.45,53.40,53.40,12
2008/11/26,20:43:00,53.37,53.40,53.32,53.32,10
2008/11/26,20:44:00,53.31,53.31,53.31,53.31,1
2008/11/26,20:46:00,53.38,53.38,53.38,53.38,5
2008/11/26,20:47:00,53.35,53.35,53.30,53.34,28
2008/11/26,20:48:00,53.30,53.30,53.28,53.28,13
2008/11/26,20:49:00,53.37,53.38,53.37,53.38,2
2008/11/26,20:50:00,53.38,53.38,53.35,53.35,21
2008/11/26,20:51:00,53.38,53.38,53.38,53.38,9
2008/11/26,20:53:00,53.38,53.38,53.38,53.38,2
2008/11/26,20:54:00,53.38,53.38,53.38,53.38,1
2008/11/26,20:57:00,53.34,53.34,53.34,53.34,1
2008/11/26,20:58:00,53.36,53.38,53.36,53.38,14
2008/11/26,21:00:00,53.38,53.41,53.38,53.41,18
2008/11/26,21:01:00,53.42,53.44,53.42,53.42,12
2008/11/26,21:02:00,53.44,53.48,53.44,53.48,5
2008/11/26,21:04:00,53.45,53.45,53.45,53.45,11
2008/11/26,21:05:00,53.46,53.46,53.46,53.46,1
2008/11/26,21:08:00,53.42,53.42,53.39,53.39,33
2008/11/26,21:09:00,53.29,53.29,53.20,53.27,16
2008/11/26,21:13:00,53.31,53.31,53.31,53.31,1
2008/11/26,21:14:00,53.34,53.34,53.34,53.34,2
2008/11/26,21:15:00,53.35,53.37,53.31,53.35,11
2008/11/26,21:16:00,53.31,53.35,53.30,53.35,6
2008/11/26,21:18:00,53.31,53.31,53.30,53.30,3
2008/11/26,21:19:00,53.34,53.35,53.34,53.34,4
2008/11/26,21:20:00,53.35,53.39,53.35,53.39,8
2008/11/26,21:24:00,53.39,53.40,53.39,53.40,3
2008/11/26,21:25:00,53.40,53.43,53.40,53.43,10
2008/11/26,21:27:00,53.43,53.43,53.43,53.43,5
2008/11/26,21:29:00,53.43,53.45,53.43,53.45,8
2008/11/26,21:30:00,53.45,53.45,53.45,53.45,1
2008/11/26,21:31:00,53.40,53.40,53.40,53.40,1
2008/11/26,21:33:00,53.40,53.43,53.40,53.43,13
2008/11/26,21:34:00,53.43,53.44,53.40,53.44,8
2008/11/26,21:35:00,53.40,53.40,53.40,53.40,3
2008/11/26,21:36:00,53.40,53.40,53.35,53.35,2
2008/11/26,21:38:00,53.40,53.58,53.40,53.46,15
2008/11/26,21:39:00,53.46,53.46,53.46,53.46,2
2008/11/26,21:40:00,53.43,53.43,53.43,53.43,2
2008/11/26,21:41:00,53.43,53.43,53.43,53.43,2
2008/11/26,21:42:00,53.41,53.41,53.40,53.40,8
2008/11/26,21:43:00,53.37,53.39,53.37,53.39,5
2008/11/26,21:44:00,53.36,53.36,53.36,53.36,1
2008/11/26,21:45:00,53.35,53.35,53.30,53.30,28
2008/11/26,21:47:00,53.30,53.30,53.30,53.30,1
2008/11/26,21:48:00,53.33,53.33,53.33,53.33,1
2008/11/26,21:49:00,53.30,53.30,53.21,53.28,12
2008/11/26,21:50:00,53.28,53.30,53.27,53.28,12
2008/11/26,21:52:00,53.27,53.30,53.27,53.30,9
2008/11/26,21:53:00,53.30,53.30,53.29,53.29,3
2008/11/26,21:54:00,53.30,53.30,53.30,53.30,1
2008/11/26,21:57:00,53.28,53.28,53.27,53.27,6
2008/11/26,21:58:00,53.27,53.27,53.14,53.14,31
2008/11/26,21:59:00,53.25,53.25,53.25,53.25,1
2008/11/26,22:00:00,53.20,53.20,53.16,53.16,2
2008/11/26,22:02:00,53.20,53.25,53.20,53.25,6
2008/11/26,22:03:00,53.25,53.25,53.25,53.25,1
2008/11/26,22:04:00,53.25,53.25,53.25,53.25,1
2008/11/26,22:06:00,53.25,53.25,53.25,53.25,1
2008/11/26,22:07:00,53.20,53.20,53.20,53.20,1
2008/11/26,22:10:00,53.20,53.20,53.20,53.20,2
2008/11/26,22:13:00,53.18,53.18,53.18,53.18,5
2008/11/26,22:14:00,53.20,53.21,53.20,53.21,8
2008/11/26,22:15:00,53.25,53.25,53.25,53.25,2
2008/11/26,22:16:00,53.25,53.25,53.25,53.25,4
2008/11/26,22:18:00,53.26,53.29,53.26,53.29,3
2008/11/26,22:20:00,53.29,53.30,53.29,53.30,3
2008/11/26,22:21:00,53.26,53.26,53.24,53.24,4
2008/11/26,22:23:00,53.28,53.28,53.28,53.28,1
2008/11/26,22:24:00,53.27,53.35,53.27,53.35,9
2008/11/26,22:25:00,53.36,53.36,53.35,53.35,4
2008/11/26,22:26:00,53.37,53.37,53.37,53.37,2
2008/11/26,22:27:00,53.40,53.40,53.38,53.38,12
2008/11/26,22:28:00,53.40,53.40,53.38,53.38,4
2008/11/26,22:30:00,53.37,53.37,53.37,53.37,1
2008/11/26,22:31:00,53.39,53.40,53.39,53.40,5
2008/11/26,22:32:00,53.40,53.40,53.40,53.40,7
2008/11/26,22:33:00,53.40,53.40,53.40,53.40,1
2008/11/26,22:34:00,53.38,53.40,53.38,53.40,3
2008/11/26,22:35:00,53.40,53.41,53.40,53.41,3
2008/11/26,22:36:00,53.40,53.40,53.40,53.40,5
2008/11/26,22:37:00,53.40,53.40,53.39,53.39,7
2008/11/26,22:38:00,53.38,53.40,53.38,53.39,4
2008/11/26,22:39:00,53.37,53.37,53.36,53.36,20
2008/11/26,22:40:00,53.38,53.38,53.38,53.38,1
2008/11/26,22:42:00,53.38,53.38,53.38,53.38,1
2008/11/26,22:43:00,53.40,53.40,53.40,53.40,4
2008/11/26,22:44:00,53.40,53.40,53.36,53.36,9
2008/11/26,22:45:00,53.38,53.38,53.38,53.38,2
2008/11/26,22:46:00,53.38,53.38,53.38,53.38,1
2008/11/26,22:48:00,53.40,53.40,53.38,53.38,5
2008/11/26,22:49:00,53.38,53.41,53.38,53.40,11
2008/11/26,22:50:00,53.41,53.41,53.40,53.40,6
2008/11/26,22:51:00,53.40,53.40,53.40,53.40,3
2008/11/26,22:52:00,53.41,53.41,53.41,53.41,4
2008/11/26,22:53:00,53.42,53.43,53.40,53.40,11
2008/11/26,22:54:00,53.40,53.40,53.40,53.40,1
2008/11/26,22:59:00,53.40,53.41,53.40,53.40,11
2008/11/26,23:00:00,53.41,53.41,53.41,53.41,5
2008/11/26,23:04:00,53.40,53.40,53.40,53.40,1
2008/11/26,23:06:00,53.41,53.41,53.41,53.41,1
2008/11/26,23:08:00,53.38,53.38,53.38,53.38,1
2008/11/26,23:10:00,53.39,53.41,53.39,53.41,5
2008/11/26,23:12:00,53.39,53.39,53.39,53.39,1
2008/11/26,23:13:00,53.37,53.37,53.37,53.37,5
2008/11/26,23:15:00,53.39,53.39,53.39,53.39,1
2008/11/26,23:18:00,53.38,53.38,53.38,53.38,1
2008/11/26,23:19:00,53.37,53.37,53.37,53.37,1
2008/11/26,23:20:00,53.36,53.38,53.36,53.38,17
2008/11/26,23:21:00,53.36,53.36,53.30,53.30,27
2008/11/26,23:22:00,53.36,53.36,53.30,53.30,11
2008/11/26,23:25:00,53.30,53.30,53.30,53.30,7
2008/11/26,23:26:00,53.36,53.36,53.36,53.36,1
2008/11/26,23:27:00,53.36,53.36,53.36,53.36,1
2008/11/26,23:41:00,53.39,53.39,53.39,53.39,1
2008/11/26,23:43:00,53.40,53.40,53.40,53.40,3
2008/11/26,23:45:00,53.38,53.38,53.38,53.38,1
2008/11/26,23:46:00,53.38,53.41,53.38,53.41,20
2008/11/26,23:49:00,53.40,53.40,53.40,53.40,1
2008/11/26,23:51:00,53.40,53.40,53.36,53.36,3
2008/11/26,23:52:00,53.31,53.31,53.31,53.31,1
2008/11/27,00:01:00,53.33,53.33,53.33,53.33,1
2008/11/27,00:04:00,53.40,53.40,53.40,53.40,3
2008/11/27,00:11:00,53.40,53.40,53.40,53.40,1
2008/11/27,00:14:00,53.41,53.41,53.41,53.41,1
2008/11/27,00:17:00,53.37,53.37,53.37,53.37,1
2008/11/27,00:19:00,53.40,53.40,53.40,53.40,1
2008/11/27,00:20:00,53.40,53.40,53.40,53.40,1
2008/11/27,00:21:00,53.43,53.59,53.43,53.47,45
2008/11/27,00:22:00,53.47,53.50,53.46,53.47,5
2008/11/27,00:23:00,53.47,53.47,53.47,53.47,1
2008/11/27,00:28:00,53.47,53.47,53.47,53.47,1
2008/11/27,00:31:00,53.47,53.47,53.47,53.47,1
2008/11/27,00:33:00,53.47,53.47,53.45,53.45,7
2008/11/27,00:34:00,53.44,53.44,53.44,53.44,1
2008/11/27,00:37:00,53.34,53.34,53.34,53.34,1
2008/11/27,00:38:00,53.43,53.43,53.43,53.43,1
2008/11/27,00:42:00,53.42,53.43,53.42,53.43,6
2008/11/27,00:47:00,53.37,53.37,53.37,53.37,2
2008/11/27,00:50:00,53.38,53.43,53.38,53.43,4
2008/11/27,00:51:00,53.46,53.46,53.46,53.46,1
2008/11/27,00:52:00,53.42,53.46,53.42,53.46,2
2008/11/27,00:53:00,53.49,53.50,53.49,53.50,4
2008/11/27,00:58:00,53.39,53.39,53.39,53.39,1
2008/11/27,00:59:00,53.40,53.40,53.40,53.40,2
2008/11/27,01:07:00,53.44,53.45,53.44,53.45,2
2008/11/27,01:14:00,53.49,53.49,53.49,53.49,1
2008/11/27,01:15:00,53.50,53.50,53.50,53.50,2
2008/11/27,01:17:00,53.50,53.52,53.47,53.47,4
2008/11/27,01:19:00,53.47,53.47,53.47,53.47,2
2008/11/27,01:22:00,53.45,53.45,53.45,53.45,1
2008/11/27,01:26:00,53.36,53.36,53.36,53.36,1
2008/11/27,01:28:00,53.37,53.37,53.37,53.37,2
2008/11/27,01:32:00,53.36,53.37,53.36,53.37,3
2008/11/27,01:33:00,53.36,53.37,53.36,53.36,3
2008/11/27,01:34:00,53.35,53.35,53.35,53.35,4
2008/11/27,01:35:00,53.33,53.37,53.33,53.37,4
2008/11/27,01:37:00,53.37,53.37,53.37,53.37,1
2008/11/27,01:39:00,53.37,53.39,53.37,53.39,11
2008/11/27,01:40:00,53.39,53.39,53.22,53.22,11
2008/11/27,01:41:00,53.25,53.25,53.25,53.25,3
2008/11/27,01:42:00,53.25,53.25,53.25,53.25,2
2008/11/27,01:43:00,53.25,53.34,53.25,53.34,5
2008/11/27,01:46:00,53.23,53.23,53.22,53.22,2
2008/11/27,01:48:00,53.25,53.25,53.23,53.23,3
2008/11/27,01:49:00,53.23,53.23,53.23,53.23,1
2008/11/27,01:51:00,53.20,53.21,53.16,53.21,18
2008/11/27,01:54:00,53.27,53.27,53.27,53.27,1
2008/11/27,01:55:00,53.22,53.22,53.22,53.22,1
2008/11/27,01:56:00,53.27,53.27,53.22,53.22,12
2008/11/27,01:58:00,53.26,53.29,53.26,53.29,5
2008/11/27,01:59:00,53.22,53.22,53.22,53.22,2
2008/11/27,02:00:00,53.24,53.24,53.24,53.24,1
2008/11/27,02:01:00,53.22,53.24,53.22,53.24,9
2008/11/27,02:06:00,53.19,53.19,53.19,53.19,1
2008/11/27,02:07:00,53.25,53.25,53.18,53.18,6
2008/11/27,02:08:00,53.20,53.20,53.18,53.18,5
2008/11/27,02:10:00,53.25,53.25,53.19,53.19,3
2008/11/27,02:11:00,53.19,53.19,53.18,53.18,7
2008/11/27,02:13:00,53.23,53.23,53.23,53.23,1
2008/11/27,02:14:00,53.22,53.22,53.20,53.22,5
2008/11/27,02:15:00,53.19,53.19,53.18,53.18,2
2008/11/27,02:17:00,53.20,53.20,53.20,53.20,3
2008/11/27,02:18:00,53.18,53.18,53.18,53.18,2
2008/11/27,02:19:00,53.19,53.19,53.19,53.19,1
2008/11/27,02:20:00,53.25,53.27,53.24,53.27,12
2008/11/27,02:21:00,53.27,53.27,53.27,53.27,6
2008/11/27,02:22:00,53.26,53.27,53.26,53.27,11
2008/11/27,02:23:00,53.26,53.27,53.26,53.27,2
2008/11/27,02:24:00,53.26,53.27,53.22,53.27,4
2008/11/27,02:25:00,53.22,53.22,53.22,53.22,1
2008/11/27,02:26:00,53.22,53.27,53.22,53.27,4
2008/11/27,02:27:00,53.28,53.28,53.27,53.27,6
2008/11/27,02:28:00,53.27,53.27,53.27,53.27,3
2008/11/27,02:29:00,53.27,53.27,53.26,53.27,11
2008/11/27,02:30:00,53.23,53.27,53.21,53.21,6
2008/11/27,02:31:00,53.21,53.23,53.19,53.19,13
2008/11/27,02:32:00,53.19,53.19,53.15,53.15,27
2008/11/27,02:33:00,53.16,53.16,53.16,53.16,4
2008/11/27,02:34:00,53.22,53.22,53.10,53.10,18
2008/11/27,02:35:00,53.11,53.12,53.10,53.12,29
2008/11/27,02:36:00,53.09,53.09,52.90,52.96,86
2008/11/27,02:37:00,52.98,53.00,52.97,53.00,17
2008/11/27,02:38:00,53.00,53.00,53.00,53.00,4
2008/11/27,02:39:00,53.00,53.00,53.00,53.00,29
2008/11/27,02:40:00,53.00,53.15,53.00,53.15,25
2008/11/27,02:41:00,53.12,53.14,53.12,53.13,11
2008/11/27,02:42:00,53.12,53.13,53.12,53.12,15
2008/11/27,02:44:00,53.04,53.05,53.04,53.05,3
2008/11/27,02:45:00,52.96,52.96,52.96,52.96,1
2008/11/27,02:47:00,52.96,52.99,52.95,52.99,6
2008/11/27,02:49:00,53.00,53.03,53.00,53.03,3
2008/11/27,02:50:00,53.04,53.04,53.04,53.04,1
2008/11/27,02:51:00,53.03,53.04,53.03,53.04,4
2008/11/27,02:52:00,52.96,52.97,52.95,52.97,8
2008/11/27,02:53:00,52.94,53.00,52.94,53.00,5
2008/11/27,02:54:00,52.91,52.93,52.90,52.93,11
2008/11/27,02:55:00,52.95,52.95,52.93,52.93,2
2008/11/27,02:56:00,52.98,52.99,52.98,52.99,3
2008/11/27,02:57:00,52.97,52.97,52.97,52.97,2
2008/11/27,02:58:00,52.95,52.96,52.94,52.95,10
2008/11/27,02:59:00,52.94,52.94,52.92,52.92,6
2008/11/27,03:00:00,52.92,52.98,52.90,52.93,22
2008/11/27,03:01:00,52.91,52.95,52.90,52.93,13
2008/11/27,03:02:00,52.95,53.02,52.92,52.93,22
2008/11/27,03:04:00,52.95,52.97,52.91,52.91,11
2008/11/27,03:05:00,52.91,52.91,52.87,52.87,21
2008/11/27,03:06:00,52.88,52.89,52.87,52.87,23
2008/11/27,03:07:00,52.87,52.90,52.85,52.87,67
2008/11/27,03:08:00,52.85,52.85,52.75,52.77,48
2008/11/27,03:09:00,52.77,52.77,52.71,52.76,49
2008/11/27,03:10:00,52.75,52.75,52.75,52.75,4
2008/11/27,03:11:00,52.76,52.77,52.71,52.71,13
2008/11/27,03:12:00,52.70,52.71,52.70,52.70,30
2008/11/27,03:13:00,52.69,52.69,52.65,52.67,47
2008/11/27,03:14:00,52.71,52.74,52.66,52.66,11
2008/11/27,03:15:00,52.69,52.71,52.65,52.68,24
2008/11/27,03:16:00,52.69,52.70,52.65,52.65,14
2008/11/27,03:17:00,52.67,52.68,52.63,52.65,6
2008/11/27,03:18:00,52.62,52.68,52.62,52.65,27
2008/11/27,03:19:00,52.68,52.68,52.67,52.68,15
2008/11/27,03:20:00,52.63,52.76,52.63,52.76,13
2008/11/27,03:21:00,52.77,52.95,52.72,52.91,55
2008/11/27,03:22:00,52.88,52.91,52.88,52.89,3
2008/11/27,03:23:00,52.87,52.87,52.87,52.87,1
2008/11/27,03:24:00,52.89,52.93,52.89,52.93,9
2008/11/27,03:25:00,52.95,52.97,52.89,52.89,7
2008/11/27,03:26:00,52.92,52.94,52.91,52.91,3
2008/11/27,03:27:00,52.98,53.00,52.95,53.00,25
2008/11/27,03:28:00,53.06,53.18,53.06,53.18,20
2008/11/27,03:29:00,53.19,53.26,53.17,53.25,74
2008/11/27,03:30:00,53.22,53.27,53.21,53.27,27
2008/11/27,03:31:00,53.30,53.37,53.27,53.30,25
2008/11/27,03:32:00,53.26,53.30,53.19,53.20,16
2008/11/27,03:33:00,53.23,53.23,53.15,53.18,22
2008/11/27,03:34:00,53.18,53.18,53.11,53.16,8
2008/11/27,03:35:00,53.11,53.11,53.06,53.07,4
2008/11/27,03:36:00,53.12,53.16,53.12,53.12,13
2008/11/27,03:37:00,53.12,53.15,53.12,53.15,3
2008/11/27,03:38:00,53.16,53.23,53.16,53.19,10
2008/11/27,03:39:00,53.23,53.35,53.23,53.35,21
2008/11/27,03:40:00,53.36,53.40,53.33,53.34,20
2008/11/27,03:41:00,53.35,53.38,53.30,53.34,13
2008/11/27,03:42:00,53.39,53.68,53.39,53.62,74
2008/11/27,03:43:00,53.66,53.67,53.57,53.57,31
2008/11/27,03:44:00,53.56,53.59,53.56,53.56,16
2008/11/27,03:45:00,53.55,53.56,53.51,53.51,8
2008/11/27,03:46:00,53.53,53.53,53.36,53.36,23
2008/11/27,03:47:00,53.39,53.39,53.34,53.34,6
2008/11/27,03:48:00,53.41,53.41,53.40,53.40,37
2008/11/27,03:49:00,53.38,53.38,53.29,53.29,17
2008/11/27,03:50:00,53.29,53.31,53.21,53.21,8
2008/11/27,03:51:00,53.21,53.29,53.19,53.26,39
2008/11/27,03:52:00,53.21,53.24,53.21,53.24,2
2008/11/27,03:53:00,53.20,53.20,53.18,53.20,9
2008/11/27,03:54:00,53.21,53.24,53.21,53.24,8
2008/11/27,03:55:00,53.22,53.22,53.18,53.22,15
2008/11/27,03:56:00,53.20,53.20,53.20,53.20,1
2008/11/27,03:57:00,53.25,53.30,53.20,53.20,44
2008/11/27,03:58:00,53.16,53.16,53.11,53.11,7
2008/11/27,03:59:00,53.11,53.12,53.11,53.12,10
2008/11/27,04:00:00,53.09,53.09,53.05,53.05,4
2008/11/27,04:01:00,53.06,53.06,53.00,53.01,16
2008/11/27,04:02:00,53.02,53.03,53.00,53.02,14
2008/11/27,04:03:00,53.03,53.05,53.00,53.05,15
2008/11/27,04:04:00,53.05,53.08,53.05,53.06,4
2008/11/27,04:05:00,53.09,53.18,53.09,53.14,4
2008/11/27,04:06:00,53.12,53.14,53.12,53.13,4
2008/11/27,04:07:00,53.12,53.12,53.10,53.10,26
2008/11/27,04:08:00,53.10,53.16,53.10,53.16,9
2008/11/27,04:09:00,53.17,53.20,53.17,53.20,4
2008/11/27,04:10:00,53.18,53.22,53.18,53.22,12
2008/11/27,04:11:00,53.23,53.23,53.23,53.23,1
2008/11/27,04:12:00,53.19,53.21,53.18,53.21,8
2008/11/27,04:13:00,53.23,53.23,53.20,53.23,5
2008/11/27,04:14:00,53.24,53.24,53.20,53.22,22
2008/11/27,04:15:00,53.24,53.24,53.24,53.24,1
2008/11/27,04:16:00,53.25,53.27,53.25,53.26,14
2008/11/27,04:17:00,53.24,53.28,53.21,53.25,28
2008/11/27,04:18:00,53.27,53.27,53.27,53.27,3
2008/11/27,04:19:00,53.31,53.35,53.28,53.29,12
2008/11/27,04:20:00,53.35,53.35,53.28,53.28,7
2008/11/27,04:21:00,53.27,53.35,53.27,53.34,6
2008/11/27,04:22:00,53.34,53.40,53.33,53.33,20
2008/11/27,04:23:00,53.38,53.38,53.38,53.38,1
2008/11/27,04:24:00,53.37,53.40,53.37,53.40,10
2008/11/27,04:25:00,53.34,53.35,53.23,53.33,16
2008/11/27,04:26:00,53.33,53.35,53.32,53.32,15
2008/11/27,04:27:00,53.35,53.35,53.35,53.35,3
2008/11/27,04:28:00,53.33,53.35,53.33,53.33,6
2008/11/27,04:29:00,53.33,53.45,53.33,53.41,29
2008/11/27,04:30:00,53.36,53.36,53.32,53.32,4
2008/11/27,04:31:00,53.32,53.32,53.32,53.32,1
2008/11/27,04:32:00,53.27,53.27,53.26,53.26,2
2008/11/27,04:33:00,53.28,53.33,53.28,53.32,23
2008/11/27,04:34:00,53.32,53.35,53.32,53.32,35
2008/11/27,04:35:00,53.29,53.34,53.29,53.30,4
2008/11/27,04:36:00,53.31,53.32,53.29,53.29,4
2008/11/27,04:37:00,53.32,53.32,53.32,53.32,1
2008/11/27,04:38:00,53.29,53.30,53.25,53.30,13
2008/11/27,04:39:00,53.24,53.34,53.24,53.27,7
2008/11/27,04:40:00,53.26,53.26,53.26,53.26,2
2008/11/27,04:41:00,53.30,53.30,53.21,53.22,5
2008/11/27,04:42:00,53.33,53.33,53.33,53.33,1
2008/11/27,04:43:00,53.29,53.38,53.29,53.36,17
2008/11/27,04:44:00,53.37,53.47,53.37,53.42,15
2008/11/27,04:45:00,53.48,53.52,53.43,53.44,26
2008/11/27,04:46:00,53.43,53.47,53.43,53.44,7
2008/11/27,04:47:00,53.47,53.73,53.45,53.68,57
2008/11/27,04:48:00,53.61,53.75,53.60,53.75,18
2008/11/27,04:49:00,53.76,53.87,53.76,53.86,63
2008/11/27,04:50:00,53.84,53.90,53.83,53.90,51
2008/11/27,04:51:00,53.88,53.92,53.86,53.90,36
2008/11/27,04:52:00,53.90,53.95,53.88,53.93,68
2008/11/27,04:53:00,53.93,53.96,53.92,53.95,11
2008/11/27,04:54:00,53.91,53.98,53.88,53.97,60
2008/11/27,04:55:00,53.98,53.99,53.95,53.95,24
2008/11/27,04:56:00,53.95,53.95,53.91,53.93,18
2008/11/27,04:57:00,53.93,53.93,53.83,53.87,39
2008/11/27,04:58:00,53.86,53.87,53.80,53.82,33
2008/11/27,04:59:00,53.83,53.83,53.67,53.78,76
2008/11/27,05:00:00,53.77,53.83,53.77,53.78,15
2008/11/27,05:01:00,53.76,53.78,53.72,53.78,7
2008/11/27,05:02:00,53.84,53.90,53.84,53.90,6
2008/11/27,05:03:00,53.92,54.04,53.90,53.90,58
2008/11/27,05:04:00,53.81,53.87,53.81,53.87,3
2008/11/27,05:05:00,53.76,53.76,53.45,53.45,28
2008/11/27,05:06:00,53.49,53.56,53.37,53.39,32
2008/11/27,05:07:00,53.44,53.60,53.44,53.60,4
2008/11/27,05:08:00,53.65,53.71,53.55,53.68,10
2008/11/27,05:09:00,53.71,53.74,53.71,53.74,11
2008/11/27,05:10:00,53.80,53.81,53.80,53.80,6
2008/11/27,05:11:00,53.84,53.84,53.80,53.83,4
2008/11/27,05:12:00,53.89,53.91,53.81,53.87,26
2008/11/27,05:13:00,53.84,53.86,53.79,53.86,46
2008/11/27,05:14:00,53.89,53.98,53.86,53.90,34
2008/11/27,05:15:00,53.93,54.17,53.93,54.10,31
2008/11/27,05:16:00,54.04,54.04,53.82,53.99,26
2008/11/27,05:17:00,54.03,54.08,53.94,54.05,11
2008/11/27,05:18:00,54.03,54.03,53.94,54.00,6
2008/11/27,05:19:00,53.97,53.98,53.92,53.97,4
2008/11/27,05:20:00,54.00,54.01,53.99,53.99,15
2008/11/27,05:21:00,53.95,53.95,53.95,53.95,1
2008/11/27,05:22:00,53.98,53.98,53.92,53.92,2
2008/11/27,05:23:00,53.95,53.98,53.90,53.98,6
2008/11/27,05:24:00,54.02,54.04,53.99,53.99,3
2008/11/27,05:25:00,54.04,54.04,54.04,54.04,1
2008/11/27,05:26:00,54.00,54.01,53.99,53.99,4
2008/11/27,05:27:00,53.92,53.95,53.81,53.95,11
2008/11/27,05:28:00,53.87,53.93,53.87,53.93,3
2008/11/27,05:29:00,53.81,53.81,53.81,53.81,1
2008/11/27,05:30:00,53.83,53.88,53.81,53.81,11
2008/11/27,05:31:00,53.81,53.81,53.81,53.81,3
2008/11/27,05:32:00,53.79,53.79,53.61,53.61,13
2008/11/27,05:33:00,53.65,53.67,53.65,53.67,3
2008/11/27,05:34:00,53.61,53.61,53.50,53.50,16
2008/11/27,05:35:00,53.41,53.45,53.40,53.40,15
2008/11/27,05:36:00,53.40,53.43,53.32,53.42,42
2008/11/27,05:37:00,53.41,53.64,53.38,53.64,21
2008/11/27,05:38:00,53.48,53.55,53.48,53.53,6
2008/11/27,05:39:00,53.52,53.55,53.52,53.55,2
2008/11/27,05:40:00,53.64,53.79,53.58,53.70,25
2008/11/27,05:42:00,53.64,53.64,53.64,53.64,1
2008/11/27,05:46:00,53.58,53.60,53.56,53.57,7
2008/11/27,05:47:00,53.58,53.58,53.55,53.55,3
2008/11/27,05:48:00,53.60,53.60,53.60,53.60,1
2008/11/27,05:50:00,53.56,53.56,53.44,53.44,15
2008/11/27,05:51:00,53.35,53.38,53.28,53.30,26
2008/11/27,05:52:00,53.35,53.36,53.35,53.35,3
2008/11/27,05:53:00,53.41,53.41,53.41,53.41,2
2008/11/27,05:54:00,53.42,53.42,53.42,53.42,1
2008/11/27,05:55:00,53.45,53.49,53.45,53.49,2
2008/11/27,05:56:00,53.47,53.49,53.42,53.42,20
2008/11/27,05:57:00,53.41,53.41,53.40,53.40,6
2008/11/27,05:58:00,53.45,53.57,53.45,53.57,7
2008/11/27,05:59:00,53.55,53.58,53.55,53.58,3
2008/11/27,06:00:00,53.60,53.60,53.60,53.60,2
2008/11/27,06:01:00,53.61,53.70,53.61,53.65,19
2008/11/27,06:02:00,53.64,53.64,53.63,53.64,4
2008/11/27,06:03:00,53.58,53.58,53.58,53.58,1
2008/11/27,06:07:00,53.59,53.60,53.59,53.60,4
2008/11/27,06:08:00,53.60,53.60,53.60,53.60,3
2008/11/27,06:09:00,53.56,53.56,53.54,53.54,2
2008/11/27,06:10:00,53.51,53.56,53.48,53.56,4
2008/11/27,06:11:00,53.51,53.51,53.48,53.48,2
2008/11/27,06:12:00,53.48,53.51,53.46,53.47,8
2008/11/27,06:13:00,53.50,53.51,53.50,53.51,2
2008/11/27,06:15:00,53.48,53.54,53.48,53.54,2
2008/11/27,06:16:00,53.58,53.60,53.58,53.60,5
2008/11/27,06:17:00,53.60,53.60,53.56,53.59,4
2008/11/27,06:19:00,53.56,53.56,53.35,53.35,11
2008/11/27,06:20:00,53.40,53.40,53.35,53.35,4
2008/11/27,06:21:00,53.37,53.46,53.34,53.34,22
2008/11/27,06:22:00,53.27,53.32,53.27,53.28,4
2008/11/27,06:23:00,53.32,53.38,53.32,53.38,4
2008/11/27,06:24:00,53.32,53.38,53.32,53.38,5
2008/11/27,06:25:00,53.33,53.34,53.30,53.31,14
2008/11/27,06:26:00,53.33,53.35,53.31,53.31,36
2008/11/27,06:27:00,53.33,53.33,53.25,53.30,29
2008/11/27,06:28:00,53.30,53.32,53.25,53.32,43
2008/11/27,06:29:00,53.33,53.33,53.31,53.31,5
2008/11/27,06:30:00,53.33,53.33,53.33,53.33,1
2008/11/27,06:31:00,53.35,53.38,53.31,53.35,20
2008/11/27,06:32:00,53.32,53.32,53.32,53.32,4
2008/11/27,06:33:00,53.31,53.31,53.26,53.27,5
2008/11/27,06:35:00,53.25,53.25,53.25,53.25,2
2008/11/27,06:36:00,53.25,53.25,53.25,53.25,1
2008/11/27,06:38:00,53.28,53.31,53.28,53.29,7
2008/11/27,06:40:00,53.33,53.33,53.33,53.33,1
2008/11/27,06:41:00,53.34,53.34,53.34,53.34,1
2008/11/27,06:43:00,53.38,53.42,53.38,53.42,3
2008/11/27,06:44:00,53.43,53.45,53.43,53.45,4
2008/11/27,06:45:00,53.47,53.49,53.45,53.49,6
2008/11/27,06:46:00,53.48,53.52,53.48,53.50,15
2008/11/27,06:47:00,53.50,53.57,53.49,53.49,10
2008/11/27,06:48:00,53.48,53.51,53.48,53.51,30
2008/11/27,06:49:00,53.50,53.50,53.50,53.50,3
2008/11/27,06:50:00,53.50,53.50,53.50,53.50,1
2008/11/27,06:51:00,53.51,53.51,53.51,53.51,4
2008/11/27,06:55:00,53.53,53.54,53.53,53.53,13
2008/11/27,06:56:00,53.53,53.53,53.53,53.53,1
2008/11/27,06:58:00,53.50,53.50,53.50,53.50,1
2008/11/27,07:00:00,53.49,53.49,53.49,53.49,5
2008/11/27,07:01:00,53.45,53.47,53.44,53.44,3
2008/11/27,07:03:00,53.43,53.56,53.43,53.56,4
2008/11/27,07:06:00,53.44,53.52,53.43,53.43,5
2008/11/27,07:07:00,53.40,53.40,53.40,53.40,1
2008/11/27,07:09:00,53.41,53.41,53.41,53.41,1
2008/11/27,07:10:00,53.40,53.40,53.40,53.40,3
2008/11/27,07:12:00,53.39,53.41,53.39,53.41,7
2008/11/27,07:14:00,53.44,53.44,53.44,53.44,2
2008/11/27,07:17:00,53.40,53.40,53.37,53.37,4
2008/11/27,07:19:00,53.40,53.40,53.40,53.40,3
2008/11/27,07:20:00,53.39,53.39,53.39,53.39,4
2008/11/27,07:21:00,53.36,53.36,53.35,53.35,11
2008/11/27,07:22:00,53.35,53.35,53.30,53.30,6
2008/11/27,07:23:00,53.27,53.27,53.20,53.24,24
2008/11/27,07:24:00,53.20,53.22,53.17,53.18,25
2008/11/27,07:25:00,53.17,53.19,53.16,53.16,16
2008/11/27,07:26:00,53.16,53.18,53.12,53.13,41
2008/11/27,07:27:00,53.13,53.15,53.12,53.12,19
2008/11/27,07:28:00,53.15,53.17,53.15,53.16,10
2008/11/27,07:29:00,53.13,53.15,53.12,53.12,9
2008/11/27,07:30:00,53.11,53.12,53.11,53.12,3
2008/11/27,07:31:00,53.11,53.11,53.07,53.07,6
2008/11/27,07:32:00,53.07,53.08,53.05,53.05,10
2008/11/27,07:33:00,53.05,53.05,53.05,53.05,4
2008/11/27,07:34:00,53.06,53.08,53.05,53.05,13
2008/11/27,07:35:00,53.06,53.06,53.06,53.06,2
2008/11/27,07:36:00,53.03,53.03,53.03,53.03,3
2008/11/27,07:37:00,53.03,53.03,53.00,53.01,21
2008/11/27,07:38:00,53.00,53.03,53.00,53.02,39
2008/11/27,07:39:00,53.00,53.04,52.99,53.04,75
2008/11/27,07:40:00,53.07,53.07,53.07,53.07,2
2008/11/27,07:41:00,53.03,53.04,53.02,53.04,11
2008/11/27,07:42:00,53.06,53.07,52.99,53.01,65
2008/11/27,07:43:00,53.01,53.02,53.00,53.00,26
2008/11/27,07:44:00,53.01,53.02,53.00,53.00,42
2008/11/27,07:45:00,53.00,53.02,52.90,52.90,64
2008/11/27,07:46:00,52.91,52.93,52.89,52.92,26
2008/11/27,07:47:00,52.93,52.93,52.92,52.92,2
2008/11/27,07:48:00,52.95,52.95,52.95,52.95,10
2008/11/27,07:49:00,52.96,52.97,52.92,52.92,6
2008/11/27,07:50:00,52.94,52.95,52.94,52.95,3
2008/11/27,07:51:00,52.99,53.01,52.95,52.97,24
2008/11/27,07:52:00,52.98,53.00,52.98,53.00,2
2008/11/27,07:53:00,53.00,53.08,52.97,53.08,20
2008/11/27,07:54:00,53.06,53.13,53.04,53.10,46
2008/11/27,07:55:00,53.07,53.08,53.07,53.07,7
2008/11/27,07:56:00,53.10,53.25,53.09,53.09,83
2008/11/27,07:57:00,53.09,53.11,53.07,53.10,19
2008/11/27,07:58:00,53.10,53.10,53.08,53.08,5
2008/11/27,07:59:00,53.07,53.07,53.05,53.05,8
2008/11/27,08:00:00,53.04,53.04,53.01,53.04,21
2008/11/27,08:01:00,53.04,53.04,53.00,53.01,12
2008/11/27,08:03:00,53.02,53.04,53.02,53.04,9
2008/11/27,08:05:00,53.04,53.04,53.03,53.03,3
2008/11/27,08:07:00,53.05,53.05,53.05,53.05,1
2008/11/27,08:08:00,53.02,53.04,53.01,53.04,26
2008/11/27,08:09:00,53.04,53.19,53.04,53.19,18
2008/11/27,08:10:00,53.19,53.19,53.19,53.19,1
2008/11/27,08:11:00,53.18,53.21,53.18,53.19,27
2008/11/27,08:12:00,53.19,53.24,53.19,53.24,7
2008/11/27,08:13:00,53.23,53.25,53.23,53.25,7
2008/11/27,08:15:00,53.22,53.27,53.22,53.23,7
2008/11/27,08:16:00,53.22,53.23,53.20,53.20,5
2008/11/27,08:17:00,53.20,53.20,53.20,53.20,1
2008/11/27,08:18:00,53.19,53.19,53.19,53.19,2
2008/11/27,08:19:00,53.16,53.16,53.16,53.16,2
2008/11/27,08:20:00,53.12,53.19,53.11,53.15,11
2008/11/27,08:21:00,53.14,53.14,53.14,53.14,1
2008/11/27,08:22:00,53.13,53.13,53.12,53.12,2
2008/11/27,08:23:00,53.15,53.23,53.15,53.17,9
2008/11/27,08:24:00,53.19,53.19,53.18,53.18,2
2008/11/27,08:25:00,53.20,53.20,53.16,53.16,8
2008/11/27,08:26:00,53.16,53.18,53.10,53.12,37
2008/11/27,08:27:00,53.12,53.13,53.12,53.13,3
2008/11/27,08:28:00,53.13,53.18,53.13,53.16,5
2008/11/27,08:30:00,53.22,53.24,53.15,53.24,40
2008/11/27,08:31:00,53.22,53.22,53.18,53.18,8
2008/11/27,08:32:00,53.20,53.22,53.18,53.21,22
2008/11/27,08:33:00,53.18,53.18,53.14,53.14,15
2008/11/27,08:34:00,53.18,53.21,53.18,53.21,21
2008/11/27,08:35:00,53.22,53.24,53.22,53.24,15
2008/11/27,08:36:00,53.21,53.21,53.20,53.20,21
2008/11/27,08:37:00,53.22,53.22,53.20,53.20,2
2008/11/27,08:38:00,53.24,53.30,53.24,53.30,8
2008/11/27,08:39:00,53.32,53.34,53.25,53.25,34
2008/11/27,08:40:00,53.24,53.28,53.24,53.28,4
2008/11/27,08:41:00,53.25,53.26,53.25,53.25,7
2008/11/27,08:42:00,53.25,53.25,53.23,53.24,35
2008/11/27,08:43:00,53.25,53.26,53.21,53.22,65
2008/11/27,08:44:00,53.20,53.20,53.20,53.20,4
2008/11/27,08:45:00,53.25,53.25,53.25,53.25,3
2008/11/27,08:47:00,53.25,53.25,53.25,53.25,2
2008/11/27,08:48:00,53.22,53.25,53.22,53.25,2
2008/11/27,08:49:00,53.22,53.25,53.22,53.25,14
2008/11/27,08:50:00,53.29,53.29,53.29,53.29,8
2008/11/27,08:51:00,53.31,53.35,53.29,53.35,14
2008/11/27,08:52:00,53.34,53.36,53.30,53.32,7
2008/11/27,08:54:00,53.40,53.58,53.40,53.41,63
2008/11/27,08:55:00,53.40,53.52,53.39,53.40,80
2008/11/27,08:56:00,53.42,53.69,53.42,53.67,84
2008/11/27,08:57:00,53.70,53.70,53.42,53.50,28
2008/11/27,08:58:00,53.45,53.45,53.45,53.45,1
2008/11/27,08:59:00,53.43,53.43,53.38,53.41,3
2008/11/27,09:01:00,53.40,53.41,53.40,53.41,3
2008/11/27,09:02:00,53.41,53.56,53.41,53.56,14
2008/11/27,09:03:00,53.60,53.65,53.55,53.65,10
2008/11/27,09:04:00,53.70,53.70,53.58,53.58,4
2008/11/27,09:05:00,53.55,53.55,53.55,53.55,2
2008/11/27,09:06:00,53.56,53.56,53.54,53.55,12
2008/11/27,09:07:00,53.54,53.57,53.53,53.54,7
2008/11/27,09:08:00,53.57,53.59,53.54,53.56,15
2008/11/27,09:09:00,53.58,53.59,53.53,53.53,3
2008/11/27,09:10:00,53.58,53.66,53.58,53.66,13
2008/11/27,09:11:00,53.65,53.80,53.65,53.75,76
2008/11/27,09:12:00,53.75,53.80,53.75,53.76,18
2008/11/27,09:13:00,53.76,53.76,53.76,53.76,1
2008/11/27,09:14:00,53.76,53.79,53.76,53.76,11
2008/11/27,09:15:00,53.76,53.83,53.76,53.76,23
2008/11/27,09:16:00,53.76,53.88,53.76,53.88,30
2008/11/27,09:17:00,53.87,53.87,53.76,53.80,36
2008/11/27,09:18:00,53.77,53.79,53.76,53.79,6
2008/11/27,09:19:00,53.80,53.89,53.80,53.87,39
2008/11/27,09:20:00,53.89,53.89,53.86,53.87,7
2008/11/27,09:21:00,53.85,53.88,53.79,53.82,20
2008/11/27,09:22:00,53.87,53.87,53.75,53.75,87
2008/11/27,09:23:00,53.80,53.82,53.75,53.75,6
2008/11/27,09:24:00,53.80,53.83,53.76,53.80,10
2008/11/27,09:25:00,53.81,53.81,53.81,53.81,2
2008/11/27,09:26:00,53.77,53.82,53.77,53.82,10
2008/11/27,09:27:00,53.81,53.81,53.76,53.76,4
2008/11/27,09:28:00,53.76,53.83,53.76,53.83,7
2008/11/27,09:29:00,53.80,53.95,53.80,53.93,51
2008/11/27,09:30:00,53.91,53.94,53.90,53.94,10
2008/11/27,09:31:00,53.91,53.96,53.90,53.90,38
2008/11/27,09:32:00,53.92,53.97,53.92,53.96,39
2008/11/27,09:33:00,53.96,53.97,53.96,53.96,18
2008/11/27,09:34:00,53.97,53.97,53.96,53.97,16
2008/11/27,09:35:00,53.98,53.98,53.97,53.97,4
2008/11/27,09:36:00,53.96,53.99,53.96,53.99,10
2008/11/27,09:37:00,53.99,53.99,53.98,53.99,14
2008/11/27,09:38:00,53.96,54.10,53.95,54.01,117
2008/11/27,09:39:00,54.02,54.04,53.95,53.97,14
2008/11/27,09:40:00,53.94,53.99,53.92,53.95,13
2008/11/27,09:41:00,53.94,54.02,53.94,54.02,21
2008/11/27,09:42:00,54.01,54.08,54.00,54.06,36
2008/11/27,09:43:00,54.06,54.14,54.06,54.10,69
2008/11/27,09:44:00,54.10,54.11,54.08,54.11,3
2008/11/27,09:45:00,54.11,54.11,54.11,54.11,12
2008/11/27,09:46:00,54.10,54.14,54.08,54.13,61
2008/11/27,09:47:00,54.15,54.16,54.11,54.12,17
2008/11/27,09:48:00,54.13,54.16,54.07,54.10,26
2008/11/27,09:49:00,54.11,54.14,54.09,54.13,10
2008/11/27,09:50:00,54.16,54.16,54.12,54.15,33
2008/11/27,09:51:00,54.15,54.23,54.15,54.21,65
2008/11/27,09:52:00,54.21,54.25,54.19,54.24,61
2008/11/27,09:53:00,54.20,54.24,54.20,54.20,20
2008/11/27,09:54:00,54.20,54.25,54.20,54.24,58
2008/11/27,09:55:00,54.25,54.28,54.23,54.27,81
2008/11/27,09:56:00,54.25,54.27,54.25,54.25,41
2008/11/27,09:57:00,54.26,54.27,54.20,54.24,35
2008/11/27,09:58:00,54.22,54.23,54.20,54.20,17
2008/11/27,09:59:00,54.20,54.25,54.20,54.24,9
2008/11/27,10:00:00,54.25,54.25,54.23,54.23,25
2008/11/27,10:01:00,54.26,54.26,54.26,54.26,1
2008/11/27,10:02:00,54.23,54.26,54.23,54.26,5
2008/11/27,10:03:00,54.21,54.22,54.20,54.20,28
2008/11/27,10:04:00,54.19,54.19,54.17,54.17,19
2008/11/27,10:05:00,54.18,54.18,54.12,54.12,45
2008/11/27,10:06:00,54.14,54.14,54.03,54.05,100
2008/11/27,10:07:00,54.05,54.13,54.05,54.12,60
2008/11/27,10:08:00,54.11,54.12,54.06,54.11,20
2008/11/27,10:09:00,54.11,54.11,54.00,54.09,25
2008/11/27,10:10:00,54.11,54.11,54.01,54.01,20
2008/11/27,10:11:00,54.02,54.09,54.02,54.09,5
2008/11/27,10:12:00,54.09,54.09,54.09,54.09,2
2008/11/27,10:13:00,54.10,54.12,54.07,54.07,5
2008/11/27,10:14:00,54.10,54.10,54.07,54.07,7
2008/11/27,10:15:00,54.07,54.13,54.07,54.13,12
2008/11/27,10:16:00,54.10,54.15,54.10,54.12,13
2008/11/27,10:17:00,54.12,54.15,54.12,54.12,41
2008/11/27,10:18:00,54.12,54.13,54.09,54.09,7
2008/11/27,10:19:00,54.09,54.10,54.09,54.10,4
2008/11/27,10:20:00,54.09,54.09,54.09,54.09,6
2008/11/27,10:21:00,54.09,54.10,54.09,54.09,11
2008/11/27,10:22:00,54.10,54.11,54.10,54.11,12
2008/11/27,10:23:00,54.11,54.11,54.04,54.05,15
2008/11/27,10:24:00,54.05,54.07,54.05,54.07,6
2008/11/27,10:25:00,54.06,54.13,54.06,54.08,18
2008/11/27,10:26:00,54.08,54.10,54.08,54.08,5
2008/11/27,10:27:00,54.08,54.11,54.08,54.11,8
2008/11/27,10:28:00,54.11,54.11,54.11,54.11,2
2008/11/27,10:29:00,54.08,54.08,54.08,54.08,2
2008/11/27,10:30:00,54.10,54.13,54.08,54.13,17
2008/11/27,10:31:00,54.13,54.15,54.11,54.11,29
2008/11/27,10:32:00,54.08,54.12,54.07,54.12,14
2008/11/27,10:33:00,54.15,54.15,54.13,54.13,2
2008/11/27,10:34:00,54.17,54.17,54.10,54.10,11
2008/11/27,10:35:00,54.10,54.10,54.07,54.07,19
2008/11/27,10:36:00,54.08,54.09,54.05,54.09,14
2008/11/27,10:37:00,54.05,54.05,53.99,53.99,23
2008/11/27,10:39:00,54.00,54.00,53.99,53.99,4
2008/11/27,10:40:00,54.00,54.03,53.99,54.03,5
2008/11/27,10:41:00,54.03,54.04,54.01,54.04,13
2008/11/27,10:42:00,54.04,54.04,54.01,54.01,15
2008/11/27,10:43:00,54.04,54.04,54.03,54.03,3
2008/11/27,10:44:00,54.05,54.06,54.03,54.05,15
2008/11/27,10:45:00,54.06,54.06,54.04,54.05,6
2008/11/27,10:46:00,54.06,54.09,54.03,54.06,11
2008/11/27,10:48:00,54.04,54.04,54.04,54.04,1
2008/11/27,10:49:00,54.02,54.03,54.00,54.00,8
2008/11/27,10:50:00,54.04,54.04,54.02,54.02,2
2008/11/27,10:51:00,54.00,54.01,53.93,53.95,51
2008/11/27,10:52:00,53.93,53.96,53.90,53.96,41
2008/11/27,10:53:00,53.97,53.97,53.93,53.93,5
2008/11/27,10:54:00,53.93,53.93,53.85,53.85,38
2008/11/27,10:55:00,53.87,53.90,53.85,53.88,23
2008/11/27,10:56:00,53.88,53.90,53.85,53.85,28
2008/11/27,10:57:00,53.85,53.89,53.85,53.89,4
2008/11/27,10:58:00,53.86,53.92,53.86,53.92,2
2008/11/27,10:59:00,53.91,53.93,53.86,53.93,13
2008/11/27,11:00:00,53.93,54.02,53.93,53.99,19
2008/11/27,11:01:00,53.98,54.06,53.91,54.05,30
2008/11/27,11:02:00,54.05,54.06,54.04,54.06,9
2008/11/27,11:03:00,54.07,54.18,54.07,54.10,22
2008/11/27,11:04:00,54.09,54.20,54.09,54.20,20
2008/11/27,11:05:00,54.15,54.21,54.12,54.12,31
2008/11/27,11:06:00,54.13,54.14,54.07,54.10,15
2008/11/27,11:07:00,54.10,54.10,54.10,54.10,1
2008/11/27,11:08:00,54.08,54.08,54.02,54.02,3
2008/11/27,11:09:00,54.00,54.03,54.00,54.00,10
2008/11/27,11:10:00,53.99,54.08,53.99,54.07,6
2008/11/27,11:11:00,54.09,54.09,54.06,54.06,10
2008/11/27,11:12:00,54.03,54.07,54.02,54.06,18
2008/11/27,11:13:00,54.02,54.04,54.02,54.04,4
2008/11/27,11:14:00,54.08,54.09,54.08,54.09,2
2008/11/27,11:15:00,54.09,54.16,54.08,54.16,32
2008/11/27,11:16:00,54.16,54.16,54.10,54.10,2
2008/11/27,11:17:00,54.15,54.18,54.14,54.18,5
2008/11/27,11:18:00,54.18,54.18,54.18,54.18,2
2008/11/27,11:19:00,54.20,54.20,54.12,54.15,4
2008/11/27,11:20:00,54.19,54.19,54.14,54.15,3
2008/11/27,11:21:00,54.14,54.18,54.05,54.15,20
2008/11/27,11:22:00,54.14,54.14,54.14,54.14,3
2008/11/27,11:23:00,54.12,54.16,54.12,54.15,9
2008/11/27,11:24:00,54.18,54.19,54.12,54.19,7
2008/11/27,11:25:00,54.19,54.19,54.19,54.19,1
2008/11/27,11:26:00,54.15,54.18,54.12,54.13,9
2008/11/27,11:27:00,54.14,54.14,53.95,53.96,83
2008/11/27,11:28:00,53.95,53.97,53.93,53.93,11
2008/11/27,11:29:00,53.94,54.00,53.87,53.87,27
2008/11/27,11:30:00,53.86,53.99,53.77,53.93,207
2008/11/27,11:31:00,53.95,54.19,53.95,54.03,156
2008/11/27,11:32:00,54.10,54.19,54.08,54.12,44
2008/11/27,11:33:00,54.08,54.12,54.04,54.12,4
2008/11/27,11:34:00,54.13,54.15,53.93,54.02,38
2008/11/27,11:35:00,54.01,54.01,54.00,54.00,2
2008/11/27,11:36:00,54.04,54.08,54.04,54.08,4
2008/11/27,11:37:00,54.05,54.10,54.00,54.05,26
2008/11/27,11:38:00,54.02,54.02,54.00,54.00,20
2008/11/27,11:39:00,54.00,54.00,53.99,54.00,54
2008/11/27,11:40:00,54.00,54.03,53.92,53.92,28
2008/11/27,11:41:00,53.92,53.92,53.90,53.90,11
2008/11/27,11:42:00,53.91,54.00,53.90,54.00,6
2008/11/27,11:43:00,53.93,54.01,53.93,54.01,7
2008/11/27,11:44:00,53.95,53.99,53.95,53.99,6
2008/11/27,11:45:00,53.94,53.94,53.94,53.94,5
2008/11/27,11:46:00,54.00,54.00,54.00,54.00,6
2008/11/27,11:47:00,53.95,54.00,53.93,54.00,11
2008/11/27,11:48:00,53.98,53.98,53.91,53.91,7
2008/11/27,11:49:00,53.93,54.00,53.93,54.00,3
2008/11/27,11:50:00,54.00,54.00,53.97,53.97,7
2008/11/27,11:51:00,54.00,54.00,54.00,54.00,32
2008/11/27,11:52:00,54.00,54.00,54.00,54.00,25
2008/11/27,11:53:00,54.00,54.00,54.00,54.00,2
2008/11/27,11:54:00,54.00,54.10,53.92,54.02,38
2008/11/27,11:56:00,54.03,54.03,54.02,54.02,2
2008/11/27,11:58:00,54.00,54.00,54.00,54.00,1
2008/11/27,11:59:00,54.07,54.09,54.02,54.09,3
2008/11/27,12:01:00,54.03,54.03,54.03,54.03,1
2008/11/27,12:02:00,54.03,54.04,54.03,54.04,6
2008/11/27,12:04:00,54.03,54.03,54.00,54.00,4
2008/11/27,12:05:00,54.01,54.01,54.00,54.01,31
2008/11/27,12:06:00,54.00,54.02,53.99,54.02,8
2008/11/27,12:08:00,54.08,54.10,54.08,54.09,7
2008/11/27,12:09:00,54.07,54.07,54.06,54.06,2
2008/11/27,12:12:00,54.09,54.09,54.08,54.08,14
2008/11/27,12:13:00,54.08,54.08,54.00,54.00,9
2008/11/27,12:15:00,54.07,54.07,54.01,54.02,11
2008/11/27,12:16:00,54.07,54.11,54.06,54.11,12
2008/11/27,12:17:00,54.11,54.12,54.11,54.12,2
2008/11/27,12:18:00,54.12,54.13,54.09,54.09,3
2008/11/27,12:20:00,54.12,54.12,54.07,54.07,5
2008/11/27,12:21:00,54.08,54.14,54.07,54.14,18
2008/11/27,12:22:00,54.13,54.14,54.13,54.14,9
2008/11/27,12:23:00,54.09,54.09,54.09,54.09,2
2008/11/27,12:24:00,54.12,54.18,54.12,54.12,15
2008/11/27,12:25:00,54.10,54.10,54.10,54.10,22
2008/11/27,12:26:00,54.10,54.10,54.10,54.10,3
2008/11/27,12:29:00,54.04,54.11,54.04,54.10,3
2008/11/27,12:30:00,54.14,54.18,54.14,54.18,35
2008/11/27,12:31:00,54.17,54.17,54.17,54.17,1
2008/11/27,12:33:00,54.18,54.24,54.18,54.23,39
2008/11/27,12:34:00,54.24,54.25,54.24,54.25,4
2008/11/27,12:35:00,54.26,54.31,54.25,54.29,15
2008/11/27,12:36:00,54.26,54.26,54.26,54.26,1
2008/11/27,12:37:00,54.25,54.31,54.22,54.31,5
2008/11/27,12:38:00,54.33,54.37,54.26,54.27,32
2008/11/27,12:39:00,54.28,54.28,54.28,54.28,1
2008/11/27,12:40:00,54.21,54.21,54.21,54.21,1
2008/11/27,12:41:00,54.20,54.20,54.19,54.19,2
2008/11/27,12:42:00,54.16,54.21,54.13,54.16,9
2008/11/27,12:43:00,54.11,54.11,54.11,54.11,1
2008/11/27,12:44:00,54.18,54.18,54.09,54.09,31
2008/11/27,12:45:00,54.05,54.06,54.05,54.06,7
2008/11/27,12:46:00,54.07,54.07,53.91,53.91,31
2008/11/27,12:47:00,53.89,53.96,53.86,53.96,8
2008/11/27,12:48:00,53.96,53.96,53.96,53.96,2
2008/11/27,12:49:00,53.96,54.05,53.96,54.03,24
2008/11/27,12:50:00,53.96,53.96,53.88,53.88,5
2008/11/27,12:51:00,53.89,53.89,53.87,53.87,11
2008/11/27,12:52:00,53.87,53.87,53.86,53.86,4
2008/11/27,12:53:00,53.86,53.86,53.86,53.86,1
2008/11/27,12:54:00,53.86,53.86,53.77,53.77,16
2008/11/27,12:55:00,53.78,53.86,53.75,53.75,30
2008/11/27,12:56:00,53.76,53.87,53.75,53.75,45
2008/11/27,12:57:00,53.83,53.89,53.83,53.89,4
2008/11/27,12:58:00,53.91,54.00,53.91,54.00,12
2008/11/27,12:59:00,53.97,53.99,53.97,53.99,2
2008/11/27,13:00:00,53.90,53.90,53.90,53.90,9
2008/11/27,13:01:00,53.93,53.99,53.85,53.93,21
2008/11/27,13:02:00,53.91,53.91,53.88,53.88,2
2008/11/27,13:04:00,53.96,53.98,53.96,53.98,2
2008/11/27,13:07:00,53.89,53.98,53.81,53.88,7
2008/11/27,13:08:00,53.87,53.87,53.87,53.87,1
2008/11/27,13:10:00,53.89,53.89,53.87,53.87,12
2008/11/27,13:11:00,53.80,53.90,53.80,53.90,3
2008/11/27,13:12:00,53.80,53.80,53.77,53.77,7
2008/11/27,13:15:00,53.78,53.78,53.77,53.77,4
2008/11/27,13:16:00,53.77,53.80,53.76,53.80,23
2008/11/27,13:17:00,53.75,53.75,53.75,53.75,9
2008/11/27,13:18:00,53.75,53.75,53.75,53.75,1
2008/11/27,13:19:00,53.72,53.72,53.66,53.66,26
2008/11/27,13:20:00,53.66,53.69,53.65,53.68,6
2008/11/27,13:22:00,53.65,53.65,53.65,53.65,2
2008/11/27,13:23:00,53.66,53.67,53.66,53.67,6
2008/11/27,13:24:00,53.67,53.96,53.67,53.78,18
2008/11/27,13:25:00,53.85,53.85,53.85,53.85,1
2008/11/27,13:28:00,53.87,53.87,53.87,53.87,1
2008/11/27,13:29:00,53.87,53.87,53.87,53.87,2
2008/11/27,13:30:00,53.87,53.87,53.87,53.87,1
2008/11/27,13:31:00,53.81,53.81,53.77,53.81,4
2008/11/27,13:33:00,53.88,53.88,53.82,53.82,2
2008/11/27,13:35:00,53.90,53.90,53.90,53.90,1
2008/11/27,13:38:00,53.90,53.90,53.90,53.90,11
2008/11/27,13:39:00,53.85,53.85,53.85,53.85,1
2008/11/27,13:41:00,53.80,53.87,53.80,53.87,3
2008/11/27,13:44:00,53.90,53.91,53.90,53.91,2
2008/11/27,13:46:00,53.91,53.91,53.91,53.91,1
2008/11/27,13:50:00,53.83,53.90,53.83,53.90,2
2008/11/27,13:51:00,53.90,53.90,53.90,53.90,1
2008/11/27,13:52:00,53.91,53.91,53.91,53.91,1
2008/11/27,13:53:00,53.91,53.91,53.91,53.91,1
2008/11/27,13:56:00,53.91,53.91,53.91,53.91,2
2008/11/27,13:57:00,53.90,53.91,53.90,53.91,2
2008/11/27,13:58:00,53.91,53.91,53.91,53.91,1
2008/11/27,14:00:00,53.91,53.91,53.91,53.91,1
2008/11/27,14:01:00,53.91,53.91,53.91,53.91,10
2008/11/27,14:05:00,53.91,53.91,53.91,53.91,7
2008/11/27,14:06:00,53.96,53.96,53.96,53.96,1
2008/11/27,14:07:00,54.00,54.05,54.00,54.05,4
2008/11/27,14:08:00,54.05,54.05,54.05,54.05,1
2008/11/27,14:11:00,54.05,54.05,54.05,54.05,1
2008/11/27,14:12:00,53.94,53.94,53.89,53.89,4
2008/11/27,14:13:00,53.88,53.88,53.80,53.80,4
2008/11/27,14:19:00,54.00,54.01,54.00,54.01,2
2008/11/27,14:22:00,53.98,53.98,53.98,53.98,1
2008/11/27,14:24:00,53.98,53.98,53.98,53.98,1
2008/11/27,14:26:00,53.94,53.94,53.94,53.94,1
2008/11/27,14:27:00,53.99,54.00,53.99,54.00,3
2008/11/27,14:28:00,54.01,54.04,54.01,54.04,2
2008/11/27,14:31:00,54.05,54.05,54.05,54.05,1
2008/11/27,14:40:00,54.04,54.04,54.04,54.04,1
2008/11/27,14:41:00,54.04,54.05,54.04,54.05,3
2008/11/27,14:46:00,54.04,54.04,54.04,54.04,1
2008/11/27,14:48:00,53.99,54.05,53.99,54.05,6
2008/11/27,14:51:00,54.05,54.05,53.98,53.98,2
2008/11/27,14:53:00,54.00,54.00,54.00,54.00,1
2008/11/27,14:55:00,54.05,54.05,54.05,54.05,1
2008/11/27,14:56:00,53.91,53.91,53.91,53.91,1
2008/11/27,14:57:00,54.05,54.05,54.05,54.05,1
2008/11/27,14:59:00,54.04,54.04,54.04,54.04,1
2008/11/27,15:03:00,54.05,54.05,54.05,54.05,1
2008/11/27,15:06:00,54.05,54.05,54.05,54.05,1
2008/11/27,15:10:00,54.05,54.05,54.05,54.05,1
2008/11/27,15:16:00,54.05,54.05,54.05,54.05,1
2008/11/27,15:18:00,54.04,54.04,54.04,54.04,1
2008/11/27,15:20:00,54.05,54.05,54.05,54.05,1
2008/11/27,15:21:00,54.05,54.05,54.05,54.05,3
2008/11/27,15:25:00,54.05,54.05,54.05,54.05,2
2008/11/27,15:26:00,54.05,54.05,54.05,54.05,1
2008/11/27,15:27:00,54.05,54.05,54.05,54.05,1
2008/11/27,15:31:00,54.05,54.05,54.05,54.05,2
2008/11/27,15:34:00,54.05,54.05,54.05,54.05,2
2008/11/27,15:36:00,54.10,54.10,54.10,54.10,1
2008/11/27,15:40:00,54.09,54.09,54.07,54.07,2
2008/11/27,15:41:00,54.10,54.10,54.10,54.10,1
2008/11/27,15:42:00,54.00,54.00,54.00,54.00,1
2008/11/27,15:44:00,54.00,54.00,54.00,54.00,1
2008/11/27,15:48:00,54.00,54.00,54.00,54.00,1
2008/11/27,15:50:00,54.00,54.00,54.00,54.00,4
2008/11/27,15:51:00,54.00,54.00,54.00,54.00,2
2008/11/27,15:52:00,54.00,54.00,54.00,54.00,1
2008/11/27,15:54:00,54.00,54.00,54.00,54.00,2
2008/11/27,15:56:00,54.00,54.00,54.00,54.00,2
2008/11/27,15:58:00,54.00,54.00,54.00,54.00,2
2008/11/27,15:59:00,54.00,54.00,54.00,54.00,1
2008/11/27,16:00:00,54.00,54.00,54.00,54.00,1
2008/11/27,16:09:00,53.89,53.89,53.79,53.79,5
2008/11/27,16:10:00,53.79,53.79,53.79,53.79,1
2008/11/27,16:12:00,53.79,53.79,53.79,53.79,1
2008/11/27,16:28:00,53.90,53.90,53.90,53.90,1
2008/11/27,16:30:00,53.98,53.99,53.98,53.99,2
2008/11/27,16:38:00,53.84,53.84,53.84,53.84,2
2008/11/27,16:54:00,53.95,53.96,53.95,53.96,3
2008/11/27,16:55:00,53.95,53.95,53.95,53.95,1
2008/11/27,17:02:00,53.95,53.95,53.95,53.95,1
2008/11/27,17:06:00,53.96,53.96,53.96,53.96,1
2008/11/27,17:14:00,54.00,54.00,54.00,54.00,2
2008/11/27,18:24:00,53.98,53.99,53.98,53.99,2
2008/11/27,18:31:00,54.00,54.00,53.88,53.88,2
2008/11/27,18:33:00,53.88,53.99,53.88,53.88,7
2008/11/27,18:34:00,53.88,53.88,53.88,53.88,1
2008/11/27,18:35:00,53.93,53.93,53.88,53.88,4
2008/11/27,18:36:00,53.88,53.88,53.84,53.84,2
2008/11/27,18:37:00,53.78,53.94,53.78,53.94,2
2008/11/27,18:38:00,53.80,53.80,53.80,53.80,1
2008/11/27,18:39:00,53.95,53.95,53.86,53.86,2
2008/11/27,18:41:00,53.92,53.92,53.92,53.92,1
2008/11/27,18:42:00,53.85,53.94,53.85,53.94,2
2008/11/27,18:43:00,53.85,53.85,53.85,53.85,1
2008/11/27,18:44:00,53.89,53.89,53.89,53.89,1
2008/11/27,18:46:00,53.81,53.81,53.81,53.81,1
2008/11/27,18:47:00,53.89,53.89,53.89,53.89,1
2008/11/27,18:55:00,53.86,53.86,53.86,53.86,1
2008/11/27,18:58:00,53.83,53.83,53.83,53.83,1
2008/11/27,18:59:00,53.90,53.90,53.80,53.80,2
2008/11/27,19:01:00,53.87,53.87,53.87,53.87,1
2008/11/27,19:02:00,53.78,53.78,53.78,53.78,1
2008/11/27,19:03:00,53.89,53.89,53.80,53.80,2
2008/11/27,19:05:00,53.88,53.88,53.88,53.88,1
2008/11/27,19:08:00,53.85,53.85,53.77,53.77,5
2008/11/27,19:09:00,53.76,53.76,53.74,53.74,2
2008/11/27,19:10:00,53.78,53.78,53.78,53.78,2
2008/11/27,19:11:00,53.72,53.79,53.72,53.79,2
2008/11/27,19:12:00,53.82,53.85,53.81,53.81,8
2008/11/27,19:13:00,53.81,53.81,53.81,53.81,1
2008/11/27,19:14:00,53.84,53.90,53.84,53.90,5
2008/11/27,19:15:00,53.93,53.98,53.93,53.98,2
2008/11/27,19:16:00,53.98,53.98,53.91,53.98,3
2008/11/27,19:17:00,53.99,53.99,53.92,53.92,2
2008/11/27,19:18:00,53.98,53.99,53.98,53.99,2
2008/11/27,19:20:00,53.98,53.98,53.98,53.98,1
2008/11/27,19:22:00,53.98,53.99,53.98,53.99,13
2008/11/27,19:23:00,54.00,54.02,54.00,54.02,11
2008/11/27,19:24:00,54.09,54.10,54.00,54.00,4
2008/11/27,19:26:00,54.06,54.06,54.06,54.06,2
2008/11/27,19:27:00,54.08,54.10,54.08,54.10,2
2008/11/27,19:28:00,54.10,54.10,54.10,54.10,1
2008/11/27,19:30:00,54.06,54.06,54.06,54.06,3
2008/11/27,19:34:00,54.06,54.15,54.06,54.15,2
2008/11/27,19:35:00,53.98,53.98,53.98,53.98,1
2008/11/27,19:37:00,54.10,54.10,54.10,54.10,1
2008/11/27,19:39:00,54.05,54.05,54.05,54.05,1
2008/11/27,19:40:00,54.01,54.01,54.01,54.01,1
2008/11/27,19:41:00,54.09,54.09,54.09,54.09,1
2008/11/27,19:42:00,53.99,53.99,53.99,53.99,1
2008/11/27,19:43:00,54.11,54.11,54.11,54.11,1
2008/11/27,19:44:00,54.07,54.07,53.94,53.94,10
2008/11/27,19:45:00,53.93,53.93,53.93,53.93,1
2008/11/27,19:47:00,54.00,54.00,54.00,54.00,1
2008/11/27,19:51:00,54.07,54.07,54.07,54.07,1
2008/11/27,19:52:00,53.93,53.93,53.93,53.93,1
2008/11/27,19:54:00,54.05,54.05,54.05,54.05,1
2008/11/27,19:55:00,53.97,53.97,53.97,53.97,1
2008/11/27,19:56:00,54.07,54.07,53.97,53.97,2
2008/11/27,19:58:00,54.08,54.08,54.08,54.08,1
2008/11/27,19:59:00,54.00,54.02,53.99,53.99,3
2008/11/27,20:00:00,54.07,54.07,54.07,54.07,1
2008/11/27,20:02:00,54.02,54.02,54.02,54.02,1
2008/11/27,20:03:00,54.06,54.08,54.05,54.05,5
2008/11/27,20:04:00,53.99,53.99,53.99,53.99,1
2008/11/27,20:06:00,54.05,54.05,54.05,54.05,2
2008/11/27,20:11:00,54.02,54.02,54.02,54.02,1
2008/11/27,20:12:00,53.98,53.98,53.91,53.91,2
2008/11/27,20:13:00,53.97,53.97,53.97,53.97,1
2008/11/27,20:14:00,53.92,53.92,53.92,53.92,1
2008/11/27,20:15:00,53.86,53.86,53.86,53.86,1
2008/11/27,20:17:00,53.94,53.94,53.94,53.94,1
2008/11/27,20:24:00,53.90,53.90,53.85,53.85,3
2008/11/27,20:26:00,53.85,53.85,53.76,53.76,10
2008/11/27,20:27:00,53.87,53.87,53.87,53.87,1
2008/11/27,20:29:00,53.79,53.79,53.76,53.76,3
2008/11/27,20:31:00,53.77,53.81,53.76,53.81,6
2008/11/27,20:32:00,53.82,53.82,53.79,53.79,2
2008/11/27,20:33:00,53.76,53.76,53.76,53.76,1
2008/11/27,20:34:00,53.76,53.76,53.76,53.76,2
2008/11/27,20:36:00,53.75,53.75,53.75,53.75,3
2008/11/27,20:37:00,53.75,53.79,53.75,53.79,3
2008/11/27,20:38:00,53.75,53.75,53.75,53.75,2
2008/11/27,20:39:00,53.77,53.77,53.77,53.77,1
2008/11/27,20:41:00,53.74,53.74,53.74,53.74,2
2008/11/27,20:42:00,53.70,53.70,53.68,53.69,8
2008/11/27,20:43:00,53.67,53.67,53.50,53.50,48
2008/11/27,20:44:00,53.51,53.51,53.51,53.51,1
2008/11/27,20:45:00,53.49,53.49,53.40,53.40,13
2008/11/27,20:46:00,53.39,53.40,53.35,53.35,14
2008/11/27,20:47:00,53.39,53.39,53.39,53.39,2
2008/11/27,20:48:00,53.35,53.40,53.35,53.35,7
2008/11/27,20:49:00,53.42,53.42,53.42,53.42,2
2008/11/27,20:50:00,53.43,53.43,53.37,53.37,3
2008/11/27,20:51:00,53.36,53.36,53.36,53.36,2
2008/11/27,20:52:00,53.37,53.37,53.34,53.35,16
2008/11/27,20:53:00,53.35,53.35,53.33,53.33,4
2008/11/27,20:54:00,53.41,53.43,53.41,53.43,4
2008/11/27,20:55:00,53.43,53.43,53.40,53.40,2
2008/11/27,20:57:00,53.44,53.57,53.44,53.57,29
2008/11/27,20:58:00,53.51,53.53,53.51,53.53,3
2008/11/27,20:59:00,53.54,53.58,53.54,53.58,7
2008/11/27,21:05:00,53.50,53.50,53.46,53.46,2
2008/11/27,21:07:00,53.46,53.46,53.45,53.45,2
2008/11/27,21:08:00,53.49,53.49,53.49,53.49,2
2008/11/27,21:09:00,53.53,53.53,53.53,53.53,1
2008/11/27,21:12:00,53.50,53.50,53.50,53.50,5
2008/11/27,21:13:00,53.55,53.55,53.55,53.55,1
2008/11/27,21:16:00,53.51,53.51,53.51,53.51,1
2008/11/27,21:18:00,53.57,53.57,53.53,53.53,3
2008/11/27,21:19:00,53.56,53.56,53.56,53.56,1
2008/11/27,21:20:00,53.55,53.55,53.55,53.55,1
2008/11/27,21:22:00,53.53,53.53,53.53,53.53,1
2008/11/27,21:23:00,53.50,53.50,53.50,53.50,1
2008/11/27,21:24:00,53.58,53.65,53.58,53.65,6
2008/11/27,21:25:00,53.65,53.70,53.65,53.70,10
2008/11/27,21:26:00,53.76,53.93,53.76,53.89,13
2008/11/27,21:27:00,53.80,53.80,53.80,53.80,1
2008/11/27,21:29:00,53.79,53.79,53.78,53.78,2
2008/11/27,21:31:00,53.76,53.76,53.72,53.72,5
2008/11/27,21:32:00,53.70,53.70,53.70,53.70,1
2008/11/27,21:33:00,53.63,53.63,53.63,53.63,1
2008/11/27,21:34:00,53.59,53.59,53.55,53.55,3
2008/11/27,21:35:00,53.54,53.54,53.54,53.54,1
2008/11/27,21:37:00,53.64,53.66,53.64,53.66,3
2008/11/27,21:38:00,53.56,53.56,53.55,53.55,2
2008/11/27,21:39:00,53.57,53.57,53.57,53.57,1
2008/11/27,21:43:00,53.51,53.51,53.51,53.51,1
2008/11/27,21:45:00,53.57,53.63,53.50,53.63,12
2008/11/27,21:50:00,53.53,53.53,53.53,53.53,1
2008/11/27,21:51:00,53.52,53.52,53.52,53.52,1
2008/11/27,21:55:00,53.53,53.53,53.53,53.53,1
2008/11/27,21:59:00,53.59,53.59,53.59,53.59,1
2008/11/27,22:00:00,53.53,53.53,53.53,53.53,1
2008/11/27,22:02:00,53.51,53.51,53.51,53.51,3
2008/11/27,22:04:00,53.55,53.55,53.51,53.51,13
2008/11/27,22:05:00,53.51,53.53,53.51,53.53,8
2008/11/27,22:06:00,53.54,53.54,53.54,53.54,7
2008/11/27,22:07:00,53.60,53.60,53.60,53.60,1
2008/11/27,22:11:00,53.54,53.54,53.54,53.54,1
2008/11/27,22:12:00,53.58,53.61,53.58,53.61,2
2008/11/27,22:13:00,53.62,53.62,53.61,53.61,15
2008/11/27,22:16:00,53.68,53.70,53.66,53.66,11
2008/11/27,22:17:00,53.70,53.70,53.70,53.70,3
2008/11/27,22:19:00,53.70,53.75,53.70,53.75,10
2008/11/27,22:20:00,53.71,53.71,53.67,53.71,22
2008/11/27,22:21:00,53.71,53.77,53.71,53.75,8
2008/11/27,22:22:00,53.84,53.88,53.84,53.88,3
2008/11/27,22:23:00,53.78,53.78,53.76,53.76,3
2008/11/27,22:24:00,53.80,53.80,53.80,53.80,3
2008/11/27,22:26:00,53.81,53.81,53.80,53.80,3
2008/11/27,22:29:00,53.87,53.87,53.87,53.87,4
2008/11/27,22:31:00,53.87,53.90,53.82,53.90,8
2008/11/27,22:32:00,53.86,53.88,53.86,53.88,4
2008/11/27,22:33:00,53.88,53.93,53.88,53.93,11
2008/11/27,22:34:00,53.93,53.93,53.92,53.93,6
2008/11/27,22:35:00,53.90,53.90,53.90,53.90,1
2008/11/27,22:36:00,53.90,53.90,53.90,53.90,3
2008/11/27,22:37:00,53.88,53.88,53.88,53.88,4
2008/11/27,22:38:00,53.79,53.83,53.79,53.83,3
2008/11/27,22:39:00,53.79,53.79,53.79,53.79,2
2008/11/27,22:40:00,53.80,53.80,53.80,53.80,2
2008/11/27,22:41:00,53.80,53.80,53.80,53.80,2
2008/11/27,22:43:00,53.82,53.82,53.80,53.80,3
2008/11/27,22:44:00,53.83,53.87,53.83,53.87,5
2008/11/27,22:45:00,53.80,53.80,53.79,53.79,9
2008/11/27,22:46:00,53.79,53.79,53.79,53.79,1
2008/11/27,22:47:00,53.76,53.76,53.76,53.76,1
2008/11/27,22:48:00,53.76,53.79,53.76,53.79,3
2008/11/27,22:49:00,53.79,53.79,53.79,53.79,4
2008/11/27,22:50:00,53.76,53.79,53.76,53.79,4
2008/11/27,22:53:00,53.76,53.76,53.76,53.76,2
2008/11/27,22:54:00,53.81,53.81,53.81,53.81,2
2008/11/27,22:55:00,53.76,53.77,53.75,53.75,4
2008/11/27,22:58:00,53.76,53.76,53.76,53.76,2
2008/11/27,23:00:00,53.77,53.77,53.76,53.76,2
2008/11/27,23:02:00,53.80,53.80,53.80,53.80,5
2008/11/27,23:03:00,53.80,53.80,53.80,53.80,3
2008/11/27,23:05:00,53.77,53.77,53.77,53.77,3
2008/11/27,23:07:00,53.77,53.77,53.77,53.77,1
2008/11/27,23:09:00,53.78,53.78,53.77,53.77,2
2008/11/27,23:11:00,53.75,53.75,53.75,53.75,5
2008/11/27,23:15:00,53.75,53.75,53.75,53.75,1
2008/11/27,23:22:00,53.75,53.75,53.75,53.75,2
2008/11/27,23:24:00,53.75,53.75,53.75,53.75,2
2008/11/27,23:26:00,53.75,53.75,53.65,53.65,4
2008/11/27,23:27:00,53.70,53.70,53.70,53.70,1
2008/11/27,23:29:00,53.68,53.68,53.65,53.65,2
2008/11/27,23:30:00,53.65,53.65,53.65,53.65,1
2008/11/27,23:31:00,53.65,53.65,53.55,53.55,7
2008/11/27,23:32:00,53.55,53.55,53.51,53.51,39
2008/11/27,23:33:00,53.51,53.52,53.51,53.52,18
2008/11/27,23:34:00,53.51,53.58,53.51,53.58,13
2008/11/27,23:35:00,53.52,53.52,53.51,53.51,7
2008/11/27,23:36:00,53.51,53.51,53.48,53.48,34
2008/11/27,23:37:00,53.49,53.50,53.49,53.50,2
2008/11/27,23:38:00,53.46,53.49,53.46,53.46,8
2008/11/27,23:39:00,53.46,53.46,53.46,53.46,6
2008/11/27,23:40:00,53.52,53.52,53.52,53.52,1
2008/11/27,23:41:00,53.50,53.52,53.47,53.52,3
2008/11/27,23:42:00,53.57,53.65,53.57,53.65,7
2008/11/27,23:44:00,53.64,53.64,53.60,53.60,2
2008/11/27,23:46:00,53.58,53.58,53.56,53.56,3
2008/11/27,23:47:00,53.54,53.55,53.52,53.55,7
2008/11/27,23:48:00,53.50,53.50,53.46,53.46,5
2008/11/27,23:49:00,53.46,53.48,53.45,53.48,3
2008/11/27,23:50:00,53.42,53.42,53.41,53.41,3
2008/11/27,23:51:00,53.41,53.41,53.41,53.41,1
2008/11/27,23:52:00,53.43,53.43,53.43,53.43,1
2008/11/27,23:53:00,53.40,53.40,53.36,53.36,11
2008/11/27,23:54:00,53.38,53.38,53.37,53.37,3
2008/11/27,23:55:00,53.37,53.37,53.35,53.35,9
2008/11/27,23:56:00,53.36,53.38,53.36,53.38,6
2008/11/27,23:57:00,53.41,53.41,53.41,53.41,1
2008/11/27,23:58:00,53.42,53.42,53.42,53.42,2
2008/11/28,00:00:00,53.41,53.41,53.40,53.40,3
2008/11/28,00:01:00,53.44,53.44,53.44,53.44,1
2008/11/28,00:03:00,53.45,53.45,53.45,53.45,1
2008/11/28,00:04:00,53.38,53.38,53.38,53.38,1
2008/11/28,00:05:00,53.40,53.40,53.35,53.35,5
2008/11/28,00:06:00,53.40,53.40,53.40,53.40,7
2008/11/28,00:07:00,53.49,53.49,53.49,53.49,2
2008/11/28,00:08:00,53.51,53.63,53.51,53.58,8
2008/11/28,00:12:00,53.44,53.44,53.43,53.43,2
2008/11/28,00:13:00,53.43,53.43,53.43,53.43,1
2008/11/28,00:14:00,53.41,53.41,53.40,53.40,6
2008/11/28,00:15:00,53.38,53.38,53.38,53.38,1
2008/11/28,00:16:00,53.38,53.38,53.36,53.36,2
2008/11/28,00:17:00,53.34,53.36,53.34,53.36,3
2008/11/28,00:19:00,53.34,53.34,53.34,53.34,1
2008/11/28,00:20:00,53.34,53.34,53.34,53.34,2
2008/11/28,00:22:00,53.34,53.34,53.32,53.32,26
2008/11/28,00:23:00,53.35,53.35,53.35,53.35,2
2008/11/28,00:24:00,53.33,53.33,53.32,53.32,27
2008/11/28,00:25:00,53.32,53.32,53.32,53.32,9
2008/11/28,00:26:00,53.35,53.36,53.33,53.33,3
2008/11/28,00:28:00,53.34,53.35,53.34,53.35,2
2008/11/28,00:29:00,53.36,53.36,53.34,53.34,2
2008/11/28,00:30:00,53.36,53.38,53.36,53.38,2
2008/11/28,00:31:00,53.34,53.34,53.33,53.33,3
2008/11/28,00:32:00,53.36,53.37,53.36,53.37,3
2008/11/28,00:33:00,53.38,53.41,53.34,53.34,8
2008/11/28,00:35:00,53.37,53.37,53.37,53.37,1
2008/11/28,00:38:00,53.37,53.37,53.36,53.36,2
2008/11/28,00:40:00,53.35,53.35,53.35,53.35,1
2008/11/28,00:41:00,53.34,53.35,53.34,53.35,3
2008/11/28,00:42:00,53.40,53.40,53.40,53.40,2
2008/11/28,00:44:00,53.40,53.45,53.40,53.45,7
2008/11/28,00:45:00,53.52,53.52,53.45,53.45,4
2008/11/28,00:46:00,53.48,53.48,53.48,53.48,1
2008/11/28,00:47:00,53.48,53.48,53.48,53.48,1
2008/11/28,00:48:00,53.45,53.45,53.45,53.45,5
2008/11/28,00:49:00,53.45,53.45,53.45,53.45,7
2008/11/28,00:50:00,53.45,53.45,53.45,53.45,4
2008/11/28,00:51:00,53.45,53.45,53.45,53.45,5
2008/11/28,00:53:00,53.45,53.45,53.45,53.45,6
2008/11/28,00:54:00,53.45,53.46,53.45,53.45,4
2008/11/28,00:55:00,53.45,53.45,53.45,53.45,8
2008/11/28,00:56:00,53.48,53.48,53.48,53.48,1
2008/11/28,00:57:00,53.39,53.39,53.38,53.38,6
2008/11/28,00:58:00,53.40,53.45,53.40,53.45,7
2008/11/28,00:59:00,53.45,53.45,53.45,53.45,4
2008/11/28,01:00:00,53.45,53.45,53.45,53.45,3
2008/11/28,01:02:00,53.46,53.46,53.45,53.45,3
2008/11/28,01:04:00,53.45,53.45,53.45,53.45,2
2008/11/28,01:05:00,53.45,53.45,53.45,53.45,4
2008/11/28,01:06:00,53.46,53.46,53.45,53.45,8
2008/11/28,01:07:00,53.43,53.46,53.41,53.46,4
2008/11/28,01:09:00,53.47,53.50,53.47,53.50,4
2008/11/28,01:10:00,53.50,53.60,53.50,53.60,20
2008/11/28,01:11:00,53.60,53.65,53.60,53.65,11
2008/11/28,01:12:00,53.63,53.66,53.63,53.66,3
2008/11/28,01:13:00,53.66,53.69,53.66,53.66,8
2008/11/28,01:14:00,53.60,53.60,53.51,53.51,4
2008/11/28,01:17:00,53.47,53.48,53.45,53.48,5
2008/11/28,01:18:00,53.48,53.48,53.47,53.48,4
2008/11/28,01:19:00,53.46,53.46,53.46,53.46,1
2008/11/28,01:20:00,53.47,53.47,53.46,53.47,3
2008/11/28,01:21:00,53.45,53.45,53.40,53.41,21
2008/11/28,01:22:00,53.39,53.40,53.37,53.37,6
2008/11/28,01:23:00,53.39,53.39,53.39,53.39,1
2008/11/28,01:24:00,53.40,53.44,53.40,53.44,7
2008/11/28,01:25:00,53.43,53.43,53.36,53.40,10
2008/11/28,01:26:00,53.41,53.59,53.41,53.51,7
2008/11/28,01:27:00,53.45,53.45,53.45,53.45,5
2008/11/28,01:28:00,53.43,53.43,53.43,53.43,1
2008/11/28,01:30:00,53.43,53.43,53.43,53.43,3
2008/11/28,01:31:00,53.40,53.40,53.39,53.39,2
2008/11/28,01:33:00,53.40,53.40,53.40,53.40,3
2008/11/28,01:34:00,53.39,53.40,53.39,53.40,4
2008/11/28,01:37:00,53.39,53.40,53.39,53.40,3
2008/11/28,01:38:00,53.40,53.40,53.37,53.37,3
2008/11/28,01:39:00,53.37,53.37,53.37,53.37,2
2008/11/28,01:40:00,53.42,53.42,53.42,53.42,1
2008/11/28,01:41:00,53.39,53.39,53.39,53.39,3
2008/11/28,01:43:00,53.40,53.40,53.40,53.40,1
2008/11/28,01:46:00,53.40,53.40,53.39,53.39,3
2008/11/28,01:47:00,53.40,53.40,53.40,53.40,1
2008/11/28,01:48:00,53.40,53.40,53.38,53.38,7
2008/11/28,01:49:00,53.39,53.39,53.39,53.39,1
2008/11/28,01:50:00,53.39,53.39,53.39,53.39,2
2008/11/28,01:51:00,53.38,53.38,53.38,53.38,2
2008/11/28,01:53:00,53.38,53.38,53.37,53.37,2
2008/11/28,01:54:00,53.37,53.37,53.37,53.37,2
2008/11/28,01:55:00,53.33,53.35,53.32,53.33,5
2008/11/28,01:56:00,53.33,53.38,53.33,53.38,4
2008/11/28,01:57:00,53.38,53.41,53.38,53.41,6
2008/11/28,01:58:00,53.41,53.44,53.41,53.41,5
2008/11/28,01:59:00,53.40,53.48,53.40,53.48,10
2008/11/28,02:00:00,53.48,53.48,53.48,53.48,3
2008/11/28,02:01:00,53.48,53.48,53.48,53.48,2
2008/11/28,02:02:00,53.45,53.48,53.45,53.48,3
2008/11/28,02:03:00,53.48,53.48,53.48,53.48,1
2008/11/28,02:04:00,53.48,53.48,53.48,53.48,1
2008/11/28,02:05:00,53.46,53.47,53.45,53.46,9
2008/11/28,02:06:00,53.45,53.45,53.45,53.45,2
2008/11/28,02:07:00,53.46,53.52,53.45,53.52,14
2008/11/28,02:10:00,53.50,53.54,53.50,53.50,9
2008/11/28,02:11:00,53.49,53.55,53.49,53.55,9
2008/11/28,02:12:00,53.47,53.47,53.45,53.45,7
2008/11/28,02:13:00,53.46,53.46,53.46,53.46,1
2008/11/28,02:14:00,53.49,53.49,53.47,53.47,3
2008/11/28,02:15:00,53.51,53.51,53.51,53.51,1
2008/11/28,02:16:00,53.54,53.60,53.54,53.60,14
2008/11/28,02:17:00,53.62,53.62,53.60,53.60,3
2008/11/28,02:18:00,53.60,53.68,53.60,53.62,6
2008/11/28,02:19:00,53.69,53.78,53.69,53.69,14
2008/11/28,02:20:00,53.67,53.82,53.67,53.74,22
2008/11/28,02:21:00,53.76,53.80,53.76,53.80,11
2008/11/28,02:22:00,53.80,53.98,53.80,53.90,23
2008/11/28,02:23:00,53.92,54.00,53.92,53.94,34
2008/11/28,02:24:00,53.94,54.02,53.94,54.02,35
2008/11/28,02:25:00,54.00,54.01,53.93,53.93,16
2008/11/28,02:26:00,53.96,54.01,53.92,53.99,42
2008/11/28,02:27:00,53.96,53.96,53.96,53.96,3
2008/11/28,02:28:00,53.97,53.97,53.94,53.94,6
2008/11/28,02:29:00,53.93,53.93,53.90,53.90,5
2008/11/28,02:30:00,53.90,53.96,53.90,53.96,9
2008/11/28,02:31:00,53.90,53.90,53.90,53.90,2
2008/11/28,02:32:00,53.93,53.96,53.93,53.95,13
2008/11/28,02:33:00,53.97,53.97,53.96,53.96,3
2008/11/28,02:35:00,53.95,53.95,53.90,53.90,6
2008/11/28,02:36:00,53.90,53.90,53.85,53.85,23
2008/11/28,02:37:00,53.88,53.89,53.88,53.89,2
2008/11/28,02:38:00,53.87,53.87,53.87,53.87,1
2008/11/28,02:39:00,53.87,53.87,53.85,53.85,4
2008/11/28,02:40:00,53.85,53.85,53.85,53.85,3
2008/11/28,02:41:00,53.85,53.86,53.85,53.85,8
2008/11/28,02:42:00,53.85,53.85,53.84,53.84,13
2008/11/28,02:43:00,53.84,53.87,53.84,53.87,5
2008/11/28,02:44:00,53.86,53.88,53.84,53.84,8
2008/11/28,02:45:00,53.88,53.88,53.84,53.84,8
2008/11/28,02:46:00,53.84,53.84,53.81,53.83,7
2008/11/28,02:47:00,53.81,53.81,53.79,53.79,28
2008/11/28,02:48:00,53.79,53.83,53.78,53.81,6
2008/11/28,02:49:00,53.80,53.88,53.79,53.88,14
2008/11/28,02:50:00,53.95,53.95,53.89,53.89,2
2008/11/28,02:51:00,53.85,53.85,53.85,53.85,2
2008/11/28,02:52:00,53.85,53.85,53.85,53.85,7
2008/11/28,02:53:00,53.85,53.85,53.85,53.85,3
2008/11/28,02:55:00,53.90,53.90,53.85,53.90,4
2008/11/28,02:56:00,53.91,53.91,53.90,53.90,4
2008/11/28,02:57:00,53.91,53.91,53.90,53.91,6
2008/11/28,02:58:00,53.89,53.89,53.72,53.72,24
2008/11/28,02:59:00,53.72,53.72,53.65,53.65,8
2008/11/28,03:00:00,53.65,53.65,53.65,53.65,1
2008/11/28,03:01:00,53.74,53.79,53.74,53.79,14
2008/11/28,03:02:00,53.77,53.77,53.74,53.77,5
2008/11/28,03:03:00,53.75,53.75,53.70,53.70,7
2008/11/28,03:04:00,53.68,53.68,53.63,53.63,3
2008/11/28,03:05:00,53.65,53.65,53.63,53.65,18
2008/11/28,03:06:00,53.65,53.68,53.51,53.52,40
2008/11/28,03:07:00,53.51,53.54,53.46,53.52,33
2008/11/28,03:08:00,53.52,53.54,53.48,53.50,20
2008/11/28,03:09:00,53.46,53.48,53.40,53.43,26
2008/11/28,03:10:00,53.48,53.54,53.40,53.42,36
2008/11/28,03:11:00,53.41,53.43,53.36,53.40,32
2008/11/28,03:12:00,53.39,53.45,53.39,53.45,13
2008/11/28,03:13:00,53.45,53.45,53.42,53.42,8
2008/11/28,03:14:00,53.43,53.48,53.43,53.48,6
2008/11/28,03:15:00,53.47,53.50,53.47,53.47,8
2008/11/28,03:16:00,53.48,53.50,53.40,53.40,18
2008/11/28,03:17:00,53.43,53.43,53.41,53.41,6
2008/11/28,03:18:00,53.40,53.41,53.37,53.41,19
2008/11/28,03:19:00,53.40,53.44,53.40,53.44,22
2008/11/28,03:20:00,53.44,53.45,53.41,53.41,27
2008/11/28,03:21:00,53.41,53.45,53.40,53.45,19
2008/11/28,03:22:00,53.43,53.48,53.43,53.46,11
2008/11/28,03:23:00,53.48,53.50,53.45,53.45,10
2008/11/28,03:24:00,53.47,53.50,53.47,53.50,10
2008/11/28,03:25:00,53.52,53.52,53.48,53.51,16
2008/11/28,03:26:00,53.51,53.54,53.49,53.49,54
2008/11/28,03:27:00,53.48,53.50,53.45,53.47,94
2008/11/28,03:28:00,53.48,53.48,53.43,53.48,41
2008/11/28,03:29:00,53.48,53.48,53.45,53.48,40
2008/11/28,03:30:00,53.46,53.48,53.33,53.33,103
2008/11/28,03:31:00,53.34,53.34,53.25,53.28,55
2008/11/28,03:32:00,53.28,53.28,53.22,53.23,23
2008/11/28,03:33:00,53.26,53.32,53.22,53.25,55
2008/11/28,03:34:00,53.26,53.26,53.24,53.26,12
2008/11/28,03:35:00,53.27,53.30,53.25,53.27,13
2008/11/28,03:36:00,53.31,53.33,53.25,53.25,23
2008/11/28,03:37:00,53.26,53.29,53.24,53.29,9
2008/11/28,03:38:00,53.33,53.33,53.30,53.33,3
2008/11/28,03:39:00,53.33,53.33,53.32,53.32,18
2008/11/28,03:40:00,53.33,53.37,53.33,53.33,7
2008/11/28,03:41:00,53.32,53.32,53.30,53.31,11
2008/11/28,03:42:00,53.32,53.52,53.32,53.49,19
2008/11/28,03:43:00,53.49,53.61,53.44,53.50,59
2008/11/28,03:44:00,53.50,53.50,53.48,53.48,3
2008/11/28,03:45:00,53.51,53.51,53.46,53.46,10
2008/11/28,03:46:00,53.47,53.47,53.45,53.45,5
2008/11/28,03:47:00,53.42,53.43,53.41,53.43,4
2008/11/28,03:48:00,53.37,53.37,53.32,53.32,5
2008/11/28,03:49:00,53.36,53.36,53.35,53.35,2
2008/11/28,03:50:00,53.37,53.37,53.37,53.37,2
2008/11/28,03:51:00,53.36,53.36,53.30,53.33,12
2008/11/28,03:52:00,53.28,53.28,53.28,53.28,2
2008/11/28,03:53:00,53.25,53.28,53.24,53.27,31
2008/11/28,03:54:00,53.27,53.27,53.25,53.27,10
2008/11/28,03:55:00,53.30,53.32,53.25,53.27,14
2008/11/28,03:56:00,53.26,53.26,53.03,53.10,117
2008/11/28,03:57:00,53.11,53.14,53.09,53.09,4
2008/11/28,03:58:00,53.08,53.12,53.06,53.06,13
2008/11/28,03:59:00,53.08,53.09,52.99,53.01,70
2008/11/28,04:00:00,53.04,53.11,53.02,53.06,30
2008/11/28,04:01:00,53.06,53.06,52.99,53.01,44
2008/11/28,04:02:00,53.00,53.07,53.00,53.00,49
2008/11/28,04:03:00,53.02,53.05,52.99,53.01,46
2008/11/28,04:04:00,53.01,53.01,52.99,53.00,21
2008/11/28,04:05:00,53.00,53.00,52.95,52.95,52
2008/11/28,04:06:00,52.96,52.96,52.85,52.85,110
2008/11/28,04:07:00,52.84,52.84,52.75,52.80,108
2008/11/28,04:08:00,52.82,52.91,52.82,52.91,29
2008/11/28,04:09:00,52.92,52.92,52.88,52.92,23
2008/11/28,04:10:00,52.93,52.99,52.93,52.99,40
2008/11/28,04:11:00,52.99,53.03,52.96,52.99,51
2008/11/28,04:12:00,52.96,53.00,52.95,52.96,10
2008/11/28,04:13:00,52.97,53.00,52.97,53.00,11
2008/11/28,04:14:00,53.01,53.03,53.00,53.03,10
2008/11/28,04:15:00,53.04,53.06,53.01,53.06,11
2008/11/28,04:16:00,53.04,53.09,53.04,53.07,17
2008/11/28,04:17:00,53.05,53.10,53.05,53.09,16
2008/11/28,04:18:00,53.07,53.08,53.05,53.08,11
2008/11/28,04:19:00,53.09,53.13,53.07,53.07,16
2008/11/28,04:20:00,53.11,53.25,53.09,53.25,32
2008/11/28,04:21:00,53.24,53.29,53.22,53.22,51
2008/11/28,04:22:00,53.24,53.29,53.16,53.28,63
2008/11/28,04:23:00,53.28,53.40,53.26,53.34,62
2008/11/28,04:24:00,53.35,53.45,53.35,53.41,28
2008/11/28,04:25:00,53.41,53.41,53.35,53.36,9
2008/11/28,04:26:00,53.41,53.55,53.41,53.54,27
2008/11/28,04:27:00,53.50,53.51,53.43,53.48,27
2008/11/28,04:28:00,53.51,53.51,53.46,53.50,20
2008/11/28,04:29:00,53.47,53.50,53.45,53.46,27
2008/11/28,04:30:00,53.44,53.49,53.44,53.46,73
2008/11/28,04:31:00,53.49,53.52,53.45,53.46,41
2008/11/28,04:32:00,53.45,53.46,53.38,53.42,38
2008/11/28,04:33:00,53.44,53.47,53.31,53.38,91
2008/11/28,04:34:00,53.36,53.36,53.30,53.33,7
2008/11/28,04:35:00,53.30,53.30,53.25,53.25,3
2008/11/28,04:36:00,53.26,53.31,53.22,53.30,13
2008/11/28,04:37:00,53.32,53.48,53.32,53.46,78
2008/11/28,04:38:00,53.45,53.47,53.37,53.37,62
2008/11/28,04:39:00,53.36,53.37,53.34,53.37,6
2008/11/28,04:40:00,53.39,53.42,53.39,53.40,18
2008/11/28,04:41:00,53.39,53.40,53.39,53.40,6
2008/11/28,04:42:00,53.39,53.39,53.32,53.32,8
2008/11/28,04:43:00,53.33,53.35,53.30,53.30,8
2008/11/28,04:44:00,53.34,53.34,53.34,53.34,1
2008/11/28,04:45:00,53.31,53.32,53.30,53.32,4
2008/11/28,04:46:00,53.30,53.32,53.08,53.25,76
2008/11/28,04:47:00,53.17,53.18,53.11,53.11,12
2008/11/28,04:48:00,53.11,53.14,53.09,53.09,6
2008/11/28,04:49:00,53.10,53.10,53.09,53.09,6
2008/11/28,04:50:00,53.10,53.10,53.05,53.05,10
2008/11/28,04:51:00,53.07,53.08,53.03,53.05,19
2008/11/28,04:52:00,53.05,53.10,53.05,53.10,16
2008/11/28,04:53:00,53.07,53.11,53.07,53.08,22
2008/11/28,04:54:00,53.11,53.13,53.09,53.11,7
2008/11/28,04:55:00,53.12,53.13,53.08,53.10,23
2008/11/28,04:56:00,53.08,53.14,53.08,53.14,12
2008/11/28,04:57:00,53.14,53.17,53.12,53.16,23
2008/11/28,04:58:00,53.20,53.31,53.20,53.21,47
2008/11/28,04:59:00,53.22,53.23,53.22,53.23,2
2008/11/28,05:00:00,53.22,53.22,53.14,53.14,16
2008/11/28,05:01:00,53.13,53.13,53.05,53.06,32
2008/11/28,05:02:00,53.07,53.15,53.07,53.15,11
2008/11/28,05:03:00,53.13,53.15,53.10,53.11,38
2008/11/28,05:04:00,53.14,53.17,53.13,53.17,9
2008/11/28,05:05:00,53.18,53.18,53.16,53.18,5
2008/11/28,05:06:00,53.18,53.18,53.18,53.18,3
2008/11/28,05:07:00,53.08,53.08,53.05,53.05,7
2008/11/28,05:08:00,53.05,53.05,53.05,53.05,1
2008/11/28,05:09:00,53.10,53.12,53.08,53.08,3
2008/11/28,05:10:00,53.09,53.09,53.08,53.09,10
2008/11/28,05:11:00,53.10,53.10,53.07,53.07,6
2008/11/28,05:12:00,53.05,53.06,53.05,53.06,9
2008/11/28,05:13:00,53.05,53.07,53.05,53.07,29
2008/11/28,05:14:00,53.05,53.08,53.05,53.07,15
2008/11/28,05:15:00,53.09,53.16,53.09,53.16,6
2008/11/28,05:16:00,53.19,53.22,53.14,53.17,15
2008/11/28,05:17:00,53.16,53.18,53.15,53.18,4
2008/11/28,05:18:00,53.15,53.15,53.13,53.13,8
2008/11/28,05:19:00,53.14,53.20,53.14,53.20,12
2008/11/28,05:21:00,53.23,53.23,53.20,53.23,13
2008/11/28,05:22:00,53.25,53.25,53.25,53.25,2
2008/11/28,05:23:00,53.25,53.32,53.25,53.32,15
2008/11/28,05:24:00,53.32,53.37,53.32,53.33,13
2008/11/28,05:25:00,53.35,53.35,53.30,53.30,2
2008/11/28,05:26:00,53.31,53.32,53.29,53.30,18
2008/11/28,05:27:00,53.30,53.31,53.28,53.30,12
2008/11/28,05:28:00,53.29,53.31,53.29,53.31,5
2008/11/28,05:29:00,53.27,53.30,53.24,53.27,35
2008/11/28,05:30:00,53.30,53.38,53.29,53.38,34
2008/11/28,05:31:00,53.38,53.40,53.35,53.40,21
2008/11/28,05:32:00,53.38,53.39,53.36,53.36,11
2008/11/28,05:33:00,53.29,53.29,53.29,53.29,1
2008/11/28,05:34:00,53.37,53.40,53.37,53.40,6
2008/11/28,05:36:00,53.39,53.44,53.38,53.42,12
2008/11/28,05:37:00,53.45,53.45,53.44,53.44,2
2008/11/28,05:38:00,53.41,53.43,53.40,53.43,5
2008/11/28,05:39:00,53.43,53.48,53.43,53.48,6
2008/11/28,05:40:00,53.47,53.56,53.45,53.45,32
2008/11/28,05:41:00,53.46,53.50,53.46,53.50,13
2008/11/28,05:43:00,53.50,53.56,53.50,53.56,11
2008/11/28,05:44:00,53.56,53.58,53.52,53.53,15
2008/11/28,05:45:00,53.48,53.52,53.48,53.51,10
2008/11/28,05:46:00,53.52,53.53,53.47,53.50,19
2008/11/28,05:47:00,53.52,53.52,53.48,53.52,10
2008/11/28,05:48:00,53.52,53.54,53.50,53.53,12
2008/11/28,05:49:00,53.49,53.50,53.47,53.47,16
2008/11/28,05:50:00,53.45,53.48,53.35,53.36,45
2008/11/28,05:51:00,53.37,53.39,53.35,53.39,24
2008/11/28,05:52:00,53.47,53.52,53.45,53.46,30
2008/11/28,05:53:00,53.47,53.49,53.47,53.49,4
2008/11/28,05:54:00,53.47,53.47,53.41,53.41,11
2008/11/28,05:55:00,53.42,53.42,53.30,53.30,27
2008/11/28,05:56:00,53.30,53.35,53.30,53.32,4
2008/11/28,05:57:00,53.37,53.39,53.37,53.39,2
2008/11/28,05:58:00,53.40,53.42,53.39,53.42,7
2008/11/28,05:59:00,53.33,53.35,53.32,53.35,5
2008/11/28,06:00:00,53.41,53.41,53.40,53.40,2
2008/11/28,06:01:00,53.41,53.43,53.41,53.43,4
2008/11/28,06:02:00,53.43,53.47,53.43,53.47,57
2008/11/28,06:03:00,53.45,53.47,53.45,53.46,23
2008/11/28,06:04:00,53.46,53.51,53.46,53.48,38
2008/11/28,06:05:00,53.51,53.51,53.51,53.51,6
2008/11/28,06:06:00,53.44,53.50,53.40,53.50,6
2008/11/28,06:07:00,53.50,53.56,53.47,53.56,31
2008/11/28,06:08:00,53.52,53.53,53.50,53.53,22
2008/11/28,06:09:00,53.55,53.57,53.44,53.52,37
2008/11/28,06:10:00,53.50,53.56,53.50,53.52,26
2008/11/28,06:11:00,53.55,53.58,53.55,53.58,7
2008/11/28,06:12:00,53.55,53.60,53.55,53.59,14
2008/11/28,06:13:00,53.59,53.59,53.47,53.48,37
2008/11/28,06:14:00,53.45,53.49,53.45,53.47,6
2008/11/28,06:15:00,53.44,53.47,53.41,53.47,18
2008/11/28,06:16:00,53.48,53.51,53.48,53.48,10
2008/11/28,06:17:00,53.42,53.44,53.37,53.44,13
2008/11/28,06:18:00,53.43,53.43,53.34,53.39,17
2008/11/28,06:19:00,53.36,53.38,53.29,53.29,27
2008/11/28,06:20:00,53.29,53.29,53.24,53.24,20
2008/11/28,06:21:00,53.24,53.28,53.16,53.18,38
2008/11/28,06:22:00,53.15,53.21,53.15,53.15,77
2008/11/28,06:23:00,53.18,53.27,53.18,53.25,26
2008/11/28,06:24:00,53.23,53.24,53.22,53.24,5
2008/11/28,06:25:00,53.26,53.31,53.26,53.28,28
2008/11/28,06:26:00,53.24,53.34,53.23,53.31,35
2008/11/28,06:27:00,53.28,53.28,53.27,53.28,3
2008/11/28,06:28:00,53.30,53.36,53.30,53.35,6
2008/11/28,06:29:00,53.38,53.38,53.38,53.38,2
2008/11/28,06:30:00,53.42,53.45,53.42,53.45,4
2008/11/28,06:31:00,53.46,53.53,53.45,53.46,32
2008/11/28,06:32:00,53.48,53.49,53.48,53.48,36
2008/11/28,06:33:00,53.48,53.49,53.48,53.49,5
2008/11/28,06:34:00,53.48,53.53,53.48,53.53,13
2008/11/28,06:35:00,53.49,53.50,53.49,53.49,8
2008/11/28,06:36:00,53.50,53.53,53.49,53.53,18
2008/11/28,06:37:00,53.51,53.53,53.51,53.53,6
2008/11/28,06:38:00,53.53,53.58,53.52,53.56,22
2008/11/28,06:39:00,53.54,53.64,53.54,53.60,69
2008/11/28,06:40:00,53.60,53.61,53.59,53.60,12
2008/11/28,06:41:00,53.59,53.62,53.59,53.62,20
2008/11/28,06:42:00,53.61,53.61,53.56,53.58,10
2008/11/28,06:43:00,53.59,53.59,53.54,53.54,16
2008/11/28,06:44:00,53.55,53.55,53.54,53.54,7
2008/11/28,06:45:00,53.54,53.54,53.49,53.53,70
2008/11/28,06:46:00,53.51,53.53,53.45,53.45,51
2008/11/28,06:47:00,53.46,53.46,53.36,53.37,20
2008/11/28,06:48:00,53.37,53.37,53.31,53.33,5
2008/11/28,06:49:00,53.36,53.37,53.36,53.37,3
2008/11/28,06:50:00,53.40,53.45,53.40,53.43,7
2008/11/28,06:51:00,53.43,53.45,53.40,53.42,12
2008/11/28,06:52:00,53.43,53.45,53.43,53.45,9
2008/11/28,06:53:00,53.52,53.52,53.49,53.49,3
2008/11/28,06:54:00,53.49,53.49,53.46,53.46,8
2008/11/28,06:55:00,53.48,53.50,53.48,53.48,3
2008/11/28,06:56:00,53.51,53.51,53.49,53.49,2
2008/11/28,06:57:00,53.53,53.55,53.51,53.51,9
2008/11/28,06:58:00,53.48,53.53,53.42,53.48,73
2008/11/28,06:59:00,53.49,53.57,53.49,53.54,10
2008/11/28,07:00:00,53.56,53.59,53.55,53.59,9
2008/11/28,07:01:00,53.57,53.59,53.55,53.56,16
2008/11/28,07:02:00,53.57,53.65,53.56,53.62,39
2008/11/28,07:03:00,53.65,53.72,53.64,53.64,19
2008/11/28,07:04:00,53.64,53.66,53.59,53.66,13
2008/11/28,07:05:00,53.60,53.60,53.60,53.60,2
2008/11/28,07:06:00,53.63,53.77,53.63,53.77,27
2008/11/28,07:07:00,53.74,53.75,53.66,53.69,52
2008/11/28,07:08:00,53.69,53.72,53.69,53.72,26
2008/11/28,07:09:00,53.70,53.72,53.69,53.70,38
2008/11/28,07:10:00,53.70,53.77,53.70,53.77,29
2008/11/28,07:11:00,53.74,53.80,53.69,53.80,53
2008/11/28,07:12:00,53.77,53.80,53.73,53.80,63
2008/11/28,07:13:00,53.78,53.85,53.78,53.84,24
2008/11/28,07:14:00,53.82,53.83,53.81,53.83,10
2008/11/28,07:15:00,53.81,53.93,53.81,53.93,49
2008/11/28,07:16:00,53.91,54.05,53.91,54.02,117
2008/11/28,07:17:00,54.01,54.01,53.91,53.95,46
2008/11/28,07:18:00,53.95,53.97,53.94,53.95,32
2008/11/28,07:19:00,53.95,53.95,53.87,53.88,61
2008/11/28,07:20:00,53.88,53.88,53.80,53.82,45
2008/11/28,07:21:00,53.85,53.91,53.80,53.88,105
2008/11/28,07:22:00,53.85,54.13,53.85,54.03,166
2008/11/28,07:23:00,54.00,54.00,53.90,53.95,58
2008/11/28,07:24:00,53.97,54.05,53.95,54.05,23
2008/11/28,07:25:00,54.00,54.07,53.98,54.05,154
2008/11/28,07:26:00,54.05,54.14,54.01,54.05,66
2008/11/28,07:27:00,54.02,54.08,54.02,54.03,26
2008/11/28,07:28:00,54.01,54.01,53.91,53.94,47
2008/11/28,07:29:00,53.93,53.93,53.84,53.88,33
2008/11/28,07:30:00,53.86,53.86,53.77,53.82,44
2008/11/28,07:31:00,53.80,53.85,53.80,53.83,23
2008/11/28,07:32:00,53.85,53.86,53.81,53.82,10
2008/11/28,07:33:00,53.85,53.86,53.82,53.82,7
2008/11/28,07:34:00,53.82,53.82,53.80,53.80,5
2008/11/28,07:35:00,53.80,53.80,53.63,53.65,62
2008/11/28,07:36:00,53.66,53.73,53.65,53.72,37
2008/11/28,07:37:00,53.71,53.75,53.69,53.71,22
2008/11/28,07:38:00,53.71,53.73,53.70,53.70,9
2008/11/28,07:39:00,53.78,53.78,53.74,53.74,4
2008/11/28,07:40:00,53.75,53.75,53.73,53.73,6
2008/11/28,07:41:00,53.73,53.79,53.73,53.78,16
2008/11/28,07:42:00,53.77,53.77,53.75,53.75,4
2008/11/28,07:43:00,53.76,53.78,53.72,53.78,19
2008/11/28,07:44:00,53.71,53.76,53.71,53.72,4
2008/11/28,07:45:00,53.79,53.79,53.71,53.71,30
2008/11/28,07:46:00,53.73,53.79,53.72,53.76,23
2008/11/28,07:47:00,53.76,53.76,53.65,53.65,42
2008/11/28,07:48:00,53.67,53.73,53.67,53.71,23
2008/11/28,07:49:00,53.68,53.70,53.63,53.67,24
2008/11/28,07:50:00,53.68,53.71,53.65,53.70,13
2008/11/28,07:51:00,53.72,53.76,53.69,53.70,20
2008/11/28,07:52:00,53.71,53.76,53.68,53.76,11
2008/11/28,07:53:00,53.74,53.76,53.73,53.73,17
2008/11/28,07:54:00,53.71,53.71,53.71,53.71,3
2008/11/28,07:55:00,53.72,53.76,53.72,53.76,6
2008/11/28,07:56:00,53.72,53.76,53.72,53.73,8
2008/11/28,07:57:00,53.73,53.76,53.73,53.76,4
2008/11/28,07:58:00,53.72,53.72,53.67,53.68,21
2008/11/28,07:59:00,53.68,53.72,53.67,53.71,31
2008/11/28,08:00:00,53.72,53.74,53.70,53.74,18
2008/11/28,08:01:00,53.72,53.73,53.62,53.62,60
2008/11/28,08:02:00,53.60,53.65,53.53,53.55,112
2008/11/28,08:03:00,53.55,53.55,53.49,53.49,115
2008/11/28,08:04:00,53.49,53.50,53.46,53.49,37
2008/11/28,08:05:00,53.49,53.58,53.49,53.55,41
2008/11/28,08:06:00,53.56,53.60,53.54,53.58,24
2008/11/28,08:07:00,53.58,53.66,53.54,53.65,73
2008/11/28,08:08:00,53.63,53.67,53.63,53.63,28
2008/11/28,08:09:00,53.64,53.71,53.63,53.68,44
2008/11/28,08:10:00,53.69,53.76,53.69,53.71,36
2008/11/28,08:11:00,53.71,53.72,53.68,53.68,27
2008/11/28,08:12:00,53.68,53.68,53.67,53.67,6
2008/11/28,08:13:00,53.66,53.67,53.63,53.67,16
2008/11/28,08:14:00,53.66,53.69,53.64,53.69,13
2008/11/28,08:15:00,53.67,53.69,53.67,53.69,6
2008/11/28,08:16:00,53.67,53.75,53.55,53.75,43
2008/11/28,08:17:00,53.72,53.77,53.71,53.71,39
2008/11/28,08:18:00,53.70,53.70,53.68,53.68,6
2008/11/28,08:19:00,53.67,53.69,53.65,53.66,11
2008/11/28,08:20:00,53.67,53.73,53.59,53.72,55
2008/11/28,08:21:00,53.73,53.73,53.65,53.73,43
2008/11/28,08:22:00,53.72,53.72,53.68,53.68,9
2008/11/28,08:23:00,53.70,53.71,53.69,53.71,12
2008/11/28,08:24:00,53.69,53.72,53.68,53.68,11
2008/11/28,08:25:00,53.65,53.67,53.61,53.64,19
2008/11/28,08:26:00,53.64,53.65,53.63,53.65,7
2008/11/28,08:27:00,53.65,53.66,53.62,53.66,56
2008/11/28,08:28:00,53.67,53.67,53.65,53.65,3
2008/11/28,08:29:00,53.66,53.68,53.66,53.68,5
2008/11/28,08:30:00,53.68,53.75,53.68,53.73,31
2008/11/28,08:31:00,53.73,53.79,53.73,53.79,37
2008/11/28,08:32:00,53.75,53.79,53.70,53.76,39
2008/11/28,08:33:00,53.79,53.94,53.79,53.88,97
2008/11/28,08:34:00,53.88,53.93,53.85,53.90,53
2008/11/28,08:35:00,53.92,53.95,53.88,53.95,29
2008/11/28,08:36:00,53.94,53.94,53.85,53.87,37
2008/11/28,08:37:00,53.87,53.90,53.85,53.87,31
2008/11/28,08:38:00,53.88,53.93,53.88,53.90,23
2008/11/28,08:39:00,53.87,53.94,53.87,53.91,21
2008/11/28,08:40:00,53.88,53.93,53.83,53.93,31
2008/11/28,08:41:00,53.92,53.95,53.90,53.90,30
2008/11/28,08:42:00,53.90,53.97,53.88,53.92,94
2008/11/28,08:43:00,53.91,53.93,53.80,53.84,80
2008/11/28,08:44:00,53.85,53.93,53.85,53.87,59
2008/11/28,08:45:00,53.84,53.90,53.80,53.90,66
2008/11/28,08:46:00,53.90,53.90,53.75,53.76,103
2008/11/28,08:47:00,53.77,53.83,53.75,53.80,50
2008/11/28,08:48:00,53.81,53.83,53.78,53.79,35
2008/11/28,08:49:00,53.78,53.83,53.78,53.83,27
2008/11/28,08:50:00,53.81,53.83,53.80,53.83,30
2008/11/28,08:51:00,53.82,53.89,53.82,53.84,36
2008/11/28,08:52:00,53.84,53.86,53.82,53.83,17
2008/11/28,08:53:00,53.81,53.84,53.80,53.83,47
2008/11/28,08:54:00,53.82,53.83,53.81,53.82,7
2008/11/28,08:55:00,53.83,53.85,53.80,53.81,22
2008/11/28,08:56:00,53.85,53.95,53.85,53.95,54
2008/11/28,08:57:00,53.92,53.94,53.90,53.90,15
2008/11/28,08:58:00,53.90,53.93,53.89,53.89,31
2008/11/28,08:59:00,53.90,53.98,53.90,53.94,69
2008/11/28,09:00:00,53.95,53.96,53.92,53.93,16
2008/11/28,09:01:00,53.93,53.97,53.70,53.72,172
2008/11/28,09:02:00,53.70,53.71,53.55,53.55,243
2008/11/28,09:03:00,53.53,53.59,53.50,53.57,123
2008/11/28,09:04:00,53.52,53.55,53.40,53.40,261
2008/11/28,09:05:00,53.42,53.46,53.35,53.43,296
2008/11/28,09:06:00,53.39,53.44,53.29,53.33,179
2008/11/28,09:07:00,53.30,53.32,53.26,53.31,196
2008/11/28,09:08:00,53.30,53.35,53.24,53.30,236
2008/11/28,09:09:00,53.30,53.33,53.29,53.30,191
2008/11/28,09:10:00,53.28,53.28,53.14,53.15,365
2008/11/28,09:11:00,53.15,53.28,53.11,53.22,261
2008/11/28,09:12:00,53.20,53.25,53.17,53.24,45
2008/11/28,09:13:00,53.24,53.31,53.22,53.24,180
2008/11/28,09:14:00,53.26,53.29,53.10,53.13,229
2008/11/28,09:15:00,53.13,53.14,53.05,53.05,280
2008/11/28,09:16:00,53.06,53.07,52.93,52.96,604
2008/11/28,09:17:00,52.94,52.98,52.90,52.94,291
2008/11/28,09:18:00,52.94,53.08,52.87,53.06,331
2008/11/28,09:19:00,53.06,53.09,52.99,53.04,226
2008/11/28,09:20:00,53.06,53.17,53.00,53.15,263
2008/11/28,09:21:00,53.17,53.17,52.95,52.98,293
2008/11/28,09:22:00,52.96,52.96,52.91,52.95,136
2008/11/28,09:23:00,52.94,52.96,52.93,52.95,98
2008/11/28,09:24:00,52.96,53.00,52.94,53.00,88
2008/11/28,09:25:00,53.00,53.03,52.95,53.02,113
2008/11/28,09:26:00,53.03,53.06,53.01,53.02,86
2008/11/28,09:27:00,53.01,53.02,52.87,52.95,342
2008/11/28,09:28:00,52.94,52.94,52.87,52.90,135
2008/11/28,09:29:00,52.89,52.89,52.69,52.73,422
2008/11/28,09:30:00,52.74,52.94,52.73,52.82,191
2008/11/28,09:31:00,52.83,52.83,52.69,52.71,346
2008/11/28,09:32:00,52.72,52.76,52.69,52.73,160
2008/11/28,09:33:00,52.74,52.74,52.66,52.68,242
2008/11/28,09:34:00,52.67,52.95,52.66,52.78,259
2008/11/28,09:35:00,52.79,52.86,52.74,52.79,153
2008/11/28,09:36:00,52.77,52.83,52.75,52.79,132
2008/11/28,09:37:00,52.78,52.97,52.78,52.95,154
2008/11/28,09:38:00,52.94,53.15,52.93,53.12,313
2008/11/28,09:39:00,53.10,53.20,53.06,53.07,195
2008/11/28,09:40:00,53.08,53.08,52.90,52.99,198
2008/11/28,09:41:00,52.97,53.05,52.94,53.03,144
2008/11/28,09:42:00,53.00,53.03,52.91,52.95,120
2008/11/28,09:43:00,52.93,53.02,52.92,52.99,123
2008/11/28,09:44:00,52.96,52.98,52.93,52.95,54
2008/11/28,09:45:00,52.96,53.01,52.95,52.99,77
2008/11/28,09:46:00,52.99,53.01,52.93,52.93,114
2008/11/28,09:47:00,52.93,52.96,52.90,52.91,76
2008/11/28,09:48:00,52.92,52.92,52.85,52.90,129
2008/11/28,09:49:00,52.90,52.96,52.87,52.94,95
2008/11/28,09:50:00,52.95,52.99,52.90,52.92,83
2008/11/28,09:51:00,52.91,52.93,52.87,52.87,98
2008/11/28,09:52:00,52.86,52.88,52.81,52.81,115
2008/11/28,09:53:00,52.81,52.84,52.75,52.78,301
2008/11/28,09:54:00,52.79,52.93,52.77,52.85,241
2008/11/28,09:55:00,52.85,52.91,52.80,52.80,76
2008/11/28,09:56:00,52.80,52.83,52.75,52.77,195
2008/11/28,09:57:00,52.77,52.80,52.73,52.75,153
2008/11/28,09:58:00,52.75,52.85,52.74,52.81,145
2008/11/28,09:59:00,52.81,52.81,52.74,52.76,129
2008/11/28,10:00:00,52.76,52.80,52.73,52.74,149
2008/11/28,10:01:00,52.76,52.78,52.74,52.78,78
2008/11/28,10:02:00,52.77,52.83,52.60,52.64,604
2008/11/28,10:03:00,52.64,52.65,52.52,52.55,610
2008/11/28,10:04:00,52.55,52.61,52.54,52.58,247
2008/11/28,10:05:00,52.58,52.58,52.43,52.51,646
2008/11/28,10:06:00,52.50,52.56,52.49,52.51,216
2008/11/28,10:07:00,52.52,52.53,52.40,52.41,277
2008/11/28,10:08:00,52.40,52.59,52.26,52.49,684
2008/11/28,10:09:00,52.49,52.53,52.40,52.41,172
2008/11/28,10:10:00,52.41,52.46,52.41,52.46,100
2008/11/28,10:11:00,52.44,52.46,52.34,52.36,128
2008/11/28,10:12:00,52.36,52.41,52.36,52.37,168
2008/11/28,10:13:00,52.38,52.40,52.25,52.30,478
2008/11/28,10:14:00,52.32,52.46,52.32,52.46,131
2008/11/28,10:15:00,52.44,52.61,52.44,52.55,172
2008/11/28,10:16:00,52.55,52.56,52.29,52.29,282
2008/11/28,10:17:00,52.31,52.67,52.31,52.67,253
2008/11/28,10:18:00,52.67,52.67,52.49,52.49,98
2008/11/28,10:19:00,52.47,52.64,52.45,52.55,173
2008/11/28,10:20:00,52.55,52.65,52.53,52.63,50
2008/11/28,10:21:00,52.63,52.73,52.63,52.69,113
2008/11/28,10:22:00,52.71,52.73,52.67,52.72,85
2008/11/28,10:23:00,52.71,52.74,52.61,52.63,78
2008/11/28,10:24:00,52.61,52.62,52.54,52.57,122
2008/11/28,10:25:00,52.57,52.58,52.54,52.57,136
2008/11/28,10:26:00,52.56,52.59,52.52,52.55,132
2008/11/28,10:27:00,52.53,52.55,52.52,52.53,41
2008/11/28,10:28:00,52.53,52.54,52.40,52.46,161
2008/11/28,10:29:00,52.47,52.56,52.46,52.49,100
2008/11/28,10:30:00,52.49,52.63,52.49,52.54,77
2008/11/28,10:31:00,52.54,52.54,52.41,52.42,131
2008/11/28,10:32:00,52.42,52.48,52.42,52.43,96
2008/11/28,10:33:00,52.42,52.42,52.20,52.26,568
2008/11/28,10:34:00,52.26,52.35,52.25,52.32,123
2008/11/28,10:35:00,52.34,52.35,52.10,52.13,423
2008/11/28,10:36:00,52.12,52.21,52.05,52.07,407
2008/11/28,10:37:00,52.07,52.08,51.97,52.00,620
2008/11/28,10:38:00,51.97,52.00,51.86,51.90,549
2008/11/28,10:39:00,51.88,52.03,51.85,52.00,320
2008/11/28,10:40:00,52.01,52.03,51.87,51.96,199
2008/11/28,10:41:00,51.97,51.97,51.90,51.92,98
2008/11/28,10:42:00,51.92,51.92,51.86,51.89,111
2008/11/28,10:43:00,51.89,51.93,51.85,51.87,164
2008/11/28,10:44:00,51.87,51.87,51.81,51.83,147
2008/11/28,10:45:00,51.82,51.88,51.76,51.84,324
2008/11/28,10:46:00,51.84,51.90,51.81,51.88,169
2008/11/28,10:47:00,51.90,51.97,51.88,51.93,154
2008/11/28,10:48:00,51.92,51.94,51.82,51.86,293
2008/11/28,10:49:00,51.88,51.89,51.85,51.88,78
2008/11/28,10:50:00,51.87,51.92,51.86,51.89,100
2008/11/28,10:51:00,51.89,51.94,51.89,51.93,143
2008/11/28,10:52:00,51.93,52.00,51.92,51.95,147
2008/11/28,10:53:00,51.95,51.98,51.92,51.98,68
2008/11/28,10:54:00,51.96,51.97,51.90,51.97,83
2008/11/28,10:55:00,51.96,51.98,51.90,51.91,72
2008/11/28,10:56:00,51.93,51.93,51.82,51.82,113
2008/11/28,10:57:00,51.82,51.85,51.76,51.82,227
2008/11/28,10:58:00,51.82,51.83,51.60,51.61,554
2008/11/28,10:59:00,51.61,51.72,51.60,51.61,334
2008/11/28,11:00:00,51.60,51.74,51.60,51.73,192
2008/11/28,11:01:00,51.72,51.73,51.54,51.59,356
2008/11/28,11:02:00,51.59,51.69,51.58,51.66,266
2008/11/28,11:03:00,51.67,51.70,51.64,51.68,129
2008/11/28,11:04:00,51.69,51.75,51.66,51.75,146
2008/11/28,11:05:00,51.76,51.76,51.68,51.74,105
2008/11/28,11:06:00,51.74,51.77,51.71,51.71,102
2008/11/28,11:07:00,51.70,51.73,51.66,51.72,116
2008/11/28,11:08:00,51.69,51.70,51.61,51.64,136
2008/11/28,11:09:00,51.64,51.65,51.50,51.55,235
2008/11/28,11:10:00,51.55,51.57,51.39,51.51,550
2008/11/28,11:11:00,51.50,51.54,51.39,51.40,268
2008/11/28,11:12:00,51.40,51.56,51.40,51.56,164
2008/11/28,11:13:00,51.55,51.58,51.52,51.52,57
2008/11/28,11:14:00,51.53,51.57,51.50,51.54,77
2008/11/28,11:15:00,51.53,51.56,51.48,51.51,149
2008/11/28,11:16:00,51.51,51.51,51.39,51.43,251
2008/11/28,11:17:00,51.43,51.53,51.43,51.52,61
2008/11/28,11:18:00,51.53,51.61,51.52,51.56,200
2008/11/28,11:19:00,51.55,51.77,51.53,51.73,397
2008/11/28,11:20:00,51.73,51.75,51.63,51.72,174
2008/11/28,11:21:00,51.71,51.74,51.57,51.60,232
2008/11/28,11:22:00,51.60,51.61,51.57,51.61,57
2008/11/28,11:23:00,51.61,51.61,51.56,51.57,36
2008/11/28,11:24:00,51.56,51.59,51.39,51.39,208
2008/11/28,11:25:00,51.39,51.41,51.30,51.36,615
2008/11/28,11:26:00,51.34,51.36,51.25,51.32,386
2008/11/28,11:27:00,51.35,51.39,51.32,51.36,143
2008/11/28,11:28:00,51.34,51.36,51.26,51.29,206
2008/11/28,11:29:00,51.29,51.32,51.25,51.28,173
2008/11/28,11:30:00,51.29,51.30,51.21,51.21,355
2008/11/28,11:31:00,51.24,51.24,51.12,51.15,507
2008/11/28,11:32:00,51.14,51.32,51.12,51.31,290
2008/11/28,11:33:00,51.31,51.36,51.29,51.36,85
2008/11/28,11:34:00,51.36,51.39,51.30,51.33,237
2008/11/28,11:35:00,51.33,51.37,51.30,51.36,240
2008/11/28,11:36:00,51.34,51.37,51.32,51.34,152
2008/11/28,11:37:00,51.33,51.40,51.32,51.38,153
2008/11/28,11:38:00,51.41,51.42,51.35,51.41,140
2008/11/28,11:39:00,51.40,51.44,51.35,51.39,100
2008/11/28,11:40:00,51.40,51.45,51.37,51.45,102
2008/11/28,11:41:00,51.45,51.46,51.40,51.42,52
2008/11/28,11:42:00,51.42,51.46,51.39,51.42,66
2008/11/28,11:43:00,51.41,51.45,51.39,51.42,82
2008/11/28,11:44:00,51.42,51.48,51.41,51.43,110
2008/11/28,11:45:00,51.43,51.67,51.42,51.63,474
2008/11/28,11:46:00,51.63,51.67,51.53,51.62,335
2008/11/28,11:47:00,51.64,51.69,51.54,51.57,168
2008/11/28,11:48:00,51.57,51.62,51.55,51.58,74
2008/11/28,11:49:00,51.58,51.61,51.51,51.56,199
2008/11/28,11:50:00,51.56,51.62,51.54,51.62,38
2008/11/28,11:51:00,51.63,51.63,51.53,51.55,64
2008/11/28,11:52:00,51.58,51.62,51.53,51.56,120
2008/11/28,11:53:00,51.55,51.57,51.52,51.53,116
2008/11/28,11:54:00,51.53,51.57,51.53,51.56,109
2008/11/28,11:55:00,51.54,51.57,51.53,51.53,78
2008/11/28,11:56:00,51.53,51.59,51.52,51.58,79
2008/11/28,11:57:00,51.58,51.62,51.57,51.57,104
2008/11/28,11:58:00,51.58,51.58,51.53,51.56,75
2008/11/28,11:59:00,51.56,51.64,51.56,51.64,60
2008/11/28,12:00:00,51.64,51.75,51.64,51.75,247
2008/11/28,12:01:00,51.74,51.80,51.72,51.78,242
2008/11/28,12:02:00,51.80,51.96,51.78,51.94,536
2008/11/28,12:03:00,51.94,52.03,51.94,51.96,222
2008/11/28,12:04:00,51.96,51.98,51.76,51.80,237
2008/11/28,12:05:00,51.80,51.95,51.78,51.83,188
2008/11/28,12:06:00,51.80,51.83,51.68,51.74,192
2008/11/28,12:07:00,51.73,51.76,51.66,51.69,69
2008/11/28,12:08:00,51.68,51.76,51.65,51.76,112
2008/11/28,12:09:00,51.74,51.75,51.65,51.70,94
2008/11/28,12:10:00,51.71,51.80,51.65,51.73,147
2008/11/28,12:11:00,51.74,51.77,51.72,51.74,40
2008/11/28,12:12:00,51.78,51.82,51.69,51.69,63
2008/11/28,12:13:00,51.70,51.74,51.70,51.73,32
2008/11/28,12:14:00,51.71,51.71,51.70,51.71,24
2008/11/28,12:15:00,51.71,51.74,51.69,51.71,67
2008/11/28,12:16:00,51.71,51.73,51.70,51.70,14
2008/11/28,12:17:00,51.70,51.71,51.51,51.55,285
2008/11/28,12:18:00,51.55,51.55,51.45,51.49,176
2008/11/28,12:19:00,51.49,51.61,51.46,51.59,182
2008/11/28,12:20:00,51.56,51.57,51.52,51.53,80
2008/11/28,12:21:00,51.53,51.53,51.43,51.47,123
2008/11/28,12:22:00,51.43,51.47,51.42,51.44,51
2008/11/28,12:23:00,51.42,51.49,51.41,51.43,109
2008/11/28,12:24:00,51.44,51.50,51.43,51.48,70
2008/11/28,12:25:00,51.49,51.50,51.42,51.46,70
2008/11/28,12:26:00,51.49,51.55,51.46,51.53,53
2008/11/28,12:27:00,51.54,51.62,51.54,51.57,32
2008/11/28,12:28:00,51.57,51.62,51.55,51.62,62
2008/11/28,12:29:00,51.62,51.68,51.60,51.68,129
2008/11/28,12:30:00,51.69,51.71,51.59,51.68,123
2008/11/28,12:31:00,51.66,51.67,51.53,51.53,66
2008/11/28,12:32:00,51.53,51.65,51.42,51.45,149
2008/11/28,12:33:00,51.45,51.46,51.44,51.45,29
2008/11/28,12:34:00,51.45,51.48,51.45,51.46,25
2008/11/28,12:35:00,51.48,51.48,51.46,51.46,15
2008/11/28,12:36:00,51.45,51.46,51.42,51.44,78
2008/11/28,12:37:00,51.46,51.47,51.43,51.43,38
2008/11/28,12:38:00,51.45,51.48,51.43,51.45,34
2008/11/28,12:39:00,51.46,51.47,51.43,51.44,69
2008/11/28,12:40:00,51.44,51.45,51.44,51.45,27
2008/11/28,12:41:00,51.45,51.45,51.43,51.45,44
2008/11/28,12:42:00,51.45,51.55,51.43,51.54,167
2008/11/28,12:43:00,51.54,51.58,51.52,51.58,20
2008/11/28,12:44:00,51.56,51.62,51.56,51.59,37
2008/11/28,12:45:00,51.60,51.82,51.59,51.82,297
2008/11/28,12:46:00,51.81,51.82,51.75,51.75,77
2008/11/28,12:47:00,51.75,51.80,51.73,51.80,58
2008/11/28,12:48:00,51.80,51.80,51.71,51.73,92
2008/11/28,12:49:00,51.74,51.74,51.63,51.69,72
2008/11/28,12:50:00,51.69,51.70,51.56,51.66,97
2008/11/28,12:51:00,51.65,51.69,51.63,51.64,29
2008/11/28,12:52:00,51.66,51.78,51.65,51.75,153
2008/11/28,12:53:00,51.75,51.78,51.73,51.74,90
2008/11/28,12:54:00,51.74,51.78,51.74,51.77,46
2008/11/28,12:55:00,51.77,51.90,51.77,51.89,134
2008/11/28,12:56:00,51.90,51.93,51.86,51.89,97
2008/11/28,12:57:00,51.86,51.94,51.86,51.91,64
2008/11/28,12:58:00,51.90,51.93,51.79,51.82,83
2008/11/28,12:59:00,51.82,51.86,51.77,51.83,51
2008/11/28,13:00:00,51.83,52.00,51.83,52.00,164
2008/11/28,13:01:00,52.00,52.19,52.00,52.05,328
2008/11/28,13:02:00,52.05,52.13,52.03,52.06,201
2008/11/28,13:03:00,52.08,52.20,52.03,52.10,122
2008/11/28,13:04:00,52.10,52.10,51.88,51.90,125
2008/11/28,13:05:00,51.95,52.08,51.89,52.05,100
2008/11/28,13:06:00,52.05,52.18,52.05,52.17,114
2008/11/28,13:07:00,52.17,52.25,52.13,52.24,141
2008/11/28,13:08:00,52.21,52.28,52.20,52.27,165
2008/11/28,13:09:00,52.27,52.36,52.23,52.28,164
2008/11/28,13:10:00,52.29,52.30,52.22,52.30,205
2008/11/28,13:11:00,52.32,52.46,52.25,52.43,170
2008/11/28,13:12:00,52.43,52.52,52.41,52.48,191
2008/11/28,13:13:00,52.48,52.57,52.45,52.53,211
2008/11/28,13:14:00,52.52,52.54,52.41,52.43,220
2008/11/28,13:15:00,52.42,52.48,52.42,52.48,88
2008/11/28,13:16:00,52.48,52.65,52.46,52.58,212
2008/11/28,13:17:00,52.60,52.70,52.58,52.66,186
2008/11/28,13:18:00,52.66,52.69,52.58,52.58,217
2008/11/28,13:19:00,52.59,52.62,52.38,52.42,188
2008/11/28,13:20:00,52.45,52.63,52.41,52.62,120
2008/11/28,13:21:00,52.63,52.77,52.60,52.72,239
2008/11/28,13:22:00,52.73,53.01,52.73,53.01,370
2008/11/28,13:23:00,53.00,53.18,52.98,53.08,502
2008/11/28,13:24:00,53.10,53.16,53.05,53.14,249
2008/11/28,13:25:00,53.12,53.34,53.11,53.30,370
2008/11/28,13:26:00,53.31,53.49,53.29,53.41,547
2008/11/28,13:27:00,53.41,53.72,53.41,53.64,705
2008/11/28,13:28:00,53.68,54.00,53.65,54.00,1134
2008/11/28,13:29:00,53.99,54.60,53.95,54.41,2532
2008/11/28,13:30:00,54.48,54.63,54.36,54.54,2021
2008/11/28,13:31:00,54.51,54.55,54.37,54.46,1042
2008/11/28,13:32:00,54.46,54.51,54.44,54.51,378
2008/11/28,13:33:00,54.50,54.64,54.48,54.57,337
2008/11/28,13:34:00,54.57,54.75,54.56,54.75,273
2008/11/28,13:35:00,54.74,55.01,54.73,54.82,698
2008/11/28,13:36:00,54.84,54.86,54.56,54.62,320
2008/11/28,13:37:00,54.61,54.83,54.60,54.77,106
2008/11/28,13:38:00,54.77,54.81,54.66,54.69,156
2008/11/28,13:39:00,54.69,54.89,54.69,54.86,260
2008/11/28,13:40:00,54.86,55.20,54.80,55.13,367
2008/11/28,13:41:00,55.09,55.10,55.01,55.04,203
2008/11/28,13:42:00,55.02,55.03,54.81,54.90,398
2008/11/28,13:43:00,54.96,55.08,54.94,55.07,89
2008/11/28,13:44:00,55.06,55.29,55.06,55.20,172
2008/11/28,13:45:00,55.18,55.18,55.02,55.13,163
2008/11/28,13:46:00,55.12,55.21,55.11,55.21,88
2008/11/28,13:47:00,55.19,55.21,55.10,55.10,62
2008/11/28,13:48:00,55.13,55.13,55.06,55.06,78
2008/11/28,13:49:00,55.07,55.07,54.99,55.00,86
2008/11/28,13:50:00,55.00,55.48,54.98,55.26,285
2008/11/28,13:51:00,55.32,55.49,55.20,55.47,230
2008/11/28,13:52:00,55.49,55.98,55.42,55.72,790
2008/11/28,13:53:00,55.72,55.73,55.41,55.49,219
2008/11/28,13:54:00,55.55,55.56,55.40,55.40,171
2008/11/28,13:55:00,55.40,55.46,55.15,55.21,308
2008/11/28,13:56:00,55.27,55.50,55.18,55.50,124
2008/11/28,13:57:00,55.49,55.80,55.49,55.60,313
2008/11/28,13:58:00,55.68,55.68,55.48,55.50,74
2008/11/28,13:59:00,55.50,55.60,55.50,55.54,70
2008/11/28,14:00:00,55.53,55.58,55.28,55.35,75
2008/11/28,14:01:00,55.35,55.68,55.27,55.64,75
2008/11/28,14:02:00,55.66,55.67,55.55,55.55,46
2008/11/28,14:03:00,55.53,55.75,55.51,55.60,69
2008/11/28,14:04:00,55.56,55.65,55.56,55.59,31
2008/11/28,14:05:00,55.60,55.60,55.42,55.46,88
2008/11/28,14:06:00,55.51,55.52,55.43,55.43,83
2008/11/28,14:07:00,55.45,55.49,55.43,55.49,106
2008/11/28,14:08:00,55.50,55.59,55.49,55.59,83
2008/11/28,14:09:00,55.53,55.60,55.50,55.52,27
2008/11/28,14:10:00,55.49,55.53,55.44,55.49,33
2008/11/28,14:11:00,55.45,55.60,55.45,55.56,23
2008/11/28,14:12:00,55.52,55.54,55.50,55.50,13
2008/11/28,14:13:00,55.50,55.60,55.48,55.50,24
2008/11/28,14:14:00,55.60,55.62,55.55,55.57,30
2008/11/28,14:15:00,55.63,55.65,55.50,55.51,45
2008/11/28,14:16:00,55.51,55.52,55.43,55.52,74
2008/11/28,14:17:00,55.56,55.56,55.45,55.45,46
2008/11/28,14:18:00,55.45,55.50,55.41,55.41,53
2008/11/28,14:19:00,55.41,55.45,55.35,55.45,43
2008/11/28,14:20:00,55.40,55.45,55.38,55.43,19
2008/11/28,14:21:00,55.37,55.40,55.36,55.40,6
2008/11/28,14:22:00,55.40,55.45,55.37,55.37,25
2008/11/28,14:23:00,55.45,55.45,55.40,55.40,44
2008/11/28,14:24:00,55.36,55.40,55.36,55.39,12
2008/11/28,14:25:00,55.38,55.45,55.27,55.30,353
2008/11/28,14:26:00,55.29,55.30,55.29,55.29,32
2008/11/28,14:27:00,55.29,55.30,55.25,55.25,40
2008/11/28,14:28:00,55.26,55.29,55.17,55.17,104
2008/11/28,14:29:00,55.16,55.26,55.12,55.17,79
2008/11/28,14:30:00,55.20,55.20,55.13,55.19,165
2008/11/28,14:31:00,55.19,55.28,55.19,55.21,92
2008/11/28,14:32:00,55.22,55.25,55.20,55.20,66
2008/11/28,14:33:00,55.18,55.22,55.18,55.18,5
2008/11/28,14:34:00,55.21,55.27,55.21,55.27,6
2008/11/28,14:35:00,55.24,55.25,55.22,55.25,21
2008/11/28,14:36:00,55.22,55.22,55.20,55.20,9
2008/11/28,14:37:00,55.18,55.19,55.10,55.17,25
2008/11/28,14:38:00,55.14,55.14,55.10,55.10,4
2008/11/28,14:39:00,55.10,55.12,55.09,55.09,23
2008/11/28,14:40:00,55.15,55.18,54.95,54.98,67
2008/11/28,14:41:00,55.02,55.03,54.88,54.91,112
2008/11/28,14:42:00,54.89,55.00,54.86,54.95,45
2008/11/28,14:43:00,54.92,54.92,54.92,54.92,3
2008/11/28,14:44:00,54.92,55.06,54.92,55.04,9
2008/11/28,14:45:00,55.05,55.05,55.00,55.00,3
2008/11/28,14:46:00,54.98,54.99,54.97,54.98,7
2008/11/28,14:47:00,54.98,55.01,54.95,55.01,8
2008/11/28,14:48:00,54.97,55.05,54.97,55.04,8
2008/11/28,14:49:00,55.05,55.10,55.05,55.10,7
2008/11/28,14:50:00,55.09,55.15,55.09,55.15,13
2008/11/28,14:51:00,55.13,55.13,55.10,55.10,5
2008/11/28,14:52:00,55.06,55.07,54.96,54.96,13
2008/11/28,14:53:00,55.00,55.00,54.98,54.98,8
2008/11/28,14:54:00,55.05,55.12,55.04,55.12,13
2008/11/28,14:55:00,55.13,55.30,55.13,55.24,93
2008/11/28,14:56:00,55.29,55.29,55.29,55.29,1
2008/11/28,14:57:00,55.25,55.28,55.23,55.23,9
2008/11/28,14:58:00,55.28,55.28,55.28,55.28,1
2008/11/28,14:59:00,55.22,55.22,55.22,55.22,1
2008/11/28,15:00:00,55.25,55.25,55.16,55.16,2
2008/11/28,15:01:00,55.24,55.24,55.20,55.20,2
2008/11/28,15:02:00,55.23,55.25,55.23,55.25,7
2008/11/28,15:03:00,55.24,55.24,55.24,55.24,3
2008/11/28,15:04:00,55.28,55.28,55.28,55.28,4
2008/11/28,15:05:00,55.22,55.22,55.22,55.22,2
2008/11/28,15:06:00,55.28,55.28,55.28,55.28,1
2008/11/28,15:08:00,55.20,55.20,55.20,55.20,1
2008/11/28,15:09:00,55.20,55.20,55.13,55.20,7
2008/11/28,15:10:00,55.16,55.23,55.16,55.18,4
2008/11/28,15:11:00,55.15,55.15,55.08,55.08,6
2008/11/28,15:12:00,55.07,55.07,55.07,55.07,3
2008/11/28,15:15:00,55.10,55.10,55.10,55.10,1
2008/11/28,15:16:00,55.10,55.20,55.09,55.20,8
2008/11/28,15:17:00,55.12,55.12,55.12,55.12,1
2008/11/28,15:18:00,55.20,55.20,55.12,55.12,11
2008/11/28,15:19:00,55.20,55.20,55.20,55.20,1
2008/11/28,15:20:00,55.24,55.30,55.24,55.30,202
2008/11/28,15:21:00,55.21,55.21,55.21,55.21,1
2008/11/28,15:22:00,55.21,55.21,55.20,55.20,3
2008/11/28,15:24:00,55.20,55.20,55.20,55.20,1
2008/11/28,15:26:00,55.21,55.21,55.21,55.21,1
2008/11/28,15:28:00,55.20,55.25,55.20,55.25,18
2008/11/28,15:29:00,55.12,55.20,55.02,55.20,45
2008/11/28,15:30:00,55.06,55.06,55.00,55.00,14
2008/11/28,15:31:00,54.96,55.00,54.96,55.00,13
2008/11/28,15:32:00,55.05,55.05,55.05,55.05,1
2008/11/28,15:33:00,55.05,55.05,54.89,54.89,74
2008/11/28,15:34:00,54.96,54.96,54.89,54.89,2
2008/11/28,15:35:00,54.89,54.97,54.89,54.89,6
2008/11/28,15:36:00,54.91,55.00,54.91,55.00,4
2008/11/28,15:37:00,54.99,55.02,54.99,55.02,3
2008/11/28,15:38:00,54.96,54.96,54.95,54.96,4
2008/11/28,15:40:00,54.95,55.03,54.90,54.90,9
2008/11/28,15:43:00,54.91,54.91,54.91,54.91,1
2008/11/28,15:45:00,54.96,54.99,54.96,54.99,2
2008/11/28,15:46:00,54.91,54.91,54.91,54.91,1
2008/11/28,15:50:00,54.98,55.00,54.94,54.94,7
2008/11/28,15:51:00,54.99,54.99,54.99,54.99,1
2008/11/28,15:52:00,54.98,55.00,54.91,54.91,4
2008/11/28,15:53:00,54.99,54.99,54.92,54.92,4
2008/11/28,15:54:00,54.91,54.98,54.91,54.98,2
2008/11/28,15:55:00,54.95,54.98,54.95,54.98,4
2008/11/28,15:56:00,54.95,55.00,54.95,55.00,3
2008/11/28,15:58:00,54.99,55.03,54.99,55.03,2
2008/11/28,15:59:00,55.04,55.04,55.04,55.04,1
2008/11/28,16:00:00,55.06,55.11,55.06,55.11,12
2008/11/28,16:02:00,55.11,55.15,55.11,55.15,2
2008/11/28,16:03:00,55.16,55.16,55.14,55.14,3
2008/11/28,16:05:00,55.18,55.18,55.18,55.18,1
2008/11/28,16:08:00,55.14,55.14,55.14,55.14,1
2008/11/28,16:09:00,55.10,55.18,55.08,55.18,10
2008/11/28,16:10:00,55.19,55.29,55.19,55.21,16
2008/11/28,16:11:00,55.21,55.21,55.21,55.21,2
2008/11/28,16:15:00,55.13,55.13,55.13,55.13,1
2008/11/28,16:17:00,55.15,55.21,55.15,55.21,2
2008/11/28,16:20:00,55.22,55.23,55.22,55.23,2
2008/11/28,16:21:00,55.27,55.27,55.27,55.27,1
2008/11/28,16:23:00,55.26,55.26,55.26,55.26,1
2008/11/28,16:27:00,55.20,55.20,55.20,55.20,1
2008/11/28,16:29:00,55.20,55.21,55.20,55.21,2
2008/11/28,16:30:00,55.20,55.25,55.20,55.25,3
2008/11/28,16:31:00,55.16,55.25,55.15,55.25,4
2008/11/28,16:39:00,55.26,55.26,55.26,55.26,1
2008/11/28,16:42:00,55.21,55.21,55.10,55.10,9
2008/11/28,16:43:00,55.10,55.10,55.03,55.03,5
2008/11/28,16:44:00,55.05,55.05,55.05,55.05,3
2008/11/28,16:46:00,55.05,55.05,55.05,55.05,1
2008/11/28,16:55:00,55.08,55.08,55.08,55.08,1
2008/11/28,16:56:00,55.06,55.20,55.03,55.03,7
2008/11/28,16:59:00,55.09,55.09,55.09,55.09,1
2008/11/28,17:00:00,55.01,55.01,55.01,55.01,1
2008/11/28,17:03:00,55.09,55.09,55.09,55.09,1
2008/11/28,17:04:00,55.01,55.01,55.01,55.01,1
2008/11/28,17:05:00,55.08,55.09,55.08,55.08,8
2008/11/28,17:06:00,55.09,55.10,55.08,55.08,17
2008/11/28,17:07:00,55.08,55.08,55.06,55.06,2
2008/11/28,17:08:00,55.05,55.05,55.05,55.05,1
2008/11/28,17:09:00,55.03,55.03,55.03,55.03,1
2008/11/28,17:10:00,55.00,55.00,55.00,55.00,2
2008/11/28,17:12:00,55.03,55.03,55.03,55.03,1
2008/11/28,17:13:00,54.98,54.98,54.98,54.98,3
2008/11/28,17:14:00,54.98,54.99,54.98,54.99,2
2008/11/28,17:15:00,55.00,55.03,55.00,55.03,5
2008/11/30,18:01:00,54.62,54.62,54.12,54.21,166
2008/11/30,18:02:00,54.20,54.20,53.79,53.79,323
2008/11/30,18:03:00,53.93,54.00,53.85,53.89,47
2008/11/30,18:04:00,53.90,53.90,53.78,53.80,79
2008/11/30,18:05:00,53.80,53.92,53.70,53.80,87
2008/11/30,18:06:00,53.79,53.87,53.70,53.72,58
2008/11/30,18:07:00,53.73,53.80,53.70,53.72,73
2008/11/30,18:08:00,53.75,53.75,53.66,53.67,77
2008/11/30,18:09:00,53.68,53.70,53.68,53.70,54
2008/11/30,18:10:00,53.70,53.71,53.62,53.63,94
2008/11/30,18:11:00,53.62,53.62,53.51,53.58,95
2008/11/30,18:12:00,53.58,53.59,53.52,53.55,55
2008/11/30,18:13:00,53.57,53.59,53.47,53.55,156
2008/11/30,18:14:00,53.58,53.60,53.53,53.55,13
2008/11/30,18:15:00,53.60,53.66,53.60,53.60,67
2008/11/30,18:16:00,53.60,53.60,53.55,53.55,42
2008/11/30,18:17:00,53.55,53.56,53.54,53.56,9
2008/11/30,18:18:00,53.52,53.60,53.52,53.57,20
2008/11/30,18:19:00,53.60,53.66,53.57,53.66,26
2008/11/30,18:20:00,53.66,53.72,53.64,53.69,76
2008/11/30,18:21:00,53.71,53.76,53.70,53.76,34
2008/11/30,18:22:00,53.75,53.77,53.72,53.75,15
2008/11/30,18:23:00,53.75,53.76,53.67,53.76,37
2008/11/30,18:24:00,53.70,53.70,53.56,53.60,34
2008/11/30,18:25:00,53.63,53.70,53.63,53.70,6
2008/11/30,18:26:00,53.68,53.69,53.62,53.65,11
2008/11/30,18:27:00,53.64,53.70,53.64,53.68,7
2008/11/30,18:28:00,53.60,53.60,53.60,53.60,2
2008/11/30,18:29:00,53.61,53.63,53.60,53.63,16
2008/11/30,18:30:00,53.60,53.66,53.60,53.66,14
2008/11/30,18:31:00,53.62,53.68,53.62,53.67,34
2008/11/30,18:32:00,53.68,53.68,53.68,53.68,10
2008/11/30,18:33:00,53.65,53.65,53.65,53.65,3
2008/11/30,18:34:00,53.67,53.68,53.67,53.68,20
2008/11/30,18:35:00,53.65,53.71,53.65,53.71,9
2008/11/30,18:36:00,53.71,53.75,53.68,53.75,19
2008/11/30,18:37:00,53.72,53.72,53.72,53.72,11
2008/11/30,18:38:00,53.71,53.71,53.69,53.69,16
2008/11/30,18:39:00,53.70,53.71,53.67,53.67,18
2008/11/30,18:40:00,53.64,53.66,53.64,53.66,2
2008/11/30,18:41:00,53.64,53.64,53.62,53.64,6
2008/11/30,18:42:00,53.64,53.64,53.56,53.59,26
2008/11/30,18:43:00,53.58,53.60,53.58,53.60,3
2008/11/30,18:44:00,53.59,53.59,53.58,53.58,2
2008/11/30,18:45:00,53.56,53.59,53.56,53.59,3
2008/11/30,18:46:00,53.60,53.60,53.60,53.60,1
2008/11/30,18:47:00,53.61,53.61,53.58,53.58,5
2008/11/30,18:48:00,53.59,53.66,53.59,53.66,7
2008/11/30,18:49:00,53.60,53.68,53.60,53.68,49
2008/11/30,18:50:00,53.61,53.62,53.61,53.62,2
2008/11/30,18:51:00,53.61,53.65,53.61,53.65,8
2008/11/30,18:52:00,53.66,53.66,53.60,53.60,10
2008/11/30,18:53:00,53.58,53.60,53.57,53.58,10
2008/11/30,18:54:00,53.59,53.61,53.59,53.61,9
2008/11/30,18:55:00,53.60,53.60,53.60,53.60,1
2008/11/30,18:56:00,53.61,53.63,53.61,53.63,3
2008/11/30,18:57:00,53.62,53.62,53.60,53.60,2
2008/11/30,18:58:00,53.62,53.67,53.62,53.67,3
2008/11/30,18:59:00,53.61,53.63,53.61,53.63,3
2008/11/30,19:00:00,53.62,53.62,53.60,53.60,4
2008/11/30,19:01:00,53.60,53.67,53.59,53.67,24
2008/11/30,19:02:00,53.67,53.67,53.63,53.63,3
2008/11/30,19:03:00,53.62,53.64,53.60,53.62,12
2008/11/30,19:04:00,53.59,53.62,53.59,53.60,16
2008/11/30,19:05:00,53.62,53.62,53.58,53.62,22
2008/11/30,19:06:00,53.62,53.63,53.60,53.62,4
2008/11/30,19:07:00,53.60,53.62,53.53,53.54,95
2008/11/30,19:08:00,53.55,53.55,53.47,53.47,47
2008/11/30,19:09:00,53.46,53.53,53.45,53.53,31
2008/11/30,19:10:00,53.48,53.48,53.47,53.47,22
2008/11/30,19:11:00,53.49,53.51,53.47,53.51,5
2008/11/30,19:12:00,53.51,53.52,53.41,53.41,42
2008/11/30,19:13:00,53.43,53.45,53.33,53.37,121
2008/11/30,19:14:00,53.40,53.42,53.36,53.36,23
2008/11/30,19:15:00,53.36,53.36,53.31,53.35,42
2008/11/30,19:16:00,53.35,53.35,53.30,53.30,57
2008/11/30,19:17:00,53.30,53.39,53.30,53.39,8
2008/11/30,19:18:00,53.33,53.35,53.31,53.31,14
2008/11/30,19:19:00,53.33,53.33,53.22,53.30,97
2008/11/30,19:20:00,53.29,53.29,53.21,53.26,50
2008/11/30,19:21:00,53.25,53.28,53.25,53.28,11
2008/11/30,19:22:00,53.26,53.26,53.19,53.25,89
2008/11/30,19:23:00,53.25,53.25,53.18,53.23,30
2008/11/30,19:24:00,53.19,53.19,53.12,53.14,85
2008/11/30,19:25:00,53.12,53.15,53.10,53.15,65
2008/11/30,19:26:00,53.19,53.20,53.12,53.12,32
2008/11/30,19:27:00,53.15,53.16,53.12,53.15,13
2008/11/30,19:28:00,53.15,53.18,53.15,53.17,9
2008/11/30,19:29:00,53.17,53.19,53.16,53.19,7
2008/11/30,19:30:00,53.16,53.17,53.16,53.17,4
2008/11/30,19:31:00,53.18,53.22,53.17,53.22,11
2008/11/30,19:32:00,53.23,53.23,53.20,53.20,30
2008/11/30,19:33:00,53.18,53.20,53.18,53.20,21
2008/11/30,19:34:00,53.19,53.19,53.15,53.16,38
2008/11/30,19:35:00,53.16,53.16,53.16,53.16,8
2008/11/30,19:36:00,53.15,53.15,53.11,53.13,29
2008/11/30,19:37:00,53.14,53.14,53.12,53.14,9
2008/11/30,19:38:00,53.13,53.15,53.12,53.15,11
2008/11/30,19:39:00,53.15,53.17,53.15,53.17,22
2008/11/30,19:40:00,53.16,53.19,53.15,53.19,18
2008/11/30,19:41:00,53.18,53.18,53.17,53.18,3
2008/11/30,19:42:00,53.18,53.19,53.12,53.12,21
2008/11/30,19:43:00,53.12,53.13,53.05,53.09,91
2008/11/30,19:44:00,53.08,53.12,53.05,53.05,93
2008/11/30,19:45:00,53.05,53.06,53.03,53.05,41
2008/11/30,19:46:00,53.07,53.11,53.05,53.11,9
2008/11/30,19:47:00,53.11,53.11,53.07,53.09,13
2008/11/30,19:48:00,53.10,53.11,53.10,53.10,14
2008/11/30,19:49:00,53.11,53.13,53.11,53.11,4
2008/11/30,19:50:00,53.11,53.11,53.10,53.11,11
2008/11/30,19:51:00,53.11,53.13,53.11,53.11,14
2008/11/30,19:52:00,53.13,53.13,53.07,53.09,36
2008/11/30,19:53:00,53.07,53.16,53.06,53.16,69
2008/11/30,19:54:00,53.18,53.18,53.17,53.18,22
2008/11/30,19:55:00,53.16,53.16,53.15,53.15,2
2008/11/30,19:56:00,53.16,53.16,53.12,53.12,8
2008/11/30,19:57:00,53.12,53.14,53.09,53.11,56
2008/11/30,19:58:00,53.11,53.14,53.10,53.10,41
2008/11/30,19:59:00,53.11,53.11,53.09,53.09,19
2008/11/30,20:00:00,53.08,53.09,53.01,53.02,57
2008/11/30,20:01:00,53.04,53.07,53.04,53.07,16
2008/11/30,20:02:00,53.05,53.06,53.00,53.00,53
2008/11/30,20:03:00,53.00,53.02,52.96,53.02,64
2008/11/30,20:04:00,53.03,53.05,52.96,53.00,31
2008/11/30,20:05:00,53.00,53.02,52.98,53.02,23
2008/11/30,20:06:00,53.00,53.12,53.00,53.12,46
2008/11/30,20:07:00,53.12,53.35,53.12,53.35,115
2008/11/30,20:08:00,53.38,53.39,53.21,53.21,36
2008/11/30,20:09:00,53.21,53.21,53.19,53.19,6
2008/11/30,20:10:00,53.21,53.30,53.21,53.25,16
2008/11/30,20:11:00,53.25,53.27,53.24,53.24,17
2008/11/30,20:12:00,53.27,53.27,53.23,53.25,10
2008/11/30,20:13:00,53.24,53.29,53.23,53.25,34
2008/11/30,20:14:00,53.24,53.24,53.24,53.24,8
2008/11/30,20:15:00,53.24,53.27,53.18,53.18,86
2008/11/30,20:16:00,53.18,53.21,53.11,53.14,68
2008/11/30,20:17:00,53.13,53.15,53.09,53.09,10
2008/11/30,20:18:00,53.10,53.14,53.10,53.10,5
2008/11/30,20:19:00,53.09,53.09,53.05,53.06,13
2008/11/30,20:20:00,53.08,53.09,53.04,53.08,18
2008/11/30,20:21:00,53.05,53.07,53.05,53.05,24
2008/11/30,20:22:00,53.05,53.10,53.05,53.10,7
2008/11/30,20:23:00,53.10,53.14,53.07,53.10,13
2008/11/30,20:24:00,53.08,53.10,53.08,53.10,13
2008/11/30,20:25:00,53.09,53.10,53.07,53.07,12
2008/11/30,20:26:00,53.09,53.09,53.09,53.09,6
2008/11/30,20:27:00,53.10,53.10,53.10,53.10,1
2008/11/30,20:28:00,53.10,53.21,53.10,53.21,19
2008/11/30,20:29:00,53.21,53.21,53.21,53.21,2
2008/11/30,20:30:00,53.20,53.23,53.18,53.23,21
2008/11/30,20:31:00,53.23,53.26,53.21,53.21,12
2008/11/30,20:32:00,53.21,53.21,53.21,53.21,2
2008/11/30,20:33:00,53.18,53.18,53.17,53.17,2
2008/11/30,20:34:00,53.18,53.18,53.14,53.17,10
2008/11/30,20:35:00,53.13,53.21,53.13,53.21,22
2008/11/30,20:36:00,53.18,53.23,53.16,53.23,8
2008/11/30,20:37:00,53.23,53.23,53.20,53.20,3
2008/11/30,20:38:00,53.23,53.27,53.23,53.27,11
2008/11/30,20:39:00,53.27,53.28,53.27,53.27,3
2008/11/30,20:40:00,53.21,53.28,53.20,53.28,9
2008/11/30,20:41:00,53.25,53.29,53.20,53.21,27
2008/11/30,20:43:00,53.20,53.20,53.20,53.20,1
2008/11/30,20:44:00,53.26,53.26,53.21,53.21,2
2008/11/30,20:45:00,53.25,53.25,53.25,53.25,1
2008/11/30,20:46:00,53.26,53.29,53.26,53.29,7
2008/11/30,20:47:00,53.29,53.34,53.29,53.30,25
2008/11/30,20:51:00,53.26,53.26,53.23,53.23,3
2008/11/30,20:52:00,53.29,53.30,53.29,53.30,11
2008/11/30,20:53:00,53.27,53.27,53.26,53.26,3
2008/11/30,20:54:00,53.30,53.30,53.30,53.30,1
2008/11/30,20:56:00,53.29,53.30,53.29,53.30,4
2008/11/30,20:57:00,53.30,53.34,53.30,53.34,6
2008/11/30,20:58:00,53.30,53.31,53.30,53.30,22
2008/11/30,21:00:00,53.25,53.25,53.25,53.25,1
2008/11/30,21:01:00,53.23,53.23,53.23,53.23,1
2008/11/30,21:02:00,53.22,53.22,53.16,53.20,14
2008/11/30,21:03:00,53.20,53.20,53.18,53.18,3
2008/11/30,21:04:00,53.20,53.20,53.20,53.20,4
2008/11/30,21:05:00,53.20,53.20,53.20,53.20,2
2008/11/30,21:06:00,53.20,53.20,53.20,53.20,1
2008/11/30,21:07:00,53.20,53.20,53.20,53.20,5
2008/11/30,21:08:00,53.20,53.20,53.19,53.19,2
2008/11/30,21:09:00,53.17,53.17,53.17,53.17,1
2008/11/30,21:12:00,53.17,53.23,53.16,53.23,8
2008/11/30,21:13:00,53.20,53.20,53.20,53.20,5
2008/11/30,21:14:00,53.20,53.20,53.18,53.18,2
2008/11/30,21:15:00,53.18,53.18,53.18,53.18,4
2008/11/30,21:16:00,53.18,53.18,53.18,53.18,3
2008/11/30,21:17:00,53.18,53.18,53.17,53.17,2
2008/11/30,21:18:00,53.16,53.17,53.15,53.17,4
2008/11/30,21:19:00,53.16,53.17,53.11,53.11,38
2008/11/30,21:20:00,53.12,53.13,53.07,53.07,37
2008/11/30,21:21:00,53.07,53.07,53.07,53.07,2
2008/11/30,21:22:00,53.13,53.13,53.13,53.13,1
2008/11/30,21:23:00,53.17,53.19,53.17,53.19,3
2008/11/30,21:24:00,53.24,53.26,53.24,53.25,3
2008/11/30,21:25:00,53.29,53.29,53.29,53.29,2
2008/11/30,21:26:00,53.28,53.28,53.25,53.25,2
2008/11/30,21:27:00,53.23,53.23,53.23,53.23,1
2008/11/30,21:28:00,53.28,53.29,53.28,53.29,2
2008/11/30,21:29:00,53.29,53.30,53.29,53.30,11
2008/11/30,21:30:00,53.30,53.34,53.30,53.33,8
2008/11/30,21:31:00,53.33,53.33,53.32,53.32,4
2008/11/30,21:32:00,53.31,53.35,53.31,53.35,3
2008/11/30,21:33:00,53.31,53.31,53.30,53.30,4
2008/11/30,21:34:00,53.27,53.27,53.24,53.24,12
2008/11/30,21:35:00,53.23,53.27,53.23,53.27,2
2008/11/30,21:38:00,53.27,53.27,53.27,53.27,1
2008/11/30,21:39:00,53.27,53.27,53.23,53.27,9
2008/11/30,21:40:00,53.27,53.27,53.27,53.27,2
2008/11/30,21:41:00,53.27,53.27,53.26,53.26,2
2008/11/30,21:42:00,53.26,53.26,53.26,53.26,3
2008/11/30,21:44:00,53.24,53.25,53.24,53.25,5
2008/11/30,21:45:00,53.25,53.25,53.23,53.24,3
2008/11/30,21:47:00,53.26,53.28,53.26,53.28,10
2008/11/30,21:48:00,53.28,53.28,53.28,53.28,4
2008/11/30,21:49:00,53.28,53.32,53.28,53.32,14
2008/11/30,21:50:00,53.32,53.34,53.30,53.34,28
2008/11/30,21:51:00,53.35,53.35,53.32,53.32,3
2008/11/30,21:52:00,53.32,53.32,53.31,53.31,3
2008/11/30,21:53:00,53.30,53.30,53.27,53.29,18
2008/11/30,21:54:00,53.26,53.28,53.26,53.28,6
2008/11/30,21:55:00,53.29,53.32,53.29,53.32,14
2008/11/30,21:56:00,53.30,53.30,53.28,53.28,16
2008/11/30,21:58:00,53.29,53.29,53.28,53.28,2
2008/11/30,21:59:00,53.28,53.28,53.28,53.28,27
2008/11/30,22:01:00,53.30,53.30,53.30,53.30,6
2008/11/30,22:02:00,53.34,53.34,53.31,53.31,9
2008/11/30,22:03:00,53.35,53.36,53.32,53.36,36
2008/11/30,22:04:00,53.36,53.49,53.36,53.44,35
2008/11/30,22:05:00,53.44,53.44,53.42,53.42,2
2008/11/30,22:06:00,53.43,53.58,53.43,53.52,39
2008/11/30,22:07:00,53.50,53.54,53.46,53.47,9
2008/11/30,22:08:00,53.48,53.48,53.45,53.45,3
2008/11/30,22:10:00,53.44,53.44,53.44,53.44,1
2008/11/30,22:11:00,53.46,53.46,53.46,53.46,1
2008/11/30,22:12:00,53.48,53.48,53.48,53.48,1
2008/11/30,22:14:00,53.48,53.50,53.48,53.50,11
2008/11/30,22:15:00,53.45,53.54,53.45,53.54,5
2008/11/30,22:16:00,53.52,53.58,53.52,53.58,2
2008/11/30,22:17:00,53.55,53.56,53.55,53.56,2
2008/11/30,22:18:00,53.55,53.55,53.49,53.49,7
2008/11/30,22:19:00,53.51,53.55,53.50,53.55,4
2008/11/30,22:20:00,53.55,53.57,53.55,53.57,4
2008/11/30,22:21:00,53.58,53.60,53.58,53.60,14
2008/11/30,22:22:00,53.61,53.65,53.61,53.62,12
2008/11/30,22:23:00,53.62,53.64,53.60,53.60,6
2008/11/30,22:24:00,53.65,53.65,53.65,53.65,1
2008/11/30,22:26:00,53.61,53.61,53.57,53.57,6
2008/11/30,22:27:00,53.56,53.60,53.56,53.60,7
2008/11/30,22:29:00,53.63,53.63,53.63,53.63,1
2008/11/30,22:30:00,53.64,53.64,53.58,53.58,2
2008/11/30,22:31:00,53.57,53.57,53.57,53.57,1
2008/11/30,22:32:00,53.55,53.60,53.54,53.60,4
2008/11/30,22:33:00,53.57,53.57,53.57,53.57,1
2008/11/30,22:34:00,53.54,53.54,53.54,53.54,1
2008/11/30,22:35:00,53.55,53.55,53.54,53.54,4
2008/11/30,22:36:00,53.55,53.55,53.55,53.55,2
2008/11/30,22:37:00,53.54,53.58,53.54,53.54,5
2008/11/30,22:39:00,53.53,53.53,53.49,53.49,2
2008/11/30,22:40:00,53.52,53.52,53.52,53.52,3
2008/11/30,22:41:00,53.53,53.55,53.50,53.55,6
2008/11/30,22:42:00,53.55,53.60,53.52,53.60,11
2008/11/30,22:43:00,53.61,53.65,53.61,53.61,9
2008/11/30,22:44:00,53.64,53.75,53.64,53.66,30
2008/11/30,22:46:00,53.65,53.67,53.65,53.67,3
2008/11/30,22:48:00,53.69,53.69,53.67,53.67,2
2008/11/30,22:49:00,53.70,53.70,53.70,53.70,1
2008/11/30,22:50:00,53.66,53.66,53.66,53.66,1
2008/11/30,22:51:00,53.65,53.69,53.65,53.69,3
2008/11/30,22:53:00,53.69,53.69,53.64,53.69,4
2008/11/30,22:54:00,53.64,53.68,53.64,53.68,3
2008/11/30,22:55:00,53.67,53.68,53.67,53.68,2
2008/11/30,22:56:00,53.65,53.65,53.65,53.65,3
2008/11/30,22:57:00,53.68,53.69,53.66,53.66,10
2008/11/30,22:58:00,53.66,53.66,53.65,53.65,2
2008/11/30,22:59:00,53.67,53.67,53.61,53.61,66
2008/11/30,23:00:00,53.55,53.55,53.50,53.51,8
2008/11/30,23:01:00,53.50,53.50,53.45,53.45,5
2008/11/30,23:02:00,53.47,53.54,53.47,53.54,4
2008/11/30,23:04:00,53.55,53.55,53.55,53.55,2
2008/11/30,23:06:00,53.59,53.59,53.59,53.59,4
2008/11/30,23:07:00,53.56,53.56,53.56,53.56,1
2008/11/30,23:08:00,53.55,53.55,53.51,53.52,6
2008/11/30,23:09:00,53.50,53.50,53.50,53.50,4
2008/11/30,23:10:00,53.50,53.55,53.50,53.55,8
2008/11/30,23:11:00,53.51,53.53,53.47,53.52,7
2008/11/30,23:12:00,53.52,53.53,53.50,53.53,4
2008/11/30,23:13:00,53.51,53.53,53.51,53.52,6
2008/11/30,23:14:00,53.53,53.54,53.50,53.50,15
2008/11/30,23:15:00,53.52,53.54,53.51,53.51,9
2008/11/30,23:16:00,53.52,53.52,53.52,53.52,1
2008/11/30,23:17:00,53.52,53.52,53.50,53.50,13
2008/11/30,23:18:00,53.49,53.51,53.49,53.51,6
2008/11/30,23:19:00,53.50,53.51,53.49,53.51,3
2008/11/30,23:20:00,53.49,53.49,53.49,53.49,1
2008/11/30,23:21:00,53.49,53.49,53.49,53.49,2
2008/11/30,23:22:00,53.49,53.49,53.47,53.47,3
2008/11/30,23:24:00,53.47,53.50,53.40,53.50,16
2008/11/30,23:25:00,53.48,53.48,53.46,53.46,8
2008/11/30,23:27:00,53.49,53.51,53.49,53.51,4
2008/11/30,23:30:00,53.48,53.48,53.48,53.48,1
2008/11/30,23:31:00,53.50,53.50,53.48,53.48,3
2008/11/30,23:32:00,53.47,53.51,53.45,53.46,17
2008/11/30,23:33:00,53.48,53.48,53.41,53.41,16
2008/11/30,23:34:00,53.40,53.41,53.35,53.36,15
2008/11/30,23:35:00,53.35,53.38,53.31,53.32,25
2008/11/30,23:36:00,53.33,53.34,53.33,53.34,2
2008/11/30,23:37:00,53.33,53.33,53.31,53.31,2
2008/11/30,23:38:00,53.30,53.31,53.29,53.29,6
2008/11/30,23:39:00,53.28,53.28,53.25,53.25,17
2008/11/30,23:40:00,53.24,53.24,53.17,53.22,45
2008/11/30,23:41:00,53.23,53.27,53.17,53.26,13
2008/11/30,23:42:00,53.26,53.31,53.26,53.30,20
2008/11/30,23:43:00,53.30,53.33,53.30,53.33,11
2008/11/30,23:44:00,53.32,53.32,53.29,53.31,8
2008/11/30,23:45:00,53.32,53.32,53.31,53.32,6
2008/11/30,23:46:00,53.32,53.32,53.31,53.31,2
2008/11/30,23:47:00,53.32,53.32,53.28,53.28,4
2008/11/30,23:48:00,53.30,53.32,53.30,53.32,5
2008/11/30,23:49:00,53.32,53.32,53.29,53.29,10
2008/11/30,23:50:00,53.29,53.36,53.29,53.35,27
2008/11/30,23:51:00,53.32,53.32,53.32,53.32,2
2008/11/30,23:52:00,53.33,53.35,53.33,53.33,16
2008/11/30,23:54:00,53.32,53.32,53.32,53.32,3
2008/11/30,23:55:00,53.33,53.33,53.33,53.33,1
2008/11/30,23:57:00,53.33,53.39,53.33,53.39,10
2008/11/30,23:58:00,53.34,53.37,53.29,53.37,37
2008/11/30,23:59:00,53.37,53.37,53.36,53.36,2
2008/12/1,00:01:00,53.30,53.30,53.29,53.29,2
2008/12/1,00:02:00,53.30,53.31,53.26,53.31,7
2008/12/1,00:03:00,53.30,53.31,53.29,53.29,4
2008/12/1,00:04:00,53.30,53.31,53.28,53.31,5
2008/12/1,00:05:00,53.29,53.29,53.26,53.26,5
2008/12/1,00:07:00,53.24,53.24,53.24,53.24,3
2008/12/1,00:08:00,53.24,53.25,53.24,53.25,3
2008/12/1,00:09:00,53.29,53.36,53.29,53.29,16
2008/12/1,00:10:00,53.33,53.39,53.33,53.37,6
2008/12/1,00:11:00,53.36,53.39,53.36,53.38,6
2008/12/1,00:12:00,53.39,53.39,53.39,53.39,2
2008/12/1,00:13:00,53.37,53.37,53.37,53.37,1
2008/12/1,00:14:00,53.36,53.39,53.36,53.39,7
2008/12/1,00:15:00,53.36,53.36,53.36,53.36,1
2008/12/1,00:16:00,53.38,53.38,53.38,53.38,2
2008/12/1,00:17:00,53.38,53.40,53.36,53.36,4
2008/12/1,00:18:00,53.36,53.36,53.36,53.36,4
2008/12/1,00:19:00,53.36,53.36,53.36,53.36,1
2008/12/1,00:20:00,53.36,53.38,53.36,53.38,5
2008/12/1,00:22:00,53.36,53.36,53.36,53.36,1
2008/12/1,00:23:00,53.36,53.36,53.36,53.36,1
2008/12/1,00:24:00,53.36,53.38,53.36,53.38,6
2008/12/1,00:25:00,53.38,53.38,53.38,53.38,1
2008/12/1,00:26:00,53.38,53.38,53.35,53.37,11
2008/12/1,00:28:00,53.35,53.35,53.34,53.35,4
2008/12/1,00:29:00,53.33,53.33,53.27,53.27,6
2008/12/1,00:30:00,53.24,53.27,53.24,53.27,4
2008/12/1,00:31:00,53.27,53.30,53.27,53.30,7
2008/12/1,00:32:00,53.31,53.31,53.29,53.29,3
2008/12/1,00:33:00,53.32,53.32,53.32,53.32,1
2008/12/1,00:34:00,53.31,53.31,53.30,53.30,3
2008/12/1,00:35:00,53.31,53.31,53.29,53.29,4
2008/12/1,00:37:00,53.30,53.30,53.29,53.29,2
2008/12/1,00:38:00,53.28,53.28,53.28,53.28,1
2008/12/1,00:39:00,53.28,53.28,53.28,53.28,1
2008/12/1,00:40:00,53.29,53.29,53.28,53.28,2
2008/12/1,00:41:00,53.27,53.27,53.27,53.27,2
2008/12/1,00:42:00,53.29,53.29,53.29,53.29,1
2008/12/1,00:43:00,53.30,53.30,53.30,53.30,1
2008/12/1,00:45:00,53.30,53.30,53.30,53.30,1
2008/12/1,00:46:00,53.30,53.30,53.30,53.30,3
2008/12/1,00:47:00,53.30,53.30,53.30,53.30,1
2008/12/1,00:49:00,53.30,53.30,53.30,53.30,1
2008/12/1,00:50:00,53.34,53.34,53.33,53.33,4
2008/12/1,00:51:00,53.34,53.35,53.34,53.35,2
2008/12/1,00:52:00,53.35,53.35,53.35,53.35,1
2008/12/1,00:53:00,53.33,53.33,53.33,53.33,1
2008/12/1,00:54:00,53.34,53.34,53.30,53.30,4
2008/12/1,00:57:00,53.30,53.30,53.30,53.30,1
2008/12/1,00:58:00,53.30,53.30,53.30,53.30,3
2008/12/1,00:59:00,53.30,53.30,53.30,53.30,1
2008/12/1,01:00:00,53.28,53.28,53.27,53.27,2
2008/12/1,01:01:00,53.28,53.28,53.28,53.28,1
2008/12/1,01:04:00,53.25,53.27,53.25,53.27,5
2008/12/1,01:06:00,53.27,53.29,53.27,53.29,2
2008/12/1,01:07:00,53.30,53.30,53.26,53.26,3
2008/12/1,01:08:00,53.31,53.33,53.31,53.33,2
2008/12/1,01:09:00,53.33,53.33,53.29,53.29,5
2008/12/1,01:10:00,53.32,53.32,53.32,53.32,1
2008/12/1,01:12:00,53.33,53.33,53.28,53.28,5
2008/12/1,01:14:00,53.30,53.30,53.30,53.30,2
2008/12/1,01:16:00,53.30,53.30,53.30,53.30,2
2008/12/1,01:17:00,53.34,53.34,53.34,53.34,1
2008/12/1,01:19:00,53.32,53.32,53.32,53.32,1
2008/12/1,01:20:00,53.29,53.32,53.29,53.32,3
2008/12/1,01:21:00,53.31,53.31,53.31,53.31,1
2008/12/1,01:22:00,53.31,53.34,53.31,53.34,4
2008/12/1,01:23:00,53.34,53.34,53.30,53.30,9
2008/12/1,01:24:00,53.32,53.35,53.31,53.31,4
2008/12/1,01:27:00,53.32,53.34,53.32,53.34,3
2008/12/1,01:28:00,53.35,53.36,53.35,53.36,3
2008/12/1,01:29:00,53.31,53.31,53.30,53.30,8
2008/12/1,01:30:00,53.32,53.32,53.32,53.32,1
2008/12/1,01:31:00,53.35,53.35,53.33,53.33,4
2008/12/1,01:33:00,53.36,53.36,53.32,53.35,12
2008/12/1,01:34:00,53.37,53.39,53.35,53.37,11
2008/12/1,01:35:00,53.37,53.40,53.36,53.36,14
2008/12/1,01:36:00,53.39,53.40,53.39,53.39,5
2008/12/1,01:37:00,53.40,53.40,53.40,53.40,6
2008/12/1,01:38:00,53.37,53.45,53.37,53.39,8
2008/12/1,01:39:00,53.39,53.39,53.36,53.36,3
2008/12/1,01:40:00,53.39,53.39,53.38,53.38,3
2008/12/1,01:41:00,53.38,53.38,53.38,53.38,2
2008/12/1,01:42:00,53.37,53.37,53.36,53.36,9
2008/12/1,01:43:00,53.35,53.36,53.35,53.36,3
2008/12/1,01:44:00,53.37,53.37,53.37,53.37,2
2008/12/1,01:45:00,53.37,53.37,53.37,53.37,4
2008/12/1,01:46:00,53.37,53.45,53.36,53.36,50
2008/12/1,01:48:00,53.36,53.39,53.36,53.39,4
2008/12/1,01:49:00,53.37,53.39,53.37,53.39,2
2008/12/1,01:50:00,53.39,53.39,53.39,53.39,2
2008/12/1,01:51:00,53.38,53.39,53.38,53.38,6
2008/12/1,01:52:00,53.40,53.40,53.40,53.40,2
2008/12/1,01:53:00,53.38,53.41,53.38,53.41,2
2008/12/1,01:54:00,53.40,53.42,53.40,53.41,5
2008/12/1,01:55:00,53.43,53.43,53.41,53.42,4
2008/12/1,01:56:00,53.41,53.43,53.41,53.43,5
2008/12/1,01:57:00,53.42,53.45,53.42,53.45,8
2008/12/1,01:58:00,53.45,53.55,53.45,53.52,24
2008/12/1,01:59:00,53.52,53.52,53.50,53.50,4
2008/12/1,02:00:00,53.50,53.50,53.50,53.50,1
2008/12/1,02:01:00,53.43,53.43,53.38,53.38,30
2008/12/1,02:02:00,53.37,53.37,53.37,53.37,1
2008/12/1,02:03:00,53.38,53.40,53.38,53.39,6
2008/12/1,02:04:00,53.36,53.36,53.30,53.35,10
2008/12/1,02:05:00,53.32,53.35,53.28,53.35,8
2008/12/1,02:07:00,53.31,53.31,53.28,53.28,7
2008/12/1,02:08:00,53.28,53.28,53.28,53.28,2
2008/12/1,02:09:00,53.28,53.29,53.28,53.28,6
2008/12/1,02:10:00,53.27,53.27,53.13,53.16,37
2008/12/1,02:11:00,53.15,53.16,53.13,53.16,17
2008/12/1,02:12:00,53.18,53.18,53.16,53.16,4
2008/12/1,02:13:00,53.18,53.20,53.18,53.20,20
2008/12/1,02:14:00,53.21,53.21,53.19,53.19,2
2008/12/1,02:15:00,53.19,53.19,53.16,53.16,5
2008/12/1,02:16:00,53.19,53.21,53.18,53.20,6
2008/12/1,02:17:00,53.22,53.22,53.21,53.21,3
2008/12/1,02:18:00,53.21,53.24,53.21,53.21,6
2008/12/1,02:19:00,53.18,53.18,53.18,53.18,2
2008/12/1,02:20:00,53.21,53.21,53.21,53.21,1
2008/12/1,02:21:00,53.21,53.28,53.20,53.27,19
2008/12/1,02:22:00,53.28,53.28,53.28,53.28,2
2008/12/1,02:23:00,53.28,53.28,53.28,53.28,1
2008/12/1,02:24:00,53.28,53.30,53.28,53.30,7
2008/12/1,02:26:00,53.31,53.34,53.31,53.32,6
2008/12/1,02:27:00,53.30,53.34,53.28,53.34,20
2008/12/1,02:28:00,53.30,53.30,53.30,53.30,1
2008/12/1,02:29:00,53.30,53.30,53.25,53.25,34
2008/12/1,02:30:00,53.27,53.27,53.25,53.25,10
2008/12/1,02:31:00,53.26,53.28,53.22,53.28,17
2008/12/1,02:32:00,53.28,53.30,53.27,53.30,24
2008/12/1,02:33:00,53.33,53.33,53.32,53.32,3
2008/12/1,02:34:00,53.33,53.34,53.33,53.34,7
2008/12/1,02:35:00,53.33,53.34,53.31,53.33,10
2008/12/1,02:36:00,53.33,53.33,53.25,53.25,8
2008/12/1,02:37:00,53.26,53.30,53.25,53.25,19
2008/12/1,02:38:00,53.26,53.26,53.23,53.23,13
2008/12/1,02:40:00,53.31,53.31,53.31,53.31,3
2008/12/1,02:41:00,53.28,53.28,53.18,53.27,18
2008/12/1,02:42:00,53.26,53.26,53.23,53.23,3
2008/12/1,02:43:00,53.26,53.26,53.24,53.24,2
2008/12/1,02:46:00,53.20,53.20,53.16,53.18,20
2008/12/1,02:47:00,53.16,53.17,53.15,53.15,7
2008/12/1,02:48:00,53.16,53.16,53.14,53.14,6
2008/12/1,02:49:00,53.15,53.17,53.13,53.13,18
2008/12/1,02:50:00,53.13,53.15,52.87,52.93,213
2008/12/1,02:51:00,52.89,52.96,52.86,52.90,60
2008/12/1,02:52:00,52.87,52.90,52.84,52.85,60
2008/12/1,02:53:00,52.85,52.85,52.78,52.80,55
2008/12/1,02:54:00,52.79,52.83,52.77,52.83,50
2008/12/1,02:55:00,52.80,52.80,52.75,52.75,63
2008/12/1,02:56:00,52.78,52.88,52.77,52.80,41
2008/12/1,02:57:00,52.81,52.86,52.80,52.80,31
2008/12/1,02:58:00,52.81,52.81,52.80,52.80,7
2008/12/1,02:59:00,52.79,52.80,52.75,52.75,40
2008/12/1,03:00:00,52.74,52.80,52.70,52.77,131
2008/12/1,03:01:00,52.75,52.75,52.70,52.72,44
2008/12/1,03:02:00,52.71,52.73,52.70,52.73,21
2008/12/1,03:03:00,52.72,52.77,52.72,52.77,6
2008/12/1,03:04:00,52.76,52.82,52.76,52.82,9
2008/12/1,03:05:00,52.77,52.82,52.75,52.77,15
2008/12/1,03:06:00,52.76,52.78,52.75,52.75,29
2008/12/1,03:07:00,52.74,52.76,52.70,52.71,40
2008/12/1,03:08:00,52.71,52.72,52.69,52.69,49
2008/12/1,03:09:00,52.69,52.70,52.69,52.69,26
2008/12/1,03:10:00,52.69,52.69,52.67,52.68,27
2008/12/1,03:11:00,52.68,52.69,52.68,52.69,6
2008/12/1,03:12:00,52.70,52.73,52.65,52.65,68
2008/12/1,03:13:00,52.66,52.66,52.55,52.55,168
2008/12/1,03:14:00,52.56,52.57,52.51,52.51,82
2008/12/1,03:15:00,52.51,52.68,52.45,52.47,270
2008/12/1,03:16:00,52.47,52.50,52.38,52.45,87
2008/12/1,03:17:00,52.45,52.45,52.20,52.20,130
2008/12/1,03:18:00,52.22,52.29,52.16,52.17,81
2008/12/1,03:19:00,52.22,52.31,52.19,52.25,24
2008/12/1,03:20:00,52.27,52.46,52.26,52.36,46
2008/12/1,03:21:00,52.37,52.37,52.29,52.30,10
2008/12/1,03:22:00,52.32,52.43,52.32,52.39,17
2008/12/1,03:23:00,52.36,52.43,52.28,52.28,20
2008/12/1,03:24:00,52.32,52.32,52.25,52.25,21
2008/12/1,03:25:00,52.25,52.42,52.25,52.37,15
2008/12/1,03:26:00,52.36,52.42,52.36,52.42,22
2008/12/1,03:27:00,52.45,52.48,52.35,52.35,24
2008/12/1,03:28:00,52.35,52.41,52.35,52.40,15
2008/12/1,03:29:00,52.39,52.39,52.28,52.28,10
2008/12/1,03:30:00,52.32,52.41,52.28,52.33,32
2008/12/1,03:31:00,52.30,52.30,52.11,52.12,139
2008/12/1,03:32:00,52.12,52.12,52.00,52.01,239
2008/12/1,03:33:00,52.00,52.04,52.00,52.04,95
2008/12/1,03:34:00,52.04,52.12,52.04,52.11,32
2008/12/1,03:35:00,52.11,52.19,52.11,52.17,23
2008/12/1,03:36:00,52.16,52.16,52.09,52.10,45
2008/12/1,03:37:00,52.11,52.12,51.95,51.95,118
2008/12/1,03:38:00,51.96,52.13,51.96,52.11,29
2008/12/1,03:39:00,52.13,52.24,52.13,52.17,58
2008/12/1,03:40:00,52.18,52.24,52.17,52.21,14
2008/12/1,03:41:00,52.24,52.34,52.24,52.30,33
2008/12/1,03:42:00,52.31,52.32,52.29,52.30,26
2008/12/1,03:43:00,52.29,52.31,52.29,52.29,33
2008/12/1,03:44:00,52.31,52.37,52.30,52.35,31
2008/12/1,03:45:00,52.36,52.38,52.30,52.30,37
2008/12/1,03:46:00,52.30,52.33,52.30,52.33,3
2008/12/1,03:47:00,52.35,52.35,52.34,52.34,3
2008/12/1,03:48:00,52.35,52.38,52.35,52.37,9
2008/12/1,03:49:00,52.38,52.44,52.38,52.43,48
2008/12/1,03:50:00,52.42,52.49,52.42,52.45,41
2008/12/1,03:51:00,52.43,52.43,52.38,52.41,28
2008/12/1,03:52:00,52.46,52.48,52.43,52.46,6
2008/12/1,03:53:00,52.45,52.47,52.42,52.42,13
2008/12/1,03:54:00,52.42,52.42,52.40,52.40,6
2008/12/1,03:55:00,52.37,52.40,52.37,52.40,27
2008/12/1,03:56:00,52.40,52.43,52.37,52.37,17
2008/12/1,03:57:00,52.38,52.38,52.31,52.31,4
2008/12/1,03:59:00,52.37,52.37,52.37,52.37,1
2008/12/1,04:00:00,52.37,52.37,52.37,52.37,1
2008/12/1,04:01:00,52.35,52.37,52.30,52.35,17
2008/12/1,04:02:00,52.36,52.36,52.32,52.32,3
2008/12/1,04:03:00,52.32,52.32,52.32,52.32,2
2008/12/1,04:04:00,52.35,52.35,52.34,52.34,3
2008/12/1,04:05:00,52.34,52.37,52.32,52.33,14
2008/12/1,04:06:00,52.31,52.31,52.30,52.30,6
2008/12/1,04:07:00,52.31,52.31,52.30,52.30,9
2008/12/1,04:08:00,52.29,52.29,52.26,52.26,21
2008/12/1,04:09:00,52.26,52.30,52.26,52.30,16
2008/12/1,04:10:00,52.31,52.35,52.31,52.35,4
2008/12/1,04:11:00,52.35,52.35,52.26,52.26,61
2008/12/1,04:12:00,52.25,52.25,52.20,52.20,55
2008/12/1,04:13:00,52.20,52.20,52.10,52.13,74
2008/12/1,04:14:00,52.13,52.15,52.12,52.13,24
2008/12/1,04:15:00,52.12,52.12,52.06,52.10,93
2008/12/1,04:16:00,52.10,52.13,52.04,52.06,91
2008/12/1,04:17:00,52.06,52.10,52.02,52.02,81
2008/12/1,04:18:00,52.03,52.03,51.96,51.97,58
2008/12/1,04:19:00,52.00,52.00,51.95,51.97,118
2008/12/1,04:20:00,51.96,52.02,51.93,51.93,81
2008/12/1,04:21:00,51.93,51.96,51.90,51.92,128
2008/12/1,04:22:00,51.91,51.92,51.85,51.87,178
2008/12/1,04:23:00,51.86,51.90,51.86,51.90,25
2008/12/1,04:24:00,51.92,51.93,51.83,51.85,40
2008/12/1,04:25:00,51.84,51.85,51.81,51.82,67
2008/12/1,04:26:00,51.83,51.85,51.80,51.81,33
2008/12/1,04:27:00,51.81,51.83,51.80,51.83,41
2008/12/1,04:28:00,51.84,51.85,51.80,51.82,33
2008/12/1,04:29:00,51.82,51.83,51.81,51.83,10
2008/12/1,04:30:00,51.81,51.84,51.80,51.83,26
2008/12/1,04:31:00,51.81,51.83,51.80,51.80,59
2008/12/1,04:32:00,51.80,51.82,51.78,51.82,73
2008/12/1,04:33:00,51.82,51.88,51.80,51.88,47
2008/12/1,04:34:00,51.88,51.93,51.86,51.93,24
2008/12/1,04:35:00,51.94,51.94,51.90,51.90,12
2008/12/1,04:36:00,51.90,51.93,51.90,51.93,24
2008/12/1,04:37:00,51.92,51.92,51.90,51.90,6
2008/12/1,04:38:00,51.89,51.94,51.89,51.92,17
2008/12/1,04:39:00,51.92,51.95,51.90,51.94,10
2008/12/1,04:40:00,51.93,51.93,51.88,51.90,36
2008/12/1,04:41:00,51.90,51.93,51.90,51.92,24
2008/12/1,04:42:00,51.91,51.93,51.91,51.92,18
2008/12/1,04:43:00,51.93,51.94,51.92,51.93,12
2008/12/1,04:44:00,51.93,52.06,51.92,52.05,55
2008/12/1,04:45:00,52.05,52.09,51.99,52.02,64
2008/12/1,04:46:00,52.02,52.16,52.02,52.14,112
2008/12/1,04:47:00,52.12,52.21,52.12,52.20,90
2008/12/1,04:48:00,52.17,52.24,52.17,52.24,20
2008/12/1,04:49:00,52.22,52.22,52.11,52.12,74
2008/12/1,04:50:00,52.12,52.22,52.12,52.22,30
2008/12/1,04:51:00,52.22,52.28,52.20,52.25,128
2008/12/1,04:52:00,52.25,52.35,52.20,52.30,85
2008/12/1,04:53:00,52.33,52.35,52.26,52.26,17
2008/12/1,04:54:00,52.27,52.27,52.15,52.15,33
2008/12/1,04:55:00,52.15,52.15,52.07,52.12,52
2008/12/1,04:56:00,52.12,52.14,52.11,52.14,65
2008/12/1,04:57:00,52.13,52.15,52.12,52.14,30
2008/12/1,04:58:00,52.14,52.14,52.13,52.14,13
2008/12/1,04:59:00,52.14,52.15,52.13,52.14,6
2008/12/1,05:00:00,52.15,52.17,52.14,52.15,30
2008/12/1,05:01:00,52.13,52.13,52.07,52.11,78
2008/12/1,05:02:00,52.11,52.13,52.07,52.11,32
2008/12/1,05:03:00,52.12,52.14,52.12,52.14,26
2008/12/1,05:04:00,52.14,52.23,52.14,52.22,57
2008/12/1,05:05:00,52.23,52.26,52.21,52.26,36
2008/12/1,05:06:00,52.24,52.26,52.14,52.17,70
2008/12/1,05:07:00,52.18,52.22,52.13,52.16,39
2008/12/1,05:08:00,52.24,52.24,52.21,52.22,13
2008/12/1,05:09:00,52.21,52.24,52.20,52.20,3
2008/12/1,05:10:00,52.19,52.20,52.15,52.20,23
2008/12/1,05:11:00,52.18,52.20,52.16,52.16,10
2008/12/1,05:12:00,52.18,52.20,52.17,52.20,12
2008/12/1,05:13:00,52.20,52.20,52.19,52.20,5
2008/12/1,05:14:00,52.18,52.19,52.10,52.10,32
2008/12/1,05:15:00,52.12,52.18,52.09,52.16,22
2008/12/1,05:16:00,52.21,52.22,52.19,52.19,8
2008/12/1,05:17:00,52.14,52.19,52.14,52.18,9
2008/12/1,05:18:00,52.19,52.22,52.19,52.20,56
2008/12/1,05:19:00,52.22,52.26,52.21,52.25,27
2008/12/1,05:20:00,52.23,52.26,52.22,52.24,15
2008/12/1,05:21:00,52.22,52.24,52.22,52.23,20
2008/12/1,05:22:00,52.21,52.22,52.20,52.20,13
2008/12/1,05:23:00,52.22,52.22,52.19,52.20,51
2008/12/1,05:24:00,52.19,52.19,52.13,52.13,17
2008/12/1,05:25:00,52.16,52.20,52.14,52.20,26
2008/12/1,05:26:00,52.21,52.22,52.19,52.19,16
2008/12/1,05:27:00,52.20,52.21,52.13,52.14,43
2008/12/1,05:28:00,52.14,52.15,52.09,52.09,71
2008/12/1,05:29:00,52.11,52.11,52.09,52.10,13
2008/12/1,05:30:00,52.10,52.10,52.09,52.10,33
2008/12/1,05:31:00,52.10,52.11,52.09,52.10,24
2008/12/1,05:32:00,52.10,52.10,52.09,52.10,20
2008/12/1,05:33:00,52.10,52.11,52.08,52.10,29
2008/12/1,05:34:00,52.09,52.09,51.89,51.89,149
2008/12/1,05:35:00,51.90,52.03,51.89,52.00,44
2008/12/1,05:36:00,52.00,52.02,51.93,52.00,65
2008/12/1,05:37:00,52.00,52.00,51.90,51.92,102
2008/12/1,05:38:00,51.92,51.99,51.92,51.99,88
2008/12/1,05:39:00,51.99,52.10,51.99,52.04,76
2008/12/1,05:40:00,52.04,52.05,52.00,52.00,61
2008/12/1,05:41:00,52.00,52.03,51.99,52.03,51
2008/12/1,05:42:00,52.03,52.03,52.00,52.01,54
2008/12/1,05:43:00,52.00,52.03,51.99,51.99,41
2008/12/1,05:44:00,51.99,52.00,51.98,51.98,24
2008/12/1,05:45:00,51.98,52.00,51.94,51.96,40
2008/12/1,05:46:00,51.96,52.00,51.91,51.93,57
2008/12/1,05:47:00,51.93,51.96,51.90,51.96,39
2008/12/1,05:48:00,51.95,51.96,51.93,51.96,8
2008/12/1,05:49:00,51.97,51.98,51.92,51.96,32
2008/12/1,05:50:00,51.91,51.97,51.80,51.85,78
2008/12/1,05:51:00,51.88,51.93,51.87,51.88,13
2008/12/1,05:52:00,51.88,51.96,51.87,51.96,16
2008/12/1,05:53:00,51.95,51.98,51.93,51.94,19
2008/12/1,05:54:00,51.95,51.98,51.94,51.98,10
2008/12/1,05:55:00,51.95,51.95,51.94,51.94,2
2008/12/1,05:56:00,51.94,51.95,51.93,51.95,11
2008/12/1,05:57:00,51.93,51.98,51.93,51.97,50
2008/12/1,05:58:00,51.96,52.00,51.96,51.99,30
2008/12/1,05:59:00,52.00,52.00,51.94,51.98,157
2008/12/1,06:00:00,51.99,52.01,51.99,52.00,18
2008/12/1,06:01:00,51.98,52.02,51.97,52.02,85
2008/12/1,06:02:00,52.01,52.14,52.00,52.11,96
2008/12/1,06:03:00,52.10,52.10,52.09,52.10,6
2008/12/1,06:04:00,52.10,52.10,52.06,52.06,33
2008/12/1,06:05:00,52.06,52.06,52.00,52.00,31
2008/12/1,06:06:00,52.01,52.02,51.99,52.02,11
2008/12/1,06:07:00,52.09,52.12,52.05,52.12,13
2008/12/1,06:08:00,52.11,52.11,52.08,52.08,5
2008/12/1,06:09:00,52.09,52.10,52.08,52.10,5
2008/12/1,06:10:00,52.09,52.10,52.08,52.10,7
2008/12/1,06:11:00,52.10,52.11,52.09,52.11,37
2008/12/1,06:12:00,52.11,52.20,52.08,52.20,86
2008/12/1,06:13:00,52.20,52.20,52.09,52.10,55
2008/12/1,06:14:00,52.10,52.14,52.08,52.09,85
2008/12/1,06:15:00,52.08,52.09,51.99,52.01,66
2008/12/1,06:16:00,52.02,52.11,51.99,52.11,63
2008/12/1,06:17:00,52.07,52.13,52.04,52.08,4
2008/12/1,06:18:00,52.04,52.05,52.04,52.05,4
2008/12/1,06:19:00,52.03,52.07,52.03,52.07,2
2008/12/1,06:20:00,52.05,52.10,52.05,52.09,35
2008/12/1,06:21:00,52.10,52.10,52.08,52.10,22
2008/12/1,06:22:00,52.07,52.10,52.07,52.10,17
2008/12/1,06:23:00,52.09,52.13,52.08,52.09,47
2008/12/1,06:24:00,52.11,52.11,52.07,52.09,14
2008/12/1,06:25:00,52.10,52.15,52.10,52.13,39
2008/12/1,06:26:00,52.16,52.18,52.15,52.17,9
2008/12/1,06:27:00,52.15,52.16,52.13,52.14,39
2008/12/1,06:28:00,52.16,52.16,52.13,52.13,2
2008/12/1,06:29:00,52.15,52.16,52.15,52.15,3
2008/12/1,06:30:00,52.12,52.13,52.10,52.10,15
2008/12/1,06:31:00,52.10,52.11,52.10,52.10,23
2008/12/1,06:32:00,52.09,52.10,52.09,52.09,11
2008/12/1,06:33:00,52.10,52.10,52.09,52.10,32
2008/12/1,06:34:00,52.10,52.14,52.09,52.10,25
2008/12/1,06:35:00,52.10,52.11,52.08,52.08,9
2008/12/1,06:36:00,52.11,52.14,52.11,52.11,17
2008/12/1,06:37:00,52.09,52.09,52.06,52.08,13
2008/12/1,06:38:00,52.10,52.10,52.10,52.10,1
2008/12/1,06:39:00,52.10,52.11,52.10,52.11,5
2008/12/1,06:40:00,52.11,52.11,52.08,52.09,13
2008/12/1,06:41:00,52.07,52.11,52.07,52.07,15
2008/12/1,06:42:00,52.07,52.08,52.07,52.08,2
2008/12/1,06:43:00,52.06,52.08,52.06,52.08,2
2008/12/1,06:44:00,52.06,52.08,52.06,52.07,9
2008/12/1,06:46:00,52.07,52.07,52.03,52.04,25
2008/12/1,06:47:00,52.06,52.06,52.02,52.06,9
2008/12/1,06:48:00,52.03,52.04,51.98,52.03,68
2008/12/1,06:49:00,52.04,52.10,52.04,52.10,50
2008/12/1,06:50:00,52.09,52.10,52.07,52.10,14
2008/12/1,06:51:00,52.08,52.12,52.08,52.12,14
2008/12/1,06:52:00,52.12,52.14,52.09,52.12,18
2008/12/1,06:53:00,52.13,52.13,52.11,52.11,4
2008/12/1,06:54:00,52.12,52.15,52.11,52.14,14
2008/12/1,06:55:00,52.15,52.16,52.15,52.16,33
2008/12/1,06:56:00,52.17,52.20,52.14,52.14,31
2008/12/1,06:57:00,52.13,52.15,52.13,52.15,7
2008/12/1,06:58:00,52.13,52.17,52.13,52.16,9
2008/12/1,06:59:00,52.15,52.17,52.13,52.17,11
2008/12/1,07:00:00,52.15,52.16,52.15,52.15,22
2008/12/1,07:01:00,52.15,52.18,52.15,52.15,12
2008/12/1,07:02:00,52.16,52.16,52.12,52.12,11
2008/12/1,07:03:00,52.13,52.14,52.13,52.14,7
2008/12/1,07:04:00,52.14,52.15,52.10,52.11,17
2008/12/1,07:05:00,52.09,52.13,52.05,52.11,47
2008/12/1,07:06:00,52.09,52.10,52.06,52.10,6
2008/12/1,07:07:00,52.09,52.09,52.03,52.06,23
2008/12/1,07:08:00,52.05,52.05,52.03,52.05,17
2008/12/1,07:09:00,52.04,52.04,51.99,51.99,52
2008/12/1,07:10:00,51.99,52.01,51.96,52.00,60
2008/12/1,07:11:00,51.99,52.02,51.90,51.94,64
2008/12/1,07:12:00,51.95,52.01,51.92,52.01,28
2008/12/1,07:13:00,52.00,52.02,51.87,51.88,89
2008/12/1,07:14:00,51.88,51.89,51.82,51.83,45
2008/12/1,07:15:00,51.83,51.85,51.82,51.83,47
2008/12/1,07:16:00,51.83,51.83,51.63,51.66,320
2008/12/1,07:17:00,51.66,51.69,51.63,51.64,105
2008/12/1,07:18:00,51.64,51.72,51.61,51.70,142
2008/12/1,07:19:00,51.66,51.68,51.53,51.56,127
2008/12/1,07:20:00,51.56,51.65,51.56,51.65,44
2008/12/1,07:21:00,51.64,51.68,51.60,51.61,46
2008/12/1,07:22:00,51.61,51.73,51.59,51.73,34
2008/12/1,07:23:00,51.75,51.90,51.72,51.85,93
2008/12/1,07:24:00,51.83,51.87,51.77,51.79,32
2008/12/1,07:25:00,51.83,51.93,51.81,51.91,87
2008/12/1,07:26:00,51.91,52.00,51.91,51.93,69
2008/12/1,07:27:00,51.93,51.95,51.91,51.91,21
2008/12/1,07:28:00,51.94,51.97,51.91,51.91,45
2008/12/1,07:29:00,51.90,51.91,51.89,51.91,27
2008/12/1,07:30:00,51.91,51.93,51.91,51.91,26
2008/12/1,07:31:00,51.88,51.88,51.83,51.85,47
2008/12/1,07:32:00,51.84,51.92,51.84,51.90,18
2008/12/1,07:33:00,51.87,51.90,51.87,51.90,3
2008/12/1,07:34:00,51.87,51.90,51.87,51.87,4
2008/12/1,07:35:00,51.88,51.90,51.66,51.68,85
2008/12/1,07:36:00,51.68,51.71,51.66,51.67,51
2008/12/1,07:37:00,51.66,51.70,51.54,51.54,119
2008/12/1,07:38:00,51.57,51.71,51.56,51.71,79
2008/12/1,07:39:00,51.72,51.73,51.55,51.55,120
2008/12/1,07:40:00,51.56,51.63,51.56,51.61,40
2008/12/1,07:41:00,51.61,51.63,51.55,51.62,27
2008/12/1,07:42:00,51.64,51.64,51.54,51.58,58
2008/12/1,07:43:00,51.60,51.60,51.51,51.53,87
2008/12/1,07:44:00,51.53,51.61,51.50,51.59,80
2008/12/1,07:45:00,51.62,51.65,51.60,51.62,15
2008/12/1,07:46:00,51.61,51.61,51.57,51.59,22
2008/12/1,07:47:00,51.58,51.61,51.57,51.58,22
2008/12/1,07:48:00,51.58,51.59,51.57,51.59,14
2008/12/1,07:49:00,51.59,51.62,51.58,51.60,37
2008/12/1,07:50:00,51.59,51.65,51.58,51.61,48
2008/12/1,07:51:00,51.61,51.61,51.54,51.56,125
2008/12/1,07:52:00,51.56,51.59,51.54,51.54,70
2008/12/1,07:53:00,51.54,51.58,51.41,51.56,408
2008/12/1,07:54:00,51.55,51.63,51.54,51.56,164
2008/12/1,07:55:00,51.59,51.65,51.58,51.63,37
2008/12/1,07:56:00,51.63,51.63,51.58,51.61,46
2008/12/1,07:57:00,51.61,51.61,51.59,51.59,9
2008/12/1,07:58:00,51.59,51.72,51.57,51.69,57
2008/12/1,07:59:00,51.70,51.72,51.68,51.68,38
2008/12/1,08:00:00,51.69,51.71,51.65,51.68,21
2008/12/1,08:01:00,51.67,51.70,51.61,51.70,152
2008/12/1,08:02:00,51.66,51.66,51.61,51.62,68
2008/12/1,08:03:00,51.62,51.64,51.60,51.62,43
2008/12/1,08:04:00,51.63,51.71,51.63,51.67,57
2008/12/1,08:05:00,51.67,51.67,51.64,51.67,52
2008/12/1,08:06:00,51.67,51.67,51.56,51.57,123
2008/12/1,08:07:00,51.56,51.65,51.54,51.61,78
2008/12/1,08:08:00,51.59,51.62,51.57,51.57,22
2008/12/1,08:09:00,51.56,51.58,51.55,51.58,20
2008/12/1,08:10:00,51.58,51.60,51.51,51.52,75
2008/12/1,08:11:00,51.51,51.51,51.41,51.42,189
2008/12/1,08:12:00,51.42,51.46,51.37,51.41,174
2008/12/1,08:13:00,51.40,51.42,51.36,51.40,103
2008/12/1,08:14:00,51.40,51.40,51.30,51.30,409
2008/12/1,08:15:00,51.32,51.32,51.23,51.25,487
2008/12/1,08:16:00,51.25,51.27,51.20,51.20,237
2008/12/1,08:17:00,51.22,51.29,51.22,51.27,253
2008/12/1,08:18:00,51.28,51.40,51.28,51.35,193
2008/12/1,08:19:00,51.35,51.45,51.32,51.44,196
2008/12/1,08:20:00,51.47,51.47,51.39,51.41,51
2008/12/1,08:21:00,51.40,51.45,51.37,51.45,105
2008/12/1,08:22:00,51.45,51.50,51.40,51.44,104
2008/12/1,08:23:00,51.42,51.45,51.41,51.42,29
2008/12/1,08:24:00,51.43,51.45,51.39,51.40,75
2008/12/1,08:25:00,51.38,51.40,51.31,51.36,89
2008/12/1,08:26:00,51.37,51.37,51.26,51.29,175
2008/12/1,08:27:00,51.27,51.31,51.24,51.26,67
2008/12/1,08:28:00,51.28,51.28,51.25,51.27,47
2008/12/1,08:29:00,51.27,51.37,51.27,51.30,147
2008/12/1,08:30:00,51.31,51.42,51.31,51.36,119
2008/12/1,08:31:00,51.36,51.40,51.33,51.38,112
2008/12/1,08:32:00,51.39,51.41,51.38,51.40,45
2008/12/1,08:33:00,51.40,51.75,51.37,51.75,270
2008/12/1,08:34:00,51.69,51.72,51.51,51.58,158
2008/12/1,08:35:00,51.61,51.71,51.57,51.67,118
2008/12/1,08:36:00,51.69,51.90,51.68,51.85,334
2008/12/1,08:37:00,51.83,51.85,51.73,51.74,110
2008/12/1,08:38:00,51.71,51.80,51.65,51.79,144
2008/12/1,08:39:00,51.79,51.91,51.78,51.81,137
2008/12/1,08:40:00,51.81,51.82,51.66,51.69,77
2008/12/1,08:41:00,51.70,51.77,51.67,51.76,45
2008/12/1,08:42:00,51.76,51.84,51.72,51.74,130
2008/12/1,08:43:00,51.74,51.77,51.72,51.75,59
2008/12/1,08:44:00,51.75,51.75,51.59,51.64,77
2008/12/1,08:45:00,51.64,51.68,51.58,51.60,75
2008/12/1,08:46:00,51.60,51.60,51.52,51.60,120
2008/12/1,08:47:00,51.60,51.73,51.55,51.56,112
2008/12/1,08:48:00,51.56,51.56,51.34,51.35,259
2008/12/1,08:49:00,51.35,51.36,51.29,51.31,230
2008/12/1,08:50:00,51.30,51.32,51.17,51.26,298
2008/12/1,08:51:00,51.25,51.37,51.16,51.37,337
2008/12/1,08:52:00,51.39,51.45,51.30,51.41,182
2008/12/1,08:53:00,51.40,51.44,51.34,51.36,143
2008/12/1,08:54:00,51.36,51.37,51.08,51.12,310
2008/12/1,08:55:00,51.11,51.28,51.11,51.18,244
2008/12/1,08:56:00,51.16,51.17,51.02,51.06,326
2008/12/1,08:57:00,51.06,51.11,51.01,51.08,334
2008/12/1,08:58:00,51.08,51.21,51.01,51.06,473
2008/12/1,08:59:00,51.06,51.06,50.85,50.98,1340
2008/12/1,09:00:00,50.99,51.23,50.97,51.19,329
2008/12/1,09:01:00,51.18,51.23,51.02,51.17,593
2008/12/1,09:02:00,51.17,51.29,51.11,51.12,523
2008/12/1,09:03:00,51.12,51.15,50.84,50.92,593
2008/12/1,09:04:00,50.92,51.03,50.90,51.01,372
2008/12/1,09:05:00,51.01,51.03,50.84,50.91,499
2008/12/1,09:06:00,50.91,50.97,50.86,50.92,352
2008/12/1,09:07:00,50.92,51.04,50.90,51.00,292
2008/12/1,09:08:00,50.98,50.99,50.76,50.77,812
2008/12/1,09:09:00,50.77,50.89,50.70,50.86,604
2008/12/1,09:10:00,50.84,50.93,50.80,50.90,279
2008/12/1,09:11:00,50.92,50.93,50.80,50.83,181
2008/12/1,09:12:00,50.83,50.93,50.72,50.80,344
2008/12/1,09:13:00,50.80,50.97,50.78,50.94,247
2008/12/1,09:14:00,50.93,51.10,50.92,51.03,273
2008/12/1,09:15:00,51.02,51.02,50.60,50.65,1094
2008/12/1,09:16:00,50.63,50.73,50.59,50.62,476
2008/12/1,09:17:00,50.63,50.80,50.63,50.70,285
2008/12/1,09:18:00,50.71,50.81,50.68,50.77,238
2008/12/1,09:19:00,50.75,50.83,50.72,50.80,163
2008/12/1,09:20:00,50.80,50.81,50.61,50.62,317
2008/12/1,09:21:00,50.62,50.73,50.57,50.71,401
2008/12/1,09:22:00,50.71,50.76,50.66,50.70,304
2008/12/1,09:23:00,50.69,50.88,50.69,50.80,328
2008/12/1,09:24:00,50.80,50.83,50.70,50.74,232
2008/12/1,09:25:00,50.72,50.88,50.72,50.85,283
2008/12/1,09:26:00,50.82,50.85,50.73,50.75,230
2008/12/1,09:27:00,50.73,50.74,50.68,50.72,215
2008/12/1,09:28:00,50.73,50.77,50.70,50.73,111
2008/12/1,09:29:00,50.71,50.77,50.69,50.70,209
2008/12/1,09:30:00,50.69,50.73,50.65,50.70,288
2008/12/1,09:31:00,50.70,50.86,50.68,50.75,418
2008/12/1,09:32:00,50.74,50.93,50.74,50.87,480
2008/12/1,09:33:00,50.87,50.89,50.75,50.76,242
2008/12/1,09:34:00,50.77,50.79,50.69,50.71,233
2008/12/1,09:35:00,50.71,50.73,50.39,50.52,1657
2008/12/1,09:36:00,50.51,50.64,50.44,50.60,631
2008/12/1,09:37:00,50.60,50.72,50.55,50.67,427
2008/12/1,09:38:00,50.68,50.80,50.64,50.72,593
2008/12/1,09:39:00,50.72,50.83,50.64,50.78,329
2008/12/1,09:40:00,50.77,50.81,50.69,50.76,326
2008/12/1,09:41:00,50.76,50.79,50.65,50.66,273
2008/12/1,09:42:00,50.67,50.82,50.66,50.79,451
2008/12/1,09:43:00,50.77,51.04,50.75,50.99,554
2008/12/1,09:44:00,51.00,51.20,50.98,51.08,553
2008/12/1,09:45:00,51.09,51.13,51.05,51.05,469
2008/12/1,09:46:00,51.06,51.08,50.84,50.98,605
2008/12/1,09:47:00,50.97,50.98,50.76,50.79,534
2008/12/1,09:48:00,50.76,50.83,50.74,50.80,241
2008/12/1,09:49:00,50.80,50.85,50.75,50.80,193
2008/12/1,09:50:00,50.78,50.89,50.78,50.81,186
2008/12/1,09:51:00,50.81,50.81,50.74,50.74,301
2008/12/1,09:52:00,50.74,50.77,50.65,50.68,518
2008/12/1,09:53:00,50.67,50.69,50.53,50.60,417
2008/12/1,09:54:00,50.60,50.66,50.54,50.60,238
2008/12/1,09:55:00,50.61,50.67,50.54,50.64,298
2008/12/1,09:56:00,50.64,50.83,50.64,50.83,294
2008/12/1,09:57:00,50.83,50.84,50.71,50.71,296
2008/12/1,09:58:00,50.72,50.72,50.59,50.65,243
2008/12/1,09:59:00,50.66,50.78,50.64,50.68,272
2008/12/1,10:00:00,50.66,50.80,50.63,50.76,169
2008/12/1,10:01:00,50.77,50.97,50.70,50.71,396
2008/12/1,10:02:00,50.69,50.73,50.68,50.71,209
2008/12/1,10:03:00,50.70,50.76,50.69,50.76,226
2008/12/1,10:04:00,50.77,50.90,50.74,50.88,225
2008/12/1,10:05:00,50.89,50.89,50.71,50.74,275
2008/12/1,10:06:00,50.73,51.10,50.73,50.96,600
2008/12/1,10:07:00,50.95,51.00,50.82,50.97,301
2008/12/1,10:08:00,50.98,51.05,50.93,50.94,209
2008/12/1,10:09:00,50.94,51.01,50.93,50.93,128
2008/12/1,10:10:00,50.93,51.00,50.93,51.00,151
2008/12/1,10:11:00,50.98,51.10,50.96,50.98,312
2008/12/1,10:12:00,50.96,50.98,50.85,50.91,282
2008/12/1,10:13:00,50.92,51.00,50.87,50.96,158
2008/12/1,10:14:00,50.96,51.09,50.95,51.05,165
2008/12/1,10:15:00,51.04,51.06,50.89,50.93,300
2008/12/1,10:16:00,50.90,50.90,50.82,50.89,174
2008/12/1,10:17:00,50.86,50.99,50.83,50.96,133
2008/12/1,10:18:00,50.96,51.02,50.94,51.02,121
2008/12/1,10:19:00,51.02,51.17,51.02,51.10,399
2008/12/1,10:20:00,51.10,51.11,50.83,50.85,347
2008/12/1,10:21:00,50.86,50.92,50.79,50.92,252
2008/12/1,10:22:00,50.93,50.98,50.91,50.92,171
2008/12/1,10:23:00,50.92,50.94,50.86,50.90,160
2008/12/1,10:24:00,50.90,50.99,50.90,50.92,197
2008/12/1,10:25:00,50.90,50.98,50.87,50.93,215
2008/12/1,10:26:00,50.91,50.93,50.86,50.89,223
2008/12/1,10:27:00,50.90,51.05,50.87,51.05,256
2008/12/1,10:28:00,51.05,51.12,50.96,51.06,235
2008/12/1,10:29:00,51.05,51.15,51.01,51.13,226
2008/12/1,10:30:00,51.11,51.33,51.11,51.31,604
2008/12/1,10:31:00,51.31,51.32,51.06,51.15,400
2008/12/1,10:32:00,51.15,51.18,51.11,51.11,135
2008/12/1,10:33:00,51.11,51.15,51.02,51.14,293
2008/12/1,10:34:00,51.13,51.22,51.12,51.19,262
2008/12/1,10:35:00,51.19,51.33,51.19,51.28,447
2008/12/1,10:36:00,51.28,51.29,51.18,51.19,244
2008/12/1,10:37:00,51.20,51.28,51.20,51.24,313
2008/12/1,10:38:00,51.25,51.31,51.23,51.23,256
2008/12/1,10:39:00,51.23,51.29,51.21,51.26,97
2008/12/1,10:40:00,51.26,51.26,51.14,51.14,330
2008/12/1,10:41:00,51.14,51.22,51.07,51.22,336
2008/12/1,10:42:00,51.22,51.42,51.22,51.26,455
2008/12/1,10:43:00,51.26,51.31,51.18,51.18,223
2008/12/1,10:44:00,51.19,51.23,51.10,51.12,318
2008/12/1,10:45:00,51.12,51.23,51.11,51.23,337
2008/12/1,10:46:00,51.24,51.30,51.17,51.22,206
2008/12/1,10:47:00,51.20,51.29,51.20,51.20,176
2008/12/1,10:48:00,51.21,51.36,51.21,51.30,214
2008/12/1,10:49:00,51.29,51.30,51.20,51.21,123
2008/12/1,10:50:00,51.21,51.23,50.97,50.98,466
2008/12/1,10:51:00,51.00,51.11,51.00,51.10,183
2008/12/1,10:52:00,51.11,51.17,50.94,50.96,238
2008/12/1,10:53:00,50.96,51.04,50.91,50.95,330
2008/12/1,10:54:00,50.96,50.97,50.87,50.90,313
2008/12/1,10:55:00,50.90,51.00,50.90,50.94,230
2008/12/1,10:56:00,50.94,50.98,50.82,50.82,227
2008/12/1,10:57:00,50.82,50.92,50.82,50.85,199
2008/12/1,10:58:00,50.84,50.87,50.79,50.85,230
2008/12/1,10:59:00,50.85,50.85,50.73,50.78,285
2008/12/1,11:00:00,50.77,50.85,50.58,50.61,593
2008/12/1,11:01:00,50.62,50.63,50.31,50.40,1032
2008/12/1,11:02:00,50.40,50.48,50.29,50.36,655
2008/12/1,11:03:00,50.36,50.50,50.34,50.50,404
2008/12/1,11:04:00,50.50,50.57,50.47,50.50,227
2008/12/1,11:05:00,50.49,50.57,50.44,50.55,157
2008/12/1,11:06:00,50.56,50.57,50.44,50.48,108
2008/12/1,11:07:00,50.49,50.51,50.40,50.45,361
2008/12/1,11:08:00,50.45,50.56,50.45,50.49,140
2008/12/1,11:09:00,50.50,50.50,50.37,50.45,190
2008/12/1,11:10:00,50.45,50.47,50.39,50.42,147
2008/12/1,11:11:00,50.43,50.49,50.37,50.48,245
2008/12/1,11:12:00,50.49,50.50,50.39,50.43,292
2008/12/1,11:13:00,50.44,50.67,50.41,50.61,401
2008/12/1,11:14:00,50.60,50.65,50.54,50.62,296
2008/12/1,11:15:00,50.62,50.68,50.56,50.60,265
2008/12/1,11:16:00,50.61,50.61,50.52,50.55,130
2008/12/1,11:17:00,50.56,50.63,50.54,50.59,283
2008/12/1,11:18:00,50.58,50.60,50.54,50.54,188
2008/12/1,11:19:00,50.55,50.57,50.43,50.49,323
2008/12/1,11:20:00,50.50,50.55,50.47,50.53,74
2008/12/1,11:21:00,50.52,50.58,50.47,50.53,232
2008/12/1,11:22:00,50.53,50.65,50.52,50.62,263
2008/12/1,11:23:00,50.63,50.73,50.60,50.71,274
2008/12/1,11:24:00,50.73,50.75,50.56,50.56,368
2008/12/1,11:25:00,50.56,50.63,50.49,50.53,285
2008/12/1,11:26:00,50.50,50.53,50.44,50.47,405
2008/12/1,11:27:00,50.46,50.46,50.25,50.25,943
2008/12/1,11:28:00,50.25,50.30,50.05,50.18,1285
2008/12/1,11:29:00,50.18,50.18,49.90,49.95,1763
2008/12/1,11:30:00,49.95,49.99,49.52,49.59,2785
2008/12/1,11:31:00,49.58,49.77,49.58,49.74,1106
2008/12/1,11:32:00,49.74,49.89,49.74,49.84,978
2008/12/1,11:33:00,49.85,49.90,49.81,49.82,625
2008/12/1,11:34:00,49.82,49.90,49.75,49.89,370
2008/12/1,11:35:00,49.89,49.91,49.78,49.87,407
2008/12/1,11:36:00,49.88,49.93,49.85,49.85,416
2008/12/1,11:37:00,49.85,49.89,49.82,49.83,208
2008/12/1,11:38:00,49.83,49.90,49.79,49.90,429
2008/12/1,11:39:00,49.90,49.91,49.80,49.85,473
2008/12/1,11:40:00,49.84,49.87,49.78,49.81,396
2008/12/1,11:41:00,49.81,49.90,49.81,49.87,269
2008/12/1,11:42:00,49.88,49.91,49.85,49.87,123
2008/12/1,11:43:00,49.88,49.91,49.85,49.90,175
2008/12/1,11:44:00,49.91,49.91,49.76,49.78,610
2008/12/1,11:45:00,49.76,49.80,49.68,49.73,833
2008/12/1,11:46:00,49.73,49.79,49.69,49.75,353
2008/12/1,11:47:00,49.73,49.90,49.73,49.88,273
2008/12/1,11:48:00,49.88,49.91,49.83,49.83,254
2008/12/1,11:49:00,49.84,50.07,49.84,50.00,829
2008/12/1,11:50:00,49.99,50.06,49.93,50.01,348
2008/12/1,11:51:00,50.01,50.07,49.96,50.04,274
2008/12/1,11:52:00,50.04,50.06,49.99,50.01,205
2008/12/1,11:53:00,50.03,50.09,49.97,50.00,390
2008/12/1,11:54:00,49.99,50.06,49.98,50.04,96
2008/12/1,11:55:00,50.04,50.12,50.03,50.07,231
2008/12/1,11:56:00,50.08,50.08,50.00,50.00,250
2008/12/1,11:57:00,50.00,50.01,49.85,49.90,300
2008/12/1,11:58:00,49.91,49.95,49.86,49.94,115
2008/12/1,11:59:00,49.95,50.00,49.89,49.90,86
2008/12/1,12:00:00,49.88,49.88,49.82,49.85,131
2008/12/1,12:01:00,49.85,49.88,49.82,49.85,135
2008/12/1,12:02:00,49.85,49.97,49.84,49.95,169
2008/12/1,12:03:00,49.95,50.02,49.91,49.93,208
2008/12/1,12:04:00,49.92,49.93,49.83,49.86,223
2008/12/1,12:05:00,49.89,49.95,49.85,49.92,316
2008/12/1,12:06:00,49.92,50.10,49.91,50.05,307
2008/12/1,12:07:00,50.07,50.28,50.06,50.27,522
2008/12/1,12:08:00,50.28,50.34,50.23,50.30,650
2008/12/1,12:09:00,50.30,50.31,50.24,50.24,216
2008/12/1,12:10:00,50.24,50.24,50.13,50.20,196
2008/12/1,12:11:00,50.22,50.36,50.20,50.35,205
2008/12/1,12:12:00,50.34,50.43,50.34,50.40,219
2008/12/1,12:13:00,50.41,50.46,50.33,50.35,283
2008/12/1,12:14:00,50.35,50.44,50.35,50.41,109
2008/12/1,12:15:00,50.42,50.44,50.33,50.33,243
2008/12/1,12:16:00,50.34,50.40,50.32,50.33,116
2008/12/1,12:17:00,50.33,50.34,50.18,50.18,364
2008/12/1,12:18:00,50.18,50.20,50.00,50.03,315
2008/12/1,12:19:00,50.03,50.14,49.99,49.99,186
2008/12/1,12:20:00,50.00,50.10,49.99,50.05,140
2008/12/1,12:21:00,50.05,50.06,49.95,49.99,181
2008/12/1,12:22:00,49.99,50.03,49.96,50.00,189
2008/12/1,12:23:00,50.00,50.24,50.00,50.13,320
2008/12/1,12:24:00,50.17,50.17,50.03,50.09,165
2008/12/1,12:25:00,50.09,50.09,49.95,49.97,151
2008/12/1,12:26:00,49.96,50.00,49.83,49.87,399
2008/12/1,12:27:00,49.85,49.97,49.85,49.95,117
2008/12/1,12:28:00,49.95,49.95,49.82,49.83,99
2008/12/1,12:29:00,49.84,49.89,49.82,49.86,156
2008/12/1,12:30:00,49.85,49.88,49.82,49.85,301
2008/12/1,12:31:00,49.84,49.99,49.84,49.92,272
2008/12/1,12:32:00,49.91,49.94,49.91,49.94,56
2008/12/1,12:33:00,49.93,49.93,49.82,49.86,88
2008/12/1,12:34:00,49.84,49.88,49.76,49.83,284
2008/12/1,12:35:00,49.82,49.94,49.82,49.88,156
2008/12/1,12:36:00,49.89,49.95,49.79,49.83,281
2008/12/1,12:37:00,49.83,49.88,49.79,49.80,141
2008/12/1,12:38:00,49.80,49.93,49.80,49.91,206
2008/12/1,12:39:00,49.92,49.95,49.91,49.95,184
2008/12/1,12:40:00,49.95,50.00,49.93,49.99,208
2008/12/1,12:41:00,50.00,50.05,49.95,49.99,159
2008/12/1,12:42:00,50.00,50.04,49.98,49.99,120
2008/12/1,12:43:00,50.00,50.00,49.82,49.82,214
2008/12/1,12:44:00,49.82,50.00,49.82,49.96,83
2008/12/1,12:45:00,49.96,50.04,49.93,49.96,54
2008/12/1,12:46:00,49.95,50.04,49.95,50.04,92
2008/12/1,12:47:00,50.03,50.13,50.01,50.13,79
2008/12/1,12:48:00,50.11,50.11,50.00,50.02,81
2008/12/1,12:49:00,50.02,50.07,49.95,49.98,69
2008/12/1,12:50:00,49.98,49.98,49.93,49.95,53
2008/12/1,12:51:00,49.93,49.97,49.81,49.83,139
2008/12/1,12:52:00,49.82,49.83,49.71,49.72,305
2008/12/1,12:53:00,49.72,49.95,49.72,49.88,207
2008/12/1,12:54:00,49.87,49.89,49.73,49.78,92
2008/12/1,12:55:00,49.79,49.92,49.79,49.91,72
2008/12/1,12:56:00,49.92,50.10,49.86,50.05,228
2008/12/1,12:57:00,50.05,50.11,49.95,49.97,146
2008/12/1,12:58:00,49.99,50.10,49.99,50.09,121
2008/12/1,12:59:00,50.10,50.18,50.07,50.12,208
2008/12/1,13:00:00,50.13,50.15,50.02,50.02,51
2008/12/1,13:01:00,50.03,50.07,49.99,50.04,148
2008/12/1,13:02:00,50.05,50.15,49.94,50.13,228
2008/12/1,13:03:00,50.14,50.25,50.12,50.24,253
2008/12/1,13:04:00,50.20,50.32,50.19,50.20,251
2008/12/1,13:05:00,50.18,50.18,50.10,50.13,89
2008/12/1,13:06:00,50.12,50.21,50.12,50.15,75
2008/12/1,13:07:00,50.16,50.16,50.07,50.14,146
2008/12/1,13:08:00,50.15,50.21,50.14,50.20,111
2008/12/1,13:09:00,50.20,50.34,50.17,50.32,303
2008/12/1,13:10:00,50.30,50.40,50.29,50.31,257
2008/12/1,13:11:00,50.33,50.41,50.31,50.34,201
2008/12/1,13:12:00,50.34,50.42,50.33,50.41,133
2008/12/1,13:13:00,50.40,50.49,50.39,50.40,323
2008/12/1,13:14:00,50.41,50.47,50.39,50.41,237
2008/12/1,13:15:00,50.41,50.56,50.41,50.50,420
2008/12/1,13:16:00,50.50,50.58,50.48,50.55,395
2008/12/1,13:17:00,50.55,50.58,50.40,50.42,328
2008/12/1,13:18:00,50.43,50.48,50.40,50.45,139
2008/12/1,13:19:00,50.44,50.53,50.43,50.51,166
2008/12/1,13:20:00,50.52,50.53,50.42,50.45,134
2008/12/1,13:21:00,50.47,50.50,50.27,50.27,302
2008/12/1,13:22:00,50.28,50.38,50.14,50.17,307
2008/12/1,13:23:00,50.17,50.19,50.12,50.15,110
2008/12/1,13:24:00,50.15,50.16,50.06,50.09,309
2008/12/1,13:25:00,50.09,50.15,50.06,50.15,180
2008/12/1,13:26:00,50.13,50.15,50.05,50.07,106
2008/12/1,13:27:00,50.08,50.22,50.08,50.18,134
2008/12/1,13:28:00,50.19,50.20,50.11,50.12,75
2008/12/1,13:29:00,50.11,50.14,50.05,50.11,107
2008/12/1,13:30:00,50.13,50.16,50.10,50.14,83
2008/12/1,13:31:00,50.15,50.31,50.09,50.29,221
2008/12/1,13:32:00,50.28,50.34,50.28,50.30,159
2008/12/1,13:33:00,50.29,50.29,50.21,50.23,105
2008/12/1,13:34:00,50.22,50.27,50.21,50.25,75
2008/12/1,13:35:00,50.25,50.25,50.12,50.18,341
2008/12/1,13:36:00,50.19,50.24,50.12,50.13,146
2008/12/1,13:37:00,50.11,50.14,50.10,50.12,92
2008/12/1,13:38:00,50.12,50.12,49.89,49.97,617
2008/12/1,13:39:00,49.94,50.02,49.94,50.00,77
2008/12/1,13:40:00,49.99,50.06,49.89,49.91,350
2008/12/1,13:41:00,49.92,49.98,49.85,49.88,389
2008/12/1,13:42:00,49.89,50.01,49.84,50.00,224
2008/12/1,13:43:00,49.98,50.05,49.83,49.87,288
2008/12/1,13:44:00,49.88,50.02,49.87,50.02,139
2008/12/1,13:45:00,50.01,50.06,49.91,49.91,286
2008/12/1,13:46:00,49.90,50.04,49.90,49.98,206
2008/12/1,13:47:00,49.99,50.02,49.93,49.95,76
2008/12/1,13:48:00,49.94,49.98,49.80,49.84,237
2008/12/1,13:49:00,49.87,49.95,49.80,49.90,197
2008/12/1,13:50:00,49.89,49.96,49.83,49.92,76
2008/12/1,13:51:00,49.92,49.96,49.91,49.92,54
2008/12/1,13:52:00,49.91,49.91,49.73,49.81,309
2008/12/1,13:53:00,49.82,49.95,49.80,49.93,128
2008/12/1,13:54:00,49.94,50.00,49.90,49.91,105
2008/12/1,13:55:00,49.91,49.94,49.87,49.90,56
2008/12/1,13:56:00,49.89,49.94,49.85,49.90,97
2008/12/1,13:57:00,49.89,49.90,49.79,49.81,278
2008/12/1,13:58:00,49.82,50.02,49.79,50.02,413
2008/12/1,13:59:00,50.00,50.23,49.98,50.14,564
2008/12/1,14:00:00,50.16,50.26,50.13,50.24,193
2008/12/1,14:01:00,50.25,50.39,50.19,50.23,451
2008/12/1,14:02:00,50.22,50.24,50.16,50.21,139
2008/12/1,14:03:00,50.22,50.31,50.18,50.23,286
2008/12/1,14:04:00,50.23,50.32,50.19,50.25,215
2008/12/1,14:05:00,50.22,50.29,50.21,50.29,161
2008/12/1,14:06:00,50.28,50.39,50.24,50.29,384
2008/12/1,14:07:00,50.27,50.35,50.19,50.29,280
2008/12/1,14:08:00,50.29,50.72,50.27,50.57,1093
2008/12/1,14:09:00,50.56,50.61,50.45,50.55,494
2008/12/1,14:10:00,50.57,50.61,50.48,50.49,274
2008/12/1,14:11:00,50.49,50.50,50.38,50.45,343
2008/12/1,14:12:00,50.44,50.46,50.26,50.28,239
2008/12/1,14:13:00,50.28,50.39,50.26,50.39,211
2008/12/1,14:14:00,50.38,50.49,50.35,50.38,332
2008/12/1,14:15:00,50.37,50.41,50.36,50.36,119
2008/12/1,14:16:00,50.37,50.37,49.76,49.83,1165
2008/12/1,14:17:00,49.82,50.10,49.76,50.01,624
2008/12/1,14:18:00,50.01,50.05,49.84,49.92,537
2008/12/1,14:19:00,49.92,50.02,49.90,49.92,301
2008/12/1,14:20:00,49.92,50.02,49.90,49.90,602
2008/12/1,14:21:00,49.90,49.93,49.76,49.80,638
2008/12/1,14:22:00,49.78,49.79,49.61,49.62,1491
2008/12/1,14:23:00,49.63,49.71,49.50,49.56,1743
2008/12/1,14:24:00,49.56,49.58,49.34,49.56,1547
2008/12/1,14:25:00,49.58,49.59,49.25,49.37,1177
2008/12/1,14:26:00,49.36,49.59,49.36,49.52,728
2008/12/1,14:27:00,49.53,49.60,49.44,49.53,444
2008/12/1,14:28:00,49.53,49.53,49.11,49.14,1551
2008/12/1,14:29:00,49.14,49.38,49.08,49.36,1204
2008/12/1,14:30:00,49.35,49.47,49.30,49.43,911
2008/12/1,14:31:00,49.43,49.43,49.29,49.34,639
2008/12/1,14:32:00,49.34,49.40,49.33,49.39,221
2008/12/1,14:33:00,49.40,49.56,49.40,49.56,296
2008/12/1,14:34:00,49.54,49.55,49.45,49.46,185
2008/12/1,14:35:00,49.45,49.50,49.39,49.42,131
2008/12/1,14:36:00,49.42,49.42,49.29,49.33,177
2008/12/1,14:37:00,49.34,49.35,49.26,49.29,164
2008/12/1,14:38:00,49.28,49.33,49.25,49.32,122
2008/12/1,14:39:00,49.31,49.31,49.19,49.20,211
2008/12/1,14:40:00,49.21,49.23,49.16,49.16,170
2008/12/1,14:41:00,49.18,49.18,49.05,49.11,358
2008/12/1,14:42:00,49.11,49.21,49.11,49.18,152
2008/12/1,14:43:00,49.20,49.24,49.18,49.23,58
2008/12/1,14:44:00,49.24,49.34,49.24,49.34,79
2008/12/1,14:45:00,49.34,49.38,49.28,49.29,83
2008/12/1,14:46:00,49.30,49.35,49.21,49.23,75
2008/12/1,14:47:00,49.23,49.37,49.22,49.33,73
2008/12/1,14:48:00,49.34,49.35,49.30,49.34,103
2008/12/1,14:49:00,49.34,49.34,49.27,49.31,75
2008/12/1,14:50:00,49.32,49.32,49.27,49.28,48
2008/12/1,14:51:00,49.28,49.31,49.27,49.31,77
2008/12/1,14:52:00,49.31,49.42,49.31,49.42,78
2008/12/1,14:53:00,49.43,49.45,49.36,49.42,127
2008/12/1,14:54:00,49.42,49.42,49.36,49.38,141
2008/12/1,14:55:00,49.36,49.43,49.36,49.38,52
2008/12/1,14:56:00,49.38,49.42,49.38,49.41,29
2008/12/1,14:57:00,49.41,49.41,49.26,49.27,83
2008/12/1,14:58:00,49.27,49.30,49.25,49.30,31
2008/12/1,14:59:00,49.29,49.34,49.26,49.29,37
2008/12/1,15:00:00,49.28,49.28,49.24,49.26,85
2008/12/1,15:01:00,49.24,49.29,49.23,49.29,33
2008/12/1,15:02:00,49.30,49.39,49.27,49.32,105
2008/12/1,15:03:00,49.33,49.33,49.21,49.22,51
2008/12/1,15:04:00,49.24,49.24,49.20,49.23,112
2008/12/1,15:05:00,49.23,49.33,49.22,49.30,111
2008/12/1,15:06:00,49.27,49.33,49.26,49.30,37
2008/12/1,15:07:00,49.31,49.33,49.27,49.27,63
2008/12/1,15:08:00,49.28,49.33,49.28,49.31,56
2008/12/1,15:09:00,49.31,49.32,49.23,49.29,112
2008/12/1,15:10:00,49.29,49.31,49.25,49.26,68
2008/12/1,15:11:00,49.28,49.28,49.26,49.28,43
2008/12/1,15:12:00,49.26,49.33,49.26,49.29,72
2008/12/1,15:13:00,49.30,49.30,49.24,49.30,41
2008/12/1,15:14:00,49.29,49.30,49.25,49.29,23
2008/12/1,15:15:00,49.28,49.30,49.25,49.25,36
2008/12/1,15:16:00,49.25,49.27,49.25,49.27,23
2008/12/1,15:17:00,49.26,49.30,49.26,49.30,41
2008/12/1,15:18:00,49.30,49.31,49.24,49.25,88
2008/12/1,15:19:00,49.25,49.28,49.16,49.21,197
2008/12/1,15:20:00,49.21,49.29,49.17,49.27,76
2008/12/1,15:21:00,49.25,49.25,49.14,49.16,118
2008/12/1,15:22:00,49.16,49.18,49.12,49.14,71
2008/12/1,15:23:00,49.15,49.20,49.12,49.19,58
2008/12/1,15:24:00,49.20,49.20,49.12,49.12,77
2008/12/1,15:25:00,49.13,49.14,49.10,49.10,21
2008/12/1,15:26:00,49.10,49.19,49.10,49.18,102
2008/12/1,15:27:00,49.17,49.18,49.12,49.18,38
2008/12/1,15:28:00,49.17,49.20,49.15,49.19,43
2008/12/1,15:29:00,49.20,49.22,49.19,49.21,104
2008/12/1,15:30:00,49.22,49.28,49.21,49.21,64
2008/12/1,15:31:00,49.27,49.27,49.18,49.24,34
2008/12/1,15:32:00,49.24,49.24,49.21,49.21,23
2008/12/1,15:33:00,49.22,49.28,49.22,49.26,28
2008/12/1,15:34:00,49.25,49.25,49.19,49.23,55
2008/12/1,15:35:00,49.23,49.26,49.22,49.25,22
2008/12/1,15:36:00,49.25,49.28,49.21,49.24,80
2008/12/1,15:37:00,49.22,49.24,49.21,49.22,19
2008/12/1,15:38:00,49.22,49.22,49.18,49.18,20
2008/12/1,15:39:00,49.19,49.22,49.19,49.22,18
2008/12/1,15:40:00,49.23,49.25,49.21,49.21,21
2008/12/1,15:41:00,49.20,49.20,49.12,49.13,158
2008/12/1,15:42:00,49.17,49.19,49.17,49.19,7
2008/12/1,15:43:00,49.18,49.19,49.15,49.15,20
2008/12/1,15:44:00,49.15,49.18,49.09,49.12,78
2008/12/1,15:45:00,49.14,49.18,49.13,49.15,33
2008/12/1,15:46:00,49.17,49.17,49.09,49.09,130
2008/12/1,15:47:00,49.10,49.24,49.09,49.20,73
2008/12/1,15:48:00,49.20,49.20,49.16,49.18,30
2008/12/1,15:49:00,49.19,49.22,49.18,49.22,18
2008/12/1,15:50:00,49.23,49.29,49.22,49.22,46
2008/12/1,15:51:00,49.24,49.25,49.21,49.22,28
2008/12/1,15:52:00,49.21,49.22,49.15,49.18,45
2008/12/1,15:53:00,49.16,49.16,49.12,49.16,52
2008/12/1,15:54:00,49.20,49.20,49.16,49.17,7
2008/12/1,15:55:00,49.17,49.20,49.15,49.20,29
2008/12/1,15:56:00,49.18,49.20,49.17,49.17,22
2008/12/1,15:57:00,49.16,49.19,49.11,49.17,53
2008/12/1,15:58:00,49.18,49.19,49.14,49.19,19
2008/12/1,15:59:00,49.19,49.20,49.13,49.14,177
2008/12/1,16:00:00,49.16,49.21,49.16,49.20,68
2008/12/1,16:01:00,49.20,49.23,49.14,49.15,78
2008/12/1,16:02:00,49.19,49.19,49.12,49.12,83
2008/12/1,16:03:00,49.12,49.18,49.12,49.15,29
2008/12/1,16:04:00,49.17,49.17,49.13,49.13,7
2008/12/1,16:05:00,49.16,49.16,49.12,49.15,15
2008/12/1,16:06:00,49.16,49.26,49.16,49.23,33
2008/12/1,16:07:00,49.24,49.29,49.24,49.29,13
2008/12/1,16:08:00,49.30,49.33,49.28,49.28,62
2008/12/1,16:09:00,49.27,49.29,49.27,49.29,15
2008/12/1,16:10:00,49.29,49.33,49.29,49.32,105
2008/12/1,16:11:00,49.29,49.29,49.29,49.29,2
2008/12/1,16:12:00,49.28,49.29,49.28,49.29,2
2008/12/1,16:13:00,49.28,49.28,49.18,49.18,23
2008/12/1,16:14:00,49.21,49.23,49.21,49.23,6
2008/12/1,16:15:00,49.19,49.23,49.18,49.23,9
2008/12/1,16:16:00,49.22,49.29,49.18,49.29,73
2008/12/1,16:17:00,49.26,49.28,49.25,49.25,19
2008/12/1,16:18:00,49.24,49.25,49.24,49.25,2
2008/12/1,16:19:00,49.25,49.25,49.23,49.23,5
2008/12/1,16:20:00,49.23,49.25,49.23,49.25,3
2008/12/1,16:21:00,49.23,49.25,49.19,49.19,12
2008/12/1,16:23:00,49.19,49.22,49.19,49.22,2
2008/12/1,16:24:00,49.22,49.30,49.21,49.30,72
2008/12/1,16:25:00,49.30,49.34,49.29,49.30,173
2008/12/1,16:26:00,49.30,49.35,49.27,49.35,60
2008/12/1,16:27:00,49.35,49.35,49.25,49.31,11
2008/12/1,16:28:00,49.33,49.33,49.32,49.33,63
2008/12/1,16:29:00,49.32,49.33,49.26,49.26,133
2008/12/1,16:30:00,49.25,49.30,49.23,49.30,4
2008/12/1,16:31:00,49.31,49.33,49.31,49.33,10
2008/12/1,16:32:00,49.33,49.43,49.32,49.43,18
2008/12/1,16:33:00,49.43,49.45,49.42,49.42,12
2008/12/1,16:34:00,49.45,49.45,49.44,49.45,17
2008/12/1,16:35:00,49.42,49.50,49.36,49.50,147
2008/12/1,16:37:00,49.44,49.44,49.39,49.39,5
2008/12/1,16:38:00,49.40,49.40,49.39,49.39,2
2008/12/1,16:39:00,49.40,49.45,49.40,49.44,4
2008/12/1,16:40:00,49.44,49.44,49.43,49.44,17
2008/12/1,16:41:00,49.40,49.44,49.39,49.44,21
2008/12/1,16:42:00,49.44,49.44,49.27,49.27,49
2008/12/1,16:43:00,49.27,49.33,49.27,49.33,19
2008/12/1,16:44:00,49.28,49.29,49.26,49.26,191
2008/12/1,16:45:00,49.20,49.20,49.13,49.19,14
2008/12/1,16:46:00,49.13,49.13,49.13,49.13,5
2008/12/1,16:47:00,49.16,49.16,49.08,49.09,35
2008/12/1,16:48:00,49.11,49.18,49.11,49.15,8
2008/12/1,16:49:00,49.16,49.16,49.16,49.16,1
2008/12/1,16:50:00,49.15,49.15,49.14,49.15,21
2008/12/1,16:51:00,49.18,49.18,49.15,49.15,5
2008/12/1,16:52:00,49.13,49.15,49.11,49.11,21
2008/12/1,16:53:00,49.14,49.14,49.10,49.10,9
2008/12/1,16:54:00,49.13,49.14,49.03,49.07,79
2008/12/1,16:55:00,49.04,49.07,48.80,48.87,222
2008/12/1,16:56:00,48.87,48.87,48.62,48.80,159
2008/12/1,16:57:00,48.80,48.84,48.79,48.84,63
2008/12/1,16:58:00,48.85,48.91,48.80,48.80,69
2008/12/1,16:59:00,48.85,48.85,48.71,48.79,16
2008/12/1,17:00:00,48.73,48.79,48.71,48.79,9
2008/12/1,17:01:00,48.79,48.80,48.77,48.77,3
2008/12/1,17:02:00,48.77,48.79,48.77,48.79,3
2008/12/1,17:03:00,48.77,48.86,48.77,48.86,10
2008/12/1,17:04:00,48.90,48.94,48.84,48.84,6
2008/12/1,17:05:00,48.80,48.88,48.79,48.88,3
2008/12/1,17:07:00,48.79,48.79,48.79,48.79,1
2008/12/1,17:08:00,48.85,48.85,48.85,48.85,1
2008/12/1,17:10:00,48.81,48.81,48.79,48.79,4
2008/12/1,17:11:00,48.79,48.81,48.79,48.81,8
2008/12/1,17:12:00,48.83,48.83,48.79,48.79,9
2008/12/1,17:13:00,48.76,48.80,48.75,48.80,12
2008/12/1,17:14:00,48.76,48.78,48.75,48.78,3
2008/12/1,17:15:00,48.73,48.80,48.71,48.75,19
2008/12/1,18:01:00,48.85,48.95,48.85,48.94,13
2008/12/1,18:02:00,48.94,48.94,48.86,48.86,6
2008/12/1,18:03:00,48.96,49.00,48.92,48.92,8
2008/12/1,18:06:00,48.97,49.00,48.94,49.00,12
2008/12/1,18:07:00,49.02,49.06,49.02,49.06,5
2008/12/1,18:08:00,49.03,49.03,48.98,48.98,4
2008/12/1,18:09:00,48.98,48.98,48.96,48.97,7
2008/12/1,18:10:00,48.99,48.99,48.99,48.99,1
2008/12/1,18:14:00,49.00,49.01,48.96,48.98,14
2008/12/1,18:15:00,48.98,48.98,48.98,48.98,1
2008/12/1,18:16:00,48.98,48.98,48.98,48.98,1
2008/12/1,18:17:00,48.93,48.94,48.91,48.93,6
2008/12/1,18:18:00,48.98,48.98,48.98,48.98,1
2008/12/1,18:19:00,49.03,49.05,49.03,49.05,3
2008/12/1,18:20:00,49.05,49.07,49.05,49.07,5
2008/12/1,18:21:00,49.04,49.04,49.00,49.00,5
2008/12/1,18:23:00,48.99,49.00,48.99,48.99,7
2008/12/1,18:24:00,49.00,49.00,49.00,49.00,4
2008/12/1,18:27:00,48.98,49.00,48.98,49.00,2
2008/12/1,18:28:00,49.01,49.01,49.00,49.00,3
2008/12/1,18:29:00,49.00,49.00,49.00,49.00,4
2008/12/1,18:30:00,49.00,49.00,48.99,49.00,3
2008/12/1,18:31:00,49.00,49.08,49.00,49.06,17
2008/12/1,18:33:00,49.07,49.08,49.07,49.08,11
2008/12/1,18:34:00,49.04,49.04,48.99,49.00,4
2008/12/1,18:35:00,49.00,49.00,49.00,49.00,1
2008/12/1,18:36:00,48.99,48.99,48.98,48.98,2
2008/12/1,18:39:00,48.96,48.96,48.93,48.93,2
2008/12/1,18:40:00,48.91,48.91,48.88,48.88,4
2008/12/1,18:41:00,48.98,48.98,48.98,48.98,1
2008/12/1,18:44:00,48.96,48.96,48.96,48.96,2
2008/12/1,18:45:00,48.93,48.93,48.93,48.93,1
2008/12/1,18:47:00,48.96,48.96,48.96,48.96,2
2008/12/1,18:49:00,48.94,48.94,48.88,48.88,4
2008/12/1,18:50:00,48.89,48.91,48.85,48.85,11
2008/12/1,18:51:00,48.85,48.85,48.82,48.82,2
2008/12/1,18:52:00,48.87,48.87,48.82,48.82,3
2008/12/1,18:53:00,48.86,48.86,48.86,48.86,1
2008/12/1,18:55:00,48.81,48.81,48.81,48.81,2
2008/12/1,18:56:00,48.78,48.78,48.72,48.75,15
2008/12/1,18:57:00,48.75,48.75,48.75,48.75,2
2008/12/1,19:00:00,48.82,48.85,48.70,48.70,13
2008/12/1,19:02:00,48.72,48.72,48.60,48.61,42
2008/12/1,19:03:00,48.61,48.62,48.56,48.60,13
2008/12/1,19:04:00,48.58,48.61,48.55,48.61,10
2008/12/1,19:05:00,48.61,48.68,48.61,48.68,8
2008/12/1,19:06:00,48.76,48.80,48.70,48.76,14
2008/12/1,19:07:00,48.75,48.76,48.72,48.74,8
2008/12/1,19:08:00,48.74,48.74,48.74,48.74,2
2008/12/1,19:09:00,48.72,48.72,48.70,48.70,5
2008/12/1,19:10:00,48.70,48.75,48.70,48.72,5
2008/12/1,19:11:00,48.76,48.76,48.76,48.76,2
2008/12/1,19:12:00,48.78,48.81,48.78,48.81,32
2008/12/1,19:13:00,48.81,48.81,48.75,48.75,5
2008/12/1,19:14:00,48.77,48.77,48.76,48.76,3
2008/12/1,19:15:00,48.77,48.77,48.72,48.77,9
2008/12/1,19:16:00,48.80,48.98,48.80,48.88,57
2008/12/1,19:17:00,48.90,48.91,48.83,48.91,9
2008/12/1,19:18:00,48.91,48.92,48.91,48.92,3
2008/12/1,19:19:00,48.94,48.94,48.94,48.94,2
2008/12/1,19:20:00,48.95,48.95,48.95,48.95,5
2008/12/1,19:21:00,48.94,48.94,48.88,48.88,9
2008/12/1,19:22:00,48.89,48.89,48.78,48.78,35
2008/12/1,19:23:00,48.78,48.78,48.65,48.66,31
2008/12/1,19:24:00,48.70,48.75,48.68,48.73,37
2008/12/1,19:25:00,48.69,48.74,48.66,48.66,16
2008/12/1,19:26:00,48.66,48.72,48.62,48.62,21
2008/12/1,19:27:00,48.65,48.67,48.65,48.67,44
2008/12/1,19:28:00,48.66,48.67,48.66,48.67,12
2008/12/1,19:29:00,48.64,48.65,48.64,48.65,3
2008/12/1,19:30:00,48.66,48.67,48.64,48.67,19
2008/12/1,19:31:00,48.67,48.67,48.67,48.67,3
2008/12/1,19:32:00,48.67,48.67,48.64,48.64,23
2008/12/1,19:33:00,48.63,48.67,48.62,48.67,18
2008/12/1,19:34:00,48.67,48.67,48.65,48.65,5
2008/12/1,19:35:00,48.65,48.65,48.65,48.65,1
2008/12/1,19:36:00,48.66,48.67,48.65,48.65,21
2008/12/1,19:37:00,48.67,48.75,48.67,48.75,42
2008/12/1,19:38:00,48.72,48.79,48.70,48.78,24
2008/12/1,19:39:00,48.78,48.78,48.76,48.78,4
2008/12/1,19:40:00,48.79,48.79,48.79,48.79,2
2008/12/1,19:41:00,48.79,48.79,48.75,48.75,7
2008/12/1,19:42:00,48.77,48.77,48.77,48.77,1
2008/12/1,19:43:00,48.77,48.79,48.77,48.79,3
2008/12/1,19:44:00,48.79,48.80,48.79,48.79,5
2008/12/1,19:45:00,48.76,48.76,48.74,48.75,8
2008/12/1,19:47:00,48.71,48.71,48.71,48.71,7
2008/12/1,19:48:00,48.70,48.70,48.67,48.70,11
2008/12/1,19:49:00,48.70,48.70,48.68,48.68,7
2008/12/1,19:50:00,48.68,48.78,48.68,48.68,35
2008/12/1,19:51:00,48.67,48.67,48.64,48.66,14
2008/12/1,19:52:00,48.69,48.74,48.67,48.71,19
2008/12/1,19:53:00,48.71,48.71,48.68,48.68,4
2008/12/1,19:54:00,48.68,48.71,48.66,48.71,17
2008/12/1,19:55:00,48.75,48.75,48.71,48.71,10
2008/12/1,19:56:00,48.69,48.69,48.69,48.69,1
2008/12/1,19:57:00,48.69,48.75,48.69,48.75,10
2008/12/1,19:58:00,48.75,48.75,48.70,48.70,5
2008/12/1,19:59:00,48.72,48.76,48.71,48.75,14
2008/12/1,20:01:00,48.74,48.74,48.74,48.74,1
2008/12/1,20:02:00,48.71,48.72,48.71,48.71,8
2008/12/1,20:03:00,48.71,48.71,48.69,48.69,12
2008/12/1,20:04:00,48.69,48.69,48.69,48.69,5
2008/12/1,20:06:00,48.70,48.70,48.68,48.68,12
2008/12/1,20:07:00,48.69,48.69,48.65,48.65,6
2008/12/1,20:08:00,48.69,48.69,48.69,48.69,2
2008/12/1,20:09:00,48.69,48.69,48.68,48.68,6
2008/12/1,20:10:00,48.68,48.68,48.65,48.66,5
2008/12/1,20:12:00,48.68,48.68,48.61,48.61,7
2008/12/1,20:16:00,48.62,48.64,48.62,48.64,11
2008/12/1,20:17:00,48.64,48.64,48.58,48.58,11
2008/12/1,20:19:00,48.60,48.60,48.60,48.60,1
2008/12/1,20:20:00,48.63,48.63,48.63,48.63,7
2008/12/1,20:21:00,48.60,48.64,48.60,48.64,25
2008/12/1,20:22:00,48.62,48.65,48.62,48.63,11
2008/12/1,20:23:00,48.64,48.64,48.63,48.63,13
2008/12/1,20:24:00,48.63,48.63,48.63,48.63,3
2008/12/1,20:25:00,48.63,48.64,48.63,48.64,4
2008/12/1,20:26:00,48.62,48.63,48.62,48.63,8
2008/12/1,20:27:00,48.62,48.64,48.60,48.64,20
2008/12/1,20:28:00,48.63,48.64,48.62,48.64,20
2008/12/1,20:29:00,48.64,48.67,48.63,48.65,35
2008/12/1,20:30:00,48.65,48.67,48.65,48.67,3
2008/12/1,20:31:00,48.67,48.68,48.65,48.65,10
2008/12/1,20:32:00,48.65,48.66,48.65,48.66,3
2008/12/1,20:33:00,48.66,48.66,48.66,48.66,2
2008/12/1,20:35:00,48.66,48.66,48.64,48.64,8
2008/12/1,20:36:00,48.65,48.65,48.63,48.64,13
2008/12/1,20:37:00,48.64,48.65,48.64,48.65,4
2008/12/1,20:38:00,48.65,48.65,48.62,48.65,33
2008/12/1,20:39:00,48.65,48.65,48.65,48.65,4
2008/12/1,20:40:00,48.65,48.65,48.64,48.64,53
2008/12/1,20:41:00,48.65,48.65,48.62,48.62,24
2008/12/1,20:42:00,48.63,48.63,48.62,48.62,2
2008/12/1,20:43:00,48.62,48.62,48.61,48.61,2
2008/12/1,20:44:00,48.61,48.61,48.57,48.57,23
2008/12/1,20:45:00,48.60,48.60,48.60,48.60,2
2008/12/1,20:47:00,48.60,48.74,48.60,48.74,31
2008/12/1,20:48:00,48.72,48.73,48.69,48.69,5
2008/12/1,20:49:00,48.69,48.69,48.69,48.69,8
2008/12/1,20:50:00,48.70,48.70,48.70,48.70,4
2008/12/1,20:51:00,48.72,48.73,48.72,48.73,4
2008/12/1,20:52:00,48.72,48.72,48.72,48.72,1
2008/12/1,20:53:00,48.72,48.79,48.72,48.75,30
2008/12/1,20:54:00,48.75,48.75,48.75,48.75,2
2008/12/1,20:55:00,48.77,48.79,48.76,48.79,10
2008/12/1,20:56:00,48.75,48.78,48.75,48.78,14
2008/12/1,20:57:00,48.80,48.81,48.76,48.76,13
2008/12/1,20:58:00,48.76,48.80,48.76,48.80,5
2008/12/1,20:59:00,48.80,48.85,48.77,48.85,11
2008/12/1,21:00:00,48.82,48.82,48.78,48.80,19
2008/12/1,21:01:00,48.79,48.79,48.77,48.77,6
2008/12/1,21:02:00,48.77,48.81,48.77,48.81,8
2008/12/1,21:04:00,48.80,48.81,48.80,48.81,3
2008/12/1,21:05:00,48.81,48.81,48.80,48.80,2
2008/12/1,21:06:00,48.82,48.84,48.80,48.84,4
2008/12/1,21:07:00,48.82,48.85,48.82,48.85,6
2008/12/1,21:08:00,48.84,48.84,48.84,48.84,1
2008/12/1,21:09:00,48.80,48.84,48.80,48.84,12
2008/12/1,21:11:00,48.83,48.85,48.83,48.83,13
2008/12/1,21:14:00,48.83,48.83,48.83,48.83,1
2008/12/1,21:15:00,48.85,48.85,48.82,48.82,2
2008/12/1,21:16:00,48.81,48.84,48.80,48.84,4
2008/12/1,21:17:00,48.84,48.85,48.84,48.85,5
2008/12/1,21:18:00,48.86,48.86,48.86,48.86,1
2008/12/1,21:20:00,48.82,48.85,48.75,48.75,18
2008/12/1,21:21:00,48.77,48.77,48.70,48.70,11
2008/12/1,21:22:00,48.69,48.69,48.69,48.69,1
2008/12/1,21:23:00,48.72,48.81,48.72,48.81,5
2008/12/1,21:24:00,48.81,48.84,48.81,48.84,4
2008/12/1,21:25:00,48.86,48.88,48.82,48.82,15
2008/12/1,21:26:00,48.82,48.85,48.82,48.84,5
2008/12/1,21:27:00,48.85,48.86,48.85,48.86,2
2008/12/1,21:28:00,48.85,48.85,48.84,48.84,2
2008/12/1,21:29:00,48.82,48.82,48.82,48.82,1
2008/12/1,21:30:00,48.80,48.80,48.77,48.77,4
2008/12/1,21:32:00,48.76,48.76,48.75,48.75,4
2008/12/1,21:33:00,48.78,48.78,48.75,48.75,2
2008/12/1,21:36:00,48.74,48.74,48.73,48.73,4
2008/12/1,21:37:00,48.72,48.72,48.68,48.68,12
2008/12/1,21:38:00,48.67,48.67,48.62,48.64,20
2008/12/1,21:39:00,48.62,48.65,48.59,48.63,14
2008/12/1,21:40:00,48.64,48.66,48.62,48.63,22
2008/12/1,21:41:00,48.61,48.62,48.60,48.62,3
2008/12/1,21:42:00,48.62,48.64,48.62,48.64,6
2008/12/1,21:43:00,48.64,48.64,48.64,48.64,1
2008/12/1,21:44:00,48.66,48.78,48.66,48.78,9
2008/12/1,21:45:00,48.72,48.72,48.72,48.72,1
2008/12/1,21:46:00,48.74,48.74,48.74,48.74,1
2008/12/1,21:47:00,48.74,48.74,48.72,48.72,4
2008/12/1,21:48:00,48.75,48.75,48.75,48.75,4
2008/12/1,21:49:00,48.77,48.78,48.61,48.65,51
2008/12/1,21:50:00,48.61,48.61,48.56,48.57,26
2008/12/1,21:51:00,48.54,48.57,48.50,48.50,35
2008/12/1,21:52:00,48.51,48.54,48.50,48.54,37
2008/12/1,21:53:00,48.50,48.53,48.46,48.52,59
2008/12/1,21:54:00,48.52,48.57,48.52,48.53,21
2008/12/1,21:55:00,48.52,48.52,48.52,48.52,1
2008/12/1,21:56:00,48.50,48.50,48.49,48.49,2
2008/12/1,21:57:00,48.52,48.56,48.52,48.56,4
2008/12/1,21:58:00,48.54,48.54,48.54,48.54,3
2008/12/1,21:59:00,48.53,48.53,48.51,48.52,11
2008/12/1,22:00:00,48.52,48.52,48.52,48.52,1
2008/12/1,22:01:00,48.54,48.55,48.53,48.53,13
2008/12/1,22:02:00,48.54,48.55,48.51,48.53,6
2008/12/1,22:03:00,48.52,48.52,48.44,48.44,52
2008/12/1,22:04:00,48.47,48.56,48.47,48.55,20
2008/12/1,22:06:00,48.56,48.56,48.56,48.56,12
2008/12/1,22:07:00,48.53,48.53,48.53,48.53,6
2008/12/1,22:08:00,48.51,48.51,48.51,48.51,1
2008/12/1,22:09:00,48.55,48.55,48.55,48.55,1
2008/12/1,22:10:00,48.51,48.52,48.50,48.52,5
2008/12/1,22:11:00,48.51,48.51,48.51,48.51,1
2008/12/1,22:12:00,48.48,48.48,48.35,48.41,75
2008/12/1,22:13:00,48.36,48.37,48.33,48.35,39
2008/12/1,22:14:00,48.34,48.35,48.30,48.34,76
2008/12/1,22:15:00,48.31,48.36,48.27,48.36,34
2008/12/1,22:16:00,48.33,48.37,48.33,48.37,19
2008/12/1,22:17:00,48.35,48.35,48.32,48.34,5
2008/12/1,22:18:00,48.36,48.38,48.36,48.37,16
2008/12/1,22:19:00,48.35,48.36,48.32,48.32,10
2008/12/1,22:20:00,48.34,48.34,48.32,48.32,7
2008/12/1,22:21:00,48.31,48.33,48.30,48.30,25
2008/12/1,22:22:00,48.29,48.29,48.20,48.23,150
2008/12/1,22:23:00,48.22,48.24,48.20,48.20,19
2008/12/1,22:24:00,48.24,48.24,48.21,48.21,3
2008/12/1,22:25:00,48.24,48.27,48.24,48.27,18
2008/12/1,22:27:00,48.25,48.25,48.20,48.20,8
2008/12/1,22:28:00,48.22,48.23,47.58,47.79,358
2008/12/1,22:29:00,47.79,47.82,47.64,47.79,94
2008/12/1,22:30:00,47.79,47.79,47.75,47.75,9
2008/12/1,22:31:00,47.75,47.88,47.75,47.84,108
2008/12/1,22:32:00,47.89,47.91,47.87,47.90,20
2008/12/1,22:33:00,47.90,48.10,47.88,48.04,41
2008/12/1,22:34:00,48.07,48.07,47.95,47.97,12
2008/12/1,22:35:00,47.94,47.98,47.92,47.98,16
2008/12/1,22:36:00,48.01,48.07,48.00,48.03,21
2008/12/1,22:38:00,48.03,48.04,48.03,48.04,3
2008/12/1,22:39:00,48.04,48.04,48.04,48.04,2
2008/12/1,22:40:00,48.03,48.04,48.03,48.03,6
2008/12/1,22:41:00,48.03,48.03,47.93,47.94,15
2008/12/1,22:42:00,47.95,47.97,47.92,47.92,17
2008/12/1,22:43:00,47.91,47.91,47.83,47.83,29
2008/12/1,22:44:00,47.87,47.92,47.84,47.90,21
2008/12/1,22:45:00,47.90,47.97,47.90,47.96,12
2008/12/1,22:46:00,47.96,47.96,47.94,47.94,4
2008/12/1,22:47:00,47.95,47.96,47.89,47.96,10
2008/12/1,22:48:00,47.94,47.96,47.94,47.96,2
2008/12/1,22:49:00,47.96,48.01,47.95,47.97,16
2008/12/1,22:50:00,47.97,48.08,47.97,48.08,15
2008/12/1,22:51:00,48.08,48.08,48.03,48.04,8
2008/12/1,22:52:00,48.03,48.03,47.98,47.98,8
2008/12/1,22:53:00,47.99,47.99,47.97,47.97,4
2008/12/1,22:54:00,47.99,48.04,47.99,48.00,15
2008/12/1,22:55:00,48.02,48.07,47.97,47.97,20
2008/12/1,22:56:00,48.01,48.01,48.01,48.01,1
2008/12/1,22:57:00,48.00,48.03,48.00,48.03,4
2008/12/1,22:58:00,48.04,48.05,48.04,48.05,12
2008/12/1,22:59:00,48.02,48.02,48.00,48.00,10
2008/12/1,23:01:00,48.00,48.02,48.00,48.02,3
2008/12/1,23:02:00,48.00,48.00,48.00,48.00,1
2008/12/1,23:03:00,48.01,48.02,48.01,48.02,2
2008/12/1,23:04:00,48.00,48.01,48.00,48.00,15
2008/12/1,23:05:00,48.00,48.01,47.99,47.99,8
2008/12/1,23:06:00,48.00,48.00,47.97,47.97,2
2008/12/1,23:07:00,47.97,47.97,47.97,47.97,3
2008/12/1,23:08:00,47.97,47.97,47.96,47.96,7
2008/12/1,23:09:00,47.95,47.95,47.95,47.95,3
2008/12/1,23:10:00,47.95,47.96,47.94,47.95,34
2008/12/1,23:11:00,47.95,47.95,47.94,47.94,4
2008/12/1,23:12:00,47.95,47.98,47.95,47.96,9
2008/12/1,23:13:00,47.93,47.93,47.88,47.88,20
2008/12/1,23:15:00,47.95,47.95,47.94,47.94,3
2008/12/1,23:16:00,47.95,47.95,47.95,47.95,4
2008/12/1,23:17:00,47.95,47.96,47.95,47.95,3
2008/12/1,23:18:00,47.98,48.00,47.97,48.00,9
2008/12/1,23:19:00,48.00,48.03,47.91,47.93,15
2008/12/1,23:20:00,47.90,47.90,47.84,47.90,12
2008/12/1,23:22:00,47.90,47.90,47.90,47.90,1
2008/12/1,23:24:00,47.94,47.94,47.94,47.94,1
2008/12/1,23:25:00,47.91,47.92,47.89,47.90,31
2008/12/1,23:26:00,47.90,47.90,47.89,47.89,2
2008/12/1,23:27:00,47.90,47.90,47.90,47.90,1
2008/12/1,23:28:00,47.93,47.93,47.86,47.87,6
2008/12/1,23:29:00,47.88,47.90,47.82,47.85,20
2008/12/1,23:30:00,47.87,47.91,47.87,47.91,8
2008/12/1,23:31:00,47.91,47.95,47.91,47.92,6
2008/12/1,23:32:00,47.90,47.94,47.90,47.94,3
2008/12/1,23:33:00,47.97,48.03,47.95,48.00,33
2008/12/1,23:34:00,48.03,48.07,48.01,48.04,28
2008/12/1,23:35:00,48.04,48.05,48.00,48.03,17
2008/12/1,23:36:00,48.03,48.06,47.95,47.98,60
2008/12/1,23:37:00,47.98,47.98,47.90,47.90,14
2008/12/1,23:38:00,47.92,48.01,47.92,48.01,5
2008/12/1,23:39:00,48.02,48.05,47.97,48.02,31
2008/12/1,23:40:00,47.96,48.04,47.96,47.98,11
2008/12/1,23:41:00,47.98,48.00,47.98,48.00,12
2008/12/1,23:42:00,48.00,48.01,47.99,48.01,7
2008/12/1,23:43:00,48.01,48.04,48.01,48.04,5
2008/12/1,23:44:00,48.04,48.05,48.04,48.04,6
2008/12/1,23:45:00,48.05,48.05,48.05,48.05,2
2008/12/1,23:46:00,48.07,48.07,48.07,48.07,3
2008/12/1,23:47:00,48.07,48.07,48.06,48.06,8
2008/12/1,23:48:00,48.07,48.08,48.07,48.08,9
2008/12/1,23:49:00,48.08,48.08,48.08,48.08,3
2008/12/1,23:50:00,48.09,48.11,48.09,48.11,8
2008/12/1,23:51:00,48.11,48.15,48.11,48.14,16
2008/12/1,23:52:00,48.14,48.14,48.13,48.13,10
2008/12/1,23:53:00,48.11,48.11,48.06,48.06,5
2008/12/1,23:54:00,48.06,48.06,48.05,48.05,2
2008/12/1,23:55:00,48.08,48.09,48.03,48.09,15
2008/12/1,23:56:00,48.09,48.09,48.08,48.08,2
2008/12/1,23:57:00,48.10,48.10,48.10,48.10,1
2008/12/1,23:58:00,48.11,48.12,48.11,48.12,4
2008/12/1,23:59:00,48.13,48.14,48.13,48.14,11
2008/12/2,00:00:00,48.13,48.13,48.13,48.13,1
2008/12/2,00:01:00,48.13,48.14,48.13,48.14,9
2008/12/2,00:02:00,48.13,48.14,48.13,48.14,5
2008/12/2,00:03:00,48.13,48.14,48.12,48.12,6
2008/12/2,00:04:00,48.14,48.14,48.14,48.14,2
2008/12/2,00:05:00,48.12,48.12,48.11,48.12,3
2008/12/2,00:06:00,48.11,48.11,48.08,48.08,7
2008/12/2,00:07:00,48.08,48.10,48.07,48.07,8
2008/12/2,00:08:00,48.08,48.10,48.08,48.10,5
2008/12/2,00:09:00,48.09,48.10,48.09,48.10,7
2008/12/2,00:10:00,48.10,48.10,48.09,48.09,17
2008/12/2,00:11:00,48.09,48.10,48.08,48.10,10
2008/12/2,00:12:00,48.10,48.10,48.08,48.08,6
2008/12/2,00:13:00,48.08,48.09,48.07,48.07,4
2008/12/2,00:14:00,48.08,48.14,48.08,48.14,26
2008/12/2,00:15:00,48.12,48.12,48.10,48.10,5
2008/12/2,00:16:00,48.10,48.15,48.08,48.10,17
2008/12/2,00:17:00,48.12,48.12,48.12,48.12,2
2008/12/2,00:18:00,48.13,48.14,48.11,48.12,4
2008/12/2,00:19:00,48.12,48.12,48.12,48.12,1
2008/12/2,00:20:00,48.13,48.13,48.12,48.12,2
2008/12/2,00:21:00,48.13,48.13,48.12,48.13,6
2008/12/2,00:22:00,48.12,48.13,48.12,48.13,3
2008/12/2,00:23:00,48.13,48.13,48.12,48.12,3
2008/12/2,00:24:00,48.12,48.12,48.12,48.12,1
2008/12/2,00:25:00,48.13,48.13,48.11,48.11,12
2008/12/2,00:26:00,48.11,48.13,48.11,48.12,6
2008/12/2,00:27:00,48.12,48.12,48.10,48.12,14
2008/12/2,00:28:00,48.10,48.13,48.10,48.13,18
2008/12/2,00:29:00,48.12,48.12,48.10,48.12,32
2008/12/2,00:30:00,48.13,48.13,48.13,48.13,22
2008/12/2,00:31:00,48.12,48.13,48.12,48.13,9
2008/12/2,00:32:00,48.13,48.13,48.12,48.12,6
2008/12/2,00:33:00,48.13,48.13,48.13,48.13,3
2008/12/2,00:34:00,48.13,48.16,48.13,48.16,29
2008/12/2,00:35:00,48.16,48.16,48.15,48.16,10
2008/12/2,00:36:00,48.16,48.16,48.10,48.12,12
2008/12/2,00:38:00,48.12,48.12,48.10,48.11,9
2008/12/2,00:39:00,48.11,48.11,48.07,48.07,4
2008/12/2,00:40:00,48.07,48.07,48.07,48.07,5
2008/12/2,00:41:00,48.07,48.07,48.07,48.07,1
2008/12/2,00:42:00,48.06,48.06,48.01,48.01,15
2008/12/2,00:43:00,48.02,48.02,48.00,48.01,23
2008/12/2,00:44:00,48.00,48.00,47.90,47.93,18
2008/12/2,00:45:00,47.92,47.95,47.92,47.94,26
2008/12/2,00:46:00,47.92,47.92,47.90,47.92,4
2008/12/2,00:47:00,47.91,47.97,47.90,47.93,7
2008/12/2,00:48:00,47.96,47.96,47.96,47.96,2
2008/12/2,00:49:00,47.96,47.96,47.90,47.90,10
2008/12/2,00:50:00,47.94,47.94,47.92,47.94,3
2008/12/2,00:51:00,47.92,47.92,47.89,47.89,13
2008/12/2,00:52:00,47.89,47.90,47.88,47.88,11
2008/12/2,00:53:00,47.89,47.90,47.85,47.85,9
2008/12/2,00:54:00,47.86,47.89,47.82,47.84,43
2008/12/2,00:56:00,47.87,47.87,47.85,47.85,2
2008/12/2,00:57:00,47.83,47.84,47.82,47.83,6
2008/12/2,00:58:00,47.85,47.85,47.84,47.85,8
2008/12/2,00:59:00,47.85,47.85,47.81,47.81,6
2008/12/2,01:00:00,47.81,47.82,47.80,47.80,69
2008/12/2,01:01:00,47.80,47.81,47.80,47.81,10
2008/12/2,01:02:00,47.80,47.83,47.80,47.81,18
2008/12/2,01:03:00,47.82,47.82,47.82,47.82,2
2008/12/2,01:04:00,47.82,47.82,47.80,47.80,5
2008/12/2,01:05:00,47.80,47.80,47.80,47.80,16
2008/12/2,01:06:00,47.80,47.86,47.80,47.86,4
2008/12/2,01:07:00,47.85,47.85,47.81,47.81,3
2008/12/2,01:08:00,47.82,47.82,47.80,47.80,5
2008/12/2,01:09:00,47.80,47.81,47.80,47.81,2
2008/12/2,01:10:00,47.82,47.82,47.80,47.80,29
2008/12/2,01:11:00,47.80,47.80,47.77,47.80,24
2008/12/2,01:12:00,47.79,47.80,47.79,47.80,5
2008/12/2,01:13:00,47.80,47.80,47.80,47.80,1
2008/12/2,01:14:00,47.80,47.80,47.80,47.80,1
2008/12/2,01:16:00,47.79,47.79,47.79,47.79,1
2008/12/2,01:17:00,47.82,47.82,47.80,47.82,20
2008/12/2,01:18:00,47.82,47.88,47.82,47.88,15
2008/12/2,01:19:00,47.89,47.90,47.89,47.90,2
2008/12/2,01:20:00,47.92,47.97,47.92,47.95,8
2008/12/2,01:21:00,47.97,47.98,47.96,47.98,6
2008/12/2,01:22:00,47.98,48.05,47.95,48.03,53
2008/12/2,01:23:00,47.99,47.99,47.99,47.99,1
2008/12/2,01:24:00,47.96,48.00,47.95,47.95,10
2008/12/2,01:25:00,47.95,47.95,47.95,47.95,2
2008/12/2,01:26:00,47.95,47.95,47.93,47.93,26
2008/12/2,01:27:00,47.92,47.92,47.92,47.92,3
2008/12/2,01:28:00,47.93,47.93,47.85,47.85,43
2008/12/2,01:29:00,47.89,47.90,47.89,47.89,11
2008/12/2,01:30:00,47.90,47.90,47.89,47.90,3
2008/12/2,01:31:00,47.90,47.90,47.86,47.86,5
2008/12/2,01:32:00,47.85,47.85,47.85,47.85,2
2008/12/2,01:34:00,47.90,47.90,47.90,47.90,11
2008/12/2,01:35:00,47.88,47.90,47.88,47.88,10
2008/12/2,01:36:00,47.85,47.85,47.85,47.85,3
2008/12/2,01:37:00,47.87,47.87,47.87,47.87,2
2008/12/2,01:38:00,47.86,47.86,47.83,47.83,29
2008/12/2,01:39:00,47.84,47.84,47.82,47.82,8
2008/12/2,01:40:00,47.82,47.82,47.80,47.81,15
2008/12/2,01:41:00,47.81,47.81,47.77,47.77,31
2008/12/2,01:42:00,47.77,47.77,47.76,47.76,7
2008/12/2,01:43:00,47.76,47.77,47.68,47.68,74
2008/12/2,01:44:00,47.68,47.69,47.63,47.64,37
2008/12/2,01:45:00,47.65,47.68,47.65,47.67,7
2008/12/2,01:46:00,47.67,47.70,47.67,47.70,6
2008/12/2,01:47:00,47.70,47.70,47.59,47.59,52
2008/12/2,01:48:00,47.61,47.64,47.54,47.57,70
2008/12/2,01:49:00,47.57,47.58,47.49,47.50,133
2008/12/2,01:50:00,47.50,47.50,47.48,47.50,61
2008/12/2,01:51:00,47.50,47.50,47.43,47.45,50
2008/12/2,01:52:00,47.46,47.50,47.46,47.50,16
2008/12/2,01:53:00,47.48,47.50,47.48,47.50,14
2008/12/2,01:54:00,47.50,47.50,47.47,47.47,7
2008/12/2,01:55:00,47.44,47.47,47.43,47.47,6
2008/12/2,01:56:00,47.48,47.48,47.43,47.43,14
2008/12/2,01:57:00,47.46,47.46,47.36,47.44,64
2008/12/2,01:58:00,47.45,47.48,47.45,47.48,13
2008/12/2,01:59:00,47.50,47.52,47.48,47.52,19
2008/12/2,02:00:00,47.52,47.54,47.49,47.49,6
2008/12/2,02:01:00,47.48,47.48,47.47,47.47,2
2008/12/2,02:02:00,47.47,47.49,47.47,47.48,16
2008/12/2,02:03:00,47.47,47.50,47.47,47.50,6
2008/12/2,02:04:00,47.48,47.48,47.48,47.48,5
2008/12/2,02:05:00,47.48,47.48,47.48,47.48,1
2008/12/2,02:06:00,47.49,47.50,47.48,47.48,8
2008/12/2,02:07:00,47.48,47.48,47.47,47.47,3
2008/12/2,02:08:00,47.48,47.50,47.48,47.50,14
2008/12/2,02:09:00,47.50,47.59,47.50,47.59,46
2008/12/2,02:10:00,47.59,47.62,47.58,47.62,21
2008/12/2,02:11:00,47.62,47.68,47.60,47.68,40
2008/12/2,02:12:00,47.66,47.78,47.66,47.75,28
2008/12/2,02:13:00,47.75,47.75,47.72,47.72,5
2008/12/2,02:14:00,47.71,47.71,47.67,47.67,17
2008/12/2,02:15:00,47.68,47.73,47.66,47.73,3
2008/12/2,02:17:00,47.73,47.75,47.72,47.73,10
2008/12/2,02:18:00,47.73,47.73,47.69,47.69,7
2008/12/2,02:19:00,47.69,47.69,47.66,47.66,3
2008/12/2,02:20:00,47.66,47.68,47.65,47.65,11
2008/12/2,02:21:00,47.68,47.68,47.66,47.66,2
2008/12/2,02:22:00,47.65,47.66,47.65,47.66,4
2008/12/2,02:23:00,47.65,47.66,47.65,47.66,7
2008/12/2,02:24:00,47.66,47.66,47.66,47.66,4
2008/12/2,02:25:00,47.66,47.66,47.64,47.64,4
2008/12/2,02:26:00,47.65,47.65,47.65,47.65,8
2008/12/2,02:27:00,47.66,47.66,47.66,47.66,6
2008/12/2,02:28:00,47.66,47.66,47.63,47.66,18
2008/12/2,02:29:00,47.64,47.66,47.64,47.64,8
2008/12/2,02:30:00,47.64,47.64,47.60,47.61,12
2008/12/2,02:31:00,47.59,47.61,47.59,47.61,8
2008/12/2,02:32:00,47.64,47.64,47.62,47.62,7
2008/12/2,02:33:00,47.63,47.65,47.63,47.64,14
2008/12/2,02:34:00,47.64,47.65,47.64,47.65,19
2008/12/2,02:35:00,47.70,47.70,47.70,47.70,3
2008/12/2,02:36:00,47.70,47.72,47.70,47.72,14
2008/12/2,02:37:00,47.72,47.73,47.69,47.69,6
2008/12/2,02:38:00,47.73,47.74,47.73,47.74,2
2008/12/2,02:39:00,47.75,47.87,47.75,47.84,86
2008/12/2,02:40:00,47.87,47.89,47.81,47.84,18
2008/12/2,02:41:00,47.85,47.91,47.83,47.90,46
2008/12/2,02:42:00,47.90,47.90,47.76,47.76,12
2008/12/2,02:43:00,47.80,47.82,47.76,47.80,14
2008/12/2,02:44:00,47.80,47.80,47.78,47.78,17
2008/12/2,02:45:00,47.77,47.77,47.75,47.75,2
2008/12/2,02:46:00,47.77,47.77,47.75,47.75,2
2008/12/2,02:47:00,47.75,47.75,47.69,47.69,4
2008/12/2,02:48:00,47.68,47.71,47.68,47.71,3
2008/12/2,02:49:00,47.70,47.74,47.69,47.69,11
2008/12/2,02:52:00,47.69,47.74,47.67,47.67,35
2008/12/2,02:53:00,47.67,47.67,47.57,47.57,18
2008/12/2,02:54:00,47.57,47.57,47.53,47.55,43
2008/12/2,02:55:00,47.56,47.60,47.55,47.60,11
2008/12/2,02:56:00,47.58,47.60,47.58,47.60,5
2008/12/2,02:57:00,47.58,47.58,47.57,47.58,48
2008/12/2,02:58:00,47.58,47.65,47.58,47.58,31
2008/12/2,02:59:00,47.58,47.58,47.57,47.58,7
2008/12/2,03:00:00,47.58,47.58,47.58,47.58,15
2008/12/2,03:01:00,47.58,47.71,47.58,47.71,46
2008/12/2,03:02:00,47.74,47.78,47.72,47.72,10
2008/12/2,03:03:00,47.73,47.85,47.73,47.83,12
2008/12/2,03:04:00,47.84,47.88,47.84,47.85,13
2008/12/2,03:05:00,47.85,47.85,47.82,47.83,12
2008/12/2,03:06:00,47.83,47.92,47.83,47.92,78
2008/12/2,03:07:00,47.93,48.13,47.92,48.04,84
2008/12/2,03:08:00,48.04,48.04,47.82,47.85,46
2008/12/2,03:09:00,47.90,47.90,47.80,47.83,24
2008/12/2,03:10:00,47.83,47.86,47.83,47.85,29
2008/12/2,03:11:00,47.86,47.87,47.80,47.87,17
2008/12/2,03:12:00,47.84,47.86,47.78,47.82,38
2008/12/2,03:13:00,47.85,47.88,47.85,47.86,7
2008/12/2,03:14:00,47.85,47.86,47.83,47.86,9
2008/12/2,03:15:00,47.86,47.86,47.80,47.81,13
2008/12/2,03:16:00,47.83,47.85,47.80,47.85,25
2008/12/2,03:17:00,47.85,47.88,47.84,47.87,40
2008/12/2,03:18:00,47.86,47.87,47.80,47.85,36
2008/12/2,03:19:00,47.85,47.87,47.82,47.87,53
2008/12/2,03:20:00,47.87,47.88,47.86,47.86,34
2008/12/2,03:21:00,47.86,47.89,47.86,47.89,8
2008/12/2,03:22:00,47.89,47.91,47.88,47.88,13
2008/12/2,03:23:00,47.87,47.93,47.86,47.92,41
2008/12/2,03:24:00,47.95,47.96,47.94,47.95,42
2008/12/2,03:25:00,47.95,48.01,47.95,47.95,52
2008/12/2,03:26:00,47.97,48.05,47.93,47.93,26
2008/12/2,03:27:00,47.94,47.95,47.91,47.91,6
2008/12/2,03:28:00,47.87,47.89,47.84,47.84,43
2008/12/2,03:29:00,47.83,47.95,47.82,47.91,38
2008/12/2,03:30:00,47.93,47.93,47.82,47.85,24
2008/12/2,03:31:00,47.84,47.95,47.78,47.95,39
2008/12/2,03:32:00,47.97,47.97,47.90,47.90,11
2008/12/2,03:33:00,47.91,47.91,47.86,47.86,17
2008/12/2,03:34:00,47.86,47.90,47.84,47.89,17
2008/12/2,03:35:00,47.85,47.86,47.83,47.86,16
2008/12/2,03:36:00,47.87,47.90,47.86,47.90,11
2008/12/2,03:37:00,47.86,47.96,47.86,47.96,8
2008/12/2,03:38:00,47.97,48.00,47.95,47.95,16
2008/12/2,03:39:00,47.97,47.98,47.92,47.93,24
2008/12/2,03:40:00,47.93,47.95,47.88,47.95,19
2008/12/2,03:41:00,47.97,47.98,47.92,47.92,18
2008/12/2,03:42:00,47.93,47.94,47.90,47.90,18
2008/12/2,03:43:00,47.93,47.93,47.92,47.92,9
2008/12/2,03:44:00,47.93,47.93,47.92,47.92,4
2008/12/2,03:45:00,47.95,47.96,47.91,47.94,8
2008/12/2,03:46:00,47.94,47.96,47.94,47.94,10
2008/12/2,03:47:00,47.94,47.94,47.94,47.94,2
2008/12/2,03:48:00,47.93,47.96,47.91,47.96,11
2008/12/2,03:49:00,47.93,47.93,47.92,47.93,6
2008/12/2,03:50:00,47.95,48.05,47.95,48.05,20
2008/12/2,03:51:00,48.05,48.23,48.03,48.20,154
2008/12/2,03:52:00,48.18,48.20,48.15,48.17,34
2008/12/2,03:53:00,48.17,48.20,48.15,48.20,26
2008/12/2,03:54:00,48.20,48.21,48.07,48.07,49
2008/12/2,03:55:00,48.05,48.05,47.98,48.00,62
2008/12/2,03:56:00,48.02,48.13,47.99,48.13,33
2008/12/2,03:57:00,48.12,48.12,48.05,48.12,68
2008/12/2,03:58:00,48.13,48.13,48.06,48.06,15
2008/12/2,03:59:00,48.06,48.06,48.00,48.00,13
2008/12/2,04:00:00,48.03,48.05,47.98,47.98,47
2008/12/2,04:01:00,47.97,48.06,47.91,47.98,33
2008/12/2,04:02:00,48.01,48.04,47.99,47.99,15
2008/12/2,04:03:00,47.97,47.99,47.93,47.97,17
2008/12/2,04:04:00,47.98,47.98,47.97,47.98,4
2008/12/2,04:05:00,47.98,48.03,47.98,47.99,14
2008/12/2,04:06:00,48.00,48.03,48.00,48.03,14
2008/12/2,04:07:00,48.04,48.08,48.04,48.06,56
2008/12/2,04:08:00,48.06,48.10,48.05,48.10,23
2008/12/2,04:09:00,48.10,48.11,48.09,48.11,8
2008/12/2,04:10:00,48.09,48.09,48.05,48.05,35
2008/12/2,04:11:00,48.06,48.12,48.03,48.09,51
2008/12/2,04:12:00,48.10,48.15,48.10,48.15,22
2008/12/2,04:13:00,48.18,48.25,48.09,48.09,102
2008/12/2,04:14:00,48.12,48.15,48.12,48.15,15
2008/12/2,04:15:00,48.13,48.14,48.10,48.12,34
2008/12/2,04:16:00,48.13,48.17,48.13,48.14,21
2008/12/2,04:17:00,48.10,48.13,48.10,48.13,6
2008/12/2,04:18:00,48.12,48.15,48.01,48.02,19
2008/12/2,04:19:00,48.02,48.03,47.96,47.96,19
2008/12/2,04:20:00,47.96,47.96,47.87,47.90,23
2008/12/2,04:21:00,47.90,47.90,47.88,47.90,28
2008/12/2,04:22:00,47.90,47.94,47.90,47.92,10
2008/12/2,04:23:00,47.96,47.97,47.94,47.95,9
2008/12/2,04:24:00,47.95,48.03,47.95,48.03,10
2008/12/2,04:25:00,48.04,48.08,47.99,48.00,11
2008/12/2,04:26:00,48.00,48.02,48.00,48.02,8
2008/12/2,04:27:00,48.05,48.10,48.03,48.06,58
2008/12/2,04:28:00,48.08,48.13,48.08,48.13,64
2008/12/2,04:29:00,48.13,48.16,48.13,48.16,11
2008/12/2,04:30:00,48.16,48.25,48.16,48.20,88
2008/12/2,04:31:00,48.18,48.18,48.06,48.09,22
2008/12/2,04:32:00,48.07,48.10,48.07,48.08,10
2008/12/2,04:33:00,48.07,48.09,48.05,48.07,11
2008/12/2,04:34:00,48.07,48.08,48.05,48.07,16
2008/12/2,04:35:00,48.07,48.09,48.07,48.08,26
2008/12/2,04:36:00,48.09,48.09,48.07,48.08,24
2008/12/2,04:37:00,48.08,48.08,48.00,48.03,57
2008/12/2,04:38:00,48.03,48.06,48.02,48.02,22
2008/12/2,04:39:00,48.02,48.06,48.00,48.03,70
2008/12/2,04:40:00,48.05,48.20,48.04,48.17,129
2008/12/2,04:41:00,48.17,48.25,48.17,48.20,96
2008/12/2,04:42:00,48.19,48.19,48.17,48.17,12
2008/12/2,04:43:00,48.16,48.16,48.12,48.12,5
2008/12/2,04:44:00,48.15,48.17,48.14,48.15,7
2008/12/2,04:45:00,48.15,48.15,48.05,48.05,33
2008/12/2,04:46:00,48.04,48.09,48.04,48.09,12
2008/12/2,04:47:00,48.10,48.10,48.03,48.07,17
2008/12/2,04:48:00,48.06,48.09,48.06,48.08,11
2008/12/2,04:49:00,48.09,48.09,48.08,48.08,4
2008/12/2,04:50:00,48.09,48.15,48.09,48.15,12
2008/12/2,04:51:00,48.13,48.13,48.10,48.10,7
2008/12/2,04:52:00,48.06,48.12,48.06,48.10,15
2008/12/2,04:53:00,48.09,48.09,48.03,48.03,40
2008/12/2,04:54:00,48.05,48.05,48.03,48.05,14
2008/12/2,04:55:00,48.06,48.07,48.03,48.03,33
2008/12/2,04:56:00,48.00,48.03,47.98,47.99,25
2008/12/2,04:57:00,48.00,48.01,47.96,47.98,19
2008/12/2,04:58:00,47.99,48.02,47.99,48.00,22
2008/12/2,04:59:00,48.02,48.14,48.00,48.04,56
2008/12/2,05:00:00,48.07,48.07,48.07,48.07,1
2008/12/2,05:01:00,48.07,48.12,48.07,48.10,16
2008/12/2,05:02:00,48.12,48.16,48.12,48.14,26
2008/12/2,05:03:00,48.15,48.30,48.15,48.30,223
2008/12/2,05:04:00,48.30,48.45,48.20,48.45,221
2008/12/2,05:05:00,48.44,48.50,48.38,48.50,126
2008/12/2,05:06:00,48.50,48.50,48.36,48.42,153
2008/12/2,05:07:00,48.41,48.55,48.41,48.52,134
2008/12/2,05:08:00,48.53,48.57,48.52,48.52,62
2008/12/2,05:09:00,48.53,48.65,48.53,48.65,67
2008/12/2,05:10:00,48.60,48.73,48.58,48.70,187
2008/12/2,05:11:00,48.71,48.84,48.71,48.79,138
2008/12/2,05:12:00,48.80,48.80,48.75,48.75,73
2008/12/2,05:13:00,48.74,48.76,48.68,48.75,82
2008/12/2,05:14:00,48.73,48.73,48.55,48.56,106
2008/12/2,05:15:00,48.56,48.58,48.54,48.58,43
2008/12/2,05:16:00,48.59,48.77,48.59,48.76,46
2008/12/2,05:17:00,48.77,48.93,48.77,48.90,156
2008/12/2,05:18:00,48.90,48.90,48.77,48.79,35
2008/12/2,05:19:00,48.80,48.83,48.76,48.76,17
2008/12/2,05:20:00,48.76,48.79,48.74,48.79,16
2008/12/2,05:21:00,48.80,48.85,48.78,48.83,40
2008/12/2,05:22:00,48.83,48.83,48.75,48.75,67
2008/12/2,05:23:00,48.75,48.75,48.65,48.71,72
2008/12/2,05:24:00,48.72,48.75,48.71,48.73,33
2008/12/2,05:25:00,48.74,48.75,48.73,48.74,21
2008/12/2,05:26:00,48.73,48.74,48.55,48.56,72
2008/12/2,05:27:00,48.56,48.65,48.54,48.64,93
2008/12/2,05:28:00,48.63,48.68,48.58,48.65,63
2008/12/2,05:29:00,48.67,48.76,48.67,48.75,92
2008/12/2,05:30:00,48.75,48.80,48.73,48.79,78
2008/12/2,05:31:00,48.80,49.09,48.73,49.05,284
2008/12/2,05:32:00,49.04,49.19,48.91,49.06,262
2008/12/2,05:33:00,49.06,49.09,49.01,49.09,46
2008/12/2,05:34:00,49.08,49.08,49.00,49.05,125
2008/12/2,05:35:00,49.06,49.08,48.98,49.03,63
2008/12/2,05:36:00,49.02,49.04,48.97,49.04,35
2008/12/2,05:37:00,49.04,49.09,48.97,49.01,29
2008/12/2,05:38:00,49.00,49.02,48.96,48.96,10
2008/12/2,05:39:00,48.95,48.95,48.89,48.89,39
2008/12/2,05:40:00,48.89,48.89,48.70,48.73,77
2008/12/2,05:41:00,48.75,48.80,48.70,48.75,29
2008/12/2,05:42:00,48.77,48.77,48.65,48.72,48
2008/12/2,05:43:00,48.70,48.75,48.68,48.74,48
2008/12/2,05:44:00,48.74,48.76,48.71,48.71,14
2008/12/2,05:45:00,48.70,48.75,48.70,48.72,14
2008/12/2,05:46:00,48.70,48.71,48.69,48.69,10
2008/12/2,05:47:00,48.69,48.69,48.50,48.55,85
2008/12/2,05:48:00,48.54,48.56,48.52,48.56,24
2008/12/2,05:49:00,48.53,48.57,48.53,48.55,18
2008/12/2,05:50:00,48.55,48.55,48.51,48.51,31
2008/12/2,05:51:00,48.52,48.55,48.51,48.54,69
2008/12/2,05:52:00,48.55,48.55,48.52,48.53,10
2008/12/2,05:53:00,48.55,48.56,48.53,48.55,8
2008/12/2,05:54:00,48.55,48.55,48.54,48.55,24
2008/12/2,05:55:00,48.55,48.55,48.54,48.55,15
2008/12/2,05:56:00,48.54,48.57,48.52,48.55,18
2008/12/2,05:57:00,48.55,48.55,48.54,48.55,5
2008/12/2,05:58:00,48.56,48.56,48.50,48.50,29
2008/12/2,05:59:00,48.50,48.50,48.35,48.42,104
2008/12/2,06:00:00,48.40,48.41,48.38,48.41,49
2008/12/2,06:01:00,48.40,48.44,48.37,48.39,49
2008/12/2,06:02:00,48.42,48.43,48.36,48.38,19
2008/12/2,06:03:00,48.36,48.38,48.33,48.36,87
2008/12/2,06:04:00,48.33,48.37,48.31,48.34,24
2008/12/2,06:05:00,48.30,48.35,48.30,48.31,11
2008/12/2,06:06:00,48.30,48.37,48.30,48.35,25
2008/12/2,06:07:00,48.34,48.38,48.34,48.38,15
2008/12/2,06:08:00,48.38,48.43,48.37,48.37,48
2008/12/2,06:09:00,48.39,48.42,48.39,48.39,17
2008/12/2,06:10:00,48.41,48.54,48.41,48.50,64
2008/12/2,06:11:00,48.51,48.56,48.46,48.47,70
2008/12/2,06:12:00,48.53,48.60,48.52,48.55,29
2008/12/2,06:13:00,48.53,48.59,48.53,48.57,6
2008/12/2,06:14:00,48.55,48.55,48.52,48.53,6
2008/12/2,06:15:00,48.50,48.56,48.50,48.56,32
2008/12/2,06:16:00,48.55,48.59,48.53,48.58,13
2008/12/2,06:17:00,48.62,48.66,48.61,48.62,18
2008/12/2,06:18:00,48.62,48.65,48.62,48.65,39
2008/12/2,06:19:00,48.65,48.67,48.65,48.67,15
2008/12/2,06:20:00,48.65,48.66,48.58,48.58,24
2008/12/2,06:21:00,48.61,48.61,48.58,48.59,11
2008/12/2,06:22:00,48.59,48.64,48.59,48.64,13
2008/12/2,06:23:00,48.64,48.64,48.58,48.58,24
2008/12/2,06:24:00,48.60,48.62,48.54,48.60,12
2008/12/2,06:25:00,48.57,48.59,48.53,48.59,10
2008/12/2,06:26:00,48.59,48.63,48.59,48.63,8
2008/12/2,06:27:00,48.62,48.64,48.62,48.64,11
2008/12/2,06:28:00,48.63,48.66,48.63,48.66,34
2008/12/2,06:29:00,48.70,48.74,48.68,48.73,25
2008/12/2,06:30:00,48.71,48.72,48.66,48.66,14
2008/12/2,06:31:00,48.66,48.68,48.65,48.66,38
2008/12/2,06:32:00,48.67,48.69,48.66,48.67,16
2008/12/2,06:33:00,48.68,48.68,48.66,48.67,13
2008/12/2,06:34:00,48.68,48.72,48.68,48.70,17
2008/12/2,06:35:00,48.70,48.75,48.68,48.75,9
2008/12/2,06:36:00,48.74,48.74,48.65,48.65,16
2008/12/2,06:37:00,48.68,48.78,48.68,48.78,10
2008/12/2,06:38:00,48.77,48.87,48.77,48.81,61
2008/12/2,06:39:00,48.87,48.87,48.84,48.85,9
2008/12/2,06:40:00,48.85,48.86,48.78,48.78,29
2008/12/2,06:41:00,48.78,48.85,48.78,48.83,70
2008/12/2,06:42:00,48.82,48.84,48.82,48.84,4
2008/12/2,06:43:00,48.83,48.87,48.80,48.87,22
2008/12/2,06:44:00,48.87,48.90,48.86,48.86,5
2008/12/2,06:45:00,48.87,48.96,48.87,48.96,41
2008/12/2,06:46:00,48.95,49.01,48.92,48.94,104
2008/12/2,06:47:00,48.94,49.30,48.93,49.25,398
2008/12/2,06:48:00,49.27,49.43,49.24,49.31,199
2008/12/2,06:49:00,49.29,49.29,49.16,49.18,109
2008/12/2,06:50:00,49.24,49.24,49.14,49.17,36
2008/12/2,06:51:00,49.14,49.17,49.12,49.12,26
2008/12/2,06:52:00,49.12,49.16,49.07,49.12,63
2008/12/2,06:53:00,49.13,49.16,49.07,49.08,78
2008/12/2,06:54:00,49.06,49.10,49.03,49.10,60
2008/12/2,06:55:00,49.10,49.23,49.10,49.20,21
2008/12/2,06:56:00,49.20,49.20,49.08,49.08,62
2008/12/2,06:57:00,49.12,49.20,49.12,49.20,13
2008/12/2,06:58:00,49.20,49.21,49.17,49.21,18
2008/12/2,06:59:00,49.21,49.25,49.16,49.17,43
2008/12/2,07:00:00,49.19,49.21,49.18,49.18,49
2008/12/2,07:01:00,49.19,49.23,49.18,49.22,31
2008/12/2,07:02:00,49.22,49.25,49.20,49.20,25
2008/12/2,07:03:00,49.20,49.23,49.16,49.21,30
2008/12/2,07:04:00,49.17,49.17,49.06,49.07,75
2008/12/2,07:05:00,49.10,49.19,49.04,49.19,55
2008/12/2,07:06:00,49.18,49.21,49.15,49.15,25
2008/12/2,07:07:00,49.14,49.14,49.05,49.11,39
2008/12/2,07:08:00,49.14,49.16,49.12,49.12,16
2008/12/2,07:09:00,49.13,49.14,49.12,49.13,13
2008/12/2,07:10:00,49.13,49.13,49.05,49.10,58
2008/12/2,07:11:00,49.10,49.10,48.96,48.97,151
2008/12/2,07:12:00,48.97,49.04,48.96,49.02,25
2008/12/2,07:13:00,49.04,49.10,49.03,49.10,36
2008/12/2,07:14:00,49.10,49.10,49.09,49.09,12
2008/12/2,07:15:00,49.10,49.12,49.08,49.11,17
2008/12/2,07:16:00,49.13,49.19,49.12,49.14,36
2008/12/2,07:17:00,49.17,49.43,49.17,49.42,190
2008/12/2,07:18:00,49.42,49.52,49.30,49.49,354
2008/12/2,07:19:00,49.51,49.51,49.40,49.41,77
2008/12/2,07:20:00,49.40,49.55,49.40,49.53,151
2008/12/2,07:21:00,49.52,49.52,49.34,49.34,112
2008/12/2,07:22:00,49.37,49.37,49.29,49.31,48
2008/12/2,07:23:00,49.30,49.59,49.30,49.59,75
2008/12/2,07:24:00,49.58,49.58,49.33,49.36,95
2008/12/2,07:25:00,49.34,49.43,49.33,49.42,46
2008/12/2,07:26:00,49.41,49.56,49.41,49.56,60
2008/12/2,07:27:00,49.54,49.55,49.44,49.48,37
2008/12/2,07:28:00,49.48,49.54,49.47,49.52,62
2008/12/2,07:29:00,49.53,49.62,49.50,49.56,140
2008/12/2,07:30:00,49.56,49.69,49.55,49.65,189
2008/12/2,07:31:00,49.66,49.72,49.66,49.67,90
2008/12/2,07:32:00,49.67,49.74,49.65,49.72,95
2008/12/2,07:33:00,49.71,49.80,49.70,49.79,236
2008/12/2,07:34:00,49.77,49.77,49.56,49.59,146
2008/12/2,07:35:00,49.58,49.61,49.49,49.57,55
2008/12/2,07:36:00,49.57,49.64,49.53,49.58,98
2008/12/2,07:37:00,49.58,49.58,49.40,49.40,65
2008/12/2,07:38:00,49.42,49.42,49.35,49.38,64
2008/12/2,07:39:00,49.37,49.40,49.35,49.35,48
2008/12/2,07:40:00,49.35,49.36,49.24,49.25,91
2008/12/2,07:41:00,49.25,49.28,49.24,49.27,78
2008/12/2,07:42:00,49.29,49.38,49.29,49.37,48
2008/12/2,07:43:00,49.37,49.37,49.23,49.26,50
2008/12/2,07:44:00,49.27,49.40,49.22,49.40,95
2008/12/2,07:45:00,49.42,49.42,49.28,49.28,40
2008/12/2,07:46:00,49.27,49.30,49.27,49.29,29
2008/12/2,07:47:00,49.30,49.32,49.30,49.31,24
2008/12/2,07:48:00,49.34,49.37,49.30,49.34,38
2008/12/2,07:49:00,49.33,49.36,49.30,49.36,49
2008/12/2,07:50:00,49.36,49.41,49.35,49.38,63
2008/12/2,07:51:00,49.38,49.41,49.35,49.35,37
2008/12/2,07:52:00,49.37,49.42,49.35,49.41,23
2008/12/2,07:53:00,49.39,49.41,49.39,49.41,11
2008/12/2,07:54:00,49.41,49.48,49.40,49.44,43
2008/12/2,07:55:00,49.44,49.46,49.35,49.38,56
2008/12/2,07:56:00,49.38,49.40,49.30,49.31,40
2008/12/2,07:57:00,49.30,49.40,49.25,49.40,58
2008/12/2,07:58:00,49.37,49.40,49.30,49.37,37
2008/12/2,07:59:00,49.37,49.40,49.33,49.33,56
2008/12/2,08:00:00,49.32,49.35,49.28,49.32,40
2008/12/2,08:01:00,49.34,49.34,49.24,49.25,63
2008/12/2,08:02:00,49.23,49.25,49.00,49.03,265
2008/12/2,08:03:00,49.04,49.07,48.94,48.95,169
2008/12/2,08:04:00,48.94,48.95,48.89,48.89,137
2008/12/2,08:05:00,48.91,49.06,48.91,49.05,107
2008/12/2,08:06:00,49.03,49.05,48.95,48.95,61
2008/12/2,08:07:00,48.96,49.13,48.96,49.09,80
2008/12/2,08:08:00,49.09,49.13,49.02,49.05,55
2008/12/2,08:09:00,49.03,49.13,49.02,49.13,33
2008/12/2,08:10:00,49.16,49.26,49.15,49.20,79
2008/12/2,08:11:00,49.21,49.28,49.21,49.27,72
2008/12/2,08:12:00,49.26,49.35,49.23,49.35,74
2008/12/2,08:13:00,49.35,49.35,49.32,49.33,36
2008/12/2,08:14:00,49.34,49.34,49.27,49.34,77
2008/12/2,08:15:00,49.33,49.34,49.20,49.33,157
2008/12/2,08:16:00,49.35,49.35,49.26,49.30,42
2008/12/2,08:17:00,49.28,49.39,49.27,49.36,123
2008/12/2,08:18:00,49.37,49.39,49.35,49.39,40
2008/12/2,08:19:00,49.39,49.50,49.33,49.47,134
2008/12/2,08:20:00,49.47,49.56,49.44,49.53,176
2008/12/2,08:21:00,49.53,49.69,49.32,49.34,261
2008/12/2,08:22:00,49.33,49.45,49.33,49.45,58
2008/12/2,08:23:00,49.46,49.52,49.42,49.52,47
2008/12/2,08:24:00,49.53,49.55,49.50,49.53,41
2008/12/2,08:25:00,49.53,49.55,49.52,49.55,43
2008/12/2,08:26:00,49.53,49.58,49.53,49.54,61
2008/12/2,08:27:00,49.55,49.55,49.40,49.48,144
2008/12/2,08:28:00,49.49,49.70,49.49,49.70,99
2008/12/2,08:29:00,49.69,49.82,49.65,49.65,197
2008/12/2,08:30:00,49.65,49.65,49.54,49.56,88
2008/12/2,08:31:00,49.56,49.68,49.56,49.57,152
2008/12/2,08:32:00,49.59,49.84,49.59,49.72,193
2008/12/2,08:33:00,49.70,49.80,49.70,49.74,80
2008/12/2,08:34:00,49.74,49.77,49.73,49.77,81
2008/12/2,08:35:00,49.78,49.84,49.66,49.72,168
2008/12/2,08:36:00,49.71,49.92,49.70,49.91,335
2008/12/2,08:37:00,49.90,49.98,49.89,49.95,417
2008/12/2,08:38:00,49.96,50.00,49.93,49.99,415
2008/12/2,08:39:00,49.97,50.04,49.90,49.99,332
2008/12/2,08:40:00,49.98,50.20,49.97,50.10,625
2008/12/2,08:41:00,50.10,50.10,49.92,49.92,184
2008/12/2,08:42:00,49.92,50.00,49.92,49.96,138
2008/12/2,08:43:00,49.99,49.99,49.89,49.91,254
2008/12/2,08:44:00,49.90,50.05,49.90,50.05,202
2008/12/2,08:45:00,50.05,50.08,49.71,49.80,356
2008/12/2,08:46:00,49.79,49.86,49.75,49.80,162
2008/12/2,08:47:00,49.81,49.81,49.75,49.76,80
2008/12/2,08:48:00,49.77,49.78,49.56,49.62,231
2008/12/2,08:49:00,49.61,49.65,49.44,49.65,500
2008/12/2,08:50:00,49.66,49.67,49.45,49.62,280
2008/12/2,08:51:00,49.62,49.69,49.61,49.66,39
2008/12/2,08:52:00,49.66,49.69,49.63,49.65,67
2008/12/2,08:53:00,49.66,49.87,49.65,49.84,272
2008/12/2,08:54:00,49.84,49.94,49.76,49.87,116
2008/12/2,08:55:00,49.87,49.94,49.81,49.91,132
2008/12/2,08:56:00,49.92,49.95,49.89,49.95,160
2008/12/2,08:57:00,49.95,50.04,49.92,49.93,287
2008/12/2,08:58:00,49.94,49.95,49.77,49.81,196
2008/12/2,08:59:00,49.83,49.85,49.67,49.72,269
2008/12/2,09:00:00,49.72,49.84,49.56,49.73,400
2008/12/2,09:01:00,49.70,49.84,49.57,49.64,352
2008/12/2,09:02:00,49.62,49.73,49.56,49.73,241
2008/12/2,09:03:00,49.73,49.98,49.72,49.80,516
2008/12/2,09:04:00,49.77,49.85,49.69,49.71,328
2008/12/2,09:05:00,49.69,49.71,49.58,49.66,229
2008/12/2,09:06:00,49.67,49.71,49.64,49.70,116
2008/12/2,09:07:00,49.70,49.78,49.69,49.76,289
2008/12/2,09:08:00,49.76,49.76,49.32,49.36,739
2008/12/2,09:09:00,49.36,49.38,49.00,49.09,1097
2008/12/2,09:10:00,49.09,49.20,49.07,49.15,251
2008/12/2,09:11:00,49.14,49.23,48.95,49.19,540
2008/12/2,09:12:00,49.18,49.25,49.12,49.19,115
2008/12/2,09:13:00,49.16,49.32,49.00,49.25,281
2008/12/2,09:14:00,49.27,49.33,49.16,49.27,209
2008/12/2,09:15:00,49.27,49.55,49.26,49.45,449
2008/12/2,09:16:00,49.46,49.50,49.43,49.48,174
2008/12/2,09:17:00,49.48,49.64,49.46,49.60,311
2008/12/2,09:18:00,49.59,49.65,49.37,49.41,291
2008/12/2,09:19:00,49.39,49.60,49.37,49.53,219
2008/12/2,09:20:00,49.50,49.53,49.43,49.52,66
2008/12/2,09:21:00,49.52,49.55,49.42,49.43,173
2008/12/2,09:22:00,49.44,49.60,49.42,49.59,131
2008/12/2,09:23:00,49.60,49.75,49.59,49.64,476
2008/12/2,09:24:00,49.65,49.72,49.58,49.62,225
2008/12/2,09:25:00,49.62,49.70,49.59,49.66,115
2008/12/2,09:26:00,49.66,49.66,49.52,49.60,119
2008/12/2,09:27:00,49.61,49.67,49.58,49.63,124
2008/12/2,09:28:00,49.64,49.73,49.58,49.68,205
2008/12/2,09:29:00,49.69,49.83,49.63,49.82,155
2008/12/2,09:30:00,49.82,50.07,49.80,49.99,631
2008/12/2,09:31:00,49.98,50.06,49.73,49.80,1004
2008/12/2,09:32:00,49.80,49.98,49.75,49.89,503
2008/12/2,09:33:00,49.87,49.97,49.85,49.95,349
2008/12/2,09:34:00,49.96,50.25,49.96,50.08,769
2008/12/2,09:35:00,50.10,50.25,50.05,50.09,659
2008/12/2,09:36:00,50.08,50.09,49.75,49.79,724
2008/12/2,09:37:00,49.82,50.09,49.82,49.99,632
2008/12/2,09:38:00,50.03,50.07,49.89,49.91,342
2008/12/2,09:39:00,49.92,49.95,49.82,49.87,336
2008/12/2,09:40:00,49.87,49.93,49.74,49.81,401
2008/12/2,09:41:00,49.80,49.82,49.56,49.61,594
2008/12/2,09:42:00,49.61,49.66,49.42,49.47,573
2008/12/2,09:43:00,49.47,49.56,49.44,49.52,307
2008/12/2,09:44:00,49.53,49.57,49.40,49.45,328
2008/12/2,09:45:00,49.45,49.48,49.32,49.37,404
2008/12/2,09:46:00,49.41,49.51,49.28,49.29,453
2008/12/2,09:47:00,49.29,49.38,49.16,49.31,771
2008/12/2,09:48:00,49.31,49.33,49.21,49.30,258
2008/12/2,09:49:00,49.32,49.41,49.26,49.31,287
2008/12/2,09:50:00,49.30,49.33,49.07,49.30,730
2008/12/2,09:51:00,49.28,49.44,49.22,49.44,462
2008/12/2,09:52:00,49.45,49.53,49.40,49.51,344
2008/12/2,09:53:00,49.51,49.65,49.48,49.56,516
2008/12/2,09:54:00,49.58,49.60,49.46,49.59,304
2008/12/2,09:55:00,49.57,49.57,49.38,49.41,373
2008/12/2,09:56:00,49.44,49.57,49.37,49.53,282
2008/12/2,09:57:00,49.54,49.60,49.38,49.43,129
2008/12/2,09:58:00,49.42,49.45,49.05,49.26,935
2008/12/2,09:59:00,49.28,49.31,49.15,49.29,403
2008/12/2,10:00:00,49.29,49.52,49.29,49.50,262
2008/12/2,10:01:00,49.50,49.62,49.47,49.60,468
2008/12/2,10:02:00,49.59,49.61,49.50,49.54,285
2008/12/2,10:03:00,49.53,49.53,49.40,49.51,232
2008/12/2,10:04:00,49.47,49.57,49.45,49.55,265
2008/12/2,10:05:00,49.55,49.80,49.55,49.79,491
2008/12/2,10:06:00,49.79,49.79,49.61,49.67,218
2008/12/2,10:07:00,49.68,49.78,49.67,49.72,223
2008/12/2,10:08:00,49.71,49.77,49.58,49.58,203
2008/12/2,10:09:00,49.60,49.71,49.49,49.71,218
2008/12/2,10:10:00,49.72,49.78,49.66,49.71,207
2008/12/2,10:11:00,49.71,49.89,49.59,49.84,394
2008/12/2,10:12:00,49.85,49.96,49.83,49.83,439
2008/12/2,10:13:00,49.83,50.24,49.79,50.14,1163
2008/12/2,10:14:00,50.15,50.24,50.03,50.04,1089
2008/12/2,10:15:00,50.04,50.06,49.91,49.96,414
2008/12/2,10:16:00,49.97,50.06,49.75,49.80,443
2008/12/2,10:17:00,49.80,49.90,49.78,49.78,236
2008/12/2,10:18:00,49.78,50.00,49.77,49.94,286
2008/12/2,10:19:00,49.94,49.94,49.68,49.69,375
2008/12/2,10:20:00,49.70,49.87,49.70,49.85,201
2008/12/2,10:21:00,49.85,49.86,49.75,49.84,321
2008/12/2,10:22:00,49.83,49.96,49.68,49.70,483
2008/12/2,10:23:00,49.69,49.69,49.51,49.59,501
2008/12/2,10:24:00,49.59,49.68,49.51,49.68,223
2008/12/2,10:25:00,49.68,49.83,49.65,49.82,196
2008/12/2,10:26:00,49.82,49.85,49.72,49.74,354
2008/12/2,10:27:00,49.74,49.74,49.63,49.70,220
2008/12/2,10:28:00,49.67,49.77,49.67,49.71,304
2008/12/2,10:29:00,49.73,49.86,49.66,49.74,420
2008/12/2,10:30:00,49.75,49.84,49.73,49.81,293
2008/12/2,10:31:00,49.80,49.98,49.78,49.93,414
2008/12/2,10:32:00,49.93,50.06,49.92,50.04,377
2008/12/2,10:33:00,50.04,50.10,49.97,50.03,386
2008/12/2,10:34:00,50.04,50.11,50.00,50.08,317
2008/12/2,10:35:00,50.08,50.09,49.86,49.91,460
2008/12/2,10:36:00,49.90,49.92,49.82,49.85,131
2008/12/2,10:37:00,49.85,50.08,49.83,50.07,410
2008/12/2,10:38:00,50.08,50.12,49.65,49.71,859
2008/12/2,10:39:00,49.72,49.76,49.63,49.64,300
2008/12/2,10:40:00,49.63,49.80,49.63,49.80,268
2008/12/2,10:41:00,49.77,49.86,49.69,49.73,346
2008/12/2,10:42:00,49.71,49.80,49.70,49.72,193
2008/12/2,10:43:00,49.72,49.79,49.57,49.66,209
2008/12/2,10:44:00,49.65,49.67,49.46,49.50,281
2008/12/2,10:45:00,49.50,49.55,49.33,49.38,679
2008/12/2,10:46:00,49.38,49.55,49.34,49.48,473
2008/12/2,10:47:00,49.47,49.56,49.38,49.40,257
2008/12/2,10:48:00,49.41,49.55,49.41,49.43,237
2008/12/2,10:49:00,49.43,49.43,49.30,49.31,302
2008/12/2,10:50:00,49.31,49.32,49.23,49.28,389
2008/12/2,10:51:00,49.26,49.39,49.12,49.38,606
2008/12/2,10:52:00,49.37,49.46,49.30,49.35,338
2008/12/2,10:53:00,49.33,49.35,49.29,49.34,188
2008/12/2,10:54:00,49.32,49.34,49.10,49.14,419
2008/12/2,10:55:00,49.16,49.20,49.01,49.08,538
2008/12/2,10:56:00,49.08,49.14,49.05,49.12,245
2008/12/2,10:57:00,49.14,49.20,49.06,49.20,237
2008/12/2,10:58:00,49.17,49.24,49.05,49.11,441
2008/12/2,10:59:00,49.11,49.16,48.89,48.93,925
2008/12/2,11:00:00,48.94,48.96,48.70,48.80,1273
2008/12/2,11:01:00,48.80,48.87,48.63,48.67,1006
2008/12/2,11:02:00,48.67,48.85,48.65,48.76,553
2008/12/2,11:03:00,48.75,48.91,48.73,48.87,343
2008/12/2,11:04:00,48.88,48.93,48.86,48.90,371
2008/12/2,11:05:00,48.89,48.92,48.66,48.68,623
2008/12/2,11:06:00,48.68,48.74,48.62,48.67,565
2008/12/2,11:07:00,48.68,48.82,48.68,48.81,159
2008/12/2,11:08:00,48.80,48.85,48.72,48.83,279
2008/12/2,11:09:00,48.82,48.82,48.66,48.75,561
2008/12/2,11:10:00,48.75,48.83,48.70,48.74,293
2008/12/2,11:11:00,48.74,48.93,48.73,48.93,450
2008/12/2,11:12:00,48.92,48.98,48.83,48.84,405
2008/12/2,11:13:00,48.85,48.95,48.81,48.94,258
2008/12/2,11:14:00,48.94,48.97,48.68,48.71,715
2008/12/2,11:15:00,48.69,48.71,48.51,48.59,902
2008/12/2,11:16:00,48.58,48.64,48.44,48.59,928
2008/12/2,11:17:00,48.59,48.64,48.56,48.56,461
2008/12/2,11:18:00,48.56,48.58,48.45,48.48,596
2008/12/2,11:19:00,48.48,48.57,48.31,48.38,851
2008/12/2,11:20:00,48.39,48.51,48.32,48.45,492
2008/12/2,11:21:00,48.46,48.59,48.42,48.51,595
2008/12/2,11:22:00,48.51,48.57,48.39,48.47,425
2008/12/2,11:23:00,48.46,48.47,48.16,48.16,830
2008/12/2,11:24:00,48.18,48.19,47.65,47.67,2564
2008/12/2,11:25:00,47.67,47.90,47.61,47.69,1616
2008/12/2,11:26:00,47.66,47.89,47.63,47.77,1037
2008/12/2,11:27:00,47.78,47.94,47.74,47.92,583
2008/12/2,11:28:00,47.90,48.12,47.88,47.96,771
2008/12/2,11:29:00,47.97,48.01,47.82,47.82,711
2008/12/2,11:30:00,47.82,47.90,47.64,47.79,1332
2008/12/2,11:31:00,47.82,48.08,47.80,48.05,1185
2008/12/2,11:32:00,48.06,48.11,47.96,47.96,486
2008/12/2,11:33:00,47.96,48.12,47.92,48.03,312
2008/12/2,11:34:00,48.05,48.19,48.03,48.15,581
2008/12/2,11:35:00,48.15,48.23,48.03,48.09,468
2008/12/2,11:36:00,48.09,48.12,47.91,47.96,643
2008/12/2,11:37:00,47.97,48.14,47.94,48.13,374
2008/12/2,11:38:00,48.11,48.11,47.90,47.96,456
2008/12/2,11:39:00,47.94,48.04,47.91,48.01,279
2008/12/2,11:40:00,48.01,48.06,47.90,47.91,394
2008/12/2,11:41:00,47.90,47.90,47.73,47.78,535
2008/12/2,11:42:00,47.79,47.81,47.71,47.81,335
2008/12/2,11:43:00,47.81,48.13,47.79,48.09,742
2008/12/2,11:44:00,48.12,48.22,48.10,48.21,440
2008/12/2,11:45:00,48.20,48.39,48.20,48.34,851
2008/12/2,11:46:00,48.35,48.36,48.16,48.22,290
2008/12/2,11:47:00,48.23,48.35,48.21,48.35,236
2008/12/2,11:48:00,48.34,48.42,48.31,48.37,322
2008/12/2,11:49:00,48.38,48.45,48.37,48.41,189
2008/12/2,11:50:00,48.41,48.47,48.30,48.38,581
2008/12/2,11:51:00,48.37,48.69,48.35,48.59,556
2008/12/2,11:52:00,48.59,48.61,48.45,48.50,197
2008/12/2,11:53:00,48.52,48.65,48.52,48.57,379
2008/12/2,11:54:00,48.55,48.71,48.52,48.67,386
2008/12/2,11:55:00,48.67,48.71,48.57,48.60,158
2008/12/2,11:56:00,48.59,48.68,48.45,48.66,367
2008/12/2,11:57:00,48.65,48.68,48.47,48.53,251
2008/12/2,11:58:00,48.54,48.61,48.44,48.61,309
2008/12/2,11:59:00,48.62,48.71,48.43,48.45,278
2008/12/2,12:00:00,48.47,48.59,48.43,48.46,214
2008/12/2,12:01:00,48.45,48.57,48.34,48.35,323
2008/12/2,12:02:00,48.35,48.46,48.34,48.43,275
2008/12/2,12:03:00,48.44,48.64,48.43,48.57,304
2008/12/2,12:04:00,48.54,48.59,48.43,48.46,121
2008/12/2,12:05:00,48.46,48.48,48.21,48.26,366
2008/12/2,12:06:00,48.27,48.39,48.18,48.31,311
2008/12/2,12:07:00,48.31,48.46,48.28,48.42,185
2008/12/2,12:08:00,48.42,48.50,48.16,48.50,424
2008/12/2,12:09:00,48.49,48.50,48.32,48.34,193
2008/12/2,12:10:00,48.34,48.60,48.34,48.55,182
2008/12/2,12:11:00,48.55,48.69,48.48,48.68,363
2008/12/2,12:12:00,48.66,48.68,48.37,48.46,239
2008/12/2,12:13:00,48.46,48.46,48.23,48.24,257
2008/12/2,12:14:00,48.23,48.45,48.19,48.39,366
2008/12/2,12:15:00,48.38,48.50,48.38,48.46,156
2008/12/2,12:16:00,48.46,48.48,48.37,48.44,115
2008/12/2,12:17:00,48.47,48.55,48.45,48.55,192
2008/12/2,12:18:00,48.56,48.57,48.37,48.37,136
2008/12/2,12:19:00,48.39,48.46,48.32,48.45,167
2008/12/2,12:20:00,48.46,48.47,48.39,48.47,158
2008/12/2,12:21:00,48.47,48.53,48.44,48.50,106
2008/12/2,12:22:00,48.51,48.61,48.48,48.59,80
2008/12/2,12:23:00,48.61,49.05,48.61,49.02,1302
2008/12/2,12:24:00,49.01,49.04,48.82,48.89,509
2008/12/2,12:25:00,48.90,49.00,48.87,48.91,329
2008/12/2,12:26:00,48.90,48.98,48.87,48.95,313
2008/12/2,12:27:00,48.95,49.10,48.92,49.07,329
2008/12/2,12:28:00,49.08,49.20,49.05,49.17,431
2008/12/2,12:29:00,49.16,49.30,49.16,49.18,308
2008/12/2,12:30:00,49.18,49.26,49.17,49.22,273
2008/12/2,12:31:00,49.22,49.46,49.22,49.44,545
2008/12/2,12:32:00,49.45,49.50,49.26,49.34,550
2008/12/2,12:33:00,49.34,49.36,49.22,49.22,344
2008/12/2,12:34:00,49.22,49.22,48.95,49.00,497
2008/12/2,12:35:00,49.00,49.10,48.96,49.04,290
2008/12/2,12:36:00,49.05,49.21,49.03,49.06,218
2008/12/2,12:37:00,49.06,49.12,49.06,49.10,112
2008/12/2,12:38:00,49.10,49.11,49.00,49.10,68
2008/12/2,12:39:00,49.11,49.13,49.04,49.10,73
2008/12/2,12:40:00,49.10,49.10,48.85,48.96,380
2008/12/2,12:41:00,48.96,49.07,48.95,49.05,215
2008/12/2,12:42:00,49.04,49.06,48.98,49.06,90
2008/12/2,12:43:00,49.05,49.06,48.86,48.93,338
2008/12/2,12:44:00,48.94,48.94,48.75,48.83,264
2008/12/2,12:45:00,48.81,48.90,48.72,48.88,321
2008/12/2,12:46:00,48.89,49.09,48.86,49.07,269
2008/12/2,12:47:00,49.07,49.10,49.03,49.08,191
2008/12/2,12:48:00,49.07,49.14,49.03,49.14,83
2008/12/2,12:49:00,49.15,49.15,49.05,49.07,97
2008/12/2,12:50:00,49.06,49.13,49.06,49.09,56
2008/12/2,12:51:00,49.06,49.20,49.05,49.07,276
2008/12/2,12:52:00,49.07,49.11,48.69,48.73,318
2008/12/2,12:53:00,48.73,48.87,48.72,48.85,155
2008/12/2,12:54:00,48.85,48.88,48.74,48.75,204
2008/12/2,12:55:00,48.74,48.88,48.64,48.77,198
2008/12/2,12:56:00,48.77,48.80,48.74,48.74,88
2008/12/2,12:57:00,48.73,48.79,48.71,48.74,74
2008/12/2,12:58:00,48.75,48.98,48.75,48.97,198
2008/12/2,12:59:00,48.95,49.06,48.92,48.94,253
2008/12/2,13:00:00,48.95,49.03,48.89,48.96,168
2008/12/2,13:01:00,48.96,48.96,48.72,48.80,184
2008/12/2,13:02:00,48.80,48.85,48.70,48.84,118
2008/12/2,13:03:00,48.84,49.04,48.81,48.98,328
2008/12/2,13:04:00,48.98,49.02,48.91,49.00,102
2008/12/2,13:05:00,48.96,49.00,48.87,48.90,117
2008/12/2,13:06:00,48.89,48.90,48.80,48.81,107
2008/12/2,13:07:00,48.82,49.01,48.82,49.00,138
2008/12/2,13:08:00,48.99,49.00,48.88,48.97,116
2008/12/2,13:09:00,49.00,49.05,48.98,49.03,178
2008/12/2,13:10:00,49.02,49.05,49.00,49.04,55
2008/12/2,13:11:00,49.02,49.11,48.95,49.11,203
2008/12/2,13:12:00,49.11,49.20,49.11,49.15,190
2008/12/2,13:13:00,49.16,49.20,49.11,49.16,118
2008/12/2,13:14:00,49.16,49.18,49.07,49.17,177
2008/12/2,13:15:00,49.17,49.17,49.08,49.10,111
2008/12/2,13:16:00,49.11,49.16,49.05,49.08,199
2008/12/2,13:17:00,49.10,49.26,49.08,49.22,452
2008/12/2,13:18:00,49.24,49.28,49.10,49.13,354
2008/12/2,13:19:00,49.13,49.20,49.13,49.15,78
2008/12/2,13:20:00,49.18,49.18,49.06,49.12,190
2008/12/2,13:21:00,49.11,49.20,49.10,49.11,100
2008/12/2,13:22:00,49.09,49.12,48.96,49.08,233
2008/12/2,13:23:00,49.08,49.13,49.03,49.08,84
2008/12/2,13:24:00,49.08,49.11,49.05,49.10,77
2008/12/2,13:25:00,49.10,49.19,49.05,49.08,215
2008/12/2,13:26:00,49.09,49.28,49.08,49.24,202
2008/12/2,13:27:00,49.26,49.28,49.20,49.22,144
2008/12/2,13:28:00,49.23,49.26,49.17,49.18,81
2008/12/2,13:29:00,49.15,49.25,49.12,49.23,184
2008/12/2,13:30:00,49.23,49.28,49.20,49.25,83
2008/12/2,13:31:00,49.25,49.25,49.16,49.19,159
2008/12/2,13:32:00,49.18,49.18,48.83,48.86,589
2008/12/2,13:33:00,48.85,48.86,48.74,48.85,448
2008/12/2,13:34:00,48.82,48.93,48.78,48.78,229
2008/12/2,13:35:00,48.77,48.84,48.71,48.84,199
2008/12/2,13:36:00,48.83,48.86,48.74,48.83,93
2008/12/2,13:37:00,48.81,48.87,48.68,48.77,417
2008/12/2,13:38:00,48.76,48.79,48.61,48.66,246
2008/12/2,13:39:00,48.66,48.81,48.65,48.76,309
2008/12/2,13:40:00,48.76,48.76,48.50,48.50,649
2008/12/2,13:41:00,48.51,48.64,48.46,48.50,412
2008/12/2,13:42:00,48.50,48.51,48.26,48.36,532
2008/12/2,13:43:00,48.35,48.48,48.35,48.43,220
2008/12/2,13:44:00,48.45,48.48,48.40,48.42,113
2008/12/2,13:45:00,48.43,48.46,48.33,48.36,129
2008/12/2,13:46:00,48.36,48.52,48.36,48.37,375
2008/12/2,13:47:00,48.39,48.40,48.22,48.25,327
2008/12/2,13:48:00,48.25,48.33,48.20,48.27,353
2008/12/2,13:49:00,48.27,48.32,48.23,48.23,211
2008/12/2,13:50:00,48.24,48.30,48.22,48.30,159
2008/12/2,13:51:00,48.30,48.31,48.14,48.19,420
2008/12/2,13:52:00,48.19,48.21,48.08,48.13,290
2008/12/2,13:53:00,48.14,48.14,47.91,48.01,527
2008/12/2,13:54:00,48.02,48.10,47.88,48.06,378
2008/12/2,13:55:00,48.08,48.11,47.99,48.05,184
2008/12/2,13:56:00,48.05,48.07,47.93,48.07,247
2008/12/2,13:57:00,48.07,48.10,47.91,47.91,213
2008/12/2,13:58:00,47.92,47.96,47.85,47.94,291
2008/12/2,13:59:00,47.94,47.98,47.90,47.96,181
2008/12/2,14:00:00,47.96,48.06,47.96,48.03,316
2008/12/2,14:01:00,48.03,48.31,48.02,48.21,587
2008/12/2,14:02:00,48.21,48.24,48.11,48.16,378
2008/12/2,14:03:00,48.15,48.19,47.96,47.96,302
2008/12/2,14:04:00,47.96,47.98,47.75,47.91,652
2008/12/2,14:05:00,47.91,47.93,47.82,47.87,211
2008/12/2,14:06:00,47.87,47.87,47.72,47.78,305
2008/12/2,14:07:00,47.76,47.89,47.74,47.74,197
2008/12/2,14:08:00,47.75,47.81,47.64,47.64,301
2008/12/2,14:09:00,47.67,47.74,47.61,47.66,556
2008/12/2,14:10:00,47.65,47.68,47.54,47.57,834
2008/12/2,14:11:00,47.57,47.68,47.50,47.62,774
2008/12/2,14:12:00,47.64,47.76,47.62,47.72,336
2008/12/2,14:13:00,47.73,47.80,47.68,47.78,268
2008/12/2,14:14:00,47.77,47.83,47.74,47.82,198
2008/12/2,14:15:00,47.83,47.83,47.72,47.79,295
2008/12/2,14:16:00,47.77,47.78,47.59,47.62,346
2008/12/2,14:17:00,47.64,47.92,47.60,47.84,631
2008/12/2,14:18:00,47.83,47.84,47.71,47.72,224
2008/12/2,14:19:00,47.73,47.74,47.31,47.31,1328
2008/12/2,14:20:00,47.33,47.44,47.22,47.35,1265
2008/12/2,14:21:00,47.33,47.36,47.08,47.13,1202
2008/12/2,14:22:00,47.13,47.28,47.12,47.25,943
2008/12/2,14:23:00,47.25,47.30,47.14,47.28,305
2008/12/2,14:24:00,47.27,47.40,47.21,47.28,364
2008/12/2,14:25:00,47.29,47.33,47.13,47.16,706
2008/12/2,14:26:00,47.15,47.25,46.86,47.25,2827
2008/12/2,14:27:00,47.25,47.26,46.96,46.99,1013
2008/12/2,14:28:00,46.98,47.06,46.88,47.06,998
2008/12/2,14:29:00,47.07,47.10,46.82,46.95,1593
2008/12/2,14:30:00,46.95,47.08,46.94,47.04,1497
2008/12/2,14:31:00,47.04,47.09,47.02,47.07,552
2008/12/2,14:32:00,47.07,47.09,47.03,47.07,206
2008/12/2,14:33:00,47.05,47.17,47.05,47.14,255
2008/12/2,14:34:00,47.15,47.18,47.13,47.16,222
2008/12/2,14:35:00,47.16,47.19,47.13,47.14,113
2008/12/2,14:36:00,47.14,47.15,47.07,47.07,126
2008/12/2,14:37:00,47.09,47.17,47.06,47.14,323
2008/12/2,14:38:00,47.14,47.24,47.14,47.22,198
2008/12/2,14:39:00,47.21,47.33,47.20,47.27,239
2008/12/2,14:40:00,47.30,47.33,47.26,47.32,118
2008/12/2,14:41:00,47.31,47.33,47.29,47.32,72
2008/12/2,14:42:00,47.32,47.34,47.28,47.33,173
2008/12/2,14:43:00,47.33,47.34,47.21,47.24,195
2008/12/2,14:44:00,47.22,47.29,47.16,47.19,161
2008/12/2,14:45:00,47.18,47.25,47.18,47.22,54
2008/12/2,14:46:00,47.22,47.24,47.18,47.22,57
2008/12/2,14:47:00,47.24,47.29,47.20,47.22,108
2008/12/2,14:48:00,47.21,47.24,47.17,47.18,118
2008/12/2,14:49:00,47.18,47.22,47.16,47.20,110
2008/12/2,14:50:00,47.20,47.25,47.20,47.23,36
2008/12/2,14:51:00,47.21,47.23,47.10,47.21,157
2008/12/2,14:52:00,47.20,47.31,47.20,47.29,109
2008/12/2,14:53:00,47.28,47.30,47.24,47.24,169
2008/12/2,14:54:00,47.25,47.28,47.25,47.25,83
2008/12/2,14:55:00,47.24,47.28,47.22,47.26,32
2008/12/2,14:56:00,47.27,47.29,47.26,47.29,50
2008/12/2,14:57:00,47.29,47.32,47.27,47.28,71
2008/12/2,14:58:00,47.29,47.37,47.29,47.37,96
2008/12/2,14:59:00,47.35,47.37,47.33,47.36,69
2008/12/2,15:00:00,47.36,47.38,47.35,47.38,99
2008/12/2,15:01:00,47.37,47.37,47.31,47.31,99
2008/12/2,15:02:00,47.32,47.34,47.30,47.34,58
2008/12/2,15:03:00,47.32,47.32,47.21,47.22,139
2008/12/2,15:04:00,47.23,47.26,47.20,47.26,130
2008/12/2,15:05:00,47.24,47.27,47.19,47.19,67
2008/12/2,15:06:00,47.19,47.23,47.16,47.20,112
2008/12/2,15:07:00,47.17,47.21,47.15,47.19,88
2008/12/2,15:08:00,47.18,47.18,47.13,47.13,132
2008/12/2,15:09:00,47.12,47.12,47.01,47.01,141
2008/12/2,15:10:00,47.01,47.06,46.97,47.06,122
2008/12/2,15:11:00,47.05,47.12,47.03,47.10,80
2008/12/2,15:12:00,47.12,47.16,47.07,47.14,92
2008/12/2,15:13:00,47.12,47.19,47.11,47.14,65
2008/12/2,15:14:00,47.13,47.16,47.06,47.08,94
2008/12/2,15:15:00,47.07,47.10,47.04,47.07,58
2008/12/2,15:16:00,47.06,47.15,47.06,47.13,65
2008/12/2,15:17:00,47.12,47.13,47.08,47.10,29
2008/12/2,15:18:00,47.11,47.23,47.10,47.23,128
2008/12/2,15:19:00,47.24,47.43,47.24,47.38,166
2008/12/2,15:20:00,47.39,47.48,47.38,47.47,62
2008/12/2,15:21:00,47.47,47.54,47.46,47.46,170
2008/12/2,15:22:00,47.46,47.47,47.39,47.43,78
2008/12/2,15:23:00,47.43,47.49,47.43,47.48,34
2008/12/2,15:24:00,47.47,47.58,47.45,47.56,130
2008/12/2,15:25:00,47.57,47.59,47.52,47.54,47
2008/12/2,15:26:00,47.55,47.55,47.42,47.46,66
2008/12/2,15:27:00,47.46,47.56,47.44,47.54,37
2008/12/2,15:28:00,47.54,47.64,47.38,47.39,332
2008/12/2,15:29:00,47.38,47.47,47.34,47.44,49
2008/12/2,15:30:00,47.42,47.44,47.41,47.41,10
2008/12/2,15:31:00,47.43,47.47,47.41,47.43,21
2008/12/2,15:32:00,47.43,47.54,47.35,47.43,73
2008/12/2,15:33:00,47.44,47.47,47.40,47.40,26
2008/12/2,15:34:00,47.39,47.42,47.31,47.41,60
2008/12/2,15:35:00,47.42,47.46,47.37,47.40,31
2008/12/2,15:36:00,47.39,47.44,47.38,47.40,54
2008/12/2,15:37:00,47.39,47.47,47.39,47.42,51
2008/12/2,15:38:00,47.42,47.45,47.33,47.35,96
2008/12/2,15:39:00,47.34,47.36,47.29,47.30,228
2008/12/2,15:40:00,47.31,47.31,47.20,47.24,95
2008/12/2,15:41:00,47.24,47.24,47.15,47.20,66
2008/12/2,15:42:00,47.21,47.33,47.21,47.33,61
2008/12/2,15:43:00,47.33,47.38,47.26,47.29,59
2008/12/2,15:44:00,47.27,47.33,47.23,47.27,24
2008/12/2,15:45:00,47.29,47.32,47.28,47.31,19
2008/12/2,15:46:00,47.29,47.33,47.28,47.30,31
2008/12/2,15:47:00,47.29,47.33,47.29,47.30,50
2008/12/2,15:48:00,47.30,47.30,47.24,47.26,52
2008/12/2,15:49:00,47.24,47.26,47.12,47.15,99
2008/12/2,15:50:00,47.13,47.16,47.10,47.16,78
2008/12/2,15:51:00,47.18,47.18,47.12,47.13,21
2008/12/2,15:52:00,47.14,47.22,47.14,47.20,18
2008/12/2,15:53:00,47.19,47.24,47.16,47.16,68
2008/12/2,15:54:00,47.16,47.16,47.10,47.14,55
2008/12/2,15:55:00,47.12,47.24,47.12,47.24,48
2008/12/2,15:56:00,47.24,47.25,47.17,47.20,50
2008/12/2,15:57:00,47.22,47.24,47.21,47.24,53
2008/12/2,15:58:00,47.26,47.30,47.26,47.30,36
2008/12/2,15:59:00,47.30,47.37,47.28,47.35,93
2008/12/2,16:00:00,47.35,47.47,47.34,47.47,101
2008/12/2,16:01:00,47.47,47.58,47.35,47.54,140
2008/12/2,16:02:00,47.53,47.70,47.53,47.70,106
2008/12/2,16:03:00,47.66,47.69,47.55,47.67,80
2008/12/2,16:04:00,47.65,47.73,47.57,47.63,65
2008/12/2,16:05:00,47.59,47.75,47.59,47.74,59
2008/12/2,16:06:00,47.74,47.75,47.69,47.73,26
2008/12/2,16:07:00,47.70,47.73,47.65,47.70,15
2008/12/2,16:08:00,47.70,47.70,47.65,47.65,6
2008/12/2,16:09:00,47.65,47.72,47.65,47.68,18
2008/12/2,16:10:00,47.66,47.66,47.58,47.60,11
2008/12/2,16:11:00,47.57,47.70,47.57,47.62,63
2008/12/2,16:12:00,47.59,47.59,47.50,47.56,22
2008/12/2,16:13:00,47.56,47.61,47.56,47.61,16
2008/12/2,16:14:00,47.62,47.69,47.60,47.66,13
2008/12/2,16:15:00,47.67,47.67,47.61,47.61,4
2008/12/2,16:16:00,47.62,47.62,47.50,47.50,20
2008/12/2,16:17:00,47.50,47.50,47.50,47.50,13
2008/12/2,16:18:00,47.52,47.52,47.45,47.45,43
2008/12/2,16:19:00,47.43,47.54,47.43,47.54,13
2008/12/2,16:20:00,47.49,47.49,47.49,47.49,3
2008/12/2,16:21:00,47.46,47.46,47.41,47.42,24
2008/12/2,16:23:00,47.47,47.47,47.47,47.47,1
2008/12/2,16:24:00,47.46,47.48,47.46,47.48,5
2008/12/2,16:25:00,47.45,47.45,47.45,47.45,11
2008/12/2,16:26:00,47.43,47.43,47.38,47.38,32
2008/12/2,16:27:00,47.38,47.56,47.35,47.46,43
2008/12/2,16:28:00,47.46,47.46,47.46,47.46,1
2008/12/2,16:29:00,47.47,47.49,47.47,47.49,3
2008/12/2,16:30:00,47.50,47.50,47.45,47.45,9
2008/12/2,16:31:00,47.43,47.43,47.37,47.37,8
2008/12/2,16:32:00,47.37,47.46,47.36,47.43,6
2008/12/2,16:33:00,47.43,47.44,47.43,47.44,3
2008/12/2,16:34:00,47.40,47.40,47.37,47.37,4
2008/12/2,16:35:00,47.38,47.40,47.34,47.34,10
2008/12/2,16:36:00,47.33,47.40,47.29,47.29,49
2008/12/2,16:37:00,47.27,47.27,47.20,47.23,21
2008/12/2,16:38:00,47.23,47.29,47.18,47.18,19
2008/12/2,16:39:00,47.18,47.25,47.18,47.25,11
2008/12/2,16:40:00,47.26,47.26,47.26,47.26,1
2008/12/2,16:41:00,47.26,47.26,47.23,47.23,4
2008/12/2,16:42:00,47.19,47.25,47.19,47.25,2
2008/12/2,16:43:00,47.25,47.25,47.20,47.21,5
2008/12/2,16:44:00,47.25,47.28,47.24,47.24,8
2008/12/2,16:45:00,47.28,47.28,47.28,47.28,1
2008/12/2,16:46:00,47.29,47.34,47.25,47.25,16
2008/12/2,16:47:00,47.27,47.27,47.23,47.26,3
2008/12/2,16:48:00,47.32,47.36,47.32,47.36,12
2008/12/2,16:49:00,47.33,47.35,47.33,47.35,2
2008/12/2,16:52:00,47.32,47.61,47.25,47.61,92
2008/12/2,16:53:00,47.61,47.63,47.51,47.51,9
2008/12/2,16:54:00,47.63,47.77,47.56,47.59,62
2008/12/2,16:55:00,47.66,47.93,47.64,47.84,161
2008/12/2,16:56:00,47.78,47.78,47.73,47.78,4
2008/12/2,16:57:00,47.74,47.74,47.72,47.74,9
2008/12/2,16:58:00,47.72,47.77,47.68,47.75,7
2008/12/2,16:59:00,47.69,47.69,47.68,47.69,3
2008/12/2,17:00:00,47.68,47.68,47.68,47.68,3
2008/12/2,17:01:00,47.67,47.67,47.63,47.63,2
2008/12/2,17:02:00,47.61,47.68,47.56,47.56,19
2008/12/2,17:04:00,47.62,47.62,47.62,47.62,2
2008/12/2,17:05:00,47.66,47.68,47.65,47.65,5
2008/12/2,17:06:00,47.68,47.68,47.68,47.68,1
2008/12/2,17:07:00,47.65,47.65,47.61,47.61,7
2008/12/2,17:08:00,47.60,47.60,47.31,47.47,41
2008/12/2,17:09:00,47.46,47.47,47.36,47.36,7
2008/12/2,17:10:00,47.32,47.36,47.23,47.23,42
2008/12/2,17:11:00,47.22,47.27,47.22,47.23,21
2008/12/2,17:12:00,47.26,47.27,47.25,47.27,34
2008/12/2,17:13:00,47.27,47.30,47.26,47.30,12
2008/12/2,17:14:00,47.30,47.35,47.30,47.32,16
2008/12/2,17:15:00,47.32,47.66,47.30,47.50,46
2008/12/2,18:01:00,47.76,47.76,47.57,47.57,28
2008/12/2,18:02:00,47.56,47.69,47.56,47.69,6
2008/12/2,18:03:00,47.60,47.60,47.60,47.60,10
2008/12/2,18:04:00,47.56,47.56,47.36,47.36,34
2008/12/2,18:05:00,47.37,47.40,47.37,47.40,7
2008/12/2,18:06:00,47.38,47.40,47.37,47.38,10
2008/12/2,18:07:00,47.37,47.37,47.27,47.27,11
2008/12/2,18:08:00,47.26,47.33,47.26,47.29,3
2008/12/2,18:09:00,47.29,47.33,47.29,47.33,6
2008/12/2,18:10:00,47.34,47.36,47.17,47.27,22
2008/12/2,18:11:00,47.23,47.23,47.23,47.23,1
2008/12/2,18:12:00,47.23,47.23,47.23,47.23,1
2008/12/2,18:13:00,47.29,47.34,47.29,47.34,13
2008/12/2,18:14:00,47.36,47.40,47.36,47.38,14
2008/12/2,18:16:00,47.40,47.40,47.38,47.38,7
2008/12/2,18:17:00,47.39,47.40,47.36,47.36,15
2008/12/2,18:18:00,47.39,47.39,47.31,47.31,2
2008/12/2,18:19:00,47.33,47.33,47.33,47.33,1
2008/12/2,18:20:00,47.39,47.39,47.31,47.31,2
2008/12/2,18:23:00,47.39,47.40,47.39,47.40,2
2008/12/2,18:24:00,47.40,47.40,47.40,47.40,1
2008/12/2,18:25:00,47.40,47.40,47.38,47.38,5
2008/12/2,18:26:00,47.34,47.34,47.34,47.34,1
2008/12/2,18:28:00,47.34,47.34,47.30,47.30,9
2008/12/2,18:29:00,47.37,47.39,47.37,47.39,4
2008/12/2,18:30:00,47.39,47.39,47.39,47.39,5
2008/12/2,18:32:00,47.32,47.38,47.32,47.38,2
2008/12/2,18:33:00,47.38,47.38,47.38,47.38,1
2008/12/2,18:35:00,47.40,47.40,47.40,47.40,14
2008/12/2,18:36:00,47.37,47.50,47.37,47.50,12
2008/12/2,18:38:00,47.47,47.47,47.46,47.46,2
2008/12/2,18:39:00,47.44,47.44,47.35,47.35,6
2008/12/2,18:40:00,47.43,47.44,47.43,47.44,2
2008/12/2,18:41:00,47.36,47.36,47.33,47.33,3
2008/12/2,18:42:00,47.30,47.30,47.22,47.22,13
2008/12/2,18:44:00,47.26,47.26,47.26,47.26,1
2008/12/2,18:45:00,47.20,47.24,47.20,47.24,2
2008/12/2,18:47:00,47.26,47.26,47.17,47.17,2
2008/12/2,18:48:00,47.15,47.15,47.12,47.12,3
2008/12/2,18:50:00,47.14,47.20,47.14,47.20,4
2008/12/2,18:51:00,47.20,47.26,47.20,47.26,2
2008/12/2,18:52:00,47.26,47.26,47.16,47.16,4
2008/12/2,18:53:00,47.20,47.25,47.20,47.25,2
2008/12/2,18:54:00,47.16,47.31,47.16,47.31,11
2008/12/2,18:55:00,47.31,47.36,47.31,47.36,12
2008/12/2,18:56:00,47.36,47.36,47.35,47.35,7
2008/12/2,18:57:00,47.36,47.36,47.36,47.36,3
2008/12/2,18:58:00,47.36,47.36,47.35,47.36,6
2008/12/2,18:59:00,47.40,47.40,47.40,47.40,1
2008/12/2,19:00:00,47.35,47.35,47.35,47.35,1
2008/12/2,19:01:00,47.35,47.35,47.33,47.33,5
2008/12/2,19:02:00,47.36,47.36,47.36,47.36,1
2008/12/2,19:03:00,47.26,47.26,47.26,47.26,1
2008/12/2,19:04:00,47.32,47.32,47.32,47.32,1
2008/12/2,19:05:00,47.34,47.34,47.34,47.34,1
2008/12/2,19:06:00,47.28,47.28,47.28,47.28,1
2008/12/2,19:08:00,47.22,47.22,47.22,47.22,1
2008/12/2,19:09:00,47.22,47.22,47.19,47.19,3
2008/12/2,19:10:00,47.17,47.26,47.17,47.26,2
2008/12/2,19:12:00,47.36,47.37,47.36,47.37,6
2008/12/2,19:13:00,47.30,47.30,47.30,47.30,1
2008/12/2,19:14:00,47.27,47.27,47.27,47.27,1
2008/12/2,19:15:00,47.30,47.30,47.30,47.30,1
2008/12/2,19:16:00,47.28,47.28,47.24,47.24,7
2008/12/2,19:17:00,47.20,47.20,47.20,47.20,1
2008/12/2,19:18:00,47.20,47.22,47.20,47.22,7
2008/12/2,19:20:00,47.20,47.20,47.19,47.19,2
2008/12/2,19:21:00,47.20,47.20,47.20,47.20,4
2008/12/2,19:22:00,47.20,47.20,47.19,47.19,4
2008/12/2,19:23:00,47.20,47.20,47.20,47.20,2
2008/12/2,19:27:00,47.23,47.23,47.23,47.23,2
2008/12/2,19:28:00,47.25,47.25,47.21,47.21,7
2008/12/2,19:29:00,47.18,47.18,47.18,47.18,1
2008/12/2,19:30:00,47.18,47.18,47.09,47.14,17
2008/12/2,19:31:00,47.09,47.18,47.09,47.10,3
2008/12/2,19:33:00,47.10,47.10,47.10,47.10,1
2008/12/2,19:34:00,47.15,47.15,47.10,47.10,3
2008/12/2,19:35:00,47.18,47.19,47.18,47.19,3
2008/12/2,19:36:00,47.20,47.20,47.16,47.16,4
2008/12/2,19:37:00,47.16,47.16,47.16,47.16,2
2008/12/2,19:38:00,47.18,47.18,47.10,47.10,3
2008/12/2,19:39:00,47.18,47.18,47.17,47.17,4
2008/12/2,19:40:00,47.12,47.12,47.11,47.11,4
2008/12/2,19:42:00,47.15,47.15,47.15,47.15,1
2008/12/2,19:43:00,47.13,47.13,47.13,47.13,1
2008/12/2,19:45:00,47.16,47.16,47.10,47.10,2
2008/12/2,19:46:00,47.11,47.11,47.11,47.11,1
2008/12/2,19:47:00,47.12,47.14,47.12,47.14,3
2008/12/2,19:48:00,47.12,47.17,47.12,47.16,5
2008/12/2,19:49:00,47.17,47.19,47.17,47.19,4
2008/12/2,19:50:00,47.20,47.22,47.18,47.18,7
2008/12/2,19:51:00,47.19,47.19,47.19,47.19,1
2008/12/2,19:52:00,47.21,47.21,47.21,47.21,1
2008/12/2,19:53:00,47.21,47.28,47.21,47.28,17
2008/12/2,19:54:00,47.30,47.34,47.30,47.34,8
2008/12/2,19:55:00,47.37,47.38,47.37,47.38,8
2008/12/2,19:56:00,47.38,47.41,47.24,47.24,20
2008/12/2,19:57:00,47.34,47.34,47.30,47.30,3
2008/12/2,19:58:00,47.21,47.30,47.21,47.30,4
2008/12/2,19:59:00,47.31,47.32,47.31,47.32,2
2008/12/2,20:00:00,47.32,47.32,47.32,47.32,1
2008/12/2,20:04:00,47.35,47.35,47.32,47.32,3
2008/12/2,20:05:00,47.32,47.35,47.32,47.35,4
2008/12/2,20:07:00,47.33,47.36,47.33,47.36,12
2008/12/2,20:08:00,47.35,47.35,47.35,47.35,1
2008/12/2,20:10:00,47.35,47.35,47.35,47.35,3
2008/12/2,20:13:00,47.31,47.32,47.31,47.31,5
2008/12/2,20:14:00,47.36,47.41,47.36,47.41,14
2008/12/2,20:15:00,47.40,47.41,47.40,47.41,20
2008/12/2,20:16:00,47.40,47.50,47.40,47.50,54
2008/12/2,20:17:00,47.50,47.50,47.50,47.50,2
2008/12/2,20:18:00,47.50,47.57,47.50,47.55,5
2008/12/2,20:19:00,47.53,47.53,47.45,47.45,4
2008/12/2,20:20:00,47.55,47.57,47.55,47.57,3
2008/12/2,20:21:00,47.60,47.60,47.60,47.60,2
2008/12/2,20:22:00,47.57,47.57,47.57,47.57,2
2008/12/2,20:23:00,47.55,47.55,47.45,47.45,19
2008/12/2,20:24:00,47.40,47.45,47.40,47.45,2
2008/12/2,20:25:00,47.44,47.47,47.44,47.47,5
2008/12/2,20:26:00,47.41,47.41,47.41,47.41,5
2008/12/2,20:28:00,47.41,47.41,47.41,47.41,1
2008/12/2,20:30:00,47.46,47.46,47.46,47.46,1
2008/12/2,20:31:00,47.48,47.50,47.48,47.50,3
2008/12/2,20:32:00,47.55,47.55,47.55,47.55,1
2008/12/2,20:34:00,47.57,47.57,47.57,47.57,1
2008/12/2,20:35:00,47.58,47.62,47.58,47.62,13
2008/12/2,20:36:00,47.60,47.62,47.60,47.62,14
2008/12/2,20:37:00,47.62,47.64,47.62,47.64,6
2008/12/2,20:38:00,47.64,47.64,47.62,47.62,4
2008/12/2,20:39:00,47.60,47.67,47.60,47.67,28
2008/12/2,20:40:00,47.67,47.68,47.66,47.66,5
2008/12/2,20:41:00,47.68,47.71,47.68,47.71,5
2008/12/2,20:42:00,47.75,47.79,47.75,47.76,8
2008/12/2,20:43:00,47.78,47.90,47.76,47.82,59
2008/12/2,20:44:00,47.82,47.91,47.82,47.82,18
2008/12/2,20:45:00,47.88,47.95,47.88,47.95,11
2008/12/2,20:46:00,47.94,47.97,47.90,47.96,30
2008/12/2,20:47:00,47.92,47.96,47.90,47.92,17
2008/12/2,20:48:00,47.92,47.92,47.92,47.92,5
2008/12/2,20:49:00,47.92,47.94,47.92,47.94,4
2008/12/2,20:50:00,47.90,47.90,47.90,47.90,7
2008/12/2,20:51:00,47.92,47.97,47.92,47.94,12
2008/12/2,20:52:00,47.92,47.92,47.92,47.92,1
2008/12/2,20:53:00,47.91,47.92,47.91,47.92,9
2008/12/2,20:54:00,47.93,47.98,47.93,47.97,19
2008/12/2,20:55:00,47.95,47.97,47.93,47.97,4
2008/12/2,20:56:00,47.94,47.94,47.93,47.93,2
2008/12/2,20:57:00,47.91,47.91,47.91,47.91,1
2008/12/2,20:59:00,47.95,48.00,47.95,48.00,50
2008/12/2,21:00:00,47.98,48.01,47.98,48.00,27
2008/12/2,21:01:00,47.95,47.95,47.91,47.91,4
2008/12/2,21:04:00,47.95,47.95,47.95,47.95,1
2008/12/2,21:05:00,47.97,47.97,47.91,47.97,4
2008/12/2,21:06:00,47.95,47.95,47.94,47.94,2
2008/12/2,21:07:00,47.92,47.92,47.92,47.92,1
2008/12/2,21:10:00,47.93,47.94,47.93,47.93,3
2008/12/2,21:11:00,47.94,47.94,47.92,47.92,3
2008/12/2,21:12:00,47.93,47.93,47.93,47.93,1
2008/12/2,21:14:00,47.94,48.05,47.94,48.03,35
2008/12/2,21:15:00,48.01,48.03,47.96,48.02,10
2008/12/2,21:16:00,48.03,48.05,48.00,48.00,17
2008/12/2,21:17:00,48.02,48.04,48.02,48.04,2
2008/12/2,21:18:00,48.03,48.03,48.03,48.03,3
2008/12/2,21:19:00,48.03,48.04,48.03,48.04,3
2008/12/2,21:20:00,48.00,48.00,48.00,48.00,2
2008/12/2,21:21:00,48.00,48.00,48.00,48.00,3
2008/12/2,21:22:00,48.02,48.02,48.02,48.02,1
2008/12/2,21:24:00,48.04,48.04,48.00,48.00,2
2008/12/2,21:25:00,48.00,48.04,47.91,47.91,97
2008/12/2,21:26:00,47.91,47.91,47.91,47.91,1
2008/12/2,21:27:00,47.91,47.95,47.91,47.95,7
2008/12/2,21:28:00,47.98,47.98,47.98,47.98,2
2008/12/2,21:29:00,47.99,48.06,47.99,48.03,107
2008/12/2,21:30:00,48.00,48.02,48.00,48.02,3
2008/12/2,21:31:00,47.95,47.95,47.95,47.95,1
2008/12/2,21:32:00,48.02,48.02,48.02,48.02,3
2008/12/2,21:33:00,48.00,48.00,48.00,48.00,2
2008/12/2,21:34:00,48.00,48.04,48.00,48.04,8
2008/12/2,21:35:00,48.04,48.05,48.04,48.05,4
2008/12/2,21:36:00,48.06,48.06,48.04,48.05,4
2008/12/2,21:37:00,48.04,48.06,48.04,48.06,3
2008/12/2,21:38:00,48.04,48.10,47.98,47.98,37
2008/12/2,21:39:00,48.04,48.04,48.00,48.00,7
2008/12/2,21:40:00,48.00,48.00,48.00,48.00,1
2008/12/2,21:41:00,48.03,48.03,48.03,48.03,1
2008/12/2,21:42:00,48.03,48.04,48.03,48.04,2
2008/12/2,21:43:00,48.01,48.04,48.01,48.04,5
2008/12/2,21:44:00,48.04,48.04,48.04,48.04,5
2008/12/2,21:45:00,48.02,48.04,48.02,48.04,4
2008/12/2,21:46:00,48.04,48.06,48.04,48.06,4
2008/12/2,21:47:00,48.06,48.07,48.05,48.05,5
2008/12/2,21:48:00,48.05,48.05,48.05,48.05,3
2008/12/2,21:49:00,48.08,48.08,48.08,48.08,1
2008/12/2,21:51:00,48.05,48.05,48.04,48.05,5
2008/12/2,21:52:00,48.08,48.10,48.04,48.04,30
2008/12/2,21:54:00,48.06,48.06,48.05,48.05,3
2008/12/2,21:55:00,48.07,48.07,48.07,48.07,1
2008/12/2,21:56:00,48.09,48.09,48.03,48.03,4
2008/12/2,21:57:00,48.03,48.03,48.01,48.03,3
2008/12/2,21:58:00,48.00,48.02,47.93,47.93,41
2008/12/2,21:59:00,47.93,47.95,47.78,47.78,21
2008/12/2,22:00:00,47.80,47.82,47.80,47.82,2
2008/12/2,22:01:00,47.77,47.79,47.74,47.79,9
2008/12/2,22:02:00,47.74,47.79,47.74,47.74,3
2008/12/2,22:03:00,47.74,47.74,47.73,47.73,6
2008/12/2,22:04:00,47.72,47.74,47.70,47.70,25
2008/12/2,22:05:00,47.70,47.70,47.55,47.63,33
2008/12/2,22:06:00,47.57,47.58,47.57,47.58,2
2008/12/2,22:07:00,47.62,47.62,47.62,47.62,1
2008/12/2,22:08:00,47.60,47.71,47.60,47.71,4
2008/12/2,22:10:00,47.76,48.00,47.70,47.95,32
2008/12/2,22:11:00,47.90,47.93,47.84,47.93,4
2008/12/2,22:12:00,47.91,47.91,47.80,47.80,2
2008/12/2,22:13:00,47.90,47.90,47.80,47.81,3
2008/12/2,22:14:00,47.81,47.81,47.72,47.72,2
2008/12/2,22:15:00,47.72,47.72,47.72,47.72,1
2008/12/2,22:16:00,47.70,47.73,47.70,47.73,4
2008/12/2,22:17:00,47.70,47.70,47.58,47.58,16
2008/12/2,22:18:00,47.60,47.60,47.57,47.57,2
2008/12/2,22:19:00,47.56,47.57,47.51,47.53,15
2008/12/2,22:20:00,47.55,47.55,47.55,47.55,1
2008/12/2,22:21:00,47.58,47.60,47.58,47.60,3
2008/12/2,22:22:00,47.60,47.63,47.59,47.59,4
2008/12/2,22:23:00,47.55,47.55,47.55,47.55,5
2008/12/2,22:25:00,47.55,47.58,47.55,47.58,6
2008/12/2,22:26:00,47.59,47.60,47.59,47.60,6
2008/12/2,22:27:00,47.62,47.67,47.62,47.66,9
2008/12/2,22:28:00,47.66,47.66,47.65,47.65,5
2008/12/2,22:29:00,47.59,47.65,47.59,47.60,5
2008/12/2,22:30:00,47.60,47.60,47.60,47.60,6
2008/12/2,22:31:00,47.68,47.68,47.60,47.66,3
2008/12/2,22:32:00,47.64,47.68,47.64,47.68,2
2008/12/2,22:33:00,47.65,47.65,47.65,47.65,1
2008/12/2,22:36:00,47.63,47.63,47.63,47.63,1
2008/12/2,22:37:00,47.63,47.68,47.63,47.68,2
2008/12/2,22:39:00,47.64,47.64,47.63,47.63,2
2008/12/2,22:40:00,47.66,47.66,47.60,47.64,20
2008/12/2,22:41:00,47.62,47.66,47.60,47.65,13
2008/12/2,22:42:00,47.62,47.66,47.62,47.65,19
2008/12/2,22:43:00,47.68,47.71,47.66,47.71,13
2008/12/2,22:44:00,47.73,47.80,47.73,47.74,19
2008/12/2,22:45:00,47.73,47.77,47.73,47.75,4
2008/12/2,22:46:00,47.73,47.73,47.73,47.73,5
2008/12/2,22:47:00,47.74,47.75,47.74,47.75,7
2008/12/2,22:48:00,47.76,47.76,47.74,47.74,3
2008/12/2,22:49:00,47.74,47.75,47.74,47.75,10
2008/12/2,22:51:00,47.70,47.75,47.70,47.75,11
2008/12/2,22:52:00,47.71,47.71,47.71,47.71,1
2008/12/2,22:53:00,47.73,47.74,47.73,47.74,3
2008/12/2,22:54:00,47.74,47.75,47.74,47.75,11
2008/12/2,22:55:00,47.76,47.76,47.76,47.76,1
2008/12/2,22:56:00,47.77,47.77,47.77,47.77,1
2008/12/2,22:57:00,47.74,47.74,47.71,47.71,3
2008/12/2,22:58:00,47.74,47.74,47.71,47.71,6
2008/12/2,22:59:00,47.73,47.73,47.73,47.73,1
2008/12/2,23:00:00,47.66,47.66,47.64,47.64,2
2008/12/2,23:01:00,47.68,47.68,47.65,47.65,2
2008/12/2,23:02:00,47.70,47.70,47.70,47.70,1
2008/12/2,23:03:00,47.67,47.67,47.65,47.66,4
2008/12/2,23:05:00,47.62,47.80,47.60,47.80,31
2008/12/2,23:06:00,47.72,47.72,47.71,47.71,3
2008/12/2,23:07:00,47.70,47.75,47.70,47.75,6
2008/12/2,23:08:00,47.74,47.77,47.68,47.72,7
2008/12/2,23:09:00,47.72,47.78,47.71,47.78,8
2008/12/2,23:10:00,47.78,47.78,47.67,47.70,11
2008/12/2,23:11:00,47.70,47.70,47.65,47.68,8
2008/12/2,23:12:00,47.71,47.76,47.66,47.66,4
2008/12/2,23:14:00,47.63,47.63,47.63,47.63,1
2008/12/2,23:15:00,47.62,47.64,47.60,47.64,12
2008/12/2,23:16:00,47.62,47.62,47.54,47.54,19
2008/12/2,23:18:00,47.56,47.56,47.51,47.51,5
2008/12/2,23:19:00,47.53,47.53,47.46,47.49,27
2008/12/2,23:20:00,47.43,47.43,47.40,47.42,22
2008/12/2,23:21:00,47.40,47.40,47.40,47.40,3
2008/12/2,23:22:00,47.42,47.42,47.40,47.40,2
2008/12/2,23:23:00,47.40,47.43,47.40,47.43,8
2008/12/2,23:24:00,47.43,47.43,47.42,47.42,22
2008/12/2,23:26:00,47.41,47.41,47.41,47.41,1
2008/12/2,23:28:00,47.43,47.56,47.43,47.56,18
2008/12/2,23:29:00,47.55,47.55,47.55,47.55,3
2008/12/2,23:30:00,47.56,47.56,47.55,47.55,8
2008/12/2,23:31:00,47.57,47.64,47.56,47.63,48
2008/12/2,23:32:00,47.63,47.70,47.63,47.70,22
2008/12/2,23:33:00,47.70,47.73,47.69,47.72,6
2008/12/2,23:34:00,47.72,47.77,47.72,47.76,41
2008/12/2,23:35:00,47.77,47.80,47.77,47.79,15
2008/12/2,23:36:00,47.80,47.80,47.75,47.75,18
2008/12/2,23:37:00,47.75,47.85,47.75,47.83,24
2008/12/2,23:38:00,47.83,47.85,47.79,47.79,12
2008/12/2,23:39:00,47.80,47.80,47.74,47.74,3
2008/12/2,23:40:00,47.73,47.76,47.73,47.76,3
2008/12/2,23:41:00,47.75,47.76,47.75,47.75,4
2008/12/2,23:42:00,47.78,47.78,47.77,47.77,4
2008/12/2,23:43:00,47.76,47.78,47.76,47.78,6
2008/12/2,23:44:00,47.75,47.78,47.75,47.78,9
2008/12/2,23:46:00,47.79,47.79,47.78,47.78,2
2008/12/2,23:47:00,47.81,47.83,47.81,47.83,6
2008/12/2,23:48:00,47.83,47.83,47.80,47.81,8
2008/12/2,23:49:00,47.81,47.81,47.81,47.81,1
2008/12/2,23:50:00,47.80,47.80,47.77,47.78,5
2008/12/2,23:51:00,47.81,47.81,47.77,47.77,4
2008/12/2,23:52:00,47.78,47.82,47.78,47.82,9
2008/12/2,23:53:00,47.82,47.83,47.82,47.82,5
2008/12/2,23:54:00,47.84,47.92,47.84,47.92,21
2008/12/2,23:55:00,47.86,47.86,47.86,47.86,1
2008/12/2,23:56:00,47.85,47.85,47.84,47.84,3
2008/12/2,23:57:00,47.84,47.88,47.83,47.85,6
2008/12/2,23:58:00,47.85,47.85,47.84,47.85,4
2008/12/2,23:59:00,47.85,47.88,47.85,47.87,7
2008/12/3,00:00:00,47.86,47.87,47.86,47.87,6
2008/12/3,00:01:00,47.86,47.86,47.86,47.86,2
2008/12/3,00:02:00,47.88,47.92,47.88,47.92,2
2008/12/3,00:04:00,47.88,47.88,47.87,47.87,2
2008/12/3,00:05:00,47.88,47.88,47.77,47.77,7
2008/12/3,00:08:00,47.81,47.82,47.74,47.82,4
2008/12/3,00:09:00,47.73,47.84,47.69,47.76,14
2008/12/3,00:10:00,47.79,47.79,47.75,47.75,2
2008/12/3,00:11:00,47.73,47.80,47.73,47.78,4
2008/12/3,00:12:00,47.73,47.81,47.71,47.80,7
2008/12/3,00:13:00,47.82,47.85,47.82,47.85,3
2008/12/3,00:14:00,47.86,47.86,47.86,47.86,3
2008/12/3,00:15:00,47.86,47.86,47.86,47.86,1
2008/12/3,00:17:00,47.86,47.88,47.86,47.88,2
2008/12/3,00:18:00,47.87,47.87,47.86,47.86,2
2008/12/3,00:19:00,47.87,47.87,47.86,47.86,2
2008/12/3,00:20:00,47.86,47.88,47.81,47.81,7
2008/12/3,00:21:00,47.86,47.87,47.86,47.87,2
2008/12/3,00:22:00,47.85,47.85,47.83,47.83,5
2008/12/3,00:23:00,47.85,47.85,47.85,47.85,1
2008/12/3,00:24:00,47.87,47.87,47.84,47.84,2
2008/12/3,00:25:00,47.83,47.87,47.81,47.81,4
2008/12/3,00:27:00,47.83,47.83,47.82,47.82,2
2008/12/3,00:28:00,47.84,47.84,47.82,47.82,4
2008/12/3,00:29:00,47.85,47.85,47.84,47.84,2
2008/12/3,00:30:00,47.86,47.87,47.85,47.85,11
2008/12/3,00:31:00,47.85,47.86,47.83,47.83,11
2008/12/3,00:32:00,47.81,47.81,47.77,47.80,8
2008/12/3,00:33:00,47.80,47.80,47.80,47.80,1
2008/12/3,00:34:00,47.81,47.81,47.80,47.80,4
2008/12/3,00:35:00,47.81,47.81,47.78,47.78,9
2008/12/3,00:37:00,47.78,47.78,47.76,47.78,11
2008/12/3,00:38:00,47.76,47.76,47.71,47.71,11
2008/12/3,00:39:00,47.71,47.71,47.71,47.71,1
2008/12/3,00:41:00,47.72,47.72,47.72,47.72,3
2008/12/3,00:42:00,47.71,47.71,47.58,47.58,18
2008/12/3,00:43:00,47.61,47.65,47.61,47.65,2
2008/12/3,00:44:00,47.68,47.68,47.68,47.68,1
2008/12/3,00:45:00,47.68,47.68,47.62,47.62,3
2008/12/3,00:46:00,47.64,47.64,47.64,47.64,1
2008/12/3,00:47:00,47.65,47.65,47.64,47.64,2
2008/12/3,00:48:00,47.64,47.68,47.64,47.68,6
2008/12/3,00:49:00,47.68,47.69,47.67,47.67,3
2008/12/3,00:50:00,47.70,47.70,47.70,47.70,2
2008/12/3,00:52:00,47.72,47.72,47.70,47.70,3
2008/12/3,00:53:00,47.77,47.77,47.77,47.77,1
2008/12/3,00:55:00,47.75,47.75,47.75,47.75,1
2008/12/3,00:56:00,47.75,47.75,47.75,47.75,1
2008/12/3,00:57:00,47.76,47.76,47.75,47.75,2
2008/12/3,00:58:00,47.76,47.76,47.75,47.75,2
2008/12/3,00:59:00,47.77,47.77,47.77,47.77,1
2008/12/3,01:00:00,47.79,47.79,47.78,47.78,2
2008/12/3,01:03:00,47.81,47.84,47.81,47.83,4
2008/12/3,01:04:00,47.79,47.79,47.78,47.78,2
2008/12/3,01:05:00,47.78,47.78,47.78,47.78,4
2008/12/3,01:06:00,47.75,47.78,47.74,47.74,4
2008/12/3,01:07:00,47.76,47.76,47.76,47.76,1
2008/12/3,01:08:00,47.78,47.78,47.78,47.78,2
2008/12/3,01:09:00,47.75,47.75,47.75,47.75,1
2008/12/3,01:10:00,47.77,47.78,47.77,47.78,5
2008/12/3,01:11:00,47.82,47.84,47.82,47.84,2
2008/12/3,01:15:00,47.79,47.79,47.67,47.67,5
2008/12/3,01:16:00,47.80,47.80,47.80,47.80,1
2008/12/3,01:19:00,47.78,47.80,47.77,47.77,4
2008/12/3,01:21:00,47.77,47.81,47.77,47.81,5
2008/12/3,01:22:00,47.78,47.78,47.77,47.77,2
2008/12/3,01:23:00,47.77,47.77,47.77,47.77,3
2008/12/3,01:25:00,47.78,47.82,47.78,47.82,4
2008/12/3,01:26:00,47.80,47.80,47.76,47.76,5
2008/12/3,01:27:00,47.78,47.84,47.78,47.80,6
2008/12/3,01:28:00,47.80,47.80,47.69,47.70,10
2008/12/3,01:29:00,47.68,47.74,47.58,47.74,20
2008/12/3,01:30:00,47.72,47.76,47.72,47.76,4
2008/12/3,01:31:00,47.75,47.78,47.75,47.78,5
2008/12/3,01:32:00,47.81,47.83,47.81,47.83,2
2008/12/3,01:33:00,47.84,47.84,47.84,47.84,2
2008/12/3,01:34:00,47.82,47.82,47.76,47.76,3
2008/12/3,01:37:00,47.76,47.76,47.71,47.72,3
2008/12/3,01:38:00,47.70,47.70,47.64,47.64,5
2008/12/3,01:39:00,47.69,47.69,47.69,47.69,1
2008/12/3,01:40:00,47.66,47.66,47.65,47.66,4
2008/12/3,01:41:00,47.69,47.73,47.69,47.72,4
2008/12/3,01:43:00,47.72,47.74,47.71,47.71,3
2008/12/3,01:44:00,47.68,47.68,47.63,47.63,11
2008/12/3,01:45:00,47.64,47.64,47.62,47.62,6
2008/12/3,01:46:00,47.63,47.65,47.60,47.61,9
2008/12/3,01:47:00,47.60,47.60,47.54,47.56,16
2008/12/3,01:48:00,47.55,47.57,47.55,47.57,2
2008/12/3,01:49:00,47.59,47.59,47.58,47.58,2
2008/12/3,01:50:00,47.59,47.61,47.59,47.61,2
2008/12/3,01:51:00,47.57,47.60,47.57,47.59,5
2008/12/3,01:52:00,47.55,47.55,47.53,47.53,5
2008/12/3,01:53:00,47.53,47.57,47.52,47.57,5
2008/12/3,01:54:00,47.57,47.60,47.57,47.60,3
2008/12/3,01:55:00,47.58,47.58,47.57,47.58,5
2008/12/3,01:56:00,47.56,47.56,47.53,47.53,5
2008/12/3,01:57:00,47.53,47.54,47.53,47.54,5
2008/12/3,01:59:00,47.55,47.55,47.55,47.55,1
2008/12/3,02:00:00,47.54,47.54,47.54,47.54,2
2008/12/3,02:01:00,47.55,47.55,47.50,47.51,12
2008/12/3,02:02:00,47.50,47.51,47.45,47.45,35
2008/12/3,02:03:00,47.45,47.46,47.45,47.46,14
2008/12/3,02:04:00,47.49,47.50,47.49,47.49,13
2008/12/3,02:05:00,47.51,47.51,47.49,47.49,2
2008/12/3,02:06:00,47.50,47.54,47.48,47.53,7
2008/12/3,02:08:00,47.54,47.54,47.54,47.54,1
2008/12/3,02:09:00,47.56,47.56,47.56,47.56,1
2008/12/3,02:12:00,47.57,47.60,47.57,47.60,2
2008/12/3,02:13:00,47.58,47.61,47.58,47.61,2
2008/12/3,02:14:00,47.61,47.61,47.60,47.60,4
2008/12/3,02:15:00,47.59,47.59,47.51,47.51,11
2008/12/3,02:16:00,47.54,47.57,47.54,47.54,8
2008/12/3,02:17:00,47.52,47.52,47.49,47.49,4
2008/12/3,02:18:00,47.49,47.49,47.49,47.49,1
2008/12/3,02:19:00,47.50,47.50,47.50,47.50,1
2008/12/3,02:20:00,47.48,47.52,47.48,47.52,3
2008/12/3,02:21:00,47.54,47.54,47.54,47.54,1
2008/12/3,02:22:00,47.51,47.51,47.51,47.51,1
2008/12/3,02:23:00,47.51,47.53,47.50,47.53,6
2008/12/3,02:24:00,47.52,47.52,47.52,47.52,1
2008/12/3,02:26:00,47.52,47.53,47.52,47.53,2
2008/12/3,02:27:00,47.53,47.53,47.53,47.53,1
2008/12/3,02:28:00,47.51,47.54,47.51,47.54,11
2008/12/3,02:29:00,47.54,47.73,47.54,47.65,30
2008/12/3,02:30:00,47.70,47.73,47.70,47.73,3
2008/12/3,02:31:00,47.72,47.72,47.68,47.70,5
2008/12/3,02:32:00,47.71,47.71,47.71,47.71,4
2008/12/3,02:33:00,47.72,47.72,47.72,47.72,1
2008/12/3,02:34:00,47.71,47.72,47.67,47.67,3
2008/12/3,02:36:00,47.65,47.68,47.65,47.68,2
2008/12/3,02:37:00,47.67,47.68,47.64,47.64,5
2008/12/3,02:38:00,47.63,47.68,47.63,47.68,12
2008/12/3,02:39:00,47.66,47.66,47.66,47.66,3
2008/12/3,02:40:00,47.66,47.70,47.66,47.70,5
2008/12/3,02:41:00,47.69,47.73,47.69,47.73,3
2008/12/3,02:42:00,47.75,47.82,47.75,47.81,14
2008/12/3,02:43:00,47.80,47.80,47.73,47.80,7
2008/12/3,02:44:00,47.81,47.84,47.80,47.84,8
2008/12/3,02:45:00,47.85,48.00,47.85,48.00,94
2008/12/3,02:46:00,47.99,48.00,47.91,47.99,29
2008/12/3,02:47:00,47.98,47.99,47.95,47.97,13
2008/12/3,02:48:00,47.98,48.00,47.95,47.95,9
2008/12/3,02:49:00,47.96,48.00,47.96,48.00,13
2008/12/3,02:50:00,47.97,48.09,47.96,48.05,43
2008/12/3,02:51:00,48.03,48.03,47.98,48.00,39
2008/12/3,02:52:00,48.00,48.00,47.96,47.96,4
2008/12/3,02:53:00,47.95,47.99,47.95,47.95,8
2008/12/3,02:54:00,48.00,48.02,47.96,47.99,7
2008/12/3,02:55:00,47.97,47.97,47.90,47.94,20
2008/12/3,02:56:00,47.95,47.95,47.91,47.91,8
2008/12/3,02:57:00,47.93,47.93,47.85,47.91,21
2008/12/3,02:58:00,47.86,47.86,47.73,47.73,64
2008/12/3,02:59:00,47.74,47.75,47.73,47.73,9
2008/12/3,03:00:00,47.75,47.75,47.61,47.62,39
2008/12/3,03:01:00,47.63,47.63,47.50,47.60,91
2008/12/3,03:02:00,47.59,47.61,47.58,47.58,26
2008/12/3,03:03:00,47.58,47.61,47.58,47.60,15
2008/12/3,03:04:00,47.60,47.60,47.54,47.56,30
2008/12/3,03:05:00,47.56,47.56,47.40,47.52,66
2008/12/3,03:06:00,47.53,47.56,47.46,47.52,38
2008/12/3,03:07:00,47.51,47.51,47.30,47.38,92
2008/12/3,03:08:00,47.40,47.41,47.34,47.35,17
2008/12/3,03:09:00,47.38,47.41,47.35,47.41,12
2008/12/3,03:10:00,47.41,47.42,47.31,47.31,23
2008/12/3,03:11:00,47.35,47.44,47.35,47.39,42
2008/12/3,03:12:00,47.38,47.39,47.30,47.30,22
2008/12/3,03:13:00,47.30,47.30,47.25,47.25,35
2008/12/3,03:14:00,47.25,47.31,47.25,47.29,20
2008/12/3,03:15:00,47.28,47.29,47.26,47.28,32
2008/12/3,03:16:00,47.28,47.31,47.26,47.31,34
2008/12/3,03:17:00,47.29,47.38,47.28,47.38,59
2008/12/3,03:18:00,47.37,47.37,47.12,47.13,70
2008/12/3,03:19:00,47.15,47.23,47.15,47.17,59
2008/12/3,03:20:00,47.15,47.18,47.11,47.15,20
2008/12/3,03:21:00,47.14,47.15,47.11,47.13,17
2008/12/3,03:22:00,47.14,47.14,47.07,47.07,58
2008/12/3,03:23:00,47.09,47.17,47.06,47.14,44
2008/12/3,03:24:00,47.17,47.21,47.16,47.17,19
2008/12/3,03:25:00,47.16,47.37,47.16,47.28,38
2008/12/3,03:26:00,47.24,47.27,47.22,47.23,18
2008/12/3,03:27:00,47.24,47.25,47.15,47.23,39
2008/12/3,03:28:00,47.20,47.20,47.19,47.19,10
2008/12/3,03:29:00,47.18,47.18,47.16,47.18,6
2008/12/3,03:30:00,47.17,47.21,47.16,47.21,28
2008/12/3,03:31:00,47.17,47.24,47.15,47.24,46
2008/12/3,03:32:00,47.22,47.28,47.22,47.23,31
2008/12/3,03:33:00,47.26,47.30,47.23,47.27,19
2008/12/3,03:34:00,47.25,47.42,47.22,47.34,58
2008/12/3,03:35:00,47.39,47.39,47.35,47.38,36
2008/12/3,03:36:00,47.38,47.44,47.38,47.44,40
2008/12/3,03:37:00,47.40,47.45,47.38,47.41,36
2008/12/3,03:38:00,47.38,47.38,47.29,47.31,26
2008/12/3,03:39:00,47.30,47.32,47.26,47.28,25
2008/12/3,03:40:00,47.27,47.35,47.27,47.35,21
2008/12/3,03:41:00,47.31,47.33,47.29,47.33,6
2008/12/3,03:42:00,47.32,47.41,47.32,47.41,25
2008/12/3,03:43:00,47.40,47.40,47.37,47.40,9
2008/12/3,03:44:00,47.39,47.55,47.39,47.48,43
2008/12/3,03:45:00,47.46,47.48,47.41,47.41,6
2008/12/3,03:46:00,47.46,47.46,47.40,47.41,11
2008/12/3,03:47:00,47.40,47.51,47.40,47.51,16
2008/12/3,03:48:00,47.47,47.60,47.45,47.45,32
2008/12/3,03:49:00,47.46,47.46,47.33,47.35,79
2008/12/3,03:50:00,47.36,47.44,47.36,47.41,45
2008/12/3,03:51:00,47.44,47.45,47.40,47.40,13
2008/12/3,03:52:00,47.40,47.41,47.35,47.35,10
2008/12/3,03:53:00,47.31,47.36,47.29,47.29,5
2008/12/3,03:54:00,47.34,47.34,47.26,47.27,64
2008/12/3,03:55:00,47.28,47.32,47.27,47.29,33
2008/12/3,03:56:00,47.30,47.34,47.28,47.33,27
2008/12/3,03:57:00,47.35,47.40,47.35,47.40,7
2008/12/3,03:58:00,47.40,47.49,47.40,47.49,40
2008/12/3,03:59:00,47.47,47.50,47.46,47.49,17
2008/12/3,04:00:00,47.50,47.50,47.45,47.49,9
2008/12/3,04:01:00,47.47,47.48,47.47,47.48,5
2008/12/3,04:02:00,47.49,47.49,47.45,47.46,7
2008/12/3,04:03:00,47.47,47.47,47.42,47.43,31
2008/12/3,04:04:00,47.43,47.50,47.43,47.47,31
2008/12/3,04:05:00,47.42,47.42,47.30,47.39,21
2008/12/3,04:06:00,47.35,47.37,47.33,47.37,11
2008/12/3,04:07:00,47.37,47.46,47.37,47.43,12
2008/12/3,04:08:00,47.44,47.56,47.44,47.55,64
2008/12/3,04:09:00,47.52,47.55,47.45,47.49,67
2008/12/3,04:10:00,47.46,47.57,47.46,47.55,41
2008/12/3,04:11:00,47.51,47.54,47.48,47.54,11
2008/12/3,04:12:00,47.52,47.59,47.51,47.55,89
2008/12/3,04:13:00,47.54,47.55,47.50,47.50,10
2008/12/3,04:14:00,47.50,47.50,47.43,47.43,14
2008/12/3,04:15:00,47.42,47.42,47.33,47.35,22
2008/12/3,04:16:00,47.34,47.38,47.33,47.35,14
2008/12/3,04:17:00,47.37,47.37,47.31,47.31,17
2008/12/3,04:18:00,47.31,47.37,47.30,47.37,27
2008/12/3,04:19:00,47.39,47.49,47.37,47.49,27
2008/12/3,04:20:00,47.48,47.48,47.42,47.42,8
2008/12/3,04:21:00,47.41,47.43,47.39,47.42,7
2008/12/3,04:22:00,47.43,47.49,47.38,47.49,39
2008/12/3,04:23:00,47.51,47.55,47.49,47.54,43
2008/12/3,04:24:00,47.55,47.58,47.55,47.55,25
2008/12/3,04:26:00,47.55,47.55,47.46,47.47,16
2008/12/3,04:27:00,47.48,47.50,47.46,47.50,4
2008/12/3,04:28:00,47.52,47.53,47.40,47.41,15
2008/12/3,04:29:00,47.43,47.44,47.37,47.38,10
2008/12/3,04:30:00,47.38,47.38,47.33,47.37,16
2008/12/3,04:31:00,47.33,47.36,47.30,47.30,21
2008/12/3,04:32:00,47.30,47.37,47.30,47.37,39
2008/12/3,04:33:00,47.40,47.41,47.40,47.41,11
2008/12/3,04:34:00,47.39,47.41,47.35,47.41,11
2008/12/3,04:35:00,47.43,47.48,47.43,47.48,34
2008/12/3,04:36:00,47.47,47.48,47.45,47.46,10
2008/12/3,04:37:00,47.45,47.46,47.38,47.38,15
2008/12/3,04:38:00,47.38,47.38,47.32,47.36,15
2008/12/3,04:39:00,47.38,47.38,47.34,47.34,9
2008/12/3,04:40:00,47.32,47.33,47.31,47.32,8
2008/12/3,04:41:00,47.31,47.32,47.26,47.30,22
2008/12/3,04:42:00,47.30,47.43,47.30,47.39,15
2008/12/3,04:43:00,47.34,47.34,47.34,47.34,1
2008/12/3,04:44:00,47.34,47.41,47.30,47.41,30
2008/12/3,04:45:00,47.42,47.42,47.37,47.41,12
2008/12/3,04:46:00,47.38,47.38,47.37,47.37,5
2008/12/3,04:47:00,47.38,47.50,47.36,47.36,36
2008/12/3,04:48:00,47.45,47.48,47.45,47.45,12
2008/12/3,04:49:00,47.44,47.49,47.43,47.43,5
2008/12/3,04:50:00,47.49,47.52,47.45,47.45,6
2008/12/3,04:51:00,47.46,47.46,47.46,47.46,1
2008/12/3,04:52:00,47.47,47.47,47.47,47.47,2
2008/12/3,04:53:00,47.46,47.46,47.45,47.45,3
2008/12/3,04:54:00,47.48,47.50,47.47,47.50,14
2008/12/3,04:55:00,47.50,47.50,47.47,47.47,21
2008/12/3,04:56:00,47.49,47.49,47.45,47.48,5
2008/12/3,04:58:00,47.46,47.46,47.35,47.36,53
2008/12/3,04:59:00,47.35,47.36,47.33,47.34,13
2008/12/3,05:00:00,47.33,47.39,47.33,47.34,5
2008/12/3,05:01:00,47.33,47.36,47.33,47.33,19
2008/12/3,05:02:00,47.35,47.35,47.35,47.35,3
2008/12/3,05:03:00,47.33,47.35,47.32,47.34,25
2008/12/3,05:04:00,47.33,47.34,47.26,47.29,69
2008/12/3,05:05:00,47.26,47.32,47.19,47.32,77
2008/12/3,05:06:00,47.34,47.46,47.34,47.46,28
2008/12/3,05:07:00,47.46,47.46,47.36,47.42,19
2008/12/3,05:08:00,47.40,47.42,47.38,47.40,19
2008/12/3,05:09:00,47.40,47.40,47.31,47.31,14
2008/12/3,05:10:00,47.37,47.38,47.37,47.38,3
2008/12/3,05:11:00,47.41,47.41,47.40,47.40,7
2008/12/3,05:12:00,47.38,47.39,47.37,47.37,3
2008/12/3,05:13:00,47.37,47.37,47.32,47.33,6
2008/12/3,05:14:00,47.34,47.34,47.24,47.27,30
2008/12/3,05:15:00,47.25,47.27,47.20,47.20,28
2008/12/3,05:16:00,47.23,47.25,47.20,47.20,18
2008/12/3,05:17:00,47.22,47.22,47.18,47.22,8
2008/12/3,05:18:00,47.22,47.27,47.22,47.25,10
2008/12/3,05:19:00,47.24,47.24,47.17,47.19,17
2008/12/3,05:20:00,47.19,47.19,47.18,47.18,8
2008/12/3,05:21:00,47.17,47.18,47.12,47.12,28
2008/12/3,05:22:00,47.16,47.18,47.16,47.16,6
2008/12/3,05:23:00,47.17,47.26,47.14,47.21,55
2008/12/3,05:24:00,47.23,47.23,47.19,47.21,24
2008/12/3,05:25:00,47.20,47.22,47.20,47.21,6
2008/12/3,05:26:00,47.20,47.25,47.20,47.25,38
2008/12/3,05:27:00,47.25,47.36,47.25,47.31,50
2008/12/3,05:28:00,47.23,47.23,47.20,47.23,5
2008/12/3,05:29:00,47.24,47.25,47.17,47.17,18
2008/12/3,05:30:00,47.20,47.20,47.20,47.20,4
2008/12/3,05:31:00,47.20,47.20,47.20,47.20,1
2008/12/3,05:32:00,47.20,47.23,47.20,47.23,7
2008/12/3,05:33:00,47.23,47.28,47.20,47.28,18
2008/12/3,05:34:00,47.28,47.30,47.28,47.30,23
2008/12/3,05:35:00,47.24,47.24,47.24,47.24,1
2008/12/3,05:36:00,47.24,47.30,47.24,47.29,13
2008/12/3,05:37:00,47.28,47.30,47.23,47.25,26
2008/12/3,05:38:00,47.23,47.23,47.14,47.15,36
2008/12/3,05:39:00,47.15,47.17,47.11,47.16,94
2008/12/3,05:40:00,47.15,47.17,47.14,47.14,55
2008/12/3,05:41:00,47.19,47.41,47.19,47.30,65
2008/12/3,05:42:00,47.31,47.32,47.29,47.29,8
2008/12/3,05:43:00,47.31,47.31,47.23,47.29,21
2008/12/3,05:44:00,47.30,47.30,47.30,47.30,3
2008/12/3,05:45:00,47.30,47.33,47.30,47.32,15
2008/12/3,05:46:00,47.34,47.38,47.32,47.33,28
2008/12/3,05:47:00,47.33,47.35,47.33,47.35,2
2008/12/3,05:48:00,47.33,47.34,47.33,47.33,5
2008/12/3,05:49:00,47.37,47.37,47.35,47.35,3
2008/12/3,05:50:00,47.36,47.38,47.36,47.38,6
2008/12/3,05:51:00,47.39,47.39,47.24,47.26,22
2008/12/3,05:52:00,47.25,47.25,47.23,47.25,6
2008/12/3,05:53:00,47.25,47.29,47.25,47.26,9
2008/12/3,05:54:00,47.30,47.32,47.28,47.28,9
2008/12/3,05:55:00,47.26,47.26,47.25,47.25,9
2008/12/3,05:57:00,47.26,47.27,47.26,47.27,4
2008/12/3,05:58:00,47.28,47.30,47.26,47.28,23
2008/12/3,05:59:00,47.28,47.29,47.27,47.29,5
2008/12/3,06:00:00,47.28,47.28,47.27,47.27,5
2008/12/3,06:01:00,47.30,47.31,47.16,47.16,70
2008/12/3,06:02:00,47.15,47.20,47.12,47.18,62
2008/12/3,06:03:00,47.18,47.20,47.17,47.18,16
2008/12/3,06:04:00,47.19,47.19,47.16,47.18,8
2008/12/3,06:05:00,47.15,47.19,47.15,47.16,9
2008/12/3,06:06:00,47.18,47.18,47.14,47.15,29
2008/12/3,06:07:00,47.16,47.21,47.14,47.21,31
2008/12/3,06:08:00,47.20,47.23,47.15,47.15,11
2008/12/3,06:09:00,47.15,47.17,47.09,47.10,60
2008/12/3,06:10:00,47.08,47.10,47.05,47.07,60
2008/12/3,06:11:00,47.06,47.12,47.04,47.08,86
2008/12/3,06:12:00,47.07,47.07,46.89,46.92,190
2008/12/3,06:13:00,46.91,46.98,46.91,46.96,48
2008/12/3,06:14:00,46.96,47.06,46.95,46.97,69
2008/12/3,06:15:00,46.98,46.98,46.94,46.96,31
2008/12/3,06:16:00,46.95,46.96,46.94,46.95,20
2008/12/3,06:17:00,46.95,46.97,46.95,46.95,28
2008/12/3,06:18:00,46.94,47.04,46.93,47.02,73
2008/12/3,06:19:00,47.04,47.08,47.01,47.08,29
2008/12/3,06:20:00,47.04,47.12,47.04,47.11,40
2008/12/3,06:21:00,47.12,47.12,47.07,47.07,32
2008/12/3,06:22:00,47.10,47.10,46.95,47.04,63
2008/12/3,06:23:00,46.97,47.02,46.97,47.02,3
2008/12/3,06:24:00,47.05,47.13,47.05,47.12,21
2008/12/3,06:25:00,47.14,47.14,47.12,47.13,5
2008/12/3,06:26:00,47.13,47.13,47.09,47.09,7
2008/12/3,06:28:00,47.13,47.14,47.11,47.14,13
2008/12/3,06:29:00,47.12,47.14,47.12,47.14,6
2008/12/3,06:30:00,47.15,47.18,47.15,47.15,41
2008/12/3,06:31:00,47.17,47.24,47.17,47.19,31
2008/12/3,06:32:00,47.20,47.24,47.17,47.24,14
2008/12/3,06:33:00,47.23,47.24,47.23,47.23,11
2008/12/3,06:34:00,47.24,47.27,47.22,47.23,31
2008/12/3,06:35:00,47.22,47.25,47.22,47.24,6
2008/12/3,06:36:00,47.23,47.25,47.18,47.21,10
2008/12/3,06:37:00,47.20,47.21,47.17,47.17,6
2008/12/3,06:38:00,47.17,47.19,47.15,47.19,17
2008/12/3,06:39:00,47.16,47.16,47.15,47.15,2
2008/12/3,06:40:00,47.18,47.18,47.18,47.18,1
2008/12/3,06:41:00,47.16,47.25,47.15,47.25,12
2008/12/3,06:42:00,47.26,47.30,47.25,47.27,11
2008/12/3,06:43:00,47.28,47.28,47.27,47.28,10
2008/12/3,06:44:00,47.28,47.30,47.28,47.30,17
2008/12/3,06:45:00,47.30,47.32,47.30,47.30,16
2008/12/3,06:46:00,47.29,47.29,47.20,47.23,11
2008/12/3,06:47:00,47.26,47.32,47.25,47.28,17
2008/12/3,06:48:00,47.28,47.30,47.26,47.26,5
2008/12/3,06:49:00,47.29,47.30,47.28,47.28,6
2008/12/3,06:50:00,47.29,47.30,47.24,47.24,18
2008/12/3,06:51:00,47.25,47.29,47.25,47.27,8
2008/12/3,06:52:00,47.30,47.33,47.25,47.27,30
2008/12/3,06:53:00,47.26,47.27,47.23,47.23,14
2008/12/3,06:54:00,47.27,47.27,47.14,47.16,71
2008/12/3,06:55:00,47.15,47.19,47.11,47.19,13
2008/12/3,06:56:00,47.21,47.21,47.21,47.21,1
2008/12/3,06:57:00,47.24,47.24,47.22,47.22,5
2008/12/3,06:58:00,47.24,47.25,47.24,47.25,3
2008/12/3,06:59:00,47.25,47.26,47.22,47.22,5
2008/12/3,07:00:00,47.23,47.24,47.20,47.24,16
2008/12/3,07:01:00,47.21,47.30,47.20,47.30,17
2008/12/3,07:02:00,47.31,47.33,47.29,47.30,19
2008/12/3,07:03:00,47.28,47.31,47.25,47.30,15
2008/12/3,07:04:00,47.29,47.29,47.28,47.28,5
2008/12/3,07:05:00,47.29,47.30,47.27,47.30,4
2008/12/3,07:06:00,47.30,47.30,47.27,47.28,18
2008/12/3,07:07:00,47.27,47.30,47.27,47.28,7
2008/12/3,07:08:00,47.29,47.30,47.25,47.30,68
2008/12/3,07:09:00,47.30,47.31,47.26,47.26,8
2008/12/3,07:10:00,47.26,47.28,47.26,47.26,4
2008/12/3,07:11:00,47.27,47.27,47.26,47.26,3
2008/12/3,07:12:00,47.27,47.31,47.27,47.28,21
2008/12/3,07:13:00,47.32,47.32,47.30,47.30,6
2008/12/3,07:14:00,47.32,47.32,47.27,47.30,19
2008/12/3,07:15:00,47.27,47.29,47.26,47.28,7
2008/12/3,07:16:00,47.29,47.32,47.29,47.30,43
2008/12/3,07:17:00,47.30,47.33,47.30,47.30,16
2008/12/3,07:18:00,47.31,47.32,47.31,47.31,9
2008/12/3,07:19:00,47.33,47.33,47.30,47.32,8
2008/12/3,07:20:00,47.32,47.32,47.30,47.30,7
2008/12/3,07:21:00,47.32,47.33,47.30,47.30,12
2008/12/3,07:22:00,47.33,47.36,47.31,47.32,80
2008/12/3,07:23:00,47.33,47.35,47.32,47.34,10
2008/12/3,07:24:00,47.35,47.35,47.31,47.32,13
2008/12/3,07:25:00,47.31,47.35,47.31,47.35,9
2008/12/3,07:26:00,47.32,47.40,47.31,47.37,52
2008/12/3,07:27:00,47.38,47.39,47.35,47.36,27
2008/12/3,07:28:00,47.39,47.40,47.38,47.38,8
2008/12/3,07:29:00,47.40,47.42,47.36,47.36,17
2008/12/3,07:30:00,47.39,47.44,47.36,47.36,130
2008/12/3,07:31:00,47.35,47.38,47.04,47.06,159
2008/12/3,07:32:00,47.07,47.10,46.87,46.95,300
2008/12/3,07:33:00,46.98,47.05,46.91,47.00,74
2008/12/3,07:34:00,46.97,47.04,46.93,46.93,63
2008/12/3,07:35:00,46.93,47.03,46.92,47.01,40
2008/12/3,07:36:00,47.00,47.10,46.97,47.10,54
2008/12/3,07:37:00,47.11,47.11,46.98,47.01,82
2008/12/3,07:38:00,47.01,47.03,46.97,47.01,72
2008/12/3,07:39:00,47.00,47.02,46.97,46.97,16
2008/12/3,07:40:00,47.02,47.05,47.02,47.04,11
2008/12/3,07:41:00,47.04,47.13,47.03,47.13,21
2008/12/3,07:42:00,47.13,47.22,47.11,47.11,65
2008/12/3,07:43:00,47.10,47.12,47.09,47.10,34
2008/12/3,07:44:00,47.08,47.08,47.05,47.06,24
2008/12/3,07:45:00,47.07,47.08,46.98,47.03,58
2008/12/3,07:46:00,47.02,47.12,47.02,47.12,31
2008/12/3,07:47:00,47.12,47.12,47.04,47.05,43
2008/12/3,07:48:00,47.06,47.06,47.00,47.01,32
2008/12/3,07:49:00,47.00,47.00,46.92,46.96,86
2008/12/3,07:50:00,46.97,47.03,46.95,47.03,20
2008/12/3,07:51:00,47.02,47.05,47.00,47.04,23
2008/12/3,07:52:00,47.04,47.05,47.02,47.02,12
2008/12/3,07:53:00,47.02,47.04,47.00,47.03,42
2008/12/3,07:54:00,47.03,47.05,46.99,47.03,68
2008/12/3,07:55:00,47.03,47.03,47.02,47.02,3
2008/12/3,07:56:00,47.01,47.09,47.01,47.08,36
2008/12/3,07:57:00,47.11,47.11,47.07,47.08,15
2008/12/3,07:58:00,47.07,47.08,47.06,47.07,15
2008/12/3,07:59:00,47.09,47.09,47.05,47.06,43
2008/12/3,08:00:00,47.05,47.05,47.02,47.04,22
2008/12/3,08:01:00,47.03,47.05,46.99,47.02,25
2008/12/3,08:02:00,47.00,47.03,47.00,47.00,9
2008/12/3,08:03:00,47.00,47.03,46.99,47.02,17
2008/12/3,08:04:00,47.04,47.06,47.03,47.06,23
2008/12/3,08:05:00,47.05,47.06,47.03,47.06,21
2008/12/3,08:06:00,47.05,47.09,47.04,47.05,22
2008/12/3,08:07:00,47.04,47.05,47.00,47.04,19
2008/12/3,08:08:00,47.05,47.07,47.05,47.07,4
2008/12/3,08:09:00,47.09,47.11,47.06,47.06,13
2008/12/3,08:10:00,47.09,47.09,46.42,46.59,987
2008/12/3,08:11:00,46.61,46.69,46.56,46.68,189
2008/12/3,08:12:00,46.69,46.70,46.65,46.66,137
2008/12/3,08:13:00,46.67,46.71,46.67,46.71,51
2008/12/3,08:14:00,46.72,46.72,46.65,46.65,80
2008/12/3,08:15:00,46.67,46.68,46.61,46.64,79
2008/12/3,08:16:00,46.65,46.67,46.60,46.67,139
2008/12/3,08:17:00,46.66,46.66,46.61,46.65,78
2008/12/3,08:18:00,46.65,46.78,46.65,46.76,134
2008/12/3,08:19:00,46.76,46.78,46.60,46.73,203
2008/12/3,08:20:00,46.71,46.74,46.51,46.56,348
2008/12/3,08:21:00,46.58,46.60,46.57,46.57,64
2008/12/3,08:22:00,46.58,46.66,46.56,46.65,117
2008/12/3,08:23:00,46.65,46.76,46.65,46.73,76
2008/12/3,08:24:00,46.73,46.86,46.70,46.82,157
2008/12/3,08:25:00,46.82,46.85,46.74,46.83,91
2008/12/3,08:26:00,46.85,46.85,46.75,46.81,60
2008/12/3,08:27:00,46.80,46.80,46.73,46.74,95
2008/12/3,08:28:00,46.75,46.80,46.75,46.80,16
2008/12/3,08:29:00,46.80,46.83,46.75,46.78,45
2008/12/3,08:30:00,46.77,46.92,46.77,46.91,78
2008/12/3,08:31:00,46.89,46.95,46.87,46.87,58
2008/12/3,08:32:00,46.87,46.89,46.84,46.89,59
2008/12/3,08:33:00,46.91,46.98,46.91,46.96,63
2008/12/3,08:34:00,46.96,47.02,46.93,46.95,69
2008/12/3,08:35:00,46.95,47.04,46.95,47.02,48
2008/12/3,08:36:00,47.02,47.10,47.01,47.07,150
2008/12/3,08:37:00,47.05,47.12,47.00,47.03,227
2008/12/3,08:38:00,47.03,47.03,46.94,47.02,70
2008/12/3,08:39:00,47.03,47.07,47.02,47.05,77
2008/12/3,08:40:00,47.04,47.05,46.97,46.97,58
2008/12/3,08:41:00,46.98,47.17,46.97,47.13,216
2008/12/3,08:42:00,47.13,47.13,47.08,47.08,37
2008/12/3,08:43:00,47.07,47.15,47.05,47.09,196
2008/12/3,08:44:00,47.10,47.10,46.84,46.86,169
2008/12/3,08:45:00,46.89,47.01,46.87,46.91,144
2008/12/3,08:46:00,46.92,47.11,46.92,46.98,255
2008/12/3,08:47:00,46.97,47.08,46.95,47.04,123
2008/12/3,08:48:00,47.07,47.13,47.05,47.08,228
2008/12/3,08:49:00,47.08,47.16,47.06,47.12,177
2008/12/3,08:50:00,47.12,47.14,47.09,47.11,47
2008/12/3,08:51:00,47.10,47.20,47.10,47.15,222
2008/12/3,08:52:00,47.17,47.32,47.16,47.28,239
2008/12/3,08:53:00,47.26,47.29,47.22,47.27,64
2008/12/3,08:54:00,47.26,47.28,47.17,47.17,119
2008/12/3,08:55:00,47.19,47.30,47.17,47.27,89
2008/12/3,08:56:00,47.27,47.27,47.13,47.14,104
2008/12/3,08:57:00,47.14,47.15,47.06,47.13,145
2008/12/3,08:58:00,47.13,47.15,47.13,47.15,52
2008/12/3,08:59:00,47.14,47.17,47.09,47.12,100
2008/12/3,09:00:00,47.12,47.17,47.09,47.10,113
2008/12/3,09:01:00,47.10,47.18,47.10,47.13,298
2008/12/3,09:02:00,47.12,47.15,47.09,47.14,180
2008/12/3,09:03:00,47.13,47.30,47.13,47.30,239
2008/12/3,09:04:00,47.28,47.31,47.11,47.15,305
2008/12/3,09:05:00,47.15,47.22,46.96,46.97,303
2008/12/3,09:06:00,47.00,47.07,46.97,46.99,181
2008/12/3,09:07:00,46.99,47.14,46.99,47.12,120
2008/12/3,09:08:00,47.09,47.10,47.03,47.06,80
2008/12/3,09:09:00,47.05,47.13,47.02,47.09,97
2008/12/3,09:10:00,47.10,47.23,46.86,46.90,711
2008/12/3,09:11:00,46.91,47.03,46.91,46.97,333
2008/12/3,09:12:00,47.00,47.02,46.95,46.97,100
2008/12/3,09:13:00,46.96,47.00,46.95,46.98,128
2008/12/3,09:14:00,46.98,46.99,46.84,46.87,401
2008/12/3,09:15:00,46.87,46.92,46.84,46.86,177
2008/12/3,09:16:00,46.86,46.98,46.82,46.98,148
2008/12/3,09:17:00,46.98,47.02,46.89,46.94,205
2008/12/3,09:18:00,46.92,46.95,46.90,46.95,97
2008/12/3,09:19:00,46.95,46.96,46.92,46.96,152
2008/12/3,09:20:00,46.96,47.05,46.88,47.01,436
2008/12/3,09:21:00,47.02,47.05,46.99,47.00,104
2008/12/3,09:22:00,47.03,47.14,47.03,47.13,189
2008/12/3,09:23:00,47.12,47.14,47.07,47.10,93
2008/12/3,09:24:00,47.07,47.08,46.96,47.03,92
2008/12/3,09:25:00,47.03,47.04,46.90,46.92,81
2008/12/3,09:26:00,46.90,46.93,46.85,46.91,163
2008/12/3,09:27:00,46.92,46.95,46.91,46.92,92
2008/12/3,09:28:00,46.92,46.93,46.84,46.90,110
2008/12/3,09:29:00,46.91,46.92,46.75,46.77,489
2008/12/3,09:30:00,46.77,46.82,46.75,46.80,161
2008/12/3,09:31:00,46.82,46.89,46.73,46.83,468
2008/12/3,09:32:00,46.81,46.85,46.73,46.73,292
2008/12/3,09:33:00,46.74,46.84,46.70,46.76,875
2008/12/3,09:34:00,46.75,46.90,46.75,46.88,410
2008/12/3,09:35:00,46.89,46.98,46.86,46.93,556
2008/12/3,09:36:00,46.93,47.09,46.91,47.03,572
2008/12/3,09:37:00,47.05,47.29,47.04,47.19,728
2008/12/3,09:38:00,47.18,47.28,47.17,47.27,419
2008/12/3,09:39:00,47.26,47.41,47.21,47.25,506
2008/12/3,09:40:00,47.23,47.39,47.12,47.39,491
2008/12/3,09:41:00,47.36,47.40,47.20,47.24,350
2008/12/3,09:42:00,47.24,47.29,47.20,47.23,164
2008/12/3,09:43:00,47.24,47.26,47.14,47.22,167
2008/12/3,09:44:00,47.24,47.28,47.20,47.27,83
2008/12/3,09:45:00,47.27,47.33,47.18,47.18,223
2008/12/3,09:46:00,47.19,47.19,47.11,47.17,257
2008/12/3,09:47:00,47.18,47.30,47.18,47.30,222
2008/12/3,09:48:00,47.30,47.35,47.15,47.19,305
2008/12/3,09:49:00,47.21,47.22,47.11,47.12,191
2008/12/3,09:50:00,47.11,47.14,46.92,47.03,556
2008/12/3,09:51:00,47.03,47.05,46.98,47.04,158
2008/12/3,09:52:00,47.05,47.17,47.03,47.07,304
2008/12/3,09:53:00,47.08,47.09,47.02,47.02,222
2008/12/3,09:54:00,47.02,47.10,47.02,47.06,115
2008/12/3,09:55:00,47.08,47.17,47.05,47.13,244
2008/12/3,09:56:00,47.13,47.13,46.96,47.04,211
2008/12/3,09:57:00,47.04,47.13,47.00,47.00,176
2008/12/3,09:58:00,47.02,47.05,46.89,46.89,310
2008/12/3,09:59:00,46.91,47.06,46.87,47.03,238
2008/12/3,10:00:00,47.05,47.08,47.01,47.03,138
2008/12/3,10:01:00,47.02,47.04,46.88,46.97,325
2008/12/3,10:02:00,46.95,46.95,46.86,46.88,240
2008/12/3,10:03:00,46.88,47.15,46.86,47.07,446
2008/12/3,10:04:00,47.07,47.10,46.98,47.07,215
2008/12/3,10:05:00,47.02,47.09,47.00,47.08,142
2008/12/3,10:06:00,47.09,47.16,47.04,47.11,338
2008/12/3,10:07:00,47.11,47.22,47.09,47.19,281
2008/12/3,10:08:00,47.18,47.22,47.12,47.16,204
2008/12/3,10:09:00,47.14,47.20,47.06,47.10,278
2008/12/3,10:10:00,47.10,47.19,47.09,47.13,190
2008/12/3,10:11:00,47.14,47.14,46.94,46.94,346
2008/12/3,10:12:00,46.94,46.96,46.64,46.80,787
2008/12/3,10:13:00,46.80,46.81,46.70,46.80,264
2008/12/3,10:14:00,46.78,46.78,46.69,46.69,264
2008/12/3,10:15:00,46.69,46.84,46.69,46.75,418
2008/12/3,10:16:00,46.76,46.80,46.69,46.75,149
2008/12/3,10:17:00,46.77,46.80,46.75,46.80,237
2008/12/3,10:18:00,46.80,46.80,46.72,46.73,186
2008/12/3,10:19:00,46.73,46.74,46.65,46.71,252
2008/12/3,10:20:00,46.72,46.83,46.70,46.71,184
2008/12/3,10:21:00,46.71,46.72,46.67,46.71,244
2008/12/3,10:22:00,46.71,46.75,46.66,46.70,246
2008/12/3,10:23:00,46.71,46.75,46.66,46.66,235
2008/12/3,10:24:00,46.67,46.69,46.50,46.57,774
2008/12/3,10:25:00,46.57,46.58,46.50,46.56,284
2008/12/3,10:26:00,46.55,46.66,46.50,46.60,412
2008/12/3,10:27:00,46.61,46.67,46.55,46.65,215
2008/12/3,10:28:00,46.65,46.67,46.63,46.67,80
2008/12/3,10:29:00,46.67,46.73,46.64,46.73,318
2008/12/3,10:30:00,46.71,46.72,46.58,46.63,176
2008/12/3,10:31:00,46.64,46.64,46.26,46.38,934
2008/12/3,10:32:00,46.38,46.50,46.38,46.45,256
2008/12/3,10:33:00,46.45,46.49,46.40,46.45,191
2008/12/3,10:34:00,46.45,46.47,46.40,46.43,112
2008/12/3,10:35:00,46.42,46.79,46.35,46.71,492
2008/12/3,10:36:00,46.73,47.41,46.68,47.01,4172
2008/12/3,10:37:00,47.01,47.29,46.95,47.25,1747
2008/12/3,10:38:00,47.25,47.48,47.23,47.38,1657
2008/12/3,10:39:00,47.36,47.40,46.90,47.03,1530
2008/12/3,10:40:00,47.02,47.02,46.75,46.78,1669
2008/12/3,10:41:00,46.77,47.07,46.71,46.96,1369
2008/12/3,10:42:00,46.96,47.19,46.94,47.15,1201
2008/12/3,10:43:00,47.17,47.17,47.01,47.02,383
2008/12/3,10:44:00,47.05,47.20,46.96,47.20,381
2008/12/3,10:45:00,47.20,47.22,47.13,47.17,351
2008/12/3,10:46:00,47.17,47.36,47.17,47.36,757
2008/12/3,10:47:00,47.36,47.44,47.23,47.33,563
2008/12/3,10:48:00,47.34,47.59,47.34,47.55,1335
2008/12/3,10:49:00,47.55,47.80,47.51,47.72,1521
2008/12/3,10:50:00,47.72,47.90,47.70,47.77,928
2008/12/3,10:51:00,47.76,47.78,47.46,47.61,870
2008/12/3,10:52:00,47.60,47.71,47.59,47.66,296
2008/12/3,10:53:00,47.68,47.95,47.64,47.76,1017
2008/12/3,10:54:00,47.76,47.80,47.63,47.69,429
2008/12/3,10:55:00,47.69,47.99,47.63,47.94,707
2008/12/3,10:56:00,47.96,47.98,47.60,47.69,810
2008/12/3,10:57:00,47.68,47.70,47.48,47.65,884
2008/12/3,10:58:00,47.67,47.69,47.46,47.60,576
2008/12/3,10:59:00,47.58,47.72,47.50,47.50,353
2008/12/3,11:00:00,47.51,47.51,47.36,47.42,754
2008/12/3,11:01:00,47.40,47.51,47.38,47.46,496
2008/12/3,11:02:00,47.46,47.50,47.20,47.23,922
2008/12/3,11:03:00,47.25,47.45,47.23,47.38,618
2008/12/3,11:04:00,47.37,47.38,47.20,47.27,556
2008/12/3,11:05:00,47.26,47.38,47.25,47.36,489
2008/12/3,11:06:00,47.36,47.47,47.36,47.44,411
2008/12/3,11:07:00,47.44,47.49,47.32,47.32,233
2008/12/3,11:08:00,47.32,47.48,47.31,47.47,229
2008/12/3,11:09:00,47.47,47.47,47.39,47.44,269
2008/12/3,11:10:00,47.44,47.45,47.39,47.42,244
2008/12/3,11:11:00,47.43,47.44,47.22,47.25,607
2008/12/3,11:12:00,47.24,47.32,47.13,47.23,1029
2008/12/3,11:13:00,47.24,47.33,46.95,46.98,1188
2008/12/3,11:14:00,46.99,47.02,46.82,46.96,884
2008/12/3,11:15:00,46.96,47.08,46.92,47.07,445
2008/12/3,11:16:00,47.07,47.10,46.76,46.82,781
2008/12/3,11:17:00,46.82,46.97,46.82,46.85,260
2008/12/3,11:18:00,46.87,47.05,46.87,47.02,336
2008/12/3,11:19:00,47.02,47.09,46.90,46.91,293
2008/12/3,11:20:00,46.90,46.90,46.72,46.76,811
2008/12/3,11:21:00,46.76,46.76,46.53,46.56,927
2008/12/3,11:22:00,46.56,46.76,46.54,46.72,556
2008/12/3,11:23:00,46.74,46.75,46.63,46.63,350
2008/12/3,11:24:00,46.63,46.65,46.54,46.60,326
2008/12/3,11:25:00,46.61,46.74,46.61,46.73,234
2008/12/3,11:26:00,46.73,46.83,46.71,46.83,417
2008/12/3,11:27:00,46.83,46.92,46.81,46.87,817
2008/12/3,11:28:00,46.84,46.89,46.73,46.73,499
2008/12/3,11:29:00,46.73,46.95,46.73,46.93,691
2008/12/3,11:30:00,46.94,47.05,46.90,46.98,571
2008/12/3,11:31:00,46.99,47.00,46.87,46.90,390
2008/12/3,11:32:00,46.92,47.02,46.92,47.00,309
2008/12/3,11:33:00,46.99,47.18,46.99,47.18,364
2008/12/3,11:34:00,47.18,47.22,47.09,47.15,480
2008/12/3,11:35:00,47.15,47.15,47.06,47.12,300
2008/12/3,11:36:00,47.12,47.13,47.05,47.07,386
2008/12/3,11:37:00,47.08,47.24,47.05,47.23,473
2008/12/3,11:38:00,47.23,47.39,47.21,47.32,662
2008/12/3,11:39:00,47.33,47.36,47.19,47.23,511
2008/12/3,11:40:00,47.22,47.33,47.22,47.26,157
2008/12/3,11:41:00,47.28,47.33,47.23,47.28,177
2008/12/3,11:42:00,47.29,47.33,47.25,47.25,151
2008/12/3,11:43:00,47.25,47.30,47.22,47.28,165
2008/12/3,11:44:00,47.28,47.32,47.07,47.11,435
2008/12/3,11:45:00,47.11,47.24,47.08,47.15,499
2008/12/3,11:46:00,47.18,47.24,47.17,47.20,144
2008/12/3,11:47:00,47.22,47.24,47.11,47.19,117
2008/12/3,11:48:00,47.18,47.21,47.11,47.18,172
2008/12/3,11:49:00,47.20,47.27,47.18,47.27,168
2008/12/3,11:50:00,47.27,47.32,47.25,47.31,227
2008/12/3,11:51:00,47.30,47.38,47.29,47.36,217
2008/12/3,11:52:00,47.36,47.52,47.33,47.50,560
2008/12/3,11:53:00,47.51,47.55,47.44,47.45,208
2008/12/3,11:54:00,47.45,47.63,47.44,47.62,377
2008/12/3,11:55:00,47.62,47.63,47.55,47.61,365
2008/12/3,11:56:00,47.60,47.69,47.58,47.62,374
2008/12/3,11:57:00,47.61,47.64,47.53,47.60,210
2008/12/3,11:58:00,47.60,47.65,47.55,47.63,120
2008/12/3,11:59:00,47.62,47.72,47.59,47.70,298
2008/12/3,12:00:00,47.70,47.70,47.60,47.62,270
2008/12/3,12:01:00,47.61,47.67,47.58,47.60,210
2008/12/3,12:02:00,47.59,47.59,47.38,47.43,555
2008/12/3,12:03:00,47.43,47.44,47.30,47.38,326
2008/12/3,12:04:00,47.37,47.40,47.26,47.26,263
2008/12/3,12:05:00,47.26,47.28,47.15,47.19,292
2008/12/3,12:06:00,47.18,47.26,47.11,47.25,241
2008/12/3,12:07:00,47.25,47.32,47.22,47.23,75
2008/12/3,12:08:00,47.23,47.25,47.15,47.18,143
2008/12/3,12:09:00,47.18,47.22,47.13,47.17,175
2008/12/3,12:10:00,47.16,47.16,47.03,47.08,261
2008/12/3,12:11:00,47.08,47.33,47.08,47.28,311
2008/12/3,12:12:00,47.28,47.48,47.28,47.45,241
2008/12/3,12:13:00,47.46,47.46,47.33,47.34,156
2008/12/3,12:14:00,47.35,47.50,47.35,47.48,202
2008/12/3,12:15:00,47.49,47.50,47.37,47.37,98
2008/12/3,12:16:00,47.39,47.45,47.36,47.44,125
2008/12/3,12:17:00,47.44,47.63,47.44,47.50,516
2008/12/3,12:18:00,47.51,47.53,47.34,47.48,350
2008/12/3,12:19:00,47.47,47.47,47.22,47.25,181
2008/12/3,12:20:00,47.23,47.26,47.12,47.14,238
2008/12/3,12:21:00,47.15,47.17,47.05,47.15,237
2008/12/3,12:22:00,47.13,47.23,47.10,47.19,287
2008/12/3,12:23:00,47.19,47.24,47.15,47.22,111
2008/12/3,12:24:00,47.24,47.30,47.23,47.25,99
2008/12/3,12:25:00,47.25,47.26,47.20,47.21,49
2008/12/3,12:26:00,47.20,47.35,47.20,47.30,91
2008/12/3,12:27:00,47.28,47.45,47.27,47.33,134
2008/12/3,12:28:00,47.30,47.44,47.30,47.42,67
2008/12/3,12:29:00,47.44,47.44,47.28,47.28,71
2008/12/3,12:30:00,47.30,47.42,47.27,47.40,91
2008/12/3,12:31:00,47.38,47.43,47.32,47.38,118
2008/12/3,12:32:00,47.39,47.45,47.34,47.45,56
2008/12/3,12:33:00,47.46,47.51,47.41,47.43,173
2008/12/3,12:34:00,47.43,47.45,47.25,47.27,226
2008/12/3,12:35:00,47.27,47.27,47.22,47.23,59
2008/12/3,12:36:00,47.25,47.38,47.19,47.32,172
2008/12/3,12:37:00,47.32,47.54,47.32,47.52,155
2008/12/3,12:38:00,47.52,47.52,47.45,47.46,95
2008/12/3,12:39:00,47.47,47.48,47.28,47.32,150
2008/12/3,12:40:00,47.36,47.48,47.30,47.38,225
2008/12/3,12:41:00,47.39,47.40,47.32,47.37,89
2008/12/3,12:42:00,47.35,47.38,47.20,47.23,277
2008/12/3,12:43:00,47.23,47.34,47.21,47.32,238
2008/12/3,12:44:00,47.30,47.35,47.26,47.33,53
2008/12/3,12:45:00,47.31,47.42,47.24,47.38,115
2008/12/3,12:46:00,47.39,47.52,47.38,47.51,109
2008/12/3,12:47:00,47.51,47.59,47.49,47.56,289
2008/12/3,12:48:00,47.55,47.57,47.48,47.53,170
2008/12/3,12:49:00,47.53,47.53,47.42,47.43,191
2008/12/3,12:50:00,47.43,47.43,47.35,47.38,181
2008/12/3,12:51:00,47.38,47.40,47.22,47.24,241
2008/12/3,12:52:00,47.24,47.30,47.24,47.27,46
2008/12/3,12:53:00,47.27,47.31,47.21,47.29,113
2008/12/3,12:54:00,47.31,47.37,47.29,47.35,94
2008/12/3,12:55:00,47.34,47.52,47.32,47.51,214
2008/12/3,12:56:00,47.51,47.55,47.47,47.52,190
2008/12/3,12:57:00,47.52,47.58,47.42,47.42,202
2008/12/3,12:58:00,47.41,47.45,47.35,47.41,97
2008/12/3,12:59:00,47.41,47.45,47.27,47.28,164
2008/12/3,13:00:00,47.29,47.46,47.22,47.44,236
2008/12/3,13:01:00,47.45,47.45,47.33,47.34,152
2008/12/3,13:02:00,47.34,47.42,47.32,47.34,90
2008/12/3,13:03:00,47.33,47.40,47.28,47.40,125
2008/12/3,13:04:00,47.41,47.43,47.33,47.33,280
2008/12/3,13:05:00,47.35,47.38,47.32,47.34,53
2008/12/3,13:06:00,47.34,47.40,47.31,47.37,74
2008/12/3,13:07:00,47.36,47.43,47.35,47.40,75
2008/12/3,13:08:00,47.39,47.46,47.35,47.37,228
2008/12/3,13:09:00,47.37,47.39,47.33,47.38,166
2008/12/3,13:10:00,47.38,47.38,47.34,47.36,35
2008/12/3,13:11:00,47.38,47.38,47.23,47.25,181
2008/12/3,13:12:00,47.27,47.30,47.19,47.21,236
2008/12/3,13:13:00,47.21,47.28,47.16,47.26,285
2008/12/3,13:14:00,47.26,47.27,47.06,47.11,513
2008/12/3,13:15:00,47.12,47.25,47.11,47.24,106
2008/12/3,13:16:00,47.24,47.26,47.21,47.23,65
2008/12/3,13:17:00,47.24,47.25,47.21,47.22,57
2008/12/3,13:18:00,47.23,47.23,47.11,47.17,159
2008/12/3,13:19:00,47.17,47.28,47.15,47.17,198
2008/12/3,13:20:00,47.19,47.26,47.19,47.23,78
2008/12/3,13:21:00,47.23,47.37,47.22,47.34,182
2008/12/3,13:22:00,47.35,47.38,47.33,47.36,141
2008/12/3,13:23:00,47.33,47.34,47.26,47.26,97
2008/12/3,13:24:00,47.26,47.26,47.10,47.11,157
2008/12/3,13:25:00,47.10,47.10,47.01,47.02,314
2008/12/3,13:26:00,47.01,47.01,46.81,46.92,1079
2008/12/3,13:27:00,46.90,46.96,46.81,46.84,349
2008/12/3,13:28:00,46.83,46.92,46.80,46.89,228
2008/12/3,13:29:00,46.90,46.93,46.86,46.86,149
2008/12/3,13:30:00,46.86,46.86,46.73,46.77,416
2008/12/3,13:31:00,46.76,46.78,46.65,46.78,536
2008/12/3,13:32:00,46.76,46.89,46.74,46.84,257
2008/12/3,13:33:00,46.84,46.85,46.67,46.68,150
2008/12/3,13:34:00,46.70,46.74,46.68,46.72,81
2008/12/3,13:35:00,46.73,46.81,46.71,46.81,106
2008/12/3,13:36:00,46.79,46.85,46.75,46.76,172
2008/12/3,13:37:00,46.75,46.80,46.73,46.78,98
2008/12/3,13:38:00,46.80,46.83,46.74,46.80,113
2008/12/3,13:39:00,46.80,46.90,46.76,46.77,211
2008/12/3,13:40:00,46.79,46.84,46.70,46.80,129
2008/12/3,13:41:00,46.79,46.80,46.71,46.74,191
2008/12/3,13:42:00,46.73,46.75,46.63,46.72,289
2008/12/3,13:43:00,46.74,46.89,46.72,46.82,295
2008/12/3,13:44:00,46.83,46.84,46.76,46.79,72
2008/12/3,13:45:00,46.77,46.85,46.72,46.83,103
2008/12/3,13:46:00,46.83,46.84,46.80,46.83,54
2008/12/3,13:47:00,46.84,46.88,46.71,46.72,206
2008/12/3,13:48:00,46.72,46.85,46.72,46.78,221
2008/12/3,13:49:00,46.79,46.79,46.73,46.79,145
2008/12/3,13:50:00,46.78,46.86,46.78,46.85,81
2008/12/3,13:51:00,46.85,46.85,46.79,46.81,104
2008/12/3,13:52:00,46.81,46.83,46.77,46.83,130
2008/12/3,13:53:00,46.83,46.84,46.78,46.80,58
2008/12/3,13:54:00,46.83,46.84,46.73,46.79,432
2008/12/3,13:55:00,46.80,46.87,46.78,46.80,178
2008/12/3,13:56:00,46.79,47.00,46.79,46.98,649
2008/12/3,13:57:00,46.99,47.09,46.95,47.04,410
2008/12/3,13:58:00,47.03,47.13,47.01,47.10,160
2008/12/3,13:59:00,47.10,47.22,47.07,47.09,452
2008/12/3,14:00:00,47.07,47.10,46.94,47.01,209
2008/12/3,14:01:00,47.03,47.14,46.88,47.04,345
2008/12/3,14:02:00,47.03,47.06,46.94,46.99,183
2008/12/3,14:03:00,46.99,47.18,46.95,47.10,311
2008/12/3,14:04:00,47.10,47.13,47.00,47.13,217
2008/12/3,14:05:00,47.13,47.16,47.04,47.09,154
2008/12/3,14:06:00,47.10,47.12,46.75,46.86,684
2008/12/3,14:07:00,46.87,46.98,46.71,46.80,281
2008/12/3,14:08:00,46.80,46.80,46.68,46.75,322
2008/12/3,14:09:00,46.72,46.84,46.65,46.80,257
2008/12/3,14:10:00,46.78,46.90,46.76,46.80,265
2008/12/3,14:11:00,46.81,46.92,46.80,46.87,453
2008/12/3,14:12:00,46.87,46.90,46.66,46.70,265
2008/12/3,14:13:00,46.68,46.85,46.68,46.84,205
2008/12/3,14:14:00,46.84,46.87,46.69,46.69,237
2008/12/3,14:15:00,46.70,46.74,46.46,46.54,844
2008/12/3,14:16:00,46.53,46.67,46.51,46.60,371
2008/12/3,14:17:00,46.59,46.73,46.55,46.65,241
2008/12/3,14:18:00,46.65,46.76,46.60,46.66,187
2008/12/3,14:19:00,46.66,46.71,46.55,46.64,354
2008/12/3,14:20:00,46.62,46.67,46.58,46.66,186
2008/12/3,14:21:00,46.63,46.78,46.63,46.76,286
2008/12/3,14:22:00,46.76,46.81,46.71,46.73,253
2008/12/3,14:23:00,46.74,46.78,46.73,46.76,170
2008/12/3,14:24:00,46.76,47.01,46.70,46.99,521
2008/12/3,14:25:00,46.99,47.03,46.72,46.78,575
2008/12/3,14:26:00,46.77,47.21,46.77,47.20,693
2008/12/3,14:27:00,47.20,47.25,46.96,47.00,920
2008/12/3,14:28:00,46.99,47.30,46.75,46.75,2164
2008/12/3,14:29:00,46.75,46.90,46.70,46.79,1318
2008/12/3,14:30:00,46.79,46.83,46.75,46.77,962
2008/12/3,14:31:00,46.78,46.85,46.76,46.83,719
2008/12/3,14:32:00,46.83,46.85,46.75,46.79,394
2008/12/3,14:33:00,46.78,46.85,46.78,46.81,197
2008/12/3,14:34:00,46.81,46.81,46.73,46.76,191
2008/12/3,14:35:00,46.76,46.83,46.76,46.78,123
2008/12/3,14:36:00,46.78,46.83,46.76,46.78,57
2008/12/3,14:37:00,46.79,46.83,46.79,46.82,49
2008/12/3,14:38:00,46.82,46.82,46.75,46.76,102
2008/12/3,14:39:00,46.75,46.79,46.74,46.79,149
2008/12/3,14:40:00,46.78,46.82,46.75,46.78,177
2008/12/3,14:41:00,46.77,46.80,46.77,46.77,60
2008/12/3,14:42:00,46.78,46.82,46.78,46.82,64
2008/12/3,14:43:00,46.81,46.83,46.78,46.78,73
2008/12/3,14:44:00,46.77,46.82,46.75,46.82,106
2008/12/3,14:45:00,46.80,46.82,46.77,46.79,62
2008/12/3,14:46:00,46.78,46.83,46.77,46.83,77
2008/12/3,14:47:00,46.82,46.85,46.79,46.84,84
2008/12/3,14:48:00,46.84,46.88,46.84,46.88,67
2008/12/3,14:49:00,46.88,46.88,46.79,46.82,118
2008/12/3,14:50:00,46.83,46.86,46.79,46.81,46
2008/12/3,14:51:00,46.81,46.86,46.77,46.83,69
2008/12/3,14:52:00,46.84,46.89,46.83,46.88,76
2008/12/3,14:53:00,46.88,46.92,46.86,46.88,85
2008/12/3,14:54:00,46.88,46.92,46.85,46.86,123
2008/12/3,14:55:00,46.87,46.89,46.84,46.84,88
2008/12/3,14:56:00,46.85,46.88,46.84,46.86,37
2008/12/3,14:57:00,46.85,46.87,46.79,46.80,73
2008/12/3,14:58:00,46.80,46.80,46.57,46.66,297
2008/12/3,14:59:00,46.68,46.69,46.59,46.62,93
2008/12/3,15:00:00,46.60,46.66,46.59,46.60,55
2008/12/3,15:01:00,46.59,46.64,46.59,46.63,32
2008/12/3,15:02:00,46.63,46.66,46.60,46.63,47
2008/12/3,15:03:00,46.65,46.74,46.58,46.58,141
2008/12/3,15:04:00,46.57,46.61,46.52,46.59,129
2008/12/3,15:05:00,46.58,46.69,46.55,46.59,135
2008/12/3,15:06:00,46.60,46.65,46.60,46.61,51
2008/12/3,15:07:00,46.62,46.64,46.57,46.62,100
2008/12/3,15:08:00,46.61,46.72,46.61,46.69,114
2008/12/3,15:09:00,46.69,46.76,46.69,46.75,100
2008/12/3,15:10:00,46.73,46.76,46.66,46.69,77
2008/12/3,15:11:00,46.69,46.71,46.65,46.69,82
2008/12/3,15:12:00,46.70,46.70,46.62,46.66,58
2008/12/3,15:13:00,46.66,46.69,46.64,46.65,68
2008/12/3,15:14:00,46.66,46.69,46.63,46.69,77
2008/12/3,15:15:00,46.68,46.68,46.64,46.66,92
2008/12/3,15:16:00,46.67,46.69,46.64,46.65,51
2008/12/3,15:17:00,46.64,46.65,46.64,46.64,41
2008/12/3,15:18:00,46.63,46.65,46.61,46.63,73
2008/12/3,15:19:00,46.64,46.70,46.63,46.69,45
2008/12/3,15:20:00,46.68,46.69,46.65,46.66,35
2008/12/3,15:21:00,46.67,46.71,46.66,46.70,33
2008/12/3,15:22:00,46.70,46.76,46.69,46.76,62
2008/12/3,15:23:00,46.76,46.76,46.69,46.71,36
2008/12/3,15:24:00,46.68,46.75,46.67,46.70,35
2008/12/3,15:25:00,46.72,46.74,46.69,46.70,32
2008/12/3,15:26:00,46.70,46.72,46.64,46.69,55
2008/12/3,15:27:00,46.69,46.72,46.65,46.65,31
2008/12/3,15:28:00,46.66,46.72,46.66,46.71,24
2008/12/3,15:29:00,46.68,46.75,46.67,46.73,29
2008/12/3,15:30:00,46.73,46.79,46.73,46.78,54
2008/12/3,15:31:00,46.80,46.84,46.72,46.79,69
2008/12/3,15:32:00,46.75,46.83,46.75,46.83,35
2008/12/3,15:33:00,46.79,46.80,46.71,46.73,55
2008/12/3,15:34:00,46.71,46.80,46.70,46.80,54
2008/12/3,15:35:00,46.80,46.85,46.76,46.84,58
2008/12/3,15:36:00,46.83,46.84,46.81,46.84,14
2008/12/3,15:37:00,46.83,46.90,46.82,46.86,51
2008/12/3,15:38:00,46.86,46.90,46.86,46.88,39
2008/12/3,15:39:00,46.87,46.88,46.76,46.80,56
2008/12/3,15:40:00,46.81,46.90,46.81,46.88,43
2008/12/3,15:41:00,46.90,46.98,46.90,46.96,65
2008/12/3,15:42:00,46.95,46.98,46.94,46.96,64
2008/12/3,15:43:00,46.96,46.98,46.93,46.94,36
2008/12/3,15:44:00,46.94,46.96,46.90,46.92,38
2008/12/3,15:45:00,46.94,46.94,46.92,46.92,15
2008/12/3,15:46:00,46.94,46.94,46.85,46.85,35
2008/12/3,15:47:00,46.84,46.94,46.83,46.90,62
2008/12/3,15:48:00,46.88,46.90,46.84,46.86,28
2008/12/3,15:49:00,46.87,46.92,46.86,46.92,17
2008/12/3,15:50:00,46.91,46.94,46.83,46.83,51
2008/12/3,15:51:00,46.82,46.90,46.82,46.85,34
2008/12/3,15:52:00,46.83,46.85,46.77,46.85,58
2008/12/3,15:53:00,46.83,46.87,46.83,46.86,50
2008/12/3,15:54:00,46.86,46.94,46.86,46.93,116
2008/12/3,15:55:00,46.93,46.94,46.87,46.92,45
2008/12/3,15:56:00,46.92,46.92,46.89,46.91,9
2008/12/3,15:57:00,46.91,46.93,46.89,46.89,20
2008/12/3,15:58:00,46.89,46.93,46.89,46.93,30
2008/12/3,15:59:00,46.92,46.99,46.92,46.98,109
2008/12/3,16:00:00,46.97,46.98,46.87,46.87,95
2008/12/3,16:01:00,46.89,46.92,46.87,46.90,46
2008/12/3,16:02:00,46.88,46.88,46.86,46.86,2
2008/12/3,16:03:00,46.90,46.92,46.85,46.90,15
2008/12/3,16:04:00,46.91,46.92,46.90,46.92,7
2008/12/3,16:05:00,46.86,46.86,46.86,46.86,1
2008/12/3,16:06:00,46.86,46.90,46.86,46.90,2
2008/12/3,16:07:00,46.88,46.88,46.88,46.88,1
2008/12/3,16:08:00,46.86,46.86,46.84,46.84,7
2008/12/3,16:09:00,46.84,46.88,46.83,46.88,5
2008/12/3,16:10:00,46.88,46.94,46.86,46.94,24
2008/12/3,16:11:00,46.90,46.90,46.90,46.90,1
2008/12/3,16:12:00,46.85,46.91,46.85,46.91,9
2008/12/3,16:13:00,46.90,46.90,46.90,46.90,1
2008/12/3,16:14:00,46.88,46.88,46.87,46.88,6
2008/12/3,16:15:00,46.85,46.85,46.85,46.85,1
2008/12/3,16:16:00,46.87,46.89,46.85,46.89,28
2008/12/3,16:17:00,46.89,47.00,46.89,46.98,100
2008/12/3,16:18:00,46.97,47.00,46.95,46.96,20
2008/12/3,16:19:00,46.96,47.00,46.95,46.96,9
2008/12/3,16:20:00,46.98,47.00,46.98,47.00,2
2008/12/3,16:21:00,46.98,46.98,46.95,46.95,3
2008/12/3,16:22:00,46.99,47.00,46.99,46.99,13
2008/12/3,16:23:00,47.00,47.00,46.98,46.98,2
2008/12/3,16:24:00,46.98,46.99,46.98,46.99,2
2008/12/3,16:25:00,46.98,46.98,46.97,46.97,2
2008/12/3,16:26:00,46.98,47.05,46.98,47.03,63
2008/12/3,16:27:00,47.03,47.03,47.00,47.00,13
2008/12/3,16:28:00,47.00,47.05,47.00,47.00,57
2008/12/3,16:29:00,47.00,47.01,47.00,47.01,14
2008/12/3,16:30:00,46.99,46.99,46.96,46.99,10
2008/12/3,16:31:00,46.95,46.95,46.93,46.93,9
2008/12/3,16:32:00,46.91,46.91,46.91,46.91,10
2008/12/3,16:34:00,46.91,46.95,46.87,46.95,28
2008/12/3,16:35:00,46.93,46.94,46.90,46.90,18
2008/12/3,16:36:00,46.88,46.88,46.86,46.86,4
2008/12/3,16:37:00,46.91,46.97,46.90,46.90,26
2008/12/3,16:38:00,46.92,46.92,46.92,46.92,1
2008/12/3,16:39:00,46.94,46.94,46.89,46.89,27
2008/12/3,16:40:00,46.93,46.93,46.91,46.92,5
2008/12/3,16:41:00,46.92,46.92,46.92,46.92,2
2008/12/3,16:42:00,46.94,46.95,46.93,46.95,13
2008/12/3,16:43:00,46.90,46.90,46.83,46.87,20
2008/12/3,16:44:00,46.88,46.88,46.88,46.88,2
2008/12/3,16:46:00,46.88,46.90,46.88,46.90,8
2008/12/3,16:48:00,46.90,46.90,46.87,46.90,15
2008/12/3,16:49:00,46.90,46.95,46.90,46.95,7
2008/12/3,16:50:00,46.95,47.06,46.95,47.05,118
2008/12/3,16:51:00,47.05,47.05,47.03,47.03,2
2008/12/3,16:52:00,47.03,47.03,46.93,46.93,15
2008/12/3,16:53:00,46.90,46.93,46.90,46.92,3
2008/12/3,16:54:00,46.92,46.96,46.92,46.96,6
2008/12/3,16:56:00,46.99,46.99,46.94,46.95,10
2008/12/3,16:57:00,46.94,46.94,46.91,46.94,5
2008/12/3,16:58:00,46.95,46.95,46.95,46.95,2
2008/12/3,17:00:00,46.93,46.97,46.91,46.97,9
2008/12/3,17:01:00,46.93,46.93,46.92,46.92,2
2008/12/3,17:02:00,46.90,46.90,46.88,46.88,11
2008/12/3,17:03:00,46.93,46.93,46.93,46.93,1
2008/12/3,17:04:00,46.89,46.89,46.89,46.89,2
2008/12/3,17:06:00,46.88,46.88,46.84,46.84,50
2008/12/3,17:07:00,46.88,47.01,46.88,46.88,39
2008/12/3,17:09:00,46.84,46.84,46.84,46.84,14
2008/12/3,17:10:00,46.85,46.85,46.84,46.84,6
2008/12/3,17:11:00,46.85,46.86,46.85,46.86,8
2008/12/3,17:12:00,46.87,46.88,46.84,46.84,27
2008/12/3,17:13:00,46.84,46.84,46.76,46.80,48
2008/12/3,17:14:00,46.80,46.82,46.80,46.82,9
2008/12/3,17:15:00,46.82,46.82,46.75,46.77,18
2008/12/3,18:01:00,47.00,47.07,47.00,47.07,18
2008/12/3,18:02:00,47.07,47.10,46.95,47.00,29
2008/12/3,18:04:00,47.00,47.00,46.97,46.97,2
2008/12/3,18:05:00,47.03,47.03,47.03,47.03,1
2008/12/3,18:06:00,47.02,47.02,47.00,47.00,7
2008/12/3,18:07:00,46.97,46.97,46.97,46.97,3
2008/12/3,18:08:00,46.96,46.96,46.96,46.96,1
2008/12/3,18:10:00,47.00,47.00,47.00,47.00,2
2008/12/3,18:11:00,47.03,47.03,46.96,47.02,4
2008/12/3,18:12:00,47.02,47.02,47.02,47.02,1
2008/12/3,18:13:00,46.99,46.99,46.99,46.99,2
2008/12/3,18:14:00,46.99,46.99,46.99,46.99,1
2008/12/3,18:15:00,46.99,47.01,46.99,47.01,2
2008/12/3,18:16:00,47.02,47.02,47.02,47.02,1
2008/12/3,18:17:00,47.02,47.03,47.02,47.03,26
2008/12/3,18:18:00,47.04,47.07,47.00,47.00,14
2008/12/3,18:19:00,46.99,46.99,46.99,46.99,26
2008/12/3,18:20:00,47.02,47.02,47.02,47.02,7
2008/12/3,18:21:00,47.02,47.02,47.02,47.02,5
2008/12/3,18:22:00,47.01,47.02,47.01,47.02,4
2008/12/3,18:24:00,47.02,47.02,47.02,47.02,2
2008/12/3,18:26:00,47.05,47.07,47.05,47.05,7
2008/12/3,18:27:00,47.04,47.10,47.04,47.10,28
2008/12/3,18:28:00,47.10,47.11,47.10,47.11,6
2008/12/3,18:29:00,47.11,47.13,47.11,47.13,14
2008/12/3,18:30:00,47.12,47.16,47.11,47.11,18
2008/12/3,18:33:00,47.13,47.13,47.13,47.13,3
2008/12/3,18:34:00,47.13,47.13,47.13,47.13,2
2008/12/3,18:35:00,47.15,47.15,47.12,47.12,9
2008/12/3,18:37:00,47.12,47.15,47.12,47.15,2
2008/12/3,18:38:00,47.15,47.15,47.15,47.15,1
2008/12/3,18:39:00,47.13,47.13,47.13,47.13,1
2008/12/3,18:40:00,47.14,47.14,47.08,47.08,10
2008/12/3,18:41:00,47.09,47.09,47.08,47.08,2
2008/12/3,18:42:00,47.07,47.07,47.07,47.07,1
2008/12/3,18:44:00,47.06,47.06,47.06,47.06,1
2008/12/3,18:45:00,47.10,47.15,47.08,47.15,30
2008/12/3,18:47:00,47.14,47.17,47.14,47.17,8
2008/12/3,18:48:00,47.17,47.17,47.17,47.17,1
2008/12/3,18:49:00,47.15,47.15,47.15,47.15,1
2008/12/3,18:50:00,47.17,47.23,47.17,47.23,27
2008/12/3,18:51:00,47.21,47.27,47.21,47.23,70
2008/12/3,18:52:00,47.18,47.18,47.18,47.18,1
2008/12/3,18:53:00,47.17,47.19,47.17,47.19,2
2008/12/3,18:54:00,47.21,47.21,47.21,47.21,1
2008/12/3,18:55:00,47.19,47.19,47.15,47.16,4
2008/12/3,18:56:00,47.15,47.15,47.06,47.09,35
2008/12/3,18:58:00,47.08,47.08,47.07,47.07,2
2008/12/3,18:59:00,47.07,47.07,47.00,47.00,10
2008/12/3,19:00:00,47.04,47.04,47.00,47.00,3
2008/12/3,19:01:00,47.02,47.07,47.02,47.04,7
2008/12/3,19:02:00,47.02,47.04,47.02,47.04,3
2008/12/3,19:03:00,47.02,47.02,47.02,47.02,1
2008/12/3,19:04:00,46.98,47.00,46.97,47.00,5
2008/12/3,19:05:00,47.00,47.01,47.00,47.01,2
2008/12/3,19:07:00,47.00,47.00,47.00,47.00,1
2008/12/3,19:09:00,46.98,47.00,46.97,46.97,4
2008/12/3,19:10:00,46.99,47.00,46.99,46.99,13
2008/12/3,19:11:00,46.96,46.99,46.93,46.93,5
2008/12/3,19:12:00,46.95,46.97,46.95,46.97,3
2008/12/3,19:13:00,46.98,47.00,46.98,47.00,17
2008/12/3,19:14:00,46.98,46.98,46.98,46.98,1
2008/12/3,19:15:00,46.99,46.99,46.99,46.99,1
2008/12/3,19:16:00,46.95,46.95,46.95,46.95,4
2008/12/3,19:17:00,46.93,46.95,46.85,46.89,42
2008/12/3,19:18:00,46.89,46.92,46.89,46.92,2
2008/12/3,19:19:00,46.95,46.95,46.90,46.90,4
2008/12/3,19:21:00,46.89,46.89,46.84,46.89,6
2008/12/3,19:22:00,46.83,46.83,46.81,46.81,3
2008/12/3,19:23:00,46.81,46.88,46.81,46.88,4
2008/12/3,19:24:00,46.88,46.88,46.88,46.88,3
2008/12/3,19:26:00,46.87,46.88,46.87,46.88,2
2008/12/3,19:27:00,46.88,46.88,46.88,46.88,1
2008/12/3,19:28:00,46.88,46.88,46.88,46.88,2
2008/12/3,19:29:00,46.86,46.86,46.83,46.86,6
2008/12/3,19:30:00,46.83,46.83,46.70,46.70,23
2008/12/3,19:31:00,46.70,46.76,46.70,46.76,3
2008/12/3,19:32:00,46.79,46.79,46.79,46.79,2
2008/12/3,19:33:00,46.72,46.79,46.64,46.64,22
2008/12/3,19:34:00,46.65,46.66,46.56,46.56,24
2008/12/3,19:35:00,46.60,46.66,46.54,46.55,20
2008/12/3,19:36:00,46.59,46.69,46.59,46.69,26
2008/12/3,19:37:00,46.62,46.66,46.60,46.66,21
2008/12/3,19:38:00,46.66,46.73,46.66,46.73,15
2008/12/3,19:39:00,46.73,46.78,46.72,46.76,19
2008/12/3,19:40:00,46.79,46.81,46.78,46.79,20
2008/12/3,19:41:00,46.78,46.78,46.77,46.77,4
2008/12/3,19:44:00,46.78,46.78,46.75,46.75,2
2008/12/3,19:45:00,46.75,46.75,46.71,46.71,19
2008/12/3,19:46:00,46.70,46.72,46.70,46.72,8
2008/12/3,19:47:00,46.70,46.71,46.69,46.70,10
2008/12/3,19:48:00,46.69,46.69,46.65,46.65,10
2008/12/3,19:50:00,46.68,46.68,46.68,46.68,3
2008/12/3,19:52:00,46.65,46.65,46.65,46.65,3
2008/12/3,19:53:00,46.67,46.68,46.67,46.68,3
2008/12/3,19:54:00,46.68,46.70,46.68,46.70,4
2008/12/3,19:55:00,46.65,46.70,46.60,46.65,30
2008/12/3,19:56:00,46.63,46.65,46.63,46.65,3
2008/12/3,19:57:00,46.60,46.60,46.60,46.60,1
2008/12/3,19:58:00,46.65,46.65,46.63,46.65,6
2008/12/3,19:59:00,46.63,46.65,46.61,46.65,4
2008/12/3,20:00:00,46.65,46.68,46.65,46.68,6
2008/12/3,20:01:00,46.63,46.63,46.63,46.63,1
2008/12/3,20:02:00,46.65,46.65,46.65,46.65,1
2008/12/3,20:03:00,46.65,46.65,46.65,46.65,2
2008/12/3,20:04:00,46.64,46.64,46.62,46.62,2
2008/12/3,20:05:00,46.61,46.61,46.61,46.61,3
2008/12/3,20:06:00,46.64,46.64,46.64,46.64,9
2008/12/3,20:07:00,46.62,46.62,46.60,46.60,6
2008/12/3,20:08:00,46.60,46.63,46.60,46.60,9
2008/12/3,20:09:00,46.60,46.60,46.60,46.60,3
2008/12/3,20:10:00,46.63,46.63,46.62,46.62,2
2008/12/3,20:11:00,46.62,46.62,46.61,46.61,2
2008/12/3,20:13:00,46.59,46.59,46.58,46.59,8
2008/12/3,20:14:00,46.59,46.59,46.59,46.59,1
2008/12/3,20:15:00,46.56,46.57,46.56,46.57,4
2008/12/3,20:16:00,46.59,46.59,46.56,46.59,3
2008/12/3,20:18:00,46.59,46.60,46.59,46.60,6
2008/12/3,20:19:00,46.60,46.60,46.60,46.60,1
2008/12/3,20:20:00,46.62,46.70,46.62,46.70,18
2008/12/3,20:21:00,46.67,46.68,46.63,46.68,4
2008/12/3,20:22:00,46.63,46.64,46.63,46.63,13
2008/12/3,20:23:00,46.65,46.68,46.63,46.68,19
2008/12/3,20:24:00,46.68,46.68,46.65,46.65,7
2008/12/3,20:25:00,46.67,46.67,46.65,46.65,3
2008/12/3,20:26:00,46.65,46.65,46.63,46.63,3
2008/12/3,20:27:00,46.62,46.62,46.62,46.62,1
2008/12/3,20:32:00,46.62,46.62,46.60,46.61,8
2008/12/3,20:35:00,46.60,46.64,46.60,46.64,29
2008/12/3,20:37:00,46.60,46.60,46.57,46.57,3
2008/12/3,20:38:00,46.56,46.56,46.55,46.55,11
2008/12/3,20:40:00,46.60,46.62,46.60,46.62,26
2008/12/3,20:41:00,46.58,46.64,46.58,46.64,4
2008/12/3,20:42:00,46.64,46.64,46.60,46.60,8
2008/12/3,20:43:00,46.61,46.61,46.61,46.61,1
2008/12/3,20:44:00,46.63,46.64,46.63,46.64,6
2008/12/3,20:45:00,46.61,46.64,46.60,46.64,3
2008/12/3,20:46:00,46.64,46.70,46.64,46.70,44
2008/12/3,20:47:00,46.68,46.68,46.65,46.65,2
2008/12/3,20:48:00,46.64,46.65,46.64,46.65,7
2008/12/3,20:49:00,46.63,46.63,46.62,46.62,2
2008/12/3,20:50:00,46.62,46.62,46.62,46.62,1
2008/12/3,20:51:00,46.61,46.61,46.61,46.61,3
2008/12/3,20:52:00,46.60,46.60,46.57,46.57,11
2008/12/3,20:57:00,46.62,46.65,46.62,46.65,4
2008/12/3,20:58:00,46.65,46.65,46.58,46.62,15
2008/12/3,21:00:00,46.63,46.64,46.61,46.62,5
2008/12/3,21:01:00,46.63,46.63,46.62,46.62,2
2008/12/3,21:02:00,46.62,46.62,46.60,46.60,3
2008/12/3,21:03:00,46.60,46.60,46.60,46.60,3
2008/12/3,21:04:00,46.60,46.60,46.58,46.58,7
2008/12/3,21:06:00,46.59,46.59,46.58,46.58,2
2008/12/3,21:09:00,46.60,46.63,46.60,46.62,6
2008/12/3,21:10:00,46.62,46.62,46.62,46.62,1
2008/12/3,21:11:00,46.59,46.60,46.58,46.58,4
2008/12/3,21:12:00,46.62,46.62,46.62,46.62,3
2008/12/3,21:13:00,46.60,46.62,46.60,46.62,4
2008/12/3,21:14:00,46.62,46.65,46.58,46.58,25
2008/12/3,21:15:00,46.61,46.61,46.56,46.60,10
2008/12/3,21:16:00,46.59,46.59,46.56,46.56,17
2008/12/3,21:17:00,46.56,46.57,46.47,46.47,56
2008/12/3,21:18:00,46.46,46.47,46.31,46.37,41
2008/12/3,21:19:00,46.32,46.32,45.75,45.88,348
2008/12/3,21:20:00,45.94,45.97,45.75,45.84,99
2008/12/3,21:21:00,45.83,45.83,45.82,45.82,5
2008/12/3,21:22:00,45.84,46.00,45.80,45.88,42
2008/12/3,21:23:00,45.93,45.93,45.84,45.84,23
2008/12/3,21:24:00,45.90,45.90,45.85,45.89,7
2008/12/3,21:25:00,45.90,45.95,45.90,45.95,19
2008/12/3,21:26:00,45.95,45.95,45.89,45.89,14
2008/12/3,21:27:00,45.94,46.00,45.94,46.00,12
2008/12/3,21:28:00,45.95,46.00,45.94,45.96,33
2008/12/3,21:29:00,45.98,46.00,45.98,46.00,6
2008/12/3,21:30:00,46.00,46.05,46.00,46.00,14
2008/12/3,21:31:00,46.02,46.02,45.98,45.98,14
2008/12/3,21:32:00,46.00,46.01,45.89,45.91,25
2008/12/3,21:33:00,45.89,45.91,45.87,45.88,8
2008/12/3,21:34:00,45.88,45.91,45.87,45.87,13
2008/12/3,21:35:00,45.85,45.85,45.80,45.80,55
2008/12/3,21:36:00,45.84,45.86,45.82,45.85,25
2008/12/3,21:37:00,45.85,45.85,45.85,45.85,13
2008/12/3,21:38:00,45.83,45.85,45.83,45.85,2
2008/12/3,21:39:00,45.85,45.88,45.85,45.88,6
2008/12/3,21:40:00,45.88,45.88,45.85,45.85,12
2008/12/3,21:41:00,45.81,45.85,45.81,45.85,3
2008/12/3,21:42:00,45.85,45.85,45.83,45.83,8
2008/12/3,21:43:00,45.85,45.85,45.85,45.85,2
2008/12/3,21:44:00,45.83,45.83,45.83,45.83,1
2008/12/3,21:45:00,45.88,46.01,45.88,45.95,79
2008/12/3,21:46:00,45.98,45.98,45.89,45.89,30
2008/12/3,21:47:00,45.95,45.95,45.95,45.95,3
2008/12/3,21:48:00,45.91,45.94,45.90,45.94,4
2008/12/3,21:49:00,45.91,45.91,45.90,45.90,6
2008/12/3,21:50:00,45.92,45.97,45.92,45.94,11
2008/12/3,21:52:00,45.93,45.93,45.93,45.93,3
2008/12/3,21:53:00,45.92,45.93,45.92,45.93,15
2008/12/3,21:54:00,45.94,45.94,45.84,45.84,29
2008/12/3,21:55:00,45.87,45.90,45.85,45.88,24
2008/12/3,21:56:00,45.86,45.87,45.85,45.87,6
2008/12/3,21:57:00,45.86,45.91,45.84,45.91,40
2008/12/3,21:58:00,45.88,45.91,45.88,45.91,2
2008/12/3,21:59:00,45.95,45.95,45.95,45.95,2
2008/12/3,22:00:00,45.96,45.99,45.96,45.99,7
2008/12/3,22:01:00,45.96,45.98,45.93,45.93,3
2008/12/3,22:02:00,45.99,45.99,45.95,45.95,2
2008/12/3,22:03:00,45.95,45.95,45.95,45.95,3
2008/12/3,22:04:00,45.95,45.95,45.95,45.95,6
2008/12/3,22:05:00,45.95,45.95,45.94,45.95,7
2008/12/3,22:06:00,45.92,45.92,45.90,45.91,23
2008/12/3,22:07:00,45.92,45.92,45.86,45.91,15
2008/12/3,22:08:00,45.90,45.90,45.90,45.90,6
2008/12/3,22:09:00,45.85,45.88,45.85,45.85,3
2008/12/3,22:10:00,45.89,45.90,45.86,45.86,4
2008/12/3,22:11:00,45.85,45.88,45.84,45.85,14
2008/12/3,22:12:00,45.83,45.83,45.82,45.83,15
2008/12/3,22:13:00,45.83,45.83,45.81,45.81,5
2008/12/3,22:14:00,45.81,45.81,45.80,45.80,7
2008/12/3,22:15:00,45.80,45.83,45.80,45.83,6
2008/12/3,22:16:00,45.81,45.83,45.80,45.82,23
2008/12/3,22:17:00,45.82,45.82,45.52,45.76,194
2008/12/3,22:18:00,45.74,45.77,45.67,45.69,35
2008/12/3,22:19:00,45.67,45.69,45.58,45.61,103
2008/12/3,22:20:00,45.60,45.65,45.56,45.65,84
2008/12/3,22:21:00,45.67,45.67,45.58,45.64,24
2008/12/3,22:22:00,45.64,45.72,45.64,45.71,26
2008/12/3,22:23:00,45.67,45.69,45.64,45.69,7
2008/12/3,22:24:00,45.69,45.70,45.64,45.70,9
2008/12/3,22:25:00,45.70,45.70,45.66,45.70,8
2008/12/3,22:26:00,45.70,45.73,45.70,45.73,3
2008/12/3,22:28:00,45.69,45.73,45.69,45.70,6
2008/12/3,22:29:00,45.70,45.70,45.64,45.68,17
2008/12/3,22:30:00,45.68,45.68,45.64,45.68,12
2008/12/3,22:31:00,45.67,45.67,45.64,45.64,19
2008/12/3,22:32:00,45.65,45.65,45.58,45.63,16
2008/12/3,22:33:00,45.65,45.65,45.65,45.65,3
2008/12/3,22:34:00,45.65,45.65,45.56,45.56,14
2008/12/3,22:35:00,45.56,45.61,45.56,45.61,2
2008/12/3,22:36:00,45.57,45.60,45.57,45.60,7
2008/12/3,22:37:00,45.57,45.57,45.55,45.56,8
2008/12/3,22:38:00,45.55,45.58,45.38,45.55,212
2008/12/3,22:39:00,45.56,45.56,45.52,45.56,8
2008/12/3,22:40:00,45.54,45.56,45.53,45.53,14
2008/12/3,22:41:00,45.51,45.57,45.51,45.57,6
2008/12/3,22:42:00,45.55,45.55,45.53,45.53,3
2008/12/3,22:43:00,45.55,45.56,45.53,45.56,6
2008/12/3,22:44:00,45.54,45.56,45.54,45.55,4
2008/12/3,22:45:00,45.57,45.57,45.57,45.57,1
2008/12/3,22:46:00,45.57,45.57,45.54,45.54,3
2008/12/3,22:47:00,45.53,45.53,45.53,45.53,2
2008/12/3,22:48:00,45.51,45.54,45.40,45.47,31
2008/12/3,22:49:00,45.50,45.55,45.50,45.53,17
2008/12/3,22:50:00,45.53,45.53,45.52,45.53,3
2008/12/3,22:51:00,45.52,45.54,45.48,45.54,15
2008/12/3,22:52:00,45.51,45.55,45.49,45.55,7
2008/12/3,22:53:00,45.55,45.56,45.55,45.56,15
2008/12/3,22:54:00,45.56,45.57,45.55,45.55,12
2008/12/3,22:55:00,45.55,45.55,45.55,45.55,6
2008/12/3,22:56:00,45.56,45.56,45.55,45.55,8
2008/12/3,22:57:00,45.53,45.53,45.51,45.51,3
2008/12/3,22:58:00,45.50,45.53,45.50,45.53,3
2008/12/3,22:59:00,45.53,45.55,45.53,45.55,5
2008/12/3,23:00:00,45.55,45.59,45.55,45.58,72
2008/12/3,23:01:00,45.57,45.58,45.57,45.58,6
2008/12/3,23:02:00,45.58,45.58,45.56,45.58,8
2008/12/3,23:03:00,45.58,45.58,45.56,45.56,8
2008/12/3,23:04:00,45.58,45.60,45.58,45.60,28
2008/12/3,23:05:00,45.60,45.60,45.59,45.60,6
2008/12/3,23:06:00,45.59,45.60,45.59,45.60,3
2008/12/3,23:07:00,45.60,45.60,45.59,45.60,12
2008/12/3,23:09:00,45.60,45.61,45.60,45.60,7
2008/12/3,23:10:00,45.60,45.62,45.56,45.56,26
2008/12/3,23:11:00,45.56,45.56,45.54,45.54,6
2008/12/3,23:12:00,45.55,45.55,45.52,45.52,7
2008/12/3,23:13:00,45.54,45.55,45.54,45.55,4
2008/12/3,23:14:00,45.54,45.54,45.54,45.54,1
2008/12/3,23:15:00,45.52,45.52,45.45,45.45,16
2008/12/3,23:16:00,45.49,45.49,45.42,45.42,12
2008/12/3,23:17:00,45.46,45.46,45.42,45.42,5
2008/12/3,23:18:00,45.43,45.44,45.42,45.44,3
2008/12/3,23:19:00,45.41,45.41,45.32,45.40,30
2008/12/3,23:20:00,45.41,45.42,45.37,45.37,8
2008/12/3,23:21:00,45.42,45.45,45.42,45.44,7
2008/12/3,23:22:00,45.43,45.43,45.43,45.43,1
2008/12/3,23:23:00,45.43,45.44,45.40,45.40,6
2008/12/3,23:24:00,45.44,45.46,45.42,45.42,8
2008/12/3,23:25:00,45.44,45.44,45.41,45.41,2
2008/12/3,23:26:00,45.43,45.43,45.43,45.43,1
2008/12/3,23:27:00,45.44,45.44,45.41,45.41,5
2008/12/3,23:28:00,45.39,45.44,45.38,45.38,4
2008/12/3,23:29:00,45.38,45.38,45.32,45.34,11
2008/12/3,23:30:00,45.35,45.37,45.32,45.32,14
2008/12/3,23:31:00,45.32,45.46,45.30,45.45,51
2008/12/3,23:32:00,45.45,45.50,45.43,45.50,36
2008/12/3,23:33:00,45.49,45.55,45.48,45.53,47
2008/12/3,23:34:00,45.55,45.55,45.53,45.55,13
2008/12/3,23:35:00,45.54,45.54,45.53,45.54,8
2008/12/3,23:36:00,45.55,45.56,45.54,45.55,19
2008/12/3,23:37:00,45.55,45.58,45.54,45.58,42
2008/12/3,23:38:00,45.60,45.63,45.59,45.62,18
2008/12/3,23:39:00,45.62,45.64,45.62,45.64,19
2008/12/3,23:40:00,45.65,45.67,45.65,45.67,9
2008/12/3,23:41:00,45.68,45.69,45.66,45.66,7
2008/12/3,23:42:00,45.66,45.69,45.61,45.61,13
2008/12/3,23:43:00,45.62,45.68,45.62,45.65,4
2008/12/3,23:44:00,45.64,45.64,45.64,45.64,1
2008/12/3,23:45:00,45.65,45.65,45.57,45.59,16
2008/12/3,23:46:00,45.59,45.62,45.59,45.62,4
2008/12/3,23:47:00,45.64,45.65,45.64,45.64,4
2008/12/3,23:48:00,45.61,45.61,45.60,45.61,5
2008/12/3,23:49:00,45.62,45.67,45.62,45.62,13
2008/12/3,23:50:00,45.62,45.64,45.58,45.60,14
2008/12/3,23:51:00,45.59,45.60,45.59,45.60,11
2008/12/3,23:52:00,45.60,45.61,45.60,45.61,6
2008/12/3,23:53:00,45.62,45.64,45.61,45.62,15
2008/12/3,23:54:00,45.63,45.63,45.63,45.63,1
2008/12/3,23:55:00,45.63,45.64,45.59,45.64,6
2008/12/3,23:56:00,45.64,45.65,45.64,45.64,10
2008/12/3,23:57:00,45.67,45.68,45.66,45.68,4
2008/12/3,23:58:00,45.69,45.70,45.67,45.67,8
2008/12/3,23:59:00,45.69,45.70,45.69,45.70,6
2008/12/4,00:00:00,45.70,45.70,45.69,45.69,11
2008/12/4,00:01:00,45.71,45.71,45.67,45.68,8
2008/12/4,00:02:00,45.69,45.70,45.67,45.70,6
2008/12/4,00:03:00,45.69,45.69,45.69,45.69,1
2008/12/4,00:04:00,45.69,45.70,45.69,45.70,3
2008/12/4,00:05:00,45.72,45.72,45.70,45.70,3
2008/12/4,00:06:00,45.72,45.72,45.70,45.70,9
2008/12/4,00:07:00,45.70,45.72,45.70,45.72,3
2008/12/4,00:08:00,45.70,45.70,45.59,45.60,9
2008/12/4,00:09:00,45.58,45.58,45.51,45.52,25
2008/12/4,00:10:00,45.54,45.54,45.50,45.51,12
2008/12/4,00:11:00,45.50,45.52,45.50,45.52,11
2008/12/4,00:12:00,45.51,45.59,45.51,45.59,4
2008/12/4,00:13:00,45.62,45.62,45.60,45.60,4
2008/12/4,00:14:00,45.59,45.59,45.59,45.59,1
2008/12/4,00:15:00,45.62,45.65,45.62,45.63,9
2008/12/4,00:16:00,45.63,45.63,45.63,45.63,2
2008/12/4,00:17:00,45.62,45.64,45.61,45.62,6
2008/12/4,00:18:00,45.61,45.61,45.60,45.60,4
2008/12/4,00:19:00,45.60,45.61,45.60,45.61,2
2008/12/4,00:20:00,45.62,45.66,45.62,45.66,8
2008/12/4,00:21:00,45.66,45.66,45.66,45.66,2
2008/12/4,00:23:00,45.66,45.66,45.66,45.66,4
2008/12/4,00:24:00,45.66,45.66,45.64,45.65,4
2008/12/4,00:26:00,45.67,45.67,45.67,45.67,1
2008/12/4,00:27:00,45.66,45.70,45.66,45.70,8
2008/12/4,00:28:00,45.66,45.66,45.65,45.65,4
2008/12/4,00:29:00,45.64,45.64,45.63,45.64,5
2008/12/4,00:30:00,45.62,45.62,45.52,45.59,16
2008/12/4,00:31:00,45.61,45.62,45.59,45.59,6
2008/12/4,00:32:00,45.60,45.61,45.58,45.58,9
2008/12/4,00:33:00,45.58,45.60,45.50,45.54,37
2008/12/4,00:34:00,45.54,45.54,45.54,45.54,1
2008/12/4,00:35:00,45.54,45.55,45.52,45.53,14
2008/12/4,00:36:00,45.52,45.52,45.45,45.47,28
2008/12/4,00:37:00,45.46,45.46,45.40,45.43,13
2008/12/4,00:38:00,45.43,45.46,45.39,45.46,14
2008/12/4,00:39:00,45.45,45.46,45.42,45.42,9
2008/12/4,00:40:00,45.43,45.45,45.43,45.44,3
2008/12/4,00:41:00,45.43,45.45,45.39,45.39,16
2008/12/4,00:42:00,45.39,45.39,45.39,45.39,1
2008/12/4,00:43:00,45.42,45.42,45.39,45.39,7
2008/12/4,00:44:00,45.37,45.44,45.31,45.40,23
2008/12/4,00:45:00,45.42,45.46,45.42,45.45,7
2008/12/4,00:46:00,45.45,45.48,45.45,45.48,9
2008/12/4,00:47:00,45.48,45.49,45.48,45.49,4
2008/12/4,00:48:00,45.49,45.50,45.49,45.50,27
2008/12/4,00:49:00,45.52,45.59,45.52,45.53,24
2008/12/4,00:51:00,45.58,45.58,45.58,45.58,1
2008/12/4,00:52:00,45.60,45.60,45.60,45.60,4
2008/12/4,00:53:00,45.61,45.61,45.57,45.57,4
2008/12/4,00:54:00,45.56,45.56,45.56,45.56,1
2008/12/4,00:55:00,45.57,45.57,45.55,45.55,3
2008/12/4,00:56:00,45.53,45.53,45.53,45.53,8
2008/12/4,00:58:00,45.55,45.57,45.55,45.57,3
2008/12/4,00:59:00,45.56,45.56,45.56,45.56,7
2008/12/4,01:00:00,45.57,45.72,45.57,45.72,40
2008/12/4,01:01:00,45.70,45.75,45.70,45.73,18
2008/12/4,01:02:00,45.72,45.84,45.72,45.80,42
2008/12/4,01:03:00,45.76,45.84,45.75,45.84,14
2008/12/4,01:04:00,45.80,45.80,45.68,45.68,8
2008/12/4,01:05:00,45.68,45.73,45.67,45.68,4
2008/12/4,01:06:00,45.73,45.74,45.70,45.70,3
2008/12/4,01:07:00,45.71,45.71,45.70,45.70,5
2008/12/4,01:08:00,45.70,45.70,45.67,45.67,2
2008/12/4,01:09:00,45.65,45.65,45.60,45.60,11
2008/12/4,01:10:00,45.58,45.58,45.57,45.58,9
2008/12/4,01:11:00,45.58,45.63,45.58,45.63,7
2008/12/4,01:12:00,45.61,45.61,45.59,45.59,4
2008/12/4,01:14:00,45.58,45.60,45.58,45.60,5
2008/12/4,01:15:00,45.60,45.60,45.60,45.60,1
2008/12/4,01:16:00,45.60,45.60,45.59,45.60,7
2008/12/4,01:17:00,45.58,45.58,45.57,45.58,5
2008/12/4,01:18:00,45.56,45.58,45.55,45.58,4
2008/12/4,01:19:00,45.58,45.58,45.43,45.50,37
2008/12/4,01:20:00,45.49,45.50,45.48,45.48,6
2008/12/4,01:21:00,45.48,45.48,45.48,45.48,1
2008/12/4,01:22:00,45.49,45.50,45.46,45.48,14
2008/12/4,01:23:00,45.47,45.48,45.46,45.48,7
2008/12/4,01:24:00,45.45,45.48,45.45,45.48,9
2008/12/4,01:25:00,45.46,45.49,45.46,45.49,8
2008/12/4,01:26:00,45.49,45.58,45.49,45.53,41
2008/12/4,01:27:00,45.55,45.61,45.55,45.61,40
2008/12/4,01:28:00,45.65,45.66,45.63,45.63,5
2008/12/4,01:29:00,45.61,45.61,45.61,45.61,1
2008/12/4,01:31:00,45.57,45.59,45.57,45.59,2
2008/12/4,01:32:00,45.59,45.59,45.58,45.58,2
2008/12/4,01:34:00,45.58,45.58,45.58,45.58,1
2008/12/4,01:35:00,45.59,45.59,45.56,45.56,4
2008/12/4,01:36:00,45.56,45.56,45.55,45.55,4
2008/12/4,01:37:00,45.58,45.58,45.58,45.58,3
2008/12/4,01:38:00,45.57,45.57,45.56,45.56,2
2008/12/4,01:39:00,45.58,45.59,45.58,45.59,3
2008/12/4,01:40:00,45.60,45.60,45.59,45.59,14
2008/12/4,01:41:00,45.58,45.58,45.56,45.57,3
2008/12/4,01:42:00,45.56,45.57,45.56,45.57,2
2008/12/4,01:43:00,45.58,45.59,45.58,45.59,3
2008/12/4,01:44:00,45.60,45.60,45.60,45.60,2
2008/12/4,01:45:00,45.60,45.60,45.60,45.60,8
2008/12/4,01:46:00,45.63,45.65,45.63,45.65,4
2008/12/4,01:47:00,45.61,45.63,45.61,45.63,5
2008/12/4,01:48:00,45.62,45.65,45.62,45.65,13
2008/12/4,01:49:00,45.66,45.66,45.65,45.65,6
2008/12/4,01:50:00,45.63,45.71,45.63,45.71,10
2008/12/4,01:51:00,45.68,45.71,45.67,45.67,7
2008/12/4,01:53:00,45.61,45.62,45.53,45.60,15
2008/12/4,01:54:00,45.60,45.63,45.60,45.63,4
2008/12/4,01:55:00,45.63,45.63,45.63,45.63,2
2008/12/4,01:56:00,45.63,45.63,45.63,45.63,2
2008/12/4,01:57:00,45.66,45.66,45.66,45.66,1
2008/12/4,01:58:00,45.63,45.63,45.63,45.63,3
2008/12/4,01:59:00,45.62,45.62,45.62,45.62,1
2008/12/4,02:00:00,45.62,45.62,45.59,45.59,2
2008/12/4,02:01:00,45.62,45.62,45.62,45.62,3
2008/12/4,02:02:00,45.62,45.62,45.62,45.62,5
2008/12/4,02:03:00,45.62,45.64,45.60,45.60,3
2008/12/4,02:04:00,45.58,45.58,45.55,45.55,6
2008/12/4,02:05:00,45.54,45.58,45.54,45.58,8
2008/12/4,02:06:00,45.58,45.60,45.57,45.57,4
2008/12/4,02:07:00,45.60,45.62,45.60,45.62,8
2008/12/4,02:08:00,45.64,45.66,45.57,45.57,3
2008/12/4,02:09:00,45.63,45.77,45.63,45.72,28
2008/12/4,02:10:00,45.71,45.72,45.71,45.72,5
2008/12/4,02:11:00,45.69,45.69,45.69,45.69,7
2008/12/4,02:12:00,45.67,45.69,45.67,45.69,12
2008/12/4,02:13:00,45.69,45.73,45.69,45.73,6
2008/12/4,02:14:00,45.70,45.80,45.70,45.72,27
2008/12/4,02:15:00,45.72,45.72,45.70,45.70,7
2008/12/4,02:16:00,45.67,45.70,45.67,45.70,2
2008/12/4,02:18:00,45.71,45.73,45.71,45.73,3
2008/12/4,02:19:00,45.70,45.70,45.70,45.70,1
2008/12/4,02:20:00,45.67,45.72,45.67,45.71,4
2008/12/4,02:21:00,45.71,45.76,45.71,45.76,4
2008/12/4,02:22:00,45.76,46.00,45.75,45.98,79
2008/12/4,02:23:00,45.97,46.00,45.85,45.90,43
2008/12/4,02:24:00,45.92,45.94,45.86,45.89,14
2008/12/4,02:25:00,45.88,45.93,45.86,45.86,9
2008/12/4,02:27:00,45.89,45.90,45.86,45.86,3
2008/12/4,02:28:00,45.84,45.84,45.84,45.84,2
2008/12/4,02:29:00,45.89,45.89,45.84,45.87,5
2008/12/4,02:30:00,45.87,45.89,45.85,45.89,4
2008/12/4,02:31:00,45.86,45.86,45.86,45.86,2
2008/12/4,02:32:00,45.89,45.89,45.85,45.87,8
2008/12/4,02:33:00,45.87,45.87,45.85,45.85,7
2008/12/4,02:34:00,45.85,45.86,45.85,45.85,5
2008/12/4,02:35:00,45.87,45.87,45.87,45.87,1
2008/12/4,02:36:00,45.84,45.86,45.84,45.86,2
2008/12/4,02:37:00,45.86,45.90,45.85,45.90,8
2008/12/4,02:38:00,45.89,45.89,45.89,45.89,1
2008/12/4,02:39:00,45.86,45.86,45.85,45.85,4
2008/12/4,02:40:00,45.84,45.84,45.82,45.83,9
2008/12/4,02:41:00,45.85,45.87,45.85,45.87,4
2008/12/4,02:42:00,45.87,45.90,45.87,45.90,35
2008/12/4,02:43:00,45.86,45.86,45.85,45.85,5
2008/12/4,02:44:00,45.86,45.86,45.84,45.84,22
2008/12/4,02:45:00,45.87,45.87,45.81,45.81,2
2008/12/4,02:46:00,45.83,45.85,45.83,45.85,9
2008/12/4,02:47:00,45.85,45.85,45.76,45.76,11
2008/12/4,02:48:00,45.78,45.78,45.75,45.77,16
2008/12/4,02:49:00,45.75,45.76,45.63,45.71,94
2008/12/4,02:50:00,45.72,45.76,45.70,45.76,16
2008/12/4,02:51:00,45.77,45.77,45.77,45.77,6
2008/12/4,02:52:00,45.77,45.77,45.73,45.73,6
2008/12/4,02:53:00,45.72,45.72,45.69,45.69,14
2008/12/4,02:54:00,45.69,45.70,45.69,45.69,3
2008/12/4,02:55:00,45.70,45.70,45.57,45.63,37
2008/12/4,02:56:00,45.62,45.62,45.55,45.55,15
2008/12/4,02:57:00,45.56,45.59,45.55,45.58,25
2008/12/4,02:58:00,45.58,45.58,45.55,45.55,5
2008/12/4,02:59:00,45.55,45.59,45.55,45.58,9
2008/12/4,03:00:00,45.56,45.58,45.56,45.58,5
2008/12/4,03:01:00,45.61,45.70,45.60,45.70,15
2008/12/4,03:02:00,45.62,45.66,45.62,45.65,7
2008/12/4,03:03:00,45.66,45.69,45.66,45.69,2
2008/12/4,03:04:00,45.70,45.70,45.67,45.68,3
2008/12/4,03:05:00,45.70,45.70,45.70,45.70,3
2008/12/4,03:06:00,45.70,45.80,45.70,45.78,44
2008/12/4,03:07:00,45.79,45.83,45.79,45.83,24
2008/12/4,03:08:00,45.81,45.83,45.70,45.74,33
2008/12/4,03:09:00,45.75,45.78,45.73,45.78,11
2008/12/4,03:10:00,45.74,45.80,45.73,45.79,13
2008/12/4,03:11:00,45.80,45.83,45.79,45.83,50
2008/12/4,03:12:00,45.82,45.85,45.79,45.85,37
2008/12/4,03:13:00,45.85,45.96,45.80,45.80,61
2008/12/4,03:14:00,45.82,45.82,45.73,45.73,10
2008/12/4,03:15:00,45.77,45.89,45.77,45.88,34
2008/12/4,03:16:00,45.89,45.96,45.85,45.95,53
2008/12/4,03:17:00,45.93,45.95,45.85,45.93,53
2008/12/4,03:18:00,45.91,45.94,45.86,45.87,14
2008/12/4,03:19:00,45.88,45.90,45.85,45.90,18
2008/12/4,03:20:00,45.90,45.91,45.90,45.91,7
2008/12/4,03:21:00,45.90,45.91,45.88,45.88,5
2008/12/4,03:22:00,45.88,45.90,45.85,45.85,8
2008/12/4,03:23:00,45.85,45.91,45.81,45.91,27
2008/12/4,03:24:00,45.88,45.93,45.88,45.93,9
2008/12/4,03:25:00,45.93,45.93,45.83,45.83,25
2008/12/4,03:26:00,45.84,45.84,45.83,45.83,2
2008/12/4,03:27:00,45.82,45.85,45.75,45.77,72
2008/12/4,03:28:00,45.80,45.92,45.77,45.88,96
2008/12/4,03:29:00,45.86,45.90,45.82,45.82,6
2008/12/4,03:30:00,45.80,45.83,45.77,45.78,10
2008/12/4,03:31:00,45.81,45.81,45.70,45.77,24
2008/12/4,03:32:00,45.78,45.78,45.74,45.74,5
2008/12/4,03:33:00,45.75,45.77,45.67,45.68,28
2008/12/4,03:34:00,45.68,45.70,45.56,45.60,48
2008/12/4,03:35:00,45.64,45.71,45.61,45.68,10
2008/12/4,03:36:00,45.63,45.69,45.63,45.65,45
2008/12/4,03:37:00,45.65,45.73,45.63,45.68,41
2008/12/4,03:38:00,45.66,45.71,45.66,45.71,17
2008/12/4,03:39:00,45.70,45.75,45.69,45.71,19
2008/12/4,03:40:00,45.70,45.76,45.69,45.76,6
2008/12/4,03:41:00,45.78,45.83,45.78,45.80,25
2008/12/4,03:42:00,45.80,45.83,45.80,45.81,11
2008/12/4,03:43:00,45.83,45.89,45.83,45.88,23
2008/12/4,03:44:00,45.87,45.87,45.80,45.84,35
2008/12/4,03:45:00,45.85,45.90,45.84,45.90,28
2008/12/4,03:46:00,45.90,45.93,45.83,45.86,22
2008/12/4,03:47:00,45.82,45.89,45.82,45.84,8
2008/12/4,03:48:00,45.89,45.89,45.88,45.88,2
2008/12/4,03:49:00,45.90,45.92,45.88,45.90,25
2008/12/4,03:50:00,45.91,45.94,45.83,45.88,55
2008/12/4,03:51:00,45.89,45.94,45.88,45.91,94
2008/12/4,03:52:00,45.93,45.95,45.93,45.95,27
2008/12/4,03:53:00,45.95,45.95,45.90,45.90,18
2008/12/4,03:54:00,45.88,45.89,45.83,45.84,12
2008/12/4,03:55:00,45.86,45.86,45.86,45.86,1
2008/12/4,03:56:00,45.89,46.08,45.89,45.95,263
2008/12/4,03:57:00,45.97,46.01,45.97,46.00,42
2008/12/4,03:58:00,46.00,46.01,45.88,45.90,49
2008/12/4,03:59:00,45.90,46.02,45.90,45.95,37
2008/12/4,04:00:00,45.95,45.96,45.94,45.94,4
2008/12/4,04:01:00,45.94,45.94,45.88,45.90,18
2008/12/4,04:02:00,45.87,45.89,45.85,45.87,19
2008/12/4,04:03:00,45.88,45.88,45.80,45.84,52
2008/12/4,04:04:00,45.86,45.90,45.80,45.80,54
2008/12/4,04:05:00,45.85,45.94,45.85,45.87,27
2008/12/4,04:06:00,45.88,45.89,45.74,45.79,50
2008/12/4,04:07:00,45.77,45.87,45.73,45.85,41
2008/12/4,04:08:00,45.88,45.88,45.84,45.84,12
2008/12/4,04:09:00,45.85,45.85,45.79,45.82,66
2008/12/4,04:10:00,45.83,45.89,45.82,45.89,10
2008/12/4,04:11:00,45.89,45.92,45.88,45.89,27
2008/12/4,04:12:00,45.92,45.92,45.88,45.91,25
2008/12/4,04:13:00,45.90,45.91,45.82,45.88,14
2008/12/4,04:14:00,45.85,45.86,45.83,45.86,11
2008/12/4,04:15:00,45.89,45.89,45.88,45.88,2
2008/12/4,04:16:00,45.88,45.88,45.87,45.88,3
2008/12/4,04:17:00,45.89,45.90,45.80,45.81,24
2008/12/4,04:18:00,45.82,45.96,45.82,45.93,18
2008/12/4,04:19:00,45.92,45.98,45.92,45.97,21
2008/12/4,04:20:00,45.96,46.06,45.96,46.06,71
2008/12/4,04:21:00,46.05,46.09,46.01,46.05,43
2008/12/4,04:22:00,46.08,46.08,46.02,46.03,32
2008/12/4,04:23:00,46.03,46.10,46.03,46.10,46
2008/12/4,04:24:00,46.10,46.12,46.06,46.06,44
2008/12/4,04:25:00,46.04,46.07,46.03,46.04,11
2008/12/4,04:26:00,46.06,46.07,46.03,46.07,11
2008/12/4,04:27:00,46.08,46.11,46.08,46.10,22
2008/12/4,04:28:00,46.10,46.14,46.07,46.07,14
2008/12/4,04:29:00,46.10,46.13,46.07,46.10,55
2008/12/4,04:30:00,46.10,46.11,46.09,46.10,32
2008/12/4,04:31:00,46.09,46.14,46.03,46.10,48
2008/12/4,04:32:00,46.08,46.10,46.06,46.10,43
2008/12/4,04:33:00,46.09,46.10,46.08,46.08,8
2008/12/4,04:34:00,46.08,46.09,46.04,46.05,27
2008/12/4,04:35:00,46.07,46.09,46.07,46.09,10
2008/12/4,04:36:00,46.10,46.13,46.08,46.11,18
2008/12/4,04:37:00,46.11,46.14,46.11,46.11,22
2008/12/4,04:38:00,46.10,46.11,46.06,46.06,43
2008/12/4,04:39:00,46.07,46.11,46.07,46.08,31
2008/12/4,04:40:00,46.11,46.16,46.11,46.13,65
2008/12/4,04:41:00,46.12,46.12,46.12,46.12,1
2008/12/4,04:42:00,46.10,46.10,46.08,46.08,10
2008/12/4,04:43:00,46.07,46.09,46.06,46.09,18
2008/12/4,04:44:00,46.06,46.13,46.06,46.12,15
2008/12/4,04:45:00,46.12,46.12,46.09,46.09,5
2008/12/4,04:46:00,46.08,46.10,46.07,46.09,12
2008/12/4,04:47:00,46.08,46.12,46.08,46.09,14
2008/12/4,04:48:00,46.08,46.09,46.06,46.07,23
2008/12/4,04:49:00,46.08,46.10,46.07,46.07,5
2008/12/4,04:50:00,46.10,46.10,46.10,46.10,1
2008/12/4,04:51:00,46.10,46.10,46.06,46.06,25
2008/12/4,04:52:00,46.07,46.08,46.05,46.05,31
2008/12/4,04:53:00,46.04,46.04,45.97,46.00,33
2008/12/4,04:54:00,46.05,46.05,46.00,46.05,27
2008/12/4,04:55:00,46.05,46.05,45.99,45.99,13
2008/12/4,04:56:00,45.98,46.09,45.97,46.09,41
2008/12/4,04:57:00,46.10,46.12,46.07,46.08,24
2008/12/4,04:58:00,46.10,46.11,46.06,46.07,31
2008/12/4,04:59:00,46.10,46.13,46.08,46.10,24
2008/12/4,05:00:00,46.12,46.12,46.09,46.09,7
2008/12/4,05:01:00,46.11,46.12,46.11,46.12,3
2008/12/4,05:02:00,46.12,46.12,46.12,46.12,7
2008/12/4,05:03:00,46.11,46.12,46.10,46.11,39
2008/12/4,05:04:00,46.11,46.11,46.05,46.07,9
2008/12/4,05:05:00,46.08,46.08,46.03,46.05,22
2008/12/4,05:06:00,46.05,46.12,46.05,46.12,18
2008/12/4,05:07:00,46.11,46.12,46.11,46.11,10
2008/12/4,05:08:00,46.11,46.11,46.11,46.11,2
2008/12/4,05:09:00,46.10,46.10,46.07,46.07,2
2008/12/4,05:10:00,46.10,46.17,46.10,46.15,37
2008/12/4,05:11:00,46.15,46.15,46.11,46.12,10
2008/12/4,05:12:00,46.12,46.15,46.11,46.13,11
2008/12/4,05:13:00,46.14,46.16,46.14,46.16,6
2008/12/4,05:14:00,46.17,46.20,46.15,46.20,36
2008/12/4,05:15:00,46.19,46.20,46.16,46.19,95
2008/12/4,05:16:00,46.20,46.20,46.17,46.18,6
2008/12/4,05:17:00,46.18,46.20,46.18,46.20,17
2008/12/4,05:18:00,46.20,46.21,46.18,46.21,38
2008/12/4,05:19:00,46.19,46.19,46.10,46.10,20
2008/12/4,05:20:00,46.10,46.15,46.10,46.15,5
2008/12/4,05:21:00,46.17,46.24,46.17,46.22,30
2008/12/4,05:22:00,46.20,46.24,46.20,46.23,24
2008/12/4,05:23:00,46.23,46.29,46.21,46.29,58
2008/12/4,05:24:00,46.30,46.33,46.26,46.28,67
2008/12/4,05:25:00,46.27,46.28,46.21,46.22,13
2008/12/4,05:26:00,46.21,46.25,46.21,46.25,10
2008/12/4,05:27:00,46.22,46.26,46.18,46.26,23
2008/12/4,05:28:00,46.25,46.25,46.12,46.16,69
2008/12/4,05:29:00,46.19,46.20,46.19,46.20,6
2008/12/4,05:30:00,46.21,46.32,46.11,46.32,84
2008/12/4,05:31:00,46.29,46.29,46.23,46.24,25
2008/12/4,05:32:00,46.22,46.32,46.22,46.31,16
2008/12/4,05:33:00,46.30,46.40,46.30,46.39,44
2008/12/4,05:34:00,46.39,46.46,46.38,46.41,94
2008/12/4,05:35:00,46.40,46.40,46.33,46.37,14
2008/12/4,05:36:00,46.34,46.34,46.22,46.26,38
2008/12/4,05:37:00,46.26,46.31,46.24,46.30,30
2008/12/4,05:38:00,46.31,46.32,46.29,46.29,4
2008/12/4,05:39:00,46.26,46.26,46.26,46.26,2
2008/12/4,05:40:00,46.25,46.25,46.17,46.19,44
2008/12/4,05:41:00,46.17,46.21,46.15,46.21,9
2008/12/4,05:42:00,46.16,46.18,46.15,46.15,9
2008/12/4,05:43:00,46.15,46.19,46.15,46.17,6
2008/12/4,05:44:00,46.18,46.19,46.17,46.17,27
2008/12/4,05:45:00,46.15,46.18,46.14,46.15,15
2008/12/4,05:46:00,46.15,46.15,46.10,46.13,44
2008/12/4,05:47:00,46.14,46.14,46.05,46.05,59
2008/12/4,05:48:00,46.04,46.05,45.92,46.00,103
2008/12/4,05:49:00,45.98,46.06,45.93,46.01,96
2008/12/4,05:50:00,46.01,46.07,46.01,46.07,18
2008/12/4,05:51:00,46.07,46.18,46.05,46.18,179
2008/12/4,05:52:00,46.17,46.21,46.12,46.17,122
2008/12/4,05:53:00,46.18,46.27,46.13,46.15,85
2008/12/4,05:54:00,46.15,46.17,46.13,46.16,11
2008/12/4,05:55:00,46.16,46.23,46.16,46.21,11
2008/12/4,05:56:00,46.21,46.21,46.19,46.21,18
2008/12/4,05:57:00,46.22,46.23,46.12,46.13,33
2008/12/4,05:58:00,46.14,46.16,46.13,46.16,7
2008/12/4,05:59:00,46.16,46.17,46.16,46.17,2
2008/12/4,06:00:00,46.16,46.17,46.10,46.11,51
2008/12/4,06:01:00,46.10,46.11,46.01,46.05,117
2008/12/4,06:02:00,46.05,46.08,46.05,46.08,11
2008/12/4,06:03:00,46.10,46.10,46.06,46.07,19
2008/12/4,06:04:00,46.08,46.10,46.01,46.01,17
2008/12/4,06:05:00,46.02,46.08,46.01,46.08,13
2008/12/4,06:06:00,46.08,46.10,46.08,46.09,36
2008/12/4,06:07:00,46.09,46.10,46.07,46.10,17
2008/12/4,06:08:00,46.08,46.08,46.05,46.05,6
2008/12/4,06:09:00,46.05,46.09,46.05,46.09,21
2008/12/4,06:10:00,46.09,46.09,46.07,46.07,2
2008/12/4,06:11:00,46.06,46.07,46.04,46.07,8
2008/12/4,06:12:00,46.07,46.08,46.06,46.06,6
2008/12/4,06:13:00,46.05,46.07,46.04,46.07,6
2008/12/4,06:14:00,46.08,46.17,46.06,46.17,52
2008/12/4,06:15:00,46.15,46.16,46.13,46.15,7
2008/12/4,06:16:00,46.13,46.17,46.12,46.14,11
2008/12/4,06:17:00,46.16,46.16,46.14,46.16,5
2008/12/4,06:18:00,46.14,46.20,46.07,46.20,32
2008/12/4,06:19:00,46.17,46.17,46.16,46.17,7
2008/12/4,06:20:00,46.17,46.17,46.13,46.16,7
2008/12/4,06:21:00,46.16,46.19,46.16,46.17,11
2008/12/4,06:22:00,46.17,46.19,46.17,46.19,9
2008/12/4,06:23:00,46.19,46.26,46.19,46.26,13
2008/12/4,06:24:00,46.23,46.24,46.17,46.17,15
2008/12/4,06:25:00,46.18,46.20,46.17,46.18,8
2008/12/4,06:26:00,46.18,46.18,46.17,46.17,7
2008/12/4,06:27:00,46.16,46.19,46.16,46.19,4
2008/12/4,06:28:00,46.16,46.19,46.16,46.18,10
2008/12/4,06:29:00,46.19,46.19,46.16,46.16,13
2008/12/4,06:30:00,46.16,46.16,46.13,46.13,15
2008/12/4,06:31:00,46.12,46.12,46.12,46.12,5
2008/12/4,06:32:00,46.13,46.15,46.13,46.15,3
2008/12/4,06:33:00,46.17,46.18,46.16,46.18,6
2008/12/4,06:34:00,46.15,46.15,46.12,46.12,18
2008/12/4,06:35:00,46.15,46.21,46.15,46.20,29
2008/12/4,06:36:00,46.19,46.22,46.14,46.14,11
2008/12/4,06:37:00,46.13,46.23,46.13,46.22,15
2008/12/4,06:38:00,46.22,46.26,46.20,46.20,37
2008/12/4,06:39:00,46.17,46.20,46.17,46.20,2
2008/12/4,06:40:00,46.21,46.21,46.15,46.15,5
2008/12/4,06:42:00,46.15,46.15,46.10,46.13,15
2008/12/4,06:43:00,46.16,46.16,46.08,46.11,16
2008/12/4,06:44:00,46.10,46.14,46.10,46.14,9
2008/12/4,06:45:00,46.17,46.18,46.15,46.15,12
2008/12/4,06:46:00,46.10,46.13,46.07,46.11,16
2008/12/4,06:47:00,46.08,46.10,46.03,46.03,28
2008/12/4,06:48:00,46.03,46.07,46.00,46.07,38
2008/12/4,06:49:00,46.07,46.08,46.07,46.07,6
2008/12/4,06:50:00,46.05,46.09,46.05,46.08,8
2008/12/4,06:51:00,46.09,46.13,45.96,46.02,157
2008/12/4,06:52:00,46.00,46.01,45.98,46.01,10
2008/12/4,06:53:00,46.00,46.00,45.98,46.00,12
2008/12/4,06:54:00,45.98,45.99,45.96,45.99,18
2008/12/4,06:55:00,45.97,46.02,45.96,46.01,24
2008/12/4,06:56:00,46.00,46.01,45.99,45.99,8
2008/12/4,06:57:00,46.01,46.02,46.01,46.02,5
2008/12/4,06:58:00,46.00,46.02,46.00,46.00,12
2008/12/4,06:59:00,46.02,46.02,46.00,46.00,6
2008/12/4,07:00:00,46.02,46.02,45.99,45.99,14
2008/12/4,07:01:00,46.00,46.16,45.90,46.11,119
2008/12/4,07:02:00,46.10,46.10,45.92,45.92,35
2008/12/4,07:03:00,45.90,45.93,45.74,45.82,184
2008/12/4,07:04:00,45.83,45.85,45.75,45.78,80
2008/12/4,07:05:00,45.77,45.85,45.77,45.82,41
2008/12/4,07:06:00,45.82,45.98,45.82,45.96,119
2008/12/4,07:07:00,45.95,45.95,45.80,45.88,61
2008/12/4,07:08:00,45.86,45.86,45.75,45.78,71
2008/12/4,07:09:00,45.78,45.79,45.75,45.76,40
2008/12/4,07:10:00,45.76,45.78,45.70,45.72,131
2008/12/4,07:11:00,45.72,45.87,45.70,45.84,47
2008/12/4,07:12:00,45.83,45.84,45.71,45.73,36
2008/12/4,07:13:00,45.71,45.71,45.62,45.64,44
2008/12/4,07:14:00,45.64,45.68,45.55,45.59,165
2008/12/4,07:15:00,45.60,45.70,45.60,45.66,24
2008/12/4,07:16:00,45.62,45.63,45.55,45.61,153
2008/12/4,07:17:00,45.59,45.82,45.59,45.76,80
2008/12/4,07:18:00,45.77,45.83,45.70,45.75,96
2008/12/4,07:19:00,45.73,45.80,45.68,45.71,53
2008/12/4,07:20:00,45.71,45.82,45.69,45.73,74
2008/12/4,07:21:00,45.74,45.79,45.74,45.74,12
2008/12/4,07:22:00,45.75,45.75,45.73,45.73,7
2008/12/4,07:23:00,45.73,45.75,45.70,45.73,13
2008/12/4,07:24:00,45.73,45.85,45.73,45.81,92
2008/12/4,07:25:00,45.79,45.80,45.79,45.80,9
2008/12/4,07:26:00,45.82,45.87,45.79,45.79,28
2008/12/4,07:27:00,45.79,45.82,45.78,45.82,19
2008/12/4,07:28:00,45.83,45.83,45.83,45.83,1
2008/12/4,07:29:00,45.84,45.94,45.84,45.90,48
2008/12/4,07:30:00,45.90,45.91,45.83,45.85,18
2008/12/4,07:31:00,45.85,45.94,45.85,45.93,26
2008/12/4,07:32:00,45.92,45.92,45.82,45.82,41
2008/12/4,07:33:00,45.82,45.89,45.81,45.87,26
2008/12/4,07:34:00,45.86,45.87,45.82,45.86,13
2008/12/4,07:35:00,45.88,45.91,45.88,45.90,20
2008/12/4,07:36:00,45.90,45.91,45.89,45.90,24
2008/12/4,07:37:00,45.91,45.91,45.85,45.86,30
2008/12/4,07:38:00,45.86,45.93,45.86,45.91,19
2008/12/4,07:39:00,45.90,45.90,45.83,45.84,17
2008/12/4,07:40:00,45.81,45.86,45.81,45.86,4
2008/12/4,07:41:00,45.86,45.93,45.86,45.92,32
2008/12/4,07:42:00,45.93,45.94,45.88,45.91,16
2008/12/4,07:43:00,45.92,46.01,45.90,46.01,56
2008/12/4,07:44:00,46.03,46.14,45.99,46.02,123
2008/12/4,07:45:00,45.99,46.07,45.98,46.06,44
2008/12/4,07:46:00,46.06,46.19,46.03,46.03,167
2008/12/4,07:47:00,46.04,46.19,46.04,46.18,116
2008/12/4,07:48:00,46.15,46.18,46.10,46.14,77
2008/12/4,07:49:00,46.12,46.12,46.10,46.10,18
2008/12/4,07:50:00,46.09,46.09,45.95,45.96,105
2008/12/4,07:51:00,45.96,45.96,45.90,45.90,30
2008/12/4,07:52:00,45.90,45.93,45.77,45.78,89
2008/12/4,07:53:00,45.80,45.87,45.73,45.73,47
2008/12/4,07:54:00,45.74,45.78,45.70,45.78,90
2008/12/4,07:55:00,45.79,45.88,45.77,45.88,82
2008/12/4,07:56:00,45.88,45.89,45.84,45.85,61
2008/12/4,07:57:00,45.87,46.02,45.87,46.00,108
2008/12/4,07:58:00,46.00,46.07,45.99,46.03,44
2008/12/4,07:59:00,46.03,46.08,45.97,46.06,66
2008/12/4,08:00:00,46.06,46.08,46.03,46.07,26
2008/12/4,08:01:00,46.07,46.07,46.01,46.05,71
2008/12/4,08:02:00,46.06,46.06,45.99,46.02,111
2008/12/4,08:03:00,46.03,46.03,45.99,46.02,57
2008/12/4,08:04:00,46.02,46.03,46.00,46.00,13
2008/12/4,08:05:00,46.02,46.02,45.93,45.93,59
2008/12/4,08:06:00,45.96,45.98,45.83,45.85,60
2008/12/4,08:07:00,45.83,45.84,45.70,45.77,169
2008/12/4,08:08:00,45.78,45.80,45.72,45.75,105
2008/12/4,08:09:00,45.76,45.76,45.70,45.74,145
2008/12/4,08:10:00,45.73,45.75,45.71,45.71,39
2008/12/4,08:11:00,45.70,45.71,45.63,45.67,106
2008/12/4,08:12:00,45.67,45.67,45.65,45.65,66
2008/12/4,08:13:00,45.65,45.69,45.65,45.67,47
2008/12/4,08:14:00,45.67,45.73,45.66,45.71,89
2008/12/4,08:15:00,45.70,45.71,45.66,45.70,55
2008/12/4,08:16:00,45.71,45.71,45.65,45.68,86
2008/12/4,08:17:00,45.67,45.69,45.63,45.65,67
2008/12/4,08:18:00,45.65,45.73,45.63,45.68,81
2008/12/4,08:19:00,45.68,45.72,45.66,45.70,46
2008/12/4,08:20:00,45.70,45.84,45.68,45.79,213
2008/12/4,08:21:00,45.77,45.80,45.71,45.71,60
2008/12/4,08:22:00,45.72,45.78,45.66,45.77,64
2008/12/4,08:23:00,45.75,45.76,45.63,45.71,153
2008/12/4,08:24:00,45.70,45.73,45.68,45.72,20
2008/12/4,08:25:00,45.72,45.77,45.68,45.72,98
2008/12/4,08:26:00,45.71,45.74,45.66,45.67,40
2008/12/4,08:27:00,45.70,45.74,45.64,45.66,121
2008/12/4,08:28:00,45.66,45.69,45.56,45.66,176
2008/12/4,08:29:00,45.66,45.72,45.64,45.69,43
2008/12/4,08:30:00,45.69,45.82,45.66,45.78,156
2008/12/4,08:31:00,45.79,46.00,45.76,45.88,436
2008/12/4,08:32:00,45.89,46.03,45.89,45.96,218
2008/12/4,08:33:00,45.96,46.02,45.92,45.94,145
2008/12/4,08:34:00,45.98,45.98,45.80,45.84,102
2008/12/4,08:35:00,45.84,45.88,45.81,45.82,44
2008/12/4,08:36:00,45.83,45.86,45.80,45.80,46
2008/12/4,08:37:00,45.81,45.86,45.75,45.75,61
2008/12/4,08:38:00,45.74,45.81,45.72,45.81,64
2008/12/4,08:39:00,45.80,45.90,45.79,45.85,106
2008/12/4,08:40:00,45.86,45.88,45.73,45.75,76
2008/12/4,08:41:00,45.76,45.79,45.61,45.64,166
2008/12/4,08:42:00,45.66,45.70,45.63,45.69,34
2008/12/4,08:43:00,45.66,45.75,45.62,45.75,95
2008/12/4,08:44:00,45.75,45.77,45.70,45.76,64
2008/12/4,08:45:00,45.75,45.77,45.67,45.73,43
2008/12/4,08:46:00,45.74,45.74,45.59,45.65,130
2008/12/4,08:47:00,45.64,45.80,45.63,45.77,105
2008/12/4,08:48:00,45.78,45.83,45.77,45.79,145
2008/12/4,08:49:00,45.79,45.82,45.78,45.79,87
2008/12/4,08:50:00,45.78,45.85,45.78,45.82,63
2008/12/4,08:51:00,45.82,45.92,45.80,45.90,125
2008/12/4,08:52:00,45.90,45.92,45.80,45.90,240
2008/12/4,08:53:00,45.89,45.97,45.87,45.87,139
2008/12/4,08:54:00,45.92,45.93,45.86,45.90,45
2008/12/4,08:55:00,45.87,45.90,45.85,45.85,44
2008/12/4,08:56:00,45.88,45.92,45.87,45.88,89
2008/12/4,08:57:00,45.89,45.89,45.82,45.83,61
2008/12/4,08:58:00,45.84,45.89,45.84,45.87,48
2008/12/4,08:59:00,45.90,45.96,45.87,45.92,55
2008/12/4,09:00:00,45.94,45.98,45.92,45.96,91
2008/12/4,09:01:00,45.94,45.97,45.70,45.90,452
2008/12/4,09:02:00,45.91,45.92,45.87,45.89,123
2008/12/4,09:03:00,45.89,46.15,45.87,46.11,605
2008/12/4,09:04:00,46.12,46.21,46.08,46.19,313
2008/12/4,09:05:00,46.19,46.29,46.03,46.06,683
2008/12/4,09:06:00,46.08,46.15,46.04,46.07,182
2008/12/4,09:07:00,46.07,46.35,46.06,46.31,424
2008/12/4,09:08:00,46.30,46.47,46.28,46.34,363
2008/12/4,09:09:00,46.35,46.36,46.17,46.23,237
2008/12/4,09:10:00,46.23,46.31,46.22,46.27,140
2008/12/4,09:11:00,46.28,46.35,46.26,46.32,146
2008/12/4,09:12:00,46.34,46.38,46.26,46.34,222
2008/12/4,09:13:00,46.32,46.34,46.13,46.24,287
2008/12/4,09:14:00,46.25,46.38,46.24,46.36,255
2008/12/4,09:15:00,46.35,46.39,46.24,46.24,124
2008/12/4,09:16:00,46.24,46.25,46.21,46.21,41
2008/12/4,09:17:00,46.22,46.25,46.17,46.25,121
2008/12/4,09:18:00,46.23,46.32,46.23,46.29,87
2008/12/4,09:19:00,46.30,46.36,46.26,46.28,191
2008/12/4,09:20:00,46.28,46.35,46.24,46.32,78
2008/12/4,09:21:00,46.33,46.36,46.25,46.27,142
2008/12/4,09:22:00,46.28,46.31,46.14,46.22,540
2008/12/4,09:23:00,46.23,46.24,46.16,46.19,305
2008/12/4,09:24:00,46.18,46.18,45.88,45.91,570
2008/12/4,09:25:00,45.90,45.90,45.75,45.85,369
2008/12/4,09:26:00,45.84,45.91,45.77,45.82,402
2008/12/4,09:27:00,45.83,45.83,45.68,45.80,531
2008/12/4,09:28:00,45.79,45.99,45.79,45.97,280
2008/12/4,09:29:00,45.98,45.98,45.84,45.85,131
2008/12/4,09:30:00,45.86,45.89,45.84,45.89,75
2008/12/4,09:31:00,45.90,45.99,45.90,45.98,189
2008/12/4,09:32:00,45.98,46.11,45.88,46.11,432
2008/12/4,09:33:00,46.12,46.23,46.10,46.14,308
2008/12/4,09:34:00,46.16,46.22,46.10,46.18,207
2008/12/4,09:35:00,46.19,46.24,46.17,46.19,184
2008/12/4,09:36:00,46.18,46.24,46.18,46.21,174
2008/12/4,09:37:00,46.21,46.23,46.06,46.06,177
2008/12/4,09:38:00,46.06,46.16,46.01,46.01,232
2008/12/4,09:39:00,46.01,46.04,45.70,45.90,738
2008/12/4,09:40:00,45.91,46.17,45.86,46.16,473
2008/12/4,09:41:00,46.17,46.24,46.13,46.20,336
2008/12/4,09:42:00,46.22,46.29,46.14,46.20,301
2008/12/4,09:43:00,46.21,46.23,46.11,46.16,222
2008/12/4,09:44:00,46.15,46.31,46.15,46.28,230
2008/12/4,09:45:00,46.28,46.35,46.05,46.07,499
2008/12/4,09:46:00,46.08,46.16,46.05,46.14,216
2008/12/4,09:47:00,46.16,46.24,46.07,46.21,325
2008/12/4,09:48:00,46.21,46.33,46.15,46.20,364
2008/12/4,09:49:00,46.21,46.29,46.06,46.07,453
2008/12/4,09:50:00,46.08,46.22,46.08,46.20,372
2008/12/4,09:51:00,46.22,46.43,46.14,46.42,843
2008/12/4,09:52:00,46.43,46.44,46.33,46.41,240
2008/12/4,09:53:00,46.42,46.65,46.40,46.64,935
2008/12/4,09:54:00,46.64,46.85,46.63,46.77,1242
2008/12/4,09:55:00,46.76,46.80,46.57,46.64,771
2008/12/4,09:56:00,46.64,46.75,46.59,46.64,369
2008/12/4,09:57:00,46.64,46.68,46.55,46.61,474
2008/12/4,09:58:00,46.60,46.63,46.56,46.61,218
2008/12/4,09:59:00,46.59,46.63,46.54,46.56,214
2008/12/4,10:00:00,46.55,46.66,46.26,46.53,1050
2008/12/4,10:01:00,46.52,46.62,46.50,46.58,371
2008/12/4,10:02:00,46.60,46.84,46.57,46.76,675
2008/12/4,10:03:00,46.76,47.00,46.73,46.94,977
2008/12/4,10:04:00,46.93,47.08,46.92,46.92,724
2008/12/4,10:05:00,46.92,47.00,46.87,46.89,524
2008/12/4,10:06:00,46.88,46.88,46.70,46.87,723
2008/12/4,10:07:00,46.86,46.97,46.85,46.87,525
2008/12/4,10:08:00,46.89,46.93,46.76,46.86,569
2008/12/4,10:09:00,46.86,46.88,46.80,46.83,256
2008/12/4,10:10:00,46.82,46.94,46.78,46.82,218
2008/12/4,10:11:00,46.81,47.14,46.79,47.06,831
2008/12/4,10:12:00,47.05,47.07,46.79,46.83,535
2008/12/4,10:13:00,46.85,46.86,46.72,46.81,226
2008/12/4,10:14:00,46.81,46.87,46.61,46.64,427
2008/12/4,10:15:00,46.65,46.70,46.60,46.63,254
2008/12/4,10:16:00,46.63,46.70,46.63,46.64,226
2008/12/4,10:17:00,46.65,46.70,46.45,46.46,371
2008/12/4,10:18:00,46.46,46.56,46.46,46.51,367
2008/12/4,10:19:00,46.52,46.66,46.48,46.65,221
2008/12/4,10:20:00,46.66,46.66,46.49,46.53,469
2008/12/4,10:21:00,46.53,46.54,46.34,46.35,534
2008/12/4,10:22:00,46.35,46.43,46.32,46.38,421
2008/12/4,10:23:00,46.38,46.53,46.30,46.52,477
2008/12/4,10:24:00,46.53,46.58,46.44,46.47,284
2008/12/4,10:25:00,46.48,46.52,46.33,46.38,325
2008/12/4,10:26:00,46.40,46.54,46.38,46.49,197
2008/12/4,10:27:00,46.50,46.50,46.40,46.40,146
2008/12/4,10:28:00,46.40,46.45,46.33,46.35,410
2008/12/4,10:29:00,46.36,46.44,46.25,46.34,501
2008/12/4,10:30:00,46.33,46.37,46.04,46.06,680
2008/12/4,10:31:00,46.07,46.19,46.07,46.14,288
2008/12/4,10:32:00,46.13,46.18,46.06,46.16,251
2008/12/4,10:33:00,46.16,46.21,46.14,46.21,351
2008/12/4,10:34:00,46.20,46.30,46.19,46.30,196
2008/12/4,10:35:00,46.30,46.37,46.26,46.27,279
2008/12/4,10:36:00,46.26,46.27,45.87,45.98,1254
2008/12/4,10:37:00,45.97,45.99,45.83,45.96,547
2008/12/4,10:38:00,45.97,46.01,45.86,45.92,272
2008/12/4,10:39:00,45.92,46.13,45.91,46.12,284
2008/12/4,10:40:00,46.14,46.33,46.07,46.26,467
2008/12/4,10:41:00,46.27,46.32,46.18,46.20,295
2008/12/4,10:42:00,46.20,46.24,46.13,46.14,272
2008/12/4,10:43:00,46.12,46.21,46.10,46.18,312
2008/12/4,10:44:00,46.18,46.19,46.08,46.09,196
2008/12/4,10:45:00,46.09,46.16,45.88,45.90,334
2008/12/4,10:46:00,45.90,45.99,45.89,45.98,411
2008/12/4,10:47:00,45.98,46.12,45.95,46.10,261
2008/12/4,10:48:00,46.09,46.13,45.91,45.94,333
2008/12/4,10:49:00,45.93,46.11,45.91,46.05,248
2008/12/4,10:50:00,46.07,46.10,45.93,45.94,264
2008/12/4,10:51:00,45.93,46.03,45.88,45.97,282
2008/12/4,10:52:00,45.96,46.02,45.91,45.95,212
2008/12/4,10:53:00,45.95,46.17,45.94,46.12,339
2008/12/4,10:54:00,46.12,46.18,46.09,46.14,184
2008/12/4,10:55:00,46.15,46.17,46.00,46.03,280
2008/12/4,10:56:00,46.04,46.13,45.97,46.10,279
2008/12/4,10:57:00,46.11,46.16,46.10,46.12,178
2008/12/4,10:58:00,46.12,46.24,46.10,46.17,262
2008/12/4,10:59:00,46.18,46.21,46.12,46.21,193
2008/12/4,11:00:00,46.20,46.21,46.00,46.01,198
2008/12/4,11:01:00,46.02,46.07,45.96,45.98,269
2008/12/4,11:02:00,45.98,45.99,45.91,45.94,194
2008/12/4,11:03:00,45.94,45.96,45.78,45.80,475
2008/12/4,11:04:00,45.80,45.81,45.67,45.74,845
2008/12/4,11:05:00,45.73,45.82,45.72,45.78,254
2008/12/4,11:06:00,45.78,45.86,45.77,45.81,657
2008/12/4,11:07:00,45.75,45.83,45.64,45.67,380
2008/12/4,11:08:00,45.68,45.74,45.65,45.71,246
2008/12/4,11:09:00,45.72,45.72,45.59,45.61,297
2008/12/4,11:10:00,45.61,45.61,45.39,45.48,1112
2008/12/4,11:11:00,45.48,45.58,45.46,45.58,357
2008/12/4,11:12:00,45.57,45.63,45.53,45.53,602
2008/12/4,11:13:00,45.54,45.61,45.52,45.57,521
2008/12/4,11:14:00,45.58,45.58,45.46,45.54,513
2008/12/4,11:15:00,45.56,45.70,45.56,45.67,285
2008/12/4,11:16:00,45.68,45.77,45.67,45.71,234
2008/12/4,11:17:00,45.71,45.78,45.70,45.78,218
2008/12/4,11:18:00,45.78,45.79,45.58,45.61,240
2008/12/4,11:19:00,45.61,45.77,45.59,45.74,348
2008/12/4,11:20:00,45.75,45.77,45.70,45.76,225
2008/12/4,11:21:00,45.75,45.84,45.73,45.82,366
2008/12/4,11:22:00,45.81,46.18,45.81,46.13,922
2008/12/4,11:23:00,46.12,46.40,46.09,46.30,1540
2008/12/4,11:24:00,46.30,46.33,46.15,46.15,538
2008/12/4,11:25:00,46.15,46.28,46.12,46.28,432
2008/12/4,11:26:00,46.27,46.33,46.22,46.27,324
2008/12/4,11:27:00,46.29,46.30,46.02,46.23,454
2008/12/4,11:28:00,46.23,46.42,46.22,46.37,608
2008/12/4,11:29:00,46.38,46.48,46.21,46.28,809
2008/12/4,11:30:00,46.29,46.30,46.09,46.11,550
2008/12/4,11:31:00,46.13,46.13,45.89,45.95,507
2008/12/4,11:32:00,45.95,45.95,45.85,45.87,298
2008/12/4,11:33:00,45.84,45.90,45.76,45.90,362
2008/12/4,11:34:00,45.90,45.99,45.83,45.83,365
2008/12/4,11:35:00,45.83,45.92,45.80,45.90,281
2008/12/4,11:36:00,45.89,45.89,45.63,45.66,479
2008/12/4,11:37:00,45.64,45.75,45.58,45.72,421
2008/12/4,11:38:00,45.73,45.82,45.70,45.79,225
2008/12/4,11:39:00,45.78,45.90,45.78,45.88,305
2008/12/4,11:40:00,45.88,45.93,45.76,45.78,200
2008/12/4,11:41:00,45.80,45.85,45.67,45.84,189
2008/12/4,11:42:00,45.84,45.85,45.72,45.72,168
2008/12/4,11:43:00,45.73,45.85,45.66,45.83,294
2008/12/4,11:44:00,45.85,45.88,45.76,45.78,188
2008/12/4,11:45:00,45.77,45.82,45.70,45.72,143
2008/12/4,11:46:00,45.74,45.79,45.67,45.78,130
2008/12/4,11:47:00,45.78,45.82,45.74,45.82,110
2008/12/4,11:48:00,45.83,45.84,45.80,45.82,142
2008/12/4,11:49:00,45.82,45.86,45.81,45.82,191
2008/12/4,11:50:00,45.82,45.84,45.75,45.81,133
2008/12/4,11:51:00,45.80,45.82,45.75,45.76,83
2008/12/4,11:52:00,45.77,45.80,45.70,45.76,228
2008/12/4,11:53:00,45.75,45.80,45.70,45.77,110
2008/12/4,11:54:00,45.77,45.88,45.73,45.75,208
2008/12/4,11:55:00,45.74,45.81,45.71,45.78,104
2008/12/4,11:56:00,45.79,45.85,45.74,45.85,206
2008/12/4,11:57:00,45.85,45.89,45.78,45.84,226
2008/12/4,11:58:00,45.83,45.93,45.83,45.93,238
2008/12/4,11:59:00,45.91,45.94,45.64,45.65,387
2008/12/4,12:00:00,45.65,45.72,45.64,45.69,176
2008/12/4,12:01:00,45.71,45.74,45.52,45.74,557
2008/12/4,12:02:00,45.75,45.78,45.61,45.61,175
2008/12/4,12:03:00,45.60,45.71,45.55,45.71,167
2008/12/4,12:04:00,45.72,45.77,45.67,45.69,198
2008/12/4,12:05:00,45.70,45.71,45.55,45.62,313
2008/12/4,12:06:00,45.62,45.67,45.58,45.64,96
2008/12/4,12:07:00,45.63,45.64,45.32,45.34,797
2008/12/4,12:08:00,45.35,45.35,45.12,45.27,1414
2008/12/4,12:09:00,45.27,45.49,45.26,45.44,583
2008/12/4,12:10:00,45.45,45.50,45.39,45.43,292
2008/12/4,12:11:00,45.43,45.52,45.31,45.33,308
2008/12/4,12:12:00,45.33,45.42,45.32,45.39,228
2008/12/4,12:13:00,45.38,45.39,45.24,45.28,222
2008/12/4,12:14:00,45.28,45.28,45.17,45.19,445
2008/12/4,12:15:00,45.18,45.24,45.05,45.07,864
2008/12/4,12:16:00,45.06,45.19,45.03,45.12,479
2008/12/4,12:17:00,45.13,45.34,45.12,45.33,442
2008/12/4,12:18:00,45.31,45.35,45.21,45.23,311
2008/12/4,12:19:00,45.24,45.30,45.03,45.08,826
2008/12/4,12:20:00,45.06,45.10,44.79,44.82,1193
2008/12/4,12:21:00,44.82,44.82,44.67,44.75,913
2008/12/4,12:22:00,44.76,44.79,44.52,44.64,1100
2008/12/4,12:23:00,44.63,44.68,44.52,44.56,529
2008/12/4,12:24:00,44.55,44.74,44.45,44.67,956
2008/12/4,12:25:00,44.68,44.85,44.68,44.80,771
2008/12/4,12:26:00,44.80,44.82,44.61,44.62,599
2008/12/4,12:27:00,44.62,44.64,44.51,44.63,739
2008/12/4,12:28:00,44.62,44.65,44.53,44.61,271
2008/12/4,12:29:00,44.60,44.66,44.53,44.55,207
2008/12/4,12:30:00,44.55,44.64,44.41,44.42,639
2008/12/4,12:31:00,44.42,44.50,44.30,44.45,1284
2008/12/4,12:32:00,44.45,44.57,44.43,44.55,363
2008/12/4,12:33:00,44.55,44.64,44.46,44.63,521
2008/12/4,12:34:00,44.65,44.73,44.63,44.65,501
2008/12/4,12:35:00,44.65,44.80,44.63,44.76,384
2008/12/4,12:36:00,44.75,44.84,44.71,44.74,220
2008/12/4,12:37:00,44.75,44.75,44.66,44.69,341
2008/12/4,12:38:00,44.69,44.74,44.66,44.73,369
2008/12/4,12:39:00,44.72,44.78,44.71,44.76,182
2008/12/4,12:40:00,44.76,44.81,44.74,44.77,319
2008/12/4,12:41:00,44.74,44.77,44.56,44.60,375
2008/12/4,12:42:00,44.59,44.59,44.25,44.36,1331
2008/12/4,12:43:00,44.35,44.47,44.33,44.42,376
2008/12/4,12:44:00,44.42,44.57,44.30,44.54,716
2008/12/4,12:45:00,44.55,44.67,44.52,44.62,305
2008/12/4,12:46:00,44.62,44.63,44.52,44.55,260
2008/12/4,12:47:00,44.58,44.76,44.52,44.73,832
2008/12/4,12:48:00,44.76,44.77,44.66,44.75,267
2008/12/4,12:49:00,44.76,44.79,44.56,44.59,306
2008/12/4,12:50:00,44.58,44.62,44.53,44.60,193
2008/12/4,12:51:00,44.60,44.69,44.56,44.58,268
2008/12/4,12:52:00,44.57,44.90,44.57,44.79,548
2008/12/4,12:53:00,44.80,44.90,44.75,44.75,333
2008/12/4,12:54:00,44.74,44.81,44.47,44.50,596
2008/12/4,12:55:00,44.49,44.50,44.45,44.50,493
2008/12/4,12:56:00,44.49,44.66,44.43,44.66,417
2008/12/4,12:57:00,44.65,44.66,44.52,44.54,153
2008/12/4,12:58:00,44.56,44.56,44.43,44.46,298
2008/12/4,12:59:00,44.48,44.53,44.43,44.48,203
2008/12/4,13:00:00,44.47,44.47,44.43,44.44,167
2008/12/4,13:01:00,44.45,44.45,44.31,44.31,468
2008/12/4,13:02:00,44.32,44.44,44.25,44.37,604
2008/12/4,13:03:00,44.37,44.38,44.13,44.13,674
2008/12/4,13:04:00,44.17,44.30,44.14,44.29,375
2008/12/4,13:05:00,44.29,44.43,44.27,44.39,304
2008/12/4,13:06:00,44.38,44.54,44.36,44.45,315
2008/12/4,13:07:00,44.45,44.52,44.42,44.45,340
2008/12/4,13:08:00,44.45,44.49,44.13,44.17,806
2008/12/4,13:09:00,44.17,44.38,44.14,44.37,509
2008/12/4,13:10:00,44.36,44.39,44.13,44.19,361
2008/12/4,13:11:00,44.19,44.22,44.07,44.10,676
2008/12/4,13:12:00,44.10,44.20,44.04,44.08,457
2008/12/4,13:13:00,44.09,44.09,43.79,44.02,1640
2008/12/4,13:14:00,44.00,44.05,43.86,44.03,388
2008/12/4,13:15:00,44.05,44.10,44.01,44.05,180
2008/12/4,13:16:00,44.06,44.09,43.77,43.89,930
2008/12/4,13:17:00,43.89,43.96,43.85,43.85,326
2008/12/4,13:18:00,43.84,43.99,43.79,43.96,369
2008/12/4,13:19:00,43.94,44.01,43.90,43.99,565
2008/12/4,13:20:00,43.98,44.04,43.90,43.98,353
2008/12/4,13:21:00,43.97,44.03,43.90,44.01,260
2008/12/4,13:22:00,43.98,44.10,43.98,44.03,335
2008/12/4,13:23:00,44.03,44.13,44.02,44.11,390
2008/12/4,13:24:00,44.09,44.14,44.05,44.12,238
2008/12/4,13:25:00,44.11,44.15,44.06,44.12,270
2008/12/4,13:26:00,44.10,44.10,43.91,43.97,262
2008/12/4,13:27:00,43.97,44.14,43.95,44.14,209
2008/12/4,13:28:00,44.14,44.17,44.06,44.12,187
2008/12/4,13:29:00,44.11,44.16,44.07,44.08,136
2008/12/4,13:30:00,44.08,44.13,43.80,43.83,675
2008/12/4,13:31:00,43.83,43.94,43.79,43.82,513
2008/12/4,13:32:00,43.83,43.98,43.80,43.92,362
2008/12/4,13:33:00,43.92,43.94,43.84,43.91,200
2008/12/4,13:34:00,43.91,44.19,43.91,44.07,569
2008/12/4,13:35:00,44.07,44.15,43.99,44.11,284
2008/12/4,13:36:00,44.13,44.25,44.10,44.24,253
2008/12/4,13:37:00,44.21,44.22,44.11,44.13,338
2008/12/4,13:38:00,44.15,44.23,44.14,44.23,121
2008/12/4,13:39:00,44.21,44.33,44.21,44.29,382
2008/12/4,13:40:00,44.32,44.35,44.20,44.26,347
2008/12/4,13:41:00,44.27,44.29,44.20,44.22,266
2008/12/4,13:42:00,44.22,44.27,44.12,44.24,372
2008/12/4,13:43:00,44.24,44.30,44.20,44.29,308
2008/12/4,13:44:00,44.28,44.30,44.22,44.22,281
2008/12/4,13:45:00,44.21,44.38,44.21,44.30,311
2008/12/4,13:46:00,44.31,44.37,44.27,44.37,288
2008/12/4,13:47:00,44.34,44.45,44.34,44.44,428
2008/12/4,13:48:00,44.43,44.49,44.41,44.45,336
2008/12/4,13:49:00,44.42,44.49,44.41,44.47,203
2008/12/4,13:50:00,44.47,44.48,44.21,44.25,578
2008/12/4,13:51:00,44.25,44.33,44.24,44.32,184
2008/12/4,13:52:00,44.32,44.59,44.32,44.56,463
2008/12/4,13:53:00,44.56,44.68,44.55,44.60,370
2008/12/4,13:54:00,44.60,44.82,44.60,44.82,719
2008/12/4,13:55:00,44.82,44.89,44.78,44.80,485
2008/12/4,13:56:00,44.79,44.80,44.71,44.76,254
2008/12/4,13:57:00,44.77,44.78,44.55,44.61,420
2008/12/4,13:58:00,44.60,44.60,44.43,44.55,352
2008/12/4,13:59:00,44.53,44.56,44.40,44.44,404
2008/12/4,14:00:00,44.45,44.49,44.26,44.39,470
2008/12/4,14:01:00,44.41,44.46,44.31,44.44,204
2008/12/4,14:02:00,44.42,44.65,44.42,44.61,296
2008/12/4,14:03:00,44.62,44.76,44.60,44.67,296
2008/12/4,14:04:00,44.69,44.70,44.59,44.61,150
2008/12/4,14:05:00,44.65,44.72,44.62,44.71,274
2008/12/4,14:06:00,44.70,44.79,44.68,44.77,235
2008/12/4,14:07:00,44.77,44.95,44.71,44.79,626
2008/12/4,14:08:00,44.78,44.83,44.77,44.77,231
2008/12/4,14:09:00,44.77,44.80,44.60,44.67,472
2008/12/4,14:10:00,44.66,44.66,44.02,44.09,1960
2008/12/4,14:11:00,44.30,44.35,44.05,44.30,665
2008/12/4,14:12:00,44.30,44.37,44.10,44.21,367
2008/12/4,14:13:00,44.21,44.31,44.17,44.31,163
2008/12/4,14:14:00,44.32,44.34,44.12,44.13,278
2008/12/4,14:15:00,44.14,44.19,44.02,44.14,355
2008/12/4,14:16:00,44.16,44.19,43.96,43.97,510
2008/12/4,14:17:00,43.97,44.04,43.86,44.04,580
2008/12/4,14:18:00,44.00,44.09,43.96,44.04,189
2008/12/4,14:19:00,44.02,44.04,43.66,43.72,914
2008/12/4,14:20:00,43.71,43.87,43.60,43.76,977
2008/12/4,14:21:00,43.76,43.93,43.73,43.85,343
2008/12/4,14:22:00,43.85,43.90,43.73,43.90,395
2008/12/4,14:23:00,43.90,44.09,43.90,43.98,809
2008/12/4,14:24:00,43.98,44.02,43.82,43.88,338
2008/12/4,14:25:00,43.86,43.86,43.75,43.78,525
2008/12/4,14:26:00,43.78,43.88,43.57,43.79,756
2008/12/4,14:27:00,43.79,43.87,43.51,43.54,1101
2008/12/4,14:28:00,43.54,43.82,43.52,43.55,1532
2008/12/4,14:29:00,43.54,43.76,43.54,43.74,1234
2008/12/4,14:30:00,43.73,43.78,43.60,43.62,1170
2008/12/4,14:31:00,43.62,43.80,43.59,43.79,915
2008/12/4,14:32:00,43.80,43.83,43.74,43.82,329
2008/12/4,14:33:00,43.81,43.90,43.79,43.89,287
2008/12/4,14:34:00,43.88,43.94,43.86,43.91,337
2008/12/4,14:35:00,43.91,43.92,43.84,43.90,174
2008/12/4,14:36:00,43.89,43.95,43.88,43.94,107
2008/12/4,14:37:00,43.94,43.94,43.84,43.86,151
2008/12/4,14:38:00,43.87,43.88,43.81,43.88,172
2008/12/4,14:39:00,43.87,43.88,43.85,43.88,46
2008/12/4,14:40:00,43.88,43.90,43.87,43.88,50
2008/12/4,14:41:00,43.87,43.89,43.86,43.87,41
2008/12/4,14:42:00,43.86,43.91,43.86,43.91,47
2008/12/4,14:43:00,43.90,43.95,43.87,43.94,103
2008/12/4,14:44:00,43.92,43.92,43.84,43.89,125
2008/12/4,14:45:00,43.87,43.92,43.87,43.90,65
2008/12/4,14:46:00,43.88,43.89,43.80,43.81,265
2008/12/4,14:47:00,43.84,43.88,43.82,43.87,54
2008/12/4,14:48:00,43.88,43.93,43.81,43.91,106
2008/12/4,14:49:00,43.91,43.94,43.86,43.88,85
2008/12/4,14:50:00,43.89,43.90,43.86,43.88,46
2008/12/4,14:51:00,43.89,43.91,43.84,43.84,105
2008/12/4,14:52:00,43.85,43.87,43.83,43.85,114
2008/12/4,14:53:00,43.87,43.89,43.76,43.78,117
2008/12/4,14:54:00,43.79,43.79,43.72,43.73,96
2008/12/4,14:55:00,43.74,43.81,43.74,43.76,239
2008/12/4,14:56:00,43.76,43.85,43.76,43.82,82
2008/12/4,14:57:00,43.81,43.83,43.80,43.80,47
2008/12/4,14:58:00,43.80,43.81,43.76,43.79,74
2008/12/4,14:59:00,43.79,43.82,43.78,43.80,31
2008/12/4,15:00:00,43.79,43.79,43.70,43.72,120
2008/12/4,15:01:00,43.72,43.74,43.70,43.72,37
2008/12/4,15:02:00,43.71,43.77,43.66,43.66,110
2008/12/4,15:03:00,43.67,43.67,43.60,43.64,154
2008/12/4,15:04:00,43.64,43.67,43.60,43.64,66
2008/12/4,15:05:00,43.64,43.64,43.61,43.61,34
2008/12/4,15:06:00,43.61,43.65,43.60,43.62,63
2008/12/4,15:07:00,43.59,43.60,43.53,43.55,307
2008/12/4,15:08:00,43.55,43.57,43.52,43.55,142
2008/12/4,15:09:00,43.55,43.55,43.37,43.43,539
2008/12/4,15:10:00,43.44,43.54,43.42,43.54,99
2008/12/4,15:11:00,43.54,43.61,43.52,43.57,89
2008/12/4,15:12:00,43.56,43.63,43.53,43.59,57
2008/12/4,15:13:00,43.61,43.64,43.58,43.61,44
2008/12/4,15:14:00,43.62,43.62,43.54,43.54,66
2008/12/4,15:15:00,43.53,43.56,43.48,43.49,79
2008/12/4,15:16:00,43.46,43.49,43.44,43.48,48
2008/12/4,15:17:00,43.48,43.51,43.41,43.43,108
2008/12/4,15:18:00,43.42,43.50,43.39,43.49,98
2008/12/4,15:19:00,43.49,43.51,43.44,43.44,73
2008/12/4,15:20:00,43.45,43.49,43.36,43.47,207
2008/12/4,15:21:00,43.48,43.55,43.48,43.51,119
2008/12/4,15:22:00,43.51,43.52,43.45,43.46,90
2008/12/4,15:23:00,43.45,43.52,43.45,43.52,69
2008/12/4,15:24:00,43.51,43.57,43.51,43.54,69
2008/12/4,15:25:00,43.57,43.63,43.54,43.58,78
2008/12/4,15:26:00,43.59,43.60,43.56,43.59,50
2008/12/4,15:27:00,43.59,43.62,43.57,43.59,47
2008/12/4,15:28:00,43.57,43.57,43.48,43.50,111
2008/12/4,15:29:00,43.50,43.60,43.49,43.56,153
2008/12/4,15:30:00,43.54,43.55,43.50,43.53,21
2008/12/4,15:31:00,43.52,43.54,43.49,43.53,45
2008/12/4,15:32:00,43.52,43.58,43.52,43.56,16
2008/12/4,15:33:00,43.55,43.59,43.50,43.54,56
2008/12/4,15:34:00,43.52,43.58,43.50,43.53,39
2008/12/4,15:35:00,43.52,43.52,43.37,43.39,248
2008/12/4,15:36:00,43.38,43.46,43.38,43.40,46
2008/12/4,15:37:00,43.38,43.43,43.37,43.41,88
2008/12/4,15:38:00,43.41,43.43,43.40,43.43,45
2008/12/4,15:39:00,43.43,43.46,43.41,43.43,26
2008/12/4,15:40:00,43.44,43.46,43.43,43.45,11
2008/12/4,15:41:00,43.44,43.47,43.39,43.42,65
2008/12/4,15:42:00,43.44,43.46,43.42,43.44,42
2008/12/4,15:43:00,43.43,43.47,43.42,43.47,72
2008/12/4,15:44:00,43.48,43.51,43.48,43.49,44
2008/12/4,15:45:00,43.49,43.53,43.43,43.52,46
2008/12/4,15:46:00,43.53,43.53,43.48,43.49,46
2008/12/4,15:47:00,43.49,43.58,43.48,43.57,79
2008/12/4,15:48:00,43.57,43.68,43.56,43.68,234
2008/12/4,15:49:00,43.67,43.67,43.60,43.63,42
2008/12/4,15:50:00,43.64,43.67,43.64,43.64,35
2008/12/4,15:51:00,43.65,43.65,43.57,43.62,39
2008/12/4,15:52:00,43.62,43.65,43.57,43.57,56
2008/12/4,15:53:00,43.58,43.59,43.56,43.56,30
2008/12/4,15:54:00,43.57,43.59,43.53,43.58,59
2008/12/4,15:55:00,43.59,43.59,43.50,43.51,36
2008/12/4,15:56:00,43.52,43.63,43.52,43.62,16
2008/12/4,15:57:00,43.63,43.69,43.63,43.69,93
2008/12/4,15:58:00,43.69,43.74,43.67,43.73,45
2008/12/4,15:59:00,43.73,43.73,43.71,43.71,31
2008/12/4,16:00:00,43.69,43.72,43.69,43.71,41
2008/12/4,16:01:00,43.71,43.77,43.69,43.71,78
2008/12/4,16:02:00,43.71,43.77,43.70,43.74,17
2008/12/4,16:03:00,43.75,43.76,43.71,43.74,19
2008/12/4,16:04:00,43.73,43.74,43.69,43.70,50
2008/12/4,16:05:00,43.70,43.70,43.68,43.70,16
2008/12/4,16:06:00,43.70,43.72,43.65,43.72,6
2008/12/4,16:07:00,43.70,43.72,43.70,43.72,2
2008/12/4,16:09:00,43.72,43.72,43.72,43.72,1
2008/12/4,16:10:00,43.75,43.75,43.75,43.75,1
2008/12/4,16:11:00,43.75,43.75,43.70,43.70,6
2008/12/4,16:12:00,43.70,43.71,43.69,43.70,42
2008/12/4,16:13:00,43.69,43.69,43.69,43.69,3
2008/12/4,16:14:00,43.69,43.72,43.69,43.69,3
2008/12/4,16:15:00,43.72,43.74,43.69,43.74,16
2008/12/4,16:16:00,43.74,43.74,43.70,43.74,20
2008/12/4,16:17:00,43.71,43.71,43.70,43.70,2
2008/12/4,16:18:00,43.72,43.73,43.72,43.73,7
2008/12/4,16:19:00,43.70,43.74,43.69,43.70,12
2008/12/4,16:20:00,43.71,43.72,43.68,43.72,10
2008/12/4,16:21:00,43.70,43.75,43.70,43.75,27
2008/12/4,16:22:00,43.75,43.79,43.74,43.79,31
2008/12/4,16:23:00,43.75,43.79,43.75,43.75,11
2008/12/4,16:24:00,43.75,43.75,43.75,43.75,6
2008/12/4,16:25:00,43.75,43.76,43.74,43.76,13
2008/12/4,16:26:00,43.75,43.75,43.75,43.75,2
2008/12/4,16:27:00,43.75,43.79,43.72,43.79,14
2008/12/4,16:28:00,43.78,43.83,43.78,43.79,37
2008/12/4,16:29:00,43.79,43.80,43.74,43.80,22
2008/12/4,16:30:00,43.76,43.80,43.74,43.80,10
2008/12/4,16:31:00,43.81,43.91,43.81,43.91,107
2008/12/4,16:32:00,43.88,43.88,43.85,43.88,17
2008/12/4,16:33:00,43.88,43.90,43.87,43.87,15
2008/12/4,16:34:00,43.84,43.84,43.83,43.83,3
2008/12/4,16:35:00,43.80,43.80,43.74,43.78,11
2008/12/4,16:36:00,43.76,43.76,43.74,43.74,10
2008/12/4,16:37:00,43.74,43.75,43.74,43.75,13
2008/12/4,16:38:00,43.75,43.75,43.72,43.72,19
2008/12/4,16:39:00,43.72,43.72,43.70,43.70,13
2008/12/4,16:40:00,43.70,43.74,43.70,43.70,9
2008/12/4,16:41:00,43.73,43.75,43.73,43.75,11
2008/12/4,16:42:00,43.77,43.81,43.72,43.72,43
2008/12/4,16:43:00,43.74,43.75,43.74,43.75,3
2008/12/4,16:44:00,43.70,43.79,43.70,43.79,22
2008/12/4,16:45:00,43.77,43.77,43.73,43.73,2
2008/12/4,16:46:00,43.76,43.77,43.76,43.77,3
2008/12/4,16:47:00,43.76,43.77,43.76,43.77,7
2008/12/4,16:48:00,43.75,43.77,43.75,43.76,27
2008/12/4,16:49:00,43.72,43.72,43.72,43.72,2
2008/12/4,16:51:00,43.72,43.72,43.72,43.72,11
2008/12/4,16:52:00,43.71,43.74,43.71,43.74,2
2008/12/4,16:53:00,43.73,43.73,43.73,43.73,1
2008/12/4,16:54:00,43.75,43.75,43.72,43.72,2
2008/12/4,16:55:00,43.70,43.70,43.70,43.70,2
2008/12/4,16:56:00,43.70,43.71,43.70,43.71,2
2008/12/4,16:57:00,43.70,43.74,43.69,43.70,49
2008/12/4,16:58:00,43.69,43.71,43.69,43.71,5
2008/12/4,16:59:00,43.71,43.71,43.70,43.70,10
2008/12/4,17:00:00,43.71,43.71,43.68,43.68,30
2008/12/4,17:01:00,43.67,43.67,43.66,43.66,26
2008/12/4,17:02:00,43.67,43.67,43.66,43.67,9
2008/12/4,17:03:00,43.66,43.69,43.65,43.68,30
2008/12/4,17:04:00,43.68,43.68,43.66,43.66,7
2008/12/4,17:05:00,43.67,43.67,43.67,43.67,4
2008/12/4,17:06:00,43.68,43.68,43.65,43.65,23
2008/12/4,17:08:00,43.69,43.73,43.69,43.73,8
2008/12/4,17:09:00,43.74,43.82,43.74,43.77,24
2008/12/4,17:10:00,43.80,43.80,43.75,43.76,45
2008/12/4,17:11:00,43.76,43.78,43.76,43.78,2
2008/12/4,17:12:00,43.78,43.80,43.78,43.80,8
2008/12/4,17:13:00,43.80,43.82,43.78,43.79,16
2008/12/4,17:14:00,43.79,43.79,43.79,43.79,15
2008/12/4,17:15:00,43.81,43.82,43.73,43.81,45
2008/12/4,18:01:00,43.78,43.82,43.69,43.69,35
2008/12/4,18:02:00,43.69,43.73,43.67,43.67,22
2008/12/4,18:03:00,43.67,43.70,43.67,43.70,60
2008/12/4,18:04:00,43.69,43.69,43.65,43.65,33
2008/12/4,18:05:00,43.65,43.70,43.65,43.70,6
2008/12/4,18:06:00,43.66,43.67,43.66,43.67,2
2008/12/4,18:08:00,43.71,43.71,43.67,43.67,3
2008/12/4,18:09:00,43.65,43.71,43.65,43.71,2
2008/12/4,18:10:00,43.69,43.70,43.69,43.70,3
2008/12/4,18:11:00,43.69,43.72,43.69,43.72,4
2008/12/4,18:13:00,43.72,43.72,43.70,43.70,2
2008/12/4,18:14:00,43.73,43.77,43.73,43.77,11
2008/12/4,18:15:00,43.76,43.76,43.76,43.76,1
2008/12/4,18:16:00,43.77,43.77,43.77,43.77,1
2008/12/4,18:17:00,43.76,43.76,43.76,43.76,1
2008/12/4,18:20:00,43.79,43.80,43.74,43.74,13
2008/12/4,18:21:00,43.81,43.83,43.81,43.83,2
2008/12/4,18:22:00,43.85,43.85,43.85,43.85,4
2008/12/4,18:23:00,43.86,43.86,43.80,43.80,3
2008/12/4,18:24:00,43.85,43.85,43.85,43.85,1
2008/12/4,18:25:00,43.80,43.80,43.80,43.80,1
2008/12/4,18:26:00,43.84,43.84,43.84,43.84,1
2008/12/4,18:27:00,43.80,43.86,43.80,43.86,7
2008/12/4,18:28:00,43.86,43.86,43.86,43.86,2
2008/12/4,18:29:00,43.88,43.88,43.82,43.82,2
2008/12/4,18:30:00,43.81,43.88,43.80,43.88,3
2008/12/4,18:31:00,43.85,43.85,43.85,43.85,1
2008/12/4,18:32:00,43.84,43.84,43.84,43.84,1
2008/12/4,18:33:00,43.84,43.85,43.84,43.85,3
2008/12/4,18:36:00,43.83,43.83,43.76,43.76,9
2008/12/4,18:38:00,43.81,43.81,43.76,43.76,2
2008/12/4,18:39:00,43.80,43.81,43.80,43.81,2
2008/12/4,18:40:00,43.84,43.84,43.75,43.75,3
2008/12/4,18:41:00,43.75,43.82,43.75,43.77,4
2008/12/4,18:42:00,43.84,43.86,43.84,43.86,5
2008/12/4,18:43:00,43.87,43.87,43.78,43.78,3
2008/12/4,18:44:00,43.75,43.77,43.75,43.77,5
2008/12/4,18:46:00,43.77,43.81,43.77,43.81,3
2008/12/4,18:48:00,43.85,43.85,43.78,43.78,2
2008/12/4,18:49:00,43.86,43.86,43.86,43.86,1
2008/12/4,18:50:00,43.87,43.87,43.81,43.81,2
2008/12/4,18:52:00,43.81,43.81,43.81,43.81,1
2008/12/4,18:53:00,43.85,43.85,43.80,43.80,2
2008/12/4,18:55:00,43.80,43.80,43.78,43.78,10
2008/12/4,18:56:00,43.80,43.83,43.80,43.83,2
2008/12/4,18:57:00,43.83,43.83,43.83,43.83,1
2008/12/4,18:59:00,43.81,43.93,43.81,43.93,26
2008/12/4,19:00:00,43.93,43.95,43.84,43.84,15
2008/12/4,19:01:00,43.82,43.95,43.80,43.95,9
2008/12/4,19:02:00,43.85,43.94,43.85,43.94,2
2008/12/4,19:03:00,43.90,43.92,43.86,43.86,4
2008/12/4,19:04:00,43.93,43.93,43.93,43.93,1
2008/12/4,19:05:00,43.86,43.86,43.81,43.81,6
2008/12/4,19:06:00,43.81,43.81,43.80,43.80,5
2008/12/4,19:07:00,43.80,43.80,43.80,43.80,5
2008/12/4,19:08:00,43.78,43.80,43.78,43.80,2
2008/12/4,19:09:00,43.80,43.80,43.80,43.80,1
2008/12/4,19:11:00,43.83,43.85,43.83,43.85,2
2008/12/4,19:12:00,43.82,43.82,43.82,43.82,1
2008/12/4,19:13:00,43.85,43.89,43.82,43.89,9
2008/12/4,19:14:00,43.90,43.94,43.90,43.94,11
2008/12/4,19:15:00,43.91,43.91,43.88,43.91,12
2008/12/4,19:16:00,43.93,43.95,43.89,43.89,3
2008/12/4,19:17:00,43.94,43.94,43.89,43.90,8
2008/12/4,19:18:00,43.94,43.96,43.94,43.96,5
2008/12/4,19:19:00,43.95,43.97,43.95,43.95,11
2008/12/4,19:20:00,43.95,43.95,43.90,43.90,7
2008/12/4,19:22:00,43.89,43.89,43.89,43.89,1
2008/12/4,19:23:00,43.94,43.94,43.94,43.94,1
2008/12/4,19:26:00,43.90,43.90,43.88,43.88,2
2008/12/4,19:27:00,43.90,43.90,43.90,43.90,4
2008/12/4,19:28:00,43.93,43.97,43.93,43.96,18
2008/12/4,19:29:00,43.94,43.99,43.93,43.93,30
2008/12/4,19:30:00,43.89,43.89,43.89,43.89,2
2008/12/4,19:31:00,43.88,43.88,43.84,43.84,3
2008/12/4,19:32:00,43.84,43.87,43.81,43.87,4
2008/12/4,19:33:00,43.87,43.88,43.82,43.82,6
2008/12/4,19:34:00,43.86,43.86,43.80,43.80,3
2008/12/4,19:35:00,43.79,43.83,43.79,43.83,3
2008/12/4,19:36:00,43.80,43.84,43.79,43.79,4
2008/12/4,19:37:00,43.82,43.83,43.70,43.73,37
2008/12/4,19:38:00,43.76,43.76,43.70,43.70,5
2008/12/4,19:39:00,43.70,43.72,43.67,43.72,32
2008/12/4,19:40:00,43.72,43.74,43.67,43.74,11
2008/12/4,19:41:00,43.67,43.67,43.67,43.67,22
2008/12/4,19:42:00,43.66,43.69,43.63,43.68,67
2008/12/4,19:43:00,43.64,43.69,43.63,43.63,7
2008/12/4,19:44:00,43.63,43.65,43.63,43.65,4
2008/12/4,19:46:00,43.67,43.67,43.65,43.65,5
2008/12/4,19:47:00,43.70,43.75,43.70,43.75,5
2008/12/4,19:48:00,43.75,43.75,43.68,43.68,7
2008/12/4,19:49:00,43.68,43.68,43.68,43.68,2
2008/12/4,19:50:00,43.66,43.67,43.63,43.63,42
2008/12/4,19:51:00,43.63,43.63,43.56,43.56,77
2008/12/4,19:52:00,43.57,43.61,43.57,43.61,6
2008/12/4,19:53:00,43.64,43.64,43.62,43.62,4
2008/12/4,19:54:00,43.61,43.65,43.61,43.65,3
2008/12/4,19:55:00,43.67,43.69,43.67,43.67,5
2008/12/4,19:56:00,43.67,43.69,43.65,43.69,4
2008/12/4,19:57:00,43.70,43.70,43.70,43.70,3
2008/12/4,19:58:00,43.70,43.70,43.70,43.70,2
2008/12/4,19:59:00,43.70,43.71,43.70,43.71,4
2008/12/4,20:00:00,43.70,43.70,43.70,43.70,5
2008/12/4,20:01:00,43.69,43.69,43.69,43.69,1
2008/12/4,20:03:00,43.72,43.73,43.72,43.73,2
2008/12/4,20:04:00,43.69,43.69,43.69,43.69,1
2008/12/4,20:06:00,43.73,43.73,43.73,43.73,2
2008/12/4,20:07:00,43.70,43.70,43.70,43.70,1
2008/12/4,20:08:00,43.70,43.70,43.70,43.70,4
2008/12/4,20:12:00,43.72,43.72,43.72,43.72,1
2008/12/4,20:14:00,43.74,43.74,43.74,43.74,1
2008/12/4,20:15:00,43.75,43.79,43.75,43.78,8
2008/12/4,20:16:00,43.71,43.76,43.71,43.76,13
2008/12/4,20:17:00,43.77,43.77,43.66,43.66,10
2008/12/4,20:18:00,43.72,43.72,43.72,43.72,1
2008/12/4,20:19:00,43.70,43.70,43.70,43.70,1
2008/12/4,20:20:00,43.72,43.72,43.72,43.72,1
2008/12/4,20:21:00,43.73,43.73,43.68,43.68,2
2008/12/4,20:22:00,43.67,43.67,43.66,43.66,3
2008/12/4,20:23:00,43.64,43.64,43.58,43.60,12
2008/12/4,20:25:00,43.59,43.59,43.59,43.59,1
2008/12/4,20:26:00,43.60,43.60,43.51,43.55,62
2008/12/4,20:27:00,43.51,43.51,43.49,43.50,83
2008/12/4,20:28:00,43.52,43.55,43.48,43.48,4
2008/12/4,20:29:00,43.50,43.52,43.50,43.52,2
2008/12/4,20:30:00,43.50,43.57,43.49,43.57,14
2008/12/4,20:31:00,43.55,43.59,43.55,43.59,5
2008/12/4,20:32:00,43.57,43.57,43.57,43.57,2
2008/12/4,20:33:00,43.58,43.60,43.58,43.60,7
2008/12/4,20:34:00,43.60,43.60,43.60,43.60,5
2008/12/4,20:35:00,43.58,43.60,43.55,43.56,25
2008/12/4,20:36:00,43.52,43.56,43.52,43.56,5
2008/12/4,20:37:00,43.54,43.57,43.54,43.54,27
2008/12/4,20:38:00,43.51,43.53,43.50,43.50,5
2008/12/4,20:39:00,43.50,43.50,43.48,43.48,13
2008/12/4,20:40:00,43.50,43.54,43.49,43.49,17
2008/12/4,20:41:00,43.50,43.51,43.50,43.50,12
2008/12/4,20:42:00,43.50,43.50,43.49,43.50,14
2008/12/4,20:43:00,43.50,43.50,43.41,43.41,125
2008/12/4,20:44:00,43.44,43.44,43.39,43.42,40
2008/12/4,20:45:00,43.45,43.48,43.45,43.48,4
2008/12/4,20:46:00,43.43,43.49,43.43,43.45,9
2008/12/4,20:47:00,43.49,43.55,43.47,43.55,6
2008/12/4,20:48:00,43.50,43.58,43.48,43.55,60
2008/12/4,20:49:00,43.51,43.53,43.45,43.50,23
2008/12/4,20:50:00,43.50,43.50,43.50,43.50,5
2008/12/4,20:51:00,43.55,43.55,43.55,43.55,5
2008/12/4,20:52:00,43.55,43.55,43.53,43.53,3
2008/12/4,20:53:00,43.55,43.55,43.52,43.54,7
2008/12/4,20:54:00,43.50,43.54,43.49,43.49,17
2008/12/4,20:55:00,43.47,43.49,43.47,43.49,2
2008/12/4,20:56:00,43.47,43.52,43.47,43.51,5
2008/12/4,20:57:00,43.53,43.55,43.53,43.55,5
2008/12/4,20:58:00,43.55,43.63,43.55,43.63,28
2008/12/4,20:59:00,43.60,43.60,43.54,43.60,18
2008/12/4,21:00:00,43.63,43.64,43.60,43.63,12
2008/12/4,21:01:00,43.58,43.64,43.58,43.64,4
2008/12/4,21:03:00,43.61,43.61,43.60,43.60,6
2008/12/4,21:04:00,43.63,43.63,43.63,43.63,4
2008/12/4,21:05:00,43.57,43.57,43.57,43.57,2
2008/12/4,21:06:00,43.59,43.59,43.59,43.59,1
2008/12/4,21:07:00,43.60,43.60,43.60,43.60,1
2008/12/4,21:08:00,43.60,43.63,43.60,43.63,3
2008/12/4,21:09:00,43.64,43.66,43.64,43.66,6
2008/12/4,21:10:00,43.67,43.69,43.63,43.69,13
2008/12/4,21:11:00,43.67,43.67,43.67,43.67,1
2008/12/4,21:12:00,43.64,43.64,43.64,43.64,1
2008/12/4,21:13:00,43.63,43.63,43.61,43.61,2
2008/12/4,21:14:00,43.66,43.66,43.65,43.65,3
2008/12/4,21:15:00,43.62,43.66,43.61,43.65,5
2008/12/4,21:16:00,43.66,43.67,43.66,43.67,5
2008/12/4,21:17:00,43.67,43.67,43.61,43.61,21
2008/12/4,21:19:00,43.62,43.62,43.62,43.62,1
2008/12/4,21:25:00,43.63,43.63,43.63,43.63,1
2008/12/4,21:27:00,43.62,43.62,43.54,43.60,37
2008/12/4,21:28:00,43.60,43.60,43.59,43.59,5
2008/12/4,21:29:00,43.60,43.60,43.60,43.60,2
2008/12/4,21:30:00,43.66,43.66,43.60,43.61,8
2008/12/4,21:31:00,43.61,43.61,43.61,43.61,1
2008/12/4,21:33:00,43.56,43.56,43.56,43.56,1
2008/12/4,21:34:00,43.59,43.60,43.59,43.60,13
2008/12/4,21:38:00,43.61,43.65,43.61,43.65,2
2008/12/4,21:39:00,43.65,43.65,43.58,43.58,2
2008/12/4,21:41:00,43.56,43.56,43.53,43.53,4
2008/12/4,21:42:00,43.55,43.55,43.55,43.55,4
2008/12/4,21:43:00,43.53,43.53,43.53,43.53,2
2008/12/4,21:46:00,43.54,43.54,43.54,43.54,1
2008/12/4,21:47:00,43.53,43.53,43.50,43.52,22
2008/12/4,21:48:00,43.52,43.55,43.52,43.55,11
2008/12/4,21:49:00,43.55,43.55,43.55,43.55,3
2008/12/4,21:50:00,43.55,43.55,43.55,43.55,1
2008/12/4,21:51:00,43.55,43.57,43.55,43.57,4
2008/12/4,21:52:00,43.56,43.56,43.55,43.55,6
2008/12/4,21:53:00,43.57,43.57,43.57,43.57,1
2008/12/4,21:54:00,43.55,43.55,43.55,43.55,1
2008/12/4,21:55:00,43.55,43.55,43.54,43.54,13
2008/12/4,21:56:00,43.54,43.61,43.54,43.60,38
2008/12/4,21:57:00,43.60,43.60,43.60,43.60,7
2008/12/4,21:58:00,43.60,43.62,43.58,43.62,13
2008/12/4,22:00:00,43.64,43.66,43.63,43.66,16
2008/12/4,22:01:00,43.67,43.70,43.67,43.70,22
2008/12/4,22:02:00,43.74,43.75,43.65,43.70,33
2008/12/4,22:03:00,43.70,43.75,43.70,43.75,14
2008/12/4,22:04:00,43.74,43.75,43.74,43.75,6
2008/12/4,22:05:00,43.73,43.82,43.73,43.78,46
2008/12/4,22:06:00,43.79,43.80,43.75,43.76,10
2008/12/4,22:07:00,43.75,43.75,43.70,43.70,4
2008/12/4,22:08:00,43.63,43.68,43.63,43.68,2
2008/12/4,22:09:00,43.67,43.67,43.65,43.65,2
2008/12/4,22:10:00,43.64,43.70,43.64,43.66,5
2008/12/4,22:11:00,43.63,43.63,43.61,43.61,2
2008/12/4,22:12:00,43.65,43.65,43.60,43.60,2
2008/12/4,22:14:00,43.65,43.65,43.65,43.65,2
2008/12/4,22:17:00,43.64,43.64,43.64,43.64,1
2008/12/4,22:20:00,43.68,43.72,43.68,43.71,11
2008/12/4,22:21:00,43.70,43.70,43.70,43.70,3
2008/12/4,22:22:00,43.72,43.74,43.72,43.74,2
2008/12/4,22:23:00,43.72,43.74,43.72,43.74,3
2008/12/4,22:25:00,43.74,43.74,43.74,43.74,1
2008/12/4,22:26:00,43.75,43.75,43.75,43.75,2
2008/12/4,22:27:00,43.75,43.75,43.75,43.75,9
2008/12/4,22:28:00,43.78,43.78,43.78,43.78,1
2008/12/4,22:32:00,43.77,43.78,43.77,43.78,2
2008/12/4,22:33:00,43.79,43.80,43.79,43.79,4
2008/12/4,22:34:00,43.78,43.85,43.78,43.78,38
2008/12/4,22:35:00,43.77,43.85,43.75,43.80,41
2008/12/4,22:36:00,43.80,43.80,43.80,43.80,5
2008/12/4,22:37:00,43.80,43.86,43.77,43.86,29
2008/12/4,22:38:00,43.84,43.85,43.84,43.85,11
2008/12/4,22:39:00,43.85,43.87,43.82,43.82,14
2008/12/4,22:40:00,43.79,43.79,43.79,43.79,1
2008/12/4,22:41:00,43.78,43.78,43.77,43.77,2
2008/12/4,22:42:00,43.80,43.80,43.80,43.80,5
2008/12/4,22:44:00,43.78,43.78,43.78,43.78,1
2008/12/4,22:45:00,43.82,43.82,43.75,43.82,5
2008/12/4,22:47:00,43.79,43.85,43.79,43.85,53
2008/12/4,22:49:00,43.83,43.87,43.83,43.87,5
2008/12/4,22:50:00,43.88,43.91,43.88,43.90,26
2008/12/4,22:51:00,43.92,43.92,43.92,43.92,1
2008/12/4,22:52:00,43.93,44.05,43.93,43.99,71
2008/12/4,22:53:00,44.02,44.04,43.99,43.99,5
2008/12/4,22:54:00,43.95,43.95,43.95,43.95,3
2008/12/4,22:55:00,43.98,44.02,43.98,44.02,11
2008/12/4,22:57:00,44.02,44.02,44.00,44.00,12
2008/12/4,22:58:00,44.00,44.04,44.00,44.04,8
2008/12/4,22:59:00,44.03,44.03,44.00,44.00,8
2008/12/4,23:00:00,44.00,44.00,44.00,44.00,5
2008/12/4,23:01:00,44.04,44.05,44.04,44.05,2
2008/12/4,23:03:00,44.00,44.00,44.00,44.00,1
2008/12/4,23:04:00,44.00,44.00,43.97,43.97,2
2008/12/4,23:05:00,43.97,43.97,43.97,43.97,1
2008/12/4,23:06:00,43.94,43.94,43.94,43.94,2
2008/12/4,23:07:00,43.92,43.93,43.90,43.91,21
2008/12/4,23:08:00,43.91,43.91,43.91,43.91,1
2008/12/4,23:09:00,43.90,43.90,43.90,43.90,2
2008/12/4,23:10:00,43.93,43.93,43.93,43.93,1
2008/12/4,23:11:00,43.95,43.95,43.92,43.92,2
2008/12/4,23:12:00,43.90,43.90,43.90,43.90,4
2008/12/4,23:13:00,43.90,43.90,43.87,43.87,14
2008/12/4,23:14:00,43.85,43.85,43.84,43.84,3
2008/12/4,23:15:00,43.84,43.84,43.84,43.84,3
2008/12/4,23:16:00,43.85,43.85,43.85,43.85,1
2008/12/4,23:17:00,43.85,43.85,43.85,43.85,1
2008/12/4,23:18:00,43.89,43.89,43.89,43.89,1
2008/12/4,23:19:00,43.86,43.86,43.75,43.75,11
2008/12/4,23:20:00,43.79,43.80,43.79,43.80,5
2008/12/4,23:21:00,43.80,43.80,43.80,43.80,2
2008/12/4,23:22:00,43.78,43.82,43.75,43.82,9
2008/12/4,23:23:00,43.78,43.78,43.78,43.78,1
2008/12/4,23:24:00,43.79,43.79,43.79,43.79,1
2008/12/4,23:28:00,43.80,43.80,43.80,43.80,1
2008/12/4,23:29:00,43.84,43.85,43.84,43.85,2
2008/12/4,23:31:00,43.94,43.97,43.94,43.97,6
2008/12/4,23:32:00,43.98,44.00,43.98,43.99,13
2008/12/4,23:33:00,43.98,44.05,43.97,44.04,34
2008/12/4,23:34:00,44.04,44.04,43.95,43.98,10
2008/12/4,23:35:00,43.98,43.99,43.98,43.99,7
2008/12/4,23:36:00,43.99,43.99,43.95,43.97,6
2008/12/4,23:37:00,43.95,43.95,43.95,43.95,3
2008/12/4,23:38:00,43.96,44.00,43.96,44.00,7
2008/12/4,23:39:00,44.01,44.01,43.98,43.98,11
2008/12/4,23:40:00,43.99,43.99,43.95,43.95,4
2008/12/4,23:41:00,43.93,43.94,43.93,43.94,2
2008/12/4,23:42:00,43.97,43.98,43.97,43.98,6
2008/12/4,23:43:00,43.97,43.97,43.95,43.95,4
2008/12/4,23:44:00,43.97,43.97,43.96,43.96,2
2008/12/4,23:45:00,43.96,43.96,43.96,43.96,1
2008/12/4,23:46:00,43.98,43.98,43.96,43.96,3
2008/12/4,23:47:00,43.96,43.98,43.96,43.98,3
2008/12/4,23:48:00,43.99,43.99,43.99,43.99,3
2008/12/4,23:49:00,43.98,44.00,43.96,44.00,27
2008/12/4,23:50:00,44.00,44.00,43.98,43.98,2
2008/12/4,23:51:00,44.00,44.00,43.98,43.98,6
2008/12/4,23:52:00,43.97,44.00,43.97,44.00,16
2008/12/4,23:53:00,43.99,43.99,43.99,43.99,1
2008/12/4,23:54:00,43.99,44.00,43.99,44.00,3
2008/12/4,23:55:00,43.98,44.00,43.98,44.00,4
2008/12/4,23:56:00,43.98,44.00,43.98,44.00,3
2008/12/4,23:57:00,43.98,43.98,43.98,43.98,3
2008/12/4,23:58:00,43.97,43.98,43.97,43.97,3
2008/12/4,23:59:00,43.98,43.98,43.95,43.96,12
2008/12/5,00:00:00,43.97,43.99,43.97,43.99,3
2008/12/5,00:01:00,43.97,44.00,43.97,44.00,5
2008/12/5,00:02:00,44.01,44.03,44.00,44.02,30
2008/12/5,00:03:00,44.01,44.04,44.00,44.02,11
2008/12/5,00:04:00,44.01,44.02,44.01,44.02,9
2008/12/5,00:05:00,44.02,44.02,44.02,44.02,7
2008/12/5,00:06:00,44.02,44.03,44.02,44.03,5
2008/12/5,00:07:00,44.03,44.04,44.03,44.04,2
2008/12/5,00:08:00,44.04,44.04,44.04,44.04,1
2008/12/5,00:10:00,44.03,44.03,44.02,44.02,3
2008/12/5,00:11:00,44.01,44.01,44.00,44.00,2
2008/12/5,00:12:00,44.01,44.04,44.01,44.03,4
2008/12/5,00:13:00,44.02,44.02,44.02,44.02,1
2008/12/5,00:14:00,44.03,44.04,44.03,44.03,3
2008/12/5,00:15:00,44.04,44.04,44.04,44.04,1
2008/12/5,00:16:00,44.05,44.07,44.04,44.07,9
2008/12/5,00:17:00,44.05,44.10,44.05,44.10,9
2008/12/5,00:18:00,44.07,44.07,44.07,44.07,2
2008/12/5,00:19:00,44.07,44.07,44.07,44.07,1
2008/12/5,00:20:00,44.06,44.06,44.06,44.06,1
2008/12/5,00:21:00,44.07,44.08,44.07,44.08,5
2008/12/5,00:22:00,44.09,44.10,44.09,44.10,6
2008/12/5,00:23:00,44.09,44.11,44.08,44.11,18
2008/12/5,00:24:00,44.11,44.11,44.11,44.11,5
2008/12/5,00:25:00,44.11,44.12,44.11,44.12,5
2008/12/5,00:26:00,44.11,44.11,44.10,44.10,10
2008/12/5,00:27:00,44.10,44.10,44.10,44.10,1
2008/12/5,00:28:00,44.10,44.10,44.09,44.10,11
2008/12/5,00:29:00,44.11,44.11,44.10,44.10,17
2008/12/5,00:30:00,44.10,44.11,44.10,44.11,3
2008/12/5,00:31:00,44.12,44.12,44.10,44.12,7
2008/12/5,00:32:00,44.10,44.11,44.10,44.10,4
2008/12/5,00:33:00,44.10,44.11,44.10,44.10,10
2008/12/5,00:34:00,44.10,44.10,44.03,44.04,20
2008/12/5,00:35:00,44.04,44.09,44.04,44.07,16
2008/12/5,00:36:00,44.05,44.05,44.04,44.04,7
2008/12/5,00:37:00,44.04,44.04,44.04,44.04,2
2008/12/5,00:38:00,44.05,44.05,44.05,44.05,2
2008/12/5,00:39:00,44.05,44.05,44.05,44.05,12
2008/12/5,00:40:00,44.06,44.06,44.06,44.06,1
2008/12/5,00:41:00,44.05,44.05,44.05,44.05,1
2008/12/5,00:44:00,44.06,44.08,44.06,44.08,4
2008/12/5,00:45:00,44.09,44.09,44.07,44.07,7
2008/12/5,00:48:00,44.08,44.08,44.08,44.08,1
2008/12/5,00:49:00,44.09,44.09,44.07,44.07,4
2008/12/5,00:50:00,44.09,44.09,44.09,44.09,1
2008/12/5,00:51:00,44.07,44.07,44.06,44.06,2
2008/12/5,00:54:00,44.06,44.06,44.06,44.06,1
2008/12/5,00:55:00,44.06,44.06,44.06,44.06,1
2008/12/5,00:56:00,44.09,44.10,44.09,44.10,2
2008/12/5,00:57:00,44.06,44.06,44.06,44.06,2
2008/12/5,00:58:00,44.06,44.06,44.06,44.06,1
2008/12/5,01:00:00,44.09,44.10,44.09,44.10,4
2008/12/5,01:01:00,44.09,44.10,44.09,44.10,5
2008/12/5,01:02:00,44.07,44.07,44.07,44.07,1
2008/12/5,01:03:00,44.06,44.06,44.06,44.06,1
2008/12/5,01:04:00,44.03,44.03,43.91,43.95,16
2008/12/5,01:05:00,43.99,43.99,43.95,43.95,5
2008/12/5,01:07:00,43.93,43.93,43.92,43.92,3
2008/12/5,01:08:00,43.94,43.94,43.94,43.94,1
2008/12/5,01:10:00,43.94,43.94,43.94,43.94,1
2008/12/5,01:11:00,43.91,43.91,43.90,43.90,6
2008/12/5,01:12:00,43.89,43.89,43.89,43.89,4
2008/12/5,01:13:00,43.89,43.89,43.87,43.87,8
2008/12/5,01:14:00,43.86,43.87,43.85,43.87,4
2008/12/5,01:15:00,43.85,43.85,43.83,43.84,9
2008/12/5,01:16:00,43.84,43.84,43.83,43.83,4
2008/12/5,01:17:00,43.86,43.90,43.86,43.87,3
2008/12/5,01:19:00,43.89,43.92,43.89,43.91,6
2008/12/5,01:21:00,43.92,43.92,43.92,43.92,1
2008/12/5,01:22:00,43.92,43.92,43.90,43.90,2
2008/12/5,01:23:00,43.90,43.92,43.90,43.92,4
2008/12/5,01:24:00,43.93,43.96,43.93,43.96,4
2008/12/5,01:25:00,43.97,43.98,43.97,43.98,4
2008/12/5,01:27:00,43.98,43.98,43.96,43.97,4
2008/12/5,01:28:00,43.93,43.96,43.93,43.95,3
2008/12/5,01:29:00,43.95,43.96,43.93,43.96,9
2008/12/5,01:30:00,43.95,43.98,43.95,43.98,4
2008/12/5,01:31:00,43.97,43.99,43.97,43.99,3
2008/12/5,01:32:00,43.99,44.01,43.99,44.01,2
2008/12/5,01:33:00,44.00,44.00,44.00,44.00,1
2008/12/5,01:34:00,44.00,44.00,44.00,44.00,1
2008/12/5,01:36:00,44.00,44.00,43.93,43.98,6
2008/12/5,01:38:00,43.99,43.99,43.97,43.97,5
2008/12/5,01:40:00,43.97,43.97,43.97,43.97,1
2008/12/5,01:41:00,43.98,43.98,43.98,43.98,1
2008/12/5,01:42:00,43.96,43.98,43.95,43.95,4
2008/12/5,01:43:00,43.95,43.96,43.93,43.96,27
2008/12/5,01:44:00,43.93,43.93,43.91,43.91,3
2008/12/5,01:45:00,43.89,43.90,43.86,43.86,14
2008/12/5,01:46:00,43.91,43.93,43.86,43.86,6
2008/12/5,01:47:00,43.91,43.91,43.89,43.89,2
2008/12/5,01:48:00,43.91,43.92,43.90,43.92,3
2008/12/5,01:49:00,43.90,43.90,43.90,43.90,1
2008/12/5,01:51:00,43.89,43.89,43.89,43.89,3
2008/12/5,01:52:00,43.87,43.88,43.74,43.77,24
2008/12/5,01:53:00,43.80,43.81,43.76,43.81,6
2008/12/5,01:54:00,43.78,43.80,43.78,43.80,4
2008/12/5,01:55:00,43.79,43.80,43.78,43.80,5
2008/12/5,01:56:00,43.80,43.80,43.80,43.80,1
2008/12/5,01:57:00,43.80,43.84,43.80,43.82,10
2008/12/5,01:58:00,43.84,43.85,43.81,43.81,8
2008/12/5,01:59:00,43.84,43.92,43.84,43.86,12
2008/12/5,02:00:00,43.87,43.87,43.85,43.85,5
2008/12/5,02:01:00,43.81,43.81,43.80,43.80,2
2008/12/5,02:02:00,43.80,43.80,43.80,43.80,1
2008/12/5,02:05:00,43.84,43.84,43.84,43.84,5
2008/12/5,02:06:00,43.84,43.86,43.84,43.86,4
2008/12/5,02:07:00,43.86,43.91,43.86,43.91,3
2008/12/5,02:08:00,43.91,43.91,43.91,43.91,1
2008/12/5,02:09:00,43.90,43.92,43.90,43.92,3
2008/12/5,02:10:00,43.92,43.92,43.92,43.92,2
2008/12/5,02:11:00,43.92,43.92,43.91,43.91,9
2008/12/5,02:12:00,43.90,43.96,43.90,43.96,8
2008/12/5,02:13:00,43.95,43.95,43.94,43.94,6
2008/12/5,02:14:00,43.95,43.96,43.95,43.96,4
2008/12/5,02:15:00,43.93,44.12,43.93,44.06,51
2008/12/5,02:16:00,44.06,44.06,44.06,44.06,1
2008/12/5,02:17:00,44.06,44.06,44.06,44.06,3
2008/12/5,02:18:00,44.06,44.06,44.05,44.06,6
2008/12/5,02:19:00,44.04,44.04,44.04,44.04,2
2008/12/5,02:20:00,44.03,44.03,44.01,44.02,8
2008/12/5,02:21:00,44.00,44.00,43.99,43.99,6
2008/12/5,02:22:00,43.98,44.04,43.98,44.03,9
2008/12/5,02:23:00,44.03,44.06,44.03,44.06,11
2008/12/5,02:24:00,44.06,44.07,44.05,44.06,13
2008/12/5,02:25:00,44.06,44.06,44.06,44.06,2
2008/12/5,02:26:00,44.06,44.06,44.06,44.06,12
2008/12/5,02:27:00,44.06,44.07,44.04,44.06,22
2008/12/5,02:28:00,44.06,44.14,44.06,44.14,41
2008/12/5,02:29:00,44.15,44.18,44.15,44.15,20
2008/12/5,02:30:00,44.14,44.20,44.14,44.16,24
2008/12/5,02:31:00,44.16,44.19,44.14,44.14,12
2008/12/5,02:32:00,44.16,44.19,44.16,44.19,10
2008/12/5,02:33:00,44.17,44.17,44.16,44.16,2
2008/12/5,02:34:00,44.17,44.17,44.17,44.17,1
2008/12/5,02:35:00,44.17,44.17,44.17,44.17,3
2008/12/5,02:37:00,44.19,44.19,44.19,44.19,1
2008/12/5,02:38:00,44.19,44.20,44.16,44.16,12
2008/12/5,02:39:00,44.16,44.16,44.16,44.16,1
2008/12/5,02:40:00,44.16,44.16,44.16,44.16,1
2008/12/5,02:41:00,44.16,44.19,44.14,44.19,45
2008/12/5,02:42:00,44.17,44.18,44.16,44.18,4
2008/12/5,02:43:00,44.18,44.19,44.15,44.15,8
2008/12/5,02:44:00,44.15,44.15,44.15,44.15,1
2008/12/5,02:45:00,44.15,44.17,44.15,44.17,2
2008/12/5,02:47:00,44.15,44.15,44.10,44.10,15
2008/12/5,02:48:00,44.10,44.10,44.07,44.07,5
2008/12/5,02:49:00,44.05,44.05,44.00,44.02,30
2008/12/5,02:50:00,44.05,44.05,44.05,44.05,1
2008/12/5,02:51:00,44.04,44.04,43.98,43.98,8
2008/12/5,02:52:00,43.96,43.96,43.93,43.93,11
2008/12/5,02:53:00,43.93,43.96,43.92,43.96,17
2008/12/5,02:54:00,43.98,43.98,43.97,43.98,3
2008/12/5,02:55:00,43.96,43.96,43.91,43.91,8
2008/12/5,02:56:00,43.91,43.91,43.91,43.91,3
2008/12/5,02:57:00,43.91,43.92,43.88,43.88,29
2008/12/5,02:58:00,43.88,43.88,43.88,43.88,4
2008/12/5,02:59:00,43.89,43.89,43.84,43.84,21
2008/12/5,03:00:00,43.84,43.86,43.82,43.82,17
2008/12/5,03:01:00,43.82,43.92,43.82,43.83,43
2008/12/5,03:02:00,43.82,43.84,43.66,43.70,69
2008/12/5,03:03:00,43.69,43.72,43.69,43.72,23
2008/12/5,03:04:00,43.73,43.78,43.71,43.71,13
2008/12/5,03:05:00,43.71,43.71,43.69,43.70,8
2008/12/5,03:06:00,43.72,43.80,43.72,43.76,27
2008/12/5,03:07:00,43.77,43.77,43.75,43.75,24
2008/12/5,03:08:00,43.77,43.78,43.72,43.74,15
2008/12/5,03:09:00,43.73,43.73,43.72,43.73,8
2008/12/5,03:10:00,43.72,43.74,43.72,43.74,10
2008/12/5,03:11:00,43.74,43.79,43.74,43.79,15
2008/12/5,03:12:00,43.78,43.86,43.78,43.83,21
2008/12/5,03:13:00,43.84,43.84,43.77,43.77,5
2008/12/5,03:14:00,43.77,43.77,43.72,43.74,23
2008/12/5,03:15:00,43.72,43.74,43.70,43.73,58
2008/12/5,03:16:00,43.74,43.75,43.72,43.74,14
2008/12/5,03:17:00,43.74,43.76,43.74,43.75,3
2008/12/5,03:18:00,43.74,43.84,43.74,43.82,22
2008/12/5,03:19:00,43.84,43.84,43.80,43.82,23
2008/12/5,03:20:00,43.82,43.88,43.82,43.88,23
2008/12/5,03:21:00,43.83,43.88,43.83,43.87,24
2008/12/5,03:22:00,43.87,43.94,43.87,43.94,22
2008/12/5,03:23:00,43.90,43.96,43.90,43.90,39
2008/12/5,03:24:00,43.90,43.91,43.85,43.87,31
2008/12/5,03:25:00,43.85,43.88,43.80,43.82,26
2008/12/5,03:26:00,43.85,43.87,43.85,43.86,4
2008/12/5,03:27:00,43.90,43.90,43.83,43.87,9
2008/12/5,03:28:00,43.87,43.87,43.84,43.84,9
2008/12/5,03:29:00,43.84,43.86,43.71,43.80,49
2008/12/5,03:30:00,43.73,43.74,43.67,43.69,42
2008/12/5,03:31:00,43.68,43.68,43.50,43.58,170
2008/12/5,03:32:00,43.58,43.61,43.54,43.57,41
2008/12/5,03:33:00,43.54,43.56,43.52,43.54,33
2008/12/5,03:34:00,43.52,43.60,43.50,43.51,68
2008/12/5,03:35:00,43.51,43.56,43.51,43.55,18
2008/12/5,03:36:00,43.56,43.56,43.52,43.55,13
2008/12/5,03:37:00,43.52,43.58,43.51,43.54,26
2008/12/5,03:38:00,43.54,43.54,43.53,43.53,12
2008/12/5,03:39:00,43.53,43.53,43.50,43.50,24
2008/12/5,03:40:00,43.55,43.59,43.54,43.58,17
2008/12/5,03:41:00,43.57,43.63,43.57,43.60,25
2008/12/5,03:42:00,43.60,43.65,43.60,43.62,25
2008/12/5,03:43:00,43.62,43.63,43.58,43.62,57
2008/12/5,03:44:00,43.62,43.62,43.62,43.62,2
2008/12/5,03:45:00,43.63,43.68,43.60,43.67,17
2008/12/5,03:46:00,43.63,43.66,43.63,43.66,2
2008/12/5,03:47:00,43.64,43.65,43.60,43.60,14
2008/12/5,03:48:00,43.59,43.59,43.59,43.59,2
2008/12/5,03:49:00,43.59,43.60,43.59,43.60,13
2008/12/5,03:50:00,43.59,43.59,43.58,43.59,9
2008/12/5,03:51:00,43.59,43.60,43.58,43.59,10
2008/12/5,03:52:00,43.60,43.60,43.58,43.60,21
2008/12/5,03:53:00,43.60,43.60,43.58,43.59,20
2008/12/5,03:54:00,43.59,43.59,43.58,43.59,11
2008/12/5,03:55:00,43.60,43.60,43.60,43.60,1
2008/12/5,03:56:00,43.59,43.60,43.58,43.58,12
2008/12/5,03:57:00,43.60,43.63,43.60,43.63,13
2008/12/5,03:58:00,43.63,43.65,43.63,43.65,7
2008/12/5,03:59:00,43.65,43.72,43.65,43.66,24
2008/12/5,04:00:00,43.65,43.74,43.65,43.71,42
2008/12/5,04:01:00,43.73,43.75,43.73,43.74,18
2008/12/5,04:02:00,43.72,43.84,43.69,43.83,62
2008/12/5,04:03:00,43.85,43.90,43.80,43.86,55
2008/12/5,04:04:00,43.89,43.98,43.89,43.96,73
2008/12/5,04:05:00,43.96,43.98,43.90,43.90,42
2008/12/5,04:06:00,43.92,43.97,43.92,43.96,21
2008/12/5,04:07:00,43.97,44.02,43.97,43.97,47
2008/12/5,04:08:00,43.97,44.03,43.92,44.01,43
2008/12/5,04:09:00,44.02,44.09,44.01,44.07,32
2008/12/5,04:10:00,44.09,44.17,44.06,44.08,30
2008/12/5,04:11:00,44.08,44.22,44.06,44.19,55
2008/12/5,04:12:00,44.19,44.31,44.17,44.23,197
2008/12/5,04:13:00,44.21,44.21,44.11,44.14,19
2008/12/5,04:14:00,44.11,44.24,44.11,44.18,50
2008/12/5,04:15:00,44.21,44.23,44.16,44.16,49
2008/12/5,04:16:00,44.21,44.21,44.11,44.11,38
2008/12/5,04:17:00,44.10,44.14,44.06,44.06,29
2008/12/5,04:18:00,44.05,44.07,43.95,43.95,21
2008/12/5,04:19:00,43.94,43.96,43.91,43.96,10
2008/12/5,04:20:00,43.96,44.01,43.94,43.94,10
2008/12/5,04:21:00,43.94,44.01,43.94,44.01,23
2008/12/5,04:22:00,44.04,44.14,44.04,44.14,21
2008/12/5,04:23:00,44.15,44.16,44.11,44.14,15
2008/12/5,04:24:00,44.14,44.15,44.11,44.11,11
2008/12/5,04:25:00,44.15,44.16,44.11,44.11,7
2008/12/5,04:26:00,44.09,44.09,44.09,44.09,2
2008/12/5,04:27:00,44.07,44.14,44.07,44.13,6
2008/12/5,04:28:00,44.15,44.20,44.10,44.20,59
2008/12/5,04:29:00,44.14,44.18,44.14,44.18,34
2008/12/5,04:30:00,44.19,44.22,44.18,44.22,10
2008/12/5,04:31:00,44.22,44.23,44.16,44.16,21
2008/12/5,04:32:00,44.16,44.19,44.16,44.16,20
2008/12/5,04:33:00,44.17,44.22,44.17,44.22,7
2008/12/5,04:34:00,44.20,44.25,44.20,44.23,29
2008/12/5,04:35:00,44.23,44.24,44.19,44.20,9
2008/12/5,04:36:00,44.18,44.19,44.09,44.10,45
2008/12/5,04:37:00,44.10,44.10,44.10,44.10,1
2008/12/5,04:39:00,44.09,44.09,44.06,44.06,3
2008/12/5,04:40:00,44.05,44.06,44.04,44.04,15
2008/12/5,04:41:00,44.00,44.05,43.93,44.05,58
2008/12/5,04:42:00,44.03,44.03,44.02,44.03,10
2008/12/5,04:43:00,44.00,44.03,44.00,44.03,3
2008/12/5,04:44:00,44.03,44.03,44.02,44.02,3
2008/12/5,04:45:00,44.02,44.06,44.02,44.03,8
2008/12/5,04:46:00,44.03,44.05,44.03,44.05,4
2008/12/5,04:47:00,44.08,44.10,44.08,44.10,11
2008/12/5,04:48:00,44.10,44.11,44.05,44.05,6
2008/12/5,04:49:00,44.06,44.06,44.06,44.06,2
2008/12/5,04:50:00,44.08,44.08,44.06,44.06,5
2008/12/5,04:51:00,44.06,44.13,44.03,44.09,27
2008/12/5,04:52:00,44.09,44.09,44.01,44.03,13
2008/12/5,04:53:00,44.03,44.03,43.90,43.92,41
2008/12/5,04:54:00,43.94,43.94,43.87,43.90,51
2008/12/5,04:55:00,43.90,43.92,43.80,43.86,38
2008/12/5,04:56:00,43.89,43.89,43.80,43.86,63
2008/12/5,04:57:00,43.86,43.92,43.86,43.92,14
2008/12/5,04:58:00,43.88,43.92,43.88,43.92,19
2008/12/5,04:59:00,43.92,43.94,43.92,43.94,3
2008/12/5,05:00:00,43.93,43.95,43.93,43.95,20
2008/12/5,05:01:00,43.94,43.94,43.92,43.93,31
2008/12/5,05:02:00,43.94,44.02,43.94,44.01,27
2008/12/5,05:03:00,44.00,44.07,44.00,44.03,47
2008/12/5,05:04:00,44.05,44.12,44.05,44.09,29
2008/12/5,05:05:00,44.11,44.12,44.10,44.11,7
2008/12/5,05:06:00,44.13,44.13,44.10,44.13,5
2008/12/5,05:07:00,44.14,44.19,44.13,44.19,36
2008/12/5,05:08:00,44.18,44.19,44.14,44.17,20
2008/12/5,05:09:00,44.12,44.12,44.10,44.10,5
2008/12/5,05:10:00,44.11,44.11,44.10,44.11,5
2008/12/5,05:11:00,44.09,44.09,44.04,44.08,29
2008/12/5,05:12:00,44.07,44.08,44.06,44.08,9
2008/12/5,05:13:00,44.09,44.23,44.09,44.18,45
2008/12/5,05:14:00,44.19,44.21,44.17,44.19,17
2008/12/5,05:15:00,44.19,44.19,44.17,44.19,15
2008/12/5,05:16:00,44.19,44.20,44.17,44.20,28
2008/12/5,05:17:00,44.21,44.21,44.18,44.20,15
2008/12/5,05:18:00,44.21,44.25,44.18,44.20,32
2008/12/5,05:19:00,44.20,44.25,44.15,44.23,35
2008/12/5,05:20:00,44.26,44.32,44.26,44.27,70
2008/12/5,05:21:00,44.26,44.26,44.10,44.10,111
2008/12/5,05:22:00,44.10,44.10,44.03,44.08,45
2008/12/5,05:23:00,44.11,44.25,44.11,44.25,34
2008/12/5,05:24:00,44.28,44.31,44.20,44.20,37
2008/12/5,05:25:00,44.19,44.20,44.15,44.15,18
2008/12/5,05:26:00,44.17,44.19,44.17,44.18,4
2008/12/5,05:27:00,44.18,44.31,44.18,44.28,32
2008/12/5,05:28:00,44.29,44.31,44.23,44.23,6
2008/12/5,05:29:00,44.22,44.23,44.20,44.23,9
2008/12/5,05:30:00,44.28,44.30,44.16,44.16,28
2008/12/5,05:31:00,44.18,44.18,44.15,44.15,16
2008/12/5,05:32:00,44.13,44.21,44.09,44.21,17
2008/12/5,05:33:00,44.20,44.24,44.14,44.16,18
2008/12/5,05:34:00,44.19,44.23,44.19,44.22,12
2008/12/5,05:35:00,44.23,44.23,44.22,44.22,5
2008/12/5,05:36:00,44.24,44.29,44.23,44.28,31
2008/12/5,05:37:00,44.28,44.30,44.27,44.30,4
2008/12/5,05:38:00,44.29,44.31,44.28,44.31,13
2008/12/5,05:39:00,44.30,44.34,44.30,44.34,41
2008/12/5,05:40:00,44.32,44.36,44.32,44.33,41
2008/12/5,05:41:00,44.33,44.33,44.20,44.23,80
2008/12/5,05:42:00,44.23,44.34,44.21,44.30,31
2008/12/5,05:43:00,44.30,44.36,44.30,44.35,10
2008/12/5,05:44:00,44.31,44.32,44.30,44.30,5
2008/12/5,05:45:00,44.30,44.30,44.30,44.30,2
2008/12/5,05:46:00,44.30,44.30,44.18,44.18,34
2008/12/5,05:47:00,44.22,44.27,44.22,44.27,7
2008/12/5,05:48:00,44.28,44.33,44.28,44.29,14
2008/12/5,05:49:00,44.28,44.30,44.27,44.30,7
2008/12/5,05:50:00,44.29,44.31,44.28,44.31,14
2008/12/5,05:51:00,44.32,44.37,44.32,44.37,48
2008/12/5,05:52:00,44.36,44.43,44.36,44.43,194
2008/12/5,05:53:00,44.42,44.42,44.40,44.42,53
2008/12/5,05:54:00,44.41,44.42,44.32,44.37,79
2008/12/5,05:55:00,44.38,44.38,44.32,44.33,15
2008/12/5,05:56:00,44.31,44.31,44.19,44.26,61
2008/12/5,05:57:00,44.24,44.28,44.24,44.26,5
2008/12/5,05:58:00,44.23,44.24,44.20,44.23,11
2008/12/5,05:59:00,44.24,44.27,44.21,44.21,19
2008/12/5,06:00:00,44.22,44.22,44.16,44.20,16
2008/12/5,06:01:00,44.16,44.19,44.15,44.15,20
2008/12/5,06:02:00,44.15,44.17,44.13,44.16,33
2008/12/5,06:03:00,44.17,44.18,44.17,44.17,10
2008/12/5,06:04:00,44.18,44.19,44.18,44.19,8
2008/12/5,06:05:00,44.19,44.22,44.19,44.22,12
2008/12/5,06:06:00,44.20,44.20,44.16,44.16,13
2008/12/5,06:07:00,44.16,44.17,44.16,44.17,3
2008/12/5,06:08:00,44.17,44.17,44.17,44.17,1
2008/12/5,06:09:00,44.17,44.18,44.13,44.17,16
2008/12/5,06:10:00,44.19,44.23,44.19,44.23,4
2008/12/5,06:11:00,44.26,44.32,44.22,44.24,24
2008/12/5,06:12:00,44.23,44.39,44.14,44.36,55
2008/12/5,06:13:00,44.33,44.41,44.33,44.33,31
2008/12/5,06:14:00,44.34,44.34,44.25,44.30,12
2008/12/5,06:15:00,44.30,44.34,44.30,44.34,5
2008/12/5,06:16:00,44.34,44.39,44.31,44.38,24
2008/12/5,06:17:00,44.39,44.42,44.36,44.42,37
2008/12/5,06:18:00,44.42,44.44,44.38,44.40,39
2008/12/5,06:19:00,44.40,44.47,44.32,44.32,85
2008/12/5,06:20:00,44.29,44.35,44.28,44.30,45
2008/12/5,06:21:00,44.30,44.38,44.30,44.38,25
2008/12/5,06:22:00,44.39,44.42,44.36,44.36,28
2008/12/5,06:23:00,44.35,44.39,44.27,44.36,106
2008/12/5,06:24:00,44.36,44.37,44.32,44.37,61
2008/12/5,06:25:00,44.36,44.46,44.36,44.46,39
2008/12/5,06:26:00,44.45,44.46,44.30,44.32,32
2008/12/5,06:27:00,44.33,44.38,44.31,44.38,15
2008/12/5,06:28:00,44.38,44.38,44.36,44.36,9
2008/12/5,06:29:00,44.34,44.38,44.33,44.38,9
2008/12/5,06:30:00,44.34,44.42,44.34,44.37,30
2008/12/5,06:31:00,44.37,44.45,44.37,44.45,32
2008/12/5,06:32:00,44.45,44.45,44.40,44.42,34
2008/12/5,06:33:00,44.43,44.43,44.40,44.40,5
2008/12/5,06:34:00,44.40,44.40,44.35,44.35,21
2008/12/5,06:35:00,44.36,44.36,44.22,44.35,79
2008/12/5,06:36:00,44.33,44.35,44.33,44.34,11
2008/12/5,06:38:00,44.33,44.36,44.33,44.36,4
2008/12/5,06:39:00,44.37,44.37,44.36,44.36,5
2008/12/5,06:40:00,44.37,44.37,44.35,44.35,3
2008/12/5,06:41:00,44.35,44.40,44.33,44.39,67
2008/12/5,06:42:00,44.40,44.42,44.33,44.33,31
2008/12/5,06:43:00,44.33,44.33,44.20,44.21,59
2008/12/5,06:44:00,44.27,44.27,44.21,44.25,35
2008/12/5,06:45:00,44.24,44.24,44.19,44.20,21
2008/12/5,06:46:00,44.20,44.21,44.19,44.19,13
2008/12/5,06:47:00,44.20,44.24,44.19,44.24,18
2008/12/5,06:48:00,44.22,44.23,44.16,44.20,25
2008/12/5,06:49:00,44.20,44.22,44.20,44.22,8
2008/12/5,06:50:00,44.21,44.22,44.20,44.22,4
2008/12/5,06:51:00,44.20,44.25,44.20,44.25,21
2008/12/5,06:52:00,44.23,44.25,44.22,44.24,16
2008/12/5,06:53:00,44.24,44.26,44.23,44.26,21
2008/12/5,06:54:00,44.26,44.29,44.26,44.28,46
2008/12/5,06:55:00,44.28,44.29,44.23,44.27,9
2008/12/5,06:56:00,44.27,44.28,44.26,44.28,4
2008/12/5,06:57:00,44.30,44.30,44.28,44.28,2
2008/12/5,06:58:00,44.26,44.27,44.25,44.27,6
2008/12/5,06:59:00,44.28,44.30,44.28,44.29,8
2008/12/5,07:00:00,44.29,44.29,44.22,44.22,6
2008/12/5,07:01:00,44.23,44.24,44.08,44.17,88
2008/12/5,07:02:00,44.16,44.16,43.92,43.93,185
2008/12/5,07:03:00,43.98,43.98,43.86,43.93,190
2008/12/5,07:04:00,43.91,43.94,43.83,43.92,189
2008/12/5,07:05:00,43.96,44.06,43.95,43.95,63
2008/12/5,07:06:00,43.95,44.00,43.90,43.93,67
2008/12/5,07:07:00,43.93,44.03,43.88,44.03,86
2008/12/5,07:08:00,44.01,44.01,43.96,43.99,11
2008/12/5,07:09:00,44.01,44.07,43.95,44.03,115
2008/12/5,07:10:00,44.04,44.04,43.97,44.01,18
2008/12/5,07:11:00,44.02,44.03,43.98,43.99,27
2008/12/5,07:12:00,44.01,44.02,43.96,44.00,32
2008/12/5,07:13:00,44.00,44.01,43.98,44.01,5
2008/12/5,07:14:00,44.00,44.00,43.97,43.97,15
2008/12/5,07:15:00,43.99,44.05,43.94,43.94,100
2008/12/5,07:16:00,43.95,43.98,43.92,43.92,31
2008/12/5,07:17:00,43.92,43.96,43.88,43.88,42
2008/12/5,07:18:00,43.88,43.98,43.87,43.93,75
2008/12/5,07:19:00,43.90,43.91,43.90,43.90,7
2008/12/5,07:20:00,43.90,43.90,43.85,43.87,31
2008/12/5,07:21:00,43.86,43.94,43.86,43.94,23
2008/12/5,07:22:00,43.94,43.96,43.88,43.88,16
2008/12/5,07:23:00,43.89,43.94,43.88,43.94,14
2008/12/5,07:24:00,43.94,43.95,43.92,43.95,5
2008/12/5,07:25:00,43.93,43.93,43.90,43.91,26
2008/12/5,07:26:00,43.91,43.91,43.89,43.89,10
2008/12/5,07:27:00,43.90,43.93,43.90,43.91,23
2008/12/5,07:28:00,43.90,43.93,43.90,43.93,11
2008/12/5,07:29:00,43.92,43.92,43.92,43.92,2
2008/12/5,07:30:00,43.92,43.92,43.92,43.92,1
2008/12/5,07:31:00,43.93,43.93,43.92,43.93,13
2008/12/5,07:32:00,43.96,44.00,43.96,43.99,34
2008/12/5,07:33:00,43.99,43.99,43.96,43.96,5
2008/12/5,07:34:00,43.96,43.96,43.95,43.95,12
2008/12/5,07:35:00,43.94,43.95,43.90,43.90,15
2008/12/5,07:36:00,43.91,43.93,43.82,43.92,96
2008/12/5,07:37:00,43.92,43.96,43.92,43.95,37
2008/12/5,07:38:00,43.96,43.96,43.87,43.89,101
2008/12/5,07:39:00,43.89,43.90,43.84,43.86,30
2008/12/5,07:40:00,43.88,43.88,43.88,43.88,2
2008/12/5,07:41:00,43.90,43.91,43.87,43.88,9
2008/12/5,07:42:00,43.89,43.89,43.88,43.88,9
2008/12/5,07:43:00,43.89,43.89,43.89,43.89,1
2008/12/5,07:44:00,43.90,43.96,43.90,43.93,47
2008/12/5,07:45:00,43.93,43.93,43.89,43.89,7
2008/12/5,07:46:00,43.91,43.91,43.88,43.88,13
2008/12/5,07:47:00,43.90,43.90,43.88,43.88,4
2008/12/5,07:48:00,43.88,43.88,43.88,43.88,7
2008/12/5,07:49:00,43.88,43.88,43.80,43.83,71
2008/12/5,07:50:00,43.84,43.84,43.62,43.69,121
2008/12/5,07:51:00,43.69,43.85,43.68,43.78,68
2008/12/5,07:52:00,43.76,43.77,43.72,43.76,23
2008/12/5,07:53:00,43.78,43.82,43.78,43.81,42
2008/12/5,07:54:00,43.81,43.81,43.78,43.79,16
2008/12/5,07:55:00,43.81,43.84,43.78,43.80,48
2008/12/5,07:56:00,43.80,43.80,43.73,43.74,13
2008/12/5,07:57:00,43.73,43.74,43.67,43.69,19
2008/12/5,07:58:00,43.66,43.70,43.60,43.61,173
2008/12/5,07:59:00,43.60,43.61,43.37,43.45,411
2008/12/5,08:00:00,43.46,43.48,43.28,43.28,230
2008/12/5,08:01:00,43.34,43.38,43.25,43.33,293
2008/12/5,08:02:00,43.33,43.40,43.29,43.36,116
2008/12/5,08:03:00,43.36,43.38,43.30,43.31,60
2008/12/5,08:04:00,43.31,43.35,43.25,43.30,126
2008/12/5,08:05:00,43.31,43.42,43.31,43.41,38
2008/12/5,08:06:00,43.41,43.59,43.37,43.55,240
2008/12/5,08:07:00,43.54,43.56,43.52,43.54,34
2008/12/5,08:08:00,43.54,43.57,43.54,43.55,28
2008/12/5,08:09:00,43.54,43.63,43.54,43.57,37
2008/12/5,08:10:00,43.57,43.59,43.54,43.56,52
2008/12/5,08:11:00,43.56,43.57,43.54,43.56,63
2008/12/5,08:12:00,43.56,43.58,43.54,43.54,43
2008/12/5,08:13:00,43.55,43.56,43.54,43.55,33
2008/12/5,08:14:00,43.55,43.56,43.50,43.50,166
2008/12/5,08:15:00,43.51,43.53,43.36,43.50,132
2008/12/5,08:16:00,43.52,43.63,43.48,43.61,104
2008/12/5,08:17:00,43.61,43.68,43.60,43.62,35
2008/12/5,08:18:00,43.60,43.60,43.53,43.57,15
2008/12/5,08:19:00,43.59,43.65,43.57,43.65,35
2008/12/5,08:20:00,43.62,43.62,43.55,43.55,24
2008/12/5,08:21:00,43.55,43.57,43.51,43.53,35
2008/12/5,08:22:00,43.55,43.58,43.53,43.57,34
2008/12/5,08:23:00,43.59,43.59,43.53,43.57,22
2008/12/5,08:24:00,43.56,43.56,43.55,43.56,7
2008/12/5,08:25:00,43.55,43.56,43.52,43.55,19
2008/12/5,08:26:00,43.56,43.58,43.45,43.53,165
2008/12/5,08:27:00,43.52,43.52,43.45,43.48,50
2008/12/5,08:28:00,43.48,43.51,43.29,43.29,217
2008/12/5,08:29:00,43.29,43.34,43.28,43.30,70
2008/12/5,08:30:00,43.31,43.42,43.10,43.42,567
2008/12/5,08:31:00,43.41,43.41,42.39,42.57,2157
2008/12/5,08:32:00,42.64,42.68,42.46,42.61,1150
2008/12/5,08:33:00,42.61,42.88,42.55,42.88,418
2008/12/5,08:34:00,42.88,42.96,42.78,42.91,351
2008/12/5,08:35:00,42.90,43.00,42.74,42.75,519
2008/12/5,08:36:00,42.78,42.82,42.70,42.75,437
2008/12/5,08:37:00,42.76,42.79,42.62,42.64,846
2008/12/5,08:38:00,42.63,42.66,42.52,42.53,606
2008/12/5,08:39:00,42.52,42.64,42.45,42.54,461
2008/12/5,08:40:00,42.54,42.60,42.45,42.59,297
2008/12/5,08:41:00,42.60,42.64,42.43,42.58,424
2008/12/5,08:42:00,42.59,42.59,42.05,42.33,1432
2008/12/5,08:43:00,42.32,42.35,42.21,42.29,467
2008/12/5,08:44:00,42.27,42.33,42.20,42.28,291
2008/12/5,08:45:00,42.27,42.32,42.18,42.28,532
2008/12/5,08:46:00,42.25,42.40,42.19,42.39,193
2008/12/5,08:47:00,42.39,42.45,42.35,42.37,166
2008/12/5,08:48:00,42.35,42.42,42.30,42.36,130
2008/12/5,08:49:00,42.38,42.44,42.30,42.37,290
2008/12/5,08:50:00,42.38,42.38,42.17,42.17,214
2008/12/5,08:51:00,42.17,42.22,42.00,42.16,792
2008/12/5,08:52:00,42.19,42.31,42.14,42.30,432
2008/12/5,08:53:00,42.30,42.45,42.29,42.35,511
2008/12/5,08:54:00,42.34,42.35,42.28,42.35,130
2008/12/5,08:55:00,42.35,42.47,42.31,42.40,400
2008/12/5,08:56:00,42.41,42.47,42.29,42.41,357
2008/12/5,08:57:00,42.42,42.42,42.33,42.41,88
2008/12/5,08:58:00,42.40,42.43,42.32,42.37,152
2008/12/5,08:59:00,42.37,42.42,42.31,42.36,224
2008/12/5,09:00:00,42.36,42.45,42.35,42.40,156
2008/12/5,09:01:00,42.41,42.49,42.33,42.45,514
2008/12/5,09:02:00,42.42,42.46,42.37,42.43,228
2008/12/5,09:03:00,42.43,42.60,42.43,42.57,583
2008/12/5,09:04:00,42.57,42.71,42.54,42.70,404
2008/12/5,09:05:00,42.68,42.71,42.63,42.63,135
2008/12/5,09:06:00,42.61,42.78,42.58,42.70,496
2008/12/5,09:07:00,42.69,42.70,42.50,42.50,222
2008/12/5,09:08:00,42.50,42.59,42.50,42.56,159
2008/12/5,09:09:00,42.57,42.63,42.53,42.59,265
2008/12/5,09:10:00,42.59,42.71,42.59,42.69,141
2008/12/5,09:11:00,42.70,42.91,42.69,42.80,504
2008/12/5,09:12:00,42.79,42.86,42.76,42.80,329
2008/12/5,09:13:00,42.79,42.86,42.70,42.82,168
2008/12/5,09:14:00,42.82,42.87,42.70,42.76,176
2008/12/5,09:15:00,42.73,42.78,42.67,42.71,155
2008/12/5,09:16:00,42.69,42.77,42.61,42.66,175
2008/12/5,09:17:00,42.66,42.66,42.50,42.59,266
2008/12/5,09:18:00,42.59,42.79,42.59,42.71,352
2008/12/5,09:19:00,42.72,42.90,42.72,42.85,247
2008/12/5,09:20:00,42.86,42.90,42.70,42.80,372
2008/12/5,09:21:00,42.84,42.87,42.67,42.71,288
2008/12/5,09:22:00,42.73,42.87,42.71,42.84,197
2008/12/5,09:23:00,42.85,43.16,42.85,43.06,586
2008/12/5,09:24:00,43.07,43.12,42.79,42.82,553
2008/12/5,09:25:00,42.81,42.94,42.77,42.89,253
2008/12/5,09:26:00,42.88,42.90,42.82,42.90,151
2008/12/5,09:27:00,42.90,42.91,42.82,42.83,96
2008/12/5,09:28:00,42.84,42.88,42.80,42.85,70
2008/12/5,09:29:00,42.86,42.87,42.79,42.86,79
2008/12/5,09:30:00,42.86,42.87,42.74,42.85,276
2008/12/5,09:31:00,42.84,43.00,42.82,42.89,407
2008/12/5,09:32:00,42.88,43.03,42.85,43.02,349
2008/12/5,09:33:00,43.03,43.04,42.87,42.90,606
2008/12/5,09:34:00,42.88,43.03,42.82,43.02,257
2008/12/5,09:35:00,43.00,43.15,43.00,43.14,342
2008/12/5,09:36:00,43.12,43.23,43.11,43.12,462
2008/12/5,09:37:00,43.12,43.12,42.87,42.90,433
2008/12/5,09:38:00,42.91,43.09,42.89,43.05,263
2008/12/5,09:39:00,43.06,43.27,43.06,43.26,528
2008/12/5,09:40:00,43.27,43.30,43.16,43.28,361
2008/12/5,09:41:00,43.27,43.39,43.22,43.30,565
2008/12/5,09:42:00,43.30,43.33,43.08,43.16,395
2008/12/5,09:43:00,43.16,43.20,43.10,43.14,316
2008/12/5,09:44:00,43.14,43.16,43.03,43.05,259
2008/12/5,09:45:00,43.05,43.08,42.93,42.93,381
2008/12/5,09:46:00,42.93,43.05,42.92,43.00,181
2008/12/5,09:47:00,43.01,43.14,43.01,43.08,254
2008/12/5,09:48:00,43.09,43.13,42.93,43.00,255
2008/12/5,09:49:00,43.00,43.02,42.72,42.77,515
2008/12/5,09:50:00,42.76,42.91,42.72,42.89,703
2008/12/5,09:51:00,42.90,43.00,42.89,42.97,356
2008/12/5,09:52:00,42.96,43.10,42.92,43.03,232
2008/12/5,09:53:00,43.04,43.18,43.02,43.05,284
2008/12/5,09:54:00,43.08,43.15,43.01,43.10,187
2008/12/5,09:55:00,43.10,43.29,42.98,43.27,527
2008/12/5,09:56:00,43.25,43.28,43.05,43.10,345
2008/12/5,09:57:00,43.10,43.13,42.98,43.07,287
2008/12/5,09:58:00,43.07,43.07,42.80,42.83,372
2008/12/5,09:59:00,42.84,42.93,42.82,42.93,236
2008/12/5,10:00:00,42.93,43.01,42.86,42.87,234
2008/12/5,10:01:00,42.86,42.86,42.68,42.68,351
2008/12/5,10:02:00,42.70,42.80,42.68,42.79,547
2008/12/5,10:03:00,42.79,42.80,42.69,42.78,306
2008/12/5,10:04:00,42.79,42.80,42.68,42.75,228
2008/12/5,10:05:00,42.76,42.80,42.70,42.75,335
2008/12/5,10:06:00,42.75,42.80,42.73,42.79,453
2008/12/5,10:07:00,42.80,42.91,42.71,42.72,336
2008/12/5,10:08:00,42.71,42.93,42.71,42.75,466
2008/12/5,10:09:00,42.75,42.95,42.73,42.94,211
2008/12/5,10:10:00,42.93,42.93,42.77,42.83,676
2008/12/5,10:11:00,42.84,42.84,42.70,42.71,380
2008/12/5,10:12:00,42.72,42.77,42.53,42.58,692
2008/12/5,10:13:00,42.59,42.64,42.32,42.39,885
2008/12/5,10:14:00,42.39,42.46,42.32,42.45,284
2008/12/5,10:15:00,42.43,42.46,42.33,42.33,354
2008/12/5,10:16:00,42.35,42.52,42.31,42.50,293
2008/12/5,10:17:00,42.51,42.58,42.44,42.45,247
2008/12/5,10:18:00,42.43,42.44,42.34,42.42,307
2008/12/5,10:19:00,42.40,42.45,42.34,42.39,500
2008/12/5,10:20:00,42.38,42.44,42.32,42.32,416
2008/12/5,10:21:00,42.32,42.40,42.24,42.36,736
2008/12/5,10:22:00,42.35,42.37,42.04,42.05,1143
2008/12/5,10:23:00,42.05,42.16,42.04,42.16,620
2008/12/5,10:24:00,42.15,42.20,42.01,42.16,590
2008/12/5,10:25:00,42.16,42.26,42.15,42.25,429
2008/12/5,10:26:00,42.26,42.37,42.23,42.25,301
2008/12/5,10:27:00,42.27,42.43,42.27,42.43,312
2008/12/5,10:28:00,42.40,42.46,42.35,42.42,478
2008/12/5,10:29:00,42.42,42.49,42.40,42.45,242
2008/12/5,10:30:00,42.44,42.44,42.33,42.36,244
2008/12/5,10:31:00,42.36,42.36,42.24,42.24,448
2008/12/5,10:32:00,42.23,42.34,42.21,42.31,212
2008/12/5,10:33:00,42.31,42.38,42.26,42.32,185
2008/12/5,10:34:00,42.34,42.38,42.23,42.37,210
2008/12/5,10:35:00,42.38,42.44,42.36,42.38,218
2008/12/5,10:36:00,42.38,42.40,42.17,42.21,527
2008/12/5,10:37:00,42.21,42.36,42.20,42.24,379
2008/12/5,10:38:00,42.24,42.27,42.21,42.22,207
2008/12/5,10:39:00,42.23,42.32,42.12,42.15,471
2008/12/5,10:40:00,42.15,42.19,42.12,42.15,311
2008/12/5,10:41:00,42.14,42.24,42.13,42.17,473
2008/12/5,10:42:00,42.18,42.18,41.84,41.98,1408
2008/12/5,10:43:00,41.95,42.10,41.94,42.06,406
2008/12/5,10:44:00,42.07,42.08,41.81,41.92,818
2008/12/5,10:45:00,41.94,42.00,41.86,41.86,392
2008/12/5,10:46:00,41.88,41.94,41.77,41.84,435
2008/12/5,10:47:00,41.85,42.04,41.85,41.98,422
2008/12/5,10:48:00,41.97,42.09,41.87,41.88,575
2008/12/5,10:49:00,41.88,41.90,41.62,41.72,1202
2008/12/5,10:50:00,41.72,41.87,41.72,41.83,344
2008/12/5,10:51:00,41.85,41.90,41.80,41.87,466
2008/12/5,10:52:00,41.87,41.89,41.56,41.64,790
2008/12/5,10:53:00,41.64,41.84,41.59,41.73,685
2008/12/5,10:54:00,41.75,41.94,41.56,41.91,1359
2008/12/5,10:55:00,41.92,41.99,41.76,41.87,905
2008/12/5,10:56:00,41.87,41.95,41.85,41.89,267
2008/12/5,10:57:00,41.90,41.99,41.85,41.94,332
2008/12/5,10:58:00,41.95,42.03,41.90,42.01,360
2008/12/5,10:59:00,42.01,42.06,41.85,41.87,580
2008/12/5,11:00:00,41.87,42.01,41.85,42.00,385
2008/12/5,11:01:00,41.99,42.00,41.86,41.89,378
2008/12/5,11:02:00,41.89,41.92,41.80,41.89,315
2008/12/5,11:03:00,41.90,41.98,41.88,41.93,253
2008/12/5,11:04:00,41.93,42.10,41.90,42.02,392
2008/12/5,11:05:00,42.01,42.01,41.82,41.89,400
2008/12/5,11:06:00,41.89,41.91,41.83,41.87,264
2008/12/5,11:07:00,41.86,41.87,41.71,41.78,364
2008/12/5,11:08:00,41.79,41.99,41.78,41.96,240
2008/12/5,11:09:00,41.94,41.95,41.84,41.90,170
2008/12/5,11:10:00,41.91,41.91,41.84,41.90,86
2008/12/5,11:11:00,41.90,41.94,41.71,41.79,313
2008/12/5,11:12:00,41.78,41.92,41.76,41.90,394
2008/12/5,11:13:00,41.91,41.91,41.83,41.85,149
2008/12/5,11:14:00,41.84,41.93,41.84,41.88,278
2008/12/5,11:15:00,41.88,41.89,41.75,41.77,566
2008/12/5,11:16:00,41.77,41.89,41.77,41.87,558
2008/12/5,11:17:00,41.86,41.86,41.62,41.66,527
2008/12/5,11:18:00,41.65,41.66,41.50,41.61,671
2008/12/5,11:19:00,41.60,41.63,41.54,41.56,304
2008/12/5,11:20:00,41.56,41.69,41.50,41.66,770
2008/12/5,11:21:00,41.66,41.89,41.65,41.87,840
2008/12/5,11:22:00,41.86,41.95,41.82,41.84,460
2008/12/5,11:23:00,41.83,41.84,41.74,41.77,312
2008/12/5,11:24:00,41.77,41.87,41.74,41.77,401
2008/12/5,11:25:00,41.77,41.84,41.43,41.50,1113
2008/12/5,11:26:00,41.50,41.59,41.38,41.40,774
2008/12/5,11:27:00,41.39,41.45,41.36,41.41,634
2008/12/5,11:28:00,41.41,41.43,41.31,41.32,815
2008/12/5,11:29:00,41.33,41.39,41.26,41.26,860
2008/12/5,11:30:00,41.26,41.27,41.06,41.12,1367
2008/12/5,11:31:00,41.11,41.14,40.88,41.02,1475
2008/12/5,11:32:00,41.00,41.02,40.85,41.02,1026
2008/12/5,11:33:00,41.01,41.14,41.00,41.12,792
2008/12/5,11:34:00,41.14,41.26,41.12,41.24,692
2008/12/5,11:35:00,41.25,41.34,41.17,41.30,692
2008/12/5,11:36:00,41.31,41.34,41.26,41.27,402
2008/12/5,11:37:00,41.27,41.33,41.23,41.25,351
2008/12/5,11:38:00,41.26,41.28,41.23,41.26,136
2008/12/5,11:39:00,41.25,41.29,41.19,41.20,238
2008/12/5,11:40:00,41.21,41.54,41.20,41.54,1128
2008/12/5,11:41:00,41.54,41.56,41.47,41.52,465
2008/12/5,11:42:00,41.52,41.59,41.31,41.31,366
2008/12/5,11:43:00,41.32,41.43,41.32,41.39,253
2008/12/5,11:44:00,41.38,41.57,41.38,41.55,360
2008/12/5,11:45:00,41.55,41.62,41.51,41.53,425
2008/12/5,11:46:00,41.53,41.60,41.53,41.59,291
2008/12/5,11:47:00,41.56,41.59,41.32,41.33,450
2008/12/5,11:48:00,41.33,41.33,41.15,41.21,776
2008/12/5,11:49:00,41.21,41.23,41.10,41.23,436
2008/12/5,11:50:00,41.20,41.26,41.16,41.20,248
2008/12/5,11:51:00,41.21,41.59,41.21,41.58,743
2008/12/5,11:52:00,41.58,41.70,41.53,41.70,739
2008/12/5,11:53:00,41.70,41.70,41.55,41.59,303
2008/12/5,11:54:00,41.59,41.73,41.55,41.72,272
2008/12/5,11:55:00,41.72,41.75,41.59,41.64,291
2008/12/5,11:56:00,41.62,41.62,41.50,41.54,182
2008/12/5,11:57:00,41.55,41.58,41.48,41.56,177
2008/12/5,11:58:00,41.55,41.61,41.50,41.50,237
2008/12/5,11:59:00,41.50,41.60,41.50,41.55,125
2008/12/5,12:00:00,41.56,41.65,41.56,41.59,206
2008/12/5,12:01:00,41.58,41.68,41.57,41.59,226
2008/12/5,12:02:00,41.60,41.64,41.55,41.61,179
2008/12/5,12:03:00,41.62,41.64,41.41,41.43,471
2008/12/5,12:04:00,41.43,41.55,41.43,41.55,287
2008/12/5,12:05:00,41.56,41.59,41.49,41.58,162
2008/12/5,12:06:00,41.58,41.61,41.54,41.60,192
2008/12/5,12:07:00,41.60,41.75,41.58,41.74,343
2008/12/5,12:08:00,41.73,41.77,41.68,41.68,300
2008/12/5,12:09:00,41.68,41.83,41.67,41.79,345
2008/12/5,12:10:00,41.80,41.89,41.80,41.87,333
2008/12/5,12:11:00,41.86,41.86,41.71,41.71,270
2008/12/5,12:12:00,41.73,41.73,41.56,41.57,234
2008/12/5,12:13:00,41.58,41.69,41.57,41.64,146
2008/12/5,12:14:00,41.64,41.64,41.58,41.61,120
2008/12/5,12:15:00,41.60,41.67,41.59,41.67,114
2008/12/5,12:16:00,41.68,41.70,41.60,41.62,126
2008/12/5,12:17:00,41.63,41.65,41.60,41.65,160
2008/12/5,12:18:00,41.64,41.77,41.64,41.72,135
2008/12/5,12:19:00,41.73,41.77,41.57,41.73,221
2008/12/5,12:20:00,41.74,41.80,41.65,41.80,342
2008/12/5,12:21:00,41.80,41.83,41.76,41.81,165
2008/12/5,12:22:00,41.81,41.88,41.79,41.85,297
2008/12/5,12:23:00,41.84,41.94,41.70,41.71,568
2008/12/5,12:24:00,41.69,41.80,41.68,41.79,312
2008/12/5,12:25:00,41.79,41.79,41.69,41.74,93
2008/12/5,12:26:00,41.73,41.89,41.70,41.88,142
2008/12/5,12:27:00,41.88,41.92,41.85,41.90,180
2008/12/5,12:28:00,41.91,41.92,41.74,41.86,213
2008/12/5,12:29:00,41.87,41.90,41.78,41.90,179
2008/12/5,12:30:00,41.90,41.94,41.88,41.92,181
2008/12/5,12:31:00,41.91,41.91,41.81,41.82,117
2008/12/5,12:32:00,41.82,41.82,41.65,41.66,231
2008/12/5,12:33:00,41.65,41.67,41.53,41.55,516
2008/12/5,12:34:00,41.52,41.57,41.32,41.44,624
2008/12/5,12:35:00,41.42,41.51,41.40,41.48,160
2008/12/5,12:36:00,41.47,41.63,41.45,41.62,260
2008/12/5,12:37:00,41.62,41.64,41.57,41.60,127
2008/12/5,12:38:00,41.59,41.62,41.51,41.61,161
2008/12/5,12:39:00,41.61,41.69,41.60,41.69,163
2008/12/5,12:40:00,41.69,41.69,41.57,41.60,105
2008/12/5,12:41:00,41.60,41.60,41.53,41.57,108
2008/12/5,12:42:00,41.57,41.59,41.33,41.33,445
2008/12/5,12:43:00,41.36,41.36,41.31,41.33,153
2008/12/5,12:44:00,41.34,41.35,41.18,41.20,301
2008/12/5,12:45:00,41.20,41.38,41.16,41.37,339
2008/12/5,12:46:00,41.37,41.48,41.36,41.43,217
2008/12/5,12:47:00,41.43,41.45,41.30,41.30,199
2008/12/5,12:48:00,41.30,41.34,41.16,41.17,445
2008/12/5,12:49:00,41.18,41.26,41.15,41.19,245
2008/12/5,12:50:00,41.18,41.20,41.10,41.14,342
2008/12/5,12:51:00,41.14,41.25,41.13,41.19,350
2008/12/5,12:52:00,41.16,41.20,41.15,41.20,167
2008/12/5,12:53:00,41.20,41.20,41.01,41.05,397
2008/12/5,12:54:00,41.05,41.10,41.02,41.08,194
2008/12/5,12:55:00,41.07,41.15,41.05,41.10,205
2008/12/5,12:56:00,41.10,41.14,40.81,40.88,1017
2008/12/5,12:57:00,40.87,41.02,40.85,40.99,405
2008/12/5,12:58:00,40.99,41.08,40.95,41.06,161
2008/12/5,12:59:00,41.08,41.08,40.94,41.02,150
2008/12/5,13:00:00,41.02,41.06,40.97,41.03,317
2008/12/5,13:01:00,41.04,41.12,41.00,41.09,288
2008/12/5,13:02:00,41.10,41.15,41.08,41.13,195
2008/12/5,13:03:00,41.12,41.22,41.10,41.18,169
2008/12/5,13:04:00,41.19,41.22,41.17,41.22,115
2008/12/5,13:05:00,41.22,41.35,41.22,41.30,211
2008/12/5,13:06:00,41.31,41.41,41.27,41.35,207
2008/12/5,13:07:00,41.36,41.40,41.31,41.32,148
2008/12/5,13:08:00,41.34,41.59,41.32,41.51,461
2008/12/5,13:09:00,41.52,41.59,41.42,41.44,306
2008/12/5,13:10:00,41.43,41.46,41.36,41.46,220
2008/12/5,13:11:00,41.45,41.68,41.44,41.66,291
2008/12/5,13:12:00,41.66,41.72,41.63,41.66,411
2008/12/5,13:13:00,41.65,41.72,41.65,41.67,93
2008/12/5,13:14:00,41.67,41.72,41.63,41.72,197
2008/12/5,13:15:00,41.72,41.74,41.67,41.68,206
2008/12/5,13:16:00,41.68,41.72,41.61,41.64,262
2008/12/5,13:17:00,41.62,41.69,41.41,41.41,269
2008/12/5,13:18:00,41.43,41.52,41.41,41.51,317
2008/12/5,13:19:00,41.50,41.57,41.40,41.40,179
2008/12/5,13:20:00,41.40,41.45,41.33,41.36,167
2008/12/5,13:21:00,41.37,41.42,41.31,41.41,122
2008/12/5,13:22:00,41.41,41.48,41.41,41.47,80
2008/12/5,13:23:00,41.46,41.49,41.42,41.47,74
2008/12/5,13:24:00,41.47,41.57,41.38,41.50,342
2008/12/5,13:25:00,41.52,41.56,41.33,41.35,195
2008/12/5,13:26:00,41.36,41.42,41.35,41.41,92
2008/12/5,13:27:00,41.42,41.60,41.42,41.55,173
2008/12/5,13:28:00,41.55,41.57,41.40,41.42,107
2008/12/5,13:29:00,41.41,41.46,41.37,41.39,149
2008/12/5,13:30:00,41.38,41.40,41.25,41.27,269
2008/12/5,13:31:00,41.28,41.34,41.23,41.33,193
2008/12/5,13:32:00,41.34,41.48,41.32,41.44,119
2008/12/5,13:33:00,41.44,41.59,41.43,41.57,167
2008/12/5,13:34:00,41.58,41.63,41.55,41.57,193
2008/12/5,13:35:00,41.59,41.76,41.57,41.64,553
2008/12/5,13:36:00,41.65,41.68,41.64,41.68,111
2008/12/5,13:37:00,41.66,41.67,41.58,41.65,185
2008/12/5,13:38:00,41.68,41.79,41.52,41.53,427
2008/12/5,13:39:00,41.52,41.65,41.52,41.63,224
2008/12/5,13:40:00,41.62,41.69,41.46,41.48,291
2008/12/5,13:41:00,41.48,41.57,41.35,41.55,472
2008/12/5,13:42:00,41.54,41.64,41.25,41.58,238
2008/12/5,13:43:00,41.57,41.60,41.53,41.56,176
2008/12/5,13:44:00,41.57,41.60,41.52,41.54,223
2008/12/5,13:45:00,41.55,41.63,41.51,41.53,195
2008/12/5,13:46:00,41.53,41.58,41.46,41.58,225
2008/12/5,13:47:00,41.56,41.60,41.53,41.56,209
2008/12/5,13:48:00,41.56,41.69,41.55,41.67,228
2008/12/5,13:49:00,41.68,41.77,41.66,41.76,302
2008/12/5,13:50:00,41.77,41.87,41.63,41.84,430
2008/12/5,13:51:00,41.86,42.10,41.78,42.10,783
2008/12/5,13:52:00,42.07,42.39,42.05,42.35,1277
2008/12/5,13:53:00,42.36,42.39,42.18,42.36,643
2008/12/5,13:54:00,42.37,42.63,42.37,42.51,1089
2008/12/5,13:55:00,42.51,42.52,42.24,42.27,856
2008/12/5,13:56:00,42.29,42.49,42.15,42.47,433
2008/12/5,13:57:00,42.46,42.64,42.46,42.61,564
2008/12/5,13:58:00,42.61,42.72,42.54,42.54,605
2008/12/5,13:59:00,42.54,42.55,42.28,42.31,795
2008/12/5,14:00:00,42.32,42.37,42.22,42.22,506
2008/12/5,14:01:00,42.21,42.47,42.21,42.45,386
2008/12/5,14:02:00,42.46,42.46,42.30,42.33,195
2008/12/5,14:03:00,42.30,42.32,42.19,42.32,536
2008/12/5,14:04:00,42.31,42.40,42.20,42.21,553
2008/12/5,14:05:00,42.20,42.25,42.08,42.12,415
2008/12/5,14:06:00,42.12,42.34,42.12,42.32,304
2008/12/5,14:07:00,42.33,42.44,42.31,42.39,181
2008/12/5,14:08:00,42.37,42.40,42.15,42.16,170
2008/12/5,14:09:00,42.17,42.19,42.03,42.06,348
2008/12/5,14:10:00,42.09,42.11,42.04,42.05,237
2008/12/5,14:11:00,42.04,42.06,41.88,42.00,854
2008/12/5,14:12:00,42.00,42.03,41.84,41.96,392
2008/12/5,14:13:00,41.97,41.99,41.75,41.84,425
2008/12/5,14:14:00,41.83,42.04,41.78,41.98,339
2008/12/5,14:15:00,42.01,42.14,41.96,42.14,266
2008/12/5,14:16:00,42.14,42.16,42.05,42.07,282
2008/12/5,14:17:00,42.09,42.17,41.96,41.98,401
2008/12/5,14:18:00,41.98,42.07,41.96,41.97,236
2008/12/5,14:19:00,41.97,42.01,41.83,41.89,515
2008/12/5,14:20:00,41.89,41.97,41.76,41.95,399
2008/12/5,14:21:00,41.94,41.97,41.76,41.89,303
2008/12/5,14:22:00,41.89,41.94,41.76,41.85,387
2008/12/5,14:23:00,41.86,41.89,41.44,41.51,1262
2008/12/5,14:24:00,41.50,41.67,41.48,41.58,708
2008/12/5,14:25:00,41.58,41.68,41.52,41.53,772
2008/12/5,14:26:00,41.54,41.55,41.31,41.32,531
2008/12/5,14:27:00,41.31,41.40,41.20,41.22,1142
2008/12/5,14:28:00,41.22,41.32,41.05,41.05,1050
2008/12/5,14:29:00,41.05,41.07,40.50,40.80,4193
2008/12/5,14:30:00,40.80,41.19,40.76,41.01,2089
2008/12/5,14:31:00,41.01,41.27,40.92,41.05,1534
2008/12/5,14:32:00,41.05,41.10,41.01,41.01,426
2008/12/5,14:33:00,41.03,41.08,41.00,41.07,228
2008/12/5,14:34:00,41.07,41.20,41.05,41.19,251
2008/12/5,14:35:00,41.18,41.30,41.18,41.26,284
2008/12/5,14:36:00,41.26,41.30,41.17,41.19,208
2008/12/5,14:37:00,41.19,41.29,41.18,41.28,187
2008/12/5,14:38:00,41.27,41.33,41.20,41.20,164
2008/12/5,14:39:00,41.21,41.30,41.21,41.28,76
2008/12/5,14:40:00,41.28,41.35,41.25,41.35,143
2008/12/5,14:41:00,41.35,41.38,41.27,41.37,190
2008/12/5,14:42:00,41.37,41.40,41.35,41.37,139
2008/12/5,14:43:00,41.37,41.47,41.35,41.45,125
2008/12/5,14:44:00,41.45,41.57,41.41,41.55,228
2008/12/5,14:45:00,41.55,41.57,41.47,41.51,186
2008/12/5,14:46:00,41.50,41.57,41.47,41.50,178
2008/12/5,14:47:00,41.47,41.53,41.34,41.35,134
2008/12/5,14:48:00,41.35,41.41,41.33,41.37,67
2008/12/5,14:49:00,41.39,41.47,41.38,41.43,123
2008/12/5,14:50:00,41.42,41.57,41.40,41.53,119
2008/12/5,14:51:00,41.53,41.53,41.42,41.46,53
2008/12/5,14:52:00,41.47,41.53,41.38,41.50,205
2008/12/5,14:53:00,41.50,41.50,41.43,41.46,86
2008/12/5,14:54:00,41.45,41.50,41.44,41.50,88
2008/12/5,14:55:00,41.50,41.55,41.50,41.55,95
2008/12/5,14:56:00,41.52,41.56,41.45,41.47,106
2008/12/5,14:57:00,41.47,41.47,41.35,41.36,198
2008/12/5,14:58:00,41.36,41.40,41.33,41.37,95
2008/12/5,14:59:00,41.38,41.42,41.35,41.38,67
2008/12/5,15:00:00,41.39,41.42,41.32,41.36,147
2008/12/5,15:01:00,41.38,41.49,41.36,41.48,238
2008/12/5,15:02:00,41.48,41.48,41.34,41.44,237
2008/12/5,15:03:00,41.44,41.48,41.31,41.31,256
2008/12/5,15:04:00,41.31,41.32,41.17,41.23,179
2008/12/5,15:05:00,41.22,41.33,41.17,41.30,124
2008/12/5,15:06:00,41.32,41.32,41.23,41.28,82
2008/12/5,15:07:00,41.28,41.33,41.23,41.28,84
2008/12/5,15:08:00,41.26,41.28,41.13,41.13,107
2008/12/5,15:09:00,41.13,41.17,41.04,41.08,221
2008/12/5,15:10:00,41.07,41.19,41.06,41.13,83
2008/12/5,15:11:00,41.12,41.20,41.04,41.19,58
2008/12/5,15:12:00,41.20,41.27,41.20,41.26,74
2008/12/5,15:13:00,41.28,41.32,41.23,41.32,77
2008/12/5,15:14:00,41.30,41.33,41.25,41.33,106
2008/12/5,15:15:00,41.32,41.35,41.26,41.33,57
2008/12/5,15:16:00,41.33,41.35,41.31,41.33,56
2008/12/5,15:17:00,41.33,41.34,41.31,41.34,28
2008/12/5,15:18:00,41.33,41.42,41.31,41.42,181
2008/12/5,15:19:00,41.40,41.42,41.35,41.35,46
2008/12/5,15:20:00,41.35,41.37,41.32,41.37,37
2008/12/5,15:21:00,41.37,41.37,41.30,41.33,68
2008/12/5,15:22:00,41.33,41.36,41.30,41.31,72
2008/12/5,15:23:00,41.31,41.31,41.25,41.28,112
2008/12/5,15:24:00,41.26,41.33,41.26,41.31,36
2008/12/5,15:25:00,41.27,41.33,41.25,41.26,61
2008/12/5,15:26:00,41.25,41.27,41.21,41.23,54
2008/12/5,15:27:00,41.25,41.29,41.22,41.29,60
2008/12/5,15:28:00,41.27,41.29,41.25,41.29,25
2008/12/5,15:29:00,41.32,41.32,41.26,41.29,28
2008/12/5,15:30:00,41.29,41.29,41.19,41.21,76
2008/12/5,15:31:00,41.20,41.25,41.18,41.24,91
2008/12/5,15:32:00,41.22,41.31,41.22,41.31,82
2008/12/5,15:33:00,41.32,41.38,41.31,41.34,157
2008/12/5,15:34:00,41.35,41.36,41.30,41.33,81
2008/12/5,15:35:00,41.34,41.34,41.29,41.34,62
2008/12/5,15:36:00,41.33,41.36,41.26,41.36,95
2008/12/5,15:37:00,41.38,41.48,41.35,41.48,93
2008/12/5,15:38:00,41.47,41.51,41.46,41.50,95
2008/12/5,15:39:00,41.50,41.50,41.43,41.50,56
2008/12/5,15:40:00,41.51,41.53,41.46,41.46,58
2008/12/5,15:41:00,41.50,41.59,41.50,41.59,108
2008/12/5,15:42:00,41.58,41.60,41.55,41.60,72
2008/12/5,15:43:00,41.62,41.64,41.56,41.58,127
2008/12/5,15:44:00,41.60,41.62,41.56,41.58,90
2008/12/5,15:45:00,41.57,41.58,41.53,41.55,70
2008/12/5,15:46:00,41.55,41.60,41.54,41.60,40
2008/12/5,15:47:00,41.60,41.66,41.60,41.66,100
2008/12/5,15:48:00,41.65,41.73,41.65,41.71,81
2008/12/5,15:49:00,41.72,41.77,41.72,41.73,39
2008/12/5,15:50:00,41.71,41.75,41.71,41.73,36
2008/12/5,15:51:00,41.73,41.79,41.71,41.78,51
2008/12/5,15:52:00,41.77,41.77,41.64,41.64,70
2008/12/5,15:53:00,41.65,41.70,41.65,41.69,22
2008/12/5,15:54:00,41.66,41.70,41.66,41.70,10
2008/12/5,15:55:00,41.70,41.75,41.66,41.75,59
2008/12/5,15:56:00,41.76,41.80,41.74,41.79,64
2008/12/5,15:57:00,41.80,41.88,41.79,41.83,167
2008/12/5,15:58:00,41.83,42.00,41.81,41.93,116
2008/12/5,15:59:00,41.96,42.07,41.91,42.05,155
2008/12/5,16:00:00,42.04,42.14,41.91,42.12,133
2008/12/5,16:01:00,42.15,42.16,41.94,41.95,74
2008/12/5,16:02:00,41.94,42.01,41.85,41.91,127
2008/12/5,16:03:00,41.90,41.90,41.89,41.90,24
2008/12/5,16:04:00,41.93,41.93,41.82,41.84,77
2008/12/5,16:05:00,41.84,41.86,41.82,41.82,17
2008/12/5,16:06:00,41.82,41.82,41.72,41.74,28
2008/12/5,16:07:00,41.70,41.76,41.68,41.70,36
2008/12/5,16:08:00,41.69,41.73,41.66,41.73,31
2008/12/5,16:09:00,41.72,41.75,41.72,41.75,5
2008/12/5,16:10:00,41.75,41.78,41.75,41.76,15
2008/12/5,16:11:00,41.78,41.78,41.74,41.74,39
2008/12/5,16:12:00,41.76,41.76,41.56,41.61,36
2008/12/5,16:13:00,41.55,41.58,41.53,41.58,27
2008/12/5,16:14:00,41.56,41.68,41.56,41.65,23
2008/12/5,16:15:00,41.59,41.59,41.59,41.59,2
2008/12/5,16:16:00,41.63,41.63,41.63,41.63,1
2008/12/5,16:17:00,41.61,41.62,41.60,41.61,6
2008/12/5,16:18:00,41.63,41.66,41.63,41.66,20
2008/12/5,16:19:00,41.65,41.66,41.65,41.66,7
2008/12/5,16:20:00,41.66,41.67,41.64,41.64,19
2008/12/5,16:21:00,41.64,41.64,41.64,41.64,8
2008/12/5,16:22:00,41.64,41.66,41.64,41.66,2
2008/12/5,16:23:00,41.67,41.67,41.66,41.67,13
2008/12/5,16:24:00,41.66,41.66,41.57,41.57,85
2008/12/5,16:25:00,41.57,41.60,41.57,41.59,9
2008/12/5,16:26:00,41.60,41.60,41.59,41.59,34
2008/12/5,16:27:00,41.61,41.63,41.50,41.52,53
2008/12/5,16:28:00,41.52,41.52,41.42,41.42,26
2008/12/5,16:29:00,41.47,41.56,41.47,41.51,13
2008/12/5,16:30:00,41.51,41.51,41.50,41.50,2
2008/12/5,16:31:00,41.51,41.66,41.51,41.61,13
2008/12/5,16:32:00,41.57,41.57,41.46,41.50,8
2008/12/5,16:33:00,41.50,41.54,41.50,41.54,19
2008/12/5,16:34:00,41.55,41.56,41.55,41.55,28
2008/12/5,16:35:00,41.64,41.65,41.64,41.65,13
2008/12/5,16:36:00,41.65,41.65,41.65,41.65,49
2008/12/5,16:37:00,41.64,41.65,41.64,41.65,7
2008/12/5,16:38:00,41.65,41.65,41.65,41.65,1
2008/12/5,16:39:00,41.68,41.70,41.68,41.70,3
2008/12/5,16:40:00,41.72,41.72,41.66,41.66,8
2008/12/5,16:41:00,41.66,41.66,41.66,41.66,5
2008/12/5,16:42:00,41.68,41.68,41.64,41.65,11
2008/12/5,16:43:00,41.65,41.67,41.65,41.65,23
2008/12/5,16:44:00,41.65,41.65,41.65,41.65,5
2008/12/5,16:47:00,41.68,41.68,41.68,41.68,2
2008/12/5,16:48:00,41.68,41.70,41.68,41.70,20
2008/12/5,16:49:00,41.69,41.69,41.65,41.65,41
2008/12/5,16:50:00,41.68,41.68,41.65,41.65,6
2008/12/5,16:51:00,41.66,41.70,41.66,41.66,26
2008/12/5,16:52:00,41.67,41.67,41.67,41.67,2
2008/12/5,16:54:00,41.69,41.69,41.69,41.69,1
2008/12/5,16:55:00,41.69,41.69,41.66,41.66,5
2008/12/5,16:56:00,41.66,41.66,41.66,41.66,2
2008/12/5,16:57:00,41.68,41.69,41.66,41.66,8
2008/12/5,16:58:00,41.67,41.67,41.66,41.66,8
2008/12/5,16:59:00,41.69,41.69,41.67,41.67,3
2008/12/5,17:00:00,41.66,41.68,41.66,41.68,9
2008/12/5,17:01:00,41.66,41.66,41.66,41.66,1
2008/12/5,17:02:00,41.68,41.68,41.68,41.68,3
2008/12/5,17:03:00,41.70,41.70,41.66,41.66,6
2008/12/5,17:06:00,41.66,41.66,41.66,41.66,1
2008/12/5,17:08:00,41.66,41.66,41.66,41.66,4
2008/12/5,17:09:00,41.68,41.68,41.68,41.68,2
2008/12/5,17:10:00,41.68,41.71,41.67,41.67,8
2008/12/5,17:12:00,41.69,41.70,41.69,41.70,9
2008/12/5,17:13:00,41.72,41.72,41.70,41.70,9
2008/12/5,17:14:00,41.72,41.72,41.70,41.70,4
2008/12/5,17:15:00,41.70,41.75,41.70,41.74,19
2008/12/7,18:01:00,41.64,42.14,41.55,42.03,67
2008/12/7,18:02:00,42.00,42.05,41.84,41.84,44
2008/12/7,18:03:00,41.95,41.98,41.87,41.92,15
2008/12/7,18:04:00,41.93,42.01,41.93,42.01,13
2008/12/7,18:05:00,41.94,41.97,41.89,41.96,31
2008/12/7,18:06:00,41.98,41.98,41.94,41.94,9
2008/12/7,18:07:00,41.97,41.99,41.97,41.97,10
2008/12/7,18:08:00,41.95,41.97,41.92,41.92,9
2008/12/7,18:09:00,41.94,42.00,41.94,42.00,22
2008/12/7,18:10:00,41.98,41.98,41.87,41.87,13
2008/12/7,18:11:00,41.93,41.93,41.90,41.93,10
2008/12/7,18:12:00,41.97,42.01,41.97,41.99,14
2008/12/7,18:13:00,42.00,42.00,41.71,41.71,113
2008/12/7,18:14:00,41.72,41.84,41.72,41.81,34
2008/12/7,18:15:00,41.84,41.85,41.82,41.82,6
2008/12/7,18:16:00,41.82,41.82,41.82,41.82,3
2008/12/7,18:17:00,41.80,41.80,41.80,41.80,1
2008/12/7,18:18:00,41.80,41.80,41.80,41.80,1
2008/12/7,18:19:00,41.84,41.87,41.84,41.87,3
2008/12/7,18:20:00,41.82,41.82,41.81,41.81,3
2008/12/7,18:21:00,41.80,41.80,41.70,41.70,42
2008/12/7,18:22:00,41.68,41.71,41.60,41.60,22
2008/12/7,18:23:00,41.66,41.66,41.65,41.65,6
2008/12/7,18:24:00,41.67,41.67,41.62,41.62,12
2008/12/7,18:25:00,41.67,41.67,41.63,41.66,6
2008/12/7,18:26:00,41.67,41.74,41.65,41.74,37
2008/12/7,18:27:00,41.73,41.80,41.70,41.80,15
2008/12/7,18:28:00,41.77,41.78,41.77,41.78,4
2008/12/7,18:29:00,41.82,41.85,41.82,41.84,14
2008/12/7,18:30:00,41.85,41.87,41.83,41.83,12
2008/12/7,18:31:00,41.88,41.88,41.88,41.88,2
2008/12/7,18:32:00,41.87,41.87,41.82,41.82,7
2008/12/7,18:33:00,41.83,41.96,41.83,41.87,34
2008/12/7,18:34:00,41.92,41.99,41.88,41.88,18
2008/12/7,18:35:00,41.89,41.95,41.83,41.86,29
2008/12/7,18:36:00,41.87,41.87,41.80,41.80,15
2008/12/7,18:37:00,41.81,41.87,41.81,41.86,8
2008/12/7,18:38:00,41.87,41.90,41.87,41.90,18
2008/12/7,18:40:00,41.90,41.90,41.90,41.90,5
2008/12/7,18:41:00,41.86,41.92,41.85,41.92,3
2008/12/7,18:42:00,41.92,41.92,41.84,41.84,2
2008/12/7,18:43:00,41.83,41.90,41.83,41.90,4
2008/12/7,18:44:00,41.83,41.85,41.82,41.82,4
2008/12/7,18:45:00,41.84,41.93,41.84,41.93,6
2008/12/7,18:46:00,41.91,41.94,41.91,41.91,12
2008/12/7,18:47:00,41.91,41.97,41.91,41.97,2
2008/12/7,18:48:00,41.92,41.92,41.92,41.92,1
2008/12/7,18:49:00,41.91,41.98,41.91,41.98,2
2008/12/7,18:50:00,41.97,42.00,41.95,41.95,34
2008/12/7,18:51:00,42.00,42.00,41.94,41.94,3
2008/12/7,18:52:00,42.00,42.00,42.00,42.00,24
2008/12/7,18:53:00,41.91,41.94,41.91,41.94,5
2008/12/7,18:54:00,41.91,41.91,41.91,41.91,5
2008/12/7,18:56:00,41.86,41.86,41.85,41.85,3
2008/12/7,18:57:00,41.91,41.91,41.91,41.91,1
2008/12/7,18:58:00,41.87,41.87,41.87,41.87,2
2008/12/7,18:59:00,41.91,41.91,41.91,41.91,1
2008/12/7,19:00:00,41.86,41.89,41.85,41.85,4
2008/12/7,19:02:00,41.89,41.89,41.89,41.89,24
2008/12/7,19:03:00,41.89,41.90,41.89,41.90,2
2008/12/7,19:05:00,41.89,41.89,41.89,41.89,2
2008/12/7,19:06:00,41.85,41.85,41.85,41.85,1
2008/12/7,19:07:00,41.88,41.88,41.88,41.88,1
2008/12/7,19:08:00,41.89,41.89,41.89,41.89,3
2008/12/7,19:09:00,41.88,41.89,41.88,41.89,4
2008/12/7,19:10:00,41.85,41.85,41.85,41.85,2
2008/12/7,19:13:00,41.89,42.00,41.89,41.99,20
2008/12/7,19:14:00,41.97,42.00,41.97,42.00,11
2008/12/7,19:15:00,42.00,42.05,42.00,42.05,35
2008/12/7,19:16:00,42.05,42.09,42.05,42.09,21
2008/12/7,19:17:00,42.10,42.13,42.08,42.09,29
2008/12/7,19:18:00,42.13,42.13,42.10,42.10,3
2008/12/7,19:19:00,42.15,42.18,42.10,42.10,10
2008/12/7,19:20:00,42.10,42.14,42.10,42.14,5
2008/12/7,19:21:00,42.14,42.16,42.14,42.16,6
2008/12/7,19:22:00,42.16,42.17,42.15,42.16,7
2008/12/7,19:23:00,42.15,42.15,42.11,42.11,9
2008/12/7,19:24:00,42.10,42.20,42.09,42.20,9
2008/12/7,19:26:00,42.22,42.28,42.22,42.26,30
2008/12/7,19:27:00,42.28,42.29,42.23,42.25,15
2008/12/7,19:28:00,42.25,42.25,42.23,42.23,5
2008/12/7,19:29:00,42.26,42.28,42.26,42.27,16
2008/12/7,19:30:00,42.27,42.28,42.24,42.24,4
2008/12/7,19:31:00,42.26,42.26,42.26,42.26,1
2008/12/7,19:32:00,42.25,42.25,42.24,42.25,5
2008/12/7,19:33:00,42.24,42.24,42.23,42.23,3
2008/12/7,19:34:00,42.22,42.22,42.11,42.11,11
2008/12/7,19:35:00,42.19,42.19,42.19,42.19,1
2008/12/7,19:36:00,42.24,42.26,42.24,42.26,10
2008/12/7,19:37:00,42.24,42.24,42.12,42.15,10
2008/12/7,19:38:00,42.20,42.20,42.20,42.20,1
2008/12/7,19:39:00,42.15,42.15,42.13,42.13,6
2008/12/7,19:40:00,42.17,42.17,42.17,42.17,4
2008/12/7,19:41:00,42.17,42.19,42.17,42.19,2
2008/12/7,19:42:00,42.20,42.20,42.17,42.20,6
2008/12/7,19:43:00,42.19,42.20,42.19,42.20,3
2008/12/7,19:44:00,42.13,42.18,42.12,42.12,4
2008/12/7,19:45:00,42.11,42.11,42.10,42.10,2
2008/12/7,19:46:00,42.10,42.17,42.10,42.17,2
2008/12/7,19:47:00,42.12,42.12,42.12,42.12,1
2008/12/7,19:48:00,42.17,42.17,42.11,42.11,2
2008/12/7,19:49:00,42.10,42.10,42.10,42.10,1
2008/12/7,19:50:00,42.10,42.16,42.10,42.12,4
2008/12/7,19:52:00,42.12,42.12,42.12,42.12,1
2008/12/7,19:53:00,42.12,42.13,42.12,42.13,3
2008/12/7,19:54:00,42.13,42.16,42.13,42.16,3
2008/12/7,19:55:00,42.13,42.13,42.12,42.12,2
2008/12/7,19:56:00,42.15,42.16,42.15,42.16,2
2008/12/7,19:57:00,42.15,42.17,42.15,42.17,4
2008/12/7,19:58:00,42.20,42.20,42.19,42.19,5
2008/12/7,19:59:00,42.20,42.20,42.20,42.20,1
2008/12/7,20:00:00,42.21,42.21,42.16,42.16,2
2008/12/7,20:01:00,42.21,42.21,42.21,42.21,1
2008/12/7,20:03:00,42.21,42.22,42.21,42.22,4
2008/12/7,20:04:00,42.19,42.20,42.19,42.19,3
2008/12/7,20:07:00,42.22,42.23,42.22,42.23,4
2008/12/7,20:08:00,42.24,42.24,42.24,42.24,1
2008/12/7,20:09:00,42.23,42.23,42.23,42.23,1
2008/12/7,20:10:00,42.23,42.25,42.19,42.19,35
2008/12/7,20:11:00,42.23,42.23,42.23,42.23,1
2008/12/7,20:12:00,42.23,42.23,42.19,42.19,13
2008/12/7,20:14:00,42.21,42.25,42.20,42.25,9
2008/12/7,20:15:00,42.19,42.23,42.18,42.23,5
2008/12/7,20:16:00,42.26,42.26,42.26,42.26,2
2008/12/7,20:17:00,42.23,42.25,42.23,42.25,2
2008/12/7,20:18:00,42.26,42.26,42.24,42.24,3
2008/12/7,20:19:00,42.25,42.25,42.23,42.25,5
2008/12/7,20:20:00,42.25,42.26,42.25,42.26,11
2008/12/7,20:21:00,42.27,42.28,42.25,42.25,24
2008/12/7,20:22:00,42.25,42.25,42.25,42.25,15
2008/12/7,20:23:00,42.25,42.25,42.25,42.25,6
2008/12/7,20:24:00,42.26,42.26,42.26,42.26,1
2008/12/7,20:25:00,42.24,42.25,42.24,42.25,4
2008/12/7,20:26:00,42.21,42.21,42.20,42.20,7
2008/12/7,20:28:00,42.25,42.40,42.25,42.34,101
2008/12/7,20:29:00,42.37,42.48,42.37,42.42,15
2008/12/7,20:30:00,42.44,42.44,42.39,42.39,21
2008/12/7,20:31:00,42.40,42.46,42.36,42.37,8
2008/12/7,20:32:00,42.38,42.43,42.38,42.43,29
2008/12/7,20:33:00,42.43,42.44,42.42,42.44,15
2008/12/7,20:34:00,42.40,42.47,42.40,42.47,10
2008/12/7,20:35:00,42.47,42.47,42.43,42.45,4
2008/12/7,20:36:00,42.44,42.45,42.44,42.45,5
2008/12/7,20:37:00,42.41,42.45,42.41,42.45,2
2008/12/7,20:38:00,42.41,42.45,42.41,42.45,5
2008/12/7,20:39:00,42.44,42.44,42.44,42.44,1
2008/12/7,20:40:00,42.45,42.45,42.45,42.45,1
2008/12/7,20:41:00,42.42,42.47,42.42,42.47,8
2008/12/7,20:42:00,42.47,42.48,42.45,42.47,29
2008/12/7,20:43:00,42.48,42.48,42.42,42.42,3
2008/12/7,20:44:00,42.41,42.41,42.39,42.40,17
2008/12/7,20:45:00,42.39,42.42,42.39,42.42,6
2008/12/7,20:46:00,42.39,42.39,42.39,42.39,2
2008/12/7,20:47:00,42.38,42.38,42.37,42.37,2
2008/12/7,20:48:00,42.43,42.45,42.43,42.45,3
2008/12/7,20:49:00,42.44,42.45,42.44,42.45,2
2008/12/7,20:50:00,42.45,42.46,42.45,42.45,6
2008/12/7,20:51:00,42.45,42.45,42.42,42.42,7
2008/12/7,20:52:00,42.45,42.46,42.45,42.46,2
2008/12/7,20:53:00,42.46,42.49,42.43,42.43,9
2008/12/7,20:54:00,42.44,42.44,42.41,42.41,8
2008/12/7,20:55:00,42.45,42.46,42.41,42.41,10
2008/12/7,20:56:00,42.40,42.40,42.33,42.34,9
2008/12/7,20:57:00,42.43,42.43,42.36,42.36,2
2008/12/7,20:58:00,42.45,42.45,42.45,42.45,1
2008/12/7,20:59:00,42.47,42.47,42.47,42.47,3
2008/12/7,21:00:00,42.50,42.50,42.47,42.47,50
2008/12/7,21:01:00,42.46,42.49,42.40,42.45,16
2008/12/7,21:02:00,42.40,42.40,42.36,42.40,15
2008/12/7,21:03:00,42.41,42.42,42.39,42.40,8
2008/12/7,21:04:00,42.43,42.48,42.41,42.44,24
2008/12/7,21:05:00,42.44,42.44,42.38,42.38,2
2008/12/7,21:07:00,42.40,42.44,42.39,42.39,8
2008/12/7,21:08:00,42.38,42.38,42.31,42.31,16
2008/12/7,21:09:00,42.31,42.38,42.31,42.38,8
2008/12/7,21:10:00,42.31,42.39,42.31,42.39,2
2008/12/7,21:11:00,42.30,42.30,42.28,42.28,17
2008/12/7,21:12:00,42.28,42.36,42.28,42.36,2
2008/12/7,21:13:00,42.29,42.36,42.29,42.36,4
2008/12/7,21:14:00,42.37,42.37,42.37,42.37,2
2008/12/7,21:15:00,42.34,42.34,42.34,42.34,1
2008/12/7,21:16:00,42.34,42.35,42.34,42.35,5
2008/12/7,21:18:00,42.37,42.37,42.37,42.37,1
2008/12/7,21:19:00,42.39,42.39,42.39,42.39,1
2008/12/7,21:20:00,42.39,42.39,42.39,42.39,1
2008/12/7,21:21:00,42.39,42.39,42.39,42.39,2
2008/12/7,21:22:00,42.35,42.35,42.35,42.35,1
2008/12/7,21:24:00,42.35,42.35,42.31,42.32,31
2008/12/7,21:25:00,42.32,42.33,42.32,42.33,5
2008/12/7,21:26:00,42.33,42.33,42.32,42.32,6
2008/12/7,21:27:00,42.33,42.37,42.33,42.37,4
2008/12/7,21:28:00,42.35,42.35,42.30,42.30,3
2008/12/7,21:29:00,42.32,42.37,42.32,42.32,13
2008/12/7,21:30:00,42.35,42.35,42.35,42.35,1
2008/12/7,21:31:00,42.38,42.38,42.38,42.38,4
2008/12/7,21:32:00,42.37,42.38,42.33,42.38,11
2008/12/7,21:33:00,42.38,42.38,42.36,42.36,2
2008/12/7,21:34:00,42.35,42.35,42.34,42.34,3
2008/12/7,21:36:00,42.38,42.39,42.38,42.39,4
2008/12/7,21:37:00,42.39,42.39,42.33,42.33,7
2008/12/7,21:38:00,42.36,42.37,42.36,42.37,2
2008/12/7,21:39:00,42.38,42.38,42.38,42.38,1
2008/12/7,21:41:00,42.34,42.39,42.33,42.33,3
2008/12/7,21:42:00,42.33,42.33,42.33,42.33,1
2008/12/7,21:43:00,42.34,42.37,42.34,42.37,5
2008/12/7,21:44:00,42.37,42.37,42.35,42.35,4
2008/12/7,21:45:00,42.36,42.38,42.36,42.38,2
2008/12/7,21:46:00,42.38,42.38,42.35,42.38,28
2008/12/7,21:47:00,42.37,42.37,42.37,42.37,5
2008/12/7,21:49:00,42.39,42.39,42.39,42.39,2
2008/12/7,21:50:00,42.40,42.40,42.38,42.38,27
2008/12/7,21:51:00,42.37,42.37,42.37,42.37,1
2008/12/7,21:52:00,42.37,42.37,42.37,42.37,4
2008/12/7,21:53:00,42.41,42.43,42.41,42.43,7
2008/12/7,21:54:00,42.44,42.46,42.44,42.46,12
2008/12/7,21:55:00,42.45,42.45,42.37,42.45,9
2008/12/7,21:56:00,42.42,42.42,42.42,42.42,1
2008/12/7,21:57:00,42.42,42.42,42.42,42.42,2
2008/12/7,21:58:00,42.45,42.47,42.42,42.46,17
2008/12/7,21:59:00,42.47,42.48,42.43,42.48,19
2008/12/7,22:00:00,42.50,42.50,42.50,42.50,1
2008/12/7,22:01:00,42.44,42.45,42.40,42.42,9
2008/12/7,22:02:00,42.45,42.48,42.45,42.48,7
2008/12/7,22:03:00,42.45,42.45,42.45,42.45,3
2008/12/7,22:04:00,42.40,42.40,42.39,42.39,4
2008/12/7,22:05:00,42.38,42.46,42.38,42.39,6
2008/12/7,22:06:00,42.38,42.38,42.38,42.38,1
2008/12/7,22:07:00,42.38,42.45,42.38,42.45,7
2008/12/7,22:08:00,42.39,42.39,42.37,42.37,2
2008/12/7,22:09:00,42.37,42.37,42.37,42.37,1
2008/12/7,22:10:00,42.36,42.36,42.36,42.36,2
2008/12/7,22:11:00,42.38,42.38,42.38,42.38,1
2008/12/7,22:12:00,42.38,42.38,42.36,42.36,3
2008/12/7,22:13:00,42.36,42.44,42.36,42.44,10
2008/12/7,22:15:00,42.47,42.47,42.47,42.47,1
2008/12/7,22:16:00,42.44,42.44,42.40,42.40,2
2008/12/7,22:17:00,42.47,42.50,42.47,42.49,13
2008/12/7,22:18:00,42.42,42.42,42.42,42.42,1
2008/12/7,22:19:00,42.47,42.47,42.46,42.46,2
2008/12/7,22:21:00,42.48,42.48,42.42,42.42,2
2008/12/7,22:23:00,42.42,42.42,42.42,42.42,5
2008/12/7,22:24:00,42.43,42.43,42.42,42.42,2
2008/12/7,22:25:00,42.48,42.50,42.41,42.41,29
2008/12/7,22:26:00,42.48,42.74,42.48,42.67,140
2008/12/7,22:27:00,42.66,42.66,42.56,42.56,23
2008/12/7,22:28:00,42.56,42.60,42.56,42.59,4
2008/12/7,22:29:00,42.56,42.56,42.56,42.56,1
2008/12/7,22:30:00,42.60,42.61,42.59,42.61,18
2008/12/7,22:31:00,42.60,42.60,42.60,42.60,3
2008/12/7,22:32:00,42.62,42.66,42.62,42.66,10
2008/12/7,22:33:00,42.63,42.67,42.62,42.67,21
2008/12/7,22:34:00,42.65,42.68,42.62,42.66,18
2008/12/7,22:35:00,42.68,42.77,42.68,42.77,54
2008/12/7,22:36:00,42.78,42.84,42.77,42.84,47
2008/12/7,22:37:00,42.81,42.83,42.79,42.81,15
2008/12/7,22:38:00,42.83,42.83,42.81,42.81,5
2008/12/7,22:39:00,42.78,42.81,42.72,42.80,12
2008/12/7,22:40:00,42.82,42.83,42.78,42.83,9
2008/12/7,22:41:00,42.77,42.84,42.77,42.83,25
2008/12/7,22:42:00,42.80,42.85,42.79,42.85,53
2008/12/7,22:43:00,42.85,42.87,42.82,42.85,31
2008/12/7,22:44:00,42.85,42.89,42.83,42.89,26
2008/12/7,22:45:00,42.87,42.95,42.86,42.90,108
2008/12/7,22:46:00,42.89,42.90,42.85,42.85,8
2008/12/7,22:47:00,42.86,42.91,42.86,42.91,15
2008/12/7,22:48:00,42.90,42.90,42.87,42.87,7
2008/12/7,22:49:00,42.87,42.90,42.87,42.90,3
2008/12/7,22:50:00,42.87,42.87,42.82,42.82,6
2008/12/7,22:51:00,42.87,42.88,42.87,42.88,2
2008/12/7,22:52:00,42.88,42.88,42.84,42.84,10
2008/12/7,22:53:00,42.84,42.87,42.84,42.84,4
2008/12/7,22:54:00,42.85,42.86,42.85,42.86,12
2008/12/7,22:55:00,42.85,42.85,42.81,42.81,10
2008/12/7,22:57:00,42.83,42.85,42.83,42.85,3
2008/12/7,22:58:00,42.83,42.83,42.82,42.82,4
2008/12/7,22:59:00,42.83,42.83,42.83,42.83,2
2008/12/7,23:00:00,42.83,42.83,42.78,42.78,10
2008/12/7,23:01:00,42.80,42.80,42.75,42.75,8
2008/12/7,23:02:00,42.75,42.75,42.71,42.71,14
2008/12/7,23:03:00,42.71,42.75,42.70,42.75,4
2008/12/7,23:04:00,42.71,42.71,42.71,42.71,1
2008/12/7,23:06:00,42.75,42.75,42.75,42.75,1
2008/12/7,23:07:00,42.76,42.81,42.76,42.80,12
2008/12/7,23:08:00,42.80,42.80,42.80,42.80,5
2008/12/7,23:09:00,42.83,42.84,42.83,42.84,2
2008/12/7,23:10:00,42.82,42.85,42.81,42.81,7
2008/12/7,23:11:00,42.85,42.85,42.82,42.83,16
2008/12/7,23:12:00,42.83,42.90,42.83,42.90,18
2008/12/7,23:13:00,42.85,42.90,42.84,42.88,20
2008/12/7,23:14:00,42.88,42.88,42.88,42.88,2
2008/12/7,23:15:00,42.88,42.92,42.85,42.92,13
2008/12/7,23:16:00,42.90,42.90,42.90,42.90,1
2008/12/7,23:19:00,42.92,42.93,42.92,42.93,5
2008/12/7,23:20:00,42.94,42.98,42.85,42.88,62
2008/12/7,23:21:00,42.93,42.94,42.86,42.94,9
2008/12/7,23:22:00,42.90,42.96,42.85,42.96,35
2008/12/7,23:23:00,42.92,42.95,42.83,42.88,22
2008/12/7,23:24:00,42.89,42.92,42.88,42.92,7
2008/12/7,23:25:00,42.86,42.89,42.86,42.86,3
2008/12/7,23:26:00,42.88,42.89,42.85,42.85,12
2008/12/7,23:27:00,42.86,42.86,42.82,42.82,9
2008/12/7,23:28:00,42.80,42.86,42.80,42.82,5
2008/12/7,23:29:00,42.81,42.81,42.78,42.78,4
2008/12/7,23:30:00,42.78,42.78,42.72,42.73,9
2008/12/7,23:31:00,42.75,42.77,42.75,42.75,6
2008/12/7,23:32:00,42.75,42.77,42.75,42.77,13
2008/12/7,23:33:00,42.80,42.80,42.76,42.77,8
2008/12/7,23:34:00,42.76,42.81,42.76,42.81,4
2008/12/7,23:35:00,42.80,42.80,42.80,42.80,3
2008/12/7,23:36:00,42.79,42.80,42.75,42.75,9
2008/12/7,23:37:00,42.77,42.79,42.75,42.75,5
2008/12/7,23:38:00,42.77,42.82,42.77,42.82,6
2008/12/7,23:39:00,42.82,42.82,42.80,42.80,2
2008/12/7,23:40:00,42.80,42.81,42.77,42.77,5
2008/12/7,23:41:00,42.75,42.83,42.75,42.77,4
2008/12/7,23:42:00,42.75,42.78,42.72,42.78,4
2008/12/7,23:43:00,42.73,42.73,42.72,42.72,2
2008/12/7,23:44:00,42.72,42.74,42.72,42.73,4
2008/12/7,23:45:00,42.72,42.75,42.72,42.74,5
2008/12/7,23:46:00,42.73,42.73,42.73,42.73,1
2008/12/7,23:47:00,42.72,42.72,42.62,42.62,21
2008/12/7,23:48:00,42.64,42.68,42.64,42.68,4
2008/12/7,23:49:00,42.68,42.68,42.67,42.67,2
2008/12/7,23:50:00,42.64,42.67,42.64,42.67,2
2008/12/7,23:51:00,42.64,42.64,42.61,42.62,4
2008/12/7,23:53:00,42.67,42.67,42.66,42.66,2
2008/12/7,23:54:00,42.66,42.66,42.65,42.65,2
2008/12/7,23:55:00,42.63,42.63,42.60,42.60,14
2008/12/7,23:56:00,42.61,42.62,42.61,42.62,5
2008/12/7,23:58:00,42.60,42.60,42.56,42.56,7
2008/12/7,23:59:00,42.56,42.57,42.53,42.57,15
2008/12/8,00:00:00,42.55,42.57,42.55,42.57,3
2008/12/8,00:01:00,42.57,42.57,42.55,42.56,13
2008/12/8,00:02:00,42.56,42.57,42.55,42.55,3
2008/12/8,00:03:00,42.55,42.55,42.53,42.55,3
2008/12/8,00:04:00,42.57,42.57,42.57,42.57,1
2008/12/8,00:05:00,42.59,42.59,42.57,42.57,5
2008/12/8,00:06:00,42.56,42.56,42.56,42.56,1
2008/12/8,00:07:00,42.59,42.59,42.59,42.59,1
2008/12/8,00:08:00,42.57,42.57,42.57,42.57,1
2008/12/8,00:09:00,42.57,42.57,42.57,42.57,2
2008/12/8,00:10:00,42.59,42.59,42.55,42.55,5
2008/12/8,00:11:00,42.54,42.54,42.51,42.52,5
2008/12/8,00:12:00,42.52,42.52,42.50,42.50,7
2008/12/8,00:13:00,42.51,42.51,42.49,42.49,10
2008/12/8,00:14:00,42.49,42.49,42.43,42.43,12
2008/12/8,00:15:00,42.43,42.43,42.43,42.43,12
2008/12/8,00:16:00,42.41,42.48,42.41,42.48,13
2008/12/8,00:17:00,42.48,42.54,42.48,42.54,11
2008/12/8,00:18:00,42.57,42.60,42.57,42.60,2
2008/12/8,00:19:00,42.56,42.56,42.51,42.51,5
2008/12/8,00:20:00,42.53,42.57,42.53,42.57,5
2008/12/8,00:21:00,42.55,42.63,42.55,42.60,17
2008/12/8,00:22:00,42.60,42.60,42.60,42.60,1
2008/12/8,00:23:00,42.60,42.60,42.58,42.58,3
2008/12/8,00:24:00,42.60,42.60,42.59,42.59,2
2008/12/8,00:25:00,42.57,42.59,42.57,42.59,9
2008/12/8,00:26:00,42.57,42.60,42.57,42.58,15
2008/12/8,00:27:00,42.58,42.60,42.58,42.60,5
2008/12/8,00:29:00,42.60,42.62,42.58,42.58,26
2008/12/8,00:30:00,42.58,42.64,42.58,42.64,19
2008/12/8,00:31:00,42.62,42.62,42.62,42.62,2
2008/12/8,00:32:00,42.62,42.62,42.62,42.62,2
2008/12/8,00:33:00,42.62,42.64,42.62,42.64,14
2008/12/8,00:34:00,42.64,42.69,42.64,42.68,24
2008/12/8,00:35:00,42.68,42.68,42.68,42.68,10
2008/12/8,00:36:00,42.70,42.72,42.69,42.72,13
2008/12/8,00:37:00,42.72,42.75,42.72,42.75,15
2008/12/8,00:38:00,42.76,42.84,42.76,42.80,15
2008/12/8,00:39:00,42.82,42.85,42.79,42.84,20
2008/12/8,00:40:00,42.83,42.88,42.83,42.88,16
2008/12/8,00:41:00,42.88,42.95,42.88,42.92,13
2008/12/8,00:42:00,42.92,42.97,42.90,42.97,33
2008/12/8,00:43:00,42.96,43.00,42.96,42.99,60
2008/12/8,00:44:00,43.00,43.05,42.98,42.98,53
2008/12/8,00:45:00,42.98,43.02,42.98,42.98,20
2008/12/8,00:46:00,42.98,42.98,42.98,42.98,9
2008/12/8,00:47:00,42.99,43.02,42.98,43.02,12
2008/12/8,00:48:00,43.02,43.02,42.98,42.98,22
2008/12/8,00:49:00,42.98,43.02,42.98,42.98,47
2008/12/8,00:50:00,43.01,43.01,42.98,42.98,6
2008/12/8,00:51:00,42.98,42.98,42.96,42.96,13
2008/12/8,00:52:00,42.97,42.98,42.96,42.97,5
2008/12/8,00:53:00,42.97,42.98,42.97,42.97,14
2008/12/8,00:54:00,42.97,43.00,42.97,43.00,17
2008/12/8,00:55:00,43.01,43.01,42.99,42.99,8
2008/12/8,00:56:00,43.00,43.00,42.97,42.97,6
2008/12/8,00:57:00,42.97,43.01,42.97,43.01,12
2008/12/8,00:58:00,42.98,43.01,42.98,42.98,9
2008/12/8,00:59:00,42.98,43.01,42.98,43.01,3
2008/12/8,01:00:00,43.01,43.03,43.01,43.03,6
2008/12/8,01:01:00,43.03,43.03,43.01,43.01,19
2008/12/8,01:02:00,43.00,43.00,43.00,43.00,1
2008/12/8,01:03:00,43.02,43.02,43.02,43.02,1
2008/12/8,01:04:00,43.01,43.01,43.01,43.01,2
2008/12/8,01:05:00,43.02,43.04,43.02,43.04,16
2008/12/8,01:06:00,43.04,43.05,43.03,43.05,25
2008/12/8,01:07:00,43.05,43.05,43.04,43.04,30
2008/12/8,01:08:00,43.05,43.05,43.04,43.05,12
2008/12/8,01:09:00,43.05,43.17,43.04,43.14,151
2008/12/8,01:10:00,43.14,43.17,43.13,43.16,23
2008/12/8,01:11:00,43.16,43.20,43.16,43.19,65
2008/12/8,01:12:00,43.18,43.24,43.18,43.22,74
2008/12/8,01:13:00,43.22,43.23,43.21,43.21,5
2008/12/8,01:14:00,43.21,43.23,43.21,43.23,13
2008/12/8,01:15:00,43.24,43.25,43.22,43.25,32
2008/12/8,01:16:00,43.25,43.30,43.22,43.29,65
2008/12/8,01:17:00,43.29,43.35,43.29,43.33,52
2008/12/8,01:18:00,43.33,43.33,43.25,43.27,23
2008/12/8,01:19:00,43.30,43.30,43.28,43.29,16
2008/12/8,01:20:00,43.29,43.34,43.29,43.34,12
2008/12/8,01:21:00,43.32,43.38,43.32,43.36,36
2008/12/8,01:22:00,43.37,43.37,43.34,43.35,8
2008/12/8,01:23:00,43.34,43.34,43.34,43.34,4
2008/12/8,01:24:00,43.34,43.35,43.32,43.32,5
2008/12/8,01:25:00,43.32,43.32,43.26,43.31,13
2008/12/8,01:26:00,43.31,43.32,43.31,43.32,3
2008/12/8,01:27:00,43.30,43.30,43.30,43.30,3
2008/12/8,01:28:00,43.30,43.30,43.29,43.29,3
2008/12/8,01:29:00,43.28,43.32,43.28,43.32,7
2008/12/8,01:30:00,43.29,43.32,43.29,43.30,9
2008/12/8,01:31:00,43.33,43.38,43.33,43.36,12
2008/12/8,01:32:00,43.37,43.39,43.36,43.39,6
2008/12/8,01:33:00,43.35,43.38,43.35,43.38,4
2008/12/8,01:34:00,43.37,43.38,43.33,43.36,7
2008/12/8,01:35:00,43.36,43.36,43.36,43.36,2
2008/12/8,01:36:00,43.33,43.33,43.32,43.32,6
2008/12/8,01:37:00,43.32,43.33,43.32,43.33,3
2008/12/8,01:38:00,43.34,43.34,43.32,43.34,7
2008/12/8,01:39:00,43.32,43.32,43.32,43.32,1
2008/12/8,01:40:00,43.31,43.34,43.31,43.34,6
2008/12/8,01:41:00,43.31,43.31,43.26,43.26,11
2008/12/8,01:42:00,43.24,43.25,43.22,43.22,12
2008/12/8,01:43:00,43.22,43.25,43.22,43.22,9
2008/12/8,01:44:00,43.22,43.22,43.22,43.22,8
2008/12/8,01:45:00,43.23,43.23,43.23,43.23,2
2008/12/8,01:46:00,43.23,43.23,43.22,43.22,4
2008/12/8,01:48:00,43.22,43.22,43.22,43.22,9
2008/12/8,01:49:00,43.24,43.35,43.24,43.35,34
2008/12/8,01:50:00,43.35,43.40,43.33,43.33,55
2008/12/8,01:51:00,43.30,43.30,43.28,43.28,2
2008/12/8,01:52:00,43.28,43.28,43.28,43.28,1
2008/12/8,01:53:00,43.28,43.32,43.28,43.32,2
2008/12/8,01:54:00,43.30,43.30,43.29,43.29,3
2008/12/8,01:55:00,43.29,43.29,43.29,43.29,1
2008/12/8,01:57:00,43.27,43.27,43.22,43.22,20
2008/12/8,01:58:00,43.22,43.22,43.21,43.22,13
2008/12/8,01:59:00,43.22,43.24,43.22,43.24,5
2008/12/8,02:00:00,43.25,43.25,43.25,43.25,1
2008/12/8,02:01:00,43.22,43.22,43.22,43.22,2
2008/12/8,02:02:00,43.22,43.22,43.22,43.22,2
2008/12/8,02:03:00,43.22,43.22,43.22,43.22,21
2008/12/8,02:04:00,43.22,43.22,43.21,43.22,6
2008/12/8,02:06:00,43.21,43.22,43.21,43.22,2
2008/12/8,02:07:00,43.22,43.22,43.22,43.22,2
2008/12/8,02:08:00,43.24,43.25,43.21,43.21,31
2008/12/8,02:09:00,43.25,43.26,43.21,43.25,8
2008/12/8,02:11:00,43.25,43.28,43.25,43.28,4
2008/12/8,02:12:00,43.27,43.28,43.26,43.28,16
2008/12/8,02:13:00,43.28,43.30,43.28,43.30,8
2008/12/8,02:14:00,43.34,43.34,43.30,43.30,3
2008/12/8,02:15:00,43.31,43.31,43.30,43.30,2
2008/12/8,02:16:00,43.28,43.28,43.25,43.26,8
2008/12/8,02:17:00,43.26,43.32,43.26,43.32,16
2008/12/8,02:18:00,43.32,43.32,43.31,43.31,4
2008/12/8,02:19:00,43.32,43.32,43.31,43.31,8
2008/12/8,02:20:00,43.31,43.31,43.31,43.31,4
2008/12/8,02:21:00,43.28,43.30,43.28,43.30,2
2008/12/8,02:22:00,43.28,43.28,43.28,43.28,2
2008/12/8,02:24:00,43.25,43.26,43.25,43.26,5
2008/12/8,02:25:00,43.26,43.29,43.26,43.28,13
2008/12/8,02:26:00,43.26,43.27,43.25,43.27,5
2008/12/8,02:27:00,43.26,43.26,42.65,42.72,136
2008/12/8,02:28:00,42.69,42.86,42.66,42.86,99
2008/12/8,02:29:00,42.85,42.95,42.85,42.95,28
2008/12/8,02:30:00,42.90,42.90,42.81,42.85,20
2008/12/8,02:31:00,42.85,42.86,42.81,42.86,9
2008/12/8,02:32:00,42.93,43.03,42.93,43.00,25
2008/12/8,02:33:00,42.95,42.99,42.95,42.97,10
2008/12/8,02:34:00,42.93,43.00,42.93,42.97,29
2008/12/8,02:35:00,42.94,42.96,42.93,42.96,3
2008/12/8,02:36:00,42.96,42.96,42.93,42.93,6
2008/12/8,02:37:00,42.90,42.90,42.80,42.87,13
2008/12/8,02:38:00,42.96,42.98,42.93,42.96,7
2008/12/8,02:39:00,42.97,42.97,42.91,42.91,21
2008/12/8,02:40:00,42.89,42.89,42.88,42.88,3
2008/12/8,02:41:00,42.87,42.89,42.87,42.89,3
2008/12/8,02:42:00,42.88,42.89,42.87,42.87,12
2008/12/8,02:43:00,42.81,42.83,42.73,42.83,8
2008/12/8,02:44:00,42.81,42.84,42.70,42.72,35
2008/12/8,02:45:00,42.68,42.77,42.68,42.77,31
2008/12/8,02:46:00,42.80,42.87,42.79,42.87,24
2008/12/8,02:47:00,42.84,42.88,42.81,42.88,14
2008/12/8,02:48:00,42.86,42.87,42.85,42.85,16
2008/12/8,02:49:00,42.89,42.92,42.89,42.90,26
2008/12/8,02:50:00,42.91,42.91,42.85,42.86,24
2008/12/8,02:51:00,42.85,42.90,42.85,42.87,12
2008/12/8,02:52:00,42.93,42.93,42.88,42.91,16
2008/12/8,02:53:00,42.91,42.93,42.90,42.90,14
2008/12/8,02:54:00,42.90,42.95,42.90,42.95,15
2008/12/8,02:55:00,42.93,42.96,42.93,42.96,7
2008/12/8,02:56:00,42.96,42.96,42.93,42.96,17
2008/12/8,02:57:00,42.96,42.98,42.95,42.98,30
2008/12/8,02:58:00,42.97,43.04,42.96,43.00,14
2008/12/8,02:59:00,43.00,43.15,43.00,43.15,49
2008/12/8,03:00:00,43.19,43.20,43.12,43.16,62
2008/12/8,03:01:00,43.19,43.24,43.17,43.19,47
2008/12/8,03:02:00,43.20,43.30,43.17,43.30,36
2008/12/8,03:03:00,43.23,43.27,43.21,43.23,31
2008/12/8,03:04:00,43.23,43.27,43.23,43.27,17
2008/12/8,03:05:00,43.26,43.29,43.21,43.23,74
2008/12/8,03:06:00,43.22,43.29,43.22,43.26,85
2008/12/8,03:07:00,43.23,43.25,43.22,43.22,129
2008/12/8,03:08:00,43.22,43.22,43.14,43.15,42
2008/12/8,03:09:00,43.16,43.18,43.14,43.16,27
2008/12/8,03:10:00,43.16,43.28,43.16,43.23,28
2008/12/8,03:11:00,43.21,43.24,43.19,43.24,8
2008/12/8,03:12:00,43.21,43.28,43.21,43.28,38
2008/12/8,03:13:00,43.29,43.29,43.25,43.25,12
2008/12/8,03:14:00,43.23,43.24,43.18,43.18,8
2008/12/8,03:15:00,43.22,43.27,43.22,43.25,15
2008/12/8,03:16:00,43.27,43.27,43.20,43.20,7
2008/12/8,03:17:00,43.20,43.20,43.16,43.18,28
2008/12/8,03:18:00,43.18,43.25,43.17,43.22,39
2008/12/8,03:19:00,43.16,43.16,43.08,43.08,16
2008/12/8,03:20:00,43.08,43.15,43.08,43.13,27
2008/12/8,03:21:00,43.13,43.13,43.09,43.11,14
2008/12/8,03:22:00,43.11,43.17,43.11,43.16,15
2008/12/8,03:23:00,43.16,43.22,43.16,43.22,23
2008/12/8,03:24:00,43.21,43.25,43.21,43.25,16
2008/12/8,03:25:00,43.23,43.27,43.23,43.27,6
2008/12/8,03:26:00,43.28,43.29,43.24,43.26,25
2008/12/8,03:27:00,43.27,43.29,43.24,43.28,41
2008/12/8,03:28:00,43.28,43.29,43.25,43.26,43
2008/12/8,03:29:00,43.26,43.26,43.19,43.21,14
2008/12/8,03:30:00,43.22,43.27,43.21,43.27,22
2008/12/8,03:31:00,43.28,43.28,43.20,43.20,64
2008/12/8,03:32:00,43.20,43.21,43.08,43.09,135
2008/12/8,03:33:00,43.09,43.15,43.09,43.15,19
2008/12/8,03:34:00,43.15,43.20,43.11,43.19,32
2008/12/8,03:35:00,43.20,43.20,43.16,43.20,8
2008/12/8,03:36:00,43.19,43.20,43.16,43.18,21
2008/12/8,03:37:00,43.17,43.24,43.16,43.20,60
2008/12/8,03:38:00,43.24,43.24,43.18,43.23,21
2008/12/8,03:39:00,43.23,43.25,43.13,43.13,20
2008/12/8,03:40:00,43.16,43.20,43.16,43.18,13
2008/12/8,03:41:00,43.18,43.20,43.13,43.20,70
2008/12/8,03:42:00,43.19,43.19,43.19,43.19,4
2008/12/8,03:43:00,43.18,43.21,43.18,43.19,22
2008/12/8,03:44:00,43.21,43.21,43.12,43.20,42
2008/12/8,03:45:00,43.16,43.17,42.94,42.97,115
2008/12/8,03:46:00,42.98,43.10,42.95,43.10,29
2008/12/8,03:47:00,43.10,43.16,43.09,43.16,44
2008/12/8,03:49:00,43.16,43.16,43.04,43.10,98
2008/12/8,03:50:00,43.07,43.10,43.05,43.05,12
2008/12/8,03:51:00,43.06,43.10,43.05,43.10,13
2008/12/8,03:52:00,43.05,43.09,43.00,43.00,56
2008/12/8,03:53:00,43.06,43.15,43.03,43.05,61
2008/12/8,03:54:00,43.05,43.05,43.03,43.04,35
2008/12/8,03:55:00,43.04,43.07,43.04,43.06,17
2008/12/8,03:56:00,43.06,43.11,43.05,43.10,61
2008/12/8,03:57:00,43.09,43.11,43.03,43.10,41
2008/12/8,03:58:00,43.10,43.10,43.03,43.04,40
2008/12/8,03:59:00,43.05,43.05,43.04,43.04,5
2008/12/8,04:00:00,43.05,43.08,43.03,43.08,13
2008/12/8,04:01:00,43.07,43.13,43.04,43.09,14
2008/12/8,04:02:00,43.12,43.12,43.09,43.12,13
2008/12/8,04:03:00,43.15,43.22,43.15,43.22,29
2008/12/8,04:04:00,43.22,43.24,43.22,43.23,13
2008/12/8,04:05:00,43.23,43.28,43.23,43.28,13
2008/12/8,04:06:00,43.26,43.35,43.26,43.32,209
2008/12/8,04:07:00,43.32,43.32,43.23,43.24,72
2008/12/8,04:08:00,43.24,43.29,43.22,43.29,44
2008/12/8,04:09:00,43.30,43.34,43.29,43.32,49
2008/12/8,04:10:00,43.31,43.34,43.29,43.32,28
2008/12/8,04:11:00,43.34,43.40,43.31,43.40,89
2008/12/8,04:12:00,43.38,43.40,43.35,43.37,23
2008/12/8,04:13:00,43.34,43.37,43.32,43.37,20
2008/12/8,04:14:00,43.40,43.42,43.38,43.42,13
2008/12/8,04:15:00,43.41,43.45,43.41,43.44,62
2008/12/8,04:16:00,43.42,43.43,43.36,43.40,83
2008/12/8,04:17:00,43.39,43.41,43.37,43.41,59
2008/12/8,04:18:00,43.40,43.42,43.21,43.31,125
2008/12/8,04:19:00,43.30,43.30,43.27,43.30,24
2008/12/8,04:20:00,43.30,43.33,43.30,43.33,4
2008/12/8,04:21:00,43.35,43.38,43.34,43.38,7
2008/12/8,04:22:00,43.33,43.38,43.26,43.28,29
2008/12/8,04:23:00,43.28,43.28,43.26,43.26,6
2008/12/8,04:25:00,43.24,43.30,43.23,43.30,15
2008/12/8,04:26:00,43.30,43.33,43.30,43.32,4
2008/12/8,04:27:00,43.31,43.32,43.25,43.27,13
2008/12/8,04:28:00,43.31,43.36,43.31,43.36,8
2008/12/8,04:29:00,43.36,43.36,43.36,43.36,1
2008/12/8,04:30:00,43.39,43.40,43.33,43.38,56
2008/12/8,04:31:00,43.37,43.41,43.37,43.38,8
2008/12/8,04:32:00,43.38,43.41,43.38,43.41,7
2008/12/8,04:33:00,43.38,43.44,43.38,43.44,23
2008/12/8,04:34:00,43.43,43.45,43.41,43.41,18
2008/12/8,04:35:00,43.41,43.43,43.40,43.42,17
2008/12/8,04:36:00,43.44,43.47,43.40,43.43,45
2008/12/8,04:37:00,43.44,43.44,43.38,43.41,36
2008/12/8,04:38:00,43.40,43.45,43.38,43.45,29
2008/12/8,04:39:00,43.44,43.44,43.39,43.39,18
2008/12/8,04:40:00,43.40,43.42,43.40,43.40,10
2008/12/8,04:41:00,43.43,43.44,43.38,43.38,12
2008/12/8,04:42:00,43.40,43.40,43.40,43.40,1
2008/12/8,04:43:00,43.41,43.43,43.39,43.42,18
2008/12/8,04:44:00,43.42,43.43,43.40,43.43,5
2008/12/8,04:45:00,43.43,43.43,43.41,43.41,10
2008/12/8,04:46:00,43.42,43.44,43.40,43.40,32
2008/12/8,04:47:00,43.41,43.41,43.36,43.37,24
2008/12/8,04:48:00,43.35,43.35,43.30,43.32,47
2008/12/8,04:49:00,43.31,43.34,43.30,43.34,12
2008/12/8,04:50:00,43.33,43.34,43.31,43.34,13
2008/12/8,04:51:00,43.31,43.33,43.30,43.32,9
2008/12/8,04:52:00,43.32,43.34,43.30,43.34,26
2008/12/8,04:53:00,43.32,43.34,43.31,43.34,3
2008/12/8,04:54:00,43.32,43.33,43.28,43.30,14
2008/12/8,04:55:00,43.29,43.30,43.19,43.19,39
2008/12/8,04:56:00,43.18,43.25,43.18,43.21,20
2008/12/8,04:57:00,43.20,43.22,43.18,43.19,18
2008/12/8,04:58:00,43.19,43.19,43.17,43.19,5
2008/12/8,04:59:00,43.18,43.23,43.17,43.20,39
2008/12/8,05:00:00,43.20,43.22,43.14,43.17,27
2008/12/8,05:01:00,43.16,43.23,43.16,43.20,161
2008/12/8,05:02:00,43.20,43.26,43.20,43.26,14
2008/12/8,05:03:00,43.27,43.31,43.27,43.31,14
2008/12/8,05:04:00,43.29,43.38,43.28,43.31,53
2008/12/8,05:05:00,43.33,43.35,43.29,43.29,32
2008/12/8,05:06:00,43.33,43.39,43.31,43.31,14
2008/12/8,05:07:00,43.30,43.32,43.27,43.29,22
2008/12/8,05:08:00,43.28,43.39,43.28,43.38,30
2008/12/8,05:09:00,43.38,43.39,43.37,43.38,22
2008/12/8,05:10:00,43.37,43.39,43.32,43.37,30
2008/12/8,05:11:00,43.34,43.34,43.33,43.33,4
2008/12/8,05:12:00,43.33,43.33,43.24,43.24,21
2008/12/8,05:13:00,43.26,43.26,43.18,43.24,42
2008/12/8,05:14:00,43.23,43.29,43.23,43.26,16
2008/12/8,05:15:00,43.24,43.26,43.23,43.23,13
2008/12/8,05:16:00,43.24,43.24,43.12,43.15,51
2008/12/8,05:17:00,43.11,43.19,43.10,43.17,78
2008/12/8,05:18:00,43.19,43.19,43.10,43.13,45
2008/12/8,05:19:00,43.13,43.13,43.09,43.12,90
2008/12/8,05:20:00,43.12,43.12,43.08,43.11,45
2008/12/8,05:21:00,43.10,43.21,43.10,43.21,44
2008/12/8,05:22:00,43.21,43.23,43.21,43.22,22
2008/12/8,05:23:00,43.19,43.20,43.10,43.15,18
2008/12/8,05:24:00,43.19,43.19,43.19,43.19,2
2008/12/8,05:25:00,43.20,43.21,43.19,43.19,7
2008/12/8,05:26:00,43.16,43.16,43.08,43.09,52
2008/12/8,05:27:00,43.07,43.10,42.93,43.00,73
2008/12/8,05:28:00,42.99,43.05,42.95,43.03,26
2008/12/8,05:29:00,43.05,43.06,43.03,43.06,9
2008/12/8,05:30:00,43.04,43.05,43.01,43.04,9
2008/12/8,05:31:00,43.06,43.07,43.06,43.07,5
2008/12/8,05:32:00,43.07,43.07,43.00,43.00,11
2008/12/8,05:33:00,43.02,43.06,42.99,43.05,13
2008/12/8,05:34:00,43.06,43.06,43.01,43.01,6
2008/12/8,05:35:00,43.03,43.06,43.03,43.06,4
2008/12/8,05:36:00,43.02,43.02,43.00,43.00,4
2008/12/8,05:37:00,43.01,43.01,42.95,42.95,18
2008/12/8,05:38:00,42.96,42.99,42.95,42.99,16
2008/12/8,05:39:00,42.99,43.08,42.99,43.06,80
2008/12/8,05:40:00,43.06,43.12,43.06,43.11,8
2008/12/8,05:41:00,43.08,43.11,43.06,43.08,13
2008/12/8,05:42:00,43.08,43.10,43.08,43.10,18
2008/12/8,05:43:00,43.12,43.13,43.11,43.12,33
2008/12/8,05:44:00,43.09,43.11,43.08,43.11,6
2008/12/8,05:45:00,43.09,43.12,43.09,43.12,2
2008/12/8,05:46:00,43.05,43.05,43.00,43.01,25
2008/12/8,05:47:00,43.05,43.05,43.05,43.05,2
2008/12/8,05:48:00,43.07,43.08,43.06,43.06,12
2008/12/8,05:49:00,43.07,43.08,43.05,43.05,12
2008/12/8,05:50:00,43.05,43.05,43.01,43.01,8
2008/12/8,05:51:00,43.03,43.05,43.02,43.02,7
2008/12/8,05:52:00,43.04,43.05,43.04,43.05,3
2008/12/8,05:53:00,43.02,43.02,43.00,43.00,10
2008/12/8,05:54:00,43.02,43.02,43.01,43.01,5
2008/12/8,05:55:00,43.00,43.00,43.00,43.00,4
2008/12/8,05:56:00,42.99,43.01,42.99,43.01,4
2008/12/8,05:57:00,43.00,43.00,42.97,42.97,2
2008/12/8,05:58:00,42.98,42.99,42.98,42.99,3
2008/12/8,05:59:00,42.99,43.00,42.99,43.00,6
2008/12/8,06:00:00,43.00,43.00,42.98,42.98,3
2008/12/8,06:01:00,42.97,42.98,42.95,42.95,28
2008/12/8,06:02:00,42.95,42.96,42.94,42.95,12
2008/12/8,06:03:00,42.96,42.97,42.81,42.90,69
2008/12/8,06:04:00,42.88,42.91,42.83,42.84,27
2008/12/8,06:05:00,42.83,42.84,42.76,42.77,60
2008/12/8,06:06:00,42.78,42.81,42.75,42.76,82
2008/12/8,06:07:00,42.76,42.83,42.75,42.80,48
2008/12/8,06:08:00,42.80,42.84,42.80,42.80,24
2008/12/8,06:09:00,42.84,42.89,42.83,42.89,21
2008/12/8,06:10:00,42.86,42.86,42.84,42.84,23
2008/12/8,06:11:00,42.85,42.85,42.82,42.83,21
2008/12/8,06:12:00,42.83,42.85,42.68,42.68,78
2008/12/8,06:13:00,42.70,42.77,42.68,42.71,91
2008/12/8,06:14:00,42.73,42.76,42.73,42.74,12
2008/12/8,06:15:00,42.75,42.75,42.75,42.75,2
2008/12/8,06:16:00,42.72,42.75,42.72,42.73,20
2008/12/8,06:17:00,42.73,42.77,42.72,42.76,35
2008/12/8,06:18:00,42.75,42.77,42.60,42.60,148
2008/12/8,06:19:00,42.60,42.60,42.54,42.55,41
2008/12/8,06:20:00,42.55,42.55,42.50,42.50,83
2008/12/8,06:21:00,42.51,42.68,42.50,42.58,138
2008/12/8,06:22:00,42.59,42.60,42.53,42.60,35
2008/12/8,06:23:00,42.60,42.64,42.57,42.60,27
2008/12/8,06:24:00,42.59,42.59,42.50,42.50,30
2008/12/8,06:25:00,42.50,42.56,42.48,42.56,21
2008/12/8,06:26:00,42.54,42.55,42.47,42.47,16
2008/12/8,06:27:00,42.47,42.47,42.35,42.36,92
2008/12/8,06:28:00,42.36,42.38,42.24,42.33,236
2008/12/8,06:29:00,42.32,42.36,42.29,42.31,30
2008/12/8,06:30:00,42.35,42.35,42.25,42.29,66
2008/12/8,06:31:00,42.30,42.34,42.28,42.33,57
2008/12/8,06:32:00,42.35,42.35,42.32,42.35,33
2008/12/8,06:33:00,42.34,42.43,42.34,42.42,32
2008/12/8,06:34:00,42.43,42.55,42.43,42.55,53
2008/12/8,06:35:00,42.54,42.70,42.52,42.70,93
2008/12/8,06:36:00,42.69,42.85,42.67,42.81,65
2008/12/8,06:37:00,42.78,42.79,42.73,42.74,18
2008/12/8,06:38:00,42.73,42.74,42.71,42.74,9
2008/12/8,06:39:00,42.75,42.77,42.74,42.76,24
2008/12/8,06:40:00,42.78,42.80,42.76,42.78,22
2008/12/8,06:41:00,42.77,42.78,42.70,42.72,45
2008/12/8,06:42:00,42.70,42.73,42.68,42.68,13
2008/12/8,06:43:00,42.68,42.70,42.64,42.68,16
2008/12/8,06:44:00,42.68,42.68,42.66,42.66,4
2008/12/8,06:45:00,42.66,42.66,42.66,42.66,1
2008/12/8,06:46:00,42.67,42.89,42.67,42.89,116
2008/12/8,06:47:00,42.89,42.93,42.81,42.82,80
2008/12/8,06:48:00,42.84,42.88,42.78,42.83,62
2008/12/8,06:49:00,42.83,42.90,42.80,42.89,41
2008/12/8,06:50:00,42.89,42.93,42.87,42.90,21
2008/12/8,06:51:00,42.91,42.95,42.90,42.92,20
2008/12/8,06:52:00,42.92,42.92,42.85,42.86,14
2008/12/8,06:53:00,42.87,42.87,42.85,42.85,5
2008/12/8,06:54:00,42.84,42.87,42.79,42.83,27
2008/12/8,06:55:00,42.84,42.84,42.84,42.84,1
2008/12/8,06:56:00,42.82,42.83,42.80,42.80,10
2008/12/8,06:57:00,42.79,42.85,42.79,42.84,33
2008/12/8,06:58:00,42.83,42.93,42.83,42.91,31
2008/12/8,06:59:00,42.94,42.94,42.91,42.91,6
2008/12/8,07:00:00,42.91,42.91,42.81,42.82,33
2008/12/8,07:01:00,42.84,42.88,42.81,42.84,14
2008/12/8,07:02:00,42.82,42.92,42.73,42.81,57
2008/12/8,07:03:00,42.80,42.82,42.77,42.77,38
2008/12/8,07:04:00,42.79,42.84,42.77,42.77,20
2008/12/8,07:05:00,42.75,42.75,42.54,42.60,150
2008/12/8,07:06:00,42.60,42.62,42.59,42.62,20
2008/12/8,07:07:00,42.62,42.90,42.60,42.90,90
2008/12/8,07:08:00,42.90,42.91,42.86,42.87,22
2008/12/8,07:09:00,42.87,42.87,42.83,42.83,38
2008/12/8,07:10:00,42.83,42.86,42.80,42.80,20
2008/12/8,07:11:00,42.78,42.85,42.72,42.75,42
2008/12/8,07:12:00,42.74,42.79,42.74,42.77,7
2008/12/8,07:13:00,42.77,42.77,42.72,42.75,9
2008/12/8,07:14:00,42.77,42.85,42.77,42.85,24
2008/12/8,07:15:00,42.82,42.83,42.80,42.81,11
2008/12/8,07:16:00,42.80,42.87,42.80,42.86,57
2008/12/8,07:17:00,42.84,42.92,42.84,42.90,88
2008/12/8,07:18:00,42.90,42.90,42.89,42.90,7
2008/12/8,07:19:00,42.91,42.97,42.90,42.93,38
2008/12/8,07:20:00,42.94,42.99,42.93,42.98,65
2008/12/8,07:21:00,42.97,43.09,42.97,43.07,78
2008/12/8,07:22:00,43.07,43.07,43.00,43.01,18
2008/12/8,07:23:00,43.01,43.10,43.01,43.08,44
2008/12/8,07:24:00,43.08,43.10,43.06,43.10,30
2008/12/8,07:25:00,43.08,43.09,43.05,43.07,26
2008/12/8,07:26:00,43.09,43.17,43.07,43.14,97
2008/12/8,07:27:00,43.13,43.15,43.03,43.03,80
2008/12/8,07:28:00,43.02,43.10,43.01,43.05,33
2008/12/8,07:29:00,43.01,43.01,42.92,42.94,27
2008/12/8,07:30:00,42.92,42.94,42.83,42.86,53
2008/12/8,07:31:00,42.86,43.14,42.86,43.06,179
2008/12/8,07:32:00,43.09,43.14,43.05,43.12,83
2008/12/8,07:33:00,43.13,43.27,43.12,43.26,98
2008/12/8,07:34:00,43.26,43.35,43.25,43.31,102
2008/12/8,07:35:00,43.30,43.33,43.28,43.28,29
2008/12/8,07:36:00,43.29,43.37,43.29,43.33,49
2008/12/8,07:37:00,43.34,43.35,43.25,43.29,92
2008/12/8,07:38:00,43.28,43.30,43.28,43.30,28
2008/12/8,07:39:00,43.28,43.29,43.28,43.29,14
2008/12/8,07:40:00,43.30,43.33,43.28,43.33,83
2008/12/8,07:41:00,43.33,43.34,43.32,43.34,25
2008/12/8,07:42:00,43.33,43.34,43.28,43.28,59
2008/12/8,07:43:00,43.29,43.29,43.27,43.28,91
2008/12/8,07:44:00,43.28,43.30,43.28,43.30,46
2008/12/8,07:45:00,43.30,43.31,43.28,43.28,32
2008/12/8,07:46:00,43.28,43.28,43.16,43.16,49
2008/12/8,07:47:00,43.20,43.34,43.20,43.32,59
2008/12/8,07:48:00,43.31,43.31,43.27,43.27,20
2008/12/8,07:49:00,43.28,43.33,43.20,43.32,92
2008/12/8,07:50:00,43.32,43.44,43.32,43.43,254
2008/12/8,07:51:00,43.44,43.48,43.40,43.42,104
2008/12/8,07:52:00,43.43,43.47,43.41,43.47,69
2008/12/8,07:53:00,43.48,43.60,43.47,43.47,238
2008/12/8,07:54:00,43.48,43.53,43.46,43.47,83
2008/12/8,07:55:00,43.47,43.54,43.45,43.47,47
2008/12/8,07:56:00,43.49,43.52,43.46,43.46,36
2008/12/8,07:57:00,43.46,43.49,43.44,43.44,68
2008/12/8,07:58:00,43.44,43.44,43.35,43.35,112
2008/12/8,07:59:00,43.36,43.36,43.16,43.25,121
2008/12/8,08:00:00,43.25,43.41,43.25,43.40,62
2008/12/8,08:01:00,43.40,43.41,43.20,43.34,80
2008/12/8,08:02:00,43.33,43.33,43.28,43.32,28
2008/12/8,08:03:00,43.31,43.48,43.29,43.46,100
2008/12/8,08:04:00,43.48,43.49,43.43,43.46,102
2008/12/8,08:05:00,43.46,43.48,43.44,43.45,27
2008/12/8,08:06:00,43.45,43.67,43.45,43.60,122
2008/12/8,08:07:00,43.61,43.71,43.58,43.67,134
2008/12/8,08:08:00,43.67,43.79,43.65,43.76,278
2008/12/8,08:09:00,43.76,43.79,43.72,43.75,81
2008/12/8,08:10:00,43.75,43.78,43.67,43.74,89
2008/12/8,08:11:00,43.74,43.77,43.41,43.49,255
2008/12/8,08:12:00,43.47,43.61,43.47,43.53,124
2008/12/8,08:13:00,43.52,43.60,43.51,43.60,106
2008/12/8,08:14:00,43.59,43.70,43.45,43.69,289
2008/12/8,08:15:00,43.68,43.72,43.67,43.69,81
2008/12/8,08:16:00,43.71,43.87,43.68,43.76,369
2008/12/8,08:17:00,43.73,43.82,43.67,43.67,297
2008/12/8,08:18:00,43.67,43.78,43.66,43.72,46
2008/12/8,08:19:00,43.74,43.77,43.68,43.70,110
2008/12/8,08:20:00,43.71,43.75,43.71,43.74,30
2008/12/8,08:21:00,43.75,43.75,43.57,43.59,108
2008/12/8,08:22:00,43.57,43.63,43.50,43.52,96
2008/12/8,08:23:00,43.52,43.56,43.50,43.56,145
2008/12/8,08:24:00,43.55,43.73,43.55,43.69,125
2008/12/8,08:25:00,43.70,43.75,43.66,43.71,93
2008/12/8,08:26:00,43.71,43.81,43.70,43.77,135
2008/12/8,08:27:00,43.78,43.86,43.78,43.83,134
2008/12/8,08:28:00,43.82,43.85,43.80,43.84,52
2008/12/8,08:29:00,43.85,43.86,43.76,43.78,120
2008/12/8,08:30:00,43.78,43.84,43.77,43.80,95
2008/12/8,08:31:00,43.82,43.83,43.78,43.80,63
2008/12/8,08:32:00,43.80,43.86,43.73,43.83,257
2008/12/8,08:33:00,43.85,43.87,43.76,43.76,76
2008/12/8,08:34:00,43.77,43.99,43.77,43.95,485
2008/12/8,08:35:00,43.95,44.10,43.94,44.02,413
2008/12/8,08:36:00,44.01,44.10,43.91,44.07,452
2008/12/8,08:37:00,44.05,44.07,43.95,43.98,107
2008/12/8,08:38:00,43.97,44.15,43.97,44.12,179
2008/12/8,08:39:00,44.12,44.16,43.96,44.01,178
2008/12/8,08:40:00,44.00,44.00,43.76,43.88,266
2008/12/8,08:41:00,43.86,43.90,43.80,43.84,109
2008/12/8,08:42:00,43.83,43.85,43.76,43.85,122
2008/12/8,08:43:00,43.84,43.85,43.73,43.80,168
2008/12/8,08:44:00,43.79,43.81,43.73,43.73,82
2008/12/8,08:45:00,43.74,43.78,43.61,43.64,169
2008/12/8,08:46:00,43.64,43.69,43.60,43.60,114
2008/12/8,08:47:00,43.58,43.79,43.52,43.78,319
2008/12/8,08:48:00,43.75,43.88,43.72,43.81,168
2008/12/8,08:49:00,43.80,43.99,43.76,43.92,371
2008/12/8,08:50:00,43.91,44.01,43.89,43.95,191
2008/12/8,08:51:00,43.95,44.00,43.91,43.91,113
2008/12/8,08:52:00,43.93,43.99,43.89,43.97,165
2008/12/8,08:53:00,43.98,44.02,43.58,43.64,444
2008/12/8,08:54:00,43.64,43.68,43.54,43.55,462
2008/12/8,08:55:00,43.54,43.75,43.47,43.72,410
2008/12/8,08:56:00,43.72,43.72,43.38,43.42,353
2008/12/8,08:57:00,43.40,43.54,43.36,43.41,433
2008/12/8,08:58:00,43.40,43.59,43.36,43.57,490
2008/12/8,08:59:00,43.60,43.84,43.60,43.79,445
2008/12/8,09:00:00,43.79,43.85,43.47,43.66,537
2008/12/8,09:01:00,43.69,43.84,43.54,43.67,600
2008/12/8,09:02:00,43.69,43.84,43.67,43.69,386
2008/12/8,09:03:00,43.67,43.72,43.45,43.55,451
2008/12/8,09:04:00,43.56,43.67,43.53,43.65,426
2008/12/8,09:05:00,43.63,43.78,43.62,43.69,469
2008/12/8,09:06:00,43.69,43.84,43.68,43.75,555
2008/12/8,09:07:00,43.76,43.97,43.71,43.71,563
2008/12/8,09:08:00,43.72,43.94,43.67,43.90,232
2008/12/8,09:09:00,43.90,43.93,43.70,43.89,304
2008/12/8,09:10:00,43.88,44.00,43.84,43.94,342
2008/12/8,09:11:00,43.94,43.96,43.79,43.81,187
2008/12/8,09:12:00,43.79,43.92,43.79,43.85,431
2008/12/8,09:13:00,43.87,43.93,43.83,43.90,249
2008/12/8,09:14:00,43.91,44.04,43.85,43.85,400
2008/12/8,09:15:00,43.86,44.00,43.73,43.93,316
2008/12/8,09:16:00,43.93,43.96,43.85,43.93,269
2008/12/8,09:17:00,43.92,43.95,43.78,43.80,323
2008/12/8,09:18:00,43.80,43.82,43.65,43.72,578
2008/12/8,09:19:00,43.70,43.74,43.66,43.71,283
2008/12/8,09:20:00,43.72,43.74,43.65,43.65,268
2008/12/8,09:21:00,43.66,43.67,43.46,43.49,549
2008/12/8,09:22:00,43.50,43.53,43.45,43.49,389
2008/12/8,09:23:00,43.49,43.50,43.45,43.46,182
2008/12/8,09:24:00,43.46,43.64,43.45,43.63,270
2008/12/8,09:25:00,43.62,43.66,43.42,43.47,321
2008/12/8,09:26:00,43.46,43.55,43.44,43.47,317
2008/12/8,09:27:00,43.48,43.58,43.43,43.46,185
2008/12/8,09:28:00,43.44,43.49,43.32,43.47,329
2008/12/8,09:29:00,43.48,43.49,43.43,43.47,154
2008/12/8,09:30:00,43.48,43.55,43.40,43.42,235
2008/12/8,09:31:00,43.43,43.63,43.41,43.62,542
2008/12/8,09:32:00,43.61,43.63,43.56,43.58,318
2008/12/8,09:33:00,43.58,43.62,43.48,43.52,157
2008/12/8,09:34:00,43.53,43.54,43.45,43.47,238
2008/12/8,09:35:00,43.45,43.59,43.43,43.56,337
2008/12/8,09:36:00,43.57,43.58,43.27,43.34,552
2008/12/8,09:37:00,43.34,43.56,43.33,43.51,422
2008/12/8,09:38:00,43.49,43.65,43.49,43.64,317
2008/12/8,09:39:00,43.64,43.86,43.63,43.79,872
2008/12/8,09:40:00,43.79,43.83,43.74,43.77,241
2008/12/8,09:41:00,43.77,43.84,43.72,43.80,408
2008/12/8,09:42:00,43.80,43.94,43.64,43.90,575
2008/12/8,09:43:00,43.91,44.00,43.87,43.96,516
2008/12/8,09:44:00,43.96,43.98,43.91,43.93,253
2008/12/8,09:45:00,43.93,43.97,43.90,43.97,319
2008/12/8,09:46:00,43.98,44.35,43.97,44.14,2259
2008/12/8,09:47:00,44.15,44.20,43.86,43.97,712
2008/12/8,09:48:00,43.95,44.00,43.90,43.99,487
2008/12/8,09:49:00,43.98,44.09,43.91,43.93,383
2008/12/8,09:50:00,43.91,44.04,43.91,44.00,224
2008/12/8,09:51:00,44.00,44.04,43.90,43.93,268
2008/12/8,09:52:00,43.92,43.93,43.76,43.82,455
2008/12/8,09:53:00,43.82,43.89,43.80,43.81,193
2008/12/8,09:54:00,43.81,43.81,43.66,43.66,330
2008/12/8,09:55:00,43.69,43.69,43.54,43.58,486
2008/12/8,09:56:00,43.56,43.70,43.52,43.67,272
2008/12/8,09:57:00,43.66,43.66,43.57,43.60,183
2008/12/8,09:58:00,43.61,43.61,43.44,43.55,438
2008/12/8,09:59:00,43.54,43.63,43.54,43.63,116
2008/12/8,10:00:00,43.61,43.69,43.53,43.54,224
2008/12/8,10:01:00,43.54,43.64,43.50,43.56,339
2008/12/8,10:02:00,43.55,43.56,43.44,43.54,266
2008/12/8,10:03:00,43.53,43.57,43.46,43.53,190
2008/12/8,10:04:00,43.53,43.56,43.44,43.56,266
2008/12/8,10:05:00,43.55,43.60,43.50,43.55,422
2008/12/8,10:06:00,43.55,43.68,43.55,43.68,258
2008/12/8,10:07:00,43.67,43.78,43.53,43.70,680
2008/12/8,10:08:00,43.75,43.75,43.64,43.70,144
2008/12/8,10:09:00,43.70,43.81,43.66,43.66,240
2008/12/8,10:10:00,43.67,43.84,43.67,43.76,208
2008/12/8,10:11:00,43.76,43.78,43.66,43.70,239
2008/12/8,10:12:00,43.70,43.71,43.57,43.60,235
2008/12/8,10:13:00,43.61,43.70,43.59,43.66,168
2008/12/8,10:14:00,43.67,43.77,43.60,43.68,283
2008/12/8,10:15:00,43.69,43.73,43.58,43.73,200
2008/12/8,10:16:00,43.73,43.73,43.61,43.67,99
2008/12/8,10:17:00,43.69,43.75,43.62,43.63,98
2008/12/8,10:18:00,43.62,43.70,43.60,43.67,125
2008/12/8,10:19:00,43.66,43.83,43.66,43.70,195
2008/12/8,10:20:00,43.69,43.85,43.60,43.82,384
2008/12/8,10:21:00,43.83,43.96,43.77,43.95,315
2008/12/8,10:22:00,43.96,44.00,43.93,43.97,351
2008/12/8,10:23:00,43.97,44.06,43.95,44.06,644
2008/12/8,10:24:00,44.05,44.16,43.99,44.04,529
2008/12/8,10:25:00,44.03,44.07,43.92,44.07,182
2008/12/8,10:26:00,44.08,44.14,43.91,43.93,406
2008/12/8,10:27:00,43.94,44.18,43.94,44.15,387
2008/12/8,10:28:00,44.14,44.17,44.05,44.12,278
2008/12/8,10:29:00,44.14,44.14,44.01,44.13,281
2008/12/8,10:30:00,44.13,44.18,44.01,44.05,441
2008/12/8,10:31:00,44.04,44.12,43.99,44.12,398
2008/12/8,10:32:00,44.12,44.12,44.06,44.06,443
2008/12/8,10:33:00,44.08,44.19,44.05,44.06,548
2008/12/8,10:34:00,44.08,44.11,44.04,44.10,405
2008/12/8,10:35:00,44.10,44.10,43.96,44.00,345
2008/12/8,10:36:00,44.01,44.05,43.92,43.93,404
2008/12/8,10:37:00,43.94,43.94,43.80,43.91,741
2008/12/8,10:38:00,43.92,44.03,43.88,44.03,223
2008/12/8,10:39:00,44.02,44.05,43.91,44.00,323
2008/12/8,10:40:00,44.00,44.15,43.94,44.09,391
2008/12/8,10:41:00,44.08,44.42,44.08,44.29,1169
2008/12/8,10:42:00,44.27,44.29,44.17,44.24,321
2008/12/8,10:43:00,44.24,44.45,44.22,44.39,873
2008/12/8,10:44:00,44.39,44.59,44.39,44.47,1049
2008/12/8,10:45:00,44.47,44.64,44.46,44.48,703
2008/12/8,10:46:00,44.47,44.65,44.47,44.64,875
2008/12/8,10:47:00,44.63,44.70,44.48,44.50,551
2008/12/8,10:48:00,44.49,44.52,44.43,44.48,431
2008/12/8,10:49:00,44.49,44.64,44.45,44.47,576
2008/12/8,10:50:00,44.45,44.50,44.34,44.38,476
2008/12/8,10:51:00,44.37,44.48,44.37,44.44,219
2008/12/8,10:52:00,44.43,44.45,44.34,44.43,269
2008/12/8,10:53:00,44.44,44.50,44.17,44.26,670
2008/12/8,10:54:00,44.25,44.29,44.16,44.24,341
2008/12/8,10:55:00,44.25,44.32,44.20,44.20,202
2008/12/8,10:56:00,44.20,44.20,44.06,44.18,641
2008/12/8,10:57:00,44.18,44.18,44.08,44.08,177
2008/12/8,10:58:00,44.07,44.09,43.94,44.01,444
2008/12/8,10:59:00,44.01,44.02,43.93,43.96,432
2008/12/8,11:00:00,43.98,44.11,43.94,44.10,300
2008/12/8,11:01:00,44.09,44.21,44.08,44.19,283
2008/12/8,11:02:00,44.18,44.19,44.00,44.04,420
2008/12/8,11:03:00,44.04,44.21,44.03,44.19,137
2008/12/8,11:04:00,44.20,44.26,44.17,44.20,329
2008/12/8,11:05:00,44.20,44.20,43.98,44.07,523
2008/12/8,11:06:00,44.06,44.19,44.04,44.14,202
2008/12/8,11:07:00,44.14,44.14,43.82,43.86,766
2008/12/8,11:08:00,43.87,43.89,43.80,43.80,285
2008/12/8,11:09:00,43.79,43.82,43.76,43.81,320
2008/12/8,11:10:00,43.81,43.95,43.80,43.94,251
2008/12/8,11:11:00,43.95,43.97,43.88,43.93,230
2008/12/8,11:12:00,43.93,43.95,43.80,43.81,208
2008/12/8,11:13:00,43.82,43.92,43.81,43.91,115
2008/12/8,11:14:00,43.92,43.93,43.81,43.82,391
2008/12/8,11:15:00,43.81,43.82,43.61,43.65,752
2008/12/8,11:16:00,43.66,43.72,43.47,43.48,833
2008/12/8,11:17:00,43.50,43.74,43.46,43.70,535
2008/12/8,11:18:00,43.71,43.79,43.68,43.73,334
2008/12/8,11:19:00,43.74,43.74,43.67,43.68,189
2008/12/8,11:20:00,43.67,43.79,43.65,43.78,219
2008/12/8,11:21:00,43.77,43.84,43.76,43.82,286
2008/12/8,11:22:00,43.82,43.90,43.76,43.88,461
2008/12/8,11:23:00,43.88,43.91,43.85,43.88,167
2008/12/8,11:24:00,43.89,43.89,43.76,43.79,282
2008/12/8,11:25:00,43.78,43.84,43.75,43.84,179
2008/12/8,11:26:00,43.85,43.89,43.78,43.78,179
2008/12/8,11:27:00,43.76,43.78,43.55,43.58,452
2008/12/8,11:28:00,43.58,43.73,43.58,43.65,399
2008/12/8,11:29:00,43.63,43.70,43.53,43.55,445
2008/12/8,11:30:00,43.55,43.60,43.50,43.58,539
2008/12/8,11:31:00,43.57,43.64,43.51,43.64,410
2008/12/8,11:32:00,43.62,43.68,43.61,43.67,228
2008/12/8,11:33:00,43.68,43.87,43.68,43.76,410
2008/12/8,11:34:00,43.76,43.80,43.73,43.73,129
2008/12/8,11:35:00,43.73,43.81,43.68,43.81,117
2008/12/8,11:36:00,43.80,43.89,43.77,43.82,346
2008/12/8,11:37:00,43.83,43.84,43.67,43.74,244
2008/12/8,11:38:00,43.74,43.87,43.71,43.74,261
2008/12/8,11:39:00,43.74,43.81,43.74,43.81,254
2008/12/8,11:40:00,43.81,43.89,43.74,43.75,522
2008/12/8,11:41:00,43.74,43.75,43.67,43.75,175
2008/12/8,11:42:00,43.75,43.82,43.68,43.74,227
2008/12/8,11:43:00,43.74,43.74,43.61,43.63,224
2008/12/8,11:44:00,43.64,43.72,43.52,43.66,418
2008/12/8,11:45:00,43.66,43.68,43.55,43.62,163
2008/12/8,11:46:00,43.64,43.67,43.60,43.64,143
2008/12/8,11:47:00,43.65,43.72,43.64,43.71,100
2008/12/8,11:48:00,43.72,43.78,43.71,43.71,119
2008/12/8,11:49:00,43.72,43.78,43.72,43.77,70
2008/12/8,11:50:00,43.77,43.79,43.76,43.79,140
2008/12/8,11:51:00,43.78,43.78,43.70,43.71,148
2008/12/8,11:52:00,43.73,43.73,43.64,43.66,149
2008/12/8,11:53:00,43.67,43.69,43.62,43.62,93
2008/12/8,11:54:00,43.63,43.66,43.61,43.63,87
2008/12/8,11:55:00,43.62,43.68,43.61,43.67,123
2008/12/8,11:56:00,43.65,43.65,43.56,43.58,545
2008/12/8,11:57:00,43.60,43.66,43.50,43.50,387
2008/12/8,11:58:00,43.51,43.60,43.50,43.55,294
2008/12/8,11:59:00,43.53,43.59,43.50,43.59,208
2008/12/8,12:00:00,43.59,43.64,43.54,43.56,288
2008/12/8,12:01:00,43.56,43.67,43.52,43.54,367
2008/12/8,12:02:00,43.55,43.63,43.55,43.59,191
2008/12/8,12:03:00,43.59,43.76,43.59,43.70,302
2008/12/8,12:04:00,43.71,43.78,43.71,43.77,121
2008/12/8,12:05:00,43.77,43.77,43.68,43.68,165
2008/12/8,12:06:00,43.68,43.75,43.50,43.51,595
2008/12/8,12:07:00,43.51,43.61,43.38,43.41,624
2008/12/8,12:08:00,43.41,43.49,43.36,43.43,495
2008/12/8,12:09:00,43.42,43.43,43.31,43.31,252
2008/12/8,12:10:00,43.32,43.47,43.31,43.46,217
2008/12/8,12:11:00,43.45,43.49,43.43,43.46,163
2008/12/8,12:12:00,43.46,43.47,43.31,43.43,368
2008/12/8,12:13:00,43.42,43.49,43.37,43.46,256
2008/12/8,12:14:00,43.46,43.61,43.46,43.58,262
2008/12/8,12:15:00,43.59,43.73,43.56,43.64,361
2008/12/8,12:16:00,43.66,43.69,43.60,43.64,214
2008/12/8,12:17:00,43.65,43.73,43.59,43.72,229
2008/12/8,12:18:00,43.72,43.80,43.71,43.77,421
2008/12/8,12:19:00,43.78,43.84,43.73,43.73,393
2008/12/8,12:20:00,43.72,43.77,43.69,43.70,289
2008/12/8,12:21:00,43.69,43.70,43.66,43.69,70
2008/12/8,12:22:00,43.70,43.81,43.69,43.77,179
2008/12/8,12:23:00,43.77,43.82,43.71,43.80,252
2008/12/8,12:24:00,43.80,43.80,43.71,43.75,234
2008/12/8,12:25:00,43.75,43.79,43.73,43.75,108
2008/12/8,12:26:00,43.75,43.81,43.75,43.77,141
2008/12/8,12:27:00,43.79,43.82,43.77,43.79,202
2008/12/8,12:28:00,43.79,43.82,43.73,43.79,114
2008/12/8,12:29:00,43.80,43.82,43.61,43.67,230
2008/12/8,12:30:00,43.66,43.76,43.64,43.75,98
2008/12/8,12:31:00,43.76,43.77,43.65,43.76,121
2008/12/8,12:32:00,43.75,43.77,43.70,43.71,87
2008/12/8,12:33:00,43.72,43.72,43.61,43.66,127
2008/12/8,12:34:00,43.66,43.73,43.64,43.68,89
2008/12/8,12:35:00,43.68,43.70,43.44,43.47,414
2008/12/8,12:36:00,43.45,43.48,43.32,43.42,355
2008/12/8,12:37:00,43.43,43.49,43.37,43.46,108
2008/12/8,12:38:00,43.45,43.56,43.44,43.55,126
2008/12/8,12:39:00,43.53,43.53,43.37,43.41,154
2008/12/8,12:40:00,43.40,43.48,43.39,43.40,141
2008/12/8,12:41:00,43.41,43.47,43.36,43.46,116
2008/12/8,12:42:00,43.47,43.47,43.20,43.27,645
2008/12/8,12:43:00,43.28,43.32,43.23,43.27,263
2008/12/8,12:44:00,43.29,43.29,43.22,43.28,75
2008/12/8,12:45:00,43.28,43.42,43.26,43.39,136
2008/12/8,12:46:00,43.39,43.45,43.32,43.33,120
2008/12/8,12:47:00,43.30,43.47,43.30,43.44,168
2008/12/8,12:48:00,43.40,43.45,43.40,43.44,52
2008/12/8,12:49:00,43.41,43.41,43.25,43.29,152
2008/12/8,12:50:00,43.30,43.32,43.22,43.22,229
2008/12/8,12:51:00,43.22,43.35,43.20,43.33,123
2008/12/8,12:52:00,43.32,43.35,43.26,43.26,173
2008/12/8,12:53:00,43.27,43.37,43.25,43.33,169
2008/12/8,12:54:00,43.33,43.36,43.29,43.33,144
2008/12/8,12:55:00,43.32,43.42,43.29,43.30,171
2008/12/8,12:56:00,43.30,43.32,43.22,43.30,207
2008/12/8,12:57:00,43.30,43.37,43.25,43.37,100
2008/12/8,12:58:00,43.36,43.43,43.34,43.42,92
2008/12/8,12:59:00,43.42,43.46,43.40,43.42,112
2008/12/8,13:00:00,43.43,43.43,43.31,43.43,95
2008/12/8,13:01:00,43.45,43.60,43.44,43.54,393
2008/12/8,13:02:00,43.58,43.79,43.56,43.77,639
2008/12/8,13:03:00,43.78,43.78,43.65,43.75,147
2008/12/8,13:04:00,43.75,43.75,43.62,43.66,100
2008/12/8,13:05:00,43.67,43.72,43.63,43.66,208
2008/12/8,13:06:00,43.67,43.67,43.55,43.56,307
2008/12/8,13:07:00,43.56,43.60,43.55,43.55,95
2008/12/8,13:08:00,43.54,43.60,43.54,43.56,113
2008/12/8,13:09:00,43.56,43.57,43.48,43.50,278
2008/12/8,13:10:00,43.50,43.60,43.42,43.43,335
2008/12/8,13:11:00,43.44,43.44,43.28,43.34,367
2008/12/8,13:12:00,43.35,43.42,43.32,43.36,209
2008/12/8,13:13:00,43.34,43.35,43.22,43.28,195
2008/12/8,13:14:00,43.27,43.30,43.05,43.18,749
2008/12/8,13:15:00,43.18,43.24,43.14,43.14,249
2008/12/8,13:16:00,43.12,43.24,43.09,43.23,223
2008/12/8,13:17:00,43.21,43.34,43.18,43.33,230
2008/12/8,13:18:00,43.31,43.31,43.10,43.10,129
2008/12/8,13:19:00,43.12,43.20,43.02,43.06,285
2008/12/8,13:20:00,43.08,43.20,43.07,43.13,246
2008/12/8,13:21:00,43.12,43.18,43.04,43.06,226
2008/12/8,13:22:00,43.06,43.10,43.00,43.03,336
2008/12/8,13:23:00,43.03,43.10,43.00,43.05,293
2008/12/8,13:24:00,43.05,43.07,43.00,43.02,160
2008/12/8,13:25:00,43.03,43.07,42.95,42.99,498
2008/12/8,13:26:00,42.97,43.09,42.96,43.07,362
2008/12/8,13:27:00,43.07,43.15,43.00,43.08,298
2008/12/8,13:28:00,43.07,43.09,42.96,42.96,128
2008/12/8,13:29:00,42.98,43.00,42.81,42.99,650
2008/12/8,13:30:00,43.00,43.05,42.89,43.01,229
2008/12/8,13:31:00,43.01,43.01,42.84,42.90,364
2008/12/8,13:32:00,42.87,42.93,42.75,42.81,649
2008/12/8,13:33:00,42.81,42.88,42.80,42.81,193
2008/12/8,13:34:00,42.83,42.93,42.82,42.91,180
2008/12/8,13:35:00,42.91,42.97,42.90,42.96,157
2008/12/8,13:36:00,42.96,42.99,42.82,42.83,303
2008/12/8,13:37:00,42.83,42.90,42.71,42.74,266
2008/12/8,13:38:00,42.74,42.77,42.66,42.67,383
2008/12/8,13:39:00,42.67,42.77,42.55,42.76,709
2008/12/8,13:40:00,42.77,42.80,42.66,42.75,245
2008/12/8,13:41:00,42.76,42.95,42.75,42.93,286
2008/12/8,13:42:00,42.91,42.98,42.88,42.96,392
2008/12/8,13:43:00,42.95,42.98,42.90,42.98,227
2008/12/8,13:44:00,42.96,43.00,42.94,42.99,301
2008/12/8,13:45:00,42.98,43.09,42.91,42.95,321
2008/12/8,13:46:00,42.95,42.95,42.78,42.83,284
2008/12/8,13:47:00,42.82,43.05,42.81,43.04,551
2008/12/8,13:48:00,43.05,43.25,43.01,43.23,485
2008/12/8,13:49:00,43.23,43.38,43.16,43.33,916
2008/12/8,13:50:00,43.34,43.39,43.30,43.39,264
2008/12/8,13:51:00,43.39,43.40,43.25,43.32,462
2008/12/8,13:52:00,43.33,43.35,43.30,43.32,210
2008/12/8,13:53:00,43.31,43.32,43.23,43.25,199
2008/12/8,13:54:00,43.28,43.34,43.25,43.32,241
2008/12/8,13:55:00,43.30,43.32,43.23,43.27,154
2008/12/8,13:56:00,43.28,43.29,43.12,43.15,257
2008/12/8,13:57:00,43.14,43.14,43.02,43.10,358
2008/12/8,13:58:00,43.11,43.20,43.08,43.18,121
2008/12/8,13:59:00,43.18,43.24,43.17,43.20,72
2008/12/8,14:00:00,43.21,43.27,43.20,43.25,100
2008/12/8,14:01:00,43.25,43.35,43.25,43.32,312
2008/12/8,14:02:00,43.34,43.34,43.24,43.24,181
2008/12/8,14:03:00,43.25,43.30,43.19,43.26,219
2008/12/8,14:04:00,43.29,43.30,43.12,43.14,284
2008/12/8,14:05:00,43.14,43.23,43.08,43.15,220
2008/12/8,14:06:00,43.15,43.28,43.15,43.26,191
2008/12/8,14:07:00,43.27,43.27,43.12,43.12,165
2008/12/8,14:08:00,43.12,43.19,42.96,43.01,424
2008/12/8,14:09:00,43.02,43.10,42.97,43.08,124
2008/12/8,14:10:00,43.08,43.17,43.03,43.16,235
2008/12/8,14:11:00,43.13,43.17,43.08,43.08,282
2008/12/8,14:12:00,43.09,43.13,43.01,43.07,209
2008/12/8,14:13:00,43.06,43.09,42.99,43.08,238
2008/12/8,14:14:00,43.07,43.08,42.93,42.93,233
2008/12/8,14:15:00,42.93,42.94,42.66,42.76,628
2008/12/8,14:16:00,42.76,42.85,42.63,42.68,546
2008/12/8,14:17:00,42.70,42.73,42.56,42.57,508
2008/12/8,14:18:00,42.57,42.71,42.56,42.69,385
2008/12/8,14:19:00,42.69,42.72,42.61,42.69,312
2008/12/8,14:20:00,42.67,42.85,42.64,42.84,391
2008/12/8,14:21:00,42.83,43.07,42.81,43.02,714
2008/12/8,14:22:00,43.02,43.08,42.87,42.98,245
2008/12/8,14:23:00,42.96,43.10,42.96,43.00,356
2008/12/8,14:24:00,42.98,43.09,42.94,43.08,290
2008/12/8,14:25:00,43.07,43.25,43.06,43.25,534
2008/12/8,14:26:00,43.26,43.78,43.23,43.71,1998
2008/12/8,14:27:00,43.70,43.98,43.66,43.74,2508
2008/12/8,14:28:00,43.74,43.84,43.53,43.78,1836
2008/12/8,14:29:00,43.80,43.86,43.62,43.70,1789
2008/12/8,14:30:00,43.69,43.74,43.56,43.62,1661
2008/12/8,14:31:00,43.60,43.73,43.59,43.69,821
2008/12/8,14:32:00,43.68,43.68,43.55,43.55,284
2008/12/8,14:33:00,43.57,43.61,43.54,43.60,313
2008/12/8,14:34:00,43.60,43.72,43.59,43.71,237
2008/12/8,14:35:00,43.69,43.70,43.61,43.61,117
2008/12/8,14:36:00,43.62,43.68,43.59,43.68,271
2008/12/8,14:37:00,43.68,43.68,43.58,43.61,81
2008/12/8,14:38:00,43.62,43.62,43.59,43.62,24
2008/12/8,14:39:00,43.64,43.69,43.61,43.68,65
2008/12/8,14:40:00,43.70,43.74,43.70,43.70,125
2008/12/8,14:41:00,43.70,43.74,43.67,43.70,72
2008/12/8,14:42:00,43.70,43.76,43.68,43.76,132
2008/12/8,14:43:00,43.77,43.78,43.75,43.77,72
2008/12/8,14:44:00,43.76,43.78,43.74,43.77,124
2008/12/8,14:45:00,43.76,43.76,43.71,43.74,96
2008/12/8,14:46:00,43.73,43.84,43.69,43.80,300
2008/12/8,14:47:00,43.80,43.83,43.80,43.83,179
2008/12/8,14:48:00,43.82,43.87,43.82,43.85,47
2008/12/8,14:49:00,43.84,43.97,43.84,43.97,201
2008/12/8,14:50:00,43.98,44.06,43.94,43.97,208
2008/12/8,14:51:00,43.98,44.03,43.96,43.99,144
2008/12/8,14:52:00,43.99,44.03,43.98,44.01,86
2008/12/8,14:53:00,44.00,44.03,43.99,44.00,116
2008/12/8,14:54:00,44.00,44.09,44.00,44.03,142
2008/12/8,14:55:00,44.03,44.06,44.03,44.05,77
2008/12/8,14:56:00,44.05,44.08,44.03,44.05,125
2008/12/8,14:57:00,44.05,44.06,44.03,44.05,109
2008/12/8,14:58:00,44.05,44.11,44.04,44.09,180
2008/12/8,14:59:00,44.10,44.15,44.07,44.09,147
2008/12/8,15:00:00,44.08,44.15,44.07,44.11,74
2008/12/8,15:01:00,44.13,44.14,44.05,44.12,164
2008/12/8,15:02:00,44.12,44.15,44.12,44.14,106
2008/12/8,15:03:00,44.13,44.17,44.13,44.15,72
2008/12/8,15:04:00,44.16,44.16,44.01,44.05,148
2008/12/8,15:05:00,44.03,44.09,44.01,44.08,114
2008/12/8,15:06:00,44.09,44.09,43.99,43.99,44
2008/12/8,15:07:00,43.99,44.06,43.98,44.03,22
2008/12/8,15:08:00,44.05,44.08,44.03,44.06,47
2008/12/8,15:09:00,44.07,44.14,44.06,44.11,163
2008/12/8,15:10:00,44.10,44.13,44.07,44.13,75
2008/12/8,15:11:00,44.11,44.14,44.11,44.13,27
2008/12/8,15:12:00,44.13,44.14,44.09,44.09,58
2008/12/8,15:13:00,44.09,44.12,44.06,44.06,62
2008/12/8,15:14:00,44.07,44.13,44.05,44.13,39
2008/12/8,15:15:00,44.13,44.15,44.06,44.08,88
2008/12/8,15:16:00,44.08,44.09,44.05,44.07,58
2008/12/8,15:17:00,44.07,44.09,44.02,44.05,131
2008/12/8,15:18:00,44.05,44.05,43.98,43.98,149
2008/12/8,15:19:00,43.99,44.07,43.99,44.05,48
2008/12/8,15:20:00,44.05,44.05,44.01,44.02,13
2008/12/8,15:21:00,44.04,44.06,44.02,44.03,18
2008/12/8,15:22:00,44.06,44.07,43.98,43.99,61
2008/12/8,15:23:00,43.98,44.01,43.95,43.95,42
2008/12/8,15:24:00,43.97,43.99,43.93,43.95,42
2008/12/8,15:25:00,43.93,43.96,43.90,43.93,66
2008/12/8,15:26:00,43.93,43.94,43.90,43.92,35
2008/12/8,15:27:00,43.93,43.95,43.91,43.91,52
2008/12/8,15:28:00,43.91,43.93,43.87,43.90,36
2008/12/8,15:29:00,43.91,43.95,43.91,43.92,52
2008/12/8,15:30:00,43.92,43.94,43.91,43.91,23
2008/12/8,15:31:00,43.92,43.92,43.88,43.89,34
2008/12/8,15:32:00,43.89,43.92,43.89,43.91,31
2008/12/8,15:33:00,43.91,43.92,43.89,43.91,21
2008/12/8,15:34:00,43.92,43.99,43.92,43.99,80
2008/12/8,15:35:00,44.00,44.01,43.98,44.01,66
2008/12/8,15:36:00,44.01,44.08,44.01,44.06,60
2008/12/8,15:37:00,44.07,44.09,44.06,44.08,65
2008/12/8,15:38:00,44.09,44.10,44.07,44.10,26
2008/12/8,15:39:00,44.09,44.10,44.05,44.06,54
2008/12/8,15:40:00,44.05,44.05,43.98,43.98,90
2008/12/8,15:41:00,43.98,44.03,43.96,44.03,58
2008/12/8,15:42:00,44.01,44.05,44.00,44.03,21
2008/12/8,15:43:00,44.01,44.01,43.95,43.95,29
2008/12/8,15:44:00,43.95,43.95,43.91,43.93,41
2008/12/8,15:45:00,43.91,43.99,43.91,43.95,21
2008/12/8,15:46:00,43.95,43.95,43.86,43.89,84
2008/12/8,15:47:00,43.91,43.91,43.85,43.90,33
2008/12/8,15:48:00,43.90,43.92,43.85,43.85,16
2008/12/8,15:49:00,43.85,43.88,43.84,43.86,22
2008/12/8,15:50:00,43.85,43.85,43.80,43.81,49
2008/12/8,15:51:00,43.81,43.95,43.81,43.93,59
2008/12/8,15:52:00,43.94,43.95,43.85,43.87,48
2008/12/8,15:53:00,43.85,43.93,43.82,43.93,47
2008/12/8,15:54:00,43.95,43.99,43.95,43.99,31
2008/12/8,15:55:00,44.00,44.06,43.99,44.04,46
2008/12/8,15:56:00,44.05,44.10,44.03,44.08,115
2008/12/8,15:57:00,44.10,44.12,44.07,44.12,125
2008/12/8,15:58:00,44.14,44.17,44.10,44.15,105
2008/12/8,15:59:00,44.17,44.34,44.13,44.33,199
2008/12/8,16:00:00,44.33,44.33,44.21,44.23,138
2008/12/8,16:01:00,44.27,44.31,44.14,44.16,173
2008/12/8,16:02:00,44.20,44.20,44.11,44.11,29
2008/12/8,16:03:00,44.12,44.14,44.07,44.07,34
2008/12/8,16:04:00,44.09,44.09,44.06,44.06,18
2008/12/8,16:05:00,44.08,44.10,44.02,44.06,14
2008/12/8,16:06:00,44.10,44.12,44.07,44.11,23
2008/12/8,16:07:00,44.11,44.11,44.10,44.10,5
2008/12/8,16:08:00,44.10,44.18,44.10,44.16,50
2008/12/8,16:09:00,44.17,44.18,44.14,44.15,35
2008/12/8,16:10:00,44.15,44.15,44.10,44.10,14
2008/12/8,16:11:00,44.09,44.09,44.04,44.04,14
2008/12/8,16:12:00,44.08,44.08,44.04,44.04,2
2008/12/8,16:14:00,44.02,44.02,44.00,44.00,15
2008/12/8,16:15:00,44.00,44.12,44.00,44.10,41
2008/12/8,16:16:00,44.08,44.08,44.05,44.05,5
2008/12/8,16:17:00,44.04,44.04,44.04,44.04,2
2008/12/8,16:18:00,44.04,44.06,44.02,44.06,4
2008/12/8,16:19:00,44.06,44.06,44.05,44.05,2
2008/12/8,16:20:00,44.05,44.05,44.04,44.04,12
2008/12/8,16:21:00,44.08,44.09,44.08,44.09,2
2008/12/8,16:22:00,44.10,44.12,44.00,44.00,29
2008/12/8,16:23:00,44.00,44.04,43.99,43.99,9
2008/12/8,16:24:00,44.04,44.04,43.98,43.98,35
2008/12/8,16:25:00,44.00,44.00,43.96,43.99,52
2008/12/8,16:26:00,43.99,44.05,43.99,44.01,48
2008/12/8,16:27:00,44.03,44.03,44.03,44.03,1
2008/12/8,16:28:00,44.00,44.00,44.00,44.00,1
2008/12/8,16:29:00,44.02,44.02,44.02,44.02,1
2008/12/8,16:30:00,44.03,44.05,44.03,44.04,12
2008/12/8,16:31:00,44.04,44.06,44.04,44.06,48
2008/12/8,16:32:00,44.06,44.06,44.00,44.00,25
2008/12/8,16:33:00,43.99,43.99,43.99,43.99,5
2008/12/8,16:34:00,44.00,44.03,43.99,44.00,29
2008/12/8,16:35:00,44.02,44.02,43.97,43.97,9
2008/12/8,16:36:00,43.98,44.00,43.97,43.97,7
2008/12/8,16:37:00,43.96,43.96,43.95,43.95,3
2008/12/8,16:38:00,43.96,43.96,43.92,43.92,18
2008/12/8,16:39:00,43.92,43.94,43.90,43.90,20
2008/12/8,16:40:00,43.91,43.93,43.91,43.91,21
2008/12/8,16:41:00,43.96,43.97,43.92,43.92,7
2008/12/8,16:42:00,43.92,43.92,43.91,43.91,17
2008/12/8,16:44:00,43.95,43.95,43.92,43.92,3
2008/12/8,16:46:00,43.92,43.92,43.92,43.92,3
2008/12/8,16:47:00,43.94,43.94,43.94,43.94,1
2008/12/8,16:48:00,43.92,43.93,43.92,43.93,3
2008/12/8,16:51:00,43.91,43.91,43.91,43.91,4
2008/12/8,16:52:00,43.90,43.90,43.90,43.90,4
2008/12/8,16:54:00,43.92,43.92,43.92,43.92,1
2008/12/8,16:55:00,43.94,43.95,43.93,43.93,5
2008/12/8,16:56:00,43.94,43.94,43.94,43.94,5
2008/12/8,16:57:00,43.97,43.97,43.95,43.95,4
2008/12/8,16:58:00,43.96,43.96,43.95,43.95,2
2008/12/8,16:59:00,43.98,44.01,43.98,44.00,64
2008/12/8,17:00:00,44.00,44.00,44.00,44.00,10
2008/12/8,17:01:00,43.97,43.97,43.97,43.97,2
2008/12/8,17:02:00,43.95,43.95,43.95,43.95,1
2008/12/8,17:03:00,43.95,43.96,43.95,43.96,4
2008/12/8,17:05:00,43.95,43.97,43.95,43.97,3
2008/12/8,17:06:00,43.98,43.98,43.97,43.97,3
2008/12/8,17:07:00,43.99,43.99,43.99,43.99,9
2008/12/8,17:09:00,43.96,43.98,43.95,43.95,22
2008/12/8,17:10:00,43.99,43.99,43.99,43.99,1
2008/12/8,17:11:00,43.99,44.02,43.99,44.02,28
2008/12/8,17:12:00,44.04,44.05,44.00,44.03,13
2008/12/8,17:13:00,44.03,44.07,44.01,44.01,8
2008/12/8,17:14:00,44.07,44.08,44.06,44.08,13
2008/12/8,17:15:00,44.02,44.05,43.99,43.99,14
2008/12/8,18:01:00,44.05,44.05,44.03,44.03,2
2008/12/8,18:02:00,43.95,43.95,43.87,43.90,19
2008/12/8,18:03:00,43.86,43.86,43.81,43.81,15
2008/12/8,18:04:00,43.91,43.93,43.91,43.93,7
2008/12/8,18:05:00,43.95,43.95,43.94,43.94,5
2008/12/8,18:09:00,43.97,43.97,43.97,43.97,1
2008/12/8,18:10:00,43.90,43.90,43.90,43.90,2
2008/12/8,18:13:00,43.90,43.95,43.89,43.89,3
2008/12/8,18:14:00,43.95,43.95,43.87,43.87,2
2008/12/8,18:15:00,43.94,43.97,43.90,43.90,8
2008/12/8,18:16:00,43.86,43.86,43.86,43.86,1
2008/12/8,18:17:00,43.96,43.98,43.96,43.98,3
2008/12/8,18:18:00,43.93,43.93,43.90,43.90,3
2008/12/8,18:19:00,43.86,43.86,43.80,43.80,14
2008/12/8,18:20:00,43.85,43.88,43.85,43.88,3
2008/12/8,18:21:00,43.87,43.87,43.85,43.85,3
2008/12/8,18:22:00,43.88,43.93,43.88,43.93,2
2008/12/8,18:25:00,43.88,43.90,43.88,43.90,2
2008/12/8,18:26:00,43.90,43.90,43.90,43.90,3
2008/12/8,18:29:00,43.89,43.89,43.88,43.88,7
2008/12/8,18:31:00,43.90,43.90,43.90,43.90,1
2008/12/8,18:32:00,43.87,43.87,43.87,43.87,1
2008/12/8,18:34:00,43.85,43.85,43.85,43.85,1
2008/12/8,18:36:00,43.85,43.85,43.85,43.85,1
2008/12/8,18:37:00,43.87,43.95,43.87,43.95,21
2008/12/8,18:38:00,43.94,43.94,43.94,43.94,2
2008/12/8,18:39:00,43.91,43.91,43.91,43.91,1
2008/12/8,18:42:00,43.95,43.95,43.91,43.91,2
2008/12/8,18:43:00,43.92,43.92,43.92,43.92,4
2008/12/8,18:44:00,43.92,43.92,43.92,43.92,1
2008/12/8,18:45:00,43.94,43.94,43.94,43.94,2
2008/12/8,18:46:00,43.94,43.96,43.94,43.96,3
2008/12/8,18:47:00,43.95,43.95,43.95,43.95,4
2008/12/8,18:48:00,43.94,43.94,43.94,43.94,1
2008/12/8,18:52:00,43.92,43.92,43.91,43.91,5
2008/12/8,18:53:00,43.91,43.91,43.91,43.91,2
2008/12/8,18:54:00,43.91,43.91,43.90,43.90,12
2008/12/8,18:55:00,43.90,43.90,43.90,43.90,1
2008/12/8,18:56:00,43.92,43.92,43.90,43.90,4
2008/12/8,18:57:00,43.91,43.91,43.90,43.90,10
2008/12/8,18:58:00,43.90,43.90,43.90,43.90,5
2008/12/8,19:01:00,43.96,43.96,43.96,43.96,1
2008/12/8,19:02:00,43.95,43.95,43.95,43.95,1
2008/12/8,19:03:00,43.98,43.99,43.98,43.98,30
2008/12/8,19:04:00,43.99,43.99,43.99,43.99,3
2008/12/8,19:05:00,43.98,43.99,43.98,43.99,8
2008/12/8,19:06:00,43.99,43.99,43.98,43.98,4
2008/12/8,19:07:00,43.99,44.03,43.99,44.00,33
2008/12/8,19:08:00,44.01,44.04,44.01,44.03,3
2008/12/8,19:09:00,44.02,44.08,44.01,44.06,25
2008/12/8,19:10:00,44.09,44.15,44.04,44.10,55
2008/12/8,19:11:00,44.12,44.13,44.05,44.05,4
2008/12/8,19:12:00,44.05,44.08,43.95,43.98,24
2008/12/8,19:13:00,43.97,43.97,43.95,43.95,16
2008/12/8,19:14:00,43.98,43.98,43.95,43.95,2
2008/12/8,19:16:00,43.92,43.92,43.92,43.92,1
2008/12/8,19:17:00,43.97,43.97,43.94,43.94,4
2008/12/8,19:18:00,43.96,43.96,43.96,43.96,1
2008/12/8,19:19:00,43.97,43.98,43.89,43.89,10
2008/12/8,19:21:00,43.88,43.88,43.88,43.88,1
2008/12/8,19:22:00,43.87,43.87,43.87,43.87,1
2008/12/8,19:23:00,43.86,43.86,43.83,43.83,32
2008/12/8,19:24:00,43.85,43.85,43.83,43.83,2
2008/12/8,19:25:00,43.85,43.85,43.84,43.84,5
2008/12/8,19:26:00,43.83,43.83,43.83,43.83,1
2008/12/8,19:28:00,43.85,43.85,43.83,43.83,2
2008/12/8,19:30:00,43.85,43.85,43.85,43.85,1
2008/12/8,19:32:00,43.82,43.83,43.80,43.83,10
2008/12/8,19:33:00,43.80,43.80,43.76,43.76,21
2008/12/8,19:34:00,43.76,43.77,43.74,43.77,9
2008/12/8,19:35:00,43.78,43.79,43.76,43.79,6
2008/12/8,19:36:00,43.77,43.78,43.77,43.78,2
2008/12/8,19:37:00,43.79,43.79,43.79,43.79,1
2008/12/8,19:40:00,43.79,43.81,43.79,43.81,4
2008/12/8,19:41:00,43.80,43.87,43.80,43.87,23
2008/12/8,19:42:00,43.85,43.85,43.79,43.82,8
2008/12/8,19:43:00,43.82,43.82,43.76,43.82,13
2008/12/8,19:44:00,43.85,43.85,43.85,43.85,1
2008/12/8,19:45:00,43.85,43.85,43.85,43.85,1
2008/12/8,19:46:00,43.85,43.85,43.85,43.85,1
2008/12/8,19:47:00,43.86,43.87,43.86,43.87,12
2008/12/8,19:48:00,43.87,43.89,43.85,43.89,6
2008/12/8,19:49:00,43.90,43.90,43.90,43.90,6
2008/12/8,19:50:00,43.95,43.95,43.91,43.91,3
2008/12/8,19:51:00,43.93,44.00,43.93,43.97,14
2008/12/8,19:52:00,43.92,44.00,43.92,44.00,8
2008/12/8,19:53:00,43.92,43.92,43.92,43.92,1
2008/12/8,19:54:00,43.94,44.02,43.94,44.00,6
2008/12/8,19:55:00,44.00,44.00,44.00,44.00,1
2008/12/8,19:57:00,43.94,43.94,43.94,43.94,2
2008/12/8,19:58:00,43.96,43.96,43.94,43.94,12
2008/12/8,19:59:00,43.97,43.97,43.97,43.97,1
2008/12/8,20:00:00,43.96,43.96,43.96,43.96,11
2008/12/8,20:01:00,43.98,43.98,43.98,43.98,3
2008/12/8,20:02:00,43.98,43.98,43.96,43.98,7
2008/12/8,20:03:00,43.98,43.98,43.90,43.90,6
2008/12/8,20:04:00,43.90,43.90,43.90,43.90,1
2008/12/8,20:06:00,43.91,43.92,43.91,43.92,2
2008/12/8,20:07:00,43.95,43.96,43.95,43.96,4
2008/12/8,20:09:00,43.93,43.93,43.93,43.93,1
2008/12/8,20:10:00,43.95,43.95,43.95,43.95,1
2008/12/8,20:11:00,43.94,43.94,43.91,43.93,4
2008/12/8,20:12:00,43.93,43.93,43.93,43.93,1
2008/12/8,20:13:00,43.97,43.97,43.97,43.97,1
2008/12/8,20:14:00,43.91,43.94,43.91,43.94,4
2008/12/8,20:15:00,43.93,43.93,43.90,43.90,12
2008/12/8,20:16:00,43.93,43.95,43.89,43.91,8
2008/12/8,20:17:00,43.85,43.89,43.85,43.89,17
2008/12/8,20:18:00,43.83,43.83,43.83,43.83,1
2008/12/8,20:19:00,43.83,43.83,43.83,43.83,1
2008/12/8,20:20:00,43.82,43.82,43.76,43.76,16
2008/12/8,20:21:00,43.81,43.81,43.81,43.81,1
2008/12/8,20:22:00,43.78,43.83,43.76,43.79,16
2008/12/8,20:23:00,43.83,43.83,43.76,43.76,2
2008/12/8,20:24:00,43.79,43.82,43.79,43.82,4
2008/12/8,20:25:00,43.78,43.80,43.77,43.77,4
2008/12/8,20:27:00,43.81,43.81,43.81,43.81,3
2008/12/8,20:29:00,43.80,43.81,43.78,43.78,13
2008/12/8,20:30:00,43.78,43.78,43.78,43.78,1
2008/12/8,20:31:00,43.78,43.79,43.76,43.76,5
2008/12/8,20:32:00,43.79,43.80,43.79,43.80,5
2008/12/8,20:33:00,43.84,43.84,43.84,43.84,1
2008/12/8,20:34:00,43.83,43.83,43.83,43.83,1
2008/12/8,20:36:00,43.85,43.93,43.85,43.90,17
2008/12/8,20:37:00,43.85,43.85,43.84,43.84,5
2008/12/8,20:38:00,43.85,43.85,43.85,43.85,1
2008/12/8,20:40:00,43.87,43.87,43.87,43.87,1
2008/12/8,20:41:00,43.91,43.91,43.87,43.87,3
2008/12/8,20:42:00,43.91,43.91,43.84,43.84,11
2008/12/8,20:43:00,43.88,43.92,43.83,43.84,21
2008/12/8,20:44:00,43.86,43.89,43.86,43.89,5
2008/12/8,20:45:00,43.84,43.87,43.84,43.87,2
2008/12/8,20:46:00,43.86,43.87,43.82,43.84,8
2008/12/8,20:47:00,43.85,43.87,43.85,43.85,12
2008/12/8,20:48:00,43.85,43.85,43.82,43.83,5
2008/12/8,20:49:00,43.84,43.84,43.81,43.81,16
2008/12/8,20:50:00,43.81,43.81,43.81,43.81,3
2008/12/8,20:52:00,43.78,43.78,43.71,43.77,22
2008/12/8,20:53:00,43.77,43.77,43.77,43.77,3
2008/12/8,20:56:00,43.74,43.74,43.71,43.71,7
2008/12/8,20:57:00,43.71,43.77,43.71,43.71,15
2008/12/8,20:58:00,43.71,43.76,43.71,43.71,6
2008/12/8,20:59:00,43.70,43.76,43.70,43.76,7
2008/12/8,21:00:00,43.73,43.77,43.73,43.77,10
2008/12/8,21:01:00,43.76,43.76,43.75,43.75,2
2008/12/8,21:02:00,43.77,43.80,43.75,43.75,11
2008/12/8,21:03:00,43.76,43.80,43.75,43.75,8
2008/12/8,21:05:00,43.75,43.75,43.75,43.75,5
2008/12/8,21:07:00,43.75,43.77,43.75,43.77,6
2008/12/8,21:08:00,43.75,43.75,43.75,43.75,1
2008/12/8,21:09:00,43.76,43.80,43.76,43.77,7
2008/12/8,21:11:00,43.73,43.73,43.73,43.73,3
2008/12/8,21:15:00,43.76,43.76,43.76,43.76,1
2008/12/8,21:16:00,43.77,43.78,43.77,43.78,5
2008/12/8,21:17:00,43.78,43.78,43.76,43.76,2
2008/12/8,21:18:00,43.78,43.78,43.78,43.78,1
2008/12/8,21:21:00,43.79,43.80,43.79,43.79,6
2008/12/8,21:22:00,43.81,43.82,43.81,43.81,3
2008/12/8,21:24:00,43.80,43.80,43.80,43.80,1
2008/12/8,21:25:00,43.81,43.81,43.81,43.81,1
2008/12/8,21:26:00,43.80,43.83,43.79,43.81,10
2008/12/8,21:27:00,43.84,43.84,43.84,43.84,1
2008/12/8,21:29:00,43.86,43.86,43.86,43.86,2
2008/12/8,21:30:00,43.83,43.83,43.79,43.79,3
2008/12/8,21:33:00,43.85,43.91,43.85,43.88,14
2008/12/8,21:34:00,43.90,43.93,43.90,43.90,14
2008/12/8,21:36:00,43.90,43.91,43.90,43.90,3
2008/12/8,21:37:00,43.91,43.92,43.91,43.92,5
2008/12/8,21:38:00,43.91,43.91,43.90,43.91,6
2008/12/8,21:39:00,43.90,43.91,43.90,43.90,16
2008/12/8,21:41:00,43.90,43.95,43.90,43.93,9
2008/12/8,21:42:00,43.93,43.93,43.93,43.93,3
2008/12/8,21:43:00,43.93,43.93,43.90,43.90,13
2008/12/8,21:45:00,43.90,43.90,43.90,43.90,1
2008/12/8,21:47:00,43.90,43.93,43.90,43.93,2
2008/12/8,21:48:00,43.91,43.91,43.91,43.91,1
2008/12/8,21:49:00,43.90,43.90,43.90,43.90,1
2008/12/8,21:50:00,43.90,43.90,43.87,43.87,6
2008/12/8,21:51:00,43.90,43.90,43.90,43.90,1
2008/12/8,21:53:00,43.88,43.90,43.87,43.90,4
2008/12/8,21:54:00,43.87,43.87,43.87,43.87,1
2008/12/8,21:55:00,43.89,43.89,43.89,43.89,1
2008/12/8,21:56:00,43.87,43.87,43.87,43.87,1
2008/12/8,22:01:00,43.89,43.90,43.89,43.90,4
2008/12/8,22:02:00,43.90,43.90,43.90,43.90,4
2008/12/8,22:06:00,43.90,43.90,43.90,43.90,1
2008/12/8,22:07:00,43.90,43.90,43.90,43.90,3
2008/12/8,22:08:00,43.90,43.90,43.90,43.90,3
2008/12/8,22:09:00,43.90,43.90,43.90,43.90,1
2008/12/8,22:10:00,43.90,43.90,43.90,43.90,3
2008/12/8,22:11:00,43.90,43.90,43.90,43.90,12
2008/12/8,22:15:00,43.92,43.93,43.92,43.93,2
2008/12/8,22:17:00,43.93,43.93,43.93,43.93,1
2008/12/8,22:18:00,43.94,44.00,43.93,43.97,46
2008/12/8,22:19:00,43.98,43.98,43.94,43.96,9
2008/12/8,22:20:00,43.96,43.96,43.95,43.95,3
2008/12/8,22:21:00,43.98,43.98,43.98,43.98,4
2008/12/8,22:22:00,43.99,44.00,43.99,44.00,3
2008/12/8,22:23:00,43.98,43.98,43.98,43.98,1
2008/12/8,22:25:00,43.96,43.96,43.92,43.92,13
2008/12/8,22:27:00,43.93,43.93,43.91,43.91,14
2008/12/8,22:28:00,43.90,43.90,43.90,43.90,2
2008/12/8,22:29:00,43.90,43.90,43.90,43.90,1
2008/12/8,22:30:00,43.90,43.90,43.90,43.90,6
2008/12/8,22:35:00,43.93,43.93,43.93,43.93,1
2008/12/8,22:36:00,43.93,43.94,43.93,43.94,2
2008/12/8,22:38:00,43.91,43.91,43.91,43.91,1
2008/12/8,22:41:00,43.90,43.90,43.90,43.90,3
2008/12/8,22:42:00,43.90,43.90,43.90,43.90,18
2008/12/8,22:43:00,43.90,43.90,43.90,43.90,1
2008/12/8,22:44:00,43.90,43.90,43.90,43.90,5
2008/12/8,22:45:00,43.90,43.90,43.86,43.86,20
2008/12/8,22:46:00,43.83,43.83,43.81,43.81,4
2008/12/8,22:47:00,43.82,43.82,43.81,43.81,3
2008/12/8,22:48:00,43.84,43.85,43.84,43.84,3
2008/12/8,22:49:00,43.86,43.86,43.86,43.86,3
2008/12/8,22:50:00,43.84,43.84,43.84,43.84,1
2008/12/8,22:51:00,43.84,43.89,43.84,43.89,8
2008/12/8,22:54:00,43.86,43.86,43.84,43.84,2
2008/12/8,22:55:00,43.82,43.82,43.79,43.79,11
2008/12/8,22:56:00,43.86,43.86,43.86,43.86,1
2008/12/8,22:57:00,43.82,43.87,43.82,43.87,3
2008/12/8,22:59:00,43.87,43.87,43.87,43.87,1
2008/12/8,23:00:00,43.83,43.83,43.83,43.83,1
2008/12/8,23:03:00,43.85,43.85,43.85,43.85,1
2008/12/8,23:04:00,43.85,43.86,43.85,43.86,2
2008/12/8,23:05:00,43.85,43.85,43.83,43.85,21
2008/12/8,23:11:00,43.84,43.85,43.84,43.85,10
2008/12/8,23:12:00,43.85,43.85,43.85,43.85,1
2008/12/8,23:13:00,43.85,43.85,43.83,43.85,3
2008/12/8,23:16:00,43.88,43.88,43.85,43.85,2
2008/12/8,23:18:00,43.84,43.84,43.84,43.84,1
2008/12/8,23:21:00,43.86,43.89,43.83,43.84,6
2008/12/8,23:22:00,43.82,43.86,43.82,43.86,2
2008/12/8,23:25:00,43.87,43.92,43.87,43.90,11
2008/12/8,23:26:00,43.88,43.88,43.87,43.87,3
2008/12/8,23:28:00,43.85,43.85,43.85,43.85,1
2008/12/8,23:29:00,43.86,43.86,43.86,43.86,5
2008/12/8,23:32:00,43.87,43.90,43.87,43.90,15
2008/12/8,23:36:00,43.88,43.91,43.88,43.91,5
2008/12/8,23:38:00,43.85,43.85,43.85,43.85,1
2008/12/8,23:39:00,43.85,43.85,43.85,43.85,2
2008/12/8,23:40:00,43.88,43.90,43.88,43.90,7
2008/12/8,23:44:00,43.87,43.91,43.87,43.91,25
2008/12/8,23:45:00,43.90,43.90,43.90,43.90,3
2008/12/8,23:47:00,43.90,43.90,43.90,43.90,1
2008/12/8,23:49:00,43.89,43.96,43.89,43.92,25
2008/12/8,23:53:00,43.91,43.91,43.91,43.91,2
2008/12/8,23:56:00,43.92,43.92,43.91,43.91,2
2008/12/8,23:57:00,43.89,43.90,43.89,43.90,2
2008/12/8,23:58:00,43.90,43.90,43.90,43.90,2
2008/12/8,23:59:00,43.89,43.89,43.89,43.89,4
2008/12/9,00:03:00,43.87,43.87,43.75,43.80,15
2008/12/9,00:04:00,43.78,43.78,43.78,43.78,2
2008/12/9,00:05:00,43.77,43.77,43.77,43.77,1
2008/12/9,00:06:00,43.79,43.79,43.79,43.79,1
2008/12/9,00:08:00,43.81,43.81,43.81,43.81,1
2008/12/9,00:10:00,43.82,43.82,43.82,43.82,1
2008/12/9,00:11:00,43.79,43.79,43.78,43.78,3
2008/12/9,00:12:00,43.77,43.78,43.77,43.78,6
2008/12/9,00:16:00,43.87,43.87,43.85,43.85,2
2008/12/9,00:17:00,43.85,43.85,43.85,43.85,1
2008/12/9,00:21:00,43.85,43.85,43.85,43.85,2
2008/12/9,00:23:00,43.85,43.85,43.84,43.84,3
2008/12/9,00:25:00,43.84,43.84,43.83,43.83,5
2008/12/9,00:26:00,43.82,43.83,43.82,43.83,4
2008/12/9,00:28:00,43.85,43.85,43.82,43.82,2
2008/12/9,00:29:00,43.84,43.84,43.84,43.84,1
2008/12/9,00:30:00,43.79,43.80,43.77,43.80,5
2008/12/9,00:31:00,43.81,43.84,43.81,43.82,6
2008/12/9,00:32:00,43.81,43.81,43.81,43.81,2
2008/12/9,00:34:00,43.81,43.81,43.81,43.81,1
2008/12/9,00:38:00,43.82,43.84,43.82,43.84,3
2008/12/9,00:41:00,43.83,43.83,43.83,43.83,3
2008/12/9,00:50:00,43.78,43.78,43.74,43.76,7
2008/12/9,00:52:00,43.72,43.72,43.70,43.71,14
2008/12/9,00:53:00,43.70,43.71,43.70,43.70,8
2008/12/9,00:54:00,43.70,43.70,43.70,43.70,12
2008/12/9,00:55:00,43.73,43.73,43.70,43.70,22
2008/12/9,00:56:00,43.72,43.72,43.60,43.60,30
2008/12/9,00:57:00,43.66,43.66,43.60,43.60,35
2008/12/9,00:58:00,43.62,43.63,43.62,43.62,10
2008/12/9,00:59:00,43.62,43.62,43.58,43.60,28
2008/12/9,01:00:00,43.59,43.66,43.59,43.66,17
2008/12/9,01:01:00,43.65,43.65,43.63,43.63,3
2008/12/9,01:02:00,43.62,43.63,43.62,43.62,4
2008/12/9,01:03:00,43.62,43.62,43.60,43.60,3
2008/12/9,01:05:00,43.60,43.60,43.55,43.55,9
2008/12/9,01:06:00,43.55,43.55,43.54,43.54,14
2008/12/9,01:07:00,43.53,43.53,43.52,43.52,12
2008/12/9,01:08:00,43.51,43.52,43.50,43.50,30
2008/12/9,01:09:00,43.50,43.54,43.50,43.53,69
2008/12/9,01:10:00,43.54,43.54,43.54,43.54,1
2008/12/9,01:11:00,43.51,43.51,43.41,43.48,54
2008/12/9,01:12:00,43.47,43.47,43.46,43.46,6
2008/12/9,01:13:00,43.46,43.46,43.44,43.44,3
2008/12/9,01:14:00,43.44,43.44,43.40,43.40,7
2008/12/9,01:15:00,43.43,43.43,43.40,43.42,11
2008/12/9,01:16:00,43.42,43.44,43.42,43.44,5
2008/12/9,01:17:00,43.44,43.45,43.42,43.42,17
2008/12/9,01:19:00,43.41,43.43,43.40,43.43,10
2008/12/9,01:20:00,43.43,43.43,43.43,43.43,1
2008/12/9,01:21:00,43.43,43.43,43.43,43.43,5
2008/12/9,01:22:00,43.41,43.41,43.41,43.41,1
2008/12/9,01:24:00,43.44,43.46,43.44,43.44,9
2008/12/9,01:26:00,43.48,43.48,43.48,43.48,1
2008/12/9,01:27:00,43.49,43.50,43.49,43.50,3
2008/12/9,01:30:00,43.49,43.52,43.49,43.51,6
2008/12/9,01:31:00,43.52,43.58,43.52,43.58,17
2008/12/9,01:32:00,43.58,43.59,43.58,43.59,2
2008/12/9,01:33:00,43.58,43.61,43.58,43.60,6
2008/12/9,01:34:00,43.60,43.68,43.60,43.68,5
2008/12/9,01:35:00,43.67,43.67,43.65,43.65,2
2008/12/9,01:36:00,43.65,43.65,43.65,43.65,1
2008/12/9,01:38:00,43.64,43.64,43.64,43.64,1
2008/12/9,01:39:00,43.69,43.69,43.68,43.68,2
2008/12/9,01:43:00,43.66,43.66,43.64,43.64,2
2008/12/9,01:44:00,43.63,43.63,43.63,43.63,2
2008/12/9,01:45:00,43.63,43.63,43.61,43.61,4
2008/12/9,01:47:00,43.57,43.58,43.57,43.58,2
2008/12/9,01:49:00,43.59,43.67,43.59,43.67,4
2008/12/9,01:50:00,43.64,43.64,43.64,43.64,1
2008/12/9,01:51:00,43.62,43.62,43.62,43.62,1
2008/12/9,01:53:00,43.69,43.77,43.69,43.77,9
2008/12/9,01:54:00,43.78,43.78,43.78,43.78,2
2008/12/9,01:55:00,43.80,43.82,43.78,43.81,7
2008/12/9,01:56:00,43.81,43.81,43.74,43.74,5
2008/12/9,01:58:00,43.69,43.69,43.57,43.58,8
2008/12/9,01:59:00,43.60,43.60,43.56,43.56,2
2008/12/9,02:00:00,43.55,43.55,43.55,43.55,1
2008/12/9,02:01:00,43.60,43.60,43.60,43.60,3
2008/12/9,02:02:00,43.56,43.56,43.56,43.56,1
2008/12/9,02:03:00,43.59,43.68,43.59,43.68,8
2008/12/9,02:04:00,43.66,43.66,43.60,43.64,5
2008/12/9,02:05:00,43.59,43.59,43.54,43.54,2
2008/12/9,02:06:00,43.60,43.60,43.60,43.60,8
2008/12/9,02:07:00,43.60,43.60,43.60,43.60,8
2008/12/9,02:08:00,43.60,43.60,43.60,43.60,4
2008/12/9,02:11:00,43.60,43.61,43.60,43.60,11
2008/12/9,02:12:00,43.62,43.63,43.61,43.61,4
2008/12/9,02:13:00,43.60,43.60,43.60,43.60,3
2008/12/9,02:14:00,43.60,43.61,43.60,43.60,6
2008/12/9,02:15:00,43.60,43.62,43.60,43.62,42
2008/12/9,02:16:00,43.60,43.71,43.60,43.71,65
2008/12/9,02:17:00,43.70,43.70,43.70,43.70,1
2008/12/9,02:18:00,43.69,43.69,43.67,43.67,2
2008/12/9,02:19:00,43.65,43.65,43.65,43.65,1
2008/12/9,02:20:00,43.69,43.74,43.69,43.71,41
2008/12/9,02:21:00,43.71,43.71,43.71,43.71,15
2008/12/9,02:22:00,43.71,43.75,43.71,43.72,16
2008/12/9,02:23:00,43.71,43.74,43.71,43.74,6
2008/12/9,02:24:00,43.74,43.75,43.74,43.75,2
2008/12/9,02:25:00,43.72,43.72,43.72,43.72,2
2008/12/9,02:26:00,43.71,43.75,43.71,43.75,11
2008/12/9,02:27:00,43.76,43.81,43.76,43.78,8
2008/12/9,02:28:00,43.76,43.80,43.76,43.80,7
2008/12/9,02:30:00,43.76,43.76,43.76,43.76,4
2008/12/9,02:31:00,43.76,43.76,43.76,43.76,4
2008/12/9,02:32:00,43.79,43.81,43.79,43.80,6
2008/12/9,02:34:00,43.79,43.93,43.79,43.90,102
2008/12/9,02:35:00,43.91,43.93,43.91,43.92,3
2008/12/9,02:36:00,43.94,44.14,43.94,44.13,206
2008/12/9,02:37:00,44.13,44.14,44.00,44.05,57
2008/12/9,02:38:00,44.05,44.05,44.05,44.05,5
2008/12/9,02:39:00,44.03,44.13,44.03,44.12,14
2008/12/9,02:40:00,44.11,44.30,44.11,44.22,83
2008/12/9,02:41:00,44.18,44.25,44.13,44.25,19
2008/12/9,02:42:00,44.23,44.42,44.23,44.39,90
2008/12/9,02:43:00,44.39,44.42,44.31,44.31,62
2008/12/9,02:44:00,44.28,44.30,44.22,44.23,17
2008/12/9,02:45:00,44.25,44.27,44.17,44.17,39
2008/12/9,02:46:00,44.16,44.16,44.09,44.15,18
2008/12/9,02:47:00,44.15,44.15,44.14,44.15,6
2008/12/9,02:48:00,44.14,44.16,44.13,44.16,13
2008/12/9,02:49:00,44.16,44.19,44.16,44.19,7
2008/12/9,02:50:00,44.13,44.16,44.12,44.14,5
2008/12/9,02:51:00,44.15,44.16,44.15,44.16,7
2008/12/9,02:54:00,44.15,44.16,44.15,44.15,3
2008/12/9,02:55:00,44.16,44.18,44.15,44.18,4
2008/12/9,02:56:00,44.15,44.20,44.15,44.20,9
2008/12/9,02:57:00,44.18,44.18,44.16,44.16,3
2008/12/9,02:58:00,44.16,44.20,44.15,44.20,7
2008/12/9,02:59:00,44.20,44.22,44.19,44.20,22
2008/12/9,03:01:00,44.22,44.23,44.20,44.22,9
2008/12/9,03:02:00,44.19,44.22,44.18,44.20,9
2008/12/9,03:03:00,44.20,44.20,44.17,44.17,13
2008/12/9,03:04:00,44.13,44.19,44.13,44.16,7
2008/12/9,03:05:00,44.15,44.15,44.13,44.13,2
2008/12/9,03:06:00,44.15,44.20,44.13,44.20,13
2008/12/9,03:07:00,44.16,44.16,44.08,44.10,15
2008/12/9,03:08:00,44.08,44.12,44.08,44.12,7
2008/12/9,03:09:00,44.14,44.15,44.01,44.01,47
2008/12/9,03:10:00,44.01,44.01,44.00,44.00,7
2008/12/9,03:11:00,44.03,44.04,44.00,44.01,15
2008/12/9,03:12:00,44.04,44.04,43.92,43.92,13
2008/12/9,03:13:00,43.99,44.00,43.99,44.00,5
2008/12/9,03:14:00,44.02,44.03,43.93,43.98,22
2008/12/9,03:15:00,43.94,43.94,43.94,43.94,2
2008/12/9,03:16:00,43.92,43.92,43.88,43.88,14
2008/12/9,03:17:00,43.88,43.88,43.47,43.47,119
2008/12/9,03:18:00,43.49,43.60,43.40,43.58,75
2008/12/9,03:19:00,43.53,43.58,43.33,43.33,127
2008/12/9,03:20:00,43.33,43.41,43.30,43.38,223
2008/12/9,03:21:00,43.38,43.38,43.30,43.34,94
2008/12/9,03:22:00,43.35,43.36,43.30,43.36,44
2008/12/9,03:23:00,43.36,43.40,43.34,43.40,42
2008/12/9,03:24:00,43.41,43.47,43.39,43.43,68
2008/12/9,03:25:00,43.40,43.43,43.35,43.37,23
2008/12/9,03:26:00,43.36,43.47,43.36,43.38,49
2008/12/9,03:27:00,43.37,43.44,43.37,43.43,38
2008/12/9,03:28:00,43.45,43.48,43.43,43.43,12
2008/12/9,03:29:00,43.41,43.44,43.35,43.36,17
2008/12/9,03:31:00,43.33,43.39,43.30,43.37,94
2008/12/9,03:32:00,43.35,43.39,43.32,43.34,12
2008/12/9,03:33:00,43.36,43.38,43.33,43.33,9
2008/12/9,03:34:00,43.35,43.39,43.33,43.34,8
2008/12/9,03:35:00,43.33,43.36,43.30,43.34,96
2008/12/9,03:36:00,43.32,43.38,43.31,43.36,27
2008/12/9,03:37:00,43.35,43.44,43.31,43.39,35
2008/12/9,03:38:00,43.35,43.35,43.35,43.35,1
2008/12/9,03:39:00,43.35,43.36,43.34,43.34,3
2008/12/9,03:40:00,43.37,43.38,43.37,43.38,18
2008/12/9,03:41:00,43.37,43.44,43.37,43.42,27
2008/12/9,03:42:00,43.41,43.41,43.38,43.41,16
2008/12/9,03:43:00,43.45,43.52,43.43,43.51,44
2008/12/9,03:44:00,43.48,43.50,43.43,43.48,8
2008/12/9,03:45:00,43.50,43.55,43.50,43.52,19
2008/12/9,03:46:00,43.50,43.50,43.48,43.48,38
2008/12/9,03:47:00,43.48,43.50,43.47,43.50,11
2008/12/9,03:48:00,43.50,43.59,43.50,43.59,34
2008/12/9,03:49:00,43.58,43.60,43.55,43.55,7
2008/12/9,03:50:00,43.54,43.57,43.49,43.50,41
2008/12/9,03:51:00,43.49,43.50,43.43,43.46,36
2008/12/9,03:52:00,43.50,43.50,43.47,43.49,16
2008/12/9,03:53:00,43.49,43.49,43.41,43.48,31
2008/12/9,03:54:00,43.45,43.47,43.45,43.47,5
2008/12/9,03:56:00,43.49,43.49,43.47,43.48,4
2008/12/9,03:57:00,43.46,43.46,43.42,43.42,3
2008/12/9,03:58:00,43.42,43.42,43.42,43.42,2
2008/12/9,03:59:00,43.45,43.48,43.42,43.42,12
2008/12/9,04:00:00,43.44,43.45,43.44,43.44,9
2008/12/9,04:01:00,43.45,43.45,43.45,43.45,2
2008/12/9,04:02:00,43.44,43.46,43.44,43.45,6
2008/12/9,04:03:00,43.47,43.52,43.47,43.51,12
2008/12/9,04:04:00,43.52,43.54,43.52,43.54,7
2008/12/9,04:05:00,43.54,43.56,43.54,43.55,25
2008/12/9,04:06:00,43.57,43.57,43.54,43.57,23
2008/12/9,04:07:00,43.56,43.57,43.56,43.57,12
2008/12/9,04:08:00,43.56,43.74,43.56,43.74,58
2008/12/9,04:09:00,43.75,43.89,43.73,43.88,56
2008/12/9,04:10:00,43.90,43.93,43.89,43.92,45
2008/12/9,04:11:00,43.90,43.92,43.88,43.88,16
2008/12/9,04:12:00,43.84,43.87,43.82,43.85,18
2008/12/9,04:13:00,43.84,43.90,43.84,43.85,28
2008/12/9,04:14:00,43.87,43.90,43.87,43.90,12
2008/12/9,04:15:00,43.90,43.92,43.68,43.75,73
2008/12/9,04:16:00,43.75,43.76,43.72,43.72,28
2008/12/9,04:17:00,43.73,43.75,43.73,43.74,4
2008/12/9,04:18:00,43.69,43.72,43.68,43.72,7
2008/12/9,04:19:00,43.71,43.71,43.66,43.71,59
2008/12/9,04:20:00,43.72,43.75,43.72,43.73,28
2008/12/9,04:21:00,43.73,43.74,43.73,43.73,26
2008/12/9,04:22:00,43.72,43.74,43.72,43.73,8
2008/12/9,04:23:00,43.72,43.72,43.72,43.72,2
2008/12/9,04:24:00,43.72,43.73,43.68,43.68,10
2008/12/9,04:25:00,43.67,43.67,43.54,43.57,21
2008/12/9,04:26:00,43.57,43.60,43.53,43.57,31
2008/12/9,04:27:00,43.61,43.64,43.60,43.63,49
2008/12/9,04:28:00,43.68,43.77,43.68,43.74,33
2008/12/9,04:29:00,43.71,43.72,43.67,43.67,7
2008/12/9,04:30:00,43.62,43.64,43.54,43.57,24
2008/12/9,04:31:00,43.54,43.56,43.30,43.35,109
2008/12/9,04:32:00,43.41,43.45,43.40,43.45,6
2008/12/9,04:33:00,43.47,43.56,43.41,43.52,23
2008/12/9,04:35:00,43.55,43.55,43.55,43.55,1
2008/12/9,04:36:00,43.53,43.53,43.51,43.51,7
2008/12/9,04:37:00,43.58,43.62,43.53,43.53,39
2008/12/9,04:38:00,43.49,43.56,43.47,43.55,24
2008/12/9,04:39:00,43.58,43.58,43.55,43.58,7
2008/12/9,04:41:00,43.55,43.55,43.55,43.55,6
2008/12/9,04:42:00,43.54,43.57,43.54,43.57,6
2008/12/9,04:43:00,43.55,43.63,43.54,43.62,13
2008/12/9,04:44:00,43.63,43.65,43.63,43.65,9
2008/12/9,04:45:00,43.63,43.63,43.59,43.59,17
2008/12/9,04:46:00,43.56,43.61,43.56,43.61,10
2008/12/9,04:47:00,43.65,43.65,43.65,43.65,5
2008/12/9,04:48:00,43.63,43.65,43.63,43.65,9
2008/12/9,04:49:00,43.65,43.65,43.65,43.65,1
2008/12/9,04:50:00,43.63,43.65,43.62,43.62,16
2008/12/9,04:51:00,43.61,43.61,43.59,43.61,18
2008/12/9,04:52:00,43.61,43.67,43.60,43.65,80
2008/12/9,04:53:00,43.70,43.72,43.66,43.70,14
2008/12/9,04:54:00,43.66,43.67,43.65,43.66,7
2008/12/9,04:55:00,43.65,43.65,43.65,43.65,11
2008/12/9,04:56:00,43.66,43.66,43.66,43.66,1
2008/12/9,04:57:00,43.63,43.68,43.63,43.68,17
2008/12/9,04:58:00,43.66,43.66,43.65,43.66,21
2008/12/9,04:59:00,43.66,43.67,43.66,43.67,13
2008/12/9,05:00:00,43.67,43.67,43.55,43.55,39
2008/12/9,05:01:00,43.57,43.60,43.45,43.45,73
2008/12/9,05:02:00,43.48,43.48,43.40,43.44,14
2008/12/9,05:03:00,43.43,43.44,43.35,43.40,82
2008/12/9,05:04:00,43.40,43.41,43.36,43.39,42
2008/12/9,05:05:00,43.39,43.42,43.38,43.42,20
2008/12/9,05:06:00,43.42,43.43,43.41,43.43,25
2008/12/9,05:07:00,43.42,43.43,43.41,43.42,14
2008/12/9,05:08:00,43.43,43.56,43.43,43.50,26
2008/12/9,05:09:00,43.52,43.58,43.51,43.58,7
2008/12/9,05:10:00,43.57,43.57,43.45,43.52,13
2008/12/9,05:11:00,43.45,43.46,43.40,43.46,44
2008/12/9,05:12:00,43.48,43.51,43.48,43.48,9
2008/12/9,05:13:00,43.45,43.45,43.41,43.42,17
2008/12/9,05:14:00,43.39,43.43,43.38,43.43,20
2008/12/9,05:15:00,43.46,43.46,43.43,43.43,2
2008/12/9,05:16:00,43.44,43.46,43.43,43.43,13
2008/12/9,05:17:00,43.42,43.43,43.36,43.41,23
2008/12/9,05:18:00,43.42,43.43,43.41,43.41,11
2008/12/9,05:19:00,43.37,43.42,43.37,43.42,8
2008/12/9,05:20:00,43.41,43.41,43.33,43.36,11
2008/12/9,05:21:00,43.38,43.46,43.37,43.45,37
2008/12/9,05:22:00,43.45,43.47,43.45,43.47,5
2008/12/9,05:23:00,43.48,43.52,43.48,43.51,12
2008/12/9,05:24:00,43.51,43.51,43.46,43.49,20
2008/12/9,05:25:00,43.50,43.54,43.50,43.50,12
2008/12/9,05:26:00,43.48,43.49,43.46,43.46,36
2008/12/9,05:27:00,43.46,43.48,43.45,43.47,30
2008/12/9,05:28:00,43.46,43.53,43.46,43.53,35
2008/12/9,05:29:00,43.51,43.53,43.50,43.53,14
2008/12/9,05:30:00,43.50,43.52,43.49,43.51,8
2008/12/9,05:31:00,43.49,43.49,43.45,43.45,34
2008/12/9,05:32:00,43.42,43.45,43.40,43.42,27
2008/12/9,05:33:00,43.42,43.43,43.40,43.43,9
2008/12/9,05:34:00,43.45,43.45,43.43,43.44,4
2008/12/9,05:35:00,43.43,43.44,43.42,43.42,6
2008/12/9,05:36:00,43.42,43.43,43.42,43.43,5
2008/12/9,05:37:00,43.42,43.42,43.42,43.42,1
2008/12/9,05:38:00,43.42,43.43,43.42,43.42,6
2008/12/9,05:39:00,43.40,43.41,43.36,43.38,46
2008/12/9,05:40:00,43.46,43.46,43.46,43.46,1
2008/12/9,05:41:00,43.42,43.42,43.40,43.40,4
2008/12/9,05:42:00,43.44,43.44,43.44,43.44,1
2008/12/9,05:43:00,43.44,43.47,43.44,43.46,11
2008/12/9,05:44:00,43.44,43.46,43.44,43.46,3
2008/12/9,05:45:00,43.46,43.56,43.45,43.55,46
2008/12/9,05:46:00,43.58,43.64,43.58,43.64,24
2008/12/9,05:47:00,43.62,43.63,43.56,43.56,18
2008/12/9,05:48:00,43.58,43.62,43.58,43.62,22
2008/12/9,05:49:00,43.59,43.60,43.56,43.58,11
2008/12/9,05:50:00,43.56,43.60,43.52,43.59,82
2008/12/9,05:51:00,43.59,43.64,43.59,43.63,38
2008/12/9,05:52:00,43.61,43.66,43.61,43.64,20
2008/12/9,05:53:00,43.62,43.64,43.57,43.58,23
2008/12/9,05:54:00,43.59,43.60,43.57,43.60,17
2008/12/9,05:55:00,43.63,43.64,43.62,43.62,8
2008/12/9,05:56:00,43.60,43.62,43.59,43.62,15
2008/12/9,05:57:00,43.61,43.61,43.59,43.59,7
2008/12/9,05:58:00,43.59,43.59,43.59,43.59,2
2008/12/9,05:59:00,43.56,43.59,43.56,43.59,5
2008/12/9,06:00:00,43.59,43.62,43.59,43.60,45
2008/12/9,06:01:00,43.59,43.60,43.59,43.59,30
2008/12/9,06:02:00,43.60,43.60,43.55,43.57,24
2008/12/9,06:03:00,43.56,43.60,43.46,43.57,101
2008/12/9,06:04:00,43.57,43.58,43.54,43.55,65
2008/12/9,06:05:00,43.51,43.51,43.36,43.40,53
2008/12/9,06:06:00,43.38,43.43,43.37,43.39,28
2008/12/9,06:07:00,43.44,43.46,43.39,43.42,47
2008/12/9,06:08:00,43.41,43.45,43.39,43.44,11
2008/12/9,06:09:00,43.42,43.42,43.39,43.39,15
2008/12/9,06:10:00,43.39,43.41,43.37,43.38,11
2008/12/9,06:11:00,43.40,43.41,43.39,43.40,12
2008/12/9,06:12:00,43.42,43.46,43.39,43.39,72
2008/12/9,06:13:00,43.41,43.41,43.37,43.41,9
2008/12/9,06:14:00,43.39,43.42,43.39,43.42,3
2008/12/9,06:15:00,43.40,43.44,43.38,43.44,35
2008/12/9,06:16:00,43.45,43.51,43.41,43.41,34
2008/12/9,06:17:00,43.40,43.44,43.40,43.40,12
2008/12/9,06:18:00,43.40,43.51,43.40,43.44,51
2008/12/9,06:19:00,43.49,43.49,43.45,43.45,12
2008/12/9,06:20:00,43.48,43.52,43.48,43.51,13
2008/12/9,06:21:00,43.53,43.55,43.48,43.48,23
2008/12/9,06:22:00,43.47,43.47,43.47,43.47,1
2008/12/9,06:23:00,43.50,43.53,43.49,43.49,28
2008/12/9,06:24:00,43.49,43.53,43.49,43.53,9
2008/12/9,06:25:00,43.54,43.54,43.54,43.54,1
2008/12/9,06:26:00,43.53,43.53,43.49,43.49,21
2008/12/9,06:27:00,43.51,43.54,43.51,43.54,4
2008/12/9,06:28:00,43.55,43.57,43.53,43.56,14
2008/12/9,06:29:00,43.56,43.57,43.47,43.47,26
2008/12/9,06:30:00,43.50,43.64,43.48,43.58,51
2008/12/9,06:31:00,43.56,43.58,43.54,43.55,10
2008/12/9,06:32:00,43.54,43.56,43.52,43.54,20
2008/12/9,06:33:00,43.54,43.65,43.50,43.60,100
2008/12/9,06:34:00,43.60,43.60,43.51,43.51,15
2008/12/9,06:35:00,43.54,43.59,43.52,43.55,33
2008/12/9,06:36:00,43.57,43.57,43.52,43.56,6
2008/12/9,06:37:00,43.55,43.56,43.50,43.50,13
2008/12/9,06:38:00,43.50,43.51,43.48,43.48,8
2008/12/9,06:39:00,43.46,43.50,43.43,43.44,18
2008/12/9,06:40:00,43.43,43.43,43.37,43.38,23
2008/12/9,06:41:00,43.38,43.39,43.36,43.38,24
2008/12/9,06:42:00,43.38,43.39,43.31,43.38,83
2008/12/9,06:43:00,43.39,43.42,43.37,43.41,20
2008/12/9,06:44:00,43.41,43.55,43.41,43.50,57
2008/12/9,06:45:00,43.51,43.52,43.48,43.48,11
2008/12/9,06:46:00,43.48,43.48,43.42,43.42,14
2008/12/9,06:47:00,43.43,43.61,43.43,43.56,97
2008/12/9,06:48:00,43.56,43.58,43.51,43.51,11
2008/12/9,06:49:00,43.53,43.54,43.50,43.52,8
2008/12/9,06:50:00,43.52,43.55,43.51,43.55,9
2008/12/9,06:51:00,43.54,43.54,43.51,43.54,3
2008/12/9,06:52:00,43.52,43.58,43.51,43.58,13
2008/12/9,06:53:00,43.56,43.58,43.51,43.54,27
2008/12/9,06:54:00,43.53,43.54,43.46,43.47,24
2008/12/9,06:55:00,43.47,43.48,43.45,43.45,8
2008/12/9,06:56:00,43.43,43.53,43.42,43.53,41
2008/12/9,06:57:00,43.49,43.49,43.42,43.42,21
2008/12/9,06:58:00,43.45,43.49,43.45,43.48,9
2008/12/9,06:59:00,43.46,43.46,43.32,43.43,96
2008/12/9,07:00:00,43.43,43.46,43.41,43.41,10
2008/12/9,07:01:00,43.40,43.45,43.40,43.45,11
2008/12/9,07:02:00,43.42,43.54,43.42,43.54,22
2008/12/9,07:03:00,43.52,43.64,43.51,43.53,50
2008/12/9,07:04:00,43.55,43.60,43.52,43.60,53
2008/12/9,07:05:00,43.55,43.62,43.55,43.60,40
2008/12/9,07:06:00,43.61,43.77,43.59,43.73,116
2008/12/9,07:07:00,43.73,43.77,43.71,43.77,58
2008/12/9,07:08:00,43.72,43.77,43.70,43.77,38
2008/12/9,07:09:00,43.76,43.88,43.75,43.86,173
2008/12/9,07:10:00,43.85,43.89,43.83,43.83,44
2008/12/9,07:11:00,43.83,43.88,43.80,43.86,22
2008/12/9,07:12:00,43.86,43.88,43.83,43.85,46
2008/12/9,07:13:00,43.85,43.89,43.85,43.85,24
2008/12/9,07:14:00,43.86,43.88,43.83,43.85,15
2008/12/9,07:15:00,43.86,43.86,43.83,43.85,5
2008/12/9,07:16:00,43.83,43.97,43.83,43.93,59
2008/12/9,07:17:00,43.95,43.95,43.89,43.91,50
2008/12/9,07:18:00,43.90,43.92,43.89,43.91,31
2008/12/9,07:19:00,43.92,43.95,43.90,43.92,46
2008/12/9,07:20:00,43.92,44.06,43.92,44.04,182
2008/12/9,07:21:00,44.04,44.11,44.00,44.11,110
2008/12/9,07:22:00,44.12,44.15,44.08,44.08,105
2008/12/9,07:23:00,44.09,44.13,44.08,44.10,100
2008/12/9,07:24:00,44.10,44.28,44.10,44.28,287
2008/12/9,07:25:00,44.24,44.45,44.24,44.36,303
2008/12/9,07:26:00,44.36,44.48,44.34,44.46,250
2008/12/9,07:27:00,44.46,44.49,44.43,44.46,200
2008/12/9,07:28:00,44.46,44.52,44.46,44.48,219
2008/12/9,07:29:00,44.45,44.46,44.34,44.38,94
2008/12/9,07:30:00,44.42,44.44,44.37,44.43,42
2008/12/9,07:31:00,44.43,44.47,44.30,44.32,108
2008/12/9,07:32:00,44.33,44.34,44.25,44.28,60
2008/12/9,07:33:00,44.31,44.57,44.29,44.53,198
2008/12/9,07:34:00,44.55,44.57,44.36,44.38,49
2008/12/9,07:35:00,44.44,44.44,44.38,44.38,9
2008/12/9,07:36:00,44.38,44.38,44.30,44.31,33
2008/12/9,07:37:00,44.32,44.38,44.31,44.38,23
2008/12/9,07:38:00,44.36,44.39,44.28,44.28,58
2008/12/9,07:39:00,44.29,44.33,44.27,44.28,56
2008/12/9,07:40:00,44.30,44.35,44.29,44.34,55
2008/12/9,07:41:00,44.33,44.46,44.33,44.43,32
2008/12/9,07:42:00,44.41,44.43,44.39,44.40,13
2008/12/9,07:43:00,44.39,44.39,44.26,44.27,65
2008/12/9,07:44:00,44.27,44.30,44.23,44.30,83
2008/12/9,07:45:00,44.30,44.31,44.25,44.25,23
2008/12/9,07:46:00,44.24,44.33,44.24,44.30,29
2008/12/9,07:47:00,44.30,44.36,44.30,44.33,30
2008/12/9,07:48:00,44.34,44.34,44.31,44.33,22
2008/12/9,07:49:00,44.32,44.34,44.31,44.32,17
2008/12/9,07:50:00,44.31,44.31,44.25,44.27,34
2008/12/9,07:51:00,44.25,44.32,44.25,44.27,21
2008/12/9,07:52:00,44.27,44.27,44.23,44.24,17
2008/12/9,07:53:00,44.25,44.32,44.24,44.29,21
2008/12/9,07:54:00,44.27,44.32,44.27,44.30,11
2008/12/9,07:55:00,44.29,44.31,44.28,44.28,13
2008/12/9,07:56:00,44.31,44.31,44.26,44.27,32
2008/12/9,07:57:00,44.29,44.29,44.25,44.26,17
2008/12/9,07:58:00,44.25,44.45,44.24,44.43,112
2008/12/9,07:59:00,44.44,44.44,44.30,44.30,32
2008/12/9,08:00:00,44.32,44.37,44.30,44.31,24
2008/12/9,08:01:00,44.31,44.31,44.25,44.25,56
2008/12/9,08:02:00,44.26,44.27,44.16,44.16,67
2008/12/9,08:03:00,44.18,44.22,44.01,44.03,194
2008/12/9,08:04:00,44.03,44.07,43.96,43.98,140
2008/12/9,08:05:00,43.98,44.04,43.89,43.90,132
2008/12/9,08:06:00,43.91,43.95,43.86,43.93,137
2008/12/9,08:07:00,43.93,43.93,43.89,43.89,61
2008/12/9,08:08:00,43.88,43.90,43.83,43.86,98
2008/12/9,08:09:00,43.86,43.93,43.85,43.89,51
2008/12/9,08:10:00,43.90,43.91,43.83,43.85,70
2008/12/9,08:11:00,43.84,43.84,43.81,43.82,63
2008/12/9,08:12:00,43.82,43.82,43.78,43.80,58
2008/12/9,08:13:00,43.80,43.83,43.78,43.81,65
2008/12/9,08:14:00,43.81,43.88,43.80,43.83,75
2008/12/9,08:15:00,43.83,43.92,43.80,43.81,70
2008/12/9,08:16:00,43.81,43.81,43.74,43.78,119
2008/12/9,08:17:00,43.76,43.76,43.74,43.76,16
2008/12/9,08:18:00,43.77,43.91,43.77,43.87,77
2008/12/9,08:19:00,43.86,43.88,43.84,43.84,49
2008/12/9,08:20:00,43.85,43.94,43.85,43.90,92
2008/12/9,08:21:00,43.90,43.95,43.90,43.94,72
2008/12/9,08:22:00,43.92,43.97,43.90,43.95,141
2008/12/9,08:23:00,43.96,43.96,43.70,43.71,117
2008/12/9,08:24:00,43.70,43.73,43.68,43.71,59
2008/12/9,08:25:00,43.70,43.70,43.52,43.55,235
2008/12/9,08:26:00,43.54,43.62,43.50,43.59,128
2008/12/9,08:27:00,43.59,43.61,43.53,43.54,73
2008/12/9,08:28:00,43.55,43.62,43.54,43.60,94
2008/12/9,08:29:00,43.60,43.67,43.55,43.63,95
2008/12/9,08:30:00,43.63,43.68,43.63,43.67,56
2008/12/9,08:31:00,43.66,43.67,43.60,43.67,125
2008/12/9,08:32:00,43.65,43.66,43.63,43.65,58
2008/12/9,08:33:00,43.65,43.73,43.63,43.67,175
2008/12/9,08:34:00,43.69,43.73,43.61,43.67,103
2008/12/9,08:35:00,43.66,43.71,43.63,43.63,48
2008/12/9,08:36:00,43.63,43.68,43.62,43.62,30
2008/12/9,08:37:00,43.64,43.64,43.58,43.61,133
2008/12/9,08:38:00,43.60,43.61,43.53,43.61,83
2008/12/9,08:39:00,43.60,43.60,43.50,43.53,73
2008/12/9,08:40:00,43.53,43.58,43.50,43.50,61
2008/12/9,08:41:00,43.51,43.57,43.50,43.55,82
2008/12/9,08:42:00,43.55,43.55,43.42,43.45,177
2008/12/9,08:43:00,43.45,43.47,43.44,43.46,98
2008/12/9,08:44:00,43.45,43.50,43.45,43.46,44
2008/12/9,08:45:00,43.48,43.50,43.46,43.47,65
2008/12/9,08:46:00,43.46,43.55,43.46,43.48,165
2008/12/9,08:47:00,43.47,43.48,43.44,43.47,96
2008/12/9,08:48:00,43.46,43.52,43.44,43.52,69
2008/12/9,08:49:00,43.50,43.55,43.47,43.52,48
2008/12/9,08:50:00,43.51,43.54,43.21,43.24,493
2008/12/9,08:51:00,43.22,43.25,43.01,43.04,633
2008/12/9,08:52:00,43.05,43.13,43.00,43.02,308
2008/12/9,08:53:00,43.02,43.12,43.01,43.12,161
2008/12/9,08:54:00,43.14,43.14,42.92,42.99,410
2008/12/9,08:55:00,43.00,43.10,42.93,43.10,256
2008/12/9,08:56:00,43.10,43.14,43.05,43.05,111
2008/12/9,08:57:00,43.04,43.04,42.89,42.98,231
2008/12/9,08:58:00,43.00,43.23,42.99,43.21,277
2008/12/9,08:59:00,43.22,43.22,43.14,43.14,115
2008/12/9,09:00:00,43.14,43.25,43.12,43.15,207
2008/12/9,09:01:00,43.12,43.21,43.08,43.20,293
2008/12/9,09:02:00,43.20,43.20,42.95,43.02,299
2008/12/9,09:03:00,43.02,43.08,42.91,42.94,275
2008/12/9,09:04:00,42.94,43.13,42.92,43.07,239
2008/12/9,09:05:00,43.05,43.10,42.89,43.05,445
2008/12/9,09:06:00,43.07,43.11,42.93,42.96,307
2008/12/9,09:07:00,42.97,43.12,42.97,43.04,222
2008/12/9,09:08:00,43.05,43.10,43.00,43.08,141
2008/12/9,09:09:00,43.07,43.08,42.96,42.97,146
2008/12/9,09:10:00,42.98,43.09,42.96,43.07,173
2008/12/9,09:11:00,43.07,43.15,43.05,43.14,148
2008/12/9,09:12:00,43.14,43.22,43.12,43.15,207
2008/12/9,09:13:00,43.15,43.21,43.14,43.19,151
2008/12/9,09:14:00,43.18,43.23,43.16,43.23,67
2008/12/9,09:15:00,43.23,43.41,43.20,43.36,625
2008/12/9,09:16:00,43.36,43.43,43.28,43.30,449
2008/12/9,09:17:00,43.30,43.39,43.29,43.30,190
2008/12/9,09:18:00,43.30,43.30,43.20,43.20,129
2008/12/9,09:19:00,43.20,43.21,43.15,43.19,123
2008/12/9,09:20:00,43.18,43.24,43.16,43.24,189
2008/12/9,09:21:00,43.24,43.25,43.20,43.25,178
2008/12/9,09:22:00,43.25,43.27,43.18,43.24,124
2008/12/9,09:23:00,43.25,43.33,43.24,43.30,128
2008/12/9,09:24:00,43.31,43.50,43.30,43.45,523
2008/12/9,09:25:00,43.44,43.44,43.29,43.42,420
2008/12/9,09:26:00,43.42,43.49,43.41,43.45,182
2008/12/9,09:27:00,43.46,43.55,43.40,43.50,210
2008/12/9,09:28:00,43.48,43.51,43.48,43.50,31
2008/12/9,09:29:00,43.49,43.50,43.41,43.43,182
2008/12/9,09:30:00,43.42,43.42,43.17,43.40,613
2008/12/9,09:31:00,43.39,43.45,43.33,43.34,315
2008/12/9,09:32:00,43.34,43.36,43.28,43.31,269
2008/12/9,09:33:00,43.30,43.35,43.28,43.32,114
2008/12/9,09:34:00,43.32,43.50,43.31,43.47,250
2008/12/9,09:35:00,43.47,43.80,43.45,43.75,865
2008/12/9,09:36:00,43.75,43.85,43.71,43.82,637
2008/12/9,09:37:00,43.83,43.88,43.72,43.88,334
2008/12/9,09:38:00,43.88,44.09,43.87,44.05,680
2008/12/9,09:39:00,44.04,44.06,43.92,43.96,501
2008/12/9,09:40:00,43.95,44.12,43.94,43.98,877
2008/12/9,09:41:00,43.97,44.08,43.82,43.96,616
2008/12/9,09:42:00,43.95,43.98,43.84,43.94,292
2008/12/9,09:43:00,43.95,44.05,43.92,44.03,573
2008/12/9,09:44:00,44.04,44.05,43.92,44.05,406
2008/12/9,09:45:00,44.04,44.05,43.95,44.00,170
2008/12/9,09:46:00,43.99,44.00,43.77,43.96,428
2008/12/9,09:47:00,43.97,44.32,43.96,44.29,944
2008/12/9,09:48:00,44.27,44.32,44.22,44.27,406
2008/12/9,09:49:00,44.26,44.27,44.17,44.17,281
2008/12/9,09:50:00,44.17,44.19,44.06,44.06,247
2008/12/9,09:51:00,44.06,44.17,43.92,43.97,552
2008/12/9,09:52:00,43.94,44.10,43.92,43.98,207
2008/12/9,09:53:00,43.99,44.05,43.93,44.01,254
2008/12/9,09:54:00,44.01,44.16,43.98,44.03,478
2008/12/9,09:55:00,44.00,44.01,43.82,43.99,422
2008/12/9,09:56:00,44.00,44.16,43.98,44.09,370
2008/12/9,09:57:00,44.10,44.25,44.02,44.07,481
2008/12/9,09:58:00,44.06,44.13,43.94,43.97,198
2008/12/9,09:59:00,43.97,43.99,43.86,43.88,133
2008/12/9,10:00:00,43.88,44.12,43.84,43.94,420
2008/12/9,10:01:00,43.94,44.10,43.94,43.98,531
2008/12/9,10:02:00,43.98,44.12,43.97,44.12,159
2008/12/9,10:03:00,44.13,44.18,43.98,44.06,384
2008/12/9,10:04:00,44.06,44.13,43.98,44.04,193
2008/12/9,10:05:00,44.05,44.21,44.05,44.18,267
2008/12/9,10:06:00,44.18,44.20,43.99,44.11,434
2008/12/9,10:07:00,44.13,44.13,43.95,43.96,232
2008/12/9,10:08:00,43.95,43.98,43.84,43.85,384
2008/12/9,10:09:00,43.86,43.88,43.76,43.81,546
2008/12/9,10:10:00,43.81,43.84,43.68,43.69,489
2008/12/9,10:11:00,43.70,43.82,43.68,43.81,247
2008/12/9,10:12:00,43.80,43.94,43.80,43.83,324
2008/12/9,10:13:00,43.84,43.86,43.79,43.82,185
2008/12/9,10:14:00,43.82,43.85,43.72,43.83,228
2008/12/9,10:15:00,43.84,43.95,43.82,43.91,164
2008/12/9,10:16:00,43.92,43.95,43.81,43.89,310
2008/12/9,10:17:00,43.87,44.04,43.85,44.00,561
2008/12/9,10:18:00,43.98,44.06,43.95,44.03,197
2008/12/9,10:19:00,44.05,44.06,44.01,44.02,142
2008/12/9,10:20:00,44.03,44.03,43.90,43.96,241
2008/12/9,10:21:00,43.98,44.08,43.89,43.93,421
2008/12/9,10:22:00,43.92,44.05,43.87,43.93,207
2008/12/9,10:23:00,43.93,43.93,43.84,43.87,136
2008/12/9,10:24:00,43.87,43.97,43.87,43.95,124
2008/12/9,10:25:00,43.93,43.98,43.86,43.91,167
2008/12/9,10:26:00,43.90,43.92,43.87,43.90,118
2008/12/9,10:27:00,43.90,43.92,43.80,43.84,147
2008/12/9,10:28:00,43.83,43.85,43.70,43.73,395
2008/12/9,10:29:00,43.72,43.75,43.65,43.68,423
2008/12/9,10:30:00,43.68,43.77,43.66,43.68,271
2008/12/9,10:31:00,43.66,43.78,43.66,43.67,146
2008/12/9,10:32:00,43.69,43.77,43.66,43.76,84
2008/12/9,10:33:00,43.77,44.05,43.77,43.97,380
2008/12/9,10:34:00,43.96,44.08,43.94,44.05,240
2008/12/9,10:35:00,44.05,44.10,43.96,44.09,359
2008/12/9,10:36:00,44.09,44.10,43.96,43.99,466
2008/12/9,10:37:00,43.98,44.09,43.96,44.01,297
2008/12/9,10:38:00,44.01,44.06,44.00,44.02,137
2008/12/9,10:39:00,44.04,44.10,43.82,43.92,521
2008/12/9,10:40:00,43.91,43.96,43.68,43.70,513
2008/12/9,10:41:00,43.70,43.81,43.69,43.79,247
2008/12/9,10:42:00,43.77,43.84,43.77,43.83,174
2008/12/9,10:43:00,43.82,43.84,43.75,43.79,164
2008/12/9,10:44:00,43.80,43.88,43.80,43.84,124
2008/12/9,10:45:00,43.85,43.90,43.73,43.75,331
2008/12/9,10:46:00,43.78,43.87,43.77,43.85,188
2008/12/9,10:47:00,43.86,43.93,43.82,43.83,180
2008/12/9,10:48:00,43.84,43.86,43.75,43.81,187
2008/12/9,10:49:00,43.80,43.82,43.76,43.77,113
2008/12/9,10:50:00,43.76,43.81,43.75,43.76,179
2008/12/9,10:51:00,43.75,43.83,43.75,43.80,98
2008/12/9,10:52:00,43.80,43.83,43.73,43.77,148
2008/12/9,10:53:00,43.77,43.79,43.55,43.58,610
2008/12/9,10:54:00,43.58,43.58,43.45,43.47,720
2008/12/9,10:55:00,43.48,43.48,43.32,43.40,696
2008/12/9,10:56:00,43.39,43.39,43.25,43.26,781
2008/12/9,10:57:00,43.25,43.39,43.25,43.36,311
2008/12/9,10:58:00,43.36,43.40,43.34,43.36,160
2008/12/9,10:59:00,43.35,43.46,43.33,43.41,456
2008/12/9,11:00:00,43.41,43.41,43.20,43.23,526
2008/12/9,11:01:00,43.25,43.36,43.23,43.30,359
2008/12/9,11:02:00,43.31,43.34,43.26,43.30,174
2008/12/9,11:03:00,43.29,43.32,43.24,43.28,182
2008/12/9,11:04:00,43.27,43.27,43.22,43.24,123
2008/12/9,11:05:00,43.24,43.29,43.15,43.15,565
2008/12/9,11:06:00,43.14,43.24,43.12,43.16,346
2008/12/9,11:07:00,43.17,43.20,43.13,43.19,117
2008/12/9,11:08:00,43.19,43.31,43.18,43.30,379
2008/12/9,11:09:00,43.30,43.30,43.24,43.26,346
2008/12/9,11:10:00,43.28,43.28,43.24,43.27,149
2008/12/9,11:11:00,43.28,43.30,43.25,43.28,143
2008/12/9,11:12:00,43.26,43.27,43.16,43.22,346
2008/12/9,11:13:00,43.21,43.21,43.16,43.18,279
2008/12/9,11:14:00,43.18,43.19,43.06,43.10,432
2008/12/9,11:15:00,43.10,43.11,43.01,43.02,413
2008/12/9,11:16:00,43.03,43.09,43.00,43.09,421
2008/12/9,11:17:00,43.09,43.11,43.04,43.08,155
2008/12/9,11:18:00,43.07,43.19,42.95,43.14,645
2008/12/9,11:19:00,43.14,43.14,43.08,43.10,230
2008/12/9,11:20:00,43.10,43.10,42.95,43.02,240
2008/12/9,11:21:00,43.03,43.05,42.95,43.00,198
2008/12/9,11:22:00,43.00,43.01,42.94,42.95,309
2008/12/9,11:23:00,42.95,42.97,42.90,42.92,487
2008/12/9,11:24:00,42.92,42.94,42.75,42.77,697
2008/12/9,11:25:00,42.77,42.83,42.55,42.61,1274
2008/12/9,11:26:00,42.59,42.81,42.59,42.70,411
2008/12/9,11:27:00,42.69,42.83,42.67,42.80,382
2008/12/9,11:28:00,42.82,42.84,42.72,42.80,511
2008/12/9,11:29:00,42.79,42.80,42.55,42.61,555
2008/12/9,11:30:00,42.61,42.73,42.44,42.60,1257
2008/12/9,11:31:00,42.60,42.77,42.60,42.77,370
2008/12/9,11:32:00,42.77,42.78,42.64,42.74,751
2008/12/9,11:33:00,42.75,42.83,42.74,42.82,294
2008/12/9,11:34:00,42.82,42.88,42.78,42.83,355
2008/12/9,11:35:00,42.82,42.88,42.82,42.88,115
2008/12/9,11:36:00,42.86,42.93,42.83,42.92,316
2008/12/9,11:37:00,42.91,42.93,42.80,42.87,300
2008/12/9,11:38:00,42.88,42.96,42.84,42.89,336
2008/12/9,11:39:00,42.89,42.92,42.79,42.81,320
2008/12/9,11:40:00,42.82,42.84,42.78,42.82,198
2008/12/9,11:41:00,42.83,42.96,42.83,42.91,293
2008/12/9,11:42:00,42.91,43.04,42.91,43.04,283
2008/12/9,11:43:00,43.03,43.06,42.95,42.96,194
2008/12/9,11:44:00,42.95,43.03,42.89,42.90,165
2008/12/9,11:45:00,42.90,43.03,42.89,43.02,138
2008/12/9,11:46:00,43.02,43.06,43.01,43.04,202
2008/12/9,11:47:00,43.05,43.11,43.02,43.05,371
2008/12/9,11:48:00,43.05,43.13,43.04,43.13,283
2008/12/9,11:49:00,43.14,43.16,43.10,43.13,323
2008/12/9,11:50:00,43.12,43.12,43.01,43.03,343
2008/12/9,11:51:00,43.03,43.14,43.02,43.13,149
2008/12/9,11:52:00,43.12,43.14,43.06,43.12,103
2008/12/9,11:53:00,43.12,43.22,43.11,43.22,282
2008/12/9,11:54:00,43.22,43.25,43.19,43.21,249
2008/12/9,11:55:00,43.21,43.22,43.15,43.21,120
2008/12/9,11:56:00,43.21,43.23,43.15,43.18,136
2008/12/9,11:57:00,43.17,43.21,43.15,43.20,119
2008/12/9,11:58:00,43.21,43.21,43.15,43.17,59
2008/12/9,11:59:00,43.18,43.22,43.15,43.21,109
2008/12/9,12:00:00,43.22,43.22,43.10,43.12,273
2008/12/9,12:01:00,43.12,43.16,43.04,43.05,246
2008/12/9,12:02:00,43.05,43.08,43.01,43.04,266
2008/12/9,12:03:00,43.03,43.07,43.03,43.07,63
2008/12/9,12:04:00,43.05,43.14,43.05,43.10,86
2008/12/9,12:05:00,43.10,43.16,43.09,43.12,310
2008/12/9,12:06:00,43.13,43.16,43.11,43.14,139
2008/12/9,12:07:00,43.15,43.21,43.15,43.20,167
2008/12/9,12:08:00,43.20,43.21,43.14,43.20,81
2008/12/9,12:09:00,43.21,43.40,43.21,43.37,466
2008/12/9,12:10:00,43.38,43.45,43.34,43.35,297
2008/12/9,12:11:00,43.34,43.37,43.25,43.35,265
2008/12/9,12:12:00,43.36,43.36,43.32,43.32,111
2008/12/9,12:13:00,43.33,43.68,43.30,43.67,724
2008/12/9,12:14:00,43.66,43.67,43.60,43.62,688
2008/12/9,12:15:00,43.62,43.74,43.61,43.70,326
2008/12/9,12:16:00,43.69,43.72,43.62,43.65,358
2008/12/9,12:17:00,43.65,43.66,43.52,43.58,312
2008/12/9,12:18:00,43.57,43.59,43.45,43.47,170
2008/12/9,12:19:00,43.46,43.59,43.41,43.59,241
2008/12/9,12:20:00,43.59,43.62,43.58,43.61,210
2008/12/9,12:21:00,43.60,43.60,43.51,43.55,103
2008/12/9,12:22:00,43.55,43.56,43.53,43.55,78
2008/12/9,12:23:00,43.54,43.54,43.42,43.45,241
2008/12/9,12:24:00,43.44,43.44,43.36,43.41,237
2008/12/9,12:25:00,43.42,43.51,43.35,43.50,98
2008/12/9,12:26:00,43.50,43.52,43.47,43.49,104
2008/12/9,12:27:00,43.50,43.51,43.37,43.40,152
2008/12/9,12:28:00,43.41,43.50,43.39,43.46,90
2008/12/9,12:29:00,43.44,43.50,43.44,43.46,77
2008/12/9,12:30:00,43.45,43.60,43.45,43.57,157
2008/12/9,12:31:00,43.58,43.61,43.54,43.60,132
2008/12/9,12:32:00,43.61,43.65,43.61,43.64,122
2008/12/9,12:33:00,43.65,43.69,43.61,43.62,140
2008/12/9,12:34:00,43.60,43.67,43.58,43.66,125
2008/12/9,12:35:00,43.67,43.68,43.44,43.49,382
2008/12/9,12:36:00,43.50,43.50,43.38,43.45,152
2008/12/9,12:37:00,43.44,43.44,43.32,43.39,278
2008/12/9,12:38:00,43.39,43.50,43.39,43.50,430
2008/12/9,12:39:00,43.50,43.50,43.45,43.48,105
2008/12/9,12:40:00,43.49,43.50,43.42,43.49,104
2008/12/9,12:41:00,43.45,43.45,43.36,43.36,60
2008/12/9,12:42:00,43.38,43.48,43.38,43.42,75
2008/12/9,12:43:00,43.41,43.45,43.40,43.44,37
2008/12/9,12:44:00,43.45,43.50,43.45,43.50,142
2008/12/9,12:45:00,43.49,43.50,43.38,43.38,130
2008/12/9,12:46:00,43.38,43.50,43.38,43.42,242
2008/12/9,12:47:00,43.41,43.42,43.28,43.35,172
2008/12/9,12:48:00,43.33,43.50,43.33,43.50,276
2008/12/9,12:49:00,43.50,43.50,43.25,43.26,503
2008/12/9,12:50:00,43.26,43.28,43.17,43.20,295
2008/12/9,12:51:00,43.19,43.23,43.19,43.20,117
2008/12/9,12:52:00,43.19,43.27,43.18,43.27,84
2008/12/9,12:53:00,43.27,43.36,43.25,43.32,121
2008/12/9,12:54:00,43.32,43.38,43.28,43.29,100
2008/12/9,12:55:00,43.27,43.38,43.22,43.31,244
2008/12/9,12:56:00,43.31,43.31,43.10,43.14,364
2008/12/9,12:57:00,43.13,43.17,43.05,43.13,205
2008/12/9,12:58:00,43.16,43.16,43.06,43.08,165
2008/12/9,12:59:00,43.07,43.32,43.06,43.28,108
2008/12/9,13:00:00,43.27,43.35,43.20,43.25,177
2008/12/9,13:01:00,43.25,43.27,43.10,43.10,178
2008/12/9,13:02:00,43.11,43.18,43.10,43.18,84
2008/12/9,13:03:00,43.18,43.19,43.02,43.04,156
2008/12/9,13:04:00,43.04,43.15,43.03,43.09,154
2008/12/9,13:05:00,43.08,43.16,43.07,43.15,97
2008/12/9,13:06:00,43.15,43.20,43.06,43.11,214
2008/12/9,13:07:00,43.10,43.12,43.05,43.10,86
2008/12/9,13:08:00,43.08,43.12,43.05,43.05,39
2008/12/9,13:09:00,43.05,43.16,43.05,43.16,50
2008/12/9,13:10:00,43.16,43.20,43.13,43.13,61
2008/12/9,13:11:00,43.12,43.12,42.90,42.90,312
2008/12/9,13:12:00,42.90,43.14,42.90,43.13,324
2008/12/9,13:13:00,43.11,43.24,43.08,43.15,228
2008/12/9,13:14:00,43.16,43.16,43.05,43.05,105
2008/12/9,13:15:00,43.04,43.04,42.87,42.93,381
2008/12/9,13:16:00,42.94,42.94,42.87,42.92,85
2008/12/9,13:17:00,42.93,42.95,42.89,42.90,123
2008/12/9,13:18:00,42.94,43.05,42.90,43.03,399
2008/12/9,13:19:00,43.03,43.04,42.95,42.95,110
2008/12/9,13:20:00,42.97,42.99,42.87,42.88,192
2008/12/9,13:21:00,42.86,42.88,42.78,42.85,289
2008/12/9,13:22:00,42.84,42.92,42.82,42.90,89
2008/12/9,13:23:00,42.90,43.03,42.90,42.94,320
2008/12/9,13:24:00,42.95,43.04,42.94,43.02,115
2008/12/9,13:25:00,43.02,43.05,42.98,43.04,104
2008/12/9,13:26:00,43.03,43.05,42.91,42.91,121
2008/12/9,13:27:00,42.91,42.96,42.90,42.96,100
2008/12/9,13:28:00,42.95,43.03,42.92,42.99,111
2008/12/9,13:29:00,42.99,42.99,42.79,42.80,183
2008/12/9,13:30:00,42.80,42.95,42.76,42.92,189
2008/12/9,13:31:00,42.90,42.99,42.88,42.89,106
2008/12/9,13:32:00,42.88,42.98,42.87,42.96,110
2008/12/9,13:33:00,42.95,42.99,42.92,42.92,78
2008/12/9,13:34:00,42.92,43.04,42.89,42.92,210
2008/12/9,13:35:00,42.92,42.99,42.84,42.90,117
2008/12/9,13:36:00,42.91,42.94,42.86,42.87,160
2008/12/9,13:37:00,42.89,42.91,42.81,42.83,102
2008/12/9,13:38:00,42.82,42.82,42.74,42.76,271
2008/12/9,13:39:00,42.77,42.87,42.75,42.87,171
2008/12/9,13:40:00,42.87,42.97,42.85,42.96,157
2008/12/9,13:41:00,42.95,43.21,42.93,43.15,388
2008/12/9,13:42:00,43.16,43.18,43.08,43.15,185
2008/12/9,13:43:00,43.17,43.17,43.10,43.10,57
2008/12/9,13:44:00,43.09,43.10,42.99,43.03,152
2008/12/9,13:45:00,43.03,43.10,42.99,43.01,139
2008/12/9,13:46:00,43.02,43.08,43.02,43.08,92
2008/12/9,13:47:00,43.09,43.19,43.08,43.18,130
2008/12/9,13:48:00,43.19,43.35,43.18,43.35,361
2008/12/9,13:49:00,43.34,43.38,43.22,43.22,161
2008/12/9,13:50:00,43.22,43.34,43.19,43.33,140
2008/12/9,13:51:00,43.31,43.38,43.28,43.28,198
2008/12/9,13:52:00,43.27,43.31,43.20,43.29,90
2008/12/9,13:53:00,43.28,43.28,43.13,43.19,202
2008/12/9,13:54:00,43.17,43.29,43.16,43.20,88
2008/12/9,13:55:00,43.20,43.21,43.10,43.15,250
2008/12/9,13:56:00,43.15,43.27,43.13,43.26,142
2008/12/9,13:57:00,43.26,43.27,43.15,43.21,185
2008/12/9,13:58:00,43.23,43.29,43.15,43.18,174
2008/12/9,13:59:00,43.18,43.20,43.12,43.20,178
2008/12/9,14:00:00,43.19,43.19,43.04,43.05,173
2008/12/9,14:01:00,43.06,43.07,42.96,43.05,194
2008/12/9,14:02:00,43.04,43.09,43.04,43.04,74
2008/12/9,14:03:00,43.04,43.11,42.99,43.10,210
2008/12/9,14:04:00,43.10,43.10,42.93,42.95,270
2008/12/9,14:05:00,42.97,42.97,42.85,42.92,375
2008/12/9,14:06:00,42.93,42.93,42.77,42.80,147
2008/12/9,14:07:00,42.79,42.83,42.77,42.80,162
2008/12/9,14:08:00,42.79,42.87,42.77,42.81,161
2008/12/9,14:09:00,42.81,42.87,42.77,42.83,215
2008/12/9,14:10:00,42.83,42.84,42.66,42.70,458
2008/12/9,14:11:00,42.70,42.74,42.64,42.69,297
2008/12/9,14:12:00,42.69,42.83,42.69,42.75,295
2008/12/9,14:13:00,42.74,42.91,42.74,42.82,179
2008/12/9,14:14:00,42.82,42.84,42.66,42.69,501
2008/12/9,14:15:00,42.71,42.75,42.56,42.62,635
2008/12/9,14:16:00,42.60,42.79,42.58,42.59,579
2008/12/9,14:17:00,42.60,42.70,42.58,42.61,298
2008/12/9,14:18:00,42.64,42.87,42.62,42.81,401
2008/12/9,14:19:00,42.82,42.88,42.81,42.87,121
2008/12/9,14:20:00,42.87,43.03,42.82,42.96,373
2008/12/9,14:21:00,42.98,43.02,42.85,42.95,444
2008/12/9,14:22:00,42.95,42.98,42.77,42.78,356
2008/12/9,14:23:00,42.77,42.80,42.60,42.63,774
2008/12/9,14:24:00,42.63,42.65,42.50,42.61,858
2008/12/9,14:25:00,42.59,42.69,42.50,42.65,566
2008/12/9,14:26:00,42.67,42.72,42.28,42.37,1825
2008/12/9,14:27:00,42.35,42.39,42.16,42.20,1570
2008/12/9,14:28:00,42.20,42.27,42.03,42.14,2464
2008/12/9,14:29:00,42.14,42.25,41.96,42.10,2028
2008/12/9,14:30:00,42.10,42.13,41.97,41.97,1827
2008/12/9,14:31:00,42.50,42.50,41.96,42.07,731
2008/12/9,14:32:00,42.07,42.08,41.95,42.00,437
2008/12/9,14:33:00,42.00,42.08,42.00,42.04,241
2008/12/9,14:34:00,42.02,42.06,41.99,41.99,274
2008/12/9,14:35:00,41.98,41.99,41.83,41.96,372
2008/12/9,14:36:00,41.96,42.11,41.94,42.09,416
2008/12/9,14:37:00,42.09,42.13,42.00,42.11,308
2008/12/9,14:38:00,42.10,42.13,42.03,42.04,100
2008/12/9,14:39:00,42.03,42.03,41.97,42.00,85
2008/12/9,14:40:00,41.99,42.07,41.96,42.04,111
2008/12/9,14:41:00,42.06,42.11,42.04,42.11,97
2008/12/9,14:42:00,42.11,42.14,42.08,42.10,112
2008/12/9,14:43:00,42.10,42.14,42.10,42.13,88
2008/12/9,14:44:00,42.12,42.12,42.09,42.11,77
2008/12/9,14:45:00,42.10,42.10,42.06,42.09,71
2008/12/9,14:46:00,42.08,42.08,41.98,42.02,148
2008/12/9,14:47:00,42.03,42.04,42.01,42.03,27
2008/12/9,14:48:00,42.04,42.10,42.02,42.10,121
2008/12/9,14:49:00,42.10,42.11,42.07,42.11,108
2008/12/9,14:50:00,42.11,42.11,42.10,42.10,32
2008/12/9,14:51:00,42.10,42.11,42.02,42.05,167
2008/12/9,14:52:00,42.04,42.19,42.03,42.17,186
2008/12/9,14:53:00,42.18,42.20,42.14,42.16,169
2008/12/9,14:54:00,42.15,42.15,42.08,42.11,65
2008/12/9,14:55:00,42.09,42.12,42.08,42.11,42
2008/12/9,14:56:00,42.12,42.15,42.12,42.13,70
2008/12/9,14:57:00,42.14,42.19,42.14,42.16,67
2008/12/9,14:58:00,42.19,42.20,42.13,42.19,149
2008/12/9,14:59:00,42.17,42.18,42.15,42.16,32
2008/12/9,15:00:00,42.17,42.21,42.17,42.21,73
2008/12/9,15:01:00,42.19,42.31,42.19,42.30,118
2008/12/9,15:02:00,42.30,42.30,42.21,42.22,109
2008/12/9,15:03:00,42.21,42.21,42.17,42.18,35
2008/12/9,15:04:00,42.17,42.17,42.13,42.17,46
2008/12/9,15:05:00,42.19,42.19,42.16,42.17,11
2008/12/9,15:06:00,42.16,42.20,42.16,42.20,29
2008/12/9,15:07:00,42.18,42.20,42.12,42.12,84
2008/12/9,15:08:00,42.12,42.13,42.10,42.12,70
2008/12/9,15:09:00,42.12,42.17,42.12,42.14,40
2008/12/9,15:10:00,42.16,42.28,42.15,42.22,120
2008/12/9,15:11:00,42.21,42.21,42.16,42.20,26
2008/12/9,15:12:00,42.17,42.20,42.13,42.13,60
2008/12/9,15:13:00,42.13,42.13,42.02,42.03,108
2008/12/9,15:14:00,42.04,42.04,41.90,41.99,212
2008/12/9,15:15:00,41.97,41.98,41.94,41.96,31
2008/12/9,15:16:00,41.98,42.09,41.97,42.07,84
2008/12/9,15:17:00,42.06,42.06,41.99,42.02,60
2008/12/9,15:18:00,42.01,42.05,42.01,42.05,18
2008/12/9,15:19:00,42.05,42.10,42.00,42.03,65
2008/12/9,15:20:00,42.05,42.13,42.05,42.13,95
2008/12/9,15:21:00,42.13,42.18,42.12,42.18,90
2008/12/9,15:22:00,42.15,42.18,42.09,42.13,93
2008/12/9,15:23:00,42.15,42.15,42.11,42.12,32
2008/12/9,15:24:00,42.13,42.17,42.13,42.15,14
2008/12/9,15:25:00,42.14,42.15,42.11,42.12,34
2008/12/9,15:26:00,42.14,42.14,42.08,42.13,75
2008/12/9,15:27:00,42.14,42.19,42.09,42.14,96
2008/12/9,15:28:00,42.15,42.19,42.10,42.12,50
2008/12/9,15:29:00,42.15,42.17,42.13,42.13,16
2008/12/9,15:30:00,42.14,42.14,42.06,42.10,56
2008/12/9,15:31:00,42.09,42.10,42.06,42.08,21
2008/12/9,15:32:00,42.08,42.08,42.04,42.07,44
2008/12/9,15:33:00,42.07,42.08,42.01,42.06,49
2008/12/9,15:34:00,42.02,42.13,42.00,42.11,40
2008/12/9,15:35:00,42.13,42.15,42.10,42.11,42
2008/12/9,15:36:00,42.13,42.15,42.08,42.11,72
2008/12/9,15:37:00,42.11,42.16,42.07,42.07,68
2008/12/9,15:38:00,42.09,42.12,42.07,42.09,54
2008/12/9,15:39:00,42.10,42.12,42.05,42.05,25
2008/12/9,15:40:00,42.05,42.10,42.03,42.09,31
2008/12/9,15:41:00,42.06,42.10,42.06,42.08,33
2008/12/9,15:42:00,42.09,42.10,42.07,42.07,12
2008/12/9,15:43:00,42.08,42.10,42.07,42.07,14
2008/12/9,15:44:00,42.09,42.17,42.09,42.15,53
2008/12/9,15:45:00,42.14,42.17,42.12,42.14,35
2008/12/9,15:46:00,42.12,42.17,42.10,42.17,44
2008/12/9,15:47:00,42.17,42.25,42.15,42.25,66
2008/12/9,15:48:00,42.24,42.26,42.20,42.20,34
2008/12/9,15:49:00,42.20,42.22,42.15,42.17,19
2008/12/9,15:50:00,42.18,42.22,42.17,42.22,17
2008/12/9,15:51:00,42.20,42.25,42.19,42.24,82
2008/12/9,15:52:00,42.24,42.24,42.22,42.24,7
2008/12/9,15:53:00,42.24,42.24,42.18,42.20,23
2008/12/9,15:54:00,42.22,42.22,42.21,42.22,32
2008/12/9,15:55:00,42.22,42.22,42.20,42.22,16
2008/12/9,15:56:00,42.23,42.25,42.18,42.20,28
2008/12/9,15:57:00,42.18,42.21,42.16,42.18,17
2008/12/9,15:58:00,42.23,42.26,42.20,42.26,43
2008/12/9,15:59:00,42.25,42.28,42.25,42.26,14
2008/12/9,16:00:00,42.26,42.30,42.26,42.26,70
2008/12/9,16:01:00,42.29,42.29,42.26,42.26,19
2008/12/9,16:02:00,42.28,42.30,42.27,42.30,7
2008/12/9,16:03:00,42.30,42.30,42.24,42.26,17
2008/12/9,16:04:00,42.29,42.30,42.26,42.27,23
2008/12/9,16:05:00,42.29,42.30,42.27,42.27,13
2008/12/9,16:06:00,42.27,42.27,42.17,42.18,75
2008/12/9,16:07:00,42.18,42.19,42.14,42.14,21
2008/12/9,16:08:00,42.15,42.15,42.10,42.13,29
2008/12/9,16:09:00,42.13,42.15,42.06,42.08,53
2008/12/9,16:10:00,42.07,42.08,42.07,42.07,21
2008/12/9,16:11:00,42.08,42.19,42.07,42.17,16
2008/12/9,16:12:00,42.19,42.19,42.19,42.19,1
2008/12/9,16:13:00,42.20,42.20,42.20,42.20,1
2008/12/9,16:14:00,42.17,42.17,42.10,42.10,11
2008/12/9,16:15:00,42.14,42.18,42.14,42.18,5
2008/12/9,16:16:00,42.19,42.19,42.19,42.19,3
2008/12/9,16:17:00,42.18,42.18,42.15,42.15,2
2008/12/9,16:18:00,42.19,42.19,42.12,42.12,12
2008/12/9,16:19:00,42.12,42.12,42.10,42.12,5
2008/12/9,16:20:00,42.10,42.15,42.10,42.12,7
2008/12/9,16:21:00,42.09,42.09,42.09,42.09,2
2008/12/9,16:22:00,42.09,42.11,42.09,42.11,2
2008/12/9,16:23:00,42.11,42.11,42.11,42.11,1
2008/12/9,16:24:00,42.15,42.15,42.15,42.15,2
2008/12/9,16:25:00,42.15,42.26,42.15,42.26,35
2008/12/9,16:26:00,42.23,42.23,42.20,42.22,29
2008/12/9,16:27:00,42.23,42.32,42.23,42.31,87
2008/12/9,16:29:00,42.30,42.30,42.26,42.26,2
2008/12/9,16:30:00,42.26,42.29,42.26,42.29,5
2008/12/9,16:31:00,42.28,42.28,42.25,42.25,6
2008/12/9,16:32:00,42.23,42.30,42.23,42.29,8
2008/12/9,16:33:00,42.30,42.42,42.30,42.41,160
2008/12/9,16:34:00,42.35,42.35,42.32,42.32,3
2008/12/9,16:35:00,42.33,42.36,42.32,42.34,55
2008/12/9,16:36:00,42.32,42.32,42.30,42.30,50
2008/12/9,16:37:00,42.35,42.35,42.33,42.35,6
2008/12/9,16:38:00,42.33,42.35,42.33,42.35,2
2008/12/9,16:39:00,42.35,42.35,42.30,42.30,10
2008/12/9,16:40:00,42.33,42.38,42.32,42.33,32
2008/12/9,16:41:00,42.33,42.37,42.32,42.37,6
2008/12/9,16:42:00,42.37,42.37,42.37,42.37,1
2008/12/9,16:43:00,42.39,42.40,42.31,42.31,24
2008/12/9,16:44:00,42.33,42.33,42.30,42.30,4
2008/12/9,16:45:00,42.30,42.31,42.30,42.31,2
2008/12/9,16:46:00,42.32,42.39,42.32,42.39,10
2008/12/9,16:47:00,42.36,42.38,42.33,42.34,23
2008/12/9,16:48:00,42.33,42.39,42.32,42.39,35
2008/12/9,16:49:00,42.37,42.37,42.35,42.35,17
2008/12/9,16:50:00,42.36,42.36,42.35,42.36,18
2008/12/9,16:51:00,42.39,42.45,42.39,42.42,48
2008/12/9,16:52:00,42.46,42.46,42.46,42.46,1
2008/12/9,16:53:00,42.40,42.40,42.40,42.40,1
2008/12/9,16:54:00,42.43,42.46,42.43,42.45,28
2008/12/9,16:55:00,42.45,42.48,42.45,42.45,46
2008/12/9,16:56:00,42.45,42.46,42.45,42.46,15
2008/12/9,16:57:00,42.45,42.45,42.45,42.45,5
2008/12/9,16:58:00,42.45,42.45,42.45,42.45,9
2008/12/9,16:59:00,42.42,42.42,42.35,42.35,2
2008/12/9,17:00:00,42.36,42.40,42.36,42.40,2
2008/12/9,17:02:00,42.35,42.35,42.35,42.35,3
2008/12/9,17:03:00,42.36,42.39,42.36,42.39,2
2008/12/9,17:04:00,42.36,42.36,42.35,42.35,5
2008/12/9,17:05:00,42.35,42.35,42.35,42.35,4
2008/12/9,17:06:00,42.35,42.38,42.35,42.38,2
2008/12/9,17:07:00,42.38,42.38,42.35,42.35,4
2008/12/9,17:08:00,42.36,42.36,42.35,42.35,4
2008/12/9,17:09:00,42.35,42.35,42.35,42.35,1
2008/12/9,17:11:00,42.37,42.38,42.37,42.38,3
2008/12/9,17:12:00,42.36,42.36,42.35,42.35,9
2008/12/9,17:13:00,42.35,42.35,42.35,42.35,32
2008/12/9,17:14:00,42.35,42.38,42.35,42.38,7
2008/12/9,17:15:00,42.39,42.40,42.35,42.40,26
2008/12/9,18:01:00,42.40,42.41,42.40,42.40,3
2008/12/9,18:03:00,42.39,42.39,42.39,42.39,1
2008/12/9,18:04:00,42.37,42.37,42.37,42.37,1
2008/12/9,18:06:00,42.40,42.44,42.40,42.44,4
2008/12/9,18:07:00,42.42,42.42,42.39,42.39,6
2008/12/9,18:08:00,42.40,42.40,42.36,42.36,3
2008/12/9,18:09:00,42.31,42.36,42.26,42.36,6
2008/12/9,18:10:00,42.35,42.35,42.28,42.28,3
2008/12/9,18:11:00,42.28,42.28,42.28,42.28,1
2008/12/9,18:12:00,42.28,42.39,42.28,42.39,18
2008/12/9,18:13:00,42.40,42.40,42.40,42.40,3
2008/12/9,18:15:00,42.37,42.37,42.37,42.37,1
2008/12/9,18:16:00,42.37,42.37,42.37,42.37,1
2008/12/9,18:18:00,42.37,42.37,42.35,42.35,4
2008/12/9,18:19:00,42.39,42.39,42.39,42.39,1
2008/12/9,18:20:00,42.39,42.39,42.36,42.36,2
2008/12/9,18:21:00,42.38,42.45,42.38,42.45,4
2008/12/9,18:23:00,42.37,42.41,42.37,42.41,5
2008/12/9,18:25:00,42.40,42.40,42.40,42.40,12
2008/12/9,18:26:00,42.38,42.38,42.38,42.38,1
2008/12/9,18:27:00,42.40,42.40,42.39,42.40,3
2008/12/9,18:28:00,42.39,42.39,42.39,42.39,1
2008/12/9,18:30:00,42.39,42.50,42.39,42.50,8
2008/12/9,18:31:00,42.50,42.50,42.50,42.50,1
2008/12/9,18:32:00,42.38,42.45,42.38,42.45,2
2008/12/9,18:33:00,42.36,42.36,42.36,42.36,1
2008/12/9,18:34:00,42.36,42.44,42.36,42.44,2
2008/12/9,18:36:00,42.44,42.44,42.44,42.44,1
2008/12/9,18:37:00,42.39,42.44,42.39,42.44,2
2008/12/9,18:38:00,42.41,42.41,42.41,42.41,1
2008/12/9,18:40:00,42.45,42.45,42.45,42.45,1
2008/12/9,18:42:00,42.41,42.41,42.40,42.40,5
2008/12/9,18:44:00,42.45,42.45,42.38,42.38,2
2008/12/9,18:45:00,42.44,42.44,42.38,42.38,2
2008/12/9,18:46:00,42.44,42.44,42.44,42.44,1
2008/12/9,18:47:00,42.38,42.38,42.38,42.38,1
2008/12/9,18:50:00,42.44,42.44,42.44,42.44,1
2008/12/9,18:53:00,42.39,42.45,42.39,42.45,3
2008/12/9,18:55:00,42.48,42.50,42.48,42.50,10
2008/12/9,18:56:00,42.51,42.51,42.50,42.50,10
2008/12/9,18:57:00,42.50,42.51,42.50,42.51,8
2008/12/9,18:58:00,42.51,42.51,42.50,42.50,19
2008/12/9,19:02:00,42.45,42.45,42.44,42.44,5
2008/12/9,19:03:00,42.40,42.49,42.35,42.49,6
2008/12/9,19:04:00,42.50,42.53,42.50,42.53,4
2008/12/9,19:05:00,42.54,42.54,42.54,42.54,1
2008/12/9,19:06:00,42.51,42.60,42.51,42.60,24
2008/12/9,19:08:00,42.50,42.58,42.50,42.58,2
2008/12/9,19:09:00,42.52,42.58,42.52,42.58,2
2008/12/9,19:10:00,42.52,42.55,42.52,42.55,3
2008/12/9,19:11:00,42.56,42.56,42.56,42.56,6
2008/12/9,19:12:00,42.56,42.59,42.56,42.59,4
2008/12/9,19:13:00,42.59,42.59,42.57,42.57,3
2008/12/9,19:14:00,42.59,42.59,42.59,42.59,1
2008/12/9,19:15:00,42.60,42.61,42.60,42.61,9
2008/12/9,19:16:00,42.58,42.58,42.56,42.56,3
2008/12/9,19:17:00,42.62,42.62,42.58,42.58,2
2008/12/9,19:18:00,42.57,42.59,42.57,42.59,2
2008/12/9,19:19:00,42.60,42.60,42.60,42.60,1
2008/12/9,19:20:00,42.60,42.60,42.60,42.60,3
2008/12/9,19:21:00,42.62,42.62,42.58,42.58,5
2008/12/9,19:22:00,42.60,42.61,42.60,42.60,7
2008/12/9,19:23:00,42.61,42.61,42.61,42.61,4
2008/12/9,19:24:00,42.61,42.62,42.61,42.62,3
2008/12/9,19:25:00,42.61,42.62,42.61,42.62,3
2008/12/9,19:26:00,42.62,42.62,42.62,42.62,1
2008/12/9,19:27:00,42.62,42.62,42.62,42.62,7
2008/12/9,19:28:00,42.63,42.63,42.62,42.63,3
2008/12/9,19:29:00,42.64,42.70,42.64,42.66,34
2008/12/9,19:30:00,42.69,42.71,42.69,42.71,6
2008/12/9,19:31:00,42.66,42.66,42.66,42.66,1
2008/12/9,19:32:00,42.65,42.65,42.64,42.64,4
2008/12/9,19:33:00,42.62,42.62,42.62,42.62,1
2008/12/9,19:34:00,42.67,42.67,42.64,42.64,3
2008/12/9,19:36:00,42.61,42.61,42.61,42.61,1
2008/12/9,19:37:00,42.66,42.66,42.66,42.66,2
2008/12/9,19:38:00,42.68,42.68,42.63,42.63,5
2008/12/9,19:39:00,42.64,42.64,42.64,42.64,3
2008/12/9,19:40:00,42.66,42.68,42.65,42.65,4
2008/12/9,19:42:00,42.64,42.64,42.64,42.64,1
2008/12/9,19:43:00,42.67,42.67,42.67,42.67,1
2008/12/9,19:46:00,42.65,42.65,42.64,42.64,3
2008/12/9,19:47:00,42.63,42.63,42.62,42.63,3
2008/12/9,19:48:00,42.62,42.62,42.59,42.59,21
2008/12/9,19:49:00,42.60,42.61,42.60,42.61,16
2008/12/9,19:50:00,42.61,42.61,42.61,42.61,10
2008/12/9,19:51:00,42.58,42.58,42.58,42.58,1
2008/12/9,19:53:00,42.58,42.58,42.58,42.58,11
2008/12/9,19:54:00,42.58,42.58,42.58,42.58,1
2008/12/9,19:55:00,42.60,42.60,42.60,42.60,5
2008/12/9,19:56:00,42.61,42.61,42.60,42.60,2
2008/12/9,19:57:00,42.60,42.62,42.60,42.62,12
2008/12/9,20:01:00,42.60,42.63,42.58,42.63,30
2008/12/9,20:03:00,42.65,42.66,42.65,42.66,2
2008/12/9,20:04:00,42.68,42.68,42.68,42.68,2
2008/12/9,20:05:00,42.62,42.63,42.62,42.63,3
2008/12/9,20:08:00,42.64,42.64,42.64,42.64,1
2008/12/9,20:09:00,42.65,42.65,42.65,42.65,1
2008/12/9,20:10:00,42.65,42.68,42.65,42.66,7
2008/12/9,20:11:00,42.65,42.70,42.65,42.66,4
2008/12/9,20:12:00,42.66,42.66,42.66,42.66,1
2008/12/9,20:13:00,42.70,42.74,42.66,42.74,6
2008/12/9,20:14:00,42.73,42.73,42.72,42.72,4
2008/12/9,20:15:00,42.70,42.75,42.70,42.75,27
2008/12/9,20:16:00,42.75,42.75,42.65,42.65,2
2008/12/9,20:17:00,42.66,42.74,42.66,42.70,3
2008/12/9,20:18:00,42.75,42.76,42.75,42.75,4
2008/12/9,20:19:00,42.72,42.72,42.72,42.72,2
2008/12/9,20:20:00,42.72,42.72,42.72,42.72,1
2008/12/9,20:21:00,42.72,42.73,42.72,42.73,3
2008/12/9,20:22:00,42.74,42.77,42.72,42.76,35
2008/12/9,20:23:00,42.76,42.76,42.76,42.76,1
2008/12/9,20:24:00,42.71,42.71,42.71,42.71,1
2008/12/9,20:25:00,42.73,42.75,42.73,42.75,4
2008/12/9,20:26:00,42.71,42.71,42.67,42.69,16
2008/12/9,20:27:00,42.66,42.66,42.66,42.66,1
2008/12/9,20:28:00,42.69,42.69,42.69,42.69,1
2008/12/9,20:30:00,42.69,42.71,42.69,42.71,6
2008/12/9,20:32:00,42.68,42.68,42.68,42.68,1
2008/12/9,20:33:00,42.67,42.67,42.66,42.66,2
2008/12/9,20:34:00,42.67,42.68,42.66,42.66,4
2008/12/9,20:35:00,42.67,42.67,42.65,42.65,14
2008/12/9,20:36:00,42.63,42.68,42.62,42.68,5
2008/12/9,20:37:00,42.67,42.67,42.67,42.67,2
2008/12/9,20:39:00,42.70,42.80,42.70,42.77,63
2008/12/9,20:40:00,42.78,42.80,42.75,42.80,14
2008/12/9,20:41:00,42.78,42.78,42.78,42.78,1
2008/12/9,20:42:00,42.80,42.80,42.77,42.77,2
2008/12/9,20:43:00,42.78,42.78,42.78,42.78,4
2008/12/9,20:44:00,42.77,42.80,42.77,42.80,12
2008/12/9,20:45:00,42.76,42.81,42.76,42.81,2
2008/12/9,20:46:00,42.81,42.81,42.73,42.73,20
2008/12/9,20:47:00,42.74,42.76,42.74,42.76,6
2008/12/9,20:50:00,42.78,42.79,42.78,42.79,4
2008/12/9,20:51:00,42.81,42.81,42.78,42.78,9
2008/12/9,20:52:00,42.78,42.78,42.78,42.78,5
2008/12/9,20:53:00,42.76,42.76,42.76,42.76,1
2008/12/9,20:54:00,42.77,42.77,42.77,42.77,1
2008/12/9,20:55:00,42.79,42.84,42.79,42.84,9
2008/12/9,20:56:00,42.84,42.84,42.84,42.84,2
2008/12/9,20:57:00,42.84,42.84,42.84,42.84,2
2008/12/9,20:58:00,42.81,42.81,42.81,42.81,2
2008/12/9,20:59:00,42.81,42.84,42.81,42.82,5
2008/12/9,21:00:00,42.82,42.82,42.81,42.81,17
2008/12/9,21:01:00,42.81,42.81,42.81,42.81,8
2008/12/9,21:02:00,42.81,42.83,42.81,42.83,4
2008/12/9,21:03:00,42.81,42.81,42.81,42.81,1
2008/12/9,21:04:00,42.81,42.83,42.81,42.83,18
2008/12/9,21:05:00,42.83,42.92,42.83,42.92,61
2008/12/9,21:06:00,42.92,42.93,42.90,42.90,12
2008/12/9,21:07:00,42.90,42.93,42.90,42.92,6
2008/12/9,21:08:00,42.89,42.97,42.89,42.95,49
2008/12/9,21:09:00,42.96,42.96,42.88,42.89,10
2008/12/9,21:10:00,42.90,42.90,42.86,42.86,13
2008/12/9,21:11:00,42.90,42.90,42.87,42.87,2
2008/12/9,21:12:00,42.86,42.90,42.85,42.90,6
2008/12/9,21:14:00,42.90,42.90,42.90,42.90,7
2008/12/9,21:15:00,42.94,43.05,42.91,43.04,73
2008/12/9,21:16:00,43.00,43.25,43.00,43.24,141
2008/12/9,21:17:00,43.25,43.28,43.16,43.20,45
2008/12/9,21:18:00,43.24,43.24,43.21,43.21,6
2008/12/9,21:19:00,43.23,43.24,43.14,43.18,28
2008/12/9,21:20:00,43.20,43.20,43.20,43.20,1
2008/12/9,21:21:00,43.20,43.21,43.20,43.21,2
2008/12/9,21:22:00,43.21,43.26,43.20,43.21,8
2008/12/9,21:23:00,43.21,43.23,43.21,43.23,12
2008/12/9,21:24:00,43.23,43.23,43.19,43.19,3
2008/12/9,21:25:00,43.15,43.21,43.15,43.21,6
2008/12/9,21:26:00,43.20,43.20,43.18,43.18,15
2008/12/9,21:27:00,43.17,43.34,43.17,43.34,29
2008/12/9,21:28:00,43.29,43.33,43.25,43.30,42
2008/12/9,21:29:00,43.31,43.31,43.30,43.31,4
2008/12/9,21:30:00,43.29,43.29,43.25,43.25,5
2008/12/9,21:31:00,43.25,43.25,43.25,43.25,2
2008/12/9,21:32:00,43.28,43.28,43.25,43.25,33
2008/12/9,21:33:00,43.26,43.31,43.24,43.31,23
2008/12/9,21:34:00,43.34,43.40,43.31,43.37,21
2008/12/9,21:35:00,43.39,43.39,43.30,43.30,11
2008/12/9,21:36:00,43.30,43.34,43.28,43.28,27
2008/12/9,21:37:00,43.30,43.30,43.25,43.25,28
2008/12/9,21:38:00,43.26,43.31,43.26,43.31,6
2008/12/9,21:39:00,43.30,43.30,43.30,43.30,1
2008/12/9,21:40:00,43.28,43.28,43.28,43.28,1
2008/12/9,21:41:00,43.30,43.32,43.30,43.32,5
2008/12/9,21:42:00,43.29,43.29,43.28,43.28,11
2008/12/9,21:43:00,43.28,43.28,43.27,43.27,14
2008/12/9,21:44:00,43.27,43.27,43.27,43.27,1
2008/12/9,21:46:00,43.27,43.27,43.27,43.27,1
2008/12/9,21:47:00,43.27,43.29,43.27,43.29,2
2008/12/9,21:48:00,43.30,43.30,43.26,43.26,12
2008/12/9,21:49:00,43.27,43.27,43.27,43.27,1
2008/12/9,21:50:00,43.25,43.26,43.25,43.25,5
2008/12/9,21:51:00,43.28,43.28,43.28,43.28,1
2008/12/9,21:52:00,43.28,43.34,43.26,43.26,8
2008/12/9,21:55:00,43.26,43.26,43.25,43.25,3
2008/12/9,21:56:00,43.25,43.25,43.25,43.25,1
2008/12/9,21:57:00,43.25,43.25,43.25,43.25,10
2008/12/9,21:58:00,43.25,43.25,43.25,43.25,6
2008/12/9,21:59:00,43.26,43.29,43.26,43.29,16
2008/12/9,22:00:00,43.29,43.29,43.29,43.29,1
2008/12/9,22:01:00,43.27,43.27,43.25,43.25,11
2008/12/9,22:02:00,43.27,43.27,43.27,43.27,1
2008/12/9,22:03:00,43.27,43.27,43.25,43.25,4
2008/12/9,22:04:00,43.27,43.27,43.26,43.26,2
2008/12/9,22:05:00,43.25,43.25,43.25,43.25,1
2008/12/9,22:08:00,43.28,43.28,43.25,43.25,7
2008/12/9,22:09:00,43.25,43.25,43.25,43.25,5
2008/12/9,22:10:00,43.25,43.25,43.25,43.25,6
2008/12/9,22:11:00,43.25,43.25,43.25,43.25,6
2008/12/9,22:12:00,43.25,43.25,43.20,43.20,9
2008/12/9,22:13:00,43.24,43.24,43.20,43.20,6
2008/12/9,22:14:00,43.17,43.17,43.17,43.17,3
2008/12/9,22:15:00,43.16,43.20,43.16,43.18,15
2008/12/9,22:17:00,43.17,43.17,43.16,43.16,2
2008/12/9,22:18:00,43.16,43.21,43.15,43.21,9
2008/12/9,22:19:00,43.14,43.14,43.14,43.14,1
2008/12/9,22:21:00,43.18,43.18,43.18,43.18,1
2008/12/9,22:22:00,43.15,43.15,43.15,43.15,1
2008/12/9,22:24:00,43.18,43.18,43.16,43.16,2
2008/12/9,22:26:00,43.18,43.21,43.18,43.21,10
2008/12/9,22:27:00,43.22,43.24,43.22,43.24,7
2008/12/9,22:28:00,43.22,43.23,43.22,43.23,3
2008/12/9,22:29:00,43.22,43.22,43.19,43.19,4
2008/12/9,22:34:00,43.22,43.24,43.22,43.22,9
2008/12/9,22:35:00,43.21,43.21,43.19,43.19,4
2008/12/9,22:36:00,43.19,43.21,43.19,43.20,5
2008/12/9,22:37:00,43.18,43.18,43.18,43.18,2
2008/12/9,22:39:00,43.21,43.21,43.21,43.21,1
2008/12/9,22:40:00,43.21,43.21,43.21,43.21,2
2008/12/9,22:42:00,43.23,43.23,43.18,43.18,9
2008/12/9,22:43:00,43.15,43.20,43.15,43.20,4
2008/12/9,22:45:00,43.19,43.20,43.16,43.16,3
2008/12/9,22:46:00,43.20,43.20,43.20,43.20,2
2008/12/9,22:47:00,43.15,43.18,43.15,43.18,2
2008/12/9,22:48:00,43.20,43.20,43.15,43.15,2
2008/12/9,22:50:00,43.15,43.15,43.15,43.15,1
2008/12/9,22:51:00,43.19,43.19,43.19,43.19,1
2008/12/9,22:52:00,43.20,43.20,43.20,43.20,3
2008/12/9,22:53:00,43.20,43.20,43.20,43.20,2
2008/12/9,22:54:00,43.17,43.17,43.17,43.17,1
2008/12/9,22:56:00,43.18,43.18,43.18,43.18,3
2008/12/9,22:57:00,43.19,43.21,43.19,43.21,3
2008/12/9,22:58:00,43.21,43.21,43.21,43.21,1
2008/12/9,22:59:00,43.23,43.24,43.20,43.20,7
2008/12/9,23:00:00,43.23,43.25,43.23,43.25,10
2008/12/9,23:01:00,43.25,43.25,43.24,43.24,14
2008/12/9,23:02:00,43.24,43.24,43.23,43.23,2
2008/12/9,23:03:00,43.24,43.24,43.23,43.23,2
2008/12/9,23:04:00,43.25,43.25,43.25,43.25,5
2008/12/9,23:05:00,43.25,43.25,43.25,43.25,6
2008/12/9,23:06:00,43.25,43.25,43.24,43.24,16
2008/12/9,23:07:00,43.22,43.22,43.22,43.22,1
2008/12/9,23:08:00,43.22,43.22,43.20,43.20,3
2008/12/9,23:10:00,43.20,43.20,43.20,43.20,1
2008/12/9,23:11:00,43.25,43.25,43.22,43.24,11
2008/12/9,23:12:00,43.23,43.25,43.22,43.25,22
2008/12/9,23:13:00,43.25,43.25,43.25,43.25,16
2008/12/9,23:15:00,43.25,43.25,43.19,43.21,30
2008/12/9,23:16:00,43.19,43.19,43.19,43.19,2
2008/12/9,23:19:00,43.22,43.25,43.22,43.25,13
2008/12/9,23:20:00,43.24,43.29,43.23,43.29,40
2008/12/9,23:21:00,43.28,43.28,43.28,43.28,2
2008/12/9,23:22:00,43.28,43.29,43.23,43.23,3
2008/12/9,23:23:00,43.23,43.23,43.23,43.23,6
2008/12/9,23:24:00,43.27,43.27,43.22,43.22,2
2008/12/9,23:25:00,43.19,43.22,43.19,43.22,2
2008/12/9,23:26:00,43.25,43.25,43.17,43.17,3
2008/12/9,23:27:00,43.19,43.22,43.19,43.22,2
2008/12/9,23:28:00,43.22,43.23,43.22,43.23,2
2008/12/9,23:30:00,43.25,43.25,43.25,43.25,1
2008/12/9,23:31:00,43.25,43.27,43.24,43.24,4
2008/12/9,23:32:00,43.28,43.33,43.28,43.31,15
2008/12/9,23:33:00,43.31,43.31,43.29,43.29,5
2008/12/9,23:34:00,43.28,43.28,43.27,43.27,2
2008/12/9,23:35:00,43.29,43.29,43.29,43.29,3
2008/12/9,23:36:00,43.31,43.31,43.30,43.31,6
2008/12/9,23:37:00,43.31,43.31,43.31,43.31,8
2008/12/9,23:38:00,43.31,43.31,43.31,43.31,7
2008/12/9,23:39:00,43.32,43.33,43.31,43.32,6
2008/12/9,23:40:00,43.30,43.31,43.30,43.30,4
2008/12/9,23:41:00,43.30,43.33,43.30,43.33,4
2008/12/9,23:42:00,43.33,43.35,43.33,43.34,7
2008/12/9,23:43:00,43.35,43.35,43.34,43.35,9
2008/12/9,23:44:00,43.35,43.35,43.35,43.35,2
2008/12/9,23:45:00,43.35,43.41,43.35,43.41,45
2008/12/9,23:46:00,43.41,43.41,43.37,43.37,20
2008/12/9,23:47:00,43.39,43.40,43.39,43.39,5
2008/12/9,23:48:00,43.38,43.38,43.36,43.36,5
2008/12/9,23:49:00,43.40,43.41,43.35,43.35,19
2008/12/9,23:50:00,43.39,43.39,43.37,43.37,4
2008/12/9,23:51:00,43.37,43.37,43.37,43.37,2
2008/12/9,23:52:00,43.37,43.39,43.37,43.38,11
2008/12/9,23:53:00,43.38,43.41,43.38,43.41,5
2008/12/9,23:55:00,43.41,43.41,43.38,43.40,3
2008/12/9,23:56:00,43.39,43.39,43.37,43.37,2
2008/12/9,23:57:00,43.37,43.41,43.37,43.41,3
2008/12/9,23:58:00,43.41,43.41,43.41,43.41,2
2008/12/9,23:59:00,43.39,43.48,43.39,43.48,28
2008/12/10,00:00:00,43.42,43.42,43.41,43.42,3
2008/12/10,00:01:00,43.45,43.46,43.40,43.40,3
2008/12/10,00:02:00,43.43,43.43,43.40,43.42,3
2008/12/10,00:03:00,43.43,43.43,43.43,43.43,1
2008/12/10,00:04:00,43.44,43.44,43.40,43.40,21
2008/12/10,00:05:00,43.43,43.43,43.43,43.43,1
2008/12/10,00:08:00,43.41,43.43,43.41,43.43,4
2008/12/10,00:09:00,43.44,43.46,43.44,43.45,7
2008/12/10,00:10:00,43.45,43.45,43.43,43.43,6
2008/12/10,00:11:00,43.46,43.49,43.45,43.45,12
2008/12/10,00:12:00,43.45,43.45,43.44,43.44,4
2008/12/10,00:13:00,43.44,43.44,43.43,43.43,5
2008/12/10,00:15:00,43.41,43.41,43.40,43.40,4
2008/12/10,00:16:00,43.39,43.39,43.38,43.38,2
2008/12/10,00:17:00,43.40,43.40,43.38,43.38,2
2008/12/10,00:18:00,43.38,43.38,43.36,43.36,3
2008/12/10,00:19:00,43.37,43.37,43.32,43.34,9
2008/12/10,00:20:00,43.35,43.35,43.35,43.35,1
2008/12/10,00:21:00,43.37,43.37,43.37,43.37,1
2008/12/10,00:22:00,43.40,43.40,43.39,43.39,2
2008/12/10,00:23:00,43.39,43.39,43.38,43.38,2
2008/12/10,00:24:00,43.37,43.37,43.37,43.37,1
2008/12/10,00:25:00,43.37,43.37,43.37,43.37,1
2008/12/10,00:26:00,43.37,43.37,43.35,43.35,3
2008/12/10,00:29:00,43.35,43.36,43.35,43.36,4
2008/12/10,00:30:00,43.36,43.36,43.36,43.36,1
2008/12/10,00:32:00,43.38,43.38,43.38,43.38,1
2008/12/10,00:33:00,43.36,43.36,43.36,43.36,1
2008/12/10,00:34:00,43.36,43.36,43.34,43.35,4
2008/12/10,00:35:00,43.34,43.34,43.32,43.32,5
2008/12/10,00:36:00,43.32,43.32,43.30,43.30,12
2008/12/10,00:38:00,43.33,43.33,43.33,43.33,1
2008/12/10,00:39:00,43.33,43.33,43.28,43.28,9
2008/12/10,00:40:00,43.29,43.33,43.29,43.33,2
2008/12/10,00:41:00,43.33,43.33,43.33,43.33,5
2008/12/10,00:42:00,43.32,43.32,43.30,43.30,3
2008/12/10,00:43:00,43.32,43.35,43.32,43.35,2
2008/12/10,00:44:00,43.36,43.36,43.35,43.35,5
2008/12/10,00:45:00,43.33,43.33,43.33,43.33,1
2008/12/10,00:46:00,43.34,43.34,43.34,43.34,3
2008/12/10,00:49:00,43.33,43.33,43.33,43.33,5
2008/12/10,00:50:00,43.30,43.30,43.30,43.30,1
2008/12/10,00:52:00,43.29,43.29,43.29,43.29,1
2008/12/10,00:53:00,43.27,43.27,43.22,43.22,13
2008/12/10,00:54:00,43.21,43.21,43.12,43.12,15
2008/12/10,00:55:00,43.14,43.22,43.12,43.22,5
2008/12/10,00:56:00,43.16,43.16,43.12,43.15,10
2008/12/10,00:57:00,43.15,43.16,43.15,43.16,10
2008/12/10,01:00:00,43.19,43.23,43.19,43.23,2
2008/12/10,01:01:00,43.24,43.25,43.24,43.25,7
2008/12/10,01:02:00,43.25,43.27,43.25,43.27,3
2008/12/10,01:03:00,43.26,43.26,43.26,43.26,2
2008/12/10,01:04:00,43.25,43.25,43.20,43.21,5
2008/12/10,01:07:00,43.27,43.27,43.27,43.27,3
2008/12/10,01:08:00,43.29,43.29,43.25,43.25,2
2008/12/10,01:09:00,43.21,43.21,43.20,43.20,3
2008/12/10,01:10:00,43.20,43.24,43.20,43.24,3
2008/12/10,01:11:00,43.27,43.27,43.27,43.27,1
2008/12/10,01:12:00,43.27,43.27,43.20,43.20,3
2008/12/10,01:13:00,43.20,43.20,43.11,43.14,18
2008/12/10,01:14:00,43.13,43.14,43.12,43.13,4
2008/12/10,01:15:00,43.17,43.17,43.17,43.17,1
2008/12/10,01:16:00,43.13,43.13,43.10,43.10,5
2008/12/10,01:17:00,43.11,43.11,43.08,43.08,4
2008/12/10,01:18:00,43.09,43.09,43.09,43.09,1
2008/12/10,01:19:00,43.07,43.07,43.06,43.06,2
2008/12/10,01:20:00,43.06,43.06,43.06,43.06,1
2008/12/10,01:21:00,43.09,43.09,42.92,42.92,46
2008/12/10,01:22:00,42.98,42.98,42.94,42.95,21
2008/12/10,01:23:00,42.95,42.98,42.95,42.98,2
2008/12/10,01:24:00,43.00,43.00,43.00,43.00,3
2008/12/10,01:26:00,43.00,43.04,43.00,43.01,32
2008/12/10,01:27:00,43.01,43.01,43.01,43.01,2
2008/12/10,01:28:00,43.03,43.03,43.03,43.03,1
2008/12/10,01:29:00,43.01,43.01,42.95,42.95,9
2008/12/10,01:30:00,42.95,42.99,42.95,42.98,5
2008/12/10,01:32:00,42.99,43.00,42.98,42.98,4
2008/12/10,01:33:00,42.98,43.00,42.98,43.00,5
2008/12/10,01:34:00,43.02,43.05,43.02,43.05,6
2008/12/10,01:35:00,43.00,43.00,43.00,43.00,1
2008/12/10,01:36:00,43.03,43.03,43.03,43.03,1
2008/12/10,01:38:00,43.03,43.08,43.03,43.08,22
2008/12/10,01:39:00,43.09,43.09,43.09,43.09,1
2008/12/10,01:40:00,43.11,43.14,43.11,43.11,7
2008/12/10,01:41:00,43.13,43.13,43.13,43.13,3
2008/12/10,01:42:00,43.11,43.13,43.09,43.09,7
2008/12/10,01:43:00,43.09,43.09,43.07,43.07,4
2008/12/10,01:44:00,43.07,43.07,43.07,43.07,1
2008/12/10,01:46:00,43.14,43.26,43.14,43.26,19
2008/12/10,01:47:00,43.27,43.30,43.27,43.29,11
2008/12/10,01:48:00,43.29,43.34,43.29,43.33,13
2008/12/10,01:49:00,43.32,43.33,43.32,43.32,9
2008/12/10,01:50:00,43.31,43.31,43.31,43.31,2
2008/12/10,01:51:00,43.30,43.30,43.29,43.30,34
2008/12/10,01:52:00,43.27,43.27,43.23,43.23,2
2008/12/10,01:53:00,43.23,43.23,43.16,43.16,6
2008/12/10,01:54:00,43.14,43.14,43.12,43.12,2
2008/12/10,01:55:00,43.17,43.26,43.17,43.17,9
2008/12/10,01:56:00,43.24,43.29,43.24,43.26,12
2008/12/10,01:57:00,43.26,43.26,43.26,43.26,2
2008/12/10,01:59:00,43.30,43.30,43.30,43.30,8
2008/12/10,02:00:00,43.30,43.30,43.30,43.30,1
2008/12/10,02:01:00,43.30,43.30,43.29,43.29,5
2008/12/10,02:02:00,43.30,43.30,43.28,43.28,2
2008/12/10,02:03:00,43.28,43.30,43.28,43.28,6
2008/12/10,02:04:00,43.30,43.40,43.30,43.38,40
2008/12/10,02:05:00,43.35,43.35,43.34,43.34,3
2008/12/10,02:06:00,43.31,43.31,43.28,43.28,7
2008/12/10,02:07:00,43.30,43.30,43.30,43.30,4
2008/12/10,02:08:00,43.30,43.30,43.23,43.23,6
2008/12/10,02:09:00,43.22,43.25,43.22,43.25,2
2008/12/10,02:10:00,43.26,43.34,43.26,43.34,3
2008/12/10,02:11:00,43.36,43.36,43.35,43.35,2
2008/12/10,02:12:00,43.36,43.37,43.36,43.37,8
2008/12/10,02:13:00,43.34,43.37,43.34,43.36,5
2008/12/10,02:14:00,43.36,43.37,43.34,43.36,4
2008/12/10,02:15:00,43.37,43.38,43.34,43.38,5
2008/12/10,02:16:00,43.36,43.37,43.35,43.37,3
2008/12/10,02:17:00,43.36,43.36,43.35,43.35,3
2008/12/10,02:18:00,43.34,43.34,43.34,43.34,1
2008/12/10,02:19:00,43.38,43.38,43.38,43.38,1
2008/12/10,02:20:00,43.33,43.33,43.26,43.26,13
2008/12/10,02:21:00,43.22,43.22,43.14,43.17,7
2008/12/10,02:22:00,43.20,43.29,43.20,43.29,4
2008/12/10,02:23:00,43.28,43.29,43.28,43.29,4
2008/12/10,02:24:00,43.28,43.28,43.28,43.28,1
2008/12/10,02:25:00,43.26,43.28,43.23,43.28,8
2008/12/10,02:26:00,43.23,43.23,43.20,43.20,9
2008/12/10,02:27:00,43.20,43.23,43.20,43.23,2
2008/12/10,02:28:00,43.20,43.20,43.19,43.19,2
2008/12/10,02:29:00,43.16,43.16,43.16,43.16,2
2008/12/10,02:30:00,43.21,43.21,43.11,43.18,9
2008/12/10,02:31:00,43.12,43.13,43.12,43.12,3
2008/12/10,02:32:00,43.14,43.14,43.12,43.12,6
2008/12/10,02:34:00,43.16,43.16,43.11,43.11,6
2008/12/10,02:35:00,43.10,43.10,43.01,43.09,16
2008/12/10,02:36:00,43.06,43.09,43.05,43.06,7
2008/12/10,02:37:00,43.06,43.10,43.02,43.02,16
2008/12/10,02:38:00,43.02,43.02,43.01,43.01,4
2008/12/10,02:39:00,43.02,43.04,43.02,43.02,7
2008/12/10,02:40:00,43.02,43.02,43.02,43.02,3
2008/12/10,02:41:00,43.06,43.09,43.06,43.09,2
2008/12/10,02:42:00,43.08,43.14,43.08,43.11,8
2008/12/10,02:43:00,43.13,43.22,43.13,43.22,15
2008/12/10,02:44:00,43.16,43.16,43.15,43.16,8
2008/12/10,02:45:00,43.13,43.18,43.10,43.10,10
2008/12/10,02:46:00,43.06,43.11,43.04,43.04,6
2008/12/10,02:47:00,43.11,43.11,43.11,43.11,2
2008/12/10,02:48:00,43.10,43.10,43.08,43.08,2
2008/12/10,02:49:00,43.10,43.14,43.10,43.14,3
2008/12/10,02:50:00,43.14,43.16,43.14,43.16,4
2008/12/10,02:52:00,43.14,43.16,43.14,43.16,2
2008/12/10,02:53:00,43.19,43.22,43.19,43.22,19
2008/12/10,02:54:00,43.21,43.21,43.21,43.21,1
2008/12/10,02:55:00,43.19,43.20,43.19,43.20,3
2008/12/10,02:56:00,43.16,43.18,43.16,43.18,4
2008/12/10,02:57:00,43.17,43.17,43.15,43.15,3
2008/12/10,02:58:00,43.13,43.13,43.13,43.13,4
2008/12/10,02:59:00,43.13,43.16,43.13,43.16,3
2008/12/10,03:00:00,43.16,43.16,43.16,43.16,1
2008/12/10,03:01:00,43.16,43.20,43.16,43.20,7
2008/12/10,03:02:00,43.18,43.18,43.05,43.10,26
2008/12/10,03:03:00,43.08,43.10,43.07,43.08,17
2008/12/10,03:04:00,43.07,43.13,43.07,43.13,3
2008/12/10,03:05:00,43.13,43.19,43.13,43.18,8
2008/12/10,03:06:00,43.18,43.20,43.13,43.13,27
2008/12/10,03:07:00,43.15,43.21,43.15,43.17,6
2008/12/10,03:08:00,43.17,43.17,43.13,43.13,3
2008/12/10,03:09:00,43.14,43.17,43.14,43.17,5
2008/12/10,03:10:00,43.15,43.15,43.12,43.12,8
2008/12/10,03:11:00,43.15,43.15,43.02,43.10,31
2008/12/10,03:12:00,43.09,43.09,43.02,43.08,18
2008/12/10,03:13:00,43.05,43.05,42.86,42.89,98
2008/12/10,03:14:00,42.88,42.93,42.85,42.93,31
2008/12/10,03:15:00,42.89,42.90,42.86,42.90,22
2008/12/10,03:16:00,42.91,42.91,42.69,42.70,111
2008/12/10,03:17:00,42.70,42.83,42.70,42.80,27
2008/12/10,03:18:00,42.80,42.81,42.73,42.73,22
2008/12/10,03:19:00,42.73,42.90,42.73,42.88,52
2008/12/10,03:20:00,42.90,42.90,42.83,42.86,8
2008/12/10,03:21:00,42.87,42.88,42.87,42.88,15
2008/12/10,03:22:00,42.90,42.93,42.88,42.91,33
2008/12/10,03:23:00,42.93,42.93,42.88,42.91,35
2008/12/10,03:24:00,42.92,42.96,42.92,42.96,11
2008/12/10,03:25:00,42.94,42.97,42.91,42.91,38
2008/12/10,03:26:00,42.91,42.91,42.85,42.85,34
2008/12/10,03:27:00,42.84,42.88,42.77,42.83,46
2008/12/10,03:28:00,42.87,42.89,42.82,42.82,18
2008/12/10,03:29:00,42.86,42.88,42.73,42.75,59
2008/12/10,03:30:00,42.74,42.77,42.71,42.77,47
2008/12/10,03:31:00,42.81,42.81,42.76,42.80,12
2008/12/10,03:32:00,42.80,42.80,42.72,42.76,86
2008/12/10,03:33:00,42.72,42.76,42.63,42.68,126
2008/12/10,03:34:00,42.69,42.74,42.69,42.72,25
2008/12/10,03:35:00,42.73,42.77,42.72,42.77,8
2008/12/10,03:36:00,42.79,42.79,42.77,42.79,57
2008/12/10,03:37:00,42.80,42.80,42.77,42.79,15
2008/12/10,03:38:00,42.80,42.87,42.78,42.87,13
2008/12/10,03:39:00,42.83,42.84,42.80,42.83,19
2008/12/10,03:41:00,42.79,42.81,42.79,42.81,2
2008/12/10,03:43:00,42.81,42.81,42.76,42.76,8
2008/12/10,03:44:00,42.79,42.80,42.78,42.78,5
2008/12/10,03:45:00,42.79,42.80,42.79,42.80,3
2008/12/10,03:46:00,42.79,42.80,42.78,42.80,8
2008/12/10,03:47:00,42.81,42.90,42.81,42.87,14
2008/12/10,03:48:00,42.85,42.88,42.83,42.88,7
2008/12/10,03:49:00,42.88,42.88,42.84,42.84,31
2008/12/10,03:50:00,42.85,42.85,42.83,42.83,30
2008/12/10,03:51:00,42.85,42.85,42.83,42.85,14
2008/12/10,03:52:00,42.84,42.89,42.84,42.89,6
2008/12/10,03:53:00,42.90,42.92,42.90,42.92,10
2008/12/10,03:54:00,42.93,42.93,42.91,42.91,19
2008/12/10,03:55:00,42.92,42.94,42.90,42.90,10
2008/12/10,03:56:00,42.90,42.94,42.88,42.90,9
2008/12/10,03:57:00,42.92,42.92,42.89,42.89,2
2008/12/10,03:59:00,42.90,42.92,42.76,42.78,52
2008/12/10,04:00:00,42.84,42.84,42.83,42.83,2
2008/12/10,04:01:00,42.84,42.94,42.83,42.91,22
2008/12/10,04:02:00,42.93,42.94,42.93,42.93,4
2008/12/10,04:03:00,42.92,42.96,42.91,42.95,10
2008/12/10,04:04:00,42.95,43.01,42.91,42.91,39
2008/12/10,04:05:00,42.93,42.98,42.93,42.98,15
2008/12/10,04:06:00,42.98,42.99,42.93,42.97,27
2008/12/10,04:07:00,42.97,43.01,42.97,42.98,17
2008/12/10,04:08:00,42.96,43.00,42.96,42.98,7
2008/12/10,04:09:00,43.00,43.08,43.00,43.04,10
2008/12/10,04:10:00,43.01,43.05,42.96,43.02,45
2008/12/10,04:11:00,43.01,43.09,43.01,43.07,18
2008/12/10,04:12:00,43.05,43.09,42.99,42.99,12
2008/12/10,04:13:00,43.00,43.05,42.96,43.03,29
2008/12/10,04:14:00,43.01,43.04,43.01,43.01,5
2008/12/10,04:15:00,43.05,43.15,43.05,43.15,43
2008/12/10,04:16:00,43.15,43.18,43.11,43.15,61
2008/12/10,04:17:00,43.17,43.20,43.15,43.18,69
2008/12/10,04:18:00,43.13,43.16,43.05,43.05,17
2008/12/10,04:19:00,43.05,43.13,43.05,43.12,6
2008/12/10,04:20:00,43.11,43.11,43.06,43.06,17
2008/12/10,04:21:00,43.07,43.07,43.03,43.03,15
2008/12/10,04:22:00,43.06,43.12,43.03,43.12,41
2008/12/10,04:23:00,43.10,43.10,43.08,43.08,2
2008/12/10,04:24:00,43.06,43.08,43.06,43.08,15
2008/12/10,04:25:00,43.08,43.10,43.08,43.10,5
2008/12/10,04:26:00,43.11,43.12,43.07,43.07,29
2008/12/10,04:27:00,43.08,43.12,43.08,43.11,6
2008/12/10,04:28:00,43.10,43.12,43.10,43.10,7
2008/12/10,04:29:00,43.10,43.12,43.09,43.12,10
2008/12/10,04:30:00,43.10,43.11,43.08,43.11,11
2008/12/10,04:31:00,43.12,43.15,43.12,43.13,20
2008/12/10,04:32:00,43.11,43.14,43.10,43.14,7
2008/12/10,04:33:00,43.18,43.22,43.15,43.19,27
2008/12/10,04:34:00,43.19,43.20,43.14,43.18,32
2008/12/10,04:35:00,43.18,43.19,43.16,43.16,33
2008/12/10,04:36:00,43.17,43.22,43.17,43.22,45
2008/12/10,04:37:00,43.19,43.21,43.14,43.15,36
2008/12/10,04:38:00,43.13,43.15,43.07,43.09,23
2008/12/10,04:39:00,43.10,43.10,43.03,43.07,21
2008/12/10,04:40:00,43.06,43.09,43.06,43.08,10
2008/12/10,04:41:00,43.06,43.07,43.05,43.07,12
2008/12/10,04:42:00,43.05,43.08,43.05,43.07,8
2008/12/10,04:43:00,43.07,43.08,43.06,43.06,16
2008/12/10,04:44:00,43.07,43.13,43.03,43.09,30
2008/12/10,04:45:00,43.11,43.14,43.11,43.13,8
2008/12/10,04:46:00,43.15,43.15,43.13,43.14,4
2008/12/10,04:47:00,43.13,43.22,43.12,43.20,24
2008/12/10,04:48:00,43.17,43.20,43.17,43.17,13
2008/12/10,04:49:00,43.17,43.17,43.11,43.12,24
2008/12/10,04:50:00,43.08,43.14,43.01,43.06,55
2008/12/10,04:51:00,43.06,43.06,42.99,43.00,33
2008/12/10,04:52:00,43.00,43.00,42.90,42.94,53
2008/12/10,04:53:00,42.91,42.93,42.88,42.91,8
2008/12/10,04:54:00,42.91,43.01,42.89,42.99,33
2008/12/10,04:55:00,43.00,43.04,43.00,43.03,40
2008/12/10,04:56:00,43.03,43.04,43.03,43.04,40
2008/12/10,04:57:00,43.05,43.11,43.05,43.09,35
2008/12/10,04:58:00,43.08,43.15,43.08,43.15,12
2008/12/10,04:59:00,43.18,43.19,43.05,43.05,22
2008/12/10,05:00:00,43.07,43.20,43.07,43.19,24
2008/12/10,05:01:00,43.19,43.26,43.19,43.24,52
2008/12/10,05:02:00,43.22,43.22,43.18,43.19,21
2008/12/10,05:03:00,43.21,43.27,43.21,43.26,34
2008/12/10,05:04:00,43.27,43.28,43.26,43.27,14
2008/12/10,05:05:00,43.27,43.39,43.24,43.37,105
2008/12/10,05:06:00,43.38,43.40,43.34,43.38,62
2008/12/10,05:07:00,43.39,43.39,43.30,43.33,13
2008/12/10,05:08:00,43.33,43.35,43.30,43.35,56
2008/12/10,05:09:00,43.36,43.38,43.35,43.38,23
2008/12/10,05:10:00,43.39,43.43,43.38,43.38,20
2008/12/10,05:11:00,43.39,43.39,43.35,43.35,48
2008/12/10,05:12:00,43.35,43.39,43.35,43.38,32
2008/12/10,05:13:00,43.38,43.38,43.31,43.32,37
2008/12/10,05:14:00,43.30,43.30,43.22,43.27,35
2008/12/10,05:15:00,43.26,43.29,43.25,43.25,15
2008/12/10,05:16:00,43.27,43.28,43.26,43.26,11
2008/12/10,05:17:00,43.29,43.29,43.27,43.28,5
2008/12/10,05:18:00,43.29,43.29,43.25,43.27,10
2008/12/10,05:19:00,43.27,43.29,43.27,43.29,15
2008/12/10,05:20:00,43.29,43.29,43.28,43.28,5
2008/12/10,05:21:00,43.28,43.29,43.12,43.15,52
2008/12/10,05:22:00,43.16,43.17,43.12,43.12,36
2008/12/10,05:23:00,43.12,43.12,43.04,43.05,46
2008/12/10,05:24:00,43.03,43.09,43.03,43.08,20
2008/12/10,05:25:00,43.07,43.08,43.06,43.06,10
2008/12/10,05:26:00,43.06,43.06,43.03,43.04,24
2008/12/10,05:27:00,43.05,43.25,43.05,43.18,53
2008/12/10,05:28:00,43.21,43.21,43.16,43.16,14
2008/12/10,05:29:00,43.13,43.13,43.08,43.09,7
2008/12/10,05:30:00,43.16,43.16,43.14,43.14,3
2008/12/10,05:31:00,43.15,43.17,43.12,43.12,15
2008/12/10,05:32:00,43.11,43.11,43.04,43.04,36
2008/12/10,05:33:00,43.06,43.10,43.06,43.08,30
2008/12/10,05:34:00,43.08,43.08,43.04,43.05,7
2008/12/10,05:35:00,43.04,43.25,43.04,43.18,152
2008/12/10,05:36:00,43.18,43.22,43.02,43.06,137
2008/12/10,05:37:00,43.06,43.06,43.00,43.01,44
2008/12/10,05:38:00,43.00,43.01,43.00,43.00,6
2008/12/10,05:39:00,43.00,43.03,43.00,43.03,7
2008/12/10,05:40:00,43.03,43.03,43.03,43.03,1
2008/12/10,05:41:00,43.02,43.02,42.94,42.94,22
2008/12/10,05:42:00,42.94,43.04,42.94,42.99,52
2008/12/10,05:43:00,43.00,43.10,43.00,43.03,31
2008/12/10,05:44:00,43.01,43.01,42.97,42.98,7
2008/12/10,05:45:00,42.98,43.04,42.97,43.04,9
2008/12/10,05:46:00,43.03,43.08,43.03,43.08,15
2008/12/10,05:47:00,43.07,43.09,43.06,43.09,9
2008/12/10,05:48:00,43.11,43.12,43.11,43.12,2
2008/12/10,05:49:00,43.08,43.10,43.08,43.10,5
2008/12/10,05:50:00,43.12,43.19,43.10,43.10,16
2008/12/10,05:51:00,43.09,43.09,42.95,42.95,42
2008/12/10,05:52:00,42.97,43.00,42.97,43.00,4
2008/12/10,05:53:00,43.00,43.01,42.99,42.99,6
2008/12/10,05:54:00,43.03,43.06,42.95,43.00,22
2008/12/10,05:55:00,43.01,43.01,42.95,42.98,21
2008/12/10,05:56:00,42.98,43.01,42.97,43.01,9
2008/12/10,05:57:00,43.00,43.04,43.00,43.03,11
2008/12/10,05:58:00,43.02,43.11,43.02,43.11,18
2008/12/10,05:59:00,43.10,43.16,43.08,43.11,35
2008/12/10,06:00:00,43.09,43.09,43.03,43.03,19
2008/12/10,06:01:00,43.05,43.06,43.05,43.06,3
2008/12/10,06:02:00,43.08,43.08,43.08,43.08,1
2008/12/10,06:03:00,43.09,43.12,43.08,43.09,14
2008/12/10,06:04:00,43.08,43.12,43.08,43.12,17
2008/12/10,06:05:00,43.12,43.17,43.06,43.06,25
2008/12/10,06:06:00,43.08,43.10,43.05,43.06,6
2008/12/10,06:07:00,43.04,43.04,42.95,42.96,38
2008/12/10,06:08:00,42.99,42.99,42.98,42.98,2
2008/12/10,06:09:00,42.99,43.06,42.99,43.06,25
2008/12/10,06:10:00,43.06,43.07,43.04,43.04,5
2008/12/10,06:11:00,43.08,43.10,43.08,43.10,6
2008/12/10,06:12:00,43.11,43.11,43.10,43.10,5
2008/12/10,06:13:00,43.10,43.25,43.10,43.22,74
2008/12/10,06:14:00,43.21,43.21,43.12,43.14,18
2008/12/10,06:15:00,43.17,43.19,43.17,43.17,5
2008/12/10,06:16:00,43.18,43.19,43.15,43.15,16
2008/12/10,06:17:00,43.14,43.18,43.14,43.18,18
2008/12/10,06:18:00,43.20,43.21,43.17,43.17,11
2008/12/10,06:19:00,43.16,43.17,43.15,43.16,7
2008/12/10,06:20:00,43.16,43.20,43.14,43.20,19
2008/12/10,06:21:00,43.21,43.23,43.21,43.23,9
2008/12/10,06:22:00,43.22,43.25,43.22,43.25,40
2008/12/10,06:23:00,43.25,43.25,43.23,43.23,8
2008/12/10,06:24:00,43.23,43.31,43.23,43.31,61
2008/12/10,06:25:00,43.29,43.29,43.29,43.29,1
2008/12/10,06:26:00,43.26,43.29,43.20,43.21,15
2008/12/10,06:27:00,43.19,43.20,43.18,43.18,10
2008/12/10,06:28:00,43.20,43.20,43.08,43.16,33
2008/12/10,06:29:00,43.11,43.16,43.09,43.12,24
2008/12/10,06:30:00,43.15,43.16,43.13,43.13,21
2008/12/10,06:31:00,43.14,43.21,43.13,43.17,26
2008/12/10,06:32:00,43.16,43.18,43.14,43.18,5
2008/12/10,06:33:00,43.19,43.24,43.17,43.24,11
2008/12/10,06:34:00,43.20,43.20,43.20,43.20,2
2008/12/10,06:35:00,43.21,43.21,43.21,43.21,1
2008/12/10,06:36:00,43.19,43.20,43.19,43.19,11
2008/12/10,06:37:00,43.16,43.16,43.14,43.15,3
2008/12/10,06:38:00,43.17,43.17,43.16,43.16,6
2008/12/10,06:39:00,43.17,43.17,43.17,43.17,8
2008/12/10,06:41:00,43.17,43.17,43.17,43.17,1
2008/12/10,06:42:00,43.20,43.26,43.20,43.21,51
2008/12/10,06:43:00,43.25,43.26,43.25,43.25,17
2008/12/10,06:44:00,43.25,43.26,43.22,43.22,6
2008/12/10,06:45:00,43.26,43.26,43.22,43.25,21
2008/12/10,06:46:00,43.26,43.50,43.26,43.43,254
2008/12/10,06:47:00,43.40,43.45,43.40,43.42,20
2008/12/10,06:48:00,43.46,43.90,43.46,43.84,473
2008/12/10,06:49:00,43.84,43.84,43.71,43.79,242
2008/12/10,06:50:00,43.77,43.90,43.76,43.83,186
2008/12/10,06:51:00,43.84,43.90,43.80,43.84,180
2008/12/10,06:52:00,43.87,43.96,43.85,43.91,121
2008/12/10,06:53:00,43.90,43.99,43.87,43.95,192
2008/12/10,06:54:00,43.97,43.97,43.86,43.90,179
2008/12/10,06:55:00,43.94,43.98,43.94,43.97,146
2008/12/10,06:56:00,43.96,44.05,43.95,43.99,237
2008/12/10,06:57:00,43.99,44.00,43.90,43.98,105
2008/12/10,06:58:00,43.98,44.08,43.97,44.07,145
2008/12/10,06:59:00,44.07,44.12,44.00,44.02,511
2008/12/10,07:00:00,44.04,44.06,43.98,43.99,100
2008/12/10,07:01:00,43.97,44.04,43.90,44.00,124
2008/12/10,07:02:00,43.99,44.03,43.96,43.99,55
2008/12/10,07:03:00,44.02,44.12,43.97,43.99,184
2008/12/10,07:04:00,44.03,44.24,44.03,44.21,265
2008/12/10,07:05:00,44.21,44.32,44.15,44.25,281
2008/12/10,07:06:00,44.26,44.38,44.21,44.34,99
2008/12/10,07:07:00,44.35,44.35,44.25,44.27,110
2008/12/10,07:08:00,44.30,44.32,44.23,44.23,60
2008/12/10,07:09:00,44.24,44.27,44.17,44.27,121
2008/12/10,07:10:00,44.27,44.31,44.24,44.26,40
2008/12/10,07:11:00,44.26,44.30,44.22,44.29,89
2008/12/10,07:12:00,44.30,44.31,44.27,44.31,78
2008/12/10,07:13:00,44.31,44.40,44.30,44.36,76
2008/12/10,07:14:00,44.36,44.42,44.30,44.37,135
2008/12/10,07:15:00,44.38,44.46,44.34,44.46,286
2008/12/10,07:16:00,44.43,44.50,44.38,44.49,86
2008/12/10,07:17:00,44.48,44.67,44.39,44.52,375
2008/12/10,07:18:00,44.52,44.72,44.52,44.69,199
2008/12/10,07:19:00,44.65,44.68,44.56,44.59,141
2008/12/10,07:20:00,44.57,44.60,44.52,44.55,96
2008/12/10,07:21:00,44.55,44.55,44.31,44.40,220
2008/12/10,07:22:00,44.45,44.45,44.39,44.41,94
2008/12/10,07:23:00,44.45,44.48,44.37,44.47,65
2008/12/10,07:24:00,44.49,44.53,44.48,44.53,53
2008/12/10,07:25:00,44.54,44.54,44.51,44.51,31
2008/12/10,07:26:00,44.51,44.51,44.46,44.46,39
2008/12/10,07:27:00,44.45,44.54,44.38,44.41,119
2008/12/10,07:28:00,44.40,44.40,44.34,44.38,53
2008/12/10,07:29:00,44.40,44.50,44.40,44.46,95
2008/12/10,07:30:00,44.46,44.47,44.38,44.40,47
2008/12/10,07:31:00,44.39,44.41,44.30,44.35,61
2008/12/10,07:32:00,44.32,44.38,44.26,44.32,90
2008/12/10,07:33:00,44.32,44.35,44.23,44.26,94
2008/12/10,07:34:00,44.25,44.28,44.19,44.25,82
2008/12/10,07:35:00,44.24,44.30,44.23,44.24,71
2008/12/10,07:36:00,44.23,44.25,44.22,44.22,49
2008/12/10,07:37:00,44.22,44.26,44.22,44.25,16
2008/12/10,07:38:00,44.26,44.28,44.25,44.26,12
2008/12/10,07:39:00,44.27,44.39,44.27,44.39,95
2008/12/10,07:40:00,44.36,44.39,44.32,44.37,32
2008/12/10,07:41:00,44.39,44.40,44.35,44.40,43
2008/12/10,07:42:00,44.38,44.40,44.29,44.30,96
2008/12/10,07:43:00,44.28,44.29,44.26,44.28,17
2008/12/10,07:44:00,44.28,44.31,44.14,44.19,220
2008/12/10,07:45:00,44.16,44.18,43.97,43.99,298
2008/12/10,07:46:00,43.98,44.08,43.97,44.07,200
2008/12/10,07:47:00,44.09,44.09,43.96,43.98,269
2008/12/10,07:48:00,44.02,44.02,43.69,43.89,680
2008/12/10,07:49:00,43.88,44.00,43.86,43.92,250
2008/12/10,07:50:00,43.92,43.93,43.87,43.88,70
2008/12/10,07:51:00,43.88,43.90,43.82,43.83,114
2008/12/10,07:52:00,43.83,43.90,43.77,43.82,99
2008/12/10,07:53:00,43.83,43.88,43.83,43.84,44
2008/12/10,07:54:00,43.85,43.89,43.83,43.87,39
2008/12/10,07:55:00,43.87,43.97,43.87,43.94,144
2008/12/10,07:56:00,43.95,43.96,43.91,43.93,75
2008/12/10,07:57:00,43.94,44.02,43.94,43.99,62
2008/12/10,07:58:00,43.96,43.96,43.93,43.94,49
2008/12/10,07:59:00,43.94,43.95,43.92,43.95,47
2008/12/10,08:00:00,43.94,43.98,43.92,43.94,52
2008/12/10,08:01:00,43.95,43.96,43.93,43.95,40
2008/12/10,08:02:00,43.94,43.95,43.93,43.94,12
2008/12/10,08:03:00,43.94,43.95,43.85,43.85,142
2008/12/10,08:04:00,43.87,43.89,43.85,43.87,38
2008/12/10,08:05:00,43.86,43.87,43.83,43.85,82
2008/12/10,08:06:00,43.84,43.85,43.84,43.85,58
2008/12/10,08:07:00,43.84,43.91,43.84,43.90,128
2008/12/10,08:08:00,43.89,43.96,43.88,43.95,84
2008/12/10,08:09:00,43.95,44.06,43.95,44.05,128
2008/12/10,08:10:00,44.06,44.08,44.00,44.00,69
2008/12/10,08:11:00,43.99,44.03,43.95,43.97,128
2008/12/10,08:12:00,43.96,43.96,43.85,43.87,123
2008/12/10,08:13:00,43.87,43.96,43.87,43.93,98
2008/12/10,08:14:00,43.93,43.93,43.83,43.84,46
2008/12/10,08:15:00,43.87,43.91,43.87,43.87,14
2008/12/10,08:16:00,43.87,44.03,43.87,43.99,79
2008/12/10,08:17:00,44.00,44.04,43.97,44.01,80
2008/12/10,08:18:00,44.01,44.04,43.91,43.96,35
2008/12/10,08:19:00,43.95,43.95,43.89,43.91,86
2008/12/10,08:20:00,43.91,43.94,43.91,43.94,17
2008/12/10,08:21:00,43.95,44.00,43.95,44.00,28
2008/12/10,08:22:00,44.01,44.04,44.00,44.00,44
2008/12/10,08:23:00,43.98,44.03,43.95,44.00,97
2008/12/10,08:24:00,44.00,44.13,44.00,44.11,130
2008/12/10,08:25:00,44.09,44.13,44.08,44.10,52
2008/12/10,08:26:00,44.10,44.12,44.05,44.12,128
2008/12/10,08:27:00,44.12,44.23,44.12,44.23,183
2008/12/10,08:28:00,44.22,44.30,44.22,44.28,130
2008/12/10,08:29:00,44.26,44.30,44.23,44.26,101
2008/12/10,08:30:00,44.27,44.27,44.20,44.20,73
2008/12/10,08:31:00,44.23,44.25,44.17,44.19,155
2008/12/10,08:32:00,44.21,44.23,44.12,44.23,220
2008/12/10,08:33:00,44.23,44.23,44.17,44.20,96
2008/12/10,08:34:00,44.19,44.19,44.10,44.10,65
2008/12/10,08:35:00,44.12,44.20,44.12,44.15,145
2008/12/10,08:36:00,44.14,44.20,44.12,44.17,36
2008/12/10,08:37:00,44.16,44.18,44.13,44.18,28
2008/12/10,08:38:00,44.18,44.20,44.17,44.17,22
2008/12/10,08:39:00,44.16,44.20,44.14,44.18,179
2008/12/10,08:40:00,44.19,44.25,44.15,44.23,59
2008/12/10,08:41:00,44.24,44.24,44.14,44.19,83
2008/12/10,08:42:00,44.20,44.20,44.16,44.17,68
2008/12/10,08:43:00,44.15,44.19,44.01,44.07,111
2008/12/10,08:44:00,44.05,44.07,43.92,43.92,242
2008/12/10,08:45:00,43.92,43.95,43.81,43.93,248
2008/12/10,08:46:00,43.95,43.97,43.89,43.97,63
2008/12/10,08:47:00,43.99,44.20,43.95,44.11,265
2008/12/10,08:48:00,44.10,44.14,43.96,44.05,374
2008/12/10,08:49:00,44.05,44.12,44.05,44.12,21
2008/12/10,08:50:00,44.11,44.14,44.09,44.14,28
2008/12/10,08:51:00,44.14,44.20,43.96,44.00,184
2008/12/10,08:52:00,44.02,44.06,44.00,44.04,40
2008/12/10,08:53:00,44.01,44.09,44.00,44.08,53
2008/12/10,08:54:00,44.09,44.12,44.06,44.12,19
2008/12/10,08:55:00,44.10,44.11,44.05,44.08,22
2008/12/10,08:56:00,44.09,44.17,44.09,44.17,48
2008/12/10,08:57:00,44.14,44.14,44.10,44.11,34
2008/12/10,08:58:00,44.12,44.16,44.10,44.15,36
2008/12/10,08:59:00,44.15,44.19,44.12,44.12,74
2008/12/10,09:00:00,44.10,44.10,43.90,43.91,323
2008/12/10,09:01:00,43.92,43.92,43.70,43.71,788
2008/12/10,09:02:00,43.72,43.91,43.72,43.84,308
2008/12/10,09:03:00,43.83,43.94,43.82,43.93,114
2008/12/10,09:04:00,43.91,44.00,43.90,43.96,109
2008/12/10,09:05:00,43.98,44.18,43.98,44.15,257
2008/12/10,09:06:00,44.16,44.22,44.10,44.10,304
2008/12/10,09:07:00,44.10,44.17,44.02,44.06,271
2008/12/10,09:08:00,44.08,44.14,44.05,44.14,122
2008/12/10,09:09:00,44.13,44.44,44.13,44.37,1152
2008/12/10,09:10:00,44.38,44.64,44.35,44.57,759
2008/12/10,09:11:00,44.56,44.67,44.53,44.54,557
2008/12/10,09:12:00,44.53,44.55,44.32,44.39,663
2008/12/10,09:13:00,44.38,44.46,44.32,44.43,298
2008/12/10,09:14:00,44.43,44.50,44.34,44.46,496
2008/12/10,09:15:00,44.46,44.48,44.17,44.39,690
2008/12/10,09:16:00,44.38,44.47,44.35,44.36,173
2008/12/10,09:17:00,44.36,44.44,44.25,44.42,334
2008/12/10,09:18:00,44.43,44.45,44.36,44.41,219
2008/12/10,09:19:00,44.40,44.42,44.28,44.30,122
2008/12/10,09:20:00,44.30,44.31,44.20,44.26,277
2008/12/10,09:21:00,44.26,44.39,44.24,44.36,202
2008/12/10,09:22:00,44.36,44.43,44.26,44.28,141
2008/12/10,09:23:00,44.28,44.35,44.22,44.32,173
2008/12/10,09:24:00,44.32,44.33,44.23,44.28,111
2008/12/10,09:25:00,44.28,44.29,44.13,44.21,450
2008/12/10,09:26:00,44.20,44.25,44.12,44.18,290
2008/12/10,09:27:00,44.18,44.19,44.15,44.16,68
2008/12/10,09:28:00,44.15,44.28,44.15,44.27,129
2008/12/10,09:29:00,44.27,44.31,44.27,44.27,104
2008/12/10,09:30:00,44.27,44.28,44.19,44.19,116
2008/12/10,09:31:00,44.19,44.31,44.19,44.29,289
2008/12/10,09:32:00,44.29,44.29,44.14,44.18,198
2008/12/10,09:33:00,44.18,44.27,44.16,44.25,124
2008/12/10,09:34:00,44.26,44.32,44.20,44.22,198
2008/12/10,09:35:00,44.23,44.38,44.21,44.35,309
2008/12/10,09:36:00,44.36,44.38,44.24,44.24,258
2008/12/10,09:37:00,44.26,44.31,44.22,44.25,176
2008/12/10,09:38:00,44.25,44.30,44.23,44.28,132
2008/12/10,09:39:00,44.30,44.36,44.26,44.29,120
2008/12/10,09:40:00,44.27,44.30,44.12,44.13,250
2008/12/10,09:41:00,44.13,44.14,44.00,44.14,428
2008/12/10,09:42:00,44.15,44.20,44.10,44.17,223
2008/12/10,09:43:00,44.18,44.20,44.13,44.15,141
2008/12/10,09:44:00,44.15,44.25,44.15,44.23,100
2008/12/10,09:45:00,44.22,44.24,44.19,44.22,102
2008/12/10,09:46:00,44.21,44.32,44.21,44.30,171
2008/12/10,09:47:00,44.29,44.32,44.22,44.25,182
2008/12/10,09:48:00,44.25,44.26,44.13,44.16,181
2008/12/10,09:49:00,44.19,44.21,44.14,44.21,312
2008/12/10,09:50:00,44.20,44.26,44.18,44.22,226
2008/12/10,09:51:00,44.22,44.23,44.12,44.12,300
2008/12/10,09:52:00,44.14,44.17,44.12,44.15,134
2008/12/10,09:53:00,44.15,44.19,44.08,44.17,277
2008/12/10,09:54:00,44.17,44.24,44.14,44.15,285
2008/12/10,09:55:00,44.17,44.17,44.00,44.05,309
2008/12/10,09:56:00,44.04,44.14,43.99,44.07,305
2008/12/10,09:57:00,44.07,44.10,43.96,43.96,255
2008/12/10,09:58:00,43.95,44.06,43.94,44.02,361
2008/12/10,09:59:00,44.01,44.06,44.01,44.02,155
2008/12/10,10:00:00,44.02,44.08,44.01,44.04,151
2008/12/10,10:01:00,44.04,44.07,44.02,44.04,123
2008/12/10,10:02:00,44.03,44.09,44.00,44.06,142
2008/12/10,10:03:00,44.07,44.16,44.05,44.13,226
2008/12/10,10:04:00,44.13,44.18,44.12,44.16,159
2008/12/10,10:05:00,44.15,44.22,44.08,44.20,135
2008/12/10,10:06:00,44.20,44.20,44.09,44.11,117
2008/12/10,10:07:00,44.11,44.18,44.05,44.15,129
2008/12/10,10:08:00,44.15,44.28,44.15,44.26,519
2008/12/10,10:09:00,44.26,44.34,44.24,44.29,401
2008/12/10,10:10:00,44.29,44.35,44.25,44.28,331
2008/12/10,10:11:00,44.28,44.31,44.26,44.26,169
2008/12/10,10:12:00,44.26,44.37,44.24,44.33,406
2008/12/10,10:13:00,44.33,44.38,44.33,44.35,411
2008/12/10,10:14:00,44.37,44.38,44.27,44.31,301
2008/12/10,10:15:00,44.30,44.44,44.29,44.39,331
2008/12/10,10:16:00,44.39,44.45,44.33,44.44,297
2008/12/10,10:17:00,44.44,44.50,44.43,44.47,356
2008/12/10,10:18:00,44.48,44.55,44.46,44.51,304
2008/12/10,10:19:00,44.51,44.63,44.51,44.57,551
2008/12/10,10:20:00,44.57,44.70,44.46,44.70,738
2008/12/10,10:21:00,44.70,45.00,44.65,44.89,1961
2008/12/10,10:22:00,44.89,44.91,44.79,44.82,727
2008/12/10,10:23:00,44.82,44.86,44.76,44.83,283
2008/12/10,10:24:00,44.83,44.84,44.64,44.70,872
2008/12/10,10:25:00,44.70,44.70,44.58,44.61,561
2008/12/10,10:26:00,44.60,44.62,44.44,44.57,467
2008/12/10,10:27:00,44.56,44.60,44.55,44.59,128
2008/12/10,10:28:00,44.59,44.63,44.49,44.51,262
2008/12/10,10:29:00,44.53,44.54,44.48,44.48,133
2008/12/10,10:30:00,44.48,44.51,44.43,44.44,337
2008/12/10,10:31:00,44.43,44.51,44.41,44.50,158
2008/12/10,10:32:00,44.48,44.58,44.47,44.56,207
2008/12/10,10:33:00,44.55,44.58,44.30,44.32,375
2008/12/10,10:34:00,44.33,44.36,44.26,44.30,269
2008/12/10,10:35:00,44.35,44.52,44.30,44.45,419
2008/12/10,10:36:00,44.44,44.44,43.53,43.70,3588
2008/12/10,10:37:00,43.70,43.81,43.69,43.71,1952
2008/12/10,10:38:00,43.72,43.90,43.72,43.74,1175
2008/12/10,10:39:00,43.74,43.86,43.65,43.65,847
2008/12/10,10:40:00,43.67,43.67,43.17,43.28,2072
2008/12/10,10:41:00,43.26,43.29,42.93,43.10,2035
2008/12/10,10:42:00,43.09,43.17,43.08,43.12,695
2008/12/10,10:43:00,43.14,43.26,43.13,43.22,876
2008/12/10,10:44:00,43.24,43.38,43.22,43.27,1101
2008/12/10,10:45:00,43.26,43.32,43.06,43.32,825
2008/12/10,10:46:00,43.31,43.34,42.86,42.87,1105
2008/12/10,10:47:00,42.87,42.89,42.51,42.56,1988
2008/12/10,10:48:00,42.55,42.77,42.44,42.75,1887
2008/12/10,10:49:00,42.75,42.86,42.66,42.66,816
2008/12/10,10:50:00,42.67,42.83,42.67,42.81,562
2008/12/10,10:51:00,42.82,42.84,42.57,42.58,647
2008/12/10,10:52:00,42.59,42.62,42.41,42.46,1195
2008/12/10,10:53:00,42.46,42.48,42.19,42.21,1817
2008/12/10,10:54:00,42.19,42.31,42.05,42.21,1231
2008/12/10,10:55:00,42.21,42.23,42.02,42.20,1194
2008/12/10,10:56:00,42.20,42.39,42.17,42.32,1095
2008/12/10,10:57:00,42.33,42.44,42.28,42.30,908
2008/12/10,10:58:00,42.29,42.48,42.29,42.46,641
2008/12/10,10:59:00,42.46,42.47,42.31,42.31,583
2008/12/10,11:00:00,42.32,42.41,42.27,42.34,479
2008/12/10,11:01:00,42.33,42.35,42.05,42.08,821
2008/12/10,11:02:00,42.09,42.18,41.95,41.98,1342
2008/12/10,11:03:00,41.96,42.07,41.89,42.05,987
2008/12/10,11:04:00,42.05,42.20,42.04,42.17,632
2008/12/10,11:05:00,42.17,42.31,42.11,42.16,735
2008/12/10,11:06:00,42.17,42.25,42.15,42.19,424
2008/12/10,11:07:00,42.19,42.29,42.10,42.27,546
2008/12/10,11:08:00,42.28,42.45,42.26,42.43,850
2008/12/10,11:09:00,42.42,42.45,42.34,42.41,414
2008/12/10,11:10:00,42.41,42.47,42.37,42.44,502
2008/12/10,11:11:00,42.43,42.47,42.31,42.36,649
2008/12/10,11:12:00,42.39,42.50,42.38,42.49,445
2008/12/10,11:13:00,42.48,42.60,42.44,42.54,1217
2008/12/10,11:14:00,42.53,42.69,42.50,42.69,578
2008/12/10,11:15:00,42.68,42.73,42.57,42.65,657
2008/12/10,11:16:00,42.64,42.64,42.57,42.61,235
2008/12/10,11:17:00,42.62,42.84,42.62,42.83,620
2008/12/10,11:18:00,42.81,43.00,42.79,42.94,1128
2008/12/10,11:19:00,42.93,43.00,42.87,42.98,601
2008/12/10,11:20:00,42.99,43.15,42.92,42.94,956
2008/12/10,11:21:00,42.94,42.96,42.81,42.84,531
2008/12/10,11:22:00,42.84,42.87,42.71,42.80,628
2008/12/10,11:23:00,42.81,43.02,42.80,43.02,371
2008/12/10,11:24:00,43.02,43.02,42.90,42.91,305
2008/12/10,11:25:00,42.91,43.08,42.91,43.02,403
2008/12/10,11:26:00,43.02,43.04,42.77,42.78,480
2008/12/10,11:27:00,42.78,42.88,42.71,42.81,612
2008/12/10,11:28:00,42.82,42.82,42.61,42.62,384
2008/12/10,11:29:00,42.63,42.68,42.53,42.55,514
2008/12/10,11:30:00,42.55,42.58,42.43,42.55,827
2008/12/10,11:31:00,42.55,42.68,42.50,42.65,536
2008/12/10,11:32:00,42.66,42.76,42.65,42.69,517
2008/12/10,11:33:00,42.69,42.79,42.66,42.78,299
2008/12/10,11:34:00,42.77,42.80,42.72,42.75,290
2008/12/10,11:35:00,42.74,42.83,42.71,42.79,206
2008/12/10,11:36:00,42.79,42.80,42.66,42.76,495
2008/12/10,11:37:00,42.75,42.95,42.74,42.94,348
2008/12/10,11:38:00,42.92,42.99,42.79,42.87,400
2008/12/10,11:39:00,42.86,43.03,42.82,43.02,404
2008/12/10,11:40:00,43.01,43.07,42.96,43.01,469
2008/12/10,11:41:00,43.00,43.07,42.90,43.06,366
2008/12/10,11:42:00,43.07,43.16,42.99,43.13,489
2008/12/10,11:43:00,43.09,43.17,43.05,43.15,531
2008/12/10,11:44:00,43.15,43.20,43.13,43.18,440
2008/12/10,11:45:00,43.18,43.21,43.15,43.18,357
2008/12/10,11:46:00,43.19,43.39,43.17,43.37,762
2008/12/10,11:47:00,43.37,43.58,43.35,43.56,1240
2008/12/10,11:48:00,43.55,44.20,43.55,43.83,2124
2008/12/10,11:49:00,43.83,43.89,43.72,43.87,708
2008/12/10,11:50:00,43.89,43.94,43.83,43.87,325
2008/12/10,11:51:00,43.87,44.40,43.70,44.40,1097
2008/12/10,11:52:00,44.39,44.48,44.29,44.35,1043
2008/12/10,11:53:00,44.33,44.39,44.28,44.31,463
2008/12/10,11:54:00,44.30,44.37,44.18,44.35,831
2008/12/10,11:55:00,44.33,44.45,44.33,44.35,417
2008/12/10,11:56:00,44.35,44.70,44.35,44.59,1205
2008/12/10,11:57:00,44.57,44.62,44.42,44.49,475
2008/12/10,11:58:00,44.49,44.50,44.25,44.30,603
2008/12/10,11:59:00,44.31,44.41,44.25,44.27,413
2008/12/10,12:00:00,44.27,44.34,44.25,44.33,191
2008/12/10,12:01:00,44.33,44.36,44.26,44.32,448
2008/12/10,12:02:00,44.32,44.48,44.31,44.41,497
2008/12/10,12:03:00,44.43,44.76,44.41,44.76,854
2008/12/10,12:04:00,44.73,45.08,44.73,45.00,2300
2008/12/10,12:05:00,45.01,45.39,45.00,45.36,1718
2008/12/10,12:06:00,45.37,45.67,45.36,45.64,1666
2008/12/10,12:07:00,45.65,45.83,45.63,45.75,2244
2008/12/10,12:08:00,45.73,46.17,45.73,45.97,2877
2008/12/10,12:09:00,45.96,46.01,45.68,45.70,1376
2008/12/10,12:10:00,45.71,45.85,45.62,45.85,725
2008/12/10,12:11:00,45.85,45.96,45.66,45.67,907
2008/12/10,12:12:00,45.66,45.89,45.65,45.82,629
2008/12/10,12:13:00,45.81,46.00,45.80,45.92,808
2008/12/10,12:14:00,45.92,46.12,45.85,45.86,1507
2008/12/10,12:15:00,45.86,45.92,45.76,45.82,450
2008/12/10,12:16:00,45.82,46.04,45.79,45.79,552
2008/12/10,12:17:00,45.79,45.81,45.69,45.71,394
2008/12/10,12:18:00,45.70,45.70,45.47,45.47,550
2008/12/10,12:19:00,45.47,45.64,45.45,45.60,449
2008/12/10,12:20:00,45.61,45.69,45.56,45.60,263
2008/12/10,12:21:00,45.62,45.64,45.42,45.43,613
2008/12/10,12:22:00,45.44,45.44,45.17,45.34,1134
2008/12/10,12:23:00,45.33,45.35,45.29,45.33,443
2008/12/10,12:24:00,45.35,45.41,45.14,45.18,555
2008/12/10,12:25:00,45.19,45.34,45.18,45.33,349
2008/12/10,12:26:00,45.33,45.38,45.29,45.36,303
2008/12/10,12:27:00,45.37,45.44,45.13,45.18,437
2008/12/10,12:28:00,45.15,45.26,45.09,45.25,422
2008/12/10,12:29:00,45.25,45.27,45.17,45.22,226
2008/12/10,12:30:00,45.23,45.28,45.19,45.25,126
2008/12/10,12:31:00,45.25,45.25,45.13,45.15,262
2008/12/10,12:32:00,45.15,45.17,45.00,45.06,485
2008/12/10,12:33:00,45.06,45.06,44.98,45.03,375
2008/12/10,12:34:00,45.04,45.22,45.02,45.20,507
2008/12/10,12:35:00,45.22,45.34,45.15,45.30,439
2008/12/10,12:36:00,45.29,45.32,45.15,45.15,149
2008/12/10,12:37:00,45.16,45.29,45.16,45.25,204
2008/12/10,12:38:00,45.25,45.28,45.17,45.28,139
2008/12/10,12:39:00,45.29,45.30,45.12,45.16,223
2008/12/10,12:40:00,45.16,45.25,45.11,45.20,226
2008/12/10,12:41:00,45.21,45.49,45.16,45.42,350
2008/12/10,12:42:00,45.44,45.48,45.37,45.38,208
2008/12/10,12:43:00,45.38,45.54,45.37,45.53,420
2008/12/10,12:44:00,45.54,45.57,45.42,45.47,310
2008/12/10,12:45:00,45.48,45.48,45.25,45.33,338
2008/12/10,12:46:00,45.33,45.35,45.30,45.35,115
2008/12/10,12:47:00,45.34,45.35,45.21,45.29,171
2008/12/10,12:48:00,45.27,45.32,45.20,45.21,133
2008/12/10,12:49:00,45.23,45.28,45.09,45.25,282
2008/12/10,12:50:00,45.25,45.58,45.24,45.55,497
2008/12/10,12:51:00,45.55,45.72,45.50,45.68,573
2008/12/10,12:52:00,45.67,45.79,45.65,45.75,411
2008/12/10,12:53:00,45.75,45.76,45.70,45.75,209
2008/12/10,12:54:00,45.75,45.75,45.67,45.68,294
2008/12/10,12:55:00,45.67,45.77,45.64,45.67,307
2008/12/10,12:56:00,45.65,45.69,45.57,45.66,212
2008/12/10,12:57:00,45.66,45.70,45.59,45.61,106
2008/12/10,12:58:00,45.60,45.68,45.49,45.49,164
2008/12/10,12:59:00,45.48,45.60,45.42,45.56,234
2008/12/10,13:00:00,45.55,45.56,45.36,45.37,404
2008/12/10,13:01:00,45.37,45.44,45.06,45.18,1038
2008/12/10,13:02:00,45.18,45.35,45.14,45.33,252
2008/12/10,13:03:00,45.30,45.33,45.19,45.19,161
2008/12/10,13:04:00,45.22,45.27,45.17,45.23,133
2008/12/10,13:05:00,45.23,45.28,45.19,45.25,111
2008/12/10,13:06:00,45.25,45.26,45.12,45.15,182
2008/12/10,13:07:00,45.15,45.20,45.13,45.15,120
2008/12/10,13:08:00,45.16,45.16,44.77,44.80,1221
2008/12/10,13:09:00,44.80,44.95,44.67,44.92,775
2008/12/10,13:10:00,44.93,44.93,44.74,44.78,190
2008/12/10,13:11:00,44.78,44.90,44.76,44.82,194
2008/12/10,13:12:00,44.83,44.93,44.80,44.86,284
2008/12/10,13:13:00,44.85,44.98,44.85,44.96,254
2008/12/10,13:14:00,44.97,45.11,44.91,44.91,405
2008/12/10,13:15:00,44.92,45.03,44.90,44.96,250
2008/12/10,13:16:00,44.96,45.18,44.95,45.14,275
2008/12/10,13:17:00,45.15,45.18,44.96,45.04,191
2008/12/10,13:18:00,45.03,45.21,45.01,45.07,199
2008/12/10,13:19:00,45.03,45.17,44.96,44.98,175
2008/12/10,13:20:00,44.97,45.04,44.90,44.90,249
2008/12/10,13:21:00,44.91,44.91,44.78,44.84,514
2008/12/10,13:22:00,44.81,44.85,44.76,44.80,332
2008/12/10,13:23:00,44.79,44.86,44.65,44.65,528
2008/12/10,13:24:00,44.66,44.84,44.66,44.72,276
2008/12/10,13:25:00,44.75,44.77,44.57,44.67,322
2008/12/10,13:26:00,44.68,44.85,44.67,44.82,268
2008/12/10,13:27:00,44.82,44.88,44.71,44.83,225
2008/12/10,13:28:00,44.82,44.82,44.61,44.67,433
2008/12/10,13:29:00,44.64,44.65,44.51,44.60,346
2008/12/10,13:30:00,44.59,44.67,44.56,44.65,175
2008/12/10,13:31:00,44.65,44.78,44.62,44.63,214
2008/12/10,13:32:00,44.65,44.71,44.64,44.67,141
2008/12/10,13:33:00,44.67,44.71,44.64,44.68,100
2008/12/10,13:34:00,44.68,44.80,44.50,44.51,405
2008/12/10,13:35:00,44.52,44.73,44.44,44.70,542
2008/12/10,13:36:00,44.72,44.88,44.65,44.65,327
2008/12/10,13:37:00,44.64,44.70,44.56,44.65,286
2008/12/10,13:38:00,44.66,44.70,44.58,44.66,131
2008/12/10,13:39:00,44.67,44.73,44.62,44.70,161
2008/12/10,13:40:00,44.70,44.70,44.58,44.68,145
2008/12/10,13:41:00,44.68,44.70,44.50,44.56,178
2008/12/10,13:42:00,44.54,44.54,44.35,44.50,411
2008/12/10,13:43:00,44.50,44.53,44.28,44.28,518
2008/12/10,13:44:00,44.28,44.32,44.11,44.14,944
2008/12/10,13:45:00,44.14,44.38,44.13,44.34,500
2008/12/10,13:46:00,44.34,44.35,44.14,44.14,393
2008/12/10,13:47:00,44.17,44.17,43.86,44.04,1187
2008/12/10,13:48:00,44.05,44.23,44.01,44.18,602
2008/12/10,13:49:00,44.17,44.24,44.10,44.12,359
2008/12/10,13:50:00,44.14,44.17,43.91,43.94,399
2008/12/10,13:51:00,43.95,43.99,43.63,43.65,946
2008/12/10,13:52:00,43.66,43.73,43.62,43.64,522
2008/12/10,13:53:00,43.63,43.70,43.53,43.60,675
2008/12/10,13:54:00,43.59,43.84,43.52,43.78,812
2008/12/10,13:55:00,43.76,43.82,43.70,43.77,350
2008/12/10,13:56:00,43.77,43.77,43.55,43.62,500
2008/12/10,13:57:00,43.63,43.67,43.14,43.26,1155
2008/12/10,13:58:00,43.23,43.25,43.08,43.20,778
2008/12/10,13:59:00,43.21,43.26,43.15,43.17,333
2008/12/10,14:00:00,43.17,43.29,43.14,43.20,285
2008/12/10,14:01:00,43.20,43.26,43.01,43.11,751
2008/12/10,14:02:00,43.10,43.48,43.10,43.33,899
2008/12/10,14:03:00,43.33,43.45,43.11,43.20,677
2008/12/10,14:04:00,43.22,43.31,43.03,43.04,534
2008/12/10,14:05:00,43.04,43.04,42.66,42.78,1074
2008/12/10,14:06:00,42.79,43.04,42.75,43.02,651
2008/12/10,14:07:00,43.04,43.07,42.91,42.95,523
2008/12/10,14:08:00,42.95,43.08,42.82,43.02,317
2008/12/10,14:09:00,43.01,43.23,43.00,43.08,508
2008/12/10,14:10:00,43.09,43.17,43.02,43.08,375
2008/12/10,14:11:00,43.07,43.17,42.99,43.16,268
2008/12/10,14:12:00,43.16,43.33,43.14,43.32,280
2008/12/10,14:13:00,43.32,43.44,43.28,43.38,683
2008/12/10,14:14:00,43.37,43.42,43.18,43.23,660
2008/12/10,14:15:00,43.23,43.24,43.13,43.19,329
2008/12/10,14:16:00,43.17,43.19,42.97,43.05,518
2008/12/10,14:17:00,43.06,43.14,43.01,43.09,254
2008/12/10,14:18:00,43.07,43.13,42.93,43.01,443
2008/12/10,14:19:00,43.01,43.04,42.74,42.92,729
2008/12/10,14:20:00,42.91,42.97,42.60,42.63,806
2008/12/10,14:21:00,42.60,42.86,42.60,42.80,843
2008/12/10,14:22:00,42.78,42.85,42.52,42.57,963
2008/12/10,14:23:00,42.57,42.62,42.50,42.56,610
2008/12/10,14:24:00,42.56,42.61,42.39,42.44,1017
2008/12/10,14:25:00,42.42,42.75,42.42,42.64,1003
2008/12/10,14:26:00,42.64,42.94,42.60,42.80,897
2008/12/10,14:27:00,42.80,43.21,42.74,43.20,828
2008/12/10,14:28:00,43.19,43.55,43.12,43.53,2491
2008/12/10,14:29:00,43.54,43.70,43.48,43.50,2295
2008/12/10,14:30:00,43.50,43.55,43.37,43.40,1517
2008/12/10,14:31:00,43.39,43.42,43.10,43.10,949
2008/12/10,14:32:00,43.10,43.30,43.10,43.30,419
2008/12/10,14:33:00,43.30,43.33,43.23,43.28,368
2008/12/10,14:34:00,43.27,43.33,43.24,43.24,109
2008/12/10,14:35:00,43.24,43.28,43.22,43.26,129
2008/12/10,14:36:00,43.25,43.26,43.22,43.24,120
2008/12/10,14:37:00,43.22,43.33,43.21,43.32,142
2008/12/10,14:38:00,43.32,43.35,43.28,43.35,167
2008/12/10,14:39:00,43.36,43.44,43.36,43.42,144
2008/12/10,14:40:00,43.42,43.48,43.37,43.47,158
2008/12/10,14:41:00,43.47,43.54,43.46,43.54,188
2008/12/10,14:42:00,43.52,43.55,43.44,43.48,115
2008/12/10,14:43:00,43.47,43.59,43.46,43.57,134
2008/12/10,14:44:00,43.58,43.59,43.52,43.58,118
2008/12/10,14:45:00,43.59,43.65,43.55,43.65,89
2008/12/10,14:46:00,43.64,43.65,43.60,43.65,115
2008/12/10,14:47:00,43.66,43.68,43.62,43.62,61
2008/12/10,14:48:00,43.62,43.68,43.54,43.67,113
2008/12/10,14:49:00,43.68,43.75,43.57,43.59,152
2008/12/10,14:50:00,43.61,43.62,43.49,43.51,100
2008/12/10,14:51:00,43.51,43.53,43.40,43.41,149
2008/12/10,14:52:00,43.40,43.52,43.40,43.51,105
2008/12/10,14:53:00,43.51,43.61,43.51,43.58,55
2008/12/10,14:54:00,43.58,43.74,43.57,43.70,101
2008/12/10,14:55:00,43.72,43.74,43.63,43.71,220
2008/12/10,14:56:00,43.71,43.77,43.69,43.73,85
2008/12/10,14:57:00,43.76,43.78,43.72,43.74,234
2008/12/10,14:58:00,43.75,43.78,43.71,43.72,186
2008/12/10,14:59:00,43.74,43.78,43.71,43.77,60
2008/12/10,15:00:00,43.78,43.78,43.73,43.76,55
2008/12/10,15:01:00,43.76,43.76,43.72,43.73,11
2008/12/10,15:02:00,43.74,43.74,43.70,43.70,67
2008/12/10,15:03:00,43.70,43.73,43.68,43.69,60
2008/12/10,15:04:00,43.71,43.72,43.68,43.70,70
2008/12/10,15:05:00,43.69,43.73,43.62,43.62,132
2008/12/10,15:06:00,43.65,43.67,43.63,43.63,51
2008/12/10,15:07:00,43.67,43.67,43.59,43.59,56
2008/12/10,15:08:00,43.59,43.75,43.55,43.75,94
2008/12/10,15:09:00,43.73,43.81,43.73,43.80,100
2008/12/10,15:10:00,43.80,43.85,43.76,43.82,39
2008/12/10,15:11:00,43.82,43.85,43.79,43.84,43
2008/12/10,15:12:00,43.84,43.90,43.82,43.84,88
2008/12/10,15:13:00,43.86,43.88,43.83,43.83,10
2008/12/10,15:14:00,43.84,43.86,43.79,43.79,27
2008/12/10,15:15:00,43.78,43.85,43.77,43.85,45
2008/12/10,15:16:00,43.85,43.89,43.80,43.87,91
2008/12/10,15:17:00,43.89,43.94,43.89,43.93,46
2008/12/10,15:18:00,43.92,44.01,43.92,44.00,92
2008/12/10,15:19:00,43.99,44.23,43.99,44.08,238
2008/12/10,15:20:00,44.09,44.16,43.98,43.99,141
2008/12/10,15:21:00,43.98,44.04,43.93,43.95,108
2008/12/10,15:22:00,43.92,43.98,43.81,43.91,79
2008/12/10,15:23:00,43.91,43.94,43.91,43.94,20
2008/12/10,15:24:00,43.92,43.92,43.85,43.86,20
2008/12/10,15:25:00,43.84,43.88,43.72,43.79,83
2008/12/10,15:26:00,43.81,43.92,43.80,43.89,48
2008/12/10,15:27:00,43.87,43.93,43.78,43.81,61
2008/12/10,15:28:00,43.77,43.82,43.76,43.77,37
2008/12/10,15:29:00,43.79,43.85,43.76,43.85,28
2008/12/10,15:30:00,43.87,44.02,43.87,44.01,92
2008/12/10,15:31:00,44.01,44.05,43.84,43.87,68
2008/12/10,15:32:00,43.89,43.90,43.80,43.80,20
2008/12/10,15:33:00,43.79,43.81,43.76,43.77,67
2008/12/10,15:34:00,43.78,43.80,43.75,43.77,41
2008/12/10,15:35:00,43.78,43.80,43.59,43.63,122
2008/12/10,15:36:00,43.62,43.66,43.61,43.63,32
2008/12/10,15:37:00,43.69,43.78,43.69,43.78,46
2008/12/10,15:38:00,43.77,43.80,43.73,43.78,57
2008/12/10,15:39:00,43.78,43.78,43.70,43.73,69
2008/12/10,15:40:00,43.72,43.74,43.67,43.70,36
2008/12/10,15:41:00,43.70,43.78,43.68,43.75,102
2008/12/10,15:42:00,43.75,43.78,43.72,43.77,23
2008/12/10,15:43:00,43.76,43.76,43.68,43.68,39
2008/12/10,15:44:00,43.69,43.80,43.67,43.78,68
2008/12/10,15:45:00,43.80,43.83,43.78,43.79,38
2008/12/10,15:46:00,43.76,43.81,43.72,43.78,49
2008/12/10,15:47:00,43.78,43.89,43.64,43.78,143
2008/12/10,15:48:00,43.76,43.78,43.73,43.77,50
2008/12/10,15:49:00,43.75,43.82,43.75,43.81,30
2008/12/10,15:50:00,43.82,43.83,43.80,43.81,19
2008/12/10,15:51:00,43.80,43.83,43.78,43.82,21
2008/12/10,15:52:00,43.83,43.86,43.83,43.85,26
2008/12/10,15:53:00,43.86,43.91,43.86,43.88,60
2008/12/10,15:54:00,43.88,43.91,43.87,43.90,23
2008/12/10,15:55:00,43.86,43.91,43.85,43.85,14
2008/12/10,15:56:00,43.84,43.89,43.82,43.88,15
2008/12/10,15:57:00,43.90,43.92,43.86,43.92,55
2008/12/10,15:58:00,43.93,43.94,43.90,43.94,16
2008/12/10,15:59:00,43.95,43.97,43.93,43.97,17
2008/12/10,16:00:00,43.96,43.96,43.80,43.85,81
2008/12/10,16:01:00,43.85,43.90,43.77,43.84,43
2008/12/10,16:02:00,43.83,43.86,43.83,43.83,15
2008/12/10,16:03:00,43.77,43.80,43.77,43.77,13
2008/12/10,16:04:00,43.77,43.79,43.75,43.79,22
2008/12/10,16:05:00,43.80,43.80,43.80,43.80,7
2008/12/10,16:06:00,43.77,43.77,43.74,43.74,7
2008/12/10,16:07:00,43.77,43.77,43.74,43.74,3
2008/12/10,16:10:00,43.74,43.74,43.72,43.72,4
2008/12/10,16:11:00,43.73,43.73,43.66,43.66,10
2008/12/10,16:12:00,43.65,43.65,43.47,43.47,85
2008/12/10,16:13:00,43.45,43.54,43.40,43.48,36
2008/12/10,16:14:00,43.53,43.56,43.53,43.56,3
2008/12/10,16:15:00,43.53,43.54,43.52,43.52,5
2008/12/10,16:16:00,43.53,43.59,43.53,43.59,8
2008/12/10,16:17:00,43.55,43.60,43.55,43.60,28
2008/12/10,16:18:00,43.61,43.61,43.61,43.61,1
2008/12/10,16:19:00,43.61,43.61,43.61,43.61,2
2008/12/10,16:20:00,43.61,43.61,43.61,43.61,1
2008/12/10,16:21:00,43.59,43.61,43.59,43.61,3
2008/12/10,16:22:00,43.58,43.58,43.51,43.51,22
2008/12/10,16:23:00,43.50,43.50,43.49,43.50,5
2008/12/10,16:24:00,43.53,43.55,43.52,43.55,14
2008/12/10,16:25:00,43.54,43.62,43.54,43.62,25
2008/12/10,16:26:00,43.62,43.71,43.60,43.70,39
2008/12/10,16:27:00,43.63,43.65,43.62,43.65,4
2008/12/10,16:28:00,43.66,43.72,43.66,43.72,12
2008/12/10,16:32:00,43.67,43.67,43.67,43.67,1
2008/12/10,16:34:00,43.70,43.75,43.70,43.75,6
2008/12/10,16:35:00,43.74,43.85,43.74,43.85,57
2008/12/10,16:39:00,43.84,43.89,43.81,43.83,20
2008/12/10,16:40:00,43.82,43.87,43.82,43.82,7
2008/12/10,16:41:00,43.83,43.85,43.81,43.81,21
2008/12/10,16:42:00,43.83,43.83,43.83,43.83,1
2008/12/10,16:43:00,43.81,43.92,43.81,43.88,40
2008/12/10,16:44:00,43.92,43.92,43.90,43.90,8
2008/12/10,16:45:00,43.91,43.93,43.90,43.90,16
2008/12/10,16:46:00,43.86,43.86,43.84,43.84,6
2008/12/10,16:48:00,43.83,43.83,43.76,43.76,11
2008/12/10,16:49:00,43.78,43.80,43.77,43.77,3
2008/12/10,16:50:00,43.78,43.80,43.78,43.80,3
2008/12/10,16:51:00,43.83,43.89,43.83,43.88,28
2008/12/10,16:52:00,43.89,43.95,43.89,43.95,51
2008/12/10,16:53:00,43.96,43.99,43.96,43.98,15
2008/12/10,16:54:00,43.98,43.99,43.93,43.96,38
2008/12/10,16:55:00,44.00,44.00,43.98,43.99,8
2008/12/10,16:57:00,43.95,43.95,43.92,43.92,3
2008/12/10,16:59:00,43.95,43.95,43.92,43.92,2
2008/12/10,17:00:00,43.92,43.93,43.90,43.93,3
2008/12/10,17:01:00,43.95,44.00,43.95,43.98,11
2008/12/10,17:02:00,44.01,44.01,44.01,44.01,1
2008/12/10,17:03:00,43.96,43.96,43.96,43.96,1
2008/12/10,17:04:00,44.01,44.09,44.01,44.04,44
2008/12/10,17:05:00,44.04,44.05,44.02,44.03,17
2008/12/10,17:06:00,44.03,44.08,44.03,44.08,22
2008/12/10,17:07:00,44.08,44.09,44.02,44.06,10
2008/12/10,17:08:00,44.06,44.06,44.06,44.06,7
2008/12/10,17:09:00,44.03,44.03,44.03,44.03,1
2008/12/10,17:10:00,44.03,44.09,44.03,44.09,13
2008/12/10,17:11:00,44.05,44.06,44.05,44.06,3
2008/12/10,17:12:00,44.07,44.11,44.07,44.11,22
2008/12/10,17:13:00,44.12,44.14,44.08,44.11,8
2008/12/10,17:14:00,44.11,44.11,44.11,44.11,1
2008/12/10,17:15:00,44.06,44.06,44.02,44.03,9
2008/12/10,18:01:00,44.05,44.12,44.05,44.12,4
2008/12/10,18:02:00,44.14,44.14,44.14,44.14,1
2008/12/10,18:03:00,44.12,44.17,44.12,44.17,8
2008/12/10,18:04:00,44.20,44.24,44.18,44.18,13
2008/12/10,18:05:00,44.21,44.24,44.19,44.24,7
2008/12/10,18:06:00,44.23,44.24,44.23,44.24,2
2008/12/10,18:08:00,44.18,44.18,44.18,44.18,1
2008/12/10,18:09:00,44.20,44.20,44.15,44.15,8
2008/12/10,18:10:00,44.09,44.09,44.09,44.09,1
2008/12/10,18:11:00,44.13,44.13,44.13,44.13,1
2008/12/10,18:12:00,44.13,44.19,44.13,44.19,8
2008/12/10,18:14:00,44.08,44.08,44.08,44.08,1
2008/12/10,18:16:00,44.08,44.17,44.08,44.17,2
2008/12/10,18:17:00,44.16,44.16,44.16,44.16,1
2008/12/10,18:18:00,44.08,44.08,44.07,44.07,2
2008/12/10,18:19:00,44.07,44.15,44.07,44.15,2
2008/12/10,18:20:00,44.08,44.08,44.07,44.07,2
2008/12/10,18:23:00,44.06,44.06,44.06,44.06,3
2008/12/10,18:24:00,44.06,44.11,44.06,44.11,2
2008/12/10,18:25:00,44.12,44.12,44.08,44.08,2
2008/12/10,18:26:00,44.14,44.14,44.09,44.09,2
2008/12/10,18:28:00,44.09,44.09,44.08,44.08,2
2008/12/10,18:29:00,44.06,44.06,44.06,44.06,1
2008/12/10,18:30:00,44.06,44.08,44.05,44.05,21
2008/12/10,18:32:00,44.05,44.05,44.05,44.05,2
2008/12/10,18:33:00,44.05,44.08,44.04,44.04,10
2008/12/10,18:34:00,44.02,44.02,43.95,43.95,30
2008/12/10,18:35:00,43.96,44.00,43.94,44.00,12
2008/12/10,18:36:00,44.00,44.00,43.96,43.96,2
2008/12/10,18:37:00,43.95,43.96,43.95,43.96,3
2008/12/10,18:38:00,43.92,43.92,43.90,43.90,2
2008/12/10,18:40:00,43.90,43.96,43.86,43.86,5
2008/12/10,18:41:00,43.86,43.86,43.86,43.86,1
2008/12/10,18:43:00,43.86,43.86,43.86,43.86,3
2008/12/10,18:44:00,43.90,43.90,43.85,43.85,2
2008/12/10,18:45:00,43.90,43.90,43.86,43.86,3
2008/12/10,18:49:00,43.85,43.85,43.85,43.85,1
2008/12/10,18:50:00,43.85,43.90,43.82,43.82,7
2008/12/10,18:51:00,43.85,43.85,43.85,43.85,1
2008/12/10,18:52:00,43.85,43.85,43.85,43.85,3
2008/12/10,18:53:00,43.86,43.86,43.80,43.80,5
2008/12/10,18:54:00,43.79,43.88,43.79,43.88,4
2008/12/10,18:57:00,43.83,43.89,43.83,43.89,2
2008/12/10,19:02:00,43.89,43.89,43.89,43.89,1
2008/12/10,19:03:00,43.83,43.88,43.83,43.88,2
2008/12/10,19:06:00,43.89,43.89,43.89,43.89,1
2008/12/10,19:07:00,43.84,43.84,43.84,43.84,1
2008/12/10,19:09:00,43.89,43.89,43.85,43.85,4
2008/12/10,19:10:00,43.89,43.89,43.81,43.81,2
2008/12/10,19:12:00,43.81,43.84,43.81,43.84,3
2008/12/10,19:13:00,43.82,43.82,43.82,43.82,1
2008/12/10,19:14:00,43.81,43.85,43.81,43.85,2
2008/12/10,19:17:00,43.84,43.84,43.84,43.84,2
2008/12/10,19:18:00,43.83,43.83,43.83,43.83,1
2008/12/10,19:19:00,43.85,43.88,43.82,43.88,7
2008/12/10,19:21:00,43.86,43.86,43.86,43.86,1
2008/12/10,19:22:00,43.85,43.85,43.85,43.85,2
2008/12/10,19:23:00,43.86,43.86,43.86,43.86,1
2008/12/10,19:25:00,43.85,43.85,43.85,43.85,2
2008/12/10,19:26:00,43.82,43.86,43.81,43.86,9
2008/12/10,19:27:00,43.82,43.82,43.82,43.82,1
2008/12/10,19:28:00,43.81,43.87,43.76,43.80,14
2008/12/10,19:29:00,43.77,43.77,43.74,43.76,15
2008/12/10,19:30:00,43.74,43.74,43.71,43.74,21
2008/12/10,19:32:00,43.77,43.77,43.71,43.71,2
2008/12/10,19:35:00,43.77,43.77,43.77,43.77,7
2008/12/10,19:39:00,43.75,43.75,43.65,43.65,11
2008/12/10,19:40:00,43.65,43.68,43.65,43.68,9
2008/12/10,19:41:00,43.65,43.65,43.65,43.65,1
2008/12/10,19:42:00,43.65,43.65,43.61,43.61,4
2008/12/10,19:43:00,43.61,43.65,43.61,43.65,6
2008/12/10,19:44:00,43.63,43.67,43.61,43.61,9
2008/12/10,19:45:00,43.63,43.63,43.62,43.62,3
2008/12/10,19:46:00,43.67,43.73,43.67,43.73,4
2008/12/10,19:47:00,43.66,43.72,43.66,43.72,8
2008/12/10,19:48:00,43.75,43.75,43.71,43.71,4
2008/12/10,19:49:00,43.70,43.70,43.70,43.70,1
2008/12/10,19:51:00,43.70,43.70,43.70,43.70,2
2008/12/10,19:52:00,43.71,43.71,43.71,43.71,1
2008/12/10,19:53:00,43.74,43.74,43.74,43.74,1
2008/12/10,19:55:00,43.75,43.75,43.75,43.75,5
2008/12/10,19:56:00,43.75,43.77,43.75,43.77,6
2008/12/10,19:57:00,43.79,43.79,43.78,43.78,13
2008/12/10,19:58:00,43.80,43.81,43.80,43.81,7
2008/12/10,19:59:00,43.82,43.82,43.76,43.76,9
2008/12/10,20:00:00,43.81,43.81,43.80,43.80,2
2008/12/10,20:01:00,43.78,43.78,43.78,43.78,1
2008/12/10,20:02:00,43.78,43.78,43.78,43.78,1
2008/12/10,20:04:00,43.81,43.81,43.81,43.81,1
2008/12/10,20:06:00,43.81,43.83,43.81,43.83,10
2008/12/10,20:07:00,43.85,43.85,43.81,43.81,12
2008/12/10,20:10:00,43.81,43.84,43.81,43.84,3
2008/12/10,20:12:00,43.83,43.84,43.81,43.81,16
2008/12/10,20:13:00,43.81,43.82,43.81,43.81,15
2008/12/10,20:14:00,43.81,43.84,43.79,43.79,14
2008/12/10,20:15:00,43.79,43.79,43.71,43.71,13
2008/12/10,20:16:00,43.74,43.75,43.67,43.75,4
2008/12/10,20:17:00,43.68,43.68,43.66,43.66,2
2008/12/10,20:18:00,43.66,43.70,43.66,43.70,5
2008/12/10,20:20:00,43.66,43.66,43.66,43.66,1
2008/12/10,20:21:00,43.70,43.70,43.70,43.70,2
2008/12/10,20:22:00,43.70,43.74,43.70,43.73,4
2008/12/10,20:24:00,43.69,43.69,43.69,43.69,1
2008/12/10,20:26:00,43.69,43.69,43.69,43.69,1
2008/12/10,20:27:00,43.66,43.66,43.64,43.64,2
2008/12/10,20:28:00,43.61,43.61,43.61,43.61,2
2008/12/10,20:29:00,43.61,43.61,43.60,43.60,12
2008/12/10,20:30:00,43.58,43.60,43.58,43.60,4
2008/12/10,20:31:00,43.60,43.60,43.59,43.59,2
2008/12/10,20:32:00,43.59,43.59,43.59,43.59,1
2008/12/10,20:33:00,43.60,43.60,43.58,43.58,2
2008/12/10,20:35:00,43.58,43.58,43.58,43.58,1
2008/12/10,20:36:00,43.63,43.63,43.58,43.58,2
2008/12/10,20:40:00,43.63,43.63,43.63,43.63,22
2008/12/10,20:41:00,43.63,43.65,43.63,43.63,26
2008/12/10,20:42:00,43.65,43.65,43.55,43.56,26
2008/12/10,20:43:00,43.56,43.60,43.56,43.60,25
2008/12/10,20:45:00,43.59,43.59,43.59,43.59,1
2008/12/10,20:46:00,43.59,43.65,43.59,43.60,13
2008/12/10,20:47:00,43.59,43.59,43.59,43.59,1
2008/12/10,20:49:00,43.58,43.58,43.58,43.58,10
2008/12/10,20:50:00,43.58,43.58,43.56,43.58,9
2008/12/10,20:51:00,43.58,43.58,43.58,43.58,6
2008/12/10,20:53:00,43.56,43.56,43.53,43.56,51
2008/12/10,20:54:00,43.63,43.64,43.60,43.60,22
2008/12/10,20:55:00,43.61,43.62,43.58,43.62,18
2008/12/10,20:56:00,43.62,43.68,43.62,43.67,34
2008/12/10,20:57:00,43.67,43.67,43.67,43.67,15
2008/12/10,20:58:00,43.72,43.74,43.72,43.74,3
2008/12/10,21:00:00,43.74,43.74,43.70,43.70,8
2008/12/10,21:01:00,43.70,43.74,43.70,43.74,5
2008/12/10,21:02:00,43.71,43.71,43.71,43.71,1
2008/12/10,21:04:00,43.70,43.70,43.70,43.70,2
2008/12/10,21:05:00,43.68,43.73,43.68,43.73,4
2008/12/10,21:06:00,43.70,43.70,43.70,43.70,1
2008/12/10,21:07:00,43.73,43.73,43.72,43.73,5
2008/12/10,21:08:00,43.73,43.73,43.71,43.71,3
2008/12/10,21:09:00,43.70,43.73,43.70,43.70,5
2008/12/10,21:10:00,43.70,43.70,43.70,43.70,5
2008/12/10,21:11:00,43.71,43.72,43.71,43.72,3
2008/12/10,21:12:00,43.70,43.70,43.70,43.70,4
2008/12/10,21:13:00,43.72,43.72,43.72,43.72,1
2008/12/10,21:15:00,43.70,43.70,43.70,43.70,1
2008/12/10,21:16:00,43.71,43.71,43.71,43.71,1
2008/12/10,21:17:00,43.72,43.72,43.72,43.72,2
2008/12/10,21:18:00,43.73,43.73,43.73,43.73,1
2008/12/10,21:22:00,43.74,43.74,43.74,43.74,1
2008/12/10,21:24:00,43.74,43.74,43.74,43.74,2
2008/12/10,21:25:00,43.72,43.72,43.72,43.72,4
2008/12/10,21:26:00,43.72,43.72,43.72,43.72,1
2008/12/10,21:27:00,43.72,43.72,43.72,43.72,1
2008/12/10,21:29:00,43.72,43.72,43.71,43.71,5
2008/12/10,21:32:00,43.71,43.71,43.71,43.71,1
2008/12/10,21:39:00,43.71,43.71,43.71,43.71,1
2008/12/10,21:40:00,43.71,43.71,43.71,43.71,2
2008/12/10,21:41:00,43.70,43.70,43.70,43.70,6
2008/12/10,21:42:00,43.70,43.70,43.70,43.70,6
2008/12/10,21:43:00,43.71,43.71,43.71,43.71,1
2008/12/10,21:44:00,43.70,43.70,43.70,43.70,1
2008/12/10,21:45:00,43.73,43.73,43.73,43.73,3
2008/12/10,21:47:00,43.70,43.70,43.70,43.70,1
2008/12/10,21:52:00,43.71,43.73,43.71,43.73,5
2008/12/10,21:53:00,43.74,43.78,43.71,43.78,7
2008/12/10,21:54:00,43.76,43.85,43.76,43.85,31
2008/12/10,21:55:00,43.80,43.80,43.80,43.80,2
2008/12/10,21:56:00,43.81,43.81,43.80,43.80,2
2008/12/10,21:57:00,43.78,43.78,43.78,43.78,1
2008/12/10,21:58:00,43.81,43.82,43.81,43.82,6
2008/12/10,21:59:00,43.78,43.78,43.78,43.78,1
2008/12/10,22:01:00,43.82,43.82,43.82,43.82,6
2008/12/10,22:02:00,43.78,43.82,43.78,43.82,2
2008/12/10,22:03:00,43.78,43.82,43.78,43.82,2
2008/12/10,22:08:00,43.81,43.82,43.81,43.82,2
2008/12/10,22:09:00,43.82,43.82,43.82,43.82,1
2008/12/10,22:12:00,43.82,43.82,43.82,43.82,1
2008/12/10,22:13:00,43.78,43.78,43.78,43.78,3
2008/12/10,22:14:00,43.78,43.78,43.78,43.78,2
2008/12/10,22:15:00,43.78,43.78,43.78,43.78,1
2008/12/10,22:16:00,43.81,43.82,43.81,43.82,2
2008/12/10,22:18:00,43.81,43.81,43.81,43.81,1
2008/12/10,22:20:00,43.78,43.78,43.74,43.78,19
2008/12/10,22:21:00,43.81,43.82,43.81,43.82,2
2008/12/10,22:22:00,43.82,43.82,43.82,43.82,1
2008/12/10,22:25:00,43.79,43.79,43.79,43.79,1
2008/12/10,22:26:00,43.79,43.79,43.79,43.79,1
2008/12/10,22:32:00,43.82,43.82,43.82,43.82,3
2008/12/10,22:33:00,43.80,43.80,43.79,43.79,2
2008/12/10,22:38:00,43.80,43.81,43.80,43.81,2
2008/12/10,22:39:00,43.76,43.78,43.75,43.78,6
2008/12/10,22:40:00,43.80,43.82,43.80,43.82,3
2008/12/10,22:43:00,43.77,43.77,43.77,43.77,1
2008/12/10,22:44:00,43.78,43.78,43.76,43.76,3
2008/12/10,22:46:00,43.80,43.80,43.80,43.80,3
2008/12/10,22:48:00,43.77,43.80,43.77,43.80,4
2008/12/10,22:49:00,43.77,43.78,43.77,43.78,2
2008/12/10,22:50:00,43.76,43.76,43.76,43.76,4
2008/12/10,22:51:00,43.78,43.78,43.78,43.78,1
2008/12/10,22:53:00,43.77,43.77,43.77,43.77,1
2008/12/10,22:57:00,43.79,43.79,43.74,43.74,2
2008/12/10,22:58:00,43.74,43.79,43.74,43.79,2
2008/12/10,22:59:00,43.76,43.76,43.76,43.76,2
2008/12/10,23:00:00,43.75,43.75,43.75,43.75,1
2008/12/10,23:01:00,43.75,43.75,43.75,43.75,1
2008/12/10,23:03:00,43.77,43.80,43.62,43.69,21
2008/12/10,23:04:00,43.68,43.80,43.68,43.80,13
2008/12/10,23:05:00,43.82,43.82,43.71,43.71,3
2008/12/10,23:06:00,43.70,43.80,43.70,43.80,4
2008/12/10,23:07:00,43.81,43.82,43.75,43.81,5
2008/12/10,23:08:00,43.81,43.81,43.81,43.81,1
2008/12/10,23:09:00,43.78,43.82,43.78,43.82,4
2008/12/10,23:10:00,43.83,43.83,43.83,43.83,1
2008/12/10,23:11:00,43.77,43.83,43.77,43.77,3
2008/12/10,23:12:00,43.83,43.83,43.77,43.77,2
2008/12/10,23:13:00,43.82,43.82,43.76,43.76,3
2008/12/10,23:16:00,43.78,43.78,43.73,43.73,2
2008/12/10,23:17:00,43.78,43.78,43.78,43.78,2
2008/12/10,23:23:00,43.73,43.73,43.73,43.73,1
2008/12/10,23:24:00,43.72,43.72,43.72,43.72,1
2008/12/10,23:26:00,43.75,43.75,43.75,43.75,1
2008/12/10,23:29:00,43.72,43.75,43.72,43.75,6
2008/12/10,23:30:00,43.83,43.83,43.77,43.77,4
2008/12/10,23:31:00,43.72,43.85,43.72,43.85,14
2008/12/10,23:32:00,43.85,43.85,43.83,43.83,12
2008/12/10,23:33:00,43.83,43.83,43.82,43.83,4
2008/12/10,23:34:00,43.82,43.85,43.82,43.85,9
2008/12/10,23:35:00,43.85,43.85,43.84,43.84,3
2008/12/10,23:36:00,43.84,43.85,43.84,43.85,5
2008/12/10,23:37:00,43.85,43.85,43.80,43.80,19
2008/12/10,23:38:00,43.80,43.80,43.80,43.80,3
2008/12/10,23:39:00,43.83,43.83,43.83,43.83,1
2008/12/10,23:40:00,43.84,43.85,43.83,43.83,7
2008/12/10,23:41:00,43.84,43.84,43.84,43.84,2
2008/12/10,23:42:00,43.84,43.85,43.84,43.85,7
2008/12/10,23:43:00,43.85,43.87,43.84,43.84,24
2008/12/10,23:44:00,43.85,43.85,43.85,43.85,2
2008/12/10,23:45:00,43.84,43.84,43.83,43.83,2
2008/12/10,23:46:00,43.82,43.82,43.82,43.82,1
2008/12/10,23:47:00,43.85,43.85,43.83,43.83,5
2008/12/10,23:48:00,43.82,43.82,43.82,43.82,1
2008/12/10,23:49:00,43.80,43.80,43.80,43.80,2
2008/12/10,23:50:00,43.76,43.76,43.76,43.76,2
2008/12/10,23:51:00,43.80,43.80,43.80,43.80,2
2008/12/10,23:52:00,43.80,43.80,43.80,43.80,4
2008/12/10,23:54:00,43.80,43.84,43.80,43.84,2
2008/12/10,23:55:00,43.84,43.85,43.84,43.85,3
2008/12/10,23:56:00,43.86,43.87,43.86,43.86,7
2008/12/10,23:57:00,43.86,43.90,43.86,43.88,10
2008/12/10,23:58:00,43.90,43.90,43.90,43.90,5
2008/12/10,23:59:00,43.89,43.90,43.87,43.87,4
2008/12/11,00:00:00,43.86,43.86,43.76,43.79,9
2008/12/11,00:01:00,43.78,43.81,43.78,43.81,5
2008/12/11,00:02:00,43.80,43.80,43.80,43.80,1
2008/12/11,00:03:00,43.82,43.89,43.82,43.89,3
2008/12/11,00:04:00,43.89,43.91,43.89,43.91,3
2008/12/11,00:05:00,43.92,43.96,43.91,43.91,5
2008/12/11,00:06:00,43.92,43.92,43.89,43.89,4
2008/12/11,00:07:00,43.89,43.89,43.89,43.89,1
2008/12/11,00:09:00,43.90,43.95,43.90,43.95,5
2008/12/11,00:10:00,43.96,43.96,43.93,43.93,6
2008/12/11,00:11:00,43.96,43.96,43.94,43.94,4
2008/12/11,00:12:00,43.94,43.94,43.94,43.94,1
2008/12/11,00:13:00,43.95,43.95,43.95,43.95,1
2008/12/11,00:14:00,43.96,43.96,43.93,43.93,9
2008/12/11,00:15:00,43.94,43.94,43.94,43.94,1
2008/12/11,00:16:00,43.93,43.93,43.89,43.90,6
2008/12/11,00:18:00,43.90,43.90,43.87,43.87,4
2008/12/11,00:19:00,43.90,43.90,43.90,43.90,2
2008/12/11,00:20:00,43.87,43.87,43.85,43.85,3
2008/12/11,00:21:00,43.85,43.85,43.85,43.85,1
2008/12/11,00:22:00,43.88,43.88,43.88,43.88,1
2008/12/11,00:26:00,43.90,43.91,43.90,43.91,3
2008/12/11,00:27:00,43.92,43.95,43.92,43.95,5
2008/12/11,00:28:00,43.96,43.96,43.93,43.93,6
2008/12/11,00:29:00,43.93,43.96,43.92,43.92,18
2008/12/11,00:30:00,43.93,43.93,43.90,43.90,6
2008/12/11,00:31:00,43.90,43.90,43.88,43.88,6
2008/12/11,00:32:00,43.88,43.88,43.85,43.85,4
2008/12/11,00:33:00,43.85,43.85,43.76,43.79,18
2008/12/11,00:34:00,43.82,43.82,43.81,43.82,5
2008/12/11,00:35:00,43.82,43.83,43.81,43.83,5
2008/12/11,00:36:00,43.83,43.83,43.81,43.81,5
2008/12/11,00:37:00,43.83,43.85,43.83,43.85,8
2008/12/11,00:38:00,43.85,43.87,43.85,43.85,3
2008/12/11,00:39:00,43.85,43.86,43.85,43.86,9
2008/12/11,00:40:00,43.87,43.95,43.87,43.93,12
2008/12/11,00:41:00,43.90,43.90,43.90,43.90,2
2008/12/11,00:42:00,43.93,43.96,43.93,43.95,26
2008/12/11,00:43:00,43.94,43.96,43.94,43.96,15
2008/12/11,00:44:00,43.96,43.96,43.93,43.95,6
2008/12/11,00:45:00,43.96,43.96,43.96,43.96,10
2008/12/11,00:46:00,43.94,43.94,43.94,43.94,1
2008/12/11,00:47:00,43.96,43.96,43.96,43.96,2
2008/12/11,00:49:00,43.96,44.06,43.96,44.06,52
2008/12/11,00:50:00,44.05,44.05,44.03,44.03,16
2008/12/11,00:51:00,44.02,44.04,44.02,44.04,4
2008/12/11,00:52:00,44.05,44.16,44.01,44.09,54
2008/12/11,00:53:00,44.10,44.21,44.10,44.19,42
2008/12/11,00:54:00,44.19,44.19,44.18,44.18,9
2008/12/11,00:55:00,44.16,44.18,44.10,44.14,24
2008/12/11,00:56:00,44.19,44.19,44.19,44.19,2
2008/12/11,00:57:00,44.18,44.20,44.18,44.20,10
2008/12/11,00:58:00,44.18,44.18,44.18,44.18,3
2008/12/11,00:59:00,44.21,44.22,44.21,44.21,7
2008/12/11,01:00:00,44.22,44.24,44.22,44.22,17
2008/12/11,01:01:00,44.22,44.24,44.22,44.23,20
2008/12/11,01:02:00,44.23,44.28,44.23,44.28,10
2008/12/11,01:03:00,44.28,44.29,44.27,44.29,6
2008/12/11,01:04:00,44.28,44.29,44.28,44.28,4
2008/12/11,01:05:00,44.28,44.30,44.28,44.30,17
2008/12/11,01:06:00,44.32,44.37,44.32,44.37,18
2008/12/11,01:07:00,44.37,44.37,44.35,44.37,9
2008/12/11,01:08:00,44.36,44.36,44.30,44.30,11
2008/12/11,01:09:00,44.35,44.35,44.33,44.33,3
2008/12/11,01:10:00,44.36,44.39,44.36,44.39,9
2008/12/11,01:11:00,44.39,44.40,44.37,44.37,15
2008/12/11,01:12:00,44.36,44.37,44.35,44.37,5
2008/12/11,01:13:00,44.38,44.39,44.36,44.36,13
2008/12/11,01:14:00,44.34,44.34,44.34,44.34,3
2008/12/11,01:16:00,44.32,44.34,44.32,44.34,3
2008/12/11,01:17:00,44.35,44.38,44.35,44.36,13
2008/12/11,01:18:00,44.38,44.38,44.37,44.37,4
2008/12/11,01:19:00,44.36,44.36,44.34,44.34,8
2008/12/11,01:20:00,44.33,44.34,44.33,44.34,3
2008/12/11,01:21:00,44.36,44.36,44.36,44.36,1
2008/12/11,01:22:00,44.37,44.37,44.35,44.35,3
2008/12/11,01:23:00,44.38,44.38,44.37,44.37,3
2008/12/11,01:24:00,44.38,44.44,44.38,44.44,48
2008/12/11,01:25:00,44.43,44.47,44.43,44.44,22
2008/12/11,01:26:00,44.45,44.48,44.40,44.46,19
2008/12/11,01:27:00,44.46,44.46,44.46,44.46,1
2008/12/11,01:28:00,44.46,44.46,44.44,44.44,3
2008/12/11,01:29:00,44.44,44.44,44.40,44.40,7
2008/12/11,01:30:00,44.40,44.43,44.40,44.43,8
2008/12/11,01:31:00,44.44,44.48,44.44,44.48,6
2008/12/11,01:32:00,44.47,44.48,44.45,44.48,12
2008/12/11,01:33:00,44.47,44.49,44.47,44.49,21
2008/12/11,01:34:00,44.47,44.48,44.46,44.47,7
2008/12/11,01:35:00,44.47,44.49,44.47,44.49,15
2008/12/11,01:36:00,44.48,44.49,44.48,44.49,31
2008/12/11,01:37:00,44.46,44.46,44.46,44.46,2
2008/12/11,01:38:00,44.44,44.44,44.34,44.34,17
2008/12/11,01:39:00,44.35,44.35,44.28,44.28,28
2008/12/11,01:40:00,44.28,44.29,44.28,44.28,3
2008/12/11,01:41:00,44.27,44.27,44.27,44.27,1
2008/12/11,01:42:00,44.27,44.27,44.26,44.26,3
2008/12/11,01:43:00,44.24,44.24,44.24,44.24,3
2008/12/11,01:44:00,44.22,44.22,44.20,44.22,8
2008/12/11,01:46:00,44.27,44.27,44.27,44.27,3
2008/12/11,01:47:00,44.29,44.30,44.27,44.27,13
2008/12/11,01:48:00,44.27,44.28,44.27,44.27,6
2008/12/11,01:49:00,44.27,44.27,44.22,44.24,13
2008/12/11,01:50:00,44.27,44.29,44.27,44.29,3
2008/12/11,01:51:00,44.29,44.30,44.29,44.30,2
2008/12/11,01:52:00,44.35,44.35,44.35,44.35,1
2008/12/11,01:53:00,44.35,44.43,44.35,44.43,6
2008/12/11,01:54:00,44.44,44.45,44.44,44.45,8
2008/12/11,01:56:00,44.42,44.44,44.41,44.41,6
2008/12/11,01:57:00,44.42,44.42,44.40,44.40,22
2008/12/11,01:58:00,44.34,44.34,44.34,44.34,1
2008/12/11,02:00:00,44.30,44.32,44.30,44.32,2
2008/12/11,02:01:00,44.30,44.33,44.30,44.30,4
2008/12/11,02:02:00,44.30,44.30,44.30,44.30,1
2008/12/11,02:03:00,44.34,44.34,44.34,44.34,2
2008/12/11,02:04:00,44.30,44.30,44.25,44.28,38
2008/12/11,02:05:00,44.28,44.28,44.20,44.20,15
2008/12/11,02:06:00,44.20,44.22,44.19,44.19,8
2008/12/11,02:07:00,44.20,44.20,44.20,44.20,1
2008/12/11,02:08:00,44.18,44.22,44.18,44.20,6
2008/12/11,02:09:00,44.19,44.19,44.19,44.19,2
2008/12/11,02:10:00,44.16,44.16,44.16,44.16,2
2008/12/11,02:11:00,44.14,44.17,44.04,44.04,57
2008/12/11,02:12:00,44.04,44.04,44.00,44.03,40
2008/12/11,02:13:00,44.11,44.16,44.11,44.16,7
2008/12/11,02:14:00,44.10,44.15,44.10,44.15,24
2008/12/11,02:15:00,44.12,44.15,44.12,44.15,2
2008/12/11,02:16:00,44.11,44.11,44.09,44.09,2
2008/12/11,02:17:00,44.08,44.10,44.06,44.10,9
2008/12/11,02:18:00,44.10,44.10,44.10,44.10,10
2008/12/11,02:19:00,44.10,44.10,44.08,44.08,17
2008/12/11,02:20:00,44.07,44.07,44.05,44.05,2
2008/12/11,02:21:00,44.05,44.05,44.01,44.01,10
2008/12/11,02:22:00,44.00,44.04,44.00,44.04,17
2008/12/11,02:23:00,44.05,44.05,44.05,44.05,4
2008/12/11,02:24:00,44.05,44.05,44.05,44.05,4
2008/12/11,02:25:00,44.05,44.05,44.04,44.04,6
2008/12/11,02:26:00,44.05,44.05,44.05,44.05,2
2008/12/11,02:27:00,44.05,44.05,44.05,44.05,3
2008/12/11,02:28:00,44.05,44.05,44.05,44.05,3
2008/12/11,02:29:00,44.05,44.05,44.02,44.02,16
2008/12/11,02:30:00,44.02,44.04,44.02,44.04,2
2008/12/11,02:31:00,44.04,44.05,44.04,44.05,10
2008/12/11,02:32:00,44.04,44.04,44.04,44.04,5
2008/12/11,02:33:00,44.05,44.09,44.04,44.05,16
2008/12/11,02:34:00,44.12,44.14,44.11,44.14,7
2008/12/11,02:35:00,44.12,44.14,44.12,44.14,4
2008/12/11,02:36:00,44.14,44.15,44.11,44.13,17
2008/12/11,02:37:00,44.15,44.19,44.14,44.18,77
2008/12/11,02:38:00,44.19,44.22,44.19,44.19,7
2008/12/11,02:39:00,44.23,44.23,44.18,44.18,4
2008/12/11,02:40:00,44.15,44.15,44.07,44.07,13
2008/12/11,02:41:00,44.05,44.11,44.05,44.11,3
2008/12/11,02:42:00,44.17,44.17,44.14,44.14,4
2008/12/11,02:43:00,44.13,44.13,44.13,44.13,1
2008/12/11,02:44:00,44.12,44.15,44.10,44.15,6
2008/12/11,02:45:00,44.14,44.14,44.14,44.14,2
2008/12/11,02:47:00,44.10,44.11,44.10,44.10,6
2008/12/11,02:48:00,44.09,44.10,43.90,43.92,53
2008/12/11,02:49:00,43.92,43.95,43.92,43.92,6
2008/12/11,02:50:00,43.95,43.95,43.94,43.95,4
2008/12/11,02:52:00,43.96,43.97,43.95,43.97,7
2008/12/11,02:53:00,43.96,43.96,43.96,43.96,1
2008/12/11,02:54:00,44.02,44.02,44.00,44.00,2
2008/12/11,02:55:00,44.02,44.02,44.02,44.02,2
2008/12/11,02:56:00,44.00,44.00,43.97,43.97,5
2008/12/11,02:57:00,43.97,44.00,43.92,43.93,9
2008/12/11,02:58:00,43.95,43.97,43.90,43.90,13
2008/12/11,02:59:00,43.89,43.89,43.80,43.80,39
2008/12/11,03:00:00,43.79,43.79,43.70,43.70,15
2008/12/11,03:01:00,43.70,43.83,43.68,43.79,24
2008/12/11,03:02:00,43.75,43.76,43.71,43.76,3
2008/12/11,03:03:00,43.76,43.77,43.75,43.75,10
2008/12/11,03:04:00,43.79,43.81,43.72,43.78,32
2008/12/11,03:05:00,43.72,43.72,43.54,43.54,61
2008/12/11,03:06:00,43.55,43.59,43.48,43.53,104
2008/12/11,03:07:00,43.56,43.56,43.44,43.51,119
2008/12/11,03:08:00,43.52,43.57,43.52,43.57,8
2008/12/11,03:09:00,43.56,43.62,43.49,43.50,50
2008/12/11,03:10:00,43.48,43.59,43.48,43.59,27
2008/12/11,03:11:00,43.58,43.60,43.55,43.59,19
2008/12/11,03:12:00,43.61,43.61,43.60,43.61,16
2008/12/11,03:13:00,43.59,43.65,43.59,43.65,35
2008/12/11,03:14:00,43.65,43.65,43.59,43.59,23
2008/12/11,03:15:00,43.68,43.70,43.63,43.70,38
2008/12/11,03:16:00,43.64,43.70,43.64,43.70,10
2008/12/11,03:17:00,43.70,43.73,43.68,43.70,10
2008/12/11,03:18:00,43.70,43.70,43.64,43.64,14
2008/12/11,03:19:00,43.63,43.63,43.59,43.60,29
2008/12/11,03:20:00,43.60,43.63,43.58,43.58,14
2008/12/11,03:21:00,43.58,43.60,43.55,43.58,15
2008/12/11,03:22:00,43.57,43.63,43.55,43.60,42
2008/12/11,03:23:00,43.60,43.60,43.56,43.58,24
2008/12/11,03:24:00,43.60,43.60,43.55,43.55,15
2008/12/11,03:25:00,43.55,43.58,43.49,43.50,46
2008/12/11,03:26:00,43.49,43.50,43.45,43.50,16
2008/12/11,03:27:00,43.47,43.47,43.40,43.45,28
2008/12/11,03:28:00,43.45,43.49,43.35,43.38,34
2008/12/11,03:29:00,43.38,43.38,43.28,43.35,45
2008/12/11,03:30:00,43.32,43.40,43.32,43.38,45
2008/12/11,03:31:00,43.38,43.40,43.34,43.35,49
2008/12/11,03:32:00,43.36,43.37,43.35,43.37,9
2008/12/11,03:33:00,43.37,43.38,43.32,43.38,11
2008/12/11,03:34:00,43.37,43.41,43.33,43.40,33
2008/12/11,03:35:00,43.40,43.49,43.40,43.47,16
2008/12/11,03:36:00,43.49,43.56,43.45,43.54,65
2008/12/11,03:37:00,43.51,43.65,43.50,43.64,46
2008/12/11,03:38:00,43.64,43.66,43.61,43.62,13
2008/12/11,03:39:00,43.60,43.64,43.60,43.64,6
2008/12/11,03:40:00,43.65,43.65,43.61,43.65,24
2008/12/11,03:41:00,43.65,43.68,43.65,43.66,32
2008/12/11,03:42:00,43.66,43.66,43.55,43.57,23
2008/12/11,03:43:00,43.55,43.63,43.54,43.61,17
2008/12/11,03:44:00,43.61,43.62,43.61,43.62,2
2008/12/11,03:45:00,43.61,43.64,43.61,43.64,7
2008/12/11,03:46:00,43.64,43.64,43.64,43.64,1
2008/12/11,03:47:00,43.64,43.69,43.61,43.69,14
2008/12/11,03:48:00,43.64,43.64,43.64,43.64,3
2008/12/11,03:49:00,43.65,43.81,43.64,43.78,44
2008/12/11,03:50:00,43.80,43.84,43.76,43.82,18
2008/12/11,03:51:00,43.82,43.88,43.80,43.87,41
2008/12/11,03:52:00,43.88,43.95,43.88,43.90,57
2008/12/11,03:53:00,43.90,43.93,43.87,43.91,50
2008/12/11,03:54:00,43.91,43.93,43.87,43.92,37
2008/12/11,03:55:00,43.90,43.92,43.76,43.80,46
2008/12/11,03:56:00,43.79,43.82,43.77,43.82,16
2008/12/11,03:57:00,43.81,43.94,43.78,43.94,59
2008/12/11,03:58:00,43.91,43.94,43.80,43.82,18
2008/12/11,03:59:00,43.80,43.80,43.77,43.78,13
2008/12/11,04:00:00,43.79,43.80,43.78,43.78,5
2008/12/11,04:01:00,43.78,43.81,43.73,43.76,61
2008/12/11,04:02:00,43.75,43.75,43.75,43.75,2
2008/12/11,04:03:00,43.79,43.83,43.77,43.77,10
2008/12/11,04:04:00,43.81,43.83,43.75,43.75,11
2008/12/11,04:05:00,43.82,43.82,43.82,43.82,1
2008/12/11,04:06:00,43.80,43.82,43.80,43.80,11
2008/12/11,04:07:00,43.80,43.85,43.80,43.85,4
2008/12/11,04:08:00,43.86,44.00,43.82,43.92,64
2008/12/11,04:09:00,43.93,43.93,43.85,43.90,9
2008/12/11,04:10:00,43.90,43.96,43.86,43.93,32
2008/12/11,04:11:00,43.93,43.94,43.92,43.94,18
2008/12/11,04:12:00,43.94,43.95,43.93,43.93,6
2008/12/11,04:13:00,43.94,43.99,43.94,43.99,60
2008/12/11,04:14:00,43.98,44.11,43.96,44.02,116
2008/12/11,04:15:00,44.04,44.18,44.01,44.14,154
2008/12/11,04:16:00,44.13,44.16,44.09,44.13,56
2008/12/11,04:17:00,44.13,44.15,44.11,44.15,28
2008/12/11,04:18:00,44.15,44.17,44.13,44.17,24
2008/12/11,04:19:00,44.17,44.19,44.15,44.16,54
2008/12/11,04:20:00,44.15,44.20,44.15,44.19,31
2008/12/11,04:21:00,44.20,44.31,44.19,44.26,172
2008/12/11,04:22:00,44.28,44.43,44.28,44.43,61
2008/12/11,04:23:00,44.42,44.44,44.32,44.33,80
2008/12/11,04:24:00,44.32,44.34,44.30,44.34,33
2008/12/11,04:25:00,44.32,44.33,44.30,44.30,19
2008/12/11,04:26:00,44.28,44.28,44.24,44.25,19
2008/12/11,04:27:00,44.24,44.30,44.22,44.30,21
2008/12/11,04:28:00,44.32,44.45,44.32,44.43,92
2008/12/11,04:29:00,44.43,44.43,44.37,44.37,36
2008/12/11,04:30:00,44.36,44.44,44.36,44.42,37
2008/12/11,04:31:00,44.44,44.51,44.42,44.47,145
2008/12/11,04:32:00,44.46,44.54,44.42,44.45,125
2008/12/11,04:33:00,44.43,44.55,44.41,44.53,85
2008/12/11,04:34:00,44.53,44.56,44.48,44.48,97
2008/12/11,04:35:00,44.51,44.53,44.48,44.48,36
2008/12/11,04:36:00,44.49,44.56,44.48,44.56,109
2008/12/11,04:37:00,44.56,44.58,44.54,44.54,54
2008/12/11,04:38:00,44.54,44.54,44.45,44.46,38
2008/12/11,04:39:00,44.45,44.47,44.11,44.36,294
2008/12/11,04:40:00,44.35,44.38,44.19,44.21,57
2008/12/11,04:41:00,44.21,44.26,44.21,44.26,21
2008/12/11,04:42:00,44.29,44.31,44.29,44.30,8
2008/12/11,04:43:00,44.31,44.39,44.31,44.38,28
2008/12/11,04:44:00,44.36,44.44,44.36,44.42,20
2008/12/11,04:45:00,44.42,44.45,44.42,44.44,29
2008/12/11,04:46:00,44.44,44.48,44.43,44.44,72
2008/12/11,04:47:00,44.46,44.55,44.46,44.55,35
2008/12/11,04:48:00,44.55,44.67,44.55,44.63,123
2008/12/11,04:49:00,44.63,44.68,44.61,44.65,72
2008/12/11,04:50:00,44.65,44.67,44.64,44.64,11
2008/12/11,04:51:00,44.67,44.69,44.65,44.68,79
2008/12/11,04:52:00,44.69,44.73,44.68,44.73,75
2008/12/11,04:53:00,44.73,44.80,44.72,44.78,55
2008/12/11,04:54:00,44.78,44.83,44.76,44.79,70
2008/12/11,04:55:00,44.79,44.82,44.76,44.77,58
2008/12/11,04:56:00,44.77,44.87,44.75,44.85,85
2008/12/11,04:57:00,44.85,44.91,44.83,44.83,111
2008/12/11,04:58:00,44.83,44.86,44.79,44.82,53
2008/12/11,04:59:00,44.80,44.88,44.79,44.87,68
2008/12/11,05:00:00,44.86,44.95,44.86,44.93,58
2008/12/11,05:01:00,44.95,44.99,44.93,44.98,113
2008/12/11,05:02:00,44.98,44.98,44.89,44.96,80
2008/12/11,05:03:00,44.97,44.98,44.90,44.96,80
2008/12/11,05:04:00,44.95,44.95,44.76,44.76,65
2008/12/11,05:05:00,44.76,44.90,44.76,44.89,59
2008/12/11,05:06:00,44.90,44.97,44.88,44.96,36
2008/12/11,05:07:00,44.96,44.96,44.87,44.93,29
2008/12/11,05:08:00,44.94,44.95,44.92,44.92,16
2008/12/11,05:09:00,44.92,44.93,44.88,44.89,33
2008/12/11,05:10:00,44.89,44.90,44.84,44.89,37
2008/12/11,05:11:00,44.89,44.92,44.87,44.92,24
2008/12/11,05:12:00,44.93,44.94,44.91,44.91,20
2008/12/11,05:13:00,44.92,45.04,44.92,45.04,244
2008/12/11,05:14:00,45.04,45.05,45.03,45.04,79
2008/12/11,05:15:00,45.04,45.05,45.02,45.03,41
2008/12/11,05:16:00,45.02,45.03,44.94,44.97,59
2008/12/11,05:17:00,44.97,44.98,44.89,44.94,59
2008/12/11,05:18:00,44.94,44.96,44.93,44.93,15
2008/12/11,05:19:00,44.92,44.99,44.92,44.99,17
2008/12/11,05:20:00,45.00,45.00,44.98,44.99,4
2008/12/11,05:21:00,44.99,45.03,44.98,45.03,28
2008/12/11,05:22:00,45.03,45.03,44.99,45.01,58
2008/12/11,05:23:00,45.02,45.03,45.01,45.03,11
2008/12/11,05:24:00,45.03,45.03,45.00,45.01,27
2008/12/11,05:25:00,45.03,45.03,45.01,45.01,10
2008/12/11,05:26:00,45.02,45.02,45.00,45.02,32
2008/12/11,05:27:00,45.01,45.02,44.98,45.01,22
2008/12/11,05:28:00,45.01,45.06,45.00,45.04,115
2008/12/11,05:29:00,45.05,45.12,45.04,45.10,59
2008/12/11,05:30:00,45.11,45.17,45.10,45.17,68
2008/12/11,05:31:00,45.13,45.21,45.13,45.21,37
2008/12/11,05:32:00,45.19,45.26,45.18,45.22,122
2008/12/11,05:33:00,45.22,45.34,45.22,45.34,69
2008/12/11,05:34:00,45.31,45.37,45.26,45.28,120
2008/12/11,05:35:00,45.29,45.31,45.23,45.31,53
2008/12/11,05:36:00,45.32,45.33,45.31,45.33,11
2008/12/11,05:37:00,45.32,45.52,45.30,45.50,181
2008/12/11,05:38:00,45.49,45.62,45.44,45.59,202
2008/12/11,05:39:00,45.60,45.62,45.58,45.60,77
2008/12/11,05:40:00,45.61,45.79,45.59,45.71,322
2008/12/11,05:41:00,45.74,45.84,45.69,45.84,136
2008/12/11,05:42:00,45.78,45.86,45.77,45.84,69
2008/12/11,05:43:00,45.83,45.90,45.79,45.86,87
2008/12/11,05:44:00,45.89,45.89,45.79,45.80,96
2008/12/11,05:45:00,45.76,45.81,45.63,45.81,105
2008/12/11,05:46:00,45.82,45.85,45.70,45.74,178
2008/12/11,05:47:00,45.73,45.90,45.67,45.86,152
2008/12/11,05:48:00,45.86,45.93,45.82,45.85,96
2008/12/11,05:49:00,45.84,45.88,45.83,45.84,29
2008/12/11,05:50:00,45.83,45.88,45.81,45.86,69
2008/12/11,05:51:00,45.84,45.84,45.77,45.78,97
2008/12/11,05:52:00,45.78,45.78,45.66,45.71,88
2008/12/11,05:53:00,45.68,45.74,45.58,45.73,51
2008/12/11,05:54:00,45.72,45.77,45.71,45.71,66
2008/12/11,05:55:00,45.72,45.75,45.72,45.73,22
2008/12/11,05:56:00,45.72,45.72,45.68,45.69,50
2008/12/11,05:57:00,45.70,45.70,45.69,45.69,6
2008/12/11,05:58:00,45.70,45.70,45.68,45.68,11
2008/12/11,05:59:00,45.67,45.68,45.59,45.63,43
2008/12/11,06:00:00,45.62,45.63,45.56,45.60,81
2008/12/11,06:01:00,45.61,45.61,45.55,45.59,74
2008/12/11,06:02:00,45.58,45.60,45.49,45.49,103
2008/12/11,06:03:00,45.50,45.53,45.45,45.48,43
2008/12/11,06:04:00,45.48,45.53,45.47,45.51,21
2008/12/11,06:05:00,45.52,45.59,45.48,45.50,72
2008/12/11,06:06:00,45.50,45.54,45.46,45.49,104
2008/12/11,06:07:00,45.50,45.52,45.49,45.51,50
2008/12/11,06:08:00,45.51,45.58,45.51,45.56,33
2008/12/11,06:09:00,45.56,45.56,45.55,45.56,16
2008/12/11,06:10:00,45.55,45.56,45.50,45.54,28
2008/12/11,06:11:00,45.53,45.56,45.53,45.56,9
2008/12/11,06:12:00,45.57,45.58,45.53,45.58,21
2008/12/11,06:13:00,45.59,45.67,45.58,45.67,24
2008/12/11,06:14:00,45.68,45.80,45.67,45.80,33
2008/12/11,06:15:00,45.77,45.80,45.74,45.79,25
2008/12/11,06:16:00,45.79,45.79,45.70,45.71,118
2008/12/11,06:17:00,45.70,45.74,45.70,45.73,26
2008/12/11,06:18:00,45.77,45.77,45.70,45.70,18
2008/12/11,06:19:00,45.69,45.71,45.60,45.66,40
2008/12/11,06:20:00,45.63,45.72,45.63,45.72,14
2008/12/11,06:21:00,45.73,45.75,45.70,45.73,20
2008/12/11,06:22:00,45.70,45.76,45.70,45.73,14
2008/12/11,06:23:00,45.72,45.75,45.68,45.69,14
2008/12/11,06:24:00,45.65,45.68,45.56,45.56,35
2008/12/11,06:25:00,45.53,45.54,45.46,45.46,32
2008/12/11,06:26:00,45.49,45.57,45.47,45.50,62
2008/12/11,06:27:00,45.52,45.52,45.48,45.48,12
2008/12/11,06:28:00,45.49,45.49,45.45,45.49,19
2008/12/11,06:29:00,45.50,45.55,45.48,45.50,22
2008/12/11,06:30:00,45.50,45.62,45.50,45.62,29
2008/12/11,06:31:00,45.62,45.62,45.51,45.60,16
2008/12/11,06:32:00,45.59,45.60,45.59,45.60,5
2008/12/11,06:33:00,45.64,45.64,45.62,45.62,5
2008/12/11,06:34:00,45.62,45.62,45.58,45.59,21
2008/12/11,06:35:00,45.58,45.58,45.51,45.54,3
2008/12/11,06:36:00,45.59,45.64,45.52,45.54,51
2008/12/11,06:37:00,45.54,45.55,45.48,45.50,25
2008/12/11,06:38:00,45.50,45.50,45.46,45.50,28
2008/12/11,06:39:00,45.47,45.52,45.46,45.51,23
2008/12/11,06:40:00,45.53,45.62,45.49,45.62,27
2008/12/11,06:41:00,45.59,45.69,45.59,45.69,46
2008/12/11,06:42:00,45.66,45.67,45.59,45.60,22
2008/12/11,06:43:00,45.60,45.70,45.60,45.69,108
2008/12/11,06:44:00,45.69,45.74,45.59,45.62,84
2008/12/11,06:45:00,45.65,45.65,45.64,45.64,2
2008/12/11,06:46:00,45.66,45.70,45.62,45.64,26
2008/12/11,06:47:00,45.66,45.66,45.62,45.64,12
2008/12/11,06:48:00,45.67,45.67,45.57,45.57,27
2008/12/11,06:49:00,45.58,45.58,45.45,45.53,53
2008/12/11,06:50:00,45.51,45.54,45.49,45.54,41
2008/12/11,06:51:00,45.54,45.63,45.54,45.63,17
2008/12/11,06:52:00,45.65,45.73,45.65,45.73,38
2008/12/11,06:53:00,45.73,45.79,45.72,45.75,74
2008/12/11,06:54:00,45.73,45.73,45.63,45.64,46
2008/12/11,06:55:00,45.63,45.69,45.57,45.65,165
2008/12/11,06:56:00,45.64,45.65,45.59,45.62,54
2008/12/11,06:57:00,45.60,45.61,45.55,45.59,117
2008/12/11,06:58:00,45.64,45.65,45.54,45.56,61
2008/12/11,06:59:00,45.57,45.60,45.44,45.48,111
2008/12/11,07:00:00,45.47,45.48,45.39,45.39,30
2008/12/11,07:01:00,45.43,45.51,45.41,45.51,52
2008/12/11,07:02:00,45.51,45.51,45.42,45.45,78
2008/12/11,07:03:00,45.43,45.45,45.42,45.45,11
2008/12/11,07:04:00,45.44,45.50,45.39,45.49,62
2008/12/11,07:05:00,45.47,45.56,45.47,45.50,31
2008/12/11,07:06:00,45.54,45.55,45.54,45.55,5
2008/12/11,07:07:00,45.55,45.60,45.52,45.60,26
2008/12/11,07:08:00,45.60,45.61,45.54,45.56,58
2008/12/11,07:09:00,45.56,45.63,45.56,45.59,33
2008/12/11,07:10:00,45.61,45.61,45.56,45.56,23
2008/12/11,07:11:00,45.57,45.57,45.52,45.53,27
2008/12/11,07:12:00,45.54,45.59,45.49,45.57,57
2008/12/11,07:13:00,45.57,45.59,45.56,45.56,9
2008/12/11,07:14:00,45.57,45.57,45.51,45.53,16
2008/12/11,07:15:00,45.55,45.55,45.48,45.49,33
2008/12/11,07:16:00,45.50,45.52,45.49,45.52,16
2008/12/11,07:17:00,45.52,45.54,45.51,45.53,6
2008/12/11,07:18:00,45.54,45.60,45.49,45.58,32
2008/12/11,07:19:00,45.60,45.69,45.59,45.64,55
2008/12/11,07:20:00,45.66,45.73,45.65,45.65,64
2008/12/11,07:21:00,45.65,45.72,45.64,45.71,27
2008/12/11,07:22:00,45.70,45.71,45.66,45.69,17
2008/12/11,07:23:00,45.68,45.72,45.66,45.70,31
2008/12/11,07:24:00,45.70,45.77,45.69,45.77,42
2008/12/11,07:25:00,45.74,45.81,45.68,45.68,86
2008/12/11,07:26:00,45.68,45.68,45.61,45.61,32
2008/12/11,07:27:00,45.65,45.68,45.65,45.65,7
2008/12/11,07:28:00,45.65,45.75,45.65,45.68,48
2008/12/11,07:29:00,45.70,45.83,45.70,45.80,168
2008/12/11,07:30:00,45.79,45.79,45.70,45.76,40
2008/12/11,07:31:00,45.72,45.77,45.72,45.72,13
2008/12/11,07:32:00,45.73,45.75,45.67,45.68,30
2008/12/11,07:33:00,45.67,45.70,45.62,45.68,35
2008/12/11,07:34:00,45.70,45.72,45.66,45.66,17
2008/12/11,07:35:00,45.66,45.68,45.66,45.66,10
2008/12/11,07:36:00,45.68,45.72,45.68,45.72,19
2008/12/11,07:37:00,45.74,45.79,45.73,45.77,38
2008/12/11,07:38:00,45.76,45.81,45.76,45.77,22
2008/12/11,07:39:00,45.79,45.82,45.72,45.78,95
2008/12/11,07:40:00,45.78,45.89,45.78,45.85,142
2008/12/11,07:41:00,45.85,45.92,45.81,45.86,73
2008/12/11,07:42:00,45.87,45.95,45.80,45.88,80
2008/12/11,07:43:00,45.90,45.98,45.84,45.90,139
2008/12/11,07:44:00,45.91,45.97,45.81,45.82,97
2008/12/11,07:45:00,45.86,45.86,45.78,45.78,39
2008/12/11,07:46:00,45.78,45.87,45.78,45.86,162
2008/12/11,07:47:00,45.82,45.88,45.74,45.74,157
2008/12/11,07:48:00,45.74,45.84,45.73,45.81,67
2008/12/11,07:49:00,45.82,45.84,45.78,45.78,55
2008/12/11,07:50:00,45.79,45.82,45.76,45.79,39
2008/12/11,07:51:00,45.82,45.83,45.67,45.68,85
2008/12/11,07:52:00,45.68,45.72,45.54,45.57,111
2008/12/11,07:53:00,45.58,45.66,45.53,45.53,110
2008/12/11,07:54:00,45.54,45.62,45.51,45.60,110
2008/12/11,07:55:00,45.59,45.62,45.56,45.58,68
2008/12/11,07:56:00,45.61,45.62,45.49,45.49,83
2008/12/11,07:57:00,45.51,45.54,45.44,45.52,91
2008/12/11,07:58:00,45.52,45.54,45.51,45.52,17
2008/12/11,07:59:00,45.51,45.62,45.50,45.54,111
2008/12/11,08:00:00,45.53,45.60,45.53,45.60,13
2008/12/11,08:01:00,45.58,45.62,45.55,45.57,24
2008/12/11,08:02:00,45.57,45.59,45.52,45.55,29
2008/12/11,08:03:00,45.57,45.59,45.55,45.59,21
2008/12/11,08:04:00,45.57,45.58,45.54,45.54,19
2008/12/11,08:05:00,45.56,45.56,45.46,45.49,106
2008/12/11,08:06:00,45.51,45.54,45.50,45.51,34
2008/12/11,08:07:00,45.50,45.53,45.50,45.52,38
2008/12/11,08:08:00,45.53,45.53,45.52,45.53,6
2008/12/11,08:09:00,45.54,45.59,45.54,45.59,33
2008/12/11,08:10:00,45.60,45.60,45.56,45.57,28
2008/12/11,08:11:00,45.57,45.69,45.56,45.66,63
2008/12/11,08:12:00,45.66,45.75,45.64,45.68,109
2008/12/11,08:13:00,45.69,45.69,45.65,45.65,37
2008/12/11,08:14:00,45.65,45.69,45.64,45.68,37
2008/12/11,08:15:00,45.69,45.69,45.66,45.67,33
2008/12/11,08:16:00,45.66,45.73,45.62,45.65,139
2008/12/11,08:17:00,45.65,45.74,45.65,45.71,103
2008/12/11,08:18:00,45.71,45.77,45.62,45.68,162
2008/12/11,08:19:00,45.67,45.73,45.65,45.72,85
2008/12/11,08:20:00,45.72,45.72,45.63,45.65,93
2008/12/11,08:21:00,45.63,45.63,45.56,45.57,125
2008/12/11,08:22:00,45.57,45.60,45.57,45.59,16
2008/12/11,08:23:00,45.60,45.60,45.48,45.50,120
2008/12/11,08:24:00,45.48,45.49,45.33,45.35,117
2008/12/11,08:25:00,45.34,45.40,45.32,45.32,166
2008/12/11,08:26:00,45.35,45.36,45.26,45.28,121
2008/12/11,08:27:00,45.30,45.38,45.30,45.36,66
2008/12/11,08:28:00,45.35,45.39,45.31,45.36,52
2008/12/11,08:29:00,45.36,45.42,45.31,45.38,289
2008/12/11,08:30:00,45.39,45.42,45.36,45.36,27
2008/12/11,08:31:00,45.35,45.35,45.10,45.15,501
2008/12/11,08:32:00,45.18,45.26,45.11,45.24,125
2008/12/11,08:33:00,45.24,45.36,45.23,45.36,179
2008/12/11,08:34:00,45.36,45.37,45.24,45.35,113
2008/12/11,08:35:00,45.35,45.39,45.13,45.14,349
2008/12/11,08:36:00,45.14,45.20,45.01,45.04,240
2008/12/11,08:37:00,45.05,45.12,45.01,45.09,192
2008/12/11,08:38:00,45.08,45.10,45.06,45.06,154
2008/12/11,08:39:00,45.05,45.06,44.84,45.00,748
2008/12/11,08:40:00,45.00,45.09,44.97,45.05,194
2008/12/11,08:41:00,45.04,45.07,45.01,45.06,89
2008/12/11,08:42:00,45.07,45.09,45.02,45.09,77
2008/12/11,08:43:00,45.08,45.10,45.02,45.06,132
2008/12/11,08:44:00,45.06,45.06,44.82,44.83,166
2008/12/11,08:45:00,44.83,44.85,44.68,44.70,383
2008/12/11,08:46:00,44.70,44.85,44.69,44.79,322
2008/12/11,08:47:00,44.79,44.88,44.79,44.85,126
2008/12/11,08:48:00,44.85,44.88,44.78,44.86,232
2008/12/11,08:49:00,44.86,45.08,44.86,45.04,353
2008/12/11,08:50:00,45.04,45.15,45.02,45.06,312
2008/12/11,08:51:00,45.08,45.18,45.05,45.15,159
2008/12/11,08:52:00,45.14,45.16,45.09,45.14,108
2008/12/11,08:53:00,45.14,45.15,45.09,45.14,118
2008/12/11,08:54:00,45.15,45.28,45.14,45.28,212
2008/12/11,08:55:00,45.25,45.27,45.17,45.24,93
2008/12/11,08:56:00,45.25,45.34,45.23,45.28,115
2008/12/11,08:57:00,45.27,45.34,45.23,45.34,151
2008/12/11,08:58:00,45.33,45.44,45.33,45.41,350
2008/12/11,08:59:00,45.42,45.50,45.36,45.45,364
2008/12/11,09:00:00,45.45,45.46,45.31,45.31,224
2008/12/11,09:01:00,45.31,45.41,45.00,45.03,1175
2008/12/11,09:02:00,45.04,45.04,44.78,44.94,853
2008/12/11,09:03:00,44.94,44.96,44.83,44.91,505
2008/12/11,09:04:00,44.92,45.07,44.90,45.07,377
2008/12/11,09:05:00,45.06,45.10,44.92,44.98,269
2008/12/11,09:06:00,45.00,45.22,44.97,45.17,348
2008/12/11,09:07:00,45.14,45.15,45.02,45.04,136
2008/12/11,09:08:00,45.06,45.15,44.98,45.01,215
2008/12/11,09:09:00,45.01,45.04,44.78,44.81,568
2008/12/11,09:10:00,44.81,45.02,44.79,45.02,292
2008/12/11,09:11:00,45.02,45.03,44.96,45.00,163
2008/12/11,09:12:00,45.00,45.05,44.86,44.95,281
2008/12/11,09:13:00,44.93,45.04,44.87,45.04,281
2008/12/11,09:14:00,45.03,45.12,44.96,45.00,337
2008/12/11,09:15:00,45.02,45.10,44.98,45.07,107
2008/12/11,09:16:00,45.07,45.23,45.07,45.22,165
2008/12/11,09:17:00,45.22,45.30,45.21,45.24,274
2008/12/11,09:18:00,45.23,45.29,45.17,45.22,324
2008/12/11,09:19:00,45.22,45.30,45.20,45.24,97
2008/12/11,09:20:00,45.24,45.30,45.18,45.22,154
2008/12/11,09:21:00,45.22,45.47,45.22,45.46,496
2008/12/11,09:22:00,45.46,45.48,45.41,45.42,226
2008/12/11,09:23:00,45.41,45.46,45.38,45.40,227
2008/12/11,09:24:00,45.41,45.43,45.35,45.41,373
2008/12/11,09:25:00,45.41,45.55,45.40,45.55,513
2008/12/11,09:26:00,45.55,45.60,45.46,45.58,617
2008/12/11,09:27:00,45.57,45.84,45.57,45.82,935
2008/12/11,09:28:00,45.82,45.86,45.78,45.84,348
2008/12/11,09:29:00,45.83,46.00,45.80,45.88,874
2008/12/11,09:30:00,45.89,45.99,45.63,45.70,888
2008/12/11,09:31:00,45.70,45.74,45.62,45.68,417
2008/12/11,09:32:00,45.68,45.81,45.66,45.77,320
2008/12/11,09:33:00,45.78,45.85,45.55,45.56,522
2008/12/11,09:34:00,45.56,45.63,45.54,45.56,547
2008/12/11,09:35:00,45.56,45.61,45.52,45.55,376
2008/12/11,09:36:00,45.55,45.56,45.47,45.52,527
2008/12/11,09:37:00,45.51,45.73,45.51,45.72,277
2008/12/11,09:38:00,45.74,45.79,45.71,45.79,188
2008/12/11,09:39:00,45.78,45.79,45.65,45.68,196
2008/12/11,09:40:00,45.69,45.84,45.67,45.72,357
2008/12/11,09:41:00,45.72,45.92,45.72,45.77,562
2008/12/11,09:42:00,45.76,45.87,45.72,45.80,389
2008/12/11,09:43:00,45.81,45.84,45.67,45.71,210
2008/12/11,09:44:00,45.73,45.73,45.55,45.67,731
2008/12/11,09:45:00,45.67,45.82,45.66,45.75,262
2008/12/11,09:46:00,45.76,45.84,45.70,45.75,431
2008/12/11,09:47:00,45.75,45.83,45.72,45.75,440
2008/12/11,09:48:00,45.75,45.98,45.75,45.96,1107
2008/12/11,09:49:00,45.96,46.36,45.95,46.26,2478
2008/12/11,09:50:00,46.25,46.43,46.24,46.40,1241
2008/12/11,09:51:00,46.40,46.65,46.38,46.65,985
2008/12/11,09:52:00,46.64,46.75,46.54,46.75,1081
2008/12/11,09:53:00,46.74,46.84,46.66,46.74,931
2008/12/11,09:54:00,46.74,46.96,46.65,46.77,1441
2008/12/11,09:55:00,46.80,46.83,46.63,46.65,680
2008/12/11,09:56:00,46.64,46.73,46.53,46.60,893
2008/12/11,09:57:00,46.62,46.64,46.51,46.59,449
2008/12/11,09:58:00,46.61,46.66,46.60,46.61,250
2008/12/11,09:59:00,46.64,46.70,46.61,46.66,262
2008/12/11,10:00:00,46.67,46.75,46.63,46.66,353
2008/12/11,10:01:00,46.65,46.74,46.60,46.69,309
2008/12/11,10:02:00,46.69,46.69,46.37,46.51,886
2008/12/11,10:03:00,46.50,46.59,46.45,46.59,288
2008/12/11,10:04:00,46.58,46.63,46.48,46.49,367
2008/12/11,10:05:00,46.50,46.63,46.48,46.60,268
2008/12/11,10:06:00,46.60,46.63,46.46,46.47,297
2008/12/11,10:07:00,46.46,46.51,46.45,46.48,291
2008/12/11,10:08:00,46.46,46.51,46.42,46.50,290
2008/12/11,10:09:00,46.50,46.59,46.50,46.51,258
2008/12/11,10:10:00,46.51,46.68,46.51,46.67,369
2008/12/11,10:11:00,46.66,46.83,46.64,46.80,547
2008/12/11,10:12:00,46.80,47.18,46.73,47.09,1895
2008/12/11,10:13:00,47.09,47.21,47.06,47.15,1017
2008/12/11,10:14:00,47.15,47.20,46.98,47.02,655
2008/12/11,10:15:00,47.02,47.13,46.98,47.12,371
2008/12/11,10:16:00,47.11,47.11,46.94,46.99,620
2008/12/11,10:17:00,46.98,46.98,46.81,46.82,539
2008/12/11,10:18:00,46.82,46.87,46.77,46.79,341
2008/12/11,10:19:00,46.78,46.90,46.77,46.88,149
2008/12/11,10:20:00,46.89,46.95,46.77,46.82,307
2008/12/11,10:21:00,46.82,46.92,46.78,46.90,293
2008/12/11,10:22:00,46.89,46.91,46.81,46.84,176
2008/12/11,10:23:00,46.82,47.06,46.81,47.04,346
2008/12/11,10:24:00,47.05,47.08,46.97,47.05,545
2008/12/11,10:25:00,47.05,47.06,46.92,46.93,361
2008/12/11,10:26:00,46.92,46.92,46.80,46.83,372
2008/12/11,10:27:00,46.83,46.84,46.51,46.55,1034
2008/12/11,10:28:00,46.53,46.59,46.51,46.55,459
2008/12/11,10:29:00,46.55,46.78,46.53,46.75,414
2008/12/11,10:30:00,46.76,46.88,46.74,46.78,358
2008/12/11,10:31:00,46.79,46.83,46.70,46.75,230
2008/12/11,10:32:00,46.75,46.85,46.70,46.77,539
2008/12/11,10:33:00,46.78,46.80,46.61,46.73,320
2008/12/11,10:34:00,46.72,46.85,46.71,46.82,232
2008/12/11,10:35:00,46.83,46.91,46.77,46.90,215
2008/12/11,10:36:00,46.91,46.92,46.50,46.78,939
2008/12/11,10:37:00,46.78,46.86,46.64,46.71,396
2008/12/11,10:38:00,46.75,46.80,46.67,46.67,304
2008/12/11,10:39:00,46.68,46.79,46.66,46.76,235
2008/12/11,10:40:00,46.76,46.78,46.60,46.61,255
2008/12/11,10:41:00,46.62,46.64,46.54,46.59,360
2008/12/11,10:42:00,46.59,46.61,46.50,46.53,392
2008/12/11,10:43:00,46.52,46.57,46.26,46.32,981
2008/12/11,10:44:00,46.32,46.44,46.25,46.40,619
2008/12/11,10:45:00,46.37,46.39,46.29,46.34,203
2008/12/11,10:46:00,46.36,46.36,46.06,46.18,856
2008/12/11,10:47:00,46.18,46.32,46.17,46.30,335
2008/12/11,10:48:00,46.30,46.36,46.27,46.28,255
2008/12/11,10:49:00,46.28,46.33,46.19,46.23,493
2008/12/11,10:50:00,46.24,46.33,46.21,46.32,148
2008/12/11,10:51:00,46.32,46.43,46.32,46.43,317
2008/12/11,10:52:00,46.42,46.46,46.39,46.41,298
2008/12/11,10:53:00,46.41,46.43,46.32,46.33,210
2008/12/11,10:54:00,46.34,46.39,46.31,46.35,162
2008/12/11,10:55:00,46.36,46.41,46.33,46.40,141
2008/12/11,10:56:00,46.39,46.53,46.39,46.49,277
2008/12/11,10:57:00,46.49,46.51,46.44,46.51,203
2008/12/11,10:58:00,46.50,46.53,46.45,46.52,162
2008/12/11,10:59:00,46.53,46.56,46.50,46.50,207
2008/12/11,11:00:00,46.50,46.55,46.47,46.50,152
2008/12/11,11:01:00,46.51,46.59,46.50,46.55,257
2008/12/11,11:02:00,46.55,46.57,46.51,46.55,174
2008/12/11,11:03:00,46.54,46.54,46.46,46.48,277
2008/12/11,11:04:00,46.50,46.52,46.42,46.44,144
2008/12/11,11:05:00,46.44,46.48,46.43,46.47,111
2008/12/11,11:06:00,46.46,46.54,46.41,46.54,160
2008/12/11,11:07:00,46.54,46.69,46.54,46.68,379
2008/12/11,11:08:00,46.70,47.09,46.68,47.09,1084
2008/12/11,11:09:00,47.06,47.39,47.04,47.19,2067
2008/12/11,11:10:00,47.17,47.31,47.10,47.25,720
2008/12/11,11:11:00,47.23,47.48,47.15,47.43,1367
2008/12/11,11:12:00,47.42,47.49,47.28,47.47,875
2008/12/11,11:13:00,47.46,47.46,47.26,47.28,527
2008/12/11,11:14:00,47.28,47.33,47.17,47.26,459
2008/12/11,11:15:00,47.24,47.25,47.17,47.22,174
2008/12/11,11:16:00,47.25,47.27,47.16,47.24,245
2008/12/11,11:17:00,47.23,47.23,46.74,46.74,1447
2008/12/11,11:18:00,46.74,47.08,46.70,46.94,1063
2008/12/11,11:19:00,46.90,46.98,46.85,46.86,282
2008/12/11,11:20:00,46.87,46.88,46.79,46.79,224
2008/12/11,11:21:00,46.79,46.84,46.70,46.81,610
2008/12/11,11:22:00,46.83,47.05,46.75,47.04,551
2008/12/11,11:23:00,47.04,47.18,47.02,47.10,558
2008/12/11,11:24:00,47.12,47.15,47.04,47.06,256
2008/12/11,11:25:00,47.07,47.07,46.85,46.86,411
2008/12/11,11:26:00,46.87,47.03,46.83,47.01,374
2008/12/11,11:27:00,47.00,47.03,46.90,46.92,250
2008/12/11,11:28:00,46.92,46.93,46.75,46.79,356
2008/12/11,11:29:00,46.78,46.88,46.73,46.77,381
2008/12/11,11:30:00,46.75,46.77,46.53,46.73,817
2008/12/11,11:31:00,46.71,46.95,46.70,46.84,726
2008/12/11,11:32:00,46.84,46.93,46.81,46.93,272
2008/12/11,11:33:00,46.93,46.93,46.81,46.86,230
2008/12/11,11:34:00,46.86,47.03,46.86,46.97,322
2008/12/11,11:35:00,46.97,47.13,46.96,46.96,352
2008/12/11,11:36:00,46.96,47.02,46.95,46.96,102
2008/12/11,11:37:00,46.95,47.00,46.94,46.98,168
2008/12/11,11:38:00,46.97,46.97,46.81,46.85,240
2008/12/11,11:39:00,46.84,46.84,46.65,46.68,572
2008/12/11,11:40:00,46.67,46.74,46.65,46.69,248
2008/12/11,11:41:00,46.67,46.75,46.67,46.67,219
2008/12/11,11:42:00,46.67,46.68,46.62,46.65,128
2008/12/11,11:43:00,46.65,46.73,46.63,46.70,152
2008/12/11,11:44:00,46.68,46.85,46.68,46.84,293
2008/12/11,11:45:00,46.84,46.88,46.80,46.88,146
2008/12/11,11:46:00,46.87,46.87,46.80,46.80,130
2008/12/11,11:47:00,46.80,46.94,46.80,46.90,205
2008/12/11,11:48:00,46.90,46.94,46.84,46.92,145
2008/12/11,11:49:00,46.93,47.07,46.92,47.07,232
2008/12/11,11:50:00,47.07,47.08,47.01,47.06,238
2008/12/11,11:51:00,47.08,47.29,47.05,47.20,611
2008/12/11,11:52:00,47.20,47.24,47.12,47.17,343
2008/12/11,11:53:00,47.17,47.21,47.10,47.20,328
2008/12/11,11:54:00,47.22,47.23,47.13,47.15,143
2008/12/11,11:55:00,47.14,47.14,46.96,46.97,249
2008/12/11,11:56:00,46.96,47.14,46.95,47.09,206
2008/12/11,11:57:00,47.08,47.09,46.95,47.00,125
2008/12/11,11:58:00,47.00,47.11,46.98,47.09,102
2008/12/11,11:59:00,47.09,47.16,47.05,47.16,178
2008/12/11,12:00:00,47.14,47.22,47.12,47.21,164
2008/12/11,12:01:00,47.22,47.40,47.11,47.38,695
2008/12/11,12:02:00,47.37,47.44,47.33,47.42,599
2008/12/11,12:03:00,47.41,47.46,47.38,47.43,447
2008/12/11,12:04:00,47.42,47.44,47.33,47.37,213
2008/12/11,12:05:00,47.38,47.43,47.34,47.41,156
2008/12/11,12:06:00,47.42,47.43,47.22,47.39,352
2008/12/11,12:07:00,47.38,47.81,47.38,47.79,2008
2008/12/11,12:08:00,47.80,47.82,47.68,47.72,510
2008/12/11,12:09:00,47.72,47.82,47.69,47.79,558
2008/12/11,12:10:00,47.79,47.82,47.75,47.81,541
2008/12/11,12:11:00,47.80,48.10,47.78,47.83,2019
2008/12/11,12:12:00,47.83,47.94,47.80,47.88,409
2008/12/11,12:13:00,47.87,47.89,47.65,47.66,774
2008/12/11,12:14:00,47.66,47.74,47.65,47.71,201
2008/12/11,12:15:00,47.71,47.72,47.62,47.67,271
2008/12/11,12:16:00,47.66,47.81,47.65,47.80,166
2008/12/11,12:17:00,47.80,47.96,47.80,47.94,564
2008/12/11,12:18:00,47.92,48.35,47.92,48.09,2403
2008/12/11,12:19:00,48.09,48.10,47.88,47.98,1035
2008/12/11,12:20:00,47.97,47.98,47.77,47.83,530
2008/12/11,12:21:00,47.85,47.97,47.80,47.96,206
2008/12/11,12:22:00,47.96,47.98,47.78,47.87,382
2008/12/11,12:23:00,47.87,47.87,47.69,47.72,360
2008/12/11,12:24:00,47.70,47.79,47.69,47.69,254
2008/12/11,12:25:00,47.70,47.86,47.69,47.81,391
2008/12/11,12:26:00,47.82,48.00,47.82,47.90,570
2008/12/11,12:27:00,47.89,47.97,47.83,47.97,309
2008/12/11,12:28:00,47.96,47.98,47.85,47.85,221
2008/12/11,12:29:00,47.85,48.18,47.83,48.09,572
2008/12/11,12:30:00,48.10,48.13,48.03,48.05,357
2008/12/11,12:31:00,48.08,48.11,47.90,47.95,215
2008/12/11,12:32:00,47.92,47.93,47.82,47.85,231
2008/12/11,12:33:00,47.89,47.92,47.85,47.92,79
2008/12/11,12:34:00,47.92,48.07,47.88,47.96,237
2008/12/11,12:35:00,47.95,47.97,47.82,47.86,323
2008/12/11,12:36:00,47.85,48.06,47.85,48.05,273
2008/12/11,12:37:00,48.04,48.10,47.97,48.07,285
2008/12/11,12:38:00,48.04,48.05,47.90,47.92,277
2008/12/11,12:39:00,47.92,48.04,47.88,47.99,154
2008/12/11,12:40:00,47.98,47.98,47.78,47.80,616
2008/12/11,12:41:00,47.80,47.85,47.77,47.79,342
2008/12/11,12:42:00,47.80,47.80,47.67,47.77,474
2008/12/11,12:43:00,47.78,47.89,47.71,47.78,292
2008/12/11,12:44:00,47.79,47.94,47.78,47.93,147
2008/12/11,12:45:00,47.94,47.99,47.89,47.94,128
2008/12/11,12:46:00,47.95,48.07,47.90,48.05,420
2008/12/11,12:47:00,48.07,48.07,47.91,48.03,275
2008/12/11,12:48:00,48.02,48.03,47.97,48.02,122
2008/12/11,12:49:00,48.01,48.17,47.98,48.11,369
2008/12/11,12:50:00,48.10,48.12,47.98,48.06,308
2008/12/11,12:51:00,48.06,48.17,48.05,48.16,278
2008/12/11,12:52:00,48.15,48.48,48.12,48.24,1250
2008/12/11,12:53:00,48.22,48.40,48.19,48.37,526
2008/12/11,12:54:00,48.36,48.37,48.29,48.30,284
2008/12/11,12:55:00,48.28,48.29,48.14,48.18,396
2008/12/11,12:56:00,48.18,48.20,48.15,48.17,262
2008/12/11,12:57:00,48.18,48.43,48.17,48.35,392
2008/12/11,12:58:00,48.34,48.43,48.26,48.30,287
2008/12/11,12:59:00,48.27,48.39,48.25,48.34,243
2008/12/11,13:00:00,48.36,48.84,48.33,48.77,1872
2008/12/11,13:01:00,48.77,49.12,48.77,48.97,2179
2008/12/11,13:02:00,48.96,48.96,48.61,48.71,1486
2008/12/11,13:03:00,48.73,48.85,48.71,48.81,393
2008/12/11,13:04:00,48.80,48.81,48.74,48.75,264
2008/12/11,13:05:00,48.76,48.93,48.75,48.89,464
2008/12/11,13:06:00,48.90,49.00,48.86,48.94,400
2008/12/11,13:07:00,48.94,48.96,48.76,48.76,461
2008/12/11,13:08:00,48.77,48.78,48.68,48.69,474
2008/12/11,13:09:00,48.68,48.74,48.57,48.60,341
2008/12/11,13:10:00,48.60,48.70,48.57,48.64,265
2008/12/11,13:11:00,48.62,48.67,48.54,48.67,170
2008/12/11,13:12:00,48.67,48.72,48.64,48.70,214
2008/12/11,13:13:00,48.71,48.71,48.52,48.55,253
2008/12/11,13:14:00,48.55,48.57,48.45,48.47,577
2008/12/11,13:15:00,48.49,48.49,48.37,48.44,816
2008/12/11,13:16:00,48.43,48.45,48.37,48.37,283
2008/12/11,13:17:00,48.39,48.47,48.35,48.46,211
2008/12/11,13:18:00,48.45,48.57,48.44,48.54,376
2008/12/11,13:19:00,48.56,48.56,48.41,48.44,193
2008/12/11,13:20:00,48.44,48.49,48.43,48.49,196
2008/12/11,13:21:00,48.46,48.57,48.46,48.51,312
2008/12/11,13:22:00,48.50,48.59,48.46,48.49,311
2008/12/11,13:23:00,48.52,48.52,48.42,48.45,246
2008/12/11,13:24:00,48.47,48.54,48.42,48.45,198
2008/12/11,13:25:00,48.44,48.49,48.41,48.47,138
2008/12/11,13:26:00,48.48,48.69,48.47,48.59,367
2008/12/11,13:27:00,48.62,48.64,48.50,48.50,133
2008/12/11,13:28:00,48.51,48.51,48.40,48.40,169
2008/12/11,13:29:00,48.41,48.43,48.30,48.39,275
2008/12/11,13:30:00,48.38,48.46,48.37,48.40,275
2008/12/11,13:31:00,48.40,48.46,48.38,48.43,102
2008/12/11,13:32:00,48.43,48.52,48.38,48.42,263
2008/12/11,13:33:00,48.43,48.45,48.40,48.42,43
2008/12/11,13:34:00,48.40,48.42,48.34,48.35,163
2008/12/11,13:35:00,48.35,48.36,48.12,48.15,389
2008/12/11,13:36:00,48.16,48.20,48.09,48.12,363
2008/12/11,13:37:00,48.13,48.13,48.00,48.09,733
2008/12/11,13:38:00,48.09,48.17,48.04,48.11,402
2008/12/11,13:39:00,48.08,48.20,48.02,48.20,340
2008/12/11,13:40:00,48.19,48.31,48.18,48.24,269
2008/12/11,13:41:00,48.23,48.47,48.20,48.46,346
2008/12/11,13:42:00,48.47,48.49,48.39,48.47,385
2008/12/11,13:43:00,48.47,48.47,48.41,48.46,130
2008/12/11,13:44:00,48.46,48.46,48.27,48.36,122
2008/12/11,13:45:00,48.38,48.40,48.24,48.26,136
2008/12/11,13:46:00,48.24,48.33,48.15,48.28,284
2008/12/11,13:47:00,48.27,48.29,48.23,48.27,104
2008/12/11,13:48:00,48.27,48.34,48.24,48.24,200
2008/12/11,13:49:00,48.25,48.25,48.07,48.08,412
2008/12/11,13:50:00,48.09,48.15,48.08,48.11,108
2008/12/11,13:51:00,48.12,48.16,48.02,48.04,244
2008/12/11,13:52:00,48.05,48.05,47.80,47.89,1323
2008/12/11,13:53:00,47.88,47.99,47.85,47.97,216
2008/12/11,13:54:00,47.99,48.10,47.93,47.97,425
2008/12/11,13:55:00,47.99,48.10,47.97,48.09,156
2008/12/11,13:56:00,48.06,48.09,47.88,47.89,280
2008/12/11,13:57:00,47.90,47.90,47.57,47.62,904
2008/12/11,13:58:00,47.64,47.74,47.58,47.72,460
2008/12/11,13:59:00,47.70,47.78,47.68,47.75,186
2008/12/11,14:00:00,47.75,47.78,47.70,47.75,139
2008/12/11,14:01:00,47.74,47.82,47.71,47.79,344
2008/12/11,14:02:00,47.81,47.83,47.61,47.75,273
2008/12/11,14:03:00,47.75,47.78,47.63,47.78,430
2008/12/11,14:04:00,47.76,47.76,47.60,47.65,237
2008/12/11,14:05:00,47.65,47.79,47.64,47.74,233
2008/12/11,14:06:00,47.75,47.76,47.55,47.67,462
2008/12/11,14:07:00,47.68,47.71,47.56,47.56,258
2008/12/11,14:08:00,47.58,47.63,47.54,47.60,277
2008/12/11,14:09:00,47.60,47.60,47.33,47.36,807
2008/12/11,14:10:00,47.37,47.45,47.34,47.41,495
2008/12/11,14:11:00,47.41,47.75,47.41,47.75,594
2008/12/11,14:12:00,47.75,47.85,47.71,47.77,400
2008/12/11,14:13:00,47.76,47.90,47.68,47.88,430
2008/12/11,14:14:00,47.88,47.93,47.68,47.69,283
2008/12/11,14:15:00,47.69,47.76,47.57,47.76,402
2008/12/11,14:16:00,47.78,47.87,47.65,47.81,271
2008/12/11,14:17:00,47.83,47.83,47.68,47.76,392
2008/12/11,14:18:00,47.80,47.86,47.70,47.73,355
2008/12/11,14:19:00,47.74,47.90,47.64,47.77,686
2008/12/11,14:20:00,47.77,47.77,47.65,47.67,481
2008/12/11,14:21:00,47.67,47.68,47.45,47.50,607
2008/12/11,14:22:00,47.49,47.56,47.37,47.40,440
2008/12/11,14:23:00,47.40,47.45,47.20,47.22,587
2008/12/11,14:24:00,47.25,47.45,47.20,47.35,795
2008/12/11,14:25:00,47.35,47.37,47.26,47.28,415
2008/12/11,14:26:00,47.29,47.45,47.13,47.25,810
2008/12/11,14:27:00,47.24,47.50,47.20,47.47,663
2008/12/11,14:28:00,47.47,48.08,47.45,48.08,2699
2008/12/11,14:29:00,48.08,48.40,47.90,48.00,3263
2008/12/11,14:30:00,47.99,48.02,47.63,47.70,2693
2008/12/11,14:31:00,47.69,47.90,47.60,47.81,1013
2008/12/11,14:32:00,47.81,47.85,47.75,47.77,331
2008/12/11,14:33:00,47.75,47.81,47.74,47.81,184
2008/12/11,14:34:00,47.80,47.84,47.72,47.72,121
2008/12/11,14:35:00,47.72,47.78,47.69,47.75,107
2008/12/11,14:36:00,47.76,47.78,47.72,47.72,78
2008/12/11,14:37:00,47.73,47.73,47.70,47.70,34
2008/12/11,14:38:00,47.72,47.72,47.67,47.68,115
2008/12/11,14:39:00,47.69,47.71,47.65,47.70,170
2008/12/11,14:40:00,47.68,47.69,47.64,47.68,81
2008/12/11,14:41:00,47.66,47.69,47.64,47.64,37
2008/12/11,14:42:00,47.69,47.69,47.60,47.61,103
2008/12/11,14:43:00,47.61,47.61,47.52,47.56,129
2008/12/11,14:44:00,47.55,47.56,47.53,47.56,69
2008/12/11,14:45:00,47.57,47.59,47.55,47.57,46
2008/12/11,14:46:00,47.56,47.56,47.52,47.55,66
2008/12/11,14:47:00,47.56,47.62,47.55,47.56,59
2008/12/11,14:48:00,47.56,47.60,47.55,47.60,54
2008/12/11,14:49:00,47.58,47.72,47.56,47.67,213
2008/12/11,14:50:00,47.70,47.71,47.64,47.65,74
2008/12/11,14:51:00,47.65,47.68,47.64,47.65,37
2008/12/11,14:52:00,47.66,47.69,47.66,47.67,21
2008/12/11,14:53:00,47.66,47.75,47.64,47.71,250
2008/12/11,14:54:00,47.72,47.73,47.71,47.73,16
2008/12/11,14:55:00,47.73,47.73,47.65,47.68,92
2008/12/11,14:56:00,47.67,47.70,47.60,47.62,76
2008/12/11,14:57:00,47.60,47.65,47.59,47.65,64
2008/12/11,14:58:00,47.65,47.69,47.60,47.60,160
2008/12/11,14:59:00,47.60,47.61,47.57,47.60,218
2008/12/11,15:00:00,47.61,47.62,47.56,47.59,90
2008/12/11,15:01:00,47.60,47.60,47.50,47.50,122
2008/12/11,15:02:00,47.50,47.54,47.50,47.50,95
2008/12/11,15:03:00,47.51,47.54,47.42,47.46,84
2008/12/11,15:04:00,47.45,47.45,47.30,47.30,338
2008/12/11,15:05:00,47.31,47.38,47.27,47.38,65
2008/12/11,15:06:00,47.37,47.52,47.32,47.47,105
2008/12/11,15:07:00,47.46,47.47,47.36,47.36,45
2008/12/11,15:08:00,47.35,47.42,47.33,47.34,61
2008/12/11,15:09:00,47.38,47.39,47.34,47.34,22
2008/12/11,15:10:00,47.35,47.39,47.32,47.37,80
2008/12/11,15:11:00,47.36,47.37,47.25,47.25,161
2008/12/11,15:12:00,47.25,47.28,47.22,47.23,37
2008/12/11,15:13:00,47.25,47.28,47.20,47.20,144
2008/12/11,15:14:00,47.22,47.26,47.16,47.16,123
2008/12/11,15:15:00,47.18,47.18,47.10,47.14,221
2008/12/11,15:16:00,47.14,47.17,47.08,47.09,121
2008/12/11,15:17:00,47.08,47.17,47.08,47.10,97
2008/12/11,15:18:00,47.10,47.11,46.97,47.08,233
2008/12/11,15:19:00,47.08,47.13,47.03,47.11,180
2008/12/11,15:20:00,47.11,47.16,47.08,47.16,53
2008/12/11,15:21:00,47.15,47.19,47.11,47.17,64
2008/12/11,15:22:00,47.15,47.15,47.06,47.07,40
2008/12/11,15:23:00,47.06,47.06,46.98,46.99,84
2008/12/11,15:24:00,47.00,47.07,46.97,47.03,76
2008/12/11,15:25:00,47.02,47.06,47.01,47.06,21
2008/12/11,15:26:00,47.08,47.22,47.07,47.22,93
2008/12/11,15:27:00,47.20,47.41,47.20,47.39,111
2008/12/11,15:28:00,47.37,47.42,47.31,47.34,67
2008/12/11,15:29:00,47.35,47.35,47.27,47.29,41
2008/12/11,15:30:00,47.28,47.32,47.23,47.32,60
2008/12/11,15:31:00,47.32,47.34,47.26,47.26,37
2008/12/11,15:32:00,47.26,47.27,47.23,47.25,83
2008/12/11,15:33:00,47.26,47.27,47.25,47.25,110
2008/12/11,15:34:00,47.25,47.25,47.20,47.22,102
2008/12/11,15:35:00,47.21,47.29,47.20,47.26,68
2008/12/11,15:36:00,47.27,47.33,47.25,47.31,19
2008/12/11,15:37:00,47.33,47.34,47.28,47.29,30
2008/12/11,15:38:00,47.28,47.38,47.28,47.33,127
2008/12/11,15:39:00,47.31,47.34,47.31,47.32,37
2008/12/11,15:40:00,47.31,47.31,47.23,47.24,98
2008/12/11,15:41:00,47.23,47.28,47.21,47.23,55
2008/12/11,15:42:00,47.23,47.26,47.20,47.20,57
2008/12/11,15:43:00,47.20,47.30,47.20,47.26,71
2008/12/11,15:44:00,47.26,47.33,47.23,47.28,51
2008/12/11,15:45:00,47.28,47.32,47.26,47.32,28
2008/12/11,15:46:00,47.34,47.37,47.30,47.30,42
2008/12/11,15:47:00,47.33,47.35,47.30,47.33,44
2008/12/11,15:48:00,47.32,47.34,47.32,47.34,23
2008/12/11,15:49:00,47.33,47.37,47.33,47.35,20
2008/12/11,15:50:00,47.34,47.38,47.33,47.36,75
2008/12/11,15:51:00,47.35,47.38,47.30,47.35,96
2008/12/11,15:52:00,47.35,47.43,47.32,47.40,64
2008/12/11,15:53:00,47.41,47.45,47.38,47.42,82
2008/12/11,15:54:00,47.44,47.45,47.41,47.42,34
2008/12/11,15:55:00,47.42,47.46,47.42,47.45,37
2008/12/11,15:56:00,47.45,47.45,47.34,47.35,66
2008/12/11,15:57:00,47.35,47.35,47.26,47.28,120
2008/12/11,15:58:00,47.28,47.33,47.25,47.33,53
2008/12/11,15:59:00,47.31,47.33,47.30,47.30,27
2008/12/11,16:00:00,47.30,47.30,47.25,47.26,22
2008/12/11,16:01:00,47.26,47.27,47.25,47.26,9
2008/12/11,16:02:00,47.25,47.25,47.16,47.19,73
2008/12/11,16:03:00,47.19,47.20,47.13,47.20,25
2008/12/11,16:04:00,47.20,47.25,47.20,47.21,13
2008/12/11,16:05:00,47.23,47.25,47.21,47.21,15
2008/12/11,16:06:00,47.22,47.25,47.22,47.25,5
2008/12/11,16:07:00,47.26,47.32,47.26,47.28,22
2008/12/11,16:08:00,47.28,47.28,47.22,47.22,12
2008/12/11,16:10:00,47.22,47.30,47.17,47.19,25
2008/12/11,16:11:00,47.23,47.25,47.21,47.21,27
2008/12/11,16:13:00,47.25,47.25,47.25,47.25,1
2008/12/11,16:14:00,47.26,47.31,47.25,47.26,10
2008/12/11,16:15:00,47.30,47.33,47.27,47.33,12
2008/12/11,16:16:00,47.36,47.40,47.36,47.40,13
2008/12/11,16:17:00,47.42,47.44,47.39,47.39,9
2008/12/11,16:18:00,47.42,47.44,47.42,47.42,10
2008/12/11,16:19:00,47.42,47.42,47.36,47.39,6
2008/12/11,16:20:00,47.39,47.42,47.39,47.40,9
2008/12/11,16:21:00,47.40,47.40,47.30,47.34,23
2008/12/11,16:22:00,47.38,47.39,47.33,47.33,8
2008/12/11,16:23:00,47.33,47.40,47.30,47.40,15
2008/12/11,16:24:00,47.40,47.40,47.39,47.40,6
2008/12/11,16:25:00,47.40,47.40,47.39,47.39,10
2008/12/11,16:27:00,47.40,47.40,47.40,47.40,1
2008/12/11,16:28:00,47.39,47.44,47.38,47.38,58
2008/12/11,16:29:00,47.41,47.43,47.40,47.40,9
2008/12/11,16:30:00,47.43,47.44,47.39,47.39,8
2008/12/11,16:31:00,47.39,47.40,47.39,47.39,5
2008/12/11,16:32:00,47.40,47.44,47.39,47.44,70
2008/12/11,16:33:00,47.39,47.48,47.39,47.42,16
2008/12/11,16:34:00,47.40,47.50,47.39,47.50,25
2008/12/11,16:35:00,47.46,47.50,47.43,47.50,14
2008/12/11,16:36:00,47.43,47.43,47.43,47.43,1
2008/12/11,16:38:00,47.45,47.45,47.41,47.41,3
2008/12/11,16:39:00,47.40,47.41,47.39,47.39,8
2008/12/11,16:40:00,47.40,47.40,47.39,47.40,8
2008/12/11,16:41:00,47.43,47.45,47.40,47.45,4
2008/12/11,16:43:00,47.43,47.43,47.43,47.43,2
2008/12/11,16:44:00,47.44,47.44,47.44,47.44,2
2008/12/11,16:45:00,47.41,47.41,47.41,47.41,1
2008/12/11,16:46:00,47.42,47.43,47.42,47.43,4
2008/12/11,16:47:00,47.40,47.43,47.40,47.43,5
2008/12/11,16:48:00,47.41,47.42,47.40,47.40,4
2008/12/11,16:49:00,47.42,47.43,47.41,47.43,8
2008/12/11,16:50:00,47.39,47.39,47.39,47.39,1
2008/12/11,16:51:00,47.40,47.42,47.33,47.41,82
2008/12/11,16:53:00,47.41,47.41,47.39,47.39,6
2008/12/11,16:54:00,47.41,47.41,47.33,47.34,8
2008/12/11,16:55:00,47.40,47.40,47.35,47.39,5
2008/12/11,16:56:00,47.39,47.40,47.35,47.40,14
2008/12/11,16:57:00,47.39,47.39,47.39,47.39,1
2008/12/11,16:58:00,47.41,47.41,47.35,47.35,2
2008/12/11,16:59:00,47.34,47.35,47.33,47.35,3
2008/12/11,17:00:00,47.36,47.36,47.31,47.35,13
2008/12/11,17:01:00,47.31,47.31,47.26,47.30,9
2008/12/11,17:02:00,47.31,47.33,47.31,47.32,13
2008/12/11,17:03:00,47.33,47.33,47.33,47.33,10
2008/12/11,17:04:00,47.26,47.26,47.26,47.26,1
2008/12/11,17:05:00,47.32,47.33,47.32,47.33,2
2008/12/11,17:06:00,47.31,47.33,47.31,47.33,2
2008/12/11,17:08:00,47.33,47.33,47.24,47.24,8
2008/12/11,17:09:00,47.30,47.30,47.23,47.23,3
2008/12/11,17:10:00,47.22,47.22,47.22,47.22,2
2008/12/11,17:11:00,47.22,47.26,47.22,47.26,4
2008/12/11,17:12:00,47.26,47.30,47.26,47.30,6
2008/12/11,17:13:00,47.30,47.32,47.30,47.32,34
2008/12/11,17:14:00,47.31,47.37,47.31,47.37,43
2008/12/11,17:15:00,47.34,47.34,47.34,47.34,1
2008/12/11,18:01:00,47.00,47.00,46.87,46.87,80
2008/12/11,18:02:00,46.90,46.90,46.87,46.87,3
2008/12/11,18:03:00,46.88,46.88,46.88,46.88,1
2008/12/11,18:04:00,46.93,46.96,46.90,46.96,4
2008/12/11,18:05:00,46.92,46.92,46.90,46.90,5
2008/12/11,18:07:00,46.93,46.93,46.88,46.93,23
2008/12/11,18:08:00,46.89,46.90,46.89,46.90,2
2008/12/11,18:09:00,46.89,46.92,46.89,46.92,3
2008/12/11,18:10:00,46.96,47.00,46.96,47.00,23
2008/12/11,18:11:00,47.00,47.08,47.00,47.08,20
2008/12/11,18:12:00,47.09,47.15,47.09,47.15,7
2008/12/11,18:13:00,47.19,47.22,47.12,47.22,8
2008/12/11,18:14:00,47.15,47.15,47.15,47.15,4
2008/12/11,18:17:00,47.10,47.10,47.10,47.10,1
2008/12/11,18:18:00,47.08,47.08,47.08,47.08,1
2008/12/11,18:21:00,47.15,47.15,47.15,47.15,5
2008/12/11,18:22:00,47.15,47.17,47.15,47.17,4
2008/12/11,18:23:00,47.16,47.16,47.15,47.15,2
2008/12/11,18:24:00,47.15,47.15,47.10,47.10,5
2008/12/11,18:25:00,47.15,47.16,47.15,47.16,3
2008/12/11,18:26:00,47.12,47.15,47.12,47.15,3
2008/12/11,18:27:00,47.17,47.20,47.15,47.20,8
2008/12/11,18:28:00,47.20,47.20,47.20,47.20,1
2008/12/11,18:29:00,47.21,47.21,47.21,47.21,1
2008/12/11,18:30:00,47.21,47.27,47.21,47.27,7
2008/12/11,18:31:00,47.30,47.33,47.30,47.33,2
2008/12/11,18:32:00,47.34,47.34,47.30,47.30,2
2008/12/11,18:33:00,47.31,47.31,47.31,47.31,1
2008/12/11,18:34:00,47.31,47.42,47.31,47.42,18
2008/12/11,18:35:00,47.43,47.43,47.43,47.43,1
2008/12/11,18:36:00,47.44,47.45,47.44,47.45,7
2008/12/11,18:37:00,47.47,47.47,47.47,47.47,9
2008/12/11,18:38:00,47.47,47.51,47.47,47.51,5
2008/12/11,18:39:00,47.43,47.43,47.43,47.43,1
2008/12/11,18:40:00,47.41,47.46,47.41,47.46,5
2008/12/11,18:41:00,47.35,47.35,47.34,47.34,3
2008/12/11,18:43:00,47.38,47.38,47.38,47.38,1
2008/12/11,18:44:00,47.37,47.37,47.37,47.37,1
2008/12/11,18:45:00,47.39,47.39,47.39,47.39,1
2008/12/11,18:46:00,47.39,47.39,47.39,47.39,2
2008/12/11,18:47:00,47.37,47.37,47.37,47.37,4
2008/12/11,18:48:00,47.37,47.37,47.31,47.31,5
2008/12/11,18:49:00,47.30,47.30,47.30,47.30,1
2008/12/11,18:51:00,47.29,47.29,47.29,47.29,2
2008/12/11,18:52:00,47.27,47.35,47.27,47.35,13
2008/12/11,18:53:00,47.25,47.25,47.25,47.25,1
2008/12/11,18:56:00,47.33,47.33,47.33,47.33,1
2008/12/11,18:57:00,47.28,47.28,47.28,47.28,2
2008/12/11,18:58:00,47.25,47.34,47.25,47.34,2
2008/12/11,18:59:00,47.27,47.28,47.22,47.28,4
2008/12/11,19:00:00,47.28,47.33,47.23,47.30,12
2008/12/11,19:01:00,47.30,47.30,47.22,47.28,3
2008/12/11,19:02:00,47.27,47.27,47.15,47.15,25
2008/12/11,19:03:00,47.16,47.16,47.14,47.14,7
2008/12/11,19:04:00,47.12,47.14,47.10,47.10,35
2008/12/11,19:05:00,47.08,47.08,47.00,47.06,44
2008/12/11,19:06:00,47.07,47.07,46.95,47.01,10
2008/12/11,19:07:00,46.96,46.96,46.90,46.90,10
2008/12/11,19:08:00,46.83,46.91,46.83,46.91,4
2008/12/11,19:09:00,46.91,46.91,46.87,46.87,2
2008/12/11,19:10:00,46.95,46.95,46.95,46.95,1
2008/12/11,19:11:00,46.96,46.96,46.90,46.90,3
2008/12/11,19:12:00,46.85,46.89,46.85,46.89,7
2008/12/11,19:13:00,46.85,46.85,46.80,46.80,23
2008/12/11,19:14:00,46.84,46.84,46.80,46.83,24
2008/12/11,19:15:00,46.83,46.85,46.83,46.85,7
2008/12/11,19:16:00,46.84,46.84,46.81,46.81,4
2008/12/11,19:17:00,46.81,46.85,46.80,46.85,11
2008/12/11,19:18:00,46.83,46.83,46.80,46.80,23
2008/12/11,19:19:00,46.82,46.83,46.82,46.83,2
2008/12/11,19:20:00,46.81,46.84,46.81,46.84,3
2008/12/11,19:21:00,46.80,46.82,46.80,46.82,3
2008/12/11,19:22:00,46.83,46.84,46.83,46.84,2
2008/12/11,19:23:00,46.82,46.84,46.81,46.84,7
2008/12/11,19:24:00,46.84,46.84,46.75,46.78,71
2008/12/11,19:25:00,46.82,46.82,46.74,46.74,13
2008/12/11,19:26:00,46.76,46.76,46.75,46.75,3
2008/12/11,19:29:00,46.82,46.82,46.82,46.82,2
2008/12/11,19:30:00,46.83,46.83,46.83,46.83,1
2008/12/11,19:31:00,46.84,46.89,46.84,46.89,8
2008/12/11,19:34:00,46.89,46.89,46.89,46.89,1
2008/12/11,19:35:00,46.85,46.85,46.85,46.85,2
2008/12/11,19:36:00,46.82,46.82,46.81,46.81,2
2008/12/11,19:37:00,46.86,46.90,46.86,46.90,15
2008/12/11,19:39:00,46.94,47.00,46.94,47.00,5
2008/12/11,19:41:00,47.00,47.00,46.95,47.00,10
2008/12/11,19:42:00,47.02,47.02,46.96,46.97,5
2008/12/11,19:44:00,46.97,46.97,46.97,46.97,1
2008/12/11,19:45:00,47.00,47.00,46.97,47.00,4
2008/12/11,19:46:00,47.00,47.01,47.00,47.01,7
2008/12/11,19:47:00,47.01,47.05,47.01,47.02,5
2008/12/11,19:48:00,46.99,47.00,46.99,47.00,3
2008/12/11,19:50:00,47.01,47.03,47.01,47.03,3
2008/12/11,19:51:00,46.99,47.00,46.99,47.00,12
2008/12/11,19:52:00,47.01,47.01,46.98,47.00,20
2008/12/11,19:53:00,47.04,47.04,47.00,47.00,11
2008/12/11,19:54:00,47.02,47.03,47.02,47.03,3
2008/12/11,19:55:00,47.00,47.02,47.00,47.02,2
2008/12/11,19:57:00,47.02,47.02,47.01,47.01,3
2008/12/11,19:58:00,47.00,47.02,47.00,47.00,3
2008/12/11,19:59:00,47.03,47.04,47.01,47.01,3
2008/12/11,20:01:00,47.02,47.02,47.01,47.02,8
2008/12/11,20:02:00,47.01,47.02,47.01,47.01,5
2008/12/11,20:03:00,47.00,47.00,46.97,47.00,18
2008/12/11,20:04:00,47.00,47.00,47.00,47.00,5
2008/12/11,20:05:00,46.99,46.99,46.99,46.99,1
2008/12/11,20:08:00,46.99,46.99,46.99,46.99,4
2008/12/11,20:09:00,46.97,46.99,46.97,46.99,6
2008/12/11,20:10:00,47.00,47.01,47.00,47.00,10
2008/12/11,20:11:00,47.01,47.02,46.98,46.99,13
2008/12/11,20:13:00,47.01,47.02,47.01,47.02,4
2008/12/11,20:14:00,46.99,47.00,46.99,47.00,2
2008/12/11,20:15:00,47.00,47.04,47.00,47.04,5
2008/12/11,20:16:00,47.04,47.04,47.04,47.04,1
2008/12/11,20:18:00,47.05,47.05,47.05,47.05,1
2008/12/11,20:20:00,47.03,47.03,47.02,47.02,2
2008/12/11,20:21:00,47.00,47.00,47.00,47.00,3
2008/12/11,20:23:00,47.05,47.05,47.00,47.00,10
2008/12/11,20:24:00,47.00,47.00,46.99,47.00,7
2008/12/11,20:25:00,46.99,46.99,46.97,46.97,5
2008/12/11,20:27:00,46.96,46.96,46.90,46.90,44
2008/12/11,20:28:00,46.92,46.92,46.91,46.91,12
2008/12/11,20:29:00,46.90,46.93,46.90,46.93,7
2008/12/11,20:30:00,46.92,46.95,46.90,46.90,13
2008/12/11,20:31:00,46.90,46.92,46.90,46.92,17
2008/12/11,20:32:00,46.92,46.94,46.91,46.91,8
2008/12/11,20:34:00,46.86,46.86,46.86,46.86,1
2008/12/11,20:35:00,46.86,46.86,46.82,46.82,6
2008/12/11,20:36:00,46.81,46.81,46.77,46.77,8
2008/12/11,20:37:00,46.76,46.76,46.73,46.75,6
2008/12/11,20:38:00,46.74,46.74,46.73,46.73,5
2008/12/11,20:39:00,46.73,46.75,46.72,46.72,39
2008/12/11,20:40:00,46.72,46.79,46.72,46.75,28
2008/12/11,20:41:00,46.79,46.84,46.75,46.83,11
2008/12/11,20:43:00,46.84,46.84,46.84,46.84,1
2008/12/11,20:44:00,46.84,46.90,46.84,46.84,10
2008/12/11,20:46:00,46.86,46.86,46.86,46.86,2
2008/12/11,20:47:00,46.88,46.88,46.88,46.88,1
2008/12/11,20:48:00,46.79,46.79,46.79,46.79,1
2008/12/11,20:50:00,46.86,46.86,46.82,46.84,5
2008/12/11,20:51:00,46.84,46.88,46.84,46.88,4
2008/12/11,20:52:00,46.87,46.88,46.87,46.88,3
2008/12/11,20:54:00,46.84,46.84,46.84,46.84,1
2008/12/11,20:55:00,46.88,46.90,46.88,46.90,8
2008/12/11,20:56:00,46.93,47.27,46.93,47.14,46
2008/12/11,20:57:00,47.10,47.19,47.10,47.19,5
2008/12/11,20:58:00,47.19,47.20,47.14,47.14,4
2008/12/11,20:59:00,47.12,47.12,47.12,47.12,2
2008/12/11,21:01:00,47.15,47.15,47.15,47.15,5
2008/12/11,21:02:00,47.15,47.15,47.11,47.12,4
2008/12/11,21:03:00,47.05,47.15,47.05,47.15,5
2008/12/11,21:04:00,47.13,47.15,47.13,47.15,4
2008/12/11,21:05:00,47.19,47.19,47.19,47.19,1
2008/12/11,21:06:00,47.18,47.18,47.18,47.18,2
2008/12/11,21:07:00,47.10,47.15,47.07,47.07,4
2008/12/11,21:08:00,47.07,47.07,47.07,47.07,1
2008/12/11,21:09:00,47.13,47.13,47.13,47.13,1
2008/12/11,21:10:00,47.06,47.10,47.06,47.10,2
2008/12/11,21:11:00,47.06,47.13,47.06,47.13,3
2008/12/11,21:13:00,47.07,47.07,47.07,47.07,1
2008/12/11,21:16:00,47.11,47.11,47.11,47.11,1
2008/12/11,21:19:00,47.07,47.11,47.07,47.11,3
2008/12/11,21:21:00,47.09,47.09,47.09,47.09,1
2008/12/11,21:22:00,47.13,47.13,47.13,47.13,2
2008/12/11,21:23:00,47.08,47.08,47.08,47.08,1
2008/12/11,21:25:00,47.07,47.07,47.07,47.07,1
2008/12/11,21:26:00,47.02,47.02,47.01,47.01,3
2008/12/11,21:27:00,47.01,47.05,47.01,47.05,3
2008/12/11,21:28:00,47.06,47.06,47.06,47.06,1
2008/12/11,21:29:00,47.06,47.06,47.02,47.02,2
2008/12/11,21:31:00,47.03,47.07,47.01,47.07,4
2008/12/11,21:32:00,47.07,47.15,47.07,47.15,8
2008/12/11,21:33:00,47.11,47.12,47.11,47.12,2
2008/12/11,21:34:00,47.11,47.21,47.11,47.12,13
2008/12/11,21:35:00,47.11,47.12,47.11,47.12,4
2008/12/11,21:37:00,47.12,47.12,47.08,47.08,4
2008/12/11,21:38:00,47.09,47.09,47.09,47.09,1
2008/12/11,21:39:00,47.08,47.08,47.01,47.01,13
2008/12/11,21:42:00,47.07,47.07,47.06,47.06,3
2008/12/11,21:43:00,47.06,47.10,47.06,47.10,11
2008/12/11,21:45:00,47.07,47.07,47.02,47.02,31
2008/12/11,21:46:00,47.02,47.03,47.02,47.02,3
2008/12/11,21:50:00,47.09,47.09,47.09,47.09,1
2008/12/11,21:54:00,47.10,47.10,47.10,47.10,2
2008/12/11,21:56:00,47.08,47.08,47.08,47.08,25
2008/12/11,22:00:00,47.05,47.05,47.05,47.05,1
2008/12/11,22:04:00,47.09,47.09,47.09,47.09,1
2008/12/11,22:06:00,47.12,47.12,47.12,47.12,1
2008/12/11,22:07:00,47.12,47.12,47.11,47.11,2
2008/12/11,22:10:00,47.07,47.07,47.07,47.07,1
2008/12/11,22:11:00,47.07,47.07,47.07,47.07,1
2008/12/11,22:12:00,47.05,47.05,47.02,47.02,8
2008/12/11,22:13:00,47.02,47.04,47.01,47.04,47
2008/12/11,22:14:00,47.02,47.02,47.02,47.02,1
2008/12/11,22:15:00,47.04,47.04,47.01,47.01,14
2008/12/11,22:16:00,47.01,47.05,47.01,47.05,26
2008/12/11,22:17:00,47.02,47.02,47.02,47.02,7
2008/12/11,22:18:00,47.03,47.03,46.80,46.80,40
2008/12/11,22:19:00,46.77,46.77,46.71,46.74,24
2008/12/11,22:20:00,46.78,46.78,46.72,46.72,2
2008/12/11,22:21:00,46.74,46.74,46.68,46.69,61
2008/12/11,22:22:00,46.71,46.71,46.67,46.70,45
2008/12/11,22:23:00,46.70,46.70,46.60,46.60,51
2008/12/11,22:24:00,46.60,46.60,46.55,46.55,32
2008/12/11,22:25:00,46.55,46.55,46.35,46.36,158
2008/12/11,22:26:00,46.40,46.45,46.39,46.45,15
2008/12/11,22:27:00,46.45,46.50,46.45,46.50,3
2008/12/11,22:28:00,46.45,46.45,46.35,46.40,56
2008/12/11,22:29:00,46.40,46.40,46.35,46.40,15
2008/12/11,22:30:00,46.40,46.40,46.38,46.38,4
2008/12/11,22:31:00,46.36,46.47,46.35,46.47,20
2008/12/11,22:32:00,46.41,46.41,46.39,46.39,6
2008/12/11,22:33:00,46.40,46.50,46.40,46.50,14
2008/12/11,22:34:00,46.49,46.49,46.43,46.47,7
2008/12/11,22:35:00,46.48,46.48,46.37,46.44,16
2008/12/11,22:36:00,46.40,46.50,46.38,46.45,25
2008/12/11,22:37:00,46.50,46.52,46.50,46.52,13
2008/12/11,22:38:00,46.50,46.51,46.50,46.51,4
2008/12/11,22:39:00,46.50,46.52,46.50,46.50,26
2008/12/11,22:40:00,46.50,46.50,46.35,46.41,43
2008/12/11,22:41:00,46.45,46.45,46.40,46.40,2
2008/12/11,22:42:00,46.40,46.40,46.37,46.37,5
2008/12/11,22:43:00,46.38,46.39,46.30,46.30,35
2008/12/11,22:44:00,46.31,46.31,46.30,46.30,6
2008/12/11,22:45:00,46.30,46.30,46.24,46.25,48
2008/12/11,22:46:00,46.25,46.25,46.12,46.12,85
2008/12/11,22:47:00,46.15,46.17,46.05,46.06,59
2008/12/11,22:48:00,46.05,46.10,46.03,46.04,58
2008/12/11,22:49:00,46.05,46.17,46.04,46.15,38
2008/12/11,22:50:00,46.16,46.22,46.15,46.22,11
2008/12/11,22:51:00,46.21,46.21,46.16,46.16,27
2008/12/11,22:52:00,46.15,46.15,46.04,46.09,17
2008/12/11,22:53:00,46.11,46.13,46.07,46.07,4
2008/12/11,22:54:00,46.04,46.07,46.04,46.05,23
2008/12/11,22:55:00,46.04,46.04,46.00,46.01,44
2008/12/11,22:56:00,46.01,46.02,45.95,45.96,151
2008/12/11,22:57:00,46.00,46.02,45.95,46.01,89
2008/12/11,22:58:00,46.00,46.00,45.95,45.96,85
2008/12/11,22:59:00,45.96,45.97,45.80,45.83,80
2008/12/11,23:00:00,45.83,45.87,45.76,45.76,62
2008/12/11,23:01:00,45.76,45.80,45.63,45.67,75
2008/12/11,23:02:00,45.68,45.68,45.68,45.68,2
2008/12/11,23:03:00,45.66,45.70,45.60,45.69,24
2008/12/11,23:04:00,45.70,45.70,45.62,45.62,22
2008/12/11,23:05:00,45.61,45.64,45.60,45.64,26
2008/12/11,23:06:00,45.61,45.70,45.58,45.70,26
2008/12/11,23:07:00,45.70,45.70,45.63,45.64,5
2008/12/11,23:08:00,45.68,45.68,45.68,45.68,1
2008/12/11,23:09:00,45.70,45.70,45.70,45.70,3
2008/12/11,23:10:00,45.71,45.71,45.64,45.64,6
2008/12/11,23:11:00,45.71,45.71,45.65,45.65,11
2008/12/11,23:12:00,45.64,45.64,45.62,45.64,12
2008/12/11,23:13:00,45.64,45.65,45.60,45.60,15
2008/12/11,23:14:00,45.64,45.66,45.60,45.60,5
2008/12/11,23:15:00,45.62,45.62,45.60,45.61,8
2008/12/11,23:16:00,45.60,45.61,45.57,45.61,27
2008/12/11,23:17:00,45.58,45.58,45.54,45.57,28
2008/12/11,23:18:00,45.57,45.58,45.56,45.58,11
2008/12/11,23:19:00,45.56,45.58,45.53,45.53,9
2008/12/11,23:20:00,45.55,45.58,45.52,45.58,29
2008/12/11,23:21:00,45.56,45.56,45.50,45.50,40
2008/12/11,23:22:00,45.50,45.53,45.36,45.45,51
2008/12/11,23:23:00,45.45,45.50,45.43,45.43,35
2008/12/11,23:24:00,45.43,45.43,45.42,45.42,12
2008/12/11,23:25:00,45.38,45.39,45.36,45.38,11
2008/12/11,23:26:00,45.38,45.38,45.15,45.15,205
2008/12/11,23:27:00,45.19,45.34,45.17,45.17,134
2008/12/11,23:28:00,45.20,45.24,45.17,45.17,24
2008/12/11,23:29:00,45.19,45.19,45.17,45.19,8
2008/12/11,23:30:00,45.16,45.20,45.16,45.19,11
2008/12/11,23:31:00,45.19,45.19,45.14,45.17,47
2008/12/11,23:32:00,45.25,45.54,45.14,45.51,83
2008/12/11,23:33:00,45.52,45.60,45.46,45.58,56
2008/12/11,23:34:00,45.59,45.73,45.56,45.69,56
2008/12/11,23:35:00,45.71,45.71,45.65,45.68,41
2008/12/11,23:36:00,45.65,45.65,45.57,45.57,59
2008/12/11,23:37:00,45.57,45.63,45.57,45.63,12
2008/12/11,23:38:00,45.63,45.63,45.57,45.57,15
2008/12/11,23:39:00,45.58,45.63,45.55,45.55,18
2008/12/11,23:40:00,45.57,45.57,45.30,45.39,44
2008/12/11,23:41:00,45.39,45.45,45.38,45.44,15
2008/12/11,23:42:00,45.43,45.53,45.43,45.52,28
2008/12/11,23:43:00,45.52,45.53,45.41,45.52,14
2008/12/11,23:44:00,45.52,45.63,45.52,45.62,52
2008/12/11,23:45:00,45.60,45.63,45.60,45.60,33
2008/12/11,23:46:00,45.62,45.63,45.57,45.57,33
2008/12/11,23:47:00,45.61,45.63,45.61,45.63,25
2008/12/11,23:48:00,45.63,45.63,45.49,45.50,52
2008/12/11,23:49:00,45.47,45.50,45.45,45.47,20
2008/12/11,23:50:00,45.47,45.50,45.47,45.48,54
2008/12/11,23:51:00,45.47,45.47,45.41,45.42,19
2008/12/11,23:52:00,45.49,45.49,45.49,45.49,2
2008/12/11,23:53:00,45.48,45.49,45.40,45.40,24
2008/12/11,23:54:00,45.39,45.39,45.22,45.30,48
2008/12/11,23:55:00,45.30,45.40,45.30,45.36,21
2008/12/11,23:56:00,45.37,45.44,45.37,45.40,7
2008/12/11,23:57:00,45.43,45.47,45.40,45.40,5
2008/12/11,23:58:00,45.40,45.40,45.39,45.39,2
2008/12/11,23:59:00,45.40,45.42,45.40,45.42,4
2008/12/12,00:01:00,45.45,45.54,45.45,45.54,22
2008/12/12,00:02:00,45.52,45.54,45.44,45.44,29
2008/12/12,00:03:00,45.50,45.53,45.47,45.51,10
2008/12/12,00:04:00,45.45,45.49,45.45,45.49,2
2008/12/12,00:05:00,45.50,45.53,45.46,45.46,10
2008/12/12,00:06:00,45.48,45.50,45.48,45.48,5
2008/12/12,00:07:00,45.47,45.57,45.47,45.57,18
2008/12/12,00:08:00,45.53,45.60,45.48,45.55,86
2008/12/12,00:09:00,45.57,45.69,45.53,45.62,20
2008/12/12,00:10:00,45.60,45.60,45.55,45.55,20
2008/12/12,00:11:00,45.57,45.57,45.53,45.53,2
2008/12/12,00:12:00,45.57,45.57,45.57,45.57,2
2008/12/12,00:13:00,45.57,45.57,45.55,45.55,2
2008/12/12,00:14:00,45.57,45.74,45.56,45.64,27
2008/12/12,00:15:00,45.69,45.69,45.65,45.68,3
2008/12/12,00:16:00,45.66,45.69,45.64,45.64,7
2008/12/12,00:17:00,45.61,45.63,45.61,45.63,4
2008/12/12,00:18:00,45.64,45.66,45.62,45.66,4
2008/12/12,00:19:00,45.68,45.72,45.67,45.72,7
2008/12/12,00:20:00,45.70,45.80,45.70,45.80,51
2008/12/12,00:21:00,45.79,45.79,45.76,45.77,7
2008/12/12,00:22:00,45.76,45.76,45.72,45.72,16
2008/12/12,00:23:00,45.69,45.69,45.69,45.69,2
2008/12/12,00:24:00,45.67,45.69,45.64,45.69,22
2008/12/12,00:25:00,45.69,45.70,45.65,45.65,18
2008/12/12,00:26:00,45.66,45.72,45.65,45.72,12
2008/12/12,00:27:00,45.73,45.86,45.73,45.79,54
2008/12/12,00:28:00,45.79,45.81,45.77,45.77,82
2008/12/12,00:29:00,45.75,45.77,45.65,45.65,5
2008/12/12,00:30:00,45.62,45.64,45.52,45.56,21
2008/12/12,00:31:00,45.56,45.56,45.52,45.55,10
2008/12/12,00:32:00,45.58,45.60,45.58,45.60,2
2008/12/12,00:33:00,45.59,45.61,45.58,45.58,5
2008/12/12,00:34:00,45.60,45.61,45.60,45.61,3
2008/12/12,00:35:00,45.65,45.69,45.65,45.65,3
2008/12/12,00:36:00,45.73,45.73,45.63,45.63,9
2008/12/12,00:37:00,45.60,45.76,45.58,45.75,67
2008/12/12,00:38:00,45.76,45.77,45.67,45.73,9
2008/12/12,00:39:00,45.75,45.75,45.70,45.70,4
2008/12/12,00:41:00,45.72,45.72,45.70,45.70,3
2008/12/12,00:42:00,45.70,45.70,45.68,45.68,2
2008/12/12,00:43:00,45.67,45.67,45.67,45.67,1
2008/12/12,00:44:00,45.68,45.68,45.68,45.68,1
2008/12/12,00:46:00,45.70,45.74,45.69,45.74,3
2008/12/12,00:47:00,45.74,45.74,45.74,45.74,2
2008/12/12,00:48:00,45.72,45.73,45.72,45.72,3
2008/12/12,00:49:00,45.72,45.72,45.72,45.72,2
2008/12/12,00:50:00,45.71,45.73,45.70,45.73,6
2008/12/12,00:51:00,45.72,45.72,45.66,45.66,6
2008/12/12,00:52:00,45.65,45.65,45.65,45.65,1
2008/12/12,00:53:00,45.70,45.71,45.70,45.70,5
2008/12/12,00:54:00,45.67,45.67,45.65,45.67,3
2008/12/12,00:55:00,45.65,45.65,45.62,45.65,5
2008/12/12,00:56:00,45.68,45.68,45.65,45.65,4
2008/12/12,00:58:00,45.65,45.65,45.62,45.62,7
2008/12/12,00:59:00,45.65,45.65,45.62,45.62,6
2008/12/12,01:00:00,45.64,45.64,45.62,45.62,4
2008/12/12,01:01:00,45.63,45.69,45.61,45.65,13
2008/12/12,01:03:00,45.68,45.71,45.68,45.71,7
2008/12/12,01:04:00,45.71,45.72,45.71,45.72,5
2008/12/12,01:06:00,45.67,45.67,45.67,45.67,2
2008/12/12,01:07:00,45.67,45.67,45.67,45.67,2
2008/12/12,01:08:00,45.66,45.66,45.64,45.64,5
2008/12/12,01:09:00,45.62,45.62,45.45,45.46,28
2008/12/12,01:10:00,45.63,45.67,45.63,45.63,12
2008/12/12,01:11:00,45.64,45.64,45.63,45.63,5
2008/12/12,01:13:00,45.69,45.69,45.69,45.69,2
2008/12/12,01:14:00,45.69,45.69,45.67,45.67,18
2008/12/12,01:16:00,45.67,45.68,45.67,45.67,5
2008/12/12,01:17:00,45.67,45.70,45.67,45.70,13
2008/12/12,01:18:00,45.69,45.70,45.69,45.70,2
2008/12/12,01:19:00,45.72,45.72,45.70,45.70,5
2008/12/12,01:20:00,45.67,45.68,45.67,45.67,61
2008/12/12,01:21:00,45.67,45.67,45.67,45.67,3
2008/12/12,01:22:00,45.67,45.67,45.66,45.66,11
2008/12/12,01:23:00,45.67,45.67,45.66,45.66,9
2008/12/12,01:24:00,45.66,45.70,45.66,45.69,8
2008/12/12,01:25:00,45.69,45.69,45.66,45.66,9
2008/12/12,01:26:00,45.66,45.66,45.66,45.66,7
2008/12/12,01:27:00,45.67,45.67,45.66,45.66,4
2008/12/12,01:28:00,45.67,45.67,45.66,45.66,12
2008/12/12,01:29:00,45.66,45.70,45.66,45.70,10
2008/12/12,01:30:00,45.66,45.66,45.66,45.66,13
2008/12/12,01:31:00,45.66,45.68,45.66,45.68,37
2008/12/12,01:32:00,45.68,45.70,45.67,45.67,12
2008/12/12,01:33:00,45.67,45.67,45.66,45.66,6
2008/12/12,01:34:00,45.66,45.68,45.66,45.68,6
2008/12/12,01:35:00,45.67,45.67,45.66,45.66,6
2008/12/12,01:36:00,45.67,45.82,45.67,45.82,68
2008/12/12,01:37:00,45.79,45.79,45.72,45.77,10
2008/12/12,01:38:00,45.77,45.82,45.74,45.82,13
2008/12/12,01:40:00,45.85,45.86,45.85,45.85,21
2008/12/12,01:41:00,45.83,45.83,45.80,45.80,2
2008/12/12,01:42:00,45.82,45.82,45.80,45.80,2
2008/12/12,01:43:00,45.77,45.79,45.77,45.79,6
2008/12/12,01:44:00,45.78,45.78,45.77,45.77,3
2008/12/12,01:45:00,45.78,45.78,45.71,45.74,9
2008/12/12,01:46:00,45.75,45.76,45.74,45.74,5
2008/12/12,01:47:00,45.78,45.79,45.78,45.78,5
2008/12/12,01:48:00,45.77,45.79,45.77,45.78,4
2008/12/12,01:50:00,45.79,45.82,45.79,45.82,4
2008/12/12,01:51:00,45.76,45.76,45.76,45.76,1
2008/12/12,01:52:00,45.75,45.75,45.75,45.75,2
2008/12/12,01:53:00,45.74,45.81,45.71,45.81,8
2008/12/12,01:54:00,45.85,45.85,45.81,45.81,3
2008/12/12,01:58:00,45.85,45.88,45.84,45.88,9
2008/12/12,01:59:00,45.88,45.89,45.88,45.89,2
2008/12/12,02:00:00,45.86,45.96,45.86,45.93,25
2008/12/12,02:01:00,45.93,45.96,45.93,45.95,4
2008/12/12,02:02:00,45.92,45.92,45.88,45.90,7
2008/12/12,02:03:00,45.88,45.93,45.88,45.93,14
2008/12/12,02:04:00,45.93,45.93,45.85,45.91,16
2008/12/12,02:05:00,45.88,45.91,45.88,45.91,9
2008/12/12,02:06:00,45.92,45.99,45.91,45.91,16
2008/12/12,02:07:00,45.91,45.93,45.91,45.91,3
2008/12/12,02:08:00,45.90,45.90,45.90,45.90,5
2008/12/12,02:09:00,45.88,45.88,45.88,45.88,1
2008/12/12,02:10:00,45.89,45.90,45.89,45.90,3
2008/12/12,02:11:00,45.90,45.90,45.89,45.90,6
2008/12/12,02:12:00,45.89,45.89,45.89,45.89,2
2008/12/12,02:13:00,45.91,45.92,45.91,45.92,10
2008/12/12,02:15:00,45.92,45.92,45.89,45.89,4
2008/12/12,02:16:00,45.90,45.90,45.89,45.89,12
2008/12/12,02:17:00,45.88,45.95,45.88,45.95,10
2008/12/12,02:18:00,45.93,45.93,45.91,45.91,3
2008/12/12,02:20:00,45.91,45.91,45.91,45.91,2
2008/12/12,02:21:00,45.90,45.92,45.87,45.87,28
2008/12/12,02:22:00,45.87,45.87,45.83,45.83,22
2008/12/12,02:23:00,45.83,45.83,45.83,45.83,3
2008/12/12,02:24:00,45.82,45.85,45.80,45.81,10
2008/12/12,02:25:00,45.81,45.84,45.81,45.83,5
2008/12/12,02:26:00,45.83,45.85,45.83,45.85,3
2008/12/12,02:27:00,45.86,45.88,45.86,45.87,4
2008/12/12,02:28:00,45.85,45.85,45.83,45.83,7
2008/12/12,02:29:00,45.83,45.84,45.83,45.83,7
2008/12/12,02:30:00,45.80,45.81,45.80,45.81,2
2008/12/12,02:31:00,45.83,45.83,45.76,45.81,26
2008/12/12,02:32:00,45.81,45.83,45.81,45.83,4
2008/12/12,02:33:00,45.84,45.85,45.84,45.85,4
2008/12/12,02:34:00,45.83,45.83,45.83,45.83,6
2008/12/12,02:35:00,45.80,45.89,45.80,45.86,26
2008/12/12,02:36:00,45.85,45.87,45.85,45.85,6
2008/12/12,02:37:00,45.86,45.87,45.86,45.87,2
2008/12/12,02:38:00,45.86,45.87,45.84,45.84,10
2008/12/12,02:39:00,45.88,45.88,45.84,45.84,5
2008/12/12,02:40:00,45.85,45.86,45.83,45.86,5
2008/12/12,02:41:00,45.86,45.88,45.86,45.86,7
2008/12/12,02:42:00,45.84,45.86,45.80,45.81,12
2008/12/12,02:43:00,45.81,45.81,45.80,45.80,3
2008/12/12,02:44:00,45.80,45.80,45.76,45.77,15
2008/12/12,02:45:00,45.76,45.81,45.76,45.78,26
2008/12/12,02:46:00,45.79,45.80,45.77,45.80,15
2008/12/12,02:47:00,45.81,45.81,45.78,45.78,6
2008/12/12,02:48:00,45.81,45.82,45.81,45.82,6
2008/12/12,02:49:00,45.82,45.82,45.81,45.82,6
2008/12/12,02:50:00,45.84,45.84,45.82,45.82,5
2008/12/12,02:52:00,45.86,45.87,45.84,45.86,4
2008/12/12,02:53:00,45.87,45.87,45.86,45.86,4
2008/12/12,02:54:00,45.88,45.89,45.86,45.86,10
2008/12/12,02:55:00,45.88,45.89,45.88,45.88,8
2008/12/12,02:57:00,45.90,45.91,45.87,45.87,22
2008/12/12,02:58:00,45.90,45.92,45.84,45.90,33
2008/12/12,02:59:00,45.90,45.91,45.85,45.85,12
2008/12/12,03:00:00,45.87,45.90,45.85,45.89,21
2008/12/12,03:01:00,45.88,45.90,45.86,45.89,9
2008/12/12,03:02:00,45.90,45.90,45.78,45.78,28
2008/12/12,03:03:00,45.78,45.84,45.72,45.72,28
2008/12/12,03:04:00,45.71,45.75,45.67,45.75,54
2008/12/12,03:05:00,45.69,45.70,45.67,45.70,54
2008/12/12,03:06:00,45.70,45.70,45.67,45.67,34
2008/12/12,03:07:00,45.67,45.69,45.67,45.67,37
2008/12/12,03:08:00,45.67,45.71,45.67,45.70,19
2008/12/12,03:09:00,45.70,45.72,45.67,45.69,19
2008/12/12,03:10:00,45.67,45.70,45.67,45.70,14
2008/12/12,03:11:00,45.72,45.73,45.67,45.67,44
2008/12/12,03:12:00,45.67,45.75,45.67,45.71,77
2008/12/12,03:13:00,45.73,45.74,45.67,45.68,150
2008/12/12,03:14:00,45.67,45.68,45.60,45.60,93
2008/12/12,03:15:00,45.57,45.62,45.50,45.51,62
2008/12/12,03:16:00,45.51,45.58,45.47,45.54,243
2008/12/12,03:17:00,45.54,45.59,45.54,45.56,43
2008/12/12,03:18:00,45.56,45.57,45.54,45.56,63
2008/12/12,03:19:00,45.56,45.61,45.56,45.60,24
2008/12/12,03:20:00,45.59,45.60,45.58,45.58,28
2008/12/12,03:21:00,45.60,45.61,45.59,45.60,28
2008/12/12,03:22:00,45.59,45.59,45.58,45.58,4
2008/12/12,03:23:00,45.58,45.59,45.57,45.57,13
2008/12/12,03:24:00,45.57,45.58,45.57,45.57,76
2008/12/12,03:25:00,45.58,45.58,45.57,45.58,6
2008/12/12,03:26:00,45.59,45.61,45.57,45.57,67
2008/12/12,03:27:00,45.61,45.61,45.57,45.60,9
2008/12/12,03:28:00,45.59,45.61,45.57,45.61,17
2008/12/12,03:29:00,45.61,45.66,45.61,45.65,25
2008/12/12,03:30:00,45.65,45.65,45.60,45.60,12
2008/12/12,03:31:00,45.60,45.60,45.57,45.58,16
2008/12/12,03:32:00,45.58,45.59,45.57,45.59,62
2008/12/12,03:33:00,45.57,45.59,45.57,45.57,48
2008/12/12,03:34:00,45.58,45.68,45.58,45.67,8
2008/12/12,03:35:00,45.70,45.72,45.62,45.62,5
2008/12/12,03:36:00,45.62,45.75,45.62,45.71,15
2008/12/12,03:37:00,45.74,45.75,45.71,45.75,40
2008/12/12,03:38:00,45.75,45.79,45.69,45.72,18
2008/12/12,03:39:00,45.72,45.74,45.72,45.74,9
2008/12/12,03:40:00,45.73,45.81,45.72,45.81,39
2008/12/12,03:41:00,45.83,45.83,45.82,45.82,7
2008/12/12,03:42:00,45.83,45.83,45.81,45.83,4
2008/12/12,03:43:00,45.84,46.25,45.84,45.87,194
2008/12/12,03:44:00,45.86,45.92,45.82,45.90,34
2008/12/12,03:45:00,45.88,45.97,45.86,45.93,80
2008/12/12,03:46:00,45.91,46.04,45.91,45.98,26
2008/12/12,03:47:00,45.97,46.03,45.97,46.03,10
2008/12/12,03:48:00,46.04,46.06,45.99,46.02,17
2008/12/12,03:49:00,46.01,46.09,45.99,46.07,9
2008/12/12,03:50:00,46.05,46.08,46.03,46.03,18
2008/12/12,03:51:00,46.05,46.05,46.01,46.03,33
2008/12/12,03:52:00,46.03,46.03,46.00,46.02,14
2008/12/12,03:53:00,46.02,46.05,46.02,46.05,22
2008/12/12,03:54:00,46.07,46.08,46.02,46.05,32
2008/12/12,03:55:00,46.03,46.03,46.03,46.03,3
2008/12/12,03:56:00,46.02,46.03,46.02,46.03,15
2008/12/12,03:57:00,46.04,46.05,45.91,46.02,101
2008/12/12,03:58:00,46.03,46.06,46.03,46.06,26
2008/12/12,03:59:00,46.05,46.06,46.05,46.06,19
2008/12/12,04:00:00,46.06,46.20,46.06,46.09,146
2008/12/12,04:01:00,46.11,46.18,46.09,46.11,63
2008/12/12,04:02:00,46.09,46.15,46.07,46.12,55
2008/12/12,04:03:00,46.12,46.13,46.09,46.10,57
2008/12/12,04:04:00,46.07,46.10,46.07,46.08,52
2008/12/12,04:05:00,46.07,46.13,46.07,46.13,44
2008/12/12,04:06:00,46.13,46.15,46.11,46.13,11
2008/12/12,04:07:00,46.13,46.15,46.11,46.15,20
2008/12/12,04:08:00,46.14,46.21,46.14,46.21,29
2008/12/12,04:09:00,46.21,46.43,46.20,46.40,106
2008/12/12,04:10:00,46.37,46.48,46.37,46.40,67
2008/12/12,04:11:00,46.39,46.55,46.37,46.47,75
2008/12/12,04:12:00,46.44,46.48,46.42,46.47,22
2008/12/12,04:13:00,46.48,46.74,46.47,46.68,192
2008/12/12,04:14:00,46.71,46.86,46.70,46.82,115
2008/12/12,04:15:00,46.82,46.86,46.73,46.75,50
2008/12/12,04:16:00,46.74,46.76,46.68,46.71,34
2008/12/12,04:17:00,46.70,46.73,46.58,46.71,119
2008/12/12,04:18:00,46.70,46.72,46.45,46.45,81
2008/12/12,04:19:00,46.53,46.60,46.42,46.52,75
2008/12/12,04:20:00,46.53,46.53,46.42,46.48,35
2008/12/12,04:21:00,46.50,46.50,46.43,46.50,15
2008/12/12,04:22:00,46.50,46.57,46.45,46.52,36
2008/12/12,04:23:00,46.61,46.61,46.51,46.54,39
2008/12/12,04:24:00,46.55,46.58,46.50,46.58,6
2008/12/12,04:25:00,46.58,46.72,46.58,46.65,19
2008/12/12,04:26:00,46.64,46.66,46.58,46.63,14
2008/12/12,04:27:00,46.63,46.68,46.63,46.68,4
2008/12/12,04:28:00,46.66,46.67,46.65,46.67,6
2008/12/12,04:29:00,46.65,46.67,46.61,46.61,14
2008/12/12,04:30:00,46.61,46.64,46.57,46.64,22
2008/12/12,04:31:00,46.59,46.61,46.57,46.57,15
2008/12/12,04:32:00,46.59,46.60,46.51,46.60,67
2008/12/12,04:33:00,46.59,46.59,46.57,46.57,8
2008/12/12,04:34:00,46.58,46.65,46.58,46.65,14
2008/12/12,04:35:00,46.65,46.83,46.65,46.80,65
2008/12/12,04:36:00,46.80,47.04,46.80,47.00,156
2008/12/12,04:37:00,47.00,47.00,46.92,46.98,43
2008/12/12,04:38:00,46.96,47.04,46.93,47.00,52
2008/12/12,04:39:00,47.01,47.01,46.93,47.00,44
2008/12/12,04:40:00,46.96,47.00,46.95,46.96,23
2008/12/12,04:41:00,46.94,46.99,46.94,46.99,4
2008/12/12,04:42:00,46.92,47.03,46.92,47.02,44
2008/12/12,04:43:00,47.02,47.13,47.02,47.11,51
2008/12/12,04:44:00,47.10,47.15,47.06,47.06,46
2008/12/12,04:45:00,47.05,47.11,47.05,47.10,31
2008/12/12,04:46:00,47.09,47.09,47.06,47.06,9
2008/12/12,04:47:00,47.06,47.06,46.99,47.01,18
2008/12/12,04:48:00,46.99,47.17,46.99,47.15,41
2008/12/12,04:49:00,47.16,47.16,47.04,47.04,40
2008/12/12,04:50:00,47.01,47.09,46.94,47.09,33
2008/12/12,04:51:00,47.11,47.12,47.04,47.11,32
2008/12/12,04:52:00,47.07,47.12,46.97,47.02,75
2008/12/12,04:53:00,47.02,47.02,47.01,47.01,20
2008/12/12,04:54:00,47.03,47.03,47.00,47.00,3
2008/12/12,04:55:00,47.01,47.03,47.01,47.01,27
2008/12/12,04:56:00,46.99,47.00,46.98,46.98,17
2008/12/12,04:57:00,46.99,47.00,46.93,46.93,20
2008/12/12,04:58:00,46.92,46.92,46.75,46.76,117
2008/12/12,04:59:00,46.76,46.80,46.75,46.80,64
2008/12/12,05:00:00,46.79,46.80,46.70,46.71,61
2008/12/12,05:01:00,46.71,46.77,46.71,46.76,59
2008/12/12,05:02:00,46.77,46.79,46.75,46.75,10
2008/12/12,05:03:00,46.75,46.75,46.44,46.45,126
2008/12/12,05:04:00,46.45,46.46,46.18,46.23,216
2008/12/12,05:05:00,46.23,46.25,46.14,46.14,136
2008/12/12,05:06:00,46.14,46.19,46.08,46.08,95
2008/12/12,05:07:00,46.08,46.11,45.94,46.06,150
2008/12/12,05:08:00,46.03,46.03,45.91,45.96,98
2008/12/12,05:09:00,45.96,46.00,45.83,45.98,122
2008/12/12,05:10:00,45.93,46.08,45.80,45.82,131
2008/12/12,05:11:00,45.81,45.85,45.72,45.74,186
2008/12/12,05:12:00,45.73,45.78,45.70,45.72,120
2008/12/12,05:13:00,45.71,45.71,45.67,45.67,339
2008/12/12,05:14:00,45.67,45.69,45.62,45.66,244
2008/12/12,05:15:00,45.69,45.92,45.66,45.85,235
2008/12/12,05:16:00,45.85,45.90,45.77,45.83,101
2008/12/12,05:17:00,45.83,45.86,45.79,45.86,35
2008/12/12,05:18:00,45.88,45.93,45.88,45.92,21
2008/12/12,05:19:00,45.92,45.95,45.79,45.82,40
2008/12/12,05:20:00,45.79,45.80,45.76,45.77,15
2008/12/12,05:21:00,45.79,45.81,45.69,45.69,40
2008/12/12,05:22:00,45.69,45.72,45.67,45.68,83
2008/12/12,05:23:00,45.67,45.70,45.67,45.68,212
2008/12/12,05:24:00,45.68,45.80,45.67,45.75,55
2008/12/12,05:25:00,45.76,45.85,45.75,45.78,31
2008/12/12,05:26:00,45.78,45.87,45.71,45.73,99
2008/12/12,05:27:00,45.73,45.75,45.69,45.69,20
2008/12/12,05:28:00,45.69,45.69,45.67,45.67,297
2008/12/12,05:29:00,45.67,45.70,45.67,45.70,78
2008/12/12,05:30:00,45.67,45.67,45.55,45.58,71
2008/12/12,05:31:00,45.57,45.61,45.52,45.52,34
2008/12/12,05:32:00,45.53,45.62,45.53,45.59,51
2008/12/12,05:33:00,45.56,45.56,45.49,45.49,65
2008/12/12,05:34:00,45.48,45.48,45.37,45.37,69
2008/12/12,05:35:00,45.41,45.41,45.30,45.33,103
2008/12/12,05:36:00,45.32,45.34,45.25,45.25,61
2008/12/12,05:37:00,45.25,45.38,45.25,45.37,105
2008/12/12,05:38:00,45.36,45.40,45.32,45.33,49
2008/12/12,05:39:00,45.32,45.50,45.31,45.46,45
2008/12/12,05:40:00,45.49,45.55,45.45,45.55,38
2008/12/12,05:41:00,45.51,45.52,45.35,45.35,37
2008/12/12,05:42:00,45.40,45.56,45.35,45.46,56
2008/12/12,05:43:00,45.46,45.46,45.36,45.36,10
2008/12/12,05:44:00,45.36,45.37,45.29,45.30,55
2008/12/12,05:45:00,45.27,45.28,45.10,45.13,129
2008/12/12,05:46:00,45.15,45.23,45.13,45.20,81
2008/12/12,05:47:00,45.20,45.29,45.20,45.27,80
2008/12/12,05:48:00,45.27,45.28,45.23,45.23,13
2008/12/12,05:49:00,45.25,45.25,45.19,45.22,39
2008/12/12,05:50:00,45.21,45.21,45.15,45.18,15
2008/12/12,05:51:00,45.19,45.21,45.18,45.21,11
2008/12/12,05:52:00,45.20,45.31,45.19,45.23,18
2008/12/12,05:53:00,45.22,45.36,45.21,45.30,34
2008/12/12,05:54:00,45.30,45.38,45.26,45.31,129
2008/12/12,05:55:00,45.31,45.34,45.19,45.19,121
2008/12/12,05:56:00,45.19,45.19,45.10,45.10,112
2008/12/12,05:57:00,45.09,45.10,45.00,45.00,213
2008/12/12,05:58:00,45.02,45.08,45.02,45.05,38
2008/12/12,05:59:00,45.04,45.09,45.02,45.02,26
2008/12/12,06:00:00,45.04,45.04,45.00,45.02,20
2008/12/12,06:01:00,45.01,45.07,45.00,45.00,112
2008/12/12,06:02:00,45.00,45.02,44.88,44.93,124
2008/12/12,06:03:00,44.91,44.91,44.85,44.90,40
2008/12/12,06:04:00,44.91,44.97,44.88,44.88,57
2008/12/12,06:05:00,44.88,44.92,44.88,44.92,37
2008/12/12,06:06:00,44.90,44.98,44.90,44.91,58
2008/12/12,06:07:00,44.92,44.92,44.81,44.85,36
2008/12/12,06:08:00,44.82,44.82,44.73,44.74,130
2008/12/12,06:09:00,44.75,44.79,44.70,44.74,55
2008/12/12,06:10:00,44.78,44.81,44.75,44.75,29
2008/12/12,06:11:00,44.76,44.92,44.75,44.88,93
2008/12/12,06:12:00,44.88,44.93,44.86,44.86,83
2008/12/12,06:13:00,44.89,44.99,44.89,44.93,84
2008/12/12,06:14:00,44.93,45.07,44.92,45.04,159
2008/12/12,06:15:00,45.01,45.29,45.01,45.14,136
2008/12/12,06:16:00,45.14,45.22,45.04,45.04,30
2008/12/12,06:17:00,45.10,45.11,45.04,45.10,11
2008/12/12,06:18:00,45.12,45.14,45.12,45.13,11
2008/12/12,06:19:00,45.14,45.15,45.07,45.07,26
2008/12/12,06:20:00,45.08,45.09,45.01,45.03,58
2008/12/12,06:21:00,45.03,45.16,44.99,45.15,329
2008/12/12,06:22:00,45.15,45.15,45.07,45.07,8
2008/12/12,06:23:00,45.07,45.14,45.07,45.14,13
2008/12/12,06:24:00,45.12,45.12,45.08,45.12,6
2008/12/12,06:25:00,45.12,45.12,45.12,45.12,1
2008/12/12,06:26:00,45.13,45.28,45.13,45.25,211
2008/12/12,06:27:00,45.28,45.28,45.17,45.23,58
2008/12/12,06:28:00,45.22,45.24,45.20,45.24,14
2008/12/12,06:29:00,45.20,45.24,45.20,45.22,4
2008/12/12,06:30:00,45.23,45.24,45.21,45.22,18
2008/12/12,06:31:00,45.22,45.23,45.07,45.08,71
2008/12/12,06:32:00,45.09,45.10,45.01,45.02,65
2008/12/12,06:33:00,45.00,45.05,44.98,44.98,86
2008/12/12,06:34:00,44.98,45.04,44.98,44.98,37
2008/12/12,06:35:00,44.99,45.04,44.98,45.04,77
2008/12/12,06:36:00,45.04,45.05,45.03,45.05,32
2008/12/12,06:37:00,45.05,45.06,45.05,45.05,9
2008/12/12,06:38:00,45.07,45.15,45.07,45.08,31
2008/12/12,06:39:00,45.09,45.18,45.08,45.18,21
2008/12/12,06:40:00,45.17,45.34,45.17,45.30,98
2008/12/12,06:41:00,45.30,45.37,45.30,45.37,50
2008/12/12,06:42:00,45.37,45.42,45.36,45.39,41
2008/12/12,06:43:00,45.39,45.39,45.35,45.39,20
2008/12/12,06:44:00,45.38,45.38,45.35,45.38,18
2008/12/12,06:45:00,45.38,45.39,45.31,45.38,49
2008/12/12,06:46:00,45.37,45.44,45.37,45.41,50
2008/12/12,06:47:00,45.43,45.51,45.40,45.47,55
2008/12/12,06:48:00,45.46,45.59,45.46,45.55,65
2008/12/12,06:49:00,45.57,45.59,45.53,45.54,22
2008/12/12,06:50:00,45.54,45.57,45.50,45.53,18
2008/12/12,06:51:00,45.51,45.54,45.46,45.47,32
2008/12/12,06:52:00,45.52,45.52,45.41,45.46,66
2008/12/12,06:53:00,45.45,45.46,45.42,45.42,14
2008/12/12,06:54:00,45.42,45.44,45.42,45.44,10
2008/12/12,06:55:00,45.43,45.45,45.41,45.44,11
2008/12/12,06:56:00,45.46,45.46,45.43,45.43,3
2008/12/12,06:57:00,45.46,45.47,45.42,45.47,12
2008/12/12,06:58:00,45.50,45.50,45.44,45.44,9
2008/12/12,06:59:00,45.45,45.45,45.45,45.45,7
2008/12/12,07:00:00,45.42,45.42,45.30,45.40,97
2008/12/12,07:02:00,45.41,45.48,45.41,45.44,31
2008/12/12,07:03:00,45.46,45.49,45.44,45.46,15
2008/12/12,07:04:00,45.46,45.50,45.45,45.50,30
2008/12/12,07:05:00,45.47,45.47,45.44,45.46,9
2008/12/12,07:06:00,45.43,45.46,45.31,45.31,31
2008/12/12,07:07:00,45.29,45.33,45.10,45.11,77
2008/12/12,07:08:00,45.12,45.13,45.00,45.03,120
2008/12/12,07:09:00,45.03,45.12,45.03,45.04,56
2008/12/12,07:10:00,45.09,45.33,45.09,45.19,45
2008/12/12,07:11:00,45.16,45.19,45.12,45.14,13
2008/12/12,07:12:00,45.13,45.13,45.09,45.10,7
2008/12/12,07:13:00,45.12,45.15,45.09,45.09,15
2008/12/12,07:14:00,45.12,45.13,44.98,45.02,49
2008/12/12,07:15:00,45.02,45.20,45.02,45.12,66
2008/12/12,07:16:00,45.17,45.20,45.05,45.07,40
2008/12/12,07:17:00,45.03,45.13,45.02,45.13,15
2008/12/12,07:18:00,45.16,45.16,45.04,45.10,36
2008/12/12,07:19:00,45.09,45.10,45.05,45.05,7
2008/12/12,07:20:00,45.06,45.10,45.03,45.10,47
2008/12/12,07:21:00,45.09,45.10,45.05,45.05,32
2008/12/12,07:22:00,45.02,45.02,44.96,44.96,28
2008/12/12,07:23:00,44.96,45.01,44.86,44.97,110
2008/12/12,07:24:00,44.98,45.00,44.88,44.88,61
2008/12/12,07:25:00,44.88,44.90,44.77,44.85,124
2008/12/12,07:26:00,44.89,44.91,44.82,44.91,29
2008/12/12,07:27:00,44.88,44.97,44.87,44.94,41
2008/12/12,07:28:00,44.93,44.93,44.86,44.86,11
2008/12/12,07:29:00,44.87,45.01,44.86,45.01,36
2008/12/12,07:30:00,45.00,45.06,44.98,44.98,45
2008/12/12,07:31:00,44.98,44.98,44.84,44.91,118
2008/12/12,07:32:00,44.89,45.02,44.89,45.00,58
2008/12/12,07:33:00,44.96,45.02,44.85,44.86,30
2008/12/12,07:34:00,44.87,44.98,44.83,44.97,52
2008/12/12,07:35:00,44.98,45.19,44.90,45.19,221
2008/12/12,07:36:00,45.19,45.23,45.03,45.04,96
2008/12/12,07:37:00,45.05,45.11,45.03,45.05,24
2008/12/12,07:38:00,45.03,45.06,45.01,45.06,16
2008/12/12,07:39:00,45.06,45.07,44.93,44.94,26
2008/12/12,07:40:00,44.97,44.97,44.78,44.80,171
2008/12/12,07:41:00,44.82,44.87,44.55,44.64,217
2008/12/12,07:42:00,44.65,44.73,44.62,44.62,57
2008/12/12,07:43:00,44.62,44.76,44.61,44.72,189
2008/12/12,07:44:00,44.73,44.78,44.73,44.74,55
2008/12/12,07:45:00,44.76,44.79,44.71,44.75,50
2008/12/12,07:46:00,44.75,44.80,44.75,44.76,21
2008/12/12,07:47:00,44.79,44.80,44.75,44.77,59
2008/12/12,07:48:00,44.75,44.78,44.75,44.75,92
2008/12/12,07:49:00,44.75,44.77,44.66,44.71,53
2008/12/12,07:50:00,44.69,44.92,44.69,44.82,97
2008/12/12,07:51:00,44.80,44.86,44.79,44.85,28
2008/12/12,07:52:00,44.86,44.90,44.85,44.86,20
2008/12/12,07:53:00,44.83,44.84,44.77,44.81,24
2008/12/12,07:54:00,44.84,44.89,44.80,44.88,26
2008/12/12,07:55:00,44.89,44.89,44.82,44.84,33
2008/12/12,07:56:00,44.82,44.96,44.81,44.96,72
2008/12/12,07:57:00,44.95,45.09,44.95,45.09,68
2008/12/12,07:58:00,45.08,45.14,45.04,45.09,98
2008/12/12,07:59:00,45.10,45.10,44.95,45.04,93
2008/12/12,08:00:00,45.05,45.08,45.02,45.04,63
2008/12/12,08:01:00,45.01,45.02,44.88,44.89,126
2008/12/12,08:02:00,44.89,44.97,44.88,44.97,40
2008/12/12,08:03:00,45.00,45.10,44.96,45.00,118
2008/12/12,08:04:00,45.01,45.12,45.00,45.05,180
2008/12/12,08:05:00,45.05,45.05,45.00,45.04,55
2008/12/12,08:06:00,45.04,45.09,45.04,45.09,60
2008/12/12,08:07:00,45.09,45.13,45.05,45.05,84
2008/12/12,08:08:00,45.04,45.08,44.89,44.89,110
2008/12/12,08:09:00,44.88,45.02,44.88,44.95,127
2008/12/12,08:10:00,44.96,44.99,44.90,44.91,55
2008/12/12,08:11:00,44.90,44.90,44.77,44.78,192
2008/12/12,08:12:00,44.79,44.81,44.74,44.74,134
2008/12/12,08:13:00,44.74,44.75,44.67,44.69,127
2008/12/12,08:14:00,44.70,44.75,44.68,44.74,60
2008/12/12,08:15:00,44.74,44.87,44.57,44.58,398
2008/12/12,08:16:00,44.58,44.63,44.50,44.53,734
2008/12/12,08:17:00,44.56,44.58,44.47,44.51,342
2008/12/12,08:18:00,44.50,44.52,44.40,44.46,372
2008/12/12,08:19:00,44.46,44.54,44.43,44.49,341
2008/12/12,08:20:00,44.48,44.50,44.43,44.48,139
2008/12/12,08:21:00,44.48,44.50,44.45,44.50,130
2008/12/12,08:22:00,44.48,44.50,44.47,44.48,105
2008/12/12,08:23:00,44.48,44.50,44.40,44.46,258
2008/12/12,08:24:00,44.47,44.51,44.42,44.51,147
2008/12/12,08:25:00,44.50,44.52,44.42,44.48,165
2008/12/12,08:26:00,44.50,44.50,44.30,44.39,645
2008/12/12,08:27:00,44.37,44.53,44.37,44.49,112
2008/12/12,08:28:00,44.48,44.48,44.40,44.42,72
2008/12/12,08:29:00,44.41,44.41,44.27,44.32,324
2008/12/12,08:30:00,44.31,44.45,44.30,44.42,134
2008/12/12,08:31:00,44.44,44.51,44.43,44.49,217
2008/12/12,08:32:00,44.50,44.52,44.45,44.50,134
2008/12/12,08:33:00,44.50,44.65,44.49,44.64,235
2008/12/12,08:34:00,44.65,44.68,44.49,44.55,105
2008/12/12,08:35:00,44.56,44.65,44.56,44.65,92
2008/12/12,08:36:00,44.65,44.68,44.60,44.68,110
2008/12/12,08:37:00,44.67,44.75,44.64,44.67,234
2008/12/12,08:38:00,44.67,44.74,44.66,44.68,88
2008/12/12,08:39:00,44.67,44.69,44.65,44.65,41
2008/12/12,08:40:00,44.65,44.65,44.52,44.52,82
2008/12/12,08:41:00,44.56,44.58,44.51,44.53,50
2008/12/12,08:42:00,44.54,44.68,44.53,44.63,103
2008/12/12,08:43:00,44.63,44.66,44.52,44.64,164
2008/12/12,08:44:00,44.63,44.64,44.60,44.64,63
2008/12/12,08:45:00,44.62,44.67,44.60,44.67,52
2008/12/12,08:46:00,44.64,44.67,44.58,44.59,70
2008/12/12,08:47:00,44.58,44.86,44.58,44.85,226
2008/12/12,08:48:00,44.83,44.97,44.82,44.95,358
2008/12/12,08:49:00,44.94,45.02,44.90,44.90,255
2008/12/12,08:50:00,44.90,45.00,44.80,44.86,229
2008/12/12,08:51:00,44.87,44.90,44.83,44.84,38
2008/12/12,08:52:00,44.86,44.86,44.82,44.84,59
2008/12/12,08:53:00,44.85,44.96,44.84,44.94,130
2008/12/12,08:54:00,44.95,44.97,44.84,44.87,102
2008/12/12,08:55:00,44.87,44.91,44.81,44.81,75
2008/12/12,08:56:00,44.81,44.84,44.56,44.69,622
2008/12/12,08:57:00,44.72,44.74,44.62,44.65,148
2008/12/12,08:58:00,44.65,44.65,44.42,44.45,331
2008/12/12,08:59:00,44.46,44.57,44.46,44.56,226
2008/12/12,09:00:00,44.54,44.60,44.42,44.45,239
2008/12/12,09:01:00,44.45,44.52,44.30,44.46,822
2008/12/12,09:02:00,44.46,44.52,44.41,44.41,569
2008/12/12,09:03:00,44.43,44.45,44.07,44.15,1420
2008/12/12,09:04:00,44.15,44.17,44.01,44.07,976
2008/12/12,09:05:00,44.07,44.09,43.68,43.84,1509
2008/12/12,09:06:00,43.84,43.84,43.56,43.65,940
2008/12/12,09:07:00,43.66,43.92,43.64,43.87,1055
2008/12/12,09:08:00,43.87,44.09,43.84,44.03,723
2008/12/12,09:09:00,44.03,44.19,43.96,44.16,580
2008/12/12,09:10:00,44.17,44.25,44.01,44.08,1022
2008/12/12,09:11:00,44.03,44.06,43.84,43.85,729
2008/12/12,09:12:00,43.85,43.85,43.50,43.60,1263
2008/12/12,09:13:00,43.60,43.63,43.32,43.38,1007
2008/12/12,09:14:00,43.39,43.53,43.34,43.50,761
2008/12/12,09:15:00,43.50,43.59,43.46,43.52,524
2008/12/12,09:16:00,43.50,43.55,43.43,43.51,432
2008/12/12,09:17:00,43.53,43.65,43.51,43.64,327
2008/12/12,09:18:00,43.64,43.69,43.57,43.57,235
2008/12/12,09:19:00,43.57,43.66,43.52,43.65,187
2008/12/12,09:20:00,43.65,43.95,43.65,43.89,607
2008/12/12,09:21:00,43.89,43.98,43.82,43.88,476
2008/12/12,09:22:00,43.88,43.94,43.87,43.91,231
2008/12/12,09:23:00,43.92,44.15,43.90,44.13,539
2008/12/12,09:24:00,44.13,44.21,43.86,43.90,554
2008/12/12,09:25:00,43.92,43.95,43.75,43.85,323
2008/12/12,09:26:00,43.84,44.07,43.81,43.86,405
2008/12/12,09:27:00,43.87,44.00,43.80,43.86,397
2008/12/12,09:28:00,43.86,43.90,43.77,43.86,204
2008/12/12,09:29:00,43.87,43.88,43.80,43.84,127
2008/12/12,09:30:00,43.84,43.85,43.77,43.84,142
2008/12/12,09:31:00,43.84,43.88,43.56,43.56,822
2008/12/12,09:32:00,43.59,43.79,43.56,43.78,656
2008/12/12,09:33:00,43.78,43.86,43.77,43.85,429
2008/12/12,09:34:00,43.85,44.06,43.85,44.05,680
2008/12/12,09:35:00,44.05,44.10,43.95,43.96,508
2008/12/12,09:36:00,43.97,44.20,43.92,44.14,424
2008/12/12,09:37:00,44.16,44.55,44.14,44.48,1891
2008/12/12,09:38:00,44.48,44.53,44.41,44.49,809
2008/12/12,09:39:00,44.50,44.69,44.44,44.48,1062
2008/12/12,09:40:00,44.47,44.54,44.44,44.45,578
2008/12/12,09:41:00,44.46,44.63,44.46,44.58,480
2008/12/12,09:42:00,44.58,44.69,44.50,44.65,464
2008/12/12,09:43:00,44.63,44.84,44.51,44.62,1099
2008/12/12,09:44:00,44.62,44.71,44.60,44.67,342
2008/12/12,09:45:00,44.67,44.68,44.55,44.56,293
2008/12/12,09:46:00,44.57,44.73,44.57,44.64,420
2008/12/12,09:47:00,44.64,44.64,44.46,44.50,380
2008/12/12,09:48:00,44.51,44.51,44.35,44.42,883
2008/12/12,09:49:00,44.40,44.46,44.16,44.17,1035
2008/12/12,09:50:00,44.15,44.27,44.00,44.18,1029
2008/12/12,09:51:00,44.18,44.26,44.15,44.21,518
2008/12/12,09:52:00,44.19,44.34,44.19,44.23,384
2008/12/12,09:53:00,44.24,44.24,44.03,44.11,430
2008/12/12,09:54:00,44.10,44.14,43.95,44.10,732
2008/12/12,09:55:00,44.10,44.37,44.04,44.34,832
2008/12/12,09:56:00,44.33,44.39,43.97,44.12,819
2008/12/12,09:57:00,44.12,44.18,44.04,44.13,249
2008/12/12,09:58:00,44.13,44.29,44.00,44.25,551
2008/12/12,09:59:00,44.22,44.40,44.21,44.32,390
2008/12/12,10:00:00,44.32,44.49,44.25,44.41,418
2008/12/12,10:01:00,44.44,44.58,44.43,44.53,330
2008/12/12,10:02:00,44.53,44.55,44.34,44.40,297
2008/12/12,10:03:00,44.40,44.68,44.37,44.65,256
2008/12/12,10:04:00,44.66,44.69,44.43,44.44,386
2008/12/12,10:05:00,44.45,44.57,44.44,44.54,244
2008/12/12,10:06:00,44.51,44.58,44.46,44.49,325
2008/12/12,10:07:00,44.48,44.52,44.30,44.47,514
2008/12/12,10:08:00,44.44,44.51,44.34,44.38,376
2008/12/12,10:09:00,44.37,44.41,44.30,44.36,242
2008/12/12,10:10:00,44.34,44.36,44.26,44.31,265
2008/12/12,10:11:00,44.32,44.37,44.29,44.29,262
2008/12/12,10:12:00,44.28,44.48,44.27,44.38,391
2008/12/12,10:13:00,44.38,44.39,44.17,44.35,579
2008/12/12,10:14:00,44.35,44.46,44.30,44.38,396
2008/12/12,10:15:00,44.38,44.41,44.29,44.31,220
2008/12/12,10:16:00,44.33,44.33,44.07,44.08,657
2008/12/12,10:17:00,44.08,44.17,44.07,44.16,414
2008/12/12,10:18:00,44.15,44.38,44.15,44.27,343
2008/12/12,10:19:00,44.27,44.33,44.24,44.27,150
2008/12/12,10:20:00,44.27,44.27,44.15,44.17,205
2008/12/12,10:21:00,44.16,44.41,44.16,44.39,171
2008/12/12,10:22:00,44.39,44.49,44.39,44.46,219
2008/12/12,10:23:00,44.46,44.55,44.41,44.47,352
2008/12/12,10:24:00,44.49,44.55,44.32,44.54,283
2008/12/12,10:25:00,44.54,44.68,44.48,44.53,588
2008/12/12,10:26:00,44.53,44.56,44.35,44.39,421
2008/12/12,10:27:00,44.42,44.51,44.41,44.48,111
2008/12/12,10:28:00,44.48,44.53,44.42,44.45,129
2008/12/12,10:29:00,44.45,44.60,44.45,44.53,186
2008/12/12,10:30:00,44.50,44.69,44.50,44.67,249
2008/12/12,10:31:00,44.65,44.72,44.62,44.68,401
2008/12/12,10:32:00,44.65,44.72,44.60,44.67,185
2008/12/12,10:33:00,44.66,44.72,44.54,44.54,358
2008/12/12,10:34:00,44.56,44.62,44.52,44.56,166
2008/12/12,10:35:00,44.53,44.57,44.40,44.43,508
2008/12/12,10:36:00,44.43,44.60,44.41,44.54,272
2008/12/12,10:37:00,44.53,44.58,44.40,44.55,110
2008/12/12,10:38:00,44.53,44.60,44.49,44.59,284
2008/12/12,10:39:00,44.57,44.60,44.52,44.55,77
2008/12/12,10:40:00,44.53,44.58,44.48,44.55,142
2008/12/12,10:41:00,44.55,44.59,44.53,44.56,98
2008/12/12,10:42:00,44.56,44.62,44.52,44.57,304
2008/12/12,10:43:00,44.58,44.60,44.57,44.58,73
2008/12/12,10:44:00,44.58,44.61,44.53,44.53,171
2008/12/12,10:45:00,44.55,44.64,44.53,44.61,378
2008/12/12,10:46:00,44.62,44.64,44.58,44.59,188
2008/12/12,10:47:00,44.59,44.62,44.55,44.57,259
2008/12/12,10:48:00,44.58,44.64,44.57,44.60,225
2008/12/12,10:49:00,44.58,44.64,44.57,44.58,241
2008/12/12,10:50:00,44.58,44.62,44.46,44.61,296
2008/12/12,10:51:00,44.62,44.70,44.57,44.70,312
2008/12/12,10:52:00,44.69,44.70,44.62,44.62,266
2008/12/12,10:53:00,44.61,44.65,44.55,44.57,242
2008/12/12,10:54:00,44.57,44.80,44.57,44.74,553
2008/12/12,10:55:00,44.75,45.22,44.72,45.12,2009
2008/12/12,10:56:00,45.13,45.25,45.12,45.18,633
2008/12/12,10:57:00,45.19,45.31,45.18,45.28,613
2008/12/12,10:58:00,45.28,45.29,45.13,45.18,440
2008/12/12,10:59:00,45.17,45.17,44.87,44.95,797
2008/12/12,11:00:00,44.96,45.19,44.95,45.10,459
2008/12/12,11:01:00,45.08,45.08,44.94,44.95,341
2008/12/12,11:02:00,44.95,44.95,44.86,44.89,237
2008/12/12,11:03:00,44.89,44.90,44.70,44.73,410
2008/12/12,11:04:00,44.73,44.87,44.70,44.84,306
2008/12/12,11:05:00,44.84,44.84,44.73,44.73,167
2008/12/12,11:06:00,44.74,44.82,44.66,44.72,546
2008/12/12,11:07:00,44.72,44.77,44.62,44.77,265
2008/12/12,11:08:00,44.74,44.95,44.72,44.95,716
2008/12/12,11:09:00,44.95,44.97,44.77,44.79,291
2008/12/12,11:10:00,44.80,44.97,44.80,44.95,293
2008/12/12,11:11:00,44.96,44.97,44.76,44.81,242
2008/12/12,11:12:00,44.81,44.86,44.70,44.73,211
2008/12/12,11:13:00,44.73,44.73,44.57,44.63,319
2008/12/12,11:14:00,44.63,44.66,44.57,44.63,208
2008/12/12,11:15:00,44.65,44.80,44.62,44.70,272
2008/12/12,11:16:00,44.71,44.71,44.24,44.39,1195
2008/12/12,11:17:00,44.41,44.47,44.35,44.46,455
2008/12/12,11:18:00,44.45,44.58,44.44,44.55,547
2008/12/12,11:19:00,44.55,44.57,44.48,44.50,251
2008/12/12,11:20:00,44.49,44.50,44.34,44.38,309
2008/12/12,11:21:00,44.39,44.53,44.36,44.36,232
2008/12/12,11:22:00,44.35,44.48,44.25,44.41,499
2008/12/12,11:23:00,44.41,44.57,44.39,44.55,243
2008/12/12,11:24:00,44.54,44.56,44.48,44.54,249
2008/12/12,11:25:00,44.54,44.54,44.20,44.29,592
2008/12/12,11:26:00,44.29,44.33,44.16,44.26,607
2008/12/12,11:27:00,44.27,44.40,44.27,44.36,368
2008/12/12,11:28:00,44.36,44.36,44.22,44.28,319
2008/12/12,11:29:00,44.27,44.40,44.24,44.31,458
2008/12/12,11:30:00,44.30,44.53,44.28,44.45,750
2008/12/12,11:31:00,44.46,44.56,44.34,44.53,457
2008/12/12,11:32:00,44.52,44.76,44.50,44.69,864
2008/12/12,11:33:00,44.70,44.78,44.63,44.73,320
2008/12/12,11:34:00,44.74,44.77,44.69,44.70,165
2008/12/12,11:35:00,44.69,44.70,44.45,44.47,263
2008/12/12,11:36:00,44.48,44.60,44.45,44.51,254
2008/12/12,11:37:00,44.52,44.52,44.45,44.47,103
2008/12/12,11:38:00,44.46,44.62,44.44,44.62,114
2008/12/12,11:39:00,44.64,44.69,44.45,44.49,207
2008/12/12,11:40:00,44.49,44.53,44.37,44.41,172
2008/12/12,11:41:00,44.40,44.44,44.32,44.35,162
2008/12/12,11:42:00,44.35,44.45,44.33,44.42,123
2008/12/12,11:43:00,44.41,44.45,44.36,44.36,127
2008/12/12,11:44:00,44.36,44.45,44.34,44.41,146
2008/12/12,11:45:00,44.42,44.45,44.42,44.45,89
2008/12/12,11:46:00,44.45,44.45,44.42,44.44,155
2008/12/12,11:47:00,44.43,44.45,44.42,44.45,177
2008/12/12,11:48:00,44.44,44.66,44.44,44.57,307
2008/12/12,11:49:00,44.56,44.65,44.52,44.63,195
2008/12/12,11:50:00,44.64,44.65,44.57,44.59,168
2008/12/12,11:51:00,44.59,44.59,44.48,44.54,114
2008/12/12,11:52:00,44.52,44.62,44.49,44.61,77
2008/12/12,11:53:00,44.63,44.65,44.60,44.61,121
2008/12/12,11:54:00,44.60,44.73,44.59,44.69,242
2008/12/12,11:55:00,44.68,44.72,44.60,44.63,106
2008/12/12,11:56:00,44.63,44.68,44.59,44.59,116
2008/12/12,11:57:00,44.61,44.65,44.54,44.62,268
2008/12/12,11:58:00,44.61,44.65,44.59,44.65,153
2008/12/12,11:59:00,44.65,44.65,44.57,44.57,197
2008/12/12,12:00:00,44.58,44.71,44.50,44.71,197
2008/12/12,12:01:00,44.73,44.85,44.70,44.81,528
2008/12/12,12:02:00,44.82,44.89,44.78,44.88,190
2008/12/12,12:03:00,44.87,44.90,44.78,44.80,217
2008/12/12,12:04:00,44.80,44.85,44.77,44.84,115
2008/12/12,12:05:00,44.85,44.85,44.78,44.82,142
2008/12/12,12:06:00,44.83,44.94,44.82,44.91,353
2008/12/12,12:07:00,44.91,44.91,44.81,44.85,151
2008/12/12,12:08:00,44.87,44.89,44.83,44.83,85
2008/12/12,12:09:00,44.84,44.88,44.82,44.83,152
2008/12/12,12:10:00,44.84,44.89,44.79,44.88,169
2008/12/12,12:11:00,44.87,44.89,44.78,44.82,148
2008/12/12,12:12:00,44.84,44.84,44.78,44.80,138
2008/12/12,12:13:00,44.80,45.00,44.80,44.91,378
2008/12/12,12:14:00,44.92,44.96,44.88,44.89,133
2008/12/12,12:15:00,44.90,44.91,44.82,44.83,105
2008/12/12,12:16:00,44.83,44.94,44.82,44.84,133
2008/12/12,12:17:00,44.82,44.85,44.78,44.79,344
2008/12/12,12:18:00,44.81,44.99,44.75,44.95,311
2008/12/12,12:19:00,44.98,45.10,44.96,45.04,626
2008/12/12,12:20:00,45.05,45.14,45.02,45.14,272
2008/12/12,12:21:00,45.13,45.15,45.00,45.02,358
2008/12/12,12:22:00,45.03,45.05,44.85,44.93,249
2008/12/12,12:23:00,44.92,45.24,44.88,45.23,638
2008/12/12,12:24:00,45.23,45.56,45.20,45.52,1449
2008/12/12,12:25:00,45.52,45.55,45.27,45.40,909
2008/12/12,12:26:00,45.42,45.49,45.40,45.44,186
2008/12/12,12:27:00,45.44,45.46,45.34,45.38,198
2008/12/12,12:28:00,45.37,45.48,45.35,45.45,221
2008/12/12,12:29:00,45.45,45.49,45.40,45.43,198
2008/12/12,12:30:00,45.44,45.48,45.41,45.46,274
2008/12/12,12:31:00,45.46,45.50,45.38,45.39,147
2008/12/12,12:32:00,45.38,45.41,45.35,45.38,274
2008/12/12,12:33:00,45.38,45.48,45.38,45.47,211
2008/12/12,12:34:00,45.48,45.59,45.27,45.47,875
2008/12/12,12:35:00,45.46,45.56,45.35,45.38,376
2008/12/12,12:36:00,45.38,45.45,45.38,45.41,253
2008/12/12,12:37:00,45.42,45.74,45.41,45.69,541
2008/12/12,12:38:00,45.70,46.12,45.70,46.05,1345
2008/12/12,12:39:00,46.05,46.06,45.87,45.88,509
2008/12/12,12:40:00,45.90,45.92,45.00,45.81,772
2008/12/12,12:41:00,45.80,45.86,45.75,45.84,217
2008/12/12,12:42:00,45.83,46.09,45.82,46.06,362
2008/12/12,12:43:00,46.08,46.44,46.07,46.38,1129
2008/12/12,12:44:00,46.37,46.39,46.23,46.26,554
2008/12/12,12:45:00,46.27,46.45,46.21,46.39,498
2008/12/12,12:46:00,46.40,46.68,46.34,46.62,734
2008/12/12,12:47:00,46.66,46.80,46.58,46.80,865
2008/12/12,12:48:00,46.79,47.00,46.79,46.79,1325
2008/12/12,12:49:00,46.79,46.80,46.65,46.67,878
2008/12/12,12:50:00,46.66,46.72,46.55,46.66,511
2008/12/12,12:51:00,46.66,46.92,46.66,46.92,373
2008/12/12,12:52:00,46.89,47.07,46.88,46.90,1189
2008/12/12,12:53:00,46.91,46.94,46.82,46.92,426
2008/12/12,12:54:00,46.92,47.09,46.89,47.01,506
2008/12/12,12:55:00,47.02,47.25,46.98,47.20,865
2008/12/12,12:56:00,47.20,47.37,47.13,47.29,1235
2008/12/12,12:57:00,47.33,47.38,47.22,47.27,374
2008/12/12,12:58:00,47.27,47.31,47.10,47.11,283
2008/12/12,12:59:00,47.14,47.14,46.81,46.85,725
2008/12/12,13:00:00,46.88,46.99,46.86,46.94,401
2008/12/12,13:01:00,46.95,47.07,46.70,46.73,1181
2008/12/12,13:02:00,46.73,46.74,46.37,46.42,895
2008/12/12,13:03:00,46.42,46.60,46.30,46.60,727
2008/12/12,13:04:00,46.59,46.64,46.38,46.46,592
2008/12/12,13:05:00,46.45,46.57,46.45,46.50,188
2008/12/12,13:06:00,46.50,46.60,46.47,46.60,98
2008/12/12,13:07:00,46.58,46.68,46.56,46.58,235
2008/12/12,13:08:00,46.57,46.63,46.50,46.52,294
2008/12/12,13:09:00,46.52,46.60,46.50,46.59,131
2008/12/12,13:10:00,46.60,46.67,46.51,46.67,175
2008/12/12,13:11:00,46.67,46.69,46.61,46.62,118
2008/12/12,13:12:00,46.63,46.74,46.62,46.63,94
2008/12/12,13:13:00,46.64,46.64,46.49,46.54,159
2008/12/12,13:14:00,46.54,46.74,46.49,46.65,140
2008/12/12,13:15:00,46.67,46.68,46.49,46.49,174
2008/12/12,13:16:00,46.51,46.58,46.48,46.52,50
2008/12/12,13:17:00,46.51,46.72,46.51,46.72,135
2008/12/12,13:18:00,46.73,47.09,46.62,46.83,1585
2008/12/12,13:19:00,46.83,46.90,46.73,46.79,266
2008/12/12,13:20:00,46.79,46.80,46.71,46.73,126
2008/12/12,13:21:00,46.69,46.88,46.69,46.87,244
2008/12/12,13:22:00,46.87,46.87,46.75,46.77,152
2008/12/12,13:23:00,46.78,46.83,46.75,46.80,108
2008/12/12,13:24:00,46.82,46.85,46.61,46.67,253
2008/12/12,13:25:00,46.66,46.67,46.40,46.49,418
2008/12/12,13:26:00,46.50,46.54,46.42,46.46,265
2008/12/12,13:27:00,46.46,46.50,46.22,46.25,952
2008/12/12,13:28:00,46.25,46.31,46.16,46.19,457
2008/12/12,13:29:00,46.16,46.30,46.10,46.16,406
2008/12/12,13:30:00,46.15,46.20,45.88,46.01,610
2008/12/12,13:31:00,46.02,46.05,45.88,46.03,458
2008/12/12,13:32:00,46.02,46.02,45.94,45.98,285
2008/12/12,13:33:00,45.97,45.97,45.82,45.86,386
2008/12/12,13:34:00,45.86,45.94,45.82,45.84,306
2008/12/12,13:35:00,45.84,45.85,45.57,45.60,568
2008/12/12,13:36:00,45.60,45.61,45.15,45.35,1285
2008/12/12,13:37:00,45.34,45.35,44.93,45.00,853
2008/12/12,13:38:00,45.00,45.18,44.97,45.12,563
2008/12/12,13:39:00,45.13,45.23,45.09,45.20,325
2008/12/12,13:40:00,45.19,45.31,45.09,45.10,371
2008/12/12,13:41:00,45.12,45.18,44.90,44.99,657
2008/12/12,13:42:00,44.96,44.98,44.75,44.87,752
2008/12/12,13:43:00,44.87,44.98,44.81,44.94,464
2008/12/12,13:44:00,44.94,44.97,44.88,44.93,278
2008/12/12,13:45:00,44.93,45.00,44.86,45.00,253
2008/12/12,13:46:00,45.01,45.16,44.86,44.89,500
2008/12/12,13:47:00,44.89,45.34,44.89,45.15,507
2008/12/12,13:48:00,45.17,45.24,44.88,45.04,586
2008/12/12,13:49:00,45.04,45.09,44.96,44.99,141
2008/12/12,13:50:00,44.99,45.07,44.89,45.02,389
2008/12/12,13:51:00,45.01,45.14,44.92,44.95,371
2008/12/12,13:52:00,44.97,45.18,44.92,45.07,512
2008/12/12,13:53:00,45.07,45.07,44.96,45.05,159
2008/12/12,13:54:00,45.02,45.04,44.88,44.90,262
2008/12/12,13:55:00,44.91,45.06,44.87,44.96,286
2008/12/12,13:56:00,44.98,45.17,44.98,45.15,208
2008/12/12,13:57:00,45.16,45.33,45.15,45.32,376
2008/12/12,13:58:00,45.33,45.62,45.31,45.46,674
2008/12/12,13:59:00,45.48,45.53,45.44,45.49,169
2008/12/12,14:00:00,45.49,45.49,45.12,45.21,529
2008/12/12,14:01:00,45.22,45.49,45.10,45.47,284
2008/12/12,14:02:00,45.48,45.75,45.43,45.68,252
2008/12/12,14:03:00,45.67,45.69,45.31,45.67,376
2008/12/12,14:04:00,45.68,45.82,45.66,45.67,288
2008/12/12,14:05:00,45.67,45.84,45.60,45.84,237
2008/12/12,14:06:00,45.78,46.70,45.78,46.61,1560
2008/12/12,14:07:00,46.61,46.70,46.45,46.65,1136
2008/12/12,14:08:00,46.64,46.95,46.60,46.84,741
2008/12/12,14:09:00,46.85,46.86,46.52,46.56,574
2008/12/12,14:10:00,46.56,46.56,46.31,46.46,577
2008/12/12,14:11:00,46.45,46.76,46.44,46.69,634
2008/12/12,14:12:00,46.70,46.80,46.66,46.70,339
2008/12/12,14:13:00,46.71,46.81,46.67,46.76,416
2008/12/12,14:14:00,46.76,47.05,46.75,47.00,803
2008/12/12,14:15:00,47.02,47.05,46.91,46.93,513
2008/12/12,14:16:00,46.93,46.94,46.70,46.93,593
2008/12/12,14:17:00,46.94,47.23,46.86,47.20,1117
2008/12/12,14:18:00,47.20,47.33,47.12,47.22,916
2008/12/12,14:19:00,47.25,47.35,47.12,47.16,535
2008/12/12,14:20:00,47.17,47.40,46.74,46.77,1311
2008/12/12,14:21:00,46.76,47.24,46.60,46.67,1651
2008/12/12,14:22:00,46.66,46.68,46.56,46.62,485
2008/12/12,14:23:00,46.63,46.70,46.59,46.68,506
2008/12/12,14:24:00,46.65,47.20,46.63,46.85,1189
2008/12/12,14:25:00,46.86,46.95,46.72,46.90,536
2008/12/12,14:26:00,46.88,46.89,46.66,46.70,421
2008/12/12,14:27:00,46.67,47.14,46.65,46.89,771
2008/12/12,14:28:00,46.89,46.97,46.28,46.37,1809
2008/12/12,14:29:00,46.37,46.48,46.11,46.20,2156
2008/12/12,14:30:00,46.20,46.41,46.19,46.29,1820
2008/12/12,14:31:00,46.30,46.40,46.29,46.39,521
2008/12/12,14:32:00,46.38,46.50,46.34,46.34,255
2008/12/12,14:33:00,46.34,46.46,46.31,46.41,205
2008/12/12,14:34:00,46.40,46.41,46.33,46.34,124
2008/12/12,14:35:00,46.34,46.37,46.33,46.36,102
2008/12/12,14:36:00,46.37,46.42,46.35,46.41,178
2008/12/12,14:37:00,46.41,46.53,46.41,46.53,169
2008/12/12,14:38:00,46.50,46.53,46.48,46.50,151
2008/12/12,14:39:00,46.50,46.52,46.39,46.43,131
2008/12/12,14:40:00,46.43,46.44,46.37,46.37,50
2008/12/12,14:41:00,46.39,46.43,46.37,46.38,84
2008/12/12,14:42:00,46.37,46.40,46.36,46.39,41
2008/12/12,14:43:00,46.40,46.42,46.38,46.40,42
2008/12/12,14:44:00,46.40,46.49,46.40,46.46,110
2008/12/12,14:45:00,46.47,46.54,46.44,46.44,98
2008/12/12,14:46:00,46.44,46.46,46.36,46.37,108
2008/12/12,14:47:00,46.38,46.43,46.36,46.43,43
2008/12/12,14:48:00,46.43,46.45,46.40,46.40,54
2008/12/12,14:49:00,46.41,46.44,46.36,46.39,32
2008/12/12,14:50:00,46.39,46.44,46.35,46.42,83
2008/12/12,14:51:00,46.41,46.53,46.41,46.51,64
2008/12/12,14:52:00,46.50,46.55,46.49,46.53,59
2008/12/12,14:53:00,46.53,46.57,46.50,46.56,126
2008/12/12,14:54:00,46.56,46.57,46.55,46.57,55
2008/12/12,14:55:00,46.56,46.57,46.48,46.50,53
2008/12/12,14:56:00,46.49,46.54,46.46,46.52,85
2008/12/12,14:57:00,46.53,46.54,46.50,46.54,37
2008/12/12,14:58:00,46.50,46.51,46.46,46.49,23
2008/12/12,14:59:00,46.49,46.51,46.47,46.49,19
2008/12/12,15:00:00,46.48,46.55,46.45,46.54,39
2008/12/12,15:01:00,46.54,46.64,46.54,46.62,176
2008/12/12,15:02:00,46.63,46.74,46.63,46.74,42
2008/12/12,15:03:00,46.71,46.76,46.71,46.74,78
2008/12/12,15:04:00,46.74,46.74,46.59,46.63,41
2008/12/12,15:05:00,46.62,46.62,46.58,46.58,64
2008/12/12,15:06:00,46.58,46.59,46.57,46.58,29
2008/12/12,15:07:00,46.56,46.58,46.45,46.47,57
2008/12/12,15:08:00,46.46,46.55,46.45,46.49,103
2008/12/12,15:09:00,46.52,46.52,46.47,46.50,18
2008/12/12,15:10:00,46.49,46.50,46.47,46.47,8
2008/12/12,15:11:00,46.47,46.48,46.39,46.41,53
2008/12/12,15:12:00,46.41,46.44,46.40,46.40,19
2008/12/12,15:13:00,46.39,46.42,46.35,46.36,52
2008/12/12,15:14:00,46.36,46.44,46.36,46.41,20
2008/12/12,15:15:00,46.44,46.50,46.42,46.49,20
2008/12/12,15:16:00,46.48,46.49,46.48,46.48,8
2008/12/12,15:17:00,46.50,46.56,46.50,46.55,86
2008/12/12,15:18:00,46.56,46.56,46.43,46.44,73
2008/12/12,15:19:00,46.46,46.46,46.40,46.42,37
2008/12/12,15:20:00,46.41,46.42,46.40,46.40,44
2008/12/12,15:21:00,46.40,46.53,46.40,46.53,41
2008/12/12,15:22:00,46.52,46.52,46.46,46.51,45
2008/12/12,15:23:00,46.52,46.52,46.47,46.52,63
2008/12/12,15:24:00,46.51,46.52,46.47,46.49,57
2008/12/12,15:25:00,46.49,46.50,46.47,46.47,59
2008/12/12,15:26:00,46.47,46.50,46.45,46.50,28
2008/12/12,15:27:00,46.50,46.51,46.42,46.50,143
2008/12/12,15:28:00,46.50,46.53,46.50,46.52,40
2008/12/12,15:29:00,46.52,46.53,46.50,46.50,25
2008/12/12,15:30:00,46.52,46.57,46.51,46.55,45
2008/12/12,15:31:00,46.57,46.57,46.52,46.53,10
2008/12/12,15:32:00,46.53,46.54,46.51,46.53,12
2008/12/12,15:33:00,46.53,46.53,46.50,46.53,30
2008/12/12,15:34:00,46.54,46.56,46.54,46.56,21
2008/12/12,15:35:00,46.55,46.57,46.55,46.56,90
2008/12/12,15:36:00,46.55,46.57,46.54,46.54,30
2008/12/12,15:37:00,46.52,46.55,46.52,46.52,13
2008/12/12,15:38:00,46.54,46.56,46.53,46.53,29
2008/12/12,15:39:00,46.55,46.56,46.53,46.55,25
2008/12/12,15:40:00,46.54,46.56,46.50,46.52,17
2008/12/12,15:41:00,46.55,46.56,46.54,46.56,13
2008/12/12,15:42:00,46.55,46.56,46.54,46.54,3
2008/12/12,15:43:00,46.55,46.57,46.55,46.56,21
2008/12/12,15:44:00,46.57,46.57,46.50,46.51,27
2008/12/12,15:45:00,46.53,46.56,46.53,46.55,32
2008/12/12,15:46:00,46.57,46.58,46.56,46.57,38
2008/12/12,15:47:00,46.57,46.58,46.55,46.55,11
2008/12/12,15:48:00,46.54,46.54,46.51,46.53,5
2008/12/12,15:49:00,46.52,46.55,46.52,46.55,15
2008/12/12,15:50:00,46.53,46.55,46.51,46.54,9
2008/12/12,15:51:00,46.54,46.57,46.53,46.57,14
2008/12/12,15:52:00,46.55,46.58,46.55,46.55,14
2008/12/12,15:53:00,46.55,46.58,46.55,46.58,6
2008/12/12,15:54:00,46.59,46.59,46.55,46.56,24
2008/12/12,15:55:00,46.54,46.62,46.54,46.62,23
2008/12/12,15:56:00,46.64,46.65,46.60,46.61,17
2008/12/12,15:57:00,46.62,46.69,46.59,46.67,62
2008/12/12,15:58:00,46.67,46.69,46.65,46.66,70
2008/12/12,15:59:00,46.69,46.77,46.68,46.76,40
2008/12/12,16:00:00,46.74,46.75,46.66,46.75,108
2008/12/12,16:01:00,46.74,46.75,46.70,46.74,31
2008/12/12,16:02:00,46.72,46.72,46.69,46.69,9
2008/12/12,16:03:00,46.74,46.75,46.69,46.70,17
2008/12/12,16:04:00,46.70,46.75,46.70,46.70,13
2008/12/12,16:05:00,46.72,46.75,46.69,46.75,12
2008/12/12,16:06:00,46.72,46.75,46.72,46.72,14
2008/12/12,16:07:00,46.75,46.78,46.75,46.78,14
2008/12/12,16:08:00,46.78,46.78,46.76,46.77,3
2008/12/12,16:09:00,46.77,46.78,46.75,46.78,31
2008/12/12,16:10:00,46.75,46.78,46.75,46.77,5
2008/12/12,16:11:00,46.76,46.78,46.71,46.78,21
2008/12/12,16:12:00,46.73,46.73,46.66,46.66,15
2008/12/12,16:13:00,46.66,46.66,46.62,46.62,9
2008/12/12,16:14:00,46.69,46.69,46.69,46.69,1
2008/12/12,16:15:00,46.65,46.65,46.62,46.64,6
2008/12/12,16:16:00,46.68,46.68,46.62,46.63,6
2008/12/12,16:17:00,46.68,46.68,46.68,46.68,1
2008/12/12,16:18:00,46.62,46.65,46.62,46.65,2
2008/12/12,16:19:00,46.62,46.65,46.61,46.65,8
2008/12/12,16:20:00,46.63,46.65,46.61,46.61,7
2008/12/12,16:21:00,46.63,46.63,46.56,46.58,12
2008/12/12,16:22:00,46.59,46.59,46.56,46.56,4
2008/12/12,16:23:00,46.56,46.60,46.56,46.60,4
2008/12/12,16:24:00,46.59,46.59,46.58,46.58,2
2008/12/12,16:25:00,46.59,46.59,46.59,46.59,2
2008/12/12,16:26:00,46.60,46.61,46.60,46.61,41
2008/12/12,16:27:00,46.60,46.63,46.60,46.61,6
2008/12/12,16:28:00,46.60,46.60,46.60,46.60,7
2008/12/12,16:31:00,46.59,46.59,46.58,46.58,3
2008/12/12,16:32:00,46.61,46.61,46.54,46.55,22
2008/12/12,16:33:00,46.59,46.59,46.59,46.59,1
2008/12/12,16:37:00,46.58,46.60,46.58,46.60,40
2008/12/12,16:38:00,46.59,46.59,46.59,46.59,1
2008/12/12,16:39:00,46.59,46.60,46.59,46.60,13
2008/12/12,16:41:00,46.60,46.60,46.60,46.60,3
2008/12/12,16:42:00,46.60,46.60,46.58,46.58,22
2008/12/12,16:43:00,46.58,46.58,46.49,46.50,27
2008/12/12,16:45:00,46.50,46.52,46.50,46.50,10
2008/12/12,16:46:00,46.52,46.52,46.52,46.52,2
2008/12/12,16:47:00,46.55,46.56,46.55,46.56,2
2008/12/12,16:49:00,46.55,46.59,46.55,46.59,16
2008/12/12,16:50:00,46.57,46.60,46.54,46.60,21
2008/12/12,16:51:00,46.58,46.58,46.58,46.58,3
2008/12/12,16:52:00,46.60,46.60,46.60,46.60,4
2008/12/12,16:53:00,46.61,46.61,46.60,46.60,3
2008/12/12,16:56:00,46.57,46.57,46.54,46.54,4
2008/12/12,16:57:00,46.60,46.61,46.60,46.61,5
2008/12/12,16:58:00,46.60,46.60,46.60,46.60,2
2008/12/12,16:59:00,46.52,46.54,46.52,46.54,2
2008/12/12,17:01:00,46.54,46.60,46.54,46.57,12
2008/12/12,17:02:00,46.58,46.58,46.58,46.58,1
2008/12/12,17:03:00,46.58,46.58,46.58,46.58,1
2008/12/12,17:04:00,46.59,46.59,46.59,46.59,1
2008/12/12,17:05:00,46.56,46.56,46.56,46.56,1
2008/12/12,17:06:00,46.55,46.55,46.54,46.54,11
2008/12/12,17:08:00,46.53,46.53,46.50,46.53,13
2008/12/12,17:09:00,46.50,46.50,46.50,46.50,1
2008/12/12,17:12:00,46.56,46.57,46.52,46.52,3
2008/12/12,17:15:00,46.58,46.58,46.57,46.58,12
2008/12/14,18:01:00,46.77,46.99,46.64,46.77,92
2008/12/14,18:02:00,46.75,46.80,46.75,46.78,38
2008/12/14,18:03:00,46.78,46.85,46.78,46.85,8
2008/12/14,18:04:00,46.87,46.87,46.83,46.85,8
2008/12/14,18:05:00,46.85,47.19,46.85,47.19,36
2008/12/14,18:06:00,47.18,47.20,47.10,47.20,9
2008/12/14,18:07:00,47.19,47.25,47.19,47.21,28
2008/12/14,18:08:00,47.23,47.28,47.21,47.23,37
2008/12/14,18:09:00,47.23,47.29,47.23,47.25,19
2008/12/14,18:10:00,47.24,47.24,47.23,47.23,11
2008/12/14,18:11:00,47.23,47.23,47.13,47.17,35
2008/12/14,18:12:00,47.15,47.20,47.15,47.20,33
2008/12/14,18:13:00,47.19,47.24,47.19,47.24,15
2008/12/14,18:14:00,47.25,47.25,47.25,47.25,1
2008/12/14,18:15:00,47.24,47.26,47.24,47.26,3
2008/12/14,18:16:00,47.26,47.26,47.24,47.24,2
2008/12/14,18:17:00,47.27,47.28,47.25,47.25,15
2008/12/14,18:18:00,47.25,47.28,47.24,47.24,30
2008/12/14,18:21:00,47.24,47.24,47.24,47.24,1
2008/12/14,18:22:00,47.26,47.26,47.26,47.26,3
2008/12/14,18:23:00,47.28,47.30,47.28,47.28,38
2008/12/14,18:24:00,47.30,47.41,47.30,47.35,82
2008/12/14,18:25:00,47.38,47.38,47.29,47.37,18
2008/12/14,18:26:00,47.34,47.34,47.26,47.33,53
2008/12/14,18:27:00,47.30,47.38,47.30,47.38,11
2008/12/14,18:28:00,47.35,47.35,47.32,47.32,2
2008/12/14,18:29:00,47.31,47.31,47.28,47.28,9
2008/12/14,18:30:00,47.23,47.28,47.23,47.28,7
2008/12/14,18:31:00,47.26,47.28,47.26,47.28,2
2008/12/14,18:32:00,47.24,47.31,47.23,47.31,22
2008/12/14,18:33:00,47.25,47.25,47.25,47.25,1
2008/12/14,18:34:00,47.25,47.25,47.25,47.25,2
2008/12/14,18:35:00,47.24,47.24,47.24,47.24,1
2008/12/14,18:37:00,47.25,47.26,47.25,47.26,2
2008/12/14,18:38:00,47.25,47.29,47.25,47.29,5
2008/12/14,18:39:00,47.27,47.27,47.26,47.26,4
2008/12/14,18:40:00,47.24,47.26,47.23,47.24,6
2008/12/14,18:41:00,47.26,47.26,47.19,47.19,12
2008/12/14,18:42:00,47.19,47.23,47.17,47.23,10
2008/12/14,18:43:00,47.23,47.25,47.23,47.24,12
2008/12/14,18:44:00,47.25,47.25,47.22,47.22,3
2008/12/14,18:45:00,47.25,47.25,47.25,47.25,3
2008/12/14,18:46:00,47.25,47.25,47.24,47.24,22
2008/12/14,18:47:00,47.24,47.26,47.24,47.26,2
2008/12/14,18:48:00,47.22,47.22,47.22,47.22,1
2008/12/14,18:49:00,47.22,47.22,47.22,47.22,2
2008/12/14,18:51:00,47.21,47.26,47.21,47.26,4
2008/12/14,18:52:00,47.21,47.21,47.14,47.14,11
2008/12/14,18:53:00,47.16,47.20,47.16,47.20,9
2008/12/14,18:54:00,47.16,47.16,47.13,47.13,17
2008/12/14,18:55:00,47.10,47.10,47.05,47.05,46
2008/12/14,18:56:00,47.08,47.13,47.08,47.13,3
2008/12/14,18:57:00,47.09,47.09,47.09,47.09,2
2008/12/14,18:58:00,47.13,47.13,47.10,47.12,7
2008/12/14,18:59:00,47.11,47.11,47.11,47.11,1
2008/12/14,19:00:00,47.11,47.12,47.11,47.12,4
2008/12/14,19:01:00,47.11,47.11,47.11,47.11,1
2008/12/14,19:02:00,47.09,47.10,47.06,47.06,9
2008/12/14,19:03:00,47.06,47.06,47.06,47.06,1
2008/12/14,19:04:00,47.09,47.12,47.09,47.11,9
2008/12/14,19:06:00,47.10,47.10,47.10,47.10,1
2008/12/14,19:07:00,47.12,47.18,47.12,47.18,19
2008/12/14,19:08:00,47.18,47.21,47.18,47.21,15
2008/12/14,19:09:00,47.22,47.22,47.22,47.22,3
2008/12/14,19:10:00,47.18,47.18,47.18,47.18,5
2008/12/14,19:11:00,47.15,47.15,47.14,47.14,2
2008/12/14,19:12:00,47.18,47.18,47.18,47.18,1
2008/12/14,19:13:00,47.17,47.17,47.14,47.16,3
2008/12/14,19:15:00,47.16,47.16,47.15,47.15,2
2008/12/14,19:18:00,47.12,47.12,47.11,47.11,2
2008/12/14,19:19:00,47.09,47.12,47.09,47.12,4
2008/12/14,19:21:00,47.13,47.13,47.13,47.13,1
2008/12/14,19:22:00,47.15,47.15,47.15,47.15,2
2008/12/14,19:23:00,47.16,47.19,47.16,47.18,5
2008/12/14,19:24:00,47.17,47.17,47.17,47.17,1
2008/12/14,19:25:00,47.18,47.18,47.18,47.18,2
2008/12/14,19:26:00,47.19,47.20,47.18,47.19,7
2008/12/14,19:27:00,47.22,47.25,47.19,47.19,12
2008/12/14,19:28:00,47.21,47.21,47.17,47.21,3
2008/12/14,19:29:00,47.19,47.22,47.17,47.22,6
2008/12/14,19:30:00,47.20,47.23,47.20,47.22,5
2008/12/14,19:31:00,47.24,47.24,47.24,47.24,1
2008/12/14,19:32:00,47.25,47.27,47.25,47.26,11
2008/12/14,19:33:00,47.27,47.27,47.23,47.23,2
2008/12/14,19:36:00,47.24,47.24,47.24,47.24,1
2008/12/14,19:37:00,47.25,47.25,47.25,47.25,1
2008/12/14,19:38:00,47.26,47.26,47.23,47.26,8
2008/12/14,19:39:00,47.27,47.27,47.27,47.27,5
2008/12/14,19:40:00,47.27,47.27,47.27,47.27,3
2008/12/14,19:41:00,47.27,47.27,47.27,47.27,1
2008/12/14,19:42:00,47.28,47.28,47.27,47.27,5
2008/12/14,19:43:00,47.25,47.27,47.21,47.27,7
2008/12/14,19:45:00,47.26,47.26,47.26,47.26,1
2008/12/14,19:46:00,47.24,47.26,47.24,47.25,9
2008/12/14,19:47:00,47.25,47.25,47.25,47.25,1
2008/12/14,19:48:00,47.24,47.25,47.24,47.25,9
2008/12/14,19:49:00,47.24,47.24,47.24,47.24,2
2008/12/14,19:50:00,47.22,47.22,47.20,47.20,11
2008/12/14,19:51:00,47.24,47.24,47.22,47.22,2
2008/12/14,19:53:00,47.24,47.25,47.20,47.20,4
2008/12/14,19:54:00,47.20,47.20,47.20,47.20,3
2008/12/14,19:55:00,47.18,47.18,47.18,47.18,3
2008/12/14,19:56:00,47.22,47.22,47.22,47.22,1
2008/12/14,19:57:00,47.23,47.23,47.18,47.18,4
2008/12/14,19:58:00,47.17,47.17,47.11,47.15,6
2008/12/14,19:59:00,47.14,47.14,47.12,47.12,2
2008/12/14,20:00:00,47.11,47.11,47.08,47.08,5
2008/12/14,20:01:00,47.07,47.11,47.07,47.11,2
2008/12/14,20:02:00,47.09,47.09,47.06,47.06,4
2008/12/14,20:03:00,47.06,47.06,47.06,47.06,1
2008/12/14,20:05:00,47.08,47.08,47.08,47.08,1
2008/12/14,20:07:00,47.16,47.17,47.16,47.17,4
2008/12/14,20:08:00,47.15,47.15,47.14,47.14,2
2008/12/14,20:09:00,47.13,47.13,46.85,46.86,58
2008/12/14,20:10:00,46.90,46.93,46.87,46.87,19
2008/12/14,20:11:00,46.92,47.19,46.92,47.11,9
2008/12/14,20:13:00,47.09,47.12,47.09,47.12,2
2008/12/14,20:14:00,47.11,47.11,47.02,47.02,7
2008/12/14,20:15:00,47.10,47.11,47.10,47.11,2
2008/12/14,20:16:00,47.10,47.13,47.10,47.13,2
2008/12/14,20:17:00,47.13,47.13,47.10,47.10,2
2008/12/14,20:18:00,47.10,47.14,47.10,47.14,3
2008/12/14,20:19:00,47.14,47.15,47.14,47.15,2
2008/12/14,20:20:00,47.11,47.12,47.08,47.12,11
2008/12/14,20:23:00,47.10,47.10,47.10,47.10,1
2008/12/14,20:25:00,47.08,47.09,47.06,47.06,7
2008/12/14,20:26:00,47.08,47.11,47.08,47.11,7
2008/12/14,20:29:00,47.13,47.13,47.13,47.13,1
2008/12/14,20:31:00,47.16,47.18,47.16,47.18,10
2008/12/14,20:34:00,47.12,47.12,47.05,47.05,6
2008/12/14,20:35:00,47.06,47.06,47.05,47.05,2
2008/12/14,20:36:00,47.09,47.09,47.09,47.09,1
2008/12/14,20:37:00,47.07,47.07,47.07,47.07,2
2008/12/14,20:41:00,47.10,47.10,47.06,47.06,5
2008/12/14,20:42:00,47.06,47.18,47.05,47.15,34
2008/12/14,20:43:00,47.11,47.11,47.09,47.09,3
2008/12/14,20:44:00,47.09,47.16,47.09,47.16,10
2008/12/14,20:45:00,47.14,47.14,47.14,47.14,1
2008/12/14,20:46:00,47.13,47.16,47.12,47.16,4
2008/12/14,20:47:00,47.16,47.16,47.16,47.16,1
2008/12/14,20:48:00,47.18,47.18,47.17,47.17,3
2008/12/14,20:49:00,47.17,47.19,47.17,47.17,4
2008/12/14,20:50:00,47.17,47.17,47.17,47.17,5
2008/12/14,20:51:00,47.19,47.19,47.17,47.17,18
2008/12/14,20:52:00,47.14,47.14,47.13,47.13,3
2008/12/14,20:53:00,47.13,47.19,47.13,47.19,11
2008/12/14,20:54:00,47.16,47.16,47.16,47.16,1
2008/12/14,20:56:00,47.16,47.16,47.14,47.14,12
2008/12/14,20:57:00,47.16,47.16,47.14,47.14,6
2008/12/14,20:58:00,47.17,47.19,47.17,47.19,5
2008/12/14,20:59:00,47.20,47.21,47.20,47.21,3
2008/12/14,21:00:00,47.20,47.20,47.20,47.20,1
2008/12/14,21:02:00,47.17,47.17,47.17,47.17,6
2008/12/14,21:03:00,47.21,47.22,47.21,47.22,7
2008/12/14,21:04:00,47.25,47.26,47.23,47.23,11
2008/12/14,21:05:00,47.23,47.26,47.23,47.25,5
2008/12/14,21:06:00,47.25,47.28,47.25,47.28,5
2008/12/14,21:07:00,47.27,47.35,47.27,47.30,23
2008/12/14,21:08:00,47.30,47.35,47.30,47.35,39
2008/12/14,21:09:00,47.29,47.33,47.29,47.33,7
2008/12/14,21:11:00,47.30,47.30,47.30,47.30,2
2008/12/14,21:12:00,47.33,47.35,47.33,47.35,3
2008/12/14,21:13:00,47.35,47.36,47.35,47.35,14
2008/12/14,21:15:00,47.34,47.34,47.33,47.33,3
2008/12/14,21:18:00,47.30,47.35,47.30,47.35,2
2008/12/14,21:20:00,47.29,47.29,47.29,47.29,5
2008/12/14,21:22:00,47.33,47.37,47.33,47.37,8
2008/12/14,21:23:00,47.35,47.35,47.32,47.32,6
2008/12/14,21:24:00,47.36,47.40,47.36,47.40,12
2008/12/14,21:25:00,47.42,47.49,47.42,47.45,32
2008/12/14,21:26:00,47.45,47.45,47.44,47.44,2
2008/12/14,21:27:00,47.43,47.43,47.43,47.43,2
2008/12/14,21:28:00,47.43,47.49,47.41,47.47,25
2008/12/14,21:29:00,47.47,47.48,47.44,47.44,5
2008/12/14,21:30:00,47.48,47.49,47.48,47.49,3
2008/12/14,21:31:00,47.49,47.50,47.46,47.50,14
2008/12/14,21:32:00,47.44,47.44,47.41,47.41,16
2008/12/14,21:33:00,47.42,47.42,47.42,47.42,1
2008/12/14,21:34:00,47.41,47.41,47.41,47.41,2
2008/12/14,21:37:00,47.40,47.43,47.40,47.43,2
2008/12/14,21:39:00,47.41,47.41,47.41,47.41,2
2008/12/14,21:41:00,47.40,47.40,47.40,47.40,1
2008/12/14,21:42:00,47.38,47.38,47.38,47.38,1
2008/12/14,21:43:00,47.43,47.43,47.43,47.43,1
2008/12/14,21:46:00,47.43,47.44,47.43,47.44,4
2008/12/14,21:47:00,47.43,47.47,47.40,47.47,31
2008/12/14,21:48:00,47.47,47.50,47.45,47.45,28
2008/12/14,21:49:00,47.45,47.45,47.45,47.45,1
2008/12/14,21:51:00,47.45,47.45,47.45,47.45,1
2008/12/14,21:52:00,47.43,47.48,47.43,47.48,6
2008/12/14,21:53:00,47.48,47.53,47.48,47.53,28
2008/12/14,21:54:00,47.53,47.58,47.53,47.58,37
2008/12/14,21:55:00,47.56,47.56,47.53,47.53,4
2008/12/14,21:56:00,47.56,47.56,47.52,47.52,3
2008/12/14,21:57:00,47.55,47.55,47.54,47.54,3
2008/12/14,21:59:00,47.55,47.58,47.55,47.58,3
2008/12/14,22:00:00,47.59,47.59,47.58,47.58,2
2008/12/14,22:02:00,47.59,47.60,47.59,47.60,3
2008/12/14,22:03:00,47.60,47.64,47.59,47.59,13
2008/12/14,22:04:00,47.61,47.61,47.61,47.61,1
2008/12/14,22:05:00,47.62,47.62,47.57,47.57,4
2008/12/14,22:06:00,47.61,47.61,47.61,47.61,2
2008/12/14,22:07:00,47.62,47.62,47.52,47.56,14
2008/12/14,22:08:00,47.55,47.55,47.39,47.39,65
2008/12/14,22:09:00,47.38,47.40,47.05,47.24,45
2008/12/14,22:10:00,47.27,47.28,47.27,47.28,2
2008/12/14,22:11:00,47.28,47.30,47.28,47.28,7
2008/12/14,22:12:00,47.27,47.27,47.27,47.27,7
2008/12/14,22:13:00,47.27,47.27,47.27,47.27,2
2008/12/14,22:14:00,47.27,47.27,47.27,47.27,2
2008/12/14,22:15:00,47.27,47.27,47.27,47.27,2
2008/12/14,22:16:00,47.27,47.27,47.27,47.27,1
2008/12/14,22:17:00,47.27,47.27,47.25,47.25,3
2008/12/14,22:19:00,47.23,47.23,47.23,47.23,1
2008/12/14,22:20:00,47.20,47.20,47.20,47.20,1
2008/12/14,22:21:00,47.21,47.22,47.21,47.22,3
2008/12/14,22:23:00,47.30,47.30,47.30,47.30,1
2008/12/14,22:25:00,47.30,47.30,47.30,47.30,3
2008/12/14,22:26:00,47.30,47.30,47.30,47.30,2
2008/12/14,22:27:00,47.25,47.25,47.25,47.25,1
2008/12/14,22:30:00,47.22,47.22,47.21,47.21,3
2008/12/14,22:31:00,47.22,47.22,47.22,47.22,1
2008/12/14,22:32:00,47.21,47.21,47.21,47.21,1
2008/12/14,22:34:00,47.21,47.21,47.20,47.20,2
2008/12/14,22:35:00,47.20,47.20,47.20,47.20,6
2008/12/14,22:37:00,47.25,47.30,47.25,47.26,7
2008/12/14,22:38:00,47.28,47.28,47.20,47.20,14
2008/12/14,22:41:00,47.29,47.29,47.29,47.29,1
2008/12/14,22:42:00,47.30,47.30,47.29,47.29,2
2008/12/14,22:44:00,47.28,47.30,47.28,47.30,3
2008/12/14,22:46:00,47.25,47.30,47.25,47.30,2
2008/12/14,22:48:00,47.30,47.30,47.24,47.26,5
2008/12/14,22:49:00,47.23,47.23,47.23,47.23,2
2008/12/14,22:50:00,47.23,47.23,47.23,47.23,1
2008/12/14,22:51:00,47.26,47.26,47.26,47.26,1
2008/12/14,22:52:00,47.26,47.27,47.26,47.27,2
2008/12/14,22:53:00,47.24,47.27,47.23,47.23,4
2008/12/14,22:54:00,47.21,47.21,47.21,47.21,1
2008/12/14,22:56:00,47.22,47.24,47.22,47.24,4
2008/12/14,22:57:00,47.25,47.25,47.20,47.20,4
2008/12/14,22:58:00,47.25,47.27,47.25,47.27,3
2008/12/14,22:59:00,47.26,47.26,47.26,47.26,2
2008/12/14,23:00:00,47.21,47.21,47.19,47.19,10
2008/12/14,23:02:00,47.18,47.18,47.16,47.17,8
2008/12/14,23:03:00,47.12,47.12,47.07,47.07,3
2008/12/14,23:04:00,47.10,47.10,47.05,47.05,14
2008/12/14,23:05:00,47.05,47.09,47.00,47.05,24
2008/12/14,23:06:00,47.01,47.01,47.00,47.00,13
2008/12/14,23:07:00,47.00,47.00,46.98,46.99,12
2008/12/14,23:08:00,47.02,47.03,46.98,47.03,13
2008/12/14,23:09:00,47.03,47.03,47.03,47.03,6
2008/12/14,23:10:00,47.03,47.05,47.03,47.05,17
2008/12/14,23:11:00,47.05,47.05,47.00,47.00,30
2008/12/14,23:12:00,47.00,47.03,47.00,47.03,3
2008/12/14,23:13:00,47.00,47.00,47.00,47.00,11
2008/12/14,23:14:00,47.00,47.00,47.00,47.00,4
2008/12/14,23:15:00,47.00,47.00,47.00,47.00,1
2008/12/14,23:16:00,47.02,47.02,46.51,46.69,124
2008/12/14,23:17:00,46.71,46.80,46.71,46.77,10
2008/12/14,23:18:00,46.83,46.88,46.83,46.88,5
2008/12/14,23:19:00,46.87,46.87,46.78,46.80,4
2008/12/14,23:20:00,46.77,46.86,46.77,46.79,8
2008/12/14,23:21:00,46.74,46.79,46.74,46.79,17
2008/12/14,23:22:00,46.82,46.85,46.79,46.85,6
2008/12/14,23:23:00,46.93,47.02,46.88,47.02,43
2008/12/14,23:24:00,46.99,46.99,46.95,46.95,4
2008/12/14,23:25:00,47.01,47.04,47.01,47.04,4
2008/12/14,23:26:00,47.04,47.04,47.04,47.04,1
2008/12/14,23:27:00,47.04,47.05,46.97,46.97,9
2008/12/14,23:28:00,46.96,47.01,46.96,47.01,3
2008/12/14,23:29:00,47.01,47.04,47.01,47.04,2
2008/12/14,23:30:00,47.04,47.04,47.04,47.04,1
2008/12/14,23:31:00,46.96,47.00,46.84,47.00,15
2008/12/14,23:33:00,46.93,46.95,46.93,46.95,2
2008/12/14,23:34:00,46.97,46.97,46.97,46.97,1
2008/12/14,23:35:00,46.92,46.95,46.92,46.92,4
2008/12/14,23:36:00,46.91,47.05,46.91,47.05,30
2008/12/14,23:37:00,47.05,47.24,47.05,47.24,25
2008/12/14,23:38:00,47.25,47.27,47.17,47.25,18
2008/12/14,23:39:00,47.29,47.38,47.29,47.31,42
2008/12/14,23:40:00,47.31,47.31,47.29,47.29,23
2008/12/14,23:41:00,47.21,47.21,47.15,47.15,4
2008/12/14,23:43:00,47.20,47.22,47.20,47.22,31
2008/12/14,23:44:00,47.22,47.24,47.22,47.24,9
2008/12/14,23:45:00,47.23,47.26,47.23,47.26,6
2008/12/14,23:46:00,47.28,47.28,47.28,47.28,1
2008/12/14,23:47:00,47.28,47.28,47.26,47.26,3
2008/12/14,23:48:00,47.25,47.28,47.25,47.28,3
2008/12/14,23:51:00,47.24,47.27,47.20,47.27,7
2008/12/14,23:53:00,47.23,47.23,47.23,47.23,1
2008/12/14,23:55:00,47.21,47.22,47.21,47.22,3
2008/12/14,23:57:00,47.18,47.18,47.18,47.18,1
2008/12/14,23:58:00,47.16,47.16,47.01,47.15,18
2008/12/14,23:59:00,47.14,47.14,47.12,47.12,2
2008/12/15,00:00:00,47.05,47.05,47.05,47.05,1
2008/12/15,00:01:00,47.07,47.08,47.07,47.08,3
2008/12/15,00:02:00,47.10,47.16,47.10,47.16,8
2008/12/15,00:04:00,47.11,47.11,47.11,47.11,1
2008/12/15,00:05:00,47.15,47.15,47.15,47.15,1
2008/12/15,00:06:00,47.16,47.22,47.16,47.22,5
2008/12/15,00:08:00,47.21,47.21,47.21,47.21,2
2008/12/15,00:09:00,47.24,47.24,47.20,47.20,4
2008/12/15,00:10:00,47.25,47.28,47.25,47.28,5
2008/12/15,00:11:00,47.29,47.33,47.29,47.29,6
2008/12/15,00:12:00,47.32,47.32,47.26,47.29,15
2008/12/15,00:13:00,47.25,47.28,47.25,47.25,4
2008/12/15,00:14:00,47.24,47.26,47.23,47.26,3
2008/12/15,00:15:00,47.21,47.21,47.16,47.18,5
2008/12/15,00:16:00,47.21,47.22,47.19,47.22,3
2008/12/15,00:17:00,47.20,47.20,47.20,47.20,1
2008/12/15,00:18:00,47.18,47.19,47.16,47.19,3
2008/12/15,00:19:00,47.16,47.16,47.10,47.10,11
2008/12/15,00:20:00,47.12,47.12,47.09,47.12,3
2008/12/15,00:21:00,47.11,47.11,47.09,47.09,3
2008/12/15,00:22:00,47.09,47.09,47.08,47.08,2
2008/12/15,00:23:00,47.07,47.07,47.07,47.07,1
2008/12/15,00:24:00,47.10,47.10,47.10,47.10,1
2008/12/15,00:25:00,47.14,47.18,47.14,47.18,3
2008/12/15,00:26:00,47.17,47.18,47.12,47.12,5
2008/12/15,00:27:00,47.12,47.12,47.12,47.12,1
2008/12/15,00:30:00,47.18,47.18,47.10,47.10,7
2008/12/15,00:31:00,47.09,47.09,47.09,47.09,7
2008/12/15,00:32:00,47.14,47.16,47.09,47.14,9
2008/12/15,00:33:00,47.11,47.11,47.08,47.08,2
2008/12/15,00:34:00,47.08,47.08,47.07,47.07,8
2008/12/15,00:35:00,47.10,47.10,47.08,47.08,7
2008/12/15,00:36:00,47.07,47.07,47.07,47.07,2
2008/12/15,00:37:00,47.06,47.06,47.06,47.06,1
2008/12/15,00:38:00,47.05,47.05,46.99,46.99,26
2008/12/15,00:39:00,47.01,47.01,47.01,47.01,2
2008/12/15,00:40:00,47.06,47.06,47.01,47.05,7
2008/12/15,00:41:00,47.06,47.12,47.05,47.07,6
2008/12/15,00:42:00,47.14,47.15,47.05,47.05,11
2008/12/15,00:43:00,47.03,47.05,47.00,47.00,8
2008/12/15,00:44:00,47.02,47.02,47.02,47.02,5
2008/12/15,00:45:00,47.02,47.02,46.98,47.01,18
2008/12/15,00:46:00,47.03,47.06,47.03,47.06,2
2008/12/15,00:47:00,47.03,47.03,46.95,46.95,18
2008/12/15,00:48:00,47.00,47.01,46.96,47.01,4
2008/12/15,00:49:00,46.97,47.01,46.95,47.01,12
2008/12/15,00:50:00,47.01,47.10,47.00,47.10,7
2008/12/15,00:51:00,47.07,47.12,47.05,47.09,7
2008/12/15,00:52:00,47.08,47.08,47.08,47.08,1
2008/12/15,00:55:00,47.10,47.10,47.10,47.10,3
2008/12/15,00:58:00,47.10,47.15,47.10,47.15,7
2008/12/15,00:59:00,47.10,47.15,47.10,47.10,3
2008/12/15,01:00:00,47.16,47.18,47.16,47.18,3
2008/12/15,01:01:00,47.19,47.25,47.19,47.19,9
2008/12/15,01:02:00,47.20,47.36,47.20,47.35,31
2008/12/15,01:03:00,47.32,47.47,47.32,47.42,22
2008/12/15,01:04:00,47.43,47.43,47.42,47.42,3
2008/12/15,01:05:00,47.43,47.43,47.39,47.40,4
2008/12/15,01:06:00,47.40,47.40,47.40,47.40,5
2008/12/15,01:07:00,47.40,47.40,47.40,47.40,2
2008/12/15,01:08:00,47.40,47.43,47.40,47.43,4
2008/12/15,01:09:00,47.43,47.45,47.43,47.45,11
2008/12/15,01:10:00,47.44,47.44,47.41,47.42,4
2008/12/15,01:11:00,47.42,47.42,47.25,47.25,12
2008/12/15,01:13:00,47.28,47.28,47.26,47.26,3
2008/12/15,01:14:00,47.24,47.24,47.17,47.18,9
2008/12/15,01:15:00,47.18,47.20,47.18,47.18,5
2008/12/15,01:16:00,47.17,47.17,47.12,47.15,7
2008/12/15,01:17:00,47.12,47.13,47.02,47.06,24
2008/12/15,01:18:00,47.03,47.14,47.03,47.14,14
2008/12/15,01:19:00,47.13,47.21,47.13,47.20,11
2008/12/15,01:20:00,47.20,47.29,47.20,47.29,9
2008/12/15,01:21:00,47.23,47.23,47.21,47.21,3
2008/12/15,01:23:00,47.26,47.32,47.26,47.31,11
2008/12/15,01:24:00,47.31,47.31,47.31,47.31,1
2008/12/15,01:25:00,47.27,47.27,47.22,47.25,4
2008/12/15,01:26:00,47.28,47.28,47.28,47.28,3
2008/12/15,01:28:00,47.28,47.29,47.28,47.29,3
2008/12/15,01:29:00,47.32,47.32,47.32,47.32,5
2008/12/15,01:30:00,47.33,47.33,47.26,47.26,2
2008/12/15,01:31:00,47.26,47.30,47.22,47.30,6
2008/12/15,01:32:00,47.30,47.31,47.30,47.30,3
2008/12/15,01:33:00,47.30,47.32,47.30,47.31,8
2008/12/15,01:34:00,47.31,47.31,47.27,47.27,6
2008/12/15,01:35:00,47.25,47.25,47.25,47.25,2
2008/12/15,01:36:00,47.25,47.25,47.25,47.25,2
2008/12/15,01:37:00,47.25,47.27,47.25,47.27,3
2008/12/15,01:38:00,47.31,47.31,47.31,47.31,1
2008/12/15,01:39:00,47.30,47.32,47.29,47.31,4
2008/12/15,01:40:00,47.30,47.36,47.29,47.36,16
2008/12/15,01:41:00,47.36,47.44,47.34,47.34,45
2008/12/15,01:42:00,47.36,47.36,47.29,47.29,16
2008/12/15,01:43:00,47.28,47.30,47.26,47.30,6
2008/12/15,01:44:00,47.29,47.29,47.28,47.28,3
2008/12/15,01:45:00,47.32,47.32,47.26,47.26,6
2008/12/15,01:46:00,47.23,47.23,47.23,47.23,2
2008/12/15,01:47:00,47.26,47.26,47.22,47.22,5
2008/12/15,01:48:00,47.22,47.22,47.22,47.22,2
2008/12/15,01:49:00,47.22,47.22,47.21,47.22,4
2008/12/15,01:50:00,47.23,47.28,47.23,47.28,5
2008/12/15,01:51:00,47.24,47.24,47.24,47.24,1
2008/12/15,01:52:00,47.22,47.24,47.22,47.24,3
2008/12/15,01:53:00,47.22,47.22,47.22,47.22,2
2008/12/15,01:54:00,47.24,47.25,47.24,47.25,4
2008/12/15,01:55:00,47.27,47.27,47.25,47.27,7
2008/12/15,01:56:00,47.25,47.25,47.23,47.23,9
2008/12/15,01:57:00,47.22,47.22,47.22,47.22,3
2008/12/15,01:58:00,47.24,47.24,47.21,47.21,2
2008/12/15,01:59:00,47.24,47.24,47.24,47.24,1
2008/12/15,02:00:00,47.21,47.24,47.20,47.23,5
2008/12/15,02:01:00,47.20,47.25,47.10,47.13,32
2008/12/15,02:02:00,47.09,47.12,47.00,47.00,28
2008/12/15,02:03:00,47.00,47.04,46.88,46.89,27
2008/12/15,02:04:00,46.88,46.88,46.81,46.81,20
2008/12/15,02:05:00,46.81,46.89,46.80,46.84,29
2008/12/15,02:06:00,46.85,46.89,46.85,46.89,4
2008/12/15,02:07:00,46.91,46.91,46.84,46.86,19
2008/12/15,02:08:00,46.86,46.88,46.84,46.87,16
2008/12/15,02:09:00,46.86,46.90,46.86,46.90,7
2008/12/15,02:10:00,46.89,46.90,46.84,46.84,15
2008/12/15,02:11:00,46.87,46.87,46.84,46.85,13
2008/12/15,02:12:00,46.87,46.89,46.87,46.89,2
2008/12/15,02:13:00,46.89,46.89,46.85,46.89,3
2008/12/15,02:15:00,46.85,46.87,46.85,46.85,6
2008/12/15,02:16:00,46.85,46.85,46.85,46.85,2
2008/12/15,02:17:00,46.85,46.86,46.83,46.83,21
2008/12/15,02:18:00,46.84,46.86,46.84,46.86,2
2008/12/15,02:19:00,46.84,46.84,46.80,46.80,7
2008/12/15,02:20:00,46.82,46.82,46.82,46.82,1
2008/12/15,02:21:00,46.82,46.83,46.80,46.83,3
2008/12/15,02:22:00,46.80,46.80,46.80,46.80,22
2008/12/15,02:23:00,46.84,46.86,46.80,46.80,41
2008/12/15,02:24:00,46.81,46.81,46.80,46.80,20
2008/12/15,02:25:00,46.81,46.81,46.63,46.67,98
2008/12/15,02:26:00,46.68,46.70,46.65,46.65,30
2008/12/15,02:27:00,46.65,46.65,46.57,46.60,12
2008/12/15,02:28:00,46.57,46.63,46.57,46.60,21
2008/12/15,02:29:00,46.60,46.64,46.59,46.60,14
2008/12/15,02:30:00,46.59,46.59,46.52,46.52,26
2008/12/15,02:31:00,46.53,46.57,46.53,46.53,6
2008/12/15,02:32:00,46.55,46.60,46.55,46.60,12
2008/12/15,02:33:00,46.60,46.62,46.53,46.60,20
2008/12/15,02:34:00,46.60,46.60,46.55,46.55,11
2008/12/15,02:35:00,46.53,46.53,46.51,46.52,15
2008/12/15,02:36:00,46.53,46.53,46.40,46.40,50
2008/12/15,02:37:00,46.38,46.38,46.33,46.35,31
2008/12/15,02:38:00,46.35,46.47,46.35,46.47,34
2008/12/15,02:39:00,46.45,46.47,46.43,46.47,9
2008/12/15,02:40:00,46.45,46.64,46.44,46.61,26
2008/12/15,02:41:00,46.61,46.61,46.55,46.55,6
2008/12/15,02:42:00,46.55,46.55,46.47,46.48,33
2008/12/15,02:43:00,46.48,46.49,46.48,46.49,6
2008/12/15,02:44:00,46.49,46.50,46.47,46.47,5
2008/12/15,02:45:00,46.47,46.50,46.45,46.50,9
2008/12/15,02:46:00,46.45,46.45,46.35,46.39,17
2008/12/15,02:47:00,46.40,46.40,46.35,46.40,10
2008/12/15,02:48:00,46.42,46.43,46.30,46.30,31
2008/12/15,02:49:00,46.31,46.33,46.30,46.30,27
2008/12/15,02:50:00,46.35,46.40,46.35,46.40,6
2008/12/15,02:51:00,46.39,46.39,46.39,46.39,1
2008/12/15,02:52:00,46.40,46.40,46.37,46.40,5
2008/12/15,02:53:00,46.40,46.55,46.38,46.55,47
2008/12/15,02:54:00,46.52,46.58,46.39,46.39,27
2008/12/15,02:55:00,46.40,46.46,46.40,46.46,19
2008/12/15,02:56:00,46.44,46.51,46.44,46.50,12
2008/12/15,02:57:00,46.49,46.52,46.45,46.46,30
2008/12/15,02:58:00,46.45,46.45,46.45,46.45,6
2008/12/15,02:59:00,46.44,46.44,46.44,46.44,6
2008/12/15,03:00:00,46.46,46.46,46.46,46.46,1
2008/12/15,03:01:00,46.44,46.45,46.35,46.39,29
2008/12/15,03:02:00,46.41,46.41,46.38,46.38,3
2008/12/15,03:03:00,46.41,46.44,46.41,46.41,12
2008/12/15,03:04:00,46.42,46.44,46.34,46.35,18
2008/12/15,03:05:00,46.37,46.37,46.01,46.05,215
2008/12/15,03:06:00,46.09,46.11,45.96,45.98,73
2008/12/15,03:07:00,45.96,46.10,45.96,45.98,33
2008/12/15,03:08:00,45.98,46.08,45.92,46.00,53
2008/12/15,03:09:00,46.00,46.02,45.95,45.98,51
2008/12/15,03:10:00,46.00,46.13,45.95,46.09,28
2008/12/15,03:11:00,46.10,46.14,46.01,46.05,36
2008/12/15,03:12:00,46.02,46.08,45.96,45.98,31
2008/12/15,03:13:00,45.95,46.10,45.95,45.98,41
2008/12/15,03:14:00,45.97,46.05,45.97,46.05,16
2008/12/15,03:15:00,46.07,46.07,46.05,46.05,3
2008/12/15,03:16:00,46.05,46.05,46.01,46.02,7
2008/12/15,03:17:00,46.03,46.06,46.03,46.06,5
2008/12/15,03:18:00,46.09,46.23,46.09,46.20,19
2008/12/15,03:19:00,46.17,46.24,46.17,46.20,19
2008/12/15,03:20:00,46.21,46.22,46.17,46.22,21
2008/12/15,03:21:00,46.23,46.24,46.21,46.24,14
2008/12/15,03:22:00,46.24,46.28,46.23,46.27,16
2008/12/15,03:23:00,46.28,46.37,46.27,46.37,21
2008/12/15,03:24:00,46.37,46.41,46.29,46.29,51
2008/12/15,03:25:00,46.29,46.37,46.29,46.37,11
2008/12/15,03:26:00,46.37,46.38,46.32,46.32,5
2008/12/15,03:27:00,46.32,46.35,46.31,46.31,8
2008/12/15,03:28:00,46.31,46.35,46.31,46.35,5
2008/12/15,03:29:00,46.32,46.33,46.30,46.32,12
2008/12/15,03:30:00,46.33,46.33,46.27,46.32,37
2008/12/15,03:31:00,46.31,46.33,46.28,46.29,15
2008/12/15,03:32:00,46.25,46.31,46.25,46.31,11
2008/12/15,03:33:00,46.33,46.39,46.32,46.32,12
2008/12/15,03:34:00,46.30,46.31,46.28,46.29,14
2008/12/15,03:35:00,46.28,46.33,46.25,46.31,15
2008/12/15,03:36:00,46.29,46.34,46.29,46.32,8
2008/12/15,03:37:00,46.33,46.33,46.31,46.31,7
2008/12/15,03:38:00,46.31,46.31,46.30,46.31,3
2008/12/15,03:39:00,46.30,46.30,46.25,46.26,12
2008/12/15,03:40:00,46.28,46.31,46.28,46.31,3
2008/12/15,03:41:00,46.34,46.34,46.32,46.34,7
2008/12/15,03:42:00,46.32,46.32,46.31,46.31,13
2008/12/15,03:43:00,46.25,46.25,46.25,46.25,1
2008/12/15,03:44:00,46.25,46.28,46.25,46.28,4
2008/12/15,03:45:00,46.28,46.28,46.28,46.28,2
2008/12/15,03:46:00,46.29,46.35,46.29,46.35,11
2008/12/15,03:47:00,46.35,46.39,46.31,46.31,13
2008/12/15,03:48:00,46.30,46.32,46.25,46.30,8
2008/12/15,03:49:00,46.26,46.26,46.26,46.26,1
2008/12/15,03:50:00,46.26,46.28,46.26,46.28,2
2008/12/15,03:51:00,46.31,46.32,46.31,46.32,3
2008/12/15,03:52:00,46.33,46.33,46.33,46.33,2
2008/12/15,03:53:00,46.31,46.35,46.31,46.35,12
2008/12/15,03:54:00,46.35,46.40,46.35,46.39,16
2008/12/15,03:55:00,46.38,46.38,46.38,46.38,8
2008/12/15,03:56:00,46.38,46.44,46.38,46.41,27
2008/12/15,03:57:00,46.43,46.46,46.41,46.46,15
2008/12/15,03:58:00,46.47,46.49,46.42,46.45,71
2008/12/15,03:59:00,46.45,46.55,46.45,46.52,69
2008/12/15,04:00:00,46.55,46.56,46.52,46.52,13
2008/12/15,04:01:00,46.53,46.67,46.52,46.67,41
2008/12/15,04:02:00,46.67,46.68,46.62,46.63,14
2008/12/15,04:03:00,46.62,46.65,46.57,46.65,36
2008/12/15,04:04:00,46.65,46.70,46.63,46.69,44
2008/12/15,04:05:00,46.69,46.69,46.62,46.63,30
2008/12/15,04:06:00,46.63,46.72,46.61,46.68,43
2008/12/15,04:07:00,46.73,46.86,46.70,46.74,76
2008/12/15,04:08:00,46.75,46.75,46.65,46.66,39
2008/12/15,04:09:00,46.66,46.71,46.66,46.69,19
2008/12/15,04:10:00,46.70,46.70,46.65,46.65,5
2008/12/15,04:11:00,46.65,46.70,46.65,46.67,73
2008/12/15,04:12:00,46.69,46.69,46.66,46.66,15
2008/12/15,04:13:00,46.69,46.69,46.65,46.65,25
2008/12/15,04:14:00,46.65,46.65,46.62,46.62,42
2008/12/15,04:15:00,46.62,46.65,46.62,46.63,33
2008/12/15,04:16:00,46.62,46.66,46.62,46.62,21
2008/12/15,04:17:00,46.65,46.65,46.63,46.63,2
2008/12/15,04:18:00,46.62,46.63,46.62,46.63,3
2008/12/15,04:19:00,46.62,46.69,46.62,46.69,15
2008/12/15,04:20:00,46.65,46.65,46.65,46.65,1
2008/12/15,04:21:00,46.68,46.68,46.68,46.68,9
2008/12/15,04:22:00,46.70,46.79,46.68,46.79,29
2008/12/15,04:23:00,46.78,46.83,46.73,46.83,35
2008/12/15,04:24:00,46.84,46.86,46.76,46.83,82
2008/12/15,04:25:00,46.80,46.87,46.75,46.75,22
2008/12/15,04:26:00,46.75,46.89,46.73,46.84,20
2008/12/15,04:27:00,46.84,46.96,46.83,46.96,119
2008/12/15,04:28:00,46.96,47.16,46.96,47.11,205
2008/12/15,04:29:00,47.05,47.14,47.05,47.06,31
2008/12/15,04:30:00,47.07,47.15,47.05,47.15,55
2008/12/15,04:31:00,47.12,47.39,47.12,47.30,241
2008/12/15,04:32:00,47.29,47.34,47.24,47.34,89
2008/12/15,04:33:00,47.31,47.42,47.31,47.42,25
2008/12/15,04:34:00,47.43,47.43,47.36,47.36,75
2008/12/15,04:35:00,47.30,47.34,47.29,47.29,61
2008/12/15,04:36:00,47.28,47.39,47.28,47.37,86
2008/12/15,04:37:00,47.36,47.36,47.33,47.36,20
2008/12/15,04:38:00,47.37,47.46,47.37,47.39,58
2008/12/15,04:39:00,47.39,47.39,47.35,47.37,22
2008/12/15,04:40:00,47.36,47.38,47.35,47.36,12
2008/12/15,04:41:00,47.35,47.38,47.32,47.34,20
2008/12/15,04:42:00,47.32,47.32,47.17,47.20,79
2008/12/15,04:43:00,47.21,47.21,47.21,47.21,5
2008/12/15,04:44:00,47.20,47.24,47.18,47.18,17
2008/12/15,04:45:00,47.22,47.26,47.18,47.22,27
2008/12/15,04:46:00,47.29,47.33,47.29,47.31,13
2008/12/15,04:47:00,47.29,47.29,47.28,47.28,3
2008/12/15,04:48:00,47.31,47.32,47.31,47.31,4
2008/12/15,04:49:00,47.31,47.37,47.30,47.33,52
2008/12/15,04:50:00,47.35,47.35,47.30,47.33,31
2008/12/15,04:51:00,47.34,47.46,47.34,47.42,60
2008/12/15,04:52:00,47.40,47.56,47.40,47.52,188
2008/12/15,04:53:00,47.52,47.53,47.44,47.45,44
2008/12/15,04:54:00,47.45,47.45,47.38,47.38,14
2008/12/15,04:55:00,47.40,47.40,47.35,47.35,25
2008/12/15,04:56:00,47.35,47.57,47.32,47.57,17
2008/12/15,04:57:00,47.57,47.78,47.56,47.71,234
2008/12/15,04:58:00,47.71,47.75,47.52,47.52,60
2008/12/15,04:59:00,47.54,47.61,47.54,47.56,42
2008/12/15,05:00:00,47.56,47.66,47.56,47.61,35
2008/12/15,05:01:00,47.65,47.65,47.56,47.56,23
2008/12/15,05:02:00,47.61,47.63,47.60,47.63,13
2008/12/15,05:03:00,47.67,47.86,47.66,47.84,121
2008/12/15,05:04:00,47.86,48.20,47.82,48.20,735
2008/12/15,05:05:00,48.19,48.70,48.08,48.50,706
2008/12/15,05:06:00,48.52,48.65,48.34,48.40,248
2008/12/15,05:07:00,48.36,48.50,48.25,48.43,116
2008/12/15,05:08:00,48.37,48.50,48.37,48.50,88
2008/12/15,05:09:00,48.45,48.75,48.41,48.41,174
2008/12/15,05:10:00,48.41,48.50,48.40,48.40,53
2008/12/15,05:11:00,48.40,48.48,48.40,48.42,90
2008/12/15,05:12:00,48.42,48.46,48.42,48.46,36
2008/12/15,05:13:00,48.46,48.53,48.33,48.37,94
2008/12/15,05:14:00,48.36,48.44,48.35,48.39,36
2008/12/15,05:15:00,48.38,48.38,48.25,48.27,156
2008/12/15,05:16:00,48.30,48.30,48.04,48.11,193
2008/12/15,05:17:00,48.16,48.28,48.04,48.20,76
2008/12/15,05:18:00,48.26,48.38,48.26,48.28,31
2008/12/15,05:19:00,48.24,48.45,48.24,48.45,26
2008/12/15,05:20:00,48.43,48.56,48.39,48.50,40
2008/12/15,05:21:00,48.50,48.85,48.49,48.85,263
2008/12/15,05:22:00,48.85,48.89,48.68,48.79,108
2008/12/15,05:23:00,48.76,48.77,48.63,48.66,86
2008/12/15,05:24:00,48.65,48.65,48.50,48.50,115
2008/12/15,05:25:00,48.50,48.54,48.34,48.50,70
2008/12/15,05:26:00,48.48,48.70,48.47,48.62,68
2008/12/15,05:27:00,48.62,48.62,48.47,48.47,43
2008/12/15,05:28:00,48.47,48.60,48.47,48.60,12
2008/12/15,05:29:00,48.64,49.00,48.63,48.97,296
2008/12/15,05:30:00,48.96,48.98,48.70,48.77,53
2008/12/15,05:31:00,48.73,48.84,48.70,48.79,54
2008/12/15,05:32:00,48.82,48.88,48.77,48.81,72
2008/12/15,05:33:00,48.83,48.83,48.77,48.77,24
2008/12/15,05:34:00,48.77,48.82,48.75,48.75,55
2008/12/15,05:35:00,48.76,48.82,48.74,48.75,31
2008/12/15,05:36:00,48.72,48.76,48.72,48.76,12
2008/12/15,05:37:00,48.75,48.75,48.70,48.72,56
2008/12/15,05:38:00,48.72,48.75,48.72,48.75,4
2008/12/15,05:39:00,48.78,48.84,48.69,48.79,111
2008/12/15,05:40:00,48.75,48.78,48.75,48.78,5
2008/12/15,05:41:00,48.73,48.74,48.62,48.62,30
2008/12/15,05:42:00,48.61,48.71,48.57,48.69,38
2008/12/15,05:43:00,48.67,48.68,48.57,48.57,18
2008/12/15,05:44:00,48.65,48.65,48.53,48.59,26
2008/12/15,05:45:00,48.58,48.58,48.53,48.53,6
2008/12/15,05:46:00,48.52,48.67,48.52,48.67,42
2008/12/15,05:47:00,48.64,48.74,48.64,48.70,16
2008/12/15,05:48:00,48.70,48.73,48.69,48.73,7
2008/12/15,05:49:00,48.67,48.67,48.56,48.56,6
2008/12/15,05:50:00,48.54,48.59,48.54,48.55,11
2008/12/15,05:51:00,48.55,48.71,48.55,48.65,22
2008/12/15,05:52:00,48.63,48.64,48.60,48.60,7
2008/12/15,05:53:00,48.58,48.68,48.58,48.65,8
2008/12/15,05:54:00,48.62,48.62,48.58,48.60,9
2008/12/15,05:55:00,48.57,48.68,48.57,48.68,21
2008/12/15,05:56:00,48.64,48.64,48.55,48.55,15
2008/12/15,05:57:00,48.58,48.62,48.53,48.57,54
2008/12/15,05:58:00,48.54,48.57,48.51,48.51,18
2008/12/15,05:59:00,48.51,48.54,48.37,48.40,110
2008/12/15,06:00:00,48.39,48.44,48.32,48.38,93
2008/12/15,06:01:00,48.38,48.38,48.27,48.30,65
2008/12/15,06:02:00,48.30,48.30,48.25,48.28,74
2008/12/15,06:03:00,48.28,48.29,48.10,48.12,124
2008/12/15,06:04:00,48.11,48.27,48.06,48.27,121
2008/12/15,06:05:00,48.26,48.30,48.15,48.30,82
2008/12/15,06:06:00,48.32,48.36,48.29,48.35,56
2008/12/15,06:07:00,48.35,48.44,48.35,48.43,33
2008/12/15,06:08:00,48.40,48.41,48.37,48.38,18
2008/12/15,06:09:00,48.38,48.39,48.19,48.27,56
2008/12/15,06:10:00,48.32,48.34,48.17,48.21,33
2008/12/15,06:11:00,48.21,48.29,48.21,48.28,22
2008/12/15,06:12:00,48.27,48.31,48.27,48.31,20
2008/12/15,06:13:00,48.29,48.31,48.27,48.31,27
2008/12/15,06:14:00,48.32,48.69,48.32,48.61,104
2008/12/15,06:15:00,48.58,48.62,48.51,48.54,68
2008/12/15,06:16:00,48.55,48.55,48.41,48.44,28
2008/12/15,06:17:00,48.45,48.47,48.45,48.45,10
2008/12/15,06:18:00,48.47,48.50,48.46,48.50,13
2008/12/15,06:19:00,48.54,48.56,48.50,48.52,13
2008/12/15,06:20:00,48.57,48.60,48.50,48.60,45
2008/12/15,06:21:00,48.60,48.77,48.60,48.76,52
2008/12/15,06:22:00,48.76,48.96,48.76,48.83,135
2008/12/15,06:23:00,48.82,48.86,48.75,48.77,59
2008/12/15,06:24:00,48.77,48.78,48.75,48.75,7
2008/12/15,06:25:00,48.69,48.77,48.68,48.72,35
2008/12/15,06:26:00,48.70,48.70,48.54,48.57,42
2008/12/15,06:27:00,48.59,48.62,48.56,48.57,26
2008/12/15,06:28:00,48.55,48.57,48.52,48.56,7
2008/12/15,06:29:00,48.56,48.66,48.56,48.60,40
2008/12/15,06:30:00,48.63,48.69,48.63,48.64,21
2008/12/15,06:31:00,48.64,48.67,48.64,48.65,18
2008/12/15,06:32:00,48.66,48.74,48.65,48.71,70
2008/12/15,06:33:00,48.72,48.78,48.60,48.69,155
2008/12/15,06:34:00,48.69,48.72,48.69,48.72,7
2008/12/15,06:35:00,48.72,48.84,48.72,48.78,34
2008/12/15,06:36:00,48.77,48.83,48.75,48.81,35
2008/12/15,06:37:00,48.80,48.82,48.56,48.66,51
2008/12/15,06:38:00,48.72,48.74,48.67,48.73,28
2008/12/15,06:39:00,48.75,48.86,48.75,48.84,24
2008/12/15,06:40:00,48.83,48.86,48.81,48.86,11
2008/12/15,06:41:00,48.83,48.83,48.75,48.75,83
2008/12/15,06:42:00,48.78,48.82,48.75,48.78,60
2008/12/15,06:43:00,48.78,48.78,48.76,48.76,13
2008/12/15,06:44:00,48.77,48.77,48.70,48.71,40
2008/12/15,06:45:00,48.70,48.70,48.67,48.68,23
2008/12/15,06:46:00,48.67,48.70,48.60,48.67,26
2008/12/15,06:47:00,48.67,48.69,48.63,48.67,35
2008/12/15,06:48:00,48.68,48.68,48.64,48.66,17
2008/12/15,06:49:00,48.68,48.72,48.68,48.69,21
2008/12/15,06:50:00,48.68,48.68,48.58,48.58,91
2008/12/15,06:51:00,48.60,48.60,48.52,48.56,73
2008/12/15,06:52:00,48.54,48.56,48.54,48.56,4
2008/12/15,06:53:00,48.54,48.57,48.53,48.53,9
2008/12/15,06:54:00,48.56,48.58,48.56,48.57,3
2008/12/15,06:55:00,48.58,48.60,48.58,48.59,22
2008/12/15,06:56:00,48.58,48.59,48.53,48.57,16
2008/12/15,06:57:00,48.55,48.60,48.55,48.57,8
2008/12/15,06:58:00,48.59,48.60,48.59,48.60,18
2008/12/15,06:59:00,48.60,48.60,48.57,48.58,9
2008/12/15,07:00:00,48.57,48.60,48.55,48.55,34
2008/12/15,07:01:00,48.55,48.55,48.44,48.52,218
2008/12/15,07:02:00,48.52,48.52,48.50,48.50,28
2008/12/15,07:03:00,48.50,48.56,48.50,48.55,27
2008/12/15,07:04:00,48.55,48.60,48.52,48.55,63
2008/12/15,07:05:00,48.54,48.60,48.54,48.59,25
2008/12/15,07:06:00,48.57,48.65,48.55,48.63,58
2008/12/15,07:07:00,48.60,48.61,48.56,48.56,8
2008/12/15,07:08:00,48.54,48.60,48.54,48.55,17
2008/12/15,07:09:00,48.59,48.61,48.55,48.55,75
2008/12/15,07:10:00,48.55,48.55,48.52,48.52,11
2008/12/15,07:11:00,48.56,48.56,48.54,48.56,10
2008/12/15,07:12:00,48.56,48.58,48.52,48.54,13
2008/12/15,07:13:00,48.52,48.53,48.46,48.48,20
2008/12/15,07:14:00,48.49,48.49,48.44,48.45,47
2008/12/15,07:15:00,48.45,48.46,48.44,48.45,15
2008/12/15,07:16:00,48.44,48.47,48.44,48.47,20
2008/12/15,07:17:00,48.47,48.49,48.46,48.46,10
2008/12/15,07:18:00,48.49,48.54,48.48,48.51,25
2008/12/15,07:19:00,48.51,48.54,48.50,48.53,6
2008/12/15,07:20:00,48.54,48.54,48.51,48.51,7
2008/12/15,07:21:00,48.54,48.56,48.52,48.52,6
2008/12/15,07:22:00,48.52,48.56,48.51,48.51,6
2008/12/15,07:23:00,48.53,48.59,48.52,48.53,18
2008/12/15,07:24:00,48.58,48.58,48.53,48.53,11
2008/12/15,07:25:00,48.53,48.56,48.52,48.54,24
2008/12/15,07:26:00,48.56,48.58,48.55,48.55,7
2008/12/15,07:27:00,48.59,48.60,48.56,48.60,97
2008/12/15,07:28:00,48.60,48.60,48.49,48.49,35
2008/12/15,07:29:00,48.47,48.53,48.47,48.49,17
2008/12/15,07:30:00,48.46,48.48,48.46,48.48,3
2008/12/15,07:31:00,48.46,48.46,48.31,48.34,135
2008/12/15,07:32:00,48.34,48.35,48.30,48.35,44
2008/12/15,07:33:00,48.35,48.38,48.35,48.37,18
2008/12/15,07:34:00,48.35,48.35,48.30,48.34,55
2008/12/15,07:35:00,48.33,48.38,48.33,48.33,25
2008/12/15,07:36:00,48.34,48.37,48.33,48.37,13
2008/12/15,07:37:00,48.37,48.38,48.33,48.34,28
2008/12/15,07:38:00,48.33,48.36,48.32,48.32,28
2008/12/15,07:39:00,48.32,48.32,48.28,48.28,59
2008/12/15,07:40:00,48.28,48.29,48.28,48.28,33
2008/12/15,07:41:00,48.28,48.33,48.28,48.30,35
2008/12/15,07:42:00,48.33,48.37,48.30,48.34,33
2008/12/15,07:43:00,48.33,48.38,48.33,48.38,8
2008/12/15,07:44:00,48.41,48.46,48.40,48.46,59
2008/12/15,07:45:00,48.47,48.47,48.28,48.30,118
2008/12/15,07:46:00,48.31,48.35,48.30,48.32,24
2008/12/15,07:47:00,48.32,48.38,48.32,48.34,19
2008/12/15,07:48:00,48.35,48.38,48.33,48.33,37
2008/12/15,07:49:00,48.37,48.37,48.28,48.31,80
2008/12/15,07:50:00,48.34,48.47,48.31,48.47,82
2008/12/15,07:51:00,48.45,48.52,48.45,48.50,37
2008/12/15,07:52:00,48.52,48.56,48.49,48.49,23
2008/12/15,07:53:00,48.46,48.48,48.45,48.45,19
2008/12/15,07:54:00,48.45,48.60,48.44,48.58,133
2008/12/15,07:55:00,48.58,48.59,48.45,48.49,30
2008/12/15,07:56:00,48.49,48.50,48.47,48.47,8
2008/12/15,07:57:00,48.47,48.48,48.46,48.47,8
2008/12/15,07:58:00,48.46,48.46,48.42,48.42,62
2008/12/15,07:59:00,48.43,48.45,48.42,48.43,20
2008/12/15,08:00:00,48.44,48.46,48.43,48.43,32
2008/12/15,08:01:00,48.43,48.44,48.39,48.40,25
2008/12/15,08:02:00,48.41,48.41,48.32,48.33,34
2008/12/15,08:03:00,48.33,48.36,48.31,48.32,66
2008/12/15,08:04:00,48.32,48.32,48.28,48.29,103
2008/12/15,08:05:00,48.29,48.29,48.17,48.21,220
2008/12/15,08:06:00,48.20,48.22,48.17,48.18,52
2008/12/15,08:07:00,48.19,48.22,48.18,48.21,53
2008/12/15,08:08:00,48.21,48.21,48.18,48.21,56
2008/12/15,08:09:00,48.20,48.49,48.20,48.40,525
2008/12/15,08:10:00,48.41,48.54,48.39,48.46,143
2008/12/15,08:11:00,48.47,48.54,48.45,48.51,61
2008/12/15,08:12:00,48.50,48.52,48.47,48.49,32
2008/12/15,08:13:00,48.49,48.52,48.48,48.48,30
2008/12/15,08:14:00,48.50,48.51,48.48,48.49,54
2008/12/15,08:15:00,48.50,48.59,48.50,48.55,59
2008/12/15,08:16:00,48.55,48.69,48.54,48.64,143
2008/12/15,08:17:00,48.63,48.68,48.61,48.63,48
2008/12/15,08:18:00,48.63,48.66,48.61,48.63,49
2008/12/15,08:19:00,48.62,48.64,48.62,48.64,37
2008/12/15,08:20:00,48.65,48.78,48.65,48.69,154
2008/12/15,08:21:00,48.69,48.77,48.67,48.77,73
2008/12/15,08:22:00,48.77,48.94,48.76,48.91,213
2008/12/15,08:23:00,48.91,48.98,48.90,48.93,269
2008/12/15,08:24:00,48.93,49.00,48.93,48.96,152
2008/12/15,08:25:00,48.96,49.00,48.96,49.00,239
2008/12/15,08:26:00,49.00,49.13,48.98,49.02,390
2008/12/15,08:27:00,49.02,49.04,48.94,49.00,227
2008/12/15,08:28:00,49.02,49.02,48.93,48.93,86
2008/12/15,08:29:00,48.94,49.03,48.93,49.02,63
2008/12/15,08:30:00,49.03,49.22,49.03,49.18,335
2008/12/15,08:31:00,49.18,49.27,48.98,49.01,270
2008/12/15,08:32:00,48.99,49.06,48.98,48.99,152
2008/12/15,08:33:00,49.00,49.05,48.99,49.05,59
2008/12/15,08:34:00,49.05,49.05,48.98,48.98,149
2008/12/15,08:35:00,49.00,49.04,48.98,49.04,93
2008/12/15,08:36:00,49.04,49.10,49.02,49.10,73
2008/12/15,08:37:00,49.11,49.16,49.07,49.08,66
2008/12/15,08:38:00,49.09,49.12,49.05,49.10,69
2008/12/15,08:39:00,49.09,49.18,49.07,49.11,139
2008/12/15,08:40:00,49.10,49.13,49.00,49.09,203
2008/12/15,08:41:00,49.08,49.34,49.06,49.29,433
2008/12/15,08:42:00,49.28,49.34,49.13,49.29,317
2008/12/15,08:43:00,49.29,49.46,49.29,49.41,400
2008/12/15,08:44:00,49.43,49.70,49.41,49.58,579
2008/12/15,08:45:00,49.59,49.75,49.56,49.71,987
2008/12/15,08:46:00,49.70,49.85,49.67,49.72,1263
2008/12/15,08:47:00,49.74,49.87,49.74,49.80,813
2008/12/15,08:48:00,49.82,49.95,49.78,49.89,821
2008/12/15,08:49:00,49.89,49.96,49.88,49.89,720
2008/12/15,08:50:00,49.89,50.05,49.88,50.01,1041
2008/12/15,08:51:00,50.00,50.00,49.88,49.91,576
2008/12/15,08:52:00,49.91,49.94,49.88,49.89,431
2008/12/15,08:53:00,49.88,49.90,49.77,49.78,367
2008/12/15,08:54:00,49.78,49.81,49.76,49.79,140
2008/12/15,08:55:00,49.79,49.84,49.75,49.81,259
2008/12/15,08:56:00,49.81,49.85,49.78,49.81,174
2008/12/15,08:57:00,49.82,49.85,49.78,49.82,145
2008/12/15,08:58:00,49.84,49.93,49.82,49.88,351
2008/12/15,08:59:00,49.87,49.87,49.72,49.74,274
2008/12/15,09:00:00,49.73,49.78,49.73,49.74,104
2008/12/15,09:01:00,49.74,49.90,49.68,49.69,970
2008/12/15,09:02:00,49.70,49.77,49.63,49.65,471
2008/12/15,09:03:00,49.64,49.67,49.47,49.51,794
2008/12/15,09:04:00,49.51,49.54,49.44,49.48,386
2008/12/15,09:05:00,49.48,49.48,49.34,49.36,237
2008/12/15,09:06:00,49.36,49.58,49.36,49.53,335
2008/12/15,09:07:00,49.53,49.54,49.46,49.51,189
2008/12/15,09:08:00,49.52,49.64,49.51,49.64,251
2008/12/15,09:09:00,49.63,49.76,49.62,49.66,409
2008/12/15,09:10:00,49.66,49.84,49.53,49.74,642
2008/12/15,09:11:00,49.74,49.82,49.73,49.77,281
2008/12/15,09:12:00,49.76,49.87,49.73,49.85,372
2008/12/15,09:13:00,49.85,49.85,49.77,49.80,247
2008/12/15,09:14:00,49.81,49.87,49.62,49.66,486
2008/12/15,09:15:00,49.65,49.65,49.60,49.60,159
2008/12/15,09:16:00,49.63,49.64,49.53,49.55,237
2008/12/15,09:17:00,49.53,49.75,49.53,49.56,444
2008/12/15,09:18:00,49.55,49.56,49.50,49.54,205
2008/12/15,09:19:00,49.53,49.54,49.33,49.42,492
2008/12/15,09:20:00,49.43,49.49,49.30,49.32,475
2008/12/15,09:21:00,49.31,49.39,49.27,49.27,316
2008/12/15,09:22:00,49.27,49.31,49.15,49.23,410
2008/12/15,09:23:00,49.22,49.35,49.21,49.29,212
2008/12/15,09:24:00,49.28,49.31,49.23,49.23,132
2008/12/15,09:25:00,49.23,49.27,49.20,49.25,130
2008/12/15,09:26:00,49.24,49.29,49.17,49.22,329
2008/12/15,09:27:00,49.21,49.31,49.21,49.27,285
2008/12/15,09:28:00,49.26,49.26,49.17,49.22,223
2008/12/15,09:29:00,49.23,49.24,49.17,49.19,166
2008/12/15,09:30:00,49.18,49.22,49.07,49.21,503
2008/12/15,09:31:00,49.21,49.24,49.07,49.09,248
2008/12/15,09:32:00,49.11,49.28,49.07,49.25,297
2008/12/15,09:33:00,49.22,49.25,49.17,49.18,123
2008/12/15,09:34:00,49.18,49.23,49.16,49.23,325
2008/12/15,09:35:00,49.23,49.27,48.93,48.96,891
2008/12/15,09:36:00,48.98,49.07,48.92,48.99,407
2008/12/15,09:37:00,48.99,48.99,48.90,48.98,381
2008/12/15,09:38:00,48.98,49.03,48.96,49.00,138
2008/12/15,09:39:00,49.00,49.09,48.95,49.06,368
2008/12/15,09:40:00,49.04,49.06,48.83,48.84,493
2008/12/15,09:41:00,48.84,48.85,48.58,48.62,816
2008/12/15,09:42:00,48.63,48.67,48.56,48.57,351
2008/12/15,09:43:00,48.63,48.71,48.52,48.65,600
2008/12/15,09:44:00,48.64,48.70,48.60,48.68,247
2008/12/15,09:45:00,48.67,48.68,48.59,48.63,272
2008/12/15,09:46:00,48.58,48.65,48.52,48.59,315
2008/12/15,09:47:00,48.58,48.74,48.56,48.73,359
2008/12/15,09:48:00,48.72,48.88,48.69,48.72,665
2008/12/15,09:49:00,48.71,48.76,48.67,48.74,354
2008/12/15,09:50:00,48.73,48.77,48.69,48.70,303
2008/12/15,09:51:00,48.70,48.72,48.60,48.62,222
2008/12/15,09:52:00,48.62,48.79,48.62,48.76,220
2008/12/15,09:53:00,48.75,48.76,48.59,48.65,469
2008/12/15,09:54:00,48.65,48.79,48.61,48.63,244
2008/12/15,09:55:00,48.63,48.77,48.59,48.75,237
2008/12/15,09:56:00,48.75,48.83,48.63,48.65,313
2008/12/15,09:57:00,48.65,48.75,48.61,48.71,363
2008/12/15,09:58:00,48.71,48.76,48.67,48.74,147
2008/12/15,09:59:00,48.76,48.88,48.73,48.85,474
2008/12/15,10:00:00,48.86,48.88,48.76,48.87,251
2008/12/15,10:01:00,48.87,48.87,48.61,48.70,441
2008/12/15,10:02:00,48.68,48.81,48.67,48.80,203
2008/12/15,10:03:00,48.81,48.81,48.70,48.75,116
2008/12/15,10:04:00,48.76,48.79,48.68,48.77,209
2008/12/15,10:05:00,48.78,48.84,48.73,48.74,212
2008/12/15,10:06:00,48.74,48.87,48.72,48.84,224
2008/12/15,10:07:00,48.85,48.93,48.83,48.88,502
2008/12/15,10:08:00,48.88,48.98,48.87,48.96,266
2008/12/15,10:09:00,48.95,49.10,48.90,49.05,747
2008/12/15,10:10:00,49.06,49.09,48.77,48.86,709
2008/12/15,10:11:00,48.88,48.90,48.80,48.87,269
2008/12/15,10:12:00,48.87,48.89,48.82,48.82,147
2008/12/15,10:13:00,48.83,48.88,48.75,48.76,253
2008/12/15,10:14:00,48.76,48.76,48.55,48.72,548
2008/12/15,10:15:00,48.73,48.82,48.67,48.75,308
2008/12/15,10:16:00,48.75,49.12,48.73,49.11,698
2008/12/15,10:17:00,49.10,49.15,49.00,49.14,300
2008/12/15,10:18:00,49.15,49.25,49.07,49.19,707
2008/12/15,10:19:00,49.21,49.29,49.21,49.25,771
2008/12/15,10:20:00,49.25,49.30,49.13,49.17,423
2008/12/15,10:21:00,49.17,49.30,49.17,49.24,344
2008/12/15,10:22:00,49.24,49.35,49.17,49.32,466
2008/12/15,10:23:00,49.25,49.32,49.20,49.24,233
2008/12/15,10:24:00,49.22,49.38,49.20,49.37,319
2008/12/15,10:25:00,49.36,49.37,49.26,49.36,249
2008/12/15,10:26:00,49.37,49.46,49.36,49.44,447
2008/12/15,10:27:00,49.43,49.54,49.42,49.48,423
2008/12/15,10:28:00,49.49,49.55,49.43,49.45,286
2008/12/15,10:29:00,49.45,49.55,49.44,49.47,379
2008/12/15,10:30:00,49.45,49.52,49.40,49.51,236
2008/12/15,10:31:00,49.50,49.52,49.38,49.45,339
2008/12/15,10:32:00,49.45,49.59,49.44,49.56,465
2008/12/15,10:33:00,49.56,49.58,49.40,49.40,504
2008/12/15,10:34:00,49.41,49.41,49.03,49.07,686
2008/12/15,10:35:00,49.08,49.10,48.82,48.85,582
2008/12/15,10:36:00,48.85,49.00,48.85,48.97,238
2008/12/15,10:37:00,48.96,48.96,48.76,48.81,431
2008/12/15,10:38:00,48.81,48.83,48.67,48.69,561
2008/12/15,10:39:00,48.68,48.77,48.62,48.73,369
2008/12/15,10:40:00,48.76,48.83,48.68,48.72,272
2008/12/15,10:41:00,48.70,48.73,48.64,48.70,194
2008/12/15,10:42:00,48.70,48.78,48.68,48.73,224
2008/12/15,10:43:00,48.72,48.75,48.70,48.75,137
2008/12/15,10:44:00,48.72,48.77,48.70,48.70,262
2008/12/15,10:45:00,48.70,48.75,48.70,48.74,276
2008/12/15,10:46:00,48.75,48.76,48.50,48.52,706
2008/12/15,10:47:00,48.52,48.68,48.40,48.52,989
2008/12/15,10:48:00,48.51,48.54,48.43,48.50,440
2008/12/15,10:49:00,48.51,48.52,48.25,48.32,787
2008/12/15,10:50:00,48.32,48.38,48.22,48.32,609
2008/12/15,10:51:00,48.32,48.35,48.20,48.20,392
2008/12/15,10:52:00,48.21,48.21,48.10,48.13,569
2008/12/15,10:53:00,48.13,48.25,48.13,48.20,314
2008/12/15,10:54:00,48.18,48.24,48.10,48.21,610
2008/12/15,10:55:00,48.22,48.22,48.09,48.20,341
2008/12/15,10:56:00,48.19,48.22,48.12,48.13,217
2008/12/15,10:57:00,48.14,48.16,48.09,48.11,345
2008/12/15,10:58:00,48.11,48.11,47.92,48.00,1013
2008/12/15,10:59:00,48.00,48.01,47.86,47.86,377
2008/12/15,11:00:00,47.86,47.98,47.81,47.97,306
2008/12/15,11:01:00,47.98,47.99,47.73,47.76,424
2008/12/15,11:02:00,47.77,47.94,47.77,47.87,494
2008/12/15,11:03:00,47.89,47.95,47.88,47.94,135
2008/12/15,11:04:00,47.94,47.99,47.88,47.91,162
2008/12/15,11:05:00,47.90,47.94,47.69,47.89,663
2008/12/15,11:06:00,47.87,47.91,47.75,47.85,289
2008/12/15,11:07:00,47.86,47.94,47.79,47.85,210
2008/12/15,11:08:00,47.85,47.93,47.81,47.89,130
2008/12/15,11:09:00,47.90,48.09,47.90,48.04,525
2008/12/15,11:10:00,48.04,48.05,47.96,48.03,177
2008/12/15,11:11:00,48.02,48.02,47.85,47.85,180
2008/12/15,11:12:00,47.85,47.86,47.74,47.78,261
2008/12/15,11:13:00,47.76,47.81,47.58,47.76,541
2008/12/15,11:14:00,47.77,47.79,47.64,47.78,296
2008/12/15,11:15:00,47.75,47.88,47.75,47.87,279
2008/12/15,11:16:00,47.87,47.87,47.72,47.72,330
2008/12/15,11:17:00,47.73,47.74,47.50,47.56,633
2008/12/15,11:18:00,47.56,47.70,47.50,47.69,606
2008/12/15,11:19:00,47.66,47.71,47.62,47.66,279
2008/12/15,11:20:00,47.66,47.71,47.32,47.38,745
2008/12/15,11:21:00,47.41,47.41,47.25,47.27,1054
2008/12/15,11:22:00,47.28,47.29,47.07,47.24,1226
2008/12/15,11:23:00,47.24,47.35,47.18,47.33,697
2008/12/15,11:24:00,47.34,47.35,47.28,47.30,270
2008/12/15,11:25:00,47.31,47.36,47.20,47.34,403
2008/12/15,11:26:00,47.36,47.36,47.20,47.23,304
2008/12/15,11:27:00,47.24,47.37,47.20,47.31,758
2008/12/15,11:28:00,47.32,47.34,47.23,47.34,420
2008/12/15,11:29:00,47.34,47.52,47.34,47.49,675
2008/12/15,11:30:00,47.49,47.50,47.26,47.27,772
2008/12/15,11:31:00,47.28,47.28,46.82,47.05,1662
2008/12/15,11:32:00,47.05,47.13,47.03,47.12,483
2008/12/15,11:33:00,47.12,47.20,47.06,47.07,699
2008/12/15,11:34:00,47.07,47.18,47.02,47.14,454
2008/12/15,11:35:00,47.14,47.24,47.09,47.22,612
2008/12/15,11:36:00,47.23,47.28,47.15,47.27,540
2008/12/15,11:37:00,47.28,47.32,47.25,47.25,512
2008/12/15,11:38:00,47.25,47.32,47.22,47.25,521
2008/12/15,11:39:00,47.27,47.30,47.22,47.23,136
2008/12/15,11:40:00,47.24,47.30,47.16,47.22,740
2008/12/15,11:41:00,47.23,47.32,47.23,47.28,408
2008/12/15,11:42:00,47.27,47.45,47.27,47.41,671
2008/12/15,11:43:00,47.42,47.43,47.35,47.38,156
2008/12/15,11:44:00,47.39,47.44,47.36,47.38,250
2008/12/15,11:45:00,47.37,47.44,47.35,47.43,233
2008/12/15,11:46:00,47.43,47.44,47.28,47.31,223
2008/12/15,11:47:00,47.30,47.33,47.24,47.25,222
2008/12/15,11:48:00,47.25,47.41,47.25,47.36,257
2008/12/15,11:49:00,47.39,47.53,47.39,47.46,663
2008/12/15,11:50:00,47.48,47.49,47.40,47.46,314
2008/12/15,11:51:00,47.44,47.50,47.41,47.45,243
2008/12/15,11:52:00,47.46,47.80,47.41,47.72,793
2008/12/15,11:53:00,47.71,47.72,47.63,47.68,339
2008/12/15,11:54:00,47.68,47.70,47.48,47.65,313
2008/12/15,11:55:00,47.64,47.70,47.63,47.67,113
2008/12/15,11:56:00,47.68,47.71,47.58,47.70,124
2008/12/15,11:57:00,47.71,47.72,47.60,47.60,165
2008/12/15,11:58:00,47.61,47.67,47.42,47.43,400
2008/12/15,11:59:00,47.44,47.49,47.31,47.46,488
2008/12/15,12:00:00,47.47,47.56,47.40,47.54,259
2008/12/15,12:01:00,47.54,47.57,47.38,47.41,211
2008/12/15,12:02:00,47.42,47.48,47.37,47.42,148
2008/12/15,12:03:00,47.45,47.48,47.39,47.43,108
2008/12/15,12:04:00,47.42,47.50,47.38,47.42,135
2008/12/15,12:05:00,47.44,47.45,47.35,47.35,119
2008/12/15,12:06:00,47.35,47.35,47.09,47.13,598
2008/12/15,12:07:00,47.15,47.17,47.05,47.09,441
2008/12/15,12:08:00,47.08,47.25,47.07,47.20,229
2008/12/15,12:09:00,47.22,47.29,47.15,47.29,234
2008/12/15,12:10:00,47.30,47.30,47.21,47.22,219
2008/12/15,12:11:00,47.21,47.27,47.14,47.17,149
2008/12/15,12:12:00,47.16,47.29,47.15,47.29,373
2008/12/15,12:13:00,47.29,47.32,47.21,47.30,288
2008/12/15,12:14:00,47.29,47.33,47.23,47.25,153
2008/12/15,12:15:00,47.25,47.33,47.19,47.22,245
2008/12/15,12:16:00,47.23,47.27,47.21,47.23,139
2008/12/15,12:17:00,47.22,47.30,47.21,47.28,169
2008/12/15,12:18:00,47.28,47.28,47.22,47.22,207
2008/12/15,12:19:00,47.22,47.24,47.08,47.11,301
2008/12/15,12:20:00,47.10,47.14,46.91,46.97,345
2008/12/15,12:21:00,47.00,47.00,46.86,46.91,440
2008/12/15,12:22:00,46.91,47.11,46.86,47.09,385
2008/12/15,12:23:00,47.07,47.14,47.03,47.08,205
2008/12/15,12:24:00,47.07,47.15,46.94,47.04,308
2008/12/15,12:25:00,47.03,47.04,46.92,46.92,249
2008/12/15,12:26:00,46.91,47.03,46.90,46.98,163
2008/12/15,12:27:00,46.96,47.00,46.95,47.00,94
2008/12/15,12:28:00,46.98,46.99,46.90,46.93,155
2008/12/15,12:29:00,46.94,46.95,46.91,46.93,53
2008/12/15,12:30:00,46.93,46.93,46.39,46.50,2171
2008/12/15,12:31:00,46.50,46.54,46.24,46.26,753
2008/12/15,12:32:00,46.25,46.29,46.14,46.23,736
2008/12/15,12:33:00,46.23,46.35,46.15,46.32,481
2008/12/15,12:34:00,46.32,46.38,46.31,46.33,470
2008/12/15,12:35:00,46.31,46.36,46.27,46.27,366
2008/12/15,12:36:00,46.26,46.30,46.22,46.24,224
2008/12/15,12:37:00,46.23,46.23,45.82,45.87,1134
2008/12/15,12:38:00,45.88,45.97,45.71,45.83,1029
2008/12/15,12:39:00,45.85,45.86,45.62,45.70,1414
2008/12/15,12:40:00,45.70,45.89,45.60,45.86,928
2008/12/15,12:41:00,45.88,45.90,45.80,45.83,364
2008/12/15,12:42:00,45.81,46.02,45.81,46.00,595
2008/12/15,12:43:00,45.99,46.08,45.84,45.92,522
2008/12/15,12:44:00,45.93,46.07,45.93,45.98,329
2008/12/15,12:45:00,45.98,46.09,45.96,46.02,434
2008/12/15,12:46:00,46.02,46.09,46.00,46.05,238
2008/12/15,12:47:00,46.05,46.07,46.03,46.04,96
2008/12/15,12:48:00,46.04,46.07,45.95,45.95,159
2008/12/15,12:49:00,45.94,45.94,45.77,45.80,307
2008/12/15,12:50:00,45.79,45.79,45.60,45.64,550
2008/12/15,12:51:00,45.65,45.70,45.55,45.67,476
2008/12/15,12:52:00,45.68,45.69,45.59,45.60,225
2008/12/15,12:53:00,45.60,45.63,45.45,45.50,776
2008/12/15,12:54:00,45.50,45.53,45.20,45.27,976
2008/12/15,12:55:00,45.27,45.31,45.10,45.18,1104
2008/12/15,12:56:00,45.17,45.30,45.17,45.30,331
2008/12/15,12:57:00,45.30,45.41,45.24,45.25,417
2008/12/15,12:58:00,45.26,45.29,45.21,45.21,187
2008/12/15,12:59:00,45.20,45.20,45.06,45.10,460
2008/12/15,13:00:00,45.10,45.29,45.10,45.27,324
2008/12/15,13:01:00,45.27,45.27,45.02,45.07,417
2008/12/15,13:02:00,45.07,45.16,45.06,45.06,198
2008/12/15,13:03:00,45.06,45.06,44.76,44.79,1258
2008/12/15,13:04:00,44.79,44.81,44.60,44.64,1203
2008/12/15,13:05:00,44.62,44.73,44.50,44.63,1128
2008/12/15,13:06:00,44.61,44.61,44.43,44.54,1041
2008/12/15,13:07:00,44.55,44.62,44.43,44.60,754
2008/12/15,13:08:00,44.60,44.69,44.57,44.63,495
2008/12/15,13:09:00,44.65,44.67,44.50,44.59,280
2008/12/15,13:10:00,44.59,44.59,44.41,44.56,325
2008/12/15,13:11:00,44.58,44.79,44.48,44.73,688
2008/12/15,13:12:00,44.74,44.98,44.72,44.98,915
2008/12/15,13:13:00,44.98,45.00,44.86,44.90,299
2008/12/15,13:14:00,44.90,44.96,44.86,44.96,174
2008/12/15,13:15:00,44.96,45.07,44.92,45.03,206
2008/12/15,13:16:00,45.03,45.03,44.88,44.90,278
2008/12/15,13:17:00,44.90,44.96,44.88,44.96,105
2008/12/15,13:18:00,44.95,45.05,44.89,45.01,196
2008/12/15,13:19:00,45.00,45.00,44.87,44.95,147
2008/12/15,13:20:00,44.94,44.99,44.86,44.88,220
2008/12/15,13:21:00,44.89,44.95,44.87,44.94,128
2008/12/15,13:22:00,44.93,44.95,44.93,44.95,85
2008/12/15,13:23:00,44.94,45.00,44.92,44.95,206
2008/12/15,13:24:00,44.95,44.97,44.74,44.85,413
2008/12/15,13:25:00,44.85,45.05,44.85,44.98,320
2008/12/15,13:26:00,44.96,45.20,44.96,45.13,414
2008/12/15,13:27:00,45.11,45.11,44.94,45.07,275
2008/12/15,13:28:00,45.09,45.11,44.96,45.00,168
2008/12/15,13:29:00,45.01,45.12,44.99,45.07,161
2008/12/15,13:30:00,45.08,45.24,45.08,45.18,327
2008/12/15,13:31:00,45.15,45.15,45.00,45.12,292
2008/12/15,13:32:00,45.11,45.11,44.98,45.04,216
2008/12/15,13:33:00,45.05,45.13,44.99,45.12,124
2008/12/15,13:34:00,45.12,45.18,45.03,45.13,199
2008/12/15,13:35:00,45.12,45.17,44.95,44.97,283
2008/12/15,13:36:00,44.97,45.00,44.24,44.38,2100
2008/12/15,13:37:00,44.38,44.60,44.35,44.60,656
2008/12/15,13:38:00,44.60,44.76,44.60,44.70,348
2008/12/15,13:39:00,44.70,44.78,44.65,44.72,270
2008/12/15,13:40:00,44.73,44.86,44.71,44.74,324
2008/12/15,13:41:00,44.72,45.00,44.65,44.93,400
2008/12/15,13:42:00,44.93,45.06,44.87,45.02,228
2008/12/15,13:43:00,45.03,45.12,44.98,45.11,198
2008/12/15,13:44:00,45.09,45.14,45.02,45.04,143
2008/12/15,13:45:00,45.04,45.12,44.92,45.09,174
2008/12/15,13:46:00,45.10,45.69,45.10,45.68,2345
2008/12/15,13:47:00,45.68,45.74,45.43,45.50,874
2008/12/15,13:48:00,45.51,45.78,45.49,45.76,415
2008/12/15,13:49:00,45.75,45.78,45.48,45.53,457
2008/12/15,13:50:00,45.54,45.60,45.40,45.50,178
2008/12/15,13:51:00,45.52,45.55,45.37,45.41,171
2008/12/15,13:52:00,45.40,45.50,45.24,45.27,383
2008/12/15,13:53:00,45.29,45.50,45.25,45.47,245
2008/12/15,13:54:00,45.47,45.48,45.39,45.47,140
2008/12/15,13:55:00,45.48,45.54,45.43,45.51,183
2008/12/15,13:56:00,45.51,45.57,45.46,45.55,245
2008/12/15,13:57:00,45.54,45.70,45.50,45.51,371
2008/12/15,13:58:00,45.52,45.55,45.36,45.52,167
2008/12/15,13:59:00,45.52,45.59,45.48,45.48,116
2008/12/15,14:00:00,45.49,45.52,45.35,45.49,153
2008/12/15,14:01:00,45.49,45.49,45.15,45.15,485
2008/12/15,14:02:00,45.16,45.30,45.15,45.18,343
2008/12/15,14:03:00,45.17,45.18,44.91,44.93,693
2008/12/15,14:04:00,44.92,45.05,44.82,45.03,489
2008/12/15,14:05:00,45.05,45.15,44.90,44.91,193
2008/12/15,14:06:00,44.92,45.02,44.76,44.98,343
2008/12/15,14:07:00,44.97,45.13,44.94,45.09,170
2008/12/15,14:08:00,45.07,45.16,45.00,45.11,175
2008/12/15,14:09:00,45.15,45.34,44.95,45.08,421
2008/12/15,14:10:00,45.09,45.18,44.96,45.08,154
2008/12/15,14:11:00,45.07,45.07,44.72,44.72,530
2008/12/15,14:12:00,44.73,44.75,44.60,44.62,506
2008/12/15,14:13:00,44.63,44.80,44.60,44.65,604
2008/12/15,14:14:00,44.63,44.74,44.46,44.69,717
2008/12/15,14:15:00,44.71,44.77,44.58,44.58,329
2008/12/15,14:16:00,44.60,44.83,44.58,44.83,245
2008/12/15,14:17:00,44.84,44.93,44.82,44.85,243
2008/12/15,14:18:00,44.85,45.09,44.76,44.94,327
2008/12/15,14:19:00,44.93,45.08,44.85,45.03,371
2008/12/15,14:20:00,45.01,45.25,44.88,45.18,455
2008/12/15,14:21:00,45.15,45.18,45.01,45.14,286
2008/12/15,14:22:00,45.14,45.19,45.02,45.04,284
2008/12/15,14:23:00,45.03,45.16,44.65,44.73,847
2008/12/15,14:24:00,44.72,44.92,44.51,44.71,2003
2008/12/15,14:25:00,44.71,44.83,44.55,44.67,551
2008/12/15,14:26:00,44.67,45.09,44.67,44.86,801
2008/12/15,14:27:00,44.83,44.90,44.70,44.72,379
2008/12/15,14:28:00,44.75,45.05,44.53,44.59,900
2008/12/15,14:29:00,44.61,44.68,44.35,44.48,1823
2008/12/15,14:30:00,44.47,44.67,44.45,44.50,1411
2008/12/15,14:31:00,44.51,44.61,44.47,44.61,420
2008/12/15,14:32:00,44.61,44.63,44.56,44.61,257
2008/12/15,14:33:00,44.62,44.64,44.56,44.60,192
2008/12/15,14:34:00,44.59,44.61,44.55,44.58,92
2008/12/15,14:35:00,44.58,44.61,44.56,44.59,142
2008/12/15,14:36:00,44.58,44.64,44.56,44.62,135
2008/12/15,14:37:00,44.62,44.65,44.59,44.59,152
2008/12/15,14:38:00,44.59,44.59,44.54,44.56,127
2008/12/15,14:39:00,44.53,44.58,44.46,44.49,225
2008/12/15,14:40:00,44.48,44.50,44.43,44.46,119
2008/12/15,14:41:00,44.45,44.53,44.40,44.51,144
2008/12/15,14:42:00,44.50,44.55,44.48,44.52,34
2008/12/15,14:43:00,44.53,44.55,44.52,44.53,22
2008/12/15,14:44:00,44.54,44.55,44.46,44.47,53
2008/12/15,14:45:00,44.47,44.54,44.45,44.51,236
2008/12/15,14:46:00,44.49,44.55,44.48,44.54,113
2008/12/15,14:47:00,44.54,44.55,44.50,44.52,52
2008/12/15,14:48:00,44.53,44.58,44.53,44.56,126
2008/12/15,14:49:00,44.57,44.61,44.53,44.58,120
2008/12/15,14:50:00,44.58,44.58,44.57,44.57,12
2008/12/15,14:51:00,44.58,44.69,44.58,44.65,102
2008/12/15,14:52:00,44.66,44.68,44.60,44.64,45
2008/12/15,14:53:00,44.64,44.64,44.61,44.61,16
2008/12/15,14:54:00,44.60,44.61,44.59,44.60,17
2008/12/15,14:55:00,44.59,44.61,44.58,44.61,8
2008/12/15,14:56:00,44.62,44.64,44.56,44.59,58
2008/12/15,14:57:00,44.58,44.63,44.57,44.62,26
2008/12/15,14:58:00,44.62,44.63,44.60,44.60,20
2008/12/15,14:59:00,44.59,44.60,44.58,44.59,21
2008/12/15,15:00:00,44.58,44.60,44.57,44.58,31
2008/12/15,15:01:00,44.58,44.61,44.42,44.42,165
2008/12/15,15:02:00,44.46,44.50,44.39,44.50,164
2008/12/15,15:03:00,44.50,44.54,44.49,44.51,73
2008/12/15,15:04:00,44.52,44.54,44.49,44.49,37
2008/12/15,15:05:00,44.51,44.52,44.50,44.50,16
2008/12/15,15:06:00,44.51,44.52,44.49,44.49,80
2008/12/15,15:07:00,44.50,44.50,44.46,44.47,60
2008/12/15,15:08:00,44.47,44.50,44.47,44.50,13
2008/12/15,15:09:00,44.50,44.51,44.42,44.42,82
2008/12/15,15:10:00,44.42,44.45,44.42,44.45,13
2008/12/15,15:11:00,44.46,44.46,44.43,44.44,14
2008/12/15,15:12:00,44.44,44.44,44.37,44.41,84
2008/12/15,15:13:00,44.41,44.41,44.32,44.35,105
2008/12/15,15:14:00,44.35,44.37,44.31,44.31,65
2008/12/15,15:15:00,44.31,44.35,44.30,44.31,59
2008/12/15,15:16:00,44.33,44.34,44.27,44.27,85
2008/12/15,15:17:00,44.27,44.31,44.25,44.28,71
2008/12/15,15:18:00,44.27,44.28,44.10,44.26,420
2008/12/15,15:19:00,44.24,44.30,44.23,44.28,84
2008/12/15,15:20:00,44.29,44.29,44.20,44.20,114
2008/12/15,15:21:00,44.20,44.21,44.16,44.20,74
2008/12/15,15:22:00,44.20,44.23,44.20,44.21,48
2008/12/15,15:23:00,44.22,44.22,44.19,44.21,38
2008/12/15,15:24:00,44.21,44.30,44.21,44.30,79
2008/12/15,15:25:00,44.30,44.35,44.29,44.32,66
2008/12/15,15:26:00,44.30,44.36,44.30,44.34,41
2008/12/15,15:27:00,44.34,44.35,44.31,44.33,31
2008/12/15,15:28:00,44.33,44.37,44.29,44.37,128
2008/12/15,15:29:00,44.38,44.40,44.36,44.37,36
2008/12/15,15:30:00,44.36,44.45,44.35,44.45,50
2008/12/15,15:31:00,44.45,44.52,44.43,44.50,112
2008/12/15,15:32:00,44.50,44.50,44.44,44.44,33
2008/12/15,15:33:00,44.45,44.48,44.45,44.46,26
2008/12/15,15:34:00,44.46,44.51,44.46,44.51,62
2008/12/15,15:35:00,44.50,44.52,44.49,44.50,35
2008/12/15,15:36:00,44.51,44.61,44.50,44.61,131
2008/12/15,15:37:00,44.62,44.65,44.58,44.61,94
2008/12/15,15:38:00,44.62,44.65,44.60,44.65,73
2008/12/15,15:39:00,44.65,44.70,44.64,44.68,153
2008/12/15,15:40:00,44.70,44.70,44.60,44.63,74
2008/12/15,15:41:00,44.63,44.63,44.54,44.59,50
2008/12/15,15:42:00,44.58,44.64,44.58,44.64,43
2008/12/15,15:43:00,44.64,44.64,44.60,44.61,29
2008/12/15,15:44:00,44.63,44.64,44.61,44.62,32
2008/12/15,15:45:00,44.61,44.65,44.61,44.62,59
2008/12/15,15:46:00,44.63,44.68,44.62,44.66,34
2008/12/15,15:47:00,44.68,44.75,44.67,44.74,111
2008/12/15,15:48:00,44.73,44.73,44.65,44.69,52
2008/12/15,15:49:00,44.68,44.69,44.63,44.66,71
2008/12/15,15:50:00,44.65,44.70,44.65,44.68,37
2008/12/15,15:51:00,44.70,44.71,44.67,44.69,29
2008/12/15,15:52:00,44.69,44.72,44.67,44.68,49
2008/12/15,15:53:00,44.70,44.73,44.67,44.68,44
2008/12/15,15:54:00,44.68,44.75,44.66,44.72,130
2008/12/15,15:55:00,44.74,44.83,44.70,44.83,98
2008/12/15,15:56:00,44.83,44.86,44.82,44.86,32
2008/12/15,15:57:00,44.85,44.86,44.82,44.84,43
2008/12/15,15:58:00,44.87,44.88,44.80,44.82,32
2008/12/15,15:59:00,44.83,44.83,44.80,44.83,38
2008/12/15,16:00:00,44.84,44.89,44.84,44.88,52
2008/12/15,16:01:00,44.89,44.99,44.88,44.98,67
2008/12/15,16:02:00,44.98,45.14,44.98,45.13,219
2008/12/15,16:03:00,45.10,45.10,45.03,45.06,45
2008/12/15,16:04:00,45.04,45.04,44.99,45.00,34
2008/12/15,16:05:00,45.00,45.00,44.87,44.90,55
2008/12/15,16:06:00,44.91,44.91,44.88,44.88,10
2008/12/15,16:07:00,44.90,44.90,44.80,44.82,92
2008/12/15,16:08:00,44.81,44.82,44.80,44.81,27
2008/12/15,16:09:00,44.80,44.83,44.80,44.83,13
2008/12/15,16:10:00,44.85,44.86,44.83,44.84,10
2008/12/15,16:11:00,44.83,44.86,44.83,44.86,13
2008/12/15,16:12:00,44.86,44.90,44.84,44.85,18
2008/12/15,16:13:00,44.90,44.94,44.90,44.94,25
2008/12/15,16:14:00,44.93,44.95,44.88,44.89,24
2008/12/15,16:15:00,44.93,44.95,44.93,44.95,10
2008/12/15,16:16:00,44.96,44.99,44.91,44.91,29
2008/12/15,16:17:00,44.91,44.91,44.88,44.88,10
2008/12/15,16:18:00,44.85,44.86,44.85,44.86,2
2008/12/15,16:19:00,44.85,44.85,44.85,44.85,7
2008/12/15,16:20:00,44.83,44.83,44.83,44.83,1
2008/12/15,16:21:00,44.84,44.84,44.82,44.82,3
2008/12/15,16:22:00,44.85,44.86,44.85,44.85,4
2008/12/15,16:23:00,44.82,44.82,44.81,44.82,3
2008/12/15,16:24:00,44.84,44.85,44.84,44.84,4
2008/12/15,16:25:00,44.85,44.85,44.84,44.85,5
2008/12/15,16:26:00,44.84,44.86,44.84,44.86,2
2008/12/15,16:27:00,44.86,44.86,44.85,44.85,2
2008/12/15,16:28:00,44.81,44.81,44.80,44.80,31
2008/12/15,16:29:00,44.81,44.81,44.80,44.80,3
2008/12/15,16:31:00,44.79,44.79,44.76,44.76,9
2008/12/15,16:34:00,44.80,45.00,44.80,45.00,107
2008/12/15,16:35:00,44.85,44.85,44.85,44.85,2
2008/12/15,16:36:00,44.85,44.85,44.85,44.85,3
2008/12/15,16:37:00,44.90,44.90,44.90,44.90,5
2008/12/15,16:38:00,44.92,44.93,44.85,44.85,12
2008/12/15,16:39:00,44.90,44.90,44.84,44.85,16
2008/12/15,16:40:00,44.87,44.87,44.87,44.87,2
2008/12/15,16:41:00,44.82,44.82,44.79,44.79,3
2008/12/15,16:42:00,44.83,44.85,44.83,44.85,2
2008/12/15,16:43:00,44.84,44.84,44.84,44.84,1
2008/12/15,16:46:00,44.84,44.84,44.80,44.80,3
2008/12/15,16:47:00,44.80,44.80,44.79,44.79,2
2008/12/15,16:48:00,44.80,44.80,44.80,44.80,2
2008/12/15,16:49:00,44.81,44.81,44.81,44.81,1
2008/12/15,16:50:00,44.78,44.82,44.78,44.82,3
2008/12/15,16:52:00,44.81,44.83,44.81,44.83,2
2008/12/15,16:55:00,44.84,44.84,44.84,44.84,6
2008/12/15,16:56:00,44.80,44.80,44.80,44.80,1
2008/12/15,16:57:00,44.78,44.80,44.78,44.80,2
2008/12/15,16:59:00,44.80,44.80,44.77,44.80,5
2008/12/15,17:00:00,44.80,44.82,44.78,44.78,15
2008/12/15,17:01:00,44.79,44.80,44.79,44.80,6
2008/12/15,17:02:00,44.80,44.80,44.80,44.80,8
2008/12/15,17:03:00,44.80,44.80,44.80,44.80,3
2008/12/15,17:05:00,44.78,44.78,44.78,44.78,1
2008/12/15,17:07:00,44.79,44.79,44.79,44.79,1
2008/12/15,17:08:00,44.80,44.80,44.80,44.80,9
2008/12/15,17:09:00,44.80,44.80,44.80,44.80,2
2008/12/15,17:10:00,44.80,44.80,44.80,44.80,11
2008/12/15,17:11:00,44.77,44.77,44.77,44.77,1
2008/12/15,17:12:00,44.79,44.79,44.79,44.79,1
2008/12/15,17:13:00,44.79,44.79,44.79,44.79,4
2008/12/15,17:14:00,44.79,44.80,44.79,44.80,11
2008/12/15,17:15:00,44.80,44.80,44.75,44.75,22
2008/12/15,18:01:00,44.95,45.02,44.95,44.96,11
2008/12/15,18:02:00,44.90,44.95,44.90,44.95,6
2008/12/15,18:03:00,44.90,44.90,44.90,44.90,4
2008/12/15,18:04:00,44.93,44.94,44.93,44.94,5
2008/12/15,18:05:00,44.94,44.94,44.90,44.90,2
2008/12/15,18:06:00,44.94,44.94,44.89,44.89,14
2008/12/15,18:07:00,44.86,44.89,44.83,44.85,10
2008/12/15,18:08:00,44.85,44.87,44.83,44.83,7
2008/12/15,18:09:00,44.82,44.82,44.80,44.80,4
2008/12/15,18:10:00,44.80,44.80,44.65,44.65,89
2008/12/15,18:11:00,44.65,44.75,44.65,44.75,14
2008/12/15,18:12:00,44.75,44.75,44.75,44.75,1
2008/12/15,18:14:00,44.72,44.72,44.72,44.72,1
2008/12/15,18:15:00,44.70,44.70,44.69,44.69,3
2008/12/15,18:16:00,44.68,44.73,44.67,44.70,10
2008/12/15,18:17:00,44.67,44.72,44.66,44.72,3
2008/12/15,18:19:00,44.73,44.73,44.69,44.69,2
2008/12/15,18:20:00,44.72,44.72,44.72,44.72,1
2008/12/15,18:21:00,44.73,44.73,44.70,44.70,4
2008/12/15,18:22:00,44.71,44.75,44.71,44.75,10
2008/12/15,18:23:00,44.74,44.77,44.74,44.77,2
2008/12/15,18:24:00,44.77,44.78,44.77,44.78,6
2008/12/15,18:25:00,44.77,44.77,44.77,44.77,2
2008/12/15,18:26:00,44.78,44.78,44.78,44.78,7
2008/12/15,18:27:00,44.77,44.78,44.77,44.78,9
2008/12/15,18:28:00,44.78,44.78,44.78,44.78,5
2008/12/15,18:30:00,44.73,44.73,44.73,44.73,1
2008/12/15,18:31:00,44.72,44.72,44.70,44.70,11
2008/12/15,18:32:00,44.76,44.76,44.73,44.73,2
2008/12/15,18:33:00,44.72,44.72,44.70,44.70,5
2008/12/15,18:34:00,44.67,44.67,44.65,44.67,9
2008/12/15,18:38:00,44.72,44.72,44.72,44.72,1
2008/12/15,18:39:00,44.66,44.66,44.66,44.66,2
2008/12/15,18:41:00,44.70,44.72,44.70,44.72,2
2008/12/15,18:43:00,44.68,44.68,44.68,44.68,1
2008/12/15,18:47:00,44.70,44.70,44.70,44.70,2
2008/12/15,18:48:00,44.70,44.70,44.70,44.70,7
2008/12/15,18:49:00,44.70,44.70,44.70,44.70,2
2008/12/15,18:50:00,44.71,44.71,44.71,44.71,3
2008/12/15,18:52:00,44.71,44.71,44.71,44.71,1
2008/12/15,18:53:00,44.67,44.67,44.67,44.67,1
2008/12/15,18:54:00,44.66,44.66,44.66,44.66,1
2008/12/15,18:57:00,44.66,44.66,44.65,44.65,3
2008/12/15,18:59:00,44.65,44.69,44.65,44.69,11
2008/12/15,19:02:00,44.66,44.66,44.65,44.65,2
2008/12/15,19:03:00,44.64,44.64,44.62,44.64,10
2008/12/15,19:04:00,44.64,44.71,44.64,44.71,8
2008/12/15,19:09:00,44.70,44.70,44.70,44.70,1
2008/12/15,19:11:00,44.71,44.71,44.71,44.71,5
2008/12/15,19:13:00,44.70,44.70,44.70,44.70,1
2008/12/15,19:16:00,44.71,44.71,44.70,44.70,2
2008/12/15,19:17:00,44.71,44.71,44.71,44.71,1
2008/12/15,19:19:00,44.68,44.70,44.66,44.70,4
2008/12/15,19:22:00,44.70,44.70,44.70,44.70,1
2008/12/15,19:25:00,44.71,44.71,44.70,44.71,5
2008/12/15,19:26:00,44.68,44.68,44.68,44.68,2
2008/12/15,19:28:00,44.69,44.69,44.69,44.69,1
2008/12/15,19:29:00,44.67,44.67,44.67,44.67,1
2008/12/15,19:30:00,44.67,44.67,44.66,44.66,4
2008/12/15,19:31:00,44.63,44.63,44.63,44.63,1
2008/12/15,19:32:00,44.65,44.65,44.65,44.65,1
2008/12/15,19:33:00,44.64,44.66,44.64,44.66,2
2008/12/15,19:34:00,44.66,44.66,44.65,44.65,2
2008/12/15,19:35:00,44.60,44.60,44.60,44.60,1
2008/12/15,19:36:00,44.61,44.61,44.61,44.61,1
2008/12/15,19:37:00,44.62,44.62,44.60,44.60,7
2008/12/15,19:38:00,44.60,44.60,44.60,44.60,4
2008/12/15,19:39:00,44.60,44.60,44.60,44.60,2
2008/12/15,19:40:00,44.59,44.59,44.59,44.59,1
2008/12/15,19:41:00,44.58,44.58,44.56,44.56,9
2008/12/15,19:42:00,44.56,44.56,44.51,44.52,58
2008/12/15,19:43:00,44.51,44.51,44.45,44.45,18
2008/12/15,19:44:00,44.45,44.49,44.45,44.46,13
2008/12/15,19:45:00,44.45,44.45,44.43,44.43,5
2008/12/15,19:46:00,44.43,44.43,44.43,44.43,1
2008/12/15,19:47:00,44.45,44.45,44.45,44.45,1
2008/12/15,19:48:00,44.45,44.46,44.45,44.46,6
2008/12/15,19:49:00,44.47,44.47,44.47,44.47,1
2008/12/15,19:50:00,44.47,44.47,44.47,44.47,4
2008/12/15,19:52:00,44.46,44.46,44.46,44.46,1
2008/12/15,19:53:00,44.47,44.47,44.47,44.47,1
2008/12/15,19:54:00,44.49,44.64,44.49,44.64,12
2008/12/15,19:55:00,44.56,44.64,44.56,44.64,4
2008/12/15,19:57:00,44.59,44.59,44.59,44.59,1
2008/12/15,19:58:00,44.59,44.59,44.59,44.59,1
2008/12/15,19:59:00,44.60,44.60,44.59,44.59,3
2008/12/15,20:00:00,44.61,44.64,44.61,44.64,3
2008/12/15,20:01:00,44.58,44.58,44.58,44.58,1
2008/12/15,20:02:00,44.54,44.54,44.51,44.52,18
2008/12/15,20:04:00,44.54,44.55,44.54,44.55,2
2008/12/15,20:10:00,44.58,44.58,44.58,44.58,1
2008/12/15,20:12:00,44.58,44.58,44.58,44.58,1
2008/12/15,20:13:00,44.57,44.57,44.57,44.57,1
2008/12/15,20:14:00,44.59,44.62,44.59,44.62,6
2008/12/15,20:15:00,44.64,44.64,44.64,44.64,1
2008/12/15,20:16:00,44.61,44.62,44.61,44.62,3
2008/12/15,20:19:00,44.57,44.57,44.57,44.57,1
2008/12/15,20:21:00,44.56,44.56,44.56,44.56,1
2008/12/15,20:26:00,44.57,44.57,44.57,44.57,1
2008/12/15,20:29:00,44.60,44.61,44.60,44.61,2
2008/12/15,20:31:00,44.62,44.62,44.57,44.60,4
2008/12/15,20:32:00,44.61,44.64,44.61,44.62,9
2008/12/15,20:34:00,44.62,44.62,44.62,44.62,1
2008/12/15,20:42:00,44.61,44.61,44.58,44.58,4
2008/12/15,20:44:00,44.56,44.56,44.55,44.55,7
2008/12/15,20:46:00,44.55,44.55,44.55,44.55,5
2008/12/15,20:47:00,44.54,44.54,44.51,44.52,11
2008/12/15,20:48:00,44.52,44.52,44.50,44.50,2
2008/12/15,20:49:00,44.50,44.50,44.47,44.47,9
2008/12/15,20:50:00,44.49,44.49,44.49,44.49,2
2008/12/15,20:51:00,44.50,44.50,44.46,44.46,15
2008/12/15,20:52:00,44.45,44.49,44.45,44.49,2
2008/12/15,20:54:00,44.50,44.50,44.49,44.49,10
2008/12/15,20:55:00,44.50,44.50,44.50,44.50,9
2008/12/15,20:56:00,44.50,44.50,44.46,44.46,19
2008/12/15,21:01:00,44.44,44.44,44.44,44.44,1
2008/12/15,21:02:00,44.48,44.48,44.48,44.48,1
2008/12/15,21:04:00,44.49,44.49,44.49,44.49,1
2008/12/15,21:05:00,44.49,44.49,44.49,44.49,1
2008/12/15,21:06:00,44.50,44.50,44.50,44.50,1
2008/12/15,21:10:00,44.47,44.47,44.47,44.47,1
2008/12/15,21:11:00,44.46,44.46,44.46,44.46,1
2008/12/15,21:14:00,44.47,44.47,44.47,44.47,1
2008/12/15,21:15:00,44.47,44.47,44.47,44.47,1
2008/12/15,21:16:00,44.47,44.47,44.44,44.44,4
2008/12/15,21:17:00,44.48,44.50,44.46,44.46,10
2008/12/15,21:22:00,44.49,44.50,44.47,44.47,3
2008/12/15,21:24:00,44.47,44.47,44.44,44.45,10
2008/12/15,21:25:00,44.44,44.45,44.44,44.45,9
2008/12/15,21:26:00,44.46,44.48,44.45,44.47,10
2008/12/15,21:27:00,44.46,44.47,44.46,44.47,2
2008/12/15,21:29:00,44.45,44.45,44.45,44.45,2
2008/12/15,21:30:00,44.48,44.48,44.48,44.48,1
2008/12/15,21:31:00,44.50,44.50,44.50,44.50,3
2008/12/15,21:32:00,44.50,44.50,44.50,44.50,1
2008/12/15,21:34:00,44.46,44.46,44.37,44.38,17
2008/12/15,21:35:00,44.40,44.40,44.40,44.40,1
2008/12/15,21:36:00,44.40,44.41,44.37,44.37,5
2008/12/15,21:37:00,44.38,44.38,44.36,44.37,7
2008/12/15,21:39:00,44.35,44.35,44.35,44.35,18
2008/12/15,21:40:00,44.38,44.38,44.35,44.35,6
2008/12/15,21:41:00,44.37,44.37,44.35,44.35,3
2008/12/15,21:43:00,44.33,44.33,44.33,44.33,3
2008/12/15,21:45:00,44.31,44.31,44.27,44.27,17
2008/12/15,21:46:00,44.27,44.27,44.27,44.27,3
2008/12/15,21:47:00,44.28,44.29,44.27,44.27,6
2008/12/15,21:48:00,44.25,44.25,44.25,44.25,2
2008/12/15,21:49:00,44.29,44.30,44.28,44.30,13
2008/12/15,21:50:00,44.30,44.30,44.27,44.27,6
2008/12/15,21:51:00,44.30,44.30,44.30,44.30,1
2008/12/15,21:52:00,44.30,44.30,44.27,44.27,3
2008/12/15,21:54:00,44.30,44.30,44.30,44.30,2
2008/12/15,21:55:00,44.30,44.30,44.30,44.30,23
2008/12/15,21:56:00,44.30,44.34,44.30,44.34,8
2008/12/15,21:58:00,44.38,44.39,44.38,44.39,2
2008/12/15,22:01:00,44.34,44.34,44.33,44.33,3
2008/12/15,22:02:00,44.39,44.44,44.39,44.41,13
2008/12/15,22:03:00,44.45,44.45,44.45,44.45,3
2008/12/15,22:04:00,44.47,44.50,44.47,44.49,6
2008/12/15,22:05:00,44.50,44.59,44.50,44.58,6
2008/12/15,22:08:00,44.55,44.55,44.55,44.55,1
2008/12/15,22:09:00,44.55,44.55,44.55,44.55,5
2008/12/15,22:10:00,44.60,44.60,44.59,44.60,8
2008/12/15,22:12:00,44.58,44.65,44.58,44.65,11
2008/12/15,22:13:00,44.65,44.77,44.65,44.68,25
2008/12/15,22:14:00,44.67,44.67,44.65,44.65,3
2008/12/15,22:15:00,44.65,44.68,44.65,44.65,6
2008/12/15,22:16:00,44.65,44.65,44.65,44.65,1
2008/12/15,22:17:00,44.68,44.75,44.68,44.74,12
2008/12/15,22:18:00,44.70,44.70,44.70,44.70,1
2008/12/15,22:19:00,44.70,44.70,44.70,44.70,1
2008/12/15,22:22:00,44.65,44.65,44.65,44.65,1
2008/12/15,22:24:00,44.69,44.70,44.69,44.70,2
2008/12/15,22:25:00,44.72,44.72,44.72,44.72,1
2008/12/15,22:26:00,44.69,44.69,44.69,44.69,1
2008/12/15,22:35:00,44.70,44.70,44.70,44.70,1
2008/12/15,22:36:00,44.69,44.69,44.69,44.69,1
2008/12/15,22:37:00,44.68,44.68,44.68,44.68,2
2008/12/15,22:38:00,44.65,44.71,44.64,44.64,29
2008/12/15,22:39:00,44.65,44.65,44.65,44.65,5
2008/12/15,22:40:00,44.71,44.71,44.64,44.67,12
2008/12/15,22:42:00,44.67,44.72,44.67,44.72,4
2008/12/15,22:43:00,44.70,44.70,44.70,44.70,2
2008/12/15,22:44:00,44.70,44.71,44.70,44.71,3
2008/12/15,22:45:00,44.71,44.71,44.70,44.70,6
2008/12/15,22:46:00,44.73,44.75,44.73,44.75,9
2008/12/15,22:47:00,44.72,44.72,44.67,44.69,12
2008/12/15,22:50:00,44.67,44.67,44.65,44.65,5
2008/12/15,22:51:00,44.65,44.66,44.65,44.65,5
2008/12/15,22:52:00,44.65,44.65,44.60,44.60,43
2008/12/15,22:53:00,44.60,44.60,44.55,44.55,3
2008/12/15,22:54:00,44.60,44.60,44.60,44.60,7
2008/12/15,22:55:00,44.60,44.60,44.57,44.57,6
2008/12/15,23:01:00,44.60,44.60,44.60,44.60,1
2008/12/15,23:02:00,44.60,44.60,44.60,44.60,1
2008/12/15,23:04:00,44.56,44.56,44.56,44.56,1
2008/12/15,23:05:00,44.58,44.58,44.58,44.58,1
2008/12/15,23:06:00,44.59,44.60,44.59,44.60,6
2008/12/15,23:07:00,44.60,44.60,44.60,44.60,3
2008/12/15,23:08:00,44.58,44.60,44.58,44.60,2
2008/12/15,23:09:00,44.57,44.57,44.57,44.57,1
2008/12/15,23:12:00,44.55,44.55,44.55,44.55,3
2008/12/15,23:13:00,44.54,44.54,44.50,44.50,2
2008/12/15,23:18:00,44.55,44.55,44.55,44.55,1
2008/12/15,23:19:00,44.48,44.48,44.44,44.44,3
2008/12/15,23:20:00,44.44,44.44,44.44,44.44,1
2008/12/15,23:21:00,44.46,44.46,44.46,44.46,5
2008/12/15,23:22:00,44.46,44.46,44.46,44.46,1
2008/12/15,23:23:00,44.46,44.46,44.46,44.46,5
2008/12/15,23:24:00,44.46,44.46,44.46,44.46,1
2008/12/15,23:26:00,44.46,44.46,44.44,44.44,2
2008/12/15,23:27:00,44.44,44.44,44.42,44.42,2
2008/12/15,23:29:00,44.43,44.43,44.43,44.43,2
2008/12/15,23:30:00,44.43,44.43,44.41,44.41,2
2008/12/15,23:31:00,44.43,44.45,44.43,44.45,3
2008/12/15,23:32:00,44.51,44.51,44.50,44.50,5
2008/12/15,23:33:00,44.51,44.51,44.47,44.49,4
2008/12/15,23:34:00,44.50,44.51,44.50,44.51,2
2008/12/15,23:35:00,44.44,44.44,44.42,44.42,3
2008/12/15,23:37:00,44.46,44.46,44.46,44.46,1
2008/12/15,23:38:00,44.51,44.51,44.39,44.39,17
2008/12/15,23:39:00,44.40,44.40,44.38,44.38,11
2008/12/15,23:40:00,44.40,44.46,44.40,44.46,3
2008/12/15,23:41:00,44.48,44.50,44.48,44.50,2
2008/12/15,23:42:00,44.50,44.51,44.50,44.51,4
2008/12/15,23:43:00,44.51,44.51,44.49,44.49,4
2008/12/15,23:44:00,44.49,44.49,44.49,44.49,1
2008/12/15,23:45:00,44.50,44.51,44.50,44.51,6
2008/12/15,23:47:00,44.51,44.51,44.51,44.51,2
2008/12/15,23:48:00,44.51,44.51,44.51,44.51,5
2008/12/15,23:49:00,44.51,44.51,44.51,44.51,1
2008/12/15,23:50:00,44.51,44.56,44.51,44.56,5
2008/12/15,23:51:00,44.56,44.56,44.56,44.56,1
2008/12/15,23:52:00,44.56,44.57,44.56,44.57,3
2008/12/15,23:54:00,44.58,44.60,44.58,44.59,7
2008/12/15,23:56:00,44.60,44.60,44.60,44.60,1
2008/12/15,23:57:00,44.60,44.60,44.60,44.60,5
2008/12/15,23:58:00,44.59,44.60,44.59,44.60,4
2008/12/15,23:59:00,44.59,44.59,44.59,44.59,4
2008/12/16,00:00:00,44.59,44.59,44.59,44.59,3
2008/12/16,00:02:00,44.59,44.60,44.59,44.60,6
2008/12/16,00:04:00,44.60,44.60,44.60,44.60,1
2008/12/16,00:05:00,44.60,44.60,44.60,44.60,1
2008/12/16,00:06:00,44.60,44.60,44.60,44.60,1
2008/12/16,00:07:00,44.60,44.60,44.60,44.60,3
2008/12/16,00:08:00,44.60,44.65,44.60,44.64,16
2008/12/16,00:10:00,44.64,44.65,44.64,44.64,4
2008/12/16,00:11:00,44.65,44.65,44.65,44.65,2
2008/12/16,00:12:00,44.63,44.63,44.63,44.63,1
2008/12/16,00:14:00,44.64,44.64,44.63,44.63,2
2008/12/16,00:16:00,44.64,44.64,44.64,44.64,1
2008/12/16,00:18:00,44.63,44.63,44.62,44.62,2
2008/12/16,00:19:00,44.61,44.61,44.57,44.57,3
2008/12/16,00:22:00,44.56,44.56,44.53,44.53,3
2008/12/16,00:23:00,44.53,44.53,44.50,44.53,6
2008/12/16,00:24:00,44.54,44.55,44.54,44.55,2
2008/12/16,00:25:00,44.63,44.64,44.63,44.64,2
2008/12/16,00:26:00,44.66,44.66,44.66,44.66,1
2008/12/16,00:27:00,44.66,44.67,44.66,44.67,3
2008/12/16,00:29:00,44.68,44.69,44.68,44.69,2
2008/12/16,00:32:00,44.53,44.53,44.50,44.51,6
2008/12/16,00:33:00,44.54,44.55,44.54,44.55,2
2008/12/16,00:34:00,44.52,44.55,44.52,44.52,7
2008/12/16,00:35:00,44.49,44.51,44.49,44.50,7
2008/12/16,00:36:00,44.48,44.49,44.47,44.49,4
2008/12/16,00:37:00,44.51,44.51,44.46,44.46,2
2008/12/16,00:39:00,44.45,44.45,44.41,44.41,3
2008/12/16,00:43:00,44.46,44.46,44.46,44.46,1
2008/12/16,00:47:00,44.45,44.49,44.45,44.48,4
2008/12/16,00:49:00,44.48,44.48,44.43,44.43,5
2008/12/16,00:50:00,44.40,44.52,44.33,44.40,47
2008/12/16,00:53:00,44.40,44.40,44.39,44.39,2
2008/12/16,00:54:00,44.40,44.40,44.38,44.38,3
2008/12/16,00:55:00,44.40,44.40,44.40,44.40,2
2008/12/16,00:56:00,44.44,44.46,44.44,44.44,3
2008/12/16,00:58:00,44.45,44.45,44.43,44.43,3
2008/12/16,01:01:00,44.44,44.46,44.44,44.46,2
2008/12/16,01:02:00,44.44,44.44,44.43,44.43,3
2008/12/16,01:03:00,44.42,44.42,44.42,44.42,1
2008/12/16,01:07:00,44.47,44.50,44.47,44.50,3
2008/12/16,01:08:00,44.51,44.55,44.51,44.55,5
2008/12/16,01:10:00,44.47,44.47,44.45,44.45,4
2008/12/16,01:12:00,44.47,44.47,44.43,44.43,2
2008/12/16,01:14:00,44.45,44.45,44.44,44.45,5
2008/12/16,01:17:00,44.45,44.45,44.45,44.45,3
2008/12/16,01:18:00,44.47,44.47,44.47,44.47,1
2008/12/16,01:19:00,44.47,44.47,44.47,44.47,1
2008/12/16,01:20:00,44.53,44.53,44.51,44.51,2
2008/12/16,01:21:00,44.55,44.55,44.55,44.55,3
2008/12/16,01:22:00,44.56,44.57,44.56,44.57,3
2008/12/16,01:23:00,44.57,44.57,44.57,44.57,1
2008/12/16,01:24:00,44.60,44.60,44.57,44.57,3
2008/12/16,01:25:00,44.56,44.56,44.55,44.55,2
2008/12/16,01:26:00,44.57,44.57,44.57,44.57,1
2008/12/16,01:27:00,44.58,44.58,44.58,44.58,1
2008/12/16,01:28:00,44.60,44.65,44.60,44.65,8
2008/12/16,01:29:00,44.65,44.65,44.65,44.65,1
2008/12/16,01:30:00,44.63,44.63,44.63,44.63,1
2008/12/16,01:31:00,44.63,44.64,44.59,44.63,4
2008/12/16,01:32:00,44.63,44.63,44.63,44.63,1
2008/12/16,01:33:00,44.67,44.69,44.67,44.67,3
2008/12/16,01:34:00,44.69,44.69,44.69,44.69,1
2008/12/16,01:35:00,44.65,44.65,44.59,44.59,4
2008/12/16,01:36:00,44.65,44.65,44.65,44.65,1
2008/12/16,01:37:00,44.63,44.63,44.63,44.63,1
2008/12/16,01:38:00,44.65,44.65,44.65,44.65,1
2008/12/16,01:41:00,44.65,44.66,44.65,44.66,5
2008/12/16,01:42:00,44.67,44.67,44.67,44.67,2
2008/12/16,01:43:00,44.68,44.70,44.67,44.70,18
2008/12/16,01:44:00,44.70,44.70,44.70,44.70,2
2008/12/16,01:45:00,44.70,44.70,44.70,44.70,3
2008/12/16,01:46:00,44.69,44.75,44.69,44.75,10
2008/12/16,01:47:00,44.75,44.78,44.75,44.76,17
2008/12/16,01:48:00,44.78,44.78,44.78,44.78,4
2008/12/16,01:49:00,44.77,44.80,44.76,44.80,4
2008/12/16,01:50:00,44.82,44.82,44.82,44.82,2
2008/12/16,01:51:00,44.80,44.86,44.80,44.83,7
2008/12/16,01:52:00,44.84,44.84,44.84,44.84,1
2008/12/16,01:53:00,44.82,44.82,44.82,44.82,1
2008/12/16,01:54:00,44.80,44.84,44.80,44.84,5
2008/12/16,01:55:00,44.83,44.85,44.83,44.85,2
2008/12/16,01:56:00,44.87,44.89,44.87,44.89,9
2008/12/16,01:57:00,44.90,44.90,44.90,44.90,2
2008/12/16,01:58:00,44.89,44.89,44.84,44.84,16
2008/12/16,01:59:00,44.81,44.82,44.81,44.82,3
2008/12/16,02:00:00,44.83,44.84,44.83,44.84,2
2008/12/16,02:02:00,44.84,44.95,44.84,44.95,10
2008/12/16,02:03:00,44.95,44.95,44.88,44.88,10
2008/12/16,02:04:00,44.92,44.93,44.85,44.85,10
2008/12/16,02:05:00,44.91,44.95,44.85,44.85,17
2008/12/16,02:06:00,44.88,44.88,44.88,44.88,1
2008/12/16,02:07:00,44.87,44.87,44.85,44.85,7
2008/12/16,02:08:00,44.85,44.85,44.85,44.85,1
2008/12/16,02:09:00,44.86,44.86,44.86,44.86,1
2008/12/16,02:11:00,44.84,44.84,44.84,44.84,1
2008/12/16,02:12:00,44.85,44.89,44.85,44.89,3
2008/12/16,02:14:00,44.88,44.88,44.88,44.88,1
2008/12/16,02:15:00,44.90,44.95,44.90,44.95,45
2008/12/16,02:16:00,44.95,44.95,44.94,44.94,14
2008/12/16,02:17:00,44.94,44.97,44.94,44.97,33
2008/12/16,02:18:00,45.00,45.00,45.00,45.00,2
2008/12/16,02:19:00,44.96,44.96,44.96,44.96,3
2008/12/16,02:20:00,44.96,45.00,44.96,45.00,5
2008/12/16,02:21:00,44.98,44.98,44.98,44.98,2
2008/12/16,02:22:00,44.99,45.00,44.99,45.00,2
2008/12/16,02:23:00,44.98,45.01,44.98,44.99,21
2008/12/16,02:24:00,44.95,44.95,44.95,44.95,1
2008/12/16,02:25:00,45.00,45.00,45.00,45.00,15
2008/12/16,02:26:00,45.00,45.00,45.00,45.00,3
2008/12/16,02:27:00,45.00,45.00,44.98,44.98,5
2008/12/16,02:28:00,44.96,44.96,44.96,44.96,1
2008/12/16,02:29:00,44.95,44.96,44.95,44.96,5
2008/12/16,02:30:00,44.95,44.95,44.95,44.95,9
2008/12/16,02:31:00,44.95,44.95,44.81,44.84,14
2008/12/16,02:32:00,44.83,44.83,44.66,44.70,53
2008/12/16,02:33:00,44.72,44.75,44.66,44.67,8
2008/12/16,02:34:00,44.70,44.73,44.70,44.70,3
2008/12/16,02:35:00,44.73,44.73,44.73,44.73,3
2008/12/16,02:36:00,44.75,44.75,44.75,44.75,1
2008/12/16,02:37:00,44.70,44.70,44.68,44.68,7
2008/12/16,02:38:00,44.72,44.72,44.72,44.72,1
2008/12/16,02:39:00,44.71,44.74,44.71,44.74,2
2008/12/16,02:40:00,44.73,44.73,44.73,44.73,1
2008/12/16,02:41:00,44.70,44.70,44.68,44.68,2
2008/12/16,02:42:00,44.66,44.69,44.66,44.69,5
2008/12/16,02:43:00,44.66,44.66,44.66,44.66,2
2008/12/16,02:44:00,44.66,44.66,44.65,44.65,15
2008/12/16,02:45:00,44.65,44.69,44.65,44.65,20
2008/12/16,02:46:00,44.66,44.68,44.58,44.65,29
2008/12/16,02:47:00,44.58,44.62,44.41,44.44,39
2008/12/16,02:48:00,44.45,44.45,44.38,44.38,31
2008/12/16,02:49:00,44.40,44.44,44.40,44.40,5
2008/12/16,02:50:00,44.41,44.42,44.34,44.36,27
2008/12/16,02:51:00,44.36,44.37,44.34,44.35,9
2008/12/16,02:52:00,44.37,44.37,44.18,44.20,103
2008/12/16,02:53:00,44.17,44.20,44.11,44.20,63
2008/12/16,02:54:00,44.20,44.21,44.17,44.19,66
2008/12/16,02:55:00,44.19,44.22,44.18,44.18,37
2008/12/16,02:56:00,44.20,44.20,44.16,44.16,43
2008/12/16,02:57:00,44.15,44.16,44.10,44.13,83
2008/12/16,02:58:00,44.15,44.19,44.15,44.19,23
2008/12/16,02:59:00,44.19,44.25,44.15,44.16,36
2008/12/16,03:00:00,44.17,44.18,44.04,44.07,167
2008/12/16,03:01:00,44.08,44.11,44.03,44.08,58
2008/12/16,03:02:00,44.08,44.08,44.03,44.07,14
2008/12/16,03:03:00,44.03,44.08,44.03,44.08,25
2008/12/16,03:04:00,44.06,44.08,44.05,44.07,58
2008/12/16,03:05:00,44.06,44.06,43.93,43.99,99
2008/12/16,03:06:00,43.98,44.08,43.98,44.08,42
2008/12/16,03:07:00,44.08,44.23,44.05,44.21,56
2008/12/16,03:08:00,44.24,44.25,44.20,44.20,14
2008/12/16,03:09:00,44.17,44.17,44.17,44.17,1
2008/12/16,03:10:00,44.18,44.23,44.18,44.23,4
2008/12/16,03:11:00,44.25,44.25,44.25,44.25,3
2008/12/16,03:12:00,44.27,44.29,44.23,44.24,10
2008/12/16,03:13:00,44.25,44.25,44.25,44.25,1
2008/12/16,03:14:00,44.29,44.43,44.27,44.41,26
2008/12/16,03:15:00,44.41,44.55,44.41,44.47,39
2008/12/16,03:16:00,44.48,44.56,44.44,44.45,44
2008/12/16,03:17:00,44.48,44.48,44.44,44.44,13
2008/12/16,03:18:00,44.43,44.47,44.43,44.47,9
2008/12/16,03:19:00,44.44,44.45,44.42,44.42,37
2008/12/16,03:20:00,44.43,44.57,44.41,44.57,29
2008/12/16,03:21:00,44.57,44.69,44.48,44.59,116
2008/12/16,03:22:00,44.61,44.62,44.55,44.58,19
2008/12/16,03:23:00,44.58,44.60,44.55,44.56,7
2008/12/16,03:24:00,44.58,44.58,44.58,44.58,1
2008/12/16,03:25:00,44.60,44.60,44.57,44.57,2
2008/12/16,03:26:00,44.59,44.63,44.56,44.56,8
2008/12/16,03:27:00,44.56,44.58,44.56,44.58,51
2008/12/16,03:28:00,44.59,44.64,44.59,44.64,4
2008/12/16,03:29:00,44.62,44.72,44.60,44.72,27
2008/12/16,03:30:00,44.72,44.79,44.66,44.72,48
2008/12/16,03:31:00,44.73,44.73,44.69,44.71,27
2008/12/16,03:32:00,44.70,44.77,44.70,44.72,15
2008/12/16,03:33:00,44.70,44.76,44.70,44.75,11
2008/12/16,03:34:00,44.77,44.78,44.73,44.78,14
2008/12/16,03:35:00,44.79,44.80,44.76,44.80,15
2008/12/16,03:36:00,44.80,44.80,44.75,44.75,10
2008/12/16,03:37:00,44.75,44.90,44.72,44.86,31
2008/12/16,03:38:00,44.86,44.96,44.86,44.95,35
2008/12/16,03:39:00,44.95,45.23,44.95,45.13,166
2008/12/16,03:40:00,45.11,45.25,45.11,45.20,87
2008/12/16,03:41:00,45.20,45.22,45.14,45.14,50
2008/12/16,03:42:00,45.14,45.16,45.08,45.09,57
2008/12/16,03:43:00,45.09,45.09,45.00,45.00,38
2008/12/16,03:44:00,45.02,45.03,44.97,44.97,26
2008/12/16,03:45:00,44.96,45.04,44.95,45.00,37
2008/12/16,03:46:00,45.00,45.00,44.95,44.99,16
2008/12/16,03:47:00,44.96,44.99,44.96,44.97,7
2008/12/16,03:48:00,44.99,45.01,44.95,45.01,52
2008/12/16,03:49:00,45.02,45.08,45.02,45.08,25
2008/12/16,03:50:00,45.09,45.30,45.09,45.30,57
2008/12/16,03:51:00,45.22,45.27,45.19,45.22,42
2008/12/16,03:52:00,45.24,45.24,45.18,45.18,15
2008/12/16,03:53:00,45.16,45.19,45.15,45.15,4
2008/12/16,03:54:00,45.18,45.18,45.05,45.05,26
2008/12/16,03:55:00,45.05,45.20,45.05,45.20,17
2008/12/16,03:56:00,45.22,45.22,45.07,45.09,22
2008/12/16,03:57:00,45.10,45.11,45.10,45.11,2
2008/12/16,03:58:00,45.11,45.11,45.11,45.11,2
2008/12/16,03:59:00,45.10,45.10,45.10,45.10,2
2008/12/16,04:00:00,45.11,45.11,45.00,45.00,13
2008/12/16,04:01:00,45.00,45.00,44.95,44.96,8
2008/12/16,04:02:00,45.00,45.06,45.00,45.06,10
2008/12/16,04:03:00,45.07,45.15,45.07,45.10,15
2008/12/16,04:04:00,45.10,45.10,45.09,45.09,2
2008/12/16,04:06:00,45.06,45.11,45.05,45.11,11
2008/12/16,04:07:00,45.07,45.13,45.07,45.13,2
2008/12/16,04:08:00,45.07,45.07,45.07,45.07,1
2008/12/16,04:09:00,45.03,45.04,45.03,45.04,2
2008/12/16,04:10:00,45.05,45.05,45.05,45.05,1
2008/12/16,04:11:00,45.06,45.06,45.06,45.06,12
2008/12/16,04:12:00,45.07,45.07,45.04,45.06,6
2008/12/16,04:13:00,45.02,45.02,44.97,44.97,12
2008/12/16,04:14:00,44.96,44.99,44.96,44.97,3
2008/12/16,04:15:00,45.00,45.00,44.92,44.95,15
2008/12/16,04:16:00,44.95,44.99,44.94,44.99,10
2008/12/16,04:17:00,44.99,44.99,44.98,44.98,4
2008/12/16,04:18:00,44.95,44.95,44.90,44.92,10
2008/12/16,04:20:00,44.90,44.92,44.86,44.86,14
2008/12/16,04:21:00,44.86,44.88,44.78,44.79,27
2008/12/16,04:22:00,44.79,44.82,44.75,44.79,38
2008/12/16,04:23:00,44.75,44.76,44.75,44.76,7
2008/12/16,04:24:00,44.75,44.75,44.66,44.66,64
2008/12/16,04:25:00,44.67,44.78,44.67,44.78,3
2008/12/16,04:26:00,44.76,44.79,44.75,44.77,5
2008/12/16,04:27:00,44.77,44.77,44.77,44.77,3
2008/12/16,04:28:00,44.79,44.84,44.79,44.84,12
2008/12/16,04:29:00,44.83,44.83,44.74,44.74,14
2008/12/16,04:30:00,44.79,44.83,44.79,44.81,3
2008/12/16,04:31:00,44.79,44.80,44.79,44.80,8
2008/12/16,04:32:00,44.79,44.80,44.79,44.79,24
2008/12/16,04:33:00,44.77,44.80,44.77,44.80,7
2008/12/16,04:34:00,44.80,44.80,44.78,44.78,29
2008/12/16,04:35:00,44.77,44.96,44.77,44.94,56
2008/12/16,04:36:00,44.95,44.98,44.95,44.98,15
2008/12/16,04:37:00,44.94,44.98,44.93,44.93,23
2008/12/16,04:38:00,44.93,44.93,44.93,44.93,3
2008/12/16,04:39:00,44.92,44.94,44.92,44.94,26
2008/12/16,04:40:00,44.96,44.96,44.85,44.89,24
2008/12/16,04:41:00,44.93,44.93,44.93,44.93,10
2008/12/16,04:42:00,44.93,44.93,44.87,44.91,29
2008/12/16,04:43:00,44.90,44.91,44.86,44.86,30
2008/12/16,04:44:00,44.92,44.95,44.92,44.95,3
2008/12/16,04:45:00,44.95,44.98,44.95,44.98,22
2008/12/16,04:46:00,44.98,44.98,44.86,44.92,33
2008/12/16,04:47:00,44.89,44.89,44.83,44.84,23
2008/12/16,04:48:00,44.83,44.88,44.83,44.88,4
2008/12/16,04:49:00,44.83,44.83,44.78,44.78,8
2008/12/16,04:50:00,44.79,44.84,44.75,44.84,22
2008/12/16,04:51:00,44.84,44.90,44.84,44.86,7
2008/12/16,04:52:00,44.85,44.92,44.84,44.90,26
2008/12/16,04:53:00,44.92,44.94,44.92,44.92,5
2008/12/16,04:54:00,44.94,44.94,44.93,44.93,5
2008/12/16,04:55:00,44.95,44.95,44.88,44.88,3
2008/12/16,04:56:00,44.93,44.93,44.93,44.93,1
2008/12/16,04:57:00,44.95,45.01,44.94,45.00,31
2008/12/16,04:58:00,45.02,45.02,44.95,44.95,28
2008/12/16,04:59:00,44.95,44.99,44.94,44.99,11
2008/12/16,05:00:00,45.00,45.10,44.99,45.08,52
2008/12/16,05:01:00,45.08,45.29,45.08,45.27,60
2008/12/16,05:02:00,45.29,45.36,45.20,45.26,112
2008/12/16,05:03:00,45.28,45.36,45.26,45.36,46
2008/12/16,05:04:00,45.37,45.46,45.37,45.43,77
2008/12/16,05:05:00,45.44,45.47,45.42,45.42,69
2008/12/16,05:06:00,45.40,45.43,45.40,45.43,32
2008/12/16,05:07:00,45.43,45.43,45.38,45.39,22
2008/12/16,05:08:00,45.37,45.37,45.25,45.28,25
2008/12/16,05:09:00,45.26,45.26,45.21,45.21,33
2008/12/16,05:10:00,45.23,45.31,45.23,45.30,13
2008/12/16,05:11:00,45.28,45.36,45.28,45.35,11
2008/12/16,05:12:00,45.40,45.47,45.40,45.45,80
2008/12/16,05:13:00,45.45,45.45,45.43,45.45,13
2008/12/16,05:14:00,45.40,45.44,45.40,45.41,4
2008/12/16,05:15:00,45.40,45.40,45.40,45.40,3
2008/12/16,05:16:00,45.38,45.42,45.35,45.41,22
2008/12/16,05:17:00,45.40,45.44,45.39,45.44,5
2008/12/16,05:18:00,45.46,45.47,45.44,45.46,32
2008/12/16,05:19:00,45.43,45.47,45.43,45.47,14
2008/12/16,05:20:00,45.44,45.44,45.37,45.37,13
2008/12/16,05:21:00,45.44,45.44,45.44,45.44,1
2008/12/16,05:22:00,45.39,45.39,45.29,45.29,31
2008/12/16,05:23:00,45.30,45.30,45.25,45.27,12
2008/12/16,05:24:00,45.28,45.28,45.18,45.18,9
2008/12/16,05:25:00,45.17,45.22,45.17,45.21,7
2008/12/16,05:26:00,45.19,45.19,45.17,45.18,3
2008/12/16,05:27:00,45.20,45.22,45.20,45.22,2
2008/12/16,05:28:00,45.22,45.23,45.20,45.20,6
2008/12/16,05:29:00,45.16,45.18,45.12,45.18,14
2008/12/16,05:30:00,45.13,45.13,44.92,44.92,24
2008/12/16,05:31:00,44.94,44.97,44.80,44.89,48
2008/12/16,05:32:00,44.92,44.92,44.81,44.86,20
2008/12/16,05:33:00,44.86,44.93,44.85,44.92,8
2008/12/16,05:34:00,44.94,44.95,44.94,44.95,4
2008/12/16,05:35:00,44.96,45.18,44.96,45.12,33
2008/12/16,05:36:00,45.08,45.08,44.99,44.99,21
2008/12/16,05:37:00,44.99,44.99,44.94,44.94,14
2008/12/16,05:38:00,44.96,44.96,44.96,44.96,6
2008/12/16,05:39:00,44.95,44.95,44.93,44.93,3
2008/12/16,05:40:00,44.92,44.92,44.88,44.90,11
2008/12/16,05:41:00,44.99,45.03,44.99,45.03,38
2008/12/16,05:42:00,45.03,45.23,45.03,45.12,41
2008/12/16,05:43:00,45.12,45.12,45.12,45.12,1
2008/12/16,05:45:00,45.06,45.11,45.03,45.10,8
2008/12/16,05:46:00,45.12,45.14,45.12,45.14,2
2008/12/16,05:47:00,45.10,45.10,45.07,45.07,2
2008/12/16,05:48:00,45.04,45.08,45.03,45.03,5
2008/12/16,05:49:00,45.03,45.05,45.02,45.03,9
2008/12/16,05:51:00,45.10,45.12,45.05,45.05,9
2008/12/16,05:52:00,45.01,45.01,44.83,44.91,36
2008/12/16,05:54:00,44.98,45.00,44.98,45.00,2
2008/12/16,05:55:00,44.96,44.96,44.96,44.96,2
2008/12/16,05:56:00,44.88,44.88,44.74,44.74,17
2008/12/16,05:57:00,44.81,44.81,44.73,44.78,14
2008/12/16,05:58:00,44.79,44.79,44.73,44.73,25
2008/12/16,05:59:00,44.74,44.75,44.62,44.62,56
2008/12/16,06:00:00,44.61,44.70,44.61,44.70,7
2008/12/16,06:01:00,44.71,44.75,44.71,44.75,11
2008/12/16,06:02:00,44.78,44.78,44.64,44.70,31
2008/12/16,06:03:00,44.71,44.73,44.70,44.70,7
2008/12/16,06:04:00,44.71,44.77,44.69,44.72,22
2008/12/16,06:05:00,44.73,44.74,44.57,44.58,35
2008/12/16,06:06:00,44.62,44.69,44.59,44.60,62
2008/12/16,06:07:00,44.66,44.70,44.63,44.68,19
2008/12/16,06:08:00,44.68,44.72,44.68,44.72,7
2008/12/16,06:09:00,44.73,44.75,44.67,44.67,15
2008/12/16,06:10:00,44.66,44.73,44.65,44.73,5
2008/12/16,06:11:00,44.71,44.73,44.69,44.70,27
2008/12/16,06:12:00,44.60,44.63,44.56,44.57,20
2008/12/16,06:13:00,44.57,44.57,44.39,44.43,144
2008/12/16,06:14:00,44.44,44.45,44.39,44.45,24
2008/12/16,06:15:00,44.48,44.48,44.44,44.44,2
2008/12/16,06:16:00,44.43,44.54,44.43,44.51,29
2008/12/16,06:17:00,44.52,44.73,44.51,44.62,63
2008/12/16,06:18:00,44.64,44.78,44.63,44.77,31
2008/12/16,06:19:00,44.77,44.90,44.73,44.81,115
2008/12/16,06:20:00,44.77,44.78,44.55,44.56,70
2008/12/16,06:21:00,44.58,44.70,44.57,44.69,67
2008/12/16,06:22:00,44.71,44.94,44.71,44.91,37
2008/12/16,06:23:00,44.89,44.99,44.86,44.97,34
2008/12/16,06:24:00,45.00,45.00,44.94,44.96,21
2008/12/16,06:25:00,44.97,44.97,44.83,44.84,10
2008/12/16,06:26:00,44.76,44.82,44.66,44.70,67
2008/12/16,06:27:00,44.73,44.85,44.73,44.84,37
2008/12/16,06:28:00,44.85,44.85,44.80,44.80,2
2008/12/16,06:29:00,44.85,44.97,44.85,44.95,11
2008/12/16,06:30:00,44.97,45.01,44.97,45.01,11
2008/12/16,06:31:00,44.99,45.06,44.98,45.03,36
2008/12/16,06:32:00,45.06,45.06,45.06,45.06,5
2008/12/16,06:33:00,45.04,45.04,44.98,44.99,26
2008/12/16,06:34:00,45.00,45.00,44.93,44.93,6
2008/12/16,06:35:00,44.94,44.94,44.94,44.94,1
2008/12/16,06:36:00,44.97,45.05,44.97,45.05,9
2008/12/16,06:37:00,45.06,45.15,45.04,45.11,39
2008/12/16,06:38:00,45.10,45.10,45.02,45.03,18
2008/12/16,06:39:00,44.98,44.99,44.94,44.98,21
2008/12/16,06:40:00,44.99,45.15,44.97,45.09,134
2008/12/16,06:41:00,45.10,45.14,45.10,45.14,6
2008/12/16,06:42:00,45.12,45.12,45.02,45.02,8
2008/12/16,06:43:00,45.08,45.09,45.08,45.09,2
2008/12/16,06:44:00,45.07,45.07,45.07,45.07,2
2008/12/16,06:45:00,45.04,45.05,45.01,45.02,7
2008/12/16,06:46:00,45.05,45.07,45.04,45.07,8
2008/12/16,06:47:00,45.07,45.07,45.01,45.01,6
2008/12/16,06:48:00,45.05,45.05,45.01,45.02,3
2008/12/16,06:49:00,45.02,45.11,45.02,45.11,11
2008/12/16,06:51:00,45.07,45.11,45.07,45.11,3
2008/12/16,06:52:00,45.06,45.08,44.99,45.08,110
2008/12/16,06:53:00,45.08,45.08,45.01,45.01,7
2008/12/16,06:54:00,45.01,45.18,45.01,45.08,76
2008/12/16,06:55:00,45.13,45.19,45.10,45.17,37
2008/12/16,06:56:00,45.19,45.22,45.19,45.19,59
2008/12/16,06:57:00,45.21,45.23,45.19,45.21,22
2008/12/16,06:58:00,45.23,45.27,45.23,45.23,98
2008/12/16,06:59:00,45.23,45.29,45.22,45.29,16
2008/12/16,07:00:00,45.27,45.27,45.22,45.24,11
2008/12/16,07:01:00,45.23,45.35,45.23,45.34,28
2008/12/16,07:02:00,45.32,45.45,45.29,45.43,101
2008/12/16,07:03:00,45.42,45.45,45.34,45.42,67
2008/12/16,07:04:00,45.41,45.41,45.19,45.28,89
2008/12/16,07:05:00,45.28,45.29,45.18,45.23,43
2008/12/16,07:06:00,45.25,45.26,45.21,45.21,14
2008/12/16,07:07:00,45.17,45.17,45.07,45.16,25
2008/12/16,07:08:00,45.22,45.24,45.22,45.24,3
2008/12/16,07:09:00,45.21,45.25,45.21,45.24,23
2008/12/16,07:10:00,45.20,45.20,45.18,45.19,9
2008/12/16,07:11:00,45.18,45.19,45.12,45.18,25
2008/12/16,07:12:00,45.19,45.23,45.17,45.22,13
2008/12/16,07:13:00,45.20,45.23,45.19,45.19,12
2008/12/16,07:14:00,45.18,45.23,45.18,45.23,9
2008/12/16,07:15:00,45.22,45.22,45.22,45.22,6
2008/12/16,07:16:00,45.24,45.32,45.23,45.29,35
2008/12/16,07:17:00,45.30,45.30,45.28,45.28,5
2008/12/16,07:18:00,45.27,45.27,44.92,44.92,65
2008/12/16,07:19:00,44.95,44.95,44.70,44.80,152
2008/12/16,07:20:00,44.79,44.97,44.79,44.81,77
2008/12/16,07:21:00,44.84,44.89,44.80,44.87,22
2008/12/16,07:22:00,44.87,44.93,44.87,44.92,37
2008/12/16,07:23:00,44.91,44.94,44.91,44.94,11
2008/12/16,07:24:00,44.95,44.99,44.94,44.99,16
2008/12/16,07:25:00,44.99,45.06,44.97,45.01,56
2008/12/16,07:26:00,45.02,45.05,45.02,45.04,4
2008/12/16,07:27:00,45.03,45.09,45.03,45.09,26
2008/12/16,07:28:00,45.13,45.26,45.11,45.23,138
2008/12/16,07:29:00,45.19,45.20,45.14,45.16,12
2008/12/16,07:30:00,45.14,45.18,45.10,45.10,13
2008/12/16,07:31:00,45.11,45.11,45.01,45.01,30
2008/12/16,07:32:00,45.07,45.07,44.64,44.75,295
2008/12/16,07:33:00,44.77,44.92,44.70,44.88,92
2008/12/16,07:34:00,44.90,45.01,44.81,44.99,117
2008/12/16,07:35:00,44.99,45.04,44.99,45.04,33
2008/12/16,07:36:00,45.06,45.14,45.06,45.14,59
2008/12/16,07:37:00,45.13,45.14,45.07,45.14,48
2008/12/16,07:38:00,45.13,45.17,45.13,45.15,16
2008/12/16,07:39:00,45.15,45.17,45.12,45.13,16
2008/12/16,07:40:00,45.10,45.16,45.10,45.14,14
2008/12/16,07:41:00,45.13,45.20,45.11,45.20,17
2008/12/16,07:42:00,45.19,45.21,45.15,45.15,40
2008/12/16,07:43:00,45.15,45.19,44.96,45.16,162
2008/12/16,07:44:00,45.13,45.43,45.13,45.38,148
2008/12/16,07:45:00,45.39,45.48,45.34,45.39,113
2008/12/16,07:46:00,45.38,45.47,45.26,45.40,146
2008/12/16,07:47:00,45.44,45.48,45.37,45.40,63
2008/12/16,07:48:00,45.39,45.41,45.35,45.38,62
2008/12/16,07:49:00,45.37,45.37,45.28,45.29,28
2008/12/16,07:50:00,45.30,45.35,45.30,45.35,31
2008/12/16,07:51:00,45.40,45.47,45.34,45.43,58
2008/12/16,07:52:00,45.42,45.45,45.41,45.44,36
2008/12/16,07:53:00,45.44,45.60,45.44,45.52,237
2008/12/16,07:54:00,45.50,45.55,45.43,45.52,106
2008/12/16,07:55:00,45.51,45.51,45.46,45.47,19
2008/12/16,07:56:00,45.46,45.48,45.43,45.45,20
2008/12/16,07:57:00,45.44,45.44,45.25,45.25,63
2008/12/16,07:58:00,45.27,45.27,45.17,45.20,104
2008/12/16,07:59:00,45.22,45.35,45.21,45.29,44
2008/12/16,08:00:00,45.32,45.36,45.28,45.35,23
2008/12/16,08:01:00,45.33,45.44,45.30,45.42,67
2008/12/16,08:02:00,45.40,45.40,45.31,45.31,23
2008/12/16,08:03:00,45.34,45.40,45.30,45.35,48
2008/12/16,08:04:00,45.33,45.57,45.33,45.56,98
2008/12/16,08:05:00,45.51,45.55,45.44,45.50,69
2008/12/16,08:06:00,45.49,45.57,45.48,45.53,88
2008/12/16,08:07:00,45.56,45.69,45.56,45.62,138
2008/12/16,08:08:00,45.63,45.69,45.61,45.65,64
2008/12/16,08:09:00,45.64,45.64,45.39,45.41,132
2008/12/16,08:10:00,45.43,45.54,45.43,45.52,23
2008/12/16,08:11:00,45.54,45.66,45.49,45.66,83
2008/12/16,08:12:00,45.65,45.66,45.57,45.58,44
2008/12/16,08:13:00,45.58,45.58,45.46,45.50,64
2008/12/16,08:14:00,45.49,45.51,45.44,45.46,49
2008/12/16,08:15:00,45.45,45.48,45.41,45.44,37
2008/12/16,08:16:00,45.41,45.44,45.26,45.29,157
2008/12/16,08:17:00,45.31,45.34,45.19,45.30,176
2008/12/16,08:18:00,45.30,45.32,45.12,45.16,173
2008/12/16,08:19:00,45.15,45.31,45.15,45.20,83
2008/12/16,08:20:00,45.18,45.34,45.18,45.33,44
2008/12/16,08:21:00,45.34,45.34,45.29,45.29,36
2008/12/16,08:22:00,45.29,45.29,45.20,45.20,41
2008/12/16,08:23:00,45.20,45.29,45.16,45.29,35
2008/12/16,08:24:00,45.30,45.30,45.27,45.29,22
2008/12/16,08:25:00,45.29,45.36,45.20,45.34,74
2008/12/16,08:26:00,45.35,45.39,45.23,45.30,93
2008/12/16,08:27:00,45.29,45.32,45.29,45.32,28
2008/12/16,08:28:00,45.32,45.48,45.30,45.39,70
2008/12/16,08:29:00,45.40,45.48,45.35,45.35,76
2008/12/16,08:30:00,45.34,45.34,45.24,45.24,47
2008/12/16,08:31:00,45.26,45.29,45.16,45.24,298
2008/12/16,08:32:00,45.24,45.24,44.82,44.84,380
2008/12/16,08:33:00,44.83,44.90,44.64,44.79,619
2008/12/16,08:34:00,44.80,44.89,44.79,44.89,178
2008/12/16,08:35:00,44.90,45.04,44.90,44.95,128
2008/12/16,08:36:00,44.94,44.98,44.81,44.89,105
2008/12/16,08:37:00,44.88,45.01,44.88,44.98,96
2008/12/16,08:38:00,44.97,45.02,44.91,44.94,61
2008/12/16,08:39:00,44.95,44.98,44.90,44.91,62
2008/12/16,08:40:00,44.93,45.00,44.93,44.94,26
2008/12/16,08:41:00,44.93,44.99,44.92,44.96,35
2008/12/16,08:42:00,44.95,44.96,44.92,44.96,33
2008/12/16,08:43:00,44.94,45.00,44.92,44.98,51
2008/12/16,08:44:00,45.00,45.05,44.94,44.94,140
2008/12/16,08:45:00,44.94,44.98,44.92,44.98,37
2008/12/16,08:46:00,45.01,45.05,44.98,45.03,33
2008/12/16,08:47:00,45.03,45.09,45.02,45.09,38
2008/12/16,08:48:00,45.09,45.15,45.06,45.15,127
2008/12/16,08:49:00,45.14,45.19,45.12,45.16,95
2008/12/16,08:50:00,45.15,45.15,45.01,45.03,110
2008/12/16,08:51:00,45.04,45.15,45.04,45.12,21
2008/12/16,08:52:00,45.12,45.17,45.08,45.08,76
2008/12/16,08:53:00,45.08,45.09,44.86,44.90,170
2008/12/16,08:54:00,44.89,44.95,44.82,44.88,128
2008/12/16,08:55:00,44.89,44.92,44.83,44.90,138
2008/12/16,08:56:00,44.90,44.92,44.85,44.91,129
2008/12/16,08:57:00,44.91,44.91,44.81,44.85,45
2008/12/16,08:58:00,44.85,44.97,44.84,44.95,82
2008/12/16,08:59:00,44.94,45.06,44.92,44.96,151
2008/12/16,09:00:00,44.98,45.00,44.86,44.89,132
2008/12/16,09:01:00,44.87,45.14,44.82,45.00,387
2008/12/16,09:02:00,45.00,45.12,45.00,45.11,129
2008/12/16,09:03:00,45.12,45.29,45.11,45.25,298
2008/12/16,09:04:00,45.26,45.44,45.26,45.44,369
2008/12/16,09:05:00,45.43,45.47,45.27,45.27,340
2008/12/16,09:06:00,45.27,45.45,45.24,45.45,162
2008/12/16,09:07:00,45.42,45.57,45.42,45.56,407
2008/12/16,09:08:00,45.55,45.78,45.55,45.64,716
2008/12/16,09:09:00,45.63,45.64,45.45,45.45,283
2008/12/16,09:10:00,45.47,45.72,45.47,45.72,350
2008/12/16,09:11:00,45.70,45.80,45.54,45.74,386
2008/12/16,09:12:00,45.74,45.76,45.59,45.66,216
2008/12/16,09:13:00,45.58,45.71,45.56,45.60,118
2008/12/16,09:14:00,45.61,45.65,45.51,45.61,94
2008/12/16,09:15:00,45.61,45.67,45.61,45.67,151
2008/12/16,09:16:00,45.65,45.89,45.65,45.89,619
2008/12/16,09:17:00,45.89,45.94,45.78,45.83,578
2008/12/16,09:18:00,45.84,45.92,45.82,45.82,257
2008/12/16,09:19:00,45.80,45.85,45.72,45.74,211
2008/12/16,09:20:00,45.76,45.77,45.59,45.62,302
2008/12/16,09:21:00,45.62,45.70,45.60,45.64,136
2008/12/16,09:22:00,45.65,45.70,45.59,45.69,223
2008/12/16,09:23:00,45.68,45.77,45.64,45.69,324
2008/12/16,09:24:00,45.67,45.70,45.36,45.39,395
2008/12/16,09:25:00,45.40,45.63,45.38,45.61,222
2008/12/16,09:26:00,45.62,45.75,45.56,45.56,443
2008/12/16,09:27:00,45.56,45.73,45.56,45.72,246
2008/12/16,09:28:00,45.73,45.73,45.61,45.67,144
2008/12/16,09:29:00,45.68,45.70,45.64,45.68,80
2008/12/16,09:30:00,45.69,45.71,45.53,45.56,163
2008/12/16,09:31:00,45.57,45.83,45.56,45.83,295
2008/12/16,09:32:00,45.82,45.85,45.57,45.66,365
2008/12/16,09:33:00,45.67,45.75,45.61,45.68,151
2008/12/16,09:34:00,45.69,45.73,45.62,45.67,160
2008/12/16,09:35:00,45.68,45.98,45.67,45.95,519
2008/12/16,09:36:00,45.95,46.13,45.89,46.12,1101
2008/12/16,09:37:00,46.12,46.15,46.01,46.11,583
2008/12/16,09:38:00,46.12,46.17,46.03,46.12,376
2008/12/16,09:39:00,46.14,46.24,46.10,46.20,540
2008/12/16,09:40:00,46.21,46.23,46.09,46.18,522
2008/12/16,09:41:00,46.19,46.25,46.11,46.22,455
2008/12/16,09:42:00,46.22,46.34,46.15,46.30,877
2008/12/16,09:43:00,46.32,46.32,46.20,46.29,291
2008/12/16,09:44:00,46.29,46.36,46.21,46.23,727
2008/12/16,09:45:00,46.21,46.27,46.13,46.14,517
2008/12/16,09:46:00,46.15,46.42,46.15,46.26,800
2008/12/16,09:47:00,46.28,46.29,46.17,46.18,397
2008/12/16,09:48:00,46.18,46.43,46.18,46.34,518
2008/12/16,09:49:00,46.36,46.36,46.19,46.21,253
2008/12/16,09:50:00,46.20,46.28,46.08,46.22,465
2008/12/16,09:51:00,46.21,46.38,46.18,46.22,498
2008/12/16,09:52:00,46.20,46.22,46.07,46.14,549
2008/12/16,09:53:00,46.15,46.28,46.14,46.19,287
2008/12/16,09:54:00,46.17,46.24,46.09,46.13,184
2008/12/16,09:55:00,46.11,46.11,45.91,45.97,608
2008/12/16,09:56:00,45.98,46.04,45.95,45.99,204
2008/12/16,09:57:00,46.01,46.04,45.83,45.83,246
2008/12/16,09:58:00,45.84,45.97,45.71,45.73,376
2008/12/16,09:59:00,45.71,45.77,45.66,45.73,315
2008/12/16,10:00:00,45.74,45.76,45.63,45.74,264
2008/12/16,10:01:00,45.74,45.78,45.64,45.69,243
2008/12/16,10:02:00,45.70,45.72,45.60,45.63,276
2008/12/16,10:03:00,45.62,45.67,45.60,45.63,218
2008/12/16,10:04:00,45.63,45.75,45.61,45.72,213
2008/12/16,10:05:00,45.72,45.86,45.67,45.79,282
2008/12/16,10:06:00,45.80,45.80,45.70,45.73,168
2008/12/16,10:07:00,45.73,45.80,45.71,45.78,146
2008/12/16,10:08:00,45.79,45.83,45.76,45.81,143
2008/12/16,10:09:00,45.81,45.88,45.81,45.85,287
2008/12/16,10:10:00,45.85,45.86,45.80,45.84,256
2008/12/16,10:11:00,45.82,45.82,45.64,45.69,243
2008/12/16,10:12:00,45.68,45.82,45.65,45.70,391
2008/12/16,10:13:00,45.72,45.85,45.72,45.76,362
2008/12/16,10:14:00,45.76,45.87,45.76,45.83,235
2008/12/16,10:15:00,45.84,45.90,45.80,45.84,287
2008/12/16,10:16:00,45.82,45.91,45.78,45.91,176
2008/12/16,10:17:00,45.91,46.06,45.91,46.00,365
2008/12/16,10:18:00,46.01,46.08,46.00,46.07,189
2008/12/16,10:19:00,46.04,46.35,46.04,46.17,623
2008/12/16,10:20:00,46.19,46.27,46.14,46.26,204
2008/12/16,10:21:00,46.26,46.33,46.14,46.27,461
2008/12/16,10:22:00,46.28,46.46,46.21,46.43,671
2008/12/16,10:23:00,46.42,46.53,46.31,46.35,1048
2008/12/16,10:24:00,46.35,46.52,46.20,46.34,669
2008/12/16,10:25:00,46.33,46.35,46.24,46.24,240
2008/12/16,10:26:00,46.24,46.32,46.23,46.26,226
2008/12/16,10:27:00,46.27,46.27,46.01,46.03,353
2008/12/16,10:28:00,46.04,46.04,45.95,46.04,261
2008/12/16,10:29:00,46.05,46.14,45.89,45.96,329
2008/12/16,10:30:00,45.96,45.97,45.79,45.96,343
2008/12/16,10:31:00,45.97,46.08,45.87,45.91,231
2008/12/16,10:32:00,45.91,46.03,45.90,46.03,195
2008/12/16,10:33:00,46.01,46.14,46.01,46.07,228
2008/12/16,10:34:00,46.07,46.13,46.05,46.11,122
2008/12/16,10:35:00,46.09,46.11,46.01,46.01,79
2008/12/16,10:36:00,46.00,46.03,45.87,45.91,226
2008/12/16,10:37:00,45.88,45.91,45.71,45.73,419
2008/12/16,10:38:00,45.75,45.77,45.52,45.60,597
2008/12/16,10:39:00,45.60,45.60,45.48,45.57,347
2008/12/16,10:40:00,45.58,45.59,45.26,45.34,701
2008/12/16,10:41:00,45.31,45.39,45.01,45.10,820
2008/12/16,10:42:00,45.09,45.18,45.05,45.07,666
2008/12/16,10:43:00,45.07,45.08,44.72,44.78,1099
2008/12/16,10:44:00,44.77,44.79,44.64,44.67,1350
2008/12/16,10:45:00,44.66,44.67,44.28,44.46,1465
2008/12/16,10:46:00,44.45,44.47,43.93,43.93,2477
2008/12/16,10:47:00,43.95,44.07,43.59,43.75,3382
2008/12/16,10:48:00,43.72,44.17,43.72,44.15,1249
2008/12/16,10:49:00,44.15,44.18,44.02,44.10,825
2008/12/16,10:50:00,44.10,44.25,44.09,44.21,935
2008/12/16,10:51:00,44.22,44.28,44.09,44.09,981
2008/12/16,10:52:00,44.09,44.18,44.03,44.15,699
2008/12/16,10:53:00,44.13,44.21,44.13,44.19,188
2008/12/16,10:54:00,44.19,44.22,44.12,44.19,290
2008/12/16,10:55:00,44.17,44.19,44.04,44.12,387
2008/12/16,10:56:00,44.12,44.17,44.04,44.13,246
2008/12/16,10:57:00,44.13,44.20,43.91,43.97,969
2008/12/16,10:58:00,43.96,44.04,43.86,44.02,451
2008/12/16,10:59:00,44.03,44.09,43.85,43.88,535
2008/12/16,11:00:00,43.88,44.00,43.88,43.99,441
2008/12/16,11:01:00,43.97,44.19,43.95,44.15,500
2008/12/16,11:02:00,44.16,44.36,44.16,44.31,460
2008/12/16,11:03:00,44.30,44.35,44.24,44.25,305
2008/12/16,11:04:00,44.24,44.32,44.22,44.30,204
2008/12/16,11:05:00,44.30,44.34,44.29,44.32,233
2008/12/16,11:06:00,44.34,44.60,44.32,44.51,920
2008/12/16,11:07:00,44.51,44.57,44.47,44.50,283
2008/12/16,11:08:00,44.50,44.51,44.41,44.47,247
2008/12/16,11:09:00,44.46,44.47,44.30,44.31,425
2008/12/16,11:10:00,44.33,44.33,44.12,44.14,514
2008/12/16,11:11:00,44.13,44.30,44.08,44.30,270
2008/12/16,11:12:00,44.30,44.32,44.16,44.17,134
2008/12/16,11:13:00,44.16,44.17,44.03,44.17,410
2008/12/16,11:14:00,44.13,44.15,43.88,43.98,448
2008/12/16,11:15:00,43.98,44.07,43.71,43.74,715
2008/12/16,11:16:00,43.74,43.80,43.66,43.78,442
2008/12/16,11:17:00,43.78,43.79,43.69,43.72,305
2008/12/16,11:18:00,43.73,43.91,43.71,43.88,346
2008/12/16,11:19:00,43.87,43.93,43.69,43.91,580
2008/12/16,11:20:00,43.91,43.94,43.70,43.71,249
2008/12/16,11:21:00,43.72,43.83,43.71,43.81,376
2008/12/16,11:22:00,43.82,43.91,43.82,43.84,173
2008/12/16,11:23:00,43.85,43.91,43.83,43.89,108
2008/12/16,11:24:00,43.89,44.06,43.88,44.03,282
2008/12/16,11:25:00,44.04,44.10,43.96,44.01,422
2008/12/16,11:26:00,44.00,44.07,43.89,43.89,499
2008/12/16,11:27:00,43.90,44.14,43.89,44.05,423
2008/12/16,11:28:00,44.08,44.11,43.91,43.95,179
2008/12/16,11:29:00,43.95,44.02,43.89,43.91,358
2008/12/16,11:30:00,43.93,44.04,43.88,44.00,292
2008/12/16,11:31:00,44.02,44.22,43.95,44.20,642
2008/12/16,11:32:00,44.20,44.27,44.14,44.18,447
2008/12/16,11:33:00,44.19,44.47,44.19,44.39,769
2008/12/16,11:34:00,44.40,44.53,44.35,44.39,444
2008/12/16,11:35:00,44.39,44.46,44.38,44.38,260
2008/12/16,11:36:00,44.41,44.45,44.38,44.43,128
2008/12/16,11:37:00,44.43,44.50,44.42,44.46,252
2008/12/16,11:38:00,44.47,44.55,44.35,44.42,426
2008/12/16,11:39:00,44.40,44.43,44.29,44.32,468
2008/12/16,11:40:00,44.32,44.34,44.08,44.14,502
2008/12/16,11:41:00,44.14,44.27,44.07,44.16,305
2008/12/16,11:42:00,44.15,44.22,44.12,44.12,92
2008/12/16,11:43:00,44.13,44.17,44.09,44.11,100
2008/12/16,11:44:00,44.10,44.21,44.10,44.15,100
2008/12/16,11:45:00,44.14,44.32,44.14,44.29,116
2008/12/16,11:46:00,44.30,44.49,44.29,44.47,228
2008/12/16,11:47:00,44.48,44.57,44.42,44.46,420
2008/12/16,11:48:00,44.44,44.47,44.36,44.44,86
2008/12/16,11:49:00,44.46,44.53,44.43,44.50,162
2008/12/16,11:50:00,44.50,44.52,44.41,44.45,201
2008/12/16,11:51:00,44.44,44.54,44.43,44.53,166
2008/12/16,11:52:00,44.55,44.93,44.54,44.77,869
2008/12/16,11:53:00,44.77,44.88,44.74,44.82,418
2008/12/16,11:54:00,44.83,44.90,44.80,44.85,311
2008/12/16,11:55:00,44.85,44.86,44.80,44.84,240
2008/12/16,11:56:00,44.84,45.16,44.84,45.16,666
2008/12/16,11:57:00,45.14,45.17,45.07,45.11,384
2008/12/16,11:58:00,45.10,45.14,44.98,45.14,500
2008/12/16,11:59:00,45.11,45.15,45.03,45.04,220
2008/12/16,12:00:00,45.05,45.05,44.91,44.93,215
2008/12/16,12:01:00,44.95,45.08,44.94,45.01,140
2008/12/16,12:02:00,45.00,45.05,44.96,44.96,132
2008/12/16,12:03:00,44.96,44.99,44.80,44.85,222
2008/12/16,12:04:00,44.85,44.88,44.75,44.82,269
2008/12/16,12:05:00,44.82,44.82,44.68,44.78,340
2008/12/16,12:06:00,44.76,44.76,44.60,44.61,170
2008/12/16,12:07:00,44.61,44.63,44.46,44.49,435
2008/12/16,12:08:00,44.49,44.59,44.46,44.57,345
2008/12/16,12:09:00,44.58,44.60,44.53,44.59,123
2008/12/16,12:10:00,44.58,44.63,44.55,44.58,176
2008/12/16,12:11:00,44.56,44.61,44.55,44.58,83
2008/12/16,12:12:00,44.60,44.63,44.50,44.53,87
2008/12/16,12:13:00,44.53,44.55,44.25,44.33,333
2008/12/16,12:14:00,44.33,44.53,44.32,44.35,244
2008/12/16,12:15:00,44.34,44.47,44.34,44.45,70
2008/12/16,12:16:00,44.46,44.50,44.41,44.41,155
2008/12/16,12:17:00,44.42,44.50,44.40,44.44,123
2008/12/16,12:18:00,44.43,44.45,44.30,44.39,127
2008/12/16,12:19:00,44.39,44.52,44.39,44.52,177
2008/12/16,12:20:00,44.52,44.53,44.42,44.51,172
2008/12/16,12:21:00,44.53,44.64,44.50,44.56,212
2008/12/16,12:22:00,44.55,44.76,44.52,44.75,229
2008/12/16,12:23:00,44.72,44.95,44.64,44.65,404
2008/12/16,12:24:00,44.66,44.70,44.65,44.69,45
2008/12/16,12:25:00,44.68,44.79,44.65,44.79,129
2008/12/16,12:26:00,44.77,44.84,44.67,44.70,83
2008/12/16,12:27:00,44.70,44.71,44.60,44.60,60
2008/12/16,12:28:00,44.57,44.64,44.57,44.62,36
2008/12/16,12:29:00,44.62,44.65,44.47,44.49,112
2008/12/16,12:30:00,44.47,44.49,44.32,44.32,224
2008/12/16,12:31:00,44.32,44.35,44.27,44.29,132
2008/12/16,12:32:00,44.28,44.32,44.05,44.06,523
2008/12/16,12:33:00,44.04,44.09,43.96,44.01,364
2008/12/16,12:34:00,44.01,44.16,44.01,44.13,182
2008/12/16,12:35:00,44.15,44.18,44.12,44.14,121
2008/12/16,12:36:00,44.14,44.16,44.06,44.06,88
2008/12/16,12:37:00,44.07,44.14,44.06,44.12,148
2008/12/16,12:38:00,44.11,44.13,44.04,44.04,152
2008/12/16,12:39:00,44.05,44.13,43.97,44.03,212
2008/12/16,12:40:00,44.04,44.05,43.93,43.95,105
2008/12/16,12:41:00,43.95,44.00,43.93,43.96,74
2008/12/16,12:42:00,43.95,44.10,43.93,44.09,193
2008/12/16,12:43:00,44.09,44.09,43.94,44.03,220
2008/12/16,12:44:00,44.02,44.09,43.97,44.02,86
2008/12/16,12:45:00,44.01,44.11,44.01,44.08,103
2008/12/16,12:46:00,44.08,44.13,43.99,44.02,128
2008/12/16,12:47:00,44.04,44.12,43.86,44.10,189
2008/12/16,12:48:00,44.09,44.13,44.03,44.11,87
2008/12/16,12:49:00,44.11,44.19,44.09,44.18,286
2008/12/16,12:50:00,44.19,44.21,44.17,44.19,295
2008/12/16,12:51:00,44.19,44.21,44.01,44.04,149
2008/12/16,12:52:00,44.04,44.18,44.00,44.12,191
2008/12/16,12:53:00,44.12,44.28,44.12,44.19,244
2008/12/16,12:54:00,44.18,44.23,44.14,44.15,114
2008/12/16,12:55:00,44.15,44.23,44.11,44.18,98
2008/12/16,12:56:00,44.18,44.19,44.11,44.18,39
2008/12/16,12:57:00,44.17,44.19,44.10,44.14,63
2008/12/16,12:58:00,44.15,44.17,44.00,44.01,139
2008/12/16,12:59:00,44.00,44.04,43.96,43.98,138
2008/12/16,13:00:00,43.99,44.04,43.95,44.03,108
2008/12/16,13:01:00,44.03,44.06,43.96,43.96,175
2008/12/16,13:02:00,43.98,44.20,43.97,44.16,152
2008/12/16,13:03:00,44.14,44.15,44.10,44.10,15
2008/12/16,13:04:00,44.10,44.10,43.99,44.04,79
2008/12/16,13:05:00,44.03,44.10,44.03,44.10,18
2008/12/16,13:06:00,44.13,44.37,44.13,44.33,358
2008/12/16,13:07:00,44.35,44.38,44.19,44.30,153
2008/12/16,13:08:00,44.30,44.35,44.21,44.27,131
2008/12/16,13:09:00,44.26,44.26,44.20,44.21,55
2008/12/16,13:10:00,44.23,44.43,44.23,44.38,107
2008/12/16,13:11:00,44.37,44.40,44.28,44.33,233
2008/12/16,13:12:00,44.31,44.37,44.30,44.32,68
2008/12/16,13:13:00,44.32,44.33,44.24,44.31,97
2008/12/16,13:14:00,44.32,44.33,44.25,44.28,62
2008/12/16,13:15:00,44.25,44.28,44.10,44.10,220
2008/12/16,13:16:00,44.12,44.21,44.12,44.20,77
2008/12/16,13:17:00,44.18,44.24,44.16,44.24,65
2008/12/16,13:18:00,44.23,44.33,44.19,44.30,190
2008/12/16,13:19:00,44.32,44.36,44.26,44.34,158
2008/12/16,13:20:00,44.34,44.49,44.32,44.48,205
2008/12/16,13:21:00,44.48,44.52,44.19,44.30,363
2008/12/16,13:22:00,44.33,44.37,44.30,44.33,52
2008/12/16,13:23:00,44.33,44.35,44.30,44.31,27
2008/12/16,13:24:00,44.30,44.35,44.26,44.26,57
2008/12/16,13:25:00,44.27,44.29,44.20,44.22,72
2008/12/16,13:26:00,44.22,44.28,44.19,44.26,115
2008/12/16,13:27:00,44.27,44.27,44.20,44.26,27
2008/12/16,13:28:00,44.27,44.33,44.23,44.29,128
2008/12/16,13:29:00,44.31,44.36,44.27,44.29,69
2008/12/16,13:30:00,44.32,44.35,44.29,44.29,68
2008/12/16,13:31:00,44.29,44.30,44.21,44.29,199
2008/12/16,13:32:00,44.28,44.43,44.28,44.43,81
2008/12/16,13:33:00,44.41,44.51,44.36,44.45,204
2008/12/16,13:34:00,44.43,44.46,44.35,44.38,107
2008/12/16,13:35:00,44.39,44.48,44.39,44.41,100
2008/12/16,13:36:00,44.43,44.43,44.24,44.27,185
2008/12/16,13:37:00,44.25,44.30,44.21,44.24,135
2008/12/16,13:38:00,44.24,44.29,44.14,44.18,99
2008/12/16,13:39:00,44.18,44.40,44.15,44.35,220
2008/12/16,13:40:00,44.32,44.40,44.27,44.34,77
2008/12/16,13:41:00,44.35,44.35,44.23,44.25,67
2008/12/16,13:42:00,44.23,44.23,44.14,44.19,134
2008/12/16,13:43:00,44.17,44.23,44.06,44.09,145
2008/12/16,13:44:00,44.08,44.15,44.01,44.03,281
2008/12/16,13:45:00,44.02,44.03,43.75,43.75,821
2008/12/16,13:46:00,43.77,43.89,43.75,43.83,237
2008/12/16,13:47:00,43.84,44.00,43.84,44.00,182
2008/12/16,13:48:00,44.01,44.06,43.94,43.99,125
2008/12/16,13:49:00,44.00,44.05,43.92,43.92,221
2008/12/16,13:50:00,43.94,44.05,43.82,43.97,149
2008/12/16,13:51:00,43.97,44.01,43.75,43.84,192
2008/12/16,13:52:00,43.83,44.04,43.82,43.99,483
2008/12/16,13:53:00,43.98,44.05,43.88,43.93,180
2008/12/16,13:54:00,43.95,43.97,43.85,43.90,46
2008/12/16,13:55:00,43.89,44.03,43.86,43.98,59
2008/12/16,13:56:00,43.97,44.09,43.97,44.09,92
2008/12/16,13:57:00,44.08,44.21,44.08,44.19,225
2008/12/16,13:58:00,44.17,44.32,44.17,44.24,115
2008/12/16,13:59:00,44.24,44.31,44.22,44.26,113
2008/12/16,14:00:00,44.25,44.31,44.22,44.25,137
2008/12/16,14:01:00,44.24,44.33,44.24,44.30,142
2008/12/16,14:02:00,44.29,44.34,44.11,44.27,199
2008/12/16,14:03:00,44.26,44.44,44.26,44.30,203
2008/12/16,14:04:00,44.30,44.33,44.25,44.25,65
2008/12/16,14:05:00,44.24,44.27,44.08,44.12,142
2008/12/16,14:06:00,44.11,44.21,44.11,44.19,198
2008/12/16,14:07:00,44.18,44.23,44.14,44.22,65
2008/12/16,14:08:00,44.22,44.27,44.12,44.27,267
2008/12/16,14:09:00,44.28,44.34,44.17,44.32,218
2008/12/16,14:10:00,44.32,44.32,44.15,44.19,86
2008/12/16,14:11:00,44.19,44.22,44.19,44.22,51
2008/12/16,14:12:00,44.20,44.30,44.19,44.29,85
2008/12/16,14:13:00,44.29,44.65,44.25,44.60,549
2008/12/16,14:14:00,44.60,44.65,44.49,44.60,279
2008/12/16,14:15:00,44.61,44.64,44.48,44.49,456
2008/12/16,14:16:00,44.52,44.62,43.92,44.12,532
2008/12/16,14:17:00,44.19,44.47,44.10,44.38,332
2008/12/16,14:18:00,44.39,44.53,44.35,44.53,76
2008/12/16,14:19:00,44.49,44.54,44.44,44.51,59
2008/12/16,14:20:00,44.49,44.56,44.46,44.52,46
2008/12/16,14:21:00,44.53,44.54,44.45,44.48,32
2008/12/16,14:22:00,44.48,44.90,44.35,44.63,1034
2008/12/16,14:23:00,44.66,44.90,44.54,44.81,1179
2008/12/16,14:24:00,44.80,44.90,44.60,44.66,849
2008/12/16,14:25:00,44.66,44.80,44.49,44.62,863
2008/12/16,14:26:00,44.65,44.76,44.53,44.58,737
2008/12/16,14:27:00,44.57,44.60,43.98,44.03,1418
2008/12/16,14:28:00,44.01,44.05,43.51,43.55,2417
2008/12/16,14:29:00,43.53,43.72,43.39,43.65,2331
2008/12/16,14:30:00,43.65,43.73,43.57,43.63,1348
2008/12/16,14:31:00,43.62,44.07,43.57,43.99,1785
2008/12/16,14:32:00,43.96,44.03,43.81,43.84,760
2008/12/16,14:33:00,43.83,43.85,43.52,43.57,742
2008/12/16,14:34:00,43.58,43.58,43.41,43.44,581
2008/12/16,14:35:00,43.44,43.44,43.34,43.34,578
2008/12/16,14:36:00,43.35,43.38,43.04,43.05,1060
2008/12/16,14:37:00,43.03,43.05,42.70,42.80,1936
2008/12/16,14:38:00,42.78,42.99,42.78,42.87,799
2008/12/16,14:39:00,42.87,43.09,42.84,43.04,378
2008/12/16,14:40:00,43.06,43.17,43.05,43.13,350
2008/12/16,14:41:00,43.12,43.13,42.95,42.96,464
2008/12/16,14:42:00,42.97,43.00,42.92,43.00,415
2008/12/16,14:43:00,43.00,43.08,42.95,43.00,360
2008/12/16,14:44:00,42.96,43.00,42.89,42.91,305
2008/12/16,14:45:00,42.90,42.90,42.59,42.60,797
2008/12/16,14:46:00,42.60,42.79,42.56,42.79,252
2008/12/16,14:47:00,42.75,42.84,42.70,42.83,94
2008/12/16,14:48:00,42.83,42.83,42.71,42.73,157
2008/12/16,14:49:00,42.71,42.86,42.71,42.82,118
2008/12/16,14:50:00,42.83,42.98,42.82,42.93,138
2008/12/16,14:51:00,42.89,42.93,42.77,42.93,147
2008/12/16,14:52:00,42.93,43.17,42.93,43.13,291
2008/12/16,14:53:00,43.14,43.25,43.12,43.16,242
2008/12/16,14:54:00,43.15,43.25,43.15,43.20,132
2008/12/16,14:55:00,43.21,43.28,43.21,43.28,122
2008/12/16,14:56:00,43.29,43.34,43.27,43.33,184
2008/12/16,14:57:00,43.32,43.60,43.28,43.57,426
2008/12/16,14:58:00,43.56,43.61,43.53,43.56,142
2008/12/16,14:59:00,43.55,43.66,43.55,43.59,259
2008/12/16,15:00:00,43.60,43.74,43.60,43.68,166
2008/12/16,15:01:00,43.69,43.79,43.54,43.55,158
2008/12/16,15:02:00,43.55,43.56,43.30,43.38,295
2008/12/16,15:03:00,43.41,43.55,43.39,43.53,72
2008/12/16,15:04:00,43.54,43.60,43.47,43.47,57
2008/12/16,15:05:00,43.44,43.46,43.36,43.37,88
2008/12/16,15:06:00,43.37,43.45,43.33,43.44,275
2008/12/16,15:07:00,43.46,43.57,43.44,43.46,97
2008/12/16,15:08:00,43.48,43.49,43.41,43.41,48
2008/12/16,15:09:00,43.42,43.52,43.42,43.51,126
2008/12/16,15:10:00,43.52,43.76,43.52,43.75,167
2008/12/16,15:11:00,43.74,43.87,43.74,43.76,178
2008/12/16,15:12:00,43.75,43.82,43.74,43.81,112
2008/12/16,15:13:00,43.83,43.95,43.80,43.95,124
2008/12/16,15:14:00,43.95,44.04,43.86,43.99,195
2008/12/16,15:15:00,43.94,44.24,43.94,44.21,395
2008/12/16,15:16:00,44.21,44.21,44.08,44.17,284
2008/12/16,15:17:00,44.14,44.22,44.10,44.14,173
2008/12/16,15:18:00,44.13,44.18,44.10,44.13,129
2008/12/16,15:19:00,44.15,44.19,44.01,44.05,259
2008/12/16,15:20:00,44.06,44.06,43.90,43.93,128
2008/12/16,15:21:00,43.93,44.06,43.92,43.97,116
2008/12/16,15:22:00,43.97,44.13,43.94,44.13,71
2008/12/16,15:23:00,44.12,44.13,44.02,44.04,44
2008/12/16,15:24:00,44.04,44.15,44.04,44.13,74
2008/12/16,15:25:00,44.13,44.20,44.13,44.20,74
2008/12/16,15:26:00,44.15,44.16,44.12,44.12,42
2008/12/16,15:27:00,44.12,44.16,44.10,44.13,28
2008/12/16,15:28:00,44.14,44.15,44.05,44.06,51
2008/12/16,15:29:00,44.10,44.10,44.00,44.08,84
2008/12/16,15:30:00,44.07,44.10,44.02,44.06,52
2008/12/16,15:31:00,44.07,44.10,44.07,44.10,38
2008/12/16,15:32:00,44.10,44.10,44.02,44.02,23
2008/12/16,15:33:00,44.02,44.02,43.92,43.94,85
2008/12/16,15:34:00,43.93,43.99,43.91,43.99,42
2008/12/16,15:35:00,43.96,43.98,43.93,43.95,38
2008/12/16,15:36:00,43.93,43.93,43.82,43.84,111
2008/12/16,15:37:00,43.84,43.85,43.80,43.80,64
2008/12/16,15:38:00,43.79,43.79,43.53,43.54,202
2008/12/16,15:39:00,43.54,43.58,43.48,43.53,80
2008/12/16,15:40:00,43.52,43.63,43.52,43.63,78
2008/12/16,15:41:00,43.62,43.63,43.53,43.56,34
2008/12/16,15:42:00,43.55,43.70,43.55,43.67,89
2008/12/16,15:43:00,43.69,43.85,43.69,43.85,25
2008/12/16,15:44:00,43.85,43.85,43.77,43.80,28
2008/12/16,15:45:00,43.79,43.79,43.73,43.76,41
2008/12/16,15:46:00,43.77,43.78,43.65,43.70,80
2008/12/16,15:47:00,43.68,43.77,43.68,43.70,79
2008/12/16,15:48:00,43.70,43.70,43.58,43.59,103
2008/12/16,15:49:00,43.60,43.65,43.58,43.61,36
2008/12/16,15:50:00,43.61,43.61,43.55,43.56,98
2008/12/16,15:51:00,43.54,43.64,43.52,43.56,36
2008/12/16,15:52:00,43.58,43.62,43.56,43.57,43
2008/12/16,15:53:00,43.58,43.60,43.50,43.53,134
2008/12/16,15:54:00,43.53,43.53,43.49,43.52,18
2008/12/16,15:55:00,43.49,43.61,43.49,43.55,52
2008/12/16,15:56:00,43.54,43.59,43.51,43.59,53
2008/12/16,15:57:00,43.59,43.59,43.57,43.59,85
2008/12/16,15:58:00,43.55,43.59,43.55,43.59,113
2008/12/16,15:59:00,43.59,43.79,43.58,43.70,82
2008/12/16,16:00:00,43.75,43.86,43.75,43.84,77
2008/12/16,16:01:00,43.85,44.01,43.85,44.00,152
2008/12/16,16:02:00,44.00,44.02,43.91,43.93,64
2008/12/16,16:03:00,43.92,43.96,43.92,43.95,25
2008/12/16,16:04:00,43.95,44.06,43.92,44.06,154
2008/12/16,16:05:00,44.06,44.06,44.02,44.02,36
2008/12/16,16:06:00,44.03,44.05,44.00,44.00,75
2008/12/16,16:07:00,44.00,44.04,43.98,43.98,19
2008/12/16,16:08:00,43.99,44.02,43.99,44.02,7
2008/12/16,16:09:00,44.02,44.03,44.00,44.00,5
2008/12/16,16:10:00,44.01,44.12,44.00,44.05,174
2008/12/16,16:11:00,44.07,44.12,44.05,44.08,86
2008/12/16,16:12:00,44.08,44.12,44.06,44.07,101
2008/12/16,16:13:00,44.05,44.12,44.05,44.11,95
2008/12/16,16:14:00,44.11,44.11,44.02,44.02,33
2008/12/16,16:15:00,44.02,44.05,44.00,44.05,38
2008/12/16,16:16:00,44.04,44.07,44.02,44.06,54
2008/12/16,16:17:00,44.07,44.10,44.03,44.04,51
2008/12/16,16:18:00,44.06,44.11,44.04,44.07,23
2008/12/16,16:19:00,44.09,44.10,44.09,44.10,2
2008/12/16,16:20:00,44.10,44.10,44.05,44.05,8
2008/12/16,16:21:00,44.07,44.10,44.07,44.10,6
2008/12/16,16:22:00,44.07,44.11,44.07,44.07,30
2008/12/16,16:23:00,44.06,44.06,44.06,44.06,1
2008/12/16,16:24:00,44.06,44.23,44.05,44.20,110
2008/12/16,16:25:00,44.19,44.21,44.19,44.21,4
2008/12/16,16:26:00,44.19,44.28,44.15,44.19,96
2008/12/16,16:27:00,44.16,44.26,44.14,44.14,23
2008/12/16,16:28:00,44.15,44.15,44.13,44.13,2
2008/12/16,16:29:00,44.16,44.16,44.16,44.16,1
2008/12/16,16:30:00,44.17,44.17,44.15,44.16,6
2008/12/16,16:31:00,44.18,44.18,44.18,44.18,2
2008/12/16,16:32:00,44.18,44.18,44.18,44.18,1
2008/12/16,16:33:00,44.17,44.18,44.17,44.18,9
2008/12/16,16:34:00,44.20,44.20,44.20,44.20,3
2008/12/16,16:35:00,44.20,44.20,44.17,44.17,3
2008/12/16,16:36:00,44.16,44.16,44.12,44.12,11
2008/12/16,16:37:00,44.10,44.10,44.09,44.09,8
2008/12/16,16:38:00,44.08,44.20,44.02,44.02,39
2008/12/16,16:39:00,44.03,44.10,44.03,44.08,16
2008/12/16,16:40:00,44.12,44.25,44.10,44.10,20
2008/12/16,16:41:00,44.08,44.08,44.05,44.05,17
2008/12/16,16:42:00,44.05,44.05,43.98,43.99,108
2008/12/16,16:43:00,44.05,44.09,44.00,44.05,55
2008/12/16,16:44:00,43.98,44.05,43.98,44.01,24
2008/12/16,16:45:00,44.02,44.04,44.00,44.00,8
2008/12/16,16:46:00,44.00,44.07,44.00,44.00,15
2008/12/16,16:47:00,44.00,44.00,43.89,43.89,19
2008/12/16,16:48:00,43.92,43.94,43.90,43.94,18
2008/12/16,16:49:00,43.90,43.90,43.90,43.90,6
2008/12/16,16:50:00,43.90,43.90,43.85,43.87,7
2008/12/16,16:51:00,43.87,43.87,43.85,43.85,17
2008/12/16,16:52:00,43.86,43.86,43.84,43.85,7
2008/12/16,16:53:00,43.85,43.85,43.81,43.84,4
2008/12/16,16:54:00,43.86,43.90,43.86,43.90,9
2008/12/16,16:55:00,43.86,43.86,43.85,43.85,3
2008/12/16,16:57:00,43.88,43.88,43.88,43.88,4
2008/12/16,16:58:00,43.86,43.91,43.86,43.87,6
2008/12/16,16:59:00,43.82,43.82,43.80,43.80,10
2008/12/16,17:00:00,43.82,43.82,43.71,43.71,35
2008/12/16,17:01:00,43.71,43.76,43.69,43.74,19
2008/12/16,17:02:00,43.72,43.72,43.72,43.72,1
2008/12/16,17:03:00,43.72,43.89,43.65,43.78,43
2008/12/16,17:04:00,43.79,43.79,43.79,43.79,1
2008/12/16,17:06:00,43.83,43.89,43.79,43.89,10
2008/12/16,17:07:00,43.85,43.86,43.85,43.86,2
2008/12/16,17:08:00,43.85,43.91,43.84,43.84,18
2008/12/16,17:09:00,43.83,43.83,43.83,43.83,2
2008/12/16,17:10:00,43.83,43.83,43.81,43.81,10
2008/12/16,17:11:00,43.86,43.86,43.86,43.86,1
2008/12/16,17:12:00,43.85,43.89,43.85,43.89,2
2008/12/16,17:14:00,43.84,43.84,43.83,43.83,8
2008/12/16,17:15:00,43.80,43.80,43.73,43.73,10
2008/12/16,18:01:00,46.82,47.10,46.82,47.08,6
2008/12/16,18:04:00,47.31,47.31,47.31,47.31,1
2008/12/16,18:05:00,47.38,47.38,47.38,47.38,1
2008/12/16,18:06:00,47.42,47.45,47.42,47.45,3
2008/12/16,18:07:00,47.53,47.60,47.53,47.60,13
2008/12/16,18:12:00,47.54,47.60,47.54,47.60,3
2008/12/16,18:13:00,47.60,47.60,47.60,47.60,1
2008/12/16,18:14:00,47.70,47.70,47.70,47.70,3
2008/12/16,18:15:00,47.69,47.70,47.61,47.61,7
2008/12/16,18:16:00,47.64,47.69,47.53,47.53,5
2008/12/16,18:17:00,47.61,47.61,47.61,47.61,1
2008/12/16,18:18:00,47.62,47.65,47.62,47.65,2
2008/12/16,18:19:00,47.68,47.74,47.68,47.74,38
2008/12/16,18:20:00,47.74,47.80,47.74,47.80,28
2008/12/16,18:21:00,47.84,47.85,47.84,47.85,5
2008/12/16,18:22:00,47.82,47.85,47.82,47.85,9
2008/12/16,18:23:00,47.85,47.85,47.85,47.85,1
2008/12/16,18:24:00,47.79,47.97,47.79,47.95,19
2008/12/16,18:25:00,47.98,47.98,47.97,47.97,2
2008/12/16,18:26:00,47.99,47.99,47.99,47.99,8
2008/12/16,18:27:00,47.91,47.97,47.85,47.90,6
2008/12/16,18:28:00,47.88,47.91,47.88,47.91,2
2008/12/16,18:29:00,47.90,47.90,47.87,47.87,2
2008/12/16,18:30:00,47.84,47.90,47.84,47.90,3
2008/12/16,18:31:00,47.82,47.82,47.82,47.82,1
2008/12/16,18:32:00,47.66,47.66,47.58,47.58,5
2008/12/16,18:33:00,47.67,47.68,47.67,47.68,2
2008/12/16,18:34:00,47.63,47.63,47.63,47.63,1
2008/12/16,18:36:00,47.63,47.63,47.61,47.61,2
2008/12/16,18:37:00,47.61,47.61,47.61,47.61,1
2008/12/16,18:38:00,47.69,47.69,47.69,47.69,1
2008/12/16,18:40:00,47.65,47.65,47.65,47.65,2
2008/12/16,18:41:00,47.69,47.69,47.69,47.69,1
2008/12/16,18:42:00,47.65,47.65,47.65,47.65,1
2008/12/16,18:45:00,47.60,47.60,47.60,47.60,1
2008/12/16,18:47:00,47.63,47.63,47.63,47.63,1
2008/12/16,18:49:00,47.60,47.60,47.58,47.58,8
2008/12/16,18:55:00,47.57,47.57,47.57,47.57,2
2008/12/16,18:56:00,47.58,47.58,47.55,47.55,6
2008/12/16,18:57:00,47.55,47.55,47.55,47.55,1
2008/12/16,18:58:00,47.55,47.55,47.55,47.55,10
2008/12/16,19:04:00,47.55,47.55,47.51,47.51,2
2008/12/16,19:05:00,47.51,47.51,47.51,47.51,1
2008/12/16,19:08:00,47.55,47.55,47.55,47.55,1
2008/12/16,19:10:00,47.55,47.55,47.55,47.55,1
2008/12/16,19:11:00,47.55,47.55,47.51,47.55,17
2008/12/16,19:12:00,47.55,47.55,47.54,47.55,7
2008/12/16,19:13:00,47.55,47.55,47.53,47.53,4
2008/12/16,19:14:00,47.55,47.55,47.55,47.55,1
2008/12/16,19:15:00,47.55,47.55,47.55,47.55,5
2008/12/16,19:16:00,47.52,47.55,47.52,47.55,4
2008/12/16,19:17:00,47.58,47.60,47.58,47.60,11
2008/12/16,19:18:00,47.60,47.60,47.58,47.58,12
2008/12/16,19:19:00,47.55,47.55,47.55,47.55,2
2008/12/16,19:20:00,47.59,47.60,47.59,47.60,25
2008/12/16,19:21:00,47.55,47.55,47.55,47.55,2
2008/12/16,19:23:00,47.60,47.60,47.55,47.59,3
2008/12/16,19:24:00,47.59,47.59,47.59,47.59,1
2008/12/16,19:26:00,47.56,47.60,47.56,47.60,7
2008/12/16,19:27:00,47.56,47.59,47.55,47.59,10
2008/12/16,19:31:00,47.61,47.62,47.61,47.62,2
2008/12/16,19:32:00,47.65,47.65,47.65,47.65,6
2008/12/16,19:33:00,47.63,47.68,47.63,47.68,5
2008/12/16,19:34:00,47.71,47.71,47.71,47.71,1
2008/12/16,19:35:00,47.73,47.74,47.73,47.74,3
2008/12/16,19:38:00,47.75,47.75,47.75,47.75,1
2008/12/16,19:39:00,47.77,47.78,47.77,47.78,5
2008/12/16,19:40:00,47.80,47.80,47.80,47.80,7
2008/12/16,19:41:00,47.83,47.83,47.80,47.80,6
2008/12/16,19:42:00,47.76,47.76,47.76,47.76,2
2008/12/16,19:43:00,47.75,47.75,47.74,47.75,6
2008/12/16,19:44:00,47.74,47.74,47.74,47.74,1
2008/12/16,19:48:00,47.71,47.71,47.71,47.71,1
2008/12/16,19:49:00,47.77,47.80,47.77,47.80,7
2008/12/16,19:52:00,47.82,47.83,47.81,47.81,5
2008/12/16,19:53:00,47.78,47.81,47.78,47.80,7
2008/12/16,19:54:00,47.82,47.82,47.80,47.80,3
2008/12/16,19:55:00,47.78,47.81,47.78,47.80,4
2008/12/16,19:56:00,47.82,47.83,47.78,47.78,5
2008/12/16,19:57:00,47.83,47.83,47.83,47.83,1
2008/12/16,19:58:00,47.83,47.83,47.78,47.78,25
2008/12/16,20:01:00,47.71,47.72,47.71,47.71,5
2008/12/16,20:02:00,47.77,47.82,47.76,47.76,10
2008/12/16,20:04:00,47.76,47.76,47.76,47.76,2
2008/12/16,20:09:00,47.78,47.86,47.78,47.86,7
2008/12/16,20:10:00,47.87,47.87,47.87,47.87,1
2008/12/16,20:12:00,47.88,47.88,47.88,47.88,1
2008/12/16,20:13:00,47.88,47.96,47.85,47.96,12
2008/12/16,20:14:00,47.86,47.94,47.86,47.93,14
2008/12/16,20:15:00,47.95,47.95,47.95,47.95,1
2008/12/16,20:16:00,47.90,47.90,47.89,47.89,2
2008/12/16,20:17:00,47.84,47.84,47.84,47.84,1
2008/12/16,20:18:00,47.82,47.82,47.75,47.77,19
2008/12/16,20:19:00,47.77,47.77,47.72,47.72,2
2008/12/16,20:20:00,47.71,47.71,47.67,47.67,8
2008/12/16,20:22:00,47.60,47.60,47.60,47.60,1
2008/12/16,20:23:00,47.64,47.65,47.61,47.61,8
2008/12/16,20:24:00,47.63,47.63,47.63,47.63,1
2008/12/16,20:25:00,47.63,47.63,47.63,47.63,1
2008/12/16,20:28:00,47.62,47.62,47.62,47.62,1
2008/12/16,20:30:00,47.62,47.62,47.62,47.62,2
2008/12/16,20:33:00,47.66,47.66,47.66,47.66,1
2008/12/16,20:34:00,47.67,47.67,47.67,47.67,2
2008/12/16,20:38:00,47.71,47.71,47.71,47.71,1
2008/12/16,20:39:00,47.71,47.72,47.71,47.72,2
2008/12/16,20:40:00,47.66,47.66,47.65,47.65,4
2008/12/16,20:41:00,47.65,47.65,47.65,47.65,4
2008/12/16,20:42:00,47.70,47.71,47.70,47.71,4
2008/12/16,20:45:00,47.65,47.65,47.64,47.64,3
2008/12/16,20:46:00,47.63,47.63,47.61,47.61,3
2008/12/16,20:47:00,47.61,47.62,47.61,47.62,2
2008/12/16,20:49:00,47.61,47.61,47.61,47.61,1
2008/12/16,20:51:00,47.60,47.63,47.60,47.63,5
2008/12/16,20:52:00,47.57,47.57,47.57,47.57,1
2008/12/16,20:53:00,47.59,47.59,47.59,47.59,2
2008/12/16,20:54:00,47.59,47.59,47.56,47.56,3
2008/12/16,20:56:00,47.53,47.58,47.53,47.54,7
2008/12/16,20:58:00,47.51,47.52,47.51,47.52,3
2008/12/16,21:00:00,47.52,47.52,47.52,47.52,1
2008/12/16,21:01:00,47.50,47.55,47.50,47.55,6
2008/12/16,21:02:00,47.55,47.55,47.55,47.55,16
2008/12/16,21:03:00,47.51,47.51,47.51,47.51,1
2008/12/16,21:04:00,47.48,47.48,47.48,47.48,4
2008/12/16,21:07:00,47.52,47.53,47.52,47.53,4
2008/12/16,21:08:00,47.54,47.64,47.54,47.60,16
2008/12/16,21:10:00,47.54,47.54,47.54,47.54,1
2008/12/16,21:11:00,47.53,47.64,47.53,47.64,7
2008/12/16,21:15:00,47.63,47.63,47.63,47.63,1
2008/12/16,21:21:00,47.58,47.58,47.58,47.58,1
2008/12/16,21:23:00,47.54,47.54,47.54,47.54,1
2008/12/16,21:28:00,47.60,47.60,47.60,47.60,2
2008/12/16,21:31:00,47.55,47.55,47.55,47.55,1
2008/12/16,21:32:00,47.58,47.58,47.58,47.58,1
2008/12/16,21:33:00,47.58,47.58,47.54,47.54,2
2008/12/16,21:36:00,47.53,47.53,47.53,47.53,2
2008/12/16,21:39:00,47.58,47.59,47.55,47.55,7
2008/12/16,21:49:00,47.59,47.61,47.59,47.61,5
2008/12/16,21:52:00,47.55,47.55,47.54,47.54,2
2008/12/16,21:53:00,47.55,47.55,47.54,47.54,2
2008/12/16,21:54:00,47.54,47.61,47.54,47.61,4
2008/12/16,21:56:00,47.47,47.47,47.47,47.47,1
2008/12/16,21:57:00,47.50,47.50,47.50,47.50,4
2008/12/16,22:02:00,47.49,47.49,47.49,47.49,10
2008/12/16,22:03:00,47.56,47.57,47.56,47.57,13
2008/12/16,22:04:00,47.57,47.57,47.56,47.57,10
2008/12/16,22:06:00,47.57,47.57,47.55,47.55,6
2008/12/16,22:11:00,47.57,47.57,47.57,47.57,1
2008/12/16,22:13:00,47.57,47.57,47.57,47.57,1
2008/12/16,22:14:00,47.57,47.57,47.57,47.57,3
2008/12/16,22:17:00,47.60,47.60,47.60,47.60,3
2008/12/16,22:18:00,47.59,47.60,47.59,47.59,7
2008/12/16,22:19:00,47.58,47.58,47.58,47.58,1
2008/12/16,22:20:00,47.55,47.55,47.55,47.55,1
2008/12/16,22:30:00,47.57,47.57,47.55,47.55,2
2008/12/16,22:36:00,47.66,47.66,47.66,47.66,1
2008/12/16,22:39:00,47.70,47.70,47.70,47.70,1
2008/12/16,22:46:00,47.56,47.56,47.56,47.56,1
2008/12/16,22:47:00,47.65,47.65,47.57,47.57,3
2008/12/16,22:48:00,47.56,47.56,47.55,47.55,14
2008/12/16,22:54:00,47.55,47.55,47.55,47.55,1
2008/12/16,23:00:00,47.67,47.67,47.67,47.67,2
2008/12/16,23:02:00,47.66,47.66,47.66,47.66,1
2008/12/16,23:03:00,47.65,47.65,47.65,47.65,1
2008/12/16,23:04:00,47.70,47.70,47.70,47.70,4
2008/12/16,23:06:00,47.70,47.79,47.70,47.76,21
2008/12/16,23:07:00,47.82,47.82,47.82,47.82,1
2008/12/16,23:09:00,47.78,47.78,47.78,47.78,1
2008/12/16,23:12:00,47.85,47.85,47.84,47.84,2
2008/12/16,23:13:00,47.89,47.90,47.85,47.89,6
2008/12/16,23:15:00,47.90,47.90,47.90,47.90,4
2008/12/16,23:17:00,47.91,47.91,47.88,47.88,2
2008/12/16,23:20:00,47.96,47.96,47.96,47.96,2
2008/12/16,23:21:00,47.92,47.92,47.92,47.92,1
2008/12/16,23:22:00,47.91,47.94,47.91,47.94,4
2008/12/16,23:23:00,47.95,47.95,47.95,47.95,2
2008/12/16,23:25:00,47.95,47.95,47.95,47.95,1
2008/12/16,23:26:00,47.95,47.95,47.95,47.95,2
2008/12/16,23:27:00,47.96,47.99,47.95,47.95,19
2008/12/16,23:28:00,47.94,47.94,47.94,47.94,1
2008/12/16,23:29:00,47.93,47.93,47.89,47.89,12
2008/12/16,23:31:00,47.88,47.89,47.83,47.86,12
2008/12/16,23:32:00,47.86,47.90,47.86,47.90,21
2008/12/16,23:33:00,47.92,47.95,47.92,47.92,9
2008/12/16,23:34:00,47.93,47.94,47.88,47.90,16
2008/12/16,23:35:00,47.90,47.91,47.89,47.89,15
2008/12/16,23:36:00,47.90,47.90,47.87,47.87,9
2008/12/16,23:37:00,47.87,47.88,47.87,47.88,10
2008/12/16,23:38:00,47.88,47.88,47.86,47.88,15
2008/12/16,23:39:00,47.87,47.87,47.83,47.87,15
2008/12/16,23:40:00,47.85,47.87,47.84,47.87,9
2008/12/16,23:41:00,47.87,47.87,47.86,47.87,8
2008/12/16,23:42:00,47.88,47.88,47.87,47.87,6
2008/12/16,23:43:00,47.89,47.89,47.87,47.87,8
2008/12/16,23:44:00,47.87,47.90,47.87,47.90,15
2008/12/16,23:45:00,47.91,47.91,47.90,47.91,10
2008/12/16,23:46:00,47.92,47.93,47.92,47.93,4
2008/12/16,23:47:00,47.92,47.92,47.91,47.91,8
2008/12/16,23:48:00,47.93,47.93,47.91,47.92,8
2008/12/16,23:49:00,47.93,47.93,47.93,47.93,1
2008/12/16,23:50:00,47.92,47.93,47.92,47.93,2
2008/12/16,23:51:00,47.94,47.95,47.94,47.94,4
2008/12/16,23:52:00,47.94,47.94,47.94,47.94,7
2008/12/16,23:53:00,47.92,47.93,47.92,47.93,2
2008/12/16,23:54:00,47.94,47.99,47.94,47.98,56
2008/12/16,23:55:00,47.98,48.00,47.95,47.95,38
2008/12/16,23:56:00,47.97,47.98,47.97,47.98,9
2008/12/16,23:57:00,47.97,47.99,47.97,47.99,24
2008/12/16,23:58:00,47.98,47.98,47.96,47.98,7
2008/12/16,23:59:00,47.98,47.98,47.97,47.97,2
2008/12/17,00:00:00,47.97,47.97,47.97,47.97,2
2008/12/17,00:01:00,47.98,47.98,47.97,47.97,5
2008/12/17,00:03:00,47.99,47.99,47.99,47.99,5
2008/12/17,00:04:00,47.99,48.00,47.98,47.99,10
2008/12/17,00:05:00,47.99,48.00,47.99,47.99,4
2008/12/17,00:06:00,47.99,48.02,47.99,48.02,27
2008/12/17,00:07:00,48.02,48.05,48.02,48.04,9
2008/12/17,00:08:00,48.05,48.10,48.05,48.07,7
2008/12/17,00:09:00,48.07,48.07,48.07,48.07,1
2008/12/17,00:10:00,48.07,48.07,48.04,48.04,5
2008/12/17,00:11:00,48.03,48.03,48.01,48.01,4
2008/12/17,00:12:00,48.03,48.03,48.03,48.03,2
2008/12/17,00:13:00,48.05,48.05,48.05,48.05,1
2008/12/17,00:15:00,48.06,48.06,48.05,48.05,2
2008/12/17,00:17:00,48.06,48.08,48.05,48.05,7
2008/12/17,00:18:00,48.04,48.04,48.04,48.04,1
2008/12/17,00:20:00,48.06,48.07,48.04,48.07,4
2008/12/17,00:21:00,48.08,48.08,48.08,48.08,1
2008/12/17,00:22:00,48.06,48.06,48.05,48.06,5
2008/12/17,00:23:00,48.05,48.07,48.05,48.06,4
2008/12/17,00:27:00,48.06,48.06,48.05,48.05,3
2008/12/17,00:29:00,48.10,48.10,48.06,48.06,2
2008/12/17,00:30:00,48.02,48.02,48.02,48.02,2
2008/12/17,00:31:00,48.01,48.01,47.96,47.98,16
2008/12/17,00:32:00,47.97,47.98,47.94,47.94,16
2008/12/17,00:33:00,47.97,47.98,47.92,47.92,4
2008/12/17,00:34:00,47.90,47.91,47.87,47.90,6
2008/12/17,00:36:00,47.89,47.92,47.86,47.86,9
2008/12/17,00:38:00,47.87,47.87,47.81,47.84,8
2008/12/17,00:40:00,47.84,47.84,47.84,47.84,2
2008/12/17,00:41:00,47.84,47.84,47.82,47.83,4
2008/12/17,00:42:00,47.81,47.81,47.81,47.81,1
2008/12/17,00:43:00,47.80,47.80,47.80,47.80,1
2008/12/17,00:44:00,47.79,47.79,47.79,47.79,2
2008/12/17,00:45:00,47.84,47.84,47.84,47.84,1
2008/12/17,00:47:00,47.83,47.83,47.83,47.83,4
2008/12/17,00:48:00,47.83,47.83,47.83,47.83,1
2008/12/17,00:49:00,47.84,47.84,47.84,47.84,1
2008/12/17,00:51:00,47.82,47.84,47.82,47.84,3
2008/12/17,00:53:00,47.86,47.86,47.86,47.86,5
2008/12/17,00:54:00,47.86,47.86,47.85,47.86,5
2008/12/17,00:55:00,47.85,47.86,47.85,47.86,3
2008/12/17,00:57:00,47.86,47.86,47.86,47.86,1
2008/12/17,00:59:00,47.85,47.85,47.80,47.80,11
2008/12/17,01:00:00,47.83,47.83,47.83,47.83,2
2008/12/17,01:01:00,47.84,47.84,47.84,47.84,2
2008/12/17,01:02:00,47.85,47.87,47.83,47.83,8
2008/12/17,01:03:00,47.85,47.90,47.85,47.90,4
2008/12/17,01:04:00,47.89,47.91,47.89,47.91,3
2008/12/17,01:05:00,47.93,47.93,47.91,47.91,5
2008/12/17,01:06:00,47.87,47.87,47.85,47.85,3
2008/12/17,01:07:00,47.85,47.85,47.85,47.85,5
2008/12/17,01:08:00,47.84,47.84,47.84,47.84,1
2008/12/17,01:09:00,47.82,47.82,47.80,47.80,3
2008/12/17,01:10:00,47.75,47.75,47.72,47.75,12
2008/12/17,01:11:00,47.76,47.82,47.76,47.79,6
2008/12/17,01:12:00,47.77,47.77,47.72,47.74,18
2008/12/17,01:13:00,47.75,47.75,47.73,47.74,4
2008/12/17,01:14:00,47.75,47.78,47.61,47.61,24
2008/12/17,01:15:00,47.62,47.65,47.59,47.60,14
2008/12/17,01:16:00,47.60,47.60,47.50,47.50,19
2008/12/17,01:17:00,47.50,47.53,47.50,47.52,5
2008/12/17,01:18:00,47.53,47.64,47.53,47.64,8
2008/12/17,01:19:00,47.62,47.68,47.62,47.68,4
2008/12/17,01:20:00,47.64,47.64,47.64,47.64,1
2008/12/17,01:22:00,47.67,47.71,47.65,47.71,3
2008/12/17,01:23:00,47.69,47.80,47.69,47.79,22
2008/12/17,01:24:00,47.79,47.81,47.79,47.80,5
2008/12/17,01:25:00,47.79,47.81,47.79,47.79,9
2008/12/17,01:26:00,47.80,47.80,47.76,47.76,5
2008/12/17,01:27:00,47.74,47.74,47.74,47.74,1
2008/12/17,01:28:00,47.74,47.74,47.73,47.73,2
2008/12/17,01:30:00,47.76,47.76,47.76,47.76,1
2008/12/17,01:32:00,47.76,47.76,47.76,47.76,1
2008/12/17,01:33:00,47.75,47.75,47.73,47.73,3
2008/12/17,01:36:00,47.75,47.75,47.75,47.75,5
2008/12/17,01:38:00,47.71,47.71,47.71,47.71,1
2008/12/17,01:39:00,47.70,47.70,47.70,47.70,3
2008/12/17,01:40:00,47.68,47.68,47.68,47.68,1
2008/12/17,01:41:00,47.67,47.67,47.67,47.67,1
2008/12/17,01:42:00,47.70,47.70,47.70,47.70,1
2008/12/17,01:43:00,47.68,47.68,47.67,47.67,2
2008/12/17,01:44:00,47.68,47.68,47.64,47.65,11
2008/12/17,01:45:00,47.65,47.68,47.65,47.68,6
2008/12/17,01:46:00,47.71,47.71,47.71,47.71,1
2008/12/17,01:47:00,47.71,47.71,47.68,47.68,3
2008/12/17,01:49:00,47.68,47.68,47.68,47.68,1
2008/12/17,01:50:00,47.65,47.65,47.65,47.65,1
2008/12/17,01:51:00,47.72,47.75,47.72,47.75,2
2008/12/17,01:52:00,47.69,47.69,47.69,47.69,1
2008/12/17,01:54:00,47.72,47.74,47.72,47.72,5
2008/12/17,01:55:00,47.71,47.71,47.71,47.71,1
2008/12/17,01:56:00,47.74,47.74,47.74,47.74,1
2008/12/17,01:58:00,47.74,47.75,47.73,47.73,8
2008/12/17,01:59:00,47.74,47.74,47.73,47.74,3
2008/12/17,02:00:00,47.74,47.75,47.72,47.72,3
2008/12/17,02:01:00,47.74,47.74,47.72,47.72,4
2008/12/17,02:02:00,47.72,47.72,47.70,47.70,2
2008/12/17,02:03:00,47.68,47.69,47.67,47.69,6
2008/12/17,02:04:00,47.68,47.70,47.67,47.70,6
2008/12/17,02:05:00,47.70,47.70,47.70,47.70,8
2008/12/17,02:06:00,47.70,47.70,47.69,47.69,5
2008/12/17,02:08:00,47.65,47.65,47.65,47.65,2
2008/12/17,02:09:00,47.65,47.68,47.65,47.68,3
2008/12/17,02:10:00,47.69,47.70,47.69,47.70,4
2008/12/17,02:11:00,47.70,47.70,47.69,47.70,7
2008/12/17,02:12:00,47.70,47.70,47.69,47.70,9
2008/12/17,02:13:00,47.68,47.68,47.67,47.67,4
2008/12/17,02:14:00,47.67,47.67,47.67,47.67,2
2008/12/17,02:15:00,47.66,47.66,47.64,47.64,5
2008/12/17,02:16:00,47.63,47.63,47.56,47.58,12
2008/12/17,02:17:00,47.56,47.56,47.54,47.55,14
2008/12/17,02:18:00,47.55,47.57,47.54,47.57,7
2008/12/17,02:19:00,47.56,47.56,47.52,47.53,5
2008/12/17,02:20:00,47.56,47.57,47.56,47.57,4
2008/12/17,02:21:00,47.54,47.54,47.51,47.51,7
2008/12/17,02:22:00,47.52,47.52,47.52,47.52,1
2008/12/17,02:23:00,47.54,47.54,47.50,47.50,3
2008/12/17,02:24:00,47.50,47.52,47.48,47.48,10
2008/12/17,02:25:00,47.52,47.52,47.49,47.49,7
2008/12/17,02:26:00,47.48,47.48,47.46,47.47,20
2008/12/17,02:27:00,47.48,47.48,47.48,47.48,17
2008/12/17,02:28:00,47.48,47.48,47.47,47.48,6
2008/12/17,02:29:00,47.48,47.58,47.48,47.56,28
2008/12/17,02:30:00,47.52,47.52,47.49,47.49,7
2008/12/17,02:31:00,47.47,47.49,47.47,47.49,3
2008/12/17,02:32:00,47.50,47.50,47.50,47.50,2
2008/12/17,02:33:00,47.50,47.50,47.48,47.48,2
2008/12/17,02:34:00,47.49,47.49,47.48,47.48,2
2008/12/17,02:35:00,47.48,47.48,47.47,47.47,2
2008/12/17,02:36:00,47.50,47.50,47.50,47.50,1
2008/12/17,02:37:00,47.50,47.50,47.50,47.50,1
2008/12/17,02:38:00,47.54,47.54,47.54,47.54,5
2008/12/17,02:39:00,47.54,47.57,47.54,47.57,12
2008/12/17,02:40:00,47.59,47.60,47.59,47.60,4
2008/12/17,02:41:00,47.60,47.60,47.51,47.51,15
2008/12/17,02:42:00,47.51,47.51,47.50,47.50,6
2008/12/17,02:43:00,47.56,47.56,47.56,47.56,1
2008/12/17,02:44:00,47.55,47.55,47.55,47.55,4
2008/12/17,02:45:00,47.55,47.55,47.54,47.55,6
2008/12/17,02:46:00,47.58,47.59,47.58,47.59,3
2008/12/17,02:47:00,47.56,47.56,47.56,47.56,1
2008/12/17,02:49:00,47.58,47.61,47.58,47.61,3
2008/12/17,02:50:00,47.58,47.60,47.57,47.60,6
2008/12/17,02:51:00,47.65,47.65,47.65,47.65,2
2008/12/17,02:52:00,47.70,47.74,47.70,47.74,24
2008/12/17,02:54:00,47.74,47.74,47.72,47.74,4
2008/12/17,02:55:00,47.74,47.77,47.73,47.73,25
2008/12/17,02:56:00,47.78,47.89,47.78,47.86,18
2008/12/17,02:57:00,47.87,47.95,47.87,47.95,13
2008/12/17,02:58:00,47.93,47.94,47.87,47.90,22
2008/12/17,02:59:00,47.90,47.93,47.88,47.89,30
2008/12/17,03:00:00,47.95,48.08,47.92,48.05,19
2008/12/17,03:01:00,48.06,48.06,48.02,48.06,7
2008/12/17,03:02:00,48.06,48.07,48.05,48.05,8
2008/12/17,03:03:00,48.02,48.06,48.02,48.05,9
2008/12/17,03:05:00,48.05,48.10,48.05,48.10,5
2008/12/17,03:06:00,48.07,48.07,48.03,48.03,20
2008/12/17,03:07:00,48.03,48.04,48.03,48.04,10
2008/12/17,03:08:00,48.04,48.04,47.90,47.91,17
2008/12/17,03:09:00,47.91,47.91,47.91,47.91,10
2008/12/17,03:10:00,47.89,47.96,47.89,47.93,13
2008/12/17,03:11:00,47.93,48.02,47.92,48.02,67
2008/12/17,03:12:00,48.02,48.17,47.95,48.00,97
2008/12/17,03:13:00,47.97,47.98,47.85,47.88,16
2008/12/17,03:14:00,47.88,47.88,47.75,47.80,30
2008/12/17,03:15:00,47.78,47.81,47.76,47.81,5
2008/12/17,03:16:00,47.79,47.81,47.76,47.81,17
2008/12/17,03:17:00,47.78,47.81,47.78,47.78,8
2008/12/17,03:18:00,47.77,47.79,47.74,47.76,25
2008/12/17,03:19:00,47.77,47.89,47.76,47.89,34
2008/12/17,03:20:00,47.89,47.99,47.88,47.96,25
2008/12/17,03:21:00,47.94,48.03,47.94,47.97,36
2008/12/17,03:22:00,48.01,48.08,47.98,48.06,22
2008/12/17,03:23:00,48.07,48.14,48.06,48.13,23
2008/12/17,03:24:00,48.09,48.20,48.08,48.14,32
2008/12/17,03:25:00,48.15,48.18,48.06,48.07,22
2008/12/17,03:26:00,48.08,48.13,48.08,48.13,18
2008/12/17,03:27:00,48.14,48.21,48.10,48.18,24
2008/12/17,03:28:00,48.18,48.23,48.17,48.23,18
2008/12/17,03:29:00,48.21,48.30,48.20,48.22,119
2008/12/17,03:30:00,48.17,48.17,48.08,48.10,15
2008/12/17,03:31:00,48.13,48.19,48.06,48.14,56
2008/12/17,03:32:00,48.15,48.15,48.10,48.10,11
2008/12/17,03:33:00,48.10,48.13,48.10,48.10,7
2008/12/17,03:34:00,48.09,48.09,48.05,48.05,30
2008/12/17,03:35:00,48.05,48.07,48.05,48.07,2
2008/12/17,03:36:00,48.12,48.12,48.05,48.09,16
2008/12/17,03:37:00,48.08,48.12,48.08,48.12,5
2008/12/17,03:38:00,48.10,48.10,48.09,48.10,4
2008/12/17,03:39:00,48.07,48.07,48.04,48.06,32
2008/12/17,03:40:00,48.05,48.10,48.05,48.08,7
2008/12/17,03:41:00,48.08,48.10,48.07,48.10,8
2008/12/17,03:42:00,48.09,48.11,48.08,48.10,21
2008/12/17,03:43:00,48.08,48.10,48.08,48.10,8
2008/12/17,03:44:00,48.11,48.13,48.10,48.11,22
2008/12/17,03:45:00,48.10,48.16,48.10,48.16,25
2008/12/17,03:46:00,48.12,48.16,48.02,48.10,34
2008/12/17,03:47:00,48.12,48.12,48.06,48.11,55
2008/12/17,03:48:00,48.13,48.17,48.11,48.14,17
2008/12/17,03:49:00,48.15,48.15,48.09,48.10,30
2008/12/17,03:50:00,48.12,48.17,48.12,48.17,4
2008/12/17,03:51:00,48.15,48.25,48.13,48.25,45
2008/12/17,03:52:00,48.25,48.44,48.25,48.40,127
2008/12/17,03:53:00,48.40,48.41,48.36,48.40,43
2008/12/17,03:54:00,48.39,48.39,48.28,48.30,16
2008/12/17,03:55:00,48.32,48.32,48.32,48.32,1
2008/12/17,03:56:00,48.34,48.41,48.34,48.38,10
2008/12/17,03:57:00,48.33,48.36,48.30,48.31,11
2008/12/17,03:58:00,48.35,48.37,48.34,48.34,9
2008/12/17,03:59:00,48.34,48.35,48.28,48.31,26
2008/12/17,04:00:00,48.28,48.28,48.17,48.21,32
2008/12/17,04:01:00,48.24,48.30,48.21,48.22,46
2008/12/17,04:02:00,48.20,48.23,48.08,48.23,51
2008/12/17,04:03:00,48.17,48.24,48.15,48.15,11
2008/12/17,04:04:00,48.15,48.17,48.13,48.17,15
2008/12/17,04:05:00,48.17,48.21,48.17,48.21,13
2008/12/17,04:06:00,48.22,48.49,48.22,48.48,73
2008/12/17,04:07:00,48.45,48.45,48.30,48.37,36
2008/12/17,04:08:00,48.31,48.32,48.29,48.30,7
2008/12/17,04:09:00,48.27,48.34,48.27,48.32,9
2008/12/17,04:10:00,48.36,48.45,48.33,48.42,75
2008/12/17,04:11:00,48.37,48.44,48.37,48.39,17
2008/12/17,04:12:00,48.42,48.60,48.39,48.56,68
2008/12/17,04:13:00,48.54,48.74,48.53,48.67,184
2008/12/17,04:14:00,48.66,48.77,48.66,48.68,101
2008/12/17,04:15:00,48.67,48.73,48.67,48.67,28
2008/12/17,04:16:00,48.69,48.73,48.64,48.69,55
2008/12/17,04:17:00,48.69,48.69,48.60,48.62,17
2008/12/17,04:18:00,48.61,48.68,48.61,48.68,35
2008/12/17,04:19:00,48.70,48.77,48.70,48.76,26
2008/12/17,04:20:00,48.74,48.74,48.68,48.70,34
2008/12/17,04:21:00,48.72,48.77,48.72,48.77,24
2008/12/17,04:22:00,48.75,48.79,48.74,48.77,16
2008/12/17,04:23:00,48.79,48.92,48.79,48.92,199
2008/12/17,04:24:00,48.92,48.94,48.86,48.90,71
2008/12/17,04:25:00,48.90,48.90,48.56,48.71,150
2008/12/17,04:26:00,48.70,48.77,48.69,48.75,18
2008/12/17,04:27:00,48.75,48.84,48.71,48.84,98
2008/12/17,04:28:00,48.84,48.90,48.75,48.80,69
2008/12/17,04:29:00,48.80,48.80,48.73,48.76,55
2008/12/17,04:30:00,48.74,48.74,48.69,48.72,59
2008/12/17,04:31:00,48.73,48.87,48.70,48.78,40
2008/12/17,04:32:00,48.77,48.81,48.75,48.80,126
2008/12/17,04:33:00,48.80,48.86,48.80,48.85,30
2008/12/17,04:34:00,48.86,48.95,48.85,48.92,51
2008/12/17,04:35:00,48.92,48.95,48.87,48.89,74
2008/12/17,04:36:00,48.89,48.95,48.89,48.92,34
2008/12/17,04:37:00,48.94,48.95,48.93,48.95,55
2008/12/17,04:38:00,48.93,48.94,48.85,48.88,35
2008/12/17,04:39:00,48.90,48.93,48.90,48.91,17
2008/12/17,04:40:00,48.92,48.95,48.92,48.95,43
2008/12/17,04:41:00,48.95,48.95,48.82,48.90,52
2008/12/17,04:42:00,48.91,48.98,48.91,48.94,51
2008/12/17,04:43:00,48.93,48.93,48.85,48.85,34
2008/12/17,04:44:00,48.86,48.91,48.76,48.83,34
2008/12/17,04:45:00,48.82,48.82,48.80,48.80,2
2008/12/17,04:46:00,48.76,48.79,48.61,48.61,106
2008/12/17,04:47:00,48.64,48.65,48.53,48.57,41
2008/12/17,04:48:00,48.57,48.59,48.51,48.54,22
2008/12/17,04:49:00,48.52,48.54,48.18,48.18,84
2008/12/17,04:50:00,48.17,48.45,48.14,48.31,77
2008/12/17,04:51:00,48.37,48.40,48.23,48.25,25
2008/12/17,04:52:00,48.26,48.28,48.17,48.20,30
2008/12/17,04:53:00,48.19,48.19,48.10,48.15,63
2008/12/17,04:54:00,48.15,48.29,48.15,48.29,52
2008/12/17,04:55:00,48.26,48.26,48.17,48.18,26
2008/12/17,04:56:00,48.16,48.17,48.13,48.15,15
2008/12/17,04:57:00,48.16,48.16,48.10,48.10,19
2008/12/17,04:58:00,48.06,48.11,48.04,48.06,33
2008/12/17,04:59:00,48.08,48.09,48.02,48.09,22
2008/12/17,05:00:00,48.10,48.18,48.10,48.10,37
2008/12/17,05:01:00,48.08,48.17,48.08,48.14,13
2008/12/17,05:02:00,48.18,48.29,48.13,48.25,20
2008/12/17,05:03:00,48.27,48.27,48.14,48.14,33
2008/12/17,05:04:00,48.13,48.15,47.97,47.97,47
2008/12/17,05:05:00,47.98,47.98,47.90,47.94,55
2008/12/17,05:06:00,47.95,47.95,47.79,47.81,71
2008/12/17,05:07:00,47.80,47.80,47.72,47.72,76
2008/12/17,05:08:00,47.74,47.75,47.61,47.65,60
2008/12/17,05:09:00,47.65,47.71,47.64,47.70,33
2008/12/17,05:10:00,47.70,47.70,47.63,47.63,33
2008/12/17,05:11:00,47.64,47.64,47.55,47.57,42
2008/12/17,05:12:00,47.54,47.54,47.39,47.40,129
2008/12/17,05:13:00,47.39,47.45,47.35,47.43,100
2008/12/17,05:14:00,47.43,47.49,47.43,47.48,38
2008/12/17,05:15:00,47.47,47.49,47.46,47.48,60
2008/12/17,05:16:00,47.48,47.48,47.45,47.45,15
2008/12/17,05:17:00,47.47,47.49,47.41,47.46,47
2008/12/17,05:18:00,47.47,47.49,47.42,47.42,38
2008/12/17,05:19:00,47.39,47.47,47.39,47.45,20
2008/12/17,05:20:00,47.46,47.46,47.45,47.46,8
2008/12/17,05:21:00,47.45,47.53,47.44,47.52,35
2008/12/17,05:22:00,47.51,47.67,47.51,47.67,51
2008/12/17,05:23:00,47.65,47.71,47.63,47.69,51
2008/12/17,05:24:00,47.69,47.87,47.66,47.84,173
2008/12/17,05:25:00,47.86,47.96,47.86,47.92,112
2008/12/17,05:26:00,47.91,47.95,47.90,47.95,16
2008/12/17,05:27:00,47.95,47.97,47.95,47.97,22
2008/12/17,05:28:00,47.97,47.98,47.90,47.94,29
2008/12/17,05:29:00,47.95,48.04,47.95,48.04,64
2008/12/17,05:30:00,48.02,48.02,47.98,48.02,23
2008/12/17,05:31:00,48.00,48.02,47.97,48.02,25
2008/12/17,05:32:00,48.00,48.24,48.00,48.20,68
2008/12/17,05:33:00,48.22,48.30,48.20,48.24,64
2008/12/17,05:34:00,48.24,48.29,48.24,48.28,34
2008/12/17,05:35:00,48.28,48.28,48.23,48.25,49
2008/12/17,05:36:00,48.25,48.25,48.23,48.24,12
2008/12/17,05:37:00,48.25,48.27,48.24,48.26,18
2008/12/17,05:38:00,48.27,48.50,48.26,48.45,93
2008/12/17,05:39:00,48.46,48.55,48.46,48.54,33
2008/12/17,05:40:00,48.56,48.60,48.52,48.55,75
2008/12/17,05:41:00,48.57,48.62,48.53,48.58,62
2008/12/17,05:42:00,48.57,48.57,48.54,48.54,39
2008/12/17,05:43:00,48.53,48.54,48.52,48.53,17
2008/12/17,05:44:00,48.53,48.58,48.53,48.58,36
2008/12/17,05:45:00,48.57,48.59,48.55,48.58,20
2008/12/17,05:46:00,48.58,48.60,48.53,48.53,16
2008/12/17,05:47:00,48.55,48.58,48.55,48.57,10
2008/12/17,05:48:00,48.57,48.57,48.40,48.46,151
2008/12/17,05:49:00,48.45,48.50,48.33,48.44,46
2008/12/17,05:50:00,48.44,48.44,48.39,48.43,29
2008/12/17,05:51:00,48.41,48.52,48.41,48.50,19
2008/12/17,05:52:00,48.50,48.62,48.40,48.61,82
2008/12/17,05:53:00,48.60,48.69,48.59,48.68,71
2008/12/17,05:54:00,48.68,48.70,48.65,48.67,42
2008/12/17,05:55:00,48.66,48.66,48.60,48.60,27
2008/12/17,05:56:00,48.59,48.62,48.58,48.62,11
2008/12/17,05:57:00,48.62,48.64,48.59,48.59,16
2008/12/17,05:58:00,48.60,48.60,48.58,48.58,12
2008/12/17,05:59:00,48.58,48.64,48.58,48.64,24
2008/12/17,06:00:00,48.63,48.67,48.58,48.67,35
2008/12/17,06:01:00,48.68,48.77,48.68,48.76,74
2008/12/17,06:02:00,48.74,48.80,48.67,48.71,56
2008/12/17,06:03:00,48.72,48.76,48.72,48.73,23
2008/12/17,06:04:00,48.73,48.74,48.64,48.68,20
2008/12/17,06:05:00,48.67,48.67,48.55,48.56,30
2008/12/17,06:06:00,48.55,48.61,48.54,48.60,20
2008/12/17,06:07:00,48.60,48.65,48.58,48.60,15
2008/12/17,06:08:00,48.62,48.66,48.62,48.64,16
2008/12/17,06:09:00,48.66,48.68,48.55,48.67,19
2008/12/17,06:10:00,48.65,48.79,48.65,48.76,112
2008/12/17,06:11:00,48.78,48.85,48.73,48.84,175
2008/12/17,06:12:00,48.85,48.95,48.85,48.93,84
2008/12/17,06:13:00,48.94,48.97,48.85,48.89,89
2008/12/17,06:14:00,48.88,48.90,48.80,48.82,63
2008/12/17,06:15:00,48.82,48.85,48.75,48.75,59
2008/12/17,06:16:00,48.76,48.79,48.76,48.77,18
2008/12/17,06:17:00,48.77,48.80,48.77,48.78,45
2008/12/17,06:18:00,48.77,48.78,48.71,48.78,34
2008/12/17,06:19:00,48.77,48.77,48.50,48.56,155
2008/12/17,06:20:00,48.59,48.59,48.50,48.58,19
2008/12/17,06:21:00,48.59,48.60,48.54,48.56,18
2008/12/17,06:22:00,48.57,48.60,48.56,48.56,25
2008/12/17,06:23:00,48.57,48.59,48.51,48.51,36
2008/12/17,06:24:00,48.51,48.53,48.51,48.51,13
2008/12/17,06:25:00,48.55,48.55,48.50,48.50,30
2008/12/17,06:26:00,48.50,48.60,48.50,48.59,12
2008/12/17,06:27:00,48.58,48.58,48.44,48.44,40
2008/12/17,06:28:00,48.45,48.51,48.32,48.42,43
2008/12/17,06:29:00,48.48,48.49,48.41,48.44,20
2008/12/17,06:30:00,48.43,48.52,48.43,48.52,15
2008/12/17,06:31:00,48.50,48.57,48.50,48.56,8
2008/12/17,06:32:00,48.56,48.56,48.36,48.42,58
2008/12/17,06:33:00,48.43,48.48,48.40,48.47,19
2008/12/17,06:34:00,48.47,48.49,48.47,48.49,5
2008/12/17,06:35:00,48.50,48.52,48.50,48.52,9
2008/12/17,06:36:00,48.52,48.53,48.48,48.48,6
2008/12/17,06:37:00,48.52,48.53,48.50,48.53,10
2008/12/17,06:38:00,48.53,48.55,48.53,48.54,10
2008/12/17,06:39:00,48.57,48.58,48.53,48.58,45
2008/12/17,06:40:00,48.59,48.60,48.59,48.59,11
2008/12/17,06:41:00,48.57,48.58,48.40,48.43,33
2008/12/17,06:42:00,48.43,48.43,48.36,48.36,6
2008/12/17,06:43:00,48.31,48.34,48.19,48.23,38
2008/12/17,06:44:00,48.23,48.25,48.11,48.14,33
2008/12/17,06:45:00,48.12,48.12,48.00,48.04,122
2008/12/17,06:46:00,48.04,48.04,47.69,47.69,110
2008/12/17,06:47:00,47.68,47.91,47.68,47.90,58
2008/12/17,06:48:00,47.89,48.02,47.89,47.92,57
2008/12/17,06:49:00,47.92,47.92,47.78,47.83,43
2008/12/17,06:50:00,47.82,47.83,47.63,47.65,65
2008/12/17,06:51:00,47.66,47.71,47.60,47.71,106
2008/12/17,06:52:00,47.73,47.74,47.70,47.73,15
2008/12/17,06:53:00,47.74,47.82,47.74,47.79,20
2008/12/17,06:54:00,47.76,47.76,47.71,47.75,20
2008/12/17,06:55:00,47.74,47.80,47.74,47.77,26
2008/12/17,06:56:00,47.76,47.76,47.61,47.62,38
2008/12/17,06:57:00,47.61,47.66,47.46,47.46,122
2008/12/17,06:58:00,47.46,47.57,47.45,47.46,85
2008/12/17,06:59:00,47.45,47.58,47.34,47.58,163
2008/12/17,07:00:00,47.58,47.76,47.56,47.71,122
2008/12/17,07:01:00,47.67,47.70,47.62,47.69,44
2008/12/17,07:02:00,47.67,47.67,47.62,47.63,24
2008/12/17,07:03:00,47.63,47.64,47.56,47.56,15
2008/12/17,07:04:00,47.55,47.58,47.45,47.50,83
2008/12/17,07:05:00,47.52,47.54,47.46,47.54,87
2008/12/17,07:06:00,47.52,47.58,47.51,47.57,33
2008/12/17,07:07:00,47.56,47.61,47.55,47.61,50
2008/12/17,07:08:00,47.59,47.61,47.59,47.60,25
2008/12/17,07:09:00,47.60,47.70,47.59,47.65,51
2008/12/17,07:10:00,47.62,47.62,47.50,47.50,94
2008/12/17,07:11:00,47.50,47.50,47.46,47.47,50
2008/12/17,07:12:00,47.47,47.47,47.32,47.32,41
2008/12/17,07:13:00,47.33,47.44,47.32,47.42,66
2008/12/17,07:14:00,47.40,47.41,47.32,47.35,46
2008/12/17,07:15:00,47.39,47.48,47.36,47.48,26
2008/12/17,07:16:00,47.45,47.45,47.03,47.04,268
2008/12/17,07:17:00,47.06,47.06,46.85,46.88,235
2008/12/17,07:18:00,46.89,46.91,46.80,46.85,219
2008/12/17,07:19:00,46.84,46.95,46.83,46.93,218
2008/12/17,07:20:00,46.94,46.95,46.88,46.89,52
2008/12/17,07:21:00,46.89,46.99,46.89,46.94,57
2008/12/17,07:22:00,46.94,46.94,46.87,46.89,43
2008/12/17,07:23:00,46.92,46.92,46.79,46.85,116
2008/12/17,07:24:00,46.84,46.84,46.30,46.30,381
2008/12/17,07:25:00,46.26,46.29,46.15,46.20,220
2008/12/17,07:26:00,46.21,46.40,46.20,46.40,141
2008/12/17,07:27:00,46.36,46.49,46.36,46.49,112
2008/12/17,07:28:00,46.48,46.64,46.47,46.59,86
2008/12/17,07:29:00,46.59,46.98,46.59,46.91,175
2008/12/17,07:30:00,46.92,46.92,46.83,46.85,106
2008/12/17,07:31:00,46.84,46.89,46.83,46.87,56
2008/12/17,07:32:00,46.86,46.88,46.70,46.72,63
2008/12/17,07:33:00,46.71,47.00,46.66,47.00,106
2008/12/17,07:34:00,46.96,46.99,46.91,46.92,63
2008/12/17,07:35:00,46.91,46.92,46.79,46.80,34
2008/12/17,07:36:00,46.79,46.79,46.59,46.64,138
2008/12/17,07:37:00,46.66,46.76,46.62,46.71,65
2008/12/17,07:38:00,46.73,46.86,46.71,46.85,34
2008/12/17,07:39:00,46.86,46.93,46.83,46.85,37
2008/12/17,07:40:00,46.83,46.90,46.76,46.88,30
2008/12/17,07:41:00,46.90,46.98,46.90,46.92,49
2008/12/17,07:42:00,46.96,46.97,46.92,46.96,26
2008/12/17,07:43:00,46.97,46.98,46.95,46.97,17
2008/12/17,07:44:00,46.97,46.97,46.92,46.92,42
2008/12/17,07:45:00,46.91,46.91,46.87,46.87,22
2008/12/17,07:46:00,46.86,46.95,46.85,46.93,27
2008/12/17,07:47:00,46.94,47.07,46.90,47.03,86
2008/12/17,07:48:00,47.02,47.04,46.92,46.94,46
2008/12/17,07:49:00,46.97,46.99,46.97,46.98,19
2008/12/17,07:50:00,46.98,46.98,46.91,46.91,30
2008/12/17,07:51:00,46.93,46.93,46.81,46.81,66
2008/12/17,07:52:00,46.81,46.87,46.80,46.84,34
2008/12/17,07:53:00,46.84,46.84,46.80,46.80,18
2008/12/17,07:54:00,46.81,46.88,46.81,46.88,49
2008/12/17,07:55:00,46.88,46.96,46.84,46.95,101
2008/12/17,07:56:00,46.95,46.95,46.89,46.89,7
2008/12/17,07:57:00,46.94,46.94,46.91,46.91,3
2008/12/17,07:58:00,46.92,46.92,46.90,46.90,8
2008/12/17,07:59:00,46.92,46.94,46.91,46.92,18
2008/12/17,08:00:00,46.92,46.94,46.92,46.93,11
2008/12/17,08:01:00,46.92,46.92,46.77,46.82,69
2008/12/17,08:02:00,46.80,46.81,46.77,46.81,27
2008/12/17,08:03:00,46.80,46.83,46.77,46.83,38
2008/12/17,08:04:00,46.82,46.83,46.78,46.80,17
2008/12/17,08:05:00,46.80,46.80,46.64,46.64,60
2008/12/17,08:06:00,46.66,46.70,46.64,46.65,40
2008/12/17,08:07:00,46.65,46.67,46.52,46.53,141
2008/12/17,08:08:00,46.52,46.54,46.40,46.45,181
2008/12/17,08:09:00,46.47,46.50,46.40,46.40,151
2008/12/17,08:10:00,46.40,46.51,46.39,46.47,113
2008/12/17,08:11:00,46.47,46.49,46.38,46.40,203
2008/12/17,08:12:00,46.39,46.52,46.39,46.51,26
2008/12/17,08:13:00,46.51,46.62,46.51,46.59,46
2008/12/17,08:14:00,46.58,46.58,46.38,46.41,130
2008/12/17,08:15:00,46.42,46.49,46.36,46.47,78
2008/12/17,08:16:00,46.48,46.48,46.34,46.35,99
2008/12/17,08:17:00,46.36,46.36,46.28,46.29,188
2008/12/17,08:18:00,46.30,46.40,46.29,46.33,90
2008/12/17,08:19:00,46.33,46.41,46.33,46.37,27
2008/12/17,08:20:00,46.40,46.41,46.25,46.31,119
2008/12/17,08:21:00,46.31,46.40,46.31,46.39,52
2008/12/17,08:22:00,46.39,46.58,46.38,46.58,85
2008/12/17,08:23:00,46.57,46.90,46.57,46.90,190
2008/12/17,08:24:00,46.89,46.89,46.79,46.80,72
2008/12/17,08:25:00,46.81,46.85,46.69,46.82,81
2008/12/17,08:26:00,46.85,46.88,46.80,46.83,55
2008/12/17,08:27:00,46.80,46.80,46.50,46.50,91
2008/12/17,08:28:00,46.49,46.69,46.49,46.69,48
2008/12/17,08:29:00,46.69,46.88,46.69,46.88,78
2008/12/17,08:30:00,46.86,46.89,46.84,46.87,29
2008/12/17,08:31:00,46.88,47.04,46.87,47.02,133
2008/12/17,08:32:00,47.01,47.10,46.89,46.89,186
2008/12/17,08:33:00,46.83,47.07,46.80,46.97,140
2008/12/17,08:34:00,46.98,47.05,46.95,47.05,52
2008/12/17,08:35:00,47.02,47.25,47.02,47.24,201
2008/12/17,08:36:00,47.24,47.28,47.22,47.26,104
2008/12/17,08:37:00,47.27,47.30,47.25,47.27,116
2008/12/17,08:38:00,47.29,47.32,47.26,47.30,83
2008/12/17,08:39:00,47.29,47.29,47.05,47.10,109
2008/12/17,08:40:00,47.08,47.13,47.00,47.13,99
2008/12/17,08:41:00,47.14,47.31,47.14,47.30,98
2008/12/17,08:42:00,47.30,47.57,47.28,47.55,211
2008/12/17,08:43:00,47.55,47.56,47.43,47.53,185
2008/12/17,08:44:00,47.53,47.53,47.44,47.51,90
2008/12/17,08:45:00,47.50,47.60,47.45,47.60,213
2008/12/17,08:46:00,47.60,47.68,47.58,47.59,214
2008/12/17,08:47:00,47.62,47.67,47.52,47.61,119
2008/12/17,08:48:00,47.57,47.59,47.50,47.59,49
2008/12/17,08:49:00,47.59,47.73,47.55,47.56,111
2008/12/17,08:50:00,47.57,47.60,47.36,47.46,64
2008/12/17,08:51:00,47.48,47.48,47.10,47.21,233
2008/12/17,08:52:00,47.20,47.35,47.11,47.31,112
2008/12/17,08:53:00,47.29,47.32,47.20,47.27,76
2008/12/17,08:54:00,47.28,47.39,47.28,47.28,59
2008/12/17,08:55:00,47.28,47.40,47.25,47.37,47
2008/12/17,08:56:00,47.37,47.41,47.31,47.36,59
2008/12/17,08:57:00,47.32,47.32,47.22,47.28,75
2008/12/17,08:58:00,47.29,47.39,47.27,47.34,30
2008/12/17,08:59:00,47.27,47.32,47.26,47.26,22
2008/12/17,09:00:00,47.25,47.70,47.20,47.66,458
2008/12/17,09:01:00,47.67,47.70,47.57,47.62,392
2008/12/17,09:02:00,47.63,47.68,47.59,47.60,138
2008/12/17,09:03:00,47.60,47.64,47.33,47.39,220
2008/12/17,09:04:00,47.38,47.40,47.33,47.35,119
2008/12/17,09:05:00,47.35,47.36,47.12,47.20,255
2008/12/17,09:06:00,47.19,47.21,46.83,46.84,524
2008/12/17,09:07:00,46.83,46.87,46.60,46.72,434
2008/12/17,09:08:00,46.74,46.83,46.69,46.69,156
2008/12/17,09:09:00,46.68,46.74,46.58,46.73,269
2008/12/17,09:10:00,46.75,46.98,46.73,46.97,329
2008/12/17,09:11:00,46.99,47.00,46.82,46.88,153
2008/12/17,09:12:00,46.88,46.95,46.82,46.91,122
2008/12/17,09:13:00,46.92,47.03,46.90,46.96,236
2008/12/17,09:14:00,46.98,46.98,46.83,46.95,86
2008/12/17,09:15:00,46.94,46.94,46.87,46.87,68
2008/12/17,09:16:00,46.87,46.87,46.69,46.78,289
2008/12/17,09:17:00,46.78,46.88,46.72,46.72,166
2008/12/17,09:18:00,46.73,46.75,46.60,46.69,207
2008/12/17,09:19:00,46.73,46.94,46.73,46.88,132
2008/12/17,09:20:00,46.83,47.02,46.82,46.97,158
2008/12/17,09:21:00,47.02,47.14,46.99,47.02,278
2008/12/17,09:22:00,47.02,47.03,46.69,46.76,289
2008/12/17,09:23:00,46.78,47.03,46.73,46.90,332
2008/12/17,09:24:00,46.89,46.90,46.78,46.85,207
2008/12/17,09:25:00,46.85,46.86,46.80,46.83,147
2008/12/17,09:26:00,46.83,46.93,46.77,46.86,218
2008/12/17,09:27:00,46.86,46.94,46.82,46.82,83
2008/12/17,09:28:00,46.82,46.90,46.80,46.87,58
2008/12/17,09:29:00,46.87,46.88,46.75,46.79,96
2008/12/17,09:30:00,46.79,46.82,46.78,46.80,51
2008/12/17,09:31:00,46.81,46.95,46.81,46.87,185
2008/12/17,09:32:00,46.85,46.96,46.80,46.96,158
2008/12/17,09:33:00,46.97,47.06,46.85,46.91,276
2008/12/17,09:34:00,46.91,46.96,46.78,46.96,169
2008/12/17,09:35:00,46.94,47.03,46.93,46.99,161
2008/12/17,09:36:00,46.99,47.04,46.91,47.01,303
2008/12/17,09:37:00,46.99,47.06,46.92,46.95,201
2008/12/17,09:38:00,46.94,46.96,46.92,46.94,85
2008/12/17,09:39:00,46.95,46.96,46.87,46.95,182
2008/12/17,09:40:00,46.95,46.95,46.83,46.89,273
2008/12/17,09:41:00,46.88,46.93,46.76,46.80,205
2008/12/17,09:42:00,46.80,46.94,46.79,46.92,179
2008/12/17,09:43:00,46.94,46.95,46.81,46.86,137
2008/12/17,09:44:00,46.85,46.95,46.80,46.93,177
2008/12/17,09:45:00,46.93,46.97,46.91,46.96,215
2008/12/17,09:46:00,46.96,47.01,46.91,47.00,215
2008/12/17,09:47:00,47.01,47.10,46.99,46.99,241
2008/12/17,09:48:00,46.98,47.06,46.98,47.05,147
2008/12/17,09:49:00,47.05,47.10,46.97,47.06,217
2008/12/17,09:50:00,47.06,47.10,47.03,47.09,230
2008/12/17,09:51:00,47.08,47.11,46.96,47.01,187
2008/12/17,09:52:00,47.02,47.08,46.97,47.00,212
2008/12/17,09:53:00,46.98,47.02,46.89,46.97,221
2008/12/17,09:54:00,46.97,47.00,46.95,46.98,57
2008/12/17,09:55:00,46.96,47.00,46.86,46.86,126
2008/12/17,09:56:00,46.86,46.87,46.73,46.79,266
2008/12/17,09:57:00,46.78,46.97,46.67,46.87,682
2008/12/17,09:58:00,46.86,46.93,46.86,46.92,596
2008/12/17,09:59:00,46.91,47.07,46.88,47.06,294
2008/12/17,10:00:00,47.05,47.40,47.03,47.35,693
2008/12/17,10:01:00,47.36,47.55,47.28,47.30,468
2008/12/17,10:02:00,47.29,47.34,47.14,47.33,310
2008/12/17,10:03:00,47.33,47.37,47.30,47.36,564
2008/12/17,10:04:00,47.36,47.45,47.36,47.44,159
2008/12/17,10:05:00,47.45,47.47,47.15,47.34,321
2008/12/17,10:06:00,47.35,47.45,47.30,47.34,274
2008/12/17,10:07:00,47.35,47.53,47.28,47.49,503
2008/12/17,10:08:00,47.50,47.54,47.45,47.54,329
2008/12/17,10:09:00,47.53,47.68,47.47,47.52,729
2008/12/17,10:10:00,47.51,47.55,47.39,47.43,189
2008/12/17,10:11:00,47.42,47.46,47.22,47.35,260
2008/12/17,10:12:00,47.36,47.40,47.31,47.33,175
2008/12/17,10:13:00,47.33,47.57,47.33,47.57,278
2008/12/17,10:14:00,47.58,47.59,47.42,47.42,185
2008/12/17,10:15:00,47.43,47.50,47.39,47.42,199
2008/12/17,10:16:00,47.41,47.47,47.37,47.38,187
2008/12/17,10:17:00,47.37,47.37,47.27,47.31,211
2008/12/17,10:18:00,47.29,47.34,46.99,47.01,342
2008/12/17,10:19:00,47.00,47.26,46.92,47.11,248
2008/12/17,10:20:00,47.12,47.25,47.10,47.24,318
2008/12/17,10:21:00,47.25,47.34,47.14,47.27,116
2008/12/17,10:22:00,47.26,47.39,47.25,47.37,133
2008/12/17,10:23:00,47.39,47.39,47.30,47.34,113
2008/12/17,10:24:00,47.35,47.46,47.31,47.43,121
2008/12/17,10:25:00,47.45,47.47,47.35,47.38,89
2008/12/17,10:26:00,47.38,47.38,47.28,47.31,138
2008/12/17,10:27:00,47.33,47.55,47.30,47.55,305
2008/12/17,10:28:00,47.54,47.81,47.50,47.65,821
2008/12/17,10:29:00,47.63,47.73,47.50,47.56,268
2008/12/17,10:30:00,47.53,47.58,47.39,47.42,224
2008/12/17,10:31:00,47.41,47.46,47.36,47.45,213
2008/12/17,10:32:00,47.46,47.46,47.32,47.33,309
2008/12/17,10:33:00,47.34,47.34,47.11,47.14,208
2008/12/17,10:34:00,47.13,47.17,47.04,47.04,309
2008/12/17,10:35:00,47.04,47.13,46.97,47.12,247
2008/12/17,10:36:00,47.01,47.07,46.47,46.76,1581
2008/12/17,10:37:00,46.75,46.80,46.13,46.19,1463
2008/12/17,10:38:00,46.21,46.44,46.04,46.32,1195
2008/12/17,10:39:00,46.33,46.50,46.30,46.35,580
2008/12/17,10:40:00,46.38,46.57,46.28,46.55,802
2008/12/17,10:41:00,46.56,46.57,46.43,46.51,302
2008/12/17,10:42:00,46.51,46.53,46.19,46.21,435
2008/12/17,10:43:00,46.22,46.70,46.10,46.69,1115
2008/12/17,10:44:00,46.67,46.98,46.55,46.81,1718
2008/12/17,10:45:00,46.81,47.77,46.79,47.76,1852
2008/12/17,10:46:00,47.77,48.09,47.36,47.59,2171
2008/12/17,10:47:00,47.59,47.81,47.42,47.60,1390
2008/12/17,10:48:00,47.58,47.90,47.55,47.85,1075
2008/12/17,10:49:00,47.86,48.00,47.62,47.70,1105
2008/12/17,10:50:00,47.69,47.72,47.18,47.18,1429
2008/12/17,10:51:00,47.16,47.29,46.96,47.05,1542
2008/12/17,10:52:00,47.06,47.32,46.95,47.01,871
2008/12/17,10:53:00,47.02,47.12,46.71,46.83,789
2008/12/17,10:54:00,46.85,47.07,46.81,46.99,448
2008/12/17,10:55:00,47.00,47.12,46.82,47.04,429
2008/12/17,10:56:00,47.05,47.22,47.00,47.03,662
2008/12/17,10:57:00,47.03,47.32,47.01,47.24,521
2008/12/17,10:58:00,47.23,47.30,47.01,47.22,465
2008/12/17,10:59:00,47.22,47.43,47.22,47.41,630
2008/12/17,11:00:00,47.42,47.44,47.20,47.34,539
2008/12/17,11:01:00,47.34,47.40,47.20,47.24,365
2008/12/17,11:02:00,47.25,47.46,47.18,47.45,408
2008/12/17,11:03:00,47.41,47.45,46.91,46.95,814
2008/12/17,11:04:00,46.96,46.98,46.78,46.95,393
2008/12/17,11:05:00,46.96,47.06,46.92,47.01,466
2008/12/17,11:06:00,46.98,47.00,46.80,46.98,609
2008/12/17,11:07:00,46.98,47.02,46.87,46.88,175
2008/12/17,11:08:00,46.88,46.99,46.81,46.98,228
2008/12/17,11:09:00,46.97,47.00,46.88,46.95,180
2008/12/17,11:10:00,46.93,47.00,46.89,47.00,160
2008/12/17,11:11:00,47.02,47.09,46.98,46.98,137
2008/12/17,11:12:00,46.95,47.08,46.95,47.05,80
2008/12/17,11:13:00,47.04,47.22,46.95,46.98,289
2008/12/17,11:14:00,46.97,47.01,46.76,46.80,328
2008/12/17,11:15:00,46.81,46.95,46.75,46.85,258
2008/12/17,11:16:00,46.82,46.87,46.73,46.75,390
2008/12/17,11:17:00,46.75,46.75,46.50,46.55,944
2008/12/17,11:18:00,46.55,46.56,46.23,46.25,1139
2008/12/17,11:19:00,46.25,46.36,46.20,46.22,575
2008/12/17,11:20:00,46.22,46.23,45.87,46.05,1454
2008/12/17,11:21:00,46.04,46.06,45.64,45.72,1544
2008/12/17,11:22:00,45.70,46.02,45.70,46.02,999
2008/12/17,11:23:00,46.02,46.22,45.96,46.18,768
2008/12/17,11:24:00,46.19,46.44,46.11,46.25,792
2008/12/17,11:25:00,46.29,46.37,46.04,46.10,497
2008/12/17,11:26:00,46.09,46.13,45.94,46.13,631
2008/12/17,11:27:00,46.10,46.23,46.04,46.04,411
2008/12/17,11:28:00,46.04,46.13,45.95,46.04,288
2008/12/17,11:29:00,46.04,46.10,45.95,46.00,218
2008/12/17,11:30:00,46.01,46.06,45.61,45.62,947
2008/12/17,11:31:00,45.61,45.87,45.58,45.80,799
2008/12/17,11:32:00,45.78,45.87,45.70,45.77,332
2008/12/17,11:33:00,45.77,45.90,45.55,45.56,535
2008/12/17,11:34:00,45.57,45.69,45.16,45.17,1377
2008/12/17,11:35:00,45.18,45.50,45.16,45.32,797
2008/12/17,11:36:00,45.33,45.37,44.97,45.28,1108
2008/12/17,11:37:00,45.28,45.36,44.94,44.99,1094
2008/12/17,11:38:00,45.00,45.01,44.76,44.89,1007
2008/12/17,11:39:00,44.90,45.07,44.81,45.06,634
2008/12/17,11:40:00,45.07,45.18,45.02,45.08,612
2008/12/17,11:41:00,45.09,45.41,45.07,45.33,884
2008/12/17,11:42:00,45.33,45.35,45.25,45.32,356
2008/12/17,11:43:00,45.33,45.40,45.29,45.32,336
2008/12/17,11:44:00,45.31,45.37,45.21,45.21,260
2008/12/17,11:45:00,45.24,45.24,44.99,45.00,391
2008/12/17,11:46:00,45.02,45.25,45.02,45.24,390
2008/12/17,11:47:00,45.23,45.45,45.19,45.37,325
2008/12/17,11:48:00,45.37,45.48,45.32,45.36,232
2008/12/17,11:49:00,45.38,45.40,45.20,45.29,135
2008/12/17,11:50:00,45.33,45.35,45.13,45.16,171
2008/12/17,11:51:00,45.18,45.37,45.18,45.35,176
2008/12/17,11:52:00,45.34,45.66,45.25,45.64,501
2008/12/17,11:53:00,45.61,45.67,45.50,45.54,183
2008/12/17,11:54:00,45.55,45.65,45.51,45.53,273
2008/12/17,11:55:00,45.52,45.56,45.36,45.36,392
2008/12/17,11:56:00,45.36,45.55,45.36,45.55,159
2008/12/17,11:57:00,45.55,45.62,45.51,45.62,109
2008/12/17,11:58:00,45.60,45.78,45.59,45.77,340
2008/12/17,11:59:00,45.77,45.86,45.76,45.77,219
2008/12/17,12:00:00,45.78,45.81,45.76,45.80,219
2008/12/17,12:01:00,45.78,45.85,45.76,45.85,201
2008/12/17,12:02:00,45.84,45.93,45.78,45.92,190
2008/12/17,12:03:00,45.93,46.03,45.92,46.02,407
2008/12/17,12:04:00,46.00,46.18,45.99,46.14,372
2008/12/17,12:05:00,46.14,46.15,45.92,45.96,232
2008/12/17,12:06:00,45.97,46.06,45.95,46.00,225
2008/12/17,12:07:00,45.99,46.01,45.86,45.93,232
2008/12/17,12:08:00,45.94,46.00,45.90,45.99,174
2008/12/17,12:09:00,45.99,46.00,45.94,45.96,153
2008/12/17,12:10:00,45.97,46.15,45.95,46.08,345
2008/12/17,12:11:00,46.04,46.19,46.01,46.16,165
2008/12/17,12:12:00,46.15,46.23,46.02,46.13,311
2008/12/17,12:13:00,46.13,46.17,46.08,46.14,265
2008/12/17,12:14:00,46.15,46.24,46.12,46.20,280
2008/12/17,12:15:00,46.21,46.24,46.17,46.20,174
2008/12/17,12:16:00,46.20,46.24,46.15,46.21,185
2008/12/17,12:17:00,46.21,46.23,46.16,46.18,158
2008/12/17,12:18:00,46.18,46.20,46.10,46.12,202
2008/12/17,12:19:00,46.11,46.11,45.89,45.94,522
2008/12/17,12:20:00,45.93,45.96,45.89,45.93,88
2008/12/17,12:21:00,45.92,45.99,45.90,45.96,64
2008/12/17,12:22:00,45.95,45.96,45.64,45.65,515
2008/12/17,12:23:00,45.65,45.77,45.65,45.75,122
2008/12/17,12:24:00,45.76,45.82,45.76,45.82,47
2008/12/17,12:25:00,45.83,46.04,45.83,45.98,151
2008/12/17,12:26:00,45.98,46.15,45.98,46.12,152
2008/12/17,12:27:00,46.13,46.40,46.11,46.32,635
2008/12/17,12:28:00,46.31,46.38,46.29,46.33,147
2008/12/17,12:29:00,46.35,46.40,45.90,45.95,386
2008/12/17,12:30:00,46.01,46.04,45.84,46.00,208
2008/12/17,12:31:00,46.00,46.05,45.98,46.02,65
2008/12/17,12:32:00,46.03,46.18,46.03,46.15,105
2008/12/17,12:33:00,46.14,46.15,46.10,46.13,59
2008/12/17,12:34:00,46.14,46.20,46.09,46.14,109
2008/12/17,12:35:00,46.14,46.14,46.06,46.12,101
2008/12/17,12:36:00,46.11,46.17,46.10,46.13,56
2008/12/17,12:37:00,46.14,46.16,46.11,46.13,124
2008/12/17,12:38:00,46.13,46.15,45.96,46.06,294
2008/12/17,12:39:00,46.05,46.15,45.75,45.85,569
2008/12/17,12:40:00,45.84,45.95,45.79,45.86,204
2008/12/17,12:41:00,45.89,45.92,45.83,45.89,95
2008/12/17,12:42:00,45.92,45.92,45.85,45.85,97
2008/12/17,12:43:00,45.85,45.87,45.77,45.87,57
2008/12/17,12:44:00,45.87,45.87,45.70,45.71,172
2008/12/17,12:45:00,45.70,45.80,45.69,45.75,173
2008/12/17,12:46:00,45.76,45.91,45.76,45.86,94
2008/12/17,12:47:00,45.85,45.90,45.85,45.89,94
2008/12/17,12:48:00,45.89,45.89,45.86,45.87,48
2008/12/17,12:49:00,45.86,45.92,45.85,45.90,67
2008/12/17,12:50:00,45.90,45.92,45.84,45.86,53
2008/12/17,12:51:00,45.85,45.91,45.85,45.86,46
2008/12/17,12:52:00,45.87,45.88,45.80,45.81,77
2008/12/17,12:53:00,45.80,45.92,45.79,45.90,109
2008/12/17,12:54:00,45.92,45.99,45.90,45.97,191
2008/12/17,12:55:00,45.97,46.00,45.91,46.00,109
2008/12/17,12:56:00,46.00,46.00,45.81,45.87,132
2008/12/17,12:57:00,45.85,45.91,45.84,45.88,63
2008/12/17,12:58:00,45.89,45.89,45.85,45.89,26
2008/12/17,12:59:00,45.89,45.94,45.89,45.90,91
2008/12/17,13:00:00,45.90,46.00,45.90,45.95,105
2008/12/17,13:01:00,45.97,45.97,45.90,45.90,64
2008/12/17,13:02:00,45.91,45.95,45.87,45.92,41
2008/12/17,13:03:00,45.93,45.94,45.92,45.92,11
2008/12/17,13:04:00,45.93,45.97,45.87,45.96,49
2008/12/17,13:05:00,45.97,45.99,45.92,45.92,165
2008/12/17,13:06:00,45.92,45.94,45.90,45.91,19
2008/12/17,13:07:00,45.91,45.94,45.85,45.88,27
2008/12/17,13:08:00,45.86,45.86,45.78,45.82,124
2008/12/17,13:09:00,45.82,45.85,45.77,45.77,80
2008/12/17,13:10:00,45.77,45.87,45.75,45.87,103
2008/12/17,13:11:00,45.87,45.97,45.86,45.97,65
2008/12/17,13:12:00,45.95,45.96,45.80,45.86,92
2008/12/17,13:13:00,45.88,45.95,45.88,45.91,58
2008/12/17,13:14:00,45.92,45.94,45.82,45.83,31
2008/12/17,13:15:00,45.83,45.90,45.77,45.79,117
2008/12/17,13:16:00,45.78,45.86,45.77,45.80,53
2008/12/17,13:17:00,45.82,45.95,45.82,45.91,90
2008/12/17,13:18:00,45.89,45.96,45.85,45.93,39
2008/12/17,13:19:00,45.91,45.94,45.82,45.90,66
2008/12/17,13:20:00,45.91,45.99,45.89,45.92,89
2008/12/17,13:21:00,45.93,45.97,45.85,45.96,75
2008/12/17,13:22:00,45.96,46.00,45.95,45.96,129
2008/12/17,13:23:00,45.93,46.07,45.93,46.03,288
2008/12/17,13:24:00,46.01,46.20,46.01,46.15,296
2008/12/17,13:25:00,46.15,46.21,46.15,46.20,144
2008/12/17,13:26:00,46.20,46.27,46.18,46.21,259
2008/12/17,13:27:00,46.21,46.23,46.19,46.22,91
2008/12/17,13:28:00,46.23,46.24,46.20,46.21,36
2008/12/17,13:29:00,46.21,46.23,46.16,46.20,150
2008/12/17,13:30:00,46.21,46.35,46.18,46.32,281
2008/12/17,13:31:00,46.32,46.61,46.27,46.55,584
2008/12/17,13:32:00,46.52,46.75,46.50,46.67,617
2008/12/17,13:33:00,46.69,46.70,46.53,46.56,347
2008/12/17,13:34:00,46.55,46.58,46.33,46.38,436
2008/12/17,13:35:00,46.40,46.60,46.39,46.45,259
2008/12/17,13:36:00,46.45,46.54,46.40,46.54,122
2008/12/17,13:37:00,46.49,46.58,46.49,46.50,144
2008/12/17,13:38:00,46.51,46.56,45.91,46.03,487
2008/12/17,13:39:00,46.06,46.47,46.01,46.19,542
2008/12/17,13:40:00,46.15,46.41,46.09,46.36,438
2008/12/17,13:41:00,46.39,46.52,46.38,46.47,162
2008/12/17,13:42:00,46.49,46.52,46.34,46.36,80
2008/12/17,13:43:00,46.37,46.49,46.24,46.35,113
2008/12/17,13:44:00,46.31,46.32,46.16,46.26,88
2008/12/17,13:45:00,46.30,46.34,46.20,46.34,148
2008/12/17,13:46:00,46.31,46.35,46.15,46.35,126
2008/12/17,13:47:00,46.35,46.47,46.35,46.45,89
2008/12/17,13:48:00,46.45,46.50,46.41,46.42,101
2008/12/17,13:49:00,46.42,46.57,46.42,46.50,158
2008/12/17,13:50:00,46.52,46.62,46.50,46.55,143
2008/12/17,13:51:00,46.52,46.55,46.34,46.40,132
2008/12/17,13:52:00,46.42,46.44,46.29,46.40,124
2008/12/17,13:53:00,46.42,46.47,46.32,46.32,65
2008/12/17,13:54:00,46.34,46.44,46.33,46.40,118
2008/12/17,13:55:00,46.42,46.46,46.31,46.35,128
2008/12/17,13:56:00,46.32,46.32,46.14,46.16,216
2008/12/17,13:57:00,46.16,46.20,46.10,46.11,160
2008/12/17,13:58:00,46.18,46.44,46.16,46.36,197
2008/12/17,13:59:00,46.38,46.46,46.33,46.35,173
2008/12/17,14:00:00,46.34,46.34,45.94,45.95,459
2008/12/17,14:01:00,45.98,46.00,45.80,45.91,387
2008/12/17,14:02:00,45.92,45.92,45.68,45.69,414
2008/12/17,14:03:00,45.68,45.95,45.67,45.87,430
2008/12/17,14:04:00,45.89,46.00,45.89,45.99,236
2008/12/17,14:05:00,45.99,46.00,45.92,45.94,52
2008/12/17,14:06:00,45.94,46.00,45.88,45.99,85
2008/12/17,14:07:00,45.95,46.03,45.92,45.92,270
2008/12/17,14:08:00,45.91,45.96,45.88,45.95,142
2008/12/17,14:09:00,45.95,46.02,45.94,45.98,165
2008/12/17,14:10:00,45.96,46.04,45.93,45.97,252
2008/12/17,14:11:00,45.99,46.04,45.95,46.00,155
2008/12/17,14:12:00,46.02,46.04,45.90,45.92,97
2008/12/17,14:13:00,45.93,45.95,45.74,45.74,307
2008/12/17,14:14:00,45.77,45.77,45.56,45.57,434
2008/12/17,14:15:00,45.60,45.64,45.42,45.49,465
2008/12/17,14:16:00,45.47,45.64,45.46,45.59,323
2008/12/17,14:17:00,45.58,45.62,45.53,45.62,127
2008/12/17,14:18:00,45.62,45.63,45.60,45.62,104
2008/12/17,14:19:00,45.63,45.63,45.50,45.53,257
2008/12/17,14:20:00,45.58,45.60,45.54,45.57,94
2008/12/17,14:21:00,45.57,45.59,45.13,45.21,546
2008/12/17,14:22:00,45.22,45.22,45.03,45.08,494
2008/12/17,14:23:00,45.08,45.12,44.98,45.03,404
2008/12/17,14:24:00,45.06,45.07,44.95,45.01,535
2008/12/17,14:25:00,45.00,45.25,45.00,45.21,495
2008/12/17,14:26:00,45.21,45.40,44.94,45.02,775
2008/12/17,14:27:00,45.05,45.16,44.92,44.99,358
2008/12/17,14:28:00,44.99,44.99,44.70,44.77,1166
2008/12/17,14:29:00,44.73,44.77,44.44,44.59,1479
2008/12/17,14:30:00,44.59,44.73,44.59,44.69,642
2008/12/17,14:31:00,44.67,44.70,44.62,44.66,449
2008/12/17,14:32:00,44.67,44.70,44.62,44.69,261
2008/12/17,14:33:00,44.69,44.78,44.66,44.77,455
2008/12/17,14:34:00,44.77,44.79,44.73,44.75,124
2008/12/17,14:35:00,44.73,44.74,44.70,44.72,147
2008/12/17,14:36:00,44.72,44.83,44.72,44.80,192
2008/12/17,14:37:00,44.82,44.84,44.78,44.82,84
2008/12/17,14:38:00,44.80,44.86,44.75,44.85,95
2008/12/17,14:39:00,44.87,44.90,44.85,44.87,60
2008/12/17,14:40:00,44.90,44.90,44.85,44.87,90
2008/12/17,14:41:00,44.85,44.98,44.83,44.94,250
2008/12/17,14:42:00,44.93,44.94,44.90,44.92,68
2008/12/17,14:43:00,44.91,45.02,44.91,45.01,92
2008/12/17,14:44:00,45.02,45.08,45.01,45.03,104
2008/12/17,14:45:00,45.06,45.07,44.93,44.99,42
2008/12/17,14:46:00,45.00,45.01,44.98,44.98,13
2008/12/17,14:47:00,44.98,45.07,44.97,45.03,54
2008/12/17,14:48:00,45.02,45.03,44.98,44.99,37
2008/12/17,14:49:00,44.99,44.99,44.95,44.95,5
2008/12/17,14:50:00,44.96,45.04,44.96,45.04,31
2008/12/17,14:51:00,45.03,45.04,44.99,44.99,20
2008/12/17,14:52:00,45.01,45.09,45.01,45.09,29
2008/12/17,14:53:00,45.09,45.10,45.00,45.00,98
2008/12/17,14:54:00,45.00,45.02,44.99,45.00,26
2008/12/17,14:55:00,44.98,44.98,44.93,44.94,11
2008/12/17,14:56:00,44.95,44.95,44.80,44.83,178
2008/12/17,14:57:00,44.80,44.87,44.76,44.83,54
2008/12/17,14:58:00,44.84,44.95,44.83,44.95,72
2008/12/17,14:59:00,44.95,44.95,44.89,44.94,41
2008/12/17,15:00:00,44.93,44.97,44.90,44.92,41
2008/12/17,15:01:00,44.93,45.02,44.90,45.02,85
2008/12/17,15:02:00,45.03,45.04,44.99,45.00,74
2008/12/17,15:03:00,45.04,45.04,44.99,45.02,10
2008/12/17,15:04:00,45.02,45.02,44.97,44.99,33
2008/12/17,15:05:00,45.00,45.00,44.97,45.00,16
2008/12/17,15:06:00,44.99,45.00,44.96,45.00,22
2008/12/17,15:07:00,44.97,44.98,44.85,44.88,55
2008/12/17,15:08:00,44.88,44.90,44.85,44.90,12
2008/12/17,15:09:00,44.86,44.89,44.82,44.89,57
2008/12/17,15:10:00,44.89,44.90,44.82,44.84,46
2008/12/17,15:11:00,44.86,44.90,44.86,44.90,51
2008/12/17,15:12:00,44.90,44.91,44.80,44.85,38
2008/12/17,15:13:00,44.84,44.89,44.82,44.88,38
2008/12/17,15:14:00,44.89,44.95,44.86,44.93,31
2008/12/17,15:15:00,44.95,44.95,44.86,44.87,55
2008/12/17,15:16:00,44.89,44.94,44.85,44.90,35
2008/12/17,15:17:00,44.93,45.00,44.93,44.95,51
2008/12/17,15:18:00,44.95,45.00,44.94,45.00,50
2008/12/17,15:19:00,45.00,45.03,45.00,45.01,16
2008/12/17,15:20:00,44.98,45.00,44.98,45.00,5
2008/12/17,15:21:00,45.00,45.06,45.00,45.04,39
2008/12/17,15:22:00,45.05,45.06,45.02,45.06,26
2008/12/17,15:23:00,45.04,45.06,45.04,45.06,3
2008/12/17,15:24:00,45.03,45.05,44.99,45.01,16
2008/12/17,15:25:00,45.01,45.01,44.98,45.00,19
2008/12/17,15:26:00,45.02,45.06,45.01,45.06,17
2008/12/17,15:27:00,45.02,45.06,44.92,44.97,17
2008/12/17,15:28:00,44.97,44.99,44.92,44.93,18
2008/12/17,15:29:00,44.93,44.97,44.90,44.97,28
2008/12/17,15:30:00,44.91,44.95,44.91,44.94,8
2008/12/17,15:31:00,44.95,44.97,44.90,44.92,15
2008/12/17,15:32:00,44.90,44.93,44.88,44.93,12
2008/12/17,15:33:00,44.91,44.96,44.90,44.90,12
2008/12/17,15:34:00,44.95,44.95,44.91,44.91,6
2008/12/17,15:35:00,44.88,44.92,44.85,44.89,18
2008/12/17,15:36:00,44.90,44.91,44.85,44.88,19
2008/12/17,15:37:00,44.88,44.91,44.88,44.91,13
2008/12/17,15:38:00,44.91,44.98,44.91,44.95,61
2008/12/17,15:39:00,44.99,44.99,44.93,44.93,21
2008/12/17,15:40:00,44.94,44.94,44.86,44.87,21
2008/12/17,15:41:00,44.89,44.94,44.86,44.92,31
2008/12/17,15:42:00,44.92,44.92,44.90,44.90,2
2008/12/17,15:43:00,44.93,44.95,44.93,44.95,24
2008/12/17,15:44:00,44.91,45.01,44.90,44.98,82
2008/12/17,15:45:00,44.99,45.05,44.98,45.05,44
2008/12/17,15:46:00,45.05,45.15,45.00,45.12,110
2008/12/17,15:47:00,45.11,45.19,45.10,45.15,64
2008/12/17,15:48:00,45.15,45.19,45.13,45.17,27
2008/12/17,15:49:00,45.17,45.20,45.14,45.20,25
2008/12/17,15:50:00,45.20,45.22,45.15,45.20,79
2008/12/17,15:51:00,45.24,45.24,45.20,45.21,27
2008/12/17,15:52:00,45.21,45.25,45.20,45.25,27
2008/12/17,15:53:00,45.23,45.25,45.20,45.20,36
2008/12/17,15:54:00,45.20,45.20,45.12,45.17,26
2008/12/17,15:55:00,45.17,45.19,45.12,45.12,10
2008/12/17,15:56:00,45.11,45.15,45.10,45.11,108
2008/12/17,15:57:00,45.11,45.11,45.07,45.11,39
2008/12/17,15:58:00,45.10,45.10,45.08,45.08,41
2008/12/17,15:59:00,45.09,45.10,45.02,45.02,27
2008/12/17,16:00:00,45.07,45.17,45.03,45.10,108
2008/12/17,16:01:00,45.09,45.16,45.09,45.10,14
2008/12/17,16:02:00,45.11,45.11,45.09,45.09,6
2008/12/17,16:03:00,45.05,45.05,45.05,45.05,2
2008/12/17,16:04:00,45.05,45.05,45.02,45.02,45
2008/12/17,16:05:00,45.03,45.03,45.00,45.03,46
2008/12/17,16:06:00,45.02,45.02,45.00,45.00,8
2008/12/17,16:07:00,45.01,45.06,45.00,45.00,32
2008/12/17,16:08:00,45.02,45.02,45.01,45.01,3
2008/12/17,16:09:00,45.01,45.04,45.00,45.00,5
2008/12/17,16:10:00,45.00,45.02,45.00,45.02,25
2008/12/17,16:11:00,45.04,45.04,45.04,45.04,1
2008/12/17,16:12:00,45.08,45.09,45.07,45.07,3
2008/12/17,16:13:00,45.04,45.05,45.04,45.05,4
2008/12/17,16:14:00,45.04,45.05,45.04,45.05,3
2008/12/17,16:15:00,45.05,45.05,45.04,45.04,18
2008/12/17,16:17:00,45.03,45.04,44.98,45.04,5
2008/12/17,16:18:00,45.01,45.06,45.01,45.01,7
2008/12/17,16:19:00,45.00,45.09,44.95,45.03,50
2008/12/17,16:20:00,45.03,45.03,45.03,45.03,1
2008/12/17,16:21:00,45.00,45.03,45.00,45.03,2
2008/12/17,16:22:00,45.03,45.04,45.00,45.04,13
2008/12/17,16:23:00,45.07,45.07,45.07,45.07,9
2008/12/17,16:24:00,45.04,45.07,45.04,45.07,2
2008/12/17,16:25:00,45.07,45.07,45.01,45.01,8
2008/12/17,16:26:00,45.04,45.05,44.98,45.03,13
2008/12/17,16:27:00,44.99,44.99,44.99,44.99,1
2008/12/17,16:28:00,44.99,44.99,44.99,44.99,2
2008/12/17,16:29:00,45.01,45.05,45.01,45.04,20
2008/12/17,16:30:00,45.05,45.07,45.05,45.07,12
2008/12/17,16:32:00,45.07,45.08,45.01,45.01,13
2008/12/17,16:33:00,45.01,45.01,44.99,44.99,5
2008/12/17,16:34:00,45.02,45.02,45.02,45.02,1
2008/12/17,16:35:00,44.96,44.96,44.95,44.95,6
2008/12/17,16:36:00,44.90,44.90,44.86,44.90,19
2008/12/17,16:38:00,44.95,44.95,44.91,44.95,5
2008/12/17,16:39:00,44.97,44.97,44.83,44.85,44
2008/12/17,16:40:00,44.80,44.80,44.70,44.77,78
2008/12/17,16:41:00,44.71,44.71,44.71,44.71,1
2008/12/17,16:42:00,44.77,44.78,44.66,44.70,53
2008/12/17,16:43:00,44.70,44.88,44.70,44.87,95
2008/12/17,16:44:00,44.89,45.05,44.89,45.05,48
2008/12/17,16:45:00,45.05,45.17,45.05,45.15,46
2008/12/17,16:46:00,45.19,45.25,45.19,45.20,32
2008/12/17,16:47:00,45.22,45.22,45.08,45.08,8
2008/12/17,16:48:00,45.10,45.10,45.10,45.10,1
2008/12/17,16:50:00,45.15,45.17,45.15,45.17,5
2008/12/17,16:52:00,45.10,45.16,45.10,45.16,4
2008/12/17,16:53:00,45.11,45.11,45.10,45.10,2
2008/12/17,16:54:00,45.16,45.16,45.16,45.16,1
2008/12/17,16:55:00,45.15,45.15,45.15,45.15,1
2008/12/17,16:56:00,45.10,45.10,45.10,45.10,1
2008/12/17,16:57:00,45.10,45.10,45.10,45.10,1
2008/12/17,16:58:00,45.10,45.10,45.10,45.10,1
2008/12/17,16:59:00,45.10,45.10,45.10,45.10,5
2008/12/17,17:00:00,45.09,45.09,45.09,45.09,2
2008/12/17,17:01:00,45.07,45.07,45.02,45.03,32
2008/12/17,17:04:00,45.01,45.01,45.01,45.01,10
2008/12/17,17:05:00,45.01,45.01,45.01,45.01,4
2008/12/17,17:06:00,45.01,45.01,44.95,44.95,22
2008/12/17,17:07:00,44.95,44.95,44.90,44.90,38
2008/12/17,17:08:00,44.90,44.90,44.85,44.85,8
2008/12/17,17:09:00,44.86,44.86,44.86,44.86,1
2008/12/17,17:11:00,44.85,44.92,44.85,44.92,2
2008/12/17,17:12:00,44.91,44.92,44.85,44.85,8
2008/12/17,18:01:00,44.66,44.70,44.65,44.65,20
2008/12/17,18:02:00,44.60,44.60,44.60,44.60,3
2008/12/17,18:03:00,44.60,44.63,44.60,44.60,5
2008/12/17,18:04:00,44.64,44.65,44.64,44.65,5
2008/12/17,18:05:00,44.65,44.65,44.65,44.65,3
2008/12/17,18:06:00,44.69,44.69,44.69,44.69,1
2008/12/17,18:07:00,44.68,44.68,44.68,44.68,2
2008/12/17,18:08:00,44.69,44.69,44.63,44.68,3
2008/12/17,18:09:00,44.68,44.69,44.68,44.69,3
2008/12/17,18:10:00,44.70,44.70,44.70,44.70,1
2008/12/17,18:11:00,44.70,44.74,44.64,44.64,11
2008/12/17,18:12:00,44.63,44.63,44.60,44.60,3
2008/12/17,18:13:00,44.58,44.65,44.58,44.65,2
2008/12/17,18:15:00,44.65,44.65,44.62,44.62,2
2008/12/17,18:17:00,44.65,44.68,44.65,44.68,19
2008/12/17,18:18:00,44.74,44.74,44.74,44.74,1
2008/12/17,18:19:00,44.75,44.75,44.75,44.75,10
2008/12/17,18:20:00,44.75,44.75,44.75,44.75,3
2008/12/17,18:22:00,44.75,44.75,44.75,44.75,1
2008/12/17,18:24:00,44.75,44.75,44.72,44.72,2
2008/12/17,18:26:00,44.70,44.70,44.67,44.70,8
2008/12/17,18:27:00,44.71,44.71,44.71,44.71,1
2008/12/17,18:29:00,44.70,44.70,44.70,44.70,2
2008/12/17,18:30:00,44.74,44.74,44.74,44.74,1
2008/12/17,18:32:00,44.70,44.70,44.69,44.70,3
2008/12/17,18:33:00,44.70,44.70,44.70,44.70,1
2008/12/17,18:35:00,44.70,44.70,44.70,44.70,1
2008/12/17,18:37:00,44.70,44.70,44.70,44.70,1
2008/12/17,18:38:00,44.74,44.80,44.74,44.80,8
2008/12/17,18:39:00,44.70,44.70,44.70,44.70,2
2008/12/17,18:40:00,44.71,44.71,44.71,44.71,3
2008/12/17,18:41:00,44.71,44.71,44.69,44.69,6
2008/12/17,18:42:00,44.65,44.65,44.65,44.65,1
2008/12/17,18:49:00,44.72,44.75,44.72,44.75,3
2008/12/17,18:52:00,44.78,44.78,44.78,44.78,2
2008/12/17,18:53:00,44.75,44.75,44.75,44.75,3
2008/12/17,18:56:00,44.78,44.78,44.78,44.78,1
2008/12/17,18:57:00,44.80,44.80,44.80,44.80,1
2008/12/17,18:59:00,44.80,44.80,44.80,44.80,2
2008/12/17,19:00:00,44.75,44.75,44.73,44.73,3
2008/12/17,19:02:00,44.80,44.80,44.80,44.80,10
2008/12/17,19:04:00,44.71,44.71,44.71,44.71,3
2008/12/17,19:05:00,44.70,44.70,44.70,44.70,1
2008/12/17,19:06:00,44.67,44.67,44.67,44.67,1
2008/12/17,19:08:00,44.65,44.65,43.79,44.21,235
2008/12/17,19:09:00,44.21,44.23,44.00,44.00,81
2008/12/17,19:10:00,44.00,44.00,43.86,43.95,36
2008/12/17,19:11:00,43.95,43.95,43.95,43.95,1
2008/12/17,19:12:00,43.94,43.95,43.94,43.95,6
2008/12/17,19:13:00,43.99,44.02,43.98,44.00,56
2008/12/17,19:14:00,44.02,44.02,43.95,43.95,46
2008/12/17,19:15:00,44.00,44.09,44.00,44.09,14
2008/12/17,19:17:00,44.07,44.10,44.07,44.10,3
2008/12/17,19:18:00,44.06,44.06,44.05,44.05,4
2008/12/17,19:19:00,44.02,44.02,44.00,44.00,13
2008/12/17,19:20:00,44.04,44.10,44.04,44.10,7
2008/12/17,19:21:00,44.10,44.13,44.08,44.13,8
2008/12/17,19:22:00,44.15,44.17,44.10,44.12,6
2008/12/17,19:23:00,44.12,44.14,44.12,44.12,5
2008/12/17,19:24:00,44.11,44.11,44.08,44.08,3
2008/12/17,19:25:00,44.13,44.17,44.13,44.17,6
2008/12/17,19:27:00,44.19,44.20,44.16,44.16,7
2008/12/17,19:28:00,44.20,44.22,44.20,44.22,5
2008/12/17,19:29:00,44.20,44.24,44.20,44.24,3
2008/12/17,19:31:00,44.24,44.24,44.24,44.24,4
2008/12/17,19:32:00,44.20,44.20,44.20,44.20,1
2008/12/17,19:33:00,44.18,44.18,44.18,44.18,1
2008/12/17,19:34:00,44.21,44.24,44.21,44.24,4
2008/12/17,19:35:00,44.23,44.25,44.23,44.25,9
2008/12/17,19:36:00,44.24,44.24,44.23,44.23,2
2008/12/17,19:37:00,44.23,44.26,44.23,44.26,7
2008/12/17,19:38:00,44.26,44.28,44.26,44.28,4
2008/12/17,19:39:00,44.27,44.27,44.27,44.27,1
2008/12/17,19:40:00,44.25,44.25,44.25,44.25,1
2008/12/17,19:42:00,44.25,44.25,44.25,44.25,1
2008/12/17,19:43:00,44.29,44.30,44.29,44.30,2
2008/12/17,19:44:00,44.30,44.34,44.30,44.34,2
2008/12/17,19:46:00,44.31,44.31,44.30,44.30,2
2008/12/17,19:48:00,44.30,44.30,44.30,44.30,1
2008/12/17,19:49:00,44.33,44.35,44.33,44.35,4
2008/12/17,19:50:00,44.37,44.38,44.37,44.38,7
2008/12/17,19:51:00,44.36,44.36,44.18,44.18,17
2008/12/17,19:52:00,44.22,44.22,44.22,44.22,1
2008/12/17,19:54:00,44.27,44.30,44.27,44.30,2
2008/12/17,19:55:00,44.36,44.39,44.36,44.39,6
2008/12/17,19:56:00,44.40,44.40,44.40,44.40,1
2008/12/17,19:58:00,44.43,44.46,44.43,44.46,6
2008/12/17,20:01:00,44.35,44.35,44.34,44.34,2
2008/12/17,20:02:00,44.36,44.37,44.36,44.37,2
2008/12/17,20:03:00,44.36,44.36,44.30,44.30,14
2008/12/17,20:04:00,44.32,44.32,44.32,44.32,1
2008/12/17,20:05:00,44.32,44.36,44.29,44.29,8
2008/12/17,20:06:00,44.27,44.35,44.27,44.35,10
2008/12/17,20:07:00,44.35,44.35,44.35,44.35,4
2008/12/17,20:09:00,44.36,44.36,44.36,44.36,1
2008/12/17,20:10:00,44.39,44.39,44.39,44.39,1
2008/12/17,20:11:00,44.45,44.45,44.45,44.45,2
2008/12/17,20:12:00,44.44,44.48,44.44,44.48,12
2008/12/17,20:14:00,44.50,44.53,44.50,44.53,5
2008/12/17,20:15:00,44.50,44.50,44.50,44.50,1
2008/12/17,20:17:00,44.56,44.56,44.56,44.56,1
2008/12/17,20:18:00,44.56,44.60,44.56,44.60,4
2008/12/17,20:19:00,44.61,44.61,44.61,44.61,1
2008/12/17,20:20:00,44.56,44.56,44.54,44.55,4
2008/12/17,20:21:00,44.62,44.62,44.62,44.62,4
2008/12/17,20:22:00,44.62,44.62,44.62,44.62,1
2008/12/17,20:23:00,44.62,44.63,44.60,44.61,8
2008/12/17,20:24:00,44.60,44.60,44.60,44.60,2
2008/12/17,20:25:00,44.61,44.63,44.60,44.62,9
2008/12/17,20:26:00,44.66,44.67,44.66,44.67,11
2008/12/17,20:27:00,44.61,44.70,44.61,44.70,10
2008/12/17,20:28:00,44.65,44.65,44.65,44.65,1
2008/12/17,20:30:00,44.61,44.61,44.61,44.61,1
2008/12/17,20:31:00,44.64,44.69,44.64,44.67,6
2008/12/17,20:34:00,44.68,44.68,44.68,44.68,1
2008/12/17,20:35:00,44.65,44.66,44.65,44.66,2
2008/12/17,20:36:00,44.68,44.68,44.68,44.68,1
2008/12/17,20:37:00,44.63,44.63,44.61,44.61,19
2008/12/17,20:39:00,44.61,44.65,44.61,44.65,5
2008/12/17,20:40:00,44.68,44.69,44.68,44.69,7
2008/12/17,20:41:00,44.65,44.65,44.62,44.62,5
2008/12/17,20:42:00,44.64,44.64,44.64,44.64,1
2008/12/17,20:43:00,44.66,44.66,44.66,44.66,1
2008/12/17,20:44:00,44.66,44.66,44.63,44.63,2
2008/12/17,20:45:00,44.64,44.64,44.61,44.61,4
2008/12/17,20:46:00,44.64,44.65,44.64,44.65,3
2008/12/17,20:47:00,44.65,44.65,44.65,44.65,1
2008/12/17,20:48:00,44.66,44.66,44.66,44.66,14
2008/12/17,20:51:00,44.64,44.64,44.64,44.64,2
2008/12/17,20:52:00,44.61,44.63,44.61,44.63,4
2008/12/17,20:54:00,44.61,44.61,44.61,44.61,1
2008/12/17,20:56:00,44.61,44.61,44.61,44.61,1
2008/12/17,20:57:00,44.64,44.65,44.64,44.65,11
2008/12/17,20:58:00,44.68,44.70,44.68,44.69,12
2008/12/17,20:59:00,44.67,44.75,44.67,44.73,43
2008/12/17,21:00:00,44.73,44.76,44.73,44.74,44
2008/12/17,21:01:00,44.74,44.85,44.74,44.85,30
2008/12/17,21:02:00,44.85,44.88,44.84,44.88,29
2008/12/17,21:03:00,44.88,44.88,44.70,44.70,2
2008/12/17,21:08:00,44.77,44.77,44.77,44.77,1
2008/12/17,21:10:00,44.79,44.79,44.75,44.75,4
2008/12/17,21:12:00,44.70,44.73,44.70,44.73,11
2008/12/17,21:13:00,44.75,44.76,44.75,44.76,2
2008/12/17,21:14:00,44.75,44.75,44.75,44.75,2
2008/12/17,21:15:00,44.75,44.75,44.75,44.75,5
2008/12/17,21:16:00,44.75,44.75,44.72,44.72,5
2008/12/17,21:17:00,44.75,44.75,44.72,44.72,3
2008/12/17,21:18:00,44.71,44.74,44.71,44.72,3
2008/12/17,21:19:00,44.71,44.71,44.71,44.71,3
2008/12/17,21:21:00,44.75,44.75,44.75,44.75,1
2008/12/17,21:23:00,44.76,44.76,44.76,44.76,2
2008/12/17,21:25:00,44.78,44.81,44.78,44.81,21
2008/12/17,21:26:00,44.81,44.87,44.81,44.87,8
2008/12/17,21:29:00,44.87,44.92,44.87,44.90,17
2008/12/17,21:30:00,44.84,44.84,44.84,44.84,1
2008/12/17,21:31:00,44.90,44.90,44.90,44.90,1
2008/12/17,21:33:00,44.89,44.90,44.89,44.90,9
2008/12/17,21:37:00,44.85,44.85,44.85,44.85,1
2008/12/17,21:39:00,44.84,44.84,44.84,44.84,1
2008/12/17,21:41:00,44.90,44.90,44.90,44.90,2
2008/12/17,21:42:00,44.91,44.94,44.91,44.94,6
2008/12/17,21:43:00,44.94,44.97,44.94,44.97,7
2008/12/17,21:44:00,44.96,45.05,44.96,45.02,72
2008/12/17,21:45:00,45.02,45.02,44.99,45.02,8
2008/12/17,21:46:00,45.02,45.02,45.02,45.02,1
2008/12/17,21:47:00,45.04,45.06,45.00,45.00,3
2008/12/17,21:48:00,44.97,44.97,44.97,44.97,1
2008/12/17,21:49:00,44.99,45.00,44.99,45.00,2
2008/12/17,21:50:00,45.00,45.03,45.00,45.02,22
2008/12/17,21:52:00,44.96,44.96,44.96,44.96,20
2008/12/17,21:57:00,44.94,44.94,44.94,44.94,3
2008/12/17,21:59:00,44.96,44.96,44.95,44.95,3
2008/12/17,22:00:00,44.90,44.90,44.90,44.90,1
2008/12/17,22:08:00,44.83,44.83,44.83,44.83,2
2008/12/17,22:09:00,44.89,44.89,44.83,44.83,3
2008/12/17,22:10:00,44.83,44.89,44.83,44.89,2
2008/12/17,22:11:00,44.88,44.88,44.88,44.88,1
2008/12/17,22:12:00,44.84,44.85,44.84,44.84,4
2008/12/17,22:13:00,44.83,44.83,44.83,44.83,9
2008/12/17,22:14:00,44.83,44.83,44.75,44.75,7
2008/12/17,22:15:00,44.73,44.73,44.73,44.73,2
2008/12/17,22:16:00,44.73,44.73,44.73,44.73,1
2008/12/17,22:19:00,44.78,44.78,44.78,44.78,1
2008/12/17,22:21:00,44.76,44.76,44.76,44.76,1
2008/12/17,22:23:00,44.71,44.71,44.70,44.70,6
2008/12/17,22:24:00,44.70,44.70,44.67,44.67,2
2008/12/17,22:25:00,44.71,44.71,44.67,44.69,8
2008/12/17,22:26:00,44.71,44.71,44.71,44.71,1
2008/12/17,22:27:00,44.70,44.73,44.67,44.67,11
2008/12/17,22:28:00,44.70,44.70,44.67,44.68,7
2008/12/17,22:30:00,44.73,44.73,44.73,44.73,1
2008/12/17,22:31:00,44.72,44.72,44.72,44.72,1
2008/12/17,22:36:00,44.74,44.74,44.74,44.74,2
2008/12/17,22:39:00,44.79,44.79,44.79,44.79,1
2008/12/17,22:41:00,44.75,44.75,44.72,44.72,3
2008/12/17,22:44:00,44.68,44.68,44.67,44.67,2
2008/12/17,22:47:00,44.67,44.67,44.67,44.67,1
2008/12/17,22:48:00,44.66,44.73,44.66,44.73,3
2008/12/17,22:49:00,44.73,44.73,44.70,44.70,2
2008/12/17,22:50:00,44.69,44.69,44.69,44.69,1
2008/12/17,22:53:00,44.67,44.67,44.67,44.67,1
2008/12/17,22:56:00,44.72,44.72,44.72,44.72,1
2008/12/17,22:58:00,44.72,44.72,44.72,44.72,1
2008/12/17,23:01:00,44.68,44.69,44.65,44.65,13
2008/12/17,23:05:00,44.65,44.65,44.58,44.60,22
2008/12/17,23:07:00,44.66,44.66,44.66,44.66,2
2008/12/17,23:09:00,44.65,44.65,44.65,44.65,2
2008/12/17,23:10:00,44.67,44.67,44.67,44.67,3
2008/12/17,23:12:00,44.62,44.62,44.62,44.62,7
2008/12/17,23:13:00,44.63,44.63,44.63,44.63,2
2008/12/17,23:14:00,44.64,44.68,44.64,44.68,3
2008/12/17,23:15:00,44.70,44.70,44.70,44.70,3
2008/12/17,23:16:00,44.70,44.70,44.70,44.70,1
2008/12/17,23:19:00,44.75,44.75,44.75,44.75,1
2008/12/17,23:28:00,44.72,44.72,44.72,44.72,1
2008/12/17,23:30:00,44.66,44.66,44.63,44.66,5
2008/12/17,23:31:00,44.66,44.70,44.60,44.68,61
2008/12/17,23:32:00,44.70,44.70,44.62,44.62,8
2008/12/17,23:33:00,44.63,44.64,44.62,44.64,4
2008/12/17,23:35:00,44.68,44.70,44.68,44.69,5
2008/12/17,23:36:00,44.76,44.76,44.74,44.76,3
2008/12/17,23:38:00,44.73,44.73,44.73,44.73,2
2008/12/17,23:39:00,44.70,44.71,44.69,44.71,4
2008/12/17,23:40:00,44.73,44.73,44.73,44.73,1
2008/12/17,23:41:00,44.72,44.75,44.72,44.75,2
2008/12/17,23:42:00,44.76,44.76,44.73,44.73,3
2008/12/17,23:43:00,44.73,44.73,44.70,44.72,7
2008/12/17,23:44:00,44.69,44.72,44.69,44.69,3
2008/12/17,23:45:00,44.70,44.71,44.69,44.71,5
2008/12/17,23:46:00,44.72,44.72,44.72,44.72,1
2008/12/17,23:47:00,44.70,44.70,44.70,44.70,1
2008/12/17,23:48:00,44.67,44.67,44.67,44.67,5
2008/12/17,23:49:00,44.69,44.69,44.68,44.68,5
2008/12/17,23:50:00,44.69,44.69,44.68,44.68,5
2008/12/17,23:52:00,44.68,44.68,44.68,44.68,4
2008/12/17,23:53:00,44.68,44.68,44.67,44.67,2
2008/12/17,23:54:00,44.67,44.67,44.67,44.67,3
2008/12/17,23:55:00,44.67,44.67,44.66,44.66,6
2008/12/17,23:57:00,44.67,44.67,44.66,44.66,3
2008/12/17,23:58:00,44.66,44.66,44.66,44.66,1
2008/12/17,23:59:00,44.69,44.73,44.68,44.70,13
2008/12/18,00:01:00,44.71,44.71,44.71,44.71,3
2008/12/18,00:02:00,44.71,44.73,44.71,44.73,15
2008/12/18,00:03:00,44.73,44.73,44.73,44.73,2
2008/12/18,00:05:00,44.71,44.71,44.71,44.71,1
2008/12/18,00:07:00,44.71,44.71,44.71,44.71,1
2008/12/18,00:08:00,44.73,44.73,44.71,44.71,2
2008/12/18,00:10:00,44.73,44.74,44.73,44.74,2
2008/12/18,00:12:00,44.73,44.74,44.73,44.74,2
2008/12/18,00:13:00,44.75,44.77,44.75,44.75,3
2008/12/18,00:14:00,44.71,44.72,44.71,44.72,2
2008/12/18,00:15:00,44.68,44.68,44.66,44.67,3
2008/12/18,00:16:00,44.68,44.68,44.67,44.67,2
2008/12/18,00:17:00,44.66,44.66,44.66,44.66,1
2008/12/18,00:19:00,44.69,44.69,44.69,44.69,1
2008/12/18,00:20:00,44.69,44.69,44.68,44.68,3
2008/12/18,00:22:00,44.68,44.69,44.68,44.69,3
2008/12/18,00:25:00,44.68,44.68,44.68,44.68,1
2008/12/18,00:27:00,44.68,44.68,44.68,44.68,1
2008/12/18,00:29:00,44.68,44.68,44.67,44.67,2
2008/12/18,00:30:00,44.68,44.68,44.67,44.67,4
2008/12/18,00:32:00,44.69,44.69,44.69,44.69,1
2008/12/18,00:33:00,44.68,44.68,44.68,44.68,1
2008/12/18,00:34:00,44.65,44.65,44.65,44.65,2
2008/12/18,00:35:00,44.64,44.67,44.63,44.67,6
2008/12/18,00:36:00,44.63,44.63,44.62,44.62,2
2008/12/18,00:37:00,44.63,44.63,44.61,44.61,11
2008/12/18,00:38:00,44.60,44.60,44.60,44.60,5
2008/12/18,00:39:00,44.60,44.60,44.60,44.60,4
2008/12/18,00:40:00,44.58,44.58,44.57,44.58,13
2008/12/18,00:41:00,44.57,44.60,44.57,44.57,11
2008/12/18,00:42:00,44.58,44.58,44.56,44.56,2
2008/12/18,00:43:00,44.56,44.57,44.53,44.57,19
2008/12/18,00:44:00,44.55,44.55,44.55,44.55,2
2008/12/18,00:45:00,44.57,44.57,44.51,44.51,6
2008/12/18,00:46:00,44.51,44.51,44.51,44.51,1
2008/12/18,00:47:00,44.51,44.52,44.43,44.43,15
2008/12/18,00:48:00,44.45,44.46,44.37,44.44,13
2008/12/18,00:49:00,44.43,44.43,44.37,44.37,12
2008/12/18,00:50:00,44.38,44.41,44.38,44.41,4
2008/12/18,00:51:00,44.43,44.45,44.42,44.45,8
2008/12/18,00:52:00,44.40,44.41,44.40,44.41,3
2008/12/18,00:53:00,44.41,44.41,44.40,44.40,4
2008/12/18,00:54:00,44.38,44.39,44.35,44.36,26
2008/12/18,00:55:00,44.36,44.36,44.33,44.33,12
2008/12/18,00:56:00,44.35,44.36,44.35,44.36,6
2008/12/18,00:57:00,44.37,44.38,44.35,44.38,9
2008/12/18,00:58:00,44.40,44.40,44.39,44.39,8
2008/12/18,00:59:00,44.35,44.38,44.35,44.37,10
2008/12/18,01:01:00,44.31,44.31,44.31,44.31,1
2008/12/18,01:02:00,44.34,44.34,44.34,44.34,5
2008/12/18,01:05:00,44.31,44.38,44.31,44.37,7
2008/12/18,01:06:00,44.35,44.35,44.35,44.35,2
2008/12/18,01:07:00,44.34,44.40,44.34,44.36,13
2008/12/18,01:08:00,44.36,44.40,44.36,44.36,29
2008/12/18,01:09:00,44.38,44.40,44.35,44.39,37
2008/12/18,01:10:00,44.40,44.40,44.40,44.40,20
2008/12/18,01:11:00,44.42,44.42,44.42,44.42,1
2008/12/18,01:12:00,44.40,44.45,44.38,44.45,16
2008/12/18,01:13:00,44.45,44.49,44.42,44.42,8
2008/12/18,01:14:00,44.45,44.46,44.45,44.46,4
2008/12/18,01:15:00,44.44,44.45,44.44,44.45,3
2008/12/18,01:16:00,44.44,44.44,44.43,44.43,3
2008/12/18,01:18:00,44.45,44.49,44.45,44.49,5
2008/12/18,01:19:00,44.50,44.52,44.47,44.50,28
2008/12/18,01:20:00,44.47,44.47,44.47,44.47,2
2008/12/18,01:21:00,44.46,44.52,44.45,44.52,17
2008/12/18,01:22:00,44.52,44.55,44.52,44.55,9
2008/12/18,01:23:00,44.56,44.56,44.55,44.55,2
2008/12/18,01:24:00,44.55,44.55,44.53,44.53,2
2008/12/18,01:25:00,44.56,44.61,44.56,44.59,28
2008/12/18,01:27:00,44.55,44.55,44.55,44.55,1
2008/12/18,01:28:00,44.52,44.52,44.48,44.48,3
2008/12/18,01:29:00,44.47,44.47,44.47,44.47,1
2008/12/18,01:30:00,44.50,44.57,44.50,44.55,5
2008/12/18,01:31:00,44.57,44.68,44.57,44.61,13
2008/12/18,01:32:00,44.62,44.81,44.62,44.73,26
2008/12/18,01:33:00,44.71,44.71,44.71,44.71,1
2008/12/18,01:34:00,44.70,44.70,44.69,44.70,4
2008/12/18,01:35:00,44.68,44.68,44.68,44.68,1
2008/12/18,01:36:00,44.74,44.74,44.74,44.74,1
2008/12/18,01:37:00,44.71,44.75,44.71,44.75,3
2008/12/18,01:38:00,44.75,44.79,44.74,44.75,8
2008/12/18,01:39:00,44.75,44.82,44.75,44.80,17
2008/12/18,01:40:00,44.82,44.82,44.81,44.81,2
2008/12/18,01:41:00,44.85,44.85,44.80,44.85,5
2008/12/18,01:42:00,44.86,44.87,44.86,44.87,4
2008/12/18,01:43:00,44.88,44.88,44.87,44.87,2
2008/12/18,01:44:00,44.80,44.80,44.80,44.80,1
2008/12/18,01:45:00,44.80,44.80,44.77,44.78,6
2008/12/18,01:46:00,44.79,44.86,44.79,44.85,17
2008/12/18,01:47:00,44.85,44.85,44.83,44.83,3
2008/12/18,01:48:00,44.87,44.87,44.86,44.86,2
2008/12/18,01:50:00,44.85,44.85,44.82,44.82,2
2008/12/18,01:51:00,44.85,44.85,44.83,44.83,4
2008/12/18,01:52:00,44.82,44.83,44.82,44.82,3
2008/12/18,01:53:00,44.85,44.94,44.85,44.94,6
2008/12/18,01:54:00,44.91,44.96,44.91,44.94,19
2008/12/18,01:55:00,44.93,44.95,44.93,44.95,2
2008/12/18,01:56:00,44.92,44.92,44.90,44.90,14
2008/12/18,01:57:00,44.86,44.86,44.84,44.85,5
2008/12/18,01:58:00,44.84,44.92,44.84,44.92,12
2008/12/18,01:59:00,44.92,45.00,44.92,44.95,28
2008/12/18,02:00:00,44.96,45.00,44.95,45.00,127
2008/12/18,02:01:00,45.00,45.00,44.98,45.00,15
2008/12/18,02:02:00,44.99,44.99,44.97,44.99,6
2008/12/18,02:03:00,44.95,44.95,44.95,44.95,1
2008/12/18,02:04:00,44.90,44.92,44.88,44.92,6
2008/12/18,02:05:00,44.91,44.91,44.91,44.91,1
2008/12/18,02:06:00,44.89,44.89,44.85,44.87,5
2008/12/18,02:07:00,44.87,44.92,44.85,44.92,8
2008/12/18,02:08:00,44.87,44.94,44.87,44.94,3
2008/12/18,02:11:00,44.92,44.92,44.92,44.92,1
2008/12/18,02:12:00,44.92,44.93,44.92,44.93,2
2008/12/18,02:13:00,44.90,44.90,44.88,44.88,6
2008/12/18,02:14:00,44.88,44.89,44.88,44.89,2
2008/12/18,02:15:00,44.86,44.86,44.86,44.86,1
2008/12/18,02:16:00,44.86,44.88,44.85,44.85,6
2008/12/18,02:17:00,44.86,44.86,44.84,44.85,17
2008/12/18,02:18:00,44.82,44.82,44.82,44.82,5
2008/12/18,02:19:00,44.82,44.83,44.82,44.83,12
2008/12/18,02:20:00,44.82,44.83,44.82,44.82,4
2008/12/18,02:21:00,44.81,44.81,44.79,44.79,6
2008/12/18,02:22:00,44.79,44.79,44.79,44.79,4
2008/12/18,02:23:00,44.76,44.82,44.75,44.82,8
2008/12/18,02:26:00,44.81,44.82,44.78,44.78,7
2008/12/18,02:27:00,44.79,44.79,44.79,44.79,1
2008/12/18,02:29:00,44.84,44.85,44.84,44.85,2
2008/12/18,02:30:00,44.81,44.85,44.81,44.83,8
2008/12/18,02:32:00,44.85,44.85,44.85,44.85,1
2008/12/18,02:33:00,44.86,44.86,44.82,44.83,9
2008/12/18,02:35:00,44.80,44.83,44.80,44.83,2
2008/12/18,02:36:00,44.81,44.81,44.81,44.81,1
2008/12/18,02:37:00,44.80,44.80,44.76,44.78,11
2008/12/18,02:38:00,44.79,44.79,44.77,44.78,5
2008/12/18,02:39:00,44.79,44.79,44.77,44.77,4
2008/12/18,02:40:00,44.78,44.82,44.78,44.82,18
2008/12/18,02:41:00,44.81,44.81,44.81,44.81,1
2008/12/18,02:42:00,44.81,44.83,44.80,44.82,6
2008/12/18,02:43:00,44.82,44.82,44.82,44.82,2
2008/12/18,02:44:00,44.82,44.83,44.82,44.83,10
2008/12/18,02:45:00,44.82,44.83,44.81,44.82,5
2008/12/18,02:46:00,44.81,44.82,44.81,44.81,5
2008/12/18,02:47:00,44.80,44.80,44.80,44.80,1
2008/12/18,02:48:00,44.81,44.81,44.81,44.81,2
2008/12/18,02:49:00,44.81,44.81,44.80,44.80,3
2008/12/18,02:50:00,44.82,44.83,44.81,44.83,15
2008/12/18,02:51:00,44.83,44.99,44.83,44.91,28
2008/12/18,02:52:00,44.94,44.97,44.94,44.97,8
2008/12/18,02:53:00,44.95,44.97,44.95,44.97,8
2008/12/18,02:54:00,44.97,45.00,44.95,45.00,47
2008/12/18,02:55:00,44.98,45.12,44.98,45.11,93
2008/12/18,02:56:00,45.06,45.08,45.04,45.08,19
2008/12/18,02:57:00,45.07,45.08,45.03,45.08,12
2008/12/18,02:58:00,45.03,45.12,45.03,45.12,21
2008/12/18,02:59:00,45.14,45.16,45.14,45.16,15
2008/12/18,03:00:00,45.12,45.13,45.07,45.07,13
2008/12/18,03:01:00,45.07,45.08,45.03,45.03,11
2008/12/18,03:02:00,45.03,45.08,45.03,45.08,13
2008/12/18,03:03:00,45.10,45.10,45.10,45.10,8
2008/12/18,03:04:00,45.10,45.11,45.10,45.11,8
2008/12/18,03:05:00,45.10,45.10,45.03,45.03,7
2008/12/18,03:06:00,45.07,45.07,44.98,45.01,21
2008/12/18,03:07:00,45.00,45.07,44.94,44.94,21
2008/12/18,03:08:00,45.00,45.07,44.95,45.04,43
2008/12/18,03:09:00,45.05,45.07,44.91,45.01,56
2008/12/18,03:10:00,45.03,45.04,44.96,45.01,14
2008/12/18,03:11:00,45.00,45.04,44.97,45.04,8
2008/12/18,03:12:00,45.05,45.30,45.02,45.19,110
2008/12/18,03:13:00,45.20,45.21,45.07,45.16,25
2008/12/18,03:14:00,45.16,45.19,45.10,45.17,53
2008/12/18,03:15:00,45.17,45.22,45.15,45.19,40
2008/12/18,03:16:00,45.19,45.27,45.19,45.27,12
2008/12/18,03:17:00,45.24,45.27,45.21,45.27,17
2008/12/18,03:18:00,45.25,45.46,45.25,45.46,91
2008/12/18,03:19:00,45.44,45.44,45.32,45.42,60
2008/12/18,03:20:00,45.45,45.47,45.42,45.43,41
2008/12/18,03:21:00,45.42,45.45,45.37,45.40,27
2008/12/18,03:22:00,45.38,45.40,45.29,45.30,41
2008/12/18,03:23:00,45.34,45.34,45.32,45.32,12
2008/12/18,03:24:00,45.33,45.40,45.29,45.40,23
2008/12/18,03:25:00,45.37,45.40,45.37,45.38,14
2008/12/18,03:26:00,45.39,45.41,45.31,45.35,21
2008/12/18,03:27:00,45.35,45.38,45.30,45.30,11
2008/12/18,03:28:00,45.36,45.40,45.34,45.35,7
2008/12/18,03:29:00,45.34,45.40,45.34,45.39,6
2008/12/18,03:30:00,45.41,45.48,45.40,45.42,161
2008/12/18,03:31:00,45.44,45.45,45.26,45.29,57
2008/12/18,03:32:00,45.28,45.28,45.23,45.25,21
2008/12/18,03:33:00,45.26,45.26,45.24,45.26,3
2008/12/18,03:34:00,45.23,45.27,45.23,45.27,10
2008/12/18,03:35:00,45.26,45.27,45.23,45.23,27
2008/12/18,03:36:00,45.22,45.25,45.22,45.23,11
2008/12/18,03:37:00,45.21,45.22,45.07,45.11,65
2008/12/18,03:38:00,45.10,45.12,45.08,45.12,14
2008/12/18,03:39:00,45.13,45.15,45.10,45.14,24
2008/12/18,03:40:00,45.14,45.15,45.13,45.14,13
2008/12/18,03:41:00,45.14,45.14,45.14,45.14,3
2008/12/18,03:42:00,45.12,45.14,45.11,45.11,5
2008/12/18,03:43:00,45.10,45.14,45.10,45.13,10
2008/12/18,03:44:00,45.12,45.12,45.04,45.06,12
2008/12/18,03:45:00,45.05,45.05,44.97,44.97,34
2008/12/18,03:46:00,44.97,44.97,44.86,44.93,58
2008/12/18,03:47:00,44.96,44.98,44.90,44.90,27
2008/12/18,03:48:00,44.87,44.92,44.87,44.89,21
2008/12/18,03:49:00,44.89,44.96,44.89,44.92,13
2008/12/18,03:50:00,44.94,44.98,44.92,44.94,6
2008/12/18,03:51:00,44.94,44.99,44.91,44.98,19
2008/12/18,03:52:00,44.99,45.03,44.99,45.01,12
2008/12/18,03:53:00,44.99,45.02,44.97,45.02,8
2008/12/18,03:54:00,45.03,45.17,45.02,45.16,38
2008/12/18,03:55:00,45.17,45.19,45.14,45.14,12
2008/12/18,03:56:00,45.16,45.17,45.14,45.16,6
2008/12/18,03:57:00,45.15,45.20,45.15,45.20,34
2008/12/18,03:58:00,45.22,45.27,45.22,45.22,13
2008/12/18,03:59:00,45.21,45.21,45.20,45.21,6
2008/12/18,04:00:00,45.25,45.34,45.17,45.17,42
2008/12/18,04:01:00,45.29,45.29,45.20,45.21,12
2008/12/18,04:02:00,45.23,45.29,45.23,45.29,10
2008/12/18,04:03:00,45.25,45.32,45.25,45.29,18
2008/12/18,04:04:00,45.27,45.27,45.12,45.25,122
2008/12/18,04:05:00,45.25,45.25,45.20,45.20,19
2008/12/18,04:06:00,45.22,45.27,45.14,45.26,45
2008/12/18,04:07:00,45.23,45.24,45.22,45.24,3
2008/12/18,04:08:00,45.25,45.25,45.22,45.23,4
2008/12/18,04:09:00,45.26,45.33,45.25,45.25,29
2008/12/18,04:10:00,45.31,45.33,45.29,45.29,11
2008/12/18,04:11:00,45.31,45.48,45.30,45.44,44
2008/12/18,04:12:00,45.46,45.47,45.40,45.44,19
2008/12/18,04:13:00,45.45,45.48,45.42,45.42,23
2008/12/18,04:14:00,45.44,45.45,45.43,45.45,7
2008/12/18,04:15:00,45.44,45.46,45.44,45.45,9
2008/12/18,04:16:00,45.45,45.45,45.42,45.45,19
2008/12/18,04:17:00,45.45,45.45,45.42,45.42,16
2008/12/18,04:18:00,45.43,45.44,45.32,45.34,21
2008/12/18,04:19:00,45.37,45.38,45.09,45.12,50
2008/12/18,04:20:00,45.11,45.18,45.07,45.11,25
2008/12/18,04:21:00,45.10,45.16,45.07,45.12,31
2008/12/18,04:22:00,45.09,45.18,45.04,45.04,64
2008/12/18,04:23:00,45.06,45.06,45.02,45.02,15
2008/12/18,04:24:00,45.00,45.06,44.91,44.93,63
2008/12/18,04:25:00,44.93,44.98,44.90,44.98,66
2008/12/18,04:26:00,44.98,45.01,44.95,44.98,22
2008/12/18,04:27:00,44.96,44.97,44.96,44.96,10
2008/12/18,04:28:00,44.98,44.98,44.94,44.94,10
2008/12/18,04:29:00,44.95,44.95,44.93,44.94,8
2008/12/18,04:30:00,44.93,44.97,44.92,44.96,12
2008/12/18,04:31:00,44.95,44.96,44.93,44.93,14
2008/12/18,04:32:00,44.93,44.95,44.87,44.87,29
2008/12/18,04:33:00,44.90,44.93,44.89,44.93,12
2008/12/18,04:34:00,44.93,44.93,44.93,44.93,19
2008/12/18,04:35:00,44.93,44.93,44.91,44.93,18
2008/12/18,04:36:00,44.93,44.93,44.92,44.93,12
2008/12/18,04:37:00,44.93,44.93,44.93,44.93,19
2008/12/18,04:38:00,44.93,45.02,44.93,45.02,43
2008/12/18,04:39:00,45.02,45.18,45.01,45.13,21
2008/12/18,04:40:00,45.16,45.16,45.06,45.07,8
2008/12/18,04:41:00,45.08,45.11,45.06,45.08,11
2008/12/18,04:42:00,45.02,45.05,44.98,45.05,10
2008/12/18,04:43:00,45.04,45.06,45.03,45.06,9
2008/12/18,04:44:00,45.08,45.08,45.05,45.06,7
2008/12/18,04:45:00,45.06,45.06,44.87,44.96,27
2008/12/18,04:46:00,44.96,45.14,44.94,45.14,49
2008/12/18,04:47:00,45.10,45.17,45.09,45.12,30
2008/12/18,04:48:00,45.14,45.16,45.06,45.09,9
2008/12/18,04:49:00,45.08,45.08,44.97,45.02,9
2008/12/18,04:50:00,45.04,45.13,45.02,45.13,15
2008/12/18,04:51:00,45.11,45.29,45.10,45.16,76
2008/12/18,04:52:00,45.20,45.20,45.07,45.10,26
2008/12/18,04:53:00,45.15,45.26,45.15,45.19,19
2008/12/18,04:54:00,45.19,45.20,45.08,45.09,24
2008/12/18,04:55:00,45.08,45.10,45.05,45.05,8
2008/12/18,04:56:00,45.02,45.11,45.02,45.07,13
2008/12/18,04:57:00,45.06,45.08,45.04,45.04,7
2008/12/18,04:58:00,45.04,45.05,45.03,45.05,5
2008/12/18,04:59:00,45.05,45.05,44.93,44.95,24
2008/12/18,05:00:00,44.96,44.97,44.92,44.93,30
2008/12/18,05:01:00,44.93,44.99,44.92,44.99,20
2008/12/18,05:02:00,45.00,45.02,44.95,44.97,14
2008/12/18,05:03:00,44.99,45.07,44.99,45.06,18
2008/12/18,05:04:00,45.10,45.12,45.10,45.12,19
2008/12/18,05:05:00,45.13,45.14,45.12,45.13,15
2008/12/18,05:06:00,45.13,45.15,45.13,45.15,10
2008/12/18,05:07:00,45.13,45.13,45.05,45.05,9
2008/12/18,05:08:00,45.08,45.16,45.08,45.13,14
2008/12/18,05:09:00,45.16,45.16,45.11,45.11,8
2008/12/18,05:10:00,45.12,45.12,45.08,45.11,32
2008/12/18,05:11:00,45.12,45.16,45.10,45.16,26
2008/12/18,05:12:00,45.14,45.16,45.11,45.13,36
2008/12/18,05:13:00,45.12,45.13,45.11,45.13,8
2008/12/18,05:14:00,45.13,45.44,45.13,45.42,118
2008/12/18,05:15:00,45.40,45.41,45.14,45.17,41
2008/12/18,05:16:00,45.19,45.25,45.19,45.25,8
2008/12/18,05:17:00,45.26,45.26,45.20,45.21,6
2008/12/18,05:18:00,45.21,45.32,45.19,45.31,22
2008/12/18,05:19:00,45.29,45.31,45.24,45.26,18
2008/12/18,05:20:00,45.26,45.27,45.16,45.18,37
2008/12/18,05:21:00,45.19,45.24,45.16,45.18,22
2008/12/18,05:22:00,45.22,45.25,45.22,45.25,8
2008/12/18,05:23:00,45.26,45.40,45.24,45.37,78
2008/12/18,05:24:00,45.34,45.38,45.31,45.38,38
2008/12/18,05:25:00,45.37,45.39,45.33,45.33,9
2008/12/18,05:26:00,45.34,45.35,45.31,45.32,26
2008/12/18,05:27:00,45.32,45.39,45.32,45.34,43
2008/12/18,05:28:00,45.30,45.35,45.27,45.35,33
2008/12/18,05:29:00,45.34,45.41,45.31,45.41,32
2008/12/18,05:30:00,45.41,45.45,45.25,45.26,51
2008/12/18,05:31:00,45.24,45.24,45.14,45.24,18
2008/12/18,05:32:00,45.24,45.32,45.24,45.29,17
2008/12/18,05:33:00,45.32,45.39,45.32,45.37,28
2008/12/18,05:34:00,45.37,45.38,45.33,45.38,12
2008/12/18,05:35:00,45.37,45.49,45.37,45.47,52
2008/12/18,05:36:00,45.45,45.47,45.39,45.45,22
2008/12/18,05:37:00,45.42,45.45,45.38,45.38,21
2008/12/18,05:38:00,45.37,45.39,45.36,45.38,16
2008/12/18,05:39:00,45.37,45.37,45.33,45.33,10
2008/12/18,05:40:00,45.34,45.39,45.31,45.39,35
2008/12/18,05:41:00,45.40,45.46,45.39,45.42,12
2008/12/18,05:42:00,45.44,45.45,45.41,45.42,11
2008/12/18,05:43:00,45.43,45.50,45.43,45.49,52
2008/12/18,05:44:00,45.50,45.50,45.38,45.39,15
2008/12/18,05:45:00,45.39,45.40,45.38,45.40,12
2008/12/18,05:46:00,45.40,45.41,45.37,45.40,5
2008/12/18,05:47:00,45.42,45.42,45.40,45.40,6
2008/12/18,05:48:00,45.38,45.41,45.36,45.41,7
2008/12/18,05:49:00,45.38,45.40,45.37,45.40,9
2008/12/18,05:50:00,45.39,45.40,45.37,45.40,3
2008/12/18,05:51:00,45.40,45.41,45.40,45.41,2
2008/12/18,05:52:00,45.40,45.43,45.39,45.43,7
2008/12/18,05:53:00,45.42,45.50,45.42,45.47,9
2008/12/18,05:54:00,45.47,45.52,45.47,45.50,11
2008/12/18,05:55:00,45.48,45.48,45.48,45.48,2
2008/12/18,05:56:00,45.48,45.54,45.48,45.50,19
2008/12/18,05:57:00,45.49,45.51,45.45,45.45,22
2008/12/18,05:58:00,45.47,45.52,45.45,45.51,31
2008/12/18,05:59:00,45.54,45.57,45.51,45.51,46
2008/12/18,06:00:00,45.50,45.52,45.47,45.50,22
2008/12/18,06:01:00,45.51,45.64,45.51,45.61,47
2008/12/18,06:02:00,45.53,45.61,45.53,45.58,43
2008/12/18,06:03:00,45.54,45.54,45.41,45.50,22
2008/12/18,06:04:00,45.51,45.53,45.49,45.52,19
2008/12/18,06:05:00,45.54,45.55,45.51,45.51,6
2008/12/18,06:06:00,45.52,45.52,45.48,45.51,13
2008/12/18,06:07:00,45.47,45.48,45.46,45.46,10
2008/12/18,06:08:00,45.45,45.48,45.45,45.46,10
2008/12/18,06:09:00,45.48,45.48,45.42,45.43,6
2008/12/18,06:10:00,45.45,45.45,45.30,45.34,21
2008/12/18,06:11:00,45.32,45.41,45.32,45.38,9
2008/12/18,06:12:00,45.37,45.39,45.32,45.35,16
2008/12/18,06:13:00,45.35,45.36,45.35,45.36,4
2008/12/18,06:14:00,45.34,45.34,45.29,45.30,12
2008/12/18,06:15:00,45.28,45.28,45.24,45.27,23
2008/12/18,06:16:00,45.27,45.30,45.20,45.25,57
2008/12/18,06:17:00,45.26,45.27,45.26,45.27,3
2008/12/18,06:18:00,45.24,45.24,45.21,45.21,19
2008/12/18,06:19:00,45.22,45.22,45.12,45.15,32
2008/12/18,06:20:00,45.14,45.17,45.13,45.15,12
2008/12/18,06:21:00,45.16,45.18,45.14,45.17,26
2008/12/18,06:22:00,45.22,45.25,45.22,45.24,9
2008/12/18,06:23:00,45.24,45.25,45.17,45.17,12
2008/12/18,06:24:00,45.25,45.25,45.17,45.18,11
2008/12/18,06:25:00,45.20,45.25,45.20,45.25,8
2008/12/18,06:26:00,45.23,45.23,45.21,45.21,16
2008/12/18,06:27:00,45.20,45.25,45.20,45.21,8
2008/12/18,06:28:00,45.22,45.22,45.20,45.20,3
2008/12/18,06:29:00,45.23,45.25,45.23,45.25,13
2008/12/18,06:30:00,45.21,45.21,45.20,45.20,2
2008/12/18,06:31:00,45.21,45.21,45.19,45.19,5
2008/12/18,06:32:00,45.21,45.24,45.21,45.22,16
2008/12/18,06:33:00,45.18,45.19,45.18,45.18,3
2008/12/18,06:34:00,45.20,45.20,45.20,45.20,1
2008/12/18,06:35:00,45.20,45.20,45.20,45.20,1
2008/12/18,06:36:00,45.22,45.22,45.17,45.17,5
2008/12/18,06:37:00,45.17,45.21,45.08,45.21,24
2008/12/18,06:38:00,45.16,45.16,45.11,45.11,3
2008/12/18,06:39:00,45.18,45.18,45.10,45.10,17
2008/12/18,06:40:00,45.18,45.19,45.15,45.18,8
2008/12/18,06:41:00,45.17,45.17,45.08,45.09,46
2008/12/18,06:42:00,45.07,45.10,45.07,45.07,22
2008/12/18,06:43:00,45.07,45.07,44.95,45.05,58
2008/12/18,06:44:00,44.97,45.07,44.95,45.03,59
2008/12/18,06:45:00,45.03,45.03,44.98,44.98,24
2008/12/18,06:46:00,44.98,45.00,44.98,45.00,10
2008/12/18,06:47:00,44.99,45.00,44.96,44.96,14
2008/12/18,06:48:00,44.99,45.07,44.90,45.06,72
2008/12/18,06:49:00,45.05,45.16,45.02,45.15,86
2008/12/18,06:50:00,45.15,45.16,45.03,45.05,39
2008/12/18,06:51:00,45.05,45.16,45.05,45.13,25
2008/12/18,06:52:00,45.14,45.17,45.12,45.17,20
2008/12/18,06:53:00,45.17,45.17,45.12,45.14,26
2008/12/18,06:54:00,45.17,45.20,45.09,45.10,46
2008/12/18,06:55:00,45.14,45.15,45.11,45.12,7
2008/12/18,06:56:00,45.12,45.18,45.11,45.18,19
2008/12/18,06:57:00,45.19,45.21,45.18,45.20,15
2008/12/18,06:58:00,45.21,45.30,45.20,45.22,78
2008/12/18,06:59:00,45.22,45.22,45.10,45.13,37
2008/12/18,07:00:00,45.12,45.18,45.12,45.15,18
2008/12/18,07:01:00,45.13,45.16,45.12,45.16,9
2008/12/18,07:02:00,45.15,45.17,45.10,45.10,17
2008/12/18,07:03:00,45.17,45.17,45.11,45.14,15
2008/12/18,07:04:00,45.13,45.13,45.06,45.11,26
2008/12/18,07:05:00,45.11,45.19,45.11,45.18,11
2008/12/18,07:06:00,45.18,45.20,45.17,45.20,20
2008/12/18,07:07:00,45.21,45.28,45.21,45.23,31
2008/12/18,07:08:00,45.25,45.25,45.23,45.24,27
2008/12/18,07:09:00,45.25,45.25,45.20,45.20,21
2008/12/18,07:10:00,45.20,45.20,45.20,45.20,11
2008/12/18,07:11:00,45.21,45.25,45.21,45.25,47
2008/12/18,07:12:00,45.23,45.23,45.17,45.17,22
2008/12/18,07:13:00,45.20,45.21,45.16,45.20,15
2008/12/18,07:14:00,45.19,45.19,45.03,45.09,63
2008/12/18,07:15:00,45.07,45.08,45.04,45.08,24
2008/12/18,07:16:00,45.04,45.07,44.95,44.99,37
2008/12/18,07:17:00,44.99,45.10,44.99,45.09,27
2008/12/18,07:18:00,45.07,45.07,44.97,45.01,43
2008/12/18,07:19:00,45.03,45.09,45.00,45.00,49
2008/12/18,07:20:00,45.02,45.03,45.00,45.03,57
2008/12/18,07:21:00,45.03,45.11,45.02,45.10,25
2008/12/18,07:22:00,45.12,45.14,45.10,45.13,25
2008/12/18,07:23:00,45.14,45.15,45.12,45.14,17
2008/12/18,07:24:00,45.17,45.18,45.12,45.12,31
2008/12/18,07:25:00,45.14,45.14,45.07,45.07,27
2008/12/18,07:26:00,45.06,45.06,44.98,44.98,62
2008/12/18,07:27:00,44.98,44.98,44.94,44.96,85
2008/12/18,07:28:00,44.96,45.00,44.95,45.00,8
2008/12/18,07:29:00,45.02,45.06,45.02,45.06,12
2008/12/18,07:30:00,45.07,45.07,45.00,45.04,15
2008/12/18,07:31:00,45.01,45.11,45.01,45.11,25
2008/12/18,07:32:00,45.07,45.10,45.01,45.01,29
2008/12/18,07:33:00,45.02,45.09,44.98,45.07,84
2008/12/18,07:34:00,45.06,45.07,45.01,45.03,18
2008/12/18,07:35:00,45.02,45.04,45.02,45.04,4
2008/12/18,07:36:00,45.05,45.06,45.04,45.06,6
2008/12/18,07:37:00,45.04,45.06,45.04,45.06,3
2008/12/18,07:38:00,45.08,45.08,45.04,45.05,17
2008/12/18,07:39:00,45.04,45.04,44.97,44.99,45
2008/12/18,07:40:00,44.99,45.05,44.97,45.03,21
2008/12/18,07:41:00,45.05,45.05,45.04,45.04,6
2008/12/18,07:42:00,45.06,45.10,45.05,45.07,20
2008/12/18,07:43:00,45.09,45.13,45.08,45.10,59
2008/12/18,07:44:00,45.08,45.09,45.05,45.09,8
2008/12/18,07:45:00,45.07,45.11,45.06,45.07,28
2008/12/18,07:46:00,45.06,45.08,44.97,45.06,96
2008/12/18,07:47:00,45.06,45.10,45.06,45.10,31
2008/12/18,07:48:00,45.10,45.14,45.00,45.00,41
2008/12/18,07:49:00,45.03,45.09,45.03,45.05,32
2008/12/18,07:50:00,45.07,45.07,44.99,45.00,25
2008/12/18,07:51:00,45.00,45.01,44.96,44.99,74
2008/12/18,07:52:00,45.02,45.03,44.99,45.00,24
2008/12/18,07:53:00,44.99,45.08,44.99,45.06,27
2008/12/18,07:54:00,45.05,45.10,45.05,45.10,28
2008/12/18,07:55:00,45.08,45.13,45.08,45.09,18
2008/12/18,07:56:00,45.07,45.08,45.02,45.08,8
2008/12/18,07:57:00,45.04,45.04,45.01,45.01,6
2008/12/18,07:58:00,45.06,45.07,45.04,45.06,13
2008/12/18,07:59:00,45.06,45.06,45.06,45.06,3
2008/12/18,08:00:00,45.07,45.07,44.99,44.99,43
2008/12/18,08:01:00,45.00,45.02,44.94,44.96,26
2008/12/18,08:02:00,44.99,44.99,44.85,44.86,96
2008/12/18,08:03:00,44.87,44.88,44.73,44.80,162
2008/12/18,08:04:00,44.82,44.85,44.56,44.59,314
2008/12/18,08:05:00,44.59,44.66,44.56,44.57,160
2008/12/18,08:06:00,44.57,44.58,44.44,44.45,162
2008/12/18,08:07:00,44.46,44.50,44.45,44.45,130
2008/12/18,08:08:00,44.47,44.48,44.45,44.46,29
2008/12/18,08:09:00,44.47,44.56,44.45,44.47,120
2008/12/18,08:10:00,44.48,44.50,44.44,44.44,52
2008/12/18,08:11:00,44.44,44.54,44.42,44.50,159
2008/12/18,08:12:00,44.51,44.60,44.51,44.57,56
2008/12/18,08:13:00,44.59,44.62,44.58,44.62,32
2008/12/18,08:14:00,44.62,44.63,44.50,44.51,88
2008/12/18,08:15:00,44.52,44.58,44.52,44.53,22
2008/12/18,08:16:00,44.55,44.62,44.55,44.61,41
2008/12/18,08:17:00,44.62,44.72,44.62,44.72,117
2008/12/18,08:18:00,44.73,44.75,44.70,44.74,56
2008/12/18,08:19:00,44.74,44.74,44.69,44.70,62
2008/12/18,08:20:00,44.70,44.73,44.69,44.73,75
2008/12/18,08:21:00,44.72,44.74,44.70,44.70,34
2008/12/18,08:22:00,44.70,44.72,44.68,44.72,75
2008/12/18,08:23:00,44.72,44.79,44.69,44.71,76
2008/12/18,08:24:00,44.71,44.73,44.62,44.66,126
2008/12/18,08:25:00,44.64,44.64,44.48,44.53,295
2008/12/18,08:26:00,44.52,44.55,44.48,44.52,71
2008/12/18,08:27:00,44.52,44.65,44.52,44.62,33
2008/12/18,08:28:00,44.64,44.67,44.62,44.64,54
2008/12/18,08:29:00,44.62,44.67,44.61,44.64,32
2008/12/18,08:30:00,44.63,44.65,44.44,44.49,104
2008/12/18,08:31:00,44.50,44.61,44.47,44.60,99
2008/12/18,08:32:00,44.59,44.61,44.53,44.55,55
2008/12/18,08:33:00,44.57,44.66,44.57,44.64,114
2008/12/18,08:34:00,44.65,44.72,44.64,44.64,76
2008/12/18,08:35:00,44.68,44.68,44.56,44.56,33
2008/12/18,08:36:00,44.60,44.71,44.57,44.62,36
2008/12/18,08:37:00,44.64,44.65,44.59,44.62,24
2008/12/18,08:38:00,44.62,44.67,44.56,44.57,53
2008/12/18,08:39:00,44.59,44.67,44.56,44.67,175
2008/12/18,08:40:00,44.67,44.67,44.61,44.65,33
2008/12/18,08:41:00,44.64,44.79,44.64,44.74,84
2008/12/18,08:42:00,44.75,44.90,44.74,44.86,348
2008/12/18,08:43:00,44.85,44.92,44.81,44.88,103
2008/12/18,08:44:00,44.88,44.90,44.78,44.84,81
2008/12/18,08:45:00,44.86,44.87,44.79,44.80,100
2008/12/18,08:46:00,44.81,44.81,44.75,44.81,91
2008/12/18,08:47:00,44.78,44.81,44.74,44.79,38
2008/12/18,08:48:00,44.78,44.78,44.72,44.72,61
2008/12/18,08:49:00,44.75,44.79,44.69,44.73,52
2008/12/18,08:50:00,44.73,44.74,44.69,44.70,23
2008/12/18,08:51:00,44.69,44.72,44.59,44.63,144
2008/12/18,08:52:00,44.64,44.69,44.63,44.63,64
2008/12/18,08:53:00,44.64,44.65,44.57,44.58,251
2008/12/18,08:54:00,44.57,44.59,44.49,44.53,156
2008/12/18,08:55:00,44.53,44.56,44.49,44.50,74
2008/12/18,08:56:00,44.51,44.60,44.47,44.49,125
2008/12/18,08:57:00,44.48,44.65,44.47,44.60,204
2008/12/18,08:58:00,44.63,44.63,44.52,44.54,142
2008/12/18,08:59:00,44.53,44.60,44.51,44.60,55
2008/12/18,09:00:00,44.54,44.71,44.54,44.54,154
2008/12/18,09:01:00,44.56,44.68,44.52,44.64,270
2008/12/18,09:02:00,44.64,44.77,44.63,44.63,269
2008/12/18,09:03:00,44.63,44.68,44.54,44.60,420
2008/12/18,09:04:00,44.60,44.60,43.59,43.74,1291
2008/12/18,09:05:00,43.73,44.25,43.61,44.13,937
2008/12/18,09:06:00,44.12,44.12,43.81,43.82,580
2008/12/18,09:07:00,43.82,43.95,43.76,43.90,711
2008/12/18,09:08:00,43.88,43.88,43.51,43.57,736
2008/12/18,09:09:00,43.56,43.60,43.32,43.37,825
2008/12/18,09:10:00,43.37,43.63,43.35,43.63,482
2008/12/18,09:11:00,43.62,43.74,43.57,43.72,480
2008/12/18,09:12:00,43.71,43.72,43.55,43.61,256
2008/12/18,09:13:00,43.59,43.66,43.45,43.56,725
2008/12/18,09:14:00,43.54,43.59,43.43,43.56,516
2008/12/18,09:15:00,43.53,43.62,43.45,43.53,469
2008/12/18,09:16:00,43.53,43.59,43.46,43.55,221
2008/12/18,09:17:00,43.55,43.58,43.45,43.46,314
2008/12/18,09:18:00,43.46,43.72,43.44,43.65,545
2008/12/18,09:19:00,43.66,43.86,43.65,43.82,541
2008/12/18,09:20:00,43.82,43.88,43.75,43.85,509
2008/12/18,09:21:00,43.85,43.86,43.74,43.80,338
2008/12/18,09:22:00,43.80,43.83,43.74,43.74,89
2008/12/18,09:23:00,43.75,43.78,43.69,43.73,213
2008/12/18,09:24:00,43.73,43.94,43.70,43.87,291
2008/12/18,09:25:00,43.88,44.12,43.86,43.96,579
2008/12/18,09:26:00,43.96,44.14,43.88,43.99,1160
2008/12/18,09:27:00,44.00,44.01,43.96,43.97,252
2008/12/18,09:28:00,43.99,44.05,43.94,44.01,151
2008/12/18,09:29:00,44.01,44.07,44.01,44.04,95
2008/12/18,09:30:00,44.05,44.18,43.94,44.17,330
2008/12/18,09:31:00,44.18,44.20,43.92,43.93,1032
2008/12/18,09:32:00,43.94,43.97,43.90,43.95,230
2008/12/18,09:33:00,43.95,44.00,43.91,44.00,361
2008/12/18,09:34:00,43.98,44.00,43.77,43.80,568
2008/12/18,09:35:00,43.79,43.88,43.77,43.84,231
2008/12/18,09:36:00,43.86,43.90,43.85,43.89,363
2008/12/18,09:37:00,43.89,43.94,43.81,43.84,347
2008/12/18,09:38:00,43.82,43.82,43.65,43.73,704
2008/12/18,09:39:00,43.72,43.77,43.57,43.62,418
2008/12/18,09:40:00,43.62,43.68,43.51,43.57,556
2008/12/18,09:41:00,43.57,43.57,43.18,43.34,1262
2008/12/18,09:42:00,43.35,43.48,43.27,43.34,716
2008/12/18,09:43:00,43.34,43.37,43.14,43.20,963
2008/12/18,09:44:00,43.18,43.38,43.17,43.35,694
2008/12/18,09:45:00,43.34,43.38,43.26,43.32,264
2008/12/18,09:46:00,43.31,43.38,43.22,43.28,409
2008/12/18,09:47:00,43.27,43.36,43.22,43.24,597
2008/12/18,09:48:00,43.24,43.27,43.19,43.24,467
2008/12/18,09:49:00,43.25,43.27,43.06,43.13,720
2008/12/18,09:50:00,43.13,43.23,43.10,43.19,458
2008/12/18,09:51:00,43.19,43.21,42.90,42.99,1006
2008/12/18,09:52:00,42.98,43.03,42.92,42.94,742
2008/12/18,09:53:00,42.94,43.02,42.87,42.94,1151
2008/12/18,09:54:00,42.91,43.03,42.88,42.95,624
2008/12/18,09:55:00,42.95,43.05,42.90,43.01,659
2008/12/18,09:56:00,43.01,43.10,42.94,43.07,425
2008/12/18,09:57:00,43.06,43.15,43.04,43.15,384
2008/12/18,09:58:00,43.15,43.15,42.83,42.85,768
2008/12/18,09:59:00,42.86,43.12,42.82,43.06,1115
2008/12/18,10:00:00,43.07,43.27,43.07,43.23,664
2008/12/18,10:01:00,43.23,43.33,43.10,43.20,752
2008/12/18,10:02:00,43.19,43.30,43.04,43.06,699
2008/12/18,10:03:00,43.06,43.08,42.93,43.08,669
2008/12/18,10:04:00,43.06,43.18,43.01,43.06,509
2008/12/18,10:05:00,43.07,43.14,42.90,42.91,639
2008/12/18,10:06:00,42.92,43.03,42.91,42.96,670
2008/12/18,10:07:00,42.96,43.03,42.94,42.98,492
2008/12/18,10:08:00,42.97,43.03,42.95,42.99,221
2008/12/18,10:09:00,43.01,43.03,42.93,43.01,319
2008/12/18,10:10:00,43.02,43.13,43.02,43.13,303
2008/12/18,10:11:00,43.11,43.18,43.11,43.18,240
2008/12/18,10:12:00,43.17,43.34,43.16,43.31,431
2008/12/18,10:13:00,43.31,43.34,43.29,43.33,322
2008/12/18,10:14:00,43.32,43.42,43.29,43.33,387
2008/12/18,10:15:00,43.31,43.38,43.28,43.37,212
2008/12/18,10:16:00,43.37,43.43,43.34,43.42,297
2008/12/18,10:17:00,43.44,43.55,43.43,43.44,687
2008/12/18,10:18:00,43.44,43.57,43.43,43.45,486
2008/12/18,10:19:00,43.46,43.52,43.41,43.42,282
2008/12/18,10:20:00,43.42,43.43,43.24,43.29,931
2008/12/18,10:21:00,43.29,43.38,43.25,43.27,176
2008/12/18,10:22:00,43.27,43.38,43.27,43.33,220
2008/12/18,10:23:00,43.32,43.36,43.27,43.29,155
2008/12/18,10:24:00,43.29,43.40,43.27,43.36,222
2008/12/18,10:25:00,43.37,43.38,43.20,43.23,411
2008/12/18,10:26:00,43.22,43.33,43.22,43.27,231
2008/12/18,10:27:00,43.27,43.32,43.24,43.30,220
2008/12/18,10:28:00,43.31,43.45,43.30,43.44,295
2008/12/18,10:29:00,43.44,43.53,43.44,43.50,281
2008/12/18,10:30:00,43.52,43.58,43.46,43.54,306
2008/12/18,10:31:00,43.55,43.65,43.53,43.64,410
2008/12/18,10:32:00,43.62,43.65,43.55,43.59,261
2008/12/18,10:33:00,43.59,43.69,43.59,43.65,379
2008/12/18,10:34:00,43.63,43.68,43.52,43.55,238
2008/12/18,10:35:00,43.53,43.59,43.50,43.59,286
2008/12/18,10:36:00,43.60,43.88,43.55,43.67,725
2008/12/18,10:37:00,43.67,43.69,43.55,43.56,335
2008/12/18,10:38:00,43.57,43.62,43.53,43.62,183
2008/12/18,10:39:00,43.60,43.61,43.43,43.53,346
2008/12/18,10:40:00,43.52,43.55,43.42,43.44,285
2008/12/18,10:41:00,43.46,43.47,43.26,43.30,390
2008/12/18,10:42:00,43.29,43.34,43.24,43.29,291
2008/12/18,10:43:00,43.29,43.37,43.24,43.24,326
2008/12/18,10:44:00,43.23,43.52,43.22,43.52,477
2008/12/18,10:45:00,43.52,43.55,43.45,43.53,249
2008/12/18,10:46:00,43.54,43.56,43.38,43.42,386
2008/12/18,10:47:00,43.40,43.42,43.34,43.40,304
2008/12/18,10:48:00,43.40,43.48,43.37,43.43,191
2008/12/18,10:49:00,43.43,43.56,43.41,43.55,237
2008/12/18,10:50:00,43.56,43.58,43.41,43.42,231
2008/12/18,10:51:00,43.43,43.43,43.23,43.28,371
2008/12/18,10:52:00,43.27,43.39,43.25,43.33,209
2008/12/18,10:53:00,43.31,43.37,43.31,43.34,102
2008/12/18,10:54:00,43.34,43.40,43.31,43.38,136
2008/12/18,10:55:00,43.37,43.56,43.29,43.49,361
2008/12/18,10:56:00,43.51,43.53,43.36,43.38,198
2008/12/18,10:57:00,43.38,43.38,43.31,43.38,215
2008/12/18,10:58:00,43.37,43.38,43.31,43.35,264
2008/12/18,10:59:00,43.35,43.38,43.28,43.36,270
2008/12/18,11:00:00,43.36,43.43,43.34,43.37,230
2008/12/18,11:01:00,43.37,43.38,43.34,43.36,219
2008/12/18,11:02:00,43.36,43.43,43.34,43.42,306
2008/12/18,11:03:00,43.42,43.43,43.38,43.40,205
2008/12/18,11:04:00,43.38,43.42,43.37,43.38,210
2008/12/18,11:05:00,43.38,43.46,43.38,43.44,185
2008/12/18,11:06:00,43.46,43.47,43.36,43.37,274
2008/12/18,11:07:00,43.36,43.38,43.28,43.32,308
2008/12/18,11:08:00,43.33,43.36,43.26,43.32,361
2008/12/18,11:09:00,43.32,43.36,43.28,43.36,127
2008/12/18,11:10:00,43.35,43.35,43.25,43.26,202
2008/12/18,11:11:00,43.25,43.26,42.96,43.00,1181
2008/12/18,11:12:00,43.00,43.01,42.90,42.94,321
2008/12/18,11:13:00,42.95,42.95,42.81,42.85,478
2008/12/18,11:14:00,42.85,42.98,42.73,42.96,581
2008/12/18,11:15:00,42.97,43.04,42.86,42.94,425
2008/12/18,11:16:00,42.94,43.08,42.84,43.07,310
2008/12/18,11:17:00,43.05,43.11,42.95,43.02,364
2008/12/18,11:18:00,43.04,43.10,43.02,43.05,283
2008/12/18,11:19:00,42.95,43.09,42.95,43.06,169
2008/12/18,11:20:00,43.10,43.10,42.86,42.86,203
2008/12/18,11:21:00,42.86,43.03,42.81,42.92,479
2008/12/18,11:22:00,42.95,42.98,42.85,42.90,227
2008/12/18,11:23:00,42.92,42.96,42.87,42.90,232
2008/12/18,11:24:00,42.91,43.12,42.90,43.10,352
2008/12/18,11:25:00,43.10,43.12,42.93,42.93,186
2008/12/18,11:26:00,42.94,43.04,42.92,43.01,217
2008/12/18,11:27:00,43.02,43.03,42.93,42.96,127
2008/12/18,11:28:00,42.98,42.98,42.81,42.81,407
2008/12/18,11:29:00,42.81,42.90,42.78,42.83,366
2008/12/18,11:30:00,42.83,42.98,42.80,42.93,479
2008/12/18,11:31:00,42.92,43.08,42.86,43.04,388
2008/12/18,11:32:00,43.06,43.07,43.01,43.01,178
2008/12/18,11:33:00,43.03,43.14,43.01,43.13,302
2008/12/18,11:34:00,43.11,43.13,43.01,43.06,200
2008/12/18,11:35:00,43.06,43.11,43.04,43.08,100
2008/12/18,11:36:00,43.08,43.17,43.05,43.05,326
2008/12/18,11:37:00,43.04,43.12,43.02,43.10,166
2008/12/18,11:38:00,43.10,43.10,43.05,43.07,76
2008/12/18,11:39:00,43.10,43.27,43.08,43.23,333
2008/12/18,11:40:00,43.24,43.35,43.24,43.34,268
2008/12/18,11:41:00,43.36,43.51,43.32,43.49,371
2008/12/18,11:42:00,43.46,43.53,43.37,43.48,336
2008/12/18,11:43:00,43.47,43.50,43.42,43.46,164
2008/12/18,11:44:00,43.45,43.50,43.35,43.35,300
2008/12/18,11:45:00,43.36,43.45,43.36,43.41,265
2008/12/18,11:46:00,43.42,43.46,43.39,43.42,168
2008/12/18,11:47:00,43.43,43.50,43.38,43.40,287
2008/12/18,11:48:00,43.40,43.58,43.36,43.57,214
2008/12/18,11:49:00,43.57,43.60,43.41,43.47,268
2008/12/18,11:50:00,43.46,43.47,43.34,43.37,147
2008/12/18,11:51:00,43.35,43.39,43.31,43.35,300
2008/12/18,11:52:00,43.34,43.47,43.33,43.40,165
2008/12/18,11:53:00,43.41,43.47,43.37,43.45,87
2008/12/18,11:54:00,43.44,43.46,43.38,43.43,86
2008/12/18,11:55:00,43.43,43.43,43.40,43.42,113
2008/12/18,11:56:00,43.41,43.43,43.41,43.41,94
2008/12/18,11:57:00,43.42,43.48,43.40,43.45,155
2008/12/18,11:58:00,43.44,43.50,43.43,43.49,134
2008/12/18,11:59:00,43.48,43.58,43.48,43.57,211
2008/12/18,12:00:00,43.57,43.59,43.51,43.55,122
2008/12/18,12:01:00,43.54,43.60,43.53,43.56,251
2008/12/18,12:02:00,43.57,43.57,43.44,43.51,302
2008/12/18,12:03:00,43.53,43.56,43.45,43.48,183
2008/12/18,12:04:00,43.48,43.54,43.44,43.54,209
2008/12/18,12:05:00,43.51,43.54,43.43,43.45,139
2008/12/18,12:06:00,43.47,43.49,43.42,43.48,91
2008/12/18,12:07:00,43.47,43.52,43.47,43.52,91
2008/12/18,12:08:00,43.51,43.56,43.45,43.46,169
2008/12/18,12:09:00,43.47,43.53,43.45,43.52,69
2008/12/18,12:10:00,43.51,43.68,43.51,43.63,373
2008/12/18,12:11:00,43.64,43.64,43.54,43.63,174
2008/12/18,12:12:00,43.64,43.66,43.55,43.61,126
2008/12/18,12:13:00,43.62,43.66,43.61,43.62,118
2008/12/18,12:14:00,43.62,43.71,43.61,43.70,129
2008/12/18,12:15:00,43.70,43.71,43.63,43.68,221
2008/12/18,12:16:00,43.70,43.75,43.67,43.72,227
2008/12/18,12:17:00,43.72,43.75,43.70,43.75,285
2008/12/18,12:18:00,43.75,43.94,43.74,43.91,381
2008/12/18,12:19:00,43.92,43.92,43.71,43.79,309
2008/12/18,12:20:00,43.79,43.88,43.74,43.84,256
2008/12/18,12:21:00,43.87,43.95,43.84,43.84,279
2008/12/18,12:22:00,43.87,43.90,43.83,43.90,242
2008/12/18,12:23:00,43.90,43.91,43.83,43.83,189
2008/12/18,12:24:00,43.84,43.90,43.76,43.88,372
2008/12/18,12:25:00,43.88,43.96,43.88,43.94,353
2008/12/18,12:26:00,43.96,43.97,43.84,43.85,172
2008/12/18,12:27:00,43.86,43.90,43.75,43.76,281
2008/12/18,12:28:00,43.76,43.80,43.51,43.58,428
2008/12/18,12:29:00,43.58,43.60,43.54,43.55,142
2008/12/18,12:30:00,43.56,43.61,43.53,43.59,136
2008/12/18,12:31:00,43.58,43.59,43.46,43.52,380
2008/12/18,12:32:00,43.52,43.60,43.52,43.55,189
2008/12/18,12:33:00,43.55,43.59,43.53,43.56,153
2008/12/18,12:34:00,43.57,43.62,43.53,43.61,147
2008/12/18,12:35:00,43.61,43.62,43.49,43.50,118
2008/12/18,12:36:00,43.48,43.57,43.43,43.54,171
2008/12/18,12:37:00,43.54,43.62,43.54,43.62,120
2008/12/18,12:38:00,43.61,43.61,43.48,43.52,122
2008/12/18,12:39:00,43.50,43.50,43.39,43.42,109
2008/12/18,12:40:00,43.41,43.45,43.25,43.32,351
2008/12/18,12:41:00,43.31,43.49,43.29,43.39,217
2008/12/18,12:42:00,43.39,43.49,43.38,43.48,128
2008/12/18,12:43:00,43.50,43.56,43.50,43.54,66
2008/12/18,12:44:00,43.56,43.70,43.55,43.67,227
2008/12/18,12:45:00,43.67,43.86,43.66,43.84,312
2008/12/18,12:46:00,43.83,43.87,43.77,43.80,290
2008/12/18,12:47:00,43.80,43.84,43.71,43.71,167
2008/12/18,12:48:00,43.72,43.89,43.71,43.87,180
2008/12/18,12:49:00,43.87,43.97,43.84,43.85,512
2008/12/18,12:50:00,43.85,43.97,43.85,43.94,357
2008/12/18,12:51:00,43.93,44.00,43.80,43.86,445
2008/12/18,12:52:00,43.87,43.90,43.81,43.85,163
2008/12/18,12:53:00,43.85,43.87,43.66,43.66,458
2008/12/18,12:54:00,43.66,43.80,43.66,43.78,224
2008/12/18,12:55:00,43.77,43.79,43.68,43.78,195
2008/12/18,12:56:00,43.79,43.83,43.68,43.69,261
2008/12/18,12:57:00,43.71,43.90,43.70,43.86,227
2008/12/18,12:58:00,43.88,44.20,43.85,44.16,1009
2008/12/18,12:59:00,44.15,44.35,44.15,44.22,453
2008/12/18,13:00:00,44.22,44.31,44.16,44.25,308
2008/12/18,13:01:00,44.29,44.29,44.07,44.12,335
2008/12/18,13:02:00,44.12,44.15,43.95,44.02,388
2008/12/18,13:03:00,44.00,44.08,43.91,43.94,324
2008/12/18,13:04:00,43.94,44.10,43.94,44.00,199
2008/12/18,13:05:00,44.01,44.01,43.80,43.91,232
2008/12/18,13:06:00,43.90,43.90,43.85,43.90,125
2008/12/18,13:07:00,43.90,43.93,43.88,43.91,27
2008/12/18,13:08:00,43.90,43.90,43.74,43.75,116
2008/12/18,13:09:00,43.75,43.80,43.62,43.72,232
2008/12/18,13:10:00,43.73,43.75,43.62,43.74,76
2008/12/18,13:11:00,43.75,43.84,43.75,43.81,193
2008/12/18,13:12:00,43.82,44.04,43.82,43.99,242
2008/12/18,13:13:00,43.98,44.06,43.95,44.01,172
2008/12/18,13:14:00,44.03,44.07,44.00,44.00,166
2008/12/18,13:15:00,43.99,44.15,43.94,44.10,309
2008/12/18,13:16:00,44.12,44.15,44.04,44.10,106
2008/12/18,13:17:00,44.09,44.09,44.03,44.04,80
2008/12/18,13:18:00,44.04,44.13,44.03,44.08,277
2008/12/18,13:19:00,44.09,44.09,43.85,43.96,405
2008/12/18,13:20:00,43.96,44.14,43.94,44.13,350
2008/12/18,13:21:00,44.10,44.14,43.93,44.05,170
2008/12/18,13:22:00,44.05,44.06,43.95,43.95,227
2008/12/18,13:23:00,43.98,43.98,43.72,43.75,287
2008/12/18,13:24:00,43.75,43.75,43.71,43.73,184
2008/12/18,13:25:00,43.71,43.75,43.63,43.71,162
2008/12/18,13:26:00,43.67,43.75,43.67,43.70,51
2008/12/18,13:27:00,43.71,43.82,43.70,43.81,140
2008/12/18,13:28:00,43.82,43.88,43.78,43.78,90
2008/12/18,13:29:00,43.80,43.80,43.72,43.79,69
2008/12/18,13:30:00,43.74,43.76,43.64,43.72,98
2008/12/18,13:31:00,43.72,43.76,43.66,43.66,59
2008/12/18,13:32:00,43.65,43.89,43.65,43.86,503
2008/12/18,13:33:00,43.87,43.94,43.84,43.87,165
2008/12/18,13:34:00,43.86,43.93,43.86,43.89,77
2008/12/18,13:35:00,43.88,43.91,43.80,43.85,78
2008/12/18,13:36:00,43.86,43.91,43.85,43.85,58
2008/12/18,13:37:00,43.85,43.88,43.47,43.54,382
2008/12/18,13:38:00,43.55,43.62,43.41,43.62,427
2008/12/18,13:39:00,43.62,43.64,43.50,43.59,227
2008/12/18,13:40:00,43.61,43.68,43.54,43.60,114
2008/12/18,13:41:00,43.56,43.58,43.46,43.51,180
2008/12/18,13:42:00,43.50,43.50,43.27,43.31,713
2008/12/18,13:43:00,43.31,43.31,43.06,43.15,990
2008/12/18,13:44:00,43.13,43.24,43.10,43.24,155
2008/12/18,13:45:00,43.20,43.22,43.14,43.20,217
2008/12/18,13:46:00,43.20,43.27,43.18,43.22,167
2008/12/18,13:47:00,43.22,43.29,43.20,43.29,119
2008/12/18,13:48:00,43.29,43.29,43.14,43.20,184
2008/12/18,13:49:00,43.21,43.31,43.08,43.27,273
2008/12/18,13:50:00,43.25,43.44,43.25,43.33,147
2008/12/18,13:51:00,43.34,43.35,43.29,43.29,58
2008/12/18,13:52:00,43.29,43.34,43.25,43.32,104
2008/12/18,13:53:00,43.33,43.41,43.32,43.41,60
2008/12/18,13:54:00,43.38,43.40,43.28,43.30,68
2008/12/18,13:55:00,43.29,43.29,43.06,43.20,443
2008/12/18,13:56:00,43.19,43.20,43.04,43.10,280
2008/12/18,13:57:00,43.10,43.18,43.10,43.16,122
2008/12/18,13:58:00,43.14,43.20,43.11,43.18,77
2008/12/18,13:59:00,43.16,43.19,43.03,43.03,224
2008/12/18,14:00:00,43.04,43.06,42.96,42.99,574
2008/12/18,14:01:00,42.99,43.12,42.97,43.00,216
2008/12/18,14:02:00,42.99,43.04,42.93,42.93,507
2008/12/18,14:03:00,42.94,43.00,42.91,42.98,211
2008/12/18,14:04:00,42.98,43.15,42.98,43.14,186
2008/12/18,14:05:00,43.14,43.23,43.10,43.14,331
2008/12/18,14:06:00,43.14,43.18,43.10,43.16,102
2008/12/18,14:07:00,43.15,43.18,43.12,43.12,69
2008/12/18,14:08:00,43.12,43.14,43.02,43.04,149
2008/12/18,14:09:00,43.03,43.09,43.02,43.02,75
2008/12/18,14:10:00,43.00,43.08,42.93,43.06,376
2008/12/18,14:11:00,43.05,43.12,43.05,43.07,86
2008/12/18,14:12:00,43.07,43.07,42.92,43.02,342
2008/12/18,14:13:00,43.02,43.02,42.84,42.88,550
2008/12/18,14:14:00,42.86,42.95,42.81,42.95,220
2008/12/18,14:15:00,42.92,42.95,42.83,42.83,255
2008/12/18,14:16:00,42.83,42.84,42.52,42.58,1172
2008/12/18,14:17:00,42.57,42.72,42.56,42.61,574
2008/12/18,14:18:00,42.63,42.70,42.41,42.52,728
2008/12/18,14:19:00,42.52,42.57,42.44,42.54,534
2008/12/18,14:20:00,42.54,42.56,42.41,42.45,558
2008/12/18,14:21:00,42.45,42.51,42.43,42.50,339
2008/12/18,14:22:00,42.51,42.68,42.48,42.67,487
2008/12/18,14:23:00,42.66,42.68,42.52,42.52,581
2008/12/18,14:24:00,42.52,42.56,42.15,42.24,1537
2008/12/18,14:25:00,42.24,42.24,42.05,42.15,1026
2008/12/18,14:26:00,42.13,42.28,42.10,42.10,661
2008/12/18,14:27:00,42.11,42.17,41.91,42.04,783
2008/12/18,14:28:00,42.05,42.15,41.80,41.85,1442
2008/12/18,14:29:00,41.85,41.87,41.55,41.65,2194
2008/12/18,14:30:00,41.63,41.79,41.59,41.63,2136
2008/12/18,14:31:00,41.63,42.03,41.62,42.03,1208
2008/12/18,14:32:00,42.03,42.09,41.95,42.04,576
2008/12/18,14:33:00,42.04,42.09,41.89,41.93,441
2008/12/18,14:34:00,41.92,42.07,41.91,42.04,356
2008/12/18,14:35:00,42.05,42.08,41.96,42.01,266
2008/12/18,14:36:00,42.01,42.10,42.00,42.08,181
2008/12/18,14:37:00,42.06,42.10,42.05,42.09,155
2008/12/18,14:38:00,42.09,42.10,42.04,42.10,104
2008/12/18,14:39:00,42.09,42.17,42.08,42.17,171
2008/12/18,14:40:00,42.17,42.20,42.15,42.18,141
2008/12/18,14:41:00,42.20,42.22,42.13,42.21,151
2008/12/18,14:42:00,42.22,42.25,42.18,42.19,170
2008/12/18,14:43:00,42.19,42.26,42.13,42.23,81
2008/12/18,14:44:00,42.25,42.25,42.16,42.19,120
2008/12/18,14:45:00,42.21,42.22,42.17,42.21,62
2008/12/18,14:46:00,42.21,42.21,42.16,42.19,59
2008/12/18,14:47:00,42.19,42.22,42.16,42.21,50
2008/12/18,14:48:00,42.21,42.34,42.21,42.31,237
2008/12/18,14:49:00,42.33,42.38,42.28,42.33,214
2008/12/18,14:50:00,42.34,42.37,42.27,42.36,68
2008/12/18,14:51:00,42.36,42.38,42.24,42.37,218
2008/12/18,14:52:00,42.36,42.38,42.35,42.37,60
2008/12/18,14:53:00,42.36,42.37,42.32,42.34,98
2008/12/18,14:54:00,42.34,42.35,42.29,42.29,63
2008/12/18,14:55:00,42.33,42.34,42.28,42.33,54
2008/12/18,14:56:00,42.32,42.34,42.28,42.31,29
2008/12/18,14:57:00,42.30,42.33,42.28,42.28,51
2008/12/18,14:58:00,42.27,42.29,42.15,42.23,146
2008/12/18,14:59:00,42.21,42.31,42.16,42.28,108
2008/12/18,15:00:00,42.29,42.35,42.19,42.19,148
2008/12/18,15:01:00,42.18,42.24,42.17,42.21,59
2008/12/18,15:02:00,42.21,42.21,42.15,42.17,69
2008/12/18,15:03:00,42.19,42.19,42.10,42.19,139
2008/12/18,15:04:00,42.19,42.22,42.14,42.21,57
2008/12/18,15:05:00,42.20,42.26,42.18,42.22,45
2008/12/18,15:06:00,42.23,42.23,42.18,42.22,13
2008/12/18,15:07:00,42.24,42.28,42.22,42.25,27
2008/12/18,15:08:00,42.25,42.27,42.20,42.25,38
2008/12/18,15:09:00,42.26,42.30,42.22,42.25,66
2008/12/18,15:10:00,42.26,42.30,42.26,42.30,59
2008/12/18,15:11:00,42.29,42.43,42.26,42.41,217
2008/12/18,15:12:00,42.40,42.46,42.37,42.37,101
2008/12/18,15:13:00,42.38,42.41,42.37,42.40,15
2008/12/18,15:14:00,42.41,42.43,42.35,42.35,83
2008/12/18,15:15:00,42.35,42.44,42.35,42.36,127
2008/12/18,15:16:00,42.37,42.39,42.35,42.36,30
2008/12/18,15:17:00,42.36,42.38,42.35,42.35,46
2008/12/18,15:18:00,42.38,42.38,42.36,42.36,4
2008/12/18,15:19:00,42.37,42.39,42.33,42.38,108
2008/12/18,15:20:00,42.39,42.40,42.35,42.40,27
2008/12/18,15:21:00,42.40,42.42,42.38,42.41,74
2008/12/18,15:22:00,42.39,42.42,42.37,42.37,52
2008/12/18,15:23:00,42.37,42.39,42.33,42.33,90
2008/12/18,15:24:00,42.33,42.39,42.27,42.28,92
2008/12/18,15:25:00,42.30,42.30,42.15,42.20,144
2008/12/18,15:26:00,42.21,42.21,42.14,42.15,51
2008/12/18,15:27:00,42.14,42.15,42.05,42.12,194
2008/12/18,15:28:00,42.12,42.15,42.10,42.12,82
2008/12/18,15:29:00,42.12,42.15,42.09,42.13,133
2008/12/18,15:30:00,42.09,42.13,42.05,42.07,87
2008/12/18,15:31:00,42.08,42.13,42.03,42.08,190
2008/12/18,15:32:00,42.07,42.13,42.04,42.13,35
2008/12/18,15:33:00,42.13,42.15,42.07,42.12,45
2008/12/18,15:34:00,42.12,42.15,42.10,42.15,51
2008/12/18,15:35:00,42.13,42.15,42.12,42.15,60
2008/12/18,15:36:00,42.15,42.18,42.13,42.15,33
2008/12/18,15:37:00,42.15,42.19,42.15,42.17,28
2008/12/18,15:38:00,42.14,42.16,42.02,42.14,162
2008/12/18,15:39:00,42.13,42.19,42.12,42.16,55
2008/12/18,15:40:00,42.15,42.20,42.13,42.20,65
2008/12/18,15:41:00,42.21,42.30,42.15,42.27,85
2008/12/18,15:42:00,42.30,42.30,42.26,42.28,36
2008/12/18,15:43:00,42.29,42.34,42.29,42.32,57
2008/12/18,15:44:00,42.32,42.33,42.22,42.22,53
2008/12/18,15:45:00,42.26,42.34,42.21,42.32,58
2008/12/18,15:46:00,42.32,42.42,42.32,42.42,38
2008/12/18,15:47:00,42.41,42.41,42.36,42.36,48
2008/12/18,15:48:00,42.36,42.37,42.32,42.35,41
2008/12/18,15:49:00,42.35,42.38,42.31,42.35,30
2008/12/18,15:50:00,42.35,42.37,42.32,42.37,21
2008/12/18,15:51:00,42.37,42.43,42.37,42.40,83
2008/12/18,15:52:00,42.39,42.44,42.37,42.40,51
2008/12/18,15:53:00,42.40,42.45,42.40,42.41,55
2008/12/18,15:54:00,42.43,42.46,42.39,42.44,117
2008/12/18,15:55:00,42.43,42.45,42.39,42.42,26
2008/12/18,15:56:00,42.43,42.44,42.39,42.44,49
2008/12/18,15:57:00,42.44,42.50,42.41,42.44,172
2008/12/18,15:58:00,42.45,42.48,42.41,42.46,59
2008/12/18,15:59:00,42.46,42.49,42.45,42.46,32
2008/12/18,16:00:00,42.46,42.50,42.44,42.48,84
2008/12/18,16:01:00,42.45,42.54,42.45,42.53,90
2008/12/18,16:02:00,42.52,42.55,42.50,42.51,44
2008/12/18,16:03:00,42.51,42.51,42.43,42.50,42
2008/12/18,16:04:00,42.51,42.53,42.45,42.45,23
2008/12/18,16:05:00,42.50,42.59,42.50,42.58,71
2008/12/18,16:06:00,42.56,42.56,42.42,42.42,84
2008/12/18,16:07:00,42.48,42.48,42.43,42.43,3
2008/12/18,16:08:00,42.45,42.45,42.45,42.45,1
2008/12/18,16:09:00,42.49,42.51,42.48,42.48,7
2008/12/18,16:10:00,42.50,42.50,42.47,42.49,4
2008/12/18,16:11:00,42.50,42.52,42.47,42.52,11
2008/12/18,16:12:00,42.53,42.53,42.51,42.53,6
2008/12/18,16:13:00,42.47,42.47,42.47,42.47,1
2008/12/18,16:14:00,42.46,42.50,42.46,42.50,5
2008/12/18,16:15:00,42.50,42.52,42.49,42.49,8
2008/12/18,16:16:00,42.49,42.50,42.46,42.48,4
2008/12/18,16:17:00,42.50,42.55,42.50,42.55,14
2008/12/18,16:18:00,42.54,42.56,42.50,42.56,14
2008/12/18,16:19:00,42.56,42.56,42.55,42.55,3
2008/12/18,16:20:00,42.55,42.55,42.51,42.51,28
2008/12/18,16:21:00,42.54,42.62,42.54,42.62,62
2008/12/18,16:22:00,42.63,42.63,42.54,42.62,5
2008/12/18,16:23:00,42.55,42.55,42.52,42.52,5
2008/12/18,16:24:00,42.53,42.54,42.44,42.44,65
2008/12/18,16:25:00,42.45,42.45,42.44,42.45,46
2008/12/18,16:26:00,42.45,42.45,42.43,42.44,12
2008/12/18,16:27:00,42.44,42.44,42.40,42.44,6
2008/12/18,16:28:00,42.41,42.42,42.33,42.34,63
2008/12/18,16:29:00,42.34,42.36,42.30,42.33,22
2008/12/18,16:30:00,42.33,42.34,42.30,42.33,7
2008/12/18,16:31:00,42.35,42.35,42.35,42.35,1
2008/12/18,16:32:00,42.35,42.35,42.35,42.35,2
2008/12/18,16:33:00,42.30,42.34,42.30,42.30,22
2008/12/18,16:34:00,42.30,42.30,42.25,42.28,16
2008/12/18,16:35:00,42.29,42.29,42.23,42.25,11
2008/12/18,16:36:00,42.24,42.27,42.24,42.27,17
2008/12/18,16:37:00,42.24,42.25,42.23,42.25,3
2008/12/18,16:38:00,42.22,42.25,42.22,42.25,7
2008/12/18,16:39:00,42.25,42.25,42.25,42.25,1
2008/12/18,16:40:00,42.23,42.25,42.22,42.22,3
2008/12/18,16:41:00,42.24,42.25,42.24,42.25,31
2008/12/18,16:43:00,42.22,42.25,42.22,42.25,10
2008/12/18,16:44:00,42.25,42.25,42.24,42.24,2
2008/12/18,16:45:00,42.25,42.25,42.25,42.25,6
2008/12/18,16:46:00,42.25,42.25,42.22,42.25,19
2008/12/18,16:47:00,42.24,42.29,42.24,42.26,5
2008/12/18,16:48:00,42.26,42.26,42.26,42.26,2
2008/12/18,16:50:00,42.26,42.26,42.26,42.26,2
2008/12/18,16:51:00,42.26,42.26,42.26,42.26,3
2008/12/18,16:52:00,42.26,42.26,42.26,42.26,3
2008/12/18,16:55:00,42.33,42.35,42.33,42.35,8
2008/12/18,16:56:00,42.39,42.39,42.39,42.39,1
2008/12/18,16:57:00,42.31,42.31,42.31,42.31,1
2008/12/18,16:58:00,42.30,42.30,42.30,42.30,13
2008/12/18,17:00:00,42.35,42.35,42.26,42.34,26
2008/12/18,17:01:00,42.28,42.34,42.25,42.34,9
2008/12/18,17:04:00,42.32,42.32,42.32,42.32,1
2008/12/18,17:05:00,42.32,42.34,42.32,42.34,3
2008/12/18,17:07:00,42.28,42.34,42.25,42.32,7
2008/12/18,17:08:00,42.34,42.35,42.30,42.30,28
2008/12/18,17:09:00,42.30,42.30,42.30,42.30,17
2008/12/18,17:11:00,42.30,42.37,42.20,42.20,22
2008/12/18,17:12:00,42.27,42.30,42.27,42.29,13
2008/12/18,17:13:00,42.28,42.33,42.28,42.31,14
2008/12/18,17:14:00,42.22,42.22,42.22,42.22,5
2008/12/18,17:15:00,42.22,42.22,42.15,42.15,35
2008/12/18,18:01:00,42.17,42.25,42.15,42.25,4
2008/12/18,18:02:00,42.25,42.25,42.20,42.20,14
2008/12/18,18:04:00,42.15,42.18,42.15,42.18,4
2008/12/18,18:05:00,42.20,42.25,42.20,42.20,11
2008/12/18,18:06:00,42.20,42.20,42.11,42.11,8
2008/12/18,18:07:00,42.17,42.17,42.17,42.17,1
2008/12/18,18:09:00,42.14,42.18,42.13,42.18,3
2008/12/18,18:11:00,42.20,42.20,42.20,42.20,1
2008/12/18,18:12:00,42.20,42.20,42.20,42.20,7
2008/12/18,18:13:00,42.20,42.20,42.20,42.20,1
2008/12/18,18:14:00,42.23,42.23,42.23,42.23,1
2008/12/18,18:15:00,42.23,42.34,42.23,42.34,10
2008/12/18,18:16:00,42.34,42.38,42.29,42.38,6
2008/12/18,18:17:00,42.33,42.33,42.30,42.30,6
2008/12/18,18:19:00,42.36,42.36,42.30,42.36,8
2008/12/18,18:20:00,42.32,42.34,42.30,42.30,14
2008/12/18,18:21:00,42.34,42.34,42.30,42.34,12
2008/12/18,18:22:00,42.30,42.38,42.30,42.37,18
2008/12/18,18:23:00,42.33,42.33,42.30,42.30,6
2008/12/18,18:24:00,42.30,42.33,42.30,42.33,2
2008/12/18,18:25:00,42.30,42.36,42.30,42.36,5
2008/12/18,18:26:00,42.33,42.33,42.33,42.33,1
2008/12/18,18:27:00,42.36,42.36,42.36,42.36,1
2008/12/18,18:28:00,42.30,42.36,42.30,42.36,18
2008/12/18,18:29:00,42.32,42.32,42.31,42.31,5
2008/12/18,18:30:00,42.37,42.44,42.37,42.44,13
2008/12/18,18:32:00,42.40,42.45,42.34,42.34,31
2008/12/18,18:33:00,42.41,42.43,42.35,42.35,7
2008/12/18,18:34:00,42.35,42.35,42.34,42.34,4
2008/12/18,18:35:00,42.34,42.40,42.34,42.37,11
2008/12/18,18:36:00,42.34,42.36,42.34,42.34,8
2008/12/18,18:37:00,42.34,42.36,42.34,42.36,14
2008/12/18,18:38:00,42.34,42.38,42.34,42.38,11
2008/12/18,18:40:00,42.34,42.34,42.34,42.34,3
2008/12/18,18:41:00,42.34,42.38,42.34,42.34,18
2008/12/18,18:42:00,42.34,42.34,42.34,42.34,7
2008/12/18,18:43:00,42.38,42.40,42.38,42.40,4
2008/12/18,18:44:00,42.38,42.38,42.34,42.34,44
2008/12/18,18:45:00,42.35,42.35,42.35,42.35,1
2008/12/18,18:47:00,42.37,42.40,42.37,42.39,12
2008/12/18,18:48:00,42.37,42.37,42.37,42.37,10
2008/12/18,18:49:00,42.37,42.37,42.37,42.37,1
2008/12/18,18:50:00,42.34,42.35,42.30,42.30,14
2008/12/18,18:51:00,42.30,42.30,42.30,42.30,2
2008/12/18,18:54:00,42.30,42.30,42.30,42.30,1
2008/12/18,18:55:00,42.31,42.31,42.31,42.31,1
2008/12/18,18:57:00,42.30,42.30,42.24,42.24,13
2008/12/18,18:59:00,42.24,42.24,42.24,42.24,1
2008/12/18,19:00:00,42.22,42.22,42.20,42.20,9
2008/12/18,19:02:00,42.25,42.25,42.25,42.25,5
2008/12/18,19:03:00,42.21,42.21,42.21,42.21,2
2008/12/18,19:04:00,42.25,42.25,42.25,42.25,1
2008/12/18,19:05:00,42.25,42.27,42.25,42.27,3
2008/12/18,19:06:00,42.27,42.27,42.25,42.25,10
2008/12/18,19:07:00,42.28,42.28,42.25,42.25,4
2008/12/18,19:08:00,42.23,42.23,42.21,42.21,2
2008/12/18,19:09:00,42.20,42.23,42.20,42.23,8
2008/12/18,19:10:00,42.21,42.25,42.21,42.25,5
2008/12/18,19:11:00,42.25,42.25,42.20,42.20,4
2008/12/18,19:12:00,42.27,42.27,42.27,42.27,1
2008/12/18,19:13:00,42.29,42.29,42.29,42.29,1
2008/12/18,19:14:00,42.24,42.28,42.24,42.28,2
2008/12/18,19:15:00,42.24,42.24,42.20,42.20,6
2008/12/18,19:16:00,42.20,42.27,42.20,42.27,3
2008/12/18,19:17:00,42.20,42.20,42.20,42.20,1
2008/12/18,19:18:00,42.20,42.20,42.18,42.18,6
2008/12/18,19:20:00,42.22,42.22,42.22,42.22,1
2008/12/18,19:21:00,42.22,42.22,42.22,42.22,1
2008/12/18,19:23:00,42.18,42.18,42.15,42.15,13
2008/12/18,19:24:00,42.13,42.15,42.12,42.12,4
2008/12/18,19:25:00,42.11,42.11,42.10,42.10,5
2008/12/18,19:26:00,42.13,42.18,42.13,42.18,3
2008/12/18,19:27:00,42.11,42.18,42.11,42.14,4
2008/12/18,19:28:00,42.11,42.12,42.09,42.10,5
2008/12/18,19:29:00,42.09,42.09,42.06,42.06,12
2008/12/18,19:30:00,42.09,42.15,42.09,42.15,9
2008/12/18,19:31:00,42.15,42.15,42.12,42.12,4
2008/12/18,19:32:00,42.08,42.15,42.08,42.09,6
2008/12/18,19:33:00,42.09,42.09,42.09,42.09,1
2008/12/18,19:34:00,42.09,42.09,42.09,42.09,1
2008/12/18,19:35:00,42.10,42.13,42.07,42.07,13
2008/12/18,19:36:00,42.10,42.10,42.05,42.06,29
2008/12/18,19:37:00,42.09,42.09,42.09,42.09,1
2008/12/18,19:38:00,42.10,42.10,42.10,42.10,3
2008/12/18,19:40:00,42.12,42.12,42.07,42.10,3
2008/12/18,19:41:00,42.09,42.09,42.09,42.09,1
2008/12/18,19:42:00,42.12,42.12,42.12,42.12,6
2008/12/18,19:44:00,42.12,42.12,42.12,42.12,1
2008/12/18,19:45:00,42.15,42.15,42.15,42.15,1
2008/12/18,19:47:00,42.10,42.15,42.10,42.15,2
2008/12/18,19:48:00,42.16,42.16,42.16,42.16,1
2008/12/18,19:50:00,42.17,42.17,42.17,42.17,2
2008/12/18,19:51:00,42.17,42.19,42.15,42.19,7
2008/12/18,19:52:00,42.15,42.15,42.15,42.15,1
2008/12/18,19:55:00,42.17,42.17,42.13,42.13,2
2008/12/18,19:57:00,42.18,42.19,42.15,42.19,3
2008/12/18,19:58:00,42.19,42.21,42.19,42.21,12
2008/12/18,19:59:00,42.16,42.16,42.16,42.16,1
2008/12/18,20:01:00,42.14,42.17,42.06,42.17,15
2008/12/18,20:02:00,42.14,42.15,42.12,42.12,3
2008/12/18,20:03:00,42.12,42.12,42.10,42.11,13
2008/12/18,20:04:00,42.12,42.12,42.12,42.12,1
2008/12/18,20:05:00,42.11,42.12,42.09,42.09,7
2008/12/18,20:06:00,42.10,42.10,42.09,42.09,2
2008/12/18,20:08:00,42.12,42.12,42.10,42.10,2
2008/12/18,20:11:00,42.10,42.10,42.10,42.10,1
2008/12/18,20:12:00,42.13,42.13,42.13,42.13,1
2008/12/18,20:13:00,42.09,42.09,42.05,42.05,5
2008/12/18,20:14:00,42.06,42.06,42.05,42.05,2
2008/12/18,20:15:00,42.09,42.09,42.09,42.09,6
2008/12/18,20:16:00,42.10,42.11,42.10,42.11,2
2008/12/18,20:17:00,42.09,42.10,42.09,42.10,2
2008/12/18,20:18:00,42.10,42.10,42.10,42.10,1
2008/12/18,20:19:00,42.11,42.13,42.10,42.10,8
2008/12/18,20:21:00,42.11,42.12,42.11,42.12,3
2008/12/18,20:22:00,42.11,42.11,42.11,42.11,1
2008/12/18,20:23:00,42.13,42.15,42.13,42.15,2
2008/12/18,20:24:00,42.11,42.11,42.10,42.10,5
2008/12/18,20:26:00,42.09,42.09,42.09,42.09,1
2008/12/18,20:27:00,42.08,42.09,42.07,42.09,14
2008/12/18,20:28:00,42.07,42.12,42.07,42.12,2
2008/12/18,20:29:00,42.12,42.13,42.12,42.12,5
2008/12/18,20:32:00,42.14,42.14,42.14,42.14,1
2008/12/18,20:33:00,42.11,42.11,42.11,42.11,1
2008/12/18,20:35:00,42.13,42.13,42.13,42.13,1
2008/12/18,20:38:00,42.12,42.15,42.12,42.15,6
2008/12/18,20:39:00,42.15,42.16,42.15,42.16,6
2008/12/18,20:42:00,42.14,42.14,42.14,42.14,2
2008/12/18,20:43:00,42.16,42.16,42.14,42.14,5
2008/12/18,20:44:00,42.14,42.16,42.14,42.16,2
2008/12/18,20:45:00,42.12,42.12,42.12,42.12,1
2008/12/18,20:46:00,42.12,42.12,42.12,42.12,1
2008/12/18,20:47:00,42.12,42.12,42.12,42.12,1
2008/12/18,20:48:00,42.12,42.12,42.12,42.12,1
2008/12/18,20:49:00,42.10,42.10,42.10,42.10,5
2008/12/18,20:50:00,42.10,42.10,42.10,42.10,1
2008/12/18,20:51:00,42.15,42.16,42.15,42.16,2
2008/12/18,20:52:00,42.16,42.18,42.16,42.17,4
2008/12/18,20:54:00,42.15,42.19,42.15,42.19,5
2008/12/18,20:55:00,42.20,42.30,42.20,42.30,28
2008/12/18,20:56:00,42.29,42.29,42.20,42.20,10
2008/12/18,20:57:00,42.24,42.27,42.24,42.27,3
2008/12/18,20:58:00,42.27,42.30,42.27,42.30,9
2008/12/18,20:59:00,42.24,42.29,42.24,42.29,4
2008/12/18,21:00:00,42.31,42.32,42.26,42.26,7
2008/12/18,21:01:00,42.26,42.29,42.20,42.29,30
2008/12/18,21:02:00,42.24,42.25,42.24,42.25,8
2008/12/18,21:03:00,42.25,42.26,42.25,42.26,3
2008/12/18,21:04:00,42.26,42.26,42.26,42.26,1
2008/12/18,21:05:00,42.25,42.25,42.25,42.25,7
2008/12/18,21:07:00,42.25,42.25,42.25,42.25,5
2008/12/18,21:08:00,42.25,42.25,42.25,42.25,1
2008/12/18,21:10:00,42.24,42.24,42.24,42.24,5
2008/12/18,21:11:00,42.24,42.24,42.24,42.24,7
2008/12/18,21:13:00,42.27,42.29,42.27,42.27,3
2008/12/18,21:16:00,42.24,42.27,42.24,42.27,6
2008/12/18,21:17:00,42.24,42.26,42.24,42.26,2
2008/12/18,21:18:00,42.28,42.28,42.28,42.28,1
2008/12/18,21:20:00,42.28,42.28,42.28,42.28,2
2008/12/18,21:22:00,42.28,42.31,42.28,42.30,9
2008/12/18,21:23:00,42.32,42.32,42.32,42.32,10
2008/12/18,21:24:00,42.30,42.30,42.30,42.30,5
2008/12/18,21:25:00,42.31,42.33,42.31,42.33,3
2008/12/18,21:26:00,42.26,42.26,42.26,42.26,1
2008/12/18,21:30:00,42.25,42.25,42.25,42.25,3
2008/12/18,21:31:00,42.26,42.26,42.26,42.26,1
2008/12/18,21:33:00,42.25,42.25,42.25,42.25,1
2008/12/18,21:38:00,42.25,42.25,42.25,42.25,1
2008/12/18,21:39:00,42.25,42.25,42.25,42.25,2
2008/12/18,21:40:00,42.25,42.25,42.25,42.25,1
2008/12/18,21:43:00,42.25,42.30,42.25,42.30,2
2008/12/18,21:44:00,42.28,42.30,42.28,42.30,4
2008/12/18,21:45:00,42.28,42.28,42.28,42.28,1
2008/12/18,21:46:00,42.28,42.30,42.28,42.28,4
2008/12/18,21:49:00,42.28,42.28,42.28,42.28,12
2008/12/18,21:50:00,42.33,42.33,42.33,42.33,1
2008/12/18,21:51:00,42.30,42.30,42.28,42.30,5
2008/12/18,21:52:00,42.28,42.28,42.28,42.28,1
2008/12/18,21:53:00,42.27,42.27,42.27,42.27,10
2008/12/18,21:54:00,42.27,42.30,42.27,42.27,45
2008/12/18,21:55:00,42.27,42.30,42.27,42.30,31
2008/12/18,21:56:00,42.27,42.27,42.25,42.25,11
2008/12/18,21:57:00,42.25,42.27,42.25,42.27,2
2008/12/18,22:00:00,42.25,42.25,42.25,42.25,1
2008/12/18,22:01:00,42.25,42.25,42.25,42.25,1
2008/12/18,22:02:00,42.30,42.30,42.30,42.30,1
2008/12/18,22:03:00,42.25,42.25,42.25,42.25,1
2008/12/18,22:04:00,42.25,42.25,42.25,42.25,10
2008/12/18,22:06:00,42.25,42.25,42.25,42.25,1
2008/12/18,22:07:00,42.29,42.30,42.26,42.30,5
2008/12/18,22:08:00,42.33,42.34,42.33,42.34,2
2008/12/18,22:09:00,42.34,42.34,42.29,42.29,3
2008/12/18,22:10:00,42.28,42.28,42.28,42.28,1
2008/12/18,22:11:00,42.34,42.34,42.34,42.34,2
2008/12/18,22:13:00,42.36,42.36,42.36,42.36,25
2008/12/18,22:15:00,42.40,42.40,42.40,42.40,3
2008/12/18,22:16:00,42.40,42.43,42.40,42.43,6
2008/12/18,22:17:00,42.38,42.39,42.38,42.38,5
2008/12/18,22:18:00,42.38,42.39,42.38,42.39,11
2008/12/18,22:19:00,42.39,42.41,42.39,42.41,4
2008/12/18,22:21:00,42.41,42.43,42.41,42.41,8
2008/12/18,22:23:00,42.41,42.41,42.41,42.41,2
2008/12/18,22:24:00,42.41,42.41,42.41,42.41,5
2008/12/18,22:30:00,42.40,42.40,42.40,42.40,4
2008/12/18,22:32:00,42.40,42.40,42.40,42.40,1
2008/12/18,22:33:00,42.40,42.40,42.40,42.40,1
2008/12/18,22:35:00,42.40,42.40,42.40,42.40,5
2008/12/18,22:37:00,42.38,42.38,42.38,42.38,2
2008/12/18,22:38:00,42.38,42.38,42.38,42.38,3
2008/12/18,22:40:00,42.38,42.38,42.38,42.38,1
2008/12/18,22:41:00,42.38,42.38,42.38,42.38,1
2008/12/18,22:44:00,42.39,42.39,42.38,42.38,2
2008/12/18,22:45:00,42.38,42.38,42.35,42.36,3
2008/12/18,22:47:00,42.36,42.36,42.35,42.35,2
2008/12/18,22:48:00,42.35,42.35,42.35,42.35,2
2008/12/18,22:49:00,42.35,42.35,42.35,42.35,2
2008/12/18,22:52:00,42.39,42.40,42.39,42.40,3
2008/12/18,22:55:00,42.38,42.38,42.38,42.38,2
2008/12/18,22:56:00,42.38,42.38,42.38,42.38,5
2008/12/18,22:57:00,42.38,42.38,42.38,42.38,5
2008/12/18,22:58:00,42.40,42.41,42.38,42.41,7
2008/12/18,22:59:00,42.40,42.40,42.38,42.38,4
2008/12/18,23:00:00,42.38,42.38,42.38,42.38,9
2008/12/18,23:03:00,42.40,42.40,42.40,42.40,1
2008/12/18,23:08:00,42.38,42.38,42.38,42.38,1
2008/12/18,23:09:00,42.38,42.41,42.38,42.41,8
2008/12/18,23:12:00,42.38,42.38,42.38,42.38,4
2008/12/18,23:13:00,42.38,42.38,42.35,42.35,14
2008/12/18,23:14:00,42.35,42.35,42.35,42.35,3
2008/12/18,23:16:00,42.34,42.35,42.33,42.33,6
2008/12/18,23:17:00,42.33,42.33,42.31,42.31,11
2008/12/18,23:18:00,42.34,42.34,42.34,42.34,5
2008/12/18,23:20:00,42.32,42.32,42.32,42.32,1
2008/12/18,23:22:00,42.30,42.30,42.30,42.30,3
2008/12/18,23:23:00,42.31,42.31,42.29,42.29,11
2008/12/18,23:25:00,42.29,42.29,42.27,42.27,4
2008/12/18,23:26:00,42.26,42.27,42.25,42.25,4
2008/12/18,23:29:00,42.22,42.22,42.18,42.22,7
2008/12/18,23:31:00,42.26,42.26,42.16,42.25,5
2008/12/18,23:32:00,42.26,42.28,42.26,42.28,7
2008/12/18,23:33:00,42.28,42.29,42.27,42.28,16
2008/12/18,23:34:00,42.28,42.29,42.28,42.28,5
2008/12/18,23:35:00,42.33,42.33,42.32,42.32,2
2008/12/18,23:36:00,42.32,42.35,42.32,42.33,19
2008/12/18,23:37:00,42.32,42.35,42.31,42.31,10
2008/12/18,23:38:00,42.32,42.34,42.32,42.34,4
2008/12/18,23:39:00,42.34,42.38,42.34,42.38,8
2008/12/18,23:40:00,42.41,42.46,42.39,42.46,10
2008/12/18,23:41:00,42.45,42.45,42.45,42.45,1
2008/12/18,23:42:00,42.47,42.48,42.47,42.47,9
2008/12/18,23:43:00,42.49,42.58,42.49,42.56,19
2008/12/18,23:44:00,42.53,42.53,42.46,42.46,5
2008/12/18,23:45:00,42.50,42.50,42.50,42.50,2
2008/12/18,23:46:00,42.45,42.45,42.44,42.44,2
2008/12/18,23:47:00,42.42,42.42,42.40,42.40,7
2008/12/18,23:48:00,42.45,42.45,42.45,42.45,1
2008/12/18,23:51:00,42.47,42.47,42.47,42.47,2
2008/12/18,23:52:00,42.47,42.47,42.47,42.47,1
2008/12/18,23:54:00,42.48,42.50,42.48,42.50,7
2008/12/18,23:55:00,42.45,42.45,42.45,42.45,1
2008/12/18,23:56:00,42.47,42.47,42.47,42.47,3
2008/12/18,23:57:00,42.51,42.52,42.51,42.52,2
2008/12/18,23:58:00,42.51,42.55,42.51,42.55,5
2008/12/18,23:59:00,42.56,42.57,42.56,42.57,2
2008/12/19,00:00:00,42.52,42.52,42.52,42.52,1
2008/12/19,00:01:00,42.51,42.51,42.51,42.51,1
2008/12/19,00:06:00,42.56,42.56,42.54,42.54,2
2008/12/19,00:07:00,42.54,42.54,42.54,42.54,1
2008/12/19,00:08:00,42.56,42.56,42.56,42.56,1
2008/12/19,00:09:00,42.57,42.57,42.53,42.53,5
2008/12/19,00:10:00,42.53,42.53,42.51,42.51,4
2008/12/19,00:11:00,42.50,42.50,42.50,42.50,1
2008/12/19,00:12:00,42.51,42.55,42.51,42.55,3
2008/12/19,00:13:00,42.55,42.55,42.55,42.55,1
2008/12/19,00:14:00,42.57,42.58,42.57,42.58,3
2008/12/19,00:15:00,42.60,42.64,42.58,42.64,18
2008/12/19,00:16:00,42.60,42.63,42.60,42.60,3
2008/12/19,00:17:00,42.60,42.60,42.55,42.58,6
2008/12/19,00:18:00,42.60,42.65,42.60,42.65,7
2008/12/19,00:19:00,42.62,42.62,42.60,42.60,2
2008/12/19,00:21:00,42.60,42.60,42.60,42.60,1
2008/12/19,00:22:00,42.63,42.63,42.61,42.62,5
2008/12/19,00:23:00,42.61,42.63,42.61,42.62,4
2008/12/19,00:24:00,42.63,42.63,42.57,42.57,4
2008/12/19,00:27:00,42.58,42.60,42.58,42.60,5
2008/12/19,00:28:00,42.58,42.58,42.54,42.55,11
2008/12/19,00:29:00,42.53,42.53,42.50,42.50,11
2008/12/19,00:30:00,42.47,42.47,42.42,42.42,8
2008/12/19,00:31:00,42.43,42.45,42.43,42.45,13
2008/12/19,00:32:00,42.45,42.45,42.42,42.43,7
2008/12/19,00:33:00,42.44,42.50,42.44,42.50,10
2008/12/19,00:34:00,42.54,42.58,42.54,42.58,2
2008/12/19,00:35:00,42.58,42.58,42.47,42.48,18
2008/12/19,00:36:00,42.47,42.47,42.44,42.44,4
2008/12/19,00:37:00,42.44,42.44,42.44,42.44,1
2008/12/19,00:38:00,42.45,42.45,42.44,42.44,2
2008/12/19,00:39:00,42.44,42.44,42.44,42.44,1
2008/12/19,00:40:00,42.44,42.53,42.44,42.48,31
2008/12/19,00:41:00,42.49,42.51,42.46,42.46,6
2008/12/19,00:42:00,42.48,42.48,42.48,42.48,1
2008/12/19,00:43:00,42.48,42.48,42.48,42.48,3
2008/12/19,00:44:00,42.45,42.48,42.45,42.48,3
2008/12/19,00:45:00,42.48,42.48,42.48,42.48,3
2008/12/19,00:46:00,42.46,42.46,42.46,42.46,1
2008/12/19,00:47:00,42.43,42.43,42.40,42.40,11
2008/12/19,00:48:00,42.37,42.40,42.37,42.40,4
2008/12/19,00:49:00,42.44,42.44,42.44,42.44,1
2008/12/19,00:50:00,42.43,42.43,42.40,42.40,4
2008/12/19,00:53:00,42.40,42.41,42.40,42.41,2
2008/12/19,00:54:00,42.41,42.41,42.40,42.40,3
2008/12/19,00:55:00,42.39,42.39,42.39,42.39,1
2008/12/19,00:58:00,42.41,42.41,42.41,42.41,7
2008/12/19,00:59:00,42.41,42.41,42.37,42.39,5
2008/12/19,01:00:00,42.44,42.44,42.44,42.44,2
2008/12/19,01:01:00,42.45,42.45,42.44,42.45,6
2008/12/19,01:02:00,42.45,42.45,42.43,42.43,2
2008/12/19,01:03:00,42.46,42.46,42.46,42.46,7
2008/12/19,01:04:00,42.46,42.46,42.43,42.44,4
2008/12/19,01:05:00,42.44,42.44,42.41,42.41,5
2008/12/19,01:06:00,42.44,42.44,42.44,42.44,2
2008/12/19,01:08:00,42.46,42.46,42.46,42.46,1
2008/12/19,01:09:00,42.46,42.46,42.46,42.46,2
2008/12/19,01:10:00,42.48,42.49,42.48,42.49,11
2008/12/19,01:11:00,42.49,42.49,42.49,42.49,2
2008/12/19,01:12:00,42.48,42.48,42.48,42.48,1
2008/12/19,01:13:00,42.50,42.50,42.50,42.50,3
2008/12/19,01:14:00,42.50,42.50,42.50,42.50,2
2008/12/19,01:15:00,42.47,42.47,42.47,42.47,3
2008/12/19,01:16:00,42.45,42.45,42.44,42.44,4
2008/12/19,01:17:00,42.42,42.42,42.41,42.41,2
2008/12/19,01:18:00,42.42,42.42,42.42,42.42,2
2008/12/19,01:19:00,42.46,42.46,42.45,42.45,3
2008/12/19,01:20:00,42.50,42.55,42.50,42.53,5
2008/12/19,01:22:00,42.53,42.53,42.53,42.53,1
2008/12/19,01:23:00,42.48,42.48,42.48,42.48,1
2008/12/19,01:26:00,42.45,42.45,42.45,42.45,1
2008/12/19,01:28:00,42.48,42.50,42.48,42.50,3
2008/12/19,01:29:00,42.52,42.52,42.51,42.51,2
2008/12/19,01:30:00,42.51,42.51,42.49,42.49,8
2008/12/19,01:31:00,42.51,42.51,42.51,42.51,1
2008/12/19,01:32:00,42.47,42.47,42.47,42.47,1
2008/12/19,01:36:00,42.49,42.50,42.49,42.50,4
2008/12/19,01:38:00,42.49,42.49,42.47,42.47,2
2008/12/19,01:39:00,42.46,42.47,42.45,42.45,3
2008/12/19,01:40:00,42.45,42.45,42.45,42.45,5
2008/12/19,01:41:00,42.47,42.47,42.47,42.47,3
2008/12/19,01:43:00,42.46,42.46,42.46,42.46,3
2008/12/19,01:44:00,42.46,42.46,42.46,42.46,3
2008/12/19,01:45:00,42.49,42.49,42.49,42.49,1
2008/12/19,01:46:00,42.47,42.47,42.47,42.47,4
2008/12/19,01:47:00,42.45,42.45,42.44,42.44,2
2008/12/19,01:49:00,42.44,42.44,42.43,42.43,3
2008/12/19,01:51:00,42.46,42.46,42.46,42.46,1
2008/12/19,01:52:00,42.46,42.49,42.46,42.49,4
2008/12/19,01:54:00,42.46,42.46,42.45,42.45,3
2008/12/19,01:55:00,42.45,42.45,42.45,42.45,3
2008/12/19,01:56:00,42.45,42.47,42.45,42.45,4
2008/12/19,01:57:00,42.45,42.48,42.45,42.48,7
2008/12/19,01:58:00,42.44,42.49,42.44,42.49,7
2008/12/19,01:59:00,42.48,42.51,42.48,42.51,12
2008/12/19,02:00:00,42.51,42.51,42.50,42.50,3
2008/12/19,02:01:00,42.51,42.51,42.40,42.40,14
2008/12/19,02:02:00,42.42,42.45,42.41,42.45,16
2008/12/19,02:03:00,42.44,42.48,42.44,42.48,10
2008/12/19,02:04:00,42.47,42.47,42.45,42.45,2
2008/12/19,02:05:00,42.46,42.46,42.46,42.46,1
2008/12/19,02:06:00,42.48,42.51,42.48,42.50,7
2008/12/19,02:07:00,42.49,42.49,42.46,42.46,4
2008/12/19,02:08:00,42.46,42.46,42.45,42.45,5
2008/12/19,02:09:00,42.45,42.49,42.45,42.45,5
2008/12/19,02:10:00,42.46,42.47,42.46,42.47,14
2008/12/19,02:11:00,42.46,42.46,42.46,42.46,6
2008/12/19,02:12:00,42.46,42.47,42.46,42.47,4
2008/12/19,02:13:00,42.47,42.47,42.46,42.46,4
2008/12/19,02:14:00,42.45,42.45,42.45,42.45,4
2008/12/19,02:16:00,42.43,42.43,42.43,42.43,2
2008/12/19,02:17:00,42.43,42.43,42.42,42.42,6
2008/12/19,02:18:00,42.42,42.42,42.42,42.42,2
2008/12/19,02:19:00,42.42,42.42,42.38,42.39,16
2008/12/19,02:20:00,42.39,42.39,42.36,42.36,5
2008/12/19,02:21:00,42.36,42.36,42.36,42.36,2
2008/12/19,02:22:00,42.37,42.37,42.36,42.37,4
2008/12/19,02:23:00,42.36,42.37,42.36,42.36,15
2008/12/19,02:24:00,42.36,42.40,42.36,42.40,14
2008/12/19,02:25:00,42.38,42.38,42.38,42.38,1
2008/12/19,02:26:00,42.36,42.36,42.33,42.35,12
2008/12/19,02:27:00,42.36,42.36,42.36,42.36,2
2008/12/19,02:28:00,42.33,42.33,42.32,42.32,4
2008/12/19,02:29:00,42.33,42.33,42.29,42.29,12
2008/12/19,02:30:00,42.31,42.31,42.31,42.31,1
2008/12/19,02:31:00,42.32,42.47,42.32,42.44,47
2008/12/19,02:32:00,42.43,42.58,42.43,42.56,43
2008/12/19,02:33:00,42.53,42.55,42.45,42.45,9
2008/12/19,02:34:00,42.46,42.48,42.45,42.45,10
2008/12/19,02:35:00,42.49,42.50,42.41,42.41,6
2008/12/19,02:36:00,42.48,42.48,42.45,42.45,3
2008/12/19,02:37:00,42.45,42.46,42.45,42.46,9
2008/12/19,02:38:00,42.45,42.45,42.45,42.45,3
2008/12/19,02:39:00,42.47,42.48,42.47,42.47,6
2008/12/19,02:40:00,42.46,42.46,42.43,42.43,7
2008/12/19,02:42:00,42.47,42.48,42.47,42.48,2
2008/12/19,02:43:00,42.47,42.47,42.43,42.43,4
2008/12/19,02:44:00,42.45,42.47,42.45,42.47,2
2008/12/19,02:45:00,42.48,42.48,42.45,42.45,3
2008/12/19,02:46:00,42.46,42.48,42.46,42.48,5
2008/12/19,02:47:00,42.45,42.45,42.45,42.45,6
2008/12/19,02:50:00,42.44,42.44,42.43,42.43,4
2008/12/19,02:51:00,42.43,42.45,42.43,42.43,9
2008/12/19,02:52:00,42.43,42.44,42.43,42.44,6
2008/12/19,02:53:00,42.43,42.43,42.43,42.43,1
2008/12/19,02:55:00,42.44,42.44,42.43,42.43,4
2008/12/19,02:56:00,42.44,42.44,42.43,42.43,11
2008/12/19,02:57:00,42.43,42.44,42.43,42.43,19
2008/12/19,02:58:00,42.43,42.44,42.43,42.43,7
2008/12/19,02:59:00,42.44,42.45,42.43,42.45,18
2008/12/19,03:00:00,42.44,42.44,42.43,42.43,2
2008/12/19,03:01:00,42.45,42.47,42.44,42.44,6
2008/12/19,03:02:00,42.44,42.45,42.43,42.44,12
2008/12/19,03:03:00,42.43,42.49,42.43,42.48,6
2008/12/19,03:04:00,42.46,42.48,42.44,42.48,14
2008/12/19,03:05:00,42.48,42.48,42.46,42.46,2
2008/12/19,03:06:00,42.46,42.47,42.46,42.46,15
2008/12/19,03:07:00,42.41,42.41,42.37,42.38,6
2008/12/19,03:08:00,42.45,42.45,42.45,42.45,1
2008/12/19,03:09:00,42.41,42.41,42.38,42.38,3
2008/12/19,03:10:00,42.41,42.48,42.38,42.48,17
2008/12/19,03:11:00,42.48,42.57,42.48,42.55,19
2008/12/19,03:12:00,42.50,42.52,42.50,42.52,4
2008/12/19,03:13:00,42.53,42.56,42.48,42.55,33
2008/12/19,03:14:00,42.55,42.55,42.52,42.52,19
2008/12/19,03:15:00,42.52,42.54,42.47,42.54,40
2008/12/19,03:16:00,42.55,42.63,42.54,42.62,40
2008/12/19,03:17:00,42.63,42.63,42.56,42.56,8
2008/12/19,03:18:00,42.57,42.59,42.56,42.58,5
2008/12/19,03:19:00,42.59,42.60,42.58,42.58,3
2008/12/19,03:20:00,42.58,42.58,42.58,42.58,1
2008/12/19,03:21:00,42.58,42.58,42.55,42.55,4
2008/12/19,03:22:00,42.57,42.57,42.46,42.55,23
2008/12/19,03:23:00,42.53,42.56,42.52,42.53,14
2008/12/19,03:24:00,42.55,42.55,42.55,42.55,1
2008/12/19,03:25:00,42.52,42.53,42.47,42.50,22
2008/12/19,03:26:00,42.50,42.51,42.48,42.50,18
2008/12/19,03:27:00,42.50,42.50,42.45,42.45,22
2008/12/19,03:28:00,42.44,42.46,42.39,42.39,15
2008/12/19,03:29:00,42.40,42.40,42.18,42.23,77
2008/12/19,03:30:00,42.23,42.37,42.23,42.37,44
2008/12/19,03:31:00,42.37,42.37,42.20,42.27,31
2008/12/19,03:32:00,42.25,42.30,42.21,42.25,29
2008/12/19,03:33:00,42.22,42.22,42.11,42.16,136
2008/12/19,03:34:00,42.15,42.15,42.10,42.10,95
2008/12/19,03:35:00,42.10,42.19,42.07,42.16,84
2008/12/19,03:36:00,42.16,42.26,42.16,42.25,39
2008/12/19,03:37:00,42.25,42.35,42.24,42.30,83
2008/12/19,03:38:00,42.29,42.29,42.15,42.22,24
2008/12/19,03:39:00,42.22,42.23,42.22,42.23,2
2008/12/19,03:40:00,42.22,42.22,42.16,42.18,11
2008/12/19,03:41:00,42.17,42.18,42.13,42.14,19
2008/12/19,03:42:00,42.14,42.15,42.10,42.10,33
2008/12/19,03:43:00,42.11,42.14,42.10,42.14,82
2008/12/19,03:44:00,42.15,42.15,42.11,42.12,17
2008/12/19,03:45:00,42.12,42.12,42.10,42.10,28
2008/12/19,03:46:00,42.11,42.12,42.11,42.11,15
2008/12/19,03:47:00,42.11,42.12,42.08,42.11,68
2008/12/19,03:48:00,42.10,42.14,42.09,42.13,41
2008/12/19,03:49:00,42.13,42.15,42.12,42.15,32
2008/12/19,03:50:00,42.16,42.18,42.13,42.15,33
2008/12/19,03:51:00,42.15,42.17,42.13,42.17,18
2008/12/19,03:52:00,42.16,42.18,42.13,42.16,12
2008/12/19,03:53:00,42.12,42.13,42.11,42.11,11
2008/12/19,03:54:00,42.12,42.12,42.09,42.09,24
2008/12/19,03:55:00,42.08,42.09,42.00,42.03,152
2008/12/19,03:56:00,42.01,42.05,42.01,42.05,40
2008/12/19,03:57:00,42.07,42.07,42.03,42.03,6
2008/12/19,03:58:00,42.06,42.07,42.05,42.06,10
2008/12/19,03:59:00,42.08,42.08,42.06,42.06,4
2008/12/19,04:00:00,42.05,42.05,42.00,42.02,24
2008/12/19,04:01:00,42.03,42.03,42.01,42.02,8
2008/12/19,04:02:00,42.01,42.01,41.95,41.96,121
2008/12/19,04:03:00,41.96,41.96,41.90,41.90,35
2008/12/19,04:04:00,41.89,41.90,41.88,41.88,30
2008/12/19,04:05:00,41.90,41.96,41.88,41.93,41
2008/12/19,04:06:00,41.91,41.91,41.84,41.87,32
2008/12/19,04:07:00,41.87,41.88,41.80,41.88,51
2008/12/19,04:08:00,41.87,41.87,41.84,41.84,40
2008/12/19,04:09:00,41.87,41.87,41.85,41.87,11
2008/12/19,04:10:00,41.85,41.89,41.85,41.89,18
2008/12/19,04:11:00,41.88,42.01,41.87,41.93,84
2008/12/19,04:12:00,41.92,41.95,41.90,41.90,79
2008/12/19,04:13:00,41.87,41.89,41.82,41.82,39
2008/12/19,04:14:00,41.84,41.87,41.84,41.87,12
2008/12/19,04:15:00,41.87,41.90,41.84,41.88,21
2008/12/19,04:16:00,41.89,41.92,41.89,41.89,28
2008/12/19,04:17:00,41.93,41.97,41.83,41.86,28
2008/12/19,04:18:00,41.84,41.86,41.80,41.83,97
2008/12/19,04:19:00,41.81,41.82,41.70,41.74,112
2008/12/19,04:20:00,41.73,41.80,41.68,41.70,44
2008/12/19,04:21:00,41.69,41.77,41.68,41.72,100
2008/12/19,04:22:00,41.77,41.79,41.73,41.73,9
2008/12/19,04:23:00,41.74,41.78,41.72,41.78,11
2008/12/19,04:24:00,41.78,41.84,41.78,41.79,80
2008/12/19,04:25:00,41.83,41.95,41.78,41.86,176
2008/12/19,04:26:00,41.89,41.96,41.89,41.92,38
2008/12/19,04:27:00,41.97,41.98,41.91,41.95,27
2008/12/19,04:28:00,41.95,42.04,41.93,41.97,40
2008/12/19,04:29:00,41.97,41.98,41.91,41.95,24
2008/12/19,04:30:00,41.95,41.95,41.94,41.94,3
2008/12/19,04:31:00,41.91,41.91,41.89,41.89,10
2008/12/19,04:32:00,41.89,41.91,41.89,41.91,17
2008/12/19,04:33:00,41.90,41.90,41.86,41.87,32
2008/12/19,04:34:00,41.89,41.89,41.88,41.89,80
2008/12/19,04:35:00,41.88,41.89,41.87,41.88,23
2008/12/19,04:36:00,41.88,41.89,41.88,41.89,5
2008/12/19,04:37:00,41.89,41.89,41.89,41.89,6
2008/12/19,04:38:00,41.90,41.90,41.79,41.81,92
2008/12/19,04:39:00,41.85,41.91,41.78,41.84,60
2008/12/19,04:40:00,41.82,41.92,41.81,41.86,24
2008/12/19,04:41:00,41.87,41.89,41.85,41.89,9
2008/12/19,04:42:00,41.90,41.92,41.87,41.87,28
2008/12/19,04:43:00,41.89,41.91,41.87,41.88,17
2008/12/19,04:44:00,41.88,41.91,41.88,41.91,21
2008/12/19,04:45:00,41.89,41.92,41.88,41.91,15
2008/12/19,04:46:00,41.91,41.94,41.90,41.92,45
2008/12/19,04:47:00,41.92,41.95,41.90,41.91,27
2008/12/19,04:48:00,41.93,41.95,41.93,41.94,5
2008/12/19,04:49:00,41.95,41.98,41.93,41.97,53
2008/12/19,04:50:00,41.98,42.00,41.94,42.00,45
2008/12/19,04:51:00,42.00,42.12,42.00,42.07,154
2008/12/19,04:52:00,42.13,42.13,42.05,42.10,25
2008/12/19,04:53:00,42.09,42.13,42.08,42.10,57
2008/12/19,04:54:00,42.12,42.13,42.11,42.12,11
2008/12/19,04:55:00,42.13,42.15,42.09,42.14,56
2008/12/19,04:56:00,42.13,42.14,41.99,41.99,71
2008/12/19,04:57:00,41.99,42.09,41.99,42.05,49
2008/12/19,04:58:00,42.04,42.05,41.94,41.95,48
2008/12/19,04:59:00,41.95,42.04,41.93,42.01,10
2008/12/19,05:00:00,41.97,42.04,41.97,42.02,11
2008/12/19,05:01:00,42.01,42.10,42.00,42.04,66
2008/12/19,05:02:00,42.02,42.05,41.95,42.05,27
2008/12/19,05:03:00,42.04,42.04,42.01,42.02,48
2008/12/19,05:04:00,42.02,42.02,41.95,41.96,39
2008/12/19,05:05:00,41.96,41.98,41.92,41.96,33
2008/12/19,05:06:00,41.96,41.97,41.95,41.95,17
2008/12/19,05:07:00,41.97,42.04,41.96,41.99,46
2008/12/19,05:08:00,41.99,42.01,41.90,41.99,26
2008/12/19,05:09:00,41.98,41.99,41.97,41.98,23
2008/12/19,05:10:00,41.97,41.99,41.93,41.97,37
2008/12/19,05:11:00,41.96,41.97,41.95,41.97,3
2008/12/19,05:12:00,41.98,42.00,41.94,41.94,17
2008/12/19,05:13:00,41.95,42.00,41.95,41.95,8
2008/12/19,05:14:00,41.99,41.99,41.96,41.99,4
2008/12/19,05:15:00,41.99,42.06,41.99,42.05,71
2008/12/19,05:16:00,42.03,42.03,41.99,42.02,23
2008/12/19,05:17:00,42.03,42.03,42.01,42.02,3
2008/12/19,05:18:00,42.04,42.04,41.99,42.02,25
2008/12/19,05:19:00,42.02,42.05,42.02,42.05,23
2008/12/19,05:20:00,42.04,42.06,42.04,42.04,8
2008/12/19,05:21:00,42.02,42.13,42.02,42.13,64
2008/12/19,05:22:00,42.13,42.13,42.08,42.08,9
2008/12/19,05:23:00,42.05,42.10,42.05,42.07,5
2008/12/19,05:24:00,42.07,42.13,42.07,42.13,10
2008/12/19,05:25:00,42.13,42.17,42.09,42.12,39
2008/12/19,05:26:00,42.10,42.12,42.10,42.12,3
2008/12/19,05:27:00,42.10,42.10,42.08,42.08,20
2008/12/19,05:28:00,42.10,42.15,42.10,42.15,42
2008/12/19,05:29:00,42.14,42.14,42.09,42.09,50
2008/12/19,05:30:00,42.10,42.11,42.09,42.10,11
2008/12/19,05:31:00,42.09,42.10,42.09,42.09,4
2008/12/19,05:32:00,42.10,42.10,42.10,42.10,15
2008/12/19,05:33:00,42.10,42.10,42.08,42.09,32
2008/12/19,05:34:00,42.10,42.10,42.09,42.09,23
2008/12/19,05:35:00,42.09,42.09,42.07,42.09,7
2008/12/19,05:36:00,42.10,42.10,42.06,42.06,16
2008/12/19,05:37:00,42.07,42.14,42.07,42.09,17
2008/12/19,05:38:00,42.08,42.10,42.08,42.10,4
2008/12/19,05:39:00,42.09,42.10,42.08,42.08,13
2008/12/19,05:40:00,42.08,42.10,42.07,42.10,7
2008/12/19,05:41:00,42.09,42.10,42.08,42.08,23
2008/12/19,05:42:00,42.07,42.10,42.06,42.10,31
2008/12/19,05:43:00,42.10,42.12,42.09,42.10,27
2008/12/19,05:44:00,42.09,42.15,42.06,42.08,38
2008/12/19,05:45:00,42.10,42.12,42.10,42.11,4
2008/12/19,05:46:00,42.13,42.13,42.13,42.13,2
2008/12/19,05:47:00,42.14,42.14,42.03,42.08,76
2008/12/19,05:48:00,42.06,42.08,42.06,42.08,3
2008/12/19,05:49:00,42.06,42.12,42.06,42.12,16
2008/12/19,05:50:00,42.13,42.13,42.05,42.06,19
2008/12/19,05:51:00,42.06,42.13,42.06,42.10,51
2008/12/19,05:52:00,42.08,42.17,42.08,42.15,23
2008/12/19,05:53:00,42.15,42.18,42.15,42.17,11
2008/12/19,05:54:00,42.18,42.21,42.17,42.18,49
2008/12/19,05:55:00,42.17,42.20,42.13,42.20,20
2008/12/19,05:56:00,42.18,42.26,42.18,42.25,27
2008/12/19,05:57:00,42.27,42.38,42.24,42.29,41
2008/12/19,05:58:00,42.30,42.34,42.27,42.30,38
2008/12/19,05:59:00,42.26,42.27,42.17,42.18,14
2008/12/19,06:00:00,42.19,42.23,42.18,42.20,10
2008/12/19,06:01:00,42.19,42.22,42.19,42.21,6
2008/12/19,06:02:00,42.21,42.22,42.20,42.22,5
2008/12/19,06:03:00,42.22,42.22,42.11,42.12,15
2008/12/19,06:04:00,42.17,42.17,42.16,42.16,2
2008/12/19,06:05:00,42.17,42.19,42.14,42.16,5
2008/12/19,06:06:00,42.16,42.17,42.16,42.16,8
2008/12/19,06:07:00,42.18,42.18,42.06,42.08,12
2008/12/19,06:08:00,42.10,42.17,42.08,42.17,16
2008/12/19,06:09:00,42.20,42.20,42.18,42.19,3
2008/12/19,06:10:00,42.20,42.22,42.16,42.16,9
2008/12/19,06:11:00,42.16,42.16,42.15,42.15,2
2008/12/19,06:12:00,42.17,42.17,42.17,42.17,2
2008/12/19,06:13:00,42.16,42.16,42.13,42.13,14
2008/12/19,06:14:00,42.16,42.16,42.09,42.09,7
2008/12/19,06:15:00,42.10,42.15,42.10,42.15,5
2008/12/19,06:17:00,42.15,42.22,42.14,42.22,14
2008/12/19,06:18:00,42.23,42.24,42.19,42.23,18
2008/12/19,06:19:00,42.23,42.24,42.22,42.23,20
2008/12/19,06:20:00,42.23,42.23,42.21,42.21,16
2008/12/19,06:21:00,42.20,42.20,42.20,42.20,5
2008/12/19,06:22:00,42.17,42.24,42.17,42.24,7
2008/12/19,06:23:00,42.22,42.23,42.22,42.23,6
2008/12/19,06:24:00,42.23,42.24,42.22,42.23,10
2008/12/19,06:25:00,42.23,42.24,42.23,42.24,3
2008/12/19,06:26:00,42.25,42.25,42.17,42.22,33
2008/12/19,06:27:00,42.27,42.29,42.21,42.21,19
2008/12/19,06:28:00,42.22,42.22,42.13,42.19,75
2008/12/19,06:29:00,42.17,42.17,42.08,42.08,60
2008/12/19,06:30:00,42.13,42.20,42.10,42.20,20
2008/12/19,06:31:00,42.20,42.20,42.17,42.19,13
2008/12/19,06:32:00,42.21,42.22,42.19,42.22,7
2008/12/19,06:33:00,42.22,42.25,42.20,42.20,18
2008/12/19,06:34:00,42.19,42.24,42.19,42.24,11
2008/12/19,06:35:00,42.25,42.26,42.23,42.23,11
2008/12/19,06:36:00,42.22,42.22,42.17,42.17,6
2008/12/19,06:37:00,42.17,42.17,41.85,41.87,129
2008/12/19,06:38:00,41.87,41.88,41.68,41.69,111
2008/12/19,06:39:00,41.69,41.73,41.56,41.57,121
2008/12/19,06:40:00,41.56,41.57,41.35,41.37,210
2008/12/19,06:41:00,41.38,41.60,41.35,41.57,146
2008/12/19,06:42:00,41.56,41.56,41.53,41.55,15
2008/12/19,06:43:00,41.55,41.64,41.54,41.60,42
2008/12/19,06:44:00,41.59,41.64,41.54,41.58,52
2008/12/19,06:45:00,41.59,41.64,41.57,41.61,96
2008/12/19,06:46:00,41.59,41.62,41.51,41.54,41
2008/12/19,06:47:00,41.54,41.55,41.51,41.52,25
2008/12/19,06:48:00,41.50,41.51,41.42,41.48,71
2008/12/19,06:49:00,41.46,41.47,41.43,41.43,28
2008/12/19,06:50:00,41.42,41.93,41.42,41.60,225
2008/12/19,06:51:00,41.62,41.64,41.47,41.60,116
2008/12/19,06:52:00,41.61,41.64,41.56,41.63,26
2008/12/19,06:53:00,41.62,41.63,41.50,41.58,53
2008/12/19,06:54:00,41.56,41.69,41.53,41.66,79
2008/12/19,06:55:00,41.65,41.74,41.65,41.67,29
2008/12/19,06:56:00,41.67,41.69,41.56,41.56,46
2008/12/19,06:57:00,41.61,41.61,41.57,41.57,24
2008/12/19,06:58:00,41.56,41.62,41.56,41.61,37
2008/12/19,06:59:00,41.60,41.61,41.56,41.56,52
2008/12/19,07:00:00,41.57,41.58,41.44,41.52,182
2008/12/19,07:01:00,41.52,41.54,41.48,41.53,47
2008/12/19,07:02:00,41.52,41.55,41.52,41.55,7
2008/12/19,07:03:00,41.53,41.53,41.48,41.50,34
2008/12/19,07:04:00,41.47,41.48,41.40,41.42,78
2008/12/19,07:05:00,41.43,41.45,41.40,41.42,55
2008/12/19,07:06:00,41.44,41.44,41.37,41.38,81
2008/12/19,07:07:00,41.42,41.46,41.42,41.45,32
2008/12/19,07:08:00,41.46,41.59,41.46,41.56,44
2008/12/19,07:09:00,41.58,41.61,41.56,41.60,24
2008/12/19,07:10:00,41.59,41.66,41.59,41.61,20
2008/12/19,07:11:00,41.61,41.67,41.61,41.65,28
2008/12/19,07:12:00,41.68,41.70,41.66,41.70,100
2008/12/19,07:13:00,41.70,41.70,41.65,41.65,24
2008/12/19,07:14:00,41.66,41.70,41.65,41.70,20
2008/12/19,07:15:00,41.68,41.71,41.67,41.71,32
2008/12/19,07:16:00,41.69,41.71,41.59,41.59,25
2008/12/19,07:17:00,41.60,41.72,41.60,41.69,36
2008/12/19,07:18:00,41.68,41.71,41.67,41.71,13
2008/12/19,07:19:00,41.70,41.80,41.70,41.80,31
2008/12/19,07:20:00,41.80,41.87,41.58,41.72,121
2008/12/19,07:21:00,41.74,41.75,41.69,41.75,42
2008/12/19,07:22:00,41.75,41.77,41.64,41.66,84
2008/12/19,07:23:00,41.71,41.72,41.68,41.71,17
2008/12/19,07:24:00,41.68,41.71,41.63,41.71,17
2008/12/19,07:25:00,41.67,41.69,41.63,41.67,12
2008/12/19,07:26:00,41.67,41.71,41.65,41.71,11
2008/12/19,07:27:00,41.71,41.71,41.58,41.64,49
2008/12/19,07:28:00,41.64,41.64,41.46,41.55,125
2008/12/19,07:29:00,41.57,41.58,41.50,41.50,44
2008/12/19,07:30:00,41.51,41.54,41.41,41.48,53
2008/12/19,07:31:00,41.46,41.58,41.45,41.57,28
2008/12/19,07:32:00,41.56,41.56,41.53,41.54,38
2008/12/19,07:33:00,41.53,41.55,41.52,41.55,45
2008/12/19,07:34:00,41.54,41.54,41.50,41.50,19
2008/12/19,07:35:00,41.50,41.52,41.42,41.48,25
2008/12/19,07:36:00,41.48,41.52,41.48,41.48,9
2008/12/19,07:37:00,41.48,41.50,41.44,41.46,24
2008/12/19,07:38:00,41.45,41.46,41.37,41.38,64
2008/12/19,07:39:00,41.36,41.37,41.35,41.35,120
2008/12/19,07:40:00,41.36,41.37,41.15,41.19,379
2008/12/19,07:41:00,41.20,41.20,41.12,41.14,142
2008/12/19,07:42:00,41.16,41.16,41.07,41.08,82
2008/12/19,07:43:00,41.08,41.08,40.93,40.96,277
2008/12/19,07:44:00,40.96,41.04,40.95,41.00,90
2008/12/19,07:45:00,41.00,41.00,40.93,40.96,104
2008/12/19,07:46:00,40.94,41.07,40.94,41.07,42
2008/12/19,07:47:00,41.08,41.12,40.97,41.00,57
2008/12/19,07:48:00,40.98,40.99,40.90,40.97,98
2008/12/19,07:49:00,40.98,41.06,40.98,41.04,93
2008/12/19,07:50:00,41.04,41.04,40.93,41.02,65
2008/12/19,07:51:00,41.03,41.05,40.99,41.04,30
2008/12/19,07:52:00,41.06,41.15,41.02,41.13,125
2008/12/19,07:53:00,41.13,41.19,41.11,41.17,29
2008/12/19,07:54:00,41.17,41.33,41.17,41.28,150
2008/12/19,07:55:00,41.29,41.38,41.28,41.36,110
2008/12/19,07:56:00,41.37,41.38,41.33,41.38,46
2008/12/19,07:57:00,41.35,41.36,41.23,41.23,55
2008/12/19,07:58:00,41.24,41.26,41.20,41.24,60
2008/12/19,07:59:00,41.25,41.29,41.21,41.26,38
2008/12/19,08:00:00,41.28,41.29,41.21,41.24,37
2008/12/19,08:01:00,41.24,41.29,41.15,41.16,100
2008/12/19,08:02:00,41.15,41.26,41.15,41.24,59
2008/12/19,08:03:00,41.25,41.27,41.21,41.27,51
2008/12/19,08:04:00,41.25,41.29,41.25,41.27,29
2008/12/19,08:05:00,41.28,41.39,41.26,41.36,158
2008/12/19,08:06:00,41.37,41.40,41.33,41.39,80
2008/12/19,08:07:00,41.36,41.41,41.35,41.40,63
2008/12/19,08:08:00,41.39,41.41,41.35,41.38,59
2008/12/19,08:09:00,41.40,41.43,41.37,41.40,72
2008/12/19,08:10:00,41.40,41.44,41.40,41.43,43
2008/12/19,08:11:00,41.42,41.53,41.42,41.51,153
2008/12/19,08:12:00,41.53,41.54,41.41,41.43,128
2008/12/19,08:13:00,41.46,41.52,41.38,41.46,100
2008/12/19,08:14:00,41.47,41.56,41.47,41.51,102
2008/12/19,08:15:00,41.50,41.58,41.48,41.55,85
2008/12/19,08:16:00,41.56,41.70,41.55,41.68,170
2008/12/19,08:17:00,41.69,41.70,41.55,41.65,99
2008/12/19,08:18:00,41.65,41.70,41.63,41.69,61
2008/12/19,08:19:00,41.69,41.74,41.66,41.67,83
2008/12/19,08:20:00,41.66,41.70,41.63,41.66,42
2008/12/19,08:21:00,41.68,41.73,41.62,41.65,81
2008/12/19,08:22:00,41.61,41.65,41.57,41.60,100
2008/12/19,08:23:00,41.57,41.60,41.50,41.54,58
2008/12/19,08:24:00,41.55,41.56,41.50,41.50,50
2008/12/19,08:25:00,41.50,41.52,41.48,41.49,48
2008/12/19,08:26:00,41.48,41.55,41.48,41.54,151
2008/12/19,08:27:00,41.53,41.57,41.51,41.56,82
2008/12/19,08:28:00,41.56,41.59,41.52,41.59,55
2008/12/19,08:29:00,41.64,41.64,41.56,41.59,72
2008/12/19,08:30:00,41.56,41.62,41.56,41.60,36
2008/12/19,08:31:00,41.60,41.62,41.53,41.55,34
2008/12/19,08:32:00,41.53,41.68,41.53,41.68,61
2008/12/19,08:33:00,41.70,41.70,41.62,41.66,42
2008/12/19,08:34:00,41.67,41.71,41.63,41.67,83
2008/12/19,08:35:00,41.70,41.82,41.70,41.80,141
2008/12/19,08:36:00,41.79,41.88,41.78,41.80,129
2008/12/19,08:37:00,41.81,41.82,41.71,41.78,49
2008/12/19,08:38:00,41.76,41.84,41.72,41.84,35
2008/12/19,08:39:00,41.82,41.84,41.71,41.77,57
2008/12/19,08:40:00,41.78,41.84,41.77,41.84,75
2008/12/19,08:41:00,41.82,41.90,41.82,41.87,99
2008/12/19,08:42:00,41.86,41.87,41.83,41.86,43
2008/12/19,08:43:00,41.86,41.87,41.78,41.79,80
2008/12/19,08:44:00,41.78,41.85,41.78,41.85,34
2008/12/19,08:45:00,41.84,41.84,41.70,41.79,73
2008/12/19,08:46:00,41.81,41.94,41.77,41.79,150
2008/12/19,08:47:00,41.79,41.90,41.77,41.80,121
2008/12/19,08:48:00,41.82,41.89,41.81,41.85,69
2008/12/19,08:49:00,41.85,41.93,41.83,41.85,231
2008/12/19,08:50:00,41.85,41.88,41.83,41.86,48
2008/12/19,08:51:00,41.85,41.93,41.83,41.86,60
2008/12/19,08:52:00,41.90,41.91,41.85,41.89,55
2008/12/19,08:53:00,41.90,41.91,41.65,41.68,231
2008/12/19,08:54:00,41.64,41.75,41.64,41.68,145
2008/12/19,08:55:00,41.71,41.73,41.61,41.69,119
2008/12/19,08:56:00,41.70,41.73,41.65,41.71,57
2008/12/19,08:57:00,41.70,41.76,41.69,41.75,45
2008/12/19,08:58:00,41.73,41.87,41.73,41.84,94
2008/12/19,08:59:00,41.84,41.87,41.81,41.82,19
2008/12/19,09:00:00,41.82,41.88,41.77,41.80,131
2008/12/19,09:01:00,41.80,41.85,41.70,41.71,380
2008/12/19,09:02:00,41.74,41.83,41.74,41.79,154
2008/12/19,09:03:00,41.77,41.77,41.58,41.60,217
2008/12/19,09:04:00,41.61,41.62,41.55,41.59,187
2008/12/19,09:05:00,41.58,41.59,41.52,41.58,166
2008/12/19,09:06:00,41.57,41.63,41.54,41.59,214
2008/12/19,09:07:00,41.61,41.63,41.53,41.53,148
2008/12/19,09:08:00,41.53,41.59,41.43,41.51,284
2008/12/19,09:09:00,41.53,41.57,41.45,41.49,245
2008/12/19,09:10:00,41.49,41.63,41.49,41.60,153
2008/12/19,09:11:00,41.60,41.61,41.54,41.56,134
2008/12/19,09:12:00,41.56,41.65,41.55,41.63,162
2008/12/19,09:13:00,41.63,41.64,41.58,41.62,49
2008/12/19,09:14:00,41.63,41.68,41.60,41.63,164
2008/12/19,09:15:00,41.61,41.62,41.58,41.59,51
2008/12/19,09:16:00,41.60,41.62,41.55,41.56,130
2008/12/19,09:17:00,41.59,41.60,41.47,41.52,218
2008/12/19,09:18:00,41.52,41.58,41.46,41.57,241
2008/12/19,09:19:00,41.56,41.56,41.45,41.45,173
2008/12/19,09:20:00,41.47,41.52,41.32,41.34,425
2008/12/19,09:21:00,41.35,41.42,41.34,41.40,165
2008/12/19,09:22:00,41.40,41.42,41.29,41.30,406
2008/12/19,09:23:00,41.28,41.38,41.21,41.27,393
2008/12/19,09:24:00,41.27,41.55,41.27,41.48,420
2008/12/19,09:25:00,41.47,41.48,41.44,41.48,152
2008/12/19,09:26:00,41.49,41.78,41.48,41.76,307
2008/12/19,09:27:00,41.77,41.80,41.68,41.73,348
2008/12/19,09:28:00,41.73,41.75,41.68,41.71,71
2008/12/19,09:29:00,41.69,41.75,41.68,41.74,175
2008/12/19,09:30:00,41.74,41.79,41.66,41.73,259
2008/12/19,09:31:00,41.73,41.92,41.72,41.88,561
2008/12/19,09:32:00,41.89,42.04,41.88,41.99,531
2008/12/19,09:33:00,42.00,42.05,41.94,42.00,429
2008/12/19,09:34:00,41.97,42.38,41.96,42.33,1105
2008/12/19,09:35:00,42.31,42.38,42.21,42.28,756
2008/12/19,09:36:00,42.29,42.38,42.18,42.24,385
2008/12/19,09:37:00,42.24,42.30,42.20,42.30,344
2008/12/19,09:38:00,42.30,42.32,42.15,42.18,433
2008/12/19,09:39:00,42.17,42.20,42.09,42.16,456
2008/12/19,09:40:00,42.15,42.15,42.02,42.04,346
2008/12/19,09:41:00,42.04,42.15,42.00,42.11,351
2008/12/19,09:42:00,42.13,42.25,42.08,42.18,412
2008/12/19,09:43:00,42.18,42.29,42.06,42.06,443
2008/12/19,09:44:00,42.08,42.09,41.90,42.04,351
2008/12/19,09:45:00,42.03,42.20,42.03,42.18,312
2008/12/19,09:46:00,42.19,42.28,42.16,42.25,225
2008/12/19,09:47:00,42.25,42.34,42.21,42.32,228
2008/12/19,09:48:00,42.33,42.47,42.31,42.44,429
2008/12/19,09:49:00,42.43,42.43,42.26,42.35,354
2008/12/19,09:50:00,42.35,42.43,42.30,42.36,309
2008/12/19,09:51:00,42.38,42.39,42.18,42.19,289
2008/12/19,09:52:00,42.18,42.22,42.07,42.22,365
2008/12/19,09:53:00,42.23,42.37,42.16,42.33,328
2008/12/19,09:54:00,42.33,42.44,42.30,42.37,462
2008/12/19,09:55:00,42.37,42.62,42.37,42.42,900
2008/12/19,09:56:00,42.43,42.51,42.40,42.48,263
2008/12/19,09:57:00,42.47,42.49,42.31,42.33,278
2008/12/19,09:58:00,42.32,42.45,42.32,42.45,195
2008/12/19,09:59:00,42.46,42.55,42.37,42.39,410
2008/12/19,10:00:00,42.41,42.42,42.20,42.23,357
2008/12/19,10:01:00,42.21,42.29,42.20,42.29,190
2008/12/19,10:02:00,42.28,42.30,42.23,42.28,254
2008/12/19,10:03:00,42.28,42.38,42.26,42.32,323
2008/12/19,10:04:00,42.35,42.50,42.35,42.49,348
2008/12/19,10:05:00,42.49,42.81,42.48,42.76,1269
2008/12/19,10:06:00,42.76,42.81,42.48,42.59,531
2008/12/19,10:07:00,42.60,42.70,42.54,42.57,241
2008/12/19,10:08:00,42.58,42.69,42.58,42.65,232
2008/12/19,10:09:00,42.66,42.68,42.53,42.53,107
2008/12/19,10:10:00,42.53,42.63,42.50,42.59,293
2008/12/19,10:11:00,42.60,42.65,42.54,42.63,162
2008/12/19,10:12:00,42.63,42.75,42.58,42.73,411
2008/12/19,10:13:00,42.72,42.80,42.59,42.62,370
2008/12/19,10:14:00,42.61,42.67,42.48,42.48,258
2008/12/19,10:15:00,42.48,42.59,42.40,42.58,392
2008/12/19,10:16:00,42.56,42.69,42.56,42.69,326
2008/12/19,10:17:00,42.68,42.84,42.61,42.67,643
2008/12/19,10:18:00,42.69,42.82,42.65,42.75,411
2008/12/19,10:19:00,42.74,42.82,42.70,42.75,390
2008/12/19,10:20:00,42.74,42.75,42.68,42.74,271
2008/12/19,10:21:00,42.75,43.05,42.74,42.99,1154
2008/12/19,10:22:00,43.01,43.06,42.90,42.91,330
2008/12/19,10:23:00,42.90,42.98,42.83,42.86,406
2008/12/19,10:24:00,42.86,43.05,42.86,43.01,280
2008/12/19,10:25:00,43.02,43.13,42.95,43.13,558
2008/12/19,10:26:00,43.12,43.25,43.10,43.13,620
2008/12/19,10:27:00,43.12,43.18,42.99,43.09,581
2008/12/19,10:28:00,43.10,43.12,43.00,43.07,293
2008/12/19,10:29:00,43.06,43.08,42.90,42.96,458
2008/12/19,10:30:00,42.97,42.98,42.89,42.89,391
2008/12/19,10:31:00,42.90,42.98,42.86,42.86,178
2008/12/19,10:32:00,42.86,42.86,42.80,42.84,256
2008/12/19,10:33:00,42.84,42.86,42.77,42.82,214
2008/12/19,10:34:00,42.82,42.90,42.77,42.79,216
2008/12/19,10:35:00,42.78,42.78,42.65,42.69,251
2008/12/19,10:36:00,42.67,42.73,42.61,42.65,276
2008/12/19,10:37:00,42.66,42.80,42.64,42.78,259
2008/12/19,10:38:00,42.78,42.80,42.75,42.76,138
2008/12/19,10:39:00,42.75,42.84,42.70,42.74,255
2008/12/19,10:40:00,42.74,42.81,42.74,42.75,91
2008/12/19,10:41:00,42.75,42.79,42.68,42.74,189
2008/12/19,10:42:00,42.75,42.82,42.73,42.82,150
2008/12/19,10:43:00,42.80,42.84,42.73,42.75,208
2008/12/19,10:44:00,42.75,42.78,42.51,42.53,554
2008/12/19,10:45:00,42.52,42.58,42.48,42.52,402
2008/12/19,10:46:00,42.53,42.58,42.47,42.52,447
2008/12/19,10:47:00,42.52,42.57,42.46,42.46,414
2008/12/19,10:48:00,42.45,42.47,42.26,42.33,531
2008/12/19,10:49:00,42.32,42.43,42.22,42.23,701
2008/12/19,10:50:00,42.23,42.29,42.12,42.14,907
2008/12/19,10:51:00,42.15,42.22,42.09,42.11,498
2008/12/19,10:52:00,42.09,42.15,41.90,41.96,880
2008/12/19,10:53:00,41.98,42.06,41.96,41.99,532
2008/12/19,10:54:00,41.98,41.99,41.75,41.83,841
2008/12/19,10:55:00,41.81,41.91,41.77,41.77,618
2008/12/19,10:56:00,41.76,41.90,41.71,41.89,394
2008/12/19,10:57:00,41.87,42.05,41.85,42.00,649
2008/12/19,10:58:00,41.99,42.04,41.97,42.04,404
2008/12/19,10:59:00,42.03,42.03,41.76,41.84,505
2008/12/19,11:00:00,41.82,41.85,41.77,41.84,290
2008/12/19,11:01:00,41.84,41.96,41.82,41.96,470
2008/12/19,11:02:00,41.95,42.05,41.87,41.87,728
2008/12/19,11:03:00,41.89,41.95,41.82,41.95,181
2008/12/19,11:04:00,41.96,41.97,41.91,41.91,112
2008/12/19,11:05:00,41.90,41.91,41.84,41.85,158
2008/12/19,11:06:00,41.85,41.98,41.84,41.97,202
2008/12/19,11:07:00,41.98,42.02,41.91,41.93,107
2008/12/19,11:08:00,41.91,41.99,41.91,41.95,183
2008/12/19,11:09:00,41.95,41.95,41.90,41.92,153
2008/12/19,11:10:00,41.93,41.96,41.91,41.91,92
2008/12/19,11:11:00,41.91,41.99,41.90,41.98,278
2008/12/19,11:12:00,41.98,41.98,41.83,41.89,341
2008/12/19,11:13:00,41.88,41.88,41.79,41.86,226
2008/12/19,11:14:00,41.86,41.96,41.81,41.83,356
2008/12/19,11:15:00,41.85,41.92,41.82,41.89,126
2008/12/19,11:16:00,41.89,41.92,41.83,41.91,64
2008/12/19,11:17:00,41.92,42.01,41.90,42.00,262
2008/12/19,11:18:00,41.98,42.05,41.92,41.97,486
2008/12/19,11:19:00,41.98,42.00,41.89,41.90,213
2008/12/19,11:20:00,41.90,41.96,41.88,41.88,139
2008/12/19,11:21:00,41.90,42.00,41.86,41.96,227
2008/12/19,11:22:00,41.97,42.03,41.92,41.92,233
2008/12/19,11:23:00,41.94,41.94,41.77,41.78,221
2008/12/19,11:24:00,41.79,41.80,41.55,41.60,824
2008/12/19,11:25:00,41.59,41.72,41.50,41.72,677
2008/12/19,11:26:00,41.71,41.71,41.53,41.57,466
2008/12/19,11:27:00,41.57,41.60,41.52,41.53,276
2008/12/19,11:28:00,41.53,41.54,41.47,41.52,757
2008/12/19,11:29:00,41.50,41.68,41.50,41.59,462
2008/12/19,11:30:00,41.57,41.82,41.52,41.79,582
2008/12/19,11:31:00,41.79,42.00,41.79,41.94,645
2008/12/19,11:32:00,41.94,41.95,41.85,41.90,204
2008/12/19,11:33:00,41.86,42.24,41.86,42.21,691
2008/12/19,11:34:00,42.19,42.68,42.16,42.43,1605
2008/12/19,11:35:00,42.42,42.46,42.31,42.35,407
2008/12/19,11:36:00,42.35,42.37,42.26,42.33,218
2008/12/19,11:37:00,42.37,42.38,42.30,42.33,171
2008/12/19,11:38:00,42.34,42.40,42.31,42.38,163
2008/12/19,11:39:00,42.38,42.43,42.28,42.32,472
2008/12/19,11:40:00,42.34,42.37,42.11,42.13,448
2008/12/19,11:41:00,42.14,42.30,42.10,42.17,304
2008/12/19,11:42:00,42.16,42.18,41.99,42.07,550
2008/12/19,11:43:00,42.06,42.18,42.00,42.18,395
2008/12/19,11:44:00,42.17,42.29,42.11,42.15,343
2008/12/19,11:45:00,42.13,42.17,42.10,42.13,112
2008/12/19,11:46:00,42.15,42.16,42.08,42.10,119
2008/12/19,11:47:00,42.11,42.16,42.07,42.08,153
2008/12/19,11:48:00,42.07,42.17,42.05,42.12,194
2008/12/19,11:49:00,42.13,42.20,42.08,42.16,115
2008/12/19,11:50:00,42.18,42.33,42.18,42.32,303
2008/12/19,11:51:00,42.32,42.34,42.19,42.30,182
2008/12/19,11:52:00,42.34,42.40,42.20,42.20,413
2008/12/19,11:53:00,42.22,42.32,42.22,42.32,144
2008/12/19,11:54:00,42.32,42.38,42.26,42.27,245
2008/12/19,11:55:00,42.29,42.34,42.24,42.27,151
2008/12/19,11:56:00,42.26,42.30,42.25,42.26,103
2008/12/19,11:57:00,42.27,42.55,42.24,42.50,929
2008/12/19,11:58:00,42.50,42.53,42.50,42.52,311
2008/12/19,11:59:00,42.51,42.60,42.50,42.59,575
2008/12/19,12:00:00,42.58,42.88,42.57,42.85,872
2008/12/19,12:01:00,42.85,42.87,42.70,42.70,283
2008/12/19,12:02:00,42.70,42.70,42.56,42.67,327
2008/12/19,12:03:00,42.67,42.73,42.65,42.66,179
2008/12/19,12:04:00,42.66,42.67,42.46,42.50,215
2008/12/19,12:05:00,42.50,42.61,42.48,42.56,306
2008/12/19,12:06:00,42.55,42.58,42.10,42.17,807
2008/12/19,12:07:00,42.17,42.18,42.10,42.16,254
2008/12/19,12:08:00,42.16,42.32,42.16,42.27,335
2008/12/19,12:09:00,42.26,42.35,42.25,42.34,91
2008/12/19,12:10:00,42.34,42.34,42.22,42.31,196
2008/12/19,12:11:00,42.31,42.40,42.24,42.26,136
2008/12/19,12:12:00,42.27,42.32,42.16,42.22,152
2008/12/19,12:13:00,42.22,42.35,42.21,42.34,128
2008/12/19,12:14:00,42.34,42.38,42.29,42.36,237
2008/12/19,12:15:00,42.34,42.37,42.26,42.27,108
2008/12/19,12:16:00,42.28,42.32,42.17,42.30,218
2008/12/19,12:17:00,42.29,42.31,42.16,42.18,92
2008/12/19,12:18:00,42.16,42.36,42.15,42.29,243
2008/12/19,12:19:00,42.28,42.28,42.16,42.25,99
2008/12/19,12:20:00,42.24,42.24,42.11,42.13,237
2008/12/19,12:21:00,42.14,42.15,42.06,42.13,230
2008/12/19,12:22:00,42.14,42.20,42.08,42.10,147
2008/12/19,12:23:00,42.10,42.14,42.09,42.11,93
2008/12/19,12:24:00,42.11,42.14,42.08,42.11,90
2008/12/19,12:25:00,42.11,42.29,42.09,42.22,154
2008/12/19,12:26:00,42.24,42.41,42.22,42.37,362
2008/12/19,12:27:00,42.37,42.40,42.05,42.12,524
2008/12/19,12:28:00,42.14,42.20,42.05,42.18,264
2008/12/19,12:29:00,42.19,42.34,42.18,42.30,263
2008/12/19,12:30:00,42.31,42.40,42.25,42.37,326
2008/12/19,12:31:00,42.36,42.40,42.32,42.38,116
2008/12/19,12:32:00,42.38,42.40,42.32,42.37,144
2008/12/19,12:33:00,42.36,42.48,42.35,42.45,162
2008/12/19,12:34:00,42.45,42.49,42.40,42.45,104
2008/12/19,12:35:00,42.44,42.45,42.38,42.40,131
2008/12/19,12:36:00,42.39,42.40,42.20,42.21,343
2008/12/19,12:37:00,42.22,42.26,42.12,42.20,274
2008/12/19,12:38:00,42.20,42.48,42.20,42.39,631
2008/12/19,12:39:00,42.40,42.45,42.35,42.40,270
2008/12/19,12:40:00,42.40,42.42,42.33,42.36,66
2008/12/19,12:41:00,42.35,42.36,42.22,42.26,169
2008/12/19,12:42:00,42.26,42.35,42.23,42.27,109
2008/12/19,12:43:00,42.28,42.34,42.26,42.31,109
2008/12/19,12:44:00,42.31,42.34,42.25,42.25,130
2008/12/19,12:45:00,42.28,42.28,42.16,42.16,199
2008/12/19,12:46:00,42.17,42.20,42.16,42.18,117
2008/12/19,12:47:00,42.19,42.23,42.17,42.17,146
2008/12/19,12:48:00,42.18,42.18,42.13,42.14,83
2008/12/19,12:49:00,42.15,42.28,42.12,42.12,105
2008/12/19,12:50:00,42.14,42.21,42.10,42.12,126
2008/12/19,12:51:00,42.11,42.12,41.90,41.97,647
2008/12/19,12:52:00,41.97,41.98,41.84,41.86,323
2008/12/19,12:53:00,41.86,41.90,41.82,41.88,287
2008/12/19,12:54:00,41.88,41.90,41.83,41.88,201
2008/12/19,12:55:00,41.88,41.89,41.80,41.85,131
2008/12/19,12:56:00,41.86,41.90,41.80,41.86,169
2008/12/19,12:57:00,41.87,41.89,41.75,41.79,298
2008/12/19,12:58:00,41.79,41.85,41.77,41.85,85
2008/12/19,12:59:00,41.86,41.95,41.86,41.95,275
2008/12/19,13:00:00,41.96,42.04,41.94,42.02,192
2008/12/19,13:01:00,42.02,42.04,41.96,42.04,125
2008/12/19,13:02:00,42.00,42.05,41.98,42.01,152
2008/12/19,13:03:00,42.02,42.03,41.99,42.00,70
2008/12/19,13:04:00,42.02,42.03,41.97,42.02,64
2008/12/19,13:05:00,42.01,42.03,41.97,42.02,173
2008/12/19,13:06:00,42.02,42.02,41.94,41.96,194
2008/12/19,13:07:00,41.95,41.97,41.87,41.89,72
2008/12/19,13:08:00,41.90,42.02,41.87,42.02,79
2008/12/19,13:09:00,42.02,42.03,41.99,42.00,118
2008/12/19,13:10:00,42.00,42.02,41.93,41.98,78
2008/12/19,13:11:00,41.99,42.08,41.95,42.05,156
2008/12/19,13:12:00,42.05,42.08,42.05,42.05,100
2008/12/19,13:13:00,42.07,42.28,42.05,42.25,523
2008/12/19,13:14:00,42.25,42.39,42.23,42.38,444
2008/12/19,13:15:00,42.39,42.40,42.23,42.27,172
2008/12/19,13:16:00,42.27,42.30,42.24,42.29,62
2008/12/19,13:17:00,42.30,42.35,42.26,42.32,186
2008/12/19,13:18:00,42.34,42.35,42.30,42.35,87
2008/12/19,13:19:00,42.34,42.35,42.30,42.30,118
2008/12/19,13:20:00,42.30,42.35,42.30,42.33,88
2008/12/19,13:21:00,42.33,42.34,42.30,42.33,75
2008/12/19,13:22:00,42.33,42.38,42.31,42.36,117
2008/12/19,13:23:00,42.38,42.44,42.36,42.40,247
2008/12/19,13:24:00,42.40,42.45,42.32,42.35,210
2008/12/19,13:25:00,42.35,42.40,42.24,42.38,217
2008/12/19,13:26:00,42.37,42.43,42.35,42.41,156
2008/12/19,13:27:00,42.43,42.48,42.41,42.46,162
2008/12/19,13:28:00,42.47,42.48,42.45,42.47,28
2008/12/19,13:29:00,42.45,42.47,42.32,42.41,227
2008/12/19,13:30:00,42.43,42.46,42.39,42.45,74
2008/12/19,13:31:00,42.46,42.60,42.45,42.56,429
2008/12/19,13:32:00,42.54,42.57,42.53,42.55,91
2008/12/19,13:33:00,42.55,42.56,42.50,42.53,176
2008/12/19,13:34:00,42.52,42.65,42.52,42.62,154
2008/12/19,13:35:00,42.62,42.62,42.45,42.54,214
2008/12/19,13:36:00,42.56,42.66,42.56,42.66,183
2008/12/19,13:37:00,42.65,42.73,42.65,42.72,323
2008/12/19,13:38:00,42.73,42.75,42.67,42.71,370
2008/12/19,13:39:00,42.72,42.72,42.47,42.47,161
2008/12/19,13:40:00,42.47,42.48,42.40,42.48,213
2008/12/19,13:41:00,42.47,42.61,42.46,42.49,115
2008/12/19,13:42:00,42.48,42.54,42.43,42.43,99
2008/12/19,13:43:00,42.43,42.45,42.21,42.23,398
2008/12/19,13:44:00,42.23,42.30,42.19,42.20,102
2008/12/19,13:45:00,42.20,42.23,42.10,42.11,305
2008/12/19,13:46:00,42.13,42.16,42.04,42.14,384
2008/12/19,13:47:00,42.14,42.23,42.12,42.15,219
2008/12/19,13:48:00,42.15,42.21,42.14,42.17,268
2008/12/19,13:49:00,42.17,42.21,42.13,42.17,251
2008/12/19,13:50:00,42.19,42.20,42.13,42.15,69
2008/12/19,13:51:00,42.14,42.16,42.07,42.14,133
2008/12/19,13:52:00,42.15,42.16,42.06,42.07,157
2008/12/19,13:53:00,42.06,42.13,42.06,42.10,103
2008/12/19,13:54:00,42.08,42.10,42.00,42.00,240
2008/12/19,13:55:00,42.00,42.08,41.88,42.01,366
2008/12/19,13:56:00,42.02,42.05,41.95,41.97,147
2008/12/19,13:57:00,41.97,42.08,41.95,42.04,246
2008/12/19,13:58:00,42.02,42.07,41.98,42.04,108
2008/12/19,13:59:00,42.08,42.20,42.06,42.18,227
2008/12/19,14:00:00,42.18,42.19,42.00,42.02,212
2008/12/19,14:01:00,42.04,42.04,41.86,41.89,316
2008/12/19,14:02:00,41.91,42.11,41.91,42.06,233
2008/12/19,14:03:00,42.08,42.10,41.97,42.02,120
2008/12/19,14:04:00,42.04,42.19,42.00,42.13,252
2008/12/19,14:05:00,42.13,42.22,42.08,42.10,200
2008/12/19,14:06:00,42.09,42.17,42.06,42.09,185
2008/12/19,14:07:00,42.10,42.14,41.98,41.99,298
2008/12/19,14:08:00,41.97,42.10,41.94,42.02,200
2008/12/19,14:09:00,42.03,42.05,41.90,41.90,181
2008/12/19,14:10:00,41.91,42.04,41.86,41.93,384
2008/12/19,14:11:00,41.94,42.07,41.87,42.06,206
2008/12/19,14:12:00,42.06,42.18,42.03,42.05,245
2008/12/19,14:13:00,42.04,42.09,41.90,42.08,266
2008/12/19,14:14:00,42.06,42.06,41.96,42.03,74
2008/12/19,14:15:00,42.04,42.09,41.98,41.99,146
2008/12/19,14:16:00,41.99,42.03,41.93,42.00,199
2008/12/19,14:17:00,41.98,42.00,41.63,41.67,992
2008/12/19,14:18:00,41.68,41.78,41.49,41.64,874
2008/12/19,14:19:00,41.65,41.65,41.42,41.45,701
2008/12/19,14:20:00,41.45,41.71,41.37,41.58,637
2008/12/19,14:21:00,41.60,41.64,41.45,41.53,420
2008/12/19,14:22:00,41.52,41.85,41.50,41.85,398
2008/12/19,14:23:00,41.84,41.95,41.80,41.87,405
2008/12/19,14:24:00,41.85,41.87,41.64,41.72,481
2008/12/19,14:25:00,41.71,41.88,41.60,41.65,402
2008/12/19,14:26:00,41.65,41.73,41.47,41.57,551
2008/12/19,14:27:00,41.57,41.63,41.46,41.52,481
2008/12/19,14:28:00,41.52,42.28,41.47,42.28,1870
2008/12/19,14:29:00,42.28,42.70,42.16,42.30,2513
2008/12/19,14:30:00,42.27,42.30,42.07,42.13,1174
2008/12/19,14:31:00,42.12,42.27,42.12,42.25,447
2008/12/19,14:32:00,42.25,42.30,42.24,42.27,301
2008/12/19,14:33:00,42.28,42.35,42.25,42.34,65
2008/12/19,14:34:00,42.34,42.38,42.33,42.35,112
2008/12/19,14:35:00,42.37,42.43,42.36,42.40,125
2008/12/19,14:36:00,42.42,42.50,42.38,42.48,222
2008/12/19,14:37:00,42.49,42.54,42.39,42.39,269
2008/12/19,14:38:00,42.40,42.42,42.38,42.38,151
2008/12/19,14:39:00,42.38,42.38,42.27,42.27,286
2008/12/19,14:40:00,42.29,42.36,42.29,42.36,77
2008/12/19,14:41:00,42.34,42.37,42.32,42.34,61
2008/12/19,14:42:00,42.34,42.45,42.28,42.30,226
2008/12/19,14:43:00,42.28,42.32,42.26,42.30,148
2008/12/19,14:44:00,42.31,42.38,42.28,42.33,81
2008/12/19,14:45:00,42.34,42.37,42.34,42.34,45
2008/12/19,14:46:00,42.36,42.37,42.31,42.32,23
2008/12/19,14:47:00,42.35,42.36,42.33,42.33,30
2008/12/19,14:48:00,42.34,42.36,42.34,42.35,17
2008/12/19,14:49:00,42.36,42.40,42.34,42.39,79
2008/12/19,14:50:00,42.39,42.40,42.38,42.40,13
2008/12/19,14:51:00,42.39,42.42,42.34,42.41,32
2008/12/19,14:52:00,42.41,42.43,42.41,42.42,16
2008/12/19,14:53:00,42.41,42.41,42.37,42.38,32
2008/12/19,14:54:00,42.39,42.40,42.35,42.35,25
2008/12/19,14:55:00,42.34,42.34,42.26,42.26,75
2008/12/19,14:56:00,42.25,42.30,42.21,42.28,94
2008/12/19,14:57:00,42.24,42.25,42.19,42.19,25
2008/12/19,14:58:00,42.19,42.31,42.19,42.29,134
2008/12/19,14:59:00,42.31,42.31,42.19,42.20,73
2008/12/19,15:00:00,42.20,42.27,42.19,42.27,36
2008/12/19,15:01:00,42.24,42.26,42.18,42.18,49
2008/12/19,15:02:00,42.18,42.20,42.15,42.20,73
2008/12/19,15:03:00,42.16,42.27,42.16,42.27,34
2008/12/19,15:04:00,42.25,42.42,42.24,42.40,169
2008/12/19,15:05:00,42.42,42.42,42.35,42.42,37
2008/12/19,15:06:00,42.41,42.42,42.35,42.41,49
2008/12/19,15:07:00,42.42,42.46,42.42,42.43,46
2008/12/19,15:08:00,42.44,42.48,42.39,42.46,43
2008/12/19,15:09:00,42.47,42.49,42.46,42.49,76
2008/12/19,15:10:00,42.48,42.57,42.47,42.54,144
2008/12/19,15:11:00,42.55,42.55,42.47,42.51,67
2008/12/19,15:12:00,42.54,42.58,42.50,42.57,76
2008/12/19,15:13:00,42.55,42.68,42.55,42.66,80
2008/12/19,15:14:00,42.68,42.78,42.56,42.56,177
2008/12/19,15:15:00,42.56,42.72,42.56,42.71,71
2008/12/19,15:16:00,42.70,42.71,42.66,42.68,9
2008/12/19,15:17:00,42.65,42.77,42.61,42.70,97
2008/12/19,15:18:00,42.70,42.76,42.62,42.75,70
2008/12/19,15:19:00,42.76,42.81,42.74,42.80,132
2008/12/19,15:20:00,42.81,42.85,42.77,42.78,64
2008/12/19,15:21:00,42.77,42.79,42.75,42.77,37
2008/12/19,15:22:00,42.77,42.80,42.76,42.80,46
2008/12/19,15:23:00,42.80,42.87,42.76,42.80,65
2008/12/19,15:24:00,42.80,42.95,42.77,42.93,109
2008/12/19,15:25:00,42.90,42.97,42.90,42.92,63
2008/12/19,15:26:00,42.93,42.96,42.80,42.80,79
2008/12/19,15:27:00,42.81,42.90,42.80,42.90,120
2008/12/19,15:28:00,42.90,42.97,42.85,42.97,84
2008/12/19,15:29:00,42.97,42.97,42.85,42.88,76
2008/12/19,15:30:00,42.86,42.90,42.84,42.86,26
2008/12/19,15:31:00,42.89,42.89,42.83,42.84,62
2008/12/19,15:32:00,42.84,42.86,42.82,42.86,23
2008/12/19,15:33:00,42.85,42.85,42.80,42.81,56
2008/12/19,15:34:00,42.80,42.86,42.80,42.84,36
2008/12/19,15:35:00,42.84,42.87,42.81,42.82,32
2008/12/19,15:36:00,42.80,42.82,42.76,42.77,144
2008/12/19,15:37:00,42.78,42.81,42.77,42.80,37
2008/12/19,15:38:00,42.80,42.85,42.78,42.85,24
2008/12/19,15:39:00,42.83,42.84,42.76,42.80,34
2008/12/19,15:40:00,42.80,42.83,42.79,42.80,13
2008/12/19,15:41:00,42.81,42.84,42.80,42.80,19
2008/12/19,15:42:00,42.80,42.84,42.80,42.80,17
2008/12/19,15:43:00,42.82,42.86,42.81,42.85,38
2008/12/19,15:44:00,42.85,42.87,42.79,42.79,48
2008/12/19,15:45:00,42.81,42.83,42.79,42.83,20
2008/12/19,15:46:00,42.82,42.85,42.82,42.83,29
2008/12/19,15:47:00,42.84,42.85,42.82,42.85,47
2008/12/19,15:48:00,42.85,42.87,42.82,42.82,19
2008/12/19,15:49:00,42.82,42.85,42.80,42.84,15
2008/12/19,15:50:00,42.85,42.87,42.85,42.87,23
2008/12/19,15:51:00,42.88,42.89,42.82,42.87,48
2008/12/19,15:52:00,42.87,42.87,42.78,42.84,32
2008/12/19,15:53:00,42.88,42.95,42.88,42.89,106
2008/12/19,15:54:00,42.88,42.92,42.88,42.91,54
2008/12/19,15:55:00,42.90,42.95,42.88,42.94,41
2008/12/19,15:56:00,42.94,42.97,42.91,42.93,80
2008/12/19,15:57:00,42.90,42.99,42.90,42.99,50
2008/12/19,15:58:00,42.95,43.00,42.95,43.00,149
2008/12/19,15:59:00,42.98,43.03,42.93,42.94,64
2008/12/19,16:00:00,42.96,43.03,42.90,42.90,71
2008/12/19,16:01:00,42.90,42.97,42.85,42.85,44
2008/12/19,16:02:00,42.87,42.88,42.83,42.83,21
2008/12/19,16:03:00,42.83,42.85,42.75,42.75,60
2008/12/19,16:04:00,42.72,42.72,42.65,42.70,52
2008/12/19,16:05:00,42.69,42.79,42.69,42.79,7
2008/12/19,16:06:00,42.73,42.73,42.69,42.69,19
2008/12/19,16:07:00,42.69,42.75,42.68,42.75,16
2008/12/19,16:08:00,42.75,42.76,42.70,42.70,24
2008/12/19,16:09:00,42.72,42.75,42.70,42.75,22
2008/12/19,16:10:00,42.70,42.73,42.69,42.73,15
2008/12/19,16:11:00,42.73,42.74,42.71,42.71,20
2008/12/19,16:12:00,42.70,42.85,42.70,42.85,29
2008/12/19,16:13:00,42.85,42.85,42.83,42.83,4
2008/12/19,16:14:00,42.77,42.77,42.77,42.77,1
2008/12/19,16:15:00,42.82,42.82,42.79,42.81,11
2008/12/19,16:16:00,42.76,42.76,42.72,42.75,14
2008/12/19,16:17:00,42.74,42.76,42.74,42.76,2
2008/12/19,16:18:00,42.72,42.85,42.72,42.85,9
2008/12/19,16:19:00,42.84,42.85,42.80,42.81,4
2008/12/19,16:20:00,42.75,42.79,42.75,42.79,3
2008/12/19,16:22:00,42.79,42.84,42.79,42.80,11
2008/12/19,16:23:00,42.85,42.85,42.85,42.85,2
2008/12/19,16:24:00,42.84,42.84,42.84,42.84,3
2008/12/19,16:25:00,42.84,43.00,42.84,42.96,118
2008/12/19,16:26:00,42.89,42.92,42.89,42.90,19
2008/12/19,16:27:00,42.90,42.90,42.89,42.89,9
2008/12/19,16:28:00,42.90,42.90,42.90,42.90,2
2008/12/19,16:29:00,42.90,42.90,42.82,42.82,3
2008/12/19,16:30:00,42.79,42.79,42.79,42.79,1
2008/12/19,16:31:00,42.87,42.87,42.80,42.80,3
2008/12/19,16:32:00,42.79,42.79,42.79,42.79,1
2008/12/19,16:33:00,42.80,42.80,42.79,42.79,2
2008/12/19,16:34:00,42.79,42.80,42.78,42.78,6
2008/12/19,16:36:00,42.82,42.85,42.82,42.85,21
2008/12/19,16:37:00,42.87,42.87,42.87,42.87,1
2008/12/19,16:38:00,42.81,42.81,42.79,42.80,16
2008/12/19,16:39:00,42.76,42.76,42.73,42.73,12
2008/12/19,16:40:00,42.79,42.80,42.79,42.80,3
2008/12/19,16:41:00,42.78,42.80,42.78,42.80,12
2008/12/19,16:42:00,42.80,42.80,42.80,42.80,1
2008/12/19,16:43:00,42.80,42.80,42.80,42.80,1
2008/12/19,16:44:00,42.83,42.85,42.83,42.85,5
2008/12/19,16:47:00,42.80,42.80,42.77,42.77,3
2008/12/19,16:52:00,42.80,42.81,42.77,42.81,3
2008/12/19,16:53:00,42.84,42.84,42.84,42.84,4
2008/12/19,16:55:00,42.84,42.85,42.84,42.85,2
2008/12/19,16:56:00,42.86,42.95,42.85,42.91,65
2008/12/19,16:57:00,42.90,42.97,42.90,42.90,15
2008/12/19,16:58:00,42.94,42.97,42.94,42.96,10
2008/12/19,16:59:00,42.95,42.95,42.95,42.95,1
2008/12/19,17:00:00,42.95,42.95,42.95,42.95,5
2008/12/19,17:01:00,42.95,42.97,42.95,42.97,15
2008/12/19,17:02:00,42.94,42.94,42.94,42.94,2
2008/12/19,17:03:00,42.95,42.97,42.95,42.96,6
2008/12/19,17:04:00,42.93,42.93,42.93,42.93,1
2008/12/19,17:06:00,42.96,42.96,42.96,42.96,1
2008/12/19,17:07:00,42.96,42.96,42.96,42.96,1
2008/12/19,17:08:00,42.96,43.00,42.96,42.99,11
2008/12/19,17:09:00,43.01,43.05,43.00,43.00,70
2008/12/19,17:10:00,42.99,43.01,42.99,42.99,24
2008/12/19,17:11:00,42.99,43.00,42.96,42.96,15
2008/12/19,17:12:00,42.97,42.97,42.92,42.95,30
2008/12/19,17:13:00,42.92,42.94,42.92,42.94,8
2008/12/19,17:14:00,42.92,42.92,42.90,42.90,100
2008/12/19,17:15:00,42.94,42.94,42.90,42.91,12
2008/12/21,18:01:00,42.79,42.91,42.74,42.91,20
2008/12/21,18:02:00,42.99,43.08,42.83,42.84,28
2008/12/21,18:03:00,42.85,42.85,42.85,42.85,1
2008/12/21,18:04:00,42.80,42.85,42.80,42.85,2
2008/12/21,18:05:00,42.90,42.93,42.90,42.91,5
2008/12/21,18:06:00,42.87,42.87,42.87,42.87,1
2008/12/21,18:07:00,42.87,42.99,42.81,42.95,99
2008/12/21,18:08:00,42.95,42.97,42.93,42.96,57
2008/12/21,18:09:00,42.91,42.93,42.90,42.92,7
2008/12/21,18:10:00,42.92,42.92,42.87,42.87,3
2008/12/21,18:11:00,42.89,42.89,42.89,42.89,1
2008/12/21,18:12:00,42.87,42.90,42.87,42.90,5
2008/12/21,18:13:00,42.86,42.86,42.85,42.85,3
2008/12/21,18:16:00,42.90,42.90,42.89,42.89,3
2008/12/21,18:17:00,42.88,42.88,42.85,42.85,4
2008/12/21,18:18:00,42.85,43.00,42.85,42.92,16
2008/12/21,18:19:00,42.90,42.90,42.86,42.86,9
2008/12/21,18:20:00,42.86,42.86,42.83,42.83,9
2008/12/21,18:21:00,42.85,42.85,42.82,42.82,3
2008/12/21,18:22:00,42.82,42.82,42.81,42.81,2
2008/12/21,18:23:00,42.80,42.80,42.77,42.78,9
2008/12/21,18:24:00,42.82,42.82,42.71,42.76,10
2008/12/21,18:25:00,42.73,42.73,42.73,42.73,2
2008/12/21,18:26:00,42.78,42.78,42.73,42.73,2
2008/12/21,18:28:00,42.72,42.73,42.59,42.59,48
2008/12/21,18:29:00,42.57,42.64,42.53,42.60,40
2008/12/21,18:30:00,42.55,42.66,42.53,42.61,18
2008/12/21,18:31:00,42.60,42.60,42.55,42.55,16
2008/12/21,18:32:00,42.59,42.63,42.59,42.63,2
2008/12/21,18:33:00,42.64,42.64,42.63,42.63,2
2008/12/21,18:35:00,42.64,42.64,42.58,42.58,2
2008/12/21,18:36:00,42.57,42.57,42.52,42.52,2
2008/12/21,18:37:00,42.59,42.59,42.54,42.54,3
2008/12/21,18:38:00,42.55,42.55,42.55,42.55,1
2008/12/21,18:39:00,42.54,42.54,42.54,42.54,1
2008/12/21,18:40:00,42.54,42.58,42.52,42.52,13
2008/12/21,18:41:00,42.54,42.58,42.52,42.56,26
2008/12/21,18:42:00,42.52,42.57,42.52,42.57,2
2008/12/21,18:43:00,42.56,42.56,42.52,42.52,5
2008/12/21,18:44:00,42.52,42.56,42.52,42.52,10
2008/12/21,18:45:00,42.52,42.54,42.51,42.51,12
2008/12/21,18:46:00,42.51,42.51,42.51,42.51,1
2008/12/21,18:47:00,42.51,42.51,42.50,42.50,17
2008/12/21,18:48:00,42.53,42.54,42.53,42.54,11
2008/12/21,18:51:00,42.54,42.54,42.54,42.54,1
2008/12/21,18:52:00,42.52,42.54,42.52,42.54,2
2008/12/21,18:53:00,42.54,42.58,42.54,42.58,10
2008/12/21,18:54:00,42.55,42.55,42.52,42.52,2
2008/12/21,18:55:00,42.58,42.58,42.53,42.53,4
2008/12/21,18:56:00,42.59,42.64,42.59,42.63,11
2008/12/21,18:57:00,42.56,42.56,42.56,42.56,1
2008/12/21,18:58:00,42.64,42.68,42.61,42.61,12
2008/12/21,19:01:00,42.65,42.65,42.60,42.64,5
2008/12/21,19:02:00,42.61,42.61,42.59,42.59,3
2008/12/21,19:03:00,42.59,42.64,42.59,42.64,2
2008/12/21,19:04:00,42.59,42.65,42.59,42.65,7
2008/12/21,19:05:00,42.67,42.67,42.67,42.67,1
2008/12/21,19:06:00,42.68,42.78,42.64,42.75,60
2008/12/21,19:08:00,42.71,42.76,42.71,42.76,2
2008/12/21,19:09:00,42.76,42.76,42.76,42.76,5
2008/12/21,19:10:00,42.76,42.76,42.76,42.76,1
2008/12/21,19:11:00,42.73,42.73,42.73,42.73,1
2008/12/21,19:12:00,42.78,42.78,42.76,42.76,5
2008/12/21,19:13:00,42.76,42.85,42.76,42.80,60
2008/12/21,19:14:00,42.79,42.79,42.77,42.77,4
2008/12/21,19:15:00,42.80,42.82,42.80,42.82,2
2008/12/21,19:16:00,42.78,42.82,42.78,42.79,5
2008/12/21,19:17:00,42.79,42.84,42.78,42.78,10
2008/12/21,19:18:00,42.81,42.81,42.81,42.81,1
2008/12/21,19:19:00,42.82,42.82,42.79,42.79,2
2008/12/21,19:21:00,42.83,42.83,42.83,42.83,1
2008/12/21,19:22:00,42.84,42.86,42.84,42.85,7
2008/12/21,19:23:00,42.81,42.84,42.81,42.84,7
2008/12/21,19:24:00,42.84,42.84,42.84,42.84,1
2008/12/21,19:25:00,42.84,42.86,42.84,42.86,34
2008/12/21,19:26:00,42.85,42.86,42.85,42.86,4
2008/12/21,19:27:00,42.85,42.86,42.85,42.86,9
2008/12/21,19:29:00,42.86,42.86,42.86,42.86,1
2008/12/21,19:30:00,42.86,42.86,42.86,42.86,3
2008/12/21,19:31:00,42.86,42.86,42.85,42.86,4
2008/12/21,19:32:00,42.86,42.96,42.85,42.89,54
2008/12/21,19:33:00,42.89,42.93,42.82,42.82,50
2008/12/21,19:34:00,42.84,42.98,42.84,42.98,31
2008/12/21,19:35:00,42.96,43.13,42.96,43.05,119
2008/12/21,19:36:00,43.02,43.02,42.98,43.02,36
2008/12/21,19:37:00,43.08,43.14,43.01,43.10,15
2008/12/21,19:38:00,43.10,43.12,43.06,43.06,5
2008/12/21,19:39:00,43.04,43.11,43.04,43.11,5
2008/12/21,19:41:00,43.08,43.12,43.08,43.10,13
2008/12/21,19:42:00,43.10,43.11,43.07,43.09,44
2008/12/21,19:44:00,43.08,43.10,43.08,43.09,6
2008/12/21,19:45:00,43.09,43.10,43.09,43.10,2
2008/12/21,19:46:00,43.09,43.09,43.09,43.09,1
2008/12/21,19:47:00,43.10,43.14,43.10,43.12,11
2008/12/21,19:48:00,43.13,43.14,43.13,43.14,3
2008/12/21,19:49:00,43.14,43.14,43.07,43.12,8
2008/12/21,19:50:00,43.12,43.14,43.12,43.14,3
2008/12/21,19:51:00,43.14,43.23,43.14,43.20,21
2008/12/21,19:52:00,43.18,43.18,43.16,43.16,3
2008/12/21,19:53:00,43.18,43.20,43.18,43.20,12
2008/12/21,19:54:00,43.19,43.44,43.19,43.26,91
2008/12/21,19:55:00,43.36,43.37,43.29,43.35,17
2008/12/21,19:56:00,43.36,43.37,43.33,43.35,9
2008/12/21,19:57:00,43.35,43.38,43.35,43.38,5
2008/12/21,19:58:00,43.34,43.34,43.27,43.28,5
2008/12/21,19:59:00,43.30,43.33,43.30,43.33,11
2008/12/21,20:00:00,43.34,43.36,43.32,43.32,8
2008/12/21,20:01:00,43.36,43.36,43.32,43.33,7
2008/12/21,20:02:00,43.35,43.36,43.33,43.36,4
2008/12/21,20:03:00,43.31,43.31,43.31,43.31,1
2008/12/21,20:04:00,43.30,43.30,43.28,43.30,9
2008/12/21,20:05:00,43.27,43.27,43.27,43.27,3
2008/12/21,20:07:00,43.29,43.30,43.25,43.25,12
2008/12/21,20:08:00,43.25,43.30,43.25,43.30,3
2008/12/21,20:09:00,43.30,43.30,43.25,43.26,15
2008/12/21,20:10:00,43.29,43.29,43.29,43.29,1
2008/12/21,20:11:00,43.30,43.34,43.30,43.34,4
2008/12/21,20:12:00,43.35,43.40,43.35,43.38,35
2008/12/21,20:13:00,43.36,43.40,43.36,43.38,7
2008/12/21,20:14:00,43.39,43.44,43.37,43.37,10
2008/12/21,20:15:00,43.35,43.35,43.33,43.33,2
2008/12/21,20:16:00,43.33,43.33,43.27,43.28,6
2008/12/21,20:17:00,43.28,43.28,43.27,43.27,2
2008/12/21,20:18:00,43.32,43.32,43.25,43.25,9
2008/12/21,20:19:00,43.23,43.23,43.16,43.22,11
2008/12/21,20:20:00,43.21,43.21,43.21,43.21,1
2008/12/21,20:21:00,43.25,43.31,43.24,43.31,10
2008/12/21,20:22:00,43.31,43.32,43.30,43.30,5
2008/12/21,20:23:00,43.33,43.33,43.33,43.33,1
2008/12/21,20:24:00,43.32,43.32,43.26,43.26,2
2008/12/21,20:26:00,43.28,43.28,43.28,43.28,1
2008/12/21,20:27:00,43.29,43.33,43.29,43.33,6
2008/12/21,20:28:00,43.34,43.34,43.34,43.34,1
2008/12/21,20:29:00,43.32,43.42,43.32,43.35,17
2008/12/21,20:30:00,43.38,43.38,43.23,43.36,9
2008/12/21,20:31:00,43.39,43.44,43.36,43.36,13
2008/12/21,20:32:00,43.32,43.32,43.32,43.32,1
2008/12/21,20:33:00,43.38,43.38,43.33,43.33,2
2008/12/21,20:34:00,43.40,43.40,43.40,43.40,1
2008/12/21,20:35:00,43.38,43.38,43.32,43.32,2
2008/12/21,20:36:00,43.40,43.40,43.40,43.40,1
2008/12/21,20:37:00,43.36,43.36,43.31,43.31,4
2008/12/21,20:38:00,43.36,43.38,43.31,43.38,8
2008/12/21,20:39:00,43.40,43.40,43.40,43.40,3
2008/12/21,20:40:00,43.40,43.40,43.40,43.40,1
2008/12/21,20:41:00,43.40,43.40,43.40,43.40,1
2008/12/21,20:42:00,43.40,43.40,43.40,43.40,2
2008/12/21,20:43:00,43.35,43.36,43.34,43.36,6
2008/12/21,20:44:00,43.32,43.32,43.32,43.32,1
2008/12/21,20:45:00,43.32,43.33,43.30,43.30,7
2008/12/21,20:46:00,43.29,43.29,43.27,43.29,4
2008/12/21,20:47:00,43.27,43.29,43.26,43.28,35
2008/12/21,20:48:00,43.27,43.28,43.27,43.28,13
2008/12/21,20:49:00,43.28,43.28,43.23,43.23,12
2008/12/21,20:50:00,43.22,43.23,43.22,43.23,28
2008/12/21,20:51:00,43.21,43.22,43.20,43.20,12
2008/12/21,20:52:00,43.19,43.19,43.19,43.19,1
2008/12/21,20:53:00,43.20,43.20,43.18,43.20,5
2008/12/21,20:54:00,43.20,43.20,43.20,43.20,1
2008/12/21,20:55:00,43.19,43.19,43.19,43.19,2
2008/12/21,20:56:00,43.20,43.20,43.20,43.20,1
2008/12/21,20:57:00,43.18,43.18,43.18,43.18,1
2008/12/21,20:59:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:00:00,43.20,43.20,43.20,43.20,2
2008/12/21,21:01:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:02:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:03:00,43.20,43.20,43.20,43.20,10
2008/12/21,21:05:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:06:00,43.19,43.19,43.19,43.19,1
2008/12/21,21:09:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:10:00,43.18,43.18,43.18,43.18,2
2008/12/21,21:12:00,43.20,43.20,43.20,43.20,2
2008/12/21,21:15:00,43.18,43.18,43.18,43.18,1
2008/12/21,21:18:00,43.18,43.18,43.18,43.18,6
2008/12/21,21:20:00,43.20,43.20,43.20,43.20,2
2008/12/21,21:21:00,43.20,43.21,43.20,43.21,2
2008/12/21,21:22:00,43.23,43.23,43.19,43.20,7
2008/12/21,21:24:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:25:00,43.23,43.23,43.23,43.23,2
2008/12/21,21:26:00,43.23,43.24,43.23,43.24,9
2008/12/21,21:27:00,43.22,43.22,43.22,43.22,1
2008/12/21,21:28:00,43.25,43.25,43.18,43.23,3
2008/12/21,21:29:00,43.24,43.24,43.24,43.24,1
2008/12/21,21:30:00,43.21,43.23,43.20,43.20,4
2008/12/21,21:31:00,43.23,43.23,43.23,43.23,1
2008/12/21,21:35:00,43.21,43.21,43.21,43.21,1
2008/12/21,21:36:00,43.19,43.19,43.19,43.19,1
2008/12/21,21:37:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:39:00,43.21,43.25,43.21,43.25,6
2008/12/21,21:41:00,43.19,43.19,43.16,43.17,13
2008/12/21,21:42:00,43.17,43.19,43.17,43.19,4
2008/12/21,21:44:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:45:00,43.17,43.23,43.16,43.23,25
2008/12/21,21:46:00,43.21,43.22,43.21,43.21,5
2008/12/21,21:49:00,43.16,43.16,43.16,43.16,5
2008/12/21,21:50:00,43.19,43.19,43.19,43.19,1
2008/12/21,21:52:00,43.20,43.20,43.20,43.20,1
2008/12/21,21:53:00,43.20,43.22,43.20,43.22,7
2008/12/21,21:55:00,43.21,43.21,43.21,43.21,1
2008/12/21,21:56:00,43.21,43.21,43.21,43.21,1
2008/12/21,21:57:00,43.22,43.23,43.22,43.23,10
2008/12/21,21:58:00,43.23,43.23,43.23,43.23,1
2008/12/21,22:01:00,43.22,43.22,43.22,43.22,1
2008/12/21,22:03:00,43.22,43.25,43.22,43.23,4
2008/12/21,22:05:00,43.20,43.20,43.20,43.20,1
2008/12/21,22:09:00,43.23,43.23,43.20,43.20,2
2008/12/21,22:10:00,43.20,43.20,43.20,43.20,20
2008/12/21,22:11:00,43.20,43.20,43.19,43.19,9
2008/12/21,22:12:00,43.17,43.17,43.07,43.07,31
2008/12/21,22:13:00,43.11,43.11,43.11,43.11,1
2008/12/21,22:14:00,43.09,43.09,43.07,43.07,6
2008/12/21,22:17:00,43.07,43.07,43.07,43.07,1
2008/12/21,22:18:00,43.08,43.08,43.08,43.08,1
2008/12/21,22:20:00,43.07,43.07,43.06,43.06,4
2008/12/21,22:21:00,43.05,43.08,43.03,43.05,6
2008/12/21,22:22:00,43.05,43.05,43.05,43.05,4
2008/12/21,22:23:00,43.04,43.04,43.04,43.04,3
2008/12/21,22:24:00,43.05,43.05,43.02,43.05,25
2008/12/21,22:25:00,43.03,43.06,43.02,43.04,10
2008/12/21,22:26:00,43.02,43.02,43.02,43.02,4
2008/12/21,22:27:00,43.01,43.02,43.01,43.02,10
2008/12/21,22:28:00,43.01,43.02,43.00,43.01,61
2008/12/21,22:29:00,43.00,43.01,43.00,43.01,4
2008/12/21,22:30:00,43.04,43.05,43.02,43.02,8
2008/12/21,22:31:00,43.04,43.04,43.02,43.02,5
2008/12/21,22:33:00,43.03,43.07,43.00,43.04,57
2008/12/21,22:34:00,43.04,43.05,43.03,43.04,4
2008/12/21,22:35:00,43.03,43.06,43.03,43.06,2
2008/12/21,22:36:00,43.02,43.03,43.02,43.02,3
2008/12/21,22:37:00,43.01,43.04,43.00,43.00,12
2008/12/21,22:38:00,43.00,43.02,43.00,43.01,11
2008/12/21,22:39:00,43.00,43.03,43.00,43.03,18
2008/12/21,22:40:00,43.00,43.03,43.00,43.03,36
2008/12/21,22:41:00,43.00,43.03,43.00,43.00,45
2008/12/21,22:42:00,43.00,43.00,42.98,42.98,14
2008/12/21,22:43:00,42.98,43.00,42.98,42.98,14
2008/12/21,22:44:00,42.98,42.98,42.98,42.98,2
2008/12/21,22:45:00,43.00,43.00,43.00,43.00,6
2008/12/21,22:46:00,43.00,43.00,43.00,43.00,5
2008/12/21,22:49:00,42.99,42.99,42.99,42.99,3
2008/12/21,22:50:00,42.99,42.99,42.99,42.99,1
2008/12/21,22:51:00,43.00,43.00,43.00,43.00,1
2008/12/21,22:52:00,43.00,43.00,42.98,42.98,4
2008/12/21,22:53:00,42.98,42.98,42.98,42.98,1
2008/12/21,22:54:00,42.98,42.98,42.98,42.98,1
2008/12/21,22:57:00,43.00,43.00,43.00,43.00,5
2008/12/21,23:00:00,43.02,43.02,43.02,43.02,1
2008/12/21,23:01:00,43.03,43.05,43.03,43.05,4
2008/12/21,23:02:00,43.06,43.07,43.06,43.07,2
2008/12/21,23:03:00,43.06,43.08,43.06,43.08,4
2008/12/21,23:06:00,43.00,43.07,43.00,43.07,3
2008/12/21,23:07:00,43.07,43.07,42.99,42.99,17
2008/12/21,23:08:00,42.99,42.99,42.99,42.99,45
2008/12/21,23:09:00,43.00,43.06,43.00,43.02,3
2008/12/21,23:10:00,43.06,43.06,43.06,43.06,1
2008/12/21,23:11:00,43.05,43.05,43.05,43.05,1
2008/12/21,23:12:00,43.03,43.03,43.03,43.03,1
2008/12/21,23:13:00,43.05,43.05,43.05,43.05,1
2008/12/21,23:14:00,43.08,43.08,43.08,43.08,1
2008/12/21,23:15:00,43.01,43.01,43.01,43.01,1
2008/12/21,23:16:00,43.01,43.01,43.01,43.01,1
2008/12/21,23:17:00,43.00,43.00,43.00,43.00,1
2008/12/21,23:18:00,42.99,42.99,42.99,42.99,1
2008/12/21,23:19:00,42.99,42.99,42.99,42.99,3
2008/12/21,23:22:00,42.99,43.04,42.99,43.04,2
2008/12/21,23:26:00,43.00,43.00,42.99,42.99,4
2008/12/21,23:27:00,42.99,42.99,42.99,42.99,9
2008/12/21,23:28:00,42.99,42.99,42.99,42.99,3
2008/12/21,23:29:00,42.97,42.97,42.97,42.97,2
2008/12/21,23:31:00,42.99,43.01,42.96,43.00,17
2008/12/21,23:32:00,43.00,43.01,43.00,43.00,5
2008/12/21,23:33:00,43.01,43.01,42.98,43.01,32
2008/12/21,23:34:00,43.01,43.03,43.00,43.00,29
2008/12/21,23:35:00,42.98,42.98,42.96,42.98,3
2008/12/21,23:36:00,42.97,43.01,42.96,43.00,8
2008/12/21,23:37:00,43.00,43.03,43.00,43.03,5
2008/12/21,23:38:00,43.03,43.03,43.01,43.03,13
2008/12/21,23:39:00,43.04,43.04,42.96,42.96,9
2008/12/21,23:40:00,42.96,43.02,42.96,43.02,7
2008/12/21,23:41:00,43.02,43.05,43.02,43.03,9
2008/12/21,23:42:00,43.05,43.05,43.01,43.02,11
2008/12/21,23:43:00,43.01,43.01,43.00,43.00,3
2008/12/21,23:44:00,42.97,43.00,42.96,43.00,10
2008/12/21,23:45:00,43.00,43.03,43.00,43.03,3
2008/12/21,23:46:00,43.00,43.00,43.00,43.00,1
2008/12/21,23:47:00,43.00,43.03,42.99,43.03,5
2008/12/21,23:48:00,42.99,43.03,42.99,43.01,4
2008/12/21,23:49:00,43.00,43.00,43.00,43.00,1
2008/12/21,23:50:00,43.00,43.01,43.00,43.01,2
2008/12/21,23:51:00,43.03,43.07,43.03,43.07,8
2008/12/21,23:52:00,43.05,43.05,43.04,43.05,5
2008/12/21,23:53:00,43.05,43.07,43.05,43.07,7
2008/12/21,23:54:00,43.07,43.08,43.07,43.08,4
2008/12/21,23:55:00,43.07,43.07,43.04,43.04,7
2008/12/21,23:56:00,43.07,43.07,43.07,43.07,2
2008/12/21,23:57:00,43.05,43.05,43.05,43.05,2
2008/12/21,23:59:00,43.05,43.05,43.05,43.05,1
2008/12/22,00:01:00,43.05,43.05,43.05,43.05,2
2008/12/22,00:02:00,43.06,43.06,43.06,43.06,2
2008/12/22,00:03:00,43.07,43.07,43.07,43.07,1
2008/12/22,00:04:00,43.07,43.07,43.06,43.06,3
2008/12/22,00:05:00,43.06,43.11,43.06,43.09,21
2008/12/22,00:06:00,43.08,43.10,43.08,43.09,7
2008/12/22,00:07:00,43.09,43.09,43.09,43.09,3
2008/12/22,00:08:00,43.09,43.09,43.08,43.08,5
2008/12/22,00:09:00,43.09,43.09,43.08,43.08,2
2008/12/22,00:10:00,43.10,43.10,43.10,43.10,2
2008/12/22,00:12:00,43.08,43.08,43.08,43.08,2
2008/12/22,00:13:00,43.08,43.09,43.08,43.08,3
2008/12/22,00:14:00,43.09,43.09,43.09,43.09,1
2008/12/22,00:15:00,43.09,43.09,43.09,43.09,1
2008/12/22,00:16:00,43.07,43.07,43.05,43.05,8
2008/12/22,00:17:00,43.05,43.05,43.04,43.04,2
2008/12/22,00:18:00,43.04,43.04,43.04,43.04,1
2008/12/22,00:22:00,43.04,43.04,43.03,43.03,3
2008/12/22,00:27:00,43.03,43.03,43.03,43.03,1
2008/12/22,00:29:00,43.02,43.02,43.02,43.02,1
2008/12/22,00:30:00,43.02,43.02,43.00,43.00,3
2008/12/22,00:31:00,42.98,42.99,42.96,42.96,7
2008/12/22,00:32:00,42.99,42.99,42.96,42.97,10
2008/12/22,00:33:00,42.97,43.00,42.96,42.98,12
2008/12/22,00:34:00,42.99,43.00,42.96,43.00,15
2008/12/22,00:35:00,42.98,42.98,42.96,42.96,17
2008/12/22,00:36:00,42.96,42.97,42.96,42.97,10
2008/12/22,00:37:00,42.97,43.01,42.97,43.01,9
2008/12/22,00:38:00,43.03,43.04,43.03,43.04,2
2008/12/22,00:42:00,43.09,43.10,43.09,43.10,3
2008/12/22,00:43:00,43.12,43.17,43.12,43.15,18
2008/12/22,00:44:00,43.16,43.16,43.11,43.11,2
2008/12/22,00:47:00,43.12,43.12,43.10,43.10,5
2008/12/22,00:51:00,43.12,43.12,43.12,43.12,1
2008/12/22,00:53:00,43.14,43.16,43.14,43.16,2
2008/12/22,00:54:00,43.14,43.14,43.10,43.10,3
2008/12/22,00:55:00,43.15,43.15,43.15,43.15,2
2008/12/22,00:56:00,43.12,43.12,43.12,43.12,1
2008/12/22,00:57:00,43.12,43.12,43.12,43.12,1
2008/12/22,01:01:00,43.10,43.10,43.10,43.10,3
2008/12/22,01:03:00,43.09,43.09,43.08,43.08,2
2008/12/22,01:04:00,43.08,43.08,43.08,43.08,1
2008/12/22,01:07:00,43.08,43.08,43.06,43.06,4
2008/12/22,01:10:00,43.02,43.05,43.01,43.05,14
2008/12/22,01:13:00,43.05,43.05,43.05,43.05,1
2008/12/22,01:14:00,43.05,43.05,43.05,43.05,2
2008/12/22,01:15:00,43.05,43.05,43.05,43.05,1
2008/12/22,01:16:00,43.00,43.00,42.97,42.97,6
2008/12/22,01:17:00,42.98,42.98,42.96,42.96,21
2008/12/22,01:19:00,42.96,42.97,42.96,42.96,8
2008/12/22,01:20:00,42.96,42.98,42.96,42.96,43
2008/12/22,01:21:00,42.96,42.96,42.81,42.90,77
2008/12/22,01:22:00,42.90,42.90,42.81,42.81,30
2008/12/22,01:23:00,42.81,42.85,42.81,42.82,50
2008/12/22,01:24:00,42.82,42.85,42.82,42.85,7
2008/12/22,01:26:00,42.86,42.87,42.86,42.87,2
2008/12/22,01:27:00,42.88,42.91,42.87,42.91,8
2008/12/22,01:28:00,42.89,42.89,42.88,42.88,2
2008/12/22,01:29:00,42.88,42.88,42.88,42.88,1
2008/12/22,01:30:00,42.90,42.90,42.90,42.90,1
2008/12/22,01:33:00,42.91,42.96,42.91,42.91,3
2008/12/22,01:34:00,42.91,42.91,42.90,42.90,2
2008/12/22,01:35:00,42.90,42.90,42.89,42.89,2
2008/12/22,01:36:00,42.89,42.89,42.89,42.89,2
2008/12/22,01:37:00,42.90,42.90,42.88,42.88,6
2008/12/22,01:38:00,42.87,42.87,42.87,42.87,1
2008/12/22,01:39:00,42.87,42.87,42.86,42.86,3
2008/12/22,01:40:00,42.86,42.86,42.86,42.86,3
2008/12/22,01:41:00,42.87,42.87,42.87,42.87,1
2008/12/22,01:42:00,42.89,42.89,42.89,42.89,1
2008/12/22,01:43:00,42.90,42.90,42.90,42.90,10
2008/12/22,01:44:00,42.89,42.89,42.89,42.89,1
2008/12/22,01:45:00,42.90,42.91,42.90,42.91,2
2008/12/22,01:47:00,42.92,42.92,42.91,42.91,3
2008/12/22,01:48:00,42.90,42.90,42.90,42.90,1
2008/12/22,01:54:00,42.94,42.94,42.94,42.94,1
2008/12/22,01:55:00,43.00,43.01,43.00,43.00,6
2008/12/22,01:58:00,43.01,43.01,43.01,43.01,2
2008/12/22,02:01:00,43.00,43.00,43.00,43.00,2
2008/12/22,02:02:00,43.01,43.01,42.99,42.99,2
2008/12/22,02:03:00,42.99,42.99,42.99,42.99,1
2008/12/22,02:04:00,42.99,43.03,42.99,43.01,7
2008/12/22,02:05:00,43.01,43.01,42.99,42.99,3
2008/12/22,02:06:00,42.99,43.00,42.99,42.99,8
2008/12/22,02:07:00,42.99,43.01,42.99,43.01,3
2008/12/22,02:08:00,43.01,43.02,43.01,43.01,5
2008/12/22,02:09:00,43.00,43.00,42.99,42.99,3
2008/12/22,02:10:00,42.99,43.00,42.99,43.00,2
2008/12/22,02:12:00,42.99,42.99,42.99,42.99,2
2008/12/22,02:13:00,43.00,43.00,42.99,42.99,2
2008/12/22,02:14:00,43.00,43.00,42.99,42.99,5
2008/12/22,02:15:00,42.99,43.01,42.99,43.01,5
2008/12/22,02:16:00,43.01,43.01,42.99,42.99,7
2008/12/22,02:17:00,43.00,43.01,43.00,43.01,2
2008/12/22,02:18:00,42.99,42.99,42.99,42.99,1
2008/12/22,02:19:00,43.03,43.03,43.03,43.03,5
2008/12/22,02:20:00,43.04,43.04,43.04,43.04,1
2008/12/22,02:21:00,43.04,43.17,43.04,43.17,23
2008/12/22,02:22:00,43.09,43.14,43.09,43.09,6
2008/12/22,02:23:00,43.07,43.07,43.05,43.05,6
2008/12/22,02:24:00,43.09,43.20,43.09,43.20,19
2008/12/22,02:25:00,43.20,43.24,43.16,43.16,12
2008/12/22,02:28:00,43.11,43.11,43.11,43.11,5
2008/12/22,02:29:00,43.13,43.13,43.13,43.13,1
2008/12/22,02:30:00,43.16,43.18,43.15,43.18,7
2008/12/22,02:31:00,43.19,43.19,43.11,43.11,7
2008/12/22,02:32:00,43.13,43.19,43.13,43.19,12
2008/12/22,02:33:00,43.19,43.19,43.18,43.18,2
2008/12/22,02:34:00,43.17,43.17,43.17,43.17,2
2008/12/22,02:35:00,43.13,43.13,43.13,43.13,1
2008/12/22,02:36:00,43.14,43.14,43.14,43.14,1
2008/12/22,02:37:00,43.16,43.16,43.16,43.16,4
2008/12/22,02:39:00,43.16,43.16,43.16,43.16,1
2008/12/22,02:40:00,43.18,43.18,43.18,43.18,5
2008/12/22,02:41:00,43.18,43.22,43.18,43.22,2
2008/12/22,02:42:00,43.21,43.23,43.21,43.23,5
2008/12/22,02:43:00,43.23,43.23,43.18,43.18,9
2008/12/22,02:44:00,43.19,43.19,43.15,43.15,4
2008/12/22,02:45:00,43.15,43.17,43.06,43.17,19
2008/12/22,02:46:00,43.14,43.14,43.02,43.06,14
2008/12/22,02:47:00,43.05,43.05,43.05,43.05,1
2008/12/22,02:48:00,43.09,43.09,43.09,43.09,1
2008/12/22,02:49:00,43.13,43.15,43.13,43.15,3
2008/12/22,02:53:00,43.10,43.10,43.10,43.10,1
2008/12/22,02:54:00,43.15,43.15,43.15,43.15,1
2008/12/22,02:55:00,43.13,43.14,43.13,43.14,2
2008/12/22,02:56:00,43.12,43.12,43.10,43.10,2
2008/12/22,02:57:00,43.08,43.08,42.81,42.86,73
2008/12/22,02:58:00,42.87,42.93,42.87,42.93,4
2008/12/22,02:59:00,42.95,42.95,42.92,42.92,2
2008/12/22,03:01:00,42.92,42.92,42.90,42.90,7
2008/12/22,03:02:00,42.90,42.90,42.90,42.90,2
2008/12/22,03:03:00,42.90,42.90,42.86,42.87,8
2008/12/22,03:04:00,42.87,42.93,42.81,42.93,20
2008/12/22,03:05:00,42.90,42.91,42.88,42.88,7
2008/12/22,03:06:00,42.89,42.89,42.81,42.81,6
2008/12/22,03:07:00,42.85,42.85,42.82,42.82,5
2008/12/22,03:08:00,42.83,42.87,42.82,42.84,23
2008/12/22,03:09:00,42.84,42.84,42.81,42.81,42
2008/12/22,03:10:00,42.84,42.92,42.81,42.86,15
2008/12/22,03:11:00,42.90,42.90,42.84,42.84,12
2008/12/22,03:12:00,42.88,42.88,42.88,42.88,1
2008/12/22,03:13:00,42.89,42.91,42.86,42.86,7
2008/12/22,03:14:00,42.90,42.91,42.89,42.91,5
2008/12/22,03:15:00,42.92,42.92,42.90,42.92,3
2008/12/22,03:16:00,42.90,42.92,42.90,42.92,7
2008/12/22,03:17:00,42.91,42.91,42.87,42.87,7
2008/12/22,03:18:00,42.87,42.89,42.85,42.86,21
2008/12/22,03:19:00,42.85,42.87,42.81,42.87,22
2008/12/22,03:20:00,42.88,42.88,42.73,42.79,69
2008/12/22,03:21:00,42.79,42.80,42.73,42.80,18
2008/12/22,03:22:00,42.77,42.82,42.76,42.81,6
2008/12/22,03:23:00,42.79,42.82,42.79,42.82,10
2008/12/22,03:24:00,42.82,42.82,42.78,42.78,11
2008/12/22,03:25:00,42.78,42.80,42.78,42.79,10
2008/12/22,03:26:00,42.78,42.78,42.71,42.72,37
2008/12/22,03:27:00,42.70,42.70,42.62,42.64,31
2008/12/22,03:28:00,42.62,42.63,42.56,42.58,67
2008/12/22,03:29:00,42.59,42.62,42.59,42.62,5
2008/12/22,03:30:00,42.62,42.64,42.62,42.64,29
2008/12/22,03:31:00,42.64,42.68,42.58,42.58,39
2008/12/22,03:32:00,42.58,42.63,42.57,42.58,65
2008/12/22,03:33:00,42.58,42.63,42.58,42.63,16
2008/12/22,03:34:00,42.61,42.62,42.60,42.61,5
2008/12/22,03:35:00,42.61,42.63,42.61,42.63,5
2008/12/22,03:36:00,42.65,42.65,42.58,42.60,21
2008/12/22,03:37:00,42.62,42.66,42.62,42.66,13
2008/12/22,03:38:00,42.65,42.67,42.64,42.65,14
2008/12/22,03:39:00,42.66,42.71,42.65,42.65,40
2008/12/22,03:40:00,42.67,42.79,42.67,42.71,45
2008/12/22,03:41:00,42.73,42.78,42.71,42.71,11
2008/12/22,03:42:00,42.70,42.73,42.70,42.73,9
2008/12/22,03:43:00,42.75,42.90,42.75,42.87,32
2008/12/22,03:44:00,42.85,42.88,42.79,42.79,24
2008/12/22,03:45:00,42.83,42.83,42.77,42.78,29
2008/12/22,03:46:00,42.76,42.76,42.71,42.71,8
2008/12/22,03:47:00,42.71,42.74,42.60,42.63,35
2008/12/22,03:48:00,42.63,42.65,42.60,42.62,21
2008/12/22,03:49:00,42.62,42.62,42.56,42.56,15
2008/12/22,03:50:00,42.58,42.64,42.58,42.62,20
2008/12/22,03:51:00,42.62,42.63,42.58,42.58,23
2008/12/22,03:52:00,42.57,42.60,42.57,42.57,10
2008/12/22,03:53:00,42.57,42.58,42.42,42.42,68
2008/12/22,03:54:00,42.46,42.52,42.42,42.44,37
2008/12/22,03:55:00,42.44,42.44,42.36,42.42,61
2008/12/22,03:56:00,42.43,42.44,42.42,42.42,23
2008/12/22,03:57:00,42.41,42.42,42.39,42.41,9
2008/12/22,03:58:00,42.40,42.40,42.38,42.38,11
2008/12/22,03:59:00,42.38,42.41,42.37,42.38,19
2008/12/22,04:00:00,42.38,42.38,42.36,42.36,59
2008/12/22,04:01:00,42.38,42.40,42.37,42.38,12
2008/12/22,04:02:00,42.38,42.39,42.37,42.39,5
2008/12/22,04:03:00,42.38,42.38,42.36,42.36,15
2008/12/22,04:04:00,42.37,42.37,42.36,42.36,29
2008/12/22,04:05:00,42.38,42.38,42.36,42.38,14
2008/12/22,04:06:00,42.39,42.43,42.39,42.42,9
2008/12/22,04:07:00,42.43,42.50,42.43,42.49,17
2008/12/22,04:08:00,42.50,42.58,42.50,42.58,26
2008/12/22,04:09:00,42.56,42.61,42.56,42.60,32
2008/12/22,04:10:00,42.60,42.78,42.60,42.71,74
2008/12/22,04:11:00,42.68,42.71,42.63,42.64,21
2008/12/22,04:12:00,42.63,42.63,42.58,42.62,26
2008/12/22,04:13:00,42.64,42.64,42.60,42.62,12
2008/12/22,04:14:00,42.63,42.74,42.62,42.70,19
2008/12/22,04:15:00,42.67,42.68,42.67,42.67,4
2008/12/22,04:16:00,42.67,42.74,42.60,42.65,35
2008/12/22,04:17:00,42.64,42.67,42.61,42.61,27
2008/12/22,04:18:00,42.61,42.62,42.52,42.52,48
2008/12/22,04:19:00,42.52,42.54,42.39,42.51,47
2008/12/22,04:20:00,42.50,42.54,42.42,42.54,37
2008/12/22,04:21:00,42.52,42.54,42.52,42.52,28
2008/12/22,04:22:00,42.54,42.54,42.53,42.54,9
2008/12/22,04:23:00,42.54,42.54,42.50,42.53,22
2008/12/22,04:24:00,42.52,42.52,42.52,42.52,4
2008/12/22,04:25:00,42.51,42.54,42.50,42.50,7
2008/12/22,04:27:00,42.53,42.53,42.49,42.49,14
2008/12/22,04:28:00,42.50,42.50,42.47,42.47,15
2008/12/22,04:29:00,42.46,42.47,42.40,42.41,39
2008/12/22,04:30:00,42.41,42.41,42.38,42.38,20
2008/12/22,04:31:00,42.40,42.40,42.35,42.37,84
2008/12/22,04:32:00,42.38,42.38,42.27,42.34,58
2008/12/22,04:33:00,42.33,42.35,42.29,42.35,17
2008/12/22,04:34:00,42.33,42.37,42.33,42.35,63
2008/12/22,04:35:00,42.35,42.37,42.32,42.34,48
2008/12/22,04:36:00,42.34,42.35,42.32,42.33,38
2008/12/22,04:37:00,42.32,42.35,42.30,42.33,23
2008/12/22,04:38:00,42.33,42.35,42.33,42.34,20
2008/12/22,04:39:00,42.35,42.37,42.35,42.35,31
2008/12/22,04:40:00,42.35,42.37,42.34,42.37,13
2008/12/22,04:41:00,42.36,42.36,42.32,42.34,62
2008/12/22,04:42:00,42.33,42.37,42.30,42.32,63
2008/12/22,04:43:00,42.31,42.36,42.29,42.34,65
2008/12/22,04:44:00,42.33,42.39,42.18,42.22,112
2008/12/22,04:45:00,42.22,42.32,42.20,42.27,47
2008/12/22,04:46:00,42.25,42.32,42.18,42.28,49
2008/12/22,04:47:00,42.31,42.32,42.19,42.19,32
2008/12/22,04:48:00,42.22,42.31,42.19,42.29,19
2008/12/22,04:49:00,42.30,42.31,42.28,42.29,5
2008/12/22,04:50:00,42.28,42.29,42.26,42.26,5
2008/12/22,04:51:00,42.30,42.32,42.30,42.32,20
2008/12/22,04:52:00,42.31,42.31,42.31,42.31,2
2008/12/22,04:53:00,42.31,42.37,42.31,42.35,16
2008/12/22,04:54:00,42.36,42.40,42.36,42.40,3
2008/12/22,04:55:00,42.36,42.40,42.36,42.40,4
2008/12/22,04:56:00,42.39,42.40,42.39,42.40,2
2008/12/22,04:57:00,42.38,42.44,42.37,42.43,32
2008/12/22,04:58:00,42.43,42.46,42.43,42.46,9
2008/12/22,04:59:00,42.45,42.46,42.45,42.46,3
2008/12/22,05:00:00,42.45,42.45,42.42,42.44,21
2008/12/22,05:01:00,42.41,42.41,42.41,42.41,2
2008/12/22,05:02:00,42.42,42.44,42.35,42.35,20
2008/12/22,05:03:00,42.36,42.36,42.35,42.35,13
2008/12/22,05:04:00,42.34,42.34,42.29,42.30,55
2008/12/22,05:05:00,42.30,42.31,42.26,42.26,28
2008/12/22,05:06:00,42.25,42.25,42.12,42.14,73
2008/12/22,05:07:00,42.13,42.13,42.10,42.13,20
2008/12/22,05:08:00,42.13,42.14,42.10,42.11,23
2008/12/22,05:09:00,42.12,42.12,42.06,42.10,74
2008/12/22,05:10:00,42.10,42.14,42.10,42.12,10
2008/12/22,05:11:00,42.14,42.17,42.12,42.12,25
2008/12/22,05:12:00,42.14,42.14,42.13,42.14,3
2008/12/22,05:13:00,42.14,42.14,42.10,42.12,17
2008/12/22,05:14:00,42.13,42.15,42.09,42.12,15
2008/12/22,05:15:00,42.08,42.08,42.05,42.07,14
2008/12/22,05:16:00,42.06,42.12,42.06,42.11,18
2008/12/22,05:17:00,42.10,42.13,42.10,42.13,6
2008/12/22,05:18:00,42.12,42.16,42.11,42.15,11
2008/12/22,05:19:00,42.17,42.18,42.13,42.15,14
2008/12/22,05:20:00,42.13,42.13,42.07,42.12,39
2008/12/22,05:21:00,42.13,42.17,42.09,42.11,23
2008/12/22,05:22:00,42.11,42.11,42.05,42.06,31
2008/12/22,05:23:00,42.07,42.09,42.05,42.05,12
2008/12/22,05:24:00,42.07,42.09,42.01,42.06,34
2008/12/22,05:25:00,42.07,42.18,42.03,42.17,32
2008/12/22,05:26:00,42.14,42.19,42.13,42.19,9
2008/12/22,05:27:00,42.20,42.50,42.20,42.32,167
2008/12/22,05:28:00,42.31,42.38,42.25,42.28,57
2008/12/22,05:29:00,42.25,42.28,42.23,42.28,9
2008/12/22,05:30:00,42.26,42.34,42.26,42.33,23
2008/12/22,05:31:00,42.35,42.50,42.35,42.46,51
2008/12/22,05:32:00,42.45,42.50,42.38,42.38,51
2008/12/22,05:33:00,42.41,42.49,42.41,42.45,19
2008/12/22,05:34:00,42.42,42.42,42.32,42.34,40
2008/12/22,05:35:00,42.37,42.44,42.37,42.44,26
2008/12/22,05:36:00,42.45,42.53,42.45,42.49,27
2008/12/22,05:37:00,42.50,42.51,42.49,42.51,40
2008/12/22,05:38:00,42.50,42.50,42.43,42.47,21
2008/12/22,05:39:00,42.45,42.47,42.45,42.45,22
2008/12/22,05:40:00,42.48,42.51,42.46,42.46,44
2008/12/22,05:41:00,42.46,42.51,42.46,42.50,51
2008/12/22,05:42:00,42.50,42.52,42.46,42.46,30
2008/12/22,05:43:00,42.49,42.53,42.49,42.50,85
2008/12/22,05:44:00,42.53,42.54,42.47,42.48,30
2008/12/22,05:45:00,42.47,42.47,42.42,42.43,9
2008/12/22,05:46:00,42.43,42.54,42.43,42.50,70
2008/12/22,05:47:00,42.52,42.65,42.49,42.53,79
2008/12/22,05:48:00,42.52,42.58,42.51,42.58,9
2008/12/22,05:49:00,42.57,42.60,42.56,42.58,11
2008/12/22,05:50:00,42.57,42.57,42.54,42.55,8
2008/12/22,05:51:00,42.55,42.55,42.47,42.53,13
2008/12/22,05:52:00,42.52,42.55,42.51,42.54,8
2008/12/22,05:53:00,42.55,42.55,42.53,42.53,6
2008/12/22,05:54:00,42.51,42.51,42.41,42.42,11
2008/12/22,05:55:00,42.48,42.48,42.48,42.48,1
2008/12/22,05:56:00,42.48,42.50,42.45,42.48,13
2008/12/22,05:58:00,42.49,42.56,42.49,42.55,8
2008/12/22,05:59:00,42.55,42.55,42.54,42.54,3
2008/12/22,06:00:00,42.50,42.56,42.50,42.55,7
2008/12/22,06:01:00,42.59,42.60,42.59,42.60,3
2008/12/22,06:02:00,42.62,42.64,42.62,42.62,15
2008/12/22,06:03:00,42.60,42.60,42.57,42.60,7
2008/12/22,06:04:00,42.60,42.62,42.59,42.62,11
2008/12/22,06:05:00,42.61,42.61,42.50,42.57,22
2008/12/22,06:06:00,42.56,42.62,42.56,42.57,21
2008/12/22,06:07:00,42.58,42.58,42.57,42.58,13
2008/12/22,06:08:00,42.58,42.61,42.58,42.61,10
2008/12/22,06:09:00,42.61,42.62,42.60,42.60,7
2008/12/22,06:10:00,42.60,42.70,42.60,42.70,101
2008/12/22,06:11:00,42.71,42.74,42.65,42.65,37
2008/12/22,06:12:00,42.65,42.70,42.65,42.70,20
2008/12/22,06:13:00,42.69,42.69,42.68,42.68,5
2008/12/22,06:14:00,42.68,42.68,42.66,42.66,12
2008/12/22,06:15:00,42.65,42.65,42.63,42.65,7
2008/12/22,06:16:00,42.65,42.67,42.65,42.65,5
2008/12/22,06:17:00,42.66,42.66,42.64,42.64,6
2008/12/22,06:18:00,42.63,42.63,42.56,42.59,15
2008/12/22,06:19:00,42.57,42.57,42.50,42.52,17
2008/12/22,06:20:00,42.50,42.50,42.36,42.42,27
2008/12/22,06:21:00,42.42,42.48,42.40,42.46,20
2008/12/22,06:22:00,42.47,42.49,42.46,42.49,6
2008/12/22,06:23:00,42.48,42.48,42.45,42.45,11
2008/12/22,06:24:00,42.46,42.50,42.46,42.50,9
2008/12/22,06:25:00,42.51,42.59,42.51,42.59,18
2008/12/22,06:26:00,42.58,42.58,42.54,42.57,30
2008/12/22,06:27:00,42.57,42.59,42.57,42.59,4
2008/12/22,06:28:00,42.60,42.61,42.57,42.58,7
2008/12/22,06:29:00,42.58,42.58,42.49,42.50,35
2008/12/22,06:30:00,42.50,42.58,42.50,42.58,7
2008/12/22,06:31:00,42.58,42.60,42.58,42.60,5
2008/12/22,06:33:00,42.60,42.60,42.60,42.60,2
2008/12/22,06:34:00,42.62,42.69,42.62,42.67,18
2008/12/22,06:35:00,42.68,42.73,42.64,42.69,51
2008/12/22,06:36:00,42.68,42.69,42.64,42.66,21
2008/12/22,06:37:00,42.66,42.67,42.66,42.67,8
2008/12/22,06:38:00,42.67,42.69,42.67,42.69,10
2008/12/22,06:39:00,42.69,42.70,42.50,42.55,19
2008/12/22,06:40:00,42.55,42.55,42.52,42.53,10
2008/12/22,06:41:00,42.58,42.59,42.58,42.59,2
2008/12/22,06:42:00,42.61,42.63,42.61,42.63,4
2008/12/22,06:43:00,42.65,42.69,42.65,42.67,7
2008/12/22,06:44:00,42.66,42.68,42.66,42.68,5
2008/12/22,06:45:00,42.68,42.72,42.68,42.72,9
2008/12/22,06:46:00,42.73,42.73,42.59,42.63,35
2008/12/22,06:47:00,42.60,42.63,42.60,42.63,5
2008/12/22,06:48:00,42.63,42.64,42.62,42.63,16
2008/12/22,06:50:00,42.63,42.73,42.63,42.72,13
2008/12/22,06:51:00,42.72,42.72,42.71,42.71,7
2008/12/22,06:52:00,42.72,42.72,42.68,42.68,11
2008/12/22,06:53:00,42.72,42.72,42.68,42.68,2
2008/12/22,06:54:00,42.66,42.69,42.58,42.58,13
2008/12/22,06:55:00,42.67,42.67,42.62,42.63,23
2008/12/22,06:56:00,42.64,42.64,42.60,42.61,37
2008/12/22,06:57:00,42.62,42.62,42.60,42.60,3
2008/12/22,06:58:00,42.62,42.62,42.62,42.62,5
2008/12/22,06:59:00,42.62,42.62,42.61,42.62,24
2008/12/22,07:00:00,42.60,42.62,42.60,42.61,12
2008/12/22,07:01:00,42.61,42.62,42.59,42.62,8
2008/12/22,07:02:00,42.61,42.62,42.59,42.60,7
2008/12/22,07:03:00,42.61,42.62,42.59,42.62,14
2008/12/22,07:04:00,42.59,42.60,42.59,42.60,5
2008/12/22,07:05:00,42.61,42.64,42.61,42.64,10
2008/12/22,07:07:00,42.68,42.74,42.68,42.73,14
2008/12/22,07:08:00,42.76,42.77,42.73,42.73,9
2008/12/22,07:09:00,42.68,42.68,42.64,42.64,3
2008/12/22,07:10:00,42.66,42.66,42.63,42.64,8
2008/12/22,07:11:00,42.64,42.65,42.64,42.65,7
2008/12/22,07:12:00,42.64,42.64,42.62,42.62,17
2008/12/22,07:13:00,42.62,42.62,42.60,42.61,15
2008/12/22,07:14:00,42.60,42.67,42.59,42.66,40
2008/12/22,07:15:00,42.66,42.67,42.66,42.66,7
2008/12/22,07:16:00,42.65,42.67,42.65,42.67,6
2008/12/22,07:17:00,42.64,42.65,42.62,42.65,4
2008/12/22,07:18:00,42.62,42.62,42.59,42.60,12
2008/12/22,07:19:00,42.61,42.61,42.59,42.60,30
2008/12/22,07:20:00,42.60,42.63,42.60,42.62,11
2008/12/22,07:21:00,42.64,42.66,42.60,42.60,12
2008/12/22,07:22:00,42.62,42.68,42.62,42.65,7
2008/12/22,07:23:00,42.63,42.63,42.63,42.63,4
2008/12/22,07:24:00,42.62,42.62,42.61,42.61,3
2008/12/22,07:25:00,42.60,42.62,42.60,42.61,16
2008/12/22,07:26:00,42.60,42.68,42.60,42.68,13
2008/12/22,07:27:00,42.67,42.70,42.66,42.70,12
2008/12/22,07:28:00,42.70,42.70,42.70,42.70,1
2008/12/22,07:29:00,42.70,42.71,42.69,42.71,13
2008/12/22,07:30:00,42.70,42.73,42.70,42.73,11
2008/12/22,07:31:00,42.74,42.78,42.71,42.74,14
2008/12/22,07:32:00,42.76,42.82,42.73,42.82,21
2008/12/22,07:33:00,42.80,42.85,42.80,42.82,42
2008/12/22,07:34:00,42.85,42.87,42.84,42.87,15
2008/12/22,07:35:00,42.87,42.91,42.87,42.91,16
2008/12/22,07:36:00,42.91,42.92,42.84,42.84,48
2008/12/22,07:37:00,42.83,42.85,42.82,42.85,8
2008/12/22,07:38:00,42.89,42.90,42.86,42.86,4
2008/12/22,07:39:00,42.86,42.88,42.85,42.88,4
2008/12/22,07:40:00,42.88,42.91,42.86,42.86,24
2008/12/22,07:41:00,42.86,42.93,42.86,42.93,15
2008/12/22,07:42:00,42.92,42.94,42.91,42.92,10
2008/12/22,07:43:00,42.94,42.98,42.93,42.94,45
2008/12/22,07:44:00,42.93,42.97,42.93,42.96,6
2008/12/22,07:45:00,42.95,42.96,42.88,42.89,32
2008/12/22,07:46:00,42.87,42.88,42.86,42.86,18
2008/12/22,07:47:00,42.85,42.90,42.79,42.82,37
2008/12/22,07:48:00,42.83,42.87,42.83,42.87,3
2008/12/22,07:49:00,42.88,42.97,42.88,42.96,14
2008/12/22,07:50:00,42.99,43.00,42.97,42.98,34
2008/12/22,07:51:00,42.96,42.97,42.94,42.97,8
2008/12/22,07:52:00,42.98,42.98,42.94,42.94,6
2008/12/22,07:53:00,42.91,42.92,42.91,42.92,2
2008/12/22,07:54:00,42.94,42.97,42.88,42.97,25
2008/12/22,07:55:00,42.94,42.95,42.94,42.95,4
2008/12/22,07:56:00,42.93,42.96,42.93,42.96,19
2008/12/22,07:57:00,42.96,43.00,42.96,42.98,13
2008/12/22,07:58:00,42.98,43.00,42.95,42.99,31
2008/12/22,07:59:00,42.97,42.98,42.92,42.92,20
2008/12/22,08:00:00,42.93,42.94,42.87,42.90,23
2008/12/22,08:01:00,42.87,42.96,42.87,42.89,38
2008/12/22,08:02:00,42.90,43.00,42.90,42.96,54
2008/12/22,08:03:00,42.95,42.99,42.95,42.96,16
2008/12/22,08:04:00,42.96,42.97,42.94,42.97,9
2008/12/22,08:05:00,42.97,42.99,42.96,42.99,15
2008/12/22,08:06:00,43.00,43.00,42.98,42.98,46
2008/12/22,08:07:00,42.98,43.00,42.98,42.99,12
2008/12/22,08:08:00,42.99,43.00,42.98,42.98,52
2008/12/22,08:09:00,42.98,42.98,42.96,42.97,18
2008/12/22,08:10:00,42.97,43.00,42.94,43.00,62
2008/12/22,08:11:00,43.00,43.09,42.99,43.07,95
2008/12/22,08:12:00,43.08,43.08,43.04,43.05,23
2008/12/22,08:13:00,43.05,43.06,42.97,43.00,70
2008/12/22,08:14:00,42.98,43.06,42.95,43.05,41
2008/12/22,08:15:00,43.03,43.09,43.01,43.02,80
2008/12/22,08:16:00,43.01,43.01,42.95,43.00,29
2008/12/22,08:17:00,43.03,43.09,42.95,42.96,38
2008/12/22,08:18:00,42.96,43.08,42.96,43.04,23
2008/12/22,08:19:00,43.04,43.08,43.02,43.02,17
2008/12/22,08:20:00,43.04,43.05,43.02,43.03,19
2008/12/22,08:21:00,43.03,43.04,43.00,43.01,24
2008/12/22,08:22:00,43.01,43.03,43.00,43.00,27
2008/12/22,08:23:00,43.00,43.01,42.98,42.98,10
2008/12/22,08:24:00,42.97,42.97,42.81,42.88,137
2008/12/22,08:25:00,42.88,42.90,42.86,42.90,14
2008/12/22,08:26:00,42.90,42.91,42.88,42.90,26
2008/12/22,08:27:00,42.90,42.90,42.85,42.88,25
2008/12/22,08:28:00,42.86,42.88,42.84,42.87,19
2008/12/22,08:29:00,42.86,42.92,42.85,42.90,47
2008/12/22,08:30:00,42.90,42.94,42.87,42.87,27
2008/12/22,08:31:00,42.87,42.92,42.80,42.82,44
2008/12/22,08:32:00,42.81,42.81,42.69,42.70,126
2008/12/22,08:33:00,42.70,42.74,42.65,42.72,70
2008/12/22,08:34:00,42.73,42.74,42.68,42.72,32
2008/12/22,08:35:00,42.73,42.79,42.72,42.75,34
2008/12/22,08:36:00,42.75,42.77,42.73,42.73,45
2008/12/22,08:37:00,42.73,42.73,42.65,42.67,68
2008/12/22,08:38:00,42.69,42.70,42.66,42.69,61
2008/12/22,08:39:00,42.68,42.85,42.68,42.76,209
2008/12/22,08:40:00,42.78,42.78,42.55,42.57,225
2008/12/22,08:41:00,42.57,42.58,42.51,42.55,147
2008/12/22,08:42:00,42.55,42.76,42.55,42.73,306
2008/12/22,08:43:00,42.73,42.73,42.45,42.45,214
2008/12/22,08:44:00,42.48,42.49,42.41,42.42,112
2008/12/22,08:45:00,42.41,42.43,42.35,42.37,125
2008/12/22,08:46:00,42.37,42.56,42.37,42.55,124
2008/12/22,08:47:00,42.52,42.59,42.51,42.59,40
2008/12/22,08:48:00,42.58,42.66,42.56,42.62,86
2008/12/22,08:49:00,42.62,42.72,42.61,42.70,75
2008/12/22,08:50:00,42.70,42.70,42.66,42.69,31
2008/12/22,08:51:00,42.67,42.67,42.61,42.62,32
2008/12/22,08:52:00,42.61,42.63,42.59,42.63,28
2008/12/22,08:53:00,42.63,42.71,42.59,42.69,58
2008/12/22,08:54:00,42.69,42.75,42.69,42.74,38
2008/12/22,08:55:00,42.74,42.80,42.72,42.73,61
2008/12/22,08:56:00,42.70,42.70,42.57,42.60,57
2008/12/22,08:57:00,42.60,42.65,42.60,42.65,19
2008/12/22,08:58:00,42.67,42.74,42.67,42.74,49
2008/12/22,08:59:00,42.71,42.72,42.68,42.69,26
2008/12/22,09:00:00,42.69,42.69,42.51,42.58,67
2008/12/22,09:01:00,42.55,42.59,42.34,42.42,275
2008/12/22,09:02:00,42.43,42.43,42.22,42.25,388
2008/12/22,09:03:00,42.26,42.26,42.06,42.14,406
2008/12/22,09:04:00,42.12,42.14,42.05,42.11,276
2008/12/22,09:05:00,42.11,42.11,42.04,42.10,140
2008/12/22,09:06:00,42.07,42.20,42.00,42.14,518
2008/12/22,09:07:00,42.14,42.23,42.13,42.14,214
2008/12/22,09:08:00,42.13,42.14,42.02,42.10,230
2008/12/22,09:09:00,42.08,42.25,42.01,42.25,233
2008/12/22,09:10:00,42.25,42.52,42.23,42.38,267
2008/12/22,09:11:00,42.37,42.39,42.33,42.35,83
2008/12/22,09:12:00,42.33,42.35,42.20,42.27,104
2008/12/22,09:13:00,42.28,42.40,42.25,42.38,86
2008/12/22,09:14:00,42.38,42.38,42.30,42.34,189
2008/12/22,09:15:00,42.35,42.36,42.24,42.31,92
2008/12/22,09:16:00,42.30,42.34,42.28,42.34,31
2008/12/22,09:17:00,42.35,42.36,42.26,42.34,105
2008/12/22,09:18:00,42.35,42.43,42.33,42.43,98
2008/12/22,09:19:00,42.43,42.67,42.42,42.55,439
2008/12/22,09:20:00,42.55,42.55,42.42,42.43,140
2008/12/22,09:21:00,42.42,42.43,42.32,42.34,281
2008/12/22,09:22:00,42.35,42.35,42.30,42.32,61
2008/12/22,09:23:00,42.33,42.45,42.32,42.44,153
2008/12/22,09:24:00,42.43,42.43,42.34,42.41,102
2008/12/22,09:25:00,42.42,42.50,42.40,42.50,72
2008/12/22,09:26:00,42.50,42.52,42.48,42.49,72
2008/12/22,09:27:00,42.50,42.52,42.49,42.50,46
2008/12/22,09:28:00,42.50,42.67,42.49,42.59,228
2008/12/22,09:29:00,42.61,42.65,42.58,42.61,102
2008/12/22,09:30:00,42.61,42.63,42.56,42.62,268
2008/12/22,09:31:00,42.63,42.76,42.63,42.73,314
2008/12/22,09:32:00,42.72,42.88,42.71,42.79,514
2008/12/22,09:33:00,42.77,42.78,42.65,42.71,203
2008/12/22,09:34:00,42.71,42.71,42.64,42.65,119
2008/12/22,09:35:00,42.66,42.71,42.63,42.64,155
2008/12/22,09:36:00,42.65,42.80,42.65,42.80,159
2008/12/22,09:37:00,42.80,43.03,42.77,42.99,359
2008/12/22,09:38:00,43.00,43.03,42.95,42.96,302
2008/12/22,09:39:00,42.96,42.98,42.65,42.66,506
2008/12/22,09:40:00,42.70,42.76,42.66,42.71,171
2008/12/22,09:41:00,42.72,42.81,42.69,42.81,154
2008/12/22,09:42:00,42.81,42.85,42.69,42.72,148
2008/12/22,09:43:00,42.71,42.74,42.54,42.64,332
2008/12/22,09:44:00,42.62,42.66,42.55,42.65,172
2008/12/22,09:45:00,42.65,42.70,42.61,42.67,86
2008/12/22,09:46:00,42.66,42.70,42.64,42.66,150
2008/12/22,09:47:00,42.66,42.89,42.63,42.88,224
2008/12/22,09:48:00,42.88,42.95,42.83,42.85,134
2008/12/22,09:49:00,42.83,42.89,42.81,42.85,94
2008/12/22,09:50:00,42.85,42.85,42.81,42.82,49
2008/12/22,09:51:00,42.81,42.81,42.63,42.66,222
2008/12/22,09:52:00,42.65,42.80,42.65,42.77,142
2008/12/22,09:53:00,42.76,42.78,42.66,42.66,83
2008/12/22,09:54:00,42.66,42.71,42.58,42.70,203
2008/12/22,09:55:00,42.69,42.72,42.62,42.63,105
2008/12/22,09:56:00,42.63,42.68,42.62,42.65,61
2008/12/22,09:57:00,42.65,42.66,42.45,42.52,340
2008/12/22,09:58:00,42.51,42.52,42.44,42.46,165
2008/12/22,09:59:00,42.45,42.53,42.38,42.46,254
2008/12/22,10:00:00,42.46,42.48,42.36,42.42,225
2008/12/22,10:01:00,42.41,42.45,42.28,42.35,356
2008/12/22,10:02:00,42.35,42.50,42.35,42.48,219
2008/12/22,10:03:00,42.46,42.55,42.43,42.53,106
2008/12/22,10:04:00,42.53,42.57,42.46,42.47,89
2008/12/22,10:05:00,42.46,42.46,42.36,42.40,69
2008/12/22,10:06:00,42.40,42.49,42.33,42.36,257
2008/12/22,10:07:00,42.35,42.36,42.04,42.11,641
2008/12/22,10:08:00,42.11,42.18,41.84,41.86,1059
2008/12/22,10:09:00,41.86,41.91,41.79,41.86,499
2008/12/22,10:10:00,41.87,41.94,41.85,41.90,334
2008/12/22,10:11:00,41.88,41.91,41.83,41.87,353
2008/12/22,10:12:00,41.89,41.92,41.84,41.91,216
2008/12/22,10:13:00,41.92,41.92,41.62,41.66,655
2008/12/22,10:14:00,41.67,41.76,41.62,41.75,524
2008/12/22,10:15:00,41.76,41.79,41.71,41.75,137
2008/12/22,10:16:00,41.73,41.73,41.57,41.57,367
2008/12/22,10:17:00,41.60,41.73,41.51,41.72,451
2008/12/22,10:18:00,41.73,41.85,41.70,41.80,357
2008/12/22,10:19:00,41.81,41.83,41.75,41.83,179
2008/12/22,10:20:00,41.83,41.96,41.81,41.94,405
2008/12/22,10:21:00,41.94,41.96,41.88,41.92,231
2008/12/22,10:22:00,41.94,41.96,41.86,41.87,149
2008/12/22,10:23:00,41.87,41.91,41.86,41.89,97
2008/12/22,10:24:00,41.88,41.91,41.81,41.81,192
2008/12/22,10:25:00,41.81,41.91,41.81,41.87,73
2008/12/22,10:26:00,41.88,41.94,41.82,41.93,218
2008/12/22,10:27:00,41.92,42.07,41.92,42.06,343
2008/12/22,10:28:00,42.06,42.09,42.00,42.00,140
2008/12/22,10:29:00,42.00,42.04,41.89,41.96,240
2008/12/22,10:30:00,41.94,41.97,41.91,41.96,66
2008/12/22,10:31:00,41.95,41.95,41.86,41.89,155
2008/12/22,10:32:00,41.89,41.89,41.68,41.71,286
2008/12/22,10:33:00,41.70,41.80,41.69,41.71,184
2008/12/22,10:34:00,41.72,41.79,41.71,41.77,86
2008/12/22,10:35:00,41.80,41.85,41.77,41.85,111
2008/12/22,10:36:00,41.85,41.88,41.78,41.86,156
2008/12/22,10:37:00,41.86,41.86,41.76,41.78,114
2008/12/22,10:38:00,41.76,41.87,41.76,41.83,129
2008/12/22,10:39:00,41.85,41.85,41.76,41.80,104
2008/12/22,10:40:00,41.78,41.85,41.74,41.79,126
2008/12/22,10:41:00,41.79,41.82,41.75,41.78,90
2008/12/22,10:42:00,41.75,41.88,41.75,41.87,110
2008/12/22,10:43:00,41.88,41.93,41.79,41.81,207
2008/12/22,10:44:00,41.78,41.82,41.69,41.71,187
2008/12/22,10:45:00,41.72,41.75,41.68,41.74,155
2008/12/22,10:46:00,41.74,41.75,41.69,41.70,130
2008/12/22,10:47:00,41.68,41.71,41.58,41.66,333
2008/12/22,10:48:00,41.68,41.70,41.61,41.63,102
2008/12/22,10:49:00,41.62,41.65,41.55,41.60,313
2008/12/22,10:50:00,41.60,41.62,41.44,41.47,638
2008/12/22,10:51:00,41.47,41.58,41.47,41.53,314
2008/12/22,10:52:00,41.54,41.58,41.50,41.51,175
2008/12/22,10:53:00,41.52,41.58,41.50,41.57,151
2008/12/22,10:54:00,41.58,41.64,41.56,41.61,257
2008/12/22,10:55:00,41.61,41.62,41.41,41.45,596
2008/12/22,10:56:00,41.47,41.50,41.28,41.33,736
2008/12/22,10:57:00,41.33,41.38,41.28,41.36,234
2008/12/22,10:58:00,41.38,41.41,41.33,41.37,215
2008/12/22,10:59:00,41.37,41.39,41.17,41.21,660
2008/12/22,11:00:00,41.21,41.30,41.20,41.20,268
2008/12/22,11:01:00,41.21,41.22,41.15,41.20,290
2008/12/22,11:02:00,41.20,41.33,41.20,41.26,419
2008/12/22,11:03:00,41.24,41.26,41.12,41.19,302
2008/12/22,11:04:00,41.19,41.23,40.95,40.96,739
2008/12/22,11:05:00,40.98,40.98,40.76,40.90,858
2008/12/22,11:06:00,40.91,40.92,40.76,40.79,599
2008/12/22,11:07:00,40.78,40.82,40.72,40.80,745
2008/12/22,11:08:00,40.80,40.93,40.80,40.92,290
2008/12/22,11:09:00,40.92,41.08,40.92,41.04,448
2008/12/22,11:10:00,41.04,41.07,40.94,40.96,412
2008/12/22,11:11:00,40.96,41.02,40.93,41.01,176
2008/12/22,11:12:00,41.00,41.08,40.95,41.04,214
2008/12/22,11:13:00,41.04,41.18,41.03,41.17,200
2008/12/22,11:14:00,41.17,41.20,41.12,41.14,255
2008/12/22,11:15:00,41.14,41.18,41.10,41.12,156
2008/12/22,11:16:00,41.12,41.17,41.07,41.16,101
2008/12/22,11:17:00,41.15,41.18,41.13,41.13,132
2008/12/22,11:18:00,41.12,41.13,41.05,41.06,173
2008/12/22,11:19:00,41.06,41.10,40.97,41.00,304
2008/12/22,11:20:00,40.99,41.01,40.85,40.92,221
2008/12/22,11:21:00,40.92,41.09,40.84,41.04,470
2008/12/22,11:22:00,41.03,41.06,40.95,40.98,143
2008/12/22,11:23:00,40.97,41.04,40.93,40.93,174
2008/12/22,11:24:00,40.92,40.97,40.88,40.96,175
2008/12/22,11:25:00,40.96,41.07,40.93,41.07,241
2008/12/22,11:26:00,41.07,41.09,41.04,41.06,126
2008/12/22,11:27:00,41.05,41.06,40.94,40.99,284
2008/12/22,11:28:00,40.98,40.99,40.80,40.84,431
2008/12/22,11:29:00,40.82,40.91,40.68,40.90,985
2008/12/22,11:30:00,40.90,40.97,40.83,40.84,540
2008/12/22,11:31:00,40.85,40.92,40.80,40.84,324
2008/12/22,11:32:00,40.84,40.89,40.82,40.82,164
2008/12/22,11:33:00,40.83,40.87,40.75,40.86,273
2008/12/22,11:34:00,40.87,40.96,40.83,40.91,201
2008/12/22,11:35:00,40.91,40.91,40.83,40.89,100
2008/12/22,11:36:00,40.90,40.90,40.76,40.87,282
2008/12/22,11:37:00,40.88,40.88,40.78,40.85,120
2008/12/22,11:38:00,40.86,40.98,40.85,40.96,197
2008/12/22,11:39:00,40.95,40.96,40.90,40.92,117
2008/12/22,11:40:00,40.93,40.93,40.88,40.92,83
2008/12/22,11:41:00,40.93,41.00,40.93,40.97,351
2008/12/22,11:42:00,40.99,41.07,40.96,41.03,149
2008/12/22,11:43:00,41.05,41.05,40.91,40.94,70
2008/12/22,11:44:00,40.96,41.02,40.91,40.95,82
2008/12/22,11:45:00,40.94,40.96,40.90,40.95,69
2008/12/22,11:46:00,40.96,40.96,40.91,40.92,48
2008/12/22,11:47:00,40.94,41.01,40.93,40.94,134
2008/12/22,11:48:00,40.95,41.06,40.95,41.04,218
2008/12/22,11:49:00,41.04,41.06,40.95,40.97,187
2008/12/22,11:50:00,40.97,41.06,40.96,41.03,143
2008/12/22,11:51:00,41.04,41.04,40.90,40.98,335
2008/12/22,11:52:00,40.98,41.05,40.98,41.02,207
2008/12/22,11:53:00,41.02,41.06,41.01,41.06,106
2008/12/22,11:54:00,41.07,41.10,41.01,41.05,199
2008/12/22,11:55:00,41.05,41.36,41.05,41.35,601
2008/12/22,11:56:00,41.34,41.38,41.26,41.35,390
2008/12/22,11:57:00,41.34,41.35,41.29,41.30,203
2008/12/22,11:58:00,41.30,41.30,41.21,41.27,378
2008/12/22,11:59:00,41.26,41.33,41.20,41.33,291
2008/12/22,12:00:00,41.33,41.44,41.33,41.43,391
2008/12/22,12:01:00,41.42,41.47,41.34,41.34,363
2008/12/22,12:02:00,41.34,41.39,41.29,41.30,120
2008/12/22,12:03:00,41.32,41.39,41.32,41.34,99
2008/12/22,12:04:00,41.34,41.39,41.26,41.33,335
2008/12/22,12:05:00,41.34,41.36,41.25,41.29,307
2008/12/22,12:06:00,41.30,41.33,41.25,41.32,99
2008/12/22,12:07:00,41.33,41.33,41.29,41.32,90
2008/12/22,12:08:00,41.32,41.42,41.30,41.32,381
2008/12/22,12:09:00,41.32,41.33,41.28,41.30,248
2008/12/22,12:10:00,41.29,41.31,41.25,41.28,128
2008/12/22,12:11:00,41.28,41.40,41.27,41.37,186
2008/12/22,12:12:00,41.38,41.40,41.35,41.36,52
2008/12/22,12:13:00,41.37,41.37,41.30,41.34,118
2008/12/22,12:14:00,41.36,41.39,41.32,41.39,68
2008/12/22,12:15:00,41.39,41.47,41.37,41.46,277
2008/12/22,12:16:00,41.46,41.46,41.32,41.36,219
2008/12/22,12:17:00,41.36,41.42,41.33,41.36,234
2008/12/22,12:18:00,41.36,41.43,41.28,41.29,245
2008/12/22,12:19:00,41.27,41.42,41.23,41.36,122
2008/12/22,12:20:00,41.38,41.38,41.26,41.31,156
2008/12/22,12:21:00,41.32,41.38,41.31,41.37,45
2008/12/22,12:22:00,41.35,41.37,41.30,41.35,92
2008/12/22,12:23:00,41.35,41.35,41.31,41.34,61
2008/12/22,12:24:00,41.32,41.33,41.26,41.28,106
2008/12/22,12:25:00,41.30,41.31,41.11,41.15,312
2008/12/22,12:26:00,41.14,41.24,41.11,41.13,196
2008/12/22,12:27:00,41.13,41.19,40.96,40.96,422
2008/12/22,12:28:00,40.97,41.04,40.96,41.01,161
2008/12/22,12:29:00,41.02,41.03,40.95,40.96,140
2008/12/22,12:30:00,40.99,41.01,40.95,40.99,58
2008/12/22,12:31:00,40.98,41.01,40.92,40.97,208
2008/12/22,12:32:00,40.95,41.00,40.95,40.97,135
2008/12/22,12:33:00,40.97,41.03,40.95,41.01,57
2008/12/22,12:34:00,41.02,41.19,41.01,41.13,202
2008/12/22,12:35:00,41.15,41.15,41.10,41.12,64
2008/12/22,12:36:00,41.11,41.12,41.03,41.05,162
2008/12/22,12:37:00,41.04,41.06,41.01,41.05,27
2008/12/22,12:38:00,41.03,41.06,40.98,41.03,77
2008/12/22,12:39:00,41.01,41.01,40.93,40.96,151
2008/12/22,12:40:00,40.97,41.01,40.96,41.00,80
2008/12/22,12:41:00,40.97,41.00,40.95,41.00,65
2008/12/22,12:42:00,41.00,41.08,40.99,41.00,93
2008/12/22,12:43:00,41.02,41.04,40.99,41.03,65
2008/12/22,12:44:00,41.03,41.03,41.00,41.02,31
2008/12/22,12:45:00,41.03,41.13,41.00,41.12,141
2008/12/22,12:46:00,41.11,41.14,41.10,41.13,105
2008/12/22,12:47:00,41.14,41.15,41.10,41.12,40
2008/12/22,12:48:00,41.12,41.24,41.11,41.21,86
2008/12/22,12:49:00,41.23,41.30,41.17,41.18,104
2008/12/22,12:50:00,41.20,41.28,41.18,41.28,58
2008/12/22,12:51:00,41.26,41.36,41.26,41.36,89
2008/12/22,12:52:00,41.35,41.35,41.30,41.30,53
2008/12/22,12:53:00,41.31,41.33,41.27,41.30,52
2008/12/22,12:54:00,41.30,41.33,41.29,41.31,76
2008/12/22,12:55:00,41.34,41.43,41.32,41.43,177
2008/12/22,12:56:00,41.45,41.73,41.45,41.62,886
2008/12/22,12:57:00,41.60,41.67,41.58,41.63,267
2008/12/22,12:58:00,41.62,41.64,41.47,41.50,297
2008/12/22,12:59:00,41.53,41.58,41.49,41.57,115
2008/12/22,13:00:00,41.57,41.57,41.41,41.45,135
2008/12/22,13:01:00,41.44,41.44,41.34,41.37,370
2008/12/22,13:02:00,41.38,41.41,41.34,41.36,112
2008/12/22,13:03:00,41.35,41.35,41.25,41.33,188
2008/12/22,13:04:00,41.31,41.39,41.31,41.38,90
2008/12/22,13:05:00,41.38,41.48,41.37,41.45,255
2008/12/22,13:06:00,41.45,41.48,41.35,41.46,250
2008/12/22,13:07:00,41.46,41.55,41.42,41.51,126
2008/12/22,13:08:00,41.52,41.60,41.50,41.54,180
2008/12/22,13:09:00,41.55,41.59,41.50,41.55,168
2008/12/22,13:10:00,41.55,41.57,41.50,41.55,160
2008/12/22,13:11:00,41.56,41.71,41.55,41.62,315
2008/12/22,13:12:00,41.61,41.62,41.55,41.60,120
2008/12/22,13:13:00,41.61,41.66,41.61,41.65,87
2008/12/22,13:14:00,41.65,41.66,41.60,41.60,61
2008/12/22,13:15:00,41.59,41.62,41.58,41.61,130
2008/12/22,13:16:00,41.62,41.83,41.62,41.82,385
2008/12/22,13:17:00,41.81,41.86,41.78,41.84,361
2008/12/22,13:18:00,41.86,41.93,41.80,41.80,393
2008/12/22,13:19:00,41.80,41.85,41.75,41.82,219
2008/12/22,13:20:00,41.80,41.81,41.73,41.73,112
2008/12/22,13:21:00,41.73,41.75,41.62,41.65,277
2008/12/22,13:22:00,41.65,41.66,41.43,41.45,302
2008/12/22,13:23:00,41.46,41.46,41.23,41.25,293
2008/12/22,13:24:00,41.25,41.37,41.23,41.37,114
2008/12/22,13:25:00,41.39,41.41,41.34,41.34,120
2008/12/22,13:26:00,41.36,41.38,41.33,41.34,42
2008/12/22,13:27:00,41.35,41.37,41.13,41.14,196
2008/12/22,13:28:00,41.14,41.21,41.03,41.07,253
2008/12/22,13:29:00,41.07,41.10,41.04,41.07,108
2008/12/22,13:30:00,41.07,41.20,41.05,41.19,129
2008/12/22,13:31:00,41.18,41.20,41.15,41.20,72
2008/12/22,13:32:00,41.20,41.36,41.20,41.23,189
2008/12/22,13:33:00,41.22,41.24,41.07,41.22,269
2008/12/22,13:34:00,41.23,41.28,41.16,41.21,108
2008/12/22,13:35:00,41.19,41.22,41.15,41.19,65
2008/12/22,13:36:00,41.17,41.24,41.16,41.22,59
2008/12/22,13:37:00,41.22,41.28,41.22,41.27,135
2008/12/22,13:38:00,41.27,41.29,41.19,41.20,77
2008/12/22,13:39:00,41.20,41.21,41.14,41.15,70
2008/12/22,13:40:00,41.14,41.23,41.14,41.23,177
2008/12/22,13:41:00,41.21,41.25,41.18,41.20,38
2008/12/22,13:42:00,41.20,41.26,41.18,41.26,90
2008/12/22,13:43:00,41.25,41.29,41.25,41.26,56
2008/12/22,13:44:00,41.25,41.25,41.16,41.20,82
2008/12/22,13:45:00,41.22,41.22,41.15,41.18,52
2008/12/22,13:46:00,41.20,41.22,41.18,41.19,47
2008/12/22,13:47:00,41.20,41.21,41.15,41.18,108
2008/12/22,13:48:00,41.16,41.20,41.11,41.12,85
2008/12/22,13:49:00,41.10,41.14,40.85,40.92,652
2008/12/22,13:50:00,40.90,40.90,40.76,40.85,326
2008/12/22,13:51:00,40.85,40.93,40.85,40.91,154
2008/12/22,13:52:00,40.90,40.94,40.86,40.88,116
2008/12/22,13:53:00,40.89,40.93,40.88,40.92,170
2008/12/22,13:54:00,40.93,40.95,40.89,40.93,87
2008/12/22,13:55:00,40.92,40.94,40.89,40.91,54
2008/12/22,13:56:00,40.90,40.97,40.77,40.78,309
2008/12/22,13:57:00,40.77,40.81,40.77,40.79,122
2008/12/22,13:58:00,40.79,40.81,40.67,40.71,448
2008/12/22,13:59:00,40.73,40.89,40.70,40.82,230
2008/12/22,14:00:00,40.81,40.87,40.76,40.81,125
2008/12/22,14:01:00,40.83,40.86,40.76,40.84,132
2008/12/22,14:02:00,40.86,40.90,40.84,40.86,123
2008/12/22,14:03:00,40.85,40.93,40.83,40.90,166
2008/12/22,14:04:00,40.94,40.95,40.91,40.91,74
2008/12/22,14:05:00,40.90,40.93,40.86,40.87,76
2008/12/22,14:06:00,40.88,40.90,40.84,40.87,95
2008/12/22,14:07:00,40.87,40.90,40.84,40.86,80
2008/12/22,14:08:00,40.87,40.89,40.83,40.87,40
2008/12/22,14:09:00,40.87,40.87,40.81,40.86,65
2008/12/22,14:10:00,40.86,40.89,40.85,40.87,62
2008/12/22,14:11:00,40.87,40.89,40.80,40.82,55
2008/12/22,14:12:00,40.81,40.83,40.73,40.77,130
2008/12/22,14:13:00,40.74,40.77,40.61,40.72,474
2008/12/22,14:14:00,40.72,40.79,40.67,40.69,148
2008/12/22,14:15:00,40.67,40.70,40.56,40.63,455
2008/12/22,14:16:00,40.64,40.66,40.59,40.64,183
2008/12/22,14:17:00,40.63,40.66,40.51,40.54,390
2008/12/22,14:18:00,40.55,40.64,40.53,40.56,202
2008/12/22,14:19:00,40.54,40.56,40.20,40.42,1193
2008/12/22,14:20:00,40.41,40.65,40.41,40.64,403
2008/12/22,14:21:00,40.65,40.69,40.45,40.45,313
2008/12/22,14:22:00,40.45,40.46,40.33,40.34,366
2008/12/22,14:23:00,40.34,40.46,40.20,40.22,607
2008/12/22,14:24:00,40.21,40.23,40.01,40.10,1181
2008/12/22,14:25:00,40.10,40.16,39.98,40.01,1010
2008/12/22,14:26:00,40.01,40.06,39.74,39.88,1123
2008/12/22,14:27:00,39.88,40.42,39.87,40.41,1139
2008/12/22,14:28:00,40.40,40.46,40.08,40.14,1017
2008/12/22,14:29:00,40.12,40.14,39.78,39.92,1481
2008/12/22,14:30:00,39.91,40.01,39.80,39.85,1356
2008/12/22,14:31:00,39.85,39.93,39.81,39.87,641
2008/12/22,14:32:00,39.87,39.94,39.86,39.90,337
2008/12/22,14:33:00,39.91,39.94,39.86,39.89,94
2008/12/22,14:34:00,39.91,39.97,39.90,39.93,138
2008/12/22,14:35:00,39.93,39.96,39.91,39.93,79
2008/12/22,14:36:00,39.96,40.00,39.93,39.96,106
2008/12/22,14:37:00,39.96,39.98,39.92,39.94,96
2008/12/22,14:38:00,39.94,39.96,39.93,39.96,44
2008/12/22,14:39:00,39.93,39.97,39.92,39.92,33
2008/12/22,14:40:00,39.92,39.96,39.92,39.96,50
2008/12/22,14:41:00,39.96,40.00,39.95,39.95,63
2008/12/22,14:42:00,39.97,40.01,39.97,40.00,74
2008/12/22,14:43:00,40.00,40.03,40.00,40.03,60
2008/12/22,14:44:00,40.03,40.08,40.03,40.07,59
2008/12/22,14:45:00,40.07,40.07,40.00,40.00,104
2008/12/22,14:46:00,40.01,40.08,39.99,40.04,82
2008/12/22,14:47:00,40.02,40.04,39.97,40.03,115
2008/12/22,14:48:00,40.03,40.05,40.00,40.00,54
2008/12/22,14:49:00,40.00,40.03,39.95,40.00,86
2008/12/22,14:50:00,40.00,40.06,39.98,40.06,76
2008/12/22,14:51:00,40.05,40.14,40.05,40.14,99
2008/12/22,14:52:00,40.14,40.16,40.11,40.12,63
2008/12/22,14:53:00,40.14,40.15,40.07,40.12,58
2008/12/22,14:54:00,40.12,40.14,40.09,40.11,28
2008/12/22,14:55:00,40.11,40.11,40.00,40.02,47
2008/12/22,14:56:00,40.02,40.10,39.92,40.08,155
2008/12/22,14:57:00,40.09,40.13,40.09,40.11,44
2008/12/22,14:58:00,40.12,40.15,40.03,40.06,96
2008/12/22,14:59:00,40.07,40.08,40.05,40.05,16
2008/12/22,15:00:00,40.04,40.07,40.00,40.04,59
2008/12/22,15:01:00,40.02,40.02,39.98,39.98,27
2008/12/22,15:02:00,39.98,39.98,39.88,39.88,127
2008/12/22,15:03:00,39.88,39.88,39.79,39.80,161
2008/12/22,15:04:00,39.78,39.87,39.77,39.83,77
2008/12/22,15:05:00,39.83,39.85,39.80,39.83,76
2008/12/22,15:06:00,39.85,39.85,39.79,39.82,53
2008/12/22,15:07:00,39.80,39.85,39.79,39.83,19
2008/12/22,15:08:00,39.84,39.89,39.83,39.89,57
2008/12/22,15:09:00,39.89,39.91,39.83,39.83,48
2008/12/22,15:10:00,39.83,39.89,39.83,39.89,25
2008/12/22,15:11:00,39.89,39.95,39.89,39.94,45
2008/12/22,15:12:00,39.95,39.95,39.82,39.84,147
2008/12/22,15:13:00,39.86,39.97,39.85,39.90,94
2008/12/22,15:14:00,39.92,39.95,39.90,39.93,39
2008/12/22,15:15:00,39.98,40.01,39.97,40.01,15
2008/12/22,15:16:00,40.01,40.05,39.97,39.97,75
2008/12/22,15:17:00,39.98,39.98,39.93,39.95,38
2008/12/22,15:18:00,39.97,39.97,39.91,39.92,28
2008/12/22,15:19:00,39.90,39.93,39.83,39.92,89
2008/12/22,15:20:00,39.92,39.92,39.88,39.90,18
2008/12/22,15:21:00,39.89,39.90,39.88,39.90,17
2008/12/22,15:22:00,39.90,39.95,39.87,39.93,58
2008/12/22,15:23:00,39.93,39.93,39.88,39.88,30
2008/12/22,15:24:00,39.87,39.90,39.87,39.87,12
2008/12/22,15:25:00,39.90,39.92,39.86,39.87,23
2008/12/22,15:26:00,39.87,39.89,39.86,39.86,11
2008/12/22,15:27:00,39.86,39.97,39.86,39.91,82
2008/12/22,15:28:00,39.90,39.96,39.88,39.95,94
2008/12/22,15:29:00,39.95,39.95,39.87,39.95,50
2008/12/22,15:30:00,39.95,39.96,39.86,39.90,206
2008/12/22,15:31:00,39.90,39.92,39.88,39.91,27
2008/12/22,15:32:00,39.91,39.91,39.88,39.88,7
2008/12/22,15:33:00,39.87,39.87,39.85,39.87,13
2008/12/22,15:34:00,39.88,39.88,39.87,39.87,13
2008/12/22,15:35:00,39.87,39.92,39.86,39.90,34
2008/12/22,15:36:00,39.90,39.91,39.90,39.90,21
2008/12/22,15:37:00,39.91,39.94,39.91,39.94,10
2008/12/22,15:38:00,39.95,39.96,39.91,39.92,41
2008/12/22,15:39:00,39.95,39.97,39.93,39.95,27
2008/12/22,15:40:00,39.93,39.94,39.91,39.93,12
2008/12/22,15:41:00,39.91,39.94,39.90,39.93,17
2008/12/22,15:42:00,39.93,39.97,39.93,39.93,41
2008/12/22,15:43:00,39.94,39.99,39.86,39.89,129
2008/12/22,15:44:00,39.89,39.89,39.85,39.89,22
2008/12/22,15:45:00,39.89,39.95,39.88,39.88,45
2008/12/22,15:46:00,39.86,39.93,39.86,39.93,31
2008/12/22,15:47:00,39.93,39.93,39.92,39.93,25
2008/12/22,15:48:00,39.91,39.91,39.90,39.91,5
2008/12/22,15:49:00,39.92,39.96,39.91,39.92,69
2008/12/22,15:50:00,39.91,39.92,39.83,39.87,79
2008/12/22,15:51:00,39.85,39.90,39.84,39.88,40
2008/12/22,15:52:00,39.88,39.88,39.85,39.87,35
2008/12/22,15:53:00,39.89,39.90,39.83,39.84,51
2008/12/22,15:54:00,39.83,39.90,39.83,39.85,98
2008/12/22,15:55:00,39.89,39.89,39.84,39.88,7
2008/12/22,15:56:00,39.84,39.87,39.82,39.84,28
2008/12/22,15:57:00,39.82,39.92,39.82,39.91,131
2008/12/22,15:58:00,39.92,39.92,39.84,39.87,66
2008/12/22,15:59:00,39.86,39.86,39.75,39.75,85
2008/12/22,16:00:00,39.79,39.88,39.77,39.80,111
2008/12/22,16:01:00,39.80,39.85,39.75,39.81,87
2008/12/22,16:02:00,39.81,39.88,39.80,39.80,35
2008/12/22,16:03:00,39.84,39.86,39.83,39.83,9
2008/12/22,16:04:00,39.86,39.86,39.83,39.86,29
2008/12/22,16:05:00,39.86,39.86,39.84,39.85,11
2008/12/22,16:06:00,39.86,39.86,39.84,39.85,24
2008/12/22,16:07:00,39.86,39.89,39.86,39.86,21
2008/12/22,16:08:00,39.86,39.90,39.85,39.90,25
2008/12/22,16:09:00,39.88,39.91,39.88,39.90,15
2008/12/22,16:10:00,39.91,39.93,39.90,39.91,25
2008/12/22,16:11:00,39.91,39.93,39.86,39.86,50
2008/12/22,16:12:00,39.87,39.88,39.86,39.88,6
2008/12/22,16:13:00,39.89,39.89,39.85,39.88,19
2008/12/22,16:14:00,39.89,39.89,39.88,39.88,7
2008/12/22,16:15:00,39.86,39.91,39.85,39.85,17
2008/12/22,16:16:00,39.86,39.86,39.85,39.85,5
2008/12/22,16:17:00,39.89,39.89,39.88,39.89,5
2008/12/22,16:18:00,39.89,39.89,39.89,39.89,2
2008/12/22,16:19:00,39.86,39.86,39.86,39.86,3
2008/12/22,16:20:00,39.86,39.88,39.85,39.86,19
2008/12/22,16:21:00,39.86,39.86,39.85,39.85,9
2008/12/22,16:22:00,39.84,39.84,39.84,39.84,7
2008/12/22,16:23:00,39.84,39.86,39.83,39.85,31
2008/12/22,16:24:00,39.85,39.86,39.85,39.86,7
2008/12/22,16:25:00,39.87,39.87,39.85,39.85,5
2008/12/22,16:27:00,39.85,39.85,39.82,39.83,27
2008/12/22,16:28:00,39.81,39.81,39.80,39.80,3
2008/12/22,16:29:00,39.80,39.80,39.79,39.79,7
2008/12/22,16:30:00,39.79,39.82,39.76,39.82,11
2008/12/22,16:31:00,39.82,39.82,39.82,39.82,2
2008/12/22,16:32:00,39.84,39.84,39.84,39.84,1
2008/12/22,16:33:00,39.84,39.84,39.82,39.82,6
2008/12/22,16:34:00,39.85,39.85,39.85,39.85,2
2008/12/22,16:36:00,39.86,39.86,39.86,39.86,14
2008/12/22,16:37:00,39.83,39.85,39.83,39.85,3
2008/12/22,16:38:00,39.85,39.85,39.83,39.84,9
2008/12/22,16:40:00,39.84,39.84,39.84,39.84,1
2008/12/22,16:41:00,39.83,39.83,39.80,39.80,2
2008/12/22,16:42:00,39.79,39.79,39.76,39.76,9
2008/12/22,16:43:00,39.78,39.78,39.76,39.76,9
2008/12/22,16:44:00,39.82,39.83,39.79,39.79,6
2008/12/22,16:45:00,39.82,39.85,39.71,39.83,37
2008/12/22,16:46:00,39.80,39.82,39.78,39.78,4
2008/12/22,16:47:00,39.76,39.76,39.76,39.76,1
2008/12/22,16:48:00,39.83,39.84,39.83,39.84,3
2008/12/22,16:50:00,39.76,39.76,39.73,39.73,10
2008/12/22,16:51:00,39.73,39.73,39.63,39.63,55
2008/12/22,16:52:00,39.65,39.65,39.62,39.63,18
2008/12/22,16:53:00,39.67,39.69,39.67,39.69,4
2008/12/22,16:54:00,39.65,39.65,39.63,39.65,5
2008/12/22,16:55:00,39.69,39.69,39.50,39.56,73
2008/12/22,16:56:00,39.57,39.58,39.54,39.54,30
2008/12/22,16:57:00,39.53,39.72,39.53,39.66,33
2008/12/22,16:59:00,39.67,39.67,39.60,39.61,4
2008/12/22,17:00:00,39.61,39.61,39.61,39.61,2
2008/12/22,17:01:00,39.57,39.57,39.56,39.56,5
2008/12/22,17:02:00,39.57,39.57,39.57,39.57,48
2008/12/22,17:03:00,39.59,39.61,39.55,39.61,72
2008/12/22,17:04:00,39.57,39.57,39.55,39.55,14
2008/12/22,17:05:00,39.55,39.60,39.54,39.55,10
2008/12/22,17:06:00,39.57,39.57,39.52,39.55,8
2008/12/22,17:07:00,39.55,39.59,39.54,39.59,7
2008/12/22,17:08:00,39.59,39.59,39.59,39.59,5
2008/12/22,17:09:00,39.58,39.58,39.51,39.51,4
2008/12/22,17:10:00,39.57,39.58,39.54,39.54,6
2008/12/22,17:11:00,39.54,39.59,39.54,39.58,9
2008/12/22,17:12:00,39.59,39.60,39.59,39.60,34
2008/12/22,17:13:00,39.59,39.59,39.59,39.59,1
2008/12/22,17:14:00,39.59,39.60,39.55,39.59,7
2008/12/22,17:15:00,39.53,39.58,39.50,39.58,52
2008/12/22,18:01:00,39.55,39.66,39.50,39.53,37
2008/12/22,18:02:00,39.56,39.57,39.54,39.54,3
2008/12/22,18:04:00,39.51,39.51,39.51,39.51,1
2008/12/22,18:05:00,39.55,39.59,39.55,39.59,3
2008/12/22,18:06:00,39.61,39.65,39.61,39.64,7
2008/12/22,18:07:00,39.66,39.66,39.63,39.66,18
2008/12/22,18:08:00,39.66,39.66,39.65,39.65,7
2008/12/22,18:10:00,39.64,39.65,39.64,39.65,2
2008/12/22,18:11:00,39.65,39.66,39.64,39.64,8
2008/12/22,18:12:00,39.66,39.66,39.66,39.66,9
2008/12/22,18:13:00,39.64,39.64,39.64,39.64,3
2008/12/22,18:14:00,39.64,39.64,39.64,39.64,5
2008/12/22,18:15:00,39.64,39.65,39.64,39.65,3
2008/12/22,18:16:00,39.64,39.64,39.64,39.64,1
2008/12/22,18:17:00,39.65,39.65,39.65,39.65,1
2008/12/22,18:18:00,39.65,39.65,39.65,39.65,1
2008/12/22,18:19:00,39.64,39.66,39.64,39.66,4
2008/12/22,18:20:00,39.66,39.66,39.66,39.66,6
2008/12/22,18:28:00,39.66,39.66,39.66,39.66,8
2008/12/22,18:29:00,39.66,39.66,39.66,39.66,1
2008/12/22,18:30:00,39.66,39.66,39.66,39.66,2
2008/12/22,18:32:00,39.66,39.66,39.66,39.66,3
2008/12/22,18:33:00,39.66,39.66,39.65,39.65,4
2008/12/22,18:34:00,39.66,39.66,39.66,39.66,2
2008/12/22,18:36:00,39.66,39.66,39.66,39.66,7
2008/12/22,18:39:00,39.64,39.64,39.64,39.64,11
2008/12/22,18:40:00,39.64,39.64,39.57,39.57,12
2008/12/22,18:41:00,39.60,39.60,39.59,39.59,2
2008/12/22,18:42:00,39.58,39.58,39.56,39.56,6
2008/12/22,18:43:00,39.59,39.59,39.59,39.59,1
2008/12/22,18:44:00,39.60,39.60,39.60,39.60,1
2008/12/22,18:45:00,39.60,39.64,39.60,39.64,6
2008/12/22,18:46:00,39.61,39.61,39.61,39.61,1
2008/12/22,18:47:00,39.64,39.66,39.64,39.65,18
2008/12/22,18:48:00,39.61,39.61,39.56,39.56,3
2008/12/22,18:49:00,39.56,39.56,39.56,39.56,1
2008/12/22,18:50:00,39.56,39.56,39.52,39.55,5
2008/12/22,18:51:00,39.60,39.60,39.55,39.58,3
2008/12/22,18:52:00,39.65,39.65,39.65,39.65,1
2008/12/22,18:53:00,39.59,39.59,39.59,39.59,1
2008/12/22,18:54:00,39.66,39.66,39.58,39.58,4
2008/12/22,18:56:00,39.60,39.60,39.60,39.60,1
2008/12/22,18:57:00,39.60,39.66,39.60,39.66,9
2008/12/22,18:58:00,39.64,39.64,39.64,39.64,1
2008/12/22,18:59:00,39.63,39.66,39.63,39.66,3
2008/12/22,19:00:00,39.63,39.63,39.63,39.63,1
2008/12/22,19:01:00,39.61,39.61,39.61,39.61,1
2008/12/22,19:02:00,39.64,39.66,39.64,39.66,4
2008/12/22,19:03:00,39.66,39.66,39.65,39.65,11
2008/12/22,19:04:00,39.65,39.66,39.65,39.66,7
2008/12/22,19:05:00,39.66,39.68,39.66,39.66,37
2008/12/22,19:06:00,39.65,39.65,39.65,39.65,1
2008/12/22,19:07:00,39.62,39.62,39.62,39.62,1
2008/12/22,19:09:00,39.63,39.68,39.63,39.68,15
2008/12/22,19:10:00,39.68,39.68,39.63,39.63,13
2008/12/22,19:11:00,39.67,39.68,39.67,39.67,19
2008/12/22,19:12:00,39.67,39.67,39.66,39.67,3
2008/12/22,19:13:00,39.68,39.68,39.68,39.68,2
2008/12/22,19:14:00,39.66,39.68,39.66,39.68,7
2008/12/22,19:15:00,39.67,39.67,39.67,39.67,1
2008/12/22,19:16:00,39.66,39.66,39.66,39.66,1
2008/12/22,19:17:00,39.66,39.66,39.66,39.66,1
2008/12/22,19:22:00,39.68,39.68,39.67,39.67,3
2008/12/22,19:23:00,39.67,39.68,39.67,39.68,3
2008/12/22,19:27:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:28:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:31:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:32:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:33:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:34:00,39.68,39.68,39.68,39.68,3
2008/12/22,19:35:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:36:00,39.68,39.68,39.67,39.67,2
2008/12/22,19:37:00,39.66,39.66,39.66,39.66,3
2008/12/22,19:39:00,39.66,39.66,39.66,39.66,4
2008/12/22,19:40:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:41:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:42:00,39.67,39.67,39.67,39.67,1
2008/12/22,19:43:00,39.67,39.67,39.67,39.67,1
2008/12/22,19:45:00,39.68,39.68,39.67,39.67,6
2008/12/22,19:46:00,39.67,39.67,39.67,39.67,1
2008/12/22,19:47:00,39.68,39.68,39.68,39.68,5
2008/12/22,19:48:00,39.67,39.67,39.67,39.67,2
2008/12/22,19:49:00,39.68,39.68,39.68,39.68,1
2008/12/22,19:51:00,39.68,39.68,39.67,39.67,3
2008/12/22,19:52:00,39.67,39.67,39.67,39.67,2
2008/12/22,19:53:00,39.67,39.67,39.67,39.67,1
2008/12/22,19:54:00,39.67,39.68,39.67,39.68,3
2008/12/22,19:55:00,39.68,39.68,39.67,39.67,3
2008/12/22,19:59:00,39.67,39.67,39.67,39.67,2
2008/12/22,20:00:00,39.67,39.67,39.67,39.67,1
2008/12/22,20:02:00,39.68,39.70,39.68,39.70,26
2008/12/22,20:03:00,39.69,39.69,39.69,39.69,2
2008/12/22,20:04:00,39.70,39.70,39.70,39.70,1
2008/12/22,20:05:00,39.70,39.70,39.70,39.70,6
2008/12/22,20:06:00,39.70,39.70,39.68,39.68,6
2008/12/22,20:07:00,39.70,39.70,39.70,39.70,6
2008/12/22,20:11:00,39.70,39.70,39.70,39.70,5
2008/12/22,20:12:00,39.68,39.68,39.68,39.68,1
2008/12/22,20:14:00,39.70,39.70,39.70,39.70,10
2008/12/22,20:15:00,39.70,39.70,39.70,39.70,10
2008/12/22,20:17:00,39.69,39.69,39.67,39.67,12
2008/12/22,20:18:00,39.67,39.67,39.67,39.67,1
2008/12/22,20:21:00,39.67,39.67,39.67,39.67,1
2008/12/22,20:23:00,39.68,39.68,39.67,39.67,5
2008/12/22,20:24:00,39.67,39.67,39.59,39.59,25
2008/12/22,20:25:00,39.59,39.65,39.59,39.61,14
2008/12/22,20:26:00,39.60,39.60,39.59,39.59,2
2008/12/22,20:28:00,39.59,39.59,39.56,39.57,9
2008/12/22,20:29:00,39.60,39.62,39.60,39.62,2
2008/12/22,20:30:00,39.65,39.65,39.59,39.60,3
2008/12/22,20:34:00,39.66,39.66,39.65,39.65,4
2008/12/22,20:36:00,39.65,39.66,39.61,39.61,11
2008/12/22,20:37:00,39.60,39.60,39.56,39.56,13
2008/12/22,20:38:00,39.58,39.58,39.50,39.51,29
2008/12/22,20:39:00,39.54,39.55,39.54,39.55,6
2008/12/22,20:40:00,39.52,39.52,39.52,39.52,3
2008/12/22,20:41:00,39.52,39.53,39.30,39.45,55
2008/12/22,20:42:00,39.46,39.46,39.46,39.46,10
2008/12/22,20:43:00,39.48,39.54,39.47,39.54,13
2008/12/22,20:44:00,39.55,39.59,39.55,39.57,7
2008/12/22,20:45:00,39.57,39.57,39.45,39.45,11
2008/12/22,20:46:00,39.47,39.47,39.47,39.47,1
2008/12/22,20:49:00,39.47,39.47,39.47,39.47,2
2008/12/22,20:50:00,39.50,39.50,39.50,39.50,2
2008/12/22,20:51:00,39.51,39.51,39.51,39.51,1
2008/12/22,20:52:00,39.47,39.47,39.47,39.47,1
2008/12/22,20:54:00,39.46,39.46,39.42,39.42,9
2008/12/22,20:55:00,39.42,39.46,39.42,39.46,21
2008/12/22,20:57:00,39.50,39.50,39.50,39.50,3
2008/12/22,21:00:00,39.46,39.51,39.46,39.47,5
2008/12/22,21:03:00,39.49,39.49,39.48,39.48,2
2008/12/22,21:04:00,39.47,39.47,39.47,39.47,1
2008/12/22,21:07:00,39.46,39.46,39.45,39.45,25
2008/12/22,21:08:00,39.45,39.46,39.42,39.42,17
2008/12/22,21:11:00,39.43,39.43,39.43,39.43,1
2008/12/22,21:13:00,39.43,39.43,39.42,39.42,14
2008/12/22,21:14:00,39.44,39.45,39.44,39.45,4
2008/12/22,21:15:00,39.45,39.47,39.43,39.43,20
2008/12/22,21:16:00,39.44,39.52,39.44,39.51,5
2008/12/22,21:17:00,39.50,39.50,39.50,39.50,1
2008/12/22,21:19:00,39.50,39.50,39.50,39.50,1
2008/12/22,21:20:00,39.53,39.53,39.53,39.53,1
2008/12/22,21:21:00,39.52,39.52,39.52,39.52,1
2008/12/22,21:27:00,39.50,39.53,39.50,39.50,6
2008/12/22,21:28:00,39.50,39.50,39.50,39.50,3
2008/12/22,21:29:00,39.53,39.53,39.44,39.44,2
2008/12/22,21:31:00,39.43,39.46,39.42,39.42,7
2008/12/22,21:32:00,39.41,39.41,39.34,39.35,6
2008/12/22,21:34:00,39.34,39.34,39.34,39.34,1
2008/12/22,21:35:00,39.32,39.32,39.21,39.21,34
2008/12/22,21:36:00,39.24,39.27,39.24,39.26,11
2008/12/22,21:39:00,39.30,39.38,39.30,39.30,14
2008/12/22,21:40:00,39.29,39.29,39.26,39.26,6
2008/12/22,21:41:00,39.25,39.28,39.20,39.27,39
2008/12/22,21:43:00,39.31,39.31,39.31,39.31,1
2008/12/22,21:44:00,39.32,39.32,39.32,39.32,1
2008/12/22,21:45:00,39.39,39.39,39.32,39.32,2
2008/12/22,21:49:00,39.35,39.35,39.35,39.35,2
2008/12/22,21:50:00,39.35,39.35,39.33,39.33,30
2008/12/22,21:51:00,39.33,39.33,39.33,39.33,3
2008/12/22,21:52:00,39.30,39.30,39.30,39.30,2
2008/12/22,21:53:00,39.29,39.29,39.26,39.26,5
2008/12/22,21:55:00,39.26,39.30,39.25,39.30,8
2008/12/22,21:57:00,39.28,39.28,39.25,39.25,3
2008/12/22,21:59:00,39.29,39.29,39.29,39.29,1
2008/12/22,22:00:00,39.29,39.29,39.29,39.29,1
2008/12/22,22:01:00,39.26,39.26,39.26,39.26,1
2008/12/22,22:02:00,39.27,39.27,39.26,39.26,4
2008/12/22,22:04:00,39.27,39.27,39.21,39.21,14
2008/12/22,22:05:00,39.26,39.30,39.26,39.30,5
2008/12/22,22:06:00,39.32,39.32,39.32,39.32,2
2008/12/22,22:07:00,39.33,39.35,39.33,39.35,9
2008/12/22,22:08:00,39.35,39.35,39.32,39.32,2
2008/12/22,22:09:00,39.26,39.26,39.26,39.26,1
2008/12/22,22:10:00,39.26,39.26,39.26,39.26,1
2008/12/22,22:12:00,39.27,39.27,39.27,39.27,1
2008/12/22,22:14:00,39.30,39.30,39.30,39.30,1
2008/12/22,22:16:00,39.28,39.28,39.24,39.24,24
2008/12/22,22:18:00,39.26,39.26,39.26,39.26,2
2008/12/22,22:19:00,39.25,39.27,39.25,39.27,10
2008/12/22,22:20:00,39.26,39.26,39.26,39.26,1
2008/12/22,22:21:00,39.31,39.31,39.31,39.31,1
2008/12/22,22:22:00,39.31,39.31,39.21,39.21,25
2008/12/22,22:23:00,39.22,39.22,39.20,39.20,22
2008/12/22,22:24:00,39.19,39.20,39.18,39.20,7
2008/12/22,22:25:00,39.20,39.20,39.15,39.15,57
2008/12/22,22:26:00,39.15,39.17,39.14,39.15,33
2008/12/22,22:27:00,39.16,39.16,39.11,39.15,27
2008/12/22,22:28:00,39.15,39.15,39.15,39.15,2
2008/12/22,22:29:00,39.15,39.16,39.14,39.14,9
2008/12/22,22:30:00,39.14,39.14,39.14,39.14,1
2008/12/22,22:31:00,39.12,39.12,39.11,39.11,2
2008/12/22,22:32:00,39.14,39.14,39.10,39.14,9
2008/12/22,22:33:00,39.14,39.14,39.14,39.14,1
2008/12/22,22:35:00,39.11,39.11,39.10,39.10,7
2008/12/22,22:36:00,39.10,39.10,39.10,39.10,9
2008/12/22,22:37:00,39.10,39.10,39.10,39.10,6
2008/12/22,22:38:00,39.10,39.14,39.08,39.08,20
2008/12/22,22:39:00,39.08,39.14,39.05,39.05,14
2008/12/22,22:40:00,39.05,39.11,39.05,39.10,37
2008/12/22,22:41:00,39.08,39.10,39.08,39.10,5
2008/12/22,22:42:00,39.12,39.15,39.12,39.15,13
2008/12/22,22:43:00,39.12,39.12,39.11,39.11,6
2008/12/22,22:44:00,39.12,39.16,39.11,39.15,17
2008/12/22,22:45:00,39.15,39.28,39.15,39.25,43
2008/12/22,22:48:00,39.21,39.25,39.18,39.25,17
2008/12/22,22:51:00,39.20,39.24,39.20,39.24,2
2008/12/22,22:52:00,39.25,39.25,39.25,39.25,2
2008/12/22,22:53:00,39.20,39.24,39.20,39.24,3
2008/12/22,22:55:00,39.25,39.25,39.25,39.25,3
2008/12/22,22:56:00,39.28,39.28,39.27,39.27,3
2008/12/22,22:57:00,39.27,39.27,39.26,39.26,2
2008/12/22,22:58:00,39.30,39.35,39.30,39.34,15
2008/12/22,22:59:00,39.35,39.35,39.32,39.35,70
2008/12/22,23:00:00,39.35,39.35,39.35,39.35,2
2008/12/22,23:01:00,39.35,39.41,39.35,39.41,14
2008/12/22,23:02:00,39.37,39.42,39.37,39.42,2
2008/12/22,23:03:00,39.37,39.37,39.37,39.37,2
2008/12/22,23:04:00,39.37,39.48,39.34,39.48,17
2008/12/22,23:07:00,39.42,39.42,39.42,39.42,1
2008/12/22,23:09:00,39.47,39.51,39.47,39.51,14
2008/12/22,23:10:00,39.50,39.51,39.50,39.51,6
2008/12/22,23:11:00,39.50,39.51,39.42,39.42,8
2008/12/22,23:12:00,39.44,39.51,39.44,39.51,27
2008/12/22,23:13:00,39.51,39.51,39.51,39.51,11
2008/12/22,23:14:00,39.50,39.55,39.48,39.55,18
2008/12/22,23:15:00,39.47,39.47,39.47,39.47,1
2008/12/22,23:16:00,39.54,39.61,39.54,39.61,7
2008/12/22,23:17:00,39.61,39.61,39.55,39.55,5
2008/12/22,23:19:00,39.51,39.51,39.47,39.47,2
2008/12/22,23:23:00,39.47,39.47,39.45,39.45,3
2008/12/22,23:25:00,39.47,39.47,39.47,39.47,1
2008/12/22,23:26:00,39.53,39.53,39.53,39.53,1
2008/12/22,23:27:00,39.49,39.55,39.49,39.52,3
2008/12/22,23:31:00,39.47,39.66,39.47,39.65,30
2008/12/22,23:32:00,39.65,39.66,39.64,39.66,41
2008/12/22,23:33:00,39.65,39.66,39.64,39.64,19
2008/12/22,23:34:00,39.64,39.66,39.64,39.66,23
2008/12/22,23:35:00,39.65,39.65,39.63,39.65,15
2008/12/22,23:36:00,39.65,39.66,39.63,39.63,10
2008/12/22,23:37:00,39.65,39.66,39.65,39.65,24
2008/12/22,23:38:00,39.64,39.64,39.60,39.62,10
2008/12/22,23:39:00,39.61,39.61,39.58,39.58,4
2008/12/22,23:40:00,39.58,39.58,39.52,39.54,7
2008/12/22,23:41:00,39.60,39.64,39.60,39.64,8
2008/12/22,23:42:00,39.65,39.66,39.65,39.66,2
2008/12/22,23:43:00,39.66,39.78,39.66,39.70,37
2008/12/22,23:44:00,39.74,39.75,39.70,39.75,10
2008/12/22,23:45:00,39.70,39.74,39.70,39.74,2
2008/12/22,23:46:00,39.73,39.75,39.70,39.71,11
2008/12/22,23:47:00,39.70,39.73,39.70,39.73,3
2008/12/22,23:48:00,39.75,39.80,39.75,39.80,7
2008/12/22,23:49:00,39.76,39.79,39.76,39.76,21
2008/12/22,23:50:00,39.77,39.77,39.76,39.76,13
2008/12/22,23:51:00,39.63,39.71,39.61,39.65,10
2008/12/22,23:52:00,39.63,39.69,39.53,39.56,12
2008/12/22,23:53:00,39.62,39.66,39.62,39.65,4
2008/12/22,23:54:00,39.64,39.64,39.64,39.64,2
2008/12/22,23:56:00,39.67,39.67,39.67,39.67,1
2008/12/22,23:57:00,39.70,39.72,39.70,39.72,2
2008/12/22,23:58:00,39.73,39.78,39.73,39.78,7
2008/12/22,23:59:00,39.76,39.82,39.76,39.77,14
2008/12/23,00:00:00,39.78,39.78,39.73,39.73,7
2008/12/23,00:01:00,39.71,39.71,39.65,39.70,4
2008/12/23,00:02:00,39.69,39.70,39.69,39.70,2
2008/12/23,00:03:00,39.68,39.68,39.68,39.68,1
2008/12/23,00:04:00,39.66,39.66,39.64,39.64,3
2008/12/23,00:05:00,39.70,39.70,39.70,39.70,1
2008/12/23,00:06:00,39.70,39.71,39.70,39.70,3
2008/12/23,00:07:00,39.68,39.71,39.68,39.71,4
2008/12/23,00:08:00,39.69,39.85,39.69,39.78,35
2008/12/23,00:10:00,39.78,39.79,39.76,39.76,4
2008/12/23,00:11:00,39.78,39.81,39.76,39.76,8
2008/12/23,00:13:00,39.78,39.80,39.77,39.77,5
2008/12/23,00:14:00,39.77,39.77,39.75,39.75,3
2008/12/23,00:15:00,39.76,39.76,39.76,39.76,2
2008/12/23,00:16:00,39.80,39.83,39.80,39.80,6
2008/12/23,00:17:00,39.80,39.80,39.77,39.77,13
2008/12/23,00:18:00,39.78,39.80,39.78,39.80,30
2008/12/23,00:19:00,39.81,39.81,39.80,39.80,2
2008/12/23,00:20:00,39.79,39.79,39.76,39.77,17
2008/12/23,00:21:00,39.77,39.80,39.77,39.80,4
2008/12/23,00:23:00,39.78,39.81,39.78,39.80,6
2008/12/23,00:24:00,39.80,39.82,39.80,39.82,2
2008/12/23,00:25:00,39.82,39.82,39.82,39.82,1
2008/12/23,00:26:00,39.85,39.88,39.85,39.87,28
2008/12/23,00:27:00,39.87,39.88,39.84,39.88,6
2008/12/23,00:28:00,39.84,39.84,39.83,39.83,2
2008/12/23,00:29:00,39.80,39.81,39.78,39.81,8
2008/12/23,00:30:00,39.79,39.79,39.79,39.79,1
2008/12/23,00:31:00,39.79,39.79,39.79,39.79,1
2008/12/23,00:32:00,39.80,39.81,39.80,39.81,2
2008/12/23,00:33:00,39.83,39.84,39.83,39.84,4
2008/12/23,00:34:00,39.84,39.84,39.82,39.82,5
2008/12/23,00:35:00,39.80,39.82,39.80,39.82,4
2008/12/23,00:38:00,39.82,39.83,39.82,39.83,2
2008/12/23,00:39:00,39.83,39.85,39.83,39.85,3
2008/12/23,00:40:00,39.83,39.84,39.83,39.83,8
2008/12/23,00:41:00,39.84,39.84,39.83,39.83,3
2008/12/23,00:42:00,39.83,39.84,39.83,39.83,5
2008/12/23,00:43:00,39.82,39.83,39.81,39.81,9
2008/12/23,00:44:00,39.80,39.80,39.80,39.80,1
2008/12/23,00:46:00,39.76,39.76,39.76,39.76,3
2008/12/23,00:47:00,39.76,39.76,39.73,39.73,6
2008/12/23,00:48:00,39.72,39.72,39.70,39.70,5
2008/12/23,00:49:00,39.70,39.72,39.70,39.72,4
2008/12/23,00:50:00,39.70,39.74,39.70,39.74,4
2008/12/23,00:51:00,39.69,39.69,39.68,39.68,2
2008/12/23,00:52:00,39.69,39.71,39.69,39.70,3
2008/12/23,00:53:00,39.72,39.75,39.72,39.74,3
2008/12/23,00:54:00,39.73,39.73,39.72,39.72,3
2008/12/23,00:55:00,39.73,39.73,39.73,39.73,1
2008/12/23,00:56:00,39.72,39.72,39.72,39.72,1
2008/12/23,00:57:00,39.70,39.70,39.69,39.69,2
2008/12/23,00:58:00,39.69,39.69,39.65,39.65,2
2008/12/23,01:00:00,39.70,39.70,39.68,39.69,7
2008/12/23,01:01:00,39.69,39.69,39.67,39.67,2
2008/12/23,01:02:00,39.70,39.70,39.70,39.70,3
2008/12/23,01:03:00,39.69,39.70,39.68,39.68,3
2008/12/23,01:04:00,39.70,39.71,39.70,39.71,3
2008/12/23,01:05:00,39.72,39.72,39.72,39.72,1
2008/12/23,01:06:00,39.71,39.72,39.71,39.72,5
2008/12/23,01:08:00,39.70,39.70,39.68,39.68,4
2008/12/23,01:09:00,39.69,39.69,39.69,39.69,3
2008/12/23,01:10:00,39.69,39.69,39.69,39.69,1
2008/12/23,01:11:00,39.70,39.70,39.69,39.70,9
2008/12/23,01:12:00,39.72,39.72,39.72,39.72,1
2008/12/23,01:13:00,39.72,39.73,39.72,39.73,3
2008/12/23,01:14:00,39.72,39.72,39.71,39.71,5
2008/12/23,01:15:00,39.73,39.73,39.73,39.73,2
2008/12/23,01:16:00,39.73,39.73,39.73,39.73,2
2008/12/23,01:17:00,39.73,39.73,39.73,39.73,1
2008/12/23,01:18:00,39.73,39.73,39.72,39.72,3
2008/12/23,01:19:00,39.72,39.72,39.68,39.68,5
2008/12/23,01:22:00,39.68,39.68,39.68,39.68,1
2008/12/23,01:25:00,39.72,39.72,39.72,39.72,1
2008/12/23,01:26:00,39.72,39.72,39.72,39.72,2
2008/12/23,01:27:00,39.73,39.76,39.73,39.76,4
2008/12/23,01:28:00,39.77,39.77,39.77,39.77,1
2008/12/23,01:29:00,39.77,39.77,39.77,39.77,2
2008/12/23,01:30:00,39.73,39.73,39.73,39.73,3
2008/12/23,01:33:00,39.73,39.75,39.71,39.71,4
2008/12/23,01:34:00,39.70,39.70,39.68,39.68,5
2008/12/23,01:35:00,39.67,39.67,39.63,39.63,7
2008/12/23,01:37:00,39.63,39.63,39.42,39.52,62
2008/12/23,01:38:00,39.52,39.55,39.49,39.49,14
2008/12/23,01:39:00,39.50,39.52,39.50,39.50,8
2008/12/23,01:40:00,39.50,39.50,39.45,39.45,5
2008/12/23,01:41:00,39.47,39.48,39.47,39.48,3
2008/12/23,01:42:00,39.48,39.48,39.46,39.47,8
2008/12/23,01:43:00,39.47,39.47,39.36,39.39,20
2008/12/23,01:44:00,39.38,39.42,39.38,39.39,7
2008/12/23,01:45:00,39.40,39.45,39.35,39.40,9
2008/12/23,01:46:00,39.37,39.37,39.30,39.30,15
2008/12/23,01:47:00,39.35,39.37,39.31,39.31,13
2008/12/23,01:48:00,39.35,39.35,39.31,39.32,10
2008/12/23,01:49:00,39.33,39.33,39.28,39.30,10
2008/12/23,01:50:00,39.30,39.34,39.30,39.34,2
2008/12/23,01:51:00,39.31,39.33,39.30,39.33,6
2008/12/23,01:52:00,39.36,39.36,39.36,39.36,1
2008/12/23,01:53:00,39.35,39.35,39.35,39.35,1
2008/12/23,01:54:00,39.37,39.37,39.31,39.37,14
2008/12/23,01:55:00,39.31,39.31,39.31,39.31,1
2008/12/23,01:56:00,39.36,39.36,39.34,39.36,4
2008/12/23,01:57:00,39.36,39.37,39.36,39.37,3
2008/12/23,01:58:00,39.37,39.37,39.37,39.37,8
2008/12/23,01:59:00,39.38,39.40,39.38,39.39,4
2008/12/23,02:00:00,39.40,39.41,39.40,39.41,2
2008/12/23,02:01:00,39.38,39.38,39.36,39.36,3
2008/12/23,02:02:00,39.35,39.36,39.31,39.32,8
2008/12/23,02:03:00,39.30,39.32,39.30,39.32,2
2008/12/23,02:06:00,39.27,39.28,39.27,39.28,2
2008/12/23,02:07:00,39.26,39.26,39.23,39.23,16
2008/12/23,02:08:00,39.25,39.27,39.25,39.27,4
2008/12/23,02:09:00,39.25,39.25,39.22,39.22,9
2008/12/23,02:10:00,39.22,39.22,39.16,39.17,47
2008/12/23,02:11:00,39.18,39.25,39.16,39.25,11
2008/12/23,02:12:00,39.25,39.28,39.25,39.28,3
2008/12/23,02:13:00,39.27,39.27,39.23,39.25,4
2008/12/23,02:14:00,39.21,39.23,39.19,39.23,14
2008/12/23,02:15:00,39.24,39.27,39.24,39.27,3
2008/12/23,02:16:00,39.28,39.28,39.25,39.25,2
2008/12/23,02:17:00,39.28,39.38,39.28,39.36,18
2008/12/23,02:18:00,39.38,39.39,39.38,39.38,4
2008/12/23,02:19:00,39.39,39.42,39.38,39.42,10
2008/12/23,02:20:00,39.43,39.51,39.43,39.51,24
2008/12/23,02:21:00,39.51,39.51,39.45,39.45,10
2008/12/23,02:22:00,39.46,39.46,39.44,39.45,12
2008/12/23,02:23:00,39.45,39.46,39.44,39.46,7
2008/12/23,02:24:00,39.45,39.48,39.45,39.48,3
2008/12/23,02:25:00,39.46,39.46,39.44,39.44,3
2008/12/23,02:26:00,39.44,39.47,39.44,39.47,9
2008/12/23,02:27:00,39.47,39.47,39.47,39.47,2
2008/12/23,02:28:00,39.48,39.52,39.48,39.51,16
2008/12/23,02:29:00,39.51,39.51,39.50,39.50,2
2008/12/23,02:30:00,39.48,39.48,39.43,39.43,16
2008/12/23,02:31:00,39.43,39.47,39.43,39.46,3
2008/12/23,02:32:00,39.44,39.44,39.44,39.44,4
2008/12/23,02:33:00,39.44,39.44,39.44,39.44,2
2008/12/23,02:34:00,39.44,39.44,39.44,39.44,1
2008/12/23,02:35:00,39.44,39.45,39.44,39.45,2
2008/12/23,02:36:00,39.44,39.44,39.43,39.43,2
2008/12/23,02:37:00,39.44,39.44,39.44,39.44,2
2008/12/23,02:38:00,39.43,39.43,39.39,39.40,15
2008/12/23,02:39:00,39.42,39.43,39.42,39.43,3
2008/12/23,02:40:00,39.40,39.42,39.40,39.42,2
2008/12/23,02:41:00,39.43,39.44,39.43,39.44,3
2008/12/23,02:42:00,39.43,39.46,39.43,39.46,6
2008/12/23,02:43:00,39.47,39.50,39.47,39.50,19
2008/12/23,02:44:00,39.50,39.50,39.44,39.46,4
2008/12/23,02:45:00,39.42,39.42,39.32,39.38,20
2008/12/23,02:46:00,39.36,39.38,39.35,39.37,7
2008/12/23,02:47:00,39.37,39.49,39.37,39.49,17
2008/12/23,02:48:00,39.47,39.49,39.47,39.49,3
2008/12/23,02:49:00,39.48,39.50,39.48,39.49,8
2008/12/23,02:50:00,39.46,39.47,39.45,39.45,9
2008/12/23,02:51:00,39.45,39.45,39.45,39.45,6
2008/12/23,02:52:00,39.43,39.43,39.41,39.41,4
2008/12/23,02:53:00,39.41,39.41,39.36,39.38,14
2008/12/23,02:54:00,39.38,39.38,39.34,39.34,5
2008/12/23,02:55:00,39.38,39.38,39.31,39.31,11
2008/12/23,02:56:00,39.30,39.33,39.26,39.26,12
2008/12/23,02:57:00,39.27,39.27,39.21,39.22,30
2008/12/23,02:58:00,39.23,39.27,39.22,39.23,13
2008/12/23,02:59:00,39.25,39.25,39.24,39.24,12
2008/12/23,03:00:00,39.22,39.28,39.22,39.27,6
2008/12/23,03:01:00,39.29,39.45,39.29,39.39,18
2008/12/23,03:02:00,39.38,39.38,39.36,39.36,5
2008/12/23,03:03:00,39.36,39.36,39.33,39.33,4
2008/12/23,03:04:00,39.32,39.32,39.27,39.30,13
2008/12/23,03:05:00,39.29,39.32,39.29,39.29,35
2008/12/23,03:06:00,39.29,39.31,39.29,39.31,6
2008/12/23,03:07:00,39.31,39.38,39.29,39.38,10
2008/12/23,03:08:00,39.38,39.38,39.34,39.37,20
2008/12/23,03:09:00,39.38,39.39,39.38,39.38,13
2008/12/23,03:10:00,39.39,39.39,39.37,39.39,4
2008/12/23,03:11:00,39.39,39.41,39.39,39.41,30
2008/12/23,03:12:00,39.41,39.41,39.41,39.41,17
2008/12/23,03:13:00,39.40,39.41,39.37,39.40,13
2008/12/23,03:14:00,39.40,39.41,39.40,39.41,11
2008/12/23,03:15:00,39.39,39.39,39.39,39.39,3
2008/12/23,03:16:00,39.37,39.40,39.37,39.40,13
2008/12/23,03:17:00,39.40,39.40,39.40,39.40,2
2008/12/23,03:18:00,39.40,39.41,39.37,39.37,6
2008/12/23,03:19:00,39.36,39.36,39.34,39.34,8
2008/12/23,03:20:00,39.37,39.37,39.33,39.33,7
2008/12/23,03:21:00,39.32,39.33,39.23,39.23,33
2008/12/23,03:22:00,39.27,39.30,39.25,39.30,9
2008/12/23,03:23:00,39.32,39.35,39.32,39.35,3
2008/12/23,03:24:00,39.32,39.32,39.30,39.30,4
2008/12/23,03:25:00,39.32,39.32,39.27,39.27,6
2008/12/23,03:26:00,39.29,39.31,39.29,39.30,9
2008/12/23,03:27:00,39.29,39.29,39.22,39.25,33
2008/12/23,03:28:00,39.27,39.28,39.24,39.24,12
2008/12/23,03:29:00,39.25,39.25,39.18,39.22,25
2008/12/23,03:30:00,39.19,39.21,39.17,39.20,16
2008/12/23,03:31:00,39.19,39.23,39.19,39.19,17
2008/12/23,03:32:00,39.20,39.20,39.16,39.17,21
2008/12/23,03:33:00,39.18,39.22,39.16,39.19,34
2008/12/23,03:34:00,39.22,39.27,39.22,39.26,12
2008/12/23,03:35:00,39.26,39.31,39.26,39.31,10
2008/12/23,03:36:00,39.28,39.29,39.27,39.28,10
2008/12/23,03:37:00,39.26,39.26,39.25,39.25,3
2008/12/23,03:38:00,39.25,39.25,39.20,39.23,29
2008/12/23,03:39:00,39.23,39.23,39.15,39.16,19
2008/12/23,03:40:00,39.18,39.18,39.10,39.11,58
2008/12/23,03:41:00,39.19,39.21,39.13,39.13,15
2008/12/23,03:42:00,39.15,39.18,39.15,39.18,5
2008/12/23,03:43:00,39.22,39.24,39.22,39.24,7
2008/12/23,03:44:00,39.22,39.22,39.13,39.20,40
2008/12/23,03:45:00,39.15,39.16,39.15,39.16,9
2008/12/23,03:46:00,39.18,39.19,39.16,39.19,4
2008/12/23,03:47:00,39.20,39.24,39.19,39.23,11
2008/12/23,03:48:00,39.23,39.23,39.19,39.20,6
2008/12/23,03:49:00,39.20,39.23,39.20,39.22,16
2008/12/23,03:50:00,39.24,39.24,39.24,39.24,2
2008/12/23,03:51:00,39.25,39.27,39.25,39.27,8
2008/12/23,03:52:00,39.25,39.27,39.24,39.25,9
2008/12/23,03:53:00,39.27,39.27,39.24,39.24,7
2008/12/23,03:54:00,39.22,39.22,39.18,39.18,18
2008/12/23,03:55:00,39.18,39.19,39.13,39.14,17
2008/12/23,03:56:00,39.15,39.17,39.10,39.10,29
2008/12/23,03:57:00,39.11,39.14,39.10,39.14,45
2008/12/23,03:58:00,39.16,39.20,39.16,39.20,5
2008/12/23,03:59:00,39.20,39.20,39.15,39.15,15
2008/12/23,04:00:00,39.17,39.21,39.16,39.19,10
2008/12/23,04:01:00,39.19,39.32,39.18,39.29,72
2008/12/23,04:02:00,39.25,39.26,39.24,39.24,6
2008/12/23,04:03:00,39.24,39.26,39.21,39.26,16
2008/12/23,04:04:00,39.23,39.30,39.23,39.29,44
2008/12/23,04:05:00,39.27,39.31,39.27,39.28,24
2008/12/23,04:06:00,39.28,39.35,39.28,39.33,23
2008/12/23,04:07:00,39.33,39.37,39.33,39.36,36
2008/12/23,04:08:00,39.37,39.44,39.37,39.43,77
2008/12/23,04:09:00,39.43,39.46,39.41,39.45,54
2008/12/23,04:10:00,39.42,39.47,39.42,39.47,17
2008/12/23,04:11:00,39.45,39.50,39.44,39.47,23
2008/12/23,04:12:00,39.47,39.54,39.46,39.47,33
2008/12/23,04:13:00,39.50,39.57,39.49,39.55,35
2008/12/23,04:14:00,39.57,39.58,39.55,39.55,26
2008/12/23,04:15:00,39.55,39.59,39.52,39.55,34
2008/12/23,04:16:00,39.54,39.57,39.50,39.57,22
2008/12/23,04:17:00,39.60,39.60,39.56,39.56,8
2008/12/23,04:18:00,39.55,39.59,39.55,39.57,7
2008/12/23,04:19:00,39.55,39.55,39.55,39.55,1
2008/12/23,04:20:00,39.55,39.57,39.52,39.56,21
2008/12/23,04:21:00,39.54,39.55,39.45,39.52,24
2008/12/23,04:22:00,39.52,39.58,39.52,39.55,15
2008/12/23,04:23:00,39.55,39.55,39.50,39.53,25
2008/12/23,04:24:00,39.52,39.54,39.52,39.53,13
2008/12/23,04:25:00,39.53,39.54,39.53,39.53,16
2008/12/23,04:26:00,39.53,39.57,39.53,39.56,20
2008/12/23,04:27:00,39.55,39.56,39.55,39.56,7
2008/12/23,04:28:00,39.56,39.57,39.55,39.56,11
2008/12/23,04:29:00,39.57,39.58,39.55,39.57,10
2008/12/23,04:30:00,39.57,39.58,39.53,39.53,8
2008/12/23,04:31:00,39.53,39.54,39.53,39.54,2
2008/12/23,04:32:00,39.54,39.54,39.52,39.54,30
2008/12/23,04:33:00,39.54,39.55,39.54,39.54,46
2008/12/23,04:34:00,39.54,39.54,39.54,39.54,33
2008/12/23,04:35:00,39.54,39.56,39.54,39.55,11
2008/12/23,04:36:00,39.56,39.58,39.54,39.56,15
2008/12/23,04:37:00,39.55,39.55,39.52,39.52,11
2008/12/23,04:38:00,39.53,39.53,39.52,39.53,6
2008/12/23,04:39:00,39.52,39.55,39.52,39.55,4
2008/12/23,04:40:00,39.54,39.55,39.53,39.55,13
2008/12/23,04:41:00,39.56,39.61,39.55,39.61,23
2008/12/23,04:42:00,39.60,39.61,39.54,39.54,22
2008/12/23,04:43:00,39.54,39.54,39.46,39.49,30
2008/12/23,04:44:00,39.47,39.52,39.45,39.52,21
2008/12/23,04:45:00,39.51,39.53,39.49,39.49,11
2008/12/23,04:46:00,39.48,39.48,39.48,39.48,1
2008/12/23,04:47:00,39.50,39.50,39.50,39.50,2
2008/12/23,04:48:00,39.50,39.50,39.48,39.48,8
2008/12/23,04:49:00,39.50,39.50,39.50,39.50,2
2008/12/23,04:50:00,39.50,39.50,39.49,39.49,2
2008/12/23,04:51:00,39.50,39.51,39.49,39.51,30
2008/12/23,04:52:00,39.53,39.54,39.52,39.54,16
2008/12/23,04:53:00,39.48,39.54,39.48,39.50,14
2008/12/23,04:54:00,39.52,39.53,39.50,39.50,8
2008/12/23,04:55:00,39.51,39.51,39.51,39.51,1
2008/12/23,04:56:00,39.53,39.54,39.53,39.54,5
2008/12/23,04:57:00,39.52,39.52,39.52,39.52,1
2008/12/23,04:58:00,39.49,39.51,39.49,39.50,4
2008/12/23,04:59:00,39.50,39.60,39.49,39.50,61
2008/12/23,05:00:00,39.51,39.77,39.51,39.63,127
2008/12/23,05:01:00,39.66,39.68,39.62,39.66,23
2008/12/23,05:02:00,39.66,39.66,39.60,39.60,15
2008/12/23,05:03:00,39.61,39.68,39.61,39.68,15
2008/12/23,05:04:00,39.68,39.69,39.68,39.68,18
2008/12/23,05:05:00,39.68,39.68,39.67,39.67,6
2008/12/23,05:06:00,39.68,39.80,39.68,39.78,37
2008/12/23,05:07:00,39.78,39.80,39.73,39.73,76
2008/12/23,05:08:00,39.74,39.81,39.73,39.80,24
2008/12/23,05:09:00,39.82,39.82,39.81,39.81,10
2008/12/23,05:10:00,39.81,39.81,39.77,39.80,25
2008/12/23,05:11:00,39.79,39.82,39.79,39.82,9
2008/12/23,05:12:00,39.82,39.84,39.82,39.82,11
2008/12/23,05:13:00,39.82,39.90,39.81,39.88,89
2008/12/23,05:14:00,39.89,39.90,39.85,39.88,17
2008/12/23,05:15:00,39.82,39.85,39.82,39.85,6
2008/12/23,05:16:00,39.84,39.87,39.82,39.87,5
2008/12/23,05:17:00,39.85,39.85,39.81,39.85,9
2008/12/23,05:18:00,39.84,39.84,39.82,39.82,15
2008/12/23,05:19:00,39.82,39.84,39.81,39.84,13
2008/12/23,05:20:00,39.84,39.85,39.81,39.84,25
2008/12/23,05:21:00,39.84,39.87,39.84,39.86,15
2008/12/23,05:22:00,39.87,39.87,39.85,39.85,2
2008/12/23,05:23:00,39.84,39.87,39.84,39.86,22
2008/12/23,05:24:00,39.86,39.86,39.84,39.84,9
2008/12/23,05:25:00,39.85,39.86,39.85,39.86,17
2008/12/23,05:26:00,39.86,39.86,39.86,39.86,8
2008/12/23,05:27:00,39.86,39.86,39.86,39.86,6
2008/12/23,05:28:00,39.87,39.94,39.87,39.94,73
2008/12/23,05:29:00,39.91,39.92,39.89,39.90,22
2008/12/23,05:30:00,39.89,39.91,39.87,39.90,25
2008/12/23,05:31:00,39.90,39.99,39.90,39.95,53
2008/12/23,05:32:00,39.95,39.95,39.87,39.87,11
2008/12/23,05:33:00,39.88,39.90,39.85,39.86,31
2008/12/23,05:34:00,39.88,39.95,39.88,39.95,32
2008/12/23,05:35:00,39.94,39.97,39.94,39.97,8
2008/12/23,05:36:00,39.97,39.98,39.94,39.95,14
2008/12/23,05:37:00,39.96,39.96,39.94,39.95,6
2008/12/23,05:38:00,39.96,39.96,39.95,39.95,12
2008/12/23,05:39:00,39.95,39.98,39.94,39.94,14
2008/12/23,05:40:00,39.93,39.95,39.92,39.93,31
2008/12/23,05:41:00,39.92,40.00,39.92,39.93,65
2008/12/23,05:42:00,39.93,39.98,39.90,39.92,18
2008/12/23,05:43:00,39.94,40.04,39.77,39.87,138
2008/12/23,05:44:00,39.84,39.99,39.84,39.86,105
2008/12/23,05:45:00,39.86,39.91,39.82,39.88,23
2008/12/23,05:46:00,39.89,39.95,39.89,39.95,11
2008/12/23,05:47:00,39.91,39.95,39.91,39.94,8
2008/12/23,05:48:00,39.94,39.94,39.91,39.93,11
2008/12/23,05:49:00,39.91,39.93,39.91,39.91,6
2008/12/23,05:51:00,39.91,39.91,39.86,39.88,15
2008/12/23,05:52:00,39.88,39.91,39.87,39.88,9
2008/12/23,05:53:00,39.92,39.93,39.89,39.90,9
2008/12/23,05:54:00,39.90,39.90,39.78,39.83,51
2008/12/23,05:55:00,39.82,39.90,39.82,39.85,10
2008/12/23,05:56:00,39.85,39.85,39.81,39.82,7
2008/12/23,05:57:00,39.84,39.91,39.83,39.91,17
2008/12/23,05:58:00,39.91,39.91,39.91,39.91,3
2008/12/23,05:59:00,39.89,39.93,39.89,39.93,5
2008/12/23,06:00:00,39.93,39.93,39.93,39.93,1
2008/12/23,06:01:00,39.91,39.94,39.91,39.94,5
2008/12/23,06:02:00,39.92,39.95,39.91,39.91,10
2008/12/23,06:03:00,39.89,39.91,39.89,39.91,3
2008/12/23,06:04:00,39.89,39.89,39.89,39.89,1
2008/12/23,06:05:00,39.89,39.94,39.89,39.90,23
2008/12/23,06:06:00,39.93,39.93,39.92,39.92,3
2008/12/23,06:07:00,39.88,39.88,39.87,39.87,11
2008/12/23,06:08:00,39.87,39.99,39.85,39.96,89
2008/12/23,06:09:00,39.96,39.97,39.93,39.95,51
2008/12/23,06:10:00,39.97,40.03,39.97,40.01,40
2008/12/23,06:11:00,40.02,40.02,39.99,39.99,36
2008/12/23,06:12:00,39.99,39.99,39.90,39.91,15
2008/12/23,06:13:00,39.90,39.97,39.90,39.96,9
2008/12/23,06:14:00,39.99,40.00,39.99,40.00,6
2008/12/23,06:15:00,40.00,40.00,39.94,39.95,40
2008/12/23,06:16:00,39.96,39.97,39.95,39.95,55
2008/12/23,06:17:00,39.95,39.95,39.95,39.95,18
2008/12/23,06:18:00,39.96,39.97,39.96,39.96,9
2008/12/23,06:19:00,39.95,39.96,39.92,39.94,23
2008/12/23,06:20:00,39.94,39.94,39.91,39.91,8
2008/12/23,06:21:00,39.91,39.91,39.88,39.89,14
2008/12/23,06:22:00,39.89,39.89,39.79,39.79,19
2008/12/23,06:23:00,39.76,39.76,39.68,39.70,49
2008/12/23,06:24:00,39.74,39.86,39.74,39.80,41
2008/12/23,06:25:00,39.80,39.80,39.75,39.76,13
2008/12/23,06:26:00,39.76,39.85,39.76,39.84,9
2008/12/23,06:27:00,39.83,39.85,39.83,39.83,4
2008/12/23,06:28:00,39.86,39.92,39.86,39.88,26
2008/12/23,06:29:00,39.86,39.86,39.86,39.86,2
2008/12/23,06:30:00,39.84,39.86,39.82,39.82,6
2008/12/23,06:31:00,39.80,39.84,39.80,39.82,12
2008/12/23,06:32:00,39.78,39.78,39.78,39.78,1
2008/12/23,06:33:00,39.78,39.86,39.78,39.86,6
2008/12/23,06:34:00,39.83,39.83,39.82,39.82,3
2008/12/23,06:35:00,39.85,39.87,39.85,39.85,9
2008/12/23,06:36:00,39.85,39.85,39.79,39.82,39
2008/12/23,06:37:00,39.80,39.80,39.79,39.79,7
2008/12/23,06:38:00,39.84,39.85,39.82,39.82,16
2008/12/23,06:39:00,39.85,39.85,39.73,39.78,31
2008/12/23,06:40:00,39.79,39.79,39.79,39.79,1
2008/12/23,06:41:00,39.76,39.76,39.70,39.70,39
2008/12/23,06:42:00,39.74,39.75,39.73,39.74,20
2008/12/23,06:43:00,39.75,39.75,39.75,39.75,2
2008/12/23,06:44:00,39.73,39.77,39.71,39.76,45
2008/12/23,06:45:00,39.76,39.80,39.76,39.80,38
2008/12/23,06:46:00,39.79,39.79,39.73,39.73,5
2008/12/23,06:47:00,39.76,39.76,39.76,39.76,2
2008/12/23,06:48:00,39.76,39.77,39.76,39.77,2
2008/12/23,06:49:00,39.75,39.75,39.75,39.75,1
2008/12/23,06:51:00,39.75,39.79,39.75,39.75,9
2008/12/23,06:52:00,39.74,39.74,39.73,39.73,6
2008/12/23,06:53:00,39.75,39.75,39.75,39.75,3
2008/12/23,06:54:00,39.77,39.83,39.77,39.83,21
2008/12/23,06:55:00,39.83,39.89,39.83,39.89,60
2008/12/23,06:56:00,39.89,39.93,39.89,39.93,14
2008/12/23,06:57:00,39.92,39.93,39.90,39.93,26
2008/12/23,06:58:00,39.90,39.93,39.89,39.89,23
2008/12/23,06:59:00,39.89,39.90,39.89,39.90,9
2008/12/23,07:00:00,39.91,39.92,39.88,39.88,6
2008/12/23,07:01:00,39.92,39.96,39.92,39.93,16
2008/12/23,07:02:00,39.96,39.98,39.96,39.98,9
2008/12/23,07:03:00,39.95,39.98,39.95,39.95,23
2008/12/23,07:04:00,39.94,39.96,39.94,39.94,18
2008/12/23,07:05:00,39.94,39.95,39.94,39.95,22
2008/12/23,07:06:00,39.97,39.98,39.95,39.95,26
2008/12/23,07:07:00,39.97,39.98,39.97,39.97,21
2008/12/23,07:08:00,39.96,40.00,39.96,40.00,31
2008/12/23,07:09:00,40.00,40.00,39.98,39.99,21
2008/12/23,07:10:00,39.99,40.00,39.98,39.98,30
2008/12/23,07:11:00,39.98,39.99,39.96,39.99,18
2008/12/23,07:12:00,39.99,40.00,39.96,39.96,23
2008/12/23,07:13:00,39.98,40.03,39.97,40.03,30
2008/12/23,07:14:00,40.03,40.06,40.00,40.03,63
2008/12/23,07:15:00,40.03,40.03,39.99,40.01,29
2008/12/23,07:16:00,40.01,40.04,40.01,40.03,5
2008/12/23,07:17:00,40.02,40.05,40.02,40.05,5
2008/12/23,07:18:00,40.03,40.03,40.01,40.01,11
2008/12/23,07:19:00,40.01,40.03,40.00,40.03,13
2008/12/23,07:20:00,40.03,40.04,40.00,40.04,24
2008/12/23,07:21:00,40.04,40.14,40.04,40.13,110
2008/12/23,07:22:00,40.12,40.17,40.12,40.16,90
2008/12/23,07:23:00,40.16,40.25,40.15,40.20,117
2008/12/23,07:24:00,40.19,40.23,40.19,40.22,6
2008/12/23,07:25:00,40.21,40.23,40.21,40.22,7
2008/12/23,07:26:00,40.22,40.26,40.22,40.23,32
2008/12/23,07:27:00,40.25,40.25,40.21,40.23,8
2008/12/23,07:28:00,40.23,40.23,40.22,40.22,2
2008/12/23,07:29:00,40.22,40.23,40.17,40.19,30
2008/12/23,07:30:00,40.19,40.20,40.16,40.20,13
2008/12/23,07:31:00,40.19,40.20,40.14,40.14,24
2008/12/23,07:32:00,40.16,40.16,40.07,40.07,27
2008/12/23,07:33:00,40.08,40.10,40.05,40.06,21
2008/12/23,07:34:00,40.06,40.12,40.05,40.06,16
2008/12/23,07:35:00,40.07,40.10,40.05,40.10,45
2008/12/23,07:36:00,40.10,40.12,40.09,40.12,15
2008/12/23,07:37:00,40.14,40.14,40.09,40.10,15
2008/12/23,07:38:00,40.08,40.10,40.06,40.10,25
2008/12/23,07:39:00,40.10,40.11,40.07,40.09,33
2008/12/23,07:40:00,40.06,40.07,39.92,39.99,87
2008/12/23,07:41:00,39.98,40.04,39.98,40.03,16
2008/12/23,07:42:00,40.04,40.06,40.02,40.03,11
2008/12/23,07:43:00,40.05,40.05,40.01,40.01,6
2008/12/23,07:44:00,40.02,40.05,40.01,40.02,15
2008/12/23,07:45:00,40.01,40.03,39.92,39.92,29
2008/12/23,07:46:00,39.95,39.97,39.91,39.96,43
2008/12/23,07:47:00,39.96,39.99,39.95,39.99,21
2008/12/23,07:48:00,40.00,40.00,39.99,39.99,4
2008/12/23,07:49:00,40.00,40.00,39.99,40.00,27
2008/12/23,07:50:00,40.00,40.04,40.00,40.04,4
2008/12/23,07:51:00,40.05,40.07,40.02,40.03,36
2008/12/23,07:52:00,40.02,40.02,39.99,39.99,24
2008/12/23,07:53:00,40.00,40.00,39.98,39.98,16
2008/12/23,07:54:00,39.99,40.00,39.99,39.99,17
2008/12/23,07:55:00,40.00,40.02,40.00,40.01,47
2008/12/23,07:56:00,40.00,40.01,39.99,39.99,62
2008/12/23,07:57:00,40.00,40.02,40.00,40.02,36
2008/12/23,07:58:00,40.02,40.02,40.00,40.00,52
2008/12/23,07:59:00,40.00,40.00,39.98,39.98,22
2008/12/23,08:00:00,39.98,39.99,39.97,39.99,14
2008/12/23,08:01:00,39.98,39.98,39.94,39.96,34
2008/12/23,08:02:00,39.95,39.95,39.91,39.94,71
2008/12/23,08:03:00,39.94,39.94,39.91,39.92,214
2008/12/23,08:04:00,39.92,39.94,39.89,39.94,41
2008/12/23,08:05:00,39.95,39.96,39.93,39.95,10
2008/12/23,08:06:00,39.95,39.97,39.94,39.95,10
2008/12/23,08:07:00,39.95,40.00,39.95,39.96,8
2008/12/23,08:08:00,39.95,39.96,39.95,39.96,4
2008/12/23,08:09:00,39.98,40.02,39.98,39.99,43
2008/12/23,08:10:00,40.01,40.03,39.97,40.03,12
2008/12/23,08:11:00,40.00,40.02,39.99,39.99,8
2008/12/23,08:12:00,39.98,39.99,39.95,39.95,19
2008/12/23,08:13:00,39.96,39.96,39.93,39.95,16
2008/12/23,08:14:00,39.95,39.98,39.89,39.89,40
2008/12/23,08:15:00,39.90,39.91,39.87,39.89,39
2008/12/23,08:16:00,39.89,39.90,39.86,39.89,74
2008/12/23,08:17:00,39.89,39.89,39.89,39.89,11
2008/12/23,08:18:00,39.89,39.89,39.86,39.88,39
2008/12/23,08:19:00,39.87,39.88,39.87,39.87,11
2008/12/23,08:20:00,39.87,39.93,39.81,39.92,154
2008/12/23,08:21:00,39.93,39.99,39.86,39.93,155
2008/12/23,08:22:00,39.92,39.95,39.85,39.86,52
2008/12/23,08:23:00,39.83,39.90,39.83,39.90,18
2008/12/23,08:24:00,39.89,39.90,39.88,39.90,20
2008/12/23,08:25:00,39.91,39.91,39.91,39.91,1
2008/12/23,08:26:00,39.89,39.92,39.89,39.89,30
2008/12/23,08:27:00,39.90,39.91,39.88,39.89,27
2008/12/23,08:28:00,39.90,39.90,39.86,39.87,26
2008/12/23,08:29:00,39.87,39.88,39.82,39.83,65
2008/12/23,08:30:00,39.83,39.85,39.69,39.71,211
2008/12/23,08:31:00,39.74,39.85,39.73,39.84,177
2008/12/23,08:32:00,39.84,39.85,39.76,39.78,146
2008/12/23,08:33:00,39.78,39.81,39.76,39.81,84
2008/12/23,08:34:00,39.79,39.85,39.77,39.81,32
2008/12/23,08:35:00,39.82,39.85,39.81,39.85,15
2008/12/23,08:36:00,39.85,39.90,39.85,39.87,34
2008/12/23,08:37:00,39.86,39.88,39.81,39.81,44
2008/12/23,08:38:00,39.83,39.86,39.83,39.84,12
2008/12/23,08:39:00,39.84,39.85,39.84,39.85,4
2008/12/23,08:40:00,39.84,39.85,39.82,39.82,15
2008/12/23,08:41:00,39.84,39.86,39.84,39.85,9
2008/12/23,08:42:00,39.87,39.87,39.85,39.85,6
2008/12/23,08:43:00,39.86,39.88,39.84,39.87,15
2008/12/23,08:44:00,39.88,39.88,39.85,39.87,16
2008/12/23,08:45:00,39.88,39.90,39.86,39.89,15
2008/12/23,08:46:00,39.89,39.90,39.87,39.90,15
2008/12/23,08:47:00,39.90,39.97,39.89,39.95,38
2008/12/23,08:48:00,39.96,40.03,39.95,40.00,62
2008/12/23,08:49:00,40.00,40.05,39.99,40.04,60
2008/12/23,08:50:00,40.06,40.09,40.04,40.08,66
2008/12/23,08:51:00,40.07,40.15,40.07,40.12,106
2008/12/23,08:52:00,40.11,40.25,40.11,40.22,259
2008/12/23,08:53:00,40.22,40.25,40.20,40.22,102
2008/12/23,08:54:00,40.23,40.40,40.21,40.40,439
2008/12/23,08:55:00,40.41,40.45,40.29,40.32,243
2008/12/23,08:56:00,40.30,40.30,40.23,40.29,101
2008/12/23,08:57:00,40.29,40.42,40.27,40.37,189
2008/12/23,08:58:00,40.37,40.37,40.29,40.36,77
2008/12/23,08:59:00,40.35,40.49,40.30,40.49,358
2008/12/23,09:00:00,40.47,40.65,40.47,40.60,606
2008/12/23,09:01:00,40.59,40.64,40.41,40.44,315
2008/12/23,09:02:00,40.44,40.48,40.41,40.46,174
2008/12/23,09:03:00,40.48,40.48,40.46,40.48,176
2008/12/23,09:04:00,40.48,40.58,40.47,40.53,163
2008/12/23,09:05:00,40.53,40.53,40.34,40.37,162
2008/12/23,09:06:00,40.37,40.43,40.27,40.35,234
2008/12/23,09:07:00,40.34,40.37,40.32,40.35,53
2008/12/23,09:08:00,40.34,40.39,40.29,40.30,95
2008/12/23,09:09:00,40.30,40.33,40.26,40.31,76
2008/12/23,09:10:00,40.30,40.36,40.28,40.32,118
2008/12/23,09:11:00,40.32,40.34,40.29,40.31,93
2008/12/23,09:12:00,40.29,40.32,40.25,40.25,76
2008/12/23,09:13:00,40.25,40.36,40.23,40.32,93
2008/12/23,09:14:00,40.33,40.50,40.33,40.50,287
2008/12/23,09:15:00,40.51,40.53,40.42,40.44,94
2008/12/23,09:16:00,40.45,40.46,40.37,40.40,72
2008/12/23,09:17:00,40.38,40.40,40.34,40.34,102
2008/12/23,09:18:00,40.33,40.33,40.22,40.25,148
2008/12/23,09:19:00,40.25,40.29,40.07,40.10,374
2008/12/23,09:20:00,40.08,40.12,39.98,39.98,233
2008/12/23,09:21:00,40.00,40.01,39.90,39.97,196
2008/12/23,09:22:00,39.96,40.05,39.96,40.03,129
2008/12/23,09:23:00,40.04,40.08,40.00,40.01,75
2008/12/23,09:24:00,40.00,40.05,40.00,40.02,80
2008/12/23,09:25:00,40.02,40.05,39.95,40.02,267
2008/12/23,09:26:00,40.00,40.16,39.99,40.12,257
2008/12/23,09:27:00,40.11,40.14,40.06,40.06,88
2008/12/23,09:28:00,40.07,40.09,39.94,39.97,209
2008/12/23,09:29:00,39.98,40.12,39.98,40.10,86
2008/12/23,09:30:00,40.09,40.10,40.00,40.03,79
2008/12/23,09:31:00,40.05,40.15,40.04,40.13,197
2008/12/23,09:32:00,40.13,40.14,40.07,40.08,89
2008/12/23,09:33:00,40.07,40.12,40.00,40.10,102
2008/12/23,09:34:00,40.10,40.11,40.02,40.02,118
2008/12/23,09:35:00,40.04,40.10,40.03,40.10,165
2008/12/23,09:36:00,40.12,40.19,40.02,40.06,233
2008/12/23,09:37:00,40.05,40.13,39.96,40.08,315
2008/12/23,09:38:00,40.08,40.11,40.07,40.10,45
2008/12/23,09:39:00,40.11,40.19,40.11,40.14,109
2008/12/23,09:40:00,40.17,40.18,40.12,40.15,85
2008/12/23,09:41:00,40.15,40.18,40.09,40.10,68
2008/12/23,09:42:00,40.10,40.22,40.10,40.20,168
2008/12/23,09:43:00,40.20,40.21,40.11,40.17,84
2008/12/23,09:44:00,40.18,40.21,40.17,40.20,40
2008/12/23,09:45:00,40.18,40.20,40.16,40.17,82
2008/12/23,09:46:00,40.18,40.25,40.17,40.24,102
2008/12/23,09:47:00,40.25,40.29,40.23,40.28,118
2008/12/23,09:48:00,40.29,40.34,40.24,40.24,156
2008/12/23,09:49:00,40.25,40.25,40.16,40.20,158
2008/12/23,09:50:00,40.20,40.25,40.18,40.24,53
2008/12/23,09:51:00,40.24,40.33,40.24,40.27,114
2008/12/23,09:52:00,40.29,40.34,40.28,40.32,69
2008/12/23,09:53:00,40.32,40.32,40.24,40.31,107
2008/12/23,09:54:00,40.31,40.33,40.30,40.30,71
2008/12/23,09:55:00,40.31,40.31,40.20,40.22,69
2008/12/23,09:56:00,40.21,40.21,40.06,40.06,171
2008/12/23,09:57:00,40.09,40.10,40.04,40.04,129
2008/12/23,09:58:00,40.04,40.09,40.01,40.08,90
2008/12/23,09:59:00,40.09,40.10,39.92,39.92,272
2008/12/23,10:00:00,39.93,39.94,39.77,39.80,573
2008/12/23,10:01:00,39.78,39.96,39.71,39.90,492
2008/12/23,10:02:00,39.90,39.94,39.81,39.84,303
2008/12/23,10:03:00,39.86,39.88,39.81,39.83,329
2008/12/23,10:04:00,39.83,39.87,39.74,39.75,317
2008/12/23,10:05:00,39.73,39.76,39.55,39.55,639
2008/12/23,10:06:00,39.54,39.55,39.48,39.50,335
2008/12/23,10:07:00,39.50,39.51,39.40,39.47,426
2008/12/23,10:08:00,39.47,39.48,39.38,39.45,293
2008/12/23,10:09:00,39.44,39.48,39.40,39.40,197
2008/12/23,10:10:00,39.40,39.43,39.28,39.36,552
2008/12/23,10:11:00,39.37,39.49,39.35,39.39,264
2008/12/23,10:12:00,39.38,39.61,39.29,39.61,606
2008/12/23,10:13:00,39.59,39.62,39.43,39.43,333
2008/12/23,10:14:00,39.42,39.56,39.39,39.53,388
2008/12/23,10:15:00,39.51,39.57,39.46,39.57,115
2008/12/23,10:16:00,39.57,39.59,39.47,39.48,147
2008/12/23,10:17:00,39.48,39.56,39.47,39.55,61
2008/12/23,10:18:00,39.56,39.57,39.52,39.55,69
2008/12/23,10:19:00,39.53,39.54,39.40,39.47,174
2008/12/23,10:20:00,39.48,39.48,39.40,39.43,86
2008/12/23,10:21:00,39.42,39.44,39.23,39.24,396
2008/12/23,10:22:00,39.25,39.26,39.16,39.19,507
2008/12/23,10:23:00,39.19,39.21,39.12,39.13,236
2008/12/23,10:24:00,39.13,39.13,38.95,39.06,868
2008/12/23,10:25:00,39.07,39.23,39.04,39.23,354
2008/12/23,10:26:00,39.23,39.26,39.16,39.18,187
2008/12/23,10:27:00,39.16,39.18,39.10,39.14,306
2008/12/23,10:28:00,39.14,39.17,39.06,39.07,199
2008/12/23,10:29:00,39.07,39.22,39.06,39.22,189
2008/12/23,10:30:00,39.21,39.30,39.17,39.28,334
2008/12/23,10:31:00,39.28,39.44,39.21,39.37,532
2008/12/23,10:32:00,39.38,39.40,39.34,39.35,171
2008/12/23,10:33:00,39.34,39.35,39.17,39.28,444
2008/12/23,10:34:00,39.27,39.40,39.26,39.33,357
2008/12/23,10:35:00,39.33,39.44,39.33,39.37,170
2008/12/23,10:36:00,39.38,39.40,39.27,39.27,148
2008/12/23,10:37:00,39.26,39.26,39.05,39.10,628
2008/12/23,10:38:00,39.10,39.32,39.08,39.31,524
2008/12/23,10:39:00,39.31,39.32,39.18,39.19,187
2008/12/23,10:40:00,39.19,39.27,39.17,39.23,196
2008/12/23,10:41:00,39.24,39.37,39.24,39.31,304
2008/12/23,10:42:00,39.31,39.35,39.24,39.24,152
2008/12/23,10:43:00,39.22,39.30,39.12,39.29,622
2008/12/23,10:44:00,39.30,39.36,39.26,39.32,422
2008/12/23,10:45:00,39.33,39.37,39.32,39.37,100
2008/12/23,10:46:00,39.38,39.40,39.32,39.37,145
2008/12/23,10:47:00,39.37,39.44,39.35,39.39,214
2008/12/23,10:48:00,39.39,39.40,39.32,39.32,153
2008/12/23,10:49:00,39.33,39.36,39.27,39.32,234
2008/12/23,10:50:00,39.31,39.35,39.30,39.30,58
2008/12/23,10:51:00,39.33,39.35,39.30,39.32,107
2008/12/23,10:52:00,39.31,39.38,39.30,39.36,104
2008/12/23,10:53:00,39.37,39.40,39.34,39.35,114
2008/12/23,10:54:00,39.35,39.36,39.27,39.29,237
2008/12/23,10:55:00,39.27,39.29,39.22,39.24,137
2008/12/23,10:56:00,39.24,39.28,39.23,39.25,74
2008/12/23,10:57:00,39.27,39.27,39.12,39.12,265
2008/12/23,10:58:00,39.12,39.22,39.08,39.20,196
2008/12/23,10:59:00,39.21,39.24,38.92,38.96,644
2008/12/23,11:00:00,38.98,39.19,38.91,39.10,477
2008/12/23,11:01:00,39.10,39.23,39.08,39.16,277
2008/12/23,11:02:00,39.16,39.20,38.95,38.95,460
2008/12/23,11:03:00,38.96,39.05,38.93,38.93,345
2008/12/23,11:04:00,38.93,39.02,38.93,39.01,228
2008/12/23,11:05:00,38.99,39.03,38.93,38.98,212
2008/12/23,11:06:00,38.97,39.00,38.73,38.77,928
2008/12/23,11:07:00,38.78,38.83,38.74,38.80,305
2008/12/23,11:08:00,38.79,38.80,38.66,38.77,767
2008/12/23,11:09:00,38.75,38.84,38.72,38.74,472
2008/12/23,11:10:00,38.74,38.75,38.60,38.69,534
2008/12/23,11:11:00,38.67,38.68,38.51,38.58,702
2008/12/23,11:12:00,38.58,38.60,38.46,38.59,649
2008/12/23,11:13:00,38.60,38.64,38.47,38.49,521
2008/12/23,11:14:00,38.48,38.49,38.32,38.45,906
2008/12/23,11:15:00,38.44,38.55,38.41,38.53,414
2008/12/23,11:16:00,38.53,38.59,38.48,38.59,308
2008/12/23,11:17:00,38.58,38.67,38.51,38.66,375
2008/12/23,11:18:00,38.66,38.68,38.59,38.65,194
2008/12/23,11:19:00,38.64,38.66,38.55,38.61,260
2008/12/23,11:20:00,38.61,38.66,38.54,38.56,268
2008/12/23,11:21:00,38.55,38.56,38.46,38.47,144
2008/12/23,11:22:00,38.47,38.49,38.41,38.44,208
2008/12/23,11:23:00,38.44,38.49,38.42,38.48,194
2008/12/23,11:24:00,38.48,38.59,38.37,38.39,582
2008/12/23,11:25:00,38.39,38.51,38.38,38.48,291
2008/12/23,11:26:00,38.48,38.50,38.38,38.47,173
2008/12/23,11:27:00,38.48,38.51,38.39,38.42,171
2008/12/23,11:28:00,38.42,38.42,38.30,38.30,390
2008/12/23,11:29:00,38.29,38.32,38.21,38.26,531
2008/12/23,11:30:00,38.26,38.28,38.07,38.15,1475
2008/12/23,11:31:00,38.16,38.37,38.11,38.37,814
2008/12/23,11:32:00,38.34,38.35,38.26,38.27,220
2008/12/23,11:33:00,38.27,38.29,38.14,38.27,272
2008/12/23,11:34:00,38.28,38.37,38.27,38.28,348
2008/12/23,11:35:00,38.30,38.38,38.30,38.37,190
2008/12/23,11:36:00,38.37,38.39,38.33,38.33,121
2008/12/23,11:37:00,38.33,38.37,38.19,38.26,414
2008/12/23,11:38:00,38.27,38.35,38.26,38.32,107
2008/12/23,11:39:00,38.31,38.32,38.21,38.31,169
2008/12/23,11:40:00,38.29,38.31,38.26,38.30,74
2008/12/23,11:41:00,38.31,38.34,38.26,38.26,156
2008/12/23,11:42:00,38.27,38.33,38.27,38.31,109
2008/12/23,11:43:00,38.31,38.35,38.29,38.35,104
2008/12/23,11:44:00,38.35,38.66,38.33,38.63,907
2008/12/23,11:45:00,38.64,38.77,38.61,38.75,511
2008/12/23,11:46:00,38.75,38.95,38.75,38.94,744
2008/12/23,11:47:00,38.93,38.95,38.76,38.82,326
2008/12/23,11:48:00,38.81,38.81,38.22,38.37,807
2008/12/23,11:49:00,38.36,38.59,38.36,38.58,388
2008/12/23,11:50:00,38.58,38.66,38.53,38.64,109
2008/12/23,11:51:00,38.63,38.75,38.55,38.61,176
2008/12/23,11:52:00,38.62,38.72,38.60,38.70,100
2008/12/23,11:53:00,38.70,38.78,38.70,38.75,202
2008/12/23,11:54:00,38.77,38.79,38.73,38.76,106
2008/12/23,11:55:00,38.75,38.79,38.70,38.72,180
2008/12/23,11:56:00,38.71,38.74,38.62,38.74,152
2008/12/23,11:57:00,38.71,38.73,38.61,38.61,90
2008/12/23,11:58:00,38.61,38.64,38.55,38.59,278
2008/12/23,11:59:00,38.58,38.64,38.58,38.58,78
2008/12/23,12:00:00,38.58,38.63,38.50,38.52,244
2008/12/23,12:01:00,38.52,38.63,38.50,38.58,163
2008/12/23,12:02:00,38.59,38.62,38.56,38.56,58
2008/12/23,12:03:00,38.56,38.59,38.55,38.56,30
2008/12/23,12:04:00,38.57,38.62,38.52,38.53,114
2008/12/23,12:05:00,38.53,38.55,38.37,38.44,290
2008/12/23,12:06:00,38.46,38.55,38.36,38.55,235
2008/12/23,12:07:00,38.54,38.55,38.47,38.55,96
2008/12/23,12:08:00,38.54,38.55,38.42,38.46,173
2008/12/23,12:09:00,38.46,38.48,38.21,38.26,548
2008/12/23,12:10:00,38.28,38.37,38.27,38.28,254
2008/12/23,12:11:00,38.28,38.36,38.28,38.32,151
2008/12/23,12:12:00,38.32,38.45,38.30,38.45,195
2008/12/23,12:13:00,38.41,38.45,38.36,38.40,155
2008/12/23,12:14:00,38.41,38.49,38.41,38.45,147
2008/12/23,12:15:00,38.45,38.47,38.42,38.47,47
2008/12/23,12:16:00,38.47,38.48,38.42,38.43,48
2008/12/23,12:17:00,38.43,38.48,38.41,38.43,132
2008/12/23,12:18:00,38.43,38.45,38.40,38.45,111
2008/12/23,12:19:00,38.45,38.45,38.38,38.44,76
2008/12/23,12:20:00,38.42,38.44,38.34,38.34,106
2008/12/23,12:21:00,38.32,38.32,38.20,38.20,239
2008/12/23,12:22:00,38.20,38.23,38.17,38.20,161
2008/12/23,12:23:00,38.19,38.20,37.98,38.00,672
2008/12/23,12:24:00,38.00,38.06,37.79,37.93,928
2008/12/23,12:25:00,37.90,37.98,37.90,37.95,317
2008/12/23,12:26:00,37.95,38.04,37.93,38.04,148
2008/12/23,12:27:00,38.04,38.05,37.99,38.04,160
2008/12/23,12:28:00,38.04,38.09,38.03,38.09,120
2008/12/23,12:29:00,38.08,38.09,38.05,38.05,123
2008/12/23,12:30:00,38.06,38.16,38.02,38.13,180
2008/12/23,12:31:00,38.13,38.19,38.11,38.15,165
2008/12/23,12:32:00,38.16,38.34,38.15,38.34,284
2008/12/23,12:33:00,38.34,38.50,38.29,38.49,549
2008/12/23,12:34:00,38.49,38.50,38.36,38.38,356
2008/12/23,12:35:00,38.40,38.42,38.33,38.35,139
2008/12/23,12:36:00,38.36,38.46,38.33,38.44,182
2008/12/23,12:37:00,38.43,38.50,38.39,38.49,153
2008/12/23,12:38:00,38.50,38.75,38.50,38.71,1012
2008/12/23,12:39:00,38.74,38.86,38.67,38.67,461
2008/12/23,12:40:00,38.67,38.67,38.49,38.58,172
2008/12/23,12:41:00,38.58,38.73,38.57,38.64,206
2008/12/23,12:42:00,38.65,38.77,38.57,38.76,201
2008/12/23,12:43:00,38.74,38.74,38.52,38.53,406
2008/12/23,12:44:00,38.53,38.60,38.52,38.57,202
2008/12/23,12:45:00,38.57,38.57,38.39,38.47,325
2008/12/23,12:46:00,38.47,38.54,38.41,38.49,145
2008/12/23,12:47:00,38.50,38.54,38.44,38.45,158
2008/12/23,12:48:00,38.44,38.58,38.44,38.52,76
2008/12/23,12:49:00,38.49,38.58,38.48,38.58,47
2008/12/23,12:50:00,38.58,38.70,38.55,38.65,146
2008/12/23,12:51:00,38.67,38.80,38.64,38.79,220
2008/12/23,12:52:00,38.77,38.83,38.73,38.78,183
2008/12/23,12:53:00,38.78,38.84,38.72,38.80,119
2008/12/23,12:54:00,38.79,38.79,38.74,38.74,75
2008/12/23,12:55:00,38.72,38.76,38.71,38.76,60
2008/12/23,12:56:00,38.76,38.78,38.69,38.70,50
2008/12/23,12:57:00,38.72,38.75,38.66,38.66,42
2008/12/23,12:58:00,38.67,38.69,38.62,38.65,139
2008/12/23,12:59:00,38.66,38.66,38.63,38.66,47
2008/12/23,13:00:00,38.65,38.76,38.64,38.74,61
2008/12/23,13:01:00,38.73,38.74,38.63,38.65,126
2008/12/23,13:02:00,38.64,38.66,38.62,38.65,60
2008/12/23,13:03:00,38.65,38.65,38.62,38.62,21
2008/12/23,13:04:00,38.62,38.62,38.47,38.52,249
2008/12/23,13:05:00,38.52,38.59,38.50,38.59,89
2008/12/23,13:06:00,38.58,38.69,38.58,38.64,77
2008/12/23,13:07:00,38.64,38.76,38.63,38.72,153
2008/12/23,13:08:00,38.73,38.74,38.72,38.73,27
2008/12/23,13:09:00,38.74,38.87,38.74,38.86,170
2008/12/23,13:10:00,38.86,39.08,38.83,39.06,659
2008/12/23,13:11:00,39.06,39.10,38.92,39.00,353
2008/12/23,13:12:00,39.02,39.15,39.01,39.13,197
2008/12/23,13:13:00,39.12,39.23,39.00,39.21,453
2008/12/23,13:14:00,39.17,39.34,39.17,39.26,455
2008/12/23,13:15:00,39.28,39.34,39.26,39.33,167
2008/12/23,13:16:00,39.34,39.37,39.25,39.25,568
2008/12/23,13:17:00,39.27,39.34,39.23,39.23,284
2008/12/23,13:18:00,39.23,39.24,39.09,39.11,250
2008/12/23,13:19:00,39.11,39.18,39.07,39.13,251
2008/12/23,13:20:00,39.13,39.13,38.93,38.98,433
2008/12/23,13:21:00,38.99,39.06,38.98,39.05,240
2008/12/23,13:22:00,39.06,39.15,39.00,39.04,155
2008/12/23,13:23:00,39.04,39.10,38.50,38.71,763
2008/12/23,13:24:00,38.71,38.79,38.62,38.71,279
2008/12/23,13:25:00,38.74,38.82,38.63,38.74,147
2008/12/23,13:26:00,38.72,38.83,38.58,38.82,282
2008/12/23,13:27:00,38.81,38.97,38.79,38.96,238
2008/12/23,13:28:00,38.95,38.98,38.92,38.94,81
2008/12/23,13:29:00,38.93,38.96,38.91,38.96,53
2008/12/23,13:30:00,38.95,39.12,38.94,39.09,258
2008/12/23,13:31:00,39.10,39.19,39.07,39.13,238
2008/12/23,13:32:00,39.13,39.18,38.90,38.96,158
2008/12/23,13:33:00,38.95,38.95,38.83,38.87,114
2008/12/23,13:34:00,38.85,38.90,38.70,38.71,205
2008/12/23,13:35:00,38.74,38.95,38.74,38.93,324
2008/12/23,13:36:00,38.94,38.95,38.81,38.87,174
2008/12/23,13:37:00,38.88,39.03,38.88,39.03,131
2008/12/23,13:38:00,39.02,39.06,38.92,39.00,162
2008/12/23,13:39:00,39.00,39.25,38.99,39.22,207
2008/12/23,13:40:00,39.22,39.31,39.15,39.17,343
2008/12/23,13:41:00,39.19,39.31,39.19,39.28,115
2008/12/23,13:42:00,39.28,39.50,39.28,39.36,920
2008/12/23,13:43:00,39.36,39.37,39.26,39.27,136
2008/12/23,13:44:00,39.30,39.35,39.28,39.33,69
2008/12/23,13:45:00,39.33,39.33,39.26,39.28,207
2008/12/23,13:46:00,39.28,39.44,39.26,39.39,253
2008/12/23,13:47:00,39.40,39.46,39.34,39.34,133
2008/12/23,13:48:00,39.34,39.38,39.30,39.30,54
2008/12/23,13:49:00,39.32,39.47,39.25,39.30,413
2008/12/23,13:50:00,39.31,39.31,39.23,39.28,160
2008/12/23,13:51:00,39.32,39.33,39.24,39.24,88
2008/12/23,13:52:00,39.26,39.50,39.24,39.47,333
2008/12/23,13:53:00,39.46,39.65,39.45,39.61,487
2008/12/23,13:54:00,39.60,39.63,39.46,39.49,277
2008/12/23,13:55:00,39.49,39.50,39.47,39.50,53
2008/12/23,13:56:00,39.50,39.61,39.44,39.48,181
2008/12/23,13:57:00,39.55,39.60,39.53,39.58,68
2008/12/23,13:58:00,39.59,39.70,39.58,39.68,334
2008/12/23,13:59:00,39.68,39.72,39.54,39.59,206
2008/12/23,14:00:00,39.59,39.64,39.46,39.52,262
2008/12/23,14:01:00,39.50,39.53,39.43,39.53,158
2008/12/23,14:02:00,39.52,39.55,39.31,39.32,224
2008/12/23,14:03:00,39.32,39.33,39.00,39.20,614
2008/12/23,14:04:00,39.21,39.24,39.03,39.08,215
2008/12/23,14:05:00,39.09,39.16,39.05,39.13,121
2008/12/23,14:06:00,39.13,39.14,38.73,38.92,684
2008/12/23,14:07:00,38.93,39.04,38.85,38.96,147
2008/12/23,14:08:00,38.98,39.12,38.96,39.12,125
2008/12/23,14:09:00,39.09,39.12,39.01,39.09,171
2008/12/23,14:10:00,39.12,39.12,39.03,39.07,170
2008/12/23,14:11:00,39.07,39.09,38.81,38.85,291
2008/12/23,14:12:00,38.82,39.00,38.78,39.00,262
2008/12/23,14:13:00,39.03,39.05,38.91,39.05,126
2008/12/23,14:14:00,39.05,39.12,38.99,39.11,89
2008/12/23,14:15:00,39.10,39.45,39.07,39.42,291
2008/12/23,14:16:00,39.43,39.50,39.24,39.35,240
2008/12/23,14:17:00,39.34,39.50,39.30,39.46,151
2008/12/23,14:18:00,39.46,39.62,39.46,39.54,249
2008/12/23,14:19:00,39.55,39.59,39.50,39.57,152
2008/12/23,14:20:00,39.57,39.59,39.21,39.21,273
2008/12/23,14:21:00,39.20,39.32,39.18,39.24,209
2008/12/23,14:22:00,39.23,39.29,39.01,39.19,308
2008/12/23,14:23:00,39.20,39.39,39.10,39.37,204
2008/12/23,14:24:00,39.40,39.58,39.20,39.40,395
2008/12/23,14:25:00,39.40,39.40,39.18,39.21,309
2008/12/23,14:26:00,39.23,39.26,38.96,38.99,392
2008/12/23,14:27:00,38.97,39.31,38.95,39.24,496
2008/12/23,14:28:00,39.22,39.22,39.01,39.11,621
2008/12/23,14:29:00,39.09,39.15,38.87,39.05,1139
2008/12/23,14:30:00,39.03,39.04,38.92,39.01,1092
2008/12/23,14:31:00,39.01,39.10,39.00,39.02,683
2008/12/23,14:32:00,39.04,39.11,39.03,39.03,223
2008/12/23,14:33:00,39.03,39.04,38.97,39.00,228
2008/12/23,14:34:00,38.99,39.00,38.92,38.94,131
2008/12/23,14:35:00,38.94,38.96,38.89,38.89,90
2008/12/23,14:36:00,38.91,38.91,38.79,38.85,200
2008/12/23,14:37:00,38.86,38.86,38.77,38.80,112
2008/12/23,14:38:00,38.80,38.85,38.80,38.85,28
2008/12/23,14:39:00,38.84,38.94,38.84,38.94,58
2008/12/23,14:40:00,38.94,39.04,38.93,38.95,86
2008/12/23,14:41:00,38.97,39.00,38.95,38.98,39
2008/12/23,14:42:00,38.95,39.00,38.92,38.95,39
2008/12/23,14:43:00,38.98,39.02,38.92,38.92,43
2008/12/23,14:44:00,38.93,38.94,38.92,38.92,20
2008/12/23,14:45:00,38.94,38.96,38.93,38.95,37
2008/12/23,14:46:00,38.95,38.96,38.87,38.88,122
2008/12/23,14:47:00,38.86,38.89,38.86,38.89,28
2008/12/23,14:48:00,38.89,38.90,38.73,38.73,152
2008/12/23,14:49:00,38.74,38.80,38.72,38.76,39
2008/12/23,14:50:00,38.79,38.87,38.79,38.87,41
2008/12/23,14:51:00,38.85,38.85,38.83,38.85,18
2008/12/23,14:52:00,38.85,38.87,38.80,38.80,33
2008/12/23,14:53:00,38.81,38.94,38.81,38.94,95
2008/12/23,14:54:00,38.94,38.95,38.89,38.95,33
2008/12/23,14:55:00,38.93,38.94,38.92,38.92,22
2008/12/23,14:56:00,38.91,38.95,38.91,38.94,16
2008/12/23,14:57:00,38.94,38.97,38.94,38.94,26
2008/12/23,14:58:00,38.94,38.94,38.90,38.94,30
2008/12/23,14:59:00,38.95,38.96,38.91,38.96,18
2008/12/23,15:00:00,38.97,38.99,38.95,38.98,19
2008/12/23,15:01:00,38.98,38.98,38.92,38.97,30
2008/12/23,15:02:00,38.95,38.97,38.95,38.95,3
2008/12/23,15:03:00,38.95,39.00,38.95,39.00,15
2008/12/23,15:04:00,38.98,39.03,38.98,39.01,44
2008/12/23,15:05:00,39.00,39.01,39.00,39.01,2
2008/12/23,15:06:00,39.00,39.02,39.00,39.00,18
2008/12/23,15:07:00,38.99,39.00,38.98,39.00,9
2008/12/23,15:08:00,38.98,38.98,38.92,38.96,35
2008/12/23,15:09:00,38.98,38.98,38.95,38.95,32
2008/12/23,15:10:00,38.95,38.95,38.89,38.89,47
2008/12/23,15:11:00,38.92,39.02,38.92,38.99,30
2008/12/23,15:12:00,39.01,39.06,38.99,39.03,39
2008/12/23,15:13:00,39.05,39.13,39.05,39.11,84
2008/12/23,15:14:00,39.11,39.11,39.08,39.10,12
2008/12/23,15:15:00,39.10,39.15,39.08,39.11,38
2008/12/23,15:16:00,39.13,39.14,39.08,39.10,25
2008/12/23,15:17:00,39.12,39.13,39.10,39.12,33
2008/12/23,15:18:00,39.10,39.11,39.07,39.07,10
2008/12/23,15:19:00,39.08,39.11,39.08,39.11,6
2008/12/23,15:20:00,39.08,39.08,39.06,39.06,6
2008/12/23,15:21:00,39.07,39.13,39.07,39.12,12
2008/12/23,15:22:00,39.14,39.14,39.10,39.10,25
2008/12/23,15:23:00,39.06,39.06,38.99,39.02,34
2008/12/23,15:24:00,39.01,39.07,39.01,39.06,21
2008/12/23,15:25:00,39.03,39.03,38.94,39.00,43
2008/12/23,15:26:00,38.99,38.99,38.96,38.99,21
2008/12/23,15:27:00,39.00,39.01,39.00,39.01,7
2008/12/23,15:28:00,39.02,39.03,39.00,39.03,7
2008/12/23,15:29:00,39.02,39.11,39.02,39.11,40
2008/12/23,15:30:00,39.09,39.18,39.09,39.13,62
2008/12/23,15:31:00,39.12,39.17,39.11,39.15,14
2008/12/23,15:32:00,39.15,39.17,39.15,39.16,5
2008/12/23,15:33:00,39.16,39.16,39.10,39.10,13
2008/12/23,15:34:00,39.09,39.12,39.09,39.12,6
2008/12/23,15:35:00,39.11,39.19,39.09,39.19,17
2008/12/23,15:36:00,39.15,39.17,39.10,39.13,23
2008/12/23,15:37:00,39.13,39.18,39.13,39.18,26
2008/12/23,15:38:00,39.16,39.16,39.12,39.12,4
2008/12/23,15:39:00,39.11,39.18,39.10,39.12,41
2008/12/23,15:40:00,39.12,39.15,39.07,39.12,14
2008/12/23,15:41:00,39.13,39.13,39.10,39.10,25
2008/12/23,15:42:00,39.12,39.12,39.12,39.12,1
2008/12/23,15:43:00,39.11,39.13,39.11,39.13,4
2008/12/23,15:44:00,39.13,39.15,39.13,39.15,41
2008/12/23,15:45:00,39.13,39.13,39.00,39.05,43
2008/12/23,15:46:00,39.06,39.09,39.02,39.02,18
2008/12/23,15:47:00,39.01,39.06,38.98,39.06,16
2008/12/23,15:48:00,39.08,39.13,39.08,39.09,20
2008/12/23,15:49:00,39.11,39.11,39.05,39.05,62
2008/12/23,15:50:00,39.05,39.10,39.05,39.08,38
2008/12/23,15:51:00,39.07,39.07,39.05,39.05,46
2008/12/23,15:52:00,39.05,39.07,39.01,39.01,42
2008/12/23,15:53:00,39.01,39.01,39.00,39.01,17
2008/12/23,15:54:00,39.01,39.04,39.00,39.02,35
2008/12/23,15:55:00,39.02,39.08,39.02,39.07,35
2008/12/23,15:56:00,39.07,39.08,39.00,39.00,39
2008/12/23,15:57:00,39.00,39.05,39.00,39.05,20
2008/12/23,15:58:00,39.03,39.03,39.02,39.02,7
2008/12/23,15:59:00,39.01,39.03,39.01,39.03,2
2008/12/23,16:00:00,39.02,39.03,39.00,39.01,47
2008/12/23,16:01:00,39.00,39.02,39.00,39.02,16
2008/12/23,16:02:00,39.02,39.02,39.00,39.00,17
2008/12/23,16:03:00,39.02,39.02,39.02,39.02,1
2008/12/23,16:04:00,39.01,39.05,39.00,39.01,5
2008/12/23,16:05:00,39.03,39.04,39.02,39.02,5
2008/12/23,16:06:00,39.04,39.04,39.04,39.04,1
2008/12/23,16:07:00,39.03,39.04,39.03,39.04,4
2008/12/23,16:08:00,39.00,39.02,39.00,39.00,11
2008/12/23,16:09:00,39.01,39.03,39.01,39.03,3
2008/12/23,16:10:00,39.04,39.04,39.04,39.04,2
2008/12/23,16:11:00,39.01,39.01,38.97,38.98,21
2008/12/23,16:12:00,38.95,38.95,38.94,38.95,34
2008/12/23,16:14:00,39.00,39.00,38.95,38.95,14
2008/12/23,16:15:00,38.99,39.03,38.96,38.99,11
2008/12/23,16:16:00,39.02,39.05,39.01,39.05,6
2008/12/23,16:17:00,39.05,39.09,39.05,39.09,7
2008/12/23,16:18:00,39.08,39.10,39.08,39.10,18
2008/12/23,16:19:00,39.07,39.13,39.07,39.13,7
2008/12/23,16:20:00,39.13,39.13,39.13,39.13,2
2008/12/23,16:21:00,39.10,39.10,39.10,39.10,1
2008/12/23,16:22:00,39.10,39.10,39.05,39.08,11
2008/12/23,16:24:00,39.05,39.05,38.94,38.96,12
2008/12/23,16:25:00,39.02,39.05,39.02,39.02,5
2008/12/23,16:26:00,39.02,39.04,39.02,39.04,2
2008/12/23,16:28:00,39.02,39.02,39.02,39.02,1
2008/12/23,16:30:00,39.06,39.10,39.04,39.10,19
2008/12/23,16:31:00,39.05,39.05,39.04,39.04,2
2008/12/23,16:33:00,39.03,39.03,39.03,39.03,1
2008/12/23,16:34:00,39.07,39.07,39.07,39.07,13
2008/12/23,16:36:00,39.08,39.08,39.07,39.08,10
2008/12/23,16:37:00,39.10,39.12,39.10,39.12,18
2008/12/23,16:39:00,39.13,39.15,39.13,39.15,28
2008/12/23,16:40:00,39.15,39.15,39.15,39.15,5
2008/12/23,16:41:00,39.15,39.15,39.15,39.15,11
2008/12/23,16:42:00,39.15,39.15,39.15,39.15,2
2008/12/23,16:43:00,39.15,39.17,39.15,39.17,11
2008/12/23,16:44:00,39.15,39.15,39.15,39.15,3
2008/12/23,16:45:00,39.17,39.17,39.17,39.17,1
2008/12/23,16:46:00,39.15,39.15,39.15,39.15,1
2008/12/23,16:47:00,39.15,39.15,39.15,39.15,1
2008/12/23,16:48:00,39.15,39.15,39.10,39.10,3
2008/12/23,16:49:00,39.10,39.10,39.10,39.10,1
2008/12/23,16:50:00,39.09,39.13,39.07,39.13,13
2008/12/23,16:53:00,39.09,39.09,39.09,39.09,1
2008/12/23,16:57:00,39.10,39.12,39.10,39.10,8
2008/12/23,16:58:00,39.12,39.12,39.12,39.12,2
2008/12/23,16:59:00,39.15,39.15,39.14,39.14,3
2008/12/23,17:00:00,39.17,39.17,39.17,39.17,2
2008/12/23,17:01:00,39.19,39.20,39.10,39.10,10
2008/12/23,17:02:00,39.11,39.11,39.11,39.11,1
2008/12/23,17:04:00,39.16,39.20,39.16,39.20,8
2008/12/23,17:06:00,39.13,39.13,39.13,39.13,1
2008/12/23,17:11:00,39.13,39.13,39.12,39.12,3
2008/12/23,17:12:00,39.12,39.12,39.12,39.12,2
2008/12/23,17:15:00,39.07,39.10,39.07,39.10,5
2008/12/23,18:01:00,39.15,39.15,39.15,39.15,1
2008/12/23,18:02:00,39.15,39.15,39.15,39.15,2
2008/12/23,18:10:00,39.17,39.17,39.17,39.17,1
2008/12/23,18:11:00,39.18,39.18,39.18,39.18,1
2008/12/23,18:12:00,39.22,39.22,39.16,39.16,2
2008/12/23,18:13:00,39.16,39.22,39.16,39.22,2
2008/12/23,18:15:00,39.21,39.21,39.20,39.20,2
2008/12/23,18:16:00,39.22,39.22,39.22,39.22,1
2008/12/23,18:17:00,39.23,39.23,39.23,39.23,1
2008/12/23,18:18:00,39.23,39.23,39.23,39.23,1
2008/12/23,18:19:00,39.24,39.35,39.24,39.35,8
2008/12/23,18:20:00,39.34,39.36,39.28,39.30,11
2008/12/23,18:21:00,39.32,39.32,39.31,39.31,3
2008/12/23,18:22:00,39.31,39.31,39.30,39.30,2
2008/12/23,18:23:00,39.30,39.30,39.30,39.30,1
2008/12/23,18:24:00,39.27,39.34,39.27,39.34,4
2008/12/23,18:25:00,39.28,39.37,39.28,39.37,2
2008/12/23,18:26:00,39.30,39.37,39.30,39.37,2
2008/12/23,18:27:00,39.32,39.32,39.32,39.32,1
2008/12/23,18:28:00,39.30,39.34,39.30,39.34,2
2008/12/23,18:29:00,39.30,39.35,39.30,39.35,2
2008/12/23,18:30:00,39.31,39.31,39.31,39.31,1
2008/12/23,18:31:00,39.35,39.35,39.29,39.29,2
2008/12/23,18:33:00,39.28,39.28,39.28,39.28,1
2008/12/23,18:34:00,39.33,39.33,39.33,39.33,1
2008/12/23,18:35:00,39.27,39.27,39.27,39.27,1
2008/12/23,18:37:00,39.28,39.28,39.28,39.28,1
2008/12/23,18:38:00,39.27,39.27,39.27,39.27,1
2008/12/23,18:39:00,39.32,39.32,39.28,39.28,2
2008/12/23,18:41:00,39.31,39.31,39.31,39.31,1
2008/12/23,18:43:00,39.31,39.31,39.31,39.31,1
2008/12/23,18:46:00,39.26,39.26,39.20,39.20,6
2008/12/23,18:47:00,39.21,39.23,39.21,39.23,2
2008/12/23,18:48:00,39.22,39.22,39.22,39.22,1
2008/12/23,18:50:00,39.20,39.25,39.20,39.25,6
2008/12/23,18:53:00,39.30,39.31,39.30,39.31,3
2008/12/23,18:55:00,39.24,39.31,39.24,39.31,5
2008/12/23,18:56:00,39.33,39.33,39.33,39.33,1
2008/12/23,18:57:00,39.34,39.34,39.34,39.34,2
2008/12/23,18:58:00,39.35,39.35,39.35,39.35,1
2008/12/23,18:59:00,39.35,39.35,39.35,39.35,1
2008/12/23,19:00:00,39.30,39.35,39.30,39.35,2
2008/12/23,19:01:00,39.36,39.37,39.36,39.37,3
2008/12/23,19:02:00,39.37,39.38,39.37,39.38,3
2008/12/23,19:03:00,39.40,39.42,39.37,39.37,6
2008/12/23,19:04:00,39.35,39.35,39.35,39.35,1
2008/12/23,19:05:00,39.36,39.36,39.35,39.35,2
2008/12/23,19:07:00,39.39,39.40,39.39,39.40,5
2008/12/23,19:08:00,39.42,39.42,39.42,39.42,1
2008/12/23,19:11:00,39.37,39.37,39.37,39.37,1
2008/12/23,19:12:00,39.40,39.46,39.40,39.46,10
2008/12/23,19:13:00,39.46,39.49,39.46,39.46,12
2008/12/23,19:14:00,39.46,39.62,39.46,39.58,32
2008/12/23,19:15:00,39.60,39.63,39.60,39.62,7
2008/12/23,19:16:00,39.63,39.66,39.63,39.65,10
2008/12/23,19:17:00,39.65,39.67,39.63,39.65,14
2008/12/23,19:18:00,39.66,39.69,39.66,39.68,8
2008/12/23,19:19:00,39.66,39.66,39.64,39.66,3
2008/12/23,19:22:00,39.64,39.64,39.64,39.64,1
2008/12/23,19:23:00,39.64,39.64,39.64,39.64,3
2008/12/23,19:24:00,39.64,39.64,39.62,39.62,13
2008/12/23,19:25:00,39.60,39.65,39.60,39.60,5
2008/12/23,19:26:00,39.62,39.68,39.60,39.68,7
2008/12/23,19:27:00,39.66,39.68,39.63,39.68,3
2008/12/23,19:28:00,39.62,39.62,39.60,39.60,3
2008/12/23,19:29:00,39.66,39.66,39.58,39.58,3
2008/12/23,19:30:00,39.56,39.56,39.51,39.54,18
2008/12/23,19:33:00,39.55,39.55,39.46,39.46,4
2008/12/23,19:34:00,39.44,39.44,39.44,39.44,1
2008/12/23,19:35:00,39.55,39.55,39.48,39.48,2
2008/12/23,19:36:00,39.51,39.51,39.50,39.50,2
2008/12/23,19:37:00,39.55,39.55,39.55,39.55,1
2008/12/23,19:38:00,39.46,39.46,39.46,39.46,1
2008/12/23,19:39:00,39.50,39.50,39.47,39.47,3
2008/12/23,19:40:00,39.46,39.46,39.46,39.46,1
2008/12/23,19:41:00,39.42,39.45,39.40,39.45,7
2008/12/23,19:42:00,39.43,39.43,39.41,39.41,2
2008/12/23,19:44:00,39.39,39.39,39.39,39.39,1
2008/12/23,19:45:00,39.44,39.44,39.44,39.44,1
2008/12/23,19:46:00,39.40,39.44,39.40,39.44,2
2008/12/23,19:47:00,39.49,39.49,39.49,39.49,4
2008/12/23,19:48:00,39.45,39.49,39.44,39.49,6
2008/12/23,19:49:00,39.50,39.50,39.44,39.44,3
2008/12/23,19:50:00,39.49,39.49,39.49,39.49,1
2008/12/23,19:51:00,39.50,39.50,39.50,39.50,3
2008/12/23,19:52:00,39.46,39.46,39.46,39.46,1
2008/12/23,19:53:00,39.52,39.52,39.46,39.46,2
2008/12/23,19:54:00,39.53,39.53,39.47,39.47,2
2008/12/23,19:55:00,39.53,39.53,39.47,39.47,2
2008/12/23,19:56:00,39.52,39.52,39.42,39.50,3
2008/12/23,19:57:00,39.52,39.52,39.47,39.47,2
2008/12/23,19:58:00,39.51,39.51,39.51,39.51,1
2008/12/23,19:59:00,39.47,39.47,39.47,39.47,1
2008/12/23,20:00:00,39.51,39.51,39.45,39.45,2
2008/12/23,20:01:00,39.49,39.49,39.49,39.49,1
2008/12/23,20:02:00,39.44,39.44,39.38,39.38,4
2008/12/23,20:03:00,39.38,39.39,39.38,39.38,5
2008/12/23,20:04:00,39.36,39.37,39.35,39.35,5
2008/12/23,20:05:00,39.37,39.37,39.35,39.35,3
2008/12/23,20:06:00,39.33,39.33,39.33,39.33,1
2008/12/23,20:07:00,39.36,39.37,39.36,39.37,2
2008/12/23,20:08:00,39.38,39.38,39.35,39.38,3
2008/12/23,20:09:00,39.39,39.39,39.39,39.39,1
2008/12/23,20:10:00,39.36,39.36,39.30,39.30,4
2008/12/23,20:15:00,39.32,39.32,39.32,39.32,1
2008/12/23,20:19:00,39.35,39.35,39.35,39.35,4
2008/12/23,20:20:00,39.31,39.31,39.31,39.31,1
2008/12/23,20:21:00,39.36,39.36,39.36,39.36,2
2008/12/23,20:25:00,39.39,39.39,39.39,39.39,1
2008/12/23,20:26:00,39.36,39.36,39.36,39.36,1
2008/12/23,20:30:00,39.36,39.36,39.36,39.36,3
2008/12/23,20:31:00,39.30,39.39,39.30,39.39,3
2008/12/23,20:34:00,39.35,39.35,39.35,39.35,1
2008/12/23,20:35:00,39.33,39.33,39.32,39.32,2
2008/12/23,20:36:00,39.33,39.33,39.33,39.33,1
2008/12/23,20:38:00,39.33,39.33,39.32,39.32,2
2008/12/23,20:39:00,39.33,39.36,39.31,39.31,6
2008/12/23,20:40:00,39.34,39.34,39.34,39.34,1
2008/12/23,20:41:00,39.30,39.30,39.30,39.30,1
2008/12/23,20:42:00,39.30,39.31,39.30,39.30,6
2008/12/23,20:43:00,39.30,39.30,39.30,39.30,2
2008/12/23,20:46:00,39.30,39.30,39.30,39.30,1
2008/12/23,20:47:00,39.30,39.30,39.30,39.30,3
2008/12/23,20:48:00,39.30,39.30,39.30,39.30,2
2008/12/23,20:49:00,39.30,39.30,39.30,39.30,1
2008/12/23,20:50:00,39.29,39.29,39.26,39.26,2
2008/12/23,20:51:00,39.25,39.25,39.20,39.20,11
2008/12/23,20:52:00,39.20,39.25,39.20,39.25,12
2008/12/23,20:55:00,39.23,39.23,39.23,39.23,1
2008/12/23,20:56:00,39.25,39.27,39.25,39.27,4
2008/12/23,20:57:00,39.27,39.27,39.26,39.26,5
2008/12/23,20:58:00,39.25,39.25,39.25,39.25,3
2008/12/23,20:59:00,39.25,39.25,39.25,39.25,2
2008/12/23,21:02:00,39.22,39.22,39.17,39.17,4
2008/12/23,21:04:00,39.16,39.16,39.15,39.15,8
2008/12/23,21:05:00,39.20,39.20,39.20,39.20,1
2008/12/23,21:06:00,39.14,39.14,39.14,39.14,1
2008/12/23,21:07:00,39.17,39.17,39.09,39.09,11
2008/12/23,21:08:00,39.08,39.08,39.03,39.05,19
2008/12/23,21:09:00,39.10,39.10,39.00,39.00,17
2008/12/23,21:10:00,39.01,39.09,38.98,39.09,46
2008/12/23,21:11:00,39.03,39.08,39.03,39.08,7
2008/12/23,21:12:00,39.09,39.12,39.09,39.12,5
2008/12/23,21:13:00,39.10,39.10,39.10,39.10,1
2008/12/23,21:14:00,39.09,39.09,39.08,39.08,3
2008/12/23,21:16:00,39.12,39.12,39.07,39.07,2
2008/12/23,21:18:00,39.13,39.13,39.09,39.09,2
2008/12/23,21:19:00,39.06,39.06,39.06,39.06,1
2008/12/23,21:20:00,39.06,39.06,39.04,39.04,8
2008/12/23,21:21:00,39.04,39.04,39.04,39.04,6
2008/12/23,21:22:00,39.04,39.04,39.00,39.00,46
2008/12/23,21:23:00,39.01,39.01,39.01,39.01,1
2008/12/23,21:25:00,39.01,39.08,39.01,39.08,3
2008/12/23,21:26:00,39.09,39.09,39.09,39.09,1
2008/12/23,21:27:00,39.04,39.14,39.04,39.14,3
2008/12/23,21:28:00,39.14,39.14,39.14,39.14,1
2008/12/23,21:29:00,39.08,39.08,39.07,39.07,3
2008/12/23,21:30:00,39.05,39.05,39.05,39.05,1
2008/12/23,21:32:00,39.08,39.08,39.08,39.08,1
2008/12/23,21:34:00,39.09,39.13,39.09,39.09,5
2008/12/23,21:35:00,39.14,39.14,39.07,39.07,2
2008/12/23,21:36:00,39.14,39.15,39.10,39.10,7
2008/12/23,21:37:00,39.09,39.09,39.09,39.09,1
2008/12/23,21:38:00,39.11,39.11,39.02,39.02,2
2008/12/23,21:39:00,39.10,39.10,39.10,39.10,2
2008/12/23,21:40:00,39.05,39.09,39.05,39.09,2
2008/12/23,21:43:00,39.03,39.03,39.02,39.02,4
2008/12/23,21:46:00,39.06,39.06,39.04,39.04,6
2008/12/23,21:47:00,39.04,39.04,39.04,39.04,1
2008/12/23,21:50:00,39.05,39.05,39.05,39.05,1
2008/12/23,21:51:00,39.10,39.10,39.10,39.10,1
2008/12/23,21:53:00,39.11,39.11,39.11,39.11,1
2008/12/23,21:54:00,39.07,39.07,39.07,39.07,2
2008/12/23,21:56:00,39.06,39.06,39.05,39.05,2
2008/12/23,21:58:00,39.07,39.07,39.07,39.07,2
2008/12/23,22:00:00,39.05,39.05,39.05,39.05,1
2008/12/23,22:01:00,39.07,39.07,39.04,39.04,4
2008/12/23,22:03:00,39.07,39.07,39.07,39.07,1
2008/12/23,22:07:00,39.07,39.07,39.07,39.07,1
2008/12/23,22:08:00,39.04,39.04,39.03,39.03,7
2008/12/23,22:09:00,39.04,39.04,39.04,39.04,4
2008/12/23,22:11:00,39.05,39.05,38.98,38.98,79
2008/12/23,22:12:00,38.98,38.99,38.98,38.99,3
2008/12/23,22:13:00,38.99,38.99,38.99,38.99,2
2008/12/23,22:14:00,38.98,38.98,38.98,38.98,1
2008/12/23,22:15:00,39.00,39.00,39.00,39.00,1
2008/12/23,22:16:00,38.98,38.98,38.98,38.98,9
2008/12/23,22:18:00,38.98,38.98,38.98,38.98,1
2008/12/23,22:19:00,39.00,39.00,38.98,38.98,14
2008/12/23,22:20:00,39.00,39.00,39.00,39.00,1
2008/12/23,22:22:00,38.98,38.98,38.98,38.98,1
2008/12/23,22:23:00,38.99,38.99,38.99,38.99,2
2008/12/23,22:24:00,38.98,39.00,38.98,39.00,8
2008/12/23,22:25:00,38.98,39.01,38.98,39.01,2
2008/12/23,22:26:00,39.00,39.00,38.98,38.98,11
2008/12/23,22:27:00,38.98,38.98,38.98,38.98,10
2008/12/23,22:28:00,38.98,38.99,38.98,38.98,12
2008/12/23,22:29:00,39.01,39.01,38.99,38.99,5
2008/12/23,22:30:00,38.98,38.98,38.98,38.98,10
2008/12/23,22:31:00,38.99,38.99,38.99,38.99,1
2008/12/23,22:32:00,38.98,38.98,38.98,38.98,1
2008/12/23,22:33:00,38.98,38.98,38.98,38.98,10
2008/12/23,22:34:00,38.99,39.03,38.99,39.03,13
2008/12/23,22:35:00,39.00,39.00,39.00,39.00,3
2008/12/23,22:37:00,39.03,39.06,39.03,39.06,16
2008/12/23,22:38:00,39.05,39.05,39.01,39.01,8
2008/12/23,22:39:00,39.02,39.02,39.02,39.02,11
2008/12/23,22:40:00,39.02,39.12,39.02,39.12,11
2008/12/23,22:42:00,39.10,39.10,39.10,39.10,1
2008/12/23,22:43:00,39.10,39.10,39.10,39.10,1
2008/12/23,22:44:00,39.09,39.09,39.09,39.09,1
2008/12/23,22:45:00,39.10,39.10,39.09,39.09,3
2008/12/23,22:47:00,39.10,39.10,39.10,39.10,2
2008/12/23,22:48:00,39.10,39.10,39.10,39.10,2
2008/12/23,22:50:00,39.08,39.08,39.08,39.08,4
2008/12/23,22:51:00,39.10,39.10,39.10,39.10,2
2008/12/23,22:52:00,39.10,39.15,39.05,39.10,9
2008/12/23,22:53:00,39.05,39.05,39.05,39.05,1
2008/12/23,22:55:00,39.09,39.09,39.09,39.09,1
2008/12/23,22:56:00,39.05,39.05,39.05,39.05,1
2008/12/23,22:57:00,39.04,39.04,38.98,39.00,34
2008/12/23,22:58:00,39.00,39.00,38.98,38.98,13
2008/12/23,22:59:00,39.00,39.00,39.00,39.00,7
2008/12/23,23:02:00,38.98,38.98,38.94,38.94,32
2008/12/23,23:03:00,38.94,38.95,38.90,38.93,38
2008/12/23,23:04:00,38.97,38.97,38.92,38.93,10
2008/12/23,23:05:00,38.93,38.98,38.93,38.96,15
2008/12/23,23:06:00,38.97,39.04,38.96,38.98,13
2008/12/23,23:07:00,38.95,38.97,38.95,38.97,22
2008/12/23,23:08:00,39.03,39.03,38.94,38.97,13
2008/12/23,23:09:00,39.01,39.01,38.95,38.95,3
2008/12/23,23:10:00,38.93,39.00,38.93,38.95,3
2008/12/23,23:11:00,39.00,39.00,38.95,38.99,4
2008/12/23,23:12:00,38.97,38.97,38.97,38.97,1
2008/12/23,23:13:00,39.04,39.04,39.04,39.04,1
2008/12/23,23:14:00,38.98,39.08,38.98,39.08,2
2008/12/23,23:15:00,39.04,39.04,39.04,39.04,1
2008/12/23,23:16:00,39.04,39.04,39.04,39.04,1
2008/12/23,23:17:00,39.04,39.15,39.04,39.15,5
2008/12/23,23:18:00,39.08,39.17,39.08,39.16,4
2008/12/23,23:19:00,39.11,39.17,39.11,39.16,4
2008/12/23,23:20:00,39.17,39.17,39.11,39.11,2
2008/12/23,23:22:00,39.09,39.13,39.09,39.13,2
2008/12/23,23:23:00,39.14,39.14,39.14,39.14,1
2008/12/23,23:24:00,39.10,39.10,39.08,39.09,4
2008/12/23,23:25:00,39.13,39.13,39.05,39.05,8
2008/12/23,23:26:00,39.05,39.05,39.03,39.03,6
2008/12/23,23:27:00,39.01,39.01,38.99,39.00,6
2008/12/23,23:28:00,39.05,39.07,39.05,39.07,5
2008/12/23,23:29:00,39.08,39.11,39.08,39.10,5
2008/12/23,23:30:00,39.09,39.13,39.09,39.13,2
2008/12/23,23:31:00,39.12,39.16,39.12,39.15,23
2008/12/23,23:32:00,39.15,39.15,39.15,39.15,13
2008/12/23,23:33:00,39.15,39.21,39.15,39.16,37
2008/12/23,23:34:00,39.15,39.16,39.15,39.16,14
2008/12/23,23:35:00,39.11,39.11,39.11,39.11,1
2008/12/23,23:36:00,39.09,39.09,39.09,39.09,1
2008/12/23,23:37:00,39.08,39.12,39.08,39.12,4
2008/12/23,23:38:00,39.10,39.10,39.10,39.10,1
2008/12/23,23:39:00,39.10,39.11,39.10,39.10,7
2008/12/23,23:40:00,39.08,39.10,39.08,39.10,2
2008/12/23,23:41:00,39.10,39.11,39.06,39.06,3
2008/12/23,23:43:00,39.06,39.06,39.06,39.06,1
2008/12/23,23:44:00,39.07,39.07,39.06,39.06,5
2008/12/23,23:45:00,39.07,39.08,39.06,39.08,3
2008/12/23,23:47:00,39.08,39.08,39.08,39.08,2
2008/12/23,23:48:00,39.08,39.08,39.05,39.05,6
2008/12/23,23:49:00,39.05,39.05,39.00,39.00,8
2008/12/23,23:50:00,39.00,39.00,39.00,39.00,1
2008/12/23,23:54:00,39.01,39.01,39.01,39.01,1
2008/12/23,23:56:00,39.01,39.03,39.00,39.01,8
2008/12/23,23:58:00,39.03,39.03,39.03,39.03,1
2008/12/24,00:00:00,39.04,39.04,39.04,39.04,1
2008/12/24,00:02:00,39.04,39.04,39.04,39.04,2
2008/12/24,00:03:00,39.03,39.03,38.99,39.01,7
2008/12/24,00:04:00,39.03,39.03,39.03,39.03,1
2008/12/24,00:05:00,39.02,39.02,39.02,39.02,2
2008/12/24,00:06:00,39.02,39.02,39.02,39.02,1
2008/12/24,00:07:00,39.03,39.03,39.03,39.03,1
2008/12/24,00:09:00,39.04,39.08,39.04,39.08,2
2008/12/24,00:10:00,39.07,39.07,39.07,39.07,1
2008/12/24,00:11:00,39.05,39.05,39.05,39.05,1
2008/12/24,00:12:00,39.05,39.05,39.05,39.05,1
2008/12/24,00:13:00,39.07,39.20,39.07,39.19,30
2008/12/24,00:14:00,39.19,39.20,39.13,39.13,8
2008/12/24,00:15:00,39.14,39.14,39.14,39.14,1
2008/12/24,00:17:00,39.07,39.07,39.07,39.07,1
2008/12/24,00:18:00,39.11,39.11,39.11,39.11,1
2008/12/24,00:19:00,39.10,39.10,39.10,39.10,2
2008/12/24,00:21:00,39.10,39.10,39.10,39.10,1
2008/12/24,00:23:00,39.08,39.08,39.07,39.07,2
2008/12/24,00:24:00,39.08,39.08,39.07,39.07,2
2008/12/24,00:25:00,39.10,39.10,39.10,39.10,1
2008/12/24,00:30:00,39.07,39.07,39.07,39.07,1
2008/12/24,00:31:00,39.04,39.04,39.04,39.04,1
2008/12/24,00:32:00,39.04,39.04,39.04,39.04,1
2008/12/24,00:34:00,39.04,39.05,39.04,39.05,2
2008/12/24,00:38:00,39.06,39.06,39.06,39.06,1
2008/12/24,00:39:00,39.07,39.07,39.05,39.05,4
2008/12/24,00:40:00,39.05,39.07,39.05,39.07,3
2008/12/24,00:41:00,39.07,39.07,39.07,39.07,2
2008/12/24,00:42:00,39.06,39.06,39.03,39.04,3
2008/12/24,00:43:00,39.02,39.02,38.98,38.98,6
2008/12/24,00:44:00,38.98,38.98,38.95,38.95,9
2008/12/24,00:45:00,38.93,38.95,38.93,38.95,3
2008/12/24,00:49:00,38.93,38.95,38.93,38.94,3
2008/12/24,00:50:00,38.95,38.95,38.95,38.95,1
2008/12/24,00:52:00,38.96,38.97,38.96,38.97,2
2008/12/24,00:53:00,39.01,39.02,39.00,39.00,3
2008/12/24,00:54:00,39.02,39.02,38.96,38.96,11
2008/12/24,00:55:00,38.95,38.95,38.92,38.92,8
2008/12/24,00:56:00,38.91,38.91,38.91,38.91,1
2008/12/24,00:57:00,38.91,38.93,38.91,38.93,10
2008/12/24,00:58:00,38.93,38.94,38.93,38.93,17
2008/12/24,00:59:00,38.93,38.95,38.93,38.95,2
2008/12/24,01:00:00,38.95,38.95,38.95,38.95,1
2008/12/24,01:01:00,38.95,38.98,38.95,38.98,4
2008/12/24,01:02:00,38.98,39.01,38.98,38.99,4
2008/12/24,01:03:00,39.01,39.02,39.01,39.02,3
2008/12/24,01:06:00,39.08,39.09,39.08,39.09,5
2008/12/24,01:07:00,39.06,39.06,39.05,39.05,2
2008/12/24,01:09:00,39.04,39.05,39.04,39.05,2
2008/12/24,01:10:00,39.05,39.05,39.05,39.05,2
2008/12/24,01:11:00,39.02,39.02,39.02,39.02,1
2008/12/24,01:14:00,39.04,39.05,39.04,39.05,4
2008/12/24,01:16:00,39.08,39.08,39.08,39.08,1
2008/12/24,01:17:00,39.05,39.05,39.05,39.05,1
2008/12/24,01:19:00,39.00,39.00,38.98,38.98,10
2008/12/24,01:22:00,39.00,39.00,39.00,39.00,1
2008/12/24,01:23:00,38.98,39.09,38.98,39.09,8
2008/12/24,01:24:00,39.05,39.07,39.05,39.07,2
2008/12/24,01:26:00,39.03,39.03,39.03,39.03,2
2008/12/24,01:28:00,39.06,39.06,39.06,39.06,1
2008/12/24,01:29:00,39.04,39.04,39.03,39.04,4
2008/12/24,01:31:00,39.05,39.06,39.03,39.03,4
2008/12/24,01:36:00,39.04,39.04,39.04,39.04,1
2008/12/24,01:37:00,39.04,39.04,39.04,39.04,1
2008/12/24,01:39:00,39.03,39.03,39.03,39.03,1
2008/12/24,01:40:00,39.03,39.03,39.03,39.03,2
2008/12/24,01:41:00,39.03,39.03,39.03,39.03,1
2008/12/24,01:42:00,39.03,39.03,39.03,39.03,2
2008/12/24,01:43:00,39.04,39.04,39.04,39.04,1
2008/12/24,01:44:00,39.04,39.04,39.04,39.04,1
2008/12/24,01:46:00,39.04,39.04,39.04,39.04,2
2008/12/24,01:49:00,39.04,39.04,39.04,39.04,4
2008/12/24,01:50:00,39.05,39.05,39.05,39.05,2
2008/12/24,01:51:00,39.05,39.05,39.04,39.04,4
2008/12/24,01:52:00,39.03,39.03,39.02,39.02,3
2008/12/24,01:53:00,39.02,39.04,39.00,39.00,4
2008/12/24,01:54:00,39.00,39.00,39.00,39.00,1
2008/12/24,01:56:00,39.00,39.00,38.98,38.99,3
2008/12/24,01:57:00,38.95,38.97,38.95,38.97,3
2008/12/24,01:58:00,38.98,39.00,38.98,39.00,5
2008/12/24,01:59:00,39.00,39.02,39.00,39.02,8
2008/12/24,02:00:00,39.02,39.02,39.00,39.00,7
2008/12/24,02:01:00,38.99,39.00,38.99,38.99,4
2008/12/24,02:02:00,38.98,38.98,38.91,38.93,13
2008/12/24,02:04:00,38.94,38.94,38.94,38.94,1
2008/12/24,02:05:00,38.93,38.96,38.90,38.96,13
2008/12/24,02:06:00,38.96,38.96,38.91,38.91,25
2008/12/24,02:07:00,38.95,38.95,38.95,38.95,5
2008/12/24,02:08:00,38.95,38.95,38.95,38.95,1
2008/12/24,02:09:00,38.96,38.96,38.96,38.96,3
2008/12/24,02:10:00,38.97,38.98,38.97,38.98,2
2008/12/24,02:11:00,39.00,39.10,39.00,39.01,54
2008/12/24,02:12:00,39.00,39.06,38.98,39.06,6
2008/12/24,02:13:00,39.01,39.01,38.96,38.96,13
2008/12/24,02:14:00,38.95,39.00,38.95,39.00,7
2008/12/24,02:15:00,38.96,39.01,38.96,39.01,3
2008/12/24,02:16:00,39.02,39.05,38.96,39.00,9
2008/12/24,02:19:00,39.01,39.01,39.01,39.01,1
2008/12/24,02:21:00,39.02,39.03,39.02,39.03,4
2008/12/24,02:22:00,39.02,39.02,38.99,38.99,6
2008/12/24,02:23:00,38.99,38.99,38.94,38.94,5
2008/12/24,02:24:00,38.94,38.94,38.93,38.93,5
2008/12/24,02:25:00,38.96,38.96,38.95,38.95,9
2008/12/24,02:26:00,38.95,38.96,38.95,38.96,6
2008/12/24,02:27:00,38.95,38.95,38.94,38.95,24
2008/12/24,02:29:00,38.97,38.97,38.97,38.97,1
2008/12/24,02:30:00,38.94,38.94,38.94,38.94,1
2008/12/24,02:31:00,38.93,38.93,38.93,38.93,1
2008/12/24,02:32:00,38.95,38.95,38.95,38.95,1
2008/12/24,02:33:00,38.94,38.94,38.94,38.94,2
2008/12/24,02:34:00,38.95,38.95,38.93,38.94,9
2008/12/24,02:35:00,38.93,38.93,38.93,38.93,2
2008/12/24,02:36:00,38.94,38.94,38.94,38.94,1
2008/12/24,02:37:00,38.94,38.95,38.92,38.94,22
2008/12/24,02:38:00,38.94,38.94,38.91,38.91,5
2008/12/24,02:39:00,38.91,38.92,38.91,38.92,3
2008/12/24,02:40:00,38.92,38.92,38.92,38.92,1
2008/12/24,02:41:00,38.91,38.93,38.91,38.93,2
2008/12/24,02:42:00,38.93,38.94,38.91,38.91,15
2008/12/24,02:43:00,38.90,38.91,38.90,38.91,12
2008/12/24,02:44:00,38.90,38.90,38.83,38.87,81
2008/12/24,02:45:00,38.88,38.88,38.87,38.87,2
2008/12/24,02:47:00,38.89,38.95,38.89,38.95,21
2008/12/24,02:48:00,38.93,38.96,38.93,38.94,4
2008/12/24,02:50:00,38.94,38.94,38.94,38.94,3
2008/12/24,02:51:00,38.92,38.95,38.92,38.95,4
2008/12/24,02:52:00,38.96,38.97,38.96,38.97,2
2008/12/24,02:53:00,38.97,38.97,38.97,38.97,1
2008/12/24,02:54:00,38.96,38.97,38.96,38.97,2
2008/12/24,02:55:00,38.98,39.02,38.98,39.01,9
2008/12/24,02:56:00,39.02,39.08,39.02,39.04,26
2008/12/24,02:57:00,39.04,39.04,39.02,39.02,4
2008/12/24,02:58:00,39.01,39.03,39.01,39.03,3
2008/12/24,02:59:00,39.04,39.11,39.04,39.10,30
2008/12/24,03:00:00,39.10,39.12,39.10,39.12,6
2008/12/24,03:01:00,39.11,39.13,39.10,39.11,21
2008/12/24,03:02:00,39.12,39.12,39.10,39.10,2
2008/12/24,03:03:00,39.13,39.15,39.13,39.15,5
2008/12/24,03:04:00,39.13,39.15,39.10,39.10,8
2008/12/24,03:05:00,39.10,39.10,39.07,39.07,2
2008/12/24,03:06:00,39.09,39.09,39.06,39.07,9
2008/12/24,03:07:00,39.09,39.09,39.09,39.09,1
2008/12/24,03:08:00,39.10,39.10,39.08,39.08,2
2008/12/24,03:09:00,39.11,39.18,39.11,39.15,30
2008/12/24,03:10:00,39.17,39.17,39.06,39.06,42
2008/12/24,03:11:00,39.07,39.07,39.04,39.04,7
2008/12/24,03:12:00,39.09,39.09,39.02,39.02,6
2008/12/24,03:13:00,39.02,39.02,39.02,39.02,2
2008/12/24,03:14:00,39.06,39.10,39.06,39.08,7
2008/12/24,03:15:00,39.08,39.09,39.06,39.06,8
2008/12/24,03:16:00,39.07,39.07,39.05,39.05,2
2008/12/24,03:17:00,39.06,39.08,39.06,39.08,4
2008/12/24,03:18:00,39.08,39.08,39.08,39.08,1
2008/12/24,03:21:00,39.06,39.06,39.04,39.05,7
2008/12/24,03:23:00,39.04,39.06,39.04,39.06,2
2008/12/24,03:24:00,39.06,39.06,38.98,39.04,12
2008/12/24,03:27:00,39.06,39.07,39.06,39.07,2
2008/12/24,03:28:00,39.08,39.08,39.01,39.01,17
2008/12/24,03:29:00,39.03,39.03,38.97,38.97,17
2008/12/24,03:30:00,38.97,38.97,38.92,38.92,56
2008/12/24,03:31:00,38.92,38.94,38.91,38.93,8
2008/12/24,03:32:00,38.94,38.94,38.94,38.94,2
2008/12/24,03:33:00,38.98,38.99,38.98,38.98,5
2008/12/24,03:34:00,38.98,39.04,38.98,39.04,22
2008/12/24,03:36:00,39.01,39.01,39.01,39.01,1
2008/12/24,03:37:00,39.02,39.02,39.02,39.02,1
2008/12/24,03:42:00,39.05,39.05,39.05,39.05,1
2008/12/24,03:43:00,39.03,39.03,39.02,39.02,26
2008/12/24,03:44:00,39.02,39.02,38.88,38.88,39
2008/12/24,03:45:00,38.90,38.95,38.90,38.93,3
2008/12/24,03:46:00,38.91,38.91,38.91,38.91,1
2008/12/24,03:47:00,38.88,38.88,38.88,38.88,1
2008/12/24,03:48:00,38.91,38.91,38.91,38.91,1
2008/12/24,03:50:00,38.94,38.94,38.92,38.92,3
2008/12/24,03:51:00,39.00,39.05,39.00,39.03,14
2008/12/24,03:52:00,39.02,39.10,39.02,39.09,6
2008/12/24,03:53:00,39.06,39.06,38.97,38.97,16
2008/12/24,03:55:00,38.98,39.00,38.93,39.00,7
2008/12/24,03:56:00,38.98,38.98,38.97,38.97,2
2008/12/24,03:57:00,38.96,38.96,38.96,38.96,1
2008/12/24,03:59:00,38.98,38.98,38.98,38.98,2
2008/12/24,04:00:00,38.99,38.99,38.97,38.98,5
2008/12/24,04:01:00,38.97,38.99,38.97,38.99,5
2008/12/24,04:02:00,38.97,38.98,38.97,38.97,4
2008/12/24,04:03:00,38.98,38.98,38.97,38.97,2
2008/12/24,04:04:00,38.96,38.98,38.96,38.97,3
2008/12/24,04:05:00,38.96,38.97,38.95,38.96,6
2008/12/24,04:06:00,38.96,38.96,38.96,38.96,2
2008/12/24,04:07:00,38.96,38.96,38.96,38.96,1
2008/12/24,04:08:00,38.95,38.96,38.95,38.95,4
2008/12/24,04:09:00,38.94,38.97,38.94,38.97,3
2008/12/24,04:10:00,38.96,38.99,38.96,38.99,7
2008/12/24,04:11:00,38.99,38.99,38.99,38.99,1
2008/12/24,04:12:00,38.98,38.98,38.97,38.97,3
2008/12/24,04:13:00,38.94,38.96,38.93,38.93,5
2008/12/24,04:14:00,38.91,38.91,38.90,38.90,3
2008/12/24,04:15:00,38.90,38.90,38.88,38.88,5
2008/12/24,04:16:00,38.88,38.88,38.81,38.81,26
2008/12/24,04:17:00,38.83,38.84,38.79,38.80,65
2008/12/24,04:18:00,38.80,38.80,38.76,38.79,10
2008/12/24,04:19:00,38.79,38.81,38.79,38.80,9
2008/12/24,04:20:00,38.80,38.80,38.79,38.80,7
2008/12/24,04:21:00,38.80,38.80,38.76,38.76,8
2008/12/24,04:22:00,38.78,38.83,38.78,38.80,18
2008/12/24,04:23:00,38.80,38.80,38.78,38.80,5
2008/12/24,04:24:00,38.80,38.84,38.80,38.80,8
2008/12/24,04:25:00,38.80,38.80,38.80,38.80,16
2008/12/24,04:26:00,38.80,38.80,38.80,38.80,8
2008/12/24,04:27:00,38.80,38.80,38.80,38.80,24
2008/12/24,04:28:00,38.81,38.86,38.81,38.84,7
2008/12/24,04:29:00,38.84,38.84,38.81,38.84,6
2008/12/24,04:30:00,38.84,38.84,38.78,38.78,8
2008/12/24,04:31:00,38.77,38.77,38.70,38.70,56
2008/12/24,04:32:00,38.70,38.71,38.51,38.68,98
2008/12/24,04:33:00,38.65,38.65,38.57,38.62,23
2008/12/24,04:34:00,38.60,38.60,38.60,38.60,3
2008/12/24,04:35:00,38.63,38.63,38.53,38.56,30
2008/12/24,04:36:00,38.61,38.61,38.59,38.59,2
2008/12/24,04:37:00,38.62,38.63,38.61,38.61,7
2008/12/24,04:38:00,38.62,38.63,38.60,38.62,9
2008/12/24,04:39:00,38.60,38.60,38.58,38.58,7
2008/12/24,04:40:00,38.57,38.57,38.55,38.56,11
2008/12/24,04:41:00,38.55,38.57,38.55,38.55,8
2008/12/24,04:42:00,38.54,38.55,38.51,38.55,23
2008/12/24,04:44:00,38.59,38.60,38.59,38.59,3
2008/12/24,04:45:00,38.57,38.57,38.42,38.48,112
2008/12/24,04:46:00,38.48,38.50,38.45,38.48,19
2008/12/24,04:47:00,38.48,38.48,38.43,38.43,17
2008/12/24,04:48:00,38.43,38.46,38.40,38.45,25
2008/12/24,04:49:00,38.48,38.52,38.48,38.49,16
2008/12/24,04:50:00,38.49,38.54,38.49,38.51,8
2008/12/24,04:51:00,38.51,38.51,38.51,38.51,1
2008/12/24,04:53:00,38.53,38.53,38.53,38.53,1
2008/12/24,04:54:00,38.57,38.70,38.57,38.70,12
2008/12/24,04:55:00,38.68,38.68,38.62,38.62,3
2008/12/24,04:56:00,38.65,38.67,38.64,38.67,6
2008/12/24,04:57:00,38.70,38.71,38.70,38.71,8
2008/12/24,04:58:00,38.69,38.70,38.67,38.68,4
2008/12/24,04:59:00,38.72,38.74,38.70,38.70,8
2008/12/24,05:00:00,38.72,38.73,38.71,38.71,6
2008/12/24,05:01:00,38.71,38.71,38.68,38.68,3
2008/12/24,05:02:00,38.68,38.68,38.65,38.65,8
2008/12/24,05:03:00,38.63,38.63,38.58,38.60,15
2008/12/24,05:04:00,38.62,38.64,38.62,38.62,25
2008/12/24,05:05:00,38.61,38.61,38.46,38.46,45
2008/12/24,05:06:00,38.44,38.46,38.36,38.43,63
2008/12/24,05:07:00,38.44,38.47,38.42,38.47,21
2008/12/24,05:08:00,38.52,38.59,38.50,38.59,17
2008/12/24,05:09:00,38.56,38.60,38.56,38.60,7
2008/12/24,05:10:00,38.54,38.55,38.50,38.50,10
2008/12/24,05:11:00,38.50,38.50,38.46,38.46,6
2008/12/24,05:12:00,38.49,38.49,38.44,38.45,10
2008/12/24,05:13:00,38.45,38.52,38.45,38.52,6
2008/12/24,05:14:00,38.51,38.52,38.47,38.47,9
2008/12/24,05:16:00,38.49,38.52,38.49,38.52,2
2008/12/24,05:17:00,38.52,38.52,38.51,38.51,3
2008/12/24,05:18:00,38.53,38.53,38.51,38.53,9
2008/12/24,05:19:00,38.52,38.54,38.52,38.52,5
2008/12/24,05:20:00,38.52,38.54,38.52,38.54,9
2008/12/24,05:21:00,38.53,38.55,38.52,38.55,11
2008/12/24,05:22:00,38.55,38.55,38.50,38.50,52
2008/12/24,05:23:00,38.51,38.51,38.51,38.51,1
2008/12/24,05:24:00,38.48,38.48,38.46,38.46,8
2008/12/24,05:25:00,38.50,38.54,38.50,38.54,7
2008/12/24,05:26:00,38.51,38.51,38.51,38.51,2
2008/12/24,05:27:00,38.52,38.54,38.52,38.53,9
2008/12/24,05:28:00,38.53,38.53,38.49,38.49,6
2008/12/24,05:29:00,38.50,38.53,38.50,38.53,4
2008/12/24,05:30:00,38.53,38.53,38.46,38.46,13
2008/12/24,05:31:00,38.45,38.46,38.45,38.46,6
2008/12/24,05:32:00,38.46,38.48,38.45,38.45,10
2008/12/24,05:33:00,38.45,38.46,38.43,38.44,27
2008/12/24,05:34:00,38.42,38.42,38.30,38.30,24
2008/12/24,05:35:00,38.38,38.41,38.37,38.37,11
2008/12/24,05:36:00,38.38,38.39,38.34,38.39,6
2008/12/24,05:37:00,38.37,38.37,38.27,38.29,15
2008/12/24,05:38:00,38.28,38.28,38.28,38.28,2
2008/12/24,05:39:00,38.28,38.30,38.26,38.27,32
2008/12/24,05:40:00,38.26,38.27,38.19,38.20,111
2008/12/24,05:41:00,38.20,38.21,38.16,38.16,27
2008/12/24,05:42:00,38.16,38.17,38.15,38.17,27
2008/12/24,05:43:00,38.15,38.15,38.06,38.11,56
2008/12/24,05:44:00,38.07,38.10,38.06,38.10,37
2008/12/24,05:45:00,38.10,38.16,38.10,38.12,67
2008/12/24,05:46:00,38.16,38.16,38.04,38.10,99
2008/12/24,05:47:00,38.11,38.17,38.11,38.17,20
2008/12/24,05:48:00,38.18,38.20,38.17,38.20,47
2008/12/24,05:49:00,38.21,38.22,38.16,38.16,11
2008/12/24,05:50:00,38.15,38.20,38.15,38.20,15
2008/12/24,05:51:00,38.19,38.21,38.18,38.19,9
2008/12/24,05:52:00,38.18,38.19,38.14,38.14,12
2008/12/24,05:53:00,38.13,38.13,38.05,38.08,19
2008/12/24,05:54:00,38.09,38.09,38.04,38.06,34
2008/12/24,05:55:00,38.06,38.07,38.04,38.06,63
2008/12/24,05:56:00,38.05,38.08,38.04,38.08,10
2008/12/24,05:57:00,38.09,38.12,38.09,38.12,9
2008/12/24,05:58:00,38.10,38.13,38.10,38.13,5
2008/12/24,05:59:00,38.10,38.12,38.10,38.10,9
2008/12/24,06:00:00,38.11,38.13,38.10,38.13,12
2008/12/24,06:01:00,38.14,38.15,38.12,38.14,26
2008/12/24,06:02:00,38.14,38.15,38.12,38.12,23
2008/12/24,06:03:00,38.12,38.12,38.10,38.12,10
2008/12/24,06:04:00,38.12,38.14,38.09,38.14,16
2008/12/24,06:05:00,38.10,38.14,38.10,38.14,6
2008/12/24,06:06:00,38.14,38.14,38.10,38.10,5
2008/12/24,06:07:00,38.12,38.12,38.11,38.12,3
2008/12/24,06:08:00,38.10,38.11,38.09,38.09,5
2008/12/24,06:09:00,38.09,38.10,38.07,38.09,15
2008/12/24,06:10:00,38.08,38.09,38.06,38.09,13
2008/12/24,06:11:00,38.09,38.13,38.09,38.12,21
2008/12/24,06:12:00,38.12,38.12,38.11,38.11,3
2008/12/24,06:13:00,38.12,38.12,38.10,38.12,9
2008/12/24,06:14:00,38.12,38.13,38.12,38.13,4
2008/12/24,06:15:00,38.13,38.15,38.13,38.15,18
2008/12/24,06:16:00,38.15,38.17,38.15,38.17,4
2008/12/24,06:17:00,38.18,38.20,38.17,38.20,6
2008/12/24,06:18:00,38.18,38.20,38.16,38.19,27
2008/12/24,06:19:00,38.15,38.17,38.12,38.17,12
2008/12/24,06:20:00,38.15,38.17,38.15,38.17,4
2008/12/24,06:21:00,38.16,38.17,38.15,38.17,19
2008/12/24,06:22:00,38.17,38.17,38.12,38.13,43
2008/12/24,06:23:00,38.10,38.10,38.05,38.05,12
2008/12/24,06:24:00,38.06,38.07,38.03,38.05,64
2008/12/24,06:25:00,38.04,38.07,38.04,38.04,137
2008/12/24,06:26:00,38.04,38.04,38.04,38.04,2
2008/12/24,06:27:00,38.04,38.07,38.04,38.07,9
2008/12/24,06:29:00,38.04,38.04,38.01,38.01,9
2008/12/24,06:30:00,38.02,38.02,37.88,37.88,101
2008/12/24,06:31:00,37.89,37.90,37.85,37.90,150
2008/12/24,06:32:00,37.89,37.91,37.85,37.88,15
2008/12/24,06:33:00,37.87,37.90,37.80,37.82,67
2008/12/24,06:34:00,37.80,37.82,37.71,37.80,75
2008/12/24,06:35:00,37.80,37.86,37.79,37.85,34
2008/12/24,06:36:00,37.86,37.89,37.85,37.87,13
2008/12/24,06:37:00,37.88,37.94,37.88,37.94,26
2008/12/24,06:38:00,37.94,37.95,37.85,37.85,19
2008/12/24,06:39:00,37.83,37.83,37.74,37.76,45
2008/12/24,06:40:00,37.75,37.76,37.72,37.72,44
2008/12/24,06:41:00,37.72,37.76,37.66,37.68,81
2008/12/24,06:42:00,37.64,37.64,37.56,37.59,69
2008/12/24,06:43:00,37.58,37.63,37.58,37.63,31
2008/12/24,06:44:00,37.64,37.65,37.62,37.62,9
2008/12/24,06:45:00,37.62,37.65,37.62,37.62,31
2008/12/24,06:46:00,37.64,37.66,37.61,37.61,22
2008/12/24,06:47:00,37.62,37.64,37.61,37.63,18
2008/12/24,06:48:00,37.61,37.61,37.53,37.53,75
2008/12/24,06:49:00,37.54,37.55,37.52,37.55,38
2008/12/24,06:50:00,37.55,37.55,37.45,37.53,102
2008/12/24,06:51:00,37.56,37.56,37.53,37.54,10
2008/12/24,06:52:00,37.54,37.56,37.50,37.53,43
2008/12/24,06:53:00,37.54,37.55,37.51,37.51,14
2008/12/24,06:54:00,37.51,37.51,37.44,37.44,42
2008/12/24,06:55:00,37.43,37.44,37.29,37.36,93
2008/12/24,06:56:00,37.35,37.40,37.29,37.30,114
2008/12/24,06:57:00,37.30,37.30,37.20,37.21,94
2008/12/24,06:58:00,37.24,37.28,37.22,37.26,16
2008/12/24,06:59:00,37.27,37.27,37.18,37.21,61
2008/12/24,07:00:00,37.24,37.52,37.23,37.50,121
2008/12/24,07:01:00,37.50,37.50,37.39,37.39,38
2008/12/24,07:02:00,37.40,37.43,37.33,37.33,32
2008/12/24,07:03:00,37.37,37.45,37.37,37.45,12
2008/12/24,07:04:00,37.40,37.42,37.39,37.39,18
2008/12/24,07:05:00,37.40,37.45,37.38,37.39,19
2008/12/24,07:06:00,37.39,37.42,37.37,37.42,16
2008/12/24,07:07:00,37.39,37.43,37.36,37.43,19
2008/12/24,07:08:00,37.43,37.45,37.39,37.45,11
2008/12/24,07:09:00,37.44,37.46,37.41,37.41,18
2008/12/24,07:10:00,37.40,37.40,37.33,37.36,22
2008/12/24,07:11:00,37.36,37.42,37.33,37.33,78
2008/12/24,07:12:00,37.33,37.33,37.12,37.12,88
2008/12/24,07:13:00,37.16,37.20,37.14,37.17,24
2008/12/24,07:14:00,37.18,37.20,37.18,37.19,10
2008/12/24,07:15:00,37.19,37.19,37.12,37.15,28
2008/12/24,07:16:00,37.15,37.17,37.11,37.13,49
2008/12/24,07:17:00,37.12,37.18,37.12,37.16,17
2008/12/24,07:18:00,37.15,37.21,37.13,37.16,57
2008/12/24,07:19:00,37.17,37.17,37.12,37.13,29
2008/12/24,07:20:00,37.15,37.16,37.12,37.16,23
2008/12/24,07:21:00,37.18,37.18,37.13,37.13,20
2008/12/24,07:22:00,37.15,37.15,37.12,37.13,19
2008/12/24,07:23:00,37.14,37.15,37.12,37.13,36
2008/12/24,07:24:00,37.14,37.14,37.10,37.13,58
2008/12/24,07:25:00,37.14,37.15,37.06,37.07,159
2008/12/24,07:26:00,37.06,37.09,37.05,37.08,40
2008/12/24,07:27:00,37.08,37.10,37.02,37.05,119
2008/12/24,07:28:00,37.03,37.05,36.87,36.93,210
2008/12/24,07:29:00,36.92,36.93,36.76,36.76,228
2008/12/24,07:30:00,36.73,36.73,36.63,36.69,284
2008/12/24,07:31:00,36.69,36.79,36.63,36.75,140
2008/12/24,07:32:00,36.75,37.05,36.75,36.96,235
2008/12/24,07:33:00,36.96,37.00,36.81,36.84,71
2008/12/24,07:34:00,36.84,36.89,36.82,36.89,71
2008/12/24,07:35:00,36.92,36.92,36.78,36.85,81
2008/12/24,07:36:00,36.86,36.87,36.75,36.75,144
2008/12/24,07:37:00,36.76,36.76,36.67,36.70,67
2008/12/24,07:38:00,36.72,36.83,36.69,36.77,49
2008/12/24,07:39:00,36.75,36.81,36.75,36.81,9
2008/12/24,07:40:00,36.80,36.82,36.76,36.76,13
2008/12/24,07:41:00,36.76,36.87,36.75,36.80,116
2008/12/24,07:42:00,36.84,37.00,36.84,36.96,123
2008/12/24,07:43:00,36.97,36.99,36.96,36.98,107
2008/12/24,07:44:00,36.98,37.05,36.90,37.03,106
2008/12/24,07:45:00,37.03,37.05,37.00,37.04,62
2008/12/24,07:46:00,37.04,37.05,36.94,37.03,53
2008/12/24,07:47:00,37.01,37.02,36.96,37.01,61
2008/12/24,07:48:00,37.00,37.04,36.99,37.04,37
2008/12/24,07:49:00,37.04,37.07,37.03,37.03,48
2008/12/24,07:50:00,37.03,37.09,37.02,37.09,48
2008/12/24,07:51:00,37.09,37.16,37.08,37.12,332
2008/12/24,07:52:00,37.14,37.15,37.09,37.14,46
2008/12/24,07:53:00,37.11,37.12,37.07,37.07,22
2008/12/24,07:54:00,37.08,37.12,37.06,37.12,43
2008/12/24,07:55:00,37.10,37.15,37.10,37.14,25
2008/12/24,07:56:00,37.12,37.12,37.06,37.06,24
2008/12/24,07:57:00,37.09,37.11,37.09,37.11,6
2008/12/24,07:58:00,37.12,37.16,37.12,37.15,23
2008/12/24,07:59:00,37.15,37.16,37.12,37.13,30
2008/12/24,08:00:00,37.11,37.13,37.10,37.10,13
2008/12/24,08:01:00,37.10,37.20,37.10,37.16,88
2008/12/24,08:02:00,37.18,37.18,37.13,37.14,24
2008/12/24,08:03:00,37.13,37.14,37.09,37.12,28
2008/12/24,08:04:00,37.10,37.13,37.10,37.12,7
2008/12/24,08:05:00,37.12,37.15,37.12,37.13,10
2008/12/24,08:06:00,37.12,37.14,37.08,37.13,22
2008/12/24,08:07:00,37.14,37.15,37.09,37.09,45
2008/12/24,08:08:00,37.09,37.13,37.09,37.12,24
2008/12/24,08:09:00,37.12,37.14,37.07,37.07,16
2008/12/24,08:10:00,37.07,37.14,37.07,37.11,40
2008/12/24,08:11:00,37.10,37.23,37.10,37.23,146
2008/12/24,08:12:00,37.23,37.32,37.20,37.22,108
2008/12/24,08:13:00,37.23,37.37,37.23,37.32,276
2008/12/24,08:14:00,37.34,37.34,37.24,37.26,114
2008/12/24,08:15:00,37.26,37.28,37.23,37.27,65
2008/12/24,08:16:00,37.27,37.28,37.22,37.25,245
2008/12/24,08:17:00,37.25,37.25,37.13,37.15,83
2008/12/24,08:18:00,37.14,37.15,37.13,37.14,16
2008/12/24,08:19:00,37.13,37.24,37.13,37.22,52
2008/12/24,08:20:00,37.21,37.21,37.15,37.16,22
2008/12/24,08:21:00,37.17,37.19,37.15,37.19,27
2008/12/24,08:22:00,37.20,37.23,37.18,37.19,79
2008/12/24,08:23:00,37.19,37.21,37.17,37.20,24
2008/12/24,08:24:00,37.23,37.28,37.22,37.25,69
2008/12/24,08:25:00,37.25,37.25,37.20,37.21,17
2008/12/24,08:26:00,37.21,37.23,37.19,37.23,17
2008/12/24,08:27:00,37.22,37.25,37.21,37.24,27
2008/12/24,08:28:00,37.23,37.23,37.16,37.19,46
2008/12/24,08:29:00,37.20,37.22,37.17,37.20,59
2008/12/24,08:30:00,37.18,37.20,37.16,37.20,16
2008/12/24,08:31:00,37.17,37.21,37.17,37.18,16
2008/12/24,08:32:00,37.19,37.19,37.11,37.12,54
2008/12/24,08:33:00,37.11,37.13,37.10,37.11,25
2008/12/24,08:34:00,37.13,37.14,36.96,36.97,153
2008/12/24,08:35:00,36.96,36.98,36.82,36.85,166
2008/12/24,08:36:00,36.85,36.86,36.77,36.80,98
2008/12/24,08:37:00,36.80,36.84,36.78,36.84,106
2008/12/24,08:38:00,36.84,36.88,36.83,36.86,114
2008/12/24,08:39:00,36.87,37.03,36.86,36.97,222
2008/12/24,08:40:00,36.98,37.14,36.97,37.02,193
2008/12/24,08:41:00,37.02,37.04,36.99,37.00,56
2008/12/24,08:42:00,37.01,37.04,36.94,37.03,53
2008/12/24,08:43:00,37.01,37.09,37.01,37.08,46
2008/12/24,08:44:00,37.09,37.16,37.08,37.08,63
2008/12/24,08:45:00,37.08,37.18,37.08,37.17,60
2008/12/24,08:46:00,37.20,37.28,37.19,37.25,82
2008/12/24,08:47:00,37.25,37.34,37.22,37.31,220
2008/12/24,08:48:00,37.31,37.34,37.25,37.25,81
2008/12/24,08:49:00,37.26,37.32,37.19,37.21,59
2008/12/24,08:50:00,37.24,37.24,37.13,37.19,40
2008/12/24,08:51:00,37.19,37.20,37.09,37.09,66
2008/12/24,08:52:00,37.11,37.13,37.07,37.08,48
2008/12/24,08:53:00,37.09,37.20,37.08,37.17,90
2008/12/24,08:54:00,37.17,37.30,37.15,37.30,69
2008/12/24,08:55:00,37.29,37.35,37.26,37.26,70
2008/12/24,08:56:00,37.24,37.25,37.18,37.18,33
2008/12/24,08:57:00,37.18,37.21,37.10,37.20,46
2008/12/24,08:58:00,37.21,37.21,37.11,37.14,33
2008/12/24,08:59:00,37.15,37.18,37.13,37.13,37
2008/12/24,09:00:00,37.11,37.17,37.10,37.15,59
2008/12/24,09:01:00,37.18,37.24,37.12,37.20,128
2008/12/24,09:02:00,37.20,37.24,37.16,37.21,120
2008/12/24,09:03:00,37.23,37.24,37.18,37.22,171
2008/12/24,09:04:00,37.23,37.24,37.18,37.20,52
2008/12/24,09:05:00,37.22,37.52,37.20,37.42,574
2008/12/24,09:06:00,37.42,37.45,37.39,37.40,195
2008/12/24,09:07:00,37.39,37.44,37.31,37.37,126
2008/12/24,09:08:00,37.38,37.39,37.36,37.38,23
2008/12/24,09:09:00,37.39,37.40,37.35,37.36,88
2008/12/24,09:10:00,37.37,37.41,37.37,37.41,38
2008/12/24,09:11:00,37.42,37.48,37.42,37.46,119
2008/12/24,09:12:00,37.49,37.54,37.44,37.44,154
2008/12/24,09:13:00,37.45,37.46,37.41,37.43,65
2008/12/24,09:14:00,37.43,37.43,37.33,37.33,92
2008/12/24,09:15:00,37.34,37.44,37.34,37.44,94
2008/12/24,09:16:00,37.43,37.44,37.37,37.40,61
2008/12/24,09:17:00,37.40,37.45,37.33,37.42,119
2008/12/24,09:18:00,37.40,37.49,37.39,37.42,88
2008/12/24,09:19:00,37.42,37.47,37.39,37.41,26
2008/12/24,09:20:00,37.44,37.44,37.38,37.40,47
2008/12/24,09:21:00,37.41,37.44,37.41,37.43,7
2008/12/24,09:22:00,37.44,37.50,37.44,37.49,58
2008/12/24,09:23:00,37.48,37.48,37.40,37.45,35
2008/12/24,09:24:00,37.45,37.46,37.42,37.45,33
2008/12/24,09:25:00,37.44,37.47,37.42,37.46,34
2008/12/24,09:26:00,37.47,37.50,37.46,37.49,56
2008/12/24,09:27:00,37.49,37.50,37.48,37.49,20
2008/12/24,09:28:00,37.49,37.56,37.49,37.54,61
2008/12/24,09:29:00,37.54,37.60,37.51,37.51,100
2008/12/24,09:30:00,37.52,37.60,37.51,37.60,170
2008/12/24,09:31:00,37.61,37.70,37.59,37.60,329
2008/12/24,09:32:00,37.57,37.64,37.57,37.63,112
2008/12/24,09:33:00,37.63,37.65,37.57,37.64,98
2008/12/24,09:34:00,37.63,37.63,37.51,37.59,221
2008/12/24,09:35:00,37.60,37.65,37.58,37.62,77
2008/12/24,09:36:00,37.62,37.68,37.60,37.66,86
2008/12/24,09:37:00,37.66,37.70,37.62,37.64,108
2008/12/24,09:38:00,37.64,37.65,37.51,37.51,123
2008/12/24,09:39:00,37.50,37.54,37.41,37.46,210
2008/12/24,09:40:00,37.45,37.53,37.41,37.41,107
2008/12/24,09:41:00,37.43,37.43,37.26,37.27,439
2008/12/24,09:42:00,37.28,37.39,37.24,37.38,220
2008/12/24,09:43:00,37.37,37.46,37.36,37.46,198
2008/12/24,09:44:00,37.45,37.55,37.44,37.55,238
2008/12/24,09:45:00,37.55,37.76,37.50,37.76,486
2008/12/24,09:46:00,37.75,37.79,37.66,37.67,193
2008/12/24,09:47:00,37.68,37.75,37.67,37.67,88
2008/12/24,09:48:00,37.68,37.76,37.67,37.75,71
2008/12/24,09:49:00,37.74,37.74,37.69,37.74,86
2008/12/24,09:50:00,37.74,37.80,37.73,37.79,186
2008/12/24,09:51:00,37.78,37.85,37.75,37.79,178
2008/12/24,09:52:00,37.78,37.80,37.65,37.66,185
2008/12/24,09:53:00,37.66,37.74,37.65,37.70,72
2008/12/24,09:54:00,37.69,37.72,37.60,37.68,176
2008/12/24,09:55:00,37.70,37.70,37.66,37.68,31
2008/12/24,09:56:00,37.67,37.67,37.55,37.58,124
2008/12/24,09:57:00,37.59,37.66,37.59,37.62,119
2008/12/24,09:58:00,37.62,37.66,37.62,37.64,30
2008/12/24,09:59:00,37.63,37.65,37.59,37.62,67
2008/12/24,10:00:00,37.61,37.63,37.49,37.54,111
2008/12/24,10:01:00,37.52,37.54,37.51,37.53,18
2008/12/24,10:02:00,37.52,37.58,37.51,37.57,115
2008/12/24,10:03:00,37.58,37.60,37.56,37.60,36
2008/12/24,10:04:00,37.59,37.63,37.57,37.63,52
2008/12/24,10:05:00,37.62,37.72,37.61,37.71,93
2008/12/24,10:06:00,37.70,37.72,37.65,37.68,93
2008/12/24,10:07:00,37.67,37.67,37.54,37.65,107
2008/12/24,10:08:00,37.65,37.69,37.62,37.63,42
2008/12/24,10:09:00,37.62,37.69,37.62,37.68,23
2008/12/24,10:10:00,37.69,37.71,37.65,37.65,102
2008/12/24,10:11:00,37.66,37.66,37.61,37.62,53
2008/12/24,10:12:00,37.62,37.62,37.53,37.54,64
2008/12/24,10:13:00,37.53,37.58,37.50,37.56,136
2008/12/24,10:14:00,37.56,37.58,37.52,37.53,127
2008/12/24,10:15:00,37.53,37.58,37.50,37.50,105
2008/12/24,10:16:00,37.49,37.51,37.39,37.41,141
2008/12/24,10:17:00,37.42,37.45,37.35,37.37,114
2008/12/24,10:18:00,37.39,37.45,37.35,37.45,144
2008/12/24,10:19:00,37.44,37.52,37.39,37.52,123
2008/12/24,10:20:00,37.52,37.53,37.43,37.48,85
2008/12/24,10:21:00,37.48,37.50,37.42,37.42,201
2008/12/24,10:22:00,37.45,37.48,37.43,37.47,27
2008/12/24,10:23:00,37.46,37.59,37.46,37.56,231
2008/12/24,10:24:00,37.57,37.57,37.51,37.55,36
2008/12/24,10:25:00,37.56,37.59,37.54,37.54,63
2008/12/24,10:26:00,37.54,37.58,37.53,37.54,30
2008/12/24,10:27:00,37.54,37.55,37.46,37.48,127
2008/12/24,10:28:00,37.48,37.57,37.42,37.53,139
2008/12/24,10:29:00,37.55,37.55,37.45,37.48,62
2008/12/24,10:30:00,37.48,37.48,37.41,37.43,60
2008/12/24,10:31:00,37.43,37.43,37.37,37.40,129
2008/12/24,10:32:00,37.40,37.40,37.32,37.37,116
2008/12/24,10:33:00,37.35,37.42,37.31,37.36,89
2008/12/24,10:34:00,37.36,37.41,37.34,37.41,100
2008/12/24,10:35:00,37.41,37.79,37.37,37.55,298
2008/12/24,10:36:00,37.55,37.80,37.03,37.20,1737
2008/12/24,10:37:00,37.20,37.45,37.13,37.45,407
2008/12/24,10:38:00,37.43,37.61,37.39,37.61,279
2008/12/24,10:39:00,37.62,37.63,37.27,37.32,452
2008/12/24,10:40:00,37.34,37.58,37.34,37.55,226
2008/12/24,10:41:00,37.58,37.60,37.38,37.46,228
2008/12/24,10:42:00,37.46,37.54,37.41,37.52,198
2008/12/24,10:43:00,37.51,37.57,37.48,37.54,150
2008/12/24,10:44:00,37.56,37.58,37.50,37.55,205
2008/12/24,10:45:00,37.55,37.55,37.32,37.38,281
2008/12/24,10:46:00,37.38,37.44,37.38,37.43,47
2008/12/24,10:47:00,37.42,37.45,37.39,37.39,83
2008/12/24,10:48:00,37.39,37.45,37.33,37.34,244
2008/12/24,10:49:00,37.35,37.44,37.34,37.41,129
2008/12/24,10:50:00,37.40,37.45,37.39,37.40,71
2008/12/24,10:51:00,37.39,37.52,37.39,37.52,189
2008/12/24,10:52:00,37.52,37.56,37.50,37.51,84
2008/12/24,10:53:00,37.51,37.51,37.46,37.47,53
2008/12/24,10:54:00,37.48,37.50,37.47,37.48,37
2008/12/24,10:55:00,37.48,37.48,37.37,37.45,86
2008/12/24,10:56:00,37.44,37.45,37.40,37.41,119
2008/12/24,10:57:00,37.40,37.52,37.36,37.49,138
2008/12/24,10:58:00,37.50,37.51,37.46,37.47,36
2008/12/24,10:59:00,37.46,37.46,37.40,37.43,84
2008/12/24,11:00:00,37.42,37.44,37.35,37.38,100
2008/12/24,11:01:00,37.36,37.43,37.35,37.42,55
2008/12/24,11:02:00,37.44,37.49,37.39,37.42,100
2008/12/24,11:03:00,37.42,37.44,37.41,37.42,60
2008/12/24,11:04:00,37.42,37.45,37.35,37.35,96
2008/12/24,11:05:00,37.37,37.42,37.35,37.39,97
2008/12/24,11:06:00,37.39,37.49,37.36,37.48,128
2008/12/24,11:07:00,37.49,37.60,37.49,37.55,179
2008/12/24,11:08:00,37.56,37.57,37.51,37.55,53
2008/12/24,11:09:00,37.56,37.57,37.49,37.51,73
2008/12/24,11:10:00,37.49,37.55,37.49,37.55,46
2008/12/24,11:11:00,37.54,37.56,37.52,37.56,29
2008/12/24,11:12:00,37.57,37.67,37.57,37.64,185
2008/12/24,11:13:00,37.64,37.65,37.60,37.60,53
2008/12/24,11:14:00,37.60,37.64,37.59,37.61,103
2008/12/24,11:15:00,37.63,37.64,37.61,37.62,23
2008/12/24,11:16:00,37.64,37.65,37.63,37.63,40
2008/12/24,11:17:00,37.63,37.65,37.59,37.63,74
2008/12/24,11:18:00,37.64,37.65,37.62,37.63,32
2008/12/24,11:19:00,37.64,37.64,37.56,37.56,70
2008/12/24,11:20:00,37.56,37.56,37.46,37.49,96
2008/12/24,11:21:00,37.49,37.56,37.48,37.50,124
2008/12/24,11:22:00,37.47,37.50,37.43,37.47,37
2008/12/24,11:23:00,37.47,37.51,37.46,37.50,50
2008/12/24,11:24:00,37.51,37.56,37.51,37.55,67
2008/12/24,11:25:00,37.55,37.55,37.51,37.52,81
2008/12/24,11:26:00,37.52,37.53,37.50,37.50,21
2008/12/24,11:27:00,37.50,37.52,37.48,37.49,18
2008/12/24,11:28:00,37.50,37.54,37.50,37.54,12
2008/12/24,11:29:00,37.53,37.55,37.50,37.53,48
2008/12/24,11:30:00,37.51,37.52,37.47,37.52,94
2008/12/24,11:31:00,37.50,37.50,37.44,37.45,185
2008/12/24,11:32:00,37.45,37.45,37.38,37.42,116
2008/12/24,11:33:00,37.41,37.41,37.26,37.28,218
2008/12/24,11:34:00,37.29,37.33,37.23,37.32,122
2008/12/24,11:35:00,37.32,37.42,37.32,37.38,115
2008/12/24,11:36:00,37.36,37.47,37.36,37.45,103
2008/12/24,11:37:00,37.47,37.48,37.42,37.44,56
2008/12/24,11:38:00,37.45,37.47,37.37,37.38,87
2008/12/24,11:39:00,37.38,37.53,37.38,37.53,77
2008/12/24,11:40:00,37.53,37.59,37.51,37.51,102
2008/12/24,11:41:00,37.52,37.60,37.52,37.58,67
2008/12/24,11:42:00,37.59,37.64,37.56,37.63,58
2008/12/24,11:43:00,37.62,37.62,37.58,37.61,30
2008/12/24,11:44:00,37.62,37.74,37.59,37.72,153
2008/12/24,11:45:00,37.72,37.73,37.65,37.73,64
2008/12/24,11:46:00,37.72,37.74,37.68,37.71,85
2008/12/24,11:47:00,37.70,37.70,37.60,37.60,191
2008/12/24,11:48:00,37.60,37.68,37.60,37.62,34
2008/12/24,11:49:00,37.63,37.68,37.63,37.65,21
2008/12/24,11:50:00,37.66,37.66,37.62,37.64,15
2008/12/24,11:51:00,37.64,37.73,37.61,37.70,122
2008/12/24,11:52:00,37.72,37.78,37.72,37.74,80
2008/12/24,11:53:00,37.75,37.79,37.75,37.79,54
2008/12/24,11:54:00,37.79,37.79,37.70,37.70,75
2008/12/24,11:55:00,37.70,37.72,37.70,37.70,17
2008/12/24,11:56:00,37.70,37.74,37.69,37.69,37
2008/12/24,11:57:00,37.70,37.77,37.69,37.77,28
2008/12/24,11:58:00,37.78,37.96,37.77,37.95,304
2008/12/24,11:59:00,37.94,37.98,37.93,37.97,194
2008/12/24,12:00:00,37.96,37.98,37.94,37.98,68
2008/12/24,12:01:00,37.99,38.05,37.88,37.92,240
2008/12/24,12:02:00,37.92,37.93,37.77,37.83,112
2008/12/24,12:03:00,37.84,37.86,37.78,37.80,87
2008/12/24,12:04:00,37.78,37.83,37.77,37.82,60
2008/12/24,12:05:00,37.81,37.88,37.80,37.88,47
2008/12/24,12:06:00,37.87,37.91,37.85,37.91,49
2008/12/24,12:07:00,37.90,37.91,37.85,37.85,56
2008/12/24,12:08:00,37.86,37.91,37.85,37.90,47
2008/12/24,12:09:00,37.90,37.98,37.87,37.96,73
2008/12/24,12:10:00,37.99,38.09,37.94,37.98,195
2008/12/24,12:11:00,37.95,38.03,37.93,37.98,96
2008/12/24,12:12:00,37.99,37.99,37.86,37.88,99
2008/12/24,12:13:00,37.86,37.97,37.85,37.94,59
2008/12/24,12:14:00,37.94,37.94,37.84,37.93,57
2008/12/24,12:15:00,37.92,38.06,37.91,38.05,104
2008/12/24,12:16:00,38.05,38.08,37.94,37.99,76
2008/12/24,12:17:00,37.99,38.06,37.95,38.00,269
2008/12/24,12:18:00,37.99,38.00,37.90,37.90,62
2008/12/24,12:19:00,37.91,37.94,37.84,37.94,44
2008/12/24,12:20:00,37.95,37.96,37.88,37.92,38
2008/12/24,12:21:00,37.91,37.93,37.85,37.93,39
2008/12/24,12:22:00,37.93,37.93,37.85,37.88,38
2008/12/24,12:23:00,37.88,37.91,37.87,37.87,36
2008/12/24,12:24:00,37.88,38.14,37.88,38.06,237
2008/12/24,12:25:00,38.11,38.11,37.90,37.91,141
2008/12/24,12:26:00,37.90,37.93,37.89,37.92,30
2008/12/24,12:27:00,37.93,37.93,37.90,37.93,9
2008/12/24,12:28:00,37.93,37.93,37.91,37.92,11
2008/12/24,12:29:00,37.93,37.97,37.89,37.94,47
2008/12/24,12:30:00,37.94,37.96,37.92,37.92,12
2008/12/24,12:31:00,37.92,37.92,37.85,37.87,48
2008/12/24,12:32:00,37.88,37.91,37.86,37.88,30
2008/12/24,12:33:00,37.87,37.88,37.69,37.77,349
2008/12/24,12:34:00,37.76,37.80,37.69,37.70,139
2008/12/24,12:35:00,37.70,37.73,37.68,37.72,46
2008/12/24,12:36:00,37.70,37.74,37.70,37.72,40
2008/12/24,12:37:00,37.70,37.71,37.67,37.71,31
2008/12/24,12:38:00,37.71,37.72,37.55,37.70,161
2008/12/24,12:39:00,37.70,37.71,37.65,37.65,46
2008/12/24,12:40:00,37.66,37.66,37.42,37.62,279
2008/12/24,12:41:00,37.61,37.71,37.61,37.68,72
2008/12/24,12:42:00,37.68,37.74,37.68,37.73,49
2008/12/24,12:43:00,37.73,37.74,37.70,37.71,38
2008/12/24,12:44:00,37.69,37.69,37.56,37.60,139
2008/12/24,12:45:00,37.60,37.60,37.55,37.60,82
2008/12/24,12:46:00,37.60,37.60,37.53,37.53,48
2008/12/24,12:47:00,37.55,37.55,37.51,37.55,50
2008/12/24,12:48:00,37.55,37.68,37.55,37.62,83
2008/12/24,12:49:00,37.62,37.74,37.61,37.70,141
2008/12/24,12:50:00,37.72,37.75,37.67,37.75,92
2008/12/24,12:51:00,37.75,37.77,37.71,37.71,25
2008/12/24,12:52:00,37.71,37.75,37.70,37.74,26
2008/12/24,12:53:00,37.76,37.76,37.72,37.72,18
2008/12/24,12:54:00,37.72,37.73,37.70,37.72,30
2008/12/24,12:55:00,37.70,37.71,37.64,37.69,37
2008/12/24,12:56:00,37.70,37.90,37.70,37.90,115
2008/12/24,12:57:00,37.89,37.97,37.66,37.70,160
2008/12/24,12:58:00,37.68,37.72,37.62,37.67,42
2008/12/24,12:59:00,37.67,37.79,37.59,37.69,183
2008/12/24,13:00:00,37.68,37.75,37.66,37.72,63
2008/12/24,13:01:00,37.72,37.85,37.64,37.76,179
2008/12/24,13:02:00,37.73,37.79,37.72,37.72,51
2008/12/24,13:03:00,37.72,37.74,37.70,37.74,35
2008/12/24,13:04:00,37.71,37.72,37.58,37.62,98
2008/12/24,13:05:00,37.61,37.62,37.54,37.54,45
2008/12/24,13:06:00,37.56,37.56,37.51,37.54,92
2008/12/24,13:07:00,37.53,37.55,37.45,37.50,94
2008/12/24,13:08:00,37.50,37.55,37.48,37.51,27
2008/12/24,13:09:00,37.55,37.60,37.10,37.30,356
2008/12/24,13:10:00,37.30,37.30,37.06,37.22,165
2008/12/24,13:11:00,37.23,37.29,37.15,37.18,97
2008/12/24,13:12:00,37.22,37.29,37.15,37.16,160
2008/12/24,13:13:00,37.17,37.18,37.12,37.18,61
2008/12/24,13:14:00,37.19,37.23,37.17,37.22,38
2008/12/24,13:15:00,37.21,37.22,37.05,37.05,145
2008/12/24,13:16:00,37.08,37.12,37.05,37.11,99
2008/12/24,13:17:00,37.08,37.12,36.96,37.03,283
2008/12/24,13:18:00,37.02,37.08,36.98,37.01,62
2008/12/24,13:19:00,37.00,37.07,36.96,37.02,69
2008/12/24,13:20:00,37.02,37.02,36.69,36.75,406
2008/12/24,13:21:00,36.73,36.77,35.97,36.00,1182
2008/12/24,13:22:00,36.01,36.22,35.96,36.13,540
2008/12/24,13:23:00,36.14,36.19,36.05,36.08,457
2008/12/24,13:24:00,36.09,36.22,36.05,36.11,416
2008/12/24,13:25:00,36.11,36.22,36.06,36.14,349
2008/12/24,13:26:00,36.15,36.39,36.14,36.32,558
2008/12/24,13:27:00,36.32,36.44,36.24,36.24,377
2008/12/24,13:28:00,36.23,36.23,35.48,35.54,756
2008/12/24,13:29:00,35.55,35.65,35.13,35.32,1966
2008/12/24,13:30:00,35.32,35.35,35.17,35.17,1416
2008/12/24,13:31:00,35.20,35.43,35.15,35.31,896
2008/12/24,13:32:00,35.34,35.37,35.30,35.33,155
2008/12/24,13:33:00,35.33,35.41,35.30,35.30,209
2008/12/24,13:34:00,35.33,35.44,35.33,35.40,200
2008/12/24,13:35:00,35.39,35.51,35.35,35.39,345
2008/12/24,13:36:00,35.41,35.47,35.35,35.44,60
2008/12/24,13:37:00,35.43,35.49,35.38,35.45,151
2008/12/24,13:38:00,35.45,35.46,35.42,35.45,72
2008/12/24,13:39:00,35.45,35.51,35.43,35.48,80
2008/12/24,13:40:00,35.44,35.55,35.41,35.50,157
2008/12/24,13:41:00,35.50,35.56,35.49,35.52,32
2008/12/24,13:42:00,35.52,35.55,35.45,35.48,59
2008/12/24,13:43:00,35.48,35.52,35.47,35.52,45
2008/12/24,13:44:00,35.53,35.56,35.50,35.51,41
2008/12/24,13:45:00,35.50,35.50,35.43,35.50,24
2008/12/24,13:46:00,35.46,35.50,35.46,35.50,6
2008/12/24,13:47:00,35.52,35.52,35.39,35.43,43
2008/12/24,13:48:00,35.39,35.42,35.37,35.40,28
2008/12/24,13:49:00,35.40,35.47,35.40,35.47,11
2008/12/24,13:50:00,35.47,35.49,35.43,35.45,34
2008/12/24,13:51:00,35.47,35.50,35.46,35.49,40
2008/12/24,13:52:00,35.46,35.52,35.46,35.50,45
2008/12/24,13:53:00,35.50,35.57,35.50,35.57,56
2008/12/24,13:54:00,35.57,35.60,35.57,35.57,28
2008/12/24,13:55:00,35.54,35.58,35.54,35.55,10
2008/12/24,13:56:00,35.55,35.60,35.55,35.60,20
2008/12/24,13:57:00,35.59,35.60,35.47,35.47,88
2008/12/24,13:58:00,35.46,35.49,35.35,35.45,91
2008/12/24,13:59:00,35.45,35.54,35.45,35.48,76
2008/12/24,14:00:00,35.49,35.56,35.45,35.55,31
2008/12/24,14:01:00,35.50,35.57,35.46,35.53,28
2008/12/24,14:02:00,35.48,35.59,35.47,35.59,14
2008/12/24,14:03:00,35.57,35.57,35.43,35.51,60
2008/12/24,14:04:00,35.47,35.57,35.44,35.52,33
2008/12/24,14:05:00,35.57,35.59,35.56,35.56,79
2008/12/24,14:06:00,35.56,35.56,35.54,35.56,63
2008/12/24,14:07:00,35.54,35.56,35.54,35.56,11
2008/12/24,14:08:00,35.56,35.56,35.52,35.56,59
2008/12/24,14:09:00,35.56,35.56,35.54,35.54,9
2008/12/24,14:10:00,35.55,35.56,35.53,35.53,6
2008/12/24,14:11:00,35.55,35.59,35.55,35.59,16
2008/12/24,14:12:00,35.59,35.62,35.57,35.59,108
2008/12/24,14:13:00,35.58,35.60,35.55,35.60,38
2008/12/24,14:14:00,35.60,35.60,35.53,35.53,50
2008/12/24,14:15:00,35.55,35.55,35.47,35.51,19
2008/12/24,14:16:00,35.51,35.53,35.47,35.47,15
2008/12/24,14:17:00,35.49,35.54,35.49,35.54,14
2008/12/24,14:18:00,35.55,35.55,35.54,35.54,4
2008/12/24,14:19:00,35.55,35.57,35.49,35.57,20
2008/12/24,14:20:00,35.51,35.55,35.50,35.55,11
2008/12/24,14:21:00,35.55,35.55,35.51,35.51,17
2008/12/24,14:22:00,35.52,35.57,35.51,35.57,3
2008/12/24,14:23:00,35.54,35.60,35.54,35.60,27
2008/12/24,14:24:00,35.60,35.66,35.60,35.62,21
2008/12/24,14:25:00,35.66,35.70,35.65,35.70,51
2008/12/24,14:26:00,35.70,35.73,35.57,35.57,72
2008/12/24,14:27:00,35.58,35.60,35.52,35.56,56
2008/12/24,14:28:00,35.60,35.64,35.60,35.64,9
2008/12/24,14:29:00,35.67,35.71,35.67,35.67,39
2008/12/24,14:30:00,35.66,35.72,35.66,35.72,13
2008/12/24,14:31:00,35.71,35.85,35.64,35.69,43
2008/12/24,14:32:00,35.67,35.70,35.63,35.70,14
2008/12/24,14:33:00,35.70,35.72,35.70,35.72,2
2008/12/24,14:34:00,35.75,35.75,35.68,35.68,7
2008/12/24,14:35:00,35.70,35.70,35.70,35.70,2
2008/12/24,14:36:00,35.71,35.71,35.71,35.71,1
2008/12/24,14:37:00,35.73,35.75,35.73,35.75,2
2008/12/24,14:38:00,35.74,35.75,35.71,35.71,5
2008/12/24,14:39:00,35.70,35.74,35.66,35.66,4
2008/12/24,14:40:00,35.63,35.63,35.63,35.63,7
2008/12/24,14:41:00,35.68,35.68,35.65,35.65,2
2008/12/24,14:42:00,35.63,35.67,35.60,35.67,12
2008/12/24,14:43:00,35.61,35.61,35.55,35.60,15
2008/12/24,14:44:00,35.60,35.63,35.60,35.63,33
2008/12/24,14:45:00,35.60,35.74,35.60,35.69,36
2008/12/24,14:46:00,35.71,35.72,35.71,35.71,3
2008/12/24,14:47:00,35.70,35.72,35.70,35.72,4
2008/12/24,14:50:00,35.75,35.75,35.70,35.70,4
2008/12/24,14:51:00,35.74,35.74,35.74,35.74,1
2008/12/24,14:52:00,35.74,35.74,35.74,35.74,1
2008/12/24,14:54:00,35.75,35.78,35.75,35.78,7
2008/12/24,14:55:00,35.74,35.78,35.71,35.78,9
2008/12/24,14:58:00,35.78,35.79,35.78,35.79,16
2008/12/24,14:59:00,35.80,35.83,35.78,35.78,35
2008/12/24,15:00:00,35.80,35.80,35.80,35.80,1
2008/12/24,15:01:00,35.71,35.71,35.70,35.70,2
2008/12/24,15:02:00,35.77,35.80,35.70,35.80,17
2008/12/24,15:03:00,35.81,35.85,35.81,35.84,12
2008/12/24,15:04:00,35.84,35.84,35.84,35.84,1
2008/12/24,15:05:00,35.78,35.78,35.78,35.78,1
2008/12/24,15:07:00,35.84,35.86,35.78,35.81,8
2008/12/24,15:08:00,35.81,35.81,35.81,35.81,1
2008/12/24,15:09:00,35.77,35.77,35.77,35.77,1
2008/12/24,15:11:00,35.76,35.78,35.72,35.76,8
2008/12/24,15:12:00,35.71,35.71,35.71,35.71,1
2008/12/24,15:13:00,35.71,35.77,35.69,35.77,8
2008/12/24,15:16:00,35.77,35.77,35.77,35.77,5
2008/12/24,15:17:00,35.78,35.78,35.78,35.78,1
2008/12/24,15:19:00,35.79,35.81,35.79,35.81,2
2008/12/24,15:20:00,35.81,35.83,35.81,35.83,4
2008/12/24,15:21:00,35.86,35.87,35.84,35.86,5
2008/12/24,15:22:00,35.86,35.86,35.86,35.86,2
2008/12/24,15:23:00,35.88,35.89,35.88,35.89,8
2008/12/24,15:24:00,35.88,35.89,35.88,35.89,5
2008/12/24,15:26:00,35.89,35.90,35.89,35.90,12
2008/12/24,15:27:00,35.82,35.82,35.82,35.82,5
2008/12/24,15:28:00,35.81,35.82,35.80,35.82,3
2008/12/24,15:29:00,35.76,35.89,35.76,35.89,7
2008/12/24,15:30:00,35.88,35.90,35.88,35.88,6
2008/12/24,15:31:00,35.88,35.88,35.88,35.88,1
2008/12/24,15:32:00,35.84,35.84,35.84,35.84,2
2008/12/24,15:33:00,35.83,35.83,35.82,35.82,2
2008/12/24,15:35:00,35.82,35.82,35.78,35.78,12
2008/12/24,15:36:00,35.78,35.78,35.78,35.78,4
2008/12/24,15:38:00,35.84,35.84,35.84,35.84,1
2008/12/24,15:41:00,35.77,35.77,35.77,35.77,2
2008/12/24,15:47:00,35.80,35.80,35.80,35.80,5
2008/12/24,15:51:00,35.80,35.80,35.79,35.80,3
2008/12/24,15:52:00,35.80,35.80,35.78,35.78,2
2008/12/24,15:53:00,35.78,35.78,35.47,35.59,82
2008/12/24,15:54:00,35.62,35.77,35.62,35.77,2
2008/12/24,15:55:00,35.70,35.70,35.70,35.70,1
2008/12/24,15:58:00,35.75,35.75,35.75,35.75,5
2008/12/24,16:00:00,35.76,35.76,35.76,35.76,3
2008/12/24,16:01:00,35.77,35.77,35.77,35.77,1
2008/12/24,16:02:00,35.73,35.73,35.73,35.73,1
2008/12/24,16:04:00,35.69,35.69,35.64,35.64,6
2008/12/24,16:05:00,35.68,35.68,35.67,35.67,2
2008/12/24,16:06:00,35.68,35.68,35.68,35.68,2
2008/12/24,16:10:00,35.64,35.70,35.64,35.70,2
2008/12/24,16:12:00,35.63,35.63,35.60,35.60,4
2008/12/24,16:15:00,35.65,35.65,35.65,35.65,1
2008/12/24,16:19:00,35.68,35.72,35.68,35.72,5
2008/12/24,16:20:00,35.74,35.74,35.74,35.74,1
2008/12/24,16:21:00,35.75,35.80,35.75,35.80,3
2008/12/24,16:23:00,35.70,35.70,35.70,35.70,2
2008/12/24,16:24:00,35.75,35.75,35.75,35.75,1
2008/12/24,16:28:00,35.77,35.77,35.77,35.77,1
2008/12/24,16:29:00,35.70,35.70,35.70,35.70,4
2008/12/24,16:30:00,35.69,35.69,35.69,35.69,2
2008/12/24,16:36:00,35.69,35.69,35.69,35.69,1
2008/12/24,16:39:00,35.65,35.65,35.65,35.65,1
2008/12/24,16:41:00,35.64,35.64,35.64,35.64,1
2008/12/24,16:47:00,35.70,35.70,35.70,35.70,1
2008/12/24,16:49:00,35.64,35.64,35.64,35.64,1
2008/12/24,16:52:00,35.69,35.69,35.69,35.69,2
2008/12/24,16:53:00,35.70,35.70,35.69,35.69,3
2008/12/24,16:54:00,35.65,35.65,35.65,35.65,1
2008/12/24,16:55:00,35.65,35.65,35.65,35.65,1
2008/12/24,16:56:00,35.66,35.66,35.66,35.66,1
2008/12/24,16:58:00,35.65,35.65,35.63,35.63,7
2008/12/24,16:59:00,35.56,35.56,35.55,35.55,2
2008/12/24,17:00:00,35.55,35.55,35.52,35.52,3
2008/12/24,17:01:00,35.51,35.51,35.47,35.47,11
2008/12/24,17:02:00,35.46,35.46,35.46,35.46,1
2008/12/24,17:03:00,35.55,35.55,35.52,35.52,2
2008/12/24,17:04:00,35.55,35.62,35.55,35.62,5
2008/12/24,17:05:00,35.62,35.63,35.62,35.63,2
2008/12/24,17:07:00,35.55,35.55,35.53,35.53,2
2008/12/24,17:10:00,35.61,35.61,35.61,35.61,1
2008/12/24,17:11:00,35.55,35.58,35.52,35.58,3
2008/12/24,17:13:00,35.58,35.58,35.58,35.58,1
2008/12/24,17:15:00,35.55,35.59,35.55,35.58,5
2008/12/25,18:01:00,35.70,35.75,35.70,35.75,5
2008/12/25,18:02:00,35.72,35.75,35.64,35.75,5
2008/12/25,18:03:00,35.68,35.82,35.68,35.82,7
2008/12/25,18:04:00,35.78,35.78,35.74,35.74,5
2008/12/25,18:07:00,35.78,35.78,35.77,35.77,2
2008/12/25,18:08:00,35.81,35.82,35.81,35.82,5
2008/12/25,18:11:00,35.88,35.88,35.88,35.88,1
2008/12/25,18:12:00,35.89,35.90,35.89,35.90,2
2008/12/25,18:13:00,35.88,35.88,35.88,35.88,2
2008/12/25,18:17:00,35.90,35.90,35.90,35.90,2
2008/12/25,18:19:00,35.94,36.08,35.94,36.08,18
2008/12/25,18:20:00,36.00,36.02,36.00,36.02,5
2008/12/25,18:21:00,36.06,36.07,36.06,36.07,9
2008/12/25,18:22:00,36.11,36.12,36.11,36.12,3
2008/12/25,18:23:00,36.06,36.06,36.06,36.06,1
2008/12/25,18:24:00,36.06,36.06,36.06,36.06,1
2008/12/25,18:25:00,36.06,36.06,36.06,36.06,1
2008/12/25,18:27:00,36.00,36.00,36.00,36.00,1
2008/12/25,18:30:00,35.94,35.94,35.94,35.94,1
2008/12/25,18:31:00,36.03,36.03,35.97,35.97,2
2008/12/25,18:32:00,36.04,36.04,35.96,35.96,2
2008/12/25,18:33:00,35.99,35.99,35.99,35.99,1
2008/12/25,18:34:00,35.95,35.95,35.87,35.87,13
2008/12/25,18:35:00,35.91,35.91,35.90,35.90,2
2008/12/25,18:36:00,35.90,35.90,35.87,35.87,5
2008/12/25,18:38:00,35.89,35.89,35.89,35.89,1
2008/12/25,18:39:00,35.90,35.90,35.90,35.90,1
2008/12/25,18:42:00,35.90,35.90,35.87,35.87,2
2008/12/25,18:43:00,35.90,35.90,35.90,35.90,1
2008/12/25,18:44:00,35.91,35.91,35.90,35.90,3
2008/12/25,18:47:00,35.86,35.88,35.83,35.83,3
2008/12/25,18:48:00,35.83,35.83,35.83,35.83,1
2008/12/25,18:49:00,35.89,35.89,35.89,35.89,1
2008/12/25,18:50:00,35.89,35.89,35.89,35.89,1
2008/12/25,18:51:00,35.90,35.90,35.89,35.90,9
2008/12/25,18:52:00,35.92,36.01,35.92,36.01,16
2008/12/25,18:53:00,35.98,35.98,35.98,35.98,1
2008/12/25,18:55:00,36.03,36.03,36.03,36.03,2
2008/12/25,18:56:00,35.99,35.99,35.99,35.99,1
2008/12/25,18:58:00,35.98,36.01,35.98,36.01,3
2008/12/25,18:59:00,36.01,36.01,36.01,36.01,1
2008/12/25,19:00:00,36.03,36.03,36.03,36.03,1
2008/12/25,19:01:00,36.04,36.06,36.04,36.06,5
2008/12/25,19:02:00,36.07,36.15,36.07,36.12,12
2008/12/25,19:03:00,36.16,36.17,36.10,36.16,17
2008/12/25,19:04:00,36.17,36.19,36.16,36.16,7
2008/12/25,19:05:00,36.17,36.19,36.15,36.15,7
2008/12/25,19:06:00,36.17,36.17,36.17,36.17,1
2008/12/25,19:07:00,36.17,36.17,36.17,36.17,4
2008/12/25,19:08:00,36.17,36.18,36.17,36.18,3
2008/12/25,19:09:00,36.17,36.20,36.17,36.20,8
2008/12/25,19:10:00,36.21,36.23,36.21,36.21,5
2008/12/25,19:12:00,36.21,36.23,36.21,36.23,6
2008/12/25,19:13:00,36.24,36.24,36.24,36.24,1
2008/12/25,19:14:00,36.23,36.23,36.19,36.19,4
2008/12/25,19:16:00,36.19,36.19,36.11,36.11,11
2008/12/25,19:17:00,36.11,36.17,36.11,36.17,2
2008/12/25,19:18:00,36.18,36.18,36.18,36.18,4
2008/12/25,19:19:00,36.18,36.18,36.18,36.18,1
2008/12/25,19:20:00,36.17,36.17,36.17,36.17,1
2008/12/25,19:21:00,36.17,36.17,36.17,36.17,1
2008/12/25,19:23:00,36.13,36.13,36.08,36.09,20
2008/12/25,19:24:00,36.10,36.10,35.99,36.00,11
2008/12/25,19:25:00,36.04,36.04,36.04,36.04,1
2008/12/25,19:26:00,36.06,36.06,36.06,36.06,1
2008/12/25,19:27:00,36.08,36.09,36.06,36.06,51
2008/12/25,19:29:00,36.02,36.02,36.00,36.00,2
2008/12/25,19:31:00,36.05,36.05,36.05,36.05,1
2008/12/25,19:32:00,36.09,36.09,36.09,36.09,5
2008/12/25,19:33:00,36.09,36.09,36.09,36.09,10
2008/12/25,19:34:00,36.09,36.09,36.09,36.09,1
2008/12/25,19:35:00,36.09,36.09,36.09,36.09,1
2008/12/25,19:36:00,36.09,36.09,36.09,36.09,1
2008/12/25,19:39:00,36.09,36.09,36.08,36.08,2
2008/12/25,19:41:00,36.07,36.07,36.07,36.07,2
2008/12/25,19:44:00,36.05,36.07,36.05,36.07,5
2008/12/25,19:45:00,36.09,36.09,36.09,36.09,12
2008/12/25,19:46:00,36.07,36.07,36.07,36.07,1
2008/12/25,19:48:00,36.07,36.16,36.07,36.16,12
2008/12/25,19:49:00,36.17,36.17,36.17,36.17,2
2008/12/25,19:50:00,36.16,36.16,36.16,36.16,1
2008/12/25,19:53:00,36.17,36.17,36.17,36.17,2
2008/12/25,19:54:00,36.17,36.17,36.17,36.17,1
2008/12/25,19:55:00,36.19,36.19,36.19,36.19,1
2008/12/25,19:56:00,36.19,36.19,36.19,36.19,1
2008/12/25,19:57:00,36.20,36.20,36.20,36.20,2
2008/12/25,19:58:00,36.20,36.20,36.20,36.20,8
2008/12/25,19:59:00,36.21,36.22,36.15,36.15,11
2008/12/25,20:01:00,36.12,36.12,36.12,36.12,1
2008/12/25,20:02:00,36.09,36.09,36.03,36.03,10
2008/12/25,20:03:00,36.00,36.00,35.99,35.99,2
2008/12/25,20:04:00,35.99,35.99,35.99,35.99,1
2008/12/25,20:05:00,35.95,35.95,35.90,35.90,12
2008/12/25,20:06:00,35.91,35.91,35.88,35.88,6
2008/12/25,20:08:00,35.90,35.90,35.90,35.90,2
2008/12/25,20:09:00,35.95,35.95,35.95,35.95,2
2008/12/25,20:10:00,35.95,35.98,35.95,35.98,2
2008/12/25,20:11:00,35.99,35.99,35.99,35.99,2
2008/12/25,20:12:00,36.04,36.10,36.01,36.01,6
2008/12/25,20:13:00,36.03,36.03,36.03,36.03,4
2008/12/25,20:14:00,36.03,36.03,36.03,36.03,1
2008/12/25,20:17:00,36.03,36.03,36.03,36.03,1
2008/12/25,20:20:00,36.02,36.06,36.00,36.04,6
2008/12/25,20:21:00,36.08,36.16,36.08,36.16,10
2008/12/25,20:22:00,36.16,36.17,36.16,36.17,2
2008/12/25,20:23:00,36.15,36.15,36.15,36.15,3
2008/12/25,20:27:00,36.13,36.13,36.13,36.13,1
2008/12/25,20:28:00,36.09,36.09,36.09,36.09,1
2008/12/25,20:30:00,36.14,36.17,36.14,36.17,8
2008/12/25,20:32:00,36.17,36.17,36.17,36.17,2
2008/12/25,20:33:00,36.19,36.19,36.15,36.15,7
2008/12/25,20:34:00,36.17,36.25,36.17,36.22,13
2008/12/25,20:35:00,36.23,36.27,36.23,36.23,15
2008/12/25,20:36:00,36.23,36.26,36.21,36.22,14
2008/12/25,20:37:00,36.27,36.28,36.23,36.23,5
2008/12/25,20:38:00,36.21,36.21,36.21,36.21,1
2008/12/25,20:39:00,36.25,36.28,36.25,36.26,6
2008/12/25,20:40:00,36.27,36.29,36.25,36.25,3
2008/12/25,20:41:00,36.25,36.25,36.25,36.25,1
2008/12/25,20:42:00,36.23,36.23,36.15,36.15,18
2008/12/25,20:43:00,36.13,36.13,36.13,36.13,5
2008/12/25,20:44:00,36.18,36.18,36.18,36.18,1
2008/12/25,20:46:00,36.16,36.16,36.16,36.16,1
2008/12/25,20:47:00,36.16,36.16,36.13,36.13,6
2008/12/25,20:50:00,36.16,36.20,36.16,36.19,6
2008/12/25,20:55:00,36.19,36.19,36.15,36.15,4
2008/12/25,20:56:00,36.12,36.12,36.12,36.12,1
2008/12/25,20:57:00,36.17,36.17,36.13,36.13,3
2008/12/25,20:59:00,36.12,36.12,36.12,36.12,1
2008/12/25,21:00:00,36.15,36.15,36.15,36.15,1
2008/12/25,21:01:00,36.15,36.15,36.14,36.14,2
2008/12/25,21:02:00,36.11,36.11,36.11,36.11,2
2008/12/25,21:03:00,36.14,36.17,36.14,36.17,3
2008/12/25,21:05:00,36.18,36.18,36.18,36.18,1
2008/12/25,21:06:00,36.17,36.17,36.16,36.16,2
2008/12/25,21:07:00,36.18,36.22,36.18,36.22,3
2008/12/25,21:08:00,36.15,36.15,36.15,36.15,1
2008/12/25,21:09:00,36.13,36.17,36.11,36.17,7
2008/12/25,21:10:00,36.17,36.17,36.11,36.11,2
2008/12/25,21:11:00,36.13,36.16,36.13,36.13,5
2008/12/25,21:12:00,36.19,36.20,36.18,36.18,3
2008/12/25,21:14:00,36.19,36.19,36.19,36.19,2
2008/12/25,21:18:00,36.16,36.16,36.16,36.16,3
2008/12/25,21:19:00,36.19,36.19,36.19,36.19,1
2008/12/25,21:20:00,36.19,36.19,36.19,36.19,1
2008/12/25,21:21:00,36.19,36.20,36.19,36.20,5
2008/12/25,21:22:00,36.22,36.23,36.22,36.23,3
2008/12/25,21:23:00,36.23,36.23,36.23,36.23,8
2008/12/25,21:26:00,36.21,36.24,36.21,36.23,13
2008/12/25,21:28:00,36.18,36.18,36.18,36.18,1
2008/12/25,21:29:00,36.23,36.24,36.23,36.24,4
2008/12/25,21:30:00,36.21,36.21,36.19,36.19,3
2008/12/25,21:31:00,36.24,36.24,36.24,36.24,1
2008/12/25,21:32:00,36.24,36.24,36.23,36.23,2
2008/12/25,21:33:00,36.20,36.20,36.20,36.20,2
2008/12/25,21:36:00,36.21,36.21,36.21,36.21,1
2008/12/25,21:38:00,36.21,36.25,36.21,36.23,14
2008/12/25,21:39:00,36.25,36.34,36.25,36.34,28
2008/12/25,21:40:00,36.34,36.34,36.31,36.31,8
2008/12/25,21:41:00,36.31,36.33,36.31,36.33,7
2008/12/25,21:42:00,36.33,36.37,36.33,36.35,16
2008/12/25,21:43:00,36.33,36.37,36.31,36.37,3
2008/12/25,21:45:00,36.33,36.33,36.33,36.33,1
2008/12/25,21:46:00,36.34,36.36,36.33,36.36,13
2008/12/25,21:47:00,36.36,36.36,36.36,36.36,1
2008/12/25,21:48:00,36.35,36.35,36.34,36.34,2
2008/12/25,21:49:00,36.37,36.37,36.33,36.33,4
2008/12/25,21:50:00,36.33,36.33,36.25,36.26,10
2008/12/25,21:51:00,36.27,36.28,36.27,36.28,2
2008/12/25,21:52:00,36.27,36.27,36.25,36.25,3
2008/12/25,21:53:00,36.25,36.25,36.25,36.25,2
2008/12/25,21:54:00,36.29,36.29,36.28,36.28,2
2008/12/25,21:57:00,36.29,36.29,36.29,36.29,2
2008/12/25,21:58:00,36.25,36.25,36.25,36.25,5
2008/12/25,21:59:00,36.24,36.24,36.24,36.24,1
2008/12/25,22:02:00,36.22,36.22,36.15,36.15,4
2008/12/25,22:03:00,36.22,36.24,36.22,36.24,2
2008/12/25,22:04:00,36.21,36.21,36.21,36.21,1
2008/12/25,22:12:00,36.20,36.20,36.20,36.20,1
2008/12/25,22:17:00,36.15,36.15,36.10,36.10,6
2008/12/25,22:18:00,36.17,36.17,36.17,36.17,1
2008/12/25,22:25:00,36.16,36.16,36.16,36.16,1
2008/12/25,22:31:00,36.11,36.11,36.10,36.10,4
2008/12/25,22:32:00,36.09,36.11,36.09,36.11,5
2008/12/25,22:33:00,36.11,36.11,36.11,36.11,1
2008/12/25,22:35:00,36.11,36.11,36.11,36.11,4
2008/12/25,22:36:00,36.15,36.15,36.15,36.15,1
2008/12/25,22:37:00,36.11,36.11,36.11,36.11,1
2008/12/25,22:41:00,36.17,36.17,36.17,36.17,1
2008/12/25,22:42:00,36.18,36.18,36.18,36.18,1
2008/12/25,22:44:00,36.20,36.20,36.20,36.20,2
2008/12/25,22:50:00,36.19,36.19,36.18,36.18,2
2008/12/25,22:53:00,36.19,36.19,36.19,36.19,1
2008/12/25,22:57:00,36.21,36.21,36.21,36.21,1
2008/12/25,22:58:00,36.24,36.24,36.24,36.24,1
2008/12/25,23:04:00,36.19,36.19,36.18,36.18,3
2008/12/25,23:06:00,36.18,36.18,36.18,36.18,1
2008/12/25,23:09:00,36.19,36.19,36.19,36.19,1
2008/12/25,23:13:00,36.24,36.25,36.24,36.25,2
2008/12/25,23:20:00,36.26,36.26,36.26,36.26,3
2008/12/25,23:22:00,36.20,36.20,36.10,36.10,23
2008/12/25,23:23:00,36.11,36.11,36.11,36.11,1
2008/12/25,23:24:00,36.11,36.11,36.10,36.10,2
2008/12/25,23:27:00,36.08,36.08,36.08,36.08,1
2008/12/25,23:30:00,36.09,36.09,36.09,36.09,1
2008/12/25,23:31:00,36.10,36.11,36.09,36.11,23
2008/12/25,23:32:00,36.11,36.15,36.10,36.15,72
2008/12/25,23:33:00,36.13,36.20,36.12,36.17,9
2008/12/25,23:34:00,36.20,36.20,36.12,36.14,12
2008/12/25,23:35:00,36.14,36.14,36.12,36.12,9
2008/12/25,23:36:00,36.14,36.16,36.13,36.16,32
2008/12/25,23:37:00,36.17,36.20,36.17,36.18,5
2008/12/25,23:38:00,36.19,36.23,36.19,36.23,4
2008/12/25,23:39:00,36.25,36.35,36.25,36.35,49
2008/12/25,23:40:00,36.38,36.39,36.34,36.35,15
2008/12/25,23:41:00,36.36,36.39,36.34,36.34,15
2008/12/25,23:42:00,36.38,36.38,36.30,36.35,10
2008/12/25,23:43:00,36.35,36.36,36.35,36.36,2
2008/12/25,23:44:00,36.35,36.35,36.35,36.35,1
2008/12/25,23:45:00,36.36,36.36,36.35,36.35,2
2008/12/25,23:46:00,36.35,36.38,36.35,36.38,8
2008/12/25,23:47:00,36.40,36.42,36.40,36.40,13
2008/12/25,23:48:00,36.36,36.36,36.34,36.34,2
2008/12/25,23:49:00,36.33,36.33,36.27,36.33,14
2008/12/25,23:50:00,36.35,36.37,36.35,36.35,6
2008/12/25,23:51:00,36.35,36.40,36.35,36.37,12
2008/12/25,23:52:00,36.40,36.40,36.35,36.35,8
2008/12/25,23:53:00,36.35,36.39,36.35,36.39,5
2008/12/25,23:54:00,36.40,36.46,36.40,36.46,11
2008/12/25,23:55:00,36.45,36.45,36.43,36.44,3
2008/12/25,23:56:00,36.42,36.42,36.42,36.42,2
2008/12/25,23:57:00,36.46,36.46,36.44,36.44,4
2008/12/25,23:58:00,36.42,36.42,36.42,36.42,1
2008/12/25,23:59:00,36.42,36.42,36.39,36.39,2
2008/12/26,00:00:00,36.38,36.38,36.38,36.38,1
2008/12/26,00:01:00,36.37,36.37,36.36,36.36,2
2008/12/26,00:04:00,36.38,36.39,36.38,36.39,2
2008/12/26,00:05:00,36.39,36.39,36.39,36.39,6
2008/12/26,00:06:00,36.42,36.43,36.42,36.43,2
2008/12/26,00:07:00,36.43,36.43,36.43,36.43,2
2008/12/26,00:08:00,36.41,36.41,36.41,36.41,1
2008/12/26,00:09:00,36.40,36.40,36.38,36.38,3
2008/12/26,00:10:00,36.36,36.36,36.34,36.35,4
2008/12/26,00:11:00,36.33,36.33,36.32,36.32,3
2008/12/26,00:12:00,36.31,36.31,36.29,36.29,7
2008/12/26,00:13:00,36.27,36.28,36.25,36.26,5
2008/12/26,00:14:00,36.26,36.26,36.25,36.25,2
2008/12/26,00:15:00,36.27,36.27,36.27,36.27,1
2008/12/26,00:16:00,36.28,36.29,36.27,36.29,4
2008/12/26,00:17:00,36.30,36.30,36.29,36.29,2
2008/12/26,00:20:00,36.31,36.31,36.31,36.31,1
2008/12/26,00:24:00,36.38,36.38,36.38,36.38,1
2008/12/26,00:26:00,36.39,36.39,36.39,36.39,1
2008/12/26,00:27:00,36.35,36.35,36.34,36.34,2
2008/12/26,00:28:00,36.36,36.36,36.36,36.36,2
2008/12/26,00:29:00,36.34,36.34,36.34,36.34,2
2008/12/26,00:30:00,36.30,36.30,36.30,36.30,1
2008/12/26,00:31:00,36.30,36.30,35.99,36.00,66
2008/12/26,00:32:00,36.06,36.13,36.06,36.13,4
2008/12/26,00:33:00,36.14,36.15,36.13,36.13,5
2008/12/26,00:34:00,36.13,36.13,36.13,36.13,1
2008/12/26,00:35:00,36.15,36.15,36.15,36.15,1
2008/12/26,00:36:00,36.14,36.14,36.11,36.11,11
2008/12/26,00:37:00,36.10,36.10,36.08,36.09,7
2008/12/26,00:38:00,36.08,36.10,36.08,36.10,16
2008/12/26,00:39:00,36.10,36.10,36.09,36.10,4
2008/12/26,00:40:00,36.09,36.09,36.09,36.09,2
2008/12/26,00:41:00,36.09,36.10,36.09,36.10,9
2008/12/26,00:42:00,36.11,36.11,36.11,36.11,1
2008/12/26,00:43:00,36.15,36.15,36.15,36.15,2
2008/12/26,00:46:00,36.16,36.18,36.16,36.18,2
2008/12/26,00:47:00,36.10,36.10,36.10,36.10,1
2008/12/26,00:50:00,36.09,36.10,36.08,36.10,7
2008/12/26,00:51:00,36.07,36.10,36.07,36.10,4
2008/12/26,00:52:00,36.10,36.10,36.10,36.10,1
2008/12/26,00:53:00,36.12,36.12,36.12,36.12,1
2008/12/26,00:54:00,36.12,36.12,36.12,36.12,1
2008/12/26,00:55:00,36.12,36.13,36.12,36.13,5
2008/12/26,00:56:00,36.15,36.15,36.15,36.15,1
2008/12/26,00:57:00,36.18,36.18,36.18,36.18,1
2008/12/26,00:58:00,36.20,36.20,36.18,36.18,5
2008/12/26,00:59:00,36.19,36.19,36.19,36.19,1
2008/12/26,01:03:00,36.19,36.19,36.19,36.19,1
2008/12/26,01:04:00,36.16,36.16,36.16,36.16,2
2008/12/26,01:05:00,36.12,36.12,36.12,36.12,1
2008/12/26,01:06:00,36.18,36.18,36.11,36.11,10
2008/12/26,01:09:00,36.13,36.17,36.13,36.17,2
2008/12/26,01:10:00,36.17,36.18,36.17,36.18,2
2008/12/26,01:11:00,36.18,36.18,36.18,36.18,1
2008/12/26,01:12:00,36.16,36.16,36.16,36.16,1
2008/12/26,01:14:00,36.16,36.16,36.16,36.16,1
2008/12/26,01:19:00,36.18,36.18,36.18,36.18,2
2008/12/26,01:20:00,36.15,36.18,36.15,36.18,2
2008/12/26,01:21:00,36.19,36.20,36.19,36.20,3
2008/12/26,01:22:00,36.17,36.17,36.17,36.17,4
2008/12/26,01:25:00,36.21,36.21,36.20,36.20,2
2008/12/26,01:26:00,36.22,36.22,36.22,36.22,1
2008/12/26,01:27:00,36.23,36.23,36.23,36.23,2
2008/12/26,01:28:00,36.25,36.25,36.25,36.25,19
2008/12/26,01:29:00,36.25,36.30,36.25,36.25,12
2008/12/26,01:30:00,36.25,36.25,36.25,36.25,5
2008/12/26,01:31:00,36.23,36.23,36.23,36.23,1
2008/12/26,01:33:00,36.20,36.20,36.20,36.20,1
2008/12/26,01:34:00,36.23,36.23,36.23,36.23,2
2008/12/26,01:36:00,36.23,36.24,36.23,36.23,5
2008/12/26,01:37:00,36.23,36.23,36.22,36.23,7
2008/12/26,01:38:00,36.24,36.25,36.24,36.25,2
2008/12/26,01:41:00,36.24,36.24,36.24,36.24,5
2008/12/26,01:42:00,36.23,36.23,36.23,36.23,2
2008/12/26,01:43:00,36.20,36.23,36.20,36.23,2
2008/12/26,01:44:00,36.23,36.23,36.21,36.21,3
2008/12/26,01:47:00,36.20,36.20,36.20,36.20,1
2008/12/26,01:49:00,36.18,36.18,36.14,36.14,3
2008/12/26,01:50:00,36.13,36.14,36.10,36.14,6
2008/12/26,01:51:00,36.16,36.18,36.16,36.18,2
2008/12/26,01:52:00,36.17,36.20,36.17,36.20,4
2008/12/26,01:55:00,36.19,36.25,36.19,36.25,4
2008/12/26,01:57:00,36.18,36.18,36.18,36.18,2
2008/12/26,01:58:00,36.17,36.19,36.17,36.19,5
2008/12/26,01:59:00,36.22,36.26,36.22,36.26,8
2008/12/26,02:00:00,36.26,36.33,36.26,36.33,30
2008/12/26,02:01:00,36.34,36.34,36.30,36.32,15
2008/12/26,02:02:00,36.31,36.32,36.31,36.32,8
2008/12/26,02:03:00,36.31,36.38,36.31,36.38,17
2008/12/26,02:04:00,36.38,36.38,36.38,36.38,8
2008/12/26,02:05:00,36.39,36.40,36.39,36.40,7
2008/12/26,02:06:00,36.39,36.39,36.39,36.39,2
2008/12/26,02:07:00,36.39,36.40,36.39,36.40,7
2008/12/26,02:08:00,36.40,36.41,36.40,36.40,9
2008/12/26,02:09:00,36.43,36.45,36.43,36.44,11
2008/12/26,02:10:00,36.45,36.64,36.45,36.60,111
2008/12/26,02:11:00,36.60,36.62,36.60,36.60,14
2008/12/26,02:12:00,36.60,36.63,36.60,36.62,29
2008/12/26,02:13:00,36.61,36.67,36.61,36.65,10
2008/12/26,02:14:00,36.65,36.65,36.62,36.62,4
2008/12/26,02:15:00,36.63,36.66,36.63,36.64,4
2008/12/26,02:16:00,36.65,36.65,36.64,36.64,3
2008/12/26,02:17:00,36.64,36.74,36.64,36.73,59
2008/12/26,02:18:00,36.71,36.80,36.70,36.72,27
2008/12/26,02:19:00,36.75,36.75,36.73,36.74,7
2008/12/26,02:20:00,36.75,36.76,36.74,36.76,5
2008/12/26,02:22:00,36.72,36.72,36.72,36.72,1
2008/12/26,02:23:00,36.72,36.72,36.71,36.71,2
2008/12/26,02:24:00,36.69,36.69,36.62,36.66,11
2008/12/26,02:25:00,36.66,36.66,36.60,36.60,5
2008/12/26,02:26:00,36.56,36.56,36.50,36.52,26
2008/12/26,02:27:00,36.53,36.53,36.52,36.52,3
2008/12/26,02:28:00,36.52,36.56,36.52,36.56,5
2008/12/26,02:29:00,36.57,36.57,36.57,36.57,1
2008/12/26,02:30:00,36.57,36.58,36.57,36.57,3
2008/12/26,02:31:00,36.59,36.59,36.59,36.59,1
2008/12/26,02:32:00,36.60,36.60,36.60,36.60,2
2008/12/26,02:33:00,36.59,36.59,36.55,36.57,6
2008/12/26,02:34:00,36.60,36.60,36.59,36.59,4
2008/12/26,02:35:00,36.58,36.58,36.58,36.58,1
2008/12/26,02:36:00,36.57,36.57,36.57,36.57,1
2008/12/26,02:37:00,36.55,36.55,36.54,36.54,2
2008/12/26,02:38:00,36.55,36.55,36.53,36.53,3
2008/12/26,02:39:00,36.53,36.55,36.53,36.55,4
2008/12/26,02:40:00,36.54,36.54,36.50,36.53,12
2008/12/26,02:41:00,36.51,36.52,36.50,36.52,4
2008/12/26,02:42:00,36.52,36.53,36.51,36.53,6
2008/12/26,02:43:00,36.54,36.55,36.54,36.55,2
2008/12/26,02:44:00,36.56,36.58,36.55,36.58,4
2008/12/26,02:45:00,36.59,36.59,36.54,36.56,9
2008/12/26,02:46:00,36.59,36.59,36.59,36.59,1
2008/12/26,02:47:00,36.56,36.56,36.55,36.55,2
2008/12/26,02:49:00,36.56,36.56,36.56,36.56,1
2008/12/26,02:50:00,36.54,36.54,36.54,36.54,3
2008/12/26,02:51:00,36.52,36.55,36.52,36.55,2
2008/12/26,02:52:00,36.54,36.54,36.52,36.52,2
2008/12/26,02:53:00,36.52,36.52,36.52,36.52,1
2008/12/26,02:55:00,36.52,36.53,36.52,36.53,5
2008/12/26,02:56:00,36.54,36.55,36.54,36.55,6
2008/12/26,02:57:00,36.55,36.55,36.54,36.54,2
2008/12/26,02:58:00,36.54,36.55,36.54,36.55,3
2008/12/26,02:59:00,36.56,36.56,36.56,36.56,1
2008/12/26,03:00:00,36.58,36.58,36.58,36.58,1
2008/12/26,03:01:00,36.58,36.58,36.55,36.56,5
2008/12/26,03:02:00,36.56,36.56,36.56,36.56,1
2008/12/26,03:03:00,36.57,36.57,36.50,36.50,26
2008/12/26,03:04:00,36.50,36.50,36.44,36.44,18
2008/12/26,03:05:00,36.45,36.46,36.45,36.46,4
2008/12/26,03:07:00,36.44,36.44,36.44,36.44,1
2008/12/26,03:08:00,36.43,36.44,36.43,36.44,2
2008/12/26,03:09:00,36.46,36.46,36.46,36.46,3
2008/12/26,03:10:00,36.46,36.46,36.46,36.46,1
2008/12/26,03:11:00,36.48,36.48,36.48,36.48,1
2008/12/26,03:12:00,36.46,36.50,36.46,36.50,5
2008/12/26,03:13:00,36.50,36.50,36.50,36.50,15
2008/12/26,03:17:00,36.47,36.47,36.45,36.45,3
2008/12/26,03:18:00,36.45,36.46,36.45,36.46,2
2008/12/26,03:19:00,36.45,36.46,36.45,36.46,2
2008/12/26,03:20:00,36.42,36.42,36.41,36.41,5
2008/12/26,03:21:00,36.40,36.40,36.30,36.30,8
2008/12/26,03:22:00,36.34,36.34,36.30,36.30,5
2008/12/26,03:23:00,36.30,36.32,36.30,36.30,5
2008/12/26,03:24:00,36.34,36.34,36.30,36.30,4
2008/12/26,03:25:00,36.30,36.30,36.30,36.30,2
2008/12/26,03:26:00,36.30,36.43,36.30,36.40,30
2008/12/26,03:27:00,36.40,36.40,36.40,36.40,2
2008/12/26,03:28:00,36.40,36.41,36.40,36.40,21
2008/12/26,03:29:00,36.40,36.43,36.36,36.36,53
2008/12/26,03:30:00,36.35,36.35,36.11,36.11,37
2008/12/26,03:31:00,36.12,36.18,36.05,36.18,18
2008/12/26,03:32:00,36.18,36.28,36.18,36.28,11
2008/12/26,03:33:00,36.26,36.26,36.25,36.25,17
2008/12/26,03:34:00,36.25,36.25,36.25,36.25,2
2008/12/26,03:35:00,36.25,36.28,36.25,36.28,7
2008/12/26,03:36:00,36.27,36.28,36.26,36.26,3
2008/12/26,03:37:00,36.29,36.29,36.29,36.29,1
2008/12/26,03:38:00,36.29,36.29,36.29,36.29,1
2008/12/26,03:39:00,36.28,36.43,36.28,36.40,25
2008/12/26,03:40:00,36.40,36.40,36.40,36.40,15
2008/12/26,03:42:00,36.40,36.41,36.40,36.40,8
2008/12/26,03:43:00,36.40,36.40,36.40,36.40,12
2008/12/26,03:44:00,36.42,36.42,36.42,36.42,1
2008/12/26,03:46:00,36.41,36.45,36.41,36.43,22
2008/12/26,03:48:00,36.40,36.40,36.39,36.39,2
2008/12/26,03:49:00,36.34,36.34,36.34,36.34,1
2008/12/26,03:50:00,36.34,36.37,36.34,36.37,2
2008/12/26,03:51:00,36.38,36.38,36.37,36.37,3
2008/12/26,03:53:00,36.38,36.38,36.37,36.37,2
2008/12/26,03:56:00,36.38,36.38,36.38,36.38,1
2008/12/26,03:58:00,36.38,36.38,36.38,36.38,2
2008/12/26,03:59:00,36.39,36.40,36.39,36.40,2
2008/12/26,04:00:00,36.41,36.44,36.41,36.44,4
2008/12/26,04:01:00,36.44,36.45,36.44,36.45,7
2008/12/26,04:02:00,36.43,36.43,36.43,36.43,2
2008/12/26,04:03:00,36.42,36.43,36.42,36.43,4
2008/12/26,04:04:00,36.42,36.42,36.41,36.41,5
2008/12/26,04:05:00,36.43,36.55,36.43,36.51,44
2008/12/26,04:06:00,36.56,36.57,36.53,36.53,3
2008/12/26,04:07:00,36.53,36.53,36.50,36.51,6
2008/12/26,04:08:00,36.51,36.52,36.51,36.52,4
2008/12/26,04:09:00,36.52,36.52,36.51,36.51,3
2008/12/26,04:10:00,36.51,36.51,36.50,36.50,12
2008/12/26,04:11:00,36.50,36.51,36.50,36.51,5
2008/12/26,04:12:00,36.51,36.52,36.50,36.51,8
2008/12/26,04:14:00,36.51,36.53,36.51,36.53,6
2008/12/26,04:15:00,36.51,36.54,36.50,36.54,15
2008/12/26,04:16:00,36.52,36.52,36.51,36.51,3
2008/12/26,04:17:00,36.50,36.51,36.50,36.51,11
2008/12/26,04:18:00,36.51,36.51,36.51,36.51,1
2008/12/26,04:19:00,36.51,36.52,36.51,36.52,5
2008/12/26,04:20:00,36.54,36.55,36.54,36.55,3
2008/12/26,04:21:00,36.55,36.64,36.55,36.64,14
2008/12/26,04:22:00,36.63,36.72,36.63,36.72,20
2008/12/26,04:23:00,36.69,36.69,36.65,36.65,4
2008/12/26,04:26:00,36.57,36.57,36.55,36.55,9
2008/12/26,04:27:00,36.54,36.54,36.53,36.53,2
2008/12/26,04:28:00,36.50,36.52,36.50,36.50,9
2008/12/26,04:29:00,36.52,36.53,36.50,36.51,13
2008/12/26,04:30:00,36.51,36.51,36.51,36.51,15
2008/12/26,04:31:00,36.51,36.51,36.51,36.51,2
2008/12/26,04:32:00,36.51,36.51,36.51,36.51,3
2008/12/26,04:33:00,36.52,36.52,36.52,36.52,3
2008/12/26,04:34:00,36.52,36.52,36.52,36.52,3
2008/12/26,04:35:00,36.52,36.52,36.52,36.52,2
2008/12/26,04:36:00,36.52,36.54,36.52,36.54,7
2008/12/26,04:38:00,36.55,36.59,36.55,36.57,6
2008/12/26,04:39:00,36.60,36.69,36.59,36.66,9
2008/12/26,04:40:00,36.66,36.68,36.66,36.66,10
2008/12/26,04:41:00,36.66,36.67,36.66,36.67,2
2008/12/26,04:42:00,36.68,36.68,36.63,36.63,13
2008/12/26,04:43:00,36.60,36.60,36.60,36.60,2
2008/12/26,04:44:00,36.61,36.62,36.61,36.61,4
2008/12/26,04:46:00,36.60,36.60,36.60,36.60,1
2008/12/26,04:47:00,36.60,36.60,36.59,36.59,3
2008/12/26,04:48:00,36.56,36.56,36.50,36.51,17
2008/12/26,04:50:00,36.59,36.59,36.59,36.59,1
2008/12/26,04:51:00,36.61,36.61,36.60,36.60,5
2008/12/26,04:52:00,36.60,36.60,36.60,36.60,1
2008/12/26,04:53:00,36.60,36.60,36.50,36.60,20
2008/12/26,04:54:00,36.60,36.60,36.60,36.60,1
2008/12/26,04:56:00,36.65,36.65,36.63,36.63,2
2008/12/26,04:57:00,36.64,36.64,36.62,36.62,3
2008/12/26,05:02:00,36.62,36.67,36.60,36.65,4
2008/12/26,05:03:00,36.65,36.68,36.62,36.68,13
2008/12/26,05:04:00,36.67,36.67,36.67,36.67,3
2008/12/26,05:06:00,36.70,36.74,36.57,36.60,14
2008/12/26,05:08:00,36.66,36.71,36.66,36.67,13
2008/12/26,05:09:00,36.72,36.72,36.72,36.72,1
2008/12/26,05:10:00,36.74,36.74,36.73,36.73,2
2008/12/26,05:11:00,36.75,36.75,36.75,36.75,2
2008/12/26,05:17:00,36.75,36.76,36.75,36.76,3
2008/12/26,05:18:00,36.74,36.74,36.72,36.74,4
2008/12/26,05:19:00,36.76,36.78,36.76,36.78,4
2008/12/26,05:20:00,36.76,36.76,36.76,36.76,2
2008/12/26,05:21:00,36.75,36.75,36.74,36.75,4
2008/12/26,05:22:00,36.75,36.79,36.75,36.79,3
2008/12/26,05:23:00,36.78,36.78,36.78,36.78,1
2008/12/26,05:24:00,36.76,36.78,36.76,36.78,3
2008/12/26,05:25:00,36.78,36.78,36.78,36.78,1
2008/12/26,05:26:00,36.78,36.78,36.77,36.78,3
2008/12/26,05:27:00,36.74,36.74,36.71,36.71,3
2008/12/26,05:28:00,36.75,36.75,36.75,36.75,1
2008/12/26,05:29:00,36.69,36.69,36.69,36.69,1
2008/12/26,05:30:00,36.66,36.66,36.66,36.66,1
2008/12/26,05:31:00,36.69,36.69,36.69,36.69,1
2008/12/26,05:33:00,36.72,36.82,36.64,36.82,24
2008/12/26,05:34:00,36.84,36.87,36.84,36.87,12
2008/12/26,05:35:00,36.81,36.85,36.81,36.85,13
2008/12/26,05:36:00,36.85,36.85,36.85,36.85,24
2008/12/26,05:37:00,36.86,36.87,36.85,36.85,12
2008/12/26,05:38:00,36.85,36.90,36.85,36.90,26
2008/12/26,05:39:00,36.90,36.90,36.87,36.87,3
2008/12/26,05:40:00,36.88,36.89,36.87,36.89,8
2008/12/26,05:41:00,36.89,36.89,36.82,36.82,8
2008/12/26,05:42:00,36.81,36.81,36.80,36.80,5
2008/12/26,05:43:00,36.78,36.78,36.78,36.78,1
2008/12/26,05:44:00,36.77,36.77,36.77,36.77,1
2008/12/26,05:45:00,36.75,36.76,36.75,36.76,2
2008/12/26,05:47:00,36.76,36.76,36.76,36.76,1
2008/12/26,05:48:00,36.76,36.76,36.76,36.76,1
2008/12/26,05:50:00,36.75,36.75,36.75,36.75,13
2008/12/26,05:51:00,36.75,36.75,36.75,36.75,10
2008/12/26,05:52:00,36.75,36.76,36.75,36.75,7
2008/12/26,05:55:00,36.75,36.80,36.75,36.75,8
2008/12/26,05:56:00,36.75,36.75,36.75,36.75,1
2008/12/26,05:58:00,36.75,36.75,36.75,36.75,2
2008/12/26,05:59:00,36.75,36.75,36.71,36.71,7
2008/12/26,06:00:00,36.70,36.70,36.60,36.60,9
2008/12/26,06:01:00,36.63,36.63,36.60,36.60,12
2008/12/26,06:02:00,36.60,36.60,36.57,36.59,12
2008/12/26,06:03:00,36.59,36.60,36.58,36.60,7
2008/12/26,06:04:00,36.60,36.60,36.52,36.57,19
2008/12/26,06:05:00,36.60,36.60,36.58,36.58,5
2008/12/26,06:06:00,36.58,36.58,36.55,36.58,21
2008/12/26,06:07:00,36.57,36.57,36.50,36.50,29
2008/12/26,06:08:00,36.49,36.51,36.47,36.50,38
2008/12/26,06:09:00,36.51,36.51,36.50,36.50,2
2008/12/26,06:10:00,36.50,36.50,36.50,36.50,1
2008/12/26,06:11:00,36.49,36.49,36.49,36.49,2
2008/12/26,06:12:00,36.48,36.51,36.46,36.51,5
2008/12/26,06:13:00,36.55,36.56,36.55,36.56,6
2008/12/26,06:17:00,36.51,36.51,36.47,36.47,14
2008/12/26,06:18:00,36.49,36.49,36.48,36.48,2
2008/12/26,06:19:00,36.46,36.48,36.46,36.46,8
2008/12/26,06:21:00,36.45,36.45,36.45,36.45,1
2008/12/26,06:24:00,36.45,36.45,36.44,36.44,4
2008/12/26,06:25:00,36.44,36.44,36.43,36.43,7
2008/12/26,06:26:00,36.42,36.42,36.41,36.42,5
2008/12/26,06:27:00,36.43,36.44,36.41,36.43,9
2008/12/26,06:28:00,36.44,36.44,36.44,36.44,15
2008/12/26,06:29:00,36.44,36.45,36.43,36.43,8
2008/12/26,06:30:00,36.42,36.45,36.40,36.45,14
2008/12/26,06:31:00,36.45,36.45,36.43,36.43,5
2008/12/26,06:32:00,36.42,36.45,36.42,36.45,6
2008/12/26,06:34:00,36.43,36.43,36.42,36.42,10
2008/12/26,06:35:00,36.42,36.42,36.42,36.42,1
2008/12/26,06:36:00,36.43,36.43,36.43,36.43,2
2008/12/26,06:37:00,36.41,36.41,36.32,36.33,27
2008/12/26,06:38:00,36.33,36.36,36.31,36.31,19
2008/12/26,06:39:00,36.31,36.31,36.29,36.30,14
2008/12/26,06:40:00,36.30,36.30,36.27,36.30,9
2008/12/26,06:41:00,36.30,36.30,36.27,36.27,4
2008/12/26,06:42:00,36.26,36.26,36.17,36.24,14
2008/12/26,06:43:00,36.26,36.31,36.21,36.21,19
2008/12/26,06:44:00,36.21,36.21,36.21,36.21,6
2008/12/26,06:45:00,36.20,36.20,36.17,36.19,19
2008/12/26,06:46:00,36.19,36.19,36.19,36.19,2
2008/12/26,06:47:00,36.21,36.30,36.19,36.19,14
2008/12/26,06:48:00,36.20,36.20,36.05,36.14,31
2008/12/26,06:49:00,36.14,36.20,36.13,36.20,36
2008/12/26,06:50:00,36.15,36.15,36.15,36.15,1
2008/12/26,06:51:00,36.18,36.18,36.18,36.18,1
2008/12/26,06:52:00,36.18,36.18,36.16,36.16,3
2008/12/26,06:53:00,36.17,36.17,36.17,36.17,2
2008/12/26,06:55:00,36.19,36.19,36.19,36.19,2
2008/12/26,06:56:00,36.19,36.19,36.17,36.17,3
2008/12/26,06:57:00,36.16,36.16,36.16,36.16,1
2008/12/26,06:58:00,36.17,36.17,36.17,36.17,1
2008/12/26,06:59:00,36.21,36.21,36.21,36.21,1
2008/12/26,07:00:00,36.20,36.23,36.20,36.22,9
2008/12/26,07:01:00,36.22,36.24,36.21,36.22,19
2008/12/26,07:02:00,36.26,36.26,36.25,36.25,2
2008/12/26,07:03:00,36.26,36.27,36.26,36.27,4
2008/12/26,07:04:00,36.27,36.30,36.27,36.30,9
2008/12/26,07:05:00,36.29,36.33,36.29,36.33,10
2008/12/26,07:06:00,36.33,36.34,36.33,36.34,3
2008/12/26,07:07:00,36.33,36.33,36.28,36.28,5
2008/12/26,07:08:00,36.34,36.34,36.34,36.34,1
2008/12/26,07:09:00,36.31,36.31,36.28,36.28,4
2008/12/26,07:10:00,36.28,36.32,36.22,36.32,43
2008/12/26,07:11:00,36.30,36.38,36.30,36.30,38
2008/12/26,07:12:00,36.33,36.48,36.33,36.41,20
2008/12/26,07:13:00,36.42,36.42,36.39,36.39,4
2008/12/26,07:14:00,36.38,36.38,36.34,36.35,10
2008/12/26,07:15:00,36.34,36.34,36.31,36.34,4
2008/12/26,07:16:00,36.35,36.35,36.34,36.34,4
2008/12/26,07:17:00,36.34,36.37,36.33,36.37,8
2008/12/26,07:18:00,36.34,36.34,36.23,36.23,10
2008/12/26,07:19:00,36.29,36.40,36.29,36.40,18
2008/12/26,07:20:00,36.40,36.40,36.36,36.36,2
2008/12/26,07:21:00,36.39,36.45,36.39,36.45,9
2008/12/26,07:22:00,36.42,36.42,36.31,36.34,26
2008/12/26,07:23:00,36.34,36.35,36.31,36.33,12
2008/12/26,07:25:00,36.34,36.34,36.32,36.33,7
2008/12/26,07:26:00,36.37,36.37,36.32,36.32,2
2008/12/26,07:27:00,36.30,36.30,36.30,36.30,1
2008/12/26,07:28:00,36.30,36.31,36.25,36.26,28
2008/12/26,07:29:00,36.28,36.28,36.26,36.28,12
2008/12/26,07:30:00,36.27,36.27,36.26,36.27,4
2008/12/26,07:31:00,36.28,36.29,36.28,36.29,5
2008/12/26,07:32:00,36.30,36.41,36.30,36.41,13
2008/12/26,07:33:00,36.36,36.36,36.36,36.36,1
2008/12/26,07:36:00,36.35,36.36,36.35,36.36,3
2008/12/26,07:37:00,36.36,36.38,36.36,36.38,5
2008/12/26,07:38:00,36.40,36.41,36.33,36.33,6
2008/12/26,07:40:00,36.34,36.34,36.34,36.34,1
2008/12/26,07:41:00,36.37,36.37,36.36,36.36,3
2008/12/26,07:42:00,36.36,36.36,36.35,36.35,4
2008/12/26,07:43:00,36.33,36.35,36.28,36.28,10
2008/12/26,07:44:00,36.26,36.26,36.22,36.22,6
2008/12/26,07:45:00,36.23,36.26,36.22,36.26,4
2008/12/26,07:46:00,36.25,36.25,36.25,36.25,1
2008/12/26,07:47:00,36.25,36.25,36.25,36.25,2
2008/12/26,07:48:00,36.27,36.27,36.25,36.25,2
2008/12/26,07:49:00,36.25,36.35,36.25,36.35,23
2008/12/26,07:50:00,36.32,36.36,36.32,36.35,4
2008/12/26,07:51:00,36.34,36.35,36.34,36.35,5
2008/12/26,07:52:00,36.35,36.35,36.30,36.30,5
2008/12/26,07:53:00,36.31,36.31,36.27,36.27,4
2008/12/26,07:54:00,36.25,36.26,36.22,36.26,6
2008/12/26,07:55:00,36.28,36.28,36.27,36.28,7
2008/12/26,07:56:00,36.30,36.30,36.28,36.30,6
2008/12/26,07:57:00,36.28,36.28,36.28,36.28,3
2008/12/26,07:58:00,36.28,36.29,36.28,36.28,3
2008/12/26,07:59:00,36.30,36.31,36.27,36.28,12
2008/12/26,08:00:00,36.30,36.34,36.30,36.34,9
2008/12/26,08:01:00,36.33,36.37,36.32,36.35,45
2008/12/26,08:02:00,36.34,36.34,36.32,36.32,23
2008/12/26,08:04:00,36.32,36.34,36.30,36.33,19
2008/12/26,08:05:00,36.32,36.38,36.32,36.37,36
2008/12/26,08:06:00,36.37,36.42,36.37,36.42,33
2008/12/26,08:07:00,36.40,36.40,36.31,36.37,16
2008/12/26,08:08:00,36.36,36.39,36.36,36.39,7
2008/12/26,08:10:00,36.39,36.43,36.38,36.41,45
2008/12/26,08:11:00,36.40,36.43,36.38,36.38,32
2008/12/26,08:12:00,36.39,36.39,36.26,36.26,53
2008/12/26,08:13:00,36.24,36.29,36.15,36.20,110
2008/12/26,08:14:00,36.21,36.22,36.16,36.19,38
2008/12/26,08:15:00,36.20,36.22,36.18,36.20,12
2008/12/26,08:16:00,36.20,36.22,36.20,36.21,6
2008/12/26,08:17:00,36.21,36.21,36.19,36.19,19
2008/12/26,08:18:00,36.20,36.20,36.16,36.20,21
2008/12/26,08:19:00,36.19,36.20,36.19,36.20,17
2008/12/26,08:20:00,36.20,36.21,36.18,36.19,14
2008/12/26,08:21:00,36.18,36.19,36.18,36.19,2
2008/12/26,08:22:00,36.20,36.21,36.20,36.21,12
2008/12/26,08:23:00,36.20,36.24,36.20,36.24,24
2008/12/26,08:24:00,36.24,36.30,36.23,36.30,70
2008/12/26,08:25:00,36.30,36.30,36.29,36.29,13
2008/12/26,08:26:00,36.30,36.33,36.30,36.30,21
2008/12/26,08:27:00,36.31,36.31,36.29,36.30,9
2008/12/26,08:28:00,36.27,36.27,36.20,36.21,16
2008/12/26,08:29:00,36.20,36.20,36.18,36.19,6
2008/12/26,08:30:00,36.19,36.20,36.19,36.20,2
2008/12/26,08:31:00,36.21,36.24,36.21,36.21,12
2008/12/26,08:32:00,36.23,36.25,36.22,36.22,31
2008/12/26,08:33:00,36.24,36.24,36.20,36.22,22
2008/12/26,08:34:00,36.23,36.26,36.23,36.26,14
2008/12/26,08:35:00,36.28,36.28,36.25,36.25,30
2008/12/26,08:36:00,36.25,36.27,36.25,36.25,16
2008/12/26,08:37:00,36.25,36.27,36.21,36.27,69
2008/12/26,08:38:00,36.27,36.27,36.25,36.27,21
2008/12/26,08:39:00,36.26,36.27,36.25,36.25,17
2008/12/26,08:40:00,36.26,36.27,36.21,36.22,84
2008/12/26,08:41:00,36.24,36.24,36.22,36.22,4
2008/12/26,08:42:00,36.23,36.24,36.21,36.21,5
2008/12/26,08:43:00,36.20,36.20,36.20,36.20,2
2008/12/26,08:44:00,36.21,36.21,36.19,36.20,10
2008/12/26,08:45:00,36.20,36.22,36.20,36.22,24
2008/12/26,08:46:00,36.19,36.19,36.19,36.19,1
2008/12/26,08:47:00,36.22,36.23,36.18,36.20,8
2008/12/26,08:48:00,36.20,36.21,36.20,36.20,6
2008/12/26,08:49:00,36.19,36.20,36.04,36.04,118
2008/12/26,08:50:00,36.02,36.03,35.80,35.85,261
2008/12/26,08:51:00,35.83,35.90,35.82,35.87,41
2008/12/26,08:52:00,35.87,35.90,35.85,35.89,32
2008/12/26,08:53:00,35.90,35.91,35.88,35.91,22
2008/12/26,08:54:00,35.91,35.98,35.91,35.96,29
2008/12/26,08:55:00,35.95,35.98,35.95,35.97,15
2008/12/26,08:56:00,35.96,36.02,35.96,36.01,25
2008/12/26,08:57:00,36.04,36.06,36.03,36.06,10
2008/12/26,08:58:00,36.05,36.06,35.91,35.94,45
2008/12/26,08:59:00,35.95,35.95,35.82,35.85,105
2008/12/26,09:00:00,35.85,36.02,35.85,35.92,97
2008/12/26,09:01:00,35.91,36.00,35.85,35.93,118
2008/12/26,09:02:00,35.94,36.12,35.92,35.96,282
2008/12/26,09:03:00,35.95,35.98,35.93,35.93,25
2008/12/26,09:04:00,35.92,35.94,35.90,35.92,26
2008/12/26,09:05:00,35.93,35.94,35.83,35.87,78
2008/12/26,09:06:00,35.86,35.89,35.85,35.87,37
2008/12/26,09:07:00,35.85,35.87,35.64,35.67,209
2008/12/26,09:08:00,35.66,35.81,35.60,35.81,168
2008/12/26,09:09:00,35.80,35.88,35.75,35.77,224
2008/12/26,09:10:00,35.78,35.85,35.76,35.77,79
2008/12/26,09:11:00,35.76,35.80,35.76,35.77,50
2008/12/26,09:12:00,35.77,35.81,35.73,35.80,70
2008/12/26,09:13:00,35.80,35.90,35.78,35.82,191
2008/12/26,09:14:00,35.85,35.88,35.85,35.86,22
2008/12/26,09:15:00,35.85,35.85,35.79,35.79,30
2008/12/26,09:16:00,35.79,35.81,35.77,35.80,61
2008/12/26,09:17:00,35.80,35.80,35.77,35.80,76
2008/12/26,09:18:00,35.80,35.80,35.72,35.74,61
2008/12/26,09:19:00,35.75,35.77,35.68,35.71,70
2008/12/26,09:20:00,35.72,35.74,35.71,35.74,13
2008/12/26,09:21:00,35.71,35.75,35.71,35.75,65
2008/12/26,09:22:00,35.74,35.75,35.64,35.64,66
2008/12/26,09:23:00,35.65,35.73,35.60,35.73,190
2008/12/26,09:24:00,35.73,35.89,35.73,35.83,172
2008/12/26,09:25:00,35.82,35.89,35.80,35.87,72
2008/12/26,09:26:00,35.88,35.92,35.84,35.85,45
2008/12/26,09:27:00,35.86,35.94,35.81,35.93,50
2008/12/26,09:28:00,35.92,35.97,35.92,35.93,53
2008/12/26,09:29:00,35.93,35.93,35.85,35.88,38
2008/12/26,09:30:00,35.88,36.01,35.87,35.99,271
2008/12/26,09:31:00,36.00,36.34,35.97,36.31,456
2008/12/26,09:32:00,36.30,36.70,36.30,36.58,767
2008/12/26,09:33:00,36.57,36.63,36.40,36.50,272
2008/12/26,09:34:00,36.49,36.51,36.27,36.34,279
2008/12/26,09:35:00,36.31,36.38,36.30,36.37,164
2008/12/26,09:36:00,36.37,36.37,36.26,36.32,155
2008/12/26,09:37:00,36.34,36.35,36.30,36.32,52
2008/12/26,09:38:00,36.32,36.35,36.30,36.34,72
2008/12/26,09:39:00,36.35,36.41,36.34,36.35,185
2008/12/26,09:40:00,36.35,36.36,36.26,36.27,148
2008/12/26,09:41:00,36.27,36.28,36.13,36.15,263
2008/12/26,09:42:00,36.14,36.14,36.11,36.14,78
2008/12/26,09:43:00,36.11,36.14,35.96,36.00,146
2008/12/26,09:44:00,36.01,36.12,36.01,36.10,123
2008/12/26,09:45:00,36.10,36.27,36.09,36.21,148
2008/12/26,09:46:00,36.21,36.25,36.18,36.25,61
2008/12/26,09:47:00,36.23,36.25,36.21,36.23,46
2008/12/26,09:48:00,36.23,36.34,36.21,36.34,69
2008/12/26,09:49:00,36.34,36.37,36.32,36.35,65
2008/12/26,09:50:00,36.36,36.50,36.35,36.45,175
2008/12/26,09:51:00,36.47,36.52,36.45,36.50,109
2008/12/26,09:52:00,36.50,36.55,36.50,36.55,76
2008/12/26,09:53:00,36.53,36.55,36.45,36.51,106
2008/12/26,09:54:00,36.50,36.52,36.38,36.45,219
2008/12/26,09:55:00,36.45,36.45,36.25,36.30,152
2008/12/26,09:56:00,36.29,36.35,36.27,36.35,62
2008/12/26,09:57:00,36.35,36.39,36.29,36.37,46
2008/12/26,09:58:00,36.38,36.43,36.11,36.18,271
2008/12/26,09:59:00,36.18,36.33,36.15,36.28,64
2008/12/26,10:00:00,36.26,36.29,36.21,36.26,54
2008/12/26,10:01:00,36.26,36.33,36.22,36.28,83
2008/12/26,10:02:00,36.27,36.45,36.26,36.45,113
2008/12/26,10:03:00,36.45,36.55,36.45,36.53,176
2008/12/26,10:04:00,36.52,36.52,36.44,36.49,44
2008/12/26,10:05:00,36.48,36.49,36.45,36.45,53
2008/12/26,10:06:00,36.45,36.45,36.32,36.33,83
2008/12/26,10:07:00,36.33,36.37,36.22,36.24,122
2008/12/26,10:08:00,36.23,36.39,36.23,36.30,101
2008/12/26,10:09:00,36.32,36.33,36.16,36.20,111
2008/12/26,10:10:00,36.20,36.22,36.09,36.12,175
2008/12/26,10:11:00,36.13,36.18,36.12,36.16,101
2008/12/26,10:12:00,36.17,36.25,36.17,36.23,36
2008/12/26,10:13:00,36.22,36.24,36.20,36.21,21
2008/12/26,10:14:00,36.21,36.29,36.21,36.23,77
2008/12/26,10:15:00,36.26,36.30,36.25,36.29,64
2008/12/26,10:16:00,36.26,36.28,36.24,36.26,44
2008/12/26,10:17:00,36.30,36.30,36.26,36.29,36
2008/12/26,10:18:00,36.29,36.35,36.20,36.20,166
2008/12/26,10:19:00,36.20,36.27,36.20,36.23,31
2008/12/26,10:20:00,36.20,36.23,36.14,36.15,33
2008/12/26,10:21:00,36.16,36.20,36.14,36.17,35
2008/12/26,10:22:00,36.17,36.24,36.17,36.18,39
2008/12/26,10:23:00,36.18,36.20,36.17,36.20,11
2008/12/26,10:24:00,36.21,36.24,36.20,36.21,20
2008/12/26,10:25:00,36.21,36.26,36.21,36.26,61
2008/12/26,10:26:00,36.26,36.26,36.26,36.26,3
2008/12/26,10:27:00,36.25,36.25,36.20,36.21,28
2008/12/26,10:28:00,36.20,36.24,36.20,36.24,12
2008/12/26,10:29:00,36.23,36.25,36.20,36.25,31
2008/12/26,10:30:00,36.25,36.25,36.22,36.23,27
2008/12/26,10:31:00,36.24,36.24,36.15,36.23,31
2008/12/26,10:32:00,36.24,36.25,36.17,36.23,44
2008/12/26,10:33:00,36.23,36.24,36.21,36.23,19
2008/12/26,10:34:00,36.20,36.24,36.20,36.23,20
2008/12/26,10:35:00,36.24,36.24,36.22,36.23,12
2008/12/26,10:36:00,36.21,36.30,36.20,36.29,55
2008/12/26,10:37:00,36.28,36.29,36.25,36.25,56
2008/12/26,10:38:00,36.25,36.25,36.22,36.22,11
2008/12/26,10:39:00,36.22,36.36,36.22,36.29,154
2008/12/26,10:40:00,36.27,36.27,36.23,36.24,25
2008/12/26,10:41:00,36.25,36.26,36.22,36.22,21
2008/12/26,10:42:00,36.22,36.26,36.21,36.25,28
2008/12/26,10:43:00,36.25,36.31,36.25,36.31,34
2008/12/26,10:44:00,36.31,36.34,36.27,36.27,94
2008/12/26,10:45:00,36.29,36.30,36.26,36.28,22
2008/12/26,10:46:00,36.25,36.28,36.25,36.27,14
2008/12/26,10:47:00,36.26,36.28,36.25,36.25,10
2008/12/26,10:48:00,36.27,36.28,36.18,36.18,105
2008/12/26,10:49:00,36.18,36.21,36.14,36.17,88
2008/12/26,10:50:00,36.16,36.22,36.16,36.19,54
2008/12/26,10:51:00,36.21,36.27,36.19,36.20,172
2008/12/26,10:52:00,36.20,36.22,36.20,36.22,13
2008/12/26,10:53:00,36.22,36.22,36.17,36.20,14
2008/12/26,10:54:00,36.18,36.21,36.17,36.20,40
2008/12/26,10:55:00,36.21,36.22,36.19,36.20,13
2008/12/26,10:56:00,36.20,36.22,36.17,36.22,57
2008/12/26,10:57:00,36.23,36.32,36.20,36.29,74
2008/12/26,10:58:00,36.30,36.33,36.28,36.28,41
2008/12/26,10:59:00,36.30,36.32,36.26,36.28,43
2008/12/26,11:00:00,36.27,36.29,36.25,36.29,19
2008/12/26,11:01:00,36.27,36.27,36.21,36.24,37
2008/12/26,11:02:00,36.22,36.22,36.14,36.21,61
2008/12/26,11:03:00,36.20,36.21,36.19,36.21,17
2008/12/26,11:04:00,36.20,36.24,36.20,36.20,48
2008/12/26,11:05:00,36.22,36.24,36.21,36.24,8
2008/12/26,11:06:00,36.25,36.30,36.25,36.29,52
2008/12/26,11:07:00,36.30,36.35,36.29,36.34,47
2008/12/26,11:08:00,36.34,36.34,36.28,36.29,35
2008/12/26,11:09:00,36.30,36.30,36.30,36.30,1
2008/12/26,11:10:00,36.31,36.31,36.28,36.31,8
2008/12/26,11:11:00,36.32,36.32,36.29,36.30,14
2008/12/26,11:12:00,36.30,36.32,36.30,36.32,9
2008/12/26,11:13:00,36.32,36.33,36.30,36.32,20
2008/12/26,11:14:00,36.31,36.38,36.29,36.32,71
2008/12/26,11:15:00,36.32,36.36,36.26,36.36,37
2008/12/26,11:16:00,36.35,36.46,36.34,36.41,92
2008/12/26,11:17:00,36.42,36.44,36.40,36.42,22
2008/12/26,11:18:00,36.43,36.47,36.43,36.47,41
2008/12/26,11:19:00,36.46,36.60,36.44,36.51,265
2008/12/26,11:20:00,36.49,36.49,36.42,36.43,66
2008/12/26,11:21:00,36.41,36.46,36.38,36.45,34
2008/12/26,11:22:00,36.46,36.48,36.43,36.46,28
2008/12/26,11:23:00,36.45,36.46,36.41,36.43,52
2008/12/26,11:24:00,36.40,36.46,36.40,36.45,24
2008/12/26,11:25:00,36.44,36.55,36.44,36.53,120
2008/12/26,11:26:00,36.53,36.55,36.49,36.52,27
2008/12/26,11:27:00,36.53,36.64,36.53,36.61,155
2008/12/26,11:28:00,36.60,36.63,36.56,36.60,61
2008/12/26,11:29:00,36.62,36.66,36.61,36.65,145
2008/12/26,11:30:00,36.65,36.95,36.64,36.86,1093
2008/12/26,11:31:00,36.84,36.84,36.81,36.81,92
2008/12/26,11:32:00,36.81,36.84,36.77,36.79,138
2008/12/26,11:33:00,36.79,36.93,36.75,36.90,145
2008/12/26,11:34:00,36.92,37.10,36.92,36.98,256
2008/12/26,11:35:00,37.00,37.05,36.98,37.02,115
2008/12/26,11:36:00,37.03,37.19,37.02,37.19,126
2008/12/26,11:37:00,37.18,37.20,37.13,37.17,263
2008/12/26,11:38:00,37.18,37.26,37.13,37.13,430
2008/12/26,11:39:00,37.13,37.27,37.13,37.22,174
2008/12/26,11:40:00,37.20,37.22,37.06,37.09,177
2008/12/26,11:41:00,37.06,37.07,37.04,37.07,60
2008/12/26,11:42:00,37.06,37.07,37.01,37.04,58
2008/12/26,11:43:00,37.04,37.15,37.04,37.10,80
2008/12/26,11:44:00,37.09,37.11,37.05,37.05,16
2008/12/26,11:45:00,37.05,37.05,36.83,36.91,177
2008/12/26,11:46:00,36.92,36.93,36.81,36.89,118
2008/12/26,11:47:00,36.91,36.96,36.91,36.95,40
2008/12/26,11:48:00,36.97,37.06,36.97,37.01,119
2008/12/26,11:49:00,37.01,37.01,36.94,36.94,47
2008/12/26,11:50:00,36.94,37.05,36.93,37.05,18
2008/12/26,11:51:00,37.05,37.05,36.92,36.92,49
2008/12/26,11:52:00,36.91,36.91,36.68,36.81,280
2008/12/26,11:53:00,36.79,36.82,36.71,36.77,82
2008/12/26,11:54:00,36.77,36.84,36.75,36.82,63
2008/12/26,11:55:00,36.82,36.88,36.81,36.83,61
2008/12/26,11:56:00,36.82,36.82,36.77,36.77,69
2008/12/26,11:57:00,36.77,36.78,36.74,36.78,62
2008/12/26,11:58:00,36.78,36.80,36.78,36.80,38
2008/12/26,11:59:00,36.82,36.87,36.81,36.87,50
2008/12/26,12:00:00,36.86,37.02,36.86,37.00,73
2008/12/26,12:01:00,37.03,37.04,36.90,36.97,45
2008/12/26,12:02:00,36.98,37.04,36.95,36.95,39
2008/12/26,12:03:00,36.97,37.05,36.97,37.01,81
2008/12/26,12:04:00,36.99,37.03,36.99,37.02,8
2008/12/26,12:05:00,37.03,37.15,37.03,37.13,83
2008/12/26,12:06:00,37.13,37.15,37.07,37.15,53
2008/12/26,12:07:00,37.14,37.15,37.11,37.13,57
2008/12/26,12:08:00,37.13,37.15,37.10,37.13,36
2008/12/26,12:09:00,37.14,37.20,37.14,37.15,104
2008/12/26,12:10:00,37.17,37.20,37.10,37.13,88
2008/12/26,12:11:00,37.12,37.15,37.01,37.04,73
2008/12/26,12:12:00,37.02,37.03,36.93,36.93,70
2008/12/26,12:13:00,36.95,36.98,36.90,36.98,58
2008/12/26,12:14:00,36.97,36.98,36.93,36.93,14
2008/12/26,12:15:00,36.93,37.01,36.91,36.99,32
2008/12/26,12:16:00,37.01,37.01,36.96,36.96,21
2008/12/26,12:17:00,36.95,36.95,36.94,36.95,15
2008/12/26,12:18:00,36.95,36.98,36.95,36.98,18
2008/12/26,12:19:00,36.96,37.02,36.95,36.96,35
2008/12/26,12:20:00,36.97,36.97,36.93,36.97,23
2008/12/26,12:21:00,36.96,37.00,36.93,36.97,38
2008/12/26,12:22:00,36.97,36.99,36.96,36.98,19
2008/12/26,12:23:00,36.99,37.04,36.99,37.02,33
2008/12/26,12:24:00,37.01,37.02,37.00,37.01,10
2008/12/26,12:25:00,37.02,37.02,36.98,37.01,85
2008/12/26,12:26:00,37.00,37.00,36.91,36.92,69
2008/12/26,12:27:00,36.91,36.91,36.81,36.86,81
2008/12/26,12:28:00,36.87,36.90,36.87,36.88,17
2008/12/26,12:29:00,36.88,36.90,36.81,36.82,47
2008/12/26,12:30:00,36.82,36.82,36.73,36.76,94
2008/12/26,12:31:00,36.75,36.80,36.75,36.78,20
2008/12/26,12:32:00,36.79,36.80,36.76,36.79,13
2008/12/26,12:33:00,36.80,36.88,36.79,36.87,40
2008/12/26,12:34:00,36.87,36.88,36.81,36.85,34
2008/12/26,12:35:00,36.87,36.87,36.82,36.84,10
2008/12/26,12:36:00,36.85,36.88,36.78,36.81,46
2008/12/26,12:37:00,36.81,36.85,36.81,36.84,15
2008/12/26,12:38:00,36.87,36.88,36.87,36.87,5
2008/12/26,12:39:00,36.87,36.88,36.86,36.87,9
2008/12/26,12:40:00,36.87,36.89,36.83,36.83,30
2008/12/26,12:41:00,36.84,36.84,36.82,36.84,15
2008/12/26,12:42:00,36.84,36.86,36.83,36.86,5
2008/12/26,12:43:00,36.88,36.89,36.88,36.89,2
2008/12/26,12:44:00,36.89,36.89,36.84,36.84,27
2008/12/26,12:45:00,36.84,36.85,36.84,36.85,19
2008/12/26,12:46:00,36.85,36.85,36.85,36.85,11
2008/12/26,12:47:00,36.85,36.88,36.85,36.88,22
2008/12/26,12:48:00,36.86,36.87,36.85,36.86,14
2008/12/26,12:49:00,36.87,36.90,36.87,36.87,33
2008/12/26,12:50:00,36.87,36.95,36.87,36.93,84
2008/12/26,12:51:00,36.96,36.96,36.91,36.91,20
2008/12/26,12:52:00,36.92,36.92,36.90,36.91,13
2008/12/26,12:53:00,36.92,36.92,36.92,36.92,1
2008/12/26,12:54:00,36.93,36.94,36.93,36.94,4
2008/12/26,12:55:00,36.92,36.94,36.92,36.93,6
2008/12/26,12:56:00,36.93,36.97,36.93,36.96,46
2008/12/26,12:57:00,36.97,37.00,36.96,36.96,46
2008/12/26,12:58:00,36.96,36.96,36.92,36.94,13
2008/12/26,12:59:00,36.91,36.93,36.90,36.90,6
2008/12/26,13:00:00,36.92,36.93,36.90,36.90,16
2008/12/26,13:01:00,36.92,36.95,36.92,36.93,21
2008/12/26,13:02:00,36.94,36.96,36.94,36.96,7
2008/12/26,13:03:00,36.97,36.99,36.95,36.98,20
2008/12/26,13:04:00,36.98,37.03,36.97,37.01,49
2008/12/26,13:05:00,37.01,37.20,36.99,37.07,226
2008/12/26,13:06:00,37.06,37.06,36.87,37.03,250
2008/12/26,13:07:00,37.02,37.06,36.95,37.03,24
2008/12/26,13:08:00,37.04,37.13,37.02,37.09,81
2008/12/26,13:09:00,37.10,37.18,37.10,37.18,55
2008/12/26,13:10:00,37.17,37.17,37.07,37.15,54
2008/12/26,13:11:00,37.15,37.17,37.13,37.13,21
2008/12/26,13:12:00,37.13,37.13,37.08,37.13,82
2008/12/26,13:13:00,37.12,37.15,37.10,37.10,10
2008/12/26,13:14:00,37.13,37.15,37.11,37.11,34
2008/12/26,13:15:00,37.11,37.13,37.10,37.11,29
2008/12/26,13:16:00,37.10,37.13,37.05,37.08,53
2008/12/26,13:17:00,37.08,37.10,37.05,37.08,38
2008/12/26,13:18:00,37.06,37.09,37.06,37.09,6
2008/12/26,13:19:00,37.07,37.07,37.07,37.07,3
2008/12/26,13:20:00,37.07,37.13,37.03,37.11,102
2008/12/26,13:21:00,37.11,37.19,37.11,37.18,67
2008/12/26,13:22:00,37.17,37.19,37.16,37.18,27
2008/12/26,13:23:00,37.16,37.46,37.13,37.40,438
2008/12/26,13:24:00,37.40,37.64,37.38,37.64,469
2008/12/26,13:25:00,37.61,37.61,37.46,37.50,149
2008/12/26,13:26:00,37.48,37.52,37.45,37.45,88
2008/12/26,13:27:00,37.45,37.50,37.33,37.35,449
2008/12/26,13:28:00,37.36,37.38,37.33,37.35,46
2008/12/26,13:29:00,37.35,37.37,37.22,37.24,174
2008/12/26,13:30:00,37.23,37.30,37.21,37.29,84
2008/12/26,13:31:00,37.26,37.26,37.14,37.22,90
2008/12/26,13:32:00,37.22,37.22,37.11,37.15,93
2008/12/26,13:33:00,37.17,37.22,37.17,37.19,27
2008/12/26,13:34:00,37.19,37.19,37.18,37.18,13
2008/12/26,13:35:00,37.15,37.18,37.15,37.18,38
2008/12/26,13:36:00,37.17,37.18,37.15,37.17,19
2008/12/26,13:37:00,37.17,37.18,37.12,37.18,45
2008/12/26,13:38:00,37.23,37.30,37.22,37.28,38
2008/12/26,13:39:00,37.28,37.28,37.28,37.28,3
2008/12/26,13:40:00,37.28,37.31,37.11,37.13,99
2008/12/26,13:41:00,37.13,37.13,36.51,36.55,698
2008/12/26,13:42:00,36.55,36.62,36.20,36.47,667
2008/12/26,13:43:00,36.43,36.43,36.15,36.23,409
2008/12/26,13:44:00,36.18,36.27,36.05,36.23,439
2008/12/26,13:45:00,36.23,36.50,36.22,36.46,286
2008/12/26,13:46:00,36.46,36.46,36.36,36.37,98
2008/12/26,13:47:00,36.37,36.48,36.36,36.43,86
2008/12/26,13:48:00,36.43,36.46,36.41,36.46,45
2008/12/26,13:49:00,36.46,36.46,36.30,36.32,56
2008/12/26,13:50:00,36.32,36.35,36.30,36.32,53
2008/12/26,13:51:00,36.34,36.45,36.34,36.43,38
2008/12/26,13:52:00,36.42,36.47,36.37,36.46,90
2008/12/26,13:53:00,36.47,36.47,36.45,36.46,35
2008/12/26,13:54:00,36.47,36.50,36.40,36.40,72
2008/12/26,13:55:00,36.40,36.47,36.31,36.42,74
2008/12/26,13:56:00,36.45,36.45,36.42,36.45,6
2008/12/26,13:57:00,36.42,36.52,36.42,36.47,57
2008/12/26,13:58:00,36.46,36.47,36.44,36.44,9
2008/12/26,13:59:00,36.45,36.51,36.40,36.46,41
2008/12/26,14:00:00,36.46,36.49,36.43,36.44,64
2008/12/26,14:01:00,36.46,36.59,36.45,36.55,83
2008/12/26,14:02:00,36.51,36.51,36.44,36.46,33
2008/12/26,14:03:00,36.45,36.45,36.33,36.35,132
2008/12/26,14:04:00,36.34,36.42,36.33,36.35,50
2008/12/26,14:05:00,36.35,36.36,36.12,36.28,311
2008/12/26,14:06:00,36.30,36.33,36.15,36.15,131
2008/12/26,14:07:00,36.16,36.30,36.12,36.26,144
2008/12/26,14:08:00,36.26,36.30,36.25,36.28,34
2008/12/26,14:09:00,36.26,36.34,36.26,36.29,31
2008/12/26,14:10:00,36.28,36.32,36.25,36.30,50
2008/12/26,14:11:00,36.27,36.33,36.27,36.32,30
2008/12/26,14:12:00,36.32,36.44,36.31,36.42,129
2008/12/26,14:13:00,36.40,36.49,36.36,36.38,153
2008/12/26,14:14:00,36.41,36.42,36.37,36.41,39
2008/12/26,14:15:00,36.43,36.60,36.42,36.50,241
2008/12/26,14:16:00,36.50,36.76,36.50,36.76,218
2008/12/26,14:17:00,36.77,36.85,36.64,36.76,245
2008/12/26,14:18:00,36.76,36.77,36.62,36.62,176
2008/12/26,14:19:00,36.61,36.78,36.57,36.74,125
2008/12/26,14:20:00,36.74,36.74,36.63,36.63,30
2008/12/26,14:21:00,36.61,36.63,36.38,36.63,146
2008/12/26,14:22:00,36.63,36.67,36.54,36.60,109
2008/12/26,14:23:00,36.60,37.00,36.60,36.97,414
2008/12/26,14:24:00,36.98,37.11,36.82,36.90,505
2008/12/26,14:25:00,36.93,37.17,36.93,36.99,306
2008/12/26,14:26:00,36.98,37.03,36.85,37.00,279
2008/12/26,14:27:00,36.99,37.18,36.99,37.14,332
2008/12/26,14:28:00,37.14,37.77,37.13,37.61,929
2008/12/26,14:29:00,37.62,37.85,37.48,37.63,793
2008/12/26,14:30:00,37.50,37.89,37.50,37.85,860
2008/12/26,14:31:00,37.55,37.91,37.52,37.58,615
2008/12/26,14:32:00,37.58,37.84,37.58,37.72,286
2008/12/26,14:33:00,37.66,37.71,37.64,37.64,137
2008/12/26,14:34:00,37.65,37.85,37.65,37.85,178
2008/12/26,14:35:00,37.80,37.81,37.70,37.74,68
2008/12/26,14:36:00,37.72,37.72,37.67,37.68,40
2008/12/26,14:37:00,37.68,37.68,37.61,37.63,57
2008/12/26,14:38:00,37.62,37.71,37.62,37.69,40
2008/12/26,14:39:00,37.70,37.71,37.61,37.63,44
2008/12/26,14:40:00,37.62,37.69,37.61,37.68,27
2008/12/26,14:41:00,37.66,37.66,37.61,37.61,59
2008/12/26,14:42:00,37.61,37.61,37.58,37.58,20
2008/12/26,14:43:00,37.58,37.65,37.58,37.61,58
2008/12/26,14:44:00,37.62,37.63,37.61,37.62,30
2008/12/26,14:45:00,37.62,37.63,37.62,37.63,26
2008/12/26,14:46:00,37.63,37.64,37.62,37.63,58
2008/12/26,14:47:00,37.64,37.65,37.59,37.59,23
2008/12/26,14:48:00,37.60,37.62,37.59,37.60,19
2008/12/26,14:49:00,37.60,37.63,37.60,37.61,12
2008/12/26,14:50:00,37.60,37.60,37.58,37.58,41
2008/12/26,14:51:00,37.59,37.60,37.58,37.60,20
2008/12/26,14:52:00,37.60,37.62,37.58,37.58,24
2008/12/26,14:53:00,37.59,37.61,37.58,37.61,33
2008/12/26,14:54:00,37.61,37.63,37.60,37.60,42
2008/12/26,14:55:00,37.60,37.60,37.60,37.60,12
2008/12/26,14:56:00,37.60,37.65,37.60,37.64,15
2008/12/26,14:57:00,37.61,37.63,37.61,37.63,16
2008/12/26,14:58:00,37.62,37.71,37.62,37.67,62
2008/12/26,14:59:00,37.67,37.74,37.66,37.73,55
2008/12/26,15:00:00,37.73,37.73,37.62,37.66,61
2008/12/26,15:01:00,37.62,37.68,37.62,37.64,30
2008/12/26,15:02:00,37.66,37.66,37.65,37.65,37
2008/12/26,15:03:00,37.64,37.64,37.64,37.64,15
2008/12/26,15:04:00,37.64,37.66,37.63,37.66,11
2008/12/26,15:05:00,37.64,37.66,37.63,37.65,11
2008/12/26,15:06:00,37.66,37.78,37.65,37.75,54
2008/12/26,15:07:00,37.70,37.75,37.70,37.75,17
2008/12/26,15:08:00,37.72,37.76,37.72,37.76,4
2008/12/26,15:09:00,37.75,37.75,37.75,37.75,1
2008/12/26,15:10:00,37.72,37.75,37.72,37.75,7
2008/12/26,15:11:00,37.77,37.78,37.75,37.75,50
2008/12/26,15:12:00,37.75,37.76,37.75,37.76,9
2008/12/26,15:13:00,37.77,37.78,37.77,37.78,8
2008/12/26,15:14:00,37.78,37.78,37.76,37.76,4
2008/12/26,15:15:00,37.79,37.83,37.78,37.83,66
2008/12/26,15:16:00,37.81,37.87,37.81,37.87,38
2008/12/26,15:17:00,37.84,37.85,37.82,37.82,16
2008/12/26,15:18:00,37.83,37.85,37.80,37.85,17
2008/12/26,15:19:00,37.82,37.87,37.79,37.85,33
2008/12/26,15:20:00,37.87,37.87,37.85,37.85,9
2008/12/26,15:21:00,37.88,37.88,37.86,37.88,9
2008/12/26,15:22:00,37.86,37.98,37.86,37.89,134
2008/12/26,15:23:00,37.88,37.96,37.87,37.95,24
2008/12/26,15:24:00,37.95,37.95,37.87,37.88,34
2008/12/26,15:25:00,37.92,37.92,37.87,37.88,15
2008/12/26,15:26:00,37.88,37.88,37.85,37.86,17
2008/12/26,15:27:00,37.86,37.88,37.86,37.88,4
2008/12/26,15:28:00,37.86,37.94,37.85,37.94,11
2008/12/26,15:30:00,37.90,37.93,37.87,37.93,5
2008/12/26,15:31:00,37.92,37.93,37.91,37.93,6
2008/12/26,15:32:00,37.92,37.96,37.92,37.93,18
2008/12/26,15:33:00,37.95,37.97,37.94,37.95,28
2008/12/26,15:34:00,37.95,38.03,37.92,37.99,74
2008/12/26,15:35:00,37.96,37.96,37.95,37.96,42
2008/12/26,15:36:00,37.95,37.96,37.92,37.94,14
2008/12/26,15:37:00,37.91,37.91,37.87,37.90,13
2008/12/26,15:38:00,37.87,37.87,37.74,37.86,40
2008/12/26,15:39:00,37.85,37.85,37.79,37.80,5
2008/12/26,15:40:00,37.75,37.75,37.66,37.68,21
2008/12/26,15:41:00,37.68,37.77,37.68,37.76,20
2008/12/26,15:42:00,37.80,37.86,37.80,37.86,15
2008/12/26,15:43:00,37.86,37.86,37.83,37.84,7
2008/12/26,15:44:00,37.83,37.83,37.82,37.83,6
2008/12/26,15:45:00,37.84,37.89,37.83,37.88,13
2008/12/26,15:46:00,37.88,37.88,37.88,37.88,4
2008/12/26,15:47:00,37.90,37.90,37.90,37.90,1
2008/12/26,15:48:00,37.85,37.85,37.83,37.83,10
2008/12/26,15:49:00,37.87,37.88,37.83,37.85,20
2008/12/26,15:50:00,37.86,37.86,37.84,37.84,6
2008/12/26,15:51:00,37.86,37.88,37.86,37.88,4
2008/12/26,15:52:00,37.87,37.95,37.87,37.94,21
2008/12/26,15:53:00,37.93,37.93,37.90,37.90,6
2008/12/26,15:54:00,37.90,37.90,37.88,37.90,11
2008/12/26,15:55:00,37.90,37.90,37.84,37.84,9
2008/12/26,15:56:00,37.82,37.93,37.82,37.85,30
2008/12/26,15:57:00,37.80,37.80,37.72,37.72,28
2008/12/26,15:58:00,37.73,37.74,37.70,37.74,17
2008/12/26,15:59:00,37.70,37.72,37.68,37.69,34
2008/12/26,16:00:00,37.69,37.74,37.67,37.74,31
2008/12/26,16:01:00,37.75,37.75,37.65,37.66,14
2008/12/26,16:02:00,37.72,37.72,37.68,37.70,3
2008/12/26,16:03:00,37.68,37.68,37.68,37.68,3
2008/12/26,16:04:00,37.73,37.73,37.73,37.73,1
2008/12/26,16:05:00,37.70,37.70,37.70,37.70,4
2008/12/26,16:06:00,37.74,37.75,37.74,37.75,3
2008/12/26,16:09:00,37.70,37.70,37.67,37.67,7
2008/12/26,16:11:00,37.70,37.71,37.70,37.71,7
2008/12/26,16:12:00,37.71,37.71,37.71,37.71,3
2008/12/26,16:13:00,37.72,37.72,37.72,37.72,1
2008/12/26,16:14:00,37.72,37.72,37.72,37.72,12
2008/12/26,16:15:00,37.75,37.85,37.75,37.85,31
2008/12/26,16:16:00,37.78,37.86,37.78,37.86,10
2008/12/26,16:17:00,37.75,37.75,37.75,37.75,1
2008/12/26,16:19:00,37.82,37.82,37.82,37.82,1
2008/12/26,16:20:00,37.73,37.73,37.73,37.73,1
2008/12/26,16:22:00,37.74,37.74,37.74,37.74,1
2008/12/26,16:23:00,37.74,37.74,37.74,37.74,2
2008/12/26,16:25:00,37.74,37.76,37.74,37.75,3
2008/12/26,16:26:00,37.77,37.78,37.75,37.75,11
2008/12/26,16:27:00,37.78,37.78,37.78,37.78,1
2008/12/26,16:28:00,37.75,37.75,37.75,37.75,21
2008/12/26,16:29:00,37.78,37.78,37.78,37.78,1
2008/12/26,16:30:00,37.73,37.75,37.73,37.75,3
2008/12/26,16:31:00,37.76,37.76,37.76,37.76,1
2008/12/26,16:32:00,37.78,37.80,37.76,37.76,7
2008/12/26,16:33:00,37.73,37.78,37.72,37.72,4
2008/12/26,16:34:00,37.76,37.76,37.76,37.76,2
2008/12/26,16:35:00,37.76,37.76,37.76,37.76,7
2008/12/26,16:37:00,37.72,37.72,37.70,37.70,5
2008/12/26,16:39:00,37.70,37.70,37.70,37.70,1
2008/12/26,16:44:00,37.74,37.74,37.73,37.73,2
2008/12/26,16:45:00,37.73,37.73,37.73,37.73,1
2008/12/26,16:46:00,37.73,37.73,37.71,37.71,4
2008/12/26,16:48:00,37.78,37.78,37.78,37.78,1
2008/12/26,16:49:00,37.75,37.75,37.75,37.75,1
2008/12/26,16:50:00,37.79,37.83,37.79,37.83,7
2008/12/26,16:51:00,37.84,37.86,37.84,37.86,9
2008/12/26,16:52:00,37.86,37.86,37.82,37.86,3
2008/12/26,16:53:00,37.87,37.88,37.87,37.88,3
2008/12/26,16:54:00,37.85,37.88,37.85,37.85,6
2008/12/26,16:55:00,37.86,37.87,37.84,37.84,3
2008/12/26,16:57:00,37.80,37.80,37.80,37.80,1
2008/12/26,16:58:00,37.86,37.86,37.86,37.86,4
2008/12/26,16:59:00,37.87,37.87,37.84,37.87,5
2008/12/26,17:00:00,37.88,37.90,37.87,37.90,13
2008/12/26,17:01:00,37.90,37.92,37.90,37.92,6
2008/12/26,17:02:00,37.92,37.92,37.92,37.92,1
2008/12/26,17:04:00,37.92,37.92,37.92,37.92,1
2008/12/26,17:05:00,37.92,37.95,37.78,37.78,14
2008/12/26,17:07:00,37.83,37.83,37.83,37.83,1
2008/12/26,17:10:00,37.86,37.86,37.86,37.86,1
2008/12/26,17:12:00,37.86,37.86,37.85,37.85,3
2008/12/26,17:13:00,37.80,37.80,37.80,37.80,2
2008/12/26,17:15:00,37.85,37.90,37.80,37.90,4
2008/12/28,18:01:00,38.40,39.00,38.40,38.95,130
2008/12/28,18:02:00,38.95,39.18,38.94,39.00,92
2008/12/28,18:03:00,38.98,39.09,38.92,38.97,64
2008/12/28,18:04:00,38.97,39.00,38.88,38.91,35
2008/12/28,18:05:00,38.96,39.00,38.96,39.00,10
2008/12/28,18:06:00,38.98,39.05,38.96,38.99,21
2008/12/28,18:07:00,38.97,38.99,38.97,38.99,14
2008/12/28,18:08:00,38.99,38.99,38.93,38.94,7
2008/12/28,18:09:00,38.92,38.92,38.86,38.88,27
2008/12/28,18:10:00,38.88,38.89,38.85,38.89,8
2008/12/28,18:11:00,38.92,38.96,38.91,38.92,14
2008/12/28,18:12:00,38.94,38.95,38.92,38.92,21
2008/12/28,18:13:00,38.92,38.95,38.90,38.92,10
2008/12/28,18:14:00,38.90,38.90,38.90,38.90,1
2008/12/28,18:15:00,38.90,38.95,38.89,38.89,12
2008/12/28,18:16:00,38.89,38.95,38.88,38.95,18
2008/12/28,18:17:00,38.95,38.95,38.91,38.94,19
2008/12/28,18:19:00,38.95,38.98,38.95,38.98,6
2008/12/28,18:20:00,38.95,38.96,38.92,38.92,8
2008/12/28,18:21:00,38.91,38.91,38.89,38.89,17
2008/12/28,18:22:00,38.88,38.89,38.87,38.89,4
2008/12/28,18:23:00,38.87,38.87,38.82,38.82,5
2008/12/28,18:24:00,38.81,38.86,38.81,38.86,9
2008/12/28,18:25:00,38.82,38.84,38.76,38.76,37
2008/12/28,18:26:00,38.76,38.77,38.65,38.65,16
2008/12/28,18:27:00,38.69,38.76,38.69,38.74,9
2008/12/28,18:28:00,38.70,38.70,38.70,38.70,1
2008/12/28,18:29:00,38.66,38.69,38.59,38.60,11
2008/12/28,18:30:00,38.63,38.67,38.63,38.63,5
2008/12/28,18:31:00,38.66,38.66,38.50,38.55,20
2008/12/28,18:32:00,38.51,38.58,38.50,38.58,15
2008/12/28,18:33:00,38.58,38.65,38.58,38.62,48
2008/12/28,18:34:00,38.56,38.56,38.55,38.55,2
2008/12/28,18:35:00,38.57,38.59,38.57,38.59,2
2008/12/28,18:36:00,38.60,38.60,38.60,38.60,2
2008/12/28,18:37:00,38.58,38.58,38.57,38.58,5
2008/12/28,18:38:00,38.58,38.58,38.50,38.50,26
2008/12/28,18:39:00,38.51,38.57,38.50,38.57,6
2008/12/28,18:40:00,38.58,38.60,38.58,38.60,3
2008/12/28,18:41:00,38.60,38.64,38.60,38.64,30
2008/12/28,18:43:00,38.64,38.64,38.64,38.64,1
2008/12/28,18:44:00,38.61,38.65,38.61,38.65,6
2008/12/28,18:45:00,38.65,38.65,38.65,38.65,1
2008/12/28,18:46:00,38.65,38.67,38.65,38.67,6
2008/12/28,18:47:00,38.65,38.65,38.65,38.65,4
2008/12/28,18:48:00,38.66,38.68,38.65,38.68,4
2008/12/28,18:49:00,38.67,38.69,38.67,38.69,14
2008/12/28,18:50:00,38.69,38.70,38.69,38.70,14
2008/12/28,18:51:00,38.70,38.73,38.70,38.73,17
2008/12/28,18:52:00,38.76,38.77,38.76,38.77,13
2008/12/28,18:53:00,38.70,38.70,38.67,38.67,5
2008/12/28,18:55:00,38.66,38.70,38.66,38.70,3
2008/12/28,18:56:00,38.72,38.76,38.72,38.76,15
2008/12/28,18:57:00,38.75,38.75,38.73,38.73,2
2008/12/28,18:58:00,38.73,38.78,38.71,38.71,24
2008/12/28,19:01:00,38.76,38.77,38.76,38.77,3
2008/12/28,19:02:00,38.77,38.78,38.77,38.77,4
2008/12/28,19:04:00,38.77,38.77,38.77,38.77,1
2008/12/28,19:05:00,38.76,38.80,38.76,38.80,13
2008/12/28,19:06:00,38.81,38.81,38.75,38.75,5
2008/12/28,19:07:00,38.75,38.75,38.75,38.75,1
2008/12/28,19:08:00,38.75,38.75,38.75,38.75,2
2008/12/28,19:09:00,38.78,38.78,38.75,38.75,2
2008/12/28,19:10:00,38.76,38.76,38.76,38.76,1
2008/12/28,19:11:00,38.79,38.79,38.79,38.79,1
2008/12/28,19:12:00,38.76,38.79,38.76,38.79,3
2008/12/28,19:14:00,38.79,38.82,38.77,38.78,13
2008/12/28,19:15:00,38.81,38.82,38.80,38.80,8
2008/12/28,19:16:00,38.82,38.82,38.80,38.82,9
2008/12/28,19:17:00,38.83,38.83,38.83,38.83,16
2008/12/28,19:18:00,38.83,38.83,38.83,38.83,6
2008/12/28,19:19:00,38.82,38.83,38.82,38.83,2
2008/12/28,19:20:00,38.82,38.84,38.81,38.84,6
2008/12/28,19:21:00,38.84,38.84,38.84,38.84,4
2008/12/28,19:22:00,38.84,38.84,38.83,38.83,10
2008/12/28,19:23:00,38.84,38.93,38.84,38.90,40
2008/12/28,19:24:00,38.93,39.00,38.92,39.00,30
2008/12/28,19:25:00,39.02,39.07,39.02,39.06,18
2008/12/28,19:26:00,39.07,39.29,39.07,39.29,90
2008/12/28,19:27:00,39.28,39.30,39.24,39.30,23
2008/12/28,19:28:00,39.32,39.35,39.28,39.32,34
2008/12/28,19:29:00,39.33,39.43,39.22,39.22,64
2008/12/28,19:30:00,39.25,39.36,39.25,39.36,7
2008/12/28,19:31:00,39.38,39.44,39.38,39.41,7
2008/12/28,19:32:00,39.41,39.46,39.41,39.46,30
2008/12/28,19:33:00,39.44,39.48,39.41,39.44,20
2008/12/28,19:34:00,39.42,39.59,39.41,39.59,36
2008/12/28,19:35:00,39.57,39.69,39.57,39.68,51
2008/12/28,19:36:00,39.69,39.75,39.58,39.67,63
2008/12/28,19:37:00,39.70,39.73,39.66,39.67,39
2008/12/28,19:38:00,39.65,39.70,39.62,39.64,13
2008/12/28,19:39:00,39.60,39.63,39.55,39.63,12
2008/12/28,19:40:00,39.63,39.64,39.63,39.64,2
2008/12/28,19:41:00,39.60,39.60,39.54,39.58,15
2008/12/28,19:42:00,39.56,39.59,39.55,39.55,12
2008/12/28,19:43:00,39.58,39.59,39.56,39.59,4
2008/12/28,19:44:00,39.58,39.59,39.53,39.57,10
2008/12/28,19:45:00,39.59,39.59,39.53,39.53,4
2008/12/28,19:46:00,39.57,39.57,39.52,39.52,4
2008/12/28,19:47:00,39.51,39.55,39.51,39.51,6
2008/12/28,19:48:00,39.54,39.57,39.54,39.57,16
2008/12/28,19:49:00,39.55,39.55,39.54,39.55,17
2008/12/28,19:50:00,39.54,39.58,39.54,39.58,31
2008/12/28,19:51:00,39.54,39.54,39.54,39.54,5
2008/12/28,19:52:00,39.59,39.60,39.59,39.59,14
2008/12/28,19:53:00,39.59,39.62,39.59,39.62,22
2008/12/28,19:54:00,39.64,39.64,39.57,39.60,45
2008/12/28,19:55:00,39.64,39.71,39.62,39.70,33
2008/12/28,19:56:00,39.70,39.77,39.70,39.72,51
2008/12/28,19:57:00,39.72,39.82,39.67,39.69,41
2008/12/28,19:58:00,39.70,39.74,39.70,39.70,13
2008/12/28,19:59:00,39.70,39.71,39.66,39.70,4
2008/12/28,20:00:00,39.70,39.72,39.66,39.72,7
2008/12/28,20:01:00,39.68,39.78,39.68,39.78,9
2008/12/28,20:02:00,39.78,39.78,39.71,39.71,15
2008/12/28,20:03:00,39.70,39.75,39.70,39.74,13
2008/12/28,20:04:00,39.71,39.71,39.66,39.67,16
2008/12/28,20:05:00,39.74,39.74,39.74,39.74,1
2008/12/28,20:06:00,39.70,39.70,39.66,39.68,7
2008/12/28,20:07:00,39.66,39.66,39.63,39.63,3
2008/12/28,20:08:00,39.66,39.69,39.66,39.69,10
2008/12/28,20:09:00,39.71,39.71,39.64,39.70,9
2008/12/28,20:10:00,39.64,39.64,39.63,39.63,3
2008/12/28,20:11:00,39.63,39.68,39.63,39.68,6
2008/12/28,20:12:00,39.63,39.63,39.58,39.58,6
2008/12/28,20:13:00,39.57,39.60,39.56,39.57,7
2008/12/28,20:14:00,39.59,39.60,39.53,39.53,17
2008/12/28,20:15:00,39.54,39.55,39.51,39.51,18
2008/12/28,20:16:00,39.54,39.55,39.50,39.51,15
2008/12/28,20:17:00,39.50,39.54,39.46,39.50,31
2008/12/28,20:18:00,39.48,39.55,39.47,39.50,39
2008/12/28,20:19:00,39.54,39.54,39.48,39.48,6
2008/12/28,20:20:00,39.52,39.54,39.50,39.50,4
2008/12/28,20:21:00,39.53,39.53,39.53,39.53,1
2008/12/28,20:22:00,39.53,39.53,39.48,39.48,4
2008/12/28,20:23:00,39.55,39.55,39.49,39.49,2
2008/12/28,20:24:00,39.51,39.51,39.51,39.51,1
2008/12/28,20:25:00,39.47,39.55,39.45,39.55,16
2008/12/28,20:26:00,39.50,39.50,39.45,39.45,13
2008/12/28,20:27:00,39.45,39.45,39.22,39.22,45
2008/12/28,20:28:00,39.28,39.32,39.28,39.32,2
2008/12/28,20:29:00,39.29,39.30,39.29,39.30,3
2008/12/28,20:30:00,39.34,39.34,39.31,39.34,6
2008/12/28,20:31:00,39.34,39.35,39.33,39.33,3
2008/12/28,20:32:00,39.30,39.30,39.29,39.29,2
2008/12/28,20:33:00,39.35,39.35,39.31,39.31,3
2008/12/28,20:34:00,39.32,39.32,39.30,39.30,3
2008/12/28,20:35:00,39.30,39.30,39.30,39.30,1
2008/12/28,20:37:00,39.34,39.35,39.34,39.35,7
2008/12/28,20:38:00,39.35,39.35,39.35,39.35,1
2008/12/28,20:40:00,39.32,39.35,39.32,39.35,12
2008/12/28,20:41:00,39.31,39.31,39.30,39.30,9
2008/12/28,20:42:00,39.33,39.33,39.29,39.29,3
2008/12/28,20:43:00,39.25,39.29,39.24,39.29,3
2008/12/28,20:44:00,39.24,39.25,39.15,39.15,25
2008/12/28,20:45:00,39.16,39.17,39.13,39.13,7
2008/12/28,20:46:00,39.15,39.16,39.10,39.16,10
2008/12/28,20:47:00,39.14,39.14,39.10,39.10,7
2008/12/28,20:48:00,39.14,39.17,39.14,39.17,14
2008/12/28,20:49:00,39.15,39.15,39.15,39.15,1
2008/12/28,20:50:00,39.17,39.17,39.13,39.13,10
2008/12/28,20:51:00,39.11,39.11,39.10,39.10,6
2008/12/28,20:52:00,39.11,39.15,39.10,39.15,20
2008/12/28,20:53:00,39.11,39.13,39.10,39.13,9
2008/12/28,20:55:00,39.13,39.13,39.10,39.10,6
2008/12/28,20:56:00,39.11,39.15,39.10,39.15,11
2008/12/28,20:57:00,39.15,39.15,39.11,39.14,8
2008/12/28,20:59:00,39.11,39.16,39.11,39.16,8
2008/12/28,21:00:00,39.16,39.22,39.16,39.16,23
2008/12/28,21:01:00,39.16,39.17,39.14,39.17,8
2008/12/28,21:02:00,39.16,39.16,39.15,39.15,2
2008/12/28,21:03:00,39.19,39.19,39.19,39.19,1
2008/12/28,21:04:00,39.15,39.19,39.15,39.19,3
2008/12/28,21:05:00,39.17,39.17,39.16,39.16,2
2008/12/28,21:06:00,39.18,39.18,39.15,39.18,5
2008/12/28,21:07:00,39.15,39.17,39.15,39.17,2
2008/12/28,21:08:00,39.18,39.18,39.18,39.18,1
2008/12/28,21:10:00,39.15,39.15,39.15,39.15,2
2008/12/28,21:11:00,39.15,39.17,39.11,39.11,66
2008/12/28,21:12:00,39.11,39.11,39.11,39.11,2
2008/12/28,21:13:00,39.11,39.18,39.10,39.16,9
2008/12/28,21:14:00,39.11,39.11,39.11,39.11,1
2008/12/28,21:15:00,39.11,39.16,39.11,39.16,2
2008/12/28,21:17:00,39.16,39.16,39.16,39.16,1
2008/12/28,21:18:00,39.12,39.18,39.11,39.18,5
2008/12/28,21:20:00,39.17,39.17,39.17,39.17,1
2008/12/28,21:22:00,39.17,39.17,39.17,39.17,1
2008/12/28,21:23:00,39.15,39.15,39.11,39.15,3
2008/12/28,21:24:00,39.11,39.15,39.11,39.15,2
2008/12/28,21:25:00,39.15,39.15,39.15,39.15,1
2008/12/28,21:26:00,39.16,39.16,39.16,39.16,1
2008/12/28,21:29:00,39.15,39.15,39.10,39.10,2
2008/12/28,21:30:00,39.15,39.19,39.15,39.19,4
2008/12/28,21:31:00,39.20,39.22,39.20,39.22,5
2008/12/28,21:32:00,39.24,39.36,39.24,39.32,15
2008/12/28,21:33:00,39.33,39.33,39.28,39.28,3
2008/12/28,21:34:00,39.33,39.33,39.33,39.33,1
2008/12/28,21:36:00,39.30,39.30,39.30,39.30,3
2008/12/28,21:37:00,39.30,39.30,39.30,39.30,1
2008/12/28,21:38:00,39.30,39.36,39.20,39.28,40
2008/12/28,21:41:00,39.26,39.31,39.25,39.31,5
2008/12/28,21:42:00,39.34,39.37,39.34,39.35,9
2008/12/28,21:43:00,39.35,39.43,39.34,39.43,20
2008/12/28,21:44:00,39.36,39.43,39.34,39.42,16
2008/12/28,21:45:00,39.42,39.42,39.40,39.40,3
2008/12/28,21:47:00,39.35,39.35,39.33,39.33,4
2008/12/28,21:48:00,39.36,39.37,39.36,39.37,2
2008/12/28,21:49:00,39.38,39.38,39.33,39.36,3
2008/12/28,21:50:00,39.35,39.36,39.25,39.25,6
2008/12/28,21:51:00,39.25,39.32,39.25,39.28,3
2008/12/28,21:52:00,39.31,39.31,39.30,39.30,2
2008/12/28,21:53:00,39.35,39.35,39.35,39.35,2
2008/12/28,21:55:00,39.40,39.40,39.40,39.40,2
2008/12/28,21:56:00,39.34,39.34,39.34,39.34,1
2008/12/28,21:57:00,39.39,39.40,39.39,39.40,8
2008/12/28,21:58:00,39.42,39.44,39.42,39.42,5
2008/12/28,21:59:00,39.45,39.46,39.43,39.43,6
2008/12/28,22:01:00,39.41,39.41,39.39,39.41,4
2008/12/28,22:02:00,39.39,39.39,39.39,39.39,2
2008/12/28,22:03:00,39.36,39.36,39.36,39.36,2
2008/12/28,22:04:00,39.36,39.36,39.34,39.36,10
2008/12/28,22:05:00,39.35,39.35,39.35,39.35,1
2008/12/28,22:06:00,39.33,39.33,39.32,39.33,4
2008/12/28,22:07:00,39.33,39.34,39.33,39.34,3
2008/12/28,22:08:00,39.34,39.42,39.33,39.42,8
2008/12/28,22:09:00,39.39,39.40,39.39,39.40,3
2008/12/28,22:10:00,39.40,39.40,39.40,39.40,2
2008/12/28,22:11:00,39.40,39.40,39.40,39.40,2
2008/12/28,22:12:00,39.39,39.39,39.33,39.33,11
2008/12/28,22:13:00,39.32,39.32,39.32,39.32,1
2008/12/28,22:14:00,39.32,39.32,39.31,39.31,2
2008/12/28,22:15:00,39.31,39.31,39.31,39.31,1
2008/12/28,22:16:00,39.36,39.36,39.31,39.31,2
2008/12/28,22:17:00,39.30,39.30,39.28,39.30,36
2008/12/28,22:18:00,39.29,39.29,39.26,39.26,23
2008/12/28,22:19:00,39.27,39.37,39.27,39.37,6
2008/12/28,22:20:00,39.35,39.35,39.23,39.23,6
2008/12/28,22:22:00,39.23,39.25,39.23,39.25,21
2008/12/28,22:23:00,39.22,39.22,39.22,39.22,2
2008/12/28,22:24:00,39.21,39.23,39.21,39.23,3
2008/12/28,22:25:00,39.21,39.21,39.18,39.19,12
2008/12/28,22:26:00,39.21,39.21,39.13,39.13,5
2008/12/28,22:27:00,39.10,39.11,39.10,39.11,3
2008/12/28,22:28:00,39.16,39.16,39.14,39.14,3
2008/12/28,22:29:00,39.14,39.14,39.11,39.11,4
2008/12/28,22:30:00,39.13,39.14,39.10,39.11,19
2008/12/28,22:31:00,39.11,39.12,39.11,39.12,4
2008/12/28,22:32:00,39.14,39.14,39.05,39.05,19
2008/12/28,22:33:00,39.04,39.05,39.02,39.05,7
2008/12/28,22:34:00,39.06,39.06,39.05,39.05,2
2008/12/28,22:35:00,39.04,39.08,39.02,39.08,6
2008/12/28,22:36:00,39.08,39.08,39.08,39.08,1
2008/12/28,22:37:00,39.15,39.19,39.15,39.15,3
2008/12/28,22:38:00,39.15,39.15,39.15,39.15,3
2008/12/28,22:39:00,39.15,39.15,39.15,39.15,2
2008/12/28,22:40:00,39.14,39.17,39.12,39.13,5
2008/12/28,22:41:00,39.15,39.15,39.15,39.15,1
2008/12/28,22:42:00,39.21,39.21,39.21,39.21,1
2008/12/28,22:43:00,39.23,39.30,39.23,39.29,14
2008/12/28,22:44:00,39.26,39.33,39.26,39.33,6
2008/12/28,22:45:00,39.28,39.33,39.28,39.30,5
2008/12/28,22:46:00,39.34,39.34,39.34,39.34,2
2008/12/28,22:47:00,39.31,39.38,39.31,39.38,5
2008/12/28,22:48:00,39.37,39.38,39.37,39.38,2
2008/12/28,22:49:00,39.40,39.40,39.36,39.36,4
2008/12/28,22:50:00,39.35,39.35,39.06,39.09,62
2008/12/28,22:51:00,39.11,39.15,39.11,39.13,9
2008/12/28,22:52:00,39.13,39.13,39.13,39.13,1
2008/12/28,22:53:00,39.12,39.12,39.11,39.11,3
2008/12/28,22:54:00,39.13,39.13,39.10,39.10,4
2008/12/28,22:55:00,39.10,39.11,39.10,39.11,21
2008/12/28,22:56:00,39.13,39.13,39.10,39.13,22
2008/12/28,22:57:00,39.13,39.13,39.12,39.12,41
2008/12/28,22:58:00,39.14,39.14,39.12,39.12,41
2008/12/28,22:59:00,39.12,39.13,39.12,39.13,22
2008/12/28,23:00:00,39.14,39.14,39.12,39.12,2
2008/12/28,23:01:00,39.12,39.12,39.12,39.12,2
2008/12/28,23:02:00,39.15,39.15,39.15,39.15,2
2008/12/28,23:03:00,39.12,39.12,39.12,39.12,1
2008/12/28,23:05:00,39.15,39.15,39.13,39.13,6
2008/12/28,23:06:00,39.13,39.13,39.12,39.12,7
2008/12/28,23:07:00,39.12,39.12,39.10,39.12,7
2008/12/28,23:09:00,39.11,39.11,39.11,39.11,1
2008/12/28,23:11:00,39.15,39.15,39.00,39.00,77
2008/12/28,23:12:00,39.07,39.07,39.07,39.07,2
2008/12/28,23:14:00,39.02,39.02,39.02,39.02,1
2008/12/28,23:15:00,39.02,39.02,39.02,39.02,1
2008/12/28,23:16:00,39.01,39.02,39.01,39.02,2
2008/12/28,23:17:00,39.06,39.09,39.06,39.09,3
2008/12/28,23:19:00,39.08,39.08,39.08,39.08,1
2008/12/28,23:20:00,39.03,39.08,39.03,39.08,2
2008/12/28,23:21:00,39.08,39.08,39.08,39.08,1
2008/12/28,23:24:00,39.01,39.01,39.00,39.00,3
2008/12/28,23:25:00,39.04,39.04,39.00,39.00,2
2008/12/28,23:26:00,39.01,39.01,39.00,39.00,14
2008/12/28,23:27:00,39.01,39.03,38.96,38.96,29
2008/12/28,23:28:00,38.97,38.97,38.95,38.95,6
2008/12/28,23:29:00,38.95,38.95,38.91,38.93,9
2008/12/28,23:30:00,38.92,38.93,38.91,38.92,15
2008/12/28,23:31:00,38.90,38.90,38.86,38.87,30
2008/12/28,23:32:00,38.86,38.87,38.80,38.82,42
2008/12/28,23:33:00,38.82,38.82,38.70,38.71,59
2008/12/28,23:34:00,38.71,38.75,38.66,38.71,25
2008/12/28,23:35:00,38.70,38.70,38.67,38.67,23
2008/12/28,23:36:00,38.67,38.67,38.62,38.62,29
2008/12/28,23:37:00,38.62,38.62,38.51,38.55,94
2008/12/28,23:38:00,38.58,38.60,38.58,38.60,6
2008/12/28,23:39:00,38.61,38.67,38.61,38.67,4
2008/12/28,23:40:00,38.65,38.67,38.65,38.66,6
2008/12/28,23:41:00,38.62,38.62,38.61,38.61,2
2008/12/28,23:42:00,38.62,38.62,38.62,38.62,2
2008/12/28,23:43:00,38.61,38.61,38.58,38.60,19
2008/12/28,23:44:00,38.60,38.70,38.60,38.60,71
2008/12/28,23:45:00,38.61,38.61,38.58,38.58,5
2008/12/28,23:46:00,38.55,38.55,38.50,38.54,35
2008/12/28,23:47:00,38.53,38.55,38.52,38.52,9
2008/12/28,23:48:00,38.51,38.55,38.50,38.51,20
2008/12/28,23:49:00,38.54,38.55,38.53,38.55,9
2008/12/28,23:50:00,38.57,38.65,38.57,38.65,12
2008/12/28,23:51:00,38.63,38.63,38.63,38.63,1
2008/12/28,23:52:00,38.62,38.72,38.62,38.72,13
2008/12/28,23:53:00,38.70,38.70,38.70,38.70,2
2008/12/28,23:54:00,38.66,38.72,38.66,38.72,3
2008/12/28,23:55:00,38.70,38.75,38.70,38.75,11
2008/12/28,23:56:00,38.73,38.76,38.73,38.76,3
2008/12/28,23:57:00,38.75,38.79,38.75,38.76,11
2008/12/28,23:58:00,38.76,38.76,38.75,38.75,4
2008/12/28,23:59:00,38.73,38.73,38.67,38.67,9
2008/12/29,00:00:00,38.67,38.67,38.67,38.67,1
2008/12/29,00:01:00,38.68,38.68,38.64,38.64,7
2008/12/29,00:02:00,38.57,38.63,38.56,38.57,7
2008/12/29,00:03:00,38.56,38.58,38.55,38.58,3
2008/12/29,00:05:00,38.61,38.67,38.61,38.67,5
2008/12/29,00:06:00,38.67,38.67,38.67,38.67,2
2008/12/29,00:07:00,38.67,38.67,38.62,38.62,11
2008/12/29,00:11:00,38.64,38.64,38.56,38.56,8
2008/12/29,00:12:00,38.56,38.58,38.56,38.58,3
2008/12/29,00:13:00,38.54,38.54,38.54,38.54,2
2008/12/29,00:14:00,38.53,38.53,38.50,38.50,8
2008/12/29,00:15:00,38.51,38.51,38.50,38.50,19
2008/12/29,00:16:00,38.50,38.50,38.45,38.50,31
2008/12/29,00:17:00,38.50,38.55,38.50,38.52,9
2008/12/29,00:18:00,38.52,38.52,38.51,38.51,3
2008/12/29,00:19:00,38.52,38.53,38.52,38.53,5
2008/12/29,00:20:00,38.52,38.52,38.51,38.52,8
2008/12/29,00:21:00,38.50,38.51,38.50,38.50,24
2008/12/29,00:22:00,38.50,38.54,38.50,38.54,11
2008/12/29,00:23:00,38.54,38.56,38.54,38.56,3
2008/12/29,00:24:00,38.56,38.56,38.55,38.55,2
2008/12/29,00:25:00,38.55,38.55,38.54,38.54,2
2008/12/29,00:26:00,38.53,38.55,38.52,38.52,5
2008/12/29,00:27:00,38.51,38.51,38.51,38.51,1
2008/12/29,00:28:00,38.54,38.54,38.54,38.54,1
2008/12/29,00:29:00,38.54,38.54,38.52,38.52,4
2008/12/29,00:30:00,38.51,38.51,38.51,38.51,1
2008/12/29,00:31:00,38.51,38.51,38.51,38.51,3
2008/12/29,00:32:00,38.52,38.52,38.51,38.52,4
2008/12/29,00:34:00,38.52,38.55,38.52,38.55,3
2008/12/29,00:35:00,38.55,38.55,38.55,38.55,3
2008/12/29,00:36:00,38.56,38.56,38.56,38.56,2
2008/12/29,00:37:00,38.57,38.57,38.57,38.57,1
2008/12/29,00:38:00,38.56,38.58,38.56,38.58,7
2008/12/29,00:39:00,38.58,38.58,38.57,38.58,3
2008/12/29,00:40:00,38.58,38.58,38.57,38.57,2
2008/12/29,00:41:00,38.58,38.58,38.58,38.58,1
2008/12/29,00:42:00,38.58,38.58,38.58,38.58,1
2008/12/29,00:43:00,38.58,38.59,38.58,38.59,3
2008/12/29,00:44:00,38.58,38.58,38.57,38.58,3
2008/12/29,00:45:00,38.59,38.60,38.59,38.60,3
2008/12/29,00:46:00,38.60,38.60,38.59,38.60,21
2008/12/29,00:47:00,38.59,38.60,38.59,38.59,4
2008/12/29,00:48:00,38.60,38.63,38.60,38.63,7
2008/12/29,00:49:00,38.60,38.60,38.60,38.60,8
2008/12/29,00:50:00,38.60,38.60,38.60,38.60,11
2008/12/29,00:51:00,38.59,38.59,38.59,38.59,2
2008/12/29,00:53:00,38.59,38.60,38.59,38.60,2
2008/12/29,00:54:00,38.61,38.65,38.61,38.64,12
2008/12/29,00:55:00,38.64,38.64,38.63,38.63,4
2008/12/29,00:56:00,38.63,38.63,38.63,38.63,1
2008/12/29,00:57:00,38.60,38.60,38.60,38.60,2
2008/12/29,00:58:00,38.62,38.63,38.62,38.63,4
2008/12/29,00:59:00,38.64,38.64,38.64,38.64,1
2008/12/29,01:00:00,38.61,38.61,38.61,38.61,1
2008/12/29,01:02:00,38.64,38.67,38.63,38.63,26
2008/12/29,01:03:00,38.65,38.65,38.62,38.65,6
2008/12/29,01:04:00,38.62,38.62,38.62,38.62,1
2008/12/29,01:05:00,38.65,38.65,38.65,38.65,1
2008/12/29,01:06:00,38.65,38.65,38.65,38.65,9
2008/12/29,01:08:00,38.64,38.64,38.64,38.64,1
2008/12/29,01:09:00,38.62,38.62,38.62,38.62,2
2008/12/29,01:11:00,38.63,38.63,38.63,38.63,4
2008/12/29,01:12:00,38.63,38.63,38.62,38.62,3
2008/12/29,01:13:00,38.62,38.62,38.62,38.62,1
2008/12/29,01:14:00,38.63,38.63,38.63,38.63,1
2008/12/29,01:16:00,38.64,38.65,38.64,38.65,2
2008/12/29,01:17:00,38.62,38.62,38.62,38.62,1
2008/12/29,01:18:00,38.64,38.64,38.64,38.64,1
2008/12/29,01:20:00,38.64,38.64,38.60,38.60,22
2008/12/29,01:21:00,38.60,38.60,38.60,38.60,1
2008/12/29,01:22:00,38.60,38.60,38.60,38.60,38
2008/12/29,01:24:00,38.62,38.62,38.60,38.60,15
2008/12/29,01:25:00,38.62,38.64,38.60,38.61,10
2008/12/29,01:27:00,38.61,38.61,38.60,38.60,9
2008/12/29,01:28:00,38.60,38.60,38.59,38.59,3
2008/12/29,01:29:00,38.60,38.60,38.59,38.59,15
2008/12/29,01:30:00,38.61,38.61,38.61,38.61,1
2008/12/29,01:32:00,38.60,38.60,38.59,38.60,4
2008/12/29,01:33:00,38.60,38.60,38.59,38.59,13
2008/12/29,01:34:00,38.59,38.60,38.59,38.60,3
2008/12/29,01:35:00,38.61,38.65,38.60,38.60,26
2008/12/29,01:36:00,38.60,38.62,38.60,38.62,2
2008/12/29,01:38:00,38.65,38.65,38.65,38.65,6
2008/12/29,01:39:00,38.65,38.66,38.64,38.66,26
2008/12/29,01:40:00,38.66,38.66,38.66,38.66,2
2008/12/29,01:41:00,38.67,38.70,38.67,38.70,24
2008/12/29,01:42:00,38.70,38.70,38.66,38.66,38
2008/12/29,01:43:00,38.68,38.68,38.66,38.66,4
2008/12/29,01:44:00,38.65,38.66,38.65,38.66,5
2008/12/29,01:45:00,38.67,38.68,38.67,38.68,9
2008/12/29,01:46:00,38.68,38.68,38.68,38.68,12
2008/12/29,01:47:00,38.68,38.68,38.68,38.68,2
2008/12/29,01:48:00,38.68,38.69,38.68,38.69,4
2008/12/29,01:49:00,38.68,38.69,38.68,38.69,5
2008/12/29,01:50:00,38.69,38.69,38.68,38.68,5
2008/12/29,01:51:00,38.69,38.70,38.68,38.70,8
2008/12/29,01:52:00,38.70,38.70,38.68,38.69,15
2008/12/29,01:53:00,38.70,38.74,38.70,38.74,19
2008/12/29,01:54:00,38.72,38.74,38.72,38.74,6
2008/12/29,01:55:00,38.72,38.75,38.72,38.75,9
2008/12/29,01:56:00,38.75,38.75,38.74,38.74,2
2008/12/29,01:57:00,38.75,38.80,38.75,38.80,103
2008/12/29,01:58:00,38.77,38.77,38.75,38.75,4
2008/12/29,01:59:00,38.77,38.77,38.75,38.77,29
2008/12/29,02:00:00,38.76,38.78,38.76,38.78,11
2008/12/29,02:01:00,38.78,38.84,38.78,38.81,13
2008/12/29,02:02:00,38.84,38.90,38.84,38.90,34
2008/12/29,02:03:00,38.90,38.94,38.90,38.93,10
2008/12/29,02:04:00,38.94,38.96,38.92,38.96,8
2008/12/29,02:05:00,38.94,38.94,38.91,38.92,14
2008/12/29,02:06:00,38.92,38.94,38.92,38.94,6
2008/12/29,02:07:00,38.95,38.99,38.95,38.99,13
2008/12/29,02:08:00,38.99,39.08,38.98,39.06,28
2008/12/29,02:09:00,39.07,39.07,39.00,39.02,33
2008/12/29,02:10:00,39.02,39.07,39.01,39.03,13
2008/12/29,02:11:00,39.03,39.07,39.02,39.04,4
2008/12/29,02:12:00,39.05,39.08,39.05,39.08,17
2008/12/29,02:13:00,39.08,39.10,39.04,39.06,25
2008/12/29,02:14:00,39.07,39.14,39.06,39.14,17
2008/12/29,02:15:00,39.14,39.17,39.12,39.15,76
2008/12/29,02:16:00,39.15,39.16,39.15,39.15,18
2008/12/29,02:17:00,39.15,39.16,39.15,39.15,8
2008/12/29,02:18:00,39.16,39.17,39.14,39.15,47
2008/12/29,02:19:00,39.15,39.15,39.13,39.14,14
2008/12/29,02:20:00,39.16,39.16,39.14,39.14,19
2008/12/29,02:21:00,39.14,39.25,39.14,39.22,15
2008/12/29,02:22:00,39.21,39.23,39.20,39.22,13
2008/12/29,02:23:00,39.22,39.24,39.20,39.20,31
2008/12/29,02:24:00,39.20,39.22,39.20,39.22,15
2008/12/29,02:25:00,39.20,39.20,39.20,39.20,8
2008/12/29,02:26:00,39.20,39.20,39.20,39.20,9
2008/12/29,02:27:00,39.20,39.20,39.20,39.20,4
2008/12/29,02:28:00,39.20,39.21,39.20,39.21,2
2008/12/29,02:29:00,39.21,39.21,39.20,39.21,5
2008/12/29,02:30:00,39.21,39.21,39.20,39.20,4
2008/12/29,02:31:00,39.20,39.20,39.20,39.20,3
2008/12/29,02:32:00,39.21,39.22,39.20,39.20,7
2008/12/29,02:33:00,39.20,39.20,39.20,39.20,15
2008/12/29,02:34:00,39.21,39.22,39.21,39.21,8
2008/12/29,02:35:00,39.22,39.23,39.22,39.23,3
2008/12/29,02:36:00,39.22,39.25,39.22,39.23,4
2008/12/29,02:37:00,39.23,39.24,39.23,39.24,7
2008/12/29,02:38:00,39.25,39.36,39.25,39.31,27
2008/12/29,02:39:00,39.32,39.34,39.27,39.28,17
2008/12/29,02:40:00,39.27,39.27,39.26,39.26,3
2008/12/29,02:41:00,39.26,39.28,39.26,39.26,4
2008/12/29,02:42:00,39.27,39.29,39.26,39.26,36
2008/12/29,02:43:00,39.27,39.28,39.26,39.27,7
2008/12/29,02:44:00,39.27,39.30,39.27,39.30,13
2008/12/29,02:45:00,39.30,39.30,39.28,39.30,12
2008/12/29,02:46:00,39.32,39.36,39.32,39.36,11
2008/12/29,02:47:00,39.35,39.39,39.35,39.38,26
2008/12/29,02:48:00,39.37,39.37,39.36,39.36,33
2008/12/29,02:49:00,39.37,39.38,39.36,39.37,9
2008/12/29,02:50:00,39.36,39.38,39.36,39.36,8
2008/12/29,02:51:00,39.36,39.37,39.36,39.36,3
2008/12/29,02:52:00,39.36,39.36,39.33,39.34,55
2008/12/29,02:53:00,39.34,39.40,39.32,39.39,14
2008/12/29,02:54:00,39.37,39.37,39.37,39.37,1
2008/12/29,02:55:00,39.37,39.40,39.37,39.38,11
2008/12/29,02:56:00,39.38,39.40,39.38,39.39,11
2008/12/29,02:57:00,39.39,39.43,39.39,39.42,12
2008/12/29,02:58:00,39.40,39.41,39.39,39.40,15
2008/12/29,02:59:00,39.40,39.40,39.39,39.39,15
2008/12/29,03:00:00,39.40,39.40,39.39,39.39,7
2008/12/29,03:01:00,39.40,39.40,39.39,39.39,3
2008/12/29,03:02:00,39.42,39.47,39.40,39.44,41
2008/12/29,03:03:00,39.43,39.45,39.43,39.43,15
2008/12/29,03:04:00,39.43,39.44,39.43,39.44,12
2008/12/29,03:05:00,39.45,39.47,39.43,39.46,26
2008/12/29,03:06:00,39.46,39.48,39.46,39.48,22
2008/12/29,03:07:00,39.47,39.56,39.47,39.50,63
2008/12/29,03:08:00,39.52,39.56,39.51,39.54,36
2008/12/29,03:09:00,39.53,39.57,39.53,39.56,18
2008/12/29,03:10:00,39.55,39.57,39.55,39.56,18
2008/12/29,03:11:00,39.56,39.57,39.56,39.57,20
2008/12/29,03:12:00,39.58,39.62,39.57,39.58,80
2008/12/29,03:13:00,39.61,39.63,39.61,39.61,15
2008/12/29,03:14:00,39.61,39.63,39.61,39.62,13
2008/12/29,03:15:00,39.61,39.63,39.61,39.63,17
2008/12/29,03:16:00,39.63,39.64,39.62,39.63,20
2008/12/29,03:17:00,39.64,39.67,39.60,39.65,71
2008/12/29,03:18:00,39.65,39.65,39.64,39.65,11
2008/12/29,03:19:00,39.65,39.69,39.64,39.69,21
2008/12/29,03:20:00,39.68,39.70,39.67,39.68,32
2008/12/29,03:21:00,39.68,39.70,39.68,39.68,54
2008/12/29,03:22:00,39.68,39.69,39.66,39.66,93
2008/12/29,03:23:00,39.69,39.70,39.67,39.69,41
2008/12/29,03:24:00,39.67,39.68,39.67,39.68,11
2008/12/29,03:25:00,39.67,39.68,39.67,39.67,13
2008/12/29,03:26:00,39.67,39.68,39.67,39.68,24
2008/12/29,03:27:00,39.68,39.69,39.68,39.68,9
2008/12/29,03:28:00,39.69,39.75,39.67,39.67,102
2008/12/29,03:29:00,39.67,39.68,39.64,39.67,105
2008/12/29,03:30:00,39.67,39.70,39.55,39.58,167
2008/12/29,03:31:00,39.57,39.59,39.54,39.54,35
2008/12/29,03:32:00,39.57,39.57,39.41,39.43,94
2008/12/29,03:33:00,39.46,39.50,39.42,39.46,37
2008/12/29,03:34:00,39.48,39.56,39.45,39.56,34
2008/12/29,03:35:00,39.57,39.62,39.57,39.62,20
2008/12/29,03:36:00,39.61,39.61,39.50,39.50,44
2008/12/29,03:37:00,39.50,39.52,39.46,39.52,18
2008/12/29,03:38:00,39.52,39.52,39.39,39.45,37
2008/12/29,03:39:00,39.45,39.46,39.45,39.46,10
2008/12/29,03:40:00,39.46,39.50,39.46,39.48,19
2008/12/29,03:41:00,39.49,39.51,39.46,39.49,11
2008/12/29,03:42:00,39.51,39.52,39.50,39.52,7
2008/12/29,03:43:00,39.52,39.52,39.49,39.51,10
2008/12/29,03:44:00,39.51,39.56,39.51,39.56,15
2008/12/29,03:45:00,39.57,39.60,39.56,39.59,11
2008/12/29,03:46:00,39.60,39.63,39.56,39.59,20
2008/12/29,03:47:00,39.58,39.60,39.58,39.60,6
2008/12/29,03:48:00,39.60,39.62,39.59,39.62,10
2008/12/29,03:49:00,39.60,39.62,39.60,39.61,12
2008/12/29,03:50:00,39.61,39.61,39.58,39.58,17
2008/12/29,03:51:00,39.59,39.63,39.59,39.59,44
2008/12/29,03:52:00,39.57,39.60,39.57,39.60,7
2008/12/29,03:53:00,39.58,39.58,39.57,39.57,21
2008/12/29,03:54:00,39.57,39.58,39.56,39.56,8
2008/12/29,03:55:00,39.51,39.55,39.51,39.55,3
2008/12/29,03:56:00,39.54,39.54,39.53,39.54,5
2008/12/29,03:57:00,39.52,39.52,39.38,39.46,34
2008/12/29,03:58:00,39.41,39.48,39.38,39.48,14
2008/12/29,03:59:00,39.45,39.46,39.45,39.46,6
2008/12/29,04:00:00,39.45,39.45,39.41,39.43,7
2008/12/29,04:01:00,39.44,39.46,39.13,39.30,105
2008/12/29,04:02:00,39.28,39.32,39.28,39.32,14
2008/12/29,04:03:00,39.32,39.40,39.32,39.36,29
2008/12/29,04:04:00,39.38,39.41,39.38,39.38,96
2008/12/29,04:05:00,39.32,39.43,39.32,39.43,31
2008/12/29,04:06:00,39.43,39.50,39.43,39.48,68
2008/12/29,04:07:00,39.45,39.46,39.45,39.45,18
2008/12/29,04:08:00,39.45,39.45,39.43,39.43,17
2008/12/29,04:09:00,39.41,39.44,39.41,39.44,3
2008/12/29,04:10:00,39.44,39.44,39.41,39.41,9
2008/12/29,04:11:00,39.41,39.46,39.41,39.46,18
2008/12/29,04:12:00,39.49,39.58,39.49,39.58,38
2008/12/29,04:13:00,39.55,39.55,39.50,39.50,8
2008/12/29,04:14:00,39.51,39.51,39.48,39.48,2
2008/12/29,04:15:00,39.52,39.61,39.49,39.61,94
2008/12/29,04:16:00,39.62,39.62,39.58,39.58,30
2008/12/29,04:17:00,39.61,39.61,39.51,39.61,71
2008/12/29,04:18:00,39.60,39.61,39.58,39.59,17
2008/12/29,04:19:00,39.60,39.60,39.57,39.57,2
2008/12/29,04:20:00,39.58,39.69,39.56,39.67,23
2008/12/29,04:21:00,39.64,39.78,39.64,39.74,87
2008/12/29,04:22:00,39.75,39.77,39.74,39.75,14
2008/12/29,04:23:00,39.73,39.73,39.62,39.68,28
2008/12/29,04:24:00,39.69,39.72,39.66,39.71,71
2008/12/29,04:25:00,39.71,39.72,39.70,39.71,21
2008/12/29,04:26:00,39.74,39.75,39.70,39.70,37
2008/12/29,04:27:00,39.69,39.69,39.66,39.68,29
2008/12/29,04:28:00,39.70,39.75,39.68,39.70,19
2008/12/29,04:29:00,39.74,39.77,39.73,39.77,47
2008/12/29,04:30:00,39.75,39.79,39.73,39.75,67
2008/12/29,04:31:00,39.75,39.82,39.75,39.79,102
2008/12/29,04:32:00,39.79,39.86,39.79,39.81,54
2008/12/29,04:33:00,39.80,39.84,39.80,39.84,91
2008/12/29,04:34:00,39.83,39.93,39.83,39.90,137
2008/12/29,04:35:00,39.92,39.96,39.90,39.92,68
2008/12/29,04:36:00,39.92,40.05,39.92,40.05,218
2008/12/29,04:37:00,40.05,40.08,40.02,40.08,88
2008/12/29,04:38:00,40.08,40.17,40.08,40.14,75
2008/12/29,04:39:00,40.14,40.38,40.14,40.33,210
2008/12/29,04:40:00,40.33,40.50,40.31,40.50,201
2008/12/29,04:41:00,40.49,40.53,40.45,40.52,206
2008/12/29,04:42:00,40.52,40.72,40.49,40.71,163
2008/12/29,04:43:00,40.72,40.99,40.72,40.99,250
2008/12/29,04:44:00,41.00,41.98,40.95,41.88,564
2008/12/29,04:45:00,41.94,42.20,41.91,42.04,489
2008/12/29,04:46:00,42.00,42.00,41.41,41.48,166
2008/12/29,04:47:00,41.45,41.47,41.29,41.32,167
2008/12/29,04:48:00,41.35,41.35,41.19,41.26,138
2008/12/29,04:49:00,41.26,41.32,41.19,41.21,149
2008/12/29,04:50:00,41.22,41.25,41.10,41.18,104
2008/12/29,04:51:00,41.18,41.32,41.18,41.24,42
2008/12/29,04:52:00,41.30,41.33,41.18,41.28,74
2008/12/29,04:53:00,41.32,41.32,41.05,41.05,104
2008/12/29,04:54:00,41.07,41.11,40.72,40.79,371
2008/12/29,04:55:00,40.79,40.90,40.76,40.78,193
2008/12/29,04:56:00,40.78,40.80,40.68,40.72,165
2008/12/29,04:57:00,40.74,40.78,40.65,40.65,99
2008/12/29,04:58:00,40.68,40.74,40.68,40.71,66
2008/12/29,04:59:00,40.72,40.81,40.72,40.81,33
2008/12/29,05:00:00,40.81,40.89,40.77,40.89,27
2008/12/29,05:01:00,40.84,40.94,40.83,40.89,71
2008/12/29,05:02:00,40.89,40.89,40.70,40.72,56
2008/12/29,05:03:00,40.72,40.73,40.46,40.50,165
2008/12/29,05:04:00,40.51,40.51,40.30,40.36,226
2008/12/29,05:05:00,40.36,40.37,40.19,40.21,147
2008/12/29,05:06:00,40.20,40.24,40.07,40.11,242
2008/12/29,05:07:00,40.10,40.19,40.08,40.09,78
2008/12/29,05:08:00,40.11,40.14,40.10,40.13,47
2008/12/29,05:09:00,40.12,40.24,40.12,40.20,48
2008/12/29,05:10:00,40.20,40.44,40.20,40.33,120
2008/12/29,05:11:00,40.33,40.39,40.33,40.35,23
2008/12/29,05:12:00,40.33,40.36,40.21,40.21,78
2008/12/29,05:13:00,40.23,40.23,40.17,40.20,83
2008/12/29,05:14:00,40.20,40.25,40.18,40.22,88
2008/12/29,05:15:00,40.20,40.20,40.05,40.10,74
2008/12/29,05:16:00,40.14,40.15,40.04,40.05,160
2008/12/29,05:17:00,40.05,40.20,40.00,40.12,208
2008/12/29,05:18:00,40.12,40.27,40.12,40.21,22
2008/12/29,05:19:00,40.25,40.31,40.21,40.25,63
2008/12/29,05:20:00,40.21,40.30,40.21,40.27,28
2008/12/29,05:21:00,40.28,40.30,40.26,40.26,29
2008/12/29,05:22:00,40.27,40.28,40.19,40.22,33
2008/12/29,05:23:00,40.21,40.28,40.20,40.28,47
2008/12/29,05:24:00,40.28,40.42,40.27,40.42,35
2008/12/29,05:25:00,40.39,40.43,40.26,40.31,38
2008/12/29,05:26:00,40.29,40.39,40.28,40.39,18
2008/12/29,05:27:00,40.36,40.37,40.32,40.34,14
2008/12/29,05:28:00,40.32,40.35,40.32,40.34,30
2008/12/29,05:29:00,40.35,40.42,40.35,40.37,78
2008/12/29,05:30:00,40.36,40.38,40.30,40.35,38
2008/12/29,05:31:00,40.36,40.38,40.36,40.38,8
2008/12/29,05:32:00,40.37,40.37,40.35,40.35,12
2008/12/29,05:33:00,40.37,40.40,40.35,40.35,17
2008/12/29,05:34:00,40.36,40.36,40.32,40.34,23
2008/12/29,05:35:00,40.34,40.34,40.22,40.26,64
2008/12/29,05:36:00,40.27,40.42,40.27,40.41,33
2008/12/29,05:37:00,40.41,40.54,40.36,40.54,61
2008/12/29,05:38:00,40.52,40.60,40.50,40.52,88
2008/12/29,05:39:00,40.51,40.51,40.45,40.46,22
2008/12/29,05:40:00,40.43,40.47,40.43,40.47,3
2008/12/29,05:41:00,40.47,40.47,40.45,40.45,3
2008/12/29,05:42:00,40.45,40.47,40.42,40.42,6
2008/12/29,05:43:00,40.44,40.46,40.35,40.38,45
2008/12/29,05:44:00,40.39,40.43,40.38,40.38,44
2008/12/29,05:45:00,40.39,40.40,40.35,40.35,39
2008/12/29,05:46:00,40.35,40.39,40.33,40.39,35
2008/12/29,05:47:00,40.38,40.42,40.38,40.42,15
2008/12/29,05:48:00,40.39,40.40,40.38,40.38,11
2008/12/29,05:49:00,40.36,40.40,40.32,40.37,37
2008/12/29,05:50:00,40.35,40.35,40.34,40.35,20
2008/12/29,05:51:00,40.36,40.40,40.34,40.40,15
2008/12/29,05:52:00,40.41,40.48,40.40,40.48,14
2008/12/29,05:53:00,40.44,40.44,40.39,40.39,12
2008/12/29,05:54:00,40.41,40.45,40.41,40.45,9
2008/12/29,05:55:00,40.48,40.48,40.47,40.47,2
2008/12/29,05:56:00,40.48,40.48,40.46,40.46,2
2008/12/29,05:57:00,40.47,40.54,40.47,40.52,34
2008/12/29,05:58:00,40.54,40.54,40.52,40.54,9
2008/12/29,05:59:00,40.54,40.55,40.51,40.51,7
2008/12/29,06:00:00,40.50,40.52,40.48,40.52,21
2008/12/29,06:01:00,40.53,40.56,40.50,40.50,26
2008/12/29,06:02:00,40.50,40.55,40.48,40.55,17
2008/12/29,06:03:00,40.53,40.55,40.50,40.55,17
2008/12/29,06:04:00,40.54,40.54,40.52,40.52,10
2008/12/29,06:05:00,40.53,40.55,40.53,40.54,11
2008/12/29,06:06:00,40.53,40.54,40.50,40.50,12
2008/12/29,06:07:00,40.50,40.50,40.42,40.42,37
2008/12/29,06:08:00,40.42,40.44,40.41,40.42,8
2008/12/29,06:09:00,40.43,40.44,40.43,40.43,6
2008/12/29,06:10:00,40.42,40.42,40.42,40.42,1
2008/12/29,06:11:00,40.44,40.44,40.44,40.44,3
2008/12/29,06:12:00,40.42,40.43,40.42,40.43,5
2008/12/29,06:13:00,40.44,40.45,40.43,40.44,4
2008/12/29,06:14:00,40.44,40.44,40.41,40.42,39
2008/12/29,06:15:00,40.41,40.41,40.32,40.32,20
2008/12/29,06:16:00,40.31,40.37,40.26,40.37,23
2008/12/29,06:17:00,40.35,40.45,40.35,40.38,6
2008/12/29,06:18:00,40.40,40.41,40.35,40.35,12
2008/12/29,06:19:00,40.41,40.42,40.41,40.42,2
2008/12/29,06:20:00,40.40,40.47,40.40,40.47,18
2008/12/29,06:21:00,40.50,40.50,40.47,40.48,16
2008/12/29,06:22:00,40.48,40.52,40.47,40.50,31
2008/12/29,06:23:00,40.51,40.55,40.51,40.55,33
2008/12/29,06:24:00,40.54,40.54,40.53,40.53,13
2008/12/29,06:25:00,40.53,40.54,40.53,40.54,5
2008/12/29,06:26:00,40.54,40.55,40.52,40.52,6
2008/12/29,06:27:00,40.52,40.52,40.52,40.52,2
2008/12/29,06:28:00,40.52,40.55,40.52,40.55,20
2008/12/29,06:29:00,40.54,40.55,40.53,40.53,20
2008/12/29,06:30:00,40.53,40.59,40.53,40.59,14
2008/12/29,06:31:00,40.60,40.63,40.55,40.55,30
2008/12/29,06:32:00,40.56,40.59,40.55,40.59,27
2008/12/29,06:33:00,40.56,40.58,40.56,40.58,15
2008/12/29,06:34:00,40.56,40.57,40.55,40.57,11
2008/12/29,06:35:00,40.55,40.56,40.55,40.56,3
2008/12/29,06:36:00,40.57,40.58,40.55,40.56,34
2008/12/29,06:37:00,40.56,40.58,40.56,40.56,8
2008/12/29,06:38:00,40.55,40.57,40.55,40.57,3
2008/12/29,06:39:00,40.57,40.61,40.56,40.61,28
2008/12/29,06:40:00,40.62,40.67,40.62,40.65,12
2008/12/29,06:41:00,40.65,40.75,40.65,40.72,34
2008/12/29,06:42:00,40.72,40.74,40.72,40.74,36
2008/12/29,06:43:00,40.74,40.76,40.73,40.76,11
2008/12/29,06:44:00,40.76,40.80,40.76,40.78,16
2008/12/29,06:45:00,40.78,40.80,40.75,40.75,35
2008/12/29,06:46:00,40.77,40.88,40.77,40.80,54
2008/12/29,06:47:00,40.80,40.87,40.80,40.84,26
2008/12/29,06:48:00,40.85,40.88,40.78,40.88,47
2008/12/29,06:49:00,40.87,40.88,40.84,40.88,38
2008/12/29,06:50:00,40.86,40.86,40.84,40.84,11
2008/12/29,06:51:00,40.84,40.84,40.81,40.84,105
2008/12/29,06:52:00,40.83,40.84,40.78,40.83,40
2008/12/29,06:53:00,40.83,40.83,40.74,40.74,45
2008/12/29,06:54:00,40.72,40.72,40.69,40.72,44
2008/12/29,06:55:00,40.77,40.78,40.71,40.71,16
2008/12/29,06:56:00,40.73,40.76,40.69,40.70,30
2008/12/29,06:57:00,40.71,40.80,40.71,40.78,141
2008/12/29,06:58:00,40.74,40.80,40.74,40.80,73
2008/12/29,06:59:00,40.81,40.81,40.80,40.80,28
2008/12/29,07:00:00,40.80,40.90,40.79,40.90,48
2008/12/29,07:01:00,40.86,40.86,40.78,40.78,53
2008/12/29,07:02:00,40.77,40.82,40.75,40.78,53
2008/12/29,07:03:00,40.76,40.76,40.62,40.68,41
2008/12/29,07:04:00,40.68,40.68,40.55,40.59,50
2008/12/29,07:05:00,40.59,40.60,40.56,40.60,19
2008/12/29,07:06:00,40.58,40.65,40.58,40.62,23
2008/12/29,07:07:00,40.60,40.60,40.52,40.54,15
2008/12/29,07:08:00,40.55,40.71,40.53,40.67,55
2008/12/29,07:09:00,40.70,40.78,40.69,40.74,39
2008/12/29,07:10:00,40.75,40.78,40.75,40.75,15
2008/12/29,07:11:00,40.75,40.76,40.70,40.75,22
2008/12/29,07:12:00,40.74,40.74,40.69,40.72,9
2008/12/29,07:13:00,40.70,40.70,40.63,40.64,17
2008/12/29,07:14:00,40.63,40.63,40.55,40.55,38
2008/12/29,07:15:00,40.54,40.64,40.54,40.54,59
2008/12/29,07:16:00,40.56,40.56,40.35,40.35,75
2008/12/29,07:17:00,40.39,40.45,40.37,40.44,19
2008/12/29,07:18:00,40.43,40.43,40.40,40.43,8
2008/12/29,07:19:00,40.42,40.43,40.34,40.34,32
2008/12/29,07:20:00,40.39,40.47,40.39,40.42,33
2008/12/29,07:21:00,40.40,40.40,40.33,40.34,26
2008/12/29,07:22:00,40.34,40.40,40.32,40.33,45
2008/12/29,07:23:00,40.33,40.33,40.15,40.27,125
2008/12/29,07:24:00,40.27,40.31,40.26,40.27,13
2008/12/29,07:25:00,40.26,40.30,40.26,40.27,15
2008/12/29,07:26:00,40.27,40.28,40.23,40.28,52
2008/12/29,07:27:00,40.27,40.30,40.27,40.28,7
2008/12/29,07:28:00,40.29,40.32,40.29,40.32,6
2008/12/29,07:29:00,40.32,40.35,40.30,40.32,44
2008/12/29,07:30:00,40.32,40.48,40.32,40.43,57
2008/12/29,07:31:00,40.41,40.42,40.39,40.42,29
2008/12/29,07:32:00,40.39,40.39,40.31,40.33,37
2008/12/29,07:33:00,40.33,40.33,40.28,40.28,24
2008/12/29,07:34:00,40.28,40.29,40.24,40.24,13
2008/12/29,07:35:00,40.28,40.28,40.23,40.23,22
2008/12/29,07:36:00,40.25,40.26,40.12,40.18,73
2008/12/29,07:37:00,40.19,40.20,40.13,40.16,38
2008/12/29,07:38:00,40.16,40.25,40.15,40.24,17
2008/12/29,07:39:00,40.22,40.25,40.17,40.19,23
2008/12/29,07:40:00,40.20,40.24,40.20,40.22,17
2008/12/29,07:41:00,40.21,40.23,40.18,40.18,34
2008/12/29,07:42:00,40.17,40.19,40.15,40.16,22
2008/12/29,07:43:00,40.16,40.16,40.12,40.13,47
2008/12/29,07:44:00,40.13,40.16,40.11,40.14,65
2008/12/29,07:45:00,40.15,40.17,40.15,40.17,76
2008/12/29,07:46:00,40.17,40.19,40.15,40.18,69
2008/12/29,07:47:00,40.20,40.22,40.18,40.20,22
2008/12/29,07:48:00,40.19,40.19,40.15,40.18,12
2008/12/29,07:49:00,40.18,40.19,40.15,40.16,21
2008/12/29,07:50:00,40.15,40.19,40.12,40.18,82
2008/12/29,07:51:00,40.19,40.19,40.15,40.16,24
2008/12/29,07:52:00,40.18,40.22,40.14,40.14,59
2008/12/29,07:53:00,40.11,40.18,40.11,40.15,20
2008/12/29,07:54:00,40.18,40.18,40.15,40.15,3
2008/12/29,07:55:00,40.17,40.17,40.15,40.15,9
2008/12/29,07:56:00,40.15,40.17,40.14,40.16,14
2008/12/29,07:57:00,40.17,40.17,40.16,40.16,9
2008/12/29,07:58:00,40.17,40.22,40.16,40.20,10
2008/12/29,07:59:00,40.21,40.21,40.16,40.16,27
2008/12/29,08:00:00,40.21,40.21,40.13,40.17,65
2008/12/29,08:01:00,40.13,40.17,40.07,40.07,53
2008/12/29,08:02:00,40.10,40.15,40.07,40.07,102
2008/12/29,08:03:00,40.09,40.10,39.89,39.91,316
2008/12/29,08:04:00,39.91,39.98,39.89,39.95,57
2008/12/29,08:05:00,39.95,40.02,39.95,39.95,207
2008/12/29,08:06:00,39.96,39.98,39.87,39.91,149
2008/12/29,08:07:00,39.90,39.96,39.89,39.92,117
2008/12/29,08:08:00,39.93,39.93,39.85,39.90,84
2008/12/29,08:09:00,39.91,39.96,39.91,39.92,43
2008/12/29,08:10:00,39.93,39.95,39.92,39.93,28
2008/12/29,08:11:00,39.96,40.05,39.95,40.00,113
2008/12/29,08:12:00,40.01,40.05,40.00,40.04,109
2008/12/29,08:13:00,40.04,40.04,39.99,40.00,37
2008/12/29,08:14:00,40.01,40.01,39.95,39.97,47
2008/12/29,08:15:00,39.96,39.98,39.95,39.96,6
2008/12/29,08:16:00,39.96,39.98,39.93,39.98,43
2008/12/29,08:17:00,39.99,40.03,39.91,39.91,93
2008/12/29,08:18:00,39.90,39.93,39.88,39.91,40
2008/12/29,08:19:00,39.93,39.97,39.90,39.93,44
2008/12/29,08:20:00,39.92,39.98,39.91,39.96,32
2008/12/29,08:21:00,39.97,40.01,39.96,40.01,33
2008/12/29,08:22:00,40.01,40.02,40.00,40.02,67
2008/12/29,08:23:00,40.03,40.19,40.00,40.18,112
2008/12/29,08:24:00,40.14,40.27,40.11,40.27,113
2008/12/29,08:25:00,40.24,40.32,40.18,40.22,196
2008/12/29,08:26:00,40.23,40.26,40.20,40.26,47
2008/12/29,08:27:00,40.25,40.31,40.24,40.31,102
2008/12/29,08:28:00,40.30,40.36,40.27,40.30,205
2008/12/29,08:29:00,40.30,40.31,40.15,40.27,116
2008/12/29,08:30:00,40.27,40.29,40.26,40.26,87
2008/12/29,08:31:00,40.29,40.33,40.28,40.32,63
2008/12/29,08:32:00,40.30,40.43,40.30,40.42,92
2008/12/29,08:33:00,40.43,40.43,40.30,40.31,43
2008/12/29,08:34:00,40.31,40.34,40.30,40.32,72
2008/12/29,08:35:00,40.33,40.41,40.31,40.39,53
2008/12/29,08:36:00,40.39,40.49,40.39,40.45,125
2008/12/29,08:37:00,40.45,40.46,40.42,40.43,44
2008/12/29,08:38:00,40.43,40.56,40.42,40.53,192
2008/12/29,08:39:00,40.53,40.54,40.47,40.52,65
2008/12/29,08:40:00,40.52,40.53,40.43,40.43,115
2008/12/29,08:41:00,40.45,40.49,40.44,40.48,65
2008/12/29,08:42:00,40.47,40.52,40.43,40.45,57
2008/12/29,08:43:00,40.45,40.48,40.44,40.47,42
2008/12/29,08:44:00,40.47,40.49,40.44,40.47,95
2008/12/29,08:45:00,40.46,40.50,40.40,40.40,245
2008/12/29,08:46:00,40.40,40.42,40.35,40.36,69
2008/12/29,08:47:00,40.35,40.39,40.35,40.35,43
2008/12/29,08:48:00,40.35,40.35,40.25,40.25,133
2008/12/29,08:49:00,40.26,40.27,40.18,40.19,100
2008/12/29,08:50:00,40.22,40.24,40.15,40.16,127
2008/12/29,08:51:00,40.15,40.16,40.00,40.03,201
2008/12/29,08:52:00,40.01,40.02,39.80,39.83,300
2008/12/29,08:53:00,39.82,39.82,39.66,39.80,223
2008/12/29,08:54:00,39.79,39.80,39.75,39.75,60
2008/12/29,08:55:00,39.77,39.80,39.64,39.69,117
2008/12/29,08:56:00,39.65,39.69,39.62,39.67,118
2008/12/29,08:57:00,39.66,39.67,39.57,39.58,107
2008/12/29,08:58:00,39.58,39.60,39.55,39.55,171
2008/12/29,08:59:00,39.55,39.68,39.55,39.64,212
2008/12/29,09:00:00,39.65,39.69,39.60,39.66,135
2008/12/29,09:01:00,39.65,39.77,39.61,39.68,330
2008/12/29,09:02:00,39.68,39.68,39.30,39.30,532
2008/12/29,09:03:00,39.31,39.31,39.13,39.23,779
2008/12/29,09:04:00,39.24,39.45,39.22,39.44,457
2008/12/29,09:05:00,39.43,39.43,39.36,39.38,75
2008/12/29,09:06:00,39.40,39.59,39.36,39.48,316
2008/12/29,09:07:00,39.49,39.55,39.49,39.50,72
2008/12/29,09:08:00,39.50,39.58,39.37,39.37,248
2008/12/29,09:09:00,39.36,39.40,39.35,39.36,104
2008/12/29,09:10:00,39.35,39.37,39.26,39.26,108
2008/12/29,09:11:00,39.26,39.27,39.22,39.26,107
2008/12/29,09:12:00,39.26,39.59,39.26,39.52,257
2008/12/29,09:13:00,39.52,39.54,39.42,39.46,87
2008/12/29,09:14:00,39.46,39.48,39.44,39.47,51
2008/12/29,09:15:00,39.47,39.47,39.40,39.43,64
2008/12/29,09:16:00,39.44,39.53,39.43,39.45,95
2008/12/29,09:17:00,39.48,39.51,39.45,39.49,54
2008/12/29,09:18:00,39.51,39.57,39.40,39.47,255
2008/12/29,09:19:00,39.49,39.50,39.44,39.45,100
2008/12/29,09:20:00,39.45,39.47,39.33,39.47,136
2008/12/29,09:21:00,39.48,39.54,39.46,39.54,231
2008/12/29,09:22:00,39.54,39.54,39.48,39.52,64
2008/12/29,09:23:00,39.52,39.58,39.50,39.55,164
2008/12/29,09:24:00,39.55,39.55,39.39,39.42,186
2008/12/29,09:25:00,39.42,39.42,39.32,39.36,112
2008/12/29,09:26:00,39.36,39.55,39.30,39.37,297
2008/12/29,09:27:00,39.38,39.41,39.38,39.40,69
2008/12/29,09:28:00,39.40,39.41,39.37,39.37,37
2008/12/29,09:29:00,39.37,39.46,39.37,39.43,98
2008/12/29,09:30:00,39.46,39.52,39.44,39.51,65
2008/12/29,09:31:00,39.51,39.53,39.31,39.34,320
2008/12/29,09:32:00,39.34,39.37,39.30,39.36,164
2008/12/29,09:33:00,39.34,39.37,39.33,39.33,45
2008/12/29,09:34:00,39.33,39.35,39.25,39.25,166
2008/12/29,09:35:00,39.25,39.26,39.02,39.05,559
2008/12/29,09:36:00,39.03,39.04,38.92,39.00,422
2008/12/29,09:37:00,38.98,39.03,38.94,38.98,192
2008/12/29,09:38:00,39.00,39.00,38.82,38.83,251
2008/12/29,09:39:00,38.84,39.04,38.82,39.02,330
2008/12/29,09:40:00,39.02,39.05,38.88,38.98,157
2008/12/29,09:41:00,38.98,38.99,38.79,38.81,328
2008/12/29,09:42:00,38.81,38.85,38.74,38.75,380
2008/12/29,09:43:00,38.76,38.93,38.75,38.82,345
2008/12/29,09:44:00,38.80,38.82,38.67,38.81,456
2008/12/29,09:45:00,38.78,38.86,38.75,38.84,230
2008/12/29,09:46:00,38.83,38.97,38.83,38.89,452
2008/12/29,09:47:00,38.89,38.94,38.87,38.92,235
2008/12/29,09:48:00,38.93,39.07,38.93,39.03,469
2008/12/29,09:49:00,39.03,39.04,38.94,39.01,113
2008/12/29,09:50:00,39.02,39.03,38.90,38.94,145
2008/12/29,09:51:00,38.93,38.95,38.77,38.80,177
2008/12/29,09:52:00,38.80,38.87,38.76,38.79,183
2008/12/29,09:53:00,38.80,38.92,38.80,38.83,101
2008/12/29,09:54:00,38.87,38.93,38.85,38.90,104
2008/12/29,09:55:00,38.89,38.89,38.58,38.68,664
2008/12/29,09:56:00,38.71,38.74,38.58,38.67,375
2008/12/29,09:57:00,38.69,38.85,38.63,38.76,252
2008/12/29,09:58:00,38.76,38.86,38.72,38.81,369
2008/12/29,09:59:00,38.80,38.89,38.77,38.89,192
2008/12/29,10:00:00,38.87,38.97,38.84,38.91,213
2008/12/29,10:01:00,38.90,38.96,38.68,38.71,244
2008/12/29,10:02:00,38.74,38.81,38.66,38.81,222
2008/12/29,10:03:00,38.81,38.82,38.74,38.80,92
2008/12/29,10:04:00,38.82,38.89,38.82,38.88,135
2008/12/29,10:05:00,38.88,38.90,38.79,38.83,155
2008/12/29,10:06:00,38.85,38.87,38.84,38.84,58
2008/12/29,10:07:00,38.86,38.88,38.82,38.87,80
2008/12/29,10:08:00,38.87,38.89,38.84,38.84,59
2008/12/29,10:09:00,38.85,38.90,38.84,38.90,169
2008/12/29,10:10:00,38.90,38.90,38.87,38.90,84
2008/12/29,10:11:00,38.89,38.90,38.85,38.89,126
2008/12/29,10:12:00,38.89,39.02,38.88,38.96,242
2008/12/29,10:13:00,38.95,39.15,38.93,39.15,392
2008/12/29,10:14:00,39.15,39.22,39.13,39.18,423
2008/12/29,10:15:00,39.18,39.26,39.13,39.21,287
2008/12/29,10:16:00,39.21,39.22,39.14,39.18,150
2008/12/29,10:17:00,39.17,39.17,39.05,39.08,309
2008/12/29,10:18:00,39.08,39.11,39.01,39.04,162
2008/12/29,10:19:00,39.03,39.09,38.90,39.04,299
2008/12/29,10:20:00,39.05,39.05,38.98,39.01,66
2008/12/29,10:21:00,39.01,39.03,38.75,38.83,394
2008/12/29,10:22:00,38.82,38.94,38.82,38.94,105
2008/12/29,10:23:00,38.94,38.96,38.81,38.83,151
2008/12/29,10:24:00,38.83,38.83,38.72,38.74,152
2008/12/29,10:25:00,38.73,38.77,38.68,38.77,328
2008/12/29,10:26:00,38.76,38.78,38.68,38.78,219
2008/12/29,10:27:00,38.78,38.87,38.72,38.74,163
2008/12/29,10:28:00,38.74,38.76,38.32,38.36,911
2008/12/29,10:29:00,38.35,38.42,38.27,38.31,607
2008/12/29,10:30:00,38.34,38.48,38.33,38.35,578
2008/12/29,10:31:00,38.35,38.51,38.11,38.49,1108
2008/12/29,10:32:00,38.48,38.52,38.36,38.37,441
2008/12/29,10:33:00,38.36,38.40,38.30,38.33,375
2008/12/29,10:34:00,38.36,38.46,38.27,38.40,306
2008/12/29,10:35:00,38.36,38.52,38.34,38.51,230
2008/12/29,10:36:00,38.50,38.59,38.46,38.58,220
2008/12/29,10:37:00,38.58,38.62,38.55,38.60,175
2008/12/29,10:38:00,38.58,38.59,38.50,38.53,214
2008/12/29,10:39:00,38.54,38.54,38.40,38.51,185
2008/12/29,10:40:00,38.50,38.53,38.43,38.44,140
2008/12/29,10:41:00,38.44,38.48,38.35,38.42,131
2008/12/29,10:42:00,38.41,38.50,38.41,38.48,73
2008/12/29,10:43:00,38.47,38.51,38.44,38.44,97
2008/12/29,10:44:00,38.44,38.50,38.43,38.49,63
2008/12/29,10:45:00,38.50,38.56,38.44,38.44,176
2008/12/29,10:46:00,38.44,38.48,38.34,38.34,195
2008/12/29,10:47:00,38.33,38.39,38.25,38.36,212
2008/12/29,10:48:00,38.35,38.39,38.35,38.36,76
2008/12/29,10:49:00,38.36,38.38,38.29,38.36,160
2008/12/29,10:50:00,38.36,38.49,38.34,38.43,268
2008/12/29,10:51:00,38.43,38.46,38.41,38.41,143
2008/12/29,10:52:00,38.40,38.42,38.33,38.42,119
2008/12/29,10:53:00,38.40,38.58,38.37,38.55,247
2008/12/29,10:54:00,38.55,38.59,38.52,38.57,175
2008/12/29,10:55:00,38.56,38.56,38.51,38.51,64
2008/12/29,10:56:00,38.51,38.60,38.51,38.59,110
2008/12/29,10:57:00,38.60,38.62,38.54,38.59,134
2008/12/29,10:58:00,38.57,38.63,38.54,38.62,214
2008/12/29,10:59:00,38.62,38.69,38.54,38.61,370
2008/12/29,11:00:00,38.61,38.62,38.53,38.53,143
2008/12/29,11:01:00,38.55,38.58,38.38,38.45,308
2008/12/29,11:02:00,38.45,38.53,38.41,38.42,124
2008/12/29,11:03:00,38.41,38.42,38.25,38.27,205
2008/12/29,11:04:00,38.27,38.28,37.80,38.04,1882
2008/12/29,11:05:00,38.05,38.07,37.89,37.95,368
2008/12/29,11:06:00,37.95,38.08,37.94,38.02,228
2008/12/29,11:07:00,38.03,38.15,37.95,38.07,358
2008/12/29,11:08:00,38.07,38.19,38.07,38.13,166
2008/12/29,11:09:00,38.12,38.19,38.07,38.19,340
2008/12/29,11:10:00,38.17,38.17,38.11,38.14,47
2008/12/29,11:11:00,38.15,38.22,38.15,38.19,65
2008/12/29,11:12:00,38.20,38.22,38.11,38.13,218
2008/12/29,11:13:00,38.16,38.16,38.00,38.07,610
2008/12/29,11:14:00,38.07,38.20,38.06,38.20,210
2008/12/29,11:15:00,38.18,38.19,38.11,38.11,131
2008/12/29,11:16:00,38.12,38.20,38.08,38.13,117
2008/12/29,11:17:00,38.13,38.15,38.10,38.11,98
2008/12/29,11:18:00,38.10,38.13,38.03,38.05,237
2008/12/29,11:19:00,38.05,38.06,37.63,37.65,992
2008/12/29,11:20:00,37.65,37.78,37.64,37.76,589
2008/12/29,11:21:00,37.73,37.88,37.69,37.85,298
2008/12/29,11:22:00,37.86,38.03,37.85,38.02,247
2008/12/29,11:23:00,38.00,38.03,37.88,37.94,171
2008/12/29,11:24:00,37.95,38.06,37.95,38.00,214
2008/12/29,11:25:00,38.00,38.05,37.94,38.03,176
2008/12/29,11:26:00,38.03,38.12,37.96,37.96,198
2008/12/29,11:27:00,37.96,37.96,37.81,37.84,225
2008/12/29,11:28:00,37.84,37.89,37.72,37.83,388
2008/12/29,11:29:00,37.81,37.81,37.63,37.66,577
2008/12/29,11:30:00,37.66,37.76,37.53,37.65,1001
2008/12/29,11:31:00,37.64,37.84,37.63,37.77,364
2008/12/29,11:32:00,37.77,37.82,37.69,37.70,185
2008/12/29,11:33:00,37.71,37.78,37.71,37.73,67
2008/12/29,11:34:00,37.74,37.78,37.72,37.76,91
2008/12/29,11:35:00,37.77,37.84,37.77,37.82,85
2008/12/29,11:36:00,37.83,37.87,37.75,37.81,132
2008/12/29,11:37:00,37.80,37.87,37.79,37.83,130
2008/12/29,11:38:00,37.83,37.99,37.82,37.99,255
2008/12/29,11:39:00,37.99,38.05,37.95,38.01,365
2008/12/29,11:40:00,38.02,38.16,38.02,38.10,317
2008/12/29,11:41:00,38.10,38.18,38.04,38.17,310
2008/12/29,11:42:00,38.15,38.16,38.03,38.03,159
2008/12/29,11:43:00,38.03,38.07,38.01,38.04,164
2008/12/29,11:44:00,38.03,38.11,38.03,38.10,256
2008/12/29,11:45:00,38.10,38.10,38.02,38.07,130
2008/12/29,11:46:00,38.06,38.07,37.81,37.87,273
2008/12/29,11:47:00,37.86,37.93,37.84,37.91,97
2008/12/29,11:48:00,37.92,37.97,37.90,37.94,44
2008/12/29,11:49:00,37.95,37.99,37.92,37.94,33
2008/12/29,11:50:00,37.92,38.03,37.84,37.99,180
2008/12/29,11:51:00,37.99,38.06,37.97,38.03,97
2008/12/29,11:52:00,38.03,38.12,38.03,38.08,103
2008/12/29,11:53:00,38.08,38.20,38.04,38.09,245
2008/12/29,11:54:00,38.08,38.10,38.02,38.09,59
2008/12/29,11:55:00,38.10,38.21,38.07,38.12,126
2008/12/29,11:56:00,38.10,38.10,38.00,38.05,137
2008/12/29,11:57:00,38.05,38.15,38.03,38.14,69
2008/12/29,11:58:00,38.14,38.44,38.12,38.41,569
2008/12/29,11:59:00,38.44,38.45,38.38,38.44,292
2008/12/29,12:00:00,38.43,38.45,38.40,38.43,237
2008/12/29,12:01:00,38.43,38.46,38.37,38.42,262
2008/12/29,12:02:00,38.42,38.43,38.35,38.37,108
2008/12/29,12:03:00,38.37,38.44,38.35,38.40,104
2008/12/29,12:04:00,38.41,38.41,38.33,38.35,169
2008/12/29,12:05:00,38.35,38.46,38.33,38.43,202
2008/12/29,12:06:00,38.42,38.42,38.22,38.34,569
2008/12/29,12:07:00,38.35,38.38,38.24,38.26,131
2008/12/29,12:08:00,38.25,38.34,38.25,38.33,179
2008/12/29,12:09:00,38.32,38.33,38.26,38.31,127
2008/12/29,12:10:00,38.30,38.33,38.29,38.32,73
2008/12/29,12:11:00,38.29,38.29,38.11,38.15,202
2008/12/29,12:12:00,38.16,38.19,38.03,38.07,203
2008/12/29,12:13:00,38.07,38.08,37.94,37.96,276
2008/12/29,12:14:00,37.97,38.00,37.91,37.93,192
2008/12/29,12:15:00,37.94,38.02,37.88,38.02,247
2008/12/29,12:16:00,38.00,38.09,37.92,38.07,85
2008/12/29,12:17:00,38.05,38.14,38.04,38.07,139
2008/12/29,12:18:00,38.09,38.11,38.06,38.08,74
2008/12/29,12:19:00,38.06,38.09,38.01,38.01,46
2008/12/29,12:20:00,38.03,38.17,38.03,38.17,46
2008/12/29,12:21:00,38.16,38.23,38.15,38.21,66
2008/12/29,12:22:00,38.20,38.30,38.20,38.28,66
2008/12/29,12:23:00,38.27,38.33,38.26,38.32,57
2008/12/29,12:24:00,38.32,38.32,38.16,38.21,222
2008/12/29,12:25:00,38.18,38.18,38.06,38.08,111
2008/12/29,12:26:00,38.07,38.09,37.93,37.95,166
2008/12/29,12:27:00,37.95,38.08,37.95,38.07,99
2008/12/29,12:28:00,38.09,38.15,38.08,38.10,76
2008/12/29,12:29:00,38.11,38.16,38.10,38.14,29
2008/12/29,12:30:00,38.13,38.23,38.13,38.17,199
2008/12/29,12:31:00,38.16,38.21,38.12,38.16,102
2008/12/29,12:32:00,38.17,38.28,38.17,38.18,127
2008/12/29,12:33:00,38.18,38.20,38.14,38.15,31
2008/12/29,12:34:00,38.16,38.20,38.16,38.18,19
2008/12/29,12:35:00,38.20,38.23,38.18,38.21,34
2008/12/29,12:36:00,38.21,38.21,38.17,38.21,27
2008/12/29,12:37:00,38.22,38.23,38.20,38.22,39
2008/12/29,12:38:00,38.21,38.21,38.11,38.13,46
2008/12/29,12:39:00,38.13,38.18,38.11,38.18,16
2008/12/29,12:40:00,38.18,38.18,38.00,38.05,112
2008/12/29,12:41:00,38.06,38.09,38.01,38.05,54
2008/12/29,12:42:00,38.08,38.13,38.07,38.11,38
2008/12/29,12:43:00,38.13,38.14,38.05,38.08,98
2008/12/29,12:44:00,38.06,38.06,38.00,38.05,70
2008/12/29,12:45:00,38.07,38.15,38.07,38.15,80
2008/12/29,12:46:00,38.14,38.14,38.12,38.14,27
2008/12/29,12:47:00,38.13,38.13,38.08,38.08,48
2008/12/29,12:48:00,38.09,38.14,38.03,38.06,38
2008/12/29,12:49:00,38.09,38.09,37.95,37.99,200
2008/12/29,12:50:00,37.99,38.05,37.99,38.00,69
2008/12/29,12:51:00,38.00,38.06,38.00,38.03,98
2008/12/29,12:52:00,38.04,38.04,38.02,38.04,41
2008/12/29,12:53:00,38.04,38.04,38.02,38.04,41
2008/12/29,12:54:00,38.02,38.04,37.99,38.01,96
2008/12/29,12:55:00,38.01,38.01,37.95,38.00,107
2008/12/29,12:56:00,38.00,38.01,37.93,37.93,77
2008/12/29,12:57:00,37.94,38.01,37.93,38.00,29
2008/12/29,12:58:00,37.99,38.10,37.99,38.07,53
2008/12/29,12:59:00,38.07,38.08,37.98,38.02,78
2008/12/29,13:00:00,38.01,38.02,37.97,37.97,33
2008/12/29,13:01:00,37.98,37.98,37.89,37.92,200
2008/12/29,13:02:00,37.91,37.96,37.88,37.93,157
2008/12/29,13:03:00,37.93,37.98,37.92,37.95,95
2008/12/29,13:04:00,37.97,37.98,37.88,37.92,83
2008/12/29,13:05:00,37.92,37.99,37.82,37.85,257
2008/12/29,13:06:00,37.84,37.84,37.75,37.76,213
2008/12/29,13:07:00,37.79,37.83,37.74,37.83,173
2008/12/29,13:08:00,37.82,37.92,37.82,37.91,73
2008/12/29,13:09:00,37.92,38.07,37.92,38.05,122
2008/12/29,13:10:00,38.06,38.10,38.00,38.01,88
2008/12/29,13:11:00,38.01,38.06,37.95,38.03,122
2008/12/29,13:12:00,38.03,38.06,38.01,38.06,76
2008/12/29,13:13:00,38.04,38.05,37.91,37.94,54
2008/12/29,13:14:00,37.95,38.02,37.94,38.02,80
2008/12/29,13:15:00,38.02,38.02,37.94,37.97,38
2008/12/29,13:16:00,37.97,37.98,37.93,37.95,31
2008/12/29,13:17:00,37.95,37.98,37.92,37.93,103
2008/12/29,13:18:00,37.95,37.95,37.87,37.92,59
2008/12/29,13:19:00,37.90,37.95,37.90,37.92,59
2008/12/29,13:20:00,37.92,38.00,37.87,37.99,91
2008/12/29,13:21:00,38.00,38.02,37.97,37.98,40
2008/12/29,13:22:00,37.97,37.97,37.89,37.90,62
2008/12/29,13:23:00,37.91,37.97,37.91,37.96,82
2008/12/29,13:24:00,37.96,37.98,37.94,37.95,44
2008/12/29,13:25:00,37.94,37.97,37.85,37.86,94
2008/12/29,13:26:00,37.86,37.93,37.86,37.91,33
2008/12/29,13:27:00,37.91,37.96,37.91,37.93,15
2008/12/29,13:28:00,37.93,37.94,37.87,37.87,30
2008/12/29,13:29:00,37.89,37.93,37.85,37.85,100
2008/12/29,13:30:00,37.84,37.85,37.70,37.71,283
2008/12/29,13:31:00,37.73,37.74,37.65,37.70,225
2008/12/29,13:32:00,37.71,37.84,37.70,37.84,122
2008/12/29,13:33:00,37.86,37.87,37.72,37.74,152
2008/12/29,13:34:00,37.75,37.86,37.73,37.83,68
2008/12/29,13:35:00,37.83,37.98,37.83,37.94,121
2008/12/29,13:36:00,37.93,38.00,37.93,37.98,72
2008/12/29,13:37:00,38.00,38.07,38.00,38.01,146
2008/12/29,13:38:00,38.03,38.03,37.92,37.98,107
2008/12/29,13:39:00,38.01,38.02,37.95,37.99,33
2008/12/29,13:40:00,38.00,38.05,38.00,38.05,64
2008/12/29,13:41:00,38.06,38.16,38.06,38.13,167
2008/12/29,13:42:00,38.16,38.25,38.14,38.18,119
2008/12/29,13:43:00,38.21,38.26,38.08,38.22,179
2008/12/29,13:44:00,38.22,38.23,38.09,38.10,123
2008/12/29,13:45:00,38.10,38.13,38.10,38.13,25
2008/12/29,13:46:00,38.13,38.16,38.05,38.07,114
2008/12/29,13:47:00,38.11,38.28,38.08,38.25,123
2008/12/29,13:48:00,38.26,38.30,38.15,38.20,242
2008/12/29,13:49:00,38.20,38.20,38.06,38.08,124
2008/12/29,13:50:00,38.12,38.20,38.10,38.20,68
2008/12/29,13:51:00,38.20,38.29,38.18,38.24,126
2008/12/29,13:52:00,38.24,38.33,38.22,38.31,138
2008/12/29,13:53:00,38.31,38.35,38.21,38.23,85
2008/12/29,13:54:00,38.25,38.33,38.24,38.25,377
2008/12/29,13:55:00,38.26,38.27,38.14,38.19,235
2008/12/29,13:56:00,38.20,38.40,38.16,38.32,312
2008/12/29,13:57:00,38.34,38.41,38.28,38.29,230
2008/12/29,13:58:00,38.31,38.39,38.26,38.28,220
2008/12/29,13:59:00,38.27,38.32,38.27,38.30,39
2008/12/29,14:00:00,38.31,38.35,38.28,38.33,93
2008/12/29,14:01:00,38.34,38.45,38.30,38.41,301
2008/12/29,14:02:00,38.40,38.44,38.38,38.38,129
2008/12/29,14:03:00,38.39,38.52,38.38,38.46,304
2008/12/29,14:04:00,38.47,38.50,38.36,38.37,314
2008/12/29,14:05:00,38.40,38.48,38.27,38.37,365
2008/12/29,14:06:00,38.41,38.44,38.38,38.40,59
2008/12/29,14:07:00,38.43,38.44,38.36,38.37,129
2008/12/29,14:08:00,38.38,38.42,38.28,38.40,114
2008/12/29,14:09:00,38.40,38.48,38.38,38.45,141
2008/12/29,14:10:00,38.45,38.48,38.33,38.34,140
2008/12/29,14:11:00,38.35,38.47,38.31,38.43,145
2008/12/29,14:12:00,38.43,38.50,38.42,38.46,124
2008/12/29,14:13:00,38.45,38.52,38.36,38.48,412
2008/12/29,14:14:00,38.51,38.54,38.45,38.51,178
2008/12/29,14:15:00,38.52,38.52,38.45,38.50,79
2008/12/29,14:16:00,38.51,38.60,38.51,38.57,343
2008/12/29,14:17:00,38.57,38.75,38.57,38.69,669
2008/12/29,14:18:00,38.69,38.77,38.65,38.77,290
2008/12/29,14:19:00,38.77,39.00,38.74,39.00,662
2008/12/29,14:20:00,39.00,39.10,38.98,39.05,753
2008/12/29,14:21:00,39.07,39.07,38.90,38.98,648
2008/12/29,14:22:00,39.00,39.07,38.97,39.05,285
2008/12/29,14:23:00,39.06,39.26,39.04,39.24,1077
2008/12/29,14:24:00,39.25,39.26,39.06,39.25,473
2008/12/29,14:25:00,39.27,39.30,39.01,39.19,525
2008/12/29,14:26:00,39.19,39.51,39.17,39.50,943
2008/12/29,14:27:00,39.51,40.00,39.50,39.84,2352
2008/12/29,14:28:00,39.85,40.21,39.84,39.99,2303
2008/12/29,14:29:00,40.00,40.06,39.95,40.02,1632
2008/12/29,14:30:00,40.02,40.13,39.96,40.04,1423
2008/12/29,14:31:00,40.02,40.05,39.86,39.89,743
2008/12/29,14:32:00,39.90,39.90,39.81,39.83,434
2008/12/29,14:33:00,39.82,39.83,39.72,39.77,307
2008/12/29,14:34:00,39.77,39.85,39.76,39.81,228
2008/12/29,14:35:00,39.82,39.84,39.79,39.80,57
2008/12/29,14:36:00,39.80,39.82,39.76,39.79,162
2008/12/29,14:37:00,39.80,39.81,39.77,39.80,61
2008/12/29,14:38:00,39.77,39.78,39.66,39.66,110
2008/12/29,14:39:00,39.69,39.69,39.54,39.62,173
2008/12/29,14:40:00,39.62,39.70,39.60,39.66,98
2008/12/29,14:41:00,39.65,39.67,39.56,39.63,41
2008/12/29,14:42:00,39.64,39.74,39.64,39.66,42
2008/12/29,14:43:00,39.67,39.71,39.65,39.70,35
2008/12/29,14:44:00,39.70,39.74,39.64,39.68,48
2008/12/29,14:45:00,39.70,39.70,39.66,39.69,29
2008/12/29,14:46:00,39.68,39.70,39.68,39.69,70
2008/12/29,14:47:00,39.69,39.81,39.65,39.65,147
2008/12/29,14:48:00,39.68,39.74,39.65,39.74,45
2008/12/29,14:49:00,39.75,39.81,39.73,39.75,84
2008/12/29,14:50:00,39.74,39.85,39.74,39.83,74
2008/12/29,14:51:00,39.83,39.94,39.83,39.94,114
2008/12/29,14:52:00,39.91,39.98,39.91,39.95,130
2008/12/29,14:53:00,39.95,40.04,39.95,40.03,122
2008/12/29,14:54:00,40.03,40.03,40.00,40.00,55
2008/12/29,14:55:00,40.00,40.03,40.00,40.01,36
2008/12/29,14:56:00,40.03,40.08,40.00,40.04,100
2008/12/29,14:57:00,40.05,40.12,40.05,40.10,61
2008/12/29,14:58:00,40.10,40.24,40.10,40.24,119
2008/12/29,14:59:00,40.23,40.24,40.11,40.11,91
2008/12/29,15:00:00,40.07,40.10,40.04,40.08,64
2008/12/29,15:01:00,40.08,40.09,40.06,40.06,34
2008/12/29,15:02:00,40.08,40.13,40.00,40.01,63
2008/12/29,15:03:00,40.01,40.01,39.94,39.96,72
2008/12/29,15:04:00,39.97,39.98,39.93,39.93,31
2008/12/29,15:05:00,39.93,39.94,39.85,39.85,35
2008/12/29,15:06:00,39.85,39.86,39.79,39.83,88
2008/12/29,15:07:00,39.82,39.87,39.80,39.85,49
2008/12/29,15:08:00,39.86,39.99,39.86,39.95,114
2008/12/29,15:09:00,39.99,39.99,39.93,39.93,34
2008/12/29,15:10:00,39.93,39.97,39.93,39.93,21
2008/12/29,15:11:00,39.94,39.98,39.92,39.92,29
2008/12/29,15:12:00,39.93,39.95,39.86,39.95,60
2008/12/29,15:13:00,39.91,39.95,39.90,39.92,48
2008/12/29,15:14:00,39.93,39.93,39.86,39.88,51
2008/12/29,15:15:00,39.88,39.93,39.88,39.93,7
2008/12/29,15:16:00,39.92,39.95,39.91,39.92,36
2008/12/29,15:17:00,39.96,39.96,39.92,39.94,17
2008/12/29,15:18:00,39.93,39.97,39.93,39.97,53
2008/12/29,15:19:00,39.97,39.99,39.95,39.97,49
2008/12/29,15:20:00,39.97,40.00,39.97,39.98,40
2008/12/29,15:21:00,39.97,39.97,39.97,39.97,22
2008/12/29,15:22:00,39.99,40.01,39.97,39.98,11
2008/12/29,15:23:00,40.00,40.00,39.97,39.97,18
2008/12/29,15:24:00,39.97,39.97,39.95,39.95,71
2008/12/29,15:25:00,39.94,39.94,39.90,39.92,25
2008/12/29,15:26:00,39.92,39.92,39.91,39.92,74
2008/12/29,15:27:00,39.92,39.92,39.91,39.92,22
2008/12/29,15:28:00,39.92,39.93,39.91,39.92,65
2008/12/29,15:29:00,39.91,39.93,39.91,39.92,14
2008/12/29,15:30:00,39.92,39.95,39.90,39.90,49
2008/12/29,15:31:00,39.90,39.90,39.90,39.90,29
2008/12/29,15:32:00,39.90,39.96,39.90,39.94,46
2008/12/29,15:33:00,39.89,39.93,39.89,39.93,19
2008/12/29,15:34:00,39.96,39.96,39.91,39.91,8
2008/12/29,15:35:00,39.92,39.92,39.87,39.87,22
2008/12/29,15:36:00,39.89,39.90,39.88,39.90,4
2008/12/29,15:37:00,39.90,39.93,39.83,39.84,53
2008/12/29,15:38:00,39.82,39.84,39.80,39.81,35
2008/12/29,15:39:00,39.82,39.93,39.82,39.89,15
2008/12/29,15:40:00,39.90,39.91,39.81,39.87,45
2008/12/29,15:41:00,39.82,39.88,39.81,39.88,58
2008/12/29,15:42:00,39.90,39.90,39.81,39.86,23
2008/12/29,15:43:00,39.82,39.85,39.81,39.85,26
2008/12/29,15:44:00,39.85,39.89,39.85,39.89,14
2008/12/29,15:45:00,39.94,39.98,39.94,39.95,18
2008/12/29,15:46:00,39.97,39.97,39.92,39.92,8
2008/12/29,15:47:00,39.92,39.96,39.92,39.96,12
2008/12/29,15:48:00,39.95,39.96,39.95,39.96,19
2008/12/29,15:49:00,39.96,40.00,39.96,40.00,45
2008/12/29,15:50:00,40.00,40.00,39.95,39.99,21
2008/12/29,15:51:00,40.00,40.10,39.99,40.03,53
2008/12/29,15:52:00,40.04,40.05,40.03,40.03,22
2008/12/29,15:53:00,40.05,40.08,39.99,39.99,61
2008/12/29,15:54:00,40.01,40.02,39.97,39.97,30
2008/12/29,15:55:00,40.00,40.04,39.99,40.04,9
2008/12/29,15:56:00,39.98,40.03,39.98,40.03,5
2008/12/29,15:57:00,40.01,40.03,40.00,40.02,20
2008/12/29,15:58:00,40.03,40.04,40.03,40.04,8
2008/12/29,15:59:00,40.04,40.10,40.04,40.09,52
2008/12/29,16:00:00,40.10,40.13,40.05,40.10,56
2008/12/29,16:01:00,40.14,40.19,40.14,40.19,39
2008/12/29,16:02:00,40.19,40.20,40.15,40.15,13
2008/12/29,16:03:00,40.18,40.21,40.17,40.17,38
2008/12/29,16:04:00,40.18,40.20,40.18,40.20,9
2008/12/29,16:06:00,40.20,40.22,40.20,40.20,7
2008/12/29,16:07:00,40.21,40.22,40.21,40.22,3
2008/12/29,16:08:00,40.22,40.22,40.18,40.18,4
2008/12/29,16:09:00,40.19,40.19,40.19,40.19,1
2008/12/29,16:10:00,40.18,40.18,40.17,40.17,2
2008/12/29,16:11:00,40.19,40.19,40.17,40.19,4
2008/12/29,16:12:00,40.20,40.20,40.17,40.19,7
2008/12/29,16:13:00,40.22,40.22,40.22,40.22,3
2008/12/29,16:14:00,40.19,40.19,40.19,40.19,4
2008/12/29,16:15:00,40.21,40.24,40.21,40.24,14
2008/12/29,16:16:00,40.24,40.24,40.23,40.23,4
2008/12/29,16:18:00,40.23,40.23,40.22,40.22,7
2008/12/29,16:19:00,40.21,40.25,40.21,40.25,6
2008/12/29,16:20:00,40.25,40.25,40.25,40.25,6
2008/12/29,16:21:00,40.24,40.29,40.17,40.17,53
2008/12/29,16:22:00,40.20,40.24,40.18,40.18,11
2008/12/29,16:23:00,40.22,40.23,40.19,40.19,6
2008/12/29,16:24:00,40.19,40.19,40.19,40.19,1
2008/12/29,16:25:00,40.19,40.19,40.19,40.19,2
2008/12/29,16:26:00,40.18,40.19,40.16,40.16,18
2008/12/29,16:27:00,40.17,40.18,40.16,40.18,6
2008/12/29,16:28:00,40.16,40.17,40.16,40.17,10
2008/12/29,16:29:00,40.17,40.18,40.17,40.18,3
2008/12/29,16:30:00,40.16,40.18,40.15,40.18,17
2008/12/29,16:31:00,40.18,40.18,40.18,40.18,1
2008/12/29,16:32:00,40.19,40.19,40.19,40.19,1
2008/12/29,16:33:00,40.20,40.22,40.20,40.22,4
2008/12/29,16:34:00,40.23,40.23,40.23,40.23,1
2008/12/29,16:37:00,40.20,40.23,40.20,40.23,3
2008/12/29,16:38:00,40.21,40.21,40.20,40.20,5
2008/12/29,16:39:00,40.20,40.21,40.16,40.16,21
2008/12/29,16:40:00,40.16,40.17,40.15,40.16,11
2008/12/29,16:42:00,40.19,40.26,40.19,40.26,10
2008/12/29,16:43:00,40.23,40.25,40.22,40.25,10
2008/12/29,16:45:00,40.24,40.25,40.24,40.25,6
2008/12/29,16:46:00,40.25,40.25,40.24,40.24,5
2008/12/29,16:47:00,40.20,40.20,40.14,40.14,32
2008/12/29,16:48:00,40.14,40.14,40.14,40.14,19
2008/12/29,16:49:00,40.14,40.14,40.14,40.14,2
2008/12/29,16:50:00,40.14,40.14,40.13,40.13,6
2008/12/29,16:51:00,40.16,40.16,40.16,40.16,1
2008/12/29,16:52:00,40.16,40.16,40.16,40.16,4
2008/12/29,16:53:00,40.15,40.15,40.10,40.10,13
2008/12/29,16:54:00,40.10,40.10,39.97,40.07,152
2008/12/29,16:55:00,39.98,39.98,39.91,39.93,49
2008/12/29,16:56:00,39.92,39.94,39.91,39.93,18
2008/12/29,16:57:00,39.93,39.93,39.88,39.93,71
2008/12/29,16:58:00,39.93,39.93,39.90,39.90,3
2008/12/29,16:59:00,39.93,39.93,39.88,39.88,6
2008/12/29,17:00:00,39.94,39.94,39.94,39.94,1
2008/12/29,17:01:00,39.94,39.94,39.94,39.94,1
2008/12/29,17:03:00,39.94,39.95,39.94,39.95,2
2008/12/29,17:04:00,39.90,39.90,39.90,39.90,1
2008/12/29,17:05:00,39.95,39.95,39.95,39.95,1
2008/12/29,17:06:00,39.90,39.93,39.90,39.90,8
2008/12/29,17:08:00,39.91,39.95,39.91,39.95,3
2008/12/29,17:09:00,39.91,39.93,39.87,39.91,18
2008/12/29,17:10:00,39.95,39.95,39.95,39.95,1
2008/12/29,17:12:00,39.93,39.93,39.87,39.88,64
2008/12/29,17:13:00,39.89,39.89,39.89,39.89,3
2008/12/29,17:14:00,39.89,39.89,39.88,39.89,4
2008/12/29,17:15:00,39.90,39.90,39.86,39.90,10
2008/12/29,18:01:00,40.01,40.01,40.01,40.01,1
2008/12/29,18:02:00,40.00,40.00,40.00,40.00,1
2008/12/29,18:03:00,40.01,40.01,40.01,40.01,1
2008/12/29,18:04:00,40.00,40.02,40.00,40.02,3
2008/12/29,18:05:00,40.02,40.03,40.02,40.03,3
2008/12/29,18:07:00,40.02,40.02,40.02,40.02,1
2008/12/29,18:08:00,40.00,40.00,40.00,40.00,11
2008/12/29,18:10:00,39.87,39.87,39.83,39.83,2
2008/12/29,18:13:00,39.93,39.93,39.93,39.93,1
2008/12/29,18:14:00,39.94,39.95,39.94,39.95,5
2008/12/29,18:17:00,39.84,39.84,39.80,39.80,3
2008/12/29,18:21:00,39.92,39.95,39.92,39.95,3
2008/12/29,18:23:00,39.96,39.96,39.96,39.96,1
2008/12/29,18:25:00,39.98,39.98,39.98,39.98,2
2008/12/29,18:27:00,39.98,40.00,39.98,40.00,6
2008/12/29,18:30:00,40.03,40.03,40.03,40.03,1
2008/12/29,18:31:00,40.04,40.04,39.98,39.98,6
2008/12/29,18:35:00,40.02,40.02,40.02,40.02,2
2008/12/29,18:39:00,40.03,40.04,40.03,40.04,2
2008/12/29,18:44:00,40.00,40.01,40.00,40.01,4
2008/12/29,18:45:00,40.04,40.04,40.04,40.04,2
2008/12/29,18:47:00,40.04,40.05,40.04,40.05,25
2008/12/29,18:48:00,40.07,40.09,40.07,40.09,3
2008/12/29,18:50:00,40.07,40.07,40.07,40.07,2
2008/12/29,18:51:00,40.09,40.09,40.09,40.09,1
2008/12/29,18:54:00,40.05,40.13,40.05,40.07,9
2008/12/29,18:56:00,40.10,40.10,40.10,40.10,5
2008/12/29,18:59:00,40.12,40.12,40.12,40.12,1
2008/12/29,19:00:00,40.09,40.09,40.09,40.09,1
2008/12/29,19:04:00,40.09,40.09,40.09,40.09,1
2008/12/29,19:05:00,40.09,40.09,40.08,40.08,2
2008/12/29,19:06:00,40.07,40.07,40.05,40.05,4
2008/12/29,19:07:00,40.07,40.07,40.05,40.07,6
2008/12/29,19:08:00,40.07,40.07,40.07,40.07,1
2008/12/29,19:12:00,40.07,40.07,40.07,40.07,1
2008/12/29,19:13:00,40.10,40.10,40.10,40.10,1
2008/12/29,19:15:00,40.13,40.14,40.09,40.14,112
2008/12/29,19:16:00,40.14,40.14,40.12,40.12,63
2008/12/29,19:17:00,40.10,40.10,40.10,40.10,1
2008/12/29,19:18:00,40.11,40.12,40.09,40.12,15
2008/12/29,19:19:00,40.11,40.11,40.10,40.10,8
2008/12/29,19:20:00,40.14,40.14,40.14,40.14,1
2008/12/29,19:23:00,40.14,40.14,40.14,40.14,2
2008/12/29,19:24:00,40.13,40.13,40.13,40.13,1
2008/12/29,19:26:00,40.11,40.11,40.08,40.08,8
2008/12/29,19:27:00,40.11,40.11,40.10,40.10,2
2008/12/29,19:28:00,40.13,40.14,40.10,40.10,4
2008/12/29,19:29:00,40.10,40.10,40.10,40.10,2
2008/12/29,19:31:00,40.11,40.14,40.11,40.14,5
2008/12/29,19:32:00,40.14,40.20,40.14,40.18,23
2008/12/29,19:33:00,40.19,40.19,40.19,40.19,1
2008/12/29,19:34:00,40.19,40.20,40.19,40.20,5
2008/12/29,19:35:00,40.19,40.19,40.19,40.19,1
2008/12/29,19:38:00,40.17,40.20,40.15,40.20,9
2008/12/29,19:39:00,40.20,40.22,40.20,40.21,19
2008/12/29,19:40:00,40.21,40.21,40.20,40.20,13
2008/12/29,19:41:00,40.21,40.21,40.21,40.21,3
2008/12/29,19:42:00,40.21,40.21,40.21,40.21,1
2008/12/29,19:44:00,40.21,40.22,40.21,40.22,5
2008/12/29,19:45:00,40.20,40.24,40.20,40.24,13
2008/12/29,19:46:00,40.22,40.24,40.22,40.24,4
2008/12/29,19:48:00,40.24,40.25,40.24,40.25,5
2008/12/29,19:49:00,40.24,40.24,40.20,40.20,3
2008/12/29,19:50:00,40.20,40.20,40.20,40.20,5
2008/12/29,19:51:00,40.19,40.19,40.15,40.15,4
2008/12/29,19:52:00,40.15,40.15,40.15,40.15,1
2008/12/29,19:54:00,40.15,40.15,40.15,40.15,10
2008/12/29,19:55:00,40.13,40.15,40.13,40.15,10
2008/12/29,19:57:00,40.12,40.12,40.11,40.11,2
2008/12/29,19:58:00,40.12,40.12,40.11,40.11,3
2008/12/29,19:59:00,40.11,40.11,40.11,40.11,1
2008/12/29,20:00:00,40.11,40.15,40.10,40.10,6
2008/12/29,20:02:00,40.14,40.15,40.14,40.15,2
2008/12/29,20:06:00,40.15,40.15,40.15,40.15,1
2008/12/29,20:08:00,40.15,40.15,40.15,40.15,2
2008/12/29,20:09:00,40.15,40.15,40.11,40.13,5
2008/12/29,20:10:00,40.13,40.13,40.13,40.13,6
2008/12/29,20:11:00,40.13,40.17,40.13,40.17,5
2008/12/29,20:12:00,40.18,40.18,40.16,40.16,2
2008/12/29,20:16:00,40.18,40.18,40.18,40.18,1
2008/12/29,20:17:00,40.18,40.18,40.18,40.18,2
2008/12/29,20:18:00,40.20,40.24,40.18,40.24,13
2008/12/29,20:19:00,40.21,40.24,40.21,40.24,4
2008/12/29,20:20:00,40.21,40.23,40.21,40.22,4
2008/12/29,20:21:00,40.22,40.22,40.22,40.22,3
2008/12/29,20:22:00,40.22,40.24,40.22,40.24,3
2008/12/29,20:23:00,40.24,40.24,40.20,40.24,21
2008/12/29,20:24:00,40.24,40.25,40.20,40.20,10
2008/12/29,20:25:00,40.20,40.28,40.20,40.28,25
2008/12/29,20:26:00,40.26,40.26,40.26,40.26,1
2008/12/29,20:27:00,40.28,40.28,40.28,40.28,2
2008/12/29,20:28:00,40.26,40.26,40.25,40.25,2
2008/12/29,20:30:00,40.25,40.25,40.25,40.25,1
2008/12/29,20:31:00,40.25,40.28,40.25,40.28,11
2008/12/29,20:33:00,40.25,40.29,40.25,40.28,5
2008/12/29,20:36:00,40.28,40.33,40.25,40.25,33
2008/12/29,20:37:00,40.30,40.32,40.26,40.32,26
2008/12/29,20:38:00,40.30,40.30,40.26,40.26,3
2008/12/29,20:39:00,40.28,40.38,40.28,40.35,12
2008/12/29,20:40:00,40.35,40.38,40.35,40.38,5
2008/12/29,20:41:00,40.38,40.38,40.35,40.35,5
2008/12/29,20:42:00,40.35,40.39,40.35,40.35,3
2008/12/29,20:43:00,40.35,40.39,40.35,40.35,6
2008/12/29,20:44:00,40.37,40.37,40.37,40.37,1
2008/12/29,20:45:00,40.36,40.38,40.36,40.38,8
2008/12/29,20:48:00,40.35,40.35,40.35,40.35,1
2008/12/29,20:49:00,40.32,40.32,40.25,40.25,6
2008/12/29,20:50:00,40.26,40.26,40.25,40.25,8
2008/12/29,20:53:00,40.25,40.25,40.23,40.23,8
2008/12/29,20:54:00,40.23,40.23,40.23,40.23,8
2008/12/29,20:55:00,40.30,40.30,40.30,40.30,1
2008/12/29,20:58:00,40.27,40.27,40.27,40.27,1
2008/12/29,20:59:00,40.30,40.30,40.30,40.30,2
2008/12/29,21:00:00,40.33,40.33,40.33,40.33,1
2008/12/29,21:01:00,40.29,40.29,40.27,40.27,2
2008/12/29,21:02:00,40.29,40.29,40.29,40.29,2
2008/12/29,21:04:00,40.28,40.29,40.28,40.28,3
2008/12/29,21:06:00,40.29,40.29,40.28,40.28,2
2008/12/29,21:07:00,40.28,40.28,40.27,40.27,2
2008/12/29,21:08:00,40.25,40.25,40.25,40.25,3
2008/12/29,21:10:00,40.25,40.28,40.25,40.28,4
2008/12/29,21:11:00,40.30,40.30,40.30,40.30,2
2008/12/29,21:12:00,40.33,40.36,40.33,40.36,4
2008/12/29,21:13:00,40.30,40.30,40.30,40.30,5
2008/12/29,21:15:00,40.36,40.36,40.36,40.36,1
2008/12/29,21:17:00,40.30,40.30,40.30,40.30,1
2008/12/29,21:18:00,40.30,40.30,40.30,40.30,7
2008/12/29,21:19:00,40.30,40.30,40.30,40.30,5
2008/12/29,21:21:00,40.32,40.35,40.32,40.35,11
2008/12/29,21:22:00,40.35,40.35,40.35,40.35,1
2008/12/29,21:23:00,40.35,40.35,40.35,40.35,5
2008/12/29,21:25:00,40.30,40.30,40.30,40.30,2
2008/12/29,21:26:00,40.30,40.30,40.30,40.30,24
2008/12/29,21:27:00,40.32,40.32,40.32,40.32,1
2008/12/29,21:28:00,40.30,40.34,40.30,40.34,7
2008/12/29,21:30:00,40.30,40.35,40.30,40.30,6
2008/12/29,21:31:00,40.30,40.30,40.30,40.30,1
2008/12/29,21:33:00,40.27,40.27,40.27,40.27,2
2008/12/29,21:34:00,40.28,40.28,40.27,40.27,2
2008/12/29,21:36:00,40.26,40.26,40.26,40.26,8
2008/12/29,21:37:00,40.26,40.26,40.26,40.26,2
2008/12/29,21:38:00,40.25,40.25,40.20,40.20,19
2008/12/29,21:40:00,40.20,40.20,40.20,40.20,3
2008/12/29,21:41:00,40.25,40.25,40.25,40.25,2
2008/12/29,21:42:00,40.25,40.25,40.25,40.25,1
2008/12/29,21:44:00,40.28,40.28,40.28,40.28,1
2008/12/29,21:45:00,40.24,40.24,40.24,40.24,1
2008/12/29,21:47:00,40.30,40.30,40.29,40.29,2
2008/12/29,21:53:00,40.27,40.27,40.27,40.27,2
2008/12/29,21:58:00,40.24,40.24,40.24,40.24,2
2008/12/29,21:59:00,40.24,40.24,40.24,40.24,2
2008/12/29,22:02:00,40.24,40.24,40.24,40.24,1
2008/12/29,22:06:00,40.20,40.20,40.20,40.20,2
2008/12/29,22:08:00,40.21,40.21,40.20,40.20,6
2008/12/29,22:12:00,40.20,40.20,40.20,40.20,2
2008/12/29,22:15:00,40.19,40.19,40.19,40.19,1
2008/12/29,22:16:00,40.19,40.19,40.19,40.19,1
2008/12/29,22:17:00,40.19,40.19,40.19,40.19,1
2008/12/29,22:21:00,40.20,40.24,40.19,40.24,13
2008/12/29,22:22:00,40.23,40.25,40.23,40.25,8
2008/12/29,22:23:00,40.27,40.27,40.27,40.27,8
2008/12/29,22:25:00,40.22,40.22,40.22,40.22,1
2008/12/29,22:27:00,40.27,40.27,40.27,40.27,1
2008/12/29,22:29:00,40.21,40.21,40.21,40.21,1
2008/12/29,22:32:00,40.23,40.23,40.23,40.23,11
2008/12/29,22:33:00,40.23,40.23,40.22,40.22,10
2008/12/29,22:34:00,40.25,40.25,40.25,40.25,1
2008/12/29,22:35:00,40.22,40.22,40.22,40.22,1
2008/12/29,22:37:00,40.22,40.22,40.22,40.22,3
2008/12/29,22:39:00,40.22,40.22,40.22,40.22,1
2008/12/29,22:40:00,40.21,40.21,40.21,40.21,1
2008/12/29,22:41:00,40.22,40.22,40.21,40.21,2
2008/12/29,22:43:00,40.21,40.21,40.21,40.21,5
2008/12/29,22:44:00,40.21,40.21,40.21,40.21,4
2008/12/29,22:45:00,40.24,40.24,40.24,40.24,1
2008/12/29,22:46:00,40.21,40.21,40.21,40.21,1
2008/12/29,22:47:00,40.24,40.24,40.24,40.24,1
2008/12/29,22:50:00,40.21,40.21,40.21,40.21,1
2008/12/29,22:52:00,40.23,40.24,40.23,40.24,2
2008/12/29,22:53:00,40.21,40.21,40.20,40.20,41
2008/12/29,22:54:00,40.20,40.20,40.19,40.19,22
2008/12/29,22:55:00,40.20,40.20,40.19,40.20,5
2008/12/29,22:56:00,40.20,40.20,40.20,40.20,1
2008/12/29,23:01:00,40.23,40.29,40.23,40.29,4
2008/12/29,23:02:00,40.30,40.36,40.28,40.28,36
2008/12/29,23:05:00,40.30,40.30,40.30,40.30,1
2008/12/29,23:06:00,40.26,40.26,40.26,40.26,1
2008/12/29,23:07:00,40.29,40.29,40.29,40.29,1
2008/12/29,23:08:00,40.25,40.25,40.25,40.25,1
2008/12/29,23:09:00,40.23,40.23,40.20,40.20,6
2008/12/29,23:11:00,40.20,40.20,40.20,40.20,1
2008/12/29,23:12:00,40.24,40.25,40.24,40.25,9
2008/12/29,23:13:00,40.25,40.25,40.25,40.25,8
2008/12/29,23:14:00,40.21,40.21,40.21,40.21,17
2008/12/29,23:15:00,40.21,40.21,40.21,40.21,4
2008/12/29,23:16:00,40.21,40.21,40.16,40.16,16
2008/12/29,23:17:00,40.16,40.16,40.11,40.11,8
2008/12/29,23:18:00,40.14,40.14,40.11,40.12,6
2008/12/29,23:20:00,40.18,40.18,40.18,40.18,1
2008/12/29,23:24:00,40.16,40.16,40.13,40.13,2
2008/12/29,23:25:00,40.13,40.13,40.13,40.13,1
2008/12/29,23:26:00,40.11,40.11,40.06,40.06,11
2008/12/29,23:27:00,40.06,40.06,40.00,40.00,11
2008/12/29,23:28:00,40.03,40.03,40.00,40.00,37
2008/12/29,23:29:00,39.99,40.00,39.99,40.00,6
2008/12/29,23:30:00,40.00,40.01,39.97,39.97,10
2008/12/29,23:31:00,39.96,39.96,39.92,39.92,22
2008/12/29,23:32:00,39.92,39.92,39.78,39.81,77
2008/12/29,23:33:00,39.80,39.80,39.76,39.77,59
2008/12/29,23:34:00,39.78,39.79,39.75,39.78,37
2008/12/29,23:35:00,39.76,39.80,39.76,39.80,14
2008/12/29,23:36:00,39.80,39.80,39.77,39.77,6
2008/12/29,23:37:00,39.77,40.00,39.73,39.87,61
2008/12/29,23:38:00,39.87,39.87,39.81,39.81,11
2008/12/29,23:39:00,39.78,39.81,39.78,39.81,18
2008/12/29,23:40:00,39.80,39.84,39.80,39.84,10
2008/12/29,23:41:00,39.81,39.82,39.76,39.77,17
2008/12/29,23:42:00,39.76,39.77,39.71,39.71,25
2008/12/29,23:43:00,39.72,39.72,39.64,39.66,30
2008/12/29,23:44:00,39.64,39.67,39.63,39.67,15
2008/12/29,23:45:00,39.66,39.68,39.66,39.66,7
2008/12/29,23:46:00,39.67,39.67,39.65,39.66,35
2008/12/29,23:47:00,39.67,39.68,39.67,39.68,3
2008/12/29,23:48:00,39.69,39.77,39.69,39.72,23
2008/12/29,23:49:00,39.75,39.75,39.73,39.74,4
2008/12/29,23:50:00,39.73,39.75,39.72,39.75,21
2008/12/29,23:51:00,39.73,39.73,39.73,39.73,2
2008/12/29,23:52:00,39.72,39.72,39.70,39.70,7
2008/12/29,23:53:00,39.69,39.69,39.69,39.69,2
2008/12/29,23:54:00,39.68,39.69,39.66,39.68,14
2008/12/29,23:55:00,39.68,39.75,39.68,39.75,15
2008/12/29,23:56:00,39.68,39.73,39.68,39.68,12
2008/12/29,23:57:00,39.67,39.68,39.67,39.68,3
2008/12/29,23:58:00,39.66,39.66,39.64,39.64,5
2008/12/29,23:59:00,39.64,39.64,39.62,39.64,9
2008/12/30,00:00:00,39.65,39.66,39.65,39.66,2
2008/12/30,00:01:00,39.66,39.69,39.66,39.69,4
2008/12/30,00:02:00,39.68,39.69,39.68,39.68,3
2008/12/30,00:03:00,39.68,39.69,39.68,39.68,4
2008/12/30,00:04:00,39.69,39.70,39.68,39.68,25
2008/12/30,00:05:00,39.69,39.78,39.68,39.71,39
2008/12/30,00:07:00,39.76,39.78,39.76,39.78,9
2008/12/30,00:09:00,39.76,39.76,39.76,39.76,1
2008/12/30,00:10:00,39.75,39.75,39.75,39.75,1
2008/12/30,00:11:00,39.75,39.75,39.75,39.75,1
2008/12/30,00:12:00,39.75,39.76,39.75,39.76,2
2008/12/30,00:14:00,39.74,39.74,39.74,39.74,2
2008/12/30,00:15:00,39.73,39.73,39.71,39.73,5
2008/12/30,00:16:00,39.73,39.74,39.73,39.73,4
2008/12/30,00:17:00,39.73,39.73,39.71,39.71,4
2008/12/30,00:18:00,39.71,39.71,39.70,39.70,5
2008/12/30,00:19:00,39.71,39.72,39.71,39.72,9
2008/12/30,00:21:00,39.71,39.71,39.70,39.71,5
2008/12/30,00:23:00,39.70,39.70,39.70,39.70,2
2008/12/30,00:24:00,39.68,39.74,39.66,39.74,9
2008/12/30,00:26:00,39.66,39.66,39.66,39.66,1
2008/12/30,00:27:00,39.66,39.66,39.66,39.66,1
2008/12/30,00:28:00,39.65,39.65,39.65,39.65,3
2008/12/30,00:30:00,39.67,39.69,39.67,39.68,7
2008/12/30,00:31:00,39.67,39.67,39.67,39.67,1
2008/12/30,00:32:00,39.64,39.64,39.64,39.64,3
2008/12/30,00:33:00,39.61,39.61,39.61,39.61,2
2008/12/30,00:34:00,39.62,39.62,39.62,39.62,1
2008/12/30,00:35:00,39.62,39.63,39.61,39.63,7
2008/12/30,00:36:00,39.62,39.63,39.62,39.63,3
2008/12/30,00:37:00,39.64,39.64,39.64,39.64,1
2008/12/30,00:38:00,39.62,39.62,39.62,39.62,1
2008/12/30,00:39:00,39.62,39.62,39.62,39.62,1
2008/12/30,00:40:00,39.62,39.62,39.62,39.62,1
2008/12/30,00:41:00,39.62,39.62,39.61,39.61,4
2008/12/30,00:42:00,39.62,39.62,39.58,39.58,31
2008/12/30,00:43:00,39.58,39.60,39.57,39.60,15
2008/12/30,00:44:00,39.57,39.57,39.57,39.57,1
2008/12/30,00:45:00,39.57,39.59,39.54,39.55,13
2008/12/30,00:46:00,39.57,39.57,39.54,39.56,7
2008/12/30,00:47:00,39.56,39.58,39.55,39.58,6
2008/12/30,00:48:00,39.56,39.57,39.56,39.57,5
2008/12/30,00:49:00,39.57,39.57,39.57,39.57,1
2008/12/30,00:50:00,39.55,39.55,39.55,39.55,2
2008/12/30,00:51:00,39.55,39.55,39.54,39.54,2
2008/12/30,00:52:00,39.55,39.66,39.52,39.59,32
2008/12/30,00:53:00,39.59,39.59,39.59,39.59,1
2008/12/30,00:54:00,39.57,39.57,39.56,39.56,2
2008/12/30,00:55:00,39.56,39.59,39.54,39.54,7
2008/12/30,00:56:00,39.57,39.59,39.57,39.59,3
2008/12/30,00:58:00,39.56,39.56,39.56,39.56,1
2008/12/30,00:59:00,39.55,39.55,39.52,39.52,10
2008/12/30,01:00:00,39.52,39.52,39.38,39.41,225
2008/12/30,01:01:00,39.43,39.43,39.41,39.41,7
2008/12/30,01:03:00,39.43,39.43,39.39,39.43,10
2008/12/30,01:04:00,39.45,39.47,39.39,39.43,20
2008/12/30,01:05:00,39.43,39.45,39.43,39.45,5
2008/12/30,01:06:00,39.48,39.49,39.41,39.41,5
2008/12/30,01:07:00,39.44,39.44,39.38,39.39,16
2008/12/30,01:08:00,39.39,39.43,39.39,39.40,12
2008/12/30,01:09:00,39.40,39.40,39.40,39.40,6
2008/12/30,01:11:00,39.44,39.44,39.44,39.44,1
2008/12/30,01:12:00,39.44,39.45,39.44,39.45,3
2008/12/30,01:13:00,39.43,39.43,39.40,39.40,6
2008/12/30,01:14:00,39.42,39.42,39.42,39.42,1
2008/12/30,01:15:00,39.42,39.42,39.42,39.42,1
2008/12/30,01:16:00,39.42,39.43,39.42,39.43,3
2008/12/30,01:17:00,39.42,39.42,39.42,39.42,4
2008/12/30,01:18:00,39.39,39.39,39.39,39.39,3
2008/12/30,01:19:00,39.39,39.40,39.39,39.40,7
2008/12/30,01:20:00,39.41,39.41,39.41,39.41,1
2008/12/30,01:25:00,39.43,39.44,39.43,39.44,2
2008/12/30,01:26:00,39.43,39.43,39.40,39.40,3
2008/12/30,01:27:00,39.41,39.41,39.41,39.41,1
2008/12/30,01:28:00,39.40,39.40,39.40,39.40,1
2008/12/30,01:29:00,39.42,39.42,39.39,39.42,3
2008/12/30,01:30:00,39.41,39.41,39.40,39.40,2
2008/12/30,01:31:00,39.39,39.40,39.39,39.40,7
2008/12/30,01:32:00,39.42,39.44,39.42,39.44,2
2008/12/30,01:34:00,39.42,39.42,39.42,39.42,22
2008/12/30,01:35:00,39.42,39.45,39.42,39.45,4
2008/12/30,01:36:00,39.45,39.45,39.45,39.45,1
2008/12/30,01:37:00,39.46,39.49,39.46,39.48,6
2008/12/30,01:38:00,39.50,39.52,39.50,39.52,3
2008/12/30,01:39:00,39.50,39.52,39.50,39.50,5
2008/12/30,01:40:00,39.52,39.60,39.52,39.60,37
2008/12/30,01:41:00,39.60,39.62,39.60,39.60,6
2008/12/30,01:42:00,39.59,39.62,39.59,39.62,4
2008/12/30,01:43:00,39.61,39.64,39.60,39.62,13
2008/12/30,01:44:00,39.62,39.66,39.62,39.66,4
2008/12/30,01:46:00,39.63,39.63,39.61,39.61,5
2008/12/30,01:47:00,39.64,39.64,39.61,39.61,7
2008/12/30,01:48:00,39.61,39.63,39.61,39.63,4
2008/12/30,01:49:00,39.61,39.63,39.61,39.63,9
2008/12/30,01:50:00,39.63,39.65,39.63,39.65,11
2008/12/30,01:51:00,39.68,39.70,39.66,39.66,5
2008/12/30,01:53:00,39.68,39.72,39.68,39.72,3
2008/12/30,01:54:00,39.73,39.77,39.70,39.74,11
2008/12/30,01:55:00,39.74,39.74,39.74,39.74,1
2008/12/30,01:57:00,39.75,39.75,39.75,39.75,2
2008/12/30,01:58:00,39.72,39.72,39.70,39.70,3
2008/12/30,02:00:00,39.73,39.75,39.71,39.71,4
2008/12/30,02:02:00,39.72,39.72,39.69,39.71,5
2008/12/30,02:03:00,39.69,39.69,39.69,39.69,1
2008/12/30,02:04:00,39.70,39.71,39.70,39.71,2
2008/12/30,02:05:00,39.72,39.74,39.67,39.67,12
2008/12/30,02:06:00,39.67,39.67,39.65,39.66,3
2008/12/30,02:07:00,39.68,39.71,39.68,39.71,3
2008/12/30,02:08:00,39.69,39.70,39.69,39.70,4
2008/12/30,02:09:00,39.69,39.69,39.66,39.66,6
2008/12/30,02:10:00,39.67,39.72,39.67,39.72,11
2008/12/30,02:11:00,39.70,39.70,39.68,39.68,9
2008/12/30,02:12:00,39.69,39.71,39.69,39.71,2
2008/12/30,02:13:00,39.70,39.70,39.67,39.67,2
2008/12/30,02:14:00,39.71,39.71,39.71,39.71,1
2008/12/30,02:18:00,39.69,39.69,39.69,39.69,2
2008/12/30,02:19:00,39.69,39.69,39.69,39.69,1
2008/12/30,02:20:00,39.67,39.67,39.67,39.67,11
2008/12/30,02:21:00,39.67,39.75,39.67,39.75,11
2008/12/30,02:22:00,39.75,39.76,39.75,39.75,5
2008/12/30,02:23:00,39.75,39.75,39.72,39.72,5
2008/12/30,02:24:00,39.71,39.71,39.71,39.71,1
2008/12/30,02:25:00,39.66,39.66,39.66,39.66,1
2008/12/30,02:26:00,39.66,39.66,39.65,39.65,2
2008/12/30,02:27:00,39.67,39.67,39.66,39.67,9
2008/12/30,02:28:00,39.66,39.66,39.66,39.66,1
2008/12/30,02:29:00,39.64,39.64,39.64,39.64,1
2008/12/30,02:30:00,39.63,39.63,39.61,39.61,6
2008/12/30,02:31:00,39.60,39.63,39.59,39.61,7
2008/12/30,02:32:00,39.60,39.61,39.60,39.61,2
2008/12/30,02:33:00,39.61,39.63,39.61,39.63,5
2008/12/30,02:34:00,39.64,39.64,39.64,39.64,2
2008/12/30,02:35:00,39.65,39.65,39.65,39.65,3
2008/12/30,02:36:00,39.65,39.65,39.63,39.65,4
2008/12/30,02:38:00,39.64,39.66,39.64,39.66,2
2008/12/30,02:39:00,39.64,39.64,39.64,39.64,1
2008/12/30,02:40:00,39.66,39.66,39.66,39.66,1
2008/12/30,02:41:00,39.66,39.66,39.65,39.65,7
2008/12/30,02:42:00,39.64,39.64,39.64,39.64,1
2008/12/30,02:43:00,39.64,39.64,39.64,39.64,3
2008/12/30,02:44:00,39.64,39.66,39.64,39.66,2
2008/12/30,02:45:00,39.67,39.67,39.67,39.67,5
2008/12/30,02:46:00,39.67,39.67,39.66,39.67,3
2008/12/30,02:47:00,39.67,39.67,39.66,39.66,5
2008/12/30,02:48:00,39.67,39.67,39.66,39.67,4
2008/12/30,02:49:00,39.67,39.68,39.67,39.67,5
2008/12/30,02:50:00,39.68,39.68,39.68,39.68,3
2008/12/30,02:51:00,39.72,39.72,39.72,39.72,1
2008/12/30,02:52:00,39.72,39.74,39.71,39.74,8
2008/12/30,02:53:00,39.74,39.88,39.74,39.82,34
2008/12/30,02:54:00,39.78,39.80,39.78,39.80,7
2008/12/30,02:55:00,39.88,39.95,39.88,39.95,14
2008/12/30,02:56:00,39.94,39.97,39.86,39.86,14
2008/12/30,02:57:00,39.89,39.89,39.89,39.89,2
2008/12/30,02:58:00,39.90,39.90,39.87,39.90,9
2008/12/30,02:59:00,39.90,39.94,39.90,39.93,91
2008/12/30,03:00:00,39.93,39.93,39.88,39.89,48
2008/12/30,03:01:00,39.89,39.89,39.89,39.89,2
2008/12/30,03:02:00,39.88,39.88,39.88,39.88,7
2008/12/30,03:03:00,39.88,39.89,39.88,39.88,6
2008/12/30,03:04:00,39.88,39.88,39.88,39.88,5
2008/12/30,03:05:00,39.88,39.89,39.88,39.89,4
2008/12/30,03:06:00,39.88,39.90,39.88,39.90,16
2008/12/30,03:07:00,39.92,39.97,39.91,39.93,31
2008/12/30,03:08:00,39.94,39.94,39.90,39.92,12
2008/12/30,03:09:00,39.92,39.94,39.91,39.94,14
2008/12/30,03:10:00,39.94,39.94,39.83,39.83,19
2008/12/30,03:11:00,39.86,39.86,39.71,39.71,23
2008/12/30,03:12:00,39.71,39.72,39.67,39.70,29
2008/12/30,03:13:00,39.72,39.72,39.72,39.72,1
2008/12/30,03:14:00,39.71,39.71,39.68,39.68,5
2008/12/30,03:15:00,39.70,39.70,39.61,39.61,13
2008/12/30,03:16:00,39.65,39.68,39.56,39.67,35
2008/12/30,03:17:00,39.66,39.67,39.65,39.67,31
2008/12/30,03:18:00,39.68,39.68,39.62,39.65,8
2008/12/30,03:19:00,39.65,39.65,39.61,39.64,6
2008/12/30,03:20:00,39.65,39.68,39.61,39.64,6
2008/12/30,03:21:00,39.61,39.61,39.60,39.61,4
2008/12/30,03:22:00,39.65,39.65,39.60,39.61,6
2008/12/30,03:23:00,39.60,39.60,39.56,39.56,4
2008/12/30,03:24:00,39.59,39.62,39.59,39.62,3
2008/12/30,03:25:00,39.62,39.62,39.51,39.52,50
2008/12/30,03:26:00,39.52,39.52,39.36,39.39,80
2008/12/30,03:27:00,39.37,39.41,39.34,39.40,109
2008/12/30,03:28:00,39.40,39.42,39.32,39.35,76
2008/12/30,03:29:00,39.33,39.35,39.23,39.23,100
2008/12/30,03:30:00,39.27,39.27,39.18,39.18,41
2008/12/30,03:31:00,39.18,39.22,39.15,39.20,75
2008/12/30,03:32:00,39.20,39.28,39.20,39.22,31
2008/12/30,03:33:00,39.25,39.25,39.12,39.13,34
2008/12/30,03:34:00,39.16,39.23,39.15,39.23,13
2008/12/30,03:35:00,39.23,39.25,39.20,39.25,8
2008/12/30,03:36:00,39.26,39.28,39.23,39.28,8
2008/12/30,03:37:00,39.27,39.28,39.27,39.28,4
2008/12/30,03:38:00,39.24,39.30,39.24,39.24,13
2008/12/30,03:39:00,39.23,39.31,39.22,39.30,49
2008/12/30,03:40:00,39.30,39.31,39.30,39.31,9
2008/12/30,03:41:00,39.30,39.34,39.30,39.34,14
2008/12/30,03:42:00,39.33,39.35,39.32,39.35,36
2008/12/30,03:43:00,39.35,39.39,39.35,39.39,40
2008/12/30,03:44:00,39.36,39.47,39.36,39.40,18
2008/12/30,03:45:00,39.44,39.47,39.40,39.40,16
2008/12/30,03:46:00,39.40,39.43,39.40,39.41,7
2008/12/30,03:47:00,39.40,39.44,39.40,39.44,15
2008/12/30,03:48:00,39.43,39.54,39.43,39.52,21
2008/12/30,03:49:00,39.52,39.55,39.50,39.51,16
2008/12/30,03:50:00,39.50,39.54,39.46,39.50,17
2008/12/30,03:51:00,39.49,39.49,39.49,39.49,3
2008/12/30,03:52:00,39.50,39.51,39.49,39.51,6
2008/12/30,03:53:00,39.50,39.50,39.49,39.49,4
2008/12/30,03:54:00,39.48,39.48,39.45,39.46,8
2008/12/30,03:55:00,39.46,39.47,39.43,39.43,17
2008/12/30,03:56:00,39.44,39.45,39.41,39.42,6
2008/12/30,03:57:00,39.43,39.48,39.43,39.48,6
2008/12/30,03:58:00,39.47,39.47,39.47,39.47,1
2008/12/30,03:59:00,39.48,39.48,39.48,39.48,4
2008/12/30,04:00:00,39.53,39.53,39.53,39.53,1
2008/12/30,04:01:00,39.50,39.50,39.50,39.50,1
2008/12/30,04:02:00,39.48,39.48,39.48,39.48,1
2008/12/30,04:03:00,39.46,39.46,39.44,39.45,3
2008/12/30,04:04:00,39.45,39.45,39.45,39.45,1
2008/12/30,04:05:00,39.48,39.48,39.43,39.43,24
2008/12/30,04:06:00,39.44,39.44,39.43,39.43,3
2008/12/30,04:07:00,39.42,39.42,39.42,39.42,2
2008/12/30,04:08:00,39.41,39.43,39.41,39.43,2
2008/12/30,04:09:00,39.43,39.43,39.43,39.43,2
2008/12/30,04:10:00,39.43,39.43,39.41,39.41,9
2008/12/30,04:11:00,39.41,39.41,39.38,39.38,16
2008/12/30,04:12:00,39.40,39.41,39.30,39.34,21
2008/12/30,04:13:00,39.34,39.38,39.27,39.27,12
2008/12/30,04:14:00,39.26,39.29,39.13,39.27,52
2008/12/30,04:15:00,39.28,39.31,39.25,39.31,5
2008/12/30,04:16:00,39.31,39.37,39.31,39.37,20
2008/12/30,04:17:00,39.37,39.39,39.36,39.37,13
2008/12/30,04:18:00,39.38,39.39,39.37,39.37,8
2008/12/30,04:19:00,39.36,39.36,39.36,39.36,1
2008/12/30,04:20:00,39.37,39.38,39.36,39.38,10
2008/12/30,04:21:00,39.37,39.41,39.37,39.41,6
2008/12/30,04:22:00,39.44,39.48,39.44,39.48,9
2008/12/30,04:23:00,39.47,39.53,39.47,39.53,20
2008/12/30,04:24:00,39.52,39.55,39.52,39.53,16
2008/12/30,04:25:00,39.52,39.69,39.50,39.69,58
2008/12/30,04:26:00,39.70,39.72,39.68,39.70,43
2008/12/30,04:27:00,39.71,39.77,39.70,39.77,29
2008/12/30,04:28:00,39.75,39.75,39.66,39.66,15
2008/12/30,04:29:00,39.70,39.70,39.67,39.67,11
2008/12/30,04:30:00,39.68,39.76,39.68,39.75,16
2008/12/30,04:31:00,39.77,39.77,39.70,39.74,62
2008/12/30,04:32:00,39.75,39.75,39.68,39.71,15
2008/12/30,04:33:00,39.65,39.65,39.60,39.60,42
2008/12/30,04:34:00,39.61,39.62,39.50,39.53,71
2008/12/30,04:35:00,39.55,39.57,39.47,39.50,28
2008/12/30,04:36:00,39.52,39.52,39.48,39.48,8
2008/12/30,04:37:00,39.49,39.51,39.44,39.44,14
2008/12/30,04:38:00,39.42,39.44,39.37,39.39,45
2008/12/30,04:39:00,39.41,39.42,39.31,39.32,40
2008/12/30,04:40:00,39.32,39.33,39.25,39.25,55
2008/12/30,04:41:00,39.25,39.25,39.08,39.15,143
2008/12/30,04:42:00,39.15,39.18,39.11,39.18,32
2008/12/30,04:43:00,39.18,39.35,39.17,39.35,43
2008/12/30,04:44:00,39.33,39.36,39.29,39.32,44
2008/12/30,04:45:00,39.33,39.33,39.30,39.31,8
2008/12/30,04:46:00,39.32,39.38,39.30,39.38,23
2008/12/30,04:47:00,39.41,39.53,39.41,39.46,36
2008/12/30,04:48:00,39.45,39.49,39.44,39.48,35
2008/12/30,04:49:00,39.44,39.45,39.43,39.44,15
2008/12/30,04:50:00,39.42,39.42,39.42,39.42,1
2008/12/30,04:51:00,39.42,39.65,39.40,39.58,70
2008/12/30,04:52:00,39.58,39.69,39.53,39.58,54
2008/12/30,04:53:00,39.57,39.63,39.57,39.60,12
2008/12/30,04:54:00,39.60,39.62,39.54,39.54,20
2008/12/30,04:55:00,39.53,39.55,39.51,39.55,15
2008/12/30,04:56:00,39.54,39.55,39.52,39.52,19
2008/12/30,04:57:00,39.54,39.58,39.54,39.55,21
2008/12/30,04:58:00,39.57,39.63,39.56,39.62,24
2008/12/30,04:59:00,39.67,39.67,39.63,39.63,7
2008/12/30,05:00:00,39.63,39.65,39.56,39.56,21
2008/12/30,05:01:00,39.55,39.62,39.55,39.62,21
2008/12/30,05:02:00,39.60,39.60,39.59,39.59,6
2008/12/30,05:03:00,39.59,39.59,39.59,39.59,2
2008/12/30,05:04:00,39.56,39.56,39.55,39.55,3
2008/12/30,05:05:00,39.58,39.59,39.57,39.59,7
2008/12/30,05:06:00,39.59,39.67,39.59,39.63,20
2008/12/30,05:07:00,39.65,39.65,39.65,39.65,1
2008/12/30,05:08:00,39.64,39.65,39.63,39.63,7
2008/12/30,05:09:00,39.64,39.65,39.64,39.64,10
2008/12/30,05:10:00,39.63,39.64,39.62,39.62,6
2008/12/30,05:11:00,39.63,39.64,39.62,39.64,4
2008/12/30,05:12:00,39.64,39.65,39.64,39.65,5
2008/12/30,05:13:00,39.65,39.65,39.64,39.65,21
2008/12/30,05:14:00,39.64,39.65,39.61,39.62,36
2008/12/30,05:15:00,39.61,39.64,39.58,39.60,11
2008/12/30,05:16:00,39.59,39.59,39.53,39.53,13
2008/12/30,05:17:00,39.51,39.55,39.51,39.55,26
2008/12/30,05:18:00,39.59,39.59,39.59,39.59,1
2008/12/30,05:19:00,39.55,39.57,39.55,39.57,28
2008/12/30,05:20:00,39.55,39.59,39.55,39.57,18
2008/12/30,05:21:00,39.56,39.60,39.56,39.59,15
2008/12/30,05:22:00,39.59,39.60,39.57,39.60,7
2008/12/30,05:23:00,39.61,39.63,39.61,39.62,14
2008/12/30,05:24:00,39.62,39.63,39.62,39.63,4
2008/12/30,05:25:00,39.63,39.64,39.61,39.62,7
2008/12/30,05:26:00,39.61,39.61,39.60,39.60,3
2008/12/30,05:27:00,39.60,39.62,39.60,39.62,2
2008/12/30,05:28:00,39.60,39.60,39.60,39.60,3
2008/12/30,05:29:00,39.59,39.59,39.59,39.59,1
2008/12/30,05:30:00,39.58,39.60,39.55,39.55,13
2008/12/30,05:31:00,39.55,39.56,39.43,39.46,41
2008/12/30,05:32:00,39.44,39.47,39.43,39.44,16
2008/12/30,05:33:00,39.45,39.52,39.45,39.50,11
2008/12/30,05:34:00,39.46,39.50,39.45,39.45,8
2008/12/30,05:35:00,39.44,39.54,39.43,39.54,19
2008/12/30,05:36:00,39.52,39.57,39.49,39.54,28
2008/12/30,05:37:00,39.51,39.51,39.48,39.51,7
2008/12/30,05:38:00,39.51,39.54,39.50,39.52,13
2008/12/30,05:39:00,39.50,39.53,39.50,39.53,5
2008/12/30,05:40:00,39.51,39.54,39.51,39.54,6
2008/12/30,05:41:00,39.55,39.59,39.52,39.59,21
2008/12/30,05:42:00,39.55,39.55,39.48,39.49,76
2008/12/30,05:43:00,39.49,39.49,39.44,39.44,14
2008/12/30,05:44:00,39.44,39.46,39.44,39.46,22
2008/12/30,05:46:00,39.47,39.49,39.46,39.48,11
2008/12/30,05:47:00,39.50,39.50,39.49,39.49,5
2008/12/30,05:48:00,39.50,39.50,39.47,39.48,14
2008/12/30,05:49:00,39.48,39.49,39.48,39.49,4
2008/12/30,05:50:00,39.47,39.50,39.47,39.50,9
2008/12/30,05:51:00,39.47,39.50,39.47,39.50,4
2008/12/30,05:52:00,39.48,39.49,39.47,39.49,4
2008/12/30,05:53:00,39.49,39.49,39.49,39.49,4
2008/12/30,05:54:00,39.50,39.54,39.50,39.54,40
2008/12/30,05:55:00,39.53,39.55,39.50,39.55,20
2008/12/30,05:56:00,39.54,39.55,39.52,39.55,7
2008/12/30,05:57:00,39.54,39.56,39.52,39.54,11
2008/12/30,05:58:00,39.53,39.54,39.52,39.53,5
2008/12/30,05:59:00,39.53,39.53,39.51,39.53,9
2008/12/30,06:00:00,39.54,39.56,39.54,39.56,4
2008/12/30,06:01:00,39.56,39.56,39.54,39.54,3
2008/12/30,06:02:00,39.53,39.56,39.53,39.56,7
2008/12/30,06:03:00,39.54,39.60,39.52,39.57,14
2008/12/30,06:04:00,39.55,39.57,39.54,39.54,5
2008/12/30,06:05:00,39.54,39.57,39.54,39.56,7
2008/12/30,06:06:00,39.56,39.57,39.55,39.55,10
2008/12/30,06:07:00,39.56,39.57,39.52,39.52,9
2008/12/30,06:08:00,39.56,39.56,39.56,39.56,1
2008/12/30,06:09:00,39.54,39.56,39.52,39.56,13
2008/12/30,06:10:00,39.58,39.58,39.55,39.55,3
2008/12/30,06:11:00,39.57,39.59,39.57,39.58,4
2008/12/30,06:14:00,39.57,39.57,39.55,39.55,3
2008/12/30,06:15:00,39.56,39.56,39.54,39.54,18
2008/12/30,06:16:00,39.53,39.55,39.41,39.47,49
2008/12/30,06:17:00,39.48,39.48,39.45,39.47,6
2008/12/30,06:18:00,39.47,39.47,39.45,39.45,8
2008/12/30,06:19:00,39.44,39.45,39.42,39.42,22
2008/12/30,06:20:00,39.42,39.42,39.36,39.38,36
2008/12/30,06:21:00,39.35,39.40,39.32,39.40,14
2008/12/30,06:22:00,39.39,39.40,39.39,39.40,9
2008/12/30,06:23:00,39.39,39.39,39.39,39.39,9
2008/12/30,06:24:00,39.39,39.39,39.33,39.37,17
2008/12/30,06:25:00,39.35,39.37,39.35,39.35,6
2008/12/30,06:26:00,39.35,39.37,39.35,39.36,7
2008/12/30,06:27:00,39.37,39.40,39.37,39.37,15
2008/12/30,06:28:00,39.37,39.37,39.34,39.35,4
2008/12/30,06:29:00,39.34,39.37,39.34,39.34,10
2008/12/30,06:30:00,39.35,39.38,39.35,39.36,3
2008/12/30,06:31:00,39.33,39.35,39.33,39.35,9
2008/12/30,06:32:00,39.35,39.36,39.35,39.36,2
2008/12/30,06:33:00,39.35,39.35,39.35,39.35,3
2008/12/30,06:34:00,39.35,39.35,39.34,39.34,5
2008/12/30,06:35:00,39.35,39.35,39.35,39.35,1
2008/12/30,06:36:00,39.34,39.35,39.34,39.34,4
2008/12/30,06:37:00,39.35,39.35,39.34,39.34,3
2008/12/30,06:38:00,39.36,39.36,39.36,39.36,1
2008/12/30,06:39:00,39.36,39.36,39.35,39.36,9
2008/12/30,06:40:00,39.35,39.37,39.34,39.37,9
2008/12/30,06:41:00,39.37,39.37,39.33,39.33,10
2008/12/30,06:42:00,39.36,39.36,39.34,39.35,6
2008/12/30,06:43:00,39.35,39.35,39.33,39.34,7
2008/12/30,06:44:00,39.34,39.34,39.30,39.32,18
2008/12/30,06:45:00,39.33,39.33,39.31,39.33,11
2008/12/30,06:46:00,39.32,39.33,39.30,39.32,17
2008/12/30,06:47:00,39.31,39.33,39.30,39.33,4
2008/12/30,06:48:00,39.30,39.34,39.24,39.34,32
2008/12/30,06:49:00,39.32,39.32,39.28,39.30,9
2008/12/30,06:51:00,39.28,39.28,39.28,39.28,2
2008/12/30,06:52:00,39.28,39.29,39.25,39.28,19
2008/12/30,06:53:00,39.28,39.31,39.28,39.30,14
2008/12/30,06:54:00,39.31,39.31,39.30,39.30,58
2008/12/30,06:55:00,39.29,39.32,39.28,39.31,26
2008/12/30,06:56:00,39.30,39.30,39.27,39.29,49
2008/12/30,06:57:00,39.30,39.30,39.29,39.30,30
2008/12/30,06:58:00,39.30,39.30,39.29,39.30,84
2008/12/30,06:59:00,39.30,39.30,39.15,39.19,109
2008/12/30,07:00:00,39.17,39.17,39.09,39.15,85
2008/12/30,07:01:00,39.15,39.16,39.13,39.16,32
2008/12/30,07:02:00,39.16,39.20,39.14,39.20,57
2008/12/30,07:03:00,39.20,39.20,39.15,39.15,9
2008/12/30,07:04:00,39.16,39.16,39.10,39.10,16
2008/12/30,07:05:00,39.10,39.12,39.09,39.12,17
2008/12/30,07:06:00,39.13,39.13,39.09,39.09,18
2008/12/30,07:07:00,39.10,39.10,39.09,39.10,10
2008/12/30,07:08:00,39.11,39.13,39.09,39.09,7
2008/12/30,07:09:00,39.13,39.16,39.11,39.12,48
2008/12/30,07:10:00,39.11,39.12,39.10,39.10,53
2008/12/30,07:11:00,39.10,39.10,39.08,39.09,24
2008/12/30,07:12:00,39.09,39.09,39.08,39.09,23
2008/12/30,07:13:00,39.10,39.10,39.09,39.09,24
2008/12/30,07:14:00,39.09,39.10,39.08,39.10,37
2008/12/30,07:15:00,39.10,39.14,39.10,39.12,17
2008/12/30,07:16:00,39.12,39.12,39.11,39.11,4
2008/12/30,07:17:00,39.12,39.18,39.12,39.17,44
2008/12/30,07:18:00,39.17,39.20,39.15,39.20,31
2008/12/30,07:19:00,39.20,39.23,39.20,39.21,39
2008/12/30,07:20:00,39.21,39.23,39.20,39.21,23
2008/12/30,07:21:00,39.20,39.24,39.20,39.24,24
2008/12/30,07:22:00,39.25,39.36,39.24,39.31,71
2008/12/30,07:23:00,39.32,39.35,39.31,39.35,45
2008/12/30,07:24:00,39.35,39.36,39.33,39.34,6
2008/12/30,07:25:00,39.36,39.37,39.32,39.34,15
2008/12/30,07:26:00,39.32,39.35,39.31,39.35,19
2008/12/30,07:27:00,39.35,39.40,39.35,39.40,40
2008/12/30,07:28:00,39.39,39.40,39.37,39.39,17
2008/12/30,07:29:00,39.39,39.41,39.37,39.41,38
2008/12/30,07:30:00,39.40,39.44,39.40,39.41,21
2008/12/30,07:31:00,39.44,39.45,39.42,39.44,12
2008/12/30,07:32:00,39.43,39.44,39.41,39.41,19
2008/12/30,07:33:00,39.41,39.42,39.40,39.40,13
2008/12/30,07:34:00,39.41,39.48,39.41,39.48,38
2008/12/30,07:35:00,39.48,39.48,39.41,39.42,18
2008/12/30,07:36:00,39.41,39.42,39.37,39.37,22
2008/12/30,07:37:00,39.40,39.43,39.40,39.43,11
2008/12/30,07:38:00,39.43,39.45,39.43,39.45,10
2008/12/30,07:39:00,39.45,39.47,39.44,39.47,22
2008/12/30,07:40:00,39.46,39.47,39.44,39.47,26
2008/12/30,07:41:00,39.45,39.47,39.43,39.44,31
2008/12/30,07:42:00,39.42,39.43,39.41,39.41,7
2008/12/30,07:43:00,39.41,39.42,39.37,39.39,14
2008/12/30,07:44:00,39.38,39.41,39.38,39.41,13
2008/12/30,07:45:00,39.42,39.48,39.42,39.48,40
2008/12/30,07:46:00,39.47,39.50,39.47,39.50,27
2008/12/30,07:47:00,39.49,39.54,39.46,39.48,32
2008/12/30,07:48:00,39.49,39.50,39.45,39.45,4
2008/12/30,07:49:00,39.43,39.46,39.40,39.46,26
2008/12/30,07:50:00,39.47,39.47,39.44,39.45,14
2008/12/30,07:51:00,39.45,39.48,39.45,39.46,21
2008/12/30,07:52:00,39.45,39.45,39.44,39.45,34
2008/12/30,07:53:00,39.44,39.44,39.41,39.41,16
2008/12/30,07:54:00,39.41,39.42,39.36,39.39,30
2008/12/30,07:55:00,39.38,39.39,39.38,39.39,4
2008/12/30,07:56:00,39.39,39.39,39.38,39.39,7
2008/12/30,07:57:00,39.38,39.38,39.35,39.35,10
2008/12/30,07:58:00,39.35,39.35,39.32,39.34,19
2008/12/30,07:59:00,39.34,39.39,39.34,39.35,32
2008/12/30,08:00:00,39.33,39.33,39.30,39.30,15
2008/12/30,08:01:00,39.30,39.31,39.25,39.28,68
2008/12/30,08:02:00,39.29,39.29,39.24,39.24,26
2008/12/30,08:03:00,39.25,39.29,39.23,39.28,17
2008/12/30,08:04:00,39.29,39.30,39.22,39.26,25
2008/12/30,08:05:00,39.29,39.32,39.28,39.32,32
2008/12/30,08:06:00,39.31,39.35,39.30,39.32,54
2008/12/30,08:07:00,39.33,39.36,39.32,39.34,31
2008/12/30,08:08:00,39.32,39.33,39.31,39.33,6
2008/12/30,08:09:00,39.32,39.35,39.32,39.35,21
2008/12/30,08:10:00,39.36,39.50,39.36,39.42,90
2008/12/30,08:11:00,39.42,39.47,39.42,39.45,37
2008/12/30,08:12:00,39.46,39.49,39.45,39.49,27
2008/12/30,08:13:00,39.48,39.50,39.41,39.44,40
2008/12/30,08:14:00,39.46,39.49,39.46,39.47,12
2008/12/30,08:15:00,39.47,39.49,39.41,39.49,49
2008/12/30,08:16:00,39.47,39.48,39.46,39.48,13
2008/12/30,08:17:00,39.48,39.50,39.45,39.45,16
2008/12/30,08:18:00,39.46,39.52,39.46,39.51,21
2008/12/30,08:19:00,39.53,39.64,39.53,39.59,112
2008/12/30,08:20:00,39.58,39.60,39.58,39.60,9
2008/12/30,08:21:00,39.59,39.62,39.58,39.61,16
2008/12/30,08:22:00,39.62,39.68,39.62,39.68,114
2008/12/30,08:23:00,39.68,39.71,39.67,39.69,53
2008/12/30,08:24:00,39.68,39.70,39.58,39.61,148
2008/12/30,08:25:00,39.60,39.64,39.58,39.58,35
2008/12/30,08:26:00,39.60,39.64,39.57,39.58,24
2008/12/30,08:27:00,39.59,39.60,39.57,39.58,21
2008/12/30,08:28:00,39.57,39.60,39.56,39.60,14
2008/12/30,08:29:00,39.59,39.60,39.59,39.60,55
2008/12/30,08:30:00,39.60,39.60,39.58,39.60,55
2008/12/30,08:31:00,39.60,39.65,39.56,39.59,132
2008/12/30,08:32:00,39.59,39.62,39.58,39.60,21
2008/12/30,08:33:00,39.60,39.61,39.45,39.45,79
2008/12/30,08:34:00,39.44,39.51,39.44,39.48,35
2008/12/30,08:35:00,39.49,39.49,39.36,39.42,52
2008/12/30,08:36:00,39.43,39.46,39.37,39.38,29
2008/12/30,08:37:00,39.38,39.44,39.34,39.40,53
2008/12/30,08:38:00,39.38,39.44,39.35,39.37,42
2008/12/30,08:39:00,39.37,39.39,39.35,39.38,22
2008/12/30,08:40:00,39.38,39.44,39.37,39.38,24
2008/12/30,08:41:00,39.41,39.43,39.36,39.37,36
2008/12/30,08:42:00,39.36,39.36,39.21,39.24,164
2008/12/30,08:43:00,39.23,39.29,39.18,39.19,158
2008/12/30,08:44:00,39.20,39.28,39.20,39.28,43
2008/12/30,08:45:00,39.30,39.35,39.25,39.28,116
2008/12/30,08:46:00,39.30,39.33,39.30,39.32,17
2008/12/30,08:47:00,39.32,39.32,39.30,39.31,21
2008/12/30,08:48:00,39.30,39.35,39.28,39.28,71
2008/12/30,08:49:00,39.27,39.27,39.21,39.25,81
2008/12/30,08:50:00,39.25,39.25,39.23,39.25,45
2008/12/30,08:51:00,39.24,39.25,39.20,39.21,108
2008/12/30,08:52:00,39.20,39.20,39.15,39.20,108
2008/12/30,08:53:00,39.20,39.33,39.20,39.30,102
2008/12/30,08:54:00,39.31,39.32,39.22,39.24,36
2008/12/30,08:55:00,39.26,39.31,39.25,39.31,11
2008/12/30,08:56:00,39.33,39.33,39.24,39.24,36
2008/12/30,08:57:00,39.25,39.25,39.18,39.19,28
2008/12/30,08:58:00,39.20,39.20,39.18,39.18,48
2008/12/30,08:59:00,39.19,39.26,39.19,39.23,41
2008/12/30,09:00:00,39.24,39.27,39.21,39.24,35
2008/12/30,09:01:00,39.21,39.27,39.15,39.22,110
2008/12/30,09:02:00,39.22,39.26,39.22,39.24,35
2008/12/30,09:03:00,39.24,39.32,39.23,39.31,108
2008/12/30,09:04:00,39.32,39.42,39.31,39.38,194
2008/12/30,09:05:00,39.39,39.43,39.38,39.41,109
2008/12/30,09:06:00,39.41,39.45,39.41,39.42,185
2008/12/30,09:07:00,39.42,39.43,39.40,39.41,154
2008/12/30,09:08:00,39.41,39.41,39.37,39.39,70
2008/12/30,09:09:00,39.39,39.49,39.36,39.39,367
2008/12/30,09:10:00,39.39,39.39,39.37,39.38,66
2008/12/30,09:11:00,39.37,39.38,39.26,39.32,199
2008/12/30,09:12:00,39.30,39.37,39.21,39.25,222
2008/12/30,09:13:00,39.26,39.26,39.00,39.02,649
2008/12/30,09:14:00,39.02,39.25,39.02,39.12,187
2008/12/30,09:15:00,39.12,39.13,38.92,38.93,450
2008/12/30,09:16:00,38.92,39.00,38.87,38.96,403
2008/12/30,09:17:00,38.97,39.00,38.84,38.87,196
2008/12/30,09:18:00,38.86,38.97,38.85,38.93,245
2008/12/30,09:19:00,38.93,38.93,38.75,38.78,346
2008/12/30,09:20:00,38.79,38.84,38.77,38.82,170
2008/12/30,09:21:00,38.82,38.86,38.71,38.80,315
2008/12/30,09:22:00,38.81,38.99,38.73,38.96,379
2008/12/30,09:23:00,38.96,38.96,38.85,38.88,123
2008/12/30,09:24:00,38.88,38.88,38.78,38.79,168
2008/12/30,09:25:00,38.79,38.80,38.68,38.75,268
2008/12/30,09:26:00,38.76,38.77,38.70,38.70,171
2008/12/30,09:27:00,38.71,38.80,38.71,38.77,140
2008/12/30,09:28:00,38.76,38.82,38.75,38.76,119
2008/12/30,09:29:00,38.76,38.84,38.72,38.84,93
2008/12/30,09:30:00,38.82,38.86,38.77,38.79,83
2008/12/30,09:31:00,38.80,38.92,38.80,38.90,292
2008/12/30,09:32:00,38.90,38.98,38.90,38.94,273
2008/12/30,09:33:00,38.96,38.99,38.93,38.99,239
2008/12/30,09:34:00,38.97,38.97,38.77,38.80,285
2008/12/30,09:35:00,38.80,38.85,38.78,38.79,236
2008/12/30,09:36:00,38.79,38.86,38.77,38.79,187
2008/12/30,09:37:00,38.80,38.87,38.79,38.86,95
2008/12/30,09:38:00,38.87,38.90,38.80,38.80,211
2008/12/30,09:39:00,38.81,38.85,38.78,38.85,156
2008/12/30,09:40:00,38.85,38.88,38.80,38.87,161
2008/12/30,09:41:00,38.86,38.87,38.82,38.86,132
2008/12/30,09:42:00,38.86,38.89,38.85,38.89,84
2008/12/30,09:43:00,38.86,38.95,38.86,38.94,240
2008/12/30,09:44:00,38.93,38.96,38.86,38.92,214
2008/12/30,09:45:00,38.92,38.99,38.91,38.97,199
2008/12/30,09:46:00,38.98,38.99,38.90,38.95,266
2008/12/30,09:47:00,38.95,38.99,38.91,38.93,130
2008/12/30,09:48:00,38.92,38.97,38.91,38.96,95
2008/12/30,09:49:00,38.95,38.99,38.94,38.95,108
2008/12/30,09:50:00,38.96,39.14,38.92,39.08,464
2008/12/30,09:51:00,39.08,39.19,39.07,39.16,255
2008/12/30,09:52:00,39.17,39.20,39.09,39.14,165
2008/12/30,09:53:00,39.14,39.16,39.12,39.15,58
2008/12/30,09:54:00,39.15,39.15,39.09,39.13,103
2008/12/30,09:55:00,39.13,39.15,39.12,39.13,76
2008/12/30,09:56:00,39.13,39.18,39.13,39.14,228
2008/12/30,09:57:00,39.15,39.15,39.12,39.14,133
2008/12/30,09:58:00,39.15,39.15,39.00,39.00,322
2008/12/30,09:59:00,39.04,39.07,38.95,39.05,179
2008/12/30,10:00:00,39.03,39.03,38.92,38.93,122
2008/12/30,10:01:00,38.92,38.98,38.89,38.94,217
2008/12/30,10:02:00,38.95,38.95,38.86,38.88,190
2008/12/30,10:03:00,38.88,38.98,38.85,38.98,98
2008/12/30,10:04:00,38.98,39.05,38.96,39.04,184
2008/12/30,10:05:00,39.04,39.07,39.00,39.05,119
2008/12/30,10:06:00,39.03,39.03,38.90,38.91,82
2008/12/30,10:07:00,38.89,38.89,38.62,38.69,606
2008/12/30,10:08:00,38.69,38.74,38.61,38.70,350
2008/12/30,10:09:00,38.70,38.83,38.69,38.83,321
2008/12/30,10:10:00,38.83,38.84,38.75,38.77,131
2008/12/30,10:11:00,38.78,38.86,38.76,38.78,119
2008/12/30,10:12:00,38.78,38.80,38.75,38.79,53
2008/12/30,10:13:00,38.80,38.86,38.75,38.78,80
2008/12/30,10:14:00,38.80,38.84,38.76,38.80,67
2008/12/30,10:15:00,38.80,38.80,38.67,38.75,140
2008/12/30,10:16:00,38.75,38.78,38.72,38.76,178
2008/12/30,10:17:00,38.77,38.79,38.61,38.62,294
2008/12/30,10:18:00,38.62,38.64,38.52,38.58,442
2008/12/30,10:19:00,38.58,38.70,38.54,38.70,412
2008/12/30,10:20:00,38.69,38.73,38.61,38.66,316
2008/12/30,10:21:00,38.67,38.71,38.66,38.68,95
2008/12/30,10:22:00,38.69,38.75,38.69,38.73,211
2008/12/30,10:23:00,38.74,38.79,38.73,38.79,106
2008/12/30,10:24:00,38.79,38.84,38.77,38.77,109
2008/12/30,10:25:00,38.77,38.95,38.75,38.93,379
2008/12/30,10:26:00,38.94,38.95,38.89,38.89,95
2008/12/30,10:27:00,38.90,38.90,38.80,38.83,119
2008/12/30,10:28:00,38.83,38.84,38.77,38.80,113
2008/12/30,10:29:00,38.81,38.85,38.81,38.85,52
2008/12/30,10:30:00,38.85,38.85,38.75,38.79,202
2008/12/30,10:31:00,38.77,38.92,38.76,38.88,112
2008/12/30,10:32:00,38.89,38.95,38.86,38.89,98
2008/12/30,10:33:00,38.88,38.89,38.77,38.77,144
2008/12/30,10:34:00,38.79,38.82,38.77,38.77,53
2008/12/30,10:35:00,38.77,38.79,38.65,38.75,242
2008/12/30,10:36:00,38.75,38.82,38.70,38.72,144
2008/12/30,10:37:00,38.72,38.76,38.70,38.74,92
2008/12/30,10:38:00,38.72,38.82,38.70,38.82,161
2008/12/30,10:39:00,38.83,38.87,38.82,38.85,107
2008/12/30,10:40:00,38.85,38.86,38.78,38.82,64
2008/12/30,10:41:00,38.84,38.85,38.80,38.84,64
2008/12/30,10:42:00,38.84,38.84,38.79,38.81,56
2008/12/30,10:43:00,38.82,38.85,38.67,38.77,246
2008/12/30,10:44:00,38.76,38.77,38.68,38.69,178
2008/12/30,10:45:00,38.69,38.71,38.66,38.68,78
2008/12/30,10:46:00,38.70,38.76,38.68,38.69,137
2008/12/30,10:47:00,38.71,38.71,38.67,38.70,48
2008/12/30,10:48:00,38.70,38.75,38.68,38.74,58
2008/12/30,10:49:00,38.74,38.75,38.72,38.74,61
2008/12/30,10:50:00,38.74,38.84,38.73,38.81,210
2008/12/30,10:51:00,38.80,38.82,38.77,38.78,56
2008/12/30,10:52:00,38.79,38.80,38.71,38.79,112
2008/12/30,10:53:00,38.79,38.82,38.78,38.80,128
2008/12/30,10:54:00,38.79,38.82,38.76,38.79,74
2008/12/30,10:55:00,38.79,38.79,38.73,38.79,107
2008/12/30,10:56:00,38.79,38.79,38.73,38.77,45
2008/12/30,10:57:00,38.78,38.79,38.73,38.75,136
2008/12/30,10:58:00,38.75,38.77,38.65,38.65,134
2008/12/30,10:59:00,38.65,38.68,38.32,38.43,1153
2008/12/30,11:00:00,38.43,38.46,38.36,38.46,495
2008/12/30,11:01:00,38.47,38.48,38.30,38.39,331
2008/12/30,11:02:00,38.40,38.41,38.36,38.41,212
2008/12/30,11:03:00,38.40,38.41,38.26,38.36,423
2008/12/30,11:04:00,38.37,38.41,38.32,38.37,199
2008/12/30,11:05:00,38.37,38.41,38.36,38.38,63
2008/12/30,11:06:00,38.38,38.41,38.36,38.39,78
2008/12/30,11:07:00,38.39,38.40,38.30,38.31,107
2008/12/30,11:08:00,38.31,38.33,38.25,38.27,233
2008/12/30,11:09:00,38.27,38.35,38.25,38.26,115
2008/12/30,11:10:00,38.26,38.28,38.17,38.25,435
2008/12/30,11:11:00,38.24,38.24,38.10,38.16,366
2008/12/30,11:12:00,38.16,38.16,38.07,38.08,425
2008/12/30,11:13:00,38.10,38.19,38.09,38.18,294
2008/12/30,11:14:00,38.18,38.24,38.00,38.03,742
2008/12/30,11:15:00,38.03,38.15,38.03,38.08,282
2008/12/30,11:16:00,38.10,38.19,38.10,38.17,223
2008/12/30,11:17:00,38.17,38.17,37.96,38.01,588
2008/12/30,11:18:00,38.01,38.05,37.93,38.02,447
2008/12/30,11:19:00,38.01,38.10,38.01,38.08,186
2008/12/30,11:20:00,38.07,38.23,38.07,38.20,185
2008/12/30,11:21:00,38.21,38.23,38.14,38.20,76
2008/12/30,11:22:00,38.20,38.31,38.20,38.30,212
2008/12/30,11:23:00,38.28,38.32,38.20,38.30,315
2008/12/30,11:24:00,38.30,38.35,38.28,38.28,148
2008/12/30,11:25:00,38.30,38.30,38.20,38.24,131
2008/12/30,11:26:00,38.23,38.33,38.22,38.29,120
2008/12/30,11:27:00,38.28,38.30,38.22,38.27,214
2008/12/30,11:28:00,38.26,38.36,38.24,38.36,210
2008/12/30,11:29:00,38.36,38.69,38.36,38.51,1022
2008/12/30,11:30:00,38.51,38.62,38.48,38.60,423
2008/12/30,11:31:00,38.61,38.73,38.61,38.69,503
2008/12/30,11:32:00,38.70,38.74,38.63,38.65,304
2008/12/30,11:33:00,38.65,38.65,38.50,38.57,299
2008/12/30,11:34:00,38.56,38.57,38.50,38.54,145
2008/12/30,11:35:00,38.55,38.59,38.52,38.58,62
2008/12/30,11:36:00,38.57,38.60,38.42,38.48,293
2008/12/30,11:37:00,38.48,38.53,38.48,38.50,83
2008/12/30,11:38:00,38.50,38.50,38.44,38.50,119
2008/12/30,11:39:00,38.50,38.50,38.44,38.47,72
2008/12/30,11:40:00,38.47,38.47,38.35,38.45,235
2008/12/30,11:41:00,38.46,38.57,38.46,38.54,145
2008/12/30,11:42:00,38.53,38.63,38.52,38.61,117
2008/12/30,11:43:00,38.61,38.62,38.56,38.60,85
2008/12/30,11:44:00,38.60,38.67,38.56,38.66,162
2008/12/30,11:45:00,38.66,38.73,38.65,38.73,118
2008/12/30,11:46:00,38.73,38.77,38.68,38.72,145
2008/12/30,11:47:00,38.71,38.77,38.69,38.74,131
2008/12/30,11:48:00,38.73,38.74,38.66,38.68,92
2008/12/30,11:49:00,38.67,38.84,38.66,38.82,281
2008/12/30,11:50:00,38.82,38.84,38.76,38.79,139
2008/12/30,11:51:00,38.78,38.80,38.70,38.78,177
2008/12/30,11:52:00,38.80,38.90,38.78,38.79,216
2008/12/30,11:53:00,38.78,38.80,38.78,38.80,89
2008/12/30,11:54:00,38.81,38.83,38.72,38.73,142
2008/12/30,11:55:00,38.73,38.73,38.69,38.73,151
2008/12/30,11:56:00,38.73,38.73,38.68,38.70,74
2008/12/30,11:57:00,38.70,38.72,38.65,38.72,81
2008/12/30,11:58:00,38.71,38.71,38.64,38.69,64
2008/12/30,11:59:00,38.66,38.70,38.64,38.68,79
2008/12/30,12:00:00,38.69,38.73,38.63,38.66,91
2008/12/30,12:01:00,38.66,38.70,38.63,38.70,51
2008/12/30,12:02:00,38.70,38.85,38.69,38.80,171
2008/12/30,12:03:00,38.80,38.95,38.77,38.95,216
2008/12/30,12:04:00,38.93,39.00,38.93,38.95,491
2008/12/30,12:05:00,38.95,38.98,38.91,38.91,166
2008/12/30,12:06:00,38.93,38.95,38.83,38.95,457
2008/12/30,12:07:00,38.94,38.99,38.91,38.98,123
2008/12/30,12:08:00,38.98,39.02,38.86,38.95,456
2008/12/30,12:09:00,38.94,38.94,38.85,38.86,82
2008/12/30,12:10:00,38.86,38.95,38.84,38.94,127
2008/12/30,12:11:00,38.94,39.10,38.94,39.07,399
2008/12/30,12:12:00,39.06,39.06,38.95,39.01,257
2008/12/30,12:13:00,39.02,39.14,39.02,39.14,270
2008/12/30,12:14:00,39.15,39.28,39.12,39.18,423
2008/12/30,12:15:00,39.17,39.18,39.08,39.10,231
2008/12/30,12:16:00,39.09,39.20,39.04,39.17,354
2008/12/30,12:17:00,39.16,39.16,39.07,39.13,141
2008/12/30,12:18:00,39.12,39.19,39.12,39.14,123
2008/12/30,12:19:00,39.13,39.18,39.13,39.17,215
2008/12/30,12:20:00,39.16,39.46,39.16,39.44,534
2008/12/30,12:21:00,39.45,39.45,39.31,39.45,434
2008/12/30,12:22:00,39.45,39.45,39.30,39.36,196
2008/12/30,12:23:00,39.37,39.44,39.37,39.41,314
2008/12/30,12:24:00,39.42,39.50,39.36,39.36,423
2008/12/30,12:25:00,39.37,39.40,39.27,39.30,261
2008/12/30,12:26:00,39.30,39.32,39.25,39.28,108
2008/12/30,12:27:00,39.28,39.30,39.22,39.28,163
2008/12/30,12:28:00,39.28,39.29,39.20,39.23,195
2008/12/30,12:29:00,39.23,39.29,39.22,39.24,184
2008/12/30,12:30:00,39.24,39.24,39.18,39.20,146
2008/12/30,12:31:00,39.20,39.24,39.18,39.24,95
2008/12/30,12:32:00,39.24,39.29,39.22,39.29,155
2008/12/30,12:33:00,39.28,39.29,39.23,39.25,33
2008/12/30,12:34:00,39.24,39.32,39.20,39.28,115
2008/12/30,12:35:00,39.27,39.31,39.21,39.22,50
2008/12/30,12:36:00,39.25,39.25,39.21,39.23,35
2008/12/30,12:37:00,39.22,39.22,39.12,39.16,178
2008/12/30,12:38:00,39.16,39.22,39.15,39.18,41
2008/12/30,12:39:00,39.19,39.28,39.16,39.26,45
2008/12/30,12:40:00,39.25,39.26,39.14,39.16,104
2008/12/30,12:41:00,39.15,39.18,39.13,39.15,73
2008/12/30,12:42:00,39.15,39.15,39.00,39.04,333
2008/12/30,12:43:00,39.02,39.09,39.01,39.02,147
2008/12/30,12:44:00,39.01,39.09,39.00,39.09,145
2008/12/30,12:45:00,39.08,39.15,39.08,39.09,175
2008/12/30,12:46:00,39.08,39.24,39.02,39.17,354
2008/12/30,12:47:00,39.18,39.30,39.16,39.17,249
2008/12/30,12:48:00,39.15,39.25,39.15,39.25,144
2008/12/30,12:49:00,39.24,39.25,39.21,39.23,53
2008/12/30,12:50:00,39.22,39.25,39.17,39.22,161
2008/12/30,12:51:00,39.24,39.25,39.21,39.23,66
2008/12/30,12:52:00,39.23,39.25,39.16,39.20,171
2008/12/30,12:53:00,39.19,39.21,39.16,39.21,60
2008/12/30,12:54:00,39.21,39.23,39.18,39.18,33
2008/12/30,12:55:00,39.19,39.25,39.18,39.23,80
2008/12/30,12:56:00,39.22,39.26,39.19,39.22,154
2008/12/30,12:57:00,39.20,39.22,39.17,39.19,77
2008/12/30,12:58:00,39.18,39.19,39.12,39.13,77
2008/12/30,12:59:00,39.13,39.15,39.09,39.15,103
2008/12/30,13:00:00,39.14,39.15,39.12,39.12,48
2008/12/30,13:01:00,39.12,39.15,39.11,39.11,116
2008/12/30,13:02:00,39.12,39.13,39.05,39.12,91
2008/12/30,13:03:00,39.11,39.11,39.06,39.08,66
2008/12/30,13:04:00,39.09,39.09,39.01,39.04,110
2008/12/30,13:05:00,39.03,39.04,39.00,39.01,211
2008/12/30,13:06:00,39.00,39.08,39.00,39.03,268
2008/12/30,13:07:00,39.03,39.04,39.01,39.02,68
2008/12/30,13:08:00,39.02,39.07,39.02,39.07,85
2008/12/30,13:09:00,39.07,39.15,39.06,39.09,102
2008/12/30,13:10:00,39.08,39.14,39.08,39.12,42
2008/12/30,13:11:00,39.11,39.22,39.06,39.06,293
2008/12/30,13:12:00,39.06,39.10,39.04,39.09,50
2008/12/30,13:13:00,39.07,39.10,39.02,39.04,57
2008/12/30,13:14:00,39.05,39.05,38.94,38.96,393
2008/12/30,13:15:00,38.93,38.93,38.83,38.84,257
2008/12/30,13:16:00,38.83,38.85,38.76,38.82,255
2008/12/30,13:17:00,38.82,38.86,38.79,38.86,146
2008/12/30,13:18:00,38.86,38.91,38.80,38.85,189
2008/12/30,13:19:00,38.84,38.87,38.80,38.81,58
2008/12/30,13:20:00,38.81,38.84,38.80,38.81,110
2008/12/30,13:21:00,38.80,38.89,38.80,38.82,189
2008/12/30,13:22:00,38.82,38.83,38.80,38.80,149
2008/12/30,13:23:00,38.81,38.82,38.77,38.78,99
2008/12/30,13:24:00,38.78,38.81,38.78,38.80,73
2008/12/30,13:25:00,38.80,38.82,38.78,38.81,82
2008/12/30,13:26:00,38.82,38.84,38.81,38.83,54
2008/12/30,13:27:00,38.83,38.83,38.81,38.81,52
2008/12/30,13:28:00,38.80,38.87,38.78,38.87,70
2008/12/30,13:29:00,38.88,38.92,38.86,38.89,109
2008/12/30,13:30:00,38.87,38.90,38.82,38.89,55
2008/12/30,13:31:00,38.87,38.88,38.85,38.88,102
2008/12/30,13:32:00,38.86,38.86,38.75,38.76,98
2008/12/30,13:33:00,38.76,38.79,38.74,38.75,125
2008/12/30,13:34:00,38.74,38.76,38.73,38.74,95
2008/12/30,13:35:00,38.73,38.75,38.72,38.74,86
2008/12/30,13:36:00,38.74,38.75,38.71,38.72,111
2008/12/30,13:37:00,38.70,38.79,38.70,38.78,112
2008/12/30,13:38:00,38.79,38.87,38.75,38.77,183
2008/12/30,13:39:00,38.77,38.80,38.68,38.70,171
2008/12/30,13:40:00,38.69,38.78,38.65,38.78,194
2008/12/30,13:41:00,38.78,38.80,38.69,38.75,159
2008/12/30,13:42:00,38.74,38.78,38.72,38.73,99
2008/12/30,13:43:00,38.73,38.79,38.68,38.76,257
2008/12/30,13:44:00,38.77,38.96,38.77,38.92,276
2008/12/30,13:45:00,38.91,38.98,38.91,38.98,130
2008/12/30,13:46:00,38.99,39.17,38.96,39.16,586
2008/12/30,13:47:00,39.16,39.17,39.11,39.17,150
2008/12/30,13:48:00,39.17,39.20,39.08,39.20,163
2008/12/30,13:49:00,39.20,39.39,39.20,39.31,474
2008/12/30,13:50:00,39.30,39.39,39.28,39.35,282
2008/12/30,13:51:00,39.35,39.61,39.27,39.59,616
2008/12/30,13:52:00,39.61,39.90,39.56,39.60,1007
2008/12/30,13:53:00,39.60,39.62,39.29,39.44,1017
2008/12/30,13:54:00,39.44,39.49,39.40,39.43,248
2008/12/30,13:55:00,39.44,39.45,39.35,39.43,169
2008/12/30,13:56:00,39.43,39.58,39.35,39.54,318
2008/12/30,13:57:00,39.56,39.57,39.39,39.48,239
2008/12/30,13:58:00,39.47,39.47,39.31,39.34,159
2008/12/30,13:59:00,39.34,39.34,39.13,39.21,415
2008/12/30,14:00:00,39.22,39.35,39.22,39.31,114
2008/12/30,14:01:00,39.32,39.36,39.32,39.34,125
2008/12/30,14:02:00,39.35,39.41,39.35,39.38,113
2008/12/30,14:03:00,39.39,39.39,39.32,39.32,110
2008/12/30,14:04:00,39.33,39.34,39.15,39.29,234
2008/12/30,14:05:00,39.30,39.46,39.15,39.25,394
2008/12/30,14:06:00,39.28,39.36,39.27,39.27,108
2008/12/30,14:07:00,39.28,39.43,39.28,39.41,112
2008/12/30,14:08:00,39.41,39.46,39.33,39.34,166
2008/12/30,14:09:00,39.33,39.39,39.32,39.39,65
2008/12/30,14:10:00,39.39,39.53,39.38,39.50,291
2008/12/30,14:11:00,39.50,39.62,39.49,39.60,292
2008/12/30,14:12:00,39.58,39.62,39.51,39.61,251
2008/12/30,14:13:00,39.61,39.64,39.46,39.46,227
2008/12/30,14:14:00,39.48,39.50,39.42,39.43,192
2008/12/30,14:15:00,39.46,39.57,39.43,39.49,317
2008/12/30,14:16:00,39.49,39.52,39.36,39.44,327
2008/12/30,14:17:00,39.43,39.48,39.42,39.44,177
2008/12/30,14:18:00,39.43,39.58,39.39,39.40,426
2008/12/30,14:19:00,39.41,39.42,39.29,39.38,490
2008/12/30,14:20:00,39.38,39.50,39.34,39.44,260
2008/12/30,14:21:00,39.44,39.62,39.44,39.59,260
2008/12/30,14:22:00,39.62,39.64,39.40,39.43,316
2008/12/30,14:23:00,39.44,39.47,39.34,39.36,297
2008/12/30,14:24:00,39.39,39.44,39.27,39.34,346
2008/12/30,14:25:00,39.36,39.36,39.20,39.33,334
2008/12/30,14:26:00,39.32,39.38,38.75,38.85,1334
2008/12/30,14:27:00,38.83,39.02,38.83,39.00,571
2008/12/30,14:28:00,38.99,39.10,38.71,39.03,1126
2008/12/30,14:29:00,39.08,39.08,38.83,38.98,1385
2008/12/30,14:30:00,38.97,39.21,38.95,39.16,1223
2008/12/30,14:31:00,39.15,39.25,39.14,39.16,425
2008/12/30,14:32:00,39.16,39.19,39.15,39.17,210
2008/12/30,14:33:00,39.17,39.18,39.09,39.14,140
2008/12/30,14:34:00,39.13,39.16,39.13,39.15,43
2008/12/30,14:35:00,39.16,39.16,39.13,39.15,64
2008/12/30,14:36:00,39.15,39.19,39.14,39.16,68
2008/12/30,14:37:00,39.16,39.17,39.15,39.15,63
2008/12/30,14:38:00,39.16,39.21,39.15,39.18,170
2008/12/30,14:39:00,39.19,39.25,39.19,39.25,121
2008/12/30,14:40:00,39.26,39.26,39.17,39.17,76
2008/12/30,14:41:00,39.20,39.21,39.15,39.18,32
2008/12/30,14:42:00,39.17,39.18,39.15,39.17,23
2008/12/30,14:43:00,39.16,39.16,39.12,39.15,67
2008/12/30,14:44:00,39.12,39.13,39.11,39.13,16
2008/12/30,14:45:00,39.13,39.14,39.11,39.13,23
2008/12/30,14:46:00,39.13,39.15,39.13,39.13,9
2008/12/30,14:47:00,39.14,39.16,39.14,39.15,17
2008/12/30,14:48:00,39.17,39.18,39.16,39.16,28
2008/12/30,14:49:00,39.16,39.18,39.16,39.16,49
2008/12/30,14:50:00,39.15,39.18,39.14,39.14,33
2008/12/30,14:51:00,39.15,39.15,39.14,39.14,16
2008/12/30,14:52:00,39.13,39.15,39.13,39.13,8
2008/12/30,14:53:00,39.12,39.15,39.12,39.12,11
2008/12/30,14:54:00,39.14,39.14,39.14,39.14,1
2008/12/30,14:55:00,39.13,39.19,39.11,39.17,27
2008/12/30,14:56:00,39.20,39.24,39.20,39.24,53
2008/12/30,14:57:00,39.23,39.24,39.20,39.21,43
2008/12/30,14:58:00,39.22,39.23,39.22,39.23,8
2008/12/30,14:59:00,39.23,39.25,39.23,39.24,31
2008/12/30,15:00:00,39.23,39.23,39.21,39.21,5
2008/12/30,15:01:00,39.24,39.32,39.24,39.28,68
2008/12/30,15:02:00,39.27,39.28,39.24,39.27,15
2008/12/30,15:03:00,39.25,39.25,39.20,39.25,81
2008/12/30,15:04:00,39.28,39.30,39.25,39.25,25
2008/12/30,15:05:00,39.26,39.26,39.22,39.24,25
2008/12/30,15:06:00,39.21,39.25,39.20,39.25,35
2008/12/30,15:07:00,39.21,39.22,39.20,39.21,12
2008/12/30,15:08:00,39.20,39.21,39.20,39.21,6
2008/12/30,15:09:00,39.21,39.21,39.20,39.20,8
2008/12/30,15:10:00,39.21,39.21,39.20,39.21,51
2008/12/30,15:11:00,39.21,39.24,39.17,39.18,39
2008/12/30,15:12:00,39.19,39.19,39.16,39.17,11
2008/12/30,15:13:00,39.17,39.18,39.15,39.15,30
2008/12/30,15:14:00,39.14,39.16,39.12,39.12,33
2008/12/30,15:15:00,39.14,39.14,39.10,39.10,28
2008/12/30,15:16:00,39.13,39.15,39.11,39.12,19
2008/12/30,15:17:00,39.13,39.15,39.13,39.13,13
2008/12/30,15:18:00,39.15,39.18,39.15,39.17,35
2008/12/30,15:19:00,39.16,39.19,39.16,39.19,7
2008/12/30,15:21:00,39.17,39.17,39.11,39.12,21
2008/12/30,15:23:00,39.13,39.14,39.13,39.14,5
2008/12/30,15:24:00,39.15,39.15,39.15,39.15,1
2008/12/30,15:25:00,39.16,39.16,39.15,39.15,4
2008/12/30,15:26:00,39.16,39.19,39.16,39.19,25
2008/12/30,15:27:00,39.19,39.21,39.19,39.21,45
2008/12/30,15:28:00,39.21,39.26,39.21,39.25,45
2008/12/30,15:29:00,39.23,39.23,39.18,39.20,15
2008/12/30,15:30:00,39.22,39.23,39.22,39.23,3
2008/12/30,15:31:00,39.22,39.22,39.22,39.22,2
2008/12/30,15:32:00,39.19,39.22,39.19,39.22,2
2008/12/30,15:33:00,39.21,39.23,39.21,39.23,4
2008/12/30,15:34:00,39.21,39.25,39.12,39.18,77
2008/12/30,15:35:00,39.16,39.18,39.12,39.15,59
2008/12/30,15:36:00,39.17,39.17,39.16,39.17,4
2008/12/30,15:37:00,39.16,39.16,39.14,39.15,6
2008/12/30,15:38:00,39.14,39.16,39.14,39.14,4
2008/12/30,15:39:00,39.17,39.22,39.17,39.22,9
2008/12/30,15:40:00,39.22,39.22,39.20,39.20,3
2008/12/30,15:41:00,39.20,39.20,39.20,39.20,9
2008/12/30,15:42:00,39.19,39.20,39.18,39.19,16
2008/12/30,15:43:00,39.18,39.20,39.18,39.19,12
2008/12/30,15:44:00,39.20,39.20,39.19,39.19,16
2008/12/30,15:45:00,39.19,39.27,39.19,39.27,60
2008/12/30,15:46:00,39.26,39.28,39.25,39.25,22
2008/12/30,15:47:00,39.25,39.29,39.23,39.29,27
2008/12/30,15:48:00,39.30,39.31,39.21,39.21,20
2008/12/30,15:49:00,39.23,39.28,39.22,39.28,8
2008/12/30,15:50:00,39.25,39.25,39.21,39.21,3
2008/12/30,15:51:00,39.20,39.28,39.20,39.28,26
2008/12/30,15:52:00,39.25,39.27,39.21,39.25,15
2008/12/30,15:53:00,39.23,39.23,39.20,39.21,10
2008/12/30,15:54:00,39.20,39.23,39.19,39.23,18
2008/12/30,15:55:00,39.20,39.22,39.20,39.22,2
2008/12/30,15:56:00,39.23,39.27,39.20,39.21,37
2008/12/30,15:57:00,39.21,39.22,39.15,39.15,22
2008/12/30,15:58:00,39.16,39.20,39.16,39.16,14
2008/12/30,15:59:00,39.16,39.29,39.15,39.25,57
2008/12/30,16:00:00,39.26,39.29,39.20,39.28,61
2008/12/30,16:01:00,39.29,39.29,39.20,39.29,54
2008/12/30,16:02:00,39.30,39.30,39.27,39.27,52
2008/12/30,16:03:00,39.27,39.28,39.27,39.27,11
2008/12/30,16:04:00,39.29,39.32,39.27,39.28,27
2008/12/30,16:05:00,39.32,39.32,39.30,39.32,12
2008/12/30,16:06:00,39.32,39.37,39.31,39.31,62
2008/12/30,16:07:00,39.36,39.36,39.34,39.35,30
2008/12/30,16:08:00,39.32,39.34,39.32,39.32,22
2008/12/30,16:09:00,39.34,39.35,39.30,39.35,4
2008/12/30,16:10:00,39.36,39.37,39.32,39.34,13
2008/12/30,16:11:00,39.37,39.38,39.33,39.33,3
2008/12/30,16:12:00,39.35,39.35,39.32,39.32,4
2008/12/30,16:13:00,39.31,39.31,39.31,39.31,1
2008/12/30,16:14:00,39.33,39.33,39.27,39.27,6
2008/12/30,16:15:00,39.27,39.27,39.19,39.19,13
2008/12/30,16:16:00,39.19,39.27,39.19,39.27,7
2008/12/30,16:17:00,39.25,39.25,39.25,39.25,1
2008/12/30,16:19:00,39.25,39.25,39.20,39.20,2
2008/12/30,16:20:00,39.20,39.20,39.18,39.18,10
2008/12/30,16:21:00,39.19,39.19,39.13,39.15,10
2008/12/30,16:22:00,39.16,39.17,39.11,39.12,14
2008/12/30,16:23:00,39.14,39.15,39.11,39.11,5
2008/12/30,16:25:00,39.11,39.11,39.05,39.10,33
2008/12/30,16:26:00,39.13,39.15,39.13,39.14,5
2008/12/30,16:30:00,39.14,39.14,39.11,39.11,6
2008/12/30,16:31:00,39.11,39.11,39.10,39.11,7
2008/12/30,16:34:00,39.14,39.14,39.14,39.14,3
2008/12/30,16:35:00,39.15,39.15,39.15,39.15,1
2008/12/30,16:36:00,39.13,39.13,39.13,39.13,1
2008/12/30,16:37:00,39.15,39.15,39.15,39.15,5
2008/12/30,16:38:00,39.14,39.14,39.14,39.14,1
2008/12/30,16:40:00,39.14,39.15,39.14,39.15,2
2008/12/30,16:42:00,39.11,39.11,39.11,39.11,18
2008/12/30,16:43:00,39.15,39.16,39.15,39.15,17
2008/12/30,16:44:00,39.15,39.16,39.15,39.15,8
2008/12/30,16:45:00,39.16,39.16,39.16,39.16,2
2008/12/30,16:46:00,39.16,39.19,39.16,39.19,16
2008/12/30,16:47:00,39.19,39.19,39.19,39.19,1
2008/12/30,16:49:00,39.19,39.20,39.19,39.20,5
2008/12/30,16:50:00,39.21,39.23,39.21,39.23,7
2008/12/30,16:51:00,39.24,39.24,39.20,39.20,10
2008/12/30,16:52:00,39.20,39.22,39.20,39.20,15
2008/12/30,16:53:00,39.19,39.20,39.18,39.18,4
2008/12/30,16:54:00,39.20,39.20,39.20,39.20,6
2008/12/30,16:55:00,39.24,39.25,39.24,39.25,7
2008/12/30,16:56:00,39.25,39.26,39.25,39.26,2
2008/12/30,16:57:00,39.27,39.28,39.27,39.28,6
2008/12/30,16:59:00,39.28,39.29,39.28,39.29,3
2008/12/30,17:00:00,39.30,39.31,39.30,39.31,2
2008/12/30,17:02:00,39.23,39.23,39.23,39.23,1
2008/12/30,17:08:00,39.17,39.17,39.17,39.17,1
2008/12/30,17:09:00,39.24,39.24,39.17,39.17,3
2008/12/30,17:10:00,39.20,39.20,39.20,39.20,4
2008/12/30,17:11:00,39.20,39.20,39.16,39.16,8
2008/12/30,17:12:00,39.17,39.17,39.15,39.16,7
2008/12/30,17:13:00,39.12,39.16,39.12,39.16,4
2008/12/30,17:15:00,39.10,39.11,39.10,39.11,3
2008/12/30,18:01:00,39.17,39.17,39.17,39.17,1
2008/12/30,18:02:00,39.23,39.23,39.23,39.23,1
2008/12/30,18:04:00,39.30,39.30,39.20,39.20,5
2008/12/30,18:05:00,39.22,39.22,39.22,39.22,1
2008/12/30,18:07:00,39.26,39.26,39.26,39.26,1
2008/12/30,18:10:00,39.27,39.27,39.27,39.27,1
2008/12/30,18:16:00,39.25,39.30,39.25,39.30,4
2008/12/30,18:23:00,39.24,39.24,39.24,39.24,1
2008/12/30,18:24:00,39.24,39.24,39.24,39.24,1
2008/12/30,18:30:00,39.25,39.25,39.25,39.25,1
2008/12/30,18:32:00,39.26,39.30,39.26,39.30,3
2008/12/30,18:33:00,39.30,39.30,39.30,39.30,1
2008/12/30,18:34:00,39.24,39.24,39.23,39.23,3
2008/12/30,18:35:00,39.22,39.22,39.11,39.20,12
2008/12/30,18:37:00,39.14,39.14,39.08,39.10,7
2008/12/30,18:39:00,39.10,39.12,39.10,39.12,2
2008/12/30,18:41:00,39.10,39.16,39.10,39.15,21
2008/12/30,18:42:00,39.15,39.15,39.14,39.14,6
2008/12/30,18:43:00,39.15,39.15,39.15,39.15,1
2008/12/30,18:45:00,39.15,39.15,39.15,39.15,3
2008/12/30,18:47:00,39.12,39.14,39.12,39.14,2
2008/12/30,18:48:00,39.12,39.13,39.12,39.13,5
2008/12/30,18:50:00,39.16,39.16,39.16,39.16,1
2008/12/30,18:51:00,39.16,39.16,39.12,39.12,5
2008/12/30,18:52:00,39.12,39.12,39.12,39.12,1
2008/12/30,18:53:00,39.18,39.18,39.18,39.18,1
2008/12/30,18:54:00,39.12,39.13,39.12,39.13,5
2008/12/30,18:57:00,39.12,39.12,39.12,39.12,5
2008/12/30,19:00:00,39.12,39.18,39.12,39.18,3
2008/12/30,19:02:00,39.19,39.19,39.19,39.19,1
2008/12/30,19:06:00,39.20,39.22,39.20,39.22,5
2008/12/30,19:07:00,39.20,39.20,39.20,39.20,1
2008/12/30,19:08:00,39.20,39.21,39.20,39.21,4
2008/12/30,19:11:00,39.17,39.17,39.17,39.17,2
2008/12/30,19:14:00,39.13,39.17,39.13,39.17,4
2008/12/30,19:15:00,39.20,39.20,39.20,39.20,2
2008/12/30,19:22:00,39.18,39.18,39.18,39.18,3
2008/12/30,19:31:00,39.17,39.17,39.17,39.17,1
2008/12/30,19:36:00,39.18,39.18,39.18,39.18,4
2008/12/30,19:38:00,39.17,39.17,39.17,39.17,1
2008/12/30,19:44:00,39.17,39.17,39.17,39.17,1
2008/12/30,19:51:00,39.14,39.14,39.12,39.12,5
2008/12/30,19:55:00,39.12,39.12,39.12,39.12,3
2008/12/30,19:56:00,39.12,39.12,39.12,39.12,2
2008/12/30,19:58:00,39.05,39.05,39.05,39.05,1
2008/12/30,20:00:00,39.06,39.06,39.06,39.06,1
2008/12/30,20:01:00,39.07,39.07,39.07,39.07,1
2008/12/30,20:04:00,39.04,39.04,39.03,39.03,3
2008/12/30,20:06:00,39.03,39.03,39.03,39.03,1
2008/12/30,20:07:00,39.05,39.05,39.05,39.05,1
2008/12/30,20:08:00,39.07,39.07,39.07,39.07,1
2008/12/30,20:09:00,39.07,39.07,39.07,39.07,1
2008/12/30,20:10:00,39.08,39.11,39.08,39.11,2
2008/12/30,20:11:00,39.12,39.13,39.12,39.13,2
2008/12/30,20:14:00,39.12,39.12,39.08,39.08,3
2008/12/30,20:16:00,39.07,39.07,39.07,39.07,1
2008/12/30,20:17:00,39.04,39.04,39.03,39.03,2
2008/12/30,20:18:00,39.10,39.10,39.10,39.10,1
2008/12/30,20:20:00,39.03,39.03,39.03,39.03,2
2008/12/30,20:31:00,39.03,39.03,39.03,39.03,2
2008/12/30,20:37:00,39.04,39.04,39.04,39.04,1
2008/12/30,20:43:00,39.04,39.04,39.04,39.04,1
2008/12/30,20:44:00,39.07,39.07,39.07,39.07,1
2008/12/30,20:46:00,39.05,39.05,39.05,39.05,1
2008/12/30,20:50:00,39.06,39.06,39.06,39.06,1
2008/12/30,20:53:00,39.06,39.06,39.06,39.06,1
2008/12/30,20:56:00,39.05,39.05,39.05,39.05,1
2008/12/30,21:00:00,39.05,39.05,39.05,39.05,5
2008/12/30,21:01:00,39.05,39.06,39.05,39.05,4
2008/12/30,21:03:00,39.05,39.05,39.04,39.04,2
2008/12/30,21:04:00,39.04,39.04,39.04,39.04,1
2008/12/30,21:05:00,39.04,39.04,39.03,39.03,3
2008/12/30,21:06:00,39.02,39.02,39.01,39.01,5
2008/12/30,21:07:00,39.01,39.01,38.94,38.95,35
2008/12/30,21:08:00,38.94,38.97,38.94,38.97,2
2008/12/30,21:10:00,38.93,38.93,38.93,38.93,1
2008/12/30,21:11:00,38.93,38.97,38.90,38.90,11
2008/12/30,21:12:00,38.88,38.88,38.84,38.86,8
2008/12/30,21:13:00,38.86,38.86,38.86,38.86,1
2008/12/30,21:14:00,38.84,38.84,38.83,38.84,3
2008/12/30,21:15:00,38.88,38.89,38.88,38.89,3
2008/12/30,21:16:00,38.86,38.90,38.85,38.90,5
2008/12/30,21:18:00,38.86,38.86,38.85,38.85,2
2008/12/30,21:19:00,38.88,38.88,38.88,38.88,1
2008/12/30,21:20:00,38.86,38.86,38.86,38.86,1
2008/12/30,21:21:00,38.90,38.90,38.83,38.83,3
2008/12/30,21:22:00,38.83,38.84,38.83,38.84,2
2008/12/30,21:23:00,38.86,38.86,38.86,38.86,2
2008/12/30,21:24:00,38.89,38.89,38.89,38.89,1
2008/12/30,21:25:00,38.90,38.93,38.87,38.87,3
2008/12/30,21:26:00,38.88,38.96,38.88,38.96,3
2008/12/30,21:27:00,38.92,38.92,38.86,38.86,5
2008/12/30,21:30:00,38.90,38.90,38.90,38.90,1
2008/12/30,21:32:00,38.85,38.85,38.85,38.85,1
2008/12/30,21:33:00,38.82,38.82,38.82,38.82,1
2008/12/30,21:34:00,38.88,38.88,38.88,38.88,3
2008/12/30,21:35:00,38.88,38.88,38.88,38.88,1
2008/12/30,21:36:00,38.85,38.85,38.82,38.82,3
2008/12/30,21:37:00,38.82,38.82,38.80,38.80,10
2008/12/30,21:38:00,38.78,38.79,38.78,38.79,6
2008/12/30,21:39:00,38.77,38.77,38.77,38.77,1
2008/12/30,21:40:00,38.77,38.80,38.77,38.80,3
2008/12/30,21:41:00,38.80,38.80,38.78,38.78,2
2008/12/30,21:42:00,38.77,38.77,38.77,38.77,3
2008/12/30,21:43:00,38.76,38.76,38.75,38.75,6
2008/12/30,21:44:00,38.74,38.74,38.70,38.70,5
2008/12/30,21:45:00,38.70,38.70,38.70,38.70,2
2008/12/30,21:47:00,38.73,38.74,38.73,38.74,3
2008/12/30,21:48:00,38.79,38.80,38.79,38.80,2
2008/12/30,21:49:00,38.80,38.80,38.80,38.80,1
2008/12/30,21:50:00,38.74,38.74,38.71,38.71,3
2008/12/30,21:51:00,38.70,38.72,38.69,38.72,6
2008/12/30,21:53:00,38.74,38.74,38.74,38.74,2
2008/12/30,21:54:00,38.72,38.72,38.72,38.72,1
2008/12/30,21:55:00,38.75,38.75,38.75,38.75,3
2008/12/30,21:58:00,38.78,38.86,38.78,38.86,10
2008/12/30,22:01:00,38.86,38.86,38.78,38.78,2
2008/12/30,22:06:00,38.82,38.85,38.82,38.82,3
2008/12/30,22:08:00,38.87,38.88,38.87,38.88,2
2008/12/30,22:09:00,38.81,38.88,38.80,38.88,4
2008/12/30,22:16:00,38.85,38.85,38.85,38.85,2
2008/12/30,22:17:00,38.82,38.82,38.76,38.76,3
2008/12/30,22:28:00,38.76,38.76,38.76,38.76,2
2008/12/30,22:29:00,38.76,38.76,38.76,38.76,3
2008/12/30,22:33:00,38.75,38.75,38.75,38.75,3
2008/12/30,22:34:00,38.75,38.75,38.75,38.75,1
2008/12/30,22:35:00,38.75,38.75,38.75,38.75,5
2008/12/30,22:39:00,38.79,38.80,38.79,38.80,2
2008/12/30,22:44:00,38.80,38.80,38.80,38.80,1
2008/12/30,22:46:00,38.83,38.84,38.83,38.84,2
2008/12/30,22:47:00,38.78,38.78,38.78,38.78,1
2008/12/30,22:48:00,38.75,38.76,38.75,38.75,5
2008/12/30,22:50:00,38.76,38.77,38.75,38.75,15
2008/12/30,22:51:00,38.74,38.74,38.72,38.72,4
2008/12/30,22:52:00,38.72,38.72,38.66,38.70,76
2008/12/30,22:53:00,38.70,38.70,38.65,38.65,8
2008/12/30,22:54:00,38.68,38.68,38.66,38.68,4
2008/12/30,22:55:00,38.64,38.66,38.64,38.66,4
2008/12/30,22:56:00,38.66,38.68,38.66,38.67,3
2008/12/30,22:57:00,38.65,38.65,38.64,38.64,2
2008/12/30,22:58:00,38.67,38.67,38.66,38.66,4
2008/12/30,22:59:00,38.64,38.67,38.63,38.66,10
2008/12/30,23:00:00,38.66,38.66,38.63,38.63,3
2008/12/30,23:01:00,38.63,38.63,38.57,38.57,27
2008/12/30,23:02:00,38.61,38.61,38.59,38.59,7
2008/12/30,23:03:00,38.57,38.57,38.55,38.55,11
2008/12/30,23:04:00,38.57,38.57,38.57,38.57,1
2008/12/30,23:05:00,38.55,38.55,38.54,38.55,5
2008/12/30,23:06:00,38.54,38.68,38.53,38.62,23
2008/12/30,23:07:00,38.63,38.63,38.63,38.63,3
2008/12/30,23:08:00,38.63,38.68,38.62,38.62,9
2008/12/30,23:09:00,38.62,38.62,38.62,38.62,2
2008/12/30,23:10:00,38.59,38.61,38.58,38.60,16
2008/12/30,23:11:00,38.61,38.61,38.58,38.59,11
2008/12/30,23:12:00,38.59,38.60,38.58,38.58,15
2008/12/30,23:13:00,38.58,38.58,38.55,38.55,7
2008/12/30,23:14:00,38.55,38.55,38.51,38.51,16
2008/12/30,23:15:00,38.58,38.58,38.52,38.52,7
2008/12/30,23:17:00,38.50,38.53,38.50,38.51,24
2008/12/30,23:19:00,38.52,38.56,38.50,38.50,5
2008/12/30,23:20:00,38.50,38.51,38.50,38.51,4
2008/12/30,23:21:00,38.53,38.54,38.51,38.51,5
2008/12/30,23:22:00,38.52,38.52,38.51,38.52,4
2008/12/30,23:23:00,38.53,38.53,38.51,38.51,6
2008/12/30,23:24:00,38.51,38.51,38.51,38.51,4
2008/12/30,23:25:00,38.52,38.52,38.51,38.51,4
2008/12/30,23:26:00,38.52,38.52,38.48,38.50,26
2008/12/30,23:27:00,38.48,38.48,38.33,38.35,36
2008/12/30,23:28:00,38.40,38.40,38.33,38.36,17
2008/12/30,23:29:00,38.34,38.36,38.33,38.33,29
2008/12/30,23:30:00,38.33,38.37,38.25,38.26,55
2008/12/30,23:31:00,38.28,38.30,38.15,38.23,118
2008/12/30,23:32:00,38.20,38.22,38.16,38.18,16
2008/12/30,23:33:00,38.20,38.20,38.18,38.20,16
2008/12/30,23:34:00,38.20,38.27,38.20,38.27,16
2008/12/30,23:36:00,38.31,38.33,38.31,38.33,7
2008/12/30,23:37:00,38.34,38.35,38.34,38.35,2
2008/12/30,23:38:00,38.30,38.31,38.28,38.31,6
2008/12/30,23:39:00,38.33,38.33,38.27,38.28,16
2008/12/30,23:40:00,38.26,38.30,38.25,38.29,23
2008/12/30,23:41:00,38.28,38.32,38.25,38.30,10
2008/12/30,23:42:00,38.34,38.34,38.25,38.25,21
2008/12/30,23:43:00,38.30,38.30,38.29,38.30,4
2008/12/30,23:44:00,38.30,38.30,38.30,38.30,7
2008/12/30,23:46:00,38.30,38.33,38.30,38.30,6
2008/12/30,23:47:00,38.28,38.28,38.26,38.28,5
2008/12/30,23:48:00,38.25,38.25,38.25,38.25,1
2008/12/30,23:54:00,38.30,38.30,38.30,38.30,1
2008/12/30,23:55:00,38.26,38.33,38.26,38.26,6
2008/12/30,23:56:00,38.28,38.28,38.27,38.27,2
2008/12/30,23:59:00,38.30,38.30,38.28,38.28,15
2008/12/31,00:00:00,38.28,38.28,38.28,38.28,6
2008/12/31,00:01:00,38.25,38.29,38.22,38.29,3
2008/12/31,00:02:00,38.29,38.29,38.29,38.29,1
2008/12/31,00:03:00,38.27,38.29,38.27,38.29,3
2008/12/31,00:04:00,38.29,38.29,38.27,38.27,5
2008/12/31,00:05:00,38.25,38.26,38.25,38.26,3
2008/12/31,00:07:00,38.28,38.33,38.28,38.33,14
2008/12/31,00:08:00,38.35,38.35,38.35,38.35,1
2008/12/31,00:10:00,38.34,38.40,38.34,38.35,8
2008/12/31,00:11:00,38.39,38.40,38.39,38.40,2
2008/12/31,00:12:00,38.42,38.43,38.40,38.43,5
2008/12/31,00:13:00,38.41,38.41,38.41,38.41,1
2008/12/31,00:14:00,38.35,38.35,38.33,38.33,12
2008/12/31,00:16:00,38.34,38.34,38.34,38.34,1
2008/12/31,00:17:00,38.34,38.34,38.31,38.31,8
2008/12/31,00:18:00,38.34,38.34,38.34,38.34,1
2008/12/31,00:21:00,38.38,38.38,38.38,38.38,1
2008/12/31,00:22:00,38.32,38.32,38.25,38.25,5
2008/12/31,00:23:00,38.26,38.29,38.26,38.29,4
2008/12/31,00:24:00,38.30,38.30,38.30,38.30,2
2008/12/31,00:25:00,38.29,38.29,38.22,38.22,5
2008/12/31,00:26:00,38.22,38.24,38.20,38.20,4
2008/12/31,00:27:00,38.20,38.24,38.20,38.23,4
2008/12/31,00:28:00,38.19,38.19,38.19,38.19,4
2008/12/31,00:29:00,38.24,38.24,38.24,38.24,1
2008/12/31,00:30:00,38.22,38.26,38.22,38.26,6
2008/12/31,00:31:00,38.23,38.23,38.23,38.23,1
2008/12/31,00:32:00,38.22,38.22,38.22,38.22,1
2008/12/31,00:33:00,38.23,38.23,38.23,38.23,2
2008/12/31,00:34:00,38.24,38.24,38.24,38.24,1
2008/12/31,00:35:00,38.22,38.22,38.22,38.22,1
2008/12/31,00:36:00,38.23,38.23,38.23,38.23,1
2008/12/31,00:37:00,38.24,38.24,38.24,38.24,3
2008/12/31,00:38:00,38.25,38.25,38.25,38.25,7
2008/12/31,00:39:00,38.26,38.27,38.26,38.27,9
2008/12/31,00:41:00,38.27,38.27,38.27,38.27,1
2008/12/31,00:43:00,38.28,38.28,38.28,38.28,1
2008/12/31,00:44:00,38.27,38.27,38.27,38.27,2
2008/12/31,00:45:00,38.28,38.30,38.28,38.30,4
2008/12/31,00:47:00,38.30,38.30,38.30,38.30,2
2008/12/31,00:48:00,38.33,38.33,38.33,38.33,1
2008/12/31,00:49:00,38.33,38.33,38.33,38.33,1
2008/12/31,00:51:00,38.30,38.31,38.30,38.31,2
2008/12/31,00:52:00,38.32,38.34,38.32,38.34,3
2008/12/31,00:56:00,38.33,38.33,38.33,38.33,1
2008/12/31,00:59:00,38.33,38.35,38.33,38.35,7
2008/12/31,01:00:00,38.36,38.36,38.36,38.36,1
2008/12/31,01:01:00,38.36,38.36,38.35,38.35,4
2008/12/31,01:02:00,38.35,38.35,38.35,38.35,1
2008/12/31,01:03:00,38.35,38.35,38.35,38.35,2
2008/12/31,01:06:00,38.38,38.38,38.38,38.38,6
2008/12/31,01:07:00,38.41,38.42,38.41,38.41,3
2008/12/31,01:08:00,38.41,38.43,38.41,38.43,6
2008/12/31,01:09:00,38.40,38.40,38.40,38.40,6
2008/12/31,01:14:00,38.42,38.42,38.42,38.42,1
2008/12/31,01:15:00,38.43,38.44,38.42,38.42,3
2008/12/31,01:18:00,38.42,38.42,38.41,38.41,2
2008/12/31,01:19:00,38.41,38.41,38.41,38.41,1
2008/12/31,01:20:00,38.44,38.44,38.44,38.44,2
2008/12/31,01:23:00,38.44,38.44,38.44,38.44,2
2008/12/31,01:24:00,38.39,38.39,38.39,38.39,2
2008/12/31,01:28:00,38.40,38.40,38.40,38.40,1
2008/12/31,01:31:00,38.47,38.48,38.39,38.39,4
2008/12/31,01:34:00,38.45,38.46,38.45,38.46,2
2008/12/31,01:35:00,38.47,38.47,38.47,38.47,1
2008/12/31,01:37:00,38.45,38.45,38.45,38.45,1
2008/12/31,01:39:00,38.43,38.43,38.43,38.43,1
2008/12/31,01:40:00,38.43,38.43,38.42,38.43,4
2008/12/31,01:43:00,38.43,38.43,38.43,38.43,1
2008/12/31,01:45:00,38.44,38.44,38.44,38.44,1
2008/12/31,01:52:00,38.45,38.45,38.41,38.41,2
2008/12/31,01:54:00,38.47,38.47,38.47,38.47,1
2008/12/31,01:56:00,38.48,38.50,38.45,38.45,11
2008/12/31,01:58:00,38.44,38.44,38.42,38.42,2
2008/12/31,01:59:00,38.41,38.41,38.41,38.41,1
2008/12/31,02:01:00,38.42,38.42,38.42,38.42,1
2008/12/31,02:02:00,38.48,38.49,38.48,38.49,3
2008/12/31,02:03:00,38.45,38.45,38.45,38.45,1
2008/12/31,02:07:00,38.49,38.55,38.49,38.49,21
2008/12/31,02:08:00,38.53,38.53,38.50,38.50,10
2008/12/31,02:09:00,38.50,38.50,38.50,38.50,1
2008/12/31,02:10:00,38.52,38.55,38.52,38.55,3
2008/12/31,02:11:00,38.50,38.50,38.50,38.50,1
2008/12/31,02:14:00,38.46,38.46,38.40,38.40,5
2008/12/31,02:15:00,38.42,38.42,38.42,38.42,2
2008/12/31,02:16:00,38.40,38.40,38.38,38.38,4
2008/12/31,02:17:00,38.36,38.36,38.36,38.36,3
2008/12/31,02:20:00,38.41,38.41,38.41,38.41,1
2008/12/31,02:22:00,38.42,38.42,38.42,38.42,2
2008/12/31,02:23:00,38.46,38.46,38.46,38.46,1
2008/12/31,02:26:00,38.46,38.46,38.46,38.46,3
2008/12/31,02:28:00,38.42,38.42,38.42,38.42,1
2008/12/31,02:29:00,38.42,38.43,38.42,38.43,3
2008/12/31,02:30:00,38.42,38.42,38.42,38.42,2
2008/12/31,02:31:00,38.40,38.40,38.37,38.37,4
2008/12/31,02:32:00,38.38,38.38,38.37,38.37,2
2008/12/31,02:33:00,38.37,38.37,38.35,38.35,5
2008/12/31,02:34:00,38.36,38.36,38.32,38.34,6
2008/12/31,02:35:00,38.32,38.32,38.31,38.31,15
2008/12/31,02:36:00,38.28,38.28,38.27,38.27,8
2008/12/31,02:37:00,38.27,38.28,38.27,38.28,8
2008/12/31,02:38:00,38.27,38.29,38.27,38.29,15
2008/12/31,02:40:00,38.29,38.29,38.29,38.29,1
2008/12/31,02:41:00,38.30,38.30,38.29,38.29,3
2008/12/31,02:42:00,38.30,38.30,38.29,38.30,4
2008/12/31,02:43:00,38.29,38.30,38.29,38.29,6
2008/12/31,02:44:00,38.30,38.30,38.29,38.30,4
2008/12/31,02:45:00,38.30,38.30,38.28,38.28,12
2008/12/31,02:46:00,38.31,38.31,38.29,38.29,6
2008/12/31,02:47:00,38.31,38.31,38.29,38.29,8
2008/12/31,02:48:00,38.29,38.29,38.29,38.29,1
2008/12/31,02:49:00,38.31,38.31,38.31,38.31,2
2008/12/31,02:50:00,38.31,38.31,38.31,38.31,1
2008/12/31,02:52:00,38.30,38.30,38.30,38.30,2
2008/12/31,02:54:00,38.32,38.34,38.32,38.34,2
2008/12/31,02:55:00,38.36,38.36,38.36,38.36,4
2008/12/31,02:56:00,38.31,38.31,38.31,38.31,2
2008/12/31,02:57:00,38.36,38.37,38.36,38.37,3
2008/12/31,02:58:00,38.36,38.37,38.36,38.37,3
2008/12/31,03:00:00,38.38,38.38,38.38,38.38,1
2008/12/31,03:01:00,38.37,38.37,38.37,38.37,4
2008/12/31,03:03:00,38.36,38.39,38.36,38.39,2
2008/12/31,03:08:00,38.39,38.46,38.39,38.45,7
2008/12/31,03:09:00,38.40,38.40,38.40,38.40,1
2008/12/31,03:10:00,38.38,38.38,38.38,38.38,1
2008/12/31,03:15:00,38.40,38.41,38.40,38.41,3
2008/12/31,03:16:00,38.42,38.46,38.42,38.46,4
2008/12/31,03:17:00,38.47,38.47,38.47,38.47,1
2008/12/31,03:18:00,38.45,38.60,38.45,38.50,28
2008/12/31,03:19:00,38.51,38.52,38.45,38.45,6
2008/12/31,03:20:00,38.47,38.48,38.47,38.48,5
2008/12/31,03:21:00,38.48,38.48,38.48,38.48,1
2008/12/31,03:22:00,38.48,38.48,38.46,38.48,9
2008/12/31,03:23:00,38.51,38.52,38.51,38.52,2
2008/12/31,03:25:00,38.45,38.45,38.42,38.42,12
2008/12/31,03:26:00,38.41,38.42,38.38,38.42,5
2008/12/31,03:27:00,38.40,38.40,38.31,38.31,10
2008/12/31,03:28:00,38.37,38.37,38.37,38.37,1
2008/12/31,03:30:00,38.37,38.38,38.34,38.35,12
2008/12/31,03:31:00,38.37,38.46,38.30,38.30,18
2008/12/31,03:32:00,38.37,38.37,38.37,38.37,1
2008/12/31,03:33:00,38.42,38.42,38.42,38.42,1
2008/12/31,03:34:00,38.41,38.44,38.41,38.44,6
2008/12/31,03:35:00,38.44,38.44,38.44,38.44,1
2008/12/31,03:36:00,38.45,38.50,38.45,38.50,4
2008/12/31,03:37:00,38.47,38.55,38.47,38.50,12
2008/12/31,03:38:00,38.50,38.50,38.50,38.50,10
2008/12/31,03:39:00,38.52,38.53,38.45,38.45,12
2008/12/31,03:40:00,38.45,38.45,38.45,38.45,3
2008/12/31,03:41:00,38.45,38.45,38.40,38.40,10
2008/12/31,03:42:00,38.41,38.45,38.41,38.42,5
2008/12/31,03:43:00,38.41,38.41,38.40,38.40,2
2008/12/31,03:44:00,38.40,38.40,38.40,38.40,2
2008/12/31,03:45:00,38.41,38.41,38.41,38.41,2
2008/12/31,03:46:00,38.40,38.40,38.35,38.38,24
2008/12/31,03:47:00,38.35,38.35,38.35,38.35,1
2008/12/31,03:48:00,38.34,38.35,38.33,38.33,4
2008/12/31,03:49:00,38.33,38.33,38.30,38.30,9
2008/12/31,03:50:00,38.30,38.37,38.30,38.37,4
2008/12/31,03:51:00,38.31,38.31,38.31,38.31,1
2008/12/31,03:52:00,38.30,38.35,38.30,38.32,14
2008/12/31,03:54:00,38.37,38.37,38.37,38.37,1
2008/12/31,03:55:00,38.37,38.38,38.37,38.37,3
2008/12/31,03:57:00,38.36,38.36,38.33,38.33,3
2008/12/31,03:58:00,38.31,38.36,38.31,38.36,4
2008/12/31,03:59:00,38.36,38.39,38.30,38.33,12
2008/12/31,04:00:00,38.33,38.33,38.23,38.26,27
2008/12/31,04:01:00,38.28,38.28,38.20,38.22,13
2008/12/31,04:02:00,38.26,38.26,38.26,38.26,5
2008/12/31,04:03:00,38.29,38.36,38.20,38.20,81
2008/12/31,04:04:00,38.22,38.25,38.22,38.22,5
2008/12/31,04:05:00,38.22,38.25,38.20,38.25,56
2008/12/31,04:06:00,38.25,38.25,38.17,38.20,29
2008/12/31,04:07:00,38.20,38.20,38.20,38.20,11
2008/12/31,04:08:00,38.20,38.20,38.04,38.05,126
2008/12/31,04:09:00,38.09,38.10,38.00,38.07,48
2008/12/31,04:10:00,38.05,38.15,38.03,38.12,51
2008/12/31,04:11:00,38.17,38.17,38.15,38.15,10
2008/12/31,04:12:00,38.19,38.19,38.16,38.16,5
2008/12/31,04:13:00,38.17,38.23,38.17,38.23,4
2008/12/31,04:14:00,38.16,38.16,38.10,38.13,23
2008/12/31,04:15:00,38.16,38.16,38.13,38.13,6
2008/12/31,04:16:00,38.13,38.17,38.13,38.17,18
2008/12/31,04:17:00,38.19,38.19,38.17,38.18,13
2008/12/31,04:18:00,38.15,38.15,38.09,38.09,2
2008/12/31,04:19:00,38.07,38.15,38.07,38.15,8
2008/12/31,04:20:00,38.11,38.12,38.10,38.10,3
2008/12/31,04:21:00,38.15,38.15,38.12,38.12,8
2008/12/31,04:22:00,38.10,38.12,38.09,38.12,6
2008/12/31,04:23:00,38.16,38.16,38.13,38.13,4
2008/12/31,04:24:00,38.11,38.11,38.11,38.11,3
2008/12/31,04:25:00,38.12,38.12,38.11,38.12,11
2008/12/31,04:26:00,38.11,38.11,38.03,38.05,20
2008/12/31,04:27:00,38.09,38.10,38.09,38.10,4
2008/12/31,04:28:00,38.10,38.10,38.09,38.09,4
2008/12/31,04:31:00,38.10,38.10,38.03,38.03,9
2008/12/31,04:32:00,38.02,38.11,38.02,38.11,4
2008/12/31,04:33:00,38.06,38.06,38.06,38.06,2
2008/12/31,04:34:00,38.09,38.09,38.05,38.06,6
2008/12/31,04:35:00,38.06,38.06,38.03,38.03,5
2008/12/31,04:36:00,38.03,38.03,38.00,38.03,83
2008/12/31,04:37:00,38.06,38.06,38.04,38.05,10
2008/12/31,04:38:00,38.07,38.07,38.00,38.04,27
2008/12/31,04:39:00,38.04,38.04,38.04,38.04,1
2008/12/31,04:40:00,38.01,38.03,38.01,38.03,3
2008/12/31,04:41:00,38.03,38.05,37.90,38.02,80
2008/12/31,04:42:00,38.01,38.01,38.01,38.01,1
2008/12/31,04:43:00,38.02,38.04,37.99,37.99,9
2008/12/31,04:44:00,37.99,37.99,37.90,37.91,27
2008/12/31,04:45:00,37.92,37.95,37.75,37.80,115
2008/12/31,04:46:00,37.80,37.85,37.80,37.82,30
2008/12/31,04:47:00,37.80,37.85,37.80,37.85,13
2008/12/31,04:48:00,37.84,37.93,37.84,37.91,10
2008/12/31,04:49:00,37.90,37.90,37.84,37.84,7
2008/12/31,04:50:00,37.85,37.86,37.83,37.86,3
2008/12/31,04:51:00,37.87,37.90,37.87,37.88,24
2008/12/31,04:52:00,37.88,37.90,37.86,37.86,6
2008/12/31,04:53:00,37.86,37.88,37.86,37.88,7
2008/12/31,04:54:00,37.91,38.00,37.88,38.00,111
2008/12/31,04:55:00,38.00,38.00,37.88,37.88,13
2008/12/31,04:57:00,37.96,37.96,37.96,37.96,1
2008/12/31,04:58:00,37.95,37.95,37.88,37.94,6
2008/12/31,04:59:00,37.97,37.97,37.93,37.93,16
2008/12/31,05:00:00,37.95,37.95,37.95,37.95,1
2008/12/31,05:01:00,37.92,37.95,37.90,37.91,4
2008/12/31,05:02:00,37.93,37.95,37.89,37.90,6
2008/12/31,05:03:00,37.95,37.97,37.95,37.95,42
2008/12/31,05:04:00,37.95,38.00,37.95,37.97,24
2008/12/31,05:05:00,37.97,38.00,37.96,38.00,13
2008/12/31,05:06:00,37.98,37.98,37.98,37.98,2
2008/12/31,05:07:00,37.98,37.98,37.95,37.97,5
2008/12/31,05:08:00,37.99,38.00,37.99,38.00,2
2008/12/31,05:09:00,37.98,37.98,37.96,37.96,8
2008/12/31,05:11:00,37.90,37.90,37.88,37.88,11
2008/12/31,05:14:00,37.96,37.97,37.92,37.97,3
2008/12/31,05:15:00,37.91,37.91,37.91,37.91,1
2008/12/31,05:17:00,37.96,37.96,37.96,37.96,1
2008/12/31,05:18:00,37.97,37.97,37.91,37.91,2
2008/12/31,05:19:00,37.93,37.93,37.93,37.93,1
2008/12/31,05:20:00,37.91,37.94,37.88,37.88,40
2008/12/31,05:22:00,37.91,37.91,37.91,37.91,2
2008/12/31,05:24:00,37.93,37.94,37.93,37.94,2
2008/12/31,05:25:00,37.96,37.98,37.83,37.97,55
2008/12/31,05:26:00,37.97,38.00,37.94,37.94,12
2008/12/31,05:27:00,38.00,38.00,38.00,38.00,2
2008/12/31,05:28:00,37.99,38.04,37.99,38.01,20
2008/12/31,05:30:00,37.99,37.99,37.98,37.98,2
2008/12/31,05:32:00,37.98,37.98,37.96,37.96,3
2008/12/31,05:33:00,37.98,37.98,37.98,37.98,2
2008/12/31,05:34:00,37.97,37.97,37.94,37.94,14
2008/12/31,05:35:00,37.98,37.99,37.98,37.99,2
2008/12/31,05:36:00,37.96,37.96,37.93,37.93,3
2008/12/31,05:37:00,37.94,37.94,37.87,37.87,20
2008/12/31,05:38:00,37.89,37.89,37.87,37.87,5
2008/12/31,05:39:00,37.84,37.90,37.84,37.87,9
2008/12/31,05:40:00,37.84,37.86,37.84,37.85,13
2008/12/31,05:41:00,37.87,37.87,37.87,37.87,1
2008/12/31,05:42:00,37.88,37.88,37.80,37.83,30
2008/12/31,05:43:00,37.81,37.81,37.80,37.80,9
2008/12/31,05:44:00,37.86,37.88,37.80,37.80,24
2008/12/31,05:45:00,37.80,37.83,37.75,37.76,26
2008/12/31,05:46:00,37.75,37.78,37.75,37.75,34
2008/12/31,05:47:00,37.75,37.80,37.75,37.76,54
2008/12/31,05:48:00,37.76,37.76,37.65,37.66,135
2008/12/31,05:49:00,37.67,37.73,37.65,37.70,36
2008/12/31,05:50:00,37.71,37.72,37.62,37.63,66
2008/12/31,05:51:00,37.62,37.62,37.57,37.61,57
2008/12/31,05:52:00,37.58,37.59,37.54,37.58,35
2008/12/31,05:53:00,37.56,37.56,37.38,37.40,160
2008/12/31,05:54:00,37.40,37.40,37.26,37.31,96
2008/12/31,05:55:00,37.29,37.37,37.25,37.31,78
2008/12/31,05:56:00,37.34,37.37,37.27,37.37,129
2008/12/31,05:57:00,37.35,37.43,37.35,37.43,29
2008/12/31,05:58:00,37.43,37.44,37.39,37.42,24
2008/12/31,05:59:00,37.43,37.46,37.38,37.39,31
2008/12/31,06:00:00,37.38,37.38,37.37,37.37,13
2008/12/31,06:01:00,37.37,37.37,37.25,37.27,44
2008/12/31,06:02:00,37.26,37.29,37.23,37.23,45
2008/12/31,06:03:00,37.23,37.23,37.18,37.18,46
2008/12/31,06:04:00,37.17,37.22,37.17,37.18,9
2008/12/31,06:05:00,37.21,37.24,37.21,37.22,17
2008/12/31,06:06:00,37.23,37.31,37.22,37.25,21
2008/12/31,06:07:00,37.25,37.25,37.20,37.20,42
2008/12/31,06:08:00,37.18,37.20,37.15,37.20,31
2008/12/31,06:09:00,37.17,37.17,37.13,37.14,11
2008/12/31,06:10:00,37.14,37.16,37.12,37.13,35
2008/12/31,06:11:00,37.12,37.14,37.09,37.09,124
2008/12/31,06:12:00,37.09,37.14,37.09,37.13,51
2008/12/31,06:13:00,37.14,37.23,37.13,37.19,83
2008/12/31,06:14:00,37.19,37.25,37.19,37.25,18
2008/12/31,06:15:00,37.25,37.33,37.17,37.20,61
2008/12/31,06:16:00,37.20,37.20,37.17,37.19,8
2008/12/31,06:17:00,37.20,37.22,37.19,37.22,12
2008/12/31,06:18:00,37.21,37.22,37.21,37.22,6
2008/12/31,06:19:00,37.21,37.21,37.20,37.20,6
2008/12/31,06:20:00,37.20,37.28,37.20,37.28,18
2008/12/31,06:21:00,37.25,37.32,37.25,37.28,90
2008/12/31,06:22:00,37.28,37.28,37.22,37.23,34
2008/12/31,06:23:00,37.21,37.23,37.20,37.23,3
2008/12/31,06:24:00,37.24,37.25,37.21,37.25,4
2008/12/31,06:25:00,37.25,37.31,37.25,37.30,40
2008/12/31,06:26:00,37.31,37.39,37.30,37.35,41
2008/12/31,06:27:00,37.37,37.40,37.36,37.37,14
2008/12/31,06:28:00,37.35,37.35,37.30,37.30,13
2008/12/31,06:29:00,37.35,37.35,37.31,37.34,10
2008/12/31,06:30:00,37.35,37.36,37.35,37.36,10
2008/12/31,06:31:00,37.37,37.42,37.36,37.36,22
2008/12/31,06:32:00,37.36,37.36,37.25,37.28,40
2008/12/31,06:33:00,37.26,37.26,37.20,37.26,65
2008/12/31,06:34:00,37.26,37.35,37.26,37.35,30
2008/12/31,06:35:00,37.35,37.39,37.31,37.31,13
2008/12/31,06:36:00,37.31,37.35,37.28,37.28,7
2008/12/31,06:37:00,37.26,37.26,37.20,37.24,53
2008/12/31,06:38:00,37.22,37.22,37.16,37.16,22
2008/12/31,06:39:00,37.14,37.15,37.03,37.05,87
2008/12/31,06:40:00,37.06,37.08,37.03,37.05,28
2008/12/31,06:41:00,37.05,37.05,37.00,37.01,147
2008/12/31,06:42:00,37.00,37.08,37.00,37.06,41
2008/12/31,06:43:00,37.05,37.06,37.00,37.00,18
2008/12/31,06:44:00,37.02,37.05,36.94,37.04,40
2008/12/31,06:45:00,37.01,37.08,37.01,37.05,26
2008/12/31,06:46:00,37.01,37.04,37.01,37.03,8
2008/12/31,06:47:00,37.03,37.06,37.02,37.03,19
2008/12/31,06:48:00,37.04,37.16,37.04,37.05,55
2008/12/31,06:49:00,37.04,37.24,37.03,37.24,109
2008/12/31,06:50:00,37.21,37.25,37.15,37.17,16
2008/12/31,06:51:00,37.15,37.15,37.07,37.12,16
2008/12/31,06:52:00,37.12,37.12,37.06,37.12,18
2008/12/31,06:53:00,37.08,37.12,37.08,37.09,7
2008/12/31,06:54:00,37.09,37.12,37.09,37.12,10
2008/12/31,06:55:00,37.09,37.12,37.06,37.06,5
2008/12/31,06:56:00,37.05,37.08,37.05,37.06,9
2008/12/31,06:57:00,37.05,37.06,37.05,37.06,5
2008/12/31,06:58:00,37.07,37.07,37.03,37.06,7
2008/12/31,06:59:00,37.04,37.04,36.95,36.95,22
2008/12/31,07:00:00,36.95,37.01,36.95,37.01,11
2008/12/31,07:01:00,37.02,37.19,37.00,37.17,78
2008/12/31,07:02:00,37.21,37.22,37.15,37.21,32
2008/12/31,07:03:00,37.19,37.23,37.18,37.22,13
2008/12/31,07:04:00,37.24,37.24,37.19,37.20,4
2008/12/31,07:05:00,37.20,37.23,37.20,37.21,23
2008/12/31,07:06:00,37.22,37.23,37.21,37.23,31
2008/12/31,07:07:00,37.22,37.32,37.22,37.29,98
2008/12/31,07:08:00,37.30,37.34,37.29,37.29,52
2008/12/31,07:09:00,37.30,37.32,37.26,37.32,26
2008/12/31,07:10:00,37.33,37.35,37.32,37.35,10
2008/12/31,07:11:00,37.34,37.35,37.29,37.33,12
2008/12/31,07:12:00,37.34,37.37,37.34,37.37,18
2008/12/31,07:13:00,37.34,37.40,37.32,37.40,24
2008/12/31,07:14:00,37.40,37.44,37.34,37.40,38
2008/12/31,07:15:00,37.40,37.42,37.36,37.42,44
2008/12/31,07:16:00,37.43,37.49,37.43,37.47,38
2008/12/31,07:17:00,37.47,37.53,37.46,37.53,23
2008/12/31,07:18:00,37.53,37.63,37.48,37.50,89
2008/12/31,07:19:00,37.50,37.52,37.44,37.49,17
2008/12/31,07:20:00,37.49,37.54,37.49,37.50,25
2008/12/31,07:21:00,37.50,37.63,37.50,37.62,44
2008/12/31,07:22:00,37.61,37.88,37.61,37.74,149
2008/12/31,07:23:00,37.75,37.83,37.73,37.82,64
2008/12/31,07:24:00,37.82,37.94,37.79,37.80,85
2008/12/31,07:25:00,37.82,37.83,37.77,37.79,52
2008/12/31,07:26:00,37.77,37.78,37.70,37.74,44
2008/12/31,07:27:00,37.75,37.79,37.72,37.77,48
2008/12/31,07:28:00,37.78,37.85,37.78,37.83,40
2008/12/31,07:29:00,37.84,37.88,37.78,37.86,64
2008/12/31,07:30:00,37.88,37.94,37.79,37.83,154
2008/12/31,07:31:00,37.84,37.88,37.75,37.75,64
2008/12/31,07:32:00,37.78,37.78,37.70,37.70,123
2008/12/31,07:33:00,37.72,37.74,37.72,37.74,7
2008/12/31,07:34:00,37.73,37.73,37.67,37.68,129
2008/12/31,07:35:00,37.70,37.72,37.65,37.65,20
2008/12/31,07:36:00,37.65,37.69,37.61,37.64,28
2008/12/31,07:37:00,37.64,37.64,37.56,37.56,35
2008/12/31,07:38:00,37.57,37.62,37.54,37.56,33
2008/12/31,07:39:00,37.55,37.60,37.53,37.58,29
2008/12/31,07:40:00,37.58,37.59,37.55,37.56,17
2008/12/31,07:41:00,37.57,37.57,37.50,37.51,36
2008/12/31,07:42:00,37.50,37.53,37.44,37.44,25
2008/12/31,07:43:00,37.44,37.44,37.36,37.38,42
2008/12/31,07:44:00,37.40,37.40,37.34,37.39,78
2008/12/31,07:45:00,37.39,37.39,37.38,37.39,13
2008/12/31,07:46:00,37.39,37.40,37.38,37.40,24
2008/12/31,07:47:00,37.40,37.40,37.38,37.38,161
2008/12/31,07:48:00,37.40,37.40,37.38,37.40,47
2008/12/31,07:49:00,37.40,37.40,37.37,37.38,13
2008/12/31,07:50:00,37.38,37.40,37.38,37.40,44
2008/12/31,07:51:00,37.38,37.44,37.38,37.44,29
2008/12/31,07:52:00,37.44,37.44,37.41,37.41,9
2008/12/31,07:53:00,37.44,37.47,37.44,37.47,14
2008/12/31,07:54:00,37.45,37.45,37.38,37.39,78
2008/12/31,07:55:00,37.40,37.40,37.37,37.40,25
2008/12/31,07:56:00,37.39,37.40,37.39,37.40,31
2008/12/31,07:57:00,37.40,37.40,37.37,37.40,31
2008/12/31,07:58:00,37.37,37.40,37.37,37.37,9
2008/12/31,07:59:00,37.37,37.40,37.37,37.40,9
2008/12/31,08:00:00,37.39,37.40,37.36,37.39,46
2008/12/31,08:01:00,37.40,37.49,37.39,37.49,58
2008/12/31,08:02:00,37.49,37.52,37.49,37.50,14
2008/12/31,08:03:00,37.50,37.59,37.46,37.56,67
2008/12/31,08:04:00,37.55,37.56,37.50,37.52,19
2008/12/31,08:05:00,37.52,37.59,37.45,37.59,46
2008/12/31,08:06:00,37.55,37.57,37.53,37.53,8
2008/12/31,08:07:00,37.55,37.59,37.55,37.56,12
2008/12/31,08:08:00,37.55,37.61,37.55,37.58,33
2008/12/31,08:09:00,37.60,37.60,37.60,37.60,11
2008/12/31,08:10:00,37.58,37.60,37.56,37.56,11
2008/12/31,08:11:00,37.59,37.60,37.59,37.59,6
2008/12/31,08:12:00,37.56,37.56,37.52,37.54,12
2008/12/31,08:13:00,37.53,37.55,37.50,37.52,16
2008/12/31,08:14:00,37.53,37.53,37.48,37.52,24
2008/12/31,08:15:00,37.53,37.58,37.53,37.55,38
2008/12/31,08:16:00,37.55,37.57,37.53,37.53,27
2008/12/31,08:17:00,37.54,37.57,37.53,37.53,12
2008/12/31,08:18:00,37.54,37.56,37.53,37.55,5
2008/12/31,08:19:00,37.53,37.55,37.50,37.55,40
2008/12/31,08:20:00,37.55,37.55,37.50,37.51,62
2008/12/31,08:21:00,37.51,37.51,37.41,37.45,108
2008/12/31,08:22:00,37.43,37.51,37.43,37.51,33
2008/12/31,08:23:00,37.51,37.53,37.50,37.53,64
2008/12/31,08:24:00,37.52,37.55,37.52,37.53,14
2008/12/31,08:25:00,37.56,37.57,37.53,37.55,29
2008/12/31,08:26:00,37.54,37.56,37.52,37.52,47
2008/12/31,08:27:00,37.53,37.56,37.51,37.56,14
2008/12/31,08:28:00,37.53,37.58,37.53,37.58,12
2008/12/31,08:29:00,37.57,37.58,37.55,37.57,18
2008/12/31,08:30:00,37.55,37.58,37.51,37.58,31
2008/12/31,08:31:00,37.58,37.76,37.58,37.71,150
2008/12/31,08:32:00,37.72,37.75,37.69,37.71,40
2008/12/31,08:33:00,37.75,37.77,37.71,37.76,18
2008/12/31,08:34:00,37.75,37.75,37.71,37.73,41
2008/12/31,08:35:00,37.71,37.71,37.65,37.68,30
2008/12/31,08:36:00,37.69,37.69,37.65,37.65,33
2008/12/31,08:37:00,37.65,37.70,37.65,37.70,29
2008/12/31,08:38:00,37.70,37.72,37.68,37.69,59
2008/12/31,08:39:00,37.69,37.72,37.68,37.68,96
2008/12/31,08:40:00,37.67,37.69,37.65,37.66,80
2008/12/31,08:41:00,37.66,37.66,37.62,37.63,21
2008/12/31,08:42:00,37.64,37.68,37.64,37.68,48
2008/12/31,08:43:00,37.67,37.76,37.67,37.75,80
2008/12/31,08:44:00,37.75,37.80,37.74,37.79,76
2008/12/31,08:45:00,37.78,37.82,37.75,37.82,121
2008/12/31,08:46:00,37.83,37.87,37.78,37.83,115
2008/12/31,08:47:00,37.82,37.88,37.80,37.87,78
2008/12/31,08:48:00,37.88,37.96,37.86,37.92,158
2008/12/31,08:49:00,37.92,37.97,37.92,37.94,65
2008/12/31,08:50:00,37.94,37.96,37.89,37.91,74
2008/12/31,08:51:00,37.92,37.94,37.90,37.93,43
2008/12/31,08:52:00,37.92,37.93,37.83,37.83,104
2008/12/31,08:53:00,37.84,37.88,37.80,37.85,33
2008/12/31,08:54:00,37.88,37.88,37.78,37.80,113
2008/12/31,08:55:00,37.79,37.81,37.79,37.81,15
2008/12/31,08:56:00,37.83,37.88,37.82,37.88,11
2008/12/31,08:57:00,37.88,38.14,37.88,38.11,417
2008/12/31,08:58:00,38.11,38.11,37.97,38.03,89
2008/12/31,08:59:00,38.03,38.03,38.00,38.01,43
2008/12/31,09:00:00,38.02,38.06,38.00,38.03,36
2008/12/31,09:01:00,38.04,38.06,37.95,38.00,161
2008/12/31,09:02:00,38.01,38.06,37.92,38.02,298
2008/12/31,09:03:00,38.01,38.04,37.99,38.04,72
2008/12/31,09:04:00,38.03,38.05,37.98,38.00,80
2008/12/31,09:05:00,38.00,38.06,37.95,38.01,197
2008/12/31,09:06:00,38.02,38.05,38.01,38.01,116
2008/12/31,09:07:00,38.01,38.05,38.01,38.03,82
2008/12/31,09:08:00,38.05,38.10,38.02,38.07,205
2008/12/31,09:09:00,38.07,38.07,38.01,38.05,131
2008/12/31,09:10:00,38.04,38.14,38.03,38.13,147
2008/12/31,09:11:00,38.12,38.16,38.05,38.06,130
2008/12/31,09:12:00,38.06,38.07,37.94,37.96,234
2008/12/31,09:13:00,37.96,37.98,37.79,37.86,385
2008/12/31,09:14:00,37.85,37.86,37.76,37.81,171
2008/12/31,09:15:00,37.82,37.86,37.79,37.80,133
2008/12/31,09:16:00,37.82,37.84,37.79,37.83,40
2008/12/31,09:17:00,37.80,37.86,37.79,37.86,55
2008/12/31,09:18:00,37.86,37.86,37.80,37.81,53
2008/12/31,09:19:00,37.81,37.84,37.80,37.81,78
2008/12/31,09:20:00,37.81,37.86,37.81,37.86,33
2008/12/31,09:21:00,37.85,37.92,37.82,37.82,105
2008/12/31,09:22:00,37.82,37.84,37.82,37.82,42
2008/12/31,09:23:00,37.82,37.84,37.82,37.82,23
2008/12/31,09:24:00,37.84,37.85,37.82,37.85,36
2008/12/31,09:25:00,37.85,37.86,37.83,37.85,41
2008/12/31,09:26:00,37.85,37.85,37.79,37.80,75
2008/12/31,09:27:00,37.79,37.81,37.66,37.68,155
2008/12/31,09:28:00,37.67,37.72,37.67,37.70,94
2008/12/31,09:29:00,37.70,37.75,37.69,37.73,57
2008/12/31,09:30:00,37.73,37.88,37.73,37.88,95
2008/12/31,09:31:00,37.88,37.95,37.87,37.91,196
2008/12/31,09:32:00,37.90,37.93,37.90,37.91,86
2008/12/31,09:33:00,37.92,38.05,37.90,38.02,243
2008/12/31,09:34:00,38.03,38.14,38.01,38.11,240
2008/12/31,09:35:00,38.10,38.16,37.92,37.97,440
2008/12/31,09:36:00,37.99,38.12,37.99,38.09,117
2008/12/31,09:37:00,38.09,38.15,38.04,38.13,142
2008/12/31,09:38:00,38.14,38.30,38.10,38.25,372
2008/12/31,09:39:00,38.25,38.29,38.11,38.16,323
2008/12/31,09:40:00,38.15,38.24,38.15,38.22,89
2008/12/31,09:41:00,38.21,38.21,38.11,38.16,90
2008/12/31,09:42:00,38.16,38.20,38.14,38.17,36
2008/12/31,09:43:00,38.18,38.22,38.15,38.16,94
2008/12/31,09:44:00,38.17,38.22,38.15,38.21,72
2008/12/31,09:45:00,38.21,38.23,38.13,38.16,77
2008/12/31,09:46:00,38.15,38.18,38.14,38.17,59
2008/12/31,09:47:00,38.18,38.18,38.08,38.11,109
2008/12/31,09:48:00,38.11,38.13,38.10,38.12,30
2008/12/31,09:49:00,38.11,38.16,38.11,38.13,68
2008/12/31,09:50:00,38.13,38.15,38.10,38.14,28
2008/12/31,09:51:00,38.12,38.15,38.05,38.14,78
2008/12/31,09:52:00,38.12,38.15,38.11,38.14,31
2008/12/31,09:53:00,38.13,38.25,38.13,38.24,203
2008/12/31,09:54:00,38.25,38.40,38.25,38.36,468
2008/12/31,09:55:00,38.35,38.37,38.34,38.35,82
2008/12/31,09:56:00,38.34,38.36,38.29,38.30,95
2008/12/31,09:57:00,38.31,38.48,38.30,38.47,277
2008/12/31,09:58:00,38.47,38.49,38.36,38.37,313
2008/12/31,09:59:00,38.37,38.45,38.35,38.43,163
2008/12/31,10:00:00,38.42,38.47,38.40,38.42,65
2008/12/31,10:01:00,38.43,38.44,38.39,38.44,105
2008/12/31,10:02:00,38.44,38.44,38.37,38.37,169
2008/12/31,10:03:00,38.39,38.42,38.36,38.39,59
2008/12/31,10:04:00,38.38,38.39,38.31,38.32,147
2008/12/31,10:05:00,38.32,38.35,38.30,38.30,144
2008/12/31,10:06:00,38.30,38.30,38.00,38.26,480
2008/12/31,10:07:00,38.25,38.25,38.19,38.22,103
2008/12/31,10:08:00,38.20,38.24,38.18,38.22,49
2008/12/31,10:09:00,38.24,38.26,38.23,38.24,39
2008/12/31,10:10:00,38.23,38.23,38.20,38.20,23
2008/12/31,10:11:00,38.20,38.23,38.20,38.23,16
2008/12/31,10:12:00,38.24,38.25,38.21,38.24,27
2008/12/31,10:13:00,38.25,38.27,38.20,38.24,81
2008/12/31,10:14:00,38.23,38.29,38.22,38.28,66
2008/12/31,10:15:00,38.28,38.31,38.24,38.25,62
2008/12/31,10:16:00,38.27,38.29,38.20,38.21,186
2008/12/31,10:17:00,38.21,38.64,38.21,38.55,738
2008/12/31,10:18:00,38.54,38.59,38.44,38.45,170
2008/12/31,10:19:00,38.45,38.47,38.39,38.40,83
2008/12/31,10:20:00,38.41,38.44,38.40,38.40,57
2008/12/31,10:21:00,38.40,38.51,38.40,38.47,122
2008/12/31,10:22:00,38.50,38.53,38.33,38.34,243
2008/12/31,10:23:00,38.34,38.37,38.29,38.36,202
2008/12/31,10:24:00,38.34,38.39,38.32,38.37,46
2008/12/31,10:25:00,38.36,38.40,38.34,38.36,103
2008/12/31,10:26:00,38.34,38.47,38.33,38.45,143
2008/12/31,10:27:00,38.44,38.47,38.42,38.46,79
2008/12/31,10:28:00,38.45,38.51,38.43,38.50,247
2008/12/31,10:29:00,38.51,38.58,38.51,38.57,235
2008/12/31,10:30:00,38.57,38.62,38.57,38.61,177
2008/12/31,10:31:00,38.63,38.73,38.61,38.70,181
2008/12/31,10:32:00,38.67,38.77,38.63,38.65,374
2008/12/31,10:33:00,38.70,38.77,38.68,38.77,183
2008/12/31,10:34:00,38.76,38.83,38.75,38.80,363
2008/12/31,10:35:00,38.81,38.94,38.74,38.75,453
2008/12/31,10:36:00,38.75,38.84,38.29,38.51,1108
2008/12/31,10:37:00,38.48,38.81,38.48,38.76,489
2008/12/31,10:38:00,38.76,38.79,38.63,38.70,383
2008/12/31,10:39:00,38.71,38.92,38.70,38.90,535
2008/12/31,10:40:00,38.90,39.14,38.87,39.10,961
2008/12/31,10:41:00,39.10,39.31,39.10,39.26,743
2008/12/31,10:42:00,39.26,39.26,39.06,39.19,591
2008/12/31,10:43:00,39.20,39.21,39.03,39.04,234
2008/12/31,10:44:00,39.03,39.07,38.89,38.90,412
2008/12/31,10:45:00,38.91,39.04,38.87,38.87,311
2008/12/31,10:46:00,38.88,38.90,38.80,38.85,258
2008/12/31,10:47:00,38.85,39.05,38.84,38.97,449
2008/12/31,10:48:00,38.97,38.98,38.88,38.97,183
2008/12/31,10:49:00,38.96,39.00,38.93,38.94,131
2008/12/31,10:50:00,38.94,38.99,38.88,38.90,103
2008/12/31,10:51:00,38.92,38.94,38.84,38.94,113
2008/12/31,10:52:00,38.94,38.94,38.92,38.92,52
2008/12/31,10:53:00,38.91,38.93,38.83,38.84,145
2008/12/31,10:54:00,38.83,38.86,38.80,38.81,151
2008/12/31,10:55:00,38.83,38.85,38.72,38.76,216
2008/12/31,10:56:00,38.75,38.83,38.75,38.77,111
2008/12/31,10:57:00,38.76,38.81,38.71,38.76,174
2008/12/31,10:58:00,38.78,38.85,38.78,38.78,182
2008/12/31,10:59:00,38.79,38.83,38.77,38.82,91
2008/12/31,11:00:00,38.80,38.81,38.76,38.79,86
2008/12/31,11:01:00,38.80,38.85,38.78,38.85,113
2008/12/31,11:02:00,38.86,38.96,38.85,38.92,155
2008/12/31,11:03:00,38.92,38.94,38.91,38.93,81
2008/12/31,11:04:00,38.91,38.92,38.77,38.78,184
2008/12/31,11:05:00,38.77,38.82,38.76,38.81,59
2008/12/31,11:06:00,38.81,38.92,38.81,38.89,70
2008/12/31,11:07:00,38.91,38.91,38.88,38.90,73
2008/12/31,11:08:00,38.90,38.95,38.88,38.92,72
2008/12/31,11:09:00,38.93,39.14,38.91,39.10,413
2008/12/31,11:10:00,39.11,39.18,39.07,39.14,296
2008/12/31,11:11:00,39.13,39.14,39.05,39.11,151
2008/12/31,11:12:00,39.12,39.28,39.12,39.26,315
2008/12/31,11:13:00,39.25,39.37,39.14,39.20,607
2008/12/31,11:14:00,39.20,39.28,39.09,39.14,264
2008/12/31,11:15:00,39.11,39.19,39.08,39.12,197
2008/12/31,11:16:00,39.12,39.13,39.04,39.07,149
2008/12/31,11:17:00,39.06,39.08,39.00,39.03,203
2008/12/31,11:18:00,39.04,39.09,39.04,39.04,91
2008/12/31,11:19:00,39.04,39.04,39.00,39.03,69
2008/12/31,11:20:00,39.04,39.05,39.01,39.01,37
2008/12/31,11:21:00,39.00,39.00,38.92,38.94,230
2008/12/31,11:22:00,38.94,38.96,38.87,38.90,143
2008/12/31,11:23:00,38.90,38.95,38.86,38.89,215
2008/12/31,11:24:00,38.88,38.91,38.84,38.86,131
2008/12/31,11:25:00,38.86,38.92,38.85,38.90,79
2008/12/31,11:26:00,38.91,38.93,38.87,38.87,65
2008/12/31,11:27:00,38.88,38.91,38.86,38.90,61
2008/12/31,11:28:00,38.91,38.93,38.91,38.93,80
2008/12/31,11:29:00,38.92,38.95,38.88,38.91,76
2008/12/31,11:30:00,38.90,38.96,38.90,38.94,78
2008/12/31,11:31:00,38.92,38.97,38.90,38.92,105
2008/12/31,11:32:00,38.93,38.97,38.92,38.94,87
2008/12/31,11:33:00,38.96,39.01,38.95,39.01,85
2008/12/31,11:34:00,39.00,39.01,38.90,38.91,123
2008/12/31,11:35:00,38.90,38.93,38.86,38.89,119
2008/12/31,11:36:00,38.89,38.94,38.87,38.91,86
2008/12/31,11:37:00,38.92,38.93,38.91,38.93,19
2008/12/31,11:38:00,38.93,38.96,38.90,38.91,41
2008/12/31,11:39:00,38.92,38.94,38.87,38.88,63
2008/12/31,11:40:00,38.88,38.89,38.86,38.87,43
2008/12/31,11:41:00,38.88,39.21,38.88,39.15,232
2008/12/31,11:42:00,39.16,39.17,39.01,39.07,183
2008/12/31,11:43:00,39.07,39.10,39.02,39.04,116
2008/12/31,11:44:00,39.06,39.10,39.02,39.08,205
2008/12/31,11:45:00,39.07,39.10,39.05,39.06,71
2008/12/31,11:46:00,39.07,39.09,39.02,39.04,125
2008/12/31,11:47:00,39.04,39.08,39.03,39.08,92
2008/12/31,11:48:00,39.07,39.10,39.04,39.08,122
2008/12/31,11:49:00,39.07,39.09,39.03,39.08,135
2008/12/31,11:50:00,39.06,39.07,38.94,38.99,207
2008/12/31,11:51:00,39.01,39.01,38.97,38.98,27
2008/12/31,11:52:00,39.00,39.05,38.94,38.95,147
2008/12/31,11:53:00,38.96,38.97,38.94,38.94,57
2008/12/31,11:54:00,38.96,39.00,38.93,38.98,194
2008/12/31,11:55:00,38.99,39.15,38.99,39.15,52
2008/12/31,11:56:00,39.15,39.24,39.11,39.12,195
2008/12/31,11:57:00,39.11,39.18,39.10,39.14,68
2008/12/31,11:58:00,39.15,39.22,39.13,39.19,70
2008/12/31,11:59:00,39.18,39.20,39.14,39.17,75
2008/12/31,12:00:00,39.18,39.20,39.15,39.20,92
2008/12/31,12:01:00,39.18,39.20,39.08,39.20,330
2008/12/31,12:02:00,39.19,39.24,39.19,39.21,87
2008/12/31,12:03:00,39.20,39.25,39.19,39.24,170
2008/12/31,12:04:00,39.25,39.33,39.22,39.25,227
2008/12/31,12:05:00,39.25,39.33,39.21,39.30,107
2008/12/31,12:06:00,39.29,39.41,39.29,39.37,209
2008/12/31,12:07:00,39.35,39.36,39.31,39.35,115
2008/12/31,12:08:00,39.34,39.43,39.34,39.41,316
2008/12/31,12:09:00,39.41,39.45,39.37,39.43,259
2008/12/31,12:10:00,39.43,39.52,39.41,39.46,263
2008/12/31,12:11:00,39.46,39.60,39.44,39.55,447
2008/12/31,12:12:00,39.55,39.64,39.54,39.60,221
2008/12/31,12:13:00,39.61,39.72,39.57,39.61,305
2008/12/31,12:14:00,39.61,39.69,39.58,39.66,203
2008/12/31,12:15:00,39.65,39.77,39.64,39.73,185
2008/12/31,12:16:00,39.75,39.75,39.60,39.62,243
2008/12/31,12:17:00,39.62,39.69,39.61,39.65,92
2008/12/31,12:18:00,39.66,39.69,39.62,39.66,112
2008/12/31,12:19:00,39.66,39.68,39.60,39.68,206
2008/12/31,12:20:00,39.69,39.80,39.65,39.75,575
2008/12/31,12:21:00,39.76,39.98,39.75,39.92,620
2008/12/31,12:22:00,39.94,40.09,39.92,40.04,705
2008/12/31,12:23:00,40.05,40.08,39.88,39.89,581
2008/12/31,12:24:00,39.88,39.91,39.85,39.86,212
2008/12/31,12:25:00,39.87,39.88,39.78,39.78,130
2008/12/31,12:26:00,39.78,39.83,39.78,39.80,145
2008/12/31,12:27:00,39.82,39.82,39.78,39.78,61
2008/12/31,12:28:00,39.78,39.85,39.78,39.84,101
2008/12/31,12:29:00,39.84,39.90,39.82,39.87,140
2008/12/31,12:30:00,39.86,39.87,39.79,39.87,134
2008/12/31,12:31:00,39.87,39.97,39.86,39.93,231
2008/12/31,12:32:00,39.91,39.98,39.91,39.97,60
2008/12/31,12:33:00,39.96,39.96,39.87,39.90,79
2008/12/31,12:34:00,39.91,40.01,39.89,40.01,121
2008/12/31,12:35:00,40.01,40.03,39.96,39.99,158
2008/12/31,12:36:00,40.01,40.18,40.01,40.15,403
2008/12/31,12:37:00,40.15,40.29,40.14,40.23,456
2008/12/31,12:38:00,40.23,40.30,40.21,40.24,384
2008/12/31,12:39:00,40.23,40.52,40.23,40.48,596
2008/12/31,12:40:00,40.47,40.50,40.40,40.41,371
2008/12/31,12:41:00,40.42,40.81,40.42,40.75,1089
2008/12/31,12:42:00,40.76,40.88,40.67,40.82,769
2008/12/31,12:43:00,40.79,40.98,40.79,40.87,650
2008/12/31,12:44:00,40.86,40.87,40.61,40.69,782
2008/12/31,12:45:00,40.69,40.69,40.63,40.64,243
2008/12/31,12:46:00,40.65,40.73,40.62,40.72,160
2008/12/31,12:47:00,40.74,40.77,40.71,40.77,228
2008/12/31,12:48:00,40.76,40.80,40.74,40.77,168
2008/12/31,12:49:00,40.78,40.78,40.67,40.68,91
2008/12/31,12:50:00,40.67,40.68,40.56,40.58,164
2008/12/31,12:51:00,40.60,40.67,40.56,40.63,177
2008/12/31,12:52:00,40.63,40.74,40.62,40.73,127
2008/12/31,12:53:00,40.73,40.77,40.71,40.75,90
2008/12/31,12:54:00,40.73,40.76,40.72,40.74,58
2008/12/31,12:55:00,40.73,40.75,40.59,40.59,152
2008/12/31,12:56:00,40.58,40.62,40.49,40.50,217
2008/12/31,12:57:00,40.50,40.55,40.45,40.50,191
2008/12/31,12:58:00,40.51,40.53,40.33,40.35,305
2008/12/31,12:59:00,40.36,40.38,40.27,40.34,216
2008/12/31,13:00:00,40.33,40.36,40.30,40.33,166
2008/12/31,13:01:00,40.34,40.35,40.28,40.32,271
2008/12/31,13:02:00,40.33,40.35,40.31,40.35,41
2008/12/31,13:03:00,40.33,40.44,40.33,40.42,161
2008/12/31,13:04:00,40.43,40.55,40.43,40.46,216
2008/12/31,13:05:00,40.46,40.55,40.46,40.53,71
2008/12/31,13:06:00,40.55,40.65,40.53,40.65,143
2008/12/31,13:07:00,40.65,40.73,40.60,40.63,220
2008/12/31,13:08:00,40.63,40.73,40.57,40.73,182
2008/12/31,13:09:00,40.72,40.87,40.72,40.80,271
2008/12/31,13:10:00,40.80,40.94,40.79,40.90,182
2008/12/31,13:11:00,40.89,40.90,40.77,40.78,189
2008/12/31,13:12:00,40.78,40.93,40.78,40.83,121
2008/12/31,13:13:00,40.84,41.15,40.76,41.11,843
2008/12/31,13:14:00,41.12,41.13,40.88,41.06,551
2008/12/31,13:15:00,41.06,41.08,40.96,41.00,236
2008/12/31,13:16:00,41.00,41.09,40.91,41.05,306
2008/12/31,13:17:00,41.04,41.08,40.94,41.04,145
2008/12/31,13:18:00,41.03,41.04,40.95,41.03,58
2008/12/31,13:19:00,41.05,41.08,40.99,41.06,242
2008/12/31,13:20:00,41.08,41.19,41.03,41.16,459
2008/12/31,13:21:00,41.20,41.20,41.10,41.17,350
2008/12/31,13:22:00,41.16,41.20,41.15,41.20,178
2008/12/31,13:23:00,41.20,41.32,41.18,41.25,488
2008/12/31,13:24:00,41.25,41.43,41.25,41.40,395
2008/12/31,13:25:00,41.40,41.45,41.31,41.35,495
2008/12/31,13:26:00,41.31,41.38,41.26,41.26,205
2008/12/31,13:27:00,41.27,41.37,41.26,41.27,159
2008/12/31,13:28:00,41.28,41.36,41.26,41.36,113
2008/12/31,13:29:00,41.36,41.36,41.31,41.33,94
2008/12/31,13:30:00,41.33,41.40,41.33,41.33,215
2008/12/31,13:31:00,41.33,41.37,41.26,41.30,206
2008/12/31,13:32:00,41.30,41.50,41.30,41.50,679
2008/12/31,13:33:00,41.50,41.60,41.41,41.52,700
2008/12/31,13:34:00,41.52,41.55,41.45,41.46,195
2008/12/31,13:35:00,41.46,41.46,41.28,41.40,373
2008/12/31,13:36:00,41.38,41.39,41.27,41.36,140
2008/12/31,13:37:00,41.35,41.40,41.34,41.35,88
2008/12/31,13:38:00,41.37,41.78,41.37,41.76,731
2008/12/31,13:39:00,41.78,42.00,41.69,41.94,1095
2008/12/31,13:40:00,41.94,42.17,41.91,41.97,1141
2008/12/31,13:41:00,41.97,42.14,41.95,42.09,524
2008/12/31,13:42:00,42.09,42.10,41.96,41.96,297
2008/12/31,13:43:00,41.96,42.03,41.92,41.94,376
2008/12/31,13:44:00,41.93,42.08,41.90,42.03,294
2008/12/31,13:45:00,42.04,42.04,41.94,41.95,76
2008/12/31,13:46:00,41.95,41.97,41.78,41.79,440
2008/12/31,13:47:00,41.79,41.80,41.71,41.73,274
2008/12/31,13:48:00,41.76,41.99,41.72,41.91,347
2008/12/31,13:49:00,41.92,42.06,41.92,42.00,395
2008/12/31,13:50:00,42.00,42.09,41.96,42.06,249
2008/12/31,13:51:00,42.09,42.52,42.08,42.40,1226
2008/12/31,13:52:00,42.37,42.95,42.35,42.80,1432
2008/12/31,13:53:00,42.81,42.86,42.63,42.74,627
2008/12/31,13:54:00,42.74,42.74,42.58,42.58,548
2008/12/31,13:55:00,42.59,42.68,42.55,42.62,211
2008/12/31,13:56:00,42.60,42.91,42.42,42.86,673
2008/12/31,13:57:00,42.85,42.87,42.60,42.66,293
2008/12/31,13:58:00,42.66,42.80,42.61,42.77,246
2008/12/31,13:59:00,42.75,42.99,42.72,42.90,725
2008/12/31,14:00:00,42.89,43.21,42.79,43.15,997
2008/12/31,14:01:00,43.15,43.41,43.08,43.38,1270
2008/12/31,14:02:00,43.36,43.77,43.27,43.69,1088
2008/12/31,14:03:00,43.69,43.80,43.59,43.70,1319
2008/12/31,14:04:00,43.69,44.24,43.67,44.11,1763
2008/12/31,14:05:00,44.12,44.24,43.90,43.94,1381
2008/12/31,14:06:00,43.92,43.93,43.81,43.83,569
2008/12/31,14:07:00,43.82,43.85,43.35,43.35,1118
2008/12/31,14:08:00,43.36,43.40,43.02,43.04,828
2008/12/31,14:09:00,43.05,43.07,42.41,42.76,1766
2008/12/31,14:10:00,42.78,42.93,42.49,42.57,782
2008/12/31,14:11:00,42.57,43.10,42.57,42.98,1148
2008/12/31,14:12:00,42.97,43.61,42.82,43.44,797
2008/12/31,14:13:00,43.43,43.48,43.12,43.16,558
2008/12/31,14:14:00,43.18,43.42,43.14,43.30,450
2008/12/31,14:15:00,43.31,43.46,43.25,43.39,340
2008/12/31,14:16:00,43.40,43.64,43.36,43.48,398
2008/12/31,14:17:00,43.47,43.80,43.38,43.69,979
2008/12/31,14:18:00,43.70,43.73,43.57,43.59,244
2008/12/31,14:19:00,43.58,43.58,43.01,43.18,522
2008/12/31,14:20:00,43.20,43.64,43.20,43.41,473
2008/12/31,14:21:00,43.41,43.70,43.26,43.55,414
2008/12/31,14:22:00,43.59,43.59,43.35,43.54,187
2008/12/31,14:23:00,43.52,43.94,43.50,43.89,569
2008/12/31,14:24:00,43.89,44.15,43.67,43.80,1112
2008/12/31,14:25:00,43.85,44.23,43.80,44.20,1475
2008/12/31,14:26:00,44.19,44.36,44.10,44.31,1485
2008/12/31,14:27:00,44.32,44.70,44.31,44.48,2509
2008/12/31,14:28:00,44.46,45.53,44.42,45.45,3721
2008/12/31,14:29:00,45.52,45.54,44.66,44.75,3310
2008/12/31,14:30:00,44.76,45.20,43.94,43.97,2957
2008/12/31,14:31:00,43.95,44.10,43.81,44.05,841
2008/12/31,14:32:00,44.05,44.23,44.00,44.05,485
2008/12/31,14:33:00,44.03,44.07,43.91,43.95,278
2008/12/31,14:34:00,43.95,43.98,43.85,43.88,231
2008/12/31,14:35:00,43.88,43.90,43.83,43.85,108
2008/12/31,14:36:00,43.84,43.86,43.65,43.68,117
2008/12/31,14:37:00,43.68,43.69,43.50,43.53,136
2008/12/31,14:38:00,43.51,43.53,43.40,43.44,133
2008/12/31,14:39:00,43.40,43.62,43.37,43.51,121
2008/12/31,14:40:00,43.46,43.58,43.37,43.40,117
2008/12/31,14:41:00,43.37,43.49,43.32,43.49,121
2008/12/31,14:42:00,43.49,43.50,43.37,43.45,75
2008/12/31,14:43:00,43.41,43.44,43.37,43.37,39
2008/12/31,14:44:00,43.40,43.47,43.38,43.47,79
2008/12/31,14:45:00,43.47,43.49,43.43,43.45,60
2008/12/31,14:46:00,43.46,43.48,43.43,43.48,69
2008/12/31,14:47:00,43.46,43.51,43.43,43.43,49
2008/12/31,14:48:00,43.43,43.43,43.36,43.36,25
2008/12/31,14:49:00,43.38,43.38,43.26,43.26,61
2008/12/31,14:50:00,43.26,43.27,43.17,43.17,54
2008/12/31,14:51:00,43.19,43.29,43.19,43.22,54
2008/12/31,14:52:00,43.20,43.20,43.12,43.18,75
2008/12/31,14:53:00,43.17,43.22,43.15,43.21,46
2008/12/31,14:54:00,43.18,43.18,43.03,43.10,86
2008/12/31,14:55:00,43.14,43.14,43.05,43.08,35
2008/12/31,14:56:00,43.10,43.26,43.07,43.26,110
2008/12/31,14:57:00,43.23,43.30,43.23,43.30,48
2008/12/31,14:58:00,43.30,43.42,43.30,43.40,66
2008/12/31,14:59:00,43.37,43.44,43.35,43.44,49
2008/12/31,15:00:00,43.47,43.55,43.39,43.49,153
2008/12/31,15:01:00,43.44,43.53,43.41,43.45,90
2008/12/31,15:02:00,43.52,43.60,43.45,43.58,34
2008/12/31,15:03:00,43.59,43.67,43.59,43.60,49
2008/12/31,15:04:00,43.51,43.67,43.47,43.66,41
2008/12/31,15:05:00,43.69,43.78,43.69,43.75,73
2008/12/31,15:06:00,43.72,43.72,43.61,43.61,36
2008/12/31,15:07:00,43.62,43.62,43.46,43.49,60
2008/12/31,15:08:00,43.48,43.50,43.41,43.41,31
2008/12/31,15:09:00,43.44,43.50,43.26,43.28,111
2008/12/31,15:10:00,43.31,43.34,43.28,43.30,54
2008/12/31,15:11:00,43.32,43.39,43.30,43.36,39
2008/12/31,15:12:00,43.36,43.41,43.30,43.32,144
2008/12/31,15:13:00,43.33,43.35,43.30,43.33,125
2008/12/31,15:14:00,43.33,43.35,43.25,43.28,74
2008/12/31,15:15:00,43.28,43.28,43.11,43.16,108
2008/12/31,15:16:00,43.15,43.21,43.15,43.20,33
2008/12/31,15:17:00,43.21,43.25,43.20,43.25,4
2008/12/31,15:18:00,43.21,43.23,43.18,43.23,29
2008/12/31,15:19:00,43.18,43.21,43.18,43.21,13
2008/12/31,15:20:00,43.25,43.28,43.21,43.28,20
2008/12/31,15:21:00,43.27,43.30,43.27,43.28,13
2008/12/31,15:22:00,43.28,43.29,43.21,43.29,21
2008/12/31,15:23:00,43.24,43.29,43.18,43.27,37
2008/12/31,15:24:00,43.24,43.24,43.09,43.09,73
2008/12/31,15:25:00,43.10,43.19,43.09,43.19,22
2008/12/31,15:26:00,43.15,43.28,43.15,43.28,50
2008/12/31,15:27:00,43.28,43.28,43.21,43.25,25
2008/12/31,15:28:00,43.24,43.26,43.22,43.26,35
2008/12/31,15:29:00,43.29,43.29,43.24,43.26,66
2008/12/31,15:30:00,43.26,43.30,43.24,43.29,26
2008/12/31,15:31:00,43.27,43.27,43.20,43.20,67
2008/12/31,15:32:00,43.20,43.25,43.19,43.20,68
2008/12/31,15:33:00,43.20,43.22,43.14,43.21,87
2008/12/31,15:34:00,43.21,43.21,43.00,43.02,74
2008/12/31,15:35:00,43.03,43.05,42.77,42.80,186
2008/12/31,15:36:00,42.79,42.95,42.79,42.92,110
2008/12/31,15:37:00,42.90,42.96,42.75,42.95,127
2008/12/31,15:38:00,42.95,43.03,42.76,42.78,85
2008/12/31,15:39:00,42.79,42.93,42.79,42.80,42
2008/12/31,15:40:00,42.88,42.98,42.88,42.96,15
2008/12/31,15:41:00,42.97,43.00,42.94,42.94,14
2008/12/31,15:42:00,42.91,42.99,42.90,42.91,42
2008/12/31,15:43:00,42.91,43.00,42.90,42.94,20
2008/12/31,15:44:00,42.91,42.96,42.90,42.95,42
2008/12/31,15:45:00,42.91,42.91,42.70,42.70,95
2008/12/31,15:46:00,42.70,42.82,42.46,42.55,165
2008/12/31,15:47:00,42.61,42.67,42.61,42.61,25
2008/12/31,15:48:00,42.60,42.64,42.48,42.50,79
2008/12/31,15:49:00,42.50,42.61,42.34,42.51,189
2008/12/31,15:50:00,42.52,42.64,42.52,42.60,27
2008/12/31,15:51:00,42.65,42.77,42.62,42.76,49
2008/12/31,15:52:00,42.78,42.80,42.70,42.74,45
2008/12/31,15:53:00,42.69,42.75,42.61,42.61,23
2008/12/31,15:54:00,42.64,42.68,42.63,42.68,10
2008/12/31,15:55:00,42.70,42.79,42.68,42.68,63
2008/12/31,15:56:00,42.70,42.74,42.69,42.71,16
2008/12/31,15:57:00,42.68,42.75,42.68,42.71,27
2008/12/31,15:58:00,42.72,42.75,42.68,42.71,26
2008/12/31,15:59:00,42.72,42.78,42.67,42.75,91
2008/12/31,16:00:00,42.75,43.07,42.74,42.96,167
2008/12/31,16:01:00,43.05,43.05,42.94,42.94,37
2008/12/31,16:02:00,42.93,42.93,42.80,42.82,45
2008/12/31,16:03:00,42.81,42.81,42.77,42.77,8
2008/12/31,16:04:00,42.78,42.84,42.78,42.83,40
2008/12/31,16:05:00,42.80,42.89,42.80,42.87,43
2008/12/31,16:06:00,42.90,42.97,42.90,42.91,49
2008/12/31,16:07:00,42.91,42.99,42.91,42.99,47
2008/12/31,16:08:00,42.99,42.99,42.95,42.97,8
2008/12/31,16:09:00,42.95,42.95,42.90,42.90,8
2008/12/31,16:10:00,42.89,42.90,42.86,42.86,8
2008/12/31,16:11:00,42.88,42.95,42.86,42.95,36
2008/12/31,16:12:00,42.88,42.90,42.88,42.89,12
2008/12/31,16:13:00,42.89,42.90,42.89,42.89,44
2008/12/31,16:14:00,42.86,42.86,42.76,42.83,36
2008/12/31,16:15:00,42.72,42.72,42.67,42.67,12
2008/12/31,16:16:00,42.70,42.83,42.70,42.82,25
2008/12/31,16:17:00,42.73,42.73,42.72,42.72,3
2008/12/31,16:18:00,42.72,42.79,42.72,42.72,15
2008/12/31,16:19:00,42.72,42.72,42.72,42.72,10
2008/12/31,16:20:00,42.67,42.67,42.62,42.62,7
2008/12/31,16:21:00,42.62,42.62,42.60,42.62,24
2008/12/31,16:22:00,42.60,42.63,42.60,42.63,115
2008/12/31,16:23:00,42.63,42.65,42.63,42.65,51
2008/12/31,16:24:00,42.69,42.69,42.63,42.63,2
2008/12/31,16:25:00,42.59,42.66,42.59,42.60,5
2008/12/31,16:26:00,42.64,42.64,42.63,42.64,6
2008/12/31,16:27:00,42.65,42.65,42.61,42.65,7
2008/12/31,16:28:00,42.62,42.62,42.62,42.62,1
2008/12/31,16:29:00,42.64,42.64,42.63,42.64,23
2008/12/31,16:30:00,42.64,42.64,42.64,42.64,7
2008/12/31,16:31:00,42.64,42.64,42.63,42.64,6
2008/12/31,16:32:00,42.63,42.63,42.59,42.59,73
2008/12/31,16:33:00,42.64,42.64,42.59,42.59,6
2008/12/31,16:34:00,42.59,42.59,42.59,42.59,1
2008/12/31,16:35:00,42.59,42.69,42.59,42.69,23
2008/12/31,16:36:00,42.69,42.69,42.69,42.69,1
2008/12/31,16:37:00,42.70,42.81,42.70,42.73,43
2008/12/31,16:38:00,42.78,42.78,42.78,42.78,3
2008/12/31,16:39:00,42.70,42.70,42.65,42.70,21
2008/12/31,16:40:00,42.65,42.65,42.60,42.60,4
2008/12/31,16:41:00,42.62,42.62,42.59,42.59,2
2008/12/31,16:42:00,42.58,42.68,42.58,42.68,3
2008/12/31,16:43:00,42.65,42.70,42.65,42.70,4
2008/12/31,16:46:00,42.65,42.65,42.65,42.65,1
2008/12/31,16:48:00,42.68,42.68,42.68,42.68,1
2008/12/31,16:51:00,42.61,42.61,42.59,42.59,17
2008/12/31,16:52:00,42.58,42.59,42.55,42.59,14
2008/12/31,16:53:00,42.59,42.64,42.59,42.64,2
2008/12/31,16:54:00,42.57,42.57,42.55,42.55,15
2008/12/31,16:55:00,42.53,42.55,42.53,42.55,16
2008/12/31,16:56:00,42.55,42.55,42.54,42.54,3
2008/12/31,16:57:00,42.53,42.54,42.53,42.54,4
2008/12/31,16:58:00,42.55,42.55,42.55,42.55,4
2008/12/31,16:59:00,42.54,42.57,42.53,42.53,17
2008/12/31,17:00:00,42.52,42.52,42.51,42.51,7
2008/12/31,17:01:00,42.55,42.57,42.54,42.57,4
2008/12/31,17:02:00,42.57,42.68,42.57,42.65,5
2008/12/31,17:03:00,42.58,42.58,42.58,42.58,1
2008/12/31,17:04:00,42.58,42.58,42.58,42.58,1
2008/12/31,17:05:00,42.60,42.63,42.60,42.63,6
2008/12/31,17:06:00,42.61,42.61,42.60,42.60,8
2008/12/31,17:07:00,42.60,42.60,42.60,42.60,14
2008/12/31,17:08:00,42.61,42.65,42.61,42.65,22
2008/12/31,17:09:00,42.69,42.69,42.65,42.65,10
2008/12/31,17:10:00,42.71,42.73,42.71,42.73,3
2008/12/31,17:11:00,42.73,42.75,42.73,42.75,2
2008/12/31,17:12:00,42.65,42.65,42.65,42.65,11
2008/12/31,17:13:00,42.70,42.70,42.69,42.69,2
2008/12/31,17:14:00,42.70,42.70,42.70,42.70,2
2008/12/31,17:15:00,42.68,42.70,42.66,42.66,8
2009/1/1,18:01:00,43.72,43.72,43.18,43.18,201
2009/1/1,18:02:00,43.10,43.40,43.02,43.32,39
2009/1/1,18:03:00,43.28,43.38,43.22,43.38,15
2009/1/1,18:04:00,43.35,43.37,43.30,43.37,14
2009/1/1,18:06:00,43.37,43.42,43.37,43.40,18
2009/1/1,18:07:00,43.31,43.31,43.30,43.30,4
2009/1/1,18:08:00,43.30,43.36,43.30,43.36,10
2009/1/1,18:09:00,43.40,43.42,43.37,43.37,4
2009/1/1,18:10:00,43.40,43.40,43.37,43.37,2
2009/1/1,18:12:00,43.36,43.39,43.36,43.39,4
2009/1/1,18:13:00,43.40,43.40,43.31,43.34,49
2009/1/1,18:14:00,43.34,43.34,43.30,43.30,34
2009/1/1,18:15:00,43.24,43.29,43.24,43.29,3
2009/1/1,18:16:00,43.27,43.34,43.27,43.34,8
2009/1/1,18:17:00,43.37,43.41,43.37,43.40,123
2009/1/1,18:18:00,43.40,43.42,43.40,43.41,35
2009/1/1,18:19:00,43.40,43.41,43.40,43.41,21
2009/1/1,18:21:00,43.41,43.41,43.41,43.41,10
2009/1/1,18:22:00,43.40,43.40,43.40,43.40,1
2009/1/1,18:24:00,43.37,43.37,43.37,43.37,1
2009/1/1,18:25:00,43.40,43.40,43.40,43.40,1
2009/1/1,18:26:00,43.36,43.36,43.36,43.36,1
2009/1/1,18:27:00,43.35,43.35,43.35,43.35,1
2009/1/1,18:28:00,43.36,43.36,43.35,43.35,4
2009/1/1,18:31:00,43.39,43.39,43.39,43.39,2
2009/1/1,18:32:00,43.39,43.39,43.38,43.38,4
2009/1/1,18:33:00,43.36,43.36,43.36,43.36,2
2009/1/1,18:34:00,43.33,43.33,43.33,43.33,3
2009/1/1,18:35:00,43.36,43.37,43.36,43.37,5
2009/1/1,18:36:00,43.37,43.38,43.37,43.38,4
2009/1/1,18:41:00,43.37,43.37,43.34,43.34,2
2009/1/1,18:43:00,43.34,43.34,43.34,43.34,1
2009/1/1,18:44:00,43.33,43.33,43.31,43.31,29
2009/1/1,18:45:00,43.31,43.31,43.31,43.31,1
2009/1/1,18:46:00,43.27,43.27,43.26,43.26,2
2009/1/1,18:48:00,43.26,43.26,43.25,43.25,4
2009/1/1,18:49:00,43.25,43.31,43.25,43.31,4
2009/1/1,18:50:00,43.27,43.27,43.27,43.27,1
2009/1/1,18:52:00,43.27,43.27,43.24,43.24,4
2009/1/1,18:53:00,43.23,43.23,43.23,43.23,21
2009/1/1,18:54:00,43.23,43.23,43.11,43.14,9
2009/1/1,18:55:00,43.10,43.10,43.02,43.02,38
2009/1/1,18:56:00,43.11,43.11,43.11,43.11,1
2009/1/1,18:57:00,43.02,43.03,43.02,43.02,4
2009/1/1,18:58:00,43.04,43.04,43.04,43.04,1
2009/1/1,18:59:00,43.03,43.03,43.02,43.02,15
2009/1/1,19:00:00,43.02,43.03,43.02,43.02,3
2009/1/1,19:01:00,43.02,43.04,43.02,43.04,9
2009/1/1,19:02:00,43.06,43.06,43.06,43.06,1
2009/1/1,19:03:00,43.11,43.13,43.11,43.13,4
2009/1/1,19:04:00,43.14,43.14,43.14,43.14,1
2009/1/1,19:07:00,43.12,43.12,43.11,43.11,2
2009/1/1,19:12:00,43.05,43.14,43.05,43.05,3
2009/1/1,19:14:00,43.07,43.07,43.05,43.05,4
2009/1/1,19:16:00,43.11,43.11,43.11,43.11,1
2009/1/1,19:18:00,43.05,43.05,43.02,43.02,9
2009/1/1,19:19:00,43.02,43.02,42.96,42.96,38
2009/1/1,19:21:00,42.92,42.92,42.62,42.71,46
2009/1/1,19:22:00,42.75,42.75,42.74,42.75,4
2009/1/1,19:23:00,42.76,42.84,42.76,42.84,2
2009/1/1,19:25:00,42.85,42.85,42.85,42.85,1
2009/1/1,19:26:00,42.80,42.80,42.75,42.75,7
2009/1/1,19:27:00,42.79,42.80,42.77,42.80,3
2009/1/1,19:28:00,42.84,42.85,42.84,42.85,2
2009/1/1,19:29:00,42.77,42.77,42.77,42.77,2
2009/1/1,19:30:00,42.75,42.75,42.75,42.75,1
2009/1/1,19:31:00,42.75,42.75,42.67,42.67,11
2009/1/1,19:33:00,42.68,42.68,42.68,42.68,1
2009/1/1,19:35:00,42.67,42.67,42.67,42.67,1
2009/1/1,19:37:00,42.65,42.65,42.54,42.61,53
2009/1/1,19:39:00,42.60,42.60,42.60,42.60,5
2009/1/1,19:41:00,42.62,42.62,42.60,42.60,2
2009/1/1,19:43:00,42.63,42.63,42.63,42.63,1
2009/1/1,19:44:00,42.69,42.72,42.69,42.72,4
2009/1/1,19:45:00,42.64,42.70,42.61,42.61,23
2009/1/1,19:46:00,42.61,42.61,42.58,42.58,5
2009/1/1,19:47:00,42.67,42.67,42.67,42.67,1
2009/1/1,19:48:00,42.65,42.67,42.65,42.67,4
2009/1/1,19:49:00,42.69,42.72,42.69,42.72,6
2009/1/1,19:50:00,42.67,42.67,42.67,42.67,3
2009/1/1,19:51:00,42.72,42.72,42.67,42.67,2
2009/1/1,19:52:00,42.66,42.66,42.65,42.65,3
2009/1/1,19:53:00,42.65,42.65,42.65,42.65,1
2009/1/1,19:55:00,42.70,42.74,42.70,42.74,18
2009/1/1,19:56:00,42.73,42.73,42.70,42.70,3
2009/1/1,19:58:00,42.73,42.74,42.73,42.74,20
2009/1/1,20:00:00,42.70,42.75,42.70,42.73,8
2009/1/1,20:01:00,42.67,42.75,42.67,42.72,23
2009/1/1,20:02:00,42.72,42.72,42.72,42.72,1
2009/1/1,20:03:00,42.79,42.80,42.79,42.80,2
2009/1/1,20:04:00,42.82,42.85,42.82,42.85,15
2009/1/1,20:05:00,42.87,42.95,42.86,42.95,12
2009/1/1,20:06:00,42.95,42.97,42.95,42.95,13
2009/1/1,20:08:00,42.82,42.82,42.77,42.77,25
2009/1/1,20:10:00,42.79,42.79,42.75,42.75,2
2009/1/1,20:12:00,42.73,42.73,42.65,42.65,5
2009/1/1,20:13:00,42.63,42.63,42.60,42.60,4
2009/1/1,20:14:00,42.65,42.74,42.65,42.74,3
2009/1/1,20:15:00,42.73,42.73,42.73,42.73,2
2009/1/1,20:17:00,42.71,42.71,42.71,42.71,2
2009/1/1,20:18:00,42.66,42.66,42.65,42.65,2
2009/1/1,20:19:00,42.70,42.70,42.70,42.70,2
2009/1/1,20:22:00,42.70,42.70,42.61,42.61,5
2009/1/1,20:23:00,42.59,42.59,42.58,42.58,2
2009/1/1,20:24:00,42.64,42.64,42.58,42.58,4
2009/1/1,20:27:00,42.60,42.60,42.57,42.57,2
2009/1/1,20:28:00,42.62,42.62,42.62,42.62,1
2009/1/1,20:30:00,42.63,42.63,42.63,42.63,4
2009/1/1,20:31:00,42.63,42.63,42.63,42.63,1
2009/1/1,20:33:00,42.69,42.69,42.69,42.69,1
2009/1/1,20:34:00,42.70,42.70,42.70,42.70,1
2009/1/1,20:36:00,42.65,42.66,42.65,42.66,2
2009/1/1,20:37:00,42.63,42.69,42.63,42.69,3
2009/1/1,20:38:00,42.68,42.70,42.68,42.70,10
2009/1/1,20:39:00,42.69,42.69,42.69,42.69,2
2009/1/1,20:41:00,42.66,42.66,42.66,42.66,1
2009/1/1,20:42:00,42.69,42.69,42.69,42.69,1
2009/1/1,20:45:00,42.69,42.69,42.65,42.65,7
2009/1/1,20:50:00,42.65,42.65,42.65,42.65,2
2009/1/1,20:54:00,42.65,42.65,42.65,42.65,1
2009/1/1,20:57:00,42.66,42.67,42.65,42.65,3
2009/1/1,20:58:00,42.65,42.65,42.65,42.65,1
2009/1/1,20:59:00,42.65,42.65,42.65,42.65,2
2009/1/1,21:00:00,42.67,42.67,42.67,42.67,1
2009/1/1,21:01:00,42.67,42.67,42.62,42.65,30
2009/1/1,21:02:00,42.67,42.68,42.60,42.68,24
2009/1/1,21:03:00,42.70,42.70,42.70,42.70,2
2009/1/1,21:04:00,42.69,42.69,42.69,42.69,1
2009/1/1,21:08:00,42.67,42.67,42.66,42.66,2
2009/1/1,21:09:00,42.65,42.68,42.65,42.65,4
2009/1/1,21:11:00,42.65,42.68,42.65,42.68,2
2009/1/1,21:12:00,42.66,42.66,42.66,42.66,1
2009/1/1,21:13:00,42.65,42.65,42.65,42.65,1
2009/1/1,21:14:00,42.69,42.69,42.69,42.69,1
2009/1/1,21:15:00,42.70,42.70,42.70,42.70,1
2009/1/1,21:16:00,42.73,42.73,42.70,42.70,3
2009/1/1,21:20:00,42.70,42.70,42.69,42.69,2
2009/1/1,21:21:00,42.65,42.65,42.60,42.63,51
2009/1/1,21:22:00,42.62,42.63,42.60,42.60,40
2009/1/1,21:23:00,42.63,42.63,42.54,42.54,62
2009/1/1,21:24:00,42.54,42.54,42.40,42.40,103
2009/1/1,21:25:00,42.49,42.49,42.40,42.40,11
2009/1/1,21:26:00,42.40,42.43,42.36,42.36,15
2009/1/1,21:27:00,42.36,42.40,42.36,42.40,12
2009/1/1,21:28:00,42.36,42.36,42.31,42.31,13
2009/1/1,21:29:00,42.34,42.34,42.32,42.34,17
2009/1/1,21:30:00,42.32,42.34,42.31,42.34,7
2009/1/1,21:31:00,42.34,42.34,42.31,42.31,2
2009/1/1,21:33:00,42.32,42.32,42.28,42.28,22
2009/1/1,21:34:00,42.28,42.31,42.28,42.28,30
2009/1/1,21:35:00,42.31,42.37,42.31,42.31,11
2009/1/1,21:37:00,42.38,42.38,42.38,42.38,1
2009/1/1,21:38:00,42.39,42.43,42.39,42.43,4
2009/1/1,21:39:00,42.44,42.46,42.43,42.46,6
2009/1/1,21:40:00,42.47,42.51,42.45,42.51,8
2009/1/1,21:41:00,42.51,42.52,42.51,42.52,4
2009/1/1,21:42:00,42.51,42.52,42.51,42.52,3
2009/1/1,21:43:00,42.52,42.56,42.52,42.56,4
2009/1/1,21:44:00,42.57,42.68,42.57,42.66,5
2009/1/1,21:45:00,42.59,42.67,42.59,42.67,3
2009/1/1,21:46:00,42.67,42.70,42.64,42.68,6
2009/1/1,21:47:00,42.69,42.72,42.69,42.72,4
2009/1/1,21:48:00,42.73,42.75,42.70,42.75,10
2009/1/1,21:49:00,42.70,42.84,42.70,42.84,19
2009/1/1,21:50:00,42.84,42.85,42.84,42.85,3
2009/1/1,21:51:00,42.88,42.89,42.72,42.84,9
2009/1/1,21:52:00,42.83,42.88,42.83,42.88,4
2009/1/1,21:53:00,42.89,42.95,42.88,42.95,13
2009/1/1,21:54:00,42.94,42.96,42.94,42.94,14
2009/1/1,21:55:00,42.90,42.97,42.90,42.97,16
2009/1/1,21:56:00,42.97,43.00,42.91,43.00,21
2009/1/1,21:57:00,42.99,43.10,42.97,43.10,70
2009/1/1,21:58:00,43.08,43.14,43.08,43.11,7
2009/1/1,21:59:00,43.10,43.10,43.00,43.00,14
2009/1/1,22:00:00,43.07,43.09,43.00,43.09,4
2009/1/1,22:01:00,43.10,43.10,43.07,43.10,5
2009/1/1,22:02:00,43.10,43.11,42.91,42.98,20
2009/1/1,22:03:00,42.93,42.93,42.77,42.77,9
2009/1/1,22:04:00,42.87,42.96,42.80,42.94,15
2009/1/1,22:05:00,42.84,42.96,42.83,42.96,5
2009/1/1,22:06:00,42.97,42.97,42.90,42.97,3
2009/1/1,22:07:00,42.97,42.97,42.91,42.96,3
2009/1/1,22:08:00,42.97,42.97,42.87,42.87,7
2009/1/1,22:09:00,42.95,42.95,42.94,42.95,3
2009/1/1,22:10:00,42.97,42.97,42.91,42.96,3
2009/1/1,22:11:00,42.97,42.99,42.95,42.95,4
2009/1/1,22:12:00,43.00,43.02,43.00,43.02,9
2009/1/1,22:13:00,43.02,43.02,42.97,43.00,4
2009/1/1,22:14:00,43.00,43.02,42.97,42.97,4
2009/1/1,22:15:00,43.02,43.02,43.02,43.02,2
2009/1/1,22:16:00,43.03,43.03,43.03,43.03,9
2009/1/1,22:17:00,43.03,43.03,43.00,43.03,13
2009/1/1,22:18:00,42.99,43.03,42.99,43.03,3
2009/1/1,22:19:00,43.03,43.03,43.03,43.03,2
2009/1/1,22:20:00,43.03,43.07,42.99,43.00,30
2009/1/1,22:21:00,43.03,43.03,43.03,43.03,4
2009/1/1,22:22:00,42.95,43.03,42.95,43.01,3
2009/1/1,22:23:00,43.01,43.02,43.01,43.02,2
2009/1/1,22:24:00,43.00,43.01,43.00,43.01,2
2009/1/1,22:25:00,42.95,43.00,42.94,42.99,5
2009/1/1,22:26:00,43.00,43.00,43.00,43.00,2
2009/1/1,22:27:00,43.00,43.00,43.00,43.00,1
2009/1/1,22:28:00,43.00,43.00,42.96,42.96,5
2009/1/1,22:29:00,42.99,43.00,42.99,43.00,2
2009/1/1,22:30:00,43.00,43.00,42.91,42.99,10
2009/1/1,22:31:00,42.99,42.99,42.99,42.99,2
2009/1/1,22:32:00,42.99,42.99,42.99,42.99,2
2009/1/1,22:33:00,42.99,43.00,42.99,43.00,3
2009/1/1,22:34:00,43.00,43.00,42.99,42.99,2
2009/1/1,22:35:00,43.00,43.00,42.94,42.94,3
2009/1/1,22:36:00,42.97,43.00,42.92,42.92,3
2009/1/1,22:37:00,42.97,43.00,42.97,43.00,3
2009/1/1,22:38:00,43.00,43.00,42.97,43.00,6
2009/1/1,22:39:00,43.00,43.00,43.00,43.00,2
2009/1/1,22:40:00,43.00,43.00,43.00,43.00,1
2009/1/1,22:41:00,43.00,43.00,43.00,43.00,2
2009/1/1,22:42:00,43.00,43.00,43.00,43.00,2
2009/1/1,22:43:00,43.00,43.00,43.00,43.00,2
2009/1/1,22:44:00,43.00,43.00,42.97,43.00,4
2009/1/1,22:45:00,42.96,42.96,42.96,42.96,2
2009/1/1,22:46:00,42.96,42.97,42.96,42.97,7
2009/1/1,22:47:00,42.97,42.98,42.97,42.97,11
2009/1/1,22:48:00,42.98,42.98,42.98,42.98,2
2009/1/1,22:49:00,42.98,42.98,42.97,42.98,4
2009/1/1,22:50:00,42.98,43.00,42.98,43.00,2
2009/1/1,22:51:00,43.00,43.00,42.97,43.00,3
2009/1/1,22:52:00,43.00,43.00,43.00,43.00,1
2009/1/1,22:53:00,42.99,43.00,42.99,43.00,2
2009/1/1,22:54:00,43.00,43.00,43.00,43.00,2
2009/1/1,22:55:00,43.00,43.00,43.00,43.00,2
2009/1/1,22:56:00,43.00,43.00,42.97,43.00,4
2009/1/1,22:57:00,43.00,43.00,42.97,43.00,18
2009/1/1,22:58:00,43.00,43.00,42.97,43.00,8
2009/1/1,22:59:00,43.00,43.00,43.00,43.00,1
2009/1/1,23:00:00,43.00,43.00,42.97,42.99,6
2009/1/1,23:01:00,42.99,42.99,42.97,42.98,5
2009/1/1,23:02:00,42.97,43.00,42.97,43.00,3
2009/1/1,23:03:00,43.00,43.00,42.98,43.00,5
2009/1/1,23:04:00,43.00,43.00,42.97,42.98,8
2009/1/1,23:05:00,42.97,43.00,42.97,43.00,3
2009/1/1,23:06:00,43.00,43.00,42.97,42.97,62
2009/1/1,23:07:00,42.97,42.97,42.97,42.97,3
2009/1/1,23:08:00,42.94,42.97,42.94,42.96,4
2009/1/1,23:09:00,42.97,42.97,42.97,42.97,2
2009/1/1,23:10:00,42.97,42.97,42.97,42.97,2
2009/1/1,23:11:00,42.97,42.97,42.97,42.97,3
2009/1/1,23:12:00,42.97,42.97,42.97,42.97,2
2009/1/1,23:13:00,42.97,42.97,42.97,42.97,2
2009/1/1,23:14:00,42.97,42.97,42.92,42.92,5
2009/1/1,23:15:00,42.97,42.97,42.97,42.97,2
2009/1/1,23:16:00,42.92,42.97,42.90,42.97,6
2009/1/1,23:17:00,42.97,42.97,42.89,42.96,3
2009/1/1,23:18:00,42.95,42.95,42.90,42.90,2
2009/1/1,23:19:00,42.97,42.97,42.97,42.97,2
2009/1/1,23:20:00,42.97,42.97,42.97,42.97,4
2009/1/1,23:21:00,42.97,42.97,42.97,42.97,2
2009/1/1,23:22:00,42.90,42.97,42.90,42.96,4
2009/1/1,23:23:00,42.97,42.97,42.97,42.97,4
2009/1/1,23:24:00,42.94,42.94,42.94,42.94,1
2009/1/1,23:25:00,42.94,42.95,42.94,42.95,2
2009/1/1,23:26:00,42.97,42.97,42.95,42.95,2
2009/1/1,23:27:00,42.91,42.95,42.91,42.95,3
2009/1/1,23:28:00,42.96,42.96,42.96,42.96,2
2009/1/1,23:29:00,42.97,42.97,42.97,42.97,2
2009/1/1,23:30:00,42.97,42.97,42.91,42.91,2
2009/1/1,23:31:00,42.93,42.93,42.84,42.88,14
2009/1/1,23:32:00,42.86,42.88,42.84,42.86,16
2009/1/1,23:33:00,42.87,42.87,42.82,42.85,19
2009/1/1,23:34:00,42.85,42.90,42.85,42.88,9
2009/1/1,23:35:00,42.88,42.89,42.87,42.89,5
2009/1/1,23:36:00,42.92,42.94,42.92,42.94,2
2009/1/1,23:37:00,42.93,42.94,42.91,42.91,7
2009/1/1,23:38:00,42.91,42.93,42.90,42.90,7
2009/1/1,23:39:00,42.91,42.91,42.79,42.87,10
2009/1/1,23:40:00,42.78,42.81,42.76,42.80,7
2009/1/1,23:41:00,42.80,42.80,42.72,42.75,8
2009/1/1,23:42:00,42.71,42.72,42.66,42.69,14
2009/1/1,23:43:00,42.66,42.66,42.58,42.58,18
2009/1/1,23:44:00,42.58,42.59,42.45,42.45,23
2009/1/1,23:45:00,42.45,42.54,42.45,42.50,14
2009/1/1,23:46:00,42.51,42.51,42.47,42.47,6
2009/1/1,23:47:00,42.49,42.49,42.45,42.47,8
2009/1/1,23:48:00,42.47,42.47,42.43,42.46,16
2009/1/1,23:49:00,42.44,42.44,42.40,42.40,19
2009/1/1,23:50:00,42.43,42.43,42.36,42.36,34
2009/1/1,23:51:00,42.35,42.39,42.34,42.37,5
2009/1/1,23:52:00,42.35,42.37,42.35,42.36,9
2009/1/1,23:53:00,42.38,42.42,42.38,42.42,12
2009/1/1,23:54:00,42.48,42.50,42.48,42.50,7
2009/1/1,23:55:00,42.55,42.55,42.55,42.55,1
2009/1/1,23:56:00,42.52,42.52,42.47,42.48,12
2009/1/1,23:57:00,42.48,42.49,42.42,42.43,11
2009/1/1,23:58:00,42.43,42.45,42.41,42.41,7
2009/1/1,23:59:00,42.45,42.45,42.45,42.45,13
2009/1/2,00:00:00,42.47,42.49,42.46,42.47,9
2009/1/2,00:01:00,42.49,42.49,42.49,42.49,4
2009/1/2,00:02:00,42.49,42.49,42.49,42.49,1
2009/1/2,00:03:00,42.49,42.49,42.49,42.49,2
2009/1/2,00:04:00,42.47,42.47,42.47,42.47,2
2009/1/2,00:05:00,42.45,42.46,42.44,42.44,4
2009/1/2,00:06:00,42.44,42.44,42.44,42.44,3
2009/1/2,00:07:00,42.41,42.43,42.41,42.43,5
2009/1/2,00:08:00,42.37,42.39,42.36,42.37,6
2009/1/2,00:09:00,42.37,42.37,42.36,42.37,10
2009/1/2,00:10:00,42.39,42.40,42.38,42.38,9
2009/1/2,00:11:00,42.38,42.39,42.37,42.39,11
2009/1/2,00:12:00,42.38,42.40,42.37,42.40,9
2009/1/2,00:13:00,42.37,42.41,42.37,42.41,8
2009/1/2,00:14:00,42.44,42.45,42.44,42.45,3
2009/1/2,00:15:00,42.46,42.46,42.42,42.44,4
2009/1/2,00:16:00,42.45,42.45,42.43,42.43,2
2009/1/2,00:17:00,42.45,42.45,42.42,42.44,3
2009/1/2,00:18:00,42.44,42.46,42.44,42.45,20
2009/1/2,00:19:00,42.45,42.49,42.40,42.49,15
2009/1/2,00:20:00,42.48,42.50,42.48,42.50,4
2009/1/2,00:21:00,42.50,42.52,42.50,42.52,2
2009/1/2,00:22:00,42.53,42.54,42.45,42.45,13
2009/1/2,00:23:00,42.45,42.45,42.42,42.42,5
2009/1/2,00:24:00,42.41,42.43,42.40,42.43,16
2009/1/2,00:25:00,42.42,42.42,42.41,42.42,5
2009/1/2,00:26:00,42.43,42.45,42.43,42.45,8
2009/1/2,00:27:00,42.44,42.44,42.43,42.43,2
2009/1/2,00:28:00,42.44,42.46,42.44,42.45,5
2009/1/2,00:29:00,42.45,42.46,42.45,42.46,3
2009/1/2,00:30:00,42.47,42.47,42.47,42.47,6
2009/1/2,00:31:00,42.44,42.45,42.44,42.45,15
2009/1/2,00:32:00,42.45,42.48,42.45,42.48,9
2009/1/2,00:33:00,42.48,42.48,42.43,42.46,15
2009/1/2,00:34:00,42.48,42.48,42.45,42.45,4
2009/1/2,00:35:00,42.45,42.48,42.45,42.47,5
2009/1/2,00:36:00,42.47,42.50,42.47,42.50,3
2009/1/2,00:37:00,42.50,42.50,42.50,42.50,10
2009/1/2,00:38:00,42.48,42.50,42.48,42.50,6
2009/1/2,00:39:00,42.48,42.51,42.48,42.51,3
2009/1/2,00:40:00,42.51,42.51,42.51,42.51,3
2009/1/2,00:41:00,42.52,42.52,42.52,42.52,2
2009/1/2,00:42:00,42.50,42.51,42.50,42.50,3
2009/1/2,00:43:00,42.50,42.50,42.49,42.50,3
2009/1/2,00:44:00,42.49,42.49,42.47,42.48,4
2009/1/2,00:45:00,42.45,42.48,42.45,42.48,7
2009/1/2,00:46:00,42.50,42.50,42.50,42.50,1
2009/1/2,00:47:00,42.51,42.51,42.51,42.51,3
2009/1/2,00:48:00,42.51,42.51,42.51,42.51,3
2009/1/2,00:49:00,42.52,42.52,42.52,42.52,4
2009/1/2,00:50:00,42.53,42.57,42.53,42.57,10
2009/1/2,00:51:00,42.57,42.57,42.57,42.57,3
2009/1/2,00:52:00,42.58,42.59,42.58,42.59,2
2009/1/2,00:53:00,42.59,42.62,42.59,42.60,20
2009/1/2,00:54:00,42.63,42.63,42.61,42.63,4
2009/1/2,00:55:00,42.64,42.64,42.63,42.64,5
2009/1/2,00:56:00,42.64,42.72,42.64,42.72,49
2009/1/2,00:57:00,42.74,42.77,42.74,42.77,30
2009/1/2,00:58:00,42.73,42.73,42.68,42.69,5
2009/1/2,00:59:00,42.68,42.68,42.68,42.68,1
2009/1/2,01:00:00,42.68,42.68,42.67,42.67,2
2009/1/2,01:01:00,42.63,42.63,42.63,42.63,5
2009/1/2,01:02:00,42.60,42.60,42.57,42.57,17
2009/1/2,01:03:00,42.57,42.57,42.51,42.53,48
2009/1/2,01:05:00,42.59,42.59,42.54,42.54,6
2009/1/2,01:06:00,42.55,42.55,42.55,42.55,5
2009/1/2,01:07:00,42.56,42.56,42.52,42.53,7
2009/1/2,01:08:00,42.54,42.54,42.51,42.51,25
2009/1/2,01:09:00,42.51,42.53,42.51,42.53,3
2009/1/2,01:10:00,42.51,42.51,42.48,42.48,14
2009/1/2,01:12:00,42.51,42.54,42.51,42.53,9
2009/1/2,01:13:00,42.54,42.54,42.52,42.53,6
2009/1/2,01:14:00,42.55,42.58,42.54,42.54,12
2009/1/2,01:15:00,42.54,42.54,42.54,42.54,4
2009/1/2,01:16:00,42.52,42.54,42.52,42.54,2
2009/1/2,01:17:00,42.52,42.52,42.52,42.52,2
2009/1/2,01:19:00,42.57,42.58,42.56,42.56,8
2009/1/2,01:21:00,42.53,42.54,42.53,42.54,2
2009/1/2,01:22:00,42.54,42.54,42.53,42.53,7
2009/1/2,01:23:00,42.49,42.49,42.45,42.48,12
2009/1/2,01:24:00,42.47,42.49,42.47,42.49,7
2009/1/2,01:25:00,42.48,42.48,42.47,42.47,5
2009/1/2,01:26:00,42.47,42.47,42.44,42.44,10
2009/1/2,01:27:00,42.43,42.47,42.42,42.47,4
2009/1/2,01:28:00,42.48,42.48,42.47,42.47,7
2009/1/2,01:29:00,42.44,42.45,42.44,42.45,3
2009/1/2,01:30:00,42.43,42.43,42.41,42.43,21
2009/1/2,01:31:00,42.44,42.44,42.43,42.43,6
2009/1/2,01:32:00,42.45,42.46,42.44,42.46,3
2009/1/2,01:33:00,42.47,42.48,42.47,42.48,3
2009/1/2,01:34:00,42.47,42.47,42.43,42.43,7
2009/1/2,01:36:00,42.44,42.46,42.42,42.42,11
2009/1/2,01:37:00,42.42,42.42,42.41,42.41,3
2009/1/2,01:38:00,42.42,42.42,42.41,42.41,2
2009/1/2,01:39:00,42.42,42.42,42.37,42.37,41
2009/1/2,01:41:00,42.38,42.38,42.38,42.38,4
2009/1/2,01:42:00,42.41,42.41,42.39,42.39,3
2009/1/2,01:43:00,42.38,42.38,42.37,42.37,16
2009/1/2,01:44:00,42.37,42.39,42.36,42.36,12
2009/1/2,01:45:00,42.35,42.35,42.32,42.35,6
2009/1/2,01:46:00,42.35,42.35,42.35,42.35,3
2009/1/2,01:47:00,42.33,42.33,42.30,42.30,14
2009/1/2,01:48:00,42.30,42.30,42.29,42.29,4
2009/1/2,01:49:00,42.28,42.28,42.16,42.18,37
2009/1/2,01:50:00,42.17,42.18,42.16,42.16,11
2009/1/2,01:51:00,42.15,42.15,42.11,42.11,7
2009/1/2,01:52:00,42.14,42.15,42.09,42.09,32
2009/1/2,01:53:00,42.07,42.07,42.05,42.06,12
2009/1/2,01:54:00,42.07,42.07,42.06,42.06,12
2009/1/2,01:55:00,42.05,42.07,42.05,42.06,62
2009/1/2,01:56:00,42.06,42.07,42.05,42.07,17
2009/1/2,01:57:00,42.05,42.08,42.05,42.08,16
2009/1/2,01:58:00,42.08,42.08,42.06,42.08,13
2009/1/2,01:59:00,42.06,42.06,42.01,42.01,26
2009/1/2,02:00:00,42.01,42.01,41.96,41.97,22
2009/1/2,02:01:00,41.99,42.01,41.99,42.00,8
2009/1/2,02:02:00,41.98,41.98,41.98,41.98,1
2009/1/2,02:03:00,41.99,41.99,41.75,41.85,80
2009/1/2,02:04:00,41.86,41.90,41.85,41.85,18
2009/1/2,02:05:00,41.84,41.86,41.84,41.84,6
2009/1/2,02:06:00,41.82,41.82,41.80,41.81,4
2009/1/2,02:07:00,41.83,41.83,41.81,41.81,4
2009/1/2,02:08:00,41.86,41.89,41.85,41.86,19
2009/1/2,02:09:00,41.83,41.85,41.83,41.85,2
2009/1/2,02:10:00,41.84,41.85,41.84,41.84,7
2009/1/2,02:11:00,41.82,41.82,41.80,41.80,6
2009/1/2,02:12:00,41.81,41.85,41.81,41.83,10
2009/1/2,02:13:00,41.83,41.86,41.83,41.85,19
2009/1/2,02:14:00,41.86,41.86,41.85,41.86,15
2009/1/2,02:15:00,41.86,41.86,41.84,41.86,9
2009/1/2,02:16:00,41.87,41.89,41.85,41.89,10
2009/1/2,02:17:00,41.89,41.89,41.81,41.81,18
2009/1/2,02:18:00,41.81,41.81,41.81,41.81,5
2009/1/2,02:19:00,41.82,41.82,41.74,41.74,14
2009/1/2,02:20:00,41.74,41.74,41.61,41.61,36
2009/1/2,02:21:00,41.60,41.60,41.48,41.50,75
2009/1/2,02:22:00,41.52,41.55,41.46,41.46,43
2009/1/2,02:23:00,41.48,41.53,41.48,41.53,6
2009/1/2,02:24:00,41.55,41.55,41.35,41.38,51
2009/1/2,02:25:00,41.35,41.35,41.23,41.25,34
2009/1/2,02:26:00,41.28,41.41,41.28,41.41,12
2009/1/2,02:27:00,41.41,41.48,41.41,41.48,10
2009/1/2,02:28:00,41.45,41.48,41.33,41.33,19
2009/1/2,02:29:00,41.32,41.32,41.25,41.28,7
2009/1/2,02:30:00,41.28,41.32,41.28,41.30,17
2009/1/2,02:31:00,41.29,41.30,41.24,41.24,32
2009/1/2,02:32:00,41.25,41.26,41.24,41.26,25
2009/1/2,02:33:00,41.26,41.26,41.08,41.10,141
2009/1/2,02:34:00,41.08,41.18,41.08,41.18,19
2009/1/2,02:35:00,41.18,41.26,41.18,41.26,24
2009/1/2,02:36:00,41.26,41.35,41.24,41.35,63
2009/1/2,02:37:00,41.34,41.37,41.32,41.36,9
2009/1/2,02:38:00,41.37,41.41,41.36,41.40,11
2009/1/2,02:39:00,41.41,41.42,41.40,41.42,13
2009/1/2,02:40:00,41.43,41.49,41.43,41.49,23
2009/1/2,02:41:00,41.50,41.54,41.49,41.50,25
2009/1/2,02:42:00,41.50,41.52,41.45,41.46,24
2009/1/2,02:43:00,41.51,41.53,41.51,41.53,2
2009/1/2,02:44:00,41.53,41.55,41.53,41.55,10
2009/1/2,02:45:00,41.55,41.57,41.53,41.57,9
2009/1/2,02:46:00,41.56,41.60,41.56,41.60,14
2009/1/2,02:47:00,41.59,41.69,41.59,41.68,11
2009/1/2,02:48:00,41.70,41.77,41.66,41.66,17
2009/1/2,02:49:00,41.66,41.66,41.60,41.60,10
2009/1/2,02:50:00,41.61,41.61,41.60,41.60,3
2009/1/2,02:51:00,41.64,41.67,41.63,41.67,6
2009/1/2,02:52:00,41.66,41.69,41.66,41.66,6
2009/1/2,02:53:00,41.66,41.67,41.60,41.66,8
2009/1/2,02:55:00,41.67,41.76,41.67,41.75,24
2009/1/2,02:56:00,41.78,41.78,41.78,41.78,2
2009/1/2,02:57:00,41.79,41.90,41.79,41.90,21
2009/1/2,02:58:00,41.91,41.99,41.90,41.95,16
2009/1/2,02:59:00,41.97,42.03,41.95,42.00,28
2009/1/2,03:00:00,42.00,42.01,41.99,42.00,14
2009/1/2,03:01:00,42.03,42.03,41.88,41.88,29
2009/1/2,03:02:00,41.90,41.90,41.88,41.90,12
2009/1/2,03:03:00,41.90,41.92,41.88,41.88,13
2009/1/2,03:04:00,41.88,41.88,41.87,41.87,6
2009/1/2,03:05:00,41.85,41.85,41.78,41.80,17
2009/1/2,03:06:00,41.80,41.80,41.77,41.77,11
2009/1/2,03:07:00,41.78,41.78,41.78,41.78,2
2009/1/2,03:08:00,41.80,41.88,41.80,41.88,8
2009/1/2,03:09:00,41.85,41.87,41.85,41.85,9
2009/1/2,03:10:00,41.85,41.85,41.80,41.84,15
2009/1/2,03:11:00,41.83,41.85,41.80,41.81,35
2009/1/2,03:12:00,41.83,41.83,41.64,41.73,32
2009/1/2,03:13:00,41.72,41.78,41.65,41.78,17
2009/1/2,03:14:00,41.75,41.83,41.75,41.83,27
2009/1/2,03:15:00,41.83,41.83,41.80,41.80,15
2009/1/2,03:16:00,41.83,41.94,41.83,41.93,26
2009/1/2,03:17:00,41.93,42.03,41.93,42.03,35
2009/1/2,03:18:00,42.02,42.20,42.00,42.18,59
2009/1/2,03:19:00,42.18,42.34,42.18,42.26,69
2009/1/2,03:20:00,42.25,42.30,42.25,42.30,18
2009/1/2,03:21:00,42.29,42.42,42.29,42.41,32
2009/1/2,03:22:00,42.44,42.57,42.42,42.46,43
2009/1/2,03:23:00,42.44,42.44,42.34,42.37,32
2009/1/2,03:24:00,42.36,42.36,42.26,42.28,12
2009/1/2,03:25:00,42.31,42.37,42.27,42.33,9
2009/1/2,03:26:00,42.32,42.35,42.32,42.35,11
2009/1/2,03:27:00,42.28,42.28,42.12,42.23,48
2009/1/2,03:28:00,42.24,42.26,42.15,42.17,53
2009/1/2,03:29:00,42.16,42.17,42.06,42.06,24
2009/1/2,03:30:00,42.06,42.10,42.03,42.08,19
2009/1/2,03:31:00,42.05,42.08,41.97,42.08,19
2009/1/2,03:32:00,42.05,42.08,42.04,42.05,16
2009/1/2,03:33:00,42.05,42.07,42.05,42.05,24
2009/1/2,03:34:00,42.08,42.10,42.08,42.08,58
2009/1/2,03:35:00,42.09,42.17,42.09,42.09,34
2009/1/2,03:36:00,42.11,42.11,42.10,42.10,2
2009/1/2,03:37:00,42.09,42.12,42.08,42.08,20
2009/1/2,03:38:00,42.08,42.14,42.08,42.14,15
2009/1/2,03:39:00,42.10,42.10,42.08,42.08,6
2009/1/2,03:40:00,42.11,42.11,42.08,42.08,7
2009/1/2,03:41:00,42.08,42.08,42.08,42.08,7
2009/1/2,03:42:00,42.08,42.10,42.08,42.10,9
2009/1/2,03:43:00,42.13,42.13,42.08,42.08,5
2009/1/2,03:44:00,42.09,42.09,42.08,42.08,13
2009/1/2,03:45:00,42.08,42.10,41.96,42.04,30
2009/1/2,03:46:00,42.04,42.06,41.95,41.95,8
2009/1/2,03:47:00,41.95,41.98,41.91,41.91,9
2009/1/2,03:48:00,41.87,41.91,41.86,41.91,7
2009/1/2,03:49:00,41.92,41.95,41.92,41.93,6
2009/1/2,03:50:00,41.92,41.92,41.91,41.91,4
2009/1/2,03:51:00,41.93,41.94,41.90,41.92,16
2009/1/2,03:52:00,41.91,41.91,41.86,41.86,9
2009/1/2,03:53:00,41.86,41.95,41.80,41.90,35
2009/1/2,03:54:00,41.90,41.93,41.90,41.90,16
2009/1/2,03:55:00,41.93,41.95,41.92,41.92,8
2009/1/2,03:56:00,41.93,41.95,41.81,41.81,21
2009/1/2,03:57:00,41.93,41.95,41.93,41.95,3
2009/1/2,03:58:00,41.89,41.89,41.84,41.86,16
2009/1/2,03:59:00,41.86,41.86,41.81,41.85,17
2009/1/2,04:00:00,41.88,41.88,41.84,41.84,12
2009/1/2,04:01:00,41.87,41.88,41.81,41.83,33
2009/1/2,04:02:00,41.82,41.83,41.75,41.77,23
2009/1/2,04:03:00,41.80,41.83,41.80,41.81,3
2009/1/2,04:04:00,41.81,41.82,41.75,41.75,21
2009/1/2,04:05:00,41.75,41.77,41.71,41.72,33
2009/1/2,04:06:00,41.70,41.74,41.51,41.54,58
2009/1/2,04:07:00,41.60,41.65,41.60,41.63,18
2009/1/2,04:08:00,41.68,41.70,41.65,41.68,17
2009/1/2,04:09:00,41.70,41.70,41.70,41.70,4
2009/1/2,04:10:00,41.70,41.71,41.68,41.71,5
2009/1/2,04:11:00,41.72,41.72,41.68,41.71,4
2009/1/2,04:12:00,41.72,41.74,41.68,41.70,20
2009/1/2,04:13:00,41.69,41.70,41.69,41.70,2
2009/1/2,04:14:00,41.70,41.70,41.70,41.70,25
2009/1/2,04:15:00,41.70,41.73,41.70,41.73,9
2009/1/2,04:16:00,41.72,41.76,41.71,41.74,13
2009/1/2,04:18:00,41.70,41.76,41.70,41.72,16
2009/1/2,04:19:00,41.69,41.69,41.62,41.63,16
2009/1/2,04:20:00,41.63,41.63,41.39,41.45,44
2009/1/2,04:21:00,41.42,41.42,41.35,41.36,36
2009/1/2,04:22:00,41.38,41.46,41.35,41.44,12
2009/1/2,04:23:00,41.44,41.44,41.25,41.29,83
2009/1/2,04:24:00,41.29,41.34,41.25,41.34,43
2009/1/2,04:25:00,41.35,41.39,41.30,41.30,24
2009/1/2,04:26:00,41.31,41.33,41.30,41.30,10
2009/1/2,04:27:00,41.31,41.32,41.25,41.30,71
2009/1/2,04:28:00,41.32,41.32,41.32,41.32,1
2009/1/2,04:29:00,41.36,41.40,41.30,41.35,35
2009/1/2,04:30:00,41.29,41.33,41.25,41.29,20
2009/1/2,04:31:00,41.29,41.32,41.27,41.29,40
2009/1/2,04:32:00,41.29,41.31,41.27,41.31,8
2009/1/2,04:33:00,41.32,41.36,41.25,41.26,35
2009/1/2,04:34:00,41.26,41.26,41.18,41.24,49
2009/1/2,04:35:00,41.25,41.25,41.18,41.18,49
2009/1/2,04:36:00,41.17,41.20,41.15,41.15,72
2009/1/2,04:37:00,41.15,41.15,41.13,41.13,13
2009/1/2,04:38:00,41.16,41.16,41.08,41.08,32
2009/1/2,04:39:00,41.15,41.18,41.15,41.15,30
2009/1/2,04:40:00,41.15,41.20,41.15,41.18,40
2009/1/2,04:41:00,41.18,41.19,41.17,41.17,10
2009/1/2,04:42:00,41.18,41.18,41.18,41.18,1
2009/1/2,04:43:00,41.19,41.19,41.17,41.17,9
2009/1/2,04:44:00,41.19,41.19,41.14,41.14,19
2009/1/2,04:45:00,41.13,41.15,41.05,41.05,46
2009/1/2,04:46:00,41.13,41.14,41.11,41.11,5
2009/1/2,04:47:00,41.13,41.20,41.13,41.20,12
2009/1/2,04:48:00,41.20,41.25,41.19,41.20,95
2009/1/2,04:49:00,41.21,41.21,41.15,41.15,15
2009/1/2,04:50:00,41.18,41.31,41.18,41.31,30
2009/1/2,04:51:00,41.30,41.34,41.26,41.33,35
2009/1/2,04:52:00,41.36,41.36,41.35,41.35,26
2009/1/2,04:53:00,41.34,41.35,41.30,41.31,19
2009/1/2,04:54:00,41.33,41.35,41.32,41.32,16
2009/1/2,04:55:00,41.31,41.35,41.31,41.35,10
2009/1/2,04:56:00,41.36,41.40,41.33,41.40,79
2009/1/2,04:57:00,41.43,41.50,41.40,41.49,24
2009/1/2,04:58:00,41.52,41.52,41.50,41.50,22
2009/1/2,04:59:00,41.53,41.53,41.50,41.50,15
2009/1/2,05:00:00,41.52,41.55,41.50,41.55,13
2009/1/2,05:01:00,41.54,41.54,41.50,41.51,40
2009/1/2,05:02:00,41.51,41.52,41.49,41.49,25
2009/1/2,05:03:00,41.49,41.49,41.44,41.45,38
2009/1/2,05:04:00,41.43,41.47,41.36,41.43,57
2009/1/2,05:05:00,41.43,41.50,41.43,41.48,22
2009/1/2,05:06:00,41.48,41.49,41.47,41.47,9
2009/1/2,05:07:00,41.50,41.50,41.49,41.49,3
2009/1/2,05:08:00,41.49,41.54,41.49,41.53,19
2009/1/2,05:09:00,41.52,41.52,41.50,41.51,42
2009/1/2,05:10:00,41.50,41.54,41.50,41.54,17
2009/1/2,05:11:00,41.54,41.55,41.53,41.54,10
2009/1/2,05:12:00,41.54,41.56,41.54,41.56,18
2009/1/2,05:13:00,41.56,41.65,41.56,41.58,27
2009/1/2,05:14:00,41.58,41.63,41.58,41.60,25
2009/1/2,05:15:00,41.62,41.62,41.62,41.62,1
2009/1/2,05:16:00,41.63,41.70,41.60,41.69,27
2009/1/2,05:17:00,41.69,41.70,41.67,41.67,18
2009/1/2,05:18:00,41.65,41.69,41.65,41.68,17
2009/1/2,05:19:00,41.68,41.80,41.66,41.74,37
2009/1/2,05:20:00,41.72,41.79,41.72,41.76,15
2009/1/2,05:21:00,41.78,41.78,41.66,41.68,24
2009/1/2,05:22:00,41.71,41.71,41.68,41.70,12
2009/1/2,05:23:00,41.69,41.73,41.69,41.73,23
2009/1/2,05:24:00,41.73,41.73,41.72,41.73,8
2009/1/2,05:25:00,41.72,41.73,41.70,41.73,10
2009/1/2,05:26:00,41.72,41.72,41.72,41.72,6
2009/1/2,05:27:00,41.72,41.74,41.70,41.71,26
2009/1/2,05:28:00,41.72,41.73,41.70,41.70,32
2009/1/2,05:29:00,41.70,41.70,41.70,41.70,5
2009/1/2,05:30:00,41.72,41.78,41.72,41.75,23
2009/1/2,05:31:00,41.75,41.80,41.75,41.76,32
2009/1/2,05:32:00,41.74,41.74,41.66,41.67,10
2009/1/2,05:33:00,41.66,41.68,41.66,41.67,8
2009/1/2,05:34:00,41.68,41.71,41.68,41.71,33
2009/1/2,05:35:00,41.72,41.75,41.72,41.73,37
2009/1/2,05:36:00,41.75,41.76,41.73,41.75,22
2009/1/2,05:37:00,41.74,41.74,41.71,41.71,7
2009/1/2,05:38:00,41.70,41.72,41.66,41.66,51
2009/1/2,05:39:00,41.66,41.70,41.66,41.70,48
2009/1/2,05:40:00,41.67,41.73,41.65,41.73,36
2009/1/2,05:41:00,41.74,41.86,41.74,41.78,34
2009/1/2,05:42:00,41.80,41.81,41.71,41.79,40
2009/1/2,05:43:00,41.73,41.73,41.65,41.66,61
2009/1/2,05:44:00,41.66,41.79,41.65,41.78,75
2009/1/2,05:45:00,41.76,41.76,41.72,41.72,30
2009/1/2,05:46:00,41.72,41.77,41.68,41.68,32
2009/1/2,05:47:00,41.68,41.69,41.68,41.69,8
2009/1/2,05:48:00,41.68,41.68,41.66,41.67,10
2009/1/2,05:49:00,41.68,41.68,41.67,41.68,21
2009/1/2,05:50:00,41.70,41.73,41.68,41.73,19
2009/1/2,05:51:00,41.73,41.74,41.73,41.74,3
2009/1/2,05:52:00,41.75,41.82,41.73,41.77,35
2009/1/2,05:53:00,41.76,41.76,41.70,41.75,19
2009/1/2,05:54:00,41.74,41.78,41.70,41.77,27
2009/1/2,05:55:00,41.75,41.77,41.75,41.77,2
2009/1/2,05:56:00,41.77,41.77,41.76,41.76,15
2009/1/2,05:57:00,41.77,41.77,41.75,41.75,7
2009/1/2,05:58:00,41.75,41.78,41.75,41.78,19
2009/1/2,05:59:00,41.78,41.78,41.77,41.78,14
2009/1/2,06:00:00,41.79,41.82,41.77,41.82,8
2009/1/2,06:01:00,41.83,41.86,41.75,41.78,30
2009/1/2,06:02:00,41.83,41.87,41.83,41.87,9
2009/1/2,06:03:00,41.87,41.89,41.87,41.88,9
2009/1/2,06:04:00,41.88,41.89,41.88,41.89,9
2009/1/2,06:05:00,41.90,42.00,41.90,41.93,41
2009/1/2,06:06:00,41.93,42.00,41.92,41.98,34
2009/1/2,06:07:00,42.00,42.01,41.98,41.99,54
2009/1/2,06:08:00,41.99,42.03,41.99,42.02,21
2009/1/2,06:09:00,42.01,42.03,42.00,42.02,40
2009/1/2,06:10:00,42.01,42.10,42.01,42.10,48
2009/1/2,06:11:00,42.08,42.16,42.08,42.16,79
2009/1/2,06:12:00,42.14,42.16,42.12,42.14,42
2009/1/2,06:13:00,42.16,42.18,42.13,42.16,29
2009/1/2,06:14:00,42.15,42.18,42.13,42.14,42
2009/1/2,06:15:00,42.12,42.14,42.04,42.07,60
2009/1/2,06:16:00,42.09,42.15,42.09,42.15,27
2009/1/2,06:17:00,42.16,42.16,42.10,42.10,8
2009/1/2,06:18:00,42.07,42.09,42.03,42.07,16
2009/1/2,06:19:00,42.08,42.08,42.08,42.08,1
2009/1/2,06:20:00,42.10,42.12,42.10,42.12,9
2009/1/2,06:21:00,42.13,42.19,42.13,42.16,13
2009/1/2,06:22:00,42.11,42.15,42.10,42.15,31
2009/1/2,06:23:00,42.10,42.11,42.00,42.00,104
2009/1/2,06:24:00,42.00,42.05,42.00,42.05,11
2009/1/2,06:25:00,42.06,42.06,41.96,41.96,39
2009/1/2,06:26:00,41.94,41.99,41.90,41.99,32
2009/1/2,06:27:00,42.00,42.03,41.98,42.02,21
2009/1/2,06:28:00,42.01,42.04,42.00,42.00,12
2009/1/2,06:29:00,42.00,42.02,42.00,42.02,7
2009/1/2,06:30:00,42.00,42.08,42.00,42.08,14
2009/1/2,06:31:00,42.08,42.13,42.01,42.04,56
2009/1/2,06:32:00,42.02,42.05,41.98,42.02,27
2009/1/2,06:33:00,42.03,42.07,42.00,42.02,60
2009/1/2,06:34:00,42.02,42.07,41.96,42.07,115
2009/1/2,06:35:00,42.06,42.10,42.05,42.06,181
2009/1/2,06:36:00,42.01,42.01,41.97,41.97,21
2009/1/2,06:37:00,41.97,42.00,41.96,42.00,15
2009/1/2,06:38:00,42.01,42.02,41.78,41.80,76
2009/1/2,06:39:00,41.81,41.83,41.78,41.78,65
2009/1/2,06:40:00,41.80,41.82,41.78,41.79,24
2009/1/2,06:41:00,41.79,41.80,41.75,41.75,48
2009/1/2,06:42:00,41.75,41.77,41.66,41.67,117
2009/1/2,06:43:00,41.67,41.68,41.60,41.63,66
2009/1/2,06:44:00,41.64,41.65,41.46,41.55,90
2009/1/2,06:45:00,41.55,41.55,41.50,41.52,62
2009/1/2,06:46:00,41.52,41.54,41.50,41.53,29
2009/1/2,06:47:00,41.54,41.57,41.53,41.54,35
2009/1/2,06:48:00,41.55,41.59,41.54,41.58,47
2009/1/2,06:49:00,41.58,41.63,41.57,41.62,52
2009/1/2,06:50:00,41.61,41.63,41.60,41.60,99
2009/1/2,06:51:00,41.60,41.63,41.50,41.56,126
2009/1/2,06:52:00,41.57,41.62,41.55,41.57,83
2009/1/2,06:53:00,41.60,41.64,41.55,41.56,130
2009/1/2,06:54:00,41.58,41.60,41.56,41.60,18
2009/1/2,06:55:00,41.60,41.67,41.60,41.65,28
2009/1/2,06:56:00,41.65,41.65,41.60,41.65,22
2009/1/2,06:57:00,41.65,41.66,41.61,41.61,98
2009/1/2,06:58:00,41.57,41.60,41.50,41.52,57
2009/1/2,06:59:00,41.52,41.52,41.27,41.41,136
2009/1/2,07:00:00,41.40,41.47,41.40,41.43,30
2009/1/2,07:01:00,41.41,41.45,41.40,41.40,70
2009/1/2,07:02:00,41.41,41.54,41.40,41.50,67
2009/1/2,07:03:00,41.52,41.57,41.45,41.48,149
2009/1/2,07:04:00,41.49,41.52,41.45,41.51,152
2009/1/2,07:05:00,41.51,41.56,41.50,41.56,53
2009/1/2,07:06:00,41.56,41.67,41.55,41.66,78
2009/1/2,07:07:00,41.65,41.76,41.65,41.68,126
2009/1/2,07:08:00,41.69,41.77,41.69,41.76,59
2009/1/2,07:09:00,41.76,41.79,41.72,41.77,78
2009/1/2,07:10:00,41.77,41.91,41.77,41.85,110
2009/1/2,07:11:00,41.86,41.95,41.85,41.89,127
2009/1/2,07:12:00,41.91,41.91,41.86,41.88,12
2009/1/2,07:13:00,41.89,41.95,41.85,41.88,92
2009/1/2,07:14:00,41.85,41.89,41.85,41.88,31
2009/1/2,07:15:00,41.89,42.04,41.89,41.99,71
2009/1/2,07:16:00,42.01,42.02,41.95,41.95,37
2009/1/2,07:17:00,41.97,41.97,41.78,41.80,32
2009/1/2,07:18:00,41.84,41.86,41.78,41.81,48
2009/1/2,07:19:00,41.82,41.83,41.78,41.79,98
2009/1/2,07:20:00,41.80,41.81,41.75,41.75,43
2009/1/2,07:21:00,41.75,41.77,41.74,41.75,99
2009/1/2,07:22:00,41.74,41.76,41.74,41.75,8
2009/1/2,07:23:00,41.75,41.76,41.71,41.71,129
2009/1/2,07:24:00,41.71,41.85,41.71,41.80,144
2009/1/2,07:25:00,41.80,41.86,41.80,41.84,51
2009/1/2,07:26:00,41.84,41.84,41.82,41.83,46
2009/1/2,07:27:00,41.83,41.83,41.71,41.71,113
2009/1/2,07:28:00,41.71,41.74,41.65,41.69,164
2009/1/2,07:29:00,41.70,41.70,41.52,41.53,308
2009/1/2,07:30:00,41.52,41.54,41.43,41.44,376
2009/1/2,07:31:00,41.47,41.48,41.36,41.40,126
2009/1/2,07:32:00,41.40,41.42,41.40,41.41,130
2009/1/2,07:33:00,41.41,41.44,41.35,41.35,186
2009/1/2,07:34:00,41.35,41.44,41.35,41.44,285
2009/1/2,07:35:00,41.45,41.62,41.44,41.59,118
2009/1/2,07:36:00,41.61,41.61,41.50,41.58,67
2009/1/2,07:37:00,41.55,41.60,41.54,41.57,76
2009/1/2,07:38:00,41.59,41.60,41.54,41.55,70
2009/1/2,07:39:00,41.55,41.55,41.52,41.55,70
2009/1/2,07:40:00,41.56,41.64,41.55,41.61,68
2009/1/2,07:41:00,41.62,41.67,41.60,41.65,38
2009/1/2,07:42:00,41.64,41.85,41.64,41.82,54
2009/1/2,07:43:00,41.82,41.82,41.78,41.80,37
2009/1/2,07:44:00,41.80,41.83,41.80,41.83,24
2009/1/2,07:45:00,41.83,41.83,41.63,41.65,81
2009/1/2,07:46:00,41.69,41.74,41.65,41.65,23
2009/1/2,07:47:00,41.65,41.66,41.57,41.58,26
2009/1/2,07:48:00,41.58,41.66,41.58,41.66,30
2009/1/2,07:49:00,41.67,41.73,41.67,41.71,31
2009/1/2,07:50:00,41.71,41.84,41.70,41.81,98
2009/1/2,07:51:00,41.83,41.86,41.81,41.82,22
2009/1/2,07:52:00,41.81,41.82,41.75,41.82,76
2009/1/2,07:53:00,41.82,41.85,41.81,41.85,27
2009/1/2,07:54:00,41.85,41.86,41.79,41.79,42
2009/1/2,07:55:00,41.78,41.78,41.69,41.69,33
2009/1/2,07:56:00,41.71,41.74,41.70,41.72,36
2009/1/2,07:57:00,41.72,41.79,41.72,41.74,31
2009/1/2,07:58:00,41.73,41.76,41.69,41.76,65
2009/1/2,07:59:00,41.77,41.84,41.77,41.83,41
2009/1/2,08:00:00,41.82,41.84,41.79,41.81,59
2009/1/2,08:01:00,41.83,41.86,41.80,41.84,29
2009/1/2,08:02:00,41.85,42.07,41.84,42.04,133
2009/1/2,08:03:00,42.06,42.16,42.04,42.15,157
2009/1/2,08:04:00,42.17,42.52,42.16,42.47,438
2009/1/2,08:05:00,42.49,42.50,42.36,42.42,174
2009/1/2,08:06:00,42.42,42.55,42.42,42.46,157
2009/1/2,08:07:00,42.46,42.48,42.39,42.39,61
2009/1/2,08:08:00,42.38,42.38,42.31,42.33,91
2009/1/2,08:09:00,42.32,42.33,42.28,42.33,50
2009/1/2,08:10:00,42.33,42.33,42.22,42.23,135
2009/1/2,08:11:00,42.25,42.31,42.22,42.30,58
2009/1/2,08:12:00,42.30,42.33,42.26,42.33,89
2009/1/2,08:13:00,42.33,42.33,42.22,42.22,112
2009/1/2,08:14:00,42.22,42.33,42.22,42.28,168
2009/1/2,08:15:00,42.27,42.29,42.26,42.29,13
2009/1/2,08:16:00,42.30,42.33,42.22,42.25,76
2009/1/2,08:17:00,42.26,42.26,42.20,42.24,71
2009/1/2,08:18:00,42.24,42.30,42.24,42.29,39
2009/1/2,08:19:00,42.28,42.28,42.24,42.25,38
2009/1/2,08:20:00,42.24,42.30,42.24,42.28,61
2009/1/2,08:21:00,42.28,42.28,42.26,42.27,23
2009/1/2,08:22:00,42.27,42.32,42.27,42.32,61
2009/1/2,08:23:00,42.32,42.32,42.28,42.29,47
2009/1/2,08:24:00,42.30,42.40,42.30,42.40,150
2009/1/2,08:25:00,42.40,42.41,42.37,42.40,111
2009/1/2,08:26:00,42.41,42.57,42.40,42.55,120
2009/1/2,08:27:00,42.56,42.60,42.51,42.57,153
2009/1/2,08:28:00,42.56,42.59,42.55,42.58,32
2009/1/2,08:29:00,42.58,42.59,42.49,42.49,51
2009/1/2,08:30:00,42.49,42.50,42.42,42.43,63
2009/1/2,08:31:00,42.45,42.50,42.38,42.41,89
2009/1/2,08:32:00,42.39,42.39,42.28,42.38,62
2009/1/2,08:33:00,42.35,42.40,42.34,42.40,21
2009/1/2,08:34:00,42.41,42.44,42.40,42.44,45
2009/1/2,08:35:00,42.43,42.45,42.37,42.39,146
2009/1/2,08:36:00,42.40,42.49,42.40,42.45,73
2009/1/2,08:37:00,42.45,42.50,42.45,42.50,111
2009/1/2,08:38:00,42.49,42.53,42.45,42.52,160
2009/1/2,08:39:00,42.51,42.53,42.48,42.51,75
2009/1/2,08:40:00,42.51,42.55,42.49,42.54,85
2009/1/2,08:41:00,42.54,42.65,42.53,42.63,165
2009/1/2,08:42:00,42.64,42.67,42.59,42.66,164
2009/1/2,08:43:00,42.65,42.68,42.61,42.64,89
2009/1/2,08:44:00,42.64,42.83,42.63,42.77,222
2009/1/2,08:45:00,42.75,42.76,42.64,42.73,156
2009/1/2,08:46:00,42.73,42.79,42.71,42.73,150
2009/1/2,08:47:00,42.74,42.89,42.70,42.83,136
2009/1/2,08:48:00,42.83,42.87,42.70,42.73,171
2009/1/2,08:49:00,42.74,42.76,42.65,42.65,151
2009/1/2,08:50:00,42.65,42.66,42.52,42.53,166
2009/1/2,08:51:00,42.53,42.54,42.48,42.52,79
2009/1/2,08:52:00,42.52,42.55,42.52,42.53,50
2009/1/2,08:53:00,42.54,42.54,42.50,42.51,34
2009/1/2,08:54:00,42.52,42.59,42.50,42.57,82
2009/1/2,08:55:00,42.56,42.58,42.41,42.44,265
2009/1/2,08:56:00,42.45,42.45,42.37,42.39,101
2009/1/2,08:57:00,42.39,42.54,42.31,42.54,195
2009/1/2,08:58:00,42.53,42.73,42.49,42.72,265
2009/1/2,08:59:00,42.72,42.88,42.70,42.87,247
2009/1/2,09:00:00,42.86,43.23,42.86,43.17,692
2009/1/2,09:01:00,43.20,43.34,43.03,43.23,957
2009/1/2,09:02:00,43.23,43.42,43.20,43.40,394
2009/1/2,09:03:00,43.38,43.43,43.25,43.38,326
2009/1/2,09:04:00,43.37,43.43,43.35,43.36,212
2009/1/2,09:05:00,43.36,43.50,43.26,43.49,324
2009/1/2,09:06:00,43.49,43.75,43.44,43.70,476
2009/1/2,09:07:00,43.69,43.74,43.52,43.65,348
2009/1/2,09:08:00,43.65,43.65,43.55,43.56,197
2009/1/2,09:09:00,43.55,43.75,43.48,43.62,429
2009/1/2,09:10:00,43.63,43.64,43.58,43.58,187
2009/1/2,09:11:00,43.59,43.75,43.58,43.66,300
2009/1/2,09:12:00,43.65,43.83,43.64,43.81,328
2009/1/2,09:13:00,43.81,43.96,43.75,43.96,393
2009/1/2,09:14:00,43.95,44.18,43.94,44.12,808
2009/1/2,09:15:00,44.12,44.29,44.12,44.23,727
2009/1/2,09:16:00,44.23,44.25,44.15,44.16,380
2009/1/2,09:17:00,44.16,44.22,44.10,44.18,408
2009/1/2,09:18:00,44.18,44.44,44.17,44.42,622
2009/1/2,09:19:00,44.42,44.52,44.38,44.49,665
2009/1/2,09:20:00,44.51,44.66,44.50,44.62,614
2009/1/2,09:21:00,44.63,44.71,44.58,44.64,730
2009/1/2,09:22:00,44.64,44.65,44.51,44.53,231
2009/1/2,09:23:00,44.53,44.55,44.43,44.46,474
2009/1/2,09:24:00,44.48,44.49,44.28,44.32,362
2009/1/2,09:25:00,44.32,44.32,43.96,43.98,740
2009/1/2,09:26:00,43.99,44.05,43.83,43.88,512
2009/1/2,09:27:00,43.87,43.89,43.75,43.83,346
2009/1/2,09:28:00,43.83,43.99,43.80,43.95,516
2009/1/2,09:29:00,43.96,44.04,43.90,43.95,390
2009/1/2,09:30:00,43.95,44.06,43.92,44.04,251
2009/1/2,09:31:00,44.04,44.14,43.98,44.13,445
2009/1/2,09:32:00,44.12,44.18,44.10,44.13,416
2009/1/2,09:33:00,44.12,44.17,44.12,44.12,143
2009/1/2,09:34:00,44.12,44.16,44.12,44.12,147
2009/1/2,09:35:00,44.12,44.16,44.12,44.12,135
2009/1/2,09:36:00,44.13,44.15,44.12,44.13,169
2009/1/2,09:37:00,44.12,44.19,44.12,44.19,186
2009/1/2,09:38:00,44.18,44.22,43.91,43.95,412
2009/1/2,09:39:00,43.96,44.07,43.89,43.91,281
2009/1/2,09:40:00,43.92,43.92,43.78,43.89,314
2009/1/2,09:41:00,43.88,43.96,43.77,43.77,247
2009/1/2,09:42:00,43.78,43.84,43.75,43.79,236
2009/1/2,09:43:00,43.80,43.84,43.74,43.78,267
2009/1/2,09:44:00,43.79,43.91,43.77,43.91,176
2009/1/2,09:45:00,43.91,43.92,43.81,43.84,176
2009/1/2,09:46:00,43.84,43.90,43.82,43.84,167
2009/1/2,09:47:00,43.84,43.86,43.80,43.80,114
2009/1/2,09:48:00,43.80,43.80,43.67,43.67,364
2009/1/2,09:49:00,43.68,43.72,43.61,43.64,215
2009/1/2,09:50:00,43.64,43.66,43.54,43.62,316
2009/1/2,09:51:00,43.62,43.68,43.62,43.65,107
2009/1/2,09:52:00,43.66,43.77,43.65,43.70,190
2009/1/2,09:53:00,43.72,43.75,43.64,43.67,201
2009/1/2,09:54:00,43.68,43.74,43.65,43.69,170
2009/1/2,09:55:00,43.71,43.76,43.66,43.76,290
2009/1/2,09:56:00,43.76,43.80,43.75,43.78,102
2009/1/2,09:57:00,43.79,43.81,43.77,43.77,94
2009/1/2,09:58:00,43.78,43.82,43.77,43.81,95
2009/1/2,09:59:00,43.81,43.85,43.75,43.77,117
2009/1/2,10:00:00,43.79,43.87,43.79,43.84,76
2009/1/2,10:01:00,43.86,43.86,43.79,43.79,78
2009/1/2,10:02:00,43.80,43.89,43.79,43.86,115
2009/1/2,10:03:00,43.87,43.97,43.87,43.94,182
2009/1/2,10:04:00,43.95,44.00,43.80,43.80,178
2009/1/2,10:05:00,43.80,43.82,43.53,43.60,542
2009/1/2,10:06:00,43.62,43.64,43.57,43.61,174
2009/1/2,10:07:00,43.61,43.67,43.60,43.64,177
2009/1/2,10:08:00,43.65,43.70,43.61,43.66,162
2009/1/2,10:09:00,43.66,43.85,43.66,43.76,219
2009/1/2,10:10:00,43.77,43.87,43.75,43.85,112
2009/1/2,10:11:00,43.86,43.96,43.85,43.96,221
2009/1/2,10:12:00,43.96,44.20,43.96,44.07,486
2009/1/2,10:13:00,44.08,44.14,44.05,44.10,128
2009/1/2,10:14:00,44.11,44.34,44.10,44.28,323
2009/1/2,10:15:00,44.28,44.43,44.28,44.36,427
2009/1/2,10:16:00,44.37,44.42,44.34,44.38,192
2009/1/2,10:17:00,44.38,44.43,44.37,44.43,157
2009/1/2,10:18:00,44.43,44.47,44.37,44.37,204
2009/1/2,10:19:00,44.37,44.37,44.11,44.18,413
2009/1/2,10:20:00,44.17,44.20,44.03,44.03,493
2009/1/2,10:21:00,44.05,44.13,44.04,44.13,174
2009/1/2,10:22:00,44.13,44.34,44.13,44.26,275
2009/1/2,10:23:00,44.28,44.28,44.18,44.27,169
2009/1/2,10:24:00,44.28,44.44,44.27,44.43,242
2009/1/2,10:25:00,44.43,44.56,44.40,44.54,433
2009/1/2,10:26:00,44.54,44.56,44.34,44.41,393
2009/1/2,10:27:00,44.40,44.42,44.30,44.38,159
2009/1/2,10:28:00,44.38,44.56,44.38,44.53,206
2009/1/2,10:29:00,44.54,44.57,44.41,44.48,149
2009/1/2,10:30:00,44.49,44.55,44.41,44.41,125
2009/1/2,10:31:00,44.44,44.45,44.27,44.35,157
2009/1/2,10:32:00,44.35,44.38,44.23,44.26,185
2009/1/2,10:33:00,44.26,44.27,44.14,44.19,166
2009/1/2,10:34:00,44.21,44.30,44.09,44.25,306
2009/1/2,10:35:00,44.23,44.34,44.20,44.26,279
2009/1/2,10:36:00,44.29,44.36,44.27,44.34,137
2009/1/2,10:37:00,44.36,44.36,44.27,44.30,150
2009/1/2,10:38:00,44.30,44.31,44.26,44.26,76
2009/1/2,10:39:00,44.27,44.33,44.20,44.33,280
2009/1/2,10:40:00,44.33,44.34,44.24,44.33,111
2009/1/2,10:41:00,44.35,44.36,44.11,44.19,359
2009/1/2,10:42:00,44.21,44.30,44.21,44.28,273
2009/1/2,10:43:00,44.30,44.33,44.28,44.30,81
2009/1/2,10:44:00,44.32,44.36,44.30,44.34,144
2009/1/2,10:45:00,44.35,44.37,44.29,44.30,160
2009/1/2,10:46:00,44.28,44.28,44.15,44.18,147
2009/1/2,10:47:00,44.18,44.26,44.14,44.22,225
2009/1/2,10:48:00,44.23,44.27,44.22,44.25,224
2009/1/2,10:49:00,44.24,44.44,44.24,44.44,214
2009/1/2,10:50:00,44.44,44.47,44.42,44.43,153
2009/1/2,10:51:00,44.43,44.46,44.42,44.44,140
2009/1/2,10:52:00,44.43,44.54,44.42,44.50,338
2009/1/2,10:53:00,44.51,44.64,44.50,44.62,678
2009/1/2,10:54:00,44.62,44.69,44.62,44.64,449
2009/1/2,10:55:00,44.66,44.86,44.66,44.86,778
2009/1/2,10:56:00,44.86,44.90,44.80,44.83,301
2009/1/2,10:57:00,44.84,44.86,44.75,44.78,394
2009/1/2,10:58:00,44.77,44.86,44.75,44.86,306
2009/1/2,10:59:00,44.86,44.89,44.76,44.85,417
2009/1/2,11:00:00,44.86,44.87,44.64,44.77,412
2009/1/2,11:01:00,44.78,44.92,44.78,44.89,700
2009/1/2,11:02:00,44.90,44.94,44.81,44.83,194
2009/1/2,11:03:00,44.83,44.90,44.73,44.75,484
2009/1/2,11:04:00,44.74,44.84,44.72,44.81,201
2009/1/2,11:05:00,44.81,44.90,44.76,44.88,280
2009/1/2,11:06:00,44.88,44.98,44.88,44.94,490
2009/1/2,11:07:00,44.95,44.97,44.88,44.92,234
2009/1/2,11:08:00,44.94,45.04,44.94,44.96,532
2009/1/2,11:09:00,44.96,44.96,44.82,44.83,287
2009/1/2,11:10:00,44.82,44.95,44.65,44.81,799
2009/1/2,11:11:00,44.82,45.00,44.82,44.97,309
2009/1/2,11:12:00,44.98,44.99,44.94,44.99,347
2009/1/2,11:13:00,44.98,45.16,44.93,45.08,877
2009/1/2,11:14:00,45.10,45.21,45.05,45.11,508
2009/1/2,11:15:00,45.08,45.24,45.06,45.18,400
2009/1/2,11:16:00,45.21,45.24,45.13,45.22,289
2009/1/2,11:17:00,45.23,45.24,45.02,45.07,355
2009/1/2,11:18:00,45.07,45.15,45.05,45.14,156
2009/1/2,11:19:00,45.13,45.29,45.13,45.26,416
2009/1/2,11:20:00,45.28,45.40,45.23,45.25,651
2009/1/2,11:21:00,45.25,45.43,45.23,45.40,545
2009/1/2,11:22:00,45.41,45.50,45.40,45.48,442
2009/1/2,11:23:00,45.49,45.74,45.47,45.67,1351
2009/1/2,11:24:00,45.68,46.17,45.68,45.96,1750
2009/1/2,11:25:00,45.94,46.42,45.94,46.37,1474
2009/1/2,11:26:00,46.38,46.58,46.26,46.43,1315
2009/1/2,11:27:00,46.44,46.74,46.37,46.42,1099
2009/1/2,11:28:00,46.43,46.45,46.16,46.26,741
2009/1/2,11:29:00,46.24,46.39,46.12,46.12,422
2009/1/2,11:30:00,46.12,46.14,45.98,46.09,799
2009/1/2,11:31:00,46.13,46.19,46.12,46.16,284
2009/1/2,11:32:00,46.16,46.32,46.05,46.25,484
2009/1/2,11:33:00,46.26,46.35,46.13,46.21,550
2009/1/2,11:34:00,46.22,46.30,46.07,46.19,418
2009/1/2,11:35:00,46.21,46.24,46.04,46.14,380
2009/1/2,11:36:00,46.16,46.19,45.92,45.97,404
2009/1/2,11:37:00,45.98,46.15,45.97,46.05,435
2009/1/2,11:38:00,46.05,46.20,46.02,46.19,391
2009/1/2,11:39:00,46.17,46.20,46.13,46.15,377
2009/1/2,11:40:00,46.15,46.15,46.08,46.13,194
2009/1/2,11:41:00,46.11,46.14,46.10,46.13,276
2009/1/2,11:42:00,46.13,46.22,46.13,46.20,243
2009/1/2,11:43:00,46.22,46.22,46.11,46.16,150
2009/1/2,11:44:00,46.18,46.24,46.11,46.20,258
2009/1/2,11:45:00,46.20,46.22,46.16,46.20,85
2009/1/2,11:46:00,46.19,46.21,46.11,46.12,228
2009/1/2,11:47:00,46.13,46.18,46.07,46.08,173
2009/1/2,11:48:00,46.08,46.11,46.01,46.04,232
2009/1/2,11:49:00,46.02,46.05,45.77,45.80,659
2009/1/2,11:50:00,45.80,46.05,45.80,45.82,361
2009/1/2,11:51:00,45.84,45.90,45.66,45.70,627
2009/1/2,11:52:00,45.72,45.76,45.68,45.75,197
2009/1/2,11:53:00,45.73,45.76,45.62,45.68,376
2009/1/2,11:54:00,45.68,45.70,45.57,45.68,473
2009/1/2,11:55:00,45.68,45.74,45.63,45.71,225
2009/1/2,11:56:00,45.71,45.97,45.70,45.95,310
2009/1/2,11:57:00,45.95,45.99,45.83,45.89,213
2009/1/2,11:58:00,45.90,46.15,45.88,46.10,529
2009/1/2,11:59:00,46.10,46.10,46.00,46.10,434
2009/1/2,12:00:00,46.12,46.22,46.03,46.12,363
2009/1/2,12:01:00,46.13,46.20,46.03,46.08,358
2009/1/2,12:02:00,46.10,46.12,45.97,45.98,173
2009/1/2,12:03:00,45.98,46.00,45.75,45.76,407
2009/1/2,12:04:00,45.77,45.89,45.76,45.86,157
2009/1/2,12:05:00,45.86,45.89,45.86,45.86,79
2009/1/2,12:06:00,45.88,46.08,45.88,46.08,246
2009/1/2,12:07:00,46.08,46.10,45.91,45.91,294
2009/1/2,12:08:00,45.91,46.08,45.89,46.03,116
2009/1/2,12:09:00,46.03,46.08,45.96,45.96,139
2009/1/2,12:10:00,45.97,46.08,45.94,45.94,73
2009/1/2,12:11:00,45.93,46.16,45.92,46.12,162
2009/1/2,12:12:00,46.12,46.17,46.08,46.16,215
2009/1/2,12:13:00,46.16,46.22,46.13,46.19,219
2009/1/2,12:14:00,46.22,46.35,46.21,46.24,695
2009/1/2,12:15:00,46.23,46.23,45.79,45.80,749
2009/1/2,12:16:00,45.81,46.05,45.61,45.66,767
2009/1/2,12:17:00,45.65,45.79,45.65,45.71,321
2009/1/2,12:18:00,45.71,45.76,45.69,45.76,106
2009/1/2,12:19:00,45.75,45.78,45.72,45.73,136
2009/1/2,12:20:00,45.73,45.75,45.66,45.70,283
2009/1/2,12:21:00,45.70,45.70,45.60,45.68,521
2009/1/2,12:22:00,45.66,45.70,45.58,45.61,326
2009/1/2,12:23:00,45.61,45.71,45.60,45.60,185
2009/1/2,12:24:00,45.60,45.68,45.58,45.66,202
2009/1/2,12:25:00,45.66,45.75,45.61,45.63,180
2009/1/2,12:26:00,45.65,45.75,45.65,45.75,92
2009/1/2,12:27:00,45.75,45.75,45.69,45.70,130
2009/1/2,12:28:00,45.71,45.75,45.67,45.72,230
2009/1/2,12:29:00,45.73,45.84,45.73,45.80,138
2009/1/2,12:30:00,45.82,45.84,45.79,45.84,79
2009/1/2,12:31:00,45.85,46.10,45.85,46.10,460
2009/1/2,12:32:00,46.08,46.27,46.06,46.17,559
2009/1/2,12:33:00,46.17,46.17,46.03,46.06,180
2009/1/2,12:34:00,46.03,46.05,45.87,45.87,280
2009/1/2,12:35:00,45.88,45.90,45.76,45.77,280
2009/1/2,12:36:00,45.77,45.79,45.64,45.74,402
2009/1/2,12:37:00,45.75,46.11,45.75,46.06,415
2009/1/2,12:38:00,46.05,46.06,45.96,46.00,192
2009/1/2,12:39:00,45.99,46.15,45.99,46.10,129
2009/1/2,12:40:00,46.11,46.11,45.91,45.99,170
2009/1/2,12:41:00,46.00,46.11,45.98,46.10,198
2009/1/2,12:42:00,46.11,46.19,46.07,46.10,192
2009/1/2,12:43:00,46.08,46.19,45.99,46.03,237
2009/1/2,12:44:00,46.02,46.06,45.94,46.02,135
2009/1/2,12:45:00,46.01,46.07,45.92,46.02,134
2009/1/2,12:46:00,46.04,46.05,45.85,45.98,184
2009/1/2,12:47:00,45.99,46.06,45.97,46.01,95
2009/1/2,12:48:00,46.02,46.10,46.01,46.10,69
2009/1/2,12:49:00,46.10,46.14,45.93,45.94,179
2009/1/2,12:50:00,45.95,46.02,45.94,46.01,84
2009/1/2,12:51:00,46.00,46.00,45.96,45.96,56
2009/1/2,12:52:00,45.96,45.96,45.86,45.88,159
2009/1/2,12:53:00,45.88,45.95,45.85,45.95,65
2009/1/2,12:54:00,45.95,46.00,45.90,46.00,68
2009/1/2,12:55:00,46.01,46.05,45.89,45.91,151
2009/1/2,12:56:00,45.92,45.99,45.91,45.97,26
2009/1/2,12:57:00,45.98,45.98,45.88,45.89,195
2009/1/2,12:58:00,45.87,45.90,45.80,45.80,106
2009/1/2,12:59:00,45.85,45.86,45.80,45.83,63
2009/1/2,13:00:00,45.82,45.82,45.68,45.70,212
2009/1/2,13:01:00,45.71,45.85,45.71,45.81,130
2009/1/2,13:02:00,45.82,45.90,45.80,45.85,62
2009/1/2,13:03:00,45.85,45.90,45.83,45.87,72
2009/1/2,13:04:00,45.89,45.90,45.80,45.84,68
2009/1/2,13:05:00,45.85,45.90,45.84,45.89,92
2009/1/2,13:06:00,45.89,45.95,45.89,45.89,117
2009/1/2,13:07:00,45.91,45.93,45.83,45.85,99
2009/1/2,13:08:00,45.85,45.94,45.78,45.91,186
2009/1/2,13:09:00,45.89,45.90,45.81,45.82,46
2009/1/2,13:10:00,45.83,45.88,45.82,45.85,28
2009/1/2,13:11:00,45.86,45.95,45.86,45.94,72
2009/1/2,13:12:00,45.93,46.12,45.93,46.04,441
2009/1/2,13:13:00,46.02,46.04,45.93,45.97,157
2009/1/2,13:14:00,45.99,46.00,45.84,45.93,225
2009/1/2,13:15:00,45.92,45.96,45.91,45.93,35
2009/1/2,13:16:00,45.94,46.02,45.94,46.01,137
2009/1/2,13:17:00,46.02,46.20,46.02,46.17,424
2009/1/2,13:18:00,46.15,46.20,45.97,46.16,308
2009/1/2,13:19:00,46.20,46.20,46.07,46.11,240
2009/1/2,13:20:00,46.14,46.17,46.12,46.14,90
2009/1/2,13:21:00,46.14,46.20,46.00,46.12,340
2009/1/2,13:22:00,46.13,46.13,46.06,46.12,130
2009/1/2,13:23:00,46.12,46.17,46.10,46.13,136
2009/1/2,13:24:00,46.13,46.16,46.13,46.16,102
2009/1/2,13:25:00,46.16,46.17,46.03,46.11,180
2009/1/2,13:26:00,46.12,46.13,46.01,46.07,130
2009/1/2,13:27:00,46.07,46.15,46.06,46.12,102
2009/1/2,13:28:00,46.12,46.16,46.11,46.16,157
2009/1/2,13:29:00,46.16,46.16,46.04,46.07,128
2009/1/2,13:30:00,46.07,46.16,46.01,46.09,324
2009/1/2,13:31:00,46.08,46.08,46.01,46.03,170
2009/1/2,13:32:00,46.02,46.03,46.00,46.02,173
2009/1/2,13:33:00,46.02,46.03,45.94,45.96,245
2009/1/2,13:34:00,45.96,45.97,45.92,45.93,99
2009/1/2,13:35:00,45.94,45.97,45.82,45.83,247
2009/1/2,13:36:00,45.84,45.90,45.82,45.85,153
2009/1/2,13:37:00,45.87,45.89,45.73,45.77,399
2009/1/2,13:38:00,45.76,45.78,45.70,45.77,230
2009/1/2,13:39:00,45.78,45.80,45.77,45.79,60
2009/1/2,13:40:00,45.79,45.80,45.73,45.75,93
2009/1/2,13:41:00,45.76,46.00,45.76,45.96,226
2009/1/2,13:42:00,45.98,46.02,45.85,45.91,184
2009/1/2,13:43:00,45.91,45.94,45.91,45.94,57
2009/1/2,13:44:00,45.94,45.98,45.90,45.93,163
2009/1/2,13:45:00,45.93,45.98,45.92,45.97,283
2009/1/2,13:46:00,45.97,46.05,45.95,46.03,363
2009/1/2,13:47:00,46.04,46.05,45.97,45.99,138
2009/1/2,13:48:00,46.00,46.05,46.00,46.04,121
2009/1/2,13:49:00,46.05,46.05,46.00,46.03,114
2009/1/2,13:50:00,46.01,46.01,45.91,45.97,138
2009/1/2,13:51:00,45.98,46.00,45.90,45.90,130
2009/1/2,13:52:00,45.90,45.90,45.76,45.76,326
2009/1/2,13:53:00,45.75,45.76,45.65,45.71,283
2009/1/2,13:54:00,45.72,45.74,45.69,45.72,79
2009/1/2,13:55:00,45.73,45.85,45.72,45.76,109
2009/1/2,13:56:00,45.76,45.79,45.68,45.69,123
2009/1/2,13:57:00,45.67,45.67,45.32,45.42,1327
2009/1/2,13:58:00,45.44,45.45,45.14,45.38,697
2009/1/2,13:59:00,45.39,45.41,45.29,45.40,233
2009/1/2,14:00:00,45.41,45.51,45.41,45.47,154
2009/1/2,14:01:00,45.49,45.62,45.49,45.55,216
2009/1/2,14:02:00,45.55,45.64,45.49,45.53,144
2009/1/2,14:03:00,45.54,45.56,45.34,45.39,193
2009/1/2,14:04:00,45.37,45.51,45.33,45.46,271
2009/1/2,14:05:00,45.47,45.56,45.45,45.56,146
2009/1/2,14:06:00,45.56,45.72,45.56,45.63,270
2009/1/2,14:07:00,45.65,45.69,45.61,45.63,183
2009/1/2,14:08:00,45.63,45.64,45.61,45.62,125
2009/1/2,14:09:00,45.64,45.95,45.64,45.75,467
2009/1/2,14:10:00,45.76,45.97,45.73,45.87,368
2009/1/2,14:11:00,45.87,46.15,45.86,46.09,852
2009/1/2,14:12:00,46.10,46.17,46.01,46.06,618
2009/1/2,14:13:00,46.07,46.09,45.82,45.85,322
2009/1/2,14:14:00,45.84,46.06,45.83,46.04,276
2009/1/2,14:15:00,46.02,46.03,45.81,45.85,255
2009/1/2,14:16:00,45.90,45.91,45.68,45.70,237
2009/1/2,14:17:00,45.70,45.83,45.70,45.70,238
2009/1/2,14:18:00,45.72,45.80,45.70,45.79,184
2009/1/2,14:19:00,45.80,46.08,45.80,46.01,331
2009/1/2,14:20:00,46.00,46.04,45.79,45.93,405
2009/1/2,14:21:00,45.93,45.94,45.80,45.81,383
2009/1/2,14:22:00,45.81,46.04,45.80,46.02,449
2009/1/2,14:23:00,46.00,46.03,45.80,45.92,364
2009/1/2,14:24:00,45.91,45.92,45.77,45.77,254
2009/1/2,14:25:00,45.79,45.82,45.60,45.75,556
2009/1/2,14:26:00,45.75,46.10,45.74,45.99,941
2009/1/2,14:27:00,45.99,46.01,45.51,45.55,812
2009/1/2,14:28:00,45.53,46.23,45.48,46.20,2117
2009/1/2,14:29:00,46.20,46.60,46.20,46.31,4128
2009/1/2,14:30:00,46.32,46.44,46.12,46.24,2369
2009/1/2,14:31:00,46.22,46.24,45.87,46.11,1212
2009/1/2,14:32:00,46.12,46.23,46.07,46.17,257
2009/1/2,14:33:00,46.14,46.23,46.12,46.12,233
2009/1/2,14:34:00,46.13,46.17,46.09,46.17,71
2009/1/2,14:35:00,46.16,46.20,46.13,46.20,50
2009/1/2,14:36:00,46.17,46.21,46.12,46.17,146
2009/1/2,14:37:00,46.19,46.23,46.19,46.20,73
2009/1/2,14:38:00,46.19,46.20,46.17,46.17,106
2009/1/2,14:39:00,46.18,46.18,46.15,46.16,17
2009/1/2,14:40:00,46.17,46.20,46.17,46.17,168
2009/1/2,14:41:00,46.17,46.20,46.17,46.20,28
2009/1/2,14:42:00,46.19,46.26,46.18,46.26,90
2009/1/2,14:43:00,46.25,46.33,46.25,46.27,98
2009/1/2,14:44:00,46.27,46.32,46.26,46.26,43
2009/1/2,14:45:00,46.26,46.27,46.25,46.26,22
2009/1/2,14:46:00,46.26,46.27,46.23,46.23,28
2009/1/2,14:47:00,46.25,46.30,46.24,46.28,22
2009/1/2,14:48:00,46.28,46.28,46.25,46.26,48
2009/1/2,14:49:00,46.26,46.31,46.26,46.28,87
2009/1/2,14:50:00,46.28,46.30,46.27,46.27,56
2009/1/2,14:51:00,46.28,46.28,46.19,46.19,71
2009/1/2,14:52:00,46.21,46.21,46.10,46.14,82
2009/1/2,14:53:00,46.15,46.17,46.15,46.16,28
2009/1/2,14:54:00,46.16,46.23,46.15,46.23,52
2009/1/2,14:55:00,46.22,46.43,46.22,46.38,97
2009/1/2,14:56:00,46.37,46.39,46.33,46.36,37
2009/1/2,14:57:00,46.35,46.36,46.33,46.33,22
2009/1/2,14:58:00,46.35,46.40,46.32,46.37,58
2009/1/2,14:59:00,46.35,46.44,46.35,46.40,25
2009/1/2,15:00:00,46.39,46.40,46.37,46.38,23
2009/1/2,15:01:00,46.41,46.42,46.35,46.35,79
2009/1/2,15:02:00,46.36,46.41,46.36,46.38,48
2009/1/2,15:03:00,46.39,46.45,46.35,46.45,47
2009/1/2,15:04:00,46.47,46.47,46.37,46.38,44
2009/1/2,15:05:00,46.37,46.38,46.35,46.36,24
2009/1/2,15:06:00,46.37,46.37,46.20,46.20,119
2009/1/2,15:07:00,46.20,46.24,46.20,46.24,30
2009/1/2,15:08:00,46.24,46.26,46.23,46.25,18
2009/1/2,15:09:00,46.24,46.39,46.23,46.36,86
2009/1/2,15:10:00,46.37,46.38,46.35,46.36,10
2009/1/2,15:11:00,46.34,46.36,46.26,46.26,26
2009/1/2,15:12:00,46.27,46.27,46.22,46.22,13
2009/1/2,15:13:00,46.21,46.21,46.20,46.20,6
2009/1/2,15:14:00,46.21,46.27,46.20,46.20,36
2009/1/2,15:15:00,46.20,46.25,46.18,46.22,57
2009/1/2,15:16:00,46.22,46.24,46.19,46.19,13
2009/1/2,15:17:00,46.18,46.22,46.18,46.20,12
2009/1/2,15:18:00,46.22,46.22,46.17,46.18,167
2009/1/2,15:19:00,46.18,46.19,46.17,46.18,56
2009/1/2,15:20:00,46.22,46.23,46.21,46.22,17
2009/1/2,15:21:00,46.21,46.22,46.21,46.21,6
2009/1/2,15:22:00,46.19,46.22,46.19,46.22,6
2009/1/2,15:23:00,46.22,46.23,46.22,46.23,6
2009/1/2,15:24:00,46.21,46.25,46.20,46.24,11
2009/1/2,15:25:00,46.25,46.26,46.24,46.24,8
2009/1/2,15:26:00,46.25,46.26,46.21,46.21,14
2009/1/2,15:27:00,46.20,46.22,46.20,46.21,7
2009/1/2,15:28:00,46.22,46.23,46.21,46.21,3
2009/1/2,15:29:00,46.24,46.24,46.24,46.24,1
2009/1/2,15:30:00,46.23,46.23,46.22,46.22,3
2009/1/2,15:31:00,46.21,46.21,46.19,46.19,11
2009/1/2,15:32:00,46.22,46.23,46.19,46.19,10
2009/1/2,15:33:00,46.19,46.20,46.13,46.13,25
2009/1/2,15:34:00,46.14,46.14,46.08,46.10,34
2009/1/2,15:35:00,46.09,46.09,46.06,46.07,29
2009/1/2,15:36:00,46.07,46.10,46.06,46.08,14
2009/1/2,15:37:00,46.12,46.14,46.10,46.11,11
2009/1/2,15:38:00,46.14,46.16,46.14,46.16,6
2009/1/2,15:39:00,46.18,46.23,46.16,46.23,12
2009/1/2,15:40:00,46.22,46.24,46.22,46.24,9
2009/1/2,15:41:00,46.25,46.27,46.23,46.23,12
2009/1/2,15:42:00,46.25,46.28,46.25,46.26,14
2009/1/2,15:43:00,46.23,46.24,46.19,46.24,17
2009/1/2,15:44:00,46.25,46.25,46.21,46.21,2
2009/1/2,15:45:00,46.24,46.27,46.24,46.24,11
2009/1/2,15:46:00,46.23,46.28,46.20,46.20,60
2009/1/2,15:47:00,46.21,46.26,46.21,46.22,23
2009/1/2,15:48:00,46.22,46.22,46.13,46.13,29
2009/1/2,15:49:00,46.13,46.18,46.12,46.18,18
2009/1/2,15:50:00,46.21,46.25,46.20,46.25,9
2009/1/2,15:51:00,46.27,46.28,46.24,46.24,20
2009/1/2,15:52:00,46.27,46.28,46.21,46.27,48
2009/1/2,15:53:00,46.24,46.27,46.24,46.26,11
2009/1/2,15:54:00,46.26,46.26,46.24,46.25,21
2009/1/2,15:55:00,46.26,46.28,46.24,46.28,23
2009/1/2,15:56:00,46.29,46.33,46.27,46.33,25
2009/1/2,15:57:00,46.34,46.35,46.29,46.29,42
2009/1/2,15:58:00,46.29,46.32,46.27,46.29,50
2009/1/2,15:59:00,46.30,46.32,46.26,46.31,60
2009/1/2,16:00:00,46.32,46.34,46.23,46.31,53
2009/1/2,16:01:00,46.31,46.37,46.25,46.26,38
2009/1/2,16:02:00,46.32,46.36,46.25,46.36,27
2009/1/2,16:03:00,46.36,46.36,46.31,46.31,6
2009/1/2,16:04:00,46.30,46.30,46.24,46.25,34
2009/1/2,16:05:00,46.25,46.27,46.24,46.24,26
2009/1/2,16:06:00,46.25,46.25,46.25,46.25,4
2009/1/2,16:07:00,46.25,46.28,46.25,46.28,4
2009/1/2,16:08:00,46.25,46.30,46.24,46.30,3
2009/1/2,16:10:00,46.26,46.26,46.23,46.23,2
2009/1/2,16:11:00,46.26,46.26,46.24,46.25,3
2009/1/2,16:12:00,46.25,46.25,46.25,46.25,2
2009/1/2,16:13:00,46.29,46.30,46.29,46.30,18
2009/1/2,16:14:00,46.30,46.30,46.30,46.30,2
2009/1/2,16:15:00,46.30,46.30,46.27,46.28,22
2009/1/2,16:16:00,46.32,46.34,46.30,46.33,8
2009/1/2,16:17:00,46.33,46.34,46.33,46.34,8
2009/1/2,16:20:00,46.31,46.32,46.31,46.32,5
2009/1/2,16:21:00,46.32,46.32,46.32,46.32,1
2009/1/2,16:22:00,46.33,46.33,46.33,46.33,6
2009/1/2,16:23:00,46.33,46.33,46.31,46.31,6
2009/1/2,16:24:00,46.31,46.34,46.31,46.34,42
2009/1/2,16:25:00,46.34,46.34,46.34,46.34,6
2009/1/2,16:26:00,46.35,46.35,46.35,46.35,1
2009/1/2,16:27:00,46.33,46.33,46.33,46.33,3
2009/1/2,16:28:00,46.35,46.35,46.32,46.32,6
2009/1/2,16:29:00,46.34,46.34,46.33,46.33,2
2009/1/2,16:30:00,46.33,46.35,46.33,46.35,9
2009/1/2,16:31:00,46.33,46.33,46.33,46.33,1
2009/1/2,16:32:00,46.34,46.34,46.34,46.34,5
2009/1/2,16:34:00,46.35,46.35,46.35,46.35,2
2009/1/2,16:37:00,46.36,46.37,46.36,46.37,20
2009/1/2,16:38:00,46.36,46.36,46.36,46.36,20
2009/1/2,16:39:00,46.33,46.33,46.33,46.33,42
2009/1/2,16:40:00,46.34,46.35,46.33,46.33,22
2009/1/2,16:41:00,46.33,46.33,46.33,46.33,18
2009/1/2,16:42:00,46.35,46.35,46.35,46.35,1
2009/1/2,16:43:00,46.35,46.35,46.35,46.35,1
2009/1/2,16:45:00,46.35,46.35,46.34,46.34,6
2009/1/2,16:47:00,46.33,46.36,46.33,46.34,3
2009/1/2,16:49:00,46.36,46.36,46.36,46.36,7
2009/1/2,16:50:00,46.37,46.39,46.36,46.36,10
2009/1/2,16:51:00,46.37,46.37,46.36,46.36,5
2009/1/2,16:52:00,46.38,46.39,46.38,46.39,6
2009/1/2,16:53:00,46.39,46.42,46.39,46.41,18
2009/1/2,16:54:00,46.40,46.40,46.40,46.40,6
2009/1/2,16:56:00,46.41,46.41,46.41,46.41,6
2009/1/2,16:57:00,46.39,46.42,46.38,46.42,3
2009/1/2,16:58:00,46.40,46.42,46.40,46.42,3
2009/1/2,16:59:00,46.44,46.50,46.44,46.50,28
2009/1/2,17:00:00,46.48,46.50,46.48,46.50,77
2009/1/2,17:01:00,46.51,46.51,46.50,46.50,11
2009/1/2,17:02:00,46.52,46.55,46.52,46.55,35
2009/1/2,17:04:00,46.53,46.53,46.45,46.45,37
2009/1/2,17:06:00,46.49,46.49,46.42,46.42,14
2009/1/2,17:07:00,46.41,46.45,46.41,46.45,2
2009/1/2,17:10:00,46.43,46.43,46.40,46.40,7
2009/1/2,17:11:00,46.42,46.48,46.42,46.48,2
2009/1/2,17:12:00,46.42,46.42,46.42,46.42,1
2009/1/2,17:13:00,46.49,46.49,46.49,46.49,1
2009/1/2,17:14:00,46.46,46.51,46.46,46.51,8
2009/1/2,17:15:00,46.52,46.52,46.52,46.52,2
2009/1/4,18:01:00,47.04,48.12,46.91,47.80,371
2009/1/4,18:02:00,47.86,48.05,47.86,47.94,73
2009/1/4,18:03:00,47.92,47.94,47.73,47.75,80
2009/1/4,18:04:00,47.76,47.76,47.67,47.74,63
2009/1/4,18:05:00,47.74,47.88,47.70,47.81,29
2009/1/4,18:06:00,47.81,47.81,47.78,47.81,10
2009/1/4,18:07:00,47.83,47.93,47.78,47.82,51
2009/1/4,18:08:00,47.81,47.83,47.78,47.79,28
2009/1/4,18:09:00,47.80,47.81,47.75,47.75,22
2009/1/4,18:10:00,47.75,47.76,47.75,47.76,3
2009/1/4,18:11:00,47.76,47.82,47.75,47.78,29
2009/1/4,18:12:00,47.78,47.80,47.76,47.76,9
2009/1/4,18:13:00,47.80,47.81,47.80,47.81,7
2009/1/4,18:14:00,47.80,47.88,47.80,47.87,69
2009/1/4,18:15:00,47.82,47.82,47.80,47.81,14
2009/1/4,18:16:00,47.80,47.81,47.80,47.81,5
2009/1/4,18:17:00,47.83,47.83,47.80,47.83,38
2009/1/4,18:18:00,47.83,47.83,47.81,47.81,11
2009/1/4,18:19:00,47.81,47.81,47.75,47.75,14
2009/1/4,18:20:00,47.78,47.78,47.67,47.67,17
2009/1/4,18:21:00,47.70,47.73,47.66,47.67,7
2009/1/4,18:22:00,47.67,47.67,47.67,47.67,4
2009/1/4,18:23:00,47.67,47.70,47.67,47.70,10
2009/1/4,18:24:00,47.70,47.70,47.67,47.70,5
2009/1/4,18:25:00,47.67,47.70,47.67,47.70,5
2009/1/4,18:26:00,47.72,47.75,47.72,47.75,3
2009/1/4,18:27:00,47.71,47.74,47.70,47.74,3
2009/1/4,18:28:00,47.75,47.75,47.75,47.75,1
2009/1/4,18:29:00,47.77,47.83,47.75,47.75,9
2009/1/4,18:30:00,47.78,47.83,47.78,47.83,14
2009/1/4,18:31:00,47.80,47.80,47.80,47.80,10
2009/1/4,18:32:00,47.82,47.88,47.80,47.88,21
2009/1/4,18:33:00,47.89,47.91,47.87,47.90,94
2009/1/4,18:34:00,47.86,47.86,47.78,47.78,38
2009/1/4,18:35:00,47.80,47.88,47.80,47.83,15
2009/1/4,18:36:00,47.81,47.89,47.80,47.89,24
2009/1/4,18:37:00,47.89,47.89,47.89,47.89,31
2009/1/4,18:38:00,47.89,47.92,47.89,47.92,8
2009/1/4,18:39:00,47.93,47.93,47.88,47.90,5
2009/1/4,18:40:00,47.89,47.90,47.87,47.90,6
2009/1/4,18:41:00,47.90,47.90,47.88,47.88,24
2009/1/4,18:42:00,47.88,47.88,47.88,47.88,2
2009/1/4,18:43:00,47.86,47.88,47.86,47.88,5
2009/1/4,18:44:00,47.85,47.85,47.85,47.85,3
2009/1/4,18:45:00,47.88,47.88,47.88,47.88,2
2009/1/4,18:46:00,47.85,47.85,47.85,47.85,1
2009/1/4,18:49:00,47.88,47.92,47.88,47.89,4
2009/1/4,18:51:00,47.90,47.95,47.90,47.94,17
2009/1/4,18:52:00,47.93,47.94,47.90,47.93,6
2009/1/4,18:53:00,47.96,48.10,47.93,48.10,50
2009/1/4,18:54:00,48.10,48.45,48.10,48.29,298
2009/1/4,18:55:00,48.30,48.43,48.28,48.30,114
2009/1/4,18:56:00,48.28,48.30,48.23,48.23,25
2009/1/4,18:57:00,48.23,48.35,48.20,48.35,15
2009/1/4,18:58:00,48.37,48.57,48.33,48.50,128
2009/1/4,18:59:00,48.50,48.55,48.40,48.44,55
2009/1/4,19:00:00,48.46,48.68,48.46,48.57,81
2009/1/4,19:01:00,48.57,48.58,48.55,48.58,24
2009/1/4,19:02:00,48.58,48.60,48.56,48.56,11
2009/1/4,19:03:00,48.56,48.56,48.56,48.56,1
2009/1/4,19:04:00,48.56,48.56,48.40,48.45,66
2009/1/4,19:05:00,48.40,48.47,48.39,48.45,34
2009/1/4,19:06:00,48.45,48.46,48.42,48.42,6
2009/1/4,19:07:00,48.44,48.44,48.37,48.37,14
2009/1/4,19:08:00,48.33,48.33,48.30,48.32,11
2009/1/4,19:09:00,48.30,48.33,48.29,48.33,4
2009/1/4,19:10:00,48.27,48.34,48.27,48.34,4
2009/1/4,19:11:00,48.37,48.37,48.30,48.30,4
2009/1/4,19:12:00,48.38,48.38,48.30,48.30,73
2009/1/4,19:13:00,48.29,48.30,48.27,48.30,9
2009/1/4,19:14:00,48.26,48.26,48.17,48.18,22
2009/1/4,19:15:00,48.18,48.19,48.11,48.11,25
2009/1/4,19:16:00,48.11,48.15,48.08,48.08,21
2009/1/4,19:17:00,48.10,48.10,48.00,48.00,39
2009/1/4,19:18:00,48.00,48.10,48.00,48.10,28
2009/1/4,19:19:00,48.10,48.10,48.07,48.07,10
2009/1/4,19:20:00,48.01,48.01,47.91,47.91,33
2009/1/4,19:21:00,47.95,48.00,47.95,48.00,18
2009/1/4,19:22:00,48.03,48.03,47.99,47.99,5
2009/1/4,19:23:00,47.95,47.99,47.95,47.98,3
2009/1/4,19:24:00,47.95,47.95,47.87,47.90,34
2009/1/4,19:25:00,47.89,47.90,47.87,47.88,10
2009/1/4,19:26:00,47.88,47.88,47.82,47.87,14
2009/1/4,19:27:00,47.84,47.88,47.84,47.86,5
2009/1/4,19:28:00,47.89,47.90,47.89,47.90,10
2009/1/4,19:29:00,47.88,47.88,47.88,47.88,2
2009/1/4,19:30:00,47.89,47.90,47.89,47.90,27
2009/1/4,19:31:00,47.89,47.90,47.86,47.86,22
2009/1/4,19:32:00,47.83,47.83,47.60,47.70,128
2009/1/4,19:33:00,47.69,47.82,47.66,47.82,12
2009/1/4,19:34:00,47.76,47.78,47.71,47.71,15
2009/1/4,19:35:00,47.66,47.66,47.63,47.63,5
2009/1/4,19:36:00,47.63,47.70,47.56,47.69,32
2009/1/4,19:37:00,47.68,47.69,47.67,47.69,7
2009/1/4,19:38:00,47.70,47.70,47.70,47.70,1
2009/1/4,19:39:00,47.72,47.72,47.71,47.71,12
2009/1/4,19:40:00,47.72,47.75,47.72,47.74,5
2009/1/4,19:41:00,47.72,47.72,47.62,47.62,9
2009/1/4,19:42:00,47.62,47.63,47.50,47.53,52
2009/1/4,19:43:00,47.57,47.65,47.57,47.59,11
2009/1/4,19:44:00,47.57,47.65,47.57,47.65,23
2009/1/4,19:45:00,47.59,47.59,47.45,47.49,25
2009/1/4,19:46:00,47.46,47.48,47.35,47.47,62
2009/1/4,19:47:00,47.45,47.45,47.40,47.40,38
2009/1/4,19:48:00,47.40,47.40,47.38,47.38,10
2009/1/4,19:49:00,47.41,47.43,47.38,47.38,6
2009/1/4,19:50:00,47.43,47.43,47.42,47.42,3
2009/1/4,19:51:00,47.42,47.55,47.42,47.55,11
2009/1/4,19:52:00,47.55,47.56,47.54,47.56,11
2009/1/4,19:53:00,47.55,47.59,47.50,47.50,26
2009/1/4,19:54:00,47.51,47.53,47.50,47.52,8
2009/1/4,19:55:00,47.51,47.51,47.45,47.46,15
2009/1/4,19:56:00,47.48,47.48,47.38,47.40,11
2009/1/4,19:57:00,47.43,47.50,47.43,47.50,10
2009/1/4,19:58:00,47.45,47.53,47.45,47.53,10
2009/1/4,19:59:00,47.51,47.51,47.50,47.50,4
2009/1/4,20:00:00,47.50,47.53,47.49,47.53,11
2009/1/4,20:01:00,47.53,47.54,47.53,47.53,10
2009/1/4,20:02:00,47.53,47.53,47.50,47.50,8
2009/1/4,20:03:00,47.53,47.59,47.52,47.59,15
2009/1/4,20:04:00,47.58,47.75,47.58,47.68,60
2009/1/4,20:05:00,47.69,47.69,47.62,47.62,4
2009/1/4,20:06:00,47.62,47.68,47.62,47.68,5
2009/1/4,20:07:00,47.63,47.68,47.63,47.68,3
2009/1/4,20:08:00,47.65,47.65,47.65,47.65,1
2009/1/4,20:09:00,47.65,47.65,47.65,47.65,7
2009/1/4,20:10:00,47.65,47.65,47.65,47.65,2
2009/1/4,20:11:00,47.69,47.69,47.69,47.69,2
2009/1/4,20:13:00,47.67,47.67,47.62,47.62,22
2009/1/4,20:14:00,47.62,47.62,47.62,47.62,2
2009/1/4,20:16:00,47.63,47.63,47.62,47.63,15
2009/1/4,20:17:00,47.62,47.62,47.53,47.56,26
2009/1/4,20:18:00,47.56,47.56,47.49,47.49,31
2009/1/4,20:19:00,47.49,47.50,47.43,47.43,28
2009/1/4,20:20:00,47.45,47.48,47.44,47.48,18
2009/1/4,20:21:00,47.48,47.50,47.35,47.35,62
2009/1/4,20:22:00,47.35,47.39,47.35,47.39,22
2009/1/4,20:23:00,47.37,47.37,47.31,47.31,41
2009/1/4,20:24:00,47.32,47.32,47.26,47.32,22
2009/1/4,20:25:00,47.31,47.32,47.24,47.24,22
2009/1/4,20:26:00,47.27,47.28,47.22,47.22,29
2009/1/4,20:27:00,47.27,47.45,47.24,47.45,24
2009/1/4,20:28:00,47.38,47.39,47.31,47.31,14
2009/1/4,20:29:00,47.32,47.37,47.30,47.31,11
2009/1/4,20:30:00,47.30,47.30,47.30,47.30,7
2009/1/4,20:31:00,47.32,47.35,47.32,47.34,15
2009/1/4,20:32:00,47.34,47.34,47.27,47.27,12
2009/1/4,20:33:00,47.29,47.29,47.25,47.25,10
2009/1/4,20:34:00,47.25,47.25,47.20,47.20,11
2009/1/4,20:35:00,47.21,47.21,47.21,47.21,1
2009/1/4,20:36:00,47.24,47.28,47.24,47.26,15
2009/1/4,20:37:00,47.26,47.26,47.19,47.19,18
2009/1/4,20:38:00,47.20,47.20,47.20,47.20,1
2009/1/4,20:39:00,47.20,47.20,47.11,47.11,20
2009/1/4,20:40:00,47.16,47.16,47.09,47.16,21
2009/1/4,20:41:00,47.17,47.17,47.06,47.06,28
2009/1/4,20:42:00,47.05,47.07,46.99,47.04,102
2009/1/4,20:43:00,47.02,47.05,47.00,47.00,34
2009/1/4,20:44:00,47.02,47.07,46.89,46.90,103
2009/1/4,20:45:00,46.91,47.08,46.88,47.08,35
2009/1/4,20:46:00,47.07,47.20,47.05,47.17,45
2009/1/4,20:47:00,47.11,47.12,47.02,47.02,40
2009/1/4,20:48:00,47.02,47.02,47.00,47.00,5
2009/1/4,20:49:00,47.00,47.00,46.95,46.97,8
2009/1/4,20:50:00,46.98,46.98,46.97,46.97,6
2009/1/4,20:51:00,47.00,47.00,46.99,46.99,6
2009/1/4,20:52:00,46.97,46.97,46.92,46.92,5
2009/1/4,20:53:00,46.91,46.96,46.88,46.90,18
2009/1/4,20:54:00,46.91,46.94,46.89,46.89,16
2009/1/4,20:55:00,46.90,46.92,46.89,46.91,22
2009/1/4,20:56:00,46.92,46.96,46.92,46.93,21
2009/1/4,20:57:00,46.97,46.97,46.91,46.94,17
2009/1/4,20:58:00,46.95,46.95,46.87,46.88,21
2009/1/4,20:59:00,46.92,46.92,46.92,46.92,12
2009/1/4,21:00:00,46.95,47.12,46.93,47.12,39
2009/1/4,21:01:00,47.07,47.10,47.02,47.06,13
2009/1/4,21:02:00,47.03,47.14,47.03,47.14,19
2009/1/4,21:03:00,47.15,47.17,47.11,47.15,6
2009/1/4,21:05:00,47.14,47.14,47.14,47.14,1
2009/1/4,21:06:00,47.14,47.19,47.14,47.19,7
2009/1/4,21:07:00,47.16,47.16,47.16,47.16,1
2009/1/4,21:08:00,47.18,47.18,47.15,47.15,9
2009/1/4,21:09:00,47.13,47.21,47.13,47.21,9
2009/1/4,21:10:00,47.17,47.17,47.17,47.17,2
2009/1/4,21:11:00,47.12,47.12,47.10,47.12,20
2009/1/4,21:12:00,47.11,47.14,47.10,47.12,25
2009/1/4,21:13:00,47.11,47.24,47.11,47.24,38
2009/1/4,21:15:00,47.18,47.19,47.15,47.15,7
2009/1/4,21:16:00,47.14,47.14,47.14,47.14,1
2009/1/4,21:17:00,47.18,47.18,47.14,47.15,19
2009/1/4,21:18:00,47.14,47.15,47.14,47.15,27
2009/1/4,21:19:00,47.14,47.15,47.13,47.13,26
2009/1/4,21:20:00,47.15,47.17,47.13,47.17,9
2009/1/4,21:21:00,47.13,47.15,47.13,47.15,6
2009/1/4,21:22:00,47.18,47.18,47.14,47.15,6
2009/1/4,21:23:00,47.14,47.14,47.14,47.14,1
2009/1/4,21:25:00,47.14,47.14,47.14,47.14,1
2009/1/4,21:27:00,47.14,47.15,47.13,47.13,28
2009/1/4,21:28:00,47.14,47.14,47.13,47.14,4
2009/1/4,21:29:00,47.13,47.13,47.13,47.13,2
2009/1/4,21:30:00,47.13,47.13,47.11,47.11,12
2009/1/4,21:31:00,47.12,47.14,47.10,47.10,20
2009/1/4,21:32:00,47.11,47.20,47.11,47.15,20
2009/1/4,21:33:00,47.13,47.15,47.13,47.15,3
2009/1/4,21:34:00,47.13,47.13,46.99,46.99,43
2009/1/4,21:35:00,46.98,46.98,46.91,46.95,28
2009/1/4,21:36:00,46.93,46.98,46.93,46.98,2
2009/1/4,21:37:00,47.00,47.05,47.00,47.05,7
2009/1/4,21:38:00,47.08,47.40,47.08,47.24,84
2009/1/4,21:39:00,47.27,47.35,47.27,47.29,9
2009/1/4,21:40:00,47.31,47.52,47.31,47.42,54
2009/1/4,21:41:00,47.41,47.54,47.35,47.54,45
2009/1/4,21:42:00,47.52,47.54,47.49,47.49,12
2009/1/4,21:43:00,47.48,47.48,47.40,47.40,5
2009/1/4,21:44:00,47.45,47.52,47.45,47.45,17
2009/1/4,21:45:00,47.42,47.42,47.42,47.42,1
2009/1/4,21:46:00,47.45,47.45,47.45,47.45,1
2009/1/4,21:47:00,47.39,47.39,47.21,47.21,12
2009/1/4,21:48:00,47.27,47.27,47.24,47.24,2
2009/1/4,21:50:00,47.25,47.25,47.11,47.11,8
2009/1/4,21:51:00,47.14,47.14,47.14,47.14,16
2009/1/4,21:52:00,47.14,47.14,47.14,47.14,1
2009/1/4,21:55:00,47.20,47.20,47.19,47.20,9
2009/1/4,21:56:00,47.16,47.16,47.16,47.16,1
2009/1/4,21:57:00,47.16,47.16,47.15,47.15,2
2009/1/4,21:58:00,47.13,47.17,47.13,47.17,3
2009/1/4,21:59:00,47.11,47.11,47.11,47.11,1
2009/1/4,22:00:00,47.14,47.14,47.10,47.10,2
2009/1/4,22:01:00,47.16,47.25,47.16,47.22,11
2009/1/4,22:02:00,47.25,47.25,47.17,47.25,3
2009/1/4,22:04:00,47.21,47.21,47.10,47.10,6
2009/1/4,22:05:00,47.10,47.11,47.10,47.10,12
2009/1/4,22:06:00,47.07,47.07,47.07,47.07,2
2009/1/4,22:07:00,47.07,47.10,47.06,47.06,5
2009/1/4,22:08:00,47.11,47.11,47.11,47.11,1
2009/1/4,22:09:00,47.10,47.10,47.10,47.10,3
2009/1/4,22:10:00,47.10,47.10,47.10,47.10,1
2009/1/4,22:11:00,47.11,47.22,47.11,47.13,11
2009/1/4,22:12:00,47.13,47.20,47.13,47.20,6
2009/1/4,22:13:00,47.17,47.22,47.17,47.22,5
2009/1/4,22:14:00,47.14,47.14,47.14,47.14,3
2009/1/4,22:15:00,47.17,47.17,47.17,47.17,2
2009/1/4,22:16:00,47.17,47.20,47.13,47.20,7
2009/1/4,22:17:00,47.20,47.23,47.20,47.23,6
2009/1/4,22:18:00,47.20,47.20,47.15,47.20,13
2009/1/4,22:19:00,47.21,47.21,47.16,47.18,3
2009/1/4,22:20:00,47.15,47.15,47.15,47.15,1
2009/1/4,22:21:00,47.18,47.20,47.15,47.15,6
2009/1/4,22:22:00,47.20,47.20,47.20,47.20,1
2009/1/4,22:23:00,47.18,47.18,47.18,47.18,2
2009/1/4,22:24:00,47.19,47.19,47.19,47.19,1
2009/1/4,22:25:00,47.19,47.19,47.19,47.19,1
2009/1/4,22:26:00,47.15,47.15,47.14,47.14,11
2009/1/4,22:28:00,47.13,47.13,47.13,47.13,1
2009/1/4,22:29:00,47.19,47.19,47.19,47.19,1
2009/1/4,22:30:00,47.13,47.15,47.13,47.15,2
2009/1/4,22:31:00,47.25,47.25,47.19,47.19,4
2009/1/4,22:32:00,47.25,47.25,47.25,47.25,5
2009/1/4,22:33:00,47.19,47.19,47.16,47.16,2
2009/1/4,22:34:00,47.17,47.24,47.17,47.17,5
2009/1/4,22:40:00,47.18,47.18,47.17,47.17,2
2009/1/4,22:41:00,47.21,47.21,47.16,47.16,3
2009/1/4,22:42:00,47.16,47.16,47.14,47.14,3
2009/1/4,22:43:00,47.13,47.13,47.13,47.13,2
2009/1/4,22:44:00,47.15,47.15,47.15,47.15,9
2009/1/4,22:46:00,47.14,47.14,47.13,47.13,7
2009/1/4,22:48:00,47.14,47.14,47.09,47.09,8
2009/1/4,22:49:00,47.09,47.09,47.09,47.09,1
2009/1/4,22:50:00,47.09,47.09,47.09,47.09,1
2009/1/4,22:52:00,47.09,47.09,47.09,47.09,2
2009/1/4,22:56:00,47.08,47.08,47.01,47.03,41
2009/1/4,22:57:00,47.11,47.11,47.11,47.11,1
2009/1/4,22:59:00,47.08,47.08,47.08,47.08,1
2009/1/4,23:00:00,47.14,47.14,47.14,47.14,1
2009/1/4,23:04:00,47.14,47.14,47.14,47.14,1
2009/1/4,23:05:00,47.11,47.13,47.11,47.13,4
2009/1/4,23:06:00,47.10,47.10,47.10,47.10,3
2009/1/4,23:08:00,47.09,47.09,47.09,47.09,1
2009/1/4,23:10:00,47.10,47.10,47.10,47.10,10
2009/1/4,23:11:00,47.14,47.16,47.14,47.15,6
2009/1/4,23:12:00,47.15,47.15,47.15,47.15,1
2009/1/4,23:13:00,47.15,47.15,47.15,47.15,1
2009/1/4,23:14:00,47.15,47.15,47.15,47.15,1
2009/1/4,23:15:00,47.16,47.18,47.15,47.15,3
2009/1/4,23:16:00,47.15,47.19,47.15,47.19,5
2009/1/4,23:18:00,47.14,47.14,47.14,47.14,2
2009/1/4,23:20:00,47.17,47.17,47.13,47.13,7
2009/1/4,23:21:00,47.13,47.13,47.13,47.13,1
2009/1/4,23:22:00,47.08,47.08,47.00,47.07,27
2009/1/4,23:23:00,47.14,47.21,47.14,47.21,4
2009/1/4,23:24:00,47.17,47.17,47.17,47.17,1
2009/1/4,23:29:00,47.07,47.07,47.07,47.07,1
2009/1/4,23:31:00,47.11,47.14,47.01,47.01,43
2009/1/4,23:32:00,47.04,47.06,47.00,47.00,26
2009/1/4,23:33:00,47.05,47.14,47.01,47.05,15
2009/1/4,23:34:00,47.03,47.08,47.03,47.07,8
2009/1/4,23:35:00,47.07,47.07,47.00,47.00,10
2009/1/4,23:36:00,47.02,47.02,46.94,46.94,20
2009/1/4,23:37:00,46.93,46.95,46.93,46.95,16
2009/1/4,23:38:00,46.95,46.95,46.93,46.95,15
2009/1/4,23:39:00,46.97,47.00,46.95,47.00,6
2009/1/4,23:40:00,47.00,47.00,46.93,46.94,3
2009/1/4,23:41:00,46.94,46.94,46.94,46.94,2
2009/1/4,23:42:00,46.92,46.94,46.91,46.94,10
2009/1/4,23:43:00,46.94,46.96,46.94,46.96,5
2009/1/4,23:44:00,46.94,46.94,46.94,46.94,1
2009/1/4,23:45:00,46.92,46.92,46.90,46.90,12
2009/1/4,23:46:00,46.91,46.92,46.90,46.92,5
2009/1/4,23:47:00,46.93,46.93,46.90,46.90,10
2009/1/4,23:48:00,46.92,46.92,46.92,46.92,1
2009/1/4,23:49:00,46.90,46.90,46.90,46.90,3
2009/1/4,23:50:00,46.90,46.92,46.90,46.92,9
2009/1/4,23:51:00,46.92,46.92,46.92,46.92,2
2009/1/4,23:52:00,46.93,46.94,46.92,46.94,4
2009/1/4,23:53:00,46.95,46.95,46.95,46.95,1
2009/1/4,23:54:00,46.95,46.95,46.94,46.94,3
2009/1/4,23:55:00,46.93,46.93,46.92,46.92,2
2009/1/4,23:56:00,46.92,46.92,46.92,46.92,1
2009/1/4,23:57:00,46.94,46.95,46.90,46.95,10
2009/1/4,23:58:00,46.94,46.94,46.92,46.92,3
2009/1/4,23:59:00,46.94,46.97,46.94,46.97,6
2009/1/5,00:00:00,46.98,46.99,46.98,46.98,5
2009/1/5,00:01:00,46.92,46.92,46.91,46.91,6
2009/1/5,00:02:00,46.90,46.90,46.88,46.88,11
2009/1/5,00:03:00,46.90,46.92,46.90,46.92,4
2009/1/5,00:04:00,46.93,46.93,46.89,46.89,13
2009/1/5,00:05:00,46.91,46.91,46.90,46.90,3
2009/1/5,00:06:00,46.90,46.90,46.90,46.90,6
2009/1/5,00:07:00,46.92,46.95,46.90,46.95,4
2009/1/5,00:08:00,46.94,46.98,46.94,46.98,6
2009/1/5,00:09:00,46.98,46.99,46.98,46.98,4
2009/1/5,00:10:00,46.96,47.00,46.96,47.00,3
2009/1/5,00:11:00,47.00,47.08,47.00,47.06,10
2009/1/5,00:12:00,47.05,47.24,47.05,47.24,27
2009/1/5,00:13:00,47.24,47.28,47.20,47.20,31
2009/1/5,00:14:00,47.20,47.26,47.20,47.24,9
2009/1/5,00:15:00,47.26,47.28,47.23,47.23,30
2009/1/5,00:16:00,47.26,47.26,47.21,47.21,4
2009/1/5,00:17:00,47.21,47.21,47.19,47.19,3
2009/1/5,00:18:00,47.19,47.19,47.16,47.16,5
2009/1/5,00:19:00,47.18,47.18,47.18,47.18,1
2009/1/5,00:20:00,47.17,47.17,47.08,47.08,29
2009/1/5,00:21:00,47.11,47.19,47.11,47.19,16
2009/1/5,00:22:00,47.19,47.19,47.13,47.13,4
2009/1/5,00:24:00,47.15,47.15,47.15,47.15,2
2009/1/5,00:25:00,47.16,47.17,47.16,47.17,2
2009/1/5,00:26:00,47.17,47.20,47.17,47.17,7
2009/1/5,00:27:00,47.18,47.20,47.18,47.20,2
2009/1/5,00:28:00,47.20,47.22,47.20,47.22,8
2009/1/5,00:29:00,47.25,47.33,47.24,47.28,17
2009/1/5,00:30:00,47.28,47.28,47.23,47.23,3
2009/1/5,00:31:00,47.21,47.24,47.21,47.24,3
2009/1/5,00:32:00,47.25,47.29,47.21,47.24,18
2009/1/5,00:33:00,47.29,47.29,47.23,47.28,6
2009/1/5,00:34:00,47.26,47.26,47.26,47.26,1
2009/1/5,00:35:00,47.22,47.23,47.21,47.22,8
2009/1/5,00:36:00,47.21,47.24,47.21,47.22,8
2009/1/5,00:37:00,47.25,47.29,47.23,47.29,28
2009/1/5,00:38:00,47.26,47.27,47.23,47.24,17
2009/1/5,00:39:00,47.24,47.27,47.24,47.27,13
2009/1/5,00:40:00,47.26,47.28,47.22,47.22,10
2009/1/5,00:41:00,47.22,47.22,47.16,47.16,5
2009/1/5,00:42:00,47.22,47.23,47.19,47.22,14
2009/1/5,00:43:00,47.22,47.23,47.17,47.17,10
2009/1/5,00:44:00,47.13,47.15,47.13,47.15,6
2009/1/5,00:45:00,47.16,47.16,47.16,47.16,1
2009/1/5,00:46:00,47.16,47.16,47.14,47.14,5
2009/1/5,00:47:00,47.12,47.14,47.12,47.14,6
2009/1/5,00:48:00,47.14,47.19,47.14,47.19,7
2009/1/5,00:49:00,47.20,47.23,47.20,47.23,22
2009/1/5,00:50:00,47.21,47.21,47.20,47.21,15
2009/1/5,00:51:00,47.20,47.21,47.20,47.20,3
2009/1/5,00:52:00,47.20,47.23,47.20,47.23,8
2009/1/5,00:53:00,47.24,47.28,47.24,47.25,6
2009/1/5,00:54:00,47.25,47.27,47.24,47.25,7
2009/1/5,00:55:00,47.24,47.24,47.24,47.24,1
2009/1/5,00:56:00,47.22,47.27,47.21,47.27,10
2009/1/5,00:57:00,47.25,47.27,47.25,47.27,4
2009/1/5,00:58:00,47.28,47.35,47.27,47.27,12
2009/1/5,00:59:00,47.33,47.33,47.33,47.33,1
2009/1/5,01:00:00,47.34,47.57,47.34,47.57,84
2009/1/5,01:01:00,47.57,47.59,47.54,47.56,63
2009/1/5,01:02:00,47.55,47.57,47.54,47.57,9
2009/1/5,01:03:00,47.57,47.66,47.57,47.61,38
2009/1/5,01:04:00,47.60,47.61,47.55,47.55,8
2009/1/5,01:05:00,47.54,47.69,47.51,47.67,29
2009/1/5,01:06:00,47.69,47.80,47.68,47.74,31
2009/1/5,01:07:00,47.72,47.76,47.71,47.73,12
2009/1/5,01:08:00,47.69,47.70,47.69,47.69,9
2009/1/5,01:09:00,47.70,47.70,47.65,47.66,34
2009/1/5,01:10:00,47.65,47.65,47.65,47.65,5
2009/1/5,01:11:00,47.68,47.70,47.68,47.70,12
2009/1/5,01:12:00,47.73,47.77,47.73,47.77,19
2009/1/5,01:13:00,47.82,47.83,47.77,47.77,7
2009/1/5,01:14:00,47.77,47.77,47.70,47.73,7
2009/1/5,01:15:00,47.77,47.78,47.77,47.78,2
2009/1/5,01:16:00,47.78,47.78,47.74,47.74,5
2009/1/5,01:17:00,47.73,47.73,47.64,47.64,4
2009/1/5,01:19:00,47.72,47.72,47.68,47.68,4
2009/1/5,01:20:00,47.70,47.70,47.70,47.70,2
2009/1/5,01:21:00,47.70,47.70,47.70,47.70,1
2009/1/5,01:22:00,47.67,47.67,47.66,47.66,3
2009/1/5,01:23:00,47.66,47.76,47.66,47.76,11
2009/1/5,01:24:00,47.71,47.71,47.67,47.67,26
2009/1/5,01:25:00,47.70,47.72,47.70,47.72,4
2009/1/5,01:26:00,47.74,47.75,47.74,47.75,4
2009/1/5,01:27:00,47.74,47.74,47.34,47.54,77
2009/1/5,01:28:00,47.54,47.55,47.54,47.55,3
2009/1/5,01:29:00,47.55,47.55,47.55,47.55,2
2009/1/5,01:30:00,47.56,47.56,47.56,47.56,1
2009/1/5,01:32:00,47.56,47.57,47.54,47.57,9
2009/1/5,01:33:00,47.60,47.65,47.60,47.65,5
2009/1/5,01:34:00,47.65,47.65,47.60,47.60,3
2009/1/5,01:35:00,47.64,47.64,47.61,47.61,20
2009/1/5,01:36:00,47.62,47.62,47.58,47.59,7
2009/1/5,01:37:00,47.57,47.57,47.57,47.57,1
2009/1/5,01:38:00,47.56,47.57,47.49,47.49,12
2009/1/5,01:39:00,47.50,47.50,47.49,47.50,10
2009/1/5,01:40:00,47.50,47.54,47.50,47.54,5
2009/1/5,01:41:00,47.49,47.49,47.46,47.46,9
2009/1/5,01:42:00,47.46,47.46,47.42,47.42,9
2009/1/5,01:43:00,47.43,47.43,47.38,47.38,12
2009/1/5,01:44:00,47.37,47.44,47.37,47.40,17
2009/1/5,01:45:00,47.41,47.41,47.41,47.41,1
2009/1/5,01:46:00,47.44,47.46,47.44,47.45,9
2009/1/5,01:47:00,47.45,47.46,47.45,47.46,4
2009/1/5,01:48:00,47.46,47.47,47.46,47.47,3
2009/1/5,01:49:00,47.48,47.53,47.48,47.53,26
2009/1/5,01:50:00,47.53,47.61,47.53,47.59,16
2009/1/5,01:51:00,47.59,47.59,47.54,47.54,6
2009/1/5,01:52:00,47.58,47.58,47.58,47.58,1
2009/1/5,01:53:00,47.58,47.62,47.58,47.62,9
2009/1/5,01:54:00,47.57,47.58,47.57,47.58,3
2009/1/5,01:55:00,47.56,47.56,47.51,47.51,9
2009/1/5,01:56:00,47.51,47.51,47.51,47.51,4
2009/1/5,01:57:00,47.52,47.52,47.52,47.52,1
2009/1/5,01:58:00,47.50,47.50,47.50,47.50,3
2009/1/5,01:59:00,47.48,47.49,47.48,47.48,4
2009/1/5,02:00:00,47.48,47.50,47.48,47.50,4
2009/1/5,02:01:00,47.57,47.59,47.57,47.59,2
2009/1/5,02:02:00,47.52,47.52,47.50,47.50,6
2009/1/5,02:03:00,47.51,47.53,47.50,47.50,8
2009/1/5,02:06:00,47.51,47.54,47.51,47.51,6
2009/1/5,02:07:00,47.52,47.52,47.52,47.52,1
2009/1/5,02:08:00,47.53,47.53,47.51,47.51,3
2009/1/5,02:09:00,47.50,47.53,47.50,47.52,19
2009/1/5,02:10:00,47.50,47.50,47.50,47.50,4
2009/1/5,02:12:00,47.51,47.51,47.50,47.50,61
2009/1/5,02:13:00,47.50,47.51,47.50,47.51,4
2009/1/5,02:14:00,47.53,47.54,47.50,47.54,15
2009/1/5,02:15:00,47.54,47.54,47.52,47.53,13
2009/1/5,02:16:00,47.51,47.51,47.50,47.51,21
2009/1/5,02:17:00,47.50,47.52,47.50,47.52,5
2009/1/5,02:18:00,47.53,47.53,47.52,47.52,6
2009/1/5,02:19:00,47.54,47.54,47.54,47.54,4
2009/1/5,02:20:00,47.54,47.54,47.54,47.54,1
2009/1/5,02:21:00,47.50,47.50,47.50,47.50,1
2009/1/5,02:22:00,47.52,47.53,47.51,47.53,9
2009/1/5,02:23:00,47.55,47.55,47.55,47.55,3
2009/1/5,02:24:00,47.56,47.58,47.55,47.58,10
2009/1/5,02:25:00,47.58,47.58,47.57,47.58,12
2009/1/5,02:26:00,47.58,47.61,47.55,47.56,44
2009/1/5,02:27:00,47.56,47.57,47.52,47.52,18
2009/1/5,02:28:00,47.51,47.52,47.51,47.52,13
2009/1/5,02:29:00,47.51,47.53,47.51,47.52,8
2009/1/5,02:30:00,47.51,47.52,47.50,47.50,42
2009/1/5,02:31:00,47.53,47.53,47.50,47.50,46
2009/1/5,02:32:00,47.52,47.53,47.50,47.51,7
2009/1/5,02:33:00,47.51,47.55,47.51,47.55,4
2009/1/5,02:34:00,47.54,47.54,47.50,47.50,25
2009/1/5,02:35:00,47.50,47.50,47.50,47.50,9
2009/1/5,02:36:00,47.50,47.50,47.41,47.41,27
2009/1/5,02:37:00,47.41,47.41,47.23,47.23,44
2009/1/5,02:38:00,47.23,47.23,46.96,47.08,40
2009/1/5,02:39:00,47.08,47.11,47.01,47.11,16
2009/1/5,02:40:00,47.10,47.18,47.07,47.17,17
2009/1/5,02:41:00,47.14,47.14,46.99,47.02,17
2009/1/5,02:42:00,47.04,47.05,47.00,47.00,5
2009/1/5,02:43:00,46.98,47.01,46.96,47.01,17
2009/1/5,02:44:00,47.01,47.01,46.97,46.97,10
2009/1/5,02:45:00,46.98,47.03,46.98,47.03,14
2009/1/5,02:46:00,47.02,47.05,47.02,47.04,7
2009/1/5,02:47:00,47.04,47.04,46.98,47.04,16
2009/1/5,02:48:00,47.10,47.15,47.10,47.14,6
2009/1/5,02:49:00,47.10,47.10,47.05,47.09,5
2009/1/5,02:50:00,47.11,47.11,47.09,47.09,4
2009/1/5,02:51:00,47.09,47.09,46.97,46.99,52
2009/1/5,02:52:00,47.00,47.00,46.95,46.95,14
2009/1/5,02:53:00,46.99,47.00,46.98,47.00,13
2009/1/5,02:54:00,47.00,47.00,46.99,46.99,19
2009/1/5,02:55:00,46.99,47.00,46.95,46.95,27
2009/1/5,02:56:00,46.95,46.95,46.92,46.94,12
2009/1/5,02:57:00,46.96,47.00,46.96,46.98,11
2009/1/5,02:58:00,46.94,46.94,46.85,46.87,85
2009/1/5,02:59:00,46.86,46.86,46.77,46.81,73
2009/1/5,03:00:00,46.86,46.94,46.86,46.94,14
2009/1/5,03:01:00,46.94,46.97,46.91,46.92,38
2009/1/5,03:02:00,46.91,46.91,46.88,46.90,14
2009/1/5,03:03:00,46.90,46.94,46.90,46.94,17
2009/1/5,03:04:00,46.94,47.00,46.88,46.92,60
2009/1/5,03:05:00,46.92,46.94,46.91,46.94,33
2009/1/5,03:06:00,46.92,46.93,46.92,46.93,4
2009/1/5,03:07:00,46.95,46.98,46.95,46.98,9
2009/1/5,03:08:00,46.99,47.00,46.92,46.92,53
2009/1/5,03:09:00,46.92,46.96,46.90,46.90,18
2009/1/5,03:10:00,46.90,46.90,46.82,46.88,15
2009/1/5,03:11:00,46.87,46.94,46.87,46.94,9
2009/1/5,03:12:00,46.90,46.90,46.88,46.89,18
2009/1/5,03:13:00,46.90,46.94,46.88,46.88,28
2009/1/5,03:14:00,46.89,46.89,46.85,46.86,7
2009/1/5,03:15:00,46.85,46.89,46.80,46.81,15
2009/1/5,03:16:00,46.80,46.80,46.75,46.75,52
2009/1/5,03:17:00,46.76,46.77,46.75,46.75,60
2009/1/5,03:18:00,46.76,46.77,46.70,46.71,50
2009/1/5,03:19:00,46.71,46.82,46.70,46.75,33
2009/1/5,03:20:00,46.73,46.73,46.65,46.65,20
2009/1/5,03:21:00,46.65,46.66,46.61,46.65,59
2009/1/5,03:22:00,46.63,46.65,46.61,46.64,37
2009/1/5,03:23:00,46.63,46.64,46.60,46.60,134
2009/1/5,03:24:00,46.60,46.62,46.60,46.60,80
2009/1/5,03:25:00,46.60,46.64,46.57,46.58,39
2009/1/5,03:26:00,46.57,46.57,46.50,46.50,41
2009/1/5,03:27:00,46.50,46.54,46.46,46.54,62
2009/1/5,03:28:00,46.51,46.52,46.50,46.51,45
2009/1/5,03:29:00,46.50,46.51,46.50,46.50,62
2009/1/5,03:30:00,46.50,46.56,46.46,46.47,171
2009/1/5,03:31:00,46.47,46.50,46.45,46.45,114
2009/1/5,03:32:00,46.46,46.46,46.39,46.39,144
2009/1/5,03:33:00,46.40,46.51,46.38,46.50,99
2009/1/5,03:34:00,46.51,46.53,46.41,46.46,55
2009/1/5,03:35:00,46.46,46.51,46.42,46.51,27
2009/1/5,03:36:00,46.53,46.68,46.53,46.66,26
2009/1/5,03:37:00,46.67,46.81,46.65,46.81,45
2009/1/5,03:38:00,46.83,46.97,46.83,46.89,114
2009/1/5,03:39:00,46.88,46.89,46.67,46.70,96
2009/1/5,03:40:00,46.70,46.74,46.65,46.65,73
2009/1/5,03:41:00,46.67,46.77,46.66,46.71,32
2009/1/5,03:42:00,46.70,46.76,46.69,46.76,16
2009/1/5,03:43:00,46.75,46.75,46.65,46.70,20
2009/1/5,03:44:00,46.68,46.69,46.64,46.69,22
2009/1/5,03:45:00,46.75,46.78,46.75,46.75,4
2009/1/5,03:46:00,46.76,46.78,46.74,46.77,34
2009/1/5,03:47:00,46.77,46.80,46.75,46.79,40
2009/1/5,03:48:00,46.79,46.80,46.73,46.74,45
2009/1/5,03:49:00,46.72,46.76,46.65,46.66,129
2009/1/5,03:50:00,46.68,46.68,46.62,46.62,4
2009/1/5,03:51:00,46.61,46.61,46.61,46.61,4
2009/1/5,03:52:00,46.60,46.60,46.50,46.51,76
2009/1/5,03:53:00,46.52,46.53,46.51,46.53,10
2009/1/5,03:54:00,46.54,46.54,46.42,46.42,82
2009/1/5,03:55:00,46.42,46.45,46.31,46.45,101
2009/1/5,03:56:00,46.44,46.44,46.17,46.19,282
2009/1/5,03:57:00,46.17,46.40,46.17,46.39,42
2009/1/5,03:58:00,46.37,46.39,46.25,46.28,12
2009/1/5,03:59:00,46.30,46.39,46.15,46.15,98
2009/1/5,04:00:00,46.20,46.27,46.15,46.23,80
2009/1/5,04:01:00,46.23,46.25,46.19,46.22,49
2009/1/5,04:02:00,46.23,46.27,46.19,46.25,84
2009/1/5,04:03:00,46.27,46.30,46.22,46.27,77
2009/1/5,04:04:00,46.27,46.40,46.25,46.35,87
2009/1/5,04:05:00,46.35,46.35,46.21,46.21,54
2009/1/5,04:06:00,46.21,46.37,46.21,46.33,86
2009/1/5,04:07:00,46.35,46.35,46.32,46.33,6
2009/1/5,04:08:00,46.34,46.35,46.33,46.33,10
2009/1/5,04:09:00,46.35,46.40,46.35,46.39,24
2009/1/5,04:10:00,46.40,46.46,46.40,46.43,24
2009/1/5,04:11:00,46.44,46.47,46.44,46.47,11
2009/1/5,04:12:00,46.49,46.53,46.49,46.53,8
2009/1/5,04:13:00,46.54,46.55,46.52,46.53,14
2009/1/5,04:14:00,46.50,46.50,46.44,46.44,29
2009/1/5,04:15:00,46.44,46.46,46.42,46.42,18
2009/1/5,04:16:00,46.42,46.46,46.41,46.45,50
2009/1/5,04:17:00,46.46,46.46,46.43,46.43,8
2009/1/5,04:18:00,46.42,46.44,46.42,46.43,10
2009/1/5,04:19:00,46.41,46.41,46.40,46.40,11
2009/1/5,04:20:00,46.38,46.38,46.38,46.38,16
2009/1/5,04:21:00,46.35,46.44,46.35,46.42,42
2009/1/5,04:22:00,46.42,46.42,46.40,46.40,5
2009/1/5,04:23:00,46.42,46.42,46.37,46.41,11
2009/1/5,04:24:00,46.42,46.43,46.42,46.43,2
2009/1/5,04:25:00,46.43,46.43,46.43,46.43,1
2009/1/5,04:26:00,46.40,46.42,46.40,46.40,4
2009/1/5,04:27:00,46.39,46.44,46.39,46.44,4
2009/1/5,04:28:00,46.45,46.46,46.44,46.44,6
2009/1/5,04:29:00,46.45,46.46,46.44,46.44,21
2009/1/5,04:30:00,46.43,46.50,46.43,46.48,99
2009/1/5,04:31:00,46.44,46.44,46.43,46.43,2
2009/1/5,04:32:00,46.45,46.47,46.43,46.43,7
2009/1/5,04:33:00,46.47,46.48,46.47,46.48,5
2009/1/5,04:34:00,46.45,46.48,46.36,46.40,36
2009/1/5,04:35:00,46.41,46.54,46.41,46.48,58
2009/1/5,04:36:00,46.44,46.44,46.41,46.41,10
2009/1/5,04:37:00,46.40,46.42,46.38,46.38,26
2009/1/5,04:38:00,46.44,46.45,46.42,46.45,4
2009/1/5,04:39:00,46.45,46.50,46.45,46.46,14
2009/1/5,04:40:00,46.54,46.55,46.51,46.53,6
2009/1/5,04:41:00,46.52,46.52,46.50,46.52,16
2009/1/5,04:42:00,46.53,46.56,46.50,46.54,16
2009/1/5,04:43:00,46.57,46.63,46.57,46.58,88
2009/1/5,04:44:00,46.58,46.65,46.56,46.64,54
2009/1/5,04:45:00,46.60,46.69,46.59,46.67,97
2009/1/5,04:46:00,46.69,46.79,46.68,46.76,73
2009/1/5,04:47:00,46.78,46.92,46.78,46.92,21
2009/1/5,04:48:00,46.90,47.00,46.90,47.00,191
2009/1/5,04:49:00,46.97,46.99,46.90,46.91,111
2009/1/5,04:50:00,46.91,46.92,46.84,46.89,64
2009/1/5,04:51:00,46.88,47.00,46.86,47.00,49
2009/1/5,04:52:00,46.96,46.99,46.75,46.86,186
2009/1/5,04:53:00,46.82,46.83,46.79,46.81,24
2009/1/5,04:54:00,46.81,46.85,46.80,46.81,9
2009/1/5,04:55:00,46.82,46.82,46.80,46.80,5
2009/1/5,04:56:00,46.80,46.81,46.80,46.81,4
2009/1/5,04:57:00,46.80,46.80,46.75,46.78,62
2009/1/5,04:58:00,46.81,46.85,46.81,46.85,30
2009/1/5,04:59:00,46.81,46.81,46.75,46.77,15
2009/1/5,05:00:00,46.77,46.80,46.77,46.79,14
2009/1/5,05:01:00,46.79,46.82,46.79,46.82,22
2009/1/5,05:02:00,46.80,46.85,46.80,46.85,5
2009/1/5,05:03:00,46.85,46.85,46.79,46.85,108
2009/1/5,05:04:00,46.82,46.85,46.80,46.83,35
2009/1/5,05:05:00,46.83,46.84,46.83,46.84,4
2009/1/5,05:06:00,46.87,46.87,46.80,46.81,51
2009/1/5,05:07:00,46.81,46.84,46.78,46.78,32
2009/1/5,05:08:00,46.78,46.82,46.78,46.80,38
2009/1/5,05:09:00,46.79,46.82,46.79,46.82,11
2009/1/5,05:10:00,46.79,46.81,46.79,46.81,12
2009/1/5,05:11:00,46.80,46.89,46.80,46.89,24
2009/1/5,05:12:00,46.86,46.87,46.84,46.84,32
2009/1/5,05:13:00,46.85,46.85,46.80,46.80,38
2009/1/5,05:14:00,46.80,46.83,46.80,46.83,30
2009/1/5,05:15:00,46.83,46.85,46.83,46.84,56
2009/1/5,05:16:00,46.85,46.86,46.83,46.84,46
2009/1/5,05:17:00,46.85,46.85,46.84,46.84,4
2009/1/5,05:18:00,46.84,46.91,46.84,46.90,29
2009/1/5,05:19:00,46.90,46.93,46.89,46.92,76
2009/1/5,05:20:00,46.93,46.99,46.92,46.92,52
2009/1/5,05:21:00,46.95,46.98,46.92,46.94,35
2009/1/5,05:22:00,46.94,46.97,46.93,46.93,35
2009/1/5,05:23:00,46.94,46.96,46.94,46.94,19
2009/1/5,05:24:00,46.97,46.97,46.94,46.96,11
2009/1/5,05:25:00,46.96,47.03,46.94,47.03,44
2009/1/5,05:26:00,47.03,47.09,47.00,47.02,68
2009/1/5,05:27:00,47.01,47.04,46.98,47.01,43
2009/1/5,05:28:00,47.02,47.09,47.00,47.02,103
2009/1/5,05:29:00,47.04,47.10,46.99,47.09,191
2009/1/5,05:30:00,47.10,47.29,47.09,47.29,80
2009/1/5,05:31:00,47.28,47.41,47.25,47.41,120
2009/1/5,05:32:00,47.38,47.52,47.38,47.48,85
2009/1/5,05:33:00,47.48,47.51,47.47,47.51,85
2009/1/5,05:34:00,47.52,47.55,47.50,47.52,75
2009/1/5,05:35:00,47.49,47.52,47.45,47.46,63
2009/1/5,05:36:00,47.46,47.48,47.39,47.43,48
2009/1/5,05:37:00,47.43,47.49,47.41,47.44,91
2009/1/5,05:38:00,47.45,47.46,47.38,47.40,44
2009/1/5,05:39:00,47.36,47.43,47.35,47.37,34
2009/1/5,05:40:00,47.37,47.40,47.36,47.37,32
2009/1/5,05:41:00,47.38,47.39,47.31,47.31,54
2009/1/5,05:42:00,47.32,47.34,47.29,47.33,48
2009/1/5,05:43:00,47.34,47.37,47.33,47.37,61
2009/1/5,05:44:00,47.36,47.37,47.33,47.37,10
2009/1/5,05:45:00,47.35,47.38,47.35,47.38,8
2009/1/5,05:46:00,47.39,47.40,47.35,47.38,19
2009/1/5,05:47:00,47.38,47.40,47.36,47.40,17
2009/1/5,05:48:00,47.40,47.40,47.39,47.40,17
2009/1/5,05:49:00,47.42,47.45,47.42,47.42,27
2009/1/5,05:50:00,47.43,47.45,47.41,47.43,69
2009/1/5,05:51:00,47.45,47.45,47.42,47.43,37
2009/1/5,05:52:00,47.45,47.48,47.42,47.42,99
2009/1/5,05:53:00,47.42,47.45,47.41,47.43,14
2009/1/5,05:54:00,47.44,47.44,47.40,47.41,33
2009/1/5,05:55:00,47.40,47.71,47.40,47.50,257
2009/1/5,05:56:00,47.44,47.47,47.25,47.29,99
2009/1/5,05:57:00,47.25,47.25,47.05,47.15,105
2009/1/5,05:58:00,47.19,47.19,47.15,47.15,22
2009/1/5,05:59:00,47.14,47.14,47.09,47.11,16
2009/1/5,06:00:00,47.11,47.14,47.05,47.10,37
2009/1/5,06:01:00,47.09,47.21,47.09,47.20,13
2009/1/5,06:02:00,47.19,47.24,47.18,47.21,17
2009/1/5,06:03:00,47.20,47.24,47.20,47.24,19
2009/1/5,06:04:00,47.24,47.26,47.23,47.26,6
2009/1/5,06:05:00,47.25,47.26,47.23,47.26,14
2009/1/5,06:06:00,47.26,47.39,47.26,47.34,37
2009/1/5,06:07:00,47.34,47.34,47.27,47.28,41
2009/1/5,06:08:00,47.30,47.30,47.26,47.26,6
2009/1/5,06:09:00,47.25,47.27,47.23,47.24,19
2009/1/5,06:10:00,47.23,47.30,47.22,47.30,15
2009/1/5,06:11:00,47.32,47.37,47.30,47.34,37
2009/1/5,06:12:00,47.34,47.37,47.30,47.31,35
2009/1/5,06:13:00,47.32,47.32,47.32,47.32,3
2009/1/5,06:14:00,47.29,47.29,47.29,47.29,3
2009/1/5,06:15:00,47.28,47.31,47.28,47.31,18
2009/1/5,06:16:00,47.24,47.25,47.22,47.22,13
2009/1/5,06:17:00,47.23,47.25,47.23,47.25,5
2009/1/5,06:18:00,47.25,47.27,47.23,47.26,16
2009/1/5,06:19:00,47.25,47.31,47.23,47.30,15
2009/1/5,06:20:00,47.30,47.30,47.26,47.26,10
2009/1/5,06:21:00,47.27,47.27,47.26,47.26,13
2009/1/5,06:22:00,47.25,47.26,47.24,47.24,9
2009/1/5,06:23:00,47.24,47.26,47.21,47.24,24
2009/1/5,06:24:00,47.23,47.25,47.22,47.24,15
2009/1/5,06:25:00,47.26,47.27,47.23,47.24,14
2009/1/5,06:26:00,47.23,47.23,47.20,47.21,17
2009/1/5,06:27:00,47.22,47.27,47.20,47.27,20
2009/1/5,06:28:00,47.26,47.26,47.19,47.19,28
2009/1/5,06:29:00,47.19,47.21,47.18,47.18,13
2009/1/5,06:30:00,47.15,47.16,47.12,47.12,23
2009/1/5,06:31:00,47.13,47.13,46.95,47.02,60
2009/1/5,06:32:00,47.00,47.00,46.88,46.88,129
2009/1/5,06:33:00,46.88,46.94,46.87,46.90,18
2009/1/5,06:34:00,46.92,46.98,46.91,46.98,13
2009/1/5,06:35:00,46.98,47.03,46.98,46.99,24
2009/1/5,06:36:00,46.98,47.13,46.98,47.05,35
2009/1/5,06:37:00,47.03,47.03,47.00,47.01,9
2009/1/5,06:38:00,47.02,47.02,47.01,47.01,2
2009/1/5,06:39:00,47.05,47.06,47.04,47.04,4
2009/1/5,06:40:00,47.05,47.06,47.03,47.05,11
2009/1/5,06:41:00,47.04,47.16,47.04,47.15,24
2009/1/5,06:42:00,47.15,47.19,47.13,47.16,61
2009/1/5,06:43:00,47.15,47.15,47.12,47.12,11
2009/1/5,06:44:00,47.10,47.10,47.08,47.09,11
2009/1/5,06:45:00,47.07,47.10,47.07,47.09,6
2009/1/5,06:46:00,47.10,47.11,47.09,47.10,10
2009/1/5,06:47:00,47.09,47.10,47.07,47.10,6
2009/1/5,06:48:00,47.08,47.10,47.08,47.10,2
2009/1/5,06:49:00,47.09,47.09,46.92,46.98,36
2009/1/5,06:50:00,46.96,46.98,46.89,46.93,84
2009/1/5,06:51:00,46.94,47.03,46.94,47.02,16
2009/1/5,06:52:00,47.02,47.04,47.01,47.03,19
2009/1/5,06:53:00,47.04,47.07,46.98,47.04,66
2009/1/5,06:54:00,47.04,47.06,46.99,47.00,24
2009/1/5,06:55:00,47.04,47.04,46.96,46.96,12
2009/1/5,06:56:00,46.95,46.95,46.86,46.87,36
2009/1/5,06:57:00,46.88,46.88,46.84,46.85,24
2009/1/5,06:58:00,46.86,46.88,46.83,46.88,23
2009/1/5,06:59:00,46.90,46.94,46.88,46.89,18
2009/1/5,07:00:00,46.91,46.91,46.83,46.85,28
2009/1/5,07:01:00,46.83,46.93,46.82,46.89,17
2009/1/5,07:02:00,46.88,46.88,46.83,46.87,11
2009/1/5,07:03:00,46.86,46.88,46.85,46.88,4
2009/1/5,07:04:00,46.86,46.86,46.77,46.79,36
2009/1/5,07:05:00,46.79,46.80,46.77,46.79,93
2009/1/5,07:06:00,46.79,46.86,46.77,46.77,23
2009/1/5,07:07:00,46.76,46.78,46.76,46.78,7
2009/1/5,07:08:00,46.78,46.78,46.65,46.65,68
2009/1/5,07:09:00,46.65,46.70,46.64,46.69,27
2009/1/5,07:10:00,46.70,46.74,46.60,46.61,63
2009/1/5,07:11:00,46.61,46.61,46.38,46.38,252
2009/1/5,07:12:00,46.39,46.40,46.30,46.33,158
2009/1/5,07:13:00,46.33,46.40,46.33,46.38,54
2009/1/5,07:14:00,46.36,46.38,46.33,46.34,26
2009/1/5,07:15:00,46.34,46.36,46.31,46.32,30
2009/1/5,07:16:00,46.33,46.35,46.32,46.33,23
2009/1/5,07:17:00,46.36,46.48,46.34,46.45,111
2009/1/5,07:18:00,46.47,46.50,46.41,46.45,98
2009/1/5,07:19:00,46.48,46.48,46.44,46.44,35
2009/1/5,07:20:00,46.43,46.44,46.40,46.40,23
2009/1/5,07:21:00,46.41,46.53,46.40,46.53,38
2009/1/5,07:22:00,46.54,46.67,46.52,46.56,67
2009/1/5,07:23:00,46.58,46.61,46.49,46.53,49
2009/1/5,07:24:00,46.51,46.54,46.46,46.53,38
2009/1/5,07:25:00,46.51,46.51,46.39,46.47,111
2009/1/5,07:26:00,46.48,46.49,46.40,46.42,186
2009/1/5,07:27:00,46.41,46.46,46.39,46.45,37
2009/1/5,07:28:00,46.47,46.47,46.37,46.39,174
2009/1/5,07:29:00,46.40,46.43,46.39,46.39,30
2009/1/5,07:30:00,46.37,46.39,46.36,46.39,8
2009/1/5,07:31:00,46.37,46.38,46.35,46.38,28
2009/1/5,07:32:00,46.35,46.39,46.31,46.36,103
2009/1/5,07:33:00,46.37,46.41,46.35,46.36,31
2009/1/5,07:34:00,46.34,46.34,46.30,46.30,67
2009/1/5,07:35:00,46.30,46.33,46.21,46.22,140
2009/1/5,07:36:00,46.22,46.24,46.17,46.21,197
2009/1/5,07:37:00,46.21,46.21,46.09,46.13,207
2009/1/5,07:38:00,46.13,46.16,45.87,45.93,389
2009/1/5,07:39:00,45.93,46.07,45.87,46.05,159
2009/1/5,07:40:00,46.07,46.09,46.01,46.03,104
2009/1/5,07:41:00,46.04,46.05,45.96,45.98,145
2009/1/5,07:42:00,45.98,45.98,45.93,45.98,77
2009/1/5,07:43:00,45.98,46.04,45.98,46.00,124
2009/1/5,07:44:00,46.01,46.04,46.00,46.03,31
2009/1/5,07:45:00,46.04,46.04,45.99,46.02,68
2009/1/5,07:46:00,46.02,46.04,46.01,46.02,29
2009/1/5,07:47:00,46.01,46.01,45.94,45.97,205
2009/1/5,07:48:00,45.97,45.97,45.88,45.88,116
2009/1/5,07:49:00,45.88,45.89,45.80,45.86,215
2009/1/5,07:50:00,45.88,45.95,45.83,45.85,122
2009/1/5,07:51:00,45.86,45.90,45.84,45.86,39
2009/1/5,07:52:00,45.87,45.99,45.85,45.97,95
2009/1/5,07:53:00,45.97,45.97,45.89,45.89,67
2009/1/5,07:54:00,45.89,45.90,45.88,45.89,82
2009/1/5,07:55:00,45.89,45.91,45.86,45.90,37
2009/1/5,07:56:00,45.93,45.96,45.90,45.93,37
2009/1/5,07:57:00,45.93,45.95,45.85,45.90,159
2009/1/5,07:58:00,45.89,45.94,45.87,45.91,49
2009/1/5,07:59:00,45.93,45.93,45.90,45.92,19
2009/1/5,08:00:00,45.92,46.06,45.85,46.03,184
2009/1/5,08:01:00,46.03,46.09,45.94,46.08,327
2009/1/5,08:02:00,46.08,46.14,46.04,46.10,143
2009/1/5,08:03:00,46.10,46.24,46.10,46.21,161
2009/1/5,08:04:00,46.20,46.21,46.15,46.17,101
2009/1/5,08:05:00,46.19,46.20,46.11,46.17,71
2009/1/5,08:06:00,46.16,46.17,46.10,46.12,49
2009/1/5,08:07:00,46.10,46.22,46.03,46.06,149
2009/1/5,08:08:00,46.07,46.13,46.06,46.11,44
2009/1/5,08:09:00,46.10,46.11,45.96,45.98,131
2009/1/5,08:10:00,45.99,46.04,45.98,46.03,87
2009/1/5,08:11:00,46.03,46.04,45.95,45.97,96
2009/1/5,08:12:00,45.99,46.03,45.95,45.97,76
2009/1/5,08:13:00,45.97,46.01,45.97,46.00,19
2009/1/5,08:14:00,46.01,46.18,45.97,46.18,135
2009/1/5,08:15:00,46.18,46.25,46.11,46.17,153
2009/1/5,08:16:00,46.16,46.18,46.10,46.12,56
2009/1/5,08:17:00,46.12,46.12,46.02,46.09,118
2009/1/5,08:18:00,46.09,46.17,46.00,46.05,112
2009/1/5,08:19:00,46.05,46.05,45.97,45.98,121
2009/1/5,08:20:00,45.96,46.10,45.89,46.09,187
2009/1/5,08:21:00,46.10,46.10,45.91,45.93,102
2009/1/5,08:22:00,45.94,45.97,45.88,45.88,45
2009/1/5,08:23:00,45.92,45.92,45.84,45.86,143
2009/1/5,08:24:00,45.86,45.86,45.77,45.77,303
2009/1/5,08:25:00,45.77,45.83,45.63,45.65,421
2009/1/5,08:26:00,45.65,45.67,45.56,45.57,264
2009/1/5,08:27:00,45.58,45.67,45.56,45.65,307
2009/1/5,08:28:00,45.65,45.66,45.58,45.64,83
2009/1/5,08:29:00,45.65,45.74,45.65,45.70,131
2009/1/5,08:30:00,45.69,45.69,45.61,45.65,58
2009/1/5,08:31:00,45.64,45.74,45.63,45.72,106
2009/1/5,08:32:00,45.72,45.85,45.72,45.85,127
2009/1/5,08:33:00,45.85,45.85,45.73,45.75,131
2009/1/5,08:34:00,45.75,45.77,45.65,45.65,101
2009/1/5,08:35:00,45.66,45.70,45.63,45.63,101
2009/1/5,08:36:00,45.63,45.67,45.60,45.62,48
2009/1/5,08:37:00,45.62,45.74,45.60,45.67,237
2009/1/5,08:38:00,45.66,45.66,45.60,45.64,99
2009/1/5,08:39:00,45.62,45.70,45.62,45.67,49
2009/1/5,08:40:00,45.67,45.78,45.66,45.76,133
2009/1/5,08:41:00,45.75,45.80,45.70,45.78,80
2009/1/5,08:42:00,45.79,45.84,45.79,45.84,69
2009/1/5,08:43:00,45.83,45.86,45.81,45.82,38
2009/1/5,08:44:00,45.83,45.92,45.81,45.84,179
2009/1/5,08:45:00,45.84,45.97,45.84,45.91,191
2009/1/5,08:46:00,45.92,45.95,45.84,45.86,197
2009/1/5,08:47:00,45.86,45.89,45.82,45.85,77
2009/1/5,08:48:00,45.85,45.92,45.85,45.89,64
2009/1/5,08:49:00,45.88,45.90,45.82,45.82,72
2009/1/5,08:50:00,45.81,46.07,45.81,46.02,218
2009/1/5,08:51:00,46.00,46.15,45.96,46.15,300
2009/1/5,08:52:00,46.14,46.14,45.98,45.98,145
2009/1/5,08:53:00,46.00,46.01,45.95,45.98,85
2009/1/5,08:54:00,45.99,46.00,45.89,45.97,81
2009/1/5,08:55:00,45.97,46.01,45.89,45.96,93
2009/1/5,08:56:00,45.97,45.97,45.86,45.86,73
2009/1/5,08:57:00,45.87,45.87,45.74,45.77,163
2009/1/5,08:58:00,45.79,45.79,45.65,45.70,204
2009/1/5,08:59:00,45.69,45.80,45.66,45.72,214
2009/1/5,09:00:00,45.71,45.85,45.70,45.73,175
2009/1/5,09:01:00,45.76,45.90,45.62,45.89,749
2009/1/5,09:02:00,45.86,46.07,45.80,45.98,496
2009/1/5,09:03:00,45.96,46.15,45.90,46.11,394
2009/1/5,09:04:00,46.11,46.14,46.00,46.08,331
2009/1/5,09:05:00,46.06,46.34,46.02,46.25,697
2009/1/5,09:06:00,46.24,46.25,46.15,46.18,342
2009/1/5,09:07:00,46.17,46.22,46.05,46.08,325
2009/1/5,09:08:00,46.08,46.17,46.01,46.04,229
2009/1/5,09:09:00,46.03,46.14,45.98,46.11,175
2009/1/5,09:10:00,46.10,46.30,46.02,46.30,255
2009/1/5,09:11:00,46.29,46.33,46.21,46.25,319
2009/1/5,09:12:00,46.25,46.25,46.14,46.24,310
2009/1/5,09:13:00,46.23,46.25,46.15,46.19,127
2009/1/5,09:14:00,46.20,46.34,46.16,46.30,429
2009/1/5,09:15:00,46.30,46.48,46.26,46.37,915
2009/1/5,09:16:00,46.37,46.60,46.37,46.52,576
2009/1/5,09:17:00,46.52,46.56,46.44,46.47,359
2009/1/5,09:18:00,46.48,46.52,46.37,46.47,119
2009/1/5,09:19:00,46.46,46.47,46.39,46.46,120
2009/1/5,09:20:00,46.45,46.67,46.39,46.49,554
2009/1/5,09:21:00,46.49,46.63,46.47,46.60,394
2009/1/5,09:22:00,46.58,46.69,46.58,46.63,352
2009/1/5,09:23:00,46.62,46.65,46.52,46.57,201
2009/1/5,09:24:00,46.56,46.65,46.47,46.52,448
2009/1/5,09:25:00,46.53,46.59,46.36,46.38,310
2009/1/5,09:26:00,46.37,46.48,46.36,46.42,229
2009/1/5,09:27:00,46.43,46.45,46.31,46.37,443
2009/1/5,09:28:00,46.38,46.43,46.30,46.43,157
2009/1/5,09:29:00,46.41,46.47,46.41,46.45,128
2009/1/5,09:30:00,46.44,46.54,46.41,46.49,291
2009/1/5,09:31:00,46.49,46.50,46.43,46.48,244
2009/1/5,09:32:00,46.45,46.50,46.40,46.46,216
2009/1/5,09:33:00,46.46,46.46,46.18,46.21,426
2009/1/5,09:34:00,46.21,46.43,46.18,46.43,231
2009/1/5,09:35:00,46.43,46.58,46.41,46.48,888
2009/1/5,09:36:00,46.48,46.81,46.48,46.80,800
2009/1/5,09:37:00,46.80,47.19,46.76,47.19,1529
2009/1/5,09:38:00,47.18,47.31,47.02,47.05,1245
2009/1/5,09:39:00,47.07,47.13,46.97,47.05,576
2009/1/5,09:40:00,47.04,47.06,46.90,46.91,591
2009/1/5,09:41:00,46.90,47.04,46.88,46.88,390
2009/1/5,09:42:00,46.87,47.01,46.87,46.98,314
2009/1/5,09:43:00,46.96,47.00,46.85,46.87,303
2009/1/5,09:44:00,46.87,47.07,46.84,47.02,481
2009/1/5,09:45:00,47.02,47.14,46.95,46.96,637
2009/1/5,09:46:00,46.95,46.97,46.80,46.87,361
2009/1/5,09:47:00,46.87,46.94,46.86,46.88,239
2009/1/5,09:48:00,46.88,47.14,46.84,47.10,604
2009/1/5,09:49:00,47.11,47.29,47.08,47.09,967
2009/1/5,09:50:00,47.07,47.24,47.05,47.13,473
2009/1/5,09:51:00,47.12,47.19,47.07,47.12,266
2009/1/5,09:52:00,47.12,47.16,47.05,47.13,254
2009/1/5,09:53:00,47.14,47.52,47.12,47.48,923
2009/1/5,09:54:00,47.49,47.74,47.41,47.69,1505
2009/1/5,09:55:00,47.68,47.73,47.48,47.54,848
2009/1/5,09:56:00,47.55,47.56,47.37,47.45,483
2009/1/5,09:57:00,47.45,47.45,47.31,47.38,551
2009/1/5,09:58:00,47.36,47.46,47.29,47.34,501
2009/1/5,09:59:00,47.34,47.50,47.34,47.49,276
2009/1/5,10:00:00,47.50,47.50,47.41,47.47,361
2009/1/5,10:01:00,47.46,47.62,47.45,47.58,515
2009/1/5,10:02:00,47.58,47.63,47.52,47.63,367
2009/1/5,10:03:00,47.63,47.70,47.58,47.62,583
2009/1/5,10:04:00,47.62,47.94,47.59,47.80,1247
2009/1/5,10:05:00,47.80,47.95,47.77,47.90,693
2009/1/5,10:06:00,47.89,47.96,47.73,47.75,886
2009/1/5,10:07:00,47.76,47.79,47.72,47.75,272
2009/1/5,10:08:00,47.75,47.88,47.74,47.84,386
2009/1/5,10:09:00,47.85,47.85,47.61,47.63,576
2009/1/5,10:10:00,47.62,47.83,47.62,47.73,725
2009/1/5,10:11:00,47.76,47.80,47.63,47.76,531
2009/1/5,10:12:00,47.76,47.85,47.66,47.78,377
2009/1/5,10:13:00,47.77,47.88,47.77,47.77,412
2009/1/5,10:14:00,47.77,47.78,47.65,47.65,415
2009/1/5,10:15:00,47.66,47.73,47.56,47.64,527
2009/1/5,10:16:00,47.64,47.70,47.59,47.64,200
2009/1/5,10:17:00,47.63,47.65,47.46,47.51,542
2009/1/5,10:18:00,47.50,47.58,47.46,47.53,391
2009/1/5,10:19:00,47.53,47.53,47.26,47.30,674
2009/1/5,10:20:00,47.30,47.38,47.25,47.32,429
2009/1/5,10:21:00,47.35,47.47,47.26,47.45,490
2009/1/5,10:22:00,47.45,47.50,47.38,47.44,346
2009/1/5,10:23:00,47.44,47.46,47.28,47.30,271
2009/1/5,10:24:00,47.31,47.37,47.18,47.18,586
2009/1/5,10:25:00,47.18,47.28,47.14,47.20,427
2009/1/5,10:26:00,47.21,47.34,47.21,47.32,243
2009/1/5,10:27:00,47.33,47.43,47.32,47.39,273
2009/1/5,10:28:00,47.38,47.38,47.25,47.34,309
2009/1/5,10:29:00,47.35,47.39,47.25,47.34,278
2009/1/5,10:30:00,47.32,47.44,47.27,47.29,479
2009/1/5,10:31:00,47.29,47.30,47.12,47.17,640
2009/1/5,10:32:00,47.18,47.33,47.13,47.27,325
2009/1/5,10:33:00,47.25,47.45,47.24,47.39,370
2009/1/5,10:34:00,47.38,47.40,47.27,47.37,242
2009/1/5,10:35:00,47.38,47.46,47.27,47.29,236
2009/1/5,10:36:00,47.31,47.35,47.26,47.30,184
2009/1/5,10:37:00,47.29,47.41,47.28,47.28,181
2009/1/5,10:38:00,47.30,47.36,47.25,47.26,141
2009/1/5,10:39:00,47.25,47.41,47.23,47.36,163
2009/1/5,10:40:00,47.37,47.68,47.36,47.68,547
2009/1/5,10:41:00,47.67,47.69,47.53,47.55,314
2009/1/5,10:42:00,47.55,47.71,47.50,47.63,431
2009/1/5,10:43:00,47.63,47.73,47.59,47.65,200
2009/1/5,10:44:00,47.64,47.65,47.56,47.65,195
2009/1/5,10:45:00,47.63,47.68,47.61,47.64,174
2009/1/5,10:46:00,47.64,47.67,47.51,47.53,248
2009/1/5,10:47:00,47.52,47.65,47.49,47.60,342
2009/1/5,10:48:00,47.61,47.63,47.50,47.54,202
2009/1/5,10:49:00,47.54,47.61,47.50,47.54,139
2009/1/5,10:50:00,47.54,47.56,47.45,47.50,283
2009/1/5,10:51:00,47.47,47.49,47.27,47.33,475
2009/1/5,10:52:00,47.32,47.43,47.30,47.31,312
2009/1/5,10:53:00,47.30,47.37,47.28,47.37,289
2009/1/5,10:54:00,47.36,47.43,47.31,47.43,234
2009/1/5,10:55:00,47.42,47.50,47.40,47.45,127
2009/1/5,10:56:00,47.44,47.50,47.39,47.40,107
2009/1/5,10:57:00,47.39,47.46,47.34,47.40,284
2009/1/5,10:58:00,47.40,47.46,47.36,47.39,132
2009/1/5,10:59:00,47.38,47.58,47.38,47.56,288
2009/1/5,11:00:00,47.55,47.57,47.42,47.45,196
2009/1/5,11:01:00,47.45,47.48,47.33,47.33,245
2009/1/5,11:02:00,47.37,47.41,47.30,47.30,232
2009/1/5,11:03:00,47.30,47.31,47.23,47.26,430
2009/1/5,11:04:00,47.28,47.31,47.00,47.10,1394
2009/1/5,11:05:00,47.09,47.12,46.90,46.97,525
2009/1/5,11:06:00,46.98,47.00,46.88,46.89,554
2009/1/5,11:07:00,46.89,46.89,46.78,46.80,907
2009/1/5,11:08:00,46.80,46.97,46.80,46.88,475
2009/1/5,11:09:00,46.87,46.89,46.78,46.88,576
2009/1/5,11:10:00,46.88,46.88,46.78,46.83,262
2009/1/5,11:11:00,46.82,46.86,46.77,46.84,308
2009/1/5,11:12:00,46.83,47.00,46.82,46.89,414
2009/1/5,11:13:00,46.89,47.10,46.88,47.00,442
2009/1/5,11:14:00,47.00,47.09,46.95,47.09,312
2009/1/5,11:15:00,47.08,47.13,46.95,46.98,220
2009/1/5,11:16:00,46.99,47.03,46.90,47.02,261
2009/1/5,11:17:00,47.04,47.06,46.93,46.95,210
2009/1/5,11:18:00,46.95,47.00,46.88,46.95,291
2009/1/5,11:19:00,46.95,46.95,46.85,46.89,195
2009/1/5,11:20:00,46.88,46.97,46.87,46.95,132
2009/1/5,11:21:00,46.94,46.95,46.70,46.80,984
2009/1/5,11:22:00,46.80,46.90,46.78,46.79,573
2009/1/5,11:23:00,46.81,46.81,46.65,46.74,561
2009/1/5,11:24:00,46.71,46.81,46.67,46.69,213
2009/1/5,11:25:00,46.71,46.75,46.68,46.73,305
2009/1/5,11:26:00,46.72,46.77,46.67,46.71,366
2009/1/5,11:27:00,46.71,46.77,46.70,46.76,350
2009/1/5,11:28:00,46.77,46.92,46.68,46.84,650
2009/1/5,11:29:00,46.85,46.98,46.76,46.89,454
2009/1/5,11:30:00,46.90,47.05,46.74,47.00,716
2009/1/5,11:31:00,46.98,47.07,46.91,46.94,678
2009/1/5,11:32:00,46.93,46.95,46.78,46.82,533
2009/1/5,11:33:00,46.82,47.03,46.81,46.98,443
2009/1/5,11:34:00,46.99,47.33,46.98,47.26,946
2009/1/5,11:35:00,47.25,47.28,47.09,47.17,955
2009/1/5,11:36:00,47.16,47.28,47.14,47.20,358
2009/1/5,11:37:00,47.17,47.33,47.17,47.31,288
2009/1/5,11:38:00,47.30,47.34,47.24,47.26,382
2009/1/5,11:39:00,47.28,47.38,47.22,47.28,181
2009/1/5,11:40:00,47.28,47.41,47.20,47.41,541
2009/1/5,11:41:00,47.41,47.48,47.31,47.45,725
2009/1/5,11:42:00,47.44,47.55,47.42,47.44,564
2009/1/5,11:43:00,47.45,47.55,47.44,47.54,433
2009/1/5,11:44:00,47.55,47.61,47.44,47.46,416
2009/1/5,11:45:00,47.45,47.48,47.36,47.38,277
2009/1/5,11:46:00,47.39,47.44,47.33,47.40,276
2009/1/5,11:47:00,47.39,47.41,47.31,47.37,168
2009/1/5,11:48:00,47.37,47.42,47.32,47.40,182
2009/1/5,11:49:00,47.40,47.40,47.23,47.30,256
2009/1/5,11:50:00,47.29,47.33,47.20,47.22,156
2009/1/5,11:51:00,47.23,47.28,47.16,47.18,254
2009/1/5,11:52:00,47.18,47.24,47.12,47.18,362
2009/1/5,11:53:00,47.19,47.20,46.81,46.88,942
2009/1/5,11:54:00,46.86,47.07,46.83,47.01,329
2009/1/5,11:55:00,47.01,47.08,47.01,47.03,207
2009/1/5,11:56:00,47.05,47.05,46.92,46.97,142
2009/1/5,11:57:00,47.00,47.03,46.89,46.90,162
2009/1/5,11:58:00,46.89,47.13,46.89,47.09,432
2009/1/5,11:59:00,47.09,47.10,46.99,47.09,105
2009/1/5,12:00:00,47.08,47.23,47.07,47.16,267
2009/1/5,12:01:00,47.16,47.16,46.92,47.10,417
2009/1/5,12:02:00,47.11,47.21,47.08,47.11,135
2009/1/5,12:03:00,47.11,47.23,47.06,47.21,157
2009/1/5,12:04:00,47.22,47.22,47.15,47.22,144
2009/1/5,12:05:00,47.23,47.28,47.18,47.27,216
2009/1/5,12:06:00,47.28,47.28,47.14,47.16,156
2009/1/5,12:07:00,47.16,47.25,47.16,47.19,117
2009/1/5,12:08:00,47.18,47.21,47.03,47.10,267
2009/1/5,12:09:00,47.09,47.10,46.95,46.98,507
2009/1/5,12:10:00,46.97,47.11,46.96,47.10,114
2009/1/5,12:11:00,47.10,47.20,47.08,47.15,170
2009/1/5,12:12:00,47.16,47.25,47.14,47.25,145
2009/1/5,12:13:00,47.26,47.49,47.26,47.38,578
2009/1/5,12:14:00,47.37,47.40,47.26,47.26,231
2009/1/5,12:15:00,47.25,47.29,47.21,47.24,297
2009/1/5,12:16:00,47.24,47.39,47.24,47.35,154
2009/1/5,12:17:00,47.34,47.42,47.32,47.39,190
2009/1/5,12:18:00,47.39,47.45,47.34,47.38,221
2009/1/5,12:19:00,47.39,47.51,47.29,47.47,239
2009/1/5,12:20:00,47.46,47.49,47.38,47.46,268
2009/1/5,12:21:00,47.45,47.49,47.40,47.44,295
2009/1/5,12:22:00,47.46,47.53,47.36,47.44,272
2009/1/5,12:23:00,47.42,47.43,47.40,47.41,103
2009/1/5,12:24:00,47.41,47.41,47.33,47.39,119
2009/1/5,12:25:00,47.37,47.42,47.33,47.34,56
2009/1/5,12:26:00,47.38,47.38,47.23,47.25,179
2009/1/5,12:27:00,47.26,47.29,47.23,47.27,67
2009/1/5,12:28:00,47.27,47.28,47.19,47.21,152
2009/1/5,12:29:00,47.20,47.29,47.20,47.25,98
2009/1/5,12:30:00,47.27,47.37,47.25,47.32,126
2009/1/5,12:31:00,47.32,47.33,47.28,47.29,90
2009/1/5,12:32:00,47.31,47.31,47.26,47.28,51
2009/1/5,12:33:00,47.28,47.41,47.28,47.40,147
2009/1/5,12:34:00,47.40,47.40,47.21,47.25,233
2009/1/5,12:35:00,47.25,47.34,47.15,47.22,543
2009/1/5,12:36:00,47.22,47.23,47.12,47.14,161
2009/1/5,12:37:00,47.14,47.19,47.07,47.14,212
2009/1/5,12:38:00,47.14,47.26,47.08,47.25,154
2009/1/5,12:39:00,47.26,47.27,47.15,47.15,62
2009/1/5,12:40:00,47.18,47.44,47.18,47.43,281
2009/1/5,12:41:00,47.43,47.45,47.38,47.42,144
2009/1/5,12:42:00,47.40,47.47,47.39,47.44,264
2009/1/5,12:43:00,47.45,47.47,47.33,47.37,142
2009/1/5,12:44:00,47.38,47.46,47.32,47.44,127
2009/1/5,12:45:00,47.45,47.53,47.44,47.46,316
2009/1/5,12:46:00,47.47,47.53,47.42,47.46,140
2009/1/5,12:47:00,47.46,47.49,47.39,47.43,112
2009/1/5,12:48:00,47.42,47.45,47.34,47.36,154
2009/1/5,12:49:00,47.36,47.49,47.29,47.35,431
2009/1/5,12:50:00,47.34,47.40,47.30,47.37,130
2009/1/5,12:51:00,47.37,47.37,47.26,47.28,173
2009/1/5,12:52:00,47.31,47.45,47.31,47.43,92
2009/1/5,12:53:00,47.45,47.47,47.40,47.43,116
2009/1/5,12:54:00,47.42,47.47,47.41,47.45,111
2009/1/5,12:55:00,47.46,47.53,47.46,47.51,230
2009/1/5,12:56:00,47.50,47.51,47.45,47.51,102
2009/1/5,12:57:00,47.48,47.51,47.37,47.37,189
2009/1/5,12:58:00,47.38,47.53,47.37,47.47,274
2009/1/5,12:59:00,47.49,47.82,47.49,47.79,1264
2009/1/5,13:00:00,47.80,47.85,47.75,47.76,591
2009/1/5,13:01:00,47.76,47.79,47.64,47.70,486
2009/1/5,13:02:00,47.70,47.78,47.58,47.78,438
2009/1/5,13:03:00,47.78,47.90,47.73,47.86,532
2009/1/5,13:04:00,47.88,47.90,47.79,47.82,359
2009/1/5,13:05:00,47.82,47.82,47.71,47.73,224
2009/1/5,13:06:00,47.73,47.79,47.66,47.73,224
2009/1/5,13:07:00,47.73,47.81,47.69,47.73,153
2009/1/5,13:08:00,47.74,47.74,47.61,47.70,159
2009/1/5,13:09:00,47.70,47.73,47.62,47.66,233
2009/1/5,13:10:00,47.66,47.68,47.55,47.56,311
2009/1/5,13:11:00,47.55,47.60,47.50,47.56,306
2009/1/5,13:12:00,47.54,47.58,47.41,47.45,181
2009/1/5,13:13:00,47.46,47.53,47.31,47.35,435
2009/1/5,13:14:00,47.37,47.47,47.32,47.44,282
2009/1/5,13:15:00,47.44,47.53,47.39,47.40,245
2009/1/5,13:16:00,47.43,47.51,47.40,47.45,176
2009/1/5,13:17:00,47.47,47.47,47.28,47.30,296
2009/1/5,13:18:00,47.29,47.30,47.11,47.16,599
2009/1/5,13:19:00,47.18,47.19,47.08,47.15,375
2009/1/5,13:20:00,47.17,47.23,47.13,47.19,287
2009/1/5,13:21:00,47.19,47.31,47.18,47.23,253
2009/1/5,13:22:00,47.24,47.38,47.22,47.35,149
2009/1/5,13:23:00,47.34,47.38,47.30,47.38,115
2009/1/5,13:24:00,47.38,47.39,47.30,47.31,190
2009/1/5,13:25:00,47.33,47.45,47.29,47.40,272
2009/1/5,13:26:00,47.39,47.41,47.32,47.39,240
2009/1/5,13:27:00,47.40,47.44,47.38,47.40,167
2009/1/5,13:28:00,47.41,47.43,47.37,47.38,144
2009/1/5,13:29:00,47.40,47.50,47.38,47.48,176
2009/1/5,13:30:00,47.48,47.50,47.46,47.48,176
2009/1/5,13:31:00,47.48,47.61,47.47,47.47,355
2009/1/5,13:32:00,47.48,47.50,47.42,47.45,205
2009/1/5,13:33:00,47.44,47.47,47.43,47.45,54
2009/1/5,13:34:00,47.45,47.45,47.19,47.19,266
2009/1/5,13:35:00,47.19,47.21,47.12,47.15,317
2009/1/5,13:36:00,47.15,47.16,46.92,46.94,776
2009/1/5,13:37:00,46.93,47.24,46.93,47.14,405
2009/1/5,13:38:00,47.16,47.16,47.01,47.07,246
2009/1/5,13:39:00,47.06,47.06,46.85,46.95,626
2009/1/5,13:40:00,46.95,46.97,46.87,46.94,185
2009/1/5,13:41:00,46.94,47.14,46.92,47.09,240
2009/1/5,13:42:00,47.09,47.15,47.03,47.12,158
2009/1/5,13:43:00,47.12,47.12,47.00,47.07,181
2009/1/5,13:44:00,47.05,47.37,47.03,47.28,352
2009/1/5,13:45:00,47.28,47.40,47.22,47.33,242
2009/1/5,13:46:00,47.31,47.39,47.24,47.36,224
2009/1/5,13:47:00,47.35,47.49,47.27,47.28,323
2009/1/5,13:48:00,47.30,47.34,47.26,47.32,165
2009/1/5,13:49:00,47.32,47.36,47.24,47.32,148
2009/1/5,13:50:00,47.32,47.54,47.32,47.41,639
2009/1/5,13:51:00,47.42,47.51,47.33,47.46,173
2009/1/5,13:52:00,47.46,47.86,47.46,47.73,1030
2009/1/5,13:53:00,47.74,47.75,47.62,47.71,609
2009/1/5,13:54:00,47.71,47.91,47.69,47.83,1034
2009/1/5,13:55:00,47.83,47.88,47.72,47.77,410
2009/1/5,13:56:00,47.77,47.94,47.73,47.73,546
2009/1/5,13:57:00,47.74,47.81,47.70,47.78,304
2009/1/5,13:58:00,47.80,47.89,47.70,47.73,256
2009/1/5,13:59:00,47.73,47.91,47.73,47.82,403
2009/1/5,14:00:00,47.81,47.90,47.76,47.77,346
2009/1/5,14:01:00,47.78,48.20,47.78,48.15,1760
2009/1/5,14:02:00,48.16,48.25,48.07,48.07,991
2009/1/5,14:03:00,48.07,48.23,48.00,48.14,482
2009/1/5,14:04:00,48.15,48.24,48.11,48.19,570
2009/1/5,14:05:00,48.18,48.20,48.00,48.17,507
2009/1/5,14:06:00,48.18,48.40,48.12,48.14,765
2009/1/5,14:07:00,48.15,48.20,48.05,48.08,484
2009/1/5,14:08:00,48.08,48.24,48.08,48.16,535
2009/1/5,14:09:00,48.18,48.42,48.16,48.35,766
2009/1/5,14:10:00,48.35,48.48,48.25,48.41,793
2009/1/5,14:11:00,48.42,48.47,48.30,48.44,533
2009/1/5,14:12:00,48.44,48.59,48.41,48.49,1547
2009/1/5,14:13:00,48.50,48.68,48.35,48.60,815
2009/1/5,14:14:00,48.62,48.73,48.44,48.44,1459
2009/1/5,14:15:00,48.44,48.53,48.40,48.40,669
2009/1/5,14:16:00,48.40,48.73,48.40,48.62,858
2009/1/5,14:17:00,48.61,48.73,48.42,48.59,800
2009/1/5,14:18:00,48.60,48.85,48.59,48.83,936
2009/1/5,14:19:00,48.82,48.85,48.68,48.71,1117
2009/1/5,14:20:00,48.71,48.90,48.68,48.80,1049
2009/1/5,14:21:00,48.82,49.15,48.81,49.01,1487
2009/1/5,14:22:00,49.00,49.10,48.70,48.80,1517
2009/1/5,14:23:00,48.81,49.06,48.79,48.96,947
2009/1/5,14:24:00,48.96,49.17,48.88,49.08,1061
2009/1/5,14:25:00,49.08,49.23,49.00,49.17,1121
2009/1/5,14:26:00,49.16,49.28,48.97,49.15,1609
2009/1/5,14:27:00,49.14,49.14,48.48,48.63,2783
2009/1/5,14:28:00,48.64,49.11,48.59,48.87,1721
2009/1/5,14:29:00,48.87,48.94,48.80,48.90,2218
2009/1/5,14:30:00,48.91,48.92,48.54,48.58,2647
2009/1/5,14:31:00,48.59,48.66,48.18,48.32,1578
2009/1/5,14:32:00,48.29,48.38,48.29,48.38,415
2009/1/5,14:33:00,48.37,48.38,48.28,48.36,191
2009/1/5,14:34:00,48.36,48.39,48.34,48.38,141
2009/1/5,14:35:00,48.39,48.43,48.35,48.40,177
2009/1/5,14:36:00,48.39,48.41,48.35,48.38,100
2009/1/5,14:37:00,48.40,48.40,48.37,48.37,75
2009/1/5,14:38:00,48.39,48.42,48.36,48.38,79
2009/1/5,14:39:00,48.39,48.41,48.37,48.39,114
2009/1/5,14:40:00,48.40,48.46,48.40,48.44,102
2009/1/5,14:41:00,48.44,48.50,48.43,48.45,123
2009/1/5,14:42:00,48.47,48.56,48.44,48.51,197
2009/1/5,14:43:00,48.53,48.55,48.50,48.51,63
2009/1/5,14:44:00,48.51,48.56,48.50,48.56,33
2009/1/5,14:45:00,48.56,48.57,48.52,48.53,71
2009/1/5,14:46:00,48.52,48.53,48.43,48.45,202
2009/1/5,14:47:00,48.45,48.49,48.43,48.44,162
2009/1/5,14:48:00,48.43,48.57,48.40,48.57,123
2009/1/5,14:49:00,48.57,48.57,48.50,48.53,77
2009/1/5,14:50:00,48.53,48.57,48.52,48.56,60
2009/1/5,14:51:00,48.56,48.56,48.52,48.55,51
2009/1/5,14:52:00,48.55,48.59,48.52,48.56,52
2009/1/5,14:53:00,48.56,48.61,48.56,48.60,70
2009/1/5,14:54:00,48.60,48.62,48.55,48.57,132
2009/1/5,14:55:00,48.58,48.62,48.55,48.55,33
2009/1/5,14:56:00,48.56,48.62,48.52,48.56,82
2009/1/5,14:57:00,48.58,48.60,48.55,48.60,61
2009/1/5,14:58:00,48.59,48.63,48.56,48.62,76
2009/1/5,14:59:00,48.63,48.68,48.62,48.63,158
2009/1/5,15:00:00,48.63,48.64,48.57,48.61,40
2009/1/5,15:01:00,48.59,48.64,48.59,48.62,38
2009/1/5,15:02:00,48.62,48.63,48.57,48.57,53
2009/1/5,15:03:00,48.58,48.63,48.56,48.61,54
2009/1/5,15:04:00,48.60,48.60,48.56,48.57,18
2009/1/5,15:05:00,48.56,48.59,48.51,48.53,77
2009/1/5,15:06:00,48.53,48.53,48.44,48.49,106
2009/1/5,15:07:00,48.48,48.49,48.45,48.46,52
2009/1/5,15:08:00,48.45,48.47,48.45,48.47,24
2009/1/5,15:09:00,48.46,48.50,48.44,48.48,38
2009/1/5,15:10:00,48.49,48.49,48.44,48.48,97
2009/1/5,15:11:00,48.46,48.48,48.42,48.45,62
2009/1/5,15:12:00,48.46,48.49,48.42,48.44,50
2009/1/5,15:13:00,48.44,48.48,48.42,48.46,68
2009/1/5,15:14:00,48.45,48.47,48.42,48.44,40
2009/1/5,15:15:00,48.45,48.47,48.40,48.43,97
2009/1/5,15:16:00,48.44,48.44,48.38,48.40,38
2009/1/5,15:17:00,48.39,48.41,48.35,48.35,105
2009/1/5,15:18:00,48.35,48.37,48.34,48.34,61
2009/1/5,15:19:00,48.35,48.36,48.33,48.36,68
2009/1/5,15:20:00,48.36,48.39,48.35,48.38,37
2009/1/5,15:21:00,48.39,48.40,48.37,48.39,42
2009/1/5,15:22:00,48.38,48.41,48.37,48.41,22
2009/1/5,15:23:00,48.41,48.44,48.32,48.40,151
2009/1/5,15:24:00,48.39,48.42,48.36,48.37,29
2009/1/5,15:25:00,48.36,48.37,48.32,48.37,44
2009/1/5,15:26:00,48.38,48.39,48.35,48.35,27
2009/1/5,15:27:00,48.34,48.36,48.32,48.32,34
2009/1/5,15:28:00,48.32,48.42,48.31,48.42,56
2009/1/5,15:29:00,48.41,48.41,48.32,48.37,34
2009/1/5,15:30:00,48.37,48.44,48.37,48.44,18
2009/1/5,15:31:00,48.41,48.45,48.41,48.45,16
2009/1/5,15:32:00,48.42,48.43,48.38,48.40,38
2009/1/5,15:33:00,48.40,48.41,48.36,48.39,38
2009/1/5,15:34:00,48.41,48.47,48.40,48.46,81
2009/1/5,15:35:00,48.45,48.48,48.45,48.48,33
2009/1/5,15:36:00,48.47,48.53,48.47,48.50,69
2009/1/5,15:37:00,48.52,48.54,48.49,48.51,47
2009/1/5,15:38:00,48.50,48.53,48.47,48.47,45
2009/1/5,15:39:00,48.47,48.49,48.45,48.45,19
2009/1/5,15:40:00,48.47,48.49,48.45,48.46,39
2009/1/5,15:41:00,48.46,48.50,48.46,48.50,43
2009/1/5,15:42:00,48.50,48.53,48.48,48.52,53
2009/1/5,15:43:00,48.52,48.55,48.49,48.54,53
2009/1/5,15:44:00,48.54,48.54,48.49,48.50,19
2009/1/5,15:45:00,48.51,48.54,48.51,48.53,26
2009/1/5,15:46:00,48.54,48.55,48.52,48.53,13
2009/1/5,15:47:00,48.53,48.55,48.53,48.54,27
2009/1/5,15:48:00,48.54,48.57,48.51,48.56,58
2009/1/5,15:49:00,48.57,48.57,48.53,48.56,14
2009/1/5,15:50:00,48.54,48.57,48.51,48.57,30
2009/1/5,15:51:00,48.58,48.58,48.55,48.56,41
2009/1/5,15:52:00,48.56,48.60,48.56,48.58,27
2009/1/5,15:53:00,48.60,48.60,48.55,48.55,70
2009/1/5,15:54:00,48.58,48.58,48.55,48.57,27
2009/1/5,15:55:00,48.55,48.58,48.55,48.57,11
2009/1/5,15:56:00,48.59,48.59,48.55,48.58,68
2009/1/5,15:57:00,48.58,48.59,48.56,48.58,16
2009/1/5,15:58:00,48.59,48.59,48.55,48.58,17
2009/1/5,15:59:00,48.58,48.60,48.48,48.48,88
2009/1/5,16:00:00,48.48,48.53,48.36,48.36,104
2009/1/5,16:01:00,48.45,48.54,48.35,48.45,63
2009/1/5,16:02:00,48.41,48.54,48.41,48.53,18
2009/1/5,16:03:00,48.52,48.52,48.50,48.51,12
2009/1/5,16:04:00,48.50,48.53,48.48,48.53,57
2009/1/5,16:05:00,48.50,48.53,48.43,48.52,26
2009/1/5,16:06:00,48.51,48.51,48.50,48.50,20
2009/1/5,16:07:00,48.54,48.55,48.52,48.52,6
2009/1/5,16:08:00,48.52,48.53,48.50,48.52,8
2009/1/5,16:09:00,48.52,48.53,48.52,48.53,3
2009/1/5,16:10:00,48.53,48.54,48.50,48.54,23
2009/1/5,16:11:00,48.52,48.52,48.41,48.43,70
2009/1/5,16:12:00,48.43,48.49,48.41,48.41,9
2009/1/5,16:13:00,48.44,48.45,48.43,48.43,9
2009/1/5,16:14:00,48.41,48.46,48.41,48.45,4
2009/1/5,16:15:00,48.43,48.45,48.42,48.45,15
2009/1/5,16:16:00,48.45,48.52,48.45,48.52,10
2009/1/5,16:17:00,48.51,48.52,48.51,48.51,5
2009/1/5,16:18:00,48.54,48.55,48.54,48.55,34
2009/1/5,16:19:00,48.54,48.54,48.50,48.50,21
2009/1/5,16:20:00,48.50,48.51,48.42,48.43,43
2009/1/5,16:21:00,48.47,48.50,48.42,48.45,12
2009/1/5,16:22:00,48.50,48.50,48.44,48.44,4
2009/1/5,16:23:00,48.49,48.50,48.49,48.50,8
2009/1/5,16:24:00,48.51,48.51,48.50,48.50,15
2009/1/5,16:25:00,48.50,48.50,48.47,48.47,14
2009/1/5,16:26:00,48.52,48.52,48.52,48.52,1
2009/1/5,16:27:00,48.53,48.53,48.53,48.53,2
2009/1/5,16:28:00,48.54,48.57,48.54,48.57,10
2009/1/5,16:29:00,48.52,48.52,48.51,48.51,2
2009/1/5,16:30:00,48.50,48.50,48.50,48.50,6
2009/1/5,16:31:00,48.47,48.49,48.40,48.45,45
2009/1/5,16:32:00,48.46,48.46,48.45,48.45,2
2009/1/5,16:33:00,48.45,48.45,48.43,48.43,6
2009/1/5,16:34:00,48.44,48.44,48.42,48.42,20
2009/1/5,16:35:00,48.43,48.44,48.40,48.44,24
2009/1/5,16:36:00,48.44,48.45,48.40,48.44,52
2009/1/5,16:37:00,48.47,48.47,48.43,48.43,6
2009/1/5,16:38:00,48.43,48.49,48.43,48.48,49
2009/1/5,16:39:00,48.44,48.47,48.44,48.47,12
2009/1/5,16:40:00,48.44,48.44,48.40,48.41,43
2009/1/5,16:41:00,48.40,48.40,48.40,48.40,7
2009/1/5,16:42:00,48.43,48.45,48.43,48.44,4
2009/1/5,16:43:00,48.45,48.45,48.45,48.45,1
2009/1/5,16:44:00,48.48,48.48,48.44,48.44,7
2009/1/5,16:45:00,48.46,48.46,48.44,48.44,2
2009/1/5,16:46:00,48.42,48.42,48.40,48.40,3
2009/1/5,16:47:00,48.40,48.40,48.40,48.40,10
2009/1/5,16:48:00,48.43,48.43,48.40,48.40,2
2009/1/5,16:49:00,48.42,48.42,48.41,48.41,2
2009/1/5,16:50:00,48.40,48.40,48.40,48.40,3
2009/1/5,16:51:00,48.40,48.40,48.35,48.35,15
2009/1/5,16:52:00,48.36,48.37,48.35,48.35,15
2009/1/5,16:53:00,48.33,48.33,48.30,48.31,24
2009/1/5,16:54:00,48.31,48.32,48.30,48.30,20
2009/1/5,16:55:00,48.30,48.30,48.27,48.27,15
2009/1/5,16:56:00,48.30,48.30,48.27,48.30,9
2009/1/5,16:57:00,48.30,48.31,48.30,48.31,4
2009/1/5,16:58:00,48.33,48.35,48.30,48.30,12
2009/1/5,16:59:00,48.33,48.33,48.33,48.33,4
2009/1/5,17:01:00,48.28,48.33,48.28,48.33,3
2009/1/5,17:03:00,48.33,48.35,48.33,48.35,14
2009/1/5,17:04:00,48.39,48.39,48.39,48.39,2
2009/1/5,17:05:00,48.35,48.35,48.34,48.34,12
2009/1/5,17:06:00,48.31,48.34,48.31,48.34,7
2009/1/5,17:07:00,48.30,48.30,48.27,48.27,2
2009/1/5,17:08:00,48.30,48.30,48.30,48.30,1
2009/1/5,17:09:00,48.30,48.30,48.30,48.30,6
2009/1/5,17:10:00,48.30,48.33,48.30,48.33,7
2009/1/5,17:11:00,48.32,48.33,48.32,48.33,2
2009/1/5,17:13:00,48.28,48.28,48.27,48.28,7
2009/1/5,17:14:00,48.28,48.28,48.24,48.25,31
2009/1/5,17:15:00,48.25,48.32,48.24,48.26,10
2009/1/5,18:01:00,48.40,48.40,48.30,48.30,8
2009/1/5,18:02:00,48.33,48.33,48.33,48.33,1
2009/1/5,18:04:00,48.30,48.30,48.30,48.30,1
2009/1/5,18:05:00,48.33,48.33,48.33,48.33,4
2009/1/5,18:06:00,48.30,48.30,48.30,48.30,1
2009/1/5,18:07:00,48.30,48.33,48.30,48.33,2
2009/1/5,18:09:00,48.38,48.40,48.38,48.40,3
2009/1/5,18:10:00,48.42,48.49,48.42,48.49,15
2009/1/5,18:11:00,48.50,48.56,48.49,48.56,19
2009/1/5,18:12:00,48.49,48.49,48.49,48.49,4
2009/1/5,18:14:00,48.47,48.47,48.47,48.47,5
2009/1/5,18:15:00,48.49,48.49,48.49,48.49,6
2009/1/5,18:17:00,48.46,48.46,48.46,48.46,1
2009/1/5,18:18:00,48.51,48.56,48.51,48.56,5
2009/1/5,18:21:00,48.45,48.45,48.44,48.44,2
2009/1/5,18:22:00,48.45,48.50,48.45,48.50,2
2009/1/5,18:23:00,48.51,48.56,48.51,48.56,10
2009/1/5,18:24:00,48.56,48.56,48.55,48.55,2
2009/1/5,18:26:00,48.53,48.54,48.51,48.54,8
2009/1/5,18:27:00,48.55,48.55,48.55,48.55,1
2009/1/5,18:29:00,48.52,48.55,48.52,48.53,10
2009/1/5,18:36:00,48.52,48.52,48.52,48.52,11
2009/1/5,18:39:00,48.51,48.51,48.51,48.51,1
2009/1/5,18:41:00,48.46,48.46,48.46,48.46,1
2009/1/5,18:46:00,48.46,48.46,48.45,48.45,2
2009/1/5,18:47:00,48.47,48.51,48.47,48.51,6
2009/1/5,18:48:00,48.42,48.42,48.42,48.42,1
2009/1/5,18:50:00,48.49,48.50,48.49,48.49,3
2009/1/5,18:51:00,48.50,48.50,48.49,48.49,3
2009/1/5,18:52:00,48.49,48.50,48.49,48.50,2
2009/1/5,18:53:00,48.53,48.55,48.50,48.50,7
2009/1/5,18:55:00,48.44,48.50,48.44,48.50,2
2009/1/5,18:56:00,48.43,48.47,48.40,48.47,10
2009/1/5,18:57:00,48.47,48.47,48.47,48.47,1
2009/1/5,19:01:00,48.45,48.45,48.45,48.45,2
2009/1/5,19:02:00,48.45,48.45,48.45,48.45,5
2009/1/5,19:04:00,48.49,48.53,48.49,48.53,7
2009/1/5,19:05:00,48.53,48.55,48.53,48.55,3
2009/1/5,19:06:00,48.56,48.70,48.56,48.65,111
2009/1/5,19:07:00,48.65,48.74,48.64,48.71,64
2009/1/5,19:08:00,48.74,48.80,48.69,48.74,45
2009/1/5,19:09:00,48.78,48.80,48.70,48.78,37
2009/1/5,19:10:00,48.74,48.85,48.74,48.85,46
2009/1/5,19:11:00,48.85,48.85,48.76,48.76,9
2009/1/5,19:12:00,48.73,48.75,48.63,48.69,18
2009/1/5,19:13:00,48.73,48.75,48.70,48.70,8
2009/1/5,19:14:00,48.70,48.70,48.66,48.70,16
2009/1/5,19:15:00,48.70,48.70,48.70,48.70,1
2009/1/5,19:16:00,48.72,48.72,48.65,48.65,4
2009/1/5,19:18:00,48.71,48.71,48.69,48.71,5
2009/1/5,19:19:00,48.71,48.77,48.71,48.77,4
2009/1/5,19:22:00,48.77,48.80,48.77,48.80,12
2009/1/5,19:23:00,48.80,48.81,48.75,48.77,11
2009/1/5,19:25:00,48.80,48.81,48.78,48.78,6
2009/1/5,19:26:00,48.79,48.80,48.75,48.80,9
2009/1/5,19:27:00,48.78,48.78,48.78,48.78,2
2009/1/5,19:28:00,48.76,48.76,48.76,48.76,1
2009/1/5,19:31:00,48.77,48.77,48.73,48.73,3
2009/1/5,19:32:00,48.72,48.76,48.72,48.76,3
2009/1/5,19:33:00,48.77,48.77,48.77,48.77,1
2009/1/5,19:34:00,48.76,48.76,48.71,48.71,3
2009/1/5,19:36:00,48.75,48.75,48.75,48.75,1
2009/1/5,19:37:00,48.72,48.72,48.72,48.72,1
2009/1/5,19:40:00,48.65,48.65,48.60,48.60,4
2009/1/5,19:41:00,48.57,48.57,48.54,48.54,5
2009/1/5,19:42:00,48.55,48.71,48.55,48.70,13
2009/1/5,19:43:00,48.65,48.65,48.65,48.65,2
2009/1/5,19:44:00,48.69,48.69,48.60,48.60,4
2009/1/5,19:45:00,48.60,48.60,48.58,48.58,4
2009/1/5,19:46:00,48.58,48.61,48.58,48.61,3
2009/1/5,19:50:00,48.58,48.58,48.56,48.56,2
2009/1/5,19:53:00,48.56,48.60,48.56,48.60,2
2009/1/5,19:54:00,48.62,48.62,48.62,48.62,1
2009/1/5,19:55:00,48.63,48.63,48.59,48.59,2
2009/1/5,19:57:00,48.58,48.58,48.56,48.56,2
2009/1/5,20:00:00,48.58,48.58,48.56,48.57,5
2009/1/5,20:01:00,48.56,48.56,48.56,48.56,2
2009/1/5,20:02:00,48.57,48.57,48.57,48.57,2
2009/1/5,20:03:00,48.59,48.60,48.59,48.60,2
2009/1/5,20:05:00,48.58,48.60,48.58,48.60,3
2009/1/5,20:06:00,48.60,48.61,48.60,48.61,3
2009/1/5,20:07:00,48.55,48.55,48.55,48.55,8
2009/1/5,20:10:00,48.55,48.55,48.55,48.55,2
2009/1/5,20:12:00,48.53,48.53,48.53,48.53,3
2009/1/5,20:13:00,48.53,48.53,48.52,48.52,2
2009/1/5,20:21:00,48.52,48.52,48.52,48.52,1
2009/1/5,20:26:00,48.50,48.50,48.50,48.50,2
2009/1/5,20:27:00,48.49,48.50,48.39,48.39,11
2009/1/5,20:29:00,48.45,48.45,48.39,48.39,6
2009/1/5,20:30:00,48.47,48.47,48.46,48.46,2
2009/1/5,20:31:00,48.45,48.45,48.45,48.45,1
2009/1/5,20:32:00,48.49,48.56,48.49,48.54,13
2009/1/5,20:35:00,48.54,48.54,48.53,48.53,2
2009/1/5,20:38:00,48.55,48.58,48.55,48.58,5
2009/1/5,20:39:00,48.58,48.59,48.58,48.59,4
2009/1/5,20:40:00,48.52,48.52,48.52,48.52,1
2009/1/5,20:42:00,48.55,48.55,48.55,48.55,1
2009/1/5,20:43:00,48.58,48.58,48.58,48.58,1
2009/1/5,20:45:00,48.58,48.58,48.58,48.58,1
2009/1/5,20:48:00,48.60,48.60,48.60,48.60,3
2009/1/5,20:49:00,48.58,48.61,48.58,48.61,2
2009/1/5,20:51:00,48.61,48.63,48.61,48.63,5
2009/1/5,20:52:00,48.62,48.62,48.62,48.62,7
2009/1/5,20:53:00,48.62,48.65,48.62,48.64,16
2009/1/5,20:54:00,48.64,48.64,48.64,48.64,1
2009/1/5,20:55:00,48.64,48.64,48.63,48.63,6
2009/1/5,20:57:00,48.64,48.64,48.64,48.64,1
2009/1/5,20:58:00,48.62,48.63,48.59,48.63,5
2009/1/5,20:59:00,48.62,48.64,48.62,48.62,14
2009/1/5,21:00:00,48.62,48.62,48.62,48.62,4
2009/1/5,21:01:00,48.62,48.66,48.62,48.62,4
2009/1/5,21:02:00,48.62,48.62,48.62,48.62,1
2009/1/5,21:03:00,48.62,48.62,48.62,48.62,7
2009/1/5,21:04:00,48.58,48.62,48.58,48.62,2
2009/1/5,21:07:00,48.57,48.57,48.57,48.57,1
2009/1/5,21:08:00,48.56,48.56,48.56,48.56,1
2009/1/5,21:09:00,48.54,48.56,48.54,48.56,2
2009/1/5,21:11:00,48.60,48.60,48.60,48.60,1
2009/1/5,21:12:00,48.61,48.68,48.61,48.68,5
2009/1/5,21:13:00,48.65,48.67,48.63,48.64,7
2009/1/5,21:14:00,48.63,48.63,48.63,48.63,1
2009/1/5,21:15:00,48.70,48.74,48.68,48.74,9
2009/1/5,21:18:00,48.69,48.71,48.69,48.71,2
2009/1/5,21:19:00,48.71,48.71,48.71,48.71,2
2009/1/5,21:20:00,48.73,48.73,48.70,48.73,4
2009/1/5,21:21:00,48.72,48.72,48.72,48.72,2
2009/1/5,21:22:00,48.72,48.73,48.69,48.73,3
2009/1/5,21:28:00,48.77,48.77,48.74,48.74,2
2009/1/5,21:29:00,48.75,48.75,48.75,48.75,1
2009/1/5,21:31:00,48.73,48.76,48.72,48.72,6
2009/1/5,21:32:00,48.73,48.78,48.65,48.65,8
2009/1/5,21:33:00,48.68,48.79,48.68,48.79,5
2009/1/5,21:36:00,48.72,48.72,48.72,48.72,1
2009/1/5,21:37:00,48.70,48.70,48.68,48.68,13
2009/1/5,21:38:00,48.69,48.69,48.69,48.69,1
2009/1/5,21:39:00,48.68,48.73,48.67,48.73,4
2009/1/5,21:42:00,48.68,48.68,48.67,48.67,3
2009/1/5,21:43:00,48.68,48.70,48.68,48.70,3
2009/1/5,21:44:00,48.68,48.70,48.67,48.70,9
2009/1/5,21:46:00,48.70,48.70,48.70,48.70,2
2009/1/5,21:47:00,48.70,48.70,48.70,48.70,1
2009/1/5,21:51:00,48.70,48.70,48.70,48.70,5
2009/1/5,21:53:00,48.70,48.70,48.70,48.70,3
2009/1/5,21:54:00,48.70,48.70,48.70,48.70,1
2009/1/5,21:55:00,48.70,48.70,48.70,48.70,3
2009/1/5,21:56:00,48.71,48.71,48.70,48.70,2
2009/1/5,21:57:00,48.70,48.70,48.70,48.70,1
2009/1/5,21:59:00,48.70,48.70,48.70,48.70,2
2009/1/5,22:01:00,48.69,48.69,48.69,48.69,2
2009/1/5,22:02:00,48.68,48.68,48.68,48.68,7
2009/1/5,22:06:00,48.69,48.69,48.69,48.69,1
2009/1/5,22:08:00,48.73,48.73,48.73,48.73,1
2009/1/5,22:10:00,48.70,48.70,48.70,48.70,11
2009/1/5,22:11:00,48.70,48.70,48.70,48.70,1
2009/1/5,22:12:00,48.70,48.85,48.70,48.85,30
2009/1/5,22:13:00,48.86,48.89,48.77,48.79,18
2009/1/5,22:14:00,48.80,48.80,48.80,48.80,1
2009/1/5,22:15:00,48.81,48.81,48.81,48.81,1
2009/1/5,22:23:00,48.81,48.81,48.81,48.81,1
2009/1/5,22:25:00,48.82,48.82,48.82,48.82,4
2009/1/5,22:26:00,48.81,48.84,48.75,48.84,3
2009/1/5,22:27:00,48.85,48.85,48.85,48.85,1
2009/1/5,22:28:00,48.85,48.85,48.85,48.85,1
2009/1/5,22:30:00,48.85,48.85,48.80,48.80,4
2009/1/5,22:31:00,48.79,48.79,48.79,48.79,1
2009/1/5,22:35:00,48.78,48.78,48.78,48.78,1
2009/1/5,22:36:00,48.75,48.75,48.75,48.75,1
2009/1/5,22:37:00,48.78,48.78,48.78,48.78,1
2009/1/5,22:39:00,48.75,48.75,48.75,48.75,1
2009/1/5,22:41:00,48.72,48.72,48.66,48.66,17
2009/1/5,22:42:00,48.66,48.66,48.61,48.61,11
2009/1/5,22:43:00,48.61,48.61,48.50,48.50,24
2009/1/5,22:44:00,48.44,48.50,48.44,48.50,7
2009/1/5,22:45:00,48.51,48.51,48.49,48.49,3
2009/1/5,22:46:00,48.58,48.58,48.58,48.58,1
2009/1/5,22:48:00,48.55,48.55,48.55,48.55,1
2009/1/5,22:49:00,48.55,48.55,48.55,48.55,1
2009/1/5,22:50:00,48.50,48.50,48.49,48.49,4
2009/1/5,22:52:00,48.44,48.45,48.44,48.45,2
2009/1/5,22:54:00,48.49,48.49,48.49,48.49,1
2009/1/5,22:57:00,48.50,48.50,48.50,48.50,8
2009/1/5,22:58:00,48.55,48.55,48.55,48.55,1
2009/1/5,22:59:00,48.56,48.57,48.55,48.55,4
2009/1/5,23:01:00,48.58,48.60,48.58,48.59,3
2009/1/5,23:04:00,48.52,48.52,48.52,48.52,1
2009/1/5,23:05:00,48.46,48.46,48.46,48.46,1
2009/1/5,23:08:00,48.44,48.44,48.43,48.43,2
2009/1/5,23:09:00,48.39,48.39,48.30,48.30,12
2009/1/5,23:11:00,48.35,48.35,48.27,48.27,6
2009/1/5,23:12:00,48.27,48.27,48.12,48.26,39
2009/1/5,23:13:00,48.22,48.22,48.11,48.11,13
2009/1/5,23:14:00,48.18,48.19,48.16,48.16,4
2009/1/5,23:15:00,48.19,48.20,48.19,48.20,2
2009/1/5,23:16:00,48.17,48.18,48.17,48.18,2
2009/1/5,23:17:00,48.20,48.20,48.20,48.20,1
2009/1/5,23:19:00,48.20,48.20,48.20,48.20,1
2009/1/5,23:22:00,48.19,48.19,48.19,48.19,3
2009/1/5,23:24:00,48.23,48.23,48.23,48.23,1
2009/1/5,23:26:00,48.23,48.23,48.23,48.23,1
2009/1/5,23:27:00,48.23,48.23,48.23,48.23,1
2009/1/5,23:28:00,48.20,48.20,48.20,48.20,1
2009/1/5,23:29:00,48.16,48.16,48.16,48.16,1
2009/1/5,23:30:00,48.24,48.24,48.24,48.24,2
2009/1/5,23:31:00,48.16,48.16,48.11,48.11,10
2009/1/5,23:32:00,48.11,48.11,48.05,48.06,20
2009/1/5,23:33:00,48.05,48.08,48.05,48.07,10
2009/1/5,23:34:00,48.05,48.06,48.05,48.05,9
2009/1/5,23:35:00,48.05,48.07,48.05,48.06,21
2009/1/5,23:36:00,48.06,48.09,48.05,48.09,31
2009/1/5,23:37:00,48.10,48.10,48.10,48.10,1
2009/1/5,23:38:00,48.10,48.10,48.10,48.10,1
2009/1/5,23:39:00,48.10,48.12,48.10,48.12,3
2009/1/5,23:40:00,48.10,48.10,48.05,48.05,7
2009/1/5,23:41:00,48.08,48.11,48.08,48.09,5
2009/1/5,23:42:00,48.09,48.09,48.09,48.09,1
2009/1/5,23:43:00,48.07,48.07,48.07,48.07,1
2009/1/5,23:44:00,48.06,48.06,48.05,48.06,20
2009/1/5,23:45:00,48.07,48.07,48.07,48.07,2
2009/1/5,23:46:00,48.05,48.05,48.05,48.05,6
2009/1/5,23:47:00,48.05,48.05,48.05,48.05,4
2009/1/5,23:49:00,48.08,48.08,48.08,48.08,3
2009/1/5,23:50:00,48.07,48.07,48.07,48.07,2
2009/1/5,23:51:00,48.07,48.07,48.06,48.06,3
2009/1/5,23:52:00,48.07,48.07,48.02,48.03,13
2009/1/5,23:53:00,48.02,48.03,48.02,48.03,2
2009/1/5,23:54:00,48.03,48.18,48.03,48.18,18
2009/1/5,23:55:00,48.12,48.12,48.10,48.10,7
2009/1/5,23:56:00,48.10,48.10,48.04,48.04,6
2009/1/5,23:57:00,48.03,48.04,48.03,48.04,2
2009/1/5,23:58:00,48.03,48.03,48.02,48.02,2
2009/1/5,23:59:00,48.01,48.05,48.00,48.05,10
2009/1/6,00:00:00,48.05,48.05,48.05,48.05,2
2009/1/6,00:01:00,48.05,48.08,48.05,48.08,5
2009/1/6,00:02:00,48.08,48.12,48.08,48.09,6
2009/1/6,00:03:00,48.10,48.10,48.10,48.10,1
2009/1/6,00:04:00,48.09,48.09,48.09,48.09,1
2009/1/6,00:06:00,48.08,48.12,48.08,48.12,7
2009/1/6,00:07:00,48.12,48.12,48.12,48.12,3
2009/1/6,00:08:00,48.12,48.12,48.12,48.12,2
2009/1/6,00:10:00,48.15,48.15,48.15,48.15,3
2009/1/6,00:11:00,48.15,48.15,48.15,48.15,1
2009/1/6,00:12:00,48.15,48.17,48.15,48.17,4
2009/1/6,00:13:00,48.21,48.22,48.20,48.20,7
2009/1/6,00:14:00,48.18,48.18,48.15,48.15,6
2009/1/6,00:17:00,48.15,48.15,48.15,48.15,1
2009/1/6,00:19:00,48.16,48.16,48.15,48.15,2
2009/1/6,00:21:00,48.12,48.12,48.12,48.12,1
2009/1/6,00:22:00,48.12,48.12,48.08,48.08,3
2009/1/6,00:23:00,48.09,48.09,48.09,48.09,1
2009/1/6,00:26:00,48.04,48.07,48.00,48.00,28
2009/1/6,00:27:00,48.01,48.05,48.01,48.03,10
2009/1/6,00:28:00,48.03,48.03,48.03,48.03,6
2009/1/6,00:29:00,48.01,48.01,48.01,48.01,1
2009/1/6,00:30:00,48.00,48.01,48.00,48.00,13
2009/1/6,00:31:00,48.00,48.00,48.00,48.00,16
2009/1/6,00:32:00,48.01,48.01,48.00,48.00,6
2009/1/6,00:33:00,48.01,48.01,48.01,48.01,2
2009/1/6,00:34:00,48.00,48.02,48.00,48.00,9
2009/1/6,00:35:00,48.00,48.01,48.00,48.01,38
2009/1/6,00:36:00,48.00,48.00,48.00,48.00,5
2009/1/6,00:37:00,48.00,48.01,48.00,48.00,8
2009/1/6,00:38:00,48.02,48.10,48.02,48.09,11
2009/1/6,00:39:00,48.06,48.09,48.05,48.07,10
2009/1/6,00:40:00,48.05,48.05,48.05,48.05,2
2009/1/6,00:41:00,48.05,48.07,48.05,48.07,3
2009/1/6,00:42:00,48.06,48.08,48.05,48.06,10
2009/1/6,00:43:00,48.10,48.10,48.05,48.09,10
2009/1/6,00:44:00,48.13,48.13,48.13,48.13,1
2009/1/6,00:46:00,48.14,48.14,48.14,48.14,2
2009/1/6,00:47:00,48.13,48.14,48.11,48.11,3
2009/1/6,00:48:00,48.12,48.15,48.12,48.14,5
2009/1/6,00:49:00,48.15,48.16,48.15,48.15,15
2009/1/6,00:50:00,48.16,48.16,48.15,48.15,2
2009/1/6,00:51:00,48.15,48.17,48.15,48.17,3
2009/1/6,00:52:00,48.18,48.22,48.17,48.20,13
2009/1/6,00:53:00,48.24,48.24,48.24,48.24,3
2009/1/6,00:54:00,48.24,48.24,48.24,48.24,1
2009/1/6,00:55:00,48.24,48.24,48.24,48.24,2
2009/1/6,00:56:00,48.22,48.22,48.20,48.20,5
2009/1/6,00:57:00,48.21,48.27,48.21,48.27,5
2009/1/6,00:58:00,48.25,48.27,48.22,48.22,5
2009/1/6,00:59:00,48.23,48.23,48.22,48.23,3
2009/1/6,01:00:00,48.23,48.23,48.22,48.23,7
2009/1/6,01:01:00,48.24,48.25,48.23,48.25,6
2009/1/6,01:02:00,48.24,48.24,48.24,48.24,4
2009/1/6,01:03:00,48.23,48.23,48.23,48.23,1
2009/1/6,01:04:00,48.23,48.24,48.20,48.20,6
2009/1/6,01:05:00,48.20,48.20,48.18,48.18,9
2009/1/6,01:06:00,48.18,48.18,48.13,48.17,21
2009/1/6,01:08:00,48.18,48.18,48.09,48.09,8
2009/1/6,01:09:00,48.07,48.07,48.06,48.06,2
2009/1/6,01:10:00,48.06,48.06,48.05,48.05,3
2009/1/6,01:11:00,48.05,48.07,48.05,48.07,3
2009/1/6,01:13:00,48.14,48.15,48.12,48.15,6
2009/1/6,01:14:00,48.12,48.12,48.12,48.12,1
2009/1/6,01:15:00,48.10,48.10,48.10,48.10,2
2009/1/6,01:16:00,48.08,48.08,48.08,48.08,1
2009/1/6,01:21:00,48.11,48.11,48.11,48.11,1
2009/1/6,01:22:00,48.15,48.15,48.15,48.15,3
2009/1/6,01:23:00,48.15,48.20,48.15,48.15,5
2009/1/6,01:24:00,48.17,48.17,48.17,48.17,2
2009/1/6,01:26:00,48.17,48.17,48.17,48.17,1
2009/1/6,01:27:00,48.12,48.12,48.09,48.09,7
2009/1/6,01:28:00,48.05,48.05,48.05,48.05,2
2009/1/6,01:29:00,48.04,48.04,48.03,48.03,3
2009/1/6,01:30:00,48.03,48.03,48.01,48.01,3
2009/1/6,01:31:00,48.01,48.02,48.00,48.02,87
2009/1/6,01:32:00,48.01,48.04,48.01,48.04,2
2009/1/6,01:34:00,48.07,48.07,48.03,48.03,2
2009/1/6,01:37:00,48.05,48.05,48.05,48.05,1
2009/1/6,01:38:00,48.05,48.08,48.05,48.08,4
2009/1/6,01:39:00,48.12,48.12,48.11,48.11,3
2009/1/6,01:40:00,48.11,48.11,48.11,48.11,1
2009/1/6,01:41:00,48.13,48.14,48.13,48.14,2
2009/1/6,01:43:00,48.14,48.14,48.10,48.10,52
2009/1/6,01:44:00,48.06,48.06,48.06,48.06,2
2009/1/6,01:46:00,48.06,48.09,48.06,48.09,3
2009/1/6,01:47:00,48.09,48.09,48.05,48.05,3
2009/1/6,01:48:00,48.02,48.02,48.01,48.01,3
2009/1/6,01:49:00,48.00,48.01,48.00,48.01,3
2009/1/6,01:50:00,48.04,48.04,48.04,48.04,1
2009/1/6,01:53:00,48.04,48.04,47.90,47.90,234
2009/1/6,01:54:00,47.90,47.92,47.85,47.90,48
2009/1/6,01:55:00,47.91,47.91,47.91,47.91,1
2009/1/6,01:56:00,47.93,47.94,47.93,47.94,4
2009/1/6,01:57:00,47.94,47.97,47.93,47.93,3
2009/1/6,01:58:00,47.93,47.93,47.84,47.91,4
2009/1/6,01:59:00,47.89,47.89,47.87,47.87,2
2009/1/6,02:00:00,47.86,47.89,47.85,47.85,8
2009/1/6,02:01:00,47.84,47.92,47.82,47.92,7
2009/1/6,02:02:00,47.92,47.94,47.92,47.94,10
2009/1/6,02:03:00,47.99,48.00,47.95,47.95,14
2009/1/6,02:04:00,47.92,48.00,47.92,48.00,10
2009/1/6,02:05:00,47.95,47.95,47.95,47.95,1
2009/1/6,02:06:00,47.96,47.97,47.93,47.93,4
2009/1/6,02:07:00,47.91,47.91,47.90,47.91,3
2009/1/6,02:08:00,47.93,47.95,47.93,47.95,2
2009/1/6,02:09:00,47.96,47.98,47.96,47.98,4
2009/1/6,02:10:00,47.95,47.95,47.92,47.92,2
2009/1/6,02:12:00,47.95,47.95,47.95,47.95,4
2009/1/6,02:13:00,47.92,47.92,47.92,47.92,1
2009/1/6,02:15:00,47.94,47.95,47.94,47.95,2
2009/1/6,02:16:00,47.92,47.92,47.92,47.92,1
2009/1/6,02:17:00,47.97,48.05,47.95,48.00,15
2009/1/6,02:18:00,47.95,47.95,47.83,47.83,11
2009/1/6,02:19:00,47.88,47.95,47.88,47.95,4
2009/1/6,02:20:00,47.98,48.04,47.98,47.98,13
2009/1/6,02:21:00,47.98,48.10,47.98,48.01,31
2009/1/6,02:22:00,48.01,48.14,48.01,48.14,8
2009/1/6,02:23:00,48.15,48.25,48.15,48.25,17
2009/1/6,02:24:00,48.14,48.22,48.12,48.22,11
2009/1/6,02:25:00,48.16,48.16,48.16,48.16,1
2009/1/6,02:26:00,48.10,48.10,48.10,48.10,5
2009/1/6,02:27:00,48.16,48.16,48.16,48.16,4
2009/1/6,02:28:00,48.18,48.20,48.16,48.19,15
2009/1/6,02:29:00,48.19,48.19,48.17,48.17,6
2009/1/6,02:30:00,48.19,48.19,48.18,48.18,3
2009/1/6,02:31:00,48.16,48.18,48.16,48.18,7
2009/1/6,02:32:00,48.18,48.22,48.18,48.18,29
2009/1/6,02:33:00,48.19,48.19,48.16,48.19,5
2009/1/6,02:34:00,48.20,48.22,48.16,48.22,23
2009/1/6,02:35:00,48.20,48.24,48.18,48.20,10
2009/1/6,02:36:00,48.18,48.22,48.18,48.22,10
2009/1/6,02:38:00,48.18,48.21,48.18,48.20,10
2009/1/6,02:39:00,48.20,48.20,48.12,48.12,4
2009/1/6,02:40:00,48.09,48.11,48.05,48.09,10
2009/1/6,02:41:00,48.03,48.12,48.02,48.12,10
2009/1/6,02:42:00,48.09,48.09,48.09,48.09,4
2009/1/6,02:43:00,48.09,48.09,48.02,48.08,10
2009/1/6,02:44:00,48.02,48.04,47.92,48.00,61
2009/1/6,02:45:00,48.04,48.05,48.00,48.00,3
2009/1/6,02:46:00,47.99,48.02,47.99,48.02,2
2009/1/6,02:47:00,47.98,47.98,47.95,47.98,6
2009/1/6,02:48:00,47.96,47.96,47.95,47.95,19
2009/1/6,02:49:00,47.95,47.98,47.91,47.91,44
2009/1/6,02:50:00,47.92,47.92,47.83,47.83,17
2009/1/6,02:51:00,47.82,47.83,47.75,47.78,52
2009/1/6,02:52:00,47.80,47.81,47.79,47.79,21
2009/1/6,02:53:00,47.78,47.79,47.76,47.77,10
2009/1/6,02:54:00,47.77,47.79,47.77,47.79,2
2009/1/6,02:55:00,47.78,47.78,47.78,47.78,7
2009/1/6,02:56:00,47.78,47.78,47.76,47.77,28
2009/1/6,02:57:00,47.77,47.82,47.77,47.82,9
2009/1/6,02:58:00,47.83,47.83,47.80,47.80,2
2009/1/6,02:59:00,47.80,47.81,47.80,47.80,6
2009/1/6,03:01:00,47.80,47.84,47.79,47.79,18
2009/1/6,03:02:00,47.80,47.80,47.77,47.77,3
2009/1/6,03:03:00,47.77,47.77,47.75,47.76,23
2009/1/6,03:04:00,47.76,47.78,47.66,47.70,256
2009/1/6,03:05:00,47.69,47.72,47.67,47.67,73
2009/1/6,03:06:00,47.70,47.76,47.69,47.72,18
2009/1/6,03:07:00,47.74,47.74,47.70,47.71,8
2009/1/6,03:08:00,47.72,47.72,47.70,47.70,8
2009/1/6,03:09:00,47.71,47.72,47.67,47.68,17
2009/1/6,03:10:00,47.73,47.73,47.68,47.69,8
2009/1/6,03:11:00,47.68,47.70,47.68,47.70,5
2009/1/6,03:12:00,47.70,47.71,47.69,47.70,8
2009/1/6,03:13:00,47.72,47.75,47.61,47.64,121
2009/1/6,03:14:00,47.64,47.64,47.60,47.60,94
2009/1/6,03:15:00,47.60,47.66,47.60,47.61,24
2009/1/6,03:16:00,47.61,47.64,47.60,47.64,16
2009/1/6,03:17:00,47.65,47.69,47.65,47.69,8
2009/1/6,03:18:00,47.66,47.66,47.61,47.62,13
2009/1/6,03:19:00,47.64,47.65,47.64,47.65,12
2009/1/6,03:20:00,47.65,47.71,47.65,47.69,8
2009/1/6,03:21:00,47.70,47.94,47.70,47.94,89
2009/1/6,03:22:00,47.94,47.95,47.90,47.90,61
2009/1/6,03:23:00,47.93,47.93,47.81,47.81,28
2009/1/6,03:24:00,47.81,47.82,47.77,47.77,20
2009/1/6,03:25:00,47.80,47.80,47.79,47.79,8
2009/1/6,03:26:00,47.80,47.80,47.78,47.80,17
2009/1/6,03:27:00,47.79,47.87,47.79,47.85,8
2009/1/6,03:28:00,47.88,47.96,47.87,47.96,20
2009/1/6,03:29:00,47.97,48.00,47.94,47.97,22
2009/1/6,03:30:00,47.94,47.99,47.94,47.99,12
2009/1/6,03:31:00,47.99,48.13,47.99,48.13,55
2009/1/6,03:32:00,48.11,48.17,48.07,48.11,36
2009/1/6,03:33:00,48.14,48.17,48.11,48.13,27
2009/1/6,03:34:00,48.12,48.13,48.08,48.11,47
2009/1/6,03:35:00,48.09,48.10,48.04,48.04,6
2009/1/6,03:36:00,48.03,48.03,47.96,48.02,25
2009/1/6,03:37:00,48.03,48.05,48.03,48.05,8
2009/1/6,03:38:00,48.05,48.07,48.05,48.06,7
2009/1/6,03:40:00,48.06,48.07,48.06,48.07,6
2009/1/6,03:41:00,48.07,48.10,48.07,48.10,12
2009/1/6,03:42:00,48.10,48.13,48.07,48.09,15
2009/1/6,03:43:00,48.11,48.13,48.09,48.13,8
2009/1/6,03:44:00,48.13,48.13,48.09,48.09,7
2009/1/6,03:45:00,48.09,48.09,48.06,48.07,20
2009/1/6,03:46:00,48.08,48.08,48.00,48.00,10
2009/1/6,03:47:00,48.03,48.03,48.02,48.02,4
2009/1/6,03:48:00,48.02,48.03,48.00,48.00,11
2009/1/6,03:49:00,48.02,48.07,48.02,48.05,10
2009/1/6,03:50:00,48.05,48.05,48.03,48.04,3
2009/1/6,03:51:00,48.04,48.05,48.03,48.05,6
2009/1/6,03:52:00,48.04,48.04,48.03,48.03,3
2009/1/6,03:53:00,48.04,48.14,48.04,48.12,8
2009/1/6,03:54:00,48.12,48.20,48.11,48.18,40
2009/1/6,03:55:00,48.21,48.21,48.18,48.18,22
2009/1/6,03:56:00,48.17,48.26,48.17,48.26,52
2009/1/6,03:57:00,48.27,48.51,48.25,48.43,163
2009/1/6,03:58:00,48.46,48.60,48.46,48.60,144
2009/1/6,03:59:00,48.59,48.62,48.41,48.54,122
2009/1/6,04:00:00,48.54,48.73,48.54,48.57,142
2009/1/6,04:01:00,48.58,48.59,48.49,48.52,54
2009/1/6,04:02:00,48.52,48.65,48.51,48.64,27
2009/1/6,04:03:00,48.63,48.67,48.63,48.65,36
2009/1/6,04:04:00,48.65,48.78,48.64,48.74,76
2009/1/6,04:05:00,48.74,48.93,48.74,48.80,229
2009/1/6,04:06:00,48.80,48.87,48.75,48.87,123
2009/1/6,04:07:00,48.87,48.97,48.85,48.96,113
2009/1/6,04:08:00,48.96,49.19,48.94,49.18,192
2009/1/6,04:09:00,49.18,49.20,48.86,48.98,277
2009/1/6,04:10:00,48.99,49.01,48.90,48.95,85
2009/1/6,04:11:00,48.92,48.92,48.80,48.80,55
2009/1/6,04:12:00,48.80,48.87,48.78,48.80,39
2009/1/6,04:13:00,48.82,48.88,48.82,48.85,10
2009/1/6,04:14:00,48.84,48.84,48.79,48.82,31
2009/1/6,04:15:00,48.81,48.82,48.75,48.79,39
2009/1/6,04:16:00,48.78,48.85,48.71,48.81,109
2009/1/6,04:17:00,48.81,48.85,48.65,48.72,67
2009/1/6,04:18:00,48.71,48.76,48.68,48.73,40
2009/1/6,04:19:00,48.74,48.82,48.74,48.81,21
2009/1/6,04:20:00,48.83,48.84,48.77,48.83,37
2009/1/6,04:21:00,48.82,48.84,48.78,48.78,39
2009/1/6,04:22:00,48.77,48.77,48.72,48.76,48
2009/1/6,04:23:00,48.76,48.76,48.74,48.74,7
2009/1/6,04:24:00,48.77,48.81,48.77,48.81,25
2009/1/6,04:25:00,48.82,48.84,48.80,48.80,18
2009/1/6,04:26:00,48.80,48.81,48.78,48.81,24
2009/1/6,04:27:00,48.80,48.81,48.77,48.77,18
2009/1/6,04:28:00,48.78,48.83,48.78,48.81,13
2009/1/6,04:29:00,48.82,48.84,48.80,48.81,38
2009/1/6,04:30:00,48.82,49.00,48.81,49.00,87
2009/1/6,04:31:00,49.01,49.05,48.96,48.98,43
2009/1/6,04:32:00,48.97,49.09,48.97,49.02,63
2009/1/6,04:33:00,49.02,49.02,48.98,49.00,70
2009/1/6,04:34:00,49.00,49.04,49.00,49.04,11
2009/1/6,04:35:00,49.03,49.11,49.00,49.11,22
2009/1/6,04:36:00,49.08,49.14,48.96,48.98,49
2009/1/6,04:37:00,48.98,49.07,48.98,49.02,28
2009/1/6,04:38:00,49.02,49.09,48.97,49.09,49
2009/1/6,04:39:00,49.08,49.13,49.05,49.11,14
2009/1/6,04:40:00,49.12,49.12,49.09,49.10,11
2009/1/6,04:41:00,49.07,49.13,49.06,49.12,42
2009/1/6,04:42:00,49.11,49.28,49.11,49.22,88
2009/1/6,04:43:00,49.24,49.36,49.23,49.34,159
2009/1/6,04:44:00,49.33,49.38,49.31,49.36,102
2009/1/6,04:45:00,49.37,49.42,49.33,49.35,87
2009/1/6,04:46:00,49.36,49.50,49.36,49.47,177
2009/1/6,04:47:00,49.47,49.50,49.45,49.45,215
2009/1/6,04:48:00,49.46,49.50,49.46,49.49,78
2009/1/6,04:49:00,49.49,49.68,49.47,49.62,361
2009/1/6,04:50:00,49.67,49.74,49.60,49.72,146
2009/1/6,04:51:00,49.72,49.86,49.71,49.81,283
2009/1/6,04:52:00,49.82,49.90,49.80,49.82,175
2009/1/6,04:53:00,49.81,49.81,49.63,49.65,170
2009/1/6,04:54:00,49.64,49.68,49.54,49.55,107
2009/1/6,04:55:00,49.54,49.69,49.54,49.69,61
2009/1/6,04:56:00,49.65,49.81,49.64,49.75,90
2009/1/6,04:57:00,49.74,49.75,49.52,49.53,42
2009/1/6,04:58:00,49.55,49.64,49.53,49.63,51
2009/1/6,04:59:00,49.62,49.62,49.50,49.50,88
2009/1/6,05:00:00,49.50,49.54,49.38,49.40,147
2009/1/6,05:01:00,49.37,49.37,49.16,49.24,300
2009/1/6,05:02:00,49.27,49.29,49.20,49.24,121
2009/1/6,05:03:00,49.24,49.34,49.15,49.34,111
2009/1/6,05:04:00,49.34,49.47,49.31,49.41,82
2009/1/6,05:05:00,49.40,49.40,49.29,49.31,85
2009/1/6,05:06:00,49.31,49.47,49.31,49.42,153
2009/1/6,05:07:00,49.40,49.40,49.26,49.29,73
2009/1/6,05:08:00,49.28,49.30,49.25,49.26,23
2009/1/6,05:09:00,49.29,49.32,49.25,49.32,32
2009/1/6,05:10:00,49.35,49.42,49.34,49.40,34
2009/1/6,05:11:00,49.39,49.40,49.37,49.37,35
2009/1/6,05:12:00,49.37,49.42,49.37,49.38,35
2009/1/6,05:13:00,49.39,49.44,49.36,49.42,51
2009/1/6,05:14:00,49.42,49.45,49.41,49.44,24
2009/1/6,05:15:00,49.45,49.45,49.42,49.43,17
2009/1/6,05:16:00,49.44,49.44,49.41,49.42,9
2009/1/6,05:17:00,49.41,49.45,49.41,49.43,23
2009/1/6,05:18:00,49.44,49.47,49.43,49.45,35
2009/1/6,05:19:00,49.44,49.59,49.42,49.56,169
2009/1/6,05:20:00,49.58,49.68,49.58,49.62,81
2009/1/6,05:21:00,49.61,49.68,49.59,49.62,62
2009/1/6,05:22:00,49.60,49.69,49.60,49.66,20
2009/1/6,05:23:00,49.66,49.69,49.64,49.67,27
2009/1/6,05:24:00,49.67,49.68,49.59,49.60,28
2009/1/6,05:25:00,49.62,49.63,49.53,49.57,61
2009/1/6,05:26:00,49.56,49.60,49.53,49.56,35
2009/1/6,05:27:00,49.56,49.61,49.55,49.61,36
2009/1/6,05:28:00,49.58,49.58,49.56,49.56,11
2009/1/6,05:29:00,49.56,49.59,49.56,49.57,6
2009/1/6,05:30:00,49.59,49.62,49.57,49.60,11
2009/1/6,05:31:00,49.60,49.72,49.60,49.72,65
2009/1/6,05:32:00,49.74,49.87,49.73,49.78,167
2009/1/6,05:33:00,49.79,49.84,49.78,49.83,39
2009/1/6,05:34:00,49.81,49.83,49.73,49.82,96
2009/1/6,05:35:00,49.81,49.95,49.80,49.80,137
2009/1/6,05:36:00,49.79,49.95,49.79,49.95,65
2009/1/6,05:37:00,49.94,50.04,49.89,49.94,443
2009/1/6,05:38:00,49.94,50.02,49.89,49.93,104
2009/1/6,05:39:00,49.91,49.99,49.91,49.96,60
2009/1/6,05:40:00,49.95,49.95,49.83,49.87,49
2009/1/6,05:41:00,49.87,49.88,49.72,49.74,105
2009/1/6,05:42:00,49.73,49.73,49.60,49.60,107
2009/1/6,05:43:00,49.59,49.65,49.57,49.61,101
2009/1/6,05:44:00,49.62,49.73,49.58,49.73,57
2009/1/6,05:45:00,49.74,49.82,49.74,49.75,66
2009/1/6,05:46:00,49.74,49.77,49.71,49.76,29
2009/1/6,05:47:00,49.76,49.77,49.62,49.69,33
2009/1/6,05:48:00,49.66,49.66,49.63,49.66,33
2009/1/6,05:49:00,49.67,49.67,49.60,49.62,48
2009/1/6,05:50:00,49.64,49.68,49.63,49.64,29
2009/1/6,05:51:00,49.65,49.67,49.56,49.56,63
2009/1/6,05:52:00,49.56,49.71,49.56,49.68,73
2009/1/6,05:53:00,49.70,49.93,49.70,49.88,66
2009/1/6,05:54:00,49.90,49.92,49.88,49.89,49
2009/1/6,05:55:00,49.90,49.94,49.75,49.75,78
2009/1/6,05:56:00,49.78,49.78,49.64,49.67,70
2009/1/6,05:57:00,49.70,49.75,49.70,49.75,8
2009/1/6,05:58:00,49.73,49.78,49.70,49.72,85
2009/1/6,05:59:00,49.73,49.78,49.68,49.75,73
2009/1/6,06:00:00,49.75,49.75,49.64,49.65,41
2009/1/6,06:01:00,49.64,49.67,49.61,49.63,58
2009/1/6,06:02:00,49.64,49.65,49.60,49.65,20
2009/1/6,06:03:00,49.65,49.70,49.64,49.68,36
2009/1/6,06:04:00,49.67,49.67,49.55,49.56,28
2009/1/6,06:05:00,49.56,49.60,49.56,49.58,13
2009/1/6,06:06:00,49.57,49.58,49.55,49.57,21
2009/1/6,06:07:00,49.57,49.58,49.56,49.58,18
2009/1/6,06:08:00,49.58,49.59,49.57,49.57,15
2009/1/6,06:09:00,49.60,49.60,49.59,49.60,15
2009/1/6,06:10:00,49.60,49.74,49.59,49.72,63
2009/1/6,06:11:00,49.73,49.73,49.61,49.64,51
2009/1/6,06:12:00,49.63,49.63,49.55,49.55,68
2009/1/6,06:13:00,49.57,49.59,49.52,49.54,58
2009/1/6,06:14:00,49.53,49.53,49.40,49.40,225
2009/1/6,06:15:00,49.39,49.46,49.37,49.41,103
2009/1/6,06:16:00,49.46,49.47,49.41,49.42,22
2009/1/6,06:17:00,49.42,49.50,49.42,49.49,18
2009/1/6,06:18:00,49.50,49.50,49.46,49.46,16
2009/1/6,06:19:00,49.48,49.49,49.45,49.49,43
2009/1/6,06:20:00,49.50,49.53,49.47,49.50,91
2009/1/6,06:21:00,49.48,49.49,49.45,49.47,20
2009/1/6,06:22:00,49.48,49.48,49.45,49.45,11
2009/1/6,06:23:00,49.46,49.56,49.46,49.55,28
2009/1/6,06:24:00,49.59,49.62,49.59,49.59,16
2009/1/6,06:25:00,49.64,49.70,49.64,49.65,27
2009/1/6,06:26:00,49.67,49.75,49.66,49.74,57
2009/1/6,06:27:00,49.73,49.74,49.63,49.71,92
2009/1/6,06:28:00,49.68,49.68,49.66,49.68,8
2009/1/6,06:29:00,49.68,49.68,49.66,49.67,17
2009/1/6,06:30:00,49.67,49.68,49.67,49.68,6
2009/1/6,06:31:00,49.69,49.76,49.66,49.73,35
2009/1/6,06:32:00,49.71,49.71,49.64,49.66,22
2009/1/6,06:33:00,49.66,49.68,49.64,49.66,25
2009/1/6,06:34:00,49.66,49.69,49.66,49.69,48
2009/1/6,06:35:00,49.69,49.72,49.65,49.71,35
2009/1/6,06:36:00,49.72,49.80,49.72,49.78,32
2009/1/6,06:37:00,49.79,49.89,49.79,49.84,34
2009/1/6,06:38:00,49.87,50.10,49.70,50.00,359
2009/1/6,06:39:00,50.00,50.02,49.92,49.92,65
2009/1/6,06:40:00,49.91,49.96,49.90,49.94,27
2009/1/6,06:41:00,49.94,50.06,49.91,50.02,75
2009/1/6,06:42:00,50.02,50.08,49.98,50.01,127
2009/1/6,06:43:00,50.00,50.03,49.99,49.99,74
2009/1/6,06:44:00,49.96,49.97,49.88,49.92,57
2009/1/6,06:45:00,49.89,49.93,49.89,49.93,23
2009/1/6,06:46:00,49.95,49.95,49.86,49.90,19
2009/1/6,06:47:00,49.89,50.03,49.88,50.03,31
2009/1/6,06:48:00,50.03,50.05,49.98,50.00,43
2009/1/6,06:49:00,49.99,50.02,49.98,49.99,34
2009/1/6,06:50:00,50.00,50.27,49.99,50.21,222
2009/1/6,06:51:00,50.21,50.43,50.20,50.35,350
2009/1/6,06:52:00,50.35,50.47,50.35,50.44,277
2009/1/6,06:53:00,50.44,50.45,50.28,50.31,138
2009/1/6,06:54:00,50.31,50.31,50.23,50.24,79
2009/1/6,06:55:00,50.25,50.26,50.13,50.16,153
2009/1/6,06:56:00,50.16,50.32,50.15,50.29,105
2009/1/6,06:57:00,50.31,50.37,50.29,50.37,57
2009/1/6,06:58:00,50.35,50.40,50.19,50.19,90
2009/1/6,06:59:00,50.19,50.23,50.17,50.20,79
2009/1/6,07:00:00,50.21,50.23,50.19,50.22,80
2009/1/6,07:01:00,50.22,50.22,50.13,50.13,36
2009/1/6,07:02:00,50.16,50.16,50.08,50.08,44
2009/1/6,07:03:00,50.10,50.14,50.10,50.11,19
2009/1/6,07:04:00,50.16,50.31,50.15,50.30,92
2009/1/6,07:05:00,50.28,50.42,50.15,50.35,161
2009/1/6,07:06:00,50.35,50.37,50.19,50.24,101
2009/1/6,07:07:00,50.25,50.25,50.13,50.15,81
2009/1/6,07:08:00,50.15,50.16,50.13,50.13,28
2009/1/6,07:09:00,50.14,50.16,50.11,50.13,44
2009/1/6,07:10:00,50.12,50.23,50.12,50.22,177
2009/1/6,07:11:00,50.22,50.25,50.22,50.22,66
2009/1/6,07:12:00,50.24,50.25,50.21,50.23,37
2009/1/6,07:13:00,50.24,50.24,50.11,50.16,68
2009/1/6,07:14:00,50.17,50.17,50.01,50.04,164
2009/1/6,07:15:00,50.05,50.10,50.01,50.07,36
2009/1/6,07:16:00,50.06,50.23,50.04,50.20,83
2009/1/6,07:17:00,50.19,50.21,50.08,50.14,74
2009/1/6,07:18:00,50.15,50.17,50.11,50.15,35
2009/1/6,07:19:00,50.16,50.16,50.08,50.08,37
2009/1/6,07:20:00,50.08,50.10,50.05,50.06,58
2009/1/6,07:21:00,50.07,50.10,50.06,50.10,76
2009/1/6,07:22:00,50.10,50.17,50.06,50.15,83
2009/1/6,07:23:00,50.15,50.18,50.13,50.16,63
2009/1/6,07:24:00,50.16,50.16,50.06,50.08,35
2009/1/6,07:25:00,50.08,50.10,50.02,50.04,67
2009/1/6,07:26:00,50.02,50.05,49.88,49.91,244
2009/1/6,07:27:00,49.91,49.91,49.80,49.82,90
2009/1/6,07:28:00,49.82,49.87,49.77,49.84,118
2009/1/6,07:29:00,49.86,49.94,49.85,49.94,54
2009/1/6,07:30:00,49.94,49.94,49.86,49.88,63
2009/1/6,07:31:00,49.88,49.92,49.81,49.81,42
2009/1/6,07:32:00,49.82,49.82,49.74,49.74,70
2009/1/6,07:33:00,49.74,49.74,49.66,49.69,120
2009/1/6,07:34:00,49.68,49.72,49.67,49.69,33
2009/1/6,07:35:00,49.68,49.75,49.68,49.73,41
2009/1/6,07:36:00,49.72,49.72,49.68,49.70,37
2009/1/6,07:37:00,49.69,49.71,49.66,49.71,29
2009/1/6,07:38:00,49.68,49.72,49.66,49.70,48
2009/1/6,07:39:00,49.67,49.69,49.66,49.66,27
2009/1/6,07:40:00,49.66,49.77,49.66,49.76,44
2009/1/6,07:41:00,49.76,49.83,49.71,49.82,50
2009/1/6,07:42:00,49.81,49.89,49.81,49.89,26
2009/1/6,07:43:00,49.89,49.91,49.82,49.84,37
2009/1/6,07:44:00,49.82,49.88,49.81,49.88,23
2009/1/6,07:45:00,49.88,49.88,49.83,49.86,19
2009/1/6,07:46:00,49.86,49.92,49.84,49.92,17
2009/1/6,07:47:00,49.93,49.97,49.92,49.92,35
2009/1/6,07:48:00,49.93,50.06,49.93,49.97,52
2009/1/6,07:49:00,49.99,50.04,49.91,49.93,72
2009/1/6,07:50:00,49.93,50.03,49.93,50.03,19
2009/1/6,07:51:00,50.00,50.03,49.96,50.00,52
2009/1/6,07:52:00,50.00,50.01,49.97,49.98,24
2009/1/6,07:53:00,49.99,50.11,49.99,50.08,77
2009/1/6,07:54:00,50.09,50.17,50.05,50.11,179
2009/1/6,07:55:00,50.12,50.13,50.05,50.09,78
2009/1/6,07:56:00,50.08,50.20,50.03,50.15,144
2009/1/6,07:57:00,50.16,50.21,50.15,50.20,56
2009/1/6,07:58:00,50.20,50.22,50.12,50.15,137
2009/1/6,07:59:00,50.16,50.17,49.87,49.94,177
2009/1/6,08:00:00,49.94,50.04,49.92,50.02,83
2009/1/6,08:01:00,50.05,50.13,50.00,50.08,105
2009/1/6,08:02:00,50.08,50.12,49.98,50.05,163
2009/1/6,08:03:00,50.05,50.09,50.02,50.04,57
2009/1/6,08:04:00,50.04,50.05,49.91,49.93,98
2009/1/6,08:05:00,49.93,49.97,49.86,49.97,111
2009/1/6,08:06:00,49.97,49.99,49.94,49.97,61
2009/1/6,08:07:00,49.97,49.99,49.93,49.97,72
2009/1/6,08:08:00,49.96,49.97,49.94,49.95,42
2009/1/6,08:09:00,49.94,49.96,49.92,49.93,52
2009/1/6,08:10:00,49.93,49.98,49.88,49.95,52
2009/1/6,08:11:00,49.95,49.96,49.92,49.93,31
2009/1/6,08:12:00,49.94,49.95,49.90,49.90,43
2009/1/6,08:13:00,49.90,49.92,49.86,49.88,90
2009/1/6,08:14:00,49.88,49.93,49.88,49.90,59
2009/1/6,08:15:00,49.89,49.99,49.88,49.94,111
2009/1/6,08:16:00,49.94,50.02,49.94,49.98,94
2009/1/6,08:17:00,49.99,50.13,49.97,50.11,197
2009/1/6,08:18:00,50.08,50.09,49.98,49.98,73
2009/1/6,08:19:00,49.99,50.03,49.95,50.00,75
2009/1/6,08:20:00,50.02,50.08,49.94,49.98,139
2009/1/6,08:21:00,49.98,50.03,49.95,50.03,70
2009/1/6,08:22:00,50.02,50.10,49.97,50.10,150
2009/1/6,08:23:00,50.08,50.08,49.92,50.03,174
2009/1/6,08:24:00,50.03,50.04,50.01,50.02,21
2009/1/6,08:25:00,50.00,50.05,49.99,50.00,64
2009/1/6,08:26:00,49.98,50.03,49.98,50.02,28
2009/1/6,08:27:00,50.01,50.04,49.93,49.95,107
2009/1/6,08:28:00,49.96,49.98,49.92,49.94,135
2009/1/6,08:29:00,49.96,50.20,49.96,50.20,213
2009/1/6,08:30:00,50.20,50.21,50.13,50.14,106
2009/1/6,08:31:00,50.14,50.18,50.13,50.17,110
2009/1/6,08:32:00,50.19,50.25,50.18,50.21,252
2009/1/6,08:33:00,50.21,50.29,50.18,50.26,188
2009/1/6,08:34:00,50.27,50.30,50.19,50.23,224
2009/1/6,08:35:00,50.24,50.30,50.22,50.28,277
2009/1/6,08:36:00,50.29,50.34,50.08,50.15,482
2009/1/6,08:37:00,50.15,50.16,50.06,50.06,167
2009/1/6,08:38:00,50.06,50.28,50.03,50.26,321
2009/1/6,08:39:00,50.28,50.30,50.23,50.25,134
2009/1/6,08:40:00,50.24,50.24,50.06,50.08,126
2009/1/6,08:41:00,50.08,50.13,49.95,49.96,184
2009/1/6,08:42:00,49.97,49.98,49.74,49.85,324
2009/1/6,08:43:00,49.84,49.89,49.78,49.80,247
2009/1/6,08:44:00,49.80,49.87,49.76,49.78,146
2009/1/6,08:45:00,49.78,49.78,49.60,49.65,448
2009/1/6,08:46:00,49.64,49.80,49.62,49.79,198
2009/1/6,08:47:00,49.77,49.87,49.76,49.78,104
2009/1/6,08:48:00,49.78,49.81,49.73,49.80,104
2009/1/6,08:49:00,49.80,49.83,49.73,49.78,99
2009/1/6,08:50:00,49.77,49.81,49.74,49.75,60
2009/1/6,08:51:00,49.75,49.86,49.68,49.86,208
2009/1/6,08:52:00,49.86,49.90,49.80,49.82,183
2009/1/6,08:53:00,49.82,49.89,49.79,49.89,114
2009/1/6,08:54:00,49.87,49.96,49.83,49.96,153
2009/1/6,08:55:00,49.94,50.12,49.94,50.05,587
2009/1/6,08:56:00,50.06,50.07,49.85,49.95,245
2009/1/6,08:57:00,49.95,49.95,49.75,49.76,216
2009/1/6,08:58:00,49.77,49.89,49.77,49.86,219
2009/1/6,08:59:00,49.84,49.89,49.73,49.75,227
2009/1/6,09:00:00,49.75,49.88,49.68,49.88,335
2009/1/6,09:01:00,49.87,50.00,49.80,49.92,607
2009/1/6,09:02:00,49.93,50.10,49.86,50.02,589
2009/1/6,09:03:00,50.04,50.32,50.04,50.24,994
2009/1/6,09:04:00,50.24,50.38,50.23,50.27,906
2009/1/6,09:05:00,50.28,50.32,49.97,50.11,1004
2009/1/6,09:06:00,50.11,50.13,49.92,49.97,747
2009/1/6,09:07:00,49.99,50.04,49.89,49.94,498
2009/1/6,09:08:00,49.95,50.07,49.94,50.01,405
2009/1/6,09:09:00,50.02,50.11,49.96,49.98,275
2009/1/6,09:10:00,49.99,50.08,49.98,50.06,201
2009/1/6,09:11:00,50.07,50.11,50.03,50.07,298
2009/1/6,09:12:00,50.09,50.11,49.97,49.97,166
2009/1/6,09:13:00,49.97,49.99,49.91,49.96,233
2009/1/6,09:14:00,49.97,50.07,49.95,50.04,273
2009/1/6,09:15:00,50.03,50.04,49.97,49.98,77
2009/1/6,09:16:00,49.98,50.00,49.72,49.85,751
2009/1/6,09:17:00,49.83,49.88,49.76,49.78,208
2009/1/6,09:18:00,49.78,49.84,49.66,49.83,401
2009/1/6,09:19:00,49.84,49.87,49.64,49.76,503
2009/1/6,09:20:00,49.76,50.08,49.71,50.00,742
2009/1/6,09:21:00,50.00,50.05,49.94,50.01,732
2009/1/6,09:22:00,50.01,50.30,50.00,50.08,1288
2009/1/6,09:23:00,50.08,50.17,49.85,49.93,489
2009/1/6,09:24:00,49.92,50.03,49.87,49.98,163
2009/1/6,09:25:00,49.97,49.99,49.75,49.78,415
2009/1/6,09:26:00,49.76,49.84,49.75,49.81,139
2009/1/6,09:27:00,49.82,49.94,49.80,49.91,193
2009/1/6,09:28:00,49.91,49.92,49.80,49.82,186
2009/1/6,09:29:00,49.82,49.85,49.77,49.77,146
2009/1/6,09:30:00,49.77,49.88,49.75,49.86,265
2009/1/6,09:31:00,49.86,49.92,49.75,49.87,575
2009/1/6,09:32:00,49.89,49.96,49.85,49.91,419
2009/1/6,09:33:00,49.91,49.96,49.82,49.85,412
2009/1/6,09:34:00,49.86,49.99,49.79,49.97,377
2009/1/6,09:35:00,49.96,50.03,49.91,49.92,407
2009/1/6,09:36:00,49.93,49.94,49.85,49.89,171
2009/1/6,09:37:00,49.88,50.10,49.85,50.06,561
2009/1/6,09:38:00,50.06,50.10,50.00,50.00,377
2009/1/6,09:39:00,50.01,50.07,49.94,50.02,614
2009/1/6,09:40:00,50.01,50.12,49.91,50.03,724
2009/1/6,09:41:00,50.02,50.08,49.94,50.02,435
2009/1/6,09:42:00,50.03,50.08,50.00,50.01,465
2009/1/6,09:43:00,50.02,50.02,49.86,49.90,458
2009/1/6,09:44:00,49.90,49.99,49.85,49.90,327
2009/1/6,09:45:00,49.90,50.02,49.87,49.87,551
2009/1/6,09:46:00,49.89,49.96,49.83,49.84,356
2009/1/6,09:47:00,49.85,49.95,49.82,49.94,404
2009/1/6,09:48:00,49.93,49.99,49.91,49.98,311
2009/1/6,09:49:00,49.96,50.02,49.92,50.02,184
2009/1/6,09:50:00,50.03,50.21,50.01,50.19,955
2009/1/6,09:51:00,50.18,50.22,50.08,50.12,542
2009/1/6,09:52:00,50.13,50.25,50.07,50.22,531
2009/1/6,09:53:00,50.23,50.30,50.12,50.18,555
2009/1/6,09:54:00,50.20,50.27,50.13,50.18,288
2009/1/6,09:55:00,50.18,50.36,50.17,50.36,1092
2009/1/6,09:56:00,50.34,50.43,50.26,50.28,755
2009/1/6,09:57:00,50.28,50.29,50.21,50.26,398
2009/1/6,09:58:00,50.27,50.28,50.18,50.18,334
2009/1/6,09:59:00,50.19,50.22,50.13,50.17,205
2009/1/6,10:00:00,50.15,50.18,50.03,50.06,283
2009/1/6,10:01:00,50.08,50.15,50.02,50.07,453
2009/1/6,10:02:00,50.07,50.08,49.83,49.91,570
2009/1/6,10:03:00,49.91,50.00,49.87,49.89,579
2009/1/6,10:04:00,49.89,49.92,49.85,49.86,300
2009/1/6,10:05:00,49.87,49.89,49.80,49.82,296
2009/1/6,10:06:00,49.83,49.95,49.80,49.85,469
2009/1/6,10:07:00,49.83,49.86,49.53,49.57,1262
2009/1/6,10:08:00,49.56,49.58,49.37,49.38,1210
2009/1/6,10:09:00,49.38,49.43,49.14,49.18,1158
2009/1/6,10:10:00,49.19,49.25,49.07,49.14,1367
2009/1/6,10:11:00,49.14,49.34,49.10,49.22,1217
2009/1/6,10:12:00,49.22,49.35,49.20,49.28,648
2009/1/6,10:13:00,49.29,49.44,49.27,49.42,411
2009/1/6,10:14:00,49.43,49.47,49.34,49.37,393
2009/1/6,10:15:00,49.37,49.39,49.28,49.38,413
2009/1/6,10:16:00,49.38,49.49,49.34,49.49,526
2009/1/6,10:17:00,49.48,49.49,49.38,49.45,291
2009/1/6,10:18:00,49.45,49.47,49.37,49.38,225
2009/1/6,10:19:00,49.37,49.40,49.33,49.39,210
2009/1/6,10:20:00,49.39,49.40,49.21,49.25,493
2009/1/6,10:21:00,49.25,49.33,49.21,49.23,315
2009/1/6,10:22:00,49.24,49.24,49.07,49.13,714
2009/1/6,10:23:00,49.14,49.20,49.08,49.20,403
2009/1/6,10:24:00,49.18,49.22,49.10,49.10,268
2009/1/6,10:25:00,49.10,49.25,49.09,49.24,239
2009/1/6,10:26:00,49.23,49.25,48.95,48.98,639
2009/1/6,10:27:00,48.97,49.00,48.80,48.84,1001
2009/1/6,10:28:00,48.83,48.87,48.72,48.77,1254
2009/1/6,10:29:00,48.78,48.94,48.75,48.90,725
2009/1/6,10:30:00,48.91,48.96,48.80,48.86,560
2009/1/6,10:31:00,48.85,49.01,48.83,48.95,599
2009/1/6,10:32:00,48.96,49.13,48.95,49.08,432
2009/1/6,10:33:00,49.08,49.14,49.05,49.13,290
2009/1/6,10:34:00,49.13,49.20,49.12,49.13,516
2009/1/6,10:35:00,49.12,49.18,49.04,49.09,563
2009/1/6,10:36:00,49.09,49.14,49.06,49.09,282
2009/1/6,10:37:00,49.09,49.09,48.94,48.98,512
2009/1/6,10:38:00,48.98,49.10,48.97,49.01,170
2009/1/6,10:39:00,49.02,49.08,48.99,49.00,251
2009/1/6,10:40:00,49.00,49.10,49.00,49.10,309
2009/1/6,10:41:00,49.10,49.29,49.09,49.26,689
2009/1/6,10:42:00,49.25,49.40,49.24,49.36,515
2009/1/6,10:43:00,49.35,49.39,49.22,49.30,252
2009/1/6,10:44:00,49.28,49.33,49.19,49.23,145
2009/1/6,10:45:00,49.21,49.32,49.20,49.27,171
2009/1/6,10:46:00,49.27,49.28,49.13,49.20,374
2009/1/6,10:47:00,49.18,49.24,49.14,49.22,115
2009/1/6,10:48:00,49.22,49.22,49.12,49.13,146
2009/1/6,10:49:00,49.15,49.23,49.14,49.19,104
2009/1/6,10:50:00,49.20,49.22,49.18,49.20,147
2009/1/6,10:51:00,49.20,49.28,49.20,49.25,137
2009/1/6,10:52:00,49.26,49.33,49.22,49.23,356
2009/1/6,10:53:00,49.23,49.24,49.03,49.07,475
2009/1/6,10:54:00,49.10,49.11,48.89,48.91,311
2009/1/6,10:55:00,48.91,48.96,48.62,48.67,861
2009/1/6,10:56:00,48.67,48.78,48.59,48.61,620
2009/1/6,10:57:00,48.62,48.74,48.54,48.65,714
2009/1/6,10:58:00,48.65,48.65,48.41,48.46,814
2009/1/6,10:59:00,48.47,48.48,48.33,48.42,833
2009/1/6,11:00:00,48.42,48.45,48.31,48.33,596
2009/1/6,11:01:00,48.33,48.55,48.33,48.46,611
2009/1/6,11:02:00,48.43,48.54,48.42,48.54,472
2009/1/6,11:03:00,48.55,48.65,48.50,48.53,399
2009/1/6,11:04:00,48.54,48.64,48.50,48.52,183
2009/1/6,11:05:00,48.51,48.56,48.45,48.53,216
2009/1/6,11:06:00,48.53,48.56,48.47,48.54,151
2009/1/6,11:07:00,48.55,48.56,48.36,48.37,254
2009/1/6,11:08:00,48.36,48.41,48.21,48.25,1022
2009/1/6,11:09:00,48.26,48.26,47.97,47.98,1583
2009/1/6,11:10:00,47.99,48.06,47.88,48.04,1021
2009/1/6,11:11:00,48.03,48.15,48.01,48.15,474
2009/1/6,11:12:00,48.14,48.23,48.10,48.23,318
2009/1/6,11:13:00,48.22,48.30,48.11,48.16,517
2009/1/6,11:14:00,48.17,48.20,48.10,48.10,202
2009/1/6,11:15:00,48.09,48.14,47.98,48.00,643
2009/1/6,11:16:00,47.99,48.13,47.98,48.02,452
2009/1/6,11:17:00,48.03,48.19,48.03,48.17,405
2009/1/6,11:18:00,48.19,48.35,48.18,48.35,470
2009/1/6,11:19:00,48.33,48.47,48.27,48.39,529
2009/1/6,11:20:00,48.41,48.55,48.39,48.49,424
2009/1/6,11:21:00,48.50,48.53,48.35,48.36,317
2009/1/6,11:22:00,48.36,48.37,48.17,48.18,394
2009/1/6,11:23:00,48.19,48.22,48.11,48.11,335
2009/1/6,11:24:00,48.13,48.38,48.12,48.36,240
2009/1/6,11:25:00,48.37,48.47,48.35,48.37,322
2009/1/6,11:26:00,48.38,48.75,48.37,48.70,767
2009/1/6,11:27:00,48.70,48.95,48.67,48.92,749
2009/1/6,11:28:00,48.92,49.07,48.78,48.79,1322
2009/1/6,11:29:00,48.80,48.88,48.52,48.54,1088
2009/1/6,11:30:00,48.55,48.69,48.47,48.68,735
2009/1/6,11:31:00,48.67,48.85,48.63,48.83,682
2009/1/6,11:32:00,48.83,48.85,48.77,48.79,171
2009/1/6,11:33:00,48.80,48.82,48.78,48.78,116
2009/1/6,11:34:00,48.79,48.84,48.74,48.81,134
2009/1/6,11:35:00,48.83,49.00,48.77,48.96,617
2009/1/6,11:36:00,48.98,48.99,48.87,48.87,473
2009/1/6,11:37:00,48.87,48.87,48.81,48.84,200
2009/1/6,11:38:00,48.84,48.85,48.78,48.80,98
2009/1/6,11:39:00,48.80,48.99,48.79,48.91,267
2009/1/6,11:40:00,48.91,49.00,48.87,48.94,351
2009/1/6,11:41:00,48.94,49.41,48.94,49.37,1704
2009/1/6,11:42:00,49.36,49.40,49.15,49.37,1676
2009/1/6,11:43:00,49.34,49.37,49.30,49.35,284
2009/1/6,11:44:00,49.35,49.40,49.22,49.27,550
2009/1/6,11:45:00,49.26,49.28,49.22,49.27,247
2009/1/6,11:46:00,49.28,49.32,49.20,49.22,189
2009/1/6,11:47:00,49.22,49.22,49.12,49.17,324
2009/1/6,11:48:00,49.17,49.18,49.04,49.11,294
2009/1/6,11:49:00,49.12,49.13,49.07,49.11,118
2009/1/6,11:50:00,49.11,49.15,49.10,49.15,102
2009/1/6,11:51:00,49.14,49.27,49.13,49.21,247
2009/1/6,11:52:00,49.19,49.30,49.19,49.24,169
2009/1/6,11:53:00,49.26,49.28,49.07,49.10,397
2009/1/6,11:54:00,49.10,49.10,48.98,49.00,239
2009/1/6,11:55:00,49.00,49.07,48.94,48.98,406
2009/1/6,11:56:00,48.99,48.99,48.82,48.89,380
2009/1/6,11:57:00,48.87,48.90,48.83,48.84,178
2009/1/6,11:58:00,48.84,48.88,48.80,48.80,135
2009/1/6,11:59:00,48.80,48.96,48.80,48.91,246
2009/1/6,12:00:00,48.90,48.91,48.85,48.89,98
2009/1/6,12:01:00,48.89,48.98,48.82,48.88,374
2009/1/6,12:02:00,48.89,48.98,48.86,48.96,77
2009/1/6,12:03:00,48.96,49.07,48.94,49.00,178
2009/1/6,12:04:00,49.00,49.02,48.88,48.91,152
2009/1/6,12:05:00,48.91,49.05,48.91,49.00,115
2009/1/6,12:06:00,49.00,49.05,48.95,49.03,87
2009/1/6,12:07:00,49.03,49.03,48.98,49.00,38
2009/1/6,12:08:00,49.01,49.18,48.98,49.12,215
2009/1/6,12:09:00,49.10,49.24,49.09,49.20,391
2009/1/6,12:10:00,49.21,49.24,49.14,49.15,156
2009/1/6,12:11:00,49.16,49.16,49.09,49.14,75
2009/1/6,12:12:00,49.13,49.18,49.04,49.18,114
2009/1/6,12:13:00,49.18,49.25,49.17,49.23,182
2009/1/6,12:14:00,49.24,49.25,49.17,49.24,96
2009/1/6,12:15:00,49.24,49.27,49.18,49.23,201
2009/1/6,12:16:00,49.23,49.27,49.22,49.25,230
2009/1/6,12:17:00,49.23,49.29,49.22,49.29,131
2009/1/6,12:18:00,49.30,49.34,49.16,49.18,320
2009/1/6,12:19:00,49.18,49.21,49.05,49.13,157
2009/1/6,12:20:00,49.11,49.11,48.90,48.91,349
2009/1/6,12:21:00,48.91,49.05,48.87,49.02,192
2009/1/6,12:22:00,49.04,49.15,49.02,49.05,167
2009/1/6,12:23:00,49.04,49.07,48.87,48.96,342
2009/1/6,12:24:00,48.98,49.02,48.95,49.01,103
2009/1/6,12:25:00,49.00,49.07,48.91,48.91,195
2009/1/6,12:26:00,48.91,49.08,48.90,49.00,277
2009/1/6,12:27:00,48.98,49.14,48.95,49.07,277
2009/1/6,12:28:00,49.06,49.18,49.06,49.09,174
2009/1/6,12:29:00,49.10,49.15,49.07,49.12,78
2009/1/6,12:30:00,49.11,49.13,49.06,49.10,58
2009/1/6,12:31:00,49.10,49.11,49.05,49.05,57
2009/1/6,12:32:00,49.04,49.14,49.02,49.14,122
2009/1/6,12:33:00,49.14,49.20,49.12,49.18,116
2009/1/6,12:34:00,49.20,49.21,49.17,49.20,109
2009/1/6,12:35:00,49.21,49.27,49.11,49.13,256
2009/1/6,12:36:00,49.12,49.18,49.11,49.17,93
2009/1/6,12:37:00,49.18,49.24,49.15,49.20,167
2009/1/6,12:38:00,49.20,49.25,49.17,49.24,133
2009/1/6,12:39:00,49.24,49.35,49.24,49.31,227
2009/1/6,12:40:00,49.32,49.40,49.32,49.40,406
2009/1/6,12:41:00,49.40,49.40,49.31,49.38,404
2009/1/6,12:42:00,49.37,49.45,49.35,49.41,278
2009/1/6,12:43:00,49.40,49.43,49.35,49.38,138
2009/1/6,12:44:00,49.38,49.38,49.31,49.34,226
2009/1/6,12:45:00,49.31,49.45,49.30,49.43,360
2009/1/6,12:46:00,49.44,49.70,49.44,49.63,1318
2009/1/6,12:47:00,49.63,49.65,49.41,49.47,600
2009/1/6,12:48:00,49.47,49.49,49.33,49.45,394
2009/1/6,12:49:00,49.45,49.50,49.37,49.39,203
2009/1/6,12:50:00,49.38,49.42,49.37,49.42,105
2009/1/6,12:51:00,49.42,49.56,49.41,49.55,241
2009/1/6,12:52:00,49.57,49.67,49.57,49.61,284
2009/1/6,12:53:00,49.60,49.60,49.48,49.52,128
2009/1/6,12:54:00,49.52,49.61,49.52,49.58,56
2009/1/6,12:55:00,49.57,49.58,49.50,49.50,74
2009/1/6,12:56:00,49.50,49.50,49.42,49.45,99
2009/1/6,12:57:00,49.45,49.53,49.41,49.52,85
2009/1/6,12:58:00,49.52,49.60,49.52,49.54,97
2009/1/6,12:59:00,49.53,49.57,49.40,49.49,319
2009/1/6,13:00:00,49.46,49.46,49.22,49.25,373
2009/1/6,13:01:00,49.24,49.32,49.24,49.28,159
2009/1/6,13:02:00,49.28,49.29,49.01,49.01,465
2009/1/6,13:03:00,49.02,49.04,48.94,49.00,278
2009/1/6,13:04:00,49.01,49.09,49.00,49.07,194
2009/1/6,13:05:00,49.07,49.09,48.94,48.94,175
2009/1/6,13:06:00,48.93,48.94,48.76,48.91,635
2009/1/6,13:07:00,48.91,49.00,48.89,48.99,218
2009/1/6,13:08:00,49.00,49.04,48.88,48.91,190
2009/1/6,13:09:00,48.90,49.04,48.87,48.99,127
2009/1/6,13:10:00,48.99,49.03,48.98,49.03,73
2009/1/6,13:11:00,49.03,49.10,48.97,48.98,291
2009/1/6,13:12:00,48.98,49.01,48.83,48.94,214
2009/1/6,13:13:00,48.95,49.01,48.93,48.97,233
2009/1/6,13:14:00,48.97,48.99,48.91,48.93,64
2009/1/6,13:15:00,48.91,48.91,48.67,48.68,579
2009/1/6,13:16:00,48.68,48.75,48.66,48.66,374
2009/1/6,13:17:00,48.66,48.78,48.65,48.65,249
2009/1/6,13:18:00,48.65,48.82,48.60,48.81,238
2009/1/6,13:19:00,48.81,48.90,48.71,48.75,271
2009/1/6,13:20:00,48.73,48.80,48.68,48.77,256
2009/1/6,13:21:00,48.78,48.89,48.76,48.85,140
2009/1/6,13:22:00,48.85,48.90,48.81,48.86,123
2009/1/6,13:23:00,48.88,49.06,48.87,48.97,255
2009/1/6,13:24:00,48.97,49.09,48.97,49.07,167
2009/1/6,13:25:00,49.05,49.10,49.05,49.05,134
2009/1/6,13:26:00,49.05,49.05,48.83,48.91,258
2009/1/6,13:27:00,48.91,49.02,48.89,49.01,152
2009/1/6,13:28:00,49.02,49.39,49.00,49.33,536
2009/1/6,13:29:00,49.34,49.34,49.20,49.24,413
2009/1/6,13:30:00,49.23,49.25,49.10,49.15,163
2009/1/6,13:31:00,49.16,49.16,48.95,48.98,271
2009/1/6,13:32:00,48.95,49.00,48.84,48.85,387
2009/1/6,13:33:00,48.85,48.91,48.80,48.86,235
2009/1/6,13:34:00,48.85,48.97,48.80,48.87,271
2009/1/6,13:35:00,48.85,48.96,48.72,48.92,280
2009/1/6,13:36:00,48.92,48.95,48.86,48.86,114
2009/1/6,13:37:00,48.88,48.97,48.83,48.90,120
2009/1/6,13:38:00,48.89,48.89,48.80,48.81,115
2009/1/6,13:39:00,48.80,48.82,48.69,48.71,170
2009/1/6,13:40:00,48.70,48.89,48.70,48.88,143
2009/1/6,13:41:00,48.86,48.89,48.76,48.88,88
2009/1/6,13:42:00,48.89,49.10,48.87,49.05,248
2009/1/6,13:43:00,49.04,49.05,49.00,49.00,150
2009/1/6,13:44:00,49.00,49.02,48.97,48.99,117
2009/1/6,13:45:00,48.98,49.19,48.97,49.02,351
2009/1/6,13:46:00,49.03,49.04,48.96,49.02,163
2009/1/6,13:47:00,49.01,49.02,48.92,48.92,103
2009/1/6,13:48:00,48.93,49.02,48.93,48.98,53
2009/1/6,13:49:00,48.97,48.99,48.92,48.94,39
2009/1/6,13:50:00,48.94,48.99,48.88,48.91,153
2009/1/6,13:51:00,48.90,48.99,48.89,48.96,184
2009/1/6,13:52:00,48.95,48.99,48.88,48.99,149
2009/1/6,13:53:00,48.99,49.09,48.64,48.69,758
2009/1/6,13:54:00,48.64,48.74,48.55,48.72,413
2009/1/6,13:55:00,48.71,48.86,48.69,48.74,185
2009/1/6,13:56:00,48.77,48.79,48.58,48.59,305
2009/1/6,13:57:00,48.59,48.60,48.55,48.59,301
2009/1/6,13:58:00,48.58,48.74,48.57,48.67,278
2009/1/6,13:59:00,48.68,48.73,48.53,48.55,315
2009/1/6,14:00:00,48.56,48.63,48.55,48.60,183
2009/1/6,14:01:00,48.60,48.66,48.55,48.66,254
2009/1/6,14:02:00,48.66,48.67,48.54,48.63,157
2009/1/6,14:03:00,48.64,48.73,48.56,48.57,218
2009/1/6,14:04:00,48.58,48.69,48.56,48.66,148
2009/1/6,14:05:00,48.66,48.83,48.61,48.74,373
2009/1/6,14:06:00,48.74,48.92,48.64,48.90,315
2009/1/6,14:07:00,48.91,49.03,48.86,48.97,423
2009/1/6,14:08:00,48.98,49.04,48.85,48.92,161
2009/1/6,14:09:00,48.91,48.97,48.78,48.89,333
2009/1/6,14:10:00,48.87,49.33,48.86,49.29,829
2009/1/6,14:11:00,49.28,49.30,48.91,48.97,584
2009/1/6,14:12:00,48.97,49.08,48.89,49.08,209
2009/1/6,14:13:00,49.08,49.18,49.05,49.05,212
2009/1/6,14:14:00,49.07,49.17,48.99,49.15,311
2009/1/6,14:15:00,49.14,49.19,49.10,49.16,157
2009/1/6,14:16:00,49.17,49.35,49.12,49.23,813
2009/1/6,14:17:00,49.21,49.30,49.16,49.29,198
2009/1/6,14:18:00,49.28,49.46,49.25,49.46,476
2009/1/6,14:19:00,49.47,49.55,49.39,49.42,1240
2009/1/6,14:20:00,49.43,49.48,49.40,49.43,279
2009/1/6,14:21:00,49.45,49.55,49.41,49.47,524
2009/1/6,14:22:00,49.47,49.49,49.38,49.40,272
2009/1/6,14:23:00,49.40,49.40,48.92,49.01,1035
2009/1/6,14:24:00,48.98,49.16,48.98,49.04,260
2009/1/6,14:25:00,49.04,49.05,48.51,48.55,2155
2009/1/6,14:26:00,48.55,48.68,48.31,48.57,1717
2009/1/6,14:27:00,48.57,48.69,48.28,48.28,942
2009/1/6,14:28:00,48.28,48.55,48.25,48.49,1082
2009/1/6,14:29:00,48.51,48.62,48.42,48.52,1007
2009/1/6,14:30:00,48.52,48.72,48.49,48.60,923
2009/1/6,14:31:00,48.59,48.73,48.55,48.70,546
2009/1/6,14:32:00,48.70,48.78,48.68,48.77,246
2009/1/6,14:33:00,48.76,48.92,48.76,48.82,366
2009/1/6,14:34:00,48.80,48.84,48.74,48.77,148
2009/1/6,14:35:00,48.77,48.80,48.71,48.71,111
2009/1/6,14:36:00,48.72,48.77,48.72,48.72,84
2009/1/6,14:37:00,48.71,48.74,48.67,48.74,173
2009/1/6,14:38:00,48.72,48.75,48.70,48.72,41
2009/1/6,14:39:00,48.73,48.77,48.73,48.77,34
2009/1/6,14:40:00,48.77,48.77,48.73,48.75,34
2009/1/6,14:41:00,48.75,48.75,48.73,48.75,18
2009/1/6,14:42:00,48.75,48.76,48.72,48.73,94
2009/1/6,14:43:00,48.73,48.74,48.69,48.70,68
2009/1/6,14:44:00,48.73,48.74,48.69,48.69,26
2009/1/6,14:45:00,48.68,48.75,48.68,48.75,21
2009/1/6,14:46:00,48.75,48.84,48.74,48.84,73
2009/1/6,14:47:00,48.85,48.86,48.84,48.85,15
2009/1/6,14:48:00,48.86,48.88,48.85,48.88,37
2009/1/6,14:49:00,48.87,48.90,48.87,48.88,18
2009/1/6,14:50:00,48.91,48.92,48.86,48.89,69
2009/1/6,14:51:00,48.89,48.91,48.88,48.89,52
2009/1/6,14:52:00,48.89,48.90,48.87,48.88,19
2009/1/6,14:53:00,48.89,48.90,48.84,48.85,46
2009/1/6,14:54:00,48.85,48.88,48.85,48.85,14
2009/1/6,14:55:00,48.87,48.87,48.87,48.87,1
2009/1/6,14:56:00,48.87,48.87,48.87,48.87,2
2009/1/6,14:57:00,48.87,48.90,48.87,48.88,14
2009/1/6,14:58:00,48.87,48.88,48.87,48.87,6
2009/1/6,14:59:00,48.86,48.87,48.83,48.83,17
2009/1/6,15:00:00,48.84,48.87,48.84,48.86,21
2009/1/6,15:01:00,48.88,48.88,48.86,48.87,7
2009/1/6,15:02:00,48.86,48.88,48.82,48.83,39
2009/1/6,15:03:00,48.83,48.84,48.82,48.83,34
2009/1/6,15:04:00,48.85,48.87,48.85,48.86,19
2009/1/6,15:05:00,48.86,48.86,48.83,48.83,13
2009/1/6,15:06:00,48.82,48.82,48.77,48.77,34
2009/1/6,15:07:00,48.77,48.81,48.76,48.79,35
2009/1/6,15:08:00,48.80,48.81,48.79,48.79,31
2009/1/6,15:09:00,48.80,48.80,48.77,48.79,44
2009/1/6,15:10:00,48.79,48.79,48.75,48.75,51
2009/1/6,15:11:00,48.76,48.78,48.74,48.76,89
2009/1/6,15:12:00,48.78,48.78,48.75,48.77,50
2009/1/6,15:13:00,48.76,48.76,48.72,48.74,45
2009/1/6,15:14:00,48.74,48.74,48.70,48.71,49
2009/1/6,15:15:00,48.71,48.73,48.69,48.73,15
2009/1/6,15:16:00,48.74,48.74,48.71,48.71,14
2009/1/6,15:17:00,48.72,48.72,48.61,48.62,81
2009/1/6,15:18:00,48.61,48.61,48.51,48.52,132
2009/1/6,15:19:00,48.51,48.60,48.51,48.57,54
2009/1/6,15:20:00,48.57,48.57,48.52,48.53,32
2009/1/6,15:21:00,48.53,48.57,48.53,48.53,58
2009/1/6,15:22:00,48.53,48.55,48.51,48.51,61
2009/1/6,15:23:00,48.51,48.57,48.51,48.51,44
2009/1/6,15:24:00,48.52,48.57,48.51,48.55,39
2009/1/6,15:25:00,48.55,48.56,48.47,48.52,102
2009/1/6,15:26:00,48.51,48.55,48.50,48.53,48
2009/1/6,15:27:00,48.53,48.59,48.52,48.55,65
2009/1/6,15:28:00,48.57,48.59,48.54,48.59,48
2009/1/6,15:29:00,48.59,48.62,48.59,48.62,44
2009/1/6,15:30:00,48.63,48.63,48.61,48.62,21
2009/1/6,15:31:00,48.63,48.65,48.62,48.65,45
2009/1/6,15:32:00,48.65,48.65,48.58,48.59,104
2009/1/6,15:33:00,48.59,48.60,48.57,48.60,39
2009/1/6,15:34:00,48.60,48.65,48.59,48.64,36
2009/1/6,15:35:00,48.64,48.69,48.63,48.65,78
2009/1/6,15:36:00,48.64,48.68,48.63,48.68,26
2009/1/6,15:37:00,48.65,48.66,48.63,48.65,9
2009/1/6,15:38:00,48.64,48.64,48.57,48.58,95
2009/1/6,15:39:00,48.57,48.57,48.43,48.47,126
2009/1/6,15:40:00,48.46,48.46,48.41,48.41,75
2009/1/6,15:41:00,48.42,48.46,48.42,48.43,38
2009/1/6,15:42:00,48.42,48.48,48.35,48.42,159
2009/1/6,15:43:00,48.43,48.46,48.40,48.42,74
2009/1/6,15:44:00,48.44,48.44,48.36,48.40,79
2009/1/6,15:45:00,48.41,48.46,48.41,48.43,18
2009/1/6,15:46:00,48.42,48.45,48.42,48.45,40
2009/1/6,15:47:00,48.45,48.48,48.41,48.41,50
2009/1/6,15:48:00,48.43,48.45,48.41,48.41,23
2009/1/6,15:49:00,48.43,48.44,48.41,48.44,5
2009/1/6,15:50:00,48.43,48.47,48.41,48.46,34
2009/1/6,15:51:00,48.47,48.48,48.44,48.44,42
2009/1/6,15:52:00,48.45,48.45,48.42,48.45,25
2009/1/6,15:53:00,48.45,48.46,48.45,48.45,14
2009/1/6,15:54:00,48.46,48.48,48.45,48.47,23
2009/1/6,15:55:00,48.48,48.48,48.45,48.46,21
2009/1/6,15:56:00,48.45,48.47,48.45,48.46,23
2009/1/6,15:57:00,48.45,48.46,48.45,48.45,7
2009/1/6,15:58:00,48.47,48.47,48.44,48.45,48
2009/1/6,15:59:00,48.47,48.48,48.45,48.48,10
2009/1/6,16:00:00,48.47,48.50,48.47,48.50,25
2009/1/6,16:01:00,48.48,48.49,48.47,48.47,26
2009/1/6,16:02:00,48.46,48.48,48.45,48.47,14
2009/1/6,16:03:00,48.50,48.50,48.46,48.46,8
2009/1/6,16:04:00,48.49,48.51,48.49,48.50,17
2009/1/6,16:05:00,48.52,48.54,48.50,48.50,19
2009/1/6,16:06:00,48.55,48.55,48.54,48.54,17
2009/1/6,16:07:00,48.52,48.54,48.52,48.54,6
2009/1/6,16:10:00,48.52,48.52,48.52,48.52,5
2009/1/6,16:11:00,48.51,48.54,48.51,48.54,6
2009/1/6,16:12:00,48.55,48.57,48.55,48.57,2
2009/1/6,16:13:00,48.57,48.60,48.57,48.60,11
2009/1/6,16:14:00,48.58,48.60,48.56,48.60,10
2009/1/6,16:15:00,48.60,48.60,48.57,48.57,4
2009/1/6,16:16:00,48.56,48.56,48.54,48.54,3
2009/1/6,16:18:00,48.55,48.56,48.55,48.56,3
2009/1/6,16:21:00,48.55,48.55,48.52,48.52,16
2009/1/6,16:22:00,48.52,48.52,48.50,48.50,7
2009/1/6,16:23:00,48.49,48.49,48.41,48.41,26
2009/1/6,16:24:00,48.43,48.43,48.38,48.38,13
2009/1/6,16:25:00,48.37,48.41,48.36,48.39,5
2009/1/6,16:26:00,48.41,48.45,48.41,48.45,8
2009/1/6,16:27:00,48.43,48.44,48.38,48.41,9
2009/1/6,16:28:00,48.44,48.47,48.44,48.47,4
2009/1/6,16:29:00,48.46,48.50,48.46,48.50,8
2009/1/6,16:30:00,48.50,48.50,48.50,48.50,9
2009/1/6,16:31:00,48.48,48.48,48.48,48.48,3
2009/1/6,16:32:00,48.48,48.50,48.48,48.50,6
2009/1/6,16:33:00,48.49,48.49,48.49,48.49,1
2009/1/6,16:34:00,48.45,48.45,48.37,48.37,26
2009/1/6,16:36:00,48.38,48.40,48.38,48.40,7
2009/1/6,16:37:00,48.40,48.40,48.40,48.40,1
2009/1/6,16:40:00,48.40,48.40,48.36,48.38,12
2009/1/6,16:41:00,48.38,48.43,48.38,48.43,4
2009/1/6,16:42:00,48.44,48.44,48.44,48.44,1
2009/1/6,16:43:00,48.42,48.42,48.40,48.42,6
2009/1/6,16:44:00,48.37,48.40,48.36,48.40,7
2009/1/6,16:46:00,48.43,48.43,48.42,48.43,3
2009/1/6,16:47:00,48.40,48.40,48.40,48.40,1
2009/1/6,16:48:00,48.45,48.47,48.45,48.47,5
2009/1/6,16:49:00,48.44,48.48,48.41,48.48,4
2009/1/6,16:51:00,48.48,48.48,48.48,48.48,4
2009/1/6,16:52:00,48.44,48.44,48.42,48.42,2
2009/1/6,16:53:00,48.46,48.49,48.46,48.46,5
2009/1/6,16:54:00,48.46,48.50,48.46,48.48,5
2009/1/6,16:55:00,48.45,48.50,48.39,48.39,12
2009/1/6,16:56:00,48.42,48.42,48.42,48.42,1
2009/1/6,16:57:00,48.47,48.48,48.47,48.48,2
2009/1/6,16:58:00,48.50,48.50,48.46,48.46,13
2009/1/6,16:59:00,48.46,48.46,48.46,48.46,8
2009/1/6,17:00:00,48.45,48.49,48.45,48.49,10
2009/1/6,17:01:00,48.47,48.49,48.45,48.45,6
2009/1/6,17:02:00,48.46,48.46,48.46,48.46,1
2009/1/6,17:03:00,48.47,48.49,48.45,48.45,15
2009/1/6,17:05:00,48.48,48.49,48.46,48.49,21
2009/1/6,17:06:00,48.50,48.50,48.50,48.50,2
2009/1/6,17:07:00,48.48,48.51,48.46,48.51,9
2009/1/6,17:08:00,48.52,48.55,48.52,48.52,5
2009/1/6,17:10:00,48.52,48.52,48.50,48.50,5
2009/1/6,17:11:00,48.50,48.54,48.50,48.54,2
2009/1/6,17:13:00,48.49,48.49,48.48,48.48,3
2009/1/6,17:14:00,48.49,48.58,48.49,48.51,32
2009/1/6,17:15:00,48.53,48.54,48.50,48.54,16
2009/1/6,18:01:00,48.41,48.41,48.32,48.32,6
2009/1/6,18:02:00,48.30,48.30,48.25,48.25,35
2009/1/6,18:03:00,48.26,48.31,48.26,48.30,17
2009/1/6,18:04:00,48.31,48.33,48.31,48.33,3
2009/1/6,18:05:00,48.33,48.40,48.33,48.37,15
2009/1/6,18:06:00,48.39,48.40,48.39,48.40,2
2009/1/6,18:07:00,48.39,48.39,48.39,48.39,1
2009/1/6,18:08:00,48.35,48.35,48.35,48.35,1
2009/1/6,18:09:00,48.34,48.38,48.34,48.38,2
2009/1/6,18:11:00,48.33,48.33,48.33,48.33,1
2009/1/6,18:12:00,48.34,48.34,48.31,48.31,8
2009/1/6,18:13:00,48.31,48.31,48.31,48.31,2
2009/1/6,18:15:00,48.32,48.32,48.32,48.32,1
2009/1/6,18:16:00,48.29,48.29,48.28,48.28,6
2009/1/6,18:17:00,48.27,48.27,48.27,48.27,1
2009/1/6,18:18:00,48.26,48.26,48.25,48.25,40
2009/1/6,18:19:00,48.25,48.26,48.23,48.26,17
2009/1/6,18:20:00,48.26,48.28,48.26,48.28,2
2009/1/6,18:21:00,48.29,48.29,48.28,48.29,4
2009/1/6,18:22:00,48.30,48.32,48.30,48.32,22
2009/1/6,18:23:00,48.33,48.35,48.33,48.35,5
2009/1/6,18:24:00,48.39,48.39,48.39,48.39,2
2009/1/6,18:26:00,48.45,48.45,48.45,48.45,1
2009/1/6,18:27:00,48.45,48.45,48.45,48.45,1
2009/1/6,18:28:00,48.45,48.45,48.44,48.44,3
2009/1/6,18:29:00,48.40,48.40,48.40,48.40,1
2009/1/6,18:30:00,48.41,48.41,48.38,48.38,3
2009/1/6,18:31:00,48.40,48.40,48.32,48.40,7
2009/1/6,18:38:00,48.35,48.35,48.30,48.30,3
2009/1/6,18:42:00,48.32,48.32,48.30,48.30,10
2009/1/6,18:44:00,48.28,48.28,48.24,48.24,3
2009/1/6,18:45:00,48.29,48.29,48.29,48.29,2
2009/1/6,18:46:00,48.25,48.25,48.25,48.25,1
2009/1/6,18:47:00,48.24,48.24,48.22,48.24,5
2009/1/6,18:48:00,48.22,48.24,48.22,48.24,5
2009/1/6,18:49:00,48.25,48.25,48.24,48.24,2
2009/1/6,18:50:00,48.25,48.25,48.24,48.24,2
2009/1/6,18:52:00,48.22,48.22,48.22,48.22,2
2009/1/6,18:53:00,48.25,48.25,48.25,48.25,10
2009/1/6,18:54:00,48.22,48.22,48.22,48.22,1
2009/1/6,18:55:00,48.22,48.22,48.22,48.22,3
2009/1/6,18:57:00,48.22,48.23,48.22,48.23,6
2009/1/6,18:58:00,48.22,48.22,48.22,48.22,1
2009/1/6,18:59:00,48.23,48.25,48.23,48.24,13
2009/1/6,19:00:00,48.23,48.23,48.15,48.21,14
2009/1/6,19:01:00,48.19,48.19,48.16,48.16,5
2009/1/6,19:02:00,48.15,48.16,48.15,48.16,4
2009/1/6,19:03:00,48.21,48.21,48.16,48.16,7
2009/1/6,19:04:00,48.20,48.20,48.20,48.20,2
2009/1/6,19:05:00,48.18,48.18,48.18,48.18,2
2009/1/6,19:08:00,48.18,48.18,48.18,48.18,2
2009/1/6,19:09:00,48.20,48.25,48.20,48.25,11
2009/1/6,19:10:00,48.19,48.25,48.19,48.25,22
2009/1/6,19:11:00,48.25,48.25,48.18,48.18,4
2009/1/6,19:12:00,48.24,48.25,48.24,48.25,15
2009/1/6,19:13:00,48.31,48.39,48.31,48.35,11
2009/1/6,19:17:00,48.35,48.35,48.31,48.31,5
2009/1/6,19:18:00,48.27,48.27,48.26,48.26,2
2009/1/6,19:19:00,48.26,48.26,48.26,48.26,1
2009/1/6,19:20:00,48.30,48.30,48.30,48.30,1
2009/1/6,19:21:00,48.35,48.40,48.35,48.40,13
2009/1/6,19:22:00,48.37,48.37,48.33,48.33,2
2009/1/6,19:23:00,48.36,48.40,48.36,48.40,4
2009/1/6,19:24:00,48.41,48.45,48.41,48.45,14
2009/1/6,19:25:00,48.43,48.43,48.40,48.40,5
2009/1/6,19:27:00,48.43,48.43,48.35,48.35,2
2009/1/6,19:29:00,48.35,48.35,48.35,48.35,1
2009/1/6,19:31:00,48.35,48.35,48.35,48.35,1
2009/1/6,19:32:00,48.34,48.34,48.34,48.34,1
2009/1/6,19:34:00,48.42,48.42,48.40,48.40,5
2009/1/6,19:35:00,48.44,48.50,48.44,48.50,5
2009/1/6,19:36:00,48.50,48.50,48.50,48.50,1
2009/1/6,19:38:00,48.44,48.44,48.42,48.42,4
2009/1/6,19:39:00,48.41,48.42,48.40,48.40,4
2009/1/6,19:40:00,48.38,48.38,48.36,48.36,2
2009/1/6,19:42:00,48.48,48.48,48.48,48.48,1
2009/1/6,19:43:00,48.48,48.48,48.47,48.47,3
2009/1/6,19:44:00,48.48,48.48,48.48,48.48,1
2009/1/6,19:45:00,48.48,48.49,48.47,48.49,7
2009/1/6,19:46:00,48.48,48.55,48.47,48.54,41
2009/1/6,19:47:00,48.51,48.57,48.51,48.57,6
2009/1/6,19:48:00,48.56,48.59,48.56,48.59,16
2009/1/6,19:49:00,48.58,48.75,48.58,48.72,84
2009/1/6,19:50:00,48.69,48.70,48.68,48.68,6
2009/1/6,19:51:00,48.69,48.69,48.65,48.66,4
2009/1/6,19:53:00,48.63,48.63,48.63,48.63,2
2009/1/6,19:54:00,48.60,48.61,48.60,48.61,3
2009/1/6,19:55:00,48.61,48.61,48.61,48.61,4
2009/1/6,19:56:00,48.63,48.72,48.63,48.72,13
2009/1/6,19:57:00,48.75,48.75,48.70,48.70,3
2009/1/6,19:58:00,48.70,48.74,48.70,48.74,8
2009/1/6,19:59:00,48.75,48.75,48.65,48.72,31
2009/1/6,20:01:00,48.69,48.69,48.69,48.69,1
2009/1/6,20:02:00,48.75,48.77,48.72,48.77,7
2009/1/6,20:03:00,48.70,48.74,48.69,48.69,17
2009/1/6,20:04:00,48.70,48.71,48.64,48.71,27
2009/1/6,20:05:00,48.72,48.80,48.72,48.79,7
2009/1/6,20:06:00,48.71,48.71,48.67,48.67,5
2009/1/6,20:07:00,48.67,48.67,48.62,48.62,27
2009/1/6,20:08:00,48.65,48.65,48.65,48.65,1
2009/1/6,20:12:00,48.62,48.62,48.62,48.62,1
2009/1/6,20:13:00,48.61,48.63,48.54,48.63,10
2009/1/6,20:14:00,48.63,48.63,48.58,48.58,2
2009/1/6,20:15:00,48.55,48.55,48.55,48.55,1
2009/1/6,20:17:00,48.51,48.51,48.47,48.47,5
2009/1/6,20:18:00,48.49,48.55,48.48,48.51,6
2009/1/6,20:19:00,48.50,48.50,48.44,48.44,12
2009/1/6,20:21:00,48.45,48.49,48.45,48.47,4
2009/1/6,20:22:00,48.45,48.45,48.44,48.44,9
2009/1/6,20:23:00,48.43,48.43,48.43,48.43,1
2009/1/6,20:24:00,48.43,48.43,48.39,48.43,10
2009/1/6,20:26:00,48.45,48.45,48.45,48.45,3
2009/1/6,20:27:00,48.43,48.43,48.43,48.43,1
2009/1/6,20:28:00,48.43,48.45,48.43,48.45,2
2009/1/6,20:29:00,48.43,48.43,48.43,48.43,1
2009/1/6,20:32:00,48.43,48.43,48.43,48.43,1
2009/1/6,20:33:00,48.44,48.44,48.44,48.44,1
2009/1/6,20:34:00,48.44,48.44,48.44,48.44,1
2009/1/6,20:35:00,48.44,48.51,48.44,48.51,6
2009/1/6,20:36:00,48.61,48.61,48.51,48.58,3
2009/1/6,20:38:00,48.51,48.52,48.51,48.51,5
2009/1/6,20:43:00,48.53,48.53,48.53,48.53,1
2009/1/6,20:47:00,48.54,48.61,48.54,48.61,2
2009/1/6,20:49:00,48.55,48.55,48.55,48.55,1
2009/1/6,20:50:00,48.52,48.57,48.52,48.57,2
2009/1/6,20:52:00,48.55,48.55,48.55,48.55,3
2009/1/6,20:53:00,48.55,48.55,48.55,48.55,3
2009/1/6,20:54:00,48.51,48.54,48.51,48.54,2
2009/1/6,20:55:00,48.54,48.54,48.52,48.52,3
2009/1/6,20:56:00,48.54,48.54,48.51,48.54,3
2009/1/6,20:59:00,48.51,48.55,48.50,48.55,7
2009/1/6,21:00:00,48.50,48.50,48.50,48.50,2
2009/1/6,21:01:00,48.52,48.52,48.52,48.52,2
2009/1/6,21:02:00,48.52,48.52,48.50,48.52,7
2009/1/6,21:03:00,48.51,48.51,48.41,48.41,9
2009/1/6,21:05:00,48.46,48.46,48.46,48.46,1
2009/1/6,21:06:00,48.50,48.50,48.50,48.50,1
2009/1/6,21:07:00,48.50,48.50,48.46,48.46,2
2009/1/6,21:08:00,48.51,48.51,48.45,48.45,2
2009/1/6,21:11:00,48.45,48.45,48.40,48.40,4
2009/1/6,21:12:00,48.40,48.40,48.30,48.30,16
2009/1/6,21:13:00,48.30,48.32,48.24,48.32,10
2009/1/6,21:14:00,48.28,48.28,48.27,48.27,2
2009/1/6,21:15:00,48.35,48.37,48.35,48.37,2
2009/1/6,21:16:00,48.46,48.46,48.46,48.46,1
2009/1/6,21:17:00,48.49,48.50,48.49,48.50,3
2009/1/6,21:19:00,48.51,48.56,48.51,48.56,3
2009/1/6,21:22:00,48.56,48.56,48.56,48.56,1
2009/1/6,21:24:00,48.58,48.61,48.58,48.61,7
2009/1/6,21:25:00,48.61,48.74,48.61,48.74,6
2009/1/6,21:26:00,48.71,48.71,48.67,48.67,4
2009/1/6,21:31:00,48.62,48.62,48.62,48.62,2
2009/1/6,21:32:00,48.64,48.65,48.64,48.64,25
2009/1/6,21:34:00,48.73,48.78,48.73,48.78,2
2009/1/6,21:35:00,48.75,48.75,48.73,48.73,3
2009/1/6,21:36:00,48.72,48.73,48.68,48.73,3
2009/1/6,21:37:00,48.64,48.64,48.64,48.64,2
2009/1/6,21:39:00,48.68,48.69,48.68,48.69,2
2009/1/6,21:40:00,48.69,48.70,48.69,48.69,4
2009/1/6,21:41:00,48.60,48.69,48.60,48.63,5
2009/1/6,21:42:00,48.57,48.57,48.57,48.57,1
2009/1/6,21:46:00,48.69,48.69,48.69,48.69,1
2009/1/6,21:50:00,48.62,48.62,48.62,48.62,1
2009/1/6,21:53:00,48.64,48.64,48.64,48.64,1
2009/1/6,21:57:00,48.72,48.72,48.72,48.72,1
2009/1/6,22:00:00,48.64,48.64,48.64,48.64,1
2009/1/6,22:07:00,48.65,48.65,48.65,48.65,1
2009/1/6,22:08:00,48.68,48.68,48.68,48.68,2
2009/1/6,22:10:00,48.64,48.64,48.61,48.62,4
2009/1/6,22:12:00,48.63,48.63,48.63,48.63,1
2009/1/6,22:13:00,48.60,48.60,48.59,48.59,2
2009/1/6,22:14:00,48.58,48.61,48.58,48.61,2
2009/1/6,22:15:00,48.58,48.58,48.55,48.56,6
2009/1/6,22:16:00,48.56,48.56,48.54,48.54,3
2009/1/6,22:17:00,48.57,48.58,48.57,48.58,4
2009/1/6,22:18:00,48.58,48.58,48.58,48.58,2
2009/1/6,22:19:00,48.58,48.58,48.58,48.58,1
2009/1/6,22:22:00,48.52,48.52,48.52,48.52,1
2009/1/6,22:24:00,48.56,48.56,48.55,48.55,3
2009/1/6,22:27:00,48.55,48.56,48.55,48.56,2
2009/1/6,22:28:00,48.58,48.58,48.55,48.55,2
2009/1/6,22:29:00,48.59,48.62,48.59,48.59,32
2009/1/6,22:30:00,48.57,48.57,48.45,48.45,22
2009/1/6,22:32:00,48.50,48.52,48.50,48.52,2
2009/1/6,22:38:00,48.52,48.52,48.52,48.52,1
2009/1/6,22:39:00,48.55,48.55,48.55,48.55,1
2009/1/6,22:43:00,48.53,48.53,48.53,48.53,2
2009/1/6,22:44:00,48.55,48.55,48.55,48.55,1
2009/1/6,22:45:00,48.55,48.55,48.55,48.55,4
2009/1/6,22:48:00,48.52,48.55,48.52,48.55,3
2009/1/6,22:49:00,48.55,48.55,48.55,48.55,1
2009/1/6,22:57:00,48.55,48.55,48.55,48.55,10
2009/1/6,22:58:00,48.59,48.59,48.59,48.59,4
2009/1/6,22:59:00,48.57,48.59,48.57,48.59,2
2009/1/6,23:00:00,48.59,48.59,48.59,48.59,1
2009/1/6,23:03:00,48.59,48.64,48.59,48.59,16
2009/1/6,23:04:00,48.64,48.64,48.64,48.64,2
2009/1/6,23:05:00,48.61,48.66,48.61,48.66,3
2009/1/6,23:06:00,48.66,48.66,48.60,48.60,2
2009/1/6,23:10:00,48.68,48.80,48.68,48.80,24
2009/1/6,23:11:00,48.79,48.80,48.79,48.80,3
2009/1/6,23:12:00,48.78,49.00,48.78,48.83,69
2009/1/6,23:13:00,48.81,48.81,48.81,48.81,1
2009/1/6,23:15:00,48.82,48.83,48.79,48.79,8
2009/1/6,23:16:00,48.89,48.89,48.69,48.69,4
2009/1/6,23:17:00,48.66,48.66,48.66,48.66,1
2009/1/6,23:18:00,48.68,48.68,48.68,48.68,1
2009/1/6,23:19:00,48.68,48.70,48.61,48.62,18
2009/1/6,23:20:00,48.66,48.68,48.64,48.68,6
2009/1/6,23:21:00,48.64,48.64,48.55,48.58,81
2009/1/6,23:23:00,48.57,48.57,48.50,48.50,15
2009/1/6,23:24:00,48.53,48.53,48.53,48.53,1
2009/1/6,23:25:00,48.50,48.54,48.50,48.54,4
2009/1/6,23:28:00,48.54,48.54,48.54,48.54,1
2009/1/6,23:29:00,48.55,48.55,48.50,48.50,5
2009/1/6,23:30:00,48.50,48.50,48.50,48.50,2
2009/1/6,23:31:00,48.50,48.55,48.50,48.55,7
2009/1/6,23:32:00,48.56,48.59,48.56,48.58,14
2009/1/6,23:33:00,48.60,48.69,48.60,48.68,33
2009/1/6,23:34:00,48.76,48.78,48.76,48.77,8
2009/1/6,23:35:00,48.80,48.84,48.76,48.80,26
2009/1/6,23:36:00,48.81,48.81,48.78,48.78,16
2009/1/6,23:37:00,48.78,48.81,48.78,48.78,21
2009/1/6,23:38:00,48.76,48.78,48.76,48.78,9
2009/1/6,23:39:00,48.79,48.79,48.78,48.78,3
2009/1/6,23:40:00,48.76,48.76,48.70,48.70,7
2009/1/6,23:41:00,48.69,48.71,48.69,48.71,4
2009/1/6,23:42:00,48.71,48.71,48.71,48.71,2
2009/1/6,23:43:00,48.73,48.73,48.68,48.68,10
2009/1/6,23:44:00,48.67,48.74,48.67,48.74,7
2009/1/6,23:45:00,48.68,48.75,48.67,48.67,6
2009/1/6,23:46:00,48.67,48.67,48.62,48.63,6
2009/1/6,23:47:00,48.64,48.64,48.64,48.64,1
2009/1/6,23:48:00,48.64,48.64,48.61,48.61,2
2009/1/6,23:49:00,48.58,48.58,48.51,48.51,8
2009/1/6,23:50:00,48.52,48.60,48.52,48.59,5
2009/1/6,23:51:00,48.58,48.58,48.58,48.58,1
2009/1/6,23:52:00,48.61,48.62,48.61,48.61,3
2009/1/6,23:53:00,48.62,48.62,48.62,48.62,1
2009/1/6,23:55:00,48.62,48.62,48.51,48.51,7
2009/1/6,23:56:00,48.55,48.55,48.52,48.54,6
2009/1/6,23:57:00,48.52,48.52,48.52,48.52,1
2009/1/6,23:58:00,48.52,48.52,48.51,48.51,2
2009/1/7,00:00:00,48.59,48.59,48.58,48.58,2
2009/1/7,00:01:00,48.55,48.60,48.55,48.60,2
2009/1/7,00:03:00,48.63,48.64,48.62,48.62,3
2009/1/7,00:04:00,48.62,48.64,48.62,48.64,2
2009/1/7,00:05:00,48.59,48.59,48.59,48.59,1
2009/1/7,00:07:00,48.61,48.62,48.55,48.55,5
2009/1/7,00:09:00,48.55,48.55,48.54,48.54,2
2009/1/7,00:10:00,48.56,48.56,48.56,48.56,1
2009/1/7,00:11:00,48.60,48.60,48.60,48.60,1
2009/1/7,00:12:00,48.59,48.59,48.58,48.58,3
2009/1/7,00:13:00,48.60,48.60,48.56,48.56,5
2009/1/7,00:14:00,48.55,48.55,48.55,48.55,2
2009/1/7,00:15:00,48.53,48.53,48.50,48.50,7
2009/1/7,00:16:00,48.47,48.47,48.40,48.47,11
2009/1/7,00:17:00,48.46,48.49,48.43,48.48,13
2009/1/7,00:18:00,48.47,48.50,48.47,48.50,7
2009/1/7,00:20:00,48.52,48.53,48.52,48.53,2
2009/1/7,00:21:00,48.53,48.56,48.52,48.56,5
2009/1/7,00:22:00,48.56,48.57,48.50,48.50,3
2009/1/7,00:26:00,48.60,48.60,48.58,48.58,3
2009/1/7,00:27:00,48.57,48.57,48.50,48.53,4
2009/1/7,00:29:00,48.60,48.65,48.60,48.65,9
2009/1/7,00:30:00,48.65,48.70,48.65,48.70,4
2009/1/7,00:31:00,48.70,48.70,48.70,48.70,1
2009/1/7,00:32:00,48.71,48.75,48.70,48.72,9
2009/1/7,00:33:00,48.72,48.75,48.72,48.75,7
2009/1/7,00:34:00,48.72,48.72,48.72,48.72,1
2009/1/7,00:36:00,48.74,48.74,48.74,48.74,1
2009/1/7,00:37:00,48.74,48.74,48.73,48.74,8
2009/1/7,00:38:00,48.74,48.74,48.74,48.74,5
2009/1/7,00:39:00,48.74,48.74,48.69,48.70,7
2009/1/7,00:40:00,48.68,48.68,48.68,48.68,1
2009/1/7,00:42:00,48.66,48.66,48.66,48.66,1
2009/1/7,00:43:00,48.69,48.69,48.69,48.69,1
2009/1/7,00:47:00,48.67,48.67,48.67,48.67,2
2009/1/7,00:48:00,48.69,48.74,48.69,48.74,5
2009/1/7,00:49:00,48.71,48.74,48.71,48.72,5
2009/1/7,00:50:00,48.74,48.74,48.72,48.72,4
2009/1/7,00:52:00,48.71,48.71,48.68,48.68,3
2009/1/7,00:53:00,48.65,48.65,48.65,48.65,1
2009/1/7,00:54:00,48.67,48.67,48.58,48.58,9
2009/1/7,00:55:00,48.58,48.61,48.58,48.61,7
2009/1/7,00:56:00,48.63,48.65,48.63,48.63,6
2009/1/7,00:58:00,48.61,48.61,48.51,48.53,10
2009/1/7,00:59:00,48.58,48.60,48.56,48.60,4
2009/1/7,01:00:00,48.60,48.60,48.58,48.58,4
2009/1/7,01:01:00,48.56,48.56,48.56,48.56,1
2009/1/7,01:02:00,48.55,48.55,48.53,48.53,4
2009/1/7,01:03:00,48.56,48.57,48.56,48.56,4
2009/1/7,01:04:00,48.55,48.55,48.55,48.55,2
2009/1/7,01:05:00,48.55,48.55,48.48,48.53,14
2009/1/7,01:06:00,48.54,48.54,48.49,48.49,6
2009/1/7,01:07:00,48.47,48.49,48.47,48.49,2
2009/1/7,01:08:00,48.52,48.52,48.48,48.48,3
2009/1/7,01:10:00,48.53,48.53,48.53,48.53,2
2009/1/7,01:11:00,48.53,48.53,48.53,48.53,1
2009/1/7,01:12:00,48.54,48.54,48.47,48.47,14
2009/1/7,01:13:00,48.45,48.45,48.45,48.45,1
2009/1/7,01:14:00,48.46,48.46,48.46,48.46,1
2009/1/7,01:15:00,48.44,48.44,48.42,48.42,7
2009/1/7,01:16:00,48.42,48.47,48.42,48.47,3
2009/1/7,01:17:00,48.44,48.45,48.43,48.45,4
2009/1/7,01:18:00,48.45,48.45,48.45,48.45,2
2009/1/7,01:19:00,48.46,48.49,48.46,48.49,3
2009/1/7,01:20:00,48.46,48.46,48.46,48.46,1
2009/1/7,01:21:00,48.45,48.45,48.44,48.44,2
2009/1/7,01:22:00,48.44,48.44,48.38,48.38,16
2009/1/7,01:23:00,48.38,48.38,48.32,48.38,19
2009/1/7,01:24:00,48.36,48.36,48.02,48.08,216
2009/1/7,01:25:00,48.09,48.14,48.06,48.11,16
2009/1/7,01:26:00,48.15,48.16,48.11,48.16,17
2009/1/7,01:27:00,48.13,48.20,48.09,48.16,27
2009/1/7,01:28:00,48.18,48.18,48.15,48.16,9
2009/1/7,01:29:00,48.14,48.14,48.13,48.13,4
2009/1/7,01:30:00,48.13,48.13,48.10,48.11,15
2009/1/7,01:31:00,48.15,48.21,48.14,48.21,10
2009/1/7,01:32:00,48.18,48.24,48.18,48.24,6
2009/1/7,01:33:00,48.24,48.24,48.16,48.17,32
2009/1/7,01:34:00,48.18,48.20,48.14,48.19,12
2009/1/7,01:35:00,48.22,48.28,48.22,48.22,18
2009/1/7,01:36:00,48.22,48.22,48.18,48.18,8
2009/1/7,01:37:00,48.15,48.15,48.15,48.15,1
2009/1/7,01:38:00,48.18,48.18,48.18,48.18,1
2009/1/7,01:39:00,48.16,48.18,48.16,48.18,3
2009/1/7,01:40:00,48.20,48.23,48.19,48.23,7
2009/1/7,01:41:00,48.22,48.30,48.22,48.24,10
2009/1/7,01:42:00,48.23,48.23,48.23,48.23,2
2009/1/7,01:44:00,48.24,48.24,48.21,48.21,5
2009/1/7,01:45:00,48.24,48.24,48.24,48.24,10
2009/1/7,01:46:00,48.24,48.26,48.23,48.23,16
2009/1/7,01:48:00,48.24,48.24,48.21,48.21,12
2009/1/7,01:49:00,48.21,48.23,48.13,48.13,90
2009/1/7,01:50:00,48.16,48.19,48.16,48.18,4
2009/1/7,01:51:00,48.14,48.14,48.13,48.13,5
2009/1/7,01:52:00,48.11,48.11,48.05,48.05,7
2009/1/7,01:53:00,48.09,48.09,48.00,48.05,60
2009/1/7,01:54:00,48.04,48.11,48.04,48.11,7
2009/1/7,01:55:00,48.12,48.12,48.12,48.12,2
2009/1/7,01:56:00,48.14,48.14,48.01,48.01,21
2009/1/7,01:57:00,48.02,48.02,48.00,48.01,9
2009/1/7,01:58:00,48.03,48.11,48.03,48.11,11
2009/1/7,01:59:00,48.10,48.10,48.06,48.06,10
2009/1/7,02:00:00,48.01,48.03,47.92,48.00,45
2009/1/7,02:01:00,47.96,47.97,47.91,47.91,20
2009/1/7,02:02:00,47.94,47.94,47.78,47.91,84
2009/1/7,02:03:00,47.89,47.91,47.83,47.83,10
2009/1/7,02:04:00,47.85,47.85,47.84,47.84,6
2009/1/7,02:05:00,47.90,47.99,47.90,47.95,19
2009/1/7,02:06:00,47.92,47.92,47.83,47.85,13
2009/1/7,02:07:00,47.83,47.83,47.77,47.77,13
2009/1/7,02:08:00,47.77,47.90,47.64,47.65,95
2009/1/7,02:09:00,47.69,47.78,47.67,47.77,28
2009/1/7,02:10:00,47.76,47.83,47.76,47.81,6
2009/1/7,02:11:00,47.83,47.84,47.71,47.71,6
2009/1/7,02:12:00,47.70,47.70,47.61,47.61,66
2009/1/7,02:13:00,47.63,47.76,47.63,47.71,20
2009/1/7,02:14:00,47.70,47.75,47.69,47.71,13
2009/1/7,02:15:00,47.69,47.69,47.69,47.69,2
2009/1/7,02:16:00,47.69,47.77,47.69,47.77,10
2009/1/7,02:17:00,47.78,47.86,47.77,47.84,15
2009/1/7,02:18:00,47.84,47.91,47.84,47.85,27
2009/1/7,02:19:00,47.83,47.83,47.81,47.81,2
2009/1/7,02:20:00,47.84,47.85,47.84,47.85,11
2009/1/7,02:21:00,47.92,47.96,47.89,47.93,20
2009/1/7,02:22:00,47.92,47.92,47.88,47.90,9
2009/1/7,02:23:00,47.90,47.90,47.87,47.87,5
2009/1/7,02:24:00,47.87,47.90,47.87,47.89,4
2009/1/7,02:25:00,47.91,48.00,47.91,47.98,8
2009/1/7,02:26:00,47.94,47.94,47.87,47.87,6
2009/1/7,02:27:00,47.92,47.92,47.92,47.92,1
2009/1/7,02:28:00,47.93,47.95,47.93,47.94,4
2009/1/7,02:29:00,47.92,47.94,47.92,47.94,2
2009/1/7,02:30:00,47.93,47.93,47.84,47.84,4
2009/1/7,02:31:00,47.89,47.94,47.89,47.92,15
2009/1/7,02:32:00,47.92,47.98,47.92,47.93,20
2009/1/7,02:33:00,47.98,48.00,47.96,47.99,16
2009/1/7,02:34:00,47.94,47.97,47.92,47.92,7
2009/1/7,02:35:00,47.92,47.92,47.75,47.75,15
2009/1/7,02:36:00,47.79,47.83,47.78,47.83,9
2009/1/7,02:37:00,47.83,47.84,47.81,47.84,4
2009/1/7,02:38:00,47.85,47.90,47.82,47.90,24
2009/1/7,02:39:00,47.87,47.90,47.85,47.90,3
2009/1/7,02:41:00,47.88,47.88,47.88,47.88,1
2009/1/7,02:42:00,47.88,47.90,47.88,47.90,5
2009/1/7,02:43:00,47.90,47.90,47.88,47.90,5
2009/1/7,02:44:00,47.90,47.91,47.88,47.88,5
2009/1/7,02:45:00,47.88,47.88,47.88,47.88,1
2009/1/7,02:46:00,47.96,47.99,47.96,47.99,6
2009/1/7,02:47:00,47.98,48.05,47.97,48.04,37
2009/1/7,02:48:00,48.06,48.08,48.04,48.08,9
2009/1/7,02:49:00,48.05,48.14,48.04,48.12,12
2009/1/7,02:50:00,48.10,48.14,48.10,48.13,8
2009/1/7,02:51:00,48.12,48.12,48.08,48.11,8
2009/1/7,02:52:00,48.09,48.11,48.09,48.11,13
2009/1/7,02:53:00,48.10,48.10,48.06,48.06,22
2009/1/7,02:54:00,48.06,48.07,48.06,48.07,27
2009/1/7,02:55:00,48.07,48.09,48.04,48.07,24
2009/1/7,02:56:00,48.04,48.04,47.91,47.91,36
2009/1/7,02:57:00,47.92,47.99,47.91,47.99,5
2009/1/7,02:58:00,48.00,48.02,47.96,47.96,19
2009/1/7,02:59:00,47.94,47.94,47.89,47.92,30
2009/1/7,03:00:00,48.01,48.05,47.97,48.01,23
2009/1/7,03:01:00,48.01,48.01,47.94,47.94,21
2009/1/7,03:02:00,47.98,47.99,47.95,47.99,38
2009/1/7,03:03:00,47.99,48.07,47.98,48.03,97
2009/1/7,03:04:00,48.09,48.40,48.09,48.40,77
2009/1/7,03:05:00,48.45,48.46,48.31,48.37,63
2009/1/7,03:06:00,48.32,48.44,48.29,48.44,41
2009/1/7,03:07:00,48.44,48.47,48.38,48.38,27
2009/1/7,03:08:00,48.37,48.38,48.24,48.31,41
2009/1/7,03:09:00,48.28,48.33,48.28,48.32,10
2009/1/7,03:10:00,48.32,48.33,48.29,48.33,4
2009/1/7,03:11:00,48.34,48.46,48.34,48.45,43
2009/1/7,03:12:00,48.41,48.42,48.37,48.39,21
2009/1/7,03:13:00,48.35,48.38,48.35,48.35,13
2009/1/7,03:14:00,48.37,48.38,48.22,48.29,18
2009/1/7,03:15:00,48.25,48.29,48.24,48.26,12
2009/1/7,03:16:00,48.25,48.26,48.23,48.26,38
2009/1/7,03:17:00,48.25,48.25,48.24,48.25,11
2009/1/7,03:18:00,48.27,48.27,48.22,48.22,24
2009/1/7,03:19:00,48.21,48.21,48.19,48.19,3
2009/1/7,03:20:00,48.23,48.38,48.23,48.35,83
2009/1/7,03:21:00,48.36,48.45,48.36,48.43,17
2009/1/7,03:22:00,48.44,48.44,48.36,48.36,11
2009/1/7,03:23:00,48.34,48.34,48.23,48.23,18
2009/1/7,03:24:00,48.22,48.29,48.20,48.22,15
2009/1/7,03:25:00,48.22,48.27,48.22,48.27,13
2009/1/7,03:26:00,48.26,48.29,48.23,48.24,6
2009/1/7,03:27:00,48.30,48.31,48.30,48.30,3
2009/1/7,03:28:00,48.32,48.40,48.31,48.40,14
2009/1/7,03:29:00,48.41,48.48,48.38,48.39,30
2009/1/7,03:30:00,48.39,48.43,48.35,48.36,10
2009/1/7,03:31:00,48.39,48.39,48.30,48.30,9
2009/1/7,03:32:00,48.32,48.43,48.29,48.39,22
2009/1/7,03:33:00,48.38,48.46,48.37,48.43,23
2009/1/7,03:34:00,48.44,48.44,48.38,48.44,9
2009/1/7,03:35:00,48.39,48.44,48.36,48.43,12
2009/1/7,03:36:00,48.44,48.52,48.44,48.48,53
2009/1/7,03:37:00,48.49,48.66,48.48,48.63,144
2009/1/7,03:38:00,48.63,48.68,48.60,48.65,35
2009/1/7,03:39:00,48.60,48.65,48.58,48.63,29
2009/1/7,03:40:00,48.60,48.64,48.55,48.58,20
2009/1/7,03:41:00,48.57,48.63,48.57,48.60,21
2009/1/7,03:42:00,48.56,48.56,48.54,48.56,10
2009/1/7,03:43:00,48.53,48.53,48.51,48.53,6
2009/1/7,03:44:00,48.53,48.53,48.48,48.49,23
2009/1/7,03:45:00,48.46,48.48,48.43,48.48,18
2009/1/7,03:46:00,48.44,48.44,48.40,48.40,32
2009/1/7,03:47:00,48.37,48.39,48.30,48.30,29
2009/1/7,03:48:00,48.30,48.32,48.25,48.31,28
2009/1/7,03:49:00,48.33,48.36,48.30,48.30,13
2009/1/7,03:50:00,48.34,48.37,48.34,48.36,16
2009/1/7,03:51:00,48.37,48.40,48.35,48.40,13
2009/1/7,03:52:00,48.40,48.43,48.40,48.43,17
2009/1/7,03:53:00,48.44,48.44,48.42,48.44,8
2009/1/7,03:54:00,48.46,48.53,48.45,48.52,32
2009/1/7,03:55:00,48.54,48.54,48.50,48.54,8
2009/1/7,03:56:00,48.53,48.56,48.52,48.56,16
2009/1/7,03:57:00,48.55,48.55,48.53,48.53,9
2009/1/7,03:58:00,48.53,48.54,48.48,48.50,14
2009/1/7,03:59:00,48.49,48.53,48.49,48.53,7
2009/1/7,04:00:00,48.50,48.53,48.50,48.50,7
2009/1/7,04:01:00,48.50,48.50,48.46,48.46,13
2009/1/7,04:02:00,48.46,48.46,48.38,48.38,93
2009/1/7,04:03:00,48.38,48.38,48.33,48.37,56
2009/1/7,04:04:00,48.37,48.40,48.37,48.40,4
2009/1/7,04:05:00,48.39,48.39,48.38,48.38,4
2009/1/7,04:06:00,48.38,48.38,48.34,48.34,16
2009/1/7,04:07:00,48.34,48.37,48.32,48.32,6
2009/1/7,04:08:00,48.38,48.40,48.37,48.37,30
2009/1/7,04:09:00,48.39,48.43,48.37,48.40,24
2009/1/7,04:10:00,48.40,48.43,48.40,48.41,41
2009/1/7,04:11:00,48.39,48.39,48.32,48.33,35
2009/1/7,04:12:00,48.36,48.38,48.28,48.28,21
2009/1/7,04:13:00,48.28,48.30,48.23,48.23,72
2009/1/7,04:14:00,48.26,48.26,48.17,48.18,69
2009/1/7,04:15:00,48.17,48.20,48.15,48.16,53
2009/1/7,04:16:00,48.15,48.15,48.12,48.15,67
2009/1/7,04:17:00,48.14,48.25,48.10,48.25,71
2009/1/7,04:18:00,48.22,48.22,48.15,48.20,15
2009/1/7,04:19:00,48.21,48.24,48.21,48.23,5
2009/1/7,04:20:00,48.27,48.30,48.24,48.27,13
2009/1/7,04:21:00,48.26,48.26,48.15,48.15,15
2009/1/7,04:22:00,48.15,48.20,48.15,48.20,11
2009/1/7,04:23:00,48.22,48.22,48.16,48.18,15
2009/1/7,04:24:00,48.17,48.18,48.17,48.18,4
2009/1/7,04:25:00,48.18,48.29,48.18,48.23,11
2009/1/7,04:26:00,48.23,48.24,48.17,48.24,12
2009/1/7,04:27:00,48.19,48.20,48.18,48.20,19
2009/1/7,04:28:00,48.20,48.20,48.17,48.19,33
2009/1/7,04:29:00,48.19,48.24,48.19,48.22,20
2009/1/7,04:30:00,48.22,48.24,48.20,48.24,10
2009/1/7,04:31:00,48.22,48.30,48.21,48.30,12
2009/1/7,04:32:00,48.29,48.30,48.24,48.25,46
2009/1/7,04:33:00,48.25,48.26,48.22,48.22,13
2009/1/7,04:34:00,48.20,48.21,48.19,48.19,4
2009/1/7,04:35:00,48.20,48.22,48.13,48.17,31
2009/1/7,04:36:00,48.13,48.13,48.01,48.01,39
2009/1/7,04:37:00,48.00,48.01,47.90,47.94,57
2009/1/7,04:38:00,47.94,47.94,47.82,47.82,73
2009/1/7,04:39:00,47.81,47.86,47.80,47.82,72
2009/1/7,04:40:00,47.82,47.86,47.82,47.86,21
2009/1/7,04:41:00,47.85,47.85,47.83,47.85,30
2009/1/7,04:42:00,47.85,47.85,47.80,47.83,42
2009/1/7,04:43:00,47.85,47.90,47.85,47.90,89
2009/1/7,04:44:00,47.90,48.00,47.90,47.96,66
2009/1/7,04:45:00,47.95,47.95,47.94,47.95,8
2009/1/7,04:46:00,47.96,47.98,47.96,47.96,38
2009/1/7,04:47:00,47.97,48.00,47.97,47.99,6
2009/1/7,04:48:00,48.01,48.07,48.01,48.01,51
2009/1/7,04:49:00,47.99,48.02,47.94,47.94,24
2009/1/7,04:50:00,47.94,47.94,47.92,47.93,3
2009/1/7,04:51:00,47.96,47.97,47.96,47.97,2
2009/1/7,04:52:00,47.94,47.96,47.94,47.96,2
2009/1/7,04:53:00,47.98,48.00,47.89,47.95,34
2009/1/7,04:54:00,47.91,48.00,47.91,47.98,15
2009/1/7,04:55:00,47.96,47.96,47.90,47.92,12
2009/1/7,04:56:00,47.90,47.91,47.80,47.82,82
2009/1/7,04:57:00,47.81,47.82,47.72,47.73,104
2009/1/7,04:58:00,47.73,47.75,47.70,47.73,18
2009/1/7,04:59:00,47.74,47.75,47.65,47.66,98
2009/1/7,05:00:00,47.66,47.72,47.65,47.72,50
2009/1/7,05:01:00,47.72,47.81,47.72,47.76,42
2009/1/7,05:02:00,47.76,47.78,47.75,47.78,10
2009/1/7,05:03:00,47.78,47.86,47.78,47.81,35
2009/1/7,05:04:00,47.86,47.86,47.78,47.82,74
2009/1/7,05:05:00,47.82,47.83,47.80,47.82,30
2009/1/7,05:06:00,47.82,47.84,47.78,47.84,30
2009/1/7,05:07:00,47.83,47.85,47.82,47.83,6
2009/1/7,05:08:00,47.83,47.83,47.73,47.74,27
2009/1/7,05:09:00,47.74,47.76,47.73,47.74,16
2009/1/7,05:10:00,47.74,47.78,47.73,47.73,12
2009/1/7,05:11:00,47.73,47.81,47.73,47.79,37
2009/1/7,05:12:00,47.77,47.83,47.76,47.83,23
2009/1/7,05:13:00,47.79,47.90,47.79,47.90,27
2009/1/7,05:14:00,47.89,48.00,47.89,47.97,25
2009/1/7,05:15:00,47.96,48.07,47.96,48.06,50
2009/1/7,05:16:00,48.06,48.09,48.01,48.01,38
2009/1/7,05:17:00,47.99,48.04,47.98,48.00,13
2009/1/7,05:18:00,48.01,48.07,48.01,48.04,27
2009/1/7,05:19:00,48.02,48.03,47.97,48.01,19
2009/1/7,05:20:00,48.02,48.05,48.00,48.01,17
2009/1/7,05:21:00,48.03,48.11,48.03,48.08,31
2009/1/7,05:22:00,48.08,48.08,48.06,48.08,7
2009/1/7,05:23:00,48.05,48.09,48.04,48.09,6
2009/1/7,05:24:00,48.10,48.13,48.05,48.13,18
2009/1/7,05:25:00,48.15,48.24,48.12,48.24,81
2009/1/7,05:26:00,48.22,48.24,48.21,48.21,43
2009/1/7,05:27:00,48.22,48.25,48.21,48.24,19
2009/1/7,05:28:00,48.24,48.25,48.14,48.17,18
2009/1/7,05:29:00,48.17,48.18,48.15,48.15,6
2009/1/7,05:30:00,48.18,48.19,48.17,48.17,5
2009/1/7,05:31:00,48.17,48.18,48.15,48.15,11
2009/1/7,05:32:00,48.15,48.16,48.07,48.10,39
2009/1/7,05:33:00,48.10,48.15,48.06,48.06,23
2009/1/7,05:34:00,48.08,48.08,47.98,47.98,22
2009/1/7,05:35:00,47.98,48.00,47.95,47.95,22
2009/1/7,05:36:00,47.95,48.08,47.87,48.03,50
2009/1/7,05:37:00,48.04,48.09,48.04,48.06,11
2009/1/7,05:38:00,48.01,48.02,47.98,48.02,6
2009/1/7,05:39:00,48.03,48.07,47.91,47.97,21
2009/1/7,05:40:00,47.95,47.95,47.87,47.87,9
2009/1/7,05:41:00,47.91,47.96,47.91,47.91,29
2009/1/7,05:42:00,47.91,47.95,47.91,47.94,14
2009/1/7,05:43:00,47.93,47.99,47.93,47.99,5
2009/1/7,05:44:00,48.00,48.06,48.00,48.04,17
2009/1/7,05:45:00,48.06,48.14,48.03,48.12,27
2009/1/7,05:46:00,48.12,48.12,48.10,48.12,7
2009/1/7,05:47:00,48.12,48.17,48.08,48.15,31
2009/1/7,05:48:00,48.17,48.19,48.12,48.16,19
2009/1/7,05:49:00,48.13,48.18,48.13,48.18,8
2009/1/7,05:50:00,48.18,48.24,48.17,48.24,24
2009/1/7,05:51:00,48.23,48.36,48.22,48.35,111
2009/1/7,05:52:00,48.34,48.36,48.25,48.27,36
2009/1/7,05:53:00,48.27,48.28,48.26,48.28,28
2009/1/7,05:54:00,48.24,48.24,48.10,48.21,47
2009/1/7,05:55:00,48.23,48.26,48.18,48.18,37
2009/1/7,05:56:00,48.18,48.33,48.18,48.31,25
2009/1/7,05:57:00,48.34,48.35,48.30,48.35,46
2009/1/7,05:58:00,48.36,48.41,48.35,48.37,115
2009/1/7,05:59:00,48.38,48.42,48.35,48.35,56
2009/1/7,06:00:00,48.34,48.38,48.34,48.38,23
2009/1/7,06:01:00,48.39,48.41,48.34,48.35,78
2009/1/7,06:02:00,48.35,48.36,48.35,48.36,54
2009/1/7,06:03:00,48.38,48.39,48.32,48.33,44
2009/1/7,06:04:00,48.33,48.35,48.32,48.35,22
2009/1/7,06:05:00,48.37,48.42,48.37,48.40,43
2009/1/7,06:06:00,48.39,48.57,48.39,48.56,104
2009/1/7,06:07:00,48.55,48.57,48.43,48.46,72
2009/1/7,06:08:00,48.46,48.47,48.34,48.35,130
2009/1/7,06:09:00,48.34,48.38,48.34,48.35,16
2009/1/7,06:10:00,48.36,48.37,48.30,48.30,21
2009/1/7,06:11:00,48.27,48.38,48.27,48.30,65
2009/1/7,06:12:00,48.32,48.32,48.28,48.28,5
2009/1/7,06:13:00,48.31,48.36,48.31,48.36,13
2009/1/7,06:14:00,48.32,48.35,48.32,48.35,14
2009/1/7,06:15:00,48.35,48.38,48.33,48.37,19
2009/1/7,06:16:00,48.36,48.41,48.32,48.33,37
2009/1/7,06:17:00,48.32,48.39,48.29,48.39,31
2009/1/7,06:18:00,48.39,48.40,48.29,48.29,18
2009/1/7,06:19:00,48.36,48.41,48.31,48.33,26
2009/1/7,06:20:00,48.36,48.36,48.36,48.36,1
2009/1/7,06:21:00,48.37,48.42,48.37,48.41,19
2009/1/7,06:22:00,48.42,48.49,48.42,48.43,20
2009/1/7,06:23:00,48.43,48.44,48.42,48.42,14
2009/1/7,06:24:00,48.42,48.45,48.39,48.40,34
2009/1/7,06:25:00,48.38,48.38,48.35,48.35,5
2009/1/7,06:26:00,48.38,48.42,48.36,48.37,28
2009/1/7,06:27:00,48.35,48.38,48.35,48.38,10
2009/1/7,06:28:00,48.37,48.37,48.36,48.36,3
2009/1/7,06:29:00,48.36,48.41,48.35,48.41,21
2009/1/7,06:30:00,48.41,48.41,48.38,48.38,14
2009/1/7,06:31:00,48.40,48.40,48.30,48.33,32
2009/1/7,06:32:00,48.36,48.42,48.36,48.40,44
2009/1/7,06:33:00,48.36,48.38,48.30,48.32,25
2009/1/7,06:34:00,48.34,48.34,48.30,48.33,10
2009/1/7,06:35:00,48.33,48.33,48.28,48.29,30
2009/1/7,06:36:00,48.30,48.35,48.28,48.35,11
2009/1/7,06:37:00,48.36,48.45,48.36,48.38,29
2009/1/7,06:38:00,48.40,48.45,48.40,48.41,10
2009/1/7,06:39:00,48.40,48.46,48.40,48.44,25
2009/1/7,06:40:00,48.46,48.58,48.43,48.54,107
2009/1/7,06:41:00,48.56,48.56,48.44,48.45,43
2009/1/7,06:42:00,48.47,48.49,48.43,48.45,27
2009/1/7,06:43:00,48.46,48.54,48.45,48.54,18
2009/1/7,06:44:00,48.54,48.54,48.47,48.51,33
2009/1/7,06:45:00,48.52,48.53,48.48,48.52,29
2009/1/7,06:46:00,48.53,48.56,48.51,48.54,39
2009/1/7,06:47:00,48.52,48.56,48.52,48.55,18
2009/1/7,06:48:00,48.58,48.59,48.54,48.54,18
2009/1/7,06:49:00,48.55,48.56,48.46,48.49,51
2009/1/7,06:50:00,48.49,48.55,48.48,48.52,36
2009/1/7,06:51:00,48.51,48.54,48.51,48.54,6
2009/1/7,06:52:00,48.53,48.57,48.53,48.56,21
2009/1/7,06:53:00,48.56,48.57,48.52,48.53,12
2009/1/7,06:54:00,48.54,48.54,48.46,48.50,15
2009/1/7,06:55:00,48.48,48.54,48.48,48.54,8
2009/1/7,06:56:00,48.55,48.57,48.55,48.55,31
2009/1/7,06:57:00,48.56,48.56,48.52,48.52,7
2009/1/7,06:58:00,48.50,48.50,48.50,48.50,10
2009/1/7,06:59:00,48.50,48.52,48.50,48.52,5
2009/1/7,07:00:00,48.52,48.53,48.52,48.53,2
2009/1/7,07:01:00,48.53,48.58,48.53,48.58,11
2009/1/7,07:02:00,48.58,48.58,48.58,48.58,2
2009/1/7,07:03:00,48.57,48.65,48.56,48.61,140
2009/1/7,07:04:00,48.62,48.79,48.62,48.74,113
2009/1/7,07:05:00,48.76,48.76,48.70,48.70,17
2009/1/7,07:06:00,48.72,48.75,48.72,48.75,28
2009/1/7,07:07:00,48.74,48.97,48.73,48.91,207
2009/1/7,07:08:00,48.91,48.91,48.80,48.80,45
2009/1/7,07:09:00,48.80,48.90,48.78,48.80,67
2009/1/7,07:10:00,48.78,48.80,48.65,48.67,60
2009/1/7,07:11:00,48.71,48.77,48.71,48.75,11
2009/1/7,07:12:00,48.73,48.77,48.71,48.77,25
2009/1/7,07:13:00,48.78,48.79,48.76,48.76,6
2009/1/7,07:14:00,48.77,48.78,48.72,48.72,11
2009/1/7,07:15:00,48.73,48.83,48.71,48.80,16
2009/1/7,07:16:00,48.80,48.81,48.77,48.78,17
2009/1/7,07:17:00,48.78,48.80,48.77,48.79,10
2009/1/7,07:18:00,48.78,48.80,48.76,48.80,17
2009/1/7,07:19:00,48.83,48.85,48.82,48.85,21
2009/1/7,07:20:00,48.85,48.86,48.81,48.85,14
2009/1/7,07:21:00,48.83,49.09,48.83,48.93,272
2009/1/7,07:22:00,48.94,48.96,48.86,48.87,53
2009/1/7,07:23:00,48.90,48.96,48.90,48.91,26
2009/1/7,07:24:00,48.92,48.97,48.88,48.95,44
2009/1/7,07:25:00,48.94,48.99,48.93,48.94,93
2009/1/7,07:26:00,48.96,48.96,48.79,48.84,98
2009/1/7,07:27:00,48.85,48.92,48.76,48.91,98
2009/1/7,07:28:00,48.92,48.94,48.86,48.91,33
2009/1/7,07:29:00,48.90,48.90,48.85,48.88,30
2009/1/7,07:30:00,48.90,48.90,48.78,48.82,69
2009/1/7,07:31:00,48.82,48.88,48.82,48.82,38
2009/1/7,07:32:00,48.82,48.83,48.76,48.77,61
2009/1/7,07:33:00,48.79,48.80,48.75,48.77,23
2009/1/7,07:34:00,48.80,48.82,48.77,48.78,21
2009/1/7,07:35:00,48.79,48.80,48.76,48.76,27
2009/1/7,07:36:00,48.78,48.79,48.74,48.79,54
2009/1/7,07:37:00,48.75,48.78,48.73,48.73,85
2009/1/7,07:38:00,48.74,48.76,48.74,48.74,35
2009/1/7,07:39:00,48.75,48.75,48.71,48.74,27
2009/1/7,07:40:00,48.75,48.80,48.72,48.75,60
2009/1/7,07:41:00,48.76,48.77,48.74,48.76,22
2009/1/7,07:42:00,48.77,48.85,48.77,48.83,38
2009/1/7,07:43:00,48.84,48.85,48.79,48.81,29
2009/1/7,07:44:00,48.79,48.85,48.79,48.85,17
2009/1/7,07:45:00,48.85,48.86,48.80,48.82,13
2009/1/7,07:46:00,48.84,48.88,48.83,48.83,64
2009/1/7,07:47:00,48.83,48.88,48.82,48.85,39
2009/1/7,07:48:00,48.86,48.86,48.82,48.82,15
2009/1/7,07:49:00,48.82,48.84,48.79,48.84,30
2009/1/7,07:50:00,48.84,48.90,48.84,48.89,70
2009/1/7,07:51:00,48.89,48.89,48.82,48.82,32
2009/1/7,07:52:00,48.82,48.82,48.73,48.74,78
2009/1/7,07:53:00,48.75,48.75,48.58,48.70,337
2009/1/7,07:54:00,48.72,48.79,48.72,48.75,96
2009/1/7,07:55:00,48.77,48.82,48.76,48.82,12
2009/1/7,07:56:00,48.84,48.88,48.82,48.84,40
2009/1/7,07:57:00,48.84,48.84,48.79,48.80,23
2009/1/7,07:58:00,48.80,48.82,48.59,48.63,183
2009/1/7,07:59:00,48.59,48.70,48.58,48.70,112
2009/1/7,08:00:00,48.70,48.71,48.65,48.66,47
2009/1/7,08:01:00,48.66,48.76,48.66,48.69,72
2009/1/7,08:02:00,48.68,48.69,48.60,48.65,66
2009/1/7,08:03:00,48.66,48.66,48.57,48.58,92
2009/1/7,08:04:00,48.60,48.60,48.42,48.50,229
2009/1/7,08:05:00,48.53,48.55,48.41,48.43,196
2009/1/7,08:06:00,48.42,48.48,48.41,48.45,97
2009/1/7,08:07:00,48.44,48.49,48.43,48.47,70
2009/1/7,08:08:00,48.47,48.49,48.40,48.40,88
2009/1/7,08:09:00,48.39,48.46,48.37,48.44,87
2009/1/7,08:10:00,48.45,48.48,48.32,48.32,81
2009/1/7,08:11:00,48.33,48.35,48.22,48.33,99
2009/1/7,08:12:00,48.33,48.38,48.30,48.32,44
2009/1/7,08:13:00,48.30,48.33,48.22,48.22,61
2009/1/7,08:14:00,48.23,48.27,48.18,48.21,150
2009/1/7,08:15:00,48.20,48.23,48.17,48.19,80
2009/1/7,08:16:00,48.19,48.32,48.08,48.10,328
2009/1/7,08:17:00,48.08,48.12,47.96,48.10,268
2009/1/7,08:18:00,48.11,48.11,47.87,47.93,328
2009/1/7,08:19:00,47.92,48.00,47.91,47.96,178
2009/1/7,08:20:00,47.98,48.00,47.87,47.92,219
2009/1/7,08:21:00,47.92,47.95,47.87,47.94,141
2009/1/7,08:22:00,47.94,48.10,47.94,48.01,199
2009/1/7,08:23:00,48.02,48.10,48.00,48.09,104
2009/1/7,08:24:00,48.08,48.26,48.07,48.23,340
2009/1/7,08:25:00,48.22,48.22,48.04,48.04,160
2009/1/7,08:26:00,48.04,48.07,48.00,48.01,206
2009/1/7,08:27:00,48.00,48.18,48.00,48.17,119
2009/1/7,08:28:00,48.18,48.31,48.14,48.30,155
2009/1/7,08:29:00,48.31,48.32,48.26,48.30,60
2009/1/7,08:30:00,48.28,48.30,48.00,48.05,336
2009/1/7,08:31:00,48.03,48.06,48.00,48.04,148
2009/1/7,08:32:00,48.04,48.20,48.04,48.20,92
2009/1/7,08:33:00,48.19,48.24,48.12,48.22,68
2009/1/7,08:34:00,48.24,48.25,48.14,48.25,79
2009/1/7,08:35:00,48.26,48.38,48.24,48.27,104
2009/1/7,08:36:00,48.26,48.26,48.00,48.04,299
2009/1/7,08:37:00,48.03,48.07,47.80,47.87,357
2009/1/7,08:38:00,47.89,48.09,47.87,48.02,189
2009/1/7,08:39:00,48.04,48.06,48.00,48.06,45
2009/1/7,08:40:00,48.09,48.09,48.01,48.02,72
2009/1/7,08:41:00,48.03,48.22,47.92,48.20,220
2009/1/7,08:42:00,48.19,48.20,48.02,48.17,135
2009/1/7,08:43:00,48.17,48.26,48.11,48.16,135
2009/1/7,08:44:00,48.18,48.25,48.12,48.12,173
2009/1/7,08:45:00,48.11,48.20,48.10,48.18,28
2009/1/7,08:46:00,48.17,48.25,48.17,48.24,67
2009/1/7,08:47:00,48.23,48.25,48.20,48.20,46
2009/1/7,08:48:00,48.19,48.23,48.07,48.21,284
2009/1/7,08:49:00,48.20,48.25,48.20,48.24,140
2009/1/7,08:50:00,48.23,48.25,48.21,48.22,82
2009/1/7,08:51:00,48.22,48.31,48.21,48.30,95
2009/1/7,08:52:00,48.31,48.45,48.31,48.44,189
2009/1/7,08:53:00,48.44,48.44,48.35,48.39,92
2009/1/7,08:54:00,48.38,48.40,48.34,48.38,108
2009/1/7,08:55:00,48.36,48.38,48.30,48.35,118
2009/1/7,08:56:00,48.36,48.37,48.24,48.27,94
2009/1/7,08:57:00,48.26,48.29,48.18,48.25,89
2009/1/7,08:58:00,48.26,48.29,48.24,48.24,95
2009/1/7,08:59:00,48.24,48.32,48.23,48.30,113
2009/1/7,09:00:00,48.28,48.40,48.25,48.39,188
2009/1/7,09:01:00,48.40,48.48,48.31,48.42,465
2009/1/7,09:02:00,48.42,48.46,48.26,48.35,373
2009/1/7,09:03:00,48.34,48.45,48.28,48.38,216
2009/1/7,09:04:00,48.38,48.44,48.33,48.37,174
2009/1/7,09:05:00,48.36,48.41,48.25,48.28,208
2009/1/7,09:06:00,48.30,48.40,48.26,48.37,208
2009/1/7,09:07:00,48.36,48.45,48.34,48.42,123
2009/1/7,09:08:00,48.44,48.44,48.32,48.41,132
2009/1/7,09:09:00,48.42,48.46,48.37,48.37,147
2009/1/7,09:10:00,48.36,48.38,48.25,48.38,183
2009/1/7,09:11:00,48.37,48.45,48.32,48.42,112
2009/1/7,09:12:00,48.41,48.41,48.23,48.26,143
2009/1/7,09:13:00,48.25,48.26,48.13,48.17,183
2009/1/7,09:14:00,48.17,48.26,48.02,48.03,397
2009/1/7,09:15:00,48.03,48.11,47.99,48.04,198
2009/1/7,09:16:00,48.05,48.18,48.00,48.16,265
2009/1/7,09:17:00,48.16,48.16,48.01,48.04,176
2009/1/7,09:18:00,48.04,48.04,47.95,48.01,323
2009/1/7,09:19:00,48.04,48.04,47.91,47.93,295
2009/1/7,09:20:00,47.93,48.06,47.92,48.05,189
2009/1/7,09:21:00,48.04,48.06,47.95,47.99,210
2009/1/7,09:22:00,48.00,48.01,47.93,47.96,101
2009/1/7,09:23:00,47.98,48.02,47.95,47.98,112
2009/1/7,09:24:00,47.98,48.07,47.98,48.06,100
2009/1/7,09:25:00,48.04,48.07,48.04,48.04,69
2009/1/7,09:26:00,48.04,48.05,47.97,47.99,87
2009/1/7,09:27:00,47.98,48.04,47.96,48.00,164
2009/1/7,09:28:00,47.99,48.01,47.89,47.89,220
2009/1/7,09:29:00,47.89,47.95,47.85,47.90,523
2009/1/7,09:30:00,47.88,47.91,47.77,47.81,407
2009/1/7,09:31:00,47.83,47.86,47.70,47.73,547
2009/1/7,09:32:00,47.71,47.73,47.45,47.47,1268
2009/1/7,09:33:00,47.46,47.54,47.38,47.49,1021
2009/1/7,09:34:00,47.49,47.61,47.45,47.56,808
2009/1/7,09:35:00,47.57,47.60,47.35,47.40,656
2009/1/7,09:36:00,47.39,47.53,47.33,47.47,705
2009/1/7,09:37:00,47.48,47.55,47.33,47.34,580
2009/1/7,09:38:00,47.35,47.41,47.20,47.39,1036
2009/1/7,09:39:00,47.37,47.44,47.35,47.42,267
2009/1/7,09:40:00,47.43,47.48,47.35,47.38,420
2009/1/7,09:41:00,47.37,47.48,47.34,47.45,362
2009/1/7,09:42:00,47.46,47.58,47.44,47.55,543
2009/1/7,09:43:00,47.54,47.71,47.45,47.66,639
2009/1/7,09:44:00,47.66,47.71,47.64,47.66,414
2009/1/7,09:45:00,47.66,47.79,47.66,47.71,413
2009/1/7,09:46:00,47.70,47.88,47.69,47.74,706
2009/1/7,09:47:00,47.75,47.75,47.66,47.68,286
2009/1/7,09:48:00,47.69,47.69,47.62,47.68,164
2009/1/7,09:49:00,47.68,47.69,47.52,47.54,215
2009/1/7,09:50:00,47.54,47.62,47.53,47.60,244
2009/1/7,09:51:00,47.61,47.68,47.58,47.65,367
2009/1/7,09:52:00,47.63,47.66,47.60,47.66,185
2009/1/7,09:53:00,47.66,47.70,47.61,47.61,218
2009/1/7,09:54:00,47.61,47.64,47.55,47.58,253
2009/1/7,09:55:00,47.59,47.63,47.55,47.56,175
2009/1/7,09:56:00,47.56,47.62,47.55,47.57,217
2009/1/7,09:57:00,47.58,47.62,47.50,47.54,339
2009/1/7,09:58:00,47.54,47.57,47.50,47.53,290
2009/1/7,09:59:00,47.54,47.54,47.38,47.43,452
2009/1/7,10:00:00,47.43,47.49,47.37,47.47,203
2009/1/7,10:01:00,47.47,47.64,47.47,47.57,323
2009/1/7,10:02:00,47.57,47.58,47.43,47.52,212
2009/1/7,10:03:00,47.54,47.62,47.41,47.48,358
2009/1/7,10:04:00,47.47,47.51,47.39,47.46,261
2009/1/7,10:05:00,47.47,47.52,47.45,47.50,190
2009/1/7,10:06:00,47.51,47.53,47.44,47.45,152
2009/1/7,10:07:00,47.45,47.54,47.44,47.47,234
2009/1/7,10:08:00,47.47,47.47,47.30,47.36,264
2009/1/7,10:09:00,47.36,47.50,47.34,47.41,303
2009/1/7,10:10:00,47.41,47.48,47.41,47.48,95
2009/1/7,10:11:00,47.48,47.59,47.44,47.59,268
2009/1/7,10:12:00,47.59,47.69,47.57,47.58,387
2009/1/7,10:13:00,47.60,47.65,47.50,47.51,216
2009/1/7,10:14:00,47.51,47.52,47.35,47.43,442
2009/1/7,10:15:00,47.44,47.53,47.41,47.46,191
2009/1/7,10:16:00,47.47,47.47,47.31,47.34,306
2009/1/7,10:17:00,47.35,47.40,47.31,47.31,233
2009/1/7,10:18:00,47.31,47.34,47.21,47.31,626
2009/1/7,10:19:00,47.31,47.31,47.05,47.09,915
2009/1/7,10:20:00,47.09,47.13,47.01,47.12,566
2009/1/7,10:21:00,47.10,47.10,46.92,47.04,903
2009/1/7,10:22:00,47.03,47.08,46.97,46.98,276
2009/1/7,10:23:00,46.98,47.01,46.84,46.97,547
2009/1/7,10:24:00,46.97,47.04,46.94,46.99,365
2009/1/7,10:25:00,46.99,47.04,46.95,47.00,294
2009/1/7,10:26:00,47.02,47.08,46.96,46.99,359
2009/1/7,10:27:00,46.99,47.01,46.88,46.89,280
2009/1/7,10:28:00,46.88,46.93,46.80,46.86,724
2009/1/7,10:29:00,46.85,46.87,46.72,46.72,502
2009/1/7,10:30:00,46.74,46.94,46.70,46.89,334
2009/1/7,10:31:00,46.88,46.88,45.59,45.60,5375
2009/1/7,10:32:00,45.60,45.84,45.36,45.76,4129
2009/1/7,10:33:00,45.76,45.98,45.60,45.97,2783
2009/1/7,10:34:00,45.97,46.06,45.64,45.81,1730
2009/1/7,10:35:00,45.82,45.87,45.55,45.61,1107
2009/1/7,10:36:00,45.61,45.71,45.40,45.58,1434
2009/1/7,10:37:00,45.58,45.60,45.15,45.15,2204
2009/1/7,10:38:00,45.14,45.23,44.80,44.94,2615
2009/1/7,10:39:00,44.94,45.00,44.65,44.92,2319
2009/1/7,10:40:00,44.91,45.24,44.90,45.05,2236
2009/1/7,10:41:00,45.05,45.10,44.90,45.07,1073
2009/1/7,10:42:00,45.07,45.27,45.04,45.26,1286
2009/1/7,10:43:00,45.25,45.63,45.25,45.53,2083
2009/1/7,10:44:00,45.54,45.63,45.39,45.53,1148
2009/1/7,10:45:00,45.54,45.64,45.27,45.41,891
2009/1/7,10:46:00,45.45,45.50,45.29,45.41,523
2009/1/7,10:47:00,45.39,45.39,45.25,45.27,648
2009/1/7,10:48:00,45.28,45.29,45.12,45.16,880
2009/1/7,10:49:00,45.18,45.32,45.12,45.26,664
2009/1/7,10:50:00,45.26,45.36,45.15,45.19,427
2009/1/7,10:51:00,45.19,45.21,45.01,45.07,967
2009/1/7,10:52:00,45.07,45.16,44.83,44.91,1039
2009/1/7,10:53:00,44.91,45.09,44.90,45.06,617
2009/1/7,10:54:00,45.05,45.14,44.82,44.83,898
2009/1/7,10:55:00,44.83,44.97,44.74,44.90,1022
2009/1/7,10:56:00,44.91,44.92,44.51,44.72,1856
2009/1/7,10:57:00,44.72,44.80,44.56,44.65,1224
2009/1/7,10:58:00,44.68,44.83,44.64,44.79,809
2009/1/7,10:59:00,44.80,44.98,44.79,44.88,862
2009/1/7,11:00:00,44.89,45.03,44.88,44.93,663
2009/1/7,11:01:00,44.93,45.09,44.87,45.06,653
2009/1/7,11:02:00,45.07,45.16,45.03,45.08,664
2009/1/7,11:03:00,45.07,45.07,44.75,44.87,737
2009/1/7,11:04:00,44.88,44.93,44.70,44.82,848
2009/1/7,11:05:00,44.82,45.06,44.80,44.92,546
2009/1/7,11:06:00,44.92,44.93,44.65,44.67,988
2009/1/7,11:07:00,44.68,44.82,44.57,44.62,832
2009/1/7,11:08:00,44.61,44.76,44.60,44.73,335
2009/1/7,11:09:00,44.74,44.84,44.58,44.83,572
2009/1/7,11:10:00,44.83,44.90,44.71,44.71,680
2009/1/7,11:11:00,44.71,44.82,44.59,44.64,571
2009/1/7,11:12:00,44.64,44.73,44.38,44.43,1619
2009/1/7,11:13:00,44.41,44.80,44.41,44.72,684
2009/1/7,11:14:00,44.71,44.86,44.63,44.84,435
2009/1/7,11:15:00,44.85,45.03,44.81,44.91,1116
2009/1/7,11:16:00,44.91,45.02,44.84,45.01,471
2009/1/7,11:17:00,45.00,45.12,44.94,45.06,417
2009/1/7,11:18:00,45.07,45.41,45.05,45.32,1451
2009/1/7,11:19:00,45.32,45.35,45.04,45.13,767
2009/1/7,11:20:00,45.12,45.14,44.92,44.94,1191
2009/1/7,11:21:00,44.94,45.05,44.90,45.04,433
2009/1/7,11:22:00,45.05,45.10,44.98,45.00,412
2009/1/7,11:23:00,44.98,45.07,44.92,45.01,224
2009/1/7,11:24:00,45.00,45.15,44.96,45.09,350
2009/1/7,11:25:00,45.10,45.20,45.04,45.04,386
2009/1/7,11:26:00,45.05,45.21,45.04,45.15,250
2009/1/7,11:27:00,45.16,45.17,45.08,45.11,214
2009/1/7,11:28:00,45.10,45.27,45.02,45.08,515
2009/1/7,11:29:00,45.07,45.09,44.91,44.94,378
2009/1/7,11:30:00,44.95,45.05,44.84,44.89,557
2009/1/7,11:31:00,44.89,44.98,44.86,44.90,359
2009/1/7,11:32:00,44.90,44.95,44.87,44.90,389
2009/1/7,11:33:00,44.92,44.93,44.76,44.91,443
2009/1/7,11:34:00,44.92,45.02,44.89,45.02,292
2009/1/7,11:35:00,45.01,45.14,45.01,45.13,454
2009/1/7,11:36:00,45.14,45.14,45.03,45.07,210
2009/1/7,11:37:00,45.07,45.07,44.99,45.01,116
2009/1/7,11:38:00,45.00,45.08,44.97,45.07,112
2009/1/7,11:39:00,45.06,45.17,45.05,45.13,141
2009/1/7,11:40:00,45.13,45.29,45.13,45.26,437
2009/1/7,11:41:00,45.26,45.29,45.20,45.22,276
2009/1/7,11:42:00,45.24,45.39,45.17,45.38,687
2009/1/7,11:43:00,45.38,45.40,45.34,45.37,293
2009/1/7,11:44:00,45.38,45.40,45.25,45.37,281
2009/1/7,11:45:00,45.37,45.39,45.30,45.38,165
2009/1/7,11:46:00,45.39,45.49,45.33,45.45,781
2009/1/7,11:47:00,45.46,45.52,45.45,45.48,454
2009/1/7,11:48:00,45.50,45.50,45.37,45.42,344
2009/1/7,11:49:00,45.42,45.42,45.37,45.41,221
2009/1/7,11:50:00,45.41,45.45,45.39,45.39,293
2009/1/7,11:51:00,45.39,45.42,45.20,45.24,803
2009/1/7,11:52:00,45.23,45.39,45.19,45.39,277
2009/1/7,11:53:00,45.38,45.42,45.27,45.29,286
2009/1/7,11:54:00,45.29,45.39,45.27,45.35,160
2009/1/7,11:55:00,45.35,45.39,45.27,45.31,171
2009/1/7,11:56:00,45.29,45.34,45.20,45.24,155
2009/1/7,11:57:00,45.23,45.23,45.12,45.15,307
2009/1/7,11:58:00,45.14,45.15,45.07,45.10,179
2009/1/7,11:59:00,45.10,45.10,45.03,45.03,120
2009/1/7,12:00:00,45.04,45.22,45.01,45.16,175
2009/1/7,12:01:00,45.17,45.19,45.13,45.17,111
2009/1/7,12:02:00,45.16,45.28,45.16,45.20,207
2009/1/7,12:03:00,45.20,45.35,45.20,45.26,177
2009/1/7,12:04:00,45.27,45.37,45.27,45.36,213
2009/1/7,12:05:00,45.36,45.38,45.32,45.32,110
2009/1/7,12:06:00,45.33,45.33,45.16,45.20,180
2009/1/7,12:07:00,45.20,45.39,45.20,45.39,286
2009/1/7,12:08:00,45.37,45.43,45.33,45.35,341
2009/1/7,12:09:00,45.36,45.45,45.33,45.39,164
2009/1/7,12:10:00,45.39,45.47,45.37,45.42,186
2009/1/7,12:11:00,45.41,45.45,45.36,45.42,305
2009/1/7,12:12:00,45.41,45.45,45.30,45.34,193
2009/1/7,12:13:00,45.35,45.39,45.31,45.33,140
2009/1/7,12:14:00,45.34,45.37,45.32,45.34,231
2009/1/7,12:15:00,45.35,45.37,45.33,45.35,84
2009/1/7,12:16:00,45.35,45.35,45.32,45.32,39
2009/1/7,12:17:00,45.32,45.36,45.30,45.30,130
2009/1/7,12:18:00,45.30,45.32,45.15,45.28,370
2009/1/7,12:19:00,45.29,45.36,45.25,45.31,262
2009/1/7,12:20:00,45.31,45.33,45.24,45.29,162
2009/1/7,12:21:00,45.30,45.34,45.27,45.32,120
2009/1/7,12:22:00,45.32,45.33,45.22,45.31,246
2009/1/7,12:23:00,45.31,45.33,45.28,45.30,44
2009/1/7,12:24:00,45.31,45.44,45.31,45.39,318
2009/1/7,12:25:00,45.40,45.40,45.28,45.29,146
2009/1/7,12:26:00,45.30,45.34,45.19,45.21,256
2009/1/7,12:27:00,45.20,45.21,45.12,45.18,213
2009/1/7,12:28:00,45.18,45.20,45.15,45.20,114
2009/1/7,12:29:00,45.20,45.24,45.05,45.07,173
2009/1/7,12:30:00,45.08,45.09,44.95,45.05,357
2009/1/7,12:31:00,45.06,45.11,44.85,44.85,331
2009/1/7,12:32:00,44.86,44.94,44.85,44.85,137
2009/1/7,12:33:00,44.85,44.95,44.81,44.93,168
2009/1/7,12:34:00,44.94,45.10,44.94,44.94,242
2009/1/7,12:35:00,44.97,44.98,44.81,44.91,219
2009/1/7,12:36:00,44.92,44.98,44.85,44.88,120
2009/1/7,12:37:00,44.88,44.89,44.75,44.78,255
2009/1/7,12:38:00,44.78,44.81,44.64,44.76,439
2009/1/7,12:39:00,44.75,44.89,44.72,44.85,183
2009/1/7,12:40:00,44.85,44.94,44.79,44.81,309
2009/1/7,12:41:00,44.80,44.80,44.57,44.63,374
2009/1/7,12:42:00,44.62,44.78,44.61,44.75,115
2009/1/7,12:43:00,44.75,44.84,44.70,44.74,188
2009/1/7,12:44:00,44.75,44.79,44.70,44.72,95
2009/1/7,12:45:00,44.75,44.76,44.70,44.75,51
2009/1/7,12:46:00,44.73,44.75,44.64,44.67,184
2009/1/7,12:47:00,44.66,44.73,44.58,44.73,198
2009/1/7,12:48:00,44.73,44.73,44.67,44.67,76
2009/1/7,12:49:00,44.66,44.70,44.64,44.66,58
2009/1/7,12:50:00,44.67,44.70,44.61,44.62,248
2009/1/7,12:51:00,44.62,44.62,44.22,44.29,1414
2009/1/7,12:52:00,44.27,44.42,44.22,44.40,833
2009/1/7,12:53:00,44.40,44.47,44.36,44.40,344
2009/1/7,12:54:00,44.39,44.42,44.18,44.28,686
2009/1/7,12:55:00,44.28,44.43,44.27,44.40,342
2009/1/7,12:56:00,44.42,44.64,44.42,44.47,846
2009/1/7,12:57:00,44.47,44.47,44.37,44.40,193
2009/1/7,12:58:00,44.42,44.47,44.40,44.42,92
2009/1/7,12:59:00,44.42,44.50,44.20,44.26,1124
2009/1/7,13:00:00,44.25,44.38,44.20,44.26,220
2009/1/7,13:01:00,44.24,44.24,43.96,44.04,1573
2009/1/7,13:02:00,44.04,44.04,43.82,43.87,1150
2009/1/7,13:03:00,43.86,43.98,43.85,43.92,606
2009/1/7,13:04:00,43.92,44.08,43.84,44.01,729
2009/1/7,13:05:00,44.02,44.04,43.96,44.01,425
2009/1/7,13:06:00,44.02,44.07,43.81,43.88,499
2009/1/7,13:07:00,43.88,43.95,43.70,43.86,910
2009/1/7,13:08:00,43.86,43.97,43.84,43.94,381
2009/1/7,13:09:00,43.95,43.96,43.82,43.86,340
2009/1/7,13:10:00,43.85,43.97,43.78,43.94,428
2009/1/7,13:11:00,43.94,44.03,43.90,44.02,396
2009/1/7,13:12:00,44.03,44.04,43.93,43.98,156
2009/1/7,13:13:00,43.96,44.00,43.95,44.00,249
2009/1/7,13:14:00,44.01,44.02,43.86,43.96,201
2009/1/7,13:15:00,43.97,44.01,43.85,43.91,237
2009/1/7,13:16:00,43.91,43.99,43.87,43.97,265
2009/1/7,13:17:00,43.96,44.08,43.96,43.99,501
2009/1/7,13:18:00,43.99,44.07,43.99,44.05,204
2009/1/7,13:19:00,44.05,44.07,44.00,44.04,250
2009/1/7,13:20:00,44.04,44.08,44.02,44.05,307
2009/1/7,13:21:00,44.04,44.08,44.00,44.01,302
2009/1/7,13:22:00,44.01,44.15,44.01,44.09,391
2009/1/7,13:23:00,44.10,44.23,44.01,44.20,397
2009/1/7,13:24:00,44.17,44.20,43.98,44.04,608
2009/1/7,13:25:00,44.04,44.04,43.96,43.97,187
2009/1/7,13:26:00,43.98,44.05,43.97,44.01,140
2009/1/7,13:27:00,44.02,44.04,43.96,44.00,253
2009/1/7,13:28:00,44.01,44.11,44.01,44.11,292
2009/1/7,13:29:00,44.11,44.16,44.02,44.10,145
2009/1/7,13:30:00,44.08,44.20,44.08,44.14,210
2009/1/7,13:31:00,44.13,44.24,44.07,44.23,433
2009/1/7,13:32:00,44.23,44.35,44.19,44.26,459
2009/1/7,13:33:00,44.24,44.32,44.23,44.30,209
2009/1/7,13:34:00,44.31,44.31,44.20,44.21,221
2009/1/7,13:35:00,44.24,44.33,44.20,44.26,124
2009/1/7,13:36:00,44.25,44.34,44.24,44.33,127
2009/1/7,13:37:00,44.34,44.35,44.28,44.28,174
2009/1/7,13:38:00,44.29,44.44,44.26,44.37,332
2009/1/7,13:39:00,44.35,44.40,44.32,44.36,129
2009/1/7,13:40:00,44.37,44.39,44.31,44.36,155
2009/1/7,13:41:00,44.36,44.37,44.18,44.21,478
2009/1/7,13:42:00,44.19,44.22,44.09,44.14,327
2009/1/7,13:43:00,44.14,44.14,44.03,44.04,180
2009/1/7,13:44:00,44.05,44.10,44.03,44.07,236
2009/1/7,13:45:00,44.08,44.14,44.03,44.07,178
2009/1/7,13:46:00,44.07,44.07,43.86,43.94,513
2009/1/7,13:47:00,43.92,43.97,43.84,43.94,331
2009/1/7,13:48:00,43.92,44.00,43.90,44.00,211
2009/1/7,13:49:00,43.99,44.02,43.91,44.02,191
2009/1/7,13:50:00,44.02,44.18,44.00,44.10,260
2009/1/7,13:51:00,44.11,44.14,44.00,44.12,133
2009/1/7,13:52:00,44.11,44.16,44.07,44.10,133
2009/1/7,13:53:00,44.10,44.14,43.99,44.01,240
2009/1/7,13:54:00,44.02,44.10,43.99,44.09,169
2009/1/7,13:55:00,44.08,44.08,44.00,44.00,97
2009/1/7,13:56:00,44.00,44.00,43.89,43.89,298
2009/1/7,13:57:00,43.89,43.90,43.66,43.79,884
2009/1/7,13:58:00,43.78,43.86,43.75,43.85,392
2009/1/7,13:59:00,43.84,43.96,43.81,43.92,245
2009/1/7,14:00:00,43.91,43.97,43.87,43.90,159
2009/1/7,14:01:00,43.86,43.86,43.60,43.65,646
2009/1/7,14:02:00,43.67,43.75,43.59,43.63,492
2009/1/7,14:03:00,43.64,43.65,43.53,43.57,680
2009/1/7,14:04:00,43.58,43.75,43.58,43.73,266
2009/1/7,14:05:00,43.72,43.74,43.33,43.42,1119
2009/1/7,14:06:00,43.43,43.47,43.26,43.40,1225
2009/1/7,14:07:00,43.40,43.65,43.40,43.48,1288
2009/1/7,14:08:00,43.48,43.53,43.31,43.43,502
2009/1/7,14:09:00,43.41,43.47,43.22,43.34,711
2009/1/7,14:10:00,43.33,43.35,43.00,43.14,2010
2009/1/7,14:11:00,43.13,43.26,43.10,43.16,801
2009/1/7,14:12:00,43.16,43.21,43.06,43.13,359
2009/1/7,14:13:00,43.13,43.21,43.05,43.10,423
2009/1/7,14:14:00,43.11,43.20,42.95,43.17,1274
2009/1/7,14:15:00,43.15,43.23,43.13,43.20,318
2009/1/7,14:16:00,43.19,43.20,42.98,43.07,646
2009/1/7,14:17:00,43.07,43.09,42.85,43.00,1335
2009/1/7,14:18:00,43.01,43.12,42.97,43.02,482
2009/1/7,14:19:00,43.03,43.17,42.91,43.15,481
2009/1/7,14:20:00,43.14,43.14,42.84,42.92,601
2009/1/7,14:21:00,42.93,43.03,42.55,42.73,2598
2009/1/7,14:22:00,42.72,42.79,42.62,42.74,990
2009/1/7,14:23:00,42.72,42.82,42.62,42.71,869
2009/1/7,14:24:00,42.72,42.75,42.54,42.68,841
2009/1/7,14:25:00,42.69,42.85,42.69,42.74,639
2009/1/7,14:26:00,42.74,42.85,42.53,42.55,1303
2009/1/7,14:27:00,42.55,42.70,42.41,42.66,1505
2009/1/7,14:28:00,42.67,42.72,42.48,42.49,1584
2009/1/7,14:29:00,42.50,42.71,42.48,42.66,1724
2009/1/7,14:30:00,42.66,42.75,42.62,42.67,1708
2009/1/7,14:31:00,42.67,42.79,42.67,42.74,1064
2009/1/7,14:32:00,42.75,42.80,42.73,42.77,352
2009/1/7,14:33:00,42.78,42.81,42.73,42.80,516
2009/1/7,14:34:00,42.80,42.81,42.74,42.80,353
2009/1/7,14:35:00,42.79,42.88,42.79,42.86,256
2009/1/7,14:36:00,42.85,42.89,42.83,42.86,178
2009/1/7,14:37:00,42.86,42.87,42.83,42.87,121
2009/1/7,14:38:00,42.86,42.89,42.84,42.85,119
2009/1/7,14:39:00,42.85,42.85,42.80,42.83,144
2009/1/7,14:40:00,42.83,42.85,42.82,42.84,53
2009/1/7,14:41:00,42.85,42.90,42.82,42.85,126
2009/1/7,14:42:00,42.86,42.88,42.81,42.81,98
2009/1/7,14:43:00,42.83,42.89,42.82,42.87,86
2009/1/7,14:44:00,42.86,42.97,42.86,42.93,264
2009/1/7,14:45:00,42.93,42.96,42.90,42.93,150
2009/1/7,14:46:00,42.94,42.94,42.87,42.90,134
2009/1/7,14:47:00,42.90,42.94,42.89,42.94,51
2009/1/7,14:48:00,42.94,42.97,42.90,42.96,106
2009/1/7,14:49:00,42.97,42.97,42.89,42.90,140
2009/1/7,14:50:00,42.91,42.91,42.83,42.88,136
2009/1/7,14:51:00,42.87,42.90,42.80,42.80,153
2009/1/7,14:52:00,42.81,42.82,42.76,42.78,113
2009/1/7,14:53:00,42.80,42.90,42.80,42.88,270
2009/1/7,14:54:00,42.90,42.93,42.86,42.90,121
2009/1/7,14:55:00,42.89,42.92,42.84,42.91,136
2009/1/7,14:56:00,42.92,42.92,42.89,42.91,52
2009/1/7,14:57:00,42.92,42.95,42.91,42.93,26
2009/1/7,14:58:00,42.94,42.97,42.92,42.96,45
2009/1/7,14:59:00,42.96,42.98,42.90,42.93,73
2009/1/7,15:00:00,42.94,42.99,42.93,42.98,53
2009/1/7,15:01:00,42.97,42.99,42.96,42.98,43
2009/1/7,15:02:00,42.97,42.97,42.94,42.96,64
2009/1/7,15:03:00,42.95,42.95,42.89,42.91,94
2009/1/7,15:04:00,42.92,42.98,42.92,42.95,41
2009/1/7,15:05:00,42.94,42.94,42.92,42.92,17
2009/1/7,15:06:00,42.92,42.92,42.87,42.87,47
2009/1/7,15:07:00,42.86,42.88,42.82,42.87,118
2009/1/7,15:08:00,42.88,42.89,42.80,42.81,134
2009/1/7,15:09:00,42.80,42.81,42.77,42.78,46
2009/1/7,15:10:00,42.79,42.79,42.68,42.73,160
2009/1/7,15:11:00,42.72,42.82,42.70,42.82,118
2009/1/7,15:12:00,42.82,42.85,42.81,42.83,31
2009/1/7,15:13:00,42.80,42.81,42.77,42.77,24
2009/1/7,15:14:00,42.77,42.79,42.76,42.79,62
2009/1/7,15:15:00,42.79,42.82,42.78,42.82,33
2009/1/7,15:16:00,42.81,42.83,42.81,42.83,41
2009/1/7,15:17:00,42.82,42.83,42.82,42.83,11
2009/1/7,15:18:00,42.83,42.88,42.81,42.84,52
2009/1/7,15:19:00,42.85,42.87,42.79,42.82,31
2009/1/7,15:20:00,42.82,42.88,42.82,42.88,27
2009/1/7,15:21:00,42.88,42.94,42.88,42.93,79
2009/1/7,15:22:00,42.94,42.96,42.93,42.95,26
2009/1/7,15:23:00,42.95,42.95,42.92,42.94,32
2009/1/7,15:24:00,42.95,42.95,42.93,42.95,19
2009/1/7,15:25:00,42.96,42.99,42.96,42.98,78
2009/1/7,15:26:00,42.97,43.00,42.97,43.00,34
2009/1/7,15:27:00,43.00,43.00,42.96,42.98,44
2009/1/7,15:28:00,42.97,42.98,42.94,42.94,44
2009/1/7,15:29:00,42.95,43.00,42.95,43.00,24
2009/1/7,15:30:00,42.99,43.01,42.97,42.99,83
2009/1/7,15:31:00,43.00,43.02,42.98,43.02,61
2009/1/7,15:32:00,43.02,43.04,42.99,43.04,47
2009/1/7,15:33:00,43.03,43.04,43.01,43.02,66
2009/1/7,15:34:00,43.02,43.04,42.99,43.03,48
2009/1/7,15:35:00,43.03,43.03,42.98,42.99,42
2009/1/7,15:36:00,42.96,42.99,42.93,42.93,26
2009/1/7,15:37:00,42.94,42.95,42.86,42.93,58
2009/1/7,15:38:00,42.91,42.91,42.84,42.87,79
2009/1/7,15:39:00,42.86,42.88,42.85,42.85,5
2009/1/7,15:40:00,42.84,42.85,42.82,42.85,28
2009/1/7,15:41:00,42.83,42.85,42.83,42.84,14
2009/1/7,15:42:00,42.85,42.88,42.82,42.85,96
2009/1/7,15:43:00,42.85,42.86,42.84,42.86,8
2009/1/7,15:44:00,42.87,42.88,42.81,42.81,26
2009/1/7,15:45:00,42.82,42.82,42.80,42.81,15
2009/1/7,15:46:00,42.82,42.83,42.80,42.82,15
2009/1/7,15:47:00,42.81,42.83,42.78,42.80,63
2009/1/7,15:48:00,42.80,42.82,42.78,42.80,30
2009/1/7,15:49:00,42.83,42.84,42.80,42.80,16
2009/1/7,15:50:00,42.80,42.82,42.77,42.78,22
2009/1/7,15:51:00,42.78,42.82,42.73,42.76,66
2009/1/7,15:52:00,42.75,42.75,42.69,42.72,84
2009/1/7,15:53:00,42.70,42.73,42.69,42.71,24
2009/1/7,15:54:00,42.72,42.72,42.68,42.72,47
2009/1/7,15:55:00,42.70,42.73,42.67,42.67,51
2009/1/7,15:56:00,42.67,42.71,42.61,42.65,163
2009/1/7,15:57:00,42.66,42.71,42.65,42.69,78
2009/1/7,15:58:00,42.69,42.71,42.66,42.67,68
2009/1/7,15:59:00,42.66,42.69,42.57,42.57,114
2009/1/7,16:00:00,42.59,42.60,42.53,42.56,155
2009/1/7,16:01:00,42.56,42.68,42.53,42.64,92
2009/1/7,16:02:00,42.64,42.69,42.64,42.66,46
2009/1/7,16:03:00,42.65,42.70,42.62,42.67,32
2009/1/7,16:04:00,42.68,42.70,42.67,42.67,10
2009/1/7,16:05:00,42.65,42.71,42.64,42.71,18
2009/1/7,16:06:00,42.72,42.77,42.72,42.77,25
2009/1/7,16:07:00,42.78,42.85,42.75,42.80,56
2009/1/7,16:08:00,42.84,42.89,42.78,42.78,61
2009/1/7,16:09:00,42.78,42.84,42.78,42.84,8
2009/1/7,16:10:00,42.84,42.85,42.80,42.80,58
2009/1/7,16:11:00,42.82,42.82,42.79,42.80,15
2009/1/7,16:12:00,42.80,42.80,42.80,42.80,1
2009/1/7,16:13:00,42.78,42.78,42.78,42.78,1
2009/1/7,16:14:00,42.80,42.80,42.76,42.76,8
2009/1/7,16:15:00,42.75,42.75,42.73,42.73,12
2009/1/7,16:16:00,42.78,42.78,42.74,42.75,7
2009/1/7,16:17:00,42.74,42.74,42.72,42.72,3
2009/1/7,16:18:00,42.70,42.70,42.70,42.70,7
2009/1/7,16:19:00,42.73,42.77,42.73,42.75,44
2009/1/7,16:20:00,42.74,42.74,42.69,42.69,26
2009/1/7,16:21:00,42.67,42.67,42.67,42.67,1
2009/1/7,16:22:00,42.66,42.79,42.64,42.72,70
2009/1/7,16:23:00,42.72,42.72,42.72,42.72,11
2009/1/7,16:26:00,42.71,42.71,42.64,42.68,23
2009/1/7,16:27:00,42.68,42.68,42.67,42.67,4
2009/1/7,16:28:00,42.68,42.68,42.68,42.68,1
2009/1/7,16:29:00,42.67,42.67,42.61,42.61,11
2009/1/7,16:30:00,42.66,42.68,42.66,42.68,5
2009/1/7,16:31:00,42.68,42.68,42.68,42.68,6
2009/1/7,16:33:00,42.69,42.69,42.69,42.69,2
2009/1/7,16:34:00,42.69,42.69,42.69,42.69,4
2009/1/7,16:35:00,42.68,42.69,42.65,42.65,7
2009/1/7,16:36:00,42.68,42.69,42.68,42.69,6
2009/1/7,16:38:00,42.66,42.66,42.65,42.66,3
2009/1/7,16:39:00,42.66,42.66,42.64,42.66,5
2009/1/7,16:40:00,42.64,42.65,42.62,42.65,11
2009/1/7,16:41:00,42.62,42.63,42.62,42.63,14
2009/1/7,16:42:00,42.63,42.63,42.63,42.63,2
2009/1/7,16:43:00,42.62,42.67,42.61,42.67,12
2009/1/7,16:44:00,42.64,42.64,42.63,42.63,2
2009/1/7,16:45:00,42.63,42.63,42.58,42.61,14
2009/1/7,16:46:00,42.58,42.62,42.58,42.62,2
2009/1/7,16:47:00,42.63,42.63,42.58,42.62,5
2009/1/7,16:48:00,42.63,42.63,42.58,42.58,7
2009/1/7,16:49:00,42.62,42.62,42.58,42.58,9
2009/1/7,16:50:00,42.58,42.61,42.58,42.61,6
2009/1/7,16:51:00,42.62,42.62,42.62,42.62,4
2009/1/7,16:52:00,42.64,42.66,42.63,42.66,6
2009/1/7,16:53:00,42.67,42.67,42.67,42.67,1
2009/1/7,16:54:00,42.64,42.67,42.64,42.67,10
2009/1/7,16:56:00,42.65,42.66,42.60,42.60,22
2009/1/7,16:57:00,42.64,42.64,42.60,42.60,7
2009/1/7,16:58:00,42.55,42.60,42.55,42.57,10
2009/1/7,16:59:00,42.56,42.57,42.53,42.53,13
2009/1/7,17:00:00,42.56,42.56,42.56,42.56,1
2009/1/7,17:01:00,42.56,42.58,42.54,42.56,6
2009/1/7,17:02:00,42.57,42.58,42.56,42.58,8
2009/1/7,17:03:00,42.56,42.56,42.55,42.55,2
2009/1/7,17:04:00,42.56,42.58,42.55,42.58,17
2009/1/7,17:05:00,42.58,42.63,42.58,42.63,9
2009/1/7,17:06:00,42.63,42.63,42.60,42.62,22
2009/1/7,17:07:00,42.60,42.63,42.60,42.63,14
2009/1/7,17:08:00,42.63,42.67,42.60,42.65,21
2009/1/7,17:09:00,42.66,42.66,42.66,42.66,2
2009/1/7,17:10:00,42.63,42.63,42.60,42.60,5
2009/1/7,17:11:00,42.62,42.64,42.60,42.60,17
2009/1/7,17:12:00,42.60,42.68,42.60,42.60,25
2009/1/7,17:13:00,42.64,42.67,42.64,42.67,9
2009/1/7,17:14:00,42.68,42.70,42.68,42.70,8
2009/1/7,17:15:00,42.65,42.65,42.65,42.65,1
2009/1/7,18:01:00,42.63,42.63,42.53,42.53,9
2009/1/7,18:02:00,42.53,42.55,42.40,42.41,61
2009/1/7,18:03:00,42.48,42.50,42.48,42.50,19
2009/1/7,18:04:00,42.48,42.48,42.38,42.41,64
2009/1/7,18:05:00,42.36,42.39,42.35,42.37,22
2009/1/7,18:06:00,42.38,42.38,42.35,42.35,13
2009/1/7,18:07:00,42.38,42.50,42.38,42.45,32
2009/1/7,18:08:00,42.47,42.50,42.47,42.48,26
2009/1/7,18:09:00,42.49,42.50,42.49,42.50,42
2009/1/7,18:10:00,42.50,42.50,42.47,42.47,20
2009/1/7,18:11:00,42.47,42.47,42.45,42.46,4
2009/1/7,18:12:00,42.47,42.63,42.47,42.61,33
2009/1/7,18:13:00,42.62,42.63,42.62,42.63,6
2009/1/7,18:14:00,42.63,42.63,42.60,42.60,15
2009/1/7,18:15:00,42.58,42.60,42.57,42.57,6
2009/1/7,18:16:00,42.59,42.60,42.59,42.60,7
2009/1/7,18:17:00,42.57,42.57,42.57,42.57,2
2009/1/7,18:18:00,42.58,42.58,42.53,42.53,5
2009/1/7,18:19:00,42.52,42.52,42.50,42.50,4
2009/1/7,18:20:00,42.52,42.53,42.47,42.47,9
2009/1/7,18:21:00,42.45,42.48,42.45,42.48,4
2009/1/7,18:22:00,42.43,42.43,42.42,42.42,2
2009/1/7,18:23:00,42.47,42.48,42.47,42.48,2
2009/1/7,18:24:00,42.50,42.50,42.49,42.50,21
2009/1/7,18:25:00,42.49,42.49,42.46,42.46,11
2009/1/7,18:26:00,42.43,42.45,42.27,42.31,54
2009/1/7,18:27:00,42.31,42.38,42.25,42.35,71
2009/1/7,18:28:00,42.37,42.37,42.37,42.37,4
2009/1/7,18:29:00,42.36,42.36,42.29,42.32,13
2009/1/7,18:30:00,42.32,42.36,42.25,42.25,30
2009/1/7,18:31:00,42.30,42.30,42.30,42.30,1
2009/1/7,18:32:00,42.24,42.30,42.24,42.30,4
2009/1/7,18:33:00,42.25,42.27,42.25,42.27,5
2009/1/7,18:34:00,42.27,42.30,42.25,42.28,28
2009/1/7,18:35:00,42.34,42.37,42.34,42.37,5
2009/1/7,18:36:00,42.37,42.41,42.37,42.40,4
2009/1/7,18:37:00,42.39,42.39,42.39,42.39,4
2009/1/7,18:38:00,42.41,42.47,42.41,42.47,7
2009/1/7,18:39:00,42.50,42.50,42.45,42.45,3
2009/1/7,18:40:00,42.38,42.38,42.34,42.37,8
2009/1/7,18:41:00,42.38,42.38,42.30,42.30,4
2009/1/7,18:42:00,42.29,42.29,42.28,42.28,3
2009/1/7,18:43:00,42.30,42.37,42.30,42.37,4
2009/1/7,18:45:00,42.38,42.40,42.32,42.32,4
2009/1/7,18:46:00,42.37,42.37,42.37,42.37,1
2009/1/7,18:49:00,42.37,42.45,42.37,42.44,6
2009/1/7,18:50:00,42.46,42.46,42.46,42.46,1
2009/1/7,18:51:00,42.46,42.46,42.46,42.46,1
2009/1/7,18:52:00,42.46,42.48,42.46,42.48,2
2009/1/7,18:53:00,42.45,42.45,42.45,42.45,1
2009/1/7,18:54:00,42.48,42.50,42.48,42.50,4
2009/1/7,18:55:00,42.50,42.50,42.49,42.49,2
2009/1/7,18:57:00,42.47,42.47,42.47,42.47,2
2009/1/7,18:58:00,42.46,42.46,42.46,42.46,1
2009/1/7,19:00:00,42.49,42.49,42.43,42.43,3
2009/1/7,19:01:00,42.46,42.46,42.46,42.46,1
2009/1/7,19:02:00,42.43,42.43,42.43,42.43,1
2009/1/7,19:05:00,42.42,42.42,42.31,42.31,7
2009/1/7,19:06:00,42.36,42.36,42.36,42.36,1
2009/1/7,19:07:00,42.36,42.36,42.36,42.36,1
2009/1/7,19:08:00,42.40,42.40,42.34,42.34,2
2009/1/7,19:11:00,42.40,42.42,42.40,42.42,3
2009/1/7,19:12:00,42.42,42.43,42.42,42.43,5
2009/1/7,19:13:00,42.46,42.52,42.46,42.52,5
2009/1/7,19:14:00,42.53,42.54,42.53,42.54,3
2009/1/7,19:15:00,42.55,42.67,42.55,42.67,77
2009/1/7,19:16:00,42.66,42.68,42.62,42.62,13
2009/1/7,19:17:00,42.61,42.63,42.59,42.60,27
2009/1/7,19:18:00,42.61,42.65,42.61,42.63,13
2009/1/7,19:19:00,42.65,42.66,42.65,42.66,10
2009/1/7,19:20:00,42.64,42.68,42.63,42.65,18
2009/1/7,19:21:00,42.65,42.68,42.65,42.68,12
2009/1/7,19:22:00,42.68,42.69,42.66,42.69,29
2009/1/7,19:23:00,42.70,42.74,42.70,42.70,7
2009/1/7,19:24:00,42.70,42.71,42.70,42.71,3
2009/1/7,19:25:00,42.70,42.70,42.67,42.67,5
2009/1/7,19:26:00,42.65,42.70,42.65,42.70,2
2009/1/7,19:27:00,42.72,42.72,42.67,42.71,9
2009/1/7,19:28:00,42.71,42.72,42.71,42.72,2
2009/1/7,19:29:00,42.72,42.72,42.72,42.72,1
2009/1/7,19:30:00,42.69,42.72,42.69,42.69,6
2009/1/7,19:31:00,42.69,42.72,42.66,42.72,9
2009/1/7,19:32:00,42.72,42.72,42.68,42.68,3
2009/1/7,19:33:00,42.68,42.71,42.68,42.71,3
2009/1/7,19:34:00,42.68,42.72,42.66,42.66,18
2009/1/7,19:35:00,42.71,42.72,42.68,42.72,4
2009/1/7,19:36:00,42.71,42.76,42.71,42.76,9
2009/1/7,19:37:00,42.74,42.74,42.73,42.73,2
2009/1/7,19:38:00,42.76,42.76,42.74,42.76,3
2009/1/7,19:39:00,42.72,42.72,42.72,42.72,2
2009/1/7,19:40:00,42.71,42.76,42.68,42.70,14
2009/1/7,19:41:00,42.69,42.77,42.69,42.77,22
2009/1/7,19:42:00,42.75,42.77,42.74,42.77,9
2009/1/7,19:43:00,42.78,42.80,42.75,42.75,29
2009/1/7,19:44:00,42.74,42.74,42.66,42.70,24
2009/1/7,19:45:00,42.70,42.71,42.65,42.65,36
2009/1/7,19:46:00,42.65,42.69,42.63,42.63,89
2009/1/7,19:47:00,42.66,42.67,42.62,42.67,42
2009/1/7,19:48:00,42.69,42.69,42.69,42.69,1
2009/1/7,19:49:00,42.69,42.69,42.66,42.66,2
2009/1/7,19:50:00,42.65,42.65,42.65,42.65,1
2009/1/7,19:51:00,42.69,42.70,42.69,42.70,11
2009/1/7,19:52:00,42.73,42.73,42.73,42.73,1
2009/1/7,19:54:00,42.65,42.65,42.64,42.64,7
2009/1/7,19:55:00,42.65,42.65,42.65,42.65,5
2009/1/7,19:56:00,42.69,42.70,42.69,42.70,11
2009/1/7,19:57:00,42.73,42.80,42.73,42.80,21
2009/1/7,19:58:00,42.79,42.80,42.79,42.80,12
2009/1/7,19:59:00,42.79,42.80,42.77,42.77,12
2009/1/7,20:00:00,42.76,42.76,42.72,42.72,33
2009/1/7,20:03:00,42.67,42.67,42.67,42.67,1
2009/1/7,20:04:00,42.66,42.70,42.66,42.70,4
2009/1/7,20:05:00,42.70,42.70,42.66,42.70,8
2009/1/7,20:06:00,42.71,42.73,42.71,42.72,6
2009/1/7,20:07:00,42.71,42.71,42.64,42.68,12
2009/1/7,20:08:00,42.68,42.68,42.68,42.68,5
2009/1/7,20:09:00,42.67,42.69,42.67,42.69,2
2009/1/7,20:10:00,42.67,42.71,42.67,42.71,26
2009/1/7,20:11:00,42.70,42.70,42.66,42.66,3
2009/1/7,20:12:00,42.65,42.67,42.63,42.67,8
2009/1/7,20:13:00,42.63,42.74,42.63,42.74,7
2009/1/7,20:16:00,42.74,42.75,42.72,42.72,3
2009/1/7,20:18:00,42.72,42.72,42.71,42.71,2
2009/1/7,20:19:00,42.71,42.71,42.71,42.71,1
2009/1/7,20:21:00,42.70,42.76,42.70,42.76,3
2009/1/7,20:22:00,42.70,42.70,42.69,42.69,2
2009/1/7,20:23:00,42.75,42.75,42.71,42.74,3
2009/1/7,20:24:00,42.72,42.74,42.71,42.71,4
2009/1/7,20:25:00,42.69,42.69,42.69,42.69,2
2009/1/7,20:26:00,42.69,42.69,42.69,42.69,1
2009/1/7,20:28:00,42.68,42.68,42.68,42.68,1
2009/1/7,20:29:00,42.72,42.72,42.72,42.72,2
2009/1/7,20:30:00,42.75,42.75,42.75,42.75,1
2009/1/7,20:32:00,42.75,42.78,42.73,42.78,9
2009/1/7,20:33:00,42.78,42.80,42.78,42.80,22
2009/1/7,20:34:00,42.79,42.89,42.79,42.86,54
2009/1/7,20:35:00,42.85,42.85,42.82,42.82,4
2009/1/7,20:36:00,42.84,42.84,42.82,42.82,10
2009/1/7,20:37:00,42.83,42.83,42.83,42.83,1
2009/1/7,20:38:00,42.85,42.85,42.85,42.85,1
2009/1/7,20:40:00,42.88,42.88,42.87,42.88,11
2009/1/7,20:42:00,42.86,42.86,42.86,42.86,1
2009/1/7,20:44:00,42.88,42.88,42.88,42.88,1
2009/1/7,20:45:00,42.88,42.88,42.84,42.84,5
2009/1/7,20:46:00,42.83,42.83,42.83,42.83,3
2009/1/7,20:47:00,42.84,42.84,42.82,42.83,9
2009/1/7,20:48:00,42.83,42.83,42.83,42.83,7
2009/1/7,20:49:00,42.83,42.83,42.83,42.83,5
2009/1/7,20:50:00,42.85,42.85,42.80,42.80,7
2009/1/7,20:51:00,42.83,42.83,42.83,42.83,1
2009/1/7,20:52:00,42.83,42.83,42.83,42.83,2
2009/1/7,20:53:00,42.83,42.87,42.83,42.87,2
2009/1/7,20:55:00,42.88,42.88,42.88,42.88,1
2009/1/7,20:56:00,42.88,42.88,42.88,42.88,1
2009/1/7,20:57:00,42.88,42.88,42.88,42.88,8
2009/1/7,20:58:00,42.88,42.88,42.88,42.88,2
2009/1/7,20:59:00,42.88,42.88,42.88,42.88,2
2009/1/7,21:01:00,42.87,42.89,42.83,42.83,19
2009/1/7,21:02:00,42.86,42.92,42.86,42.90,23
2009/1/7,21:07:00,42.81,42.81,42.81,42.81,3
2009/1/7,21:08:00,42.80,42.81,42.75,42.75,11
2009/1/7,21:09:00,42.75,42.75,42.68,42.75,13
2009/1/7,21:10:00,42.76,42.77,42.71,42.71,13
2009/1/7,21:12:00,42.72,42.72,42.71,42.71,4
2009/1/7,21:13:00,42.73,42.73,42.70,42.70,2
2009/1/7,21:14:00,42.73,42.73,42.70,42.70,5
2009/1/7,21:16:00,42.70,42.70,42.68,42.68,2
2009/1/7,21:17:00,42.69,42.69,42.69,42.69,1
2009/1/7,21:18:00,42.69,42.75,42.69,42.74,22
2009/1/7,21:19:00,42.74,42.74,42.74,42.74,1
2009/1/7,21:20:00,42.74,42.77,42.74,42.75,4
2009/1/7,21:21:00,42.77,42.77,42.77,42.77,5
2009/1/7,21:22:00,42.77,42.77,42.77,42.77,2
2009/1/7,21:24:00,42.72,42.72,42.72,42.72,1
2009/1/7,21:26:00,42.75,42.77,42.75,42.77,4
2009/1/7,21:34:00,42.75,42.75,42.75,42.75,1
2009/1/7,21:37:00,42.74,42.74,42.74,42.74,1
2009/1/7,21:39:00,42.72,42.72,42.72,42.72,7
2009/1/7,21:40:00,42.72,42.72,42.71,42.72,19
2009/1/7,21:41:00,42.71,42.72,42.71,42.71,6
2009/1/7,21:42:00,42.75,42.75,42.75,42.75,9
2009/1/7,21:43:00,42.74,42.74,42.69,42.69,15
2009/1/7,21:48:00,42.72,42.73,42.72,42.73,2
2009/1/7,21:49:00,42.76,42.76,42.76,42.76,2
2009/1/7,21:51:00,42.76,42.77,42.76,42.77,3
2009/1/7,21:57:00,42.77,42.77,42.77,42.77,3
2009/1/7,22:02:00,42.75,42.78,42.75,42.78,2
2009/1/7,22:05:00,42.83,42.83,42.83,42.83,2
2009/1/7,22:06:00,42.83,42.83,42.83,42.83,2
2009/1/7,22:07:00,42.85,42.85,42.79,42.79,4
2009/1/7,22:08:00,42.79,42.79,42.78,42.78,4
2009/1/7,22:09:00,42.78,42.78,42.78,42.78,3
2009/1/7,22:10:00,42.78,42.78,42.78,42.78,1
2009/1/7,22:13:00,42.81,42.81,42.81,42.81,1
2009/1/7,22:15:00,42.72,42.72,42.70,42.71,6
2009/1/7,22:16:00,42.70,42.70,42.65,42.65,20
2009/1/7,22:17:00,42.65,42.65,42.65,42.65,1
2009/1/7,22:18:00,42.65,42.65,42.63,42.63,2
2009/1/7,22:19:00,42.62,42.62,42.62,42.62,3
2009/1/7,22:20:00,42.61,42.64,42.61,42.64,3
2009/1/7,22:21:00,42.65,42.65,42.63,42.63,3
2009/1/7,22:23:00,42.61,42.61,42.40,42.40,61
2009/1/7,22:24:00,42.40,42.43,42.34,42.38,52
2009/1/7,22:25:00,42.43,42.46,42.43,42.45,5
2009/1/7,22:26:00,42.44,42.44,42.43,42.43,2
2009/1/7,22:27:00,42.45,42.48,42.45,42.48,6
2009/1/7,22:29:00,42.48,42.70,42.48,42.60,12
2009/1/7,22:30:00,42.60,42.61,42.56,42.61,6
2009/1/7,22:32:00,42.57,42.57,42.57,42.57,1
2009/1/7,22:33:00,42.61,42.64,42.61,42.64,7
2009/1/7,22:34:00,42.63,42.63,42.62,42.62,2
2009/1/7,22:35:00,42.62,42.62,42.50,42.52,32
2009/1/7,22:36:00,42.54,42.55,42.54,42.55,3
2009/1/7,22:37:00,42.52,42.57,42.51,42.52,32
2009/1/7,22:38:00,42.51,42.53,42.46,42.53,212
2009/1/7,22:39:00,42.52,42.52,42.45,42.45,13
2009/1/7,22:40:00,42.46,42.48,42.45,42.45,7
2009/1/7,22:41:00,42.48,42.49,42.48,42.49,6
2009/1/7,22:42:00,42.49,42.49,42.49,42.49,2
2009/1/7,22:44:00,42.50,42.53,42.50,42.52,22
2009/1/7,22:45:00,42.51,42.52,42.51,42.51,32
2009/1/7,22:46:00,42.47,42.47,42.47,42.47,1
2009/1/7,22:47:00,42.50,42.50,42.50,42.50,1
2009/1/7,22:48:00,42.48,42.52,42.48,42.51,9
2009/1/7,22:49:00,42.50,42.50,42.50,42.50,1
2009/1/7,22:50:00,42.50,42.50,42.50,42.50,3
2009/1/7,22:51:00,42.47,42.47,42.47,42.47,1
2009/1/7,22:52:00,42.49,42.49,42.39,42.46,57
2009/1/7,22:53:00,42.46,42.46,42.46,42.46,1
2009/1/7,22:54:00,42.49,42.49,42.49,42.49,4
2009/1/7,22:57:00,42.44,42.44,42.44,42.44,1
2009/1/7,22:58:00,42.43,42.43,42.43,42.43,1
2009/1/7,23:00:00,42.49,42.49,42.49,42.49,5
2009/1/7,23:02:00,42.50,42.51,42.50,42.51,2
2009/1/7,23:03:00,42.54,42.61,42.54,42.61,44
2009/1/7,23:04:00,42.62,42.63,42.53,42.54,24
2009/1/7,23:05:00,42.58,42.60,42.56,42.60,19
2009/1/7,23:06:00,42.64,42.66,42.64,42.64,13
2009/1/7,23:07:00,42.63,42.63,42.63,42.63,1
2009/1/7,23:08:00,42.60,42.60,42.60,42.60,4
2009/1/7,23:10:00,42.59,42.59,42.59,42.59,1
2009/1/7,23:11:00,42.62,42.66,42.62,42.66,6
2009/1/7,23:12:00,42.64,42.76,42.62,42.62,18
2009/1/7,23:13:00,42.62,42.62,42.61,42.61,4
2009/1/7,23:15:00,42.61,42.61,42.61,42.61,1
2009/1/7,23:16:00,42.62,42.63,42.62,42.63,2
2009/1/7,23:17:00,42.63,42.63,42.63,42.63,5
2009/1/7,23:19:00,42.60,42.60,42.59,42.59,3
2009/1/7,23:20:00,42.59,42.61,42.59,42.61,2
2009/1/7,23:21:00,42.63,42.67,42.63,42.67,2
2009/1/7,23:23:00,42.67,42.67,42.64,42.64,3
2009/1/7,23:24:00,42.58,42.59,42.58,42.59,3
2009/1/7,23:25:00,42.61,42.61,42.61,42.61,1
2009/1/7,23:26:00,42.60,42.60,42.59,42.59,3
2009/1/7,23:27:00,42.60,42.60,42.60,42.60,1
2009/1/7,23:29:00,42.60,42.60,42.60,42.60,1
2009/1/7,23:30:00,42.60,42.70,42.60,42.70,13
2009/1/7,23:31:00,42.70,42.74,42.69,42.72,34
2009/1/7,23:32:00,42.72,42.72,42.70,42.71,8
2009/1/7,23:33:00,42.74,42.79,42.74,42.78,7
2009/1/7,23:34:00,42.76,42.78,42.75,42.75,18
2009/1/7,23:35:00,42.74,42.74,42.72,42.73,7
2009/1/7,23:36:00,42.75,42.75,42.73,42.73,3
2009/1/7,23:37:00,42.73,42.73,42.71,42.71,5
2009/1/7,23:38:00,42.70,42.73,42.70,42.73,5
2009/1/7,23:39:00,42.76,42.81,42.76,42.81,50
2009/1/7,23:40:00,42.81,42.81,42.77,42.77,8
2009/1/7,23:41:00,42.77,42.80,42.76,42.80,16
2009/1/7,23:42:00,42.80,42.80,42.79,42.80,11
2009/1/7,23:43:00,42.79,42.79,42.72,42.72,9
2009/1/7,23:44:00,42.71,42.71,42.71,42.71,1
2009/1/7,23:45:00,42.79,42.79,42.76,42.76,2
2009/1/7,23:46:00,42.75,42.75,42.75,42.75,1
2009/1/7,23:47:00,42.74,42.74,42.74,42.74,1
2009/1/7,23:48:00,42.71,42.71,42.71,42.71,1
2009/1/7,23:49:00,42.74,42.74,42.74,42.74,2
2009/1/7,23:50:00,42.74,42.74,42.74,42.74,1
2009/1/7,23:51:00,42.75,42.75,42.75,42.75,4
2009/1/7,23:52:00,42.75,42.75,42.75,42.75,1
2009/1/7,23:53:00,42.76,42.76,42.76,42.76,1
2009/1/7,23:54:00,42.66,42.66,42.65,42.65,3
2009/1/7,23:55:00,42.65,42.66,42.65,42.66,13
2009/1/7,23:56:00,42.66,42.67,42.66,42.67,3
2009/1/7,23:57:00,42.68,42.68,42.68,42.68,1
2009/1/7,23:58:00,42.70,42.71,42.70,42.71,2
2009/1/7,23:59:00,42.72,42.73,42.72,42.73,2
2009/1/8,00:04:00,42.67,42.70,42.67,42.70,4
2009/1/8,00:05:00,42.73,42.75,42.72,42.72,12
2009/1/8,00:06:00,42.75,42.78,42.74,42.78,16
2009/1/8,00:07:00,42.74,42.74,42.74,42.74,2
2009/1/8,00:08:00,42.74,42.75,42.73,42.73,3
2009/1/8,00:10:00,42.71,42.71,42.71,42.71,1
2009/1/8,00:11:00,42.68,42.68,42.68,42.68,1
2009/1/8,00:13:00,42.69,42.69,42.69,42.69,1
2009/1/8,00:17:00,42.70,42.70,42.70,42.70,2
2009/1/8,00:18:00,42.67,42.67,42.66,42.66,3
2009/1/8,00:19:00,42.72,42.73,42.72,42.73,3
2009/1/8,00:20:00,42.68,42.68,42.68,42.68,1
2009/1/8,00:21:00,42.66,42.66,42.66,42.66,1
2009/1/8,00:25:00,42.71,42.71,42.71,42.71,1
2009/1/8,00:31:00,42.71,42.71,42.71,42.71,1
2009/1/8,00:32:00,42.75,42.75,42.74,42.74,2
2009/1/8,00:33:00,42.75,42.76,42.75,42.76,9
2009/1/8,00:34:00,42.76,42.78,42.76,42.78,30
2009/1/8,00:35:00,42.81,42.81,42.81,42.81,3
2009/1/8,00:36:00,42.81,42.81,42.81,42.81,1
2009/1/8,00:37:00,42.79,42.79,42.79,42.79,1
2009/1/8,00:38:00,42.80,42.80,42.80,42.80,1
2009/1/8,00:39:00,42.78,42.78,42.78,42.78,1
2009/1/8,00:40:00,42.78,42.78,42.77,42.77,15
2009/1/8,00:41:00,42.71,42.71,42.66,42.66,8
2009/1/8,00:42:00,42.66,42.69,42.66,42.69,3
2009/1/8,00:43:00,42.66,42.66,42.66,42.66,1
2009/1/8,00:45:00,42.66,42.66,42.64,42.64,8
2009/1/8,00:48:00,42.66,42.66,42.66,42.66,2
2009/1/8,00:49:00,42.68,42.70,42.67,42.68,7
2009/1/8,00:51:00,42.75,42.75,42.75,42.75,1
2009/1/8,00:53:00,42.76,42.77,42.76,42.77,2
2009/1/8,00:56:00,42.77,42.77,42.77,42.77,1
2009/1/8,00:57:00,42.77,42.77,42.77,42.77,2
2009/1/8,00:59:00,42.73,42.73,42.72,42.72,2
2009/1/8,01:01:00,42.75,42.75,42.68,42.68,2
2009/1/8,01:02:00,42.67,42.67,42.67,42.67,1
2009/1/8,01:03:00,42.69,42.72,42.69,42.72,2
2009/1/8,01:08:00,42.71,42.71,42.63,42.63,8
2009/1/8,01:09:00,42.66,42.66,42.66,42.66,1
2009/1/8,01:10:00,42.66,42.66,42.66,42.66,1
2009/1/8,01:11:00,42.65,42.67,42.65,42.67,6
2009/1/8,01:12:00,42.70,42.76,42.70,42.76,11
2009/1/8,01:13:00,42.67,42.69,42.67,42.67,3
2009/1/8,01:14:00,42.63,42.70,42.63,42.70,2
2009/1/8,01:16:00,42.69,42.78,42.69,42.78,19
2009/1/8,01:17:00,42.79,42.79,42.69,42.69,11
2009/1/8,01:18:00,42.71,42.74,42.71,42.71,3
2009/1/8,01:19:00,42.74,42.77,42.70,42.70,6
2009/1/8,01:20:00,42.73,42.74,42.73,42.74,4
2009/1/8,01:21:00,42.74,42.75,42.70,42.70,4
2009/1/8,01:23:00,42.73,42.73,42.70,42.70,2
2009/1/8,01:24:00,42.75,42.75,42.75,42.75,4
2009/1/8,01:26:00,42.75,42.75,42.75,42.75,1
2009/1/8,01:27:00,42.75,42.78,42.71,42.78,6
2009/1/8,01:29:00,42.75,42.77,42.75,42.77,4
2009/1/8,01:30:00,42.75,42.80,42.75,42.78,11
2009/1/8,01:31:00,42.81,42.82,42.81,42.82,2
2009/1/8,01:32:00,42.81,42.82,42.80,42.80,14
2009/1/8,01:33:00,42.82,42.86,42.82,42.86,16
2009/1/8,01:34:00,42.85,42.88,42.85,42.87,59
2009/1/8,01:35:00,42.88,42.90,42.88,42.89,24
2009/1/8,01:36:00,42.88,42.91,42.86,42.86,27
2009/1/8,01:37:00,42.88,42.93,42.88,42.93,20
2009/1/8,01:38:00,42.91,42.95,42.91,42.95,37
2009/1/8,01:39:00,42.95,43.00,42.95,42.98,81
2009/1/8,01:40:00,43.02,43.17,43.02,43.10,82
2009/1/8,01:41:00,43.10,43.17,43.10,43.16,61
2009/1/8,01:42:00,43.16,43.18,43.13,43.17,77
2009/1/8,01:43:00,43.16,43.18,43.09,43.10,11
2009/1/8,01:44:00,43.11,43.15,43.11,43.13,6
2009/1/8,01:45:00,43.11,43.14,43.11,43.14,5
2009/1/8,01:47:00,43.12,43.14,43.11,43.14,6
2009/1/8,01:48:00,43.11,43.14,43.11,43.14,4
2009/1/8,01:49:00,43.12,43.12,43.11,43.11,2
2009/1/8,01:50:00,43.08,43.08,43.08,43.08,6
2009/1/8,01:51:00,43.10,43.12,43.09,43.12,4
2009/1/8,01:52:00,43.10,43.16,43.10,43.16,6
2009/1/8,01:53:00,43.16,43.24,43.14,43.18,58
2009/1/8,01:54:00,43.20,43.20,43.17,43.19,16
2009/1/8,01:55:00,43.20,43.21,43.19,43.21,6
2009/1/8,01:56:00,43.21,43.22,43.19,43.20,13
2009/1/8,01:57:00,43.19,43.19,43.15,43.16,26
2009/1/8,01:58:00,43.15,43.15,43.11,43.11,19
2009/1/8,01:59:00,43.10,43.15,43.10,43.15,14
2009/1/8,02:00:00,43.15,43.15,43.11,43.11,8
2009/1/8,02:01:00,43.19,43.20,43.19,43.20,12
2009/1/8,02:02:00,43.20,43.20,43.16,43.20,10
2009/1/8,02:03:00,43.17,43.17,43.15,43.16,10
2009/1/8,02:04:00,43.12,43.12,43.00,43.00,19
2009/1/8,02:05:00,43.07,43.11,43.05,43.10,5
2009/1/8,02:06:00,43.14,43.15,43.14,43.15,4
2009/1/8,02:07:00,43.19,43.19,43.13,43.14,6
2009/1/8,02:08:00,43.18,43.20,43.18,43.20,8
2009/1/8,02:09:00,43.16,43.16,43.10,43.10,11
2009/1/8,02:10:00,43.12,43.12,43.09,43.09,5
2009/1/8,02:11:00,43.09,43.09,43.04,43.04,8
2009/1/8,02:12:00,43.04,43.04,43.04,43.04,5
2009/1/8,02:13:00,43.04,43.08,43.04,43.07,4
2009/1/8,02:14:00,43.07,43.07,43.04,43.04,6
2009/1/8,02:15:00,43.09,43.10,43.04,43.04,9
2009/1/8,02:16:00,43.04,43.06,42.92,42.93,41
2009/1/8,02:17:00,42.92,42.95,42.92,42.93,4
2009/1/8,02:18:00,42.93,42.94,42.91,42.94,7
2009/1/8,02:19:00,42.91,42.92,42.90,42.90,23
2009/1/8,02:20:00,42.93,42.97,42.93,42.97,9
2009/1/8,02:21:00,42.94,42.98,42.94,42.98,2
2009/1/8,02:22:00,42.98,43.00,42.97,42.98,22
2009/1/8,02:23:00,42.96,42.96,42.96,42.96,1
2009/1/8,02:24:00,43.02,43.02,43.02,43.02,2
2009/1/8,02:25:00,43.02,43.02,42.90,42.90,22
2009/1/8,02:26:00,42.91,42.95,42.90,42.90,6
2009/1/8,02:27:00,42.94,42.94,42.93,42.93,3
2009/1/8,02:28:00,42.92,42.92,42.92,42.92,7
2009/1/8,02:29:00,42.91,42.92,42.91,42.92,11
2009/1/8,02:30:00,42.91,42.91,42.84,42.90,46
2009/1/8,02:32:00,42.90,42.90,42.86,42.86,2
2009/1/8,02:33:00,42.90,42.90,42.87,42.87,5
2009/1/8,02:34:00,42.87,42.88,42.86,42.86,5
2009/1/8,02:35:00,42.88,42.89,42.87,42.89,5
2009/1/8,02:36:00,42.85,42.89,42.83,42.86,18
2009/1/8,02:37:00,42.82,42.83,42.79,42.80,32
2009/1/8,02:38:00,42.79,42.81,42.78,42.79,19
2009/1/8,02:39:00,42.80,42.80,42.79,42.79,6
2009/1/8,02:40:00,42.78,42.78,42.74,42.75,13
2009/1/8,02:41:00,42.72,42.72,42.61,42.63,31
2009/1/8,02:42:00,42.63,42.63,42.56,42.60,39
2009/1/8,02:43:00,42.65,42.69,42.64,42.65,8
2009/1/8,02:44:00,42.64,42.64,42.57,42.62,21
2009/1/8,02:45:00,42.64,42.64,42.60,42.61,20
2009/1/8,02:46:00,42.61,42.63,42.59,42.63,18
2009/1/8,02:47:00,42.60,42.60,42.57,42.57,11
2009/1/8,02:48:00,42.56,42.60,42.55,42.60,38
2009/1/8,02:49:00,42.57,42.60,42.32,42.39,127
2009/1/8,02:50:00,42.43,42.45,42.38,42.45,24
2009/1/8,02:51:00,42.42,42.43,42.40,42.40,14
2009/1/8,02:52:00,42.41,42.44,42.39,42.39,10
2009/1/8,02:53:00,42.37,42.39,42.10,42.18,161
2009/1/8,02:54:00,42.15,42.21,42.03,42.05,76
2009/1/8,02:55:00,42.06,42.22,42.04,42.18,23
2009/1/8,02:56:00,42.18,42.24,42.18,42.24,20
2009/1/8,02:57:00,42.26,42.26,42.23,42.23,10
2009/1/8,02:58:00,42.22,42.24,42.11,42.20,19
2009/1/8,02:59:00,42.23,42.24,42.21,42.21,3
2009/1/8,03:00:00,42.26,42.29,42.24,42.29,9
2009/1/8,03:01:00,42.30,42.32,42.29,42.31,26
2009/1/8,03:02:00,42.32,42.33,42.26,42.30,19
2009/1/8,03:03:00,42.31,42.32,42.30,42.32,5
2009/1/8,03:04:00,42.33,42.37,42.30,42.36,37
2009/1/8,03:05:00,42.36,42.47,42.36,42.41,43
2009/1/8,03:06:00,42.42,42.48,42.41,42.47,24
2009/1/8,03:07:00,42.46,42.46,42.39,42.40,11
2009/1/8,03:08:00,42.38,42.40,42.37,42.38,25
2009/1/8,03:09:00,42.42,42.45,42.41,42.44,7
2009/1/8,03:10:00,42.44,42.46,42.44,42.46,10
2009/1/8,03:11:00,42.46,42.48,42.45,42.48,36
2009/1/8,03:12:00,42.48,42.55,42.48,42.53,51
2009/1/8,03:13:00,42.50,42.62,42.50,42.55,41
2009/1/8,03:14:00,42.56,42.60,42.56,42.59,20
2009/1/8,03:15:00,42.59,42.75,42.58,42.70,24
2009/1/8,03:16:00,42.66,42.66,42.62,42.64,11
2009/1/8,03:17:00,42.66,42.66,42.56,42.57,39
2009/1/8,03:18:00,42.56,42.66,42.56,42.60,31
2009/1/8,03:19:00,42.56,42.57,42.54,42.57,11
2009/1/8,03:20:00,42.60,42.64,42.51,42.51,18
2009/1/8,03:21:00,42.53,42.56,42.53,42.56,7
2009/1/8,03:22:00,42.57,42.62,42.57,42.62,13
2009/1/8,03:23:00,42.61,42.61,42.55,42.57,9
2009/1/8,03:24:00,42.57,42.62,42.54,42.61,11
2009/1/8,03:25:00,42.57,42.58,42.54,42.54,10
2009/1/8,03:26:00,42.55,42.62,42.48,42.62,76
2009/1/8,03:27:00,42.62,42.63,42.58,42.58,9
2009/1/8,03:28:00,42.58,42.58,42.50,42.56,14
2009/1/8,03:29:00,42.51,42.51,42.46,42.46,3
2009/1/8,03:30:00,42.50,42.54,42.46,42.46,41
2009/1/8,03:31:00,42.45,42.47,42.39,42.42,73
2009/1/8,03:32:00,42.45,42.48,42.41,42.44,14
2009/1/8,03:33:00,42.47,42.50,42.33,42.40,29
2009/1/8,03:34:00,42.36,42.46,42.33,42.45,28
2009/1/8,03:35:00,42.47,42.47,42.43,42.43,11
2009/1/8,03:36:00,42.42,42.43,42.38,42.38,12
2009/1/8,03:37:00,42.41,42.47,42.39,42.47,6
2009/1/8,03:38:00,42.47,42.49,42.45,42.45,20
2009/1/8,03:39:00,42.48,42.64,42.48,42.63,42
2009/1/8,03:40:00,42.66,42.81,42.61,42.81,72
2009/1/8,03:41:00,42.83,43.25,42.83,42.99,159
2009/1/8,03:42:00,42.95,43.06,42.83,43.00,52
2009/1/8,03:43:00,43.03,43.23,43.03,43.23,132
2009/1/8,03:44:00,43.19,43.25,42.97,42.99,197
2009/1/8,03:45:00,42.98,43.16,42.95,43.15,76
2009/1/8,03:46:00,43.13,43.17,42.99,43.05,71
2009/1/8,03:47:00,43.05,43.10,43.05,43.06,35
2009/1/8,03:48:00,43.04,43.06,42.90,42.94,57
2009/1/8,03:49:00,42.95,42.96,42.92,42.92,13
2009/1/8,03:50:00,42.91,42.98,42.86,42.98,40
2009/1/8,03:51:00,42.94,42.97,42.86,42.89,46
2009/1/8,03:52:00,42.89,42.92,42.86,42.88,28
2009/1/8,03:53:00,42.87,42.91,42.87,42.88,19
2009/1/8,03:54:00,42.92,42.92,42.88,42.91,10
2009/1/8,03:55:00,42.91,42.94,42.90,42.94,30
2009/1/8,03:56:00,42.96,43.09,42.90,42.98,121
2009/1/8,03:57:00,42.97,43.25,42.95,43.21,185
2009/1/8,03:58:00,43.21,43.28,43.21,43.21,144
2009/1/8,03:59:00,43.25,43.25,43.11,43.15,19
2009/1/8,04:00:00,43.12,43.16,43.12,43.14,8
2009/1/8,04:01:00,43.15,43.27,43.14,43.18,46
2009/1/8,04:02:00,43.15,43.23,43.15,43.23,35
2009/1/8,04:03:00,43.22,43.23,43.14,43.16,37
2009/1/8,04:04:00,43.16,43.17,43.12,43.13,13
2009/1/8,04:05:00,43.11,43.14,43.11,43.14,13
2009/1/8,04:06:00,43.11,43.12,43.06,43.06,38
2009/1/8,04:07:00,43.06,43.07,42.97,42.98,32
2009/1/8,04:08:00,43.01,43.05,43.01,43.03,33
2009/1/8,04:09:00,43.05,43.09,42.99,42.99,62
2009/1/8,04:10:00,43.00,43.04,43.00,43.03,10
2009/1/8,04:11:00,43.05,43.09,43.05,43.08,31
2009/1/8,04:12:00,43.08,43.12,43.08,43.09,31
2009/1/8,04:13:00,43.10,43.17,43.10,43.17,13
2009/1/8,04:14:00,43.16,43.24,43.15,43.23,51
2009/1/8,04:15:00,43.22,43.28,43.20,43.22,52
2009/1/8,04:16:00,43.22,43.23,43.16,43.17,19
2009/1/8,04:17:00,43.15,43.26,43.14,43.26,78
2009/1/8,04:18:00,43.27,43.27,43.21,43.21,15
2009/1/8,04:19:00,43.22,43.33,43.22,43.32,160
2009/1/8,04:20:00,43.33,43.34,43.29,43.32,161
2009/1/8,04:21:00,43.31,43.31,43.28,43.28,19
2009/1/8,04:22:00,43.29,43.29,43.23,43.27,9
2009/1/8,04:23:00,43.25,43.29,43.25,43.29,14
2009/1/8,04:24:00,43.28,43.33,43.26,43.33,28
2009/1/8,04:25:00,43.30,43.33,43.28,43.30,21
2009/1/8,04:26:00,43.32,43.43,43.32,43.40,132
2009/1/8,04:27:00,43.42,43.46,43.42,43.42,48
2009/1/8,04:28:00,43.42,43.46,43.41,43.43,59
2009/1/8,04:29:00,43.43,43.48,43.42,43.45,44
2009/1/8,04:30:00,43.44,43.47,43.42,43.43,30
2009/1/8,04:31:00,43.44,43.45,43.23,43.30,96
2009/1/8,04:32:00,43.32,43.32,43.27,43.27,25
2009/1/8,04:33:00,43.29,43.33,43.07,43.09,73
2009/1/8,04:34:00,43.08,43.20,43.08,43.20,44
2009/1/8,04:35:00,43.20,43.30,43.19,43.28,85
2009/1/8,04:36:00,43.29,43.30,43.21,43.21,10
2009/1/8,04:37:00,43.19,43.29,43.17,43.29,44
2009/1/8,04:38:00,43.28,43.28,43.26,43.27,11
2009/1/8,04:39:00,43.27,43.27,43.19,43.19,7
2009/1/8,04:40:00,43.21,43.22,43.19,43.20,9
2009/1/8,04:41:00,43.16,43.18,43.05,43.08,38
2009/1/8,04:42:00,43.09,43.09,43.01,43.01,27
2009/1/8,04:43:00,43.00,43.01,42.97,43.01,65
2009/1/8,04:44:00,43.01,43.01,42.90,42.94,42
2009/1/8,04:45:00,42.95,43.05,42.92,43.03,25
2009/1/8,04:46:00,43.06,43.06,42.87,42.91,44
2009/1/8,04:47:00,42.92,42.97,42.86,42.86,31
2009/1/8,04:48:00,42.85,42.85,42.22,42.43,559
2009/1/8,04:49:00,42.45,42.56,42.38,42.56,172
2009/1/8,04:50:00,42.57,42.68,42.56,42.67,49
2009/1/8,04:51:00,42.67,42.78,42.67,42.78,49
2009/1/8,04:52:00,42.76,42.80,42.73,42.77,82
2009/1/8,04:53:00,42.75,42.77,42.73,42.73,7
2009/1/8,04:54:00,42.78,42.82,42.78,42.78,6
2009/1/8,04:55:00,42.81,42.89,42.81,42.83,39
2009/1/8,04:56:00,42.84,42.87,42.84,42.86,8
2009/1/8,04:57:00,42.84,42.85,42.81,42.84,14
2009/1/8,04:58:00,42.84,42.86,42.84,42.86,4
2009/1/8,04:59:00,42.88,42.92,42.88,42.92,14
2009/1/8,05:00:00,42.93,43.18,42.93,43.04,170
2009/1/8,05:01:00,43.04,43.04,42.93,42.94,21
2009/1/8,05:02:00,42.99,43.20,42.97,43.09,65
2009/1/8,05:03:00,43.14,43.25,43.12,43.23,77
2009/1/8,05:04:00,43.23,43.24,43.19,43.19,70
2009/1/8,05:05:00,43.18,43.19,43.08,43.16,52
2009/1/8,05:06:00,43.17,43.28,43.17,43.28,29
2009/1/8,05:07:00,43.26,43.36,43.26,43.30,106
2009/1/8,05:08:00,43.30,43.30,43.16,43.17,72
2009/1/8,05:09:00,43.17,43.18,43.10,43.10,21
2009/1/8,05:10:00,43.09,43.09,42.92,42.92,41
2009/1/8,05:11:00,42.91,42.98,42.86,42.86,47
2009/1/8,05:12:00,42.89,42.95,42.78,42.94,41
2009/1/8,05:13:00,42.97,43.04,42.97,43.00,21
2009/1/8,05:14:00,43.03,43.07,42.99,43.06,18
2009/1/8,05:15:00,43.08,43.08,43.06,43.06,3
2009/1/8,05:16:00,43.06,43.09,43.04,43.07,12
2009/1/8,05:17:00,43.09,43.16,43.06,43.16,6
2009/1/8,05:18:00,43.13,43.24,43.13,43.16,16
2009/1/8,05:19:00,43.17,43.23,43.15,43.20,17
2009/1/8,05:20:00,43.23,43.25,43.17,43.19,24
2009/1/8,05:21:00,43.19,43.19,43.15,43.18,28
2009/1/8,05:22:00,43.18,43.18,43.10,43.11,37
2009/1/8,05:23:00,43.11,43.13,43.00,43.00,35
2009/1/8,05:24:00,43.04,43.13,42.91,43.12,30
2009/1/8,05:25:00,43.15,43.15,43.04,43.04,8
2009/1/8,05:26:00,43.05,43.05,42.93,42.99,17
2009/1/8,05:27:00,43.01,43.11,43.01,43.02,13
2009/1/8,05:28:00,43.03,43.05,43.02,43.02,10
2009/1/8,05:29:00,43.04,43.06,42.98,42.98,9
2009/1/8,05:30:00,43.05,43.06,43.05,43.06,3
2009/1/8,05:31:00,43.01,43.01,42.98,42.98,19
2009/1/8,05:32:00,43.00,43.06,43.00,43.03,8
2009/1/8,05:33:00,43.08,43.18,43.08,43.13,20
2009/1/8,05:34:00,43.14,43.14,43.03,43.03,23
2009/1/8,05:35:00,43.03,43.10,43.03,43.10,3
2009/1/8,05:36:00,43.09,43.10,43.08,43.08,3
2009/1/8,05:37:00,43.10,43.13,43.08,43.13,14
2009/1/8,05:38:00,43.14,43.15,43.11,43.13,13
2009/1/8,05:39:00,43.12,43.15,43.10,43.14,62
2009/1/8,05:40:00,43.17,43.17,43.11,43.13,20
2009/1/8,05:41:00,43.10,43.12,43.08,43.08,17
2009/1/8,05:42:00,43.08,43.10,43.03,43.10,13
2009/1/8,05:43:00,43.13,43.18,43.08,43.08,21
2009/1/8,05:44:00,43.09,43.10,42.92,42.96,43
2009/1/8,05:45:00,42.95,42.96,42.90,42.92,16
2009/1/8,05:46:00,42.95,42.95,42.84,42.91,35
2009/1/8,05:47:00,42.89,42.91,42.88,42.90,10
2009/1/8,05:48:00,42.91,43.01,42.90,42.99,14
2009/1/8,05:49:00,42.96,42.96,42.91,42.91,18
2009/1/8,05:50:00,42.91,42.91,42.85,42.87,53
2009/1/8,05:51:00,42.88,42.93,42.87,42.93,36
2009/1/8,05:52:00,42.95,43.01,42.95,42.96,20
2009/1/8,05:53:00,42.98,43.05,42.98,43.02,20
2009/1/8,05:54:00,43.00,43.00,42.91,42.91,19
2009/1/8,05:55:00,42.91,42.96,42.91,42.96,14
2009/1/8,05:56:00,42.91,42.91,42.87,42.88,20
2009/1/8,05:57:00,42.90,42.91,42.89,42.91,4
2009/1/8,05:58:00,42.92,42.92,42.88,42.89,8
2009/1/8,05:59:00,42.89,42.90,42.89,42.90,2
2009/1/8,06:00:00,42.94,42.94,42.89,42.89,3
2009/1/8,06:01:00,42.89,42.97,42.89,42.97,24
2009/1/8,06:02:00,42.96,43.08,42.96,43.08,34
2009/1/8,06:03:00,43.09,43.13,43.07,43.09,26
2009/1/8,06:04:00,43.06,43.11,43.03,43.07,80
2009/1/8,06:05:00,43.09,43.20,43.09,43.17,120
2009/1/8,06:06:00,43.16,43.23,43.16,43.22,44
2009/1/8,06:07:00,43.18,43.20,43.18,43.20,6
2009/1/8,06:08:00,43.20,43.23,43.18,43.22,51
2009/1/8,06:09:00,43.21,43.23,43.12,43.14,68
2009/1/8,06:10:00,43.15,43.18,43.14,43.18,22
2009/1/8,06:11:00,43.13,43.15,43.13,43.15,2
2009/1/8,06:12:00,43.14,43.20,43.13,43.19,17
2009/1/8,06:13:00,43.20,43.28,43.20,43.28,25
2009/1/8,06:14:00,43.28,43.30,43.23,43.24,37
2009/1/8,06:15:00,43.25,43.26,43.24,43.26,34
2009/1/8,06:16:00,43.23,43.25,43.18,43.22,75
2009/1/8,06:17:00,43.21,43.23,43.21,43.21,21
2009/1/8,06:18:00,43.21,43.21,43.17,43.17,7
2009/1/8,06:19:00,43.17,43.17,43.06,43.06,9
2009/1/8,06:20:00,43.07,43.20,43.04,43.20,29
2009/1/8,06:21:00,43.15,43.22,43.15,43.20,13
2009/1/8,06:22:00,43.23,43.23,43.21,43.21,5
2009/1/8,06:23:00,43.17,43.17,43.14,43.17,14
2009/1/8,06:24:00,43.18,43.22,43.18,43.20,10
2009/1/8,06:25:00,43.20,43.20,43.17,43.18,6
2009/1/8,06:26:00,43.19,43.23,43.19,43.23,40
2009/1/8,06:27:00,43.24,43.25,43.24,43.24,12
2009/1/8,06:28:00,43.27,43.27,43.19,43.19,18
2009/1/8,06:29:00,43.25,43.30,43.25,43.29,30
2009/1/8,06:30:00,43.28,43.28,43.25,43.27,9
2009/1/8,06:31:00,43.24,43.25,43.21,43.23,13
2009/1/8,06:32:00,43.23,43.23,43.05,43.11,63
2009/1/8,06:33:00,43.11,43.21,43.09,43.21,20
2009/1/8,06:34:00,43.19,43.24,43.17,43.21,20
2009/1/8,06:35:00,43.23,43.23,43.16,43.16,7
2009/1/8,06:36:00,43.17,43.20,43.15,43.20,20
2009/1/8,06:37:00,43.20,43.20,43.16,43.16,10
2009/1/8,06:38:00,43.18,43.19,43.18,43.19,2
2009/1/8,06:39:00,43.20,43.21,43.19,43.20,7
2009/1/8,06:40:00,43.20,43.23,43.20,43.23,4
2009/1/8,06:41:00,43.23,43.23,43.20,43.23,9
2009/1/8,06:42:00,43.23,43.23,43.20,43.23,5
2009/1/8,06:43:00,43.23,43.23,43.21,43.21,3
2009/1/8,06:44:00,43.22,43.23,43.19,43.20,17
2009/1/8,06:45:00,43.22,43.25,43.21,43.21,24
2009/1/8,06:46:00,43.23,43.25,43.21,43.25,10
2009/1/8,06:47:00,43.25,43.26,43.24,43.24,13
2009/1/8,06:48:00,43.21,43.21,43.18,43.21,14
2009/1/8,06:49:00,43.21,43.22,43.17,43.18,19
2009/1/8,06:50:00,43.18,43.20,43.18,43.20,22
2009/1/8,06:51:00,43.21,43.23,43.21,43.21,18
2009/1/8,06:52:00,43.22,43.22,43.19,43.22,15
2009/1/8,06:53:00,43.22,43.27,43.22,43.25,24
2009/1/8,06:54:00,43.25,43.26,43.22,43.22,7
2009/1/8,06:55:00,43.23,43.29,43.23,43.25,61
2009/1/8,06:56:00,43.29,43.35,43.29,43.33,43
2009/1/8,06:57:00,43.32,43.32,43.28,43.30,10
2009/1/8,06:58:00,43.30,43.34,43.29,43.30,12
2009/1/8,06:59:00,43.31,43.35,43.31,43.35,17
2009/1/8,07:00:00,43.36,43.42,43.36,43.41,53
2009/1/8,07:01:00,43.39,43.41,43.30,43.34,34
2009/1/8,07:02:00,43.37,43.38,43.34,43.34,20
2009/1/8,07:03:00,43.35,43.48,43.32,43.42,110
2009/1/8,07:04:00,43.42,43.43,43.34,43.40,35
2009/1/8,07:05:00,43.42,43.48,43.42,43.47,22
2009/1/8,07:06:00,43.48,43.57,43.45,43.56,224
2009/1/8,07:07:00,43.57,43.63,43.56,43.62,157
2009/1/8,07:08:00,43.61,43.63,43.58,43.60,225
2009/1/8,07:09:00,43.59,43.59,43.47,43.50,78
2009/1/8,07:10:00,43.51,43.52,43.38,43.38,93
2009/1/8,07:11:00,43.41,43.50,43.41,43.48,76
2009/1/8,07:12:00,43.49,43.50,43.37,43.37,59
2009/1/8,07:13:00,43.38,43.42,43.36,43.38,28
2009/1/8,07:14:00,43.37,43.39,43.36,43.38,45
2009/1/8,07:15:00,43.37,43.40,43.32,43.40,88
2009/1/8,07:16:00,43.39,43.40,43.32,43.32,39
2009/1/8,07:17:00,43.32,43.32,43.20,43.24,140
2009/1/8,07:18:00,43.24,43.28,43.15,43.18,117
2009/1/8,07:19:00,43.18,43.20,43.06,43.08,197
2009/1/8,07:20:00,43.07,43.09,42.98,42.98,177
2009/1/8,07:21:00,42.98,43.00,42.85,42.85,207
2009/1/8,07:22:00,42.86,42.95,42.86,42.93,61
2009/1/8,07:23:00,42.93,43.00,42.92,43.00,35
2009/1/8,07:24:00,42.98,43.01,42.97,43.00,64
2009/1/8,07:25:00,43.03,43.10,43.02,43.04,61
2009/1/8,07:26:00,43.08,43.10,43.05,43.09,24
2009/1/8,07:27:00,43.08,43.09,43.06,43.06,36
2009/1/8,07:28:00,43.07,43.16,43.07,43.12,57
2009/1/8,07:29:00,43.12,43.15,43.10,43.15,12
2009/1/8,07:30:00,43.15,43.19,43.08,43.08,31
2009/1/8,07:31:00,43.12,43.23,43.12,43.21,118
2009/1/8,07:32:00,43.19,43.19,43.07,43.14,40
2009/1/8,07:33:00,43.13,43.24,43.13,43.19,17
2009/1/8,07:34:00,43.19,43.19,43.11,43.12,18
2009/1/8,07:35:00,43.11,43.13,42.85,42.96,321
2009/1/8,07:36:00,42.96,42.96,42.84,42.88,109
2009/1/8,07:37:00,42.88,42.94,42.87,42.92,38
2009/1/8,07:38:00,42.94,42.94,42.85,42.85,33
2009/1/8,07:39:00,42.84,42.86,42.66,42.70,258
2009/1/8,07:40:00,42.68,42.86,42.67,42.85,122
2009/1/8,07:41:00,42.85,42.85,42.66,42.67,85
2009/1/8,07:42:00,42.65,42.71,42.62,42.70,81
2009/1/8,07:43:00,42.71,42.81,42.61,42.63,130
2009/1/8,07:44:00,42.62,42.68,42.60,42.62,69
2009/1/8,07:45:00,42.64,42.68,42.61,42.65,55
2009/1/8,07:46:00,42.65,42.67,42.63,42.65,41
2009/1/8,07:47:00,42.64,42.64,42.52,42.56,188
2009/1/8,07:48:00,42.56,42.63,42.50,42.63,112
2009/1/8,07:49:00,42.64,42.74,42.55,42.59,106
2009/1/8,07:50:00,42.59,42.69,42.53,42.59,137
2009/1/8,07:51:00,42.60,42.71,42.59,42.60,81
2009/1/8,07:52:00,42.61,42.75,42.61,42.72,27
2009/1/8,07:53:00,42.72,42.77,42.68,42.74,62
2009/1/8,07:54:00,42.75,42.75,42.65,42.67,56
2009/1/8,07:55:00,42.66,42.68,42.63,42.65,77
2009/1/8,07:56:00,42.64,42.65,42.57,42.59,67
2009/1/8,07:57:00,42.59,42.61,42.57,42.58,58
2009/1/8,07:58:00,42.59,42.60,42.59,42.59,7
2009/1/8,07:59:00,42.58,42.65,42.58,42.63,47
2009/1/8,08:00:00,42.63,42.65,42.60,42.60,16
2009/1/8,08:01:00,42.63,42.64,42.57,42.58,32
2009/1/8,08:02:00,42.58,42.60,42.52,42.59,60
2009/1/8,08:03:00,42.60,42.60,42.57,42.57,61
2009/1/8,08:04:00,42.59,42.60,42.50,42.57,88
2009/1/8,08:05:00,42.55,42.55,42.44,42.48,178
2009/1/8,08:06:00,42.45,42.46,42.25,42.26,390
2009/1/8,08:07:00,42.26,42.30,42.21,42.29,208
2009/1/8,08:08:00,42.31,42.37,42.23,42.27,163
2009/1/8,08:09:00,42.27,42.36,42.27,42.29,125
2009/1/8,08:10:00,42.29,42.31,42.26,42.31,82
2009/1/8,08:11:00,42.28,42.38,42.27,42.38,118
2009/1/8,08:12:00,42.38,42.39,42.25,42.32,200
2009/1/8,08:13:00,42.31,42.33,42.29,42.31,92
2009/1/8,08:14:00,42.30,42.30,41.90,41.92,758
2009/1/8,08:15:00,41.93,41.95,41.63,41.68,1051
2009/1/8,08:16:00,41.68,41.77,41.67,41.73,486
2009/1/8,08:17:00,41.73,41.76,41.63,41.64,277
2009/1/8,08:18:00,41.63,41.70,41.57,41.60,853
2009/1/8,08:19:00,41.60,41.69,41.60,41.62,398
2009/1/8,08:20:00,41.62,41.64,41.55,41.57,284
2009/1/8,08:21:00,41.57,41.74,41.56,41.69,241
2009/1/8,08:22:00,41.72,41.74,41.67,41.74,107
2009/1/8,08:23:00,41.75,41.84,41.74,41.83,214
2009/1/8,08:24:00,41.82,41.82,41.65,41.79,352
2009/1/8,08:25:00,41.78,41.90,41.78,41.82,158
2009/1/8,08:26:00,41.83,41.84,41.78,41.83,141
2009/1/8,08:27:00,41.85,41.85,41.70,41.78,108
2009/1/8,08:28:00,41.78,41.82,41.74,41.80,71
2009/1/8,08:29:00,41.79,41.80,41.71,41.73,66
2009/1/8,08:30:00,41.74,41.74,41.64,41.65,182
2009/1/8,08:31:00,41.65,41.70,41.55,41.55,334
2009/1/8,08:32:00,41.57,41.63,41.38,41.47,708
2009/1/8,08:33:00,41.48,41.55,41.22,41.29,928
2009/1/8,08:34:00,41.29,41.32,41.16,41.21,608
2009/1/8,08:35:00,41.18,41.33,41.15,41.25,548
2009/1/8,08:36:00,41.26,41.26,40.87,40.95,1213
2009/1/8,08:37:00,40.96,41.03,40.92,40.96,314
2009/1/8,08:38:00,40.96,41.00,40.90,40.97,714
2009/1/8,08:39:00,40.95,41.14,40.90,41.12,492
2009/1/8,08:40:00,41.12,41.14,41.06,41.12,243
2009/1/8,08:41:00,41.12,41.16,41.09,41.16,136
2009/1/8,08:42:00,41.15,41.33,41.13,41.32,244
2009/1/8,08:43:00,41.30,41.34,41.16,41.28,332
2009/1/8,08:44:00,41.28,41.30,41.01,41.05,512
2009/1/8,08:45:00,41.04,41.15,41.00,41.14,179
2009/1/8,08:46:00,41.16,41.25,41.12,41.24,108
2009/1/8,08:47:00,41.23,41.35,41.23,41.34,232
2009/1/8,08:48:00,41.34,41.39,41.29,41.33,309
2009/1/8,08:49:00,41.34,41.49,41.31,41.45,351
2009/1/8,08:50:00,41.44,41.49,41.39,41.42,238
2009/1/8,08:51:00,41.40,41.43,41.26,41.43,240
2009/1/8,08:52:00,41.44,41.50,41.43,41.47,220
2009/1/8,08:53:00,41.47,41.50,41.42,41.48,182
2009/1/8,08:54:00,41.49,41.65,41.49,41.58,598
2009/1/8,08:55:00,41.60,41.70,41.59,41.69,305
2009/1/8,08:56:00,41.67,41.80,41.59,41.76,511
2009/1/8,08:57:00,41.75,41.76,41.48,41.53,470
2009/1/8,08:58:00,41.52,41.62,41.41,41.49,444
2009/1/8,08:59:00,41.48,41.66,41.48,41.66,87
2009/1/8,09:00:00,41.67,41.69,41.44,41.48,411
2009/1/8,09:01:00,41.48,41.64,41.44,41.55,903
2009/1/8,09:02:00,41.55,41.64,41.52,41.64,197
2009/1/8,09:03:00,41.65,41.76,41.63,41.75,350
2009/1/8,09:04:00,41.74,41.90,41.73,41.88,466
2009/1/8,09:05:00,41.89,41.92,41.80,41.89,466
2009/1/8,09:06:00,41.90,41.97,41.88,41.90,324
2009/1/8,09:07:00,41.90,41.97,41.50,41.94,272
2009/1/8,09:08:00,41.93,41.94,41.78,41.80,307
2009/1/8,09:09:00,41.78,41.88,41.78,41.87,201
2009/1/8,09:10:00,41.87,42.03,41.87,41.92,585
2009/1/8,09:11:00,41.90,41.94,41.85,41.86,379
2009/1/8,09:12:00,41.85,41.87,41.68,41.71,464
2009/1/8,09:13:00,41.74,41.77,41.71,41.77,236
2009/1/8,09:14:00,41.77,41.79,41.69,41.70,223
2009/1/8,09:15:00,41.68,41.81,41.68,41.75,247
2009/1/8,09:16:00,41.74,41.80,41.68,41.69,420
2009/1/8,09:17:00,41.70,41.84,41.70,41.80,257
2009/1/8,09:18:00,41.78,41.81,41.71,41.77,199
2009/1/8,09:19:00,41.75,41.79,41.74,41.75,239
2009/1/8,09:20:00,41.75,41.76,41.50,41.51,719
2009/1/8,09:21:00,41.52,41.61,41.51,41.51,385
2009/1/8,09:22:00,41.53,41.57,41.50,41.56,647
2009/1/8,09:23:00,41.55,41.66,41.45,41.63,487
2009/1/8,09:24:00,41.62,41.74,41.55,41.68,227
2009/1/8,09:25:00,41.67,41.79,41.60,41.77,483
2009/1/8,09:26:00,41.77,42.19,41.73,42.11,1106
2009/1/8,09:27:00,42.12,42.20,41.96,42.05,730
2009/1/8,09:28:00,42.06,42.12,42.02,42.06,260
2009/1/8,09:29:00,42.06,42.07,41.81,41.83,483
2009/1/8,09:30:00,41.84,42.09,41.83,42.05,600
2009/1/8,09:31:00,42.04,42.60,42.00,42.52,1582
2009/1/8,09:32:00,42.56,42.63,41.86,42.20,2123
2009/1/8,09:33:00,42.19,42.37,42.05,42.13,863
2009/1/8,09:34:00,42.16,42.22,42.03,42.07,284
2009/1/8,09:35:00,42.06,42.12,41.93,41.98,417
2009/1/8,09:36:00,41.99,42.07,41.94,41.94,394
2009/1/8,09:37:00,41.94,41.98,41.91,41.94,276
2009/1/8,09:38:00,41.93,41.96,41.86,41.91,372
2009/1/8,09:39:00,41.93,42.09,41.92,42.06,543
2009/1/8,09:40:00,42.07,42.17,42.06,42.13,332
2009/1/8,09:41:00,42.13,42.22,42.10,42.22,234
2009/1/8,09:42:00,42.20,42.27,42.17,42.25,308
2009/1/8,09:43:00,42.25,42.38,42.22,42.36,414
2009/1/8,09:44:00,42.38,42.54,42.36,42.54,443
2009/1/8,09:45:00,42.53,42.68,42.45,42.64,1031
2009/1/8,09:46:00,42.65,42.66,42.44,42.48,702
2009/1/8,09:47:00,42.49,42.56,42.38,42.45,379
2009/1/8,09:48:00,42.44,42.50,42.34,42.46,440
2009/1/8,09:49:00,42.46,42.54,42.42,42.50,314
2009/1/8,09:50:00,42.50,42.51,42.25,42.26,455
2009/1/8,09:51:00,42.26,42.38,42.26,42.36,499
2009/1/8,09:52:00,42.36,42.45,42.30,42.40,236
2009/1/8,09:53:00,42.40,42.57,42.38,42.48,228
2009/1/8,09:54:00,42.48,42.55,42.36,42.37,253
2009/1/8,09:55:00,42.38,42.43,42.30,42.37,403
2009/1/8,09:56:00,42.37,42.39,42.14,42.15,420
2009/1/8,09:57:00,42.16,42.23,42.06,42.13,462
2009/1/8,09:58:00,42.12,42.23,42.08,42.18,301
2009/1/8,09:59:00,42.17,42.17,42.11,42.17,330
2009/1/8,10:00:00,42.18,42.28,42.17,42.26,244
2009/1/8,10:01:00,42.26,42.36,42.17,42.34,345
2009/1/8,10:02:00,42.33,42.38,42.26,42.34,272
2009/1/8,10:03:00,42.33,42.34,42.07,42.14,445
2009/1/8,10:04:00,42.12,42.28,42.11,42.18,260
2009/1/8,10:05:00,42.16,42.19,42.06,42.07,279
2009/1/8,10:06:00,42.09,42.17,41.90,41.93,786
2009/1/8,10:07:00,41.93,41.99,41.87,41.97,396
2009/1/8,10:08:00,41.95,42.03,41.91,41.94,271
2009/1/8,10:09:00,41.94,42.05,41.94,42.03,155
2009/1/8,10:10:00,42.02,42.07,42.02,42.06,181
2009/1/8,10:11:00,42.06,42.06,42.01,42.03,226
2009/1/8,10:12:00,42.04,42.06,42.02,42.04,164
2009/1/8,10:13:00,42.04,42.25,42.03,42.25,522
2009/1/8,10:14:00,42.23,42.24,42.03,42.08,383
2009/1/8,10:15:00,42.09,42.10,42.03,42.04,196
2009/1/8,10:16:00,42.04,42.05,41.91,41.91,430
2009/1/8,10:17:00,41.91,41.94,41.66,41.73,1230
2009/1/8,10:18:00,41.73,41.73,41.62,41.68,598
2009/1/8,10:19:00,41.67,41.69,41.55,41.56,393
2009/1/8,10:20:00,41.56,41.66,41.50,41.56,537
2009/1/8,10:21:00,41.58,41.63,41.57,41.60,425
2009/1/8,10:22:00,41.59,41.65,41.58,41.65,223
2009/1/8,10:23:00,41.65,41.73,41.61,41.62,394
2009/1/8,10:24:00,41.60,41.65,41.58,41.62,167
2009/1/8,10:25:00,41.62,41.67,41.53,41.62,319
2009/1/8,10:26:00,41.63,41.63,41.41,41.43,543
2009/1/8,10:27:00,41.42,41.49,41.40,41.42,377
2009/1/8,10:28:00,41.40,41.43,41.33,41.43,424
2009/1/8,10:29:00,41.43,41.46,41.35,41.40,261
2009/1/8,10:30:00,41.39,41.45,41.35,41.40,268
2009/1/8,10:31:00,41.41,41.54,41.14,41.40,1551
2009/1/8,10:32:00,41.40,41.40,41.08,41.12,737
2009/1/8,10:33:00,41.10,41.10,40.75,40.80,1886
2009/1/8,10:34:00,40.78,40.98,40.74,40.97,786
2009/1/8,10:35:00,40.96,41.19,40.94,41.15,738
2009/1/8,10:36:00,41.15,41.15,40.87,40.97,1067
2009/1/8,10:37:00,40.98,41.25,40.98,41.18,732
2009/1/8,10:38:00,41.16,41.21,41.07,41.12,514
2009/1/8,10:39:00,41.13,41.19,41.13,41.17,217
2009/1/8,10:40:00,41.17,41.20,41.14,41.18,266
2009/1/8,10:41:00,41.16,41.24,41.13,41.20,589
2009/1/8,10:42:00,41.22,41.30,41.16,41.26,528
2009/1/8,10:43:00,41.25,41.44,41.24,41.43,893
2009/1/8,10:44:00,41.41,41.47,41.34,41.34,393
2009/1/8,10:45:00,41.34,41.43,41.21,41.21,540
2009/1/8,10:46:00,41.20,41.35,41.14,41.21,432
2009/1/8,10:47:00,41.21,41.37,41.21,41.32,230
2009/1/8,10:48:00,41.31,41.41,41.29,41.33,245
2009/1/8,10:49:00,41.34,41.40,41.31,41.33,196
2009/1/8,10:50:00,41.33,41.41,41.30,41.38,166
2009/1/8,10:51:00,41.36,41.38,41.28,41.36,222
2009/1/8,10:52:00,41.36,41.57,41.36,41.51,544
2009/1/8,10:53:00,41.50,41.58,41.45,41.47,446
2009/1/8,10:54:00,41.46,41.47,41.34,41.37,206
2009/1/8,10:55:00,41.35,41.43,41.35,41.39,113
2009/1/8,10:56:00,41.37,41.37,41.11,41.20,396
2009/1/8,10:57:00,41.20,41.22,40.99,41.03,451
2009/1/8,10:58:00,41.02,41.10,40.97,41.08,315
2009/1/8,10:59:00,41.06,41.12,41.00,41.08,258
2009/1/8,11:00:00,41.06,41.11,40.95,40.99,357
2009/1/8,11:01:00,41.00,41.20,40.99,41.15,267
2009/1/8,11:02:00,41.15,41.41,41.15,41.39,551
2009/1/8,11:03:00,41.39,41.63,41.38,41.45,724
2009/1/8,11:04:00,41.46,41.52,41.43,41.48,279
2009/1/8,11:05:00,41.46,41.68,41.44,41.67,539
2009/1/8,11:06:00,41.68,41.72,41.46,41.47,425
2009/1/8,11:07:00,41.47,41.63,41.46,41.59,268
2009/1/8,11:08:00,41.60,41.71,41.58,41.59,190
2009/1/8,11:09:00,41.58,41.58,41.30,41.34,634
2009/1/8,11:10:00,41.36,41.46,41.35,41.44,212
2009/1/8,11:11:00,41.45,41.45,41.32,41.33,164
2009/1/8,11:12:00,41.31,41.32,41.21,41.28,508
2009/1/8,11:13:00,41.29,41.30,41.21,41.27,141
2009/1/8,11:14:00,41.30,41.31,41.13,41.18,242
2009/1/8,11:15:00,41.19,41.27,41.13,41.19,255
2009/1/8,11:16:00,41.18,41.28,41.15,41.19,225
2009/1/8,11:17:00,41.18,41.35,41.13,41.31,238
2009/1/8,11:18:00,41.34,41.42,41.31,41.35,317
2009/1/8,11:19:00,41.35,41.38,41.33,41.35,92
2009/1/8,11:20:00,41.36,41.37,41.31,41.33,138
2009/1/8,11:21:00,41.33,41.41,41.31,41.41,235
2009/1/8,11:22:00,41.42,41.45,41.39,41.42,274
2009/1/8,11:23:00,41.43,41.43,41.23,41.28,362
2009/1/8,11:24:00,41.28,41.41,41.28,41.33,236
2009/1/8,11:25:00,41.32,41.38,41.23,41.36,125
2009/1/8,11:26:00,41.36,41.40,41.25,41.27,185
2009/1/8,11:27:00,41.25,41.26,41.17,41.19,220
2009/1/8,11:28:00,41.18,41.20,41.05,41.09,545
2009/1/8,11:29:00,41.10,41.10,40.85,40.87,1067
2009/1/8,11:30:00,41.15,41.15,40.88,40.96,754
2009/1/8,11:31:00,40.97,41.19,40.96,41.18,707
2009/1/8,11:32:00,41.16,41.20,41.10,41.15,259
2009/1/8,11:33:00,41.14,41.14,41.03,41.08,295
2009/1/8,11:34:00,41.08,41.09,40.97,41.00,319
2009/1/8,11:35:00,40.99,41.03,40.79,40.92,1219
2009/1/8,11:36:00,40.91,41.04,40.85,40.87,420
2009/1/8,11:37:00,40.87,41.00,40.87,41.00,266
2009/1/8,11:38:00,41.01,41.05,40.90,40.98,473
2009/1/8,11:39:00,40.99,41.14,40.97,41.10,623
2009/1/8,11:40:00,41.09,41.10,41.05,41.10,207
2009/1/8,11:41:00,41.10,41.28,41.07,41.23,540
2009/1/8,11:42:00,41.24,41.39,41.20,41.35,506
2009/1/8,11:43:00,41.33,41.45,41.25,41.43,600
2009/1/8,11:44:00,41.44,41.54,41.41,41.43,459
2009/1/8,11:45:00,41.42,41.47,41.38,41.39,375
2009/1/8,11:46:00,41.40,41.45,41.26,41.27,270
2009/1/8,11:47:00,41.27,41.37,41.27,41.31,290
2009/1/8,11:48:00,41.30,41.39,41.28,41.37,133
2009/1/8,11:49:00,41.36,41.42,41.31,41.41,210
2009/1/8,11:50:00,41.42,41.42,41.32,41.36,88
2009/1/8,11:51:00,41.37,41.41,41.31,41.33,112
2009/1/8,11:52:00,41.31,41.39,41.26,41.27,223
2009/1/8,11:53:00,41.27,41.44,41.27,41.31,562
2009/1/8,11:54:00,41.31,41.41,41.31,41.35,149
2009/1/8,11:55:00,41.35,41.38,41.29,41.36,121
2009/1/8,11:56:00,41.33,41.35,41.29,41.33,104
2009/1/8,11:57:00,41.33,41.38,41.29,41.35,174
2009/1/8,11:58:00,41.35,41.55,41.31,41.50,572
2009/1/8,11:59:00,41.53,41.67,41.51,41.57,608
2009/1/8,12:00:00,41.58,41.61,41.51,41.58,171
2009/1/8,12:01:00,41.57,41.60,41.51,41.51,109
2009/1/8,12:02:00,41.52,41.66,41.52,41.65,291
2009/1/8,12:03:00,41.65,41.66,41.50,41.55,285
2009/1/8,12:04:00,41.55,41.64,41.52,41.63,240
2009/1/8,12:05:00,41.63,42.14,41.63,41.99,2093
2009/1/8,12:06:00,42.00,42.10,41.78,41.80,983
2009/1/8,12:07:00,41.81,41.94,41.80,41.88,324
2009/1/8,12:08:00,41.88,41.89,41.67,41.74,575
2009/1/8,12:09:00,41.76,41.79,41.75,41.79,153
2009/1/8,12:10:00,41.78,41.87,41.75,41.79,142
2009/1/8,12:11:00,41.80,41.82,41.66,41.66,290
2009/1/8,12:12:00,41.69,41.69,41.61,41.64,153
2009/1/8,12:13:00,41.65,41.80,41.61,41.77,304
2009/1/8,12:14:00,41.78,41.90,41.75,41.81,233
2009/1/8,12:15:00,41.80,41.81,41.70,41.71,91
2009/1/8,12:16:00,41.70,41.82,41.70,41.81,112
2009/1/8,12:17:00,41.80,41.87,41.80,41.86,90
2009/1/8,12:18:00,41.86,41.87,41.82,41.83,193
2009/1/8,12:19:00,41.82,41.87,41.60,41.66,295
2009/1/8,12:20:00,41.67,41.69,41.59,41.60,76
2009/1/8,12:21:00,41.61,41.69,41.60,41.63,78
2009/1/8,12:22:00,41.61,41.63,41.56,41.56,144
2009/1/8,12:23:00,41.59,41.59,41.41,41.49,425
2009/1/8,12:24:00,41.48,41.61,41.48,41.58,293
2009/1/8,12:25:00,41.59,41.61,41.46,41.48,100
2009/1/8,12:26:00,41.48,41.52,41.40,41.45,143
2009/1/8,12:27:00,41.45,41.57,41.44,41.53,86
2009/1/8,12:28:00,41.53,41.56,41.51,41.51,56
2009/1/8,12:29:00,41.50,41.62,41.50,41.58,84
2009/1/8,12:30:00,41.56,41.58,41.55,41.57,81
2009/1/8,12:31:00,41.57,41.59,41.50,41.55,154
2009/1/8,12:32:00,41.55,41.58,41.46,41.53,164
2009/1/8,12:33:00,41.51,41.72,41.46,41.61,325
2009/1/8,12:34:00,41.63,41.69,41.55,41.58,423
2009/1/8,12:35:00,41.59,41.64,41.44,41.50,203
2009/1/8,12:36:00,41.51,41.54,41.44,41.44,125
2009/1/8,12:37:00,41.47,41.53,41.42,41.52,228
2009/1/8,12:38:00,41.51,41.85,41.50,41.74,450
2009/1/8,12:39:00,41.76,41.76,41.62,41.63,286
2009/1/8,12:40:00,41.63,41.65,41.57,41.59,182
2009/1/8,12:41:00,41.59,41.60,41.50,41.50,101
2009/1/8,12:42:00,41.50,41.51,41.30,41.31,713
2009/1/8,12:43:00,41.31,41.44,41.31,41.40,190
2009/1/8,12:44:00,41.39,41.48,41.39,41.45,91
2009/1/8,12:45:00,41.46,41.47,41.32,41.45,511
2009/1/8,12:46:00,41.46,41.52,41.46,41.52,393
2009/1/8,12:47:00,41.52,41.69,41.48,41.61,295
2009/1/8,12:48:00,41.60,41.61,41.42,41.45,179
2009/1/8,12:49:00,41.44,41.61,41.43,41.57,126
2009/1/8,12:50:00,41.58,41.69,41.56,41.68,107
2009/1/8,12:51:00,41.67,41.74,41.62,41.70,190
2009/1/8,12:52:00,41.70,41.79,41.70,41.75,134
2009/1/8,12:53:00,41.78,42.15,41.78,42.05,1328
2009/1/8,12:54:00,42.05,42.18,41.99,42.07,1057
2009/1/8,12:55:00,42.05,42.05,41.96,41.96,360
2009/1/8,12:56:00,41.97,42.05,41.96,42.04,211
2009/1/8,12:57:00,42.02,42.08,42.00,42.04,186
2009/1/8,12:58:00,42.03,42.12,41.96,42.10,282
2009/1/8,12:59:00,42.10,42.18,42.02,42.08,427
2009/1/8,13:00:00,42.08,42.14,41.84,41.89,319
2009/1/8,13:01:00,41.89,41.89,41.76,41.86,248
2009/1/8,13:02:00,41.85,41.86,41.63,41.80,509
2009/1/8,13:03:00,41.79,41.80,41.65,41.68,325
2009/1/8,13:04:00,41.65,41.68,41.61,41.65,243
2009/1/8,13:05:00,41.66,41.74,41.65,41.70,190
2009/1/8,13:06:00,41.71,41.77,41.70,41.73,150
2009/1/8,13:07:00,41.73,41.76,41.67,41.75,146
2009/1/8,13:08:00,41.76,41.81,41.70,41.79,152
2009/1/8,13:09:00,41.82,41.97,41.68,41.72,638
2009/1/8,13:10:00,41.73,41.74,41.62,41.65,166
2009/1/8,13:11:00,41.63,41.64,41.54,41.54,388
2009/1/8,13:12:00,41.54,41.59,41.41,41.44,519
2009/1/8,13:13:00,41.40,41.51,41.20,41.21,768
2009/1/8,13:14:00,41.21,41.22,41.05,41.18,1341
2009/1/8,13:15:00,41.19,41.24,41.08,41.12,267
2009/1/8,13:16:00,41.09,41.12,41.06,41.09,257
2009/1/8,13:17:00,41.11,41.19,41.08,41.12,250
2009/1/8,13:18:00,41.13,41.28,41.05,41.28,517
2009/1/8,13:19:00,41.26,41.26,41.16,41.20,253
2009/1/8,13:20:00,41.20,41.29,41.17,41.24,247
2009/1/8,13:21:00,41.23,41.28,41.16,41.26,294
2009/1/8,13:22:00,41.26,41.27,41.13,41.18,180
2009/1/8,13:23:00,41.18,41.29,41.15,41.15,232
2009/1/8,13:24:00,41.17,41.25,40.87,40.95,614
2009/1/8,13:25:00,40.98,41.09,40.87,40.90,524
2009/1/8,13:26:00,40.90,40.99,40.88,40.93,486
2009/1/8,13:27:00,40.93,41.03,40.87,41.02,279
2009/1/8,13:28:00,41.00,41.09,40.92,40.95,390
2009/1/8,13:29:00,40.96,40.99,40.87,40.95,241
2009/1/8,13:30:00,40.94,40.99,40.90,40.90,208
2009/1/8,13:31:00,40.91,40.94,40.59,40.81,1917
2009/1/8,13:32:00,40.80,40.85,40.72,40.79,380
2009/1/8,13:33:00,40.79,40.94,40.76,40.91,246
2009/1/8,13:34:00,40.91,41.00,40.84,40.97,248
2009/1/8,13:35:00,41.00,41.09,40.98,41.07,341
2009/1/8,13:36:00,41.06,41.06,40.93,41.01,231
2009/1/8,13:37:00,41.02,41.07,40.96,41.02,136
2009/1/8,13:38:00,41.03,41.23,41.03,41.21,511
2009/1/8,13:39:00,41.24,41.36,41.20,41.24,405
2009/1/8,13:40:00,41.25,41.26,41.06,41.15,536
2009/1/8,13:41:00,41.15,41.20,41.10,41.17,84
2009/1/8,13:42:00,41.18,41.37,41.16,41.30,327
2009/1/8,13:43:00,41.31,41.32,41.19,41.26,119
2009/1/8,13:44:00,41.27,41.29,41.21,41.26,135
2009/1/8,13:45:00,41.29,41.35,41.20,41.33,151
2009/1/8,13:46:00,41.34,41.36,41.10,41.10,248
2009/1/8,13:47:00,41.10,41.17,41.06,41.12,329
2009/1/8,13:48:00,41.11,41.26,41.11,41.20,118
2009/1/8,13:49:00,41.23,41.25,41.19,41.22,83
2009/1/8,13:50:00,41.21,41.25,41.17,41.22,125
2009/1/8,13:51:00,41.24,41.29,40.99,41.04,310
2009/1/8,13:52:00,41.03,41.18,40.95,41.04,282
2009/1/8,13:53:00,41.00,41.15,40.96,41.01,175
2009/1/8,13:54:00,41.00,41.20,41.00,41.15,128
2009/1/8,13:55:00,41.13,41.22,41.12,41.16,101
2009/1/8,13:56:00,41.15,41.15,41.01,41.02,104
2009/1/8,13:57:00,41.01,41.09,40.96,41.05,194
2009/1/8,13:58:00,41.05,41.05,40.99,41.00,95
2009/1/8,13:59:00,41.00,41.13,40.86,40.96,306
2009/1/8,14:00:00,40.97,41.00,40.81,40.86,285
2009/1/8,14:01:00,40.87,40.93,40.73,40.82,426
2009/1/8,14:02:00,40.82,40.95,40.74,40.79,431
2009/1/8,14:03:00,40.82,40.82,40.54,40.59,1373
2009/1/8,14:04:00,40.60,40.71,40.58,40.60,786
2009/1/8,14:05:00,40.60,40.75,40.60,40.66,259
2009/1/8,14:06:00,40.65,40.79,40.63,40.71,443
2009/1/8,14:07:00,40.70,40.94,40.65,40.89,511
2009/1/8,14:08:00,40.90,40.95,40.77,40.79,186
2009/1/8,14:09:00,40.79,41.07,40.79,40.95,387
2009/1/8,14:10:00,40.95,41.03,40.72,40.82,445
2009/1/8,14:11:00,40.84,40.91,40.75,40.81,246
2009/1/8,14:12:00,40.82,40.87,40.79,40.81,194
2009/1/8,14:13:00,40.81,40.88,40.79,40.85,178
2009/1/8,14:14:00,40.86,40.93,40.81,40.88,184
2009/1/8,14:15:00,40.88,40.99,40.88,40.99,263
2009/1/8,14:16:00,40.98,41.12,40.98,41.11,290
2009/1/8,14:17:00,41.13,41.23,41.11,41.17,314
2009/1/8,14:18:00,41.17,41.29,41.14,41.24,520
2009/1/8,14:19:00,41.25,41.55,41.25,41.51,1356
2009/1/8,14:20:00,41.50,41.66,41.50,41.50,560
2009/1/8,14:21:00,41.50,41.50,41.31,41.38,627
2009/1/8,14:22:00,41.38,41.38,40.96,40.99,811
2009/1/8,14:23:00,40.99,41.24,40.87,41.22,757
2009/1/8,14:24:00,41.20,41.24,41.03,41.09,365
2009/1/8,14:25:00,41.08,41.15,40.87,41.01,984
2009/1/8,14:26:00,41.01,41.32,41.00,41.32,678
2009/1/8,14:27:00,41.33,41.72,41.29,41.61,1914
2009/1/8,14:28:00,41.62,41.71,41.50,41.70,1072
2009/1/8,14:29:00,41.70,41.79,41.70,41.74,1938
2009/1/8,14:30:00,41.73,41.76,41.51,41.53,1768
2009/1/8,14:31:00,41.51,41.71,41.51,41.69,693
2009/1/8,14:32:00,41.69,41.70,41.58,41.59,258
2009/1/8,14:33:00,41.58,41.65,41.57,41.62,144
2009/1/8,14:34:00,41.61,41.63,41.59,41.60,83
2009/1/8,14:35:00,41.60,41.68,41.60,41.65,110
2009/1/8,14:36:00,41.65,41.70,41.63,41.68,67
2009/1/8,14:37:00,41.68,41.79,41.68,41.74,213
2009/1/8,14:38:00,41.73,41.76,41.71,41.73,43
2009/1/8,14:39:00,41.73,41.74,41.72,41.74,57
2009/1/8,14:40:00,41.74,41.78,41.71,41.77,147
2009/1/8,14:41:00,41.76,41.85,41.75,41.82,244
2009/1/8,14:42:00,41.81,41.89,41.81,41.87,120
2009/1/8,14:43:00,41.86,41.88,41.80,41.82,80
2009/1/8,14:44:00,41.80,41.80,41.76,41.76,66
2009/1/8,14:45:00,41.76,41.82,41.76,41.78,107
2009/1/8,14:46:00,41.78,41.78,41.76,41.77,54
2009/1/8,14:47:00,41.77,41.85,41.76,41.82,126
2009/1/8,14:48:00,41.83,41.84,41.78,41.82,25
2009/1/8,14:49:00,41.80,41.81,41.75,41.78,68
2009/1/8,14:50:00,41.78,41.80,41.77,41.78,40
2009/1/8,14:51:00,41.77,41.77,41.70,41.77,84
2009/1/8,14:52:00,41.78,41.81,41.78,41.80,21
2009/1/8,14:53:00,41.81,41.87,41.80,41.86,265
2009/1/8,14:54:00,41.86,41.89,41.81,41.84,91
2009/1/8,14:55:00,41.84,41.86,41.83,41.84,63
2009/1/8,14:56:00,41.84,41.95,41.83,41.94,156
2009/1/8,14:57:00,41.94,41.97,41.91,41.95,84
2009/1/8,14:58:00,41.95,41.99,41.95,41.96,95
2009/1/8,14:59:00,41.95,41.96,41.90,41.90,105
2009/1/8,15:00:00,41.89,41.97,41.88,41.97,111
2009/1/8,15:01:00,41.97,42.02,41.95,42.01,254
2009/1/8,15:02:00,42.02,42.12,42.01,42.12,229
2009/1/8,15:03:00,42.12,42.16,42.00,42.02,175
2009/1/8,15:04:00,42.05,42.08,42.02,42.02,70
2009/1/8,15:05:00,42.02,42.10,42.02,42.02,75
2009/1/8,15:06:00,42.02,42.02,41.92,41.92,82
2009/1/8,15:07:00,41.92,41.96,41.87,41.87,76
2009/1/8,15:08:00,41.87,41.88,41.81,41.82,78
2009/1/8,15:09:00,41.83,41.84,41.72,41.72,117
2009/1/8,15:10:00,41.72,41.79,41.68,41.78,115
2009/1/8,15:11:00,41.76,41.76,41.73,41.75,16
2009/1/8,15:12:00,41.77,41.81,41.75,41.81,62
2009/1/8,15:13:00,41.82,41.82,41.79,41.82,22
2009/1/8,15:14:00,41.82,41.82,41.79,41.80,24
2009/1/8,15:15:00,41.80,41.80,41.76,41.77,24
2009/1/8,15:16:00,41.76,41.81,41.76,41.79,37
2009/1/8,15:17:00,41.78,41.80,41.76,41.78,22
2009/1/8,15:18:00,41.77,41.79,41.77,41.79,20
2009/1/8,15:19:00,41.79,41.79,41.75,41.78,14
2009/1/8,15:20:00,41.76,41.83,41.76,41.80,46
2009/1/8,15:21:00,41.79,41.79,41.73,41.74,62
2009/1/8,15:22:00,41.75,41.78,41.74,41.76,19
2009/1/8,15:23:00,41.77,41.79,41.76,41.78,17
2009/1/8,15:24:00,41.79,41.83,41.77,41.83,28
2009/1/8,15:25:00,41.83,41.86,41.81,41.83,37
2009/1/8,15:26:00,41.83,41.85,41.81,41.83,22
2009/1/8,15:27:00,41.81,41.82,41.80,41.82,9
2009/1/8,15:28:00,41.83,41.84,41.82,41.84,8
2009/1/8,15:29:00,41.84,41.88,41.84,41.87,22
2009/1/8,15:30:00,41.87,41.94,41.86,41.94,40
2009/1/8,15:31:00,41.92,42.00,41.92,41.96,86
2009/1/8,15:32:00,41.96,41.96,41.80,41.80,66
2009/1/8,15:33:00,41.80,41.92,41.75,41.91,77
2009/1/8,15:34:00,41.90,41.90,41.86,41.86,13
2009/1/8,15:35:00,41.89,41.90,41.87,41.87,12
2009/1/8,15:36:00,41.88,41.88,41.80,41.81,19
2009/1/8,15:37:00,41.80,41.80,41.78,41.79,16
2009/1/8,15:38:00,41.78,41.79,41.77,41.79,11
2009/1/8,15:39:00,41.79,41.80,41.78,41.80,8
2009/1/8,15:40:00,41.80,41.82,41.80,41.80,29
2009/1/8,15:41:00,41.82,41.90,41.82,41.87,28
2009/1/8,15:42:00,41.86,41.90,41.86,41.90,9
2009/1/8,15:43:00,41.86,41.88,41.81,41.86,21
2009/1/8,15:44:00,41.85,41.90,41.84,41.89,39
2009/1/8,15:45:00,41.88,42.00,41.88,41.98,60
2009/1/8,15:46:00,41.97,42.03,41.96,42.02,48
2009/1/8,15:47:00,42.03,42.07,42.02,42.07,111
2009/1/8,15:48:00,42.06,42.15,42.06,42.12,82
2009/1/8,15:49:00,42.13,42.13,42.10,42.13,26
2009/1/8,15:50:00,42.14,42.14,42.07,42.13,43
2009/1/8,15:51:00,42.17,42.18,42.10,42.10,39
2009/1/8,15:52:00,42.12,42.17,42.12,42.13,43
2009/1/8,15:53:00,42.13,42.19,42.11,42.19,90
2009/1/8,15:54:00,42.18,42.62,42.17,42.43,553
2009/1/8,15:55:00,42.41,42.45,42.31,42.34,275
2009/1/8,15:56:00,42.33,42.41,42.28,42.41,58
2009/1/8,15:57:00,42.39,42.43,42.38,42.42,85
2009/1/8,15:58:00,42.42,42.48,42.36,42.40,176
2009/1/8,15:59:00,42.39,42.40,42.35,42.37,54
2009/1/8,16:00:00,42.38,42.40,42.31,42.35,37
2009/1/8,16:01:00,42.36,42.36,42.30,42.31,25
2009/1/8,16:02:00,42.35,42.37,42.31,42.34,14
2009/1/8,16:03:00,42.34,42.35,42.33,42.33,6
2009/1/8,16:04:00,42.33,42.45,42.33,42.40,33
2009/1/8,16:05:00,42.42,42.43,42.40,42.41,5
2009/1/8,16:06:00,42.39,42.40,42.25,42.26,38
2009/1/8,16:07:00,42.27,42.31,42.22,42.23,23
2009/1/8,16:08:00,42.23,42.25,42.23,42.25,2
2009/1/8,16:09:00,42.30,42.36,42.30,42.35,10
2009/1/8,16:10:00,42.36,42.37,42.36,42.37,2
2009/1/8,16:11:00,42.36,42.36,42.36,42.36,1
2009/1/8,16:12:00,42.34,42.35,42.21,42.21,61
2009/1/8,16:13:00,42.21,42.30,42.15,42.18,36
2009/1/8,16:14:00,42.24,42.37,42.24,42.37,10
2009/1/8,16:15:00,42.38,42.38,42.32,42.32,4
2009/1/8,16:16:00,42.31,42.31,42.23,42.23,14
2009/1/8,16:17:00,42.26,42.30,42.26,42.30,8
2009/1/8,16:18:00,42.29,42.29,42.25,42.25,2
2009/1/8,16:19:00,42.26,42.26,42.26,42.26,1
2009/1/8,16:20:00,42.25,42.25,42.24,42.24,2
2009/1/8,16:21:00,42.23,42.24,42.23,42.24,2
2009/1/8,16:23:00,42.26,42.26,42.26,42.26,2
2009/1/8,16:24:00,42.26,42.26,42.26,42.26,10
2009/1/8,16:25:00,42.25,42.25,42.20,42.24,42
2009/1/8,16:26:00,42.21,42.21,42.18,42.18,4
2009/1/8,16:27:00,42.20,42.22,42.18,42.21,31
2009/1/8,16:28:00,42.20,42.27,42.20,42.27,16
2009/1/8,16:29:00,42.25,42.27,42.25,42.27,12
2009/1/8,16:30:00,42.29,42.38,42.29,42.37,38
2009/1/8,16:31:00,42.35,42.40,42.35,42.35,8
2009/1/8,16:32:00,42.35,42.36,42.35,42.36,2
2009/1/8,16:33:00,42.36,42.36,42.27,42.27,22
2009/1/8,16:34:00,42.25,42.30,42.20,42.23,22
2009/1/8,16:35:00,42.22,42.23,42.21,42.23,7
2009/1/8,16:36:00,42.26,42.26,42.26,42.26,1
2009/1/8,16:37:00,42.21,42.21,42.18,42.18,19
2009/1/8,16:38:00,42.21,42.22,42.18,42.22,10
2009/1/8,16:39:00,42.20,42.28,42.20,42.27,52
2009/1/8,16:42:00,42.25,42.25,42.25,42.25,1
2009/1/8,16:43:00,42.27,42.27,42.27,42.27,1
2009/1/8,16:44:00,42.27,42.27,42.26,42.26,17
2009/1/8,16:45:00,42.26,42.26,42.26,42.26,5
2009/1/8,16:46:00,42.27,42.27,42.27,42.27,1
2009/1/8,16:47:00,42.29,42.30,42.29,42.30,3
2009/1/8,16:48:00,42.29,42.30,42.29,42.29,7
2009/1/8,16:49:00,42.30,42.30,42.28,42.28,7
2009/1/8,16:50:00,42.27,42.31,42.27,42.31,11
2009/1/8,16:51:00,42.32,42.32,42.30,42.31,9
2009/1/8,16:52:00,42.30,42.30,42.30,42.30,3
2009/1/8,16:53:00,42.31,42.33,42.30,42.33,11
2009/1/8,16:54:00,42.34,42.38,42.34,42.38,9
2009/1/8,16:55:00,42.35,42.39,42.33,42.33,16
2009/1/8,16:56:00,42.32,42.32,42.32,42.32,1
2009/1/8,16:57:00,42.33,42.33,42.33,42.33,3
2009/1/8,16:58:00,42.34,42.34,42.34,42.34,1
2009/1/8,16:59:00,42.33,42.33,42.32,42.32,3
2009/1/8,17:00:00,42.34,42.34,42.34,42.34,1
2009/1/8,17:01:00,42.35,42.38,42.35,42.37,4
2009/1/8,17:02:00,42.36,42.40,42.36,42.40,3
2009/1/8,17:03:00,42.42,42.50,42.42,42.47,62
2009/1/8,17:04:00,42.47,42.47,42.44,42.45,4
2009/1/8,17:05:00,42.45,42.45,42.45,42.45,1
2009/1/8,17:06:00,42.46,42.50,42.46,42.49,27
2009/1/8,17:07:00,42.49,42.50,42.48,42.50,52
2009/1/8,17:08:00,42.50,42.54,42.49,42.54,38
2009/1/8,17:09:00,42.50,42.53,42.50,42.53,2
2009/1/8,17:10:00,42.54,42.58,42.54,42.58,8
2009/1/8,17:11:00,42.59,42.62,42.52,42.52,26
2009/1/8,17:12:00,42.53,42.53,42.51,42.51,4
2009/1/8,17:14:00,42.54,42.55,42.54,42.55,5
2009/1/8,17:15:00,42.55,42.59,42.51,42.57,23
2009/1/8,18:01:00,42.45,42.58,42.37,42.40,15
2009/1/8,18:02:00,42.40,42.43,42.40,42.40,4
2009/1/8,18:03:00,42.44,42.44,42.37,42.37,14
2009/1/8,18:04:00,42.35,42.35,42.27,42.27,8
2009/1/8,18:05:00,42.33,42.35,42.33,42.33,6
2009/1/8,18:06:00,42.35,42.38,42.30,42.34,10
2009/1/8,18:08:00,42.35,42.35,42.33,42.33,2
2009/1/8,18:09:00,42.38,42.41,42.38,42.41,6
2009/1/8,18:10:00,42.33,42.33,42.33,42.33,1
2009/1/8,18:11:00,42.36,42.36,42.34,42.36,3
2009/1/8,18:14:00,42.40,42.42,42.40,42.42,27
2009/1/8,18:15:00,42.42,42.42,42.38,42.38,6
2009/1/8,18:16:00,42.39,42.39,42.39,42.39,1
2009/1/8,18:17:00,42.40,42.40,42.40,42.40,5
2009/1/8,18:20:00,42.38,42.38,42.38,42.38,5
2009/1/8,18:23:00,42.38,42.38,42.38,42.38,1
2009/1/8,18:24:00,42.38,42.38,42.38,42.38,2
2009/1/8,18:25:00,42.41,42.41,42.41,42.41,1
2009/1/8,18:26:00,42.38,42.38,42.38,42.38,4
2009/1/8,18:27:00,42.38,42.38,42.38,42.38,2
2009/1/8,18:29:00,42.40,42.43,42.40,42.43,4
2009/1/8,18:30:00,42.48,42.49,42.42,42.49,6
2009/1/8,18:31:00,42.48,42.60,42.41,42.49,76
2009/1/8,18:32:00,42.50,42.60,42.50,42.60,8
2009/1/8,18:33:00,42.60,42.60,42.53,42.53,4
2009/1/8,18:35:00,42.53,42.53,42.52,42.52,9
2009/1/8,18:36:00,42.50,42.50,42.49,42.49,6
2009/1/8,18:39:00,42.49,42.52,42.49,42.52,26
2009/1/8,18:40:00,42.44,42.44,42.44,42.44,1
2009/1/8,18:41:00,42.44,42.46,42.44,42.46,2
2009/1/8,18:43:00,42.40,42.40,42.40,42.40,2
2009/1/8,18:44:00,42.40,42.40,42.40,42.40,1
2009/1/8,18:45:00,42.45,42.45,42.45,42.45,7
2009/1/8,18:47:00,42.45,42.45,42.42,42.42,4
2009/1/8,18:49:00,42.40,42.40,42.40,42.40,1
2009/1/8,18:50:00,42.38,42.38,42.35,42.35,2
2009/1/8,18:51:00,42.37,42.37,42.37,42.37,1
2009/1/8,18:52:00,42.35,42.35,42.35,42.35,3
2009/1/8,18:53:00,42.41,42.43,42.33,42.33,8
2009/1/8,18:54:00,42.34,42.34,42.34,42.34,1
2009/1/8,18:55:00,42.33,42.33,42.21,42.26,25
2009/1/8,18:56:00,42.29,42.29,42.29,42.29,1
2009/1/8,18:57:00,42.25,42.27,42.22,42.27,20
2009/1/8,18:58:00,42.26,42.27,42.26,42.27,3
2009/1/8,19:00:00,42.28,42.28,42.27,42.27,2
2009/1/8,19:01:00,42.30,42.30,42.30,42.30,1
2009/1/8,19:05:00,42.30,42.30,42.26,42.26,7
2009/1/8,19:06:00,42.27,42.31,42.27,42.31,5
2009/1/8,19:07:00,42.27,42.28,42.27,42.28,2
2009/1/8,19:08:00,42.32,42.34,42.26,42.26,6
2009/1/8,19:09:00,42.32,42.32,42.32,42.32,1
2009/1/8,19:10:00,42.34,42.34,42.34,42.34,1
2009/1/8,19:11:00,42.36,42.36,42.32,42.32,2
2009/1/8,19:13:00,42.37,42.37,42.37,42.37,1
2009/1/8,19:15:00,42.37,42.37,42.37,42.37,1
2009/1/8,19:18:00,42.34,42.37,42.34,42.37,2
2009/1/8,19:19:00,42.38,42.39,42.38,42.39,3
2009/1/8,19:20:00,42.39,42.40,42.36,42.40,5
2009/1/8,19:21:00,42.36,42.40,42.36,42.40,3
2009/1/8,19:24:00,42.40,42.42,42.36,42.36,4
2009/1/8,19:25:00,42.36,42.36,42.36,42.36,1
2009/1/8,19:27:00,42.35,42.35,42.35,42.35,1
2009/1/8,19:28:00,42.35,42.35,42.35,42.35,1
2009/1/8,19:31:00,42.30,42.30,42.30,42.30,1
2009/1/8,19:32:00,42.30,42.30,42.30,42.30,1
2009/1/8,19:33:00,42.32,42.32,42.32,42.32,1
2009/1/8,19:35:00,42.40,42.40,42.40,42.40,7
2009/1/8,19:36:00,42.40,42.40,42.40,42.40,3
2009/1/8,19:39:00,42.38,42.38,42.31,42.31,3
2009/1/8,19:47:00,42.40,42.45,42.40,42.45,15
2009/1/8,19:48:00,42.44,42.44,42.44,42.44,1
2009/1/8,19:49:00,42.45,42.45,42.45,42.45,2
2009/1/8,19:51:00,42.44,42.44,42.43,42.43,4
2009/1/8,19:52:00,42.44,42.49,42.43,42.49,5
2009/1/8,19:53:00,42.51,42.52,42.50,42.52,14
2009/1/8,19:54:00,42.45,42.58,42.45,42.57,33
2009/1/8,19:55:00,42.47,42.47,42.47,42.47,1
2009/1/8,19:56:00,42.57,42.58,42.57,42.58,12
2009/1/8,19:57:00,42.58,42.58,42.58,42.58,1
2009/1/8,19:59:00,42.49,42.49,42.47,42.47,3
2009/1/8,20:00:00,42.47,42.47,42.40,42.40,7
2009/1/8,20:01:00,42.40,42.40,42.40,42.40,1
2009/1/8,20:04:00,42.44,42.44,42.41,42.41,2
2009/1/8,20:07:00,42.42,42.43,42.42,42.42,4
2009/1/8,20:11:00,42.39,42.40,42.31,42.35,13
2009/1/8,20:13:00,42.35,42.35,42.35,42.35,2
2009/1/8,20:14:00,42.35,42.35,42.31,42.31,2
2009/1/8,20:16:00,42.30,42.30,42.30,42.30,1
2009/1/8,20:17:00,42.28,42.28,42.26,42.28,13
2009/1/8,20:18:00,42.27,42.27,42.26,42.26,8
2009/1/8,20:19:00,42.27,42.30,42.27,42.30,3
2009/1/8,20:21:00,42.30,42.30,42.30,42.30,2
2009/1/8,20:23:00,42.29,42.30,42.29,42.30,2
2009/1/8,20:24:00,42.34,42.34,42.32,42.32,5
2009/1/8,20:26:00,42.34,42.35,42.34,42.35,6
2009/1/8,20:30:00,42.35,42.35,42.30,42.30,3
2009/1/8,20:31:00,42.29,42.29,42.26,42.26,10
2009/1/8,20:33:00,42.28,42.28,42.28,42.28,1
2009/1/8,20:37:00,42.34,42.36,42.34,42.36,9
2009/1/8,20:38:00,42.30,42.30,42.30,42.30,1
2009/1/8,20:39:00,42.35,42.35,42.35,42.35,1
2009/1/8,20:40:00,42.38,42.38,42.38,42.38,1
2009/1/8,20:42:00,42.31,42.31,42.31,42.31,1
2009/1/8,20:43:00,42.31,42.31,42.29,42.29,2
2009/1/8,20:44:00,42.26,42.35,42.26,42.34,11
2009/1/8,20:45:00,42.34,42.35,42.34,42.35,4
2009/1/8,20:46:00,42.35,42.37,42.35,42.37,5
2009/1/8,20:48:00,42.38,42.38,42.38,42.38,1
2009/1/8,20:49:00,42.39,42.39,42.39,42.39,1
2009/1/8,20:51:00,42.43,42.44,42.43,42.44,2
2009/1/8,20:52:00,42.39,42.46,42.39,42.46,10
2009/1/8,20:53:00,42.41,42.46,42.41,42.46,2
2009/1/8,20:54:00,42.46,42.46,42.46,42.46,1
2009/1/8,20:55:00,42.49,42.52,42.49,42.52,4
2009/1/8,20:56:00,42.48,42.48,42.48,42.48,1
2009/1/8,20:57:00,42.52,42.54,42.50,42.50,7
2009/1/8,20:58:00,42.55,42.55,42.55,42.55,5
2009/1/8,20:59:00,42.51,42.51,42.51,42.51,1
2009/1/8,21:00:00,42.54,42.54,42.49,42.49,4
2009/1/8,21:01:00,42.49,42.49,42.47,42.47,2
2009/1/8,21:03:00,42.51,42.53,42.51,42.53,5
2009/1/8,21:04:00,42.51,42.51,42.48,42.48,4
2009/1/8,21:05:00,42.47,42.47,42.47,42.47,1
2009/1/8,21:06:00,42.46,42.50,42.46,42.50,17
2009/1/8,21:12:00,42.45,42.49,42.45,42.49,2
2009/1/8,21:13:00,42.46,42.46,42.45,42.45,4
2009/1/8,21:14:00,42.44,42.44,42.41,42.41,6
2009/1/8,21:15:00,42.45,42.45,42.45,42.45,1
2009/1/8,21:19:00,42.48,42.51,42.48,42.51,7
2009/1/8,21:20:00,42.50,42.52,42.50,42.52,10
2009/1/8,21:24:00,42.41,42.43,42.41,42.43,3
2009/1/8,21:25:00,42.42,42.42,42.41,42.41,2
2009/1/8,21:27:00,42.44,42.45,42.44,42.45,3
2009/1/8,21:30:00,42.47,42.48,42.47,42.48,5
2009/1/8,21:32:00,42.50,42.50,42.50,42.50,12
2009/1/8,21:35:00,42.52,42.52,42.52,42.52,5
2009/1/8,21:36:00,42.52,42.52,42.52,42.52,1
2009/1/8,21:37:00,42.51,42.51,42.50,42.50,9
2009/1/8,21:38:00,42.50,42.50,42.50,42.50,1
2009/1/8,21:40:00,42.50,42.50,42.50,42.50,2
2009/1/8,21:42:00,42.53,42.53,42.53,42.53,2
2009/1/8,21:44:00,42.51,42.51,42.51,42.51,2
2009/1/8,21:45:00,42.50,42.52,42.50,42.52,5
2009/1/8,21:46:00,42.50,42.50,42.50,42.50,10
2009/1/8,21:48:00,42.50,42.50,42.50,42.50,2
2009/1/8,21:52:00,42.50,42.51,42.50,42.51,6
2009/1/8,21:55:00,42.51,42.53,42.51,42.53,3
2009/1/8,21:59:00,42.50,42.50,42.50,42.50,4
2009/1/8,22:00:00,42.50,42.50,42.50,42.50,1
2009/1/8,22:03:00,42.52,42.52,42.51,42.51,2
2009/1/8,22:05:00,42.50,42.50,42.46,42.46,11
2009/1/8,22:08:00,42.46,42.46,42.46,42.46,1
2009/1/8,22:09:00,42.45,42.45,42.45,42.45,4
2009/1/8,22:10:00,42.45,42.46,42.45,42.46,3
2009/1/8,22:11:00,42.46,42.46,42.46,42.46,9
2009/1/8,22:12:00,42.49,42.49,42.49,42.49,1
2009/1/8,22:13:00,42.46,42.46,42.46,42.46,1
2009/1/8,22:18:00,42.51,42.51,42.51,42.51,1
2009/1/8,22:21:00,42.45,42.45,42.45,42.45,4
2009/1/8,22:25:00,42.49,42.56,42.49,42.56,17
2009/1/8,22:26:00,42.52,42.52,42.52,42.52,1
2009/1/8,22:27:00,42.54,42.54,42.54,42.54,1
2009/1/8,22:28:00,42.53,42.53,42.53,42.53,1
2009/1/8,22:36:00,42.46,42.46,42.45,42.45,10
2009/1/8,22:37:00,42.51,42.51,42.51,42.51,2
2009/1/8,22:38:00,42.50,42.53,42.50,42.51,5
2009/1/8,22:39:00,42.54,42.54,42.51,42.51,2
2009/1/8,22:40:00,42.50,42.51,42.50,42.51,5
2009/1/8,22:41:00,42.51,42.51,42.51,42.51,1
2009/1/8,22:42:00,42.51,42.51,42.50,42.50,27
2009/1/8,22:43:00,42.52,42.53,42.52,42.53,4
2009/1/8,22:44:00,42.55,42.56,42.55,42.56,3
2009/1/8,22:45:00,42.57,42.61,42.56,42.60,33
2009/1/8,22:46:00,42.60,42.61,42.60,42.61,4
2009/1/8,22:47:00,42.61,42.63,42.61,42.63,60
2009/1/8,22:48:00,42.61,42.61,42.61,42.61,1
2009/1/8,22:49:00,42.59,42.62,42.59,42.62,6
2009/1/8,22:50:00,42.62,42.63,42.62,42.62,8
2009/1/8,22:51:00,42.64,42.64,42.64,42.64,7
2009/1/8,22:52:00,42.62,42.62,42.55,42.55,10
2009/1/8,22:53:00,42.57,42.57,42.57,42.57,1
2009/1/8,22:54:00,42.58,42.58,42.58,42.58,1
2009/1/8,22:55:00,42.56,42.56,42.56,42.56,1
2009/1/8,22:56:00,42.56,42.56,42.55,42.55,3
2009/1/8,22:57:00,42.55,42.55,42.54,42.55,11
2009/1/8,22:58:00,42.55,42.55,42.52,42.52,12
2009/1/8,22:59:00,42.51,42.51,42.51,42.51,1
2009/1/8,23:00:00,42.50,42.54,42.50,42.50,34
2009/1/8,23:01:00,42.51,42.51,42.45,42.50,7
2009/1/8,23:02:00,42.50,42.50,42.48,42.48,2
2009/1/8,23:03:00,42.49,42.49,42.49,42.49,2
2009/1/8,23:04:00,42.48,42.48,42.48,42.48,3
2009/1/8,23:05:00,42.48,42.48,42.48,42.48,1
2009/1/8,23:06:00,42.47,42.47,42.46,42.46,2
2009/1/8,23:09:00,42.46,42.46,42.46,42.46,1
2009/1/8,23:13:00,42.46,42.46,42.45,42.45,10
2009/1/8,23:16:00,42.49,42.49,42.49,42.49,1
2009/1/8,23:17:00,42.46,42.46,42.46,42.46,1
2009/1/8,23:19:00,42.46,42.49,42.46,42.49,2
2009/1/8,23:23:00,42.46,42.50,42.46,42.48,9
2009/1/8,23:24:00,42.48,42.48,42.48,42.48,1
2009/1/8,23:25:00,42.48,42.48,42.46,42.46,5
2009/1/8,23:26:00,42.46,42.46,42.46,42.46,2
2009/1/8,23:31:00,42.51,42.53,42.45,42.50,32
2009/1/8,23:32:00,42.47,42.51,42.47,42.49,26
2009/1/8,23:33:00,42.47,42.53,42.46,42.47,22
2009/1/8,23:34:00,42.46,42.47,42.45,42.45,30
2009/1/8,23:35:00,42.45,42.45,42.40,42.41,38
2009/1/8,23:36:00,42.41,42.43,42.41,42.43,4
2009/1/8,23:37:00,42.42,42.42,42.40,42.41,11
2009/1/8,23:38:00,42.42,42.42,42.36,42.36,18
2009/1/8,23:39:00,42.37,42.45,42.36,42.45,17
2009/1/8,23:40:00,42.47,42.50,42.46,42.46,8
2009/1/8,23:41:00,42.46,42.46,42.42,42.42,8
2009/1/8,23:42:00,42.42,42.43,42.41,42.43,7
2009/1/8,23:43:00,42.43,42.43,42.42,42.42,3
2009/1/8,23:44:00,42.41,42.41,42.40,42.41,12
2009/1/8,23:45:00,42.40,42.41,42.40,42.41,23
2009/1/8,23:46:00,42.42,42.42,42.41,42.41,6
2009/1/8,23:47:00,42.41,42.41,42.41,42.41,4
2009/1/8,23:48:00,42.40,42.41,42.40,42.41,5
2009/1/8,23:50:00,42.41,42.42,42.41,42.42,2
2009/1/8,23:51:00,42.40,42.41,42.40,42.41,7
2009/1/8,23:52:00,42.41,42.41,42.41,42.41,2
2009/1/8,23:53:00,42.42,42.42,42.38,42.41,24
2009/1/8,23:54:00,42.38,42.41,42.38,42.40,5
2009/1/8,23:55:00,42.41,42.42,42.41,42.41,4
2009/1/8,23:56:00,42.41,42.41,42.40,42.40,6
2009/1/8,23:57:00,42.40,42.41,42.40,42.41,6
2009/1/8,23:58:00,42.40,42.40,42.40,42.40,1
2009/1/8,23:59:00,42.40,42.40,42.40,42.40,2
2009/1/9,00:00:00,42.41,42.41,42.38,42.38,12
2009/1/9,00:01:00,42.40,42.40,42.37,42.38,13
2009/1/9,00:02:00,42.37,42.37,42.30,42.31,20
2009/1/9,00:03:00,42.33,42.33,42.29,42.29,5
2009/1/9,00:05:00,42.29,42.29,42.29,42.29,1
2009/1/9,00:06:00,42.28,42.29,42.26,42.29,6
2009/1/9,00:07:00,42.31,42.31,42.31,42.31,3
2009/1/9,00:08:00,42.27,42.29,42.27,42.27,6
2009/1/9,00:09:00,42.29,42.30,42.29,42.30,2
2009/1/9,00:10:00,42.29,42.29,42.26,42.26,6
2009/1/9,00:11:00,42.28,42.30,42.28,42.30,4
2009/1/9,00:12:00,42.27,42.27,42.26,42.27,3
2009/1/9,00:13:00,42.27,42.28,42.26,42.26,9
2009/1/9,00:14:00,42.29,42.30,42.29,42.30,7
2009/1/9,00:15:00,42.29,42.30,42.29,42.30,11
2009/1/9,00:16:00,42.30,42.30,42.30,42.30,10
2009/1/9,00:17:00,42.36,42.39,42.35,42.35,17
2009/1/9,00:18:00,42.34,42.36,42.34,42.36,4
2009/1/9,00:19:00,42.34,42.34,42.33,42.33,2
2009/1/9,00:20:00,42.33,42.36,42.33,42.36,3
2009/1/9,00:21:00,42.37,42.37,42.35,42.35,2
2009/1/9,00:24:00,42.34,42.35,42.34,42.34,20
2009/1/9,00:25:00,42.36,42.36,42.35,42.35,3
2009/1/9,00:26:00,42.35,42.35,42.35,42.35,1
2009/1/9,00:27:00,42.39,42.50,42.39,42.50,11
2009/1/9,00:28:00,42.48,42.51,42.48,42.50,16
2009/1/9,00:29:00,42.45,42.45,42.45,42.45,1
2009/1/9,00:30:00,42.45,42.47,42.43,42.43,9
2009/1/9,00:31:00,42.47,42.47,42.47,42.47,4
2009/1/9,00:32:00,42.48,42.50,42.46,42.46,28
2009/1/9,00:34:00,42.42,42.42,42.42,42.42,1
2009/1/9,00:35:00,42.42,42.45,42.42,42.44,3
2009/1/9,00:36:00,42.47,42.47,42.47,42.47,1
2009/1/9,00:37:00,42.45,42.47,42.45,42.47,2
2009/1/9,00:38:00,42.48,42.48,42.48,42.48,1
2009/1/9,00:39:00,42.48,42.48,42.48,42.48,8
2009/1/9,00:40:00,42.46,42.47,42.45,42.47,5
2009/1/9,00:41:00,42.47,42.47,42.47,42.47,1
2009/1/9,00:42:00,42.47,42.47,42.47,42.47,3
2009/1/9,00:43:00,42.45,42.47,42.44,42.47,4
2009/1/9,00:44:00,42.45,42.45,42.43,42.43,8
2009/1/9,00:45:00,42.44,42.45,42.44,42.44,3
2009/1/9,00:46:00,42.45,42.45,42.44,42.44,2
2009/1/9,00:47:00,42.43,42.43,42.43,42.43,1
2009/1/9,00:49:00,42.43,42.43,42.32,42.32,11
2009/1/9,00:50:00,42.31,42.33,42.30,42.31,5
2009/1/9,00:51:00,42.29,42.29,42.28,42.28,3
2009/1/9,00:52:00,42.30,42.32,42.29,42.29,9
2009/1/9,00:53:00,42.29,42.29,42.27,42.28,7
2009/1/9,00:54:00,42.28,42.28,42.26,42.27,15
2009/1/9,00:55:00,42.28,42.30,42.26,42.30,6
2009/1/9,00:57:00,42.28,42.28,42.27,42.27,3
2009/1/9,00:58:00,42.28,42.28,42.28,42.28,1
2009/1/9,01:00:00,42.28,42.28,42.26,42.26,10
2009/1/9,01:01:00,42.27,42.29,42.26,42.29,5
2009/1/9,01:02:00,42.29,42.29,42.29,42.29,2
2009/1/9,01:03:00,42.28,42.29,42.28,42.29,2
2009/1/9,01:04:00,42.31,42.33,42.31,42.33,2
2009/1/9,01:05:00,42.32,42.32,42.32,42.32,1
2009/1/9,01:06:00,42.34,42.35,42.34,42.35,2
2009/1/9,01:07:00,42.38,42.38,42.38,42.38,2
2009/1/9,01:09:00,42.32,42.32,42.32,42.32,2
2009/1/9,01:11:00,42.36,42.36,42.36,42.36,1
2009/1/9,01:13:00,42.36,42.36,42.34,42.35,4
2009/1/9,01:14:00,42.30,42.30,42.30,42.30,2
2009/1/9,01:15:00,42.30,42.35,42.30,42.35,3
2009/1/9,01:16:00,42.30,42.30,42.30,42.30,1
2009/1/9,01:17:00,42.31,42.31,42.31,42.31,1
2009/1/9,01:18:00,42.29,42.29,42.28,42.28,2
2009/1/9,01:19:00,42.26,42.26,42.25,42.25,2
2009/1/9,01:21:00,42.29,42.30,42.28,42.30,6
2009/1/9,01:22:00,42.28,42.28,42.27,42.28,3
2009/1/9,01:24:00,42.29,42.30,42.29,42.30,2
2009/1/9,01:25:00,42.28,42.28,42.27,42.27,3
2009/1/9,01:26:00,42.27,42.27,42.27,42.27,1
2009/1/9,01:28:00,42.29,42.30,42.29,42.30,4
2009/1/9,01:30:00,42.33,42.34,42.33,42.34,3
2009/1/9,01:31:00,42.35,42.37,42.35,42.37,6
2009/1/9,01:32:00,42.40,42.44,42.40,42.44,3
2009/1/9,01:33:00,42.44,42.44,42.40,42.41,4
2009/1/9,01:34:00,42.36,42.36,42.36,42.36,1
2009/1/9,01:36:00,42.42,42.42,42.42,42.42,1
2009/1/9,01:37:00,42.36,42.36,42.36,42.36,1
2009/1/9,01:38:00,42.39,42.39,42.39,42.39,2
2009/1/9,01:42:00,42.35,42.35,42.35,42.35,1
2009/1/9,01:43:00,42.40,42.40,42.40,42.40,1
2009/1/9,01:49:00,42.36,42.36,42.36,42.36,2
2009/1/9,01:50:00,42.41,42.41,42.41,42.41,1
2009/1/9,01:51:00,42.41,42.45,42.41,42.45,6
2009/1/9,01:52:00,42.44,42.44,42.43,42.43,3
2009/1/9,01:53:00,42.42,42.42,42.38,42.38,4
2009/1/9,01:54:00,42.43,42.48,42.43,42.48,3
2009/1/9,01:55:00,42.45,42.53,42.44,42.53,9
2009/1/9,01:56:00,42.54,42.55,42.51,42.51,7
2009/1/9,01:57:00,42.53,42.60,42.53,42.55,15
2009/1/9,01:59:00,42.55,42.55,42.54,42.54,3
2009/1/9,02:00:00,42.54,42.58,42.54,42.58,8
2009/1/9,02:01:00,42.55,42.55,42.50,42.50,8
2009/1/9,02:02:00,42.54,42.55,42.54,42.55,3
2009/1/9,02:05:00,42.58,42.58,42.58,42.58,1
2009/1/9,02:06:00,42.56,42.59,42.56,42.59,7
2009/1/9,02:07:00,42.61,42.62,42.57,42.58,26
2009/1/9,02:08:00,42.59,42.63,42.59,42.63,5
2009/1/9,02:09:00,42.63,42.70,42.63,42.65,49
2009/1/9,02:10:00,42.62,42.63,42.60,42.60,7
2009/1/9,02:11:00,42.55,42.55,42.36,42.36,39
2009/1/9,02:12:00,42.40,42.48,42.40,42.48,7
2009/1/9,02:13:00,42.49,42.49,42.49,42.49,1
2009/1/9,02:14:00,42.50,42.52,42.50,42.52,2
2009/1/9,02:15:00,42.50,42.51,42.49,42.49,5
2009/1/9,02:16:00,42.49,42.50,42.49,42.50,2
2009/1/9,02:17:00,42.49,42.50,42.34,42.41,11
2009/1/9,02:18:00,42.39,42.46,42.39,42.46,8
2009/1/9,02:19:00,42.46,42.46,42.42,42.42,3
2009/1/9,02:20:00,42.44,42.57,42.44,42.57,12
2009/1/9,02:22:00,42.52,42.56,42.52,42.56,6
2009/1/9,02:23:00,42.53,42.53,42.53,42.53,1
2009/1/9,02:24:00,42.57,42.58,42.50,42.55,17
2009/1/9,02:26:00,42.50,42.50,42.50,42.50,2
2009/1/9,02:27:00,42.47,42.47,42.44,42.44,4
2009/1/9,02:28:00,42.44,42.44,42.38,42.38,14
2009/1/9,02:29:00,42.37,42.38,42.25,42.28,35
2009/1/9,02:30:00,42.33,42.40,42.29,42.40,10
2009/1/9,02:31:00,42.38,42.38,42.29,42.33,21
2009/1/9,02:32:00,42.33,42.33,42.27,42.27,22
2009/1/9,02:33:00,42.27,42.27,42.25,42.25,14
2009/1/9,02:34:00,42.29,42.30,42.25,42.25,36
2009/1/9,02:35:00,42.26,42.32,42.25,42.30,15
2009/1/9,02:36:00,42.31,42.31,42.30,42.31,15
2009/1/9,02:38:00,42.27,42.29,42.20,42.20,45
2009/1/9,02:39:00,42.20,42.20,42.10,42.10,112
2009/1/9,02:40:00,42.10,42.13,42.00,42.00,78
2009/1/9,02:41:00,42.01,42.08,42.01,42.08,17
2009/1/9,02:42:00,42.07,42.10,41.98,42.10,71
2009/1/9,02:43:00,42.10,42.10,41.94,41.94,45
2009/1/9,02:44:00,41.94,41.94,41.87,41.88,43
2009/1/9,02:45:00,41.88,41.96,41.87,41.94,24
2009/1/9,02:46:00,41.96,41.96,41.92,41.92,6
2009/1/9,02:47:00,41.92,41.97,41.92,41.93,31
2009/1/9,02:48:00,41.93,41.95,41.90,41.95,24
2009/1/9,02:49:00,41.96,41.98,41.95,41.97,11
2009/1/9,02:50:00,41.93,41.93,41.90,41.90,7
2009/1/9,02:51:00,41.90,41.90,41.85,41.88,25
2009/1/9,02:52:00,41.87,41.89,41.85,41.86,21
2009/1/9,02:53:00,41.86,41.87,41.84,41.87,10
2009/1/9,02:54:00,41.87,41.91,41.87,41.88,15
2009/1/9,02:55:00,41.87,41.92,41.85,41.92,21
2009/1/9,02:56:00,41.93,42.02,41.93,41.99,43
2009/1/9,02:57:00,42.00,42.00,41.95,41.95,19
2009/1/9,02:58:00,41.95,42.00,41.95,41.96,38
2009/1/9,02:59:00,41.95,41.97,41.95,41.97,4
2009/1/9,03:00:00,41.97,41.97,41.93,41.93,10
2009/1/9,03:01:00,41.93,41.93,41.87,41.93,25
2009/1/9,03:02:00,41.93,41.94,41.91,41.91,8
2009/1/9,03:03:00,41.87,41.90,41.83,41.87,35
2009/1/9,03:04:00,41.85,41.88,41.76,41.85,75
2009/1/9,03:05:00,41.83,42.00,41.83,41.95,38
2009/1/9,03:06:00,41.91,41.97,41.91,41.97,10
2009/1/9,03:07:00,41.99,42.10,41.94,42.10,41
2009/1/9,03:08:00,42.07,42.14,41.97,42.01,38
2009/1/9,03:09:00,41.98,42.08,41.98,42.04,20
2009/1/9,03:10:00,42.05,42.07,41.99,42.07,30
2009/1/9,03:11:00,42.06,42.06,41.91,41.95,36
2009/1/9,03:12:00,41.93,42.09,41.92,42.01,46
2009/1/9,03:13:00,42.03,42.03,41.97,41.97,6
2009/1/9,03:14:00,41.98,42.00,41.96,41.96,11
2009/1/9,03:15:00,41.97,42.18,41.97,42.11,91
2009/1/9,03:16:00,42.10,42.19,42.09,42.09,21
2009/1/9,03:17:00,42.14,42.20,42.12,42.15,31
2009/1/9,03:18:00,42.11,42.19,42.11,42.17,22
2009/1/9,03:19:00,42.14,42.16,42.07,42.08,18
2009/1/9,03:20:00,42.05,42.10,42.05,42.10,9
2009/1/9,03:21:00,42.08,42.10,42.08,42.10,8
2009/1/9,03:22:00,42.08,42.12,42.08,42.09,16
2009/1/9,03:23:00,42.08,42.08,42.02,42.07,17
2009/1/9,03:24:00,42.06,42.18,42.06,42.15,16
2009/1/9,03:25:00,42.12,42.12,42.12,42.12,2
2009/1/9,03:26:00,42.09,42.12,42.07,42.08,8
2009/1/9,03:27:00,42.09,42.16,42.09,42.14,10
2009/1/9,03:28:00,42.14,42.24,42.14,42.21,54
2009/1/9,03:29:00,42.17,42.22,42.15,42.21,23
2009/1/9,03:30:00,42.20,42.20,42.06,42.08,47
2009/1/9,03:31:00,42.06,42.11,42.06,42.11,10
2009/1/9,03:32:00,42.09,42.10,42.02,42.02,19
2009/1/9,03:33:00,42.02,42.04,41.80,41.84,68
2009/1/9,03:34:00,41.85,41.88,41.81,41.87,41
2009/1/9,03:35:00,41.88,41.92,41.82,41.86,38
2009/1/9,03:36:00,41.90,41.98,41.90,41.96,20
2009/1/9,03:37:00,41.98,41.98,41.94,41.96,16
2009/1/9,03:38:00,41.94,41.97,41.90,41.97,12
2009/1/9,03:39:00,42.03,42.08,42.03,42.06,14
2009/1/9,03:40:00,42.09,42.18,42.09,42.17,44
2009/1/9,03:41:00,42.17,42.18,42.17,42.17,19
2009/1/9,03:42:00,42.18,42.25,42.17,42.20,57
2009/1/9,03:43:00,42.21,42.21,42.17,42.18,7
2009/1/9,03:44:00,42.14,42.18,42.10,42.14,13
2009/1/9,03:45:00,42.15,42.15,42.12,42.12,2
2009/1/9,03:46:00,42.11,42.11,42.10,42.10,3
2009/1/9,03:47:00,42.14,42.14,42.10,42.10,3
2009/1/9,03:48:00,42.10,42.10,42.08,42.08,2
2009/1/9,03:49:00,42.11,42.13,42.11,42.13,3
2009/1/9,03:50:00,42.10,42.10,42.10,42.10,4
2009/1/9,03:51:00,42.13,42.14,42.12,42.13,10
2009/1/9,03:52:00,42.15,42.19,42.15,42.19,14
2009/1/9,03:53:00,42.15,42.15,42.08,42.08,4
2009/1/9,03:54:00,42.09,42.18,42.09,42.18,4
2009/1/9,03:55:00,42.19,42.19,42.15,42.15,9
2009/1/9,03:56:00,42.14,42.16,42.14,42.16,2
2009/1/9,03:57:00,42.15,42.24,42.15,42.24,25
2009/1/9,03:58:00,42.21,42.24,42.20,42.20,8
2009/1/9,03:59:00,42.21,42.22,42.17,42.20,9
2009/1/9,04:00:00,42.20,42.20,42.08,42.14,11
2009/1/9,04:01:00,42.13,42.13,42.13,42.13,1
2009/1/9,04:02:00,42.13,42.13,42.08,42.12,10
2009/1/9,04:03:00,42.10,42.14,42.09,42.14,4
2009/1/9,04:04:00,42.11,42.11,42.01,42.01,21
2009/1/9,04:05:00,42.02,42.05,42.02,42.04,6
2009/1/9,04:06:00,42.08,42.09,42.06,42.08,8
2009/1/9,04:07:00,42.05,42.13,42.03,42.12,28
2009/1/9,04:08:00,42.13,42.14,42.11,42.13,17
2009/1/9,04:09:00,42.11,42.17,42.10,42.17,18
2009/1/9,04:10:00,42.17,42.19,42.15,42.15,7
2009/1/9,04:11:00,42.17,42.17,42.08,42.08,30
2009/1/9,04:12:00,42.08,42.08,41.94,41.94,15
2009/1/9,04:13:00,41.94,41.99,41.92,41.99,22
2009/1/9,04:14:00,42.01,42.08,42.01,42.08,13
2009/1/9,04:15:00,42.05,42.05,42.03,42.03,5
2009/1/9,04:16:00,42.04,42.06,42.03,42.06,14
2009/1/9,04:17:00,42.06,42.06,42.05,42.06,3
2009/1/9,04:18:00,42.06,42.09,42.06,42.06,19
2009/1/9,04:19:00,42.05,42.05,42.04,42.05,6
2009/1/9,04:20:00,42.05,42.09,42.05,42.05,30
2009/1/9,04:21:00,42.05,42.05,41.88,41.93,41
2009/1/9,04:22:00,41.94,41.96,41.92,41.92,15
2009/1/9,04:23:00,41.96,42.01,41.93,41.93,18
2009/1/9,04:24:00,41.94,42.00,41.93,41.97,62
2009/1/9,04:25:00,41.97,41.98,41.94,41.97,9
2009/1/9,04:26:00,41.97,42.06,41.97,42.06,17
2009/1/9,04:27:00,42.06,42.06,42.06,42.06,1
2009/1/9,04:28:00,42.05,42.08,42.05,42.05,15
2009/1/9,04:29:00,42.06,42.06,42.05,42.05,4
2009/1/9,04:30:00,42.06,42.07,42.06,42.06,14
2009/1/9,04:31:00,42.06,42.19,42.06,42.10,32
2009/1/9,04:32:00,42.11,42.14,42.09,42.13,7
2009/1/9,04:33:00,42.11,42.12,42.08,42.08,13
2009/1/9,04:34:00,42.11,42.11,42.08,42.08,6
2009/1/9,04:35:00,42.09,42.09,42.02,42.03,24
2009/1/9,04:36:00,42.04,42.04,42.00,42.04,18
2009/1/9,04:37:00,42.05,42.06,42.04,42.05,53
2009/1/9,04:38:00,42.04,42.05,41.95,42.00,78
2009/1/9,04:39:00,41.99,42.03,41.99,42.00,11
2009/1/9,04:41:00,42.01,42.04,41.99,41.99,8
2009/1/9,04:42:00,41.97,41.99,41.97,41.99,4
2009/1/9,04:43:00,41.99,42.06,41.99,42.03,15
2009/1/9,04:44:00,42.02,42.02,41.98,41.99,14
2009/1/9,04:45:00,41.98,41.99,41.89,41.92,26
2009/1/9,04:46:00,41.92,41.92,41.84,41.88,36
2009/1/9,04:47:00,41.89,41.95,41.89,41.95,21
2009/1/9,04:48:00,41.95,42.00,41.95,42.00,7
2009/1/9,04:49:00,42.01,42.01,41.93,41.94,5
2009/1/9,04:50:00,41.92,41.96,41.91,41.94,18
2009/1/9,04:51:00,41.92,41.94,41.92,41.93,10
2009/1/9,04:52:00,41.89,41.89,41.88,41.89,5
2009/1/9,04:53:00,41.91,41.92,41.90,41.90,20
2009/1/9,04:54:00,41.90,41.92,41.90,41.91,5
2009/1/9,04:55:00,41.92,41.93,41.88,41.93,10
2009/1/9,04:56:00,41.92,41.95,41.92,41.92,35
2009/1/9,04:57:00,41.95,41.99,41.95,41.97,43
2009/1/9,04:58:00,41.98,41.98,41.94,41.94,10
2009/1/9,04:59:00,41.95,41.95,41.87,41.88,13
2009/1/9,05:00:00,41.89,41.93,41.89,41.93,5
2009/1/9,05:01:00,41.92,41.98,41.89,41.93,18
2009/1/9,05:02:00,41.94,41.97,41.90,41.97,12
2009/1/9,05:03:00,41.96,41.96,41.86,41.87,76
2009/1/9,05:04:00,41.85,41.87,41.82,41.84,36
2009/1/9,05:05:00,41.82,41.84,41.74,41.74,137
2009/1/9,05:06:00,41.75,41.81,41.74,41.81,24
2009/1/9,05:07:00,41.80,41.84,41.80,41.84,19
2009/1/9,05:08:00,41.84,41.91,41.82,41.91,31
2009/1/9,05:09:00,41.92,41.93,41.87,41.87,13
2009/1/9,05:10:00,41.91,41.92,41.88,41.90,50
2009/1/9,05:11:00,41.91,41.92,41.85,41.87,19
2009/1/9,05:12:00,41.90,41.93,41.90,41.93,34
2009/1/9,05:13:00,41.93,41.93,41.87,41.87,14
2009/1/9,05:14:00,41.87,41.87,41.83,41.83,7
2009/1/9,05:15:00,41.82,41.82,41.78,41.78,22
2009/1/9,05:16:00,41.78,41.78,41.77,41.77,10
2009/1/9,05:17:00,41.78,41.80,41.72,41.72,124
2009/1/9,05:18:00,41.72,41.76,41.63,41.66,113
2009/1/9,05:19:00,41.64,41.77,41.64,41.76,46
2009/1/9,05:20:00,41.77,41.81,41.75,41.75,19
2009/1/9,05:21:00,41.73,41.74,41.68,41.68,15
2009/1/9,05:22:00,41.72,41.74,41.69,41.70,23
2009/1/9,05:23:00,41.69,41.69,41.65,41.66,16
2009/1/9,05:24:00,41.66,41.72,41.66,41.72,19
2009/1/9,05:25:00,41.74,41.80,41.74,41.79,11
2009/1/9,05:26:00,41.78,41.78,41.78,41.78,1
2009/1/9,05:27:00,41.79,41.80,41.61,41.61,38
2009/1/9,05:28:00,41.60,41.62,41.55,41.61,38
2009/1/9,05:29:00,41.65,41.72,41.65,41.70,27
2009/1/9,05:30:00,41.73,41.75,41.70,41.70,33
2009/1/9,05:31:00,41.72,41.73,41.67,41.68,10
2009/1/9,05:32:00,41.67,41.68,41.63,41.63,21
2009/1/9,05:33:00,41.64,41.64,41.61,41.62,23
2009/1/9,05:34:00,41.62,41.62,41.52,41.55,46
2009/1/9,05:35:00,41.54,41.57,41.51,41.51,72
2009/1/9,05:36:00,41.51,41.52,41.41,41.49,184
2009/1/9,05:37:00,41.49,41.51,41.38,41.38,91
2009/1/9,05:38:00,41.37,41.60,41.33,41.55,105
2009/1/9,05:39:00,41.55,41.55,41.41,41.41,47
2009/1/9,05:40:00,41.38,41.41,41.30,41.37,63
2009/1/9,05:41:00,41.38,41.50,41.38,41.48,34
2009/1/9,05:42:00,41.47,41.48,41.42,41.43,48
2009/1/9,05:43:00,41.43,41.45,41.41,41.42,38
2009/1/9,05:44:00,41.42,41.47,41.33,41.36,158
2009/1/9,05:45:00,41.35,41.45,41.35,41.41,34
2009/1/9,05:46:00,41.41,41.46,41.40,41.41,47
2009/1/9,05:47:00,41.43,41.54,41.43,41.49,49
2009/1/9,05:48:00,41.47,41.49,41.41,41.42,74
2009/1/9,05:49:00,41.42,41.42,41.35,41.37,23
2009/1/9,05:50:00,41.35,41.35,41.19,41.22,191
2009/1/9,05:51:00,41.24,41.30,41.21,41.26,117
2009/1/9,05:52:00,41.25,41.31,41.25,41.25,46
2009/1/9,05:53:00,41.27,41.32,41.26,41.32,37
2009/1/9,05:54:00,41.28,41.28,41.18,41.22,81
2009/1/9,05:55:00,41.21,41.22,41.17,41.19,33
2009/1/9,05:56:00,41.20,41.20,41.09,41.12,91
2009/1/9,05:57:00,41.12,41.14,41.04,41.04,113
2009/1/9,05:58:00,41.05,41.12,41.02,41.05,70
2009/1/9,05:59:00,41.06,41.10,41.00,41.02,85
2009/1/9,06:00:00,41.01,41.04,40.90,41.01,176
2009/1/9,06:01:00,41.02,41.15,40.96,41.13,87
2009/1/9,06:02:00,41.14,41.14,41.08,41.08,10
2009/1/9,06:03:00,41.08,41.13,41.07,41.13,23
2009/1/9,06:04:00,41.14,41.17,41.12,41.17,48
2009/1/9,06:05:00,41.14,41.14,41.02,41.05,21
2009/1/9,06:06:00,41.05,41.08,40.87,40.92,154
2009/1/9,06:07:00,40.91,41.04,40.87,41.00,102
2009/1/9,06:08:00,41.01,41.05,40.96,41.04,39
2009/1/9,06:09:00,41.04,41.11,41.00,41.10,45
2009/1/9,06:10:00,41.08,41.11,41.02,41.07,24
2009/1/9,06:11:00,41.06,41.06,40.92,41.00,51
2009/1/9,06:12:00,41.00,41.02,40.98,40.98,27
2009/1/9,06:13:00,40.97,40.97,40.90,40.95,156
2009/1/9,06:14:00,40.96,41.06,40.95,41.03,92
2009/1/9,06:15:00,41.03,41.04,41.02,41.03,19
2009/1/9,06:16:00,41.05,41.09,41.02,41.03,55
2009/1/9,06:17:00,41.02,41.05,41.01,41.02,68
2009/1/9,06:18:00,41.02,41.05,41.00,41.03,57
2009/1/9,06:19:00,41.03,41.22,41.03,41.22,220
2009/1/9,06:20:00,41.18,41.24,41.09,41.16,79
2009/1/9,06:21:00,41.14,41.24,41.14,41.21,46
2009/1/9,06:22:00,41.21,41.21,41.15,41.19,76
2009/1/9,06:23:00,41.20,41.26,41.17,41.23,25
2009/1/9,06:24:00,41.23,41.26,41.19,41.25,36
2009/1/9,06:25:00,41.22,41.25,41.21,41.22,25
2009/1/9,06:26:00,41.22,41.22,41.15,41.15,70
2009/1/9,06:27:00,41.16,41.19,41.13,41.15,61
2009/1/9,06:28:00,41.13,41.14,41.07,41.09,24
2009/1/9,06:29:00,41.10,41.16,41.10,41.16,26
2009/1/9,06:30:00,41.21,41.22,41.15,41.19,76
2009/1/9,06:31:00,41.19,41.24,41.13,41.16,72
2009/1/9,06:32:00,41.17,41.20,41.15,41.18,15
2009/1/9,06:33:00,41.16,41.23,41.16,41.21,30
2009/1/9,06:34:00,41.21,41.29,41.21,41.28,56
2009/1/9,06:35:00,41.29,41.29,41.27,41.29,35
2009/1/9,06:36:00,41.29,41.33,41.26,41.26,44
2009/1/9,06:37:00,41.26,41.30,41.26,41.30,21
2009/1/9,06:38:00,41.31,41.36,41.24,41.24,89
2009/1/9,06:39:00,41.25,41.25,41.15,41.18,16
2009/1/9,06:40:00,41.18,41.18,41.14,41.15,25
2009/1/9,06:41:00,41.16,41.16,41.02,41.09,78
2009/1/9,06:42:00,41.10,41.12,41.06,41.10,71
2009/1/9,06:43:00,41.08,41.08,41.00,41.02,40
2009/1/9,06:44:00,41.02,41.05,41.01,41.02,67
2009/1/9,06:45:00,41.03,41.03,40.90,41.01,111
2009/1/9,06:46:00,41.01,41.01,41.00,41.01,21
2009/1/9,06:47:00,41.00,41.07,41.00,41.04,47
2009/1/9,06:48:00,41.03,41.03,41.01,41.01,12
2009/1/9,06:49:00,41.00,41.03,41.00,41.02,50
2009/1/9,06:50:00,41.04,41.05,41.01,41.05,50
2009/1/9,06:51:00,41.04,41.06,41.04,41.06,19
2009/1/9,06:52:00,41.06,41.06,41.02,41.03,32
2009/1/9,06:53:00,41.03,41.06,41.02,41.03,31
2009/1/9,06:54:00,41.05,41.16,41.05,41.16,136
2009/1/9,06:55:00,41.14,41.19,41.13,41.18,31
2009/1/9,06:56:00,41.17,41.30,41.14,41.29,75
2009/1/9,06:57:00,41.31,41.31,41.25,41.31,40
2009/1/9,06:58:00,41.31,41.32,41.27,41.30,23
2009/1/9,06:59:00,41.30,41.33,41.30,41.33,34
2009/1/9,07:00:00,41.32,41.40,41.26,41.28,99
2009/1/9,07:01:00,41.26,41.26,40.96,41.05,107
2009/1/9,07:02:00,41.05,41.07,41.01,41.03,57
2009/1/9,07:03:00,41.03,41.06,40.91,41.00,101
2009/1/9,07:04:00,41.01,41.05,40.87,40.87,98
2009/1/9,07:05:00,40.89,41.05,40.87,41.04,147
2009/1/9,07:06:00,41.05,41.05,40.97,41.00,53
2009/1/9,07:07:00,41.00,41.18,40.98,41.09,89
2009/1/9,07:08:00,41.11,41.11,41.01,41.02,83
2009/1/9,07:09:00,41.03,41.10,41.03,41.10,12
2009/1/9,07:10:00,41.11,41.11,41.04,41.09,40
2009/1/9,07:11:00,41.11,41.15,41.07,41.07,34
2009/1/9,07:12:00,41.08,41.15,41.08,41.15,9
2009/1/9,07:13:00,41.14,41.21,41.14,41.15,45
2009/1/9,07:14:00,41.13,41.13,41.04,41.04,47
2009/1/9,07:15:00,41.04,41.04,40.96,41.03,152
2009/1/9,07:16:00,41.01,41.01,40.96,41.00,25
2009/1/9,07:17:00,40.99,41.02,40.97,40.99,27
2009/1/9,07:18:00,41.00,41.09,41.00,41.01,40
2009/1/9,07:19:00,41.00,41.06,40.97,41.01,48
2009/1/9,07:20:00,41.01,41.02,40.95,40.97,53
2009/1/9,07:21:00,40.95,40.97,40.89,40.93,102
2009/1/9,07:22:00,40.91,40.96,40.91,40.94,33
2009/1/9,07:23:00,40.95,40.95,40.92,40.94,37
2009/1/9,07:24:00,40.94,41.00,40.93,41.00,61
2009/1/9,07:25:00,40.99,41.06,40.99,41.00,24
2009/1/9,07:26:00,41.00,41.13,40.99,41.10,62
2009/1/9,07:27:00,41.09,41.11,41.07,41.10,9
2009/1/9,07:28:00,41.07,41.13,41.07,41.12,21
2009/1/9,07:29:00,41.09,41.10,41.08,41.08,7
2009/1/9,07:30:00,41.09,41.12,41.06,41.10,28
2009/1/9,07:31:00,41.12,41.13,41.09,41.09,9
2009/1/9,07:32:00,41.08,41.10,41.02,41.06,57
2009/1/9,07:33:00,41.06,41.06,41.02,41.03,42
2009/1/9,07:34:00,41.02,41.04,41.00,41.02,24
2009/1/9,07:35:00,41.00,41.05,40.99,41.03,31
2009/1/9,07:36:00,41.01,41.09,41.01,41.09,19
2009/1/9,07:37:00,41.09,41.13,41.08,41.10,19
2009/1/9,07:38:00,41.08,41.09,41.00,41.02,16
2009/1/9,07:39:00,41.02,41.02,41.02,41.02,5
2009/1/9,07:40:00,41.05,41.05,41.02,41.02,14
2009/1/9,07:41:00,41.04,41.16,41.04,41.14,29
2009/1/9,07:42:00,41.10,41.11,41.04,41.06,73
2009/1/9,07:43:00,41.05,41.07,41.03,41.06,19
2009/1/9,07:44:00,41.06,41.06,41.04,41.04,7
2009/1/9,07:45:00,41.05,41.06,41.05,41.05,4
2009/1/9,07:46:00,41.06,41.10,41.06,41.09,31
2009/1/9,07:47:00,41.09,41.09,41.04,41.09,16
2009/1/9,07:48:00,41.07,41.10,41.05,41.10,16
2009/1/9,07:49:00,41.08,41.20,41.08,41.15,59
2009/1/9,07:50:00,41.18,41.18,41.09,41.14,26
2009/1/9,07:51:00,41.16,41.18,41.16,41.16,11
2009/1/9,07:52:00,41.16,41.16,41.13,41.13,15
2009/1/9,07:53:00,41.12,41.19,41.12,41.16,60
2009/1/9,07:54:00,41.16,41.17,41.13,41.13,21
2009/1/9,07:55:00,41.11,41.16,41.10,41.13,21
2009/1/9,07:56:00,41.16,41.26,41.15,41.21,84
2009/1/9,07:57:00,41.21,41.28,41.20,41.24,100
2009/1/9,07:58:00,41.22,41.24,41.20,41.22,19
2009/1/9,07:59:00,41.22,41.24,41.19,41.19,41
2009/1/9,08:00:00,41.19,41.22,41.19,41.21,29
2009/1/9,08:01:00,41.22,41.22,41.20,41.22,23
2009/1/9,08:02:00,41.22,41.27,41.22,41.22,70
2009/1/9,08:03:00,41.22,41.22,41.18,41.18,45
2009/1/9,08:04:00,41.20,41.23,41.20,41.20,14
2009/1/9,08:05:00,41.21,41.22,41.19,41.19,15
2009/1/9,08:06:00,41.19,41.19,41.16,41.17,32
2009/1/9,08:07:00,41.18,41.20,41.16,41.20,35
2009/1/9,08:08:00,41.20,41.22,41.19,41.21,27
2009/1/9,08:09:00,41.19,41.25,41.19,41.22,38
2009/1/9,08:10:00,41.19,41.21,41.16,41.18,40
2009/1/9,08:11:00,41.19,41.22,41.14,41.15,63
2009/1/9,08:12:00,41.14,41.14,41.01,41.01,130
2009/1/9,08:13:00,41.01,41.11,40.97,41.03,121
2009/1/9,08:14:00,41.03,41.11,41.03,41.06,41
2009/1/9,08:15:00,41.08,41.14,41.01,41.03,88
2009/1/9,08:16:00,41.03,41.08,41.00,41.01,58
2009/1/9,08:17:00,41.00,41.02,40.97,41.00,80
2009/1/9,08:18:00,41.01,41.03,40.99,41.03,82
2009/1/9,08:19:00,41.03,41.05,40.96,41.05,147
2009/1/9,08:20:00,41.04,41.04,40.93,40.95,153
2009/1/9,08:21:00,40.96,41.00,40.92,41.00,85
2009/1/9,08:22:00,41.00,41.03,40.99,41.02,40
2009/1/9,08:23:00,40.99,41.09,40.99,41.03,119
2009/1/9,08:24:00,41.02,41.02,40.97,40.99,73
2009/1/9,08:25:00,41.00,41.05,40.99,41.02,31
2009/1/9,08:26:00,41.02,41.05,41.01,41.03,65
2009/1/9,08:27:00,41.03,41.04,40.98,40.98,111
2009/1/9,08:28:00,41.00,41.02,40.98,40.99,36
2009/1/9,08:29:00,40.99,41.00,40.97,40.99,25
2009/1/9,08:30:00,40.99,41.12,40.98,41.10,77
2009/1/9,08:31:00,41.10,41.30,41.09,41.23,739
2009/1/9,08:32:00,41.22,41.22,40.63,40.77,1019
2009/1/9,08:33:00,40.78,41.02,40.77,41.00,552
2009/1/9,08:34:00,40.99,41.05,40.90,40.98,284
2009/1/9,08:35:00,40.99,41.02,40.94,41.01,159
2009/1/9,08:36:00,41.02,41.20,41.01,41.20,265
2009/1/9,08:37:00,41.17,41.23,41.06,41.13,301
2009/1/9,08:38:00,41.14,41.38,41.11,41.37,462
2009/1/9,08:39:00,41.37,41.50,41.35,41.50,503
2009/1/9,08:40:00,41.47,41.50,41.21,41.25,500
2009/1/9,08:41:00,41.25,41.45,41.22,41.45,433
2009/1/9,08:42:00,41.46,41.60,41.40,41.58,546
2009/1/9,08:43:00,41.57,41.65,41.45,41.47,440
2009/1/9,08:44:00,41.48,41.48,41.29,41.40,343
2009/1/9,08:45:00,41.39,41.40,41.31,41.38,138
2009/1/9,08:46:00,41.38,41.55,41.37,41.53,238
2009/1/9,08:47:00,41.53,41.55,41.34,41.51,179
2009/1/9,08:48:00,41.48,41.50,41.39,41.43,164
2009/1/9,08:49:00,41.43,41.46,41.35,41.38,124
2009/1/9,08:50:00,41.35,41.36,41.19,41.21,259
2009/1/9,08:51:00,41.21,41.24,41.19,41.23,176
2009/1/9,08:52:00,41.24,41.39,41.21,41.28,305
2009/1/9,08:53:00,41.28,41.44,41.25,41.38,176
2009/1/9,08:54:00,41.36,41.38,41.29,41.31,100
2009/1/9,08:55:00,41.31,41.35,41.23,41.32,245
2009/1/9,08:56:00,41.32,41.64,41.32,41.56,298
2009/1/9,08:57:00,41.56,41.68,41.52,41.66,314
2009/1/9,08:58:00,41.67,41.68,41.51,41.63,155
2009/1/9,08:59:00,41.63,41.67,41.29,41.45,405
2009/1/9,09:00:00,41.45,41.46,41.32,41.36,143
2009/1/9,09:01:00,41.38,41.54,41.35,41.47,699
2009/1/9,09:02:00,41.45,41.49,41.25,41.27,308
2009/1/9,09:03:00,41.26,41.45,41.22,41.38,460
2009/1/9,09:04:00,41.37,41.37,41.26,41.30,141
2009/1/9,09:05:00,41.30,41.30,41.10,41.22,582
2009/1/9,09:06:00,41.22,41.24,41.14,41.18,146
2009/1/9,09:07:00,41.18,41.22,41.01,41.15,652
2009/1/9,09:08:00,41.17,41.26,41.09,41.09,365
2009/1/9,09:09:00,41.09,41.23,41.09,41.12,195
2009/1/9,09:10:00,41.13,41.24,41.13,41.16,210
2009/1/9,09:11:00,41.17,41.27,41.14,41.17,153
2009/1/9,09:12:00,41.18,41.25,41.11,41.17,154
2009/1/9,09:13:00,41.19,41.19,40.87,40.92,578
2009/1/9,09:14:00,40.92,40.96,40.76,40.90,716
2009/1/9,09:15:00,40.88,41.14,40.87,41.02,277
2009/1/9,09:16:00,41.02,41.02,40.80,40.94,212
2009/1/9,09:17:00,40.92,40.97,40.90,40.93,108
2009/1/9,09:18:00,40.91,40.91,40.50,40.53,1123
2009/1/9,09:19:00,40.55,40.58,40.39,40.50,1105
2009/1/9,09:20:00,40.53,40.67,40.35,40.67,818
2009/1/9,09:21:00,40.65,40.67,40.59,40.62,395
2009/1/9,09:22:00,40.60,40.78,40.60,40.73,683
2009/1/9,09:23:00,40.72,41.00,40.69,40.96,659
2009/1/9,09:24:00,40.95,40.98,40.85,40.90,377
2009/1/9,09:25:00,40.89,40.95,40.75,40.79,346
2009/1/9,09:26:00,40.77,40.88,40.70,40.83,501
2009/1/9,09:27:00,40.84,40.94,40.70,40.77,484
2009/1/9,09:28:00,40.77,40.80,40.60,40.68,539
2009/1/9,09:29:00,40.69,40.74,40.46,40.61,798
2009/1/9,09:30:00,40.61,40.65,40.42,40.63,766
2009/1/9,09:31:00,40.62,40.77,40.61,40.70,582
2009/1/9,09:32:00,40.71,40.83,40.71,40.81,357
2009/1/9,09:33:00,40.81,40.91,40.79,40.83,469
2009/1/9,09:34:00,40.83,40.90,40.82,40.86,340
2009/1/9,09:35:00,40.86,40.86,40.77,40.82,316
2009/1/9,09:36:00,40.83,40.85,40.74,40.80,330
2009/1/9,09:37:00,40.79,40.83,40.74,40.76,266
2009/1/9,09:38:00,40.75,40.75,40.58,40.59,544
2009/1/9,09:39:00,40.58,40.60,40.41,40.43,808
2009/1/9,09:40:00,40.44,40.66,40.34,40.66,775
2009/1/9,09:41:00,40.66,40.68,40.49,40.56,432
2009/1/9,09:42:00,40.55,40.59,40.34,40.36,595
2009/1/9,09:43:00,40.35,40.38,40.02,40.07,1846
2009/1/9,09:44:00,40.06,40.10,39.88,39.99,2003
2009/1/9,09:45:00,39.97,40.18,39.95,40.13,896
2009/1/9,09:46:00,40.14,40.21,40.08,40.14,738
2009/1/9,09:47:00,40.15,40.27,40.10,40.13,658
2009/1/9,09:48:00,40.15,40.29,40.14,40.20,328
2009/1/9,09:49:00,40.19,40.29,40.18,40.29,285
2009/1/9,09:50:00,40.28,40.28,40.14,40.21,460
2009/1/9,09:51:00,40.21,40.26,40.16,40.21,288
2009/1/9,09:52:00,40.23,40.27,40.17,40.20,202
2009/1/9,09:53:00,40.20,40.33,40.20,40.25,293
2009/1/9,09:54:00,40.25,40.32,40.21,40.22,300
2009/1/9,09:55:00,40.21,40.28,40.19,40.25,301
2009/1/9,09:56:00,40.25,40.27,40.19,40.23,95
2009/1/9,09:57:00,40.21,40.24,40.15,40.19,206
2009/1/9,09:58:00,40.20,40.23,40.09,40.20,374
2009/1/9,09:59:00,40.19,40.19,40.04,40.13,383
2009/1/9,10:00:00,40.13,40.18,40.11,40.12,114
2009/1/9,10:01:00,40.11,40.14,40.02,40.04,509
2009/1/9,10:02:00,40.02,40.11,39.94,39.97,781
2009/1/9,10:03:00,39.97,40.05,39.95,40.02,521
2009/1/9,10:04:00,40.03,40.10,40.00,40.10,237
2009/1/9,10:05:00,40.09,40.20,40.07,40.13,395
2009/1/9,10:06:00,40.13,40.24,40.13,40.21,238
2009/1/9,10:07:00,40.18,40.23,40.02,40.04,438
2009/1/9,10:08:00,40.05,40.13,40.03,40.06,212
2009/1/9,10:09:00,40.05,40.21,40.05,40.17,259
2009/1/9,10:10:00,40.17,40.18,39.94,40.01,716
2009/1/9,10:11:00,40.00,40.02,39.76,39.81,1245
2009/1/9,10:12:00,39.80,39.87,39.67,39.83,966
2009/1/9,10:13:00,39.82,39.88,39.66,39.75,888
2009/1/9,10:14:00,39.75,39.77,39.58,39.65,1193
2009/1/9,10:15:00,39.65,39.70,39.62,39.67,283
2009/1/9,10:16:00,39.67,39.80,39.64,39.79,802
2009/1/9,10:17:00,39.80,39.95,39.78,39.90,753
2009/1/9,10:18:00,39.90,40.04,39.90,39.97,388
2009/1/9,10:19:00,39.97,39.99,39.89,39.89,219
2009/1/9,10:20:00,39.90,39.91,39.75,39.76,390
2009/1/9,10:21:00,39.76,39.77,39.61,39.71,657
2009/1/9,10:22:00,39.69,39.76,39.64,39.67,395
2009/1/9,10:23:00,39.66,39.75,39.59,39.72,696
2009/1/9,10:24:00,39.73,39.88,39.71,39.86,328
2009/1/9,10:25:00,39.86,39.87,39.61,39.72,557
2009/1/9,10:26:00,39.73,39.78,39.70,39.74,345
2009/1/9,10:27:00,39.76,39.80,39.62,39.67,558
2009/1/9,10:28:00,39.68,39.74,39.66,39.70,203
2009/1/9,10:29:00,39.69,39.74,39.64,39.67,190
2009/1/9,10:30:00,39.67,39.76,39.60,39.76,399
2009/1/9,10:31:00,39.76,39.80,39.70,39.72,250
2009/1/9,10:32:00,39.71,39.74,39.63,39.68,367
2009/1/9,10:33:00,39.68,39.87,39.65,39.86,412
2009/1/9,10:34:00,39.84,39.90,39.81,39.88,299
2009/1/9,10:35:00,39.87,39.87,39.77,39.82,297
2009/1/9,10:36:00,39.83,39.88,39.70,39.82,447
2009/1/9,10:37:00,39.82,39.89,39.78,39.87,192
2009/1/9,10:38:00,39.87,39.95,39.85,39.88,239
2009/1/9,10:39:00,39.88,39.94,39.78,39.93,506
2009/1/9,10:40:00,39.92,39.96,39.88,39.90,258
2009/1/9,10:41:00,39.91,39.98,39.85,39.93,524
2009/1/9,10:42:00,39.92,39.99,39.86,39.87,191
2009/1/9,10:43:00,39.86,39.87,39.77,39.82,356
2009/1/9,10:44:00,39.82,39.86,39.78,39.83,113
2009/1/9,10:45:00,39.81,39.83,39.75,39.76,135
2009/1/9,10:46:00,39.77,39.78,39.68,39.68,355
2009/1/9,10:47:00,39.69,39.73,39.61,39.66,629
2009/1/9,10:48:00,39.70,39.70,39.62,39.67,294
2009/1/9,10:49:00,39.65,39.76,39.63,39.75,223
2009/1/9,10:50:00,39.74,39.76,39.65,39.66,220
2009/1/9,10:51:00,39.65,39.67,39.52,39.56,1385
2009/1/9,10:52:00,39.57,39.68,39.54,39.65,495
2009/1/9,10:53:00,39.64,39.65,39.45,39.47,751
2009/1/9,10:54:00,39.48,39.60,39.45,39.53,696
2009/1/9,10:55:00,39.52,39.60,39.45,39.55,385
2009/1/9,10:56:00,39.55,39.65,39.51,39.60,274
2009/1/9,10:57:00,39.60,39.62,39.54,39.57,178
2009/1/9,10:58:00,39.58,39.60,39.52,39.58,272
2009/1/9,10:59:00,39.58,39.59,39.45,39.56,431
2009/1/9,11:00:00,39.55,39.59,39.54,39.56,281
2009/1/9,11:01:00,39.56,39.60,39.54,39.55,222
2009/1/9,11:02:00,39.56,39.57,39.52,39.54,240
2009/1/9,11:03:00,39.55,39.59,39.50,39.57,309
2009/1/9,11:04:00,39.57,39.60,39.53,39.56,264
2009/1/9,11:05:00,39.58,39.60,39.55,39.58,183
2009/1/9,11:06:00,39.57,39.60,39.38,39.47,647
2009/1/9,11:07:00,39.46,39.53,39.45,39.52,267
2009/1/9,11:08:00,39.51,39.57,39.45,39.56,191
2009/1/9,11:09:00,39.56,39.63,39.53,39.54,457
2009/1/9,11:10:00,39.53,39.58,39.43,39.47,252
2009/1/9,11:11:00,39.47,39.54,39.38,39.53,599
2009/1/9,11:12:00,39.53,39.75,39.50,39.75,382
2009/1/9,11:13:00,39.75,39.77,39.63,39.76,388
2009/1/9,11:14:00,39.76,39.91,39.73,39.89,610
2009/1/9,11:15:00,39.89,39.90,39.72,39.76,254
2009/1/9,11:16:00,39.75,39.76,39.63,39.74,244
2009/1/9,11:17:00,39.73,39.74,39.69,39.73,249
2009/1/9,11:18:00,39.71,39.83,39.70,39.83,195
2009/1/9,11:19:00,39.81,39.84,39.72,39.83,105
2009/1/9,11:20:00,39.81,39.85,39.76,39.82,135
2009/1/9,11:21:00,39.82,39.96,39.82,39.93,387
2009/1/9,11:22:00,39.92,40.21,39.92,40.17,1588
2009/1/9,11:23:00,40.17,40.21,40.00,40.08,651
2009/1/9,11:24:00,40.06,40.15,40.04,40.09,586
2009/1/9,11:25:00,40.08,40.10,40.00,40.07,958
2009/1/9,11:26:00,40.06,40.15,40.00,40.03,491
2009/1/9,11:27:00,40.03,40.04,39.82,39.85,608
2009/1/9,11:28:00,39.85,40.05,39.85,40.00,513
2009/1/9,11:29:00,40.00,40.09,39.99,40.07,336
2009/1/9,11:30:00,40.04,40.22,39.97,39.98,810
2009/1/9,11:31:00,39.98,40.12,39.91,40.00,487
2009/1/9,11:32:00,39.98,40.09,39.98,40.06,119
2009/1/9,11:33:00,40.07,40.14,40.05,40.10,381
2009/1/9,11:34:00,40.10,40.19,40.01,40.17,392
2009/1/9,11:35:00,40.17,40.31,40.14,40.23,827
2009/1/9,11:36:00,40.23,40.30,40.16,40.19,397
2009/1/9,11:37:00,40.19,40.20,40.06,40.10,204
2009/1/9,11:38:00,40.11,40.17,40.09,40.12,132
2009/1/9,11:39:00,40.12,40.12,39.94,39.96,341
2009/1/9,11:40:00,39.97,40.02,39.96,39.99,120
2009/1/9,11:41:00,40.00,40.05,39.98,40.00,184
2009/1/9,11:42:00,40.00,40.00,39.87,39.87,296
2009/1/9,11:43:00,39.88,40.00,39.86,39.95,287
2009/1/9,11:44:00,39.95,40.08,39.94,40.06,182
2009/1/9,11:45:00,40.06,40.06,39.94,40.01,113
2009/1/9,11:46:00,40.01,40.04,39.95,40.00,160
2009/1/9,11:47:00,39.98,40.00,39.92,39.96,128
2009/1/9,11:48:00,39.95,40.08,39.95,40.08,126
2009/1/9,11:49:00,40.06,40.15,40.06,40.13,133
2009/1/9,11:50:00,40.13,40.17,40.01,40.03,202
2009/1/9,11:51:00,40.02,40.02,39.95,39.97,76
2009/1/9,11:52:00,39.97,39.99,39.93,39.96,178
2009/1/9,11:53:00,39.95,39.97,39.87,39.95,239
2009/1/9,11:54:00,39.94,40.15,39.91,40.13,468
2009/1/9,11:55:00,40.13,40.15,40.10,40.10,246
2009/1/9,11:56:00,40.10,40.11,40.00,40.10,189
2009/1/9,11:57:00,40.09,40.15,40.08,40.14,96
2009/1/9,11:58:00,40.13,40.20,40.12,40.20,151
2009/1/9,11:59:00,40.20,40.21,40.03,40.09,196
2009/1/9,12:00:00,40.08,40.19,40.07,40.14,156
2009/1/9,12:01:00,40.12,40.14,40.06,40.13,80
2009/1/9,12:02:00,40.13,40.16,40.12,40.16,70
2009/1/9,12:03:00,40.16,40.16,40.09,40.12,141
2009/1/9,12:04:00,40.12,40.24,40.12,40.20,248
2009/1/9,12:05:00,40.22,40.25,40.11,40.20,166
2009/1/9,12:06:00,40.19,40.26,40.09,40.12,335
2009/1/9,12:07:00,40.14,40.24,40.10,40.20,234
2009/1/9,12:08:00,40.19,40.28,40.18,40.26,130
2009/1/9,12:09:00,40.25,40.50,40.25,40.47,1576
2009/1/9,12:10:00,40.47,40.84,40.45,40.77,1672
2009/1/9,12:11:00,40.78,40.83,40.65,40.68,1511
2009/1/9,12:12:00,40.67,40.68,40.50,40.51,691
2009/1/9,12:13:00,40.49,40.57,40.43,40.45,396
2009/1/9,12:14:00,40.45,40.56,40.41,40.44,497
2009/1/9,12:15:00,40.44,40.52,40.41,40.46,329
2009/1/9,12:16:00,40.48,40.55,40.47,40.49,360
2009/1/9,12:17:00,40.49,40.50,40.44,40.45,409
2009/1/9,12:18:00,40.45,40.45,40.41,40.42,103
2009/1/9,12:19:00,40.42,40.48,40.38,40.39,343
2009/1/9,12:20:00,40.40,40.41,40.20,40.26,815
2009/1/9,12:21:00,40.24,40.34,40.24,40.30,168
2009/1/9,12:22:00,40.28,40.30,40.23,40.28,130
2009/1/9,12:23:00,40.25,40.27,40.22,40.23,66
2009/1/9,12:24:00,40.23,40.25,40.13,40.17,266
2009/1/9,12:25:00,40.17,40.24,40.13,40.18,210
2009/1/9,12:26:00,40.16,40.22,40.14,40.15,102
2009/1/9,12:27:00,40.16,40.29,40.13,40.27,153
2009/1/9,12:28:00,40.26,40.34,40.11,40.15,314
2009/1/9,12:29:00,40.14,40.31,40.10,40.29,407
2009/1/9,12:30:00,40.29,40.29,40.19,40.19,159
2009/1/9,12:31:00,40.19,40.22,40.18,40.20,75
2009/1/9,12:32:00,40.22,40.23,40.18,40.21,41
2009/1/9,12:33:00,40.21,40.25,40.18,40.21,98
2009/1/9,12:34:00,40.23,40.23,40.14,40.16,138
2009/1/9,12:35:00,40.16,40.17,40.14,40.15,50
2009/1/9,12:36:00,40.14,40.16,40.11,40.13,82
2009/1/9,12:37:00,40.14,40.22,40.14,40.19,199
2009/1/9,12:38:00,40.16,40.17,40.01,40.03,197
2009/1/9,12:39:00,40.03,40.08,39.96,39.98,272
2009/1/9,12:40:00,39.98,40.03,39.92,39.98,193
2009/1/9,12:41:00,39.97,40.01,39.93,39.95,136
2009/1/9,12:42:00,39.95,39.96,39.88,39.88,206
2009/1/9,12:43:00,39.88,39.96,39.83,39.88,414
2009/1/9,12:44:00,39.89,39.90,39.70,39.82,887
2009/1/9,12:45:00,39.80,39.84,39.76,39.84,192
2009/1/9,12:46:00,39.82,39.84,39.74,39.77,116
2009/1/9,12:47:00,39.76,39.86,39.70,39.85,131
2009/1/9,12:48:00,39.85,39.88,39.81,39.85,88
2009/1/9,12:49:00,39.84,39.90,39.83,39.89,125
2009/1/9,12:50:00,39.90,40.00,39.90,39.94,184
2009/1/9,12:51:00,39.93,39.96,39.91,39.93,78
2009/1/9,12:52:00,39.94,39.96,39.91,39.95,40
2009/1/9,12:53:00,39.95,39.96,39.88,39.93,133
2009/1/9,12:54:00,39.93,39.93,39.88,39.88,36
2009/1/9,12:55:00,39.88,39.96,39.88,39.94,46
2009/1/9,12:56:00,39.93,39.95,39.83,39.95,266
2009/1/9,12:57:00,39.94,40.00,39.93,39.97,177
2009/1/9,12:58:00,39.97,39.99,39.93,39.95,91
2009/1/9,12:59:00,39.93,39.94,39.87,39.91,73
2009/1/9,13:00:00,39.92,39.95,39.90,39.94,37
2009/1/9,13:01:00,39.92,39.96,39.89,39.95,182
2009/1/9,13:02:00,39.95,40.00,39.93,39.99,164
2009/1/9,13:03:00,39.98,40.07,39.96,40.06,167
2009/1/9,13:04:00,40.06,40.10,39.99,40.06,140
2009/1/9,13:05:00,40.08,40.09,40.04,40.07,132
2009/1/9,13:06:00,40.07,40.18,40.02,40.09,541
2009/1/9,13:07:00,40.09,40.23,40.05,40.17,361
2009/1/9,13:08:00,40.17,40.18,40.08,40.16,84
2009/1/9,13:09:00,40.16,40.17,40.01,40.10,224
2009/1/9,13:10:00,40.10,40.15,39.98,40.00,211
2009/1/9,13:11:00,40.00,40.01,39.97,39.99,42
2009/1/9,13:12:00,39.98,40.04,39.98,40.04,153
2009/1/9,13:13:00,40.04,40.05,39.97,40.03,81
2009/1/9,13:14:00,40.03,40.06,40.03,40.04,39
2009/1/9,13:15:00,40.04,40.04,39.91,39.94,244
2009/1/9,13:16:00,39.94,39.96,39.88,39.95,325
2009/1/9,13:17:00,39.95,39.95,39.87,39.89,136
2009/1/9,13:18:00,39.90,39.95,39.90,39.93,135
2009/1/9,13:19:00,39.93,40.02,39.91,39.99,135
2009/1/9,13:20:00,40.00,40.23,40.00,40.21,363
2009/1/9,13:21:00,40.20,40.20,40.04,40.05,166
2009/1/9,13:22:00,40.05,40.13,40.02,40.06,110
2009/1/9,13:23:00,40.08,40.10,40.04,40.07,137
2009/1/9,13:24:00,40.07,40.07,39.95,39.96,115
2009/1/9,13:25:00,39.96,40.00,39.92,39.95,84
2009/1/9,13:26:00,39.93,39.98,39.87,39.89,273
2009/1/9,13:27:00,39.91,39.94,39.87,39.91,115
2009/1/9,13:28:00,39.92,39.94,39.90,39.93,41
2009/1/9,13:29:00,39.93,39.95,39.92,39.92,72
2009/1/9,13:30:00,39.93,39.96,39.93,39.94,77
2009/1/9,13:31:00,39.94,39.94,39.79,39.81,377
2009/1/9,13:32:00,39.79,39.85,39.78,39.82,123
2009/1/9,13:33:00,39.82,39.86,39.79,39.80,157
2009/1/9,13:34:00,39.83,39.83,39.75,39.76,157
2009/1/9,13:35:00,39.76,39.93,39.75,39.81,296
2009/1/9,13:36:00,39.81,40.00,39.75,39.97,300
2009/1/9,13:37:00,39.98,39.99,39.90,39.98,105
2009/1/9,13:38:00,39.98,40.00,39.87,39.89,102
2009/1/9,13:39:00,39.89,39.91,39.83,39.88,108
2009/1/9,13:40:00,39.89,39.92,39.86,39.89,123
2009/1/9,13:41:00,39.89,39.90,39.80,39.88,117
2009/1/9,13:42:00,39.87,40.03,39.87,39.99,279
2009/1/9,13:43:00,40.01,40.12,39.93,40.04,415
2009/1/9,13:44:00,40.05,40.13,40.04,40.05,247
2009/1/9,13:45:00,40.05,40.05,39.96,39.99,125
2009/1/9,13:46:00,39.99,40.11,39.97,40.09,217
2009/1/9,13:47:00,40.09,40.15,40.04,40.15,197
2009/1/9,13:48:00,40.16,40.18,40.08,40.13,90
2009/1/9,13:49:00,40.11,40.13,40.07,40.12,147
2009/1/9,13:50:00,40.12,40.33,40.11,40.20,545
2009/1/9,13:51:00,40.19,40.36,40.19,40.24,320
2009/1/9,13:52:00,40.26,40.29,40.20,40.27,164
2009/1/9,13:53:00,40.25,40.35,40.25,40.30,244
2009/1/9,13:54:00,40.30,40.30,40.22,40.25,232
2009/1/9,13:55:00,40.25,40.26,40.20,40.25,168
2009/1/9,13:56:00,40.24,40.27,40.21,40.25,93
2009/1/9,13:57:00,40.25,40.27,40.21,40.22,28
2009/1/9,13:58:00,40.22,40.30,40.21,40.28,130
2009/1/9,13:59:00,40.27,40.38,40.26,40.37,212
2009/1/9,14:00:00,40.37,40.49,40.37,40.43,567
2009/1/9,14:01:00,40.44,40.56,40.43,40.52,379
2009/1/9,14:02:00,40.52,40.60,40.51,40.55,264
2009/1/9,14:03:00,40.54,40.61,40.44,40.48,447
2009/1/9,14:04:00,40.48,40.49,40.40,40.44,201
2009/1/9,14:05:00,40.43,40.46,40.29,40.33,372
2009/1/9,14:06:00,40.33,40.37,40.30,40.32,187
2009/1/9,14:07:00,40.32,40.40,40.30,40.38,126
2009/1/9,14:08:00,40.37,40.42,40.32,40.35,170
2009/1/9,14:09:00,40.34,40.38,40.28,40.31,283
2009/1/9,14:10:00,40.31,40.40,40.30,40.40,193
2009/1/9,14:11:00,40.39,40.40,40.31,40.36,260
2009/1/9,14:12:00,40.37,40.38,40.31,40.36,271
2009/1/9,14:13:00,40.37,40.40,40.36,40.37,179
2009/1/9,14:14:00,40.37,40.41,40.35,40.41,95
2009/1/9,14:15:00,40.41,40.42,40.34,40.40,140
2009/1/9,14:16:00,40.41,40.41,40.32,40.32,172
2009/1/9,14:17:00,40.33,40.36,40.32,40.33,192
2009/1/9,14:18:00,40.33,40.48,40.33,40.40,592
2009/1/9,14:19:00,40.39,40.56,40.39,40.51,419
2009/1/9,14:20:00,40.50,40.60,40.37,40.41,739
2009/1/9,14:21:00,40.42,40.50,40.42,40.49,190
2009/1/9,14:22:00,40.46,40.47,40.43,40.43,84
2009/1/9,14:23:00,40.43,40.69,40.42,40.55,1375
2009/1/9,14:24:00,40.55,40.66,40.50,40.51,533
2009/1/9,14:25:00,40.51,40.57,40.45,40.49,523
2009/1/9,14:26:00,40.49,40.61,40.48,40.58,587
2009/1/9,14:27:00,40.58,40.64,40.55,40.60,658
2009/1/9,14:28:00,40.61,40.83,40.40,40.82,2284
2009/1/9,14:29:00,40.82,40.98,40.68,40.75,2413
2009/1/9,14:30:00,40.74,40.91,40.74,40.85,1798
2009/1/9,14:31:00,40.85,40.88,40.78,40.83,658
2009/1/9,14:32:00,40.84,40.85,40.78,40.81,309
2009/1/9,14:33:00,40.82,40.90,40.82,40.87,277
2009/1/9,14:34:00,40.87,40.88,40.84,40.87,136
2009/1/9,14:35:00,40.87,40.89,40.86,40.86,73
2009/1/9,14:36:00,40.88,40.99,40.86,40.97,333
2009/1/9,14:37:00,40.97,41.00,40.94,40.98,219
2009/1/9,14:38:00,40.98,40.98,40.92,40.93,145
2009/1/9,14:39:00,40.92,40.96,40.92,40.93,94
2009/1/9,14:40:00,40.93,40.94,40.92,40.93,39
2009/1/9,14:41:00,40.94,40.94,40.91,40.91,181
2009/1/9,14:42:00,40.91,40.92,40.83,40.88,183
2009/1/9,14:43:00,40.89,40.95,40.88,40.93,72
2009/1/9,14:44:00,40.92,40.95,40.88,40.93,73
2009/1/9,14:45:00,40.94,40.95,40.91,40.93,38
2009/1/9,14:46:00,40.93,41.04,40.93,41.04,180
2009/1/9,14:47:00,41.04,41.06,40.85,40.88,180
2009/1/9,14:48:00,40.87,40.95,40.87,40.95,88
2009/1/9,14:49:00,40.93,40.97,40.93,40.96,45
2009/1/9,14:50:00,40.96,41.00,40.91,40.92,28
2009/1/9,14:51:00,40.92,40.92,40.82,40.83,72
2009/1/9,14:52:00,40.84,40.86,40.82,40.85,53
2009/1/9,14:53:00,40.85,40.85,40.81,40.84,39
2009/1/9,14:54:00,40.84,40.87,40.84,40.84,42
2009/1/9,14:55:00,40.84,40.87,40.83,40.87,44
2009/1/9,14:56:00,40.88,40.94,40.86,40.91,96
2009/1/9,14:57:00,40.91,40.95,40.89,40.91,158
2009/1/9,14:58:00,40.91,40.96,40.91,40.95,24
2009/1/9,14:59:00,40.96,41.18,40.96,41.13,296
2009/1/9,15:00:00,41.12,41.13,40.98,41.02,134
2009/1/9,15:01:00,41.01,41.01,40.96,41.00,25
2009/1/9,15:02:00,41.02,41.06,40.99,41.04,33
2009/1/9,15:03:00,41.05,41.07,41.02,41.03,20
2009/1/9,15:04:00,41.03,41.07,41.03,41.07,18
2009/1/9,15:05:00,41.06,41.07,41.05,41.06,30
2009/1/9,15:06:00,41.07,41.07,41.05,41.05,23
2009/1/9,15:07:00,41.05,41.15,40.99,41.13,239
2009/1/9,15:08:00,41.14,41.14,40.99,41.01,100
2009/1/9,15:09:00,41.02,41.08,41.01,41.01,43
2009/1/9,15:10:00,41.01,41.10,40.99,41.03,94
2009/1/9,15:11:00,41.02,41.05,40.96,40.99,71
2009/1/9,15:12:00,40.99,41.00,40.93,40.95,55
2009/1/9,15:13:00,40.95,41.00,40.93,41.00,73
2009/1/9,15:14:00,40.99,41.00,40.96,40.97,18
2009/1/9,15:15:00,40.96,41.02,40.94,41.02,73
2009/1/9,15:16:00,41.02,41.05,40.94,40.96,105
2009/1/9,15:17:00,40.97,40.97,40.80,40.86,257
2009/1/9,15:18:00,40.85,40.87,40.81,40.87,38
2009/1/9,15:19:00,40.87,40.88,40.81,40.85,89
2009/1/9,15:20:00,40.89,40.94,40.89,40.94,76
2009/1/9,15:21:00,40.95,40.95,40.87,40.88,33
2009/1/9,15:22:00,40.88,40.92,40.88,40.90,10
2009/1/9,15:23:00,40.89,40.90,40.88,40.88,4
2009/1/9,15:24:00,40.88,40.90,40.87,40.89,13
2009/1/9,15:25:00,40.87,40.89,40.86,40.86,14
2009/1/9,15:26:00,40.84,40.84,40.80,40.81,31
2009/1/9,15:27:00,40.80,40.82,40.74,40.80,162
2009/1/9,15:28:00,40.79,40.84,40.79,40.82,27
2009/1/9,15:29:00,40.83,40.86,40.79,40.86,22
2009/1/9,15:30:00,40.88,40.94,40.85,40.91,92
2009/1/9,15:31:00,40.88,40.94,40.85,40.92,49
2009/1/9,15:32:00,40.89,40.92,40.88,40.89,38
2009/1/9,15:33:00,40.89,40.95,40.89,40.95,22
2009/1/9,15:34:00,40.96,40.98,40.90,40.96,50
2009/1/9,15:35:00,40.96,41.02,40.94,41.02,39
2009/1/9,15:36:00,40.99,40.99,40.92,40.94,10
2009/1/9,15:37:00,40.92,40.95,40.92,40.95,4
2009/1/9,15:38:00,40.93,40.96,40.93,40.96,9
2009/1/9,15:39:00,40.97,40.99,40.95,40.97,21
2009/1/9,15:40:00,40.94,40.95,40.89,40.89,25
2009/1/9,15:41:00,40.90,40.90,40.86,40.89,20
2009/1/9,15:42:00,40.90,40.92,40.90,40.92,20
2009/1/9,15:43:00,40.92,40.93,40.90,40.90,20
2009/1/9,15:44:00,40.90,40.91,40.84,40.84,29
2009/1/9,15:45:00,40.84,40.86,40.83,40.83,32
2009/1/9,15:46:00,40.84,40.85,40.81,40.81,40
2009/1/9,15:47:00,40.83,40.85,40.81,40.82,22
2009/1/9,15:48:00,40.83,40.83,40.80,40.83,22
2009/1/9,15:49:00,40.84,40.84,40.75,40.76,129
2009/1/9,15:50:00,40.75,40.77,40.71,40.73,91
2009/1/9,15:51:00,40.75,40.78,40.66,40.66,56
2009/1/9,15:52:00,40.67,40.70,40.66,40.67,29
2009/1/9,15:53:00,40.68,40.72,40.66,40.68,39
2009/1/9,15:54:00,40.67,40.70,40.65,40.65,43
2009/1/9,15:55:00,40.67,40.67,40.61,40.61,20
2009/1/9,15:56:00,40.62,40.65,40.60,40.62,34
2009/1/9,15:57:00,40.61,40.62,40.56,40.58,71
2009/1/9,15:58:00,40.57,40.63,40.51,40.60,80
2009/1/9,15:59:00,40.59,40.60,40.50,40.50,46
2009/1/9,16:00:00,40.52,40.73,40.51,40.71,65
2009/1/9,16:01:00,40.71,40.73,40.69,40.69,38
2009/1/9,16:02:00,40.69,40.71,40.69,40.71,31
2009/1/9,16:03:00,40.71,40.72,40.69,40.71,7
2009/1/9,16:04:00,40.71,40.76,40.71,40.74,20
2009/1/9,16:05:00,40.72,40.77,40.72,40.75,23
2009/1/9,16:06:00,40.73,40.73,40.70,40.70,7
2009/1/9,16:07:00,40.68,40.75,40.68,40.75,17
2009/1/9,16:08:00,40.75,40.78,40.75,40.78,11
2009/1/9,16:09:00,40.74,40.74,40.65,40.65,20
2009/1/9,16:10:00,40.64,40.68,40.62,40.62,10
2009/1/9,16:11:00,40.60,40.64,40.56,40.56,14
2009/1/9,16:12:00,40.53,40.55,40.51,40.53,26
2009/1/9,16:13:00,40.53,40.53,40.48,40.52,34
2009/1/9,16:14:00,40.51,40.66,40.51,40.66,19
2009/1/9,16:15:00,40.65,40.65,40.49,40.49,19
2009/1/9,16:16:00,40.50,40.58,40.49,40.58,18
2009/1/9,16:17:00,40.60,40.62,40.60,40.60,4
2009/1/9,16:18:00,40.61,40.64,40.61,40.62,7
2009/1/9,16:19:00,40.65,40.67,40.61,40.61,6
2009/1/9,16:20:00,40.65,40.68,40.65,40.66,8
2009/1/9,16:22:00,40.62,40.62,40.62,40.62,1
2009/1/9,16:24:00,40.65,40.65,40.61,40.62,5
2009/1/9,16:25:00,40.64,40.64,40.60,40.62,20
2009/1/9,16:26:00,40.64,40.64,40.40,40.50,117
2009/1/9,16:27:00,40.44,40.44,40.40,40.41,50
2009/1/9,16:28:00,40.41,40.45,40.37,40.41,60
2009/1/9,16:29:00,40.41,40.51,40.41,40.51,21
2009/1/9,16:30:00,40.52,40.52,40.48,40.48,11
2009/1/9,16:31:00,40.48,40.57,40.48,40.49,29
2009/1/9,16:32:00,40.50,40.55,40.50,40.51,31
2009/1/9,16:33:00,40.50,40.62,40.50,40.62,24
2009/1/9,16:34:00,40.63,40.63,40.56,40.56,5
2009/1/9,16:37:00,40.54,40.56,40.54,40.56,14
2009/1/9,16:38:00,40.52,40.61,40.52,40.61,18
2009/1/9,16:39:00,40.57,40.57,40.57,40.57,1
2009/1/9,16:40:00,40.59,40.59,40.54,40.54,6
2009/1/9,16:41:00,40.55,40.55,40.38,40.40,29
2009/1/9,16:42:00,40.40,40.40,40.36,40.36,34
2009/1/9,16:43:00,40.37,40.37,40.33,40.33,32
2009/1/9,16:44:00,40.33,40.37,40.31,40.37,31
2009/1/9,16:45:00,40.36,40.42,40.36,40.42,6
2009/1/9,16:46:00,40.37,40.37,40.36,40.36,2
2009/1/9,16:47:00,40.37,40.43,40.36,40.43,10
2009/1/9,16:48:00,40.43,40.44,40.43,40.44,2
2009/1/9,16:52:00,40.41,40.41,40.40,40.40,2
2009/1/9,16:53:00,40.40,40.46,40.40,40.42,24
2009/1/9,16:54:00,40.47,40.47,40.42,40.42,5
2009/1/9,16:56:00,40.42,40.42,40.42,40.42,1
2009/1/9,16:57:00,40.42,40.42,40.42,40.42,1
2009/1/9,16:58:00,40.43,40.43,40.42,40.42,7
2009/1/9,16:59:00,40.39,40.39,40.37,40.39,4
2009/1/9,17:01:00,40.39,40.47,40.39,40.47,20
2009/1/9,17:02:00,40.49,40.50,40.44,40.49,6
2009/1/9,17:04:00,40.41,40.41,40.41,40.41,1
2009/1/9,17:06:00,40.45,40.46,40.45,40.46,5
2009/1/9,17:07:00,40.46,40.47,40.46,40.47,2
2009/1/9,17:09:00,40.45,40.46,40.45,40.46,3
2009/1/9,17:11:00,40.45,40.48,40.45,40.47,9
2009/1/9,17:12:00,40.48,40.48,40.43,40.45,3
2009/1/9,17:13:00,40.44,40.44,40.44,40.44,1
2009/1/9,17:14:00,40.45,40.45,40.45,40.45,2
2009/1/9,17:15:00,40.42,40.42,40.36,40.36,12
2009/1/11,18:01:00,40.55,40.60,40.15,40.34,56
2009/1/11,18:02:00,40.25,40.32,40.16,40.26,30
2009/1/11,18:03:00,40.28,40.38,40.16,40.22,35
2009/1/11,18:04:00,40.25,40.25,40.22,40.24,3
2009/1/11,18:05:00,40.24,40.24,40.15,40.20,14
2009/1/11,18:06:00,40.19,40.21,40.19,40.21,14
2009/1/11,18:07:00,40.25,40.26,40.23,40.26,10
2009/1/11,18:08:00,40.28,40.32,40.26,40.30,21
2009/1/11,18:09:00,40.31,40.34,40.31,40.31,9
2009/1/11,18:10:00,40.31,40.31,40.20,40.20,26
2009/1/11,18:11:00,40.20,40.35,40.20,40.35,20
2009/1/11,18:12:00,40.35,40.35,40.27,40.27,7
2009/1/11,18:13:00,40.32,40.32,40.32,40.32,3
2009/1/11,18:14:00,40.34,40.36,40.23,40.23,14
2009/1/11,18:15:00,40.25,40.25,40.25,40.25,1
2009/1/11,18:16:00,40.27,40.27,40.27,40.27,6
2009/1/11,18:17:00,40.23,40.23,40.23,40.23,10
2009/1/11,18:19:00,40.29,40.29,40.24,40.24,9
2009/1/11,18:20:00,40.27,40.27,40.27,40.27,1
2009/1/11,18:22:00,40.24,40.24,40.23,40.23,3
2009/1/11,18:23:00,40.23,40.24,40.20,40.24,5
2009/1/11,18:25:00,40.24,40.24,40.21,40.24,14
2009/1/11,18:26:00,40.24,40.30,40.21,40.30,18
2009/1/11,18:29:00,40.28,40.28,40.28,40.28,1
2009/1/11,18:30:00,40.28,40.28,40.28,40.28,1
2009/1/11,18:31:00,40.29,40.30,40.26,40.30,3
2009/1/11,18:33:00,40.30,40.30,40.30,40.30,18
2009/1/11,18:34:00,40.34,40.34,40.34,40.34,2
2009/1/11,18:35:00,40.32,40.35,40.30,40.30,5
2009/1/11,18:36:00,40.32,40.35,40.31,40.31,11
2009/1/11,18:37:00,40.30,40.30,40.30,40.30,1
2009/1/11,18:38:00,40.33,40.33,40.33,40.33,1
2009/1/11,18:39:00,40.36,40.36,40.36,40.36,1
2009/1/11,18:41:00,40.32,40.36,40.32,40.36,2
2009/1/11,18:42:00,40.33,40.37,40.33,40.33,7
2009/1/11,18:44:00,40.38,40.39,40.38,40.39,5
2009/1/11,18:45:00,40.36,40.36,40.36,40.36,2
2009/1/11,18:47:00,40.38,40.50,40.38,40.50,48
2009/1/11,18:48:00,40.50,40.52,40.50,40.50,14
2009/1/11,18:49:00,40.50,40.55,40.50,40.52,29
2009/1/11,18:50:00,40.55,40.55,40.55,40.55,2
2009/1/11,18:51:00,40.54,40.55,40.52,40.55,29
2009/1/11,18:52:00,40.55,40.60,40.55,40.57,21
2009/1/11,18:53:00,40.57,40.65,40.51,40.51,30
2009/1/11,18:55:00,40.53,40.60,40.50,40.57,9
2009/1/11,18:56:00,40.56,40.56,40.56,40.56,1
2009/1/11,18:57:00,40.63,40.65,40.60,40.60,6
2009/1/11,18:58:00,40.65,40.68,40.65,40.68,16
2009/1/11,18:59:00,40.69,40.69,40.69,40.69,2
2009/1/11,19:00:00,40.68,40.71,40.66,40.66,14
2009/1/11,19:01:00,40.70,40.70,40.65,40.65,3
2009/1/11,19:02:00,40.71,40.71,40.63,40.63,4
2009/1/11,19:03:00,40.70,40.71,40.63,40.63,11
2009/1/11,19:04:00,40.61,40.61,40.56,40.56,14
2009/1/11,19:05:00,40.55,40.55,40.47,40.47,17
2009/1/11,19:06:00,40.44,40.47,40.41,40.44,14
2009/1/11,19:07:00,40.45,40.45,40.45,40.45,4
2009/1/11,19:08:00,40.44,40.44,40.44,40.44,5
2009/1/11,19:09:00,40.46,40.46,40.46,40.46,2
2009/1/11,19:10:00,40.47,40.47,40.43,40.43,3
2009/1/11,19:12:00,40.43,40.43,40.42,40.42,4
2009/1/11,19:14:00,40.47,40.47,40.47,40.47,1
2009/1/11,19:15:00,40.44,40.44,40.30,40.35,45
2009/1/11,19:16:00,40.37,40.42,40.37,40.42,10
2009/1/11,19:17:00,40.35,40.40,40.34,40.40,9
2009/1/11,19:18:00,40.40,40.40,40.33,40.33,3
2009/1/11,19:19:00,40.34,40.38,40.33,40.33,6
2009/1/11,19:20:00,40.33,40.33,40.31,40.32,7
2009/1/11,19:21:00,40.32,40.32,40.23,40.23,34
2009/1/11,19:22:00,40.23,40.27,40.23,40.26,17
2009/1/11,19:23:00,40.27,40.31,40.27,40.27,7
2009/1/11,19:24:00,40.26,40.27,40.26,40.27,3
2009/1/11,19:25:00,40.29,40.30,40.29,40.30,3
2009/1/11,19:27:00,40.31,40.31,40.25,40.28,8
2009/1/11,19:28:00,40.28,40.28,40.28,40.28,2
2009/1/11,19:29:00,40.28,40.28,40.25,40.25,3
2009/1/11,19:30:00,40.24,40.25,40.23,40.25,4
2009/1/11,19:31:00,40.25,40.28,40.25,40.28,3
2009/1/11,19:32:00,40.29,40.29,40.29,40.29,1
2009/1/11,19:34:00,40.30,40.31,40.30,40.31,3
2009/1/11,19:35:00,40.25,40.33,40.25,40.33,7
2009/1/11,19:37:00,40.35,40.35,40.29,40.29,2
2009/1/11,19:41:00,40.34,40.36,40.34,40.36,4
2009/1/11,19:42:00,40.36,40.36,40.35,40.35,2
2009/1/11,19:44:00,40.34,40.34,40.31,40.31,3
2009/1/11,19:46:00,40.34,40.34,40.26,40.26,7
2009/1/11,19:49:00,40.33,40.33,40.33,40.33,1
2009/1/11,19:51:00,40.33,40.33,40.33,40.33,2
2009/1/11,19:53:00,40.33,40.34,40.33,40.34,6
2009/1/11,19:56:00,40.30,40.30,40.30,40.30,2
2009/1/11,19:59:00,40.31,40.32,40.31,40.32,2
2009/1/11,20:00:00,40.33,40.33,40.33,40.33,1
2009/1/11,20:01:00,40.34,40.34,40.33,40.34,18
2009/1/11,20:02:00,40.34,40.39,40.34,40.39,7
2009/1/11,20:03:00,40.37,40.37,40.37,40.37,4
2009/1/11,20:04:00,40.37,40.37,40.37,40.37,1
2009/1/11,20:05:00,40.37,40.41,40.37,40.41,10
2009/1/11,20:06:00,40.42,40.45,40.42,40.45,9
2009/1/11,20:07:00,40.42,40.46,40.42,40.46,2
2009/1/11,20:09:00,40.47,40.48,40.47,40.48,6
2009/1/11,20:10:00,40.49,40.53,40.49,40.53,16
2009/1/11,20:11:00,40.51,40.58,40.51,40.58,19
2009/1/11,20:12:00,40.59,40.61,40.59,40.60,6
2009/1/11,20:13:00,40.63,40.63,40.63,40.63,1
2009/1/11,20:14:00,40.58,40.58,40.58,40.58,1
2009/1/11,20:15:00,40.63,40.65,40.63,40.65,2
2009/1/11,20:17:00,40.63,40.65,40.63,40.65,4
2009/1/11,20:19:00,40.64,40.66,40.64,40.66,9
2009/1/11,20:20:00,40.66,40.66,40.62,40.65,6
2009/1/11,20:21:00,40.62,40.66,40.62,40.66,4
2009/1/11,20:22:00,40.63,40.63,40.63,40.63,1
2009/1/11,20:23:00,40.61,40.67,40.61,40.67,11
2009/1/11,20:27:00,40.65,40.67,40.65,40.66,6
2009/1/11,20:28:00,40.60,40.60,40.60,40.60,2
2009/1/11,20:32:00,40.52,40.52,40.51,40.51,2
2009/1/11,20:34:00,40.50,40.50,40.50,40.50,3
2009/1/11,20:36:00,40.54,40.54,40.54,40.54,2
2009/1/11,20:40:00,40.56,40.58,40.56,40.56,9
2009/1/11,20:41:00,40.58,40.58,40.58,40.58,2
2009/1/11,20:42:00,40.65,40.68,40.65,40.65,24
2009/1/11,20:43:00,40.65,40.67,40.65,40.67,8
2009/1/11,20:44:00,40.65,40.65,40.55,40.55,7
2009/1/11,20:45:00,40.56,40.56,40.56,40.56,3
2009/1/11,20:46:00,40.57,40.57,40.57,40.57,1
2009/1/11,20:47:00,40.60,40.60,40.60,40.60,1
2009/1/11,20:48:00,40.65,40.68,40.60,40.66,13
2009/1/11,20:50:00,40.66,40.68,40.66,40.68,10
2009/1/11,20:53:00,40.68,40.68,40.65,40.65,3
2009/1/11,20:54:00,40.61,40.61,40.61,40.61,2
2009/1/11,20:57:00,40.59,40.59,40.56,40.56,3
2009/1/11,20:58:00,40.55,40.55,40.52,40.52,5
2009/1/11,20:59:00,40.52,40.55,40.51,40.54,12
2009/1/11,21:00:00,40.55,40.58,40.55,40.58,2
2009/1/11,21:01:00,40.64,40.64,40.55,40.55,2
2009/1/11,21:05:00,40.62,40.62,40.62,40.62,1
2009/1/11,21:07:00,40.55,40.55,40.54,40.55,3
2009/1/11,21:09:00,40.59,40.59,40.59,40.59,1
2009/1/11,21:10:00,40.60,40.63,40.60,40.63,2
2009/1/11,21:13:00,40.57,40.57,40.57,40.57,3
2009/1/11,21:16:00,40.55,40.55,40.55,40.55,1
2009/1/11,21:17:00,40.54,40.58,40.54,40.58,4
2009/1/11,21:18:00,40.58,40.60,40.58,40.60,4
2009/1/11,21:24:00,40.57,40.57,40.57,40.57,2
2009/1/11,21:28:00,40.54,40.54,40.53,40.53,3
2009/1/11,21:30:00,40.54,40.54,40.54,40.54,1
2009/1/11,21:31:00,40.57,40.58,40.57,40.58,3
2009/1/11,21:33:00,40.58,40.58,40.58,40.58,1
2009/1/11,21:34:00,40.60,40.62,40.60,40.62,9
2009/1/11,21:35:00,40.62,40.62,40.62,40.62,2
2009/1/11,21:36:00,40.62,40.62,40.62,40.62,1
2009/1/11,21:37:00,40.62,40.63,40.62,40.63,3
2009/1/11,21:38:00,40.64,40.64,40.60,40.60,3
2009/1/11,21:39:00,40.60,40.70,40.60,40.70,23
2009/1/11,21:40:00,40.61,40.61,40.61,40.61,1
2009/1/11,21:41:00,40.61,40.62,40.61,40.62,5
2009/1/11,21:42:00,40.61,40.62,40.61,40.62,2
2009/1/11,21:43:00,40.61,40.66,40.61,40.66,3
2009/1/11,21:45:00,40.70,40.70,40.70,40.70,1
2009/1/11,21:47:00,40.72,40.77,40.68,40.76,12
2009/1/11,21:48:00,40.77,40.80,40.76,40.78,12
2009/1/11,21:49:00,40.78,40.79,40.76,40.76,3
2009/1/11,21:52:00,40.73,40.73,40.73,40.73,1
2009/1/11,21:53:00,40.73,40.73,40.73,40.73,1
2009/1/11,21:54:00,40.76,40.76,40.76,40.76,1
2009/1/11,21:56:00,40.70,40.70,40.70,40.70,1
2009/1/11,22:00:00,40.68,40.68,40.68,40.68,1
2009/1/11,22:01:00,40.68,40.68,40.68,40.68,2
2009/1/11,22:02:00,40.65,40.65,40.61,40.65,4
2009/1/11,22:03:00,40.65,40.65,40.65,40.65,1
2009/1/11,22:04:00,40.65,40.67,40.65,40.66,14
2009/1/11,22:05:00,40.71,40.71,40.71,40.71,1
2009/1/11,22:07:00,40.70,40.70,40.62,40.62,2
2009/1/11,22:08:00,40.60,40.60,40.59,40.59,2
2009/1/11,22:09:00,40.65,40.65,40.62,40.62,3
2009/1/11,22:10:00,40.62,40.62,40.62,40.62,3
2009/1/11,22:11:00,40.62,40.62,40.62,40.62,1
2009/1/11,22:12:00,40.62,40.67,40.62,40.67,2
2009/1/11,22:15:00,40.70,40.73,40.66,40.69,6
2009/1/11,22:21:00,40.64,40.64,40.64,40.64,1
2009/1/11,22:22:00,40.60,40.60,40.60,40.60,5
2009/1/11,22:23:00,40.55,40.60,40.55,40.60,2
2009/1/11,22:24:00,40.61,40.61,40.61,40.61,1
2009/1/11,22:25:00,40.62,40.62,40.62,40.62,1
2009/1/11,22:27:00,40.63,40.69,40.63,40.69,7
2009/1/11,22:28:00,40.66,40.66,40.66,40.66,1
2009/1/11,22:30:00,40.64,40.64,40.62,40.62,2
2009/1/11,22:34:00,40.63,40.63,40.63,40.63,1
2009/1/11,22:35:00,40.66,40.66,40.66,40.66,1
2009/1/11,22:36:00,40.73,40.73,40.73,40.73,1
2009/1/11,22:37:00,40.65,40.65,40.62,40.62,2
2009/1/11,22:38:00,40.61,40.61,40.61,40.61,1
2009/1/11,22:40:00,40.65,40.65,40.65,40.65,1
2009/1/11,22:41:00,40.65,40.65,40.65,40.65,1
2009/1/11,22:42:00,40.65,40.65,40.65,40.65,1
2009/1/11,22:43:00,40.64,40.67,40.64,40.65,13
2009/1/11,22:46:00,40.58,40.58,40.53,40.53,7
2009/1/11,22:47:00,40.53,40.53,40.52,40.53,7
2009/1/11,22:48:00,40.55,40.55,40.53,40.53,2
2009/1/11,22:50:00,40.57,40.57,40.57,40.57,1
2009/1/11,22:57:00,40.53,40.53,40.53,40.53,1
2009/1/11,22:58:00,40.51,40.51,40.41,40.41,59
2009/1/11,23:00:00,40.39,40.39,40.39,40.39,1
2009/1/11,23:03:00,40.49,40.49,40.49,40.49,2
2009/1/11,23:05:00,40.43,40.43,40.43,40.43,1
2009/1/11,23:06:00,40.42,40.42,40.40,40.40,3
2009/1/11,23:13:00,40.39,40.39,40.39,40.39,1
2009/1/11,23:14:00,40.39,40.39,40.39,40.39,2
2009/1/11,23:15:00,40.38,40.38,40.34,40.35,38
2009/1/11,23:16:00,40.39,40.39,40.39,40.39,1
2009/1/11,23:20:00,40.34,40.34,40.34,40.34,1
2009/1/11,23:21:00,40.34,40.34,40.31,40.31,6
2009/1/11,23:22:00,40.34,40.34,40.31,40.31,3
2009/1/11,23:23:00,40.32,40.32,40.28,40.28,5
2009/1/11,23:24:00,40.28,40.28,40.28,40.28,1
2009/1/11,23:25:00,40.32,40.32,40.28,40.28,3
2009/1/11,23:26:00,40.30,40.31,40.30,40.31,2
2009/1/11,23:28:00,40.30,40.30,40.30,40.30,6
2009/1/11,23:29:00,40.31,40.32,40.31,40.32,3
2009/1/11,23:31:00,40.29,40.29,40.28,40.29,4
2009/1/11,23:32:00,40.29,40.29,40.28,40.29,3
2009/1/11,23:33:00,40.29,40.29,40.27,40.28,22
2009/1/11,23:34:00,40.28,40.28,40.26,40.28,4
2009/1/11,23:35:00,40.27,40.27,40.27,40.27,1
2009/1/11,23:36:00,40.26,40.28,40.26,40.28,2
2009/1/11,23:37:00,40.27,40.27,40.21,40.24,41
2009/1/11,23:38:00,40.25,40.25,40.23,40.25,5
2009/1/11,23:39:00,40.22,40.22,40.22,40.22,3
2009/1/11,23:40:00,40.23,40.23,40.21,40.21,5
2009/1/11,23:41:00,40.23,40.23,40.22,40.22,6
2009/1/11,23:42:00,40.25,40.25,40.25,40.25,1
2009/1/11,23:45:00,40.23,40.23,40.23,40.23,1
2009/1/11,23:46:00,40.22,40.22,40.22,40.22,1
2009/1/11,23:47:00,40.26,40.26,40.24,40.24,2
2009/1/11,23:48:00,40.25,40.25,40.25,40.25,1
2009/1/11,23:49:00,40.25,40.25,40.25,40.25,2
2009/1/11,23:50:00,40.22,40.22,40.22,40.22,3
2009/1/11,23:51:00,40.24,40.25,40.23,40.23,3
2009/1/11,23:52:00,40.23,40.23,40.23,40.23,1
2009/1/11,23:53:00,40.22,40.22,40.22,40.22,1
2009/1/11,23:54:00,40.21,40.22,40.21,40.22,4
2009/1/11,23:55:00,40.22,40.22,40.21,40.21,5
2009/1/11,23:56:00,40.22,40.23,40.21,40.23,6
2009/1/11,23:57:00,40.22,40.22,40.21,40.21,12
2009/1/11,23:58:00,40.20,40.20,40.10,40.15,75
2009/1/11,23:59:00,40.15,40.16,40.14,40.15,7
2009/1/12,00:00:00,40.15,40.17,40.15,40.17,3
2009/1/12,00:01:00,40.18,40.18,40.12,40.12,13
2009/1/12,00:02:00,40.14,40.15,40.13,40.13,3
2009/1/12,00:03:00,40.13,40.17,40.12,40.17,6
2009/1/12,00:04:00,40.19,40.19,40.16,40.16,2
2009/1/12,00:05:00,40.15,40.15,40.14,40.14,12
2009/1/12,00:06:00,40.14,40.19,40.14,40.19,4
2009/1/12,00:07:00,40.16,40.16,40.16,40.16,1
2009/1/12,00:09:00,40.15,40.22,40.15,40.22,7
2009/1/12,00:10:00,40.13,40.14,40.13,40.14,2
2009/1/12,00:11:00,40.14,40.14,40.14,40.14,1
2009/1/12,00:12:00,40.15,40.15,40.12,40.12,5
2009/1/12,00:14:00,40.11,40.11,40.09,40.10,123
2009/1/12,00:15:00,40.10,40.13,40.10,40.13,7
2009/1/12,00:16:00,40.11,40.11,40.11,40.11,2
2009/1/12,00:17:00,40.10,40.10,40.08,40.10,9
2009/1/12,00:18:00,40.09,40.10,40.08,40.09,14
2009/1/12,00:19:00,40.10,40.10,40.10,40.10,5
2009/1/12,00:21:00,40.11,40.16,40.08,40.08,10
2009/1/12,00:23:00,40.13,40.17,40.13,40.17,8
2009/1/12,00:24:00,40.17,40.18,40.15,40.18,9
2009/1/12,00:25:00,40.16,40.20,40.16,40.20,6
2009/1/12,00:26:00,40.22,40.22,40.20,40.22,4
2009/1/12,00:27:00,40.18,40.18,40.16,40.16,3
2009/1/12,00:28:00,40.16,40.16,40.12,40.12,4
2009/1/12,00:29:00,40.11,40.14,40.11,40.14,6
2009/1/12,00:31:00,40.12,40.12,40.10,40.10,7
2009/1/12,00:32:00,40.13,40.13,40.12,40.13,3
2009/1/12,00:33:00,40.14,40.14,40.11,40.11,11
2009/1/12,00:34:00,40.11,40.13,40.11,40.13,2
2009/1/12,00:36:00,40.13,40.15,40.13,40.15,8
2009/1/12,00:37:00,40.15,40.15,40.15,40.15,2
2009/1/12,00:38:00,40.15,40.18,40.15,40.15,9
2009/1/12,00:39:00,40.18,40.18,40.18,40.18,1
2009/1/12,00:40:00,40.20,40.24,40.20,40.24,12
2009/1/12,00:43:00,40.22,40.22,40.22,40.22,1
2009/1/12,00:44:00,40.22,40.22,40.22,40.22,5
2009/1/12,00:45:00,40.23,40.23,40.23,40.23,1
2009/1/12,00:46:00,40.28,40.29,40.28,40.29,11
2009/1/12,00:48:00,40.28,40.28,40.26,40.26,5
2009/1/12,00:49:00,40.26,40.26,40.26,40.26,6
2009/1/12,00:52:00,40.23,40.25,40.23,40.25,6
2009/1/12,00:53:00,40.25,40.25,40.25,40.25,1
2009/1/12,00:56:00,40.23,40.24,40.22,40.24,10
2009/1/12,00:59:00,40.24,40.24,40.22,40.22,5
2009/1/12,01:02:00,40.22,40.27,40.22,40.27,8
2009/1/12,01:03:00,40.28,40.28,40.28,40.28,1
2009/1/12,01:04:00,40.29,40.30,40.29,40.30,2
2009/1/12,01:06:00,40.27,40.27,40.27,40.27,5
2009/1/12,01:08:00,40.25,40.25,40.25,40.25,2
2009/1/12,01:09:00,40.26,40.26,40.26,40.26,5
2009/1/12,01:13:00,40.25,40.25,40.25,40.25,5
2009/1/12,01:15:00,40.23,40.23,40.22,40.22,4
2009/1/12,01:16:00,40.19,40.19,40.19,40.19,2
2009/1/12,01:17:00,40.15,40.17,40.15,40.17,8
2009/1/12,01:19:00,40.17,40.19,40.17,40.19,3
2009/1/12,01:23:00,40.18,40.18,40.18,40.18,5
2009/1/12,01:26:00,40.19,40.19,40.19,40.19,1
2009/1/12,01:27:00,40.19,40.19,40.16,40.16,7
2009/1/12,01:28:00,40.16,40.17,40.16,40.17,2
2009/1/12,01:29:00,40.15,40.15,40.15,40.15,12
2009/1/12,01:30:00,40.13,40.13,40.06,40.06,11
2009/1/12,01:31:00,40.07,40.07,40.03,40.03,17
2009/1/12,01:32:00,40.04,40.04,39.90,39.97,85
2009/1/12,01:33:00,39.97,40.00,39.94,40.00,13
2009/1/12,01:34:00,39.95,39.95,39.94,39.94,3
2009/1/12,01:35:00,39.95,39.96,39.92,39.96,15
2009/1/12,01:36:00,39.96,39.96,39.94,39.94,19
2009/1/12,01:37:00,39.93,39.93,39.93,39.93,3
2009/1/12,01:38:00,39.94,39.95,39.91,39.91,10
2009/1/12,01:39:00,39.90,39.90,39.76,39.83,61
2009/1/12,01:40:00,39.81,39.88,39.78,39.88,33
2009/1/12,01:41:00,39.85,39.86,39.85,39.85,8
2009/1/12,01:42:00,39.85,39.88,39.85,39.85,10
2009/1/12,01:43:00,39.87,39.89,39.85,39.89,7
2009/1/12,01:44:00,39.90,39.90,39.85,39.85,6
2009/1/12,01:45:00,39.85,39.85,39.85,39.85,1
2009/1/12,01:46:00,39.80,39.80,39.80,39.80,5
2009/1/12,01:48:00,39.77,39.77,39.77,39.77,1
2009/1/12,01:49:00,39.78,39.78,39.76,39.76,2
2009/1/12,01:50:00,39.77,39.77,39.77,39.77,4
2009/1/12,01:51:00,39.79,39.80,39.79,39.80,6
2009/1/12,01:52:00,39.77,39.77,39.73,39.75,20
2009/1/12,01:53:00,39.74,39.75,39.73,39.75,4
2009/1/12,01:54:00,39.76,39.79,39.76,39.78,7
2009/1/12,01:55:00,39.75,39.75,39.75,39.75,1
2009/1/12,01:56:00,39.77,39.79,39.77,39.79,5
2009/1/12,01:58:00,39.77,39.80,39.77,39.80,7
2009/1/12,01:59:00,39.83,39.88,39.82,39.82,8
2009/1/12,02:01:00,39.82,39.82,39.81,39.81,2
2009/1/12,02:02:00,39.82,39.86,39.82,39.86,8
2009/1/12,02:03:00,39.87,39.88,39.80,39.82,4
2009/1/12,02:04:00,39.80,39.84,39.80,39.80,16
2009/1/12,02:05:00,39.79,39.87,39.79,39.87,7
2009/1/12,02:06:00,39.83,39.83,39.83,39.83,2
2009/1/12,02:07:00,39.84,39.84,39.83,39.83,6
2009/1/12,02:08:00,39.85,39.87,39.85,39.87,4
2009/1/12,02:09:00,39.83,39.83,39.80,39.80,5
2009/1/12,02:10:00,39.85,39.85,39.85,39.85,5
2009/1/12,02:11:00,39.87,39.94,39.87,39.94,21
2009/1/12,02:13:00,39.93,39.93,39.93,39.93,4
2009/1/12,02:14:00,39.94,39.94,39.94,39.94,1
2009/1/12,02:15:00,39.94,40.04,39.94,40.00,33
2009/1/12,02:16:00,40.00,40.00,39.96,39.96,16
2009/1/12,02:17:00,39.94,39.94,39.93,39.93,5
2009/1/12,02:18:00,39.92,39.92,39.90,39.91,9
2009/1/12,02:19:00,39.91,39.97,39.91,39.97,2
2009/1/12,02:20:00,39.98,39.99,39.98,39.99,3
2009/1/12,02:21:00,39.96,39.96,39.96,39.96,1
2009/1/12,02:22:00,39.92,39.93,39.92,39.93,7
2009/1/12,02:23:00,39.93,39.93,39.92,39.92,2
2009/1/12,02:24:00,39.92,39.92,39.90,39.90,10
2009/1/12,02:25:00,39.89,39.92,39.89,39.90,7
2009/1/12,02:26:00,39.89,39.89,39.89,39.89,9
2009/1/12,02:27:00,39.90,39.91,39.90,39.91,3
2009/1/12,02:28:00,39.90,39.90,39.90,39.90,5
2009/1/12,02:29:00,39.90,39.90,39.90,39.90,1
2009/1/12,02:30:00,39.86,39.88,39.85,39.85,8
2009/1/12,02:31:00,39.84,39.87,39.84,39.87,5
2009/1/12,02:32:00,39.84,39.84,39.79,39.79,16
2009/1/12,02:33:00,39.80,39.80,39.79,39.79,4
2009/1/12,02:34:00,39.80,39.81,39.72,39.76,18
2009/1/12,02:35:00,39.75,39.81,39.73,39.81,9
2009/1/12,02:36:00,39.78,39.78,39.78,39.78,1
2009/1/12,02:38:00,39.80,39.80,39.74,39.74,5
2009/1/12,02:39:00,39.72,39.72,39.72,39.72,1
2009/1/12,02:40:00,39.72,39.72,39.70,39.72,7
2009/1/12,02:41:00,39.70,39.71,39.69,39.71,45
2009/1/12,02:42:00,39.71,39.74,39.65,39.66,22
2009/1/12,02:43:00,39.70,39.70,39.66,39.66,5
2009/1/12,02:44:00,39.68,39.72,39.60,39.60,49
2009/1/12,02:45:00,39.61,39.66,39.61,39.63,22
2009/1/12,02:46:00,39.62,39.62,39.52,39.58,36
2009/1/12,02:47:00,39.59,39.59,39.56,39.58,11
2009/1/12,02:48:00,39.56,39.60,39.48,39.49,83
2009/1/12,02:49:00,39.53,39.56,39.52,39.52,20
2009/1/12,02:50:00,39.52,39.55,39.52,39.53,7
2009/1/12,02:51:00,39.53,39.60,39.52,39.57,18
2009/1/12,02:52:00,39.56,39.60,39.56,39.58,10
2009/1/12,02:53:00,39.58,39.59,39.54,39.55,13
2009/1/12,02:54:00,39.53,39.54,39.45,39.48,25
2009/1/12,02:55:00,39.47,39.47,39.41,39.41,22
2009/1/12,02:56:00,39.42,39.42,39.40,39.42,34
2009/1/12,02:57:00,39.42,39.50,39.42,39.50,73
2009/1/12,02:58:00,39.49,39.54,39.49,39.54,21
2009/1/12,02:59:00,39.56,39.59,39.54,39.55,10
2009/1/12,03:00:00,39.52,39.55,39.52,39.53,5
2009/1/12,03:01:00,39.55,39.62,39.53,39.60,26
2009/1/12,03:02:00,39.57,39.60,39.57,39.58,7
2009/1/12,03:03:00,39.60,39.60,39.55,39.59,8
2009/1/12,03:04:00,39.56,39.61,39.56,39.57,20
2009/1/12,03:05:00,39.55,39.56,39.49,39.49,7
2009/1/12,03:06:00,39.49,39.55,39.47,39.54,17
2009/1/12,03:07:00,39.53,39.54,39.50,39.53,7
2009/1/12,03:08:00,39.52,39.55,39.50,39.54,18
2009/1/12,03:09:00,39.55,39.55,39.55,39.55,3
2009/1/12,03:10:00,39.48,39.48,39.42,39.45,19
2009/1/12,03:11:00,39.43,39.43,39.40,39.40,37
2009/1/12,03:12:00,39.40,39.50,39.40,39.48,25
2009/1/12,03:13:00,39.48,39.48,39.46,39.48,13
2009/1/12,03:14:00,39.49,39.59,39.49,39.58,55
2009/1/12,03:15:00,39.58,39.62,39.57,39.62,39
2009/1/12,03:16:00,39.61,39.80,39.60,39.70,139
2009/1/12,03:17:00,39.70,39.72,39.66,39.66,19
2009/1/12,03:18:00,39.66,39.69,39.64,39.65,10
2009/1/12,03:19:00,39.65,39.67,39.65,39.67,4
2009/1/12,03:20:00,39.65,39.67,39.63,39.64,12
2009/1/12,03:21:00,39.61,39.62,39.49,39.49,95
2009/1/12,03:22:00,39.49,39.55,39.43,39.55,32
2009/1/12,03:23:00,39.59,39.65,39.59,39.65,26
2009/1/12,03:24:00,39.66,39.72,39.66,39.72,18
2009/1/12,03:25:00,39.72,39.72,39.66,39.68,8
2009/1/12,03:26:00,39.68,39.90,39.68,39.86,105
2009/1/12,03:27:00,39.87,39.89,39.79,39.84,60
2009/1/12,03:28:00,39.83,39.96,39.83,39.90,67
2009/1/12,03:29:00,39.92,39.95,39.90,39.90,29
2009/1/12,03:30:00,39.84,39.84,39.71,39.71,50
2009/1/12,03:31:00,39.70,39.70,39.60,39.60,53
2009/1/12,03:32:00,39.66,39.75,39.65,39.72,11
2009/1/12,03:33:00,39.71,39.71,39.70,39.70,3
2009/1/12,03:34:00,39.70,39.75,39.68,39.74,17
2009/1/12,03:35:00,39.73,39.73,39.70,39.70,6
2009/1/12,03:36:00,39.71,39.71,39.66,39.66,8
2009/1/12,03:37:00,39.66,39.67,39.59,39.63,26
2009/1/12,03:38:00,39.62,39.69,39.62,39.69,41
2009/1/12,03:39:00,39.63,39.69,39.63,39.69,10
2009/1/12,03:40:00,39.72,39.74,39.72,39.74,4
2009/1/12,03:41:00,39.72,39.76,39.72,39.76,20
2009/1/12,03:42:00,39.75,39.82,39.75,39.79,17
2009/1/12,03:43:00,39.77,39.77,39.73,39.73,5
2009/1/12,03:44:00,39.73,39.73,39.71,39.73,8
2009/1/12,03:45:00,39.73,39.79,39.73,39.78,17
2009/1/12,03:46:00,39.78,39.81,39.75,39.81,26
2009/1/12,03:47:00,39.81,39.81,39.76,39.76,3
2009/1/12,03:48:00,39.76,39.76,39.71,39.75,23
2009/1/12,03:49:00,39.76,39.76,39.69,39.69,11
2009/1/12,03:50:00,39.66,39.66,39.63,39.63,27
2009/1/12,03:51:00,39.63,39.63,39.60,39.60,19
2009/1/12,03:52:00,39.60,39.60,39.21,39.50,293
2009/1/12,03:53:00,39.50,39.50,39.27,39.38,139
2009/1/12,03:54:00,39.37,39.43,39.25,39.38,117
2009/1/12,03:55:00,39.38,39.45,39.38,39.42,21
2009/1/12,03:56:00,39.41,39.47,39.38,39.47,47
2009/1/12,03:57:00,39.47,39.47,39.45,39.46,16
2009/1/12,03:58:00,39.46,39.47,39.44,39.47,33
2009/1/12,03:59:00,39.47,39.47,39.44,39.46,42
2009/1/12,04:00:00,39.47,39.57,39.47,39.48,48
2009/1/12,04:01:00,39.48,39.50,39.41,39.45,30
2009/1/12,04:02:00,39.47,39.50,39.44,39.48,19
2009/1/12,04:03:00,39.50,39.52,39.47,39.47,11
2009/1/12,04:04:00,39.49,39.49,39.45,39.45,25
2009/1/12,04:05:00,39.45,39.45,39.38,39.40,15
2009/1/12,04:06:00,39.41,39.41,39.35,39.36,27
2009/1/12,04:07:00,39.35,39.35,39.22,39.26,62
2009/1/12,04:08:00,39.25,39.27,39.11,39.26,180
2009/1/12,04:09:00,39.26,39.27,39.15,39.16,49
2009/1/12,04:10:00,39.20,39.26,39.16,39.19,54
2009/1/12,04:11:00,39.22,39.31,39.22,39.31,32
2009/1/12,04:12:00,39.32,39.32,39.26,39.28,37
2009/1/12,04:13:00,39.27,39.42,39.26,39.36,57
2009/1/12,04:14:00,39.37,39.37,39.32,39.32,14
2009/1/12,04:15:00,39.29,39.32,39.19,39.20,35
2009/1/12,04:16:00,39.21,39.37,39.16,39.37,105
2009/1/12,04:17:00,39.32,39.38,39.29,39.35,19
2009/1/12,04:18:00,39.34,39.34,39.22,39.24,48
2009/1/12,04:19:00,39.23,39.27,39.21,39.25,50
2009/1/12,04:20:00,39.25,39.26,39.18,39.19,21
2009/1/12,04:21:00,39.17,39.20,39.15,39.20,34
2009/1/12,04:22:00,39.23,39.24,39.20,39.24,10
2009/1/12,04:23:00,39.25,39.28,39.11,39.13,97
2009/1/12,04:24:00,39.13,39.17,39.12,39.14,60
2009/1/12,04:25:00,39.14,39.15,39.13,39.14,21
2009/1/12,04:26:00,39.14,39.17,39.13,39.16,33
2009/1/12,04:27:00,39.17,39.17,39.14,39.16,14
2009/1/12,04:28:00,39.17,39.20,39.17,39.17,18
2009/1/12,04:29:00,39.17,39.19,39.17,39.19,3
2009/1/12,04:30:00,39.19,39.26,39.19,39.26,21
2009/1/12,04:31:00,39.25,39.26,39.23,39.24,40
2009/1/12,04:32:00,39.24,39.26,39.23,39.24,24
2009/1/12,04:33:00,39.24,39.24,39.18,39.19,127
2009/1/12,04:34:00,39.20,39.22,39.20,39.22,105
2009/1/12,04:35:00,39.23,39.31,39.23,39.29,36
2009/1/12,04:36:00,39.28,39.28,39.25,39.25,16
2009/1/12,04:37:00,39.27,39.41,39.27,39.40,50
2009/1/12,04:38:00,39.40,39.50,39.39,39.45,80
2009/1/12,04:39:00,39.45,39.50,39.45,39.49,25
2009/1/12,04:40:00,39.46,39.46,39.27,39.28,35
2009/1/12,04:41:00,39.30,39.36,39.24,39.30,30
2009/1/12,04:42:00,39.32,39.32,39.20,39.20,47
2009/1/12,04:43:00,39.20,39.23,39.12,39.16,83
2009/1/12,04:44:00,39.17,39.19,39.16,39.16,24
2009/1/12,04:45:00,39.16,39.17,39.13,39.16,31
2009/1/12,04:46:00,39.17,39.29,39.15,39.25,42
2009/1/12,04:47:00,39.25,39.30,39.24,39.30,24
2009/1/12,04:48:00,39.26,39.28,39.24,39.26,12
2009/1/12,04:49:00,39.26,39.27,39.25,39.27,9
2009/1/12,04:50:00,39.27,39.37,39.27,39.37,36
2009/1/12,04:51:00,39.37,39.39,39.27,39.33,22
2009/1/12,04:52:00,39.34,39.35,39.29,39.29,44
2009/1/12,04:53:00,39.25,39.26,39.24,39.24,12
2009/1/12,04:54:00,39.25,39.26,39.23,39.23,18
2009/1/12,04:55:00,39.22,39.22,39.14,39.14,12
2009/1/12,04:56:00,39.15,39.20,39.15,39.17,27
2009/1/12,04:57:00,39.18,39.18,39.16,39.17,8
2009/1/12,04:58:00,39.19,39.28,39.19,39.24,11
2009/1/12,04:59:00,39.28,39.33,39.28,39.33,7
2009/1/12,05:00:00,39.32,39.32,39.23,39.23,7
2009/1/12,05:01:00,39.22,39.24,39.10,39.19,80
2009/1/12,05:02:00,39.19,39.19,39.13,39.14,7
2009/1/12,05:03:00,39.14,39.20,39.11,39.14,55
2009/1/12,05:04:00,39.15,39.20,39.12,39.12,20
2009/1/12,05:05:00,39.12,39.12,38.92,38.97,259
2009/1/12,05:06:00,38.95,39.00,38.93,38.96,127
2009/1/12,05:07:00,38.94,38.96,38.86,38.87,79
2009/1/12,05:08:00,38.89,38.95,38.83,38.95,72
2009/1/12,05:09:00,38.95,38.98,38.92,38.93,57
2009/1/12,05:10:00,38.94,38.94,38.86,38.89,31
2009/1/12,05:11:00,38.90,38.90,38.79,38.80,84
2009/1/12,05:12:00,38.80,38.82,38.76,38.80,225
2009/1/12,05:13:00,38.82,38.86,38.82,38.85,24
2009/1/12,05:14:00,38.84,38.86,38.76,38.86,56
2009/1/12,05:15:00,38.83,38.85,38.76,38.83,56
2009/1/12,05:16:00,38.83,38.88,38.79,38.80,76
2009/1/12,05:17:00,38.80,38.93,38.79,38.89,134
2009/1/12,05:18:00,38.90,38.93,38.65,38.76,186
2009/1/12,05:19:00,38.76,38.88,38.75,38.83,54
2009/1/12,05:20:00,38.86,38.91,38.86,38.87,31
2009/1/12,05:21:00,38.90,38.90,38.85,38.88,14
2009/1/12,05:22:00,38.89,38.99,38.89,38.98,64
2009/1/12,05:23:00,38.99,38.99,38.96,38.98,25
2009/1/12,05:24:00,38.97,38.97,38.94,38.94,28
2009/1/12,05:25:00,38.94,39.07,38.94,39.00,58
2009/1/12,05:26:00,39.00,39.01,38.92,38.95,32
2009/1/12,05:27:00,38.93,38.94,38.88,38.90,26
2009/1/12,05:28:00,38.93,38.94,38.90,38.92,24
2009/1/12,05:29:00,38.93,39.00,38.93,39.00,38
2009/1/12,05:30:00,39.01,39.06,39.00,39.06,36
2009/1/12,05:31:00,39.07,39.09,39.00,39.03,56
2009/1/12,05:32:00,39.03,39.05,39.00,39.01,49
2009/1/12,05:33:00,39.00,39.06,38.93,38.93,45
2009/1/12,05:34:00,38.93,39.06,38.93,38.99,31
2009/1/12,05:35:00,38.96,38.96,38.88,38.88,39
2009/1/12,05:36:00,38.88,38.90,38.83,38.90,37
2009/1/12,05:37:00,38.89,38.89,38.84,38.86,11
2009/1/12,05:38:00,38.85,38.85,38.78,38.78,68
2009/1/12,05:39:00,38.80,38.83,38.79,38.81,12
2009/1/12,05:40:00,38.83,38.83,38.70,38.70,83
2009/1/12,05:41:00,38.70,38.84,38.70,38.76,94
2009/1/12,05:42:00,38.79,38.82,38.76,38.79,47
2009/1/12,05:43:00,38.79,38.84,38.66,38.67,127
2009/1/12,05:44:00,38.67,38.71,38.66,38.67,34
2009/1/12,05:45:00,38.67,38.69,38.53,38.61,135
2009/1/12,05:46:00,38.60,38.62,38.53,38.57,51
2009/1/12,05:47:00,38.57,38.72,38.54,38.68,76
2009/1/12,05:48:00,38.68,38.73,38.62,38.69,58
2009/1/12,05:49:00,38.66,38.70,38.61,38.64,32
2009/1/12,05:50:00,38.63,38.72,38.63,38.72,29
2009/1/12,05:51:00,38.71,38.72,38.66,38.68,23
2009/1/12,05:52:00,38.67,38.67,38.62,38.63,34
2009/1/12,05:53:00,38.64,38.70,38.64,38.66,83
2009/1/12,05:54:00,38.68,38.75,38.68,38.71,56
2009/1/12,05:55:00,38.70,38.70,38.66,38.69,22
2009/1/12,05:56:00,38.72,38.74,38.72,38.73,4
2009/1/12,05:57:00,38.72,38.72,38.66,38.66,18
2009/1/12,05:58:00,38.67,38.68,38.64,38.64,21
2009/1/12,05:59:00,38.65,38.65,38.60,38.60,13
2009/1/12,06:00:00,38.62,38.62,38.52,38.54,47
2009/1/12,06:01:00,38.54,38.54,38.43,38.54,118
2009/1/12,06:02:00,38.55,38.63,38.55,38.58,28
2009/1/12,06:03:00,38.57,38.61,38.56,38.61,21
2009/1/12,06:04:00,38.61,38.62,38.57,38.57,14
2009/1/12,06:05:00,38.58,38.65,38.58,38.64,20
2009/1/12,06:06:00,38.61,38.70,38.61,38.70,31
2009/1/12,06:07:00,38.70,38.71,38.67,38.69,32
2009/1/12,06:08:00,38.68,38.69,38.68,38.69,7
2009/1/12,06:09:00,38.67,38.69,38.63,38.64,19
2009/1/12,06:10:00,38.61,38.64,38.59,38.60,17
2009/1/12,06:11:00,38.60,38.82,38.60,38.80,103
2009/1/12,06:12:00,38.79,38.79,38.67,38.68,18
2009/1/12,06:13:00,38.67,38.67,38.67,38.67,1
2009/1/12,06:14:00,38.67,38.73,38.67,38.73,11
2009/1/12,06:15:00,38.71,38.73,38.71,38.73,6
2009/1/12,06:16:00,38.73,38.73,38.68,38.68,22
2009/1/12,06:17:00,38.69,38.78,38.69,38.78,19
2009/1/12,06:18:00,38.79,38.81,38.71,38.72,27
2009/1/12,06:19:00,38.73,38.75,38.73,38.75,10
2009/1/12,06:20:00,38.76,38.80,38.76,38.80,12
2009/1/12,06:21:00,38.77,38.79,38.76,38.79,13
2009/1/12,06:22:00,38.77,38.77,38.73,38.73,21
2009/1/12,06:23:00,38.71,38.75,38.68,38.68,18
2009/1/12,06:24:00,38.65,38.66,38.61,38.61,20
2009/1/12,06:25:00,38.60,38.61,38.60,38.60,19
2009/1/12,06:26:00,38.61,38.61,38.55,38.55,54
2009/1/12,06:27:00,38.55,38.59,38.50,38.50,54
2009/1/12,06:28:00,38.50,38.52,38.45,38.52,36
2009/1/12,06:29:00,38.52,38.56,38.51,38.52,33
2009/1/12,06:30:00,38.53,38.54,38.48,38.53,33
2009/1/12,06:31:00,38.52,38.52,38.40,38.40,94
2009/1/12,06:32:00,38.40,38.47,38.39,38.44,42
2009/1/12,06:33:00,38.43,38.43,38.38,38.41,21
2009/1/12,06:34:00,38.41,38.42,38.35,38.39,102
2009/1/12,06:35:00,38.36,38.38,38.34,38.36,27
2009/1/12,06:36:00,38.36,38.38,38.32,38.35,44
2009/1/12,06:37:00,38.35,38.39,38.31,38.39,38
2009/1/12,06:38:00,38.38,38.41,38.35,38.38,59
2009/1/12,06:39:00,38.44,38.53,38.42,38.46,60
2009/1/12,06:40:00,38.46,38.47,38.43,38.43,29
2009/1/12,06:41:00,38.45,38.48,38.41,38.44,36
2009/1/12,06:42:00,38.45,38.58,38.45,38.57,37
2009/1/12,06:43:00,38.58,38.59,38.52,38.54,41
2009/1/12,06:44:00,38.56,38.58,38.50,38.50,32
2009/1/12,06:45:00,38.52,38.53,38.50,38.51,10
2009/1/12,06:46:00,38.52,38.53,38.49,38.49,18
2009/1/12,06:47:00,38.52,38.53,38.51,38.51,9
2009/1/12,06:48:00,38.50,38.50,38.44,38.44,36
2009/1/12,06:49:00,38.47,38.55,38.45,38.53,28
2009/1/12,06:50:00,38.53,38.55,38.51,38.55,27
2009/1/12,06:51:00,38.55,38.60,38.53,38.54,49
2009/1/12,06:52:00,38.57,38.57,38.54,38.57,17
2009/1/12,06:53:00,38.57,38.67,38.57,38.67,28
2009/1/12,06:54:00,38.65,38.78,38.65,38.72,99
2009/1/12,06:55:00,38.70,38.73,38.70,38.72,14
2009/1/12,06:56:00,38.70,38.82,38.69,38.76,152
2009/1/12,06:57:00,38.75,38.80,38.75,38.78,16
2009/1/12,06:58:00,38.79,38.83,38.78,38.82,47
2009/1/12,06:59:00,38.83,38.94,38.83,38.89,153
2009/1/12,07:00:00,38.89,38.92,38.89,38.90,32
2009/1/12,07:01:00,38.88,38.92,38.88,38.92,34
2009/1/12,07:02:00,38.90,38.95,38.90,38.91,57
2009/1/12,07:03:00,38.92,38.98,38.91,38.94,67
2009/1/12,07:04:00,38.93,38.93,38.85,38.86,13
2009/1/12,07:05:00,38.87,38.91,38.87,38.88,16
2009/1/12,07:06:00,38.88,38.93,38.85,38.90,34
2009/1/12,07:07:00,38.90,38.90,38.82,38.82,43
2009/1/12,07:08:00,38.82,38.83,38.76,38.80,35
2009/1/12,07:09:00,38.79,38.84,38.77,38.84,55
2009/1/12,07:10:00,38.84,38.90,38.79,38.90,42
2009/1/12,07:11:00,38.92,38.98,38.89,38.94,39
2009/1/12,07:12:00,38.95,38.97,38.90,38.90,22
2009/1/12,07:13:00,38.91,38.91,38.86,38.86,5
2009/1/12,07:14:00,38.85,38.85,38.81,38.85,14
2009/1/12,07:15:00,38.82,38.89,38.82,38.88,31
2009/1/12,07:16:00,38.90,38.90,38.83,38.83,24
2009/1/12,07:17:00,38.83,38.86,38.79,38.84,47
2009/1/12,07:18:00,38.85,38.87,38.84,38.84,12
2009/1/12,07:19:00,38.83,38.83,38.65,38.73,44
2009/1/12,07:20:00,38.74,38.79,38.74,38.79,13
2009/1/12,07:21:00,38.78,38.78,38.73,38.73,5
2009/1/12,07:22:00,38.74,38.84,38.73,38.84,31
2009/1/12,07:23:00,38.84,38.85,38.79,38.79,22
2009/1/12,07:24:00,38.81,38.86,38.79,38.86,13
2009/1/12,07:25:00,38.87,38.93,38.86,38.86,39
2009/1/12,07:26:00,38.86,38.86,38.85,38.86,6
2009/1/12,07:27:00,38.84,38.90,38.83,38.86,12
2009/1/12,07:28:00,38.85,38.92,38.85,38.91,18
2009/1/12,07:29:00,38.89,38.98,38.86,38.86,54
2009/1/12,07:30:00,38.91,38.95,38.87,38.90,24
2009/1/12,07:31:00,38.91,38.94,38.90,38.90,7
2009/1/12,07:32:00,38.93,38.94,38.90,38.92,12
2009/1/12,07:33:00,38.92,38.93,38.86,38.87,46
2009/1/12,07:34:00,38.87,38.94,38.86,38.92,16
2009/1/12,07:35:00,38.91,38.93,38.90,38.93,18
2009/1/12,07:36:00,38.92,39.02,38.91,38.95,72
2009/1/12,07:37:00,38.95,38.96,38.93,38.95,8
2009/1/12,07:38:00,38.96,39.03,38.96,39.01,23
2009/1/12,07:39:00,39.01,39.02,38.94,38.97,67
2009/1/12,07:40:00,38.99,39.01,38.97,39.00,20
2009/1/12,07:41:00,39.00,39.01,38.95,38.99,48
2009/1/12,07:42:00,38.99,38.99,38.98,38.99,17
2009/1/12,07:43:00,38.98,38.98,38.93,38.97,30
2009/1/12,07:44:00,38.97,38.97,38.88,38.88,19
2009/1/12,07:45:00,38.87,38.97,38.83,38.96,111
2009/1/12,07:46:00,38.96,39.05,38.96,39.05,77
2009/1/12,07:47:00,39.06,39.10,39.03,39.05,65
2009/1/12,07:48:00,39.05,39.10,39.02,39.07,33
2009/1/12,07:49:00,39.08,39.10,39.06,39.10,21
2009/1/12,07:50:00,39.11,39.27,39.11,39.21,165
2009/1/12,07:51:00,39.21,39.23,39.10,39.15,141
2009/1/12,07:52:00,39.15,39.16,39.14,39.15,19
2009/1/12,07:53:00,39.15,39.16,39.11,39.15,44
2009/1/12,07:54:00,39.15,39.15,39.05,39.06,54
2009/1/12,07:55:00,39.05,39.07,38.95,39.01,56
2009/1/12,07:56:00,39.02,39.02,38.93,38.94,21
2009/1/12,07:57:00,38.96,39.09,38.95,39.03,70
2009/1/12,07:58:00,39.04,39.05,38.98,38.98,30
2009/1/12,07:59:00,38.98,38.99,38.95,38.95,27
2009/1/12,08:00:00,38.96,38.97,38.90,38.90,46
2009/1/12,08:01:00,38.91,39.00,38.83,38.85,122
2009/1/12,08:02:00,38.84,38.86,38.80,38.85,109
2009/1/12,08:03:00,38.80,38.83,38.78,38.81,50
2009/1/12,08:04:00,38.81,38.81,38.61,38.67,169
2009/1/12,08:05:00,38.68,38.76,38.66,38.71,68
2009/1/12,08:06:00,38.70,38.71,38.64,38.65,38
2009/1/12,08:07:00,38.65,38.70,38.63,38.68,108
2009/1/12,08:08:00,38.67,38.67,38.56,38.58,163
2009/1/12,08:09:00,38.58,38.60,38.55,38.58,86
2009/1/12,08:10:00,38.60,38.62,38.53,38.54,70
2009/1/12,08:11:00,38.56,38.64,38.55,38.58,105
2009/1/12,08:12:00,38.58,38.64,38.57,38.58,81
2009/1/12,08:13:00,38.58,38.66,38.58,38.65,64
2009/1/12,08:14:00,38.64,38.64,38.57,38.59,82
2009/1/12,08:15:00,38.58,38.61,38.51,38.52,82
2009/1/12,08:16:00,38.51,38.53,38.41,38.43,188
2009/1/12,08:17:00,38.41,38.56,38.40,38.49,161
2009/1/12,08:18:00,38.49,38.51,38.45,38.50,64
2009/1/12,08:19:00,38.51,38.51,38.44,38.46,48
2009/1/12,08:20:00,38.47,38.63,38.46,38.63,176
2009/1/12,08:21:00,38.63,38.63,38.55,38.55,95
2009/1/12,08:22:00,38.55,38.58,38.53,38.53,60
2009/1/12,08:23:00,38.52,38.58,38.52,38.54,73
2009/1/12,08:24:00,38.56,38.61,38.52,38.59,159
2009/1/12,08:25:00,38.58,38.58,38.44,38.44,158
2009/1/12,08:26:00,38.45,38.51,38.26,38.30,555
2009/1/12,08:27:00,38.32,38.42,38.31,38.41,177
2009/1/12,08:28:00,38.40,38.42,38.23,38.25,231
2009/1/12,08:29:00,38.28,38.31,38.20,38.24,304
2009/1/12,08:30:00,38.24,38.31,38.22,38.27,208
2009/1/12,08:31:00,38.27,38.36,38.25,38.30,195
2009/1/12,08:32:00,38.32,38.40,38.20,38.23,316
2009/1/12,08:33:00,38.23,38.25,38.12,38.21,388
2009/1/12,08:34:00,38.23,38.23,38.14,38.18,167
2009/1/12,08:35:00,38.20,38.31,38.19,38.30,143
2009/1/12,08:36:00,38.28,38.45,38.28,38.43,219
2009/1/12,08:37:00,38.43,38.43,38.32,38.39,94
2009/1/12,08:38:00,38.39,38.40,38.31,38.33,49
2009/1/12,08:39:00,38.33,38.40,38.30,38.36,108
2009/1/12,08:40:00,38.34,38.35,38.30,38.30,41
2009/1/12,08:41:00,38.30,38.33,38.13,38.27,456
2009/1/12,08:42:00,38.27,38.35,38.24,38.32,74
2009/1/12,08:43:00,38.31,38.39,38.24,38.38,86
2009/1/12,08:44:00,38.37,38.46,38.37,38.45,138
2009/1/12,08:45:00,38.43,38.45,38.37,38.43,84
2009/1/12,08:46:00,38.43,38.59,38.41,38.53,230
2009/1/12,08:47:00,38.53,38.57,38.47,38.50,84
2009/1/12,08:48:00,38.51,38.59,38.48,38.59,128
2009/1/12,08:49:00,38.58,38.60,38.55,38.55,141
2009/1/12,08:50:00,38.58,38.58,38.47,38.52,136
2009/1/12,08:51:00,38.52,38.52,38.42,38.49,107
2009/1/12,08:52:00,38.49,38.56,38.48,38.53,96
2009/1/12,08:53:00,38.53,38.56,38.49,38.50,41
2009/1/12,08:54:00,38.49,38.52,38.48,38.52,51
2009/1/12,08:55:00,38.52,38.53,38.47,38.50,56
2009/1/12,08:56:00,38.50,38.55,38.48,38.50,53
2009/1/12,08:57:00,38.51,38.55,38.45,38.54,158
2009/1/12,08:58:00,38.55,38.64,38.51,38.58,130
2009/1/12,08:59:00,38.59,38.59,38.33,38.37,313
2009/1/12,09:00:00,38.40,38.47,38.37,38.44,177
2009/1/12,09:01:00,38.46,38.63,38.36,38.39,558
2009/1/12,09:02:00,38.40,38.48,38.20,38.29,617
2009/1/12,09:03:00,38.30,38.53,38.28,38.45,311
2009/1/12,09:04:00,38.45,38.58,38.45,38.46,250
2009/1/12,09:05:00,38.50,38.51,38.30,38.34,312
2009/1/12,09:06:00,38.34,38.47,38.32,38.37,282
2009/1/12,09:07:00,38.37,38.43,38.37,38.42,219
2009/1/12,09:08:00,38.40,38.44,38.36,38.40,167
2009/1/12,09:09:00,38.38,38.43,38.37,38.40,78
2009/1/12,09:10:00,38.42,38.45,38.22,38.28,265
2009/1/12,09:11:00,38.28,38.32,38.13,38.28,520
2009/1/12,09:12:00,38.28,38.31,38.20,38.24,251
2009/1/12,09:13:00,38.25,38.27,38.20,38.24,185
2009/1/12,09:14:00,38.25,38.40,38.25,38.30,475
2009/1/12,09:15:00,38.31,38.36,38.28,38.33,121
2009/1/12,09:16:00,38.34,38.34,38.23,38.28,302
2009/1/12,09:17:00,38.28,38.40,38.25,38.38,269
2009/1/12,09:18:00,38.38,38.39,38.34,38.37,96
2009/1/12,09:19:00,38.37,38.39,38.36,38.38,89
2009/1/12,09:20:00,38.36,38.37,38.23,38.27,206
2009/1/12,09:21:00,38.27,38.36,38.25,38.29,240
2009/1/12,09:22:00,38.27,38.32,38.25,38.27,161
2009/1/12,09:23:00,38.28,38.28,38.24,38.25,159
2009/1/12,09:24:00,38.25,38.36,38.24,38.32,158
2009/1/12,09:25:00,38.33,38.42,38.32,38.42,156
2009/1/12,09:26:00,38.42,38.50,38.34,38.47,313
2009/1/12,09:27:00,38.46,38.50,38.36,38.46,290
2009/1/12,09:28:00,38.45,38.62,38.45,38.56,440
2009/1/12,09:29:00,38.57,38.63,38.52,38.56,203
2009/1/12,09:30:00,38.58,38.61,38.48,38.51,212
2009/1/12,09:31:00,38.52,38.76,38.52,38.73,927
2009/1/12,09:32:00,38.72,38.77,38.65,38.71,328
2009/1/12,09:33:00,38.71,38.73,38.66,38.71,268
2009/1/12,09:34:00,38.71,38.75,38.66,38.70,405
2009/1/12,09:35:00,38.69,38.76,38.64,38.64,414
2009/1/12,09:36:00,38.63,38.81,38.63,38.81,433
2009/1/12,09:37:00,38.81,38.84,38.65,38.68,518
2009/1/12,09:38:00,38.68,38.68,38.55,38.67,503
2009/1/12,09:39:00,38.67,38.76,38.61,38.63,195
2009/1/12,09:40:00,38.62,38.65,38.54,38.58,313
2009/1/12,09:41:00,38.60,38.63,38.55,38.60,166
2009/1/12,09:42:00,38.61,38.63,38.55,38.59,161
2009/1/12,09:43:00,38.59,38.62,38.54,38.56,174
2009/1/12,09:44:00,38.55,38.66,38.54,38.61,223
2009/1/12,09:45:00,38.61,38.68,38.57,38.66,271
2009/1/12,09:46:00,38.64,38.65,38.54,38.55,214
2009/1/12,09:47:00,38.54,38.67,38.51,38.65,257
2009/1/12,09:48:00,38.65,38.74,38.65,38.70,218
2009/1/12,09:49:00,38.69,38.83,38.68,38.74,546
2009/1/12,09:50:00,38.76,38.80,38.70,38.79,192
2009/1/12,09:51:00,38.79,38.79,38.69,38.71,133
2009/1/12,09:52:00,38.72,38.75,38.66,38.69,144
2009/1/12,09:53:00,38.70,38.81,38.68,38.78,244
2009/1/12,09:54:00,38.77,38.95,38.75,38.91,622
2009/1/12,09:55:00,38.91,38.92,38.82,38.88,251
2009/1/12,09:56:00,38.88,38.88,38.74,38.75,302
2009/1/12,09:57:00,38.75,38.78,38.69,38.74,381
2009/1/12,09:58:00,38.74,38.76,38.66,38.66,218
2009/1/12,09:59:00,38.68,38.70,38.59,38.62,537
2009/1/12,10:00:00,38.61,38.64,38.55,38.60,342
2009/1/12,10:01:00,38.60,38.66,38.60,38.64,161
2009/1/12,10:02:00,38.65,38.66,38.56,38.59,238
2009/1/12,10:03:00,38.60,38.64,38.52,38.57,331
2009/1/12,10:04:00,38.57,38.57,38.42,38.47,618
2009/1/12,10:05:00,38.48,38.57,38.42,38.52,504
2009/1/12,10:06:00,38.52,38.60,38.50,38.50,219
2009/1/12,10:07:00,38.50,38.55,38.40,38.42,294
2009/1/12,10:08:00,38.41,38.43,38.20,38.20,834
2009/1/12,10:09:00,38.20,38.25,38.16,38.17,658
2009/1/12,10:10:00,38.17,38.24,38.02,38.06,1599
2009/1/12,10:11:00,38.06,38.19,38.00,38.11,1375
2009/1/12,10:12:00,38.10,38.19,37.96,38.02,934
2009/1/12,10:13:00,38.02,38.12,37.97,38.02,824
2009/1/12,10:14:00,38.02,38.14,37.98,38.07,436
2009/1/12,10:15:00,38.07,38.08,37.92,38.00,759
2009/1/12,10:16:00,38.01,38.18,38.00,38.13,455
2009/1/12,10:17:00,38.12,38.25,38.06,38.14,483
2009/1/12,10:18:00,38.15,38.23,38.09,38.13,213
2009/1/12,10:19:00,38.12,38.17,38.06,38.16,393
2009/1/12,10:20:00,38.18,38.18,38.05,38.12,228
2009/1/12,10:21:00,38.11,38.17,38.06,38.15,178
2009/1/12,10:22:00,38.15,38.24,38.15,38.15,189
2009/1/12,10:23:00,38.14,38.34,38.12,38.33,259
2009/1/12,10:24:00,38.33,38.34,38.24,38.31,216
2009/1/12,10:25:00,38.32,38.32,38.20,38.22,303
2009/1/12,10:26:00,38.22,38.29,38.18,38.23,310
2009/1/12,10:27:00,38.23,38.23,38.19,38.23,98
2009/1/12,10:28:00,38.23,38.30,38.23,38.28,124
2009/1/12,10:29:00,38.28,38.31,38.21,38.24,256
2009/1/12,10:30:00,38.24,38.32,38.24,38.27,210
2009/1/12,10:31:00,38.26,38.27,38.15,38.22,485
2009/1/12,10:32:00,38.23,38.28,38.21,38.24,122
2009/1/12,10:33:00,38.25,38.34,38.23,38.29,131
2009/1/12,10:34:00,38.29,38.44,38.23,38.43,394
2009/1/12,10:35:00,38.43,38.46,38.35,38.39,233
2009/1/12,10:36:00,38.38,38.39,38.31,38.34,165
2009/1/12,10:37:00,38.35,38.47,38.35,38.46,426
2009/1/12,10:38:00,38.47,38.49,38.43,38.43,157
2009/1/12,10:39:00,38.43,38.50,38.40,38.49,219
2009/1/12,10:40:00,38.49,38.51,38.37,38.37,193
2009/1/12,10:41:00,38.36,38.42,38.31,38.42,283
2009/1/12,10:42:00,38.43,38.44,38.18,38.23,423
2009/1/12,10:43:00,38.23,38.27,38.16,38.19,280
2009/1/12,10:44:00,38.19,38.27,38.18,38.20,204
2009/1/12,10:45:00,38.20,38.20,38.12,38.20,231
2009/1/12,10:46:00,38.20,38.26,38.17,38.17,170
2009/1/12,10:47:00,38.17,38.29,38.15,38.26,145
2009/1/12,10:48:00,38.25,38.30,38.20,38.20,133
2009/1/12,10:49:00,38.20,38.23,38.16,38.16,164
2009/1/12,10:50:00,38.16,38.16,38.06,38.08,399
2009/1/12,10:51:00,38.09,38.12,38.00,38.07,471
2009/1/12,10:52:00,38.06,38.10,38.00,38.06,240
2009/1/12,10:53:00,38.06,38.14,38.02,38.04,197
2009/1/12,10:54:00,38.05,38.08,37.90,37.99,684
2009/1/12,10:55:00,37.99,38.02,37.87,37.93,537
2009/1/12,10:56:00,37.93,38.05,37.92,38.04,370
2009/1/12,10:57:00,38.04,38.05,37.96,38.01,263
2009/1/12,10:58:00,38.01,38.03,37.90,37.95,373
2009/1/12,10:59:00,37.95,37.97,37.84,37.90,494
2009/1/12,11:00:00,37.89,37.93,37.84,37.86,310
2009/1/12,11:01:00,37.85,38.00,37.82,38.00,551
2009/1/12,11:02:00,37.98,37.99,37.92,37.98,192
2009/1/12,11:03:00,37.99,38.06,37.95,38.01,585
2009/1/12,11:04:00,38.00,38.01,37.86,37.89,259
2009/1/12,11:05:00,37.89,37.89,37.71,37.75,1384
2009/1/12,11:06:00,37.75,37.84,37.72,37.81,428
2009/1/12,11:07:00,37.81,37.95,37.80,37.85,301
2009/1/12,11:08:00,37.86,37.97,37.85,37.97,260
2009/1/12,11:09:00,37.97,37.98,37.95,37.96,173
2009/1/12,11:10:00,37.97,37.97,37.85,37.87,265
2009/1/12,11:11:00,37.87,37.89,37.81,37.85,172
2009/1/12,11:12:00,37.85,37.85,37.76,37.78,265
2009/1/12,11:13:00,37.79,37.79,37.73,37.79,178
2009/1/12,11:14:00,37.79,37.79,37.72,37.77,152
2009/1/12,11:15:00,37.76,37.79,37.71,37.73,378
2009/1/12,11:16:00,37.75,37.86,37.60,37.72,895
2009/1/12,11:17:00,37.73,37.82,37.70,37.74,282
2009/1/12,11:18:00,37.73,37.80,37.70,37.71,311
2009/1/12,11:19:00,37.70,37.78,37.66,37.77,181
2009/1/12,11:20:00,37.76,37.93,37.76,37.87,490
2009/1/12,11:21:00,37.88,37.88,37.81,37.85,181
2009/1/12,11:22:00,37.84,37.98,37.83,37.89,408
2009/1/12,11:23:00,37.88,37.96,37.88,37.96,108
2009/1/12,11:24:00,37.95,37.96,37.84,37.94,433
2009/1/12,11:25:00,37.93,37.96,37.85,37.88,160
2009/1/12,11:26:00,37.88,37.94,37.80,37.88,280
2009/1/12,11:27:00,37.88,37.97,37.75,37.79,403
2009/1/12,11:28:00,37.79,37.94,37.78,37.90,294
2009/1/12,11:29:00,37.89,37.91,37.78,37.87,404
2009/1/12,11:30:00,37.89,37.91,37.64,37.81,983
2009/1/12,11:31:00,37.81,37.86,37.73,37.82,406
2009/1/12,11:32:00,37.81,37.90,37.80,37.89,248
2009/1/12,11:33:00,37.89,37.97,37.86,37.96,212
2009/1/12,11:34:00,37.94,37.96,37.86,37.88,212
2009/1/12,11:35:00,37.86,37.97,37.86,37.97,216
2009/1/12,11:36:00,37.96,37.97,37.86,37.92,208
2009/1/12,11:37:00,37.92,37.93,37.82,37.84,218
2009/1/12,11:38:00,37.84,37.93,37.83,37.88,201
2009/1/12,11:39:00,37.89,37.92,37.84,37.87,161
2009/1/12,11:40:00,37.89,38.10,37.89,38.03,649
2009/1/12,11:41:00,38.01,38.09,37.94,37.97,341
2009/1/12,11:42:00,37.97,38.03,37.92,37.98,157
2009/1/12,11:43:00,37.98,38.03,37.98,38.03,237
2009/1/12,11:44:00,38.04,38.05,38.00,38.04,181
2009/1/12,11:45:00,38.03,38.05,37.95,37.97,311
2009/1/12,11:46:00,37.98,38.00,37.87,37.98,158
2009/1/12,11:47:00,37.97,38.03,37.94,37.96,193
2009/1/12,11:48:00,37.94,38.03,37.93,37.96,156
2009/1/12,11:49:00,37.97,37.99,37.84,37.90,290
2009/1/12,11:50:00,37.90,37.94,37.80,37.90,87
2009/1/12,11:51:00,37.91,37.91,37.87,37.89,83
2009/1/12,11:52:00,37.88,37.91,37.88,37.89,68
2009/1/12,11:53:00,37.90,37.94,37.88,37.94,140
2009/1/12,11:54:00,37.94,37.95,37.89,37.92,97
2009/1/12,11:55:00,37.91,37.91,37.89,37.91,51
2009/1/12,11:56:00,37.92,37.94,37.87,37.89,81
2009/1/12,11:57:00,37.89,37.92,37.87,37.88,88
2009/1/12,11:58:00,37.88,37.92,37.86,37.91,97
2009/1/12,11:59:00,37.90,37.93,37.88,37.93,57
2009/1/12,12:00:00,37.92,37.92,37.88,37.90,63
2009/1/12,12:01:00,37.89,37.90,37.77,37.82,321
2009/1/12,12:02:00,37.84,37.90,37.80,37.90,134
2009/1/12,12:03:00,37.91,38.04,37.89,38.02,306
2009/1/12,12:04:00,38.01,38.03,37.95,37.98,95
2009/1/12,12:05:00,37.96,37.97,37.91,37.95,133
2009/1/12,12:06:00,37.95,38.04,37.94,37.95,213
2009/1/12,12:07:00,37.95,38.05,37.93,38.05,151
2009/1/12,12:08:00,38.03,38.08,37.95,37.97,241
2009/1/12,12:09:00,37.97,38.06,37.95,38.06,214
2009/1/12,12:10:00,38.04,38.10,38.03,38.03,200
2009/1/12,12:11:00,38.03,38.09,38.00,38.06,131
2009/1/12,12:12:00,38.07,38.08,37.98,38.00,98
2009/1/12,12:13:00,38.00,38.10,37.97,38.10,159
2009/1/12,12:14:00,38.09,38.15,38.05,38.12,308
2009/1/12,12:15:00,38.10,38.11,38.03,38.04,113
2009/1/12,12:16:00,38.07,38.13,38.07,38.10,106
2009/1/12,12:17:00,38.08,38.09,38.00,38.02,192
2009/1/12,12:18:00,38.02,38.04,37.92,38.01,295
2009/1/12,12:19:00,38.00,38.05,37.98,38.04,92
2009/1/12,12:20:00,38.05,38.25,38.04,38.23,639
2009/1/12,12:21:00,38.23,38.27,38.21,38.24,845
2009/1/12,12:22:00,38.24,38.34,38.21,38.26,474
2009/1/12,12:23:00,38.25,38.26,38.14,38.14,333
2009/1/12,12:24:00,38.14,38.15,38.01,38.05,419
2009/1/12,12:25:00,38.05,38.11,38.04,38.07,146
2009/1/12,12:26:00,38.06,38.11,38.02,38.02,128
2009/1/12,12:27:00,38.04,38.08,38.01,38.05,90
2009/1/12,12:28:00,38.06,38.09,38.03,38.04,101
2009/1/12,12:29:00,38.02,38.05,37.95,37.98,283
2009/1/12,12:30:00,37.99,38.07,37.96,38.06,274
2009/1/12,12:31:00,38.07,38.07,37.95,37.97,198
2009/1/12,12:32:00,37.97,38.08,37.96,37.99,213
2009/1/12,12:33:00,38.00,38.09,37.93,38.06,205
2009/1/12,12:34:00,38.05,38.08,38.01,38.05,114
2009/1/12,12:35:00,38.05,38.07,37.99,38.03,105
2009/1/12,12:36:00,38.02,38.08,37.97,38.06,107
2009/1/12,12:37:00,38.05,38.06,37.88,37.92,403
2009/1/12,12:38:00,37.92,37.97,37.88,37.91,112
2009/1/12,12:39:00,37.90,37.92,37.85,37.85,146
2009/1/12,12:40:00,37.86,38.01,37.83,38.00,494
2009/1/12,12:41:00,38.00,38.02,37.97,37.98,247
2009/1/12,12:42:00,37.97,38.00,37.94,37.98,79
2009/1/12,12:43:00,37.96,37.96,37.93,37.93,34
2009/1/12,12:44:00,37.94,37.95,37.89,37.93,73
2009/1/12,12:45:00,37.94,37.99,37.92,37.94,93
2009/1/12,12:46:00,37.95,38.01,37.92,38.00,52
2009/1/12,12:47:00,38.01,38.05,37.99,38.03,128
2009/1/12,12:48:00,38.03,38.12,38.01,38.01,251
2009/1/12,12:49:00,38.02,38.02,37.89,37.97,214
2009/1/12,12:50:00,37.97,38.12,37.96,38.10,158
2009/1/12,12:51:00,38.09,38.13,38.03,38.08,132
2009/1/12,12:52:00,38.08,38.14,38.02,38.12,199
2009/1/12,12:53:00,38.11,38.11,37.94,37.98,239
2009/1/12,12:54:00,37.99,37.99,37.93,37.95,47
2009/1/12,12:55:00,37.95,38.00,37.93,37.98,76
2009/1/12,12:56:00,37.96,37.96,37.86,37.96,243
2009/1/12,12:57:00,37.97,38.00,37.88,37.96,176
2009/1/12,12:58:00,37.98,37.98,37.88,37.93,88
2009/1/12,12:59:00,37.93,38.00,37.82,37.88,292
2009/1/12,13:00:00,37.86,37.93,37.85,37.87,161
2009/1/12,13:01:00,37.87,37.87,37.82,37.85,185
2009/1/12,13:02:00,37.84,37.87,37.83,37.85,171
2009/1/12,13:03:00,37.85,37.90,37.82,37.84,154
2009/1/12,13:04:00,37.85,37.85,37.74,37.76,377
2009/1/12,13:05:00,37.76,37.82,37.75,37.80,97
2009/1/12,13:06:00,37.80,37.82,37.77,37.81,93
2009/1/12,13:07:00,37.79,37.83,37.79,37.80,57
2009/1/12,13:08:00,37.81,37.82,37.72,37.77,308
2009/1/12,13:09:00,37.78,37.84,37.77,37.84,181
2009/1/12,13:10:00,37.85,37.85,37.74,37.77,112
2009/1/12,13:11:00,37.76,37.78,37.70,37.74,181
2009/1/12,13:12:00,37.74,37.79,37.72,37.77,122
2009/1/12,13:13:00,37.78,37.81,37.77,37.80,67
2009/1/12,13:14:00,37.79,37.79,37.71,37.75,104
2009/1/12,13:15:00,37.73,37.90,37.71,37.87,570
2009/1/12,13:16:00,37.86,37.86,37.75,37.80,271
2009/1/12,13:17:00,37.80,37.88,37.80,37.88,122
2009/1/12,13:18:00,37.86,37.88,37.82,37.85,82
2009/1/12,13:19:00,37.85,37.88,37.84,37.86,39
2009/1/12,13:20:00,37.86,37.94,37.81,37.92,230
2009/1/12,13:21:00,37.92,37.92,37.77,37.79,269
2009/1/12,13:22:00,37.78,37.84,37.57,37.64,763
2009/1/12,13:23:00,37.65,37.75,37.64,37.68,333
2009/1/12,13:24:00,37.70,37.72,37.62,37.67,192
2009/1/12,13:25:00,37.67,37.69,37.60,37.63,158
2009/1/12,13:26:00,37.63,37.83,37.62,37.80,491
2009/1/12,13:27:00,37.81,37.83,37.80,37.80,144
2009/1/12,13:28:00,37.81,37.84,37.80,37.84,185
2009/1/12,13:29:00,37.82,37.83,37.80,37.82,105
2009/1/12,13:30:00,37.82,37.84,37.80,37.83,128
2009/1/12,13:31:00,37.80,37.88,37.80,37.80,202
2009/1/12,13:32:00,37.80,37.82,37.80,37.82,99
2009/1/12,13:33:00,37.82,37.84,37.80,37.80,57
2009/1/12,13:34:00,37.80,37.85,37.80,37.82,181
2009/1/12,13:35:00,37.81,37.93,37.80,37.92,579
2009/1/12,13:36:00,37.89,38.04,37.88,37.95,593
2009/1/12,13:37:00,37.95,38.07,37.92,37.93,281
2009/1/12,13:38:00,37.95,38.00,37.93,37.93,103
2009/1/12,13:39:00,37.93,37.93,37.72,37.76,454
2009/1/12,13:40:00,37.76,37.92,37.76,37.89,455
2009/1/12,13:41:00,37.89,37.91,37.85,37.88,118
2009/1/12,13:42:00,37.88,38.06,37.85,37.99,811
2009/1/12,13:43:00,37.99,38.03,37.94,38.00,97
2009/1/12,13:44:00,38.00,38.04,37.95,37.96,175
2009/1/12,13:45:00,37.98,38.26,37.98,38.24,1185
2009/1/12,13:46:00,38.25,38.34,38.20,38.34,606
2009/1/12,13:47:00,38.33,38.47,38.33,38.43,1457
2009/1/12,13:48:00,38.42,38.47,38.36,38.40,499
2009/1/12,13:49:00,38.44,38.56,38.43,38.49,759
2009/1/12,13:50:00,38.49,38.57,38.33,38.34,623
2009/1/12,13:51:00,38.34,38.41,38.27,38.33,646
2009/1/12,13:52:00,38.32,38.33,38.29,38.30,127
2009/1/12,13:53:00,38.30,38.32,38.24,38.30,232
2009/1/12,13:54:00,38.29,38.30,38.15,38.23,575
2009/1/12,13:55:00,38.24,38.41,38.24,38.38,647
2009/1/12,13:56:00,38.41,38.50,38.40,38.42,466
2009/1/12,13:57:00,38.42,38.43,38.31,38.33,450
2009/1/12,13:58:00,38.34,38.46,38.33,38.43,231
2009/1/12,13:59:00,38.44,38.44,38.34,38.39,280
2009/1/12,14:00:00,38.39,38.43,38.33,38.42,149
2009/1/12,14:01:00,38.40,38.43,38.25,38.27,351
2009/1/12,14:02:00,38.27,38.29,38.21,38.24,418
2009/1/12,14:03:00,38.25,38.25,38.05,38.09,381
2009/1/12,14:04:00,38.07,38.16,38.00,38.13,779
2009/1/12,14:05:00,38.13,38.20,38.12,38.19,232
2009/1/12,14:06:00,38.18,38.20,38.12,38.13,232
2009/1/12,14:07:00,38.14,38.32,38.14,38.21,325
2009/1/12,14:08:00,38.22,38.27,38.11,38.12,369
2009/1/12,14:09:00,38.13,38.16,38.11,38.12,126
2009/1/12,14:10:00,38.11,38.15,38.11,38.14,169
2009/1/12,14:11:00,38.13,38.15,38.02,38.09,268
2009/1/12,14:12:00,38.10,38.11,38.02,38.05,192
2009/1/12,14:13:00,38.04,38.14,37.90,38.03,780
2009/1/12,14:14:00,38.03,38.10,37.93,38.06,530
2009/1/12,14:15:00,38.07,38.10,38.04,38.09,105
2009/1/12,14:16:00,38.09,38.10,37.93,37.96,362
2009/1/12,14:17:00,37.98,38.21,37.96,38.05,340
2009/1/12,14:18:00,38.07,38.08,37.91,37.93,354
2009/1/12,14:19:00,37.92,37.96,37.85,37.93,585
2009/1/12,14:20:00,37.90,37.93,37.84,37.84,193
2009/1/12,14:21:00,37.86,37.91,37.72,37.77,686
2009/1/12,14:22:00,37.76,37.80,37.56,37.70,1058
2009/1/12,14:23:00,37.68,37.77,37.65,37.76,440
2009/1/12,14:24:00,37.78,37.78,37.51,37.62,923
2009/1/12,14:25:00,37.61,37.78,37.59,37.76,348
2009/1/12,14:26:00,37.76,37.84,37.58,37.60,670
2009/1/12,14:27:00,37.59,37.76,37.52,37.64,2141
2009/1/12,14:28:00,37.62,37.66,37.56,37.61,952
2009/1/12,14:29:00,37.62,37.70,37.60,37.61,1295
2009/1/12,14:30:00,37.61,37.66,37.48,37.60,2464
2009/1/12,14:31:00,37.60,37.66,37.54,37.65,583
2009/1/12,14:32:00,37.65,37.68,37.63,37.65,267
2009/1/12,14:33:00,37.66,37.70,37.62,37.66,289
2009/1/12,14:34:00,37.65,37.68,37.64,37.66,151
2009/1/12,14:35:00,37.65,37.68,37.61,37.66,117
2009/1/12,14:36:00,37.67,37.74,37.66,37.70,140
2009/1/12,14:37:00,37.72,37.80,37.69,37.75,177
2009/1/12,14:38:00,37.75,37.79,37.75,37.78,64
2009/1/12,14:39:00,37.78,37.80,37.75,37.77,102
2009/1/12,14:40:00,37.78,37.80,37.76,37.77,82
2009/1/12,14:41:00,37.77,37.79,37.68,37.71,112
2009/1/12,14:42:00,37.71,37.72,37.69,37.70,31
2009/1/12,14:43:00,37.71,37.73,37.70,37.73,23
2009/1/12,14:44:00,37.73,37.74,37.69,37.73,61
2009/1/12,14:45:00,37.74,37.75,37.69,37.70,75
2009/1/12,14:46:00,37.69,37.72,37.69,37.70,47
2009/1/12,14:47:00,37.70,37.74,37.70,37.73,33
2009/1/12,14:48:00,37.74,37.75,37.72,37.75,46
2009/1/12,14:49:00,37.74,37.79,37.74,37.79,72
2009/1/12,14:50:00,37.79,37.79,37.75,37.77,22
2009/1/12,14:51:00,37.78,37.84,37.78,37.83,99
2009/1/12,14:52:00,37.83,37.93,37.83,37.90,179
2009/1/12,14:53:00,37.92,37.93,37.87,37.87,42
2009/1/12,14:54:00,37.88,37.92,37.88,37.90,27
2009/1/12,14:55:00,37.91,37.91,37.87,37.89,68
2009/1/12,14:56:00,37.89,37.89,37.85,37.86,60
2009/1/12,14:57:00,37.87,37.88,37.82,37.85,45
2009/1/12,14:58:00,37.85,37.86,37.83,37.86,39
2009/1/12,14:59:00,37.86,37.88,37.85,37.85,22
2009/1/12,15:00:00,37.86,37.87,37.85,37.85,36
2009/1/12,15:01:00,37.85,37.87,37.83,37.85,23
2009/1/12,15:02:00,37.86,37.86,37.83,37.83,25
2009/1/12,15:03:00,37.85,37.85,37.80,37.80,52
2009/1/12,15:04:00,37.82,37.82,37.82,37.82,27
2009/1/12,15:05:00,37.82,37.85,37.82,37.83,40
2009/1/12,15:06:00,37.84,37.84,37.81,37.84,23
2009/1/12,15:07:00,37.85,37.86,37.83,37.83,96
2009/1/12,15:08:00,37.84,37.85,37.82,37.82,52
2009/1/12,15:09:00,37.82,37.85,37.76,37.81,106
2009/1/12,15:10:00,37.81,37.81,37.80,37.80,4
2009/1/12,15:11:00,37.80,37.81,37.79,37.80,13
2009/1/12,15:12:00,37.78,37.79,37.78,37.79,7
2009/1/12,15:13:00,37.79,37.85,37.79,37.85,43
2009/1/12,15:14:00,37.85,37.86,37.78,37.78,45
2009/1/12,15:15:00,37.80,37.87,37.77,37.87,58
2009/1/12,15:16:00,37.85,37.89,37.82,37.83,66
2009/1/12,15:17:00,37.83,37.87,37.79,37.81,89
2009/1/12,15:18:00,37.82,37.84,37.81,37.84,32
2009/1/12,15:19:00,37.83,37.85,37.79,37.80,51
2009/1/12,15:20:00,37.81,37.81,37.78,37.78,17
2009/1/12,15:21:00,37.77,37.77,37.73,37.76,54
2009/1/12,15:22:00,37.75,37.75,37.64,37.66,71
2009/1/12,15:23:00,37.66,37.66,37.62,37.64,23
2009/1/12,15:24:00,37.64,37.64,37.62,37.62,31
2009/1/12,15:25:00,37.63,37.72,37.63,37.67,82
2009/1/12,15:26:00,37.67,37.70,37.63,37.66,36
2009/1/12,15:27:00,37.68,37.70,37.66,37.69,35
2009/1/12,15:28:00,37.70,37.71,37.69,37.70,27
2009/1/12,15:29:00,37.71,37.73,37.70,37.73,10
2009/1/12,15:30:00,37.72,37.75,37.72,37.75,22
2009/1/12,15:31:00,37.75,37.76,37.73,37.75,17
2009/1/12,15:32:00,37.73,37.77,37.72,37.75,14
2009/1/12,15:33:00,37.75,37.76,37.74,37.75,14
2009/1/12,15:34:00,37.73,37.74,37.71,37.72,25
2009/1/12,15:35:00,37.73,37.74,37.71,37.73,34
2009/1/12,15:36:00,37.72,37.73,37.69,37.72,11
2009/1/12,15:37:00,37.72,37.75,37.72,37.74,9
2009/1/12,15:38:00,37.73,37.73,37.70,37.70,14
2009/1/12,15:39:00,37.70,37.73,37.67,37.71,23
2009/1/12,15:40:00,37.69,37.70,37.67,37.67,26
2009/1/12,15:41:00,37.67,37.68,37.65,37.67,58
2009/1/12,15:42:00,37.66,37.69,37.65,37.66,32
2009/1/12,15:43:00,37.66,37.69,37.65,37.69,13
2009/1/12,15:44:00,37.66,37.73,37.65,37.73,33
2009/1/12,15:45:00,37.72,37.72,37.70,37.70,22
2009/1/12,15:46:00,37.74,37.74,37.69,37.73,8
2009/1/12,15:47:00,37.73,37.73,37.71,37.73,20
2009/1/12,15:48:00,37.73,37.75,37.72,37.73,57
2009/1/12,15:49:00,37.72,37.73,37.71,37.71,18
2009/1/12,15:50:00,37.72,37.73,37.70,37.71,45
2009/1/12,15:51:00,37.71,37.77,37.71,37.77,34
2009/1/12,15:52:00,37.75,37.76,37.70,37.74,103
2009/1/12,15:53:00,37.76,37.76,37.68,37.69,99
2009/1/12,15:54:00,37.69,37.69,37.64,37.65,67
2009/1/12,15:55:00,37.65,37.66,37.64,37.66,19
2009/1/12,15:56:00,37.66,37.66,37.63,37.63,27
2009/1/12,15:57:00,37.63,37.70,37.62,37.70,37
2009/1/12,15:58:00,37.67,37.68,37.60,37.65,77
2009/1/12,15:59:00,37.65,37.70,37.61,37.62,83
2009/1/12,16:00:00,37.61,37.64,37.58,37.61,75
2009/1/12,16:01:00,37.62,37.66,37.60,37.66,18
2009/1/12,16:02:00,37.68,37.74,37.68,37.74,32
2009/1/12,16:03:00,37.72,37.76,37.70,37.71,27
2009/1/12,16:04:00,37.73,37.74,37.72,37.74,5
2009/1/12,16:05:00,37.75,37.75,37.75,37.75,2
2009/1/12,16:06:00,37.72,37.77,37.70,37.74,48
2009/1/12,16:07:00,37.72,37.72,37.65,37.67,34
2009/1/12,16:08:00,37.68,37.69,37.67,37.67,13
2009/1/12,16:09:00,37.66,37.66,37.60,37.62,58
2009/1/12,16:10:00,37.63,37.63,37.63,37.63,1
2009/1/12,16:11:00,37.63,37.66,37.62,37.66,8
2009/1/12,16:12:00,37.66,37.66,37.66,37.66,1
2009/1/12,16:14:00,37.65,37.65,37.65,37.65,1
2009/1/12,16:15:00,37.66,37.68,37.66,37.68,3
2009/1/12,16:16:00,37.67,37.67,37.67,37.67,2
2009/1/12,16:17:00,37.69,37.69,37.66,37.66,10
2009/1/12,16:18:00,37.69,37.69,37.69,37.69,1
2009/1/12,16:19:00,37.69,37.69,37.69,37.69,2
2009/1/12,16:20:00,37.70,37.71,37.70,37.71,4
2009/1/12,16:21:00,37.71,37.71,37.70,37.70,12
2009/1/12,16:23:00,37.70,37.70,37.70,37.70,4
2009/1/12,16:24:00,37.70,37.70,37.69,37.69,7
2009/1/12,16:25:00,37.68,37.68,37.68,37.68,2
2009/1/12,16:26:00,37.68,37.70,37.68,37.68,3
2009/1/12,16:27:00,37.66,37.66,37.65,37.65,3
2009/1/12,16:29:00,37.67,37.67,37.67,37.67,2
2009/1/12,16:30:00,37.67,37.67,37.67,37.67,2
2009/1/12,16:32:00,37.65,37.65,37.65,37.65,1
2009/1/12,16:33:00,37.63,37.63,37.58,37.58,20
2009/1/12,16:34:00,37.62,37.63,37.62,37.63,3
2009/1/12,16:35:00,37.60,37.65,37.57,37.60,8
2009/1/12,16:36:00,37.61,37.61,37.61,37.61,1
2009/1/12,16:38:00,37.61,37.61,37.58,37.58,5
2009/1/12,16:39:00,37.58,37.58,37.58,37.58,2
2009/1/12,16:40:00,37.58,37.63,37.58,37.63,29
2009/1/12,16:41:00,37.63,37.68,37.63,37.68,42
2009/1/12,16:42:00,37.68,37.69,37.68,37.68,40
2009/1/12,16:43:00,37.68,37.69,37.68,37.68,5
2009/1/12,16:44:00,37.69,37.69,37.69,37.69,2
2009/1/12,16:45:00,37.68,37.68,37.63,37.63,5
2009/1/12,16:46:00,37.66,37.68,37.66,37.67,4
2009/1/12,16:47:00,37.67,37.69,37.67,37.67,6
2009/1/12,16:48:00,37.67,37.67,37.67,37.67,2
2009/1/12,16:49:00,37.67,37.67,37.64,37.64,4
2009/1/12,16:52:00,37.67,37.68,37.67,37.68,5
2009/1/12,16:55:00,37.66,37.66,37.66,37.66,4
2009/1/12,16:56:00,37.66,37.66,37.66,37.66,4
2009/1/12,16:57:00,37.66,37.67,37.66,37.67,6
2009/1/12,16:58:00,37.67,37.67,37.67,37.67,11
2009/1/12,16:59:00,37.67,37.68,37.67,37.68,6
2009/1/12,17:00:00,37.66,37.68,37.66,37.67,6
2009/1/12,17:01:00,37.69,37.71,37.69,37.70,10
2009/1/12,17:02:00,37.68,37.68,37.68,37.68,3
2009/1/12,17:04:00,37.67,37.67,37.61,37.61,16
2009/1/12,17:05:00,37.63,37.63,37.63,37.63,1
2009/1/12,17:06:00,37.62,37.63,37.62,37.63,4
2009/1/12,17:09:00,37.63,37.63,37.61,37.61,6
2009/1/12,17:10:00,37.61,37.61,37.61,37.61,1
2009/1/12,17:11:00,37.59,37.59,37.59,37.59,1
2009/1/12,17:12:00,37.63,37.63,37.63,37.63,2
2009/1/12,17:13:00,37.63,37.63,37.63,37.63,1
2009/1/12,17:14:00,37.60,37.60,37.58,37.60,18
2009/1/12,17:15:00,37.60,37.60,37.55,37.55,9
2009/1/12,18:01:00,37.49,37.65,37.49,37.54,9
2009/1/12,18:02:00,37.54,37.55,37.54,37.55,5
2009/1/12,18:03:00,37.55,37.55,37.55,37.55,3
2009/1/12,18:04:00,37.55,37.55,37.55,37.55,1
2009/1/12,18:05:00,37.62,37.65,37.62,37.65,2
2009/1/12,18:06:00,37.69,37.69,37.60,37.64,4
2009/1/12,18:07:00,37.64,37.64,37.64,37.64,2
2009/1/12,18:08:00,37.59,37.59,37.58,37.59,14
2009/1/12,18:09:00,37.63,37.65,37.60,37.60,9
2009/1/12,18:10:00,37.67,37.72,37.67,37.72,3
2009/1/12,18:11:00,37.66,37.66,37.63,37.63,4
2009/1/12,18:12:00,37.63,37.63,37.62,37.62,3
2009/1/12,18:13:00,37.61,37.62,37.59,37.62,6
2009/1/12,18:15:00,37.60,37.62,37.60,37.60,7
2009/1/12,18:16:00,37.61,37.62,37.60,37.60,5
2009/1/12,18:17:00,37.62,37.62,37.62,37.62,1
2009/1/12,18:18:00,37.62,37.64,37.60,37.64,5
2009/1/12,18:19:00,37.65,37.65,37.65,37.65,3
2009/1/12,18:20:00,37.64,37.64,37.60,37.60,2
2009/1/12,18:21:00,37.65,37.66,37.62,37.62,8
2009/1/12,18:22:00,37.62,37.62,37.62,37.62,2
2009/1/12,18:23:00,37.63,37.63,37.63,37.63,1
2009/1/12,18:25:00,37.67,37.69,37.67,37.69,11
2009/1/12,18:26:00,37.64,37.66,37.64,37.65,3
2009/1/12,18:27:00,37.64,37.70,37.64,37.70,4
2009/1/12,18:28:00,37.70,37.70,37.70,37.70,5
2009/1/12,18:29:00,37.70,37.70,37.64,37.64,6
2009/1/12,18:30:00,37.69,37.70,37.69,37.70,4
2009/1/12,18:31:00,37.71,37.71,37.71,37.71,2
2009/1/12,18:33:00,37.72,37.72,37.67,37.67,7
2009/1/12,18:34:00,37.70,37.70,37.70,37.70,5
2009/1/12,18:44:00,37.65,37.68,37.65,37.68,3
2009/1/12,18:45:00,37.64,37.64,37.62,37.63,7
2009/1/12,18:46:00,37.64,37.65,37.64,37.65,5
2009/1/12,18:47:00,37.65,37.66,37.65,37.66,6
2009/1/12,18:48:00,37.69,37.69,37.69,37.69,1
2009/1/12,18:49:00,37.69,37.69,37.69,37.69,1
2009/1/12,18:50:00,37.69,37.69,37.69,37.69,1
2009/1/12,18:51:00,37.69,37.69,37.69,37.69,1
2009/1/12,18:53:00,37.67,37.67,37.67,37.67,3
2009/1/12,18:54:00,37.66,37.66,37.65,37.65,5
2009/1/12,18:55:00,37.65,37.65,37.65,37.65,18
2009/1/12,18:57:00,37.66,37.66,37.66,37.66,1
2009/1/12,18:58:00,37.66,37.66,37.66,37.66,2
2009/1/12,18:59:00,37.66,37.66,37.66,37.66,4
2009/1/12,19:00:00,37.64,37.64,37.64,37.64,1
2009/1/12,19:01:00,37.67,37.67,37.63,37.63,3
2009/1/12,19:04:00,37.65,37.65,37.64,37.64,6
2009/1/12,19:06:00,37.63,37.63,37.63,37.63,9
2009/1/12,19:07:00,37.63,37.63,37.63,37.63,3
2009/1/12,19:08:00,37.65,37.70,37.65,37.70,15
2009/1/12,19:11:00,37.66,37.66,37.65,37.65,7
2009/1/12,19:12:00,37.64,37.64,37.61,37.63,20
2009/1/12,19:13:00,37.63,37.64,37.60,37.60,27
2009/1/12,19:14:00,37.58,37.58,37.53,37.53,11
2009/1/12,19:15:00,37.51,37.51,37.47,37.50,27
2009/1/12,19:16:00,37.49,37.52,37.48,37.50,5
2009/1/12,19:17:00,37.48,37.50,37.41,37.41,13
2009/1/12,19:18:00,37.43,37.44,37.42,37.44,5
2009/1/12,19:19:00,37.41,37.46,37.37,37.39,19
2009/1/12,19:20:00,37.39,37.39,37.25,37.25,92
2009/1/12,19:21:00,37.26,37.28,37.25,37.28,15
2009/1/12,19:22:00,37.29,37.29,37.16,37.18,48
2009/1/12,19:23:00,37.20,37.20,37.16,37.20,14
2009/1/12,19:24:00,37.23,37.25,37.12,37.22,54
2009/1/12,19:25:00,37.18,37.22,37.16,37.19,7
2009/1/12,19:26:00,37.21,37.22,37.19,37.22,24
2009/1/12,19:27:00,37.22,37.22,37.17,37.19,7
2009/1/12,19:28:00,37.17,37.17,37.16,37.17,3
2009/1/12,19:29:00,37.17,37.18,37.15,37.15,5
2009/1/12,19:30:00,37.15,37.27,37.15,37.26,21
2009/1/12,19:31:00,37.24,37.26,37.24,37.25,14
2009/1/12,19:32:00,37.25,37.25,37.22,37.22,6
2009/1/12,19:33:00,37.21,37.23,37.20,37.23,4
2009/1/12,19:34:00,37.23,37.26,37.20,37.20,30
2009/1/12,19:35:00,37.20,37.20,37.15,37.15,6
2009/1/12,19:39:00,37.22,37.24,37.22,37.24,2
2009/1/12,19:40:00,37.20,37.20,37.16,37.16,4
2009/1/12,19:41:00,37.20,37.20,37.18,37.18,2
2009/1/12,19:42:00,37.17,37.21,37.17,37.21,7
2009/1/12,19:43:00,37.21,37.21,37.21,37.21,2
2009/1/12,19:44:00,37.21,37.21,37.14,37.15,13
2009/1/12,19:45:00,37.15,37.15,37.12,37.12,26
2009/1/12,19:46:00,37.15,37.15,37.12,37.15,8
2009/1/12,19:47:00,37.12,37.12,37.12,37.12,3
2009/1/12,19:48:00,37.15,37.15,37.14,37.14,12
2009/1/12,19:49:00,37.15,37.15,37.13,37.13,8
2009/1/12,19:50:00,37.13,37.18,37.13,37.17,8
2009/1/12,19:51:00,37.17,37.17,37.17,37.17,1
2009/1/12,19:52:00,37.19,37.20,37.19,37.19,7
2009/1/12,19:53:00,37.19,37.22,37.19,37.22,8
2009/1/12,19:54:00,37.20,37.20,37.20,37.20,1
2009/1/12,19:55:00,37.17,37.17,37.17,37.17,1
2009/1/12,19:56:00,37.18,37.18,37.18,37.18,1
2009/1/12,19:59:00,37.19,37.20,37.19,37.20,3
2009/1/12,20:00:00,37.21,37.21,37.19,37.19,10
2009/1/12,20:01:00,37.20,37.20,37.14,37.14,6
2009/1/12,20:02:00,37.14,37.15,37.14,37.15,5
2009/1/12,20:04:00,37.15,37.15,37.15,37.15,1
2009/1/12,20:05:00,37.15,37.15,37.14,37.14,4
2009/1/12,20:06:00,37.17,37.17,37.17,37.17,1
2009/1/12,20:07:00,37.15,37.15,37.13,37.13,3
2009/1/12,20:08:00,37.15,37.18,37.14,37.14,5
2009/1/12,20:09:00,37.15,37.15,37.15,37.15,9
2009/1/12,20:10:00,37.18,37.19,37.18,37.19,3
2009/1/12,20:11:00,37.18,37.18,37.18,37.18,1
2009/1/12,20:12:00,37.18,37.18,37.18,37.18,1
2009/1/12,20:13:00,37.19,37.19,37.18,37.18,7
2009/1/12,20:14:00,37.18,37.20,37.16,37.19,13
2009/1/12,20:15:00,37.18,37.19,37.18,37.18,8
2009/1/12,20:16:00,37.18,37.23,37.18,37.23,29
2009/1/12,20:17:00,37.23,37.25,37.21,37.21,10
2009/1/12,20:18:00,37.25,37.25,37.23,37.23,2
2009/1/12,20:19:00,37.26,37.29,37.26,37.29,10
2009/1/12,20:20:00,37.29,37.38,37.29,37.38,21
2009/1/12,20:21:00,37.38,37.39,37.38,37.39,4
2009/1/12,20:22:00,37.38,37.38,37.38,37.38,1
2009/1/12,20:23:00,37.35,37.37,37.35,37.35,5
2009/1/12,20:24:00,37.38,37.38,37.38,37.38,1
2009/1/12,20:25:00,37.35,37.38,37.35,37.38,17
2009/1/12,20:26:00,37.39,37.47,37.39,37.46,16
2009/1/12,20:27:00,37.40,37.41,37.40,37.41,2
2009/1/12,20:28:00,37.45,37.47,37.45,37.46,4
2009/1/12,20:29:00,37.49,37.58,37.49,37.58,18
2009/1/12,20:30:00,37.58,37.58,37.56,37.56,6
2009/1/12,20:31:00,37.56,37.56,37.56,37.56,4
2009/1/12,20:32:00,37.58,37.61,37.58,37.59,20
2009/1/12,20:33:00,37.59,37.61,37.58,37.58,6
2009/1/12,20:34:00,37.59,37.59,37.58,37.58,6
2009/1/12,20:35:00,37.58,37.62,37.58,37.62,13
2009/1/12,20:36:00,37.58,37.58,37.51,37.51,20
2009/1/12,20:37:00,37.50,37.50,37.43,37.45,16
2009/1/12,20:38:00,37.45,37.45,37.45,37.45,1
2009/1/12,20:39:00,37.40,37.43,37.40,37.43,5
2009/1/12,20:40:00,37.42,37.42,37.42,37.42,2
2009/1/12,20:41:00,37.39,37.39,37.38,37.38,3
2009/1/12,20:44:00,37.35,37.35,37.34,37.34,3
2009/1/12,20:46:00,37.33,37.33,37.31,37.31,5
2009/1/12,20:47:00,37.35,37.35,37.22,37.22,6
2009/1/12,20:48:00,37.25,37.33,37.22,37.33,6
2009/1/12,20:50:00,37.31,37.34,37.31,37.34,3
2009/1/12,20:51:00,37.35,37.35,37.35,37.35,1
2009/1/12,20:52:00,37.28,37.33,37.25,37.30,10
2009/1/12,20:53:00,37.33,37.33,37.31,37.31,2
2009/1/12,20:54:00,37.35,37.36,37.35,37.36,3
2009/1/12,20:55:00,37.38,37.41,37.38,37.41,8
2009/1/12,20:56:00,37.41,37.42,37.41,37.41,3
2009/1/12,20:57:00,37.42,37.42,37.42,37.42,1
2009/1/12,20:59:00,37.40,37.40,37.40,37.40,1
2009/1/12,21:02:00,37.38,37.38,37.36,37.36,6
2009/1/12,21:03:00,37.39,37.39,37.39,37.39,1
2009/1/12,21:04:00,37.39,37.39,37.39,37.39,2
2009/1/12,21:09:00,37.37,37.37,37.35,37.35,5
2009/1/12,21:10:00,37.35,37.39,37.35,37.39,4
2009/1/12,21:13:00,37.38,37.39,37.38,37.39,2
2009/1/12,21:14:00,37.40,37.40,37.40,37.40,1
2009/1/12,21:16:00,37.40,37.41,37.40,37.41,2
2009/1/12,21:18:00,37.42,37.42,37.42,37.42,1
2009/1/12,21:21:00,37.36,37.38,37.34,37.34,19
2009/1/12,21:22:00,37.34,37.34,37.34,37.34,2
2009/1/12,21:23:00,37.30,37.35,37.30,37.35,12
2009/1/12,21:27:00,37.35,37.35,37.32,37.32,3
2009/1/12,21:30:00,37.32,37.32,37.21,37.23,14
2009/1/12,21:31:00,37.24,37.24,37.24,37.24,1
2009/1/12,21:34:00,37.25,37.25,37.25,37.25,1
2009/1/12,21:35:00,37.23,37.23,37.17,37.18,24
2009/1/12,21:36:00,37.20,37.20,37.16,37.16,2
2009/1/12,21:37:00,37.20,37.23,37.16,37.23,15
2009/1/12,21:38:00,37.25,37.25,37.25,37.25,1
2009/1/12,21:39:00,37.25,37.25,37.25,37.25,1
2009/1/12,21:40:00,37.27,37.27,37.27,37.27,1
2009/1/12,21:42:00,37.26,37.26,37.26,37.26,1
2009/1/12,21:43:00,37.28,37.28,37.26,37.26,2
2009/1/12,21:45:00,37.30,37.30,37.30,37.30,2
2009/1/12,21:46:00,37.24,37.26,37.23,37.26,5
2009/1/12,21:48:00,37.23,37.23,37.21,37.22,5
2009/1/12,21:49:00,37.24,37.25,37.24,37.25,2
2009/1/12,21:55:00,37.25,37.25,37.25,37.25,1
2009/1/12,21:56:00,37.29,37.30,37.29,37.30,3
2009/1/12,21:57:00,37.23,37.23,37.23,37.23,1
2009/1/12,21:58:00,37.27,37.27,37.27,37.27,1
2009/1/12,21:59:00,37.28,37.28,37.28,37.28,1
2009/1/12,22:00:00,37.25,37.25,37.25,37.25,1
2009/1/12,22:04:00,37.23,37.23,37.23,37.23,2
2009/1/12,22:05:00,37.23,37.26,37.21,37.21,6
2009/1/12,22:07:00,37.21,37.23,37.20,37.23,13
2009/1/12,22:08:00,37.24,37.24,37.20,37.24,5
2009/1/12,22:10:00,37.21,37.21,37.21,37.21,1
2009/1/12,22:11:00,37.21,37.21,37.21,37.21,2
2009/1/12,22:13:00,37.22,37.22,37.22,37.22,1
2009/1/12,22:14:00,37.21,37.21,37.20,37.20,2
2009/1/12,22:16:00,37.22,37.22,37.22,37.22,1
2009/1/12,22:19:00,37.21,37.21,37.21,37.21,1
2009/1/12,22:23:00,37.23,37.23,37.23,37.23,2
2009/1/12,22:27:00,37.21,37.21,37.21,37.21,2
2009/1/12,22:29:00,37.20,37.20,37.20,37.20,2
2009/1/12,22:31:00,37.20,37.20,37.20,37.20,3
2009/1/12,22:32:00,37.20,37.20,37.20,37.20,16
2009/1/12,22:33:00,37.20,37.22,37.20,37.22,5
2009/1/12,22:34:00,37.20,37.20,37.20,37.20,4
2009/1/12,22:35:00,37.21,37.21,37.21,37.21,2
2009/1/12,22:36:00,37.22,37.22,37.22,37.22,2
2009/1/12,22:37:00,37.22,37.22,37.21,37.21,3
2009/1/12,22:38:00,37.20,37.20,37.20,37.20,27
2009/1/12,22:40:00,37.21,37.21,37.20,37.20,2
2009/1/12,22:41:00,37.23,37.28,37.22,37.26,25
2009/1/12,22:42:00,37.26,37.26,37.26,37.26,7
2009/1/12,22:43:00,37.27,37.27,37.25,37.25,4
2009/1/12,22:46:00,37.26,37.26,37.20,37.20,20
2009/1/12,22:47:00,37.21,37.24,37.20,37.24,5
2009/1/12,22:48:00,37.22,37.22,37.22,37.22,1
2009/1/12,22:49:00,37.25,37.25,37.25,37.25,1
2009/1/12,22:50:00,37.26,37.26,37.26,37.26,3
2009/1/12,22:51:00,37.27,37.27,37.27,37.27,6
2009/1/12,22:52:00,37.27,37.28,37.27,37.28,5
2009/1/12,22:53:00,37.27,37.27,37.22,37.27,6
2009/1/12,22:54:00,37.27,37.27,37.25,37.25,3
2009/1/12,22:57:00,37.23,37.24,37.23,37.24,3
2009/1/12,22:58:00,37.20,37.23,37.20,37.23,2
2009/1/12,22:59:00,37.26,37.28,37.26,37.27,11
2009/1/12,23:00:00,37.27,37.28,37.25,37.25,14
2009/1/12,23:01:00,37.22,37.25,37.21,37.25,4
2009/1/12,23:06:00,37.24,37.24,37.24,37.24,1
2009/1/12,23:07:00,37.23,37.23,37.22,37.22,3
2009/1/12,23:08:00,37.24,37.24,37.21,37.21,13
2009/1/12,23:09:00,37.24,37.24,37.20,37.24,8
2009/1/12,23:10:00,37.20,37.20,37.20,37.20,2
2009/1/12,23:12:00,37.21,37.21,37.21,37.21,1
2009/1/12,23:14:00,37.22,37.22,37.20,37.20,14
2009/1/12,23:15:00,37.23,37.23,37.20,37.21,5
2009/1/12,23:17:00,37.20,37.22,37.20,37.20,17
2009/1/12,23:18:00,37.20,37.20,37.13,37.14,28
2009/1/12,23:19:00,37.16,37.16,37.16,37.16,5
2009/1/12,23:20:00,37.17,37.17,37.17,37.17,1
2009/1/12,23:22:00,37.19,37.19,37.17,37.17,3
2009/1/12,23:23:00,37.17,37.17,37.17,37.17,1
2009/1/12,23:25:00,37.17,37.17,37.17,37.17,1
2009/1/12,23:26:00,37.20,37.20,37.19,37.19,2
2009/1/12,23:27:00,37.20,37.21,37.20,37.20,10
2009/1/12,23:28:00,37.19,37.20,37.18,37.20,9
2009/1/12,23:29:00,37.18,37.18,37.18,37.18,1
2009/1/12,23:30:00,37.17,37.17,37.17,37.17,2
2009/1/12,23:31:00,37.18,37.19,37.18,37.19,2
2009/1/12,23:32:00,37.17,37.18,37.14,37.18,17
2009/1/12,23:33:00,37.17,37.17,37.13,37.14,4
2009/1/12,23:34:00,37.16,37.16,37.15,37.16,4
2009/1/12,23:35:00,37.15,37.15,37.14,37.14,12
2009/1/12,23:36:00,37.13,37.13,37.12,37.13,8
2009/1/12,23:37:00,37.14,37.15,37.12,37.12,11
2009/1/12,23:38:00,37.13,37.13,37.10,37.12,23
2009/1/12,23:39:00,37.13,37.14,37.13,37.14,7
2009/1/12,23:40:00,37.13,37.13,37.13,37.13,1
2009/1/12,23:41:00,37.13,37.13,37.13,37.13,1
2009/1/12,23:42:00,37.13,37.13,37.12,37.12,7
2009/1/12,23:43:00,37.12,37.15,37.12,37.12,15
2009/1/12,23:44:00,37.11,37.12,37.10,37.12,7
2009/1/12,23:45:00,37.12,37.12,37.08,37.08,85
2009/1/12,23:46:00,37.08,37.09,37.07,37.09,25
2009/1/12,23:48:00,37.09,37.09,37.07,37.08,7
2009/1/12,23:49:00,37.09,37.09,37.09,37.09,2
2009/1/12,23:51:00,37.09,37.09,37.08,37.08,5
2009/1/12,23:52:00,37.07,37.07,37.07,37.07,2
2009/1/12,23:53:00,37.07,37.07,37.03,37.03,55
2009/1/12,23:54:00,37.03,37.04,37.00,37.01,31
2009/1/12,23:55:00,37.02,37.04,37.02,37.04,5
2009/1/12,23:56:00,37.05,37.07,37.05,37.07,5
2009/1/12,23:57:00,37.07,37.08,37.06,37.06,7
2009/1/12,23:58:00,37.05,37.05,37.04,37.04,8
2009/1/12,23:59:00,37.03,37.03,37.03,37.03,2
2009/1/13,00:00:00,37.04,37.04,37.04,37.04,2
2009/1/13,00:01:00,37.06,37.06,37.05,37.05,3
2009/1/13,00:03:00,37.06,37.06,37.04,37.04,5
2009/1/13,00:04:00,37.03,37.04,37.03,37.04,3
2009/1/13,00:05:00,37.05,37.05,37.05,37.05,5
2009/1/13,00:06:00,37.05,37.05,37.05,37.05,2
2009/1/13,00:07:00,37.06,37.06,37.06,37.06,1
2009/1/13,00:11:00,37.06,37.06,37.06,37.06,4
2009/1/13,00:12:00,37.07,37.07,37.07,37.07,1
2009/1/13,00:13:00,37.06,37.06,37.05,37.05,3
2009/1/13,00:14:00,37.05,37.05,37.05,37.05,2
2009/1/13,00:15:00,37.06,37.06,37.04,37.04,5
2009/1/13,00:16:00,37.03,37.03,37.00,37.00,38
2009/1/13,00:17:00,37.03,37.03,37.00,37.00,3
2009/1/13,00:18:00,37.00,37.02,37.00,37.02,3
2009/1/13,00:19:00,37.02,37.02,37.02,37.02,1
2009/1/13,00:20:00,37.02,37.02,37.02,37.02,1
2009/1/13,00:22:00,37.03,37.03,37.03,37.03,2
2009/1/13,00:23:00,37.02,37.02,37.00,37.00,9
2009/1/13,00:24:00,37.00,37.02,37.00,37.02,2
2009/1/13,00:25:00,37.01,37.02,36.83,36.93,113
2009/1/13,00:26:00,36.92,36.92,36.89,36.91,12
2009/1/13,00:27:00,36.90,36.91,36.86,36.86,6
2009/1/13,00:28:00,36.87,36.91,36.85,36.91,5
2009/1/13,00:29:00,36.92,36.95,36.92,36.94,4
2009/1/13,00:30:00,36.92,36.92,36.92,36.92,1
2009/1/13,00:31:00,36.91,36.91,36.89,36.90,7
2009/1/13,00:32:00,36.89,36.89,36.85,36.86,8
2009/1/13,00:35:00,36.86,36.86,36.85,36.86,4
2009/1/13,00:36:00,36.85,36.86,36.85,36.86,4
2009/1/13,00:37:00,36.86,36.86,36.86,36.86,2
2009/1/13,00:38:00,36.85,36.85,36.84,36.85,3
2009/1/13,00:39:00,36.85,36.87,36.85,36.87,5
2009/1/13,00:40:00,36.85,36.89,36.80,36.89,39
2009/1/13,00:41:00,36.86,36.86,36.84,36.84,6
2009/1/13,00:43:00,36.87,36.87,36.80,36.86,13
2009/1/13,00:44:00,36.86,36.86,36.86,36.86,1
2009/1/13,00:45:00,36.81,36.81,36.63,36.63,111
2009/1/13,00:46:00,36.65,36.75,36.65,36.69,44
2009/1/13,00:47:00,36.70,36.72,36.64,36.66,23
2009/1/13,00:48:00,36.65,36.70,36.60,36.68,41
2009/1/13,00:49:00,36.64,36.69,36.64,36.69,8
2009/1/13,00:50:00,36.69,36.69,36.69,36.69,2
2009/1/13,00:51:00,36.67,36.68,36.66,36.68,5
2009/1/13,00:52:00,36.69,36.73,36.69,36.71,7
2009/1/13,00:53:00,36.70,36.71,36.70,36.71,2
2009/1/13,00:54:00,36.71,36.74,36.71,36.74,3
2009/1/13,00:55:00,36.73,36.76,36.72,36.72,3
2009/1/13,00:56:00,36.70,36.70,36.69,36.69,9
2009/1/13,00:57:00,36.69,36.69,36.66,36.66,6
2009/1/13,00:58:00,36.68,36.68,36.66,36.66,5
2009/1/13,00:59:00,36.66,36.67,36.66,36.67,2
2009/1/13,01:00:00,36.67,36.67,36.64,36.64,7
2009/1/13,01:01:00,36.64,36.64,36.63,36.64,7
2009/1/13,01:02:00,36.67,36.67,36.66,36.66,6
2009/1/13,01:03:00,36.65,36.67,36.65,36.66,13
2009/1/13,01:04:00,36.67,36.67,36.66,36.67,6
2009/1/13,01:05:00,36.67,36.70,36.66,36.70,9
2009/1/13,01:06:00,36.70,36.73,36.70,36.71,14
2009/1/13,01:07:00,36.71,36.74,36.71,36.74,3
2009/1/13,01:08:00,36.76,36.78,36.75,36.78,9
2009/1/13,01:09:00,36.78,36.89,36.78,36.86,36
2009/1/13,01:10:00,36.83,36.83,36.79,36.82,7
2009/1/13,01:12:00,36.81,36.83,36.81,36.81,10
2009/1/13,01:13:00,36.81,36.82,36.80,36.82,4
2009/1/13,01:14:00,36.82,36.83,36.79,36.79,3
2009/1/13,01:15:00,36.81,36.81,36.76,36.76,2
2009/1/13,01:16:00,36.79,36.80,36.79,36.80,3
2009/1/13,01:18:00,36.80,36.80,36.80,36.80,1
2009/1/13,01:19:00,36.81,36.81,36.81,36.81,1
2009/1/13,01:20:00,36.80,36.80,36.80,36.80,1
2009/1/13,01:21:00,36.80,36.80,36.80,36.80,1
2009/1/13,01:23:00,36.77,36.78,36.72,36.72,7
2009/1/13,01:24:00,36.72,36.72,36.71,36.71,5
2009/1/13,01:25:00,36.70,36.70,36.68,36.69,5
2009/1/13,01:26:00,36.69,36.69,36.66,36.66,4
2009/1/13,01:27:00,36.66,36.66,36.61,36.61,9
2009/1/13,01:28:00,36.65,36.65,36.65,36.65,1
2009/1/13,01:29:00,36.66,36.66,36.66,36.66,2
2009/1/13,01:30:00,36.67,36.67,36.65,36.65,4
2009/1/13,01:31:00,36.66,36.66,36.66,36.66,1
2009/1/13,01:32:00,36.67,36.67,36.67,36.67,1
2009/1/13,01:33:00,36.67,36.67,36.67,36.67,1
2009/1/13,01:34:00,36.67,36.67,36.67,36.67,1
2009/1/13,01:36:00,36.65,36.65,36.65,36.65,1
2009/1/13,01:38:00,36.66,36.67,36.65,36.65,5
2009/1/13,01:40:00,36.63,36.63,36.63,36.63,1
2009/1/13,01:41:00,36.65,36.66,36.65,36.66,2
2009/1/13,01:42:00,36.67,36.67,36.65,36.65,2
2009/1/13,01:43:00,36.65,36.65,36.65,36.65,1
2009/1/13,01:44:00,36.66,36.66,36.66,36.66,2
2009/1/13,01:45:00,36.65,36.65,36.65,36.65,1
2009/1/13,01:46:00,36.64,36.64,36.58,36.58,9
2009/1/13,01:47:00,36.64,36.64,36.64,36.64,1
2009/1/13,01:48:00,36.60,36.60,36.60,36.60,1
2009/1/13,01:50:00,36.65,36.65,36.65,36.65,2
2009/1/13,01:51:00,36.64,36.66,36.64,36.66,4
2009/1/13,01:52:00,36.67,36.69,36.67,36.67,6
2009/1/13,01:53:00,36.70,36.72,36.67,36.67,5
2009/1/13,01:54:00,36.66,36.66,36.66,36.66,1
2009/1/13,01:56:00,36.65,36.65,36.57,36.59,15
2009/1/13,01:57:00,36.58,36.58,36.50,36.55,77
2009/1/13,01:58:00,36.55,36.55,36.53,36.55,8
2009/1/13,01:59:00,36.53,36.55,36.53,36.55,2
2009/1/13,02:00:00,36.55,36.57,36.55,36.57,4
2009/1/13,02:01:00,36.58,36.58,36.58,36.58,1
2009/1/13,02:02:00,36.58,36.59,36.56,36.56,8
2009/1/13,02:03:00,36.57,36.57,36.55,36.55,7
2009/1/13,02:04:00,36.55,36.55,36.52,36.54,9
2009/1/13,02:05:00,36.54,36.55,36.52,36.52,5
2009/1/13,02:06:00,36.55,36.59,36.55,36.59,14
2009/1/13,02:07:00,36.56,36.59,36.56,36.59,6
2009/1/13,02:08:00,36.56,36.56,36.56,36.56,2
2009/1/13,02:09:00,36.54,36.54,36.50,36.50,84
2009/1/13,02:10:00,36.50,36.50,36.45,36.48,57
2009/1/13,02:11:00,36.48,36.50,36.48,36.50,15
2009/1/13,02:12:00,36.54,36.54,36.50,36.51,12
2009/1/13,02:13:00,36.47,36.52,36.47,36.47,11
2009/1/13,02:14:00,36.47,36.50,36.46,36.46,5
2009/1/13,02:15:00,36.45,36.46,36.40,36.40,39
2009/1/13,02:16:00,36.41,36.44,36.40,36.44,35
2009/1/13,02:17:00,36.46,36.48,36.46,36.46,3
2009/1/13,02:18:00,36.45,36.50,36.45,36.50,6
2009/1/13,02:19:00,36.50,36.50,36.50,36.50,2
2009/1/13,02:20:00,36.46,36.46,36.43,36.46,8
2009/1/13,02:21:00,36.46,36.48,36.45,36.45,6
2009/1/13,02:22:00,36.47,36.47,36.47,36.47,1
2009/1/13,02:23:00,36.45,36.46,36.40,36.40,10
2009/1/13,02:24:00,36.45,36.45,36.40,36.45,11
2009/1/13,02:25:00,36.42,36.43,36.42,36.43,7
2009/1/13,02:26:00,36.43,36.45,36.43,36.45,7
2009/1/13,02:27:00,36.44,36.45,36.43,36.45,13
2009/1/13,02:28:00,36.46,36.48,36.41,36.48,12
2009/1/13,02:29:00,36.45,36.45,36.30,36.32,77
2009/1/13,02:30:00,36.36,36.36,36.30,36.31,13
2009/1/13,02:31:00,36.31,36.37,36.30,36.37,61
2009/1/13,02:32:00,36.37,36.40,36.35,36.36,27
2009/1/13,02:33:00,36.35,36.35,36.31,36.31,11
2009/1/13,02:34:00,36.33,36.33,36.31,36.31,6
2009/1/13,02:35:00,36.33,36.33,36.30,36.30,31
2009/1/13,02:36:00,36.31,36.31,36.26,36.29,13
2009/1/13,02:37:00,36.33,36.34,36.31,36.32,19
2009/1/13,02:38:00,36.34,36.37,36.28,36.28,8
2009/1/13,02:39:00,36.29,36.31,36.28,36.29,6
2009/1/13,02:40:00,36.31,36.31,36.25,36.31,25
2009/1/13,02:41:00,36.28,36.31,36.26,36.30,11
2009/1/13,02:42:00,36.30,36.30,36.25,36.25,23
2009/1/13,02:43:00,36.29,36.32,36.28,36.28,20
2009/1/13,02:44:00,36.28,36.31,36.28,36.29,10
2009/1/13,02:45:00,36.27,36.27,36.25,36.25,16
2009/1/13,02:46:00,36.26,36.30,36.25,36.30,12
2009/1/13,02:47:00,36.26,36.26,36.25,36.25,14
2009/1/13,02:48:00,36.26,36.27,36.25,36.25,7
2009/1/13,02:49:00,36.26,36.26,36.26,36.26,2
2009/1/13,02:50:00,36.26,36.28,36.25,36.28,7
2009/1/13,02:51:00,36.28,36.28,36.18,36.20,132
2009/1/13,02:52:00,36.21,36.21,36.11,36.12,109
2009/1/13,02:53:00,36.15,36.15,36.11,36.15,19
2009/1/13,02:54:00,36.12,36.14,36.12,36.14,4
2009/1/13,02:55:00,36.14,36.15,36.13,36.13,10
2009/1/13,02:56:00,36.14,36.15,36.13,36.15,24
2009/1/13,02:57:00,36.15,36.15,36.10,36.12,55
2009/1/13,02:58:00,36.13,36.24,36.11,36.16,59
2009/1/13,02:59:00,36.21,36.26,36.20,36.23,16
2009/1/13,03:00:00,36.21,36.23,36.21,36.23,8
2009/1/13,03:01:00,36.25,36.34,36.23,36.30,24
2009/1/13,03:02:00,36.30,36.33,36.30,36.30,6
2009/1/13,03:03:00,36.31,36.40,36.31,36.37,28
2009/1/13,03:04:00,36.40,36.43,36.36,36.40,29
2009/1/13,03:05:00,36.42,36.42,36.29,36.29,30
2009/1/13,03:06:00,36.33,36.35,36.29,36.29,6
2009/1/13,03:07:00,36.34,36.35,36.31,36.35,5
2009/1/13,03:08:00,36.36,36.42,36.35,36.39,24
2009/1/13,03:09:00,36.43,36.49,36.40,36.40,47
2009/1/13,03:10:00,36.40,36.44,36.37,36.44,6
2009/1/13,03:11:00,36.39,36.40,36.39,36.40,4
2009/1/13,03:12:00,36.34,36.38,36.33,36.34,7
2009/1/13,03:13:00,36.33,36.33,36.28,36.28,37
2009/1/13,03:14:00,36.29,36.29,36.25,36.25,27
2009/1/13,03:15:00,36.25,36.33,36.22,36.29,21
2009/1/13,03:16:00,36.28,36.32,36.23,36.28,12
2009/1/13,03:17:00,36.31,36.31,36.30,36.30,2
2009/1/13,03:18:00,36.36,36.36,36.34,36.34,2
2009/1/13,03:19:00,36.33,36.35,36.30,36.33,22
2009/1/13,03:20:00,36.35,36.35,36.33,36.34,4
2009/1/13,03:21:00,36.32,36.32,36.32,36.32,3
2009/1/13,03:22:00,36.33,36.33,36.29,36.29,9
2009/1/13,03:23:00,36.29,36.30,36.25,36.26,25
2009/1/13,03:24:00,36.32,36.35,36.31,36.34,14
2009/1/13,03:25:00,36.34,36.44,36.34,36.43,47
2009/1/13,03:26:00,36.42,36.43,36.35,36.36,23
2009/1/13,03:27:00,36.35,36.38,36.33,36.34,34
2009/1/13,03:28:00,36.33,36.33,36.27,36.29,15
2009/1/13,03:29:00,36.29,36.30,36.25,36.30,27
2009/1/13,03:30:00,36.30,36.31,36.19,36.24,21
2009/1/13,03:31:00,36.26,36.27,36.25,36.27,10
2009/1/13,03:32:00,36.26,36.27,36.22,36.22,10
2009/1/13,03:33:00,36.27,36.29,36.17,36.21,38
2009/1/13,03:34:00,36.20,36.27,36.20,36.26,23
2009/1/13,03:35:00,36.26,36.34,36.26,36.28,27
2009/1/13,03:36:00,36.29,36.31,36.26,36.30,52
2009/1/13,03:37:00,36.31,36.32,36.30,36.30,38
2009/1/13,03:38:00,36.30,36.33,36.30,36.32,44
2009/1/13,03:39:00,36.30,36.30,36.30,36.30,3
2009/1/13,03:40:00,36.30,36.32,36.30,36.32,3
2009/1/13,03:41:00,36.33,36.39,36.33,36.37,26
2009/1/13,03:42:00,36.38,36.38,36.35,36.37,9
2009/1/13,03:43:00,36.35,36.38,36.30,36.35,25
2009/1/13,03:44:00,36.37,36.37,36.32,36.32,3
2009/1/13,03:46:00,36.35,36.40,36.35,36.38,10
2009/1/13,03:47:00,36.37,36.38,36.35,36.35,10
2009/1/13,03:48:00,36.33,36.35,36.33,36.33,4
2009/1/13,03:49:00,36.35,36.40,36.35,36.40,50
2009/1/13,03:50:00,36.39,36.44,36.39,36.42,36
2009/1/13,03:51:00,36.42,36.44,36.42,36.43,16
2009/1/13,03:52:00,36.42,36.55,36.42,36.48,51
2009/1/13,03:53:00,36.51,36.52,36.49,36.51,26
2009/1/13,03:54:00,36.51,36.55,36.49,36.55,28
2009/1/13,03:55:00,36.54,36.56,36.49,36.49,13
2009/1/13,03:56:00,36.52,36.52,36.49,36.49,32
2009/1/13,03:57:00,36.49,36.51,36.49,36.51,34
2009/1/13,03:58:00,36.49,36.52,36.49,36.52,16
2009/1/13,03:59:00,36.51,36.51,36.49,36.50,33
2009/1/13,04:00:00,36.50,36.52,36.50,36.51,10
2009/1/13,04:01:00,36.50,36.53,36.50,36.50,25
2009/1/13,04:02:00,36.50,36.52,36.46,36.50,24
2009/1/13,04:03:00,36.48,36.48,36.41,36.47,19
2009/1/13,04:04:00,36.46,36.46,36.46,36.46,1
2009/1/13,04:05:00,36.43,36.45,36.40,36.42,16
2009/1/13,04:06:00,36.42,36.45,36.42,36.45,25
2009/1/13,04:07:00,36.44,36.53,36.43,36.53,37
2009/1/13,04:08:00,36.54,36.55,36.51,36.55,18
2009/1/13,04:09:00,36.55,36.55,36.52,36.52,7
2009/1/13,04:10:00,36.51,36.51,36.46,36.48,5
2009/1/13,04:11:00,36.48,36.52,36.47,36.50,13
2009/1/13,04:12:00,36.50,36.52,36.50,36.51,10
2009/1/13,04:13:00,36.53,36.55,36.52,36.52,19
2009/1/13,04:14:00,36.51,36.56,36.50,36.54,32
2009/1/13,04:15:00,36.53,36.54,36.53,36.54,10
2009/1/13,04:16:00,36.54,36.56,36.54,36.56,6
2009/1/13,04:17:00,36.53,36.55,36.53,36.55,2
2009/1/13,04:18:00,36.54,36.55,36.54,36.55,2
2009/1/13,04:19:00,36.55,36.55,36.53,36.53,6
2009/1/13,04:20:00,36.53,36.53,36.47,36.50,23
2009/1/13,04:21:00,36.51,36.51,36.43,36.43,20
2009/1/13,04:22:00,36.45,36.50,36.45,36.47,10
2009/1/13,04:23:00,36.49,36.54,36.49,36.54,14
2009/1/13,04:24:00,36.55,36.55,36.52,36.53,4
2009/1/13,04:25:00,36.53,36.55,36.53,36.55,20
2009/1/13,04:26:00,36.55,36.64,36.53,36.62,37
2009/1/13,04:27:00,36.62,36.64,36.58,36.61,25
2009/1/13,04:28:00,36.62,36.64,36.61,36.61,17
2009/1/13,04:29:00,36.62,36.62,36.54,36.58,52
2009/1/13,04:30:00,36.60,36.60,36.59,36.59,3
2009/1/13,04:31:00,36.56,36.59,36.56,36.59,5
2009/1/13,04:32:00,36.59,36.59,36.56,36.57,33
2009/1/13,04:33:00,36.57,36.57,36.49,36.49,10
2009/1/13,04:34:00,36.49,36.54,36.48,36.51,11
2009/1/13,04:35:00,36.53,36.55,36.48,36.51,45
2009/1/13,04:36:00,36.52,36.53,36.52,36.52,4
2009/1/13,04:37:00,36.54,36.57,36.54,36.57,8
2009/1/13,04:38:00,36.58,36.59,36.58,36.59,58
2009/1/13,04:39:00,36.59,36.59,36.56,36.56,72
2009/1/13,04:40:00,36.57,36.65,36.57,36.64,31
2009/1/13,04:41:00,36.66,36.68,36.58,36.59,37
2009/1/13,04:42:00,36.61,36.65,36.61,36.65,3
2009/1/13,04:43:00,36.64,36.65,36.64,36.65,3
2009/1/13,04:44:00,36.65,36.68,36.63,36.63,22
2009/1/13,04:45:00,36.67,36.67,36.60,36.61,7
2009/1/13,04:46:00,36.62,36.64,36.60,36.61,42
2009/1/13,04:47:00,36.60,36.62,36.55,36.59,28
2009/1/13,04:48:00,36.58,36.59,36.58,36.59,5
2009/1/13,04:49:00,36.57,36.61,36.56,36.58,21
2009/1/13,04:50:00,36.56,36.57,36.56,36.57,8
2009/1/13,04:51:00,36.58,36.61,36.58,36.60,6
2009/1/13,04:52:00,36.60,36.68,36.60,36.60,31
2009/1/13,04:53:00,36.60,36.60,36.54,36.56,7
2009/1/13,04:54:00,36.58,36.58,36.52,36.53,21
2009/1/13,04:55:00,36.53,36.54,36.49,36.52,16
2009/1/13,04:56:00,36.57,36.61,36.56,36.60,6
2009/1/13,04:57:00,36.61,36.67,36.61,36.67,5
2009/1/13,04:58:00,36.64,36.65,36.61,36.62,35
2009/1/13,04:59:00,36.63,36.64,36.60,36.62,38
2009/1/13,05:00:00,36.61,36.63,36.61,36.62,7
2009/1/13,05:01:00,36.64,36.65,36.64,36.65,3
2009/1/13,05:02:00,36.62,36.63,36.57,36.62,26
2009/1/13,05:03:00,36.61,36.66,36.60,36.66,11
2009/1/13,05:04:00,36.66,36.74,36.66,36.73,88
2009/1/13,05:05:00,36.74,36.75,36.71,36.71,79
2009/1/13,05:06:00,36.72,36.72,36.62,36.62,22
2009/1/13,05:07:00,36.66,36.69,36.66,36.69,11
2009/1/13,05:08:00,36.69,36.69,36.64,36.64,9
2009/1/13,05:09:00,36.65,36.65,36.65,36.65,6
2009/1/13,05:10:00,36.65,36.70,36.65,36.69,11
2009/1/13,05:11:00,36.70,36.77,36.69,36.75,43
2009/1/13,05:12:00,36.74,36.81,36.73,36.81,58
2009/1/13,05:13:00,36.81,36.82,36.77,36.82,33
2009/1/13,05:14:00,36.83,36.89,36.81,36.86,41
2009/1/13,05:15:00,36.85,36.99,36.82,36.97,115
2009/1/13,05:16:00,36.96,37.07,36.95,36.95,123
2009/1/13,05:17:00,36.95,36.98,36.92,36.95,45
2009/1/13,05:18:00,36.95,36.99,36.93,36.99,16
2009/1/13,05:19:00,36.97,37.01,36.94,36.94,59
2009/1/13,05:20:00,36.93,36.96,36.92,36.92,30
2009/1/13,05:21:00,36.91,36.91,36.79,36.87,59
2009/1/13,05:22:00,36.88,36.96,36.88,36.94,51
2009/1/13,05:23:00,36.95,36.97,36.95,36.97,24
2009/1/13,05:24:00,36.97,36.97,36.90,36.90,39
2009/1/13,05:25:00,36.92,37.06,36.92,37.04,64
2009/1/13,05:26:00,37.01,37.04,37.00,37.02,20
2009/1/13,05:27:00,37.01,37.08,37.00,37.01,42
2009/1/13,05:28:00,37.00,37.03,36.98,37.03,18
2009/1/13,05:29:00,37.01,37.08,37.01,37.03,42
2009/1/13,05:30:00,37.03,37.05,36.92,36.99,29
2009/1/13,05:31:00,36.98,37.01,36.98,37.01,14
2009/1/13,05:32:00,37.00,37.01,36.94,36.99,14
2009/1/13,05:33:00,36.96,37.03,36.96,37.00,28
2009/1/13,05:34:00,36.96,36.99,36.96,36.99,16
2009/1/13,05:35:00,36.98,36.99,36.94,36.96,66
2009/1/13,05:36:00,36.97,37.02,36.97,37.02,23
2009/1/13,05:37:00,37.02,37.03,37.01,37.03,8
2009/1/13,05:38:00,37.05,37.08,37.03,37.08,27
2009/1/13,05:39:00,37.06,37.06,36.92,36.93,33
2009/1/13,05:40:00,36.93,36.95,36.88,36.88,31
2009/1/13,05:41:00,36.91,36.94,36.88,36.88,23
2009/1/13,05:42:00,36.88,36.90,36.88,36.88,13
2009/1/13,05:43:00,36.89,36.89,36.84,36.84,12
2009/1/13,05:44:00,36.84,36.84,36.80,36.80,16
2009/1/13,05:45:00,36.81,36.83,36.77,36.78,25
2009/1/13,05:46:00,36.79,36.82,36.76,36.80,48
2009/1/13,05:47:00,36.81,36.90,36.81,36.87,29
2009/1/13,05:48:00,36.87,36.87,36.80,36.80,28
2009/1/13,05:49:00,36.80,36.84,36.76,36.76,65
2009/1/13,05:50:00,36.75,36.78,36.75,36.78,10
2009/1/13,05:51:00,36.79,36.81,36.76,36.76,27
2009/1/13,05:52:00,36.73,36.73,36.59,36.62,124
2009/1/13,05:53:00,36.62,36.62,36.57,36.60,24
2009/1/13,05:54:00,36.59,36.61,36.58,36.59,12
2009/1/13,05:55:00,36.58,36.67,36.58,36.65,47
2009/1/13,05:56:00,36.65,36.65,36.63,36.63,17
2009/1/13,05:57:00,36.63,36.63,36.62,36.62,10
2009/1/13,05:58:00,36.61,36.62,36.58,36.58,18
2009/1/13,05:59:00,36.62,36.67,36.62,36.67,9
2009/1/13,06:00:00,36.67,36.77,36.67,36.71,36
2009/1/13,06:01:00,36.73,36.76,36.70,36.76,49
2009/1/13,06:02:00,36.73,36.73,36.67,36.70,44
2009/1/13,06:03:00,36.70,36.75,36.70,36.74,23
2009/1/13,06:04:00,36.75,36.75,36.71,36.71,25
2009/1/13,06:05:00,36.70,36.75,36.69,36.75,18
2009/1/13,06:06:00,36.78,36.81,36.78,36.80,23
2009/1/13,06:07:00,36.81,36.81,36.77,36.77,14
2009/1/13,06:08:00,36.76,36.76,36.72,36.73,15
2009/1/13,06:09:00,36.74,36.80,36.74,36.74,17
2009/1/13,06:10:00,36.74,36.79,36.72,36.79,12
2009/1/13,06:11:00,36.80,36.80,36.75,36.75,12
2009/1/13,06:12:00,36.73,36.73,36.66,36.68,12
2009/1/13,06:13:00,36.68,36.69,36.66,36.66,6
2009/1/13,06:14:00,36.67,36.67,36.65,36.67,8
2009/1/13,06:15:00,36.68,36.68,36.68,36.68,1
2009/1/13,06:16:00,36.68,36.68,36.66,36.66,12
2009/1/13,06:17:00,36.66,36.66,36.62,36.62,11
2009/1/13,06:18:00,36.64,36.66,36.63,36.63,19
2009/1/13,06:19:00,36.62,36.63,36.55,36.56,31
2009/1/13,06:20:00,36.55,36.60,36.54,36.60,50
2009/1/13,06:21:00,36.60,36.60,36.52,36.53,54
2009/1/13,06:22:00,36.53,36.53,36.37,36.39,46
2009/1/13,06:23:00,36.42,36.45,36.36,36.44,52
2009/1/13,06:24:00,36.41,36.47,36.41,36.46,17
2009/1/13,06:25:00,36.47,36.50,36.47,36.48,28
2009/1/13,06:26:00,36.47,36.55,36.45,36.52,27
2009/1/13,06:27:00,36.48,36.54,36.48,36.51,9
2009/1/13,06:28:00,36.51,36.51,36.47,36.50,16
2009/1/13,06:29:00,36.49,36.51,36.37,36.40,68
2009/1/13,06:30:00,36.42,36.42,36.40,36.42,15
2009/1/13,06:31:00,36.42,36.43,36.42,36.42,6
2009/1/13,06:32:00,36.43,36.49,36.43,36.49,6
2009/1/13,06:33:00,36.50,36.52,36.46,36.48,21
2009/1/13,06:34:00,36.50,36.54,36.50,36.53,11
2009/1/13,06:35:00,36.56,36.56,36.52,36.54,13
2009/1/13,06:36:00,36.51,36.51,36.45,36.48,23
2009/1/13,06:37:00,36.48,36.48,36.42,36.42,15
2009/1/13,06:38:00,36.45,36.49,36.45,36.49,17
2009/1/13,06:39:00,36.50,36.54,36.50,36.50,7
2009/1/13,06:40:00,36.50,36.54,36.50,36.51,53
2009/1/13,06:41:00,36.50,36.51,36.48,36.51,15
2009/1/13,06:42:00,36.49,36.49,36.42,36.48,24
2009/1/13,06:43:00,36.48,36.53,36.48,36.51,15
2009/1/13,06:44:00,36.54,36.57,36.54,36.57,9
2009/1/13,06:45:00,36.55,36.59,36.55,36.56,20
2009/1/13,06:46:00,36.60,36.62,36.58,36.62,17
2009/1/13,06:47:00,36.63,36.69,36.61,36.69,49
2009/1/13,06:48:00,36.69,36.72,36.66,36.72,28
2009/1/13,06:49:00,36.71,36.76,36.71,36.72,46
2009/1/13,06:50:00,36.73,36.77,36.73,36.73,24
2009/1/13,06:51:00,36.76,36.76,36.73,36.74,15
2009/1/13,06:52:00,36.73,36.74,36.68,36.73,35
2009/1/13,06:53:00,36.71,36.74,36.70,36.73,30
2009/1/13,06:54:00,36.73,36.74,36.68,36.68,55
2009/1/13,06:55:00,36.71,36.72,36.70,36.70,20
2009/1/13,06:56:00,36.67,36.72,36.67,36.72,31
2009/1/13,06:57:00,36.72,36.73,36.70,36.73,18
2009/1/13,06:58:00,36.74,36.80,36.73,36.79,39
2009/1/13,06:59:00,36.79,36.88,36.79,36.88,59
2009/1/13,07:00:00,36.86,36.87,36.82,36.84,36
2009/1/13,07:01:00,36.83,36.86,36.82,36.82,19
2009/1/13,07:02:00,36.82,36.82,36.79,36.82,16
2009/1/13,07:03:00,36.80,36.85,36.78,36.83,20
2009/1/13,07:04:00,36.84,36.88,36.83,36.87,24
2009/1/13,07:05:00,36.87,36.92,36.87,36.92,55
2009/1/13,07:06:00,36.92,36.99,36.91,36.97,90
2009/1/13,07:07:00,36.97,37.07,36.97,37.06,114
2009/1/13,07:08:00,37.06,37.10,37.04,37.10,94
2009/1/13,07:09:00,37.09,37.09,36.96,36.99,128
2009/1/13,07:10:00,37.00,37.00,36.98,37.00,52
2009/1/13,07:11:00,37.00,37.00,36.97,37.00,113
2009/1/13,07:12:00,37.02,37.09,37.02,37.07,37
2009/1/13,07:13:00,37.08,37.08,36.96,37.02,28
2009/1/13,07:14:00,37.01,37.02,36.97,36.97,22
2009/1/13,07:15:00,36.97,37.00,36.97,37.00,17
2009/1/13,07:16:00,37.00,37.04,36.97,36.97,26
2009/1/13,07:17:00,36.98,36.98,36.92,36.98,40
2009/1/13,07:18:00,36.95,36.96,36.89,36.90,29
2009/1/13,07:19:00,36.92,36.92,36.90,36.91,18
2009/1/13,07:20:00,36.90,36.90,36.87,36.87,14
2009/1/13,07:21:00,36.90,36.93,36.89,36.93,13
2009/1/13,07:22:00,36.91,36.91,36.91,36.91,4
2009/1/13,07:23:00,36.90,36.91,36.89,36.91,17
2009/1/13,07:24:00,36.91,36.91,36.84,36.84,85
2009/1/13,07:25:00,36.84,36.86,36.81,36.81,12
2009/1/13,07:26:00,36.82,36.86,36.82,36.86,13
2009/1/13,07:27:00,36.82,36.83,36.78,36.82,28
2009/1/13,07:28:00,36.85,36.85,36.80,36.83,26
2009/1/13,07:29:00,36.83,36.85,36.80,36.82,15
2009/1/13,07:30:00,36.82,36.82,36.64,36.73,253
2009/1/13,07:31:00,36.74,36.78,36.66,36.66,32
2009/1/13,07:32:00,36.67,36.67,36.56,36.64,51
2009/1/13,07:33:00,36.61,36.80,36.56,36.66,87
2009/1/13,07:34:00,36.64,36.67,36.57,36.59,34
2009/1/13,07:35:00,36.59,36.59,36.52,36.57,58
2009/1/13,07:36:00,36.55,36.62,36.55,36.62,18
2009/1/13,07:37:00,36.62,36.63,36.58,36.59,39
2009/1/13,07:38:00,36.58,36.58,36.54,36.55,49
2009/1/13,07:39:00,36.55,36.70,36.55,36.61,122
2009/1/13,07:40:00,36.63,36.64,36.56,36.56,14
2009/1/13,07:41:00,36.57,36.67,36.56,36.61,29
2009/1/13,07:42:00,36.60,36.66,36.58,36.66,22
2009/1/13,07:43:00,36.64,36.64,36.61,36.63,17
2009/1/13,07:44:00,36.66,36.67,36.64,36.66,14
2009/1/13,07:45:00,36.66,36.68,36.61,36.64,95
2009/1/13,07:46:00,36.63,36.70,36.63,36.67,73
2009/1/13,07:47:00,36.69,36.70,36.67,36.69,23
2009/1/13,07:48:00,36.69,36.70,36.67,36.69,16
2009/1/13,07:49:00,36.70,36.70,36.66,36.69,54
2009/1/13,07:50:00,36.70,36.70,36.66,36.66,26
2009/1/13,07:51:00,36.69,36.69,36.62,36.64,50
2009/1/13,07:52:00,36.63,36.63,36.54,36.56,78
2009/1/13,07:53:00,36.57,36.60,36.55,36.56,39
2009/1/13,07:54:00,36.57,36.61,36.55,36.61,32
2009/1/13,07:55:00,36.62,36.66,36.61,36.64,39
2009/1/13,07:56:00,36.66,36.68,36.64,36.66,62
2009/1/13,07:57:00,36.66,36.67,36.57,36.58,40
2009/1/13,07:58:00,36.56,36.59,36.52,36.58,55
2009/1/13,07:59:00,36.58,36.68,36.58,36.66,17
2009/1/13,08:00:00,36.67,36.69,36.58,36.58,35
2009/1/13,08:01:00,36.65,36.67,36.60,36.64,27
2009/1/13,08:02:00,36.63,36.70,36.63,36.67,37
2009/1/13,08:03:00,36.68,36.74,36.65,36.66,92
2009/1/13,08:04:00,36.66,36.92,36.66,36.89,173
2009/1/13,08:05:00,36.84,36.89,36.81,36.85,54
2009/1/13,08:06:00,36.86,36.89,36.79,36.85,45
2009/1/13,08:07:00,36.85,36.92,36.85,36.87,150
2009/1/13,08:08:00,36.87,36.96,36.84,36.92,73
2009/1/13,08:09:00,36.93,36.98,36.88,36.90,112
2009/1/13,08:10:00,36.90,36.95,36.89,36.90,80
2009/1/13,08:11:00,36.89,36.92,36.78,36.88,127
2009/1/13,08:12:00,36.86,36.89,36.79,36.87,42
2009/1/13,08:13:00,36.85,36.90,36.82,36.86,45
2009/1/13,08:14:00,36.87,36.94,36.85,36.85,138
2009/1/13,08:15:00,36.85,36.93,36.83,36.93,26
2009/1/13,08:16:00,36.92,36.92,36.81,36.82,59
2009/1/13,08:17:00,36.83,36.87,36.80,36.80,70
2009/1/13,08:18:00,36.80,36.81,36.77,36.80,47
2009/1/13,08:19:00,36.79,36.89,36.79,36.89,31
2009/1/13,08:20:00,36.89,36.91,36.69,36.75,159
2009/1/13,08:21:00,36.77,36.83,36.75,36.81,38
2009/1/13,08:22:00,36.82,36.90,36.82,36.87,79
2009/1/13,08:23:00,36.87,36.98,36.85,36.97,144
2009/1/13,08:24:00,36.97,37.03,36.89,36.96,200
2009/1/13,08:25:00,36.96,37.01,36.96,36.98,93
2009/1/13,08:26:00,36.97,36.98,36.87,36.92,110
2009/1/13,08:27:00,36.91,37.00,36.91,37.00,105
2009/1/13,08:28:00,37.01,37.03,36.90,36.91,68
2009/1/13,08:29:00,36.90,36.90,36.80,36.83,120
2009/1/13,08:30:00,36.83,36.88,36.80,36.87,33
2009/1/13,08:31:00,36.87,36.90,36.85,36.90,19
2009/1/13,08:32:00,36.88,37.02,36.88,36.93,115
2009/1/13,08:33:00,36.94,37.02,36.87,36.97,82
2009/1/13,08:34:00,36.96,37.02,36.91,36.92,128
2009/1/13,08:35:00,36.93,37.24,36.93,37.17,565
2009/1/13,08:36:00,37.16,37.48,37.16,37.46,695
2009/1/13,08:37:00,37.48,37.55,37.41,37.42,607
2009/1/13,08:38:00,37.42,37.44,37.33,37.34,301
2009/1/13,08:39:00,37.34,37.39,37.27,37.27,144
2009/1/13,08:40:00,37.28,37.51,37.26,37.46,301
2009/1/13,08:41:00,37.46,37.75,37.46,37.65,792
2009/1/13,08:42:00,37.66,37.72,37.57,37.58,268
2009/1/13,08:43:00,37.58,37.83,37.58,37.67,493
2009/1/13,08:44:00,37.67,37.74,37.58,37.62,369
2009/1/13,08:45:00,37.61,37.72,37.59,37.65,210
2009/1/13,08:46:00,37.65,37.77,37.65,37.71,194
2009/1/13,08:47:00,37.70,37.70,37.40,37.43,292
2009/1/13,08:48:00,37.44,37.56,37.42,37.48,205
2009/1/13,08:49:00,37.46,37.52,37.42,37.45,138
2009/1/13,08:50:00,37.45,37.47,37.35,37.45,305
2009/1/13,08:51:00,37.44,37.52,37.41,37.46,176
2009/1/13,08:52:00,37.49,37.57,37.44,37.45,211
2009/1/13,08:53:00,37.46,37.57,37.38,37.55,262
2009/1/13,08:54:00,37.55,37.70,37.55,37.57,396
2009/1/13,08:55:00,37.57,37.58,37.44,37.56,248
2009/1/13,08:56:00,37.55,37.60,37.50,37.58,197
2009/1/13,08:57:00,37.56,37.77,37.56,37.71,288
2009/1/13,08:58:00,37.71,37.78,37.66,37.72,419
2009/1/13,08:59:00,37.71,37.93,37.71,37.82,716
2009/1/13,09:00:00,37.82,37.97,37.80,37.96,580
2009/1/13,09:01:00,37.96,38.15,37.91,37.95,1435
2009/1/13,09:02:00,37.95,38.04,37.80,37.83,816
2009/1/13,09:03:00,37.84,38.08,37.83,38.05,591
2009/1/13,09:04:00,38.04,38.26,38.03,38.25,725
2009/1/13,09:05:00,38.26,38.27,38.02,38.04,807
2009/1/13,09:06:00,38.04,38.08,37.98,38.06,313
2009/1/13,09:07:00,38.07,38.10,38.02,38.07,720
2009/1/13,09:08:00,38.07,38.10,37.96,37.98,473
2009/1/13,09:09:00,37.97,38.10,37.93,38.05,382
2009/1/13,09:10:00,38.04,38.23,38.04,38.16,744
2009/1/13,09:11:00,38.15,38.29,38.10,38.22,434
2009/1/13,09:12:00,38.22,38.30,38.03,38.05,524
2009/1/13,09:13:00,38.05,38.20,37.92,37.97,618
2009/1/13,09:14:00,37.96,38.07,37.92,37.98,222
2009/1/13,09:15:00,37.99,38.06,37.93,37.99,247
2009/1/13,09:16:00,38.01,38.05,37.84,38.01,695
2009/1/13,09:17:00,38.01,38.08,37.92,37.96,292
2009/1/13,09:18:00,37.96,37.98,37.87,37.95,301
2009/1/13,09:19:00,37.95,38.02,37.87,38.02,308
2009/1/13,09:20:00,38.01,38.01,37.91,37.95,291
2009/1/13,09:21:00,37.93,38.01,37.90,37.95,283
2009/1/13,09:22:00,37.95,38.07,37.95,38.01,191
2009/1/13,09:23:00,38.00,38.08,37.96,38.03,172
2009/1/13,09:24:00,38.02,38.02,37.93,38.00,162
2009/1/13,09:25:00,38.02,38.05,37.94,37.94,176
2009/1/13,09:26:00,37.95,37.97,37.77,37.78,661
2009/1/13,09:27:00,37.80,37.80,37.62,37.66,631
2009/1/13,09:28:00,37.65,37.66,37.52,37.54,481
2009/1/13,09:29:00,37.57,37.64,37.53,37.56,226
2009/1/13,09:30:00,37.57,37.63,37.55,37.56,233
2009/1/13,09:31:00,37.59,37.60,37.53,37.53,349
2009/1/13,09:32:00,37.54,37.54,37.40,37.40,714
2009/1/13,09:33:00,37.40,37.44,37.25,37.25,816
2009/1/13,09:34:00,37.25,37.34,37.23,37.31,568
2009/1/13,09:35:00,37.31,37.41,37.31,37.38,377
2009/1/13,09:36:00,37.37,37.43,37.23,37.41,408
2009/1/13,09:37:00,37.42,37.53,37.40,37.48,405
2009/1/13,09:38:00,37.47,37.52,37.38,37.41,221
2009/1/13,09:39:00,37.42,37.50,37.42,37.50,137
2009/1/13,09:40:00,37.49,37.52,37.24,37.28,310
2009/1/13,09:41:00,37.28,37.44,37.27,37.42,266
2009/1/13,09:42:00,37.42,37.60,37.35,37.56,459
2009/1/13,09:43:00,37.56,37.63,37.53,37.56,387
2009/1/13,09:44:00,37.55,37.55,37.46,37.52,192
2009/1/13,09:45:00,37.51,37.60,37.41,37.57,346
2009/1/13,09:46:00,37.57,37.73,37.53,37.71,505
2009/1/13,09:47:00,37.70,37.83,37.70,37.75,425
2009/1/13,09:48:00,37.76,37.80,37.65,37.79,309
2009/1/13,09:49:00,37.79,37.96,37.78,37.84,671
2009/1/13,09:50:00,37.85,37.88,37.79,37.87,254
2009/1/13,09:51:00,37.89,38.11,37.89,38.08,609
2009/1/13,09:52:00,38.09,38.18,38.04,38.07,489
2009/1/13,09:53:00,38.08,38.19,38.04,38.19,360
2009/1/13,09:54:00,38.20,38.39,38.14,38.24,1241
2009/1/13,09:55:00,38.25,38.58,38.25,38.51,1507
2009/1/13,09:56:00,38.52,38.64,38.38,38.59,961
2009/1/13,09:57:00,38.59,38.98,38.52,38.84,2337
2009/1/13,09:58:00,38.85,39.09,38.77,38.80,1381
2009/1/13,09:59:00,38.80,38.90,38.75,38.78,979
2009/1/13,10:00:00,38.79,38.93,38.76,38.85,527
2009/1/13,10:01:00,38.85,39.20,38.82,39.02,1312
2009/1/13,10:02:00,39.03,39.10,38.86,38.87,889
2009/1/13,10:03:00,38.86,38.94,38.74,38.77,845
2009/1/13,10:04:00,38.77,38.79,38.66,38.72,799
2009/1/13,10:05:00,38.71,38.79,38.63,38.77,768
2009/1/13,10:06:00,38.75,38.93,38.74,38.87,746
2009/1/13,10:07:00,38.88,38.90,38.72,38.82,577
2009/1/13,10:08:00,38.82,39.19,38.81,39.10,1237
2009/1/13,10:09:00,39.10,39.27,39.05,39.11,970
2009/1/13,10:10:00,39.10,39.18,38.94,39.02,749
2009/1/13,10:11:00,39.01,39.15,38.96,39.15,561
2009/1/13,10:12:00,39.14,39.15,38.99,39.03,296
2009/1/13,10:13:00,39.02,39.07,38.98,39.07,322
2009/1/13,10:14:00,39.04,39.35,39.04,39.28,1121
2009/1/13,10:15:00,39.28,39.49,39.26,39.48,1139
2009/1/13,10:16:00,39.48,39.50,39.36,39.36,1245
2009/1/13,10:17:00,39.36,39.39,39.23,39.24,692
2009/1/13,10:18:00,39.24,39.25,39.06,39.09,793
2009/1/13,10:19:00,39.10,39.13,38.97,38.98,480
2009/1/13,10:20:00,38.98,39.06,38.89,38.95,835
2009/1/13,10:21:00,38.94,38.99,38.84,38.95,505
2009/1/13,10:22:00,38.94,38.97,38.84,38.89,407
2009/1/13,10:23:00,38.89,38.90,38.67,38.67,807
2009/1/13,10:24:00,38.69,38.77,38.66,38.75,536
2009/1/13,10:25:00,38.75,38.77,38.64,38.71,435
2009/1/13,10:26:00,38.70,38.75,38.56,38.62,691
2009/1/13,10:27:00,38.61,38.62,38.43,38.44,747
2009/1/13,10:28:00,38.45,38.50,38.42,38.47,393
2009/1/13,10:29:00,38.47,38.51,38.35,38.40,537
2009/1/13,10:30:00,38.40,38.41,38.24,38.37,813
2009/1/13,10:31:00,38.37,38.47,38.34,38.41,500
2009/1/13,10:32:00,38.41,38.41,38.16,38.21,574
2009/1/13,10:33:00,38.22,38.25,38.12,38.15,594
2009/1/13,10:34:00,38.14,38.36,38.11,38.33,601
2009/1/13,10:35:00,38.33,38.36,38.22,38.29,356
2009/1/13,10:36:00,38.29,38.37,38.18,38.35,395
2009/1/13,10:37:00,38.35,38.35,38.18,38.19,274
2009/1/13,10:38:00,38.20,38.25,38.12,38.17,411
2009/1/13,10:39:00,38.16,38.39,38.15,38.39,442
2009/1/13,10:40:00,38.38,38.42,38.29,38.31,472
2009/1/13,10:41:00,38.29,38.40,38.29,38.35,301
2009/1/13,10:42:00,38.35,38.37,38.20,38.22,344
2009/1/13,10:43:00,38.22,38.31,38.03,38.03,778
2009/1/13,10:44:00,38.03,38.24,37.97,38.13,787
2009/1/13,10:45:00,38.13,38.23,38.12,38.16,294
2009/1/13,10:46:00,38.15,38.31,38.15,38.26,384
2009/1/13,10:47:00,38.28,38.35,38.22,38.33,288
2009/1/13,10:48:00,38.33,38.45,38.26,38.36,413
2009/1/13,10:49:00,38.36,38.40,38.31,38.39,255
2009/1/13,10:50:00,38.36,38.45,38.32,38.33,222
2009/1/13,10:51:00,38.33,38.36,38.24,38.28,352
2009/1/13,10:52:00,38.29,38.60,38.28,38.54,576
2009/1/13,10:53:00,38.54,38.58,38.46,38.50,372
2009/1/13,10:54:00,38.53,38.53,38.38,38.38,374
2009/1/13,10:55:00,38.37,38.43,38.34,38.40,215
2009/1/13,10:56:00,38.41,38.47,38.32,38.34,371
2009/1/13,10:57:00,38.33,38.43,38.31,38.33,316
2009/1/13,10:58:00,38.32,38.39,38.30,38.36,283
2009/1/13,10:59:00,38.38,38.42,38.29,38.41,442
2009/1/13,11:00:00,38.41,38.48,38.32,38.38,271
2009/1/13,11:01:00,38.37,38.47,38.31,38.43,560
2009/1/13,11:02:00,38.43,38.44,38.24,38.25,351
2009/1/13,11:03:00,38.26,38.32,38.21,38.30,334
2009/1/13,11:04:00,38.31,38.31,38.22,38.25,192
2009/1/13,11:05:00,38.25,38.28,38.16,38.16,465
2009/1/13,11:06:00,38.16,38.33,38.14,38.30,483
2009/1/13,11:07:00,38.29,38.42,38.25,38.39,301
2009/1/13,11:08:00,38.41,38.44,38.37,38.43,200
2009/1/13,11:09:00,38.43,38.43,38.30,38.32,391
2009/1/13,11:10:00,38.32,38.49,38.32,38.47,359
2009/1/13,11:11:00,38.48,38.48,38.35,38.35,241
2009/1/13,11:12:00,38.38,38.57,38.34,38.47,384
2009/1/13,11:13:00,38.45,38.46,38.35,38.46,284
2009/1/13,11:14:00,38.46,38.59,38.38,38.58,364
2009/1/13,11:15:00,38.59,38.65,38.51,38.51,346
2009/1/13,11:16:00,38.52,38.57,38.51,38.52,276
2009/1/13,11:17:00,38.53,38.66,38.51,38.63,410
2009/1/13,11:18:00,38.62,38.64,38.51,38.55,269
2009/1/13,11:19:00,38.54,38.70,38.51,38.68,349
2009/1/13,11:20:00,38.67,38.69,38.60,38.67,170
2009/1/13,11:21:00,38.66,38.84,38.62,38.80,628
2009/1/13,11:22:00,38.79,38.82,38.73,38.79,358
2009/1/13,11:23:00,38.78,38.86,38.77,38.84,315
2009/1/13,11:24:00,38.83,38.89,38.76,38.88,337
2009/1/13,11:25:00,38.87,38.94,38.79,38.81,418
2009/1/13,11:26:00,38.79,38.82,38.67,38.77,398
2009/1/13,11:27:00,38.78,38.80,38.57,38.63,406
2009/1/13,11:28:00,38.61,38.62,38.44,38.51,657
2009/1/13,11:29:00,38.50,38.54,38.43,38.52,536
2009/1/13,11:30:00,38.52,38.59,38.34,38.56,697
2009/1/13,11:31:00,38.55,38.68,38.50,38.67,513
2009/1/13,11:32:00,38.67,38.77,38.62,38.68,438
2009/1/13,11:33:00,38.71,38.81,38.71,38.72,407
2009/1/13,11:34:00,38.74,38.86,38.63,38.63,436
2009/1/13,11:35:00,38.62,38.66,38.46,38.57,922
2009/1/13,11:36:00,38.55,38.69,38.54,38.65,234
2009/1/13,11:37:00,38.65,38.74,38.64,38.74,228
2009/1/13,11:38:00,38.74,38.80,38.70,38.74,221
2009/1/13,11:39:00,38.73,38.77,38.63,38.73,247
2009/1/13,11:40:00,38.74,38.87,38.70,38.85,273
2009/1/13,11:41:00,38.85,38.94,38.83,38.93,398
2009/1/13,11:42:00,38.93,39.21,38.91,39.12,1573
2009/1/13,11:43:00,39.14,39.18,38.99,39.00,721
2009/1/13,11:44:00,38.99,39.15,38.98,39.14,309
2009/1/13,11:45:00,39.14,39.14,38.90,38.94,422
2009/1/13,11:46:00,38.93,39.00,38.87,38.98,345
2009/1/13,11:47:00,38.98,39.08,38.97,38.97,274
2009/1/13,11:48:00,38.96,38.98,38.89,38.90,203
2009/1/13,11:49:00,38.91,39.00,38.90,38.97,336
2009/1/13,11:50:00,38.97,38.98,38.85,38.90,354
2009/1/13,11:51:00,38.90,39.00,38.88,38.92,427
2009/1/13,11:52:00,38.90,38.93,38.85,38.91,201
2009/1/13,11:53:00,38.90,39.00,38.87,38.88,226
2009/1/13,11:54:00,38.88,39.00,38.87,38.90,205
2009/1/13,11:55:00,38.89,38.91,38.64,38.65,570
2009/1/13,11:56:00,38.66,38.67,38.54,38.63,561
2009/1/13,11:57:00,38.63,38.65,38.54,38.59,293
2009/1/13,11:58:00,38.58,38.62,38.56,38.61,104
2009/1/13,11:59:00,38.62,38.64,38.54,38.60,195
2009/1/13,12:00:00,38.62,38.70,38.56,38.62,261
2009/1/13,12:01:00,38.63,38.71,38.56,38.59,249
2009/1/13,12:02:00,38.59,38.59,38.37,38.40,733
2009/1/13,12:03:00,38.41,38.56,38.40,38.52,417
2009/1/13,12:04:00,38.53,38.54,38.44,38.53,306
2009/1/13,12:05:00,38.53,38.63,38.51,38.57,342
2009/1/13,12:06:00,38.57,38.57,38.44,38.45,229
2009/1/13,12:07:00,38.47,38.54,38.41,38.43,176
2009/1/13,12:08:00,38.44,38.55,38.42,38.55,165
2009/1/13,12:09:00,38.52,38.52,38.28,38.31,480
2009/1/13,12:10:00,38.32,38.35,38.26,38.28,331
2009/1/13,12:11:00,38.27,38.28,38.18,38.23,494
2009/1/13,12:12:00,38.22,38.33,38.19,38.31,223
2009/1/13,12:13:00,38.31,38.36,38.23,38.31,268
2009/1/13,12:14:00,38.31,38.32,38.14,38.18,362
2009/1/13,12:15:00,38.18,38.19,38.11,38.13,368
2009/1/13,12:16:00,38.13,38.13,38.03,38.08,565
2009/1/13,12:17:00,38.08,38.16,38.02,38.07,251
2009/1/13,12:18:00,38.07,38.14,37.99,38.12,376
2009/1/13,12:19:00,38.12,38.17,38.10,38.15,133
2009/1/13,12:20:00,38.18,38.18,38.09,38.16,138
2009/1/13,12:21:00,38.18,38.28,38.16,38.18,383
2009/1/13,12:22:00,38.18,38.26,38.16,38.19,151
2009/1/13,12:23:00,38.22,38.29,38.20,38.22,140
2009/1/13,12:24:00,38.23,38.23,38.11,38.12,129
2009/1/13,12:25:00,38.12,38.19,38.09,38.18,145
2009/1/13,12:26:00,38.16,38.18,38.10,38.15,137
2009/1/13,12:27:00,38.12,38.21,38.10,38.14,87
2009/1/13,12:28:00,38.14,38.16,38.08,38.10,168
2009/1/13,12:29:00,38.08,38.14,38.05,38.13,162
2009/1/13,12:30:00,38.13,38.13,38.04,38.06,199
2009/1/13,12:31:00,38.05,38.18,38.04,38.15,220
2009/1/13,12:32:00,38.16,38.23,38.13,38.19,251
2009/1/13,12:33:00,38.19,38.30,38.17,38.28,226
2009/1/13,12:34:00,38.28,38.29,38.24,38.28,219
2009/1/13,12:35:00,38.27,38.35,38.25,38.35,340
2009/1/13,12:36:00,38.36,38.45,38.34,38.38,249
2009/1/13,12:37:00,38.39,38.43,38.35,38.43,133
2009/1/13,12:38:00,38.41,38.46,38.40,38.41,144
2009/1/13,12:39:00,38.43,38.54,38.39,38.52,387
2009/1/13,12:40:00,38.53,38.65,38.50,38.63,337
2009/1/13,12:41:00,38.63,38.63,38.54,38.55,253
2009/1/13,12:42:00,38.54,38.56,38.49,38.49,78
2009/1/13,12:43:00,38.49,38.53,38.42,38.42,180
2009/1/13,12:44:00,38.42,38.42,38.39,38.41,142
2009/1/13,12:45:00,38.41,38.41,38.35,38.37,654
2009/1/13,12:46:00,38.38,38.40,38.25,38.31,246
2009/1/13,12:47:00,38.32,38.39,38.28,38.29,147
2009/1/13,12:48:00,38.30,38.34,38.24,38.28,114
2009/1/13,12:49:00,38.26,38.35,38.21,38.33,290
2009/1/13,12:50:00,38.34,38.35,38.20,38.33,121
2009/1/13,12:51:00,38.32,38.35,38.27,38.30,209
2009/1/13,12:52:00,38.29,38.33,38.28,38.33,47
2009/1/13,12:53:00,38.33,38.41,38.24,38.41,260
2009/1/13,12:54:00,38.41,38.49,38.40,38.46,110
2009/1/13,12:55:00,38.46,38.49,38.35,38.39,81
2009/1/13,12:56:00,38.39,38.45,38.25,38.30,259
2009/1/13,12:57:00,38.29,38.29,38.11,38.16,284
2009/1/13,12:58:00,38.17,38.27,38.17,38.27,106
2009/1/13,12:59:00,38.25,38.25,38.09,38.10,170
2009/1/13,13:00:00,38.08,38.22,38.04,38.16,326
2009/1/13,13:01:00,38.17,38.30,38.17,38.25,349
2009/1/13,13:02:00,38.23,38.24,38.08,38.10,171
2009/1/13,13:03:00,38.10,38.17,38.04,38.07,211
2009/1/13,13:04:00,38.06,38.09,37.87,37.88,750
2009/1/13,13:05:00,37.90,37.91,37.79,37.80,546
2009/1/13,13:06:00,37.80,37.93,37.80,37.86,290
2009/1/13,13:07:00,37.85,37.88,37.75,37.80,271
2009/1/13,13:08:00,37.79,37.79,37.57,37.60,624
2009/1/13,13:09:00,37.60,37.67,37.57,37.62,377
2009/1/13,13:10:00,37.62,37.69,37.61,37.64,153
2009/1/13,13:11:00,37.63,37.69,37.58,37.64,372
2009/1/13,13:12:00,37.65,37.66,37.50,37.51,402
2009/1/13,13:13:00,37.52,37.62,37.47,37.56,450
2009/1/13,13:14:00,37.56,37.61,37.49,37.52,282
2009/1/13,13:15:00,37.51,37.51,37.35,37.41,456
2009/1/13,13:16:00,37.41,37.42,37.07,37.12,1029
2009/1/13,13:17:00,37.13,37.19,37.04,37.15,630
2009/1/13,13:18:00,37.15,37.27,37.11,37.23,506
2009/1/13,13:19:00,37.23,37.32,37.20,37.27,319
2009/1/13,13:20:00,37.28,37.28,37.15,37.22,293
2009/1/13,13:21:00,37.22,37.24,37.15,37.18,307
2009/1/13,13:22:00,37.18,37.29,37.15,37.23,303
2009/1/13,13:23:00,37.24,37.38,37.21,37.23,590
2009/1/13,13:24:00,37.22,37.36,37.22,37.35,229
2009/1/13,13:25:00,37.35,37.40,37.32,37.37,187
2009/1/13,13:26:00,37.38,37.41,37.31,37.33,333
2009/1/13,13:27:00,37.33,37.51,37.31,37.41,355
2009/1/13,13:28:00,37.41,37.55,37.40,37.46,311
2009/1/13,13:29:00,37.46,37.55,37.41,37.54,207
2009/1/13,13:30:00,37.54,37.62,37.51,37.51,295
2009/1/13,13:31:00,37.52,37.59,37.37,37.41,386
2009/1/13,13:32:00,37.42,37.43,37.28,37.33,201
2009/1/13,13:33:00,37.31,37.41,37.21,37.41,221
2009/1/13,13:34:00,37.40,37.50,37.40,37.46,136
2009/1/13,13:35:00,37.46,37.58,37.45,37.46,190
2009/1/13,13:36:00,37.46,37.50,37.42,37.50,137
2009/1/13,13:37:00,37.50,37.52,37.46,37.50,212
2009/1/13,13:38:00,37.50,37.50,37.45,37.48,104
2009/1/13,13:39:00,37.47,37.47,37.33,37.41,234
2009/1/13,13:40:00,37.43,37.45,37.32,37.44,108
2009/1/13,13:41:00,37.42,37.45,37.35,37.36,140
2009/1/13,13:42:00,37.35,37.43,37.28,37.31,236
2009/1/13,13:43:00,37.31,37.34,37.23,37.24,217
2009/1/13,13:44:00,37.23,37.34,37.23,37.28,141
2009/1/13,13:45:00,37.28,37.36,37.25,37.28,120
2009/1/13,13:46:00,37.30,37.48,37.27,37.43,423
2009/1/13,13:47:00,37.43,37.43,37.37,37.40,224
2009/1/13,13:48:00,37.41,37.41,37.23,37.29,318
2009/1/13,13:49:00,37.29,37.37,37.23,37.27,314
2009/1/13,13:50:00,37.26,37.34,37.23,37.30,164
2009/1/13,13:51:00,37.30,37.46,37.30,37.46,210
2009/1/13,13:52:00,37.46,37.50,37.34,37.38,304
2009/1/13,13:53:00,37.38,37.46,37.34,37.46,134
2009/1/13,13:54:00,37.46,37.47,37.38,37.38,104
2009/1/13,13:55:00,37.38,37.42,37.30,37.32,143
2009/1/13,13:56:00,37.32,37.33,37.25,37.29,215
2009/1/13,13:57:00,37.29,37.30,37.10,37.12,531
2009/1/13,13:58:00,37.12,37.27,37.10,37.27,273
2009/1/13,13:59:00,37.25,37.36,37.20,37.27,182
2009/1/13,14:00:00,37.26,37.38,37.19,37.24,289
2009/1/13,14:01:00,37.27,37.38,37.26,37.31,161
2009/1/13,14:02:00,37.31,37.37,37.31,37.34,120
2009/1/13,14:03:00,37.36,37.39,37.26,37.30,135
2009/1/13,14:04:00,37.32,37.39,37.31,37.31,111
2009/1/13,14:05:00,37.30,37.36,37.15,37.20,270
2009/1/13,14:06:00,37.20,37.32,37.20,37.30,178
2009/1/13,14:07:00,37.30,37.38,37.30,37.34,205
2009/1/13,14:08:00,37.34,37.34,37.16,37.18,359
2009/1/13,14:09:00,37.18,37.21,37.05,37.06,521
2009/1/13,14:10:00,37.05,37.11,36.85,36.94,1219
2009/1/13,14:11:00,36.94,37.05,36.83,36.86,906
2009/1/13,14:12:00,36.86,36.97,36.81,36.85,451
2009/1/13,14:13:00,36.85,36.97,36.81,36.96,330
2009/1/13,14:14:00,36.94,36.98,36.82,36.91,307
2009/1/13,14:15:00,36.92,37.09,36.92,37.03,467
2009/1/13,14:16:00,37.03,37.08,36.98,37.04,213
2009/1/13,14:17:00,37.03,37.16,37.01,37.10,354
2009/1/13,14:18:00,37.10,37.13,37.03,37.03,340
2009/1/13,14:19:00,37.03,37.09,36.97,37.03,309
2009/1/13,14:20:00,37.05,37.06,37.01,37.05,164
2009/1/13,14:21:00,37.05,37.06,36.97,37.02,434
2009/1/13,14:22:00,37.00,37.02,36.97,36.97,309
2009/1/13,14:23:00,36.97,37.00,36.87,36.92,812
2009/1/13,14:24:00,36.94,36.96,36.85,36.93,518
2009/1/13,14:25:00,36.92,37.01,36.87,36.93,397
2009/1/13,14:26:00,36.92,37.17,36.90,37.13,803
2009/1/13,14:27:00,37.12,37.40,37.12,37.36,1358
2009/1/13,14:28:00,37.36,37.84,37.20,37.77,2766
2009/1/13,14:29:00,37.76,37.82,37.67,37.72,1931
2009/1/13,14:30:00,37.72,37.93,37.72,37.92,1988
2009/1/13,14:31:00,37.90,37.97,37.84,37.97,1003
2009/1/13,14:32:00,37.96,38.12,37.93,37.94,581
2009/1/13,14:33:00,37.95,38.02,37.94,37.96,205
2009/1/13,14:34:00,37.97,37.99,37.93,37.99,168
2009/1/13,14:35:00,37.99,38.22,37.99,38.13,514
2009/1/13,14:36:00,38.13,38.14,38.07,38.11,92
2009/1/13,14:37:00,38.11,38.12,38.05,38.08,146
2009/1/13,14:38:00,38.09,38.12,38.06,38.09,136
2009/1/13,14:39:00,38.08,38.13,38.06,38.10,23
2009/1/13,14:40:00,38.10,38.15,38.10,38.12,102
2009/1/13,14:41:00,38.13,38.24,38.12,38.22,169
2009/1/13,14:42:00,38.22,38.25,38.19,38.23,102
2009/1/13,14:43:00,38.22,38.23,38.14,38.20,148
2009/1/13,14:44:00,38.22,38.26,38.17,38.18,118
2009/1/13,14:45:00,38.20,38.24,38.16,38.20,133
2009/1/13,14:46:00,38.20,38.25,38.15,38.25,114
2009/1/13,14:47:00,38.23,38.38,38.23,38.34,288
2009/1/13,14:48:00,38.33,38.41,38.33,38.37,139
2009/1/13,14:49:00,38.37,38.47,38.36,38.38,198
2009/1/13,14:50:00,38.37,38.43,38.36,38.39,93
2009/1/13,14:51:00,38.40,38.43,38.37,38.42,64
2009/1/13,14:52:00,38.41,38.41,38.32,38.35,128
2009/1/13,14:53:00,38.35,38.37,38.33,38.37,51
2009/1/13,14:54:00,38.35,38.37,38.32,38.33,66
2009/1/13,14:55:00,38.32,38.33,38.29,38.32,35
2009/1/13,14:56:00,38.32,38.35,38.30,38.34,51
2009/1/13,14:57:00,38.35,38.37,38.35,38.37,16
2009/1/13,14:58:00,38.36,38.44,38.36,38.41,140
2009/1/13,14:59:00,38.42,38.43,38.36,38.39,35
2009/1/13,15:00:00,38.37,38.37,38.26,38.26,115
2009/1/13,15:01:00,38.28,38.33,38.25,38.33,64
2009/1/13,15:02:00,38.31,38.39,38.28,38.36,102
2009/1/13,15:03:00,38.36,38.36,38.29,38.32,38
2009/1/13,15:04:00,38.30,38.31,38.26,38.29,68
2009/1/13,15:05:00,38.29,38.33,38.28,38.33,64
2009/1/13,15:06:00,38.34,38.34,38.21,38.26,68
2009/1/13,15:07:00,38.26,38.30,38.20,38.27,131
2009/1/13,15:08:00,38.28,38.28,38.23,38.28,37
2009/1/13,15:09:00,38.28,38.33,38.28,38.28,22
2009/1/13,15:10:00,38.28,38.28,38.21,38.24,31
2009/1/13,15:11:00,38.24,38.24,38.16,38.21,123
2009/1/13,15:12:00,38.21,38.28,38.19,38.25,47
2009/1/13,15:13:00,38.26,38.36,38.25,38.29,72
2009/1/13,15:14:00,38.29,38.37,38.29,38.37,45
2009/1/13,15:15:00,38.38,38.43,38.36,38.42,81
2009/1/13,15:16:00,38.40,38.41,38.36,38.38,11
2009/1/13,15:17:00,38.39,38.42,38.39,38.42,22
2009/1/13,15:18:00,38.41,38.42,38.40,38.42,9
2009/1/13,15:19:00,38.41,38.44,38.41,38.44,22
2009/1/13,15:20:00,38.43,38.46,38.43,38.44,18
2009/1/13,15:21:00,38.43,38.43,38.38,38.39,31
2009/1/13,15:22:00,38.39,38.47,38.39,38.46,38
2009/1/13,15:23:00,38.47,38.53,38.46,38.48,81
2009/1/13,15:24:00,38.48,38.50,38.47,38.49,23
2009/1/13,15:25:00,38.50,38.52,38.46,38.49,19
2009/1/13,15:26:00,38.49,38.49,38.40,38.42,23
2009/1/13,15:27:00,38.42,38.49,38.42,38.49,38
2009/1/13,15:28:00,38.46,38.47,38.44,38.47,30
2009/1/13,15:29:00,38.44,38.50,38.44,38.47,20
2009/1/13,15:30:00,38.49,38.58,38.49,38.55,57
2009/1/13,15:31:00,38.56,38.60,38.47,38.48,154
2009/1/13,15:32:00,38.49,38.49,38.42,38.46,22
2009/1/13,15:33:00,38.43,38.43,38.36,38.38,39
2009/1/13,15:34:00,38.39,38.47,38.39,38.46,17
2009/1/13,15:35:00,38.46,38.52,38.46,38.49,27
2009/1/13,15:36:00,38.50,38.52,38.45,38.52,16
2009/1/13,15:37:00,38.51,38.52,38.49,38.51,22
2009/1/13,15:38:00,38.50,38.50,38.47,38.48,22
2009/1/13,15:39:00,38.49,38.54,38.49,38.54,30
2009/1/13,15:40:00,38.54,38.56,38.50,38.56,46
2009/1/13,15:41:00,38.56,38.62,38.55,38.60,43
2009/1/13,15:42:00,38.62,38.62,38.56,38.57,83
2009/1/13,15:43:00,38.57,38.68,38.57,38.65,137
2009/1/13,15:44:00,38.64,38.70,38.64,38.67,93
2009/1/13,15:45:00,38.68,38.73,38.66,38.71,212
2009/1/13,15:46:00,38.71,38.72,38.70,38.70,39
2009/1/13,15:47:00,38.69,38.72,38.61,38.62,50
2009/1/13,15:48:00,38.62,38.62,38.56,38.62,59
2009/1/13,15:49:00,38.61,38.65,38.61,38.65,46
2009/1/13,15:50:00,38.66,38.68,38.64,38.67,20
2009/1/13,15:51:00,38.66,38.70,38.63,38.65,80
2009/1/13,15:52:00,38.66,38.67,38.60,38.64,104
2009/1/13,15:53:00,38.64,38.64,38.59,38.63,54
2009/1/13,15:54:00,38.63,38.64,38.60,38.63,18
2009/1/13,15:55:00,38.64,38.64,38.58,38.62,19
2009/1/13,15:56:00,38.61,38.63,38.61,38.62,21
2009/1/13,15:57:00,38.62,38.62,38.59,38.59,39
2009/1/13,15:58:00,38.60,38.60,38.57,38.57,28
2009/1/13,15:59:00,38.56,38.61,38.48,38.59,244
2009/1/13,16:00:00,38.58,38.61,38.55,38.58,115
2009/1/13,16:01:00,38.56,38.60,38.55,38.55,43
2009/1/13,16:02:00,38.54,38.55,38.52,38.52,45
2009/1/13,16:03:00,38.52,38.52,38.46,38.46,25
2009/1/13,16:04:00,38.46,38.47,38.43,38.45,31
2009/1/13,16:05:00,38.46,38.49,38.46,38.49,2
2009/1/13,16:06:00,38.49,38.49,38.49,38.49,1
2009/1/13,16:07:00,38.48,38.49,38.45,38.45,14
2009/1/13,16:08:00,38.49,38.51,38.49,38.51,5
2009/1/13,16:09:00,38.51,38.55,38.49,38.55,8
2009/1/13,16:10:00,38.54,38.54,38.52,38.52,2
2009/1/13,16:11:00,38.54,38.54,38.51,38.51,3
2009/1/13,16:12:00,38.53,38.55,38.52,38.55,37
2009/1/13,16:13:00,38.54,38.54,38.54,38.54,1
2009/1/13,16:14:00,38.50,38.61,38.50,38.61,21
2009/1/13,16:15:00,38.61,38.69,38.61,38.69,69
2009/1/13,16:16:00,38.67,38.67,38.54,38.54,35
2009/1/13,16:17:00,38.57,38.61,38.57,38.61,3
2009/1/13,16:19:00,38.60,38.60,38.59,38.59,26
2009/1/13,16:20:00,38.54,38.54,38.52,38.52,6
2009/1/13,16:22:00,38.53,38.53,38.53,38.53,2
2009/1/13,16:25:00,38.52,38.52,38.51,38.51,7
2009/1/13,16:28:00,38.51,38.51,38.51,38.51,1
2009/1/13,16:29:00,38.51,38.54,38.51,38.54,2
2009/1/13,16:30:00,38.55,38.60,38.54,38.60,11
2009/1/13,16:31:00,38.58,38.58,38.58,38.58,13
2009/1/13,16:32:00,38.58,38.58,38.58,38.58,3
2009/1/13,16:33:00,38.57,38.57,38.55,38.55,22
2009/1/13,16:34:00,38.58,38.60,38.58,38.60,3
2009/1/13,16:35:00,38.60,38.60,38.57,38.57,3
2009/1/13,16:36:00,38.59,38.65,38.59,38.61,11
2009/1/13,16:37:00,38.62,38.62,38.58,38.58,3
2009/1/13,16:38:00,38.56,38.60,38.55,38.59,7
2009/1/13,16:39:00,38.61,38.75,38.61,38.73,56
2009/1/13,16:40:00,38.71,38.82,38.71,38.82,36
2009/1/13,16:41:00,38.82,38.85,38.80,38.84,33
2009/1/13,16:42:00,38.84,38.84,38.76,38.76,41
2009/1/13,16:43:00,38.77,38.77,38.74,38.74,12
2009/1/13,16:44:00,38.74,38.75,38.73,38.73,13
2009/1/13,16:45:00,38.73,38.77,38.73,38.77,6
2009/1/13,16:46:00,38.74,38.76,38.71,38.71,5
2009/1/13,16:47:00,38.74,38.74,38.74,38.74,1
2009/1/13,16:48:00,38.74,38.75,38.74,38.75,2
2009/1/13,16:49:00,38.73,38.73,38.71,38.71,6
2009/1/13,16:50:00,38.71,38.71,38.67,38.70,12
2009/1/13,16:51:00,38.71,38.71,38.68,38.69,9
2009/1/13,16:52:00,38.67,38.67,38.66,38.67,9
2009/1/13,16:53:00,38.66,38.66,38.65,38.65,2
2009/1/13,16:54:00,38.70,38.70,38.66,38.66,6
2009/1/13,16:55:00,38.70,38.70,38.70,38.70,1
2009/1/13,16:56:00,38.71,38.71,38.70,38.71,12
2009/1/13,16:57:00,38.71,38.71,38.69,38.70,25
2009/1/13,16:58:00,38.70,38.71,38.69,38.71,4
2009/1/13,16:59:00,38.71,38.79,38.71,38.79,16
2009/1/13,17:00:00,38.80,38.86,38.76,38.85,20
2009/1/13,17:01:00,38.80,38.85,38.79,38.85,5
2009/1/13,17:02:00,38.86,38.91,38.84,38.91,13
2009/1/13,17:03:00,38.93,38.98,38.90,38.98,28
2009/1/13,17:04:00,38.91,38.91,38.86,38.86,4
2009/1/13,17:06:00,38.88,38.88,38.88,38.88,1
2009/1/13,17:07:00,38.87,38.87,38.87,38.87,1
2009/1/13,17:08:00,38.86,38.88,38.83,38.83,30
2009/1/13,17:09:00,38.80,38.89,38.80,38.84,20
2009/1/13,17:10:00,38.82,38.82,38.82,38.82,1
2009/1/13,17:11:00,38.84,38.84,38.78,38.78,5
2009/1/13,17:12:00,38.82,38.83,38.79,38.82,9
2009/1/13,17:13:00,38.85,38.85,38.79,38.79,3
2009/1/13,17:14:00,38.79,38.80,38.77,38.77,6
2009/1/13,17:15:00,38.75,38.79,38.69,38.79,30
2009/1/13,18:01:00,38.72,38.80,38.72,38.75,4
2009/1/13,18:02:00,38.79,38.82,38.79,38.82,3
2009/1/13,18:03:00,38.80,38.80,38.80,38.80,1
2009/1/13,18:05:00,38.74,38.74,38.73,38.73,2
2009/1/13,18:06:00,38.75,38.75,38.71,38.71,3
2009/1/13,18:08:00,38.72,38.72,38.72,38.72,1
2009/1/13,18:09:00,38.71,38.71,38.67,38.67,3
2009/1/13,18:11:00,38.67,38.67,38.67,38.67,4
2009/1/13,18:13:00,38.70,38.70,38.66,38.66,3
2009/1/13,18:14:00,38.65,38.65,38.65,38.65,1
2009/1/13,18:15:00,38.66,38.66,38.66,38.66,1
2009/1/13,18:16:00,38.68,38.68,38.68,38.68,4
2009/1/13,18:17:00,38.70,38.71,38.70,38.71,2
2009/1/13,18:18:00,38.72,38.74,38.72,38.74,4
2009/1/13,18:20:00,38.69,38.69,38.69,38.69,1
2009/1/13,18:21:00,38.83,38.83,38.83,38.83,1
2009/1/13,18:22:00,38.75,38.75,38.75,38.75,1
2009/1/13,18:25:00,38.75,38.75,38.75,38.75,1
2009/1/13,18:26:00,38.83,38.85,38.83,38.85,2
2009/1/13,18:27:00,38.88,38.89,38.88,38.89,4
2009/1/13,18:29:00,38.82,38.82,38.82,38.82,1
2009/1/13,18:30:00,38.89,38.89,38.89,38.89,1
2009/1/13,18:31:00,38.90,38.90,38.90,38.90,5
2009/1/13,18:38:00,38.94,38.94,38.88,38.94,3
2009/1/13,18:39:00,38.95,39.00,38.95,38.95,8
2009/1/13,18:40:00,38.97,38.97,38.97,38.97,2
2009/1/13,18:42:00,38.95,39.00,38.95,39.00,4
2009/1/13,18:43:00,39.00,39.00,39.00,39.00,3
2009/1/13,18:44:00,38.95,38.96,38.95,38.95,3
2009/1/13,18:45:00,38.95,38.95,38.95,38.95,7
2009/1/13,18:46:00,39.00,39.00,38.95,38.95,33
2009/1/13,18:47:00,38.94,38.95,38.94,38.94,3
2009/1/13,18:48:00,38.95,38.95,38.95,38.95,1
2009/1/13,18:49:00,38.96,38.98,38.96,38.98,3
2009/1/13,18:50:00,38.97,38.97,38.97,38.97,2
2009/1/13,18:51:00,38.99,39.00,38.99,39.00,15
2009/1/13,18:53:00,38.95,39.00,38.95,39.00,12
2009/1/13,18:54:00,38.98,39.00,38.97,38.97,4
2009/1/13,18:55:00,38.97,39.00,38.95,38.95,4
2009/1/13,18:56:00,38.95,38.95,38.95,38.95,2
2009/1/13,18:57:00,38.95,38.95,38.95,38.95,1
2009/1/13,18:58:00,39.00,39.18,39.00,39.06,20
2009/1/13,18:59:00,39.12,39.25,39.06,39.25,55
2009/1/13,19:00:00,39.21,39.24,39.09,39.23,23
2009/1/13,19:01:00,39.23,39.25,39.19,39.19,21
2009/1/13,19:02:00,39.20,39.20,39.20,39.20,6
2009/1/13,19:03:00,39.17,39.17,39.15,39.15,8
2009/1/13,19:04:00,39.12,39.12,39.12,39.12,4
2009/1/13,19:05:00,39.13,39.15,39.12,39.15,7
2009/1/13,19:06:00,39.12,39.14,39.10,39.10,11
2009/1/13,19:07:00,39.13,39.15,39.13,39.15,3
2009/1/13,19:08:00,39.13,39.14,39.11,39.14,10
2009/1/13,19:09:00,39.15,39.15,39.11,39.11,17
2009/1/13,19:10:00,39.08,39.11,39.07,39.11,12
2009/1/13,19:11:00,39.05,39.12,39.05,39.07,6
2009/1/13,19:12:00,39.06,39.08,39.06,39.06,19
2009/1/13,19:13:00,39.05,39.05,39.00,39.00,10
2009/1/13,19:14:00,38.98,38.98,38.98,38.98,2
2009/1/13,19:15:00,38.95,38.98,38.90,38.90,6
2009/1/13,19:16:00,38.93,38.98,38.93,38.98,7
2009/1/13,19:17:00,38.96,38.98,38.96,38.97,4
2009/1/13,19:19:00,38.90,38.90,38.90,38.90,1
2009/1/13,19:21:00,38.94,38.94,38.94,38.94,1
2009/1/13,19:22:00,38.96,38.96,38.88,38.88,7
2009/1/13,19:23:00,38.90,38.90,38.90,38.90,1
2009/1/13,19:25:00,38.90,38.92,38.89,38.89,3
2009/1/13,19:26:00,38.88,38.94,38.80,38.80,31
2009/1/13,19:27:00,38.78,38.88,38.78,38.88,3
2009/1/13,19:29:00,38.80,38.86,38.79,38.86,5
2009/1/13,19:30:00,38.86,38.86,38.84,38.84,2
2009/1/13,19:32:00,38.84,38.84,38.84,38.84,1
2009/1/13,19:34:00,38.85,38.85,38.85,38.85,1
2009/1/13,19:35:00,38.87,38.88,38.87,38.88,2
2009/1/13,19:36:00,38.90,38.90,38.88,38.88,3
2009/1/13,19:38:00,38.88,38.88,38.82,38.82,3
2009/1/13,19:39:00,38.81,38.81,38.78,38.78,5
2009/1/13,19:40:00,38.81,38.85,38.81,38.85,4
2009/1/13,19:41:00,38.88,38.88,38.88,38.88,2
2009/1/13,19:43:00,38.87,38.87,38.87,38.87,1
2009/1/13,19:44:00,38.84,38.84,38.84,38.84,1
2009/1/13,19:46:00,38.82,38.82,38.79,38.82,5
2009/1/13,19:47:00,38.85,38.87,38.85,38.87,3
2009/1/13,19:48:00,38.89,38.89,38.89,38.89,1
2009/1/13,19:49:00,38.92,38.93,38.92,38.93,3
2009/1/13,19:50:00,38.88,38.88,38.88,38.88,1
2009/1/13,19:51:00,38.87,38.87,38.86,38.86,2
2009/1/13,19:52:00,38.86,38.86,38.80,38.80,6
2009/1/13,19:53:00,38.80,38.83,38.79,38.83,5
2009/1/13,19:54:00,38.80,38.84,38.80,38.84,3
2009/1/13,19:55:00,38.80,38.85,38.80,38.84,5
2009/1/13,19:56:00,38.86,38.86,38.85,38.85,3
2009/1/13,19:57:00,38.83,38.83,38.83,38.83,1
2009/1/13,19:58:00,38.86,38.86,38.86,38.86,3
2009/1/13,19:59:00,38.85,38.85,38.81,38.81,2
2009/1/13,20:01:00,38.86,38.90,38.84,38.90,3
2009/1/13,20:02:00,38.86,38.86,38.86,38.86,3
2009/1/13,20:03:00,38.87,38.87,38.87,38.87,2
2009/1/13,20:05:00,38.88,38.88,38.88,38.88,1
2009/1/13,20:07:00,38.90,38.90,38.90,38.90,1
2009/1/13,20:08:00,38.90,38.90,38.90,38.90,2
2009/1/13,20:09:00,38.90,38.90,38.90,38.90,2
2009/1/13,20:10:00,38.91,38.91,38.91,38.91,1
2009/1/13,20:11:00,38.92,38.92,38.92,38.92,1
2009/1/13,20:12:00,38.92,38.93,38.92,38.93,2
2009/1/13,20:13:00,38.93,38.93,38.93,38.93,1
2009/1/13,20:15:00,38.91,38.91,38.91,38.91,2
2009/1/13,20:17:00,38.91,38.91,38.91,38.91,4
2009/1/13,20:18:00,38.91,38.91,38.91,38.91,2
2009/1/13,20:22:00,38.92,38.92,38.92,38.92,2
2009/1/13,20:24:00,38.92,39.00,38.92,39.00,5
2009/1/13,20:26:00,39.00,39.00,38.95,38.95,4
2009/1/13,20:28:00,39.00,39.00,39.00,39.00,3
2009/1/13,20:29:00,39.01,39.01,39.01,39.01,2
2009/1/13,20:30:00,39.01,39.01,39.01,39.01,2
2009/1/13,20:31:00,39.03,39.03,38.96,38.96,2
2009/1/13,20:35:00,38.96,39.04,38.96,39.04,4
2009/1/13,20:39:00,38.94,38.94,38.94,38.94,1
2009/1/13,20:40:00,38.91,38.91,38.91,38.91,1
2009/1/13,20:41:00,38.91,38.91,38.91,38.91,1
2009/1/13,20:45:00,38.90,38.90,38.89,38.90,3
2009/1/13,20:46:00,38.88,38.92,38.88,38.92,7
2009/1/13,20:47:00,38.92,38.92,38.92,38.92,1
2009/1/13,20:50:00,38.92,38.95,38.92,38.95,2
2009/1/13,20:51:00,38.95,38.98,38.95,38.98,3
2009/1/13,20:52:00,38.98,39.00,38.98,39.00,5
2009/1/13,20:54:00,39.04,39.07,39.04,39.06,8
2009/1/13,20:55:00,39.05,39.05,39.05,39.05,1
2009/1/13,20:58:00,39.05,39.06,39.05,39.06,2
2009/1/13,20:59:00,39.08,39.08,39.08,39.08,1
2009/1/13,21:01:00,39.06,39.06,39.06,39.06,1
2009/1/13,21:02:00,39.05,39.05,39.05,39.05,5
2009/1/13,21:03:00,39.03,39.04,39.03,39.04,2
2009/1/13,21:04:00,39.04,39.04,39.04,39.04,3
2009/1/13,21:05:00,39.04,39.04,39.04,39.04,4
2009/1/13,21:06:00,39.06,39.06,39.06,39.06,1
2009/1/13,21:07:00,39.06,39.06,39.06,39.06,2
2009/1/13,21:09:00,39.05,39.05,39.05,39.05,1
2009/1/13,21:10:00,39.06,39.06,38.90,38.90,58
2009/1/13,21:11:00,38.90,38.90,38.90,38.90,2
2009/1/13,21:12:00,38.93,38.96,38.93,38.96,20
2009/1/13,21:13:00,38.95,38.99,38.95,38.95,11
2009/1/13,21:14:00,38.96,38.97,38.92,38.97,12
2009/1/13,21:15:00,38.89,38.95,38.86,38.94,20
2009/1/13,21:16:00,38.96,38.96,38.96,38.96,1
2009/1/13,21:17:00,38.92,38.92,38.92,38.92,1
2009/1/13,21:18:00,38.95,38.95,38.95,38.95,1
2009/1/13,21:19:00,38.97,38.97,38.97,38.97,1
2009/1/13,21:20:00,38.97,39.00,38.94,38.99,13
2009/1/13,21:21:00,38.99,38.99,38.97,38.97,5
2009/1/13,21:23:00,38.97,38.97,38.97,38.97,1
2009/1/13,21:24:00,38.98,38.98,38.97,38.97,2
2009/1/13,21:25:00,38.98,39.00,38.98,39.00,44
2009/1/13,21:26:00,39.00,39.00,39.00,39.00,130
2009/1/13,21:27:00,38.99,39.07,38.99,39.07,16
2009/1/13,21:29:00,39.02,39.02,39.00,39.00,8
2009/1/13,21:30:00,38.96,39.01,38.96,39.01,3
2009/1/13,21:31:00,39.00,39.00,39.00,39.00,1
2009/1/13,21:32:00,38.99,38.99,38.99,38.99,1
2009/1/13,21:36:00,39.00,39.00,39.00,39.00,2
2009/1/13,21:38:00,38.95,38.95,38.91,38.91,5
2009/1/13,21:39:00,38.88,38.88,38.83,38.85,15
2009/1/13,21:40:00,38.87,38.87,38.85,38.85,4
2009/1/13,21:41:00,38.90,38.91,38.89,38.91,3
2009/1/13,21:42:00,38.85,38.85,38.85,38.85,1
2009/1/13,21:43:00,38.81,38.81,38.81,38.81,1
2009/1/13,21:44:00,38.81,38.94,38.81,38.94,2
2009/1/13,21:45:00,38.80,38.80,38.80,38.80,1
2009/1/13,21:46:00,38.85,38.85,38.85,38.85,1
2009/1/13,21:49:00,38.82,38.82,38.82,38.82,1
2009/1/13,21:50:00,38.86,38.87,38.86,38.87,2
2009/1/13,21:51:00,38.83,38.83,38.83,38.83,1
2009/1/13,21:54:00,38.85,38.85,38.85,38.85,1
2009/1/13,21:55:00,38.86,38.86,38.86,38.86,1
2009/1/13,21:56:00,38.89,38.89,38.83,38.83,2
2009/1/13,21:58:00,38.90,38.90,38.90,38.90,2
2009/1/13,22:01:00,38.90,38.90,38.87,38.87,2
2009/1/13,22:07:00,38.91,38.91,38.88,38.88,4
2009/1/13,22:08:00,38.93,39.00,38.93,38.95,12
2009/1/13,22:10:00,38.95,38.95,38.95,38.95,1
2009/1/13,22:11:00,38.99,39.00,38.99,39.00,5
2009/1/13,22:14:00,38.94,38.94,38.94,38.94,1
2009/1/13,22:16:00,38.95,38.95,38.95,38.95,1
2009/1/13,22:18:00,38.94,38.94,38.93,38.93,5
2009/1/13,22:19:00,38.93,38.93,38.93,38.93,2
2009/1/13,22:23:00,38.91,38.91,38.91,38.91,3
2009/1/13,22:25:00,38.92,38.92,38.92,38.92,1
2009/1/13,22:26:00,38.92,38.95,38.92,38.94,11
2009/1/13,22:27:00,38.96,38.96,38.96,38.96,2
2009/1/13,22:28:00,38.94,38.94,38.92,38.92,4
2009/1/13,22:32:00,38.89,38.89,38.89,38.89,1
2009/1/13,22:33:00,38.89,38.89,38.89,38.89,1
2009/1/13,22:35:00,38.94,38.94,38.94,38.94,2
2009/1/13,22:36:00,38.89,38.89,38.89,38.89,1
2009/1/13,22:37:00,38.89,38.89,38.89,38.89,1
2009/1/13,22:39:00,38.94,38.94,38.94,38.94,1
2009/1/13,22:40:00,38.89,38.89,38.87,38.89,5
2009/1/13,22:41:00,38.87,38.87,38.87,38.87,1
2009/1/13,22:43:00,38.81,38.81,38.81,38.81,7
2009/1/13,22:44:00,38.83,38.83,38.78,38.78,6
2009/1/13,22:45:00,38.78,38.79,38.73,38.73,14
2009/1/13,22:46:00,38.73,38.79,38.73,38.73,6
2009/1/13,22:47:00,38.84,38.84,38.84,38.84,1
2009/1/13,22:56:00,38.84,38.84,38.72,38.72,4
2009/1/13,23:01:00,38.80,38.80,38.72,38.72,2
2009/1/13,23:06:00,38.81,38.87,38.81,38.87,6
2009/1/13,23:08:00,38.85,38.85,38.85,38.85,1
2009/1/13,23:09:00,38.84,38.84,38.84,38.84,1
2009/1/13,23:11:00,38.80,38.80,38.80,38.80,1
2009/1/13,23:12:00,38.88,38.88,38.88,38.88,1
2009/1/13,23:18:00,38.80,38.84,38.80,38.84,2
2009/1/13,23:20:00,38.84,38.84,38.79,38.79,5
2009/1/13,23:21:00,38.79,38.79,38.77,38.77,7
2009/1/13,23:22:00,38.75,38.80,38.75,38.80,2
2009/1/13,23:23:00,38.77,38.77,38.77,38.77,1
2009/1/13,23:27:00,38.80,38.80,38.79,38.79,2
2009/1/13,23:28:00,38.79,38.79,38.79,38.79,1
2009/1/13,23:30:00,38.85,38.85,38.85,38.85,2
2009/1/13,23:31:00,38.76,38.76,38.74,38.75,11
2009/1/13,23:32:00,38.75,38.79,38.72,38.78,21
2009/1/13,23:33:00,38.76,38.76,38.75,38.75,8
2009/1/13,23:34:00,38.71,38.76,38.64,38.64,32
2009/1/13,23:35:00,38.65,38.66,38.64,38.64,19
2009/1/13,23:36:00,38.66,38.66,38.64,38.65,8
2009/1/13,23:37:00,38.65,38.65,38.64,38.64,12
2009/1/13,23:38:00,38.65,38.65,38.64,38.64,16
2009/1/13,23:39:00,38.64,38.64,38.64,38.64,6
2009/1/13,23:40:00,38.65,38.69,38.64,38.65,10
2009/1/13,23:41:00,38.64,38.67,38.64,38.66,13
2009/1/13,23:42:00,38.66,38.66,38.64,38.66,9
2009/1/13,23:43:00,38.65,38.65,38.57,38.59,18
2009/1/13,23:44:00,38.59,38.59,38.57,38.57,6
2009/1/13,23:45:00,38.57,38.57,38.56,38.56,2
2009/1/13,23:46:00,38.57,38.57,38.50,38.50,48
2009/1/13,23:47:00,38.50,38.53,38.48,38.50,42
2009/1/13,23:48:00,38.48,38.51,38.48,38.49,8
2009/1/13,23:49:00,38.51,38.53,38.51,38.53,4
2009/1/13,23:50:00,38.54,38.55,38.50,38.52,19
2009/1/13,23:52:00,38.51,38.51,38.51,38.51,3
2009/1/13,23:53:00,38.53,38.59,38.53,38.59,15
2009/1/13,23:54:00,38.59,38.65,38.59,38.64,13
2009/1/13,23:55:00,38.64,38.64,38.64,38.64,1
2009/1/13,23:56:00,38.62,38.62,38.62,38.62,1
2009/1/13,23:57:00,38.62,38.64,38.62,38.63,3
2009/1/13,23:58:00,38.65,38.65,38.60,38.63,5
2009/1/13,23:59:00,38.63,38.63,38.63,38.63,1
2009/1/14,00:00:00,38.62,38.62,38.62,38.62,1
2009/1/14,00:01:00,38.62,38.62,38.60,38.60,2
2009/1/14,00:03:00,38.60,38.63,38.60,38.63,3
2009/1/14,00:08:00,38.60,38.60,38.59,38.59,4
2009/1/14,00:09:00,38.58,38.58,38.58,38.58,1
2009/1/14,00:10:00,38.59,38.60,38.59,38.60,6
2009/1/14,00:11:00,38.59,38.59,38.57,38.57,10
2009/1/14,00:12:00,38.57,38.58,38.52,38.52,14
2009/1/14,00:14:00,38.55,38.55,38.55,38.55,1
2009/1/14,00:15:00,38.55,38.55,38.55,38.55,2
2009/1/14,00:16:00,38.58,38.58,38.56,38.56,2
2009/1/14,00:17:00,38.59,38.66,38.59,38.65,35
2009/1/14,00:18:00,38.68,38.69,38.68,38.69,7
2009/1/14,00:19:00,38.69,38.69,38.67,38.67,4
2009/1/14,00:20:00,38.68,38.69,38.68,38.68,7
2009/1/14,00:21:00,38.68,38.68,38.68,38.68,1
2009/1/14,00:22:00,38.68,38.71,38.66,38.71,7
2009/1/14,00:23:00,38.71,38.73,38.71,38.73,11
2009/1/14,00:24:00,38.74,38.74,38.72,38.72,6
2009/1/14,00:26:00,38.75,38.75,38.75,38.75,3
2009/1/14,00:27:00,38.76,38.77,38.76,38.77,5
2009/1/14,00:28:00,38.77,38.77,38.77,38.77,2
2009/1/14,00:29:00,38.75,38.75,38.75,38.75,3
2009/1/14,00:30:00,38.75,38.75,38.75,38.75,2
2009/1/14,00:32:00,38.75,38.75,38.75,38.75,2
2009/1/14,00:34:00,38.75,38.75,38.75,38.75,2
2009/1/14,00:35:00,38.76,38.78,38.76,38.78,7
2009/1/14,00:36:00,38.79,38.80,38.78,38.80,4
2009/1/14,00:37:00,38.79,38.88,38.79,38.88,23
2009/1/14,00:38:00,38.85,38.90,38.85,38.90,7
2009/1/14,00:39:00,38.88,38.91,38.88,38.90,8
2009/1/14,00:40:00,38.89,38.90,38.89,38.90,2
2009/1/14,00:41:00,38.89,38.89,38.89,38.89,2
2009/1/14,00:42:00,38.88,38.91,38.88,38.90,16
2009/1/14,00:43:00,38.90,38.92,38.90,38.91,11
2009/1/14,00:44:00,38.93,38.93,38.92,38.93,5
2009/1/14,00:45:00,38.92,38.93,38.92,38.93,3
2009/1/14,00:46:00,38.92,38.95,38.90,38.95,4
2009/1/14,00:47:00,38.93,38.94,38.93,38.94,6
2009/1/14,00:48:00,38.93,38.93,38.87,38.87,8
2009/1/14,00:49:00,38.87,38.89,38.87,38.89,4
2009/1/14,00:53:00,38.93,38.97,38.93,38.97,9
2009/1/14,00:54:00,38.96,38.97,38.96,38.96,24
2009/1/14,00:55:00,38.93,38.93,38.93,38.93,2
2009/1/14,00:56:00,38.94,38.94,38.94,38.94,1
2009/1/14,00:57:00,38.93,38.96,38.89,38.89,9
2009/1/14,00:58:00,38.89,38.90,38.88,38.88,8
2009/1/14,00:59:00,38.87,38.87,38.83,38.85,17
2009/1/14,01:00:00,38.84,38.85,38.84,38.84,8
2009/1/14,01:01:00,38.90,38.90,38.90,38.90,2
2009/1/14,01:02:00,38.88,38.88,38.88,38.88,1
2009/1/14,01:03:00,38.86,38.86,38.86,38.86,1
2009/1/14,01:04:00,38.85,38.85,38.85,38.85,6
2009/1/14,01:06:00,38.88,38.89,38.88,38.89,2
2009/1/14,01:08:00,38.86,38.86,38.86,38.86,1
2009/1/14,01:10:00,38.87,38.87,38.87,38.87,2
2009/1/14,01:11:00,38.88,38.89,38.88,38.89,2
2009/1/14,01:15:00,38.89,38.92,38.89,38.92,3
2009/1/14,01:16:00,38.92,38.94,38.92,38.94,2
2009/1/14,01:17:00,38.96,38.96,38.96,38.96,1
2009/1/14,01:19:00,38.97,38.98,38.97,38.98,6
2009/1/14,01:20:00,38.98,38.98,38.95,38.95,2
2009/1/14,01:21:00,38.97,38.98,38.96,38.96,8
2009/1/14,01:22:00,38.96,38.96,38.96,38.96,7
2009/1/14,01:23:00,38.96,38.96,38.95,38.95,4
2009/1/14,01:24:00,38.96,38.96,38.96,38.96,1
2009/1/14,01:26:00,38.98,38.98,38.98,38.98,1
2009/1/14,01:27:00,38.99,38.99,38.96,38.96,2
2009/1/14,01:28:00,38.99,39.00,38.99,39.00,8
2009/1/14,01:29:00,39.05,39.10,39.05,39.10,23
2009/1/14,01:30:00,39.09,39.10,39.06,39.10,6
2009/1/14,01:31:00,39.07,39.13,39.07,39.13,25
2009/1/14,01:32:00,39.13,39.20,39.12,39.20,40
2009/1/14,01:33:00,39.17,39.18,39.17,39.18,3
2009/1/14,01:34:00,39.17,39.17,39.17,39.17,2
2009/1/14,01:35:00,39.18,39.18,39.18,39.18,2
2009/1/14,01:36:00,39.18,39.18,39.18,39.18,2
2009/1/14,01:37:00,39.19,39.24,39.18,39.21,21
2009/1/14,01:38:00,39.20,39.22,39.20,39.22,3
2009/1/14,01:39:00,39.23,39.24,39.19,39.23,4
2009/1/14,01:40:00,39.18,39.24,39.14,39.24,11
2009/1/14,01:41:00,39.22,39.22,39.20,39.20,4
2009/1/14,01:42:00,39.19,39.25,39.19,39.25,11
2009/1/14,01:43:00,39.23,39.25,39.21,39.23,4
2009/1/14,01:46:00,39.19,39.19,39.15,39.15,8
2009/1/14,01:47:00,39.15,39.17,39.13,39.15,4
2009/1/14,01:48:00,39.15,39.15,39.13,39.13,8
2009/1/14,01:49:00,39.14,39.14,39.12,39.13,7
2009/1/14,01:50:00,39.14,39.14,39.11,39.12,8
2009/1/14,01:51:00,39.10,39.16,39.09,39.16,3
2009/1/14,01:52:00,39.13,39.13,39.09,39.10,9
2009/1/14,01:53:00,39.10,39.16,39.10,39.12,17
2009/1/14,01:54:00,39.12,39.20,39.12,39.20,3
2009/1/14,01:56:00,39.19,39.19,39.19,39.19,1
2009/1/14,01:57:00,39.22,39.29,39.22,39.28,46
2009/1/14,01:58:00,39.30,39.32,39.27,39.27,31
2009/1/14,01:59:00,39.25,39.25,39.25,39.25,3
2009/1/14,02:00:00,39.24,39.24,39.21,39.21,18
2009/1/14,02:01:00,39.21,39.24,39.21,39.24,4
2009/1/14,02:02:00,39.24,39.27,39.24,39.27,6
2009/1/14,02:03:00,39.23,39.26,39.23,39.26,3
2009/1/14,02:04:00,39.28,39.29,39.28,39.29,2
2009/1/14,02:05:00,39.27,39.28,39.26,39.28,5
2009/1/14,02:06:00,39.31,39.34,39.31,39.34,26
2009/1/14,02:07:00,39.34,39.36,39.34,39.34,23
2009/1/14,02:08:00,39.35,39.36,39.29,39.29,17
2009/1/14,02:09:00,39.28,39.33,39.23,39.23,8
2009/1/14,02:10:00,39.30,39.30,39.30,39.30,1
2009/1/14,02:11:00,39.25,39.28,39.24,39.25,7
2009/1/14,02:12:00,39.24,39.24,39.23,39.23,7
2009/1/14,02:13:00,39.20,39.24,39.20,39.24,4
2009/1/14,02:14:00,39.20,39.20,39.15,39.15,5
2009/1/14,02:16:00,39.12,39.12,39.11,39.11,2
2009/1/14,02:17:00,39.19,39.19,39.09,39.09,3
2009/1/14,02:18:00,39.10,39.10,39.10,39.10,2
2009/1/14,02:19:00,39.08,39.08,39.05,39.05,5
2009/1/14,02:20:00,39.05,39.06,38.95,38.95,6
2009/1/14,02:21:00,38.95,38.97,38.95,38.97,5
2009/1/14,02:22:00,38.98,39.00,38.97,38.97,6
2009/1/14,02:23:00,38.97,38.97,38.97,38.97,2
2009/1/14,02:24:00,38.99,38.99,38.93,38.93,12
2009/1/14,02:25:00,38.92,38.93,38.88,38.88,10
2009/1/14,02:26:00,38.89,38.89,38.89,38.89,1
2009/1/14,02:27:00,38.89,38.89,38.89,38.89,2
2009/1/14,02:28:00,38.88,38.88,38.82,38.82,10
2009/1/14,02:29:00,38.83,38.86,38.64,38.65,80
2009/1/14,02:30:00,38.68,38.76,38.68,38.74,12
2009/1/14,02:31:00,38.77,38.94,38.77,38.93,24
2009/1/14,02:32:00,38.93,38.93,38.82,38.86,7
2009/1/14,02:33:00,38.84,38.89,38.84,38.89,3
2009/1/14,02:34:00,38.90,38.98,38.90,38.98,3
2009/1/14,02:36:00,38.92,38.95,38.90,38.93,5
2009/1/14,02:37:00,38.94,38.94,38.94,38.94,1
2009/1/14,02:38:00,38.89,38.89,38.88,38.88,2
2009/1/14,02:39:00,38.84,38.87,38.84,38.84,7
2009/1/14,02:40:00,38.83,38.88,38.80,38.88,14
2009/1/14,02:41:00,38.89,38.89,38.89,38.89,1
2009/1/14,02:42:00,38.85,38.85,38.74,38.78,29
2009/1/14,02:43:00,38.77,38.84,38.77,38.84,7
2009/1/14,02:44:00,38.80,38.90,38.79,38.90,9
2009/1/14,02:45:00,38.92,38.97,38.91,38.97,18
2009/1/14,02:47:00,38.94,38.95,38.94,38.95,3
2009/1/14,02:48:00,38.97,38.97,38.90,38.90,10
2009/1/14,02:49:00,38.96,38.98,38.92,38.98,10
2009/1/14,02:50:00,38.98,39.00,38.98,39.00,5
2009/1/14,02:51:00,39.00,39.07,39.00,39.03,12
2009/1/14,02:52:00,39.07,39.08,39.00,39.04,13
2009/1/14,02:53:00,39.04,39.07,39.04,39.04,22
2009/1/14,02:54:00,39.02,39.03,38.97,39.01,38
2009/1/14,02:55:00,39.02,39.04,38.97,38.98,7
2009/1/14,02:56:00,39.02,39.10,39.02,39.10,8
2009/1/14,02:57:00,39.11,39.11,39.11,39.11,2
2009/1/14,02:58:00,39.12,39.15,39.11,39.15,11
2009/1/14,02:59:00,39.07,39.08,39.07,39.07,5
2009/1/14,03:00:00,39.04,39.04,38.97,38.97,9
2009/1/14,03:01:00,38.97,39.05,38.97,39.04,16
2009/1/14,03:02:00,39.05,39.05,39.05,39.05,3
2009/1/14,03:03:00,39.05,39.09,39.05,39.09,3
2009/1/14,03:04:00,39.07,39.07,39.04,39.05,7
2009/1/14,03:05:00,39.05,39.08,39.02,39.08,7
2009/1/14,03:06:00,39.07,39.07,39.07,39.07,1
2009/1/14,03:07:00,39.08,39.10,39.06,39.06,9
2009/1/14,03:08:00,39.10,39.14,39.10,39.10,4
2009/1/14,03:09:00,39.10,39.10,38.98,38.98,15
2009/1/14,03:10:00,39.08,39.12,39.08,39.12,4
2009/1/14,03:11:00,39.14,39.18,39.10,39.18,15
2009/1/14,03:12:00,39.16,39.18,39.16,39.18,2
2009/1/14,03:13:00,39.15,39.15,39.09,39.10,18
2009/1/14,03:14:00,39.07,39.13,39.05,39.13,9
2009/1/14,03:16:00,39.14,39.14,39.14,39.14,1
2009/1/14,03:17:00,39.15,39.18,39.15,39.15,13
2009/1/14,03:18:00,39.10,39.10,39.08,39.08,3
2009/1/14,03:19:00,39.08,39.08,39.05,39.05,4
2009/1/14,03:20:00,39.07,39.13,39.07,39.10,11
2009/1/14,03:21:00,39.11,39.14,39.11,39.14,7
2009/1/14,03:22:00,39.14,39.15,39.14,39.15,3
2009/1/14,03:23:00,39.10,39.10,39.08,39.08,9
2009/1/14,03:24:00,39.09,39.18,39.09,39.18,9
2009/1/14,03:25:00,39.18,39.19,39.17,39.19,6
2009/1/14,03:26:00,39.18,39.25,39.17,39.21,31
2009/1/14,03:27:00,39.20,39.20,39.20,39.20,1
2009/1/14,03:28:00,39.24,39.26,39.24,39.26,4
2009/1/14,03:30:00,39.22,39.22,39.22,39.22,1
2009/1/14,03:31:00,39.22,39.22,39.19,39.19,6
2009/1/14,03:32:00,39.23,39.23,39.12,39.15,8
2009/1/14,03:33:00,39.11,39.13,39.02,39.02,10
2009/1/14,03:34:00,39.02,39.08,39.02,39.08,6
2009/1/14,03:35:00,39.06,39.06,39.02,39.02,3
2009/1/14,03:36:00,39.02,39.02,38.99,39.00,33
2009/1/14,03:37:00,39.04,39.05,39.00,39.04,8
2009/1/14,03:38:00,39.03,39.05,39.00,39.03,9
2009/1/14,03:39:00,39.02,39.02,38.98,38.98,3
2009/1/14,03:40:00,38.95,38.98,38.90,38.90,22
2009/1/14,03:41:00,38.93,38.93,38.92,38.92,6
2009/1/14,03:42:00,38.90,38.93,38.82,38.82,50
2009/1/14,03:43:00,38.81,38.89,38.78,38.89,15
2009/1/14,03:44:00,38.87,38.90,38.87,38.90,5
2009/1/14,03:45:00,38.92,38.92,38.87,38.90,14
2009/1/14,03:46:00,38.85,38.85,38.80,38.80,19
2009/1/14,03:47:00,38.85,38.85,38.76,38.80,36
2009/1/14,03:48:00,38.80,38.85,38.78,38.84,41
2009/1/14,03:49:00,38.85,38.86,38.82,38.82,4
2009/1/14,03:50:00,38.85,38.86,38.85,38.86,4
2009/1/14,03:51:00,38.88,38.94,38.88,38.94,14
2009/1/14,03:52:00,38.94,39.07,38.94,39.07,29
2009/1/14,03:53:00,39.13,39.32,39.05,39.06,66
2009/1/14,03:54:00,39.08,39.08,39.02,39.03,13
2009/1/14,03:55:00,39.01,39.01,38.89,38.90,40
2009/1/14,03:56:00,38.97,39.11,38.97,39.10,59
2009/1/14,03:57:00,39.10,39.10,39.06,39.07,15
2009/1/14,03:58:00,39.07,39.11,39.05,39.05,56
2009/1/14,03:59:00,39.04,39.05,39.03,39.05,6
2009/1/14,04:00:00,39.06,39.15,39.06,39.15,27
2009/1/14,04:01:00,39.10,39.11,39.07,39.07,12
2009/1/14,04:02:00,39.06,39.06,39.04,39.05,6
2009/1/14,04:03:00,39.07,39.18,39.05,39.18,22
2009/1/14,04:04:00,39.19,39.22,39.10,39.14,28
2009/1/14,04:05:00,39.13,39.14,39.07,39.12,20
2009/1/14,04:06:00,39.12,39.26,39.11,39.26,59
2009/1/14,04:07:00,39.25,39.33,39.21,39.27,89
2009/1/14,04:08:00,39.27,39.36,39.24,39.36,58
2009/1/14,04:09:00,39.36,39.45,39.29,39.32,181
2009/1/14,04:10:00,39.27,39.27,39.18,39.21,30
2009/1/14,04:11:00,39.23,39.25,39.10,39.24,85
2009/1/14,04:12:00,39.24,39.33,39.24,39.32,13
2009/1/14,04:13:00,39.35,39.37,39.28,39.28,10
2009/1/14,04:14:00,39.30,39.36,39.23,39.35,45
2009/1/14,04:15:00,39.35,39.38,39.31,39.36,46
2009/1/14,04:16:00,39.34,39.36,39.34,39.36,12
2009/1/14,04:17:00,39.36,39.36,39.34,39.34,23
2009/1/14,04:18:00,39.34,39.34,39.30,39.31,25
2009/1/14,04:19:00,39.30,39.30,39.25,39.27,24
2009/1/14,04:20:00,39.27,39.27,39.22,39.25,24
2009/1/14,04:21:00,39.23,39.23,39.12,39.12,29
2009/1/14,04:22:00,39.12,39.13,39.07,39.13,67
2009/1/14,04:23:00,39.13,39.13,39.10,39.11,10
2009/1/14,04:24:00,39.13,39.20,39.11,39.19,24
2009/1/14,04:25:00,39.20,39.24,39.13,39.17,25
2009/1/14,04:26:00,39.16,39.21,39.16,39.21,2
2009/1/14,04:27:00,39.18,39.18,39.18,39.18,1
2009/1/14,04:28:00,39.19,39.20,39.11,39.13,4
2009/1/14,04:29:00,39.11,39.11,39.03,39.10,29
2009/1/14,04:30:00,39.10,39.10,38.99,38.99,38
2009/1/14,04:31:00,39.00,39.03,38.99,39.02,6
2009/1/14,04:32:00,39.05,39.06,39.00,39.05,18
2009/1/14,04:33:00,39.01,39.02,38.94,38.95,27
2009/1/14,04:34:00,39.00,39.00,38.97,38.98,11
2009/1/14,04:35:00,39.02,39.07,39.02,39.05,29
2009/1/14,04:36:00,39.05,39.05,39.02,39.03,50
2009/1/14,04:37:00,39.04,39.04,38.98,39.03,27
2009/1/14,04:38:00,39.02,39.02,38.98,38.98,14
2009/1/14,04:39:00,38.99,38.99,38.97,38.98,8
2009/1/14,04:40:00,38.97,39.00,38.95,38.95,15
2009/1/14,04:41:00,38.95,39.00,38.94,39.00,19
2009/1/14,04:42:00,39.00,39.00,38.97,38.98,5
2009/1/14,04:43:00,38.97,38.99,38.96,38.98,10
2009/1/14,04:44:00,38.99,39.00,38.98,39.00,8
2009/1/14,04:45:00,39.00,39.04,38.95,38.95,28
2009/1/14,04:46:00,38.96,39.08,38.96,39.05,44
2009/1/14,04:47:00,39.02,39.05,39.00,39.04,42
2009/1/14,04:48:00,39.05,39.10,38.95,39.00,44
2009/1/14,04:49:00,39.00,39.10,39.00,39.05,33
2009/1/14,04:50:00,39.07,39.07,39.04,39.07,6
2009/1/14,04:51:00,39.06,39.09,39.06,39.09,7
2009/1/14,04:52:00,39.07,39.07,39.02,39.04,25
2009/1/14,04:53:00,39.05,39.05,39.01,39.01,8
2009/1/14,04:54:00,39.05,39.10,39.02,39.10,14
2009/1/14,04:55:00,39.08,39.12,39.07,39.07,40
2009/1/14,04:56:00,39.08,39.08,39.07,39.08,3
2009/1/14,04:57:00,39.08,39.08,39.07,39.07,2
2009/1/14,04:58:00,39.07,39.08,39.05,39.08,4
2009/1/14,04:59:00,39.06,39.08,39.01,39.01,12
2009/1/14,05:00:00,39.00,39.00,38.91,38.94,18
2009/1/14,05:01:00,38.96,39.04,38.96,39.01,27
2009/1/14,05:02:00,39.01,39.04,38.95,39.04,27
2009/1/14,05:03:00,39.00,39.02,38.95,38.95,12
2009/1/14,05:04:00,38.92,38.98,38.92,38.92,14
2009/1/14,05:05:00,38.93,38.95,38.92,38.93,13
2009/1/14,05:06:00,38.92,38.95,38.89,38.89,11
2009/1/14,05:07:00,38.91,38.91,38.90,38.91,6
2009/1/14,05:08:00,38.90,38.90,38.78,38.79,80
2009/1/14,05:09:00,38.80,38.89,38.77,38.89,45
2009/1/14,05:10:00,38.89,38.89,38.88,38.89,7
2009/1/14,05:11:00,38.87,38.87,38.72,38.77,82
2009/1/14,05:12:00,38.77,38.83,38.77,38.79,15
2009/1/14,05:13:00,38.79,38.81,38.79,38.81,3
2009/1/14,05:14:00,38.83,38.84,38.80,38.84,9
2009/1/14,05:15:00,38.82,38.82,38.80,38.80,13
2009/1/14,05:16:00,38.80,38.81,38.76,38.77,28
2009/1/14,05:17:00,38.78,38.78,38.70,38.72,59
2009/1/14,05:18:00,38.74,38.75,38.70,38.75,50
2009/1/14,05:19:00,38.75,38.81,38.67,38.71,40
2009/1/14,05:20:00,38.73,38.76,38.72,38.74,13
2009/1/14,05:21:00,38.70,38.70,38.67,38.70,7
2009/1/14,05:22:00,38.71,38.74,38.70,38.74,11
2009/1/14,05:23:00,38.69,38.70,38.68,38.70,29
2009/1/14,05:24:00,38.71,38.83,38.71,38.81,72
2009/1/14,05:25:00,38.82,38.82,38.79,38.80,29
2009/1/14,05:26:00,38.81,38.84,38.76,38.76,46
2009/1/14,05:27:00,38.78,38.78,38.77,38.77,5
2009/1/14,05:28:00,38.77,38.82,38.74,38.80,24
2009/1/14,05:29:00,38.82,38.85,38.81,38.83,36
2009/1/14,05:30:00,38.82,38.86,38.80,38.86,29
2009/1/14,05:31:00,38.87,38.88,38.82,38.88,21
2009/1/14,05:32:00,38.88,38.91,38.83,38.83,131
2009/1/14,05:33:00,38.82,38.91,38.81,38.88,78
2009/1/14,05:34:00,38.89,38.91,38.89,38.89,16
2009/1/14,05:35:00,38.91,38.91,38.88,38.90,25
2009/1/14,05:36:00,38.91,38.91,38.86,38.86,40
2009/1/14,05:37:00,38.86,38.87,38.84,38.85,11
2009/1/14,05:39:00,38.85,38.85,38.79,38.81,19
2009/1/14,05:40:00,38.79,38.81,38.79,38.80,4
2009/1/14,05:41:00,38.80,38.80,38.78,38.78,10
2009/1/14,05:42:00,38.77,38.82,38.77,38.79,17
2009/1/14,05:43:00,38.78,38.86,38.77,38.86,13
2009/1/14,05:44:00,38.84,38.89,38.82,38.87,14
2009/1/14,05:45:00,38.87,38.90,38.86,38.90,11
2009/1/14,05:46:00,38.88,38.91,38.88,38.91,19
2009/1/14,05:47:00,38.89,38.89,38.85,38.85,7
2009/1/14,05:48:00,38.84,38.84,38.76,38.78,26
2009/1/14,05:49:00,38.78,38.78,38.75,38.75,8
2009/1/14,05:50:00,38.75,38.76,38.72,38.73,26
2009/1/14,05:51:00,38.72,38.72,38.69,38.69,23
2009/1/14,05:52:00,38.66,38.83,38.66,38.81,40
2009/1/14,05:53:00,38.83,38.85,38.82,38.82,8
2009/1/14,05:54:00,38.82,38.82,38.80,38.81,6
2009/1/14,05:55:00,38.80,38.80,38.76,38.78,9
2009/1/14,05:56:00,38.77,38.81,38.76,38.78,15
2009/1/14,05:57:00,38.84,38.87,38.81,38.86,18
2009/1/14,05:58:00,38.87,38.87,38.79,38.79,17
2009/1/14,05:59:00,38.79,38.80,38.79,38.79,22
2009/1/14,06:00:00,38.79,38.79,38.78,38.78,4
2009/1/14,06:01:00,38.77,38.79,38.77,38.78,6
2009/1/14,06:02:00,38.76,38.76,38.76,38.76,2
2009/1/14,06:03:00,38.77,38.79,38.77,38.79,6
2009/1/14,06:04:00,38.77,38.77,38.77,38.77,1
2009/1/14,06:05:00,38.77,38.78,38.77,38.78,3
2009/1/14,06:06:00,38.76,38.76,38.72,38.74,7
2009/1/14,06:07:00,38.74,38.75,38.70,38.70,21
2009/1/14,06:08:00,38.70,38.75,38.70,38.75,5
2009/1/14,06:09:00,38.76,38.77,38.76,38.77,7
2009/1/14,06:10:00,38.78,38.78,38.75,38.78,12
2009/1/14,06:11:00,38.78,38.79,38.77,38.79,8
2009/1/14,06:12:00,38.80,38.81,38.79,38.81,15
2009/1/14,06:13:00,38.81,38.82,38.76,38.76,7
2009/1/14,06:14:00,38.77,38.77,38.77,38.77,5
2009/1/14,06:15:00,38.77,38.77,38.73,38.74,17
2009/1/14,06:16:00,38.72,38.74,38.72,38.74,6
2009/1/14,06:17:00,38.75,38.77,38.75,38.77,8
2009/1/14,06:18:00,38.76,38.78,38.76,38.78,2
2009/1/14,06:19:00,38.77,38.79,38.65,38.65,33
2009/1/14,06:20:00,38.63,38.66,38.59,38.60,70
2009/1/14,06:21:00,38.59,38.62,38.55,38.62,30
2009/1/14,06:22:00,38.61,38.64,38.59,38.62,13
2009/1/14,06:23:00,38.59,38.68,38.59,38.67,25
2009/1/14,06:24:00,38.65,38.73,38.65,38.72,21
2009/1/14,06:25:00,38.73,38.76,38.69,38.75,21
2009/1/14,06:26:00,38.78,38.78,38.69,38.69,21
2009/1/14,06:27:00,38.69,38.71,38.63,38.63,16
2009/1/14,06:28:00,38.63,38.67,38.63,38.67,2
2009/1/14,06:29:00,38.64,38.68,38.64,38.68,3
2009/1/14,06:30:00,38.70,38.70,38.67,38.70,12
2009/1/14,06:31:00,38.70,38.73,38.68,38.73,17
2009/1/14,06:32:00,38.69,38.70,38.69,38.70,2
2009/1/14,06:33:00,38.72,38.73,38.71,38.73,8
2009/1/14,06:34:00,38.71,38.73,38.70,38.70,8
2009/1/14,06:36:00,38.71,38.74,38.71,38.74,9
2009/1/14,06:37:00,38.71,38.75,38.70,38.70,11
2009/1/14,06:38:00,38.71,38.72,38.67,38.71,48
2009/1/14,06:39:00,38.70,38.71,38.66,38.71,34
2009/1/14,06:40:00,38.71,38.83,38.70,38.79,31
2009/1/14,06:41:00,38.76,38.80,38.76,38.80,14
2009/1/14,06:42:00,38.79,38.81,38.78,38.79,17
2009/1/14,06:43:00,38.79,38.81,38.79,38.81,4
2009/1/14,06:44:00,38.83,38.88,38.82,38.87,21
2009/1/14,06:45:00,38.85,38.91,38.85,38.90,57
2009/1/14,06:46:00,38.89,38.91,38.89,38.90,89
2009/1/14,06:47:00,38.91,39.00,38.85,38.87,57
2009/1/14,06:48:00,38.85,38.85,38.83,38.84,11
2009/1/14,06:49:00,38.87,38.88,38.80,38.84,38
2009/1/14,06:50:00,38.83,38.84,38.83,38.84,2
2009/1/14,06:51:00,38.81,38.89,38.71,38.72,69
2009/1/14,06:52:00,38.77,38.84,38.77,38.84,20
2009/1/14,06:53:00,38.84,38.85,38.82,38.82,9
2009/1/14,06:54:00,38.84,38.91,38.82,38.90,9
2009/1/14,06:55:00,38.90,39.00,38.90,39.00,37
2009/1/14,06:56:00,38.99,39.01,38.93,38.93,49
2009/1/14,06:57:00,38.92,38.95,38.91,38.92,12
2009/1/14,06:58:00,38.92,38.98,38.92,38.97,6
2009/1/14,06:59:00,38.98,38.98,38.86,38.86,17
2009/1/14,07:00:00,38.91,38.98,38.91,38.94,8
2009/1/14,07:01:00,38.97,38.98,38.97,38.97,3
2009/1/14,07:02:00,38.96,38.97,38.96,38.96,4
2009/1/14,07:03:00,38.98,39.01,38.95,38.99,20
2009/1/14,07:04:00,38.98,38.98,38.93,38.96,4
2009/1/14,07:05:00,38.96,38.96,38.91,38.91,21
2009/1/14,07:06:00,38.94,38.96,38.89,38.90,11
2009/1/14,07:07:00,38.87,38.91,38.82,38.90,36
2009/1/14,07:08:00,38.89,38.90,38.88,38.90,17
2009/1/14,07:09:00,38.91,38.91,38.87,38.88,48
2009/1/14,07:10:00,38.87,38.94,38.87,38.92,21
2009/1/14,07:11:00,38.94,38.96,38.91,38.91,24
2009/1/14,07:12:00,38.91,38.94,38.85,38.88,28
2009/1/14,07:13:00,38.86,38.89,38.84,38.85,16
2009/1/14,07:14:00,38.86,38.90,38.86,38.86,6
2009/1/14,07:15:00,38.90,38.90,38.84,38.84,4
2009/1/14,07:16:00,38.84,38.85,38.81,38.81,15
2009/1/14,07:17:00,38.84,38.89,38.84,38.84,23
2009/1/14,07:18:00,38.88,38.89,38.83,38.83,19
2009/1/14,07:19:00,38.81,38.85,38.77,38.77,60
2009/1/14,07:20:00,38.76,38.78,38.73,38.76,25
2009/1/14,07:21:00,38.76,38.81,38.76,38.78,40
2009/1/14,07:22:00,38.79,38.86,38.79,38.86,16
2009/1/14,07:23:00,38.82,38.85,38.80,38.81,33
2009/1/14,07:24:00,38.82,38.88,38.80,38.84,37
2009/1/14,07:25:00,38.85,38.88,38.81,38.83,19
2009/1/14,07:26:00,38.82,38.88,38.82,38.88,4
2009/1/14,07:27:00,38.89,39.00,38.89,39.00,77
2009/1/14,07:28:00,39.00,39.14,38.99,39.03,118
2009/1/14,07:29:00,39.02,39.04,38.98,38.99,41
2009/1/14,07:30:00,39.00,39.00,38.92,38.95,28
2009/1/14,07:31:00,38.94,39.07,38.94,39.03,22
2009/1/14,07:32:00,39.04,39.12,39.04,39.09,90
2009/1/14,07:33:00,39.06,39.07,39.05,39.06,18
2009/1/14,07:34:00,39.05,39.06,38.97,39.01,60
2009/1/14,07:35:00,39.02,39.06,39.01,39.04,13
2009/1/14,07:36:00,39.04,39.05,39.03,39.03,7
2009/1/14,07:37:00,39.03,39.04,39.01,39.04,8
2009/1/14,07:38:00,39.01,39.03,39.00,39.00,4
2009/1/14,07:39:00,39.00,39.00,38.90,38.92,62
2009/1/14,07:40:00,38.95,38.95,38.88,38.95,22
2009/1/14,07:41:00,38.92,38.92,38.85,38.86,15
2009/1/14,07:42:00,38.86,38.86,38.82,38.82,9
2009/1/14,07:43:00,38.82,38.84,38.76,38.77,23
2009/1/14,07:44:00,38.77,38.90,38.77,38.90,31
2009/1/14,07:45:00,38.90,38.90,38.81,38.81,32
2009/1/14,07:46:00,38.81,38.83,38.80,38.81,5
2009/1/14,07:47:00,38.83,38.88,38.83,38.88,8
2009/1/14,07:48:00,38.89,38.89,38.85,38.85,9
2009/1/14,07:49:00,38.85,38.87,38.84,38.87,10
2009/1/14,07:50:00,38.87,38.91,38.85,38.87,23
2009/1/14,07:51:00,38.87,38.87,38.74,38.79,33
2009/1/14,07:52:00,38.77,38.78,38.69,38.72,47
2009/1/14,07:53:00,38.71,38.71,38.64,38.64,24
2009/1/14,07:54:00,38.64,38.66,38.60,38.65,57
2009/1/14,07:55:00,38.66,38.70,38.60,38.63,34
2009/1/14,07:56:00,38.65,38.69,38.63,38.65,19
2009/1/14,07:57:00,38.65,38.66,38.60,38.63,146
2009/1/14,07:58:00,38.63,38.66,38.63,38.66,20
2009/1/14,07:59:00,38.69,38.71,38.67,38.67,29
2009/1/14,08:00:00,38.70,38.71,38.63,38.65,31
2009/1/14,08:01:00,38.64,38.64,38.39,38.43,249
2009/1/14,08:02:00,38.41,38.47,38.32,38.33,179
2009/1/14,08:03:00,38.32,38.40,38.30,38.38,195
2009/1/14,08:04:00,38.39,38.39,38.30,38.38,180
2009/1/14,08:05:00,38.39,38.40,38.37,38.40,76
2009/1/14,08:06:00,38.39,38.40,38.36,38.36,84
2009/1/14,08:07:00,38.36,38.47,38.32,38.41,199
2009/1/14,08:08:00,38.42,38.45,38.41,38.43,56
2009/1/14,08:09:00,38.44,38.44,38.27,38.29,229
2009/1/14,08:10:00,38.30,38.35,38.24,38.30,125
2009/1/14,08:11:00,38.29,38.29,38.12,38.18,210
2009/1/14,08:12:00,38.18,38.22,38.08,38.10,215
2009/1/14,08:13:00,38.10,38.22,38.10,38.22,77
2009/1/14,08:14:00,38.20,38.20,38.13,38.20,32
2009/1/14,08:15:00,38.20,38.25,38.13,38.18,166
2009/1/14,08:16:00,38.17,38.19,38.07,38.12,143
2009/1/14,08:17:00,38.12,38.12,38.01,38.02,177
2009/1/14,08:18:00,38.02,38.15,37.97,38.13,199
2009/1/14,08:19:00,38.13,38.21,38.11,38.13,98
2009/1/14,08:20:00,38.13,38.13,38.06,38.09,36
2009/1/14,08:21:00,38.10,38.30,38.10,38.30,130
2009/1/14,08:22:00,38.31,38.31,38.19,38.26,127
2009/1/14,08:23:00,38.27,38.42,38.24,38.31,135
2009/1/14,08:24:00,38.29,38.29,38.21,38.26,34
2009/1/14,08:25:00,38.27,38.29,38.24,38.25,27
2009/1/14,08:26:00,38.23,38.28,38.21,38.26,83
2009/1/14,08:27:00,38.27,38.27,38.24,38.24,70
2009/1/14,08:28:00,38.25,38.35,38.25,38.33,74
2009/1/14,08:29:00,38.33,38.38,38.33,38.37,35
2009/1/14,08:30:00,38.36,38.38,38.31,38.31,83
2009/1/14,08:31:00,38.31,38.31,38.03,38.05,248
2009/1/14,08:32:00,38.05,38.05,37.98,38.05,223
2009/1/14,08:33:00,38.05,38.05,37.97,38.00,89
2009/1/14,08:34:00,38.03,38.11,38.01,38.02,145
2009/1/14,08:35:00,38.01,38.07,38.01,38.01,81
2009/1/14,08:36:00,38.04,38.08,37.88,37.94,197
2009/1/14,08:37:00,37.95,38.13,37.93,38.09,212
2009/1/14,08:38:00,38.08,38.08,37.86,37.90,233
2009/1/14,08:39:00,37.89,37.90,37.82,37.88,280
2009/1/14,08:40:00,37.89,37.89,37.82,37.87,175
2009/1/14,08:41:00,37.87,37.89,37.82,37.83,219
2009/1/14,08:42:00,37.84,37.89,37.83,37.85,185
2009/1/14,08:43:00,37.85,37.89,37.79,37.81,152
2009/1/14,08:44:00,37.82,37.89,37.70,37.73,203
2009/1/14,08:45:00,37.73,37.79,37.70,37.77,157
2009/1/14,08:46:00,37.75,37.79,37.70,37.70,95
2009/1/14,08:47:00,37.71,37.80,37.69,37.77,205
2009/1/14,08:48:00,37.77,37.77,37.66,37.71,195
2009/1/14,08:49:00,37.70,37.72,37.40,37.42,529
2009/1/14,08:50:00,37.42,37.46,37.17,37.28,597
2009/1/14,08:51:00,37.27,37.35,37.21,37.28,379
2009/1/14,08:52:00,37.27,37.39,37.26,37.32,134
2009/1/14,08:53:00,37.33,37.40,37.32,37.35,157
2009/1/14,08:54:00,37.34,37.41,37.33,37.41,118
2009/1/14,08:55:00,37.41,37.43,37.32,37.33,166
2009/1/14,08:56:00,37.33,37.34,37.26,37.28,99
2009/1/14,08:57:00,37.27,37.34,37.21,37.30,159
2009/1/14,08:58:00,37.30,37.32,37.16,37.27,304
2009/1/14,08:59:00,37.27,37.44,37.20,37.40,339
2009/1/14,09:00:00,37.41,37.45,37.39,37.39,170
2009/1/14,09:01:00,37.40,37.50,37.40,37.50,355
2009/1/14,09:02:00,37.50,37.65,37.44,37.63,424
2009/1/14,09:03:00,37.64,37.73,37.61,37.63,304
2009/1/14,09:04:00,37.64,37.64,37.55,37.62,175
2009/1/14,09:05:00,37.63,37.71,37.52,37.60,268
2009/1/14,09:06:00,37.59,37.61,37.46,37.61,178
2009/1/14,09:07:00,37.61,37.66,37.58,37.61,114
2009/1/14,09:08:00,37.61,37.63,37.58,37.60,101
2009/1/14,09:09:00,37.58,37.58,37.38,37.43,318
2009/1/14,09:10:00,37.43,37.55,37.40,37.49,216
2009/1/14,09:11:00,37.51,37.59,37.50,37.56,124
2009/1/14,09:12:00,37.56,37.63,37.53,37.63,141
2009/1/14,09:13:00,37.63,37.70,37.62,37.70,160
2009/1/14,09:14:00,37.70,37.81,37.67,37.75,300
2009/1/14,09:15:00,37.77,37.88,37.76,37.86,220
2009/1/14,09:16:00,37.85,37.93,37.83,37.93,194
2009/1/14,09:17:00,37.93,37.94,37.77,37.78,143
2009/1/14,09:18:00,37.79,37.88,37.77,37.86,201
2009/1/14,09:19:00,37.87,38.06,37.86,37.97,387
2009/1/14,09:20:00,37.98,38.06,37.92,38.00,251
2009/1/14,09:21:00,38.01,38.09,37.96,38.07,184
2009/1/14,09:22:00,38.09,38.16,37.94,37.99,505
2009/1/14,09:23:00,38.00,38.00,37.87,38.00,134
2009/1/14,09:24:00,37.99,38.00,37.96,38.00,107
2009/1/14,09:25:00,37.99,38.00,37.96,37.97,101
2009/1/14,09:26:00,37.99,38.10,37.93,38.05,130
2009/1/14,09:27:00,38.05,38.23,38.05,38.16,259
2009/1/14,09:28:00,38.14,38.17,37.98,38.14,368
2009/1/14,09:29:00,38.13,38.15,37.93,38.01,395
2009/1/14,09:30:00,38.04,38.06,37.87,37.91,317
2009/1/14,09:31:00,37.91,37.99,37.76,37.84,575
2009/1/14,09:32:00,37.86,37.86,37.67,37.73,364
2009/1/14,09:33:00,37.73,37.73,37.61,37.67,306
2009/1/14,09:34:00,37.68,37.76,37.62,37.70,269
2009/1/14,09:35:00,37.69,37.70,37.58,37.65,311
2009/1/14,09:36:00,37.66,37.82,37.65,37.73,326
2009/1/14,09:37:00,37.74,37.74,37.62,37.69,171
2009/1/14,09:38:00,37.68,37.71,37.62,37.64,112
2009/1/14,09:39:00,37.66,37.73,37.58,37.63,292
2009/1/14,09:40:00,37.63,37.67,37.52,37.59,301
2009/1/14,09:41:00,37.60,37.65,37.58,37.62,177
2009/1/14,09:42:00,37.61,37.65,37.57,37.63,162
2009/1/14,09:43:00,37.63,37.76,37.56,37.57,327
2009/1/14,09:44:00,37.58,37.68,37.56,37.58,154
2009/1/14,09:45:00,37.58,37.63,37.48,37.49,270
2009/1/14,09:46:00,37.50,37.52,37.41,37.42,281
2009/1/14,09:47:00,37.42,37.50,37.38,37.49,211
2009/1/14,09:48:00,37.49,37.50,37.38,37.47,280
2009/1/14,09:49:00,37.48,37.56,37.46,37.55,292
2009/1/14,09:50:00,37.55,37.57,37.49,37.53,127
2009/1/14,09:51:00,37.53,37.69,37.53,37.69,281
2009/1/14,09:52:00,37.68,37.70,37.61,37.68,337
2009/1/14,09:53:00,37.70,37.74,37.60,37.72,215
2009/1/14,09:54:00,37.70,37.73,37.64,37.65,249
2009/1/14,09:55:00,37.63,37.71,37.61,37.68,159
2009/1/14,09:56:00,37.69,37.71,37.67,37.70,87
2009/1/14,09:57:00,37.70,37.83,37.69,37.73,338
2009/1/14,09:58:00,37.73,37.74,37.71,37.72,86
2009/1/14,09:59:00,37.71,37.94,37.66,37.93,345
2009/1/14,10:00:00,37.91,37.91,37.79,37.85,187
2009/1/14,10:01:00,37.87,37.89,37.81,37.81,229
2009/1/14,10:02:00,37.82,37.83,37.77,37.79,142
2009/1/14,10:03:00,37.80,37.83,37.71,37.75,362
2009/1/14,10:04:00,37.74,37.86,37.71,37.86,121
2009/1/14,10:05:00,37.87,37.88,37.82,37.85,151
2009/1/14,10:06:00,37.82,37.89,37.82,37.86,128
2009/1/14,10:07:00,37.87,37.88,37.75,37.76,95
2009/1/14,10:08:00,37.75,37.76,37.68,37.70,96
2009/1/14,10:09:00,37.69,37.72,37.61,37.61,168
2009/1/14,10:10:00,37.63,37.63,37.53,37.60,217
2009/1/14,10:11:00,37.59,37.65,37.55,37.55,138
2009/1/14,10:12:00,37.57,37.63,37.55,37.62,71
2009/1/14,10:13:00,37.62,37.66,37.59,37.62,86
2009/1/14,10:14:00,37.63,37.66,37.61,37.66,62
2009/1/14,10:15:00,37.66,37.68,37.55,37.56,234
2009/1/14,10:16:00,37.55,37.57,37.46,37.48,395
2009/1/14,10:17:00,37.47,37.55,37.47,37.51,121
2009/1/14,10:18:00,37.51,37.54,37.45,37.48,237
2009/1/14,10:19:00,37.46,37.49,37.41,37.43,139
2009/1/14,10:20:00,37.44,37.44,37.28,37.31,426
2009/1/14,10:21:00,37.29,37.33,37.25,37.25,150
2009/1/14,10:22:00,37.25,37.26,37.17,37.19,542
2009/1/14,10:23:00,37.19,37.24,37.09,37.19,270
2009/1/14,10:24:00,37.21,37.22,37.05,37.09,424
2009/1/14,10:25:00,37.10,37.14,36.94,37.04,776
2009/1/14,10:26:00,37.05,37.09,36.95,37.05,393
2009/1/14,10:27:00,37.06,37.23,37.06,37.20,629
2009/1/14,10:28:00,37.20,37.39,37.19,37.34,338
2009/1/14,10:29:00,37.34,37.45,37.30,37.33,205
2009/1/14,10:30:00,37.33,37.40,37.20,37.27,348
2009/1/14,10:31:00,37.26,37.28,36.51,36.53,2909
2009/1/14,10:32:00,36.54,36.74,36.52,36.68,1234
2009/1/14,10:33:00,36.68,36.68,36.12,36.21,1976
2009/1/14,10:34:00,36.21,36.39,36.18,36.34,880
2009/1/14,10:35:00,36.35,36.64,36.30,36.53,996
2009/1/14,10:36:00,36.52,36.73,36.50,36.55,912
2009/1/14,10:37:00,36.55,36.60,36.42,36.48,893
2009/1/14,10:38:00,36.47,36.54,36.37,36.50,545
2009/1/14,10:39:00,36.49,36.66,36.45,36.55,622
2009/1/14,10:40:00,36.56,36.74,36.51,36.72,532
2009/1/14,10:41:00,36.70,36.74,36.60,36.67,528
2009/1/14,10:42:00,36.68,36.95,36.65,36.93,889
2009/1/14,10:43:00,36.93,37.07,36.91,36.94,840
2009/1/14,10:44:00,36.93,37.06,36.92,36.99,567
2009/1/14,10:45:00,37.00,37.01,36.80,36.86,695
2009/1/14,10:46:00,36.84,36.95,36.69,36.92,708
2009/1/14,10:47:00,36.92,36.96,36.82,36.94,446
2009/1/14,10:48:00,36.94,37.08,36.91,36.94,584
2009/1/14,10:49:00,36.93,36.99,36.73,36.75,524
2009/1/14,10:50:00,36.75,36.83,36.68,36.78,475
2009/1/14,10:51:00,36.80,36.80,36.59,36.64,707
2009/1/14,10:52:00,36.63,36.64,36.55,36.55,400
2009/1/14,10:53:00,36.59,36.63,36.51,36.53,282
2009/1/14,10:54:00,36.52,36.54,36.41,36.43,693
2009/1/14,10:55:00,36.41,36.47,36.35,36.40,540
2009/1/14,10:56:00,36.41,36.42,36.24,36.24,953
2009/1/14,10:57:00,36.24,36.25,36.12,36.12,821
2009/1/14,10:58:00,36.13,36.14,35.84,35.86,2293
2009/1/14,10:59:00,35.87,36.09,35.81,36.06,1398
2009/1/14,11:00:00,36.08,36.24,36.00,36.00,874
2009/1/14,11:01:00,36.00,36.11,36.00,36.06,768
2009/1/14,11:02:00,36.06,36.11,35.69,35.84,1419
2009/1/14,11:03:00,35.84,35.86,35.65,35.72,827
2009/1/14,11:04:00,35.72,35.75,35.63,35.74,729
2009/1/14,11:05:00,35.74,35.84,35.71,35.75,547
2009/1/14,11:06:00,35.77,35.83,35.61,35.76,841
2009/1/14,11:07:00,35.76,35.80,35.68,35.78,350
2009/1/14,11:08:00,35.78,35.94,35.78,35.87,692
2009/1/14,11:09:00,35.88,35.97,35.87,35.91,408
2009/1/14,11:10:00,35.92,36.05,35.90,35.93,545
2009/1/14,11:11:00,35.93,35.95,35.81,35.84,311
2009/1/14,11:12:00,35.83,35.85,35.72,35.82,575
2009/1/14,11:13:00,35.84,35.88,35.65,35.68,463
2009/1/14,11:14:00,35.66,35.74,35.52,35.70,1124
2009/1/14,11:15:00,35.68,35.75,35.62,35.62,209
2009/1/14,11:16:00,35.62,35.71,35.60,35.69,329
2009/1/14,11:17:00,35.70,35.74,35.62,35.73,313
2009/1/14,11:18:00,35.73,35.75,35.67,35.70,442
2009/1/14,11:19:00,35.70,35.72,35.60,35.67,335
2009/1/14,11:20:00,35.67,35.84,35.66,35.82,317
2009/1/14,11:21:00,35.82,35.89,35.79,35.79,480
2009/1/14,11:22:00,35.79,35.85,35.77,35.82,333
2009/1/14,11:23:00,35.83,35.84,35.76,35.79,252
2009/1/14,11:24:00,35.78,35.83,35.66,35.74,411
2009/1/14,11:25:00,35.73,35.86,35.73,35.81,224
2009/1/14,11:26:00,35.81,36.23,35.81,36.10,1916
2009/1/14,11:27:00,36.10,36.23,36.09,36.18,563
2009/1/14,11:28:00,36.18,36.34,36.16,36.31,749
2009/1/14,11:29:00,36.32,36.37,36.28,36.35,799
2009/1/14,11:30:00,36.37,36.38,36.21,36.23,701
2009/1/14,11:31:00,36.23,36.24,36.09,36.22,561
2009/1/14,11:32:00,36.21,36.27,36.17,36.21,241
2009/1/14,11:33:00,36.22,36.33,36.19,36.29,320
2009/1/14,11:34:00,36.28,36.38,36.28,36.36,309
2009/1/14,11:35:00,36.37,36.45,36.32,36.43,390
2009/1/14,11:36:00,36.43,36.48,36.37,36.42,470
2009/1/14,11:37:00,36.44,36.47,36.37,36.39,162
2009/1/14,11:38:00,36.38,36.40,36.32,36.32,373
2009/1/14,11:39:00,36.32,36.36,36.30,36.35,239
2009/1/14,11:40:00,36.36,36.36,36.32,36.32,104
2009/1/14,11:41:00,36.33,36.36,36.23,36.23,248
2009/1/14,11:42:00,36.24,36.27,36.22,36.24,160
2009/1/14,11:43:00,36.25,36.27,36.19,36.21,104
2009/1/14,11:44:00,36.22,36.26,36.16,36.16,250
2009/1/14,11:45:00,36.17,36.22,36.11,36.21,217
2009/1/14,11:46:00,36.21,36.24,36.15,36.21,197
2009/1/14,11:47:00,36.21,36.34,36.20,36.34,220
2009/1/14,11:48:00,36.35,36.55,36.34,36.47,431
2009/1/14,11:49:00,36.48,36.63,36.47,36.52,668
2009/1/14,11:50:00,36.51,36.56,36.49,36.49,205
2009/1/14,11:51:00,36.50,36.69,36.49,36.69,414
2009/1/14,11:52:00,36.69,36.72,36.57,36.70,329
2009/1/14,11:53:00,36.70,36.84,36.67,36.80,710
2009/1/14,11:54:00,36.80,36.87,36.80,36.84,293
2009/1/14,11:55:00,36.84,36.85,36.73,36.79,251
2009/1/14,11:56:00,36.79,36.93,36.74,36.91,571
2009/1/14,11:57:00,36.91,36.91,36.82,36.84,352
2009/1/14,11:58:00,36.85,36.87,36.72,36.76,226
2009/1/14,11:59:00,36.76,36.85,36.71,36.77,188
2009/1/14,12:00:00,36.77,36.80,36.72,36.73,131
2009/1/14,12:01:00,36.73,36.80,36.73,36.76,149
2009/1/14,12:02:00,36.75,36.77,36.67,36.67,326
2009/1/14,12:03:00,36.66,36.70,36.63,36.69,223
2009/1/14,12:04:00,36.69,36.77,36.64,36.69,180
2009/1/14,12:05:00,36.69,36.72,36.62,36.62,165
2009/1/14,12:06:00,36.65,36.77,36.64,36.69,236
2009/1/14,12:07:00,36.71,36.77,36.68,36.73,75
2009/1/14,12:08:00,36.72,36.77,36.70,36.73,89
2009/1/14,12:09:00,36.73,36.84,36.73,36.83,141
2009/1/14,12:10:00,36.82,36.86,36.78,36.79,104
2009/1/14,12:11:00,36.78,36.83,36.69,36.73,196
2009/1/14,12:12:00,36.73,36.74,36.65,36.66,163
2009/1/14,12:13:00,36.66,36.69,36.60,36.67,166
2009/1/14,12:14:00,36.68,36.68,36.56,36.60,167
2009/1/14,12:15:00,36.59,36.65,36.59,36.63,96
2009/1/14,12:16:00,36.61,36.63,36.58,36.60,107
2009/1/14,12:17:00,36.61,36.62,36.56,36.57,63
2009/1/14,12:18:00,36.56,36.67,36.56,36.63,128
2009/1/14,12:19:00,36.63,36.64,36.59,36.63,66
2009/1/14,12:20:00,36.63,36.67,36.57,36.60,84
2009/1/14,12:21:00,36.62,36.74,36.62,36.71,143
2009/1/14,12:22:00,36.71,36.77,36.70,36.74,49
2009/1/14,12:23:00,36.72,36.73,36.71,36.71,23
2009/1/14,12:24:00,36.71,36.73,36.53,36.53,143
2009/1/14,12:25:00,36.52,36.54,36.43,36.51,460
2009/1/14,12:26:00,36.50,36.57,36.50,36.50,62
2009/1/14,12:27:00,36.52,36.53,36.45,36.47,197
2009/1/14,12:28:00,36.47,36.59,36.45,36.56,178
2009/1/14,12:29:00,36.57,36.59,36.54,36.56,32
2009/1/14,12:30:00,36.56,36.64,36.56,36.63,54
2009/1/14,12:31:00,36.64,36.66,36.48,36.49,132
2009/1/14,12:32:00,36.47,36.49,36.43,36.45,137
2009/1/14,12:33:00,36.43,36.47,36.38,36.43,272
2009/1/14,12:34:00,36.42,36.50,36.42,36.48,70
2009/1/14,12:35:00,36.47,36.48,36.42,36.43,44
2009/1/14,12:36:00,36.42,36.48,36.40,36.41,172
2009/1/14,12:37:00,36.40,36.42,36.33,36.34,137
2009/1/14,12:38:00,36.35,36.35,36.31,36.32,180
2009/1/14,12:39:00,36.31,36.39,36.31,36.36,89
2009/1/14,12:40:00,36.35,36.41,36.33,36.34,161
2009/1/14,12:41:00,36.35,36.38,36.26,36.26,84
2009/1/14,12:42:00,36.26,36.28,36.21,36.24,192
2009/1/14,12:43:00,36.24,36.28,36.20,36.20,163
2009/1/14,12:44:00,36.20,36.23,36.12,36.16,485
2009/1/14,12:45:00,36.15,36.23,35.89,35.98,1532
2009/1/14,12:46:00,35.97,36.02,35.89,35.91,768
2009/1/14,12:47:00,35.92,36.24,35.92,36.23,908
2009/1/14,12:48:00,36.22,36.37,36.22,36.33,646
2009/1/14,12:49:00,36.34,36.40,36.34,36.39,377
2009/1/14,12:50:00,36.37,36.41,36.33,36.40,132
2009/1/14,12:51:00,36.38,36.40,36.35,36.35,142
2009/1/14,12:52:00,36.37,36.37,36.29,36.31,229
2009/1/14,12:53:00,36.32,36.38,36.29,36.38,102
2009/1/14,12:54:00,36.37,36.38,36.28,36.31,146
2009/1/14,12:55:00,36.31,36.33,36.27,36.32,125
2009/1/14,12:56:00,36.33,36.54,36.31,36.52,336
2009/1/14,12:57:00,36.53,36.56,36.45,36.53,325
2009/1/14,12:58:00,36.52,36.54,36.47,36.50,55
2009/1/14,12:59:00,36.48,36.51,36.42,36.45,130
2009/1/14,13:00:00,36.46,36.49,36.44,36.45,57
2009/1/14,13:01:00,36.45,36.46,36.37,36.38,179
2009/1/14,13:02:00,36.37,36.40,36.34,36.38,109
2009/1/14,13:03:00,36.38,36.40,36.33,36.39,79
2009/1/14,13:04:00,36.38,36.40,36.32,36.32,87
2009/1/14,13:05:00,36.33,36.34,36.24,36.28,195
2009/1/14,13:06:00,36.28,36.30,36.27,36.29,143
2009/1/14,13:07:00,36.29,36.34,36.28,36.32,129
2009/1/14,13:08:00,36.32,36.37,36.30,36.31,167
2009/1/14,13:09:00,36.31,36.31,36.27,36.27,77
2009/1/14,13:10:00,36.28,36.33,36.27,36.31,80
2009/1/14,13:11:00,36.31,36.37,36.29,36.29,113
2009/1/14,13:12:00,36.28,36.32,36.27,36.29,169
2009/1/14,13:13:00,36.31,36.38,36.31,36.38,146
2009/1/14,13:14:00,36.36,36.40,36.32,36.40,109
2009/1/14,13:15:00,36.39,36.49,36.38,36.46,114
2009/1/14,13:16:00,36.45,36.46,36.37,36.45,128
2009/1/14,13:17:00,36.45,36.49,36.41,36.43,137
2009/1/14,13:18:00,36.44,36.48,36.38,36.45,110
2009/1/14,13:19:00,36.45,36.46,36.43,36.44,24
2009/1/14,13:20:00,36.43,36.45,36.30,36.33,183
2009/1/14,13:21:00,36.34,36.35,36.31,36.31,112
2009/1/14,13:22:00,36.33,36.33,36.20,36.21,167
2009/1/14,13:23:00,36.22,36.22,36.17,36.19,110
2009/1/14,13:24:00,36.18,36.20,36.16,36.17,130
2009/1/14,13:25:00,36.19,36.19,36.10,36.13,217
2009/1/14,13:26:00,36.13,36.21,36.08,36.19,176
2009/1/14,13:27:00,36.19,36.22,36.11,36.12,130
2009/1/14,13:28:00,36.13,36.16,36.08,36.11,127
2009/1/14,13:29:00,36.11,36.11,36.03,36.05,169
2009/1/14,13:30:00,36.06,36.07,36.03,36.04,324
2009/1/14,13:31:00,36.05,36.11,36.03,36.09,199
2009/1/14,13:32:00,36.06,36.12,36.04,36.08,161
2009/1/14,13:33:00,36.09,36.12,36.04,36.06,222
2009/1/14,13:34:00,36.04,36.16,36.04,36.11,126
2009/1/14,13:35:00,36.11,36.14,35.97,36.03,379
2009/1/14,13:36:00,36.04,36.19,36.02,36.13,205
2009/1/14,13:37:00,36.13,36.17,36.11,36.14,86
2009/1/14,13:38:00,36.14,36.18,36.13,36.16,170
2009/1/14,13:39:00,36.17,36.26,36.14,36.22,213
2009/1/14,13:40:00,36.25,36.35,36.25,36.34,514
2009/1/14,13:41:00,36.32,36.42,36.30,36.36,372
2009/1/14,13:42:00,36.35,36.38,36.24,36.31,276
2009/1/14,13:43:00,36.32,36.35,36.23,36.25,204
2009/1/14,13:44:00,36.26,36.31,36.18,36.24,177
2009/1/14,13:45:00,36.24,36.29,36.22,36.26,197
2009/1/14,13:46:00,36.28,36.28,36.14,36.23,237
2009/1/14,13:47:00,36.24,36.24,36.09,36.15,169
2009/1/14,13:48:00,36.13,36.19,36.06,36.08,110
2009/1/14,13:49:00,36.08,36.14,36.01,36.04,297
2009/1/14,13:50:00,36.04,36.07,35.90,35.90,636
2009/1/14,13:51:00,35.92,36.00,35.90,36.00,246
2009/1/14,13:52:00,36.00,36.01,35.92,35.97,152
2009/1/14,13:53:00,35.97,36.05,35.96,35.97,172
2009/1/14,13:54:00,35.97,36.12,35.92,36.11,221
2009/1/14,13:55:00,36.12,36.15,36.10,36.12,162
2009/1/14,13:56:00,36.12,36.17,36.09,36.15,186
2009/1/14,13:57:00,36.14,36.26,36.10,36.24,208
2009/1/14,13:58:00,36.24,36.28,36.12,36.17,109
2009/1/14,13:59:00,36.15,36.24,36.14,36.23,130
2009/1/14,14:00:00,36.23,36.23,36.14,36.16,149
2009/1/14,14:01:00,36.16,36.19,36.10,36.14,220
2009/1/14,14:02:00,36.14,36.16,36.09,36.12,175
2009/1/14,14:03:00,36.11,36.14,36.10,36.14,102
2009/1/14,14:04:00,36.13,36.19,36.10,36.18,169
2009/1/14,14:05:00,36.18,36.42,36.16,36.36,589
2009/1/14,14:06:00,36.36,36.71,36.35,36.65,930
2009/1/14,14:07:00,36.65,36.74,36.60,36.68,385
2009/1/14,14:08:00,36.69,36.75,36.65,36.66,249
2009/1/14,14:09:00,36.67,36.82,36.66,36.80,569
2009/1/14,14:10:00,36.81,37.06,36.74,37.01,910
2009/1/14,14:11:00,37.00,37.10,36.96,37.02,918
2009/1/14,14:12:00,37.01,37.34,36.98,37.20,1642
2009/1/14,14:13:00,37.19,37.35,37.15,37.35,791
2009/1/14,14:14:00,37.37,37.65,37.37,37.46,1180
2009/1/14,14:15:00,37.45,37.53,37.36,37.49,597
2009/1/14,14:16:00,37.48,37.49,37.28,37.39,558
2009/1/14,14:17:00,37.38,38.01,37.37,38.00,1326
2009/1/14,14:18:00,38.00,38.11,37.90,37.94,1204
2009/1/14,14:19:00,37.92,38.06,37.84,37.87,855
2009/1/14,14:20:00,37.86,37.92,37.65,37.86,844
2009/1/14,14:21:00,37.86,37.94,37.64,37.66,767
2009/1/14,14:22:00,37.66,38.08,37.64,37.88,1360
2009/1/14,14:23:00,37.87,37.90,37.76,37.86,803
2009/1/14,14:24:00,37.85,37.88,37.76,37.78,950
2009/1/14,14:25:00,37.79,38.05,37.76,37.89,1213
2009/1/14,14:26:00,37.90,37.93,37.77,37.85,478
2009/1/14,14:27:00,37.83,38.20,37.80,37.87,1344
2009/1/14,14:28:00,37.87,37.89,37.19,37.23,2529
2009/1/14,14:29:00,37.22,37.43,37.15,37.27,2591
2009/1/14,14:30:00,37.24,37.37,37.20,37.29,1657
2009/1/14,14:31:00,37.29,37.46,37.29,37.32,911
2009/1/14,14:32:00,37.32,37.45,37.24,37.43,333
2009/1/14,14:33:00,37.43,37.46,37.36,37.36,146
2009/1/14,14:34:00,37.38,37.38,37.26,37.30,231
2009/1/14,14:35:00,37.31,37.35,37.31,37.34,78
2009/1/14,14:36:00,37.34,37.36,37.26,37.27,95
2009/1/14,14:37:00,37.28,37.30,37.19,37.22,311
2009/1/14,14:38:00,37.21,37.36,37.21,37.36,109
2009/1/14,14:39:00,37.36,37.36,37.35,37.35,162
2009/1/14,14:40:00,37.35,37.36,37.35,37.36,60
2009/1/14,14:41:00,37.35,37.37,37.31,37.31,117
2009/1/14,14:42:00,37.31,37.32,37.28,37.30,57
2009/1/14,14:43:00,37.30,37.36,37.26,37.35,171
2009/1/14,14:44:00,37.35,37.36,37.30,37.35,122
2009/1/14,14:45:00,37.34,37.42,37.34,37.40,145
2009/1/14,14:46:00,37.40,37.41,37.35,37.36,42
2009/1/14,14:47:00,37.36,37.38,37.36,37.37,27
2009/1/14,14:48:00,37.37,37.38,37.34,37.35,52
2009/1/14,14:49:00,37.35,37.46,37.35,37.39,111
2009/1/14,14:50:00,37.39,37.41,37.37,37.41,47
2009/1/14,14:51:00,37.40,37.46,37.40,37.44,78
2009/1/14,14:52:00,37.44,37.47,37.40,37.41,52
2009/1/14,14:53:00,37.41,37.43,37.40,37.40,50
2009/1/14,14:54:00,37.40,37.43,37.37,37.38,41
2009/1/14,14:55:00,37.38,37.65,37.38,37.64,163
2009/1/14,14:56:00,37.62,37.65,37.54,37.54,80
2009/1/14,14:57:00,37.55,37.59,37.53,37.56,54
2009/1/14,14:58:00,37.57,37.57,37.44,37.48,120
2009/1/14,14:59:00,37.47,37.49,37.42,37.43,58
2009/1/14,15:00:00,37.42,37.44,37.34,37.42,119
2009/1/14,15:01:00,37.40,37.41,37.36,37.39,58
2009/1/14,15:02:00,37.40,37.40,37.34,37.39,40
2009/1/14,15:03:00,37.39,37.41,37.38,37.41,21
2009/1/14,15:04:00,37.40,37.41,37.38,37.38,23
2009/1/14,15:05:00,37.40,37.44,37.39,37.42,48
2009/1/14,15:06:00,37.41,37.43,37.36,37.36,61
2009/1/14,15:07:00,37.36,37.39,37.34,37.39,41
2009/1/14,15:08:00,37.39,37.40,37.34,37.34,42
2009/1/14,15:09:00,37.35,37.36,37.30,37.32,45
2009/1/14,15:10:00,37.31,37.31,37.25,37.25,141
2009/1/14,15:11:00,37.25,37.31,37.25,37.29,35
2009/1/14,15:12:00,37.29,37.38,37.29,37.37,42
2009/1/14,15:13:00,37.38,37.39,37.35,37.35,19
2009/1/14,15:14:00,37.37,37.37,37.31,37.35,83
2009/1/14,15:15:00,37.35,37.37,37.31,37.34,26
2009/1/14,15:16:00,37.34,37.42,37.33,37.38,96
2009/1/14,15:17:00,37.38,37.40,37.32,37.37,34
2009/1/14,15:18:00,37.36,37.38,37.33,37.34,41
2009/1/14,15:19:00,37.34,37.37,37.33,37.35,25
2009/1/14,15:20:00,37.35,37.37,37.34,37.37,8
2009/1/14,15:21:00,37.37,37.44,37.37,37.42,81
2009/1/14,15:22:00,37.42,37.43,37.40,37.40,12
2009/1/14,15:23:00,37.40,37.43,37.39,37.42,25
2009/1/14,15:24:00,37.43,37.43,37.37,37.37,24
2009/1/14,15:25:00,37.37,37.40,37.37,37.40,17
2009/1/14,15:26:00,37.41,37.45,37.39,37.45,60
2009/1/14,15:27:00,37.42,37.51,37.42,37.45,100
2009/1/14,15:28:00,37.47,37.50,37.45,37.50,21
2009/1/14,15:29:00,37.50,37.54,37.46,37.46,79
2009/1/14,15:30:00,37.46,37.50,37.46,37.47,84
2009/1/14,15:31:00,37.46,37.47,37.45,37.46,23
2009/1/14,15:32:00,37.47,37.50,37.47,37.50,13
2009/1/14,15:33:00,37.50,37.51,37.47,37.48,40
2009/1/14,15:34:00,37.47,37.49,37.46,37.48,21
2009/1/14,15:35:00,37.50,37.50,37.47,37.49,13
2009/1/14,15:36:00,37.51,37.60,37.48,37.50,113
2009/1/14,15:37:00,37.51,37.51,37.47,37.49,39
2009/1/14,15:38:00,37.47,37.47,37.45,37.45,24
2009/1/14,15:39:00,37.45,37.47,37.45,37.47,29
2009/1/14,15:40:00,37.46,37.50,37.45,37.46,45
2009/1/14,15:41:00,37.46,37.47,37.45,37.45,50
2009/1/14,15:42:00,37.45,37.46,37.43,37.46,52
2009/1/14,15:43:00,37.47,37.48,37.45,37.47,25
2009/1/14,15:44:00,37.46,37.50,37.44,37.49,30
2009/1/14,15:45:00,37.49,37.50,37.48,37.48,20
2009/1/14,15:46:00,37.48,37.49,37.48,37.48,73
2009/1/14,15:47:00,37.49,37.51,37.48,37.50,69
2009/1/14,15:48:00,37.50,37.53,37.44,37.47,168
2009/1/14,15:49:00,37.48,37.48,37.39,37.41,256
2009/1/14,15:50:00,37.44,37.44,37.44,37.44,33
2009/1/14,15:51:00,37.44,37.47,37.44,37.46,38
2009/1/14,15:52:00,37.46,37.48,37.44,37.44,59
2009/1/14,15:53:00,37.44,37.45,37.42,37.43,25
2009/1/14,15:54:00,37.43,37.46,37.40,37.40,172
2009/1/14,15:55:00,37.40,37.41,37.38,37.41,34
2009/1/14,15:56:00,37.42,37.43,37.37,37.37,24
2009/1/14,15:57:00,37.39,37.39,37.35,37.36,26
2009/1/14,15:58:00,37.36,37.38,37.35,37.38,42
2009/1/14,15:59:00,37.40,37.42,37.40,37.42,7
2009/1/14,16:00:00,37.43,37.45,37.40,37.42,26
2009/1/14,16:01:00,37.41,37.49,37.40,37.47,29
2009/1/14,16:02:00,37.45,37.46,37.45,37.45,46
2009/1/14,16:03:00,37.40,37.42,37.39,37.39,8
2009/1/14,16:05:00,37.39,37.40,37.36,37.40,9
2009/1/14,16:06:00,37.38,37.42,37.38,37.40,27
2009/1/14,16:07:00,37.40,37.40,37.40,37.40,1
2009/1/14,16:08:00,37.43,37.43,37.42,37.42,3
2009/1/14,16:09:00,37.41,37.43,37.40,37.43,16
2009/1/14,16:10:00,37.44,37.47,37.44,37.47,10
2009/1/14,16:11:00,37.47,37.47,37.47,37.47,5
2009/1/14,16:13:00,37.45,37.47,37.42,37.42,32
2009/1/14,16:14:00,37.43,37.45,37.43,37.45,9
2009/1/14,16:15:00,37.46,37.47,37.43,37.44,18
2009/1/14,16:16:00,37.45,37.45,37.45,37.45,2
2009/1/14,16:18:00,37.47,37.49,37.47,37.49,4
2009/1/14,16:19:00,37.46,37.46,37.43,37.43,12
2009/1/14,16:20:00,37.46,37.46,37.46,37.46,3
2009/1/14,16:21:00,37.48,37.49,37.48,37.49,3
2009/1/14,16:22:00,37.44,37.44,37.44,37.44,1
2009/1/14,16:23:00,37.44,37.44,37.44,37.44,1
2009/1/14,16:25:00,37.44,37.45,37.42,37.42,12
2009/1/14,16:26:00,37.44,37.44,37.44,37.44,1
2009/1/14,16:27:00,37.47,37.47,37.47,37.47,1
2009/1/14,16:28:00,37.47,37.47,37.43,37.43,5
2009/1/14,16:29:00,37.42,37.42,37.41,37.41,7
2009/1/14,16:31:00,37.42,37.42,37.40,37.40,3
2009/1/14,16:33:00,37.42,37.42,37.38,37.38,132
2009/1/14,16:34:00,37.40,37.40,37.40,37.40,10
2009/1/14,16:35:00,37.39,37.39,37.38,37.38,7
2009/1/14,16:36:00,37.38,37.38,37.34,37.34,21
2009/1/14,16:37:00,37.33,37.34,37.32,37.34,18
2009/1/14,16:38:00,37.33,37.37,37.33,37.37,8
2009/1/14,16:39:00,37.38,37.41,37.38,37.41,7
2009/1/14,16:41:00,37.40,37.41,37.40,37.41,3
2009/1/14,16:42:00,37.42,37.45,37.40,37.40,13
2009/1/14,16:43:00,37.37,37.37,37.36,37.36,4
2009/1/14,16:44:00,37.35,37.35,37.35,37.35,1
2009/1/14,16:45:00,37.33,37.33,37.32,37.32,13
2009/1/14,16:46:00,37.32,37.32,37.32,37.32,4
2009/1/14,16:50:00,37.34,37.34,37.33,37.33,7
2009/1/14,16:51:00,37.34,37.34,37.32,37.33,3
2009/1/14,16:52:00,37.32,37.34,37.32,37.34,6
2009/1/14,16:54:00,37.34,37.37,37.34,37.37,3
2009/1/14,16:55:00,37.33,37.33,37.31,37.32,4
2009/1/14,16:56:00,37.34,37.34,37.34,37.34,1
2009/1/14,16:57:00,37.35,37.36,37.33,37.36,8
2009/1/14,16:58:00,37.34,37.37,37.32,37.37,6
2009/1/14,16:59:00,37.38,37.40,37.35,37.35,4
2009/1/14,17:00:00,37.40,37.40,37.32,37.32,24
2009/1/14,17:01:00,37.34,37.41,37.34,37.41,12
2009/1/14,17:03:00,37.40,37.42,37.40,37.41,5
2009/1/14,17:04:00,37.42,37.42,37.42,37.42,2
2009/1/14,17:08:00,37.45,37.45,37.45,37.45,1
2009/1/14,17:09:00,37.44,37.44,37.40,37.40,4
2009/1/14,17:10:00,37.42,37.42,37.42,37.42,1
2009/1/14,17:11:00,37.40,37.46,37.40,37.45,4
2009/1/14,17:12:00,37.45,37.46,37.41,37.41,19
2009/1/14,17:13:00,37.42,37.45,37.42,37.45,2
2009/1/14,17:14:00,37.45,37.45,37.45,37.45,2
2009/1/14,17:15:00,37.41,37.41,37.38,37.38,20
2009/1/14,18:01:00,44.45,44.45,44.28,44.32,4
2009/1/14,18:03:00,44.41,44.41,44.36,44.36,4
2009/1/14,18:05:00,44.45,44.55,44.45,44.55,5
2009/1/14,18:06:00,44.45,44.50,44.45,44.50,2
2009/1/14,18:08:00,44.50,44.50,44.50,44.50,7
2009/1/14,18:09:00,44.49,44.49,44.45,44.45,4
2009/1/14,18:10:00,44.45,44.45,44.40,44.45,10
2009/1/14,18:11:00,44.46,44.47,44.46,44.47,8
2009/1/14,18:12:00,44.47,44.47,44.45,44.45,3
2009/1/14,18:13:00,44.45,44.47,44.45,44.47,15
2009/1/14,18:17:00,44.37,44.45,44.37,44.42,6
2009/1/14,18:19:00,44.40,44.40,44.37,44.37,4
2009/1/14,18:20:00,44.35,44.35,44.35,44.35,4
2009/1/14,18:21:00,44.38,44.38,44.36,44.36,2
2009/1/14,18:22:00,44.44,44.44,44.44,44.44,1
2009/1/14,18:25:00,44.33,44.33,44.33,44.33,1
2009/1/14,18:26:00,44.35,44.35,44.35,44.35,1
2009/1/14,18:28:00,44.34,44.34,44.34,44.34,1
2009/1/14,18:29:00,44.32,44.32,44.32,44.32,3
2009/1/14,18:31:00,44.30,44.30,44.30,44.30,1
2009/1/14,18:33:00,44.30,44.37,44.30,44.37,4
2009/1/14,18:37:00,44.39,44.39,44.39,44.39,1
2009/1/14,18:38:00,44.33,44.33,44.33,44.33,1
2009/1/14,18:41:00,44.39,44.40,44.32,44.40,7
2009/1/14,18:42:00,44.39,44.40,44.39,44.40,2
2009/1/14,18:44:00,44.44,44.67,44.44,44.55,63
2009/1/14,18:45:00,44.59,44.65,44.55,44.63,6
2009/1/14,18:46:00,44.69,44.69,44.65,44.65,2
2009/1/14,18:47:00,44.67,44.67,44.66,44.67,3
2009/1/14,18:48:00,44.65,44.65,44.57,44.60,17
2009/1/14,18:49:00,44.64,44.70,44.64,44.70,21
2009/1/14,18:50:00,44.67,44.67,44.67,44.67,1
2009/1/14,18:52:00,44.59,44.59,44.55,44.55,10
2009/1/14,18:53:00,44.55,44.60,44.54,44.59,35
2009/1/14,18:54:00,44.55,44.55,44.50,44.50,5
2009/1/14,18:55:00,44.55,44.55,44.54,44.54,10
2009/1/14,18:57:00,44.54,44.54,44.50,44.50,2
2009/1/14,18:59:00,44.49,44.49,44.48,44.49,4
2009/1/14,19:01:00,44.52,44.52,44.52,44.52,1
2009/1/14,19:02:00,44.55,44.55,44.55,44.55,4
2009/1/14,19:04:00,44.49,44.58,44.45,44.47,12
2009/1/14,19:06:00,44.50,44.55,44.48,44.48,12
2009/1/14,19:09:00,44.41,44.41,44.35,44.35,3
2009/1/14,19:10:00,44.33,44.38,44.33,44.38,12
2009/1/14,19:11:00,44.43,44.44,44.43,44.44,8
2009/1/14,19:20:00,44.35,44.35,44.35,44.35,10
2009/1/14,19:21:00,44.35,44.35,44.35,44.35,3
2009/1/14,19:22:00,44.35,44.35,44.35,44.35,10
2009/1/14,19:23:00,44.35,44.35,44.35,44.35,1
2009/1/14,19:24:00,44.35,44.35,44.35,44.35,1
2009/1/14,19:25:00,44.35,44.35,44.35,44.35,3
2009/1/14,19:33:00,44.28,44.28,44.28,44.28,1
2009/1/14,19:34:00,44.28,44.28,44.28,44.28,3
2009/1/14,19:36:00,44.27,44.27,44.27,44.27,1
2009/1/14,19:39:00,44.25,44.25,44.25,44.25,1
2009/1/14,19:45:00,44.25,44.26,44.25,44.25,6
2009/1/14,19:46:00,44.28,44.28,44.28,44.28,2
2009/1/14,19:47:00,44.25,44.25,44.25,44.25,2
2009/1/14,19:48:00,44.29,44.30,44.26,44.26,9
2009/1/14,19:49:00,44.27,44.29,44.27,44.29,3
2009/1/14,19:51:00,44.29,44.29,44.29,44.29,1
2009/1/14,19:52:00,44.29,44.29,44.29,44.29,1
2009/1/14,19:54:00,44.30,44.35,44.30,44.35,5
2009/1/14,19:57:00,44.35,44.35,44.35,44.35,4
2009/1/14,19:58:00,44.32,44.32,44.32,44.32,1
2009/1/14,19:59:00,44.35,44.35,44.35,44.35,2
2009/1/14,20:00:00,44.37,44.37,44.34,44.34,8
2009/1/14,20:02:00,44.36,44.36,44.29,44.29,3
2009/1/14,20:03:00,44.30,44.30,44.30,44.30,1
2009/1/14,20:04:00,44.32,44.32,44.32,44.32,1
2009/1/14,20:05:00,44.29,44.32,44.29,44.32,9
2009/1/14,20:06:00,44.29,44.32,44.29,44.31,6
2009/1/14,20:07:00,44.29,44.33,44.29,44.29,8
2009/1/14,20:08:00,44.29,44.29,44.29,44.29,6
2009/1/14,20:09:00,44.29,44.29,44.26,44.26,4
2009/1/14,20:11:00,44.25,44.25,44.25,44.25,4
2009/1/14,20:13:00,44.25,44.25,44.25,44.25,1
2009/1/14,20:14:00,44.25,44.25,44.25,44.25,3
2009/1/14,20:16:00,44.16,44.16,44.15,44.15,2
2009/1/14,20:26:00,44.15,44.15,44.12,44.12,4
2009/1/14,20:27:00,44.12,44.12,44.12,44.12,1
2009/1/14,20:29:00,44.12,44.12,44.12,44.12,10
2009/1/14,20:30:00,44.12,44.12,44.12,44.12,11
2009/1/14,20:32:00,44.12,44.12,44.12,44.12,1
2009/1/14,20:33:00,44.11,44.11,44.11,44.11,1
2009/1/14,20:35:00,44.18,44.20,44.18,44.20,2
2009/1/14,20:39:00,44.20,44.20,44.20,44.20,1
2009/1/14,20:44:00,44.12,44.12,44.12,44.12,2
2009/1/14,20:47:00,44.14,44.14,44.14,44.14,2
2009/1/14,20:49:00,44.14,44.14,44.14,44.14,2
2009/1/14,20:50:00,44.14,44.14,44.14,44.14,1
2009/1/14,20:51:00,44.16,44.16,44.16,44.16,1
2009/1/14,20:52:00,44.14,44.14,44.14,44.14,2
2009/1/14,20:53:00,44.14,44.14,44.14,44.14,2
2009/1/14,20:54:00,44.17,44.17,44.17,44.17,2
2009/1/14,20:56:00,44.20,44.20,44.20,44.20,1
2009/1/14,21:00:00,44.20,44.20,44.17,44.17,2
2009/1/14,21:01:00,44.18,44.18,44.18,44.18,1
2009/1/14,21:03:00,44.18,44.18,44.05,44.07,40
2009/1/14,21:06:00,44.05,44.05,44.03,44.03,4
2009/1/14,21:07:00,44.03,44.03,44.00,44.00,3
2009/1/14,21:08:00,44.01,44.01,43.96,43.96,12
2009/1/14,21:09:00,44.00,44.02,43.96,43.96,7
2009/1/14,21:11:00,43.96,43.96,43.92,43.93,10
2009/1/14,21:12:00,43.93,43.93,43.88,43.88,9
2009/1/14,21:13:00,43.90,43.92,43.87,43.87,9
2009/1/14,21:14:00,43.93,43.95,43.93,43.95,10
2009/1/14,21:16:00,43.95,43.95,43.95,43.95,1
2009/1/14,21:17:00,43.91,43.91,43.91,43.91,1
2009/1/14,21:20:00,43.92,43.96,43.92,43.92,3
2009/1/14,21:21:00,43.92,43.93,43.92,43.93,9
2009/1/14,21:22:00,43.95,43.95,43.92,43.92,4
2009/1/14,21:24:00,43.93,43.93,43.91,43.93,14
2009/1/14,21:25:00,43.92,43.92,43.92,43.92,1
2009/1/14,21:26:00,43.94,43.94,43.94,43.94,1
2009/1/14,21:28:00,43.96,43.96,43.96,43.96,1
2009/1/14,21:29:00,43.96,43.96,43.96,43.96,2
2009/1/14,21:32:00,43.96,44.00,43.96,44.00,13
2009/1/14,21:33:00,44.00,44.00,44.00,44.00,1
2009/1/14,21:34:00,43.95,43.95,43.95,43.95,1
2009/1/14,21:35:00,43.98,43.98,43.98,43.98,2
2009/1/14,21:36:00,43.98,43.98,43.98,43.98,4
2009/1/14,21:38:00,44.00,44.00,44.00,44.00,1
2009/1/14,21:39:00,43.99,43.99,43.99,43.99,1
2009/1/14,21:40:00,43.98,44.00,43.98,44.00,2
2009/1/14,21:41:00,44.00,44.00,43.98,43.98,2
2009/1/14,21:44:00,43.98,43.98,43.98,43.98,2
2009/1/14,21:45:00,43.98,43.98,43.94,43.94,2
2009/1/14,21:46:00,43.93,43.93,43.89,43.90,8
2009/1/14,21:47:00,43.90,43.90,43.89,43.89,6
2009/1/14,21:48:00,43.91,43.91,43.91,43.91,2
2009/1/14,21:49:00,43.91,43.91,43.91,43.91,1
2009/1/14,21:51:00,43.89,43.90,43.88,43.90,11
2009/1/14,21:52:00,43.89,43.89,43.87,43.87,11
2009/1/14,21:53:00,43.91,43.91,43.91,43.91,5
2009/1/14,21:54:00,43.92,43.92,43.90,43.90,19
2009/1/14,21:55:00,43.90,43.95,43.87,43.87,7
2009/1/14,21:56:00,43.89,43.89,43.88,43.88,12
2009/1/14,21:57:00,43.91,43.91,43.80,43.80,20
2009/1/14,21:58:00,43.76,43.82,43.75,43.78,8
2009/1/14,21:59:00,43.75,43.79,43.75,43.79,4
2009/1/14,22:00:00,43.75,43.75,43.75,43.75,2
2009/1/14,22:01:00,43.75,43.79,43.75,43.76,17
2009/1/14,22:02:00,43.79,43.79,43.73,43.73,10
2009/1/14,22:03:00,43.76,43.76,43.71,43.72,25
2009/1/14,22:04:00,43.77,43.80,43.77,43.79,4
2009/1/14,22:05:00,43.76,43.76,43.70,43.70,6
2009/1/14,22:08:00,43.80,43.80,43.80,43.80,1
2009/1/14,22:09:00,43.83,43.84,43.79,43.80,4
2009/1/14,22:11:00,43.80,43.80,43.80,43.80,1
2009/1/14,22:13:00,43.80,43.80,43.78,43.78,5
2009/1/14,22:14:00,43.80,43.80,43.80,43.80,4
2009/1/14,22:15:00,43.80,43.80,43.78,43.80,10
2009/1/14,22:17:00,43.76,43.76,43.75,43.76,11
2009/1/14,22:18:00,43.76,43.76,43.74,43.75,19
2009/1/14,22:19:00,43.75,43.75,43.74,43.74,2
2009/1/14,22:20:00,43.74,43.74,43.70,43.70,21
2009/1/14,22:23:00,43.75,43.75,43.75,43.75,6
2009/1/14,22:24:00,43.78,43.78,43.78,43.78,1
2009/1/14,22:28:00,43.76,43.76,43.76,43.76,1
2009/1/14,22:29:00,43.78,43.80,43.78,43.80,4
2009/1/14,22:33:00,43.80,43.80,43.80,43.80,1
2009/1/14,22:35:00,43.80,43.80,43.76,43.78,3
2009/1/14,22:36:00,43.75,43.75,43.73,43.75,21
2009/1/14,22:37:00,43.74,43.74,43.74,43.74,1
2009/1/14,22:40:00,43.72,43.72,43.70,43.70,10
2009/1/14,22:41:00,43.72,43.72,43.71,43.71,3
2009/1/14,22:42:00,43.72,43.75,43.70,43.75,12
2009/1/14,22:43:00,43.75,43.75,43.70,43.70,11
2009/1/14,22:44:00,43.70,43.70,43.66,43.66,8
2009/1/14,22:45:00,43.67,43.67,43.60,43.60,36
2009/1/14,22:46:00,43.60,43.61,43.60,43.61,3
2009/1/14,22:47:00,43.59,43.61,43.56,43.60,16
2009/1/14,22:48:00,43.60,43.60,43.60,43.60,1
2009/1/14,22:49:00,43.60,43.60,43.52,43.59,12
2009/1/14,22:50:00,43.52,43.53,43.50,43.53,30
2009/1/14,22:51:00,43.54,43.54,43.53,43.53,2
2009/1/14,22:52:00,43.54,43.54,43.52,43.52,3
2009/1/14,22:53:00,43.54,43.54,43.53,43.54,3
2009/1/14,22:54:00,43.54,43.54,43.54,43.54,5
2009/1/14,22:56:00,43.55,43.55,43.55,43.55,4
2009/1/14,22:59:00,43.51,43.51,43.51,43.51,6
2009/1/14,23:00:00,43.53,43.53,43.53,43.53,1
2009/1/14,23:01:00,43.50,43.50,43.50,43.50,2
2009/1/14,23:04:00,43.51,43.51,43.51,43.51,2
2009/1/14,23:05:00,43.51,43.51,43.50,43.50,16
2009/1/14,23:06:00,43.50,43.50,43.50,43.50,1
2009/1/14,23:07:00,43.51,43.51,43.49,43.50,35
2009/1/14,23:08:00,43.50,43.50,43.50,43.50,2
2009/1/14,23:09:00,43.50,43.50,43.49,43.49,2
2009/1/14,23:10:00,43.49,43.49,43.49,43.49,1
2009/1/14,23:13:00,43.50,43.50,43.49,43.50,26
2009/1/14,23:14:00,43.50,43.50,43.48,43.50,9
2009/1/14,23:15:00,43.47,43.47,43.47,43.47,1
2009/1/14,23:17:00,43.49,43.49,43.47,43.49,6
2009/1/14,23:19:00,43.48,43.50,43.48,43.50,5
2009/1/14,23:23:00,43.50,43.50,43.50,43.50,3
2009/1/14,23:26:00,43.50,43.50,43.50,43.50,1
2009/1/14,23:27:00,43.47,43.50,43.47,43.50,2
2009/1/14,23:28:00,43.50,43.50,43.48,43.50,31
2009/1/14,23:29:00,43.46,43.53,43.44,43.53,24
2009/1/14,23:30:00,43.51,43.51,43.49,43.50,6
2009/1/14,23:31:00,43.47,43.47,43.38,43.38,45
2009/1/14,23:32:00,43.37,43.37,43.32,43.32,40
2009/1/14,23:33:00,43.29,43.29,43.29,43.29,2
2009/1/14,23:34:00,43.31,43.32,43.29,43.29,12
2009/1/14,23:35:00,43.30,43.33,43.30,43.33,2
2009/1/14,23:36:00,43.34,43.34,43.34,43.34,1
2009/1/14,23:37:00,43.29,43.32,43.29,43.32,4
2009/1/14,23:38:00,43.34,43.34,43.34,43.34,1
2009/1/14,23:39:00,43.31,43.31,43.24,43.24,47
2009/1/14,23:40:00,43.25,43.25,43.22,43.23,26
2009/1/14,23:41:00,43.26,43.26,43.26,43.26,1
2009/1/14,23:42:00,43.26,43.26,43.23,43.23,5
2009/1/14,23:43:00,43.24,43.25,43.23,43.24,9
2009/1/14,23:44:00,43.24,43.24,43.24,43.24,3
2009/1/14,23:45:00,43.24,43.24,43.22,43.22,3
2009/1/14,23:46:00,43.23,43.23,43.22,43.22,2
2009/1/14,23:47:00,43.22,43.22,43.19,43.19,9
2009/1/14,23:48:00,43.19,43.19,43.18,43.18,20
2009/1/14,23:49:00,43.19,43.19,43.18,43.18,4
2009/1/14,23:50:00,43.19,43.19,43.13,43.13,17
2009/1/14,23:51:00,43.17,43.17,43.14,43.15,10
2009/1/14,23:52:00,43.15,43.15,43.10,43.15,86
2009/1/14,23:53:00,43.15,43.15,43.15,43.15,8
2009/1/14,23:54:00,43.13,43.14,43.13,43.14,10
2009/1/14,23:55:00,43.13,43.20,43.13,43.20,37
2009/1/14,23:56:00,43.19,43.24,43.19,43.24,3
2009/1/14,23:57:00,43.25,43.33,43.25,43.30,10
2009/1/14,23:58:00,43.32,43.35,43.30,43.35,7
2009/1/14,23:59:00,43.31,43.39,43.31,43.36,7
2009/1/15,00:00:00,43.35,43.35,43.35,43.35,1
2009/1/15,00:01:00,43.36,43.41,43.36,43.39,9
2009/1/15,00:02:00,43.39,43.39,43.39,43.39,1
2009/1/15,00:03:00,43.35,43.35,43.35,43.35,1
2009/1/15,00:04:00,43.37,43.40,43.37,43.40,6
2009/1/15,00:05:00,43.41,43.42,43.41,43.42,2
2009/1/15,00:06:00,43.40,43.40,43.38,43.38,5
2009/1/15,00:07:00,43.37,43.37,43.37,43.37,1
2009/1/15,00:08:00,43.37,43.37,43.34,43.34,6
2009/1/15,00:09:00,43.34,43.34,43.29,43.29,7
2009/1/15,00:10:00,43.26,43.30,43.26,43.30,3
2009/1/15,00:13:00,43.34,43.34,43.34,43.34,1
2009/1/15,00:14:00,43.29,43.29,43.29,43.29,1
2009/1/15,00:15:00,43.29,43.29,43.26,43.26,3
2009/1/15,00:18:00,43.25,43.25,43.22,43.22,13
2009/1/15,00:19:00,43.22,43.22,43.22,43.22,1
2009/1/15,00:22:00,43.16,43.16,43.14,43.14,2
2009/1/15,00:23:00,43.16,43.16,43.16,43.16,3
2009/1/15,00:24:00,43.20,43.20,43.18,43.20,7
2009/1/15,00:25:00,43.25,43.25,43.25,43.25,1
2009/1/15,00:26:00,43.23,43.25,43.23,43.25,2
2009/1/15,00:27:00,43.21,43.21,43.21,43.21,2
2009/1/15,00:29:00,43.18,43.18,43.18,43.18,1
2009/1/15,00:30:00,43.22,43.22,43.22,43.22,1
2009/1/15,00:31:00,43.18,43.18,43.18,43.18,1
2009/1/15,00:34:00,43.19,43.19,43.19,43.19,1
2009/1/15,00:35:00,43.18,43.18,43.15,43.15,5
2009/1/15,00:37:00,43.20,43.20,43.20,43.20,1
2009/1/15,00:39:00,43.20,43.20,43.19,43.19,2
2009/1/15,00:40:00,43.20,43.20,43.19,43.19,2
2009/1/15,00:41:00,43.20,43.20,43.20,43.20,2
2009/1/15,00:42:00,43.18,43.18,43.17,43.17,2
2009/1/15,00:45:00,43.19,43.23,43.18,43.18,15
2009/1/15,00:46:00,43.18,43.19,43.18,43.19,2
2009/1/15,00:47:00,43.19,43.19,43.19,43.19,1
2009/1/15,00:48:00,43.19,43.19,43.19,43.19,2
2009/1/15,00:50:00,43.20,43.20,43.20,43.20,5
2009/1/15,00:51:00,43.20,43.20,43.17,43.20,4
2009/1/15,00:52:00,43.20,43.24,43.20,43.24,7
2009/1/15,00:55:00,43.30,43.30,43.30,43.30,1
2009/1/15,00:56:00,43.35,43.38,43.35,43.38,3
2009/1/15,00:57:00,43.34,43.34,43.34,43.34,1
2009/1/15,00:58:00,43.34,43.36,43.34,43.34,5
2009/1/15,00:59:00,43.35,43.36,43.35,43.36,2
2009/1/15,01:00:00,43.35,43.35,43.35,43.35,1
2009/1/15,01:02:00,43.33,43.35,43.33,43.35,2
2009/1/15,01:03:00,43.34,43.40,43.34,43.39,5
2009/1/15,01:04:00,43.37,43.45,43.37,43.45,8
2009/1/15,01:05:00,43.45,43.47,43.41,43.41,3
2009/1/15,01:06:00,43.39,43.42,43.39,43.42,2
2009/1/15,01:07:00,43.38,43.38,43.37,43.37,2
2009/1/15,01:10:00,43.38,43.38,43.38,43.38,1
2009/1/15,01:13:00,43.40,43.40,43.40,43.40,5
2009/1/15,01:14:00,43.41,43.41,43.41,43.41,1
2009/1/15,01:16:00,43.39,43.39,43.29,43.29,4
2009/1/15,01:18:00,43.25,43.25,43.25,43.25,1
2009/1/15,01:20:00,43.28,43.30,43.28,43.30,3
2009/1/15,01:22:00,43.29,43.29,43.29,43.29,1
2009/1/15,01:27:00,43.28,43.28,43.28,43.28,1
2009/1/15,01:28:00,43.30,43.32,43.30,43.32,5
2009/1/15,01:29:00,43.37,43.38,43.37,43.38,2
2009/1/15,01:30:00,43.38,43.38,43.32,43.32,2
2009/1/15,01:31:00,43.37,43.37,43.35,43.35,2
2009/1/15,01:34:00,43.33,43.33,43.27,43.27,3
2009/1/15,01:35:00,43.25,43.32,43.25,43.32,2
2009/1/15,01:38:00,43.33,43.33,43.33,43.33,1
2009/1/15,01:42:00,43.23,43.24,43.23,43.24,3
2009/1/15,01:44:00,43.19,43.19,43.19,43.19,1
2009/1/15,01:45:00,43.16,43.17,43.16,43.17,2
2009/1/15,01:46:00,43.20,43.20,43.20,43.20,3
2009/1/15,01:47:00,43.21,43.21,43.20,43.20,3
2009/1/15,01:48:00,43.20,43.20,43.20,43.20,1
2009/1/15,01:50:00,43.20,43.21,43.20,43.21,3
2009/1/15,01:52:00,43.18,43.18,43.18,43.18,1
2009/1/15,01:53:00,43.22,43.23,43.22,43.23,2
2009/1/15,01:54:00,43.23,43.29,43.23,43.29,3
2009/1/15,01:55:00,43.30,43.33,43.30,43.33,6
2009/1/15,01:56:00,43.27,43.27,43.24,43.24,11
2009/1/15,01:57:00,43.22,43.22,43.22,43.22,5
2009/1/15,01:58:00,43.22,43.22,43.21,43.21,3
2009/1/15,01:59:00,43.26,43.26,43.26,43.26,1
2009/1/15,02:00:00,43.27,43.27,43.26,43.26,2
2009/1/15,02:03:00,43.21,43.21,43.21,43.21,2
2009/1/15,02:04:00,43.20,43.23,43.20,43.23,2
2009/1/15,02:06:00,43.17,43.17,43.15,43.15,38
2009/1/15,02:07:00,43.18,43.22,43.18,43.22,3
2009/1/15,02:09:00,43.22,43.22,43.15,43.15,8
2009/1/15,02:10:00,43.15,43.15,43.15,43.15,6
2009/1/15,02:11:00,43.16,43.16,43.16,43.16,1
2009/1/15,02:12:00,43.17,43.17,43.15,43.15,5
2009/1/15,02:13:00,43.15,43.15,43.15,43.15,2
2009/1/15,02:14:00,43.15,43.15,43.15,43.15,2
2009/1/15,02:15:00,43.15,43.20,43.15,43.20,6
2009/1/15,02:16:00,43.17,43.17,43.17,43.17,1
2009/1/15,02:17:00,43.15,43.15,43.15,43.15,1
2009/1/15,02:20:00,43.18,43.23,43.18,43.23,2
2009/1/15,02:21:00,43.24,43.26,43.24,43.26,4
2009/1/15,02:22:00,43.26,43.27,43.26,43.26,4
2009/1/15,02:24:00,43.21,43.25,43.21,43.25,9
2009/1/15,02:25:00,43.29,43.29,43.29,43.29,2
2009/1/15,02:26:00,43.33,43.33,43.33,43.33,1
2009/1/15,02:27:00,43.34,43.37,43.34,43.36,7
2009/1/15,02:28:00,43.44,43.45,43.39,43.42,6
2009/1/15,02:30:00,43.40,43.42,43.40,43.42,3
2009/1/15,02:31:00,43.40,43.40,43.38,43.38,4
2009/1/15,02:32:00,43.38,43.43,43.36,43.43,8
2009/1/15,02:33:00,43.40,43.40,43.36,43.38,4
2009/1/15,02:36:00,43.38,43.42,43.38,43.41,11
2009/1/15,02:37:00,43.40,43.40,43.40,43.40,1
2009/1/15,02:38:00,43.40,43.40,43.40,43.40,1
2009/1/15,02:39:00,43.44,43.44,43.42,43.44,3
2009/1/15,02:40:00,43.42,43.46,43.40,43.46,5
2009/1/15,02:41:00,43.45,43.45,43.45,43.45,2
2009/1/15,02:42:00,43.49,43.49,43.49,43.49,1
2009/1/15,02:43:00,43.46,43.48,43.46,43.48,3
2009/1/15,02:44:00,43.52,43.52,43.48,43.48,5
2009/1/15,02:45:00,43.48,43.48,43.48,43.48,22
2009/1/15,02:46:00,43.48,43.49,43.46,43.46,5
2009/1/15,02:47:00,43.42,43.44,43.42,43.44,2
2009/1/15,02:48:00,43.42,43.43,43.42,43.42,3
2009/1/15,02:49:00,43.42,43.42,43.40,43.42,7
2009/1/15,02:50:00,43.45,43.45,43.41,43.45,16
2009/1/15,02:51:00,43.42,43.42,43.42,43.42,5
2009/1/15,02:52:00,43.48,43.64,43.48,43.64,19
2009/1/15,02:53:00,43.63,43.66,43.59,43.63,5
2009/1/15,02:54:00,43.57,43.57,43.55,43.56,6
2009/1/15,02:55:00,43.57,43.57,43.50,43.53,6
2009/1/15,02:56:00,43.56,43.56,43.53,43.53,6
2009/1/15,02:57:00,43.56,43.56,43.56,43.56,21
2009/1/15,02:58:00,43.57,43.57,43.56,43.56,2
2009/1/15,02:59:00,43.56,43.63,43.56,43.60,33
2009/1/15,03:00:00,43.62,43.62,43.59,43.59,2
2009/1/15,03:01:00,43.63,43.65,43.62,43.65,5
2009/1/15,03:02:00,43.64,43.82,43.64,43.81,50
2009/1/15,03:03:00,43.76,43.79,43.76,43.78,17
2009/1/15,03:04:00,43.77,43.80,43.76,43.77,16
2009/1/15,03:05:00,43.80,43.80,43.76,43.76,19
2009/1/15,03:06:00,43.76,43.78,43.71,43.72,37
2009/1/15,03:07:00,43.72,43.74,43.70,43.71,26
2009/1/15,03:08:00,43.71,43.75,43.69,43.71,27
2009/1/15,03:09:00,43.73,43.73,43.71,43.71,8
2009/1/15,03:10:00,43.71,43.74,43.64,43.64,20
2009/1/15,03:11:00,43.63,43.75,43.63,43.70,13
2009/1/15,03:12:00,43.71,43.72,43.70,43.72,12
2009/1/15,03:14:00,43.66,43.68,43.66,43.66,5
2009/1/15,03:15:00,43.65,43.66,43.58,43.58,7
2009/1/15,03:16:00,43.61,43.61,43.58,43.58,3
2009/1/15,03:17:00,43.56,43.56,43.56,43.56,1
2009/1/15,03:18:00,43.58,43.61,43.58,43.61,8
2009/1/15,03:19:00,43.61,43.61,43.55,43.55,5
2009/1/15,03:20:00,43.54,43.54,43.50,43.52,9
2009/1/15,03:21:00,43.52,43.52,43.47,43.48,45
2009/1/15,03:22:00,43.45,43.45,43.36,43.45,36
2009/1/15,03:23:00,43.45,43.51,43.45,43.51,12
2009/1/15,03:24:00,43.46,43.48,43.45,43.45,9
2009/1/15,03:25:00,43.46,43.47,43.46,43.46,4
2009/1/15,03:26:00,43.49,43.50,43.44,43.47,36
2009/1/15,03:27:00,43.43,43.43,43.36,43.37,39
2009/1/15,03:28:00,43.36,43.47,43.34,43.47,76
2009/1/15,03:29:00,43.45,43.46,43.45,43.45,13
2009/1/15,03:30:00,43.45,43.52,43.43,43.43,135
2009/1/15,03:31:00,43.39,43.41,43.36,43.36,14
2009/1/15,03:32:00,43.34,43.34,43.29,43.32,16
2009/1/15,03:33:00,43.31,43.37,43.29,43.35,14
2009/1/15,03:34:00,43.37,43.44,43.37,43.38,11
2009/1/15,03:35:00,43.39,43.39,43.34,43.34,5
2009/1/15,03:36:00,43.42,43.45,43.42,43.45,2
2009/1/15,03:37:00,43.45,43.47,43.43,43.44,9
2009/1/15,03:38:00,43.42,43.48,43.42,43.44,4
2009/1/15,03:39:00,43.44,43.49,43.43,43.49,8
2009/1/15,03:40:00,43.44,43.50,43.41,43.44,13
2009/1/15,03:41:00,43.45,43.48,43.45,43.46,14
2009/1/15,03:42:00,43.45,43.46,43.41,43.41,9
2009/1/15,03:43:00,43.45,43.45,43.34,43.34,9
2009/1/15,03:44:00,43.45,43.45,43.40,43.40,16
2009/1/15,03:45:00,43.35,43.35,43.25,43.27,22
2009/1/15,03:46:00,43.30,43.33,43.29,43.29,6
2009/1/15,03:47:00,43.30,43.30,43.30,43.30,1
2009/1/15,03:48:00,43.31,43.31,43.27,43.30,10
2009/1/15,03:50:00,43.30,43.31,43.30,43.30,5
2009/1/15,03:51:00,43.31,43.31,43.26,43.26,5
2009/1/15,03:53:00,43.26,43.31,43.25,43.28,17
2009/1/15,03:54:00,43.27,43.34,43.27,43.34,12
2009/1/15,03:55:00,43.34,43.40,43.33,43.40,25
2009/1/15,03:56:00,43.39,43.42,43.39,43.42,5
2009/1/15,03:57:00,43.39,43.39,43.39,43.39,1
2009/1/15,03:58:00,43.36,43.37,43.35,43.35,5
2009/1/15,04:01:00,43.40,43.45,43.40,43.45,10
2009/1/15,04:02:00,43.46,43.46,43.46,43.46,1
2009/1/15,04:03:00,43.47,43.48,43.43,43.46,11
2009/1/15,04:04:00,43.45,43.48,43.45,43.45,17
2009/1/15,04:05:00,43.46,43.50,43.46,43.47,13
2009/1/15,04:06:00,43.45,43.45,43.42,43.42,6
2009/1/15,04:07:00,43.47,43.51,43.46,43.51,6
2009/1/15,04:08:00,43.53,43.53,43.49,43.52,5
2009/1/15,04:09:00,43.55,43.80,43.55,43.78,65
2009/1/15,04:10:00,43.72,43.73,43.68,43.71,14
2009/1/15,04:11:00,43.71,43.75,43.70,43.70,7
2009/1/15,04:12:00,43.70,43.82,43.69,43.74,37
2009/1/15,04:13:00,43.72,43.74,43.69,43.69,7
2009/1/15,04:14:00,43.67,43.70,43.66,43.67,9
2009/1/15,04:15:00,43.68,43.68,43.57,43.57,29
2009/1/15,04:16:00,43.59,43.60,43.51,43.52,27
2009/1/15,04:17:00,43.60,43.62,43.55,43.56,14
2009/1/15,04:18:00,43.56,43.56,43.53,43.53,17
2009/1/15,04:19:00,43.53,43.53,43.52,43.52,6
2009/1/15,04:20:00,43.53,43.54,43.46,43.47,41
2009/1/15,04:21:00,43.50,43.50,43.40,43.48,43
2009/1/15,04:22:00,43.44,43.44,43.35,43.35,24
2009/1/15,04:23:00,43.35,43.38,43.31,43.31,45
2009/1/15,04:24:00,43.30,43.33,43.26,43.29,35
2009/1/15,04:25:00,43.28,43.31,43.27,43.31,32
2009/1/15,04:26:00,43.30,43.33,43.28,43.31,28
2009/1/15,04:27:00,43.30,43.40,43.30,43.34,37
2009/1/15,04:28:00,43.34,43.36,43.31,43.36,22
2009/1/15,04:29:00,43.33,43.44,43.33,43.42,13
2009/1/15,04:30:00,43.41,43.47,43.40,43.45,17
2009/1/15,04:31:00,43.47,43.47,43.44,43.44,6
2009/1/15,04:32:00,43.43,43.47,43.42,43.44,34
2009/1/15,04:33:00,43.44,43.54,43.44,43.53,12
2009/1/15,04:34:00,43.54,43.54,43.54,43.54,6
2009/1/15,04:35:00,43.50,43.54,43.50,43.54,7
2009/1/15,04:36:00,43.54,43.66,43.53,43.61,42
2009/1/15,04:37:00,43.65,43.65,43.60,43.60,10
2009/1/15,04:38:00,43.61,43.61,43.60,43.61,53
2009/1/15,04:39:00,43.60,43.60,43.50,43.53,25
2009/1/15,04:40:00,43.52,43.52,43.44,43.44,9
2009/1/15,04:41:00,43.50,43.52,43.44,43.44,12
2009/1/15,04:42:00,43.45,43.45,43.44,43.44,3
2009/1/15,04:43:00,43.44,43.44,43.38,43.43,8
2009/1/15,04:44:00,43.43,43.50,43.43,43.50,9
2009/1/15,04:45:00,43.50,43.53,43.48,43.53,10
2009/1/15,04:46:00,43.53,43.53,43.51,43.52,16
2009/1/15,04:47:00,43.53,43.58,43.53,43.58,5
2009/1/15,04:48:00,43.58,43.58,43.53,43.54,35
2009/1/15,04:49:00,43.58,43.58,43.56,43.56,4
2009/1/15,04:50:00,43.55,43.55,43.50,43.50,5
2009/1/15,04:51:00,43.50,43.53,43.50,43.51,34
2009/1/15,04:52:00,43.52,43.52,43.46,43.46,16
2009/1/15,04:53:00,43.45,43.46,43.40,43.46,42
2009/1/15,04:54:00,43.45,43.46,43.42,43.45,15
2009/1/15,04:55:00,43.44,43.45,43.43,43.45,20
2009/1/15,04:56:00,43.44,43.46,43.42,43.46,30
2009/1/15,04:57:00,43.44,43.47,43.44,43.47,11
2009/1/15,04:58:00,43.45,43.46,43.43,43.43,16
2009/1/15,04:59:00,43.46,43.46,43.46,43.46,3
2009/1/15,05:01:00,43.48,43.55,43.47,43.54,16
2009/1/15,05:02:00,43.53,43.70,43.53,43.65,84
2009/1/15,05:03:00,43.67,43.90,43.67,43.84,147
2009/1/15,05:04:00,43.84,43.93,43.84,43.90,83
2009/1/15,05:05:00,43.88,43.91,43.83,43.83,73
2009/1/15,05:06:00,43.83,44.00,43.82,44.00,48
2009/1/15,05:07:00,43.94,44.05,43.94,44.02,58
2009/1/15,05:08:00,44.05,44.06,44.03,44.05,28
2009/1/15,05:09:00,44.07,44.07,43.98,44.00,22
2009/1/15,05:10:00,43.98,44.06,43.98,44.02,22
2009/1/15,05:11:00,44.02,44.16,44.01,44.13,69
2009/1/15,05:12:00,44.15,44.20,44.14,44.19,28
2009/1/15,05:13:00,44.19,44.21,44.06,44.08,68
2009/1/15,05:14:00,44.07,44.10,44.07,44.08,8
2009/1/15,05:15:00,44.06,44.11,44.02,44.06,54
2009/1/15,05:16:00,44.05,44.13,44.05,44.11,17
2009/1/15,05:17:00,44.16,44.16,43.97,44.02,23
2009/1/15,05:18:00,43.99,44.01,43.98,44.01,127
2009/1/15,05:19:00,43.99,44.01,43.94,43.94,28
2009/1/15,05:20:00,43.93,43.98,43.91,43.92,41
2009/1/15,05:21:00,43.92,43.93,43.80,43.85,137
2009/1/15,05:22:00,43.89,43.90,43.87,43.88,21
2009/1/15,05:23:00,43.88,44.00,43.88,43.97,33
2009/1/15,05:24:00,43.97,43.97,43.90,43.90,22
2009/1/15,05:25:00,43.90,43.90,43.79,43.84,25
2009/1/15,05:26:00,43.82,43.85,43.81,43.84,16
2009/1/15,05:27:00,43.85,43.88,43.85,43.87,4
2009/1/15,05:28:00,43.86,43.88,43.86,43.86,6
2009/1/15,05:29:00,43.86,43.86,43.86,43.86,1
2009/1/15,05:30:00,43.86,43.91,43.80,43.80,26
2009/1/15,05:31:00,43.81,43.87,43.81,43.85,16
2009/1/15,05:32:00,43.84,43.89,43.84,43.86,9
2009/1/15,05:33:00,43.84,43.86,43.80,43.83,33
2009/1/15,05:34:00,43.85,43.86,43.84,43.85,8
2009/1/15,05:35:00,43.85,43.89,43.83,43.89,20
2009/1/15,05:36:00,43.90,43.92,43.86,43.86,19
2009/1/15,05:37:00,43.87,43.88,43.85,43.88,8
2009/1/15,05:38:00,43.89,43.94,43.89,43.94,11
2009/1/15,05:39:00,43.95,44.26,43.93,44.26,157
2009/1/15,05:40:00,44.27,44.43,44.25,44.42,244
2009/1/15,05:41:00,44.43,44.46,44.28,44.29,89
2009/1/15,05:42:00,44.29,44.37,44.29,44.34,30
2009/1/15,05:43:00,44.34,44.37,44.34,44.37,16
2009/1/15,05:44:00,44.38,44.50,44.36,44.38,74
2009/1/15,05:45:00,44.37,44.47,44.31,44.32,50
2009/1/15,05:46:00,44.35,44.47,44.34,44.47,69
2009/1/15,05:47:00,44.48,44.49,44.40,44.46,39
2009/1/15,05:48:00,44.46,44.47,44.39,44.44,35
2009/1/15,05:49:00,44.44,44.46,44.42,44.44,12
2009/1/15,05:50:00,44.41,44.42,44.33,44.36,20
2009/1/15,05:51:00,44.36,44.44,44.34,44.44,62
2009/1/15,05:52:00,44.47,44.57,44.45,44.54,141
2009/1/15,05:53:00,44.55,44.64,44.53,44.59,70
2009/1/15,05:54:00,44.62,44.70,44.62,44.67,72
2009/1/15,05:55:00,44.65,44.65,44.57,44.58,22
2009/1/15,05:56:00,44.55,44.69,44.52,44.65,53
2009/1/15,05:57:00,44.66,44.68,44.63,44.66,23
2009/1/15,05:58:00,44.60,44.66,44.56,44.66,33
2009/1/15,05:59:00,44.65,44.70,44.63,44.63,44
2009/1/15,06:00:00,44.67,44.70,44.67,44.69,36
2009/1/15,06:01:00,44.68,44.75,44.68,44.75,68
2009/1/15,06:02:00,44.71,44.85,44.71,44.85,87
2009/1/15,06:03:00,44.84,44.96,44.80,44.92,131
2009/1/15,06:04:00,44.96,45.00,44.93,44.93,57
2009/1/15,06:05:00,44.92,44.97,44.71,44.71,91
2009/1/15,06:06:00,44.75,44.86,44.74,44.86,28
2009/1/15,06:07:00,44.86,44.98,44.86,44.97,62
2009/1/15,06:08:00,44.98,45.00,44.96,44.96,144
2009/1/15,06:09:00,44.97,45.00,44.95,44.98,31
2009/1/15,06:10:00,44.99,44.99,44.77,44.83,62
2009/1/15,06:11:00,44.79,44.79,44.65,44.65,74
2009/1/15,06:12:00,44.68,44.90,44.68,44.89,54
2009/1/15,06:13:00,44.89,44.97,44.88,44.95,62
2009/1/15,06:14:00,44.94,44.97,44.90,44.92,30
2009/1/15,06:15:00,44.91,44.93,44.88,44.88,26
2009/1/15,06:16:00,44.88,44.93,44.86,44.89,60
2009/1/15,06:17:00,44.89,44.91,44.82,44.82,39
2009/1/15,06:18:00,44.86,44.88,44.85,44.88,13
2009/1/15,06:19:00,44.88,44.88,44.85,44.85,18
2009/1/15,06:20:00,44.82,44.84,44.74,44.82,34
2009/1/15,06:21:00,44.79,44.85,44.79,44.83,8
2009/1/15,06:22:00,44.82,44.85,44.81,44.82,19
2009/1/15,06:23:00,44.81,44.81,44.76,44.76,11
2009/1/15,06:24:00,44.75,44.78,44.70,44.73,21
2009/1/15,06:25:00,44.72,44.90,44.66,44.82,142
2009/1/15,06:26:00,44.78,44.78,44.73,44.76,23
2009/1/15,06:27:00,44.73,44.96,44.70,44.90,153
2009/1/15,06:28:00,44.90,45.21,44.89,45.18,254
2009/1/15,06:29:00,45.20,45.23,45.15,45.15,74
2009/1/15,06:30:00,45.14,45.14,45.00,45.05,92
2009/1/15,06:31:00,45.10,45.15,45.09,45.13,107
2009/1/15,06:32:00,45.15,45.21,45.12,45.21,60
2009/1/15,06:33:00,45.23,45.25,45.16,45.21,84
2009/1/15,06:34:00,45.21,45.25,45.14,45.17,38
2009/1/15,06:35:00,45.16,45.20,45.14,45.19,29
2009/1/15,06:36:00,45.20,45.27,45.18,45.25,54
2009/1/15,06:37:00,45.21,45.25,45.17,45.20,41
2009/1/15,06:38:00,45.20,45.23,45.19,45.20,30
2009/1/15,06:39:00,45.21,45.21,45.14,45.14,22
2009/1/15,06:40:00,45.14,45.20,45.04,45.04,59
2009/1/15,06:41:00,45.06,45.17,45.06,45.13,34
2009/1/15,06:42:00,45.14,45.15,45.10,45.10,29
2009/1/15,06:43:00,45.10,45.10,45.03,45.05,20
2009/1/15,06:44:00,45.05,45.05,45.00,45.01,20
2009/1/15,06:45:00,45.00,45.04,44.97,45.00,22
2009/1/15,06:46:00,45.00,45.02,44.99,45.01,24
2009/1/15,06:47:00,45.01,45.17,45.01,45.15,47
2009/1/15,06:48:00,45.16,45.16,45.09,45.09,18
2009/1/15,06:49:00,45.12,45.15,45.05,45.05,29
2009/1/15,06:50:00,45.10,45.10,45.07,45.10,4
2009/1/15,06:51:00,45.10,45.14,45.08,45.08,22
2009/1/15,06:52:00,45.09,45.10,45.05,45.07,23
2009/1/15,06:53:00,45.09,45.09,45.05,45.05,6
2009/1/15,06:54:00,45.04,45.06,45.03,45.03,15
2009/1/15,06:55:00,45.07,45.08,45.03,45.07,24
2009/1/15,06:56:00,45.05,45.06,45.05,45.06,5
2009/1/15,06:57:00,45.05,45.07,45.05,45.07,4
2009/1/15,06:58:00,45.05,45.06,45.04,45.04,9
2009/1/15,06:59:00,45.05,45.05,44.98,44.99,57
2009/1/15,07:00:00,44.99,45.01,44.95,44.98,25
2009/1/15,07:01:00,44.97,45.02,44.96,44.99,67
2009/1/15,07:02:00,44.98,45.00,44.95,44.95,43
2009/1/15,07:03:00,44.95,44.97,44.95,44.97,12
2009/1/15,07:04:00,44.97,44.97,44.88,44.90,54
2009/1/15,07:05:00,44.89,44.89,44.79,44.80,55
2009/1/15,07:06:00,44.80,44.85,44.79,44.81,42
2009/1/15,07:07:00,44.83,44.83,44.78,44.80,29
2009/1/15,07:08:00,44.77,44.77,44.75,44.76,14
2009/1/15,07:09:00,44.75,44.78,44.70,44.73,27
2009/1/15,07:10:00,44.74,44.80,44.74,44.75,12
2009/1/15,07:11:00,44.76,44.80,44.75,44.80,29
2009/1/15,07:12:00,44.76,44.80,44.75,44.78,14
2009/1/15,07:13:00,44.80,44.80,44.80,44.80,2
2009/1/15,07:14:00,44.80,44.80,44.78,44.78,8
2009/1/15,07:15:00,44.77,44.78,44.73,44.77,72
2009/1/15,07:16:00,44.76,44.77,44.71,44.74,35
2009/1/15,07:17:00,44.74,44.78,44.73,44.73,43
2009/1/15,07:18:00,44.74,44.74,44.65,44.66,95
2009/1/15,07:19:00,44.67,44.68,44.59,44.61,68
2009/1/15,07:20:00,44.63,44.64,44.57,44.63,79
2009/1/15,07:21:00,44.60,44.72,44.60,44.63,75
2009/1/15,07:22:00,44.65,44.84,44.64,44.80,119
2009/1/15,07:23:00,44.83,44.90,44.80,44.89,94
2009/1/15,07:24:00,44.87,44.91,44.80,44.81,23
2009/1/15,07:25:00,44.79,44.80,44.75,44.78,29
2009/1/15,07:26:00,44.76,44.80,44.74,44.77,17
2009/1/15,07:27:00,44.77,44.77,44.75,44.77,20
2009/1/15,07:28:00,44.73,44.74,44.73,44.73,7
2009/1/15,07:29:00,44.73,44.76,44.72,44.75,20
2009/1/15,07:30:00,44.75,44.80,44.70,44.77,79
2009/1/15,07:31:00,44.78,44.78,44.72,44.72,19
2009/1/15,07:32:00,44.71,44.86,44.68,44.76,102
2009/1/15,07:33:00,44.82,44.91,44.82,44.82,59
2009/1/15,07:34:00,44.82,44.86,44.82,44.86,7
2009/1/15,07:35:00,44.84,44.86,44.83,44.83,19
2009/1/15,07:36:00,44.85,44.85,44.82,44.84,17
2009/1/15,07:37:00,44.85,44.95,44.85,44.92,28
2009/1/15,07:38:00,44.93,44.93,44.89,44.89,3
2009/1/15,07:39:00,44.91,44.91,44.87,44.88,23
2009/1/15,07:40:00,44.91,44.94,44.91,44.93,17
2009/1/15,07:41:00,44.93,44.97,44.93,44.95,51
2009/1/15,07:42:00,44.95,44.95,44.90,44.90,55
2009/1/15,07:43:00,44.90,44.93,44.90,44.91,54
2009/1/15,07:44:00,44.92,44.94,44.90,44.94,27
2009/1/15,07:45:00,44.93,44.93,44.84,44.85,26
2009/1/15,07:46:00,44.87,44.88,44.82,44.84,61
2009/1/15,07:47:00,44.83,44.88,44.82,44.84,30
2009/1/15,07:48:00,44.83,44.83,44.73,44.73,39
2009/1/15,07:49:00,44.74,44.75,44.71,44.75,24
2009/1/15,07:50:00,44.75,44.79,44.63,44.64,61
2009/1/15,07:51:00,44.63,44.64,44.51,44.53,54
2009/1/15,07:52:00,44.54,44.56,44.51,44.54,36
2009/1/15,07:53:00,44.52,44.56,44.50,44.52,84
2009/1/15,07:54:00,44.53,44.58,44.50,44.53,68
2009/1/15,07:55:00,44.54,44.63,44.53,44.63,47
2009/1/15,07:56:00,44.63,44.70,44.60,44.66,94
2009/1/15,07:57:00,44.67,44.79,44.67,44.79,88
2009/1/15,07:58:00,44.78,44.86,44.78,44.85,35
2009/1/15,07:59:00,44.85,44.86,44.76,44.76,70
2009/1/15,08:00:00,44.75,44.78,44.71,44.76,39
2009/1/15,08:01:00,44.75,44.83,44.74,44.81,30
2009/1/15,08:02:00,44.82,44.82,44.76,44.79,31
2009/1/15,08:03:00,44.78,44.83,44.76,44.78,127
2009/1/15,08:04:00,44.76,44.83,44.73,44.81,75
2009/1/15,08:05:00,44.81,44.83,44.78,44.78,55
2009/1/15,08:06:00,44.81,44.84,44.80,44.82,40
2009/1/15,08:07:00,44.82,44.84,44.74,44.79,91
2009/1/15,08:08:00,44.80,44.85,44.77,44.77,120
2009/1/15,08:09:00,44.77,44.79,44.74,44.75,81
2009/1/15,08:10:00,44.80,44.81,44.74,44.78,67
2009/1/15,08:11:00,44.77,44.78,44.74,44.77,67
2009/1/15,08:12:00,44.77,44.95,44.77,44.90,166
2009/1/15,08:13:00,44.88,44.93,44.82,44.87,114
2009/1/15,08:14:00,44.86,44.95,44.85,44.95,111
2009/1/15,08:15:00,44.95,44.95,44.82,44.92,68
2009/1/15,08:16:00,44.93,44.93,44.79,44.80,150
2009/1/15,08:17:00,44.78,44.81,44.65,44.72,238
2009/1/15,08:18:00,44.74,44.86,44.71,44.76,124
2009/1/15,08:19:00,44.74,44.75,44.68,44.74,59
2009/1/15,08:20:00,44.71,44.71,44.55,44.58,71
2009/1/15,08:21:00,44.55,44.57,44.45,44.47,85
2009/1/15,08:22:00,44.48,44.51,44.42,44.50,62
2009/1/15,08:23:00,44.52,44.54,44.48,44.52,79
2009/1/15,08:24:00,44.54,44.56,44.46,44.55,133
2009/1/15,08:25:00,44.56,44.57,44.56,44.56,25
2009/1/15,08:26:00,44.58,44.58,44.52,44.57,34
2009/1/15,08:27:00,44.58,44.66,44.58,44.62,44
2009/1/15,08:28:00,44.62,44.62,44.51,44.51,30
2009/1/15,08:29:00,44.50,44.55,44.50,44.54,9
2009/1/15,08:30:00,44.54,44.55,44.50,44.51,30
2009/1/15,08:31:00,44.51,44.57,44.51,44.56,36
2009/1/15,08:32:00,44.56,44.59,44.50,44.52,153
2009/1/15,08:33:00,44.51,44.54,44.50,44.54,64
2009/1/15,08:34:00,44.53,44.59,44.51,44.57,152
2009/1/15,08:35:00,44.60,44.60,44.50,44.54,18
2009/1/15,08:36:00,44.53,44.56,44.48,44.51,52
2009/1/15,08:37:00,44.51,44.55,44.51,44.55,33
2009/1/15,08:38:00,44.54,44.62,44.52,44.59,98
2009/1/15,08:39:00,44.60,44.76,44.57,44.75,184
2009/1/15,08:40:00,44.77,44.77,44.64,44.65,53
2009/1/15,08:41:00,44.65,44.72,44.60,44.66,49
2009/1/15,08:42:00,44.65,44.72,44.61,44.72,72
2009/1/15,08:43:00,44.73,44.88,44.72,44.86,103
2009/1/15,08:44:00,44.85,44.90,44.81,44.86,110
2009/1/15,08:45:00,44.85,44.86,44.74,44.78,74
2009/1/15,08:46:00,44.78,44.90,44.72,44.87,95
2009/1/15,08:47:00,44.87,44.87,44.59,44.64,225
2009/1/15,08:48:00,44.65,44.78,44.61,44.76,149
2009/1/15,08:49:00,44.77,44.80,44.73,44.75,79
2009/1/15,08:50:00,44.74,44.75,44.70,44.73,97
2009/1/15,08:51:00,44.72,44.76,44.63,44.63,63
2009/1/15,08:52:00,44.64,44.72,44.64,44.69,65
2009/1/15,08:53:00,44.70,44.77,44.69,44.72,99
2009/1/15,08:54:00,44.72,44.72,44.69,44.72,61
2009/1/15,08:55:00,44.72,44.73,44.59,44.59,79
2009/1/15,08:56:00,44.59,44.61,44.49,44.51,156
2009/1/15,08:57:00,44.50,44.51,44.45,44.48,78
2009/1/15,08:58:00,44.48,44.61,44.48,44.52,87
2009/1/15,08:59:00,44.55,44.63,44.52,44.52,82
2009/1/15,09:00:00,44.53,44.55,44.42,44.45,160
2009/1/15,09:01:00,44.46,44.54,44.15,44.20,507
2009/1/15,09:02:00,44.21,44.34,44.20,44.32,281
2009/1/15,09:03:00,44.33,44.35,44.20,44.25,171
2009/1/15,09:04:00,44.26,44.31,44.21,44.26,119
2009/1/15,09:05:00,44.26,44.31,44.25,44.27,97
2009/1/15,09:06:00,44.28,44.30,44.09,44.12,315
2009/1/15,09:07:00,44.12,44.17,44.05,44.08,400
2009/1/15,09:08:00,44.09,44.18,44.06,44.18,280
2009/1/15,09:09:00,44.18,44.24,44.16,44.23,171
2009/1/15,09:10:00,44.23,44.23,44.11,44.19,208
2009/1/15,09:11:00,44.18,44.23,44.13,44.18,182
2009/1/15,09:12:00,44.17,44.17,44.10,44.10,174
2009/1/15,09:13:00,44.09,44.13,44.06,44.08,125
2009/1/15,09:14:00,44.07,44.15,44.02,44.10,183
2009/1/15,09:15:00,44.09,44.17,44.07,44.11,233
2009/1/15,09:16:00,44.10,44.12,43.93,43.96,313
2009/1/15,09:17:00,43.95,44.00,43.92,43.93,137
2009/1/15,09:18:00,43.92,43.92,43.75,43.79,590
2009/1/15,09:19:00,43.80,43.82,43.77,43.80,220
2009/1/15,09:20:00,43.79,43.85,43.75,43.79,272
2009/1/15,09:21:00,43.80,43.86,43.76,43.77,317
2009/1/15,09:22:00,43.76,43.76,43.48,43.49,739
2009/1/15,09:23:00,43.50,43.69,43.46,43.66,725
2009/1/15,09:24:00,43.66,43.68,43.58,43.60,261
2009/1/15,09:25:00,43.60,43.79,43.60,43.78,331
2009/1/15,09:26:00,43.77,43.86,43.64,43.68,317
2009/1/15,09:27:00,43.67,43.78,43.64,43.76,128
2009/1/15,09:28:00,43.75,43.82,43.67,43.80,159
2009/1/15,09:29:00,43.80,43.86,43.79,43.84,264
2009/1/15,09:30:00,43.84,43.86,43.81,43.86,198
2009/1/15,09:31:00,43.86,43.88,43.78,43.80,270
2009/1/15,09:32:00,43.80,43.81,43.73,43.73,351
2009/1/15,09:33:00,43.73,43.73,43.61,43.62,325
2009/1/15,09:34:00,43.61,43.67,43.57,43.62,374
2009/1/15,09:35:00,43.63,43.68,43.59,43.63,192
2009/1/15,09:36:00,43.63,43.77,43.61,43.63,414
2009/1/15,09:37:00,43.63,43.64,43.30,43.39,879
2009/1/15,09:38:00,43.37,43.44,43.24,43.37,586
2009/1/15,09:39:00,43.37,43.47,43.37,43.41,173
2009/1/15,09:40:00,43.42,43.42,43.33,43.34,568
2009/1/15,09:41:00,43.34,43.37,43.21,43.24,311
2009/1/15,09:42:00,43.23,43.24,42.91,42.91,764
2009/1/15,09:43:00,42.93,42.97,42.86,42.97,719
2009/1/15,09:44:00,42.97,43.21,42.90,42.91,836
2009/1/15,09:45:00,42.91,43.04,42.88,43.03,345
2009/1/15,09:46:00,43.03,43.04,42.90,42.94,353
2009/1/15,09:47:00,42.94,42.95,42.88,42.94,244
2009/1/15,09:48:00,42.93,42.94,42.68,42.69,1012
2009/1/15,09:49:00,42.69,42.77,42.67,42.70,355
2009/1/15,09:50:00,42.69,42.70,42.62,42.63,499
2009/1/15,09:51:00,42.63,42.68,42.53,42.56,1076
2009/1/15,09:52:00,42.56,42.65,42.53,42.59,546
2009/1/15,09:53:00,42.60,42.74,42.54,42.72,719
2009/1/15,09:54:00,42.71,42.75,42.66,42.71,410
2009/1/15,09:55:00,42.70,42.81,42.70,42.81,437
2009/1/15,09:56:00,42.80,42.87,42.79,42.87,619
2009/1/15,09:57:00,42.87,42.93,42.83,42.85,516
2009/1/15,09:58:00,42.86,43.00,42.82,42.92,501
2009/1/15,09:59:00,42.90,43.00,42.85,42.97,305
2009/1/15,10:00:00,42.97,43.00,42.87,42.92,576
2009/1/15,10:01:00,42.91,43.18,42.90,43.09,857
2009/1/15,10:02:00,43.12,43.13,42.84,42.87,558
2009/1/15,10:03:00,42.86,42.93,42.82,42.86,344
2009/1/15,10:04:00,42.87,42.87,42.79,42.83,333
2009/1/15,10:05:00,42.83,42.88,42.75,42.82,402
2009/1/15,10:06:00,42.83,42.87,42.75,42.83,204
2009/1/15,10:07:00,42.84,42.87,42.69,42.78,297
2009/1/15,10:08:00,42.78,42.83,42.74,42.82,274
2009/1/15,10:09:00,42.81,42.95,42.78,42.94,293
2009/1/15,10:10:00,42.94,43.10,42.94,43.02,280
2009/1/15,10:11:00,43.02,43.04,42.90,42.93,198
2009/1/15,10:12:00,42.95,42.98,42.92,42.98,258
2009/1/15,10:13:00,42.97,43.07,42.97,43.01,192
2009/1/15,10:14:00,43.01,43.02,42.83,42.90,195
2009/1/15,10:15:00,42.90,42.90,42.78,42.84,363
2009/1/15,10:16:00,42.82,42.87,42.80,42.85,184
2009/1/15,10:17:00,42.84,42.90,42.80,42.85,267
2009/1/15,10:18:00,42.83,42.83,42.67,42.69,293
2009/1/15,10:19:00,42.70,42.74,42.63,42.64,233
2009/1/15,10:20:00,42.64,42.65,42.59,42.60,512
2009/1/15,10:21:00,42.60,42.67,42.58,42.65,292
2009/1/15,10:22:00,42.65,42.82,42.63,42.78,335
2009/1/15,10:23:00,42.78,42.93,42.77,42.90,337
2009/1/15,10:24:00,42.91,43.04,42.90,43.04,331
2009/1/15,10:25:00,43.04,43.13,43.00,43.00,404
2009/1/15,10:26:00,43.00,43.01,42.87,42.89,226
2009/1/15,10:27:00,42.86,42.90,42.82,42.87,203
2009/1/15,10:28:00,42.87,42.94,42.86,42.92,164
2009/1/15,10:29:00,42.91,42.97,42.82,42.82,194
2009/1/15,10:30:00,42.82,42.84,42.70,42.74,355
2009/1/15,10:31:00,42.72,42.75,42.66,42.72,416
2009/1/15,10:32:00,42.70,42.78,42.67,42.73,236
2009/1/15,10:33:00,42.72,42.72,42.60,42.63,395
2009/1/15,10:34:00,42.61,42.64,42.50,42.57,759
2009/1/15,10:35:00,42.57,42.77,42.55,42.77,458
2009/1/15,10:36:00,42.75,42.84,42.65,42.83,283
2009/1/15,10:37:00,42.83,42.90,42.79,42.87,375
2009/1/15,10:38:00,42.87,42.90,42.82,42.82,500
2009/1/15,10:39:00,42.82,42.88,42.77,42.88,206
2009/1/15,10:40:00,42.87,42.96,42.77,42.80,408
2009/1/15,10:41:00,42.80,42.92,42.78,42.88,270
2009/1/15,10:42:00,42.88,42.92,42.83,42.86,283
2009/1/15,10:43:00,42.87,42.97,42.85,42.96,299
2009/1/15,10:44:00,42.96,43.00,42.80,42.81,454
2009/1/15,10:45:00,42.81,42.90,42.77,42.89,490
2009/1/15,10:46:00,42.90,42.95,42.87,42.88,415
2009/1/15,10:47:00,42.89,42.89,42.73,42.73,462
2009/1/15,10:48:00,42.73,42.74,42.63,42.70,463
2009/1/15,10:49:00,42.70,42.76,42.68,42.71,240
2009/1/15,10:50:00,42.72,42.72,42.60,42.69,354
2009/1/15,10:51:00,42.69,42.72,42.66,42.67,207
2009/1/15,10:52:00,42.67,42.68,42.62,42.64,166
2009/1/15,10:53:00,42.65,42.77,42.62,42.73,279
2009/1/15,10:54:00,42.73,42.74,42.59,42.63,381
2009/1/15,10:55:00,42.61,42.63,42.54,42.57,508
2009/1/15,10:56:00,42.57,42.76,42.57,42.73,242
2009/1/15,10:57:00,42.74,42.74,42.61,42.68,293
2009/1/15,10:58:00,42.68,42.73,42.60,42.72,250
2009/1/15,10:59:00,42.69,42.70,42.50,42.61,593
2009/1/15,11:00:00,42.59,42.66,42.56,42.62,289
2009/1/15,11:01:00,42.62,42.64,42.56,42.61,293
2009/1/15,11:02:00,42.62,42.62,42.52,42.58,272
2009/1/15,11:03:00,42.58,42.62,42.50,42.52,298
2009/1/15,11:04:00,42.51,42.53,42.33,42.41,1505
2009/1/15,11:05:00,42.41,42.63,42.36,42.50,888
2009/1/15,11:06:00,42.51,42.66,42.48,42.62,329
2009/1/15,11:07:00,42.62,42.64,42.56,42.62,179
2009/1/15,11:08:00,42.62,42.73,42.60,42.72,328
2009/1/15,11:09:00,42.73,42.79,42.69,42.78,470
2009/1/15,11:10:00,42.78,42.85,42.76,42.83,247
2009/1/15,11:11:00,42.83,42.85,42.57,42.60,359
2009/1/15,11:12:00,42.60,42.68,42.59,42.65,167
2009/1/15,11:13:00,42.64,42.68,42.60,42.65,89
2009/1/15,11:14:00,42.66,42.72,42.47,42.53,459
2009/1/15,11:15:00,42.54,42.65,42.50,42.50,346
2009/1/15,11:16:00,42.51,42.54,42.40,42.42,559
2009/1/15,11:17:00,42.41,42.48,42.38,42.43,331
2009/1/15,11:18:00,42.43,42.66,42.43,42.65,262
2009/1/15,11:19:00,42.63,42.66,42.50,42.53,179
2009/1/15,11:20:00,42.53,42.54,42.44,42.46,124
2009/1/15,11:21:00,42.46,42.58,42.42,42.58,297
2009/1/15,11:22:00,42.58,42.72,42.56,42.64,417
2009/1/15,11:23:00,42.63,42.67,42.55,42.58,137
2009/1/15,11:24:00,42.59,42.59,42.51,42.57,146
2009/1/15,11:25:00,42.57,42.66,42.56,42.60,187
2009/1/15,11:26:00,42.60,42.62,42.54,42.58,186
2009/1/15,11:27:00,42.59,42.74,42.56,42.67,356
2009/1/15,11:28:00,42.66,42.75,42.60,42.63,273
2009/1/15,11:29:00,42.62,42.64,42.49,42.51,279
2009/1/15,11:30:00,42.51,42.57,42.43,42.50,501
2009/1/15,11:31:00,42.50,42.60,42.49,42.60,325
2009/1/15,11:32:00,42.58,42.58,42.51,42.52,258
2009/1/15,11:33:00,42.52,42.55,42.48,42.51,138
2009/1/15,11:34:00,42.50,42.52,42.44,42.50,139
2009/1/15,11:35:00,42.49,42.60,42.47,42.59,229
2009/1/15,11:36:00,42.59,42.60,42.47,42.53,177
2009/1/15,11:37:00,42.53,42.57,42.49,42.56,121
2009/1/15,11:38:00,42.55,42.58,42.51,42.53,104
2009/1/15,11:39:00,42.52,42.53,42.48,42.51,128
2009/1/15,11:40:00,42.50,42.55,42.48,42.50,211
2009/1/15,11:41:00,42.51,42.51,42.34,42.38,430
2009/1/15,11:42:00,42.37,42.41,42.25,42.31,862
2009/1/15,11:43:00,42.30,42.40,42.27,42.28,362
2009/1/15,11:44:00,42.28,42.28,41.95,42.07,1627
2009/1/15,11:45:00,42.06,42.06,41.90,42.00,1049
2009/1/15,11:46:00,41.98,41.98,41.86,41.88,655
2009/1/15,11:47:00,41.89,41.97,41.86,41.97,385
2009/1/15,11:48:00,41.97,42.13,41.86,42.13,748
2009/1/15,11:49:00,42.11,42.14,42.05,42.05,277
2009/1/15,11:50:00,42.05,42.08,41.93,42.00,309
2009/1/15,11:51:00,41.99,42.07,41.98,42.07,211
2009/1/15,11:52:00,42.07,42.14,42.05,42.09,383
2009/1/15,11:53:00,42.08,42.10,42.00,42.07,256
2009/1/15,11:54:00,42.07,42.10,42.02,42.05,172
2009/1/15,11:55:00,42.06,42.20,42.04,42.15,690
2009/1/15,11:56:00,42.14,42.15,42.07,42.12,190
2009/1/15,11:57:00,42.11,42.15,42.07,42.10,293
2009/1/15,11:58:00,42.10,42.15,42.05,42.12,216
2009/1/15,11:59:00,42.11,42.19,42.11,42.14,133
2009/1/15,12:00:00,42.15,42.25,42.13,42.18,342
2009/1/15,12:01:00,42.19,42.23,42.14,42.14,202
2009/1/15,12:02:00,42.12,42.23,42.10,42.20,240
2009/1/15,12:03:00,42.19,42.20,42.16,42.17,138
2009/1/15,12:04:00,42.19,42.23,42.16,42.18,88
2009/1/15,12:05:00,42.18,42.19,42.13,42.18,88
2009/1/15,12:06:00,42.18,42.19,41.98,42.02,495
2009/1/15,12:07:00,42.00,42.03,41.66,41.87,1000
2009/1/15,12:08:00,41.85,41.87,41.73,41.78,660
2009/1/15,12:09:00,41.77,41.79,41.70,41.72,383
2009/1/15,12:10:00,41.73,41.77,41.55,41.61,750
2009/1/15,12:11:00,41.60,41.63,41.52,41.63,658
2009/1/15,12:12:00,41.62,41.73,41.56,41.69,429
2009/1/15,12:13:00,41.69,41.75,41.66,41.74,198
2009/1/15,12:14:00,41.74,41.78,41.68,41.68,227
2009/1/15,12:15:00,41.69,41.75,41.60,41.61,408
2009/1/15,12:16:00,41.62,41.64,41.30,41.38,1548
2009/1/15,12:17:00,41.38,41.40,41.31,41.37,618
2009/1/15,12:18:00,41.37,41.39,41.32,41.37,247
2009/1/15,12:19:00,41.39,41.44,41.37,41.43,386
2009/1/15,12:20:00,41.42,41.49,41.40,41.49,270
2009/1/15,12:21:00,41.48,41.50,41.38,41.40,423
2009/1/15,12:22:00,41.39,41.40,41.25,41.34,539
2009/1/15,12:23:00,41.34,41.35,41.29,41.34,242
2009/1/15,12:24:00,41.33,41.50,41.33,41.48,385
2009/1/15,12:25:00,41.47,41.49,41.44,41.48,109
2009/1/15,12:26:00,41.48,41.50,41.35,41.38,218
2009/1/15,12:27:00,41.39,41.49,41.33,41.46,325
2009/1/15,12:28:00,41.47,41.52,41.37,41.52,381
2009/1/15,12:29:00,41.52,41.58,41.45,41.51,283
2009/1/15,12:30:00,41.48,41.49,41.34,41.46,289
2009/1/15,12:31:00,41.46,41.48,41.41,41.41,90
2009/1/15,12:32:00,41.40,41.49,41.38,41.49,284
2009/1/15,12:33:00,41.47,41.51,41.42,41.42,216
2009/1/15,12:34:00,41.42,41.47,41.39,41.42,160
2009/1/15,12:35:00,41.42,41.46,41.38,41.45,212
2009/1/15,12:36:00,41.45,41.47,41.42,41.42,145
2009/1/15,12:37:00,41.41,41.41,41.21,41.22,686
2009/1/15,12:38:00,41.22,41.22,41.07,41.20,1158
2009/1/15,12:39:00,41.19,41.19,41.07,41.08,509
2009/1/15,12:40:00,41.09,41.10,40.91,40.97,878
2009/1/15,12:41:00,40.97,41.10,40.91,41.10,527
2009/1/15,12:42:00,41.09,41.26,41.08,41.20,773
2009/1/15,12:43:00,41.20,41.28,41.17,41.26,232
2009/1/15,12:44:00,41.26,41.29,41.23,41.29,227
2009/1/15,12:45:00,41.28,41.32,41.22,41.31,482
2009/1/15,12:46:00,41.30,41.32,41.18,41.31,368
2009/1/15,12:47:00,41.31,41.31,41.25,41.27,161
2009/1/15,12:48:00,41.26,41.35,41.25,41.32,250
2009/1/15,12:49:00,41.31,41.37,41.30,41.34,142
2009/1/15,12:50:00,41.35,41.39,41.33,41.38,263
2009/1/15,12:51:00,41.38,41.43,41.35,41.40,502
2009/1/15,12:52:00,41.40,41.41,41.35,41.35,188
2009/1/15,12:53:00,41.36,41.45,41.35,41.45,292
2009/1/15,12:54:00,41.44,41.49,41.41,41.43,332
2009/1/15,12:55:00,41.42,41.56,41.41,41.56,455
2009/1/15,12:56:00,41.56,41.65,41.54,41.58,331
2009/1/15,12:57:00,41.58,41.60,41.55,41.57,170
2009/1/15,12:58:00,41.58,41.64,41.52,41.55,304
2009/1/15,12:59:00,41.56,41.59,41.53,41.56,246
2009/1/15,13:00:00,41.56,41.57,41.55,41.55,273
2009/1/15,13:01:00,41.56,41.60,41.52,41.56,351
2009/1/15,13:02:00,41.56,41.57,41.52,41.54,255
2009/1/15,13:03:00,41.54,41.57,41.52,41.55,200
2009/1/15,13:04:00,41.55,41.57,41.52,41.53,113
2009/1/15,13:05:00,41.52,41.54,41.50,41.50,355
2009/1/15,13:06:00,41.50,41.53,41.43,41.47,373
2009/1/15,13:07:00,41.48,41.50,41.32,41.37,358
2009/1/15,13:08:00,41.38,41.44,41.36,41.39,135
2009/1/15,13:09:00,41.39,41.39,41.28,41.32,311
2009/1/15,13:10:00,41.31,41.32,41.23,41.26,296
2009/1/15,13:11:00,41.28,41.40,41.25,41.36,403
2009/1/15,13:12:00,41.37,41.38,41.26,41.29,167
2009/1/15,13:13:00,41.30,41.40,41.30,41.40,140
2009/1/15,13:14:00,41.41,41.42,41.31,41.33,218
2009/1/15,13:15:00,41.34,41.48,41.33,41.46,218
2009/1/15,13:16:00,41.45,41.52,41.44,41.50,167
2009/1/15,13:17:00,41.50,41.53,41.45,41.51,286
2009/1/15,13:18:00,41.52,41.60,41.45,41.55,353
2009/1/15,13:19:00,41.56,41.65,41.52,41.63,349
2009/1/15,13:20:00,41.63,41.65,41.49,41.56,348
2009/1/15,13:21:00,41.56,41.64,41.50,41.57,234
2009/1/15,13:22:00,41.58,41.60,41.57,41.60,58
2009/1/15,13:23:00,41.61,41.62,41.42,41.50,326
2009/1/15,13:24:00,41.48,41.50,41.40,41.49,198
2009/1/15,13:25:00,41.49,41.50,41.40,41.42,186
2009/1/15,13:26:00,41.43,41.54,41.42,41.50,118
2009/1/15,13:27:00,41.49,41.54,41.46,41.54,100
2009/1/15,13:28:00,41.54,41.55,41.48,41.52,74
2009/1/15,13:29:00,41.51,41.51,41.44,41.51,152
2009/1/15,13:30:00,41.50,41.63,41.41,41.62,291
2009/1/15,13:31:00,41.62,41.76,41.61,41.73,464
2009/1/15,13:32:00,41.74,41.84,41.70,41.75,479
2009/1/15,13:33:00,41.75,41.77,41.56,41.70,283
2009/1/15,13:34:00,41.69,41.79,41.65,41.78,201
2009/1/15,13:35:00,41.78,41.82,41.62,41.75,438
2009/1/15,13:36:00,41.77,41.84,41.77,41.77,219
2009/1/15,13:37:00,41.77,41.86,41.73,41.86,241
2009/1/15,13:38:00,41.86,41.91,41.81,41.89,362
2009/1/15,13:39:00,41.91,41.91,41.79,41.86,296
2009/1/15,13:40:00,41.86,41.97,41.83,41.91,360
2009/1/15,13:41:00,41.93,41.97,41.83,41.87,393
2009/1/15,13:42:00,41.86,41.96,41.83,41.96,344
2009/1/15,13:43:00,41.94,41.99,41.91,41.96,275
2009/1/15,13:44:00,41.97,42.03,41.93,41.94,372
2009/1/15,13:45:00,41.95,42.17,41.95,42.16,637
2009/1/15,13:46:00,42.16,42.20,42.08,42.14,583
2009/1/15,13:47:00,42.14,42.20,42.14,42.16,198
2009/1/15,13:48:00,42.17,42.23,42.13,42.21,477
2009/1/15,13:49:00,42.21,42.23,42.15,42.21,211
2009/1/15,13:50:00,42.21,42.30,42.21,42.29,403
2009/1/15,13:51:00,42.26,42.35,42.23,42.34,384
2009/1/15,13:52:00,42.35,42.49,42.32,42.47,622
2009/1/15,13:53:00,42.45,42.49,42.42,42.47,540
2009/1/15,13:54:00,42.48,42.66,42.46,42.66,946
2009/1/15,13:55:00,42.67,42.79,42.63,42.72,761
2009/1/15,13:56:00,42.73,42.90,42.71,42.75,745
2009/1/15,13:57:00,42.73,42.76,42.52,42.76,724
2009/1/15,13:58:00,42.76,42.81,42.66,42.77,322
2009/1/15,13:59:00,42.77,42.81,42.70,42.74,306
2009/1/15,14:00:00,42.74,42.93,42.73,42.92,667
2009/1/15,14:01:00,42.91,43.08,42.89,43.03,551
2009/1/15,14:02:00,43.03,43.13,43.03,43.12,585
2009/1/15,14:03:00,43.11,43.14,42.71,42.74,669
2009/1/15,14:04:00,42.74,42.92,42.71,42.92,354
2009/1/15,14:05:00,42.92,42.98,42.62,42.65,408
2009/1/15,14:06:00,42.66,42.84,42.63,42.84,426
2009/1/15,14:07:00,42.85,43.09,42.83,42.95,396
2009/1/15,14:08:00,42.96,43.22,42.96,43.09,710
2009/1/15,14:09:00,43.11,43.23,43.04,43.20,674
2009/1/15,14:10:00,43.19,43.23,43.04,43.23,484
2009/1/15,14:11:00,43.23,43.40,43.21,43.30,758
2009/1/15,14:12:00,43.29,43.30,43.01,43.04,372
2009/1/15,14:13:00,43.02,43.10,42.88,43.08,325
2009/1/15,14:14:00,43.06,43.14,42.93,43.11,312
2009/1/15,14:15:00,43.12,43.16,43.00,43.01,257
2009/1/15,14:16:00,43.01,43.18,42.94,43.18,269
2009/1/15,14:17:00,43.19,43.31,43.16,43.18,332
2009/1/15,14:18:00,43.18,43.18,43.02,43.07,365
2009/1/15,14:19:00,43.09,43.11,42.94,43.02,483
2009/1/15,14:20:00,43.01,43.04,42.87,42.89,356
2009/1/15,14:21:00,42.90,43.18,42.78,43.16,661
2009/1/15,14:22:00,43.18,43.27,43.07,43.15,753
2009/1/15,14:23:00,43.15,43.35,43.09,43.23,1006
2009/1/15,14:24:00,43.23,43.33,43.14,43.33,432
2009/1/15,14:25:00,43.32,43.45,43.15,43.15,874
2009/1/15,14:26:00,43.16,43.47,43.15,43.31,868
2009/1/15,14:27:00,43.32,43.56,43.30,43.55,898
2009/1/15,14:28:00,43.54,43.63,43.38,43.44,1388
2009/1/15,14:29:00,43.43,43.65,43.42,43.60,1533
2009/1/15,14:30:00,43.61,43.64,43.42,43.49,1680
2009/1/15,14:31:00,43.51,43.63,43.48,43.57,718
2009/1/15,14:32:00,43.58,43.59,43.48,43.49,351
2009/1/15,14:33:00,43.49,43.50,43.42,43.44,316
2009/1/15,14:34:00,43.44,43.45,43.25,43.35,452
2009/1/15,14:35:00,43.36,43.44,43.35,43.44,133
2009/1/15,14:36:00,43.42,43.43,43.24,43.27,111
2009/1/15,14:37:00,43.26,43.32,43.26,43.30,74
2009/1/15,14:38:00,43.31,43.32,43.19,43.19,104
2009/1/15,14:39:00,43.18,43.25,43.14,43.16,129
2009/1/15,14:40:00,43.18,43.21,43.05,43.21,279
2009/1/15,14:41:00,43.21,43.23,43.17,43.20,52
2009/1/15,14:42:00,43.22,43.31,43.20,43.26,84
2009/1/15,14:43:00,43.26,43.32,43.23,43.26,133
2009/1/15,14:44:00,43.27,43.29,43.26,43.29,8
2009/1/15,14:45:00,43.29,43.42,43.27,43.37,79
2009/1/15,14:46:00,43.37,43.42,43.37,43.40,21
2009/1/15,14:47:00,43.40,43.42,43.35,43.42,39
2009/1/15,14:48:00,43.42,43.49,43.40,43.45,44
2009/1/15,14:49:00,43.45,43.45,43.35,43.36,46
2009/1/15,14:50:00,43.36,43.37,43.23,43.31,91
2009/1/15,14:51:00,43.33,43.37,43.26,43.26,25
2009/1/15,14:52:00,43.26,43.30,43.14,43.14,104
2009/1/15,14:53:00,43.13,43.18,43.13,43.16,39
2009/1/15,14:54:00,43.15,43.18,43.11,43.11,69
2009/1/15,14:55:00,43.10,43.16,43.07,43.07,137
2009/1/15,14:56:00,43.09,43.15,43.08,43.14,43
2009/1/15,14:57:00,43.10,43.17,43.10,43.15,41
2009/1/15,14:58:00,43.14,43.14,43.07,43.09,30
2009/1/15,14:59:00,43.09,43.09,43.05,43.08,36
2009/1/15,15:00:00,43.07,43.09,43.05,43.09,44
2009/1/15,15:01:00,43.10,43.13,43.07,43.12,51
2009/1/15,15:02:00,43.15,43.22,43.15,43.20,47
2009/1/15,15:03:00,43.20,43.20,43.14,43.14,24
2009/1/15,15:04:00,43.17,43.23,43.15,43.22,25
2009/1/15,15:05:00,43.21,43.21,43.14,43.14,33
2009/1/15,15:06:00,43.16,43.16,43.11,43.11,18
2009/1/15,15:07:00,43.11,43.12,43.08,43.11,18
2009/1/15,15:08:00,43.11,43.11,43.09,43.11,17
2009/1/15,15:09:00,43.08,43.13,43.08,43.12,27
2009/1/15,15:10:00,43.10,43.11,43.09,43.10,12
2009/1/15,15:11:00,43.09,43.14,43.08,43.14,16
2009/1/15,15:12:00,43.11,43.14,43.10,43.13,20
2009/1/15,15:13:00,43.13,43.19,43.13,43.17,31
2009/1/15,15:14:00,43.17,43.17,43.15,43.17,24
2009/1/15,15:15:00,43.18,43.31,43.16,43.31,63
2009/1/15,15:16:00,43.27,43.29,43.22,43.25,23
2009/1/15,15:17:00,43.28,43.28,43.25,43.25,15
2009/1/15,15:18:00,43.24,43.26,43.20,43.22,25
2009/1/15,15:19:00,43.25,43.29,43.24,43.25,31
2009/1/15,15:20:00,43.25,43.35,43.22,43.30,61
2009/1/15,15:21:00,43.34,43.36,43.31,43.36,19
2009/1/15,15:22:00,43.36,43.36,43.31,43.33,10
2009/1/15,15:23:00,43.34,43.35,43.30,43.31,55
2009/1/15,15:24:00,43.34,43.36,43.31,43.31,17
2009/1/15,15:25:00,43.29,43.29,43.16,43.20,56
2009/1/15,15:26:00,43.17,43.18,43.06,43.06,26
2009/1/15,15:27:00,43.03,43.07,43.02,43.06,40
2009/1/15,15:28:00,43.07,43.08,43.00,43.00,61
2009/1/15,15:29:00,42.99,43.01,42.85,42.95,228
2009/1/15,15:30:00,42.95,42.97,42.89,42.90,51
2009/1/15,15:31:00,42.86,42.86,42.69,42.70,151
2009/1/15,15:32:00,42.69,42.78,42.65,42.76,100
2009/1/15,15:33:00,42.75,42.79,42.75,42.77,14
2009/1/15,15:34:00,42.77,42.83,42.76,42.79,40
2009/1/15,15:35:00,42.79,42.84,42.76,42.84,26
2009/1/15,15:36:00,42.84,42.86,42.78,42.79,41
2009/1/15,15:37:00,42.81,42.81,42.78,42.80,13
2009/1/15,15:38:00,42.82,42.82,42.76,42.80,14
2009/1/15,15:39:00,42.87,42.87,42.86,42.87,6
2009/1/15,15:40:00,42.87,42.89,42.84,42.87,17
2009/1/15,15:41:00,42.86,42.89,42.85,42.88,25
2009/1/15,15:42:00,42.87,42.87,42.84,42.84,19
2009/1/15,15:43:00,42.81,42.87,42.81,42.87,19
2009/1/15,15:44:00,42.87,42.89,42.85,42.89,20
2009/1/15,15:45:00,42.85,42.85,42.79,42.84,29
2009/1/15,15:46:00,42.81,42.83,42.76,42.83,27
2009/1/15,15:47:00,42.81,42.85,42.77,42.81,46
2009/1/15,15:48:00,42.80,42.80,42.75,42.80,44
2009/1/15,15:49:00,42.80,42.80,42.77,42.78,20
2009/1/15,15:50:00,42.77,42.77,42.73,42.73,46
2009/1/15,15:51:00,42.76,42.80,42.74,42.76,51
2009/1/15,15:52:00,42.77,42.79,42.76,42.79,32
2009/1/15,15:53:00,42.76,42.81,42.74,42.76,46
2009/1/15,15:54:00,42.76,42.83,42.76,42.83,14
2009/1/15,15:55:00,42.82,42.85,42.79,42.82,42
2009/1/15,15:56:00,42.85,42.96,42.82,42.91,68
2009/1/15,15:57:00,42.89,42.97,42.89,42.97,45
2009/1/15,15:58:00,42.96,42.99,42.90,42.91,61
2009/1/15,15:59:00,42.94,42.99,42.94,42.94,36
2009/1/15,16:00:00,42.93,42.95,42.85,42.88,114
2009/1/15,16:01:00,42.85,42.89,42.84,42.89,45
2009/1/15,16:02:00,42.87,42.89,42.86,42.86,5
2009/1/15,16:03:00,42.86,42.86,42.84,42.86,9
2009/1/15,16:04:00,42.85,42.85,42.85,42.85,4
2009/1/15,16:05:00,42.81,42.82,42.79,42.81,66
2009/1/15,16:06:00,42.80,42.80,42.69,42.70,85
2009/1/15,16:07:00,42.72,42.77,42.72,42.77,11
2009/1/15,16:08:00,42.79,42.79,42.75,42.75,7
2009/1/15,16:09:00,42.76,42.80,42.64,42.80,30
2009/1/15,16:10:00,42.80,42.80,42.80,42.80,6
2009/1/15,16:11:00,42.85,42.87,42.85,42.87,9
2009/1/15,16:12:00,42.87,42.88,42.85,42.88,19
2009/1/15,16:13:00,42.89,42.90,42.89,42.90,6
2009/1/15,16:14:00,42.89,42.89,42.88,42.88,3
2009/1/15,16:16:00,42.84,42.84,42.80,42.80,4
2009/1/15,16:17:00,42.88,42.93,42.88,42.93,8
2009/1/15,16:18:00,42.90,42.90,42.90,42.90,2
2009/1/15,16:21:00,42.84,42.88,42.84,42.88,2
2009/1/15,16:23:00,42.84,42.84,42.84,42.84,4
2009/1/15,16:24:00,42.87,42.87,42.87,42.87,1
2009/1/15,16:26:00,42.88,42.93,42.88,42.93,6
2009/1/15,16:27:00,42.93,42.93,42.93,42.93,1
2009/1/15,16:28:00,42.94,43.00,42.94,43.00,46
2009/1/15,16:29:00,42.94,42.96,42.90,42.90,65
2009/1/15,16:31:00,42.95,42.95,42.94,42.95,22
2009/1/15,16:32:00,42.93,42.95,42.93,42.95,3
2009/1/15,16:33:00,42.95,42.95,42.95,42.95,6
2009/1/15,16:34:00,42.95,42.95,42.93,42.93,3
2009/1/15,16:36:00,42.95,42.95,42.95,42.95,7
2009/1/15,16:37:00,42.92,42.92,42.91,42.91,14
2009/1/15,16:38:00,42.88,42.88,42.87,42.87,2
2009/1/15,16:39:00,42.88,42.88,42.85,42.85,20
2009/1/15,16:40:00,42.94,42.95,42.94,42.95,5
2009/1/15,16:41:00,42.98,42.98,42.95,42.95,7
2009/1/15,16:42:00,42.95,42.95,42.95,42.95,9
2009/1/15,16:45:00,42.99,43.00,42.99,43.00,9
2009/1/15,16:46:00,43.02,43.05,43.02,43.05,3
2009/1/15,16:47:00,43.01,43.01,43.01,43.01,1
2009/1/15,16:48:00,42.95,42.95,42.95,42.95,5
2009/1/15,16:50:00,42.96,42.96,42.95,42.95,4
2009/1/15,16:51:00,42.91,43.04,42.91,43.00,16
2009/1/15,16:52:00,43.00,43.03,43.00,43.03,13
2009/1/15,16:53:00,43.04,43.10,43.04,43.10,48
2009/1/15,16:56:00,43.02,43.02,43.02,43.02,1
2009/1/15,16:58:00,43.08,43.10,43.08,43.10,10
2009/1/15,16:59:00,43.08,43.11,43.06,43.11,10
2009/1/15,17:00:00,43.10,43.12,43.10,43.10,5
2009/1/15,17:01:00,43.15,43.25,43.10,43.15,38
2009/1/15,17:02:00,43.20,43.20,43.18,43.18,4
2009/1/15,17:05:00,43.14,43.30,43.14,43.30,14
2009/1/15,17:06:00,43.18,43.18,43.18,43.18,1
2009/1/15,17:08:00,43.11,43.11,43.11,43.11,1
2009/1/15,17:14:00,43.11,43.12,43.11,43.12,2
2009/1/15,17:15:00,43.19,43.24,43.10,43.24,11
2009/1/15,18:01:00,43.36,43.36,43.14,43.14,3
2009/1/15,18:02:00,43.08,43.08,43.08,43.08,1
2009/1/15,18:03:00,43.01,43.01,42.99,42.99,2
2009/1/15,18:04:00,43.07,43.07,43.07,43.07,1
2009/1/15,18:06:00,43.24,43.24,43.24,43.24,1
2009/1/15,18:10:00,43.17,43.21,43.17,43.17,3
2009/1/15,18:11:00,43.17,43.17,43.09,43.10,58
2009/1/15,18:12:00,43.09,43.09,43.09,43.09,7
2009/1/15,18:14:00,43.06,43.06,43.06,43.06,1
2009/1/15,18:15:00,43.04,43.04,43.04,43.04,1
2009/1/15,18:16:00,43.05,43.05,43.03,43.05,18
2009/1/15,18:17:00,43.05,43.05,43.05,43.05,3
2009/1/15,18:18:00,43.06,43.06,43.06,43.06,5
2009/1/15,18:19:00,43.10,43.13,43.09,43.09,12
2009/1/15,18:20:00,43.09,43.13,43.07,43.12,13
2009/1/15,18:21:00,43.13,43.13,43.12,43.12,23
2009/1/15,18:22:00,43.12,43.13,43.12,43.13,24
2009/1/15,18:23:00,43.16,43.17,43.16,43.17,3
2009/1/15,18:24:00,43.23,43.27,43.23,43.23,30
2009/1/15,18:25:00,43.27,43.27,43.27,43.27,2
2009/1/15,18:28:00,43.23,43.24,43.23,43.24,2
2009/1/15,18:29:00,43.28,43.28,43.28,43.28,6
2009/1/15,18:32:00,43.30,43.32,43.30,43.32,2
2009/1/15,18:39:00,43.26,43.26,43.26,43.26,1
2009/1/15,18:40:00,43.29,43.29,43.29,43.29,1
2009/1/15,18:44:00,43.26,43.26,43.26,43.26,2
2009/1/15,18:47:00,43.26,43.30,43.26,43.30,2
2009/1/15,18:49:00,43.32,43.36,43.30,43.30,6
2009/1/15,18:51:00,43.30,43.30,43.30,43.30,1
2009/1/15,18:55:00,43.33,43.37,43.33,43.37,2
2009/1/15,18:56:00,43.34,43.34,43.34,43.34,1
2009/1/15,18:57:00,43.30,43.31,43.30,43.31,2
2009/1/15,18:58:00,43.33,43.33,43.33,43.33,1
2009/1/15,18:59:00,43.26,43.26,43.25,43.25,3
2009/1/15,19:01:00,43.26,43.26,43.25,43.25,4
2009/1/15,19:02:00,43.24,43.26,43.23,43.24,8
2009/1/15,19:03:00,43.23,43.23,43.23,43.23,3
2009/1/15,19:06:00,43.23,43.24,43.23,43.24,2
2009/1/15,19:07:00,43.24,43.24,43.24,43.24,1
2009/1/15,19:08:00,43.24,43.24,43.24,43.24,1
2009/1/15,19:09:00,43.23,43.28,43.23,43.28,4
2009/1/15,19:10:00,43.35,43.35,43.35,43.35,1
2009/1/15,19:11:00,43.26,43.43,43.26,43.35,15
2009/1/15,19:13:00,43.33,43.33,43.26,43.26,5
2009/1/15,19:14:00,43.29,43.29,43.29,43.29,2
2009/1/15,19:15:00,43.35,43.38,43.35,43.38,4
2009/1/15,19:16:00,43.30,43.30,43.30,43.30,1
2009/1/15,19:17:00,43.36,43.40,43.29,43.40,5
2009/1/15,19:20:00,43.40,43.40,43.40,43.40,3
2009/1/15,19:21:00,43.40,43.40,43.40,43.40,2
2009/1/15,19:22:00,43.40,43.40,43.40,43.40,2
2009/1/15,19:23:00,43.40,43.40,43.40,43.40,1
2009/1/15,19:28:00,43.35,43.40,43.35,43.40,2
2009/1/15,19:30:00,43.39,43.39,43.39,43.39,2
2009/1/15,19:32:00,43.42,43.42,43.42,43.42,1
2009/1/15,19:33:00,43.37,43.37,43.31,43.31,8
2009/1/15,19:34:00,43.29,43.29,43.29,43.29,4
2009/1/15,19:35:00,43.31,43.31,43.31,43.31,1
2009/1/15,19:37:00,43.32,43.33,43.31,43.31,7
2009/1/15,19:38:00,43.32,43.32,43.32,43.32,2
2009/1/15,19:39:00,43.32,43.32,43.32,43.32,1
2009/1/15,19:44:00,43.33,43.33,43.33,43.33,11
2009/1/15,19:47:00,43.33,43.33,43.33,43.33,1
2009/1/15,19:57:00,43.26,43.26,43.26,43.26,1
2009/1/15,19:58:00,43.30,43.33,43.30,43.33,2
2009/1/15,20:00:00,43.28,43.28,43.28,43.28,5
2009/1/15,20:04:00,43.30,43.30,43.30,43.30,1
2009/1/15,20:05:00,43.30,43.30,43.30,43.30,1
2009/1/15,20:07:00,43.30,43.33,43.30,43.33,3
2009/1/15,20:09:00,43.34,43.34,43.34,43.34,1
2009/1/15,20:10:00,43.34,43.37,43.34,43.35,5
2009/1/15,20:11:00,43.40,43.40,43.40,43.40,1
2009/1/15,20:12:00,43.41,43.41,43.41,43.41,1
2009/1/15,20:13:00,43.43,43.45,43.43,43.45,3
2009/1/15,20:14:00,43.46,43.50,43.42,43.50,24
2009/1/15,20:15:00,43.51,43.54,43.51,43.54,20
2009/1/15,20:16:00,43.51,43.51,43.51,43.51,1
2009/1/15,20:19:00,43.50,43.54,43.50,43.54,10
2009/1/15,20:20:00,43.54,43.54,43.54,43.54,5
2009/1/15,20:21:00,43.50,43.53,43.50,43.53,3
2009/1/15,20:22:00,43.48,43.48,43.48,43.48,1
2009/1/15,20:24:00,43.53,43.60,43.53,43.60,63
2009/1/15,20:25:00,43.55,43.55,43.53,43.55,9
2009/1/15,20:26:00,43.53,43.53,43.53,43.53,1
2009/1/15,20:27:00,43.55,43.55,43.50,43.53,4
2009/1/15,20:28:00,43.50,43.50,43.50,43.50,2
2009/1/15,20:29:00,43.51,43.52,43.51,43.52,2
2009/1/15,20:30:00,43.51,43.51,43.51,43.51,1
2009/1/15,20:31:00,43.53,43.53,43.53,43.53,2
2009/1/15,20:32:00,43.55,43.60,43.55,43.56,6
2009/1/15,20:33:00,43.59,43.59,43.59,43.59,1
2009/1/15,20:34:00,43.59,43.68,43.59,43.67,26
2009/1/15,20:35:00,43.68,43.73,43.67,43.72,29
2009/1/15,20:36:00,43.72,43.77,43.72,43.76,52
2009/1/15,20:37:00,43.75,43.77,43.75,43.77,11
2009/1/15,20:38:00,43.77,43.77,43.75,43.77,10
2009/1/15,20:39:00,43.76,43.77,43.75,43.75,12
2009/1/15,20:40:00,43.75,43.75,43.75,43.75,2
2009/1/15,20:42:00,43.76,43.77,43.76,43.76,8
2009/1/15,20:43:00,43.77,43.77,43.77,43.77,1
2009/1/15,20:44:00,43.77,43.77,43.75,43.76,16
2009/1/15,20:45:00,43.77,43.77,43.75,43.75,14
2009/1/15,20:46:00,43.75,43.76,43.75,43.75,35
2009/1/15,20:47:00,43.76,43.76,43.75,43.75,10
2009/1/15,20:48:00,43.76,43.77,43.76,43.77,3
2009/1/15,20:49:00,43.76,43.77,43.75,43.75,9
2009/1/15,20:50:00,43.75,43.75,43.75,43.75,9
2009/1/15,20:51:00,43.75,43.75,43.75,43.75,1
2009/1/15,20:52:00,43.76,43.76,43.76,43.76,1
2009/1/15,20:53:00,43.75,43.75,43.75,43.75,3
2009/1/15,20:54:00,43.75,43.78,43.75,43.76,28
2009/1/15,20:55:00,43.77,43.80,43.77,43.80,10
2009/1/15,20:56:00,43.79,43.82,43.79,43.80,51
2009/1/15,20:57:00,43.80,43.80,43.80,43.80,8
2009/1/15,20:58:00,43.80,43.80,43.78,43.78,8
2009/1/15,20:59:00,43.81,43.81,43.79,43.81,16
2009/1/15,21:00:00,43.78,43.78,43.77,43.77,2
2009/1/15,21:01:00,43.78,43.78,43.75,43.75,5
2009/1/15,21:08:00,43.77,43.77,43.77,43.77,1
2009/1/15,21:09:00,43.76,43.76,43.75,43.75,5
2009/1/15,21:11:00,43.75,43.82,43.75,43.82,8
2009/1/15,21:12:00,43.79,43.79,43.79,43.79,1
2009/1/15,21:13:00,43.78,43.78,43.78,43.78,1
2009/1/15,21:14:00,43.76,43.76,43.76,43.76,1
2009/1/15,21:16:00,43.76,43.76,43.75,43.76,3
2009/1/15,21:18:00,43.75,43.75,43.72,43.72,5
2009/1/15,21:19:00,43.71,43.71,43.71,43.71,1
2009/1/15,21:21:00,43.72,43.72,43.68,43.68,4
2009/1/15,21:22:00,43.72,43.72,43.64,43.65,4
2009/1/15,21:24:00,43.65,43.67,43.64,43.65,7
2009/1/15,21:25:00,43.65,43.65,43.60,43.62,15
2009/1/15,21:26:00,43.62,43.62,43.60,43.60,2
2009/1/15,21:28:00,43.60,43.60,43.60,43.60,1
2009/1/15,21:31:00,43.62,43.65,43.62,43.64,4
2009/1/15,21:32:00,43.64,43.64,43.60,43.60,6
2009/1/15,21:34:00,43.64,43.65,43.64,43.65,2
2009/1/15,21:35:00,43.63,43.63,43.63,43.63,1
2009/1/15,21:37:00,43.61,43.61,43.61,43.61,1
2009/1/15,21:39:00,43.60,43.60,43.60,43.60,7
2009/1/15,21:40:00,43.60,43.61,43.60,43.61,10
2009/1/15,21:41:00,43.60,43.64,43.60,43.61,10
2009/1/15,21:42:00,43.56,43.56,43.47,43.51,14
2009/1/15,21:43:00,43.51,43.53,43.51,43.51,7
2009/1/15,21:44:00,43.51,43.51,43.51,43.51,2
2009/1/15,21:46:00,43.48,43.50,43.46,43.50,5
2009/1/15,21:47:00,43.50,43.51,43.50,43.51,5
2009/1/15,21:48:00,43.48,43.54,43.48,43.54,2
2009/1/15,21:49:00,43.54,43.54,43.54,43.54,1
2009/1/15,21:52:00,43.50,43.50,43.45,43.45,11
2009/1/15,21:53:00,43.47,43.47,43.44,43.44,3
2009/1/15,21:54:00,43.42,43.43,43.42,43.43,10
2009/1/15,21:55:00,43.41,43.50,43.39,43.50,20
2009/1/15,21:56:00,43.46,43.59,43.45,43.45,20
2009/1/15,21:57:00,43.49,43.62,43.45,43.55,14
2009/1/15,21:58:00,43.56,43.62,43.51,43.62,12
2009/1/15,21:59:00,43.64,43.64,43.53,43.56,16
2009/1/15,22:00:00,43.58,43.60,43.58,43.60,3
2009/1/15,22:01:00,43.67,43.67,43.61,43.61,4
2009/1/15,22:02:00,43.60,43.65,43.60,43.65,3
2009/1/15,22:03:00,43.60,43.60,43.57,43.57,11
2009/1/15,22:04:00,43.57,43.57,43.57,43.57,2
2009/1/15,22:05:00,43.57,43.57,43.57,43.57,10
2009/1/15,22:06:00,43.61,43.61,43.54,43.54,23
2009/1/15,22:07:00,43.66,43.66,43.57,43.57,4
2009/1/15,22:08:00,43.59,43.59,43.54,43.54,6
2009/1/15,22:09:00,43.54,43.60,43.54,43.54,13
2009/1/15,22:10:00,43.51,43.61,43.48,43.50,53
2009/1/15,22:11:00,43.51,43.51,43.50,43.50,2
2009/1/15,22:12:00,43.50,43.50,43.50,43.50,2
2009/1/15,22:14:00,43.50,43.52,43.50,43.50,6
2009/1/15,22:15:00,43.50,43.61,43.50,43.61,3
2009/1/15,22:16:00,43.56,43.58,43.50,43.50,3
2009/1/15,22:17:00,43.54,43.54,43.54,43.54,1
2009/1/15,22:18:00,43.53,43.53,43.53,43.53,1
2009/1/15,22:22:00,43.54,43.54,43.51,43.51,2
2009/1/15,22:24:00,43.56,43.56,43.56,43.56,1
2009/1/15,22:28:00,43.58,43.58,43.58,43.58,1
2009/1/15,22:32:00,43.57,43.62,43.57,43.62,8
2009/1/15,22:33:00,43.62,43.62,43.61,43.61,2
2009/1/15,22:35:00,43.58,43.58,43.58,43.58,1
2009/1/15,22:36:00,43.62,43.62,43.61,43.61,2
2009/1/15,22:39:00,43.61,43.61,43.61,43.61,1
2009/1/15,22:40:00,43.63,43.65,43.63,43.65,5
2009/1/15,22:41:00,43.66,43.66,43.66,43.66,1
2009/1/15,22:42:00,43.66,43.69,43.66,43.68,9
2009/1/15,22:43:00,43.68,43.68,43.67,43.67,2
2009/1/15,22:44:00,43.69,43.69,43.69,43.69,1
2009/1/15,22:45:00,43.68,43.68,43.65,43.65,9
2009/1/15,22:46:00,43.70,43.73,43.70,43.73,4
2009/1/15,22:47:00,43.68,43.68,43.68,43.68,8
2009/1/15,22:48:00,43.71,43.71,43.71,43.71,1
2009/1/15,22:52:00,43.72,43.76,43.72,43.75,17
2009/1/15,22:53:00,43.75,43.76,43.75,43.75,8
2009/1/15,22:54:00,43.75,43.77,43.75,43.75,9
2009/1/15,22:55:00,43.75,43.75,43.75,43.75,12
2009/1/15,22:56:00,43.75,43.75,43.75,43.75,3
2009/1/15,22:57:00,43.75,43.75,43.75,43.75,4
2009/1/15,22:58:00,43.75,43.76,43.75,43.75,7
2009/1/15,22:59:00,43.75,43.75,43.68,43.68,4
2009/1/15,23:00:00,43.67,43.67,43.65,43.65,3
2009/1/15,23:01:00,43.63,43.63,43.59,43.59,6
2009/1/15,23:02:00,43.61,43.61,43.61,43.61,2
2009/1/15,23:03:00,43.59,43.64,43.59,43.64,2
2009/1/15,23:06:00,43.61,43.66,43.61,43.66,2
2009/1/15,23:08:00,43.65,43.65,43.65,43.65,1
2009/1/15,23:09:00,43.61,43.61,43.60,43.60,2
2009/1/15,23:10:00,43.60,43.60,43.60,43.60,1
2009/1/15,23:11:00,43.61,43.61,43.61,43.61,1
2009/1/15,23:12:00,43.60,43.60,43.60,43.60,3
2009/1/15,23:14:00,43.60,43.60,43.59,43.59,4
2009/1/15,23:15:00,43.59,43.59,43.59,43.59,6
2009/1/15,23:16:00,43.59,43.59,43.59,43.59,4
2009/1/15,23:17:00,43.59,43.59,43.57,43.57,2
2009/1/15,23:18:00,43.56,43.56,43.56,43.56,1
2009/1/15,23:19:00,43.56,43.56,43.56,43.56,2
2009/1/15,23:20:00,43.55,43.55,43.55,43.55,1
2009/1/15,23:21:00,43.56,43.56,43.56,43.56,2
2009/1/15,23:22:00,43.55,43.55,43.54,43.54,4
2009/1/15,23:30:00,43.53,43.55,43.50,43.50,5
2009/1/15,23:31:00,43.48,43.48,43.37,43.37,56
2009/1/15,23:32:00,43.40,43.40,43.36,43.36,22
2009/1/15,23:33:00,43.36,43.37,43.33,43.34,29
2009/1/15,23:34:00,43.34,43.34,43.32,43.33,28
2009/1/15,23:35:00,43.32,43.33,43.31,43.32,10
2009/1/15,23:36:00,43.32,43.32,43.30,43.30,27
2009/1/15,23:37:00,43.30,43.30,43.25,43.25,14
2009/1/15,23:38:00,43.25,43.30,43.23,43.24,19
2009/1/15,23:39:00,43.24,43.24,43.23,43.23,4
2009/1/15,23:40:00,43.24,43.24,43.18,43.23,14
2009/1/15,23:41:00,43.23,43.28,43.23,43.23,5
2009/1/15,23:42:00,43.23,43.23,43.20,43.20,6
2009/1/15,23:43:00,43.19,43.21,43.19,43.21,9
2009/1/15,23:44:00,43.22,43.22,43.19,43.19,3
2009/1/15,23:45:00,43.20,43.20,43.18,43.18,3
2009/1/15,23:46:00,43.20,43.20,43.20,43.20,6
2009/1/15,23:48:00,43.19,43.20,43.19,43.19,5
2009/1/15,23:49:00,43.18,43.18,43.18,43.18,2
2009/1/15,23:50:00,43.19,43.20,43.19,43.20,5
2009/1/15,23:51:00,43.19,43.19,43.18,43.18,7
2009/1/15,23:52:00,43.18,43.18,43.17,43.17,6
2009/1/15,23:53:00,43.18,43.20,43.17,43.19,9
2009/1/15,23:54:00,43.18,43.23,43.18,43.23,12
2009/1/15,23:55:00,43.21,43.22,43.21,43.22,2
2009/1/15,23:56:00,43.24,43.24,43.24,43.24,1
2009/1/15,23:58:00,43.23,43.23,43.21,43.21,3
2009/1/15,23:59:00,43.21,43.24,43.21,43.24,6
2009/1/16,00:01:00,43.21,43.24,43.21,43.24,3
2009/1/16,00:02:00,43.25,43.26,43.25,43.26,6
2009/1/16,00:04:00,43.26,43.26,43.26,43.26,1
2009/1/16,00:05:00,43.25,43.25,43.25,43.25,1
2009/1/16,00:06:00,43.23,43.25,43.23,43.25,2
2009/1/16,00:08:00,43.23,43.23,43.21,43.21,4
2009/1/16,00:09:00,43.24,43.24,43.23,43.24,3
2009/1/16,00:10:00,43.24,43.24,43.24,43.24,1
2009/1/16,00:11:00,43.23,43.23,43.23,43.23,1
2009/1/16,00:13:00,43.23,43.23,43.23,43.23,1
2009/1/16,00:14:00,43.25,43.25,43.25,43.25,4
2009/1/16,00:15:00,43.26,43.26,43.26,43.26,1
2009/1/16,00:16:00,43.27,43.28,43.25,43.28,38
2009/1/16,00:17:00,43.25,43.25,43.23,43.23,8
2009/1/16,00:18:00,43.25,43.25,43.25,43.25,2
2009/1/16,00:19:00,43.25,43.25,43.25,43.25,4
2009/1/16,00:20:00,43.26,43.27,43.26,43.27,3
2009/1/16,00:21:00,43.26,43.26,43.26,43.26,1
2009/1/16,00:22:00,43.27,43.30,43.27,43.30,9
2009/1/16,00:24:00,43.26,43.26,43.26,43.26,1
2009/1/16,00:25:00,43.26,43.26,43.26,43.26,1
2009/1/16,00:26:00,43.30,43.30,43.30,43.30,1
2009/1/16,00:27:00,43.30,43.37,43.30,43.37,24
2009/1/16,00:28:00,43.30,43.31,43.29,43.31,4
2009/1/16,00:29:00,43.31,43.31,43.31,43.31,1
2009/1/16,00:30:00,43.34,43.34,43.34,43.34,1
2009/1/16,00:31:00,43.35,43.37,43.35,43.36,8
2009/1/16,00:32:00,43.38,43.41,43.38,43.41,7
2009/1/16,00:33:00,43.37,43.37,43.37,43.37,2
2009/1/16,00:34:00,43.40,43.42,43.36,43.36,7
2009/1/16,00:35:00,43.35,43.35,43.35,43.35,1
2009/1/16,00:37:00,43.34,43.40,43.33,43.33,14
2009/1/16,00:39:00,43.32,43.32,43.32,43.32,1
2009/1/16,00:40:00,43.32,43.35,43.32,43.35,2
2009/1/16,00:43:00,43.35,43.40,43.35,43.40,4
2009/1/16,00:44:00,43.36,43.38,43.35,43.38,4
2009/1/16,00:51:00,43.40,43.74,43.40,43.73,70
2009/1/16,00:52:00,43.69,43.71,43.62,43.62,5
2009/1/16,00:53:00,43.61,43.61,43.50,43.50,5
2009/1/16,00:54:00,43.55,43.60,43.55,43.60,6
2009/1/16,00:55:00,43.62,43.62,43.62,43.62,1
2009/1/16,00:56:00,43.54,43.54,43.51,43.51,3
2009/1/16,00:57:00,43.50,43.52,43.50,43.51,4
2009/1/16,00:58:00,43.49,43.49,43.46,43.46,4
2009/1/16,00:59:00,43.42,43.43,43.42,43.42,3
2009/1/16,01:00:00,43.42,43.43,43.35,43.35,14
2009/1/16,01:01:00,43.39,43.39,43.35,43.38,10
2009/1/16,01:02:00,43.40,43.41,43.39,43.41,3
2009/1/16,01:03:00,43.38,43.38,43.36,43.36,2
2009/1/16,01:04:00,43.35,43.35,43.35,43.35,11
2009/1/16,01:05:00,43.38,43.39,43.35,43.35,6
2009/1/16,01:06:00,43.38,43.39,43.38,43.39,3
2009/1/16,01:07:00,43.37,43.37,43.37,43.37,1
2009/1/16,01:11:00,43.37,43.37,43.37,43.37,1
2009/1/16,01:13:00,43.33,43.35,43.33,43.35,2
2009/1/16,01:15:00,43.33,43.33,43.30,43.30,6
2009/1/16,01:16:00,43.23,43.28,43.23,43.28,7
2009/1/16,01:20:00,43.27,43.28,43.26,43.28,4
2009/1/16,01:21:00,43.30,43.31,43.30,43.31,2
2009/1/16,01:22:00,43.30,43.30,43.30,43.30,1
2009/1/16,01:23:00,43.30,43.30,43.30,43.30,1
2009/1/16,01:24:00,43.30,43.32,43.23,43.32,12
2009/1/16,01:25:00,43.30,43.30,43.30,43.30,1
2009/1/16,01:26:00,43.30,43.40,43.30,43.40,17
2009/1/16,01:27:00,43.39,43.42,43.39,43.40,10
2009/1/16,01:28:00,43.43,43.45,43.40,43.45,4
2009/1/16,01:29:00,43.45,43.52,43.45,43.46,29
2009/1/16,01:30:00,43.48,43.48,43.48,43.48,1
2009/1/16,01:31:00,43.42,43.42,43.40,43.40,3
2009/1/16,01:33:00,43.48,43.49,43.48,43.49,3
2009/1/16,01:34:00,43.49,43.61,43.49,43.60,12
2009/1/16,01:35:00,43.61,43.62,43.60,43.60,6
2009/1/16,01:36:00,43.56,43.56,43.56,43.56,1
2009/1/16,01:37:00,43.54,43.54,43.54,43.54,1
2009/1/16,01:39:00,43.45,43.46,43.45,43.46,3
2009/1/16,01:41:00,43.45,43.45,43.44,43.44,2
2009/1/16,01:42:00,43.41,43.41,43.41,43.41,1
2009/1/16,01:43:00,43.45,43.45,43.45,43.45,2
2009/1/16,01:44:00,43.48,43.48,43.48,43.48,1
2009/1/16,01:46:00,43.49,43.49,43.49,43.49,1
2009/1/16,01:47:00,43.51,43.53,43.51,43.53,3
2009/1/16,01:48:00,43.51,43.51,43.51,43.51,1
2009/1/16,01:49:00,43.51,43.54,43.51,43.54,2
2009/1/16,01:50:00,43.51,43.51,43.51,43.51,1
2009/1/16,01:53:00,43.52,43.52,43.52,43.52,2
2009/1/16,01:54:00,43.54,43.54,43.45,43.45,3
2009/1/16,01:56:00,43.45,43.45,43.45,43.45,2
2009/1/16,01:58:00,43.45,43.53,43.45,43.53,8
2009/1/16,01:59:00,43.54,43.54,43.53,43.53,5
2009/1/16,02:01:00,43.47,43.50,43.45,43.49,17
2009/1/16,02:02:00,43.49,43.49,43.36,43.36,8
2009/1/16,02:04:00,43.36,43.39,43.36,43.39,3
2009/1/16,02:05:00,43.39,43.39,43.33,43.33,8
2009/1/16,02:06:00,43.33,43.33,43.33,43.33,1
2009/1/16,02:07:00,43.28,43.32,43.28,43.30,5
2009/1/16,02:08:00,43.30,43.30,43.30,43.30,1
2009/1/16,02:09:00,43.32,43.35,43.32,43.35,4
2009/1/16,02:10:00,43.34,43.34,43.34,43.34,1
2009/1/16,02:11:00,43.31,43.31,43.30,43.30,4
2009/1/16,02:12:00,43.27,43.27,43.25,43.25,2
2009/1/16,02:13:00,43.24,43.24,43.23,43.24,8
2009/1/16,02:14:00,43.23,43.23,43.23,43.23,14
2009/1/16,02:15:00,43.23,43.23,43.23,43.23,16
2009/1/16,02:16:00,43.25,43.34,43.25,43.34,10
2009/1/16,02:18:00,43.27,43.27,43.23,43.23,19
2009/1/16,02:19:00,43.20,43.24,43.19,43.24,7
2009/1/16,02:20:00,43.24,43.24,43.17,43.17,7
2009/1/16,02:21:00,43.16,43.22,43.15,43.22,24
2009/1/16,02:23:00,43.20,43.21,43.19,43.21,6
2009/1/16,02:24:00,43.18,43.18,43.18,43.18,1
2009/1/16,02:26:00,43.21,43.21,43.16,43.16,3
2009/1/16,02:27:00,43.22,43.24,43.22,43.24,4
2009/1/16,02:30:00,43.24,43.26,43.24,43.24,6
2009/1/16,02:31:00,43.28,43.32,43.28,43.32,11
2009/1/16,02:32:00,43.33,43.33,43.33,43.33,1
2009/1/16,02:33:00,43.25,43.25,43.25,43.25,2
2009/1/16,02:34:00,43.25,43.29,43.25,43.29,3
2009/1/16,02:35:00,43.27,43.29,43.22,43.22,9
2009/1/16,02:36:00,43.22,43.22,43.20,43.20,10
2009/1/16,02:37:00,43.18,43.20,43.18,43.20,2
2009/1/16,02:39:00,43.20,43.21,43.19,43.21,4
2009/1/16,02:40:00,43.23,43.23,43.23,43.23,3
2009/1/16,02:41:00,43.24,43.25,43.21,43.21,5
2009/1/16,02:42:00,43.21,43.21,43.17,43.17,2
2009/1/16,02:43:00,43.16,43.16,43.08,43.10,66
2009/1/16,02:44:00,43.13,43.13,43.09,43.10,4
2009/1/16,02:45:00,43.12,43.12,43.10,43.12,3
2009/1/16,02:46:00,43.09,43.11,43.08,43.08,15
2009/1/16,02:47:00,43.10,43.10,43.08,43.08,5
2009/1/16,02:48:00,43.08,43.10,43.08,43.09,18
2009/1/16,02:49:00,43.10,43.13,43.10,43.11,42
2009/1/16,02:50:00,43.11,43.18,43.11,43.16,13
2009/1/16,02:51:00,43.14,43.14,43.05,43.05,29
2009/1/16,02:52:00,43.06,43.09,43.05,43.07,33
2009/1/16,02:53:00,43.07,43.07,43.02,43.02,18
2009/1/16,02:54:00,43.04,43.06,43.02,43.03,7
2009/1/16,02:55:00,43.05,43.05,43.05,43.05,1
2009/1/16,02:56:00,43.09,43.09,43.04,43.04,8
2009/1/16,02:57:00,43.05,43.07,43.04,43.05,4
2009/1/16,02:58:00,43.06,43.06,43.06,43.06,1
2009/1/16,02:59:00,43.11,43.11,43.11,43.11,1
2009/1/16,03:00:00,43.12,43.12,43.12,43.12,2
2009/1/16,03:01:00,43.06,43.09,43.03,43.09,8
2009/1/16,03:02:00,43.10,43.25,43.06,43.25,51
2009/1/16,03:03:00,43.22,43.22,43.12,43.12,35
2009/1/16,03:04:00,43.18,43.18,43.16,43.16,6
2009/1/16,03:05:00,43.18,43.18,43.15,43.15,13
2009/1/16,03:06:00,43.12,43.22,43.11,43.21,48
2009/1/16,03:07:00,43.20,43.38,43.20,43.36,19
2009/1/16,03:08:00,43.33,43.34,43.30,43.32,6
2009/1/16,03:09:00,43.29,43.29,43.27,43.27,2
2009/1/16,03:10:00,43.30,43.34,43.30,43.34,3
2009/1/16,03:11:00,43.35,43.40,43.33,43.38,18
2009/1/16,03:12:00,43.37,43.39,43.34,43.36,18
2009/1/16,03:13:00,43.36,43.36,43.30,43.31,10
2009/1/16,03:14:00,43.31,43.31,43.30,43.30,12
2009/1/16,03:15:00,43.32,43.34,43.28,43.32,27
2009/1/16,03:16:00,43.32,43.34,43.25,43.31,17
2009/1/16,03:17:00,43.33,43.37,43.32,43.35,22
2009/1/16,03:18:00,43.36,43.39,43.36,43.39,5
2009/1/16,03:20:00,43.35,43.35,43.32,43.35,5
2009/1/16,03:21:00,43.35,43.44,43.35,43.44,25
2009/1/16,03:22:00,43.44,43.51,43.43,43.50,39
2009/1/16,03:23:00,43.52,43.61,43.50,43.57,45
2009/1/16,03:24:00,43.59,43.59,43.59,43.59,2
2009/1/16,03:25:00,43.56,43.56,43.55,43.55,3
2009/1/16,03:26:00,43.57,43.66,43.57,43.64,20
2009/1/16,03:27:00,43.66,43.83,43.66,43.79,90
2009/1/16,03:28:00,43.78,43.87,43.77,43.78,71
2009/1/16,03:29:00,43.79,43.81,43.71,43.74,42
2009/1/16,03:30:00,43.75,43.75,43.61,43.61,37
2009/1/16,03:31:00,43.61,43.64,43.58,43.58,15
2009/1/16,03:32:00,43.58,43.64,43.56,43.62,21
2009/1/16,03:33:00,43.58,43.58,43.53,43.58,8
2009/1/16,03:34:00,43.57,43.60,43.54,43.60,7
2009/1/16,03:35:00,43.57,43.61,43.57,43.59,36
2009/1/16,03:36:00,43.59,43.60,43.55,43.55,21
2009/1/16,03:37:00,43.58,43.60,43.58,43.59,12
2009/1/16,03:38:00,43.61,43.64,43.60,43.60,9
2009/1/16,03:39:00,43.62,43.64,43.62,43.64,4
2009/1/16,03:40:00,43.65,43.80,43.65,43.80,84
2009/1/16,03:41:00,43.79,43.89,43.76,43.89,71
2009/1/16,03:42:00,43.88,43.92,43.88,43.92,40
2009/1/16,03:43:00,43.91,43.94,43.88,43.93,33
2009/1/16,03:44:00,43.90,43.91,43.86,43.87,48
2009/1/16,03:45:00,43.87,43.89,43.81,43.82,31
2009/1/16,03:46:00,43.84,43.86,43.67,43.72,50
2009/1/16,03:47:00,43.70,43.71,43.62,43.66,73
2009/1/16,03:48:00,43.69,43.69,43.60,43.67,43
2009/1/16,03:49:00,43.67,43.68,43.63,43.65,8
2009/1/16,03:50:00,43.66,43.66,43.62,43.62,6
2009/1/16,03:51:00,43.61,43.61,43.58,43.58,20
2009/1/16,03:52:00,43.59,43.61,43.59,43.61,18
2009/1/16,03:53:00,43.61,43.61,43.60,43.61,12
2009/1/16,03:54:00,43.60,43.61,43.56,43.56,12
2009/1/16,03:55:00,43.56,43.58,43.56,43.58,3
2009/1/16,03:56:00,43.55,43.55,43.55,43.55,2
2009/1/16,03:57:00,43.58,43.58,43.55,43.55,6
2009/1/16,03:58:00,43.55,43.58,43.55,43.58,3
2009/1/16,03:59:00,43.59,43.62,43.59,43.62,11
2009/1/16,04:00:00,43.61,43.68,43.61,43.65,10
2009/1/16,04:01:00,43.65,43.65,43.62,43.64,9
2009/1/16,04:02:00,43.63,43.63,43.58,43.59,14
2009/1/16,04:03:00,43.58,43.61,43.57,43.61,8
2009/1/16,04:04:00,43.63,43.63,43.60,43.60,7
2009/1/16,04:05:00,43.61,43.61,43.59,43.59,8
2009/1/16,04:06:00,43.61,43.62,43.46,43.46,70
2009/1/16,04:07:00,43.45,43.53,43.42,43.53,36
2009/1/16,04:08:00,43.52,43.53,43.46,43.51,20
2009/1/16,04:09:00,43.52,43.54,43.45,43.54,13
2009/1/16,04:10:00,43.53,43.62,43.46,43.59,61
2009/1/16,04:11:00,43.60,43.62,43.60,43.62,2
2009/1/16,04:12:00,43.57,43.57,43.45,43.52,30
2009/1/16,04:13:00,43.53,43.53,43.49,43.50,7
2009/1/16,04:14:00,43.49,43.55,43.49,43.55,13
2009/1/16,04:15:00,43.52,43.53,43.40,43.40,36
2009/1/16,04:16:00,43.44,43.45,43.38,43.40,30
2009/1/16,04:17:00,43.40,43.40,43.13,43.13,65
2009/1/16,04:18:00,43.20,43.20,43.13,43.18,81
2009/1/16,04:19:00,43.16,43.21,43.15,43.21,81
2009/1/16,04:20:00,43.20,43.20,43.04,43.06,73
2009/1/16,04:21:00,43.06,43.07,43.01,43.02,126
2009/1/16,04:22:00,43.04,43.04,42.98,43.02,86
2009/1/16,04:23:00,43.04,43.09,42.95,42.99,128
2009/1/16,04:24:00,43.00,43.16,42.96,43.16,47
2009/1/16,04:25:00,43.17,43.29,43.17,43.22,54
2009/1/16,04:26:00,43.20,43.22,43.17,43.21,25
2009/1/16,04:27:00,43.20,43.22,43.20,43.20,8
2009/1/16,04:28:00,43.18,43.18,43.05,43.05,28
2009/1/16,04:29:00,43.10,43.16,43.10,43.15,19
2009/1/16,04:30:00,43.08,43.09,43.07,43.08,10
2009/1/16,04:31:00,43.08,43.08,42.89,42.91,94
2009/1/16,04:32:00,42.91,42.94,42.82,42.84,66
2009/1/16,04:33:00,42.84,42.87,42.75,42.79,108
2009/1/16,04:34:00,42.80,42.90,42.78,42.90,26
2009/1/16,04:35:00,42.91,42.93,42.84,42.92,36
2009/1/16,04:36:00,42.90,42.93,42.90,42.90,7
2009/1/16,04:37:00,42.92,42.92,42.89,42.91,13
2009/1/16,04:38:00,42.93,42.97,42.92,42.95,22
2009/1/16,04:39:00,42.97,42.97,42.93,42.97,15
2009/1/16,04:40:00,42.97,43.09,42.97,43.07,32
2009/1/16,04:41:00,43.06,43.15,43.06,43.12,167
2009/1/16,04:42:00,43.14,43.17,43.02,43.07,268
2009/1/16,04:43:00,43.07,43.07,43.02,43.02,15
2009/1/16,04:44:00,43.00,43.11,43.00,43.08,13
2009/1/16,04:45:00,43.08,43.12,43.08,43.12,8
2009/1/16,04:46:00,43.13,43.22,43.13,43.18,44
2009/1/16,04:47:00,43.18,43.18,43.10,43.13,15
2009/1/16,04:48:00,43.16,43.17,43.12,43.17,20
2009/1/16,04:49:00,43.17,43.17,43.15,43.15,11
2009/1/16,04:50:00,43.18,43.18,43.08,43.18,38
2009/1/16,04:51:00,43.19,43.30,43.18,43.26,45
2009/1/16,04:52:00,43.27,43.29,43.14,43.14,22
2009/1/16,04:53:00,43.15,43.23,43.15,43.22,34
2009/1/16,04:54:00,43.22,43.30,43.21,43.30,49
2009/1/16,04:55:00,43.27,43.28,43.26,43.26,3
2009/1/16,04:56:00,43.27,43.30,43.26,43.28,63
2009/1/16,04:57:00,43.27,43.30,43.24,43.30,70
2009/1/16,04:58:00,43.29,43.30,43.23,43.23,98
2009/1/16,04:59:00,43.27,43.29,43.20,43.21,45
2009/1/16,05:00:00,43.22,43.30,43.15,43.24,88
2009/1/16,05:01:00,43.24,43.26,43.21,43.26,16
2009/1/16,05:02:00,43.23,43.30,43.23,43.28,14
2009/1/16,05:03:00,43.30,43.30,43.28,43.28,94
2009/1/16,05:04:00,43.30,43.37,43.30,43.37,73
2009/1/16,05:05:00,43.36,43.38,43.26,43.34,67
2009/1/16,05:06:00,43.36,43.39,43.34,43.38,10
2009/1/16,05:07:00,43.37,43.41,43.36,43.36,7
2009/1/16,05:08:00,43.36,43.48,43.36,43.48,46
2009/1/16,05:09:00,43.47,43.51,43.46,43.46,24
2009/1/16,05:10:00,43.47,43.48,43.44,43.46,23
2009/1/16,05:11:00,43.47,43.47,43.44,43.46,3
2009/1/16,05:12:00,43.48,43.48,43.45,43.45,6
2009/1/16,05:13:00,43.46,43.50,43.44,43.44,32
2009/1/16,05:14:00,43.46,43.46,43.40,43.40,24
2009/1/16,05:15:00,43.42,43.42,43.31,43.37,57
2009/1/16,05:16:00,43.35,43.50,43.35,43.50,52
2009/1/16,05:17:00,43.49,43.51,43.49,43.50,26
2009/1/16,05:18:00,43.50,43.50,43.50,43.50,4
2009/1/16,05:19:00,43.50,43.50,43.47,43.49,21
2009/1/16,05:20:00,43.47,43.47,43.42,43.45,16
2009/1/16,05:21:00,43.48,43.49,43.45,43.45,11
2009/1/16,05:22:00,43.45,43.49,43.43,43.49,22
2009/1/16,05:23:00,43.49,43.49,43.45,43.48,11
2009/1/16,05:24:00,43.49,43.53,43.49,43.52,30
2009/1/16,05:25:00,43.52,43.53,43.46,43.46,9
2009/1/16,05:26:00,43.46,43.48,43.42,43.42,11
2009/1/16,05:27:00,43.40,43.48,43.40,43.48,7
2009/1/16,05:28:00,43.46,43.48,43.43,43.43,6
2009/1/16,05:29:00,43.42,43.50,43.42,43.50,12
2009/1/16,05:30:00,43.45,43.48,43.40,43.41,15
2009/1/16,05:31:00,43.45,43.45,43.40,43.44,5
2009/1/16,05:32:00,43.45,43.46,43.42,43.46,16
2009/1/16,05:33:00,43.43,43.45,43.39,43.39,18
2009/1/16,05:34:00,43.40,43.51,43.38,43.51,45
2009/1/16,05:35:00,43.49,43.53,43.49,43.50,46
2009/1/16,05:36:00,43.52,43.52,43.49,43.49,5
2009/1/16,05:37:00,43.51,43.53,43.51,43.53,14
2009/1/16,05:38:00,43.54,43.54,43.52,43.52,10
2009/1/16,05:39:00,43.52,43.52,43.46,43.47,16
2009/1/16,05:40:00,43.51,43.57,43.49,43.57,26
2009/1/16,05:41:00,43.50,43.50,43.46,43.46,8
2009/1/16,05:42:00,43.47,43.47,43.44,43.45,29
2009/1/16,05:43:00,43.43,43.43,43.40,43.40,3
2009/1/16,05:44:00,43.45,43.45,43.41,43.41,2
2009/1/16,05:45:00,43.41,43.43,43.39,43.39,9
2009/1/16,05:46:00,43.39,43.39,43.30,43.30,14
2009/1/16,05:47:00,43.30,43.38,43.29,43.30,45
2009/1/16,05:48:00,43.33,43.33,43.05,43.12,86
2009/1/16,05:49:00,43.10,43.21,43.10,43.17,41
2009/1/16,05:50:00,43.19,43.22,43.17,43.22,14
2009/1/16,05:51:00,43.18,43.22,43.17,43.22,13
2009/1/16,05:52:00,43.18,43.28,43.14,43.25,28
2009/1/16,05:53:00,43.24,43.27,43.24,43.27,4
2009/1/16,05:54:00,43.28,43.35,43.28,43.32,23
2009/1/16,05:55:00,43.34,43.46,43.34,43.45,46
2009/1/16,05:56:00,43.43,43.43,43.38,43.38,6
2009/1/16,05:57:00,43.37,43.40,43.36,43.36,4
2009/1/16,05:58:00,43.37,43.49,43.33,43.49,48
2009/1/16,05:59:00,43.48,43.54,43.44,43.49,50
2009/1/16,06:00:00,43.47,43.52,43.47,43.49,26
2009/1/16,06:01:00,43.49,43.49,43.40,43.43,29
2009/1/16,06:02:00,43.43,43.43,43.07,43.11,146
2009/1/16,06:03:00,43.13,43.18,43.02,43.03,156
2009/1/16,06:04:00,43.10,43.21,43.05,43.21,50
2009/1/16,06:05:00,43.20,43.25,43.17,43.17,18
2009/1/16,06:06:00,43.16,43.27,43.13,43.24,38
2009/1/16,06:07:00,43.25,43.27,43.20,43.26,50
2009/1/16,06:08:00,43.24,43.24,43.20,43.20,6
2009/1/16,06:09:00,43.18,43.18,43.11,43.17,10
2009/1/16,06:10:00,43.17,43.17,43.15,43.15,3
2009/1/16,06:11:00,43.17,43.17,43.10,43.10,7
2009/1/16,06:12:00,43.12,43.24,43.11,43.24,11
2009/1/16,06:13:00,43.22,43.27,43.21,43.27,16
2009/1/16,06:14:00,43.28,43.28,43.17,43.19,27
2009/1/16,06:15:00,43.19,43.20,43.15,43.17,13
2009/1/16,06:16:00,43.16,43.17,43.12,43.12,11
2009/1/16,06:17:00,43.12,43.27,43.12,43.27,27
2009/1/16,06:18:00,43.26,43.26,43.14,43.23,14
2009/1/16,06:19:00,43.18,43.20,43.18,43.20,9
2009/1/16,06:20:00,43.18,43.21,43.16,43.21,13
2009/1/16,06:21:00,43.21,43.21,43.19,43.19,7
2009/1/16,06:22:00,43.21,43.21,43.19,43.21,5
2009/1/16,06:23:00,43.22,43.28,43.22,43.28,16
2009/1/16,06:24:00,43.23,43.23,43.17,43.23,7
2009/1/16,06:25:00,43.21,43.21,43.15,43.20,4
2009/1/16,06:26:00,43.19,43.19,43.19,43.19,1
2009/1/16,06:27:00,43.20,43.21,43.19,43.21,11
2009/1/16,06:28:00,43.24,43.27,43.24,43.26,10
2009/1/16,06:29:00,43.28,43.30,43.20,43.21,25
2009/1/16,06:30:00,43.23,43.28,43.23,43.28,12
2009/1/16,06:31:00,43.28,43.32,43.26,43.29,25
2009/1/16,06:32:00,43.28,43.32,43.28,43.28,16
2009/1/16,06:33:00,43.27,43.37,43.27,43.36,24
2009/1/16,06:34:00,43.37,43.46,43.36,43.46,24
2009/1/16,06:35:00,43.46,43.63,43.46,43.63,185
2009/1/16,06:36:00,43.61,43.69,43.54,43.65,47
2009/1/16,06:37:00,43.65,43.68,43.64,43.64,42
2009/1/16,06:38:00,43.66,43.73,43.65,43.73,40
2009/1/16,06:39:00,43.74,43.75,43.65,43.71,46
2009/1/16,06:40:00,43.71,43.81,43.70,43.76,129
2009/1/16,06:41:00,43.77,43.79,43.72,43.79,49
2009/1/16,06:42:00,43.77,43.85,43.77,43.84,123
2009/1/16,06:43:00,43.83,43.85,43.75,43.75,51
2009/1/16,06:44:00,43.77,43.80,43.75,43.75,110
2009/1/16,06:45:00,43.75,43.77,43.56,43.57,114
2009/1/16,06:46:00,43.60,43.68,43.50,43.68,87
2009/1/16,06:47:00,43.67,43.80,43.67,43.79,69
2009/1/16,06:48:00,43.78,43.80,43.71,43.71,87
2009/1/16,06:49:00,43.72,43.76,43.70,43.71,41
2009/1/16,06:50:00,43.75,43.75,43.70,43.70,23
2009/1/16,06:51:00,43.71,43.81,43.71,43.80,111
2009/1/16,06:52:00,43.80,43.83,43.75,43.77,86
2009/1/16,06:53:00,43.77,43.78,43.76,43.78,11
2009/1/16,06:54:00,43.78,43.79,43.70,43.71,42
2009/1/16,06:55:00,43.71,43.76,43.68,43.71,20
2009/1/16,06:56:00,43.72,43.86,43.69,43.85,98
2009/1/16,06:57:00,43.85,43.93,43.85,43.90,123
2009/1/16,06:58:00,43.92,43.94,43.90,43.93,54
2009/1/16,06:59:00,43.94,43.94,43.84,43.90,52
2009/1/16,07:00:00,43.90,43.90,43.78,43.78,24
2009/1/16,07:01:00,43.81,43.93,43.81,43.89,54
2009/1/16,07:02:00,43.89,43.93,43.80,43.85,56
2009/1/16,07:03:00,43.86,43.89,43.81,43.81,16
2009/1/16,07:04:00,43.80,43.81,43.62,43.64,84
2009/1/16,07:05:00,43.65,43.68,43.50,43.51,202
2009/1/16,07:06:00,43.50,43.53,43.44,43.50,65
2009/1/16,07:07:00,43.50,43.53,43.42,43.42,88
2009/1/16,07:08:00,43.44,43.49,43.38,43.43,97
2009/1/16,07:09:00,43.44,43.44,43.37,43.41,55
2009/1/16,07:10:00,43.44,43.57,43.42,43.55,52
2009/1/16,07:11:00,43.53,43.58,43.47,43.48,35
2009/1/16,07:12:00,43.51,43.57,43.49,43.57,16
2009/1/16,07:13:00,43.56,43.56,43.46,43.55,44
2009/1/16,07:14:00,43.53,43.54,43.44,43.44,51
2009/1/16,07:15:00,43.44,43.47,43.41,43.41,24
2009/1/16,07:16:00,43.42,43.50,43.42,43.48,13
2009/1/16,07:17:00,43.50,43.52,43.48,43.48,19
2009/1/16,07:18:00,43.50,43.52,43.48,43.50,20
2009/1/16,07:19:00,43.50,43.52,43.45,43.48,34
2009/1/16,07:20:00,43.52,43.66,43.52,43.63,41
2009/1/16,07:21:00,43.61,43.68,43.61,43.66,19
2009/1/16,07:22:00,43.66,43.75,43.66,43.72,15
2009/1/16,07:23:00,43.71,43.73,43.71,43.71,13
2009/1/16,07:24:00,43.70,43.79,43.70,43.75,35
2009/1/16,07:25:00,43.74,43.82,43.74,43.82,47
2009/1/16,07:26:00,43.80,43.81,43.64,43.65,164
2009/1/16,07:27:00,43.65,43.71,43.49,43.55,190
2009/1/16,07:28:00,43.57,43.59,43.41,43.55,181
2009/1/16,07:29:00,43.51,43.57,43.51,43.56,21
2009/1/16,07:30:00,43.57,43.68,43.35,43.38,286
2009/1/16,07:31:00,43.37,43.45,43.37,43.44,39
2009/1/16,07:32:00,43.41,43.44,43.39,43.43,39
2009/1/16,07:33:00,43.43,43.43,43.40,43.42,17
2009/1/16,07:34:00,43.39,43.42,43.39,43.42,11
2009/1/16,07:35:00,43.38,43.38,43.30,43.31,38
2009/1/16,07:36:00,43.33,43.33,43.30,43.33,20
2009/1/16,07:37:00,43.33,43.42,43.30,43.30,38
2009/1/16,07:38:00,43.28,43.28,43.22,43.26,54
2009/1/16,07:39:00,43.26,43.26,43.05,43.05,145
2009/1/16,07:40:00,43.07,43.08,42.96,43.07,161
2009/1/16,07:41:00,43.04,43.09,42.84,42.91,219
2009/1/16,07:42:00,42.89,43.13,42.88,43.08,74
2009/1/16,07:43:00,43.05,43.07,42.90,42.93,99
2009/1/16,07:44:00,42.93,42.93,42.85,42.85,57
2009/1/16,07:45:00,42.83,43.00,42.82,42.98,74
2009/1/16,07:46:00,42.97,42.98,42.82,42.85,65
2009/1/16,07:47:00,42.89,43.03,42.88,42.98,74
2009/1/16,07:48:00,42.97,42.97,42.90,42.90,42
2009/1/16,07:49:00,42.88,42.91,42.87,42.89,38
2009/1/16,07:50:00,42.89,42.99,42.75,42.99,233
2009/1/16,07:51:00,42.98,43.12,42.98,43.07,63
2009/1/16,07:52:00,43.05,43.08,42.98,42.98,33
2009/1/16,07:53:00,42.99,43.07,42.99,43.02,43
2009/1/16,07:54:00,43.03,43.03,42.90,42.92,44
2009/1/16,07:55:00,42.90,42.91,42.82,42.82,44
2009/1/16,07:56:00,42.83,43.02,42.83,43.02,40
2009/1/16,07:57:00,43.02,43.02,42.87,42.95,86
2009/1/16,07:58:00,42.95,42.98,42.89,42.89,45
2009/1/16,07:59:00,42.91,42.97,42.87,42.94,31
2009/1/16,08:00:00,42.95,42.99,42.94,42.97,33
2009/1/16,08:01:00,42.98,43.12,42.97,43.10,113
2009/1/16,08:02:00,43.10,43.14,43.02,43.11,122
2009/1/16,08:03:00,43.11,43.15,43.10,43.14,23
2009/1/16,08:04:00,43.15,43.21,43.15,43.21,54
2009/1/16,08:05:00,43.21,43.24,43.16,43.18,39
2009/1/16,08:06:00,43.19,43.21,43.17,43.19,38
2009/1/16,08:07:00,43.18,43.21,43.16,43.17,14
2009/1/16,08:08:00,43.18,43.18,43.07,43.08,54
2009/1/16,08:09:00,43.06,43.18,43.06,43.12,82
2009/1/16,08:10:00,43.10,43.16,43.08,43.12,120
2009/1/16,08:11:00,43.12,43.14,43.05,43.10,32
2009/1/16,08:12:00,43.08,43.13,43.05,43.11,25
2009/1/16,08:13:00,43.12,43.12,42.94,42.94,64
2009/1/16,08:14:00,42.95,43.16,42.86,43.10,187
2009/1/16,08:15:00,43.06,43.08,43.06,43.07,13
2009/1/16,08:16:00,43.06,43.09,43.06,43.07,24
2009/1/16,08:17:00,43.07,43.23,43.07,43.20,75
2009/1/16,08:18:00,43.24,43.24,43.12,43.15,40
2009/1/16,08:19:00,43.12,43.16,43.10,43.14,53
2009/1/16,08:20:00,43.19,43.19,43.11,43.15,71
2009/1/16,08:21:00,43.15,43.32,43.15,43.26,95
2009/1/16,08:22:00,43.28,43.32,43.28,43.31,84
2009/1/16,08:23:00,43.30,43.30,43.17,43.22,87
2009/1/16,08:24:00,43.21,43.26,43.21,43.23,23
2009/1/16,08:25:00,43.26,43.30,43.26,43.30,15
2009/1/16,08:26:00,43.28,43.29,43.23,43.26,31
2009/1/16,08:27:00,43.27,43.36,43.27,43.36,59
2009/1/16,08:28:00,43.36,43.55,43.35,43.54,187
2009/1/16,08:29:00,43.55,43.55,43.49,43.53,132
2009/1/16,08:30:00,43.51,43.53,43.38,43.44,96
2009/1/16,08:31:00,43.44,43.54,43.41,43.53,53
2009/1/16,08:32:00,43.54,43.70,43.54,43.65,128
2009/1/16,08:33:00,43.65,43.70,43.52,43.53,78
2009/1/16,08:34:00,43.55,43.66,43.54,43.61,60
2009/1/16,08:35:00,43.63,43.64,43.55,43.57,32
2009/1/16,08:36:00,43.55,43.55,43.49,43.53,100
2009/1/16,08:37:00,43.52,43.70,43.51,43.65,158
2009/1/16,08:38:00,43.66,43.82,43.66,43.77,252
2009/1/16,08:39:00,43.79,43.80,43.55,43.57,111
2009/1/16,08:40:00,43.57,43.65,43.54,43.64,86
2009/1/16,08:41:00,43.63,43.78,43.60,43.77,126
2009/1/16,08:42:00,43.77,43.78,43.56,43.56,121
2009/1/16,08:43:00,43.56,43.56,43.35,43.41,326
2009/1/16,08:44:00,43.41,43.46,43.33,43.38,151
2009/1/16,08:45:00,43.40,43.50,43.40,43.42,55
2009/1/16,08:46:00,43.43,43.48,43.41,43.44,26
2009/1/16,08:47:00,43.47,43.47,43.41,43.43,42
2009/1/16,08:48:00,43.44,43.47,43.39,43.43,46
2009/1/16,08:49:00,43.43,43.44,43.40,43.42,47
2009/1/16,08:50:00,43.43,43.60,43.41,43.60,109
2009/1/16,08:51:00,43.59,43.75,43.59,43.73,307
2009/1/16,08:52:00,43.74,43.75,43.58,43.61,140
2009/1/16,08:53:00,43.62,43.64,43.53,43.58,56
2009/1/16,08:54:00,43.58,43.63,43.56,43.58,70
2009/1/16,08:55:00,43.60,43.70,43.60,43.64,191
2009/1/16,08:56:00,43.62,43.72,43.60,43.69,118
2009/1/16,08:57:00,43.71,43.77,43.69,43.72,168
2009/1/16,08:58:00,43.73,43.78,43.69,43.78,81
2009/1/16,08:59:00,43.78,43.86,43.76,43.82,231
2009/1/16,09:00:00,43.81,43.85,43.78,43.79,273
2009/1/16,09:01:00,43.80,43.85,43.69,43.79,673
2009/1/16,09:02:00,43.78,43.85,43.73,43.77,366
2009/1/16,09:03:00,43.77,43.77,43.65,43.69,286
2009/1/16,09:04:00,43.68,43.75,43.56,43.73,239
2009/1/16,09:05:00,43.73,44.24,43.65,44.20,1219
2009/1/16,09:06:00,44.22,44.30,44.19,44.21,1038
2009/1/16,09:07:00,44.21,44.35,44.21,44.24,612
2009/1/16,09:08:00,44.25,44.37,44.21,44.36,382
2009/1/16,09:09:00,44.37,44.39,44.27,44.37,547
2009/1/16,09:10:00,44.37,44.48,44.34,44.43,950
2009/1/16,09:11:00,44.42,44.46,44.37,44.40,546
2009/1/16,09:12:00,44.40,44.42,44.30,44.33,356
2009/1/16,09:13:00,44.33,44.36,44.26,44.27,271
2009/1/16,09:14:00,44.26,44.27,44.13,44.21,412
2009/1/16,09:15:00,44.21,44.29,44.10,44.27,517
2009/1/16,09:16:00,44.27,44.30,44.18,44.28,194
2009/1/16,09:17:00,44.29,44.35,44.20,44.24,278
2009/1/16,09:18:00,44.23,44.39,44.22,44.34,261
2009/1/16,09:19:00,44.33,44.38,44.28,44.30,287
2009/1/16,09:20:00,44.30,44.40,44.30,44.37,256
2009/1/16,09:21:00,44.35,44.42,44.28,44.41,308
2009/1/16,09:22:00,44.41,44.45,44.37,44.43,354
2009/1/16,09:23:00,44.41,44.45,44.36,44.36,544
2009/1/16,09:24:00,44.37,44.37,44.10,44.20,937
2009/1/16,09:25:00,44.19,44.19,43.67,43.94,1047
2009/1/16,09:26:00,43.95,44.04,43.92,44.02,319
2009/1/16,09:27:00,44.01,44.11,44.00,44.10,237
2009/1/16,09:28:00,44.11,44.20,44.04,44.11,285
2009/1/16,09:29:00,44.10,44.10,43.94,43.98,310
2009/1/16,09:30:00,43.97,44.04,43.92,44.03,249
2009/1/16,09:31:00,44.03,44.15,44.03,44.15,448
2009/1/16,09:32:00,44.16,44.31,44.12,44.23,422
2009/1/16,09:33:00,44.24,44.27,44.17,44.24,315
2009/1/16,09:34:00,44.25,44.28,44.21,44.24,238
2009/1/16,09:35:00,44.24,44.26,44.21,44.21,217
2009/1/16,09:36:00,44.22,44.24,43.93,43.94,812
2009/1/16,09:37:00,43.94,44.00,43.89,43.90,394
2009/1/16,09:38:00,43.90,43.98,43.85,43.96,138
2009/1/16,09:39:00,43.96,43.99,43.80,43.93,188
2009/1/16,09:40:00,43.94,44.12,43.93,44.03,580
2009/1/16,09:41:00,44.04,44.17,44.02,44.14,318
2009/1/16,09:42:00,44.12,44.16,44.04,44.08,168
2009/1/16,09:43:00,44.09,44.09,44.01,44.05,111
2009/1/16,09:44:00,44.03,44.11,44.02,44.06,129
2009/1/16,09:45:00,44.06,44.18,44.05,44.12,225
2009/1/16,09:46:00,44.13,44.38,44.13,44.34,467
2009/1/16,09:47:00,44.34,44.34,44.18,44.20,179
2009/1/16,09:48:00,44.19,44.25,44.16,44.21,159
2009/1/16,09:49:00,44.23,44.26,43.99,44.02,378
2009/1/16,09:50:00,44.03,44.06,44.00,44.00,167
2009/1/16,09:51:00,44.00,44.05,44.00,44.05,130
2009/1/16,09:52:00,44.04,44.05,44.03,44.03,84
2009/1/16,09:53:00,44.03,44.09,44.03,44.09,185
2009/1/16,09:54:00,44.08,44.10,44.05,44.07,144
2009/1/16,09:55:00,44.05,44.07,43.85,43.97,675
2009/1/16,09:56:00,43.98,44.00,43.73,43.76,403
2009/1/16,09:57:00,43.74,43.88,43.69,43.88,421
2009/1/16,09:58:00,43.89,43.89,43.85,43.87,202
2009/1/16,09:59:00,43.89,43.94,43.85,43.86,186
2009/1/16,10:00:00,43.86,43.87,43.79,43.82,184
2009/1/16,10:01:00,43.82,43.89,43.80,43.89,149
2009/1/16,10:02:00,43.89,43.97,43.85,43.96,210
2009/1/16,10:03:00,43.95,44.08,43.94,43.99,390
2009/1/16,10:04:00,43.99,44.00,43.84,43.88,216
2009/1/16,10:05:00,43.86,44.00,43.75,43.98,341
2009/1/16,10:06:00,43.98,44.00,43.87,43.96,198
2009/1/16,10:07:00,43.98,44.03,43.93,44.03,343
2009/1/16,10:08:00,44.03,44.03,43.92,43.92,188
2009/1/16,10:09:00,43.92,43.92,43.57,43.59,658
2009/1/16,10:10:00,43.60,43.67,43.56,43.64,412
2009/1/16,10:11:00,43.63,43.64,43.44,43.45,443
2009/1/16,10:12:00,43.46,43.48,43.31,43.34,440
2009/1/16,10:13:00,43.33,43.52,43.32,43.50,500
2009/1/16,10:14:00,43.50,43.54,43.46,43.52,437
2009/1/16,10:15:00,43.52,43.53,43.36,43.43,781
2009/1/16,10:16:00,43.41,43.51,43.41,43.41,463
2009/1/16,10:17:00,43.40,43.40,43.20,43.22,722
2009/1/16,10:18:00,43.23,43.25,43.10,43.12,590
2009/1/16,10:19:00,43.11,43.19,43.06,43.12,564
2009/1/16,10:20:00,43.12,43.18,43.10,43.10,280
2009/1/16,10:21:00,43.10,43.27,43.10,43.26,343
2009/1/16,10:22:00,43.27,43.27,43.11,43.17,319
2009/1/16,10:23:00,43.16,43.22,43.06,43.10,440
2009/1/16,10:24:00,43.11,43.13,42.93,42.98,529
2009/1/16,10:25:00,42.99,43.04,42.90,42.93,453
2009/1/16,10:26:00,42.94,43.03,42.91,42.92,418
2009/1/16,10:27:00,42.94,42.98,42.92,42.98,217
2009/1/16,10:28:00,42.98,43.10,42.96,43.09,336
2009/1/16,10:29:00,43.09,43.15,43.07,43.12,326
2009/1/16,10:30:00,43.12,43.23,43.12,43.21,341
2009/1/16,10:31:00,43.21,43.29,43.20,43.27,434
2009/1/16,10:32:00,43.27,43.34,43.26,43.32,206
2009/1/16,10:33:00,43.33,43.37,43.32,43.34,173
2009/1/16,10:34:00,43.35,43.46,43.33,43.39,524
2009/1/16,10:35:00,43.40,43.44,43.38,43.41,137
2009/1/16,10:36:00,43.43,43.43,43.26,43.30,441
2009/1/16,10:37:00,43.31,43.31,43.20,43.21,381
2009/1/16,10:38:00,43.21,43.28,43.09,43.13,419
2009/1/16,10:39:00,43.13,43.21,43.09,43.16,196
2009/1/16,10:40:00,43.19,43.34,43.15,43.34,239
2009/1/16,10:41:00,43.33,43.35,43.11,43.14,340
2009/1/16,10:42:00,43.13,43.16,43.09,43.14,253
2009/1/16,10:43:00,43.13,43.18,43.00,43.09,515
2009/1/16,10:44:00,43.11,43.21,43.10,43.14,200
2009/1/16,10:45:00,43.16,43.23,43.11,43.18,245
2009/1/16,10:46:00,43.18,43.18,43.07,43.10,411
2009/1/16,10:47:00,43.10,43.12,43.07,43.07,255
2009/1/16,10:48:00,43.07,43.10,43.01,43.08,361
2009/1/16,10:49:00,43.07,43.12,43.04,43.04,193
2009/1/16,10:50:00,43.04,43.07,43.00,43.05,309
2009/1/16,10:51:00,43.05,43.05,43.00,43.02,162
2009/1/16,10:52:00,43.01,43.20,43.01,43.11,320
2009/1/16,10:53:00,43.13,43.17,43.10,43.11,243
2009/1/16,10:54:00,43.13,43.22,43.10,43.10,241
2009/1/16,10:55:00,43.10,43.25,43.06,43.15,347
2009/1/16,10:56:00,43.13,43.14,43.07,43.09,211
2009/1/16,10:57:00,43.08,43.11,43.00,43.01,469
2009/1/16,10:58:00,43.01,43.08,43.01,43.06,229
2009/1/16,10:59:00,43.06,43.09,43.00,43.00,181
2009/1/16,11:00:00,43.00,43.03,42.87,42.89,1007
2009/1/16,11:01:00,42.88,42.90,42.79,42.90,584
2009/1/16,11:02:00,42.90,42.94,42.88,42.94,515
2009/1/16,11:03:00,42.92,42.92,42.84,42.92,286
2009/1/16,11:04:00,42.92,42.92,42.80,42.87,285
2009/1/16,11:05:00,42.87,42.92,42.86,42.88,230
2009/1/16,11:06:00,42.88,42.92,42.56,42.58,1323
2009/1/16,11:07:00,42.59,42.60,42.52,42.58,945
2009/1/16,11:08:00,42.58,42.69,42.55,42.64,395
2009/1/16,11:09:00,42.66,42.68,42.62,42.67,126
2009/1/16,11:10:00,42.66,42.73,42.63,42.71,278
2009/1/16,11:11:00,42.70,42.75,42.54,42.56,587
2009/1/16,11:12:00,42.57,42.62,42.50,42.54,548
2009/1/16,11:13:00,42.53,42.74,42.50,42.72,336
2009/1/16,11:14:00,42.72,42.73,42.53,42.55,279
2009/1/16,11:15:00,42.54,42.69,42.52,42.64,394
2009/1/16,11:16:00,42.63,42.66,42.54,42.55,282
2009/1/16,11:17:00,42.55,42.69,42.53,42.67,201
2009/1/16,11:18:00,42.68,42.74,42.64,42.72,213
2009/1/16,11:19:00,42.73,43.02,42.73,42.93,922
2009/1/16,11:20:00,42.92,43.02,42.88,42.91,292
2009/1/16,11:21:00,42.92,42.97,42.89,42.89,353
2009/1/16,11:22:00,42.89,42.92,42.84,42.90,285
2009/1/16,11:23:00,42.90,42.92,42.81,42.89,172
2009/1/16,11:24:00,42.88,43.09,42.82,43.00,487
2009/1/16,11:25:00,43.00,43.36,42.90,43.34,1931
2009/1/16,11:26:00,43.35,43.73,43.23,43.59,2306
2009/1/16,11:27:00,43.59,43.70,43.43,43.45,1532
2009/1/16,11:28:00,43.44,43.49,43.21,43.23,913
2009/1/16,11:29:00,43.22,43.40,43.21,43.33,543
2009/1/16,11:30:00,43.33,43.34,43.03,43.05,770
2009/1/16,11:31:00,43.05,43.10,42.97,43.08,445
2009/1/16,11:32:00,43.07,43.10,43.02,43.09,279
2009/1/16,11:33:00,43.07,43.10,42.85,42.91,623
2009/1/16,11:34:00,42.91,42.95,42.81,42.85,281
2009/1/16,11:35:00,42.86,42.90,42.75,42.87,470
2009/1/16,11:36:00,42.88,42.90,42.70,42.73,250
2009/1/16,11:37:00,42.74,42.75,42.55,42.57,659
2009/1/16,11:38:00,42.57,42.64,42.50,42.50,391
2009/1/16,11:39:00,42.50,42.60,42.44,42.60,756
2009/1/16,11:40:00,42.59,42.86,42.57,42.75,837
2009/1/16,11:41:00,42.75,42.80,42.48,42.52,492
2009/1/16,11:42:00,42.52,42.74,42.51,42.63,288
2009/1/16,11:43:00,42.62,42.85,42.62,42.81,355
2009/1/16,11:44:00,42.80,42.81,42.70,42.77,190
2009/1/16,11:45:00,42.76,42.86,42.66,42.84,429
2009/1/16,11:46:00,42.82,42.90,42.79,42.84,293
2009/1/16,11:47:00,42.84,42.85,42.72,42.72,257
2009/1/16,11:48:00,42.74,42.79,42.69,42.70,199
2009/1/16,11:49:00,42.70,42.75,42.61,42.63,283
2009/1/16,11:50:00,42.63,42.69,42.57,42.69,185
2009/1/16,11:51:00,42.70,42.74,42.58,42.71,340
2009/1/16,11:52:00,42.69,42.75,42.63,42.66,174
2009/1/16,11:53:00,42.66,42.78,42.61,42.73,145
2009/1/16,11:54:00,42.75,42.83,42.72,42.81,139
2009/1/16,11:55:00,42.81,42.85,42.65,42.66,265
2009/1/16,11:56:00,42.67,42.72,42.61,42.66,341
2009/1/16,11:57:00,42.66,42.77,42.56,42.67,424
2009/1/16,11:58:00,42.67,42.78,42.63,42.75,163
2009/1/16,11:59:00,42.77,42.78,42.72,42.73,124
2009/1/16,12:00:00,42.73,42.75,42.67,42.75,199
2009/1/16,12:01:00,42.75,42.75,42.66,42.68,124
2009/1/16,12:02:00,42.68,42.74,42.66,42.70,138
2009/1/16,12:03:00,42.70,42.85,42.68,42.80,208
2009/1/16,12:04:00,42.77,42.89,42.74,42.86,253
2009/1/16,12:05:00,42.86,42.91,42.80,42.89,192
2009/1/16,12:06:00,42.88,42.89,42.77,42.80,108
2009/1/16,12:07:00,42.82,42.84,42.78,42.80,112
2009/1/16,12:08:00,42.80,42.82,42.74,42.77,153
2009/1/16,12:09:00,42.78,42.79,42.73,42.76,139
2009/1/16,12:10:00,42.74,42.85,42.74,42.74,131
2009/1/16,12:11:00,42.75,42.81,42.74,42.81,113
2009/1/16,12:12:00,42.82,42.82,42.75,42.75,92
2009/1/16,12:13:00,42.74,42.75,42.65,42.71,303
2009/1/16,12:14:00,42.71,42.76,42.70,42.70,115
2009/1/16,12:15:00,42.70,42.74,42.67,42.69,100
2009/1/16,12:16:00,42.68,42.69,42.60,42.61,233
2009/1/16,12:17:00,42.62,42.63,42.54,42.59,235
2009/1/16,12:18:00,42.58,42.63,42.56,42.57,106
2009/1/16,12:19:00,42.57,42.59,42.51,42.52,203
2009/1/16,12:20:00,42.52,42.56,42.51,42.55,150
2009/1/16,12:21:00,42.55,42.57,42.46,42.47,241
2009/1/16,12:22:00,42.46,42.50,42.41,42.45,465
2009/1/16,12:23:00,42.45,42.50,42.41,42.47,282
2009/1/16,12:24:00,42.48,42.55,42.42,42.51,264
2009/1/16,12:25:00,42.50,42.52,42.41,42.45,214
2009/1/16,12:26:00,42.46,42.51,42.42,42.45,198
2009/1/16,12:27:00,42.43,42.43,42.30,42.41,612
2009/1/16,12:28:00,42.40,42.43,42.16,42.23,730
2009/1/16,12:29:00,42.23,42.28,42.10,42.25,604
2009/1/16,12:30:00,42.25,42.27,42.17,42.27,163
2009/1/16,12:31:00,42.25,42.30,42.17,42.28,144
2009/1/16,12:32:00,42.26,42.40,42.24,42.28,339
2009/1/16,12:33:00,42.30,42.44,42.30,42.40,251
2009/1/16,12:34:00,42.40,42.44,42.36,42.42,81
2009/1/16,12:35:00,42.43,42.44,42.38,42.41,69
2009/1/16,12:36:00,42.42,42.42,42.22,42.24,217
2009/1/16,12:37:00,42.25,42.32,42.24,42.30,148
2009/1/16,12:38:00,42.29,42.30,42.19,42.27,217
2009/1/16,12:39:00,42.27,42.30,42.24,42.25,86
2009/1/16,12:40:00,42.24,42.40,42.23,42.40,221
2009/1/16,12:41:00,42.36,42.53,42.35,42.50,251
2009/1/16,12:42:00,42.50,42.51,42.37,42.43,187
2009/1/16,12:43:00,42.41,42.43,42.35,42.43,165
2009/1/16,12:44:00,42.40,42.50,42.40,42.46,170
2009/1/16,12:45:00,42.48,42.53,42.47,42.52,191
2009/1/16,12:46:00,42.51,42.53,42.44,42.50,191
2009/1/16,12:47:00,42.50,42.51,42.41,42.43,122
2009/1/16,12:48:00,42.43,42.52,42.43,42.51,135
2009/1/16,12:49:00,42.52,42.61,42.47,42.52,364
2009/1/16,12:50:00,42.52,42.62,42.47,42.53,208
2009/1/16,12:51:00,42.51,42.54,42.43,42.45,275
2009/1/16,12:52:00,42.46,42.50,42.43,42.46,160
2009/1/16,12:53:00,42.47,42.49,42.46,42.49,101
2009/1/16,12:54:00,42.47,42.50,42.44,42.49,160
2009/1/16,12:55:00,42.50,42.50,42.45,42.48,158
2009/1/16,12:56:00,42.46,42.49,42.46,42.48,44
2009/1/16,12:57:00,42.50,42.65,42.49,42.64,422
2009/1/16,12:58:00,42.64,42.84,42.64,42.83,790
2009/1/16,12:59:00,42.83,42.83,42.68,42.71,412
2009/1/16,13:00:00,42.71,42.76,42.69,42.70,102
2009/1/16,13:01:00,42.70,42.78,42.70,42.76,237
2009/1/16,13:02:00,42.78,42.82,42.77,42.81,249
2009/1/16,13:03:00,42.82,42.82,42.71,42.78,224
2009/1/16,13:04:00,42.78,42.80,42.65,42.77,351
2009/1/16,13:05:00,42.77,42.78,42.67,42.69,177
2009/1/16,13:06:00,42.68,42.70,42.52,42.56,186
2009/1/16,13:07:00,42.54,42.55,42.46,42.55,289
2009/1/16,13:08:00,42.55,42.57,42.46,42.46,219
2009/1/16,13:09:00,42.47,42.50,42.45,42.46,183
2009/1/16,13:10:00,42.45,42.50,42.45,42.50,105
2009/1/16,13:11:00,42.52,42.56,42.50,42.54,101
2009/1/16,13:12:00,42.53,42.69,42.53,42.67,173
2009/1/16,13:13:00,42.68,42.75,42.68,42.73,160
2009/1/16,13:14:00,42.71,42.71,42.63,42.70,112
2009/1/16,13:15:00,42.70,42.73,42.64,42.64,92
2009/1/16,13:16:00,42.66,42.66,42.52,42.55,205
2009/1/16,13:17:00,42.57,42.61,42.55,42.57,269
2009/1/16,13:18:00,42.58,42.58,42.43,42.44,483
2009/1/16,13:19:00,42.45,42.51,42.43,42.49,190
2009/1/16,13:20:00,42.49,42.50,42.40,42.47,198
2009/1/16,13:21:00,42.47,42.48,42.42,42.44,95
2009/1/16,13:22:00,42.43,42.47,42.38,42.42,306
2009/1/16,13:23:00,42.43,42.43,42.26,42.30,432
2009/1/16,13:24:00,42.30,42.32,42.25,42.31,251
2009/1/16,13:25:00,42.31,42.31,42.20,42.29,247
2009/1/16,13:26:00,42.28,42.36,42.23,42.36,162
2009/1/16,13:27:00,42.38,42.52,42.27,42.31,425
2009/1/16,13:28:00,42.31,42.44,42.27,42.42,161
2009/1/16,13:29:00,42.42,42.49,42.41,42.46,65
2009/1/16,13:30:00,42.48,42.55,42.43,42.53,120
2009/1/16,13:31:00,42.52,42.65,42.51,42.64,228
2009/1/16,13:32:00,42.62,42.65,42.55,42.62,249
2009/1/16,13:33:00,42.63,42.63,42.49,42.50,260
2009/1/16,13:34:00,42.50,42.55,42.43,42.53,182
2009/1/16,13:35:00,42.53,42.55,42.50,42.52,81
2009/1/16,13:36:00,42.52,42.59,42.51,42.58,107
2009/1/16,13:37:00,42.59,42.90,42.58,42.89,701
2009/1/16,13:38:00,42.90,43.19,42.90,43.16,1132
2009/1/16,13:39:00,43.17,43.27,43.13,43.23,487
2009/1/16,13:40:00,43.24,43.31,43.02,43.06,1066
2009/1/16,13:41:00,43.07,43.07,42.96,43.02,318
2009/1/16,13:42:00,43.03,43.17,42.88,42.91,515
2009/1/16,13:43:00,42.91,42.97,42.91,42.96,156
2009/1/16,13:44:00,42.95,43.02,42.90,42.92,281
2009/1/16,13:45:00,42.90,42.94,42.75,42.90,410
2009/1/16,13:46:00,42.87,42.89,42.83,42.87,94
2009/1/16,13:47:00,42.87,42.88,42.82,42.84,69
2009/1/16,13:48:00,42.83,42.84,42.55,42.76,711
2009/1/16,13:49:00,42.77,42.90,42.72,42.80,273
2009/1/16,13:50:00,42.79,42.99,42.78,42.90,341
2009/1/16,13:51:00,42.90,42.95,42.86,42.95,135
2009/1/16,13:52:00,42.93,43.19,42.93,43.14,447
2009/1/16,13:53:00,43.14,43.20,43.10,43.16,177
2009/1/16,13:54:00,43.14,43.22,43.10,43.16,178
2009/1/16,13:55:00,43.15,43.16,43.01,43.09,177
2009/1/16,13:56:00,43.08,43.12,43.01,43.04,156
2009/1/16,13:57:00,43.03,43.13,42.88,43.10,348
2009/1/16,13:58:00,43.09,43.11,42.99,43.07,161
2009/1/16,13:59:00,43.05,43.13,43.05,43.09,114
2009/1/16,14:00:00,43.11,43.23,43.09,43.20,303
2009/1/16,14:01:00,43.18,43.20,43.05,43.09,366
2009/1/16,14:02:00,43.08,43.17,43.03,43.07,167
2009/1/16,14:03:00,43.09,43.13,43.05,43.07,200
2009/1/16,14:04:00,43.07,43.43,43.06,43.42,724
2009/1/16,14:05:00,43.41,43.67,43.30,43.60,1588
2009/1/16,14:06:00,43.59,43.70,43.57,43.64,806
2009/1/16,14:07:00,43.65,43.71,43.57,43.57,804
2009/1/16,14:08:00,43.58,43.64,43.40,43.64,615
2009/1/16,14:09:00,43.65,43.65,43.52,43.59,309
2009/1/16,14:10:00,43.60,43.65,43.52,43.58,337
2009/1/16,14:11:00,43.58,43.61,43.43,43.52,382
2009/1/16,14:12:00,43.52,43.56,43.48,43.52,202
2009/1/16,14:13:00,43.50,43.54,43.28,43.36,395
2009/1/16,14:14:00,43.36,43.38,42.96,42.99,950
2009/1/16,14:15:00,42.99,43.09,42.89,43.04,428
2009/1/16,14:16:00,43.04,43.15,42.97,43.01,331
2009/1/16,14:17:00,43.00,43.02,42.55,42.57,1383
2009/1/16,14:18:00,42.55,42.76,42.50,42.61,910
2009/1/16,14:19:00,42.61,42.67,42.45,42.51,635
2009/1/16,14:20:00,42.50,42.54,42.36,42.43,894
2009/1/16,14:21:00,42.41,42.44,42.27,42.37,846
2009/1/16,14:22:00,42.36,42.38,42.10,42.11,821
2009/1/16,14:23:00,42.11,42.43,42.03,42.11,1298
2009/1/16,14:24:00,42.12,42.37,42.05,42.10,592
2009/1/16,14:25:00,42.11,42.37,42.10,42.26,628
2009/1/16,14:26:00,42.25,42.59,42.25,42.54,958
2009/1/16,14:27:00,42.55,42.73,42.45,42.62,589
2009/1/16,14:28:00,42.65,42.91,42.62,42.75,1218
2009/1/16,14:29:00,42.78,42.80,42.50,42.55,2078
2009/1/16,14:30:00,42.55,42.60,42.43,42.48,2185
2009/1/16,14:31:00,42.47,42.58,42.46,42.56,613
2009/1/16,14:32:00,42.57,42.68,42.56,42.59,371
2009/1/16,14:33:00,42.60,42.60,42.48,42.58,514
2009/1/16,14:34:00,42.57,42.63,42.57,42.57,201
2009/1/16,14:35:00,42.57,42.64,42.57,42.61,80
2009/1/16,14:36:00,42.60,42.63,42.52,42.52,316
2009/1/16,14:37:00,42.54,42.56,42.52,42.55,84
2009/1/16,14:38:00,42.56,42.60,42.55,42.59,138
2009/1/16,14:39:00,42.58,42.60,42.58,42.60,71
2009/1/16,14:40:00,42.59,42.63,42.59,42.62,176
2009/1/16,14:41:00,42.62,42.66,42.62,42.62,85
2009/1/16,14:42:00,42.63,42.64,42.62,42.64,29
2009/1/16,14:43:00,42.63,42.64,42.52,42.53,60
2009/1/16,14:44:00,42.54,42.56,42.51,42.56,27
2009/1/16,14:45:00,42.56,42.63,42.56,42.60,26
2009/1/16,14:46:00,42.59,42.62,42.55,42.59,132
2009/1/16,14:47:00,42.56,42.58,42.55,42.58,30
2009/1/16,14:48:00,42.57,42.64,42.55,42.61,124
2009/1/16,14:49:00,42.59,42.64,42.58,42.60,51
2009/1/16,14:50:00,42.60,42.64,42.60,42.64,71
2009/1/16,14:51:00,42.64,42.65,42.62,42.62,80
2009/1/16,14:52:00,42.63,42.65,42.61,42.65,43
2009/1/16,14:53:00,42.65,42.67,42.63,42.64,53
2009/1/16,14:54:00,42.64,42.65,42.63,42.65,30
2009/1/16,14:55:00,42.65,42.65,42.63,42.63,13
2009/1/16,14:56:00,42.61,42.61,42.55,42.59,82
2009/1/16,14:57:00,42.59,42.64,42.59,42.63,38
2009/1/16,14:58:00,42.63,42.63,42.61,42.63,29
2009/1/16,14:59:00,42.63,42.67,42.62,42.66,59
2009/1/16,15:00:00,42.66,42.70,42.64,42.69,74
2009/1/16,15:01:00,42.68,42.70,42.67,42.70,67
2009/1/16,15:02:00,42.70,42.71,42.66,42.67,116
2009/1/16,15:03:00,42.67,42.72,42.66,42.72,102
2009/1/16,15:04:00,42.71,42.72,42.67,42.72,80
2009/1/16,15:05:00,42.71,42.74,42.68,42.73,32
2009/1/16,15:06:00,42.73,42.80,42.72,42.74,121
2009/1/16,15:07:00,42.75,42.82,42.74,42.81,90
2009/1/16,15:08:00,42.82,42.83,42.67,42.68,141
2009/1/16,15:09:00,42.69,42.73,42.67,42.73,43
2009/1/16,15:10:00,42.74,42.79,42.68,42.68,142
2009/1/16,15:11:00,42.70,42.79,42.70,42.78,61
2009/1/16,15:12:00,42.79,42.79,42.76,42.76,54
2009/1/16,15:13:00,42.77,42.78,42.69,42.75,113
2009/1/16,15:14:00,42.75,42.86,42.75,42.83,146
2009/1/16,15:15:00,42.85,42.85,42.71,42.72,55
2009/1/16,15:16:00,42.75,42.84,42.75,42.80,61
2009/1/16,15:17:00,42.78,42.82,42.76,42.78,35
2009/1/16,15:18:00,42.78,42.81,42.69,42.80,54
2009/1/16,15:19:00,42.78,42.78,42.75,42.78,15
2009/1/16,15:20:00,42.75,42.77,42.75,42.76,18
2009/1/16,15:21:00,42.78,42.82,42.69,42.69,155
2009/1/16,15:22:00,42.70,42.70,42.64,42.64,60
2009/1/16,15:23:00,42.66,42.67,42.60,42.67,83
2009/1/16,15:24:00,42.67,42.70,42.67,42.70,21
2009/1/16,15:25:00,42.69,42.73,42.65,42.72,112
2009/1/16,15:26:00,42.72,42.76,42.65,42.65,42
2009/1/16,15:27:00,42.64,42.67,42.64,42.65,20
2009/1/16,15:28:00,42.65,42.65,42.60,42.60,55
2009/1/16,15:29:00,42.60,42.62,42.52,42.52,94
2009/1/16,15:30:00,42.51,42.55,42.49,42.49,48
2009/1/16,15:31:00,42.49,42.53,42.48,42.51,33
2009/1/16,15:32:00,42.54,42.55,42.52,42.55,15
2009/1/16,15:33:00,42.54,42.54,42.48,42.49,39
2009/1/16,15:34:00,42.48,42.51,42.48,42.50,10
2009/1/16,15:35:00,42.49,42.54,42.48,42.54,33
2009/1/16,15:36:00,42.52,42.54,42.48,42.51,35
2009/1/16,15:37:00,42.52,42.54,42.51,42.51,9
2009/1/16,15:38:00,42.53,42.53,42.49,42.49,47
2009/1/16,15:39:00,42.52,42.52,42.51,42.51,3
2009/1/16,15:40:00,42.53,42.54,42.50,42.54,12
2009/1/16,15:41:00,42.53,42.54,42.50,42.51,22
2009/1/16,15:42:00,42.52,42.53,42.47,42.50,34
2009/1/16,15:43:00,42.48,42.50,42.48,42.49,20
2009/1/16,15:44:00,42.48,42.48,42.44,42.44,73
2009/1/16,15:45:00,42.43,42.46,42.41,42.42,56
2009/1/16,15:46:00,42.42,42.47,42.41,42.44,42
2009/1/16,15:47:00,42.43,42.45,42.41,42.41,26
2009/1/16,15:48:00,42.42,42.44,42.36,42.39,95
2009/1/16,15:49:00,42.39,42.39,42.36,42.38,15
2009/1/16,15:50:00,42.38,42.46,42.38,42.41,116
2009/1/16,15:51:00,42.41,42.41,42.37,42.37,27
2009/1/16,15:52:00,42.39,42.45,42.38,42.45,15
2009/1/16,15:53:00,42.43,42.45,42.42,42.45,17
2009/1/16,15:54:00,42.42,42.47,42.42,42.47,35
2009/1/16,15:55:00,42.47,42.51,42.47,42.49,37
2009/1/16,15:56:00,42.49,42.52,42.48,42.51,32
2009/1/16,15:57:00,42.48,42.50,42.48,42.49,21
2009/1/16,15:58:00,42.46,42.48,42.45,42.45,6
2009/1/16,15:59:00,42.47,42.49,42.44,42.44,38
2009/1/16,16:00:00,42.44,42.49,42.36,42.48,130
2009/1/16,16:01:00,42.50,42.51,42.47,42.49,21
2009/1/16,16:02:00,42.46,42.46,42.42,42.43,9
2009/1/16,16:03:00,42.44,42.44,42.43,42.43,2
2009/1/16,16:04:00,42.45,42.45,42.43,42.43,2
2009/1/16,16:06:00,42.42,42.46,42.40,42.46,15
2009/1/16,16:07:00,42.43,42.48,42.43,42.48,3
2009/1/16,16:08:00,42.47,42.47,42.41,42.44,11
2009/1/16,16:10:00,42.40,42.40,42.40,42.40,11
2009/1/16,16:11:00,42.38,42.42,42.38,42.42,6
2009/1/16,16:12:00,42.42,42.46,42.40,42.40,23
2009/1/16,16:13:00,42.40,42.45,42.40,42.40,13
2009/1/16,16:14:00,42.40,42.40,42.40,42.40,58
2009/1/16,16:15:00,42.40,42.45,42.40,42.43,24
2009/1/16,16:16:00,42.46,42.46,42.43,42.43,21
2009/1/16,16:17:00,42.47,42.49,42.46,42.46,14
2009/1/16,16:18:00,42.45,42.45,42.45,42.45,5
2009/1/16,16:20:00,42.40,42.45,42.40,42.40,6
2009/1/16,16:21:00,42.41,42.42,42.41,42.41,4
2009/1/16,16:23:00,42.43,42.43,42.42,42.42,3
2009/1/16,16:25:00,42.40,42.42,42.39,42.42,6
2009/1/16,16:26:00,42.40,42.40,42.31,42.40,45
2009/1/16,16:27:00,42.40,42.41,42.39,42.39,3
2009/1/16,16:28:00,42.44,42.44,42.44,42.44,2
2009/1/16,16:29:00,42.43,42.43,42.42,42.42,13
2009/1/16,16:31:00,42.39,42.41,42.39,42.41,5
2009/1/16,16:32:00,42.37,42.37,42.37,42.37,1
2009/1/16,16:33:00,42.35,42.42,42.34,42.42,25
2009/1/16,16:34:00,42.40,42.40,42.40,42.40,6
2009/1/16,16:35:00,42.42,42.42,42.40,42.42,7
2009/1/16,16:36:00,42.43,42.43,42.37,42.37,15
2009/1/16,16:37:00,42.36,42.39,42.31,42.37,23
2009/1/16,16:38:00,42.37,42.37,42.33,42.37,3
2009/1/16,16:40:00,42.37,42.37,42.37,42.37,4
2009/1/16,16:41:00,42.37,42.37,42.37,42.37,1
2009/1/16,16:43:00,42.37,42.41,42.37,42.41,6
2009/1/16,16:44:00,42.41,42.42,42.36,42.36,10
2009/1/16,16:45:00,42.34,42.34,42.33,42.33,5
2009/1/16,16:46:00,42.35,42.36,42.33,42.35,12
2009/1/16,16:47:00,42.31,42.31,42.31,42.31,1
2009/1/16,16:48:00,42.39,42.39,42.35,42.35,3
2009/1/16,16:49:00,42.34,42.34,42.30,42.30,5
2009/1/16,16:50:00,42.34,42.35,42.29,42.35,7
2009/1/16,16:51:00,42.33,42.36,42.33,42.36,4
2009/1/16,16:52:00,42.37,42.40,42.31,42.31,11
2009/1/16,16:53:00,42.30,42.30,42.30,42.30,1
2009/1/16,16:54:00,42.30,42.55,42.30,42.41,29
2009/1/16,16:55:00,42.52,42.53,42.37,42.43,9
2009/1/16,16:56:00,42.35,42.40,42.35,42.40,4
2009/1/16,16:57:00,42.34,42.36,42.30,42.36,5
2009/1/16,16:58:00,42.30,42.36,42.28,42.36,14
2009/1/16,16:59:00,42.28,42.28,42.28,42.28,1
2009/1/16,17:00:00,42.33,42.33,42.33,42.33,1
2009/1/16,17:01:00,42.30,42.35,42.30,42.35,6
2009/1/16,17:04:00,42.30,42.32,42.26,42.32,31
2009/1/16,17:06:00,42.27,42.36,42.27,42.36,2
2009/1/16,17:13:00,42.37,42.37,42.37,42.37,1
2009/1/16,17:14:00,42.37,42.37,42.30,42.30,3
2009/1/16,17:15:00,42.30,42.32,42.27,42.27,4
2009/1/18,18:01:00,42.43,42.45,42.37,42.45,12
2009/1/18,18:02:00,42.41,42.46,42.41,42.46,2
2009/1/18,18:03:00,42.51,42.56,42.51,42.56,12
2009/1/18,18:04:00,42.46,42.52,42.45,42.52,4
2009/1/18,18:05:00,42.46,42.46,42.45,42.46,6
2009/1/18,18:06:00,42.46,42.46,42.46,42.46,1
2009/1/18,18:07:00,42.49,42.50,42.45,42.46,7
2009/1/18,18:08:00,42.45,42.50,42.41,42.50,8
2009/1/18,18:09:00,42.46,42.48,42.46,42.48,2
2009/1/18,18:10:00,42.51,42.55,42.51,42.55,12
2009/1/18,18:11:00,42.56,42.56,42.56,42.56,3
2009/1/18,18:13:00,42.54,42.54,42.54,42.54,3
2009/1/18,18:14:00,42.52,42.52,42.49,42.49,3
2009/1/18,18:15:00,42.52,42.54,42.52,42.54,6
2009/1/18,18:16:00,42.55,42.56,42.51,42.56,9
2009/1/18,18:17:00,42.56,42.56,42.56,42.56,3
2009/1/18,18:18:00,42.55,42.55,42.55,42.55,3
2009/1/18,18:19:00,42.55,42.57,42.55,42.57,5
2009/1/18,18:21:00,42.57,42.57,42.56,42.57,12
2009/1/18,18:22:00,42.57,42.57,42.55,42.55,26
2009/1/18,18:23:00,42.57,42.57,42.57,42.57,1
2009/1/18,18:24:00,42.55,42.55,42.52,42.52,6
2009/1/18,18:25:00,42.52,42.52,42.50,42.50,4
2009/1/18,18:26:00,42.50,42.50,42.50,42.50,1
2009/1/18,18:27:00,42.52,42.52,42.52,42.52,1
2009/1/18,18:28:00,42.50,42.50,42.41,42.41,13
2009/1/18,18:31:00,42.41,42.41,42.41,42.41,2
2009/1/18,18:33:00,42.41,42.41,42.41,42.41,1
2009/1/18,18:34:00,42.50,42.50,42.50,42.50,1
2009/1/18,18:35:00,42.46,42.47,42.46,42.47,4
2009/1/18,18:36:00,42.49,42.50,42.49,42.50,5
2009/1/18,18:37:00,42.50,42.50,42.50,42.50,1
2009/1/18,18:39:00,42.42,42.42,42.42,42.42,1
2009/1/18,18:40:00,42.45,42.45,42.45,42.45,2
2009/1/18,18:42:00,42.50,42.50,42.50,42.50,2
2009/1/18,18:43:00,42.50,42.50,42.50,42.50,1
2009/1/18,18:44:00,42.42,42.42,42.41,42.41,2
2009/1/18,18:46:00,42.42,42.42,42.42,42.42,1
2009/1/18,18:50:00,42.49,42.49,42.49,42.49,1
2009/1/18,18:51:00,42.50,42.50,42.47,42.49,13
2009/1/18,18:55:00,42.47,42.47,42.47,42.47,1
2009/1/18,18:56:00,42.47,42.47,42.47,42.47,1
2009/1/18,18:57:00,42.47,42.47,42.47,42.47,1
2009/1/18,18:58:00,42.44,42.44,42.44,42.44,2
2009/1/18,18:59:00,42.43,42.43,42.40,42.40,5
2009/1/18,19:01:00,42.41,42.42,42.41,42.42,2
2009/1/18,19:02:00,42.48,42.48,42.48,42.48,1
2009/1/18,19:03:00,42.43,42.43,42.43,42.43,1
2009/1/18,19:04:00,42.36,42.36,42.32,42.32,6
2009/1/18,19:07:00,42.32,42.32,42.30,42.30,4
2009/1/18,19:08:00,42.36,42.36,42.36,42.36,1
2009/1/18,19:09:00,42.40,42.40,42.40,42.40,1
2009/1/18,19:13:00,42.25,42.25,42.25,42.25,1
2009/1/18,19:15:00,42.24,42.30,42.24,42.25,9
2009/1/18,19:16:00,42.24,42.24,42.20,42.21,7
2009/1/18,19:17:00,42.24,42.30,42.24,42.30,3
2009/1/18,19:18:00,42.30,42.30,42.27,42.27,8
2009/1/18,19:25:00,42.21,42.21,42.05,42.16,29
2009/1/18,19:26:00,42.16,42.19,42.04,42.15,32
2009/1/18,19:27:00,42.19,42.20,42.15,42.20,10
2009/1/18,19:28:00,42.16,42.16,42.16,42.16,1
2009/1/18,19:29:00,42.18,42.20,42.18,42.20,3
2009/1/18,19:30:00,42.18,42.23,42.18,42.23,8
2009/1/18,19:32:00,42.20,42.20,42.17,42.17,2
2009/1/18,19:33:00,42.20,42.25,42.20,42.20,4
2009/1/18,19:34:00,42.20,42.20,42.20,42.20,1
2009/1/18,19:37:00,42.25,42.30,42.25,42.30,3
2009/1/18,19:39:00,42.20,42.20,42.20,42.20,3
2009/1/18,19:40:00,42.31,42.31,42.26,42.26,6
2009/1/18,19:42:00,42.30,42.30,42.30,42.30,1
2009/1/18,19:46:00,42.26,42.26,42.26,42.26,1
2009/1/18,19:53:00,42.24,42.24,42.24,42.24,1
2009/1/18,19:55:00,42.21,42.21,42.20,42.20,5
2009/1/18,19:57:00,42.25,42.25,42.25,42.25,1
2009/1/18,19:58:00,42.30,42.30,42.26,42.26,2
2009/1/18,19:59:00,42.23,42.23,42.23,42.23,1
2009/1/18,20:01:00,42.30,42.30,42.29,42.29,4
2009/1/18,20:02:00,42.32,42.32,42.32,42.32,1
2009/1/18,20:04:00,42.35,42.40,42.35,42.39,34
2009/1/18,20:05:00,42.40,42.40,42.39,42.39,2
2009/1/18,20:08:00,42.31,42.31,42.30,42.30,2
2009/1/18,20:12:00,42.33,42.33,42.33,42.33,1
2009/1/18,20:14:00,42.33,42.33,42.33,42.33,1
2009/1/18,20:15:00,42.22,42.24,42.16,42.24,11
2009/1/18,20:16:00,42.20,42.22,42.19,42.19,4
2009/1/18,20:17:00,42.14,42.18,42.14,42.18,11
2009/1/18,20:19:00,42.16,42.16,42.16,42.16,3
2009/1/18,20:21:00,42.26,42.26,42.26,42.26,1
2009/1/18,20:23:00,42.28,42.28,42.25,42.25,2
2009/1/18,20:24:00,42.30,42.30,42.30,42.30,11
2009/1/18,20:28:00,42.30,42.30,42.30,42.30,1
2009/1/18,20:32:00,42.30,42.30,42.30,42.30,1
2009/1/18,20:33:00,42.30,42.30,42.30,42.30,1
2009/1/18,20:38:00,42.30,42.30,42.12,42.27,24
2009/1/18,20:40:00,42.30,42.30,42.30,42.30,1
2009/1/18,20:41:00,42.27,42.27,42.27,42.27,1
2009/1/18,20:42:00,42.27,42.29,42.27,42.29,2
2009/1/18,20:47:00,42.25,42.25,42.20,42.20,3
2009/1/18,20:48:00,42.22,42.22,42.20,42.20,3
2009/1/18,20:49:00,42.20,42.20,42.20,42.20,1
2009/1/18,20:50:00,42.20,42.20,42.20,42.20,1
2009/1/18,20:51:00,42.21,42.21,42.21,42.21,1
2009/1/18,20:52:00,42.21,42.21,42.21,42.21,1
2009/1/18,20:53:00,42.25,42.25,42.25,42.25,2
2009/1/18,20:55:00,42.25,42.25,42.25,42.25,1
2009/1/18,20:56:00,42.23,42.25,42.23,42.25,10
2009/1/18,20:57:00,42.25,42.25,42.20,42.20,6
2009/1/18,20:58:00,42.23,42.23,42.23,42.23,1
2009/1/18,21:04:00,42.25,42.25,42.25,42.25,1
2009/1/18,21:05:00,42.24,42.24,42.24,42.24,1
2009/1/18,21:06:00,42.25,42.25,42.24,42.25,4
2009/1/18,21:07:00,42.25,42.25,42.25,42.25,1
2009/1/18,21:08:00,42.25,42.25,42.25,42.25,1
2009/1/18,21:09:00,42.25,42.25,42.25,42.25,2
2009/1/18,21:10:00,42.26,42.28,42.26,42.28,4
2009/1/18,21:11:00,42.28,42.28,42.28,42.28,1
2009/1/18,21:12:00,42.27,42.30,42.27,42.30,4
2009/1/18,21:13:00,42.26,42.26,42.25,42.25,11
2009/1/18,21:15:00,42.28,42.28,42.28,42.28,1
2009/1/18,21:16:00,42.25,42.25,42.25,42.25,1
2009/1/18,21:17:00,42.22,42.22,42.20,42.20,10
2009/1/18,21:18:00,42.23,42.23,42.23,42.23,6
2009/1/18,21:19:00,42.25,42.25,42.25,42.25,1
2009/1/18,21:23:00,42.30,42.30,42.30,42.30,1
2009/1/18,21:30:00,42.26,42.26,42.26,42.26,1
2009/1/18,21:35:00,42.28,42.28,42.28,42.28,2
2009/1/18,21:38:00,42.30,42.30,42.30,42.30,1
2009/1/18,21:39:00,42.24,42.24,42.24,42.24,1
2009/1/18,21:45:00,42.23,42.23,42.20,42.22,44
2009/1/18,21:46:00,42.22,42.22,42.22,42.22,1
2009/1/18,21:48:00,42.29,42.30,42.29,42.29,3
2009/1/18,21:49:00,42.22,42.30,42.22,42.30,2
2009/1/18,21:50:00,42.23,42.23,42.22,42.22,4
2009/1/18,21:51:00,42.30,42.30,42.30,42.30,1
2009/1/18,22:01:00,42.30,42.30,42.28,42.28,12
2009/1/18,22:04:00,42.30,42.30,42.30,42.30,1
2009/1/18,22:06:00,42.30,42.30,42.28,42.28,5
2009/1/18,22:07:00,42.29,42.29,42.29,42.29,1
2009/1/18,22:09:00,42.29,42.29,42.29,42.29,1
2009/1/18,22:10:00,42.29,42.29,42.29,42.29,1
2009/1/18,22:15:00,42.29,42.29,42.29,42.29,1
2009/1/18,22:16:00,42.30,42.30,42.30,42.30,5
2009/1/18,22:17:00,42.30,42.30,42.30,42.30,4
2009/1/18,22:19:00,42.26,42.26,42.26,42.26,1
2009/1/18,22:20:00,42.26,42.26,42.25,42.25,4
2009/1/18,22:21:00,42.25,42.25,42.25,42.25,1
2009/1/18,22:23:00,42.25,42.25,42.25,42.25,2
2009/1/18,22:24:00,42.25,42.25,42.25,42.25,1
2009/1/18,22:25:00,42.30,42.30,42.30,42.30,5
2009/1/18,22:26:00,42.29,42.29,42.29,42.29,1
2009/1/18,22:28:00,42.30,42.30,42.30,42.30,1
2009/1/18,22:30:00,42.30,42.30,42.30,42.30,1
2009/1/18,22:36:00,42.27,42.27,42.27,42.27,1
2009/1/18,22:37:00,42.26,42.26,42.20,42.20,11
2009/1/18,22:38:00,42.21,42.24,42.21,42.24,2
2009/1/18,22:41:00,42.24,42.24,42.20,42.20,13
2009/1/18,22:42:00,42.18,42.18,42.16,42.16,10
2009/1/18,22:44:00,42.16,42.16,42.14,42.16,14
2009/1/18,22:45:00,42.15,42.15,42.10,42.14,11
2009/1/18,22:46:00,42.13,42.15,42.13,42.15,7
2009/1/18,22:47:00,42.18,42.22,42.18,42.22,3
2009/1/18,22:51:00,42.24,42.24,42.24,42.24,2
2009/1/18,22:53:00,42.22,42.22,42.22,42.22,1
2009/1/18,23:00:00,42.23,42.30,42.23,42.30,6
2009/1/18,23:01:00,42.30,42.30,42.30,42.30,5
2009/1/18,23:02:00,42.30,42.30,42.27,42.27,6
2009/1/18,23:04:00,42.25,42.25,42.25,42.25,1
2009/1/18,23:09:00,42.23,42.25,42.22,42.25,4
2009/1/18,23:11:00,42.26,42.26,42.26,42.26,1
2009/1/18,23:12:00,42.27,42.27,42.25,42.25,2
2009/1/18,23:14:00,42.21,42.21,42.21,42.21,1
2009/1/18,23:18:00,42.30,42.30,42.30,42.30,3
2009/1/18,23:21:00,42.25,42.25,42.25,42.25,1
2009/1/18,23:27:00,42.28,42.28,42.28,42.28,1
2009/1/18,23:28:00,42.25,42.25,42.25,42.25,1
2009/1/18,23:29:00,42.25,42.25,42.25,42.25,2
2009/1/18,23:30:00,42.25,42.29,42.25,42.29,8
2009/1/18,23:31:00,42.29,42.29,42.29,42.29,1
2009/1/18,23:32:00,42.30,42.30,42.23,42.23,2
2009/1/18,23:33:00,42.29,42.30,42.25,42.30,8
2009/1/18,23:34:00,42.30,42.30,42.22,42.22,10
2009/1/18,23:35:00,42.23,42.23,42.23,42.23,1
2009/1/18,23:36:00,42.25,42.25,42.25,42.25,1
2009/1/18,23:37:00,42.25,42.25,42.25,42.25,1
2009/1/18,23:39:00,42.27,42.27,42.27,42.27,1
2009/1/18,23:40:00,42.25,42.25,42.25,42.25,1
2009/1/18,23:41:00,42.25,42.26,42.25,42.26,2
2009/1/18,23:43:00,42.26,42.29,42.26,42.28,4
2009/1/18,23:44:00,42.29,42.29,42.29,42.29,1
2009/1/18,23:45:00,42.29,42.30,42.28,42.29,7
2009/1/18,23:46:00,42.29,42.30,42.28,42.28,7
2009/1/18,23:47:00,42.28,42.28,42.28,42.28,2
2009/1/18,23:48:00,42.29,42.29,42.29,42.29,1
2009/1/18,23:49:00,42.29,42.29,42.29,42.29,1
2009/1/18,23:50:00,42.30,42.30,42.28,42.28,8
2009/1/18,23:51:00,42.28,42.28,42.28,42.28,6
2009/1/18,23:53:00,42.29,42.29,42.28,42.28,6
2009/1/18,23:55:00,42.28,42.29,42.28,42.29,7
2009/1/18,23:56:00,42.28,42.29,42.28,42.28,6
2009/1/18,23:57:00,42.28,42.28,42.28,42.28,1
2009/1/18,23:58:00,42.28,42.28,42.28,42.28,3
2009/1/18,23:59:00,42.28,42.28,42.28,42.28,1
2009/1/19,00:00:00,42.28,42.28,42.28,42.28,14
2009/1/19,00:01:00,42.25,42.25,42.25,42.25,1
2009/1/19,00:02:00,42.25,42.25,42.25,42.25,1
2009/1/19,00:03:00,42.23,42.25,42.23,42.25,2
2009/1/19,00:08:00,42.25,42.30,42.25,42.30,11
2009/1/19,00:10:00,42.27,42.27,42.27,42.27,1
2009/1/19,00:12:00,42.24,42.28,42.24,42.28,4
2009/1/19,00:14:00,42.28,42.28,42.28,42.28,2
2009/1/19,00:15:00,42.26,42.26,42.26,42.26,2
2009/1/19,00:16:00,42.26,42.26,42.25,42.25,2
2009/1/19,00:17:00,42.28,42.29,42.28,42.29,3
2009/1/19,00:18:00,42.30,42.30,42.30,42.30,4
2009/1/19,00:19:00,42.30,42.38,42.30,42.32,10
2009/1/19,00:21:00,42.35,42.35,42.32,42.33,5
2009/1/19,00:22:00,42.26,42.27,42.26,42.27,2
2009/1/19,00:23:00,42.28,42.28,42.24,42.28,5
2009/1/19,00:24:00,42.27,42.27,42.27,42.27,1
2009/1/19,00:25:00,42.27,42.27,42.27,42.27,1
2009/1/19,00:27:00,42.25,42.27,42.25,42.27,2
2009/1/19,00:28:00,42.27,42.27,42.27,42.27,1
2009/1/19,00:29:00,42.25,42.25,42.25,42.25,1
2009/1/19,00:31:00,42.24,42.24,42.24,42.24,1
2009/1/19,00:32:00,42.24,42.24,42.22,42.22,7
2009/1/19,00:33:00,42.21,42.21,42.21,42.21,3
2009/1/19,00:35:00,42.28,42.28,42.28,42.28,1
2009/1/19,00:37:00,42.27,42.27,42.27,42.27,3
2009/1/19,00:38:00,42.27,42.27,42.27,42.27,1
2009/1/19,00:39:00,42.26,42.27,42.26,42.27,2
2009/1/19,00:40:00,42.27,42.27,42.27,42.27,2
2009/1/19,00:42:00,42.24,42.27,42.24,42.27,9
2009/1/19,00:43:00,42.26,42.27,42.26,42.27,2
2009/1/19,00:44:00,42.29,42.29,42.29,42.29,2
2009/1/19,00:45:00,42.29,42.29,42.29,42.29,2
2009/1/19,00:46:00,42.29,42.29,42.29,42.29,2
2009/1/19,00:47:00,42.28,42.28,42.27,42.27,2
2009/1/19,00:48:00,42.27,42.27,42.25,42.25,2
2009/1/19,00:49:00,42.27,42.29,42.27,42.29,2
2009/1/19,00:50:00,42.29,42.29,42.29,42.29,2
2009/1/19,00:51:00,42.31,42.31,42.31,42.31,1
2009/1/19,00:52:00,42.30,42.30,42.30,42.30,1
2009/1/19,00:54:00,42.30,42.30,42.30,42.30,1
2009/1/19,00:55:00,42.30,42.30,42.30,42.30,1
2009/1/19,00:56:00,42.27,42.27,42.27,42.27,1
2009/1/19,00:58:00,42.26,42.26,42.26,42.26,1
2009/1/19,01:01:00,42.29,42.29,42.29,42.29,1
2009/1/19,01:02:00,42.30,42.34,42.30,42.34,5
2009/1/19,01:05:00,42.30,42.30,42.30,42.30,1
2009/1/19,01:06:00,42.32,42.32,42.32,42.32,1
2009/1/19,01:08:00,42.32,42.33,42.32,42.33,2
2009/1/19,01:10:00,42.35,42.36,42.35,42.36,13
2009/1/19,01:11:00,42.35,42.35,42.35,42.35,3
2009/1/19,01:12:00,42.36,42.37,42.36,42.36,14
2009/1/19,01:14:00,42.36,42.36,42.36,42.36,7
2009/1/19,01:15:00,42.35,42.35,42.35,42.35,2
2009/1/19,01:17:00,42.35,42.35,42.35,42.35,2
2009/1/19,01:20:00,42.30,42.32,42.30,42.32,3
2009/1/19,01:21:00,42.34,42.34,42.34,42.34,1
2009/1/19,01:22:00,42.37,42.45,42.37,42.45,10
2009/1/19,01:23:00,42.45,42.48,42.45,42.46,6
2009/1/19,01:24:00,42.46,42.52,42.42,42.52,42
2009/1/19,01:25:00,42.53,42.57,42.53,42.57,19
2009/1/19,01:26:00,42.55,42.63,42.55,42.57,18
2009/1/19,01:27:00,42.56,42.56,42.51,42.51,3
2009/1/19,01:28:00,42.51,42.54,42.51,42.54,6
2009/1/19,01:29:00,42.53,42.53,42.53,42.53,1
2009/1/19,01:30:00,42.51,42.51,42.50,42.51,3
2009/1/19,01:31:00,42.51,42.53,42.51,42.53,5
2009/1/19,01:32:00,42.59,42.62,42.59,42.60,3
2009/1/19,01:33:00,42.62,42.62,42.58,42.58,7
2009/1/19,01:35:00,42.52,42.56,42.41,42.41,11
2009/1/19,01:36:00,42.45,42.54,42.45,42.54,2
2009/1/19,01:37:00,42.50,42.50,42.47,42.47,3
2009/1/19,01:38:00,42.50,42.53,42.50,42.53,3
2009/1/19,01:39:00,42.51,42.51,42.51,42.51,1
2009/1/19,01:40:00,42.53,42.58,42.53,42.58,4
2009/1/19,01:41:00,42.60,42.60,42.57,42.57,2
2009/1/19,01:42:00,42.55,42.55,42.55,42.55,1
2009/1/19,01:44:00,42.52,42.52,42.52,42.52,2
2009/1/19,01:45:00,42.52,42.52,42.52,42.52,1
2009/1/19,01:46:00,42.50,42.50,42.50,42.50,5
2009/1/19,01:47:00,42.47,42.47,42.38,42.38,6
2009/1/19,01:48:00,42.39,42.39,42.34,42.34,12
2009/1/19,01:49:00,42.29,42.56,42.29,42.40,32
2009/1/19,01:50:00,42.37,42.37,42.35,42.35,4
2009/1/19,01:51:00,42.40,42.50,42.40,42.49,12
2009/1/19,01:53:00,42.46,42.46,42.46,42.46,1
2009/1/19,01:57:00,42.48,42.48,42.48,42.48,1
2009/1/19,02:01:00,42.43,42.43,42.40,42.41,4
2009/1/19,02:03:00,42.40,42.40,42.35,42.35,4
2009/1/19,02:04:00,42.38,42.40,42.38,42.40,27
2009/1/19,02:15:00,42.34,42.34,42.34,42.34,1
2009/1/19,02:18:00,42.31,42.31,42.26,42.26,4
2009/1/19,02:19:00,42.27,42.27,42.24,42.24,18
2009/1/19,02:20:00,42.25,42.25,42.23,42.24,9
2009/1/19,02:21:00,42.25,42.25,42.23,42.23,2
2009/1/19,02:22:00,42.22,42.22,42.21,42.21,23
2009/1/19,02:24:00,42.23,42.23,42.22,42.23,5
2009/1/19,02:25:00,42.23,42.23,42.23,42.23,1
2009/1/19,02:26:00,42.26,42.31,42.26,42.29,12
2009/1/19,02:27:00,42.28,42.28,42.25,42.26,5
2009/1/19,02:28:00,42.23,42.23,42.21,42.21,4
2009/1/19,02:29:00,42.24,42.24,42.20,42.21,17
2009/1/19,02:30:00,42.20,42.27,42.20,42.27,2
2009/1/19,02:32:00,42.23,42.23,42.23,42.23,1
2009/1/19,02:33:00,42.23,42.27,42.23,42.25,9
2009/1/19,02:34:00,42.24,42.27,42.21,42.21,23
2009/1/19,02:35:00,42.21,42.21,42.20,42.21,17
2009/1/19,02:36:00,42.22,42.22,42.21,42.21,2
2009/1/19,02:37:00,42.22,42.22,42.21,42.21,2
2009/1/19,02:38:00,42.21,42.21,42.20,42.20,11
2009/1/19,02:39:00,42.20,42.21,42.20,42.20,13
2009/1/19,02:40:00,42.17,42.18,42.16,42.17,24
2009/1/19,02:41:00,42.17,42.17,42.17,42.17,2
2009/1/19,02:42:00,42.17,42.17,42.09,42.15,40
2009/1/19,02:43:00,42.16,42.16,42.16,42.16,7
2009/1/19,02:44:00,42.18,42.18,42.18,42.18,4
2009/1/19,02:45:00,42.19,42.19,42.16,42.16,4
2009/1/19,02:46:00,42.16,42.16,42.15,42.15,3
2009/1/19,02:47:00,42.16,42.17,42.16,42.16,9
2009/1/19,02:48:00,42.15,42.17,42.15,42.16,14
2009/1/19,02:49:00,42.15,42.16,42.07,42.07,56
2009/1/19,02:50:00,42.06,42.06,42.04,42.04,15
2009/1/19,02:51:00,42.04,42.06,42.04,42.06,4
2009/1/19,02:52:00,42.04,42.04,42.01,42.01,11
2009/1/19,02:53:00,42.02,42.02,42.01,42.02,15
2009/1/19,02:54:00,42.04,42.11,42.04,42.08,20
2009/1/19,02:55:00,42.14,42.19,42.14,42.16,12
2009/1/19,02:56:00,42.13,42.13,42.13,42.13,1
2009/1/19,02:57:00,42.16,42.16,42.16,42.16,1
2009/1/19,02:59:00,42.16,42.16,42.14,42.14,2
2009/1/19,03:00:00,42.18,42.26,42.18,42.26,14
2009/1/19,03:01:00,42.27,42.35,42.26,42.35,20
2009/1/19,03:02:00,42.35,42.40,42.33,42.36,16
2009/1/19,03:03:00,42.36,42.40,42.34,42.36,17
2009/1/19,03:04:00,42.34,42.37,42.34,42.37,2
2009/1/19,03:05:00,42.37,42.40,42.36,42.36,17
2009/1/19,03:06:00,42.37,42.40,42.30,42.36,24
2009/1/19,03:07:00,42.35,42.38,42.35,42.38,2
2009/1/19,03:08:00,42.39,42.40,42.39,42.40,2
2009/1/19,03:09:00,42.40,42.40,42.40,42.40,1
2009/1/19,03:10:00,42.40,42.40,42.39,42.39,3
2009/1/19,03:11:00,42.36,42.36,42.36,42.36,1
2009/1/19,03:12:00,42.36,42.49,42.36,42.45,13
2009/1/19,03:13:00,42.45,42.48,42.45,42.47,9
2009/1/19,03:14:00,42.46,42.55,42.46,42.54,22
2009/1/19,03:15:00,42.52,42.53,42.41,42.45,14
2009/1/19,03:18:00,42.46,42.55,42.46,42.55,8
2009/1/19,03:19:00,42.54,42.57,42.53,42.54,10
2009/1/19,03:20:00,42.52,42.58,42.52,42.55,7
2009/1/19,03:21:00,42.53,42.54,42.53,42.54,3
2009/1/19,03:22:00,42.52,42.53,42.51,42.53,5
2009/1/19,03:23:00,42.54,42.59,42.54,42.58,7
2009/1/19,03:25:00,42.57,42.57,42.55,42.55,8
2009/1/19,03:26:00,42.50,42.52,42.50,42.52,11
2009/1/19,03:27:00,42.53,42.53,42.50,42.50,6
2009/1/19,03:28:00,42.50,42.50,42.49,42.49,3
2009/1/19,03:29:00,42.49,42.54,42.49,42.50,8
2009/1/19,03:30:00,42.50,42.50,42.30,42.35,21
2009/1/19,03:31:00,42.30,42.35,42.23,42.23,106
2009/1/19,03:32:00,42.22,42.29,42.22,42.28,92
2009/1/19,03:33:00,42.27,42.33,42.27,42.30,7
2009/1/19,03:34:00,42.28,42.32,42.27,42.32,16
2009/1/19,03:35:00,42.34,42.35,42.33,42.33,6
2009/1/19,03:36:00,42.33,42.36,42.32,42.35,15
2009/1/19,03:37:00,42.32,42.35,42.30,42.35,6
2009/1/19,03:38:00,42.36,42.37,42.36,42.37,2
2009/1/19,03:39:00,42.41,42.44,42.41,42.44,3
2009/1/19,03:41:00,42.43,42.43,42.37,42.37,8
2009/1/19,03:42:00,42.37,42.39,42.37,42.39,4
2009/1/19,03:43:00,42.34,42.34,42.34,42.34,1
2009/1/19,03:45:00,42.34,42.34,42.34,42.34,4
2009/1/19,03:46:00,42.35,42.35,42.32,42.35,14
2009/1/19,03:47:00,42.30,42.32,42.30,42.32,13
2009/1/19,03:48:00,42.32,42.37,42.32,42.32,9
2009/1/19,03:49:00,42.40,42.40,42.32,42.32,4
2009/1/19,03:50:00,42.29,42.29,42.27,42.29,5
2009/1/19,03:53:00,42.32,42.32,42.32,42.32,1
2009/1/19,03:55:00,42.35,42.35,42.35,42.35,1
2009/1/19,03:56:00,42.39,42.41,42.37,42.37,34
2009/1/19,03:57:00,42.37,42.40,42.37,42.40,2
2009/1/19,03:58:00,42.36,42.36,42.36,42.36,1
2009/1/19,03:59:00,42.37,42.37,42.37,42.37,1
2009/1/19,04:00:00,42.33,42.33,42.33,42.33,2
2009/1/19,04:01:00,42.34,42.37,42.34,42.37,2
2009/1/19,04:02:00,42.33,42.35,42.29,42.35,13
2009/1/19,04:03:00,42.36,42.38,42.36,42.38,3
2009/1/19,04:04:00,42.36,42.36,42.35,42.36,5
2009/1/19,04:05:00,42.35,42.35,42.35,42.35,1
2009/1/19,04:06:00,42.38,42.38,42.32,42.32,4
2009/1/19,04:07:00,42.30,42.35,42.30,42.35,3
2009/1/19,04:08:00,42.34,42.34,42.34,42.34,1
2009/1/19,04:09:00,42.36,42.36,42.34,42.34,2
2009/1/19,04:11:00,42.35,42.35,42.35,42.35,2
2009/1/19,04:12:00,42.34,42.38,42.33,42.33,10
2009/1/19,04:13:00,42.34,42.35,42.31,42.32,13
2009/1/19,04:14:00,42.30,42.30,42.23,42.23,8
2009/1/19,04:15:00,42.27,42.27,42.27,42.27,1
2009/1/19,04:16:00,42.23,42.23,42.23,42.23,1
2009/1/19,04:17:00,42.23,42.28,42.23,42.24,3
2009/1/19,04:18:00,42.24,42.24,42.23,42.23,4
2009/1/19,04:19:00,42.23,42.24,42.22,42.22,4
2009/1/19,04:20:00,42.21,42.23,42.18,42.18,18
2009/1/19,04:21:00,42.18,42.21,42.16,42.17,20
2009/1/19,04:22:00,42.16,42.19,42.13,42.13,48
2009/1/19,04:23:00,42.17,42.18,42.14,42.18,20
2009/1/19,04:24:00,42.17,42.19,42.14,42.18,26
2009/1/19,04:25:00,42.18,42.19,42.15,42.15,16
2009/1/19,04:26:00,42.16,42.19,42.15,42.16,13
2009/1/19,04:27:00,42.17,42.17,42.08,42.09,73
2009/1/19,04:28:00,42.11,42.12,42.07,42.09,44
2009/1/19,04:29:00,42.09,42.11,42.07,42.10,39
2009/1/19,04:30:00,42.09,42.14,42.07,42.12,59
2009/1/19,04:31:00,42.13,42.15,42.11,42.14,74
2009/1/19,04:32:00,42.14,42.14,42.11,42.11,17
2009/1/19,04:33:00,42.11,42.13,42.11,42.12,88
2009/1/19,04:34:00,42.12,42.12,42.11,42.11,4
2009/1/19,04:35:00,42.11,42.13,42.10,42.11,42
2009/1/19,04:36:00,42.12,42.15,42.12,42.15,29
2009/1/19,04:37:00,42.14,42.14,42.13,42.14,17
2009/1/19,04:38:00,42.13,42.15,42.13,42.13,58
2009/1/19,04:39:00,42.14,42.14,42.08,42.08,27
2009/1/19,04:40:00,42.13,42.16,42.12,42.16,11
2009/1/19,04:41:00,42.15,42.15,42.13,42.13,6
2009/1/19,04:42:00,42.13,42.13,42.09,42.09,15
2009/1/19,04:43:00,42.08,42.08,42.00,42.00,106
2009/1/19,04:44:00,42.01,42.06,42.00,42.06,44
2009/1/19,04:45:00,42.06,42.07,42.01,42.07,85
2009/1/19,04:46:00,42.09,42.13,42.07,42.09,12
2009/1/19,04:47:00,42.12,42.12,42.11,42.11,5
2009/1/19,04:48:00,42.09,42.10,42.09,42.10,16
2009/1/19,04:49:00,42.15,42.15,42.08,42.08,9
2009/1/19,04:50:00,42.07,42.07,42.06,42.06,10
2009/1/19,04:51:00,42.10,42.10,42.10,42.10,2
2009/1/19,04:52:00,42.07,42.07,42.04,42.04,50
2009/1/19,04:53:00,42.07,42.07,42.07,42.07,1
2009/1/19,04:54:00,42.09,42.13,42.09,42.12,13
2009/1/19,04:55:00,42.12,42.13,42.12,42.13,4
2009/1/19,04:56:00,42.09,42.09,41.50,41.90,401
2009/1/19,04:57:00,41.88,41.94,41.85,41.87,15
2009/1/19,04:58:00,41.90,41.92,41.88,41.89,9
2009/1/19,04:59:00,41.88,41.88,41.82,41.88,9
2009/1/19,05:00:00,41.86,41.86,41.81,41.84,29
2009/1/19,05:01:00,41.81,41.85,41.81,41.85,24
2009/1/19,05:02:00,41.87,41.91,41.87,41.90,12
2009/1/19,05:03:00,41.88,41.91,41.88,41.88,11
2009/1/19,05:04:00,41.88,41.90,41.88,41.90,8
2009/1/19,05:05:00,41.92,41.94,41.88,41.89,30
2009/1/19,05:06:00,41.94,42.00,41.94,42.00,6
2009/1/19,05:07:00,41.94,41.94,41.93,41.93,5
2009/1/19,05:08:00,41.94,41.94,41.91,41.91,2
2009/1/19,05:09:00,41.91,41.95,41.91,41.95,8
2009/1/19,05:10:00,41.92,41.93,41.84,41.87,12
2009/1/19,05:11:00,41.86,41.90,41.85,41.90,8
2009/1/19,05:12:00,41.90,41.90,41.74,41.81,22
2009/1/19,05:13:00,41.75,41.75,41.75,41.75,1
2009/1/19,05:14:00,41.76,41.81,41.76,41.81,3
2009/1/19,05:15:00,41.81,41.83,41.81,41.82,15
2009/1/19,05:16:00,41.82,41.82,41.70,41.71,19
2009/1/19,05:17:00,41.70,41.76,41.69,41.72,39
2009/1/19,05:18:00,41.70,41.75,41.70,41.75,22
2009/1/19,05:19:00,41.72,41.76,41.71,41.76,22
2009/1/19,05:20:00,41.74,41.77,41.74,41.77,7
2009/1/19,05:21:00,41.79,41.86,41.78,41.82,14
2009/1/19,05:22:00,41.86,41.88,41.78,41.78,11
2009/1/19,05:23:00,41.81,41.89,41.81,41.84,30
2009/1/19,05:24:00,41.88,41.94,41.86,41.94,36
2009/1/19,05:25:00,41.92,41.92,41.92,41.92,1
2009/1/19,05:26:00,41.86,41.87,41.85,41.87,4
2009/1/19,05:27:00,41.85,41.89,41.85,41.89,2
2009/1/19,05:28:00,41.92,41.93,41.92,41.93,4
2009/1/19,05:29:00,41.94,41.97,41.93,41.96,13
2009/1/19,05:30:00,41.95,41.95,41.87,41.91,14
2009/1/19,05:31:00,41.89,41.91,41.89,41.90,4
2009/1/19,05:32:00,41.91,41.91,41.85,41.85,13
2009/1/19,05:33:00,41.84,41.85,41.80,41.84,37
2009/1/19,05:34:00,41.79,41.86,41.79,41.86,16
2009/1/19,05:35:00,41.91,41.93,41.84,41.91,27
2009/1/19,05:36:00,41.91,41.96,41.89,41.96,9
2009/1/19,05:37:00,41.95,41.97,41.95,41.95,6
2009/1/19,05:38:00,41.93,41.93,41.87,41.90,22
2009/1/19,05:39:00,41.90,41.90,41.87,41.87,9
2009/1/19,05:40:00,41.86,41.96,41.86,41.96,35
2009/1/19,05:41:00,41.95,41.96,41.94,41.94,9
2009/1/19,05:42:00,41.94,41.95,41.93,41.93,15
2009/1/19,05:43:00,41.94,41.95,41.92,41.92,14
2009/1/19,05:44:00,41.92,42.00,41.92,41.93,71
2009/1/19,05:45:00,41.95,41.99,41.94,41.99,7
2009/1/19,05:46:00,42.00,42.02,41.98,42.00,99
2009/1/19,05:48:00,41.96,42.00,41.96,42.00,3
2009/1/19,05:49:00,41.97,42.00,41.97,41.99,3
2009/1/19,05:50:00,41.96,41.96,41.92,41.92,12
2009/1/19,05:51:00,41.95,41.95,41.95,41.95,5
2009/1/19,05:52:00,41.96,41.98,41.96,41.98,3
2009/1/19,05:53:00,41.95,41.95,41.86,41.92,13
2009/1/19,05:54:00,41.91,41.96,41.91,41.94,6
2009/1/19,05:55:00,41.94,41.97,41.92,41.97,11
2009/1/19,05:56:00,41.95,41.95,41.87,41.91,30
2009/1/19,05:57:00,41.88,41.88,41.88,41.88,1
2009/1/19,05:58:00,41.86,41.87,41.83,41.83,31
2009/1/19,05:59:00,41.84,41.84,41.83,41.84,5
2009/1/19,06:00:00,41.84,41.88,41.83,41.88,7
2009/1/19,06:01:00,41.83,41.85,41.83,41.85,2
2009/1/19,06:02:00,41.85,41.85,41.85,41.85,1
2009/1/19,06:04:00,41.85,41.90,41.85,41.90,54
2009/1/19,06:05:00,41.90,41.90,41.90,41.90,2
2009/1/19,06:06:00,41.89,41.92,41.87,41.87,16
2009/1/19,06:07:00,41.85,41.87,41.83,41.87,14
2009/1/19,06:08:00,41.87,41.87,41.87,41.87,2
2009/1/19,06:09:00,41.86,41.88,41.85,41.87,6
2009/1/19,06:10:00,41.85,41.87,41.83,41.87,9
2009/1/19,06:11:00,41.87,41.89,41.87,41.89,4
2009/1/19,06:12:00,41.89,41.94,41.89,41.91,15
2009/1/19,06:13:00,41.96,41.96,41.85,41.89,16
2009/1/19,06:14:00,41.89,41.94,41.87,41.87,35
2009/1/19,06:15:00,41.86,41.87,41.80,41.80,28
2009/1/19,06:16:00,41.80,41.81,41.80,41.80,13
2009/1/19,06:17:00,41.78,41.80,41.76,41.76,16
2009/1/19,06:18:00,41.76,41.77,41.75,41.77,17
2009/1/19,06:19:00,41.77,41.78,41.74,41.76,43
2009/1/19,06:20:00,41.75,41.79,41.75,41.77,34
2009/1/19,06:21:00,41.76,41.77,41.74,41.75,39
2009/1/19,06:22:00,41.76,41.78,41.72,41.73,18
2009/1/19,06:23:00,41.72,41.74,41.70,41.74,22
2009/1/19,06:24:00,41.70,41.73,41.65,41.65,14
2009/1/19,06:25:00,41.64,41.65,41.56,41.65,30
2009/1/19,06:26:00,41.66,41.73,41.66,41.70,27
2009/1/19,06:27:00,41.68,41.68,41.64,41.64,4
2009/1/19,06:28:00,41.68,41.69,41.65,41.69,10
2009/1/19,06:29:00,41.69,41.70,41.60,41.61,47
2009/1/19,06:30:00,41.61,41.64,41.52,41.62,99
2009/1/19,06:31:00,41.60,41.63,41.58,41.59,42
2009/1/19,06:32:00,41.60,41.62,41.59,41.62,21
2009/1/19,06:33:00,41.61,41.65,41.60,41.63,23
2009/1/19,06:34:00,41.62,41.62,41.46,41.51,80
2009/1/19,06:35:00,41.52,41.54,41.31,41.44,75
2009/1/19,06:36:00,41.42,41.48,41.35,41.45,36
2009/1/19,06:37:00,41.45,41.45,41.41,41.42,8
2009/1/19,06:38:00,41.43,41.44,41.37,41.39,76
2009/1/19,06:39:00,41.42,41.44,41.39,41.39,31
2009/1/19,06:40:00,41.40,41.40,41.39,41.39,3
2009/1/19,06:41:00,41.40,41.40,41.36,41.37,19
2009/1/19,06:42:00,41.37,41.40,41.36,41.40,15
2009/1/19,06:43:00,41.39,41.39,41.33,41.33,6
2009/1/19,06:44:00,41.36,41.37,41.36,41.36,14
2009/1/19,06:45:00,41.37,41.38,41.33,41.33,8
2009/1/19,06:46:00,41.38,41.40,41.36,41.37,9
2009/1/19,06:47:00,41.37,41.39,41.36,41.36,10
2009/1/19,06:48:00,41.36,41.44,41.34,41.41,41
2009/1/19,06:49:00,41.39,41.40,41.38,41.39,16
2009/1/19,06:50:00,41.38,41.38,41.35,41.36,14
2009/1/19,06:51:00,41.36,41.36,41.29,41.29,66
2009/1/19,06:52:00,41.29,41.31,41.25,41.26,20
2009/1/19,06:53:00,41.26,41.30,41.26,41.29,51
2009/1/19,06:54:00,41.29,41.30,41.27,41.28,32
2009/1/19,06:55:00,41.30,41.30,41.28,41.28,6
2009/1/19,06:56:00,41.29,41.30,41.29,41.30,6
2009/1/19,06:57:00,41.30,41.44,41.29,41.37,108
2009/1/19,06:58:00,41.37,41.37,41.29,41.35,69
2009/1/19,06:59:00,41.35,41.36,41.32,41.35,11
2009/1/19,07:00:00,41.38,41.42,41.37,41.39,14
2009/1/19,07:01:00,41.40,41.48,41.40,41.47,43
2009/1/19,07:02:00,41.45,41.48,41.45,41.45,32
2009/1/19,07:03:00,41.47,41.47,41.44,41.44,15
2009/1/19,07:04:00,41.44,41.53,41.44,41.51,27
2009/1/19,07:05:00,41.51,41.53,41.48,41.51,30
2009/1/19,07:06:00,41.51,41.51,41.43,41.43,26
2009/1/19,07:07:00,41.46,41.56,41.42,41.56,49
2009/1/19,07:08:00,41.56,41.58,41.46,41.46,49
2009/1/19,07:09:00,41.50,41.51,41.48,41.48,21
2009/1/19,07:10:00,41.49,41.50,41.45,41.48,35
2009/1/19,07:11:00,41.49,41.58,41.49,41.55,29
2009/1/19,07:12:00,41.57,41.57,41.53,41.55,4
2009/1/19,07:13:00,41.54,41.55,41.48,41.55,11
2009/1/19,07:14:00,41.54,41.57,41.54,41.57,14
2009/1/19,07:15:00,41.56,41.59,41.55,41.59,15
2009/1/19,07:16:00,41.60,41.60,41.58,41.58,76
2009/1/19,07:17:00,41.59,41.60,41.59,41.60,3
2009/1/19,07:18:00,41.59,41.59,41.58,41.59,6
2009/1/19,07:19:00,41.60,41.60,41.58,41.58,2
2009/1/19,07:20:00,41.58,41.58,41.58,41.58,2
2009/1/19,07:21:00,41.58,41.59,41.58,41.58,14
2009/1/19,07:22:00,41.59,41.61,41.59,41.61,23
2009/1/19,07:23:00,41.59,41.61,41.58,41.58,15
2009/1/19,07:24:00,41.57,41.58,41.42,41.44,32
2009/1/19,07:25:00,41.42,41.45,41.40,41.45,16
2009/1/19,07:26:00,41.45,41.53,41.45,41.50,36
2009/1/19,07:27:00,41.46,41.46,41.42,41.42,14
2009/1/19,07:28:00,41.41,41.42,41.29,41.29,40
2009/1/19,07:29:00,41.29,41.32,41.12,41.23,150
2009/1/19,07:30:00,41.18,41.26,41.12,41.14,115
2009/1/19,07:31:00,41.14,41.20,41.07,41.12,91
2009/1/19,07:32:00,41.15,41.19,41.10,41.19,59
2009/1/19,07:33:00,41.19,41.20,41.15,41.16,22
2009/1/19,07:34:00,41.16,41.20,41.12,41.13,58
2009/1/19,07:35:00,41.13,41.19,41.12,41.15,70
2009/1/19,07:36:00,41.14,41.15,41.09,41.13,67
2009/1/19,07:37:00,41.12,41.20,41.12,41.18,22
2009/1/19,07:38:00,41.19,41.20,41.17,41.20,23
2009/1/19,07:39:00,41.20,41.29,41.18,41.23,31
2009/1/19,07:40:00,41.24,41.30,41.22,41.27,26
2009/1/19,07:41:00,41.27,41.29,41.21,41.25,14
2009/1/19,07:42:00,41.25,41.31,41.25,41.31,15
2009/1/19,07:43:00,41.32,41.35,41.27,41.35,31
2009/1/19,07:44:00,41.31,41.40,41.31,41.39,32
2009/1/19,07:45:00,41.36,41.40,41.34,41.36,26
2009/1/19,07:46:00,41.37,41.37,41.32,41.37,18
2009/1/19,07:47:00,41.37,41.40,41.36,41.36,13
2009/1/19,07:48:00,41.37,41.41,41.36,41.41,16
2009/1/19,07:49:00,41.38,41.39,41.36,41.36,10
2009/1/19,07:50:00,41.37,41.42,41.36,41.42,19
2009/1/19,07:51:00,41.41,41.45,41.39,41.44,113
2009/1/19,07:52:00,41.45,41.50,41.40,41.49,71
2009/1/19,07:53:00,41.50,41.50,41.44,41.47,45
2009/1/19,07:54:00,41.47,41.54,41.44,41.51,49
2009/1/19,07:55:00,41.52,41.52,41.41,41.41,30
2009/1/19,07:56:00,41.43,41.46,41.37,41.45,14
2009/1/19,07:57:00,41.40,41.40,41.36,41.36,7
2009/1/19,07:58:00,41.39,41.39,41.31,41.32,27
2009/1/19,07:59:00,41.32,41.33,41.25,41.27,78
2009/1/19,08:00:00,41.27,41.27,41.25,41.27,16
2009/1/19,08:01:00,41.28,41.28,41.24,41.26,31
2009/1/19,08:02:00,41.23,41.25,41.20,41.20,15
2009/1/19,08:03:00,41.22,41.26,41.22,41.22,9
2009/1/19,08:04:00,41.22,41.28,41.22,41.27,25
2009/1/19,08:05:00,41.26,41.32,41.26,41.30,16
2009/1/19,08:06:00,41.31,41.37,41.30,41.37,20
2009/1/19,08:07:00,41.32,41.38,41.32,41.35,12
2009/1/19,08:08:00,41.34,41.34,41.28,41.30,13
2009/1/19,08:09:00,41.30,41.30,41.30,41.30,1
2009/1/19,08:10:00,41.33,41.35,41.33,41.35,2
2009/1/19,08:11:00,41.34,41.34,41.32,41.32,4
2009/1/19,08:12:00,41.31,41.37,41.31,41.37,26
2009/1/19,08:13:00,41.38,41.44,41.38,41.44,36
2009/1/19,08:14:00,41.43,41.43,41.40,41.42,10
2009/1/19,08:15:00,41.43,41.47,41.42,41.47,19
2009/1/19,08:16:00,41.46,41.48,41.46,41.48,21
2009/1/19,08:17:00,41.48,41.49,41.45,41.45,16
2009/1/19,08:18:00,41.44,41.46,41.38,41.38,50
2009/1/19,08:19:00,41.37,41.38,41.35,41.38,42
2009/1/19,08:20:00,41.37,41.43,41.35,41.43,43
2009/1/19,08:21:00,41.40,41.40,41.37,41.38,8
2009/1/19,08:22:00,41.37,41.39,41.37,41.39,4
2009/1/19,08:23:00,41.40,41.40,41.35,41.35,5
2009/1/19,08:24:00,41.34,41.34,41.33,41.33,2
2009/1/19,08:25:00,41.39,41.39,41.36,41.36,5
2009/1/19,08:26:00,41.37,41.42,41.37,41.42,7
2009/1/19,08:27:00,41.41,41.41,41.41,41.41,1
2009/1/19,08:28:00,41.37,41.41,41.37,41.40,9
2009/1/19,08:29:00,41.36,41.40,41.36,41.38,10
2009/1/19,08:30:00,41.37,41.38,41.32,41.32,10
2009/1/19,08:31:00,41.33,41.36,41.32,41.32,6
2009/1/19,08:32:00,41.40,41.41,41.36,41.41,5
2009/1/19,08:33:00,41.38,41.42,41.38,41.40,17
2009/1/19,08:34:00,41.42,41.42,41.38,41.42,35
2009/1/19,08:35:00,41.42,41.46,41.40,41.46,43
2009/1/19,08:36:00,41.46,41.46,41.45,41.45,2
2009/1/19,08:37:00,41.46,41.47,41.46,41.47,10
2009/1/19,08:38:00,41.46,41.46,41.46,41.46,1
2009/1/19,08:39:00,41.44,41.44,41.44,41.44,3
2009/1/19,08:40:00,41.45,41.48,41.44,41.48,32
2009/1/19,08:41:00,41.49,41.50,41.47,41.48,8
2009/1/19,08:42:00,41.48,41.48,41.45,41.48,14
2009/1/19,08:43:00,41.47,41.48,41.47,41.48,3
2009/1/19,08:44:00,41.47,41.50,41.46,41.47,22
2009/1/19,08:45:00,41.49,41.49,41.45,41.46,14
2009/1/19,08:46:00,41.45,41.48,41.44,41.48,23
2009/1/19,08:47:00,41.43,41.56,41.43,41.56,108
2009/1/19,08:48:00,41.57,41.57,41.51,41.55,34
2009/1/19,08:49:00,41.53,41.53,41.51,41.53,6
2009/1/19,08:50:00,41.53,41.53,41.52,41.52,5
2009/1/19,08:51:00,41.53,41.53,41.52,41.53,9
2009/1/19,08:52:00,41.52,41.55,41.52,41.54,8
2009/1/19,08:53:00,41.54,41.61,41.52,41.59,100
2009/1/19,08:54:00,41.60,41.63,41.59,41.62,15
2009/1/19,08:55:00,41.62,41.77,41.60,41.68,121
2009/1/19,08:56:00,41.70,41.70,41.66,41.68,33
2009/1/19,08:57:00,41.71,41.75,41.68,41.75,34
2009/1/19,08:58:00,41.72,41.79,41.69,41.71,92
2009/1/19,08:59:00,41.71,41.72,41.65,41.65,39
2009/1/19,09:00:00,41.66,41.69,41.65,41.68,15
2009/1/19,09:01:00,41.65,41.68,41.65,41.68,36
2009/1/19,09:02:00,41.67,41.69,41.65,41.68,16
2009/1/19,09:03:00,41.69,41.73,41.65,41.73,50
2009/1/19,09:04:00,41.69,41.84,41.68,41.75,149
2009/1/19,09:05:00,41.74,41.81,41.71,41.78,47
2009/1/19,09:06:00,41.77,41.80,41.74,41.75,67
2009/1/19,09:07:00,41.73,41.75,41.67,41.71,50
2009/1/19,09:08:00,41.69,41.83,41.67,41.82,75
2009/1/19,09:09:00,41.84,41.84,41.73,41.77,68
2009/1/19,09:10:00,41.76,41.83,41.74,41.76,37
2009/1/19,09:11:00,41.75,41.75,41.70,41.72,29
2009/1/19,09:12:00,41.70,41.70,41.60,41.60,95
2009/1/19,09:13:00,41.60,41.65,41.60,41.64,21
2009/1/19,09:14:00,41.64,41.64,41.44,41.47,89
2009/1/19,09:15:00,41.47,41.51,41.38,41.39,137
2009/1/19,09:16:00,41.39,41.48,41.37,41.43,93
2009/1/19,09:17:00,41.44,41.47,41.40,41.42,23
2009/1/19,09:18:00,41.41,41.44,41.38,41.41,21
2009/1/19,09:19:00,41.43,41.44,41.27,41.29,102
2009/1/19,09:20:00,41.31,41.32,41.27,41.31,38
2009/1/19,09:21:00,41.31,41.36,41.30,41.36,34
2009/1/19,09:22:00,41.35,41.35,41.30,41.31,14
2009/1/19,09:23:00,41.31,41.33,41.31,41.31,10
2009/1/19,09:24:00,41.32,41.35,41.32,41.33,17
2009/1/19,09:25:00,41.32,41.36,41.31,41.32,64
2009/1/19,09:26:00,41.33,41.37,41.31,41.35,38
2009/1/19,09:27:00,41.34,41.34,41.17,41.17,173
2009/1/19,09:28:00,41.20,41.25,41.18,41.21,57
2009/1/19,09:29:00,41.23,41.23,41.20,41.23,17
2009/1/19,09:30:00,41.22,41.27,41.22,41.25,34
2009/1/19,09:31:00,41.25,41.26,41.13,41.15,138
2009/1/19,09:32:00,41.15,41.19,41.13,41.16,43
2009/1/19,09:33:00,41.15,41.17,41.13,41.13,45
2009/1/19,09:34:00,41.15,41.16,41.12,41.13,49
2009/1/19,09:35:00,41.13,41.13,40.97,40.97,245
2009/1/19,09:36:00,40.96,40.99,40.90,40.94,188
2009/1/19,09:37:00,40.92,40.94,40.81,40.92,299
2009/1/19,09:38:00,40.93,40.97,40.93,40.97,54
2009/1/19,09:39:00,40.95,40.96,40.90,40.93,58
2009/1/19,09:40:00,40.93,40.95,40.88,40.91,133
2009/1/19,09:41:00,40.90,41.00,40.89,40.94,106
2009/1/19,09:42:00,40.92,40.92,40.84,40.86,67
2009/1/19,09:43:00,40.87,40.90,40.84,40.90,87
2009/1/19,09:44:00,40.89,40.93,40.88,40.89,51
2009/1/19,09:45:00,40.89,40.92,40.84,40.85,40
2009/1/19,09:46:00,40.86,40.88,40.82,40.84,78
2009/1/19,09:47:00,40.82,40.88,40.82,40.85,66
2009/1/19,09:48:00,40.87,40.88,40.83,40.88,28
2009/1/19,09:49:00,40.88,40.93,40.87,40.92,92
2009/1/19,09:50:00,40.90,40.91,40.85,40.89,36
2009/1/19,09:51:00,40.89,40.91,40.86,40.89,73
2009/1/19,09:52:00,40.91,40.91,40.84,40.87,66
2009/1/19,09:53:00,40.87,40.95,40.87,40.94,69
2009/1/19,09:54:00,40.94,40.97,40.92,40.95,106
2009/1/19,09:55:00,40.95,40.97,40.93,40.97,77
2009/1/19,09:56:00,40.97,40.99,40.95,40.97,39
2009/1/19,09:57:00,40.96,40.99,40.95,40.99,56
2009/1/19,09:58:00,40.99,40.99,40.97,40.98,19
2009/1/19,09:59:00,40.98,40.99,40.98,40.99,7
2009/1/19,10:00:00,40.98,41.02,40.96,40.98,64
2009/1/19,10:01:00,40.97,40.98,40.92,40.93,34
2009/1/19,10:02:00,40.92,40.95,40.90,40.91,52
2009/1/19,10:03:00,40.91,40.91,40.81,40.84,115
2009/1/19,10:04:00,40.85,40.90,40.77,40.81,101
2009/1/19,10:05:00,40.81,40.85,40.75,40.78,158
2009/1/19,10:06:00,40.76,40.79,40.65,40.70,136
2009/1/19,10:07:00,40.70,40.76,40.65,40.67,225
2009/1/19,10:08:00,40.66,40.72,40.66,40.72,87
2009/1/19,10:09:00,40.72,40.79,40.69,40.77,66
2009/1/19,10:10:00,40.77,40.77,40.74,40.75,37
2009/1/19,10:11:00,40.75,40.75,40.60,40.69,219
2009/1/19,10:12:00,40.70,40.74,40.67,40.73,57
2009/1/19,10:13:00,40.73,40.76,40.73,40.73,27
2009/1/19,10:14:00,40.75,40.76,40.69,40.72,71
2009/1/19,10:15:00,40.73,40.74,40.62,40.67,54
2009/1/19,10:16:00,40.68,40.68,40.60,40.64,92
2009/1/19,10:17:00,40.60,40.65,40.56,40.58,116
2009/1/19,10:18:00,40.57,40.61,40.57,40.60,123
2009/1/19,10:19:00,40.61,40.69,40.60,40.68,61
2009/1/19,10:20:00,40.69,40.70,40.64,40.67,31
2009/1/19,10:21:00,40.68,40.68,40.62,40.63,36
2009/1/19,10:22:00,40.68,40.69,40.64,40.67,31
2009/1/19,10:23:00,40.67,40.72,40.63,40.65,163
2009/1/19,10:24:00,40.63,40.66,40.61,40.66,31
2009/1/19,10:25:00,40.64,40.69,40.63,40.64,39
2009/1/19,10:26:00,40.66,40.68,40.63,40.65,30
2009/1/19,10:27:00,40.64,40.69,40.60,40.68,55
2009/1/19,10:28:00,40.70,40.78,40.68,40.77,62
2009/1/19,10:29:00,40.76,40.82,40.74,40.77,156
2009/1/19,10:30:00,40.77,40.81,40.76,40.76,68
2009/1/19,10:31:00,40.79,40.80,40.75,40.78,42
2009/1/19,10:32:00,40.78,40.85,40.75,40.78,86
2009/1/19,10:33:00,40.76,40.90,40.75,40.83,89
2009/1/19,10:34:00,40.82,40.85,40.79,40.83,62
2009/1/19,10:35:00,40.83,40.86,40.81,40.86,69
2009/1/19,10:36:00,40.83,40.87,40.78,40.80,81
2009/1/19,10:37:00,40.80,40.80,40.73,40.73,78
2009/1/19,10:38:00,40.75,40.79,40.74,40.79,46
2009/1/19,10:39:00,40.76,40.79,40.75,40.76,43
2009/1/19,10:40:00,40.77,40.78,40.74,40.75,33
2009/1/19,10:41:00,40.76,40.78,40.74,40.75,47
2009/1/19,10:42:00,40.75,40.75,40.64,40.65,82
2009/1/19,10:43:00,40.66,40.67,40.60,40.62,135
2009/1/19,10:44:00,40.63,40.67,40.62,40.64,52
2009/1/19,10:45:00,40.63,40.67,40.61,40.63,42
2009/1/19,10:46:00,40.63,40.66,40.61,40.62,46
2009/1/19,10:47:00,40.60,40.61,40.55,40.57,112
2009/1/19,10:48:00,40.57,40.57,40.54,40.54,135
2009/1/19,10:49:00,40.54,40.62,40.54,40.59,104
2009/1/19,10:50:00,40.59,40.61,40.54,40.56,60
2009/1/19,10:51:00,40.54,40.54,40.50,40.53,123
2009/1/19,10:52:00,40.53,40.53,40.50,40.53,60
2009/1/19,10:53:00,40.54,40.55,40.52,40.55,32
2009/1/19,10:54:00,40.53,40.56,40.53,40.56,33
2009/1/19,10:55:00,40.55,40.55,40.42,40.46,303
2009/1/19,10:56:00,40.44,40.46,40.41,40.44,164
2009/1/19,10:57:00,40.43,40.44,40.41,40.42,71
2009/1/19,10:58:00,40.42,40.45,40.36,40.38,261
2009/1/19,10:59:00,40.37,40.39,40.34,40.34,152
2009/1/19,11:00:00,40.35,40.35,40.31,40.31,116
2009/1/19,11:01:00,40.31,40.33,40.21,40.26,310
2009/1/19,11:02:00,40.26,40.31,40.22,40.28,113
2009/1/19,11:03:00,40.28,40.31,40.25,40.29,59
2009/1/19,11:04:00,40.30,40.35,40.25,40.28,187
2009/1/19,11:05:00,40.28,40.33,40.25,40.25,80
2009/1/19,11:06:00,40.27,40.30,40.26,40.27,29
2009/1/19,11:07:00,40.28,40.30,40.22,40.24,68
2009/1/19,11:08:00,40.24,40.27,40.24,40.25,44
2009/1/19,11:09:00,40.25,40.30,40.25,40.30,41
2009/1/19,11:10:00,40.30,40.40,40.30,40.37,154
2009/1/19,11:11:00,40.37,40.45,40.35,40.43,103
2009/1/19,11:12:00,40.44,40.45,40.39,40.42,53
2009/1/19,11:13:00,40.44,40.45,40.39,40.43,46
2009/1/19,11:14:00,40.42,40.50,40.41,40.49,85
2009/1/19,11:15:00,40.49,40.49,40.44,40.47,60
2009/1/19,11:16:00,40.44,40.51,40.44,40.47,92
2009/1/19,11:17:00,40.49,40.72,40.49,40.68,165
2009/1/19,11:18:00,40.66,40.76,40.63,40.72,89
2009/1/19,11:19:00,40.72,40.74,40.70,40.73,47
2009/1/19,11:20:00,40.71,40.71,40.51,40.52,146
2009/1/19,11:21:00,40.53,40.61,40.52,40.58,34
2009/1/19,11:22:00,40.59,40.64,40.53,40.56,54
2009/1/19,11:23:00,40.56,40.56,40.52,40.53,41
2009/1/19,11:24:00,40.55,40.63,40.54,40.63,43
2009/1/19,11:25:00,40.61,40.78,40.61,40.74,100
2009/1/19,11:26:00,40.76,40.83,40.71,40.82,92
2009/1/19,11:27:00,40.80,40.80,40.65,40.65,61
2009/1/19,11:28:00,40.66,40.70,40.62,40.66,40
2009/1/19,11:29:00,40.66,40.66,40.40,40.40,195
2009/1/19,11:30:00,40.40,40.70,40.38,40.59,333
2009/1/19,11:31:00,40.61,40.69,40.50,40.66,198
2009/1/19,11:32:00,40.68,40.71,40.64,40.68,61
2009/1/19,11:33:00,40.72,40.75,40.68,40.74,53
2009/1/19,11:34:00,40.74,40.74,40.71,40.72,31
2009/1/19,11:35:00,40.72,40.72,40.61,40.65,35
2009/1/19,11:36:00,40.62,40.62,40.56,40.60,22
2009/1/19,11:37:00,40.64,40.66,40.59,40.64,17
2009/1/19,11:38:00,40.64,40.64,40.61,40.61,18
2009/1/19,11:39:00,40.61,40.61,40.52,40.54,26
2009/1/19,11:40:00,40.56,40.58,40.53,40.53,17
2009/1/19,11:41:00,40.54,40.54,40.46,40.46,31
2009/1/19,11:42:00,40.46,40.48,40.37,40.45,44
2009/1/19,11:43:00,40.47,40.53,40.45,40.50,15
2009/1/19,11:44:00,40.53,40.67,40.53,40.62,53
2009/1/19,11:45:00,40.64,40.69,40.64,40.67,32
2009/1/19,11:46:00,40.65,40.67,40.62,40.64,15
2009/1/19,11:47:00,40.64,40.69,40.63,40.67,19
2009/1/19,11:48:00,40.70,40.73,40.68,40.71,65
2009/1/19,11:49:00,40.69,40.71,40.67,40.70,9
2009/1/19,11:50:00,40.66,40.71,40.63,40.68,34
2009/1/19,11:51:00,40.71,40.72,40.70,40.70,5
2009/1/19,11:52:00,40.72,40.72,40.65,40.65,22
2009/1/19,11:53:00,40.65,40.65,40.63,40.65,7
2009/1/19,11:54:00,40.63,40.63,40.63,40.63,2
2009/1/19,11:55:00,40.64,40.65,40.64,40.64,7
2009/1/19,11:56:00,40.63,40.71,40.63,40.71,58
2009/1/19,11:57:00,40.69,40.72,40.69,40.71,14
2009/1/19,11:58:00,40.70,40.70,40.69,40.70,8
2009/1/19,11:59:00,40.69,40.70,40.67,40.68,25
2009/1/19,12:00:00,40.70,40.75,40.67,40.67,67
2009/1/19,12:01:00,40.66,40.75,40.66,40.75,34
2009/1/19,12:02:00,40.73,40.77,40.71,40.74,63
2009/1/19,12:03:00,40.76,40.77,40.74,40.74,8
2009/1/19,12:04:00,40.75,40.77,40.73,40.73,4
2009/1/19,12:05:00,40.75,40.81,40.72,40.80,82
2009/1/19,12:06:00,40.78,40.80,40.71,40.74,45
2009/1/19,12:07:00,40.74,40.75,40.70,40.75,12
2009/1/19,12:08:00,40.72,40.76,40.72,40.76,11
2009/1/19,12:09:00,40.73,40.73,40.59,40.63,44
2009/1/19,12:10:00,40.59,40.61,40.51,40.51,57
2009/1/19,12:11:00,40.54,40.58,40.50,40.57,49
2009/1/19,12:12:00,40.55,40.58,40.55,40.58,13
2009/1/19,12:13:00,40.55,40.58,40.55,40.58,2
2009/1/19,12:14:00,40.58,40.58,40.55,40.55,6
2009/1/19,12:15:00,40.58,40.66,40.58,40.66,34
2009/1/19,12:16:00,40.66,40.66,40.58,40.62,17
2009/1/19,12:17:00,40.62,40.63,40.62,40.63,12
2009/1/19,12:18:00,40.60,40.60,40.55,40.55,10
2009/1/19,12:19:00,40.58,40.59,40.53,40.58,9
2009/1/19,12:20:00,40.57,40.57,40.55,40.55,14
2009/1/19,12:21:00,40.56,40.60,40.55,40.60,61
2009/1/19,12:22:00,40.60,40.61,40.60,40.61,6
2009/1/19,12:23:00,40.62,40.68,40.62,40.65,18
2009/1/19,12:24:00,40.65,40.65,40.64,40.65,11
2009/1/19,12:25:00,40.64,40.64,40.64,40.64,1
2009/1/19,12:26:00,40.65,40.65,40.65,40.65,8
2009/1/19,12:27:00,40.65,40.70,40.65,40.70,13
2009/1/19,12:28:00,40.70,40.71,40.65,40.71,9
2009/1/19,12:29:00,40.69,40.70,40.50,40.52,40
2009/1/19,12:30:00,40.53,40.59,40.50,40.58,24
2009/1/19,12:31:00,40.59,40.60,40.54,40.56,19
2009/1/19,12:32:00,40.58,40.60,40.54,40.60,11
2009/1/19,12:33:00,40.54,40.57,40.50,40.57,24
2009/1/19,12:34:00,40.59,40.59,40.57,40.57,2
2009/1/19,12:35:00,40.56,40.67,40.54,40.67,11
2009/1/19,12:36:00,40.64,40.74,40.63,40.74,39
2009/1/19,12:37:00,40.73,40.75,40.71,40.73,49
2009/1/19,12:38:00,40.74,40.75,40.72,40.74,16
2009/1/19,12:39:00,40.73,40.74,40.68,40.72,10
2009/1/19,12:40:00,40.72,40.79,40.70,40.79,26
2009/1/19,12:41:00,40.79,40.80,40.77,40.79,9
2009/1/19,12:42:00,40.79,40.79,40.75,40.76,17
2009/1/19,12:43:00,40.80,40.83,40.75,40.77,33
2009/1/19,12:44:00,40.76,40.83,40.74,40.80,34
2009/1/19,12:45:00,40.80,40.82,40.80,40.80,7
2009/1/19,12:46:00,40.83,40.85,40.83,40.83,61
2009/1/19,12:47:00,40.84,40.87,40.84,40.86,46
2009/1/19,12:48:00,40.86,40.86,40.77,40.77,20
2009/1/19,12:49:00,40.77,40.77,40.74,40.74,5
2009/1/19,12:50:00,40.74,40.75,40.72,40.72,14
2009/1/19,12:51:00,40.72,40.78,40.70,40.78,22
2009/1/19,12:52:00,40.79,40.79,40.73,40.73,4
2009/1/19,12:53:00,40.73,40.75,40.73,40.75,2
2009/1/19,12:54:00,40.71,40.75,40.71,40.75,16
2009/1/19,12:55:00,40.73,40.75,40.70,40.74,10
2009/1/19,12:56:00,40.74,40.75,40.74,40.75,8
2009/1/19,12:57:00,40.75,40.76,40.70,40.70,26
2009/1/19,12:58:00,40.69,40.70,40.65,40.66,39
2009/1/19,12:59:00,40.63,40.66,40.63,40.66,36
2009/1/19,13:00:00,40.67,40.68,40.66,40.66,19
2009/1/19,13:01:00,40.66,40.76,40.66,40.74,122
2009/1/19,13:02:00,40.72,40.74,40.72,40.72,6
2009/1/19,13:03:00,40.72,40.72,40.68,40.68,9
2009/1/19,13:04:00,40.68,40.74,40.65,40.72,29
2009/1/19,13:05:00,40.75,40.78,40.75,40.78,17
2009/1/19,13:06:00,40.78,40.79,40.76,40.79,20
2009/1/19,13:07:00,40.74,40.74,40.72,40.72,3
2009/1/19,13:08:00,40.72,40.75,40.70,40.75,25
2009/1/19,13:09:00,40.77,40.77,40.75,40.75,3
2009/1/19,13:10:00,40.75,40.76,40.75,40.76,3
2009/1/19,13:11:00,40.75,40.75,40.71,40.73,9
2009/1/19,13:12:00,40.75,40.76,40.73,40.73,3
2009/1/19,13:13:00,40.74,40.74,40.73,40.73,8
2009/1/19,13:14:00,40.73,40.73,40.71,40.71,17
2009/1/19,13:15:00,40.70,40.80,40.70,40.80,23
2009/1/19,13:16:00,40.80,40.84,40.78,40.79,23
2009/1/19,13:17:00,40.79,40.80,40.76,40.76,51
2009/1/19,13:18:00,40.78,40.78,40.76,40.78,6
2009/1/19,13:19:00,40.77,40.77,40.75,40.75,11
2009/1/19,13:20:00,40.76,40.81,40.76,40.80,31
2009/1/19,13:21:00,40.81,40.82,40.80,40.80,20
2009/1/19,13:22:00,40.80,40.81,40.80,40.81,7
2009/1/19,13:23:00,40.80,40.81,40.80,40.80,23
2009/1/19,13:24:00,40.82,40.84,40.82,40.83,9
2009/1/19,13:25:00,40.83,40.87,40.83,40.83,28
2009/1/19,13:26:00,40.85,40.85,40.81,40.81,29
2009/1/19,13:27:00,40.81,40.81,40.75,40.75,12
2009/1/19,13:28:00,40.73,40.74,40.70,40.70,12
2009/1/19,13:29:00,40.73,40.74,40.69,40.73,14
2009/1/19,13:31:00,40.74,40.75,40.74,40.75,2
2009/1/19,13:32:00,40.75,40.80,40.75,40.80,2
2009/1/19,13:34:00,40.80,40.80,40.75,40.75,2
2009/1/19,13:35:00,40.78,40.78,40.78,40.78,2
2009/1/19,13:36:00,40.78,40.78,40.78,40.78,1
2009/1/19,13:37:00,40.78,40.82,40.70,40.70,19
2009/1/19,13:38:00,40.71,40.72,40.63,40.65,47
2009/1/19,13:39:00,40.65,40.72,40.65,40.72,6
2009/1/19,13:40:00,40.75,40.78,40.72,40.72,11
2009/1/19,13:42:00,40.73,40.73,40.72,40.72,5
2009/1/19,13:43:00,40.78,40.78,40.74,40.76,4
2009/1/19,13:45:00,40.78,40.80,40.71,40.71,24
2009/1/19,13:46:00,40.70,40.76,40.70,40.76,14
2009/1/19,13:47:00,40.76,40.80,40.76,40.80,3
2009/1/19,13:48:00,40.77,40.80,40.77,40.80,16
2009/1/19,13:49:00,40.80,40.85,40.80,40.83,13
2009/1/19,13:53:00,40.83,40.83,40.80,40.80,13
2009/1/19,13:54:00,40.81,40.81,40.80,40.80,11
2009/1/19,13:55:00,40.80,40.82,40.80,40.81,49
2009/1/19,13:56:00,40.81,40.81,40.80,40.80,2
2009/1/19,13:57:00,40.76,40.80,40.76,40.80,2
2009/1/19,13:58:00,40.77,40.78,40.76,40.76,4
2009/1/19,13:59:00,40.76,40.78,40.76,40.78,16
2009/1/19,14:00:00,40.76,40.78,40.76,40.76,14
2009/1/19,14:01:00,40.76,40.78,40.76,40.78,9
2009/1/19,14:02:00,40.76,40.76,40.76,40.76,2
2009/1/19,14:05:00,40.81,40.81,40.76,40.77,4
2009/1/19,14:07:00,40.76,40.76,40.76,40.76,6
2009/1/19,14:08:00,40.79,40.80,40.79,40.80,2
2009/1/19,14:09:00,40.81,40.81,40.81,40.81,1
2009/1/19,14:10:00,40.79,40.80,40.79,40.80,9
2009/1/19,14:11:00,40.82,40.82,40.82,40.82,1
2009/1/19,14:12:00,40.80,40.80,40.80,40.80,13
2009/1/19,14:13:00,40.82,40.82,40.81,40.82,3
2009/1/19,14:14:00,40.83,40.83,40.83,40.83,2
2009/1/19,14:15:00,40.82,40.82,40.80,40.80,2
2009/1/19,14:16:00,40.80,40.80,40.80,40.80,2
2009/1/19,14:17:00,40.83,40.83,40.80,40.80,19
2009/1/19,14:18:00,40.82,40.85,40.82,40.82,15
2009/1/19,14:19:00,40.81,40.81,40.80,40.80,5
2009/1/19,14:20:00,40.81,40.81,40.80,40.80,10
2009/1/19,14:23:00,40.82,40.84,40.82,40.82,4
2009/1/19,14:24:00,40.82,40.82,40.80,40.80,2
2009/1/19,14:25:00,40.80,40.80,40.80,40.80,1
2009/1/19,14:26:00,40.80,40.80,40.80,40.80,1
2009/1/19,14:27:00,40.83,40.84,40.81,40.81,6
2009/1/19,14:28:00,40.83,40.84,40.81,40.82,5
2009/1/19,14:29:00,40.82,40.84,40.82,40.84,5
2009/1/19,14:30:00,40.84,40.89,40.84,40.86,43
2009/1/19,14:31:00,40.89,40.89,40.87,40.89,3
2009/1/19,14:32:00,40.89,40.94,40.89,40.93,12
2009/1/19,14:34:00,40.88,40.88,40.87,40.87,4
2009/1/19,14:35:00,40.88,40.88,40.88,40.88,5
2009/1/19,14:36:00,40.91,40.91,40.91,40.91,1
2009/1/19,14:37:00,40.90,40.91,40.90,40.90,15
2009/1/19,14:39:00,40.91,40.91,40.91,40.91,1
2009/1/19,14:40:00,40.92,40.92,40.92,40.92,1
2009/1/19,14:41:00,40.91,40.91,40.90,40.90,12
2009/1/19,14:42:00,40.90,40.90,40.90,40.90,3
2009/1/19,14:43:00,40.90,40.90,40.82,40.82,17
2009/1/19,14:45:00,40.88,40.88,40.85,40.85,4
2009/1/19,14:46:00,40.87,40.90,40.87,40.88,4
2009/1/19,14:47:00,40.88,40.90,40.88,40.90,34
2009/1/19,14:48:00,40.94,40.96,40.93,40.93,27
2009/1/19,14:49:00,40.96,40.96,40.96,40.96,1
2009/1/19,14:50:00,40.93,40.93,40.93,40.93,5
2009/1/19,14:51:00,40.93,40.93,40.91,40.91,2
2009/1/19,14:52:00,40.92,40.92,40.90,40.90,4
2009/1/19,14:53:00,40.92,40.94,40.92,40.94,3
2009/1/19,14:54:00,40.94,40.94,40.93,40.93,2
2009/1/19,14:56:00,40.95,40.95,40.95,40.95,1
2009/1/19,14:57:00,40.94,40.94,40.94,40.94,1
2009/1/19,14:58:00,40.91,40.91,40.91,40.91,2
2009/1/19,14:59:00,40.92,40.94,40.90,40.90,7
2009/1/19,15:01:00,40.94,40.95,40.91,40.91,6
2009/1/19,15:04:00,40.94,40.95,40.94,40.95,2
2009/1/19,15:05:00,40.93,40.93,40.93,40.93,1
2009/1/19,15:06:00,40.95,40.96,40.95,40.95,13
2009/1/19,15:07:00,40.96,40.96,40.96,40.96,5
2009/1/19,15:08:00,40.96,40.96,40.96,40.96,10
2009/1/19,15:09:00,40.95,40.96,40.93,40.95,28
2009/1/19,15:11:00,40.93,40.93,40.93,40.93,1
2009/1/19,15:12:00,40.95,40.95,40.93,40.93,9
2009/1/19,15:13:00,40.93,40.96,40.93,40.96,3
2009/1/19,15:15:00,40.96,40.96,40.92,40.92,2
2009/1/19,15:16:00,40.97,40.97,40.97,40.97,6
2009/1/19,15:18:00,40.98,40.98,40.98,40.98,1
2009/1/19,15:19:00,40.97,40.99,40.96,40.98,11
2009/1/19,15:20:00,40.94,40.94,40.88,40.88,3
2009/1/19,15:21:00,40.94,40.97,40.94,40.94,3
2009/1/19,15:22:00,40.94,40.98,40.94,40.98,2
2009/1/19,15:24:00,40.98,40.98,40.98,40.98,1
2009/1/19,15:25:00,40.98,40.98,40.97,40.98,4
2009/1/19,15:26:00,40.97,40.97,40.97,40.97,1
2009/1/19,15:28:00,40.98,40.99,40.97,40.97,6
2009/1/19,15:29:00,40.97,40.97,40.97,40.97,1
2009/1/19,15:31:00,41.00,41.05,41.00,41.05,30
2009/1/19,15:34:00,40.99,41.05,40.99,41.05,4
2009/1/19,15:36:00,41.05,41.05,41.05,41.05,1
2009/1/19,15:37:00,41.01,41.01,41.01,41.01,1
2009/1/19,15:38:00,41.01,41.01,41.01,41.01,4
2009/1/19,15:39:00,40.98,40.98,40.96,40.96,7
2009/1/19,15:42:00,40.94,40.94,40.90,40.90,5
2009/1/19,15:46:00,40.88,40.88,40.88,40.88,1
2009/1/19,15:49:00,40.94,40.95,40.88,40.88,6
2009/1/19,15:50:00,40.95,40.95,40.95,40.95,1
2009/1/19,15:51:00,40.94,40.94,40.94,40.94,5
2009/1/19,15:52:00,40.94,40.96,40.94,40.96,7
2009/1/19,15:53:00,40.94,40.94,40.94,40.94,2
2009/1/19,15:55:00,40.94,40.94,40.94,40.94,2
2009/1/19,15:56:00,40.94,40.94,40.88,40.88,12
2009/1/19,15:58:00,40.86,40.86,40.86,40.86,1
2009/1/19,15:59:00,40.86,40.93,40.86,40.93,3
2009/1/19,16:05:00,40.91,40.91,40.88,40.88,3
2009/1/19,16:08:00,40.94,40.94,40.90,40.90,2
2009/1/19,16:09:00,40.86,40.86,40.86,40.86,4
2009/1/19,16:11:00,40.93,40.93,40.93,40.93,5
2009/1/19,16:13:00,40.90,40.90,40.90,40.90,2
2009/1/19,16:14:00,40.88,40.88,40.88,40.88,2
2009/1/19,16:15:00,40.87,40.87,40.87,40.87,1
2009/1/19,16:16:00,40.90,40.90,40.90,40.90,1
2009/1/19,16:17:00,40.90,40.90,40.90,40.90,2
2009/1/19,16:18:00,40.86,40.86,40.86,40.86,1
2009/1/19,16:27:00,40.85,40.85,40.85,40.85,1
2009/1/19,16:29:00,40.83,40.83,40.75,40.77,23
2009/1/19,16:30:00,40.75,40.75,40.75,40.75,4
2009/1/19,16:31:00,40.82,40.82,40.82,40.82,2
2009/1/19,16:37:00,40.75,40.76,40.75,40.76,27
2009/1/19,16:39:00,40.77,40.77,40.77,40.77,1
2009/1/19,16:40:00,40.76,40.76,40.76,40.76,1
2009/1/19,16:41:00,40.77,40.77,40.77,40.77,1
2009/1/19,16:42:00,40.78,40.78,40.78,40.78,1
2009/1/19,16:50:00,40.81,40.81,40.81,40.81,1
2009/1/19,16:53:00,40.81,40.81,40.81,40.81,1
2009/1/19,16:59:00,40.76,40.76,40.76,40.76,1
2009/1/19,17:00:00,40.76,40.76,40.75,40.75,4
2009/1/19,17:01:00,40.75,40.75,40.75,40.75,1
2009/1/19,17:03:00,40.75,40.75,40.75,40.75,1
2009/1/19,17:04:00,40.75,40.75,40.75,40.75,2
2009/1/19,17:05:00,40.80,40.80,40.80,40.80,1
2009/1/19,17:06:00,40.80,40.80,40.80,40.80,1
2009/1/19,17:07:00,40.80,40.80,40.80,40.80,2
2009/1/19,17:09:00,40.80,40.80,40.80,40.80,1
2009/1/19,17:11:00,40.81,40.81,40.81,40.81,5
2009/1/19,17:12:00,40.76,40.76,40.75,40.75,3
2009/1/19,17:13:00,40.82,40.82,40.82,40.82,6
2009/1/19,17:14:00,40.76,40.76,40.76,40.76,2
2009/1/19,17:15:00,40.90,40.90,40.90,40.90,1
2009/1/19,18:01:00,40.90,40.90,40.88,40.88,6
2009/1/19,18:08:00,40.83,40.83,40.82,40.82,2
2009/1/19,18:09:00,40.81,41.03,40.81,41.03,7
2009/1/19,18:10:00,40.92,40.92,40.90,40.90,10
2009/1/19,18:13:00,40.82,40.82,40.78,40.78,2
2009/1/19,18:18:00,40.81,40.81,40.81,40.81,1
2009/1/19,18:19:00,40.81,40.81,40.81,40.81,6
2009/1/19,18:20:00,40.83,40.83,40.83,40.83,3
2009/1/19,18:21:00,40.83,40.83,40.83,40.83,5
2009/1/19,18:22:00,40.85,40.88,40.85,40.88,5
2009/1/19,18:23:00,40.88,40.89,40.88,40.89,4
2009/1/19,18:24:00,40.81,40.81,40.80,40.80,3
2009/1/19,18:25:00,40.88,40.94,40.88,40.94,3
2009/1/19,18:26:00,40.92,40.92,40.92,40.92,1
2009/1/19,18:30:00,40.91,40.91,40.91,40.91,2
2009/1/19,18:31:00,40.95,40.95,40.95,40.95,2
2009/1/19,18:35:00,40.95,40.95,40.95,40.95,1
2009/1/19,18:36:00,40.89,40.89,40.87,40.87,2
2009/1/19,18:37:00,40.95,40.95,40.95,40.95,2
2009/1/19,18:42:00,40.99,40.99,40.96,40.96,2
2009/1/19,18:43:00,40.99,40.99,40.98,40.98,2
2009/1/19,18:45:00,40.99,41.00,40.99,41.00,3
2009/1/19,18:46:00,41.01,41.02,41.01,41.02,2
2009/1/19,18:47:00,41.03,41.03,41.03,41.03,1
2009/1/19,18:48:00,41.03,41.03,41.03,41.03,1
2009/1/19,18:49:00,41.05,41.05,41.05,41.05,7
2009/1/19,18:51:00,41.03,41.06,41.03,41.06,4
2009/1/19,18:52:00,41.06,41.06,41.01,41.01,2
2009/1/19,18:53:00,41.06,41.06,41.06,41.06,1
2009/1/19,18:54:00,41.05,41.05,41.05,41.05,1
2009/1/19,18:55:00,41.05,41.05,41.05,41.05,2
2009/1/19,18:57:00,41.00,41.00,41.00,41.00,1
2009/1/19,18:58:00,41.04,41.04,41.03,41.03,4
2009/1/19,18:59:00,41.03,41.03,41.03,41.03,1
2009/1/19,19:00:00,41.03,41.03,41.00,41.00,8
2009/1/19,19:01:00,41.01,41.01,40.99,40.99,8
2009/1/19,19:03:00,40.99,40.99,40.99,40.99,1
2009/1/19,19:04:00,41.00,41.00,40.97,40.97,3
2009/1/19,19:05:00,40.94,40.94,40.94,40.94,1
2009/1/19,19:08:00,40.99,41.00,40.99,40.99,3
2009/1/19,19:09:00,41.01,41.08,41.01,41.08,13
2009/1/19,19:10:00,41.09,41.09,41.09,41.09,11
2009/1/19,19:11:00,41.08,41.08,41.08,41.08,1
2009/1/19,19:12:00,41.09,41.09,41.07,41.07,16
2009/1/19,19:14:00,41.07,41.07,41.07,41.07,1
2009/1/19,19:15:00,41.05,41.05,41.03,41.03,3
2009/1/19,19:16:00,41.08,41.09,41.08,41.08,6
2009/1/19,19:17:00,41.04,41.04,41.04,41.04,2
2009/1/19,19:18:00,41.07,41.07,41.05,41.05,2
2009/1/19,19:19:00,41.04,41.04,41.03,41.03,5
2009/1/19,19:20:00,41.02,41.04,41.01,41.03,16
2009/1/19,19:21:00,41.06,41.06,41.06,41.06,1
2009/1/19,19:22:00,41.07,41.07,41.01,41.01,14
2009/1/19,19:23:00,40.98,41.05,40.98,41.05,13
2009/1/19,19:24:00,41.05,41.05,41.05,41.05,4
2009/1/19,19:27:00,41.06,41.08,41.06,41.08,6
2009/1/19,19:28:00,41.09,41.12,41.05,41.07,28
2009/1/19,19:29:00,41.02,41.02,41.02,41.02,1
2009/1/19,19:31:00,41.03,41.03,41.01,41.01,3
2009/1/19,19:32:00,41.01,41.06,41.01,41.01,4
2009/1/19,19:33:00,41.00,41.00,40.88,40.88,18
2009/1/19,19:34:00,40.87,40.87,40.87,40.87,2
2009/1/19,19:35:00,40.89,40.89,40.82,40.83,20
2009/1/19,19:36:00,40.88,40.90,40.88,40.90,2
2009/1/19,19:37:00,40.86,40.90,40.86,40.90,6
2009/1/19,19:38:00,40.87,40.87,40.82,40.82,11
2009/1/19,19:41:00,40.82,40.84,40.82,40.84,9
2009/1/19,19:42:00,40.83,40.83,40.83,40.83,3
2009/1/19,19:43:00,40.83,40.83,40.83,40.83,2
2009/1/19,19:44:00,40.85,40.85,40.85,40.85,1
2009/1/19,19:45:00,40.85,40.86,40.85,40.86,3
2009/1/19,19:46:00,40.85,40.90,40.85,40.90,6
2009/1/19,19:47:00,40.95,40.95,40.85,40.85,2
2009/1/19,19:48:00,40.85,40.85,40.80,40.80,8
2009/1/19,19:49:00,40.80,40.85,40.80,40.82,3
2009/1/19,19:50:00,40.80,40.83,40.80,40.83,2
2009/1/19,19:51:00,40.82,40.86,40.82,40.86,3
2009/1/19,19:52:00,40.86,40.88,40.84,40.84,4
2009/1/19,19:53:00,40.86,40.86,40.86,40.86,2
2009/1/19,19:54:00,40.82,40.82,40.82,40.82,1
2009/1/19,19:55:00,40.86,40.86,40.83,40.83,2
2009/1/19,19:56:00,40.83,40.83,40.82,40.82,2
2009/1/19,19:57:00,40.80,40.80,40.79,40.79,4
2009/1/19,19:58:00,40.81,40.81,40.81,40.81,1
2009/1/19,19:59:00,40.77,40.77,40.77,40.77,1
2009/1/19,20:00:00,40.80,40.80,40.80,40.80,1
2009/1/19,20:01:00,40.78,40.78,40.77,40.77,4
2009/1/19,20:02:00,40.76,40.90,40.76,40.86,14
2009/1/19,20:03:00,40.86,40.86,40.86,40.86,1
2009/1/19,20:04:00,40.84,40.84,40.80,40.81,5
2009/1/19,20:05:00,40.84,40.90,40.84,40.90,6
2009/1/19,20:06:00,40.90,40.90,40.90,40.90,2
2009/1/19,20:07:00,40.94,40.98,40.94,40.98,3
2009/1/19,20:08:00,40.97,41.00,40.97,41.00,6
2009/1/19,20:09:00,41.03,41.07,41.03,41.03,8
2009/1/19,20:10:00,41.06,41.06,41.04,41.04,2
2009/1/19,20:11:00,41.03,41.03,41.03,41.03,1
2009/1/19,20:12:00,41.04,41.05,41.02,41.02,9
2009/1/19,20:13:00,41.03,41.03,41.03,41.03,1
2009/1/19,20:14:00,41.03,41.03,41.03,41.03,1
2009/1/19,20:15:00,41.03,41.03,41.03,41.03,1
2009/1/19,20:17:00,41.03,41.03,41.03,41.03,2
2009/1/19,20:18:00,41.03,41.03,40.94,40.94,3
2009/1/19,20:20:00,41.00,41.07,41.00,41.07,8
2009/1/19,20:21:00,41.09,41.15,41.01,41.10,30
2009/1/19,20:22:00,41.13,41.15,41.10,41.10,25
2009/1/19,20:23:00,41.09,41.09,41.09,41.09,1
2009/1/19,20:25:00,41.07,41.07,41.03,41.03,6
2009/1/19,20:28:00,41.07,41.08,41.07,41.08,2
2009/1/19,20:29:00,41.06,41.09,41.06,41.09,4
2009/1/19,20:32:00,41.05,41.05,41.05,41.05,2
2009/1/19,20:34:00,41.04,41.04,41.04,41.04,2
2009/1/19,20:35:00,41.02,41.03,41.02,41.03,2
2009/1/19,20:36:00,41.05,41.08,41.05,41.08,2
2009/1/19,20:37:00,41.06,41.10,41.06,41.10,2
2009/1/19,20:38:00,41.09,41.10,41.08,41.10,7
2009/1/19,20:41:00,41.07,41.07,41.07,41.07,2
2009/1/19,20:42:00,41.06,41.06,41.06,41.06,1
2009/1/19,20:43:00,41.08,41.10,41.08,41.10,3
2009/1/19,20:46:00,41.08,41.08,41.08,41.08,1
2009/1/19,20:47:00,41.06,41.07,41.06,41.07,2
2009/1/19,20:48:00,41.08,41.08,41.08,41.08,1
2009/1/19,20:49:00,41.07,41.08,41.06,41.08,7
2009/1/19,20:51:00,41.07,41.07,41.07,41.07,1
2009/1/19,20:52:00,41.07,41.07,41.07,41.07,2
2009/1/19,20:53:00,41.06,41.09,41.06,41.09,3
2009/1/19,20:54:00,41.08,41.08,41.08,41.08,1
2009/1/19,20:55:00,41.07,41.07,41.03,41.03,6
2009/1/19,20:56:00,41.02,41.07,41.02,41.07,6
2009/1/19,20:57:00,41.05,41.05,41.03,41.03,6
2009/1/19,20:59:00,41.02,41.04,41.02,41.04,2
2009/1/19,21:00:00,41.03,41.03,41.03,41.03,1
2009/1/19,21:02:00,41.02,41.02,41.02,41.02,1
2009/1/19,21:03:00,41.01,41.01,41.01,41.01,2
2009/1/19,21:05:00,41.01,41.01,41.01,41.01,1
2009/1/19,21:06:00,41.02,41.02,41.01,41.01,2
2009/1/19,21:08:00,41.00,41.00,40.95,40.95,9
2009/1/19,21:09:00,40.96,40.96,40.94,40.94,6
2009/1/19,21:10:00,40.86,40.90,40.85,40.90,3
2009/1/19,21:11:00,40.94,40.99,40.94,40.98,5
2009/1/19,21:14:00,40.94,40.97,40.94,40.97,5
2009/1/19,21:15:00,40.96,40.96,40.96,40.96,3
2009/1/19,21:21:00,40.95,40.98,40.95,40.98,5
2009/1/19,21:24:00,40.96,40.96,40.96,40.96,2
2009/1/19,21:25:00,40.96,40.96,40.92,40.92,2
2009/1/19,21:26:00,40.91,40.91,40.91,40.91,4
2009/1/19,21:27:00,40.90,40.90,40.90,40.90,1
2009/1/19,21:28:00,40.90,40.90,40.87,40.87,11
2009/1/19,21:29:00,40.87,40.87,40.87,40.87,1
2009/1/19,21:30:00,40.96,40.96,40.89,40.89,2
2009/1/19,21:31:00,40.94,40.94,40.86,40.86,4
2009/1/19,21:32:00,40.86,40.94,40.86,40.90,12
2009/1/19,21:33:00,40.88,40.88,40.84,40.84,3
2009/1/19,21:34:00,40.85,40.85,40.85,40.85,1
2009/1/19,21:35:00,40.83,40.90,40.78,40.90,15
2009/1/19,21:36:00,40.83,40.83,40.79,40.79,3
2009/1/19,21:38:00,40.80,40.80,40.80,40.80,1
2009/1/19,21:39:00,40.80,40.80,40.78,40.78,2
2009/1/19,21:40:00,40.78,40.78,40.76,40.76,5
2009/1/19,21:41:00,40.80,40.80,40.75,40.79,13
2009/1/19,21:42:00,40.80,40.83,40.78,40.83,8
2009/1/19,21:43:00,40.84,40.85,40.84,40.85,5
2009/1/19,21:44:00,40.83,40.83,40.83,40.83,1
2009/1/19,21:45:00,40.83,40.83,40.83,40.83,1
2009/1/19,21:46:00,40.83,40.83,40.83,40.83,7
2009/1/19,21:49:00,40.84,40.84,40.84,40.84,1
2009/1/19,21:50:00,40.81,40.83,40.81,40.83,7
2009/1/19,21:52:00,40.84,40.84,40.84,40.84,2
2009/1/19,21:53:00,40.87,40.87,40.87,40.87,1
2009/1/19,21:59:00,40.84,40.85,40.84,40.85,2
2009/1/19,22:01:00,40.84,40.84,40.84,40.84,4
2009/1/19,22:02:00,40.82,40.82,40.82,40.82,2
2009/1/19,22:04:00,40.81,40.82,40.81,40.81,3
2009/1/19,22:06:00,40.80,40.81,40.80,40.81,9
2009/1/19,22:07:00,40.81,40.82,40.81,40.82,12
2009/1/19,22:11:00,40.80,40.81,40.80,40.81,2
2009/1/19,22:12:00,40.80,40.80,40.80,40.80,4
2009/1/19,22:13:00,40.80,40.80,40.80,40.80,1
2009/1/19,22:15:00,40.77,40.82,40.77,40.77,65
2009/1/19,22:16:00,40.76,40.76,40.76,40.76,1
2009/1/19,22:20:00,40.78,40.78,40.75,40.75,2
2009/1/19,22:22:00,40.74,40.74,40.72,40.72,4
2009/1/19,22:24:00,40.73,40.73,40.73,40.73,1
2009/1/19,22:25:00,40.75,40.75,40.75,40.75,1
2009/1/19,22:26:00,40.74,40.74,40.70,40.70,36
2009/1/19,22:27:00,40.69,40.69,40.62,40.68,16
2009/1/19,22:30:00,40.70,40.72,40.65,40.65,6
2009/1/19,22:32:00,40.65,40.69,40.61,40.69,9
2009/1/19,22:33:00,40.71,40.71,40.71,40.71,1
2009/1/19,22:35:00,40.71,40.71,40.71,40.71,1
2009/1/19,22:42:00,40.69,40.69,40.69,40.69,1
2009/1/19,22:44:00,40.67,40.70,40.67,40.67,4
2009/1/19,22:45:00,40.63,40.64,40.63,40.64,2
2009/1/19,22:47:00,40.62,40.63,40.62,40.63,3
2009/1/19,22:48:00,40.67,40.67,40.60,40.60,8
2009/1/19,22:49:00,40.57,40.59,40.53,40.59,7
2009/1/19,22:50:00,40.62,40.62,40.58,40.58,4
2009/1/19,22:53:00,40.56,40.56,40.56,40.56,2
2009/1/19,22:54:00,40.58,40.58,40.55,40.55,2
2009/1/19,22:55:00,40.58,40.58,40.58,40.58,1
2009/1/19,22:56:00,40.60,40.60,40.59,40.59,6
2009/1/19,22:57:00,40.58,40.61,40.58,40.61,2
2009/1/19,23:01:00,40.58,40.58,40.58,40.58,1
2009/1/19,23:03:00,40.61,40.61,40.61,40.61,1
2009/1/19,23:04:00,40.56,40.56,40.52,40.52,14
2009/1/19,23:05:00,40.55,40.57,40.55,40.57,4
2009/1/19,23:06:00,40.56,40.56,40.52,40.52,31
2009/1/19,23:07:00,40.52,40.52,40.51,40.52,12
2009/1/19,23:08:00,40.54,40.54,40.53,40.53,2
2009/1/19,23:09:00,40.54,40.55,40.47,40.54,114
2009/1/19,23:10:00,40.52,40.52,40.50,40.50,5
2009/1/19,23:12:00,40.51,40.51,40.51,40.51,4
2009/1/19,23:15:00,40.50,40.50,40.50,40.50,1
2009/1/19,23:16:00,40.51,40.51,40.51,40.51,1
2009/1/19,23:19:00,40.51,40.55,40.51,40.55,3
2009/1/19,23:20:00,40.56,40.60,40.56,40.58,8
2009/1/19,23:21:00,40.59,40.59,40.59,40.59,1
2009/1/19,23:22:00,40.59,40.59,40.55,40.55,6
2009/1/19,23:23:00,40.56,40.61,40.54,40.61,8
2009/1/19,23:24:00,40.61,40.61,40.59,40.59,5
2009/1/19,23:26:00,40.61,40.61,40.61,40.61,2
2009/1/19,23:27:00,40.62,40.63,40.62,40.63,3
2009/1/19,23:28:00,40.56,40.56,40.56,40.56,1
2009/1/19,23:30:00,40.56,40.56,40.55,40.55,3
2009/1/19,23:31:00,40.58,40.58,40.58,40.58,1
2009/1/19,23:32:00,40.54,40.57,40.54,40.55,5
2009/1/19,23:33:00,40.54,40.54,40.51,40.51,4
2009/1/19,23:34:00,40.50,40.50,40.44,40.46,20
2009/1/19,23:35:00,40.47,40.47,40.42,40.42,17
2009/1/19,23:36:00,40.46,40.47,40.42,40.43,9
2009/1/19,23:37:00,40.43,40.47,40.41,40.41,6
2009/1/19,23:38:00,40.42,40.44,40.41,40.44,11
2009/1/19,23:39:00,40.43,40.45,40.43,40.44,7
2009/1/19,23:40:00,40.43,40.43,40.42,40.42,2
2009/1/19,23:41:00,40.43,40.44,40.42,40.42,3
2009/1/19,23:43:00,40.44,40.46,40.40,40.41,29
2009/1/19,23:44:00,40.41,40.41,40.40,40.40,3
2009/1/19,23:45:00,40.42,40.42,40.42,40.42,5
2009/1/19,23:46:00,40.42,40.43,40.42,40.43,6
2009/1/19,23:47:00,40.43,40.43,40.33,40.33,105
2009/1/19,23:48:00,40.35,40.35,40.35,40.35,12
2009/1/19,23:49:00,40.32,40.35,40.32,40.35,5
2009/1/19,23:50:00,40.34,40.35,40.34,40.34,5
2009/1/19,23:51:00,40.32,40.32,40.30,40.30,17
2009/1/19,23:52:00,40.30,40.30,40.30,40.30,21
2009/1/19,23:53:00,40.30,40.30,40.30,40.30,5
2009/1/19,23:54:00,40.30,40.31,40.23,40.23,45
2009/1/19,23:55:00,40.23,40.25,40.20,40.25,26
2009/1/19,23:57:00,40.24,40.24,40.19,40.19,21
2009/1/19,23:58:00,40.20,40.21,40.20,40.21,2
2009/1/19,23:59:00,40.20,40.21,40.20,40.20,5
2009/1/20,00:00:00,40.21,40.24,40.21,40.24,3
2009/1/20,00:02:00,40.24,40.25,40.24,40.25,2
2009/1/20,00:03:00,40.22,40.22,40.22,40.22,1
2009/1/20,00:04:00,40.23,40.23,40.19,40.20,30
2009/1/20,00:05:00,40.23,40.24,40.22,40.23,19
2009/1/20,00:06:00,40.21,40.21,40.19,40.19,4
2009/1/20,00:07:00,40.19,40.21,40.19,40.21,3
2009/1/20,00:08:00,40.22,40.22,40.22,40.22,2
2009/1/20,00:09:00,40.20,40.20,40.15,40.15,101
2009/1/20,00:10:00,40.15,40.15,40.11,40.14,17
2009/1/20,00:11:00,40.14,40.14,40.12,40.14,10
2009/1/20,00:12:00,40.13,40.14,40.12,40.13,5
2009/1/20,00:13:00,40.13,40.18,40.13,40.18,5
2009/1/20,00:14:00,40.18,40.18,40.14,40.14,8
2009/1/20,00:15:00,40.13,40.14,40.12,40.14,17
2009/1/20,00:16:00,40.16,40.16,40.15,40.15,5
2009/1/20,00:17:00,40.17,40.25,40.17,40.25,10
2009/1/20,00:18:00,40.24,40.25,40.24,40.25,2
2009/1/20,00:19:00,40.26,40.28,40.26,40.26,9
2009/1/20,00:20:00,40.23,40.23,40.23,40.23,1
2009/1/20,00:21:00,40.26,40.28,40.26,40.28,3
2009/1/20,00:22:00,40.28,40.34,40.27,40.34,8
2009/1/20,00:24:00,40.30,40.30,40.28,40.28,2
2009/1/20,00:25:00,40.26,40.26,40.22,40.25,5
2009/1/20,00:26:00,40.25,40.31,40.25,40.31,8
2009/1/20,00:27:00,40.30,40.30,40.28,40.28,2
2009/1/20,00:28:00,40.32,40.38,40.32,40.37,11
2009/1/20,00:29:00,40.35,40.35,40.31,40.31,3
2009/1/20,00:30:00,40.32,40.38,40.32,40.38,12
2009/1/20,00:31:00,40.36,40.37,40.36,40.37,4
2009/1/20,00:32:00,40.40,40.41,40.40,40.41,4
2009/1/20,00:33:00,40.39,40.40,40.32,40.40,6
2009/1/20,00:34:00,40.33,40.39,40.33,40.39,2
2009/1/20,00:36:00,40.35,40.35,40.33,40.33,3
2009/1/20,00:37:00,40.33,40.35,40.33,40.35,2
2009/1/20,00:38:00,40.31,40.31,40.29,40.29,4
2009/1/20,00:39:00,40.25,40.30,40.23,40.30,5
2009/1/20,00:40:00,40.22,40.22,40.22,40.22,1
2009/1/20,00:41:00,40.26,40.27,40.26,40.27,2
2009/1/20,00:43:00,40.22,40.22,40.22,40.22,1
2009/1/20,00:44:00,40.24,40.24,40.24,40.24,3
2009/1/20,00:46:00,40.23,40.24,40.22,40.24,12
2009/1/20,00:47:00,40.24,40.24,40.24,40.24,1
2009/1/20,00:48:00,40.22,40.22,40.22,40.22,1
2009/1/20,00:49:00,40.21,40.21,40.20,40.20,2
2009/1/20,00:51:00,40.21,40.21,40.21,40.21,1
2009/1/20,00:52:00,40.21,40.21,40.21,40.21,1
2009/1/20,00:53:00,40.24,40.25,40.24,40.25,3
2009/1/20,00:55:00,40.22,40.22,40.18,40.20,9
2009/1/20,00:56:00,40.25,40.28,40.25,40.26,5
2009/1/20,00:57:00,40.32,40.33,40.32,40.33,2
2009/1/20,00:58:00,40.35,40.44,40.35,40.38,24
2009/1/20,00:59:00,40.34,40.34,40.34,40.34,1
2009/1/20,01:00:00,40.33,40.36,40.33,40.36,3
2009/1/20,01:01:00,40.35,40.36,40.35,40.36,2
2009/1/20,01:02:00,40.37,40.37,40.37,40.37,1
2009/1/20,01:03:00,40.38,40.38,40.38,40.38,1
2009/1/20,01:04:00,40.38,40.38,40.38,40.38,1
2009/1/20,01:08:00,40.38,40.39,40.38,40.39,2
2009/1/20,01:09:00,40.38,40.38,40.38,40.38,1
2009/1/20,01:10:00,40.38,40.38,40.38,40.38,2
2009/1/20,01:11:00,40.39,40.39,40.39,40.39,5
2009/1/20,01:12:00,40.38,40.38,40.38,40.38,1
2009/1/20,01:14:00,40.35,40.35,40.33,40.33,2
2009/1/20,01:15:00,40.32,40.34,40.31,40.31,4
2009/1/20,01:16:00,40.32,40.34,40.32,40.34,3
2009/1/20,01:20:00,40.34,40.34,40.34,40.34,1
2009/1/20,01:21:00,40.35,40.35,40.35,40.35,2
2009/1/20,01:22:00,40.32,40.32,40.30,40.30,4
2009/1/20,01:24:00,40.30,40.30,40.27,40.27,4
2009/1/20,01:25:00,40.30,40.30,40.27,40.27,4
2009/1/20,01:26:00,40.30,40.30,40.28,40.28,3
2009/1/20,01:27:00,40.29,40.29,40.23,40.23,10
2009/1/20,01:31:00,40.26,40.26,40.26,40.26,1
2009/1/20,01:32:00,40.27,40.28,40.27,40.28,2
2009/1/20,01:33:00,40.29,40.29,40.24,40.25,3
2009/1/20,01:34:00,40.22,40.22,40.22,40.22,2
2009/1/20,01:35:00,40.18,40.26,40.18,40.26,5
2009/1/20,01:36:00,40.27,40.27,40.24,40.25,3
2009/1/20,01:37:00,40.28,40.28,40.28,40.28,1
2009/1/20,01:38:00,40.28,40.28,40.28,40.28,2
2009/1/20,01:41:00,40.28,40.29,40.28,40.29,4
2009/1/20,01:42:00,40.29,40.29,40.25,40.25,2
2009/1/20,01:43:00,40.26,40.26,40.25,40.25,2
2009/1/20,01:45:00,40.28,40.30,40.28,40.30,4
2009/1/20,01:46:00,40.28,40.28,40.26,40.26,3
2009/1/20,01:48:00,40.24,40.24,40.24,40.24,2
2009/1/20,01:49:00,40.23,40.23,40.23,40.23,2
2009/1/20,01:50:00,40.23,40.26,40.22,40.26,7
2009/1/20,01:51:00,40.28,40.28,40.28,40.28,1
2009/1/20,01:52:00,40.28,40.30,40.28,40.30,3
2009/1/20,01:53:00,40.30,40.31,40.30,40.30,4
2009/1/20,01:54:00,40.29,40.29,40.29,40.29,1
2009/1/20,01:55:00,40.31,40.31,40.31,40.31,2
2009/1/20,01:56:00,40.31,40.32,40.31,40.32,8
2009/1/20,01:57:00,40.32,40.32,40.30,40.32,8
2009/1/20,01:59:00,40.32,40.32,40.29,40.32,18
2009/1/20,02:00:00,40.30,40.32,40.30,40.32,5
2009/1/20,02:01:00,40.29,40.29,40.27,40.27,2
2009/1/20,02:02:00,40.27,40.27,40.26,40.26,3
2009/1/20,02:03:00,40.23,40.31,40.22,40.31,5
2009/1/20,02:05:00,40.29,40.29,40.29,40.29,1
2009/1/20,02:06:00,40.29,40.29,40.29,40.29,1
2009/1/20,02:07:00,40.31,40.31,40.23,40.30,8
2009/1/20,02:08:00,40.28,40.28,40.28,40.28,3
2009/1/20,02:09:00,40.27,40.28,40.27,40.28,2
2009/1/20,02:10:00,40.25,40.25,40.22,40.22,5
2009/1/20,02:11:00,40.22,40.22,40.07,40.16,100
2009/1/20,02:12:00,40.17,40.17,40.09,40.09,10
2009/1/20,02:13:00,40.09,40.12,40.09,40.11,16
2009/1/20,02:14:00,40.10,40.10,40.10,40.10,6
2009/1/20,02:15:00,40.16,40.18,40.11,40.11,7
2009/1/20,02:16:00,40.11,40.11,40.09,40.09,4
2009/1/20,02:17:00,40.09,40.09,40.07,40.07,13
2009/1/20,02:18:00,40.07,40.08,40.07,40.08,38
2009/1/20,02:19:00,40.09,40.10,40.07,40.08,17
2009/1/20,02:20:00,40.10,40.10,40.09,40.09,2
2009/1/20,02:21:00,40.10,40.10,40.07,40.07,23
2009/1/20,02:22:00,40.07,40.08,40.07,40.08,22
2009/1/20,02:23:00,40.09,40.10,40.02,40.02,64
2009/1/20,02:24:00,40.02,40.09,40.02,40.07,22
2009/1/20,02:25:00,40.08,40.09,40.06,40.09,33
2009/1/20,02:26:00,40.10,40.20,40.09,40.20,19
2009/1/20,02:27:00,40.15,40.20,40.09,40.09,12
2009/1/20,02:28:00,40.11,40.11,40.11,40.11,2
2009/1/20,02:29:00,40.10,40.10,40.08,40.08,4
2009/1/20,02:30:00,40.04,40.08,40.04,40.08,3
2009/1/20,02:31:00,40.08,40.09,40.08,40.09,2
2009/1/20,02:32:00,40.12,40.14,40.04,40.04,10
2009/1/20,02:33:00,40.09,40.18,40.05,40.15,27
2009/1/20,02:34:00,40.12,40.16,40.09,40.11,18
2009/1/20,02:35:00,40.10,40.10,40.09,40.09,2
2009/1/20,02:37:00,40.14,40.28,40.14,40.27,23
2009/1/20,02:38:00,40.28,40.29,40.24,40.27,21
2009/1/20,02:39:00,40.27,40.27,40.21,40.25,8
2009/1/20,02:40:00,40.25,40.26,40.25,40.26,10
2009/1/20,02:41:00,40.27,40.29,40.18,40.27,34
2009/1/20,02:42:00,40.28,40.28,40.16,40.21,23
2009/1/20,02:43:00,40.23,40.23,40.19,40.19,9
2009/1/20,02:44:00,40.18,40.18,40.18,40.18,1
2009/1/20,02:45:00,40.19,40.19,40.18,40.18,2
2009/1/20,02:46:00,40.16,40.16,40.10,40.10,4
2009/1/20,02:47:00,40.13,40.15,40.09,40.15,8
2009/1/20,02:48:00,40.17,40.17,40.13,40.17,3
2009/1/20,02:49:00,40.17,40.22,40.17,40.17,11
2009/1/20,02:50:00,40.18,40.18,40.16,40.18,6
2009/1/20,02:51:00,40.16,40.16,40.16,40.16,1
2009/1/20,02:52:00,40.16,40.16,40.06,40.13,25
2009/1/20,02:53:00,40.09,40.09,40.05,40.05,17
2009/1/20,02:54:00,40.03,40.05,40.00,40.02,75
2009/1/20,02:55:00,40.00,40.00,39.90,39.91,86
2009/1/20,02:56:00,39.94,39.96,39.90,39.90,20
2009/1/20,02:57:00,39.89,39.90,39.84,39.84,44
2009/1/20,02:58:00,39.87,39.87,39.84,39.84,35
2009/1/20,02:59:00,39.83,39.83,39.70,39.72,302
2009/1/20,03:00:00,39.72,39.73,39.65,39.67,65
2009/1/20,03:01:00,39.69,39.75,39.65,39.74,127
2009/1/20,03:02:00,39.74,39.79,39.60,39.61,143
2009/1/20,03:03:00,39.63,39.74,39.63,39.73,56
2009/1/20,03:04:00,39.74,39.74,39.65,39.72,45
2009/1/20,03:05:00,39.72,39.73,39.68,39.70,21
2009/1/20,03:06:00,39.70,39.71,39.58,39.63,55
2009/1/20,03:07:00,39.61,39.62,39.60,39.61,9
2009/1/20,03:08:00,39.65,39.68,39.63,39.65,33
2009/1/20,03:09:00,39.67,39.74,39.67,39.74,14
2009/1/20,03:10:00,39.74,39.74,39.69,39.69,101
2009/1/20,03:11:00,39.69,39.69,39.59,39.60,60
2009/1/20,03:12:00,39.58,39.62,39.58,39.59,4
2009/1/20,03:13:00,39.58,39.63,39.58,39.60,17
2009/1/20,03:14:00,39.61,39.63,39.61,39.63,2
2009/1/20,03:15:00,39.63,39.64,39.58,39.60,81
2009/1/20,03:16:00,39.62,39.68,39.62,39.66,56
2009/1/20,03:17:00,39.66,39.66,39.59,39.60,19
2009/1/20,03:18:00,39.61,39.62,39.60,39.62,9
2009/1/20,03:19:00,39.63,39.65,39.58,39.65,19
2009/1/20,03:20:00,39.62,39.63,39.59,39.59,18
2009/1/20,03:21:00,39.59,39.59,39.42,39.47,130
2009/1/20,03:22:00,39.47,39.50,39.46,39.50,9
2009/1/20,03:23:00,39.50,39.57,39.46,39.50,74
2009/1/20,03:24:00,39.48,39.50,39.45,39.50,17
2009/1/20,03:25:00,39.50,39.50,39.48,39.48,5
2009/1/20,03:26:00,39.50,39.55,39.49,39.55,34
2009/1/20,03:27:00,39.55,39.57,39.55,39.57,16
2009/1/20,03:28:00,39.57,39.62,39.57,39.58,25
2009/1/20,03:29:00,39.57,39.62,39.48,39.49,50
2009/1/20,03:30:00,39.48,39.50,39.44,39.47,47
2009/1/20,03:31:00,39.49,39.51,39.45,39.47,38
2009/1/20,03:32:00,39.50,39.50,39.45,39.50,45
2009/1/20,03:33:00,39.48,39.55,39.48,39.49,29
2009/1/20,03:34:00,39.57,39.58,39.57,39.57,3
2009/1/20,03:35:00,39.58,39.59,39.57,39.59,7
2009/1/20,03:36:00,39.58,39.60,39.55,39.56,20
2009/1/20,03:37:00,39.58,39.60,39.58,39.60,4
2009/1/20,03:38:00,39.59,39.62,39.57,39.57,17
2009/1/20,03:39:00,39.58,39.58,39.57,39.57,3
2009/1/20,03:40:00,39.57,39.68,39.57,39.65,13
2009/1/20,03:41:00,39.65,39.67,39.63,39.66,14
2009/1/20,03:42:00,39.63,39.65,39.60,39.62,13
2009/1/20,03:43:00,39.65,39.72,39.62,39.71,52
2009/1/20,03:44:00,39.69,39.71,39.65,39.66,10
2009/1/20,03:45:00,39.70,39.71,39.58,39.58,31
2009/1/20,03:46:00,39.57,39.64,39.56,39.62,11
2009/1/20,03:47:00,39.64,39.68,39.64,39.66,31
2009/1/20,03:48:00,39.68,39.69,39.61,39.64,22
2009/1/20,03:49:00,39.64,39.64,39.61,39.61,9
2009/1/20,03:50:00,39.57,39.63,39.55,39.63,30
2009/1/20,03:51:00,39.62,39.65,39.62,39.65,6
2009/1/20,03:52:00,39.66,39.67,39.62,39.62,11
2009/1/20,03:53:00,39.66,39.72,39.66,39.68,14
2009/1/20,03:54:00,39.69,39.69,39.66,39.66,11
2009/1/20,03:55:00,39.68,39.68,39.66,39.66,6
2009/1/20,03:56:00,39.68,39.68,39.65,39.68,5
2009/1/20,03:57:00,39.68,39.70,39.68,39.70,19
2009/1/20,03:58:00,39.71,39.73,39.69,39.72,18
2009/1/20,03:59:00,39.71,39.72,39.66,39.66,15
2009/1/20,04:00:00,39.65,39.67,39.55,39.58,15
2009/1/20,04:01:00,39.56,39.62,39.40,39.61,139
2009/1/20,04:02:00,39.61,39.61,39.40,39.40,55
2009/1/20,04:03:00,39.40,39.44,39.37,39.38,80
2009/1/20,04:04:00,39.39,39.41,39.26,39.40,175
2009/1/20,04:05:00,39.41,39.41,39.28,39.30,64
2009/1/20,04:06:00,39.31,39.31,39.14,39.15,266
2009/1/20,04:07:00,39.18,39.21,39.12,39.19,91
2009/1/20,04:08:00,39.16,39.19,39.12,39.12,35
2009/1/20,04:09:00,39.12,39.16,39.11,39.14,78
2009/1/20,04:10:00,39.15,39.21,39.13,39.21,82
2009/1/20,04:11:00,39.20,39.54,39.20,39.27,195
2009/1/20,04:12:00,39.25,39.28,39.23,39.23,21
2009/1/20,04:13:00,39.24,39.30,39.20,39.30,64
2009/1/20,04:14:00,39.31,39.41,39.30,39.37,39
2009/1/20,04:15:00,39.42,39.45,39.39,39.41,17
2009/1/20,04:16:00,39.42,39.48,39.39,39.45,39
2009/1/20,04:17:00,39.46,39.52,39.44,39.48,28
2009/1/20,04:18:00,39.46,39.46,39.19,39.27,107
2009/1/20,04:19:00,39.31,39.32,39.26,39.26,15
2009/1/20,04:20:00,39.26,39.32,39.24,39.30,30
2009/1/20,04:21:00,39.29,39.40,39.27,39.38,48
2009/1/20,04:22:00,39.39,39.41,39.31,39.34,18
2009/1/20,04:23:00,39.36,39.38,39.32,39.35,40
2009/1/20,04:24:00,39.35,39.43,39.35,39.42,43
2009/1/20,04:25:00,39.41,39.45,39.39,39.45,86
2009/1/20,04:26:00,39.49,39.50,39.42,39.43,6
2009/1/20,04:27:00,39.44,39.44,39.42,39.44,6
2009/1/20,04:28:00,39.43,39.50,39.38,39.47,49
2009/1/20,04:29:00,39.45,39.49,39.44,39.45,19
2009/1/20,04:30:00,39.45,39.47,39.45,39.45,14
2009/1/20,04:31:00,39.45,39.45,39.40,39.42,28
2009/1/20,04:32:00,39.42,39.50,39.42,39.50,71
2009/1/20,04:33:00,39.49,39.50,39.39,39.39,59
2009/1/20,04:34:00,39.40,39.42,39.37,39.42,47
2009/1/20,04:35:00,39.43,39.47,39.43,39.43,27
2009/1/20,04:36:00,39.41,39.43,39.36,39.41,17
2009/1/20,04:37:00,39.35,39.35,39.32,39.32,20
2009/1/20,04:38:00,39.30,39.30,39.24,39.27,20
2009/1/20,04:39:00,39.25,39.35,39.20,39.26,79
2009/1/20,04:40:00,39.31,39.32,39.27,39.27,16
2009/1/20,04:41:00,39.30,39.32,39.26,39.26,15
2009/1/20,04:42:00,39.26,39.26,39.23,39.25,9
2009/1/20,04:43:00,39.25,39.28,39.24,39.27,10
2009/1/20,04:44:00,39.28,39.31,39.27,39.31,12
2009/1/20,04:45:00,39.29,39.30,39.23,39.25,20
2009/1/20,04:46:00,39.23,39.26,39.22,39.26,10
2009/1/20,04:47:00,39.26,39.27,39.24,39.25,6
2009/1/20,04:48:00,39.26,39.29,39.26,39.29,17
2009/1/20,04:49:00,39.29,39.32,39.29,39.32,8
2009/1/20,04:50:00,39.32,39.32,39.30,39.30,11
2009/1/20,04:51:00,39.30,39.33,39.29,39.31,10
2009/1/20,04:52:00,39.30,39.33,39.28,39.28,19
2009/1/20,04:53:00,39.26,39.32,39.26,39.32,6
2009/1/20,04:54:00,39.29,39.34,39.29,39.32,24
2009/1/20,04:55:00,39.32,39.44,39.32,39.40,35
2009/1/20,04:56:00,39.41,39.47,39.41,39.46,20
2009/1/20,04:57:00,39.44,39.44,39.43,39.44,5
2009/1/20,04:58:00,39.43,39.43,39.38,39.38,48
2009/1/20,04:59:00,39.38,39.40,39.35,39.40,27
2009/1/20,05:00:00,39.38,39.39,39.35,39.36,16
2009/1/20,05:01:00,39.37,39.45,39.37,39.43,15
2009/1/20,05:02:00,39.42,39.44,39.37,39.37,18
2009/1/20,05:03:00,39.38,39.48,39.37,39.46,81
2009/1/20,05:04:00,39.46,39.57,39.46,39.55,56
2009/1/20,05:05:00,39.55,39.64,39.55,39.62,50
2009/1/20,05:06:00,39.61,39.64,39.57,39.61,58
2009/1/20,05:07:00,39.64,39.78,39.63,39.74,69
2009/1/20,05:08:00,39.75,39.85,39.75,39.77,118
2009/1/20,05:09:00,39.77,39.78,39.74,39.78,19
2009/1/20,05:10:00,39.78,39.86,39.78,39.86,41
2009/1/20,05:11:00,39.84,39.85,39.79,39.82,63
2009/1/20,05:12:00,39.80,39.88,39.73,39.75,44
2009/1/20,05:13:00,39.77,39.79,39.74,39.79,22
2009/1/20,05:14:00,39.78,39.78,39.76,39.78,7
2009/1/20,05:15:00,39.76,39.78,39.63,39.63,47
2009/1/20,05:16:00,39.62,39.64,39.59,39.64,57
2009/1/20,05:17:00,39.62,39.65,39.60,39.64,37
2009/1/20,05:18:00,39.63,39.70,39.61,39.67,35
2009/1/20,05:19:00,39.67,39.76,39.66,39.71,37
2009/1/20,05:20:00,39.71,39.74,39.65,39.74,31
2009/1/20,05:21:00,39.73,39.79,39.73,39.78,27
2009/1/20,05:22:00,39.76,39.76,39.68,39.68,25
2009/1/20,05:23:00,39.69,39.76,39.69,39.74,71
2009/1/20,05:24:00,39.73,39.73,39.65,39.70,27
2009/1/20,05:25:00,39.68,39.70,39.63,39.68,24
2009/1/20,05:26:00,39.65,39.75,39.65,39.72,26
2009/1/20,05:27:00,39.73,39.73,39.68,39.69,10
2009/1/20,05:28:00,39.69,39.72,39.69,39.72,10
2009/1/20,05:29:00,39.70,39.72,39.69,39.70,8
2009/1/20,05:30:00,39.69,39.72,39.68,39.71,20
2009/1/20,05:31:00,39.71,39.71,39.65,39.65,27
2009/1/20,05:32:00,39.65,39.70,39.60,39.70,36
2009/1/20,05:33:00,39.68,39.70,39.64,39.65,26
2009/1/20,05:34:00,39.68,39.69,39.67,39.67,9
2009/1/20,05:35:00,39.67,39.68,39.67,39.68,4
2009/1/20,05:36:00,39.70,39.77,39.68,39.77,106
2009/1/20,05:37:00,39.76,39.79,39.71,39.76,43
2009/1/20,05:38:00,39.77,39.79,39.73,39.73,25
2009/1/20,05:39:00,39.73,39.76,39.72,39.72,28
2009/1/20,05:40:00,39.72,39.73,39.71,39.72,27
2009/1/20,05:41:00,39.71,39.71,39.65,39.67,19
2009/1/20,05:42:00,39.67,39.71,39.64,39.65,31
2009/1/20,05:43:00,39.66,39.66,39.66,39.66,6
2009/1/20,05:44:00,39.66,39.66,39.61,39.61,14
2009/1/20,05:45:00,39.63,39.64,39.63,39.64,3
2009/1/20,05:46:00,39.63,39.63,39.57,39.62,42
2009/1/20,05:47:00,39.59,39.61,39.59,39.61,6
2009/1/20,05:48:00,39.61,39.62,39.59,39.61,12
2009/1/20,05:49:00,39.59,39.62,39.57,39.61,21
2009/1/20,05:50:00,39.62,39.63,39.59,39.59,21
2009/1/20,05:51:00,39.59,39.63,39.59,39.60,39
2009/1/20,05:52:00,39.60,39.62,39.60,39.60,4
2009/1/20,05:53:00,39.60,39.61,39.60,39.61,15
2009/1/20,05:54:00,39.61,39.83,39.59,39.69,147
2009/1/20,05:55:00,39.70,39.70,39.67,39.69,17
2009/1/20,05:56:00,39.70,39.71,39.69,39.71,19
2009/1/20,05:57:00,39.71,39.80,39.69,39.73,44
2009/1/20,05:58:00,39.72,39.74,39.68,39.74,23
2009/1/20,05:59:00,39.73,39.81,39.73,39.80,33
2009/1/20,06:00:00,39.82,39.92,39.74,39.92,110
2009/1/20,06:01:00,39.90,39.90,39.81,39.84,84
2009/1/20,06:02:00,39.86,39.88,39.85,39.88,34
2009/1/20,06:03:00,39.86,39.86,39.83,39.83,14
2009/1/20,06:04:00,39.82,39.85,39.82,39.84,12
2009/1/20,06:05:00,39.83,39.83,39.79,39.81,35
2009/1/20,06:06:00,39.81,39.82,39.80,39.81,10
2009/1/20,06:07:00,39.81,39.96,39.81,39.93,78
2009/1/20,06:08:00,39.91,39.94,39.90,39.93,30
2009/1/20,06:09:00,39.93,40.02,39.92,40.02,76
2009/1/20,06:10:00,40.03,40.10,39.94,39.98,197
2009/1/20,06:11:00,40.00,40.00,39.91,39.95,51
2009/1/20,06:12:00,39.95,39.96,39.94,39.95,13
2009/1/20,06:13:00,39.96,40.00,39.94,39.95,107
2009/1/20,06:14:00,39.96,39.96,39.88,39.88,28
2009/1/20,06:15:00,39.89,39.89,39.84,39.84,25
2009/1/20,06:16:00,39.86,39.86,39.83,39.86,11
2009/1/20,06:17:00,39.84,39.91,39.83,39.87,36
2009/1/20,06:18:00,39.88,39.89,39.83,39.84,33
2009/1/20,06:19:00,39.82,39.85,39.82,39.85,33
2009/1/20,06:20:00,39.83,39.84,39.71,39.75,114
2009/1/20,06:21:00,39.72,39.77,39.70,39.73,147
2009/1/20,06:22:00,39.73,39.74,39.73,39.74,12
2009/1/20,06:23:00,39.74,39.79,39.68,39.78,70
2009/1/20,06:24:00,39.78,39.80,39.76,39.80,24
2009/1/20,06:25:00,39.78,39.80,39.78,39.78,10
2009/1/20,06:26:00,39.79,39.85,39.79,39.81,63
2009/1/20,06:27:00,39.83,39.83,39.80,39.80,15
2009/1/20,06:28:00,39.81,39.85,39.81,39.84,20
2009/1/20,06:29:00,39.85,39.88,39.83,39.88,73
2009/1/20,06:30:00,39.88,39.94,39.88,39.94,43
2009/1/20,06:31:00,39.94,39.99,39.90,39.91,36
2009/1/20,06:32:00,39.91,39.93,39.84,39.91,68
2009/1/20,06:33:00,39.90,39.92,39.86,39.86,16
2009/1/20,06:34:00,39.84,39.86,39.79,39.84,35
2009/1/20,06:35:00,39.84,39.84,39.74,39.77,20
2009/1/20,06:36:00,39.77,39.84,39.77,39.81,13
2009/1/20,06:37:00,39.83,39.88,39.82,39.86,30
2009/1/20,06:38:00,39.86,39.97,39.86,39.92,40
2009/1/20,06:39:00,39.94,39.96,39.88,39.96,56
2009/1/20,06:40:00,39.95,40.00,39.95,39.96,108
2009/1/20,06:41:00,39.96,40.06,39.96,40.03,62
2009/1/20,06:42:00,40.01,40.01,39.88,39.92,24
2009/1/20,06:43:00,39.95,39.99,39.94,39.97,12
2009/1/20,06:44:00,39.99,40.07,39.99,40.06,36
2009/1/20,06:45:00,40.06,40.09,40.05,40.07,21
2009/1/20,06:46:00,40.07,40.10,40.00,40.04,61
2009/1/20,06:47:00,40.05,40.05,40.04,40.05,4
2009/1/20,06:48:00,40.05,40.17,40.05,40.15,118
2009/1/20,06:49:00,40.15,40.17,40.11,40.11,59
2009/1/20,06:50:00,40.10,40.25,40.10,40.22,138
2009/1/20,06:51:00,40.24,40.25,40.18,40.24,59
2009/1/20,06:52:00,40.25,40.44,40.25,40.30,106
2009/1/20,06:53:00,40.33,40.48,40.28,40.42,117
2009/1/20,06:54:00,40.44,40.44,40.26,40.27,80
2009/1/20,06:55:00,40.26,40.29,40.17,40.17,92
2009/1/20,06:56:00,40.16,40.27,40.16,40.25,64
2009/1/20,06:57:00,40.27,40.27,40.21,40.21,12
2009/1/20,06:58:00,40.23,40.33,40.22,40.31,30
2009/1/20,06:59:00,40.34,40.47,40.31,40.42,69
2009/1/20,07:00:00,40.42,40.44,40.38,40.43,56
2009/1/20,07:01:00,40.43,40.46,40.27,40.30,74
2009/1/20,07:02:00,40.30,40.34,40.21,40.26,55
2009/1/20,07:03:00,40.22,40.27,40.15,40.21,109
2009/1/20,07:04:00,40.23,40.25,40.18,40.20,28
2009/1/20,07:05:00,40.20,40.26,40.19,40.23,12
2009/1/20,07:06:00,40.24,40.30,40.24,40.25,45
2009/1/20,07:07:00,40.25,40.65,40.18,40.60,434
2009/1/20,07:08:00,40.59,40.63,40.50,40.61,223
2009/1/20,07:09:00,40.62,40.73,40.52,40.54,88
2009/1/20,07:10:00,40.53,40.73,40.51,40.73,133
2009/1/20,07:11:00,40.66,40.73,40.59,40.73,155
2009/1/20,07:12:00,40.73,40.90,40.70,40.88,205
2009/1/20,07:13:00,40.86,40.88,40.74,40.75,86
2009/1/20,07:14:00,40.76,40.82,40.69,40.74,71
2009/1/20,07:15:00,40.75,40.81,40.72,40.76,120
2009/1/20,07:16:00,40.73,40.78,40.66,40.67,50
2009/1/20,07:17:00,40.67,40.74,40.67,40.71,77
2009/1/20,07:18:00,40.70,40.70,40.62,40.65,69
2009/1/20,07:19:00,40.63,40.64,40.35,40.41,168
2009/1/20,07:20:00,40.42,40.49,40.42,40.45,78
2009/1/20,07:21:00,40.46,40.47,40.33,40.38,61
2009/1/20,07:22:00,40.40,40.44,40.38,40.42,33
2009/1/20,07:23:00,40.44,40.49,40.43,40.46,49
2009/1/20,07:24:00,40.48,40.50,40.37,40.43,46
2009/1/20,07:25:00,40.40,40.47,40.40,40.45,24
2009/1/20,07:26:00,40.44,40.46,40.44,40.46,16
2009/1/20,07:27:00,40.44,40.49,40.42,40.46,23
2009/1/20,07:28:00,40.47,40.49,40.45,40.46,18
2009/1/20,07:29:00,40.46,40.47,40.44,40.45,31
2009/1/20,07:30:00,40.45,40.45,40.37,40.37,40
2009/1/20,07:31:00,40.37,40.39,40.35,40.35,31
2009/1/20,07:32:00,40.39,40.45,40.37,40.37,22
2009/1/20,07:33:00,40.40,40.44,40.40,40.42,15
2009/1/20,07:34:00,40.43,40.47,40.43,40.43,38
2009/1/20,07:35:00,40.43,40.45,40.40,40.42,11
2009/1/20,07:36:00,40.44,40.47,40.43,40.45,17
2009/1/20,07:37:00,40.46,40.46,40.43,40.45,7
2009/1/20,07:38:00,40.44,40.51,40.44,40.51,15
2009/1/20,07:39:00,40.51,40.52,40.46,40.48,13
2009/1/20,07:40:00,40.48,40.52,40.47,40.52,24
2009/1/20,07:41:00,40.49,40.54,40.49,40.54,28
2009/1/20,07:42:00,40.54,40.57,40.51,40.54,55
2009/1/20,07:43:00,40.55,40.56,40.49,40.50,26
2009/1/20,07:44:00,40.48,40.48,40.37,40.39,90
2009/1/20,07:45:00,40.40,40.44,40.40,40.44,15
2009/1/20,07:46:00,40.43,40.45,40.40,40.45,26
2009/1/20,07:47:00,40.45,40.53,40.40,40.46,95
2009/1/20,07:48:00,40.46,40.49,40.45,40.46,34
2009/1/20,07:49:00,40.43,40.49,40.43,40.47,14
2009/1/20,07:50:00,40.48,40.48,40.43,40.43,25
2009/1/20,07:51:00,40.45,40.50,40.44,40.48,41
2009/1/20,07:52:00,40.48,40.50,40.45,40.48,53
2009/1/20,07:53:00,40.48,40.48,40.38,40.42,76
2009/1/20,07:54:00,40.41,40.46,40.39,40.40,24
2009/1/20,07:55:00,40.40,40.40,40.35,40.36,29
2009/1/20,07:56:00,40.36,40.38,40.35,40.37,21
2009/1/20,07:57:00,40.37,40.39,40.34,40.36,38
2009/1/20,07:58:00,40.38,40.48,40.36,40.37,61
2009/1/20,07:59:00,40.38,40.42,40.34,40.42,26
2009/1/20,08:00:00,40.41,40.46,40.40,40.46,29
2009/1/20,08:01:00,40.47,40.49,40.37,40.43,78
2009/1/20,08:02:00,40.43,40.46,40.36,40.36,40
2009/1/20,08:03:00,40.35,40.35,40.21,40.21,173
2009/1/20,08:04:00,40.22,40.27,40.20,40.20,149
2009/1/20,08:05:00,40.20,40.21,40.09,40.09,107
2009/1/20,08:06:00,40.09,40.11,40.02,40.04,125
2009/1/20,08:07:00,40.08,40.08,40.01,40.05,191
2009/1/20,08:08:00,40.06,40.07,40.04,40.06,54
2009/1/20,08:09:00,40.06,40.15,40.06,40.09,79
2009/1/20,08:10:00,40.10,40.10,40.08,40.08,45
2009/1/20,08:11:00,40.09,40.09,40.03,40.04,60
2009/1/20,08:12:00,40.03,40.04,39.86,39.99,206
2009/1/20,08:13:00,40.00,40.05,39.94,40.01,118
2009/1/20,08:14:00,40.02,40.07,40.01,40.06,53
2009/1/20,08:15:00,40.06,40.07,39.99,40.03,149
2009/1/20,08:16:00,40.01,40.05,39.99,40.03,101
2009/1/20,08:17:00,40.03,40.05,40.03,40.03,45
2009/1/20,08:18:00,40.02,40.05,40.00,40.01,48
2009/1/20,08:19:00,40.04,40.11,40.04,40.09,108
2009/1/20,08:20:00,40.09,40.12,40.03,40.06,52
2009/1/20,08:21:00,40.07,40.09,40.06,40.09,28
2009/1/20,08:22:00,40.10,40.22,40.09,40.21,62
2009/1/20,08:23:00,40.19,40.21,40.16,40.20,53
2009/1/20,08:24:00,40.19,40.22,40.14,40.18,51
2009/1/20,08:25:00,40.18,40.18,40.10,40.10,51
2009/1/20,08:26:00,40.09,40.13,40.05,40.11,68
2009/1/20,08:27:00,40.09,40.16,40.09,40.13,63
2009/1/20,08:28:00,40.15,40.18,40.14,40.16,46
2009/1/20,08:29:00,40.13,40.15,40.05,40.07,49
2009/1/20,08:30:00,40.08,40.24,40.07,40.22,183
2009/1/20,08:31:00,40.22,40.41,40.22,40.35,176
2009/1/20,08:32:00,40.35,40.35,40.24,40.33,137
2009/1/20,08:33:00,40.32,40.41,40.25,40.38,128
2009/1/20,08:34:00,40.37,40.38,40.25,40.38,119
2009/1/20,08:35:00,40.36,40.37,40.26,40.28,78
2009/1/20,08:36:00,40.28,40.29,40.25,40.27,52
2009/1/20,08:37:00,40.30,40.35,40.27,40.35,48
2009/1/20,08:38:00,40.36,40.43,40.35,40.42,137
2009/1/20,08:39:00,40.42,40.44,40.36,40.43,79
2009/1/20,08:40:00,40.43,40.45,40.40,40.43,66
2009/1/20,08:41:00,40.45,40.52,40.40,40.43,148
2009/1/20,08:42:00,40.41,40.43,40.39,40.40,49
2009/1/20,08:43:00,40.40,40.47,40.40,40.47,41
2009/1/20,08:44:00,40.48,40.54,40.45,40.47,146
2009/1/20,08:45:00,40.46,40.54,40.46,40.51,79
2009/1/20,08:46:00,40.50,40.52,40.45,40.49,100
2009/1/20,08:47:00,40.52,40.54,40.47,40.51,106
2009/1/20,08:48:00,40.52,40.59,40.47,40.57,194
2009/1/20,08:49:00,40.58,40.67,40.53,40.65,101
2009/1/20,08:50:00,40.65,40.75,40.60,40.65,226
2009/1/20,08:51:00,40.65,40.68,40.60,40.64,192
2009/1/20,08:52:00,40.63,40.63,40.57,40.57,66
2009/1/20,08:53:00,40.58,40.62,40.57,40.60,131
2009/1/20,08:54:00,40.60,40.61,40.59,40.61,147
2009/1/20,08:55:00,40.60,40.62,40.59,40.59,131
2009/1/20,08:56:00,40.59,40.61,40.50,40.54,159
2009/1/20,08:57:00,40.54,40.60,40.54,40.56,84
2009/1/20,08:58:00,40.55,40.57,40.54,40.57,90
2009/1/20,08:59:00,40.57,40.57,40.48,40.48,87
2009/1/20,09:00:00,40.49,40.57,40.42,40.42,251
2009/1/20,09:01:00,40.43,40.44,40.26,40.31,820
2009/1/20,09:02:00,40.31,40.40,40.30,40.37,321
2009/1/20,09:03:00,40.37,40.42,40.30,40.30,355
2009/1/20,09:04:00,40.30,40.31,40.08,40.08,482
2009/1/20,09:05:00,40.08,40.35,40.07,40.28,443
2009/1/20,09:06:00,40.29,40.39,40.26,40.33,277
2009/1/20,09:07:00,40.32,40.59,40.24,40.56,653
2009/1/20,09:08:00,40.57,40.61,40.45,40.45,458
2009/1/20,09:09:00,40.46,40.55,40.43,40.49,223
2009/1/20,09:10:00,40.50,40.51,40.40,40.44,230
2009/1/20,09:11:00,40.45,40.49,40.32,40.40,334
2009/1/20,09:12:00,40.39,40.40,40.33,40.34,158
2009/1/20,09:13:00,40.34,40.53,40.34,40.41,410
2009/1/20,09:14:00,40.41,40.55,40.40,40.51,198
2009/1/20,09:15:00,40.52,40.72,40.50,40.70,620
2009/1/20,09:16:00,40.67,40.90,40.66,40.85,630
2009/1/20,09:17:00,40.87,40.93,40.78,40.80,432
2009/1/20,09:18:00,40.80,40.84,40.78,40.80,172
2009/1/20,09:19:00,40.79,40.81,40.75,40.81,172
2009/1/20,09:20:00,40.78,40.97,40.76,40.85,378
2009/1/20,09:21:00,40.86,40.90,40.82,40.86,215
2009/1/20,09:22:00,40.85,40.90,40.80,40.87,330
2009/1/20,09:23:00,40.88,40.90,40.82,40.83,180
2009/1/20,09:24:00,40.83,40.86,40.67,40.71,279
2009/1/20,09:25:00,40.70,40.78,40.68,40.72,407
2009/1/20,09:26:00,40.72,40.86,40.70,40.81,367
2009/1/20,09:27:00,40.80,40.90,40.78,40.85,292
2009/1/20,09:28:00,40.84,40.85,40.80,40.82,212
2009/1/20,09:29:00,40.82,40.86,40.80,40.83,210
2009/1/20,09:30:00,40.82,41.28,40.81,41.19,1247
2009/1/20,09:31:00,41.25,41.41,41.16,41.34,1123
2009/1/20,09:32:00,41.33,41.92,41.31,41.66,2585
2009/1/20,09:33:00,41.67,41.80,41.58,41.58,982
2009/1/20,09:34:00,41.59,41.74,41.57,41.72,593
2009/1/20,09:35:00,41.72,41.86,41.69,41.78,749
2009/1/20,09:36:00,41.76,42.04,41.70,42.02,1190
2009/1/20,09:37:00,42.04,42.30,42.02,42.25,1736
2009/1/20,09:38:00,42.25,42.68,42.24,42.53,2812
2009/1/20,09:39:00,42.53,42.55,42.33,42.34,1323
2009/1/20,09:40:00,42.34,42.45,42.28,42.34,1356
2009/1/20,09:41:00,42.33,42.42,42.30,42.32,832
2009/1/20,09:42:00,42.32,42.37,42.18,42.27,1175
2009/1/20,09:43:00,42.26,42.29,42.13,42.17,704
2009/1/20,09:44:00,42.15,42.30,42.15,42.22,662
2009/1/20,09:45:00,42.23,42.28,42.13,42.19,405
2009/1/20,09:46:00,42.20,42.20,41.99,42.01,985
2009/1/20,09:47:00,42.01,42.09,41.97,42.06,502
2009/1/20,09:48:00,42.06,42.06,41.97,42.01,546
2009/1/20,09:49:00,42.00,42.14,41.99,42.12,459
2009/1/20,09:50:00,42.12,42.14,41.93,42.01,659
2009/1/20,09:51:00,42.00,42.07,41.95,41.96,400
2009/1/20,09:52:00,41.96,41.97,41.87,41.91,450
2009/1/20,09:53:00,41.91,41.91,41.79,41.82,466
2009/1/20,09:54:00,41.83,41.85,41.72,41.73,491
2009/1/20,09:55:00,41.73,41.80,41.68,41.69,537
2009/1/20,09:56:00,41.70,41.74,41.64,41.68,442
2009/1/20,09:57:00,41.69,41.75,41.64,41.69,493
2009/1/20,09:58:00,41.69,41.78,41.68,41.74,332
2009/1/20,09:59:00,41.74,41.75,41.46,41.52,1064
2009/1/20,10:00:00,41.52,41.59,41.43,41.50,731
2009/1/20,10:01:00,41.50,41.56,41.44,41.56,664
2009/1/20,10:02:00,41.56,41.78,41.55,41.75,581
2009/1/20,10:03:00,41.75,41.96,41.73,41.95,744
2009/1/20,10:04:00,41.94,42.08,41.92,42.03,488
2009/1/20,10:05:00,42.01,42.01,41.79,41.80,460
2009/1/20,10:06:00,41.80,41.88,41.77,41.84,248
2009/1/20,10:07:00,41.84,41.94,41.81,41.89,355
2009/1/20,10:08:00,41.88,41.98,41.87,41.95,321
2009/1/20,10:09:00,41.94,41.96,41.85,41.88,288
2009/1/20,10:10:00,41.89,41.93,41.68,41.77,722
2009/1/20,10:11:00,41.78,41.83,41.62,41.71,488
2009/1/20,10:12:00,41.71,41.92,41.66,41.91,267
2009/1/20,10:13:00,41.91,42.00,41.82,41.91,448
2009/1/20,10:14:00,41.91,41.92,41.73,41.74,379
2009/1/20,10:15:00,41.73,41.89,41.72,41.83,204
2009/1/20,10:16:00,41.83,41.95,41.77,41.91,521
2009/1/20,10:17:00,41.91,42.00,41.81,41.93,624
2009/1/20,10:18:00,41.94,41.98,41.81,41.89,433
2009/1/20,10:19:00,41.88,42.37,41.87,42.31,1424
2009/1/20,10:20:00,42.32,42.38,42.13,42.30,912
2009/1/20,10:21:00,42.31,42.32,42.10,42.21,758
2009/1/20,10:22:00,42.20,42.38,42.18,42.35,340
2009/1/20,10:23:00,42.38,42.46,42.33,42.44,586
2009/1/20,10:24:00,42.45,42.54,42.33,42.50,704
2009/1/20,10:25:00,42.51,42.58,42.36,42.54,614
2009/1/20,10:26:00,42.55,42.58,42.45,42.53,948
2009/1/20,10:27:00,42.55,42.95,42.55,42.80,2434
2009/1/20,10:28:00,42.81,42.95,42.80,42.91,1041
2009/1/20,10:29:00,42.92,43.00,42.77,42.83,1699
2009/1/20,10:30:00,42.84,42.90,42.77,42.83,782
2009/1/20,10:31:00,42.85,42.88,42.79,42.82,346
2009/1/20,10:32:00,42.80,42.84,42.67,42.72,595
2009/1/20,10:33:00,42.71,42.82,42.71,42.80,406
2009/1/20,10:34:00,42.79,42.97,42.75,42.92,483
2009/1/20,10:35:00,42.92,43.18,42.86,43.07,1450
2009/1/20,10:36:00,43.08,43.09,42.92,42.96,409
2009/1/20,10:37:00,42.96,43.07,42.94,43.04,368
2009/1/20,10:38:00,43.05,43.34,43.04,43.32,854
2009/1/20,10:39:00,43.33,43.39,43.16,43.22,834
2009/1/20,10:40:00,43.22,43.30,43.09,43.16,1356
2009/1/20,10:41:00,43.15,43.29,43.14,43.24,462
2009/1/20,10:42:00,43.23,43.49,43.21,43.41,988
2009/1/20,10:43:00,43.43,43.62,43.40,43.60,872
2009/1/20,10:44:00,43.61,43.79,43.55,43.57,1093
2009/1/20,10:45:00,43.57,43.58,43.43,43.46,1140
2009/1/20,10:46:00,43.47,43.47,43.25,43.29,792
2009/1/20,10:47:00,43.30,43.32,43.04,43.10,1095
2009/1/20,10:48:00,43.11,43.17,42.86,42.91,781
2009/1/20,10:49:00,42.92,42.94,42.81,42.89,786
2009/1/20,10:50:00,42.90,43.05,42.86,42.91,739
2009/1/20,10:51:00,42.91,42.95,42.88,42.92,376
2009/1/20,10:52:00,42.92,43.03,42.89,42.89,356
2009/1/20,10:53:00,42.88,42.88,42.73,42.75,471
2009/1/20,10:54:00,42.77,42.78,42.63,42.65,412
2009/1/20,10:55:00,42.63,42.64,42.54,42.60,461
2009/1/20,10:56:00,42.60,42.63,42.54,42.58,339
2009/1/20,10:57:00,42.57,42.58,42.39,42.42,665
2009/1/20,10:58:00,42.41,42.45,42.27,42.30,714
2009/1/20,10:59:00,42.30,42.37,42.27,42.33,502
2009/1/20,11:00:00,42.31,42.46,42.31,42.42,460
2009/1/20,11:01:00,42.42,42.42,42.29,42.38,346
2009/1/20,11:02:00,42.40,42.49,42.38,42.46,286
2009/1/20,11:03:00,42.47,42.63,42.45,42.61,544
2009/1/20,11:04:00,42.61,42.76,42.58,42.74,519
2009/1/20,11:05:00,42.75,42.79,42.71,42.78,348
2009/1/20,11:06:00,42.77,42.92,42.75,42.85,446
2009/1/20,11:07:00,42.86,42.96,42.86,42.90,320
2009/1/20,11:08:00,42.90,42.94,42.80,42.92,223
2009/1/20,11:09:00,42.92,42.96,42.84,42.89,190
2009/1/20,11:10:00,42.89,42.96,42.87,42.92,218
2009/1/20,11:11:00,42.92,42.93,42.57,42.59,789
2009/1/20,11:12:00,42.60,42.75,42.58,42.72,190
2009/1/20,11:13:00,42.73,42.85,42.73,42.78,194
2009/1/20,11:14:00,42.76,42.79,42.45,42.50,606
2009/1/20,11:15:00,42.52,42.64,42.42,42.50,367
2009/1/20,11:16:00,42.50,42.65,42.45,42.63,311
2009/1/20,11:17:00,42.63,42.65,42.50,42.50,200
2009/1/20,11:18:00,42.51,42.57,42.51,42.56,295
2009/1/20,11:19:00,42.56,42.69,42.52,42.69,257
2009/1/20,11:20:00,42.69,42.78,42.65,42.65,470
2009/1/20,11:21:00,42.64,42.67,42.55,42.66,137
2009/1/20,11:22:00,42.65,42.65,42.55,42.55,120
2009/1/20,11:23:00,42.55,42.59,42.53,42.56,139
2009/1/20,11:24:00,42.56,42.59,42.42,42.49,290
2009/1/20,11:25:00,42.49,42.55,42.44,42.52,149
2009/1/20,11:26:00,42.54,42.68,42.53,42.66,173
2009/1/20,11:27:00,42.66,42.68,42.52,42.55,132
2009/1/20,11:28:00,42.55,42.55,42.34,42.48,442
2009/1/20,11:29:00,42.46,42.54,42.43,42.50,278
2009/1/20,11:30:00,42.52,42.64,42.49,42.62,254
2009/1/20,11:31:00,42.61,42.75,42.60,42.66,322
2009/1/20,11:32:00,42.66,42.71,42.64,42.71,92
2009/1/20,11:33:00,42.69,42.69,42.62,42.67,211
2009/1/20,11:34:00,42.67,42.74,42.65,42.68,111
2009/1/20,11:35:00,42.67,42.72,42.65,42.69,114
2009/1/20,11:36:00,42.71,42.71,42.66,42.71,169
2009/1/20,11:37:00,42.69,42.72,42.68,42.70,180
2009/1/20,11:38:00,42.70,42.71,42.60,42.60,183
2009/1/20,11:39:00,42.64,42.70,42.64,42.69,104
2009/1/20,11:40:00,42.69,42.71,42.60,42.64,334
2009/1/20,11:41:00,42.65,42.66,42.59,42.63,106
2009/1/20,11:42:00,42.63,42.67,42.60,42.65,77
2009/1/20,11:43:00,42.67,42.85,42.67,42.84,290
2009/1/20,11:44:00,42.84,42.86,42.75,42.79,232
2009/1/20,11:45:00,42.77,42.82,42.73,42.76,134
2009/1/20,11:46:00,42.76,42.82,42.76,42.82,162
2009/1/20,11:47:00,42.81,42.82,42.76,42.79,115
2009/1/20,11:48:00,42.78,42.85,42.78,42.82,134
2009/1/20,11:49:00,42.82,42.89,42.78,42.87,174
2009/1/20,11:50:00,42.88,42.97,42.81,42.91,483
2009/1/20,11:51:00,42.90,42.94,42.85,42.90,247
2009/1/20,11:52:00,42.91,42.96,42.89,42.94,203
2009/1/20,11:53:00,42.95,42.95,42.85,42.85,105
2009/1/20,11:54:00,42.88,42.95,42.88,42.91,142
2009/1/20,11:55:00,42.93,42.93,42.86,42.87,105
2009/1/20,11:56:00,42.88,42.90,42.84,42.90,197
2009/1/20,11:57:00,42.88,42.88,42.79,42.80,219
2009/1/20,11:58:00,42.80,42.85,42.75,42.81,222
2009/1/20,11:59:00,42.82,42.82,42.70,42.76,169
2009/1/20,12:00:00,42.77,42.77,42.66,42.67,126
2009/1/20,12:01:00,42.67,42.67,42.54,42.54,226
2009/1/20,12:02:00,42.55,42.56,42.32,42.36,568
2009/1/20,12:03:00,42.37,42.44,42.35,42.42,182
2009/1/20,12:04:00,42.42,42.52,42.40,42.43,166
2009/1/20,12:05:00,42.43,42.59,42.43,42.53,202
2009/1/20,12:06:00,42.52,42.58,42.51,42.57,132
2009/1/20,12:07:00,42.56,42.60,42.48,42.50,181
2009/1/20,12:08:00,42.51,42.60,42.48,42.58,152
2009/1/20,12:09:00,42.59,42.67,42.57,42.66,127
2009/1/20,12:10:00,42.65,42.80,42.64,42.74,304
2009/1/20,12:11:00,42.74,42.75,42.68,42.71,109
2009/1/20,12:12:00,42.70,42.82,42.70,42.78,96
2009/1/20,12:13:00,42.79,42.82,42.68,42.81,221
2009/1/20,12:14:00,42.81,42.82,42.71,42.78,216
2009/1/20,12:15:00,42.78,42.80,42.73,42.75,82
2009/1/20,12:16:00,42.75,42.85,42.75,42.82,140
2009/1/20,12:17:00,42.82,42.86,42.77,42.86,123
2009/1/20,12:18:00,42.86,42.92,42.80,42.88,277
2009/1/20,12:19:00,42.88,42.93,42.84,42.84,181
2009/1/20,12:20:00,42.83,42.85,42.76,42.83,133
2009/1/20,12:21:00,42.84,42.85,42.79,42.84,93
2009/1/20,12:22:00,42.82,42.84,42.75,42.81,125
2009/1/20,12:23:00,42.82,42.89,42.80,42.88,123
2009/1/20,12:24:00,42.86,42.86,42.79,42.81,70
2009/1/20,12:25:00,42.83,42.89,42.80,42.87,82
2009/1/20,12:26:00,42.86,42.88,42.83,42.85,123
2009/1/20,12:27:00,42.84,42.85,42.60,42.60,268
2009/1/20,12:28:00,42.59,42.60,42.42,42.53,352
2009/1/20,12:29:00,42.52,42.58,42.48,42.49,159
2009/1/20,12:30:00,42.50,42.50,42.16,42.27,1004
2009/1/20,12:31:00,42.28,42.32,42.05,42.17,954
2009/1/20,12:32:00,42.18,42.22,41.93,41.96,674
2009/1/20,12:33:00,41.98,42.10,41.93,42.07,309
2009/1/20,12:34:00,42.09,42.16,42.06,42.14,207
2009/1/20,12:35:00,42.13,42.30,42.13,42.28,308
2009/1/20,12:36:00,42.28,42.37,42.25,42.26,398
2009/1/20,12:37:00,42.27,42.45,42.25,42.44,278
2009/1/20,12:38:00,42.43,42.53,42.35,42.38,353
2009/1/20,12:39:00,42.36,42.39,42.25,42.36,251
2009/1/20,12:40:00,42.34,42.36,42.22,42.26,149
2009/1/20,12:41:00,42.23,42.24,42.10,42.11,210
2009/1/20,12:42:00,42.12,42.13,42.03,42.08,200
2009/1/20,12:43:00,42.07,42.21,42.05,42.05,238
2009/1/20,12:44:00,42.05,42.29,42.04,42.26,200
2009/1/20,12:45:00,42.27,42.27,42.03,42.07,201
2009/1/20,12:46:00,42.06,42.14,42.05,42.10,376
2009/1/20,12:47:00,42.09,42.10,41.85,41.96,603
2009/1/20,12:48:00,41.93,42.07,41.89,42.05,268
2009/1/20,12:49:00,42.05,42.15,41.88,41.88,656
2009/1/20,12:50:00,41.89,41.94,41.77,41.80,411
2009/1/20,12:51:00,41.80,41.91,41.79,41.86,404
2009/1/20,12:52:00,41.87,41.89,41.76,41.81,283
2009/1/20,12:53:00,41.80,41.82,41.71,41.75,290
2009/1/20,12:54:00,41.75,41.75,41.64,41.69,459
2009/1/20,12:55:00,41.68,41.77,41.67,41.76,276
2009/1/20,12:56:00,41.76,41.82,41.72,41.75,155
2009/1/20,12:57:00,41.74,41.80,41.70,41.74,214
2009/1/20,12:58:00,41.72,41.74,41.67,41.71,166
2009/1/20,12:59:00,41.70,41.71,41.66,41.69,160
2009/1/20,13:00:00,41.68,41.69,41.65,41.68,224
2009/1/20,13:01:00,41.70,41.70,41.64,41.67,318
2009/1/20,13:02:00,41.67,41.80,41.67,41.73,408
2009/1/20,13:03:00,41.73,41.74,41.62,41.70,288
2009/1/20,13:04:00,41.70,41.74,41.65,41.69,255
2009/1/20,13:05:00,41.68,41.69,41.53,41.55,519
2009/1/20,13:06:00,41.55,41.55,41.25,41.27,1271
2009/1/20,13:07:00,41.26,41.32,41.19,41.31,963
2009/1/20,13:08:00,41.32,41.38,41.27,41.28,339
2009/1/20,13:09:00,41.27,41.27,41.17,41.22,629
2009/1/20,13:10:00,41.22,41.25,41.16,41.23,376
2009/1/20,13:11:00,41.22,41.24,41.12,41.15,393
2009/1/20,13:12:00,41.14,41.25,41.14,41.20,369
2009/1/20,13:13:00,41.21,41.25,41.15,41.24,677
2009/1/20,13:14:00,41.22,41.23,41.02,41.04,554
2009/1/20,13:15:00,41.05,41.05,40.91,40.94,738
2009/1/20,13:16:00,40.95,40.97,40.82,40.85,818
2009/1/20,13:17:00,40.85,40.86,40.50,40.77,1537
2009/1/20,13:18:00,40.77,40.79,40.57,40.64,786
2009/1/20,13:19:00,40.64,40.70,40.50,40.64,805
2009/1/20,13:20:00,40.65,40.84,40.64,40.75,803
2009/1/20,13:21:00,40.75,40.92,40.70,40.90,885
2009/1/20,13:22:00,40.91,41.18,40.85,41.18,891
2009/1/20,13:23:00,41.18,41.22,40.99,41.01,1405
2009/1/20,13:24:00,41.02,41.03,40.88,40.95,627
2009/1/20,13:25:00,40.94,40.95,40.89,40.90,423
2009/1/20,13:26:00,40.90,40.95,40.86,40.95,268
2009/1/20,13:27:00,40.94,40.95,40.92,40.95,282
2009/1/20,13:28:00,40.95,41.17,40.95,41.12,527
2009/1/20,13:29:00,41.12,41.17,40.95,40.96,265
2009/1/20,13:30:00,40.97,41.01,40.88,40.96,287
2009/1/20,13:31:00,40.98,40.99,40.88,40.99,356
2009/1/20,13:32:00,40.96,41.19,40.90,41.06,484
2009/1/20,13:33:00,41.06,41.07,40.93,40.96,123
2009/1/20,13:34:00,40.95,41.05,40.94,41.01,201
2009/1/20,13:35:00,41.01,41.01,40.76,40.81,541
2009/1/20,13:36:00,40.81,40.85,40.77,40.80,238
2009/1/20,13:37:00,40.81,40.95,40.78,40.92,312
2009/1/20,13:38:00,40.94,41.10,40.92,41.07,291
2009/1/20,13:39:00,41.06,41.15,41.03,41.12,316
2009/1/20,13:40:00,41.12,41.18,41.10,41.11,393
2009/1/20,13:41:00,41.12,41.17,41.00,41.05,263
2009/1/20,13:42:00,41.04,41.12,41.01,41.05,174
2009/1/20,13:43:00,41.05,41.06,40.97,41.00,255
2009/1/20,13:44:00,41.00,41.06,40.97,41.00,154
2009/1/20,13:45:00,41.01,41.07,40.95,41.01,358
2009/1/20,13:46:00,41.01,41.02,40.93,41.00,206
2009/1/20,13:47:00,40.99,41.01,40.92,40.96,255
2009/1/20,13:48:00,40.96,40.97,40.88,40.88,181
2009/1/20,13:49:00,40.88,40.94,40.83,40.90,302
2009/1/20,13:50:00,40.91,40.94,40.86,40.86,209
2009/1/20,13:51:00,40.87,40.89,40.79,40.82,190
2009/1/20,13:52:00,40.82,40.86,40.78,40.81,158
2009/1/20,13:53:00,40.81,40.83,40.77,40.80,234
2009/1/20,13:54:00,40.80,40.85,40.77,40.83,152
2009/1/20,13:55:00,40.82,40.88,40.82,40.82,148
2009/1/20,13:56:00,40.82,40.82,40.76,40.76,310
2009/1/20,13:57:00,40.77,40.79,40.68,40.69,526
2009/1/20,13:58:00,40.68,40.72,40.59,40.68,427
2009/1/20,13:59:00,40.66,40.71,40.58,40.61,373
2009/1/20,14:00:00,40.61,40.64,40.54,40.58,267
2009/1/20,14:01:00,40.57,40.60,40.54,40.59,459
2009/1/20,14:02:00,40.60,40.70,40.57,40.64,478
2009/1/20,14:03:00,40.65,40.68,40.61,40.65,216
2009/1/20,14:04:00,40.64,40.70,40.46,40.50,833
2009/1/20,14:05:00,40.51,40.85,40.35,40.81,1341
2009/1/20,14:06:00,40.80,40.82,40.71,40.78,356
2009/1/20,14:07:00,40.77,40.79,40.68,40.75,188
2009/1/20,14:08:00,40.76,40.99,40.75,40.96,594
2009/1/20,14:09:00,40.96,41.03,40.90,41.01,436
2009/1/20,14:10:00,41.00,41.03,40.96,40.98,213
2009/1/20,14:11:00,40.98,41.07,40.79,40.87,781
2009/1/20,14:12:00,40.86,40.92,40.82,40.86,277
2009/1/20,14:13:00,40.87,40.90,40.76,40.79,258
2009/1/20,14:14:00,40.80,40.91,40.80,40.86,293
2009/1/20,14:15:00,40.87,40.97,40.80,40.94,214
2009/1/20,14:16:00,40.95,41.18,40.93,41.17,417
2009/1/20,14:17:00,41.17,41.46,41.17,41.37,2169
2009/1/20,14:18:00,41.35,41.49,41.06,41.12,1328
2009/1/20,14:19:00,41.11,41.16,41.09,41.15,253
2009/1/20,14:20:00,41.15,41.16,40.92,41.04,745
2009/1/20,14:21:00,41.02,41.28,40.99,41.19,734
2009/1/20,14:22:00,41.20,41.20,40.92,40.95,581
2009/1/20,14:23:00,40.94,40.94,40.64,40.83,1191
2009/1/20,14:24:00,40.84,40.92,40.76,40.77,371
2009/1/20,14:25:00,40.78,40.84,40.62,40.77,640
2009/1/20,14:26:00,40.76,40.98,40.73,40.79,494
2009/1/20,14:27:00,40.81,40.86,40.67,40.78,432
2009/1/20,14:28:00,40.78,40.83,40.55,40.58,674
2009/1/20,14:29:00,40.60,40.93,40.57,40.91,1226
2009/1/20,14:30:00,40.93,40.97,40.85,40.86,803
2009/1/20,14:31:00,40.85,40.94,40.75,40.92,677
2009/1/20,14:32:00,40.92,40.93,40.90,40.91,208
2009/1/20,14:33:00,40.91,40.94,40.85,40.87,193
2009/1/20,14:34:00,40.85,40.89,40.83,40.83,64
2009/1/20,14:35:00,40.83,40.92,40.82,40.92,118
2009/1/20,14:36:00,40.90,40.90,40.85,40.87,140
2009/1/20,14:37:00,40.88,40.92,40.86,40.88,74
2009/1/20,14:38:00,40.88,40.94,40.88,40.94,38
2009/1/20,14:39:00,40.93,40.96,40.90,40.92,64
2009/1/20,14:40:00,40.93,40.97,40.93,40.93,74
2009/1/20,14:41:00,40.92,40.96,40.90,40.93,54
2009/1/20,14:42:00,40.94,41.05,40.94,41.00,198
2009/1/20,14:43:00,41.00,41.01,40.99,41.00,38
2009/1/20,14:44:00,41.01,41.03,41.00,41.01,45
2009/1/20,14:45:00,40.99,41.02,40.98,41.02,21
2009/1/20,14:46:00,41.03,41.12,41.01,41.10,139
2009/1/20,14:47:00,41.11,41.11,41.05,41.07,39
2009/1/20,14:48:00,41.06,41.12,41.03,41.03,70
2009/1/20,14:49:00,41.05,41.14,41.02,41.12,61
2009/1/20,14:50:00,41.13,41.14,41.11,41.13,23
2009/1/20,14:51:00,41.14,41.15,41.10,41.12,42
2009/1/20,14:52:00,41.12,41.24,41.12,41.18,89
2009/1/20,14:53:00,41.17,41.19,41.13,41.15,47
2009/1/20,14:54:00,41.14,41.16,41.13,41.15,42
2009/1/20,14:55:00,41.14,41.28,41.14,41.27,158
2009/1/20,14:56:00,41.26,41.30,41.21,41.24,119
2009/1/20,14:57:00,41.23,41.28,41.23,41.27,39
2009/1/20,14:58:00,41.26,41.26,41.19,41.20,107
2009/1/20,14:59:00,41.18,41.18,40.99,40.99,159
2009/1/20,15:00:00,40.99,41.11,40.97,41.08,88
2009/1/20,15:01:00,41.06,41.07,40.97,41.06,120
2009/1/20,15:02:00,41.05,41.07,40.99,41.06,90
2009/1/20,15:03:00,41.09,41.09,40.99,41.01,41
2009/1/20,15:04:00,41.01,41.06,41.00,41.03,46
2009/1/20,15:05:00,41.06,41.08,41.01,41.03,93
2009/1/20,15:06:00,41.03,41.03,41.01,41.02,52
2009/1/20,15:07:00,41.02,41.03,40.94,40.98,61
2009/1/20,15:08:00,40.98,41.00,40.96,40.98,29
2009/1/20,15:09:00,40.99,41.00,40.95,40.99,68
2009/1/20,15:10:00,41.01,41.02,40.97,40.99,42
2009/1/20,15:11:00,40.99,41.04,40.98,41.01,39
2009/1/20,15:12:00,41.04,41.05,41.03,41.04,37
2009/1/20,15:13:00,41.04,41.05,41.00,41.00,59
2009/1/20,15:14:00,41.00,41.00,40.98,40.99,27
2009/1/20,15:15:00,41.02,41.02,40.99,40.99,18
2009/1/20,15:16:00,40.99,41.00,40.95,40.95,42
2009/1/20,15:17:00,40.97,40.97,40.92,40.93,115
2009/1/20,15:18:00,40.94,40.96,40.92,40.95,40
2009/1/20,15:19:00,40.94,40.95,40.89,40.92,80
2009/1/20,15:20:00,40.93,40.98,40.89,40.98,44
2009/1/20,15:21:00,40.95,40.97,40.91,40.96,44
2009/1/20,15:22:00,40.94,40.95,40.92,40.93,77
2009/1/20,15:23:00,40.94,40.95,40.92,40.95,33
2009/1/20,15:24:00,40.95,40.97,40.93,40.96,31
2009/1/20,15:25:00,40.94,40.96,40.92,40.94,30
2009/1/20,15:26:00,40.92,40.95,40.91,40.93,33
2009/1/20,15:27:00,40.94,40.95,40.93,40.94,16
2009/1/20,15:28:00,40.94,40.94,40.90,40.91,41
2009/1/20,15:29:00,40.90,40.92,40.87,40.92,53
2009/1/20,15:30:00,40.92,40.94,40.91,40.93,19
2009/1/20,15:31:00,40.92,40.94,40.92,40.93,19
2009/1/20,15:32:00,40.92,40.92,40.80,40.90,228
2009/1/20,15:33:00,40.93,40.94,40.91,40.91,31
2009/1/20,15:34:00,40.90,40.95,40.90,40.95,52
2009/1/20,15:35:00,40.95,40.95,40.92,40.95,21
2009/1/20,15:36:00,40.95,40.99,40.94,40.99,35
2009/1/20,15:37:00,40.99,41.04,40.97,41.02,73
2009/1/20,15:38:00,41.01,41.03,41.00,41.00,82
2009/1/20,15:39:00,41.02,41.02,40.91,40.91,61
2009/1/20,15:40:00,40.91,40.92,40.86,40.86,34
2009/1/20,15:41:00,40.86,40.88,40.84,40.85,23
2009/1/20,15:42:00,40.85,40.88,40.85,40.87,29
2009/1/20,15:43:00,40.87,40.89,40.84,40.88,30
2009/1/20,15:44:00,40.89,40.89,40.86,40.86,27
2009/1/20,15:45:00,40.86,40.92,40.80,40.80,160
2009/1/20,15:46:00,40.80,40.81,40.78,40.78,57
2009/1/20,15:47:00,40.79,40.80,40.71,40.71,151
2009/1/20,15:48:00,40.74,40.80,40.74,40.79,37
2009/1/20,15:49:00,40.78,40.78,40.70,40.70,91
2009/1/20,15:50:00,40.71,40.79,40.71,40.79,27
2009/1/20,15:51:00,40.79,40.82,40.78,40.81,54
2009/1/20,15:52:00,40.81,40.83,40.77,40.77,45
2009/1/20,15:53:00,40.77,40.81,40.77,40.81,34
2009/1/20,15:54:00,40.80,40.81,40.80,40.80,30
2009/1/20,15:55:00,40.78,40.83,40.76,40.81,117
2009/1/20,15:56:00,40.82,40.82,40.75,40.75,118
2009/1/20,15:57:00,40.76,40.79,40.75,40.78,41
2009/1/20,15:58:00,40.77,40.79,40.75,40.78,42
2009/1/20,15:59:00,40.77,40.78,40.75,40.76,87
2009/1/20,16:00:00,40.77,40.81,40.75,40.80,96
2009/1/20,16:01:00,40.80,40.80,40.76,40.80,37
2009/1/20,16:02:00,40.80,40.85,40.80,40.82,23
2009/1/20,16:03:00,40.83,40.84,40.81,40.82,7
2009/1/20,16:04:00,40.83,40.85,40.80,40.85,51
2009/1/20,16:05:00,40.85,40.88,40.84,40.84,15
2009/1/20,16:06:00,40.86,40.88,40.86,40.88,5
2009/1/20,16:07:00,40.86,40.89,40.86,40.87,13
2009/1/20,16:08:00,40.87,40.89,40.85,40.89,19
2009/1/20,16:09:00,40.86,40.88,40.86,40.88,5
2009/1/20,16:10:00,40.89,40.89,40.86,40.86,8
2009/1/20,16:11:00,40.88,40.89,40.86,40.89,7
2009/1/20,16:12:00,40.90,40.92,40.89,40.90,40
2009/1/20,16:13:00,40.94,40.96,40.94,40.96,11
2009/1/20,16:14:00,40.97,40.99,40.97,40.99,6
2009/1/20,16:15:00,40.96,40.96,40.96,40.96,2
2009/1/20,16:17:00,40.93,40.98,40.90,40.98,26
2009/1/20,16:18:00,40.94,40.95,40.91,40.95,4
2009/1/20,16:20:00,40.93,40.95,40.93,40.95,2
2009/1/20,16:21:00,40.96,40.98,40.96,40.98,4
2009/1/20,16:22:00,40.99,40.99,40.99,40.99,8
2009/1/20,16:24:00,40.97,40.97,40.97,40.97,1
2009/1/20,16:25:00,40.93,40.93,40.93,40.93,1
2009/1/20,16:26:00,40.95,40.95,40.95,40.95,2
2009/1/20,16:27:00,40.95,40.95,40.95,40.95,10
2009/1/20,16:28:00,40.94,41.00,40.94,41.00,19
2009/1/20,16:29:00,41.00,41.00,40.92,40.92,48
2009/1/20,16:30:00,40.95,40.95,40.95,40.95,1
2009/1/20,16:31:00,40.95,40.95,40.92,40.92,20
2009/1/20,16:32:00,40.92,40.92,40.92,40.92,3
2009/1/20,16:33:00,40.95,40.95,40.92,40.95,29
2009/1/20,16:34:00,40.95,40.99,40.95,40.99,13
2009/1/20,16:35:00,40.95,40.98,40.95,40.98,6
2009/1/20,16:36:00,40.95,40.95,40.93,40.93,18
2009/1/20,16:37:00,40.92,40.93,40.92,40.93,2
2009/1/20,16:38:00,40.92,40.93,40.89,40.92,25
2009/1/20,16:39:00,40.92,40.92,40.92,40.92,1
2009/1/20,16:40:00,40.93,40.93,40.93,40.93,5
2009/1/20,16:41:00,40.93,40.93,40.93,40.93,2
2009/1/20,16:46:00,40.93,40.95,40.93,40.95,2
2009/1/20,16:48:00,40.98,41.02,40.98,41.02,24
2009/1/20,16:49:00,41.00,41.00,41.00,41.00,1
2009/1/20,16:52:00,40.97,41.00,40.92,40.92,24
2009/1/20,16:55:00,40.92,40.92,40.92,40.92,10
2009/1/20,16:56:00,40.91,40.91,40.91,40.91,1
2009/1/20,16:58:00,40.93,40.93,40.93,40.93,1
2009/1/20,16:59:00,40.94,40.94,40.93,40.93,4
2009/1/20,17:00:00,40.94,40.94,40.89,40.89,8
2009/1/20,17:02:00,40.92,40.92,40.92,40.92,3
2009/1/20,17:03:00,40.92,40.92,40.88,40.88,53
2009/1/20,17:04:00,40.87,40.87,40.87,40.87,4
2009/1/20,17:05:00,40.86,40.87,40.86,40.87,4
2009/1/20,17:06:00,40.87,40.93,40.87,40.93,60
2009/1/20,17:08:00,40.87,40.91,40.87,40.91,3
2009/1/20,17:09:00,40.92,40.92,40.90,40.90,2
2009/1/20,17:10:00,40.86,40.89,40.85,40.85,11
2009/1/20,17:12:00,40.89,40.92,40.89,40.92,2
2009/1/20,17:13:00,40.86,40.86,40.86,40.86,1
2009/1/20,17:15:00,40.84,40.85,40.82,40.82,38
2009/1/20,18:01:00,40.91,40.94,40.90,40.94,17
2009/1/20,18:02:00,40.92,40.92,40.92,40.92,1
2009/1/20,18:04:00,40.90,40.90,40.90,40.90,1
2009/1/20,18:05:00,40.90,40.97,40.90,40.97,10
2009/1/20,18:06:00,40.94,40.94,40.90,40.90,11
2009/1/20,18:07:00,40.92,40.92,40.90,40.90,3
2009/1/20,18:08:00,40.90,40.92,40.90,40.92,36
2009/1/20,18:09:00,40.96,41.15,40.96,41.05,71
2009/1/20,18:10:00,41.00,41.00,41.00,41.00,1
2009/1/20,18:11:00,41.00,41.00,41.00,41.00,1
2009/1/20,18:12:00,41.00,41.00,40.95,41.00,12
2009/1/20,18:13:00,40.95,40.95,40.93,40.93,10
2009/1/20,18:14:00,40.94,40.94,40.91,40.91,12
2009/1/20,18:15:00,40.90,40.94,40.90,40.90,22
2009/1/20,18:17:00,40.90,40.90,40.90,40.90,1
2009/1/20,18:21:00,40.95,40.95,40.95,40.95,1
2009/1/20,18:22:00,40.96,40.96,40.96,40.96,1
2009/1/20,18:23:00,40.94,40.94,40.94,40.94,1
2009/1/20,18:24:00,40.91,40.93,40.91,40.93,4
2009/1/20,18:25:00,40.94,40.94,40.94,40.94,2
2009/1/20,18:27:00,40.95,40.95,40.95,40.95,1
2009/1/20,18:28:00,40.92,40.97,40.92,40.97,7
2009/1/20,18:29:00,40.92,40.92,40.92,40.92,1
2009/1/20,18:30:00,40.96,40.97,40.96,40.97,4
2009/1/20,18:31:00,40.97,40.97,40.97,40.97,1
2009/1/20,18:32:00,40.98,40.98,40.98,40.98,1
2009/1/20,18:33:00,40.97,40.98,40.97,40.98,5
2009/1/20,18:34:00,40.92,40.92,40.92,40.92,1
2009/1/20,18:38:00,40.91,40.94,40.91,40.94,3
2009/1/20,18:42:00,40.95,41.01,40.95,40.95,26
2009/1/20,18:44:00,41.00,41.00,41.00,41.00,3
2009/1/20,18:46:00,41.02,41.02,41.02,41.02,1
2009/1/20,18:47:00,41.03,41.07,41.03,41.07,20
2009/1/20,18:48:00,41.05,41.05,41.02,41.02,2
2009/1/20,18:50:00,41.06,41.06,41.06,41.06,1
2009/1/20,18:51:00,41.02,41.02,41.02,41.02,1
2009/1/20,18:52:00,41.03,41.07,41.03,41.07,5
2009/1/20,18:53:00,41.04,41.08,41.04,41.08,4
2009/1/20,18:54:00,41.03,41.08,41.03,41.08,32
2009/1/20,18:55:00,41.10,41.17,41.06,41.17,9
2009/1/20,18:56:00,41.18,41.19,41.09,41.12,6
2009/1/20,18:57:00,41.12,41.12,41.12,41.12,7
2009/1/20,18:58:00,41.08,41.12,41.08,41.12,2
2009/1/20,19:02:00,41.14,41.16,41.14,41.16,2
2009/1/20,19:03:00,41.14,41.14,41.14,41.14,14
2009/1/20,19:04:00,41.19,41.20,41.16,41.20,3
2009/1/20,19:05:00,41.15,41.15,41.15,41.15,1
2009/1/20,19:06:00,41.14,41.15,41.10,41.15,18
2009/1/20,19:07:00,41.19,41.46,41.19,41.44,54
2009/1/20,19:08:00,41.30,41.40,41.30,41.32,10
2009/1/20,19:09:00,41.29,41.30,41.28,41.28,10
2009/1/20,19:10:00,41.30,41.40,41.30,41.40,24
2009/1/20,19:11:00,41.39,41.44,41.39,41.44,29
2009/1/20,19:12:00,41.42,41.43,41.40,41.40,23
2009/1/20,19:13:00,41.40,41.40,41.36,41.36,5
2009/1/20,19:15:00,41.34,41.34,41.30,41.30,13
2009/1/20,19:17:00,41.33,41.33,41.33,41.33,1
2009/1/20,19:18:00,41.32,41.32,41.32,41.32,5
2009/1/20,19:19:00,41.31,41.31,41.26,41.26,6
2009/1/20,19:20:00,41.24,41.25,41.17,41.25,14
2009/1/20,19:21:00,41.20,41.20,41.20,41.20,5
2009/1/20,19:22:00,41.20,41.21,41.20,41.20,7
2009/1/20,19:23:00,41.17,41.17,41.17,41.17,1
2009/1/20,19:24:00,41.16,41.16,41.16,41.16,2
2009/1/20,19:25:00,41.16,41.16,40.98,40.98,65
2009/1/20,19:26:00,40.96,41.00,40.93,41.00,10
2009/1/20,19:27:00,41.00,41.00,40.95,40.95,3
2009/1/20,19:28:00,40.93,40.97,40.90,40.97,26
2009/1/20,19:29:00,40.96,41.00,40.96,41.00,6
2009/1/20,19:31:00,41.01,41.02,41.01,41.02,2
2009/1/20,19:34:00,41.02,41.05,41.02,41.05,8
2009/1/20,19:35:00,41.02,41.02,41.00,41.00,3
2009/1/20,19:38:00,41.00,41.04,40.98,40.98,5
2009/1/20,19:39:00,41.00,41.01,40.90,40.90,53
2009/1/20,19:40:00,40.90,40.98,40.90,40.98,20
2009/1/20,19:41:00,40.99,40.99,40.99,40.99,1
2009/1/20,19:42:00,41.02,41.05,41.02,41.05,11
2009/1/20,19:43:00,41.11,41.15,41.11,41.15,4
2009/1/20,19:45:00,41.10,41.16,41.10,41.16,2
2009/1/20,19:46:00,41.14,41.14,41.14,41.14,1
2009/1/20,19:48:00,41.13,41.19,41.13,41.19,21
2009/1/20,19:49:00,41.19,41.20,41.19,41.19,9
2009/1/20,19:50:00,41.21,41.21,41.15,41.20,5
2009/1/20,19:51:00,41.20,41.24,41.17,41.20,8
2009/1/20,19:53:00,41.21,41.21,41.18,41.18,5
2009/1/20,19:54:00,41.22,41.22,41.18,41.18,2
2009/1/20,19:55:00,41.23,41.23,41.23,41.23,1
2009/1/20,19:56:00,41.27,41.27,41.27,41.27,1
2009/1/20,19:57:00,41.26,41.29,41.26,41.29,2
2009/1/20,19:58:00,41.18,41.19,41.10,41.14,7
2009/1/20,20:00:00,41.21,41.21,41.21,41.21,1
2009/1/20,20:01:00,41.20,41.20,41.10,41.20,4
2009/1/20,20:03:00,41.16,41.19,41.16,41.19,2
2009/1/20,20:04:00,41.19,41.21,41.18,41.21,10
2009/1/20,20:05:00,41.18,41.18,41.18,41.18,1
2009/1/20,20:06:00,41.18,41.18,41.18,41.18,2
2009/1/20,20:07:00,41.11,41.12,40.95,41.08,18
2009/1/20,20:08:00,41.08,41.08,41.08,41.08,2
2009/1/20,20:11:00,41.09,41.15,41.09,41.15,2
2009/1/20,20:13:00,41.16,41.17,41.16,41.17,2
2009/1/20,20:15:00,41.07,41.10,41.07,41.10,6
2009/1/20,20:16:00,41.08,41.10,41.08,41.10,5
2009/1/20,20:18:00,41.06,41.06,41.06,41.06,10
2009/1/20,20:19:00,41.02,41.06,40.90,41.06,43
2009/1/20,20:20:00,41.04,41.06,41.04,41.06,20
2009/1/20,20:21:00,41.06,41.06,41.06,41.06,21
2009/1/20,20:22:00,41.06,41.08,41.02,41.04,40
2009/1/20,20:25:00,41.04,41.09,41.04,41.09,9
2009/1/20,20:26:00,41.10,41.10,41.10,41.10,1
2009/1/20,20:27:00,41.10,41.10,40.98,40.98,11
2009/1/20,20:28:00,41.01,41.06,41.01,41.06,11
2009/1/20,20:29:00,41.06,41.06,41.06,41.06,1
2009/1/20,20:31:00,41.06,41.06,41.05,41.06,15
2009/1/20,20:32:00,41.06,41.09,41.06,41.09,89
2009/1/20,20:33:00,41.09,41.11,41.09,41.11,5
2009/1/20,20:38:00,41.12,41.12,41.12,41.12,2
2009/1/20,20:39:00,41.12,41.12,41.12,41.12,1
2009/1/20,20:40:00,41.12,41.12,41.10,41.10,4
2009/1/20,20:42:00,41.03,41.10,41.03,41.10,4
2009/1/20,20:44:00,41.10,41.10,41.10,41.10,1
2009/1/20,20:45:00,41.10,41.11,41.10,41.11,4
2009/1/20,20:46:00,41.12,41.14,41.12,41.14,16
2009/1/20,20:47:00,41.11,41.11,41.11,41.11,2
2009/1/20,20:48:00,41.06,41.06,41.06,41.06,5
2009/1/20,20:50:00,41.06,41.06,41.06,41.06,10
2009/1/20,20:53:00,41.06,41.10,41.06,41.10,7
2009/1/20,20:55:00,41.12,41.12,41.12,41.12,1
2009/1/20,20:56:00,41.11,41.11,41.08,41.08,6
2009/1/20,20:58:00,41.07,41.07,41.07,41.07,1
2009/1/20,20:59:00,41.12,41.12,41.12,41.12,1
2009/1/20,21:01:00,41.08,41.08,41.08,41.08,1
2009/1/20,21:02:00,41.08,41.08,41.08,41.08,1
2009/1/20,21:03:00,41.12,41.13,41.12,41.13,8
2009/1/20,21:04:00,41.14,41.14,41.14,41.14,5
2009/1/20,21:05:00,41.16,41.16,41.16,41.16,5
2009/1/20,21:06:00,41.18,41.18,41.18,41.18,7
2009/1/20,21:08:00,41.19,41.19,41.19,41.19,1
2009/1/20,21:10:00,41.19,41.20,41.19,41.19,8
2009/1/20,21:11:00,41.18,41.18,41.15,41.15,3
2009/1/20,21:12:00,41.15,41.15,41.15,41.15,1
2009/1/20,21:14:00,41.19,41.19,41.19,41.19,1
2009/1/20,21:15:00,41.17,41.17,41.17,41.17,5
2009/1/20,21:16:00,41.19,41.19,41.16,41.18,11
2009/1/20,21:17:00,41.18,41.18,41.16,41.16,10
2009/1/20,21:20:00,41.18,41.18,41.18,41.18,1
2009/1/20,21:21:00,41.20,41.20,41.20,41.20,1
2009/1/20,21:22:00,41.21,41.21,41.21,41.21,1
2009/1/20,21:26:00,41.20,41.20,41.20,41.20,1
2009/1/20,21:27:00,41.19,41.19,41.19,41.19,1
2009/1/20,21:28:00,41.18,41.19,41.18,41.19,2
2009/1/20,21:29:00,41.16,41.18,41.15,41.17,7
2009/1/20,21:32:00,41.20,41.20,41.20,41.20,1
2009/1/20,21:33:00,41.23,41.25,41.23,41.25,7
2009/1/20,21:34:00,41.22,41.23,41.16,41.16,9
2009/1/20,21:35:00,41.21,41.21,41.21,41.21,1
2009/1/20,21:36:00,41.25,41.32,41.25,41.32,18
2009/1/20,21:38:00,41.32,41.32,41.32,41.32,3
2009/1/20,21:40:00,41.30,41.30,41.30,41.30,1
2009/1/20,21:41:00,41.30,41.32,41.30,41.30,4
2009/1/20,21:42:00,41.27,41.27,41.27,41.27,1
2009/1/20,21:43:00,41.26,41.27,41.26,41.27,2
2009/1/20,21:44:00,41.27,41.27,41.27,41.27,1
2009/1/20,21:45:00,41.30,41.30,41.30,41.30,6
2009/1/20,21:46:00,41.34,41.37,41.34,41.34,5
2009/1/20,21:47:00,41.36,41.42,41.36,41.41,11
2009/1/20,21:48:00,41.40,41.45,41.40,41.44,19
2009/1/20,21:49:00,41.41,41.43,41.41,41.43,2
2009/1/20,21:50:00,41.44,41.44,41.44,41.44,1
2009/1/20,21:51:00,41.45,41.49,41.40,41.40,8
2009/1/20,21:52:00,41.37,41.49,41.37,41.48,9
2009/1/20,21:54:00,41.45,41.49,41.45,41.46,7
2009/1/20,21:55:00,41.49,41.49,41.49,41.49,2
2009/1/20,21:56:00,41.48,41.50,41.46,41.50,61
2009/1/20,21:57:00,41.50,41.50,41.49,41.50,14
2009/1/20,21:58:00,41.50,41.50,41.48,41.48,4
2009/1/20,21:59:00,41.50,41.50,41.48,41.48,2
2009/1/20,22:00:00,41.48,41.48,41.46,41.46,4
2009/1/20,22:02:00,41.45,41.46,41.41,41.46,7
2009/1/20,22:04:00,41.41,41.41,41.40,41.40,2
2009/1/20,22:05:00,41.43,41.43,41.42,41.42,2
2009/1/20,22:06:00,41.43,41.44,41.40,41.40,7
2009/1/20,22:09:00,41.45,41.45,41.45,41.45,1
2009/1/20,22:16:00,41.45,41.45,41.45,41.45,8
2009/1/20,22:17:00,41.45,41.45,41.45,41.45,2
2009/1/20,22:18:00,41.43,41.43,41.43,41.43,1
2009/1/20,22:20:00,41.43,41.44,41.41,41.44,3
2009/1/20,22:21:00,41.40,41.44,41.40,41.41,3
2009/1/20,22:22:00,41.44,41.44,41.44,41.44,1
2009/1/20,22:25:00,41.40,41.40,41.40,41.40,2
2009/1/20,22:26:00,41.39,41.39,41.20,41.20,21
2009/1/20,22:28:00,41.26,41.26,41.21,41.21,7
2009/1/20,22:29:00,41.23,41.23,41.23,41.23,1
2009/1/20,22:31:00,41.23,41.32,41.08,41.10,36
2009/1/20,22:32:00,41.14,41.14,41.14,41.14,3
2009/1/20,22:33:00,41.15,41.15,41.15,41.15,1
2009/1/20,22:34:00,41.17,41.17,41.17,41.17,2
2009/1/20,22:35:00,41.17,41.17,41.17,41.17,4
2009/1/20,22:36:00,41.19,41.22,41.19,41.22,7
2009/1/20,22:37:00,41.25,41.25,41.25,41.25,1
2009/1/20,22:38:00,41.23,41.23,41.19,41.19,2
2009/1/20,22:42:00,41.24,41.24,41.24,41.24,1
2009/1/20,22:47:00,41.21,41.21,41.20,41.20,4
2009/1/20,22:48:00,41.17,41.17,41.17,41.17,1
2009/1/20,22:49:00,41.17,41.17,41.17,41.17,1
2009/1/20,22:50:00,41.19,41.19,41.19,41.19,1
2009/1/20,22:51:00,41.17,41.17,41.17,41.17,1
2009/1/20,22:52:00,41.17,41.17,41.14,41.14,2
2009/1/20,22:53:00,41.21,41.22,41.21,41.22,2
2009/1/20,22:54:00,41.17,41.19,41.17,41.19,3
2009/1/20,22:56:00,41.19,41.20,41.19,41.20,2
2009/1/20,22:57:00,41.20,41.20,41.16,41.16,5
2009/1/20,22:58:00,41.13,41.13,41.13,41.13,1
2009/1/20,22:59:00,41.18,41.18,41.18,41.18,1
2009/1/20,23:05:00,41.19,41.19,41.19,41.19,1
2009/1/20,23:07:00,41.16,41.16,41.16,41.16,1
2009/1/20,23:09:00,41.19,41.19,41.19,41.19,2
2009/1/20,23:13:00,41.19,41.19,41.19,41.19,1
2009/1/20,23:14:00,41.15,41.15,41.15,41.15,1
2009/1/20,23:16:00,41.14,41.14,41.14,41.14,1
2009/1/20,23:17:00,41.16,41.17,41.16,41.17,3
2009/1/20,23:18:00,41.17,41.24,41.17,41.22,9
2009/1/20,23:19:00,41.23,41.23,41.23,41.23,1
2009/1/20,23:20:00,41.23,41.24,41.23,41.24,2
2009/1/20,23:22:00,41.28,41.29,41.28,41.29,3
2009/1/20,23:23:00,41.28,41.29,41.28,41.29,5
2009/1/20,23:27:00,41.30,41.38,41.30,41.35,13
2009/1/20,23:28:00,41.31,41.31,41.31,41.31,1
2009/1/20,23:30:00,41.26,41.26,41.21,41.21,9
2009/1/20,23:31:00,41.25,41.25,41.25,41.25,1
2009/1/20,23:32:00,41.24,41.24,41.20,41.21,16
2009/1/20,23:33:00,41.20,41.20,41.20,41.20,16
2009/1/20,23:34:00,41.21,41.21,41.20,41.20,8
2009/1/20,23:35:00,41.20,41.31,41.20,41.31,3
2009/1/20,23:36:00,41.31,41.35,41.31,41.34,7
2009/1/20,23:37:00,41.32,41.32,41.22,41.22,8
2009/1/20,23:38:00,41.21,41.22,41.21,41.22,2
2009/1/20,23:39:00,41.24,41.25,41.24,41.25,2
2009/1/20,23:40:00,41.24,41.24,41.24,41.24,2
2009/1/20,23:41:00,41.22,41.22,41.20,41.20,5
2009/1/20,23:42:00,41.21,41.21,41.21,41.21,2
2009/1/20,23:43:00,41.21,41.22,41.20,41.22,27
2009/1/20,23:44:00,41.22,41.22,41.20,41.20,3
2009/1/20,23:45:00,41.21,41.21,41.20,41.20,5
2009/1/20,23:46:00,41.20,41.24,41.20,41.24,5
2009/1/20,23:47:00,41.25,41.26,41.25,41.25,3
2009/1/20,23:48:00,41.27,41.28,41.27,41.28,8
2009/1/20,23:49:00,41.25,41.25,41.25,41.25,1
2009/1/20,23:50:00,41.26,41.26,41.25,41.25,5
2009/1/20,23:51:00,41.23,41.23,41.20,41.20,9
2009/1/20,23:53:00,41.25,41.26,41.25,41.26,2
2009/1/20,23:56:00,41.25,41.25,41.23,41.23,2
2009/1/20,23:57:00,41.22,41.22,41.22,41.22,1
2009/1/20,23:58:00,41.21,41.21,41.20,41.20,19
2009/1/20,23:59:00,41.23,41.23,41.20,41.20,2
2009/1/21,00:00:00,41.23,41.23,41.23,41.23,2
2009/1/21,00:04:00,41.20,41.20,41.20,41.20,1
2009/1/21,00:05:00,41.21,41.21,41.20,41.20,51
2009/1/21,00:06:00,41.23,41.24,41.21,41.21,5
2009/1/21,00:07:00,41.24,41.24,41.24,41.24,5
2009/1/21,00:08:00,41.24,41.24,41.20,41.20,17
2009/1/21,00:10:00,41.21,41.21,41.20,41.20,8
2009/1/21,00:11:00,41.20,41.20,41.20,41.20,6
2009/1/21,00:12:00,41.20,41.20,41.06,41.06,21
2009/1/21,00:13:00,41.09,41.10,41.07,41.07,11
2009/1/21,00:14:00,41.10,41.10,41.10,41.10,1
2009/1/21,00:15:00,41.10,41.11,41.10,41.11,2
2009/1/21,00:18:00,41.08,41.08,41.08,41.08,2
2009/1/21,00:19:00,41.06,41.10,41.06,41.10,4
2009/1/21,00:20:00,41.15,41.15,41.15,41.15,1
2009/1/21,00:21:00,41.17,41.17,41.16,41.16,2
2009/1/21,00:24:00,41.17,41.17,41.17,41.17,1
2009/1/21,00:27:00,41.19,41.20,41.19,41.19,3
2009/1/21,00:28:00,41.16,41.16,41.15,41.16,3
2009/1/21,00:29:00,41.14,41.14,41.07,41.07,5
2009/1/21,00:30:00,41.08,41.10,41.04,41.10,25
2009/1/21,00:31:00,41.08,41.08,41.08,41.08,1
2009/1/21,00:32:00,41.07,41.10,41.07,41.10,2
2009/1/21,00:33:00,41.12,41.15,41.12,41.15,5
2009/1/21,00:34:00,41.10,41.10,41.10,41.10,2
2009/1/21,00:35:00,41.11,41.11,41.08,41.08,4
2009/1/21,00:36:00,41.08,41.08,41.08,41.08,1
2009/1/21,00:37:00,41.07,41.14,41.07,41.14,6
2009/1/21,00:39:00,41.10,41.10,41.10,41.10,3
2009/1/21,00:40:00,41.08,41.08,41.08,41.08,1
2009/1/21,00:43:00,41.10,41.10,41.10,41.10,1
2009/1/21,00:44:00,41.12,41.12,41.12,41.12,1
2009/1/21,00:45:00,41.13,41.13,41.12,41.12,2
2009/1/21,00:47:00,41.12,41.13,41.12,41.13,4
2009/1/21,00:48:00,41.14,41.15,41.13,41.14,4
2009/1/21,00:49:00,41.14,41.14,41.14,41.14,5
2009/1/21,00:50:00,41.13,41.16,41.13,41.14,4
2009/1/21,00:51:00,41.14,41.14,41.14,41.14,3
2009/1/21,00:52:00,41.14,41.14,41.14,41.14,4
2009/1/21,00:55:00,41.14,41.14,41.14,41.14,1
2009/1/21,00:56:00,41.14,41.16,41.14,41.14,6
2009/1/21,00:57:00,41.16,41.16,41.14,41.14,22
2009/1/21,00:58:00,41.15,41.17,41.15,41.17,4
2009/1/21,01:00:00,41.21,41.21,41.20,41.21,8
2009/1/21,01:01:00,41.20,41.22,41.18,41.18,9
2009/1/21,01:02:00,41.19,41.19,41.19,41.19,3
2009/1/21,01:04:00,41.20,41.21,41.17,41.20,9
2009/1/21,01:05:00,41.24,41.24,41.20,41.20,6
2009/1/21,01:06:00,41.20,41.20,41.20,41.20,3
2009/1/21,01:07:00,41.19,41.19,41.17,41.17,4
2009/1/21,01:08:00,41.19,41.20,41.19,41.20,3
2009/1/21,01:09:00,41.20,41.22,41.20,41.22,5
2009/1/21,01:11:00,41.22,41.23,41.20,41.20,4
2009/1/21,01:12:00,41.23,41.31,41.23,41.30,7
2009/1/21,01:13:00,41.30,41.30,41.30,41.30,3
2009/1/21,01:14:00,41.28,41.28,41.28,41.28,1
2009/1/21,01:15:00,41.25,41.25,41.19,41.19,21
2009/1/21,01:16:00,41.15,41.15,41.13,41.15,4
2009/1/21,01:17:00,41.15,41.16,41.15,41.16,2
2009/1/21,01:19:00,41.13,41.13,41.06,41.06,39
2009/1/21,01:20:00,41.04,41.04,40.83,40.91,107
2009/1/21,01:21:00,40.90,40.90,40.73,40.73,61
2009/1/21,01:22:00,40.71,40.79,40.69,40.69,22
2009/1/21,01:23:00,40.70,40.72,40.67,40.70,38
2009/1/21,01:24:00,40.70,40.71,40.62,40.65,46
2009/1/21,01:25:00,40.68,40.68,40.64,40.65,14
2009/1/21,01:27:00,40.68,40.80,40.68,40.74,35
2009/1/21,01:28:00,40.70,40.74,40.70,40.74,2
2009/1/21,01:29:00,40.71,40.72,40.71,40.72,2
2009/1/21,01:30:00,40.70,40.73,40.70,40.73,5
2009/1/21,01:31:00,40.71,40.71,40.70,40.70,4
2009/1/21,01:32:00,40.69,40.70,40.61,40.62,15
2009/1/21,01:33:00,40.63,40.63,40.63,40.63,2
2009/1/21,01:34:00,40.65,40.66,40.65,40.66,4
2009/1/21,01:35:00,40.66,40.67,40.63,40.63,6
2009/1/21,01:36:00,40.62,40.63,40.58,40.59,53
2009/1/21,01:37:00,40.59,40.59,40.58,40.58,6
2009/1/21,01:38:00,40.59,40.59,40.56,40.56,15
2009/1/21,01:39:00,40.56,40.57,40.50,40.56,48
2009/1/21,01:40:00,40.54,40.54,40.41,40.48,80
2009/1/21,01:41:00,40.50,40.50,40.48,40.50,7
2009/1/21,01:42:00,40.50,40.50,40.48,40.49,11
2009/1/21,01:44:00,40.50,40.53,40.50,40.52,18
2009/1/21,01:45:00,40.52,40.56,40.52,40.56,5
2009/1/21,01:46:00,40.55,40.59,40.55,40.59,5
2009/1/21,01:47:00,40.59,40.73,40.58,40.73,9
2009/1/21,01:48:00,40.73,40.73,40.70,40.70,4
2009/1/21,01:51:00,40.66,40.66,40.61,40.61,8
2009/1/21,01:52:00,40.62,40.66,40.61,40.61,9
2009/1/21,01:53:00,40.65,40.65,40.64,40.64,2
2009/1/21,01:55:00,40.66,40.69,40.66,40.68,4
2009/1/21,01:56:00,40.75,40.75,40.58,40.58,9
2009/1/21,01:57:00,40.55,40.56,40.46,40.48,23
2009/1/21,01:58:00,40.50,40.50,40.40,40.40,25
2009/1/21,01:59:00,40.39,40.39,40.29,40.35,91
2009/1/21,02:00:00,40.34,40.41,40.27,40.27,91
2009/1/21,02:01:00,40.27,40.30,40.25,40.30,24
2009/1/21,02:02:00,40.30,40.30,40.25,40.27,13
2009/1/21,02:03:00,40.28,40.35,40.27,40.33,58
2009/1/21,02:04:00,40.33,40.33,40.26,40.31,16
2009/1/21,02:05:00,40.31,40.35,40.31,40.35,25
2009/1/21,02:06:00,40.34,40.34,40.31,40.31,2
2009/1/21,02:07:00,40.31,40.32,40.28,40.32,10
2009/1/21,02:08:00,40.32,40.33,40.32,40.33,2
2009/1/21,02:09:00,40.36,40.41,40.36,40.41,6
2009/1/21,02:10:00,40.40,40.43,40.40,40.43,5
2009/1/21,02:11:00,40.43,40.43,40.43,40.43,4
2009/1/21,02:12:00,40.43,40.44,40.42,40.42,4
2009/1/21,02:13:00,40.34,40.38,40.34,40.38,6
2009/1/21,02:14:00,40.40,40.40,40.25,40.37,46
2009/1/21,02:15:00,40.37,40.37,40.34,40.35,10
2009/1/21,02:16:00,40.35,40.40,40.35,40.40,11
2009/1/21,02:17:00,40.38,40.40,40.37,40.38,9
2009/1/21,02:18:00,40.39,40.40,40.39,40.40,22
2009/1/21,02:19:00,40.38,40.38,40.38,40.38,1
2009/1/21,02:20:00,40.37,40.37,40.35,40.35,4
2009/1/21,02:21:00,40.38,40.38,40.32,40.32,12
2009/1/21,02:22:00,40.32,40.35,40.32,40.34,3
2009/1/21,02:23:00,40.35,40.35,40.34,40.34,3
2009/1/21,02:24:00,40.35,40.35,40.35,40.35,1
2009/1/21,02:25:00,40.36,40.36,40.32,40.32,8
2009/1/21,02:26:00,40.32,40.32,40.32,40.32,1
2009/1/21,02:27:00,40.31,40.31,40.30,40.30,7
2009/1/21,02:28:00,40.27,40.29,40.24,40.29,19
2009/1/21,02:29:00,40.29,40.29,40.25,40.28,7
2009/1/21,02:30:00,40.29,40.32,40.29,40.32,8
2009/1/21,02:31:00,40.30,40.44,40.30,40.40,39
2009/1/21,02:32:00,40.37,40.37,40.33,40.33,2
2009/1/21,02:33:00,40.35,40.35,40.32,40.32,7
2009/1/21,02:34:00,40.33,40.33,40.32,40.32,5
2009/1/21,02:35:00,40.30,40.30,40.25,40.30,23
2009/1/21,02:36:00,40.32,40.32,40.31,40.31,5
2009/1/21,02:37:00,40.33,40.33,40.33,40.33,2
2009/1/21,02:38:00,40.33,40.36,40.33,40.35,15
2009/1/21,02:39:00,40.38,40.40,40.38,40.40,12
2009/1/21,02:40:00,40.37,40.37,40.37,40.37,1
2009/1/21,02:42:00,40.36,40.40,40.36,40.37,9
2009/1/21,02:43:00,40.39,40.40,40.38,40.40,8
2009/1/21,02:44:00,40.40,40.40,40.37,40.37,7
2009/1/21,02:45:00,40.40,40.44,40.37,40.44,16
2009/1/21,02:46:00,40.45,40.45,40.41,40.41,11
2009/1/21,02:47:00,40.44,40.45,40.42,40.42,4
2009/1/21,02:48:00,40.44,40.49,40.40,40.40,23
2009/1/21,02:49:00,40.40,40.40,40.38,40.40,21
2009/1/21,02:50:00,40.40,40.40,40.39,40.40,10
2009/1/21,02:51:00,40.40,40.40,40.38,40.40,7
2009/1/21,02:52:00,40.40,40.51,40.40,40.50,56
2009/1/21,02:53:00,40.47,40.52,40.47,40.50,43
2009/1/21,02:54:00,40.46,40.54,40.45,40.52,29
2009/1/21,02:55:00,40.54,40.59,40.54,40.57,21
2009/1/21,02:56:00,40.56,40.64,40.56,40.64,41
2009/1/21,02:57:00,40.63,40.63,40.61,40.61,10
2009/1/21,02:58:00,40.63,40.78,40.63,40.69,57
2009/1/21,02:59:00,40.69,40.75,40.69,40.74,33
2009/1/21,03:00:00,40.73,40.74,40.69,40.74,31
2009/1/21,03:01:00,40.72,40.75,40.69,40.72,12
2009/1/21,03:02:00,40.72,40.72,40.64,40.64,18
2009/1/21,03:03:00,40.64,40.66,40.64,40.65,12
2009/1/21,03:04:00,40.66,40.66,40.58,40.58,82
2009/1/21,03:05:00,40.57,40.57,40.46,40.50,80
2009/1/21,03:06:00,40.49,40.53,40.49,40.53,28
2009/1/21,03:07:00,40.50,40.52,40.50,40.52,8
2009/1/21,03:08:00,40.55,40.56,40.53,40.53,8
2009/1/21,03:09:00,40.54,40.54,40.54,40.54,1
2009/1/21,03:10:00,40.54,40.56,40.54,40.56,2
2009/1/21,03:11:00,40.57,40.64,40.57,40.58,17
2009/1/21,03:12:00,40.60,40.60,40.60,40.60,1
2009/1/21,03:13:00,40.64,40.65,40.62,40.62,31
2009/1/21,03:14:00,40.62,40.62,40.55,40.55,4
2009/1/21,03:15:00,40.55,40.60,40.55,40.58,15
2009/1/21,03:16:00,40.61,40.62,40.61,40.62,6
2009/1/21,03:17:00,40.58,40.64,40.47,40.55,149
2009/1/21,03:18:00,40.55,40.59,40.55,40.59,13
2009/1/21,03:19:00,40.62,40.67,40.60,40.67,9
2009/1/21,03:20:00,40.65,40.66,40.65,40.66,3
2009/1/21,03:21:00,40.67,40.67,40.63,40.63,7
2009/1/21,03:22:00,40.61,40.64,40.61,40.64,4
2009/1/21,03:23:00,40.64,40.67,40.62,40.65,73
2009/1/21,03:24:00,40.66,40.66,40.60,40.60,3
2009/1/21,03:25:00,40.63,40.63,40.63,40.63,3
2009/1/21,03:26:00,40.65,40.65,40.60,40.63,5
2009/1/21,03:27:00,40.65,40.68,40.64,40.66,40
2009/1/21,03:28:00,40.68,40.68,40.64,40.64,12
2009/1/21,03:29:00,40.63,40.63,40.57,40.60,37
2009/1/21,03:30:00,40.62,40.62,40.52,40.58,32
2009/1/21,03:31:00,40.57,40.62,40.55,40.61,85
2009/1/21,03:32:00,40.62,40.62,40.54,40.56,32
2009/1/21,03:33:00,40.54,40.60,40.50,40.55,64
2009/1/21,03:34:00,40.55,40.55,40.51,40.54,8
2009/1/21,03:35:00,40.55,40.55,40.54,40.54,3
2009/1/21,03:36:00,40.54,40.55,40.54,40.55,2
2009/1/21,03:37:00,40.55,40.55,40.45,40.50,37
2009/1/21,03:38:00,40.50,40.50,40.36,40.43,55
2009/1/21,03:39:00,40.41,40.41,40.30,40.31,30
2009/1/21,03:40:00,40.33,40.39,40.31,40.33,15
2009/1/21,03:41:00,40.36,40.44,40.36,40.43,5
2009/1/21,03:42:00,40.43,40.43,40.26,40.28,64
2009/1/21,03:43:00,40.29,40.37,40.29,40.36,24
2009/1/21,03:44:00,40.36,40.36,40.30,40.30,15
2009/1/21,03:45:00,40.31,40.31,40.29,40.31,18
2009/1/21,03:46:00,40.29,40.29,40.27,40.28,29
2009/1/21,03:47:00,40.27,40.38,40.26,40.38,54
2009/1/21,03:48:00,40.36,40.48,40.36,40.45,35
2009/1/21,03:49:00,40.46,40.48,40.43,40.45,13
2009/1/21,03:50:00,40.46,40.46,40.42,40.43,29
2009/1/21,03:51:00,40.42,40.50,40.42,40.49,77
2009/1/21,03:52:00,40.50,40.54,40.48,40.54,57
2009/1/21,03:53:00,40.52,40.59,40.51,40.59,20
2009/1/21,03:54:00,40.59,40.70,40.59,40.68,54
2009/1/21,03:55:00,40.68,40.70,40.66,40.66,44
2009/1/21,03:56:00,40.66,40.70,40.66,40.69,83
2009/1/21,03:57:00,40.70,40.77,40.70,40.77,29
2009/1/21,03:58:00,40.78,40.78,40.75,40.76,63
2009/1/21,03:59:00,40.75,40.93,40.75,40.81,123
2009/1/21,04:00:00,40.80,40.82,40.75,40.82,35
2009/1/21,04:01:00,40.80,40.85,40.80,40.84,53
2009/1/21,04:02:00,40.85,40.90,40.80,40.82,129
2009/1/21,04:03:00,40.82,40.83,40.80,40.83,36
2009/1/21,04:04:00,40.80,40.80,40.80,40.80,43
2009/1/21,04:05:00,40.82,40.82,40.72,40.75,41
2009/1/21,04:06:00,40.73,40.75,40.70,40.75,22
2009/1/21,04:07:00,40.75,40.78,40.70,40.70,12
2009/1/21,04:08:00,40.71,40.72,40.70,40.70,26
2009/1/21,04:09:00,40.70,40.76,40.70,40.76,10
2009/1/21,04:10:00,40.76,40.76,40.74,40.74,9
2009/1/21,04:11:00,40.74,40.75,40.74,40.74,11
2009/1/21,04:12:00,40.73,40.73,40.67,40.68,12
2009/1/21,04:13:00,40.66,40.71,40.66,40.68,35
2009/1/21,04:14:00,40.68,40.71,40.68,40.70,16
2009/1/21,04:15:00,40.69,40.72,40.69,40.72,20
2009/1/21,04:16:00,40.71,40.76,40.70,40.76,26
2009/1/21,04:17:00,40.74,40.74,40.72,40.74,14
2009/1/21,04:18:00,40.72,40.74,40.68,40.72,27
2009/1/21,04:19:00,40.72,40.75,40.72,40.73,26
2009/1/21,04:20:00,40.76,40.85,40.76,40.83,22
2009/1/21,04:21:00,40.82,40.85,40.81,40.84,24
2009/1/21,04:22:00,40.85,40.98,40.85,40.93,76
2009/1/21,04:23:00,40.94,41.17,40.93,41.09,134
2009/1/21,04:24:00,41.09,41.11,40.95,40.97,46
2009/1/21,04:25:00,40.96,40.98,40.95,40.95,13
2009/1/21,04:26:00,40.93,41.00,40.93,40.97,20
2009/1/21,04:27:00,40.99,40.99,40.93,40.94,15
2009/1/21,04:28:00,40.94,40.98,40.92,40.93,16
2009/1/21,04:29:00,40.93,40.95,40.91,40.92,16
2009/1/21,04:30:00,40.92,41.05,40.92,41.03,24
2009/1/21,04:31:00,41.06,41.08,41.02,41.03,17
2009/1/21,04:32:00,41.04,41.10,41.00,41.10,148
2009/1/21,04:33:00,41.10,41.22,41.10,41.22,180
2009/1/21,04:34:00,41.22,41.40,41.21,41.38,171
2009/1/21,04:35:00,41.40,41.50,41.40,41.46,236
2009/1/21,04:36:00,41.46,41.65,41.45,41.60,255
2009/1/21,04:37:00,41.60,41.80,41.59,41.64,86
2009/1/21,04:38:00,41.63,41.63,41.49,41.50,121
2009/1/21,04:39:00,41.48,41.56,41.48,41.51,67
2009/1/21,04:40:00,41.53,41.56,41.50,41.55,34
2009/1/21,04:41:00,41.57,41.67,41.57,41.63,67
2009/1/21,04:42:00,41.63,41.63,41.56,41.60,36
2009/1/21,04:43:00,41.62,41.80,41.60,41.78,164
2009/1/21,04:44:00,41.77,41.80,41.76,41.76,71
2009/1/21,04:45:00,41.76,41.76,41.69,41.70,65
2009/1/21,04:46:00,41.69,41.69,41.47,41.49,60
2009/1/21,04:47:00,41.50,41.54,41.44,41.48,110
2009/1/21,04:48:00,41.50,41.52,41.42,41.46,94
2009/1/21,04:49:00,41.45,41.50,41.45,41.50,18
2009/1/21,04:50:00,41.49,41.50,41.42,41.45,37
2009/1/21,04:51:00,41.48,41.50,41.36,41.37,67
2009/1/21,04:52:00,41.35,41.38,41.29,41.33,38
2009/1/21,04:53:00,41.35,41.44,41.35,41.44,13
2009/1/21,04:54:00,41.42,41.45,41.37,41.45,14
2009/1/21,04:55:00,41.44,41.46,41.44,41.44,9
2009/1/21,04:56:00,41.47,41.47,41.43,41.45,9
2009/1/21,04:57:00,41.47,41.48,41.44,41.48,4
2009/1/21,04:58:00,41.55,41.66,41.53,41.63,17
2009/1/21,04:59:00,41.66,41.67,41.60,41.64,12
2009/1/21,05:00:00,41.58,41.58,41.47,41.51,56
2009/1/21,05:01:00,41.50,41.51,41.34,41.34,23
2009/1/21,05:02:00,41.35,41.36,41.25,41.25,83
2009/1/21,05:03:00,41.25,41.25,41.15,41.18,96
2009/1/21,05:04:00,41.17,41.21,41.16,41.16,38
2009/1/21,05:05:00,41.17,41.18,41.12,41.12,53
2009/1/21,05:06:00,41.12,41.18,41.11,41.14,66
2009/1/21,05:07:00,41.15,41.15,41.10,41.13,50
2009/1/21,05:08:00,41.12,41.26,41.12,41.25,50
2009/1/21,05:09:00,41.28,41.28,41.19,41.27,34
2009/1/21,05:10:00,41.26,41.31,41.21,41.21,27
2009/1/21,05:11:00,41.22,41.28,41.21,41.28,5
2009/1/21,05:12:00,41.27,41.33,41.27,41.30,7
2009/1/21,05:13:00,41.29,41.38,41.29,41.36,16
2009/1/21,05:14:00,41.36,41.37,41.32,41.35,12
2009/1/21,05:15:00,41.38,41.39,41.35,41.39,8
2009/1/21,05:16:00,41.33,41.35,41.32,41.35,7
2009/1/21,05:17:00,41.30,41.31,41.24,41.30,18
2009/1/21,05:18:00,41.28,41.46,41.28,41.41,31
2009/1/21,05:19:00,41.44,41.44,41.35,41.41,39
2009/1/21,05:20:00,41.44,41.58,41.42,41.58,57
2009/1/21,05:21:00,41.56,41.68,41.54,41.68,111
2009/1/21,05:22:00,41.68,41.73,41.63,41.63,48
2009/1/21,05:23:00,41.67,41.80,41.67,41.78,115
2009/1/21,05:24:00,41.77,41.91,41.77,41.88,171
2009/1/21,05:25:00,41.91,41.93,41.81,41.86,102
2009/1/21,05:26:00,41.87,41.87,41.67,41.73,114
2009/1/21,05:27:00,41.73,41.85,41.71,41.84,53
2009/1/21,05:28:00,41.82,41.87,41.76,41.76,48
2009/1/21,05:29:00,41.74,41.74,41.67,41.70,34
2009/1/21,05:30:00,41.72,41.81,41.72,41.78,53
2009/1/21,05:31:00,41.80,41.80,41.65,41.68,74
2009/1/21,05:32:00,41.65,41.68,41.55,41.55,66
2009/1/21,05:33:00,41.53,41.55,41.49,41.50,37
2009/1/21,05:34:00,41.51,41.55,41.50,41.52,25
2009/1/21,05:35:00,41.51,41.56,41.48,41.55,28
2009/1/21,05:36:00,41.56,41.56,41.50,41.50,21
2009/1/21,05:37:00,41.48,41.61,41.48,41.61,21
2009/1/21,05:38:00,41.60,41.65,41.59,41.63,21
2009/1/21,05:39:00,41.62,41.75,41.61,41.75,169
2009/1/21,05:40:00,41.75,41.75,41.55,41.58,41
2009/1/21,05:41:00,41.61,41.66,41.57,41.62,35
2009/1/21,05:42:00,41.64,41.64,41.46,41.49,28
2009/1/21,05:43:00,41.48,41.48,41.34,41.41,38
2009/1/21,05:44:00,41.43,41.61,41.42,41.61,25
2009/1/21,05:45:00,41.61,41.68,41.58,41.60,27
2009/1/21,05:46:00,41.60,41.62,41.58,41.60,10
2009/1/21,05:47:00,41.62,41.68,41.62,41.62,20
2009/1/21,05:48:00,41.60,41.68,41.60,41.66,18
2009/1/21,05:49:00,41.68,41.70,41.58,41.65,21
2009/1/21,05:50:00,41.64,41.64,41.57,41.58,22
2009/1/21,05:51:00,41.55,41.62,41.55,41.62,11
2009/1/21,05:52:00,41.63,41.67,41.61,41.61,23
2009/1/21,05:53:00,41.59,41.64,41.59,41.63,9
2009/1/21,05:54:00,41.63,41.68,41.63,41.67,26
2009/1/21,05:55:00,41.66,41.68,41.66,41.66,16
2009/1/21,05:56:00,41.67,41.70,41.67,41.69,37
2009/1/21,05:57:00,41.68,41.70,41.67,41.67,49
2009/1/21,05:58:00,41.68,41.69,41.65,41.67,17
2009/1/21,05:59:00,41.66,41.66,41.57,41.57,12
2009/1/21,06:00:00,41.62,41.62,41.59,41.62,3
2009/1/21,06:01:00,41.63,41.64,41.59,41.59,7
2009/1/21,06:02:00,41.57,41.58,41.54,41.54,14
2009/1/21,06:03:00,41.55,41.57,41.48,41.51,31
2009/1/21,06:04:00,41.55,41.57,41.50,41.50,28
2009/1/21,06:05:00,41.49,41.50,41.42,41.49,23
2009/1/21,06:06:00,41.49,41.49,41.42,41.43,8
2009/1/21,06:07:00,41.42,41.50,41.41,41.48,40
2009/1/21,06:08:00,41.48,41.48,41.39,41.41,18
2009/1/21,06:09:00,41.41,41.46,41.40,41.46,15
2009/1/21,06:10:00,41.44,41.55,41.42,41.55,18
2009/1/21,06:11:00,41.52,41.53,41.48,41.49,9
2009/1/21,06:12:00,41.50,41.50,41.47,41.48,20
2009/1/21,06:13:00,41.48,41.48,41.38,41.42,93
2009/1/21,06:14:00,41.44,41.44,41.38,41.38,21
2009/1/21,06:15:00,41.36,41.37,41.27,41.28,52
2009/1/21,06:16:00,41.31,41.39,41.29,41.36,38
2009/1/21,06:17:00,41.40,41.45,41.39,41.43,83
2009/1/21,06:18:00,41.44,41.46,41.29,41.36,86
2009/1/21,06:19:00,41.33,41.39,41.29,41.30,41
2009/1/21,06:20:00,41.34,41.35,41.34,41.34,29
2009/1/21,06:21:00,41.35,41.40,41.34,41.40,32
2009/1/21,06:22:00,41.38,41.42,41.36,41.42,15
2009/1/21,06:23:00,41.42,41.50,41.42,41.45,13
2009/1/21,06:24:00,41.48,41.48,41.45,41.46,8
2009/1/21,06:25:00,41.47,41.49,41.47,41.49,11
2009/1/21,06:26:00,41.49,41.50,41.45,41.45,26
2009/1/21,06:27:00,41.45,41.47,41.44,41.46,11
2009/1/21,06:28:00,41.45,41.48,41.42,41.43,38
2009/1/21,06:29:00,41.43,41.45,41.43,41.44,19
2009/1/21,06:30:00,41.44,41.45,41.41,41.41,38
2009/1/21,06:31:00,41.44,41.45,41.33,41.41,48
2009/1/21,06:32:00,41.39,41.39,40.96,41.13,314
2009/1/21,06:33:00,41.11,41.24,41.10,41.20,46
2009/1/21,06:34:00,41.21,41.29,41.20,41.24,51
2009/1/21,06:35:00,41.23,41.30,41.23,41.27,38
2009/1/21,06:36:00,41.27,41.33,41.27,41.33,25
2009/1/21,06:37:00,41.31,41.31,41.22,41.25,25
2009/1/21,06:38:00,41.23,41.24,41.16,41.23,17
2009/1/21,06:39:00,41.25,41.26,41.20,41.21,19
2009/1/21,06:40:00,41.19,41.20,41.16,41.18,33
2009/1/21,06:41:00,41.19,41.21,41.17,41.18,20
2009/1/21,06:42:00,41.19,41.22,41.18,41.22,28
2009/1/21,06:43:00,41.23,41.23,41.17,41.18,21
2009/1/21,06:44:00,41.18,41.18,41.16,41.17,10
2009/1/21,06:45:00,41.16,41.16,40.99,41.03,84
2009/1/21,06:46:00,41.03,41.05,40.99,41.05,44
2009/1/21,06:47:00,41.04,41.07,41.01,41.06,49
2009/1/21,06:48:00,41.06,41.06,41.02,41.05,20
2009/1/21,06:49:00,41.05,41.15,41.05,41.09,40
2009/1/21,06:50:00,41.10,41.10,41.07,41.07,5
2009/1/21,06:51:00,41.10,41.29,41.08,41.28,46
2009/1/21,06:52:00,41.27,41.29,41.25,41.27,7
2009/1/21,06:53:00,41.26,41.26,41.21,41.21,8
2009/1/21,06:54:00,41.19,41.28,41.19,41.28,15
2009/1/21,06:55:00,41.30,41.30,41.27,41.27,8
2009/1/21,06:56:00,41.25,41.25,41.20,41.21,13
2009/1/21,06:57:00,41.23,41.23,41.20,41.21,6
2009/1/21,06:58:00,41.24,41.24,41.21,41.21,8
2009/1/21,06:59:00,41.26,41.26,41.20,41.21,26
2009/1/21,07:00:00,41.24,41.26,41.21,41.21,19
2009/1/21,07:01:00,41.22,41.31,41.21,41.31,37
2009/1/21,07:02:00,41.29,41.30,41.26,41.28,14
2009/1/21,07:03:00,41.28,41.39,41.28,41.39,24
2009/1/21,07:04:00,41.38,41.43,41.38,41.43,11
2009/1/21,07:05:00,41.40,41.45,41.40,41.41,16
2009/1/21,07:06:00,41.41,41.41,41.31,41.36,15
2009/1/21,07:07:00,41.36,41.41,41.36,41.39,8
2009/1/21,07:08:00,41.36,41.38,41.24,41.27,36
2009/1/21,07:09:00,41.26,41.29,41.10,41.12,202
2009/1/21,07:10:00,41.12,41.18,41.10,41.15,36
2009/1/21,07:11:00,41.16,41.16,41.11,41.12,22
2009/1/21,07:12:00,41.13,41.14,41.13,41.14,12
2009/1/21,07:13:00,41.14,41.16,41.11,41.13,15
2009/1/21,07:14:00,41.16,41.25,41.16,41.25,21
2009/1/21,07:15:00,41.16,41.16,41.11,41.12,7
2009/1/21,07:16:00,41.14,41.17,41.14,41.15,8
2009/1/21,07:17:00,41.18,41.20,41.16,41.20,9
2009/1/21,07:18:00,41.20,41.24,41.18,41.18,16
2009/1/21,07:19:00,41.22,41.22,41.13,41.13,9
2009/1/21,07:20:00,41.16,41.21,41.13,41.21,28
2009/1/21,07:21:00,41.21,41.24,41.18,41.21,16
2009/1/21,07:22:00,41.21,41.30,41.21,41.29,28
2009/1/21,07:23:00,41.35,41.48,41.35,41.46,140
2009/1/21,07:24:00,41.46,41.50,41.38,41.39,125
2009/1/21,07:25:00,41.36,41.50,41.30,41.48,84
2009/1/21,07:26:00,41.50,41.50,41.39,41.46,106
2009/1/21,07:27:00,41.45,41.62,41.43,41.62,126
2009/1/21,07:28:00,41.60,41.64,41.56,41.56,50
2009/1/21,07:29:00,41.55,41.61,41.55,41.58,34
2009/1/21,07:30:00,41.56,41.62,41.48,41.48,101
2009/1/21,07:31:00,41.50,41.53,41.31,41.35,59
2009/1/21,07:32:00,41.30,41.35,41.17,41.35,143
2009/1/21,07:33:00,41.35,41.45,41.35,41.35,36
2009/1/21,07:34:00,41.37,41.48,41.37,41.43,40
2009/1/21,07:35:00,41.40,41.44,41.35,41.42,23
2009/1/21,07:36:00,41.42,41.44,41.33,41.33,18
2009/1/21,07:37:00,41.35,41.40,41.35,41.35,5
2009/1/21,07:38:00,41.38,41.44,41.34,41.34,29
2009/1/21,07:39:00,41.32,41.40,41.30,41.38,33
2009/1/21,07:40:00,41.40,41.43,41.35,41.35,21
2009/1/21,07:41:00,41.37,41.42,41.37,41.38,6
2009/1/21,07:42:00,41.36,41.36,41.34,41.35,7
2009/1/21,07:43:00,41.36,41.36,41.34,41.34,3
2009/1/21,07:44:00,41.31,41.37,41.31,41.34,9
2009/1/21,07:45:00,41.36,41.37,41.36,41.37,5
2009/1/21,07:46:00,41.39,41.51,41.39,41.49,54
2009/1/21,07:47:00,41.46,41.48,41.37,41.39,118
2009/1/21,07:48:00,41.40,41.46,41.40,41.45,44
2009/1/21,07:49:00,41.45,41.56,41.45,41.52,130
2009/1/21,07:50:00,41.53,41.53,41.48,41.48,41
2009/1/21,07:51:00,41.47,41.47,41.41,41.46,21
2009/1/21,07:52:00,41.44,41.45,41.41,41.41,23
2009/1/21,07:53:00,41.45,41.61,41.44,41.61,20
2009/1/21,07:54:00,41.60,41.62,41.58,41.61,40
2009/1/21,07:55:00,41.61,41.61,41.52,41.55,40
2009/1/21,07:56:00,41.57,41.63,41.55,41.61,27
2009/1/21,07:57:00,41.60,41.64,41.59,41.62,24
2009/1/21,07:58:00,41.62,41.67,41.58,41.66,83
2009/1/21,07:59:00,41.65,41.69,41.62,41.67,61
2009/1/21,08:00:00,41.65,41.65,41.57,41.62,37
2009/1/21,08:01:00,41.63,41.66,41.59,41.61,42
2009/1/21,08:02:00,41.61,41.61,41.58,41.61,7
2009/1/21,08:03:00,41.60,41.65,41.59,41.61,18
2009/1/21,08:04:00,41.63,41.68,41.62,41.68,26
2009/1/21,08:05:00,41.68,41.70,41.65,41.67,49
2009/1/21,08:06:00,41.69,41.69,41.62,41.62,10
2009/1/21,08:07:00,41.65,41.65,41.59,41.62,36
2009/1/21,08:08:00,41.64,41.67,41.62,41.65,72
2009/1/21,08:09:00,41.65,41.70,41.64,41.70,75
2009/1/21,08:10:00,41.69,41.85,41.68,41.85,106
2009/1/21,08:11:00,41.84,41.99,41.84,41.95,319
2009/1/21,08:12:00,41.93,41.97,41.84,41.85,215
2009/1/21,08:13:00,41.84,41.85,41.71,41.83,334
2009/1/21,08:14:00,41.81,41.83,41.65,41.73,134
2009/1/21,08:15:00,41.72,41.72,41.52,41.56,404
2009/1/21,08:16:00,41.55,41.76,41.53,41.60,211
2009/1/21,08:17:00,41.59,41.75,41.59,41.75,115
2009/1/21,08:18:00,41.75,41.80,41.70,41.70,80
2009/1/21,08:19:00,41.70,41.70,41.57,41.58,96
2009/1/21,08:20:00,41.58,41.58,41.51,41.53,215
2009/1/21,08:21:00,41.52,41.60,41.47,41.51,217
2009/1/21,08:22:00,41.52,41.54,41.46,41.50,96
2009/1/21,08:23:00,41.50,41.53,41.45,41.51,114
2009/1/21,08:24:00,41.51,41.56,41.46,41.47,38
2009/1/21,08:25:00,41.47,41.64,41.47,41.62,81
2009/1/21,08:26:00,41.65,41.67,41.56,41.57,56
2009/1/21,08:27:00,41.56,41.60,41.44,41.45,242
2009/1/21,08:28:00,41.44,41.52,41.40,41.52,260
2009/1/21,08:29:00,41.52,41.59,41.50,41.57,42
2009/1/21,08:30:00,41.53,41.56,41.48,41.54,52
2009/1/21,08:31:00,41.54,41.66,41.54,41.62,97
2009/1/21,08:32:00,41.62,41.63,41.52,41.53,75
2009/1/21,08:33:00,41.54,41.56,41.48,41.55,62
2009/1/21,08:34:00,41.56,41.57,41.50,41.54,51
2009/1/21,08:35:00,41.55,41.58,41.46,41.57,183
2009/1/21,08:36:00,41.56,41.60,41.54,41.54,404
2009/1/21,08:37:00,41.55,41.60,41.54,41.56,48
2009/1/21,08:38:00,41.56,41.60,41.55,41.55,54
2009/1/21,08:39:00,41.55,41.57,41.52,41.53,94
2009/1/21,08:40:00,41.55,41.69,41.55,41.69,144
2009/1/21,08:41:00,41.68,41.69,41.51,41.51,93
2009/1/21,08:42:00,41.51,41.60,41.50,41.56,60
2009/1/21,08:43:00,41.57,41.60,41.53,41.60,95
2009/1/21,08:44:00,41.61,41.62,41.58,41.58,33
2009/1/21,08:45:00,41.57,41.72,41.57,41.68,82
2009/1/21,08:46:00,41.70,41.70,41.58,41.61,85
2009/1/21,08:47:00,41.60,41.64,41.60,41.60,67
2009/1/21,08:48:00,41.58,41.58,41.51,41.53,76
2009/1/21,08:49:00,41.52,41.55,41.50,41.53,92
2009/1/21,08:50:00,41.54,41.54,41.36,41.39,211
2009/1/21,08:51:00,41.40,41.54,41.40,41.53,187
2009/1/21,08:52:00,41.54,41.57,41.50,41.50,160
2009/1/21,08:53:00,41.50,41.52,41.43,41.49,66
2009/1/21,08:54:00,41.49,41.50,41.47,41.49,26
2009/1/21,08:55:00,41.49,41.49,41.47,41.47,41
2009/1/21,08:56:00,41.48,41.52,41.47,41.52,121
2009/1/21,08:57:00,41.52,41.52,41.37,41.40,230
2009/1/21,08:58:00,41.40,41.43,41.39,41.39,43
2009/1/21,08:59:00,41.40,41.40,41.26,41.28,248
2009/1/21,09:00:00,41.29,41.33,41.20,41.23,328
2009/1/21,09:01:00,41.21,41.27,41.10,41.13,735
2009/1/21,09:02:00,41.12,41.13,40.97,41.09,594
2009/1/21,09:03:00,41.09,41.21,41.08,41.15,347
2009/1/21,09:04:00,41.14,41.14,40.89,40.95,562
2009/1/21,09:05:00,40.94,41.03,40.88,40.96,456
2009/1/21,09:06:00,40.93,41.00,40.90,41.00,319
2009/1/21,09:07:00,41.00,41.08,40.95,40.95,221
2009/1/21,09:08:00,40.95,40.96,40.89,40.91,229
2009/1/21,09:09:00,40.89,40.96,40.89,40.93,306
2009/1/21,09:10:00,40.92,40.96,40.81,40.87,575
2009/1/21,09:11:00,40.89,40.91,40.85,40.89,225
2009/1/21,09:12:00,40.90,40.99,40.88,40.96,291
2009/1/21,09:13:00,40.96,41.03,40.80,40.88,509
2009/1/21,09:14:00,40.89,40.93,40.76,40.77,306
2009/1/21,09:15:00,40.76,40.82,40.67,40.68,367
2009/1/21,09:16:00,40.68,40.79,40.67,40.77,238
2009/1/21,09:17:00,40.77,40.91,40.77,40.85,266
2009/1/21,09:18:00,40.85,40.87,40.79,40.86,243
2009/1/21,09:19:00,40.85,40.93,40.82,40.92,170
2009/1/21,09:20:00,40.90,40.93,40.88,40.92,194
2009/1/21,09:21:00,40.93,41.08,40.91,40.98,398
2009/1/21,09:22:00,41.00,41.22,40.96,41.16,599
2009/1/21,09:23:00,41.16,41.21,41.05,41.13,647
2009/1/21,09:24:00,41.13,41.29,41.10,41.23,682
2009/1/21,09:25:00,41.22,41.33,41.19,41.20,438
2009/1/21,09:26:00,41.19,41.30,41.16,41.29,297
2009/1/21,09:27:00,41.29,41.30,41.22,41.28,183
2009/1/21,09:28:00,41.29,41.46,41.27,41.44,405
2009/1/21,09:29:00,41.44,41.47,41.35,41.39,639
2009/1/21,09:30:00,41.38,41.43,41.32,41.34,248
2009/1/21,09:31:00,41.33,41.40,41.30,41.33,483
2009/1/21,09:32:00,41.33,41.45,41.30,41.39,328
2009/1/21,09:33:00,41.38,41.78,41.37,41.74,1498
2009/1/21,09:34:00,41.73,41.76,41.57,41.59,665
2009/1/21,09:35:00,41.59,41.63,41.53,41.54,361
2009/1/21,09:36:00,41.53,41.60,41.44,41.46,1090
2009/1/21,09:37:00,41.48,41.51,41.40,41.45,317
2009/1/21,09:38:00,41.46,41.56,41.44,41.55,323
2009/1/21,09:39:00,41.55,41.56,41.42,41.47,291
2009/1/21,09:40:00,41.46,41.53,41.45,41.49,293
2009/1/21,09:41:00,41.50,41.53,41.31,41.33,488
2009/1/21,09:42:00,41.34,41.48,41.31,41.46,349
2009/1/21,09:43:00,41.46,41.48,41.36,41.38,193
2009/1/21,09:44:00,41.37,41.42,41.31,41.35,266
2009/1/21,09:45:00,41.36,41.36,41.26,41.29,328
2009/1/21,09:46:00,41.29,41.35,41.28,41.33,203
2009/1/21,09:47:00,41.34,41.36,41.26,41.33,232
2009/1/21,09:48:00,41.32,41.44,41.31,41.34,370
2009/1/21,09:49:00,41.35,41.40,41.16,41.21,447
2009/1/21,09:50:00,41.21,41.27,41.18,41.27,320
2009/1/21,09:51:00,41.27,41.30,41.19,41.20,242
2009/1/21,09:52:00,41.19,41.25,41.11,41.15,359
2009/1/21,09:53:00,41.15,41.45,41.15,41.42,445
2009/1/21,09:54:00,41.42,41.49,41.37,41.43,544
2009/1/21,09:55:00,41.42,41.43,41.34,41.39,397
2009/1/21,09:56:00,41.39,41.45,41.29,41.45,363
2009/1/21,09:57:00,41.46,41.46,41.40,41.44,215
2009/1/21,09:58:00,41.44,41.74,41.41,41.69,939
2009/1/21,09:59:00,41.70,41.79,41.50,41.60,1226
2009/1/21,10:00:00,41.60,41.64,41.46,41.49,450
2009/1/21,10:01:00,41.49,41.65,41.48,41.63,286
2009/1/21,10:02:00,41.62,41.74,41.61,41.74,542
2009/1/21,10:03:00,41.75,42.30,41.71,42.29,2523
2009/1/21,10:04:00,42.29,42.33,42.10,42.16,938
2009/1/21,10:05:00,42.16,42.17,41.65,41.90,945
2009/1/21,10:06:00,41.90,42.10,41.89,42.09,682
2009/1/21,10:07:00,42.09,42.10,41.94,41.99,332
2009/1/21,10:08:00,41.99,42.06,41.95,42.00,262
2009/1/21,10:09:00,42.00,42.06,41.94,41.97,332
2009/1/21,10:10:00,41.98,42.05,41.77,41.81,719
2009/1/21,10:11:00,41.80,42.04,41.79,42.02,478
2009/1/21,10:12:00,42.03,42.05,41.92,41.94,271
2009/1/21,10:13:00,41.93,42.00,41.85,41.90,302
2009/1/21,10:14:00,41.89,41.94,41.76,41.80,257
2009/1/21,10:15:00,41.79,42.01,41.78,41.92,217
2009/1/21,10:16:00,41.94,42.14,41.92,42.04,622
2009/1/21,10:17:00,42.05,42.14,41.95,41.98,357
2009/1/21,10:18:00,41.99,42.00,41.80,41.80,358
2009/1/21,10:19:00,41.81,41.88,41.78,41.88,214
2009/1/21,10:20:00,41.87,41.99,41.87,41.90,164
2009/1/21,10:21:00,41.90,41.95,41.85,41.85,117
2009/1/21,10:22:00,41.86,41.89,41.68,41.74,390
2009/1/21,10:23:00,41.75,41.79,41.69,41.74,239
2009/1/21,10:24:00,41.76,41.80,41.75,41.77,115
2009/1/21,10:25:00,41.77,41.85,41.75,41.82,185
2009/1/21,10:26:00,41.82,41.84,41.76,41.78,144
2009/1/21,10:27:00,41.77,41.85,41.70,41.84,244
2009/1/21,10:28:00,41.83,41.84,41.75,41.77,203
2009/1/21,10:29:00,41.77,41.83,41.57,41.60,435
2009/1/21,10:30:00,41.59,41.61,41.40,41.47,442
2009/1/21,10:31:00,41.47,41.63,41.46,41.61,324
2009/1/21,10:32:00,41.60,41.66,41.57,41.62,209
2009/1/21,10:33:00,41.64,41.65,41.50,41.50,269
2009/1/21,10:34:00,41.50,41.52,41.43,41.50,207
2009/1/21,10:35:00,41.51,41.64,41.48,41.50,164
2009/1/21,10:36:00,41.50,41.57,41.50,41.56,107
2009/1/21,10:37:00,41.55,41.56,41.41,41.43,232
2009/1/21,10:38:00,41.42,41.42,41.35,41.35,408
2009/1/21,10:39:00,41.37,41.42,41.35,41.37,223
2009/1/21,10:40:00,41.38,41.43,41.36,41.42,129
2009/1/21,10:41:00,41.43,41.48,41.35,41.37,282
2009/1/21,10:42:00,41.35,41.44,41.34,41.41,340
2009/1/21,10:43:00,41.40,41.41,41.36,41.38,91
2009/1/21,10:44:00,41.38,41.39,41.21,41.22,579
2009/1/21,10:45:00,41.21,41.25,41.15,41.21,584
2009/1/21,10:46:00,41.22,41.27,41.17,41.18,259
2009/1/21,10:47:00,41.17,41.24,41.09,41.22,451
2009/1/21,10:48:00,41.23,41.27,41.15,41.18,320
2009/1/21,10:49:00,41.19,41.24,41.03,41.11,489
2009/1/21,10:50:00,41.12,41.19,41.09,41.13,358
2009/1/21,10:51:00,41.13,41.14,41.06,41.10,260
2009/1/21,10:52:00,41.10,41.12,41.03,41.09,213
2009/1/21,10:53:00,41.09,41.25,41.08,41.21,439
2009/1/21,10:54:00,41.18,41.20,41.07,41.09,374
2009/1/21,10:55:00,41.08,41.18,41.00,41.18,429
2009/1/21,10:56:00,41.16,41.19,41.01,41.07,560
2009/1/21,10:57:00,41.08,41.10,41.00,41.03,349
2009/1/21,10:58:00,41.02,41.08,40.84,40.88,776
2009/1/21,10:59:00,40.88,40.90,40.78,40.84,956
2009/1/21,11:00:00,40.84,40.90,40.80,40.86,393
2009/1/21,11:01:00,40.85,40.88,40.78,40.87,587
2009/1/21,11:02:00,40.87,40.88,40.72,40.85,992
2009/1/21,11:03:00,40.87,40.91,40.80,40.80,295
2009/1/21,11:04:00,40.80,40.98,40.80,40.98,345
2009/1/21,11:05:00,40.98,41.07,40.95,40.96,372
2009/1/21,11:06:00,40.96,41.25,40.95,41.24,590
2009/1/21,11:07:00,41.23,41.45,41.15,41.39,1717
2009/1/21,11:08:00,41.38,41.40,41.17,41.24,1096
2009/1/21,11:09:00,41.24,41.25,41.20,41.25,537
2009/1/21,11:10:00,41.25,41.34,41.22,41.28,271
2009/1/21,11:11:00,41.27,41.30,41.23,41.28,296
2009/1/21,11:12:00,41.28,41.33,41.19,41.22,245
2009/1/21,11:13:00,41.22,41.27,41.19,41.27,194
2009/1/21,11:14:00,41.26,41.30,41.19,41.29,150
2009/1/21,11:15:00,41.26,41.30,41.22,41.22,102
2009/1/21,11:16:00,41.21,41.23,41.16,41.18,337
2009/1/21,11:17:00,41.18,41.23,41.16,41.16,155
2009/1/21,11:18:00,41.17,41.18,41.05,41.16,294
2009/1/21,11:19:00,41.17,41.33,41.17,41.27,253
2009/1/21,11:20:00,41.28,41.38,41.28,41.36,359
2009/1/21,11:21:00,41.34,41.44,41.30,41.42,512
2009/1/21,11:22:00,41.42,41.80,41.35,41.79,1098
2009/1/21,11:23:00,41.76,41.80,41.67,41.75,1127
2009/1/21,11:24:00,41.75,41.84,41.59,41.59,1031
2009/1/21,11:25:00,41.61,41.77,41.61,41.73,298
2009/1/21,11:26:00,41.74,41.79,41.60,41.62,450
2009/1/21,11:27:00,41.65,41.68,41.60,41.60,180
2009/1/21,11:28:00,41.63,41.63,41.56,41.57,201
2009/1/21,11:29:00,41.57,41.65,41.56,41.59,231
2009/1/21,11:30:00,41.59,41.87,41.59,41.72,627
2009/1/21,11:31:00,41.73,41.78,41.60,41.61,390
2009/1/21,11:32:00,41.61,41.61,41.48,41.51,503
2009/1/21,11:33:00,41.50,41.62,41.49,41.57,546
2009/1/21,11:34:00,41.56,41.61,41.43,41.48,427
2009/1/21,11:35:00,41.48,41.57,41.47,41.56,398
2009/1/21,11:36:00,41.56,41.63,41.56,41.63,315
2009/1/21,11:37:00,41.63,41.63,41.52,41.54,202
2009/1/21,11:38:00,41.55,41.60,41.54,41.59,133
2009/1/21,11:39:00,41.60,41.61,41.55,41.56,133
2009/1/21,11:40:00,41.55,41.69,41.55,41.68,353
2009/1/21,11:41:00,41.68,41.68,41.55,41.58,224
2009/1/21,11:42:00,41.58,41.66,41.56,41.60,237
2009/1/21,11:43:00,41.60,41.78,41.55,41.76,374
2009/1/21,11:44:00,41.77,41.77,41.67,41.75,234
2009/1/21,11:45:00,41.74,41.80,41.68,41.72,255
2009/1/21,11:46:00,41.70,41.74,41.65,41.67,169
2009/1/21,11:47:00,41.67,41.68,41.48,41.52,256
2009/1/21,11:48:00,41.52,41.66,41.49,41.56,373
2009/1/21,11:49:00,41.56,41.58,41.51,41.58,110
2009/1/21,11:50:00,41.58,41.65,41.52,41.56,126
2009/1/21,11:51:00,41.57,41.69,41.55,41.67,164
2009/1/21,11:52:00,41.66,41.67,41.62,41.65,108
2009/1/21,11:53:00,41.65,41.72,41.64,41.66,105
2009/1/21,11:54:00,41.68,41.71,41.60,41.63,94
2009/1/21,11:55:00,41.65,41.65,41.52,41.55,137
2009/1/21,11:56:00,41.54,41.58,41.47,41.49,266
2009/1/21,11:57:00,41.47,41.47,41.35,41.43,604
2009/1/21,11:58:00,41.42,41.45,41.39,41.41,122
2009/1/21,11:59:00,41.41,41.44,41.31,41.37,365
2009/1/21,12:00:00,41.37,41.47,41.36,41.45,87
2009/1/21,12:01:00,41.46,41.55,41.46,41.49,302
2009/1/21,12:02:00,41.49,41.51,41.42,41.43,134
2009/1/21,12:03:00,41.43,41.51,41.42,41.48,136
2009/1/21,12:04:00,41.48,41.50,41.43,41.44,96
2009/1/21,12:05:00,41.42,41.46,41.40,41.45,99
2009/1/21,12:06:00,41.44,41.50,41.44,41.44,131
2009/1/21,12:07:00,41.44,41.63,41.39,41.57,482
2009/1/21,12:08:00,41.55,41.64,41.51,41.60,232
2009/1/21,12:09:00,41.61,41.62,41.52,41.54,206
2009/1/21,12:10:00,41.54,41.60,41.52,41.57,92
2009/1/21,12:11:00,41.59,41.59,41.50,41.58,158
2009/1/21,12:12:00,41.57,41.75,41.57,41.65,475
2009/1/21,12:13:00,41.67,41.78,41.67,41.78,189
2009/1/21,12:14:00,41.76,41.78,41.70,41.71,195
2009/1/21,12:15:00,41.70,41.73,41.68,41.73,130
2009/1/21,12:16:00,41.73,41.84,41.68,41.83,309
2009/1/21,12:17:00,41.83,42.12,41.83,42.05,1394
2009/1/21,12:18:00,42.05,42.07,41.84,41.87,752
2009/1/21,12:19:00,41.89,41.90,41.73,41.80,459
2009/1/21,12:20:00,41.80,41.90,41.78,41.80,145
2009/1/21,12:21:00,41.80,41.90,41.80,41.86,171
2009/1/21,12:22:00,41.87,41.87,41.80,41.80,273
2009/1/21,12:23:00,41.80,41.85,41.78,41.81,113
2009/1/21,12:24:00,41.81,41.93,41.79,41.86,331
2009/1/21,12:25:00,41.86,41.86,41.75,41.78,183
2009/1/21,12:26:00,41.80,41.83,41.66,41.72,261
2009/1/21,12:27:00,41.71,41.74,41.62,41.63,256
2009/1/21,12:28:00,41.63,41.70,41.63,41.70,134
2009/1/21,12:29:00,41.70,41.76,41.67,41.71,85
2009/1/21,12:30:00,41.74,41.74,41.63,41.65,122
2009/1/21,12:31:00,41.64,41.66,41.50,41.51,448
2009/1/21,12:32:00,41.52,41.65,41.52,41.61,157
2009/1/21,12:33:00,41.60,41.63,41.53,41.57,131
2009/1/21,12:34:00,41.58,41.64,41.58,41.62,94
2009/1/21,12:35:00,41.62,41.65,41.57,41.62,106
2009/1/21,12:36:00,41.63,41.63,41.55,41.61,92
2009/1/21,12:37:00,41.59,41.63,41.53,41.57,134
2009/1/21,12:38:00,41.60,41.62,41.54,41.57,71
2009/1/21,12:39:00,41.57,41.63,41.57,41.61,84
2009/1/21,12:40:00,41.60,41.65,41.58,41.63,208
2009/1/21,12:41:00,41.64,41.80,41.63,41.77,257
2009/1/21,12:42:00,41.76,41.80,41.70,41.73,184
2009/1/21,12:43:00,41.74,41.80,41.72,41.74,122
2009/1/21,12:44:00,41.74,41.74,41.61,41.66,99
2009/1/21,12:45:00,41.64,41.70,41.60,41.70,55
2009/1/21,12:46:00,41.71,41.72,41.58,41.61,180
2009/1/21,12:47:00,41.64,41.73,41.63,41.72,106
2009/1/21,12:48:00,41.72,41.73,41.63,41.67,107
2009/1/21,12:49:00,41.65,41.81,41.62,41.81,267
2009/1/21,12:50:00,41.82,41.90,41.78,41.78,182
2009/1/21,12:51:00,41.78,42.15,41.75,42.11,939
2009/1/21,12:52:00,42.12,42.15,41.99,42.00,1392
2009/1/21,12:53:00,42.00,42.04,41.88,41.91,596
2009/1/21,12:54:00,41.90,41.95,41.88,41.88,207
2009/1/21,12:55:00,41.88,41.95,41.81,41.90,392
2009/1/21,12:56:00,41.91,41.95,41.88,41.91,545
2009/1/21,12:57:00,41.90,41.95,41.88,41.94,225
2009/1/21,12:58:00,41.95,41.95,41.89,41.92,231
2009/1/21,12:59:00,41.92,42.05,41.92,41.95,439
2009/1/21,13:00:00,41.96,41.99,41.91,41.96,143
2009/1/21,13:01:00,41.94,41.99,41.91,41.97,297
2009/1/21,13:02:00,41.98,42.10,41.97,42.03,257
2009/1/21,13:03:00,42.03,42.14,42.03,42.04,234
2009/1/21,13:04:00,42.06,42.10,41.99,42.01,181
2009/1/21,13:05:00,42.03,42.19,41.99,42.18,486
2009/1/21,13:06:00,42.18,42.44,42.17,42.33,1528
2009/1/21,13:07:00,42.33,42.38,42.17,42.20,525
2009/1/21,13:08:00,42.20,42.29,42.18,42.24,246
2009/1/21,13:09:00,42.27,42.31,42.23,42.27,208
2009/1/21,13:10:00,42.26,42.42,42.21,42.37,749
2009/1/21,13:11:00,42.37,42.43,42.30,42.36,403
2009/1/21,13:12:00,42.37,42.64,42.35,42.58,1461
2009/1/21,13:13:00,42.59,42.61,42.48,42.56,828
2009/1/21,13:14:00,42.58,42.60,42.34,42.44,739
2009/1/21,13:15:00,42.44,42.45,42.39,42.45,336
2009/1/21,13:16:00,42.44,42.45,42.31,42.40,467
2009/1/21,13:17:00,42.40,42.54,42.40,42.50,410
2009/1/21,13:18:00,42.49,42.68,42.45,42.52,616
2009/1/21,13:19:00,42.51,42.51,42.37,42.42,279
2009/1/21,13:20:00,42.42,42.56,42.37,42.56,227
2009/1/21,13:21:00,42.57,42.82,42.56,42.81,1392
2009/1/21,13:22:00,42.83,42.91,42.68,42.74,1389
2009/1/21,13:23:00,42.70,42.76,42.68,42.74,260
2009/1/21,13:24:00,42.73,42.85,42.73,42.82,394
2009/1/21,13:25:00,42.84,42.95,42.78,42.90,718
2009/1/21,13:26:00,42.90,42.93,42.66,42.72,742
2009/1/21,13:27:00,42.72,42.78,42.64,42.72,280
2009/1/21,13:28:00,42.72,42.78,42.71,42.77,297
2009/1/21,13:29:00,42.78,42.81,42.61,42.64,627
2009/1/21,13:30:00,42.64,42.66,42.59,42.62,314
2009/1/21,13:31:00,42.61,42.63,42.36,42.42,928
2009/1/21,13:32:00,42.41,42.52,42.36,42.41,373
2009/1/21,13:33:00,42.41,42.46,42.28,42.37,372
2009/1/21,13:34:00,42.36,42.57,42.34,42.55,414
2009/1/21,13:35:00,42.55,42.65,42.55,42.56,290
2009/1/21,13:36:00,42.56,42.61,42.41,42.55,295
2009/1/21,13:37:00,42.54,43.14,42.54,43.06,1643
2009/1/21,13:38:00,43.06,43.25,42.91,42.93,1034
2009/1/21,13:39:00,42.92,43.04,42.81,42.94,562
2009/1/21,13:40:00,42.94,42.95,42.65,42.73,581
2009/1/21,13:41:00,42.74,42.86,42.70,42.83,242
2009/1/21,13:42:00,42.83,42.95,42.79,42.95,294
2009/1/21,13:43:00,42.94,42.95,42.70,42.74,507
2009/1/21,13:44:00,42.74,42.88,42.65,42.79,344
2009/1/21,13:45:00,42.79,42.81,42.64,42.69,383
2009/1/21,13:46:00,42.68,42.83,42.65,42.77,186
2009/1/21,13:47:00,42.76,42.98,42.76,42.93,391
2009/1/21,13:48:00,42.91,43.00,42.84,42.89,303
2009/1/21,13:49:00,42.85,43.25,42.77,43.20,1232
2009/1/21,13:50:00,43.20,43.31,42.96,43.01,1471
2009/1/21,13:51:00,43.01,43.16,42.96,43.11,548
2009/1/21,13:52:00,43.10,43.14,43.07,43.12,256
2009/1/21,13:53:00,43.10,43.10,42.84,42.90,732
2009/1/21,13:54:00,42.90,42.90,42.76,42.88,385
2009/1/21,13:55:00,42.90,42.94,42.77,42.90,356
2009/1/21,13:56:00,42.90,42.93,42.76,42.81,383
2009/1/21,13:57:00,42.80,42.86,42.70,42.84,365
2009/1/21,13:58:00,42.82,42.85,42.41,42.48,1361
2009/1/21,13:59:00,42.47,42.64,42.33,42.60,661
2009/1/21,14:00:00,42.61,42.66,42.45,42.60,356
2009/1/21,14:01:00,42.60,42.85,42.58,42.83,848
2009/1/21,14:02:00,42.84,42.84,42.75,42.81,470
2009/1/21,14:03:00,42.81,42.81,42.71,42.76,379
2009/1/21,14:04:00,42.76,42.78,42.64,42.71,329
2009/1/21,14:05:00,42.73,42.74,42.64,42.68,359
2009/1/21,14:06:00,42.66,42.68,42.55,42.58,524
2009/1/21,14:07:00,42.59,42.60,42.41,42.45,421
2009/1/21,14:08:00,42.45,42.47,42.31,42.43,377
2009/1/21,14:09:00,42.43,42.62,42.43,42.43,243
2009/1/21,14:10:00,42.46,42.53,42.42,42.50,382
2009/1/21,14:11:00,42.50,42.58,42.41,42.58,369
2009/1/21,14:12:00,42.58,43.13,42.57,43.05,1299
2009/1/21,14:13:00,43.06,43.12,42.82,43.02,757
2009/1/21,14:14:00,43.03,43.11,42.91,42.97,514
2009/1/21,14:15:00,42.97,42.98,42.85,42.87,456
2009/1/21,14:16:00,42.88,42.95,42.81,42.82,285
2009/1/21,14:17:00,42.83,42.97,42.82,42.85,428
2009/1/21,14:18:00,42.85,42.86,42.71,42.75,208
2009/1/21,14:19:00,42.75,42.95,42.74,42.93,366
2009/1/21,14:20:00,42.91,42.97,42.90,42.92,413
2009/1/21,14:21:00,42.92,43.11,42.90,43.11,581
2009/1/21,14:22:00,43.09,43.12,42.93,43.05,493
2009/1/21,14:23:00,43.05,43.13,42.90,42.93,715
2009/1/21,14:24:00,42.94,43.05,42.80,42.83,378
2009/1/21,14:25:00,42.83,42.95,42.73,42.84,667
2009/1/21,14:26:00,42.84,43.20,42.83,43.17,1121
2009/1/21,14:27:00,43.17,43.45,42.99,43.30,1999
2009/1/21,14:28:00,43.30,43.63,43.25,43.61,2158
2009/1/21,14:29:00,43.60,43.70,43.50,43.56,2588
2009/1/21,14:30:00,43.56,43.58,43.41,43.54,2071
2009/1/21,14:31:00,43.55,43.58,43.39,43.53,1199
2009/1/21,14:32:00,43.54,43.57,43.45,43.50,460
2009/1/21,14:33:00,43.52,43.54,43.47,43.51,218
2009/1/21,14:34:00,43.50,43.57,43.48,43.55,117
2009/1/21,14:35:00,43.55,43.55,43.44,43.47,248
2009/1/21,14:36:00,43.47,43.54,43.42,43.52,197
2009/1/21,14:37:00,43.53,43.56,43.44,43.49,167
2009/1/21,14:38:00,43.50,43.55,43.50,43.51,98
2009/1/21,14:39:00,43.51,43.53,43.50,43.51,139
2009/1/21,14:40:00,43.50,43.53,43.50,43.52,77
2009/1/21,14:41:00,43.52,43.65,43.51,43.63,229
2009/1/21,14:42:00,43.63,43.65,43.56,43.63,153
2009/1/21,14:43:00,43.63,43.65,43.55,43.58,117
2009/1/21,14:44:00,43.58,43.58,43.51,43.53,105
2009/1/21,14:45:00,43.54,43.54,43.52,43.52,49
2009/1/21,14:46:00,43.52,43.58,43.51,43.55,71
2009/1/21,14:47:00,43.55,43.62,43.55,43.61,76
2009/1/21,14:48:00,43.62,43.65,43.60,43.62,106
2009/1/21,14:49:00,43.63,43.75,43.61,43.75,360
2009/1/21,14:50:00,43.74,43.76,43.71,43.72,84
2009/1/21,14:51:00,43.72,43.74,43.71,43.71,75
2009/1/21,14:52:00,43.71,43.73,43.67,43.72,111
2009/1/21,14:53:00,43.71,43.80,43.64,43.64,283
2009/1/21,14:54:00,43.65,43.65,43.53,43.57,158
2009/1/21,14:55:00,43.57,43.67,43.57,43.63,58
2009/1/21,14:56:00,43.63,43.68,43.63,43.67,57
2009/1/21,14:57:00,43.67,43.72,43.63,43.70,50
2009/1/21,14:58:00,43.71,43.73,43.64,43.71,108
2009/1/21,14:59:00,43.71,43.74,43.67,43.69,80
2009/1/21,15:00:00,43.69,43.74,43.69,43.70,50
2009/1/21,15:01:00,43.72,43.75,43.72,43.73,19
2009/1/21,15:02:00,43.72,43.76,43.72,43.72,68
2009/1/21,15:03:00,43.74,43.79,43.72,43.78,94
2009/1/21,15:04:00,43.78,43.90,43.72,43.90,309
2009/1/21,15:05:00,43.90,43.94,43.87,43.90,191
2009/1/21,15:06:00,43.90,43.96,43.89,43.95,147
2009/1/21,15:07:00,43.92,44.00,43.92,43.98,158
2009/1/21,15:08:00,43.98,43.99,43.88,43.89,87
2009/1/21,15:09:00,43.89,43.90,43.87,43.87,26
2009/1/21,15:10:00,43.90,43.92,43.89,43.92,52
2009/1/21,15:11:00,43.92,43.95,43.88,43.92,71
2009/1/21,15:12:00,43.94,43.94,43.91,43.92,15
2009/1/21,15:13:00,43.92,43.97,43.91,43.96,51
2009/1/21,15:14:00,43.96,43.97,43.90,43.93,82
2009/1/21,15:15:00,43.93,44.00,43.92,43.98,80
2009/1/21,15:16:00,43.99,44.05,43.97,44.02,232
2009/1/21,15:17:00,44.01,44.02,43.96,43.97,49
2009/1/21,15:18:00,43.96,43.97,43.92,43.92,36
2009/1/21,15:19:00,43.93,43.97,43.90,43.94,57
2009/1/21,15:20:00,43.94,43.96,43.93,43.95,47
2009/1/21,15:21:00,43.96,43.98,43.94,43.96,50
2009/1/21,15:22:00,43.96,43.96,43.93,43.93,32
2009/1/21,15:23:00,43.96,43.97,43.95,43.95,67
2009/1/21,15:24:00,43.96,43.96,43.91,43.91,104
2009/1/21,15:25:00,43.90,43.92,43.75,43.85,161
2009/1/21,15:26:00,43.85,43.85,43.77,43.82,70
2009/1/21,15:27:00,43.79,43.82,43.74,43.75,54
2009/1/21,15:28:00,43.74,43.77,43.72,43.76,97
2009/1/21,15:29:00,43.76,43.79,43.74,43.75,46
2009/1/21,15:30:00,43.75,43.79,43.73,43.73,53
2009/1/21,15:31:00,43.74,43.75,43.73,43.73,31
2009/1/21,15:32:00,43.75,43.79,43.75,43.78,15
2009/1/21,15:33:00,43.79,43.82,43.77,43.82,142
2009/1/21,15:34:00,43.82,43.86,43.80,43.83,68
2009/1/21,15:35:00,43.81,43.88,43.80,43.88,23
2009/1/21,15:36:00,43.87,43.94,43.84,43.84,72
2009/1/21,15:37:00,43.83,43.92,43.83,43.92,36
2009/1/21,15:38:00,43.91,43.97,43.91,43.96,56
2009/1/21,15:39:00,43.98,44.01,43.93,43.97,81
2009/1/21,15:40:00,43.99,44.04,43.98,43.98,37
2009/1/21,15:41:00,43.95,44.00,43.95,44.00,28
2009/1/21,15:42:00,43.99,44.01,43.96,43.98,46
2009/1/21,15:43:00,43.97,44.00,43.96,43.99,49
2009/1/21,15:44:00,43.99,44.13,43.99,44.05,167
2009/1/21,15:45:00,44.05,44.19,44.01,44.17,99
2009/1/21,15:46:00,44.17,44.17,44.13,44.13,64
2009/1/21,15:47:00,44.15,44.20,44.14,44.18,116
2009/1/21,15:48:00,44.17,44.20,44.11,44.13,103
2009/1/21,15:49:00,44.12,44.16,44.11,44.13,55
2009/1/21,15:50:00,44.11,44.15,44.08,44.10,111
2009/1/21,15:51:00,44.10,44.15,44.05,44.08,98
2009/1/21,15:52:00,44.08,44.15,44.08,44.15,115
2009/1/21,15:53:00,44.13,44.20,44.13,44.15,159
2009/1/21,15:54:00,44.14,44.17,44.09,44.14,113
2009/1/21,15:55:00,44.12,44.18,44.10,44.10,51
2009/1/21,15:56:00,44.10,44.14,44.05,44.14,86
2009/1/21,15:57:00,44.12,44.15,44.11,44.14,50
2009/1/21,15:58:00,44.14,44.15,44.05,44.07,53
2009/1/21,15:59:00,44.09,44.09,43.98,44.00,49
2009/1/21,16:00:00,44.02,44.05,43.98,44.05,138
2009/1/21,16:01:00,44.05,44.09,43.96,44.01,82
2009/1/21,16:02:00,44.02,44.07,43.98,44.07,33
2009/1/21,16:03:00,44.04,44.04,44.00,44.01,15
2009/1/21,16:04:00,43.98,44.00,43.83,43.83,59
2009/1/21,16:05:00,43.84,43.90,43.84,43.87,76
2009/1/21,16:06:00,43.91,43.96,43.86,43.94,14
2009/1/21,16:07:00,43.90,43.92,43.87,43.92,4
2009/1/21,16:08:00,43.95,43.95,43.95,43.95,6
2009/1/21,16:09:00,43.95,43.98,43.90,43.96,8
2009/1/21,16:10:00,43.92,43.92,43.92,43.92,1
2009/1/21,16:11:00,43.93,43.96,43.90,43.96,17
2009/1/21,16:12:00,43.95,43.98,43.95,43.98,2
2009/1/21,16:13:00,43.96,44.09,43.95,44.05,67
2009/1/21,16:14:00,44.03,44.09,44.02,44.08,32
2009/1/21,16:15:00,44.09,44.13,44.09,44.13,9
2009/1/21,16:16:00,44.13,44.13,44.05,44.11,62
2009/1/21,16:17:00,44.13,44.13,44.11,44.11,4
2009/1/21,16:18:00,44.10,44.10,44.10,44.10,5
2009/1/21,16:19:00,44.11,44.12,44.10,44.12,12
2009/1/21,16:20:00,44.12,44.13,44.10,44.10,11
2009/1/21,16:21:00,44.08,44.11,44.05,44.11,5
2009/1/21,16:22:00,44.10,44.10,44.06,44.07,5
2009/1/21,16:23:00,44.06,44.06,44.05,44.05,3
2009/1/21,16:25:00,44.09,44.09,44.09,44.09,10
2009/1/21,16:26:00,44.10,44.12,44.10,44.11,9
2009/1/21,16:27:00,44.13,44.42,44.13,44.34,179
2009/1/21,16:28:00,44.33,44.43,44.31,44.36,62
2009/1/21,16:29:00,44.37,44.40,44.25,44.25,25
2009/1/21,16:30:00,44.26,44.32,44.26,44.32,12
2009/1/21,16:31:00,44.31,44.32,44.26,44.28,15
2009/1/21,16:32:00,44.29,44.29,44.28,44.28,2
2009/1/21,16:33:00,44.28,44.28,44.24,44.24,9
2009/1/21,16:34:00,44.27,44.29,44.27,44.29,2
2009/1/21,16:35:00,44.24,44.24,44.24,44.24,1
2009/1/21,16:36:00,44.20,44.20,44.16,44.18,7
2009/1/21,16:37:00,44.22,44.24,44.22,44.24,11
2009/1/21,16:39:00,44.21,44.21,44.21,44.21,1
2009/1/21,16:40:00,44.20,44.20,44.15,44.17,9
2009/1/21,16:41:00,44.13,44.13,44.13,44.13,1
2009/1/21,16:42:00,44.14,44.14,44.14,44.14,9
2009/1/21,16:43:00,44.17,44.22,44.17,44.20,9
2009/1/21,16:44:00,44.20,44.28,44.20,44.25,33
2009/1/21,16:45:00,44.24,44.24,44.21,44.21,7
2009/1/21,16:46:00,44.25,44.25,44.21,44.25,5
2009/1/21,16:47:00,44.22,44.22,44.22,44.22,1
2009/1/21,16:48:00,44.25,44.25,44.25,44.25,9
2009/1/21,16:49:00,44.26,44.26,44.22,44.22,8
2009/1/21,16:50:00,44.24,44.31,44.24,44.30,29
2009/1/21,16:51:00,44.30,44.31,44.30,44.31,2
2009/1/21,16:52:00,44.26,44.26,44.26,44.26,2
2009/1/21,16:53:00,44.29,44.29,44.28,44.28,4
2009/1/21,16:54:00,44.26,44.30,44.26,44.28,8
2009/1/21,16:55:00,44.28,44.28,44.28,44.28,1
2009/1/21,16:56:00,44.28,44.28,44.27,44.28,3
2009/1/21,16:57:00,44.26,44.26,44.22,44.22,45
2009/1/21,16:58:00,44.22,44.23,44.20,44.22,10
2009/1/21,16:59:00,44.20,44.26,44.20,44.26,8
2009/1/21,17:00:00,44.22,44.22,44.19,44.22,9
2009/1/21,17:01:00,44.19,44.19,44.18,44.18,4
2009/1/21,17:02:00,44.23,44.23,44.23,44.23,1
2009/1/21,17:03:00,44.20,44.21,44.20,44.21,6
2009/1/21,17:06:00,44.25,44.25,44.18,44.18,5
2009/1/21,17:07:00,44.19,44.27,44.18,44.27,9
2009/1/21,17:08:00,44.26,44.37,44.26,44.30,43
2009/1/21,17:09:00,44.30,44.30,44.27,44.28,15
2009/1/21,17:12:00,44.22,44.22,44.17,44.17,27
2009/1/21,17:13:00,44.18,44.20,44.18,44.20,4
2009/1/21,17:14:00,44.26,44.30,44.25,44.29,13
2009/1/21,17:15:00,44.28,44.39,44.23,44.29,37
2009/1/21,18:01:00,44.21,44.21,44.21,44.21,1
2009/1/21,18:03:00,44.21,44.21,44.20,44.20,3
2009/1/21,18:04:00,44.20,44.20,44.20,44.20,2
2009/1/21,18:05:00,44.20,44.20,44.12,44.12,11
2009/1/21,18:06:00,44.12,44.12,44.10,44.10,16
2009/1/21,18:07:00,44.13,44.13,44.01,44.03,14
2009/1/21,18:08:00,44.07,44.07,44.05,44.05,2
2009/1/21,18:09:00,44.05,44.05,44.01,44.03,7
2009/1/21,18:10:00,44.01,44.01,43.98,43.99,31
2009/1/21,18:11:00,43.98,44.03,43.98,43.99,16
2009/1/21,18:12:00,43.99,44.04,43.98,44.00,9
2009/1/21,18:13:00,44.03,44.04,44.03,44.04,4
2009/1/21,18:14:00,44.04,44.06,44.04,44.06,6
2009/1/21,18:15:00,44.05,44.06,44.05,44.06,3
2009/1/21,18:16:00,44.06,44.06,44.06,44.06,1
2009/1/21,18:17:00,44.07,44.07,44.06,44.06,3
2009/1/21,18:19:00,44.05,44.05,44.05,44.05,3
2009/1/21,18:20:00,44.03,44.05,44.03,44.04,5
2009/1/21,18:21:00,44.05,44.05,44.05,44.05,1
2009/1/21,18:23:00,44.05,44.05,44.05,44.05,1
2009/1/21,18:24:00,44.05,44.10,44.05,44.10,10
2009/1/21,18:25:00,44.10,44.10,44.10,44.10,1
2009/1/21,18:27:00,44.06,44.06,43.99,43.99,16
2009/1/21,18:28:00,44.00,44.00,44.00,44.00,2
2009/1/21,18:29:00,44.02,44.02,43.96,43.99,7
2009/1/21,18:30:00,43.96,43.96,43.90,43.96,21
2009/1/21,18:31:00,43.95,44.00,43.95,44.00,11
2009/1/21,18:32:00,44.00,44.01,44.00,44.01,6
2009/1/21,18:34:00,43.91,43.91,43.90,43.90,5
2009/1/21,18:35:00,43.89,43.95,43.87,43.87,12
2009/1/21,18:38:00,43.87,43.87,43.87,43.87,1
2009/1/21,18:39:00,43.91,43.91,43.91,43.91,1
2009/1/21,18:40:00,43.90,43.90,43.90,43.90,2
2009/1/21,18:41:00,43.87,43.87,43.81,43.84,13
2009/1/21,18:42:00,43.87,43.87,43.87,43.87,1
2009/1/21,18:45:00,43.87,43.87,43.87,43.87,1
2009/1/21,18:46:00,43.88,43.88,43.75,43.75,23
2009/1/21,18:47:00,43.75,43.80,43.75,43.76,6
2009/1/21,18:48:00,43.74,43.75,43.71,43.75,14
2009/1/21,18:49:00,43.75,43.77,43.70,43.71,13
2009/1/21,18:50:00,43.70,43.78,43.70,43.78,9
2009/1/21,18:51:00,43.80,43.80,43.80,43.80,5
2009/1/21,18:52:00,43.80,43.80,43.80,43.80,1
2009/1/21,18:54:00,43.79,43.83,43.79,43.80,8
2009/1/21,18:55:00,43.77,43.80,43.76,43.76,46
2009/1/21,18:56:00,43.80,43.80,43.80,43.80,1
2009/1/21,18:59:00,43.81,43.81,43.80,43.81,5
2009/1/21,19:03:00,43.81,43.81,43.74,43.74,15
2009/1/21,19:04:00,43.74,43.74,43.70,43.70,13
2009/1/21,19:05:00,43.75,43.75,43.75,43.75,7
2009/1/21,19:06:00,43.77,43.80,43.77,43.80,3
2009/1/21,19:07:00,43.75,43.79,43.75,43.75,5
2009/1/21,19:10:00,43.78,43.78,43.75,43.75,4
2009/1/21,19:11:00,43.72,43.77,43.72,43.77,3
2009/1/21,19:12:00,43.75,43.75,43.73,43.75,3
2009/1/21,19:13:00,43.72,43.72,43.70,43.72,5
2009/1/21,19:14:00,43.70,43.71,43.64,43.66,22
2009/1/21,19:15:00,43.67,43.67,43.61,43.61,10
2009/1/21,19:16:00,43.65,43.65,43.61,43.61,7
2009/1/21,19:17:00,43.60,43.65,43.57,43.65,16
2009/1/21,19:18:00,43.60,43.64,43.60,43.64,6
2009/1/21,19:19:00,43.65,43.65,43.60,43.60,5
2009/1/21,19:20:00,43.61,43.70,43.60,43.68,21
2009/1/21,19:21:00,43.71,43.72,43.71,43.72,2
2009/1/21,19:22:00,43.72,43.72,43.62,43.62,12
2009/1/21,19:23:00,43.62,43.65,43.58,43.58,28
2009/1/21,19:24:00,43.58,43.60,43.57,43.60,5
2009/1/21,19:25:00,43.60,43.62,43.60,43.62,3
2009/1/21,19:26:00,43.63,43.63,43.60,43.60,5
2009/1/21,19:27:00,43.60,43.60,43.58,43.58,7
2009/1/21,19:28:00,43.60,43.60,43.58,43.58,8
2009/1/21,19:29:00,43.60,43.67,43.60,43.67,4
2009/1/21,19:31:00,43.68,43.73,43.68,43.70,4
2009/1/21,19:33:00,43.68,43.68,43.68,43.68,2
2009/1/21,19:34:00,43.66,43.66,43.66,43.66,1
2009/1/21,19:35:00,43.68,43.69,43.68,43.69,2
2009/1/21,19:36:00,43.64,43.68,43.64,43.68,3
2009/1/21,19:37:00,43.71,43.91,43.68,43.91,45
2009/1/21,19:38:00,43.83,43.89,43.80,43.85,9
2009/1/21,19:40:00,43.84,43.86,43.84,43.86,2
2009/1/21,19:42:00,43.86,43.87,43.85,43.85,4
2009/1/21,19:44:00,43.86,43.95,43.86,43.95,7
2009/1/21,19:45:00,43.86,43.86,43.86,43.86,1
2009/1/21,19:46:00,43.85,43.85,43.85,43.85,3
2009/1/21,19:47:00,43.83,43.83,43.82,43.82,2
2009/1/21,19:49:00,43.80,43.80,43.78,43.78,2
2009/1/21,19:50:00,43.77,43.77,43.77,43.77,2
2009/1/21,19:51:00,43.77,43.77,43.71,43.73,12
2009/1/21,19:52:00,43.74,43.75,43.71,43.75,9
2009/1/21,19:53:00,43.75,43.79,43.71,43.79,17
2009/1/21,19:54:00,43.80,43.81,43.80,43.81,3
2009/1/21,19:58:00,43.75,43.83,43.75,43.83,2
2009/1/21,20:00:00,43.85,43.85,43.85,43.85,1
2009/1/21,20:01:00,43.86,43.88,43.86,43.88,2
2009/1/21,20:02:00,43.93,43.94,43.88,43.88,4
2009/1/21,20:03:00,43.93,43.94,43.93,43.94,15
2009/1/21,20:04:00,43.95,43.99,43.95,43.96,16
2009/1/21,20:05:00,43.93,43.93,43.89,43.89,3
2009/1/21,20:06:00,43.88,43.88,43.87,43.87,8
2009/1/21,20:07:00,43.86,43.86,43.86,43.86,1
2009/1/21,20:08:00,43.90,43.91,43.90,43.90,9
2009/1/21,20:11:00,43.87,43.87,43.83,43.83,6
2009/1/21,20:12:00,43.83,43.83,43.80,43.80,5
2009/1/21,20:13:00,43.79,43.79,43.79,43.79,2
2009/1/21,20:14:00,43.79,43.79,43.73,43.74,14
2009/1/21,20:15:00,43.78,43.79,43.70,43.70,33
2009/1/21,20:16:00,43.75,43.75,43.71,43.71,10
2009/1/21,20:17:00,43.79,43.79,43.73,43.73,2
2009/1/21,20:18:00,43.77,43.78,43.77,43.78,2
2009/1/21,20:19:00,43.71,43.71,43.68,43.68,2
2009/1/21,20:20:00,43.71,43.71,43.71,43.71,1
2009/1/21,20:21:00,43.69,43.72,43.65,43.70,21
2009/1/21,20:22:00,43.70,43.72,43.70,43.72,3
2009/1/21,20:23:00,43.68,43.68,43.68,43.68,2
2009/1/21,20:25:00,43.69,43.72,43.69,43.72,2
2009/1/21,20:28:00,43.69,43.73,43.69,43.73,4
2009/1/21,20:29:00,43.71,43.71,43.71,43.71,4
2009/1/21,20:30:00,43.71,43.71,43.71,43.71,1
2009/1/21,20:32:00,43.72,43.72,43.72,43.72,2
2009/1/21,20:33:00,43.74,43.75,43.74,43.75,2
2009/1/21,20:35:00,43.76,43.76,43.76,43.76,1
2009/1/21,20:39:00,43.70,43.70,43.70,43.70,3
2009/1/21,20:41:00,43.74,43.74,43.74,43.74,1
2009/1/21,20:42:00,43.72,43.72,43.72,43.72,1
2009/1/21,20:44:00,43.74,43.75,43.74,43.75,2
2009/1/21,20:45:00,43.76,43.83,43.76,43.80,14
2009/1/21,20:46:00,43.78,43.78,43.78,43.78,1
2009/1/21,20:47:00,43.73,43.84,43.73,43.84,7
2009/1/21,20:48:00,43.81,43.87,43.81,43.85,4
2009/1/21,20:50:00,43.88,43.90,43.88,43.90,5
2009/1/21,20:51:00,43.92,43.94,43.90,43.93,5
2009/1/21,20:52:00,43.96,44.08,43.96,44.05,31
2009/1/21,20:53:00,44.05,44.23,44.04,44.20,38
2009/1/21,20:54:00,44.21,44.21,44.12,44.16,6
2009/1/21,20:55:00,44.10,44.10,43.97,43.97,9
2009/1/21,20:56:00,43.97,44.01,43.97,44.01,2
2009/1/21,20:57:00,44.05,44.05,44.03,44.03,4
2009/1/21,20:59:00,44.05,44.08,44.05,44.08,7
2009/1/21,21:00:00,44.05,44.08,44.05,44.06,17
2009/1/21,21:01:00,44.06,44.07,44.05,44.07,20
2009/1/21,21:02:00,44.05,44.05,44.05,44.05,6
2009/1/21,21:03:00,44.06,44.07,44.05,44.05,11
2009/1/21,21:04:00,44.06,44.06,44.00,44.01,24
2009/1/21,21:05:00,44.01,44.01,43.97,43.97,37
2009/1/21,21:07:00,44.00,44.00,43.96,43.96,7
2009/1/21,21:08:00,43.96,44.00,43.95,44.00,13
2009/1/21,21:09:00,43.97,43.98,43.97,43.98,3
2009/1/21,21:10:00,43.98,43.98,43.95,43.95,18
2009/1/21,21:11:00,43.92,43.92,43.92,43.92,1
2009/1/21,21:12:00,43.96,43.96,43.96,43.96,1
2009/1/21,21:13:00,43.94,43.94,43.93,43.93,4
2009/1/21,21:14:00,43.92,43.92,43.91,43.91,13
2009/1/21,21:15:00,43.91,43.91,43.91,43.91,6
2009/1/21,21:16:00,43.91,43.92,43.91,43.92,4
2009/1/21,21:17:00,43.92,43.92,43.92,43.92,2
2009/1/21,21:20:00,43.92,43.92,43.92,43.92,1
2009/1/21,21:21:00,43.92,43.92,43.91,43.91,3
2009/1/21,21:22:00,43.87,43.94,43.85,43.94,6
2009/1/21,21:23:00,43.93,43.93,43.91,43.92,11
2009/1/21,21:24:00,43.92,43.92,43.92,43.92,3
2009/1/21,21:25:00,43.92,43.93,43.90,43.92,22
2009/1/21,21:26:00,43.94,43.98,43.94,43.98,19
2009/1/21,21:27:00,43.99,44.00,43.94,43.96,18
2009/1/21,21:28:00,43.97,44.05,43.97,44.05,132
2009/1/21,21:29:00,44.05,44.05,44.03,44.03,19
2009/1/21,21:30:00,44.04,44.10,44.04,44.10,23
2009/1/21,21:31:00,44.11,44.12,44.06,44.06,27
2009/1/21,21:32:00,44.05,44.05,44.04,44.05,7
2009/1/21,21:33:00,44.02,44.02,44.02,44.02,1
2009/1/21,21:34:00,44.05,44.13,44.00,44.13,32
2009/1/21,21:35:00,44.12,44.12,44.11,44.11,2
2009/1/21,21:36:00,44.07,44.07,44.07,44.07,1
2009/1/21,21:37:00,44.05,44.05,44.05,44.05,2
2009/1/21,21:38:00,44.08,44.10,44.08,44.09,5
2009/1/21,21:39:00,44.09,44.10,44.09,44.10,5
2009/1/21,21:40:00,44.12,44.13,44.08,44.10,21
2009/1/21,21:42:00,44.12,44.12,44.01,44.08,49
2009/1/21,21:43:00,44.11,44.11,44.09,44.09,4
2009/1/21,21:44:00,44.10,44.10,44.10,44.10,1
2009/1/21,21:45:00,44.10,44.11,44.10,44.11,2
2009/1/21,21:46:00,44.11,44.11,44.10,44.10,2
2009/1/21,21:47:00,44.09,44.09,44.08,44.09,12
2009/1/21,21:48:00,44.08,44.09,44.05,44.09,20
2009/1/21,21:49:00,44.10,44.12,44.10,44.12,6
2009/1/21,21:50:00,44.11,44.11,44.11,44.11,1
2009/1/21,21:52:00,44.10,44.11,44.10,44.10,4
2009/1/21,21:54:00,44.11,44.11,44.11,44.11,3
2009/1/21,21:56:00,44.10,44.10,44.10,44.10,1
2009/1/21,21:57:00,44.10,44.10,44.10,44.10,2
2009/1/21,21:58:00,44.10,44.12,44.09,44.12,9
2009/1/21,22:00:00,44.10,44.12,44.10,44.12,2
2009/1/21,22:01:00,44.14,44.18,44.14,44.18,5
2009/1/21,22:02:00,44.19,44.19,44.10,44.17,4
2009/1/21,22:06:00,44.15,44.15,44.15,44.15,1
2009/1/21,22:08:00,44.12,44.12,44.10,44.10,2
2009/1/21,22:10:00,44.10,44.10,44.10,44.10,5
2009/1/21,22:11:00,44.10,44.10,44.10,44.10,3
2009/1/21,22:12:00,44.10,44.10,44.10,44.10,5
2009/1/21,22:13:00,44.10,44.10,44.10,44.10,10
2009/1/21,22:14:00,44.10,44.10,44.10,44.10,2
2009/1/21,22:15:00,44.10,44.10,44.10,44.10,11
2009/1/21,22:16:00,44.10,44.10,44.10,44.10,2
2009/1/21,22:17:00,44.10,44.10,44.10,44.10,2
2009/1/21,22:18:00,44.10,44.14,44.10,44.14,19
2009/1/21,22:20:00,44.13,44.13,44.13,44.13,1
2009/1/21,22:21:00,44.10,44.10,44.10,44.10,20
2009/1/21,22:22:00,44.11,44.11,44.11,44.11,2
2009/1/21,22:23:00,44.10,44.10,44.10,44.10,24
2009/1/21,22:24:00,44.10,44.10,44.01,44.05,17
2009/1/21,22:25:00,44.06,44.10,44.06,44.10,15
2009/1/21,22:26:00,44.12,44.14,44.10,44.10,6
2009/1/21,22:28:00,44.07,44.07,44.07,44.07,1
2009/1/21,22:31:00,44.07,44.07,44.06,44.06,2
2009/1/21,22:32:00,44.06,44.10,44.06,44.10,4
2009/1/21,22:33:00,44.07,44.07,44.07,44.07,1
2009/1/21,22:34:00,44.09,44.09,44.09,44.09,1
2009/1/21,22:35:00,44.10,44.10,44.10,44.10,2
2009/1/21,22:36:00,44.12,44.14,44.12,44.14,6
2009/1/21,22:38:00,44.13,44.13,44.13,44.13,1
2009/1/21,22:40:00,44.13,44.13,44.13,44.13,4
2009/1/21,22:41:00,44.12,44.12,44.00,44.00,32
2009/1/21,22:42:00,44.02,44.02,44.02,44.02,1
2009/1/21,22:43:00,44.00,44.00,44.00,44.00,1
2009/1/21,22:46:00,43.99,43.99,43.99,43.99,1
2009/1/21,22:49:00,43.96,43.96,43.90,43.90,5
2009/1/21,22:54:00,43.91,43.91,43.90,43.90,2
2009/1/21,22:55:00,43.93,43.93,43.93,43.93,1
2009/1/21,22:56:00,43.94,43.94,43.92,43.93,3
2009/1/21,22:57:00,43.93,43.93,43.89,43.89,5
2009/1/21,22:58:00,43.90,43.90,43.90,43.90,1
2009/1/21,23:00:00,43.90,43.90,43.90,43.90,1
2009/1/21,23:01:00,43.89,43.89,43.89,43.89,1
2009/1/21,23:02:00,43.88,43.88,43.87,43.87,6
2009/1/21,23:03:00,43.90,43.91,43.90,43.91,3
2009/1/21,23:04:00,43.92,43.93,43.92,43.92,8
2009/1/21,23:05:00,43.93,43.93,43.93,43.93,1
2009/1/21,23:07:00,43.93,43.93,43.90,43.90,8
2009/1/21,23:08:00,43.91,43.91,43.91,43.91,1
2009/1/21,23:09:00,43.91,43.91,43.91,43.91,1
2009/1/21,23:12:00,43.93,43.95,43.93,43.95,14
2009/1/21,23:15:00,44.00,44.06,44.00,44.06,13
2009/1/21,23:16:00,44.05,44.06,44.05,44.05,5
2009/1/21,23:17:00,44.01,44.01,43.95,44.00,11
2009/1/21,23:18:00,43.95,44.08,43.95,44.05,40
2009/1/21,23:19:00,44.06,44.06,44.06,44.06,1
2009/1/21,23:22:00,44.04,44.06,44.01,44.06,12
2009/1/21,23:23:00,44.09,44.10,44.09,44.10,3
2009/1/21,23:28:00,44.05,44.05,44.03,44.03,2
2009/1/21,23:29:00,44.00,44.01,44.00,44.01,6
2009/1/21,23:31:00,44.00,44.00,43.83,43.83,27
2009/1/21,23:32:00,43.83,43.88,43.80,43.80,18
2009/1/21,23:33:00,43.80,43.84,43.74,43.74,41
2009/1/21,23:34:00,43.76,43.76,43.72,43.75,19
2009/1/21,23:35:00,43.72,43.74,43.70,43.74,16
2009/1/21,23:36:00,43.72,43.78,43.70,43.78,13
2009/1/21,23:37:00,43.79,43.79,43.79,43.79,1
2009/1/21,23:38:00,43.76,43.78,43.75,43.78,3
2009/1/21,23:39:00,43.72,43.73,43.71,43.71,11
2009/1/21,23:40:00,43.69,43.69,43.61,43.62,14
2009/1/21,23:41:00,43.61,43.63,43.60,43.61,6
2009/1/21,23:42:00,43.65,43.65,43.61,43.61,6
2009/1/21,23:43:00,43.61,43.61,43.55,43.55,42
2009/1/21,23:44:00,43.57,43.57,43.50,43.50,49
2009/1/21,23:45:00,43.52,43.52,43.42,43.44,78
2009/1/21,23:46:00,43.45,43.54,43.45,43.50,18
2009/1/21,23:47:00,43.54,43.55,43.54,43.55,4
2009/1/21,23:48:00,43.54,43.54,43.54,43.54,1
2009/1/21,23:49:00,43.55,43.58,43.49,43.49,9
2009/1/21,23:50:00,43.55,43.55,43.54,43.54,3
2009/1/21,23:51:00,43.56,43.61,43.56,43.61,5
2009/1/21,23:52:00,43.62,43.62,43.58,43.58,3
2009/1/21,23:53:00,43.55,43.56,43.55,43.56,3
2009/1/21,23:54:00,43.61,43.61,43.61,43.61,1
2009/1/21,23:55:00,43.60,43.61,43.60,43.61,4
2009/1/21,23:56:00,43.62,43.64,43.62,43.64,4
2009/1/21,23:57:00,43.65,43.65,43.60,43.60,3
2009/1/21,23:58:00,43.57,43.57,43.57,43.57,2
2009/1/21,23:59:00,43.58,43.60,43.58,43.60,3
2009/1/22,00:00:00,43.60,43.64,43.60,43.61,7
2009/1/22,00:01:00,43.62,43.72,43.60,43.60,18
2009/1/22,00:02:00,43.63,43.69,43.60,43.62,15
2009/1/22,00:03:00,43.62,43.64,43.61,43.61,4
2009/1/22,00:04:00,43.60,43.60,43.56,43.59,5
2009/1/22,00:06:00,43.57,43.57,43.57,43.57,1
2009/1/22,00:07:00,43.56,43.58,43.56,43.58,3
2009/1/22,00:08:00,43.58,43.58,43.55,43.55,2
2009/1/22,00:09:00,43.54,43.54,43.47,43.47,7
2009/1/22,00:10:00,43.51,43.52,43.46,43.51,5
2009/1/22,00:11:00,43.50,43.50,43.49,43.49,2
2009/1/22,00:14:00,43.55,43.55,43.52,43.52,2
2009/1/22,00:15:00,43.57,43.57,43.51,43.51,4
2009/1/22,00:16:00,43.49,43.53,43.49,43.50,10
2009/1/22,00:17:00,43.54,43.54,43.49,43.49,3
2009/1/22,00:18:00,43.52,43.52,43.48,43.51,3
2009/1/22,00:20:00,43.53,43.53,43.50,43.51,4
2009/1/22,00:22:00,43.50,43.55,43.50,43.51,9
2009/1/22,00:23:00,43.51,43.54,43.48,43.54,4
2009/1/22,00:24:00,43.54,43.54,43.54,43.54,1
2009/1/22,00:25:00,43.58,43.61,43.58,43.61,7
2009/1/22,00:26:00,43.63,43.67,43.57,43.63,9
2009/1/22,00:29:00,43.65,43.65,43.65,43.65,1
2009/1/22,00:30:00,43.68,43.68,43.68,43.68,2
2009/1/22,00:31:00,43.70,43.70,43.70,43.70,1
2009/1/22,00:32:00,43.70,43.70,43.69,43.69,3
2009/1/22,00:33:00,43.69,43.69,43.65,43.65,4
2009/1/22,00:34:00,43.65,43.67,43.65,43.67,3
2009/1/22,00:35:00,43.68,43.68,43.64,43.68,6
2009/1/22,00:36:00,43.63,43.63,43.63,43.63,2
2009/1/22,00:37:00,43.61,43.61,43.60,43.60,3
2009/1/22,00:38:00,43.58,43.58,43.56,43.58,5
2009/1/22,00:39:00,43.56,43.60,43.56,43.60,5
2009/1/22,00:40:00,43.63,43.63,43.63,43.63,1
2009/1/22,00:42:00,43.63,43.72,43.63,43.72,8
2009/1/22,00:43:00,43.70,43.73,43.70,43.71,6
2009/1/22,00:44:00,43.70,43.70,43.65,43.65,4
2009/1/22,00:45:00,43.67,43.67,43.67,43.67,1
2009/1/22,00:46:00,43.67,43.67,43.67,43.67,2
2009/1/22,00:47:00,43.69,43.72,43.69,43.72,12
2009/1/22,00:48:00,43.72,43.74,43.71,43.74,12
2009/1/22,00:49:00,43.73,43.82,43.73,43.82,44
2009/1/22,00:50:00,43.77,43.77,43.76,43.77,3
2009/1/22,00:51:00,43.74,43.77,43.74,43.77,4
2009/1/22,00:52:00,43.78,43.80,43.78,43.80,9
2009/1/22,00:53:00,43.79,43.81,43.77,43.77,9
2009/1/22,00:54:00,43.77,43.77,43.77,43.77,3
2009/1/22,00:55:00,43.74,43.74,43.73,43.73,2
2009/1/22,00:56:00,43.71,43.71,43.71,43.71,3
2009/1/22,00:57:00,43.71,43.72,43.71,43.72,2
2009/1/22,00:58:00,43.72,43.74,43.72,43.74,4
2009/1/22,00:59:00,43.75,43.75,43.75,43.75,1
2009/1/22,01:00:00,43.75,43.75,43.75,43.75,1
2009/1/22,01:01:00,43.77,43.82,43.77,43.80,6
2009/1/22,01:03:00,43.75,43.76,43.73,43.73,7
2009/1/22,01:04:00,43.72,43.72,43.68,43.70,11
2009/1/22,01:05:00,43.68,43.68,43.60,43.64,12
2009/1/22,01:06:00,43.65,43.66,43.64,43.64,3
2009/1/22,01:07:00,43.64,43.66,43.62,43.66,5
2009/1/22,01:08:00,43.68,43.68,43.65,43.65,5
2009/1/22,01:09:00,43.65,43.65,43.62,43.62,3
2009/1/22,01:11:00,43.62,43.62,43.61,43.61,2
2009/1/22,01:12:00,43.62,43.62,43.62,43.62,4
2009/1/22,01:13:00,43.60,43.60,43.54,43.55,12
2009/1/22,01:14:00,43.55,43.58,43.55,43.58,9
2009/1/22,01:15:00,43.56,43.58,43.56,43.58,7
2009/1/22,01:16:00,43.58,43.58,43.53,43.54,19
2009/1/22,01:17:00,43.55,43.58,43.55,43.57,19
2009/1/22,01:18:00,43.53,43.53,43.53,43.53,6
2009/1/22,01:19:00,43.56,43.56,43.56,43.56,8
2009/1/22,01:20:00,43.57,43.58,43.56,43.56,3
2009/1/22,01:21:00,43.58,43.63,43.58,43.63,3
2009/1/22,01:22:00,43.64,43.64,43.64,43.64,1
2009/1/22,01:23:00,43.64,43.65,43.62,43.62,7
2009/1/22,01:24:00,43.60,43.60,43.57,43.57,2
2009/1/22,01:26:00,43.56,43.65,43.56,43.56,8
2009/1/22,01:27:00,43.62,43.62,43.62,43.62,1
2009/1/22,01:28:00,43.55,43.55,43.55,43.55,1
2009/1/22,01:29:00,43.55,43.55,43.55,43.55,1
2009/1/22,01:30:00,43.55,43.59,43.55,43.59,2
2009/1/22,01:31:00,43.57,43.57,43.56,43.56,2
2009/1/22,01:33:00,43.57,43.57,43.56,43.57,8
2009/1/22,01:34:00,43.55,43.55,43.52,43.52,2
2009/1/22,01:35:00,43.52,43.54,43.49,43.54,8
2009/1/22,01:36:00,43.53,43.53,43.53,43.53,1
2009/1/22,01:37:00,43.50,43.53,43.45,43.46,15
2009/1/22,01:38:00,43.45,43.45,43.44,43.45,13
2009/1/22,01:39:00,43.48,43.49,43.48,43.49,2
2009/1/22,01:40:00,43.46,43.46,43.46,43.46,1
2009/1/22,01:41:00,43.48,43.48,43.48,43.48,1
2009/1/22,01:42:00,43.50,43.50,43.47,43.47,3
2009/1/22,01:44:00,43.49,43.51,43.49,43.50,3
2009/1/22,01:46:00,43.55,43.55,43.55,43.55,2
2009/1/22,01:47:00,43.58,43.61,43.58,43.61,3
2009/1/22,01:48:00,43.59,43.60,43.59,43.60,4
2009/1/22,01:49:00,43.60,43.60,43.60,43.60,1
2009/1/22,01:50:00,43.56,43.61,43.56,43.61,7
2009/1/22,01:51:00,43.62,43.65,43.62,43.65,4
2009/1/22,01:52:00,43.66,43.66,43.60,43.60,20
2009/1/22,01:53:00,43.59,43.60,43.59,43.59,7
2009/1/22,01:55:00,43.60,43.60,43.55,43.55,10
2009/1/22,01:56:00,43.55,43.56,43.55,43.56,5
2009/1/22,01:57:00,43.55,43.57,43.55,43.57,5
2009/1/22,01:58:00,43.58,43.62,43.58,43.62,4
2009/1/22,01:59:00,43.60,43.60,43.60,43.60,1
2009/1/22,02:00:00,43.59,43.59,43.55,43.56,9
2009/1/22,02:01:00,43.57,43.57,43.55,43.55,3
2009/1/22,02:02:00,43.58,43.62,43.58,43.62,3
2009/1/22,02:03:00,43.58,43.58,43.58,43.58,1
2009/1/22,02:04:00,43.54,43.56,43.50,43.56,6
2009/1/22,02:05:00,43.57,43.57,43.44,43.44,25
2009/1/22,02:06:00,43.55,43.58,43.50,43.58,5
2009/1/22,02:07:00,43.55,43.55,43.55,43.55,1
2009/1/22,02:09:00,43.58,43.60,43.58,43.59,10
2009/1/22,02:10:00,43.63,43.63,43.58,43.58,21
2009/1/22,02:11:00,43.57,43.57,43.57,43.57,5
2009/1/22,02:15:00,43.55,43.55,43.55,43.55,4
2009/1/22,02:16:00,43.58,43.58,43.58,43.58,1
2009/1/22,02:17:00,43.54,43.56,43.54,43.54,7
2009/1/22,02:18:00,43.54,43.54,43.52,43.52,5
2009/1/22,02:19:00,43.51,43.51,43.51,43.51,1
2009/1/22,02:20:00,43.55,43.55,43.54,43.55,4
2009/1/22,02:21:00,43.53,43.53,43.52,43.52,6
2009/1/22,02:22:00,43.53,43.53,43.50,43.50,3
2009/1/22,02:23:00,43.50,43.52,43.50,43.52,2
2009/1/22,02:25:00,43.55,43.55,43.55,43.55,1
2009/1/22,02:26:00,43.55,43.60,43.55,43.60,14
2009/1/22,02:27:00,43.64,43.64,43.60,43.60,3
2009/1/22,02:28:00,43.57,43.58,43.48,43.55,49
2009/1/22,02:29:00,43.55,43.56,43.52,43.52,9
2009/1/22,02:30:00,43.52,43.52,43.52,43.52,2
2009/1/22,02:31:00,43.51,43.51,43.50,43.51,4
2009/1/22,02:32:00,43.51,43.53,43.51,43.53,2
2009/1/22,02:34:00,43.50,43.50,43.44,43.45,19
2009/1/22,02:35:00,43.45,43.47,43.44,43.47,6
2009/1/22,02:36:00,43.48,43.55,43.47,43.55,27
2009/1/22,02:37:00,43.58,43.61,43.56,43.56,27
2009/1/22,02:38:00,43.59,43.60,43.59,43.60,5
2009/1/22,02:39:00,43.55,43.55,43.55,43.55,5
2009/1/22,02:41:00,43.55,43.55,43.55,43.55,1
2009/1/22,02:43:00,43.53,43.53,43.53,43.53,1
2009/1/22,02:47:00,43.60,43.71,43.60,43.70,14
2009/1/22,02:48:00,43.62,43.71,43.62,43.71,14
2009/1/22,02:49:00,43.67,43.69,43.67,43.69,6
2009/1/22,02:50:00,43.69,43.69,43.69,43.69,2
2009/1/22,02:51:00,43.69,43.69,43.67,43.67,3
2009/1/22,02:52:00,43.67,43.67,43.65,43.65,6
2009/1/22,02:53:00,43.66,43.66,43.66,43.66,1
2009/1/22,02:54:00,43.65,43.65,43.65,43.65,1
2009/1/22,02:56:00,43.63,43.65,43.63,43.65,2
2009/1/22,02:58:00,43.62,43.62,43.62,43.62,1
2009/1/22,03:00:00,43.66,43.68,43.65,43.68,9
2009/1/22,03:01:00,43.70,43.79,43.63,43.75,186
2009/1/22,03:02:00,43.78,43.80,43.75,43.80,34
2009/1/22,03:03:00,43.79,43.80,43.71,43.71,30
2009/1/22,03:04:00,43.70,43.70,43.64,43.64,14
2009/1/22,03:05:00,43.65,43.70,43.64,43.70,15
2009/1/22,03:06:00,43.66,43.66,43.66,43.66,2
2009/1/22,03:07:00,43.64,43.73,43.64,43.70,13
2009/1/22,03:08:00,43.71,43.83,43.71,43.83,11
2009/1/22,03:09:00,43.83,43.83,43.80,43.82,15
2009/1/22,03:10:00,43.81,43.82,43.78,43.80,42
2009/1/22,03:11:00,43.80,43.89,43.80,43.89,24
2009/1/22,03:12:00,43.85,43.89,43.83,43.84,16
2009/1/22,03:13:00,43.84,43.84,43.77,43.78,35
2009/1/22,03:14:00,43.78,43.84,43.78,43.83,4
2009/1/22,03:15:00,43.80,43.81,43.78,43.78,10
2009/1/22,03:16:00,43.84,43.89,43.84,43.89,12
2009/1/22,03:17:00,43.90,43.98,43.90,43.96,56
2009/1/22,03:18:00,43.94,44.04,43.93,43.99,56
2009/1/22,03:19:00,44.00,44.02,43.97,44.00,32
2009/1/22,03:20:00,43.98,44.00,43.94,43.96,38
2009/1/22,03:21:00,43.99,44.06,43.98,44.06,12
2009/1/22,03:22:00,44.04,44.10,44.04,44.10,35
2009/1/22,03:23:00,44.10,44.11,44.05,44.09,38
2009/1/22,03:24:00,44.06,44.07,44.00,44.00,58
2009/1/22,03:25:00,43.97,44.08,43.97,44.05,46
2009/1/22,03:26:00,44.06,44.06,44.00,44.00,7
2009/1/22,03:27:00,44.00,44.00,43.95,43.95,7
2009/1/22,03:28:00,43.94,43.94,43.86,43.86,14
2009/1/22,03:29:00,43.86,43.94,43.85,43.91,17
2009/1/22,03:30:00,43.95,43.95,43.70,43.76,61
2009/1/22,03:31:00,43.82,43.91,43.82,43.91,15
2009/1/22,03:32:00,43.96,44.04,43.95,44.04,23
2009/1/22,03:33:00,44.04,44.05,44.00,44.00,13
2009/1/22,03:34:00,43.96,44.14,43.96,44.06,38
2009/1/22,03:35:00,44.08,44.15,44.04,44.12,49
2009/1/22,03:36:00,44.12,44.20,44.12,44.15,21
2009/1/22,03:37:00,44.17,44.20,44.15,44.16,69
2009/1/22,03:38:00,44.15,44.15,44.13,44.13,26
2009/1/22,03:39:00,44.14,44.15,44.11,44.14,11
2009/1/22,03:40:00,44.13,44.13,44.07,44.12,27
2009/1/22,03:41:00,44.12,44.16,44.06,44.15,53
2009/1/22,03:42:00,44.16,44.20,44.16,44.18,72
2009/1/22,03:43:00,44.18,44.19,44.15,44.18,23
2009/1/22,03:44:00,44.16,44.16,44.11,44.12,12
2009/1/22,03:45:00,44.12,44.13,44.05,44.12,38
2009/1/22,03:46:00,44.12,44.18,44.11,44.16,32
2009/1/22,03:47:00,44.16,44.29,44.14,44.29,169
2009/1/22,03:48:00,44.28,44.38,44.25,44.36,67
2009/1/22,03:49:00,44.34,44.50,44.33,44.50,192
2009/1/22,03:50:00,44.50,44.57,44.46,44.54,102
2009/1/22,03:51:00,44.56,44.58,44.45,44.45,56
2009/1/22,03:52:00,44.43,44.43,44.36,44.40,97
2009/1/22,03:53:00,44.41,44.47,44.40,44.41,36
2009/1/22,03:54:00,44.39,44.39,44.25,44.26,41
2009/1/22,03:55:00,44.26,44.35,44.24,44.35,34
2009/1/22,03:56:00,44.36,44.43,44.36,44.43,30
2009/1/22,03:57:00,44.40,44.42,44.32,44.32,15
2009/1/22,03:58:00,44.28,44.28,44.24,44.25,25
2009/1/22,03:59:00,44.28,44.38,44.27,44.38,15
2009/1/22,04:00:00,44.37,44.38,44.35,44.36,12
2009/1/22,04:01:00,44.35,44.35,44.26,44.26,12
2009/1/22,04:02:00,44.28,44.31,44.27,44.30,207
2009/1/22,04:03:00,44.31,44.33,44.23,44.25,32
2009/1/22,04:04:00,44.26,44.31,44.25,44.29,15
2009/1/22,04:05:00,44.32,44.34,44.28,44.32,19
2009/1/22,04:06:00,44.34,44.37,44.33,44.36,52
2009/1/22,04:07:00,44.35,44.35,44.33,44.33,6
2009/1/22,04:08:00,44.34,44.36,44.31,44.32,27
2009/1/22,04:09:00,44.33,44.35,44.31,44.33,13
2009/1/22,04:10:00,44.36,44.46,44.33,44.39,107
2009/1/22,04:11:00,44.37,44.37,44.32,44.32,7
2009/1/22,04:12:00,44.31,44.39,44.31,44.39,76
2009/1/22,04:13:00,44.35,44.41,44.35,44.40,37
2009/1/22,04:14:00,44.40,44.48,44.39,44.48,39
2009/1/22,04:15:00,44.45,44.79,44.44,44.75,270
2009/1/22,04:16:00,44.75,44.80,44.60,44.63,61
2009/1/22,04:17:00,44.63,44.72,44.59,44.69,56
2009/1/22,04:18:00,44.70,44.75,44.62,44.62,96
2009/1/22,04:19:00,44.62,44.66,44.60,44.61,30
2009/1/22,04:20:00,44.60,44.63,44.59,44.62,42
2009/1/22,04:21:00,44.63,44.64,44.57,44.57,34
2009/1/22,04:22:00,44.60,44.62,44.43,44.43,63
2009/1/22,04:23:00,44.44,44.47,44.39,44.45,106
2009/1/22,04:24:00,44.45,44.45,44.43,44.45,6
2009/1/22,04:25:00,44.43,44.47,44.43,44.43,20
2009/1/22,04:26:00,44.43,44.43,44.26,44.32,101
2009/1/22,04:27:00,44.30,44.32,44.29,44.32,9
2009/1/22,04:28:00,44.32,44.35,44.31,44.35,24
2009/1/22,04:29:00,44.33,44.41,44.33,44.41,10
2009/1/22,04:30:00,44.41,44.52,44.41,44.49,27
2009/1/22,04:31:00,44.45,44.45,44.44,44.45,3
2009/1/22,04:32:00,44.44,44.48,44.44,44.47,9
2009/1/22,04:33:00,44.49,44.51,44.48,44.51,6
2009/1/22,04:34:00,44.50,44.66,44.50,44.62,78
2009/1/22,04:35:00,44.63,44.69,44.58,44.62,34
2009/1/22,04:36:00,44.62,44.77,44.58,44.67,100
2009/1/22,04:37:00,44.66,44.69,44.62,44.62,18
2009/1/22,04:38:00,44.61,44.66,44.58,44.66,31
2009/1/22,04:39:00,44.63,44.87,44.63,44.80,181
2009/1/22,04:40:00,44.75,44.90,44.74,44.84,158
2009/1/22,04:41:00,44.85,44.87,44.80,44.85,63
2009/1/22,04:42:00,44.85,44.87,44.84,44.86,22
2009/1/22,04:43:00,44.84,44.84,44.71,44.73,25
2009/1/22,04:44:00,44.71,44.73,44.66,44.73,41
2009/1/22,04:45:00,44.72,44.73,44.66,44.67,21
2009/1/22,04:46:00,44.70,44.79,44.70,44.77,71
2009/1/22,04:47:00,44.76,44.83,44.76,44.83,17
2009/1/22,04:48:00,44.83,44.88,44.83,44.86,56
2009/1/22,04:49:00,44.85,44.88,44.79,44.79,33
2009/1/22,04:50:00,44.80,44.81,44.76,44.77,21
2009/1/22,04:51:00,44.77,44.78,44.75,44.77,41
2009/1/22,04:52:00,44.75,44.77,44.75,44.76,21
2009/1/22,04:53:00,44.75,44.79,44.75,44.77,27
2009/1/22,04:54:00,44.79,44.79,44.73,44.73,9
2009/1/22,04:55:00,44.72,44.73,44.66,44.73,60
2009/1/22,04:56:00,44.74,44.74,44.72,44.72,8
2009/1/22,04:57:00,44.72,44.72,44.70,44.72,21
2009/1/22,04:58:00,44.72,44.79,44.71,44.78,14
2009/1/22,04:59:00,44.79,44.79,44.70,44.74,39
2009/1/22,05:00:00,44.73,44.75,44.72,44.72,21
2009/1/22,05:01:00,44.71,44.72,44.67,44.67,26
2009/1/22,05:02:00,44.70,44.70,44.67,44.70,14
2009/1/22,05:03:00,44.69,44.73,44.66,44.72,41
2009/1/22,05:04:00,44.72,44.74,44.70,44.73,51
2009/1/22,05:05:00,44.73,44.73,44.67,44.68,8
2009/1/22,05:06:00,44.68,44.85,44.68,44.81,46
2009/1/22,05:07:00,44.84,44.91,44.79,44.84,212
2009/1/22,05:08:00,44.82,44.89,44.81,44.87,32
2009/1/22,05:09:00,44.87,44.88,44.85,44.86,57
2009/1/22,05:10:00,44.88,44.95,44.82,44.87,193
2009/1/22,05:11:00,44.86,44.89,44.84,44.87,24
2009/1/22,05:12:00,44.87,44.89,44.85,44.87,29
2009/1/22,05:13:00,44.86,44.87,44.81,44.82,73
2009/1/22,05:14:00,44.83,44.83,44.81,44.82,45
2009/1/22,05:15:00,44.82,44.84,44.81,44.81,14
2009/1/22,05:16:00,44.81,45.03,44.81,44.98,125
2009/1/22,05:17:00,44.98,45.02,44.87,44.97,76
2009/1/22,05:18:00,44.97,44.99,44.95,44.98,23
2009/1/22,05:19:00,44.97,44.99,44.94,44.98,33
2009/1/22,05:20:00,44.98,45.00,44.97,45.00,27
2009/1/22,05:21:00,44.99,45.10,44.98,45.06,135
2009/1/22,05:22:00,45.06,45.06,44.95,44.97,72
2009/1/22,05:23:00,44.96,44.97,44.93,44.94,79
2009/1/22,05:24:00,44.94,44.94,44.90,44.93,65
2009/1/22,05:25:00,44.93,44.98,44.92,44.98,24
2009/1/22,05:26:00,44.96,44.96,44.86,44.86,84
2009/1/22,05:27:00,44.86,44.86,44.71,44.84,97
2009/1/22,05:28:00,44.80,44.80,44.70,44.70,31
2009/1/22,05:29:00,44.67,44.71,44.61,44.61,47
2009/1/22,05:30:00,44.60,44.63,44.50,44.59,167
2009/1/22,05:31:00,44.61,44.71,44.58,44.68,45
2009/1/22,05:32:00,44.65,44.74,44.62,44.74,88
2009/1/22,05:33:00,44.74,44.78,44.74,44.77,32
2009/1/22,05:34:00,44.77,44.79,44.69,44.69,51
2009/1/22,05:35:00,44.66,44.68,44.58,44.63,163
2009/1/22,05:36:00,44.62,44.62,44.51,44.51,101
2009/1/22,05:37:00,44.53,44.57,44.43,44.51,281
2009/1/22,05:38:00,44.53,44.61,44.37,44.40,106
2009/1/22,05:39:00,44.40,44.53,44.36,44.44,139
2009/1/22,05:40:00,44.43,44.44,44.37,44.40,68
2009/1/22,05:41:00,44.41,44.41,44.35,44.38,50
2009/1/22,05:42:00,44.40,44.50,44.39,44.48,30
2009/1/22,05:43:00,44.51,44.66,44.51,44.57,57
2009/1/22,05:44:00,44.49,44.49,44.43,44.43,34
2009/1/22,05:45:00,44.44,44.45,44.42,44.43,14
2009/1/22,05:46:00,44.42,44.46,44.42,44.44,24
2009/1/22,05:47:00,44.44,44.52,44.44,44.48,20
2009/1/22,05:48:00,44.47,44.47,44.40,44.40,26
2009/1/22,05:49:00,44.41,44.43,44.41,44.41,18
2009/1/22,05:50:00,44.41,44.45,44.40,44.43,61
2009/1/22,05:51:00,44.46,44.47,44.43,44.45,18
2009/1/22,05:52:00,44.45,44.46,44.42,44.42,22
2009/1/22,05:53:00,44.42,44.43,44.40,44.40,9
2009/1/22,05:54:00,44.42,44.45,44.40,44.42,21
2009/1/22,05:55:00,44.45,44.49,44.43,44.49,11
2009/1/22,05:56:00,44.50,44.50,44.43,44.44,13
2009/1/22,05:57:00,44.42,44.44,44.42,44.44,7
2009/1/22,05:58:00,44.45,44.56,44.45,44.54,36
2009/1/22,05:59:00,44.50,44.54,44.50,44.50,9
2009/1/22,06:00:00,44.52,44.54,44.52,44.54,7
2009/1/22,06:01:00,44.53,44.56,44.50,44.56,49
2009/1/22,06:02:00,44.54,44.66,44.54,44.64,81
2009/1/22,06:03:00,44.66,44.69,44.62,44.64,58
2009/1/22,06:04:00,44.64,44.78,44.64,44.71,60
2009/1/22,06:05:00,44.70,44.70,44.66,44.66,16
2009/1/22,06:06:00,44.66,44.70,44.65,44.70,34
2009/1/22,06:07:00,44.71,44.72,44.60,44.63,34
2009/1/22,06:08:00,44.66,44.68,44.54,44.54,23
2009/1/22,06:09:00,44.58,44.62,44.52,44.52,23
2009/1/22,06:10:00,44.53,44.62,44.53,44.62,16
2009/1/22,06:11:00,44.61,44.66,44.59,44.59,129
2009/1/22,06:12:00,44.59,44.60,44.56,44.56,25
2009/1/22,06:13:00,44.59,44.62,44.57,44.59,12
2009/1/22,06:14:00,44.59,44.59,44.57,44.58,10
2009/1/22,06:15:00,44.56,44.56,44.53,44.55,15
2009/1/22,06:16:00,44.52,44.52,44.45,44.45,23
2009/1/22,06:17:00,44.45,44.52,44.45,44.52,22
2009/1/22,06:18:00,44.53,44.53,44.50,44.50,12
2009/1/22,06:19:00,44.50,44.52,44.48,44.50,21
2009/1/22,06:20:00,44.51,44.51,44.50,44.50,7
2009/1/22,06:21:00,44.50,44.53,44.50,44.50,16
2009/1/22,06:22:00,44.50,44.50,44.49,44.50,16
2009/1/22,06:23:00,44.51,44.55,44.51,44.55,7
2009/1/22,06:24:00,44.56,44.56,44.52,44.52,8
2009/1/22,06:25:00,44.51,44.51,44.45,44.46,10
2009/1/22,06:26:00,44.46,44.52,44.45,44.52,13
2009/1/22,06:27:00,44.53,44.55,44.48,44.52,19
2009/1/22,06:28:00,44.51,44.54,44.46,44.52,149
2009/1/22,06:29:00,44.54,44.57,44.52,44.52,8
2009/1/22,06:30:00,44.52,44.52,44.30,44.43,226
2009/1/22,06:31:00,44.41,44.43,44.31,44.35,49
2009/1/22,06:32:00,44.35,44.35,44.33,44.33,7
2009/1/22,06:33:00,44.31,44.34,44.30,44.30,25
2009/1/22,06:34:00,44.29,44.31,44.25,44.29,71
2009/1/22,06:35:00,44.30,44.30,44.19,44.28,114
2009/1/22,06:36:00,44.27,44.46,44.27,44.38,108
2009/1/22,06:37:00,44.38,44.38,44.35,44.37,31
2009/1/22,06:38:00,44.37,44.51,44.36,44.36,98
2009/1/22,06:39:00,44.36,44.46,44.35,44.37,72
2009/1/22,06:40:00,44.38,44.39,44.25,44.25,66
2009/1/22,06:41:00,44.24,44.39,44.24,44.28,34
2009/1/22,06:42:00,44.26,44.26,44.01,44.22,285
2009/1/22,06:43:00,44.25,44.25,44.12,44.15,33
2009/1/22,06:44:00,44.13,44.28,44.12,44.25,53
2009/1/22,06:45:00,44.25,44.25,44.18,44.18,30
2009/1/22,06:46:00,44.17,44.19,44.10,44.12,33
2009/1/22,06:47:00,44.11,44.11,44.03,44.08,96
2009/1/22,06:48:00,44.11,44.20,44.09,44.17,53
2009/1/22,06:49:00,44.17,44.18,44.01,44.03,49
2009/1/22,06:50:00,44.02,44.17,44.00,44.14,83
2009/1/22,06:51:00,44.11,44.16,44.08,44.12,38
2009/1/22,06:52:00,44.12,44.19,44.11,44.11,50
2009/1/22,06:53:00,44.12,44.14,44.07,44.10,34
2009/1/22,06:54:00,44.13,44.21,44.12,44.17,22
2009/1/22,06:55:00,44.15,44.15,44.13,44.14,16
2009/1/22,06:56:00,44.14,44.14,44.10,44.10,7
2009/1/22,06:57:00,44.10,44.13,44.10,44.13,11
2009/1/22,06:58:00,44.14,44.16,44.13,44.16,12
2009/1/22,06:59:00,44.17,44.20,44.17,44.18,16
2009/1/22,07:00:00,44.17,44.20,44.16,44.16,15
2009/1/22,07:01:00,44.15,44.18,44.14,44.14,44
2009/1/22,07:02:00,44.15,44.15,44.12,44.13,10
2009/1/22,07:03:00,44.14,44.17,44.11,44.11,13
2009/1/22,07:04:00,44.14,44.24,44.14,44.20,79
2009/1/22,07:05:00,44.19,44.27,44.18,44.25,31
2009/1/22,07:06:00,44.24,44.33,44.24,44.28,45
2009/1/22,07:07:00,44.28,44.28,44.24,44.27,40
2009/1/22,07:08:00,44.26,44.26,44.22,44.25,14
2009/1/22,07:09:00,44.25,44.29,44.24,44.27,23
2009/1/22,07:10:00,44.28,44.32,44.27,44.28,29
2009/1/22,07:11:00,44.29,44.29,44.18,44.20,24
2009/1/22,07:12:00,44.18,44.24,44.17,44.24,14
2009/1/22,07:13:00,44.22,44.22,44.18,44.18,6
2009/1/22,07:14:00,44.20,44.22,44.17,44.20,14
2009/1/22,07:15:00,44.18,44.19,44.09,44.11,48
2009/1/22,07:16:00,44.10,44.14,44.09,44.13,16
2009/1/22,07:17:00,44.11,44.12,44.05,44.08,23
2009/1/22,07:18:00,44.10,44.10,44.05,44.05,17
2009/1/22,07:19:00,44.03,44.03,43.96,44.01,75
2009/1/22,07:20:00,44.01,44.03,43.93,43.97,65
2009/1/22,07:21:00,43.95,44.10,43.93,44.07,51
2009/1/22,07:22:00,44.04,44.04,43.88,43.93,53
2009/1/22,07:23:00,43.91,44.01,43.87,44.01,47
2009/1/22,07:24:00,44.02,44.07,43.98,44.00,48
2009/1/22,07:25:00,44.00,44.01,43.98,43.99,15
2009/1/22,07:26:00,43.99,43.99,43.87,43.92,50
2009/1/22,07:27:00,43.92,43.93,43.87,43.89,39
2009/1/22,07:28:00,43.90,43.90,43.83,43.87,67
2009/1/22,07:29:00,43.87,43.88,43.85,43.88,14
2009/1/22,07:30:00,43.88,43.90,43.86,43.86,23
2009/1/22,07:31:00,43.86,43.88,43.85,43.87,43
2009/1/22,07:32:00,43.88,43.90,43.85,43.85,36
2009/1/22,07:33:00,43.86,43.86,43.84,43.84,49
2009/1/22,07:34:00,43.83,43.86,43.83,43.86,26
2009/1/22,07:35:00,43.86,43.86,43.83,43.85,17
2009/1/22,07:36:00,43.85,43.85,43.78,43.80,52
2009/1/22,07:37:00,43.78,43.80,43.76,43.78,41
2009/1/22,07:38:00,43.79,43.80,43.77,43.80,27
2009/1/22,07:39:00,43.80,43.88,43.80,43.85,70
2009/1/22,07:40:00,43.84,43.87,43.84,43.86,16
2009/1/22,07:41:00,43.86,43.87,43.84,43.87,26
2009/1/22,07:42:00,43.86,43.86,43.83,43.84,11
2009/1/22,07:43:00,43.84,43.85,43.77,43.78,44
2009/1/22,07:44:00,43.77,43.79,43.72,43.72,66
2009/1/22,07:45:00,43.72,43.75,43.69,43.70,56
2009/1/22,07:46:00,43.69,43.70,43.62,43.65,105
2009/1/22,07:47:00,43.65,43.66,43.60,43.63,84
2009/1/22,07:48:00,43.63,43.67,43.63,43.64,24
2009/1/22,07:49:00,43.63,43.65,43.59,43.60,43
2009/1/22,07:50:00,43.60,43.69,43.59,43.68,113
2009/1/22,07:51:00,43.66,43.75,43.63,43.69,87
2009/1/22,07:52:00,43.71,43.76,43.70,43.71,73
2009/1/22,07:53:00,43.72,43.84,43.70,43.83,61
2009/1/22,07:54:00,43.84,43.86,43.80,43.83,72
2009/1/22,07:55:00,43.82,43.84,43.81,43.84,42
2009/1/22,07:56:00,43.85,43.87,43.84,43.84,16
2009/1/22,07:57:00,43.85,43.87,43.80,43.80,61
2009/1/22,07:58:00,43.80,43.86,43.77,43.86,42
2009/1/22,07:59:00,43.86,43.86,43.79,43.79,22
2009/1/22,08:00:00,43.78,43.82,43.70,43.70,40
2009/1/22,08:01:00,43.72,43.80,43.70,43.72,60
2009/1/22,08:02:00,43.72,43.75,43.69,43.69,77
2009/1/22,08:03:00,43.69,43.79,43.69,43.73,86
2009/1/22,08:04:00,43.75,43.75,43.52,43.55,163
2009/1/22,08:05:00,43.52,43.58,43.50,43.51,152
2009/1/22,08:06:00,43.53,43.54,43.32,43.34,413
2009/1/22,08:07:00,43.35,43.38,43.28,43.28,204
2009/1/22,08:08:00,43.27,43.49,43.27,43.43,221
2009/1/22,08:09:00,43.42,43.42,43.32,43.42,181
2009/1/22,08:10:00,43.40,43.44,43.36,43.38,86
2009/1/22,08:11:00,43.39,43.40,43.29,43.31,134
2009/1/22,08:12:00,43.33,43.34,43.27,43.34,77
2009/1/22,08:13:00,43.35,43.39,43.20,43.25,324
2009/1/22,08:14:00,43.26,43.26,43.20,43.26,108
2009/1/22,08:15:00,43.26,43.26,43.15,43.21,219
2009/1/22,08:16:00,43.20,43.26,43.10,43.12,407
2009/1/22,08:17:00,43.14,43.19,43.09,43.19,86
2009/1/22,08:18:00,43.18,43.20,43.08,43.17,116
2009/1/22,08:19:00,43.17,43.26,43.15,43.19,164
2009/1/22,08:20:00,43.18,43.23,43.16,43.23,91
2009/1/22,08:21:00,43.23,43.26,43.18,43.18,101
2009/1/22,08:22:00,43.19,43.23,43.17,43.20,175
2009/1/22,08:23:00,43.19,43.19,43.14,43.16,82
2009/1/22,08:24:00,43.18,43.19,43.13,43.17,69
2009/1/22,08:25:00,43.18,43.22,43.15,43.22,46
2009/1/22,08:26:00,43.22,43.26,43.07,43.08,142
2009/1/22,08:27:00,43.09,43.18,43.07,43.18,67
2009/1/22,08:28:00,43.17,43.25,43.14,43.18,89
2009/1/22,08:29:00,43.20,43.21,43.07,43.11,118
2009/1/22,08:30:00,43.11,43.18,43.11,43.15,58
2009/1/22,08:31:00,43.16,43.18,43.06,43.14,290
2009/1/22,08:32:00,43.15,43.24,43.10,43.19,336
2009/1/22,08:33:00,43.22,43.23,43.16,43.19,105
2009/1/22,08:34:00,43.16,43.26,43.16,43.22,174
2009/1/22,08:35:00,43.21,43.26,43.17,43.20,68
2009/1/22,08:36:00,43.19,43.44,43.19,43.39,394
2009/1/22,08:37:00,43.39,43.54,43.38,43.49,289
2009/1/22,08:38:00,43.49,43.61,43.43,43.53,181
2009/1/22,08:39:00,43.54,43.58,43.48,43.57,198
2009/1/22,08:40:00,43.58,43.69,43.54,43.55,252
2009/1/22,08:41:00,43.55,43.63,43.51,43.59,166
2009/1/22,08:42:00,43.60,43.67,43.58,43.65,126
2009/1/22,08:43:00,43.62,43.75,43.62,43.62,219
2009/1/22,08:44:00,43.61,43.62,43.56,43.61,117
2009/1/22,08:45:00,43.58,43.58,43.42,43.42,333
2009/1/22,08:46:00,43.42,43.49,43.32,43.49,269
2009/1/22,08:47:00,43.49,43.50,43.42,43.43,132
2009/1/22,08:48:00,43.43,43.47,43.40,43.45,65
2009/1/22,08:49:00,43.45,43.46,43.28,43.28,154
2009/1/22,08:50:00,43.30,43.32,43.14,43.16,305
2009/1/22,08:51:00,43.16,43.16,42.96,42.98,586
2009/1/22,08:52:00,43.00,43.08,42.92,42.97,756
2009/1/22,08:53:00,42.97,43.05,42.92,43.00,374
2009/1/22,08:54:00,43.02,43.05,43.00,43.02,122
2009/1/22,08:55:00,43.02,43.13,42.97,43.00,288
2009/1/22,08:56:00,43.01,43.01,42.87,42.98,317
2009/1/22,08:57:00,42.98,43.07,42.94,42.98,196
2009/1/22,08:58:00,42.98,42.98,42.88,42.94,519
2009/1/22,08:59:00,42.95,43.04,42.94,43.01,251
2009/1/22,09:00:00,43.00,43.07,43.00,43.04,335
2009/1/22,09:01:00,43.03,43.17,43.00,43.05,701
2009/1/22,09:02:00,43.04,43.09,43.00,43.04,241
2009/1/22,09:03:00,43.05,43.11,43.03,43.08,272
2009/1/22,09:04:00,43.07,43.11,43.06,43.08,166
2009/1/22,09:05:00,43.08,43.10,43.03,43.05,389
2009/1/22,09:06:00,43.05,43.07,42.94,42.94,343
2009/1/22,09:07:00,42.93,43.03,42.87,43.00,520
2009/1/22,09:08:00,43.01,43.14,43.00,43.03,319
2009/1/22,09:09:00,43.04,43.08,43.03,43.06,76
2009/1/22,09:10:00,43.05,43.08,43.00,43.04,251
2009/1/22,09:11:00,43.03,43.10,43.02,43.04,406
2009/1/22,09:12:00,43.02,43.05,42.91,42.98,418
2009/1/22,09:13:00,42.98,42.99,42.66,42.70,1617
2009/1/22,09:14:00,42.70,42.81,42.68,42.77,643
2009/1/22,09:15:00,42.78,42.80,42.67,42.69,361
2009/1/22,09:16:00,42.70,42.70,42.61,42.65,480
2009/1/22,09:17:00,42.66,42.79,42.60,42.78,397
2009/1/22,09:18:00,42.78,42.82,42.76,42.78,348
2009/1/22,09:19:00,42.78,42.90,42.76,42.83,348
2009/1/22,09:20:00,42.84,42.85,42.76,42.79,242
2009/1/22,09:21:00,42.78,42.81,42.58,42.60,753
2009/1/22,09:22:00,42.61,42.68,42.41,42.44,1106
2009/1/22,09:23:00,42.44,42.45,42.23,42.31,1754
2009/1/22,09:24:00,42.32,42.33,42.13,42.18,748
2009/1/22,09:25:00,42.18,42.25,42.06,42.14,1058
2009/1/22,09:26:00,42.13,42.21,42.09,42.20,682
2009/1/22,09:27:00,42.18,42.24,42.15,42.17,598
2009/1/22,09:28:00,42.16,42.23,42.01,42.03,576
2009/1/22,09:29:00,42.02,42.04,41.88,41.90,1217
2009/1/22,09:30:00,41.90,42.00,41.80,41.95,1183
2009/1/22,09:31:00,41.96,42.01,41.71,41.83,1432
2009/1/22,09:32:00,41.84,41.97,41.84,41.96,513
2009/1/22,09:33:00,41.96,42.07,41.95,42.03,597
2009/1/22,09:34:00,42.03,42.08,41.97,41.98,652
2009/1/22,09:35:00,41.97,42.13,41.96,42.05,520
2009/1/22,09:36:00,42.05,42.10,42.02,42.05,237
2009/1/22,09:37:00,42.05,42.10,41.99,42.08,525
2009/1/22,09:38:00,42.08,42.10,42.01,42.10,547
2009/1/22,09:39:00,42.08,42.16,42.01,42.08,504
2009/1/22,09:40:00,42.08,42.15,42.07,42.12,475
2009/1/22,09:41:00,42.12,42.16,42.10,42.13,369
2009/1/22,09:42:00,42.13,42.14,42.09,42.14,242
2009/1/22,09:43:00,42.14,42.35,42.13,42.31,710
2009/1/22,09:44:00,42.32,42.34,42.07,42.12,715
2009/1/22,09:45:00,42.13,42.19,42.08,42.15,327
2009/1/22,09:46:00,42.12,42.13,41.92,41.98,606
2009/1/22,09:47:00,42.02,42.09,41.93,42.04,277
2009/1/22,09:48:00,42.03,42.09,42.01,42.03,193
2009/1/22,09:49:00,42.03,42.09,42.00,42.05,234
2009/1/22,09:50:00,42.04,42.04,41.90,41.92,383
2009/1/22,09:51:00,41.91,41.93,41.84,41.89,452
2009/1/22,09:52:00,41.90,41.99,41.87,41.96,350
2009/1/22,09:53:00,41.97,42.07,41.92,41.98,550
2009/1/22,09:54:00,41.98,42.18,41.96,42.17,440
2009/1/22,09:55:00,42.17,42.23,42.05,42.13,493
2009/1/22,09:56:00,42.14,42.28,42.13,42.28,344
2009/1/22,09:57:00,42.28,42.28,42.18,42.20,311
2009/1/22,09:58:00,42.21,42.32,42.19,42.29,295
2009/1/22,09:59:00,42.30,42.33,42.19,42.25,398
2009/1/22,10:00:00,42.25,42.35,42.17,42.31,313
2009/1/22,10:01:00,42.32,42.51,42.32,42.49,862
2009/1/22,10:02:00,42.48,42.48,42.41,42.45,783
2009/1/22,10:03:00,42.45,42.59,42.41,42.57,462
2009/1/22,10:04:00,42.57,42.57,42.42,42.47,403
2009/1/22,10:05:00,42.47,42.59,42.46,42.52,375
2009/1/22,10:06:00,42.51,42.63,42.51,42.59,322
2009/1/22,10:07:00,42.59,42.61,42.54,42.57,564
2009/1/22,10:08:00,42.57,42.57,42.25,42.30,1183
2009/1/22,10:09:00,42.30,42.42,42.30,42.40,305
2009/1/22,10:10:00,42.40,42.54,42.40,42.51,383
2009/1/22,10:11:00,42.52,42.62,42.51,42.59,390
2009/1/22,10:12:00,42.60,42.65,42.55,42.58,291
2009/1/22,10:13:00,42.60,42.68,42.55,42.65,256
2009/1/22,10:14:00,42.65,42.66,42.52,42.54,250
2009/1/22,10:15:00,42.53,42.58,42.51,42.53,174
2009/1/22,10:16:00,42.53,42.58,42.39,42.42,408
2009/1/22,10:17:00,42.43,42.55,42.43,42.50,277
2009/1/22,10:18:00,42.50,42.51,42.42,42.43,233
2009/1/22,10:19:00,42.44,42.58,42.40,42.53,210
2009/1/22,10:20:00,42.52,42.66,42.47,42.64,246
2009/1/22,10:21:00,42.65,42.73,42.62,42.70,371
2009/1/22,10:22:00,42.71,42.71,42.60,42.60,267
2009/1/22,10:23:00,42.59,42.66,42.54,42.54,223
2009/1/22,10:24:00,42.53,42.66,42.51,42.61,254
2009/1/22,10:25:00,42.61,42.68,42.61,42.62,308
2009/1/22,10:26:00,42.62,42.65,42.58,42.63,237
2009/1/22,10:27:00,42.62,42.62,42.52,42.57,201
2009/1/22,10:28:00,42.57,42.59,42.52,42.55,221
2009/1/22,10:29:00,42.55,42.66,42.54,42.64,184
2009/1/22,10:30:00,42.64,42.66,42.57,42.59,224
2009/1/22,10:31:00,42.60,42.60,42.47,42.49,367
2009/1/22,10:32:00,42.49,42.50,42.36,42.44,332
2009/1/22,10:33:00,42.43,42.50,42.42,42.49,284
2009/1/22,10:34:00,42.49,42.50,42.37,42.40,218
2009/1/22,10:35:00,42.39,42.39,42.10,42.20,1296
2009/1/22,10:36:00,42.20,42.21,42.08,42.13,415
2009/1/22,10:37:00,42.16,42.25,42.16,42.22,224
2009/1/22,10:38:00,42.20,42.22,42.14,42.20,137
2009/1/22,10:39:00,42.19,42.31,42.18,42.27,303
2009/1/22,10:40:00,42.27,42.33,42.27,42.28,187
2009/1/22,10:41:00,42.30,42.39,42.24,42.30,526
2009/1/22,10:42:00,42.30,42.31,42.23,42.23,217
2009/1/22,10:43:00,42.23,42.29,42.21,42.28,161
2009/1/22,10:44:00,42.28,42.39,42.18,42.38,219
2009/1/22,10:45:00,42.38,42.47,42.26,42.38,450
2009/1/22,10:46:00,42.37,42.37,42.30,42.34,156
2009/1/22,10:47:00,42.32,42.44,42.32,42.38,99
2009/1/22,10:48:00,42.37,42.37,42.29,42.29,168
2009/1/22,10:49:00,42.31,42.31,42.20,42.27,174
2009/1/22,10:50:00,42.27,42.36,42.26,42.33,115
2009/1/22,10:51:00,42.33,42.36,42.29,42.32,182
2009/1/22,10:52:00,42.32,42.35,42.30,42.30,108
2009/1/22,10:53:00,42.32,42.45,42.30,42.43,194
2009/1/22,10:54:00,42.43,42.55,42.42,42.53,406
2009/1/22,10:55:00,42.53,42.55,42.43,42.44,211
2009/1/22,10:56:00,42.43,42.55,42.43,42.50,237
2009/1/22,10:57:00,42.50,42.53,42.38,42.42,288
2009/1/22,10:58:00,42.40,42.44,42.34,42.35,105
2009/1/22,10:59:00,42.36,42.39,42.05,42.08,375
2009/1/22,11:00:00,42.09,42.25,42.01,42.19,383
2009/1/22,11:01:00,42.18,42.19,41.02,41.06,6349
2009/1/22,11:02:00,41.06,41.06,40.75,40.75,3066
2009/1/22,11:03:00,40.76,40.84,40.61,40.74,2165
2009/1/22,11:04:00,40.74,41.04,40.73,40.97,2092
2009/1/22,11:05:00,40.99,41.04,40.92,40.93,1338
2009/1/22,11:06:00,40.94,40.94,40.80,40.85,924
2009/1/22,11:07:00,40.85,40.96,40.80,40.81,1063
2009/1/22,11:08:00,40.84,40.93,40.62,40.80,1504
2009/1/22,11:09:00,40.81,40.85,40.60,40.64,1570
2009/1/22,11:10:00,40.64,40.69,40.41,40.64,2567
2009/1/22,11:11:00,40.65,40.68,40.47,40.63,1073
2009/1/22,11:12:00,40.63,40.70,40.58,40.66,955
2009/1/22,11:13:00,40.66,40.84,40.65,40.80,718
2009/1/22,11:14:00,40.80,40.83,40.70,40.73,523
2009/1/22,11:15:00,40.72,40.86,40.63,40.85,676
2009/1/22,11:16:00,40.84,41.05,40.81,40.97,1095
2009/1/22,11:17:00,40.99,41.15,40.98,41.10,826
2009/1/22,11:18:00,41.12,41.17,41.05,41.16,792
2009/1/22,11:19:00,41.17,41.19,41.02,41.16,648
2009/1/22,11:20:00,41.14,41.16,40.99,41.02,706
2009/1/22,11:21:00,41.04,41.14,40.99,41.01,402
2009/1/22,11:22:00,41.01,41.02,40.83,40.86,808
2009/1/22,11:23:00,40.86,40.97,40.84,40.92,385
2009/1/22,11:24:00,40.93,40.95,40.85,40.93,231
2009/1/22,11:25:00,40.91,40.92,40.81,40.84,391
2009/1/22,11:26:00,40.83,40.98,40.83,40.86,436
2009/1/22,11:27:00,40.84,41.06,40.80,41.06,588
2009/1/22,11:28:00,41.06,41.07,40.95,40.98,621
2009/1/22,11:29:00,40.98,41.06,40.91,41.00,490
2009/1/22,11:30:00,40.97,41.00,40.85,40.86,793
2009/1/22,11:31:00,40.88,40.90,40.72,40.79,645
2009/1/22,11:32:00,40.78,40.80,40.70,40.74,745
2009/1/22,11:33:00,40.73,40.89,40.66,40.89,435
2009/1/22,11:34:00,40.88,40.92,40.84,40.91,240
2009/1/22,11:35:00,40.91,41.05,40.85,41.05,414
2009/1/22,11:36:00,41.03,41.06,40.85,40.89,380
2009/1/22,11:37:00,40.87,40.91,40.80,40.80,337
2009/1/22,11:38:00,40.80,40.82,40.67,40.69,427
2009/1/22,11:39:00,40.69,40.77,40.67,40.72,353
2009/1/22,11:40:00,40.72,40.77,40.70,40.72,155
2009/1/22,11:41:00,40.73,40.77,40.70,40.74,489
2009/1/22,11:42:00,40.74,40.80,40.65,40.78,1193
2009/1/22,11:43:00,40.78,40.90,40.76,40.80,368
2009/1/22,11:44:00,40.80,40.90,40.74,40.74,185
2009/1/22,11:45:00,40.74,40.77,40.66,40.72,315
2009/1/22,11:46:00,40.72,40.95,40.72,40.91,272
2009/1/22,11:47:00,40.90,41.01,40.88,40.90,468
2009/1/22,11:48:00,40.89,41.03,40.87,40.94,207
2009/1/22,11:49:00,40.94,41.12,40.93,41.10,262
2009/1/22,11:50:00,41.09,41.17,41.03,41.05,328
2009/1/22,11:51:00,41.04,41.09,41.03,41.07,209
2009/1/22,11:52:00,41.06,41.10,40.93,40.98,298
2009/1/22,11:53:00,40.99,40.99,40.91,40.92,182
2009/1/22,11:54:00,40.92,40.97,40.87,40.91,244
2009/1/22,11:55:00,40.92,41.09,40.92,41.03,272
2009/1/22,11:56:00,41.03,41.04,40.88,40.92,214
2009/1/22,11:57:00,40.94,41.04,40.91,40.99,398
2009/1/22,11:58:00,40.98,41.03,40.94,41.02,161
2009/1/22,11:59:00,41.02,41.21,41.01,41.15,448
2009/1/22,12:00:00,41.14,41.33,41.11,41.33,763
2009/1/22,12:01:00,41.31,41.45,41.30,41.45,675
2009/1/22,12:02:00,41.45,41.47,41.33,41.39,649
2009/1/22,12:03:00,41.41,41.47,41.30,41.32,429
2009/1/22,12:04:00,41.31,41.39,41.27,41.28,273
2009/1/22,12:05:00,41.29,41.34,41.16,41.21,346
2009/1/22,12:06:00,41.22,41.24,41.02,41.05,512
2009/1/22,12:07:00,41.04,41.08,41.00,41.06,285
2009/1/22,12:08:00,41.08,41.13,41.05,41.08,139
2009/1/22,12:09:00,41.08,41.15,41.06,41.07,142
2009/1/22,12:10:00,41.07,41.13,41.06,41.07,116
2009/1/22,12:11:00,41.07,41.08,41.04,41.08,179
2009/1/22,12:12:00,41.08,41.08,41.00,41.03,277
2009/1/22,12:13:00,41.00,41.08,41.00,41.06,381
2009/1/22,12:14:00,41.06,41.09,41.05,41.09,130
2009/1/22,12:15:00,41.08,41.08,41.00,41.03,239
2009/1/22,12:16:00,41.02,41.04,41.00,41.01,492
2009/1/22,12:17:00,41.02,41.03,41.00,41.02,409
2009/1/22,12:18:00,41.02,41.09,41.02,41.08,125
2009/1/22,12:19:00,41.09,41.14,41.05,41.09,181
2009/1/22,12:20:00,41.12,41.20,41.10,41.17,213
2009/1/22,12:21:00,41.19,41.88,41.19,41.46,2472
2009/1/22,12:22:00,41.45,41.47,41.32,41.33,322
2009/1/22,12:23:00,41.33,41.36,41.21,41.33,336
2009/1/22,12:24:00,41.35,41.38,41.30,41.37,114
2009/1/22,12:25:00,41.36,41.38,41.32,41.36,102
2009/1/22,12:26:00,41.34,41.40,41.26,41.30,265
2009/1/22,12:27:00,41.28,41.33,41.25,41.27,173
2009/1/22,12:28:00,41.26,41.34,41.25,41.28,149
2009/1/22,12:29:00,41.27,41.40,41.27,41.40,270
2009/1/22,12:30:00,41.41,41.55,41.40,41.44,601
2009/1/22,12:31:00,41.44,41.47,41.31,41.37,322
2009/1/22,12:32:00,41.37,41.40,41.24,41.25,542
2009/1/22,12:33:00,41.25,41.25,41.08,41.08,814
2009/1/22,12:34:00,41.09,41.20,41.08,41.18,336
2009/1/22,12:35:00,41.16,41.22,41.08,41.09,438
2009/1/22,12:36:00,41.08,41.14,41.05,41.12,614
2009/1/22,12:37:00,41.11,41.14,41.05,41.10,103
2009/1/22,12:38:00,41.10,41.23,41.07,41.20,255
2009/1/22,12:39:00,41.18,41.20,41.07,41.11,196
2009/1/22,12:40:00,41.11,41.24,41.11,41.21,412
2009/1/22,12:41:00,41.23,41.23,41.08,41.11,301
2009/1/22,12:42:00,41.12,41.14,41.08,41.14,183
2009/1/22,12:43:00,41.14,41.15,41.08,41.11,163
2009/1/22,12:44:00,41.12,41.18,41.11,41.16,129
2009/1/22,12:45:00,41.15,41.15,41.08,41.09,295
2009/1/22,12:46:00,41.09,41.09,41.01,41.07,381
2009/1/22,12:47:00,41.08,41.18,41.08,41.15,221
2009/1/22,12:48:00,41.15,41.19,41.09,41.19,409
2009/1/22,12:49:00,41.19,41.41,41.18,41.37,389
2009/1/22,12:50:00,41.37,41.45,41.26,41.35,313
2009/1/22,12:51:00,41.35,41.37,41.20,41.21,233
2009/1/22,12:52:00,41.20,41.36,41.20,41.26,330
2009/1/22,12:53:00,41.26,41.40,41.23,41.40,273
2009/1/22,12:54:00,41.40,41.46,41.35,41.44,355
2009/1/22,12:55:00,41.43,41.46,41.36,41.44,213
2009/1/22,12:56:00,41.44,41.55,41.42,41.44,522
2009/1/22,12:57:00,41.44,41.61,41.44,41.60,383
2009/1/22,12:58:00,41.60,41.65,41.55,41.57,393
2009/1/22,12:59:00,41.57,41.64,41.55,41.59,382
2009/1/22,13:00:00,41.59,41.64,41.48,41.51,373
2009/1/22,13:01:00,41.51,41.52,41.45,41.49,234
2009/1/22,13:02:00,41.48,41.55,41.48,41.48,191
2009/1/22,13:03:00,41.48,41.60,41.48,41.48,201
2009/1/22,13:04:00,41.49,41.54,41.48,41.51,213
2009/1/22,13:05:00,41.53,41.69,41.53,41.68,335
2009/1/22,13:06:00,41.68,41.86,41.68,41.83,781
2009/1/22,13:07:00,41.84,41.95,41.84,41.85,566
2009/1/22,13:08:00,41.85,41.86,41.70,41.74,388
2009/1/22,13:09:00,41.73,41.94,41.72,41.85,360
2009/1/22,13:10:00,41.85,42.08,41.82,42.00,847
2009/1/22,13:11:00,41.98,42.00,41.83,41.88,355
2009/1/22,13:12:00,41.88,41.88,41.68,41.75,389
2009/1/22,13:13:00,41.75,41.82,41.60,41.62,396
2009/1/22,13:14:00,41.64,41.67,41.60,41.64,267
2009/1/22,13:15:00,41.61,41.78,41.61,41.72,141
2009/1/22,13:16:00,41.71,41.76,41.58,41.65,286
2009/1/22,13:17:00,41.65,41.71,41.55,41.58,295
2009/1/22,13:18:00,41.59,41.62,41.55,41.55,321
2009/1/22,13:19:00,41.55,41.57,41.48,41.50,472
2009/1/22,13:20:00,41.50,41.58,41.48,41.49,180
2009/1/22,13:21:00,41.48,41.50,41.36,41.38,290
2009/1/22,13:22:00,41.40,41.41,41.32,41.34,350
2009/1/22,13:23:00,41.33,41.41,41.32,41.38,189
2009/1/22,13:24:00,41.38,41.39,41.30,41.32,160
2009/1/22,13:25:00,41.32,41.46,41.31,41.46,190
2009/1/22,13:26:00,41.44,41.52,41.44,41.50,272
2009/1/22,13:27:00,41.50,41.60,41.47,41.49,205
2009/1/22,13:28:00,41.50,41.57,41.46,41.57,211
2009/1/22,13:29:00,41.58,41.68,41.53,41.54,195
2009/1/22,13:30:00,41.53,41.61,41.50,41.60,174
2009/1/22,13:31:00,41.60,41.60,41.33,41.40,344
2009/1/22,13:32:00,41.40,41.45,41.34,41.34,231
2009/1/22,13:33:00,41.34,41.46,41.33,41.44,143
2009/1/22,13:34:00,41.42,41.59,41.36,41.42,255
2009/1/22,13:35:00,41.45,41.50,41.36,41.41,185
2009/1/22,13:36:00,41.41,41.46,41.37,41.40,95
2009/1/22,13:37:00,41.40,41.45,41.38,41.44,85
2009/1/22,13:38:00,41.43,41.48,41.42,41.43,38
2009/1/22,13:39:00,41.43,41.62,41.43,41.60,227
2009/1/22,13:40:00,41.57,41.68,41.53,41.53,179
2009/1/22,13:41:00,41.55,41.75,41.53,41.74,200
2009/1/22,13:42:00,41.73,41.73,41.57,41.65,135
2009/1/22,13:43:00,41.66,41.90,41.65,41.84,543
2009/1/22,13:44:00,41.84,41.90,41.71,41.78,369
2009/1/22,13:45:00,41.80,41.83,41.63,41.63,408
2009/1/22,13:46:00,41.63,41.79,41.54,41.70,351
2009/1/22,13:47:00,41.71,41.88,41.66,41.78,219
2009/1/22,13:48:00,41.76,41.89,41.67,41.86,317
2009/1/22,13:49:00,41.89,42.30,41.85,42.23,1577
2009/1/22,13:50:00,42.22,42.24,41.94,42.02,667
2009/1/22,13:51:00,42.02,42.04,41.93,41.98,225
2009/1/22,13:52:00,41.98,42.21,41.98,42.20,744
2009/1/22,13:53:00,42.20,42.24,42.03,42.11,462
2009/1/22,13:54:00,42.11,42.14,41.94,41.99,395
2009/1/22,13:55:00,41.97,42.17,41.91,42.16,460
2009/1/22,13:56:00,42.15,42.16,42.01,42.07,341
2009/1/22,13:57:00,42.08,42.18,42.00,42.14,324
2009/1/22,13:58:00,42.15,42.24,42.12,42.22,495
2009/1/22,13:59:00,42.23,42.26,42.14,42.26,453
2009/1/22,14:00:00,42.23,42.65,42.21,42.52,2028
2009/1/22,14:01:00,42.51,42.63,42.50,42.62,762
2009/1/22,14:02:00,42.62,42.70,42.37,42.41,918
2009/1/22,14:03:00,42.42,42.65,42.42,42.46,568
2009/1/22,14:04:00,42.45,42.57,42.39,42.48,293
2009/1/22,14:05:00,42.48,42.60,42.43,42.57,455
2009/1/22,14:06:00,42.59,42.73,42.53,42.56,908
2009/1/22,14:07:00,42.57,42.75,42.52,42.60,918
2009/1/22,14:08:00,42.61,43.02,42.61,42.98,1178
2009/1/22,14:09:00,42.99,43.07,42.92,43.01,1020
2009/1/22,14:10:00,43.05,43.07,42.87,42.90,761
2009/1/22,14:11:00,42.90,42.90,42.75,42.83,602
2009/1/22,14:12:00,42.82,42.98,42.80,42.96,750
2009/1/22,14:13:00,42.97,43.16,42.96,43.06,790
2009/1/22,14:14:00,43.06,43.19,42.96,43.14,699
2009/1/22,14:15:00,43.14,43.31,43.12,43.19,1199
2009/1/22,14:16:00,43.21,43.33,42.99,43.00,1525
2009/1/22,14:17:00,42.99,43.17,42.90,43.07,1037
2009/1/22,14:18:00,43.06,43.18,43.02,43.05,579
2009/1/22,14:19:00,43.05,43.06,42.83,42.90,672
2009/1/22,14:20:00,42.92,43.13,42.91,43.11,721
2009/1/22,14:21:00,43.10,43.57,43.10,43.57,1807
2009/1/22,14:22:00,43.57,43.63,43.30,43.35,1067
2009/1/22,14:23:00,43.34,43.38,43.12,43.25,545
2009/1/22,14:24:00,43.25,43.45,43.25,43.26,996
2009/1/22,14:25:00,43.27,43.48,43.23,43.40,546
2009/1/22,14:26:00,43.40,43.49,43.32,43.45,582
2009/1/22,14:27:00,43.44,43.75,43.32,43.70,1575
2009/1/22,14:28:00,43.70,43.80,43.56,43.68,2210
2009/1/22,14:29:00,43.71,43.83,43.59,43.66,1813
2009/1/22,14:30:00,43.65,43.70,43.61,43.66,1415
2009/1/22,14:31:00,43.66,43.67,43.42,43.44,984
2009/1/22,14:32:00,43.44,43.50,43.40,43.47,388
2009/1/22,14:33:00,43.47,43.49,43.42,43.47,248
2009/1/22,14:34:00,43.46,43.47,43.35,43.36,248
2009/1/22,14:35:00,43.36,43.39,43.30,43.35,266
2009/1/22,14:36:00,43.35,43.41,43.34,43.40,213
2009/1/22,14:37:00,43.40,43.44,43.38,43.41,142
2009/1/22,14:38:00,43.42,43.48,43.41,43.44,237
2009/1/22,14:39:00,43.44,43.52,43.44,43.50,177
2009/1/22,14:40:00,43.48,43.51,43.46,43.50,116
2009/1/22,14:41:00,43.51,43.51,43.42,43.45,135
2009/1/22,14:42:00,43.46,43.50,43.44,43.47,111
2009/1/22,14:43:00,43.48,43.49,43.43,43.44,94
2009/1/22,14:44:00,43.45,43.56,43.45,43.54,250
2009/1/22,14:45:00,43.55,43.59,43.51,43.54,189
2009/1/22,14:46:00,43.53,43.53,43.42,43.45,144
2009/1/22,14:47:00,43.44,43.47,43.42,43.42,62
2009/1/22,14:48:00,43.41,43.44,43.32,43.40,151
2009/1/22,14:49:00,43.38,43.38,43.28,43.30,136
2009/1/22,14:50:00,43.27,43.28,43.18,43.18,204
2009/1/22,14:51:00,43.18,43.19,43.10,43.15,199
2009/1/22,14:52:00,43.15,43.21,43.11,43.16,137
2009/1/22,14:53:00,43.13,43.24,43.06,43.07,187
2009/1/22,14:54:00,43.07,43.12,43.06,43.10,162
2009/1/22,14:55:00,43.09,43.15,43.08,43.10,257
2009/1/22,14:56:00,43.10,43.12,43.09,43.12,170
2009/1/22,14:57:00,43.12,43.12,43.09,43.10,174
2009/1/22,14:58:00,43.11,43.11,43.01,43.05,168
2009/1/22,14:59:00,43.05,43.09,42.96,43.05,256
2009/1/22,15:00:00,43.06,43.12,43.05,43.11,85
2009/1/22,15:01:00,43.10,43.14,43.08,43.10,103
2009/1/22,15:02:00,43.09,43.09,43.00,43.01,126
2009/1/22,15:03:00,43.01,43.07,42.96,43.03,119
2009/1/22,15:04:00,43.04,43.04,42.91,42.97,189
2009/1/22,15:05:00,42.97,43.00,42.90,42.91,125
2009/1/22,15:06:00,42.90,42.91,42.82,42.88,145
2009/1/22,15:07:00,42.87,42.94,42.86,42.91,105
2009/1/22,15:08:00,42.90,42.92,42.87,42.91,60
2009/1/22,15:09:00,42.92,42.92,42.90,42.90,22
2009/1/22,15:10:00,42.90,43.06,42.90,43.00,103
2009/1/22,15:11:00,42.99,43.13,42.99,43.12,101
2009/1/22,15:12:00,43.12,43.12,43.02,43.06,80
2009/1/22,15:13:00,43.06,43.21,43.06,43.21,89
2009/1/22,15:14:00,43.20,43.20,43.12,43.16,102
2009/1/22,15:15:00,43.15,43.18,43.12,43.12,11
2009/1/22,15:16:00,43.13,43.13,43.06,43.07,26
2009/1/22,15:17:00,43.07,43.07,42.90,42.93,80
2009/1/22,15:18:00,42.94,43.06,42.92,43.05,63
2009/1/22,15:19:00,43.05,43.06,42.95,42.96,63
2009/1/22,15:20:00,42.97,43.01,42.94,43.01,73
2009/1/22,15:21:00,43.00,43.03,42.98,43.00,49
2009/1/22,15:22:00,43.01,43.09,43.00,43.07,49
2009/1/22,15:23:00,43.06,43.15,43.05,43.14,85
2009/1/22,15:24:00,43.13,43.14,43.11,43.14,22
2009/1/22,15:25:00,43.11,43.13,43.10,43.11,31
2009/1/22,15:26:00,43.11,43.15,43.11,43.13,39
2009/1/22,15:27:00,43.12,43.15,43.12,43.15,15
2009/1/22,15:28:00,43.15,43.18,43.06,43.10,212
2009/1/22,15:29:00,43.11,43.11,43.05,43.05,48
2009/1/22,15:30:00,43.06,43.06,42.97,43.02,68
2009/1/22,15:31:00,43.03,43.08,42.98,43.01,60
2009/1/22,15:32:00,43.00,43.01,42.91,42.95,102
2009/1/22,15:33:00,42.96,42.98,42.92,42.94,45
2009/1/22,15:34:00,42.92,42.96,42.89,42.89,58
2009/1/22,15:35:00,42.90,42.96,42.89,42.91,99
2009/1/22,15:36:00,42.91,42.93,42.86,42.88,49
2009/1/22,15:37:00,42.88,42.89,42.75,42.77,194
2009/1/22,15:38:00,42.76,42.86,42.75,42.82,82
2009/1/22,15:39:00,42.81,42.84,42.71,42.71,109
2009/1/22,15:40:00,42.71,42.76,42.70,42.75,102
2009/1/22,15:41:00,42.75,42.84,42.75,42.83,78
2009/1/22,15:42:00,42.85,42.85,42.78,42.79,67
2009/1/22,15:43:00,42.79,42.91,42.76,42.86,103
2009/1/22,15:44:00,42.89,42.91,42.82,42.88,93
2009/1/22,15:45:00,42.88,42.91,42.86,42.87,94
2009/1/22,15:46:00,42.88,43.00,42.87,43.00,104
2009/1/22,15:47:00,42.99,43.08,42.96,43.01,59
2009/1/22,15:48:00,43.02,43.07,42.99,43.00,61
2009/1/22,15:49:00,43.00,43.00,42.93,42.96,78
2009/1/22,15:50:00,42.96,42.99,42.96,42.97,18
2009/1/22,15:51:00,42.98,42.98,42.91,42.93,72
2009/1/22,15:52:00,42.91,42.93,42.85,42.86,28
2009/1/22,15:53:00,42.87,42.87,42.77,42.77,95
2009/1/22,15:54:00,42.77,42.79,42.71,42.76,74
2009/1/22,15:55:00,42.76,42.76,42.70,42.70,64
2009/1/22,15:56:00,42.70,42.72,42.65,42.68,84
2009/1/22,15:57:00,42.71,42.77,42.69,42.77,75
2009/1/22,15:58:00,42.77,42.80,42.75,42.79,52
2009/1/22,15:59:00,42.80,42.80,42.76,42.76,27
2009/1/22,16:00:00,42.77,42.78,42.70,42.75,73
2009/1/22,16:01:00,42.75,42.77,42.68,42.74,41
2009/1/22,16:02:00,42.74,42.78,42.70,42.78,20
2009/1/22,16:03:00,42.77,42.82,42.76,42.82,32
2009/1/22,16:04:00,42.83,42.86,42.83,42.84,28
2009/1/22,16:05:00,42.86,42.86,42.83,42.86,14
2009/1/22,16:06:00,42.84,42.85,42.81,42.85,7
2009/1/22,16:07:00,42.85,42.87,42.85,42.85,10
2009/1/22,16:08:00,42.87,42.87,42.85,42.85,6
2009/1/22,16:09:00,42.86,42.89,42.86,42.89,5
2009/1/22,16:10:00,42.89,42.94,42.89,42.93,10
2009/1/22,16:11:00,42.91,42.94,42.85,42.94,71
2009/1/22,16:12:00,42.92,42.96,42.92,42.95,11
2009/1/22,16:13:00,42.97,42.99,42.96,42.99,18
2009/1/22,16:14:00,42.99,43.00,42.94,42.94,16
2009/1/22,16:15:00,42.99,43.00,42.99,43.00,4
2009/1/22,16:16:00,42.95,42.95,42.94,42.95,11
2009/1/22,16:17:00,42.94,42.94,42.94,42.94,4
2009/1/22,16:18:00,42.96,43.00,42.96,43.00,30
2009/1/22,16:19:00,43.00,43.03,43.00,43.01,6
2009/1/22,16:20:00,43.01,43.02,43.00,43.00,5
2009/1/22,16:21:00,43.02,43.06,43.01,43.06,11
2009/1/22,16:22:00,43.06,43.06,43.00,43.00,5
2009/1/22,16:25:00,43.04,43.11,43.04,43.06,32
2009/1/22,16:26:00,43.05,43.12,43.04,43.07,24
2009/1/22,16:27:00,43.11,43.15,43.09,43.10,24
2009/1/22,16:28:00,43.08,43.08,43.03,43.03,40
2009/1/22,16:29:00,43.06,43.17,43.06,43.12,29
2009/1/22,16:30:00,43.14,43.14,43.12,43.12,7
2009/1/22,16:31:00,43.13,43.15,43.13,43.15,4
2009/1/22,16:32:00,43.14,43.14,43.14,43.14,1
2009/1/22,16:33:00,43.16,43.21,43.16,43.18,18
2009/1/22,16:34:00,43.18,43.20,43.18,43.20,5
2009/1/22,16:35:00,43.20,43.20,43.16,43.20,24
2009/1/22,16:36:00,43.20,43.22,43.18,43.18,8
2009/1/22,16:37:00,43.20,43.20,43.20,43.20,4
2009/1/22,16:38:00,43.19,43.19,43.19,43.19,1
2009/1/22,16:41:00,43.20,43.20,43.20,43.20,1
2009/1/22,16:42:00,43.20,43.20,43.20,43.20,1
2009/1/22,16:43:00,43.20,43.23,43.19,43.23,11
2009/1/22,16:44:00,43.19,43.19,43.17,43.17,6
2009/1/22,16:45:00,43.16,43.19,43.15,43.18,18
2009/1/22,16:46:00,43.18,43.18,43.18,43.18,1
2009/1/22,16:47:00,43.18,43.18,43.18,43.18,2
2009/1/22,16:48:00,43.18,43.24,43.18,43.24,12
2009/1/22,16:49:00,43.24,43.28,43.24,43.28,13
2009/1/22,16:50:00,43.25,43.25,43.23,43.25,3
2009/1/22,16:51:00,43.25,43.25,43.25,43.25,1
2009/1/22,16:53:00,43.26,43.27,43.26,43.27,7
2009/1/22,16:55:00,43.25,43.25,43.25,43.25,1
2009/1/22,16:59:00,43.25,43.25,43.19,43.21,23
2009/1/22,17:00:00,43.21,43.26,43.21,43.25,11
2009/1/22,17:01:00,43.27,43.27,43.25,43.25,11
2009/1/22,17:02:00,43.25,43.27,43.25,43.27,4
2009/1/22,17:03:00,43.27,43.28,43.27,43.28,7
2009/1/22,17:04:00,43.28,43.28,43.27,43.27,3
2009/1/22,17:05:00,43.27,43.27,43.27,43.27,2
2009/1/22,17:06:00,43.27,43.29,43.27,43.29,5
2009/1/22,17:07:00,43.30,43.31,43.30,43.31,3
2009/1/22,17:08:00,43.31,43.33,43.29,43.29,9
2009/1/22,17:09:00,43.28,43.28,43.26,43.26,9
2009/1/22,17:10:00,43.29,43.29,43.27,43.27,8
2009/1/22,17:12:00,43.27,43.27,43.27,43.27,6
2009/1/22,17:13:00,43.27,43.30,43.27,43.30,5
2009/1/22,17:14:00,43.27,43.27,43.27,43.27,6
2009/1/22,17:15:00,43.27,43.28,43.27,43.28,12
2009/1/22,18:01:00,43.26,43.26,43.02,43.06,12
2009/1/22,18:02:00,43.09,43.10,43.09,43.10,4
2009/1/22,18:03:00,43.09,43.10,43.00,43.00,20
2009/1/22,18:04:00,42.97,42.97,42.95,42.96,6
2009/1/22,18:05:00,42.91,42.93,42.90,42.90,4
2009/1/22,18:06:00,42.87,42.93,42.86,42.90,16
2009/1/22,18:07:00,42.85,42.97,42.85,42.97,21
2009/1/22,18:08:00,43.04,43.12,42.99,43.12,7
2009/1/22,18:09:00,43.06,43.07,43.06,43.06,20
2009/1/22,18:10:00,43.10,43.10,43.10,43.10,28
2009/1/22,18:11:00,43.14,43.25,43.14,43.20,46
2009/1/22,18:12:00,43.17,43.17,43.15,43.17,9
2009/1/22,18:13:00,43.16,43.17,43.12,43.13,29
2009/1/22,18:14:00,43.17,43.18,43.12,43.12,7
2009/1/22,18:15:00,43.13,43.13,43.12,43.12,2
2009/1/22,18:16:00,43.15,43.16,43.15,43.16,2
2009/1/22,18:17:00,43.13,43.13,43.13,43.13,1
2009/1/22,18:18:00,43.15,43.16,43.15,43.16,2
2009/1/22,18:19:00,43.16,43.22,43.16,43.22,5
2009/1/22,18:20:00,43.20,43.20,43.16,43.18,16
2009/1/22,18:21:00,43.16,43.20,43.16,43.20,2
2009/1/22,18:22:00,43.20,43.23,43.20,43.23,13
2009/1/22,18:23:00,43.21,43.21,43.15,43.16,30
2009/1/22,18:24:00,43.16,43.18,43.15,43.18,9
2009/1/22,18:26:00,43.17,43.17,43.15,43.15,4
2009/1/22,18:27:00,43.18,43.18,43.18,43.18,2
2009/1/22,18:28:00,43.18,43.18,43.15,43.18,7
2009/1/22,18:29:00,43.15,43.15,43.10,43.10,64
2009/1/22,18:30:00,43.10,43.10,43.10,43.10,3
2009/1/22,18:31:00,43.12,43.12,43.12,43.12,2
2009/1/22,18:33:00,43.10,43.10,43.10,43.10,1
2009/1/22,18:34:00,43.13,43.13,43.13,43.13,1
2009/1/22,18:35:00,43.10,43.10,43.10,43.10,1
2009/1/22,18:36:00,43.12,43.12,43.12,43.12,1
2009/1/22,18:37:00,43.13,43.13,43.12,43.12,2
2009/1/22,18:38:00,43.11,43.13,43.11,43.13,2
2009/1/22,18:42:00,43.10,43.10,43.10,43.10,1
2009/1/22,18:44:00,43.10,43.10,43.10,43.10,2
2009/1/22,18:45:00,43.10,43.10,43.07,43.07,7
2009/1/22,18:46:00,43.12,43.15,43.10,43.10,29
2009/1/22,18:47:00,43.10,43.10,43.10,43.10,1
2009/1/22,18:49:00,43.10,43.10,43.09,43.09,2
2009/1/22,18:50:00,43.10,43.10,43.10,43.10,2
2009/1/22,18:51:00,43.12,43.12,43.12,43.12,1
2009/1/22,18:53:00,43.12,43.15,43.12,43.15,10
2009/1/22,18:54:00,43.15,43.15,43.15,43.15,1
2009/1/22,18:58:00,43.16,43.24,43.15,43.24,36
2009/1/22,18:59:00,43.25,43.33,43.25,43.33,12
2009/1/22,19:00:00,43.36,43.46,43.36,43.46,26
2009/1/22,19:01:00,43.43,43.57,43.38,43.57,65
2009/1/22,19:02:00,43.58,43.63,43.50,43.50,75
2009/1/22,19:03:00,43.49,43.49,43.49,43.49,1
2009/1/22,19:04:00,43.49,43.49,43.45,43.45,9
2009/1/22,19:06:00,43.43,43.43,43.43,43.43,3
2009/1/22,19:07:00,43.47,43.47,43.23,43.30,29
2009/1/22,19:08:00,43.24,43.24,43.10,43.14,18
2009/1/22,19:09:00,43.14,43.17,43.14,43.17,2
2009/1/22,19:10:00,43.18,43.20,43.18,43.20,2
2009/1/22,19:11:00,43.24,43.24,43.18,43.18,8
2009/1/22,19:12:00,43.22,43.22,43.22,43.22,1
2009/1/22,19:13:00,43.19,43.19,43.19,43.19,1
2009/1/22,19:14:00,43.20,43.23,43.20,43.21,6
2009/1/22,19:15:00,43.20,43.20,43.04,43.04,22
2009/1/22,19:16:00,43.14,43.18,43.14,43.18,4
2009/1/22,19:17:00,43.10,43.19,43.08,43.10,9
2009/1/22,19:18:00,43.10,43.17,43.10,43.12,5
2009/1/22,19:19:00,43.10,43.10,43.08,43.08,2
2009/1/22,19:20:00,43.14,43.14,43.11,43.12,7
2009/1/22,19:22:00,43.11,43.11,43.10,43.10,4
2009/1/22,19:23:00,43.13,43.23,43.13,43.14,16
2009/1/22,19:25:00,43.14,43.14,43.14,43.14,1
2009/1/22,19:26:00,43.15,43.15,43.15,43.15,1
2009/1/22,19:28:00,43.15,43.15,43.14,43.14,2
2009/1/22,19:29:00,43.13,43.14,43.11,43.12,6
2009/1/22,19:30:00,43.15,43.15,43.15,43.15,1
2009/1/22,19:31:00,43.12,43.12,43.10,43.10,15
2009/1/22,19:33:00,43.10,43.10,43.06,43.09,24
2009/1/22,19:34:00,43.09,43.09,43.06,43.06,5
2009/1/22,19:35:00,43.05,43.05,43.05,43.05,1
2009/1/22,19:36:00,43.08,43.08,43.08,43.08,4
2009/1/22,19:37:00,43.06,43.06,43.02,43.03,12
2009/1/22,19:38:00,43.01,43.01,43.01,43.01,2
2009/1/22,19:39:00,43.06,43.06,43.05,43.05,2
2009/1/22,19:40:00,43.05,43.05,43.05,43.05,1
2009/1/22,19:41:00,43.02,43.02,43.02,43.02,1
2009/1/22,19:42:00,43.05,43.05,42.99,43.02,59
2009/1/22,19:43:00,43.04,43.06,43.04,43.06,3
2009/1/22,19:44:00,43.03,43.03,42.94,42.94,38
2009/1/22,19:45:00,42.97,42.99,42.97,42.99,2
2009/1/22,19:46:00,42.99,43.00,42.93,42.93,8
2009/1/22,19:47:00,43.00,43.00,43.00,43.00,1
2009/1/22,19:49:00,42.98,42.98,42.98,42.98,1
2009/1/22,19:50:00,42.97,42.97,42.97,42.97,2
2009/1/22,19:53:00,42.99,42.99,42.96,42.96,4
2009/1/22,19:54:00,42.96,43.00,42.96,43.00,2
2009/1/22,19:57:00,42.97,42.97,42.97,42.97,2
2009/1/22,19:58:00,42.93,43.00,42.89,42.94,17
2009/1/22,19:59:00,42.90,42.94,42.90,42.94,2
2009/1/22,20:00:00,42.90,42.90,42.90,42.90,3
2009/1/22,20:01:00,42.88,42.90,42.88,42.90,2
2009/1/22,20:02:00,42.93,43.05,42.93,43.05,8
2009/1/22,20:03:00,43.03,43.04,43.03,43.04,4
2009/1/22,20:04:00,43.00,43.00,43.00,43.00,2
2009/1/22,20:05:00,42.95,42.95,42.94,42.95,5
2009/1/22,20:06:00,42.95,42.95,42.95,42.95,1
2009/1/22,20:08:00,42.92,42.94,42.92,42.94,5
2009/1/22,20:09:00,42.92,42.92,42.92,42.92,1
2009/1/22,20:10:00,42.89,42.89,42.83,42.84,16
2009/1/22,20:11:00,42.85,42.85,42.85,42.85,1
2009/1/22,20:13:00,42.83,42.83,42.83,42.83,1
2009/1/22,20:14:00,42.85,42.85,42.85,42.85,1
2009/1/22,20:15:00,42.88,42.89,42.86,42.86,5
2009/1/22,20:16:00,42.85,42.85,42.85,42.85,1
2009/1/22,20:17:00,42.83,42.86,42.83,42.86,5
2009/1/22,20:18:00,42.86,42.90,42.86,42.90,7
2009/1/22,20:19:00,42.86,42.86,42.86,42.86,1
2009/1/22,20:20:00,42.89,42.89,42.85,42.85,2
2009/1/22,20:23:00,42.86,42.90,42.86,42.90,4
2009/1/22,20:24:00,42.88,42.88,42.85,42.85,5
2009/1/22,20:25:00,42.85,42.85,42.85,42.85,2
2009/1/22,20:26:00,42.82,42.85,42.80,42.85,9
2009/1/22,20:27:00,42.80,42.83,42.80,42.83,3
2009/1/22,20:28:00,42.85,42.85,42.85,42.85,3
2009/1/22,20:29:00,42.87,42.87,42.87,42.87,1
2009/1/22,20:30:00,42.90,42.90,42.89,42.89,6
2009/1/22,20:31:00,42.85,42.85,42.85,42.85,2
2009/1/22,20:33:00,42.84,42.84,42.84,42.84,1
2009/1/22,20:34:00,42.85,42.85,42.82,42.82,7
2009/1/22,20:35:00,42.84,42.84,42.80,42.80,12
2009/1/22,20:36:00,42.78,42.78,42.71,42.76,10
2009/1/22,20:37:00,42.79,42.79,42.71,42.72,9
2009/1/22,20:38:00,42.72,42.73,42.71,42.73,8
2009/1/22,20:39:00,42.71,42.75,42.70,42.72,14
2009/1/22,20:40:00,42.70,42.70,42.69,42.69,2
2009/1/22,20:41:00,42.71,42.71,42.62,42.62,41
2009/1/22,20:42:00,42.66,42.66,42.59,42.64,19
2009/1/22,20:43:00,42.65,42.68,42.62,42.66,9
2009/1/22,20:44:00,42.66,42.72,42.66,42.71,21
2009/1/22,20:45:00,42.75,42.75,42.73,42.74,3
2009/1/22,20:46:00,42.69,42.72,42.69,42.72,5
2009/1/22,20:47:00,42.75,42.83,42.75,42.81,29
2009/1/22,20:48:00,42.81,42.84,42.81,42.81,5
2009/1/22,20:49:00,42.84,42.86,42.84,42.86,2
2009/1/22,20:50:00,42.83,42.88,42.83,42.87,8
2009/1/22,20:51:00,42.84,42.86,42.84,42.86,6
2009/1/22,20:52:00,42.84,42.89,42.84,42.89,9
2009/1/22,20:53:00,42.89,42.95,42.89,42.94,36
2009/1/22,20:54:00,42.93,42.94,42.86,42.88,13
2009/1/22,20:55:00,42.92,42.96,42.92,42.96,9
2009/1/22,20:56:00,42.97,43.03,42.97,43.03,17
2009/1/22,20:57:00,43.00,43.00,42.95,42.95,4
2009/1/22,20:58:00,42.95,43.02,42.95,43.02,20
2009/1/22,20:59:00,43.01,43.04,43.01,43.03,12
2009/1/22,21:00:00,43.02,43.02,43.02,43.02,1
2009/1/22,21:01:00,43.06,43.08,43.06,43.08,2
2009/1/22,21:02:00,43.06,43.06,43.06,43.06,1
2009/1/22,21:04:00,43.09,43.09,43.09,43.09,1
2009/1/22,21:06:00,43.00,43.00,43.00,43.00,10
2009/1/22,21:07:00,42.96,42.96,42.89,42.89,10
2009/1/22,21:08:00,42.87,42.87,42.87,42.87,1
2009/1/22,21:11:00,42.97,42.97,42.97,42.97,1
2009/1/22,21:14:00,42.97,43.07,42.97,43.03,6
2009/1/22,21:15:00,43.04,43.09,43.02,43.02,5
2009/1/22,21:16:00,43.00,43.00,43.00,43.00,8
2009/1/22,21:17:00,43.00,43.00,43.00,43.00,1
2009/1/22,21:22:00,43.00,43.00,42.88,42.90,35
2009/1/22,21:23:00,42.94,42.94,42.94,42.94,1
2009/1/22,21:24:00,43.00,43.00,43.00,43.00,1
2009/1/22,21:25:00,43.00,43.00,43.00,43.00,1
2009/1/22,21:29:00,42.95,42.95,42.95,42.95,1
2009/1/22,21:31:00,42.93,42.93,42.93,42.93,2
2009/1/22,21:32:00,42.93,42.94,42.91,42.94,6
2009/1/22,21:33:00,42.95,42.95,42.95,42.95,1
2009/1/22,21:35:00,42.91,42.91,42.91,42.91,9
2009/1/22,21:36:00,42.90,42.91,42.90,42.91,6
2009/1/22,21:38:00,42.83,42.83,42.83,42.83,1
2009/1/22,21:39:00,42.86,42.86,42.86,42.86,1
2009/1/22,21:40:00,42.86,42.86,42.86,42.86,1
2009/1/22,21:41:00,42.86,42.90,42.86,42.90,3
2009/1/22,21:44:00,42.90,42.90,42.90,42.90,1
2009/1/22,21:46:00,42.91,42.94,42.91,42.91,5
2009/1/22,21:48:00,42.87,42.90,42.87,42.90,3
2009/1/22,21:50:00,42.91,42.91,42.91,42.91,1
2009/1/22,21:52:00,42.89,42.89,42.86,42.86,2
2009/1/22,21:56:00,42.91,42.91,42.90,42.90,2
2009/1/22,21:57:00,42.90,42.90,42.85,42.85,6
2009/1/22,21:58:00,42.85,42.85,42.85,42.85,1
2009/1/22,21:59:00,42.85,42.85,42.85,42.85,4
2009/1/22,22:01:00,42.88,42.91,42.87,42.91,3
2009/1/22,22:03:00,42.90,42.90,42.90,42.90,1
2009/1/22,22:04:00,42.89,42.89,42.84,42.84,11
2009/1/22,22:05:00,42.84,42.84,42.78,42.78,18
2009/1/22,22:06:00,42.81,42.81,42.81,42.81,2
2009/1/22,22:11:00,42.80,42.80,42.80,42.80,1
2009/1/22,22:13:00,42.81,42.81,42.81,42.81,1
2009/1/22,22:14:00,42.75,42.75,42.75,42.75,2
2009/1/22,22:15:00,42.75,42.77,42.75,42.77,3
2009/1/22,22:16:00,42.81,42.81,42.78,42.78,6
2009/1/22,22:17:00,42.78,42.78,42.78,42.78,1
2009/1/22,22:18:00,42.81,42.90,42.81,42.88,14
2009/1/22,22:19:00,42.90,42.90,42.88,42.88,4
2009/1/22,22:21:00,42.88,42.88,42.86,42.87,3
2009/1/22,22:22:00,42.85,42.87,42.85,42.87,2
2009/1/22,22:23:00,42.88,42.88,42.88,42.88,1
2009/1/22,22:25:00,42.88,42.88,42.88,42.88,1
2009/1/22,22:26:00,42.87,42.87,42.87,42.87,1
2009/1/22,22:27:00,42.89,42.89,42.89,42.89,1
2009/1/22,22:28:00,42.87,42.87,42.87,42.87,2
2009/1/22,22:29:00,42.89,42.89,42.87,42.89,4
2009/1/22,22:30:00,42.89,42.89,42.89,42.89,1
2009/1/22,22:31:00,42.90,42.95,42.90,42.95,36
2009/1/22,22:32:00,42.89,43.02,42.89,42.96,7
2009/1/22,22:34:00,42.95,42.96,42.95,42.96,2
2009/1/22,22:35:00,42.97,42.97,42.97,42.97,1
2009/1/22,22:36:00,42.98,42.98,42.98,42.98,5
2009/1/22,22:37:00,42.98,43.08,42.98,43.05,15
2009/1/22,22:38:00,43.06,43.06,43.03,43.03,5
2009/1/22,22:39:00,43.03,43.03,43.03,43.03,2
2009/1/22,22:40:00,43.03,43.07,43.03,43.07,5
2009/1/22,22:41:00,43.09,43.13,43.09,43.10,9
2009/1/22,22:42:00,43.08,43.08,43.08,43.08,1
2009/1/22,22:43:00,43.05,43.10,43.05,43.10,3
2009/1/22,22:44:00,43.08,43.08,43.07,43.07,2
2009/1/22,22:45:00,43.05,43.08,43.05,43.08,7
2009/1/22,22:47:00,43.08,43.08,43.05,43.05,6
2009/1/22,22:48:00,43.05,43.05,43.05,43.05,1
2009/1/22,22:50:00,43.06,43.10,43.06,43.10,6
2009/1/22,22:52:00,43.08,43.08,43.06,43.06,4
2009/1/22,22:53:00,43.06,43.07,43.06,43.07,3
2009/1/22,22:55:00,43.08,43.08,43.06,43.06,10
2009/1/22,22:56:00,43.06,43.06,43.06,43.06,1
2009/1/22,22:57:00,43.07,43.07,43.07,43.07,1
2009/1/22,22:58:00,43.09,43.10,43.09,43.10,11
2009/1/22,22:59:00,43.09,43.09,43.09,43.09,2
2009/1/22,23:00:00,43.07,43.07,43.07,43.07,1
2009/1/22,23:01:00,43.07,43.07,42.99,42.99,31
2009/1/22,23:03:00,42.97,43.03,42.94,43.00,9
2009/1/22,23:04:00,42.99,43.00,42.99,43.00,4
2009/1/22,23:05:00,42.97,42.99,42.96,42.99,3
2009/1/22,23:06:00,42.96,42.96,42.94,42.94,4
2009/1/22,23:07:00,42.96,42.99,42.96,42.99,2
2009/1/22,23:08:00,42.97,42.97,42.97,42.97,1
2009/1/22,23:09:00,42.99,43.00,42.97,42.97,3
2009/1/22,23:10:00,42.99,42.99,42.99,42.99,1
2009/1/22,23:13:00,42.98,42.99,42.98,42.99,2
2009/1/22,23:14:00,42.98,43.03,42.98,43.00,20
2009/1/22,23:15:00,43.00,43.02,43.00,43.02,5
2009/1/22,23:16:00,43.02,43.02,43.02,43.02,2
2009/1/22,23:17:00,43.04,43.04,43.04,43.04,1
2009/1/22,23:18:00,43.04,43.04,43.02,43.04,5
2009/1/22,23:19:00,43.05,43.09,43.05,43.07,7
2009/1/22,23:20:00,43.10,43.14,43.10,43.14,5
2009/1/22,23:21:00,43.11,43.11,43.11,43.11,1
2009/1/22,23:22:00,43.06,43.06,43.05,43.05,2
2009/1/22,23:24:00,43.08,43.08,43.02,43.04,7
2009/1/22,23:25:00,43.01,43.01,43.01,43.01,1
2009/1/22,23:26:00,43.04,43.08,43.04,43.04,10
2009/1/22,23:27:00,43.04,43.06,43.02,43.05,6
2009/1/22,23:28:00,43.07,43.07,43.06,43.06,6
2009/1/22,23:29:00,43.06,43.06,43.06,43.06,1
2009/1/22,23:30:00,43.08,43.13,43.06,43.13,26
2009/1/22,23:31:00,43.12,43.22,43.11,43.12,115
2009/1/22,23:32:00,43.12,43.21,43.12,43.20,127
2009/1/22,23:33:00,43.21,43.22,43.15,43.16,49
2009/1/22,23:34:00,43.14,43.16,43.10,43.10,44
2009/1/22,23:35:00,43.10,43.12,43.04,43.05,65
2009/1/22,23:36:00,43.06,43.08,43.04,43.06,53
2009/1/22,23:37:00,43.07,43.08,43.04,43.04,17
2009/1/22,23:38:00,43.05,43.06,43.05,43.06,15
2009/1/22,23:39:00,43.06,43.12,43.06,43.12,20
2009/1/22,23:40:00,43.10,43.17,43.08,43.08,21
2009/1/22,23:41:00,43.06,43.20,43.06,43.16,45
2009/1/22,23:42:00,43.17,43.21,43.15,43.19,17
2009/1/22,23:43:00,43.16,43.18,43.13,43.14,10
2009/1/22,23:44:00,43.14,43.14,43.10,43.11,6
2009/1/22,23:45:00,43.12,43.15,43.10,43.11,12
2009/1/22,23:46:00,43.09,43.10,43.06,43.08,14
2009/1/22,23:48:00,43.09,43.09,43.06,43.06,4
2009/1/22,23:49:00,43.05,43.05,43.02,43.02,9
2009/1/22,23:50:00,43.01,43.04,42.99,42.99,58
2009/1/22,23:51:00,42.99,43.00,42.99,43.00,11
2009/1/22,23:52:00,43.00,43.02,43.00,43.02,2
2009/1/22,23:53:00,43.02,43.03,42.99,43.02,17
2009/1/22,23:54:00,43.04,43.04,43.04,43.04,1
2009/1/22,23:55:00,43.07,43.07,43.04,43.06,3
2009/1/22,23:56:00,43.06,43.09,43.06,43.07,7
2009/1/22,23:57:00,43.06,43.08,43.06,43.08,3
2009/1/22,23:58:00,43.08,43.08,43.05,43.07,6
2009/1/22,23:59:00,43.04,43.04,43.03,43.03,3
2009/1/23,00:01:00,43.02,43.02,43.02,43.02,1
2009/1/23,00:02:00,43.01,43.03,43.01,43.02,7
2009/1/23,00:04:00,43.05,43.05,43.05,43.05,1
2009/1/23,00:06:00,43.04,43.04,43.03,43.03,2
2009/1/23,00:07:00,43.04,43.04,43.02,43.04,6
2009/1/23,00:08:00,43.05,43.05,43.04,43.04,4
2009/1/23,00:10:00,43.04,43.05,43.04,43.05,2
2009/1/23,00:11:00,43.03,43.05,43.02,43.03,12
2009/1/23,00:12:00,43.04,43.04,43.04,43.04,1
2009/1/23,00:13:00,43.05,43.05,43.05,43.05,2
2009/1/23,00:14:00,43.04,43.06,43.04,43.06,3
2009/1/23,00:15:00,43.07,43.07,43.07,43.07,1
2009/1/23,00:16:00,43.08,43.08,43.08,43.08,2
2009/1/23,00:17:00,43.10,43.10,43.10,43.10,2
2009/1/23,00:18:00,43.10,43.10,43.10,43.10,1
2009/1/23,00:21:00,43.07,43.13,43.07,43.10,15
2009/1/23,00:22:00,43.10,43.10,43.10,43.10,1
2009/1/23,00:23:00,43.10,43.10,43.10,43.10,1
2009/1/23,00:24:00,43.10,43.10,43.10,43.10,1
2009/1/23,00:27:00,43.06,43.08,43.06,43.08,5
2009/1/23,00:28:00,43.06,43.06,43.05,43.05,3
2009/1/23,00:29:00,43.04,43.04,43.02,43.02,3
2009/1/23,00:30:00,43.01,43.02,43.01,43.01,7
2009/1/23,00:31:00,43.02,43.03,43.02,43.03,3
2009/1/23,00:32:00,43.04,43.07,43.04,43.07,3
2009/1/23,00:34:00,43.02,43.02,43.02,43.02,1
2009/1/23,00:35:00,43.05,43.05,43.05,43.05,1
2009/1/23,00:39:00,43.02,43.04,43.02,43.04,3
2009/1/23,00:41:00,43.01,43.01,43.01,43.01,4
2009/1/23,00:42:00,43.00,43.00,42.92,42.98,39
2009/1/23,00:45:00,42.98,42.98,42.98,42.98,1
2009/1/23,00:46:00,42.99,42.99,42.97,42.97,2
2009/1/23,00:48:00,42.95,42.99,42.95,42.99,4
2009/1/23,00:49:00,42.97,42.99,42.97,42.97,5
2009/1/23,00:51:00,42.96,42.96,42.96,42.96,2
2009/1/23,00:52:00,42.94,42.95,42.94,42.95,3
2009/1/23,00:53:00,42.94,42.94,42.94,42.94,2
2009/1/23,00:54:00,42.94,42.94,42.90,42.94,36
2009/1/23,00:55:00,42.94,42.98,42.90,42.98,42
2009/1/23,00:56:00,42.98,43.02,42.98,43.02,7
2009/1/23,00:58:00,42.99,43.00,42.99,43.00,4
2009/1/23,00:59:00,43.00,43.00,42.98,42.99,3
2009/1/23,01:00:00,42.99,43.00,42.99,43.00,2
2009/1/23,01:01:00,42.99,42.99,42.97,42.97,3
2009/1/23,01:02:00,42.96,42.98,42.96,42.98,4
2009/1/23,01:03:00,42.98,42.98,42.98,42.98,2
2009/1/23,01:04:00,42.99,43.07,42.99,43.06,20
2009/1/23,01:05:00,43.06,43.07,43.06,43.07,4
2009/1/23,01:06:00,43.04,43.04,43.04,43.04,2
2009/1/23,01:07:00,43.04,43.04,43.04,43.04,1
2009/1/23,01:10:00,43.00,43.00,42.98,42.98,5
2009/1/23,01:11:00,42.97,42.97,42.97,42.97,1
2009/1/23,01:12:00,42.97,42.98,42.97,42.98,3
2009/1/23,01:13:00,43.02,43.02,43.02,43.02,1
2009/1/23,01:15:00,42.93,42.93,42.93,42.93,1
2009/1/23,01:16:00,42.95,42.95,42.95,42.95,1
2009/1/23,01:17:00,42.97,42.97,42.97,42.97,2
2009/1/23,01:20:00,42.93,42.93,42.88,42.88,13
2009/1/23,01:21:00,42.88,42.88,42.88,42.88,24
2009/1/23,01:22:00,42.87,42.87,42.83,42.85,7
2009/1/23,01:24:00,42.86,42.86,42.83,42.86,8
2009/1/23,01:25:00,42.87,42.87,42.87,42.87,1
2009/1/23,01:27:00,42.87,42.87,42.83,42.83,3
2009/1/23,01:28:00,42.83,42.89,42.83,42.89,6
2009/1/23,01:29:00,42.90,42.91,42.90,42.90,4
2009/1/23,01:31:00,42.90,42.91,42.90,42.91,2
2009/1/23,01:33:00,42.88,42.88,42.88,42.88,1
2009/1/23,01:34:00,42.91,42.93,42.91,42.93,4
2009/1/23,01:35:00,42.94,42.97,42.94,42.97,7
2009/1/23,01:36:00,42.98,42.98,42.98,42.98,1
2009/1/23,01:38:00,42.97,42.97,42.97,42.97,1
2009/1/23,01:41:00,42.92,42.92,42.92,42.92,1
2009/1/23,01:42:00,42.90,42.90,42.90,42.90,1
2009/1/23,01:44:00,42.85,42.87,42.85,42.85,4
2009/1/23,01:45:00,42.85,42.85,42.85,42.85,2
2009/1/23,01:47:00,42.85,42.97,42.85,42.97,10
2009/1/23,01:52:00,42.90,42.92,42.89,42.89,5
2009/1/23,01:53:00,42.92,42.95,42.89,42.90,36
2009/1/23,01:54:00,42.93,42.93,42.93,42.93,2
2009/1/23,01:55:00,42.90,42.90,42.88,42.88,8
2009/1/23,01:56:00,42.89,42.93,42.88,42.93,37
2009/1/23,01:58:00,42.91,42.95,42.90,42.95,7
2009/1/23,01:59:00,42.94,42.95,42.94,42.95,4
2009/1/23,02:00:00,42.91,42.91,42.88,42.88,44
2009/1/23,02:02:00,42.90,42.94,42.89,42.89,10
2009/1/23,02:03:00,42.87,42.87,42.87,42.87,1
2009/1/23,02:04:00,42.87,42.90,42.87,42.90,7
2009/1/23,02:05:00,42.90,42.90,42.90,42.90,3
2009/1/23,02:06:00,42.86,42.86,42.86,42.86,1
2009/1/23,02:10:00,42.85,42.85,42.85,42.85,1
2009/1/23,02:11:00,42.84,42.84,42.84,42.84,2
2009/1/23,02:12:00,42.86,42.86,42.82,42.85,11
2009/1/23,02:14:00,42.86,42.86,42.83,42.83,7
2009/1/23,02:15:00,42.82,42.82,42.80,42.80,46
2009/1/23,02:16:00,42.80,42.81,42.80,42.80,14
2009/1/23,02:17:00,42.80,42.80,42.75,42.80,42
2009/1/23,02:18:00,42.78,42.82,42.78,42.82,6
2009/1/23,02:19:00,42.82,42.82,42.78,42.78,2
2009/1/23,02:21:00,42.80,42.80,42.80,42.80,1
2009/1/23,02:22:00,42.83,42.84,42.83,42.83,4
2009/1/23,02:23:00,42.85,42.86,42.83,42.83,5
2009/1/23,02:24:00,42.83,42.83,42.83,42.83,1
2009/1/23,02:26:00,42.80,42.82,42.80,42.82,2
2009/1/23,02:28:00,42.82,42.82,42.80,42.82,5
2009/1/23,02:29:00,42.81,42.81,42.80,42.80,3
2009/1/23,02:31:00,42.78,42.78,42.75,42.75,3
2009/1/23,02:32:00,42.75,42.78,42.75,42.75,20
2009/1/23,02:33:00,42.75,42.80,42.75,42.80,5
2009/1/23,02:35:00,42.75,42.75,42.75,42.75,15
2009/1/23,02:36:00,42.75,42.76,42.75,42.75,16
2009/1/23,02:37:00,42.75,42.75,42.69,42.70,40
2009/1/23,02:38:00,42.71,42.71,42.68,42.70,5
2009/1/23,02:39:00,42.68,42.69,42.65,42.65,10
2009/1/23,02:40:00,42.65,42.65,42.63,42.63,16
2009/1/23,02:41:00,42.62,42.69,42.62,42.68,8
2009/1/23,02:42:00,42.65,42.65,42.65,42.65,1
2009/1/23,02:43:00,42.69,42.70,42.69,42.69,9
2009/1/23,02:44:00,42.70,42.75,42.68,42.69,14
2009/1/23,02:45:00,42.66,42.67,42.65,42.65,7
2009/1/23,02:46:00,42.65,42.65,42.65,42.65,1
2009/1/23,02:47:00,42.63,42.63,42.51,42.53,56
2009/1/23,02:48:00,42.54,42.54,42.50,42.52,44
2009/1/23,02:49:00,42.52,42.58,42.45,42.52,81
2009/1/23,02:50:00,42.55,42.56,42.54,42.56,11
2009/1/23,02:51:00,42.56,42.58,42.52,42.58,11
2009/1/23,02:52:00,42.54,42.56,42.53,42.56,6
2009/1/23,02:53:00,42.54,42.54,42.52,42.52,2
2009/1/23,02:54:00,42.52,42.52,42.52,42.52,4
2009/1/23,02:55:00,42.50,42.51,42.48,42.50,17
2009/1/23,02:56:00,42.52,42.56,42.52,42.56,3
2009/1/23,02:57:00,42.55,42.55,42.52,42.53,10
2009/1/23,02:58:00,42.53,42.53,42.53,42.53,13
2009/1/23,02:59:00,42.53,42.53,42.47,42.50,22
2009/1/23,03:00:00,42.47,42.47,42.43,42.43,34
2009/1/23,03:01:00,42.42,42.48,42.40,42.42,70
2009/1/23,03:02:00,42.44,42.44,42.44,42.44,3
2009/1/23,03:03:00,42.44,42.47,42.43,42.44,16
2009/1/23,03:04:00,42.44,42.44,42.40,42.40,18
2009/1/23,03:05:00,42.42,42.42,42.39,42.41,15
2009/1/23,03:06:00,42.40,42.64,42.40,42.58,47
2009/1/23,03:07:00,42.60,42.60,42.52,42.52,7
2009/1/23,03:08:00,42.50,42.51,42.38,42.40,93
2009/1/23,03:09:00,42.40,42.42,42.31,42.40,61
2009/1/23,03:10:00,42.44,42.48,42.41,42.48,15
2009/1/23,03:11:00,42.48,42.53,42.48,42.48,21
2009/1/23,03:12:00,42.46,42.47,42.30,42.30,31
2009/1/23,03:13:00,42.36,42.36,42.28,42.28,31
2009/1/23,03:14:00,42.29,42.32,42.25,42.32,72
2009/1/23,03:15:00,42.30,42.30,42.27,42.29,16
2009/1/23,03:16:00,42.31,42.32,42.27,42.28,17
2009/1/23,03:17:00,42.28,42.30,42.27,42.27,12
2009/1/23,03:18:00,42.28,42.34,42.27,42.27,54
2009/1/23,03:19:00,42.27,42.27,42.13,42.16,143
2009/1/23,03:20:00,42.18,42.20,42.14,42.14,27
2009/1/23,03:21:00,42.14,42.15,42.13,42.15,18
2009/1/23,03:22:00,42.16,42.21,42.13,42.15,21
2009/1/23,03:23:00,42.15,42.20,42.15,42.19,11
2009/1/23,03:24:00,42.18,42.20,42.13,42.13,11
2009/1/23,03:25:00,42.19,42.21,42.19,42.20,6
2009/1/23,03:26:00,42.22,42.22,42.15,42.20,14
2009/1/23,03:28:00,42.21,42.29,42.21,42.23,24
2009/1/23,03:29:00,42.23,42.23,42.20,42.21,8
2009/1/23,03:30:00,42.20,42.21,42.14,42.14,15
2009/1/23,03:31:00,42.13,42.14,42.07,42.10,58
2009/1/23,03:32:00,42.10,42.20,42.10,42.19,17
2009/1/23,03:33:00,42.16,42.17,42.12,42.13,15
2009/1/23,03:34:00,42.13,42.18,42.12,42.18,20
2009/1/23,03:35:00,42.20,42.27,42.19,42.21,31
2009/1/23,03:36:00,42.22,42.35,42.20,42.34,55
2009/1/23,03:37:00,42.32,42.36,42.32,42.35,45
2009/1/23,03:38:00,42.33,42.35,42.27,42.28,34
2009/1/23,03:39:00,42.28,42.30,42.23,42.23,17
2009/1/23,03:40:00,42.23,42.39,42.23,42.37,27
2009/1/23,03:41:00,42.39,42.44,42.32,42.37,54
2009/1/23,03:42:00,42.37,42.40,42.37,42.37,8
2009/1/23,03:43:00,42.38,42.43,42.38,42.42,14
2009/1/23,03:44:00,42.45,42.45,42.41,42.41,4
2009/1/23,03:45:00,42.39,42.39,42.34,42.35,11
2009/1/23,03:46:00,42.34,42.40,42.34,42.36,18
2009/1/23,03:47:00,42.36,42.36,42.31,42.33,15
2009/1/23,03:48:00,42.32,42.32,42.29,42.29,11
2009/1/23,03:49:00,42.28,42.33,42.28,42.31,7
2009/1/23,03:50:00,42.30,42.31,42.23,42.25,25
2009/1/23,03:51:00,42.27,42.27,42.23,42.23,4
2009/1/23,03:52:00,42.26,42.30,42.26,42.30,11
2009/1/23,03:53:00,42.29,42.33,42.20,42.20,48
2009/1/23,03:54:00,42.25,42.26,42.18,42.18,7
2009/1/23,03:55:00,42.24,42.26,42.21,42.25,10
2009/1/23,03:56:00,42.26,42.26,42.22,42.25,4
2009/1/23,03:57:00,42.26,42.35,42.26,42.35,14
2009/1/23,03:58:00,42.34,42.36,42.21,42.26,35
2009/1/23,03:59:00,42.32,42.33,42.29,42.29,7
2009/1/23,04:00:00,42.32,42.37,42.32,42.33,7
2009/1/23,04:01:00,42.35,42.38,42.35,42.38,4
2009/1/23,04:02:00,42.36,42.36,42.33,42.33,12
2009/1/23,04:03:00,42.29,42.29,42.29,42.29,1
2009/1/23,04:04:00,42.35,42.37,42.35,42.37,4
2009/1/23,04:05:00,42.37,42.37,42.35,42.36,4
2009/1/23,04:06:00,42.35,42.35,42.35,42.35,4
2009/1/23,04:07:00,42.35,42.35,42.31,42.35,10
2009/1/23,04:08:00,42.34,42.40,42.34,42.37,24
2009/1/23,04:09:00,42.35,42.38,42.35,42.38,7
2009/1/23,04:10:00,42.38,42.38,42.32,42.32,4
2009/1/23,04:11:00,42.35,42.35,42.34,42.35,3
2009/1/23,04:12:00,42.34,42.34,42.28,42.29,12
2009/1/23,04:13:00,42.35,42.35,42.34,42.35,3
2009/1/23,04:14:00,42.36,42.41,42.36,42.38,22
2009/1/23,04:15:00,42.37,42.39,42.35,42.39,8
2009/1/23,04:16:00,42.38,42.38,42.37,42.37,9
2009/1/23,04:17:00,42.39,42.43,42.39,42.42,7
2009/1/23,04:18:00,42.42,42.44,42.42,42.44,22
2009/1/23,04:19:00,42.48,42.70,42.48,42.58,207
2009/1/23,04:20:00,42.59,42.62,42.47,42.51,69
2009/1/23,04:21:00,42.51,42.54,42.48,42.48,35
2009/1/23,04:22:00,42.49,42.53,42.48,42.53,29
2009/1/23,04:23:00,42.50,42.57,42.50,42.57,29
2009/1/23,04:24:00,42.56,42.71,42.55,42.65,67
2009/1/23,04:25:00,42.62,42.65,42.56,42.56,49
2009/1/23,04:26:00,42.55,42.75,42.55,42.72,76
2009/1/23,04:27:00,42.71,42.72,42.42,42.42,372
2009/1/23,04:28:00,42.41,42.45,42.10,42.19,293
2009/1/23,04:29:00,42.20,42.21,41.93,41.99,315
2009/1/23,04:30:00,41.98,42.15,41.98,42.13,89
2009/1/23,04:31:00,42.13,42.19,42.08,42.12,73
2009/1/23,04:32:00,42.15,42.39,42.15,42.30,314
2009/1/23,04:33:00,42.31,42.43,42.24,42.34,138
2009/1/23,04:34:00,42.33,42.40,42.31,42.31,16
2009/1/23,04:35:00,42.29,42.35,42.27,42.30,29
2009/1/23,04:36:00,42.30,42.37,42.30,42.33,59
2009/1/23,04:37:00,42.34,42.41,42.32,42.32,60
2009/1/23,04:38:00,42.35,42.35,42.32,42.33,8
2009/1/23,04:39:00,42.34,42.47,42.31,42.37,74
2009/1/23,04:40:00,42.39,42.51,42.35,42.40,109
2009/1/23,04:41:00,42.40,42.44,42.40,42.42,41
2009/1/23,04:42:00,42.40,42.40,42.32,42.32,22
2009/1/23,04:43:00,42.32,42.36,42.25,42.25,17
2009/1/23,04:44:00,42.30,42.33,42.30,42.30,8
2009/1/23,04:45:00,42.31,42.42,42.31,42.38,49
2009/1/23,04:46:00,42.39,42.44,42.39,42.39,25
2009/1/23,04:47:00,42.40,42.48,42.39,42.40,49
2009/1/23,04:48:00,42.37,42.41,42.36,42.41,18
2009/1/23,04:49:00,42.43,42.43,42.41,42.41,4
2009/1/23,04:50:00,42.42,42.52,42.42,42.47,12
2009/1/23,04:51:00,42.44,42.44,42.42,42.42,2
2009/1/23,04:52:00,42.51,42.54,42.51,42.54,7
2009/1/23,04:53:00,42.42,42.44,42.42,42.44,2
2009/1/23,04:54:00,42.46,42.46,42.46,42.46,1
2009/1/23,04:55:00,42.39,42.47,42.39,42.46,12
2009/1/23,04:56:00,42.46,42.47,42.38,42.38,18
2009/1/23,04:57:00,42.34,42.34,42.32,42.32,10
2009/1/23,04:58:00,42.37,42.37,42.34,42.35,6
2009/1/23,04:59:00,42.32,42.35,42.29,42.31,6
2009/1/23,05:00:00,42.31,42.31,42.31,42.31,10
2009/1/23,05:01:00,42.35,42.35,42.32,42.32,12
2009/1/23,05:02:00,42.34,42.36,42.25,42.25,34
2009/1/23,05:03:00,42.27,42.28,42.20,42.21,58
2009/1/23,05:04:00,42.21,42.22,42.19,42.20,42
2009/1/23,05:05:00,42.21,42.23,42.20,42.22,59
2009/1/23,05:06:00,42.22,42.24,42.20,42.21,64
2009/1/23,05:07:00,42.22,42.27,42.22,42.25,18
2009/1/23,05:08:00,42.27,42.30,42.27,42.27,21
2009/1/23,05:09:00,42.36,42.37,42.30,42.30,26
2009/1/23,05:10:00,42.31,42.33,42.29,42.32,38
2009/1/23,05:11:00,42.33,42.38,42.33,42.38,11
2009/1/23,05:12:00,42.39,42.40,42.38,42.40,16
2009/1/23,05:13:00,42.41,42.57,42.41,42.51,28
2009/1/23,05:14:00,42.53,42.53,42.47,42.50,15
2009/1/23,05:15:00,42.49,42.49,42.48,42.49,5
2009/1/23,05:16:00,42.50,42.58,42.50,42.56,20
2009/1/23,05:17:00,42.56,42.70,42.56,42.69,31
2009/1/23,05:18:00,42.66,42.70,42.63,42.66,44
2009/1/23,05:19:00,42.69,42.87,42.69,42.87,110
2009/1/23,05:20:00,42.85,42.90,42.62,42.67,63
2009/1/23,05:21:00,42.65,42.69,42.65,42.69,10
2009/1/23,05:22:00,42.67,42.71,42.65,42.67,8
2009/1/23,05:23:00,42.66,42.66,42.55,42.58,61
2009/1/23,05:24:00,42.61,42.65,42.61,42.65,4
2009/1/23,05:25:00,42.63,42.63,42.56,42.60,18
2009/1/23,05:26:00,42.58,42.60,42.57,42.60,7
2009/1/23,05:27:00,42.59,42.62,42.58,42.62,10
2009/1/23,05:28:00,42.63,42.63,42.56,42.59,30
2009/1/23,05:29:00,42.60,42.60,42.55,42.59,11
2009/1/23,05:30:00,42.55,42.55,42.55,42.55,1
2009/1/23,05:31:00,42.58,42.61,42.57,42.61,11
2009/1/23,05:32:00,42.61,42.65,42.61,42.65,23
2009/1/23,05:33:00,42.62,42.65,42.62,42.65,3
2009/1/23,05:34:00,42.66,42.79,42.66,42.75,103
2009/1/23,05:35:00,42.75,42.78,42.74,42.78,18
2009/1/23,05:36:00,42.78,42.85,42.78,42.84,43
2009/1/23,05:37:00,42.83,42.94,42.83,42.92,110
2009/1/23,05:38:00,42.93,42.93,42.83,42.83,53
2009/1/23,05:39:00,42.86,42.92,42.85,42.89,24
2009/1/23,05:40:00,42.90,42.90,42.83,42.84,22
2009/1/23,05:41:00,42.84,42.90,42.84,42.90,9
2009/1/23,05:42:00,42.92,42.99,42.92,42.97,37
2009/1/23,05:43:00,42.95,42.98,42.95,42.98,13
2009/1/23,05:44:00,42.97,43.10,42.97,43.08,60
2009/1/23,05:45:00,43.09,43.13,42.99,43.02,54
2009/1/23,05:46:00,43.03,43.04,42.85,42.92,47
2009/1/23,05:47:00,42.94,43.06,42.94,43.04,23
2009/1/23,05:48:00,43.06,43.08,42.94,42.95,37
2009/1/23,05:49:00,42.95,43.01,42.90,43.01,26
2009/1/23,05:50:00,43.03,43.04,43.01,43.01,9
2009/1/23,05:51:00,43.03,43.04,42.94,42.96,29
2009/1/23,05:52:00,42.94,42.96,42.80,42.94,65
2009/1/23,05:53:00,42.97,42.97,42.93,42.94,7
2009/1/23,05:54:00,42.93,42.94,42.93,42.94,5
2009/1/23,05:55:00,42.91,42.91,42.91,42.91,4
2009/1/23,05:56:00,42.92,42.96,42.92,42.96,4
2009/1/23,05:57:00,42.94,42.99,42.93,42.99,19
2009/1/23,05:58:00,42.99,42.99,42.94,42.96,21
2009/1/23,05:59:00,42.98,42.98,42.93,42.93,6
2009/1/23,06:00:00,42.90,42.90,42.82,42.84,29
2009/1/23,06:01:00,42.88,42.96,42.86,42.96,10
2009/1/23,06:02:00,42.97,42.98,42.95,42.95,5
2009/1/23,06:03:00,42.97,43.06,42.96,43.04,116
2009/1/23,06:04:00,43.03,43.16,43.03,43.12,72
2009/1/23,06:05:00,43.12,43.15,43.10,43.15,13
2009/1/23,06:06:00,43.15,43.20,43.15,43.18,43
2009/1/23,06:07:00,43.19,43.25,43.18,43.25,47
2009/1/23,06:08:00,43.25,43.28,43.21,43.22,37
2009/1/23,06:09:00,43.23,43.28,43.23,43.27,56
2009/1/23,06:10:00,43.26,43.28,43.21,43.22,45
2009/1/23,06:11:00,43.22,43.22,43.19,43.20,40
2009/1/23,06:12:00,43.21,43.29,43.21,43.25,22
2009/1/23,06:13:00,43.24,43.25,43.20,43.25,29
2009/1/23,06:14:00,43.25,43.28,43.21,43.21,8
2009/1/23,06:15:00,43.20,43.28,43.20,43.22,17
2009/1/23,06:16:00,43.19,43.19,43.12,43.15,20
2009/1/23,06:17:00,43.17,43.17,43.10,43.10,37
2009/1/23,06:18:00,43.13,43.13,43.13,43.13,1
2009/1/23,06:19:00,43.17,43.18,43.11,43.11,10
2009/1/23,06:20:00,43.12,43.13,43.10,43.13,8
2009/1/23,06:21:00,43.13,43.13,42.97,43.00,58
2009/1/23,06:22:00,43.01,43.01,42.84,42.84,50
2009/1/23,06:23:00,42.85,42.90,42.80,42.89,49
2009/1/23,06:24:00,42.87,42.87,42.84,42.86,14
2009/1/23,06:25:00,42.86,42.87,42.81,42.87,12
2009/1/23,06:26:00,42.86,42.90,42.85,42.85,14
2009/1/23,06:27:00,42.87,42.87,42.86,42.86,4
2009/1/23,06:28:00,42.89,42.89,42.84,42.88,13
2009/1/23,06:29:00,42.91,42.92,42.91,42.92,3
2009/1/23,06:30:00,42.91,42.94,42.87,42.94,9
2009/1/23,06:31:00,42.94,42.95,42.83,42.86,26
2009/1/23,06:32:00,42.87,42.87,42.81,42.81,70
2009/1/23,06:33:00,42.80,42.84,42.74,42.76,65
2009/1/23,06:34:00,42.78,42.78,42.70,42.70,50
2009/1/23,06:35:00,42.70,42.76,42.70,42.74,26
2009/1/23,06:36:00,42.75,42.81,42.75,42.80,20
2009/1/23,06:37:00,42.80,42.80,42.76,42.76,24
2009/1/23,06:38:00,42.77,42.82,42.77,42.81,8
2009/1/23,06:39:00,42.84,42.87,42.84,42.84,8
2009/1/23,06:40:00,42.83,42.83,42.83,42.83,4
2009/1/23,06:41:00,42.85,42.87,42.80,42.81,22
2009/1/23,06:42:00,42.81,42.83,42.76,42.78,39
2009/1/23,06:43:00,42.77,42.80,42.75,42.75,11
2009/1/23,06:44:00,42.76,42.78,42.74,42.74,26
2009/1/23,06:45:00,42.74,42.78,42.71,42.77,20
2009/1/23,06:46:00,42.79,42.80,42.74,42.74,21
2009/1/23,06:47:00,42.75,42.79,42.73,42.75,8
2009/1/23,06:48:00,42.75,42.76,42.74,42.76,3
2009/1/23,06:49:00,42.75,42.80,42.75,42.80,6
2009/1/23,06:50:00,42.82,42.84,42.70,42.71,67
2009/1/23,06:51:00,42.66,42.66,42.61,42.63,53
2009/1/23,06:52:00,42.65,42.66,42.65,42.66,7
2009/1/23,06:53:00,42.69,42.69,42.68,42.68,2
2009/1/23,06:54:00,42.71,42.71,42.70,42.70,3
2009/1/23,06:55:00,42.70,42.70,42.60,42.64,9
2009/1/23,06:56:00,42.64,42.65,42.61,42.62,14
2009/1/23,06:57:00,42.60,42.65,42.57,42.65,30
2009/1/23,06:58:00,42.67,42.68,42.67,42.67,9
2009/1/23,06:59:00,42.67,42.68,42.60,42.60,12
2009/1/23,07:00:00,42.61,42.62,42.58,42.62,10
2009/1/23,07:01:00,42.61,42.63,42.51,42.55,70
2009/1/23,07:02:00,42.54,42.58,42.54,42.55,15
2009/1/23,07:03:00,42.59,42.64,42.58,42.58,38
2009/1/23,07:04:00,42.59,42.59,42.59,42.59,3
2009/1/23,07:05:00,42.60,42.74,42.60,42.74,41
2009/1/23,07:06:00,42.74,42.76,42.70,42.71,22
2009/1/23,07:07:00,42.70,42.70,42.67,42.69,26
2009/1/23,07:08:00,42.75,42.75,42.60,42.62,53
2009/1/23,07:09:00,42.62,42.64,42.50,42.54,78
2009/1/23,07:10:00,42.56,42.56,42.52,42.54,9
2009/1/23,07:11:00,42.53,42.56,42.50,42.53,18
2009/1/23,07:12:00,42.52,42.55,42.51,42.51,19
2009/1/23,07:13:00,42.51,42.53,42.50,42.53,22
2009/1/23,07:14:00,42.53,42.55,42.52,42.55,27
2009/1/23,07:15:00,42.54,42.55,42.53,42.55,12
2009/1/23,07:16:00,42.58,42.61,42.58,42.61,34
2009/1/23,07:17:00,42.60,42.62,42.60,42.60,20
2009/1/23,07:18:00,42.61,42.66,42.61,42.66,76
2009/1/23,07:19:00,42.66,42.70,42.66,42.67,8
2009/1/23,07:20:00,42.68,42.83,42.68,42.80,108
2009/1/23,07:21:00,42.80,42.81,42.78,42.78,11
2009/1/23,07:22:00,42.78,42.83,42.76,42.78,11
2009/1/23,07:23:00,42.78,42.82,42.75,42.78,11
2009/1/23,07:24:00,42.78,42.80,42.77,42.80,15
2009/1/23,07:25:00,42.79,42.81,42.79,42.80,7
2009/1/23,07:26:00,42.79,42.80,42.79,42.80,3
2009/1/23,07:27:00,42.80,42.87,42.79,42.86,43
2009/1/23,07:28:00,42.90,42.93,42.86,42.86,53
2009/1/23,07:29:00,42.86,42.88,42.85,42.85,13
2009/1/23,07:30:00,42.87,42.87,42.84,42.85,9
2009/1/23,07:31:00,42.87,42.93,42.85,42.93,26
2009/1/23,07:32:00,42.94,43.04,42.94,43.04,98
2009/1/23,07:33:00,43.04,43.07,43.02,43.06,57
2009/1/23,07:34:00,43.06,43.06,42.97,42.97,20
2009/1/23,07:35:00,42.99,43.05,42.92,42.97,113
2009/1/23,07:36:00,43.00,43.07,43.00,43.06,45
2009/1/23,07:37:00,43.05,43.08,43.04,43.06,33
2009/1/23,07:38:00,43.04,43.14,43.04,43.10,36
2009/1/23,07:39:00,43.09,43.18,43.09,43.13,69
2009/1/23,07:40:00,43.12,43.14,43.11,43.12,29
2009/1/23,07:41:00,43.08,43.27,43.08,43.25,79
2009/1/23,07:42:00,43.26,43.28,43.17,43.18,102
2009/1/23,07:43:00,43.16,43.34,43.14,43.33,74
2009/1/23,07:44:00,43.33,43.43,43.28,43.28,129
2009/1/23,07:45:00,43.27,43.40,43.25,43.40,70
2009/1/23,07:46:00,43.38,43.60,43.30,43.57,370
2009/1/23,07:47:00,43.57,43.58,43.40,43.45,230
2009/1/23,07:48:00,43.46,43.50,43.42,43.44,70
2009/1/23,07:49:00,43.45,43.46,43.29,43.32,171
2009/1/23,07:50:00,43.32,43.41,43.30,43.39,89
2009/1/23,07:51:00,43.38,43.49,43.38,43.44,92
2009/1/23,07:52:00,43.44,43.48,43.41,43.47,50
2009/1/23,07:53:00,43.46,43.49,43.43,43.43,50
2009/1/23,07:54:00,43.42,43.42,43.22,43.26,171
2009/1/23,07:55:00,43.24,43.26,43.14,43.14,67
2009/1/23,07:56:00,43.13,43.19,43.05,43.19,170
2009/1/23,07:57:00,43.18,43.20,43.17,43.20,61
2009/1/23,07:58:00,43.20,43.20,43.13,43.13,93
2009/1/23,07:59:00,43.14,43.14,43.01,43.01,102
2009/1/23,08:00:00,43.03,43.10,43.00,43.10,199
2009/1/23,08:01:00,43.10,43.20,43.10,43.17,38
2009/1/23,08:02:00,43.19,43.20,43.10,43.13,80
2009/1/23,08:03:00,43.15,43.37,43.15,43.37,163
2009/1/23,08:04:00,43.36,43.43,43.33,43.33,128
2009/1/23,08:05:00,43.32,43.37,43.32,43.34,33
2009/1/23,08:06:00,43.33,43.35,43.31,43.31,27
2009/1/23,08:07:00,43.31,43.32,43.22,43.25,71
2009/1/23,08:08:00,43.27,43.28,43.05,43.05,96
2009/1/23,08:09:00,43.08,43.16,43.01,43.15,174
2009/1/23,08:10:00,43.13,43.13,43.04,43.11,53
2009/1/23,08:11:00,43.15,43.25,43.10,43.25,79
2009/1/23,08:12:00,43.25,43.33,43.21,43.33,129
2009/1/23,08:13:00,43.34,43.35,43.16,43.17,74
2009/1/23,08:14:00,43.17,43.20,43.11,43.13,63
2009/1/23,08:15:00,43.12,43.16,43.05,43.12,99
2009/1/23,08:16:00,43.12,43.24,43.07,43.13,102
2009/1/23,08:17:00,43.10,43.12,43.02,43.02,91
2009/1/23,08:18:00,43.02,43.08,43.00,43.05,41
2009/1/23,08:19:00,43.04,43.08,43.03,43.05,16
2009/1/23,08:20:00,43.03,43.08,43.00,43.08,83
2009/1/23,08:21:00,43.08,43.13,43.05,43.11,78
2009/1/23,08:22:00,43.10,43.11,43.08,43.08,21
2009/1/23,08:23:00,43.08,43.08,42.87,42.90,232
2009/1/23,08:24:00,42.92,42.98,42.80,42.81,166
2009/1/23,08:25:00,42.82,42.83,42.59,42.60,241
2009/1/23,08:26:00,42.60,42.68,42.60,42.66,106
2009/1/23,08:27:00,42.65,42.66,42.54,42.56,124
2009/1/23,08:28:00,42.57,42.61,42.52,42.57,162
2009/1/23,08:29:00,42.57,42.60,42.54,42.57,110
2009/1/23,08:30:00,42.57,42.65,42.45,42.45,292
2009/1/23,08:31:00,42.44,42.46,42.27,42.32,369
2009/1/23,08:32:00,42.32,42.33,42.26,42.28,271
2009/1/23,08:33:00,42.28,42.37,42.26,42.33,181
2009/1/23,08:34:00,42.33,42.38,42.27,42.38,103
2009/1/23,08:35:00,42.37,42.43,42.37,42.40,81
2009/1/23,08:36:00,42.43,42.43,42.21,42.25,234
2009/1/23,08:37:00,42.24,42.35,42.24,42.31,103
2009/1/23,08:38:00,42.32,42.34,42.28,42.33,62
2009/1/23,08:39:00,42.31,42.39,42.31,42.33,55
2009/1/23,08:40:00,42.32,42.41,42.32,42.34,102
2009/1/23,08:41:00,42.34,42.57,42.33,42.48,262
2009/1/23,08:42:00,42.51,42.54,42.39,42.40,150
2009/1/23,08:43:00,42.41,42.55,42.36,42.54,74
2009/1/23,08:44:00,42.54,42.60,42.51,42.56,125
2009/1/23,08:45:00,42.55,42.60,42.52,42.57,79
2009/1/23,08:46:00,42.57,42.58,42.46,42.52,83
2009/1/23,08:47:00,42.48,42.48,42.33,42.42,118
2009/1/23,08:48:00,42.43,42.55,42.41,42.52,53
2009/1/23,08:49:00,42.53,42.59,42.53,42.55,46
2009/1/23,08:50:00,42.57,42.58,42.54,42.57,51
2009/1/23,08:51:00,42.55,42.69,42.43,42.69,231
2009/1/23,08:52:00,42.69,42.74,42.48,42.51,201
2009/1/23,08:53:00,42.52,42.57,42.45,42.56,68
2009/1/23,08:54:00,42.54,42.69,42.54,42.61,69
2009/1/23,08:55:00,42.57,42.59,42.49,42.52,47
2009/1/23,08:56:00,42.54,42.77,42.54,42.73,143
2009/1/23,08:57:00,42.71,42.71,42.55,42.69,132
2009/1/23,08:58:00,42.66,42.68,42.59,42.61,64
2009/1/23,08:59:00,42.62,42.63,42.52,42.62,134
2009/1/23,09:00:00,42.62,42.74,42.59,42.67,130
2009/1/23,09:01:00,42.66,42.83,42.64,42.81,435
2009/1/23,09:02:00,42.81,42.82,42.65,42.68,185
2009/1/23,09:03:00,42.68,42.76,42.56,42.63,136
2009/1/23,09:04:00,42.59,42.60,42.46,42.46,195
2009/1/23,09:05:00,42.48,42.57,42.45,42.56,171
2009/1/23,09:06:00,42.57,42.58,42.40,42.49,200
2009/1/23,09:07:00,42.49,42.68,42.49,42.64,153
2009/1/23,09:08:00,42.64,42.64,42.48,42.55,122
2009/1/23,09:09:00,42.56,42.68,42.53,42.66,123
2009/1/23,09:10:00,42.68,42.68,42.43,42.43,235
2009/1/23,09:11:00,42.47,42.52,42.46,42.52,158
2009/1/23,09:12:00,42.52,42.77,42.52,42.70,362
2009/1/23,09:13:00,42.69,42.73,42.60,42.64,251
2009/1/23,09:14:00,42.64,42.65,42.52,42.55,425
2009/1/23,09:15:00,42.55,42.55,42.46,42.49,253
2009/1/23,09:16:00,42.49,42.50,42.45,42.47,97
2009/1/23,09:17:00,42.48,42.50,42.18,42.25,967
2009/1/23,09:18:00,42.25,42.28,42.10,42.21,402
2009/1/23,09:19:00,42.19,42.31,42.15,42.27,150
2009/1/23,09:20:00,42.28,42.39,42.28,42.35,154
2009/1/23,09:21:00,42.35,42.36,42.23,42.34,255
2009/1/23,09:22:00,42.35,42.41,42.34,42.38,92
2009/1/23,09:23:00,42.36,42.37,42.20,42.20,258
2009/1/23,09:24:00,42.20,42.25,42.16,42.24,188
2009/1/23,09:25:00,42.24,42.25,42.10,42.20,319
2009/1/23,09:26:00,42.19,42.25,42.12,42.16,241
2009/1/23,09:27:00,42.17,42.18,41.71,41.82,1340
2009/1/23,09:28:00,41.81,41.89,41.74,41.77,496
2009/1/23,09:29:00,41.77,41.80,41.67,41.72,417
2009/1/23,09:30:00,41.72,41.85,41.65,41.85,440
2009/1/23,09:31:00,41.84,41.91,41.75,41.78,671
2009/1/23,09:32:00,41.79,41.92,41.66,41.67,655
2009/1/23,09:33:00,41.67,41.69,41.40,41.51,1857
2009/1/23,09:34:00,41.51,41.62,41.50,41.59,462
2009/1/23,09:35:00,41.59,41.61,41.48,41.57,798
2009/1/23,09:36:00,41.58,41.65,41.54,41.62,805
2009/1/23,09:37:00,41.62,41.77,41.58,41.65,416
2009/1/23,09:38:00,41.67,41.80,41.65,41.76,449
2009/1/23,09:39:00,41.74,41.80,41.67,41.72,538
2009/1/23,09:40:00,41.73,41.76,41.51,41.57,908
2009/1/23,09:41:00,41.57,41.65,41.53,41.64,413
2009/1/23,09:42:00,41.63,41.80,41.56,41.75,595
2009/1/23,09:43:00,41.76,41.80,41.73,41.75,400
2009/1/23,09:44:00,41.75,41.80,41.71,41.75,446
2009/1/23,09:45:00,41.75,41.80,41.68,41.77,296
2009/1/23,09:46:00,41.77,41.80,41.66,41.69,403
2009/1/23,09:47:00,41.69,41.70,41.54,41.58,478
2009/1/23,09:48:00,41.58,41.64,41.44,41.46,864
2009/1/23,09:49:00,41.47,41.68,41.44,41.66,411
2009/1/23,09:50:00,41.67,41.76,41.62,41.69,498
2009/1/23,09:51:00,41.72,41.75,41.63,41.66,267
2009/1/23,09:52:00,41.65,41.70,41.60,41.64,297
2009/1/23,09:53:00,41.66,41.96,41.66,41.90,872
2009/1/23,09:54:00,41.89,41.96,41.82,41.85,540
2009/1/23,09:55:00,41.84,41.95,41.83,41.94,288
2009/1/23,09:56:00,41.93,41.93,41.75,41.77,332
2009/1/23,09:57:00,41.78,41.86,41.73,41.76,339
2009/1/23,09:58:00,41.77,41.83,41.75,41.77,215
2009/1/23,09:59:00,41.75,41.98,41.72,41.88,447
2009/1/23,10:00:00,41.89,41.93,41.78,41.90,227
2009/1/23,10:01:00,41.89,41.93,41.81,41.93,175
2009/1/23,10:02:00,41.93,42.03,41.88,41.92,610
2009/1/23,10:03:00,41.92,42.05,41.89,41.98,278
2009/1/23,10:04:00,41.98,42.07,41.88,41.91,558
2009/1/23,10:05:00,41.90,41.95,41.83,41.89,372
2009/1/23,10:06:00,41.90,41.94,41.82,41.84,236
2009/1/23,10:07:00,41.84,41.89,41.77,41.86,251
2009/1/23,10:08:00,41.83,41.88,41.70,41.72,253
2009/1/23,10:09:00,41.72,41.78,41.66,41.71,186
2009/1/23,10:10:00,41.70,41.86,41.67,41.85,258
2009/1/23,10:11:00,41.85,41.85,41.73,41.78,209
2009/1/23,10:12:00,41.77,41.82,41.69,41.73,312
2009/1/23,10:13:00,41.73,41.81,41.72,41.78,265
2009/1/23,10:14:00,41.80,41.83,41.75,41.76,254
2009/1/23,10:15:00,41.75,41.92,41.75,41.88,258
2009/1/23,10:16:00,41.87,41.95,41.80,41.95,321
2009/1/23,10:17:00,41.95,41.95,41.85,41.93,394
2009/1/23,10:18:00,41.94,42.05,41.89,41.96,439
2009/1/23,10:19:00,41.95,42.09,41.95,42.05,234
2009/1/23,10:20:00,42.07,42.25,42.05,42.19,730
2009/1/23,10:21:00,42.20,42.21,42.12,42.14,235
2009/1/23,10:22:00,42.14,42.16,42.09,42.11,210
2009/1/23,10:23:00,42.10,42.23,42.09,42.18,392
2009/1/23,10:24:00,42.18,42.20,42.12,42.16,263
2009/1/23,10:25:00,42.15,42.19,42.13,42.19,114
2009/1/23,10:26:00,42.19,42.25,42.19,42.24,302
2009/1/23,10:27:00,42.23,42.36,42.19,42.32,804
2009/1/23,10:28:00,42.33,42.38,42.26,42.34,405
2009/1/23,10:29:00,42.35,42.43,42.26,42.29,380
2009/1/23,10:30:00,42.27,42.31,42.21,42.27,232
2009/1/23,10:31:00,42.24,42.27,42.07,42.10,459
2009/1/23,10:32:00,42.09,42.16,42.07,42.09,262
2009/1/23,10:33:00,42.08,42.08,42.03,42.06,158
2009/1/23,10:34:00,42.05,42.09,42.03,42.09,87
2009/1/23,10:35:00,42.08,42.09,41.89,41.95,441
2009/1/23,10:36:00,41.95,42.01,41.87,41.94,304
2009/1/23,10:37:00,41.94,41.94,41.68,41.70,754
2009/1/23,10:38:00,41.71,41.84,41.70,41.84,344
2009/1/23,10:39:00,41.83,41.85,41.77,41.82,166
2009/1/23,10:40:00,41.80,41.83,41.75,41.77,213
2009/1/23,10:41:00,41.75,41.77,41.70,41.75,187
2009/1/23,10:42:00,41.76,41.80,41.73,41.80,183
2009/1/23,10:43:00,41.79,41.80,41.74,41.77,201
2009/1/23,10:44:00,41.78,41.80,41.75,41.77,74
2009/1/23,10:45:00,41.78,41.78,41.72,41.77,90
2009/1/23,10:46:00,41.76,41.78,41.70,41.70,172
2009/1/23,10:47:00,41.71,41.75,41.70,41.74,120
2009/1/23,10:48:00,41.74,41.85,41.73,41.79,243
2009/1/23,10:49:00,41.78,41.85,41.78,41.83,157
2009/1/23,10:50:00,41.84,42.03,41.84,42.01,435
2009/1/23,10:51:00,42.01,42.01,41.92,41.96,241
2009/1/23,10:52:00,41.95,42.07,41.95,42.05,364
2009/1/23,10:53:00,42.05,42.06,41.98,42.02,229
2009/1/23,10:54:00,42.02,42.06,41.86,41.96,353
2009/1/23,10:55:00,41.96,42.02,41.90,41.91,170
2009/1/23,10:56:00,41.90,41.96,41.88,41.91,109
2009/1/23,10:57:00,41.91,41.98,41.89,41.93,86
2009/1/23,10:58:00,41.93,41.99,41.88,41.96,97
2009/1/23,10:59:00,41.96,42.03,41.91,42.03,274
2009/1/23,11:00:00,42.03,42.07,41.91,41.92,337
2009/1/23,11:01:00,41.91,42.00,41.90,41.98,154
2009/1/23,11:02:00,41.98,42.09,41.98,42.07,261
2009/1/23,11:03:00,42.07,42.09,41.97,41.98,350
2009/1/23,11:04:00,41.99,42.12,41.99,42.05,384
2009/1/23,11:05:00,42.05,42.27,42.04,42.24,534
2009/1/23,11:06:00,42.24,42.34,42.20,42.31,508
2009/1/23,11:07:00,42.32,42.38,42.26,42.37,315
2009/1/23,11:08:00,42.37,42.40,42.32,42.34,374
2009/1/23,11:09:00,42.33,42.49,42.33,42.41,526
2009/1/23,11:10:00,42.41,42.41,42.31,42.36,162
2009/1/23,11:11:00,42.37,42.45,42.26,42.29,374
2009/1/23,11:12:00,42.29,42.39,42.24,42.26,202
2009/1/23,11:13:00,42.26,42.29,42.17,42.26,187
2009/1/23,11:14:00,42.27,42.31,42.10,42.21,315
2009/1/23,11:15:00,42.22,42.38,42.18,42.37,390
2009/1/23,11:16:00,42.38,42.49,42.35,42.44,436
2009/1/23,11:17:00,42.45,42.47,42.33,42.44,276
2009/1/23,11:18:00,42.43,42.64,42.43,42.53,797
2009/1/23,11:19:00,42.54,42.56,42.46,42.53,290
2009/1/23,11:20:00,42.54,42.54,42.43,42.44,329
2009/1/23,11:21:00,42.42,42.57,42.35,42.49,414
2009/1/23,11:22:00,42.50,42.64,42.47,42.51,311
2009/1/23,11:23:00,42.51,42.63,42.40,42.62,321
2009/1/23,11:24:00,42.61,42.61,42.51,42.51,102
2009/1/23,11:25:00,42.50,42.50,42.30,42.33,380
2009/1/23,11:26:00,42.32,42.56,42.28,42.39,459
2009/1/23,11:27:00,42.40,42.40,42.25,42.26,139
2009/1/23,11:28:00,42.28,42.37,42.22,42.25,461
2009/1/23,11:29:00,42.25,42.25,42.10,42.14,349
2009/1/23,11:30:00,42.14,42.18,42.05,42.07,805
2009/1/23,11:31:00,42.06,42.17,42.04,42.10,258
2009/1/23,11:32:00,42.10,42.20,42.06,42.16,224
2009/1/23,11:33:00,42.15,42.19,41.95,41.97,455
2009/1/23,11:34:00,41.98,42.02,41.91,41.96,361
2009/1/23,11:35:00,41.96,42.01,41.96,41.99,142
2009/1/23,11:36:00,41.99,42.07,41.98,42.05,156
2009/1/23,11:37:00,42.06,42.06,41.85,42.02,447
2009/1/23,11:38:00,42.01,42.14,41.98,42.13,220
2009/1/23,11:39:00,42.11,42.20,42.09,42.17,175
2009/1/23,11:40:00,42.18,42.18,42.07,42.16,153
2009/1/23,11:41:00,42.12,42.33,42.12,42.30,361
2009/1/23,11:42:00,42.28,42.43,42.27,42.41,249
2009/1/23,11:43:00,42.42,42.43,42.36,42.36,304
2009/1/23,11:44:00,42.36,42.41,42.27,42.30,180
2009/1/23,11:45:00,42.29,42.30,42.17,42.20,208
2009/1/23,11:46:00,42.16,42.29,42.15,42.23,146
2009/1/23,11:47:00,42.22,42.23,42.15,42.22,76
2009/1/23,11:48:00,42.21,42.23,42.20,42.20,25
2009/1/23,11:49:00,42.22,42.30,42.22,42.29,79
2009/1/23,11:50:00,42.28,42.30,42.17,42.23,165
2009/1/23,11:51:00,42.21,42.30,42.20,42.29,130
2009/1/23,11:52:00,42.28,42.32,42.20,42.30,222
2009/1/23,11:53:00,42.29,42.29,42.16,42.28,126
2009/1/23,11:54:00,42.25,42.37,42.25,42.36,126
2009/1/23,11:55:00,42.35,42.48,42.35,42.43,193
2009/1/23,11:56:00,42.41,42.48,42.40,42.40,186
2009/1/23,11:57:00,42.41,42.56,42.40,42.56,337
2009/1/23,11:58:00,42.55,42.57,42.44,42.49,303
2009/1/23,11:59:00,42.47,42.57,42.44,42.52,343
2009/1/23,12:00:00,42.52,42.57,42.43,42.52,210
2009/1/23,12:01:00,42.52,42.57,42.41,42.54,218
2009/1/23,12:02:00,42.55,42.57,42.43,42.48,182
2009/1/23,12:03:00,42.48,42.53,42.45,42.52,109
2009/1/23,12:04:00,42.52,42.67,42.52,42.61,559
2009/1/23,12:05:00,42.61,42.78,42.59,42.72,434
2009/1/23,12:06:00,42.72,42.82,42.70,42.79,397
2009/1/23,12:07:00,42.79,42.81,42.71,42.72,370
2009/1/23,12:08:00,42.73,42.76,42.66,42.75,315
2009/1/23,12:09:00,42.75,42.84,42.75,42.79,391
2009/1/23,12:10:00,42.79,42.84,42.73,42.83,176
2009/1/23,12:11:00,42.84,42.96,42.83,42.94,781
2009/1/23,12:12:00,42.94,43.03,42.88,42.96,595
2009/1/23,12:13:00,42.97,43.06,42.97,43.03,461
2009/1/23,12:14:00,43.03,43.10,43.01,43.02,411
2009/1/23,12:15:00,43.02,43.12,43.00,43.05,498
2009/1/23,12:16:00,43.05,43.15,43.05,43.12,504
2009/1/23,12:17:00,43.12,43.20,43.12,43.16,445
2009/1/23,12:18:00,43.15,43.16,43.01,43.01,421
2009/1/23,12:19:00,43.03,43.08,42.93,42.98,539
2009/1/23,12:20:00,42.99,43.06,42.97,43.01,352
2009/1/23,12:21:00,43.00,43.16,42.92,43.15,627
2009/1/23,12:22:00,43.14,43.25,43.08,43.19,658
2009/1/23,12:23:00,43.20,43.35,43.18,43.34,583
2009/1/23,12:24:00,43.33,43.49,43.32,43.41,929
2009/1/23,12:25:00,43.41,43.42,43.35,43.39,476
2009/1/23,12:26:00,43.40,43.49,43.34,43.41,565
2009/1/23,12:27:00,43.40,43.67,43.40,43.57,1258
2009/1/23,12:28:00,43.57,43.69,43.50,43.67,1054
2009/1/23,12:29:00,43.67,43.73,43.64,43.67,801
2009/1/23,12:30:00,43.67,43.74,43.65,43.66,582
2009/1/23,12:31:00,43.66,43.67,43.54,43.63,588
2009/1/23,12:32:00,43.62,43.87,43.62,43.83,1158
2009/1/23,12:33:00,43.83,43.89,43.69,43.69,603
2009/1/23,12:34:00,43.70,43.72,43.63,43.64,379
2009/1/23,12:35:00,43.63,43.70,43.53,43.61,663
2009/1/23,12:36:00,43.62,43.70,43.56,43.58,286
2009/1/23,12:37:00,43.57,43.61,43.53,43.60,218
2009/1/23,12:38:00,43.60,43.60,43.36,43.43,1010
2009/1/23,12:39:00,43.44,43.50,43.39,43.48,281
2009/1/23,12:40:00,43.49,43.58,43.42,43.45,187
2009/1/23,12:41:00,43.45,43.55,43.44,43.47,301
2009/1/23,12:42:00,43.50,43.69,43.50,43.59,444
2009/1/23,12:43:00,43.58,43.60,43.44,43.46,320
2009/1/23,12:44:00,43.47,43.50,43.44,43.50,279
2009/1/23,12:45:00,43.50,43.58,43.48,43.57,294
2009/1/23,12:46:00,43.55,43.57,43.48,43.57,165
2009/1/23,12:47:00,43.58,43.60,43.49,43.51,200
2009/1/23,12:48:00,43.52,43.63,43.52,43.60,384
2009/1/23,12:49:00,43.62,43.79,43.62,43.77,777
2009/1/23,12:50:00,43.77,43.80,43.64,43.65,425
2009/1/23,12:51:00,43.65,43.77,43.64,43.67,422
2009/1/23,12:52:00,43.66,43.77,43.65,43.69,254
2009/1/23,12:53:00,43.70,43.81,43.68,43.79,416
2009/1/23,12:54:00,43.80,43.81,43.75,43.80,679
2009/1/23,12:55:00,43.79,43.81,43.58,43.68,588
2009/1/23,12:56:00,43.68,43.71,43.62,43.63,227
2009/1/23,12:57:00,43.63,43.84,43.63,43.82,490
2009/1/23,12:58:00,43.84,44.10,43.80,44.10,1504
2009/1/23,12:59:00,44.10,44.14,44.01,44.05,550
2009/1/23,13:00:00,44.05,44.25,44.05,44.18,864
2009/1/23,13:01:00,44.19,44.68,44.15,44.61,2414
2009/1/23,13:02:00,44.60,44.61,44.40,44.42,1415
2009/1/23,13:03:00,44.43,44.51,44.39,44.48,648
2009/1/23,13:04:00,44.48,44.71,44.48,44.62,694
2009/1/23,13:05:00,44.62,45.20,44.62,45.12,2340
2009/1/23,13:06:00,45.12,45.17,44.94,44.96,1763
2009/1/23,13:07:00,44.96,45.00,44.82,44.88,1316
2009/1/23,13:08:00,44.88,44.93,44.79,44.83,579
2009/1/23,13:09:00,44.82,44.90,44.80,44.88,465
2009/1/23,13:10:00,44.88,45.00,44.84,44.99,636
2009/1/23,13:11:00,44.98,45.35,44.98,45.35,1411
2009/1/23,13:12:00,45.35,45.82,45.33,45.67,2950
2009/1/23,13:13:00,45.66,45.71,45.55,45.66,1198
2009/1/23,13:14:00,45.66,45.68,45.50,45.52,1238
2009/1/23,13:15:00,45.51,45.53,45.40,45.40,779
2009/1/23,13:16:00,45.41,45.44,45.28,45.38,574
2009/1/23,13:17:00,45.38,45.43,45.28,45.31,679
2009/1/23,13:18:00,45.31,45.43,45.26,45.38,866
2009/1/23,13:19:00,45.36,45.67,45.32,45.60,1006
2009/1/23,13:20:00,45.60,45.67,45.56,45.61,684
2009/1/23,13:21:00,45.62,45.98,45.62,45.91,1694
2009/1/23,13:22:00,45.91,46.34,45.90,46.14,2853
2009/1/23,13:23:00,46.14,46.24,46.08,46.22,1744
2009/1/23,13:24:00,46.22,46.23,46.05,46.08,1163
2009/1/23,13:25:00,46.07,46.11,45.97,46.00,858
2009/1/23,13:26:00,46.00,47.00,45.97,46.91,3025
2009/1/23,13:27:00,46.89,46.99,46.76,46.76,1924
2009/1/23,13:28:00,46.76,46.86,46.56,46.59,1398
2009/1/23,13:29:00,46.59,46.62,46.39,46.45,852
2009/1/23,13:30:00,46.44,46.44,46.23,46.24,696
2009/1/23,13:31:00,46.23,46.28,46.17,46.21,920
2009/1/23,13:32:00,46.21,46.44,46.20,46.41,664
2009/1/23,13:33:00,46.41,46.50,46.35,46.41,622
2009/1/23,13:34:00,46.41,46.68,46.40,46.65,747
2009/1/23,13:35:00,46.64,46.75,46.55,46.70,568
2009/1/23,13:36:00,46.70,46.80,46.59,46.61,1011
2009/1/23,13:37:00,46.60,46.67,46.35,46.36,952
2009/1/23,13:38:00,46.37,46.40,46.01,46.01,1265
2009/1/23,13:39:00,46.03,46.11,45.95,45.98,973
2009/1/23,13:40:00,45.99,46.09,45.85,46.07,1048
2009/1/23,13:41:00,46.08,46.20,46.06,46.19,667
2009/1/23,13:42:00,46.20,46.38,46.17,46.22,407
2009/1/23,13:43:00,46.22,46.30,46.10,46.15,417
2009/1/23,13:44:00,46.16,46.21,46.12,46.14,265
2009/1/23,13:45:00,46.15,46.16,46.05,46.13,320
2009/1/23,13:46:00,46.13,46.22,45.97,46.19,668
2009/1/23,13:47:00,46.19,46.28,46.13,46.24,470
2009/1/23,13:48:00,46.25,46.35,46.19,46.28,413
2009/1/23,13:49:00,46.28,46.34,46.28,46.33,258
2009/1/23,13:50:00,46.31,46.32,46.20,46.28,360
2009/1/23,13:51:00,46.28,46.32,45.96,45.96,545
2009/1/23,13:52:00,45.96,45.97,45.57,45.72,926
2009/1/23,13:53:00,45.72,45.81,45.64,45.65,622
2009/1/23,13:54:00,45.63,45.65,45.39,45.41,715
2009/1/23,13:55:00,45.39,45.58,45.38,45.55,438
2009/1/23,13:56:00,45.55,45.68,45.53,45.62,379
2009/1/23,13:57:00,45.62,45.75,45.61,45.75,268
2009/1/23,13:58:00,45.75,45.84,45.69,45.80,274
2009/1/23,13:59:00,45.80,46.02,45.79,46.02,533
2009/1/23,14:00:00,46.02,46.13,46.00,46.11,550
2009/1/23,14:01:00,46.11,46.29,46.11,46.25,498
2009/1/23,14:02:00,46.23,46.35,46.17,46.25,885
2009/1/23,14:03:00,46.25,46.46,46.23,46.34,478
2009/1/23,14:04:00,46.35,46.45,46.17,46.22,531
2009/1/23,14:05:00,46.22,46.23,46.06,46.06,394
2009/1/23,14:06:00,46.05,46.14,46.00,46.08,566
2009/1/23,14:07:00,46.06,46.25,46.03,46.09,475
2009/1/23,14:08:00,46.09,46.13,46.04,46.05,299
2009/1/23,14:09:00,46.05,46.14,46.01,46.03,186
2009/1/23,14:10:00,46.04,46.13,45.95,46.05,601
2009/1/23,14:11:00,46.06,46.07,45.97,46.03,385
2009/1/23,14:12:00,46.04,46.16,46.00,46.14,423
2009/1/23,14:13:00,46.14,46.28,46.10,46.20,395
2009/1/23,14:14:00,46.19,46.20,45.88,45.88,692
2009/1/23,14:15:00,45.89,45.92,45.79,45.81,421
2009/1/23,14:16:00,45.81,45.93,45.80,45.89,407
2009/1/23,14:17:00,45.91,45.99,45.87,45.93,350
2009/1/23,14:18:00,45.92,45.99,45.89,45.92,385
2009/1/23,14:19:00,45.92,46.18,45.89,46.12,476
2009/1/23,14:20:00,46.12,46.14,46.02,46.04,351
2009/1/23,14:21:00,46.06,46.06,45.90,46.00,390
2009/1/23,14:22:00,45.99,46.00,45.95,45.96,397
2009/1/23,14:23:00,45.96,46.03,45.83,45.96,845
2009/1/23,14:24:00,45.96,46.25,45.95,46.25,761
2009/1/23,14:25:00,46.26,46.42,46.23,46.42,1321
2009/1/23,14:26:00,46.43,46.46,46.27,46.35,1227
2009/1/23,14:27:00,46.35,46.63,46.24,46.51,1471
2009/1/23,14:28:00,46.50,46.66,46.38,46.51,1250
2009/1/23,14:29:00,46.51,46.73,46.40,46.45,2245
2009/1/23,14:30:00,46.20,46.55,46.10,46.24,2552
2009/1/23,14:31:00,46.24,46.25,46.10,46.10,1101
2009/1/23,14:32:00,46.11,46.12,45.96,46.06,666
2009/1/23,14:33:00,46.07,46.07,45.98,46.00,211
2009/1/23,14:34:00,46.00,46.10,45.98,46.06,129
2009/1/23,14:35:00,46.06,46.07,46.02,46.04,180
2009/1/23,14:36:00,46.05,46.13,46.04,46.04,187
2009/1/23,14:37:00,46.07,46.10,46.05,46.10,85
2009/1/23,14:38:00,46.10,46.11,46.05,46.06,35
2009/1/23,14:39:00,46.08,46.11,46.04,46.10,74
2009/1/23,14:40:00,46.11,46.13,46.08,46.12,98
2009/1/23,14:41:00,46.13,46.14,46.03,46.03,191
2009/1/23,14:42:00,46.03,46.09,46.03,46.06,90
2009/1/23,14:43:00,46.07,46.14,46.05,46.09,166
2009/1/23,14:44:00,46.08,46.12,46.08,46.11,40
2009/1/23,14:45:00,46.11,46.13,46.10,46.10,29
2009/1/23,14:46:00,46.10,46.11,46.06,46.06,67
2009/1/23,14:47:00,46.07,46.09,46.06,46.08,43
2009/1/23,14:48:00,46.10,46.18,46.10,46.14,166
2009/1/23,14:49:00,46.13,46.14,46.04,46.07,59
2009/1/23,14:50:00,46.09,46.10,46.04,46.05,117
2009/1/23,14:51:00,46.03,46.05,46.01,46.02,135
2009/1/23,14:52:00,46.01,46.04,46.00,46.01,92
2009/1/23,14:53:00,46.01,46.01,45.86,45.91,198
2009/1/23,14:54:00,45.92,45.94,45.91,45.91,99
2009/1/23,14:55:00,45.93,45.93,45.88,45.91,77
2009/1/23,14:56:00,45.91,45.92,45.80,45.80,149
2009/1/23,14:57:00,45.83,45.83,45.76,45.81,173
2009/1/23,14:58:00,45.81,45.83,45.76,45.76,199
2009/1/23,14:59:00,45.76,45.79,45.76,45.76,68
2009/1/23,15:00:00,45.76,45.79,45.70,45.79,189
2009/1/23,15:01:00,45.79,45.79,45.69,45.77,135
2009/1/23,15:02:00,45.77,45.82,45.74,45.77,106
2009/1/23,15:03:00,45.78,45.86,45.77,45.85,154
2009/1/23,15:04:00,45.85,45.87,45.81,45.83,58
2009/1/23,15:05:00,45.83,45.96,45.82,45.89,167
2009/1/23,15:06:00,45.92,45.95,45.89,45.90,29
2009/1/23,15:07:00,45.88,45.88,45.83,45.83,34
2009/1/23,15:08:00,45.85,45.89,45.71,45.71,90
2009/1/23,15:09:00,45.70,45.72,45.64,45.64,187
2009/1/23,15:10:00,45.64,45.72,45.64,45.66,58
2009/1/23,15:11:00,45.66,45.66,45.56,45.58,91
2009/1/23,15:12:00,45.61,45.61,45.56,45.59,68
2009/1/23,15:13:00,45.58,45.64,45.58,45.61,89
2009/1/23,15:14:00,45.61,45.63,45.56,45.62,117
2009/1/23,15:15:00,45.60,45.60,45.56,45.58,56
2009/1/23,15:16:00,45.56,45.60,45.56,45.56,63
2009/1/23,15:17:00,45.57,45.64,45.56,45.60,124
2009/1/23,15:18:00,45.60,45.60,45.57,45.57,32
2009/1/23,15:19:00,45.58,45.65,45.58,45.64,57
2009/1/23,15:20:00,45.66,45.72,45.66,45.69,101
2009/1/23,15:21:00,45.68,45.70,45.67,45.67,12
2009/1/23,15:22:00,45.68,45.70,45.67,45.67,118
2009/1/23,15:23:00,45.66,45.66,45.64,45.65,18
2009/1/23,15:24:00,45.63,45.65,45.61,45.64,71
2009/1/23,15:25:00,45.61,45.64,45.58,45.59,93
2009/1/23,15:26:00,45.59,45.61,45.58,45.59,25
2009/1/23,15:27:00,45.59,45.62,45.58,45.60,30
2009/1/23,15:28:00,45.59,45.60,45.56,45.60,80
2009/1/23,15:29:00,45.62,45.62,45.58,45.60,11
2009/1/23,15:30:00,45.58,45.63,45.57,45.58,47
2009/1/23,15:31:00,45.58,45.60,45.56,45.56,76
2009/1/23,15:32:00,45.57,45.60,45.56,45.57,55
2009/1/23,15:33:00,45.58,45.61,45.58,45.61,14
2009/1/23,15:34:00,45.62,45.64,45.61,45.64,24
2009/1/23,15:35:00,45.62,45.62,45.56,45.61,34
2009/1/23,15:36:00,45.61,45.63,45.59,45.61,44
2009/1/23,15:37:00,45.63,45.77,45.63,45.76,107
2009/1/23,15:38:00,45.76,45.85,45.75,45.82,71
2009/1/23,15:39:00,45.83,45.94,45.80,45.94,54
2009/1/23,15:40:00,45.92,45.94,45.88,45.92,69
2009/1/23,15:41:00,45.93,45.99,45.91,45.98,80
2009/1/23,15:42:00,45.97,45.97,45.84,45.94,59
2009/1/23,15:43:00,45.95,45.95,45.82,45.82,82
2009/1/23,15:44:00,45.81,45.84,45.77,45.77,59
2009/1/23,15:45:00,45.78,45.87,45.78,45.79,45
2009/1/23,15:46:00,45.75,45.79,45.72,45.76,101
2009/1/23,15:47:00,45.76,45.77,45.72,45.74,42
2009/1/23,15:48:00,45.71,45.72,45.64,45.64,85
2009/1/23,15:49:00,45.64,45.75,45.64,45.71,44
2009/1/23,15:50:00,45.72,45.77,45.72,45.76,52
2009/1/23,15:51:00,45.75,45.81,45.75,45.81,89
2009/1/23,15:52:00,45.82,45.85,45.79,45.82,76
2009/1/23,15:53:00,45.82,45.86,45.78,45.78,51
2009/1/23,15:54:00,45.80,45.87,45.76,45.84,50
2009/1/23,15:55:00,45.82,45.86,45.64,45.75,189
2009/1/23,15:56:00,45.76,45.81,45.70,45.73,85
2009/1/23,15:57:00,45.75,45.84,45.68,45.82,65
2009/1/23,15:58:00,45.82,45.85,45.75,45.84,70
2009/1/23,15:59:00,45.84,45.89,45.80,45.85,116
2009/1/23,16:00:00,45.85,45.95,45.85,45.95,129
2009/1/23,16:01:00,45.88,45.97,45.86,45.87,56
2009/1/23,16:02:00,45.88,45.88,45.85,45.85,20
2009/1/23,16:03:00,45.84,45.84,45.83,45.84,10
2009/1/23,16:04:00,45.83,45.98,45.83,45.98,53
2009/1/23,16:05:00,45.99,45.99,45.94,45.97,37
2009/1/23,16:06:00,45.96,45.99,45.93,45.93,10
2009/1/23,16:07:00,45.92,45.92,45.90,45.90,6
2009/1/23,16:08:00,45.90,45.90,45.87,45.87,14
2009/1/23,16:09:00,45.89,45.92,45.85,45.85,19
2009/1/23,16:10:00,45.83,45.85,45.80,45.85,18
2009/1/23,16:11:00,45.86,45.88,45.85,45.88,3
2009/1/23,16:12:00,45.88,45.88,45.86,45.86,4
2009/1/23,16:13:00,45.85,45.85,45.72,45.72,31
2009/1/23,16:14:00,45.75,45.75,45.70,45.70,19
2009/1/23,16:15:00,45.70,45.72,45.70,45.72,17
2009/1/23,16:16:00,45.73,45.74,45.70,45.70,10
2009/1/23,16:17:00,45.73,45.75,45.67,45.74,17
2009/1/23,16:18:00,45.71,45.71,45.70,45.70,2
2009/1/23,16:19:00,45.70,45.70,45.70,45.70,16
2009/1/23,16:20:00,45.66,45.69,45.65,45.65,9
2009/1/23,16:21:00,45.65,45.71,45.61,45.64,50
2009/1/23,16:22:00,45.64,45.69,45.57,45.57,22
2009/1/23,16:23:00,45.60,45.64,45.60,45.64,5
2009/1/23,16:25:00,45.65,45.65,45.64,45.65,3
2009/1/23,16:26:00,45.64,45.64,45.62,45.62,3
2009/1/23,16:27:00,45.62,45.62,45.62,45.62,1
2009/1/23,16:28:00,45.65,45.75,45.65,45.75,37
2009/1/23,16:29:00,45.76,45.80,45.74,45.80,31
2009/1/23,16:30:00,45.79,45.79,45.75,45.79,11
2009/1/23,16:31:00,45.80,45.80,45.79,45.80,9
2009/1/23,16:32:00,45.84,46.00,45.84,45.92,44
2009/1/23,16:33:00,45.91,45.91,45.90,45.90,3
2009/1/23,16:34:00,45.90,45.90,45.90,45.90,48
2009/1/23,16:35:00,45.86,45.87,45.82,45.87,5
2009/1/23,16:37:00,45.87,45.87,45.87,45.87,1
2009/1/23,16:39:00,45.90,45.90,45.90,45.90,1
2009/1/23,16:43:00,45.84,45.84,45.84,45.84,5
2009/1/23,16:48:00,45.81,45.81,45.81,45.81,8
2009/1/23,16:49:00,45.83,45.84,45.80,45.82,25
2009/1/23,16:50:00,45.85,45.85,45.85,45.85,1
2009/1/23,16:51:00,45.85,45.99,45.85,45.99,33
2009/1/23,16:52:00,46.00,46.00,45.97,45.97,5
2009/1/23,16:53:00,45.98,46.05,45.97,46.05,22
2009/1/23,16:54:00,46.05,46.08,46.02,46.02,6
2009/1/23,16:55:00,46.01,46.04,46.00,46.00,36
2009/1/23,16:56:00,46.03,46.03,46.03,46.03,1
2009/1/23,16:57:00,46.03,46.03,46.03,46.03,1
2009/1/23,16:58:00,46.07,46.07,46.03,46.03,8
2009/1/23,16:59:00,46.01,46.01,46.00,46.00,3
2009/1/23,17:00:00,46.05,46.05,46.00,46.05,6
2009/1/23,17:01:00,46.01,46.05,46.00,46.00,9
2009/1/23,17:03:00,46.00,46.00,46.00,46.00,2
2009/1/23,17:04:00,46.00,46.00,46.00,46.00,2
2009/1/23,17:05:00,46.05,46.05,46.05,46.05,5
2009/1/23,17:06:00,46.05,46.07,46.05,46.07,7
2009/1/23,17:07:00,46.01,46.05,46.00,46.01,39
2009/1/23,17:08:00,46.05,46.05,46.04,46.05,10
2009/1/23,17:09:00,46.04,46.05,46.04,46.05,4
2009/1/23,17:10:00,46.02,46.02,45.91,45.91,5
2009/1/23,17:11:00,45.91,45.91,45.87,45.87,4
2009/1/23,17:12:00,45.94,45.95,45.86,45.86,3
2009/1/23,17:13:00,45.85,45.86,45.85,45.86,3
2009/1/23,17:14:00,45.88,45.96,45.88,45.90,11
2009/1/23,17:15:00,45.93,45.98,45.93,45.98,3
2009/1/25,18:01:00,46.05,46.29,46.05,46.06,179
2009/1/25,18:02:00,46.08,46.25,46.08,46.21,105
2009/1/25,18:03:00,46.24,46.27,46.21,46.22,44
2009/1/25,18:04:00,46.24,46.45,46.24,46.36,98
2009/1/25,18:05:00,46.36,46.39,46.25,46.31,84
2009/1/25,18:06:00,46.32,46.32,46.25,46.31,110
2009/1/25,18:07:00,46.28,46.32,46.25,46.30,35
2009/1/25,18:08:00,46.30,46.30,46.20,46.24,21
2009/1/25,18:09:00,46.27,46.27,46.21,46.21,3
2009/1/25,18:10:00,46.21,46.21,46.17,46.20,6
2009/1/25,18:11:00,46.20,46.20,46.20,46.20,1
2009/1/25,18:12:00,46.18,46.20,46.16,46.20,7
2009/1/25,18:13:00,46.17,46.18,46.16,46.18,12
2009/1/25,18:14:00,46.17,46.18,46.15,46.15,32
2009/1/25,18:15:00,46.15,46.15,46.15,46.15,2
2009/1/25,18:16:00,46.16,46.23,46.16,46.23,10
2009/1/25,18:17:00,46.23,46.23,46.19,46.19,6
2009/1/25,18:18:00,46.21,46.24,46.18,46.18,11
2009/1/25,18:19:00,46.20,46.23,46.20,46.21,11
2009/1/25,18:20:00,46.21,46.21,46.21,46.21,5
2009/1/25,18:21:00,46.19,46.19,46.19,46.19,8
2009/1/25,18:22:00,46.19,46.19,46.19,46.19,2
2009/1/25,18:23:00,46.19,46.19,46.17,46.17,3
2009/1/25,18:25:00,46.15,46.15,46.15,46.15,1
2009/1/25,18:26:00,46.15,46.18,46.12,46.12,24
2009/1/25,18:27:00,46.15,46.15,46.15,46.15,1
2009/1/25,18:28:00,46.18,46.22,46.18,46.21,9
2009/1/25,18:29:00,46.20,46.21,46.20,46.21,2
2009/1/25,18:30:00,46.20,46.21,46.20,46.21,5
2009/1/25,18:31:00,46.18,46.18,46.18,46.18,1
2009/1/25,18:33:00,46.19,46.21,46.19,46.21,22
2009/1/25,18:34:00,46.14,46.15,46.14,46.15,2
2009/1/25,18:35:00,46.15,46.15,46.15,46.15,1
2009/1/25,18:36:00,46.13,46.13,46.12,46.12,4
2009/1/25,18:37:00,46.12,46.16,46.12,46.16,4
2009/1/25,18:38:00,46.17,46.18,46.15,46.15,12
2009/1/25,18:39:00,46.12,46.12,46.12,46.12,2
2009/1/25,18:40:00,46.15,46.15,46.15,46.15,1
2009/1/25,18:41:00,46.16,46.16,46.16,46.16,1
2009/1/25,18:42:00,46.15,46.15,46.06,46.07,6
2009/1/25,18:43:00,46.07,46.07,45.95,46.00,61
2009/1/25,18:44:00,46.00,46.00,45.81,45.85,164
2009/1/25,18:45:00,45.86,45.88,45.84,45.86,79
2009/1/25,18:46:00,45.86,45.93,45.82,45.93,18
2009/1/25,18:47:00,45.90,45.90,45.87,45.87,7
2009/1/25,18:48:00,45.88,45.88,45.85,45.85,6
2009/1/25,18:49:00,45.87,45.90,45.87,45.90,4
2009/1/25,18:50:00,45.86,45.90,45.86,45.90,10
2009/1/25,18:51:00,45.84,45.84,45.82,45.84,15
2009/1/25,18:52:00,45.84,45.84,45.84,45.84,2
2009/1/25,18:54:00,45.90,45.90,45.90,45.90,1
2009/1/25,18:55:00,45.95,45.95,45.85,45.85,7
2009/1/25,18:56:00,45.86,45.86,45.86,45.86,1
2009/1/25,18:57:00,45.89,45.94,45.89,45.94,3
2009/1/25,18:58:00,45.89,45.90,45.85,45.85,4
2009/1/25,18:59:00,45.88,45.89,45.88,45.89,2
2009/1/25,19:01:00,45.85,45.85,45.85,45.85,3
2009/1/25,19:04:00,45.85,45.85,45.84,45.84,3
2009/1/25,19:05:00,45.85,45.85,45.84,45.84,2
2009/1/25,19:06:00,45.84,45.84,45.84,45.84,4
2009/1/25,19:07:00,45.83,45.85,45.82,45.85,8
2009/1/25,19:09:00,45.83,45.83,45.83,45.83,1
2009/1/25,19:10:00,45.82,45.82,45.76,45.77,48
2009/1/25,19:11:00,45.78,45.78,45.70,45.71,115
2009/1/25,19:12:00,45.71,45.76,45.71,45.75,10
2009/1/25,19:13:00,45.75,45.75,45.71,45.71,8
2009/1/25,19:14:00,45.71,45.71,45.67,45.67,16
2009/1/25,19:16:00,45.71,45.72,45.71,45.71,14
2009/1/25,19:17:00,45.71,45.82,45.71,45.82,9
2009/1/25,19:18:00,45.76,45.76,45.76,45.76,2
2009/1/25,19:19:00,45.78,45.80,45.78,45.80,3
2009/1/25,19:20:00,45.79,45.82,45.79,45.82,3
2009/1/25,19:21:00,45.79,45.80,45.79,45.80,3
2009/1/25,19:22:00,45.79,45.79,45.75,45.75,2
2009/1/25,19:23:00,45.71,45.74,45.70,45.72,10
2009/1/25,19:24:00,45.71,45.71,45.70,45.70,9
2009/1/25,19:25:00,45.75,45.79,45.70,45.70,25
2009/1/25,19:26:00,45.70,45.70,45.70,45.70,8
2009/1/25,19:27:00,45.70,45.70,45.62,45.64,143
2009/1/25,19:28:00,45.64,45.68,45.61,45.67,33
2009/1/25,19:29:00,45.67,45.70,45.67,45.70,16
2009/1/25,19:30:00,45.70,45.73,45.68,45.68,9
2009/1/25,19:31:00,45.65,45.69,45.64,45.69,7
2009/1/25,19:33:00,45.70,45.74,45.69,45.73,5
2009/1/25,19:34:00,45.71,45.71,45.67,45.67,6
2009/1/25,19:35:00,45.69,45.70,45.69,45.70,3
2009/1/25,19:36:00,45.68,45.68,45.68,45.68,1
2009/1/25,19:38:00,45.66,45.66,45.66,45.66,1
2009/1/25,19:39:00,45.67,45.67,45.66,45.66,8
2009/1/25,19:40:00,45.66,45.66,45.66,45.66,8
2009/1/25,19:41:00,45.71,45.71,45.71,45.71,1
2009/1/25,19:42:00,45.68,45.68,45.61,45.61,11
2009/1/25,19:43:00,45.64,45.68,45.64,45.68,3
2009/1/25,19:44:00,45.67,45.68,45.60,45.61,14
2009/1/25,19:45:00,45.61,45.63,45.60,45.60,5
2009/1/25,19:47:00,45.63,45.66,45.60,45.60,6
2009/1/25,19:48:00,45.61,45.65,45.60,45.60,15
2009/1/25,19:49:00,45.64,45.65,45.60,45.60,6
2009/1/25,19:50:00,45.66,45.67,45.66,45.67,6
2009/1/25,19:51:00,45.66,45.66,45.66,45.66,1
2009/1/25,19:52:00,45.68,45.68,45.68,45.68,1
2009/1/25,19:54:00,45.68,45.68,45.64,45.64,2
2009/1/25,19:55:00,45.68,45.68,45.68,45.68,1
2009/1/25,19:56:00,45.67,45.71,45.67,45.71,6
2009/1/25,19:57:00,45.70,45.72,45.70,45.70,3
2009/1/25,19:58:00,45.71,45.79,45.71,45.79,10
2009/1/25,19:59:00,45.76,45.76,45.73,45.73,3
2009/1/25,20:00:00,45.75,45.75,45.75,45.75,1
2009/1/25,20:01:00,45.70,45.70,45.70,45.70,7
2009/1/25,20:08:00,45.68,45.68,45.65,45.67,7
2009/1/25,20:09:00,45.68,45.70,45.68,45.70,2
2009/1/25,20:10:00,45.75,45.75,45.75,45.75,1
2009/1/25,20:11:00,45.73,45.73,45.73,45.73,1
2009/1/25,20:12:00,45.76,45.78,45.76,45.78,4
2009/1/25,20:14:00,45.78,45.78,45.78,45.78,2
2009/1/25,20:15:00,45.80,45.87,45.80,45.87,29
2009/1/25,20:16:00,45.83,45.83,45.80,45.80,12
2009/1/25,20:17:00,45.79,45.79,45.79,45.79,2
2009/1/25,20:18:00,45.74,45.75,45.70,45.70,12
2009/1/25,20:19:00,45.74,45.74,45.74,45.74,1
2009/1/25,20:21:00,45.72,45.72,45.72,45.72,1
2009/1/25,20:23:00,45.72,45.72,45.72,45.72,1
2009/1/25,20:24:00,45.70,45.70,45.64,45.64,4
2009/1/25,20:25:00,45.70,45.70,45.70,45.70,3
2009/1/25,20:27:00,45.66,45.66,45.64,45.64,2
2009/1/25,20:28:00,45.64,45.64,45.62,45.62,2
2009/1/25,20:29:00,45.64,45.64,45.64,45.64,2
2009/1/25,20:30:00,45.63,45.75,45.63,45.75,24
2009/1/25,20:32:00,45.73,45.73,45.73,45.73,2
2009/1/25,20:40:00,45.66,45.66,45.66,45.66,1
2009/1/25,20:41:00,45.70,45.70,45.70,45.70,1
2009/1/25,20:42:00,45.67,45.67,45.66,45.66,2
2009/1/25,20:43:00,45.70,45.70,45.70,45.70,3
2009/1/25,20:44:00,45.70,45.73,45.70,45.73,3
2009/1/25,20:46:00,45.72,45.73,45.72,45.73,2
2009/1/25,20:47:00,45.67,45.67,45.67,45.67,1
2009/1/25,20:53:00,45.70,45.70,45.65,45.65,4
2009/1/25,20:54:00,45.72,45.79,45.72,45.75,34
2009/1/25,20:55:00,45.71,45.71,45.69,45.69,5
2009/1/25,20:56:00,45.67,45.67,45.67,45.67,1
2009/1/25,20:57:00,45.67,45.67,45.62,45.65,51
2009/1/25,20:58:00,45.70,45.70,45.70,45.70,1
2009/1/25,21:00:00,45.75,45.75,45.70,45.70,2
2009/1/25,21:01:00,45.72,45.72,45.71,45.71,4
2009/1/25,21:02:00,45.72,45.72,45.72,45.72,1
2009/1/25,21:03:00,45.73,45.73,45.73,45.73,1
2009/1/25,21:04:00,45.72,45.72,45.68,45.68,3
2009/1/25,21:05:00,45.66,45.66,45.66,45.66,1
2009/1/25,21:06:00,45.70,45.70,45.70,45.70,2
2009/1/25,21:07:00,45.72,45.72,45.71,45.71,2
2009/1/25,21:08:00,45.69,45.71,45.69,45.70,3
2009/1/25,21:10:00,45.70,45.72,45.70,45.72,4
2009/1/25,21:11:00,45.71,45.73,45.71,45.73,11
2009/1/25,21:12:00,45.75,45.77,45.75,45.75,3
2009/1/25,21:15:00,45.73,45.75,45.73,45.75,5
2009/1/25,21:16:00,45.75,45.75,45.75,45.75,5
2009/1/25,21:17:00,45.71,45.71,45.71,45.71,2
2009/1/25,21:18:00,45.74,45.74,45.74,45.74,1
2009/1/25,21:19:00,45.71,45.73,45.70,45.73,5
2009/1/25,21:20:00,45.73,45.74,45.73,45.74,2
2009/1/25,21:21:00,45.73,45.75,45.73,45.75,16
2009/1/25,21:24:00,45.74,45.82,45.74,45.80,7
2009/1/25,21:25:00,45.78,45.82,45.78,45.82,2
2009/1/25,21:29:00,45.87,45.89,45.87,45.89,6
2009/1/25,21:30:00,45.87,45.88,45.85,45.85,4
2009/1/25,21:31:00,45.83,45.83,45.83,45.83,1
2009/1/25,21:32:00,45.85,45.87,45.85,45.87,7
2009/1/25,21:33:00,45.85,45.85,45.85,45.85,2
2009/1/25,21:34:00,45.85,45.87,45.85,45.87,2
2009/1/25,21:35:00,45.89,45.89,45.88,45.88,2
2009/1/25,21:37:00,45.89,45.99,45.89,45.95,37
2009/1/25,21:38:00,45.95,45.95,45.90,45.90,7
2009/1/25,21:39:00,45.89,45.89,45.86,45.86,12
2009/1/25,21:41:00,45.89,45.90,45.89,45.90,5
2009/1/25,21:46:00,45.94,45.94,45.94,45.94,1
2009/1/25,21:47:00,45.96,45.98,45.96,45.98,26
2009/1/25,21:48:00,45.97,45.97,45.96,45.96,2
2009/1/25,21:51:00,45.92,45.92,45.92,45.92,1
2009/1/25,21:53:00,45.88,45.88,45.88,45.88,1
2009/1/25,21:54:00,45.91,45.91,45.91,45.91,1
2009/1/25,21:55:00,45.86,45.86,45.85,45.85,6
2009/1/25,21:57:00,45.84,45.84,45.81,45.81,4
2009/1/25,21:59:00,45.82,45.84,45.82,45.84,2
2009/1/25,22:00:00,45.86,45.86,45.86,45.86,2
2009/1/25,22:02:00,45.83,45.83,45.83,45.83,4
2009/1/25,22:05:00,45.83,45.85,45.81,45.81,6
2009/1/25,22:06:00,45.83,45.83,45.81,45.82,4
2009/1/25,22:07:00,45.79,45.79,45.79,45.79,2
2009/1/25,22:08:00,45.80,45.80,45.79,45.79,2
2009/1/25,22:09:00,45.79,45.82,45.79,45.82,2
2009/1/25,22:11:00,45.79,45.79,45.77,45.77,2
2009/1/25,22:12:00,45.76,45.82,45.76,45.82,6
2009/1/25,22:17:00,45.80,45.80,45.80,45.80,2
2009/1/25,22:22:00,45.80,45.85,45.80,45.85,3
2009/1/25,22:23:00,45.78,45.78,45.77,45.77,2
2009/1/25,22:29:00,45.77,45.77,45.77,45.77,2
2009/1/25,22:31:00,45.75,45.76,45.61,45.75,58
2009/1/25,22:32:00,45.75,45.75,45.75,45.75,6
2009/1/25,22:35:00,45.66,45.67,45.64,45.67,3
2009/1/25,22:36:00,45.65,45.66,45.61,45.66,7
2009/1/25,22:39:00,45.66,45.68,45.66,45.68,3
2009/1/25,22:40:00,45.66,45.66,45.66,45.66,1
2009/1/25,22:41:00,45.64,45.64,45.64,45.64,1
2009/1/25,22:43:00,45.69,45.70,45.68,45.68,3
2009/1/25,22:44:00,45.69,45.70,45.69,45.70,6
2009/1/25,22:45:00,45.72,45.75,45.72,45.75,4
2009/1/25,22:46:00,45.75,45.77,45.75,45.77,3
2009/1/25,22:47:00,45.78,45.78,45.77,45.77,3
2009/1/25,22:49:00,45.77,45.77,45.77,45.77,1
2009/1/25,22:53:00,45.75,45.78,45.74,45.78,3
2009/1/25,22:54:00,45.78,45.78,45.78,45.78,2
2009/1/25,22:55:00,45.76,45.81,45.76,45.81,6
2009/1/25,22:56:00,45.79,45.79,45.79,45.79,2
2009/1/25,22:58:00,45.83,45.83,45.83,45.83,1
2009/1/25,22:59:00,45.80,45.80,45.80,45.80,1
2009/1/25,23:00:00,45.80,45.85,45.80,45.85,5
2009/1/25,23:05:00,45.80,45.80,45.80,45.80,1
2009/1/25,23:08:00,45.80,45.80,45.80,45.80,2
2009/1/25,23:11:00,45.81,45.81,45.74,45.75,7
2009/1/25,23:12:00,45.75,45.75,45.75,45.75,1
2009/1/25,23:13:00,45.73,45.73,45.67,45.67,34
2009/1/25,23:14:00,45.66,45.66,45.63,45.63,3
2009/1/25,23:15:00,45.63,45.63,45.62,45.63,9
2009/1/25,23:16:00,45.63,45.63,45.63,45.63,1
2009/1/25,23:17:00,45.62,45.66,45.62,45.66,3
2009/1/25,23:19:00,45.64,45.64,45.64,45.64,1
2009/1/25,23:21:00,45.68,45.68,45.68,45.68,6
2009/1/25,23:22:00,45.68,45.68,45.68,45.68,4
2009/1/25,23:23:00,45.69,45.70,45.68,45.68,11
2009/1/25,23:25:00,45.68,45.69,45.68,45.68,7
2009/1/25,23:26:00,45.68,45.68,45.68,45.68,3
2009/1/25,23:27:00,45.68,45.68,45.68,45.68,2
2009/1/25,23:28:00,45.68,45.68,45.68,45.68,3
2009/1/25,23:30:00,45.68,45.68,45.68,45.68,1
2009/1/25,23:31:00,45.68,45.68,45.68,45.68,1
2009/1/25,23:32:00,45.67,45.67,45.67,45.67,1
2009/1/25,23:33:00,45.67,45.67,45.67,45.67,4
2009/1/25,23:34:00,45.68,45.68,45.68,45.68,8
2009/1/25,23:35:00,45.66,45.66,45.66,45.66,2
2009/1/25,23:36:00,45.65,45.65,45.65,45.65,1
2009/1/25,23:37:00,45.65,45.65,45.65,45.65,1
2009/1/25,23:41:00,45.65,45.65,45.65,45.65,2
2009/1/25,23:47:00,45.66,45.69,45.66,45.69,5
2009/1/25,23:48:00,45.70,45.71,45.66,45.71,18
2009/1/25,23:49:00,45.70,45.78,45.69,45.75,31
2009/1/25,23:50:00,45.76,45.76,45.72,45.72,2
2009/1/25,23:51:00,45.71,45.73,45.70,45.73,13
2009/1/25,23:52:00,45.76,45.77,45.76,45.77,7
2009/1/25,23:57:00,45.74,45.74,45.74,45.74,1
2009/1/25,23:58:00,45.72,45.72,45.70,45.70,4
2009/1/25,23:59:00,45.70,45.70,45.70,45.70,23
2009/1/26,00:01:00,45.70,45.71,45.70,45.70,5
2009/1/26,00:02:00,45.70,45.70,45.70,45.70,2
2009/1/26,00:04:00,45.74,45.74,45.71,45.71,2
2009/1/26,00:05:00,45.72,45.72,45.71,45.71,2
2009/1/26,00:09:00,45.75,45.75,45.75,45.75,1
2009/1/26,00:10:00,45.76,45.78,45.75,45.75,3
2009/1/26,00:11:00,45.74,45.74,45.73,45.73,4
2009/1/26,00:16:00,45.73,45.73,45.73,45.73,1
2009/1/26,00:17:00,45.72,45.72,45.72,45.72,4
2009/1/26,00:18:00,45.74,45.74,45.72,45.72,2
2009/1/26,00:19:00,45.72,45.72,45.72,45.72,1
2009/1/26,00:23:00,45.72,45.72,45.72,45.72,4
2009/1/26,00:25:00,45.74,45.74,45.74,45.74,1
2009/1/26,00:29:00,45.73,45.73,45.73,45.73,2
2009/1/26,00:30:00,45.73,45.73,45.73,45.73,1
2009/1/26,00:31:00,45.72,45.73,45.72,45.72,10
2009/1/26,00:32:00,45.73,45.73,45.73,45.73,1
2009/1/26,00:33:00,45.75,45.75,45.75,45.75,1
2009/1/26,00:35:00,45.74,45.74,45.74,45.74,2
2009/1/26,00:39:00,45.77,45.78,45.77,45.78,2
2009/1/26,00:44:00,45.73,45.73,45.72,45.72,6
2009/1/26,00:47:00,45.72,45.72,45.72,45.72,2
2009/1/26,00:48:00,45.74,45.74,45.72,45.72,8
2009/1/26,00:49:00,45.72,45.72,45.72,45.72,5
2009/1/26,00:50:00,45.72,45.72,45.69,45.69,16
2009/1/26,00:51:00,45.69,45.69,45.69,45.69,1
2009/1/26,00:52:00,45.68,45.69,45.68,45.69,13
2009/1/26,00:53:00,45.67,45.67,45.66,45.66,4
2009/1/26,00:55:00,45.64,45.64,45.64,45.64,5
2009/1/26,00:56:00,45.64,45.64,45.63,45.63,3
2009/1/26,00:58:00,45.64,45.64,45.64,45.64,1
2009/1/26,00:59:00,45.62,45.62,45.62,45.62,3
2009/1/26,01:00:00,45.64,45.64,45.64,45.64,2
2009/1/26,01:04:00,45.61,45.61,45.60,45.60,46
2009/1/26,01:05:00,45.60,45.60,45.50,45.50,88
2009/1/26,01:06:00,45.51,45.51,45.50,45.51,9
2009/1/26,01:07:00,45.51,45.51,45.50,45.50,3
2009/1/26,01:08:00,45.50,45.50,45.50,45.50,1
2009/1/26,01:09:00,45.50,45.52,45.50,45.50,38
2009/1/26,01:10:00,45.50,45.52,45.50,45.50,79
2009/1/26,01:11:00,45.50,45.51,45.50,45.51,21
2009/1/26,01:12:00,45.51,45.58,45.51,45.58,25
2009/1/26,01:13:00,45.54,45.58,45.53,45.58,3
2009/1/26,01:14:00,45.57,45.57,45.57,45.57,1
2009/1/26,01:16:00,45.57,45.64,45.57,45.63,7
2009/1/26,01:18:00,45.63,45.63,45.63,45.63,2
2009/1/26,01:19:00,45.60,45.60,45.60,45.60,2
2009/1/26,01:23:00,45.55,45.55,45.50,45.50,6
2009/1/26,01:24:00,45.50,45.55,45.50,45.55,2
2009/1/26,01:25:00,45.50,45.50,45.50,45.50,7
2009/1/26,01:26:00,45.53,45.53,45.53,45.53,1
2009/1/26,01:28:00,45.51,45.56,45.50,45.56,13
2009/1/26,01:29:00,45.52,45.52,45.52,45.52,2
2009/1/26,01:30:00,45.52,45.52,45.52,45.52,1
2009/1/26,01:31:00,45.54,45.54,45.52,45.52,4
2009/1/26,01:33:00,45.58,45.58,45.58,45.58,1
2009/1/26,01:34:00,45.58,45.58,45.56,45.56,2
2009/1/26,01:35:00,45.58,45.58,45.58,45.58,1
2009/1/26,01:36:00,45.58,45.62,45.58,45.60,8
2009/1/26,01:37:00,45.63,45.64,45.63,45.64,3
2009/1/26,01:40:00,45.56,45.56,45.56,45.56,1
2009/1/26,01:41:00,45.62,45.65,45.62,45.65,5
2009/1/26,01:42:00,45.65,45.66,45.65,45.66,9
2009/1/26,01:43:00,45.64,45.67,45.59,45.67,7
2009/1/26,01:45:00,45.67,45.70,45.67,45.70,7
2009/1/26,01:46:00,45.66,45.66,45.66,45.66,1
2009/1/26,01:47:00,45.70,45.93,45.70,45.81,96
2009/1/26,01:48:00,45.77,45.79,45.75,45.79,4
2009/1/26,01:49:00,45.79,45.79,45.79,45.79,1
2009/1/26,01:52:00,45.80,45.80,45.80,45.80,2
2009/1/26,01:56:00,45.77,45.77,45.77,45.77,1
2009/1/26,01:58:00,45.72,45.72,45.70,45.70,2
2009/1/26,01:59:00,45.69,45.69,45.65,45.65,3
2009/1/26,02:00:00,45.69,45.69,45.68,45.68,2
2009/1/26,02:01:00,45.69,45.69,45.69,45.69,1
2009/1/26,02:03:00,45.70,45.70,45.70,45.70,1
2009/1/26,02:05:00,45.68,45.72,45.66,45.66,4
2009/1/26,02:06:00,45.64,45.64,45.59,45.59,5
2009/1/26,02:07:00,45.63,45.63,45.63,45.63,1
2009/1/26,02:11:00,45.65,45.65,45.61,45.61,3
2009/1/26,02:12:00,45.65,45.65,45.65,45.65,1
2009/1/26,02:13:00,45.67,45.67,45.67,45.67,2
2009/1/26,02:14:00,45.65,45.65,45.65,45.65,1
2009/1/26,02:16:00,45.68,45.68,45.60,45.60,37
2009/1/26,02:17:00,45.58,45.58,45.58,45.58,1
2009/1/26,02:18:00,45.55,45.55,45.52,45.52,2
2009/1/26,02:21:00,45.59,45.59,45.59,45.59,1
2009/1/26,02:22:00,45.52,45.52,45.52,45.52,1
2009/1/26,02:23:00,45.55,45.55,45.52,45.52,4
2009/1/26,02:24:00,45.53,45.57,45.53,45.57,2
2009/1/26,02:25:00,45.56,45.56,45.56,45.56,2
2009/1/26,02:26:00,45.57,45.58,45.53,45.58,4
2009/1/26,02:27:00,45.59,45.60,45.59,45.60,2
2009/1/26,02:28:00,45.60,45.68,45.60,45.68,3
2009/1/26,02:29:00,45.66,45.66,45.65,45.66,4
2009/1/26,02:30:00,45.66,45.66,45.65,45.65,2
2009/1/26,02:32:00,45.64,45.74,45.60,45.65,11
2009/1/26,02:33:00,45.65,45.70,45.65,45.70,2
2009/1/26,02:35:00,45.69,45.69,45.69,45.69,1
2009/1/26,02:37:00,45.65,45.66,45.65,45.66,3
2009/1/26,02:38:00,45.62,45.62,45.62,45.62,1
2009/1/26,02:39:00,45.65,45.67,45.65,45.65,6
2009/1/26,02:41:00,45.64,45.64,45.64,45.64,1
2009/1/26,02:42:00,45.62,45.62,45.58,45.58,3
2009/1/26,02:43:00,45.55,45.55,45.52,45.53,4
2009/1/26,02:44:00,45.52,45.52,45.50,45.52,37
2009/1/26,02:45:00,45.52,45.52,45.52,45.52,1
2009/1/26,02:47:00,45.51,45.51,45.50,45.50,26
2009/1/26,02:48:00,45.51,45.51,45.50,45.51,27
2009/1/26,02:49:00,45.53,45.55,45.53,45.53,8
2009/1/26,02:50:00,45.53,45.54,45.50,45.50,17
2009/1/26,02:51:00,45.53,45.54,45.51,45.54,4
2009/1/26,02:52:00,45.51,45.52,45.50,45.52,9
2009/1/26,02:53:00,45.50,45.54,45.50,45.54,51
2009/1/26,02:54:00,45.50,45.51,45.50,45.50,33
2009/1/26,02:55:00,45.54,45.54,45.54,45.54,2
2009/1/26,02:56:00,45.54,45.54,45.50,45.50,27
2009/1/26,02:57:00,45.51,45.53,45.50,45.53,4
2009/1/26,02:58:00,45.54,45.54,45.54,45.54,1
2009/1/26,02:59:00,45.54,45.58,45.50,45.50,28
2009/1/26,03:01:00,45.53,45.55,45.53,45.55,5
2009/1/26,03:02:00,45.55,45.55,45.53,45.55,10
2009/1/26,03:04:00,45.54,45.59,45.54,45.59,10
2009/1/26,03:05:00,45.58,45.62,45.58,45.62,23
2009/1/26,03:06:00,45.61,45.62,45.50,45.50,38
2009/1/26,03:07:00,45.51,45.61,45.50,45.61,42
2009/1/26,03:08:00,45.58,45.59,45.53,45.56,23
2009/1/26,03:09:00,45.55,45.57,45.53,45.53,14
2009/1/26,03:10:00,45.53,45.56,45.53,45.54,19
2009/1/26,03:11:00,45.53,45.56,45.52,45.53,30
2009/1/26,03:12:00,45.51,45.55,45.51,45.53,14
2009/1/26,03:13:00,45.51,45.51,45.51,45.51,4
2009/1/26,03:14:00,45.53,45.54,45.50,45.54,9
2009/1/26,03:15:00,45.50,45.52,45.50,45.52,131
2009/1/26,03:16:00,45.52,45.52,45.50,45.51,45
2009/1/26,03:17:00,45.52,45.53,45.50,45.50,18
2009/1/26,03:18:00,45.52,45.52,45.35,45.35,190
2009/1/26,03:19:00,45.35,45.35,45.30,45.30,62
2009/1/26,03:20:00,45.33,45.33,45.30,45.31,41
2009/1/26,03:21:00,45.33,45.33,45.27,45.29,82
2009/1/26,03:22:00,45.29,45.32,45.28,45.31,16
2009/1/26,03:23:00,45.32,45.32,45.27,45.27,25
2009/1/26,03:24:00,45.26,45.27,45.25,45.26,110
2009/1/26,03:25:00,45.25,45.28,45.25,45.27,180
2009/1/26,03:26:00,45.29,45.33,45.26,45.28,41
2009/1/26,03:27:00,45.28,45.41,45.28,45.38,60
2009/1/26,03:28:00,45.38,45.43,45.37,45.37,32
2009/1/26,03:29:00,45.39,45.39,45.27,45.28,15
2009/1/26,03:30:00,45.27,45.33,45.26,45.30,23
2009/1/26,03:31:00,45.31,45.38,45.31,45.35,33
2009/1/26,03:32:00,45.36,45.40,45.34,45.34,23
2009/1/26,03:33:00,45.39,45.41,45.39,45.41,10
2009/1/26,03:34:00,45.41,45.69,45.41,45.60,127
2009/1/26,03:35:00,45.64,45.84,45.61,45.70,104
2009/1/26,03:36:00,45.77,45.84,45.70,45.78,54
2009/1/26,03:37:00,45.78,45.78,45.65,45.73,39
2009/1/26,03:38:00,45.72,45.72,45.72,45.72,9
2009/1/26,03:39:00,45.71,45.78,45.71,45.72,10
2009/1/26,03:40:00,45.74,45.75,45.73,45.73,6
2009/1/26,03:41:00,45.71,45.71,45.64,45.68,25
2009/1/26,03:42:00,45.66,45.66,45.60,45.60,15
2009/1/26,03:43:00,45.63,45.70,45.63,45.70,5
2009/1/26,03:44:00,45.64,45.70,45.64,45.67,8
2009/1/26,03:45:00,45.63,45.63,45.46,45.50,27
2009/1/26,03:46:00,45.52,45.59,45.50,45.54,22
2009/1/26,03:47:00,45.54,45.56,45.49,45.54,20
2009/1/26,03:48:00,45.61,45.70,45.43,45.45,21
2009/1/26,03:49:00,45.46,45.53,45.44,45.53,72
2009/1/26,03:50:00,45.50,45.51,45.49,45.49,3
2009/1/26,03:51:00,45.54,45.54,45.53,45.54,4
2009/1/26,03:52:00,45.56,45.57,45.52,45.54,17
2009/1/26,03:53:00,45.54,45.55,45.47,45.50,9
2009/1/26,03:54:00,45.50,45.51,45.45,45.50,65
2009/1/26,03:55:00,45.50,45.53,45.45,45.47,66
2009/1/26,03:56:00,45.48,45.48,45.47,45.47,5
2009/1/26,03:57:00,45.50,45.51,45.45,45.46,17
2009/1/26,03:58:00,45.46,45.46,45.37,45.38,8
2009/1/26,03:59:00,45.46,45.49,45.44,45.44,14
2009/1/26,04:00:00,45.41,45.46,45.41,45.41,5
2009/1/26,04:01:00,45.44,45.48,45.39,45.48,20
2009/1/26,04:02:00,45.49,45.51,45.37,45.44,19
2009/1/26,04:03:00,45.49,45.52,45.40,45.40,24
2009/1/26,04:04:00,45.49,45.49,45.46,45.47,5
2009/1/26,04:05:00,45.45,45.50,45.45,45.50,7
2009/1/26,04:06:00,45.50,45.50,45.50,45.50,1
2009/1/26,04:07:00,45.50,45.53,45.48,45.48,12
2009/1/26,04:08:00,45.50,45.53,45.47,45.50,24
2009/1/26,04:09:00,45.51,45.68,45.51,45.63,200
2009/1/26,04:10:00,45.67,45.67,45.63,45.64,20
2009/1/26,04:11:00,45.61,45.65,45.47,45.53,66
2009/1/26,04:12:00,45.55,45.55,45.55,45.55,1
2009/1/26,04:13:00,45.52,45.52,45.51,45.51,3
2009/1/26,04:14:00,45.53,45.60,45.53,45.59,25
2009/1/26,04:15:00,45.56,45.58,45.50,45.53,10
2009/1/26,04:16:00,45.54,45.54,45.40,45.46,41
2009/1/26,04:17:00,45.44,45.44,45.27,45.30,122
2009/1/26,04:18:00,45.33,45.45,45.32,45.36,39
2009/1/26,04:19:00,45.42,45.48,45.38,45.43,43
2009/1/26,04:20:00,45.41,45.41,45.35,45.37,21
2009/1/26,04:21:00,45.36,45.42,45.36,45.39,40
2009/1/26,04:22:00,45.38,45.41,45.38,45.40,6
2009/1/26,04:23:00,45.40,45.40,45.38,45.40,14
2009/1/26,04:24:00,45.43,45.43,45.40,45.42,3
2009/1/26,04:25:00,45.44,45.45,45.41,45.44,7
2009/1/26,04:26:00,45.46,45.60,45.46,45.56,58
2009/1/26,04:27:00,45.60,45.66,45.56,45.63,36
2009/1/26,04:28:00,45.65,46.00,45.65,45.99,284
2009/1/26,04:29:00,45.99,46.10,45.82,45.96,151
2009/1/26,04:30:00,45.96,46.04,45.89,46.04,87
2009/1/26,04:31:00,46.04,46.07,45.90,45.95,85
2009/1/26,04:32:00,45.94,46.00,45.94,46.00,44
2009/1/26,04:33:00,45.96,45.96,45.95,45.95,17
2009/1/26,04:34:00,45.95,46.09,45.95,46.09,48
2009/1/26,04:35:00,46.04,46.04,45.95,45.97,24
2009/1/26,04:36:00,45.99,46.00,45.96,46.00,9
2009/1/26,04:37:00,45.98,46.01,45.96,45.96,10
2009/1/26,04:38:00,45.98,46.03,45.98,45.98,21
2009/1/26,04:39:00,46.01,46.17,46.01,46.13,104
2009/1/26,04:40:00,46.13,46.17,46.05,46.05,70
2009/1/26,04:41:00,46.02,46.09,46.02,46.09,13
2009/1/26,04:42:00,46.10,46.15,46.02,46.04,42
2009/1/26,04:43:00,46.02,46.05,46.02,46.02,13
2009/1/26,04:44:00,46.02,46.06,45.97,46.05,23
2009/1/26,04:45:00,46.06,46.06,46.03,46.03,6
2009/1/26,04:46:00,46.03,46.10,46.03,46.10,23
2009/1/26,04:47:00,46.07,46.15,46.07,46.14,32
2009/1/26,04:48:00,46.14,46.15,46.09,46.09,8
2009/1/26,04:49:00,46.10,46.13,46.09,46.12,18
2009/1/26,04:50:00,46.10,46.13,46.10,46.13,36
2009/1/26,04:51:00,46.13,46.17,46.13,46.13,31
2009/1/26,04:52:00,46.13,46.15,46.11,46.11,13
2009/1/26,04:53:00,46.10,46.17,46.09,46.17,43
2009/1/26,04:54:00,46.14,46.18,46.14,46.14,35
2009/1/26,04:55:00,46.15,46.18,46.14,46.14,37
2009/1/26,04:56:00,46.15,46.18,46.15,46.15,13
2009/1/26,04:57:00,46.13,46.17,46.08,46.12,48
2009/1/26,04:58:00,46.10,46.10,46.08,46.08,9
2009/1/26,04:59:00,46.08,46.22,46.08,46.22,41
2009/1/26,05:00:00,46.22,46.22,46.20,46.22,12
2009/1/26,05:01:00,46.21,46.21,46.07,46.12,26
2009/1/26,05:02:00,46.14,46.18,46.13,46.18,32
2009/1/26,05:03:00,46.21,46.25,46.18,46.24,71
2009/1/26,05:04:00,46.24,46.25,46.24,46.25,12
2009/1/26,05:05:00,46.24,46.25,46.24,46.25,2
2009/1/26,05:06:00,46.24,46.24,46.19,46.20,27
2009/1/26,05:07:00,46.20,46.21,46.18,46.21,17
2009/1/26,05:08:00,46.21,46.27,46.21,46.24,36
2009/1/26,05:09:00,46.23,46.28,46.23,46.28,9
2009/1/26,05:10:00,46.28,46.29,46.25,46.26,19
2009/1/26,05:11:00,46.28,46.28,46.26,46.26,25
2009/1/26,05:12:00,46.26,46.28,46.25,46.27,14
2009/1/26,05:13:00,46.28,46.29,46.27,46.27,53
2009/1/26,05:14:00,46.27,46.28,46.22,46.25,72
2009/1/26,05:15:00,46.22,46.26,46.22,46.26,6
2009/1/26,05:16:00,46.22,46.37,46.22,46.34,116
2009/1/26,05:17:00,46.38,46.39,46.21,46.26,92
2009/1/26,05:18:00,46.23,46.35,46.23,46.35,105
2009/1/26,05:19:00,46.37,46.38,46.27,46.31,57
2009/1/26,05:20:00,46.32,46.39,46.26,46.39,23
2009/1/26,05:21:00,46.35,46.40,46.33,46.38,52
2009/1/26,05:22:00,46.40,46.42,46.33,46.35,178
2009/1/26,05:23:00,46.33,46.37,46.30,46.33,93
2009/1/26,05:24:00,46.32,46.35,46.31,46.35,22
2009/1/26,05:25:00,46.35,46.41,46.35,46.40,8
2009/1/26,05:26:00,46.39,46.42,46.36,46.39,50
2009/1/26,05:27:00,46.40,46.41,46.39,46.39,9
2009/1/26,05:28:00,46.38,46.40,46.34,46.38,67
2009/1/26,05:29:00,46.36,46.42,46.36,46.40,13
2009/1/26,05:30:00,46.37,46.44,46.36,46.43,26
2009/1/26,05:31:00,46.43,46.55,46.43,46.55,256
2009/1/26,05:32:00,46.55,46.60,46.52,46.60,49
2009/1/26,05:33:00,46.58,46.69,46.56,46.67,129
2009/1/26,05:34:00,46.68,46.70,46.57,46.60,64
2009/1/26,05:35:00,46.60,46.61,46.60,46.61,67
2009/1/26,05:36:00,46.60,46.65,46.60,46.63,41
2009/1/26,05:37:00,46.65,46.75,46.65,46.75,118
2009/1/26,05:38:00,46.73,46.82,46.73,46.80,88
2009/1/26,05:39:00,46.82,46.85,46.77,46.85,97
2009/1/26,05:40:00,46.82,46.90,46.79,46.89,157
2009/1/26,05:41:00,46.88,46.92,46.84,46.86,98
2009/1/26,05:42:00,46.90,47.00,46.87,46.97,272
2009/1/26,05:43:00,46.98,47.05,46.87,46.91,378
2009/1/26,05:44:00,46.93,46.96,46.80,46.94,172
2009/1/26,05:45:00,46.90,46.90,46.84,46.90,67
2009/1/26,05:46:00,46.86,46.98,46.83,46.90,114
2009/1/26,05:47:00,46.90,46.91,46.84,46.85,43
2009/1/26,05:48:00,46.85,46.87,46.81,46.84,58
2009/1/26,05:49:00,46.85,46.89,46.81,46.81,49
2009/1/26,05:50:00,46.84,46.87,46.80,46.80,219
2009/1/26,05:51:00,46.80,46.84,46.74,46.74,127
2009/1/26,05:52:00,46.78,46.78,46.71,46.75,55
2009/1/26,05:53:00,46.75,46.86,46.74,46.79,35
2009/1/26,05:54:00,46.75,46.79,46.75,46.79,13
2009/1/26,05:55:00,46.84,46.87,46.80,46.85,11
2009/1/26,05:56:00,46.79,46.82,46.78,46.82,8
2009/1/26,05:57:00,46.81,46.85,46.79,46.85,12
2009/1/26,05:58:00,46.81,46.88,46.81,46.88,3
2009/1/26,05:59:00,46.87,46.90,46.83,46.89,35
2009/1/26,06:00:00,46.85,46.86,46.85,46.86,4
2009/1/26,06:01:00,46.87,46.91,46.82,46.91,38
2009/1/26,06:02:00,46.91,46.96,46.89,46.89,49
2009/1/26,06:03:00,46.86,46.88,46.78,46.87,19
2009/1/26,06:04:00,46.84,46.87,46.79,46.79,35
2009/1/26,06:05:00,46.83,46.86,46.78,46.85,22
2009/1/26,06:06:00,46.83,46.83,46.78,46.80,21
2009/1/26,06:07:00,46.78,46.80,46.77,46.80,9
2009/1/26,06:08:00,46.84,46.85,46.80,46.82,17
2009/1/26,06:09:00,46.83,46.83,46.78,46.78,9
2009/1/26,06:10:00,46.81,46.81,46.77,46.78,6
2009/1/26,06:11:00,46.79,46.80,46.78,46.80,7
2009/1/26,06:12:00,46.78,46.78,46.77,46.77,3
2009/1/26,06:13:00,46.76,46.77,46.75,46.75,6
2009/1/26,06:14:00,46.75,46.75,46.71,46.75,26
2009/1/26,06:15:00,46.75,46.75,46.73,46.73,21
2009/1/26,06:16:00,46.73,46.73,46.66,46.69,47
2009/1/26,06:17:00,46.65,46.77,46.65,46.75,30
2009/1/26,06:18:00,46.75,46.79,46.75,46.79,12
2009/1/26,06:19:00,46.80,46.80,46.72,46.72,14
2009/1/26,06:20:00,46.76,46.76,46.66,46.66,8
2009/1/26,06:21:00,46.70,46.80,46.70,46.79,22
2009/1/26,06:22:00,46.81,46.82,46.72,46.72,27
2009/1/26,06:23:00,46.71,46.72,46.66,46.66,12
2009/1/26,06:24:00,46.69,46.70,46.65,46.69,8
2009/1/26,06:25:00,46.69,46.77,46.69,46.72,23
2009/1/26,06:26:00,46.74,46.79,46.74,46.79,14
2009/1/26,06:27:00,46.80,46.86,46.80,46.86,51
2009/1/26,06:28:00,46.88,46.94,46.85,46.93,57
2009/1/26,06:29:00,46.91,46.93,46.89,46.91,26
2009/1/26,06:30:00,46.89,46.90,46.86,46.89,44
2009/1/26,06:31:00,46.89,46.89,46.89,46.89,1
2009/1/26,06:32:00,46.87,46.87,46.81,46.82,15
2009/1/26,06:33:00,46.79,46.79,46.71,46.74,16
2009/1/26,06:34:00,46.72,46.74,46.72,46.73,20
2009/1/26,06:35:00,46.74,46.78,46.74,46.78,4
2009/1/26,06:36:00,46.73,46.75,46.72,46.72,4
2009/1/26,06:37:00,46.72,46.74,46.70,46.70,4
2009/1/26,06:38:00,46.74,46.76,46.70,46.75,15
2009/1/26,06:40:00,46.74,46.80,46.74,46.75,8
2009/1/26,06:41:00,46.74,46.74,46.50,46.71,375
2009/1/26,06:42:00,46.71,46.76,46.66,46.73,53
2009/1/26,06:43:00,46.79,46.79,46.71,46.72,13
2009/1/26,06:44:00,46.71,46.74,46.66,46.74,55
2009/1/26,06:45:00,46.70,46.72,46.69,46.70,7
2009/1/26,06:46:00,46.68,46.70,46.66,46.67,18
2009/1/26,06:47:00,46.66,46.69,46.64,46.67,34
2009/1/26,06:48:00,46.67,46.67,46.64,46.65,19
2009/1/26,06:49:00,46.64,46.65,46.64,46.65,18
2009/1/26,06:50:00,46.65,46.70,46.64,46.70,25
2009/1/26,06:51:00,46.66,46.80,46.66,46.78,44
2009/1/26,06:52:00,46.78,46.83,46.78,46.81,30
2009/1/26,06:53:00,46.77,46.77,46.73,46.73,6
2009/1/26,06:54:00,46.73,46.74,46.68,46.68,12
2009/1/26,06:55:00,46.70,46.70,46.67,46.70,18
2009/1/26,06:56:00,46.69,46.69,46.66,46.66,6
2009/1/26,06:57:00,46.65,46.65,46.65,46.65,3
2009/1/26,06:58:00,46.66,46.66,46.64,46.64,13
2009/1/26,06:59:00,46.65,46.69,46.65,46.67,61
2009/1/26,07:00:00,46.67,46.71,46.67,46.68,11
2009/1/26,07:01:00,46.68,46.68,46.67,46.67,3
2009/1/26,07:02:00,46.71,46.71,46.66,46.66,27
2009/1/26,07:03:00,46.65,46.67,46.61,46.61,33
2009/1/26,07:04:00,46.64,46.64,46.58,46.59,43
2009/1/26,07:05:00,46.60,46.61,46.46,46.46,85
2009/1/26,07:06:00,46.50,46.50,46.43,46.44,84
2009/1/26,07:07:00,46.45,46.49,46.42,46.42,83
2009/1/26,07:08:00,46.42,46.46,46.35,46.38,65
2009/1/26,07:09:00,46.37,46.49,46.34,46.37,68
2009/1/26,07:10:00,46.38,46.38,46.33,46.34,49
2009/1/26,07:11:00,46.37,46.37,46.32,46.35,74
2009/1/26,07:12:00,46.33,46.37,46.32,46.37,70
2009/1/26,07:13:00,46.37,46.38,46.31,46.38,78
2009/1/26,07:14:00,46.35,46.37,46.32,46.35,42
2009/1/26,07:15:00,46.32,46.32,46.21,46.27,67
2009/1/26,07:16:00,46.27,46.28,46.10,46.11,179
2009/1/26,07:17:00,46.11,46.16,46.01,46.03,173
2009/1/26,07:18:00,46.03,46.08,46.01,46.06,32
2009/1/26,07:19:00,46.05,46.06,46.00,46.01,74
2009/1/26,07:20:00,46.04,46.17,46.03,46.17,56
2009/1/26,07:21:00,46.14,46.17,46.11,46.17,29
2009/1/26,07:22:00,46.16,46.17,46.10,46.17,24
2009/1/26,07:23:00,46.16,46.24,46.16,46.23,75
2009/1/26,07:24:00,46.21,46.27,46.20,46.27,20
2009/1/26,07:25:00,46.30,46.41,46.30,46.31,54
2009/1/26,07:26:00,46.31,46.32,46.17,46.17,10
2009/1/26,07:27:00,46.20,46.23,46.19,46.23,6
2009/1/26,07:28:00,46.25,46.29,46.25,46.29,8
2009/1/26,07:29:00,46.30,46.36,46.30,46.33,24
2009/1/26,07:30:00,46.33,46.33,46.27,46.33,24
2009/1/26,07:31:00,46.36,46.37,46.28,46.28,22
2009/1/26,07:32:00,46.31,46.36,46.31,46.35,13
2009/1/26,07:33:00,46.34,46.36,46.25,46.26,45
2009/1/26,07:34:00,46.26,46.26,46.17,46.22,38
2009/1/26,07:35:00,46.24,46.40,46.22,46.40,16
2009/1/26,07:36:00,46.39,46.64,46.37,46.59,174
2009/1/26,07:37:00,46.57,46.69,46.45,46.68,107
2009/1/26,07:38:00,46.67,46.67,46.56,46.59,20
2009/1/26,07:39:00,46.58,46.58,46.47,46.48,23
2009/1/26,07:40:00,46.45,46.45,46.30,46.30,43
2009/1/26,07:41:00,46.30,46.31,46.19,46.19,29
2009/1/26,07:42:00,46.20,46.20,46.03,46.05,155
2009/1/26,07:43:00,46.06,46.14,46.04,46.07,41
2009/1/26,07:44:00,46.07,46.07,45.95,46.01,153
2009/1/26,07:45:00,46.00,46.02,45.97,46.00,26
2009/1/26,07:46:00,45.99,46.06,45.99,46.04,64
2009/1/26,07:47:00,46.04,46.04,45.97,46.00,44
2009/1/26,07:48:00,45.97,45.99,45.95,45.97,44
2009/1/26,07:49:00,45.97,46.06,45.97,46.04,37
2009/1/26,07:50:00,46.05,46.39,46.05,46.23,160
2009/1/26,07:51:00,46.23,46.23,45.98,46.05,58
2009/1/26,07:52:00,46.09,46.09,46.01,46.04,58
2009/1/26,07:53:00,46.04,46.17,46.04,46.10,17
2009/1/26,07:54:00,46.09,46.16,46.09,46.13,34
2009/1/26,07:55:00,46.11,46.16,46.04,46.14,80
2009/1/26,07:56:00,46.12,46.20,46.12,46.18,40
2009/1/26,07:57:00,46.17,46.19,46.12,46.13,39
2009/1/26,07:58:00,46.15,46.15,46.07,46.08,21
2009/1/26,07:59:00,46.09,46.25,46.09,46.25,35
2009/1/26,08:00:00,46.27,46.55,46.27,46.55,137
2009/1/26,08:01:00,46.54,46.74,46.50,46.70,231
2009/1/26,08:02:00,46.70,46.88,46.70,46.78,195
2009/1/26,08:03:00,46.80,46.80,46.72,46.72,72
2009/1/26,08:04:00,46.72,46.79,46.61,46.78,100
2009/1/26,08:05:00,46.77,46.85,46.70,46.84,140
2009/1/26,08:06:00,46.85,46.90,46.81,46.86,168
2009/1/26,08:07:00,46.85,46.87,46.52,46.64,128
2009/1/26,08:08:00,46.66,46.76,46.65,46.75,38
2009/1/26,08:09:00,46.74,46.80,46.67,46.69,140
2009/1/26,08:10:00,46.69,46.79,46.62,46.72,162
2009/1/26,08:11:00,46.72,46.73,46.61,46.65,122
2009/1/26,08:12:00,46.62,46.62,46.55,46.56,46
2009/1/26,08:13:00,46.55,46.69,46.54,46.68,49
2009/1/26,08:14:00,46.66,46.73,46.62,46.62,73
2009/1/26,08:15:00,46.66,46.77,46.65,46.70,64
2009/1/26,08:16:00,46.70,46.75,46.60,46.62,61
2009/1/26,08:17:00,46.60,46.62,46.40,46.58,201
2009/1/26,08:18:00,46.60,46.60,46.54,46.56,36
2009/1/26,08:19:00,46.56,46.58,46.50,46.52,39
2009/1/26,08:20:00,46.52,46.56,46.44,46.47,71
2009/1/26,08:21:00,46.46,46.47,46.32,46.32,64
2009/1/26,08:22:00,46.32,46.33,46.15,46.17,174
2009/1/26,08:23:00,46.18,46.24,46.11,46.18,109
2009/1/26,08:24:00,46.18,46.26,46.14,46.16,106
2009/1/26,08:25:00,46.17,46.17,46.09,46.10,73
2009/1/26,08:26:00,46.11,46.11,45.95,45.98,291
2009/1/26,08:27:00,45.98,46.16,45.96,46.15,189
2009/1/26,08:28:00,46.12,46.12,46.06,46.06,76
2009/1/26,08:29:00,46.05,46.05,45.82,45.85,476
2009/1/26,08:30:00,45.85,45.85,45.56,45.63,444
2009/1/26,08:31:00,45.60,45.80,45.60,45.70,210
2009/1/26,08:32:00,45.70,45.81,45.69,45.81,109
2009/1/26,08:33:00,45.81,45.90,45.75,45.90,96
2009/1/26,08:34:00,45.91,45.91,45.73,45.75,87
2009/1/26,08:35:00,45.76,45.91,45.75,45.88,73
2009/1/26,08:36:00,45.87,45.89,45.77,45.83,101
2009/1/26,08:37:00,45.82,45.95,45.80,45.89,145
2009/1/26,08:38:00,45.89,46.04,45.88,46.04,149
2009/1/26,08:39:00,46.01,46.07,45.96,45.97,100
2009/1/26,08:40:00,45.98,46.13,45.94,46.11,105
2009/1/26,08:41:00,46.10,46.17,46.10,46.14,139
2009/1/26,08:42:00,46.15,46.16,46.09,46.13,89
2009/1/26,08:43:00,46.15,46.31,46.14,46.26,205
2009/1/26,08:44:00,46.27,46.31,46.24,46.30,169
2009/1/26,08:45:00,46.28,46.36,46.25,46.27,163
2009/1/26,08:46:00,46.25,46.27,46.18,46.26,134
2009/1/26,08:47:00,46.30,46.36,46.24,46.24,111
2009/1/26,08:48:00,46.24,46.28,46.20,46.21,68
2009/1/26,08:49:00,46.22,46.23,46.05,46.16,97
2009/1/26,08:50:00,46.17,46.22,46.11,46.11,76
2009/1/26,08:51:00,46.10,46.10,45.93,46.08,188
2009/1/26,08:52:00,46.07,46.09,45.91,45.93,90
2009/1/26,08:53:00,45.93,46.00,45.91,45.96,66
2009/1/26,08:54:00,45.97,45.98,45.80,45.97,205
2009/1/26,08:55:00,45.96,45.99,45.83,45.88,70
2009/1/26,08:56:00,45.88,45.96,45.79,45.82,69
2009/1/26,08:57:00,45.81,45.99,45.76,45.99,139
2009/1/26,08:58:00,45.96,45.99,45.94,45.96,48
2009/1/26,08:59:00,45.96,45.98,45.92,45.93,48
2009/1/26,09:00:00,45.91,45.93,45.76,45.81,324
2009/1/26,09:01:00,45.81,45.93,45.80,45.86,311
2009/1/26,09:02:00,45.86,45.86,45.64,45.65,353
2009/1/26,09:03:00,45.66,45.66,45.53,45.63,566
2009/1/26,09:04:00,45.61,45.67,45.56,45.61,242
2009/1/26,09:05:00,45.62,45.68,45.51,45.68,544
2009/1/26,09:06:00,45.68,45.75,45.41,45.66,781
2009/1/26,09:07:00,45.67,45.78,45.64,45.78,219
2009/1/26,09:08:00,45.76,45.79,45.67,45.68,150
2009/1/26,09:09:00,45.69,45.72,45.60,45.60,139
2009/1/26,09:10:00,45.62,45.62,45.45,45.52,304
2009/1/26,09:11:00,45.53,45.65,45.52,45.64,207
2009/1/26,09:12:00,45.65,45.75,45.64,45.75,242
2009/1/26,09:13:00,45.76,46.05,45.74,46.05,840
2009/1/26,09:14:00,46.03,46.27,46.00,46.25,694
2009/1/26,09:15:00,46.26,46.29,45.97,46.04,459
2009/1/26,09:16:00,46.05,46.12,45.90,45.90,483
2009/1/26,09:17:00,45.90,46.00,45.85,45.88,275
2009/1/26,09:18:00,45.89,45.90,45.67,45.74,344
2009/1/26,09:19:00,45.75,45.82,45.70,45.77,319
2009/1/26,09:20:00,45.75,45.77,45.65,45.67,258
2009/1/26,09:21:00,45.67,45.74,45.65,45.68,216
2009/1/26,09:22:00,45.69,45.79,45.64,45.78,398
2009/1/26,09:23:00,45.80,45.83,45.72,45.77,176
2009/1/26,09:24:00,45.74,45.92,45.73,45.92,210
2009/1/26,09:25:00,45.90,46.06,45.85,46.02,375
2009/1/26,09:26:00,46.04,46.07,45.98,46.03,287
2009/1/26,09:27:00,46.00,46.19,45.85,46.18,343
2009/1/26,09:28:00,46.18,46.23,46.09,46.12,391
2009/1/26,09:29:00,46.11,46.20,46.03,46.10,380
2009/1/26,09:30:00,46.09,46.12,46.00,46.09,407
2009/1/26,09:31:00,46.08,46.11,46.02,46.02,492
2009/1/26,09:32:00,46.03,46.05,45.92,45.94,251
2009/1/26,09:33:00,45.92,46.03,45.91,46.00,215
2009/1/26,09:34:00,45.99,46.02,45.91,45.99,464
2009/1/26,09:35:00,46.00,46.07,45.96,46.05,159
2009/1/26,09:36:00,46.05,46.47,46.05,46.45,1095
2009/1/26,09:37:00,46.46,46.60,46.40,46.46,1310
2009/1/26,09:38:00,46.44,46.54,46.38,46.52,403
2009/1/26,09:39:00,46.53,46.70,46.52,46.65,696
2009/1/26,09:40:00,46.64,46.70,46.54,46.63,622
2009/1/26,09:41:00,46.64,46.82,46.62,46.74,1054
2009/1/26,09:42:00,46.76,46.79,46.68,46.71,426
2009/1/26,09:43:00,46.70,47.27,46.69,47.20,2707
2009/1/26,09:44:00,47.19,47.50,47.15,47.46,1348
2009/1/26,09:45:00,47.45,47.57,47.33,47.39,1291
2009/1/26,09:46:00,47.39,47.41,47.10,47.10,773
2009/1/26,09:47:00,47.11,47.21,47.06,47.10,583
2009/1/26,09:48:00,47.25,47.25,47.07,47.17,597
2009/1/26,09:49:00,47.18,47.37,47.13,47.32,558
2009/1/26,09:50:00,47.32,47.36,47.21,47.33,447
2009/1/26,09:51:00,47.33,47.40,47.10,47.15,741
2009/1/26,09:52:00,47.18,47.33,47.17,47.23,404
2009/1/26,09:53:00,47.24,47.28,46.92,46.92,905
2009/1/26,09:54:00,46.93,46.98,46.80,46.88,573
2009/1/26,09:55:00,46.88,47.00,46.86,46.86,406
2009/1/26,09:56:00,46.86,47.13,46.85,47.10,660
2009/1/26,09:57:00,47.11,47.15,47.07,47.09,229
2009/1/26,09:58:00,47.11,47.13,46.94,47.03,372
2009/1/26,09:59:00,47.02,47.03,46.91,46.93,206
2009/1/26,10:00:00,46.94,47.12,46.89,47.10,581
2009/1/26,10:01:00,47.11,47.29,46.87,47.16,1076
2009/1/26,10:02:00,47.17,47.32,47.13,47.20,568
2009/1/26,10:03:00,47.23,47.35,47.18,47.27,628
2009/1/26,10:04:00,47.26,47.34,47.22,47.29,239
2009/1/26,10:05:00,47.30,47.32,47.16,47.22,257
2009/1/26,10:06:00,47.21,47.40,47.08,47.39,592
2009/1/26,10:07:00,47.39,47.53,47.32,47.37,1022
2009/1/26,10:08:00,47.39,47.40,47.17,47.34,802
2009/1/26,10:09:00,47.33,47.75,47.20,47.67,1659
2009/1/26,10:10:00,47.69,48.13,47.67,48.12,2306
2009/1/26,10:11:00,48.13,48.21,47.99,48.07,1655
2009/1/26,10:12:00,48.04,48.12,47.96,47.98,1011
2009/1/26,10:13:00,47.98,48.01,47.79,47.80,871
2009/1/26,10:14:00,47.80,47.90,47.79,47.89,421
2009/1/26,10:15:00,47.87,48.04,47.84,48.00,392
2009/1/26,10:16:00,47.99,48.31,47.90,48.17,1426
2009/1/26,10:17:00,48.19,48.34,48.10,48.16,1055
2009/1/26,10:18:00,48.18,48.18,47.83,47.89,958
2009/1/26,10:19:00,47.90,47.94,47.78,47.83,757
2009/1/26,10:20:00,47.84,47.89,47.81,47.88,224
2009/1/26,10:21:00,47.89,48.06,47.88,48.00,700
2009/1/26,10:22:00,48.01,48.15,48.00,48.04,550
2009/1/26,10:23:00,48.05,48.16,48.05,48.10,374
2009/1/26,10:24:00,48.10,48.16,48.00,48.12,677
2009/1/26,10:25:00,48.11,48.22,48.05,48.16,406
2009/1/26,10:26:00,48.16,48.45,48.16,48.40,1576
2009/1/26,10:27:00,48.41,48.43,48.18,48.27,742
2009/1/26,10:28:00,48.25,48.29,48.12,48.16,560
2009/1/26,10:29:00,48.16,48.16,47.97,47.99,662
2009/1/26,10:30:00,48.00,48.11,47.95,48.03,381
2009/1/26,10:31:00,48.03,48.15,48.01,48.12,333
2009/1/26,10:32:00,48.12,48.25,48.09,48.12,577
2009/1/26,10:33:00,48.11,48.21,47.98,48.18,445
2009/1/26,10:34:00,48.18,48.18,47.88,47.91,544
2009/1/26,10:35:00,47.92,47.92,47.76,47.85,694
2009/1/26,10:36:00,47.87,47.98,47.82,47.87,315
2009/1/26,10:37:00,47.87,47.91,47.60,47.63,823
2009/1/26,10:38:00,47.63,47.74,47.59,47.66,427
2009/1/26,10:39:00,47.67,47.70,47.55,47.58,302
2009/1/26,10:40:00,47.57,47.73,47.55,47.56,368
2009/1/26,10:41:00,47.56,47.72,47.53,47.60,699
2009/1/26,10:42:00,47.59,47.70,47.55,47.64,318
2009/1/26,10:43:00,47.64,47.76,47.55,47.75,756
2009/1/26,10:44:00,47.72,47.80,47.41,47.43,952
2009/1/26,10:45:00,47.42,47.51,47.40,47.45,508
2009/1/26,10:46:00,47.44,47.61,47.35,47.58,551
2009/1/26,10:47:00,47.60,47.72,47.56,47.72,292
2009/1/26,10:48:00,47.71,47.73,47.48,47.59,692
2009/1/26,10:49:00,47.59,47.73,47.59,47.73,210
2009/1/26,10:50:00,47.72,47.77,47.62,47.76,334
2009/1/26,10:51:00,47.76,47.76,47.64,47.73,281
2009/1/26,10:52:00,47.71,47.79,47.70,47.75,199
2009/1/26,10:53:00,47.75,47.85,47.73,47.82,385
2009/1/26,10:54:00,47.81,47.93,47.80,47.92,496
2009/1/26,10:55:00,47.92,48.00,47.86,48.00,397
2009/1/26,10:56:00,48.00,48.08,47.89,47.97,485
2009/1/26,10:57:00,47.95,48.03,47.95,47.99,281
2009/1/26,10:58:00,47.99,48.02,47.93,47.94,238
2009/1/26,10:59:00,47.94,47.99,47.93,47.99,190
2009/1/26,11:00:00,47.98,48.12,47.98,48.08,443
2009/1/26,11:01:00,48.08,48.30,48.08,48.29,830
2009/1/26,11:02:00,48.28,48.59,48.24,48.47,1767
2009/1/26,11:03:00,48.49,48.57,48.35,48.42,999
2009/1/26,11:04:00,48.39,48.45,48.31,48.34,422
2009/1/26,11:05:00,48.32,48.44,48.25,48.27,667
2009/1/26,11:06:00,48.26,48.37,48.17,48.25,849
2009/1/26,11:07:00,48.24,48.29,48.19,48.20,302
2009/1/26,11:08:00,48.22,48.24,48.17,48.19,370
2009/1/26,11:09:00,48.19,48.25,48.12,48.15,369
2009/1/26,11:10:00,48.14,48.18,48.04,48.12,423
2009/1/26,11:11:00,48.12,48.13,48.04,48.08,345
2009/1/26,11:12:00,48.08,48.20,48.05,48.18,284
2009/1/26,11:13:00,48.17,48.27,48.15,48.18,237
2009/1/26,11:14:00,48.17,48.28,48.14,48.14,295
2009/1/26,11:15:00,48.14,48.18,48.10,48.17,226
2009/1/26,11:16:00,48.17,48.22,48.15,48.17,207
2009/1/26,11:17:00,48.15,48.25,48.15,48.21,271
2009/1/26,11:18:00,48.23,48.23,48.07,48.11,239
2009/1/26,11:19:00,48.12,48.16,47.84,47.88,981
2009/1/26,11:20:00,47.88,47.88,47.55,47.65,1090
2009/1/26,11:21:00,47.66,47.76,47.62,47.65,310
2009/1/26,11:22:00,47.66,47.75,47.63,47.73,278
2009/1/26,11:23:00,47.71,47.85,47.69,47.84,323
2009/1/26,11:24:00,47.82,47.92,47.78,47.87,179
2009/1/26,11:25:00,47.89,47.92,47.85,47.88,130
2009/1/26,11:26:00,47.86,47.88,47.76,47.80,205
2009/1/26,11:27:00,47.80,47.94,47.74,47.90,370
2009/1/26,11:28:00,47.90,47.90,47.76,47.78,143
2009/1/26,11:29:00,47.79,47.82,47.64,47.66,411
2009/1/26,11:30:00,47.66,47.91,47.64,47.88,768
2009/1/26,11:31:00,47.88,47.91,47.72,47.73,297
2009/1/26,11:32:00,47.72,47.76,47.62,47.74,280
2009/1/26,11:33:00,47.75,47.84,47.70,47.83,201
2009/1/26,11:34:00,47.84,47.84,47.76,47.77,94
2009/1/26,11:35:00,47.76,47.77,47.57,47.64,366
2009/1/26,11:36:00,47.63,47.74,47.56,47.70,226
2009/1/26,11:37:00,47.69,47.75,47.69,47.71,122
2009/1/26,11:38:00,47.72,47.76,47.67,47.72,118
2009/1/26,11:39:00,47.75,47.77,47.73,47.77,48
2009/1/26,11:40:00,47.76,47.98,47.74,47.95,760
2009/1/26,11:41:00,47.95,47.98,47.90,47.95,268
2009/1/26,11:42:00,47.96,48.18,47.95,48.15,395
2009/1/26,11:43:00,48.14,48.21,48.01,48.04,367
2009/1/26,11:44:00,48.01,48.16,48.00,48.09,360
2009/1/26,11:45:00,48.08,48.15,48.02,48.10,321
2009/1/26,11:46:00,48.10,48.18,48.05,48.05,192
2009/1/26,11:47:00,48.04,48.25,48.04,48.25,267
2009/1/26,11:48:00,48.24,48.42,48.18,48.27,849
2009/1/26,11:49:00,48.29,48.33,48.09,48.15,337
2009/1/26,11:50:00,48.11,48.12,47.84,47.87,944
2009/1/26,11:51:00,47.87,47.93,47.85,47.93,393
2009/1/26,11:52:00,47.94,48.03,47.90,47.99,202
2009/1/26,11:53:00,47.98,47.99,47.92,47.95,130
2009/1/26,11:54:00,47.95,47.97,47.85,47.86,123
2009/1/26,11:55:00,47.86,47.92,47.84,47.91,166
2009/1/26,11:56:00,47.85,48.06,47.85,48.03,166
2009/1/26,11:57:00,48.04,48.10,47.97,47.98,180
2009/1/26,11:58:00,47.98,48.03,47.97,48.03,86
2009/1/26,11:59:00,48.04,48.10,48.04,48.05,193
2009/1/26,12:00:00,48.05,48.05,47.95,47.97,84
2009/1/26,12:01:00,47.96,48.15,47.95,48.12,220
2009/1/26,12:02:00,48.13,48.14,48.00,48.04,176
2009/1/26,12:03:00,48.04,48.13,48.04,48.07,148
2009/1/26,12:04:00,48.07,48.13,48.04,48.11,115
2009/1/26,12:05:00,48.10,48.18,48.07,48.15,179
2009/1/26,12:06:00,48.16,48.28,48.15,48.26,301
2009/1/26,12:07:00,48.26,48.28,48.16,48.20,333
2009/1/26,12:08:00,48.21,48.21,48.00,48.05,207
2009/1/26,12:09:00,48.04,48.10,48.01,48.02,194
2009/1/26,12:10:00,48.03,48.07,47.91,47.94,249
2009/1/26,12:11:00,47.93,47.93,47.81,47.87,301
2009/1/26,12:12:00,47.85,47.90,47.70,47.71,319
2009/1/26,12:13:00,47.72,47.75,47.66,47.71,205
2009/1/26,12:14:00,47.71,47.81,47.66,47.78,179
2009/1/26,12:15:00,47.79,47.86,47.73,47.85,233
2009/1/26,12:16:00,47.84,47.89,47.84,47.88,128
2009/1/26,12:17:00,47.89,47.89,47.65,47.80,520
2009/1/26,12:18:00,47.82,47.85,47.72,47.77,133
2009/1/26,12:19:00,47.78,47.80,47.65,47.71,228
2009/1/26,12:20:00,47.70,47.76,47.68,47.72,156
2009/1/26,12:21:00,47.72,47.79,47.70,47.73,142
2009/1/26,12:22:00,47.74,47.78,47.68,47.75,237
2009/1/26,12:23:00,47.76,47.87,47.75,47.76,268
2009/1/26,12:24:00,47.75,47.75,47.62,47.66,250
2009/1/26,12:25:00,47.67,47.74,47.66,47.73,211
2009/1/26,12:26:00,47.74,47.79,47.72,47.73,221
2009/1/26,12:27:00,47.73,47.73,47.36,47.46,740
2009/1/26,12:28:00,47.45,47.47,47.23,47.29,824
2009/1/26,12:29:00,47.30,47.42,47.29,47.39,304
2009/1/26,12:30:00,47.40,47.42,47.20,47.24,426
2009/1/26,12:31:00,47.24,47.25,47.16,47.16,563
2009/1/26,12:32:00,47.17,47.22,47.09,47.17,507
2009/1/26,12:33:00,47.15,47.17,46.75,46.80,1090
2009/1/26,12:34:00,46.79,46.82,46.61,46.74,1077
2009/1/26,12:35:00,46.75,46.80,46.62,46.66,923
2009/1/26,12:36:00,46.66,46.66,46.45,46.46,882
2009/1/26,12:37:00,46.45,46.55,46.23,46.55,1330
2009/1/26,12:38:00,46.55,46.61,46.45,46.47,518
2009/1/26,12:39:00,46.45,46.88,46.43,46.82,1026
2009/1/26,12:40:00,46.81,46.85,46.62,46.83,550
2009/1/26,12:41:00,46.84,47.09,46.82,46.92,1027
2009/1/26,12:42:00,46.92,47.02,46.71,46.83,504
2009/1/26,12:43:00,46.84,46.86,46.60,46.65,210
2009/1/26,12:44:00,46.68,46.90,46.62,46.85,325
2009/1/26,12:45:00,46.82,46.88,46.75,46.78,331
2009/1/26,12:46:00,46.76,46.85,46.74,46.83,237
2009/1/26,12:47:00,46.84,46.95,46.79,46.91,249
2009/1/26,12:48:00,46.90,46.97,46.85,46.94,279
2009/1/26,12:49:00,46.94,46.98,46.88,46.89,262
2009/1/26,12:50:00,46.88,46.89,46.75,46.77,211
2009/1/26,12:51:00,46.78,46.84,46.60,46.60,453
2009/1/26,12:52:00,46.60,46.72,46.58,46.65,330
2009/1/26,12:53:00,46.65,46.66,46.57,46.64,118
2009/1/26,12:54:00,46.63,46.69,46.63,46.65,132
2009/1/26,12:55:00,46.66,46.76,46.63,46.74,196
2009/1/26,12:56:00,46.73,46.78,46.68,46.70,182
2009/1/26,12:57:00,46.71,46.74,46.59,46.60,126
2009/1/26,12:58:00,46.61,46.71,46.57,46.61,232
2009/1/26,12:59:00,46.59,46.60,46.27,46.31,691
2009/1/26,13:00:00,46.30,46.47,46.30,46.37,348
2009/1/26,13:01:00,46.39,46.53,46.36,46.52,380
2009/1/26,13:02:00,46.51,46.54,46.48,46.53,236
2009/1/26,13:03:00,46.53,46.54,46.50,46.53,101
2009/1/26,13:04:00,46.52,46.64,46.51,46.56,260
2009/1/26,13:05:00,46.55,46.76,46.52,46.67,620
2009/1/26,13:06:00,46.66,46.75,46.62,46.69,129
2009/1/26,13:07:00,46.66,46.68,46.49,46.58,436
2009/1/26,13:08:00,46.57,46.63,46.37,46.45,543
2009/1/26,13:09:00,46.46,46.50,46.32,46.34,379
2009/1/26,13:10:00,46.34,46.34,46.20,46.30,444
2009/1/26,13:11:00,46.31,46.36,46.09,46.13,453
2009/1/26,13:12:00,46.13,46.18,45.91,45.94,1381
2009/1/26,13:13:00,45.94,46.07,45.92,45.95,559
2009/1/26,13:14:00,45.97,46.20,45.96,46.18,355
2009/1/26,13:15:00,46.13,46.18,46.09,46.13,116
2009/1/26,13:16:00,46.13,46.16,46.07,46.09,293
2009/1/26,13:17:00,46.06,46.17,46.00,46.15,295
2009/1/26,13:18:00,46.15,46.21,46.09,46.17,383
2009/1/26,13:19:00,46.17,46.34,46.16,46.31,301
2009/1/26,13:20:00,46.31,46.38,46.23,46.35,313
2009/1/26,13:21:00,46.35,46.48,46.30,46.42,300
2009/1/26,13:22:00,46.44,46.48,46.38,46.45,137
2009/1/26,13:23:00,46.45,46.62,46.44,46.59,267
2009/1/26,13:24:00,46.59,46.68,46.47,46.68,467
2009/1/26,13:25:00,46.68,46.74,46.62,46.67,288
2009/1/26,13:26:00,46.67,46.89,46.65,46.79,440
2009/1/26,13:27:00,46.78,46.84,46.70,46.80,420
2009/1/26,13:28:00,46.80,46.84,46.71,46.71,256
2009/1/26,13:29:00,46.71,46.73,46.51,46.54,589
2009/1/26,13:30:00,46.54,46.55,46.35,46.40,443
2009/1/26,13:31:00,46.41,46.46,46.28,46.30,352
2009/1/26,13:32:00,46.30,46.30,46.01,46.24,892
2009/1/26,13:33:00,46.22,46.25,46.14,46.17,267
2009/1/26,13:34:00,46.18,46.36,46.11,46.19,369
2009/1/26,13:35:00,46.17,46.29,46.12,46.16,368
2009/1/26,13:36:00,46.16,46.46,46.16,46.38,622
2009/1/26,13:37:00,46.38,46.47,46.38,46.46,498
2009/1/26,13:38:00,46.45,46.46,46.38,46.40,247
2009/1/26,13:39:00,46.41,46.56,46.35,46.54,443
2009/1/26,13:40:00,46.52,46.60,46.50,46.51,307
2009/1/26,13:41:00,46.48,46.70,46.44,46.47,593
2009/1/26,13:42:00,46.46,46.50,46.36,46.39,470
2009/1/26,13:43:00,46.38,46.47,46.34,46.39,193
2009/1/26,13:44:00,46.40,46.56,46.40,46.55,314
2009/1/26,13:45:00,46.53,46.56,46.42,46.49,221
2009/1/26,13:46:00,46.50,46.55,46.43,46.47,254
2009/1/26,13:47:00,46.47,46.53,46.42,46.52,172
2009/1/26,13:48:00,46.52,46.57,46.44,46.55,260
2009/1/26,13:49:00,46.53,46.57,46.43,46.50,200
2009/1/26,13:50:00,46.50,46.52,46.30,46.31,196
2009/1/26,13:51:00,46.30,46.40,46.17,46.24,333
2009/1/26,13:52:00,46.22,46.29,46.16,46.27,201
2009/1/26,13:53:00,46.27,46.35,46.18,46.25,374
2009/1/26,13:54:00,46.25,46.36,46.24,46.36,175
2009/1/26,13:55:00,46.33,46.33,46.26,46.30,143
2009/1/26,13:56:00,46.31,46.52,46.29,46.50,448
2009/1/26,13:57:00,46.52,46.67,46.47,46.65,450
2009/1/26,13:58:00,46.64,46.65,46.48,46.53,394
2009/1/26,13:59:00,46.53,46.76,46.51,46.69,998
2009/1/26,14:00:00,46.70,46.73,46.59,46.65,611
2009/1/26,14:01:00,46.66,46.75,46.58,46.75,387
2009/1/26,14:02:00,46.75,46.85,46.56,46.60,1254
2009/1/26,14:03:00,46.62,46.70,46.49,46.60,474
2009/1/26,14:04:00,46.60,46.81,46.58,46.72,337
2009/1/26,14:05:00,46.70,46.81,46.62,46.75,355
2009/1/26,14:06:00,46.75,46.88,46.72,46.81,656
2009/1/26,14:07:00,46.83,46.85,46.52,46.59,870
2009/1/26,14:08:00,46.60,46.65,46.52,46.64,514
2009/1/26,14:09:00,46.63,46.70,46.57,46.62,598
2009/1/26,14:10:00,46.62,46.71,46.61,46.66,179
2009/1/26,14:11:00,46.65,46.76,46.62,46.64,194
2009/1/26,14:12:00,46.63,46.68,46.48,46.50,396
2009/1/26,14:13:00,46.49,46.52,46.28,46.30,477
2009/1/26,14:14:00,46.30,46.44,46.18,46.27,676
2009/1/26,14:15:00,46.27,46.27,45.85,45.96,1745
2009/1/26,14:16:00,45.98,45.98,45.70,45.81,1380
2009/1/26,14:17:00,45.83,45.84,45.69,45.72,595
2009/1/26,14:18:00,45.71,45.95,45.68,45.91,1007
2009/1/26,14:19:00,45.93,45.98,45.72,45.98,884
2009/1/26,14:20:00,45.97,46.08,45.95,45.98,522
2009/1/26,14:21:00,46.00,46.03,45.82,45.85,430
2009/1/26,14:22:00,45.84,46.00,45.82,45.97,380
2009/1/26,14:23:00,45.97,46.16,45.87,46.13,473
2009/1/26,14:24:00,46.14,46.15,45.91,46.03,408
2009/1/26,14:25:00,46.04,46.08,45.76,45.86,745
2009/1/26,14:26:00,45.84,45.96,45.84,45.89,635
2009/1/26,14:27:00,45.88,45.96,45.58,45.67,1414
2009/1/26,14:28:00,45.65,45.93,45.60,45.84,1119
2009/1/26,14:29:00,45.86,45.92,45.63,45.70,1888
2009/1/26,14:30:00,45.71,45.75,45.62,45.67,1216
2009/1/26,14:31:00,45.66,45.76,45.66,45.68,885
2009/1/26,14:32:00,45.67,45.70,45.56,45.59,501
2009/1/26,14:33:00,45.58,45.62,45.55,45.55,459
2009/1/26,14:34:00,45.56,45.59,45.54,45.57,262
2009/1/26,14:35:00,45.56,45.58,45.55,45.57,186
2009/1/26,14:36:00,45.57,45.59,45.55,45.56,138
2009/1/26,14:37:00,45.56,45.57,45.53,45.54,180
2009/1/26,14:38:00,45.55,45.55,45.54,45.55,78
2009/1/26,14:39:00,45.55,45.60,45.55,45.59,195
2009/1/26,14:40:00,45.59,45.59,45.56,45.56,70
2009/1/26,14:41:00,45.56,45.59,45.54,45.58,141
2009/1/26,14:42:00,45.57,45.58,45.56,45.56,64
2009/1/26,14:43:00,45.56,45.58,45.54,45.56,74
2009/1/26,14:44:00,45.55,45.59,45.55,45.58,83
2009/1/26,14:45:00,45.58,45.60,45.54,45.59,95
2009/1/26,14:46:00,45.58,45.61,45.58,45.58,72
2009/1/26,14:47:00,45.58,45.61,45.58,45.61,36
2009/1/26,14:48:00,45.59,45.68,45.59,45.66,128
2009/1/26,14:49:00,45.65,45.71,45.63,45.63,210
2009/1/26,14:50:00,45.64,45.73,45.64,45.73,117
2009/1/26,14:51:00,45.73,45.80,45.71,45.79,172
2009/1/26,14:52:00,45.77,45.82,45.76,45.80,82
2009/1/26,14:53:00,45.80,45.81,45.75,45.76,133
2009/1/26,14:54:00,45.76,45.79,45.74,45.77,46
2009/1/26,14:55:00,45.77,45.78,45.75,45.76,54
2009/1/26,14:56:00,45.77,45.78,45.72,45.72,87
2009/1/26,14:57:00,45.71,45.72,45.68,45.69,47
2009/1/26,14:58:00,45.70,45.79,45.70,45.79,43
2009/1/26,14:59:00,45.77,45.83,45.76,45.83,92
2009/1/26,15:00:00,45.83,45.85,45.80,45.82,38
2009/1/26,15:01:00,45.81,45.89,45.81,45.88,66
2009/1/26,15:02:00,45.89,45.89,45.85,45.86,60
2009/1/26,15:03:00,45.87,45.94,45.87,45.90,109
2009/1/26,15:04:00,45.89,45.91,45.88,45.90,57
2009/1/26,15:05:00,45.88,45.91,45.85,45.87,88
2009/1/26,15:06:00,45.85,45.86,45.74,45.76,123
2009/1/26,15:07:00,45.76,45.76,45.67,45.75,123
2009/1/26,15:08:00,45.75,45.79,45.73,45.79,48
2009/1/26,15:09:00,45.79,45.80,45.78,45.78,24
2009/1/26,15:10:00,45.76,45.84,45.75,45.81,71
2009/1/26,15:11:00,45.81,45.87,45.80,45.83,86
2009/1/26,15:12:00,45.81,45.85,45.74,45.75,110
2009/1/26,15:13:00,45.75,45.79,45.74,45.77,28
2009/1/26,15:14:00,45.78,45.79,45.71,45.74,35
2009/1/26,15:15:00,45.74,45.74,45.72,45.74,12
2009/1/26,15:16:00,45.73,45.73,45.71,45.71,40
2009/1/26,15:17:00,45.71,45.71,45.65,45.68,64
2009/1/26,15:18:00,45.70,45.75,45.70,45.72,34
2009/1/26,15:19:00,45.72,45.72,45.66,45.69,97
2009/1/26,15:20:00,45.71,45.77,45.70,45.77,59
2009/1/26,15:21:00,45.79,45.83,45.78,45.81,53
2009/1/26,15:22:00,45.82,45.88,45.82,45.86,37
2009/1/26,15:23:00,45.87,45.88,45.87,45.88,6
2009/1/26,15:24:00,45.88,45.89,45.82,45.82,33
2009/1/26,15:25:00,45.82,45.83,45.73,45.73,28
2009/1/26,15:26:00,45.76,45.88,45.76,45.86,31
2009/1/26,15:27:00,45.86,45.87,45.84,45.84,28
2009/1/26,15:28:00,45.87,45.88,45.75,45.80,58
2009/1/26,15:29:00,45.82,45.87,45.82,45.86,17
2009/1/26,15:30:00,45.87,45.88,45.76,45.80,58
2009/1/26,15:31:00,45.83,45.85,45.80,45.84,23
2009/1/26,15:32:00,45.82,45.84,45.82,45.84,4
2009/1/26,15:33:00,45.84,45.84,45.83,45.83,5
2009/1/26,15:34:00,45.82,45.84,45.81,45.81,26
2009/1/26,15:35:00,45.80,45.82,45.77,45.81,28
2009/1/26,15:36:00,45.80,45.83,45.79,45.83,32
2009/1/26,15:37:00,45.82,45.84,45.82,45.84,11
2009/1/26,15:38:00,45.85,45.92,45.83,45.91,106
2009/1/26,15:39:00,45.90,45.90,45.83,45.83,39
2009/1/26,15:40:00,45.82,45.82,45.79,45.79,57
2009/1/26,15:41:00,45.79,45.79,45.77,45.78,47
2009/1/26,15:42:00,45.77,45.80,45.76,45.76,19
2009/1/26,15:43:00,45.77,45.78,45.70,45.73,57
2009/1/26,15:44:00,45.76,45.78,45.65,45.68,77
2009/1/26,15:45:00,45.70,45.72,45.67,45.71,13
2009/1/26,15:46:00,45.72,45.77,45.72,45.75,18
2009/1/26,15:47:00,45.75,45.77,45.73,45.74,30
2009/1/26,15:48:00,45.74,45.75,45.73,45.75,81
2009/1/26,15:49:00,45.76,45.77,45.74,45.74,12
2009/1/26,15:50:00,45.75,45.78,45.75,45.75,5
2009/1/26,15:51:00,45.75,45.76,45.68,45.70,38
2009/1/26,15:52:00,45.72,45.73,45.69,45.73,28
2009/1/26,15:53:00,45.71,45.71,45.68,45.68,18
2009/1/26,15:54:00,45.70,45.73,45.69,45.72,17
2009/1/26,15:55:00,45.72,45.74,45.70,45.74,14
2009/1/26,15:56:00,45.73,45.75,45.72,45.75,13
2009/1/26,15:57:00,45.73,45.73,45.66,45.68,44
2009/1/26,15:58:00,45.67,45.69,45.65,45.68,47
2009/1/26,15:59:00,45.68,45.72,45.65,45.72,52
2009/1/26,16:00:00,45.68,45.70,45.63,45.64,25
2009/1/26,16:01:00,45.63,45.68,45.63,45.68,5
2009/1/26,16:02:00,45.66,45.70,45.66,45.68,4
2009/1/26,16:03:00,45.70,45.70,45.69,45.69,3
2009/1/26,16:04:00,45.70,45.71,45.66,45.71,6
2009/1/26,16:05:00,45.70,45.72,45.70,45.72,7
2009/1/26,16:06:00,45.73,45.80,45.73,45.80,42
2009/1/26,16:07:00,45.80,45.87,45.80,45.84,63
2009/1/26,16:08:00,45.84,45.85,45.84,45.85,9
2009/1/26,16:09:00,45.85,45.85,45.85,45.85,7
2009/1/26,16:10:00,45.85,45.85,45.80,45.83,39
2009/1/26,16:11:00,45.83,45.83,45.81,45.83,10
2009/1/26,16:12:00,45.82,45.82,45.82,45.82,6
2009/1/26,16:13:00,45.82,45.84,45.81,45.83,8
2009/1/26,16:14:00,45.84,45.84,45.79,45.79,11
2009/1/26,16:15:00,45.81,45.81,45.79,45.81,15
2009/1/26,16:16:00,45.81,45.81,45.81,45.81,2
2009/1/26,16:17:00,45.81,45.84,45.81,45.84,7
2009/1/26,16:18:00,45.81,45.81,45.81,45.81,2
2009/1/26,16:20:00,45.81,45.82,45.81,45.82,2
2009/1/26,16:21:00,45.80,45.80,45.77,45.77,19
2009/1/26,16:22:00,45.77,45.77,45.74,45.74,4
2009/1/26,16:23:00,45.75,45.75,45.75,45.75,4
2009/1/26,16:24:00,45.75,45.75,45.70,45.70,28
2009/1/26,16:25:00,45.70,45.70,45.69,45.69,9
2009/1/26,16:26:00,45.68,45.81,45.68,45.76,34
2009/1/26,16:27:00,45.76,45.80,45.75,45.80,4
2009/1/26,16:28:00,45.79,45.79,45.79,45.79,3
2009/1/26,16:29:00,45.78,45.78,45.78,45.78,2
2009/1/26,16:30:00,45.77,45.77,45.77,45.77,1
2009/1/26,16:32:00,45.78,45.83,45.78,45.83,16
2009/1/26,16:33:00,45.83,45.86,45.83,45.85,35
2009/1/26,16:34:00,45.84,45.84,45.83,45.84,3
2009/1/26,16:35:00,45.84,45.84,45.84,45.84,2
2009/1/26,16:37:00,45.84,45.86,45.84,45.84,6
2009/1/26,16:38:00,45.84,45.84,45.84,45.84,1
2009/1/26,16:39:00,45.84,45.84,45.79,45.82,40
2009/1/26,16:40:00,45.79,45.79,45.77,45.77,3
2009/1/26,16:41:00,45.78,45.78,45.78,45.78,1
2009/1/26,16:42:00,45.77,45.77,45.77,45.77,1
2009/1/26,16:43:00,45.78,45.78,45.78,45.78,1
2009/1/26,16:47:00,45.77,45.77,45.75,45.75,13
2009/1/26,16:48:00,45.78,45.78,45.78,45.78,3
2009/1/26,16:49:00,45.75,45.79,45.75,45.79,3
2009/1/26,16:51:00,45.76,45.76,45.75,45.75,2
2009/1/26,16:53:00,45.75,45.75,45.75,45.75,1
2009/1/26,16:54:00,45.75,45.75,45.73,45.73,9
2009/1/26,16:55:00,45.72,45.72,45.72,45.72,3
2009/1/26,16:56:00,45.72,45.78,45.71,45.78,4
2009/1/26,16:57:00,45.76,45.78,45.76,45.78,3
2009/1/26,17:00:00,45.74,45.74,45.72,45.72,7
2009/1/26,17:02:00,45.73,45.73,45.72,45.72,6
2009/1/26,17:04:00,45.71,45.71,45.70,45.70,4
2009/1/26,17:07:00,45.71,45.72,45.71,45.72,3
2009/1/26,17:08:00,45.70,45.70,45.70,45.70,4
2009/1/26,17:09:00,45.70,45.70,45.70,45.70,2
2009/1/26,17:10:00,45.71,45.71,45.67,45.67,10
2009/1/26,17:11:00,45.67,45.71,45.67,45.71,3
2009/1/26,17:12:00,45.69,45.69,45.68,45.68,14
2009/1/26,17:13:00,45.66,45.66,45.66,45.66,1
2009/1/26,17:14:00,45.71,45.72,45.65,45.66,15
2009/1/26,17:15:00,45.65,45.81,45.61,45.62,19
2009/1/26,18:01:00,45.65,45.77,45.65,45.77,6
2009/1/26,18:02:00,45.69,45.69,45.69,45.69,1
2009/1/26,18:03:00,45.69,45.69,45.69,45.69,3
2009/1/26,18:05:00,45.70,45.72,45.70,45.70,5
2009/1/26,18:06:00,45.70,45.76,45.70,45.76,7
2009/1/26,18:08:00,45.80,45.80,45.78,45.78,3
2009/1/26,18:09:00,45.78,45.78,45.72,45.72,4
2009/1/26,18:10:00,45.75,45.77,45.75,45.77,5
2009/1/26,18:11:00,45.71,45.82,45.70,45.82,13
2009/1/26,18:12:00,45.82,45.82,45.82,45.82,2
2009/1/26,18:13:00,45.82,45.82,45.81,45.81,6
2009/1/26,18:14:00,45.85,45.85,45.79,45.79,5
2009/1/26,18:17:00,45.79,45.79,45.77,45.77,2
2009/1/26,18:20:00,45.77,45.77,45.71,45.72,4
2009/1/26,18:21:00,45.74,45.75,45.74,45.75,2
2009/1/26,18:22:00,45.77,45.80,45.77,45.77,5
2009/1/26,18:24:00,45.82,45.83,45.80,45.80,6
2009/1/26,18:27:00,45.80,45.80,45.80,45.80,2
2009/1/26,18:33:00,45.81,45.81,45.76,45.76,3
2009/1/26,18:35:00,45.77,45.77,45.77,45.77,1
2009/1/26,18:38:00,45.80,45.80,45.80,45.80,2
2009/1/26,18:41:00,45.76,45.76,45.76,45.76,1
2009/1/26,18:42:00,45.72,45.72,45.70,45.70,8
2009/1/26,18:43:00,45.69,45.78,45.67,45.70,13
2009/1/26,18:46:00,45.68,45.71,45.68,45.68,3
2009/1/26,18:48:00,45.66,45.66,45.66,45.66,1
2009/1/26,18:49:00,45.66,45.66,45.62,45.62,9
2009/1/26,18:50:00,45.62,45.62,45.62,45.62,9
2009/1/26,18:51:00,45.62,45.62,45.62,45.62,1
2009/1/26,18:52:00,45.65,45.65,45.61,45.61,8
2009/1/26,18:54:00,45.65,45.65,45.65,45.65,1
2009/1/26,18:57:00,45.73,45.73,45.70,45.70,2
2009/1/26,18:58:00,45.73,45.73,45.73,45.73,1
2009/1/26,18:59:00,45.70,45.72,45.70,45.72,2
2009/1/26,19:00:00,45.71,45.71,45.71,45.71,1
2009/1/26,19:01:00,45.74,45.74,45.74,45.74,1
2009/1/26,19:03:00,45.74,45.74,45.74,45.74,1
2009/1/26,19:04:00,45.72,45.72,45.72,45.72,1
2009/1/26,19:05:00,45.68,45.72,45.68,45.72,2
2009/1/26,19:08:00,45.67,45.68,45.54,45.54,14
2009/1/26,19:09:00,45.54,45.61,45.53,45.61,3
2009/1/26,19:11:00,45.56,45.62,45.56,45.62,2
2009/1/26,19:12:00,45.62,45.63,45.62,45.63,7
2009/1/26,19:15:00,45.66,45.67,45.65,45.67,4
2009/1/26,19:16:00,45.68,45.68,45.68,45.68,3
2009/1/26,19:17:00,45.65,45.65,45.65,45.65,2
2009/1/26,19:19:00,45.66,45.70,45.65,45.65,8
2009/1/26,19:20:00,45.65,45.67,45.65,45.67,13
2009/1/26,19:21:00,45.69,45.69,45.69,45.69,1
2009/1/26,19:24:00,45.69,45.69,45.66,45.66,2
2009/1/26,19:25:00,45.68,45.68,45.68,45.68,1
2009/1/26,19:26:00,45.71,45.72,45.71,45.72,2
2009/1/26,19:27:00,45.72,45.72,45.72,45.72,1
2009/1/26,19:28:00,45.72,45.72,45.72,45.72,1
2009/1/26,19:29:00,45.70,45.70,45.70,45.70,1
2009/1/26,19:32:00,45.73,45.73,45.73,45.73,1
2009/1/26,19:34:00,45.70,45.73,45.69,45.73,18
2009/1/26,19:35:00,45.74,45.78,45.73,45.73,8
2009/1/26,19:36:00,45.73,45.75,45.73,45.74,3
2009/1/26,19:37:00,45.73,45.78,45.73,45.78,10
2009/1/26,19:38:00,45.78,45.78,45.78,45.78,1
2009/1/26,19:39:00,45.80,45.81,45.80,45.81,4
2009/1/26,19:40:00,45.79,45.80,45.79,45.80,2
2009/1/26,19:44:00,45.78,45.78,45.78,45.78,2
2009/1/26,19:45:00,45.76,45.76,45.76,45.76,1
2009/1/26,19:49:00,45.77,45.77,45.77,45.77,1
2009/1/26,19:50:00,45.77,45.77,45.77,45.77,1
2009/1/26,19:54:00,45.79,45.79,45.79,45.79,1
2009/1/26,19:57:00,45.78,45.78,45.78,45.78,1
2009/1/26,19:58:00,45.80,45.82,45.80,45.82,5
2009/1/26,19:59:00,45.82,45.82,45.81,45.82,20
2009/1/26,20:00:00,45.88,45.91,45.82,45.91,12
2009/1/26,20:01:00,45.93,45.93,45.93,45.93,1
2009/1/26,20:02:00,45.91,45.93,45.82,45.82,11
2009/1/26,20:04:00,45.83,45.89,45.83,45.89,4
2009/1/26,20:05:00,45.90,45.92,45.89,45.89,8
2009/1/26,20:07:00,45.87,45.87,45.85,45.86,12
2009/1/26,20:08:00,45.86,45.86,45.86,45.86,1
2009/1/26,20:10:00,45.89,45.89,45.89,45.89,1
2009/1/26,20:11:00,45.88,45.88,45.88,45.88,3
2009/1/26,20:13:00,45.83,45.83,45.83,45.83,2
2009/1/26,20:14:00,45.87,45.88,45.87,45.88,2
2009/1/26,20:15:00,45.85,45.85,45.82,45.82,3
2009/1/26,20:16:00,45.82,45.82,45.82,45.82,1
2009/1/26,20:17:00,45.80,45.80,45.76,45.76,6
2009/1/26,20:18:00,45.77,45.78,45.76,45.78,3
2009/1/26,20:22:00,45.75,45.75,45.75,45.75,1
2009/1/26,20:24:00,45.75,45.75,45.70,45.70,12
2009/1/26,20:25:00,45.71,45.75,45.71,45.71,8
2009/1/26,20:26:00,45.76,45.76,45.76,45.76,1
2009/1/26,20:27:00,45.75,45.75,45.75,45.75,1
2009/1/26,20:30:00,45.75,45.75,45.75,45.75,1
2009/1/26,20:31:00,45.71,45.71,45.70,45.71,45
2009/1/26,20:32:00,45.72,45.75,45.72,45.75,3
2009/1/26,20:41:00,45.75,45.79,45.74,45.79,8
2009/1/26,20:42:00,45.82,45.82,45.82,45.82,2
2009/1/26,20:46:00,45.79,45.79,45.79,45.79,1
2009/1/26,20:47:00,45.77,45.80,45.76,45.80,3
2009/1/26,20:48:00,45.83,45.86,45.83,45.86,2
2009/1/26,20:49:00,45.85,45.85,45.85,45.85,1
2009/1/26,20:54:00,45.85,45.85,45.79,45.79,8
2009/1/26,20:55:00,45.80,45.80,45.80,45.80,1
2009/1/26,20:57:00,45.83,45.89,45.83,45.89,14
2009/1/26,20:58:00,45.86,45.88,45.86,45.88,4
2009/1/26,20:59:00,45.88,45.88,45.88,45.88,1
2009/1/26,21:00:00,45.85,45.85,45.85,45.85,3
2009/1/26,21:01:00,45.86,45.87,45.86,45.86,6
2009/1/26,21:04:00,45.86,45.88,45.86,45.88,6
2009/1/26,21:05:00,45.86,45.87,45.86,45.87,2
2009/1/26,21:06:00,45.88,45.89,45.88,45.89,6
2009/1/26,21:08:00,45.88,45.88,45.88,45.88,2
2009/1/26,21:09:00,45.89,45.89,45.89,45.89,3
2009/1/26,21:10:00,45.87,45.87,45.87,45.87,1
2009/1/26,21:11:00,45.88,45.90,45.87,45.90,4
2009/1/26,21:12:00,45.86,45.90,45.86,45.90,8
2009/1/26,21:14:00,45.89,45.89,45.89,45.89,1
2009/1/26,21:15:00,45.90,45.90,45.90,45.90,7
2009/1/26,21:17:00,45.90,45.90,45.88,45.88,2
2009/1/26,21:18:00,45.87,45.87,45.87,45.87,1
2009/1/26,21:21:00,45.86,45.86,45.86,45.86,1
2009/1/26,21:25:00,45.87,45.87,45.87,45.87,1
2009/1/26,21:32:00,45.90,45.90,45.90,45.90,1
2009/1/26,21:34:00,45.90,45.90,45.90,45.90,1
2009/1/26,21:35:00,45.88,45.88,45.88,45.88,1
2009/1/26,21:41:00,45.87,45.87,45.87,45.87,1
2009/1/26,21:44:00,45.90,45.90,45.90,45.90,2
2009/1/26,21:45:00,45.91,45.92,45.91,45.92,6
2009/1/26,21:47:00,45.93,45.96,45.93,45.96,14
2009/1/26,21:49:00,45.96,45.96,45.91,45.91,4
2009/1/26,21:50:00,45.95,45.96,45.95,45.96,2
2009/1/26,21:51:00,45.95,46.00,45.95,45.97,9
2009/1/26,21:53:00,45.96,46.00,45.96,46.00,72
2009/1/26,21:54:00,45.98,45.98,45.98,45.98,3
2009/1/26,21:55:00,45.99,46.00,45.99,46.00,2
2009/1/26,21:57:00,45.99,45.99,45.99,45.99,1
2009/1/26,21:58:00,45.95,46.00,45.95,46.00,2
2009/1/26,21:59:00,46.00,46.00,46.00,46.00,1
2009/1/26,22:00:00,45.95,46.00,45.95,46.00,2
2009/1/26,22:01:00,45.99,45.99,45.99,45.99,2
2009/1/26,22:02:00,46.00,46.00,46.00,46.00,6
2009/1/26,22:03:00,45.99,46.00,45.99,46.00,2
2009/1/26,22:05:00,46.00,46.00,46.00,46.00,2
2009/1/26,22:06:00,46.00,46.00,46.00,46.00,1
2009/1/26,22:09:00,45.96,45.96,45.90,45.90,9
2009/1/26,22:10:00,45.87,45.91,45.87,45.91,3
2009/1/26,22:12:00,45.92,46.00,45.92,46.00,7
2009/1/26,22:13:00,45.97,45.97,45.97,45.97,2
2009/1/26,22:14:00,45.96,45.96,45.96,45.96,1
2009/1/26,22:15:00,45.88,45.88,45.88,45.88,1
2009/1/26,22:16:00,45.92,45.92,45.92,45.92,1
2009/1/26,22:17:00,45.87,45.88,45.86,45.88,5
2009/1/26,22:22:00,45.92,45.96,45.92,45.96,19
2009/1/26,22:23:00,45.98,46.00,45.98,46.00,19
2009/1/26,22:24:00,45.99,46.05,45.99,46.04,28
2009/1/26,22:25:00,46.06,46.06,46.02,46.06,5
2009/1/26,22:27:00,46.06,46.06,46.02,46.02,3
2009/1/26,22:28:00,46.02,46.02,46.00,46.00,18
2009/1/26,22:29:00,45.99,46.03,45.99,46.03,4
2009/1/26,22:32:00,46.06,46.06,46.06,46.06,6
2009/1/26,22:33:00,46.05,46.07,46.05,46.07,4
2009/1/26,22:34:00,46.06,46.08,46.06,46.08,7
2009/1/26,22:35:00,46.08,46.10,46.05,46.10,26
2009/1/26,22:36:00,46.13,46.15,46.13,46.15,2
2009/1/26,22:37:00,46.10,46.12,46.10,46.12,4
2009/1/26,22:38:00,46.13,46.26,46.13,46.26,46
2009/1/26,22:39:00,46.27,46.27,46.26,46.26,11
2009/1/26,22:40:00,46.27,46.31,46.27,46.31,18
2009/1/26,22:41:00,46.30,46.31,46.23,46.23,27
2009/1/26,22:42:00,46.29,46.34,46.27,46.34,41
2009/1/26,22:43:00,46.33,46.36,46.32,46.36,28
2009/1/26,22:44:00,46.31,46.32,46.31,46.32,3
2009/1/26,22:45:00,46.28,46.28,46.22,46.23,6
2009/1/26,22:46:00,46.30,46.33,46.25,46.33,8
2009/1/26,22:47:00,46.35,46.38,46.35,46.38,4
2009/1/26,22:48:00,46.37,46.37,46.37,46.37,1
2009/1/26,22:50:00,46.32,46.34,46.32,46.34,2
2009/1/26,22:51:00,46.28,46.28,46.28,46.28,1
2009/1/26,22:52:00,46.25,46.25,46.24,46.24,2
2009/1/26,22:53:00,46.20,46.20,46.20,46.20,8
2009/1/26,22:54:00,46.25,46.25,46.21,46.21,3
2009/1/26,22:56:00,46.25,46.25,46.25,46.25,1
2009/1/26,22:59:00,46.27,46.27,46.24,46.24,4
2009/1/26,23:00:00,46.21,46.21,46.20,46.20,4
2009/1/26,23:01:00,46.20,46.23,46.20,46.23,4
2009/1/26,23:02:00,46.24,46.24,46.24,46.24,4
2009/1/26,23:03:00,46.28,46.32,46.28,46.32,3
2009/1/26,23:04:00,46.33,46.33,46.33,46.33,1
2009/1/26,23:05:00,46.32,46.32,46.32,46.32,1
2009/1/26,23:06:00,46.30,46.32,46.30,46.32,4
2009/1/26,23:08:00,46.26,46.26,46.24,46.24,2
2009/1/26,23:09:00,46.27,46.30,46.27,46.30,2
2009/1/26,23:10:00,46.24,46.28,46.24,46.28,6
2009/1/26,23:11:00,46.25,46.25,46.25,46.25,1
2009/1/26,23:12:00,46.26,46.27,46.25,46.25,4
2009/1/26,23:13:00,46.30,46.30,46.30,46.30,4
2009/1/26,23:14:00,46.25,46.25,46.25,46.25,1
2009/1/26,23:16:00,46.26,46.30,46.26,46.30,3
2009/1/26,23:18:00,46.28,46.28,46.28,46.28,1
2009/1/26,23:19:00,46.29,46.32,46.29,46.32,11
2009/1/26,23:21:00,46.32,46.32,46.32,46.32,1
2009/1/26,23:23:00,46.29,46.29,46.29,46.29,1
2009/1/26,23:25:00,46.29,46.29,46.29,46.29,1
2009/1/26,23:26:00,46.31,46.31,46.26,46.26,2
2009/1/26,23:27:00,46.25,46.25,46.23,46.23,7
2009/1/26,23:28:00,46.20,46.23,46.20,46.23,5
2009/1/26,23:30:00,46.20,46.20,46.20,46.20,1
2009/1/26,23:31:00,46.20,46.20,46.20,46.20,1
2009/1/26,23:32:00,46.23,46.23,46.20,46.22,20
2009/1/26,23:33:00,46.22,46.22,46.06,46.06,22
2009/1/26,23:34:00,46.12,46.12,46.12,46.12,2
2009/1/26,23:35:00,46.12,46.21,46.12,46.19,9
2009/1/26,23:36:00,46.19,46.25,46.19,46.24,4
2009/1/26,23:37:00,46.28,46.28,46.26,46.28,7
2009/1/26,23:38:00,46.26,46.27,46.26,46.27,2
2009/1/26,23:39:00,46.27,46.28,46.27,46.27,3
2009/1/26,23:40:00,46.29,46.29,46.29,46.29,2
2009/1/26,23:41:00,46.28,46.28,46.25,46.28,11
2009/1/26,23:43:00,46.29,46.30,46.27,46.30,8
2009/1/26,23:44:00,46.31,46.33,46.31,46.32,7
2009/1/26,23:46:00,46.32,46.33,46.32,46.33,2
2009/1/26,23:47:00,46.33,46.33,46.30,46.30,2
2009/1/26,23:48:00,46.30,46.30,46.28,46.28,5
2009/1/26,23:49:00,46.27,46.27,46.25,46.25,4
2009/1/26,23:50:00,46.21,46.21,46.20,46.20,2
2009/1/26,23:51:00,46.21,46.21,46.21,46.21,1
2009/1/26,23:54:00,46.31,46.31,46.28,46.28,3
2009/1/26,23:55:00,46.31,46.34,46.31,46.31,9
2009/1/26,23:56:00,46.31,46.31,46.31,46.31,4
2009/1/26,23:57:00,46.34,46.34,46.34,46.34,3
2009/1/26,23:58:00,46.35,46.40,46.35,46.40,26
2009/1/26,23:59:00,46.40,46.41,46.38,46.39,5
2009/1/27,00:00:00,46.35,46.35,46.33,46.33,3
2009/1/27,00:01:00,46.37,46.41,46.37,46.40,7
2009/1/27,00:03:00,46.35,46.35,46.34,46.34,3
2009/1/27,00:06:00,46.35,46.38,46.35,46.38,3
2009/1/27,00:07:00,46.35,46.35,46.32,46.32,3
2009/1/27,00:08:00,46.33,46.33,46.32,46.32,2
2009/1/27,00:09:00,46.31,46.31,46.21,46.21,7
2009/1/27,00:10:00,46.24,46.30,46.20,46.30,3
2009/1/27,00:11:00,46.25,46.27,46.25,46.25,7
2009/1/27,00:12:00,46.25,46.26,46.24,46.26,6
2009/1/27,00:13:00,46.26,46.26,46.25,46.26,5
2009/1/27,00:14:00,46.28,46.35,46.28,46.35,10
2009/1/27,00:15:00,46.31,46.31,46.31,46.31,1
2009/1/27,00:16:00,46.31,46.31,46.31,46.31,1
2009/1/27,00:17:00,46.30,46.31,46.29,46.30,13
2009/1/27,00:18:00,46.32,46.35,46.32,46.35,2
2009/1/27,00:19:00,46.34,46.34,46.32,46.32,3
2009/1/27,00:20:00,46.33,46.33,46.33,46.33,1
2009/1/27,00:21:00,46.34,46.35,46.34,46.35,5
2009/1/27,00:22:00,46.31,46.31,46.30,46.31,3
2009/1/27,00:23:00,46.31,46.32,46.31,46.32,2
2009/1/27,00:24:00,46.34,46.35,46.34,46.35,2
2009/1/27,00:25:00,46.34,46.34,46.34,46.34,1
2009/1/27,00:26:00,46.36,46.37,46.35,46.35,4
2009/1/27,00:27:00,46.38,46.38,46.32,46.32,5
2009/1/27,00:28:00,46.32,46.36,46.32,46.36,3
2009/1/27,00:30:00,46.35,46.35,46.35,46.35,1
2009/1/27,00:31:00,46.35,46.35,46.32,46.32,7
2009/1/27,00:32:00,46.32,46.34,46.31,46.31,14
2009/1/27,00:33:00,46.31,46.31,46.26,46.26,3
2009/1/27,00:35:00,46.31,46.31,46.27,46.27,4
2009/1/27,00:36:00,46.26,46.26,46.22,46.23,12
2009/1/27,00:37:00,46.22,46.22,46.18,46.22,11
2009/1/27,00:38:00,46.23,46.23,46.23,46.23,5
2009/1/27,00:39:00,46.24,46.28,46.24,46.28,14
2009/1/27,00:40:00,46.29,46.30,46.29,46.30,2
2009/1/27,00:41:00,46.28,46.28,46.28,46.28,2
2009/1/27,00:43:00,46.29,46.30,46.29,46.30,2
2009/1/27,00:44:00,46.31,46.32,46.31,46.32,2
2009/1/27,00:45:00,46.35,46.35,46.32,46.32,2
2009/1/27,00:46:00,46.32,46.35,46.32,46.33,3
2009/1/27,00:47:00,46.33,46.33,46.31,46.31,8
2009/1/27,00:49:00,46.31,46.33,46.31,46.33,6
2009/1/27,00:50:00,46.34,46.37,46.34,46.35,8
2009/1/27,00:51:00,46.36,46.40,46.36,46.40,5
2009/1/27,00:52:00,46.34,46.34,46.33,46.34,5
2009/1/27,00:53:00,46.34,46.36,46.34,46.35,6
2009/1/27,00:54:00,46.35,46.35,46.34,46.34,2
2009/1/27,00:55:00,46.34,46.34,46.30,46.30,7
2009/1/27,00:56:00,46.33,46.33,46.33,46.33,1
2009/1/27,00:57:00,46.34,46.34,46.32,46.33,4
2009/1/27,00:59:00,46.33,46.33,46.32,46.32,3
2009/1/27,01:00:00,46.32,46.32,46.28,46.28,27
2009/1/27,01:01:00,46.28,46.28,46.28,46.28,1
2009/1/27,01:02:00,46.30,46.30,46.29,46.29,2
2009/1/27,01:03:00,46.29,46.29,46.29,46.29,1
2009/1/27,01:04:00,46.27,46.27,46.26,46.26,3
2009/1/27,01:06:00,46.29,46.29,46.29,46.29,1
2009/1/27,01:07:00,46.29,46.30,46.29,46.30,3
2009/1/27,01:08:00,46.30,46.30,46.27,46.27,4
2009/1/27,01:09:00,46.26,46.29,46.23,46.29,11
2009/1/27,01:10:00,46.31,46.31,46.28,46.30,8
2009/1/27,01:11:00,46.27,46.27,46.27,46.27,1
2009/1/27,01:13:00,46.29,46.31,46.29,46.30,6
2009/1/27,01:14:00,46.28,46.28,46.28,46.28,1
2009/1/27,01:15:00,46.28,46.28,46.28,46.28,1
2009/1/27,01:17:00,46.27,46.31,46.27,46.31,4
2009/1/27,01:20:00,46.27,46.27,46.25,46.25,4
2009/1/27,01:21:00,46.21,46.21,46.21,46.21,1
2009/1/27,01:22:00,46.21,46.23,46.20,46.23,22
2009/1/27,01:23:00,46.20,46.23,46.20,46.20,12
2009/1/27,01:24:00,46.20,46.28,46.20,46.28,12
2009/1/27,01:25:00,46.24,46.24,46.24,46.24,1
2009/1/27,01:27:00,46.24,46.24,46.24,46.24,1
2009/1/27,01:28:00,46.21,46.21,46.20,46.20,4
2009/1/27,01:29:00,46.20,46.20,46.20,46.20,1
2009/1/27,01:30:00,46.23,46.23,46.23,46.23,1
2009/1/27,01:33:00,46.22,46.22,46.21,46.21,2
2009/1/27,01:34:00,46.20,46.22,46.20,46.22,2
2009/1/27,01:36:00,46.21,46.21,46.19,46.20,5
2009/1/27,01:37:00,46.20,46.20,46.15,46.15,5
2009/1/27,01:38:00,46.20,46.20,46.18,46.18,2
2009/1/27,01:39:00,46.15,46.20,46.13,46.13,5
2009/1/27,01:40:00,46.15,46.15,46.15,46.15,1
2009/1/27,01:41:00,46.13,46.13,46.09,46.09,3
2009/1/27,01:42:00,46.09,46.09,46.04,46.04,11
2009/1/27,01:43:00,46.05,46.17,46.05,46.17,4
2009/1/27,01:44:00,46.12,46.12,46.08,46.08,3
2009/1/27,01:45:00,46.14,46.14,46.14,46.14,1
2009/1/27,01:46:00,46.16,46.34,46.16,46.34,14
2009/1/27,01:47:00,46.28,46.28,46.27,46.27,2
2009/1/27,01:48:00,46.26,46.26,46.26,46.26,1
2009/1/27,01:49:00,46.26,46.26,46.21,46.21,2
2009/1/27,01:50:00,46.19,46.19,46.19,46.19,1
2009/1/27,01:51:00,46.22,46.22,46.22,46.22,2
2009/1/27,01:52:00,46.27,46.27,46.27,46.27,1
2009/1/27,01:53:00,46.25,46.25,46.25,46.25,2
2009/1/27,01:54:00,46.24,46.24,46.23,46.23,3
2009/1/27,01:55:00,46.20,46.20,46.20,46.20,2
2009/1/27,01:56:00,46.21,46.25,46.21,46.25,3
2009/1/27,01:58:00,46.26,46.26,46.26,46.26,1
2009/1/27,01:59:00,46.27,46.28,46.27,46.28,2
2009/1/27,02:00:00,46.27,46.28,46.26,46.26,6
2009/1/27,02:01:00,46.26,46.27,46.26,46.27,2
2009/1/27,02:02:00,46.28,46.35,46.28,46.35,9
2009/1/27,02:03:00,46.35,46.42,46.35,46.42,17
2009/1/27,02:04:00,46.42,46.48,46.42,46.48,12
2009/1/27,02:05:00,46.48,46.49,46.44,46.44,8
2009/1/27,02:06:00,46.41,46.41,46.41,46.41,5
2009/1/27,02:07:00,46.43,46.45,46.43,46.45,15
2009/1/27,02:08:00,46.45,46.46,46.41,46.41,9
2009/1/27,02:09:00,46.41,46.41,46.35,46.35,2
2009/1/27,02:10:00,46.35,46.35,46.31,46.31,2
2009/1/27,02:11:00,46.33,46.40,46.33,46.37,5
2009/1/27,02:13:00,46.40,46.40,46.40,46.40,2
2009/1/27,02:14:00,46.44,46.50,46.44,46.45,29
2009/1/27,02:15:00,46.48,46.48,46.45,46.45,7
2009/1/27,02:16:00,46.49,46.50,46.49,46.50,70
2009/1/27,02:17:00,46.47,46.49,46.44,46.44,11
2009/1/27,02:18:00,46.43,46.46,46.43,46.46,7
2009/1/27,02:19:00,46.47,46.48,46.47,46.48,3
2009/1/27,02:20:00,46.48,46.48,46.48,46.48,1
2009/1/27,02:21:00,46.48,46.49,46.48,46.49,3
2009/1/27,02:22:00,46.50,46.50,46.50,46.50,11
2009/1/27,02:23:00,46.50,46.50,46.49,46.49,50
2009/1/27,02:24:00,46.50,46.50,46.48,46.48,26
2009/1/27,02:25:00,46.45,46.50,46.45,46.50,12
2009/1/27,02:26:00,46.47,46.47,46.44,46.44,9
2009/1/27,02:27:00,46.44,46.46,46.44,46.46,2
2009/1/27,02:28:00,46.46,46.46,46.46,46.46,1
2009/1/27,02:29:00,46.47,46.50,46.47,46.50,40
2009/1/27,02:30:00,46.49,46.65,46.49,46.65,111
2009/1/27,02:31:00,46.65,46.67,46.65,46.65,14
2009/1/27,02:32:00,46.63,46.67,46.63,46.65,15
2009/1/27,02:33:00,46.62,46.65,46.57,46.64,12
2009/1/27,02:34:00,46.66,46.67,46.64,46.66,14
2009/1/27,02:35:00,46.64,46.65,46.61,46.64,7
2009/1/27,02:36:00,46.64,46.64,46.62,46.62,4
2009/1/27,02:37:00,46.62,46.64,46.62,46.64,5
2009/1/27,02:38:00,46.66,46.68,46.66,46.66,47
2009/1/27,02:39:00,46.67,46.67,46.63,46.65,6
2009/1/27,02:40:00,46.65,46.65,46.65,46.65,2
2009/1/27,02:41:00,46.62,46.62,46.61,46.62,7
2009/1/27,02:42:00,46.60,46.60,46.57,46.57,3
2009/1/27,02:43:00,46.55,46.55,46.49,46.53,14
2009/1/27,02:44:00,46.55,46.64,46.55,46.64,12
2009/1/27,02:45:00,46.66,46.67,46.66,46.67,6
2009/1/27,02:46:00,46.67,46.67,46.67,46.67,3
2009/1/27,02:47:00,46.66,46.67,46.63,46.67,14
2009/1/27,02:48:00,46.64,46.64,46.64,46.64,1
2009/1/27,02:49:00,46.63,46.63,46.60,46.60,9
2009/1/27,02:50:00,46.60,46.60,46.54,46.54,6
2009/1/27,02:51:00,46.53,46.58,46.52,46.57,11
2009/1/27,02:52:00,46.64,46.68,46.60,46.60,9
2009/1/27,02:53:00,46.57,46.57,46.57,46.57,2
2009/1/27,02:54:00,46.56,46.59,46.54,46.54,4
2009/1/27,02:55:00,46.52,46.52,46.51,46.51,7
2009/1/27,02:56:00,46.55,46.64,46.55,46.64,6
2009/1/27,02:57:00,46.60,46.60,46.59,46.59,2
2009/1/27,02:58:00,46.63,46.65,46.59,46.60,6
2009/1/27,02:59:00,46.60,46.60,46.51,46.51,11
2009/1/27,03:00:00,46.52,46.60,46.51,46.60,8
2009/1/27,03:01:00,46.55,46.58,46.54,46.55,6
2009/1/27,03:02:00,46.59,46.63,46.57,46.57,27
2009/1/27,03:03:00,46.57,46.57,46.56,46.57,11
2009/1/27,03:04:00,46.56,46.62,46.56,46.62,5
2009/1/27,03:05:00,46.62,46.62,46.61,46.61,6
2009/1/27,03:06:00,46.63,46.64,46.60,46.61,19
2009/1/27,03:07:00,46.61,46.68,46.60,46.65,22
2009/1/27,03:08:00,46.64,46.75,46.64,46.75,111
2009/1/27,03:09:00,46.73,46.75,46.72,46.73,38
2009/1/27,03:10:00,46.73,46.75,46.69,46.69,10
2009/1/27,03:11:00,46.71,46.75,46.70,46.70,22
2009/1/27,03:12:00,46.72,46.72,46.69,46.69,8
2009/1/27,03:13:00,46.69,46.71,46.69,46.70,5
2009/1/27,03:14:00,46.68,46.70,46.67,46.67,9
2009/1/27,03:15:00,46.69,46.71,46.69,46.69,5
2009/1/27,03:16:00,46.68,46.72,46.65,46.69,28
2009/1/27,03:17:00,46.71,46.90,46.71,46.90,166
2009/1/27,03:18:00,46.90,46.97,46.88,46.95,245
2009/1/27,03:19:00,46.94,46.94,46.90,46.92,43
2009/1/27,03:20:00,46.92,46.92,46.78,46.78,46
2009/1/27,03:21:00,46.80,46.90,46.79,46.83,24
2009/1/27,03:22:00,46.83,46.90,46.82,46.86,32
2009/1/27,03:23:00,46.87,46.88,46.84,46.88,9
2009/1/27,03:24:00,46.86,46.86,46.84,46.86,8
2009/1/27,03:25:00,46.90,46.92,46.90,46.92,8
2009/1/27,03:26:00,46.94,46.95,46.86,46.90,20
2009/1/27,03:27:00,46.90,46.93,46.90,46.90,10
2009/1/27,03:28:00,46.92,46.99,46.92,46.98,29
2009/1/27,03:29:00,46.99,46.99,46.95,46.99,45
2009/1/27,03:30:00,47.00,47.07,46.95,47.05,237
2009/1/27,03:31:00,47.06,47.15,47.03,47.07,162
2009/1/27,03:32:00,47.06,47.10,46.99,46.99,40
2009/1/27,03:33:00,47.00,47.02,47.00,47.01,10
2009/1/27,03:34:00,47.03,47.03,46.95,47.00,47
2009/1/27,03:35:00,47.02,47.02,46.98,47.00,27
2009/1/27,03:36:00,46.98,47.01,46.96,46.96,17
2009/1/27,03:37:00,46.98,47.05,46.98,47.05,16
2009/1/27,03:38:00,47.03,47.05,47.00,47.00,15
2009/1/27,03:39:00,47.00,47.02,46.97,46.99,12
2009/1/27,03:40:00,47.00,47.01,47.00,47.01,5
2009/1/27,03:41:00,46.99,47.03,46.99,47.03,9
2009/1/27,03:42:00,47.03,47.04,47.00,47.01,18
2009/1/27,03:43:00,47.00,47.02,46.96,46.98,28
2009/1/27,03:44:00,46.98,47.03,46.96,47.00,28
2009/1/27,03:45:00,47.00,47.04,47.00,47.03,7
2009/1/27,03:46:00,47.05,47.06,46.96,46.98,21
2009/1/27,03:47:00,46.96,46.99,46.96,46.98,32
2009/1/27,03:48:00,46.97,46.99,46.96,46.99,9
2009/1/27,03:49:00,46.99,47.00,46.96,46.97,35
2009/1/27,03:50:00,47.00,47.00,46.97,46.97,27
2009/1/27,03:51:00,46.97,46.98,46.96,46.97,20
2009/1/27,03:52:00,46.97,47.00,46.91,46.91,49
2009/1/27,03:53:00,46.90,46.92,46.83,46.92,34
2009/1/27,03:54:00,46.94,46.94,46.82,46.83,55
2009/1/27,03:55:00,46.84,46.91,46.84,46.90,10
2009/1/27,03:56:00,46.87,46.90,46.87,46.88,9
2009/1/27,03:57:00,46.90,46.90,46.85,46.88,30
2009/1/27,03:58:00,46.86,46.86,46.82,46.85,21
2009/1/27,03:59:00,46.85,47.11,46.85,47.11,133
2009/1/27,04:00:00,47.11,47.11,47.05,47.06,28
2009/1/27,04:01:00,47.06,47.15,47.05,47.10,55
2009/1/27,04:02:00,47.11,47.24,47.11,47.23,64
2009/1/27,04:03:00,47.23,47.49,47.21,47.44,351
2009/1/27,04:04:00,47.41,47.47,47.33,47.47,173
2009/1/27,04:05:00,47.45,47.46,47.35,47.35,72
2009/1/27,04:06:00,47.35,47.47,47.35,47.46,76
2009/1/27,04:07:00,47.46,47.46,47.36,47.36,53
2009/1/27,04:08:00,47.38,47.42,47.36,47.41,64
2009/1/27,04:09:00,47.42,47.46,47.37,47.37,89
2009/1/27,04:10:00,47.35,47.40,47.31,47.34,138
2009/1/27,04:11:00,47.35,47.35,47.31,47.32,93
2009/1/27,04:12:00,47.33,47.39,47.30,47.37,51
2009/1/27,04:13:00,47.36,47.37,47.30,47.32,36
2009/1/27,04:14:00,47.31,47.35,47.31,47.32,13
2009/1/27,04:15:00,47.32,47.34,47.22,47.24,43
2009/1/27,04:16:00,47.24,47.28,47.22,47.26,16
2009/1/27,04:17:00,47.25,47.26,47.15,47.17,42
2009/1/27,04:18:00,47.15,47.25,47.12,47.22,9
2009/1/27,04:19:00,47.20,47.20,47.11,47.11,15
2009/1/27,04:20:00,47.09,47.09,47.03,47.04,57
2009/1/27,04:21:00,47.10,47.11,47.06,47.07,17
2009/1/27,04:22:00,47.07,47.08,47.03,47.03,67
2009/1/27,04:23:00,47.02,47.03,46.94,46.99,87
2009/1/27,04:24:00,46.99,47.06,46.92,47.06,67
2009/1/27,04:25:00,47.07,47.08,46.99,47.02,49
2009/1/27,04:26:00,47.01,47.10,46.96,47.08,73
2009/1/27,04:27:00,47.07,47.07,47.07,47.07,7
2009/1/27,04:28:00,47.10,47.18,47.10,47.17,50
2009/1/27,04:29:00,47.19,47.25,47.18,47.18,77
2009/1/27,04:30:00,47.17,47.17,46.98,46.99,83
2009/1/27,04:31:00,47.01,47.13,46.96,47.02,84
2009/1/27,04:32:00,47.00,47.04,46.98,46.98,66
2009/1/27,04:33:00,46.97,46.97,46.96,46.97,5
2009/1/27,04:34:00,46.98,47.02,46.95,46.99,15
2009/1/27,04:35:00,47.00,47.03,46.98,47.01,11
2009/1/27,04:36:00,47.04,47.05,47.02,47.02,8
2009/1/27,04:37:00,47.01,47.01,46.89,46.89,23
2009/1/27,04:38:00,46.90,46.94,46.87,46.90,10
2009/1/27,04:39:00,46.91,46.92,46.86,46.86,17
2009/1/27,04:40:00,46.85,46.90,46.82,46.89,41
2009/1/27,04:41:00,46.88,46.94,46.83,46.83,38
2009/1/27,04:42:00,46.82,46.84,46.78,46.82,28
2009/1/27,04:43:00,46.82,46.82,46.72,46.73,21
2009/1/27,04:44:00,46.75,46.79,46.72,46.76,16
2009/1/27,04:45:00,46.75,46.75,46.70,46.70,13
2009/1/27,04:46:00,46.72,46.73,46.70,46.73,9
2009/1/27,04:47:00,46.71,46.78,46.71,46.76,19
2009/1/27,04:48:00,46.75,46.76,46.71,46.72,24
2009/1/27,04:49:00,46.72,46.77,46.72,46.74,21
2009/1/27,04:50:00,46.76,46.78,46.76,46.77,7
2009/1/27,04:51:00,46.76,46.80,46.74,46.78,15
2009/1/27,04:52:00,46.76,46.77,46.76,46.77,7
2009/1/27,04:53:00,46.77,46.79,46.77,46.78,8
2009/1/27,04:54:00,46.78,46.79,46.75,46.75,89
2009/1/27,04:55:00,46.76,46.80,46.75,46.76,131
2009/1/27,04:56:00,46.76,46.76,46.71,46.72,59
2009/1/27,04:57:00,46.73,46.76,46.71,46.72,8
2009/1/27,04:58:00,46.72,46.74,46.72,46.73,9
2009/1/27,04:59:00,46.74,46.75,46.74,46.74,6
2009/1/27,05:00:00,46.74,46.74,46.70,46.70,13
2009/1/27,05:01:00,46.67,46.68,46.61,46.63,84
2009/1/27,05:02:00,46.61,46.66,46.58,46.58,43
2009/1/27,05:03:00,46.63,46.67,46.61,46.65,27
2009/1/27,05:04:00,46.67,46.77,46.65,46.74,59
2009/1/27,05:05:00,46.73,46.74,46.70,46.70,8
2009/1/27,05:06:00,46.70,46.71,46.69,46.70,7
2009/1/27,05:07:00,46.72,46.72,46.72,46.72,1
2009/1/27,05:08:00,46.71,46.73,46.70,46.70,12
2009/1/27,05:09:00,46.71,46.72,46.71,46.71,5
2009/1/27,05:10:00,46.71,46.71,46.54,46.56,77
2009/1/27,05:11:00,46.59,46.65,46.59,46.62,31
2009/1/27,05:12:00,46.63,46.63,46.50,46.54,114
2009/1/27,05:13:00,46.54,46.56,46.40,46.45,135
2009/1/27,05:14:00,46.47,46.50,46.44,46.46,15
2009/1/27,05:15:00,46.44,46.53,46.41,46.50,58
2009/1/27,05:16:00,46.50,46.51,46.46,46.47,34
2009/1/27,05:17:00,46.46,46.54,46.46,46.49,35
2009/1/27,05:18:00,46.50,46.51,46.47,46.47,17
2009/1/27,05:19:00,46.49,46.49,46.46,46.49,12
2009/1/27,05:20:00,46.48,46.54,46.48,46.52,11
2009/1/27,05:21:00,46.51,46.54,46.50,46.53,53
2009/1/27,05:22:00,46.54,46.55,46.52,46.53,14
2009/1/27,05:23:00,46.53,46.60,46.53,46.59,23
2009/1/27,05:24:00,46.59,46.61,46.53,46.53,33
2009/1/27,05:25:00,46.55,46.55,46.48,46.48,21
2009/1/27,05:26:00,46.49,46.50,46.45,46.48,65
2009/1/27,05:27:00,46.44,46.44,46.36,46.40,97
2009/1/27,05:28:00,46.40,46.42,46.38,46.39,36
2009/1/27,05:29:00,46.40,46.40,46.35,46.37,18
2009/1/27,05:30:00,46.40,46.45,46.39,46.40,42
2009/1/27,05:31:00,46.40,46.45,46.40,46.45,32
2009/1/27,05:32:00,46.42,46.44,46.41,46.44,24
2009/1/27,05:33:00,46.40,46.40,46.33,46.34,35
2009/1/27,05:34:00,46.35,46.39,46.35,46.38,17
2009/1/27,05:35:00,46.40,46.40,46.38,46.40,8
2009/1/27,05:36:00,46.38,46.38,46.36,46.36,13
2009/1/27,05:37:00,46.38,46.40,46.33,46.34,15
2009/1/27,05:38:00,46.33,46.34,46.31,46.34,23
2009/1/27,05:39:00,46.33,46.33,46.25,46.25,52
2009/1/27,05:40:00,46.26,46.27,46.22,46.22,54
2009/1/27,05:41:00,46.21,46.24,46.18,46.21,41
2009/1/27,05:42:00,46.21,46.23,46.19,46.22,30
2009/1/27,05:43:00,46.23,46.27,46.14,46.15,53
2009/1/27,05:44:00,46.15,46.15,46.05,46.10,177
2009/1/27,05:45:00,46.11,46.14,46.11,46.14,4
2009/1/27,05:46:00,46.14,46.18,46.11,46.18,30
2009/1/27,05:47:00,46.17,46.20,46.17,46.19,19
2009/1/27,05:48:00,46.20,46.24,46.18,46.24,47
2009/1/27,05:49:00,46.24,46.34,46.22,46.22,173
2009/1/27,05:50:00,46.24,46.26,46.21,46.23,40
2009/1/27,05:51:00,46.22,46.23,46.21,46.21,18
2009/1/27,05:52:00,46.20,46.23,46.17,46.17,14
2009/1/27,05:53:00,46.17,46.18,46.12,46.17,34
2009/1/27,05:54:00,46.19,46.23,46.18,46.21,13
2009/1/27,05:55:00,46.20,46.23,46.17,46.19,21
2009/1/27,05:56:00,46.23,46.24,46.22,46.23,10
2009/1/27,05:57:00,46.23,46.31,46.23,46.31,53
2009/1/27,05:58:00,46.34,46.46,46.32,46.32,135
2009/1/27,05:59:00,46.33,46.38,46.33,46.35,18
2009/1/27,06:00:00,46.37,46.42,46.37,46.40,21
2009/1/27,06:01:00,46.40,46.50,46.40,46.49,51
2009/1/27,06:02:00,46.48,46.53,46.48,46.51,29
2009/1/27,06:03:00,46.52,46.52,46.44,46.45,31
2009/1/27,06:04:00,46.46,46.49,46.45,46.49,28
2009/1/27,06:05:00,46.48,46.48,46.46,46.48,9
2009/1/27,06:06:00,46.48,46.49,46.46,46.49,13
2009/1/27,06:07:00,46.49,46.50,46.47,46.48,14
2009/1/27,06:08:00,46.50,46.52,46.48,46.52,32
2009/1/27,06:09:00,46.52,46.61,46.52,46.61,26
2009/1/27,06:10:00,46.61,46.61,46.58,46.61,8
2009/1/27,06:11:00,46.57,46.59,46.54,46.55,11
2009/1/27,06:12:00,46.54,46.62,46.54,46.61,43
2009/1/27,06:13:00,46.61,46.61,46.57,46.58,32
2009/1/27,06:14:00,46.57,46.57,46.46,46.46,17
2009/1/27,06:15:00,46.47,46.50,46.45,46.49,12
2009/1/27,06:16:00,46.49,46.60,46.49,46.60,20
2009/1/27,06:17:00,46.63,46.73,46.63,46.73,81
2009/1/27,06:18:00,46.73,46.73,46.64,46.64,54
2009/1/27,06:19:00,46.67,46.70,46.64,46.64,25
2009/1/27,06:20:00,46.63,46.63,46.53,46.57,22
2009/1/27,06:21:00,46.56,46.59,46.56,46.57,23
2009/1/27,06:22:00,46.57,46.65,46.57,46.65,8
2009/1/27,06:23:00,46.64,46.68,46.59,46.64,47
2009/1/27,06:24:00,46.67,46.67,46.62,46.62,11
2009/1/27,06:25:00,46.60,46.60,46.55,46.55,20
2009/1/27,06:26:00,46.55,46.58,46.52,46.53,18
2009/1/27,06:27:00,46.54,46.54,46.44,46.45,16
2009/1/27,06:28:00,46.46,46.49,46.42,46.47,24
2009/1/27,06:29:00,46.45,46.45,46.37,46.38,22
2009/1/27,06:30:00,46.40,46.43,46.39,46.43,8
2009/1/27,06:31:00,46.44,46.45,46.42,46.42,13
2009/1/27,06:32:00,46.43,46.43,46.43,46.43,2
2009/1/27,06:33:00,46.44,46.44,46.39,46.40,33
2009/1/27,06:34:00,46.38,46.41,46.30,46.31,56
2009/1/27,06:35:00,46.32,46.33,46.20,46.23,41
2009/1/27,06:36:00,46.24,46.24,46.20,46.22,35
2009/1/27,06:37:00,46.28,46.30,46.23,46.24,31
2009/1/27,06:38:00,46.27,46.29,46.15,46.19,117
2009/1/27,06:39:00,46.18,46.22,46.14,46.15,49
2009/1/27,06:40:00,46.15,46.27,46.15,46.20,33
2009/1/27,06:41:00,46.23,46.31,46.23,46.31,38
2009/1/27,06:42:00,46.25,46.25,46.15,46.22,39
2009/1/27,06:43:00,46.24,46.24,46.23,46.24,6
2009/1/27,06:44:00,46.26,46.27,46.25,46.25,10
2009/1/27,06:45:00,46.26,46.28,46.24,46.28,14
2009/1/27,06:46:00,46.30,46.35,46.30,46.33,19
2009/1/27,06:47:00,46.33,46.34,46.26,46.29,29
2009/1/27,06:48:00,46.30,46.30,46.30,46.30,9
2009/1/27,06:49:00,46.35,46.35,46.25,46.30,66
2009/1/27,06:50:00,46.34,46.35,46.29,46.34,24
2009/1/27,06:51:00,46.34,46.41,46.34,46.41,19
2009/1/27,06:52:00,46.42,46.45,46.40,46.40,23
2009/1/27,06:53:00,46.41,46.42,46.41,46.42,5
2009/1/27,06:54:00,46.40,46.40,46.33,46.33,14
2009/1/27,06:55:00,46.30,46.36,46.30,46.36,13
2009/1/27,06:56:00,46.31,46.34,46.31,46.34,13
2009/1/27,06:57:00,46.33,46.43,46.33,46.43,6
2009/1/27,06:58:00,46.40,46.40,46.36,46.36,9
2009/1/27,06:59:00,46.36,46.36,46.30,46.30,12
2009/1/27,07:00:00,46.31,46.34,46.31,46.33,11
2009/1/27,07:01:00,46.30,46.30,46.27,46.28,7
2009/1/27,07:02:00,46.27,46.27,46.05,46.10,170
2009/1/27,07:03:00,46.07,46.11,45.83,45.88,258
2009/1/27,07:04:00,45.91,45.96,45.70,45.76,265
2009/1/27,07:05:00,45.77,45.80,45.71,45.74,127
2009/1/27,07:06:00,45.76,45.78,45.72,45.78,97
2009/1/27,07:07:00,45.73,45.76,45.70,45.71,129
2009/1/27,07:08:00,45.71,45.71,45.57,45.66,137
2009/1/27,07:09:00,45.66,45.78,45.60,45.60,171
2009/1/27,07:10:00,45.60,45.70,45.60,45.68,91
2009/1/27,07:11:00,45.67,45.69,45.65,45.66,70
2009/1/27,07:12:00,45.68,45.77,45.67,45.74,71
2009/1/27,07:13:00,45.72,45.78,45.66,45.69,109
2009/1/27,07:14:00,45.67,45.69,45.51,45.52,190
2009/1/27,07:15:00,45.52,45.52,45.38,45.41,245
2009/1/27,07:16:00,45.41,45.45,45.35,45.36,84
2009/1/27,07:17:00,45.37,45.37,45.12,45.25,574
2009/1/27,07:18:00,45.25,45.30,45.19,45.21,228
2009/1/27,07:19:00,45.18,45.20,44.95,44.98,541
2009/1/27,07:20:00,44.97,45.00,44.80,44.99,770
2009/1/27,07:21:00,44.97,44.99,44.80,44.82,154
2009/1/27,07:22:00,44.83,44.84,44.70,44.74,341
2009/1/27,07:23:00,44.74,44.74,44.40,44.51,661
2009/1/27,07:24:00,44.51,44.66,44.50,44.64,409
2009/1/27,07:25:00,44.65,44.77,44.63,44.70,499
2009/1/27,07:26:00,44.69,44.77,44.46,44.73,301
2009/1/27,07:27:00,44.77,44.94,44.74,44.89,242
2009/1/27,07:28:00,44.89,45.00,44.89,44.95,200
2009/1/27,07:29:00,44.94,45.13,44.94,45.00,270
2009/1/27,07:30:00,45.00,45.07,44.98,45.05,52
2009/1/27,07:31:00,45.05,45.07,45.00,45.07,209
2009/1/27,07:32:00,45.07,45.15,45.06,45.14,124
2009/1/27,07:33:00,45.11,45.15,44.99,45.06,210
2009/1/27,07:34:00,45.07,45.11,44.90,44.93,284
2009/1/27,07:35:00,44.93,44.97,44.90,44.95,101
2009/1/27,07:36:00,44.95,45.01,44.95,44.99,76
2009/1/27,07:37:00,44.99,45.14,44.99,45.09,244
2009/1/27,07:38:00,45.07,45.10,45.06,45.07,37
2009/1/27,07:39:00,45.08,45.14,45.06,45.10,84
2009/1/27,07:40:00,45.10,45.11,45.02,45.06,95
2009/1/27,07:41:00,45.09,45.13,45.04,45.13,34
2009/1/27,07:42:00,45.13,45.13,45.07,45.09,30
2009/1/27,07:43:00,45.09,45.10,44.82,44.84,219
2009/1/27,07:44:00,44.85,44.88,44.82,44.86,52
2009/1/27,07:45:00,44.87,44.87,44.76,44.76,71
2009/1/27,07:46:00,44.76,44.81,44.63,44.70,175
2009/1/27,07:47:00,44.70,44.71,44.55,44.56,391
2009/1/27,07:48:00,44.57,44.74,44.55,44.74,186
2009/1/27,07:49:00,44.73,44.97,44.72,44.94,135
2009/1/27,07:50:00,44.93,44.94,44.75,44.88,76
2009/1/27,07:51:00,44.89,44.90,44.86,44.87,36
2009/1/27,07:52:00,44.88,44.88,44.75,44.80,147
2009/1/27,07:53:00,44.80,44.91,44.80,44.86,64
2009/1/27,07:54:00,44.87,44.91,44.87,44.89,21
2009/1/27,07:55:00,44.89,44.98,44.88,44.98,103
2009/1/27,07:56:00,44.97,44.97,44.92,44.92,45
2009/1/27,07:57:00,44.90,44.96,44.88,44.89,59
2009/1/27,07:58:00,44.90,44.90,44.85,44.88,12
2009/1/27,07:59:00,44.86,44.96,44.82,44.96,58
2009/1/27,08:00:00,44.96,45.12,44.94,45.09,193
2009/1/27,08:01:00,45.10,45.11,45.00,45.03,144
2009/1/27,08:02:00,45.01,45.16,45.01,45.14,138
2009/1/27,08:03:00,45.12,45.14,45.11,45.14,34
2009/1/27,08:04:00,45.15,45.15,45.04,45.11,56
2009/1/27,08:05:00,45.11,45.14,45.09,45.10,19
2009/1/27,08:06:00,45.09,45.14,45.06,45.13,24
2009/1/27,08:07:00,45.12,45.16,45.06,45.08,54
2009/1/27,08:08:00,45.07,45.14,45.04,45.13,75
2009/1/27,08:09:00,45.14,45.16,45.10,45.11,47
2009/1/27,08:10:00,45.13,45.17,45.12,45.12,69
2009/1/27,08:11:00,45.12,45.13,45.04,45.08,67
2009/1/27,08:12:00,45.08,45.12,45.06,45.09,44
2009/1/27,08:13:00,45.07,45.08,44.78,44.80,278
2009/1/27,08:14:00,44.80,44.91,44.78,44.89,151
2009/1/27,08:15:00,44.87,44.87,44.77,44.84,164
2009/1/27,08:16:00,44.82,44.83,44.70,44.72,206
2009/1/27,08:17:00,44.71,44.76,44.57,44.71,246
2009/1/27,08:18:00,44.71,44.78,44.71,44.77,82
2009/1/27,08:19:00,44.76,44.81,44.70,44.77,103
2009/1/27,08:20:00,44.78,44.88,44.78,44.86,128
2009/1/27,08:21:00,44.86,44.92,44.83,44.83,150
2009/1/27,08:22:00,44.83,44.89,44.78,44.89,82
2009/1/27,08:23:00,44.90,44.92,44.85,44.89,80
2009/1/27,08:24:00,44.88,44.89,44.75,44.77,115
2009/1/27,08:25:00,44.79,44.84,44.74,44.77,69
2009/1/27,08:26:00,44.74,44.76,44.60,44.64,213
2009/1/27,08:27:00,44.65,44.65,44.50,44.52,363
2009/1/27,08:28:00,44.52,44.67,44.52,44.66,205
2009/1/27,08:29:00,44.67,44.68,44.56,44.64,175
2009/1/27,08:30:00,44.63,44.69,44.61,44.66,151
2009/1/27,08:31:00,44.64,44.67,44.62,44.62,95
2009/1/27,08:32:00,44.64,44.65,44.52,44.56,207
2009/1/27,08:33:00,44.56,44.67,44.55,44.65,109
2009/1/27,08:34:00,44.64,44.75,44.64,44.73,120
2009/1/27,08:35:00,44.75,44.76,44.69,44.72,52
2009/1/27,08:36:00,44.72,44.77,44.65,44.75,109
2009/1/27,08:37:00,44.74,44.85,44.74,44.85,106
2009/1/27,08:38:00,44.85,44.85,44.74,44.77,162
2009/1/27,08:39:00,44.78,44.78,44.68,44.72,53
2009/1/27,08:40:00,44.73,44.77,44.71,44.75,40
2009/1/27,08:41:00,44.74,44.75,44.50,44.53,413
2009/1/27,08:42:00,44.53,44.62,44.42,44.54,318
2009/1/27,08:43:00,44.53,44.81,44.46,44.80,256
2009/1/27,08:44:00,44.81,44.95,44.74,44.85,352
2009/1/27,08:45:00,44.85,44.88,44.82,44.87,152
2009/1/27,08:46:00,44.85,44.90,44.85,44.89,162
2009/1/27,08:47:00,44.89,44.90,44.88,44.89,75
2009/1/27,08:48:00,44.89,44.90,44.73,44.74,118
2009/1/27,08:49:00,44.75,44.90,44.73,44.78,161
2009/1/27,08:50:00,44.77,44.90,44.75,44.88,120
2009/1/27,08:51:00,44.86,44.89,44.70,44.89,187
2009/1/27,08:52:00,44.87,45.34,44.87,45.31,973
2009/1/27,08:53:00,45.29,45.36,45.23,45.34,773
2009/1/27,08:54:00,45.34,45.36,45.23,45.27,396
2009/1/27,08:55:00,45.26,45.32,45.25,45.28,213
2009/1/27,08:56:00,45.28,45.34,45.26,45.27,227
2009/1/27,08:57:00,45.26,45.34,45.24,45.31,186
2009/1/27,08:58:00,45.32,45.38,45.30,45.36,146
2009/1/27,08:59:00,45.35,45.35,45.29,45.34,116
2009/1/27,09:00:00,45.34,45.44,45.32,45.38,324
2009/1/27,09:01:00,45.39,45.40,45.11,45.15,594
2009/1/27,09:02:00,45.16,45.20,45.04,45.16,342
2009/1/27,09:03:00,45.15,45.15,45.01,45.02,580
2009/1/27,09:04:00,45.02,45.13,45.00,45.10,370
2009/1/27,09:05:00,45.10,45.20,45.07,45.19,314
2009/1/27,09:06:00,45.18,45.31,45.11,45.30,670
2009/1/27,09:07:00,45.29,45.32,45.10,45.12,272
2009/1/27,09:08:00,45.13,45.27,45.09,45.24,390
2009/1/27,09:09:00,45.25,45.32,45.23,45.27,404
2009/1/27,09:10:00,45.27,45.54,45.27,45.50,868
2009/1/27,09:11:00,45.50,45.53,45.40,45.45,356
2009/1/27,09:12:00,45.43,45.46,45.32,45.40,504
2009/1/27,09:13:00,45.39,45.40,45.33,45.37,129
2009/1/27,09:14:00,45.39,45.40,45.31,45.33,292
2009/1/27,09:15:00,45.32,45.35,45.21,45.32,449
2009/1/27,09:16:00,45.33,45.40,45.31,45.32,283
2009/1/27,09:17:00,45.32,45.34,45.18,45.20,370
2009/1/27,09:18:00,45.22,45.22,45.10,45.12,550
2009/1/27,09:19:00,45.11,45.12,44.91,45.01,770
2009/1/27,09:20:00,45.01,45.09,44.97,45.04,277
2009/1/27,09:21:00,45.03,45.12,45.03,45.09,388
2009/1/27,09:22:00,45.09,45.16,45.03,45.07,408
2009/1/27,09:23:00,45.09,45.14,44.31,44.46,1869
2009/1/27,09:24:00,44.43,44.48,44.25,44.38,1350
2009/1/27,09:25:00,44.38,44.44,44.25,44.37,894
2009/1/27,09:26:00,44.38,44.48,44.05,44.13,1579
2009/1/27,09:27:00,44.13,44.15,43.87,44.12,2416
2009/1/27,09:28:00,44.11,44.27,43.93,44.20,816
2009/1/27,09:29:00,44.18,44.32,44.17,44.25,582
2009/1/27,09:30:00,44.26,44.32,44.02,44.16,966
2009/1/27,09:31:00,44.17,44.25,44.08,44.12,636
2009/1/27,09:32:00,44.13,44.15,43.87,43.88,843
2009/1/27,09:33:00,43.88,43.97,43.75,43.89,1126
2009/1/27,09:34:00,43.89,43.94,43.85,43.92,588
2009/1/27,09:35:00,43.91,44.09,43.88,44.06,552
2009/1/27,09:36:00,44.05,44.28,44.05,44.24,759
2009/1/27,09:37:00,44.24,44.26,44.14,44.23,674
2009/1/27,09:38:00,44.24,44.35,44.21,44.27,499
2009/1/27,09:39:00,44.29,44.33,44.21,44.25,333
2009/1/27,09:40:00,44.23,44.34,44.21,44.32,489
2009/1/27,09:41:00,44.30,44.43,44.27,44.43,526
2009/1/27,09:42:00,44.40,44.40,44.27,44.32,396
2009/1/27,09:43:00,44.34,44.34,44.18,44.29,330
2009/1/27,09:44:00,44.30,44.32,44.15,44.23,379
2009/1/27,09:45:00,44.24,44.26,44.04,44.05,572
2009/1/27,09:46:00,44.05,44.24,44.04,44.21,409
2009/1/27,09:47:00,44.23,44.24,44.12,44.16,255
2009/1/27,09:48:00,44.17,44.25,44.16,44.23,482
2009/1/27,09:49:00,44.22,44.23,44.07,44.08,464
2009/1/27,09:50:00,44.07,44.14,44.02,44.07,647
2009/1/27,09:51:00,44.06,44.07,43.85,44.04,1175
2009/1/27,09:52:00,44.03,44.05,43.95,43.98,324
2009/1/27,09:53:00,43.96,43.96,43.70,43.79,1605
2009/1/27,09:54:00,43.80,43.95,43.77,43.88,515
2009/1/27,09:55:00,43.87,44.04,43.80,43.80,689
2009/1/27,09:56:00,43.82,43.91,43.77,43.84,390
2009/1/27,09:57:00,43.85,43.97,43.78,43.88,400
2009/1/27,09:58:00,43.89,43.89,43.50,43.63,2271
2009/1/27,09:59:00,43.62,43.67,43.50,43.63,773
2009/1/27,10:00:00,43.62,43.80,43.56,43.71,715
2009/1/27,10:01:00,43.70,43.84,43.64,43.66,672
2009/1/27,10:02:00,43.68,43.70,43.51,43.56,829
2009/1/27,10:03:00,43.57,43.65,43.39,43.55,1541
2009/1/27,10:04:00,43.56,43.63,43.46,43.48,793
2009/1/27,10:05:00,43.49,43.60,43.47,43.58,481
2009/1/27,10:06:00,43.58,43.58,43.46,43.46,431
2009/1/27,10:07:00,43.46,43.54,43.23,43.24,1604
2009/1/27,10:08:00,43.24,43.35,43.17,43.31,1836
2009/1/27,10:09:00,43.30,43.32,43.25,43.28,636
2009/1/27,10:10:00,43.27,43.35,43.26,43.28,389
2009/1/27,10:11:00,43.28,43.41,43.28,43.28,577
2009/1/27,10:12:00,43.29,43.32,43.15,43.20,895
2009/1/27,10:13:00,43.19,43.36,43.18,43.32,563
2009/1/27,10:14:00,43.33,43.59,43.33,43.50,1133
2009/1/27,10:15:00,43.50,43.58,43.48,43.49,438
2009/1/27,10:16:00,43.50,43.52,43.42,43.45,506
2009/1/27,10:17:00,43.44,43.44,43.27,43.38,679
2009/1/27,10:18:00,43.37,43.40,43.32,43.38,315
2009/1/27,10:19:00,43.37,43.41,43.24,43.25,784
2009/1/27,10:20:00,43.26,43.32,43.19,43.32,745
2009/1/27,10:21:00,43.31,43.44,43.30,43.41,439
2009/1/27,10:22:00,43.41,43.54,43.40,43.50,688
2009/1/27,10:23:00,43.51,43.54,43.42,43.49,318
2009/1/27,10:24:00,43.50,43.53,43.38,43.46,631
2009/1/27,10:25:00,43.48,43.48,43.37,43.39,376
2009/1/27,10:26:00,43.41,43.45,43.38,43.44,342
2009/1/27,10:27:00,43.44,43.47,43.42,43.44,352
2009/1/27,10:28:00,43.43,43.48,43.42,43.45,298
2009/1/27,10:29:00,43.45,43.47,43.35,43.42,350
2009/1/27,10:30:00,43.42,43.48,43.35,43.44,322
2009/1/27,10:31:00,43.46,43.48,43.35,43.40,291
2009/1/27,10:32:00,43.40,43.48,43.35,43.43,261
2009/1/27,10:33:00,43.44,43.44,43.37,43.40,219
2009/1/27,10:34:00,43.41,43.50,43.40,43.50,256
2009/1/27,10:35:00,43.51,43.74,43.51,43.69,724
2009/1/27,10:36:00,43.69,43.76,43.67,43.74,426
2009/1/27,10:37:00,43.74,43.84,43.71,43.83,554
2009/1/27,10:38:00,43.82,43.93,43.76,43.79,564
2009/1/27,10:39:00,43.80,43.92,43.74,43.77,392
2009/1/27,10:40:00,43.78,43.83,43.65,43.69,723
2009/1/27,10:41:00,43.67,43.68,43.58,43.62,413
2009/1/27,10:42:00,43.61,43.62,43.52,43.59,607
2009/1/27,10:43:00,43.58,43.60,43.56,43.57,189
2009/1/27,10:44:00,43.57,43.57,43.42,43.47,460
2009/1/27,10:45:00,43.47,43.49,43.25,43.35,852
2009/1/27,10:46:00,43.36,43.38,43.30,43.36,368
2009/1/27,10:47:00,43.35,43.42,43.28,43.31,243
2009/1/27,10:48:00,43.31,43.38,43.27,43.38,314
2009/1/27,10:49:00,43.36,43.48,43.35,43.40,247
2009/1/27,10:50:00,43.39,43.42,43.32,43.35,149
2009/1/27,10:51:00,43.38,43.39,43.32,43.35,222
2009/1/27,10:52:00,43.35,43.37,43.34,43.37,202
2009/1/27,10:53:00,43.36,43.37,43.31,43.34,380
2009/1/27,10:54:00,43.35,43.44,43.35,43.42,257
2009/1/27,10:55:00,43.42,43.48,43.42,43.43,158
2009/1/27,10:56:00,43.43,43.52,43.42,43.48,262
2009/1/27,10:57:00,43.49,43.57,43.38,43.46,465
2009/1/27,10:58:00,43.47,43.57,43.45,43.52,262
2009/1/27,10:59:00,43.53,43.61,43.47,43.52,198
2009/1/27,11:00:00,43.50,43.64,43.48,43.62,202
2009/1/27,11:01:00,43.63,43.67,43.48,43.57,488
2009/1/27,11:02:00,43.58,43.61,43.46,43.50,275
2009/1/27,11:03:00,43.51,43.51,43.35,43.43,325
2009/1/27,11:04:00,43.44,43.49,43.41,43.47,165
2009/1/27,11:05:00,43.47,43.49,43.42,43.45,156
2009/1/27,11:06:00,43.45,43.50,43.43,43.43,229
2009/1/27,11:07:00,43.44,43.47,43.40,43.46,165
2009/1/27,11:08:00,43.44,43.62,43.44,43.60,322
2009/1/27,11:09:00,43.61,43.77,43.59,43.74,619
2009/1/27,11:10:00,43.74,43.74,43.53,43.57,389
2009/1/27,11:11:00,43.57,43.60,43.36,43.43,586
2009/1/27,11:12:00,43.43,43.49,43.38,43.47,277
2009/1/27,11:13:00,43.46,43.56,43.42,43.55,186
2009/1/27,11:14:00,43.56,43.64,43.38,43.41,448
2009/1/27,11:15:00,43.43,43.47,43.36,43.39,349
2009/1/27,11:16:00,43.39,43.43,43.39,43.43,285
2009/1/27,11:17:00,43.42,43.54,43.39,43.53,481
2009/1/27,11:18:00,43.52,43.52,43.39,43.43,286
2009/1/27,11:19:00,43.44,43.47,43.37,43.38,395
2009/1/27,11:20:00,43.37,43.37,43.00,43.01,2700
2009/1/27,11:21:00,43.02,43.17,42.95,43.15,986
2009/1/27,11:22:00,43.15,43.18,43.09,43.18,329
2009/1/27,11:23:00,43.16,43.27,43.16,43.24,375
2009/1/27,11:24:00,43.25,43.27,43.16,43.25,295
2009/1/27,11:25:00,43.23,43.27,43.12,43.12,290
2009/1/27,11:26:00,43.13,43.23,43.12,43.22,275
2009/1/27,11:27:00,43.23,43.24,43.10,43.17,270
2009/1/27,11:28:00,43.15,43.18,42.92,43.03,752
2009/1/27,11:29:00,43.04,43.04,42.81,42.99,1423
2009/1/27,11:30:00,42.97,43.03,42.82,42.96,1876
2009/1/27,11:31:00,42.96,43.35,42.90,43.01,735
2009/1/27,11:32:00,43.00,43.13,43.00,43.10,555
2009/1/27,11:33:00,43.08,43.25,43.08,43.14,542
2009/1/27,11:34:00,43.13,43.24,43.12,43.14,211
2009/1/27,11:35:00,43.14,43.16,43.05,43.16,151
2009/1/27,11:36:00,43.15,43.18,42.95,43.04,463
2009/1/27,11:37:00,43.03,43.05,42.90,42.92,496
2009/1/27,11:38:00,42.93,43.02,42.88,42.99,336
2009/1/27,11:39:00,43.00,43.07,42.99,43.05,228
2009/1/27,11:40:00,43.04,43.14,43.02,43.12,188
2009/1/27,11:41:00,43.13,43.18,43.08,43.14,242
2009/1/27,11:42:00,43.14,43.25,43.11,43.21,357
2009/1/27,11:43:00,43.22,43.23,43.16,43.23,203
2009/1/27,11:44:00,43.22,43.24,43.15,43.19,309
2009/1/27,11:45:00,43.19,43.22,43.15,43.18,303
2009/1/27,11:46:00,43.20,43.30,43.18,43.24,382
2009/1/27,11:47:00,43.25,43.27,43.20,43.21,145
2009/1/27,11:48:00,43.23,43.25,43.19,43.20,148
2009/1/27,11:49:00,43.20,43.28,43.20,43.24,137
2009/1/27,11:50:00,43.26,43.27,43.21,43.22,132
2009/1/27,11:51:00,43.22,43.23,43.20,43.20,80
2009/1/27,11:52:00,43.23,43.24,43.17,43.24,235
2009/1/27,11:53:00,43.24,43.26,43.20,43.23,56
2009/1/27,11:54:00,43.24,43.45,43.20,43.45,587
2009/1/27,11:55:00,43.43,43.48,43.32,43.41,364
2009/1/27,11:56:00,43.40,43.43,43.39,43.42,128
2009/1/27,11:57:00,43.42,43.42,43.26,43.27,356
2009/1/27,11:58:00,43.29,43.39,43.29,43.39,125
2009/1/27,11:59:00,43.39,43.39,43.25,43.31,307
2009/1/27,12:00:00,43.32,43.41,43.27,43.39,134
2009/1/27,12:01:00,43.39,43.42,43.33,43.39,212
2009/1/27,12:02:00,43.39,43.39,43.26,43.30,219
2009/1/27,12:03:00,43.31,43.38,43.27,43.30,184
2009/1/27,12:04:00,43.30,43.39,43.27,43.37,184
2009/1/27,12:05:00,43.38,43.42,43.34,43.35,199
2009/1/27,12:06:00,43.35,43.43,43.29,43.43,194
2009/1/27,12:07:00,43.43,43.43,43.40,43.42,121
2009/1/27,12:08:00,43.43,43.64,43.43,43.64,1102
2009/1/27,12:09:00,43.62,43.68,43.56,43.65,531
2009/1/27,12:10:00,43.64,43.68,43.59,43.66,611
2009/1/27,12:11:00,43.67,43.68,43.51,43.51,523
2009/1/27,12:12:00,43.53,43.63,43.51,43.61,157
2009/1/27,12:13:00,43.61,43.61,43.42,43.50,207
2009/1/27,12:14:00,43.50,43.51,43.45,43.47,199
2009/1/27,12:15:00,43.46,43.53,43.43,43.53,152
2009/1/27,12:16:00,43.53,43.56,43.47,43.47,188
2009/1/27,12:17:00,43.48,43.51,43.30,43.32,350
2009/1/27,12:18:00,43.33,43.44,43.33,43.41,91
2009/1/27,12:19:00,43.41,43.49,43.41,43.49,117
2009/1/27,12:20:00,43.48,43.57,43.45,43.56,165
2009/1/27,12:21:00,43.56,43.56,43.42,43.45,168
2009/1/27,12:22:00,43.45,43.52,43.43,43.46,153
2009/1/27,12:23:00,43.47,43.56,43.46,43.54,109
2009/1/27,12:24:00,43.55,43.64,43.54,43.57,390
2009/1/27,12:25:00,43.56,43.58,43.47,43.49,102
2009/1/27,12:26:00,43.48,43.51,43.41,43.49,106
2009/1/27,12:27:00,43.51,43.63,43.51,43.60,165
2009/1/27,12:28:00,43.59,43.68,43.56,43.59,203
2009/1/27,12:29:00,43.59,43.68,43.58,43.67,268
2009/1/27,12:30:00,43.66,43.85,43.63,43.83,740
2009/1/27,12:31:00,43.83,43.87,43.76,43.79,359
2009/1/27,12:32:00,43.81,43.85,43.77,43.77,282
2009/1/27,12:33:00,43.78,43.78,43.46,43.64,670
2009/1/27,12:34:00,43.63,43.64,43.57,43.57,146
2009/1/27,12:35:00,43.57,43.57,43.43,43.47,336
2009/1/27,12:36:00,43.46,43.58,43.36,43.52,456
2009/1/27,12:37:00,43.52,43.53,43.46,43.53,145
2009/1/27,12:38:00,43.52,43.56,43.43,43.52,146
2009/1/27,12:39:00,43.52,43.59,43.47,43.59,161
2009/1/27,12:40:00,43.58,43.70,43.52,43.70,275
2009/1/27,12:41:00,43.67,43.70,43.59,43.68,116
2009/1/27,12:42:00,43.68,43.70,43.62,43.65,68
2009/1/27,12:43:00,43.65,43.79,43.65,43.75,221
2009/1/27,12:44:00,43.74,43.77,43.62,43.69,138
2009/1/27,12:45:00,43.68,43.71,43.54,43.55,229
2009/1/27,12:46:00,43.56,43.60,43.51,43.56,224
2009/1/27,12:47:00,43.56,43.60,43.52,43.56,94
2009/1/27,12:48:00,43.56,43.57,43.44,43.48,195
2009/1/27,12:49:00,43.48,43.54,43.44,43.48,91
2009/1/27,12:50:00,43.47,43.50,43.47,43.49,69
2009/1/27,12:51:00,43.50,43.50,43.30,43.38,496
2009/1/27,12:52:00,43.36,43.42,43.34,43.37,190
2009/1/27,12:53:00,43.36,43.40,43.30,43.33,481
2009/1/27,12:54:00,43.32,43.36,43.30,43.32,219
2009/1/27,12:55:00,43.32,43.56,43.31,43.45,647
2009/1/27,12:56:00,43.44,43.59,43.36,43.55,328
2009/1/27,12:57:00,43.54,43.60,43.47,43.57,284
2009/1/27,12:58:00,43.58,43.59,43.51,43.57,223
2009/1/27,12:59:00,43.57,43.71,43.57,43.62,341
2009/1/27,13:00:00,43.62,43.65,43.55,43.61,157
2009/1/27,13:01:00,43.59,43.59,43.50,43.50,263
2009/1/27,13:02:00,43.49,43.57,43.37,43.56,306
2009/1/27,13:03:00,43.57,43.67,43.55,43.58,340
2009/1/27,13:04:00,43.58,43.75,43.58,43.65,297
2009/1/27,13:05:00,43.65,43.67,43.61,43.66,140
2009/1/27,13:06:00,43.64,43.66,43.45,43.50,252
2009/1/27,13:07:00,43.51,43.59,43.43,43.48,166
2009/1/27,13:08:00,43.45,43.50,43.40,43.46,188
2009/1/27,13:09:00,43.48,43.49,43.44,43.47,92
2009/1/27,13:10:00,43.45,43.55,43.43,43.49,187
2009/1/27,13:11:00,43.50,43.53,43.48,43.53,109
2009/1/27,13:12:00,43.52,43.58,43.48,43.55,89
2009/1/27,13:13:00,43.56,43.58,43.47,43.56,73
2009/1/27,13:14:00,43.54,43.57,43.51,43.57,74
2009/1/27,13:15:00,43.55,43.61,43.54,43.56,59
2009/1/27,13:16:00,43.56,43.61,43.53,43.53,90
2009/1/27,13:17:00,43.51,43.55,43.44,43.51,86
2009/1/27,13:18:00,43.53,43.55,43.41,43.42,178
2009/1/27,13:19:00,43.43,43.46,43.32,43.36,364
2009/1/27,13:20:00,43.34,43.36,43.13,43.20,636
2009/1/27,13:21:00,43.19,43.23,43.08,43.17,366
2009/1/27,13:22:00,43.17,43.30,43.16,43.22,243
2009/1/27,13:23:00,43.23,43.29,43.20,43.23,108
2009/1/27,13:24:00,43.24,43.25,43.18,43.22,135
2009/1/27,13:25:00,43.23,43.31,43.19,43.30,232
2009/1/27,13:26:00,43.30,43.38,43.26,43.27,364
2009/1/27,13:27:00,43.25,43.34,43.22,43.32,204
2009/1/27,13:28:00,43.33,43.35,43.23,43.25,266
2009/1/27,13:29:00,43.24,43.24,43.08,43.10,496
2009/1/27,13:30:00,43.08,43.11,42.95,43.01,951
2009/1/27,13:31:00,43.02,43.02,42.87,42.99,1268
2009/1/27,13:32:00,42.98,43.07,42.93,43.05,311
2009/1/27,13:33:00,43.05,43.10,42.99,43.02,417
2009/1/27,13:34:00,43.02,43.14,43.00,43.09,206
2009/1/27,13:35:00,43.07,43.13,42.95,43.06,631
2009/1/27,13:36:00,43.08,43.08,42.99,43.05,275
2009/1/27,13:37:00,43.02,43.04,42.94,42.96,293
2009/1/27,13:38:00,42.97,43.01,42.83,42.86,1152
2009/1/27,13:39:00,42.85,42.95,42.76,42.86,795
2009/1/27,13:40:00,42.87,43.10,42.87,43.00,306
2009/1/27,13:41:00,43.02,43.24,42.98,43.24,544
2009/1/27,13:42:00,43.24,43.34,43.18,43.21,570
2009/1/27,13:43:00,43.19,43.26,43.13,43.17,303
2009/1/27,13:44:00,43.17,43.25,43.16,43.19,237
2009/1/27,13:45:00,43.20,43.25,43.02,43.06,301
2009/1/27,13:46:00,43.06,43.23,43.01,43.07,415
2009/1/27,13:47:00,43.06,43.13,43.04,43.12,101
2009/1/27,13:48:00,43.13,43.16,42.88,42.93,387
2009/1/27,13:49:00,42.93,43.03,42.85,42.96,424
2009/1/27,13:50:00,42.97,43.06,42.91,42.98,201
2009/1/27,13:51:00,42.98,43.08,42.96,43.02,176
2009/1/27,13:52:00,43.01,43.13,43.00,43.10,164
2009/1/27,13:53:00,43.09,43.15,43.04,43.12,159
2009/1/27,13:54:00,43.12,43.15,42.97,43.01,156
2009/1/27,13:55:00,43.05,43.10,42.92,42.98,234
2009/1/27,13:56:00,42.98,43.00,42.85,42.96,356
2009/1/27,13:57:00,42.97,42.97,42.70,42.85,886
2009/1/27,13:58:00,42.84,42.90,42.60,42.65,1192
2009/1/27,13:59:00,42.62,42.78,42.60,42.77,923
2009/1/27,14:00:00,42.75,42.77,42.55,42.58,777
2009/1/27,14:01:00,42.56,42.65,42.30,42.45,2248
2009/1/27,14:02:00,42.44,42.50,42.42,42.49,668
2009/1/27,14:03:00,42.48,42.55,42.46,42.49,577
2009/1/27,14:04:00,42.49,42.67,42.47,42.58,514
2009/1/27,14:05:00,42.58,42.61,42.46,42.48,380
2009/1/27,14:06:00,42.48,42.48,42.23,42.25,1746
2009/1/27,14:07:00,42.25,42.31,42.21,42.25,726
2009/1/27,14:08:00,42.26,42.43,42.22,42.40,532
2009/1/27,14:09:00,42.40,42.45,42.17,42.22,784
2009/1/27,14:10:00,42.22,42.29,42.10,42.18,1328
2009/1/27,14:11:00,42.16,42.27,42.12,42.24,609
2009/1/27,14:12:00,42.26,42.40,42.24,42.25,853
2009/1/27,14:13:00,42.26,42.26,42.11,42.12,621
2009/1/27,14:14:00,42.12,42.15,42.05,42.12,1085
2009/1/27,14:15:00,42.13,42.22,42.08,42.10,473
2009/1/27,14:16:00,42.11,42.33,42.08,42.30,626
2009/1/27,14:17:00,42.31,42.35,42.25,42.26,378
2009/1/27,14:18:00,42.26,42.30,42.11,42.13,495
2009/1/27,14:19:00,42.13,42.15,41.90,41.93,1598
2009/1/27,14:20:00,41.92,41.98,41.80,41.80,2130
2009/1/27,14:21:00,41.81,41.92,41.80,41.88,1232
2009/1/27,14:22:00,41.86,41.92,41.69,41.69,2348
2009/1/27,14:23:00,41.71,41.79,41.58,41.64,1697
2009/1/27,14:24:00,41.63,41.68,41.60,41.67,817
2009/1/27,14:25:00,41.67,41.98,41.65,41.95,1324
2009/1/27,14:26:00,41.95,42.12,41.83,41.86,1491
2009/1/27,14:27:00,41.86,41.89,41.65,41.65,1245
2009/1/27,14:28:00,41.66,41.75,41.41,41.52,3296
2009/1/27,14:29:00,41.49,41.69,41.43,41.60,1679
2009/1/27,14:30:00,41.59,41.67,41.55,41.66,1740
2009/1/27,14:31:00,41.66,41.75,41.62,41.68,875
2009/1/27,14:32:00,41.67,41.69,41.64,41.69,340
2009/1/27,14:33:00,41.69,41.79,41.69,41.70,524
2009/1/27,14:34:00,41.72,41.77,41.67,41.74,240
2009/1/27,14:35:00,41.72,41.76,41.65,41.76,252
2009/1/27,14:36:00,41.75,41.81,41.74,41.80,173
2009/1/27,14:37:00,41.79,41.98,41.79,41.87,872
2009/1/27,14:38:00,41.87,42.00,41.86,41.95,352
2009/1/27,14:39:00,41.97,41.98,41.90,41.98,144
2009/1/27,14:40:00,41.97,41.97,41.90,41.94,126
2009/1/27,14:41:00,41.93,41.94,41.87,41.93,143
2009/1/27,14:42:00,41.93,41.97,41.93,41.94,71
2009/1/27,14:43:00,41.95,42.00,41.94,42.00,175
2009/1/27,14:44:00,41.99,42.03,41.91,41.91,167
2009/1/27,14:45:00,41.91,41.98,41.89,41.98,88
2009/1/27,14:46:00,41.99,42.03,41.91,41.91,210
2009/1/27,14:47:00,41.91,41.93,41.87,41.90,127
2009/1/27,14:48:00,41.90,41.94,41.85,41.93,67
2009/1/27,14:49:00,41.91,41.94,41.81,41.92,133
2009/1/27,14:50:00,41.92,41.93,41.82,41.84,105
2009/1/27,14:51:00,41.85,41.93,41.82,41.93,106
2009/1/27,14:52:00,41.93,41.99,41.93,41.97,142
2009/1/27,14:53:00,41.97,41.98,41.94,41.95,33
2009/1/27,14:54:00,41.94,42.00,41.94,41.99,114
2009/1/27,14:55:00,41.99,42.02,41.97,41.98,138
2009/1/27,14:56:00,41.98,42.00,41.89,41.96,188
2009/1/27,14:57:00,41.97,41.97,41.93,41.96,35
2009/1/27,14:58:00,41.97,42.00,41.92,41.98,109
2009/1/27,14:59:00,41.97,41.98,41.93,41.95,62
2009/1/27,15:00:00,41.96,41.97,41.90,41.94,159
2009/1/27,15:01:00,41.94,41.98,41.93,41.95,73
2009/1/27,15:02:00,41.94,41.95,41.82,41.82,128
2009/1/27,15:03:00,41.83,41.83,41.75,41.78,113
2009/1/27,15:04:00,41.77,41.89,41.74,41.89,107
2009/1/27,15:05:00,41.88,41.94,41.88,41.92,90
2009/1/27,15:06:00,41.92,41.94,41.92,41.94,50
2009/1/27,15:07:00,41.93,41.94,41.86,41.88,68
2009/1/27,15:08:00,41.90,41.90,41.82,41.87,81
2009/1/27,15:09:00,41.87,41.88,41.86,41.88,12
2009/1/27,15:10:00,41.88,41.97,41.87,41.95,76
2009/1/27,15:11:00,41.95,42.01,41.95,41.99,89
2009/1/27,15:12:00,41.99,41.99,41.94,41.96,43
2009/1/27,15:13:00,41.96,41.97,41.92,41.93,24
2009/1/27,15:14:00,41.94,41.98,41.93,41.97,34
2009/1/27,15:15:00,41.97,41.98,41.94,41.98,53
2009/1/27,15:16:00,41.97,42.00,41.96,41.97,43
2009/1/27,15:17:00,41.98,42.00,41.95,41.96,48
2009/1/27,15:18:00,41.96,41.99,41.96,41.99,17
2009/1/27,15:19:00,41.98,42.02,41.97,42.01,97
2009/1/27,15:20:00,42.02,42.05,42.01,42.02,40
2009/1/27,15:21:00,42.02,42.03,41.98,42.01,38
2009/1/27,15:22:00,42.02,42.06,42.00,42.06,47
2009/1/27,15:23:00,42.05,42.10,42.04,42.06,131
2009/1/27,15:24:00,42.07,42.08,42.05,42.05,39
2009/1/27,15:25:00,42.05,42.07,42.02,42.04,25
2009/1/27,15:26:00,42.01,42.04,41.99,42.02,59
2009/1/27,15:27:00,42.02,42.06,42.02,42.06,72
2009/1/27,15:28:00,42.05,42.08,42.02,42.07,56
2009/1/27,15:29:00,42.06,42.14,42.06,42.13,79
2009/1/27,15:30:00,42.13,42.15,42.08,42.12,101
2009/1/27,15:31:00,42.11,42.11,42.08,42.10,26
2009/1/27,15:32:00,42.11,42.11,42.02,42.02,95
2009/1/27,15:33:00,42.03,42.06,42.03,42.04,33
2009/1/27,15:34:00,42.03,42.10,42.03,42.09,38
2009/1/27,15:35:00,42.10,42.11,42.07,42.07,28
2009/1/27,15:36:00,42.07,42.07,42.03,42.05,40
2009/1/27,15:37:00,42.07,42.10,42.06,42.06,21
2009/1/27,15:38:00,42.06,42.08,42.06,42.08,6
2009/1/27,15:39:00,42.07,42.09,42.05,42.05,27
2009/1/27,15:40:00,42.08,42.13,42.04,42.11,69
2009/1/27,15:41:00,42.12,42.13,42.12,42.13,17
2009/1/27,15:42:00,42.11,42.14,42.11,42.14,57
2009/1/27,15:43:00,42.15,42.20,42.12,42.18,101
2009/1/27,15:44:00,42.16,42.16,42.14,42.15,11
2009/1/27,15:45:00,42.14,42.17,42.13,42.15,45
2009/1/27,15:46:00,42.14,42.15,42.09,42.11,46
2009/1/27,15:47:00,42.12,42.13,42.09,42.10,18
2009/1/27,15:48:00,42.09,42.09,42.06,42.08,36
2009/1/27,15:49:00,42.08,42.10,42.07,42.07,44
2009/1/27,15:50:00,42.08,42.11,42.05,42.09,48
2009/1/27,15:51:00,42.09,42.11,42.08,42.10,35
2009/1/27,15:52:00,42.09,42.10,42.07,42.08,39
2009/1/27,15:53:00,42.08,42.09,42.07,42.08,32
2009/1/27,15:54:00,42.08,42.10,42.06,42.07,38
2009/1/27,15:55:00,42.05,42.11,42.04,42.11,66
2009/1/27,15:56:00,42.09,42.14,42.09,42.12,58
2009/1/27,15:57:00,42.12,42.14,42.11,42.13,36
2009/1/27,15:58:00,42.13,42.15,42.10,42.10,27
2009/1/27,15:59:00,42.11,42.11,42.02,42.05,72
2009/1/27,16:00:00,42.08,42.09,41.96,41.96,101
2009/1/27,16:01:00,41.99,42.00,41.92,41.95,75
2009/1/27,16:02:00,41.95,42.00,41.92,41.92,26
2009/1/27,16:03:00,41.95,41.98,41.88,41.88,64
2009/1/27,16:04:00,41.91,41.95,41.91,41.94,6
2009/1/27,16:05:00,41.98,42.01,41.95,41.96,21
2009/1/27,16:06:00,41.95,41.95,41.88,41.88,24
2009/1/27,16:07:00,41.91,41.92,41.90,41.90,14
2009/1/27,16:08:00,41.89,41.90,41.89,41.89,5
2009/1/27,16:09:00,41.91,41.91,41.89,41.91,7
2009/1/27,16:10:00,41.91,41.91,41.82,41.91,23
2009/1/27,16:11:00,41.88,41.88,41.88,41.88,2
2009/1/27,16:12:00,41.90,41.92,41.81,41.88,41
2009/1/27,16:13:00,41.83,41.83,41.81,41.81,5
2009/1/27,16:14:00,41.82,41.82,41.75,41.75,14
2009/1/27,16:15:00,41.75,41.80,41.75,41.80,3
2009/1/27,16:16:00,41.82,41.82,41.80,41.80,7
2009/1/27,16:17:00,41.85,41.85,41.85,41.85,1
2009/1/27,16:18:00,41.85,41.87,41.85,41.87,10
2009/1/27,16:19:00,41.86,41.86,41.85,41.85,4
2009/1/27,16:20:00,41.85,41.85,41.85,41.85,4
2009/1/27,16:22:00,41.88,41.89,41.87,41.89,6
2009/1/27,16:23:00,41.90,41.92,41.88,41.88,7
2009/1/27,16:24:00,41.90,41.91,41.81,41.89,14
2009/1/27,16:25:00,41.90,41.92,41.90,41.90,4
2009/1/27,16:26:00,41.87,41.90,41.86,41.90,5
2009/1/27,16:27:00,41.86,41.86,41.86,41.86,1
2009/1/27,16:28:00,41.83,41.86,41.83,41.86,5
2009/1/27,16:29:00,41.85,41.86,41.80,41.80,17
2009/1/27,16:30:00,41.81,42.10,41.80,42.07,177
2009/1/27,16:31:00,42.04,42.04,41.95,41.95,66
2009/1/27,16:32:00,41.97,41.99,41.85,41.88,36
2009/1/27,16:33:00,41.89,42.13,41.89,42.00,107
2009/1/27,16:34:00,42.02,42.10,42.00,42.00,73
2009/1/27,16:35:00,41.97,42.01,41.97,42.01,6
2009/1/27,16:36:00,42.02,42.04,42.01,42.01,25
2009/1/27,16:37:00,42.02,42.06,42.02,42.06,15
2009/1/27,16:38:00,42.04,42.06,42.03,42.04,14
2009/1/27,16:39:00,42.05,42.05,42.01,42.01,8
2009/1/27,16:40:00,42.00,42.07,41.95,42.07,64
2009/1/27,16:41:00,42.07,42.10,42.02,42.02,47
2009/1/27,16:42:00,42.01,42.09,41.97,42.08,18
2009/1/27,16:43:00,42.04,42.08,42.02,42.02,5
2009/1/27,16:44:00,42.02,42.07,42.01,42.01,31
2009/1/27,16:45:00,42.00,42.00,42.00,42.00,1
2009/1/27,16:46:00,42.00,42.04,41.98,41.98,11
2009/1/27,16:47:00,42.02,42.02,41.94,42.00,12
2009/1/27,16:48:00,41.96,42.00,41.92,41.99,32
2009/1/27,16:49:00,41.95,41.95,41.95,41.95,10
2009/1/27,16:50:00,41.93,41.96,41.92,41.92,19
2009/1/27,16:51:00,41.95,41.95,41.86,41.86,11
2009/1/27,16:52:00,41.89,41.91,41.89,41.91,7
2009/1/27,16:53:00,41.89,41.91,41.88,41.91,7
2009/1/27,16:54:00,41.94,41.95,41.94,41.95,2
2009/1/27,16:55:00,41.95,41.95,41.95,41.95,1
2009/1/27,16:56:00,41.91,42.00,41.90,41.93,28
2009/1/27,16:58:00,41.93,41.95,41.90,41.95,5
2009/1/27,16:59:00,41.91,41.91,41.89,41.89,2
2009/1/27,17:00:00,41.95,41.95,41.95,41.95,1
2009/1/27,17:01:00,41.95,41.98,41.95,41.98,5
2009/1/27,17:02:00,41.95,41.95,41.95,41.95,1
2009/1/27,17:03:00,41.94,41.94,41.94,41.94,1
2009/1/27,17:04:00,41.94,41.94,41.91,41.91,3
2009/1/27,17:05:00,41.95,41.95,41.91,41.91,6
2009/1/27,17:06:00,41.98,41.98,41.91,41.95,3
2009/1/27,17:08:00,41.95,41.95,41.95,41.95,1
2009/1/27,17:09:00,41.95,41.95,41.94,41.94,3
2009/1/27,17:10:00,41.95,41.99,41.95,41.99,8
2009/1/27,17:11:00,41.99,42.00,41.95,42.00,18
2009/1/27,17:12:00,41.99,42.07,41.95,42.07,45
2009/1/27,17:13:00,41.98,42.00,41.98,42.00,6
2009/1/27,17:14:00,42.02,42.14,42.02,42.09,57
2009/1/27,17:15:00,42.09,42.09,41.92,41.98,16
2009/1/27,18:01:00,41.99,42.10,41.99,42.09,32
2009/1/27,18:02:00,42.06,42.06,42.06,42.06,1
2009/1/27,18:03:00,42.05,42.10,42.03,42.10,6
2009/1/27,18:04:00,42.15,42.19,42.15,42.19,5
2009/1/27,18:05:00,42.19,42.21,42.19,42.19,20
2009/1/27,18:06:00,42.20,42.22,42.20,42.22,13
2009/1/27,18:07:00,42.22,42.24,42.22,42.24,3
2009/1/27,18:08:00,42.19,42.23,42.19,42.21,4
2009/1/27,18:09:00,42.20,42.20,42.16,42.16,9
2009/1/27,18:10:00,42.16,42.21,42.16,42.21,4
2009/1/27,18:11:00,42.19,42.19,42.10,42.11,22
2009/1/27,18:12:00,42.13,42.16,42.13,42.16,3
2009/1/27,18:13:00,42.15,42.15,42.15,42.15,1
2009/1/27,18:14:00,42.15,42.16,42.15,42.16,4
2009/1/27,18:15:00,42.16,42.19,42.16,42.19,4
2009/1/27,18:16:00,42.20,42.21,42.20,42.21,9
2009/1/27,18:17:00,42.20,42.20,42.20,42.20,2
2009/1/27,18:19:00,42.18,42.18,42.18,42.18,4
2009/1/27,18:20:00,42.15,42.18,42.13,42.18,5
2009/1/27,18:22:00,42.16,42.16,42.16,42.16,1
2009/1/27,18:23:00,42.14,42.14,42.14,42.14,1
2009/1/27,18:24:00,42.13,42.13,42.13,42.13,1
2009/1/27,18:26:00,42.16,42.17,42.16,42.17,11
2009/1/27,18:27:00,42.17,42.17,42.17,42.17,6
2009/1/27,18:28:00,42.15,42.17,42.15,42.17,10
2009/1/27,18:29:00,42.17,42.17,42.17,42.17,4
2009/1/27,18:30:00,42.17,42.17,42.17,42.17,3
2009/1/27,18:31:00,42.17,42.21,42.17,42.21,3
2009/1/27,18:32:00,42.21,42.21,42.21,42.21,1
2009/1/27,18:33:00,42.20,42.21,42.20,42.20,27
2009/1/27,18:34:00,42.18,42.19,42.18,42.19,2
2009/1/27,18:35:00,42.18,42.21,42.18,42.21,13
2009/1/27,18:36:00,42.23,42.23,42.23,42.23,1
2009/1/27,18:37:00,42.23,42.23,42.23,42.23,1
2009/1/27,18:39:00,42.25,42.25,42.25,42.25,2
2009/1/27,18:40:00,42.25,42.25,42.24,42.25,11
2009/1/27,18:41:00,42.20,42.24,42.19,42.24,4
2009/1/27,18:42:00,42.18,42.18,42.15,42.15,26
2009/1/27,18:43:00,42.15,42.17,42.15,42.17,6
2009/1/27,18:45:00,42.19,42.19,42.15,42.19,4
2009/1/27,18:46:00,42.21,42.25,42.21,42.25,13
2009/1/27,18:47:00,42.24,42.25,42.24,42.25,2
2009/1/27,18:48:00,42.24,42.25,42.24,42.25,2
2009/1/27,18:49:00,42.24,42.24,42.24,42.24,1
2009/1/27,18:50:00,42.22,42.22,42.22,42.22,1
2009/1/27,18:51:00,42.24,42.24,42.24,42.24,1
2009/1/27,18:52:00,42.24,42.24,42.24,42.24,3
2009/1/27,18:57:00,42.23,42.23,42.20,42.20,2
2009/1/27,18:58:00,42.23,42.23,42.23,42.23,3
2009/1/27,18:59:00,42.23,42.23,42.20,42.20,12
2009/1/27,19:00:00,42.23,42.23,42.16,42.16,10
2009/1/27,19:02:00,42.18,42.18,42.18,42.18,1
2009/1/27,19:03:00,42.16,42.16,42.14,42.14,7
2009/1/27,19:04:00,42.14,42.14,42.14,42.14,5
2009/1/27,19:05:00,42.19,42.19,42.19,42.19,1
2009/1/27,19:06:00,42.15,42.21,42.15,42.21,2
2009/1/27,19:07:00,42.16,42.21,42.16,42.21,3
2009/1/27,19:08:00,42.16,42.16,42.16,42.16,1
2009/1/27,19:09:00,42.15,42.15,42.15,42.15,1
2009/1/27,19:11:00,42.19,42.22,42.19,42.22,3
2009/1/27,19:12:00,42.19,42.24,42.19,42.24,15
2009/1/27,19:13:00,42.22,42.29,42.19,42.29,31
2009/1/27,19:14:00,42.25,42.25,42.25,42.25,3
2009/1/27,19:15:00,42.25,42.30,42.25,42.29,68
2009/1/27,19:16:00,42.25,42.29,42.23,42.29,11
2009/1/27,19:17:00,42.26,42.26,42.26,42.26,2
2009/1/27,19:18:00,42.23,42.24,42.23,42.23,4
2009/1/27,19:19:00,42.21,42.21,42.18,42.19,5
2009/1/27,19:20:00,42.19,42.23,42.19,42.23,4
2009/1/27,19:21:00,42.24,42.25,42.24,42.25,4
2009/1/27,19:22:00,42.25,42.26,42.25,42.26,8
2009/1/27,19:23:00,42.25,42.25,42.18,42.21,12
2009/1/27,19:24:00,42.27,42.27,42.27,42.27,6
2009/1/27,19:25:00,42.26,42.29,42.26,42.29,5
2009/1/27,19:26:00,42.26,42.26,42.20,42.20,16
2009/1/27,19:27:00,42.24,42.24,42.24,42.24,1
2009/1/27,19:28:00,42.22,42.22,42.22,42.22,5
2009/1/27,19:29:00,42.24,42.24,42.24,42.24,2
2009/1/27,19:30:00,42.21,42.22,42.21,42.22,2
2009/1/27,19:31:00,42.21,42.25,42.21,42.25,8
2009/1/27,19:32:00,42.25,42.25,42.23,42.25,3
2009/1/27,19:33:00,42.25,42.25,42.25,42.25,1
2009/1/27,19:34:00,42.25,42.25,42.25,42.25,3
2009/1/27,19:35:00,42.25,42.25,42.20,42.20,4
2009/1/27,19:37:00,42.23,42.23,42.23,42.23,1
2009/1/27,19:38:00,42.24,42.24,42.20,42.20,3
2009/1/27,19:39:00,42.22,42.22,42.21,42.21,3
2009/1/27,19:40:00,42.20,42.20,42.20,42.20,4
2009/1/27,19:42:00,42.21,42.21,42.19,42.21,12
2009/1/27,19:43:00,42.22,42.22,42.22,42.22,1
2009/1/27,19:45:00,42.23,42.23,42.19,42.20,9
2009/1/27,19:46:00,42.24,42.24,42.24,42.24,1
2009/1/27,19:47:00,42.21,42.21,42.18,42.18,7
2009/1/27,19:48:00,42.15,42.18,42.14,42.18,12
2009/1/27,19:49:00,42.15,42.17,42.14,42.17,3
2009/1/27,19:50:00,42.18,42.18,42.12,42.12,9
2009/1/27,19:51:00,42.18,42.18,42.15,42.15,2
2009/1/27,19:52:00,42.13,42.13,42.11,42.11,4
2009/1/27,19:53:00,42.14,42.16,42.12,42.15,8
2009/1/27,19:54:00,42.14,42.15,42.14,42.15,2
2009/1/27,19:55:00,42.15,42.15,42.15,42.15,1
2009/1/27,19:56:00,42.17,42.17,42.16,42.16,3
2009/1/27,19:57:00,42.17,42.17,42.17,42.17,1
2009/1/27,19:58:00,42.19,42.19,42.16,42.16,2
2009/1/27,19:59:00,42.19,42.20,42.19,42.20,2
2009/1/27,20:00:00,42.23,42.28,42.20,42.20,12
2009/1/27,20:01:00,42.27,42.27,42.27,42.27,3
2009/1/27,20:03:00,42.25,42.25,42.22,42.25,6
2009/1/27,20:05:00,42.23,42.25,42.22,42.25,4
2009/1/27,20:07:00,42.25,42.25,42.25,42.25,2
2009/1/27,20:08:00,42.25,42.25,42.25,42.25,2
2009/1/27,20:11:00,42.23,42.24,42.20,42.20,12
2009/1/27,20:13:00,42.21,42.22,42.21,42.22,3
2009/1/27,20:14:00,42.22,42.22,42.20,42.20,2
2009/1/27,20:15:00,42.19,42.19,42.13,42.14,11
2009/1/27,20:17:00,42.14,42.14,42.14,42.14,2
2009/1/27,20:21:00,42.16,42.16,42.13,42.13,8
2009/1/27,20:24:00,42.12,42.12,42.12,42.12,1
2009/1/27,20:25:00,42.18,42.18,42.18,42.18,1
2009/1/27,20:26:00,42.13,42.16,42.12,42.16,6
2009/1/27,20:27:00,42.16,42.19,42.16,42.19,2
2009/1/27,20:28:00,42.18,42.18,42.18,42.18,1
2009/1/27,20:29:00,42.20,42.20,42.20,42.20,5
2009/1/27,20:31:00,42.21,42.21,42.21,42.21,1
2009/1/27,20:32:00,42.22,42.25,42.21,42.25,14
2009/1/27,20:33:00,42.25,42.26,42.25,42.26,5
2009/1/27,20:36:00,42.25,42.25,42.25,42.25,2
2009/1/27,20:37:00,42.25,42.25,42.25,42.25,1
2009/1/27,20:38:00,42.23,42.27,42.22,42.22,6
2009/1/27,20:39:00,42.24,42.24,42.24,42.24,1
2009/1/27,20:40:00,42.26,42.26,42.26,42.26,1
2009/1/27,20:45:00,42.27,42.27,42.27,42.27,5
2009/1/27,20:46:00,42.29,42.29,42.28,42.29,10
2009/1/27,20:47:00,42.29,42.34,42.29,42.34,54
2009/1/27,20:48:00,42.31,42.35,42.31,42.35,13
2009/1/27,20:49:00,42.34,42.34,42.32,42.32,2
2009/1/27,20:50:00,42.33,42.33,42.33,42.33,1
2009/1/27,20:51:00,42.31,42.33,42.31,42.33,2
2009/1/27,20:52:00,42.34,42.35,42.34,42.35,53
2009/1/27,20:53:00,42.36,42.39,42.36,42.39,13
2009/1/27,20:54:00,42.37,42.37,42.34,42.34,4
2009/1/27,20:56:00,42.34,42.34,42.27,42.27,7
2009/1/27,20:57:00,42.27,42.30,42.24,42.24,8
2009/1/27,20:58:00,42.23,42.30,42.23,42.24,5
2009/1/27,21:00:00,42.25,42.25,42.25,42.25,1
2009/1/27,21:01:00,42.24,42.26,42.24,42.26,2
2009/1/27,21:02:00,42.25,42.25,42.25,42.25,1
2009/1/27,21:03:00,42.22,42.22,42.21,42.21,2
2009/1/27,21:04:00,42.25,42.25,42.25,42.25,3
2009/1/27,21:05:00,42.25,42.25,42.25,42.25,4
2009/1/27,21:07:00,42.22,42.22,42.22,42.22,1
2009/1/27,21:08:00,42.23,42.23,42.23,42.23,1
2009/1/27,21:09:00,42.23,42.23,42.23,42.23,23
2009/1/27,21:11:00,42.23,42.23,42.23,42.23,1
2009/1/27,21:14:00,42.20,42.20,42.15,42.15,9
2009/1/27,21:15:00,42.13,42.13,42.06,42.06,17
2009/1/27,21:16:00,42.03,42.04,41.94,41.99,18
2009/1/27,21:17:00,41.99,42.00,41.97,42.00,7
2009/1/27,21:18:00,42.01,42.01,42.01,42.01,1
2009/1/27,21:19:00,42.05,42.05,42.05,42.05,2
2009/1/27,21:21:00,42.02,42.02,41.97,41.97,11
2009/1/27,21:22:00,41.96,41.96,41.92,41.93,5
2009/1/27,21:23:00,41.96,41.96,41.96,41.96,1
2009/1/27,21:24:00,41.93,41.93,41.89,41.91,8
2009/1/27,21:25:00,41.95,41.95,41.95,41.95,1
2009/1/27,21:26:00,41.95,41.99,41.95,41.99,4
2009/1/27,21:27:00,42.00,42.09,42.00,42.09,15
2009/1/27,21:29:00,42.01,42.05,42.01,42.05,2
2009/1/27,21:30:00,42.01,42.06,42.01,42.06,4
2009/1/27,21:32:00,42.07,42.07,42.07,42.07,1
2009/1/27,21:33:00,42.12,42.17,42.12,42.17,7
2009/1/27,21:34:00,42.17,42.22,42.17,42.22,8
2009/1/27,21:35:00,42.23,42.25,42.22,42.23,14
2009/1/27,21:36:00,42.20,42.22,42.20,42.22,3
2009/1/27,21:37:00,42.20,42.20,42.18,42.18,2
2009/1/27,21:38:00,42.20,42.20,42.19,42.19,4
2009/1/27,21:39:00,42.19,42.24,42.18,42.18,4
2009/1/27,21:40:00,42.22,42.22,42.22,42.22,2
2009/1/27,21:41:00,42.25,42.25,42.21,42.23,15
2009/1/27,21:42:00,42.23,42.23,42.20,42.20,5
2009/1/27,21:43:00,42.20,42.20,42.19,42.19,3
2009/1/27,21:44:00,42.23,42.23,42.23,42.23,3
2009/1/27,21:45:00,42.25,42.25,42.23,42.24,29
2009/1/27,21:46:00,42.25,42.25,42.23,42.23,2
2009/1/27,21:47:00,42.22,42.24,42.22,42.24,9
2009/1/27,21:48:00,42.25,42.25,42.25,42.25,11
2009/1/27,21:49:00,42.23,42.24,42.23,42.24,2
2009/1/27,21:51:00,42.25,42.25,42.24,42.25,8
2009/1/27,21:52:00,42.25,42.25,42.24,42.25,4
2009/1/27,21:53:00,42.25,42.25,42.23,42.23,14
2009/1/27,21:55:00,42.22,42.22,42.18,42.18,9
2009/1/27,21:56:00,42.20,42.20,42.17,42.17,11
2009/1/27,21:58:00,42.17,42.17,42.11,42.11,6
2009/1/27,21:59:00,42.11,42.11,42.10,42.11,4
2009/1/27,22:00:00,42.10,42.10,42.10,42.10,1
2009/1/27,22:03:00,42.04,42.06,42.04,42.06,2
2009/1/27,22:04:00,42.09,42.09,42.09,42.09,2
2009/1/27,22:06:00,42.13,42.13,42.11,42.11,2
2009/1/27,22:07:00,42.08,42.08,42.05,42.05,5
2009/1/27,22:08:00,42.11,42.11,42.05,42.05,2
2009/1/27,22:09:00,42.04,42.11,42.02,42.11,19
2009/1/27,22:10:00,42.11,42.11,42.04,42.08,5
2009/1/27,22:11:00,42.08,42.08,42.08,42.08,1
2009/1/27,22:13:00,42.10,42.10,42.03,42.06,7
2009/1/27,22:14:00,42.05,42.05,42.02,42.02,4
2009/1/27,22:15:00,42.02,42.02,42.02,42.02,1
2009/1/27,22:16:00,42.02,42.02,42.02,42.02,3
2009/1/27,22:17:00,42.01,42.01,42.01,42.01,13
2009/1/27,22:20:00,42.02,42.02,42.02,42.02,1
2009/1/27,22:21:00,42.02,42.03,41.99,42.03,13
2009/1/27,22:22:00,42.00,42.00,41.99,41.99,2
2009/1/27,22:23:00,42.09,42.09,42.06,42.09,3
2009/1/27,22:24:00,42.10,42.23,41.92,41.92,36
2009/1/27,22:25:00,41.90,41.93,41.81,41.93,19
2009/1/27,22:26:00,41.94,41.94,41.84,41.84,12
2009/1/27,22:27:00,41.92,41.92,41.84,41.92,13
2009/1/27,22:28:00,41.88,41.88,41.88,41.88,1
2009/1/27,22:29:00,41.85,41.91,41.85,41.91,2
2009/1/27,22:30:00,41.92,41.92,41.92,41.92,1
2009/1/27,22:31:00,41.94,41.94,41.94,41.94,1
2009/1/27,22:34:00,41.95,41.95,41.95,41.95,11
2009/1/27,22:35:00,41.95,41.95,41.95,41.95,10
2009/1/27,22:36:00,41.97,41.97,41.96,41.96,5
2009/1/27,22:38:00,41.97,41.97,41.97,41.97,2
2009/1/27,22:39:00,41.97,41.97,41.94,41.94,5
2009/1/27,22:40:00,41.94,41.97,41.94,41.97,6
2009/1/27,22:41:00,41.95,41.97,41.95,41.97,2
2009/1/27,22:42:00,41.94,41.96,41.94,41.94,8
2009/1/27,22:43:00,41.94,41.94,41.94,41.94,1
2009/1/27,22:44:00,41.92,41.92,41.92,41.92,9
2009/1/27,22:45:00,41.95,41.96,41.93,41.96,4
2009/1/27,22:46:00,41.95,41.99,41.94,41.94,22
2009/1/27,22:47:00,41.98,41.98,41.93,41.93,6
2009/1/27,22:49:00,41.92,41.92,41.90,41.90,2
2009/1/27,22:51:00,41.90,41.90,41.87,41.89,5
2009/1/27,22:54:00,41.89,41.95,41.89,41.93,8
2009/1/27,22:55:00,41.91,41.91,41.89,41.89,31
2009/1/27,22:58:00,41.92,41.92,41.92,41.92,3
2009/1/27,22:59:00,41.95,41.95,41.95,41.95,3
2009/1/27,23:00:00,41.98,42.00,41.98,42.00,12
2009/1/27,23:01:00,42.00,42.03,41.99,42.03,17
2009/1/27,23:02:00,42.01,42.01,42.00,42.00,6
2009/1/27,23:03:00,41.99,41.99,41.96,41.96,7
2009/1/27,23:04:00,41.96,41.96,41.88,41.95,51
2009/1/27,23:05:00,41.94,41.94,41.88,41.90,31
2009/1/27,23:06:00,41.87,41.90,41.87,41.90,2
2009/1/27,23:07:00,41.86,41.90,41.85,41.90,3
2009/1/27,23:08:00,41.90,41.95,41.90,41.95,7
2009/1/27,23:09:00,41.98,42.00,41.98,42.00,10
2009/1/27,23:10:00,42.02,42.03,41.98,41.99,11
2009/1/27,23:11:00,41.99,42.00,41.92,41.92,4
2009/1/27,23:13:00,41.98,42.00,41.92,41.92,14
2009/1/27,23:16:00,41.91,41.91,41.91,41.91,1
2009/1/27,23:17:00,41.92,41.92,41.92,41.92,1
2009/1/27,23:18:00,41.92,41.92,41.92,41.92,2
2009/1/27,23:20:00,41.90,41.90,41.87,41.87,42
2009/1/27,23:21:00,41.87,41.90,41.87,41.90,11
2009/1/27,23:22:00,41.87,41.91,41.87,41.91,2
2009/1/27,23:24:00,41.87,41.87,41.87,41.87,1
2009/1/27,23:25:00,41.88,41.90,41.88,41.88,11
2009/1/27,23:26:00,41.90,41.90,41.90,41.90,4
2009/1/27,23:28:00,41.97,41.97,41.97,41.97,3
2009/1/27,23:29:00,41.96,41.96,41.96,41.96,1
2009/1/27,23:30:00,41.98,41.99,41.98,41.99,11
2009/1/27,23:31:00,42.02,42.22,42.00,42.15,58
2009/1/27,23:32:00,42.15,42.15,41.99,41.99,35
2009/1/27,23:33:00,41.99,42.05,41.99,42.05,21
2009/1/27,23:34:00,42.08,42.10,42.07,42.08,25
2009/1/27,23:35:00,42.08,42.13,42.08,42.13,26
2009/1/27,23:36:00,42.13,42.18,42.13,42.18,21
2009/1/27,23:37:00,42.16,42.17,42.14,42.16,13
2009/1/27,23:38:00,42.18,42.18,42.14,42.14,20
2009/1/27,23:39:00,42.18,42.20,42.18,42.18,13
2009/1/27,23:40:00,42.18,42.19,42.18,42.19,2
2009/1/27,23:41:00,42.20,42.20,42.20,42.20,3
2009/1/27,23:42:00,42.20,42.20,42.17,42.17,7
2009/1/27,23:43:00,42.17,42.17,42.11,42.14,18
2009/1/27,23:44:00,42.14,42.20,42.14,42.19,4
2009/1/27,23:45:00,42.20,42.20,42.16,42.16,13
2009/1/27,23:46:00,42.20,42.20,42.18,42.18,3
2009/1/27,23:47:00,42.20,42.20,42.18,42.19,5
2009/1/27,23:48:00,42.19,42.20,42.18,42.18,7
2009/1/27,23:49:00,42.16,42.18,42.16,42.18,3
2009/1/27,23:50:00,42.19,42.20,42.19,42.19,4
2009/1/27,23:51:00,42.20,42.25,42.20,42.25,55
2009/1/27,23:52:00,42.23,42.28,42.23,42.28,37
2009/1/27,23:53:00,42.25,42.26,42.24,42.24,7
2009/1/27,23:54:00,42.23,42.24,42.23,42.24,5
2009/1/27,23:55:00,42.23,42.23,42.21,42.21,5
2009/1/27,23:56:00,42.24,42.25,42.24,42.24,6
2009/1/27,23:57:00,42.23,42.25,42.22,42.25,3
2009/1/27,23:58:00,42.27,42.30,42.27,42.29,5
2009/1/27,23:59:00,42.31,42.31,42.28,42.28,4
2009/1/28,00:00:00,42.28,42.28,42.28,42.28,2
2009/1/28,00:01:00,42.30,42.31,42.30,42.30,5
2009/1/28,00:02:00,42.29,42.30,42.28,42.30,12
2009/1/28,00:03:00,42.27,42.27,42.24,42.24,8
2009/1/28,00:04:00,42.27,42.28,42.27,42.28,4
2009/1/28,00:06:00,42.28,42.30,42.28,42.30,2
2009/1/28,00:07:00,42.26,42.26,42.19,42.19,5
2009/1/28,00:08:00,42.19,42.19,42.05,42.09,21
2009/1/28,00:09:00,42.15,42.15,42.06,42.06,12
2009/1/28,00:10:00,42.09,42.09,42.09,42.09,1
2009/1/28,00:11:00,42.10,42.12,42.08,42.11,11
2009/1/28,00:12:00,42.14,42.14,42.08,42.08,10
2009/1/28,00:13:00,42.10,42.10,42.07,42.07,7
2009/1/28,00:14:00,42.06,42.08,42.03,42.08,12
2009/1/28,00:15:00,42.09,42.15,42.09,42.15,5
2009/1/28,00:16:00,42.14,42.14,42.14,42.14,4
2009/1/28,00:17:00,42.14,42.16,42.14,42.16,15
2009/1/28,00:18:00,42.15,42.16,42.15,42.16,6
2009/1/28,00:19:00,42.14,42.14,42.11,42.11,5
2009/1/28,00:21:00,42.12,42.12,42.12,42.12,1
2009/1/28,00:23:00,42.12,42.12,42.10,42.10,2
2009/1/28,00:24:00,42.12,42.12,42.12,42.12,1
2009/1/28,00:25:00,42.12,42.12,42.12,42.12,1
2009/1/28,00:26:00,42.11,42.11,42.09,42.10,5
2009/1/28,00:27:00,42.10,42.10,42.10,42.10,2
2009/1/28,00:28:00,42.11,42.15,42.11,42.15,8
2009/1/28,00:29:00,42.15,42.15,42.15,42.15,1
2009/1/28,00:30:00,42.15,42.17,42.14,42.14,5
2009/1/28,00:31:00,42.13,42.13,42.13,42.13,2
2009/1/28,00:32:00,42.12,42.12,42.12,42.12,2
2009/1/28,00:34:00,42.12,42.12,42.12,42.12,1
2009/1/28,00:36:00,42.12,42.12,42.12,42.12,1
2009/1/28,00:37:00,42.12,42.12,42.09,42.09,5
2009/1/28,00:38:00,42.09,42.09,42.09,42.09,2
2009/1/28,00:39:00,42.09,42.13,42.09,42.13,4
2009/1/28,00:40:00,42.14,42.16,42.14,42.16,3
2009/1/28,00:41:00,42.16,42.16,42.16,42.16,2
2009/1/28,00:42:00,42.14,42.15,42.14,42.15,2
2009/1/28,00:44:00,42.11,42.11,42.11,42.11,1
2009/1/28,00:46:00,42.09,42.09,42.09,42.09,1
2009/1/28,00:49:00,42.09,42.10,42.09,42.10,2
2009/1/28,00:51:00,42.11,42.11,42.08,42.08,10
2009/1/28,00:52:00,42.07,42.07,42.06,42.06,10
2009/1/28,00:54:00,42.07,42.07,42.03,42.03,7
2009/1/28,00:55:00,42.03,42.03,41.98,42.02,12
2009/1/28,00:56:00,42.06,42.06,42.02,42.02,8
2009/1/28,00:57:00,42.01,42.02,41.99,42.02,3
2009/1/28,00:59:00,42.04,42.04,42.04,42.04,1
2009/1/28,01:00:00,42.05,42.06,42.05,42.06,5
2009/1/28,01:01:00,42.07,42.11,42.07,42.11,3
2009/1/28,01:02:00,42.11,42.11,42.10,42.10,2
2009/1/28,01:04:00,42.11,42.11,42.10,42.10,5
2009/1/28,01:06:00,42.12,42.15,42.07,42.15,7
2009/1/28,01:08:00,42.10,42.10,42.08,42.08,7
2009/1/28,01:14:00,42.06,42.06,42.06,42.06,1
2009/1/28,01:15:00,42.07,42.10,42.07,42.10,3
2009/1/28,01:16:00,42.07,42.07,42.07,42.07,1
2009/1/28,01:17:00,42.07,42.13,42.07,42.13,6
2009/1/28,01:18:00,42.12,42.14,42.12,42.12,3
2009/1/28,01:19:00,42.13,42.13,42.12,42.12,3
2009/1/28,01:21:00,42.15,42.18,42.15,42.18,14
2009/1/28,01:22:00,42.19,42.23,42.19,42.23,3
2009/1/28,01:23:00,42.20,42.20,42.20,42.20,1
2009/1/28,01:27:00,42.16,42.16,42.16,42.16,1
2009/1/28,01:29:00,42.14,42.14,42.14,42.14,1
2009/1/28,01:30:00,42.14,42.23,42.14,42.18,9
2009/1/28,01:31:00,42.18,42.18,42.15,42.15,2
2009/1/28,01:34:00,42.17,42.17,42.17,42.17,1
2009/1/28,01:35:00,42.17,42.17,42.17,42.17,2
2009/1/28,01:39:00,42.18,42.18,42.18,42.18,1
2009/1/28,01:40:00,42.18,42.18,42.18,42.18,1
2009/1/28,01:42:00,42.21,42.21,42.21,42.21,1
2009/1/28,01:43:00,42.23,42.25,42.23,42.24,4
2009/1/28,01:45:00,42.25,42.25,42.25,42.25,5
2009/1/28,01:46:00,42.27,42.27,42.27,42.27,1
2009/1/28,01:47:00,42.26,42.26,42.26,42.26,1
2009/1/28,01:48:00,42.30,42.30,42.30,42.30,9
2009/1/28,01:50:00,42.27,42.28,42.27,42.28,6
2009/1/28,01:51:00,42.27,42.27,42.27,42.27,2
2009/1/28,01:52:00,42.25,42.25,42.24,42.24,3
2009/1/28,01:53:00,42.20,42.20,42.20,42.20,1
2009/1/28,01:54:00,42.22,42.22,42.22,42.22,1
2009/1/28,01:55:00,42.23,42.23,42.23,42.23,1
2009/1/28,01:56:00,42.24,42.24,42.24,42.24,1
2009/1/28,01:57:00,42.23,42.26,42.23,42.26,4
2009/1/28,01:58:00,42.21,42.21,42.18,42.20,4
2009/1/28,02:00:00,42.15,42.15,42.11,42.11,10
2009/1/28,02:01:00,42.13,42.15,42.10,42.10,12
2009/1/28,02:02:00,42.10,42.10,41.94,41.94,29
2009/1/28,02:03:00,41.93,42.02,41.93,42.00,13
2009/1/28,02:04:00,42.02,42.02,42.02,42.02,1
2009/1/28,02:05:00,42.02,42.02,42.02,42.02,3
2009/1/28,02:06:00,42.01,42.01,41.93,41.93,13
2009/1/28,02:07:00,41.99,41.99,41.97,41.97,3
2009/1/28,02:08:00,42.01,42.01,42.01,42.01,1
2009/1/28,02:09:00,42.02,42.05,42.01,42.01,7
2009/1/28,02:10:00,42.02,42.02,42.00,42.00,8
2009/1/28,02:11:00,42.01,42.03,41.99,42.01,17
2009/1/28,02:12:00,42.04,42.04,42.04,42.04,3
2009/1/28,02:13:00,42.02,42.05,42.02,42.05,2
2009/1/28,02:14:00,42.05,42.09,42.01,42.05,21
2009/1/28,02:15:00,42.05,42.05,42.02,42.02,4
2009/1/28,02:17:00,42.03,42.07,41.98,41.98,16
2009/1/28,02:18:00,42.00,42.00,41.94,41.94,7
2009/1/28,02:19:00,41.93,41.95,41.93,41.95,2
2009/1/28,02:20:00,41.99,42.03,41.99,42.03,8
2009/1/28,02:21:00,41.93,41.93,41.93,41.93,2
2009/1/28,02:22:00,41.94,41.95,41.93,41.95,8
2009/1/28,02:23:00,41.93,41.93,41.93,41.93,1
2009/1/28,02:24:00,41.93,41.93,41.83,41.83,13
2009/1/28,02:25:00,41.86,41.86,41.86,41.86,1
2009/1/28,02:26:00,41.88,41.88,41.88,41.88,1
2009/1/28,02:27:00,41.85,41.85,41.83,41.83,2
2009/1/28,02:28:00,41.84,41.84,41.83,41.83,2
2009/1/28,02:29:00,41.83,41.85,41.82,41.85,33
2009/1/28,02:30:00,41.88,41.88,41.82,41.82,13
2009/1/28,02:31:00,41.82,41.88,41.82,41.88,27
2009/1/28,02:32:00,41.85,41.85,41.84,41.84,6
2009/1/28,02:33:00,41.87,41.87,41.84,41.84,4
2009/1/28,02:34:00,41.88,41.88,41.88,41.88,6
2009/1/28,02:35:00,41.85,41.87,41.85,41.87,4
2009/1/28,02:36:00,41.84,41.84,41.82,41.82,9
2009/1/28,02:37:00,41.82,41.82,41.82,41.82,7
2009/1/28,02:38:00,41.80,41.82,41.79,41.80,66
2009/1/28,02:39:00,41.79,41.81,41.79,41.80,26
2009/1/28,02:40:00,41.83,41.89,41.83,41.84,20
2009/1/28,02:41:00,41.84,41.88,41.84,41.88,2
2009/1/28,02:42:00,41.90,41.96,41.90,41.91,22
2009/1/28,02:43:00,41.90,41.90,41.89,41.89,2
2009/1/28,02:45:00,41.88,41.93,41.86,41.93,9
2009/1/28,02:46:00,41.93,41.93,41.93,41.93,1
2009/1/28,02:47:00,41.94,41.96,41.94,41.95,5
2009/1/28,02:48:00,41.97,41.97,41.95,41.95,2
2009/1/28,02:49:00,41.91,41.92,41.90,41.90,5
2009/1/28,02:50:00,41.90,41.94,41.90,41.94,2
2009/1/28,02:51:00,41.95,41.96,41.95,41.96,6
2009/1/28,02:52:00,41.94,42.12,41.94,42.07,48
2009/1/28,02:53:00,42.04,42.04,42.00,42.00,6
2009/1/28,02:54:00,41.99,41.99,41.98,41.98,2
2009/1/28,02:55:00,41.97,41.97,41.92,41.94,7
2009/1/28,02:56:00,41.96,41.99,41.96,41.96,4
2009/1/28,02:57:00,41.94,41.94,41.92,41.92,11
2009/1/28,02:58:00,41.97,42.00,41.97,42.00,13
2009/1/28,02:59:00,41.98,42.01,41.98,42.01,4
2009/1/28,03:00:00,42.02,42.14,42.02,42.08,27
2009/1/28,03:01:00,42.09,42.11,42.04,42.05,16
2009/1/28,03:02:00,42.09,42.12,42.09,42.12,4
2009/1/28,03:03:00,42.15,42.21,42.11,42.21,19
2009/1/28,03:04:00,42.22,42.23,42.18,42.23,25
2009/1/28,03:05:00,42.22,42.25,42.17,42.22,25
2009/1/28,03:06:00,42.21,42.30,42.20,42.30,35
2009/1/28,03:07:00,42.30,42.44,42.30,42.37,127
2009/1/28,03:08:00,42.37,42.45,42.37,42.43,40
2009/1/28,03:09:00,42.44,42.45,42.37,42.39,64
2009/1/28,03:10:00,42.38,42.41,42.36,42.40,48
2009/1/28,03:11:00,42.40,42.43,42.34,42.34,30
2009/1/28,03:12:00,42.38,42.38,42.35,42.35,17
2009/1/28,03:13:00,42.36,42.37,42.25,42.25,45
2009/1/28,03:14:00,42.23,42.25,42.20,42.25,32
2009/1/28,03:15:00,42.22,42.22,42.18,42.21,18
2009/1/28,03:16:00,42.20,42.29,42.18,42.29,19
2009/1/28,03:17:00,42.30,42.32,42.27,42.29,10
2009/1/28,03:18:00,42.31,42.31,42.20,42.20,12
2009/1/28,03:19:00,42.20,42.21,42.11,42.11,34
2009/1/28,03:20:00,42.16,42.17,42.08,42.08,25
2009/1/28,03:21:00,42.07,42.12,42.07,42.11,8
2009/1/28,03:22:00,42.11,42.19,42.11,42.19,17
2009/1/28,03:23:00,42.16,42.16,42.05,42.05,32
2009/1/28,03:24:00,42.07,42.11,42.03,42.08,32
2009/1/28,03:25:00,42.08,42.10,42.06,42.06,10
2009/1/28,03:26:00,42.04,42.13,42.02,42.13,25
2009/1/28,03:27:00,42.15,42.19,42.13,42.13,26
2009/1/28,03:28:00,42.11,42.15,42.07,42.11,22
2009/1/28,03:29:00,42.10,42.14,42.10,42.10,15
2009/1/28,03:30:00,42.12,42.12,42.06,42.07,19
2009/1/28,03:31:00,42.05,42.08,41.98,42.08,40
2009/1/28,03:32:00,42.09,42.17,42.09,42.15,12
2009/1/28,03:33:00,42.16,42.30,42.16,42.30,25
2009/1/28,03:34:00,42.23,42.30,42.23,42.30,7
2009/1/28,03:35:00,42.34,42.35,42.32,42.33,24
2009/1/28,03:36:00,42.33,42.39,42.32,42.36,30
2009/1/28,03:37:00,42.38,42.41,42.34,42.34,49
2009/1/28,03:38:00,42.32,42.36,42.31,42.32,15
2009/1/28,03:39:00,42.35,42.39,42.31,42.34,24
2009/1/28,03:40:00,42.32,42.35,42.30,42.30,20
2009/1/28,03:41:00,42.28,42.28,42.20,42.22,54
2009/1/28,03:42:00,42.20,42.21,42.16,42.16,49
2009/1/28,03:43:00,42.20,42.23,42.17,42.23,11
2009/1/28,03:44:00,42.21,42.23,42.20,42.23,9
2009/1/28,03:45:00,42.25,42.25,42.25,42.25,1
2009/1/28,03:46:00,42.25,42.25,42.23,42.23,4
2009/1/28,03:47:00,42.25,42.27,42.24,42.27,10
2009/1/28,03:48:00,42.25,42.31,42.24,42.31,28
2009/1/28,03:49:00,42.30,42.31,42.30,42.31,4
2009/1/28,03:50:00,42.32,42.36,42.32,42.36,15
2009/1/28,03:51:00,42.36,42.39,42.35,42.38,51
2009/1/28,03:52:00,42.36,42.36,42.36,42.36,17
2009/1/28,03:53:00,42.36,42.36,42.32,42.35,35
2009/1/28,03:54:00,42.32,42.36,42.32,42.33,28
2009/1/28,03:55:00,42.33,42.33,42.30,42.30,29
2009/1/28,03:56:00,42.27,42.34,42.27,42.29,56
2009/1/28,03:57:00,42.28,42.30,42.26,42.30,24
2009/1/28,03:58:00,42.28,42.28,42.21,42.21,20
2009/1/28,03:59:00,42.21,42.21,42.14,42.14,71
2009/1/28,04:00:00,42.13,42.15,42.06,42.11,86
2009/1/28,04:01:00,42.14,42.14,42.10,42.10,6
2009/1/28,04:02:00,42.11,42.13,42.08,42.08,13
2009/1/28,04:03:00,42.07,42.11,42.05,42.11,79
2009/1/28,04:04:00,42.06,42.10,42.06,42.07,18
2009/1/28,04:05:00,42.06,42.06,41.96,41.99,130
2009/1/28,04:06:00,41.98,42.03,41.98,42.02,47
2009/1/28,04:07:00,42.00,42.06,42.00,42.03,52
2009/1/28,04:08:00,42.03,42.09,42.02,42.09,15
2009/1/28,04:09:00,42.09,42.13,41.93,41.95,144
2009/1/28,04:10:00,41.95,41.98,41.93,41.98,88
2009/1/28,04:11:00,41.99,42.04,41.99,42.00,18
2009/1/28,04:12:00,42.02,42.05,42.02,42.05,21
2009/1/28,04:13:00,42.04,42.06,42.04,42.04,6
2009/1/28,04:14:00,42.04,42.07,42.04,42.05,12
2009/1/28,04:15:00,42.09,42.09,42.06,42.06,7
2009/1/28,04:16:00,42.05,42.09,42.03,42.03,22
2009/1/28,04:17:00,42.04,42.09,42.04,42.09,7
2009/1/28,04:18:00,42.07,42.07,42.05,42.07,9
2009/1/28,04:19:00,42.03,42.03,41.95,41.95,118
2009/1/28,04:20:00,41.95,41.97,41.88,41.88,64
2009/1/28,04:21:00,41.88,41.93,41.88,41.90,78
2009/1/28,04:22:00,41.93,41.96,41.92,41.94,35
2009/1/28,04:23:00,41.93,41.98,41.92,41.97,68
2009/1/28,04:24:00,41.96,42.02,41.96,41.99,16
2009/1/28,04:25:00,42.00,42.00,41.95,41.99,20
2009/1/28,04:26:00,41.96,42.00,41.88,42.00,198
2009/1/28,04:27:00,42.00,42.13,41.98,42.13,332
2009/1/28,04:28:00,42.14,42.14,42.03,42.08,14
2009/1/28,04:29:00,42.07,42.08,42.00,42.03,19
2009/1/28,04:30:00,42.00,42.00,41.99,42.00,4
2009/1/28,04:31:00,42.00,42.02,42.00,42.02,2
2009/1/28,04:32:00,42.03,42.03,41.94,41.94,19
2009/1/28,04:33:00,41.96,41.96,41.80,41.85,157
2009/1/28,04:34:00,41.84,41.90,41.81,41.87,35
2009/1/28,04:35:00,41.88,41.92,41.72,41.73,153
2009/1/28,04:36:00,41.77,41.77,41.72,41.73,68
2009/1/28,04:37:00,41.73,41.75,41.45,41.48,340
2009/1/28,04:38:00,41.51,41.64,41.45,41.62,111
2009/1/28,04:39:00,41.60,41.63,41.55,41.59,43
2009/1/28,04:40:00,41.61,41.62,41.56,41.61,34
2009/1/28,04:41:00,41.62,41.71,41.61,41.69,43
2009/1/28,04:42:00,41.69,41.69,41.65,41.67,80
2009/1/28,04:43:00,41.69,41.69,41.59,41.63,72
2009/1/28,04:44:00,41.60,41.60,41.50,41.54,66
2009/1/28,04:45:00,41.52,41.57,41.50,41.54,52
2009/1/28,04:46:00,41.52,41.57,41.52,41.55,35
2009/1/28,04:47:00,41.57,41.66,41.54,41.66,55
2009/1/28,04:48:00,41.65,41.74,41.65,41.68,30
2009/1/28,04:49:00,41.68,41.70,41.66,41.68,12
2009/1/28,04:50:00,41.68,41.90,41.68,41.86,180
2009/1/28,04:51:00,41.86,41.90,41.85,41.90,32
2009/1/28,04:52:00,41.89,42.07,41.87,42.06,220
2009/1/28,04:53:00,42.06,42.18,42.00,42.18,228
2009/1/28,04:54:00,42.17,42.26,42.15,42.15,201
2009/1/28,04:55:00,42.13,42.25,42.13,42.22,124
2009/1/28,04:56:00,42.20,42.20,42.06,42.10,35
2009/1/28,04:57:00,42.07,42.08,41.98,42.01,35
2009/1/28,04:58:00,42.03,42.05,42.01,42.05,25
2009/1/28,04:59:00,42.04,42.06,41.98,42.00,47
2009/1/28,05:00:00,41.99,42.07,41.99,42.07,19
2009/1/28,05:01:00,42.08,42.16,42.08,42.10,23
2009/1/28,05:02:00,42.11,42.16,42.06,42.07,43
2009/1/28,05:03:00,42.10,42.18,42.10,42.17,52
2009/1/28,05:04:00,42.18,42.30,42.17,42.30,117
2009/1/28,05:05:00,42.28,42.36,42.28,42.36,91
2009/1/28,05:06:00,42.36,42.40,42.33,42.36,100
2009/1/28,05:07:00,42.35,42.39,42.29,42.29,45
2009/1/28,05:08:00,42.28,42.33,42.22,42.25,31
2009/1/28,05:09:00,42.26,42.26,42.19,42.22,34
2009/1/28,05:10:00,42.23,42.28,42.22,42.25,28
2009/1/28,05:11:00,42.28,42.30,42.23,42.26,60
2009/1/28,05:12:00,42.23,42.24,42.17,42.24,19
2009/1/28,05:13:00,42.25,42.25,42.01,42.14,62
2009/1/28,05:14:00,42.19,42.21,42.19,42.21,17
2009/1/28,05:15:00,42.20,42.21,42.16,42.17,26
2009/1/28,05:16:00,42.18,42.18,42.14,42.14,5
2009/1/28,05:17:00,42.15,42.16,42.15,42.16,8
2009/1/28,05:18:00,42.18,42.18,42.18,42.18,3
2009/1/28,05:19:00,42.19,42.19,42.13,42.14,15
2009/1/28,05:20:00,42.13,42.14,42.06,42.06,17
2009/1/28,05:21:00,42.09,42.16,42.06,42.06,25
2009/1/28,05:22:00,42.07,42.07,42.05,42.05,35
2009/1/28,05:23:00,42.04,42.06,42.01,42.02,20
2009/1/28,05:24:00,42.02,42.03,41.98,42.01,31
2009/1/28,05:25:00,42.00,42.03,42.00,42.02,7
2009/1/28,05:26:00,42.02,42.03,42.01,42.03,9
2009/1/28,05:27:00,42.02,42.08,42.02,42.06,32
2009/1/28,05:28:00,42.08,42.09,41.91,41.96,44
2009/1/28,05:29:00,41.95,41.99,41.86,41.87,111
2009/1/28,05:30:00,41.87,41.93,41.82,41.91,45
2009/1/28,05:31:00,41.93,41.93,41.81,41.85,49
2009/1/28,05:32:00,41.85,41.88,41.81,41.85,28
2009/1/28,05:33:00,41.83,41.83,41.69,41.72,48
2009/1/28,05:34:00,41.72,41.75,41.54,41.58,126
2009/1/28,05:35:00,41.56,41.64,41.56,41.62,79
2009/1/28,05:36:00,41.61,41.79,41.60,41.72,104
2009/1/28,05:37:00,41.72,41.73,41.60,41.62,65
2009/1/28,05:38:00,41.61,41.65,41.57,41.62,74
2009/1/28,05:39:00,41.63,41.69,41.60,41.60,65
2009/1/28,05:40:00,41.62,41.65,41.60,41.64,30
2009/1/28,05:41:00,41.66,41.77,41.66,41.74,23
2009/1/28,05:42:00,41.74,41.74,41.70,41.70,9
2009/1/28,05:43:00,41.74,41.75,41.72,41.72,12
2009/1/28,05:44:00,41.72,41.78,41.72,41.75,69
2009/1/28,05:45:00,41.76,41.76,41.70,41.72,30
2009/1/28,05:46:00,41.72,41.74,41.72,41.72,13
2009/1/28,05:47:00,41.73,41.75,41.71,41.75,11
2009/1/28,05:48:00,41.75,41.76,41.68,41.68,24
2009/1/28,05:49:00,41.68,41.70,41.64,41.64,43
2009/1/28,05:50:00,41.66,41.71,41.62,41.71,22
2009/1/28,05:51:00,41.74,41.78,41.74,41.75,24
2009/1/28,05:52:00,41.74,41.74,41.68,41.68,24
2009/1/28,05:53:00,41.66,41.66,41.58,41.58,105
2009/1/28,05:54:00,41.57,41.58,41.50,41.56,93
2009/1/28,05:55:00,41.54,41.54,41.52,41.54,40
2009/1/28,05:56:00,41.54,41.54,41.53,41.54,65
2009/1/28,05:57:00,41.54,41.56,41.51,41.56,52
2009/1/28,05:58:00,41.56,41.59,41.52,41.56,37
2009/1/28,05:59:00,41.55,41.60,41.54,41.60,27
2009/1/28,06:00:00,41.59,41.61,41.57,41.61,42
2009/1/28,06:01:00,41.61,41.61,41.54,41.55,27
2009/1/28,06:02:00,41.54,41.54,41.54,41.54,9
2009/1/28,06:03:00,41.59,41.59,41.59,41.59,7
2009/1/28,06:04:00,41.59,41.60,41.56,41.56,8
2009/1/28,06:05:00,41.55,41.56,41.55,41.56,7
2009/1/28,06:06:00,41.55,41.55,41.49,41.49,57
2009/1/28,06:07:00,41.49,41.50,41.40,41.42,115
2009/1/28,06:08:00,41.44,41.48,41.43,41.47,22
2009/1/28,06:09:00,41.48,41.65,41.46,41.62,89
2009/1/28,06:10:00,41.61,41.64,41.56,41.62,50
2009/1/28,06:11:00,41.61,41.63,41.60,41.62,23
2009/1/28,06:12:00,41.62,41.63,41.60,41.63,11
2009/1/28,06:13:00,41.62,41.65,41.60,41.65,17
2009/1/28,06:14:00,41.65,41.73,41.65,41.71,54
2009/1/28,06:15:00,41.70,41.73,41.69,41.73,30
2009/1/28,06:16:00,41.73,41.74,41.71,41.74,8
2009/1/28,06:17:00,41.73,41.74,41.71,41.72,11
2009/1/28,06:18:00,41.71,41.73,41.70,41.70,8
2009/1/28,06:19:00,41.70,41.70,41.65,41.67,39
2009/1/28,06:20:00,41.67,41.67,41.64,41.65,22
2009/1/28,06:21:00,41.65,41.66,41.63,41.66,10
2009/1/28,06:22:00,41.68,41.69,41.66,41.66,12
2009/1/28,06:23:00,41.69,41.69,41.66,41.66,3
2009/1/28,06:24:00,41.68,41.68,41.67,41.67,2
2009/1/28,06:25:00,41.69,41.74,41.69,41.74,18
2009/1/28,06:26:00,41.72,41.74,41.72,41.72,7
2009/1/28,06:27:00,41.74,41.75,41.64,41.64,26
2009/1/28,06:28:00,41.63,41.64,41.56,41.61,47
2009/1/28,06:29:00,41.56,41.62,41.56,41.57,17
2009/1/28,06:30:00,41.58,41.60,41.57,41.57,7
2009/1/28,06:31:00,41.59,41.59,41.52,41.57,35
2009/1/28,06:32:00,41.54,41.59,41.54,41.57,15
2009/1/28,06:33:00,41.59,41.59,41.54,41.55,20
2009/1/28,06:34:00,41.57,41.58,41.50,41.50,32
2009/1/28,06:35:00,41.54,41.57,41.26,41.31,391
2009/1/28,06:36:00,41.31,41.34,41.21,41.27,253
2009/1/28,06:37:00,41.28,41.35,41.25,41.35,42
2009/1/28,06:38:00,41.37,41.42,41.35,41.40,64
2009/1/28,06:39:00,41.40,41.40,41.29,41.36,67
2009/1/28,06:40:00,41.37,41.58,41.36,41.55,106
2009/1/28,06:41:00,41.55,41.64,41.52,41.55,140
2009/1/28,06:42:00,41.58,41.60,41.53,41.53,35
2009/1/28,06:43:00,41.51,41.54,41.45,41.53,44
2009/1/28,06:44:00,41.53,41.53,41.36,41.38,81
2009/1/28,06:45:00,41.41,41.43,41.41,41.43,16
2009/1/28,06:46:00,41.42,41.45,41.41,41.45,16
2009/1/28,06:47:00,41.45,41.55,41.45,41.49,55
2009/1/28,06:48:00,41.51,41.51,41.40,41.40,9
2009/1/28,06:49:00,41.43,41.49,41.43,41.43,24
2009/1/28,06:50:00,41.42,41.42,41.37,41.41,10
2009/1/28,06:51:00,41.43,41.43,41.27,41.27,84
2009/1/28,06:52:00,41.27,41.31,41.18,41.31,185
2009/1/28,06:53:00,41.33,41.37,41.25,41.34,52
2009/1/28,06:54:00,41.33,41.36,41.33,41.35,44
2009/1/28,06:55:00,41.36,41.37,41.30,41.30,27
2009/1/28,06:56:00,41.30,41.32,41.24,41.25,62
2009/1/28,06:57:00,41.25,41.32,41.20,41.25,84
2009/1/28,06:58:00,41.23,41.31,41.20,41.31,41
2009/1/28,06:59:00,41.32,41.34,41.29,41.33,52
2009/1/28,07:00:00,41.34,41.36,41.26,41.28,68
2009/1/28,07:01:00,41.29,41.35,41.28,41.31,70
2009/1/28,07:02:00,41.34,41.37,41.33,41.37,50
2009/1/28,07:03:00,41.37,41.37,41.29,41.33,26
2009/1/28,07:04:00,41.32,41.37,41.32,41.34,27
2009/1/28,07:05:00,41.36,41.38,41.34,41.35,19
2009/1/28,07:06:00,41.36,41.42,41.29,41.29,70
2009/1/28,07:07:00,41.32,41.41,41.32,41.37,26
2009/1/28,07:08:00,41.38,41.43,41.35,41.38,45
2009/1/28,07:09:00,41.40,41.45,41.39,41.45,36
2009/1/28,07:10:00,41.44,41.47,41.41,41.46,37
2009/1/28,07:11:00,41.45,41.48,41.44,41.46,23
2009/1/28,07:12:00,41.45,41.45,41.37,41.37,25
2009/1/28,07:13:00,41.39,41.45,41.39,41.45,22
2009/1/28,07:14:00,41.46,41.48,41.37,41.40,45
2009/1/28,07:15:00,41.40,41.40,41.29,41.29,71
2009/1/28,07:16:00,41.28,41.31,41.28,41.28,25
2009/1/28,07:17:00,41.28,41.29,41.20,41.20,85
2009/1/28,07:18:00,41.20,41.32,41.19,41.32,64
2009/1/28,07:19:00,41.32,41.35,41.22,41.25,67
2009/1/28,07:20:00,41.26,41.30,41.20,41.22,90
2009/1/28,07:21:00,41.23,41.23,41.13,41.18,143
2009/1/28,07:22:00,41.18,41.27,41.18,41.24,64
2009/1/28,07:23:00,41.22,41.25,41.13,41.16,117
2009/1/28,07:24:00,41.16,41.27,41.16,41.24,60
2009/1/28,07:25:00,41.24,41.25,41.21,41.22,34
2009/1/28,07:26:00,41.23,41.35,41.22,41.32,44
2009/1/28,07:27:00,41.35,41.40,41.34,41.37,69
2009/1/28,07:28:00,41.38,41.41,41.36,41.41,28
2009/1/28,07:29:00,41.41,41.41,41.34,41.34,51
2009/1/28,07:30:00,41.37,41.37,41.33,41.34,12
2009/1/28,07:31:00,41.34,41.35,41.33,41.35,32
2009/1/28,07:32:00,41.35,41.38,41.33,41.35,43
2009/1/28,07:33:00,41.35,41.36,41.33,41.34,21
2009/1/28,07:34:00,41.35,41.35,41.33,41.33,15
2009/1/28,07:35:00,41.35,41.45,41.35,41.41,60
2009/1/28,07:36:00,41.41,41.41,41.30,41.31,51
2009/1/28,07:37:00,41.31,41.34,41.30,41.34,16
2009/1/28,07:38:00,41.32,41.36,41.32,41.32,38
2009/1/28,07:39:00,41.30,41.35,41.30,41.35,5
2009/1/28,07:40:00,41.35,41.39,41.35,41.39,19
2009/1/28,07:41:00,41.40,41.45,41.37,41.37,50
2009/1/28,07:42:00,41.39,41.39,41.32,41.36,11
2009/1/28,07:43:00,41.37,41.42,41.37,41.42,33
2009/1/28,07:44:00,41.41,41.47,41.40,41.47,39
2009/1/28,07:45:00,41.46,41.53,41.46,41.49,218
2009/1/28,07:46:00,41.49,41.58,41.45,41.51,161
2009/1/28,07:47:00,41.52,41.54,41.48,41.50,31
2009/1/28,07:48:00,41.50,41.53,41.50,41.53,13
2009/1/28,07:49:00,41.50,41.53,41.45,41.45,18
2009/1/28,07:50:00,41.46,41.47,41.33,41.35,63
2009/1/28,07:51:00,41.35,41.39,41.33,41.37,27
2009/1/28,07:52:00,41.35,41.39,41.35,41.39,49
2009/1/28,07:53:00,41.40,41.42,41.38,41.42,32
2009/1/28,07:54:00,41.40,41.42,41.38,41.41,17
2009/1/28,07:55:00,41.39,41.40,41.30,41.31,53
2009/1/28,07:56:00,41.31,41.36,41.26,41.33,42
2009/1/28,07:57:00,41.34,41.35,41.23,41.26,73
2009/1/28,07:58:00,41.26,41.30,41.23,41.26,35
2009/1/28,07:59:00,41.27,41.31,41.26,41.26,27
2009/1/28,08:00:00,41.28,41.30,41.24,41.28,61
2009/1/28,08:01:00,41.30,41.30,41.18,41.18,141
2009/1/28,08:02:00,41.20,41.20,41.11,41.11,159
2009/1/28,08:03:00,41.13,41.20,41.12,41.18,54
2009/1/28,08:04:00,41.19,41.19,41.05,41.08,212
2009/1/28,08:05:00,41.09,41.15,41.02,41.13,166
2009/1/28,08:06:00,41.16,41.26,41.14,41.21,126
2009/1/28,08:07:00,41.25,41.26,41.17,41.23,74
2009/1/28,08:08:00,41.24,41.33,41.24,41.30,109
2009/1/28,08:09:00,41.31,41.41,41.30,41.30,146
2009/1/28,08:10:00,41.32,41.46,41.29,41.41,194
2009/1/28,08:11:00,41.45,41.47,41.39,41.43,71
2009/1/28,08:12:00,41.43,41.44,41.39,41.42,37
2009/1/28,08:13:00,41.42,41.54,41.37,41.52,188
2009/1/28,08:14:00,41.53,41.53,41.40,41.44,153
2009/1/28,08:15:00,41.43,41.47,41.41,41.43,36
2009/1/28,08:16:00,41.43,41.49,41.43,41.46,43
2009/1/28,08:17:00,41.44,41.54,41.44,41.48,119
2009/1/28,08:18:00,41.48,41.48,41.37,41.41,90
2009/1/28,08:19:00,41.41,41.56,41.41,41.45,240
2009/1/28,08:20:00,41.45,41.48,41.44,41.45,60
2009/1/28,08:21:00,41.48,41.53,41.48,41.51,154
2009/1/28,08:22:00,41.48,41.53,41.48,41.53,46
2009/1/28,08:23:00,41.53,41.63,41.53,41.60,223
2009/1/28,08:24:00,41.59,41.60,41.55,41.59,80
2009/1/28,08:25:00,41.58,41.68,41.55,41.66,190
2009/1/28,08:26:00,41.66,41.79,41.65,41.78,532
2009/1/28,08:27:00,41.79,41.79,41.59,41.64,269
2009/1/28,08:28:00,41.62,41.70,41.62,41.69,70
2009/1/28,08:29:00,41.68,41.68,41.65,41.68,42
2009/1/28,08:30:00,41.66,41.66,41.61,41.65,73
2009/1/28,08:31:00,41.65,41.65,41.50,41.53,248
2009/1/28,08:32:00,41.52,41.53,41.47,41.50,187
2009/1/28,08:33:00,41.51,41.51,41.45,41.47,84
2009/1/28,08:34:00,41.48,41.57,41.46,41.54,86
2009/1/28,08:35:00,41.54,41.71,41.54,41.70,240
2009/1/28,08:36:00,41.69,41.77,41.61,41.74,213
2009/1/28,08:37:00,41.75,41.92,41.74,41.85,270
2009/1/28,08:38:00,41.86,41.94,41.83,41.94,182
2009/1/28,08:39:00,41.93,41.95,41.80,41.90,188
2009/1/28,08:40:00,41.89,41.89,41.78,41.79,185
2009/1/28,08:41:00,41.81,41.93,41.81,41.90,146
2009/1/28,08:42:00,41.91,41.93,41.85,41.85,80
2009/1/28,08:43:00,41.86,41.96,41.84,41.96,201
2009/1/28,08:44:00,41.94,41.98,41.90,41.93,194
2009/1/28,08:45:00,41.94,41.95,41.84,41.89,137
2009/1/28,08:46:00,41.90,41.95,41.89,41.91,64
2009/1/28,08:47:00,41.91,41.97,41.91,41.97,128
2009/1/28,08:48:00,41.98,42.00,41.95,41.97,212
2009/1/28,08:49:00,41.97,42.00,41.96,41.97,112
2009/1/28,08:50:00,41.97,42.05,41.97,42.05,258
2009/1/28,08:51:00,42.05,42.06,41.91,41.91,210
2009/1/28,08:52:00,41.92,41.96,41.87,41.88,204
2009/1/28,08:53:00,41.89,41.90,41.62,41.70,670
2009/1/28,08:54:00,41.69,41.72,41.67,41.69,125
2009/1/28,08:55:00,41.68,41.79,41.65,41.76,409
2009/1/28,08:56:00,41.77,41.84,41.76,41.82,229
2009/1/28,08:57:00,41.83,41.85,41.78,41.79,189
2009/1/28,08:58:00,41.79,41.80,41.74,41.75,150
2009/1/28,08:59:00,41.77,41.93,41.77,41.93,263
2009/1/28,09:00:00,41.91,42.25,41.86,42.24,599
2009/1/28,09:01:00,42.18,42.24,41.94,41.96,852
2009/1/28,09:02:00,41.97,42.21,41.93,42.14,802
2009/1/28,09:03:00,42.13,42.13,42.00,42.01,326
2009/1/28,09:04:00,42.01,42.01,41.92,41.96,345
2009/1/28,09:05:00,41.94,41.96,41.84,41.89,278
2009/1/28,09:06:00,41.90,42.02,41.86,42.01,560
2009/1/28,09:07:00,42.02,42.08,41.98,42.04,368
2009/1/28,09:08:00,42.04,42.07,41.98,42.06,184
2009/1/28,09:09:00,42.04,42.06,42.00,42.03,103
2009/1/28,09:10:00,42.01,42.03,41.84,41.96,300
2009/1/28,09:11:00,41.93,41.98,41.68,41.70,491
2009/1/28,09:12:00,41.70,41.70,41.63,41.66,316
2009/1/28,09:13:00,41.66,41.73,41.54,41.66,706
2009/1/28,09:14:00,41.65,41.69,41.55,41.58,361
2009/1/28,09:15:00,41.57,41.73,41.50,41.71,463
2009/1/28,09:16:00,41.72,41.74,41.61,41.64,81
2009/1/28,09:17:00,41.62,41.65,41.60,41.64,114
2009/1/28,09:18:00,41.64,41.69,41.55,41.65,265
2009/1/28,09:19:00,41.64,41.72,41.62,41.65,163
2009/1/28,09:20:00,41.65,41.69,41.60,41.60,158
2009/1/28,09:21:00,41.60,41.60,41.26,41.39,1053
2009/1/28,09:22:00,41.40,41.43,41.27,41.35,297
2009/1/28,09:23:00,41.33,41.37,41.28,41.33,118
2009/1/28,09:24:00,41.35,41.40,41.30,41.36,181
2009/1/28,09:25:00,41.37,41.43,41.35,41.37,77
2009/1/28,09:26:00,41.39,41.59,41.37,41.54,260
2009/1/28,09:27:00,41.52,41.56,41.49,41.54,95
2009/1/28,09:28:00,41.53,41.55,41.49,41.54,80
2009/1/28,09:29:00,41.54,41.56,41.48,41.53,99
2009/1/28,09:30:00,41.53,41.73,41.52,41.67,322
2009/1/28,09:31:00,41.69,41.71,41.58,41.64,618
2009/1/28,09:32:00,41.62,41.67,41.57,41.65,245
2009/1/28,09:33:00,41.62,41.63,41.55,41.58,244
2009/1/28,09:34:00,41.57,41.60,41.55,41.59,175
2009/1/28,09:35:00,41.59,41.60,41.54,41.54,208
2009/1/28,09:36:00,41.54,41.57,41.50,41.52,226
2009/1/28,09:37:00,41.55,41.55,41.52,41.55,116
2009/1/28,09:38:00,41.55,41.79,41.54,41.75,468
2009/1/28,09:39:00,41.76,41.78,41.67,41.70,283
2009/1/28,09:40:00,41.70,41.72,41.67,41.70,182
2009/1/28,09:41:00,41.70,41.88,41.69,41.85,489
2009/1/28,09:42:00,41.86,41.88,41.71,41.72,601
2009/1/28,09:43:00,41.74,41.74,41.55,41.68,457
2009/1/28,09:44:00,41.68,41.69,41.58,41.62,280
2009/1/28,09:45:00,41.61,41.62,41.52,41.56,409
2009/1/28,09:46:00,41.56,41.59,41.51,41.58,290
2009/1/28,09:47:00,41.59,41.62,41.56,41.58,138
2009/1/28,09:48:00,41.59,41.60,41.50,41.51,401
2009/1/28,09:49:00,41.53,41.57,41.50,41.51,442
2009/1/28,09:50:00,41.52,41.64,41.52,41.56,264
2009/1/28,09:51:00,41.56,41.63,41.55,41.58,157
2009/1/28,09:52:00,41.58,41.61,41.55,41.59,210
2009/1/28,09:53:00,41.59,41.61,41.56,41.59,171
2009/1/28,09:54:00,41.61,41.61,41.52,41.53,292
2009/1/28,09:55:00,41.54,41.59,41.46,41.50,424
2009/1/28,09:56:00,41.51,41.55,41.50,41.53,127
2009/1/28,09:57:00,41.53,41.61,41.52,41.59,343
2009/1/28,09:58:00,41.59,41.61,41.54,41.57,119
2009/1/28,09:59:00,41.57,41.60,41.54,41.59,103
2009/1/28,10:00:00,41.58,41.59,41.53,41.58,156
2009/1/28,10:01:00,41.56,41.65,41.56,41.62,333
2009/1/28,10:02:00,41.62,41.74,41.60,41.68,483
2009/1/28,10:03:00,41.68,41.83,41.64,41.78,681
2009/1/28,10:04:00,41.78,41.82,41.73,41.75,213
2009/1/28,10:05:00,41.75,41.82,41.67,41.67,304
2009/1/28,10:06:00,41.69,41.73,41.68,41.68,192
2009/1/28,10:07:00,41.69,41.71,41.62,41.66,219
2009/1/28,10:08:00,41.66,41.66,41.56,41.58,246
2009/1/28,10:09:00,41.57,41.59,41.50,41.56,432
2009/1/28,10:10:00,41.54,41.55,41.46,41.55,381
2009/1/28,10:11:00,41.54,41.54,41.41,41.48,282
2009/1/28,10:12:00,41.48,41.54,41.46,41.53,173
2009/1/28,10:13:00,41.54,41.55,41.39,41.46,367
2009/1/28,10:14:00,41.46,41.54,41.45,41.53,136
2009/1/28,10:15:00,41.51,41.55,41.41,41.53,165
2009/1/28,10:16:00,41.53,41.54,41.36,41.41,267
2009/1/28,10:17:00,41.41,41.43,41.37,41.41,236
2009/1/28,10:18:00,41.40,41.44,41.36,41.38,133
2009/1/28,10:19:00,41.38,41.49,41.38,41.46,198
2009/1/28,10:20:00,41.47,41.52,41.44,41.51,299
2009/1/28,10:21:00,41.52,41.56,41.44,41.49,502
2009/1/28,10:22:00,41.49,41.51,41.45,41.47,317
2009/1/28,10:23:00,41.47,41.51,41.47,41.51,197
2009/1/28,10:24:00,41.51,41.59,41.49,41.56,532
2009/1/28,10:25:00,41.56,41.58,41.55,41.56,226
2009/1/28,10:26:00,41.55,41.59,41.50,41.51,262
2009/1/28,10:27:00,41.51,41.52,41.45,41.45,191
2009/1/28,10:28:00,41.46,41.50,41.42,41.47,180
2009/1/28,10:29:00,41.45,41.48,41.37,41.39,241
2009/1/28,10:30:00,41.40,41.53,41.30,41.48,353
2009/1/28,10:31:00,41.32,41.35,40.79,40.80,5058
2009/1/28,10:32:00,40.79,41.05,40.60,41.03,3319
2009/1/28,10:33:00,41.04,41.20,40.98,41.15,1650
2009/1/28,10:34:00,41.14,41.57,41.05,41.49,1819
2009/1/28,10:35:00,41.48,41.80,41.43,41.63,2245
2009/1/28,10:36:00,41.61,41.70,41.46,41.52,1385
2009/1/28,10:37:00,41.51,41.66,41.44,41.60,1095
2009/1/28,10:38:00,41.60,41.62,41.43,41.46,847
2009/1/28,10:39:00,41.47,41.65,41.44,41.62,699
2009/1/28,10:40:00,41.61,41.69,41.55,41.59,712
2009/1/28,10:41:00,41.59,41.60,41.51,41.59,425
2009/1/28,10:42:00,41.60,41.60,41.43,41.43,556
2009/1/28,10:43:00,41.46,41.49,41.42,41.48,366
2009/1/28,10:44:00,41.47,41.59,41.40,41.41,471
2009/1/28,10:45:00,41.41,41.52,41.40,41.46,415
2009/1/28,10:46:00,41.46,41.60,41.45,41.60,507
2009/1/28,10:47:00,41.60,42.14,41.57,42.12,2571
2009/1/28,10:48:00,42.14,42.20,42.05,42.11,1447
2009/1/28,10:49:00,42.11,42.11,42.00,42.03,806
2009/1/28,10:50:00,42.03,42.07,41.92,41.97,856
2009/1/28,10:51:00,41.97,42.04,41.91,41.99,489
2009/1/28,10:52:00,42.00,42.01,41.84,41.91,896
2009/1/28,10:53:00,41.91,41.93,41.82,41.82,533
2009/1/28,10:54:00,41.83,41.89,41.73,41.75,727
2009/1/28,10:55:00,41.76,41.86,41.73,41.86,474
2009/1/28,10:56:00,41.87,41.99,41.82,41.85,661
2009/1/28,10:57:00,41.84,41.88,41.65,41.68,816
2009/1/28,10:58:00,41.68,41.74,41.63,41.68,460
2009/1/28,10:59:00,41.68,41.74,41.60,41.63,586
2009/1/28,11:00:00,41.64,41.72,41.61,41.72,332
2009/1/28,11:01:00,41.70,41.81,41.69,41.78,557
2009/1/28,11:02:00,41.79,41.81,41.63,41.68,281
2009/1/28,11:03:00,41.70,41.75,41.67,41.72,281
2009/1/28,11:04:00,41.72,41.72,41.49,41.56,941
2009/1/28,11:05:00,41.57,41.62,41.51,41.59,701
2009/1/28,11:06:00,41.60,41.73,41.56,41.68,434
2009/1/28,11:07:00,41.68,41.72,41.53,41.60,506
2009/1/28,11:08:00,41.59,41.60,41.47,41.58,423
2009/1/28,11:09:00,41.58,41.65,41.50,41.54,404
2009/1/28,11:10:00,41.54,41.55,41.40,41.40,585
2009/1/28,11:11:00,41.40,41.42,41.32,41.35,693
2009/1/28,11:12:00,41.35,41.38,41.14,41.24,1402
2009/1/28,11:13:00,41.24,41.31,41.16,41.19,738
2009/1/28,11:14:00,41.19,41.20,41.12,41.16,279
2009/1/28,11:15:00,41.16,41.25,41.12,41.24,324
2009/1/28,11:16:00,41.24,41.30,41.15,41.22,562
2009/1/28,11:17:00,41.23,41.23,41.13,41.17,370
2009/1/28,11:18:00,41.15,41.21,41.13,41.17,220
2009/1/28,11:19:00,41.18,41.37,41.18,41.34,537
2009/1/28,11:20:00,41.35,41.35,41.15,41.16,462
2009/1/28,11:21:00,41.15,41.24,41.07,41.15,854
2009/1/28,11:22:00,41.17,41.39,41.16,41.21,797
2009/1/28,11:23:00,41.20,41.26,41.17,41.21,253
2009/1/28,11:24:00,41.23,41.28,41.18,41.22,231
2009/1/28,11:25:00,41.20,41.31,41.20,41.28,155
2009/1/28,11:26:00,41.29,41.31,41.19,41.25,323
2009/1/28,11:27:00,41.25,41.31,41.22,41.30,184
2009/1/28,11:28:00,41.30,41.31,41.17,41.21,318
2009/1/28,11:29:00,41.23,41.24,41.11,41.12,497
2009/1/28,11:30:00,41.14,41.23,41.11,41.22,531
2009/1/28,11:31:00,41.23,41.31,41.14,41.16,534
2009/1/28,11:32:00,41.16,41.18,41.10,41.15,259
2009/1/28,11:33:00,41.13,41.17,41.08,41.08,249
2009/1/28,11:34:00,41.09,41.14,41.05,41.08,400
2009/1/28,11:35:00,41.07,41.12,41.05,41.09,398
2009/1/28,11:36:00,41.08,41.08,40.85,40.85,1522
2009/1/28,11:37:00,40.85,40.98,40.75,40.96,1187
2009/1/28,11:38:00,40.96,40.99,40.86,40.95,356
2009/1/28,11:39:00,40.95,41.03,40.88,40.97,531
2009/1/28,11:40:00,40.99,41.04,40.91,41.01,414
2009/1/28,11:41:00,41.01,41.08,40.87,41.04,517
2009/1/28,11:42:00,41.05,41.20,41.05,41.19,436
2009/1/28,11:43:00,41.19,41.25,41.13,41.20,531
2009/1/28,11:44:00,41.21,41.23,41.16,41.17,284
2009/1/28,11:45:00,41.17,41.18,41.07,41.10,497
2009/1/28,11:46:00,41.11,41.15,41.00,41.02,505
2009/1/28,11:47:00,41.03,41.05,40.93,40.93,406
2009/1/28,11:48:00,40.94,41.02,40.86,41.01,503
2009/1/28,11:49:00,41.00,41.11,40.96,41.10,625
2009/1/28,11:50:00,41.10,41.10,41.02,41.02,219
2009/1/28,11:51:00,41.04,41.22,41.01,41.20,540
2009/1/28,11:52:00,41.20,41.29,41.13,41.14,421
2009/1/28,11:53:00,41.15,41.28,41.15,41.23,242
2009/1/28,11:54:00,41.23,41.30,41.22,41.27,214
2009/1/28,11:55:00,41.27,41.32,41.24,41.27,163
2009/1/28,11:56:00,41.27,41.32,41.20,41.28,196
2009/1/28,11:57:00,41.28,41.65,41.28,41.31,230
2009/1/28,11:58:00,41.31,41.35,41.26,41.27,193
2009/1/28,11:59:00,41.28,41.32,41.17,41.18,269
2009/1/28,12:00:00,41.18,41.23,41.16,41.17,159
2009/1/28,12:01:00,41.18,41.27,41.18,41.24,99
2009/1/28,12:02:00,41.24,41.31,41.20,41.27,243
2009/1/28,12:03:00,41.27,41.35,41.26,41.34,162
2009/1/28,12:04:00,41.35,41.36,41.31,41.35,137
2009/1/28,12:05:00,41.34,41.56,41.30,41.52,1148
2009/1/28,12:06:00,41.53,41.77,41.49,41.74,803
2009/1/28,12:07:00,41.76,41.79,41.60,41.66,606
2009/1/28,12:08:00,41.65,41.68,41.54,41.63,672
2009/1/28,12:09:00,41.63,41.70,41.56,41.62,402
2009/1/28,12:10:00,41.61,41.65,41.58,41.60,190
2009/1/28,12:11:00,41.59,42.02,41.59,41.97,1501
2009/1/28,12:12:00,41.95,42.09,41.92,41.95,1226
2009/1/28,12:13:00,41.97,42.00,41.84,41.88,542
2009/1/28,12:14:00,41.88,42.05,41.84,42.04,681
2009/1/28,12:15:00,42.03,42.07,41.96,41.97,469
2009/1/28,12:16:00,41.98,42.00,41.94,41.95,121
2009/1/28,12:17:00,41.96,41.96,41.82,41.85,548
2009/1/28,12:18:00,41.86,41.87,41.73,41.80,370
2009/1/28,12:19:00,41.81,41.89,41.80,41.86,205
2009/1/28,12:20:00,41.86,41.93,41.84,41.93,258
2009/1/28,12:21:00,41.93,41.97,41.87,41.88,342
2009/1/28,12:22:00,41.89,41.93,41.87,41.89,184
2009/1/28,12:23:00,41.89,41.92,41.86,41.90,269
2009/1/28,12:24:00,41.90,42.05,41.86,42.02,541
2009/1/28,12:25:00,42.01,42.04,41.95,41.98,219
2009/1/28,12:26:00,41.97,42.01,41.86,41.89,424
2009/1/28,12:27:00,41.89,41.90,41.83,41.83,266
2009/1/28,12:28:00,41.83,41.83,41.73,41.80,189
2009/1/28,12:29:00,41.79,41.87,41.77,41.85,164
2009/1/28,12:30:00,41.86,41.86,41.78,41.83,174
2009/1/28,12:31:00,41.82,41.84,41.76,41.83,232
2009/1/28,12:32:00,41.83,41.84,41.55,41.55,587
2009/1/28,12:33:00,41.56,41.63,41.55,41.61,368
2009/1/28,12:34:00,41.60,41.62,41.54,41.58,123
2009/1/28,12:35:00,41.59,41.65,41.59,41.64,138
2009/1/28,12:36:00,41.64,41.66,41.55,41.61,191
2009/1/28,12:37:00,41.63,41.86,41.61,41.83,278
2009/1/28,12:38:00,41.83,41.86,41.76,41.81,113
2009/1/28,12:39:00,41.80,41.83,41.76,41.78,69
2009/1/28,12:40:00,41.78,41.95,41.74,41.91,193
2009/1/28,12:41:00,41.91,41.92,41.78,41.84,141
2009/1/28,12:42:00,41.85,41.88,41.73,41.84,164
2009/1/28,12:43:00,41.85,41.91,41.80,41.82,155
2009/1/28,12:44:00,41.81,41.84,41.75,41.77,85
2009/1/28,12:45:00,41.78,41.87,41.77,41.83,84
2009/1/28,12:46:00,41.83,41.88,41.83,41.88,89
2009/1/28,12:47:00,41.90,42.23,41.89,42.09,1188
2009/1/28,12:48:00,42.10,42.12,41.91,42.00,415
2009/1/28,12:49:00,42.00,42.06,41.96,42.05,126
2009/1/28,12:50:00,42.03,42.11,42.00,42.04,181
2009/1/28,12:51:00,42.04,42.33,42.03,42.22,1181
2009/1/28,12:52:00,42.23,42.26,42.01,42.05,487
2009/1/28,12:53:00,42.04,42.12,41.97,42.06,433
2009/1/28,12:54:00,42.06,42.07,41.71,41.84,993
2009/1/28,12:55:00,41.84,41.95,41.83,41.95,229
2009/1/28,12:56:00,41.96,41.97,41.87,41.92,152
2009/1/28,12:57:00,41.92,41.93,41.78,41.91,205
2009/1/28,12:58:00,41.91,41.91,41.79,41.82,124
2009/1/28,12:59:00,41.82,41.86,41.64,41.74,432
2009/1/28,13:00:00,41.73,41.82,41.72,41.81,134
2009/1/28,13:01:00,41.81,41.88,41.74,41.80,258
2009/1/28,13:02:00,41.79,41.88,41.74,41.80,193
2009/1/28,13:03:00,41.80,41.83,41.77,41.83,116
2009/1/28,13:04:00,41.80,41.82,41.78,41.79,16
2009/1/28,13:05:00,41.80,41.82,41.74,41.78,85
2009/1/28,13:06:00,41.77,41.78,41.68,41.70,185
2009/1/28,13:07:00,41.70,41.72,41.68,41.70,91
2009/1/28,13:08:00,41.72,41.81,41.71,41.78,225
2009/1/28,13:09:00,41.79,41.84,41.72,41.83,180
2009/1/28,13:10:00,41.84,41.85,41.77,41.82,196
2009/1/28,13:11:00,41.82,41.84,41.77,41.80,101
2009/1/28,13:12:00,41.80,41.80,41.70,41.72,412
2009/1/28,13:13:00,41.72,41.80,41.72,41.73,117
2009/1/28,13:14:00,41.74,41.77,41.71,41.71,85
2009/1/28,13:15:00,41.72,41.79,41.69,41.76,97
2009/1/28,13:16:00,41.73,41.73,41.67,41.70,257
2009/1/28,13:17:00,41.72,41.76,41.70,41.76,118
2009/1/28,13:18:00,41.76,41.77,41.72,41.72,67
2009/1/28,13:19:00,41.73,41.73,41.62,41.66,418
2009/1/28,13:20:00,41.67,41.68,41.41,41.58,952
2009/1/28,13:21:00,41.58,41.60,41.49,41.50,455
2009/1/28,13:22:00,41.49,41.62,41.45,41.58,582
2009/1/28,13:23:00,41.58,41.65,41.55,41.60,280
2009/1/28,13:24:00,41.59,41.60,41.56,41.57,143
2009/1/28,13:25:00,41.58,41.73,41.57,41.69,298
2009/1/28,13:26:00,41.69,41.92,41.63,41.89,385
2009/1/28,13:27:00,41.89,41.92,41.81,41.88,145
2009/1/28,13:28:00,41.89,42.02,41.83,41.95,488
2009/1/28,13:29:00,41.95,42.07,41.94,42.02,546
2009/1/28,13:30:00,42.03,42.05,41.94,41.95,279
2009/1/28,13:31:00,41.94,41.98,41.87,41.90,240
2009/1/28,13:32:00,41.91,42.06,41.82,42.02,443
2009/1/28,13:33:00,42.01,42.14,41.97,42.10,660
2009/1/28,13:34:00,42.08,42.17,42.05,42.11,454
2009/1/28,13:35:00,42.10,42.15,42.01,42.06,189
2009/1/28,13:36:00,42.06,42.23,42.05,42.20,408
2009/1/28,13:37:00,42.20,42.22,42.08,42.21,486
2009/1/28,13:38:00,42.21,42.24,42.13,42.22,265
2009/1/28,13:39:00,42.21,42.30,42.10,42.12,174
2009/1/28,13:40:00,42.14,42.15,42.00,42.02,379
2009/1/28,13:41:00,42.01,42.20,42.00,42.12,284
2009/1/28,13:42:00,42.11,42.17,42.09,42.16,173
2009/1/28,13:43:00,42.17,42.32,42.14,42.25,691
2009/1/28,13:44:00,42.26,42.35,42.25,42.32,398
2009/1/28,13:45:00,42.32,42.71,42.30,42.64,3198
2009/1/28,13:46:00,42.66,42.75,42.64,42.73,1115
2009/1/28,13:47:00,42.72,42.93,42.70,42.86,1903
2009/1/28,13:48:00,42.86,42.91,42.74,42.81,611
2009/1/28,13:49:00,42.81,42.82,42.66,42.77,430
2009/1/28,13:50:00,42.75,43.14,42.75,43.10,1447
2009/1/28,13:51:00,43.09,43.15,42.94,43.03,717
2009/1/28,13:52:00,43.02,43.03,42.84,42.85,786
2009/1/28,13:53:00,42.86,42.92,42.85,42.87,412
2009/1/28,13:54:00,42.88,43.02,42.87,42.95,424
2009/1/28,13:55:00,42.95,43.00,42.83,42.93,561
2009/1/28,13:56:00,42.93,42.96,42.81,42.89,530
2009/1/28,13:57:00,42.89,42.89,42.63,42.71,682
2009/1/28,13:58:00,42.71,42.84,42.64,42.77,389
2009/1/28,13:59:00,42.77,42.91,42.71,42.84,285
2009/1/28,14:00:00,42.84,42.87,42.72,42.75,307
2009/1/28,14:01:00,42.74,42.84,42.73,42.80,354
2009/1/28,14:02:00,42.78,42.98,42.78,42.95,421
2009/1/28,14:03:00,42.96,43.00,42.88,42.93,268
2009/1/28,14:04:00,42.93,42.98,42.88,42.90,269
2009/1/28,14:05:00,42.90,42.90,42.81,42.88,323
2009/1/28,14:06:00,42.89,42.90,42.85,42.89,188
2009/1/28,14:07:00,42.88,42.92,42.83,42.92,179
2009/1/28,14:08:00,42.91,42.98,42.83,42.95,354
2009/1/28,14:09:00,42.93,43.10,42.92,43.05,534
2009/1/28,14:10:00,43.06,43.13,42.90,42.94,493
2009/1/28,14:11:00,42.93,43.00,42.88,42.96,387
2009/1/28,14:12:00,42.95,43.02,42.93,42.93,371
2009/1/28,14:13:00,42.94,42.96,42.70,42.75,542
2009/1/28,14:14:00,42.75,42.93,42.73,42.91,194
2009/1/28,14:15:00,42.91,42.96,42.86,42.96,142
2009/1/28,14:16:00,42.93,43.13,42.91,43.10,1132
2009/1/28,14:17:00,43.10,43.36,43.10,43.36,1710
2009/1/28,14:18:00,43.36,43.49,43.32,43.43,1577
2009/1/28,14:19:00,43.44,43.59,43.37,43.48,1223
2009/1/28,14:20:00,43.48,43.60,43.35,43.45,1101
2009/1/28,14:21:00,43.46,43.47,43.17,43.34,1425
2009/1/28,14:22:00,43.33,43.35,43.19,43.26,715
2009/1/28,14:23:00,43.27,43.30,42.73,42.81,1461
2009/1/28,14:24:00,42.80,42.85,42.27,42.58,1900
2009/1/28,14:25:00,42.58,42.95,42.57,42.62,1150
2009/1/28,14:26:00,42.63,42.80,42.56,42.79,782
2009/1/28,14:27:00,42.80,43.00,42.28,42.28,1797
2009/1/28,14:28:00,42.27,42.30,41.96,42.20,1931
2009/1/28,14:29:00,42.20,42.48,42.13,42.22,1680
2009/1/28,14:30:00,42.22,42.26,41.93,42.05,2115
2009/1/28,14:31:00,42.06,42.12,42.01,42.04,860
2009/1/28,14:32:00,42.03,42.09,42.03,42.06,378
2009/1/28,14:33:00,42.05,42.05,41.82,41.84,547
2009/1/28,14:34:00,41.85,41.97,41.83,41.97,280
2009/1/28,14:35:00,41.97,42.11,41.97,42.06,338
2009/1/28,14:36:00,42.06,42.07,42.00,42.03,253
2009/1/28,14:37:00,42.03,42.05,41.94,42.02,235
2009/1/28,14:38:00,42.00,42.11,42.00,42.10,201
2009/1/28,14:39:00,42.09,42.12,42.05,42.08,99
2009/1/28,14:40:00,42.06,42.11,42.05,42.10,97
2009/1/28,14:41:00,42.11,42.15,42.10,42.15,205
2009/1/28,14:42:00,42.13,42.19,42.13,42.15,117
2009/1/28,14:43:00,42.16,42.26,42.15,42.25,222
2009/1/28,14:44:00,42.24,42.34,42.24,42.28,152
2009/1/28,14:45:00,42.25,42.28,42.21,42.23,100
2009/1/28,14:46:00,42.24,42.29,42.24,42.27,31
2009/1/28,14:47:00,42.30,42.33,42.24,42.25,146
2009/1/28,14:48:00,42.25,42.25,42.18,42.25,130
2009/1/28,14:49:00,42.24,42.25,42.23,42.23,21
2009/1/28,14:50:00,42.21,42.25,42.18,42.21,46
2009/1/28,14:51:00,42.20,42.28,42.19,42.25,89
2009/1/28,14:52:00,42.25,42.25,42.23,42.25,68
2009/1/28,14:53:00,42.24,42.24,42.20,42.23,14
2009/1/28,14:54:00,42.21,42.24,42.17,42.19,102
2009/1/28,14:55:00,42.20,42.21,42.14,42.14,89
2009/1/28,14:56:00,42.17,42.20,42.16,42.20,70
2009/1/28,14:57:00,42.20,42.20,42.16,42.16,23
2009/1/28,14:58:00,42.15,42.15,42.09,42.15,158
2009/1/28,14:59:00,42.14,42.16,42.14,42.15,85
2009/1/28,15:00:00,42.14,42.25,42.14,42.22,156
2009/1/28,15:01:00,42.23,42.28,42.22,42.26,56
2009/1/28,15:02:00,42.27,42.27,42.25,42.25,98
2009/1/28,15:03:00,42.27,42.29,42.25,42.26,58
2009/1/28,15:04:00,42.29,42.32,42.25,42.32,64
2009/1/28,15:05:00,42.32,42.33,42.28,42.28,117
2009/1/28,15:06:00,42.29,42.30,42.23,42.25,83
2009/1/28,15:07:00,42.24,42.24,42.16,42.16,54
2009/1/28,15:08:00,42.16,42.17,42.05,42.05,54
2009/1/28,15:09:00,42.05,42.08,41.96,42.08,131
2009/1/28,15:10:00,42.07,42.09,42.06,42.08,17
2009/1/28,15:11:00,42.09,42.11,42.06,42.08,48
2009/1/28,15:12:00,42.09,42.18,42.05,42.16,81
2009/1/28,15:13:00,42.17,42.17,42.08,42.08,42
2009/1/28,15:14:00,42.07,42.16,42.05,42.12,23
2009/1/28,15:15:00,42.12,42.12,42.06,42.06,16
2009/1/28,15:16:00,42.07,42.09,42.05,42.09,39
2009/1/28,15:17:00,42.05,42.06,42.03,42.05,26
2009/1/28,15:18:00,42.05,42.09,42.03,42.05,35
2009/1/28,15:19:00,42.06,42.13,42.06,42.10,15
2009/1/28,15:20:00,42.10,42.12,42.07,42.12,18
2009/1/28,15:21:00,42.13,42.17,42.11,42.14,20
2009/1/28,15:22:00,42.13,42.16,42.13,42.13,18
2009/1/28,15:23:00,42.13,42.14,42.08,42.08,78
2009/1/28,15:24:00,42.07,42.10,42.07,42.10,19
2009/1/28,15:25:00,42.08,42.09,42.03,42.06,58
2009/1/28,15:26:00,42.07,42.07,42.04,42.05,24
2009/1/28,15:27:00,42.03,42.05,42.00,42.03,31
2009/1/28,15:28:00,41.99,41.99,41.86,41.92,174
2009/1/28,15:29:00,41.92,41.97,41.90,41.92,87
2009/1/28,15:30:00,41.93,41.99,41.91,41.94,49
2009/1/28,15:31:00,41.94,41.94,41.92,41.93,15
2009/1/28,15:32:00,41.95,41.97,41.95,41.97,10
2009/1/28,15:33:00,41.97,41.98,41.93,41.95,44
2009/1/28,15:34:00,41.95,41.97,41.93,41.94,59
2009/1/28,15:35:00,41.94,41.97,41.93,41.96,36
2009/1/28,15:36:00,41.98,42.02,41.97,42.01,59
2009/1/28,15:37:00,42.01,42.01,41.94,41.94,23
2009/1/28,15:38:00,41.98,41.98,41.95,41.95,16
2009/1/28,15:39:00,41.96,42.02,41.96,42.00,34
2009/1/28,15:40:00,42.00,42.03,42.00,42.03,14
2009/1/28,15:41:00,42.04,42.10,42.04,42.09,34
2009/1/28,15:42:00,42.09,42.13,42.07,42.11,17
2009/1/28,15:43:00,42.10,42.13,42.10,42.11,19
2009/1/28,15:44:00,42.13,42.15,42.13,42.14,8
2009/1/28,15:45:00,42.12,42.19,42.12,42.18,62
2009/1/28,15:46:00,42.18,42.27,42.17,42.24,108
2009/1/28,15:47:00,42.23,42.26,42.23,42.23,9
2009/1/28,15:48:00,42.24,42.28,42.24,42.28,22
2009/1/28,15:49:00,42.28,42.33,42.28,42.31,41
2009/1/28,15:50:00,42.32,42.42,42.30,42.37,224
2009/1/28,15:51:00,42.37,42.39,42.32,42.32,31
2009/1/28,15:52:00,42.30,42.32,42.27,42.30,61
2009/1/28,15:53:00,42.31,42.31,42.26,42.26,13
2009/1/28,15:54:00,42.27,42.29,42.26,42.26,10
2009/1/28,15:55:00,42.25,42.25,42.16,42.24,62
2009/1/28,15:56:00,42.24,42.27,42.22,42.27,37
2009/1/28,15:57:00,42.27,42.30,42.25,42.30,51
2009/1/28,15:58:00,42.30,42.36,42.29,42.34,102
2009/1/28,15:59:00,42.34,42.36,42.29,42.31,35
2009/1/28,16:00:00,42.31,42.33,42.27,42.30,96
2009/1/28,16:01:00,42.33,42.33,42.27,42.32,16
2009/1/28,16:02:00,42.31,42.33,42.26,42.28,27
2009/1/28,16:03:00,42.32,42.32,42.27,42.28,19
2009/1/28,16:04:00,42.28,42.32,42.28,42.30,5
2009/1/28,16:05:00,42.30,42.30,42.30,42.30,2
2009/1/28,16:06:00,42.33,42.34,42.28,42.28,18
2009/1/28,16:07:00,42.30,42.30,42.23,42.24,21
2009/1/28,16:08:00,42.24,42.26,42.24,42.25,6
2009/1/28,16:09:00,42.24,42.25,42.24,42.25,6
2009/1/28,16:10:00,42.25,42.25,42.22,42.23,14
2009/1/28,16:11:00,42.23,42.24,42.23,42.24,6
2009/1/28,16:12:00,42.28,42.28,42.28,42.28,1
2009/1/28,16:13:00,42.28,42.28,42.28,42.28,8
2009/1/28,16:14:00,42.24,42.27,42.21,42.24,17
2009/1/28,16:16:00,42.24,42.28,42.24,42.28,8
2009/1/28,16:17:00,42.27,42.30,42.27,42.30,20
2009/1/28,16:19:00,42.30,42.30,42.30,42.30,1
2009/1/28,16:23:00,42.29,42.29,42.26,42.26,3
2009/1/28,16:24:00,42.26,42.26,42.24,42.26,5
2009/1/28,16:26:00,42.25,42.28,42.25,42.28,6
2009/1/28,16:28:00,42.27,42.30,42.27,42.30,3
2009/1/28,16:29:00,42.25,42.25,42.25,42.25,1
2009/1/28,16:30:00,42.22,42.22,42.22,42.22,26
2009/1/28,16:31:00,42.27,42.27,42.27,42.27,1
2009/1/28,16:32:00,42.22,42.22,42.21,42.21,6
2009/1/28,16:34:00,42.23,42.23,42.21,42.22,15
2009/1/28,16:35:00,42.22,42.26,42.22,42.26,19
2009/1/28,16:36:00,42.26,42.26,42.24,42.26,54
2009/1/28,16:37:00,42.26,42.28,42.26,42.28,7
2009/1/28,16:38:00,42.29,42.29,42.29,42.29,3
2009/1/28,16:39:00,42.26,42.26,42.26,42.26,2
2009/1/28,16:40:00,42.25,42.31,42.25,42.31,5
2009/1/28,16:41:00,42.28,42.33,42.25,42.31,15
2009/1/28,16:42:00,42.30,42.31,42.28,42.29,8
2009/1/28,16:43:00,42.29,42.29,42.29,42.29,1
2009/1/28,16:44:00,42.28,42.28,42.24,42.24,26
2009/1/28,16:45:00,42.25,42.25,42.17,42.21,67
2009/1/28,16:46:00,42.20,42.20,42.17,42.17,4
2009/1/28,16:47:00,42.19,42.20,42.18,42.18,6
2009/1/28,16:48:00,42.19,42.19,42.19,42.19,1
2009/1/28,16:49:00,42.17,42.17,42.05,42.14,85
2009/1/28,16:50:00,42.14,42.14,42.14,42.14,1
2009/1/28,16:51:00,42.13,42.13,42.13,42.13,2
2009/1/28,16:52:00,42.13,42.15,42.11,42.15,5
2009/1/28,16:53:00,42.13,42.13,42.13,42.13,1
2009/1/28,16:54:00,42.16,42.16,42.16,42.16,1
2009/1/28,16:55:00,42.18,42.18,42.16,42.16,2
2009/1/28,16:56:00,42.15,42.15,42.15,42.15,1
2009/1/28,16:57:00,42.16,42.19,42.11,42.16,23
2009/1/28,16:58:00,42.16,42.18,42.16,42.18,19
2009/1/28,16:59:00,42.12,42.15,42.11,42.15,11
2009/1/28,17:00:00,42.12,42.12,42.12,42.12,2
2009/1/28,17:02:00,42.12,42.14,42.12,42.14,2
2009/1/28,17:03:00,42.14,42.14,42.14,42.14,3
2009/1/28,17:04:00,42.14,42.14,42.14,42.14,3
2009/1/28,17:05:00,42.14,42.19,42.14,42.17,8
2009/1/28,17:06:00,42.16,42.16,42.16,42.16,2
2009/1/28,17:07:00,42.16,42.18,42.16,42.17,9
2009/1/28,17:08:00,42.17,42.19,42.17,42.19,8
2009/1/28,17:09:00,42.17,42.19,42.16,42.16,9
2009/1/28,17:10:00,42.16,42.16,42.14,42.16,31
2009/1/28,17:11:00,42.17,42.17,42.15,42.15,14
2009/1/28,17:12:00,42.15,42.16,42.15,42.16,16
2009/1/28,17:13:00,42.15,42.16,42.14,42.15,14
2009/1/28,17:14:00,42.15,42.16,42.12,42.16,42
2009/1/28,17:15:00,42.13,42.14,42.11,42.11,6
2009/1/28,18:01:00,42.22,42.22,42.15,42.15,2
2009/1/28,18:02:00,42.20,42.23,42.16,42.23,7
2009/1/28,18:04:00,42.19,42.20,42.09,42.09,10
2009/1/28,18:05:00,42.09,42.09,42.02,42.08,14
2009/1/28,18:07:00,42.05,42.05,42.05,42.05,1
2009/1/28,18:08:00,42.11,42.12,42.06,42.06,3
2009/1/28,18:09:00,42.04,42.10,42.03,42.10,6
2009/1/28,18:11:00,42.10,42.14,42.10,42.14,2
2009/1/28,18:12:00,42.16,42.16,42.16,42.16,3
2009/1/28,18:13:00,42.18,42.24,42.14,42.24,34
2009/1/28,18:14:00,42.25,42.25,42.22,42.22,2
2009/1/28,18:15:00,42.25,42.28,42.25,42.28,3
2009/1/28,18:16:00,42.20,42.20,42.20,42.20,1
2009/1/28,18:19:00,42.21,42.21,42.20,42.20,4
2009/1/28,18:22:00,42.20,42.20,42.20,42.20,1
2009/1/28,18:23:00,42.24,42.24,42.24,42.24,1
2009/1/28,18:24:00,42.20,42.20,42.20,42.20,3
2009/1/28,18:25:00,42.17,42.17,42.17,42.17,1
2009/1/28,18:26:00,42.15,42.15,42.10,42.10,7
2009/1/28,18:28:00,42.05,42.05,41.99,41.99,10
2009/1/28,18:29:00,42.10,42.11,42.10,42.11,2
2009/1/28,18:30:00,42.11,42.11,42.11,42.11,1
2009/1/28,18:34:00,42.08,42.08,42.08,42.08,1
2009/1/28,18:35:00,42.07,42.07,42.07,42.07,1
2009/1/28,18:37:00,42.04,42.04,42.03,42.03,2
2009/1/28,18:38:00,42.13,42.13,42.13,42.13,1
2009/1/28,18:39:00,42.11,42.11,42.11,42.11,1
2009/1/28,18:40:00,42.05,42.05,42.05,42.05,1
2009/1/28,18:43:00,42.03,42.03,42.03,42.03,1
2009/1/28,18:44:00,42.03,42.03,42.03,42.03,1
2009/1/28,18:45:00,42.02,42.17,42.01,42.17,18
2009/1/28,18:46:00,42.20,42.25,42.20,42.22,33
2009/1/28,18:47:00,42.16,42.16,42.16,42.16,2
2009/1/28,18:48:00,42.15,42.15,42.04,42.04,9
2009/1/28,18:50:00,42.18,42.20,42.15,42.15,9
2009/1/28,18:55:00,42.07,42.07,42.07,42.07,1
2009/1/28,18:56:00,42.05,42.05,42.05,42.05,1
2009/1/28,18:58:00,42.08,42.08,42.08,42.08,1
2009/1/28,18:59:00,42.06,42.06,42.06,42.06,1
2009/1/28,19:00:00,42.08,42.08,42.01,42.01,4
2009/1/28,19:01:00,42.01,42.01,42.01,42.01,1
2009/1/28,19:02:00,42.07,42.07,42.07,42.07,2
2009/1/28,19:03:00,42.04,42.04,42.01,42.01,4
2009/1/28,19:04:00,42.00,42.03,41.96,41.96,10
2009/1/28,19:05:00,41.96,42.05,41.95,42.01,23
2009/1/28,19:06:00,42.01,42.06,42.00,42.06,24
2009/1/28,19:07:00,42.00,42.00,42.00,42.00,2
2009/1/28,19:08:00,42.00,42.03,42.00,42.03,2
2009/1/28,19:09:00,42.04,42.04,42.04,42.04,1
2009/1/28,19:10:00,42.00,42.00,42.00,42.00,1
2009/1/28,19:11:00,42.02,42.03,42.02,42.03,2
2009/1/28,19:13:00,42.00,42.00,42.00,42.00,1
2009/1/28,19:14:00,42.04,42.07,42.04,42.05,7
2009/1/28,19:21:00,42.06,42.06,42.06,42.06,1
2009/1/28,19:22:00,42.06,42.06,42.06,42.06,14
2009/1/28,19:23:00,42.08,42.08,42.03,42.03,3
2009/1/28,19:24:00,42.08,42.09,42.03,42.03,8
2009/1/28,19:25:00,42.06,42.06,42.06,42.06,5
2009/1/28,19:26:00,42.02,42.02,42.02,42.02,1
2009/1/28,19:28:00,42.00,42.00,41.98,41.98,2
2009/1/28,19:29:00,41.98,41.99,41.95,41.95,6
2009/1/28,19:30:00,41.96,41.96,41.93,41.93,6
2009/1/28,19:31:00,41.99,41.99,41.99,41.99,1
2009/1/28,19:33:00,41.95,41.95,41.94,41.94,3
2009/1/28,19:34:00,41.94,41.94,41.94,41.94,1
2009/1/28,19:36:00,41.99,41.99,41.99,41.99,2
2009/1/28,19:38:00,41.95,42.05,41.95,42.05,11
2009/1/28,19:39:00,42.04,42.09,42.04,42.09,5
2009/1/28,19:44:00,42.07,42.07,42.07,42.07,1
2009/1/28,19:48:00,42.07,42.07,42.07,42.07,2
2009/1/28,19:49:00,42.04,42.04,42.00,42.00,20
2009/1/28,19:51:00,42.02,42.02,41.98,41.98,10
2009/1/28,19:52:00,42.02,42.02,42.02,42.02,1
2009/1/28,19:54:00,42.02,42.02,42.02,42.02,2
2009/1/28,19:55:00,42.00,42.00,42.00,42.00,1
2009/1/28,19:57:00,41.99,41.99,41.98,41.98,2
2009/1/28,19:58:00,42.00,42.04,41.93,41.94,15
2009/1/28,19:59:00,42.04,42.04,42.04,42.04,1
2009/1/28,20:01:00,42.01,42.01,41.99,41.99,2
2009/1/28,20:02:00,41.97,41.98,41.96,41.98,5
2009/1/28,20:04:00,41.96,41.98,41.96,41.96,4
2009/1/28,20:06:00,41.99,42.00,41.99,42.00,2
2009/1/28,20:08:00,42.03,42.08,42.03,42.08,2
2009/1/28,20:10:00,42.01,42.01,42.01,42.01,1
2009/1/28,20:11:00,42.00,42.00,42.00,42.00,1
2009/1/28,20:13:00,42.01,42.01,42.01,42.01,5
2009/1/28,20:14:00,42.00,42.01,42.00,42.01,3
2009/1/28,20:15:00,42.01,42.01,42.01,42.01,2
2009/1/28,20:16:00,42.00,42.00,41.98,41.98,12
2009/1/28,20:18:00,41.98,42.00,41.97,42.00,11
2009/1/28,20:19:00,42.00,42.00,41.99,41.99,2
2009/1/28,20:20:00,42.00,42.00,42.00,42.00,4
2009/1/28,20:22:00,41.99,41.99,41.99,41.99,2
2009/1/28,20:27:00,41.98,41.98,41.98,41.98,1
2009/1/28,20:28:00,41.97,41.97,41.97,41.97,1
2009/1/28,20:29:00,42.00,42.00,41.97,41.97,2
2009/1/28,20:31:00,41.97,41.97,41.95,41.95,5
2009/1/28,20:32:00,41.97,41.97,41.97,41.97,2
2009/1/28,20:34:00,41.97,41.97,41.96,41.96,2
2009/1/28,20:38:00,42.00,42.00,41.96,41.96,3
2009/1/28,20:44:00,41.97,41.97,41.97,41.97,1
2009/1/28,20:45:00,41.97,41.97,41.97,41.97,1
2009/1/28,20:46:00,41.99,41.99,41.99,41.99,1
2009/1/28,20:47:00,41.96,41.97,41.96,41.97,2
2009/1/28,20:54:00,41.98,41.98,41.98,41.98,1
2009/1/28,20:55:00,42.00,42.00,42.00,42.00,1
2009/1/28,20:56:00,42.00,42.00,42.00,42.00,1
2009/1/28,20:58:00,42.00,42.00,41.98,41.98,2
2009/1/28,21:04:00,42.00,42.00,42.00,42.00,8
2009/1/28,21:06:00,42.00,42.00,41.99,41.99,4
2009/1/28,21:11:00,42.00,42.00,42.00,42.00,40
2009/1/28,21:12:00,42.00,42.00,42.00,42.00,2
2009/1/28,21:13:00,41.99,42.00,41.99,42.00,4
2009/1/28,21:14:00,42.00,42.00,42.00,42.00,7
2009/1/28,21:15:00,41.99,41.99,41.99,41.99,1
2009/1/28,21:16:00,42.00,42.00,42.00,42.00,1
2009/1/28,21:18:00,42.00,42.00,42.00,42.00,3
2009/1/28,21:19:00,42.00,42.00,42.00,42.00,1
2009/1/28,21:20:00,42.00,42.08,42.00,42.08,17
2009/1/28,21:22:00,42.08,42.18,42.08,42.18,17
2009/1/28,21:23:00,42.16,42.16,42.16,42.16,1
2009/1/28,21:26:00,42.13,42.13,42.08,42.08,2
2009/1/28,21:28:00,42.08,42.08,42.05,42.05,5
2009/1/28,21:29:00,42.08,42.08,42.08,42.08,2
2009/1/28,21:30:00,42.08,42.08,42.04,42.04,4
2009/1/28,21:31:00,42.08,42.08,42.07,42.07,3
2009/1/28,21:32:00,42.05,42.05,42.05,42.05,1
2009/1/28,21:34:00,42.00,42.00,42.00,42.00,1
2009/1/28,21:36:00,41.97,41.97,41.97,41.97,1
2009/1/28,21:37:00,41.97,42.02,41.97,42.02,2
2009/1/28,21:38:00,42.02,42.02,42.02,42.02,3
2009/1/28,21:42:00,42.05,42.10,42.02,42.02,13
2009/1/28,21:44:00,42.04,42.14,42.04,42.14,5
2009/1/28,21:45:00,42.04,42.06,42.04,42.06,2
2009/1/28,21:47:00,42.07,42.07,42.07,42.07,15
2009/1/28,21:55:00,42.05,42.05,42.05,42.05,1
2009/1/28,21:57:00,42.00,42.00,42.00,42.00,1
2009/1/28,22:00:00,41.97,41.97,41.96,41.97,4
2009/1/28,22:02:00,41.96,41.96,41.95,41.95,5
2009/1/28,22:03:00,41.96,41.96,41.94,41.94,2
2009/1/28,22:04:00,41.91,41.94,41.91,41.94,2
2009/1/28,22:05:00,41.95,41.95,41.90,41.90,19
2009/1/28,22:06:00,41.97,42.00,41.97,41.98,4
2009/1/28,22:08:00,42.00,42.03,42.00,42.03,3
2009/1/28,22:09:00,42.03,42.05,42.03,42.05,3
2009/1/28,22:10:00,42.05,42.05,42.05,42.05,2
2009/1/28,22:12:00,42.02,42.02,42.02,42.02,1
2009/1/28,22:13:00,42.02,42.02,42.02,42.02,1
2009/1/28,22:16:00,42.04,42.04,42.04,42.04,1
2009/1/28,22:18:00,42.03,42.03,42.03,42.03,1
2009/1/28,22:24:00,42.05,42.05,42.05,42.05,1
2009/1/28,22:26:00,42.01,42.01,42.01,42.01,1
2009/1/28,22:30:00,42.05,42.05,42.05,42.05,1
2009/1/28,22:33:00,42.01,42.01,42.01,42.01,1
2009/1/28,22:34:00,42.00,42.00,42.00,42.00,1
2009/1/28,22:35:00,42.02,42.05,42.02,42.05,5
2009/1/28,22:36:00,42.00,42.00,42.00,42.00,3
2009/1/28,22:37:00,41.98,41.98,41.98,41.98,1
2009/1/28,22:38:00,41.97,41.97,41.94,41.95,7
2009/1/28,22:39:00,41.93,41.93,41.93,41.93,1
2009/1/28,22:40:00,41.92,41.92,41.92,41.92,3
2009/1/28,22:44:00,41.95,41.95,41.91,41.91,12
2009/1/28,22:45:00,41.90,41.90,41.81,41.86,57
2009/1/28,22:46:00,41.85,41.85,41.85,41.85,1
2009/1/28,22:47:00,41.85,41.87,41.84,41.84,3
2009/1/28,22:49:00,41.82,41.82,41.80,41.80,29
2009/1/28,22:50:00,41.84,41.84,41.84,41.84,1
2009/1/28,22:51:00,41.80,41.80,41.69,41.69,27
2009/1/28,22:52:00,41.69,41.69,41.50,41.63,78
2009/1/28,22:54:00,41.61,41.61,41.60,41.60,2
2009/1/28,22:55:00,41.60,41.60,41.53,41.54,15
2009/1/28,22:56:00,41.57,41.58,41.57,41.58,3
2009/1/28,22:57:00,41.55,41.60,41.55,41.55,6
2009/1/28,22:58:00,41.58,41.64,41.58,41.64,15
2009/1/28,22:59:00,41.61,41.61,41.60,41.60,7
2009/1/28,23:00:00,41.61,41.61,41.55,41.60,18
2009/1/28,23:01:00,41.58,41.58,41.57,41.57,10
2009/1/28,23:02:00,41.61,41.63,41.61,41.61,6
2009/1/28,23:03:00,41.61,41.62,41.52,41.58,18
2009/1/28,23:04:00,41.56,41.58,41.56,41.58,3
2009/1/28,23:05:00,41.62,41.63,41.62,41.63,7
2009/1/28,23:08:00,41.61,41.65,41.61,41.65,2
2009/1/28,23:09:00,41.60,41.60,41.60,41.60,1
2009/1/28,23:10:00,41.61,41.61,41.56,41.59,7
2009/1/28,23:12:00,41.53,41.56,41.50,41.56,60
2009/1/28,23:13:00,41.54,41.54,41.54,41.54,1
2009/1/28,23:14:00,41.56,41.56,41.56,41.56,2
2009/1/28,23:15:00,41.53,41.53,41.30,41.32,131
2009/1/28,23:16:00,41.32,41.32,41.32,41.32,3
2009/1/28,23:17:00,41.35,41.37,41.35,41.37,4
2009/1/28,23:19:00,41.34,41.36,41.33,41.33,8
2009/1/28,23:20:00,41.35,41.38,41.35,41.35,15
2009/1/28,23:21:00,41.38,41.40,41.38,41.39,3
2009/1/28,23:22:00,41.39,41.40,41.39,41.40,3
2009/1/28,23:23:00,41.40,41.42,41.36,41.42,6
2009/1/28,23:24:00,41.43,41.43,41.43,41.43,1
2009/1/28,23:25:00,41.43,41.47,41.43,41.47,3
2009/1/28,23:26:00,41.48,41.52,41.48,41.52,7
2009/1/28,23:27:00,41.52,41.55,41.52,41.55,13
2009/1/28,23:31:00,41.54,41.58,41.54,41.58,7
2009/1/28,23:32:00,41.54,41.54,41.50,41.50,4
2009/1/28,23:33:00,41.57,41.58,41.57,41.58,2
2009/1/28,23:34:00,41.52,41.52,41.51,41.51,2
2009/1/28,23:36:00,41.50,41.50,41.50,41.50,1
2009/1/28,23:39:00,41.46,41.47,41.45,41.47,6
2009/1/28,23:40:00,41.46,41.47,41.46,41.46,3
2009/1/28,23:41:00,41.48,41.48,41.48,41.48,1
2009/1/28,23:42:00,41.51,41.54,41.51,41.54,3
2009/1/28,23:43:00,41.52,41.54,41.51,41.51,5
2009/1/28,23:44:00,41.50,41.50,41.50,41.50,2
2009/1/28,23:49:00,41.54,41.56,41.54,41.56,11
2009/1/28,23:50:00,41.57,41.63,41.57,41.63,6
2009/1/28,23:51:00,41.61,41.61,41.61,41.61,1
2009/1/28,23:52:00,41.59,41.64,41.59,41.64,5
2009/1/28,23:53:00,41.63,41.65,41.63,41.65,5
2009/1/28,23:54:00,41.60,41.64,41.60,41.61,3
2009/1/28,23:58:00,41.55,41.55,41.55,41.55,1
2009/1/29,00:00:00,41.55,41.55,41.54,41.54,4
2009/1/29,00:01:00,41.53,41.53,41.51,41.51,3
2009/1/29,00:02:00,41.50,41.50,41.48,41.50,7
2009/1/29,00:04:00,41.47,41.47,41.47,41.47,2
2009/1/29,00:05:00,41.50,41.50,41.50,41.50,1
2009/1/29,00:09:00,41.52,41.52,41.52,41.52,1
2009/1/29,00:10:00,41.48,41.52,41.48,41.52,3
2009/1/29,00:15:00,41.55,41.59,41.55,41.59,3
2009/1/29,00:19:00,41.57,41.57,41.57,41.57,1
2009/1/29,00:20:00,41.63,41.70,41.63,41.70,16
2009/1/29,00:22:00,41.63,41.63,41.63,41.63,1
2009/1/29,00:26:00,41.64,41.64,41.63,41.63,2
2009/1/29,00:28:00,41.57,41.57,41.52,41.52,4
2009/1/29,00:32:00,41.56,41.58,41.56,41.58,4
2009/1/29,00:34:00,41.56,41.58,41.56,41.58,3
2009/1/29,00:35:00,41.59,41.59,41.59,41.59,2
2009/1/29,00:36:00,41.60,41.60,41.60,41.60,1
2009/1/29,00:39:00,41.61,41.61,41.61,41.61,1
2009/1/29,00:45:00,41.62,41.65,41.61,41.65,4
2009/1/29,00:46:00,41.63,41.63,41.63,41.63,1
2009/1/29,00:47:00,41.62,41.62,41.61,41.61,3
2009/1/29,00:48:00,41.60,41.61,41.60,41.61,3
2009/1/29,00:49:00,41.61,41.61,41.61,41.61,1
2009/1/29,00:55:00,41.60,41.60,41.60,41.60,8
2009/1/29,00:58:00,41.58,41.58,41.58,41.58,1
2009/1/29,00:59:00,41.55,41.55,41.50,41.50,7
2009/1/29,01:00:00,41.51,41.51,41.50,41.50,4
2009/1/29,01:01:00,41.47,41.47,41.45,41.45,3
2009/1/29,01:02:00,41.47,41.55,41.47,41.55,6
2009/1/29,01:03:00,41.48,41.48,41.41,41.42,14
2009/1/29,01:04:00,41.42,41.44,41.42,41.42,4
2009/1/29,01:05:00,41.44,41.45,41.44,41.45,2
2009/1/29,01:06:00,41.45,41.45,41.44,41.45,4
2009/1/29,01:07:00,41.45,41.48,41.45,41.48,27
2009/1/29,01:08:00,41.50,41.56,41.50,41.52,10
2009/1/29,01:10:00,41.48,41.48,41.48,41.48,3
2009/1/29,01:11:00,41.50,41.50,41.50,41.50,4
2009/1/29,01:13:00,41.50,41.53,41.50,41.53,8
2009/1/29,01:14:00,41.55,41.56,41.53,41.53,9
2009/1/29,01:15:00,41.56,41.57,41.56,41.57,7
2009/1/29,01:16:00,41.56,41.58,41.56,41.58,4
2009/1/29,01:17:00,41.58,41.62,41.58,41.60,16
2009/1/29,01:18:00,41.62,41.64,41.57,41.57,6
2009/1/29,01:19:00,41.57,41.58,41.57,41.57,9
2009/1/29,01:20:00,41.57,41.57,41.57,41.57,1
2009/1/29,01:21:00,41.60,41.60,41.60,41.60,1
2009/1/29,01:23:00,41.60,41.61,41.60,41.61,2
2009/1/29,01:24:00,41.63,41.63,41.63,41.63,1
2009/1/29,01:25:00,41.60,41.60,41.60,41.60,1
2009/1/29,01:26:00,41.60,41.60,41.60,41.60,2
2009/1/29,01:27:00,41.63,41.63,41.63,41.63,1
2009/1/29,01:30:00,41.59,41.59,41.59,41.59,1
2009/1/29,01:31:00,41.57,41.57,41.57,41.57,1
2009/1/29,01:32:00,41.57,41.57,41.57,41.57,1
2009/1/29,01:33:00,41.52,41.54,41.52,41.54,6
2009/1/29,01:34:00,41.59,41.59,41.59,41.59,1
2009/1/29,01:35:00,41.57,41.58,41.54,41.54,5
2009/1/29,01:37:00,41.55,41.55,41.54,41.55,5
2009/1/29,01:40:00,41.58,41.59,41.58,41.59,6
2009/1/29,01:41:00,41.60,41.60,41.60,41.60,1
2009/1/29,01:42:00,41.61,41.61,41.60,41.60,3
2009/1/29,01:43:00,41.61,41.64,41.61,41.64,4
2009/1/29,01:45:00,41.64,41.64,41.64,41.64,1
2009/1/29,01:46:00,41.62,41.62,41.60,41.60,3
2009/1/29,01:47:00,41.59,41.59,41.55,41.58,14
2009/1/29,01:48:00,41.60,41.60,41.60,41.60,2
2009/1/29,01:49:00,41.60,41.60,41.60,41.60,2
2009/1/29,01:50:00,41.58,41.59,41.58,41.59,4
2009/1/29,01:51:00,41.58,41.60,41.58,41.60,9
2009/1/29,01:52:00,41.63,41.65,41.63,41.64,20
2009/1/29,01:53:00,41.63,41.63,41.63,41.63,1
2009/1/29,01:56:00,41.63,41.64,41.63,41.64,4
2009/1/29,01:57:00,41.65,41.82,41.65,41.80,76
2009/1/29,01:58:00,41.80,41.80,41.71,41.72,14
2009/1/29,01:59:00,41.74,41.77,41.74,41.76,3
2009/1/29,02:00:00,41.77,41.79,41.77,41.77,5
2009/1/29,02:01:00,41.70,41.73,41.69,41.71,6
2009/1/29,02:04:00,41.73,41.73,41.69,41.69,19
2009/1/29,02:05:00,41.69,41.73,41.69,41.73,3
2009/1/29,02:06:00,41.69,41.69,41.69,41.69,2
2009/1/29,02:07:00,41.68,41.70,41.66,41.70,4
2009/1/29,02:08:00,41.68,41.68,41.64,41.64,13
2009/1/29,02:09:00,41.64,41.64,41.63,41.63,14
2009/1/29,02:10:00,41.64,41.66,41.64,41.65,11
2009/1/29,02:11:00,41.67,41.67,41.66,41.66,2
2009/1/29,02:12:00,41.67,41.67,41.67,41.67,1
2009/1/29,02:13:00,41.68,41.71,41.67,41.67,12
2009/1/29,02:16:00,41.66,41.70,41.66,41.70,9
2009/1/29,02:17:00,41.71,41.74,41.71,41.74,4
2009/1/29,02:18:00,41.75,41.75,41.75,41.75,1
2009/1/29,02:19:00,41.72,41.74,41.72,41.72,4
2009/1/29,02:20:00,41.72,41.74,41.72,41.74,6
2009/1/29,02:21:00,41.75,41.81,41.75,41.81,15
2009/1/29,02:22:00,41.82,41.92,41.82,41.92,15
2009/1/29,02:23:00,41.88,41.88,41.85,41.85,12
2009/1/29,02:24:00,41.87,41.87,41.85,41.85,7
2009/1/29,02:25:00,41.87,41.92,41.87,41.92,11
2009/1/29,02:26:00,41.90,41.92,41.90,41.90,7
2009/1/29,02:27:00,41.94,41.97,41.88,41.88,62
2009/1/29,02:28:00,41.90,41.91,41.88,41.91,16
2009/1/29,02:29:00,41.90,41.90,41.89,41.90,17
2009/1/29,02:30:00,41.90,41.90,41.79,41.79,10
2009/1/29,02:31:00,41.78,41.81,41.76,41.76,9
2009/1/29,02:33:00,41.83,41.86,41.83,41.86,4
2009/1/29,02:34:00,41.87,41.88,41.83,41.83,5
2009/1/29,02:35:00,41.86,41.86,41.86,41.86,2
2009/1/29,02:36:00,41.82,41.83,41.82,41.82,4
2009/1/29,02:38:00,41.84,41.84,41.84,41.84,12
2009/1/29,02:39:00,41.83,41.83,41.76,41.76,9
2009/1/29,02:42:00,41.80,41.80,41.76,41.76,5
2009/1/29,02:43:00,41.76,41.76,41.75,41.75,2
2009/1/29,02:44:00,41.78,41.78,41.78,41.78,1
2009/1/29,02:45:00,41.80,41.83,41.80,41.83,5
2009/1/29,02:46:00,41.77,41.77,41.77,41.77,1
2009/1/29,02:47:00,41.77,41.78,41.73,41.73,9
2009/1/29,02:48:00,41.72,41.73,41.67,41.70,13
2009/1/29,02:49:00,41.67,41.67,41.67,41.67,1
2009/1/29,02:50:00,41.69,41.70,41.67,41.70,4
2009/1/29,02:51:00,41.70,41.72,41.69,41.69,8
2009/1/29,02:53:00,41.65,41.66,41.65,41.66,6
2009/1/29,02:55:00,41.65,41.66,41.61,41.64,71
2009/1/29,02:56:00,41.65,41.65,41.65,41.65,2
2009/1/29,02:57:00,41.66,41.68,41.66,41.68,6
2009/1/29,02:58:00,41.72,41.73,41.72,41.73,4
2009/1/29,03:00:00,41.72,41.79,41.72,41.79,9
2009/1/29,03:01:00,41.79,41.79,41.77,41.79,12
2009/1/29,03:02:00,41.77,41.84,41.77,41.84,19
2009/1/29,03:03:00,41.85,41.92,41.84,41.91,34
2009/1/29,03:04:00,41.91,41.91,41.86,41.86,9
2009/1/29,03:05:00,41.87,41.87,41.86,41.86,11
2009/1/29,03:06:00,41.87,41.92,41.76,41.79,47
2009/1/29,03:07:00,41.79,41.79,41.67,41.69,26
2009/1/29,03:08:00,41.70,41.72,41.70,41.70,7
2009/1/29,03:09:00,41.70,41.80,41.70,41.73,23
2009/1/29,03:10:00,41.73,41.76,41.70,41.70,14
2009/1/29,03:11:00,41.74,41.80,41.74,41.80,26
2009/1/29,03:12:00,41.81,41.84,41.80,41.84,11
2009/1/29,03:13:00,41.80,41.81,41.74,41.79,18
2009/1/29,03:14:00,41.79,41.79,41.75,41.75,12
2009/1/29,03:15:00,41.76,41.81,41.76,41.80,18
2009/1/29,03:16:00,41.80,41.82,41.80,41.81,6
2009/1/29,03:17:00,41.77,41.77,41.61,41.64,32
2009/1/29,03:18:00,41.63,41.63,41.60,41.60,19
2009/1/29,03:19:00,41.61,41.64,41.61,41.64,11
2009/1/29,03:20:00,41.61,41.63,41.60,41.62,7
2009/1/29,03:21:00,41.61,41.61,41.54,41.54,27
2009/1/29,03:22:00,41.58,41.64,41.58,41.64,17
2009/1/29,03:23:00,41.64,41.68,41.61,41.64,14
2009/1/29,03:24:00,41.65,41.66,41.63,41.65,8
2009/1/29,03:25:00,41.66,41.67,41.63,41.67,9
2009/1/29,03:26:00,41.65,41.65,41.65,41.65,2
2009/1/29,03:27:00,41.63,41.66,41.61,41.66,28
2009/1/29,03:28:00,41.66,41.68,41.66,41.67,8
2009/1/29,03:29:00,41.65,41.68,41.65,41.66,15
2009/1/29,03:30:00,41.65,41.67,41.64,41.66,31
2009/1/29,03:31:00,41.66,41.66,41.45,41.46,128
2009/1/29,03:32:00,41.51,41.51,41.46,41.46,4
2009/1/29,03:33:00,41.46,41.63,41.46,41.61,27
2009/1/29,03:34:00,41.61,41.73,41.59,41.65,34
2009/1/29,03:35:00,41.64,41.65,41.57,41.65,8
2009/1/29,03:36:00,41.62,41.62,41.55,41.59,18
2009/1/29,03:37:00,41.63,41.64,41.59,41.60,12
2009/1/29,03:38:00,41.53,41.57,41.51,41.57,28
2009/1/29,03:39:00,41.55,41.60,41.55,41.60,10
2009/1/29,03:41:00,41.59,41.60,41.56,41.58,10
2009/1/29,03:42:00,41.60,41.60,41.52,41.52,4
2009/1/29,03:43:00,41.53,41.54,41.53,41.54,7
2009/1/29,03:44:00,41.52,41.53,41.52,41.53,2
2009/1/29,03:45:00,41.52,41.52,41.48,41.48,13
2009/1/29,03:46:00,41.46,41.50,41.45,41.50,22
2009/1/29,03:47:00,41.50,41.53,41.50,41.53,3
2009/1/29,03:48:00,41.53,41.53,41.50,41.50,6
2009/1/29,03:49:00,41.50,41.53,41.48,41.53,5
2009/1/29,03:50:00,41.54,41.54,41.54,41.54,1
2009/1/29,03:51:00,41.52,41.52,41.48,41.49,6
2009/1/29,03:52:00,41.49,41.53,41.48,41.53,8
2009/1/29,03:53:00,41.51,41.51,41.45,41.46,50
2009/1/29,03:54:00,41.46,41.46,41.37,41.41,22
2009/1/29,03:55:00,41.43,41.45,41.43,41.44,5
2009/1/29,03:56:00,41.42,41.42,41.42,41.42,4
2009/1/29,03:57:00,41.43,41.45,41.43,41.45,2
2009/1/29,03:58:00,41.45,41.48,41.45,41.48,6
2009/1/29,03:59:00,41.48,41.48,41.48,41.48,3
2009/1/29,04:00:00,41.47,41.53,41.45,41.51,6
2009/1/29,04:01:00,41.50,41.51,41.50,41.51,2
2009/1/29,04:02:00,41.49,41.51,41.49,41.51,2
2009/1/29,04:03:00,41.50,41.51,41.50,41.50,21
2009/1/29,04:04:00,41.50,41.52,41.48,41.48,42
2009/1/29,04:05:00,41.47,41.47,41.46,41.47,11
2009/1/29,04:06:00,41.49,41.60,41.49,41.57,53
2009/1/29,04:07:00,41.56,41.58,41.55,41.57,20
2009/1/29,04:08:00,41.61,41.68,41.61,41.65,13
2009/1/29,04:09:00,41.65,41.65,41.63,41.63,2
2009/1/29,04:10:00,41.63,41.63,41.61,41.63,7
2009/1/29,04:11:00,41.65,41.65,41.63,41.63,3
2009/1/29,04:12:00,41.64,41.70,41.64,41.70,36
2009/1/29,04:13:00,41.65,41.71,41.65,41.70,30
2009/1/29,04:14:00,41.70,41.73,41.68,41.71,19
2009/1/29,04:15:00,41.71,41.71,41.70,41.71,6
2009/1/29,04:16:00,41.71,41.71,41.68,41.68,5
2009/1/29,04:17:00,41.68,41.68,41.68,41.68,9
2009/1/29,04:18:00,41.69,41.70,41.68,41.68,6
2009/1/29,04:19:00,41.68,41.68,41.68,41.68,3
2009/1/29,04:20:00,41.68,41.68,41.66,41.66,19
2009/1/29,04:21:00,41.69,41.69,41.69,41.69,2
2009/1/29,04:22:00,41.66,41.67,41.60,41.60,18
2009/1/29,04:23:00,41.59,41.70,41.59,41.67,9
2009/1/29,04:24:00,41.73,41.79,41.71,41.71,26
2009/1/29,04:25:00,41.73,41.75,41.72,41.72,4
2009/1/29,04:26:00,41.71,41.72,41.66,41.66,15
2009/1/29,04:27:00,41.68,41.77,41.66,41.76,19
2009/1/29,04:28:00,41.76,41.78,41.71,41.72,21
2009/1/29,04:29:00,41.75,41.78,41.74,41.78,29
2009/1/29,04:30:00,41.75,41.90,41.75,41.89,107
2009/1/29,04:31:00,41.89,41.91,41.87,41.90,39
2009/1/29,04:32:00,41.88,41.89,41.87,41.87,27
2009/1/29,04:33:00,41.87,41.88,41.80,41.80,38
2009/1/29,04:34:00,41.81,41.88,41.77,41.86,56
2009/1/29,04:35:00,41.86,41.89,41.86,41.86,44
2009/1/29,04:36:00,41.82,41.83,41.81,41.83,11
2009/1/29,04:37:00,41.84,41.90,41.83,41.90,34
2009/1/29,04:38:00,41.89,42.07,41.89,42.06,251
2009/1/29,04:39:00,42.03,42.03,41.95,42.03,78
2009/1/29,04:40:00,42.04,42.17,42.04,42.11,109
2009/1/29,04:41:00,42.12,42.12,42.03,42.08,26
2009/1/29,04:42:00,42.07,42.16,42.06,42.10,57
2009/1/29,04:43:00,42.06,42.10,42.04,42.09,30
2009/1/29,04:44:00,42.10,42.11,42.05,42.06,18
2009/1/29,04:45:00,42.06,42.10,42.04,42.10,16
2009/1/29,04:46:00,42.11,42.15,42.09,42.14,31
2009/1/29,04:47:00,42.14,42.21,42.12,42.12,72
2009/1/29,04:48:00,42.14,42.14,42.07,42.09,34
2009/1/29,04:49:00,42.08,42.08,41.97,41.97,49
2009/1/29,04:50:00,42.00,42.03,42.00,42.02,7
2009/1/29,04:51:00,42.01,42.02,41.99,42.00,17
2009/1/29,04:52:00,42.01,42.05,42.00,42.00,49
2009/1/29,04:53:00,42.01,42.05,42.00,42.00,49
2009/1/29,04:54:00,42.00,42.00,42.00,42.00,28
2009/1/29,04:55:00,42.00,42.00,42.00,42.00,21
2009/1/29,04:56:00,42.01,42.05,42.01,42.02,9
2009/1/29,04:57:00,42.05,42.05,42.02,42.02,3
2009/1/29,04:58:00,42.02,42.04,42.01,42.02,17
2009/1/29,04:59:00,42.02,42.04,41.92,41.98,67
2009/1/29,05:00:00,41.98,42.03,41.97,42.02,32
2009/1/29,05:01:00,41.98,42.04,41.97,42.01,39
2009/1/29,05:02:00,42.03,42.03,42.00,42.00,21
2009/1/29,05:03:00,41.98,41.98,41.82,41.82,75
2009/1/29,05:04:00,41.83,41.85,41.78,41.83,60
2009/1/29,05:05:00,41.84,41.84,41.81,41.81,30
2009/1/29,05:06:00,41.83,41.83,41.78,41.80,24
2009/1/29,05:07:00,41.78,41.80,41.77,41.80,10
2009/1/29,05:08:00,41.80,41.80,41.77,41.77,13
2009/1/29,05:09:00,41.77,41.77,41.72,41.74,19
2009/1/29,05:10:00,41.74,41.74,41.74,41.74,25
2009/1/29,05:11:00,41.74,41.74,41.63,41.63,24
2009/1/29,05:12:00,41.64,41.67,41.63,41.67,8
2009/1/29,05:13:00,41.68,41.74,41.68,41.71,16
2009/1/29,05:14:00,41.74,41.74,41.67,41.67,28
2009/1/29,05:15:00,41.66,41.66,41.55,41.60,56
2009/1/29,05:16:00,41.60,41.63,41.56,41.63,21
2009/1/29,05:17:00,41.61,41.67,41.53,41.55,105
2009/1/29,05:18:00,41.55,41.60,41.54,41.58,49
2009/1/29,05:19:00,41.56,41.58,41.53,41.58,21
2009/1/29,05:20:00,41.60,41.65,41.58,41.58,27
2009/1/29,05:21:00,41.57,41.61,41.57,41.58,13
2009/1/29,05:22:00,41.58,41.58,41.49,41.54,58
2009/1/29,05:23:00,41.54,41.54,41.49,41.53,32
2009/1/29,05:24:00,41.56,41.63,41.51,41.55,70
2009/1/29,05:25:00,41.55,41.56,41.50,41.55,27
2009/1/29,05:26:00,41.54,41.54,41.51,41.52,9
2009/1/29,05:27:00,41.51,41.51,41.48,41.49,34
2009/1/29,05:28:00,41.48,41.49,41.46,41.46,33
2009/1/29,05:29:00,41.47,41.49,41.47,41.48,5
2009/1/29,05:30:00,41.50,41.50,41.48,41.50,13
2009/1/29,05:31:00,41.48,41.56,41.45,41.45,19
2009/1/29,05:32:00,41.48,41.48,41.44,41.44,18
2009/1/29,05:33:00,41.44,41.50,41.44,41.46,14
2009/1/29,05:34:00,41.51,41.54,41.47,41.51,5
2009/1/29,05:35:00,41.48,41.53,41.46,41.53,6
2009/1/29,05:36:00,41.49,41.52,41.49,41.52,94
2009/1/29,05:37:00,41.54,41.55,41.49,41.49,36
2009/1/29,05:38:00,41.50,41.52,41.50,41.50,80
2009/1/29,05:39:00,41.51,41.56,41.47,41.47,95
2009/1/29,05:40:00,41.51,41.64,41.51,41.64,26
2009/1/29,05:41:00,41.58,41.63,41.52,41.56,57
2009/1/29,05:42:00,41.55,41.57,41.47,41.47,24
2009/1/29,05:43:00,41.46,41.46,41.30,41.30,115
2009/1/29,05:44:00,41.31,41.31,41.22,41.23,171
2009/1/29,05:45:00,41.25,41.30,41.22,41.28,57
2009/1/29,05:46:00,41.28,41.28,41.22,41.23,62
2009/1/29,05:47:00,41.22,41.26,41.22,41.26,9
2009/1/29,05:48:00,41.25,41.26,41.22,41.26,30
2009/1/29,05:49:00,41.25,41.26,41.12,41.13,276
2009/1/29,05:50:00,41.14,41.17,41.12,41.17,83
2009/1/29,05:51:00,41.18,41.19,41.13,41.14,82
2009/1/29,05:52:00,41.17,41.23,41.13,41.13,102
2009/1/29,05:53:00,41.12,41.17,41.07,41.11,143
2009/1/29,05:54:00,41.11,41.15,41.10,41.11,33
2009/1/29,05:55:00,41.11,41.15,41.09,41.12,49
2009/1/29,05:56:00,41.15,41.22,41.13,41.20,141
2009/1/29,05:57:00,41.20,41.21,41.18,41.21,34
2009/1/29,05:58:00,41.18,41.21,41.12,41.12,26
2009/1/29,05:59:00,41.16,41.16,41.06,41.09,43
2009/1/29,06:00:00,41.07,41.15,41.06,41.14,93
2009/1/29,06:01:00,41.14,41.14,41.08,41.11,59
2009/1/29,06:02:00,41.10,41.11,41.06,41.11,39
2009/1/29,06:03:00,41.07,41.28,41.07,41.09,195
2009/1/29,06:04:00,41.09,41.11,41.07,41.11,21
2009/1/29,06:05:00,41.08,41.11,41.04,41.11,144
2009/1/29,06:06:00,41.09,41.11,41.07,41.07,24
2009/1/29,06:07:00,41.07,41.10,40.92,41.02,297
2009/1/29,06:08:00,41.05,41.09,41.05,41.05,15
2009/1/29,06:09:00,41.07,41.11,41.05,41.05,55
2009/1/29,06:10:00,41.10,41.11,41.07,41.08,43
2009/1/29,06:11:00,41.10,41.13,41.10,41.12,83
2009/1/29,06:12:00,41.13,41.14,41.12,41.14,11
2009/1/29,06:13:00,41.14,41.14,41.09,41.09,43
2009/1/29,06:14:00,41.09,41.10,41.01,41.01,42
2009/1/29,06:15:00,41.05,41.10,41.04,41.08,15
2009/1/29,06:16:00,41.05,41.05,41.01,41.01,16
2009/1/29,06:17:00,41.02,41.03,40.96,41.03,21
2009/1/29,06:18:00,40.99,41.01,40.98,41.00,16
2009/1/29,06:19:00,40.98,41.10,40.98,41.04,29
2009/1/29,06:20:00,41.05,41.13,41.03,41.05,46
2009/1/29,06:21:00,41.07,41.09,41.07,41.09,5
2009/1/29,06:22:00,41.08,41.13,41.08,41.13,15
2009/1/29,06:23:00,41.13,41.13,41.10,41.11,24
2009/1/29,06:24:00,41.12,41.13,41.08,41.10,20
2009/1/29,06:25:00,41.09,41.09,41.08,41.08,11
2009/1/29,06:26:00,41.08,41.12,41.08,41.12,13
2009/1/29,06:27:00,41.11,41.12,41.02,41.02,36
2009/1/29,06:28:00,41.03,41.09,41.03,41.09,29
2009/1/29,06:29:00,41.10,41.19,41.09,41.15,45
2009/1/29,06:30:00,41.18,41.22,41.11,41.15,82
2009/1/29,06:31:00,41.15,41.16,41.14,41.16,8
2009/1/29,06:32:00,41.19,41.22,41.15,41.19,86
2009/1/29,06:33:00,41.22,41.22,41.17,41.19,22
2009/1/29,06:34:00,41.20,41.27,41.18,41.18,66
2009/1/29,06:35:00,41.18,41.21,41.14,41.14,64
2009/1/29,06:36:00,41.15,41.17,41.15,41.17,5
2009/1/29,06:37:00,41.17,41.17,41.17,41.17,3
2009/1/29,06:38:00,41.16,41.17,41.10,41.10,39
2009/1/29,06:39:00,41.10,41.14,41.08,41.13,16
2009/1/29,06:40:00,41.12,41.16,41.11,41.16,34
2009/1/29,06:41:00,41.15,41.16,41.14,41.15,9
2009/1/29,06:42:00,41.18,41.18,41.11,41.11,7
2009/1/29,06:43:00,41.13,41.14,41.06,41.06,29
2009/1/29,06:44:00,41.07,41.08,41.06,41.06,14
2009/1/29,06:45:00,41.06,41.07,41.02,41.05,20
2009/1/29,06:46:00,41.04,41.12,41.02,41.12,29
2009/1/29,06:47:00,41.12,41.22,41.12,41.20,106
2009/1/29,06:48:00,41.21,41.28,41.19,41.22,78
2009/1/29,06:49:00,41.21,41.29,41.20,41.29,75
2009/1/29,06:50:00,41.26,41.26,41.20,41.24,70
2009/1/29,06:51:00,41.20,41.22,41.20,41.22,2
2009/1/29,06:52:00,41.21,41.24,41.21,41.23,11
2009/1/29,06:53:00,41.23,41.23,41.13,41.13,155
2009/1/29,06:54:00,41.13,41.14,41.05,41.06,79
2009/1/29,06:55:00,41.05,41.13,41.05,41.12,61
2009/1/29,06:56:00,41.13,41.17,41.13,41.17,36
2009/1/29,06:57:00,41.16,41.21,41.15,41.18,44
2009/1/29,06:58:00,41.19,41.29,41.18,41.21,81
2009/1/29,06:59:00,41.18,41.20,41.07,41.09,105
2009/1/29,07:00:00,41.10,41.11,41.07,41.07,39
2009/1/29,07:01:00,41.08,41.09,40.99,41.00,50
2009/1/29,07:02:00,41.00,41.01,40.82,40.87,404
2009/1/29,07:03:00,40.91,41.03,40.88,41.03,67
2009/1/29,07:04:00,41.00,41.08,40.97,41.08,57
2009/1/29,07:05:00,41.04,41.09,41.04,41.09,17
2009/1/29,07:06:00,41.09,41.16,41.08,41.10,71
2009/1/29,07:07:00,41.09,41.13,41.04,41.13,15
2009/1/29,07:08:00,41.12,41.12,41.09,41.11,5
2009/1/29,07:09:00,41.05,41.08,40.99,41.00,74
2009/1/29,07:10:00,40.99,40.99,40.89,40.94,106
2009/1/29,07:11:00,40.93,41.01,40.93,40.93,26
2009/1/29,07:12:00,40.95,41.00,40.95,41.00,7
2009/1/29,07:13:00,41.00,41.00,40.96,41.00,49
2009/1/29,07:14:00,41.00,41.09,41.00,41.09,86
2009/1/29,07:15:00,41.10,41.12,41.05,41.05,72
2009/1/29,07:16:00,41.05,41.06,41.05,41.06,9
2009/1/29,07:18:00,41.09,41.10,41.06,41.07,13
2009/1/29,07:19:00,41.05,41.10,41.05,41.10,14
2009/1/29,07:20:00,41.08,41.09,41.08,41.09,26
2009/1/29,07:21:00,41.08,41.08,41.05,41.07,16
2009/1/29,07:22:00,41.08,41.08,41.05,41.05,9
2009/1/29,07:23:00,41.08,41.09,41.05,41.07,17
2009/1/29,07:24:00,41.07,41.08,41.06,41.08,4
2009/1/29,07:26:00,41.08,41.09,41.08,41.08,8
2009/1/29,07:27:00,41.09,41.09,41.09,41.09,2
2009/1/29,07:28:00,41.09,41.15,41.09,41.11,40
2009/1/29,07:29:00,41.12,41.16,41.12,41.12,9
2009/1/29,07:30:00,41.12,41.16,41.10,41.15,46
2009/1/29,07:31:00,41.16,41.24,41.16,41.23,34
2009/1/29,07:32:00,41.23,41.24,41.22,41.24,18
2009/1/29,07:33:00,41.25,41.25,41.17,41.22,61
2009/1/29,07:34:00,41.23,41.28,41.23,41.26,64
2009/1/29,07:35:00,41.27,41.28,41.20,41.25,50
2009/1/29,07:36:00,41.26,41.26,41.23,41.26,12
2009/1/29,07:37:00,41.24,41.41,41.24,41.35,157
2009/1/29,07:38:00,41.36,41.37,41.29,41.29,16
2009/1/29,07:39:00,41.30,41.30,41.15,41.18,66
2009/1/29,07:40:00,41.20,41.29,41.19,41.29,32
2009/1/29,07:41:00,41.28,41.28,41.17,41.20,62
2009/1/29,07:42:00,41.19,41.22,41.19,41.20,9
2009/1/29,07:43:00,41.23,41.25,41.18,41.25,20
2009/1/29,07:44:00,41.21,41.25,41.21,41.22,20
2009/1/29,07:45:00,41.24,41.25,41.21,41.23,23
2009/1/29,07:46:00,41.22,41.22,41.10,41.13,68
2009/1/29,07:47:00,41.12,41.21,41.07,41.20,113
2009/1/29,07:48:00,41.16,41.18,41.15,41.16,15
2009/1/29,07:49:00,41.15,41.16,41.12,41.14,15
2009/1/29,07:50:00,41.14,41.22,41.14,41.22,15
2009/1/29,07:51:00,41.21,41.21,41.16,41.19,13
2009/1/29,07:52:00,41.17,41.19,41.15,41.19,33
2009/1/29,07:53:00,41.18,41.27,41.18,41.26,27
2009/1/29,07:54:00,41.25,41.29,41.25,41.27,35
2009/1/29,07:55:00,41.26,41.30,41.26,41.28,33
2009/1/29,07:56:00,41.28,41.30,41.28,41.30,30
2009/1/29,07:57:00,41.29,41.29,41.25,41.28,26
2009/1/29,07:58:00,41.30,41.34,41.30,41.33,47
2009/1/29,07:59:00,41.32,41.33,41.30,41.30,17
2009/1/29,08:00:00,41.30,41.32,41.26,41.32,13
2009/1/29,08:01:00,41.32,41.32,41.27,41.31,21
2009/1/29,08:02:00,41.29,41.29,41.15,41.15,70
2009/1/29,08:03:00,41.16,41.21,41.10,41.21,60
2009/1/29,08:04:00,41.20,41.24,41.20,41.24,13
2009/1/29,08:05:00,41.21,41.29,41.21,41.28,19
2009/1/29,08:06:00,41.29,41.30,41.22,41.25,23
2009/1/29,08:07:00,41.24,41.24,41.19,41.20,15
2009/1/29,08:08:00,41.21,41.24,41.20,41.23,28
2009/1/29,08:09:00,41.22,41.32,41.22,41.27,70
2009/1/29,08:10:00,41.28,41.31,41.27,41.29,38
2009/1/29,08:11:00,41.29,41.32,41.29,41.31,59
2009/1/29,08:12:00,41.31,41.36,41.27,41.35,100
2009/1/29,08:13:00,41.32,41.38,41.30,41.38,37
2009/1/29,08:14:00,41.36,41.39,41.33,41.34,46
2009/1/29,08:15:00,41.34,41.39,41.31,41.35,49
2009/1/29,08:16:00,41.37,41.45,41.35,41.44,101
2009/1/29,08:17:00,41.44,41.52,41.33,41.38,196
2009/1/29,08:18:00,41.40,41.47,41.38,41.45,66
2009/1/29,08:19:00,41.45,41.45,41.36,41.39,61
2009/1/29,08:20:00,41.40,41.40,41.27,41.34,86
2009/1/29,08:21:00,41.32,41.40,41.30,41.33,65
2009/1/29,08:22:00,41.32,41.39,41.32,41.38,51
2009/1/29,08:23:00,41.40,41.40,41.38,41.38,7
2009/1/29,08:24:00,41.40,41.40,41.35,41.38,25
2009/1/29,08:25:00,41.39,41.44,41.39,41.43,51
2009/1/29,08:26:00,41.43,41.44,41.36,41.39,31
2009/1/29,08:27:00,41.37,41.42,41.37,41.38,77
2009/1/29,08:28:00,41.40,41.42,41.39,41.40,27
2009/1/29,08:29:00,41.41,41.41,41.26,41.29,256
2009/1/29,08:30:00,41.29,41.37,41.28,41.28,40
2009/1/29,08:31:00,41.27,41.31,41.13,41.26,283
2009/1/29,08:32:00,41.24,41.27,41.05,41.11,209
2009/1/29,08:33:00,41.10,41.18,40.98,40.98,348
2009/1/29,08:34:00,40.98,40.99,40.86,40.93,423
2009/1/29,08:35:00,40.94,41.05,40.91,41.00,128
2009/1/29,08:36:00,41.02,41.05,40.93,40.93,97
2009/1/29,08:37:00,40.95,40.98,40.80,40.83,239
2009/1/29,08:38:00,40.84,40.88,40.75,40.78,419
2009/1/29,08:39:00,40.76,40.86,40.72,40.83,228
2009/1/29,08:40:00,40.84,40.90,40.71,40.87,458
2009/1/29,08:41:00,40.87,40.88,40.75,40.85,154
2009/1/29,08:42:00,40.83,41.03,40.83,40.98,299
2009/1/29,08:43:00,40.99,41.00,40.87,40.94,221
2009/1/29,08:44:00,40.93,40.99,40.92,40.97,61
2009/1/29,08:45:00,40.99,40.99,40.95,40.95,59
2009/1/29,08:46:00,40.96,40.96,40.82,40.93,227
2009/1/29,08:47:00,40.92,40.96,40.90,40.94,48
2009/1/29,08:48:00,40.94,41.05,40.94,41.04,95
2009/1/29,08:49:00,41.02,41.03,40.95,40.97,55
2009/1/29,08:50:00,40.96,40.99,40.85,40.93,162
2009/1/29,08:51:00,40.92,40.92,40.78,40.81,237
2009/1/29,08:52:00,40.82,40.83,40.77,40.82,95
2009/1/29,08:53:00,40.82,40.82,40.72,40.77,154
2009/1/29,08:54:00,40.77,40.79,40.65,40.66,374
2009/1/29,08:55:00,40.66,40.77,40.43,40.52,1508
2009/1/29,08:56:00,40.52,40.70,40.51,40.63,416
2009/1/29,08:57:00,40.63,40.74,40.60,40.70,254
2009/1/29,08:58:00,40.70,40.75,40.66,40.72,266
2009/1/29,08:59:00,40.72,40.76,40.63,40.67,168
2009/1/29,09:00:00,40.68,40.76,40.61,40.64,344
2009/1/29,09:01:00,40.62,40.73,40.59,40.71,312
2009/1/29,09:02:00,40.70,40.78,40.66,40.77,210
2009/1/29,09:03:00,40.77,40.77,40.61,40.70,393
2009/1/29,09:04:00,40.71,40.73,40.62,40.62,269
2009/1/29,09:05:00,40.64,40.68,40.61,40.66,297
2009/1/29,09:06:00,40.66,40.67,40.52,40.54,767
2009/1/29,09:07:00,40.53,40.54,40.22,40.35,1484
2009/1/29,09:08:00,40.33,40.36,40.18,40.31,846
2009/1/29,09:09:00,40.30,40.40,40.29,40.39,430
2009/1/29,09:10:00,40.39,40.54,40.35,40.46,356
2009/1/29,09:11:00,40.45,40.55,40.38,40.39,324
2009/1/29,09:12:00,40.38,40.41,40.30,40.34,394
2009/1/29,09:13:00,40.33,40.48,40.32,40.47,483
2009/1/29,09:14:00,40.46,40.49,40.40,40.46,221
2009/1/29,09:15:00,40.46,40.50,40.33,40.38,386
2009/1/29,09:16:00,40.38,40.42,40.33,40.42,204
2009/1/29,09:17:00,40.42,40.46,40.37,40.41,163
2009/1/29,09:18:00,40.41,40.62,40.41,40.57,640
2009/1/29,09:19:00,40.57,40.60,40.47,40.48,149
2009/1/29,09:20:00,40.48,40.57,40.47,40.56,217
2009/1/29,09:21:00,40.56,40.70,40.56,40.65,389
2009/1/29,09:22:00,40.61,40.68,40.58,40.63,248
2009/1/29,09:23:00,40.61,40.62,40.51,40.57,173
2009/1/29,09:24:00,40.56,40.59,40.52,40.57,98
2009/1/29,09:25:00,40.57,40.59,40.51,40.54,163
2009/1/29,09:26:00,40.52,40.54,40.42,40.45,157
2009/1/29,09:27:00,40.42,40.56,40.39,40.56,168
2009/1/29,09:28:00,40.54,40.57,40.48,40.53,210
2009/1/29,09:29:00,40.54,40.71,40.52,40.65,374
2009/1/29,09:30:00,40.67,40.89,40.64,40.88,769
2009/1/29,09:31:00,40.87,40.90,40.75,40.77,762
2009/1/29,09:32:00,40.76,40.84,40.74,40.78,382
2009/1/29,09:33:00,40.78,40.95,40.74,40.94,628
2009/1/29,09:34:00,40.92,40.93,40.66,40.67,809
2009/1/29,09:35:00,40.68,40.75,40.61,40.72,513
2009/1/29,09:36:00,40.73,40.87,40.72,40.80,387
2009/1/29,09:37:00,40.78,40.88,40.77,40.85,277
2009/1/29,09:38:00,40.85,40.98,40.84,40.90,424
2009/1/29,09:39:00,40.89,40.92,40.77,40.86,521
2009/1/29,09:40:00,40.87,40.88,40.70,40.75,791
2009/1/29,09:41:00,40.76,40.80,40.73,40.73,362
2009/1/29,09:42:00,40.75,41.07,40.71,41.06,1030
2009/1/29,09:43:00,41.05,41.08,40.86,40.94,371
2009/1/29,09:44:00,40.92,41.08,40.92,41.05,405
2009/1/29,09:45:00,41.05,41.15,40.99,41.08,587
2009/1/29,09:46:00,41.09,41.15,41.06,41.12,477
2009/1/29,09:47:00,41.13,41.15,41.05,41.11,453
2009/1/29,09:48:00,41.12,41.25,41.11,41.22,646
2009/1/29,09:49:00,41.22,41.31,41.19,41.23,599
2009/1/29,09:50:00,41.23,41.23,41.06,41.12,421
2009/1/29,09:51:00,41.14,41.29,41.13,41.15,504
2009/1/29,09:52:00,41.16,41.23,41.06,41.18,506
2009/1/29,09:53:00,41.18,41.38,41.17,41.26,860
2009/1/29,09:54:00,41.25,41.28,41.10,41.21,443
2009/1/29,09:55:00,41.21,41.21,41.12,41.18,223
2009/1/29,09:56:00,41.18,41.39,41.16,41.35,554
2009/1/29,09:57:00,41.35,41.39,41.25,41.27,434
2009/1/29,09:58:00,41.29,41.30,41.14,41.25,417
2009/1/29,09:59:00,41.25,41.25,41.13,41.17,158
2009/1/29,10:00:00,41.18,41.18,41.07,41.18,253
2009/1/29,10:01:00,41.18,41.18,40.90,41.02,1007
2009/1/29,10:02:00,41.01,41.03,40.85,40.88,417
2009/1/29,10:03:00,40.88,40.99,40.87,40.94,361
2009/1/29,10:04:00,40.92,40.93,40.86,40.91,255
2009/1/29,10:05:00,40.90,40.95,40.84,40.90,330
2009/1/29,10:06:00,40.92,41.02,40.91,40.97,257
2009/1/29,10:07:00,40.97,41.12,40.97,41.11,331
2009/1/29,10:08:00,41.11,41.20,41.06,41.15,273
2009/1/29,10:09:00,41.15,41.22,41.15,41.18,227
2009/1/29,10:10:00,41.18,41.18,40.98,40.98,475
2009/1/29,10:11:00,40.99,41.03,40.89,40.91,430
2009/1/29,10:12:00,40.91,40.98,40.82,40.84,656
2009/1/29,10:13:00,40.85,40.87,40.72,40.76,952
2009/1/29,10:14:00,40.76,40.86,40.73,40.84,427
2009/1/29,10:15:00,40.83,40.94,40.83,40.94,236
2009/1/29,10:16:00,40.93,40.95,40.90,40.93,284
2009/1/29,10:17:00,40.92,40.92,40.72,40.74,464
2009/1/29,10:18:00,40.75,40.83,40.72,40.80,540
2009/1/29,10:19:00,40.80,40.93,40.75,40.89,307
2009/1/29,10:20:00,40.89,40.98,40.84,40.96,576
2009/1/29,10:21:00,40.97,41.02,40.88,40.92,304
2009/1/29,10:22:00,40.92,41.02,40.89,40.96,211
2009/1/29,10:23:00,40.96,41.01,40.91,40.92,231
2009/1/29,10:24:00,40.90,40.97,40.90,40.96,137
2009/1/29,10:25:00,40.95,41.21,40.90,41.17,527
2009/1/29,10:26:00,41.16,41.17,41.06,41.08,237
2009/1/29,10:27:00,41.08,41.23,41.08,41.14,358
2009/1/29,10:28:00,41.15,41.20,41.02,41.08,227
2009/1/29,10:29:00,41.09,41.11,41.02,41.08,184
2009/1/29,10:30:00,41.07,41.12,41.02,41.08,196
2009/1/29,10:31:00,41.07,41.15,41.00,41.07,568
2009/1/29,10:32:00,41.08,41.15,41.06,41.09,304
2009/1/29,10:33:00,41.08,41.08,40.91,40.92,283
2009/1/29,10:34:00,40.92,41.03,40.87,41.03,329
2009/1/29,10:35:00,41.03,41.17,41.02,41.11,294
2009/1/29,10:36:00,41.10,41.10,41.01,41.04,111
2009/1/29,10:37:00,41.02,41.10,41.01,41.04,88
2009/1/29,10:38:00,41.04,41.05,41.03,41.04,79
2009/1/29,10:39:00,41.03,41.03,40.90,41.01,281
2009/1/29,10:40:00,41.00,41.30,41.00,41.24,543
2009/1/29,10:41:00,41.22,41.25,41.19,41.20,277
2009/1/29,10:42:00,41.21,41.25,41.07,41.10,398
2009/1/29,10:43:00,41.11,41.14,41.04,41.06,317
2009/1/29,10:44:00,41.07,41.20,41.04,41.18,193
2009/1/29,10:45:00,41.18,41.23,41.15,41.22,240
2009/1/29,10:46:00,41.21,41.25,41.12,41.22,277
2009/1/29,10:47:00,41.23,41.30,41.19,41.26,519
2009/1/29,10:48:00,41.25,41.48,41.25,41.42,785
2009/1/29,10:49:00,41.42,41.48,41.35,41.37,307
2009/1/29,10:50:00,41.37,41.41,41.29,41.32,292
2009/1/29,10:51:00,41.33,41.37,41.32,41.32,324
2009/1/29,10:52:00,41.32,41.33,41.23,41.32,202
2009/1/29,10:53:00,41.30,41.40,41.30,41.38,223
2009/1/29,10:54:00,41.37,41.40,41.29,41.32,267
2009/1/29,10:55:00,41.31,41.37,41.21,41.25,465
2009/1/29,10:56:00,41.23,41.24,41.09,41.17,518
2009/1/29,10:57:00,41.18,41.19,41.06,41.06,474
2009/1/29,10:58:00,41.05,41.06,40.94,41.05,678
2009/1/29,10:59:00,41.02,41.14,40.99,41.10,316
2009/1/29,11:00:00,41.10,41.17,41.08,41.09,215
2009/1/29,11:01:00,41.09,41.09,40.90,40.93,526
2009/1/29,11:02:00,40.92,41.04,40.84,41.02,633
2009/1/29,11:03:00,41.02,41.03,40.84,40.89,496
2009/1/29,11:04:00,40.89,40.97,40.87,40.96,154
2009/1/29,11:05:00,40.96,40.96,40.86,40.93,234
2009/1/29,11:06:00,40.94,40.95,40.88,40.93,175
2009/1/29,11:07:00,40.93,41.08,40.90,41.07,248
2009/1/29,11:08:00,41.07,41.15,41.02,41.07,388
2009/1/29,11:09:00,41.05,41.23,41.05,41.17,416
2009/1/29,11:10:00,41.16,41.24,41.14,41.19,210
2009/1/29,11:11:00,41.20,41.45,41.20,41.40,818
2009/1/29,11:12:00,41.39,41.39,41.29,41.34,469
2009/1/29,11:13:00,41.35,41.36,41.19,41.23,481
2009/1/29,11:14:00,41.23,41.32,41.19,41.32,360
2009/1/29,11:15:00,41.33,41.61,41.32,41.59,1049
2009/1/29,11:16:00,41.59,41.61,41.48,41.56,593
2009/1/29,11:17:00,41.56,41.57,41.37,41.38,598
2009/1/29,11:18:00,41.38,41.42,41.30,41.30,637
2009/1/29,11:19:00,41.31,41.40,41.24,41.39,504
2009/1/29,11:20:00,41.39,41.46,41.34,41.44,264
2009/1/29,11:21:00,41.45,41.46,41.35,41.42,356
2009/1/29,11:22:00,41.42,41.45,41.38,41.44,177
2009/1/29,11:23:00,41.43,41.53,41.40,41.51,673
2009/1/29,11:24:00,41.53,41.74,41.42,41.73,1018
2009/1/29,11:25:00,41.71,41.72,41.60,41.61,399
2009/1/29,11:26:00,41.61,41.62,41.55,41.59,256
2009/1/29,11:27:00,41.58,41.59,41.42,41.47,341
2009/1/29,11:28:00,41.46,41.50,41.27,41.31,416
2009/1/29,11:29:00,41.31,41.35,41.26,41.28,306
2009/1/29,11:30:00,41.30,41.30,41.20,41.22,665
2009/1/29,11:31:00,41.22,41.29,41.21,41.25,295
2009/1/29,11:32:00,41.26,41.35,41.24,41.35,198
2009/1/29,11:33:00,41.35,41.40,41.30,41.39,268
2009/1/29,11:34:00,41.35,41.41,41.26,41.32,239
2009/1/29,11:35:00,41.32,41.36,41.30,41.32,102
2009/1/29,11:36:00,41.31,41.35,41.29,41.32,107
2009/1/29,11:37:00,41.32,41.41,41.30,41.33,161
2009/1/29,11:38:00,41.33,41.35,41.27,41.32,189
2009/1/29,11:39:00,41.33,41.34,41.28,41.30,88
2009/1/29,11:40:00,41.31,41.34,41.26,41.33,128
2009/1/29,11:41:00,41.32,41.37,41.29,41.36,127
2009/1/29,11:42:00,41.35,41.38,41.33,41.38,136
2009/1/29,11:43:00,41.38,41.38,41.30,41.35,137
2009/1/29,11:44:00,41.34,41.38,41.33,41.37,116
2009/1/29,11:45:00,41.37,41.38,41.34,41.35,112
2009/1/29,11:46:00,41.34,41.35,41.20,41.20,617
2009/1/29,11:47:00,41.21,41.29,41.19,41.26,215
2009/1/29,11:48:00,41.26,41.27,41.19,41.22,189
2009/1/29,11:49:00,41.22,41.24,41.19,41.20,176
2009/1/29,11:50:00,41.21,41.34,41.20,41.30,298
2009/1/29,11:51:00,41.30,41.35,41.30,41.33,128
2009/1/29,11:52:00,41.33,41.33,41.28,41.30,105
2009/1/29,11:53:00,41.30,41.35,41.27,41.34,104
2009/1/29,11:54:00,41.35,41.46,41.32,41.45,485
2009/1/29,11:55:00,41.45,41.49,41.42,41.45,264
2009/1/29,11:56:00,41.45,41.55,41.39,41.55,385
2009/1/29,11:57:00,41.55,41.60,41.47,41.53,489
2009/1/29,11:58:00,41.54,41.58,41.43,41.45,231
2009/1/29,11:59:00,41.44,41.48,41.40,41.47,170
2009/1/29,12:00:00,41.47,41.55,41.44,41.48,224
2009/1/29,12:01:00,41.48,41.51,41.41,41.45,238
2009/1/29,12:02:00,41.45,41.45,41.31,41.34,322
2009/1/29,12:03:00,41.34,41.36,41.31,41.34,159
2009/1/29,12:04:00,41.32,41.33,41.25,41.31,246
2009/1/29,12:05:00,41.32,41.39,41.28,41.37,284
2009/1/29,12:06:00,41.38,41.60,41.38,41.53,719
2009/1/29,12:07:00,41.54,41.55,41.46,41.52,152
2009/1/29,12:08:00,41.54,41.55,41.48,41.52,161
2009/1/29,12:09:00,41.53,41.59,41.50,41.59,208
2009/1/29,12:10:00,41.58,41.68,41.53,41.63,536
2009/1/29,12:11:00,41.64,41.82,41.63,41.82,586
2009/1/29,12:12:00,41.82,41.87,41.79,41.83,383
2009/1/29,12:13:00,41.84,42.01,41.83,41.89,1253
2009/1/29,12:14:00,41.89,42.06,41.88,41.99,640
2009/1/29,12:15:00,41.99,41.99,41.84,41.85,461
2009/1/29,12:16:00,41.87,41.96,41.86,41.91,395
2009/1/29,12:17:00,41.92,42.03,41.90,41.99,396
2009/1/29,12:18:00,41.99,41.99,41.86,41.94,394
2009/1/29,12:19:00,41.94,42.04,41.90,42.04,391
2009/1/29,12:20:00,42.03,42.14,42.03,42.12,734
2009/1/29,12:21:00,42.12,42.15,42.05,42.14,509
2009/1/29,12:22:00,42.13,42.19,42.08,42.09,693
2009/1/29,12:23:00,42.09,42.10,41.90,41.95,466
2009/1/29,12:24:00,41.97,41.99,41.92,41.95,187
2009/1/29,12:25:00,41.95,42.05,41.94,41.98,343
2009/1/29,12:26:00,41.98,41.98,41.88,41.90,268
2009/1/29,12:27:00,41.90,41.98,41.90,41.95,129
2009/1/29,12:28:00,41.96,42.00,41.89,41.89,433
2009/1/29,12:29:00,41.89,42.05,41.85,42.04,406
2009/1/29,12:30:00,42.04,42.04,41.88,41.92,270
2009/1/29,12:31:00,41.91,41.91,41.67,41.71,477
2009/1/29,12:32:00,41.70,41.81,41.61,41.79,484
2009/1/29,12:33:00,41.76,41.84,41.75,41.76,287
2009/1/29,12:34:00,41.75,41.82,41.71,41.80,126
2009/1/29,12:35:00,41.80,42.05,41.79,42.02,528
2009/1/29,12:36:00,42.03,42.07,41.96,42.02,410
2009/1/29,12:37:00,42.02,42.14,42.00,42.12,353
2009/1/29,12:38:00,42.14,42.28,42.10,42.28,1264
2009/1/29,12:39:00,42.28,42.32,42.07,42.08,617
2009/1/29,12:40:00,42.07,42.14,42.02,42.04,185
2009/1/29,12:41:00,42.04,42.04,41.83,41.99,613
2009/1/29,12:42:00,41.98,42.00,41.88,41.92,395
2009/1/29,12:43:00,41.92,41.95,41.76,41.80,441
2009/1/29,12:44:00,41.79,41.81,41.72,41.77,293
2009/1/29,12:45:00,41.76,41.89,41.75,41.86,257
2009/1/29,12:46:00,41.86,41.88,41.77,41.85,195
2009/1/29,12:47:00,41.84,41.96,41.84,41.90,214
2009/1/29,12:48:00,41.89,41.97,41.88,41.90,124
2009/1/29,12:49:00,41.92,41.94,41.84,41.87,102
2009/1/29,12:50:00,41.86,41.95,41.86,41.88,148
2009/1/29,12:51:00,41.88,41.92,41.86,41.89,119
2009/1/29,12:52:00,41.89,41.95,41.82,41.85,231
2009/1/29,12:53:00,41.83,41.90,41.79,41.85,147
2009/1/29,12:54:00,41.85,41.85,41.76,41.80,189
2009/1/29,12:55:00,41.79,41.93,41.77,41.83,162
2009/1/29,12:56:00,41.80,41.90,41.65,41.75,797
2009/1/29,12:57:00,41.76,41.89,41.74,41.83,271
2009/1/29,12:58:00,41.84,41.84,41.72,41.76,197
2009/1/29,12:59:00,41.77,41.83,41.71,41.81,196
2009/1/29,13:00:00,41.80,41.88,41.74,41.79,277
2009/1/29,13:01:00,41.80,41.86,41.79,41.81,112
2009/1/29,13:02:00,41.83,41.83,41.72,41.73,202
2009/1/29,13:03:00,41.74,41.76,41.66,41.67,216
2009/1/29,13:04:00,41.65,41.65,41.32,41.34,2120
2009/1/29,13:05:00,41.34,41.39,41.30,41.35,429
2009/1/29,13:06:00,41.34,41.36,41.26,41.31,264
2009/1/29,13:07:00,41.31,41.37,41.28,41.34,358
2009/1/29,13:08:00,41.33,41.40,41.33,41.38,348
2009/1/29,13:09:00,41.38,41.43,41.34,41.35,300
2009/1/29,13:10:00,41.35,41.35,41.10,41.15,983
2009/1/29,13:11:00,41.14,41.15,41.05,41.05,885
2009/1/29,13:12:00,41.05,41.10,41.00,41.04,683
2009/1/29,13:13:00,41.03,41.10,40.96,41.09,893
2009/1/29,13:14:00,41.10,41.32,41.09,41.29,573
2009/1/29,13:15:00,41.30,41.36,41.29,41.32,332
2009/1/29,13:16:00,41.32,41.33,41.26,41.30,192
2009/1/29,13:17:00,41.31,41.39,41.26,41.27,457
2009/1/29,13:18:00,41.27,41.32,41.26,41.28,118
2009/1/29,13:19:00,41.29,41.33,41.29,41.30,157
2009/1/29,13:20:00,41.31,41.31,41.26,41.27,164
2009/1/29,13:21:00,41.27,41.33,41.26,41.31,196
2009/1/29,13:22:00,41.31,41.40,41.30,41.40,200
2009/1/29,13:23:00,41.40,41.42,41.30,41.31,131
2009/1/29,13:24:00,41.32,41.48,41.32,41.46,203
2009/1/29,13:25:00,41.49,41.59,41.42,41.51,414
2009/1/29,13:26:00,41.50,41.67,41.49,41.62,675
2009/1/29,13:27:00,41.63,41.66,41.50,41.50,263
2009/1/29,13:28:00,41.50,41.56,41.42,41.55,193
2009/1/29,13:29:00,41.55,41.55,41.30,41.32,286
2009/1/29,13:30:00,41.30,41.34,41.26,41.30,143
2009/1/29,13:31:00,41.28,41.41,41.28,41.37,243
2009/1/29,13:32:00,41.37,41.37,41.29,41.32,163
2009/1/29,13:33:00,41.32,41.60,41.32,41.58,328
2009/1/29,13:34:00,41.57,41.58,41.52,41.54,148
2009/1/29,13:35:00,41.53,41.58,41.50,41.57,99
2009/1/29,13:36:00,41.56,41.69,41.55,41.69,346
2009/1/29,13:37:00,41.66,41.68,41.54,41.59,262
2009/1/29,13:38:00,41.58,41.59,41.43,41.48,245
2009/1/29,13:39:00,41.46,41.53,41.38,41.42,122
2009/1/29,13:40:00,41.41,41.44,41.35,41.39,345
2009/1/29,13:41:00,41.40,41.58,41.37,41.55,149
2009/1/29,13:42:00,41.54,41.62,41.50,41.62,212
2009/1/29,13:43:00,41.60,41.75,41.57,41.71,341
2009/1/29,13:44:00,41.72,41.74,41.59,41.72,272
2009/1/29,13:45:00,41.72,41.83,41.70,41.70,578
2009/1/29,13:46:00,41.69,41.88,41.69,41.71,787
2009/1/29,13:47:00,41.72,41.96,41.72,41.91,546
2009/1/29,13:48:00,41.88,41.93,41.86,41.91,258
2009/1/29,13:49:00,41.92,41.93,41.77,41.81,372
2009/1/29,13:50:00,41.82,41.84,41.66,41.66,369
2009/1/29,13:51:00,41.66,41.74,41.32,41.45,641
2009/1/29,13:52:00,41.47,41.49,41.30,41.33,383
2009/1/29,13:53:00,41.33,41.58,41.33,41.52,459
2009/1/29,13:54:00,41.53,41.54,41.40,41.42,201
2009/1/29,13:55:00,41.43,41.48,41.36,41.48,154
2009/1/29,13:56:00,41.48,41.48,41.21,41.28,457
2009/1/29,13:57:00,41.27,41.40,41.23,41.26,290
2009/1/29,13:58:00,41.26,41.36,41.26,41.31,257
2009/1/29,13:59:00,41.30,41.43,41.28,41.43,202
2009/1/29,14:00:00,41.42,41.71,41.40,41.55,413
2009/1/29,14:01:00,41.56,41.66,41.47,41.54,222
2009/1/29,14:02:00,41.57,41.66,41.40,41.65,303
2009/1/29,14:03:00,41.65,41.66,41.59,41.66,140
2009/1/29,14:04:00,41.66,41.68,41.60,41.60,162
2009/1/29,14:05:00,41.59,41.61,41.40,41.40,412
2009/1/29,14:06:00,41.41,41.44,41.35,41.37,205
2009/1/29,14:07:00,41.37,41.43,41.31,41.38,353
2009/1/29,14:08:00,41.39,41.39,41.21,41.28,228
2009/1/29,14:09:00,41.28,41.37,41.27,41.36,221
2009/1/29,14:10:00,41.36,41.41,41.31,41.36,283
2009/1/29,14:11:00,41.37,41.58,41.35,41.55,272
2009/1/29,14:12:00,41.55,41.60,41.34,41.35,610
2009/1/29,14:13:00,41.34,41.35,41.26,41.30,479
2009/1/29,14:14:00,41.28,41.30,41.15,41.21,423
2009/1/29,14:15:00,41.22,41.38,41.15,41.38,266
2009/1/29,14:16:00,41.37,41.44,41.21,41.31,240
2009/1/29,14:17:00,41.32,41.43,41.26,41.35,245
2009/1/29,14:18:00,41.34,41.45,41.32,41.45,255
2009/1/29,14:19:00,41.44,41.68,41.44,41.68,659
2009/1/29,14:20:00,41.68,41.69,41.60,41.69,264
2009/1/29,14:21:00,41.68,41.80,41.68,41.68,781
2009/1/29,14:22:00,41.72,41.76,41.66,41.70,268
2009/1/29,14:23:00,41.71,41.80,41.67,41.76,332
2009/1/29,14:24:00,41.75,41.80,41.51,41.62,412
2009/1/29,14:25:00,41.61,41.64,41.42,41.50,384
2009/1/29,14:26:00,41.48,41.65,41.48,41.59,297
2009/1/29,14:27:00,41.59,41.60,41.28,41.32,1055
2009/1/29,14:28:00,41.31,41.36,41.11,41.21,1411
2009/1/29,14:29:00,41.20,41.46,41.18,41.46,1147
2009/1/29,14:30:00,41.45,41.60,41.42,41.58,1483
2009/1/29,14:31:00,41.58,41.60,41.46,41.60,808
2009/1/29,14:32:00,41.60,41.61,41.57,41.61,551
2009/1/29,14:33:00,41.61,41.64,41.60,41.63,100
2009/1/29,14:34:00,41.62,41.62,41.46,41.48,370
2009/1/29,14:35:00,41.48,41.56,41.48,41.54,91
2009/1/29,14:36:00,41.55,41.57,41.48,41.51,111
2009/1/29,14:37:00,41.52,41.56,41.52,41.54,39
2009/1/29,14:38:00,41.53,41.54,41.51,41.54,29
2009/1/29,14:39:00,41.54,41.56,41.51,41.54,47
2009/1/29,14:40:00,41.53,41.53,41.50,41.51,63
2009/1/29,14:41:00,41.50,41.58,41.50,41.56,53
2009/1/29,14:42:00,41.55,41.58,41.55,41.57,59
2009/1/29,14:43:00,41.57,41.60,41.53,41.59,99
2009/1/29,14:44:00,41.59,41.59,41.57,41.58,64
2009/1/29,14:45:00,41.57,41.64,41.57,41.62,101
2009/1/29,14:46:00,41.61,41.62,41.59,41.60,40
2009/1/29,14:47:00,41.60,41.61,41.57,41.57,49
2009/1/29,14:48:00,41.57,41.57,41.52,41.54,69
2009/1/29,14:49:00,41.53,41.56,41.52,41.52,26
2009/1/29,14:50:00,41.53,41.54,41.52,41.54,29
2009/1/29,14:51:00,41.54,41.55,41.51,41.52,28
2009/1/29,14:52:00,41.53,41.55,41.53,41.54,24
2009/1/29,14:53:00,41.55,41.56,41.53,41.55,29
2009/1/29,14:54:00,41.56,41.56,41.52,41.54,22
2009/1/29,14:55:00,41.55,41.61,41.55,41.60,66
2009/1/29,14:56:00,41.59,41.66,41.58,41.65,57
2009/1/29,14:57:00,41.65,41.69,41.62,41.64,54
2009/1/29,14:58:00,41.62,41.63,41.55,41.56,53
2009/1/29,14:59:00,41.58,41.61,41.58,41.61,21
2009/1/29,15:00:00,41.60,41.61,41.57,41.58,55
2009/1/29,15:01:00,41.58,41.67,41.57,41.66,48
2009/1/29,15:02:00,41.66,41.68,41.64,41.66,42
2009/1/29,15:03:00,41.68,41.68,41.60,41.62,28
2009/1/29,15:04:00,41.62,41.64,41.60,41.62,18
2009/1/29,15:05:00,41.63,41.65,41.62,41.62,13
2009/1/29,15:06:00,41.61,41.61,41.58,41.58,26
2009/1/29,15:07:00,41.58,41.68,41.58,41.66,65
2009/1/29,15:08:00,41.67,41.69,41.65,41.69,51
2009/1/29,15:09:00,41.69,41.69,41.66,41.69,31
2009/1/29,15:10:00,41.68,41.70,41.65,41.68,26
2009/1/29,15:11:00,41.68,41.69,41.67,41.67,8
2009/1/29,15:12:00,41.65,41.66,41.63,41.65,21
2009/1/29,15:13:00,41.65,41.66,41.64,41.65,8
2009/1/29,15:14:00,41.65,41.66,41.64,41.66,11
2009/1/29,15:15:00,41.67,41.69,41.67,41.69,9
2009/1/29,15:16:00,41.69,41.71,41.67,41.68,37
2009/1/29,15:17:00,41.68,41.71,41.68,41.70,39
2009/1/29,15:18:00,41.70,41.73,41.70,41.72,53
2009/1/29,15:19:00,41.73,41.76,41.72,41.72,97
2009/1/29,15:20:00,41.72,41.76,41.72,41.76,42
2009/1/29,15:21:00,41.76,41.78,41.76,41.78,128
2009/1/29,15:22:00,41.77,41.81,41.77,41.80,151
2009/1/29,15:23:00,41.81,41.81,41.74,41.75,69
2009/1/29,15:24:00,41.76,41.78,41.73,41.74,99
2009/1/29,15:25:00,41.75,41.75,41.68,41.68,31
2009/1/29,15:26:00,41.68,41.68,41.65,41.66,30
2009/1/29,15:27:00,41.66,41.66,41.61,41.63,125
2009/1/29,15:28:00,41.62,41.62,41.53,41.56,95
2009/1/29,15:29:00,41.56,41.58,41.51,41.52,104
2009/1/29,15:30:00,41.54,41.60,41.54,41.60,28
2009/1/29,15:31:00,41.59,41.59,41.52,41.56,52
2009/1/29,15:32:00,41.55,41.58,41.53,41.58,59
2009/1/29,15:33:00,41.59,41.59,41.48,41.51,60
2009/1/29,15:34:00,41.51,41.56,41.51,41.56,16
2009/1/29,15:35:00,41.57,41.59,41.52,41.52,57
2009/1/29,15:36:00,41.54,41.55,41.50,41.50,44
2009/1/29,15:37:00,41.49,41.55,41.49,41.50,35
2009/1/29,15:38:00,41.51,41.54,41.51,41.54,22
2009/1/29,15:39:00,41.54,41.55,41.54,41.55,14
2009/1/29,15:40:00,41.56,41.56,41.52,41.53,24
2009/1/29,15:41:00,41.53,41.58,41.52,41.58,53
2009/1/29,15:42:00,41.55,41.55,41.53,41.55,34
2009/1/29,15:43:00,41.56,41.64,41.56,41.62,105
2009/1/29,15:44:00,41.61,41.63,41.60,41.62,7
2009/1/29,15:45:00,41.61,41.63,41.55,41.55,33
2009/1/29,15:46:00,41.55,41.56,41.54,41.54,26
2009/1/29,15:47:00,41.55,41.56,41.53,41.56,14
2009/1/29,15:48:00,41.58,41.60,41.51,41.51,68
2009/1/29,15:49:00,41.53,41.56,41.51,41.52,34
2009/1/29,15:50:00,41.52,41.57,41.52,41.53,51
2009/1/29,15:51:00,41.53,41.57,41.52,41.53,81
2009/1/29,15:52:00,41.54,41.54,41.52,41.52,10
2009/1/29,15:53:00,41.54,41.56,41.52,41.52,58
2009/1/29,15:54:00,41.52,41.54,41.49,41.53,108
2009/1/29,15:55:00,41.50,41.54,41.49,41.53,59
2009/1/29,15:56:00,41.52,41.52,41.48,41.49,43
2009/1/29,15:57:00,41.51,41.54,41.49,41.50,44
2009/1/29,15:58:00,41.50,41.51,41.48,41.51,38
2009/1/29,15:59:00,41.50,41.53,41.47,41.53,33
2009/1/29,16:00:00,41.51,41.51,41.46,41.49,65
2009/1/29,16:01:00,41.50,41.50,41.45,41.50,38
2009/1/29,16:02:00,41.50,41.50,41.50,41.50,6
2009/1/29,16:03:00,41.49,41.50,41.46,41.46,23
2009/1/29,16:04:00,41.46,41.47,41.46,41.46,5
2009/1/29,16:05:00,41.45,41.47,41.45,41.46,8
2009/1/29,16:06:00,41.47,41.48,41.47,41.48,11
2009/1/29,16:07:00,41.48,41.49,41.48,41.49,6
2009/1/29,16:08:00,41.49,41.50,41.49,41.50,6
2009/1/29,16:09:00,41.48,41.48,41.48,41.48,2
2009/1/29,16:10:00,41.49,41.52,41.49,41.52,13
2009/1/29,16:11:00,41.51,41.54,41.51,41.54,3
2009/1/29,16:12:00,41.53,41.56,41.53,41.56,13
2009/1/29,16:13:00,41.56,41.56,41.55,41.55,2
2009/1/29,16:14:00,41.55,41.55,41.55,41.55,1
2009/1/29,16:15:00,41.56,41.58,41.56,41.58,6
2009/1/29,16:16:00,41.52,41.52,41.52,41.52,1
2009/1/29,16:17:00,41.52,41.52,41.52,41.52,2
2009/1/29,16:18:00,41.52,41.55,41.52,41.55,5
2009/1/29,16:19:00,41.54,41.55,41.54,41.55,2
2009/1/29,16:20:00,41.55,41.57,41.55,41.57,2
2009/1/29,16:21:00,41.58,41.58,41.55,41.55,9
2009/1/29,16:24:00,41.51,41.51,41.51,41.51,1
2009/1/29,16:25:00,41.51,41.54,41.51,41.54,4
2009/1/29,16:26:00,41.56,41.56,41.56,41.56,1
2009/1/29,16:28:00,41.54,41.54,41.54,41.54,5
2009/1/29,16:30:00,41.54,41.54,41.52,41.53,6
2009/1/29,16:31:00,41.52,41.57,41.52,41.57,12
2009/1/29,16:32:00,41.57,41.59,41.55,41.55,3
2009/1/29,16:33:00,41.57,41.58,41.57,41.58,3
2009/1/29,16:34:00,41.57,41.58,41.53,41.58,21
2009/1/29,16:35:00,41.58,41.59,41.57,41.59,7
2009/1/29,16:36:00,41.60,41.61,41.59,41.60,17
2009/1/29,16:38:00,41.59,41.61,41.59,41.61,3
2009/1/29,16:39:00,41.61,41.62,41.59,41.62,9
2009/1/29,16:41:00,41.61,41.64,41.61,41.63,8
2009/1/29,16:42:00,41.63,41.64,41.63,41.64,24
2009/1/29,16:43:00,41.64,41.65,41.64,41.64,14
2009/1/29,16:44:00,41.64,41.65,41.64,41.65,8
2009/1/29,16:46:00,41.64,41.64,41.64,41.64,1
2009/1/29,16:47:00,41.60,41.60,41.55,41.56,30
2009/1/29,16:48:00,41.56,41.56,41.56,41.56,22
2009/1/29,16:49:00,41.57,41.57,41.55,41.55,41
2009/1/29,16:51:00,41.52,41.60,41.52,41.59,10
2009/1/29,16:53:00,41.60,41.60,41.57,41.57,2
2009/1/29,16:54:00,41.57,41.57,41.56,41.56,2
2009/1/29,16:55:00,41.58,41.58,41.58,41.58,1
2009/1/29,16:57:00,41.59,41.60,41.55,41.59,6
2009/1/29,16:58:00,41.56,41.56,41.56,41.56,1
2009/1/29,17:00:00,41.57,41.60,41.57,41.60,7
2009/1/29,17:03:00,41.57,41.57,41.57,41.57,1
2009/1/29,17:04:00,41.56,41.56,41.48,41.48,21
2009/1/29,17:06:00,41.54,41.55,41.54,41.54,4
2009/1/29,17:07:00,41.59,41.60,41.59,41.60,8
2009/1/29,17:11:00,41.56,41.56,41.56,41.56,1
2009/1/29,17:13:00,41.55,41.55,41.55,41.55,1
2009/1/29,17:14:00,41.55,41.58,41.54,41.58,12
2009/1/29,17:15:00,41.57,41.57,41.57,41.57,2
2009/1/29,18:01:00,41.65,41.65,41.51,41.51,37
2009/1/29,18:03:00,41.55,41.55,41.55,41.55,1
2009/1/29,18:05:00,41.54,41.54,41.54,41.54,1
2009/1/29,18:07:00,41.50,41.50,41.50,41.50,2
2009/1/29,18:09:00,41.58,41.58,41.58,41.58,1
2009/1/29,18:10:00,41.55,41.55,41.55,41.55,1
2009/1/29,18:11:00,41.55,41.55,41.51,41.51,3
2009/1/29,18:14:00,41.52,41.52,41.52,41.52,1
2009/1/29,18:17:00,41.50,41.50,41.50,41.50,1
2009/1/29,18:21:00,41.50,41.50,41.50,41.50,1
2009/1/29,18:22:00,41.52,41.55,41.52,41.55,4
2009/1/29,18:24:00,41.51,41.51,41.50,41.50,2
2009/1/29,18:25:00,41.50,41.51,41.50,41.51,4
2009/1/29,18:26:00,41.50,41.51,41.50,41.50,7
2009/1/29,18:27:00,41.50,41.53,41.50,41.53,10
2009/1/29,18:30:00,41.50,41.50,41.47,41.47,6
2009/1/29,18:32:00,41.50,41.52,41.50,41.52,6
2009/1/29,18:33:00,41.51,41.51,41.50,41.50,4
2009/1/29,18:34:00,41.50,41.53,41.50,41.50,6
2009/1/29,18:35:00,41.53,41.54,41.53,41.53,11
2009/1/29,18:36:00,41.53,41.53,41.53,41.53,1
2009/1/29,18:37:00,41.54,41.54,41.54,41.54,1
2009/1/29,18:38:00,41.55,41.55,41.55,41.55,3
2009/1/29,18:41:00,41.55,41.55,41.55,41.55,1
2009/1/29,18:42:00,41.56,41.56,41.53,41.53,2
2009/1/29,18:45:00,41.58,41.58,41.58,41.58,1
2009/1/29,18:49:00,41.54,41.54,41.54,41.54,1
2009/1/29,18:54:00,41.56,41.56,41.56,41.56,1
2009/1/29,18:56:00,41.55,41.56,41.55,41.56,5
2009/1/29,18:59:00,41.56,41.56,41.56,41.56,3
2009/1/29,19:01:00,41.59,41.59,41.59,41.59,1
2009/1/29,19:06:00,41.58,41.58,41.58,41.58,1
2009/1/29,19:09:00,41.59,41.59,41.59,41.59,1
2009/1/29,19:13:00,41.59,41.60,41.59,41.60,2
2009/1/29,19:17:00,41.59,41.59,41.56,41.56,2
2009/1/29,19:18:00,41.55,41.55,41.53,41.53,7
2009/1/29,19:22:00,41.54,41.55,41.52,41.52,3
2009/1/29,19:23:00,41.53,41.53,41.47,41.47,36
2009/1/29,19:24:00,41.44,41.50,41.35,41.50,42
2009/1/29,19:25:00,41.48,41.48,41.48,41.48,1
2009/1/29,19:27:00,41.40,41.40,41.40,41.40,1
2009/1/29,19:28:00,41.39,41.41,41.39,41.40,9
2009/1/29,19:29:00,41.37,41.37,41.37,41.37,3
2009/1/29,19:31:00,41.41,41.41,41.41,41.41,1
2009/1/29,19:33:00,41.41,41.41,41.41,41.41,1
2009/1/29,19:34:00,41.45,41.45,41.45,41.45,1
2009/1/29,19:35:00,41.41,41.41,41.33,41.40,22
2009/1/29,19:41:00,41.42,41.42,41.42,41.42,1
2009/1/29,19:43:00,41.43,41.43,41.43,41.43,1
2009/1/29,19:47:00,41.45,41.46,41.45,41.46,2
2009/1/29,19:49:00,41.42,41.42,41.42,41.42,1
2009/1/29,19:50:00,41.41,41.41,41.41,41.41,1
2009/1/29,19:52:00,41.42,41.42,41.42,41.42,1
2009/1/29,19:54:00,41.42,41.42,41.40,41.40,3
2009/1/29,19:55:00,41.38,41.38,41.38,41.38,1
2009/1/29,19:56:00,41.36,41.36,41.35,41.35,3
2009/1/29,19:57:00,41.35,41.35,41.35,41.35,1
2009/1/29,19:58:00,41.32,41.32,41.32,41.32,4
2009/1/29,20:01:00,41.31,41.31,41.31,41.31,2
2009/1/29,20:07:00,41.38,41.43,41.38,41.42,7
2009/1/29,20:08:00,41.44,41.44,41.44,41.44,2
2009/1/29,20:09:00,41.46,41.46,41.46,41.46,1
2009/1/29,20:12:00,41.39,41.39,41.38,41.39,3
2009/1/29,20:13:00,41.44,41.44,41.44,41.44,1
2009/1/29,20:14:00,41.42,41.42,41.42,41.42,1
2009/1/29,20:17:00,41.42,41.42,41.42,41.42,1
2009/1/29,20:23:00,41.42,41.42,41.42,41.42,1
2009/1/29,20:31:00,41.39,41.48,41.39,41.48,6
2009/1/29,20:33:00,41.47,41.54,41.47,41.54,7
2009/1/29,20:34:00,41.54,41.54,41.53,41.53,4
2009/1/29,20:35:00,41.53,41.65,41.53,41.65,27
2009/1/29,20:36:00,41.58,41.58,41.56,41.58,7
2009/1/29,20:38:00,41.62,41.63,41.62,41.63,3
2009/1/29,20:41:00,41.61,41.61,41.61,41.61,1
2009/1/29,20:44:00,41.62,41.63,41.62,41.63,2
2009/1/29,20:46:00,41.61,41.61,41.61,41.61,2
2009/1/29,20:50:00,41.57,41.57,41.57,41.57,1
2009/1/29,20:51:00,41.58,41.60,41.58,41.59,3
2009/1/29,20:52:00,41.62,41.65,41.62,41.65,9
2009/1/29,20:53:00,41.65,41.65,41.65,41.65,5
2009/1/29,20:54:00,41.62,41.62,41.62,41.62,1
2009/1/29,20:55:00,41.56,41.59,41.56,41.59,4
2009/1/29,20:56:00,41.64,41.64,41.64,41.64,1
2009/1/29,20:57:00,41.64,41.65,41.64,41.65,5
2009/1/29,20:58:00,41.63,41.65,41.63,41.65,2
2009/1/29,21:00:00,41.64,41.65,41.64,41.65,10
2009/1/29,21:01:00,41.63,41.63,41.63,41.63,1
2009/1/29,21:04:00,41.65,41.65,41.63,41.63,5
2009/1/29,21:07:00,41.58,41.58,41.58,41.58,1
2009/1/29,21:09:00,41.58,41.58,41.58,41.58,1
2009/1/29,21:10:00,41.63,41.65,41.63,41.65,5
2009/1/29,21:11:00,41.65,41.65,41.61,41.61,3
2009/1/29,21:12:00,41.57,41.57,41.57,41.57,1
2009/1/29,21:13:00,41.56,41.56,41.56,41.56,1
2009/1/29,21:15:00,41.57,41.57,41.57,41.57,1
2009/1/29,21:16:00,41.60,41.60,41.60,41.60,1
2009/1/29,21:18:00,41.56,41.58,41.56,41.58,4
2009/1/29,21:19:00,41.59,41.59,41.59,41.59,2
2009/1/29,21:20:00,41.60,41.60,41.60,41.60,1
2009/1/29,21:22:00,41.63,41.63,41.63,41.63,1
2009/1/29,21:23:00,41.62,41.62,41.62,41.62,1
2009/1/29,21:24:00,41.63,41.65,41.63,41.65,18
2009/1/29,21:26:00,41.64,41.65,41.64,41.65,28
2009/1/29,21:27:00,41.65,41.65,41.64,41.64,4
2009/1/29,21:28:00,41.64,41.65,41.64,41.65,3
2009/1/29,21:30:00,41.65,41.65,41.65,41.65,1
2009/1/29,21:32:00,41.60,41.60,41.60,41.60,1
2009/1/29,21:36:00,41.64,41.79,41.61,41.70,38
2009/1/29,21:37:00,41.74,41.76,41.71,41.76,4
2009/1/29,21:41:00,41.77,41.80,41.77,41.77,4
2009/1/29,21:42:00,41.77,41.77,41.77,41.77,1
2009/1/29,21:44:00,41.75,41.75,41.75,41.75,1
2009/1/29,21:45:00,41.74,41.74,41.74,41.74,1
2009/1/29,21:46:00,41.77,41.77,41.77,41.77,1
2009/1/29,21:47:00,41.76,41.76,41.74,41.74,9
2009/1/29,21:48:00,41.79,41.79,41.79,41.79,1
2009/1/29,21:49:00,41.79,41.79,41.79,41.79,5
2009/1/29,21:50:00,41.79,41.79,41.79,41.79,1
2009/1/29,21:51:00,41.80,41.82,41.80,41.82,3
2009/1/29,21:53:00,41.82,41.82,41.82,41.82,1
2009/1/29,21:54:00,41.83,41.86,41.81,41.81,8
2009/1/29,21:57:00,41.79,41.80,41.79,41.80,4
2009/1/29,21:58:00,41.76,41.76,41.75,41.75,2
2009/1/29,22:00:00,41.69,41.69,41.69,41.69,1
2009/1/29,22:01:00,41.66,41.66,41.62,41.62,3
2009/1/29,22:02:00,41.70,41.70,41.70,41.70,1
2009/1/29,22:06:00,41.61,41.61,41.61,41.61,2
2009/1/29,22:08:00,41.72,41.72,41.72,41.72,1
2009/1/29,22:10:00,41.66,41.66,41.66,41.66,1
2009/1/29,22:11:00,41.71,41.71,41.71,41.71,1
2009/1/29,22:14:00,41.68,41.68,41.68,41.68,1
2009/1/29,22:16:00,41.66,41.66,41.66,41.66,1
2009/1/29,22:20:00,41.65,41.65,41.65,41.65,1
2009/1/29,22:23:00,41.68,41.68,41.68,41.68,1
2009/1/29,22:25:00,41.65,41.65,41.62,41.62,4
2009/1/29,22:28:00,41.65,41.65,41.65,41.65,1
2009/1/29,22:29:00,41.64,41.64,41.64,41.64,2
2009/1/29,22:30:00,41.64,41.70,41.64,41.64,10
2009/1/29,22:31:00,41.70,41.70,41.70,41.70,3
2009/1/29,22:32:00,41.70,41.70,41.70,41.70,3
2009/1/29,22:33:00,41.70,41.70,41.63,41.63,3
2009/1/29,22:34:00,41.69,41.69,41.67,41.67,3
2009/1/29,22:35:00,41.74,41.74,41.74,41.74,1
2009/1/29,22:36:00,41.75,41.78,41.75,41.78,5
2009/1/29,22:37:00,41.75,41.75,41.75,41.75,2
2009/1/29,22:41:00,41.71,41.71,41.71,41.71,1
2009/1/29,22:42:00,41.71,41.72,41.70,41.72,6
2009/1/29,22:43:00,41.70,41.70,41.70,41.70,3
2009/1/29,22:47:00,41.69,41.69,41.69,41.69,1
2009/1/29,22:49:00,41.66,41.66,41.60,41.60,5
2009/1/29,22:50:00,41.64,41.70,41.64,41.70,5
2009/1/29,22:51:00,41.70,41.73,41.70,41.73,4
2009/1/29,22:52:00,41.73,41.75,41.73,41.75,7
2009/1/29,22:56:00,41.75,41.75,41.75,41.75,1
2009/1/29,22:59:00,41.72,41.72,41.72,41.72,1
2009/1/29,23:01:00,41.74,41.75,41.74,41.75,2
2009/1/29,23:02:00,41.73,41.73,41.73,41.73,2
2009/1/29,23:04:00,41.73,41.73,41.72,41.72,3
2009/1/29,23:05:00,41.69,41.69,41.62,41.62,11
2009/1/29,23:09:00,41.61,41.61,41.61,41.61,1
2009/1/29,23:10:00,41.64,41.64,41.64,41.64,1
2009/1/29,23:12:00,41.64,41.64,41.64,41.64,1
2009/1/29,23:13:00,41.59,41.59,41.59,41.59,1
2009/1/29,23:15:00,41.59,41.59,41.59,41.59,1
2009/1/29,23:16:00,41.58,41.58,41.58,41.58,3
2009/1/29,23:19:00,41.65,41.65,41.62,41.62,3
2009/1/29,23:21:00,41.64,41.64,41.64,41.64,2
2009/1/29,23:23:00,41.65,41.65,41.65,41.65,3
2009/1/29,23:24:00,41.65,41.65,41.65,41.65,1
2009/1/29,23:25:00,41.65,41.65,41.63,41.63,3
2009/1/29,23:30:00,41.63,41.63,41.63,41.63,1
2009/1/29,23:31:00,41.63,41.63,41.58,41.58,5
2009/1/29,23:32:00,41.58,41.61,41.58,41.61,6
2009/1/29,23:33:00,41.62,41.62,41.59,41.59,2
2009/1/29,23:34:00,41.58,41.58,41.58,41.58,2
2009/1/29,23:35:00,41.58,41.60,41.58,41.60,8
2009/1/29,23:36:00,41.59,41.59,41.58,41.58,2
2009/1/29,23:37:00,41.60,41.60,41.60,41.60,2
2009/1/29,23:38:00,41.60,41.60,41.60,41.60,1
2009/1/29,23:39:00,41.60,41.60,41.60,41.60,1
2009/1/29,23:40:00,41.59,41.59,41.58,41.58,2
2009/1/29,23:41:00,41.59,41.59,41.59,41.59,1
2009/1/29,23:42:00,41.59,41.59,41.59,41.59,1
2009/1/29,23:44:00,41.59,41.59,41.59,41.59,1
2009/1/29,23:45:00,41.60,41.60,41.60,41.60,1
2009/1/29,23:47:00,41.62,41.62,41.62,41.62,2
2009/1/29,23:48:00,41.60,41.61,41.60,41.61,4
2009/1/29,23:49:00,41.61,41.61,41.61,41.61,1
2009/1/29,23:50:00,41.60,41.60,41.60,41.60,1
2009/1/29,23:51:00,41.60,41.60,41.60,41.60,1
2009/1/29,23:53:00,41.58,41.58,41.58,41.58,1
2009/1/29,23:55:00,41.59,41.60,41.59,41.60,2
2009/1/29,23:56:00,41.59,41.59,41.59,41.59,1
2009/1/29,23:57:00,41.59,41.59,41.59,41.59,1
2009/1/29,23:58:00,41.59,41.59,41.59,41.59,1
2009/1/29,23:59:00,41.59,41.59,41.59,41.59,1
2009/1/30,00:01:00,41.59,41.59,41.56,41.57,10
2009/1/30,00:02:00,41.58,41.58,41.58,41.58,2
2009/1/30,00:03:00,41.57,41.57,41.56,41.57,16
2009/1/30,00:04:00,41.58,41.58,41.52,41.55,13
2009/1/30,00:05:00,41.53,41.53,41.52,41.52,2
2009/1/30,00:06:00,41.52,41.55,41.52,41.55,6
2009/1/30,00:07:00,41.55,41.55,41.55,41.55,4
2009/1/30,00:08:00,41.53,41.53,41.49,41.49,29
2009/1/30,00:09:00,41.49,41.49,41.44,41.44,22
2009/1/30,00:10:00,41.44,41.44,41.44,41.44,1
2009/1/30,00:11:00,41.45,41.45,41.44,41.44,2
2009/1/30,00:12:00,41.44,41.47,41.44,41.47,4
2009/1/30,00:13:00,41.46,41.46,41.42,41.42,8
2009/1/30,00:14:00,41.45,41.46,41.45,41.46,4
2009/1/30,00:15:00,41.44,41.44,41.44,41.44,1
2009/1/30,00:16:00,41.47,41.51,41.47,41.51,2
2009/1/30,00:17:00,41.49,41.49,41.49,41.49,1
2009/1/30,00:19:00,41.49,41.49,41.49,41.49,1
2009/1/30,00:21:00,41.50,41.50,41.50,41.50,1
2009/1/30,00:22:00,41.49,41.63,41.49,41.59,15
2009/1/30,00:24:00,41.59,41.59,41.59,41.59,1
2009/1/30,00:25:00,41.61,41.65,41.61,41.65,7
2009/1/30,00:26:00,41.61,41.61,41.61,41.61,1
2009/1/30,00:30:00,41.56,41.57,41.56,41.57,2
2009/1/30,00:31:00,41.59,41.60,41.59,41.60,2
2009/1/30,00:33:00,41.58,41.58,41.57,41.57,2
2009/1/30,00:34:00,41.56,41.56,41.56,41.56,1
2009/1/30,00:36:00,41.56,41.57,41.56,41.57,2
2009/1/30,00:38:00,41.55,41.55,41.55,41.55,2
2009/1/30,00:45:00,41.55,41.55,41.55,41.55,1
2009/1/30,00:47:00,41.53,41.53,41.53,41.53,1
2009/1/30,00:54:00,41.55,41.55,41.55,41.55,1
2009/1/30,00:57:00,41.58,41.58,41.58,41.58,2
2009/1/30,00:58:00,41.59,41.59,41.59,41.59,3
2009/1/30,01:00:00,41.58,41.58,41.57,41.57,4
2009/1/30,01:01:00,41.56,41.56,41.56,41.56,1
2009/1/30,01:02:00,41.58,41.58,41.58,41.58,2
2009/1/30,01:03:00,41.59,41.60,41.59,41.60,4
2009/1/30,01:04:00,41.60,41.61,41.60,41.61,4
2009/1/30,01:05:00,41.59,41.60,41.59,41.60,4
2009/1/30,01:08:00,41.60,41.61,41.60,41.61,5
2009/1/30,01:09:00,41.61,41.63,41.61,41.63,14
2009/1/30,01:10:00,41.63,41.63,41.61,41.63,9
2009/1/30,01:13:00,41.60,41.60,41.60,41.60,1
2009/1/30,01:14:00,41.63,41.80,41.63,41.71,47
2009/1/30,01:16:00,41.71,41.71,41.71,41.71,1
2009/1/30,01:18:00,41.71,41.71,41.71,41.71,1
2009/1/30,01:19:00,41.68,41.68,41.66,41.66,2
2009/1/30,01:20:00,41.66,41.66,41.66,41.66,1
2009/1/30,01:21:00,41.68,41.68,41.68,41.68,1
2009/1/30,01:22:00,41.69,41.69,41.69,41.69,2
2009/1/30,01:23:00,41.74,41.74,41.74,41.74,1
2009/1/30,01:25:00,41.74,41.74,41.74,41.74,1
2009/1/30,01:29:00,41.68,41.69,41.68,41.69,7
2009/1/30,01:32:00,41.76,41.76,41.76,41.76,1
2009/1/30,01:36:00,41.72,41.72,41.66,41.66,6
2009/1/30,01:37:00,41.66,41.66,41.66,41.66,1
2009/1/30,01:39:00,41.65,41.65,41.65,41.65,1
2009/1/30,01:40:00,41.63,41.66,41.63,41.66,5
2009/1/30,01:41:00,41.64,41.64,41.64,41.64,1
2009/1/30,01:42:00,41.62,41.62,41.47,41.58,63
2009/1/30,01:43:00,41.58,41.58,41.58,41.58,1
2009/1/30,01:44:00,41.57,41.57,41.57,41.57,1
2009/1/30,01:45:00,41.59,41.59,41.59,41.59,1
2009/1/30,01:46:00,41.57,41.57,41.57,41.57,1
2009/1/30,01:47:00,41.60,41.64,41.60,41.62,6
2009/1/30,01:49:00,41.60,41.60,41.60,41.60,1
2009/1/30,01:56:00,41.62,41.62,41.62,41.62,1
2009/1/30,01:57:00,41.61,41.61,41.59,41.59,2
2009/1/30,01:59:00,41.61,41.61,41.61,41.61,1
2009/1/30,02:00:00,41.61,41.61,41.61,41.61,1
2009/1/30,02:01:00,41.60,41.60,41.54,41.54,13
2009/1/30,02:02:00,41.55,41.57,41.51,41.51,19
2009/1/30,02:03:00,41.53,41.55,41.52,41.53,8
2009/1/30,02:04:00,41.53,41.56,41.53,41.56,10
2009/1/30,02:05:00,41.55,41.58,41.55,41.58,9
2009/1/30,02:06:00,41.59,41.60,41.57,41.60,17
2009/1/30,02:07:00,41.58,41.58,41.58,41.58,2
2009/1/30,02:08:00,41.59,41.60,41.56,41.60,13
2009/1/30,02:09:00,41.60,41.60,41.58,41.58,3
2009/1/30,02:10:00,41.59,41.59,41.59,41.59,1
2009/1/30,02:11:00,41.58,41.59,41.58,41.59,2
2009/1/30,02:12:00,41.60,41.68,41.58,41.63,25
2009/1/30,02:13:00,41.67,41.70,41.65,41.68,24
2009/1/30,02:14:00,41.68,41.68,41.63,41.67,20
2009/1/30,02:15:00,41.65,41.67,41.59,41.67,14
2009/1/30,02:16:00,41.67,41.68,41.67,41.68,8
2009/1/30,02:17:00,41.67,41.67,41.67,41.67,1
2009/1/30,02:18:00,41.66,41.67,41.66,41.67,6
2009/1/30,02:19:00,41.67,41.67,41.67,41.67,3
2009/1/30,02:20:00,41.66,41.69,41.63,41.65,104
2009/1/30,02:21:00,41.66,41.66,41.65,41.65,5
2009/1/30,02:22:00,41.66,41.66,41.63,41.65,4
2009/1/30,02:23:00,41.63,41.63,41.62,41.62,3
2009/1/30,02:24:00,41.63,41.63,41.57,41.57,7
2009/1/30,02:25:00,41.59,41.59,41.57,41.57,9
2009/1/30,02:26:00,41.60,41.60,41.59,41.60,5
2009/1/30,02:27:00,41.60,41.61,41.60,41.61,4
2009/1/30,02:28:00,41.60,41.60,41.51,41.53,16
2009/1/30,02:29:00,41.51,41.56,41.50,41.50,28
2009/1/30,02:30:00,41.49,41.49,41.41,41.43,24
2009/1/30,02:31:00,41.43,41.57,41.43,41.51,36
2009/1/30,02:32:00,41.54,41.54,41.51,41.51,13
2009/1/30,02:33:00,41.48,41.49,41.47,41.49,12
2009/1/30,02:34:00,41.50,41.51,41.47,41.48,10
2009/1/30,02:35:00,41.48,41.49,41.48,41.49,6
2009/1/30,02:36:00,41.50,41.50,41.42,41.44,12
2009/1/30,02:37:00,41.44,41.44,41.42,41.43,10
2009/1/30,02:38:00,41.44,41.44,41.37,41.38,28
2009/1/30,02:39:00,41.39,41.43,41.39,41.43,8
2009/1/30,02:40:00,41.41,41.43,41.41,41.43,3
2009/1/30,02:41:00,41.42,41.43,41.41,41.42,7
2009/1/30,02:42:00,41.41,41.43,41.41,41.43,6
2009/1/30,02:43:00,41.42,41.43,41.42,41.43,2
2009/1/30,02:44:00,41.42,41.50,41.42,41.50,41
2009/1/30,02:45:00,41.51,41.53,41.51,41.53,8
2009/1/30,02:46:00,41.55,41.56,41.55,41.56,7
2009/1/30,02:47:00,41.54,41.54,41.52,41.52,3
2009/1/30,02:48:00,41.50,41.50,41.47,41.49,12
2009/1/30,02:49:00,41.47,41.49,41.43,41.48,18
2009/1/30,02:50:00,41.48,41.48,41.48,41.48,8
2009/1/30,02:51:00,41.47,41.47,41.47,41.47,2
2009/1/30,02:52:00,41.45,41.54,41.45,41.49,21
2009/1/30,02:53:00,41.47,41.52,41.47,41.52,4
2009/1/30,02:54:00,41.51,41.51,41.51,41.51,1
2009/1/30,02:55:00,41.51,41.55,41.51,41.53,8
2009/1/30,02:56:00,41.56,41.57,41.56,41.57,5
2009/1/30,02:57:00,41.57,41.57,41.57,41.57,1
2009/1/30,02:59:00,41.57,41.57,41.57,41.57,4
2009/1/30,03:00:00,41.56,41.57,41.53,41.56,5
2009/1/30,03:01:00,41.57,41.67,41.55,41.66,40
2009/1/30,03:02:00,41.66,41.67,41.66,41.67,2
2009/1/30,03:03:00,41.63,41.70,41.63,41.70,22
2009/1/30,03:04:00,41.70,41.77,41.70,41.73,18
2009/1/30,03:05:00,41.72,41.78,41.72,41.77,41
2009/1/30,03:06:00,41.76,41.79,41.76,41.76,10
2009/1/30,03:07:00,41.75,41.75,41.71,41.72,15
2009/1/30,03:08:00,41.72,41.76,41.71,41.76,17
2009/1/30,03:09:00,41.76,41.78,41.73,41.73,27
2009/1/30,03:10:00,41.74,41.77,41.71,41.71,28
2009/1/30,03:11:00,41.73,41.73,41.72,41.73,6
2009/1/30,03:12:00,41.72,41.77,41.72,41.76,7
2009/1/30,03:13:00,41.76,41.90,41.75,41.86,133
2009/1/30,03:14:00,41.86,41.86,41.81,41.86,24
2009/1/30,03:15:00,41.84,41.86,41.80,41.80,27
2009/1/30,03:16:00,41.79,41.90,41.79,41.87,36
2009/1/30,03:17:00,41.85,42.05,41.85,41.90,119
2009/1/30,03:18:00,41.88,41.94,41.86,41.89,19
2009/1/30,03:19:00,41.88,41.89,41.84,41.85,22
2009/1/30,03:20:00,41.84,41.85,41.79,41.82,19
2009/1/30,03:21:00,41.82,41.82,41.75,41.75,19
2009/1/30,03:22:00,41.73,41.73,41.66,41.70,19
2009/1/30,03:23:00,41.72,41.78,41.65,41.70,20
2009/1/30,03:24:00,41.65,41.65,41.51,41.63,54
2009/1/30,03:25:00,41.66,41.74,41.64,41.64,12
2009/1/30,03:27:00,41.62,41.67,41.61,41.67,4
2009/1/30,03:28:00,41.67,41.67,41.62,41.64,39
2009/1/30,03:29:00,41.65,41.79,41.64,41.76,31
2009/1/30,03:30:00,41.77,41.77,41.62,41.63,12
2009/1/30,03:31:00,41.67,41.67,41.52,41.55,28
2009/1/30,03:32:00,41.59,41.75,41.59,41.75,13
2009/1/30,03:33:00,41.77,41.93,41.77,41.93,16
2009/1/30,03:34:00,41.81,41.84,41.74,41.77,8
2009/1/30,03:35:00,41.80,41.86,41.75,41.80,12
2009/1/30,03:36:00,41.79,41.85,41.79,41.83,17
2009/1/30,03:37:00,41.83,41.86,41.81,41.86,9
2009/1/30,03:38:00,41.83,41.85,41.83,41.85,6
2009/1/30,03:39:00,41.80,41.80,41.80,41.80,1
2009/1/30,03:40:00,41.76,41.81,41.75,41.81,13
2009/1/30,03:41:00,41.81,41.94,41.80,41.92,24
2009/1/30,03:42:00,41.91,41.91,41.83,41.86,19
2009/1/30,03:43:00,41.90,41.90,41.86,41.90,7
2009/1/30,03:44:00,41.88,41.91,41.88,41.91,6
2009/1/30,03:45:00,41.87,41.87,41.83,41.87,6
2009/1/30,03:46:00,41.84,41.85,41.83,41.85,12
2009/1/30,03:47:00,41.86,41.87,41.86,41.87,2
2009/1/30,03:48:00,41.87,41.88,41.84,41.84,7
2009/1/30,03:49:00,41.87,41.87,41.83,41.84,24
2009/1/30,03:50:00,41.85,41.87,41.79,41.86,16
2009/1/30,03:51:00,41.85,41.85,41.82,41.82,9
2009/1/30,03:52:00,41.80,41.83,41.79,41.79,9
2009/1/30,03:53:00,41.78,41.92,41.78,41.92,26
2009/1/30,03:54:00,41.87,41.91,41.87,41.91,7
2009/1/30,03:55:00,41.92,41.92,41.89,41.92,11
2009/1/30,03:56:00,41.92,41.97,41.91,41.97,17
2009/1/30,03:57:00,41.95,41.99,41.90,41.95,25
2009/1/30,03:58:00,41.92,41.92,41.84,41.85,47
2009/1/30,03:59:00,41.82,41.84,41.78,41.82,47
2009/1/30,04:00:00,41.84,41.84,41.84,41.84,2
2009/1/30,04:01:00,41.88,41.88,41.84,41.84,3
2009/1/30,04:02:00,41.90,41.90,41.84,41.84,6
2009/1/30,04:03:00,41.81,41.86,41.77,41.80,31
2009/1/30,04:04:00,41.84,41.84,41.84,41.84,1
2009/1/30,04:05:00,41.85,41.85,41.81,41.81,3
2009/1/30,04:06:00,41.82,41.82,41.80,41.82,13
2009/1/30,04:07:00,41.83,41.86,41.83,41.85,29
2009/1/30,04:08:00,41.85,41.85,41.85,41.85,1
2009/1/30,04:09:00,41.85,41.86,41.85,41.86,2
2009/1/30,04:10:00,41.86,41.87,41.85,41.86,14
2009/1/30,04:11:00,41.86,41.93,41.85,41.93,21
2009/1/30,04:12:00,41.92,41.93,41.91,41.91,4
2009/1/30,04:13:00,41.88,41.97,41.88,41.97,5
2009/1/30,04:14:00,41.94,41.94,41.84,41.84,8
2009/1/30,04:15:00,41.90,41.91,41.88,41.88,5
2009/1/30,04:16:00,41.90,41.94,41.88,41.89,34
2009/1/30,04:17:00,41.88,41.89,41.84,41.87,25
2009/1/30,04:18:00,41.84,41.84,41.76,41.78,35
2009/1/30,04:19:00,41.77,41.78,41.75,41.78,4
2009/1/30,04:20:00,41.77,41.78,41.69,41.69,41
2009/1/30,04:21:00,41.70,41.72,41.70,41.72,16
2009/1/30,04:22:00,41.67,41.73,41.67,41.73,15
2009/1/30,04:24:00,41.73,41.73,41.73,41.73,2
2009/1/30,04:25:00,41.74,41.80,41.72,41.73,31
2009/1/30,04:26:00,41.74,41.76,41.72,41.75,31
2009/1/30,04:27:00,41.75,41.75,41.71,41.71,44
2009/1/30,04:28:00,41.70,41.74,41.69,41.73,19
2009/1/30,04:29:00,41.71,41.71,41.69,41.70,20
2009/1/30,04:31:00,41.73,41.75,41.73,41.73,36
2009/1/30,04:32:00,41.73,41.74,41.73,41.74,2
2009/1/30,04:33:00,41.73,41.74,41.73,41.74,2
2009/1/30,04:34:00,41.74,41.74,41.67,41.73,19
2009/1/30,04:35:00,41.72,41.73,41.69,41.70,17
2009/1/30,04:36:00,41.72,41.72,41.72,41.72,1
2009/1/30,04:37:00,41.72,41.72,41.68,41.68,14
2009/1/30,04:38:00,41.69,41.72,41.69,41.71,9
2009/1/30,04:39:00,41.72,41.73,41.65,41.69,16
2009/1/30,04:40:00,41.66,41.71,41.62,41.66,38
2009/1/30,04:41:00,41.68,41.68,41.65,41.67,19
2009/1/30,04:42:00,41.67,41.70,41.66,41.69,28
2009/1/30,04:43:00,41.66,41.66,41.61,41.63,21
2009/1/30,04:44:00,41.63,41.64,41.51,41.56,55
2009/1/30,04:45:00,41.55,41.56,41.55,41.55,12
2009/1/30,04:46:00,41.55,41.55,41.46,41.52,60
2009/1/30,04:47:00,41.55,41.55,41.49,41.53,34
2009/1/30,04:48:00,41.52,41.54,41.52,41.54,5
2009/1/30,04:49:00,41.54,41.59,41.53,41.57,8
2009/1/30,04:50:00,41.57,41.65,41.57,41.65,24
2009/1/30,04:51:00,41.65,41.65,41.59,41.59,6
2009/1/30,04:52:00,41.60,41.63,41.59,41.61,7
2009/1/30,04:53:00,41.61,41.62,41.54,41.58,24
2009/1/30,04:54:00,41.58,41.64,41.58,41.60,9
2009/1/30,04:56:00,41.58,41.58,41.57,41.57,4
2009/1/30,04:57:00,41.56,41.59,41.56,41.59,14
2009/1/30,04:58:00,41.59,41.61,41.56,41.61,7
2009/1/30,04:59:00,41.60,41.60,41.56,41.56,5
2009/1/30,05:00:00,41.58,41.60,41.55,41.60,15
2009/1/30,05:01:00,41.55,41.56,41.51,41.56,27
2009/1/30,05:02:00,41.52,41.54,41.51,41.54,7
2009/1/30,05:03:00,41.55,41.59,41.55,41.59,5
2009/1/30,05:04:00,41.57,41.57,41.51,41.51,20
2009/1/30,05:05:00,41.53,41.53,41.52,41.53,7
2009/1/30,05:06:00,41.53,41.55,41.53,41.55,10
2009/1/30,05:07:00,41.53,41.55,41.44,41.44,63
2009/1/30,05:08:00,41.43,41.44,41.40,41.42,24
2009/1/30,05:09:00,41.43,41.43,41.33,41.36,43
2009/1/30,05:10:00,41.35,41.38,41.33,41.37,17
2009/1/30,05:11:00,41.39,41.39,41.33,41.33,15
2009/1/30,05:12:00,41.33,41.33,41.21,41.21,103
2009/1/30,05:13:00,41.24,41.26,41.20,41.20,39
2009/1/30,05:14:00,41.19,41.19,41.12,41.18,97
2009/1/30,05:15:00,41.16,41.28,41.16,41.19,30
2009/1/30,05:16:00,41.21,41.21,41.17,41.20,20
2009/1/30,05:17:00,41.20,41.23,41.10,41.11,48
2009/1/30,05:18:00,41.11,41.17,41.10,41.15,70
2009/1/30,05:19:00,41.17,41.21,41.15,41.16,45
2009/1/30,05:20:00,41.16,41.18,41.11,41.17,72
2009/1/30,05:21:00,41.13,41.19,41.12,41.15,30
2009/1/30,05:22:00,41.15,41.17,41.11,41.12,34
2009/1/30,05:23:00,41.12,41.12,41.02,41.08,75
2009/1/30,05:24:00,41.09,41.19,41.09,41.19,66
2009/1/30,05:25:00,41.19,41.28,41.16,41.20,88
2009/1/30,05:26:00,41.21,41.30,41.21,41.21,29
2009/1/30,05:27:00,41.20,41.26,41.19,41.26,27
2009/1/30,05:28:00,41.25,41.25,41.15,41.23,27
2009/1/30,05:29:00,41.19,41.20,41.19,41.20,5
2009/1/30,05:30:00,41.19,41.20,41.17,41.20,6
2009/1/30,05:31:00,41.22,41.23,41.19,41.21,35
2009/1/30,05:32:00,41.21,41.23,41.18,41.23,13
2009/1/30,05:33:00,41.23,41.23,41.23,41.23,1
2009/1/30,05:34:00,41.21,41.22,41.14,41.20,16
2009/1/30,05:35:00,41.22,41.35,41.22,41.35,71
2009/1/30,05:36:00,41.35,41.51,41.33,41.48,64
2009/1/30,05:37:00,41.51,41.57,41.47,41.54,68
2009/1/30,05:38:00,41.53,41.53,41.48,41.48,39
2009/1/30,05:39:00,41.48,41.48,41.45,41.45,8
2009/1/30,05:40:00,41.43,41.43,41.32,41.42,92
2009/1/30,05:41:00,41.39,41.44,41.39,41.44,4
2009/1/30,05:42:00,41.45,41.47,41.44,41.46,21
2009/1/30,05:43:00,41.47,41.51,41.46,41.46,15
2009/1/30,05:44:00,41.49,41.50,41.43,41.43,21
2009/1/30,05:45:00,41.43,41.46,41.43,41.45,15
2009/1/30,05:46:00,41.45,41.45,41.45,41.45,3
2009/1/30,05:47:00,41.45,41.45,41.43,41.43,26
2009/1/30,05:48:00,41.43,41.45,41.42,41.44,17
2009/1/30,05:49:00,41.45,41.48,41.45,41.47,7
2009/1/30,05:50:00,41.46,41.51,41.41,41.44,57
2009/1/30,05:51:00,41.46,41.52,41.44,41.51,13
2009/1/30,05:52:00,41.50,41.57,41.47,41.56,32
2009/1/30,05:53:00,41.57,41.63,41.56,41.62,46
2009/1/30,05:54:00,41.63,41.64,41.61,41.62,26
2009/1/30,05:55:00,41.61,41.65,41.59,41.61,41
2009/1/30,05:57:00,41.61,41.77,41.59,41.72,79
2009/1/30,05:58:00,41.74,41.74,41.68,41.72,19
2009/1/30,05:59:00,41.72,41.79,41.72,41.77,71
2009/1/30,06:00:00,41.76,41.90,41.73,41.79,180
2009/1/30,06:01:00,41.79,41.86,41.78,41.84,56
2009/1/30,06:02:00,41.83,41.84,41.80,41.80,36
2009/1/30,06:03:00,41.83,41.89,41.80,41.81,44
2009/1/30,06:04:00,41.79,41.79,41.75,41.76,49
2009/1/30,06:05:00,41.78,41.83,41.75,41.79,100
2009/1/30,06:06:00,41.80,41.91,41.79,41.85,116
2009/1/30,06:07:00,41.85,41.85,41.75,41.75,11
2009/1/30,06:08:00,41.78,41.78,41.71,41.73,34
2009/1/30,06:09:00,41.73,41.75,41.72,41.75,9
2009/1/30,06:10:00,41.75,41.81,41.75,41.77,18
2009/1/30,06:11:00,41.78,41.78,41.74,41.74,6
2009/1/30,06:12:00,41.73,41.75,41.71,41.73,17
2009/1/30,06:13:00,41.75,41.79,41.75,41.78,26
2009/1/30,06:14:00,41.75,41.78,41.73,41.78,27
2009/1/30,06:15:00,41.76,41.78,41.76,41.78,7
2009/1/30,06:16:00,41.77,41.87,41.77,41.82,91
2009/1/30,06:17:00,41.80,41.87,41.80,41.87,25
2009/1/30,06:18:00,41.85,41.89,41.82,41.82,19
2009/1/30,06:19:00,41.85,41.87,41.81,41.87,14
2009/1/30,06:20:00,41.87,41.89,41.87,41.87,9
2009/1/30,06:21:00,41.84,41.88,41.84,41.85,10
2009/1/30,06:22:00,41.83,41.89,41.81,41.84,32
2009/1/30,06:23:00,41.82,41.82,41.73,41.76,31
2009/1/30,06:24:00,41.78,41.78,41.78,41.78,4
2009/1/30,06:25:00,41.79,41.79,41.72,41.75,26
2009/1/30,06:26:00,41.75,41.82,41.74,41.79,17
2009/1/30,06:27:00,41.82,41.82,41.77,41.79,6
2009/1/30,06:28:00,41.79,41.79,41.75,41.75,11
2009/1/30,06:29:00,41.75,41.78,41.72,41.78,21
2009/1/30,06:30:00,41.75,41.77,41.71,41.74,22
2009/1/30,06:31:00,41.76,41.77,41.71,41.73,33
2009/1/30,06:32:00,41.75,41.80,41.73,41.79,18
2009/1/30,06:33:00,41.76,41.89,41.76,41.88,67
2009/1/30,06:34:00,41.88,41.91,41.82,41.84,25
2009/1/30,06:35:00,41.87,41.88,41.85,41.88,7
2009/1/30,06:36:00,41.90,41.97,41.89,41.92,103
2009/1/30,06:37:00,41.93,41.97,41.88,41.88,29
2009/1/30,06:38:00,41.87,41.88,41.82,41.82,19
2009/1/30,06:39:00,41.82,41.83,41.79,41.82,22
2009/1/30,06:40:00,41.81,41.85,41.80,41.82,34
2009/1/30,06:41:00,41.79,41.84,41.75,41.84,42
2009/1/30,06:42:00,41.85,41.85,41.80,41.82,14
2009/1/30,06:43:00,41.79,41.86,41.79,41.82,21
2009/1/30,06:44:00,41.82,41.85,41.81,41.84,13
2009/1/30,06:45:00,41.85,41.85,41.82,41.83,7
2009/1/30,06:46:00,41.82,41.87,41.82,41.87,11
2009/1/30,06:47:00,41.87,41.87,41.85,41.86,9
2009/1/30,06:48:00,41.87,42.00,41.87,41.97,81
2009/1/30,06:49:00,41.98,42.00,41.92,41.92,29
2009/1/30,06:50:00,41.92,41.92,41.85,41.85,28
2009/1/30,06:51:00,41.83,41.88,41.76,41.85,108
2009/1/30,06:52:00,41.87,41.94,41.84,41.94,31
2009/1/30,06:53:00,41.96,41.96,41.89,41.90,14
2009/1/30,06:54:00,41.90,41.92,41.88,41.91,19
2009/1/30,06:55:00,41.92,41.94,41.89,41.89,100
2009/1/30,06:56:00,41.87,41.90,41.85,41.87,41
2009/1/30,06:57:00,41.88,41.90,41.82,41.84,47
2009/1/30,06:58:00,41.85,41.86,41.79,41.79,25
2009/1/30,06:59:00,41.79,41.95,41.77,41.91,157
2009/1/30,07:00:00,41.92,41.93,41.87,41.89,39
2009/1/30,07:01:00,41.90,42.15,41.90,42.10,241
2009/1/30,07:02:00,42.13,42.14,42.05,42.05,63
2009/1/30,07:03:00,42.05,42.09,41.95,41.99,69
2009/1/30,07:04:00,41.98,41.99,41.93,41.93,33
2009/1/30,07:05:00,41.92,41.95,41.91,41.94,33
2009/1/30,07:06:00,41.93,41.96,41.91,41.96,15
2009/1/30,07:07:00,41.95,41.97,41.95,41.97,12
2009/1/30,07:08:00,41.98,41.98,41.85,41.88,57
2009/1/30,07:09:00,41.89,41.90,41.80,41.82,42
2009/1/30,07:10:00,41.82,41.84,41.81,41.84,16
2009/1/30,07:11:00,41.84,41.84,41.76,41.82,26
2009/1/30,07:12:00,41.81,41.84,41.78,41.81,38
2009/1/30,07:13:00,41.81,41.83,41.78,41.80,16
2009/1/30,07:14:00,41.79,41.81,41.77,41.80,20
2009/1/30,07:15:00,41.78,41.79,41.77,41.79,8
2009/1/30,07:16:00,41.79,41.80,41.75,41.75,62
2009/1/30,07:17:00,41.77,41.77,41.64,41.67,107
2009/1/30,07:18:00,41.64,41.66,41.57,41.61,87
2009/1/30,07:19:00,41.59,41.65,41.59,41.65,21
2009/1/30,07:20:00,41.64,41.65,41.60,41.63,67
2009/1/30,07:21:00,41.60,41.64,41.58,41.60,20
2009/1/30,07:22:00,41.60,41.60,41.49,41.49,109
2009/1/30,07:23:00,41.49,41.52,41.45,41.45,72
2009/1/30,07:24:00,41.48,41.56,41.46,41.53,21
2009/1/30,07:25:00,41.51,41.53,41.50,41.51,9
2009/1/30,07:26:00,41.51,41.56,41.46,41.46,29
2009/1/30,07:27:00,41.46,41.46,41.40,41.41,58
2009/1/30,07:28:00,41.44,41.50,41.40,41.45,59
2009/1/30,07:29:00,41.47,41.50,41.46,41.48,16
2009/1/30,07:30:00,41.47,41.47,41.41,41.44,21
2009/1/30,07:31:00,41.44,41.49,41.44,41.47,13
2009/1/30,07:32:00,41.49,41.57,41.49,41.57,38
2009/1/30,07:33:00,41.55,41.58,41.53,41.54,35
2009/1/30,07:34:00,41.54,41.57,41.50,41.50,62
2009/1/30,07:35:00,41.49,41.51,41.47,41.49,27
2009/1/30,07:36:00,41.49,41.50,41.47,41.50,10
2009/1/30,07:37:00,41.50,41.50,41.46,41.49,23
2009/1/30,07:38:00,41.49,41.55,41.46,41.46,33
2009/1/30,07:39:00,41.44,41.45,41.33,41.37,90
2009/1/30,07:40:00,41.36,41.48,41.35,41.40,40
2009/1/30,07:41:00,41.40,41.43,41.37,41.38,31
2009/1/30,07:42:00,41.37,41.38,41.30,41.30,46
2009/1/30,07:43:00,41.30,41.34,41.30,41.32,21
2009/1/30,07:44:00,41.34,41.35,41.24,41.28,163
2009/1/30,07:45:00,41.27,41.29,41.23,41.24,52
2009/1/30,07:46:00,41.23,41.25,41.19,41.20,60
2009/1/30,07:47:00,41.22,41.28,41.20,41.25,25
2009/1/30,07:48:00,41.24,41.24,41.09,41.16,277
2009/1/30,07:49:00,41.14,41.24,41.13,41.20,53
2009/1/30,07:50:00,41.21,41.25,41.20,41.23,36
2009/1/30,07:51:00,41.24,41.24,41.15,41.20,43
2009/1/30,07:52:00,41.21,41.22,41.10,41.14,109
2009/1/30,07:53:00,41.14,41.14,41.08,41.12,91
2009/1/30,07:54:00,41.13,41.14,41.11,41.13,38
2009/1/30,07:55:00,41.13,41.18,41.12,41.18,61
2009/1/30,07:56:00,41.16,41.19,41.15,41.15,11
2009/1/30,07:57:00,41.17,41.31,41.17,41.30,127
2009/1/30,07:58:00,41.29,41.40,41.29,41.35,105
2009/1/30,07:59:00,41.35,41.44,41.35,41.44,66
2009/1/30,08:00:00,41.43,41.47,41.39,41.40,54
2009/1/30,08:01:00,41.39,41.48,41.37,41.48,73
2009/1/30,08:02:00,41.48,41.51,41.46,41.49,72
2009/1/30,08:03:00,41.48,41.50,41.33,41.38,69
2009/1/30,08:04:00,41.38,41.44,41.38,41.41,20
2009/1/30,08:05:00,41.41,41.46,41.39,41.39,31
2009/1/30,08:06:00,41.42,41.42,41.37,41.41,22
2009/1/30,08:07:00,41.42,41.45,41.40,41.41,44
2009/1/30,08:08:00,41.43,41.43,41.39,41.40,16
2009/1/30,08:09:00,41.40,41.40,41.40,41.40,3
2009/1/30,08:10:00,41.38,41.42,41.38,41.41,23
2009/1/30,08:11:00,41.40,41.42,41.39,41.42,12
2009/1/30,08:12:00,41.42,41.44,41.33,41.38,95
2009/1/30,08:13:00,41.34,41.35,41.23,41.23,55
2009/1/30,08:14:00,41.26,41.30,41.24,41.24,24
2009/1/30,08:15:00,41.24,41.26,41.20,41.25,28
2009/1/30,08:16:00,41.22,41.37,41.21,41.21,86
2009/1/30,08:17:00,41.23,41.32,41.23,41.29,22
2009/1/30,08:18:00,41.26,41.36,41.26,41.34,32
2009/1/30,08:19:00,41.34,41.55,41.33,41.46,84
2009/1/30,08:20:00,41.47,41.52,41.37,41.49,63
2009/1/30,08:21:00,41.46,41.55,41.44,41.55,122
2009/1/30,08:22:00,41.54,41.74,41.54,41.70,208
2009/1/30,08:23:00,41.69,41.71,41.63,41.68,43
2009/1/30,08:24:00,41.66,41.74,41.66,41.70,84
2009/1/30,08:25:00,41.71,41.71,41.63,41.65,81
2009/1/30,08:26:00,41.65,41.77,41.65,41.75,75
2009/1/30,08:27:00,41.75,41.77,41.69,41.71,72
2009/1/30,08:28:00,41.72,41.75,41.72,41.73,21
2009/1/30,08:29:00,41.72,41.75,41.71,41.72,39
2009/1/30,08:30:00,41.72,41.74,41.65,41.68,69
2009/1/30,08:31:00,41.72,42.19,41.72,41.94,1241
2009/1/30,08:32:00,41.95,42.03,41.92,41.95,324
2009/1/30,08:33:00,41.93,42.29,41.93,42.23,460
2009/1/30,08:34:00,42.23,42.28,41.97,42.01,301
2009/1/30,08:35:00,42.01,42.10,41.97,41.98,216
2009/1/30,08:36:00,42.01,42.03,41.87,41.91,156
2009/1/30,08:37:00,41.90,41.93,41.76,41.78,307
2009/1/30,08:38:00,41.80,41.90,41.72,41.86,222
2009/1/30,08:39:00,41.85,42.17,41.85,42.15,506
2009/1/30,08:40:00,42.17,42.20,41.94,41.95,236
2009/1/30,08:41:00,41.95,42.14,41.94,42.03,130
2009/1/30,08:42:00,42.00,42.08,42.00,42.02,82
2009/1/30,08:43:00,42.02,42.14,41.97,42.10,109
2009/1/30,08:44:00,42.12,42.18,42.10,42.13,70
2009/1/30,08:45:00,42.13,42.24,42.09,42.21,248
2009/1/30,08:46:00,42.22,42.24,42.16,42.20,142
2009/1/30,08:47:00,42.16,42.19,42.09,42.12,92
2009/1/30,08:48:00,42.11,42.34,42.06,42.34,361
2009/1/30,08:49:00,42.32,42.54,42.27,42.48,985
2009/1/30,08:50:00,42.50,42.60,42.47,42.50,439
2009/1/30,08:51:00,42.50,42.70,42.50,42.68,408
2009/1/30,08:52:00,42.67,42.83,42.67,42.80,520
2009/1/30,08:53:00,42.80,42.89,42.75,42.85,470
2009/1/30,08:54:00,42.86,42.92,42.83,42.88,292
2009/1/30,08:55:00,42.89,42.90,42.74,42.77,432
2009/1/30,08:56:00,42.75,42.82,42.69,42.78,315
2009/1/30,08:57:00,42.77,42.89,42.66,42.85,442
2009/1/30,08:58:00,42.83,43.01,42.79,42.98,614
2009/1/30,08:59:00,42.98,43.20,42.97,43.08,821
2009/1/30,09:00:00,43.08,43.11,42.95,43.04,481
2009/1/30,09:01:00,43.04,43.38,43.01,43.24,1540
2009/1/30,09:02:00,43.26,43.40,43.16,43.36,688
2009/1/30,09:03:00,43.36,43.44,43.26,43.30,827
2009/1/30,09:04:00,43.30,43.43,43.30,43.40,641
2009/1/30,09:05:00,43.40,43.40,43.18,43.18,553
2009/1/30,09:06:00,43.17,43.33,43.13,43.14,697
2009/1/30,09:07:00,43.12,43.20,43.05,43.07,362
2009/1/30,09:08:00,43.06,43.11,43.05,43.06,220
2009/1/30,09:09:00,43.08,43.08,42.88,42.98,687
2009/1/30,09:10:00,42.97,43.13,42.93,42.97,325
2009/1/30,09:11:00,42.98,43.00,42.90,42.92,328
2009/1/30,09:12:00,42.94,43.09,42.90,43.00,298
2009/1/30,09:13:00,43.00,43.02,42.90,42.93,387
2009/1/30,09:14:00,42.92,42.93,42.75,42.80,562
2009/1/30,09:15:00,42.82,42.86,42.76,42.83,225
2009/1/30,09:16:00,42.83,42.85,42.77,42.80,149
2009/1/30,09:17:00,42.80,42.80,42.65,42.65,554
2009/1/30,09:18:00,42.66,42.77,42.65,42.68,334
2009/1/30,09:19:00,42.69,42.79,42.68,42.73,217
2009/1/30,09:20:00,42.72,42.81,42.71,42.81,259
2009/1/30,09:21:00,42.81,42.84,42.71,42.78,221
2009/1/30,09:22:00,42.78,42.82,42.76,42.79,131
2009/1/30,09:23:00,42.79,42.80,42.76,42.76,121
2009/1/30,09:24:00,42.75,42.76,42.63,42.64,204
2009/1/30,09:25:00,42.64,42.74,42.55,42.74,451
2009/1/30,09:26:00,42.72,42.72,42.66,42.69,184
2009/1/30,09:27:00,42.69,42.80,42.68,42.76,308
2009/1/30,09:28:00,42.75,42.77,42.58,42.63,239
2009/1/30,09:29:00,42.65,42.71,42.54,42.61,294
2009/1/30,09:30:00,42.62,42.68,42.61,42.66,123
2009/1/30,09:31:00,42.67,42.89,42.64,42.88,537
2009/1/30,09:32:00,42.87,42.95,42.86,42.88,469
2009/1/30,09:33:00,42.88,42.95,42.83,42.84,344
2009/1/30,09:34:00,42.85,42.91,42.67,42.73,792
2009/1/30,09:35:00,42.72,42.72,42.60,42.63,467
2009/1/30,09:36:00,42.62,42.64,42.46,42.49,828
2009/1/30,09:37:00,42.48,42.58,42.47,42.55,455
2009/1/30,09:38:00,42.55,42.71,42.54,42.61,567
2009/1/30,09:39:00,42.61,42.67,42.55,42.56,162
2009/1/30,09:40:00,42.56,42.63,42.53,42.56,189
2009/1/30,09:41:00,42.54,42.56,42.43,42.51,556
2009/1/30,09:42:00,42.49,42.66,42.46,42.66,266
2009/1/30,09:43:00,42.66,42.68,42.58,42.58,250
2009/1/30,09:44:00,42.60,42.60,42.51,42.52,188
2009/1/30,09:45:00,42.53,42.54,42.46,42.49,317
2009/1/30,09:46:00,42.49,42.57,42.46,42.51,289
2009/1/30,09:47:00,42.50,42.64,42.45,42.62,319
2009/1/30,09:48:00,42.61,42.63,42.42,42.43,323
2009/1/30,09:49:00,42.43,42.43,42.28,42.30,812
2009/1/30,09:50:00,42.30,42.30,42.17,42.19,562
2009/1/30,09:51:00,42.19,42.30,42.19,42.22,370
2009/1/30,09:52:00,42.21,42.27,42.20,42.26,427
2009/1/30,09:53:00,42.26,42.34,42.25,42.33,533
2009/1/30,09:54:00,42.33,42.41,42.32,42.41,451
2009/1/30,09:55:00,42.39,42.41,42.35,42.37,231
2009/1/30,09:56:00,42.39,42.47,42.36,42.42,271
2009/1/30,09:57:00,42.41,42.44,42.36,42.43,293
2009/1/30,09:58:00,42.43,42.52,42.39,42.43,302
2009/1/30,09:59:00,42.43,42.48,42.35,42.35,396
2009/1/30,10:00:00,42.36,42.52,42.34,42.41,615
2009/1/30,10:01:00,42.42,42.53,42.42,42.51,555
2009/1/30,10:02:00,42.51,42.53,42.34,42.38,385
2009/1/30,10:03:00,42.37,42.53,42.35,42.43,674
2009/1/30,10:04:00,42.42,42.45,42.30,42.33,303
2009/1/30,10:05:00,42.31,42.34,42.26,42.27,410
2009/1/30,10:06:00,42.26,42.34,42.15,42.17,806
2009/1/30,10:07:00,42.16,42.19,42.03,42.18,765
2009/1/30,10:08:00,42.16,42.20,42.05,42.09,433
2009/1/30,10:09:00,42.08,42.08,41.94,41.94,898
2009/1/30,10:10:00,41.94,42.00,41.70,41.76,1095
2009/1/30,10:11:00,41.74,41.90,41.68,41.75,786
2009/1/30,10:12:00,41.76,41.83,41.68,41.79,747
2009/1/30,10:13:00,41.76,41.78,41.66,41.77,430
2009/1/30,10:14:00,41.75,41.76,41.61,41.67,782
2009/1/30,10:15:00,41.67,41.74,41.57,41.72,723
2009/1/30,10:16:00,41.72,41.79,41.66,41.76,592
2009/1/30,10:17:00,41.76,41.76,41.64,41.66,378
2009/1/30,10:18:00,41.67,41.68,41.37,41.49,1115
2009/1/30,10:19:00,41.49,41.62,41.45,41.60,624
2009/1/30,10:20:00,41.59,41.60,41.49,41.58,368
2009/1/30,10:21:00,41.57,41.64,41.52,41.60,479
2009/1/30,10:22:00,41.60,41.68,41.55,41.62,409
2009/1/30,10:23:00,41.61,41.64,41.52,41.52,537
2009/1/30,10:24:00,41.51,41.59,41.50,41.52,377
2009/1/30,10:25:00,41.51,41.59,41.51,41.57,206
2009/1/30,10:26:00,41.56,41.61,41.53,41.56,388
2009/1/30,10:27:00,41.57,41.60,41.46,41.47,400
2009/1/30,10:28:00,41.46,41.49,41.37,41.37,416
2009/1/30,10:29:00,41.37,41.40,41.26,41.28,781
2009/1/30,10:30:00,41.27,41.36,41.10,41.29,1425
2009/1/30,10:31:00,41.27,41.36,41.23,41.32,630
2009/1/30,10:32:00,41.33,41.34,41.25,41.33,335
2009/1/30,10:33:00,41.32,41.51,41.32,41.50,503
2009/1/30,10:34:00,41.48,41.57,41.41,41.50,562
2009/1/30,10:35:00,41.50,41.56,41.44,41.50,391
2009/1/30,10:36:00,41.51,41.55,41.46,41.54,344
2009/1/30,10:37:00,41.54,41.65,41.52,41.65,319
2009/1/30,10:38:00,41.64,41.75,41.57,41.71,614
2009/1/30,10:39:00,41.72,41.79,41.68,41.69,443
2009/1/30,10:40:00,41.68,41.70,41.62,41.63,204
2009/1/30,10:41:00,41.64,41.66,41.61,41.62,243
2009/1/30,10:42:00,41.62,41.62,41.55,41.62,276
2009/1/30,10:43:00,41.62,41.69,41.50,41.57,529
2009/1/30,10:44:00,41.56,41.62,41.52,41.60,250
2009/1/30,10:45:00,41.62,42.05,41.61,41.96,1368
2009/1/30,10:46:00,41.96,42.01,41.83,41.85,424
2009/1/30,10:47:00,41.85,41.85,41.80,41.80,407
2009/1/30,10:48:00,41.80,41.85,41.75,41.80,307
2009/1/30,10:49:00,41.79,41.87,41.73,41.85,218
2009/1/30,10:50:00,41.84,41.89,41.81,41.86,150
2009/1/30,10:51:00,41.86,41.89,41.71,41.78,410
2009/1/30,10:52:00,41.79,41.83,41.76,41.80,226
2009/1/30,10:53:00,41.80,41.88,41.75,41.85,384
2009/1/30,10:54:00,41.83,41.89,41.81,41.84,212
2009/1/30,10:55:00,41.83,41.89,41.83,41.88,339
2009/1/30,10:56:00,41.87,41.94,41.64,41.69,835
2009/1/30,10:57:00,41.68,41.70,41.58,41.63,413
2009/1/30,10:58:00,41.63,41.66,41.57,41.64,170
2009/1/30,10:59:00,41.62,41.62,41.54,41.54,212
2009/1/30,11:00:00,41.55,41.57,41.46,41.57,329
2009/1/30,11:01:00,41.57,41.63,41.55,41.61,162
2009/1/30,11:02:00,41.62,41.67,41.54,41.67,201
2009/1/30,11:03:00,41.66,41.67,41.60,41.64,266
2009/1/30,11:04:00,41.64,41.97,41.64,41.89,675
2009/1/30,11:05:00,41.89,42.00,41.81,41.95,360
2009/1/30,11:06:00,41.97,42.05,41.96,42.03,609
2009/1/30,11:07:00,42.01,42.03,41.92,41.92,309
2009/1/30,11:08:00,41.92,42.23,41.91,42.18,923
2009/1/30,11:09:00,42.19,42.22,42.04,42.13,664
2009/1/30,11:10:00,42.14,42.14,42.06,42.10,161
2009/1/30,11:11:00,42.11,42.12,42.02,42.03,288
2009/1/30,11:12:00,42.05,42.06,41.93,41.95,364
2009/1/30,11:13:00,41.95,41.99,41.81,41.85,515
2009/1/30,11:14:00,41.84,41.97,41.84,41.96,187
2009/1/30,11:15:00,41.95,42.09,41.92,42.07,349
2009/1/30,11:16:00,42.06,42.14,42.06,42.08,363
2009/1/30,11:17:00,42.08,42.13,42.06,42.08,343
2009/1/30,11:18:00,42.08,42.11,42.00,42.06,627
2009/1/30,11:19:00,42.07,42.07,41.83,41.85,694
2009/1/30,11:20:00,41.86,41.88,41.76,41.76,251
2009/1/30,11:21:00,41.77,41.82,41.70,41.72,603
2009/1/30,11:22:00,41.72,41.86,41.69,41.86,401
2009/1/30,11:23:00,41.86,41.90,41.81,41.86,319
2009/1/30,11:24:00,41.87,41.96,41.86,41.87,127
2009/1/30,11:25:00,41.84,41.96,41.83,41.95,126
2009/1/30,11:26:00,41.93,41.93,41.80,41.83,166
2009/1/30,11:27:00,41.82,41.91,41.75,41.77,231
2009/1/30,11:28:00,41.79,41.84,41.72,41.72,248
2009/1/30,11:29:00,41.73,41.87,41.71,41.85,212
2009/1/30,11:30:00,41.84,41.86,41.68,41.70,410
2009/1/30,11:31:00,41.71,41.74,41.69,41.73,231
2009/1/30,11:32:00,41.73,41.73,41.69,41.72,123
2009/1/30,11:33:00,41.70,41.75,41.64,41.70,354
2009/1/30,11:34:00,41.70,41.88,41.69,41.85,249
2009/1/30,11:35:00,41.84,41.85,41.79,41.82,80
2009/1/30,11:36:00,41.81,41.82,41.76,41.79,99
2009/1/30,11:37:00,41.79,41.93,41.78,41.91,233
2009/1/30,11:38:00,41.92,41.94,41.82,41.87,152
2009/1/30,11:39:00,41.88,41.98,41.87,41.96,242
2009/1/30,11:40:00,41.97,42.09,41.96,42.07,581
2009/1/30,11:41:00,42.07,42.11,42.05,42.07,273
2009/1/30,11:42:00,42.07,42.07,42.04,42.06,300
2009/1/30,11:43:00,42.06,42.06,41.97,41.99,261
2009/1/30,11:44:00,42.01,42.09,41.98,42.03,500
2009/1/30,11:45:00,42.02,42.13,41.98,42.12,528
2009/1/30,11:46:00,42.10,42.10,41.95,41.95,230
2009/1/30,11:47:00,41.95,41.98,41.82,41.87,223
2009/1/30,11:48:00,41.86,41.95,41.84,41.93,162
2009/1/30,11:49:00,41.90,41.93,41.84,41.86,150
2009/1/30,11:50:00,41.87,41.88,41.76,41.82,244
2009/1/30,11:51:00,41.82,41.88,41.78,41.87,97
2009/1/30,11:52:00,41.86,41.91,41.83,41.91,128
2009/1/30,11:53:00,41.91,41.94,41.82,41.83,97
2009/1/30,11:54:00,41.83,41.84,41.72,41.75,205
2009/1/30,11:55:00,41.73,41.77,41.64,41.68,324
2009/1/30,11:56:00,41.68,41.79,41.68,41.76,134
2009/1/30,11:57:00,41.77,41.77,41.73,41.73,50
2009/1/30,11:58:00,41.75,41.84,41.75,41.77,114
2009/1/30,11:59:00,41.78,41.84,41.73,41.80,161
2009/1/30,12:00:00,41.79,41.81,41.75,41.81,120
2009/1/30,12:01:00,41.81,41.83,41.64,41.68,222
2009/1/30,12:02:00,41.70,41.74,41.67,41.70,112
2009/1/30,12:03:00,41.70,41.82,41.68,41.76,174
2009/1/30,12:04:00,41.75,41.77,41.67,41.70,71
2009/1/30,12:05:00,41.70,41.74,41.55,41.56,359
2009/1/30,12:06:00,41.58,41.65,41.46,41.50,397
2009/1/30,12:07:00,41.49,41.59,41.47,41.55,243
2009/1/30,12:08:00,41.52,41.61,41.52,41.57,125
2009/1/30,12:09:00,41.57,41.61,41.54,41.60,157
2009/1/30,12:10:00,41.59,41.70,41.50,41.70,169
2009/1/30,12:11:00,41.70,41.74,41.66,41.71,237
2009/1/30,12:12:00,41.71,41.75,41.62,41.65,86
2009/1/30,12:13:00,41.69,41.76,41.66,41.76,142
2009/1/30,12:14:00,41.76,41.80,41.75,41.77,154
2009/1/30,12:15:00,41.75,41.80,41.73,41.79,109
2009/1/30,12:16:00,41.78,41.89,41.76,41.76,253
2009/1/30,12:17:00,41.75,41.78,41.72,41.75,144
2009/1/30,12:18:00,41.78,41.80,41.75,41.79,88
2009/1/30,12:19:00,41.77,41.77,41.69,41.70,74
2009/1/30,12:20:00,41.72,41.78,41.72,41.76,55
2009/1/30,12:21:00,41.74,41.77,41.72,41.75,36
2009/1/30,12:22:00,41.74,41.80,41.73,41.80,54
2009/1/30,12:23:00,41.79,41.79,41.63,41.71,95
2009/1/30,12:24:00,41.70,41.72,41.65,41.69,66
2009/1/30,12:25:00,41.70,41.81,41.70,41.78,85
2009/1/30,12:26:00,41.79,41.94,41.74,41.94,376
2009/1/30,12:27:00,41.93,41.98,41.81,41.89,275
2009/1/30,12:28:00,41.90,41.94,41.87,41.88,108
2009/1/30,12:29:00,41.88,41.89,41.73,41.83,269
2009/1/30,12:30:00,41.82,41.88,41.76,41.84,143
2009/1/30,12:31:00,41.84,41.85,41.73,41.76,96
2009/1/30,12:32:00,41.76,41.80,41.74,41.77,79
2009/1/30,12:33:00,41.77,41.82,41.68,41.72,89
2009/1/30,12:34:00,41.72,41.76,41.69,41.72,46
2009/1/30,12:35:00,41.71,41.84,41.68,41.74,238
2009/1/30,12:36:00,41.76,41.83,41.72,41.79,250
2009/1/30,12:37:00,41.80,41.89,41.74,41.85,121
2009/1/30,12:38:00,41.87,41.87,41.78,41.86,71
2009/1/30,12:39:00,41.85,41.86,41.76,41.77,173
2009/1/30,12:40:00,41.77,41.85,41.74,41.85,76
2009/1/30,12:41:00,41.84,41.88,41.77,41.88,87
2009/1/30,12:42:00,41.88,41.89,41.84,41.86,107
2009/1/30,12:43:00,41.86,41.87,41.80,41.86,54
2009/1/30,12:44:00,41.83,41.92,41.83,41.85,113
2009/1/30,12:45:00,41.85,41.87,41.76,41.78,134
2009/1/30,12:46:00,41.77,41.85,41.75,41.85,113
2009/1/30,12:47:00,41.85,41.94,41.80,41.94,219
2009/1/30,12:48:00,41.93,42.00,41.92,41.98,342
2009/1/30,12:49:00,41.98,42.03,41.94,42.01,348
2009/1/30,12:50:00,42.01,42.02,41.99,42.02,170
2009/1/30,12:51:00,42.02,42.08,42.02,42.03,209
2009/1/30,12:52:00,42.02,42.06,41.99,42.05,109
2009/1/30,12:53:00,42.05,42.09,42.02,42.08,113
2009/1/30,12:54:00,42.08,42.08,41.93,41.95,416
2009/1/30,12:55:00,41.95,42.00,41.93,41.96,296
2009/1/30,12:56:00,41.96,42.08,41.95,42.05,173
2009/1/30,12:57:00,42.06,42.12,42.03,42.06,281
2009/1/30,12:58:00,42.06,42.09,42.00,42.09,71
2009/1/30,12:59:00,42.09,42.42,42.07,42.38,958
2009/1/30,13:00:00,42.39,42.43,42.26,42.30,966
2009/1/30,13:01:00,42.31,42.50,42.31,42.43,995
2009/1/30,13:02:00,42.43,42.49,42.34,42.34,570
2009/1/30,13:03:00,42.34,42.41,42.32,42.40,211
2009/1/30,13:04:00,42.39,42.44,42.38,42.39,136
2009/1/30,13:05:00,42.39,42.52,42.39,42.45,596
2009/1/30,13:06:00,42.45,42.49,42.39,42.46,519
2009/1/30,13:07:00,42.43,42.46,42.34,42.34,366
2009/1/30,13:08:00,42.35,42.38,42.15,42.19,814
2009/1/30,13:09:00,42.20,42.26,42.18,42.24,131
2009/1/30,13:10:00,42.24,42.37,42.24,42.32,226
2009/1/30,13:11:00,42.34,42.35,42.23,42.27,115
2009/1/30,13:12:00,42.27,42.38,42.27,42.37,140
2009/1/30,13:13:00,42.36,42.38,42.32,42.33,60
2009/1/30,13:14:00,42.33,42.43,42.32,42.40,131
2009/1/30,13:15:00,42.40,42.42,42.34,42.40,95
2009/1/30,13:16:00,42.37,42.37,42.25,42.28,199
2009/1/30,13:17:00,42.26,42.28,42.00,42.02,546
2009/1/30,13:18:00,42.02,42.15,42.00,42.06,262
2009/1/30,13:19:00,42.06,42.06,41.94,41.96,225
2009/1/30,13:20:00,41.97,42.14,41.96,42.11,172
2009/1/30,13:21:00,42.11,42.14,42.06,42.09,62
2009/1/30,13:22:00,42.08,42.12,41.95,42.00,132
2009/1/30,13:23:00,42.01,42.09,41.87,41.94,347
2009/1/30,13:24:00,41.95,42.04,41.95,42.01,122
2009/1/30,13:25:00,42.00,42.00,41.89,41.92,92
2009/1/30,13:26:00,41.93,41.99,41.88,41.96,174
2009/1/30,13:27:00,41.95,41.97,41.76,41.78,533
2009/1/30,13:28:00,41.78,41.86,41.74,41.77,291
2009/1/30,13:29:00,41.78,41.87,41.77,41.85,270
2009/1/30,13:30:00,41.85,41.99,41.80,41.96,289
2009/1/30,13:31:00,41.95,41.95,41.83,41.84,263
2009/1/30,13:32:00,41.84,41.90,41.81,41.86,185
2009/1/30,13:33:00,41.87,41.88,41.79,41.86,133
2009/1/30,13:34:00,41.89,41.93,41.81,41.84,168
2009/1/30,13:35:00,41.85,41.87,41.82,41.85,93
2009/1/30,13:36:00,41.86,41.93,41.75,41.78,194
2009/1/30,13:37:00,41.78,41.86,41.66,41.66,568
2009/1/30,13:38:00,41.67,41.76,41.63,41.71,242
2009/1/30,13:39:00,41.71,41.72,41.63,41.65,129
2009/1/30,13:40:00,41.66,41.68,41.56,41.64,293
2009/1/30,13:41:00,41.63,41.73,41.59,41.69,222
2009/1/30,13:42:00,41.70,41.70,41.58,41.62,307
2009/1/30,13:43:00,41.62,41.64,41.57,41.60,229
2009/1/30,13:44:00,41.62,41.63,41.56,41.60,212
2009/1/30,13:45:00,41.60,41.63,41.58,41.60,169
2009/1/30,13:46:00,41.62,41.69,41.59,41.59,271
2009/1/30,13:47:00,41.60,41.64,41.56,41.63,219
2009/1/30,13:48:00,41.63,41.68,41.57,41.58,396
2009/1/30,13:49:00,41.57,41.58,41.42,41.44,753
2009/1/30,13:50:00,41.45,41.51,41.33,41.46,644
2009/1/30,13:51:00,41.45,41.48,41.36,41.47,357
2009/1/30,13:52:00,41.47,41.54,41.42,41.49,253
2009/1/30,13:53:00,41.51,41.51,41.44,41.50,156
2009/1/30,13:54:00,41.50,41.54,41.40,41.46,384
2009/1/30,13:55:00,41.47,41.48,41.32,41.37,491
2009/1/30,13:56:00,41.38,41.38,41.22,41.34,737
2009/1/30,13:57:00,41.35,41.54,41.26,41.54,313
2009/1/30,13:58:00,41.54,41.80,41.47,41.74,972
2009/1/30,13:59:00,41.74,41.84,41.60,41.64,791
2009/1/30,14:00:00,41.64,41.69,41.57,41.65,318
2009/1/30,14:01:00,41.65,41.75,41.59,41.73,276
2009/1/30,14:02:00,41.73,41.78,41.70,41.75,225
2009/1/30,14:03:00,41.76,41.80,41.71,41.80,207
2009/1/30,14:04:00,41.80,41.81,41.69,41.70,479
2009/1/30,14:05:00,41.69,41.72,41.46,41.54,542
2009/1/30,14:06:00,41.54,41.64,41.44,41.62,211
2009/1/30,14:07:00,41.63,41.65,41.53,41.60,236
2009/1/30,14:08:00,41.60,41.64,41.56,41.60,116
2009/1/30,14:09:00,41.63,41.87,41.62,41.83,542
2009/1/30,14:10:00,41.83,41.88,41.75,41.87,316
2009/1/30,14:11:00,41.88,41.90,41.78,41.85,418
2009/1/30,14:12:00,41.84,41.90,41.80,41.88,291
2009/1/30,14:13:00,41.88,41.97,41.88,41.92,435
2009/1/30,14:14:00,41.92,41.97,41.85,41.90,366
2009/1/30,14:15:00,41.91,41.92,41.74,41.85,235
2009/1/30,14:16:00,41.85,41.91,41.77,41.78,344
2009/1/30,14:17:00,41.78,41.78,41.74,41.78,415
2009/1/30,14:18:00,41.77,41.88,41.75,41.83,302
2009/1/30,14:19:00,41.82,41.89,41.74,41.81,304
2009/1/30,14:20:00,41.81,41.87,41.80,41.85,108
2009/1/30,14:21:00,41.85,41.88,41.78,41.85,243
2009/1/30,14:22:00,41.83,41.86,41.77,41.79,144
2009/1/30,14:23:00,41.79,41.83,41.75,41.79,183
2009/1/30,14:24:00,41.78,41.95,41.78,41.92,590
2009/1/30,14:25:00,41.91,42.06,41.84,41.95,718
2009/1/30,14:26:00,41.95,42.05,41.64,41.66,1122
2009/1/30,14:27:00,41.65,41.88,41.61,41.84,899
2009/1/30,14:28:00,41.85,41.85,41.54,41.65,1728
2009/1/30,14:29:00,41.65,41.75,41.61,41.64,2110
2009/1/30,14:30:00,41.62,41.72,41.58,41.72,1470
2009/1/30,14:31:00,41.72,41.73,41.68,41.71,743
2009/1/30,14:32:00,41.72,41.80,41.72,41.79,497
2009/1/30,14:33:00,41.79,41.83,41.78,41.81,428
2009/1/30,14:34:00,41.80,41.82,41.73,41.75,225
2009/1/30,14:35:00,41.74,41.79,41.74,41.77,92
2009/1/30,14:36:00,41.77,41.79,41.75,41.75,88
2009/1/30,14:37:00,41.75,41.79,41.72,41.79,96
2009/1/30,14:38:00,41.79,41.83,41.79,41.80,98
2009/1/30,14:39:00,41.80,41.81,41.77,41.79,88
2009/1/30,14:40:00,41.78,41.79,41.74,41.74,64
2009/1/30,14:41:00,41.73,41.75,41.73,41.75,49
2009/1/30,14:42:00,41.75,41.75,41.72,41.73,82
2009/1/30,14:43:00,41.74,41.76,41.72,41.74,17
2009/1/30,14:44:00,41.73,41.74,41.72,41.72,42
2009/1/30,14:45:00,41.71,41.73,41.71,41.72,39
2009/1/30,14:46:00,41.71,41.73,41.71,41.73,31
2009/1/30,14:47:00,41.73,41.74,41.65,41.66,118
2009/1/30,14:48:00,41.66,41.70,41.65,41.68,33
2009/1/30,14:49:00,41.68,41.73,41.67,41.70,75
2009/1/30,14:50:00,41.70,41.73,41.70,41.72,14
2009/1/30,14:51:00,41.74,41.77,41.74,41.76,54
2009/1/30,14:52:00,41.75,41.78,41.74,41.78,56
2009/1/30,14:53:00,41.76,41.79,41.74,41.75,36
2009/1/30,14:54:00,41.74,41.76,41.74,41.76,13
2009/1/30,14:55:00,41.75,41.75,41.69,41.72,65
2009/1/30,14:56:00,41.72,41.77,41.72,41.73,35
2009/1/30,14:57:00,41.72,41.76,41.72,41.75,17
2009/1/30,14:58:00,41.76,41.79,41.75,41.77,59
2009/1/30,14:59:00,41.77,41.80,41.75,41.80,25
2009/1/30,15:00:00,41.77,41.79,41.76,41.78,9
2009/1/30,15:01:00,41.79,41.83,41.76,41.81,73
2009/1/30,15:02:00,41.79,41.79,41.75,41.75,26
2009/1/30,15:03:00,41.75,41.78,41.74,41.75,58
2009/1/30,15:04:00,41.75,41.75,41.74,41.75,12
2009/1/30,15:05:00,41.76,41.76,41.71,41.72,27
2009/1/30,15:06:00,41.71,41.75,41.71,41.75,18
2009/1/30,15:07:00,41.74,41.74,41.71,41.73,20
2009/1/30,15:08:00,41.74,41.74,41.71,41.71,23
2009/1/30,15:09:00,41.71,41.75,41.71,41.74,33
2009/1/30,15:10:00,41.74,41.76,41.73,41.74,8
2009/1/30,15:11:00,41.72,41.73,41.71,41.72,18
2009/1/30,15:12:00,41.73,41.75,41.72,41.75,15
2009/1/30,15:13:00,41.75,41.76,41.72,41.73,23
2009/1/30,15:14:00,41.75,41.80,41.71,41.74,143
2009/1/30,15:15:00,41.73,41.78,41.72,41.78,15
2009/1/30,15:16:00,41.76,41.76,41.74,41.74,17
2009/1/30,15:17:00,41.73,41.73,41.70,41.73,47
2009/1/30,15:18:00,41.72,41.75,41.72,41.74,17
2009/1/30,15:19:00,41.73,41.73,41.67,41.68,95
2009/1/30,15:20:00,41.67,41.72,41.67,41.69,67
2009/1/30,15:21:00,41.69,41.69,41.66,41.67,69
2009/1/30,15:22:00,41.66,41.68,41.64,41.67,69
2009/1/30,15:23:00,41.68,41.69,41.65,41.67,41
2009/1/30,15:24:00,41.67,41.68,41.66,41.68,12
2009/1/30,15:25:00,41.68,41.70,41.63,41.66,59
2009/1/30,15:26:00,41.67,41.68,41.62,41.68,35
2009/1/30,15:27:00,41.68,41.69,41.64,41.66,55
2009/1/30,15:28:00,41.65,41.65,41.60,41.63,109
2009/1/30,15:29:00,41.61,41.64,41.59,41.59,34
2009/1/30,15:30:00,41.60,41.65,41.58,41.63,32
2009/1/30,15:31:00,41.63,41.64,41.60,41.62,31
2009/1/30,15:32:00,41.62,41.62,41.57,41.58,83
2009/1/30,15:33:00,41.57,41.58,41.53,41.56,91
2009/1/30,15:34:00,41.55,41.58,41.52,41.58,155
2009/1/30,15:35:00,41.58,41.58,41.54,41.55,33
2009/1/30,15:36:00,41.57,41.58,41.56,41.58,31
2009/1/30,15:37:00,41.59,41.59,41.55,41.57,26
2009/1/30,15:38:00,41.56,41.57,41.54,41.55,59
2009/1/30,15:39:00,41.55,41.56,41.52,41.54,56
2009/1/30,15:40:00,41.56,41.57,41.53,41.54,34
2009/1/30,15:41:00,41.55,41.59,41.52,41.56,126
2009/1/30,15:42:00,41.58,41.59,41.56,41.56,42
2009/1/30,15:43:00,41.57,41.58,41.55,41.57,28
2009/1/30,15:44:00,41.56,41.61,41.56,41.58,16
2009/1/30,15:45:00,41.57,41.62,41.57,41.57,21
2009/1/30,15:46:00,41.56,41.60,41.54,41.59,50
2009/1/30,15:47:00,41.62,41.65,41.55,41.65,55
2009/1/30,15:48:00,41.63,41.66,41.63,41.63,35
2009/1/30,15:49:00,41.63,41.64,41.59,41.63,28
2009/1/30,15:50:00,41.60,41.62,41.57,41.60,27
2009/1/30,15:51:00,41.62,41.67,41.61,41.65,44
2009/1/30,15:52:00,41.63,41.67,41.60,41.60,29
2009/1/30,15:53:00,41.61,41.63,41.60,41.63,26
2009/1/30,15:54:00,41.64,41.65,41.57,41.60,26
2009/1/30,15:55:00,41.62,41.64,41.62,41.64,5
2009/1/30,15:56:00,41.61,41.61,41.57,41.61,21
2009/1/30,15:57:00,41.61,41.64,41.60,41.64,45
2009/1/30,15:58:00,41.61,41.61,41.61,41.61,3
2009/1/30,15:59:00,41.64,41.64,41.61,41.61,14
2009/1/30,16:00:00,41.60,41.64,41.59,41.62,30
2009/1/30,16:01:00,41.61,41.65,41.60,41.65,14
2009/1/30,16:02:00,41.63,41.66,41.53,41.56,73
2009/1/30,16:03:00,41.56,41.60,41.56,41.60,9
2009/1/30,16:04:00,41.58,41.61,41.58,41.61,10
2009/1/30,16:05:00,41.62,41.63,41.62,41.63,12
2009/1/30,16:06:00,41.63,41.63,41.63,41.63,1
2009/1/30,16:07:00,41.62,41.67,41.62,41.67,9
2009/1/30,16:08:00,41.67,41.67,41.63,41.67,6
2009/1/30,16:09:00,41.67,41.67,41.63,41.63,2
2009/1/30,16:10:00,41.66,41.66,41.66,41.66,2
2009/1/30,16:11:00,41.67,41.69,41.67,41.69,36
2009/1/30,16:12:00,41.70,41.70,41.64,41.65,6
2009/1/30,16:13:00,41.70,41.70,41.70,41.70,3
2009/1/30,16:14:00,41.70,41.70,41.69,41.69,3
2009/1/30,16:15:00,41.70,41.72,41.69,41.69,7
2009/1/30,16:16:00,41.69,41.69,41.65,41.66,7
2009/1/30,16:18:00,41.64,41.68,41.63,41.68,11
2009/1/30,16:19:00,41.68,41.71,41.68,41.71,13
2009/1/30,16:20:00,41.69,41.69,41.69,41.69,1
2009/1/30,16:21:00,41.67,41.67,41.64,41.64,4
2009/1/30,16:22:00,41.64,41.66,41.63,41.66,11
2009/1/30,16:23:00,41.62,41.62,41.61,41.61,12
2009/1/30,16:24:00,41.59,41.64,41.59,41.64,4
2009/1/30,16:26:00,41.60,41.60,41.60,41.60,4
2009/1/30,16:27:00,41.60,41.60,41.58,41.60,5
2009/1/30,16:28:00,41.60,41.67,41.60,41.62,25
2009/1/30,16:29:00,41.65,41.67,41.65,41.67,2
2009/1/30,16:31:00,41.67,41.67,41.67,41.67,4
2009/1/30,16:32:00,41.64,41.64,41.64,41.64,2
2009/1/30,16:34:00,41.64,41.64,41.62,41.62,22
2009/1/30,16:35:00,41.63,41.63,41.60,41.60,17
2009/1/30,16:40:00,41.62,41.65,41.62,41.65,4
2009/1/30,16:41:00,41.66,41.66,41.66,41.66,1
2009/1/30,16:43:00,41.63,41.63,41.63,41.63,1
2009/1/30,16:44:00,41.67,41.68,41.67,41.67,13
2009/1/30,16:46:00,41.68,41.69,41.68,41.69,2
2009/1/30,16:47:00,41.69,41.72,41.69,41.72,8
2009/1/30,16:48:00,41.69,41.69,41.69,41.69,2
2009/1/30,16:51:00,41.71,41.71,41.71,41.71,1
2009/1/30,16:53:00,41.71,41.71,41.71,41.71,1
2009/1/30,16:54:00,41.71,41.71,41.71,41.71,1
2009/1/30,16:57:00,41.73,41.73,41.73,41.73,1
2009/1/30,16:58:00,41.68,41.70,41.68,41.68,3
2009/1/30,16:59:00,41.67,41.67,41.67,41.67,1
2009/1/30,17:00:00,41.67,41.69,41.67,41.69,3
2009/1/30,17:01:00,41.68,41.70,41.68,41.70,7
2009/1/30,17:02:00,41.68,41.68,41.68,41.68,3
2009/1/30,17:04:00,41.66,41.66,41.66,41.66,2
2009/1/30,17:05:00,41.68,41.68,41.68,41.68,2
2009/1/30,17:06:00,41.68,41.69,41.68,41.68,6
2009/1/30,17:07:00,41.70,41.74,41.70,41.74,22
2009/1/30,17:08:00,41.70,41.70,41.70,41.70,1
2009/1/30,17:09:00,41.74,41.74,41.74,41.74,1
2009/1/30,17:10:00,41.71,41.71,41.70,41.70,2
2009/1/30,17:11:00,41.74,41.75,41.74,41.75,2
2009/1/30,17:12:00,41.70,41.70,41.70,41.70,4
2009/1/30,17:13:00,41.75,41.75,41.75,41.75,1
2009/1/30,17:14:00,41.70,41.74,41.70,41.74,2
2009/1/30,17:15:00,41.75,41.75,41.75,41.75,5
2009/2/1,18:01:00,41.75,41.75,41.73,41.75,16
2009/2/1,18:02:00,41.77,41.84,41.75,41.84,9
2009/2/1,18:03:00,41.85,41.90,41.84,41.90,5
2009/2/1,18:04:00,41.85,41.99,41.85,41.99,13
2009/2/1,18:05:00,42.01,42.22,42.01,42.20,58
2009/2/1,18:06:00,42.15,42.28,42.03,42.27,41
2009/2/1,18:07:00,42.25,42.25,42.23,42.23,7
2009/2/1,18:08:00,42.28,42.28,42.28,42.28,7
2009/2/1,18:09:00,42.31,42.31,42.24,42.24,5
2009/2/1,18:10:00,42.26,42.26,42.26,42.26,4
2009/2/1,18:12:00,42.26,42.27,42.26,42.27,2
2009/2/1,18:13:00,42.25,42.25,42.24,42.24,5
2009/2/1,18:14:00,42.22,42.24,42.20,42.24,18
2009/2/1,18:16:00,42.21,42.23,42.20,42.22,7
2009/2/1,18:17:00,42.23,42.23,42.23,42.23,1
2009/2/1,18:18:00,42.22,42.24,42.22,42.24,2
2009/2/1,18:20:00,42.22,42.22,42.22,42.22,1
2009/2/1,18:21:00,42.22,42.25,42.20,42.20,8
2009/2/1,18:22:00,42.20,42.22,42.20,42.22,4
2009/2/1,18:23:00,42.20,42.21,42.20,42.21,2
2009/2/1,18:24:00,42.20,42.20,42.20,42.20,6
2009/2/1,18:25:00,42.20,42.23,42.16,42.16,34
2009/2/1,18:26:00,42.18,42.20,42.15,42.20,8
2009/2/1,18:27:00,42.18,42.18,42.12,42.12,22
2009/2/1,18:28:00,42.12,42.16,42.12,42.12,14
2009/2/1,18:29:00,42.11,42.12,42.08,42.10,18
2009/2/1,18:30:00,42.10,42.10,42.10,42.10,9
2009/2/1,18:31:00,42.10,42.10,42.10,42.10,1
2009/2/1,18:32:00,42.09,42.09,42.07,42.07,6
2009/2/1,18:33:00,42.07,42.07,42.05,42.06,7
2009/2/1,18:34:00,42.07,42.09,42.05,42.06,18
2009/2/1,18:35:00,42.06,42.06,42.05,42.06,16
2009/2/1,18:36:00,42.06,42.06,42.06,42.06,4
2009/2/1,18:37:00,42.06,42.06,42.06,42.06,4
2009/2/1,18:38:00,42.05,42.06,42.05,42.06,3
2009/2/1,18:39:00,42.07,42.09,42.05,42.05,15
2009/2/1,18:40:00,42.05,42.06,42.05,42.06,7
2009/2/1,18:41:00,42.07,42.07,42.07,42.07,4
2009/2/1,18:43:00,42.06,42.06,42.06,42.06,6
2009/2/1,18:44:00,42.06,42.06,42.03,42.03,8
2009/2/1,18:45:00,42.04,42.04,42.03,42.03,8
2009/2/1,18:46:00,42.04,42.04,42.00,42.01,11
2009/2/1,18:48:00,42.00,42.00,42.00,42.00,3
2009/2/1,18:49:00,42.00,42.00,42.00,42.00,1
2009/2/1,18:50:00,42.00,42.00,42.00,42.00,1
2009/2/1,18:51:00,42.01,42.01,41.99,42.00,6
2009/2/1,18:52:00,42.00,42.00,42.00,42.00,2
2009/2/1,18:53:00,42.00,42.00,42.00,42.00,2
2009/2/1,18:54:00,42.00,42.00,42.00,42.00,2
2009/2/1,18:55:00,42.00,42.01,42.00,42.01,7
2009/2/1,18:56:00,42.01,42.01,41.99,42.01,15
2009/2/1,18:57:00,42.02,42.02,41.99,42.01,8
2009/2/1,18:58:00,42.01,42.01,42.00,42.00,5
2009/2/1,18:59:00,42.03,42.03,42.03,42.03,1
2009/2/1,19:00:00,42.03,42.03,42.03,42.03,1
2009/2/1,19:01:00,42.04,42.04,42.04,42.04,1
2009/2/1,19:02:00,42.01,42.01,42.00,42.01,4
2009/2/1,19:03:00,42.01,42.01,42.00,42.00,2
2009/2/1,19:04:00,42.04,42.04,42.03,42.03,3
2009/2/1,19:05:00,42.03,42.03,42.03,42.03,1
2009/2/1,19:07:00,42.01,42.05,42.01,42.05,13
2009/2/1,19:08:00,42.00,42.00,41.99,42.00,5
2009/2/1,19:09:00,42.03,42.07,42.03,42.05,5
2009/2/1,19:10:00,42.03,42.07,42.03,42.07,3
2009/2/1,19:11:00,42.04,42.04,42.04,42.04,1
2009/2/1,19:12:00,42.01,42.03,42.01,42.03,2
2009/2/1,19:13:00,42.02,42.02,42.02,42.02,1
2009/2/1,19:15:00,42.01,42.01,41.99,41.99,3
2009/2/1,19:17:00,41.97,41.97,41.80,41.80,28
2009/2/1,19:21:00,41.80,41.80,41.78,41.78,3
2009/2/1,19:22:00,41.81,41.84,41.81,41.84,2
2009/2/1,19:23:00,41.80,41.80,41.78,41.78,3
2009/2/1,19:26:00,41.78,41.81,41.77,41.81,3
2009/2/1,19:27:00,41.84,41.85,41.84,41.85,5
2009/2/1,19:28:00,41.86,41.95,41.86,41.88,7
2009/2/1,19:29:00,41.86,41.86,41.83,41.83,3
2009/2/1,19:38:00,41.91,41.91,41.91,41.91,4
2009/2/1,19:43:00,41.90,41.90,41.90,41.90,2
2009/2/1,19:46:00,41.92,41.92,41.92,41.92,1
2009/2/1,19:47:00,41.93,41.93,41.88,41.88,5
2009/2/1,19:49:00,41.94,41.94,41.94,41.94,2
2009/2/1,19:51:00,41.94,41.94,41.94,41.94,2
2009/2/1,19:52:00,41.95,41.99,41.95,41.99,6
2009/2/1,19:53:00,41.94,41.94,41.94,41.94,1
2009/2/1,19:59:00,41.90,41.90,41.85,41.85,12
2009/2/1,20:00:00,41.84,41.85,41.84,41.85,3
2009/2/1,20:01:00,41.84,41.84,41.84,41.84,2
2009/2/1,20:03:00,41.84,41.84,41.84,41.84,1
2009/2/1,20:04:00,41.88,41.88,41.88,41.88,4
2009/2/1,20:05:00,41.86,41.86,41.86,41.86,1
2009/2/1,20:07:00,41.81,41.81,41.81,41.81,2
2009/2/1,20:09:00,41.90,41.91,41.88,41.91,12
2009/2/1,20:10:00,41.94,41.94,41.80,41.80,5
2009/2/1,20:11:00,41.90,41.90,41.90,41.90,1
2009/2/1,20:12:00,41.93,41.93,41.93,41.93,1
2009/2/1,20:13:00,41.93,41.94,41.93,41.94,2
2009/2/1,20:16:00,41.91,41.91,41.85,41.85,5
2009/2/1,20:19:00,41.90,41.90,41.90,41.90,3
2009/2/1,20:20:00,41.94,41.94,41.94,41.94,1
2009/2/1,20:22:00,41.92,41.92,41.91,41.91,7
2009/2/1,20:31:00,41.91,41.91,41.91,41.91,1
2009/2/1,20:32:00,41.92,41.95,41.92,41.95,6
2009/2/1,20:39:00,41.95,41.97,41.95,41.97,3
2009/2/1,20:41:00,41.97,42.00,41.97,42.00,12
2009/2/1,20:47:00,42.00,42.00,41.98,41.98,2
2009/2/1,20:48:00,41.96,41.96,41.96,41.96,2
2009/2/1,20:49:00,41.96,41.96,41.96,41.96,5
2009/2/1,20:50:00,41.94,41.94,41.94,41.94,1
2009/2/1,20:55:00,41.90,41.90,41.90,41.90,1
2009/2/1,20:56:00,41.88,41.88,41.87,41.87,5
2009/2/1,20:57:00,41.94,41.94,41.94,41.94,1
2009/2/1,20:59:00,41.88,41.88,41.87,41.87,2
2009/2/1,21:00:00,41.85,41.85,41.85,41.85,1
2009/2/1,21:09:00,41.85,41.87,41.82,41.87,8
2009/2/1,21:10:00,41.86,41.87,41.86,41.87,3
2009/2/1,21:11:00,41.87,41.88,41.87,41.88,7
2009/2/1,21:13:00,41.92,41.92,41.92,41.92,1
2009/2/1,21:14:00,41.90,41.90,41.90,41.90,1
2009/2/1,21:18:00,41.91,42.00,41.91,42.00,8
2009/2/1,21:19:00,41.96,41.96,41.96,41.96,1
2009/2/1,21:23:00,41.95,41.95,41.95,41.95,1
2009/2/1,21:26:00,41.95,41.95,41.92,41.92,2
2009/2/1,21:27:00,41.89,41.89,41.85,41.85,5
2009/2/1,21:29:00,41.86,41.86,41.85,41.86,4
2009/2/1,21:34:00,41.89,41.89,41.89,41.89,1
2009/2/1,21:37:00,41.91,41.91,41.91,41.91,1
2009/2/1,21:40:00,41.95,41.95,41.95,41.95,10
2009/2/1,21:46:00,41.92,41.92,41.87,41.87,2
2009/2/1,21:47:00,41.92,41.92,41.92,41.92,1
2009/2/1,21:52:00,41.91,41.93,41.91,41.93,4
2009/2/1,22:12:00,41.93,41.93,41.93,41.93,2
2009/2/1,22:13:00,41.93,41.93,41.93,41.93,1
2009/2/1,22:22:00,41.93,41.94,41.93,41.94,3
2009/2/1,22:25:00,41.91,41.93,41.90,41.93,5
2009/2/1,22:26:00,41.94,41.94,41.94,41.94,1
2009/2/1,22:27:00,41.95,41.96,41.95,41.96,3
2009/2/1,22:33:00,41.93,41.93,41.93,41.93,1
2009/2/1,22:34:00,41.94,41.94,41.94,41.94,1
2009/2/1,22:42:00,41.92,41.92,41.92,41.92,1
2009/2/1,22:45:00,41.95,41.95,41.95,41.95,1
2009/2/1,22:47:00,41.95,41.95,41.95,41.95,2
2009/2/1,22:51:00,41.96,41.96,41.96,41.96,1
2009/2/1,22:52:00,41.94,41.96,41.94,41.96,4
2009/2/1,22:53:00,41.95,41.96,41.95,41.96,2
2009/2/1,22:54:00,41.95,41.97,41.95,41.97,11
2009/2/1,22:55:00,41.95,41.98,41.95,41.96,9
2009/2/1,22:56:00,41.97,41.98,41.96,41.96,7
2009/2/1,22:57:00,41.94,41.94,41.92,41.92,3
2009/2/1,22:58:00,41.93,41.97,41.93,41.97,4
2009/2/1,22:59:00,41.97,42.05,41.97,41.98,25
2009/2/1,23:00:00,41.99,42.01,41.96,41.96,10
2009/2/1,23:01:00,41.97,41.98,41.95,41.96,15
2009/2/1,23:02:00,41.94,41.98,41.94,41.97,8
2009/2/1,23:03:00,41.96,41.97,41.96,41.97,2
2009/2/1,23:05:00,41.93,41.93,41.85,41.87,20
2009/2/1,23:06:00,41.84,41.90,41.84,41.87,19
2009/2/1,23:07:00,41.88,41.92,41.88,41.90,6
2009/2/1,23:08:00,41.91,41.95,41.90,41.90,7
2009/2/1,23:09:00,41.93,41.93,41.89,41.90,15
2009/2/1,23:10:00,41.93,41.96,41.90,41.94,14
2009/2/1,23:11:00,41.95,41.98,41.91,41.95,15
2009/2/1,23:12:00,41.96,41.96,41.89,41.93,21
2009/2/1,23:13:00,41.92,41.93,41.89,41.92,8
2009/2/1,23:14:00,41.91,41.96,41.90,41.96,11
2009/2/1,23:15:00,41.91,41.94,41.91,41.94,3
2009/2/1,23:16:00,41.93,41.97,41.92,41.97,5
2009/2/1,23:17:00,41.96,41.96,41.88,41.93,7
2009/2/1,23:18:00,41.91,41.95,41.91,41.95,9
2009/2/1,23:19:00,41.95,41.95,41.92,41.93,6
2009/2/1,23:22:00,41.91,41.91,41.91,41.91,1
2009/2/1,23:24:00,41.94,41.95,41.94,41.95,5
2009/2/1,23:29:00,41.85,41.85,41.85,41.85,1
2009/2/1,23:31:00,41.83,41.83,41.83,41.83,1
2009/2/1,23:32:00,41.81,41.81,41.68,41.72,49
2009/2/1,23:33:00,41.70,41.72,41.66,41.68,101
2009/2/1,23:34:00,41.68,41.69,41.68,41.69,4
2009/2/1,23:35:00,41.73,41.76,41.73,41.76,7
2009/2/1,23:37:00,41.79,41.80,41.77,41.77,4
2009/2/1,23:38:00,41.78,41.78,41.70,41.70,13
2009/2/1,23:40:00,41.75,41.77,41.74,41.77,4
2009/2/1,23:42:00,41.73,41.74,41.73,41.74,2
2009/2/1,23:43:00,41.74,41.79,41.74,41.76,4
2009/2/1,23:46:00,41.76,41.78,41.76,41.78,2
2009/2/1,23:47:00,41.80,41.80,41.80,41.80,1
2009/2/1,23:48:00,41.80,41.80,41.74,41.74,11
2009/2/1,23:49:00,41.73,41.73,41.73,41.73,5
2009/2/1,23:50:00,41.70,41.71,41.67,41.70,8
2009/2/1,23:51:00,41.70,41.70,41.70,41.70,2
2009/2/1,23:52:00,41.68,41.68,41.67,41.67,5
2009/2/1,23:53:00,41.69,41.70,41.64,41.64,20
2009/2/1,23:55:00,41.65,41.67,41.64,41.64,10
2009/2/1,23:56:00,41.64,41.64,41.56,41.58,21
2009/2/1,23:57:00,41.59,41.64,41.59,41.61,20
2009/2/1,23:58:00,41.63,41.65,41.63,41.63,8
2009/2/1,23:59:00,41.62,41.62,41.60,41.60,3
2009/2/2,00:01:00,41.61,41.61,41.58,41.60,14
2009/2/2,00:02:00,41.58,41.62,41.57,41.57,3
2009/2/2,00:03:00,41.62,41.62,41.62,41.62,1
2009/2/2,00:04:00,41.61,41.63,41.59,41.59,22
2009/2/2,00:05:00,41.62,41.65,41.62,41.63,6
2009/2/2,00:06:00,41.64,41.65,41.62,41.62,18
2009/2/2,00:07:00,41.67,41.73,41.65,41.66,9
2009/2/2,00:08:00,41.64,41.64,41.63,41.63,4
2009/2/2,00:09:00,41.64,41.64,41.64,41.64,2
2009/2/2,00:10:00,41.65,41.65,41.65,41.65,1
2009/2/2,00:11:00,41.65,41.68,41.65,41.65,15
2009/2/2,00:12:00,41.67,41.71,41.66,41.70,16
2009/2/2,00:13:00,41.66,41.69,41.66,41.69,7
2009/2/2,00:14:00,41.69,41.69,41.64,41.68,16
2009/2/2,00:15:00,41.69,41.71,41.69,41.71,9
2009/2/2,00:16:00,41.68,41.68,41.68,41.68,5
2009/2/2,00:17:00,41.70,41.70,41.66,41.66,3
2009/2/2,00:20:00,41.68,41.68,41.66,41.66,2
2009/2/2,00:21:00,41.66,41.66,41.66,41.66,1
2009/2/2,00:23:00,41.65,41.67,41.64,41.67,4
2009/2/2,00:24:00,41.69,41.69,41.67,41.67,6
2009/2/2,00:25:00,41.71,41.73,41.71,41.72,3
2009/2/2,00:26:00,41.70,41.70,41.68,41.69,3
2009/2/2,00:27:00,41.66,41.66,41.66,41.66,1
2009/2/2,00:28:00,41.65,41.65,41.59,41.61,16
2009/2/2,00:29:00,41.58,41.58,41.57,41.57,4
2009/2/2,00:30:00,41.59,41.61,41.59,41.61,4
2009/2/2,00:32:00,41.61,41.62,41.61,41.62,3
2009/2/2,00:34:00,41.60,41.62,41.60,41.60,6
2009/2/2,00:35:00,41.61,41.64,41.61,41.64,4
2009/2/2,00:36:00,41.61,41.61,41.61,41.61,1
2009/2/2,00:37:00,41.61,41.61,41.60,41.60,4
2009/2/2,00:38:00,41.62,41.64,41.62,41.64,4
2009/2/2,00:39:00,41.61,41.61,41.59,41.59,3
2009/2/2,00:40:00,41.58,41.59,41.58,41.59,2
2009/2/2,00:41:00,41.62,41.62,41.62,41.62,3
2009/2/2,00:42:00,41.60,41.60,41.60,41.60,1
2009/2/2,00:43:00,41.63,41.63,41.62,41.62,2
2009/2/2,00:44:00,41.61,41.61,41.61,41.61,1
2009/2/2,00:46:00,41.61,41.61,41.61,41.61,1
2009/2/2,00:49:00,41.61,41.61,41.60,41.60,2
2009/2/2,00:52:00,41.61,41.61,41.61,41.61,1
2009/2/2,00:54:00,41.61,41.61,41.61,41.61,1
2009/2/2,00:57:00,41.62,41.62,41.62,41.62,1
2009/2/2,00:59:00,41.68,41.68,41.68,41.68,1
2009/2/2,01:00:00,41.67,41.67,41.67,41.67,5
2009/2/2,01:01:00,41.64,41.64,41.64,41.64,1
2009/2/2,01:02:00,41.65,41.65,41.65,41.65,1
2009/2/2,01:03:00,41.62,41.62,41.57,41.57,9
2009/2/2,01:04:00,41.57,41.59,41.56,41.56,8
2009/2/2,01:05:00,41.60,41.60,41.60,41.60,1
2009/2/2,01:06:00,41.56,41.56,41.51,41.52,43
2009/2/2,01:08:00,41.52,41.52,41.52,41.52,1
2009/2/2,01:09:00,41.54,41.54,41.54,41.54,4
2009/2/2,01:10:00,41.54,41.54,41.54,41.54,1
2009/2/2,01:12:00,41.51,41.51,41.51,41.51,1
2009/2/2,01:14:00,41.55,41.55,41.55,41.55,1
2009/2/2,01:18:00,41.52,41.52,41.51,41.51,11
2009/2/2,01:20:00,41.54,41.54,41.54,41.54,1
2009/2/2,01:21:00,41.51,41.51,41.51,41.51,6
2009/2/2,01:23:00,41.52,41.52,41.52,41.52,2
2009/2/2,01:24:00,41.52,41.52,41.51,41.51,2
2009/2/2,01:25:00,41.51,41.51,41.51,41.51,4
2009/2/2,01:26:00,41.52,41.54,41.52,41.54,12
2009/2/2,01:27:00,41.55,41.57,41.54,41.57,12
2009/2/2,01:28:00,41.59,41.59,41.59,41.59,2
2009/2/2,01:30:00,41.57,41.57,41.57,41.57,1
2009/2/2,01:31:00,41.57,41.57,41.57,41.57,1
2009/2/2,01:32:00,41.57,41.57,41.55,41.55,2
2009/2/2,01:33:00,41.57,41.57,41.57,41.57,2
2009/2/2,01:34:00,41.56,41.56,41.54,41.55,8
2009/2/2,01:35:00,41.55,41.55,41.55,41.55,2
2009/2/2,01:36:00,41.51,41.51,41.51,41.51,1
2009/2/2,01:37:00,41.51,41.53,41.51,41.53,9
2009/2/2,01:38:00,41.55,41.55,41.55,41.55,1
2009/2/2,01:40:00,41.55,41.56,41.55,41.56,2
2009/2/2,01:42:00,41.56,41.58,41.56,41.56,3
2009/2/2,01:43:00,41.56,41.56,41.54,41.54,6
2009/2/2,01:44:00,41.52,41.52,41.43,41.43,30
2009/2/2,01:45:00,41.45,41.46,41.43,41.44,8
2009/2/2,01:46:00,41.45,41.45,41.45,41.45,1
2009/2/2,01:47:00,41.44,41.44,41.44,41.44,1
2009/2/2,01:48:00,41.44,41.44,41.36,41.36,22
2009/2/2,01:49:00,41.37,41.37,41.32,41.32,25
2009/2/2,01:50:00,41.32,41.36,41.32,41.36,5
2009/2/2,01:53:00,41.36,41.36,41.34,41.34,4
2009/2/2,01:54:00,41.36,41.37,41.33,41.33,13
2009/2/2,01:55:00,41.32,41.32,41.25,41.25,27
2009/2/2,01:56:00,41.26,41.27,41.26,41.27,2
2009/2/2,01:57:00,41.27,41.27,41.11,41.11,70
2009/2/2,01:58:00,41.15,41.17,41.15,41.15,4
2009/2/2,01:59:00,41.15,41.16,41.00,41.01,125
2009/2/2,02:00:00,41.00,41.01,40.88,40.97,143
2009/2/2,02:01:00,40.96,41.16,40.96,41.09,26
2009/2/2,02:02:00,41.13,41.14,41.12,41.13,6
2009/2/2,02:03:00,41.12,41.12,41.08,41.08,7
2009/2/2,02:04:00,41.08,41.08,41.08,41.08,2
2009/2/2,02:05:00,41.10,41.10,41.10,41.10,6
2009/2/2,02:06:00,41.09,41.10,41.08,41.08,12
2009/2/2,02:07:00,41.08,41.08,41.08,41.08,7
2009/2/2,02:08:00,41.08,41.10,41.08,41.10,16
2009/2/2,02:09:00,41.10,41.10,41.10,41.10,8
2009/2/2,02:10:00,41.08,41.09,41.06,41.09,18
2009/2/2,02:12:00,41.09,41.09,41.09,41.09,6
2009/2/2,02:13:00,41.09,41.09,41.08,41.09,9
2009/2/2,02:14:00,41.08,41.09,41.07,41.07,9
2009/2/2,02:16:00,41.09,41.09,41.07,41.07,3
2009/2/2,02:17:00,41.07,41.07,41.00,41.01,15
2009/2/2,02:18:00,41.01,41.01,40.97,40.97,12
2009/2/2,02:19:00,41.01,41.04,41.00,41.01,4
2009/2/2,02:20:00,41.03,41.10,41.03,41.09,15
2009/2/2,02:21:00,41.10,41.10,41.06,41.06,7
2009/2/2,02:22:00,41.09,41.10,41.09,41.10,13
2009/2/2,02:23:00,41.09,41.10,41.08,41.08,16
2009/2/2,02:25:00,41.09,41.10,41.01,41.01,35
2009/2/2,02:26:00,41.01,41.01,41.00,41.01,3
2009/2/2,02:27:00,41.06,41.06,41.04,41.06,6
2009/2/2,02:28:00,41.08,41.08,41.06,41.06,5
2009/2/2,02:29:00,41.07,41.07,41.07,41.07,1
2009/2/2,02:30:00,41.07,41.07,41.07,41.07,2
2009/2/2,02:31:00,41.08,41.08,41.08,41.08,2
2009/2/2,02:32:00,41.10,41.10,41.10,41.10,9
2009/2/2,02:33:00,41.10,41.16,41.10,41.16,15
2009/2/2,02:34:00,41.15,41.23,41.15,41.19,29
2009/2/2,02:35:00,41.19,41.22,41.19,41.20,11
2009/2/2,02:36:00,41.21,41.26,41.21,41.26,4
2009/2/2,02:37:00,41.23,41.38,41.23,41.35,20
2009/2/2,02:38:00,41.35,41.35,41.35,41.35,1
2009/2/2,02:39:00,41.30,41.30,41.20,41.25,19
2009/2/2,02:40:00,41.22,41.22,41.16,41.19,9
2009/2/2,02:41:00,41.19,41.19,41.19,41.19,3
2009/2/2,02:42:00,41.19,41.19,41.19,41.19,1
2009/2/2,02:43:00,41.19,41.19,41.18,41.19,20
2009/2/2,02:44:00,41.19,41.22,41.19,41.22,13
2009/2/2,02:45:00,41.21,41.21,41.20,41.21,14
2009/2/2,02:46:00,41.23,41.26,41.21,41.24,22
2009/2/2,02:48:00,41.23,41.23,41.12,41.21,17
2009/2/2,02:49:00,41.22,41.22,41.15,41.15,12
2009/2/2,02:50:00,41.19,41.19,41.19,41.19,2
2009/2/2,02:51:00,41.21,41.31,41.21,41.31,8
2009/2/2,02:52:00,41.28,41.29,41.28,41.29,3
2009/2/2,02:53:00,41.29,41.30,41.29,41.30,4
2009/2/2,02:54:00,41.30,41.30,41.27,41.29,13
2009/2/2,02:56:00,41.28,41.28,41.25,41.25,7
2009/2/2,02:57:00,41.29,41.30,41.24,41.24,9
2009/2/2,02:59:00,41.25,41.26,41.25,41.26,3
2009/2/2,03:00:00,41.31,41.31,41.26,41.26,2
2009/2/2,03:01:00,41.23,41.23,41.21,41.21,3
2009/2/2,03:02:00,41.24,41.24,41.22,41.24,11
2009/2/2,03:03:00,41.28,41.31,41.28,41.29,9
2009/2/2,03:04:00,41.29,41.31,41.29,41.31,2
2009/2/2,03:05:00,41.32,41.34,41.32,41.32,5
2009/2/2,03:06:00,41.32,41.35,41.30,41.35,5
2009/2/2,03:07:00,41.31,41.34,41.30,41.30,4
2009/2/2,03:09:00,41.34,41.53,41.34,41.53,67
2009/2/2,03:10:00,41.53,41.60,41.49,41.49,23
2009/2/2,03:11:00,41.49,41.70,41.48,41.70,38
2009/2/2,03:12:00,41.70,41.70,41.55,41.55,24
2009/2/2,03:13:00,41.55,41.59,41.48,41.52,23
2009/2/2,03:14:00,41.51,41.57,41.51,41.55,10
2009/2/2,03:15:00,41.50,41.50,41.47,41.50,5
2009/2/2,03:16:00,41.46,41.47,41.45,41.47,4
2009/2/2,03:17:00,41.45,41.45,41.41,41.44,9
2009/2/2,03:18:00,41.43,41.47,41.43,41.45,21
2009/2/2,03:19:00,41.45,41.47,41.42,41.46,45
2009/2/2,03:20:00,41.48,41.53,41.48,41.50,46
2009/2/2,03:21:00,41.47,41.47,41.40,41.43,21
2009/2/2,03:22:00,41.43,41.50,41.43,41.50,15
2009/2/2,03:23:00,41.46,41.48,41.44,41.44,9
2009/2/2,03:24:00,41.47,41.47,41.44,41.45,7
2009/2/2,03:25:00,41.45,41.46,41.45,41.45,10
2009/2/2,03:26:00,41.47,41.54,41.47,41.54,12
2009/2/2,03:27:00,41.52,41.52,41.47,41.47,25
2009/2/2,03:28:00,41.45,41.48,41.43,41.47,14
2009/2/2,03:29:00,41.47,41.48,41.42,41.43,8
2009/2/2,03:30:00,41.48,41.48,41.48,41.48,1
2009/2/2,03:31:00,41.49,41.49,41.39,41.40,29
2009/2/2,03:32:00,41.41,41.41,41.35,41.35,10
2009/2/2,03:33:00,41.35,41.35,41.27,41.30,9
2009/2/2,03:34:00,41.32,41.32,41.28,41.31,14
2009/2/2,03:35:00,41.32,41.32,41.31,41.31,4
2009/2/2,03:36:00,41.32,41.32,41.22,41.22,23
2009/2/2,03:37:00,41.22,41.27,41.21,41.25,14
2009/2/2,03:39:00,41.30,41.30,41.30,41.30,2
2009/2/2,03:40:00,41.30,41.30,41.20,41.20,18
2009/2/2,03:41:00,41.26,41.26,41.22,41.22,4
2009/2/2,03:42:00,41.21,41.24,41.21,41.24,4
2009/2/2,03:43:00,41.24,41.24,41.24,41.24,1
2009/2/2,03:44:00,41.26,41.28,41.26,41.28,5
2009/2/2,03:45:00,41.28,41.28,41.28,41.28,1
2009/2/2,03:46:00,41.28,41.28,41.25,41.26,8
2009/2/2,03:47:00,41.23,41.24,41.14,41.16,37
2009/2/2,03:48:00,41.12,41.17,41.11,41.17,43
2009/2/2,03:49:00,41.18,41.20,41.14,41.18,11
2009/2/2,03:50:00,41.17,41.17,41.13,41.13,6
2009/2/2,03:51:00,41.13,41.16,41.09,41.14,29
2009/2/2,03:52:00,41.17,41.18,41.14,41.14,4
2009/2/2,03:54:00,41.15,41.15,41.12,41.13,14
2009/2/2,03:55:00,41.13,41.18,41.13,41.14,23
2009/2/2,03:56:00,41.15,41.17,41.14,41.14,38
2009/2/2,03:57:00,41.15,41.15,41.14,41.14,3
2009/2/2,03:58:00,41.13,41.16,41.13,41.13,13
2009/2/2,03:59:00,41.15,41.17,41.15,41.15,16
2009/2/2,04:00:00,41.14,41.15,41.12,41.12,9
2009/2/2,04:01:00,41.10,41.10,41.01,41.07,43
2009/2/2,04:02:00,41.08,41.12,41.06,41.07,21
2009/2/2,04:03:00,41.04,41.08,41.01,41.03,64
2009/2/2,04:04:00,41.04,41.05,40.97,41.03,99
2009/2/2,04:05:00,41.00,41.00,40.96,40.98,62
2009/2/2,04:06:00,40.95,40.96,40.95,40.95,9
2009/2/2,04:07:00,40.96,40.99,40.94,40.95,18
2009/2/2,04:08:00,40.97,40.99,40.97,40.99,13
2009/2/2,04:09:00,40.95,41.00,40.94,41.00,17
2009/2/2,04:10:00,41.00,41.06,40.99,41.04,46
2009/2/2,04:11:00,41.05,41.09,41.05,41.07,23
2009/2/2,04:12:00,41.07,41.10,41.07,41.08,13
2009/2/2,04:14:00,41.08,41.11,41.07,41.11,25
2009/2/2,04:15:00,41.12,41.17,41.12,41.17,6
2009/2/2,04:16:00,41.18,41.20,41.18,41.18,9
2009/2/2,04:17:00,41.16,41.16,41.14,41.14,4
2009/2/2,04:18:00,41.15,41.15,41.15,41.15,1
2009/2/2,04:19:00,41.10,41.11,41.08,41.09,6
2009/2/2,04:20:00,41.07,41.07,40.92,40.92,46
2009/2/2,04:21:00,40.92,41.14,40.92,41.06,31
2009/2/2,04:22:00,41.07,41.16,41.07,41.16,18
2009/2/2,04:23:00,41.11,41.12,41.05,41.05,12
2009/2/2,04:24:00,41.06,41.10,41.04,41.08,24
2009/2/2,04:25:00,41.07,41.08,41.05,41.06,10
2009/2/2,04:26:00,41.08,41.08,41.07,41.07,6
2009/2/2,04:27:00,41.09,41.11,41.09,41.11,17
2009/2/2,04:28:00,41.12,41.12,41.05,41.10,34
2009/2/2,04:29:00,41.05,41.05,40.98,40.98,44
2009/2/2,04:30:00,40.97,41.07,40.95,41.07,42
2009/2/2,04:31:00,41.04,41.04,41.01,41.01,4
2009/2/2,04:32:00,41.01,41.02,40.98,40.98,23
2009/2/2,04:33:00,40.99,41.00,40.91,40.93,22
2009/2/2,04:34:00,40.94,40.96,40.93,40.94,16
2009/2/2,04:35:00,40.92,40.98,40.92,40.97,15
2009/2/2,04:36:00,40.98,40.98,40.96,40.98,11
2009/2/2,04:37:00,40.98,40.98,40.92,40.92,8
2009/2/2,04:38:00,40.95,40.95,40.92,40.94,11
2009/2/2,04:39:00,40.94,40.95,40.94,40.95,6
2009/2/2,04:40:00,40.94,40.95,40.87,40.90,110
2009/2/2,04:41:00,40.89,40.91,40.88,40.89,22
2009/2/2,04:42:00,40.87,40.88,40.76,40.79,121
2009/2/2,04:43:00,40.80,40.82,40.78,40.79,18
2009/2/2,04:44:00,40.81,40.83,40.79,40.79,10
2009/2/2,04:45:00,40.78,40.78,40.75,40.77,16
2009/2/2,04:46:00,40.76,40.77,40.71,40.71,98
2009/2/2,04:47:00,40.71,40.75,40.68,40.71,143
2009/2/2,04:48:00,40.72,40.74,40.68,40.68,72
2009/2/2,04:49:00,40.68,40.70,40.67,40.70,28
2009/2/2,04:50:00,40.70,40.81,40.70,40.76,36
2009/2/2,04:51:00,40.76,40.76,40.72,40.73,15
2009/2/2,04:52:00,40.74,40.76,40.71,40.71,27
2009/2/2,04:53:00,40.68,40.72,40.68,40.69,15
2009/2/2,04:54:00,40.71,40.73,40.67,40.67,67
2009/2/2,04:55:00,40.67,40.71,40.67,40.68,17
2009/2/2,04:56:00,40.71,40.88,40.71,40.83,97
2009/2/2,04:57:00,40.83,40.88,40.80,40.80,65
2009/2/2,04:58:00,40.81,40.85,40.76,40.80,50
2009/2/2,04:59:00,40.80,40.80,40.69,40.71,45
2009/2/2,05:00:00,40.72,40.76,40.71,40.74,17
2009/2/2,05:01:00,40.72,40.76,40.72,40.76,7
2009/2/2,05:02:00,40.73,40.73,40.67,40.69,154
2009/2/2,05:03:00,40.69,40.69,40.55,40.59,214
2009/2/2,05:04:00,40.59,40.64,40.55,40.56,43
2009/2/2,05:05:00,40.54,40.57,40.44,40.51,179
2009/2/2,05:06:00,40.54,40.57,40.50,40.55,72
2009/2/2,05:07:00,40.55,40.55,40.47,40.49,43
2009/2/2,05:08:00,40.50,40.52,40.47,40.51,58
2009/2/2,05:09:00,40.48,40.48,40.34,40.34,128
2009/2/2,05:10:00,40.36,40.40,40.33,40.37,44
2009/2/2,05:11:00,40.37,40.40,40.33,40.35,94
2009/2/2,05:12:00,40.38,40.47,40.38,40.44,20
2009/2/2,05:13:00,40.42,40.46,40.37,40.37,48
2009/2/2,05:14:00,40.39,40.43,40.37,40.37,83
2009/2/2,05:15:00,40.37,40.37,40.34,40.35,16
2009/2/2,05:16:00,40.34,40.35,40.30,40.32,46
2009/2/2,05:17:00,40.32,40.36,40.26,40.29,79
2009/2/2,05:18:00,40.28,40.34,40.28,40.34,41
2009/2/2,05:19:00,40.32,40.34,40.29,40.30,54
2009/2/2,05:20:00,40.30,40.32,40.30,40.32,13
2009/2/2,05:21:00,40.31,40.33,40.30,40.31,15
2009/2/2,05:22:00,40.32,40.38,40.30,40.34,61
2009/2/2,05:23:00,40.35,40.48,40.35,40.48,37
2009/2/2,05:24:00,40.49,40.54,40.46,40.46,43
2009/2/2,05:25:00,40.45,40.47,40.45,40.45,7
2009/2/2,05:26:00,40.45,40.51,40.45,40.50,5
2009/2/2,05:27:00,40.49,40.51,40.46,40.48,38
2009/2/2,05:28:00,40.48,40.50,40.45,40.47,14
2009/2/2,05:29:00,40.47,40.49,40.47,40.47,4
2009/2/2,05:30:00,40.49,40.49,40.47,40.47,4
2009/2/2,05:31:00,40.47,40.47,40.45,40.46,7
2009/2/2,05:32:00,40.45,40.45,40.39,40.39,15
2009/2/2,05:33:00,40.39,40.40,40.36,40.36,17
2009/2/2,05:34:00,40.36,40.44,40.36,40.43,7
2009/2/2,05:35:00,40.45,40.45,40.43,40.43,3
2009/2/2,05:36:00,40.44,40.44,40.41,40.41,13
2009/2/2,05:37:00,40.42,40.44,40.40,40.44,16
2009/2/2,05:38:00,40.45,40.45,40.42,40.42,12
2009/2/2,05:39:00,40.45,40.45,40.41,40.45,12
2009/2/2,05:40:00,40.40,40.45,40.32,40.35,42
2009/2/2,05:41:00,40.33,40.35,40.31,40.34,40
2009/2/2,05:42:00,40.33,40.41,40.33,40.41,14
2009/2/2,05:43:00,40.41,40.50,40.41,40.43,29
2009/2/2,05:44:00,40.41,40.43,40.39,40.43,13
2009/2/2,05:45:00,40.43,40.48,40.42,40.45,56
2009/2/2,05:46:00,40.47,40.50,40.47,40.49,30
2009/2/2,05:47:00,40.48,40.59,40.48,40.56,64
2009/2/2,05:48:00,40.55,40.59,40.52,40.59,11
2009/2/2,05:49:00,40.57,40.60,40.55,40.58,15
2009/2/2,05:50:00,40.56,40.58,40.56,40.57,11
2009/2/2,05:51:00,40.60,40.60,40.60,40.60,1
2009/2/2,05:52:00,40.58,40.58,40.54,40.55,4
2009/2/2,05:53:00,40.56,40.58,40.56,40.58,6
2009/2/2,05:54:00,40.55,40.55,40.54,40.54,3
2009/2/2,05:55:00,40.55,40.55,40.55,40.55,2
2009/2/2,05:56:00,40.55,40.55,40.52,40.52,9
2009/2/2,05:57:00,40.52,40.52,40.48,40.48,23
2009/2/2,05:58:00,40.51,40.53,40.51,40.52,3
2009/2/2,06:00:00,40.49,40.50,40.45,40.45,15
2009/2/2,06:01:00,40.50,40.50,40.36,40.36,82
2009/2/2,06:02:00,40.36,40.38,40.33,40.35,19
2009/2/2,06:03:00,40.38,40.38,40.34,40.34,17
2009/2/2,06:04:00,40.35,40.36,40.35,40.36,4
2009/2/2,06:05:00,40.32,40.33,40.31,40.31,8
2009/2/2,06:06:00,40.32,40.34,40.31,40.32,20
2009/2/2,06:07:00,40.33,40.36,40.30,40.31,39
2009/2/2,06:08:00,40.32,40.39,40.30,40.39,15
2009/2/2,06:09:00,40.40,40.44,40.39,40.43,19
2009/2/2,06:10:00,40.41,40.44,40.41,40.41,18
2009/2/2,06:11:00,40.42,40.43,40.42,40.42,10
2009/2/2,06:12:00,40.43,40.43,40.40,40.40,8
2009/2/2,06:13:00,40.38,40.41,40.36,40.37,35
2009/2/2,06:14:00,40.37,40.40,40.37,40.40,9
2009/2/2,06:15:00,40.41,40.42,40.41,40.41,5
2009/2/2,06:16:00,40.40,40.43,40.40,40.42,5
2009/2/2,06:17:00,40.45,40.53,40.45,40.53,24
2009/2/2,06:18:00,40.53,40.54,40.45,40.47,13
2009/2/2,06:19:00,40.42,40.42,40.41,40.41,2
2009/2/2,06:20:00,40.43,40.43,40.36,40.37,19
2009/2/2,06:21:00,40.38,40.43,40.37,40.43,14
2009/2/2,06:22:00,40.41,40.43,40.34,40.36,32
2009/2/2,06:23:00,40.34,40.37,40.34,40.36,13
2009/2/2,06:24:00,40.39,40.45,40.39,40.45,11
2009/2/2,06:25:00,40.43,40.43,40.43,40.43,3
2009/2/2,06:26:00,40.45,40.47,40.36,40.46,61
2009/2/2,06:27:00,40.43,40.47,40.43,40.47,6
2009/2/2,06:28:00,40.46,40.46,40.41,40.43,21
2009/2/2,06:29:00,40.43,40.44,40.43,40.43,6
2009/2/2,06:30:00,40.46,40.48,40.46,40.47,16
2009/2/2,06:31:00,40.49,40.52,40.47,40.50,44
2009/2/2,06:32:00,40.52,40.52,40.34,40.39,86
2009/2/2,06:33:00,40.40,40.42,40.38,40.42,10
2009/2/2,06:34:00,40.41,40.47,40.41,40.47,12
2009/2/2,06:35:00,40.47,40.48,40.44,40.48,4
2009/2/2,06:36:00,40.48,40.59,40.48,40.56,19
2009/2/2,06:37:00,40.55,40.58,40.46,40.50,22
2009/2/2,06:38:00,40.49,40.60,40.48,40.60,22
2009/2/2,06:39:00,40.61,40.64,40.59,40.62,36
2009/2/2,06:40:00,40.61,40.66,40.57,40.58,19
2009/2/2,06:41:00,40.60,40.66,40.60,40.65,21
2009/2/2,06:42:00,40.66,40.74,40.64,40.72,23
2009/2/2,06:43:00,40.73,40.73,40.66,40.68,9
2009/2/2,06:44:00,40.70,40.70,40.66,40.66,5
2009/2/2,06:45:00,40.71,40.74,40.70,40.71,14
2009/2/2,06:46:00,40.73,40.79,40.73,40.75,30
2009/2/2,06:47:00,40.77,40.80,40.75,40.78,14
2009/2/2,06:48:00,40.79,40.84,40.78,40.83,18
2009/2/2,06:49:00,40.82,40.83,40.78,40.82,42
2009/2/2,06:50:00,40.81,40.81,40.75,40.80,48
2009/2/2,06:51:00,40.82,40.84,40.76,40.79,18
2009/2/2,06:52:00,40.76,40.76,40.72,40.74,26
2009/2/2,06:53:00,40.74,40.74,40.69,40.71,25
2009/2/2,06:54:00,40.68,40.68,40.62,40.66,11
2009/2/2,06:55:00,40.66,40.66,40.49,40.55,113
2009/2/2,06:56:00,40.53,40.62,40.53,40.62,15
2009/2/2,06:57:00,40.61,40.62,40.58,40.58,10
2009/2/2,06:58:00,40.58,40.60,40.57,40.58,7
2009/2/2,06:59:00,40.60,40.62,40.58,40.62,8
2009/2/2,07:00:00,40.62,40.64,40.59,40.59,18
2009/2/2,07:01:00,40.59,40.61,40.54,40.54,15
2009/2/2,07:02:00,40.56,40.57,40.56,40.56,5
2009/2/2,07:03:00,40.57,40.61,40.51,40.51,150
2009/2/2,07:04:00,40.51,40.55,40.44,40.48,31
2009/2/2,07:05:00,40.48,40.48,40.47,40.48,3
2009/2/2,07:06:00,40.50,40.51,40.37,40.39,43
2009/2/2,07:07:00,40.44,40.45,40.43,40.43,6
2009/2/2,07:08:00,40.45,40.55,40.45,40.55,15
2009/2/2,07:09:00,40.51,40.56,40.46,40.56,13
2009/2/2,07:10:00,40.56,40.59,40.54,40.54,16
2009/2/2,07:11:00,40.56,40.56,40.55,40.56,9
2009/2/2,07:12:00,40.54,40.54,40.40,40.45,24
2009/2/2,07:13:00,40.41,40.50,40.39,40.50,17
2009/2/2,07:14:00,40.48,40.50,40.47,40.50,16
2009/2/2,07:15:00,40.50,40.50,40.47,40.47,12
2009/2/2,07:16:00,40.49,40.50,40.49,40.50,23
2009/2/2,07:17:00,40.50,40.50,40.48,40.48,36
2009/2/2,07:18:00,40.50,40.50,40.45,40.45,30
2009/2/2,07:19:00,40.46,40.48,40.46,40.46,19
2009/2/2,07:20:00,40.48,40.50,40.48,40.49,23
2009/2/2,07:21:00,40.47,40.49,40.43,40.43,14
2009/2/2,07:22:00,40.45,40.45,40.39,40.39,22
2009/2/2,07:23:00,40.40,40.41,40.11,40.13,503
2009/2/2,07:24:00,40.14,40.17,40.01,40.06,342
2009/2/2,07:25:00,40.05,40.09,40.01,40.08,113
2009/2/2,07:26:00,40.09,40.50,40.07,40.32,240
2009/2/2,07:27:00,40.32,40.36,40.25,40.26,98
2009/2/2,07:28:00,40.26,40.27,40.23,40.23,33
2009/2/2,07:29:00,40.23,40.30,40.21,40.29,55
2009/2/2,07:30:00,40.27,40.40,40.27,40.32,80
2009/2/2,07:31:00,40.33,40.40,40.30,40.40,58
2009/2/2,07:32:00,40.39,40.43,40.34,40.37,43
2009/2/2,07:33:00,40.38,40.38,40.36,40.38,8
2009/2/2,07:34:00,40.39,40.44,40.39,40.40,35
2009/2/2,07:35:00,40.39,40.42,40.39,40.40,24
2009/2/2,07:36:00,40.40,40.48,40.40,40.46,34
2009/2/2,07:37:00,40.47,40.50,40.47,40.50,22
2009/2/2,07:38:00,40.48,40.68,40.38,40.65,156
2009/2/2,07:39:00,40.68,40.72,40.55,40.58,86
2009/2/2,07:40:00,40.60,40.60,40.50,40.53,28
2009/2/2,07:41:00,40.54,40.60,40.53,40.53,26
2009/2/2,07:42:00,40.54,40.56,40.48,40.49,66
2009/2/2,07:43:00,40.49,40.51,40.42,40.42,47
2009/2/2,07:44:00,40.42,40.55,40.42,40.51,57
2009/2/2,07:45:00,40.51,40.54,40.47,40.54,28
2009/2/2,07:46:00,40.51,40.54,40.41,40.46,40
2009/2/2,07:47:00,40.49,40.50,40.45,40.50,25
2009/2/2,07:48:00,40.54,40.58,40.54,40.55,25
2009/2/2,07:49:00,40.55,40.61,40.54,40.61,22
2009/2/2,07:50:00,40.61,40.70,40.60,40.70,93
2009/2/2,07:51:00,40.70,40.75,40.68,40.71,72
2009/2/2,07:52:00,40.71,40.74,40.67,40.67,109
2009/2/2,07:53:00,40.69,40.72,40.69,40.70,19
2009/2/2,07:54:00,40.70,40.70,40.55,40.55,65
2009/2/2,07:55:00,40.57,40.57,40.47,40.47,79
2009/2/2,07:56:00,40.49,40.49,40.37,40.39,79
2009/2/2,07:57:00,40.40,40.48,40.39,40.45,61
2009/2/2,07:58:00,40.47,40.60,40.47,40.59,70
2009/2/2,07:59:00,40.58,40.61,40.57,40.61,27
2009/2/2,08:00:00,40.58,40.61,40.58,40.59,16
2009/2/2,08:01:00,40.59,40.61,40.58,40.61,46
2009/2/2,08:02:00,40.60,40.61,40.59,40.61,34
2009/2/2,08:03:00,40.61,40.70,40.61,40.68,53
2009/2/2,08:04:00,40.68,40.70,40.66,40.68,17
2009/2/2,08:05:00,40.67,40.79,40.66,40.78,91
2009/2/2,08:06:00,40.79,40.80,40.73,40.76,42
2009/2/2,08:07:00,40.76,40.80,40.72,40.75,60
2009/2/2,08:08:00,40.75,40.78,40.72,40.72,28
2009/2/2,08:09:00,40.72,40.74,40.65,40.74,64
2009/2/2,08:10:00,40.75,40.80,40.75,40.79,93
2009/2/2,08:11:00,40.78,40.80,40.75,40.80,69
2009/2/2,08:12:00,40.79,41.03,40.79,41.01,307
2009/2/2,08:13:00,41.00,41.01,40.88,40.93,173
2009/2/2,08:14:00,40.93,40.95,40.83,40.83,46
2009/2/2,08:15:00,40.86,40.88,40.86,40.86,7
2009/2/2,08:16:00,40.86,40.91,40.82,40.91,34
2009/2/2,08:17:00,40.91,40.94,40.87,40.87,43
2009/2/2,08:18:00,40.88,40.88,40.78,40.80,92
2009/2/2,08:19:00,40.81,40.83,40.78,40.81,28
2009/2/2,08:20:00,40.81,40.81,40.78,40.80,23
2009/2/2,08:21:00,40.80,40.85,40.78,40.81,61
2009/2/2,08:22:00,40.81,40.84,40.79,40.84,17
2009/2/2,08:23:00,40.83,40.86,40.79,40.81,18
2009/2/2,08:24:00,40.82,40.82,40.72,40.79,82
2009/2/2,08:25:00,40.76,40.78,40.58,40.67,189
2009/2/2,08:26:00,40.68,40.68,40.61,40.61,27
2009/2/2,08:27:00,40.62,40.75,40.61,40.75,53
2009/2/2,08:28:00,40.73,40.84,40.72,40.81,85
2009/2/2,08:29:00,40.82,40.82,40.76,40.76,27
2009/2/2,08:30:00,40.80,40.91,40.76,40.89,67
2009/2/2,08:31:00,40.89,40.91,40.74,40.84,72
2009/2/2,08:32:00,40.83,40.93,40.79,40.92,77
2009/2/2,08:33:00,40.93,40.95,40.90,40.95,96
2009/2/2,08:34:00,40.95,40.95,40.84,40.95,68
2009/2/2,08:35:00,40.95,41.02,40.94,40.95,84
2009/2/2,08:36:00,40.94,40.98,40.87,40.89,73
2009/2/2,08:37:00,40.89,41.00,40.86,40.99,68
2009/2/2,08:38:00,40.98,41.00,40.96,40.97,48
2009/2/2,08:39:00,40.96,40.99,40.89,40.90,68
2009/2/2,08:40:00,40.90,40.94,40.90,40.91,43
2009/2/2,08:41:00,40.91,40.96,40.90,40.90,51
2009/2/2,08:42:00,40.90,40.94,40.86,40.94,65
2009/2/2,08:43:00,40.94,41.05,40.92,40.96,322
2009/2/2,08:44:00,40.96,41.02,40.94,40.97,54
2009/2/2,08:45:00,40.98,41.06,40.97,40.99,118
2009/2/2,08:46:00,41.02,41.03,40.95,41.00,67
2009/2/2,08:47:00,40.98,41.03,40.94,40.96,86
2009/2/2,08:48:00,40.96,41.01,40.96,40.98,56
2009/2/2,08:49:00,41.00,41.02,40.93,40.98,85
2009/2/2,08:50:00,40.98,41.00,40.93,40.99,86
2009/2/2,08:51:00,40.97,40.99,40.78,40.84,161
2009/2/2,08:52:00,40.85,40.94,40.84,40.91,81
2009/2/2,08:53:00,40.91,40.91,40.82,40.84,119
2009/2/2,08:54:00,40.83,40.92,40.83,40.86,94
2009/2/2,08:55:00,40.86,40.92,40.85,40.91,41
2009/2/2,08:56:00,40.89,40.92,40.84,40.85,63
2009/2/2,08:57:00,40.85,40.89,40.82,40.82,50
2009/2/2,08:58:00,40.84,40.84,40.70,40.77,174
2009/2/2,08:59:00,40.78,40.78,40.71,40.78,77
2009/2/2,09:00:00,40.77,40.90,40.75,40.90,93
2009/2/2,09:01:00,40.87,40.90,40.64,40.86,612
2009/2/2,09:02:00,40.88,40.93,40.62,40.62,372
2009/2/2,09:03:00,40.65,40.77,40.10,40.38,1490
2009/2/2,09:04:00,40.39,40.47,40.20,40.33,612
2009/2/2,09:05:00,40.33,40.37,40.11,40.13,709
2009/2/2,09:06:00,40.11,40.30,40.05,40.22,732
2009/2/2,09:07:00,40.22,40.27,40.07,40.15,257
2009/2/2,09:08:00,40.15,40.26,40.15,40.23,168
2009/2/2,09:09:00,40.24,40.25,40.01,40.16,712
2009/2/2,09:10:00,40.16,40.18,39.88,39.90,1775
2009/2/2,09:11:00,39.89,39.95,39.83,39.93,1108
2009/2/2,09:12:00,39.92,40.00,39.88,39.97,861
2009/2/2,09:13:00,39.95,40.15,39.94,40.14,1148
2009/2/2,09:14:00,40.15,40.18,40.06,40.14,596
2009/2/2,09:15:00,40.15,40.26,40.09,40.13,623
2009/2/2,09:16:00,40.13,40.15,39.97,40.01,708
2009/2/2,09:17:00,40.00,40.08,39.96,39.98,530
2009/2/2,09:18:00,40.00,40.05,39.91,40.05,510
2009/2/2,09:19:00,40.04,40.14,40.04,40.05,352
2009/2/2,09:20:00,40.05,40.07,39.97,40.00,459
2009/2/2,09:21:00,40.00,40.05,39.94,40.04,477
2009/2/2,09:22:00,40.04,40.20,40.00,40.11,495
2009/2/2,09:23:00,40.11,40.19,40.10,40.19,181
2009/2/2,09:24:00,40.17,40.23,40.12,40.23,331
2009/2/2,09:25:00,40.21,40.28,40.19,40.22,412
2009/2/2,09:26:00,40.22,40.28,40.17,40.26,297
2009/2/2,09:27:00,40.25,40.30,40.21,40.27,324
2009/2/2,09:28:00,40.27,40.36,40.24,40.24,410
2009/2/2,09:29:00,40.25,40.34,40.18,40.34,327
2009/2/2,09:30:00,40.32,40.40,40.27,40.39,476
2009/2/2,09:31:00,40.39,40.47,40.37,40.40,717
2009/2/2,09:32:00,40.39,40.45,40.36,40.40,355
2009/2/2,09:33:00,40.41,40.43,40.39,40.42,416
2009/2/2,09:34:00,40.39,40.48,40.36,40.44,320
2009/2/2,09:35:00,40.44,40.46,40.38,40.44,379
2009/2/2,09:36:00,40.44,40.49,40.44,40.49,374
2009/2/2,09:37:00,40.49,40.50,40.45,40.49,671
2009/2/2,09:38:00,40.48,40.50,40.43,40.43,336
2009/2/2,09:39:00,40.45,40.57,40.39,40.47,879
2009/2/2,09:40:00,40.46,40.73,40.45,40.71,883
2009/2/2,09:41:00,40.71,40.74,40.65,40.69,410
2009/2/2,09:42:00,40.67,40.68,40.57,40.59,374
2009/2/2,09:43:00,40.59,40.60,40.46,40.50,359
2009/2/2,09:44:00,40.50,40.54,40.46,40.51,368
2009/2/2,09:45:00,40.50,40.54,40.45,40.50,285
2009/2/2,09:46:00,40.50,40.54,40.50,40.50,151
2009/2/2,09:47:00,40.52,40.63,40.50,40.62,358
2009/2/2,09:48:00,40.64,40.66,40.56,40.58,341
2009/2/2,09:49:00,40.61,40.69,40.60,40.69,203
2009/2/2,09:50:00,40.70,40.71,40.65,40.71,309
2009/2/2,09:51:00,40.69,40.73,40.67,40.70,255
2009/2/2,09:52:00,40.70,40.75,40.69,40.71,335
2009/2/2,09:53:00,40.71,40.74,40.69,40.71,207
2009/2/2,09:54:00,40.71,40.71,40.64,40.67,185
2009/2/2,09:55:00,40.67,40.67,40.61,40.66,183
2009/2/2,09:56:00,40.66,40.70,40.59,40.68,485
2009/2/2,09:57:00,40.67,40.67,40.61,40.63,210
2009/2/2,09:58:00,40.62,40.63,40.54,40.59,302
2009/2/2,09:59:00,40.60,40.62,40.54,40.56,257
2009/2/2,10:00:00,40.56,40.59,40.55,40.58,103
2009/2/2,10:01:00,40.57,40.68,40.54,40.63,483
2009/2/2,10:02:00,40.63,40.68,40.60,40.63,333
2009/2/2,10:03:00,40.64,40.68,40.62,40.66,95
2009/2/2,10:04:00,40.66,40.90,40.64,40.80,686
2009/2/2,10:05:00,40.79,40.83,40.76,40.82,247
2009/2/2,10:06:00,40.81,40.82,40.68,40.71,327
2009/2/2,10:07:00,40.70,40.81,40.70,40.80,327
2009/2/2,10:08:00,40.80,40.81,40.70,40.72,178
2009/2/2,10:09:00,40.73,40.89,40.73,40.89,469
2009/2/2,10:10:00,40.89,40.99,40.85,40.95,731
2009/2/2,10:11:00,40.96,40.98,40.88,40.96,436
2009/2/2,10:12:00,40.97,41.05,40.96,41.00,730
2009/2/2,10:13:00,41.02,41.03,40.88,40.88,340
2009/2/2,10:14:00,40.88,40.91,40.76,40.80,649
2009/2/2,10:15:00,40.80,40.91,40.79,40.89,255
2009/2/2,10:16:00,40.89,40.90,40.84,40.90,223
2009/2/2,10:17:00,40.90,41.02,40.88,40.97,369
2009/2/2,10:18:00,40.97,41.32,40.97,41.27,1728
2009/2/2,10:19:00,41.27,41.33,41.21,41.26,604
2009/2/2,10:20:00,41.25,41.29,41.20,41.22,353
2009/2/2,10:21:00,41.21,41.27,41.14,41.19,511
2009/2/2,10:22:00,41.20,41.20,41.06,41.06,454
2009/2/2,10:23:00,41.07,41.28,41.07,41.25,644
2009/2/2,10:24:00,41.25,41.30,41.20,41.22,438
2009/2/2,10:25:00,41.22,41.30,41.20,41.21,279
2009/2/2,10:26:00,41.22,41.28,41.16,41.21,385
2009/2/2,10:27:00,41.20,41.21,41.11,41.15,274
2009/2/2,10:28:00,41.14,41.18,41.09,41.16,332
2009/2/2,10:29:00,41.18,41.39,41.16,41.38,479
2009/2/2,10:30:00,41.38,41.44,41.27,41.32,683
2009/2/2,10:31:00,41.32,41.43,41.22,41.31,626
2009/2/2,10:32:00,41.30,41.43,41.29,41.42,359
2009/2/2,10:33:00,41.41,41.53,41.38,41.46,769
2009/2/2,10:34:00,41.46,41.48,41.31,41.36,343
2009/2/2,10:35:00,41.35,41.37,41.26,41.31,367
2009/2/2,10:36:00,41.31,41.50,41.23,41.44,540
2009/2/2,10:37:00,41.44,41.57,41.41,41.49,532
2009/2/2,10:38:00,41.49,41.60,41.49,41.60,407
2009/2/2,10:39:00,41.60,41.68,41.57,41.63,1040
2009/2/2,10:40:00,41.62,41.64,41.45,41.47,586
2009/2/2,10:41:00,41.49,41.51,41.38,41.42,379
2009/2/2,10:42:00,41.40,41.53,41.25,41.34,643
2009/2/2,10:43:00,41.33,41.44,41.31,41.35,249
2009/2/2,10:44:00,41.36,41.40,41.25,41.28,298
2009/2/2,10:45:00,41.29,41.34,41.27,41.31,267
2009/2/2,10:46:00,41.31,41.32,41.17,41.20,596
2009/2/2,10:47:00,41.19,41.22,41.15,41.16,338
2009/2/2,10:48:00,41.16,41.24,41.15,41.16,240
2009/2/2,10:49:00,41.17,41.20,41.15,41.19,163
2009/2/2,10:50:00,41.17,41.17,41.11,41.13,319
2009/2/2,10:51:00,41.13,41.17,41.11,41.12,244
2009/2/2,10:52:00,41.11,41.12,41.05,41.11,515
2009/2/2,10:53:00,41.11,41.21,41.09,41.14,323
2009/2/2,10:54:00,41.14,41.24,41.14,41.17,182
2009/2/2,10:55:00,41.16,41.16,41.05,41.10,354
2009/2/2,10:56:00,41.11,41.18,41.07,41.14,177
2009/2/2,10:57:00,41.14,41.15,41.08,41.12,144
2009/2/2,10:58:00,41.11,41.20,41.10,41.18,140
2009/2/2,10:59:00,41.18,41.22,41.16,41.22,204
2009/2/2,11:00:00,41.21,41.22,41.08,41.12,186
2009/2/2,11:01:00,41.11,41.11,41.00,41.01,383
2009/2/2,11:02:00,41.02,41.04,40.91,40.96,410
2009/2/2,11:03:00,40.94,40.97,40.91,40.93,184
2009/2/2,11:04:00,40.93,40.93,40.88,40.91,250
2009/2/2,11:05:00,40.91,41.03,40.91,41.03,309
2009/2/2,11:06:00,41.02,41.09,41.02,41.04,228
2009/2/2,11:07:00,41.04,41.04,40.92,40.97,295
2009/2/2,11:08:00,40.96,40.99,40.88,40.90,310
2009/2/2,11:09:00,40.89,40.90,40.78,40.79,778
2009/2/2,11:10:00,40.79,40.80,40.53,40.61,1894
2009/2/2,11:11:00,40.60,40.65,40.58,40.63,377
2009/2/2,11:12:00,40.63,40.73,40.61,40.71,421
2009/2/2,11:13:00,40.71,40.79,40.71,40.79,349
2009/2/2,11:14:00,40.78,40.82,40.77,40.80,252
2009/2/2,11:15:00,40.80,40.87,40.70,40.83,509
2009/2/2,11:16:00,40.83,40.85,40.66,40.73,450
2009/2/2,11:17:00,40.74,40.77,40.72,40.74,161
2009/2/2,11:18:00,40.73,40.77,40.73,40.76,204
2009/2/2,11:19:00,40.76,40.87,40.76,40.85,284
2009/2/2,11:20:00,40.84,40.86,40.74,40.78,184
2009/2/2,11:21:00,40.78,40.78,40.72,40.78,469
2009/2/2,11:22:00,40.77,40.77,40.61,40.66,355
2009/2/2,11:23:00,40.65,40.74,40.64,40.71,115
2009/2/2,11:24:00,40.71,40.78,40.69,40.75,244
2009/2/2,11:25:00,40.75,40.82,40.70,40.74,165
2009/2/2,11:26:00,40.73,40.78,40.66,40.70,333
2009/2/2,11:27:00,40.71,40.77,40.67,40.77,225
2009/2/2,11:28:00,40.76,40.89,40.76,40.86,204
2009/2/2,11:29:00,40.85,41.08,40.85,40.97,619
2009/2/2,11:30:00,40.97,41.02,40.91,41.00,324
2009/2/2,11:31:00,41.01,41.10,40.98,41.06,298
2009/2/2,11:32:00,41.05,41.13,41.05,41.07,280
2009/2/2,11:33:00,41.08,41.11,41.02,41.09,119
2009/2/2,11:34:00,41.08,41.11,41.02,41.03,138
2009/2/2,11:35:00,41.05,41.14,41.04,41.12,262
2009/2/2,11:36:00,41.11,41.15,41.09,41.11,167
2009/2/2,11:37:00,41.11,41.13,41.05,41.08,110
2009/2/2,11:38:00,41.07,41.11,41.02,41.05,114
2009/2/2,11:39:00,41.06,41.07,40.92,40.97,321
2009/2/2,11:40:00,40.98,41.05,40.96,40.97,103
2009/2/2,11:41:00,40.97,41.00,40.92,40.99,236
2009/2/2,11:42:00,40.99,41.05,40.97,41.05,132
2009/2/2,11:43:00,41.04,41.11,41.02,41.10,66
2009/2/2,11:44:00,41.11,41.11,40.99,41.06,93
2009/2/2,11:45:00,41.05,41.10,41.05,41.09,50
2009/2/2,11:46:00,41.09,41.10,41.05,41.09,72
2009/2/2,11:47:00,41.10,41.10,41.01,41.02,131
2009/2/2,11:48:00,41.03,41.04,41.00,41.01,35
2009/2/2,11:49:00,41.00,41.07,41.00,41.07,75
2009/2/2,11:50:00,41.07,41.25,41.07,41.19,475
2009/2/2,11:51:00,41.20,41.26,41.18,41.21,297
2009/2/2,11:52:00,41.22,41.23,41.12,41.16,226
2009/2/2,11:53:00,41.17,41.19,41.16,41.17,101
2009/2/2,11:54:00,41.17,41.20,40.96,40.99,563
2009/2/2,11:55:00,40.98,41.00,40.82,40.87,665
2009/2/2,11:56:00,40.88,40.93,40.85,40.91,123
2009/2/2,11:57:00,40.90,40.94,40.86,40.90,225
2009/2/2,11:58:00,40.92,40.93,40.85,40.86,94
2009/2/2,11:59:00,40.86,40.86,40.80,40.83,463
2009/2/2,12:00:00,40.84,40.90,40.82,40.88,94
2009/2/2,12:01:00,40.89,40.99,40.88,40.98,157
2009/2/2,12:02:00,40.99,41.09,40.98,41.07,155
2009/2/2,12:03:00,41.07,41.13,41.07,41.12,261
2009/2/2,12:04:00,41.12,41.12,41.04,41.04,159
2009/2/2,12:05:00,41.03,41.06,40.89,40.93,272
2009/2/2,12:06:00,40.94,40.96,40.86,40.93,121
2009/2/2,12:07:00,40.94,41.00,40.92,40.93,89
2009/2/2,12:08:00,40.91,41.10,40.91,41.04,221
2009/2/2,12:09:00,41.03,41.08,41.02,41.02,94
2009/2/2,12:10:00,41.02,41.05,40.97,41.00,364
2009/2/2,12:11:00,41.00,41.04,40.96,41.01,164
2009/2/2,12:12:00,41.00,41.06,41.00,41.04,70
2009/2/2,12:13:00,41.04,41.08,40.99,41.07,90
2009/2/2,12:14:00,41.06,41.12,41.06,41.09,166
2009/2/2,12:15:00,41.09,41.09,40.91,40.93,189
2009/2/2,12:16:00,40.92,40.94,40.86,40.87,148
2009/2/2,12:17:00,40.88,40.97,40.84,40.97,139
2009/2/2,12:18:00,40.97,40.97,40.90,40.91,112
2009/2/2,12:19:00,40.91,40.91,40.84,40.89,93
2009/2/2,12:20:00,40.88,40.97,40.85,40.86,158
2009/2/2,12:21:00,40.85,40.90,40.84,40.90,171
2009/2/2,12:22:00,40.87,40.97,40.86,40.93,61
2009/2/2,12:23:00,40.93,40.99,40.88,40.97,74
2009/2/2,12:24:00,40.98,41.09,40.98,41.07,177
2009/2/2,12:25:00,41.07,41.22,41.07,41.18,340
2009/2/2,12:26:00,41.17,41.33,41.16,41.27,368
2009/2/2,12:27:00,41.27,41.32,41.24,41.27,161
2009/2/2,12:28:00,41.26,41.28,41.22,41.27,132
2009/2/2,12:29:00,41.27,41.27,41.14,41.17,260
2009/2/2,12:30:00,41.17,41.25,41.17,41.24,118
2009/2/2,12:31:00,41.23,41.29,41.23,41.29,226
2009/2/2,12:32:00,41.29,41.29,41.26,41.27,141
2009/2/2,12:33:00,41.29,41.36,41.28,41.35,205
2009/2/2,12:34:00,41.34,41.39,41.27,41.27,289
2009/2/2,12:35:00,41.28,41.44,41.28,41.33,485
2009/2/2,12:36:00,41.34,41.41,41.32,41.36,159
2009/2/2,12:37:00,41.36,41.43,41.35,41.35,128
2009/2/2,12:38:00,41.35,41.43,41.32,41.39,135
2009/2/2,12:39:00,41.40,41.42,41.33,41.41,134
2009/2/2,12:40:00,41.43,41.49,41.32,41.39,371
2009/2/2,12:41:00,41.39,41.40,41.10,41.18,405
2009/2/2,12:42:00,41.18,41.25,41.10,41.23,285
2009/2/2,12:43:00,41.22,41.25,41.15,41.16,195
2009/2/2,12:44:00,41.15,41.16,41.10,41.15,143
2009/2/2,12:45:00,41.16,41.28,41.16,41.24,122
2009/2/2,12:46:00,41.25,41.40,41.24,41.40,193
2009/2/2,12:47:00,41.37,41.44,41.29,41.44,180
2009/2/2,12:48:00,41.43,41.60,41.41,41.53,496
2009/2/2,12:49:00,41.53,41.61,41.51,41.58,355
2009/2/2,12:50:00,41.57,41.63,41.47,41.50,293
2009/2/2,12:51:00,41.50,41.50,41.00,41.12,1562
2009/2/2,12:52:00,41.11,41.17,40.91,41.01,1158
2009/2/2,12:53:00,41.00,41.10,40.99,41.09,173
2009/2/2,12:54:00,41.10,41.15,41.07,41.13,153
2009/2/2,12:55:00,41.12,41.17,41.10,41.16,241
2009/2/2,12:56:00,41.17,41.18,41.10,41.18,151
2009/2/2,12:57:00,41.18,41.24,41.17,41.21,141
2009/2/2,12:58:00,41.22,41.28,41.20,41.25,117
2009/2/2,12:59:00,41.24,41.26,41.15,41.18,142
2009/2/2,13:00:00,41.19,41.28,41.18,41.28,87
2009/2/2,13:01:00,41.28,41.34,41.25,41.30,183
2009/2/2,13:02:00,41.31,41.32,41.20,41.21,84
2009/2/2,13:03:00,41.20,41.32,41.17,41.30,125
2009/2/2,13:04:00,41.30,41.38,41.30,41.37,149
2009/2/2,13:05:00,41.36,41.38,41.31,41.31,157
2009/2/2,13:06:00,41.31,41.36,41.28,41.35,117
2009/2/2,13:07:00,41.35,41.40,41.34,41.36,107
2009/2/2,13:08:00,41.36,41.42,41.30,41.30,260
2009/2/2,13:09:00,41.30,41.30,41.17,41.19,270
2009/2/2,13:10:00,41.19,41.21,41.11,41.17,151
2009/2/2,13:11:00,41.18,41.20,41.14,41.16,57
2009/2/2,13:12:00,41.15,41.19,41.10,41.11,134
2009/2/2,13:13:00,41.11,41.14,41.04,41.07,274
2009/2/2,13:14:00,41.07,41.16,41.05,41.15,150
2009/2/2,13:15:00,41.14,41.17,41.08,41.11,100
2009/2/2,13:16:00,41.12,41.12,41.03,41.08,297
2009/2/2,13:17:00,41.08,41.10,41.04,41.09,106
2009/2/2,13:18:00,41.07,41.28,41.05,41.24,200
2009/2/2,13:19:00,41.25,41.28,41.21,41.21,170
2009/2/2,13:20:00,41.22,41.24,41.16,41.24,126
2009/2/2,13:21:00,41.24,41.26,41.22,41.26,72
2009/2/2,13:22:00,41.27,41.28,41.18,41.20,116
2009/2/2,13:23:00,41.20,41.20,41.14,41.17,84
2009/2/2,13:24:00,41.16,41.18,41.12,41.15,63
2009/2/2,13:25:00,41.13,41.13,40.95,41.03,630
2009/2/2,13:26:00,41.05,41.12,41.00,41.02,143
2009/2/2,13:27:00,41.00,41.01,40.90,40.94,426
2009/2/2,13:28:00,40.97,40.98,40.90,40.93,154
2009/2/2,13:29:00,40.94,41.09,40.90,41.03,396
2009/2/2,13:30:00,41.03,41.09,41.00,41.09,179
2009/2/2,13:31:00,41.09,41.09,41.00,41.02,154
2009/2/2,13:32:00,41.03,41.05,41.00,41.02,146
2009/2/2,13:33:00,41.02,41.07,41.00,41.00,469
2009/2/2,13:34:00,41.00,41.04,41.00,41.02,84
2009/2/2,13:35:00,41.03,41.11,41.02,41.09,123
2009/2/2,13:36:00,41.08,41.20,41.07,41.17,269
2009/2/2,13:37:00,41.19,41.21,41.16,41.21,98
2009/2/2,13:38:00,41.20,41.25,41.18,41.25,113
2009/2/2,13:39:00,41.24,41.30,41.18,41.27,181
2009/2/2,13:40:00,41.26,41.29,41.22,41.29,89
2009/2/2,13:41:00,41.29,41.47,41.20,41.46,539
2009/2/2,13:42:00,41.46,41.63,41.45,41.54,729
2009/2/2,13:43:00,41.57,41.62,41.50,41.52,249
2009/2/2,13:44:00,41.51,41.55,41.45,41.48,285
2009/2/2,13:45:00,41.47,41.67,41.42,41.66,393
2009/2/2,13:46:00,41.66,41.96,41.66,41.91,1486
2009/2/2,13:47:00,41.92,41.97,41.88,41.96,763
2009/2/2,13:48:00,41.96,42.00,41.78,41.78,659
2009/2/2,13:49:00,41.79,41.89,41.73,41.86,659
2009/2/2,13:50:00,41.85,41.90,41.80,41.82,460
2009/2/2,13:51:00,41.82,41.89,41.81,41.86,409
2009/2/2,13:52:00,41.85,41.88,41.74,41.76,453
2009/2/2,13:53:00,41.75,41.81,41.74,41.78,257
2009/2/2,13:54:00,41.78,41.80,41.70,41.74,238
2009/2/2,13:55:00,41.74,41.80,41.72,41.76,416
2009/2/2,13:56:00,41.75,41.81,41.72,41.74,309
2009/2/2,13:57:00,41.75,41.78,41.72,41.77,221
2009/2/2,13:58:00,41.76,41.76,41.62,41.62,442
2009/2/2,13:59:00,41.64,41.69,41.62,41.64,165
2009/2/2,14:00:00,41.62,41.65,41.29,41.35,645
2009/2/2,14:01:00,41.34,41.46,41.24,41.34,537
2009/2/2,14:02:00,41.32,41.32,41.19,41.24,351
2009/2/2,14:03:00,41.23,41.32,41.20,41.24,233
2009/2/2,14:04:00,41.25,41.34,41.23,41.25,169
2009/2/2,14:05:00,41.26,41.27,41.14,41.26,309
2009/2/2,14:06:00,41.26,41.32,41.22,41.28,330
2009/2/2,14:07:00,41.29,41.32,41.22,41.22,217
2009/2/2,14:08:00,41.22,41.25,41.10,41.16,432
2009/2/2,14:09:00,41.16,41.21,41.13,41.20,183
2009/2/2,14:10:00,41.18,41.19,41.07,41.14,441
2009/2/2,14:11:00,41.15,41.18,41.04,41.09,457
2009/2/2,14:12:00,41.08,41.13,41.08,41.12,249
2009/2/2,14:13:00,41.12,41.36,41.10,41.36,426
2009/2/2,14:14:00,41.36,41.38,41.22,41.25,297
2009/2/2,14:15:00,41.22,41.38,41.20,41.27,472
2009/2/2,14:16:00,41.28,41.30,41.20,41.26,157
2009/2/2,14:17:00,41.25,41.26,41.08,41.10,492
2009/2/2,14:18:00,41.11,41.12,40.75,40.78,1776
2009/2/2,14:19:00,40.78,40.88,40.71,40.84,650
2009/2/2,14:20:00,40.82,40.87,40.79,40.80,343
2009/2/2,14:21:00,40.77,40.82,40.67,40.75,1137
2009/2/2,14:22:00,40.75,40.77,40.67,40.71,653
2009/2/2,14:23:00,40.69,40.71,40.36,40.40,2017
2009/2/2,14:24:00,40.42,40.49,40.36,40.46,681
2009/2/2,14:25:00,40.46,40.52,40.42,40.48,717
2009/2/2,14:26:00,40.48,40.49,40.15,40.24,1584
2009/2/2,14:27:00,40.24,40.50,40.20,40.42,1101
2009/2/2,14:28:00,40.43,40.44,40.15,40.15,1180
2009/2/2,14:29:00,40.15,40.19,40.05,40.10,1789
2009/2/2,14:30:00,40.07,40.10,39.97,40.05,1653
2009/2/2,14:31:00,40.06,40.17,40.05,40.08,879
2009/2/2,14:32:00,40.09,40.10,40.04,40.07,343
2009/2/2,14:33:00,40.08,40.10,40.03,40.05,432
2009/2/2,14:34:00,40.04,40.10,40.02,40.09,347
2009/2/2,14:35:00,40.09,40.15,40.07,40.13,213
2009/2/2,14:36:00,40.14,40.17,40.12,40.15,172
2009/2/2,14:37:00,40.16,40.19,40.10,40.12,170
2009/2/2,14:38:00,40.11,40.13,40.09,40.12,204
2009/2/2,14:39:00,40.12,40.14,40.11,40.11,62
2009/2/2,14:40:00,40.13,40.14,40.11,40.13,74
2009/2/2,14:41:00,40.14,40.15,40.10,40.13,115
2009/2/2,14:42:00,40.15,40.24,40.15,40.23,254
2009/2/2,14:43:00,40.23,40.28,40.22,40.24,118
2009/2/2,14:44:00,40.24,40.25,40.19,40.21,91
2009/2/2,14:45:00,40.21,40.32,40.21,40.27,148
2009/2/2,14:46:00,40.28,40.30,40.25,40.26,69
2009/2/2,14:47:00,40.27,40.27,40.19,40.19,99
2009/2/2,14:48:00,40.19,40.19,40.15,40.18,67
2009/2/2,14:49:00,40.18,40.18,40.15,40.16,86
2009/2/2,14:50:00,40.17,40.20,40.14,40.18,90
2009/2/2,14:51:00,40.18,40.19,40.07,40.09,256
2009/2/2,14:52:00,40.10,40.14,40.08,40.13,40
2009/2/2,14:53:00,40.13,40.18,40.10,40.17,85
2009/2/2,14:54:00,40.19,40.23,40.18,40.22,43
2009/2/2,14:55:00,40.22,40.24,40.19,40.21,70
2009/2/2,14:56:00,40.22,40.25,40.21,40.23,23
2009/2/2,14:57:00,40.24,40.24,40.17,40.20,65
2009/2/2,14:58:00,40.20,40.24,40.20,40.23,14
2009/2/2,14:59:00,40.22,40.22,40.20,40.20,32
2009/2/2,15:00:00,40.20,40.22,40.19,40.22,43
2009/2/2,15:01:00,40.23,40.27,40.22,40.24,61
2009/2/2,15:02:00,40.24,40.24,40.20,40.21,13
2009/2/2,15:03:00,40.20,40.22,40.16,40.20,57
2009/2/2,15:04:00,40.19,40.24,40.15,40.24,54
2009/2/2,15:05:00,40.23,40.27,40.21,40.26,48
2009/2/2,15:06:00,40.26,40.28,40.25,40.27,40
2009/2/2,15:07:00,40.28,40.29,40.26,40.27,39
2009/2/2,15:08:00,40.27,40.29,40.25,40.28,38
2009/2/2,15:09:00,40.28,40.35,40.28,40.30,163
2009/2/2,15:10:00,40.32,40.37,40.32,40.37,60
2009/2/2,15:11:00,40.38,40.38,40.34,40.37,52
2009/2/2,15:12:00,40.35,40.36,40.30,40.36,55
2009/2/2,15:13:00,40.35,40.36,40.33,40.35,22
2009/2/2,15:14:00,40.34,40.39,40.34,40.37,48
2009/2/2,15:15:00,40.38,40.41,40.38,40.40,46
2009/2/2,15:16:00,40.42,40.48,40.41,40.46,120
2009/2/2,15:17:00,40.47,40.47,40.38,40.42,118
2009/2/2,15:18:00,40.42,40.43,40.38,40.41,30
2009/2/2,15:19:00,40.41,40.45,40.41,40.43,38
2009/2/2,15:20:00,40.44,40.46,40.42,40.42,50
2009/2/2,15:21:00,40.43,40.44,40.40,40.40,8
2009/2/2,15:22:00,40.41,40.41,40.40,40.40,10
2009/2/2,15:23:00,40.41,40.55,40.41,40.53,185
2009/2/2,15:24:00,40.53,40.59,40.45,40.45,156
2009/2/2,15:25:00,40.45,40.46,40.35,40.42,72
2009/2/2,15:26:00,40.40,40.41,40.39,40.40,20
2009/2/2,15:27:00,40.37,40.46,40.36,40.45,48
2009/2/2,15:28:00,40.46,40.48,40.42,40.45,57
2009/2/2,15:29:00,40.46,40.48,40.45,40.48,11
2009/2/2,15:30:00,40.46,40.51,40.46,40.51,26
2009/2/2,15:31:00,40.52,40.61,40.52,40.59,99
2009/2/2,15:32:00,40.59,40.61,40.44,40.52,128
2009/2/2,15:33:00,40.51,40.51,40.47,40.50,23
2009/2/2,15:34:00,40.47,40.50,40.44,40.44,30
2009/2/2,15:35:00,40.45,40.48,40.43,40.48,22
2009/2/2,15:36:00,40.48,40.53,40.46,40.50,45
2009/2/2,15:37:00,40.54,40.54,40.44,40.47,41
2009/2/2,15:38:00,40.45,40.50,40.45,40.46,28
2009/2/2,15:39:00,40.48,40.51,40.47,40.50,27
2009/2/2,15:40:00,40.50,40.50,40.48,40.48,7
2009/2/2,15:41:00,40.49,40.56,40.49,40.56,94
2009/2/2,15:42:00,40.55,40.58,40.54,40.56,34
2009/2/2,15:43:00,40.55,40.55,40.46,40.52,47
2009/2/2,15:44:00,40.50,40.50,40.46,40.48,12
2009/2/2,15:45:00,40.48,40.50,40.42,40.43,17
2009/2/2,15:46:00,40.44,40.45,40.41,40.41,16
2009/2/2,15:47:00,40.44,40.45,40.31,40.32,74
2009/2/2,15:48:00,40.36,40.40,40.32,40.36,74
2009/2/2,15:49:00,40.39,40.40,40.36,40.39,73
2009/2/2,15:50:00,40.38,40.38,40.32,40.37,85
2009/2/2,15:51:00,40.39,40.40,40.35,40.39,35
2009/2/2,15:52:00,40.39,40.40,40.37,40.38,7
2009/2/2,15:53:00,40.40,40.40,40.35,40.36,17
2009/2/2,15:54:00,40.36,40.38,40.34,40.35,12
2009/2/2,15:55:00,40.38,40.40,40.36,40.36,12
2009/2/2,15:56:00,40.36,40.38,40.36,40.37,44
2009/2/2,15:57:00,40.38,40.38,40.35,40.37,53
2009/2/2,15:58:00,40.35,40.40,40.35,40.36,43
2009/2/2,15:59:00,40.38,40.41,40.37,40.39,61
2009/2/2,16:00:00,40.38,40.40,40.36,40.39,45
2009/2/2,16:01:00,40.40,40.40,40.35,40.39,36
2009/2/2,16:02:00,40.39,40.41,40.37,40.38,158
2009/2/2,16:03:00,40.37,40.37,40.37,40.37,2
2009/2/2,16:04:00,40.38,40.38,40.34,40.34,34
2009/2/2,16:05:00,40.36,40.38,40.33,40.38,10
2009/2/2,16:06:00,40.40,40.40,40.33,40.33,13
2009/2/2,16:07:00,40.34,40.37,40.33,40.34,15
2009/2/2,16:08:00,40.34,40.34,40.34,40.34,10
2009/2/2,16:09:00,40.35,40.37,40.35,40.35,9
2009/2/2,16:10:00,40.36,40.40,40.36,40.38,32
2009/2/2,16:11:00,40.38,40.39,40.35,40.37,8
2009/2/2,16:12:00,40.38,40.41,40.36,40.40,25
2009/2/2,16:13:00,40.39,40.42,40.36,40.36,34
2009/2/2,16:14:00,40.40,40.44,40.38,40.44,43
2009/2/2,16:15:00,40.44,40.44,40.34,40.43,9
2009/2/2,16:16:00,40.36,40.43,40.36,40.41,14
2009/2/2,16:17:00,40.42,40.42,40.38,40.38,5
2009/2/2,16:18:00,40.41,40.46,40.41,40.41,22
2009/2/2,16:19:00,40.39,40.49,40.39,40.49,12
2009/2/2,16:20:00,40.47,40.47,40.47,40.47,3
2009/2/2,16:21:00,40.45,40.45,40.45,40.45,1
2009/2/2,16:22:00,40.47,40.47,40.43,40.43,4
2009/2/2,16:23:00,40.45,40.46,40.37,40.40,19
2009/2/2,16:24:00,40.44,40.44,40.44,40.44,5
2009/2/2,16:25:00,40.43,40.43,40.40,40.40,23
2009/2/2,16:26:00,40.42,40.42,40.39,40.39,5
2009/2/2,16:27:00,40.42,40.47,40.42,40.47,7
2009/2/2,16:28:00,40.47,40.49,40.45,40.47,19
2009/2/2,16:29:00,40.45,40.48,40.44,40.48,3
2009/2/2,16:30:00,40.48,40.48,40.48,40.48,1
2009/2/2,16:31:00,40.47,40.47,40.45,40.45,2
2009/2/2,16:32:00,40.48,40.48,40.43,40.43,4
2009/2/2,16:34:00,40.44,40.44,40.44,40.44,1
2009/2/2,16:35:00,40.47,40.47,40.40,40.40,4
2009/2/2,16:36:00,40.43,40.43,40.39,40.39,10
2009/2/2,16:37:00,40.39,40.39,40.39,40.39,1
2009/2/2,16:40:00,40.38,40.41,40.37,40.41,3
2009/2/2,16:41:00,40.37,40.39,40.37,40.37,6
2009/2/2,16:43:00,40.36,40.39,40.34,40.34,7
2009/2/2,16:44:00,40.36,40.38,40.32,40.33,15
2009/2/2,16:45:00,40.35,40.35,40.32,40.32,23
2009/2/2,16:46:00,40.35,40.38,40.34,40.34,20
2009/2/2,16:47:00,40.38,40.40,40.31,40.31,16
2009/2/2,16:48:00,40.31,40.31,40.29,40.31,21
2009/2/2,16:49:00,40.31,40.31,40.28,40.28,18
2009/2/2,16:50:00,40.30,40.33,40.28,40.33,18
2009/2/2,16:52:00,40.33,40.35,40.29,40.30,63
2009/2/2,16:53:00,40.30,40.33,40.28,40.33,7
2009/2/2,16:54:00,40.34,40.34,40.34,40.34,1
2009/2/2,16:55:00,40.28,40.35,40.28,40.34,7
2009/2/2,16:56:00,40.34,40.34,40.28,40.28,8
2009/2/2,16:57:00,40.32,40.33,40.32,40.33,5
2009/2/2,16:58:00,40.31,40.31,40.29,40.30,19
2009/2/2,16:59:00,40.30,40.31,40.30,40.31,3
2009/2/2,17:01:00,40.32,40.32,40.32,40.32,1
2009/2/2,17:03:00,40.29,40.29,40.28,40.28,3
2009/2/2,17:05:00,40.30,40.30,40.30,40.30,2
2009/2/2,17:07:00,40.29,40.29,40.26,40.27,10
2009/2/2,17:08:00,40.32,40.32,40.32,40.32,1
2009/2/2,17:09:00,40.28,40.32,40.28,40.32,5
2009/2/2,17:10:00,40.32,40.33,40.29,40.30,15
2009/2/2,17:11:00,40.27,40.27,40.26,40.26,14
2009/2/2,17:12:00,40.31,40.31,40.31,40.31,1
2009/2/2,17:14:00,40.28,40.28,40.28,40.28,1
2009/2/2,17:15:00,40.28,40.30,40.28,40.28,3
2009/2/2,18:01:00,40.28,40.28,40.01,40.08,30
2009/2/2,18:02:00,40.16,40.16,40.09,40.11,14
2009/2/2,18:03:00,40.11,40.16,40.11,40.16,23
2009/2/2,18:04:00,40.16,40.16,40.15,40.15,4
2009/2/2,18:05:00,40.16,40.18,40.15,40.18,28
2009/2/2,18:06:00,40.19,40.25,40.19,40.25,5
2009/2/2,18:07:00,40.20,40.24,40.13,40.13,54
2009/2/2,18:08:00,40.15,40.22,40.15,40.22,8
2009/2/2,18:09:00,40.23,40.23,40.23,40.23,1
2009/2/2,18:12:00,40.23,40.23,40.23,40.23,1
2009/2/2,18:13:00,40.21,40.26,40.21,40.26,2
2009/2/2,18:14:00,40.27,40.27,40.27,40.27,1
2009/2/2,18:16:00,40.29,40.34,40.29,40.34,3
2009/2/2,18:17:00,40.35,40.35,40.30,40.30,4
2009/2/2,18:18:00,40.27,40.27,40.23,40.23,4
2009/2/2,18:19:00,40.29,40.29,40.29,40.29,1
2009/2/2,18:20:00,40.30,40.33,40.30,40.33,2
2009/2/2,18:21:00,40.28,40.30,40.28,40.30,2
2009/2/2,18:22:00,40.31,40.32,40.30,40.30,5
2009/2/2,18:23:00,40.31,40.31,40.31,40.31,1
2009/2/2,18:24:00,40.24,40.24,40.24,40.24,3
2009/2/2,18:25:00,40.24,40.24,40.19,40.19,9
2009/2/2,18:26:00,40.23,40.26,40.23,40.23,4
2009/2/2,18:27:00,40.24,40.24,40.24,40.24,1
2009/2/2,18:28:00,40.25,40.25,40.25,40.25,1
2009/2/2,18:30:00,40.23,40.23,40.23,40.23,1
2009/2/2,18:31:00,40.27,40.27,40.27,40.27,1
2009/2/2,18:34:00,40.20,40.20,40.20,40.20,1
2009/2/2,18:35:00,40.20,40.20,40.16,40.16,12
2009/2/2,18:36:00,40.16,40.16,40.15,40.15,11
2009/2/2,18:37:00,40.15,40.15,40.15,40.15,3
2009/2/2,18:38:00,40.15,40.15,40.15,40.15,3
2009/2/2,18:39:00,40.16,40.16,40.16,40.16,1
2009/2/2,18:41:00,40.16,40.21,40.16,40.21,5
2009/2/2,18:42:00,40.23,40.23,40.23,40.23,5
2009/2/2,18:46:00,40.18,40.21,40.18,40.21,2
2009/2/2,18:47:00,40.18,40.18,40.18,40.18,1
2009/2/2,18:49:00,40.16,40.16,40.16,40.16,12
2009/2/2,18:50:00,40.16,40.16,40.15,40.15,7
2009/2/2,18:51:00,40.15,40.16,40.11,40.11,15
2009/2/2,18:53:00,40.10,40.13,40.10,40.11,3
2009/2/2,18:54:00,40.15,40.15,40.15,40.15,1
2009/2/2,18:55:00,40.16,40.16,40.14,40.14,2
2009/2/2,18:56:00,40.16,40.21,40.16,40.21,23
2009/2/2,18:57:00,40.21,40.21,40.18,40.18,2
2009/2/2,18:59:00,40.18,40.25,40.17,40.17,13
2009/2/2,19:00:00,40.17,40.17,40.17,40.17,1
2009/2/2,19:01:00,40.19,40.19,40.19,40.19,1
2009/2/2,19:04:00,40.15,40.15,40.10,40.10,11
2009/2/2,19:05:00,40.12,40.12,40.11,40.11,2
2009/2/2,19:06:00,40.15,40.15,40.15,40.15,6
2009/2/2,19:08:00,40.16,40.17,40.16,40.17,2
2009/2/2,19:09:00,40.18,40.19,40.18,40.19,4
2009/2/2,19:11:00,40.22,40.29,40.22,40.29,13
2009/2/2,19:12:00,40.25,40.26,40.25,40.25,5
2009/2/2,19:13:00,40.25,40.31,40.25,40.31,8
2009/2/2,19:14:00,40.35,40.39,40.35,40.39,6
2009/2/2,19:15:00,40.40,40.53,40.40,40.53,13
2009/2/2,19:16:00,40.46,40.46,40.46,40.46,3
2009/2/2,19:18:00,40.43,40.43,40.43,40.43,3
2009/2/2,19:19:00,40.45,40.45,40.45,40.45,10
2009/2/2,19:21:00,40.43,40.43,40.43,40.43,5
2009/2/2,19:22:00,40.43,40.43,40.42,40.42,28
2009/2/2,19:23:00,40.42,40.42,40.42,40.42,1
2009/2/2,19:24:00,40.42,40.44,40.39,40.44,5
2009/2/2,19:25:00,40.48,40.48,40.48,40.48,1
2009/2/2,19:26:00,40.49,40.50,40.48,40.48,7
2009/2/2,19:28:00,40.48,40.48,40.48,40.48,1
2009/2/2,19:30:00,40.46,40.49,40.45,40.46,5
2009/2/2,19:31:00,40.48,40.50,40.48,40.50,12
2009/2/2,19:32:00,40.49,40.49,40.47,40.47,4
2009/2/2,19:33:00,40.45,40.45,40.39,40.43,6
2009/2/2,19:34:00,40.46,40.46,40.46,40.46,3
2009/2/2,19:35:00,40.50,40.55,40.50,40.55,3
2009/2/2,19:36:00,40.55,40.55,40.51,40.51,18
2009/2/2,19:38:00,40.54,40.58,40.53,40.58,18
2009/2/2,19:40:00,40.55,40.55,40.53,40.53,4
2009/2/2,19:41:00,40.53,40.53,40.53,40.53,1
2009/2/2,19:42:00,40.54,40.54,40.53,40.53,2
2009/2/2,19:43:00,40.51,40.51,40.50,40.51,4
2009/2/2,19:44:00,40.50,40.50,40.47,40.50,10
2009/2/2,19:47:00,40.49,40.49,40.47,40.47,2
2009/2/2,19:48:00,40.48,40.48,40.43,40.47,11
2009/2/2,19:51:00,40.43,40.43,40.43,40.43,1
2009/2/2,19:54:00,40.48,40.51,40.48,40.51,14
2009/2/2,20:00:00,40.50,40.53,40.47,40.50,15
2009/2/2,20:01:00,40.56,40.57,40.53,40.53,4
2009/2/2,20:03:00,40.55,40.57,40.53,40.57,6
2009/2/2,20:04:00,40.57,40.57,40.57,40.57,1
2009/2/2,20:05:00,40.54,40.60,40.54,40.60,11
2009/2/2,20:06:00,40.60,40.60,40.60,40.60,1
2009/2/2,20:07:00,40.58,40.60,40.58,40.60,7
2009/2/2,20:08:00,40.58,40.58,40.58,40.58,1
2009/2/2,20:09:00,40.58,40.60,40.58,40.60,3
2009/2/2,20:11:00,40.62,40.63,40.62,40.63,4
2009/2/2,20:12:00,40.63,40.63,40.59,40.59,8
2009/2/2,20:13:00,40.60,40.70,40.60,40.69,18
2009/2/2,20:14:00,40.66,40.66,40.61,40.61,10
2009/2/2,20:15:00,40.63,40.63,40.63,40.63,1
2009/2/2,20:16:00,40.66,40.66,40.66,40.66,1
2009/2/2,20:17:00,40.68,40.68,40.68,40.68,1
2009/2/2,20:18:00,40.68,40.71,40.68,40.71,11
2009/2/2,20:19:00,40.70,40.70,40.65,40.65,13
2009/2/2,20:23:00,40.66,40.66,40.65,40.65,9
2009/2/2,20:25:00,40.60,40.60,40.60,40.60,1
2009/2/2,20:26:00,40.60,40.60,40.56,40.56,9
2009/2/2,20:28:00,40.56,40.60,40.56,40.58,6
2009/2/2,20:29:00,40.58,40.60,40.58,40.60,4
2009/2/2,20:30:00,40.55,40.55,40.55,40.55,1
2009/2/2,20:31:00,40.55,40.55,40.55,40.55,1
2009/2/2,20:32:00,40.53,40.55,40.52,40.52,4
2009/2/2,20:33:00,40.50,40.50,40.44,40.44,10
2009/2/2,20:34:00,40.43,40.48,40.43,40.48,3
2009/2/2,20:37:00,40.50,40.50,40.50,40.50,1
2009/2/2,20:40:00,40.49,40.50,40.49,40.50,5
2009/2/2,20:43:00,40.48,40.48,40.48,40.48,1
2009/2/2,20:45:00,40.45,40.45,40.45,40.45,1
2009/2/2,20:49:00,40.43,40.43,40.32,40.32,11
2009/2/2,20:50:00,40.42,40.42,40.42,40.42,1
2009/2/2,20:51:00,40.40,40.40,40.40,40.40,5
2009/2/2,20:52:00,40.40,40.40,40.30,40.34,12
2009/2/2,20:54:00,40.32,40.32,40.30,40.32,7
2009/2/2,20:55:00,40.27,40.27,40.25,40.25,2
2009/2/2,20:56:00,40.31,40.31,40.31,40.31,1
2009/2/2,21:00:00,40.30,40.30,40.26,40.26,10
2009/2/2,21:02:00,40.25,40.28,40.25,40.28,7
2009/2/2,21:03:00,40.28,40.31,40.25,40.31,26
2009/2/2,21:04:00,40.30,40.31,40.30,40.31,9
2009/2/2,21:05:00,40.31,40.31,40.31,40.31,4
2009/2/2,21:07:00,40.34,40.35,40.31,40.31,3
2009/2/2,21:08:00,40.30,40.30,40.28,40.28,3
2009/2/2,21:10:00,40.30,40.32,40.30,40.32,2
2009/2/2,21:11:00,40.33,40.33,40.33,40.33,2
2009/2/2,21:13:00,40.31,40.32,40.29,40.29,14
2009/2/2,21:14:00,40.29,40.29,40.28,40.29,10
2009/2/2,21:15:00,40.31,40.32,40.31,40.32,4
2009/2/2,21:17:00,40.32,40.32,40.30,40.30,16
2009/2/2,21:18:00,40.32,40.34,40.29,40.34,16
2009/2/2,21:19:00,40.35,40.35,40.32,40.32,6
2009/2/2,21:20:00,40.33,40.33,40.32,40.32,10
2009/2/2,21:21:00,40.30,40.33,40.30,40.33,14
2009/2/2,21:22:00,40.35,40.41,40.35,40.40,12
2009/2/2,21:25:00,40.36,40.36,40.36,40.36,1
2009/2/2,21:26:00,40.33,40.35,40.29,40.35,10
2009/2/2,21:27:00,40.35,40.35,40.35,40.35,2
2009/2/2,21:28:00,40.35,40.35,40.34,40.34,3
2009/2/2,21:29:00,40.32,40.32,40.32,40.32,1
2009/2/2,21:30:00,40.32,40.35,40.32,40.35,6
2009/2/2,21:31:00,40.35,40.35,40.35,40.35,1
2009/2/2,21:32:00,40.33,40.33,40.33,40.33,3
2009/2/2,21:33:00,40.35,40.35,40.34,40.35,3
2009/2/2,21:34:00,40.34,40.35,40.34,40.35,2
2009/2/2,21:35:00,40.32,40.35,40.32,40.35,2
2009/2/2,21:36:00,40.31,40.31,40.31,40.31,1
2009/2/2,21:39:00,40.38,40.38,40.38,40.38,2
2009/2/2,21:41:00,40.38,40.38,40.38,40.38,2
2009/2/2,21:42:00,40.38,40.38,40.38,40.38,2
2009/2/2,21:43:00,40.38,40.38,40.38,40.38,4
2009/2/2,21:46:00,40.38,40.45,40.38,40.45,26
2009/2/2,21:47:00,40.47,40.51,40.46,40.46,31
2009/2/2,21:52:00,40.45,40.45,40.45,40.45,2
2009/2/2,21:57:00,40.47,40.47,40.45,40.45,6
2009/2/2,21:58:00,40.44,40.44,40.42,40.44,5
2009/2/2,21:59:00,40.43,40.44,40.32,40.32,13
2009/2/2,22:00:00,40.32,40.32,40.32,40.32,1
2009/2/2,22:04:00,40.31,40.31,40.29,40.29,3
2009/2/2,22:06:00,40.30,40.30,40.30,40.30,2
2009/2/2,22:08:00,40.31,40.31,40.30,40.31,12
2009/2/2,22:14:00,40.35,40.35,40.35,40.35,1
2009/2/2,22:17:00,40.38,40.38,40.38,40.38,1
2009/2/2,22:18:00,40.39,40.40,40.39,40.40,2
2009/2/2,22:24:00,40.40,40.40,40.40,40.40,3
2009/2/2,22:25:00,40.45,40.55,40.45,40.55,18
2009/2/2,22:26:00,40.53,40.53,40.53,40.53,1
2009/2/2,22:27:00,40.53,40.53,40.53,40.53,1
2009/2/2,22:28:00,40.50,40.50,40.50,40.50,2
2009/2/2,22:31:00,40.50,40.50,40.50,40.50,1
2009/2/2,22:34:00,40.54,40.54,40.54,40.54,1
2009/2/2,22:36:00,40.55,40.56,40.55,40.56,3
2009/2/2,22:37:00,40.54,40.57,40.54,40.57,2
2009/2/2,22:38:00,40.52,40.53,40.52,40.53,4
2009/2/2,22:39:00,40.57,40.57,40.56,40.56,2
2009/2/2,22:41:00,40.52,40.52,40.52,40.52,2
2009/2/2,22:42:00,40.52,40.52,40.52,40.52,1
2009/2/2,22:43:00,40.56,40.57,40.56,40.57,3
2009/2/2,22:44:00,40.58,40.58,40.54,40.54,5
2009/2/2,22:45:00,40.52,40.53,40.52,40.53,2
2009/2/2,22:46:00,40.52,40.54,40.52,40.54,11
2009/2/2,22:47:00,40.52,40.54,40.52,40.54,3
2009/2/2,22:48:00,40.55,40.57,40.54,40.54,4
2009/2/2,22:49:00,40.55,40.58,40.55,40.58,2
2009/2/2,22:50:00,40.58,40.59,40.58,40.59,3
2009/2/2,22:51:00,40.60,40.60,40.59,40.59,11
2009/2/2,22:52:00,40.55,40.55,40.55,40.55,1
2009/2/2,22:53:00,40.60,40.60,40.59,40.59,8
2009/2/2,22:54:00,40.60,40.60,40.60,40.60,19
2009/2/2,22:56:00,40.62,40.62,40.62,40.62,1
2009/2/2,22:57:00,40.64,40.64,40.63,40.63,4
2009/2/2,22:58:00,40.60,40.60,40.60,40.60,7
2009/2/2,22:59:00,40.60,40.65,40.60,40.60,4
2009/2/2,23:00:00,40.60,40.60,40.60,40.60,1
2009/2/2,23:02:00,40.60,40.60,40.59,40.59,2
2009/2/2,23:03:00,40.56,40.61,40.56,40.59,4
2009/2/2,23:04:00,40.58,40.62,40.55,40.55,5
2009/2/2,23:06:00,40.56,40.57,40.50,40.55,11
2009/2/2,23:10:00,40.59,40.59,40.59,40.59,1
2009/2/2,23:11:00,40.60,40.60,40.60,40.60,1
2009/2/2,23:12:00,40.60,40.60,40.55,40.55,12
2009/2/2,23:14:00,40.56,40.56,40.56,40.56,2
2009/2/2,23:15:00,40.55,40.55,40.55,40.55,3
2009/2/2,23:16:00,40.54,40.54,40.54,40.54,4
2009/2/2,23:17:00,40.54,40.54,40.52,40.52,4
2009/2/2,23:19:00,40.52,40.54,40.51,40.52,4
2009/2/2,23:20:00,40.54,40.54,40.53,40.53,4
2009/2/2,23:21:00,40.54,40.54,40.52,40.52,3
2009/2/2,23:22:00,40.50,40.50,40.42,40.45,122
2009/2/2,23:23:00,40.43,40.46,40.43,40.46,4
2009/2/2,23:24:00,40.48,40.48,40.44,40.44,3
2009/2/2,23:25:00,40.44,40.48,40.44,40.47,6
2009/2/2,23:26:00,40.46,40.46,40.43,40.43,5
2009/2/2,23:27:00,40.45,40.45,40.42,40.42,3
2009/2/2,23:28:00,40.41,40.43,40.41,40.43,2
2009/2/2,23:30:00,40.43,40.44,40.43,40.44,3
2009/2/2,23:31:00,40.45,40.45,40.45,40.45,10
2009/2/2,23:32:00,40.45,40.48,40.45,40.45,24
2009/2/2,23:33:00,40.45,40.46,40.44,40.46,17
2009/2/2,23:34:00,40.45,40.47,40.44,40.47,8
2009/2/2,23:35:00,40.45,40.47,40.45,40.45,16
2009/2/2,23:36:00,40.46,40.46,40.44,40.45,8
2009/2/2,23:39:00,40.53,40.53,40.53,40.53,1
2009/2/2,23:40:00,40.56,40.64,40.56,40.61,18
2009/2/2,23:41:00,40.61,40.62,40.61,40.62,2
2009/2/2,23:42:00,40.61,40.61,40.61,40.61,1
2009/2/2,23:43:00,40.60,40.60,40.58,40.58,5
2009/2/2,23:44:00,40.59,40.60,40.59,40.60,3
2009/2/2,23:45:00,40.59,40.59,40.59,40.59,1
2009/2/2,23:46:00,40.60,40.62,40.60,40.62,2
2009/2/2,23:47:00,40.64,40.66,40.64,40.66,18
2009/2/2,23:48:00,40.65,40.66,40.65,40.66,2
2009/2/2,23:49:00,40.64,40.64,40.64,40.64,5
2009/2/2,23:51:00,40.63,40.63,40.57,40.63,9
2009/2/2,23:54:00,40.62,40.62,40.59,40.60,4
2009/2/2,23:55:00,40.57,40.57,40.57,40.57,1
2009/2/2,23:57:00,40.56,40.56,40.56,40.56,1
2009/2/2,23:58:00,40.55,40.55,40.55,40.55,1
2009/2/2,23:59:00,40.54,40.54,40.54,40.54,2
2009/2/3,14:42:00,40.85,41.17,39.65,41.02,125833
2009/2/3,14:43:00,41.01,41.04,40.94,40.96,216
2009/2/3,14:44:00,40.97,41.04,40.96,40.98,143
2009/2/3,14:45:00,40.98,40.98,40.91,40.91,106
2009/2/3,14:46:00,40.92,40.92,40.87,40.88,85
2009/2/3,14:47:00,40.89,40.90,40.84,40.87,119
2009/2/3,14:48:00,40.87,40.91,40.86,40.91,54
2009/2/3,14:49:00,40.91,40.92,40.90,40.90,26
2009/2/3,14:50:00,40.91,40.92,40.87,40.87,37
2009/2/3,14:51:00,40.89,40.90,40.86,40.89,51
2009/2/3,14:52:00,40.88,40.90,40.84,40.88,129
2009/2/3,14:53:00,40.88,40.91,40.85,40.86,105
2009/2/3,14:54:00,40.87,40.89,40.86,40.87,40
2009/2/3,14:55:00,40.87,40.88,40.84,40.85,43
2009/2/3,14:56:00,40.85,40.88,40.82,40.88,156
2009/2/3,14:57:00,40.89,41.04,40.88,40.99,192
2009/2/3,14:58:00,40.99,40.99,40.92,40.92,46
2009/2/3,14:59:00,40.91,41.04,40.91,41.01,100
2009/2/3,15:00:00,41.01,41.04,40.98,41.00,128
2009/2/3,15:01:00,41.00,41.02,41.00,41.01,63
2009/2/3,15:02:00,41.03,41.11,41.03,41.10,287
2009/2/3,15:03:00,41.10,41.11,40.99,41.00,125
2009/2/3,15:04:00,40.99,41.08,40.99,41.06,81
2009/2/3,15:05:00,41.07,41.07,40.95,40.97,225
2009/2/3,15:06:00,41.00,41.01,40.98,40.99,26
2009/2/3,15:07:00,40.99,41.01,40.99,41.00,49
2009/2/3,15:08:00,40.99,40.99,40.97,40.98,13
2009/2/3,15:09:00,40.98,41.03,40.97,41.02,32
2009/2/3,15:10:00,40.99,41.06,40.99,41.04,155
2009/2/3,15:11:00,41.04,41.07,41.03,41.06,32
2009/2/3,15:12:00,41.07,41.07,41.03,41.05,25
2009/2/3,15:13:00,41.05,41.09,41.05,41.05,25
2009/2/3,15:14:00,41.04,41.09,41.04,41.08,66
2009/2/3,15:15:00,41.09,41.11,41.05,41.07,53
2009/2/3,15:16:00,41.08,41.09,41.06,41.07,28
2009/2/3,15:17:00,41.06,41.09,41.04,41.05,58
2009/2/3,15:18:00,41.04,41.07,41.03,41.04,50
2009/2/3,15:19:00,41.04,41.06,41.04,41.06,12
2009/2/3,15:20:00,41.05,41.05,41.03,41.04,63
2009/2/3,15:21:00,41.06,41.08,41.05,41.08,14
2009/2/3,15:22:00,41.06,41.06,41.03,41.05,26
2009/2/3,15:23:00,41.06,41.08,41.03,41.06,52
2009/2/3,15:24:00,41.05,41.09,41.04,41.08,66
2009/2/3,15:25:00,41.08,41.10,41.07,41.09,81
2009/2/3,15:26:00,41.09,41.12,41.06,41.10,101
2009/2/3,15:27:00,41.12,41.12,41.07,41.09,29
2009/2/3,15:28:00,41.11,41.11,41.08,41.08,11
2009/2/3,15:29:00,41.10,41.13,41.08,41.10,55
2009/2/3,15:30:00,41.11,41.12,41.06,41.06,48
2009/2/3,15:31:00,41.07,41.07,41.06,41.07,18
2009/2/3,15:32:00,41.07,41.07,41.05,41.06,21
2009/2/3,15:33:00,41.06,41.08,41.04,41.04,18
2009/2/3,15:34:00,41.04,41.07,41.00,41.05,87
2009/2/3,15:35:00,41.06,41.06,40.96,40.96,83
2009/2/3,15:36:00,40.96,40.97,40.94,40.94,26
2009/2/3,15:37:00,40.96,40.97,40.94,40.96,25
2009/2/3,15:38:00,40.97,40.97,40.95,40.96,13
2009/2/3,15:39:00,40.97,40.99,40.96,40.98,25
2009/2/3,15:40:00,40.98,41.02,40.98,41.00,43
2009/2/3,15:41:00,41.03,41.10,41.03,41.07,62
2009/2/3,15:42:00,41.07,41.08,41.06,41.06,17
2009/2/3,15:43:00,41.04,41.06,41.02,41.02,17
2009/2/3,15:44:00,41.03,41.03,40.97,40.98,38
2009/2/3,15:45:00,40.98,41.00,40.91,40.94,127
2009/2/3,15:46:00,40.95,40.98,40.92,40.94,47
2009/2/3,15:47:00,40.97,41.00,40.93,40.98,45
2009/2/3,15:48:00,40.98,41.00,40.93,40.93,33
2009/2/3,15:49:00,40.93,40.96,40.93,40.96,24
2009/2/3,15:50:00,40.96,40.97,40.94,40.97,19
2009/2/3,15:51:00,40.97,41.02,40.96,40.99,72
2009/2/3,15:52:00,40.99,41.02,40.97,41.02,23
2009/2/3,15:53:00,40.99,41.02,40.99,41.00,15
2009/2/3,15:54:00,41.01,41.03,40.99,41.03,30
2009/2/3,15:55:00,41.01,41.04,41.01,41.02,11
2009/2/3,15:56:00,41.02,41.03,41.02,41.02,14
2009/2/3,15:57:00,41.02,41.03,41.01,41.03,9
2009/2/3,15:58:00,41.02,41.04,41.02,41.02,16
2009/2/3,15:59:00,41.04,41.05,41.02,41.04,28
2009/2/3,16:00:00,41.06,41.06,41.01,41.04,39
2009/2/3,16:01:00,41.04,41.04,40.92,40.93,67
2009/2/3,16:02:00,40.94,40.97,40.92,40.95,38
2009/2/3,16:03:00,40.95,40.95,40.91,40.91,32
2009/2/3,16:04:00,40.90,40.91,40.87,40.87,55
2009/2/3,16:05:00,40.87,40.93,40.87,40.92,34
2009/2/3,16:06:00,40.92,40.93,40.90,40.90,9
2009/2/3,16:07:00,40.90,40.91,40.90,40.90,8
2009/2/3,16:08:00,40.92,40.99,40.92,40.96,81
2009/2/3,16:09:00,40.95,40.95,40.95,40.95,2
2009/2/3,16:10:00,40.95,40.98,40.95,40.98,14
2009/2/3,16:11:00,40.98,41.04,40.98,41.03,39
2009/2/3,16:12:00,41.02,41.03,41.02,41.03,6
2009/2/3,16:13:00,41.03,41.07,41.01,41.01,32
2009/2/3,16:14:00,41.03,41.04,41.03,41.04,3
2009/2/3,16:15:00,41.04,41.05,41.02,41.03,34
2009/2/3,16:16:00,41.02,41.06,41.02,41.05,35
2009/2/3,16:17:00,41.05,41.08,41.04,41.05,11
2009/2/3,16:18:00,41.04,41.04,41.00,41.02,15
2009/2/3,16:19:00,41.00,41.01,41.00,41.01,15
2009/2/3,16:20:00,41.04,41.05,41.04,41.05,5
2009/2/3,16:22:00,41.08,41.08,41.05,41.05,2
2009/2/3,16:23:00,41.05,41.10,41.05,41.10,27
2009/2/3,16:24:00,41.09,41.09,41.06,41.06,8
2009/2/3,16:26:00,41.07,41.09,41.07,41.09,11
2009/2/3,16:27:00,41.04,41.12,41.04,41.10,14
2009/2/3,16:28:00,41.08,41.12,41.06,41.12,7
2009/2/3,16:29:00,41.13,41.15,41.11,41.15,17
2009/2/3,16:30:00,41.11,41.11,41.10,41.10,2
2009/2/3,16:31:00,41.10,41.10,40.70,40.70,603
2009/2/3,16:32:00,40.72,40.87,40.72,40.86,183
2009/2/3,16:33:00,40.88,40.90,40.77,40.79,124
2009/2/3,16:34:00,40.81,40.85,40.80,40.84,18
2009/2/3,16:35:00,40.81,40.82,40.79,40.81,17
2009/2/3,16:36:00,40.80,40.84,40.75,40.84,44
2009/2/3,16:37:00,40.83,40.83,40.79,40.82,12
2009/2/3,16:38:00,40.83,40.83,40.78,40.80,7
2009/2/3,16:39:00,40.80,40.81,40.79,40.79,7
2009/2/3,16:40:00,40.78,40.82,40.78,40.81,56
2009/2/3,16:41:00,40.80,40.80,40.80,40.80,3
2009/2/3,16:42:00,40.80,40.82,40.80,40.82,4
2009/2/3,16:43:00,40.82,40.85,40.82,40.85,14
2009/2/3,16:44:00,40.84,40.86,40.84,40.86,33
2009/2/3,16:45:00,40.87,40.88,40.86,40.88,31
2009/2/3,16:46:00,40.88,40.90,40.86,40.90,16
2009/2/3,16:48:00,40.87,40.90,40.87,40.90,8
2009/2/3,16:49:00,40.91,40.94,40.91,40.93,59
2009/2/3,16:50:00,40.93,40.95,40.93,40.93,11
2009/2/3,16:51:00,40.93,40.93,40.93,40.93,4
2009/2/3,16:52:00,40.93,40.93,40.93,40.93,1
2009/2/3,16:53:00,40.93,40.93,40.93,40.93,25
2009/2/3,16:54:00,40.93,40.98,40.93,40.95,24
2009/2/3,16:55:00,40.95,40.95,40.93,40.94,24
2009/2/3,16:56:00,40.93,40.97,40.93,40.97,3
2009/2/3,16:57:00,40.97,40.97,40.97,40.97,1
2009/2/3,16:59:00,40.95,40.95,40.90,40.90,24
2009/2/3,17:00:00,40.90,40.90,40.87,40.87,21
2009/2/3,17:01:00,40.86,40.91,40.83,40.91,29
2009/2/3,17:02:00,40.87,40.87,40.87,40.87,1
2009/2/3,17:03:00,40.87,40.87,40.83,40.83,10
2009/2/3,17:04:00,40.87,40.91,40.87,40.91,11
2009/2/3,17:06:00,40.90,40.93,40.90,40.93,2
2009/2/3,17:07:00,40.90,40.90,40.84,40.89,23
2009/2/3,17:08:00,40.89,40.90,40.89,40.90,2
2009/2/3,17:09:00,40.92,40.94,40.92,40.93,7
2009/2/3,17:10:00,40.94,40.95,40.94,40.95,14
2009/2/3,17:11:00,40.97,40.99,40.97,40.99,13
2009/2/3,17:12:00,40.98,41.00,40.97,40.97,9
2009/2/3,17:13:00,40.98,40.98,40.97,40.97,15
2009/2/3,17:14:00,40.97,40.98,40.97,40.97,6
2009/2/3,17:15:00,40.97,40.98,40.97,40.98,46
2009/2/3,18:01:00,40.93,40.95,40.89,40.89,21
2009/2/3,18:02:00,40.93,40.93,40.85,40.85,22
2009/2/3,18:03:00,40.85,40.85,40.85,40.85,2
2009/2/3,18:04:00,40.83,40.83,40.83,40.83,1
2009/2/3,18:06:00,40.85,40.90,40.85,40.87,15
2009/2/3,18:07:00,40.88,40.88,40.88,40.88,2
2009/2/3,18:08:00,40.85,40.85,40.85,40.85,1
2009/2/3,18:10:00,40.86,40.93,40.86,40.93,3
2009/2/3,18:12:00,40.93,40.93,40.93,40.93,3
2009/2/3,18:13:00,40.93,40.93,40.93,40.93,1
2009/2/3,18:14:00,40.92,40.92,40.92,40.92,2
2009/2/3,18:15:00,40.93,40.93,40.90,40.93,10
2009/2/3,18:16:00,40.91,40.91,40.91,40.91,1
2009/2/3,18:18:00,40.95,41.00,40.95,41.00,13
2009/2/3,18:19:00,41.00,41.00,41.00,41.00,1
2009/2/3,18:21:00,40.99,41.00,40.99,41.00,4
2009/2/3,18:24:00,40.99,41.00,40.99,41.00,5
2009/2/3,18:25:00,40.96,40.96,40.94,40.95,4
2009/2/3,18:30:00,40.97,40.97,40.97,40.97,1
2009/2/3,18:31:00,40.97,40.97,40.97,40.97,1
2009/2/3,18:32:00,40.98,41.00,40.98,41.00,6
2009/2/3,18:33:00,41.00,41.04,41.00,41.04,10
2009/2/3,18:34:00,41.03,41.04,41.01,41.04,12
2009/2/3,18:36:00,41.01,41.04,41.01,41.04,15
2009/2/3,18:37:00,40.97,40.97,40.97,40.97,2
2009/2/3,18:38:00,41.01,41.01,41.01,41.01,1
2009/2/3,18:39:00,40.93,40.98,40.91,40.98,5
2009/2/3,18:41:00,40.91,40.92,40.87,40.92,16
2009/2/3,18:45:00,40.97,40.98,40.97,40.98,2
2009/2/3,18:46:00,40.96,40.96,40.96,40.96,1
2009/2/3,18:49:00,40.99,40.99,40.99,40.99,5
2009/2/3,18:52:00,40.96,40.96,40.95,40.95,2
2009/2/3,18:54:00,40.96,40.96,40.96,40.96,1
2009/2/3,18:56:00,40.97,40.97,40.97,40.97,2
2009/2/3,18:57:00,40.92,40.92,40.92,40.92,1
2009/2/3,18:58:00,40.95,40.95,40.93,40.93,2
2009/2/3,18:59:00,40.97,40.97,40.97,40.97,1
2009/2/3,19:04:00,40.94,40.94,40.91,40.91,5
2009/2/3,19:05:00,40.91,40.91,40.90,40.90,5
2009/2/3,19:07:00,40.90,40.97,40.88,40.97,7
2009/2/3,19:09:00,40.97,40.97,40.95,40.95,2
2009/2/3,19:10:00,40.94,40.94,40.92,40.92,2
2009/2/3,19:11:00,40.93,40.97,40.92,40.97,3
2009/2/3,19:13:00,40.96,40.96,40.96,40.96,4
2009/2/3,19:14:00,40.94,40.94,40.94,40.94,1
2009/2/3,19:15:00,40.90,40.92,40.90,40.92,2
2009/2/3,19:16:00,40.91,40.95,40.91,40.93,7
2009/2/3,19:17:00,40.93,40.93,40.93,40.93,6
2009/2/3,19:24:00,40.94,40.94,40.94,40.94,2
2009/2/3,19:26:00,40.94,40.98,40.94,40.98,10
2009/2/3,19:28:00,40.97,40.97,40.95,40.95,2
2009/2/3,19:30:00,40.97,40.98,40.97,40.98,6
2009/2/3,19:34:00,40.98,40.98,40.98,40.98,2
2009/2/3,19:35:00,40.95,41.00,40.95,41.00,4
2009/2/3,19:36:00,40.98,41.03,40.98,41.03,5
2009/2/3,19:37:00,41.03,41.04,41.03,41.03,12
2009/2/3,19:40:00,41.03,41.03,41.01,41.01,3
2009/2/3,19:41:00,41.04,41.04,41.01,41.04,14
2009/2/3,19:43:00,41.00,41.00,41.00,41.00,1
2009/2/3,19:46:00,41.00,41.00,40.99,40.99,3
2009/2/3,19:47:00,40.98,40.98,40.97,40.97,3
2009/2/3,19:49:00,40.96,40.96,40.92,40.92,6
2009/2/3,19:50:00,40.97,41.01,40.97,41.01,5
2009/2/3,19:51:00,40.98,40.98,40.98,40.98,1
2009/2/3,19:52:00,40.98,40.98,40.96,40.96,2
2009/2/3,19:53:00,40.96,40.96,40.95,40.95,4
2009/2/3,19:56:00,40.98,40.98,40.98,40.98,5
2009/2/3,19:57:00,40.99,41.00,40.99,41.00,17
2009/2/3,20:00:00,41.00,41.00,41.00,41.00,1
2009/2/3,20:03:00,41.00,41.00,41.00,41.00,2
2009/2/3,20:04:00,41.00,41.00,41.00,41.00,2
2009/2/3,20:05:00,40.98,41.02,40.98,41.02,2
2009/2/3,20:07:00,41.03,41.03,41.03,41.03,1
2009/2/3,20:08:00,41.03,41.03,41.00,41.00,2
2009/2/3,20:09:00,41.00,41.04,41.00,41.04,6
2009/2/3,20:10:00,41.04,41.04,41.04,41.04,2
2009/2/3,20:12:00,41.04,41.04,41.03,41.03,3
2009/2/3,20:13:00,41.00,41.00,41.00,41.00,1
2009/2/3,20:17:00,40.98,41.02,40.98,41.02,3
2009/2/3,20:18:00,41.02,41.04,41.02,41.04,3
2009/2/3,20:21:00,41.04,41.06,41.04,41.04,8
2009/2/3,20:23:00,41.07,41.10,41.07,41.10,14
2009/2/3,20:24:00,41.10,41.10,41.10,41.10,10
2009/2/3,20:25:00,41.11,41.11,41.09,41.09,4
2009/2/3,20:26:00,41.07,41.07,41.07,41.07,2
2009/2/3,20:27:00,41.11,41.11,41.11,41.11,1
2009/2/3,20:28:00,41.12,41.12,41.11,41.11,13
2009/2/3,20:29:00,41.12,41.12,41.09,41.09,3
2009/2/3,20:30:00,41.12,41.12,41.12,41.12,1
2009/2/3,20:32:00,41.11,41.12,41.08,41.08,5
2009/2/3,20:34:00,41.10,41.10,41.08,41.08,3
2009/2/3,20:38:00,41.08,41.08,41.08,41.08,1
2009/2/3,20:39:00,41.09,41.13,41.08,41.08,6
2009/2/3,20:41:00,41.07,41.07,41.07,41.07,1
2009/2/3,20:42:00,41.08,41.09,41.08,41.09,5
2009/2/3,20:43:00,41.10,41.10,41.09,41.09,2
2009/2/3,20:44:00,41.09,41.09,41.09,41.09,5
2009/2/3,20:45:00,41.07,41.07,41.07,41.07,2
2009/2/3,20:46:00,41.09,41.09,41.09,41.09,1
2009/2/3,20:47:00,41.08,41.10,41.07,41.10,4
2009/2/3,20:50:00,41.07,41.07,41.07,41.07,1
2009/2/3,20:54:00,41.07,41.07,41.05,41.05,12
2009/2/3,20:59:00,41.09,41.10,41.09,41.10,2
2009/2/3,21:01:00,41.07,41.10,41.04,41.10,5
2009/2/3,21:02:00,41.09,41.10,41.09,41.10,3
2009/2/3,21:03:00,41.08,41.08,41.08,41.08,1
2009/2/3,21:04:00,41.05,41.08,41.04,41.04,4
2009/2/3,21:05:00,41.04,41.04,41.04,41.04,3
2009/2/3,21:08:00,41.03,41.03,41.03,41.03,1
2009/2/3,21:09:00,41.01,41.01,41.01,41.01,1
2009/2/3,21:10:00,41.02,41.02,41.02,41.02,1
2009/2/3,21:12:00,41.05,41.06,41.05,41.06,7
2009/2/3,21:15:00,41.04,41.04,41.04,41.04,1
2009/2/3,21:16:00,41.03,41.03,41.03,41.03,1
2009/2/3,21:21:00,41.07,41.08,41.07,41.08,3
2009/2/3,21:22:00,41.07,41.09,41.04,41.04,3
2009/2/3,21:24:00,41.03,41.11,41.03,41.04,30
2009/2/3,21:26:00,41.05,41.05,41.05,41.05,2
2009/2/3,21:27:00,41.05,41.05,41.04,41.04,2
2009/2/3,21:30:00,41.05,41.05,41.05,41.05,1
2009/2/3,21:31:00,41.08,41.08,41.08,41.08,1
2009/2/3,21:32:00,41.04,41.08,41.04,41.08,2
2009/2/3,21:35:00,41.08,41.08,41.08,41.08,1
2009/2/3,21:37:00,41.06,41.06,41.06,41.06,1
2009/2/3,21:38:00,41.05,41.06,41.05,41.06,2
2009/2/3,21:39:00,41.06,41.06,41.06,41.06,3
2009/2/3,21:40:00,41.05,41.07,41.05,41.07,6
2009/2/3,21:41:00,41.07,41.07,41.07,41.07,1
2009/2/3,21:43:00,41.09,41.09,41.05,41.05,3
2009/2/3,21:45:00,41.03,41.03,41.03,41.03,1
2009/2/3,21:49:00,41.05,41.05,41.05,41.05,3
2009/2/3,21:54:00,41.05,41.05,41.05,41.05,1
2009/2/3,21:55:00,41.04,41.04,41.04,41.04,2
2009/2/3,22:00:00,41.04,41.04,41.02,41.02,11
2009/2/3,22:02:00,41.02,41.04,41.02,41.04,2
2009/2/3,22:04:00,41.02,41.02,41.02,41.02,2
2009/2/3,22:05:00,41.02,41.02,41.00,41.00,37
2009/2/3,22:06:00,41.00,41.02,41.00,41.02,6
2009/2/3,22:07:00,41.03,41.05,41.01,41.05,6
2009/2/3,22:09:00,41.05,41.05,41.05,41.05,1
2009/2/3,22:18:00,41.02,41.02,41.01,41.01,2
2009/2/3,22:19:00,41.01,41.01,41.00,41.00,2
2009/2/3,22:20:00,41.00,41.00,40.98,40.98,21
2009/2/3,22:23:00,40.98,40.98,40.98,40.98,1
2009/2/3,22:25:00,40.96,40.96,40.96,40.96,1
2009/2/3,22:26:00,40.97,40.97,40.97,40.97,1
2009/2/3,22:28:00,40.98,40.98,40.96,40.96,3
2009/2/3,22:29:00,40.96,40.96,40.96,40.96,1
2009/2/3,22:30:00,40.95,40.95,40.92,40.92,12
2009/2/3,22:33:00,40.96,40.97,40.96,40.97,5
2009/2/3,22:34:00,40.98,40.98,40.97,40.98,17
2009/2/3,22:35:00,40.99,40.99,40.97,40.97,28
2009/2/3,22:36:00,41.00,41.01,41.00,41.01,4
2009/2/3,22:38:00,41.01,41.01,40.97,40.97,6
2009/2/3,22:40:00,40.99,41.00,40.97,41.00,4
2009/2/3,22:41:00,40.97,40.97,40.96,40.96,5
2009/2/3,22:43:00,40.96,40.96,40.95,40.96,4
2009/2/3,22:44:00,40.94,40.94,40.91,40.91,6
2009/2/3,22:45:00,40.91,40.94,40.90,40.94,10
2009/2/3,22:47:00,40.91,40.91,40.90,40.90,5
2009/2/3,22:49:00,40.90,40.90,40.90,40.90,2
2009/2/3,22:52:00,40.95,40.95,40.95,40.95,3
2009/2/3,22:56:00,40.95,40.95,40.95,40.95,1
2009/2/3,23:00:00,40.95,40.95,40.95,40.95,1
2009/2/3,23:01:00,40.96,40.96,40.96,40.96,1
2009/2/3,23:03:00,40.96,40.96,40.96,40.96,1
2009/2/3,23:17:00,40.92,40.92,40.91,40.91,2
2009/2/3,23:18:00,40.91,40.91,40.91,40.91,1
2009/2/3,23:21:00,40.94,40.94,40.94,40.94,3
2009/2/3,23:30:00,40.94,40.94,40.94,40.94,2
2009/2/3,23:31:00,40.92,40.92,40.90,40.90,36
2009/2/3,23:32:00,40.90,40.90,40.87,40.89,27
2009/2/3,23:33:00,40.87,40.87,40.85,40.87,8
2009/2/3,23:34:00,40.86,40.87,40.86,40.87,3
2009/2/3,23:35:00,40.88,40.88,40.86,40.87,11
2009/2/3,23:36:00,40.87,40.87,40.86,40.86,2
2009/2/3,23:37:00,40.87,40.87,40.86,40.86,8
2009/2/3,23:38:00,40.87,40.90,40.87,40.90,10
2009/2/3,23:39:00,40.89,40.89,40.87,40.87,2
2009/2/3,23:40:00,40.87,40.89,40.87,40.89,2
2009/2/3,23:41:00,40.89,40.90,40.89,40.90,4
2009/2/3,23:44:00,40.88,40.88,40.87,40.87,3
2009/2/3,23:45:00,40.86,40.86,40.86,40.86,2
2009/2/3,23:46:00,40.86,40.87,40.85,40.87,23
2009/2/3,23:47:00,40.87,40.92,40.86,40.88,13
2009/2/3,23:48:00,40.91,40.92,40.91,40.92,3
2009/2/3,23:52:00,40.91,40.92,40.91,40.92,6
2009/2/3,23:54:00,40.91,40.91,40.91,40.91,2
2009/2/3,23:56:00,40.88,40.90,40.88,40.90,4
2009/2/3,23:57:00,40.91,40.91,40.90,40.91,4
2009/2/3,23:58:00,40.91,40.93,40.91,40.93,6
2009/2/3,23:59:00,40.89,40.89,40.89,40.89,1
2009/2/4,00:00:00,40.88,40.88,40.88,40.88,2
2009/2/4,00:01:00,40.88,40.89,40.88,40.89,3
2009/2/4,00:02:00,40.88,40.88,40.88,40.88,1
2009/2/4,00:03:00,40.89,40.89,40.89,40.89,2
2009/2/4,00:04:00,40.91,40.93,40.91,40.93,7
2009/2/4,00:05:00,40.92,40.93,40.92,40.93,2
2009/2/4,00:06:00,40.92,40.93,40.92,40.93,5
2009/2/4,00:07:00,40.92,40.93,40.92,40.92,4
2009/2/4,00:08:00,40.93,40.94,40.93,40.94,9
2009/2/4,00:09:00,40.94,40.95,40.94,40.95,29
2009/2/4,00:15:00,40.92,40.93,40.92,40.93,4
2009/2/4,00:16:00,40.91,40.91,40.91,40.91,1
2009/2/4,00:17:00,40.92,40.92,40.92,40.92,3
2009/2/4,00:21:00,40.93,40.93,40.93,40.93,1
2009/2/4,00:23:00,40.95,40.96,40.95,40.96,3
2009/2/4,00:24:00,40.96,40.96,40.96,40.96,7
2009/2/4,00:25:00,40.93,40.93,40.93,40.93,10
2009/2/4,00:26:00,40.92,40.92,40.90,40.90,2
2009/2/4,00:30:00,40.90,40.92,40.90,40.92,2
2009/2/4,00:32:00,40.90,40.91,40.90,40.91,2
2009/2/4,00:36:00,40.88,40.88,40.88,40.88,11
2009/2/4,00:37:00,40.90,40.90,40.90,40.90,1
2009/2/4,00:41:00,40.93,40.93,40.93,40.93,1
2009/2/4,00:44:00,40.90,40.90,40.87,40.90,8
2009/2/4,00:46:00,40.91,40.91,40.91,40.91,1
2009/2/4,00:47:00,40.91,40.91,40.89,40.89,3
2009/2/4,00:48:00,40.91,40.91,40.90,40.90,2
2009/2/4,00:49:00,40.91,40.91,40.91,40.91,1
2009/2/4,00:50:00,40.91,40.91,40.90,40.90,9
2009/2/4,00:51:00,40.93,40.95,40.93,40.95,5
2009/2/4,00:52:00,40.95,40.96,40.95,40.96,7
2009/2/4,00:53:00,40.96,40.96,40.96,40.96,7
2009/2/4,00:55:00,40.97,40.97,40.97,40.97,5
2009/2/4,00:58:00,40.96,40.98,40.96,40.98,34
2009/2/4,01:00:00,41.00,41.03,41.00,41.03,16
2009/2/4,01:01:00,41.03,41.04,41.02,41.02,3
2009/2/4,01:02:00,41.01,41.01,41.01,41.01,2
2009/2/4,01:03:00,41.01,41.01,41.01,41.01,1
2009/2/4,01:05:00,41.02,41.02,41.00,41.00,3
2009/2/4,01:06:00,41.01,41.03,41.01,41.03,3
2009/2/4,01:07:00,41.01,41.01,41.01,41.01,1
2009/2/4,01:09:00,41.00,41.00,41.00,41.00,2
2009/2/4,01:10:00,41.01,41.02,41.01,41.01,3
2009/2/4,01:11:00,41.00,41.00,41.00,41.00,2
2009/2/4,01:12:00,41.00,41.00,41.00,41.00,1
2009/2/4,01:13:00,41.01,41.01,40.99,41.00,9
2009/2/4,01:14:00,40.99,40.99,40.98,40.98,2
2009/2/4,01:15:00,40.98,40.98,40.98,40.98,1
2009/2/4,01:16:00,40.96,40.96,40.96,40.96,3
2009/2/4,01:19:00,40.96,40.96,40.93,40.96,8
2009/2/4,01:20:00,40.95,40.95,40.91,40.91,10
2009/2/4,01:21:00,40.97,40.99,40.97,40.99,10
2009/2/4,01:22:00,40.98,40.98,40.98,40.98,10
2009/2/4,01:23:00,41.01,41.01,41.01,41.01,1
2009/2/4,01:26:00,41.01,41.01,41.00,41.00,4
2009/2/4,01:27:00,41.02,41.02,41.01,41.01,2
2009/2/4,01:28:00,40.99,41.00,40.99,41.00,2
2009/2/4,01:31:00,41.00,41.02,41.00,41.02,4
2009/2/4,01:35:00,41.03,41.04,41.02,41.02,9
2009/2/4,01:36:00,41.02,41.02,40.97,40.98,10
2009/2/4,01:37:00,40.98,40.99,40.96,40.99,8
2009/2/4,01:38:00,40.97,40.97,40.97,40.97,3
2009/2/4,01:39:00,40.97,41.00,40.97,41.00,4
2009/2/4,01:40:00,40.98,40.98,40.95,40.97,7
2009/2/4,01:42:00,40.97,41.00,40.97,41.00,20
2009/2/4,01:43:00,41.00,41.01,41.00,41.01,5
2009/2/4,01:44:00,41.02,41.02,41.02,41.02,1
2009/2/4,01:45:00,41.01,41.01,41.00,41.00,2
2009/2/4,01:47:00,40.99,41.01,40.99,41.01,2
2009/2/4,01:50:00,40.99,40.99,40.99,40.99,1
2009/2/4,01:51:00,40.98,40.98,40.97,40.97,2
2009/2/4,01:53:00,40.95,40.95,40.95,40.95,1
2009/2/4,01:54:00,40.96,40.96,40.96,40.96,1
2009/2/4,01:56:00,40.94,40.97,40.94,40.97,2
2009/2/4,01:58:00,40.97,40.97,40.97,40.97,1
2009/2/4,01:59:00,40.95,40.95,40.95,40.95,2
2009/2/4,02:00:00,40.93,40.93,40.93,40.93,1
2009/2/4,02:01:00,40.93,40.93,40.91,40.91,12
2009/2/4,02:02:00,40.88,40.88,40.87,40.88,3
2009/2/4,02:03:00,40.89,40.90,40.87,40.90,3
2009/2/4,02:04:00,40.89,40.89,40.89,40.89,2
2009/2/4,02:05:00,40.90,40.90,40.90,40.90,1
2009/2/4,02:06:00,40.88,40.89,40.87,40.87,5
2009/2/4,02:07:00,40.87,40.89,40.80,40.86,34
2009/2/4,02:08:00,40.87,40.87,40.85,40.85,4
2009/2/4,02:09:00,40.85,40.85,40.81,40.82,14
2009/2/4,02:10:00,40.83,40.84,40.80,40.81,24
2009/2/4,02:11:00,40.81,40.81,40.80,40.80,4
2009/2/4,02:12:00,40.81,40.81,40.80,40.81,33
2009/2/4,02:13:00,40.80,40.81,40.80,40.81,33
2009/2/4,02:14:00,40.80,40.81,40.80,40.81,6
2009/2/4,02:15:00,40.80,40.82,40.71,40.73,86
2009/2/4,02:16:00,40.73,40.73,40.71,40.71,18
2009/2/4,02:17:00,40.73,40.73,40.71,40.73,15
2009/2/4,02:18:00,40.74,40.74,40.74,40.74,2
2009/2/4,02:19:00,40.75,40.75,40.70,40.72,28
2009/2/4,02:20:00,40.72,40.73,40.72,40.72,5
2009/2/4,02:21:00,40.72,40.73,40.72,40.73,5
2009/2/4,02:22:00,40.73,40.75,40.73,40.75,6
2009/2/4,02:23:00,40.76,40.78,40.75,40.75,11
2009/2/4,02:24:00,40.75,40.78,40.75,40.77,9
2009/2/4,02:25:00,40.77,40.84,40.77,40.84,15
2009/2/4,02:26:00,40.83,40.83,40.73,40.73,17
2009/2/4,02:27:00,40.72,40.75,40.70,40.74,22
2009/2/4,02:28:00,40.77,40.77,40.72,40.74,5
2009/2/4,02:29:00,40.74,40.74,40.72,40.74,6
2009/2/4,02:30:00,40.74,40.77,40.73,40.76,8
2009/2/4,02:31:00,40.72,40.75,40.71,40.75,5
2009/2/4,02:32:00,40.75,40.76,40.75,40.76,2
2009/2/4,02:33:00,40.77,40.78,40.77,40.78,6
2009/2/4,02:34:00,40.78,40.78,40.78,40.78,1
2009/2/4,02:35:00,40.75,40.76,40.75,40.76,8
2009/2/4,02:37:00,40.73,40.73,40.70,40.70,15
2009/2/4,02:38:00,40.72,40.72,40.72,40.72,2
2009/2/4,02:40:00,40.71,40.71,40.68,40.70,14
2009/2/4,02:41:00,40.68,40.70,40.68,40.68,15
2009/2/4,02:42:00,40.69,40.72,40.69,40.72,5
2009/2/4,02:43:00,40.72,40.72,40.72,40.72,1
2009/2/4,02:44:00,40.76,40.77,40.76,40.77,2
2009/2/4,02:45:00,40.77,40.77,40.70,40.73,5
2009/2/4,02:46:00,40.71,40.74,40.71,40.74,3
2009/2/4,02:47:00,40.73,40.73,40.73,40.73,1
2009/2/4,02:48:00,40.73,40.80,40.73,40.80,23
2009/2/4,02:50:00,40.78,40.79,40.75,40.79,10
2009/2/4,02:51:00,40.80,40.80,40.75,40.75,7
2009/2/4,02:52:00,40.76,40.76,40.61,40.66,60
2009/2/4,02:53:00,40.68,40.68,40.65,40.66,9
2009/2/4,02:54:00,40.66,40.70,40.66,40.70,6
2009/2/4,02:55:00,40.69,40.73,40.69,40.73,2
2009/2/4,02:56:00,40.69,40.69,40.65,40.66,16
2009/2/4,02:57:00,40.65,40.65,40.64,40.64,5
2009/2/4,02:58:00,40.65,40.67,40.54,40.62,37
2009/2/4,02:59:00,40.62,40.65,40.61,40.64,18
2009/2/4,03:00:00,40.65,40.65,40.65,40.65,1
2009/2/4,03:01:00,40.65,40.69,40.65,40.69,4
2009/2/4,03:02:00,40.69,40.70,40.69,40.69,3
2009/2/4,03:03:00,40.70,40.70,40.70,40.70,1
2009/2/4,03:04:00,40.69,40.69,40.69,40.69,1
2009/2/4,03:05:00,40.72,40.72,40.71,40.71,2
2009/2/4,03:06:00,40.71,40.71,40.68,40.68,3
2009/2/4,03:07:00,40.67,40.67,40.62,40.63,19
2009/2/4,03:08:00,40.63,40.66,40.63,40.66,5
2009/2/4,03:09:00,40.65,40.65,40.63,40.63,4
2009/2/4,03:10:00,40.62,40.63,40.61,40.63,19
2009/2/4,03:11:00,40.61,40.61,40.56,40.56,10
2009/2/4,03:12:00,40.56,40.59,40.55,40.59,14
2009/2/4,03:13:00,40.60,40.60,40.48,40.58,175
2009/2/4,03:14:00,40.59,40.61,40.53,40.59,36
2009/2/4,03:15:00,40.61,40.61,40.56,40.59,30
2009/2/4,03:16:00,40.56,40.56,40.52,40.52,39
2009/2/4,03:17:00,40.51,40.54,40.51,40.54,11
2009/2/4,03:18:00,40.55,40.55,40.53,40.53,10
2009/2/4,03:19:00,40.52,40.52,40.50,40.51,10
2009/2/4,03:20:00,40.52,40.53,40.51,40.51,5
2009/2/4,03:21:00,40.52,40.61,40.52,40.61,17
2009/2/4,03:22:00,40.60,40.61,40.60,40.61,2
2009/2/4,03:23:00,40.61,40.62,40.61,40.61,3
2009/2/4,03:24:00,40.61,40.63,40.61,40.62,10
2009/2/4,03:25:00,40.61,40.67,40.60,40.63,36
2009/2/4,03:26:00,40.63,40.63,40.56,40.56,9
2009/2/4,03:27:00,40.56,40.66,40.54,40.62,12
2009/2/4,03:28:00,40.66,40.67,40.62,40.67,17
2009/2/4,03:29:00,40.64,40.65,40.52,40.52,23
2009/2/4,03:30:00,40.52,40.59,40.52,40.55,13
2009/2/4,03:31:00,40.55,40.55,40.52,40.54,17
2009/2/4,03:32:00,40.53,40.53,40.50,40.52,15
2009/2/4,03:33:00,40.56,40.61,40.56,40.61,11
2009/2/4,03:34:00,40.59,40.60,40.58,40.58,3
2009/2/4,03:35:00,40.57,40.57,40.54,40.55,11
2009/2/4,03:36:00,40.54,40.58,40.53,40.58,16
2009/2/4,03:37:00,40.57,40.60,40.57,40.60,19
2009/2/4,03:38:00,40.56,40.57,40.48,40.52,92
2009/2/4,03:39:00,40.51,40.53,40.50,40.53,6
2009/2/4,03:40:00,40.52,40.52,40.52,40.52,1
2009/2/4,03:41:00,40.51,40.51,40.46,40.49,40
2009/2/4,03:42:00,40.50,40.52,40.49,40.52,12
2009/2/4,03:43:00,40.52,40.52,40.50,40.52,5
2009/2/4,03:44:00,40.52,40.53,40.51,40.51,4
2009/2/4,03:45:00,40.49,40.55,40.49,40.55,12
2009/2/4,03:46:00,40.54,40.55,40.53,40.55,9
2009/2/4,03:47:00,40.52,40.57,40.52,40.57,8
2009/2/4,03:48:00,40.54,40.59,40.52,40.56,14
2009/2/4,03:49:00,40.58,40.63,40.58,40.63,13
2009/2/4,03:50:00,40.62,40.68,40.62,40.68,27
2009/2/4,03:51:00,40.67,40.75,40.65,40.75,42
2009/2/4,03:52:00,40.72,40.72,40.66,40.66,10
2009/2/4,03:53:00,40.65,40.73,40.62,40.73,27
2009/2/4,03:54:00,40.67,40.67,40.63,40.63,6
2009/2/4,03:55:00,40.62,40.63,40.60,40.62,7
2009/2/4,03:56:00,40.62,40.65,40.62,40.65,4
2009/2/4,03:57:00,40.67,40.67,40.63,40.64,6
2009/2/4,03:58:00,40.66,40.66,40.65,40.65,2
2009/2/4,03:59:00,40.65,40.67,40.65,40.67,2
2009/2/4,04:00:00,40.64,40.66,40.64,40.66,2
2009/2/4,04:01:00,40.63,40.63,40.63,40.63,1
2009/2/4,04:02:00,40.64,40.64,40.64,40.64,1
2009/2/4,04:03:00,40.65,40.65,40.65,40.65,2
2009/2/4,04:04:00,40.64,40.64,40.56,40.58,22
2009/2/4,04:05:00,40.59,40.60,40.56,40.57,24
2009/2/4,04:06:00,40.58,40.58,40.58,40.58,5
2009/2/4,04:07:00,40.59,40.60,40.58,40.58,10
2009/2/4,04:08:00,40.58,40.58,40.57,40.57,5
2009/2/4,04:09:00,40.57,40.57,40.57,40.57,2
2009/2/4,04:10:00,40.60,40.60,40.60,40.60,1
2009/2/4,04:11:00,40.61,40.61,40.58,40.58,3
2009/2/4,04:12:00,40.58,40.58,40.58,40.58,1
2009/2/4,04:13:00,40.58,40.59,40.56,40.58,50
2009/2/4,04:14:00,40.58,40.58,40.56,40.58,19
2009/2/4,04:15:00,40.60,40.60,40.59,40.59,3
2009/2/4,04:16:00,40.60,40.60,40.58,40.59,6
2009/2/4,04:17:00,40.60,40.61,40.59,40.61,5
2009/2/4,04:18:00,40.61,40.68,40.61,40.68,32
2009/2/4,04:19:00,40.64,40.67,40.64,40.67,4
2009/2/4,04:20:00,40.67,40.71,40.67,40.69,6
2009/2/4,04:21:00,40.69,40.72,40.69,40.72,7
2009/2/4,04:22:00,40.72,40.79,40.72,40.78,64
2009/2/4,04:23:00,40.73,40.78,40.72,40.76,44
2009/2/4,04:24:00,40.72,40.75,40.72,40.75,3
2009/2/4,04:25:00,40.77,40.77,40.75,40.75,9
2009/2/4,04:26:00,40.75,40.76,40.74,40.76,12
2009/2/4,04:27:00,40.76,40.81,40.75,40.76,31
2009/2/4,04:28:00,40.78,40.78,40.78,40.78,2
2009/2/4,04:29:00,40.79,40.80,40.78,40.80,8
2009/2/4,04:30:00,40.77,40.78,40.75,40.78,19
2009/2/4,04:31:00,40.75,40.75,40.72,40.72,10
2009/2/4,04:32:00,40.71,40.76,40.68,40.76,24
2009/2/4,04:33:00,40.75,40.76,40.75,40.76,2
2009/2/4,04:34:00,40.76,40.84,40.76,40.82,16
2009/2/4,04:35:00,40.79,40.79,40.72,40.73,19
2009/2/4,04:36:00,40.75,40.79,40.75,40.79,7
2009/2/4,04:37:00,40.81,40.85,40.78,40.78,38
2009/2/4,04:38:00,40.81,40.83,40.81,40.83,7
2009/2/4,04:39:00,40.82,40.86,40.82,40.86,11
2009/2/4,04:40:00,40.85,40.86,40.83,40.84,15
2009/2/4,04:41:00,40.86,40.87,40.84,40.87,13
2009/2/4,04:42:00,40.87,40.88,40.85,40.88,23
2009/2/4,04:43:00,40.88,40.94,40.88,40.88,26
2009/2/4,04:44:00,40.90,40.92,40.86,40.86,18
2009/2/4,04:45:00,40.86,40.86,40.85,40.85,2
2009/2/4,04:46:00,40.85,40.86,40.83,40.86,16
2009/2/4,04:47:00,40.87,40.93,40.87,40.93,34
2009/2/4,04:48:00,40.91,40.94,40.91,40.93,8
2009/2/4,04:49:00,40.93,40.93,40.93,40.93,1
2009/2/4,04:50:00,40.92,40.96,40.92,40.94,23
2009/2/4,04:51:00,40.94,40.95,40.92,40.95,6
2009/2/4,04:52:00,40.93,40.94,40.93,40.93,5
2009/2/4,04:53:00,40.92,40.94,40.92,40.92,14
2009/2/4,04:54:00,40.91,40.93,40.91,40.92,29
2009/2/4,04:55:00,40.92,40.92,40.89,40.92,22
2009/2/4,04:56:00,40.91,40.93,40.91,40.92,9
2009/2/4,04:57:00,40.91,40.91,40.85,40.90,20
2009/2/4,04:58:00,40.91,40.91,40.91,40.91,4
2009/2/4,04:59:00,40.91,40.94,40.91,40.92,9
2009/2/4,05:00:00,40.92,40.93,40.90,40.90,12
2009/2/4,05:01:00,40.93,40.94,40.93,40.93,5
2009/2/4,05:02:00,40.93,40.93,40.90,40.90,28
2009/2/4,05:03:00,40.90,40.93,40.90,40.90,22
2009/2/4,05:04:00,40.90,40.96,40.90,40.96,20
2009/2/4,05:05:00,40.96,40.99,40.96,40.97,35
2009/2/4,05:06:00,40.97,40.99,40.97,40.98,18
2009/2/4,05:07:00,40.97,40.99,40.97,40.99,17
2009/2/4,05:08:00,40.98,40.99,40.97,40.97,27
2009/2/4,05:09:00,40.97,40.99,40.96,40.96,28
2009/2/4,05:10:00,40.95,40.95,40.95,40.95,1
2009/2/4,05:11:00,40.95,40.96,40.93,40.95,10
2009/2/4,05:12:00,40.95,40.97,40.95,40.97,3
2009/2/4,05:13:00,40.98,40.98,40.98,40.98,4
2009/2/4,05:14:00,40.96,40.96,40.91,40.96,31
2009/2/4,05:15:00,40.97,40.97,40.94,40.96,25
2009/2/4,05:16:00,40.96,41.04,40.96,41.01,122
2009/2/4,05:17:00,41.00,41.01,40.97,41.00,17
2009/2/4,05:18:00,41.00,41.01,41.00,41.01,9
2009/2/4,05:19:00,41.02,41.24,41.02,41.16,170
2009/2/4,05:20:00,41.17,41.33,41.12,41.29,135
2009/2/4,05:21:00,41.28,41.34,41.27,41.30,135
2009/2/4,05:22:00,41.30,41.37,41.29,41.29,117
2009/2/4,05:23:00,41.30,41.36,41.30,41.36,58
2009/2/4,05:24:00,41.35,41.47,41.28,41.32,232
2009/2/4,05:25:00,41.33,41.42,41.30,41.42,38
2009/2/4,05:26:00,41.42,41.54,41.42,41.52,208
2009/2/4,05:27:00,41.54,41.58,41.52,41.55,117
2009/2/4,05:28:00,41.55,41.55,41.45,41.46,49
2009/2/4,05:29:00,41.49,41.52,41.49,41.51,24
2009/2/4,05:30:00,41.50,41.53,41.50,41.52,40
2009/2/4,05:31:00,41.53,41.59,41.50,41.56,107
2009/2/4,05:32:00,41.55,41.56,41.38,41.40,121
2009/2/4,05:33:00,41.42,41.48,41.42,41.44,15
2009/2/4,05:34:00,41.43,41.49,41.41,41.48,40
2009/2/4,05:35:00,41.48,41.53,41.41,41.43,30
2009/2/4,05:36:00,41.43,41.48,41.38,41.44,40
2009/2/4,05:37:00,41.43,41.44,41.42,41.44,8
2009/2/4,05:38:00,41.43,41.50,41.42,41.50,25
2009/2/4,05:39:00,41.45,41.50,41.45,41.49,14
2009/2/4,05:40:00,41.48,41.60,41.48,41.60,75
2009/2/4,05:41:00,41.61,41.63,41.52,41.60,78
2009/2/4,05:42:00,41.58,41.60,41.56,41.59,76
2009/2/4,05:43:00,41.61,41.64,41.58,41.63,54
2009/2/4,05:44:00,41.62,41.63,41.51,41.52,42
2009/2/4,05:45:00,41.56,41.62,41.56,41.60,46
2009/2/4,05:46:00,41.59,41.60,41.56,41.57,32
2009/2/4,05:47:00,41.56,41.56,41.53,41.54,37
2009/2/4,05:48:00,41.54,41.55,41.54,41.55,11
2009/2/4,05:49:00,41.55,41.56,41.55,41.56,50
2009/2/4,05:50:00,41.57,41.60,41.56,41.57,13
2009/2/4,05:51:00,41.56,41.63,41.56,41.62,32
2009/2/4,05:52:00,41.62,41.67,41.62,41.64,37
2009/2/4,05:53:00,41.66,41.74,41.64,41.72,74
2009/2/4,05:54:00,41.72,41.78,41.71,41.75,109
2009/2/4,05:55:00,41.75,41.79,41.73,41.73,63
2009/2/4,05:56:00,41.73,41.78,41.73,41.78,37
2009/2/4,05:57:00,41.76,41.78,41.75,41.78,39
2009/2/4,05:58:00,41.77,41.77,41.64,41.67,127
2009/2/4,05:59:00,41.67,41.70,41.60,41.63,91
2009/2/4,06:00:00,41.63,41.64,41.60,41.60,12
2009/2/4,06:01:00,41.60,41.65,41.59,41.62,82
2009/2/4,06:02:00,41.61,41.62,41.60,41.60,8
2009/2/4,06:03:00,41.56,41.57,41.40,41.45,70
2009/2/4,06:04:00,41.44,41.46,41.40,41.44,39
2009/2/4,06:05:00,41.45,41.45,41.42,41.44,29
2009/2/4,06:06:00,41.44,41.48,41.44,41.47,28
2009/2/4,06:07:00,41.47,41.51,41.47,41.49,21
2009/2/4,06:08:00,41.49,41.49,41.43,41.43,20
2009/2/4,06:09:00,41.43,41.44,41.42,41.43,11
2009/2/4,06:10:00,41.43,41.47,41.43,41.47,7
2009/2/4,06:11:00,41.45,41.46,41.43,41.43,25
2009/2/4,06:12:00,41.46,41.48,41.46,41.48,7
2009/2/4,06:13:00,41.45,41.47,41.43,41.45,28
2009/2/4,06:14:00,41.45,41.47,41.42,41.47,37
2009/2/4,06:15:00,41.47,41.47,41.44,41.44,15
2009/2/4,06:16:00,41.44,41.45,41.43,41.44,17
2009/2/4,06:17:00,41.44,41.45,41.43,41.45,11
2009/2/4,06:18:00,41.45,41.46,41.44,41.45,11
2009/2/4,06:19:00,41.44,41.47,41.42,41.42,21
2009/2/4,06:20:00,41.42,41.45,41.42,41.45,36
2009/2/4,06:21:00,41.47,41.48,41.43,41.46,9
2009/2/4,06:22:00,41.45,41.45,41.36,41.40,47
2009/2/4,06:23:00,41.36,41.38,41.32,41.35,85
2009/2/4,06:24:00,41.35,41.35,41.31,41.31,29
2009/2/4,06:25:00,41.31,41.31,41.27,41.29,24
2009/2/4,06:26:00,41.30,41.34,41.28,41.33,61
2009/2/4,06:27:00,41.33,41.37,41.31,41.37,54
2009/2/4,06:28:00,41.37,41.45,41.37,41.45,27
2009/2/4,06:29:00,41.46,41.48,41.45,41.46,10
2009/2/4,06:30:00,41.43,41.45,41.43,41.44,9
2009/2/4,06:31:00,41.44,41.44,41.37,41.40,44
2009/2/4,06:32:00,41.41,41.46,41.41,41.45,13
2009/2/4,06:33:00,41.43,41.45,41.41,41.41,10
2009/2/4,06:34:00,41.42,41.43,41.40,41.42,7
2009/2/4,06:35:00,41.43,41.46,41.43,41.43,4
2009/2/4,06:36:00,41.45,41.46,41.44,41.44,15
2009/2/4,06:37:00,41.44,41.45,41.42,41.42,22
2009/2/4,06:38:00,41.43,41.46,41.43,41.46,8
2009/2/4,06:39:00,41.47,41.55,41.47,41.48,47
2009/2/4,06:40:00,41.48,41.60,41.48,41.56,37
2009/2/4,06:41:00,41.59,41.59,41.53,41.57,48
2009/2/4,06:42:00,41.57,41.60,41.57,41.60,17
2009/2/4,06:43:00,41.59,41.62,41.58,41.58,37
2009/2/4,06:44:00,41.58,41.59,41.57,41.57,4
2009/2/4,06:45:00,41.59,41.60,41.59,41.59,4
2009/2/4,06:46:00,41.57,41.57,41.49,41.49,20
2009/2/4,06:47:00,41.49,41.49,41.49,41.49,3
2009/2/4,06:48:00,41.53,41.54,41.50,41.50,11
2009/2/4,06:49:00,41.48,41.53,41.47,41.47,30
2009/2/4,06:50:00,41.46,41.47,41.46,41.46,6
2009/2/4,06:51:00,41.50,41.53,41.47,41.47,11
2009/2/4,06:52:00,41.46,41.47,41.44,41.46,10
2009/2/4,06:53:00,41.47,41.47,41.45,41.46,15
2009/2/4,06:54:00,41.46,41.49,41.44,41.44,4
2009/2/4,06:55:00,41.46,41.47,41.45,41.45,8
2009/2/4,06:56:00,41.44,41.46,41.44,41.45,9
2009/2/4,06:57:00,41.46,41.53,41.45,41.50,21
2009/2/4,06:59:00,41.49,41.49,41.47,41.47,6
2009/2/4,07:00:00,41.47,41.48,41.45,41.45,11
2009/2/4,07:01:00,41.44,41.44,41.32,41.38,33
2009/2/4,07:02:00,41.38,41.39,41.37,41.39,11
2009/2/4,07:03:00,41.38,41.39,41.38,41.38,3
2009/2/4,07:04:00,41.37,41.37,41.28,41.32,71
2009/2/4,07:05:00,41.32,41.32,41.28,41.29,12
2009/2/4,07:06:00,41.29,41.30,41.22,41.25,64
2009/2/4,07:07:00,41.25,41.27,41.21,41.23,62
2009/2/4,07:08:00,41.22,41.28,41.22,41.27,31
2009/2/4,07:09:00,41.27,41.33,41.27,41.31,18
2009/2/4,07:10:00,41.31,41.31,41.29,41.30,5
2009/2/4,07:11:00,41.27,41.27,41.23,41.27,19
2009/2/4,07:12:00,41.25,41.25,41.24,41.25,7
2009/2/4,07:13:00,41.24,41.34,41.22,41.31,95
2009/2/4,07:14:00,41.33,41.38,41.32,41.38,20
2009/2/4,07:15:00,41.36,41.36,41.36,41.36,2
2009/2/4,07:16:00,41.37,41.40,41.35,41.35,21
2009/2/4,07:17:00,41.35,41.36,41.32,41.35,21
2009/2/4,07:18:00,41.37,41.38,41.33,41.33,46
2009/2/4,07:19:00,41.35,41.35,41.32,41.32,11
2009/2/4,07:20:00,41.30,41.33,41.28,41.33,13
2009/2/4,07:21:00,41.34,41.38,41.33,41.36,8
2009/2/4,07:22:00,41.36,41.36,41.35,41.35,2
2009/2/4,07:23:00,41.35,41.38,41.35,41.35,6
2009/2/4,07:24:00,41.38,41.38,41.34,41.34,7
2009/2/4,07:25:00,41.34,41.34,41.32,41.32,7
2009/2/4,07:26:00,41.34,41.34,41.31,41.34,8
2009/2/4,07:27:00,41.34,41.34,41.23,41.23,23
2009/2/4,07:28:00,41.25,41.30,41.25,41.28,6
2009/2/4,07:29:00,41.27,41.28,41.25,41.26,18
2009/2/4,07:30:00,41.27,41.29,41.22,41.23,19
2009/2/4,07:31:00,41.24,41.24,41.18,41.18,72
2009/2/4,07:32:00,41.19,41.19,41.12,41.15,103
2009/2/4,07:33:00,41.16,41.22,41.15,41.19,23
2009/2/4,07:34:00,41.19,41.22,41.19,41.22,12
2009/2/4,07:35:00,41.22,41.33,41.22,41.33,34
2009/2/4,07:36:00,41.33,41.37,41.32,41.32,18
2009/2/4,07:37:00,41.33,41.42,41.33,41.42,32
2009/2/4,07:38:00,41.40,41.43,41.33,41.43,49
2009/2/4,07:39:00,41.43,41.53,41.43,41.47,81
2009/2/4,07:40:00,41.50,41.50,41.47,41.49,8
2009/2/4,07:41:00,41.47,41.58,41.46,41.54,89
2009/2/4,07:42:00,41.54,41.54,41.50,41.53,12
2009/2/4,07:43:00,41.53,41.70,41.53,41.62,119
2009/2/4,07:44:00,41.64,41.74,41.63,41.69,73
2009/2/4,07:45:00,41.69,41.71,41.62,41.65,55
2009/2/4,07:46:00,41.62,41.66,41.59,41.60,30
2009/2/4,07:47:00,41.61,41.66,41.59,41.66,29
2009/2/4,07:48:00,41.66,41.73,41.63,41.71,45
2009/2/4,07:49:00,41.72,41.72,41.66,41.67,15
2009/2/4,07:50:00,41.67,41.71,41.54,41.57,64
2009/2/4,07:51:00,41.55,41.63,41.55,41.60,38
2009/2/4,07:52:00,41.57,41.58,41.53,41.56,18
2009/2/4,07:53:00,41.52,41.53,41.49,41.49,23
2009/2/4,07:54:00,41.50,41.52,41.49,41.49,13
2009/2/4,07:55:00,41.49,41.51,41.48,41.50,21
2009/2/4,07:56:00,41.48,41.62,41.47,41.55,88
2009/2/4,07:57:00,41.54,41.57,41.54,41.56,35
2009/2/4,07:58:00,41.56,41.57,41.55,41.57,19
2009/2/4,07:59:00,41.55,41.55,41.53,41.55,18
2009/2/4,08:00:00,41.55,41.57,41.55,41.57,17
2009/2/4,08:01:00,41.56,41.60,41.55,41.58,85
2009/2/4,08:02:00,41.59,41.60,41.57,41.58,34
2009/2/4,08:03:00,41.57,41.59,41.51,41.55,51
2009/2/4,08:04:00,41.56,41.57,41.51,41.53,22
2009/2/4,08:05:00,41.54,41.59,41.54,41.55,22
2009/2/4,08:06:00,41.55,41.58,41.53,41.58,51
2009/2/4,08:07:00,41.58,41.58,41.56,41.58,18
2009/2/4,08:08:00,41.56,41.58,41.55,41.57,28
2009/2/4,08:09:00,41.58,41.58,41.51,41.51,70
2009/2/4,08:10:00,41.51,41.52,41.47,41.50,26
2009/2/4,08:11:00,41.49,41.50,41.41,41.41,89
2009/2/4,08:12:00,41.43,41.49,41.34,41.35,199
2009/2/4,08:13:00,41.35,41.39,41.31,41.35,72
2009/2/4,08:14:00,41.33,41.42,41.33,41.42,120
2009/2/4,08:15:00,41.42,41.42,41.38,41.39,24
2009/2/4,08:16:00,41.39,41.47,41.31,41.34,93
2009/2/4,08:17:00,41.35,41.39,41.35,41.37,48
2009/2/4,08:18:00,41.35,41.40,41.34,41.36,36
2009/2/4,08:19:00,41.40,41.58,41.40,41.43,191
2009/2/4,08:20:00,41.43,41.45,41.36,41.36,54
2009/2/4,08:21:00,41.39,41.40,41.35,41.38,60
2009/2/4,08:22:00,41.38,41.39,41.38,41.38,8
2009/2/4,08:23:00,41.37,41.37,41.22,41.24,175
2009/2/4,08:24:00,41.24,41.33,41.24,41.33,29
2009/2/4,08:25:00,41.32,41.33,41.26,41.29,41
2009/2/4,08:26:00,41.29,41.30,41.28,41.28,24
2009/2/4,08:27:00,41.28,41.28,41.19,41.22,62
2009/2/4,08:28:00,41.23,41.23,41.15,41.17,65
2009/2/4,08:29:00,41.17,41.17,41.08,41.14,170
2009/2/4,08:30:00,41.15,41.18,41.09,41.11,81
2009/2/4,08:31:00,41.11,41.27,41.09,41.24,158
2009/2/4,08:32:00,41.24,41.25,41.15,41.16,155
2009/2/4,08:33:00,41.17,41.27,41.17,41.19,188
2009/2/4,08:34:00,41.19,41.25,41.16,41.24,39
2009/2/4,08:35:00,41.25,41.34,41.23,41.33,91
2009/2/4,08:36:00,41.34,41.41,41.34,41.36,118
2009/2/4,08:37:00,41.37,41.39,41.25,41.25,54
2009/2/4,08:38:00,41.26,41.32,41.26,41.27,115
2009/2/4,08:39:00,41.28,41.30,41.23,41.28,65
2009/2/4,08:40:00,41.27,41.27,41.24,41.26,18
2009/2/4,08:41:00,41.26,41.33,41.26,41.33,76
2009/2/4,08:42:00,41.32,41.32,41.27,41.30,12
2009/2/4,08:43:00,41.30,41.30,41.24,41.24,32
2009/2/4,08:44:00,41.24,41.26,41.19,41.23,71
2009/2/4,08:45:00,41.22,41.28,41.21,41.28,30
2009/2/4,08:46:00,41.28,41.28,41.24,41.27,10
2009/2/4,08:47:00,41.28,41.32,41.26,41.29,87
2009/2/4,08:48:00,41.28,41.29,41.27,41.28,24
2009/2/4,08:49:00,41.29,41.34,41.28,41.32,129
2009/2/4,08:50:00,41.34,41.49,41.34,41.45,460
2009/2/4,08:51:00,41.46,41.49,41.43,41.47,107
2009/2/4,08:52:00,41.47,41.56,41.46,41.56,211
2009/2/4,08:53:00,41.55,41.60,41.49,41.51,162
2009/2/4,08:54:00,41.51,41.54,41.40,41.42,64
2009/2/4,08:55:00,41.45,41.47,41.36,41.40,70
2009/2/4,08:56:00,41.37,41.40,41.37,41.39,19
2009/2/4,08:57:00,41.38,41.46,41.38,41.45,78
2009/2/4,08:58:00,41.43,41.46,41.37,41.39,62
2009/2/4,08:59:00,41.39,41.46,41.39,41.44,44
2009/2/4,09:00:00,41.44,41.45,41.41,41.44,86
2009/2/4,09:01:00,41.44,41.54,41.41,41.52,313
2009/2/4,09:02:00,41.50,41.50,41.36,41.40,138
2009/2/4,09:03:00,41.39,41.50,41.37,41.50,159
2009/2/4,09:04:00,41.51,41.52,41.42,41.43,130
2009/2/4,09:05:00,41.43,41.43,41.38,41.39,166
2009/2/4,09:06:00,41.38,41.40,41.26,41.40,459
2009/2/4,09:07:00,41.41,41.48,41.38,41.40,101
2009/2/4,09:08:00,41.41,41.53,41.41,41.49,277
2009/2/4,09:09:00,41.49,41.52,41.45,41.50,129
2009/2/4,09:10:00,41.49,41.50,41.46,41.48,54
2009/2/4,09:11:00,41.49,41.70,41.48,41.67,602
2009/2/4,09:12:00,41.66,41.68,41.61,41.66,230
2009/2/4,09:13:00,41.67,41.92,41.67,41.84,1204
2009/2/4,09:14:00,41.85,41.88,41.74,41.75,364
2009/2/4,09:15:00,41.77,41.86,41.76,41.84,249
2009/2/4,09:16:00,41.84,41.87,41.74,41.78,417
2009/2/4,09:17:00,41.79,41.86,41.72,41.78,313
2009/2/4,09:18:00,41.79,41.82,41.72,41.75,233
2009/2/4,09:19:00,41.76,41.76,41.66,41.70,267
2009/2/4,09:20:00,41.69,41.77,41.67,41.74,151
2009/2/4,09:21:00,41.73,41.81,41.71,41.78,275
2009/2/4,09:22:00,41.78,41.80,41.70,41.71,173
2009/2/4,09:23:00,41.71,41.75,41.63,41.69,238
2009/2/4,09:24:00,41.70,41.70,41.63,41.65,124
2009/2/4,09:25:00,41.65,41.66,41.62,41.66,117
2009/2/4,09:26:00,41.65,41.75,41.64,41.72,269
2009/2/4,09:27:00,41.72,41.81,41.68,41.73,616
2009/2/4,09:28:00,41.72,41.81,41.70,41.77,178
2009/2/4,09:29:00,41.77,41.79,41.70,41.71,96
2009/2/4,09:30:00,41.72,41.75,41.65,41.73,228
2009/2/4,09:31:00,41.72,41.79,41.72,41.76,284
2009/2/4,09:32:00,41.75,41.79,41.72,41.73,148
2009/2/4,09:33:00,41.72,41.72,41.61,41.63,284
2009/2/4,09:34:00,41.62,41.66,41.60,41.61,220
2009/2/4,09:35:00,41.61,41.66,41.48,41.50,408
2009/2/4,09:36:00,41.51,41.52,41.47,41.48,139
2009/2/4,09:37:00,41.48,41.48,41.42,41.44,210
2009/2/4,09:38:00,41.45,41.55,41.42,41.51,390
2009/2/4,09:39:00,41.51,41.54,41.47,41.50,165
2009/2/4,09:40:00,41.50,41.53,41.46,41.51,101
2009/2/4,09:41:00,41.50,41.64,41.50,41.62,230
2009/2/4,09:42:00,41.61,41.68,41.59,41.61,159
2009/2/4,09:43:00,41.62,41.66,41.55,41.66,254
2009/2/4,09:44:00,41.66,41.66,41.53,41.56,193
2009/2/4,09:45:00,41.56,41.59,41.48,41.51,229
2009/2/4,09:46:00,41.52,41.62,41.36,41.45,397
2009/2/4,09:47:00,41.45,41.51,41.42,41.44,144
2009/2/4,09:48:00,41.44,41.50,41.42,41.50,153
2009/2/4,09:49:00,41.50,41.52,41.42,41.45,144
2009/2/4,09:50:00,41.45,41.46,41.40,41.41,96
2009/2/4,09:51:00,41.40,41.40,41.31,41.36,365
2009/2/4,09:52:00,41.35,41.45,41.34,41.44,225
2009/2/4,09:53:00,41.43,41.49,41.43,41.47,177
2009/2/4,09:54:00,41.49,41.54,41.37,41.38,325
2009/2/4,09:55:00,41.38,41.55,41.38,41.53,294
2009/2/4,09:56:00,41.53,41.53,41.41,41.41,151
2009/2/4,09:57:00,41.41,41.45,41.36,41.37,178
2009/2/4,09:58:00,41.36,41.39,41.32,41.32,134
2009/2/4,09:59:00,41.32,41.35,41.27,41.35,137
2009/2/4,10:00:00,41.34,41.44,41.33,41.39,130
2009/2/4,10:01:00,41.39,41.54,41.38,41.46,346
2009/2/4,10:02:00,41.45,41.50,41.42,41.50,118
2009/2/4,10:03:00,41.51,41.51,41.42,41.46,182
2009/2/4,10:04:00,41.46,41.49,41.38,41.43,140
2009/2/4,10:05:00,41.42,41.42,41.35,41.37,171
2009/2/4,10:06:00,41.38,41.40,41.30,41.38,366
2009/2/4,10:07:00,41.39,41.41,41.37,41.38,226
2009/2/4,10:08:00,41.37,41.43,41.37,41.40,181
2009/2/4,10:09:00,41.39,41.42,41.37,41.41,68
2009/2/4,10:10:00,41.40,41.47,41.40,41.45,130
2009/2/4,10:11:00,41.46,41.58,41.45,41.55,333
2009/2/4,10:12:00,41.56,41.62,41.53,41.54,290
2009/2/4,10:13:00,41.55,41.57,41.53,41.55,146
2009/2/4,10:14:00,41.54,41.60,41.52,41.57,210
2009/2/4,10:15:00,41.57,41.60,41.50,41.53,288
2009/2/4,10:16:00,41.55,41.66,41.55,41.63,413
2009/2/4,10:17:00,41.63,41.81,41.63,41.80,1209
2009/2/4,10:18:00,41.80,41.81,41.70,41.71,426
2009/2/4,10:19:00,41.70,41.75,41.68,41.70,209
2009/2/4,10:20:00,41.70,41.73,41.68,41.72,179
2009/2/4,10:21:00,41.71,41.85,41.71,41.83,451
2009/2/4,10:22:00,41.83,41.90,41.82,41.82,681
2009/2/4,10:23:00,41.83,41.85,41.74,41.77,320
2009/2/4,10:24:00,41.78,41.78,41.62,41.63,463
2009/2/4,10:25:00,41.63,41.64,41.55,41.58,550
2009/2/4,10:26:00,41.57,41.59,41.48,41.48,314
2009/2/4,10:27:00,41.48,41.53,41.46,41.51,243
2009/2/4,10:28:00,41.52,41.60,41.51,41.59,222
2009/2/4,10:29:00,41.59,41.59,41.50,41.55,191
2009/2/4,10:30:00,41.54,41.57,41.46,41.46,424
2009/2/4,10:31:00,41.46,41.46,40.72,41.18,4160
2009/2/4,10:32:00,41.18,41.34,41.09,41.29,1756
2009/2/4,10:33:00,41.29,41.82,41.25,41.67,2517
2009/2/4,10:34:00,41.68,41.71,41.36,41.38,1270
2009/2/4,10:35:00,41.38,41.53,41.24,41.25,1075
2009/2/4,10:36:00,41.24,41.43,41.15,41.24,1714
2009/2/4,10:37:00,41.24,41.25,40.97,41.03,1297
2009/2/4,10:38:00,41.04,41.16,40.90,41.04,1371
2009/2/4,10:39:00,41.07,41.07,40.88,40.93,1230
2009/2/4,10:40:00,40.93,41.05,40.84,40.99,723
2009/2/4,10:41:00,40.98,41.14,40.98,41.05,625
2009/2/4,10:42:00,41.07,41.19,40.93,40.95,641
2009/2/4,10:43:00,40.94,41.14,40.90,41.11,906
2009/2/4,10:44:00,41.10,41.17,40.96,41.09,859
2009/2/4,10:45:00,41.08,41.10,41.00,41.03,417
2009/2/4,10:46:00,41.04,41.14,40.97,40.99,556
2009/2/4,10:47:00,41.00,41.00,40.90,40.95,845
2009/2/4,10:48:00,40.93,40.96,40.85,40.88,731
2009/2/4,10:49:00,40.88,41.07,40.85,41.04,695
2009/2/4,10:50:00,41.05,41.07,40.96,41.06,391
2009/2/4,10:51:00,41.06,41.09,41.00,41.03,422
2009/2/4,10:52:00,41.04,41.10,41.02,41.09,225
2009/2/4,10:53:00,41.09,41.33,41.07,41.29,1039
2009/2/4,10:54:00,41.30,41.31,41.21,41.22,438
2009/2/4,10:55:00,41.23,41.23,41.14,41.18,355
2009/2/4,10:56:00,41.18,41.29,41.17,41.29,252
2009/2/4,10:57:00,41.29,41.29,41.07,41.10,691
2009/2/4,10:58:00,41.10,41.32,41.09,41.28,577
2009/2/4,10:59:00,41.27,41.30,41.17,41.17,295
2009/2/4,11:00:00,41.16,41.29,41.15,41.21,303
2009/2/4,11:01:00,41.20,41.20,41.09,41.10,403
2009/2/4,11:02:00,41.11,41.18,41.08,41.18,267
2009/2/4,11:03:00,41.17,41.33,41.17,41.30,449
2009/2/4,11:04:00,41.31,41.46,41.31,41.44,866
2009/2/4,11:05:00,41.43,41.45,41.35,41.36,387
2009/2/4,11:06:00,41.36,41.43,41.33,41.42,220
2009/2/4,11:07:00,41.42,41.51,41.42,41.44,679
2009/2/4,11:08:00,41.44,41.51,41.42,41.44,328
2009/2/4,11:09:00,41.45,41.59,41.36,41.58,771
2009/2/4,11:10:00,41.58,41.66,41.53,41.54,637
2009/2/4,11:11:00,41.54,41.60,41.51,41.59,369
2009/2/4,11:12:00,41.59,41.62,41.44,41.46,596
2009/2/4,11:13:00,41.45,41.54,41.40,41.50,492
2009/2/4,11:14:00,41.51,41.52,41.40,41.40,383
2009/2/4,11:15:00,41.40,41.48,41.37,41.44,338
2009/2/4,11:16:00,41.44,41.47,41.37,41.43,239
2009/2/4,11:17:00,41.43,41.44,41.26,41.30,519
2009/2/4,11:18:00,41.28,41.35,41.24,41.35,351
2009/2/4,11:19:00,41.35,41.42,41.35,41.40,200
2009/2/4,11:20:00,41.40,41.45,41.38,41.39,304
2009/2/4,11:21:00,41.39,41.45,41.38,41.42,155
2009/2/4,11:22:00,41.43,41.44,41.32,41.35,222
2009/2/4,11:23:00,41.35,41.44,41.34,41.40,232
2009/2/4,11:24:00,41.40,41.42,41.33,41.35,197
2009/2/4,11:25:00,41.34,41.38,41.32,41.38,214
2009/2/4,11:26:00,41.38,41.54,41.38,41.52,489
2009/2/4,11:27:00,41.51,41.53,41.42,41.45,312
2009/2/4,11:28:00,41.44,41.45,41.23,41.29,565
2009/2/4,11:29:00,41.28,41.32,41.14,41.18,729
2009/2/4,11:30:00,41.17,41.18,41.07,41.15,833
2009/2/4,11:31:00,41.15,41.16,40.92,40.94,1462
2009/2/4,11:32:00,40.95,41.07,40.93,41.05,343
2009/2/4,11:33:00,41.06,41.13,41.03,41.11,262
2009/2/4,11:34:00,41.13,41.14,41.06,41.08,263
2009/2/4,11:35:00,41.10,41.16,41.08,41.14,248
2009/2/4,11:36:00,41.15,41.22,41.12,41.18,314
2009/2/4,11:37:00,41.20,41.20,41.12,41.17,266
2009/2/4,11:38:00,41.17,41.21,41.15,41.19,72
2009/2/4,11:39:00,41.20,41.24,41.18,41.21,163
2009/2/4,11:40:00,41.20,41.26,41.20,41.21,243
2009/2/4,11:41:00,41.21,41.21,41.13,41.13,302
2009/2/4,11:42:00,41.12,41.19,41.12,41.14,116
2009/2/4,11:43:00,41.14,41.17,41.12,41.13,79
2009/2/4,11:44:00,41.14,41.19,41.10,41.18,108
2009/2/4,11:45:00,41.18,41.20,41.13,41.14,137
2009/2/4,11:46:00,41.14,41.14,41.01,41.04,437
2009/2/4,11:47:00,41.03,41.05,40.98,41.02,261
2009/2/4,11:48:00,41.01,41.09,41.00,41.00,231
2009/2/4,11:49:00,41.02,41.07,41.00,41.07,218
2009/2/4,11:50:00,41.08,41.09,41.04,41.06,86
2009/2/4,11:51:00,41.05,41.13,41.03,41.08,167
2009/2/4,11:52:00,41.08,41.15,41.07,41.15,156
2009/2/4,11:53:00,41.14,41.18,41.07,41.09,195
2009/2/4,11:54:00,41.10,41.17,41.10,41.10,75
2009/2/4,11:55:00,41.10,41.12,41.01,41.02,155
2009/2/4,11:56:00,41.02,41.13,41.00,41.04,175
2009/2/4,11:57:00,41.04,41.06,41.02,41.04,65
2009/2/4,11:58:00,41.04,41.04,40.94,40.96,370
2009/2/4,11:59:00,40.95,41.00,40.94,40.99,133
2009/2/4,12:00:00,40.99,41.10,40.97,41.09,250
2009/2/4,12:01:00,41.08,41.08,41.02,41.05,180
2009/2/4,12:02:00,41.04,41.08,40.99,41.05,131
2009/2/4,12:03:00,41.03,41.12,41.02,41.09,165
2009/2/4,12:04:00,41.09,41.11,41.06,41.09,93
2009/2/4,12:05:00,41.09,41.11,41.03,41.04,139
2009/2/4,12:06:00,41.03,41.11,41.02,41.07,170
2009/2/4,12:07:00,41.07,41.10,40.92,40.94,625
2009/2/4,12:08:00,40.93,40.97,40.92,40.95,228
2009/2/4,12:09:00,40.95,41.01,40.94,41.00,170
2009/2/4,12:10:00,41.01,41.02,40.97,40.99,102
2009/2/4,12:11:00,40.99,41.02,40.98,41.01,81
2009/2/4,12:12:00,41.01,41.02,40.99,41.00,92
2009/2/4,12:13:00,41.02,41.09,41.01,41.09,158
2009/2/4,12:14:00,41.06,41.07,41.01,41.02,82
2009/2/4,12:15:00,41.01,41.04,40.98,41.00,70
2009/2/4,12:16:00,41.00,41.05,41.00,41.05,63
2009/2/4,12:17:00,41.04,41.05,40.94,40.95,242
2009/2/4,12:18:00,40.96,40.99,40.93,40.95,110
2009/2/4,12:19:00,40.94,40.99,40.93,40.97,59
2009/2/4,12:20:00,40.96,41.07,40.96,41.05,112
2009/2/4,12:21:00,41.04,41.11,41.01,41.10,137
2009/2/4,12:22:00,41.09,41.18,41.06,41.13,211
2009/2/4,12:23:00,41.13,41.19,41.13,41.16,174
2009/2/4,12:24:00,41.15,41.18,41.07,41.08,171
2009/2/4,12:25:00,41.09,41.11,41.06,41.09,122
2009/2/4,12:26:00,41.10,41.15,41.09,41.11,120
2009/2/4,12:27:00,41.12,41.12,41.06,41.07,78
2009/2/4,12:28:00,41.08,41.11,41.04,41.04,65
2009/2/4,12:29:00,41.05,41.09,41.05,41.07,98
2009/2/4,12:30:00,41.07,41.13,41.06,41.12,144
2009/2/4,12:31:00,41.11,41.11,40.97,40.99,210
2009/2/4,12:32:00,40.97,41.11,40.97,41.07,221
2009/2/4,12:33:00,41.08,41.14,41.07,41.13,106
2009/2/4,12:34:00,41.13,41.18,41.12,41.16,219
2009/2/4,12:35:00,41.17,41.19,41.12,41.13,103
2009/2/4,12:36:00,41.14,41.20,41.14,41.18,192
2009/2/4,12:37:00,41.17,41.19,41.10,41.12,118
2009/2/4,12:38:00,41.12,41.15,41.11,41.15,46
2009/2/4,12:39:00,41.15,41.18,41.13,41.18,61
2009/2/4,12:40:00,41.18,41.32,41.18,41.29,370
2009/2/4,12:41:00,41.30,41.33,41.23,41.24,215
2009/2/4,12:42:00,41.23,41.26,41.20,41.22,129
2009/2/4,12:43:00,41.23,41.28,41.23,41.27,119
2009/2/4,12:44:00,41.28,41.28,41.23,41.27,76
2009/2/4,12:45:00,41.26,41.30,41.24,41.28,52
2009/2/4,12:46:00,41.29,41.29,41.22,41.29,125
2009/2/4,12:47:00,41.27,41.30,41.22,41.30,192
2009/2/4,12:48:00,41.27,41.29,41.22,41.24,129
2009/2/4,12:49:00,41.25,41.26,41.20,41.23,150
2009/2/4,12:50:00,41.24,41.25,41.20,41.24,70
2009/2/4,12:51:00,41.24,41.25,41.22,41.23,72
2009/2/4,12:52:00,41.23,41.23,41.17,41.18,112
2009/2/4,12:53:00,41.19,41.19,41.09,41.14,284
2009/2/4,12:54:00,41.13,41.17,41.11,41.16,53
2009/2/4,12:55:00,41.15,41.15,41.07,41.09,86
2009/2/4,12:56:00,41.10,41.10,41.06,41.07,101
2009/2/4,12:57:00,41.07,41.19,41.07,41.11,299
2009/2/4,12:58:00,41.10,41.19,41.09,41.18,101
2009/2/4,12:59:00,41.18,41.19,41.15,41.18,88
2009/2/4,13:00:00,41.18,41.20,41.17,41.20,44
2009/2/4,13:01:00,41.20,41.22,41.17,41.18,117
2009/2/4,13:02:00,41.19,41.22,41.19,41.21,68
2009/2/4,13:03:00,41.22,41.24,41.21,41.22,59
2009/2/4,13:04:00,41.21,41.22,41.17,41.19,79
2009/2/4,13:05:00,41.19,41.24,41.18,41.24,62
2009/2/4,13:06:00,41.23,41.30,41.21,41.27,208
2009/2/4,13:07:00,41.26,41.31,41.24,41.29,124
2009/2/4,13:08:00,41.30,41.30,41.26,41.26,68
2009/2/4,13:09:00,41.26,41.29,41.17,41.22,183
2009/2/4,13:10:00,41.23,41.30,41.19,41.28,216
2009/2/4,13:11:00,41.28,41.29,41.21,41.26,104
2009/2/4,13:12:00,41.27,41.28,41.18,41.20,94
2009/2/4,13:13:00,41.20,41.29,41.18,41.25,110
2009/2/4,13:14:00,41.25,41.26,41.10,41.18,273
2009/2/4,13:15:00,41.19,41.23,41.15,41.21,102
2009/2/4,13:16:00,41.20,41.21,41.12,41.16,85
2009/2/4,13:17:00,41.15,41.17,41.09,41.13,126
2009/2/4,13:18:00,41.14,41.19,41.07,41.09,137
2009/2/4,13:19:00,41.09,41.14,41.09,41.10,28
2009/2/4,13:20:00,41.10,41.17,41.08,41.13,223
2009/2/4,13:21:00,41.13,41.16,41.11,41.12,66
2009/2/4,13:22:00,41.10,41.15,41.09,41.10,135
2009/2/4,13:23:00,41.11,41.15,41.10,41.12,95
2009/2/4,13:24:00,41.13,41.13,41.10,41.10,75
2009/2/4,13:25:00,41.11,41.11,40.80,40.82,1376
2009/2/4,13:26:00,40.84,40.90,40.82,40.88,609
2009/2/4,13:27:00,40.89,40.93,40.85,40.87,469
2009/2/4,13:28:00,40.88,40.97,40.88,40.94,264
2009/2/4,13:29:00,40.94,40.98,40.92,40.96,314
2009/2/4,13:30:00,40.96,40.98,40.90,40.96,436
2009/2/4,13:31:00,40.96,40.97,40.91,40.93,138
2009/2/4,13:32:00,40.95,40.95,40.92,40.95,103
2009/2/4,13:33:00,40.97,40.98,40.92,40.93,110
2009/2/4,13:34:00,40.93,41.01,40.92,40.99,267
2009/2/4,13:35:00,41.00,41.04,40.95,40.97,166
2009/2/4,13:36:00,40.96,40.99,40.94,40.97,145
2009/2/4,13:37:00,40.98,41.00,40.86,40.86,357
2009/2/4,13:38:00,40.87,40.92,40.83,40.84,456
2009/2/4,13:39:00,40.83,40.84,40.56,40.60,1514
2009/2/4,13:40:00,40.61,40.65,40.55,40.58,608
2009/2/4,13:41:00,40.59,40.59,40.54,40.56,438
2009/2/4,13:42:00,40.57,40.66,40.48,40.48,981
2009/2/4,13:43:00,40.49,40.52,40.34,40.48,1265
2009/2/4,13:44:00,40.49,40.61,40.48,40.59,370
2009/2/4,13:45:00,40.60,40.63,40.50,40.51,528
2009/2/4,13:46:00,40.51,40.52,40.37,40.42,616
2009/2/4,13:47:00,40.43,40.43,40.21,40.21,1214
2009/2/4,13:48:00,40.22,40.38,40.19,40.32,831
2009/2/4,13:49:00,40.33,40.44,40.30,40.39,423
2009/2/4,13:50:00,40.40,40.44,40.27,40.43,507
2009/2/4,13:51:00,40.44,40.45,40.30,40.30,310
2009/2/4,13:52:00,40.31,40.40,40.25,40.37,500
2009/2/4,13:53:00,40.39,40.39,40.16,40.23,692
2009/2/4,13:54:00,40.23,40.31,40.15,40.19,886
2009/2/4,13:55:00,40.20,40.21,40.12,40.12,596
2009/2/4,13:56:00,40.13,40.24,40.06,40.07,984
2009/2/4,13:57:00,40.07,40.16,40.02,40.15,748
2009/2/4,13:58:00,40.15,40.24,40.04,40.09,876
2009/2/4,13:59:00,40.09,40.10,39.88,40.00,2162
2009/2/4,14:00:00,40.00,40.04,39.85,39.94,1342
2009/2/4,14:01:00,39.95,40.18,39.92,40.12,1287
2009/2/4,14:02:00,40.12,40.16,40.01,40.05,513
2009/2/4,14:03:00,40.04,40.23,40.03,40.21,628
2009/2/4,14:04:00,40.20,40.21,40.12,40.20,222
2009/2/4,14:05:00,40.20,40.23,40.15,40.17,137
2009/2/4,14:06:00,40.17,40.20,40.04,40.04,431
2009/2/4,14:07:00,40.04,40.06,39.94,40.00,469
2009/2/4,14:08:00,40.01,40.13,39.99,40.10,248
2009/2/4,14:09:00,40.11,40.18,40.10,40.14,258
2009/2/4,14:10:00,40.14,40.22,40.09,40.09,350
2009/2/4,14:11:00,40.10,40.17,40.05,40.07,288
2009/2/4,14:12:00,40.06,40.20,40.05,40.17,298
2009/2/4,14:13:00,40.17,40.20,40.15,40.15,154
2009/2/4,14:14:00,40.14,40.34,40.07,40.28,760
2009/2/4,14:15:00,40.28,40.41,40.24,40.36,407
2009/2/4,14:16:00,40.36,40.50,40.34,40.34,980
2009/2/4,14:17:00,40.36,40.37,40.15,40.23,615
2009/2/4,14:18:00,40.22,40.30,40.18,40.25,249
2009/2/4,14:19:00,40.26,40.31,40.16,40.22,271
2009/2/4,14:20:00,40.22,40.26,40.17,40.17,202
2009/2/4,14:21:00,40.16,40.19,39.97,40.03,636
2009/2/4,14:22:00,40.01,40.18,40.01,40.07,304
2009/2/4,14:23:00,40.06,40.06,39.79,39.94,1462
2009/2/4,14:24:00,39.94,39.96,39.74,39.77,1491
2009/2/4,14:25:00,39.79,40.15,39.74,40.05,1421
2009/2/4,14:26:00,40.04,40.04,39.74,39.81,1241
2009/2/4,14:27:00,39.80,40.00,39.74,39.96,843
2009/2/4,14:28:00,39.98,40.28,39.95,40.19,1368
2009/2/4,14:29:00,40.18,40.37,40.16,40.31,1531
2009/2/4,14:30:00,40.30,40.41,40.30,40.33,1254
2009/2/4,14:31:00,40.33,40.34,40.25,40.31,719
2009/2/4,14:32:00,40.32,40.34,40.28,40.29,362
2009/2/4,14:33:00,40.29,40.33,40.28,40.28,222
2009/2/4,14:34:00,40.28,40.30,40.26,40.28,140
2009/2/4,14:35:00,40.29,40.29,40.25,40.26,61
2009/2/4,14:36:00,40.26,40.30,40.25,40.26,74
2009/2/4,14:37:00,40.27,40.28,40.25,40.26,88
2009/2/4,14:38:00,40.26,40.27,40.22,40.24,92
2009/2/4,14:39:00,40.25,40.29,40.23,40.27,125
2009/2/4,14:40:00,40.26,40.29,40.25,40.27,62
2009/2/4,14:41:00,40.28,40.30,40.28,40.29,30
2009/2/4,14:42:00,40.28,40.36,40.28,40.32,198
2009/2/4,14:43:00,40.32,40.32,40.29,40.32,78
2009/2/4,14:44:00,40.31,40.32,40.29,40.30,53
2009/2/4,14:45:00,40.30,40.35,40.30,40.31,64
2009/2/4,14:46:00,40.30,40.30,40.28,40.28,34
2009/2/4,14:47:00,40.29,40.31,40.27,40.31,28
2009/2/4,14:48:00,40.31,40.32,40.28,40.28,45
2009/2/4,14:49:00,40.28,40.33,40.28,40.33,23
2009/2/4,14:50:00,40.33,40.34,40.30,40.32,45
2009/2/4,14:51:00,40.32,40.33,40.30,40.31,28
2009/2/4,14:52:00,40.31,40.34,40.31,40.32,71
2009/2/4,14:53:00,40.33,40.34,40.31,40.32,37
2009/2/4,14:54:00,40.31,40.31,40.28,40.28,52
2009/2/4,14:55:00,40.28,40.32,40.28,40.32,49
2009/2/4,14:56:00,40.31,40.31,40.22,40.22,61
2009/2/4,14:57:00,40.22,40.29,40.22,40.26,179
2009/2/4,14:58:00,40.26,40.38,40.25,40.37,111
2009/2/4,14:59:00,40.36,40.44,40.31,40.41,138
2009/2/4,15:00:00,40.40,40.40,40.34,40.38,89
2009/2/4,15:01:00,40.38,40.38,40.31,40.38,100
2009/2/4,15:02:00,40.37,40.40,40.31,40.40,71
2009/2/4,15:03:00,40.39,40.39,40.35,40.37,39
2009/2/4,15:04:00,40.37,40.41,40.35,40.39,37
2009/2/4,15:05:00,40.40,40.42,40.38,40.42,48
2009/2/4,15:06:00,40.41,40.42,40.39,40.40,33
2009/2/4,15:07:00,40.40,40.46,40.40,40.46,132
2009/2/4,15:08:00,40.46,40.46,40.41,40.44,35
2009/2/4,15:09:00,40.42,40.45,40.40,40.42,49
2009/2/4,15:10:00,40.42,40.45,40.38,40.42,72
2009/2/4,15:11:00,40.43,40.45,40.39,40.42,70
2009/2/4,15:12:00,40.41,40.44,40.40,40.43,23
2009/2/4,15:13:00,40.41,40.44,40.40,40.41,37
2009/2/4,15:14:00,40.40,40.41,40.38,40.40,14
2009/2/4,15:15:00,40.38,40.39,40.36,40.36,42
2009/2/4,15:16:00,40.38,40.41,40.36,40.40,48
2009/2/4,15:17:00,40.40,40.42,40.39,40.41,10
2009/2/4,15:18:00,40.41,40.43,40.40,40.43,23
2009/2/4,15:19:00,40.44,40.46,40.42,40.44,25
2009/2/4,15:20:00,40.43,40.45,40.42,40.44,15
2009/2/4,15:21:00,40.44,40.46,40.40,40.40,58
2009/2/4,15:22:00,40.40,40.42,40.37,40.42,40
2009/2/4,15:23:00,40.41,40.44,40.40,40.41,30
2009/2/4,15:24:00,40.41,40.43,40.40,40.41,26
2009/2/4,15:25:00,40.41,40.44,40.41,40.42,8
2009/2/4,15:26:00,40.41,40.45,40.40,40.43,44
2009/2/4,15:27:00,40.42,40.43,40.40,40.43,13
2009/2/4,15:28:00,40.41,40.44,40.40,40.44,38
2009/2/4,15:29:00,40.44,40.45,40.42,40.43,47
2009/2/4,15:30:00,40.43,40.43,40.40,40.42,18
2009/2/4,15:31:00,40.42,40.45,40.42,40.45,13
2009/2/4,15:32:00,40.43,40.49,40.42,40.42,131
2009/2/4,15:33:00,40.45,40.45,40.42,40.44,33
2009/2/4,15:34:00,40.45,40.45,40.44,40.44,15
2009/2/4,15:35:00,40.43,40.43,40.41,40.42,11
2009/2/4,15:36:00,40.43,40.46,40.42,40.43,51
2009/2/4,15:37:00,40.42,40.44,40.41,40.42,28
2009/2/4,15:38:00,40.41,40.42,40.40,40.40,29
2009/2/4,15:39:00,40.40,40.40,40.38,40.38,10
2009/2/4,15:40:00,40.39,40.42,40.39,40.41,8
2009/2/4,15:41:00,40.42,40.44,40.41,40.43,24
2009/2/4,15:42:00,40.43,40.44,40.41,40.41,17
2009/2/4,15:43:00,40.41,40.44,40.40,40.43,55
2009/2/4,15:44:00,40.43,40.44,40.42,40.42,7
2009/2/4,15:45:00,40.42,40.42,40.40,40.41,15
2009/2/4,15:46:00,40.41,40.43,40.41,40.43,24
2009/2/4,15:47:00,40.42,40.42,40.40,40.42,25
2009/2/4,15:48:00,40.41,40.44,40.41,40.42,16
2009/2/4,15:49:00,40.41,40.43,40.40,40.41,45
2009/2/4,15:50:00,40.40,40.41,40.38,40.40,17
2009/2/4,15:51:00,40.38,40.40,40.38,40.38,18
2009/2/4,15:52:00,40.39,40.39,40.34,40.36,50
2009/2/4,15:53:00,40.38,40.38,40.35,40.35,12
2009/2/4,15:54:00,40.34,40.37,40.33,40.33,10
2009/2/4,15:55:00,40.33,40.38,40.33,40.38,31
2009/2/4,15:56:00,40.36,40.38,40.35,40.35,14
2009/2/4,15:57:00,40.37,40.37,40.34,40.34,28
2009/2/4,15:58:00,40.34,40.34,40.27,40.27,55
2009/2/4,15:59:00,40.26,40.27,40.23,40.24,57
2009/2/4,16:00:00,40.25,40.26,40.21,40.24,69
2009/2/4,16:01:00,40.22,40.24,40.21,40.24,116
2009/2/4,16:02:00,40.26,40.33,40.26,40.33,34
2009/2/4,16:03:00,40.33,40.33,40.30,40.30,2
2009/2/4,16:04:00,40.30,40.30,40.27,40.27,9
2009/2/4,16:06:00,40.30,40.32,40.30,40.30,7
2009/2/4,16:09:00,40.30,40.33,40.29,40.33,11
2009/2/4,16:11:00,40.32,40.32,40.29,40.31,28
2009/2/4,16:14:00,40.31,40.31,40.30,40.31,3
2009/2/4,16:15:00,40.31,40.31,40.30,40.30,2
2009/2/4,16:16:00,40.30,40.30,40.23,40.24,30
2009/2/4,16:18:00,40.24,40.24,40.23,40.23,2
2009/2/4,16:19:00,40.24,40.25,40.24,40.25,7
2009/2/4,16:20:00,40.27,40.27,40.27,40.27,1
2009/2/4,16:22:00,40.25,40.26,40.25,40.26,2
2009/2/4,16:23:00,40.25,40.27,40.25,40.26,8
2009/2/4,16:24:00,40.27,40.28,40.25,40.26,10
2009/2/4,16:25:00,40.28,40.29,40.28,40.29,2
2009/2/4,16:26:00,40.30,40.30,40.27,40.27,15
2009/2/4,16:27:00,40.26,40.28,40.26,40.28,13
2009/2/4,16:28:00,40.27,40.27,40.27,40.27,4
2009/2/4,16:29:00,40.25,40.27,40.24,40.27,11
2009/2/4,16:30:00,40.26,40.26,40.26,40.26,1
2009/2/4,16:31:00,40.27,40.30,40.27,40.30,8
2009/2/4,16:32:00,40.31,40.31,40.26,40.26,18
2009/2/4,16:33:00,40.27,40.30,40.26,40.30,13
2009/2/4,16:35:00,40.26,40.26,40.26,40.26,1
2009/2/4,16:36:00,40.30,40.30,40.28,40.28,2
2009/2/4,16:37:00,40.29,40.29,40.25,40.25,21
2009/2/4,16:38:00,40.25,40.28,40.22,40.28,30
2009/2/4,16:40:00,40.25,40.25,40.25,40.25,1
2009/2/4,16:42:00,40.28,40.30,40.28,40.30,12
2009/2/4,16:43:00,40.31,40.31,40.28,40.28,2
2009/2/4,16:44:00,40.29,40.31,40.29,40.31,3
2009/2/4,16:45:00,40.32,40.34,40.32,40.34,4
2009/2/4,16:46:00,40.34,40.35,40.31,40.31,3
2009/2/4,16:47:00,40.33,40.33,40.33,40.33,1
2009/2/4,16:48:00,40.30,40.30,40.30,40.30,2
2009/2/4,16:49:00,40.30,40.34,40.30,40.34,5
2009/2/4,16:50:00,40.35,40.35,40.35,40.35,2
2009/2/4,16:51:00,40.35,40.37,40.35,40.37,10
2009/2/4,16:52:00,40.36,40.36,40.36,40.36,10
2009/2/4,16:53:00,40.35,40.35,40.32,40.32,8
2009/2/4,16:54:00,40.31,40.31,40.26,40.26,8
2009/2/4,16:55:00,40.29,40.29,40.29,40.29,1
2009/2/4,16:56:00,40.25,40.25,40.23,40.23,3
2009/2/4,16:57:00,40.25,40.25,40.25,40.25,18
2009/2/4,16:58:00,40.22,40.23,40.18,40.23,15
2009/2/4,17:00:00,40.23,40.23,40.19,40.22,4
2009/2/4,17:01:00,40.23,40.29,40.23,40.27,14
2009/2/4,17:02:00,40.27,40.27,40.25,40.27,4
2009/2/4,17:03:00,40.27,40.27,40.27,40.27,1
2009/2/4,17:06:00,40.27,40.27,40.27,40.27,1
2009/2/4,17:07:00,40.22,40.22,40.22,40.22,1
2009/2/4,17:08:00,40.23,40.26,40.20,40.26,10
2009/2/4,17:09:00,40.25,40.25,40.19,40.19,6
2009/2/4,17:10:00,40.22,40.22,40.22,40.22,1
2009/2/4,17:12:00,40.22,40.22,40.22,40.22,1
2009/2/4,17:13:00,40.22,40.22,40.22,40.22,15
2009/2/4,17:14:00,40.24,40.25,40.22,40.22,6
2009/2/4,17:15:00,40.26,40.27,40.16,40.27,15
2009/2/4,18:01:00,40.30,40.30,40.30,40.30,20
2009/2/4,18:02:00,40.27,40.27,40.24,40.24,2
2009/2/4,18:03:00,40.29,40.29,40.29,40.29,1
2009/2/4,18:05:00,40.30,40.30,40.30,40.30,3
2009/2/4,18:06:00,40.30,40.30,40.28,40.30,10
2009/2/4,18:08:00,40.26,40.26,40.26,40.26,1
2009/2/4,18:09:00,40.29,40.29,40.25,40.27,8
2009/2/4,18:11:00,40.21,40.21,40.18,40.18,2
2009/2/4,18:13:00,40.29,40.30,40.23,40.23,14
2009/2/4,18:17:00,40.31,40.31,40.29,40.29,5
2009/2/4,18:25:00,40.29,40.29,40.29,40.29,1
2009/2/4,18:26:00,40.31,40.31,40.31,40.31,1
2009/2/4,18:27:00,40.32,40.32,40.30,40.30,9
2009/2/4,18:28:00,40.28,40.28,40.28,40.28,1
2009/2/4,18:30:00,40.27,40.27,40.27,40.27,1
2009/2/4,18:31:00,40.27,40.27,40.27,40.27,1
2009/2/4,18:32:00,40.24,40.24,40.24,40.24,1
2009/2/4,18:35:00,40.21,40.21,40.20,40.20,4
2009/2/4,18:36:00,40.18,40.20,40.18,40.20,21
2009/2/4,18:37:00,40.20,40.20,40.18,40.18,7
2009/2/4,18:38:00,40.17,40.17,40.17,40.17,2
2009/2/4,18:40:00,40.18,40.19,40.18,40.19,2
2009/2/4,18:43:00,40.20,40.20,40.20,40.20,7
2009/2/4,18:44:00,40.20,40.20,40.20,40.20,3
2009/2/4,18:45:00,40.20,40.20,40.20,40.20,2
2009/2/4,18:52:00,40.20,40.20,40.20,40.20,2
2009/2/4,18:53:00,40.20,40.20,40.20,40.20,9
2009/2/4,18:54:00,40.20,40.20,40.20,40.20,1
2009/2/4,18:56:00,40.22,40.26,40.22,40.26,8
2009/2/4,18:58:00,40.23,40.23,40.23,40.23,1
2009/2/4,18:59:00,40.26,40.26,40.26,40.26,1
2009/2/4,19:01:00,40.20,40.20,40.20,40.20,5
2009/2/4,19:06:00,40.20,40.20,40.19,40.19,3
2009/2/4,19:09:00,40.23,40.23,40.23,40.23,2
2009/2/4,19:11:00,40.23,40.23,40.23,40.23,1
2009/2/4,19:13:00,40.21,40.21,40.21,40.21,1
2009/2/4,19:15:00,40.25,40.25,40.25,40.25,3
2009/2/4,19:16:00,40.23,40.23,40.23,40.23,1
2009/2/4,19:17:00,40.22,40.22,40.21,40.21,2
2009/2/4,19:18:00,40.23,40.23,40.20,40.20,4
2009/2/4,19:21:00,40.18,40.18,40.16,40.16,6
2009/2/4,19:22:00,40.16,40.16,40.12,40.12,18
2009/2/4,19:23:00,40.12,40.12,40.12,40.12,3
2009/2/4,19:24:00,40.12,40.15,40.12,40.13,6
2009/2/4,19:25:00,40.12,40.14,40.12,40.14,10
2009/2/4,19:26:00,40.13,40.14,40.13,40.13,3
2009/2/4,19:27:00,40.14,40.14,40.14,40.14,1
2009/2/4,19:29:00,40.15,40.18,40.15,40.18,15
2009/2/4,19:31:00,40.18,40.18,40.11,40.11,6
2009/2/4,19:32:00,40.16,40.16,40.16,40.16,7
2009/2/4,19:33:00,40.15,40.19,40.15,40.18,48
2009/2/4,19:38:00,40.15,40.15,40.14,40.14,2
2009/2/4,19:39:00,40.19,40.21,40.19,40.20,7
2009/2/4,19:40:00,40.18,40.24,40.18,40.24,22
2009/2/4,19:41:00,40.25,40.26,40.22,40.25,16
2009/2/4,19:42:00,40.26,40.31,40.26,40.31,12
2009/2/4,19:43:00,40.33,40.33,40.32,40.32,2
2009/2/4,19:44:00,40.28,40.30,40.28,40.30,4
2009/2/4,19:46:00,40.30,40.30,40.30,40.30,1
2009/2/4,19:47:00,40.30,40.32,40.30,40.31,8
2009/2/4,19:48:00,40.30,40.30,40.30,40.30,1
2009/2/4,19:49:00,40.30,40.30,40.27,40.30,11
2009/2/4,19:50:00,40.30,40.30,40.30,40.30,3
2009/2/4,19:51:00,40.30,40.31,40.30,40.31,2
2009/2/4,19:52:00,40.28,40.28,40.28,40.28,1
2009/2/4,19:54:00,40.30,40.31,40.30,40.31,2
2009/2/4,19:55:00,40.30,40.30,40.30,40.30,11
2009/2/4,19:56:00,40.28,40.30,40.28,40.30,2
2009/2/4,19:57:00,40.30,40.33,40.29,40.29,8
2009/2/4,19:58:00,40.26,40.29,40.26,40.29,3
2009/2/4,19:59:00,40.27,40.30,40.27,40.28,10
2009/2/4,20:00:00,40.28,40.28,40.28,40.28,2
2009/2/4,20:01:00,40.29,40.29,40.29,40.29,2
2009/2/4,20:02:00,40.27,40.27,40.27,40.27,1
2009/2/4,20:03:00,40.28,40.28,40.28,40.28,1
2009/2/4,20:08:00,40.29,40.29,40.29,40.29,2
2009/2/4,20:09:00,40.26,40.26,40.26,40.26,1
2009/2/4,20:11:00,40.25,40.25,40.25,40.25,3
2009/2/4,20:12:00,40.23,40.23,40.23,40.23,1
2009/2/4,20:13:00,40.27,40.27,40.27,40.27,3
2009/2/4,20:14:00,40.28,40.28,40.28,40.28,1
2009/2/4,20:15:00,40.27,40.28,40.27,40.28,3
2009/2/4,20:16:00,40.27,40.27,40.27,40.27,1
2009/2/4,20:18:00,40.25,40.25,40.25,40.25,1
2009/2/4,20:19:00,40.24,40.24,40.24,40.24,1
2009/2/4,20:20:00,40.23,40.23,40.23,40.23,1
2009/2/4,20:21:00,40.28,40.28,40.28,40.28,2
2009/2/4,20:22:00,40.27,40.27,40.25,40.25,7
2009/2/4,20:29:00,40.27,40.27,40.25,40.26,3
2009/2/4,20:31:00,40.26,40.26,40.26,40.26,1
2009/2/4,20:32:00,40.25,40.28,40.24,40.26,5
2009/2/4,20:33:00,40.29,40.29,40.29,40.29,1
2009/2/4,20:34:00,40.29,40.29,40.27,40.27,3
2009/2/4,20:36:00,40.28,40.28,40.27,40.27,3
2009/2/4,20:39:00,40.29,40.29,40.29,40.29,1
2009/2/4,20:40:00,40.30,40.30,40.27,40.27,2
2009/2/4,20:43:00,40.28,40.28,40.27,40.27,4
2009/2/4,20:47:00,40.19,40.20,40.19,40.20,4
2009/2/4,20:48:00,40.18,40.18,40.10,40.10,14
2009/2/4,20:49:00,40.11,40.11,40.10,40.10,7
2009/2/4,20:50:00,40.17,40.18,40.15,40.15,5
2009/2/4,20:51:00,40.15,40.19,40.10,40.12,14
2009/2/4,20:52:00,40.11,40.16,40.11,40.16,7
2009/2/4,20:53:00,40.13,40.13,40.12,40.12,2
2009/2/4,20:54:00,40.17,40.17,40.17,40.17,1
2009/2/4,20:57:00,40.15,40.15,40.13,40.13,3
2009/2/4,20:58:00,40.12,40.12,40.12,40.12,1
2009/2/4,21:01:00,40.13,40.20,40.13,40.20,7
2009/2/4,21:07:00,40.19,40.19,40.19,40.19,2
2009/2/4,21:09:00,40.19,40.19,40.19,40.19,1
2009/2/4,21:10:00,40.15,40.15,40.15,40.15,1
2009/2/4,21:11:00,40.15,40.15,40.15,40.15,1
2009/2/4,21:12:00,40.16,40.16,40.16,40.16,1
2009/2/4,21:13:00,40.14,40.14,40.14,40.14,1
2009/2/4,21:14:00,40.14,40.14,40.14,40.14,1
2009/2/4,21:16:00,40.13,40.13,40.05,40.05,12
2009/2/4,21:17:00,40.10,40.10,40.08,40.10,3
2009/2/4,21:19:00,40.12,40.16,40.12,40.16,3
2009/2/4,21:20:00,40.16,40.19,40.16,40.16,7
2009/2/4,21:21:00,40.15,40.15,40.09,40.09,2
2009/2/4,21:22:00,40.14,40.15,40.14,40.15,3
2009/2/4,21:27:00,40.09,40.09,40.09,40.09,1
2009/2/4,21:28:00,40.08,40.08,40.08,40.08,1
2009/2/4,21:29:00,40.12,40.14,40.12,40.14,3
2009/2/4,21:30:00,40.17,40.17,40.17,40.17,1
2009/2/4,21:31:00,40.12,40.12,40.12,40.12,3
2009/2/4,21:32:00,40.16,40.16,40.16,40.16,1
2009/2/4,21:37:00,40.15,40.15,40.15,40.15,1
2009/2/4,21:40:00,40.18,40.18,40.18,40.18,1
2009/2/4,21:46:00,40.18,40.20,40.18,40.20,4
2009/2/4,21:50:00,40.20,40.21,40.20,40.21,2
2009/2/4,21:51:00,40.21,40.21,40.21,40.21,1
2009/2/4,21:53:00,40.21,40.25,40.21,40.25,10
2009/2/4,21:54:00,40.25,40.25,40.25,40.25,1
2009/2/4,21:55:00,40.25,40.25,40.25,40.25,1
2009/2/4,21:56:00,40.21,40.21,40.20,40.20,2
2009/2/4,21:57:00,40.20,40.20,40.20,40.20,1
2009/2/4,22:03:00,40.20,40.20,40.20,40.20,2
2009/2/4,22:05:00,40.22,40.27,40.22,40.27,16
2009/2/4,22:09:00,40.22,40.25,40.22,40.25,11
2009/2/4,22:10:00,40.25,40.25,40.25,40.25,1
2009/2/4,22:11:00,40.25,40.25,40.25,40.25,1
2009/2/4,22:13:00,40.25,40.25,40.25,40.25,1
2009/2/4,22:17:00,40.20,40.20,40.18,40.20,16
2009/2/4,22:18:00,40.20,40.20,40.20,40.20,2
2009/2/4,22:19:00,40.20,40.20,40.20,40.20,1
2009/2/4,22:20:00,40.20,40.25,40.20,40.23,14
2009/2/4,22:21:00,40.22,40.22,40.22,40.22,1
2009/2/4,22:22:00,40.24,40.24,40.24,40.24,1
2009/2/4,22:23:00,40.20,40.20,40.20,40.20,1
2009/2/4,22:25:00,40.27,40.27,40.25,40.25,8
2009/2/4,22:26:00,40.24,40.26,40.24,40.24,13
2009/2/4,22:28:00,40.27,40.27,40.27,40.27,2
2009/2/4,22:29:00,40.27,40.29,40.27,40.29,9
2009/2/4,22:32:00,40.29,40.29,40.29,40.29,11
2009/2/4,22:34:00,40.30,40.30,40.28,40.28,4
2009/2/4,22:35:00,40.28,40.28,40.28,40.28,1
2009/2/4,22:36:00,40.25,40.25,40.25,40.25,1
2009/2/4,22:37:00,40.23,40.23,40.23,40.23,1
2009/2/4,22:38:00,40.28,40.28,40.21,40.21,3
2009/2/4,22:39:00,40.22,40.22,40.22,40.22,1
2009/2/4,22:45:00,40.22,40.22,40.22,40.22,2
2009/2/4,22:46:00,40.27,40.27,40.27,40.27,1
2009/2/4,22:47:00,40.26,40.26,40.26,40.26,1
2009/2/4,22:53:00,40.30,40.30,40.30,40.30,1
2009/2/4,22:54:00,40.29,40.30,40.29,40.30,3
2009/2/4,22:55:00,40.30,40.30,40.30,40.30,1
2009/2/4,22:56:00,40.30,40.37,40.30,40.37,9
2009/2/4,22:57:00,40.38,40.40,40.38,40.40,6
2009/2/4,22:59:00,40.37,40.39,40.35,40.35,9
2009/2/4,23:02:00,40.32,40.36,40.32,40.36,4
2009/2/4,23:08:00,40.32,40.32,40.31,40.31,2
2009/2/4,23:09:00,40.30,40.30,40.30,40.30,1
2009/2/4,23:10:00,40.35,40.35,40.35,40.35,2
2009/2/4,23:11:00,40.34,40.34,40.34,40.34,2
2009/2/4,23:12:00,40.35,40.35,40.35,40.35,1
2009/2/4,23:13:00,40.30,40.30,40.30,40.30,1
2009/2/4,23:17:00,40.32,40.32,40.32,40.32,1
2009/2/4,23:19:00,40.30,40.30,40.30,40.30,1
2009/2/4,23:21:00,40.32,40.32,40.30,40.30,2
2009/2/4,23:23:00,40.30,40.30,40.30,40.30,2
2009/2/4,23:26:00,40.33,40.36,40.33,40.36,13
2009/2/4,23:27:00,40.34,40.34,40.34,40.34,1
2009/2/4,23:29:00,40.33,40.33,40.33,40.33,5
2009/2/4,23:31:00,40.34,40.36,40.32,40.34,24
2009/2/4,23:32:00,40.36,40.40,40.36,40.40,31
2009/2/4,23:33:00,40.40,40.42,40.40,40.40,11
2009/2/4,23:34:00,40.41,40.42,40.40,40.42,4
2009/2/4,23:35:00,40.43,40.47,40.42,40.43,19
2009/2/4,23:36:00,40.44,40.45,40.44,40.44,4
2009/2/4,23:37:00,40.46,40.46,40.45,40.45,8
2009/2/4,23:38:00,40.45,40.45,40.45,40.45,2
2009/2/4,23:39:00,40.45,40.45,40.45,40.45,1
2009/2/4,23:40:00,40.46,40.48,40.46,40.48,12
2009/2/4,23:41:00,40.48,40.50,40.47,40.50,18
2009/2/4,23:42:00,40.50,40.52,40.48,40.51,44
2009/2/4,23:43:00,40.51,40.52,40.50,40.50,26
2009/2/4,23:44:00,40.51,40.52,40.47,40.50,11
2009/2/4,23:45:00,40.48,40.48,40.45,40.45,7
2009/2/4,23:46:00,40.44,40.44,40.42,40.42,19
2009/2/4,23:47:00,40.46,40.47,40.46,40.46,7
2009/2/4,23:48:00,40.46,40.46,40.44,40.46,13
2009/2/4,23:49:00,40.47,40.47,40.46,40.46,2
2009/2/4,23:51:00,40.46,40.46,40.46,40.46,1
2009/2/4,23:52:00,40.49,40.49,40.48,40.49,4
2009/2/4,23:53:00,40.50,40.50,40.49,40.49,5
2009/2/4,23:54:00,40.48,40.48,40.45,40.45,6
2009/2/4,23:55:00,40.47,40.47,40.47,40.47,1
2009/2/4,23:58:00,40.49,40.49,40.48,40.49,6
2009/2/5,00:00:00,40.49,40.49,40.49,40.49,2
2009/2/5,00:03:00,40.49,40.52,40.49,40.50,13
2009/2/5,00:04:00,40.49,40.49,40.49,40.49,1
2009/2/5,00:05:00,40.49,40.49,40.49,40.49,2
2009/2/5,00:06:00,40.49,40.49,40.49,40.49,1
2009/2/5,00:07:00,40.48,40.48,40.48,40.48,2
2009/2/5,00:09:00,40.48,40.48,40.43,40.43,17
2009/2/5,00:10:00,40.47,40.47,40.47,40.47,1
2009/2/5,00:11:00,40.47,40.50,40.47,40.47,8
2009/2/5,00:13:00,40.47,40.47,40.47,40.47,3
2009/2/5,00:14:00,40.48,40.48,40.48,40.48,1
2009/2/5,00:17:00,40.48,40.48,40.48,40.48,1
2009/2/5,00:19:00,40.47,40.47,40.47,40.47,1
2009/2/5,00:20:00,40.46,40.46,40.45,40.45,6
2009/2/5,00:21:00,40.45,40.45,40.45,40.45,2
2009/2/5,00:22:00,40.44,40.44,40.44,40.44,1
2009/2/5,00:23:00,40.45,40.45,40.45,40.45,1
2009/2/5,00:25:00,40.46,40.46,40.46,40.46,2
2009/2/5,00:26:00,40.45,40.45,40.45,40.45,1
2009/2/5,00:30:00,40.45,40.45,40.45,40.45,1
2009/2/5,00:31:00,40.46,40.46,40.45,40.45,2
2009/2/5,00:32:00,40.45,40.45,40.44,40.44,3
2009/2/5,00:33:00,40.46,40.46,40.44,40.44,3
2009/2/5,00:34:00,40.43,40.43,40.43,40.43,4
2009/2/5,00:35:00,40.45,40.45,40.45,40.45,2
2009/2/5,00:39:00,40.46,40.46,40.46,40.46,1
2009/2/5,00:40:00,40.47,40.47,40.46,40.46,2
2009/2/5,00:42:00,40.47,40.47,40.47,40.47,1
2009/2/5,00:43:00,40.47,40.47,40.47,40.47,1
2009/2/5,00:44:00,40.48,40.48,40.48,40.48,1
2009/2/5,00:48:00,40.48,40.48,40.48,40.48,1
2009/2/5,00:49:00,40.47,40.47,40.46,40.46,2
2009/2/5,00:50:00,40.47,40.47,40.47,40.47,7
2009/2/5,00:52:00,40.47,40.47,40.47,40.47,1
2009/2/5,00:53:00,40.48,40.49,40.46,40.49,4
2009/2/5,00:55:00,40.47,40.47,40.47,40.47,1
2009/2/5,00:56:00,40.48,40.48,40.48,40.48,1
2009/2/5,00:58:00,40.48,40.48,40.48,40.48,1
2009/2/5,01:00:00,40.48,40.48,40.48,40.48,1
2009/2/5,01:02:00,40.49,40.50,40.49,40.50,6
2009/2/5,01:06:00,40.51,40.51,40.50,40.50,4
2009/2/5,01:08:00,40.50,40.50,40.49,40.49,7
2009/2/5,01:09:00,40.47,40.47,40.47,40.47,3
2009/2/5,01:10:00,40.47,40.47,40.46,40.47,3
2009/2/5,01:12:00,40.46,40.46,40.43,40.43,23
2009/2/5,01:13:00,40.42,40.42,40.41,40.41,6
2009/2/5,01:14:00,40.41,40.42,40.41,40.42,4
2009/2/5,01:15:00,40.42,40.42,40.42,40.42,1
2009/2/5,01:19:00,40.44,40.44,40.41,40.41,8
2009/2/5,01:22:00,40.41,40.41,40.37,40.38,18
2009/2/5,01:23:00,40.38,40.38,40.34,40.37,10
2009/2/5,01:24:00,40.37,40.37,40.35,40.35,4
2009/2/5,01:25:00,40.37,40.37,40.37,40.37,5
2009/2/5,01:26:00,40.36,40.36,40.35,40.35,9
2009/2/5,01:27:00,40.35,40.35,40.31,40.31,11
2009/2/5,01:28:00,40.30,40.30,40.30,40.30,5
2009/2/5,01:29:00,40.36,40.36,40.36,40.36,3
2009/2/5,01:30:00,40.35,40.35,40.34,40.34,2
2009/2/5,01:31:00,40.31,40.31,40.27,40.27,27
2009/2/5,01:32:00,40.29,40.29,40.29,40.29,1
2009/2/5,01:33:00,40.27,40.27,40.23,40.25,24
2009/2/5,01:34:00,40.30,40.30,40.30,40.30,2
2009/2/5,01:36:00,40.30,40.30,40.30,40.30,2
2009/2/5,01:37:00,40.30,40.30,40.27,40.30,3
2009/2/5,01:38:00,40.30,40.30,40.30,40.30,14
2009/2/5,01:39:00,40.30,40.30,40.29,40.29,6
2009/2/5,01:40:00,40.27,40.27,40.26,40.26,2
2009/2/5,01:42:00,40.29,40.30,40.27,40.27,20
2009/2/5,01:44:00,40.29,40.29,40.28,40.28,12
2009/2/5,01:45:00,40.29,40.30,40.28,40.30,16
2009/2/5,01:46:00,40.30,40.30,40.29,40.29,4
2009/2/5,01:47:00,40.30,40.30,40.30,40.30,3
2009/2/5,01:48:00,40.33,40.38,40.33,40.38,14
2009/2/5,01:49:00,40.39,40.41,40.39,40.39,7
2009/2/5,01:50:00,40.38,40.40,40.38,40.40,6
2009/2/5,01:51:00,40.38,40.40,40.38,40.40,6
2009/2/5,01:55:00,40.37,40.37,40.37,40.37,1
2009/2/5,01:57:00,40.32,40.35,40.31,40.35,6
2009/2/5,01:58:00,40.37,40.42,40.37,40.42,11
2009/2/5,02:01:00,40.41,40.41,40.41,40.41,1
2009/2/5,02:02:00,40.40,40.40,40.40,40.40,2
2009/2/5,02:04:00,40.39,40.39,40.39,40.39,1
2009/2/5,02:05:00,40.41,40.41,40.40,40.40,3
2009/2/5,02:06:00,40.41,40.41,40.40,40.40,2
2009/2/5,02:07:00,40.40,40.40,40.40,40.40,7
2009/2/5,02:09:00,40.41,40.41,40.41,40.41,1
2009/2/5,02:12:00,40.40,40.40,40.40,40.40,2
2009/2/5,02:13:00,40.40,40.41,40.40,40.41,6
2009/2/5,02:14:00,40.40,40.40,40.39,40.39,6
2009/2/5,02:15:00,40.39,40.39,40.39,40.39,3
2009/2/5,02:17:00,40.39,40.39,40.39,40.39,1
2009/2/5,02:18:00,40.40,40.40,40.40,40.40,2
2009/2/5,02:19:00,40.40,40.40,40.40,40.40,3
2009/2/5,02:20:00,40.40,40.40,40.40,40.40,1
2009/2/5,02:21:00,40.39,40.39,40.35,40.35,13
2009/2/5,02:22:00,40.36,40.36,40.36,40.36,2
2009/2/5,02:24:00,40.35,40.35,40.35,40.35,7
2009/2/5,02:25:00,40.35,40.35,40.34,40.34,10
2009/2/5,02:29:00,40.36,40.38,40.36,40.37,8
2009/2/5,02:30:00,40.36,40.36,40.36,40.36,1
2009/2/5,02:32:00,40.36,40.40,40.36,40.38,7
2009/2/5,02:33:00,40.40,40.41,40.40,40.41,8
2009/2/5,02:34:00,40.41,40.41,40.41,40.41,2
2009/2/5,02:35:00,40.43,40.43,40.43,40.43,1
2009/2/5,02:36:00,40.45,40.45,40.38,40.38,10
2009/2/5,02:37:00,40.43,40.44,40.41,40.41,4
2009/2/5,02:38:00,40.42,40.42,40.40,40.40,3
2009/2/5,02:39:00,40.40,40.40,40.40,40.40,1
2009/2/5,02:41:00,40.41,40.41,40.40,40.40,6
2009/2/5,02:42:00,40.41,40.41,40.40,40.40,10
2009/2/5,02:43:00,40.38,40.38,40.36,40.37,11
2009/2/5,02:44:00,40.38,40.38,40.38,40.38,2
2009/2/5,02:45:00,40.37,40.43,40.37,40.42,8
2009/2/5,02:46:00,40.42,40.46,40.42,40.44,11
2009/2/5,02:47:00,40.45,40.45,40.43,40.43,7
2009/2/5,02:48:00,40.44,40.44,40.42,40.44,9
2009/2/5,02:49:00,40.45,40.45,40.42,40.42,7
2009/2/5,02:50:00,40.42,40.42,40.41,40.41,7
2009/2/5,02:51:00,40.39,40.39,40.36,40.37,7
2009/2/5,02:52:00,40.36,40.36,40.34,40.36,5
2009/2/5,02:53:00,40.34,40.34,40.26,40.29,30
2009/2/5,02:54:00,40.28,40.28,40.27,40.28,3
2009/2/5,02:55:00,40.29,40.29,40.28,40.28,3
2009/2/5,02:56:00,40.28,40.30,40.28,40.30,6
2009/2/5,02:57:00,40.29,40.29,40.24,40.24,31
2009/2/5,02:58:00,40.26,40.28,40.26,40.28,3
2009/2/5,02:59:00,40.26,40.34,40.26,40.34,9
2009/2/5,03:00:00,40.34,40.36,40.34,40.35,12
2009/2/5,03:01:00,40.36,40.41,40.35,40.41,14
2009/2/5,03:02:00,40.40,40.40,40.37,40.39,4
2009/2/5,03:03:00,40.37,40.37,40.30,40.30,16
2009/2/5,03:04:00,40.30,40.30,40.30,40.30,1
2009/2/5,03:05:00,40.30,40.32,40.23,40.29,41
2009/2/5,03:06:00,40.29,40.30,40.27,40.27,14
2009/2/5,03:07:00,40.29,40.30,40.27,40.30,10
2009/2/5,03:08:00,40.27,40.28,40.25,40.26,37
2009/2/5,03:09:00,40.25,40.27,40.22,40.25,28
2009/2/5,03:10:00,40.25,40.25,40.21,40.21,12
2009/2/5,03:11:00,40.22,40.22,40.15,40.17,36
2009/2/5,03:12:00,40.19,40.24,40.19,40.20,14
2009/2/5,03:13:00,40.19,40.20,40.17,40.19,12
2009/2/5,03:14:00,40.19,40.24,40.17,40.24,10
2009/2/5,03:15:00,40.24,40.26,40.21,40.26,14
2009/2/5,03:16:00,40.22,40.25,40.22,40.23,12
2009/2/5,03:17:00,40.22,40.25,40.18,40.23,29
2009/2/5,03:18:00,40.23,40.25,40.20,40.20,15
2009/2/5,03:19:00,40.25,40.27,40.20,40.20,10
2009/2/5,03:20:00,40.24,40.25,40.20,40.23,19
2009/2/5,03:21:00,40.20,40.21,40.19,40.20,11
2009/2/5,03:22:00,40.20,40.20,40.12,40.13,97
2009/2/5,03:23:00,40.12,40.17,40.11,40.13,40
2009/2/5,03:24:00,40.15,40.16,40.14,40.14,12
2009/2/5,03:25:00,40.17,40.17,40.12,40.14,18
2009/2/5,03:26:00,40.17,40.17,40.15,40.15,14
2009/2/5,03:27:00,40.18,40.18,40.16,40.16,9
2009/2/5,03:28:00,40.15,40.17,40.13,40.15,25
2009/2/5,03:29:00,40.15,40.15,40.13,40.13,16
2009/2/5,03:30:00,40.13,40.14,40.08,40.10,66
2009/2/5,03:31:00,40.10,40.15,40.08,40.14,39
2009/2/5,03:32:00,40.14,40.21,40.14,40.19,62
2009/2/5,03:33:00,40.20,40.27,40.20,40.27,38
2009/2/5,03:34:00,40.29,40.29,40.24,40.27,24
2009/2/5,03:35:00,40.28,40.31,40.28,40.29,10
2009/2/5,03:36:00,40.30,40.33,40.30,40.32,24
2009/2/5,03:37:00,40.31,40.31,40.30,40.30,2
2009/2/5,03:38:00,40.31,40.31,40.30,40.30,4
2009/2/5,03:39:00,40.31,40.34,40.31,40.34,5
2009/2/5,03:40:00,40.33,40.37,40.33,40.35,14
2009/2/5,03:41:00,40.35,40.41,40.35,40.41,18
2009/2/5,03:42:00,40.41,40.41,40.38,40.39,10
2009/2/5,03:43:00,40.36,40.36,40.30,40.30,14
2009/2/5,03:44:00,40.33,40.33,40.28,40.28,16
2009/2/5,03:45:00,40.28,40.29,40.27,40.28,10
2009/2/5,03:46:00,40.28,40.28,40.28,40.28,2
2009/2/5,03:47:00,40.28,40.28,40.28,40.28,9
2009/2/5,03:48:00,40.28,40.28,40.25,40.25,14
2009/2/5,03:49:00,40.28,40.34,40.28,40.31,13
2009/2/5,03:50:00,40.32,40.32,40.31,40.31,3
2009/2/5,03:51:00,40.33,40.35,40.33,40.35,8
2009/2/5,03:52:00,40.35,40.40,40.35,40.40,5
2009/2/5,03:53:00,40.38,40.40,40.38,40.38,9
2009/2/5,03:54:00,40.39,40.41,40.39,40.39,14
2009/2/5,03:55:00,40.39,40.39,40.33,40.33,13
2009/2/5,03:56:00,40.34,40.34,40.31,40.31,6
2009/2/5,03:57:00,40.33,40.33,40.33,40.33,3
2009/2/5,03:58:00,40.33,40.33,40.32,40.32,3
2009/2/5,03:59:00,40.33,40.33,40.30,40.30,11
2009/2/5,04:00:00,40.29,40.29,40.29,40.29,1
2009/2/5,04:01:00,40.34,40.34,40.32,40.32,2
2009/2/5,04:02:00,40.35,40.35,40.34,40.34,5
2009/2/5,04:03:00,40.33,40.34,40.33,40.33,4
2009/2/5,04:04:00,40.32,40.35,40.32,40.34,4
2009/2/5,04:05:00,40.32,40.32,40.27,40.27,22
2009/2/5,04:06:00,40.28,40.29,40.25,40.27,19
2009/2/5,04:07:00,40.30,40.32,40.27,40.29,8
2009/2/5,04:08:00,40.31,40.39,40.27,40.36,71
2009/2/5,04:09:00,40.39,40.39,40.35,40.36,15
2009/2/5,04:10:00,40.38,40.38,40.38,40.38,1
2009/2/5,04:11:00,40.38,40.38,40.35,40.35,6
2009/2/5,04:12:00,40.37,40.39,40.37,40.39,5
2009/2/5,04:13:00,40.40,40.46,40.40,40.45,13
2009/2/5,04:14:00,40.43,40.47,40.41,40.47,13
2009/2/5,04:15:00,40.45,40.47,40.44,40.45,21
2009/2/5,04:16:00,40.44,40.45,40.35,40.38,28
2009/2/5,04:17:00,40.38,40.38,40.30,40.35,21
2009/2/5,04:19:00,40.35,40.35,40.29,40.29,4
2009/2/5,04:20:00,40.32,40.32,40.32,40.32,1
2009/2/5,04:21:00,40.33,40.33,40.31,40.31,2
2009/2/5,04:22:00,40.33,40.38,40.31,40.33,21
2009/2/5,04:23:00,40.32,40.32,40.31,40.31,6
2009/2/5,04:25:00,40.33,40.33,40.30,40.30,19
2009/2/5,04:26:00,40.30,40.30,40.30,40.30,19
2009/2/5,04:27:00,40.30,40.34,40.30,40.30,65
2009/2/5,04:28:00,40.30,40.34,40.28,40.28,72
2009/2/5,04:29:00,40.31,40.31,40.31,40.31,1
2009/2/5,04:30:00,40.30,40.30,40.25,40.26,22
2009/2/5,04:31:00,40.25,40.25,40.21,40.22,43
2009/2/5,04:32:00,40.22,40.22,40.20,40.21,66
2009/2/5,04:33:00,40.21,40.31,40.21,40.27,32
2009/2/5,04:34:00,40.23,40.27,40.20,40.26,20
2009/2/5,04:35:00,40.25,40.27,40.23,40.23,8
2009/2/5,04:36:00,40.23,40.23,40.20,40.20,54
2009/2/5,04:37:00,40.22,40.26,40.21,40.22,16
2009/2/5,04:38:00,40.22,40.22,40.17,40.17,56
2009/2/5,04:39:00,40.17,40.19,40.11,40.11,62
2009/2/5,04:40:00,40.13,40.19,40.10,40.19,42
2009/2/5,04:42:00,40.20,40.21,40.20,40.21,12
2009/2/5,04:43:00,40.22,40.27,40.22,40.22,41
2009/2/5,04:44:00,40.23,40.23,40.22,40.22,3
2009/2/5,04:45:00,40.22,40.22,40.20,40.21,7
2009/2/5,04:46:00,40.21,40.23,40.19,40.23,12
2009/2/5,04:47:00,40.22,40.23,40.22,40.23,2
2009/2/5,04:48:00,40.24,40.24,40.20,40.23,5
2009/2/5,04:49:00,40.23,40.23,40.21,40.21,4
2009/2/5,04:50:00,40.24,40.24,40.18,40.18,30
2009/2/5,04:51:00,40.18,40.21,40.17,40.18,12
2009/2/5,04:52:00,40.18,40.23,40.17,40.23,17
2009/2/5,04:53:00,40.24,40.24,40.22,40.22,3
2009/2/5,04:54:00,40.24,40.24,40.22,40.23,7
2009/2/5,04:55:00,40.20,40.23,40.19,40.23,12
2009/2/5,04:56:00,40.25,40.26,40.25,40.26,4
2009/2/5,04:57:00,40.27,40.29,40.27,40.28,36
2009/2/5,04:58:00,40.28,40.29,40.24,40.27,33
2009/2/5,04:59:00,40.27,40.31,40.26,40.26,22
2009/2/5,05:00:00,40.25,40.25,40.21,40.25,16
2009/2/5,05:01:00,40.25,40.28,40.24,40.27,18
2009/2/5,05:02:00,40.28,40.33,40.27,40.32,14
2009/2/5,05:03:00,40.31,40.40,40.31,40.36,53
2009/2/5,05:04:00,40.35,40.39,40.32,40.39,12
2009/2/5,05:05:00,40.39,40.44,40.39,40.40,51
2009/2/5,05:06:00,40.39,40.39,40.34,40.34,6
2009/2/5,05:07:00,40.36,40.36,40.35,40.35,2
2009/2/5,05:08:00,40.38,40.38,40.20,40.25,120
2009/2/5,05:09:00,40.28,40.29,40.27,40.27,6
2009/2/5,05:10:00,40.29,40.32,40.27,40.30,47
2009/2/5,05:11:00,40.26,40.26,40.23,40.23,16
2009/2/5,05:12:00,40.28,40.29,40.28,40.29,2
2009/2/5,05:13:00,40.29,40.30,40.29,40.29,8
2009/2/5,05:14:00,40.30,40.33,40.30,40.30,11
2009/2/5,05:15:00,40.32,40.32,40.22,40.26,38
2009/2/5,05:17:00,40.29,40.30,40.26,40.30,8
2009/2/5,05:18:00,40.32,40.32,40.32,40.32,2
2009/2/5,05:19:00,40.31,40.31,40.30,40.30,6
2009/2/5,05:20:00,40.32,40.35,40.32,40.35,8
2009/2/5,05:21:00,40.34,40.35,40.30,40.30,18
2009/2/5,05:23:00,40.33,40.33,40.30,40.30,9
2009/2/5,05:24:00,40.31,40.32,40.31,40.32,2
2009/2/5,05:25:00,40.33,40.57,40.33,40.47,128
2009/2/5,05:26:00,40.46,40.55,40.45,40.55,56
2009/2/5,05:27:00,40.52,40.52,40.49,40.52,20
2009/2/5,05:28:00,40.53,40.53,40.47,40.49,23
2009/2/5,05:29:00,40.50,40.51,40.48,40.49,12
2009/2/5,05:30:00,40.48,40.48,40.46,40.48,6
2009/2/5,05:31:00,40.51,40.57,40.50,40.54,35
2009/2/5,05:32:00,40.54,40.57,40.51,40.53,24
2009/2/5,05:33:00,40.54,40.55,40.52,40.52,13
2009/2/5,05:34:00,40.53,40.60,40.51,40.60,142
2009/2/5,05:35:00,40.60,40.68,40.60,40.62,169
2009/2/5,05:36:00,40.61,40.67,40.59,40.67,52
2009/2/5,05:37:00,40.65,40.68,40.64,40.65,19
2009/2/5,05:38:00,40.64,40.65,40.44,40.46,111
2009/2/5,05:39:00,40.46,40.51,40.46,40.50,15
2009/2/5,05:40:00,40.51,40.55,40.50,40.52,28
2009/2/5,05:41:00,40.52,40.53,40.50,40.53,18
2009/2/5,05:42:00,40.51,40.51,40.44,40.45,21
2009/2/5,05:43:00,40.43,40.43,40.39,40.40,38
2009/2/5,05:44:00,40.38,40.40,40.35,40.40,63
2009/2/5,05:45:00,40.40,40.53,40.40,40.49,40
2009/2/5,05:46:00,40.48,40.57,40.45,40.57,60
2009/2/5,05:47:00,40.54,40.65,40.53,40.63,67
2009/2/5,05:48:00,40.64,40.66,40.61,40.61,32
2009/2/5,05:49:00,40.61,40.63,40.61,40.63,10
2009/2/5,05:50:00,40.62,40.62,40.58,40.59,9
2009/2/5,05:51:00,40.61,40.61,40.59,40.59,7
2009/2/5,05:52:00,40.60,40.65,40.60,40.64,19
2009/2/5,05:53:00,40.63,40.65,40.62,40.63,21
2009/2/5,05:54:00,40.65,40.69,40.64,40.69,44
2009/2/5,05:55:00,40.68,40.69,40.63,40.64,38
2009/2/5,05:56:00,40.65,40.65,40.63,40.63,7
2009/2/5,05:57:00,40.62,40.62,40.51,40.54,47
2009/2/5,05:58:00,40.54,40.57,40.53,40.53,16
2009/2/5,05:59:00,40.52,40.54,40.50,40.53,15
2009/2/5,06:00:00,40.56,40.59,40.52,40.52,12
2009/2/5,06:01:00,40.52,40.52,40.46,40.48,23
2009/2/5,06:02:00,40.49,40.51,40.49,40.51,2
2009/2/5,06:03:00,40.52,40.52,40.41,40.42,23
2009/2/5,06:04:00,40.44,40.45,40.42,40.45,5
2009/2/5,06:05:00,40.45,40.45,40.40,40.40,23
2009/2/5,06:06:00,40.39,40.43,40.35,40.42,56
2009/2/5,06:07:00,40.42,40.45,40.40,40.42,15
2009/2/5,06:08:00,40.42,40.53,40.41,40.53,34
2009/2/5,06:09:00,40.54,40.57,40.47,40.51,54
2009/2/5,06:10:00,40.54,40.57,40.53,40.55,5
2009/2/5,06:11:00,40.54,40.54,40.49,40.54,9
2009/2/5,06:12:00,40.54,40.58,40.54,40.58,7
2009/2/5,06:13:00,40.59,40.61,40.59,40.59,4
2009/2/5,06:14:00,40.58,40.60,40.54,40.54,9
2009/2/5,06:15:00,40.58,40.58,40.58,40.58,1
2009/2/5,06:16:00,40.59,40.61,40.59,40.61,9
2009/2/5,06:17:00,40.63,40.65,40.63,40.65,14
2009/2/5,06:18:00,40.65,40.65,40.59,40.59,58
2009/2/5,06:19:00,40.57,40.59,40.54,40.59,69
2009/2/5,06:20:00,40.56,40.56,40.47,40.50,30
2009/2/5,06:21:00,40.50,40.51,40.49,40.49,8
2009/2/5,06:22:00,40.49,40.50,40.49,40.50,3
2009/2/5,06:23:00,40.48,40.48,40.48,40.48,1
2009/2/5,06:24:00,40.48,40.48,40.47,40.47,13
2009/2/5,06:25:00,40.45,40.48,40.42,40.48,24
2009/2/5,06:26:00,40.48,40.49,40.46,40.47,53
2009/2/5,06:27:00,40.47,40.49,40.46,40.49,10
2009/2/5,06:28:00,40.46,40.46,40.44,40.44,7
2009/2/5,06:29:00,40.44,40.46,40.43,40.46,7
2009/2/5,06:30:00,40.46,40.48,40.46,40.48,3
2009/2/5,06:31:00,40.47,40.47,40.46,40.46,2
2009/2/5,06:32:00,40.48,40.48,40.47,40.48,3
2009/2/5,06:33:00,40.47,40.49,40.47,40.48,7
2009/2/5,06:34:00,40.47,40.47,40.43,40.44,40
2009/2/5,06:36:00,40.44,40.45,40.43,40.44,8
2009/2/5,06:37:00,40.42,40.45,40.40,40.45,40
2009/2/5,06:38:00,40.44,40.45,40.41,40.41,12
2009/2/5,06:39:00,40.40,40.42,40.36,40.42,32
2009/2/5,06:40:00,40.41,40.42,40.41,40.42,2
2009/2/5,06:41:00,40.41,40.45,40.41,40.45,28
2009/2/5,06:42:00,40.45,40.49,40.44,40.48,35
2009/2/5,06:43:00,40.48,40.51,40.48,40.51,11
2009/2/5,06:44:00,40.51,40.51,40.46,40.47,9
2009/2/5,06:45:00,40.46,40.46,40.41,40.45,31
2009/2/5,06:46:00,40.46,40.46,40.46,40.46,1
2009/2/5,06:47:00,40.47,40.47,40.46,40.46,2
2009/2/5,06:48:00,40.47,40.48,40.47,40.48,3
2009/2/5,06:49:00,40.46,40.46,40.45,40.45,8
2009/2/5,06:50:00,40.45,40.46,40.44,40.44,6
2009/2/5,06:51:00,40.46,40.46,40.46,40.46,1
2009/2/5,06:52:00,40.45,40.45,40.45,40.45,4
2009/2/5,06:53:00,40.45,40.46,40.44,40.45,9
2009/2/5,06:55:00,40.46,40.48,40.46,40.47,29
2009/2/5,06:56:00,40.46,40.48,40.46,40.47,8
2009/2/5,06:57:00,40.47,40.63,40.46,40.59,87
2009/2/5,06:58:00,40.58,40.58,40.52,40.57,39
2009/2/5,06:59:00,40.57,40.57,40.56,40.56,5
2009/2/5,07:00:00,40.56,40.56,40.52,40.53,17
2009/2/5,07:01:00,40.54,40.56,40.54,40.55,9
2009/2/5,07:02:00,40.56,40.56,40.50,40.51,35
2009/2/5,07:03:00,40.53,40.54,40.45,40.50,50
2009/2/5,07:04:00,40.52,40.54,40.52,40.53,13
2009/2/5,07:05:00,40.52,40.55,40.52,40.54,28
2009/2/5,07:06:00,40.55,40.59,40.51,40.56,71
2009/2/5,07:07:00,40.55,40.56,40.49,40.50,24
2009/2/5,07:08:00,40.50,40.51,40.48,40.51,13
2009/2/5,07:09:00,40.51,40.56,40.50,40.56,11
2009/2/5,07:10:00,40.53,40.58,40.53,40.56,15
2009/2/5,07:11:00,40.53,40.53,40.52,40.53,4
2009/2/5,07:12:00,40.52,40.52,40.50,40.51,9
2009/2/5,07:13:00,40.52,40.53,40.52,40.52,3
2009/2/5,07:14:00,40.52,40.52,40.50,40.52,13
2009/2/5,07:15:00,40.54,40.58,40.49,40.50,65
2009/2/5,07:16:00,40.53,40.56,40.53,40.55,5
2009/2/5,07:17:00,40.51,40.57,40.50,40.57,17
2009/2/5,07:18:00,40.55,40.58,40.55,40.57,25
2009/2/5,07:19:00,40.55,40.55,40.51,40.55,5
2009/2/5,07:20:00,40.54,40.54,40.52,40.52,3
2009/2/5,07:21:00,40.51,40.58,40.51,40.57,14
2009/2/5,07:22:00,40.54,40.54,40.53,40.53,12
2009/2/5,07:23:00,40.53,40.56,40.53,40.54,21
2009/2/5,07:24:00,40.54,40.54,40.51,40.51,9
2009/2/5,07:25:00,40.51,40.52,40.51,40.52,3
2009/2/5,07:26:00,40.51,40.53,40.49,40.53,22
2009/2/5,07:27:00,40.52,40.52,40.50,40.50,32
2009/2/5,07:28:00,40.51,40.52,40.50,40.50,15
2009/2/5,07:29:00,40.50,40.50,40.46,40.47,27
2009/2/5,07:30:00,40.48,40.48,40.44,40.44,18
2009/2/5,07:31:00,40.43,40.44,40.42,40.42,12
2009/2/5,07:32:00,40.43,40.44,40.41,40.44,28
2009/2/5,07:33:00,40.43,40.44,40.43,40.44,6
2009/2/5,07:34:00,40.44,40.48,40.42,40.43,31
2009/2/5,07:35:00,40.41,40.44,40.40,40.44,41
2009/2/5,07:36:00,40.43,40.47,40.40,40.42,40
2009/2/5,07:37:00,40.41,40.41,40.40,40.40,6
2009/2/5,07:38:00,40.41,40.42,40.36,40.40,30
2009/2/5,07:39:00,40.39,40.39,40.38,40.39,13
2009/2/5,07:40:00,40.40,40.40,40.30,40.33,167
2009/2/5,07:41:00,40.32,40.36,40.31,40.32,55
2009/2/5,07:42:00,40.32,40.33,40.32,40.32,15
2009/2/5,07:43:00,40.35,40.35,40.32,40.33,22
2009/2/5,07:44:00,40.33,40.34,40.32,40.34,22
2009/2/5,07:45:00,40.33,40.35,40.31,40.34,36
2009/2/5,07:46:00,40.31,40.34,40.31,40.32,12
2009/2/5,07:47:00,40.31,40.33,40.19,40.19,190
2009/2/5,07:48:00,40.20,40.20,40.14,40.16,104
2009/2/5,07:49:00,40.17,40.20,40.15,40.19,153
2009/2/5,07:50:00,40.19,40.20,40.18,40.20,50
2009/2/5,07:51:00,40.20,40.20,40.16,40.17,81
2009/2/5,07:52:00,40.17,40.17,40.15,40.17,47
2009/2/5,07:53:00,40.16,40.18,40.16,40.17,31
2009/2/5,07:54:00,40.17,40.21,40.15,40.15,81
2009/2/5,07:55:00,40.16,40.17,40.12,40.16,144
2009/2/5,07:56:00,40.16,40.19,40.12,40.18,92
2009/2/5,07:57:00,40.19,40.26,40.18,40.26,163
2009/2/5,07:58:00,40.26,40.30,40.24,40.25,63
2009/2/5,07:59:00,40.25,40.29,40.24,40.25,89
2009/2/5,08:00:00,40.25,40.26,40.24,40.25,9
2009/2/5,08:01:00,40.26,40.26,40.19,40.19,66
2009/2/5,08:02:00,40.19,40.20,40.14,40.17,67
2009/2/5,08:03:00,40.18,40.21,40.17,40.19,33
2009/2/5,08:04:00,40.18,40.21,40.18,40.21,16
2009/2/5,08:05:00,40.20,40.27,40.17,40.25,102
2009/2/5,08:06:00,40.27,40.35,40.25,40.30,65
2009/2/5,08:07:00,40.32,40.32,40.29,40.31,38
2009/2/5,08:08:00,40.31,40.31,40.27,40.30,33
2009/2/5,08:09:00,40.31,40.34,40.31,40.33,20
2009/2/5,08:10:00,40.32,40.39,40.32,40.38,93
2009/2/5,08:11:00,40.36,40.36,40.30,40.31,20
2009/2/5,08:12:00,40.30,40.31,40.29,40.31,34
2009/2/5,08:13:00,40.31,40.35,40.31,40.35,47
2009/2/5,08:14:00,40.33,40.35,40.32,40.32,30
2009/2/5,08:15:00,40.32,40.38,40.31,40.34,34
2009/2/5,08:16:00,40.37,40.37,40.36,40.37,48
2009/2/5,08:17:00,40.38,40.38,40.23,40.23,35
2009/2/5,08:18:00,40.30,40.38,40.22,40.37,68
2009/2/5,08:19:00,40.36,40.36,40.34,40.35,29
2009/2/5,08:20:00,40.35,40.38,40.34,40.36,24
2009/2/5,08:21:00,40.35,40.38,40.31,40.36,55
2009/2/5,08:22:00,40.36,40.44,40.36,40.41,65
2009/2/5,08:23:00,40.43,40.46,40.39,40.39,161
2009/2/5,08:24:00,40.40,40.46,40.38,40.41,39
2009/2/5,08:25:00,40.41,40.42,40.40,40.42,18
2009/2/5,08:26:00,40.42,40.46,40.42,40.44,34
2009/2/5,08:27:00,40.43,40.45,40.43,40.44,29
2009/2/5,08:28:00,40.44,40.46,40.44,40.44,82
2009/2/5,08:29:00,40.45,40.46,40.43,40.43,66
2009/2/5,08:30:00,40.45,40.49,40.42,40.43,41
2009/2/5,08:31:00,40.42,40.47,40.30,40.38,175
2009/2/5,08:32:00,40.42,40.43,40.38,40.38,22
2009/2/5,08:33:00,40.38,40.38,40.25,40.28,182
2009/2/5,08:34:00,40.28,40.30,40.22,40.27,122
2009/2/5,08:35:00,40.24,40.48,40.23,40.37,160
2009/2/5,08:36:00,40.37,40.43,40.35,40.43,72
2009/2/5,08:37:00,40.42,40.47,40.38,40.39,59
2009/2/5,08:38:00,40.38,40.42,40.26,40.28,109
2009/2/5,08:39:00,40.29,40.37,40.28,40.33,128
2009/2/5,08:40:00,40.31,40.33,40.30,40.30,32
2009/2/5,08:41:00,40.30,40.33,40.29,40.32,75
2009/2/5,08:42:00,40.33,40.34,40.31,40.31,15
2009/2/5,08:43:00,40.34,40.34,40.27,40.29,123
2009/2/5,08:44:00,40.29,40.30,40.28,40.29,44
2009/2/5,08:45:00,40.30,40.32,40.29,40.31,16
2009/2/5,08:46:00,40.30,40.31,40.27,40.28,25
2009/2/5,08:47:00,40.29,40.29,40.18,40.20,117
2009/2/5,08:48:00,40.21,40.23,40.10,40.12,244
2009/2/5,08:49:00,40.14,40.18,40.09,40.13,224
2009/2/5,08:50:00,40.13,40.23,40.10,40.20,189
2009/2/5,08:51:00,40.19,40.19,40.09,40.13,175
2009/2/5,08:52:00,40.15,40.25,40.15,40.23,220
2009/2/5,08:53:00,40.24,40.28,40.20,40.23,156
2009/2/5,08:54:00,40.24,40.25,40.23,40.25,126
2009/2/5,08:55:00,40.23,40.24,40.20,40.20,52
2009/2/5,08:56:00,40.20,40.20,40.10,40.13,147
2009/2/5,08:57:00,40.14,40.16,39.98,39.99,612
2009/2/5,08:58:00,39.98,40.09,39.97,40.04,199
2009/2/5,08:59:00,40.04,40.05,39.80,39.86,791
2009/2/5,09:00:00,39.86,39.98,39.86,39.91,336
2009/2/5,09:01:00,39.90,40.14,39.89,40.10,577
2009/2/5,09:02:00,40.11,40.12,40.00,40.09,328
2009/2/5,09:03:00,40.10,40.12,40.04,40.08,238
2009/2/5,09:04:00,40.09,40.10,39.96,40.01,229
2009/2/5,09:05:00,40.01,40.03,39.91,39.96,120
2009/2/5,09:06:00,39.95,40.09,39.90,40.05,213
2009/2/5,09:07:00,40.04,40.25,40.03,40.13,405
2009/2/5,09:08:00,40.12,40.18,40.07,40.10,141
2009/2/5,09:09:00,40.09,40.16,40.05,40.16,162
2009/2/5,09:10:00,40.16,40.22,40.13,40.20,101
2009/2/5,09:11:00,40.20,40.27,40.20,40.23,433
2009/2/5,09:12:00,40.24,40.25,40.13,40.24,284
2009/2/5,09:13:00,40.23,40.25,40.18,40.23,147
2009/2/5,09:14:00,40.23,40.29,40.22,40.22,392
2009/2/5,09:15:00,40.22,40.24,40.17,40.18,156
2009/2/5,09:16:00,40.19,40.29,40.18,40.25,204
2009/2/5,09:17:00,40.24,40.26,40.15,40.16,183
2009/2/5,09:18:00,40.14,40.15,40.06,40.12,209
2009/2/5,09:19:00,40.12,40.22,40.11,40.20,122
2009/2/5,09:20:00,40.18,40.24,40.16,40.24,101
2009/2/5,09:21:00,40.24,40.36,40.24,40.31,335
2009/2/5,09:22:00,40.31,40.37,40.29,40.30,235
2009/2/5,09:23:00,40.31,40.34,40.27,40.33,164
2009/2/5,09:24:00,40.34,40.39,40.31,40.35,170
2009/2/5,09:25:00,40.35,40.38,40.26,40.29,174
2009/2/5,09:26:00,40.29,40.29,40.21,40.25,202
2009/2/5,09:27:00,40.26,40.31,40.26,40.26,68
2009/2/5,09:28:00,40.25,40.25,40.10,40.20,257
2009/2/5,09:29:00,40.19,40.24,40.18,40.21,73
2009/2/5,09:30:00,40.20,40.26,40.16,40.17,183
2009/2/5,09:31:00,40.17,40.30,40.17,40.24,238
2009/2/5,09:32:00,40.25,40.26,40.18,40.19,158
2009/2/5,09:33:00,40.18,40.19,40.10,40.13,322
2009/2/5,09:34:00,40.14,40.15,40.02,40.10,301
2009/2/5,09:35:00,40.11,40.11,40.03,40.07,422
2009/2/5,09:36:00,40.06,40.11,40.02,40.05,147
2009/2/5,09:37:00,40.05,40.13,40.00,40.13,356
2009/2/5,09:38:00,40.13,40.26,40.13,40.17,407
2009/2/5,09:39:00,40.16,40.20,40.13,40.18,135
2009/2/5,09:40:00,40.19,40.25,40.17,40.23,74
2009/2/5,09:41:00,40.21,40.29,40.20,40.27,196
2009/2/5,09:42:00,40.28,40.30,40.23,40.24,247
2009/2/5,09:43:00,40.23,40.25,40.19,40.22,159
2009/2/5,09:44:00,40.23,40.24,40.20,40.23,55
2009/2/5,09:45:00,40.23,40.30,40.20,40.26,102
2009/2/5,09:46:00,40.27,40.30,40.24,40.30,139
2009/2/5,09:47:00,40.29,40.36,40.29,40.33,312
2009/2/5,09:48:00,40.31,40.34,40.23,40.25,290
2009/2/5,09:49:00,40.27,40.29,40.13,40.18,343
2009/2/5,09:50:00,40.17,40.17,40.10,40.13,360
2009/2/5,09:51:00,40.13,40.16,40.08,40.09,163
2009/2/5,09:52:00,40.08,40.09,39.95,39.97,617
2009/2/5,09:53:00,39.96,40.04,39.91,40.03,402
2009/2/5,09:54:00,40.04,40.06,40.00,40.03,125
2009/2/5,09:55:00,40.02,40.04,39.92,39.93,307
2009/2/5,09:56:00,39.93,39.94,39.81,39.90,731
2009/2/5,09:57:00,39.88,39.91,39.80,39.90,763
2009/2/5,09:58:00,39.89,39.94,39.76,39.81,795
2009/2/5,09:59:00,39.81,39.81,39.54,39.57,2038
2009/2/5,10:00:00,39.58,39.78,39.52,39.66,1031
2009/2/5,10:01:00,39.64,39.67,39.54,39.61,586
2009/2/5,10:02:00,39.60,39.67,39.58,39.63,417
2009/2/5,10:03:00,39.61,39.78,39.60,39.70,593
2009/2/5,10:04:00,39.70,39.72,39.46,39.54,1130
2009/2/5,10:05:00,39.53,39.68,39.52,39.64,505
2009/2/5,10:06:00,39.64,39.73,39.60,39.67,396
2009/2/5,10:07:00,39.68,39.68,39.55,39.60,473
2009/2/5,10:08:00,39.60,39.65,39.52,39.65,413
2009/2/5,10:09:00,39.65,39.69,39.50,39.51,601
2009/2/5,10:10:00,39.53,39.63,39.48,39.60,392
2009/2/5,10:11:00,39.59,39.75,39.57,39.69,442
2009/2/5,10:12:00,39.70,39.71,39.67,39.71,159
2009/2/5,10:13:00,39.71,39.72,39.63,39.67,262
2009/2/5,10:14:00,39.68,39.75,39.68,39.74,167
2009/2/5,10:15:00,39.73,39.76,39.72,39.73,281
2009/2/5,10:16:00,39.73,39.78,39.71,39.71,224
2009/2/5,10:17:00,39.71,39.75,39.68,39.73,173
2009/2/5,10:18:00,39.74,39.89,39.73,39.84,516
2009/2/5,10:19:00,39.83,39.88,39.79,39.86,257
2009/2/5,10:20:00,39.87,39.87,39.81,39.86,196
2009/2/5,10:21:00,39.85,39.86,39.80,39.85,208
2009/2/5,10:22:00,39.84,39.90,39.83,39.87,201
2009/2/5,10:23:00,39.87,39.95,39.86,39.91,274
2009/2/5,10:24:00,39.91,39.94,39.85,39.88,187
2009/2/5,10:25:00,39.87,39.93,39.83,39.89,139
2009/2/5,10:26:00,39.88,39.88,39.75,39.77,264
2009/2/5,10:27:00,39.77,39.86,39.73,39.83,251
2009/2/5,10:28:00,39.83,39.83,39.72,39.74,186
2009/2/5,10:29:00,39.75,39.78,39.70,39.73,178
2009/2/5,10:30:00,39.74,39.79,39.73,39.75,60
2009/2/5,10:31:00,39.77,39.82,39.71,39.78,387
2009/2/5,10:32:00,39.79,39.83,39.75,39.80,211
2009/2/5,10:33:00,39.80,39.81,39.74,39.76,269
2009/2/5,10:34:00,39.76,39.83,39.75,39.81,311
2009/2/5,10:35:00,39.81,39.92,39.81,39.91,240
2009/2/5,10:36:00,39.92,40.02,39.92,40.00,469
2009/2/5,10:37:00,40.01,40.01,39.92,39.97,261
2009/2/5,10:38:00,39.98,40.00,39.89,39.92,287
2009/2/5,10:39:00,39.90,39.96,39.89,39.94,176
2009/2/5,10:40:00,39.95,40.02,39.94,40.00,281
2009/2/5,10:41:00,40.01,40.09,40.00,40.09,507
2009/2/5,10:42:00,40.09,40.17,40.09,40.10,539
2009/2/5,10:43:00,40.10,40.14,40.06,40.10,239
2009/2/5,10:44:00,40.11,40.17,40.08,40.15,268
2009/2/5,10:45:00,40.15,40.25,40.13,40.25,681
2009/2/5,10:46:00,40.24,40.29,40.20,40.25,404
2009/2/5,10:47:00,40.26,40.26,40.19,40.24,259
2009/2/5,10:48:00,40.24,40.27,40.15,40.21,433
2009/2/5,10:49:00,40.20,40.30,40.20,40.28,502
2009/2/5,10:50:00,40.27,40.27,40.12,40.13,365
2009/2/5,10:51:00,40.13,40.21,40.11,40.13,333
2009/2/5,10:52:00,40.12,40.13,40.07,40.10,309
2009/2/5,10:53:00,40.11,40.21,40.08,40.18,378
2009/2/5,10:54:00,40.18,40.34,40.17,40.23,934
2009/2/5,10:55:00,40.21,40.24,40.14,40.17,488
2009/2/5,10:56:00,40.17,40.22,40.15,40.21,313
2009/2/5,10:57:00,40.20,40.28,40.18,40.28,266
2009/2/5,10:58:00,40.27,40.31,40.22,40.31,386
2009/2/5,10:59:00,40.30,40.31,40.22,40.25,279
2009/2/5,11:00:00,40.24,40.25,40.16,40.18,191
2009/2/5,11:01:00,40.18,40.27,40.17,40.20,171
2009/2/5,11:02:00,40.20,40.23,40.18,40.22,131
2009/2/5,11:03:00,40.22,40.33,40.19,40.33,266
2009/2/5,11:04:00,40.33,40.35,40.11,40.15,802
2009/2/5,11:05:00,40.16,40.19,40.14,40.16,339
2009/2/5,11:06:00,40.18,40.29,40.13,40.27,660
2009/2/5,11:07:00,40.26,40.27,40.18,40.22,332
2009/2/5,11:08:00,40.22,40.23,40.07,40.08,423
2009/2/5,11:09:00,40.06,40.08,40.03,40.04,301
2009/2/5,11:10:00,40.04,40.15,40.03,40.06,281
2009/2/5,11:11:00,40.07,40.10,40.03,40.05,248
2009/2/5,11:12:00,40.05,40.11,39.96,40.10,486
2009/2/5,11:13:00,40.10,40.13,40.05,40.11,272
2009/2/5,11:14:00,40.10,40.11,40.03,40.04,143
2009/2/5,11:15:00,40.04,40.09,40.00,40.03,216
2009/2/5,11:16:00,40.04,40.06,39.91,39.97,462
2009/2/5,11:17:00,39.97,40.00,39.94,39.96,200
2009/2/5,11:18:00,39.95,39.97,39.86,39.87,379
2009/2/5,11:19:00,39.86,39.88,39.83,39.86,466
2009/2/5,11:20:00,39.85,39.88,39.81,39.85,289
2009/2/5,11:21:00,39.85,39.90,39.85,39.87,205
2009/2/5,11:22:00,39.87,39.89,39.84,39.88,191
2009/2/5,11:23:00,39.89,39.92,39.81,39.86,331
2009/2/5,11:24:00,39.87,39.97,39.85,39.91,301
2009/2/5,11:25:00,39.89,40.01,39.89,40.00,249
2009/2/5,11:26:00,40.00,40.01,39.92,39.95,199
2009/2/5,11:27:00,39.94,39.95,39.87,39.92,433
2009/2/5,11:28:00,39.93,40.02,39.87,40.00,294
2009/2/5,11:29:00,40.00,40.02,39.89,39.90,202
2009/2/5,11:30:00,39.90,39.90,39.81,39.83,478
2009/2/5,11:31:00,39.83,39.92,39.83,39.92,201
2009/2/5,11:32:00,39.94,39.98,39.91,39.94,235
2009/2/5,11:33:00,39.94,40.05,39.89,40.00,304
2009/2/5,11:34:00,40.01,40.05,40.00,40.03,262
2009/2/5,11:35:00,40.04,40.08,39.96,40.00,196
2009/2/5,11:36:00,40.00,40.07,40.00,40.03,201
2009/2/5,11:37:00,40.04,40.08,40.00,40.03,235
2009/2/5,11:38:00,40.03,40.06,40.02,40.02,91
2009/2/5,11:39:00,40.02,40.03,39.95,40.01,192
2009/2/5,11:40:00,40.02,40.06,40.00,40.01,155
2009/2/5,11:41:00,40.03,40.04,40.00,40.02,96
2009/2/5,11:42:00,40.03,40.07,40.02,40.07,104
2009/2/5,11:43:00,40.06,40.09,40.05,40.09,187
2009/2/5,11:44:00,40.08,40.08,40.00,40.07,235
2009/2/5,11:45:00,40.06,40.09,40.02,40.07,157
2009/2/5,11:46:00,40.07,40.15,40.06,40.14,263
2009/2/5,11:47:00,40.14,40.16,40.05,40.11,338
2009/2/5,11:48:00,40.10,40.15,40.07,40.09,142
2009/2/5,11:49:00,40.09,40.10,40.04,40.07,180
2009/2/5,11:50:00,40.07,40.11,40.05,40.08,143
2009/2/5,11:51:00,40.08,40.18,40.05,40.15,359
2009/2/5,11:52:00,40.14,40.16,40.12,40.14,202
2009/2/5,11:53:00,40.15,40.16,40.12,40.12,135
2009/2/5,11:54:00,40.12,40.17,40.12,40.15,154
2009/2/5,11:55:00,40.16,40.21,40.14,40.16,323
2009/2/5,11:56:00,40.16,40.19,40.14,40.19,73
2009/2/5,11:57:00,40.18,40.20,40.17,40.19,86
2009/2/5,11:58:00,40.20,40.24,40.19,40.19,264
2009/2/5,11:59:00,40.19,40.22,40.14,40.16,233
2009/2/5,12:00:00,40.16,40.21,40.15,40.19,209
2009/2/5,12:01:00,40.19,40.24,40.19,40.24,139
2009/2/5,12:02:00,40.25,40.29,40.21,40.25,244
2009/2/5,12:03:00,40.25,40.28,40.20,40.28,185
2009/2/5,12:04:00,40.27,40.30,40.26,40.29,366
2009/2/5,12:05:00,40.29,40.29,40.24,40.25,181
2009/2/5,12:06:00,40.25,40.30,40.25,40.28,560
2009/2/5,12:07:00,40.27,40.30,40.26,40.28,371
2009/2/5,12:08:00,40.28,40.28,40.13,40.25,400
2009/2/5,12:09:00,40.26,40.30,40.16,40.24,736
2009/2/5,12:10:00,40.25,40.26,40.10,40.17,728
2009/2/5,12:11:00,40.18,40.24,40.15,40.21,209
2009/2/5,12:12:00,40.21,40.24,40.19,40.21,69
2009/2/5,12:13:00,40.21,40.26,40.20,40.21,94
2009/2/5,12:14:00,40.20,40.22,40.16,40.16,113
2009/2/5,12:15:00,40.15,40.20,40.15,40.19,95
2009/2/5,12:16:00,40.19,40.26,40.19,40.25,137
2009/2/5,12:17:00,40.25,40.27,40.20,40.25,125
2009/2/5,12:18:00,40.25,40.25,40.16,40.20,122
2009/2/5,12:19:00,40.20,40.24,40.18,40.21,65
2009/2/5,12:20:00,40.21,40.23,40.16,40.20,117
2009/2/5,12:21:00,40.19,40.20,40.10,40.11,218
2009/2/5,12:22:00,40.10,40.18,40.10,40.16,227
2009/2/5,12:23:00,40.16,40.19,40.14,40.16,73
2009/2/5,12:24:00,40.17,40.17,40.13,40.16,81
2009/2/5,12:25:00,40.16,40.20,40.16,40.17,104
2009/2/5,12:26:00,40.18,40.20,40.18,40.20,101
2009/2/5,12:27:00,40.20,40.20,40.18,40.19,56
2009/2/5,12:28:00,40.20,40.20,40.15,40.17,78
2009/2/5,12:29:00,40.18,40.18,40.13,40.17,126
2009/2/5,12:30:00,40.17,40.19,40.10,40.11,203
2009/2/5,12:31:00,40.11,40.15,40.10,40.14,119
2009/2/5,12:32:00,40.14,40.15,40.10,40.10,57
2009/2/5,12:33:00,40.13,40.17,40.11,40.12,75
2009/2/5,12:34:00,40.12,40.16,40.11,40.14,83
2009/2/5,12:35:00,40.13,40.16,40.12,40.14,73
2009/2/5,12:36:00,40.16,40.25,40.14,40.21,320
2009/2/5,12:37:00,40.22,40.26,40.21,40.25,260
2009/2/5,12:38:00,40.24,40.40,40.24,40.38,869
2009/2/5,12:39:00,40.38,40.44,40.34,40.39,585
2009/2/5,12:40:00,40.38,40.41,40.35,40.41,216
2009/2/5,12:41:00,40.40,40.48,40.38,40.48,299
2009/2/5,12:42:00,40.47,40.55,40.42,40.44,1139
2009/2/5,12:43:00,40.44,40.54,40.42,40.51,405
2009/2/5,12:44:00,40.51,40.59,40.47,40.55,771
2009/2/5,12:45:00,40.56,40.57,40.48,40.50,312
2009/2/5,12:46:00,40.50,40.55,40.44,40.54,258
2009/2/5,12:47:00,40.53,40.55,40.47,40.47,295
2009/2/5,12:48:00,40.48,40.53,40.46,40.51,159
2009/2/5,12:49:00,40.51,40.53,40.44,40.49,180
2009/2/5,12:50:00,40.49,40.50,40.46,40.47,138
2009/2/5,12:51:00,40.47,40.53,40.46,40.52,167
2009/2/5,12:52:00,40.51,40.60,40.49,40.58,440
2009/2/5,12:53:00,40.59,40.59,40.52,40.55,298
2009/2/5,12:54:00,40.56,40.68,40.55,40.62,852
2009/2/5,12:55:00,40.61,40.77,40.61,40.72,957
2009/2/5,12:56:00,40.73,40.74,40.63,40.67,645
2009/2/5,12:57:00,40.67,40.75,40.67,40.73,379
2009/2/5,12:58:00,40.73,40.82,40.70,40.70,805
2009/2/5,12:59:00,40.69,40.71,40.63,40.63,415
2009/2/5,13:00:00,40.64,40.73,40.64,40.71,298
2009/2/5,13:01:00,40.72,40.88,40.71,40.86,941
2009/2/5,13:02:00,40.86,40.95,40.85,40.87,868
2009/2/5,13:03:00,40.88,40.90,40.80,40.81,574
2009/2/5,13:04:00,40.83,40.84,40.78,40.78,271
2009/2/5,13:05:00,40.78,40.79,40.73,40.76,394
2009/2/5,13:06:00,40.75,40.83,40.74,40.78,200
2009/2/5,13:07:00,40.78,40.82,40.77,40.78,155
2009/2/5,13:08:00,40.78,40.80,40.67,40.73,584
2009/2/5,13:09:00,40.75,40.77,40.69,40.70,250
2009/2/5,13:10:00,40.69,40.80,40.69,40.79,213
2009/2/5,13:11:00,40.77,40.83,40.72,40.81,227
2009/2/5,13:12:00,40.81,41.07,40.81,41.03,1304
2009/2/5,13:13:00,41.03,41.08,40.96,41.01,831
2009/2/5,13:14:00,41.01,41.03,40.87,40.87,497
2009/2/5,13:15:00,40.87,40.91,40.80,40.85,415
2009/2/5,13:16:00,40.84,40.85,40.82,40.84,282
2009/2/5,13:17:00,40.83,41.01,40.83,40.99,478
2009/2/5,13:18:00,40.98,40.99,40.85,40.87,305
2009/2/5,13:19:00,40.85,40.87,40.74,40.83,529
2009/2/5,13:20:00,40.83,40.88,40.76,40.83,540
2009/2/5,13:21:00,40.83,40.89,40.80,40.86,261
2009/2/5,13:22:00,40.86,41.03,40.85,41.00,593
2009/2/5,13:23:00,41.01,41.02,40.81,40.82,338
2009/2/5,13:24:00,40.82,40.94,40.78,40.89,539
2009/2/5,13:25:00,40.90,40.96,40.79,40.82,433
2009/2/5,13:26:00,40.82,40.82,40.54,40.62,788
2009/2/5,13:27:00,40.61,40.67,40.58,40.65,247
2009/2/5,13:28:00,40.65,40.67,40.55,40.56,434
2009/2/5,13:29:00,40.55,40.58,40.54,40.54,294
2009/2/5,13:30:00,40.54,40.59,40.50,40.55,337
2009/2/5,13:31:00,40.57,40.59,40.51,40.52,270
2009/2/5,13:32:00,40.52,40.60,40.45,40.59,883
2009/2/5,13:33:00,40.59,40.68,40.56,40.58,306
2009/2/5,13:34:00,40.58,40.70,40.56,40.65,192
2009/2/5,13:35:00,40.64,40.65,40.52,40.55,377
2009/2/5,13:36:00,40.55,40.58,40.50,40.52,305
2009/2/5,13:37:00,40.52,40.55,40.51,40.52,221
2009/2/5,13:38:00,40.52,40.62,40.51,40.62,229
2009/2/5,13:39:00,40.60,40.60,40.41,40.44,437
2009/2/5,13:40:00,40.44,40.47,40.28,40.30,965
2009/2/5,13:41:00,40.29,40.31,40.25,40.31,349
2009/2/5,13:42:00,40.30,40.49,40.29,40.47,615
2009/2/5,13:43:00,40.47,40.55,40.45,40.51,314
2009/2/5,13:44:00,40.50,40.54,40.46,40.51,198
2009/2/5,13:45:00,40.50,40.68,40.46,40.66,475
2009/2/5,13:46:00,40.65,40.65,40.56,40.63,523
2009/2/5,13:47:00,40.63,40.64,40.53,40.55,235
2009/2/5,13:48:00,40.55,40.55,40.20,40.32,989
2009/2/5,13:49:00,40.30,40.36,40.18,40.20,677
2009/2/5,13:50:00,40.21,40.36,40.19,40.29,722
2009/2/5,13:51:00,40.30,40.34,40.26,40.29,397
2009/2/5,13:52:00,40.30,40.34,40.27,40.30,208
2009/2/5,13:53:00,40.29,40.32,40.19,40.29,348
2009/2/5,13:54:00,40.29,40.32,40.20,40.27,230
2009/2/5,13:55:00,40.28,40.30,40.20,40.27,251
2009/2/5,13:56:00,40.26,40.28,40.23,40.26,131
2009/2/5,13:57:00,40.26,40.26,40.18,40.25,316
2009/2/5,13:58:00,40.23,40.23,40.12,40.17,402
2009/2/5,13:59:00,40.16,40.36,40.15,40.33,353
2009/2/5,14:00:00,40.33,40.42,40.30,40.36,258
2009/2/5,14:01:00,40.36,40.45,40.35,40.45,216
2009/2/5,14:02:00,40.43,40.56,40.42,40.54,255
2009/2/5,14:03:00,40.53,40.64,40.51,40.60,400
2009/2/5,14:04:00,40.61,40.61,40.47,40.48,235
2009/2/5,14:05:00,40.46,40.51,40.41,40.51,252
2009/2/5,14:06:00,40.52,40.64,40.47,40.63,161
2009/2/5,14:07:00,40.63,40.67,40.56,40.60,208
2009/2/5,14:08:00,40.58,40.64,40.53,40.62,328
2009/2/5,14:09:00,40.64,40.66,40.57,40.63,239
2009/2/5,14:10:00,40.62,40.69,40.60,40.69,251
2009/2/5,14:11:00,40.68,40.88,40.62,40.82,680
2009/2/5,14:12:00,40.84,41.00,40.83,40.93,925
2009/2/5,14:13:00,40.92,41.02,40.82,40.86,828
2009/2/5,14:14:00,40.86,40.93,40.83,40.89,483
2009/2/5,14:15:00,40.88,40.88,40.79,40.82,462
2009/2/5,14:16:00,40.82,40.90,40.75,40.78,493
2009/2/5,14:17:00,40.79,40.92,40.79,40.91,304
2009/2/5,14:18:00,40.91,40.93,40.80,40.85,268
2009/2/5,14:19:00,40.86,40.87,40.78,40.79,264
2009/2/5,14:20:00,40.80,40.81,40.66,40.80,495
2009/2/5,14:21:00,40.80,40.97,40.79,40.94,479
2009/2/5,14:22:00,40.94,41.04,40.94,40.97,790
2009/2/5,14:23:00,40.98,41.15,40.97,41.10,1298
2009/2/5,14:24:00,41.09,41.15,41.01,41.09,684
2009/2/5,14:25:00,41.10,41.10,40.84,40.87,720
2009/2/5,14:26:00,40.86,40.90,40.77,40.89,800
2009/2/5,14:27:00,40.89,41.19,40.84,41.14,1256
2009/2/5,14:28:00,41.14,41.15,40.90,41.14,1198
2009/2/5,14:29:00,41.15,41.25,41.09,41.16,1847
2009/2/5,14:30:00,41.14,41.23,41.12,41.22,1685
2009/2/5,14:31:00,41.21,41.22,41.14,41.17,924
2009/2/5,14:32:00,41.17,41.21,41.15,41.16,370
2009/2/5,14:33:00,41.16,41.20,41.15,41.16,202
2009/2/5,14:34:00,41.16,41.19,41.15,41.17,149
2009/2/5,14:35:00,41.18,41.19,41.14,41.16,189
2009/2/5,14:36:00,41.16,41.16,41.12,41.14,132
2009/2/5,14:37:00,41.12,41.13,41.10,41.11,132
2009/2/5,14:38:00,41.10,41.13,41.10,41.12,98
2009/2/5,14:39:00,41.11,41.16,41.10,41.11,116
2009/2/5,14:40:00,41.13,41.16,41.11,41.14,43
2009/2/5,14:41:00,41.13,41.14,41.11,41.12,101
2009/2/5,14:42:00,41.11,41.15,41.10,41.14,93
2009/2/5,14:43:00,41.15,41.16,41.11,41.14,72
2009/2/5,14:44:00,41.14,41.15,41.11,41.14,57
2009/2/5,14:45:00,41.14,41.17,41.13,41.15,80
2009/2/5,14:46:00,41.14,41.18,41.14,41.17,108
2009/2/5,14:47:00,41.16,41.21,41.16,41.21,79
2009/2/5,14:48:00,41.21,41.21,41.08,41.09,176
2009/2/5,14:49:00,41.09,41.11,41.06,41.09,117
2009/2/5,14:50:00,41.10,41.12,41.08,41.10,75
2009/2/5,14:51:00,41.10,41.11,41.06,41.08,75
2009/2/5,14:52:00,41.07,41.07,41.04,41.04,64
2009/2/5,14:53:00,41.05,41.05,41.00,41.01,129
2009/2/5,14:54:00,41.00,41.01,40.96,40.97,135
2009/2/5,14:55:00,40.98,41.01,40.97,40.98,47
2009/2/5,14:56:00,40.99,41.01,40.97,41.01,61
2009/2/5,14:57:00,41.01,41.01,40.97,40.98,59
2009/2/5,14:58:00,40.98,40.98,40.90,40.90,162
2009/2/5,14:59:00,40.90,40.91,40.85,40.88,118
2009/2/5,15:00:00,40.88,40.90,40.86,40.89,61
2009/2/5,15:01:00,40.88,40.94,40.87,40.90,101
2009/2/5,15:02:00,40.90,40.94,40.90,40.91,56
2009/2/5,15:03:00,40.93,40.97,40.91,40.93,70
2009/2/5,15:04:00,40.93,40.94,40.90,40.91,60
2009/2/5,15:05:00,40.91,40.94,40.87,40.90,62
2009/2/5,15:06:00,40.87,40.91,40.85,40.90,146
2009/2/5,15:07:00,40.90,40.90,40.85,40.85,39
2009/2/5,15:08:00,40.87,40.94,40.86,40.90,83
2009/2/5,15:09:00,40.90,40.90,40.89,40.89,8
2009/2/5,15:10:00,40.88,40.90,40.88,40.90,13
2009/2/5,15:11:00,40.90,40.93,40.90,40.93,31
2009/2/5,15:12:00,40.91,40.91,40.90,40.91,24
2009/2/5,15:13:00,40.91,40.93,40.89,40.93,47
2009/2/5,15:14:00,40.94,40.97,40.88,40.89,62
2009/2/5,15:15:00,40.89,40.92,40.88,40.89,36
2009/2/5,15:16:00,40.91,40.95,40.91,40.93,17
2009/2/5,15:17:00,40.94,40.95,40.92,40.93,42
2009/2/5,15:18:00,40.94,40.96,40.92,40.95,50
2009/2/5,15:19:00,40.95,40.95,40.92,40.93,21
2009/2/5,15:20:00,40.94,40.97,40.93,40.94,58
2009/2/5,15:21:00,40.94,40.97,40.94,40.95,45
2009/2/5,15:22:00,40.95,40.96,40.93,40.95,29
2009/2/5,15:23:00,40.95,40.96,40.92,40.95,57
2009/2/5,15:24:00,40.95,40.95,40.92,40.94,38
2009/2/5,15:25:00,40.93,40.94,40.90,40.92,88
2009/2/5,15:26:00,40.92,40.96,40.91,40.94,45
2009/2/5,15:27:00,40.94,40.94,40.91,40.91,35
2009/2/5,15:28:00,40.91,40.91,40.89,40.90,25
2009/2/5,15:29:00,40.91,40.91,40.88,40.91,18
2009/2/5,15:30:00,40.92,40.93,40.88,40.88,30
2009/2/5,15:31:00,40.90,40.91,40.88,40.88,11
2009/2/5,15:32:00,40.90,40.90,40.87,40.87,47
2009/2/5,15:33:00,40.87,40.89,40.85,40.85,46
2009/2/5,15:34:00,40.85,40.88,40.85,40.85,27
2009/2/5,15:35:00,40.86,40.87,40.85,40.87,12
2009/2/5,15:36:00,40.86,40.89,40.86,40.89,24
2009/2/5,15:37:00,40.89,40.90,40.87,40.88,36
2009/2/5,15:38:00,40.89,40.90,40.87,40.87,18
2009/2/5,15:39:00,40.87,40.87,40.84,40.85,26
2009/2/5,15:40:00,40.85,40.85,40.84,40.84,20
2009/2/5,15:41:00,40.86,40.89,40.86,40.89,31
2009/2/5,15:42:00,40.91,40.93,40.91,40.91,33
2009/2/5,15:43:00,40.90,40.95,40.90,40.93,51
2009/2/5,15:44:00,40.92,40.92,40.90,40.91,17
2009/2/5,15:45:00,40.90,40.94,40.90,40.94,22
2009/2/5,15:46:00,40.94,40.94,40.90,40.90,19
2009/2/5,15:47:00,40.90,40.90,40.85,40.87,51
2009/2/5,15:48:00,40.88,40.89,40.86,40.86,10
2009/2/5,15:49:00,40.88,40.89,40.86,40.89,19
2009/2/5,15:50:00,40.88,40.88,40.85,40.86,32
2009/2/5,15:51:00,40.85,40.89,40.85,40.89,33
2009/2/5,15:52:00,40.87,40.87,40.81,40.85,47
2009/2/5,15:53:00,40.83,40.87,40.83,40.87,42
2009/2/5,15:54:00,40.87,40.89,40.85,40.85,22
2009/2/5,15:55:00,40.85,40.86,40.83,40.85,18
2009/2/5,15:56:00,40.86,40.86,40.86,40.86,4
2009/2/5,15:57:00,40.87,40.88,40.85,40.86,20
2009/2/5,15:58:00,40.86,40.90,40.84,40.89,54
2009/2/5,15:59:00,40.88,40.89,40.84,40.87,80
2009/2/5,16:00:00,40.88,40.93,40.86,40.93,80
2009/2/5,16:01:00,40.88,40.96,40.88,40.95,39
2009/2/5,16:02:00,40.95,40.97,40.94,40.97,10
2009/2/5,16:03:00,40.94,40.97,40.93,40.93,11
2009/2/5,16:04:00,40.96,40.96,40.93,40.93,2
2009/2/5,16:05:00,40.95,40.97,40.95,40.97,7
2009/2/5,16:06:00,40.95,40.96,40.95,40.96,4
2009/2/5,16:07:00,40.96,40.96,40.96,40.96,1
2009/2/5,16:08:00,40.93,40.95,40.93,40.95,4
2009/2/5,16:09:00,40.94,40.94,40.93,40.93,2
2009/2/5,16:10:00,40.93,40.93,40.88,40.88,35
2009/2/5,16:11:00,40.89,40.89,40.89,40.89,4
2009/2/5,16:12:00,40.89,40.89,40.89,40.89,1
2009/2/5,16:13:00,40.88,40.89,40.87,40.87,8
2009/2/5,16:14:00,40.88,40.88,40.86,40.86,10
2009/2/5,16:15:00,40.87,40.87,40.86,40.86,2
2009/2/5,16:16:00,40.87,40.90,40.87,40.90,5
2009/2/5,16:17:00,40.87,40.88,40.85,40.88,48
2009/2/5,16:18:00,40.88,40.89,40.88,40.89,2
2009/2/5,16:20:00,40.86,40.86,40.86,40.86,3
2009/2/5,16:23:00,40.87,40.87,40.87,40.87,1
2009/2/5,16:24:00,40.85,40.85,40.84,40.85,11
2009/2/5,16:26:00,40.85,40.91,40.85,40.91,19
2009/2/5,16:27:00,40.91,40.91,40.90,40.91,3
2009/2/5,16:28:00,40.92,40.94,40.92,40.94,17
2009/2/5,16:29:00,40.94,40.94,40.94,40.94,5
2009/2/5,16:31:00,40.95,40.95,40.92,40.92,6
2009/2/5,16:32:00,40.95,40.95,40.95,40.95,1
2009/2/5,16:33:00,40.95,40.96,40.93,40.93,13
2009/2/5,16:34:00,40.96,40.97,40.93,40.93,6
2009/2/5,16:35:00,40.96,40.97,40.96,40.96,12
2009/2/5,16:36:00,40.96,40.97,40.96,40.97,8
2009/2/5,16:37:00,40.96,40.99,40.96,40.99,27
2009/2/5,16:38:00,40.99,41.01,40.96,41.01,47
2009/2/5,16:39:00,41.02,41.04,40.96,40.96,17
2009/2/5,16:40:00,40.98,40.99,40.98,40.99,2
2009/2/5,16:41:00,40.95,40.95,40.94,40.94,10
2009/2/5,16:42:00,40.94,40.94,40.94,40.94,2
2009/2/5,16:43:00,40.93,40.93,40.93,40.93,9
2009/2/5,16:45:00,40.95,40.96,40.95,40.96,6
2009/2/5,16:46:00,40.95,40.95,40.95,40.95,11
2009/2/5,16:47:00,40.93,40.96,40.92,40.96,16
2009/2/5,16:49:00,40.95,40.95,40.95,40.95,1
2009/2/5,16:51:00,40.96,40.96,40.96,40.96,2
2009/2/5,16:52:00,40.96,40.96,40.96,40.96,1
2009/2/5,16:53:00,40.98,40.98,40.98,40.98,4
2009/2/5,16:54:00,40.98,40.98,40.98,40.98,2
2009/2/5,16:55:00,40.96,40.98,40.96,40.98,2
2009/2/5,16:58:00,40.97,40.98,40.96,40.97,18
2009/2/5,16:59:00,40.97,40.97,40.97,40.97,2
2009/2/5,17:00:00,40.98,40.98,40.98,40.98,1
2009/2/5,17:02:00,40.99,40.99,40.99,40.99,1
2009/2/5,17:03:00,40.98,40.99,40.98,40.99,2
2009/2/5,17:04:00,40.99,40.99,40.99,40.99,2
2009/2/5,17:05:00,40.99,41.05,40.99,41.03,31
2009/2/5,17:06:00,41.06,41.06,41.02,41.03,5
2009/2/5,17:07:00,41.04,41.04,41.04,41.04,6
2009/2/5,17:09:00,41.03,41.05,41.01,41.01,21
2009/2/5,17:11:00,41.02,41.05,41.02,41.05,6
2009/2/5,17:12:00,41.04,41.05,41.04,41.05,10
2009/2/5,17:13:00,41.01,41.05,41.01,41.05,11
2009/2/5,17:14:00,41.03,41.05,41.03,41.05,2
2009/2/5,17:15:00,41.05,41.05,41.00,41.00,2
2009/2/5,18:01:00,41.00,41.07,40.93,40.96,35
2009/2/5,18:02:00,40.94,40.94,40.93,40.93,5
2009/2/5,18:03:00,40.92,40.92,40.88,40.89,8
2009/2/5,18:04:00,40.90,40.92,40.90,40.92,23
2009/2/5,18:05:00,40.89,40.89,40.87,40.87,12
2009/2/5,18:06:00,40.87,40.92,40.85,40.92,14
2009/2/5,18:07:00,40.94,40.94,40.94,40.94,3
2009/2/5,18:08:00,40.95,40.99,40.95,40.95,9
2009/2/5,18:09:00,40.95,40.96,40.87,40.96,7
2009/2/5,18:10:00,40.96,40.99,40.96,40.96,16
2009/2/5,18:12:00,40.92,40.97,40.87,40.96,10
2009/2/5,18:15:00,40.90,40.90,40.88,40.88,4
2009/2/5,18:17:00,40.90,40.90,40.90,40.90,1
2009/2/5,18:18:00,40.90,40.90,40.90,40.90,5
2009/2/5,18:22:00,40.88,40.88,40.88,40.88,1
2009/2/5,18:23:00,40.92,40.93,40.92,40.93,2
2009/2/5,18:25:00,40.95,40.96,40.95,40.96,2
2009/2/5,18:28:00,40.93,40.93,40.93,40.93,1
2009/2/5,18:29:00,40.93,40.93,40.93,40.93,1
2009/2/5,18:31:00,40.93,40.93,40.93,40.93,2
2009/2/5,18:33:00,40.94,40.94,40.94,40.94,2
2009/2/5,18:34:00,40.90,40.90,40.90,40.90,2
2009/2/5,18:35:00,40.90,40.90,40.88,40.88,4
2009/2/5,18:36:00,40.90,40.90,40.90,40.90,2
2009/2/5,18:46:00,40.90,40.92,40.90,40.92,2
2009/2/5,18:48:00,40.89,40.89,40.89,40.89,1
2009/2/5,18:49:00,40.88,40.88,40.88,40.88,3
2009/2/5,18:50:00,40.90,40.90,40.90,40.90,1
2009/2/5,18:52:00,40.90,40.90,40.90,40.90,10
2009/2/5,18:53:00,40.88,40.88,40.88,40.88,1
2009/2/5,18:56:00,40.92,40.92,40.92,40.92,1
2009/2/5,18:58:00,40.90,40.93,40.88,40.93,18
2009/2/5,19:00:00,40.87,40.87,40.87,40.87,1
2009/2/5,19:01:00,40.91,40.91,40.91,40.91,1
2009/2/5,19:02:00,40.88,40.88,40.88,40.88,1
2009/2/5,19:03:00,40.88,40.88,40.88,40.88,1
2009/2/5,19:04:00,40.89,40.89,40.89,40.89,2
2009/2/5,19:05:00,40.90,40.90,40.88,40.88,3
2009/2/5,19:06:00,40.89,40.89,40.89,40.89,2
2009/2/5,19:07:00,40.88,40.88,40.87,40.87,4
2009/2/5,19:08:00,40.88,40.88,40.88,40.88,1
2009/2/5,19:09:00,40.88,40.89,40.88,40.89,5
2009/2/5,19:10:00,40.86,40.86,40.86,40.86,3
2009/2/5,19:11:00,40.88,40.88,40.82,40.82,4
2009/2/5,19:12:00,40.83,40.86,40.82,40.82,13
2009/2/5,19:13:00,40.81,40.82,40.72,40.75,24
2009/2/5,19:16:00,40.78,40.78,40.76,40.76,2
2009/2/5,19:18:00,40.75,40.75,40.75,40.75,1
2009/2/5,19:22:00,40.77,40.77,40.77,40.77,1
2009/2/5,19:23:00,40.78,40.78,40.77,40.77,3
2009/2/5,19:24:00,40.77,40.77,40.76,40.76,2
2009/2/5,19:25:00,40.77,40.77,40.77,40.77,6
2009/2/5,19:27:00,40.78,40.81,40.78,40.81,2
2009/2/5,19:29:00,40.79,40.79,40.79,40.79,1
2009/2/5,19:31:00,40.78,40.78,40.78,40.78,4
2009/2/5,19:34:00,40.80,40.84,40.80,40.84,7
2009/2/5,19:35:00,40.84,40.85,40.84,40.85,5
2009/2/5,19:36:00,40.85,40.85,40.85,40.85,1
2009/2/5,19:37:00,40.81,40.81,40.81,40.81,2
2009/2/5,19:38:00,40.81,40.81,40.81,40.81,3
2009/2/5,19:40:00,40.82,40.82,40.77,40.77,5
2009/2/5,19:41:00,40.80,40.80,40.76,40.77,6
2009/2/5,19:42:00,40.79,40.79,40.79,40.79,2
2009/2/5,19:43:00,40.80,40.80,40.80,40.80,1
2009/2/5,19:44:00,40.80,40.80,40.80,40.80,1
2009/2/5,19:45:00,40.78,40.78,40.76,40.76,5
2009/2/5,19:47:00,40.76,40.76,40.76,40.76,2
2009/2/5,19:48:00,40.76,40.76,40.76,40.76,1
2009/2/5,19:49:00,40.76,40.76,40.76,40.76,1
2009/2/5,19:51:00,40.75,40.75,40.75,40.75,1
2009/2/5,19:53:00,40.79,40.79,40.79,40.79,1
2009/2/5,19:54:00,40.76,40.76,40.76,40.76,1
2009/2/5,19:55:00,40.75,40.75,40.75,40.75,1
2009/2/5,19:56:00,40.77,40.78,40.75,40.75,4
2009/2/5,19:57:00,40.77,40.77,40.77,40.77,1
2009/2/5,19:58:00,40.77,40.77,40.77,40.77,5
2009/2/5,19:59:00,40.77,40.77,40.77,40.77,1
2009/2/5,20:00:00,40.80,40.80,40.80,40.80,1
2009/2/5,20:01:00,40.77,40.77,40.77,40.77,1
2009/2/5,20:03:00,40.77,40.77,40.77,40.77,1
2009/2/5,20:06:00,40.78,40.80,40.74,40.75,8
2009/2/5,20:07:00,40.75,40.77,40.75,40.77,3
2009/2/5,20:08:00,40.79,40.83,40.79,40.83,6
2009/2/5,20:09:00,40.84,40.85,40.84,40.84,5
2009/2/5,20:12:00,40.92,40.93,40.90,40.90,3
2009/2/5,20:13:00,40.85,40.85,40.85,40.85,1
2009/2/5,20:15:00,40.86,40.86,40.86,40.86,1
2009/2/5,20:16:00,40.87,40.88,40.85,40.85,7
2009/2/5,20:18:00,40.81,40.84,40.80,40.80,6
2009/2/5,20:19:00,40.86,40.86,40.86,40.86,1
2009/2/5,20:23:00,40.85,40.85,40.85,40.85,1
2009/2/5,20:24:00,40.81,40.85,40.81,40.85,2
2009/2/5,20:25:00,40.87,40.87,40.79,40.79,25
2009/2/5,20:26:00,40.78,40.78,40.78,40.78,1
2009/2/5,20:27:00,40.78,40.78,40.78,40.78,2
2009/2/5,20:28:00,40.78,40.78,40.78,40.78,2
2009/2/5,20:29:00,40.78,40.78,40.78,40.78,2
2009/2/5,20:30:00,40.81,40.81,40.81,40.81,1
2009/2/5,20:31:00,40.78,40.78,40.77,40.77,3
2009/2/5,20:34:00,40.76,40.76,40.67,40.70,20
2009/2/5,20:35:00,40.71,40.71,40.66,40.66,4
2009/2/5,20:36:00,40.67,40.68,40.62,40.62,18
2009/2/5,20:37:00,40.63,40.65,40.60,40.65,31
2009/2/5,20:38:00,40.68,40.69,40.63,40.63,6
2009/2/5,20:40:00,40.68,40.68,40.68,40.68,1
2009/2/5,20:43:00,40.67,40.72,40.67,40.70,6
2009/2/5,20:46:00,40.68,40.68,40.68,40.68,1
2009/2/5,20:47:00,40.68,40.68,40.68,40.68,1
2009/2/5,20:48:00,40.70,40.72,40.70,40.72,3
2009/2/5,20:49:00,40.71,40.73,40.71,40.73,2
2009/2/5,20:51:00,40.74,40.74,40.74,40.74,1
2009/2/5,20:52:00,40.72,40.72,40.72,40.72,1
2009/2/5,20:54:00,40.72,40.76,40.72,40.76,6
2009/2/5,20:57:00,40.75,40.79,40.75,40.79,4
2009/2/5,20:58:00,40.79,40.80,40.74,40.74,4
2009/2/5,21:00:00,40.79,40.79,40.79,40.79,1
2009/2/5,21:02:00,40.78,40.78,40.78,40.78,1
2009/2/5,21:07:00,40.79,40.79,40.78,40.78,3
2009/2/5,21:08:00,40.78,40.78,40.78,40.78,1
2009/2/5,21:10:00,40.77,40.77,40.77,40.77,1
2009/2/5,21:11:00,40.80,40.80,40.80,40.80,1
2009/2/5,21:12:00,40.76,40.76,40.76,40.76,3
2009/2/5,21:15:00,40.78,40.80,40.78,40.80,3
2009/2/5,21:16:00,40.78,40.78,40.78,40.78,1
2009/2/5,21:17:00,40.78,40.78,40.78,40.78,1
2009/2/5,21:18:00,40.79,40.79,40.79,40.79,2
2009/2/5,21:19:00,40.79,40.79,40.79,40.79,1
2009/2/5,21:20:00,40.78,40.78,40.78,40.78,1
2009/2/5,21:21:00,40.80,40.80,40.80,40.80,1
2009/2/5,21:22:00,40.80,40.83,40.80,40.83,10
2009/2/5,21:24:00,40.87,40.88,40.86,40.86,4
2009/2/5,21:25:00,40.85,40.85,40.85,40.85,1
2009/2/5,21:26:00,40.85,40.85,40.85,40.85,3
2009/2/5,21:27:00,40.89,40.91,40.89,40.91,4
2009/2/5,21:28:00,40.87,40.92,40.87,40.92,2
2009/2/5,21:29:00,40.91,40.96,40.91,40.95,16
2009/2/5,21:30:00,40.90,40.90,40.88,40.88,4
2009/2/5,21:32:00,40.88,40.88,40.88,40.88,1
2009/2/5,21:33:00,40.90,40.90,40.90,40.90,1
2009/2/5,21:34:00,40.93,40.94,40.90,40.94,4
2009/2/5,21:35:00,40.90,40.90,40.90,40.90,1
2009/2/5,21:36:00,40.91,40.91,40.87,40.87,9
2009/2/5,21:37:00,40.88,40.89,40.88,40.88,5
2009/2/5,21:41:00,40.89,40.93,40.89,40.93,2
2009/2/5,21:42:00,40.94,40.95,40.94,40.95,3
2009/2/5,21:48:00,40.90,40.90,40.90,40.90,3
2009/2/5,21:50:00,40.89,40.89,40.89,40.89,1
2009/2/5,21:52:00,40.88,40.88,40.88,40.88,2
2009/2/5,21:54:00,40.86,40.86,40.85,40.85,7
2009/2/5,21:56:00,40.80,40.80,40.77,40.77,3
2009/2/5,21:57:00,40.79,40.79,40.78,40.78,2
2009/2/5,21:58:00,40.80,40.80,40.77,40.78,4
2009/2/5,21:59:00,40.80,40.80,40.80,40.80,1
2009/2/5,22:01:00,40.79,40.80,40.79,40.80,4
2009/2/5,22:02:00,40.80,40.80,40.80,40.80,5
2009/2/5,22:03:00,40.82,40.82,40.82,40.82,1
2009/2/5,22:05:00,40.80,40.80,40.80,40.80,2
2009/2/5,22:06:00,40.83,40.85,40.83,40.85,3
2009/2/5,22:14:00,40.81,40.81,40.81,40.81,1
2009/2/5,22:15:00,40.81,40.81,40.81,40.81,1
2009/2/5,22:16:00,40.81,40.81,40.81,40.81,1
2009/2/5,22:17:00,40.87,40.87,40.82,40.82,2
2009/2/5,22:18:00,40.88,40.90,40.88,40.90,4
2009/2/5,22:19:00,40.90,40.90,40.90,40.90,1
2009/2/5,22:20:00,40.83,40.83,40.83,40.83,1
2009/2/5,22:21:00,40.90,40.90,40.90,40.90,1
2009/2/5,22:22:00,40.85,40.85,40.82,40.82,26
2009/2/5,22:23:00,40.85,40.85,40.85,40.85,1
2009/2/5,22:25:00,40.80,40.85,40.80,40.85,4
2009/2/5,22:26:00,40.79,40.79,40.79,40.79,2
2009/2/5,22:28:00,40.84,40.85,40.84,40.85,3
2009/2/5,22:30:00,40.79,40.83,40.79,40.83,2
2009/2/5,22:31:00,40.80,40.80,40.79,40.79,2
2009/2/5,22:32:00,40.81,40.81,40.81,40.81,1
2009/2/5,22:34:00,40.83,40.83,40.83,40.83,1
2009/2/5,22:35:00,40.83,40.83,40.83,40.83,1
2009/2/5,22:36:00,40.84,40.84,40.84,40.84,1
2009/2/5,22:37:00,40.85,40.85,40.85,40.85,1
2009/2/5,22:40:00,40.84,40.85,40.84,40.85,3
2009/2/5,22:43:00,40.84,40.84,40.84,40.84,2
2009/2/5,22:46:00,40.83,40.85,40.83,40.85,3
2009/2/5,22:55:00,40.79,40.79,40.79,40.79,1
2009/2/5,22:56:00,40.79,40.79,40.79,40.79,1
2009/2/5,23:00:00,40.79,40.79,40.79,40.79,1
2009/2/5,23:04:00,40.77,40.77,40.77,40.77,1
2009/2/5,23:05:00,40.77,40.77,40.77,40.77,1
2009/2/5,23:09:00,40.79,40.81,40.79,40.81,2
2009/2/5,23:10:00,40.79,40.79,40.79,40.79,7
2009/2/5,23:13:00,40.83,40.83,40.83,40.83,1
2009/2/5,23:14:00,40.83,40.83,40.83,40.83,1
2009/2/5,23:15:00,40.80,40.80,40.80,40.80,1
2009/2/5,23:20:00,40.83,40.83,40.82,40.82,5
2009/2/5,23:22:00,40.82,40.82,40.82,40.82,2
2009/2/5,23:25:00,40.83,40.84,40.83,40.84,2
2009/2/5,23:31:00,40.80,40.80,40.77,40.77,4
2009/2/5,23:32:00,40.77,40.81,40.76,40.81,9
2009/2/5,23:34:00,40.76,40.76,40.72,40.74,11
2009/2/5,23:35:00,40.74,40.74,40.69,40.69,18
2009/2/5,23:36:00,40.72,40.72,40.71,40.71,3
2009/2/5,23:37:00,40.70,40.70,40.68,40.68,3
2009/2/5,23:38:00,40.70,40.70,40.70,40.70,3
2009/2/5,23:39:00,40.70,40.71,40.67,40.67,19
2009/2/5,23:40:00,40.68,40.69,40.68,40.68,4
2009/2/5,23:41:00,40.69,40.69,40.68,40.68,3
2009/2/5,23:42:00,40.67,40.68,40.65,40.68,5
2009/2/5,23:43:00,40.66,40.66,40.63,40.63,8
2009/2/5,23:44:00,40.62,40.64,40.61,40.61,8
2009/2/5,23:45:00,40.62,40.62,40.62,40.62,3
2009/2/5,23:47:00,40.65,40.65,40.65,40.65,1
2009/2/5,23:49:00,40.67,40.70,40.67,40.70,4
2009/2/5,23:50:00,40.69,40.69,40.68,40.68,5
2009/2/5,23:51:00,40.68,40.68,40.66,40.66,4
2009/2/5,23:53:00,40.67,40.68,40.67,40.68,2
2009/2/5,23:54:00,40.71,40.71,40.71,40.71,1
2009/2/5,23:55:00,40.70,40.70,40.70,40.70,1
2009/2/5,23:56:00,40.72,40.72,40.72,40.72,1
2009/2/5,23:57:00,40.74,40.74,40.74,40.74,2
2009/2/6,00:01:00,40.75,40.75,40.75,40.75,1
2009/2/6,00:02:00,40.75,40.75,40.57,40.60,30
2009/2/6,00:03:00,40.65,40.65,40.62,40.62,2
2009/2/6,00:04:00,40.65,40.65,40.65,40.65,10
2009/2/6,00:05:00,40.64,40.64,40.64,40.64,1
2009/2/6,00:09:00,40.68,40.68,40.68,40.68,1
2009/2/6,00:10:00,40.69,40.78,40.69,40.73,17
2009/2/6,00:11:00,40.73,40.73,40.72,40.72,2
2009/2/6,00:12:00,40.73,40.73,40.73,40.73,1
2009/2/6,00:13:00,40.75,40.75,40.74,40.74,5
2009/2/6,00:15:00,40.76,40.76,40.76,40.76,2
2009/2/6,00:16:00,40.77,40.77,40.76,40.76,2
2009/2/6,00:17:00,40.79,40.79,40.79,40.79,1
2009/2/6,00:18:00,40.77,40.78,40.77,40.78,4
2009/2/6,00:19:00,40.78,40.79,40.78,40.79,4
2009/2/6,00:20:00,40.78,40.78,40.76,40.76,2
2009/2/6,00:21:00,40.76,40.76,40.76,40.76,2
2009/2/6,00:22:00,40.75,40.75,40.75,40.75,1
2009/2/6,00:23:00,40.73,40.73,40.73,40.73,1
2009/2/6,00:24:00,40.72,40.74,40.72,40.74,3
2009/2/6,00:27:00,40.75,40.82,40.75,40.80,13
2009/2/6,00:28:00,40.82,40.82,40.80,40.80,22
2009/2/6,00:29:00,40.77,40.77,40.77,40.77,2
2009/2/6,00:30:00,40.75,40.75,40.75,40.75,1
2009/2/6,00:31:00,40.78,40.79,40.78,40.79,3
2009/2/6,00:32:00,40.78,40.79,40.78,40.78,5
2009/2/6,00:33:00,40.78,40.78,40.78,40.78,2
2009/2/6,00:34:00,40.83,40.83,40.82,40.82,3
2009/2/6,00:36:00,40.79,40.79,40.79,40.79,1
2009/2/6,00:38:00,40.81,40.81,40.79,40.80,4
2009/2/6,00:39:00,40.79,40.80,40.79,40.80,5
2009/2/6,00:40:00,40.79,40.82,40.79,40.80,12
2009/2/6,00:41:00,40.81,40.81,40.78,40.80,5
2009/2/6,00:42:00,40.80,40.80,40.80,40.80,1
2009/2/6,00:43:00,40.81,40.83,40.81,40.83,2
2009/2/6,00:45:00,40.84,40.85,40.84,40.85,14
2009/2/6,00:46:00,40.84,40.85,40.83,40.83,4
2009/2/6,00:47:00,40.81,40.82,40.81,40.82,2
2009/2/6,00:48:00,40.82,40.82,40.78,40.80,4
2009/2/6,00:49:00,40.78,40.80,40.78,40.80,2
2009/2/6,00:50:00,40.80,40.80,40.80,40.80,3
2009/2/6,00:51:00,40.79,40.79,40.77,40.77,4
2009/2/6,00:52:00,40.78,40.78,40.78,40.78,1
2009/2/6,00:53:00,40.77,40.78,40.77,40.78,3
2009/2/6,00:54:00,40.77,40.77,40.77,40.77,1
2009/2/6,00:55:00,40.77,40.77,40.76,40.76,4
2009/2/6,00:56:00,40.76,40.78,40.76,40.78,2
2009/2/6,00:57:00,40.77,40.79,40.77,40.79,2
2009/2/6,00:58:00,40.77,40.78,40.77,40.78,2
2009/2/6,00:59:00,40.80,40.82,40.80,40.82,5
2009/2/6,01:00:00,40.83,40.84,40.83,40.84,3
2009/2/6,01:01:00,40.81,40.83,40.81,40.82,3
2009/2/6,01:02:00,40.81,40.82,40.80,40.81,5
2009/2/6,01:04:00,40.82,40.85,40.82,40.85,3
2009/2/6,01:05:00,40.82,40.82,40.82,40.82,1
2009/2/6,01:07:00,40.83,40.83,40.82,40.82,3
2009/2/6,01:09:00,40.84,40.88,40.84,40.88,13
2009/2/6,01:10:00,40.86,40.86,40.85,40.85,12
2009/2/6,01:13:00,40.83,40.83,40.81,40.81,5
2009/2/6,01:14:00,40.84,40.88,40.84,40.88,3
2009/2/6,01:17:00,40.87,40.88,40.87,40.88,2
2009/2/6,01:18:00,40.88,40.88,40.88,40.88,1
2009/2/6,01:19:00,40.87,40.87,40.87,40.87,1
2009/2/6,01:20:00,40.85,40.85,40.85,40.85,2
2009/2/6,01:21:00,40.85,40.85,40.84,40.84,3
2009/2/6,01:23:00,40.84,40.84,40.84,40.84,1
2009/2/6,01:27:00,40.90,40.91,40.90,40.91,2
2009/2/6,01:28:00,40.89,40.94,40.89,40.94,10
2009/2/6,01:29:00,40.93,40.95,40.93,40.94,11
2009/2/6,01:31:00,40.93,40.93,40.90,40.90,9
2009/2/6,01:32:00,40.90,40.90,40.88,40.89,3
2009/2/6,01:33:00,40.89,40.91,40.89,40.91,5
2009/2/6,01:34:00,40.92,40.93,40.92,40.93,2
2009/2/6,01:35:00,40.94,40.96,40.94,40.94,11
2009/2/6,01:37:00,40.91,40.91,40.90,40.91,3
2009/2/6,01:38:00,40.89,40.89,40.89,40.89,2
2009/2/6,01:39:00,40.88,40.88,40.88,40.88,3
2009/2/6,01:40:00,40.88,40.88,40.87,40.87,5
2009/2/6,01:41:00,40.89,40.89,40.88,40.89,4
2009/2/6,01:43:00,40.94,40.95,40.94,40.95,2
2009/2/6,01:44:00,40.92,40.92,40.92,40.92,6
2009/2/6,01:45:00,40.92,40.94,40.92,40.94,4
2009/2/6,01:46:00,40.95,40.96,40.95,40.96,5
2009/2/6,01:47:00,40.95,40.97,40.94,40.94,11
2009/2/6,01:48:00,40.97,40.97,40.94,40.95,5
2009/2/6,01:49:00,40.95,40.98,40.95,40.98,3
2009/2/6,01:51:00,40.94,40.98,40.94,40.97,26
2009/2/6,01:52:00,40.97,40.97,40.92,40.92,4
2009/2/6,01:53:00,40.92,40.93,40.90,40.90,18
2009/2/6,01:54:00,40.88,40.89,40.84,40.84,14
2009/2/6,01:55:00,40.85,40.85,40.84,40.84,2
2009/2/6,01:57:00,40.86,40.86,40.86,40.86,2
2009/2/6,01:58:00,40.86,40.86,40.86,40.86,2
2009/2/6,01:59:00,40.84,40.88,40.84,40.88,7
2009/2/6,02:00:00,40.86,40.88,40.84,40.84,7
2009/2/6,02:01:00,40.85,40.85,40.85,40.85,4
2009/2/6,02:02:00,40.85,40.85,40.78,40.78,14
2009/2/6,02:03:00,40.78,40.78,40.78,40.78,2
2009/2/6,02:04:00,40.82,40.84,40.82,40.84,6
2009/2/6,02:05:00,40.82,40.82,40.79,40.79,6
2009/2/6,02:06:00,40.78,40.78,40.78,40.78,2
2009/2/6,02:07:00,40.78,40.78,40.78,40.78,1
2009/2/6,02:08:00,40.84,40.84,40.84,40.84,1
2009/2/6,02:09:00,40.80,40.80,40.80,40.80,1
2009/2/6,02:11:00,40.80,40.80,40.80,40.80,1
2009/2/6,02:13:00,40.80,40.80,40.78,40.78,5
2009/2/6,02:14:00,40.80,40.85,40.80,40.83,5
2009/2/6,02:15:00,40.84,40.84,40.84,40.84,1
2009/2/6,02:16:00,40.85,40.85,40.85,40.85,2
2009/2/6,02:17:00,40.83,40.83,40.83,40.83,1
2009/2/6,02:18:00,40.81,40.82,40.81,40.82,2
2009/2/6,02:21:00,40.81,40.81,40.77,40.77,8
2009/2/6,02:22:00,40.76,40.76,40.71,40.71,12
2009/2/6,02:23:00,40.71,40.72,40.70,40.71,10
2009/2/6,02:24:00,40.71,40.71,40.67,40.68,14
2009/2/6,02:25:00,40.67,40.70,40.66,40.69,6
2009/2/6,02:26:00,40.72,40.73,40.72,40.73,12
2009/2/6,02:27:00,40.72,40.72,40.68,40.68,5
2009/2/6,02:28:00,40.68,40.68,40.59,40.59,54
2009/2/6,02:29:00,40.62,40.64,40.61,40.61,7
2009/2/6,02:30:00,40.63,40.68,40.63,40.66,12
2009/2/6,02:31:00,40.64,40.64,40.61,40.63,9
2009/2/6,02:32:00,40.64,40.65,40.64,40.65,2
2009/2/6,02:33:00,40.63,40.63,40.63,40.63,3
2009/2/6,02:34:00,40.64,40.65,40.64,40.64,7
2009/2/6,02:35:00,40.64,40.66,40.64,40.66,4
2009/2/6,02:36:00,40.66,40.66,40.63,40.65,6
2009/2/6,02:37:00,40.64,40.64,40.61,40.63,11
2009/2/6,02:38:00,40.63,40.63,40.54,40.59,78
2009/2/6,02:39:00,40.62,40.69,40.62,40.69,20
2009/2/6,02:40:00,40.70,40.78,40.69,40.71,32
2009/2/6,02:41:00,40.72,40.72,40.72,40.72,2
2009/2/6,02:42:00,40.71,40.71,40.70,40.70,2
2009/2/6,02:43:00,40.72,40.72,40.70,40.70,3
2009/2/6,02:44:00,40.74,40.74,40.71,40.71,4
2009/2/6,02:45:00,40.71,40.71,40.71,40.71,4
2009/2/6,02:46:00,40.71,40.72,40.71,40.72,3
2009/2/6,02:47:00,40.72,40.73,40.71,40.71,5
2009/2/6,02:48:00,40.72,40.74,40.72,40.74,3
2009/2/6,02:49:00,40.75,40.80,40.74,40.76,11
2009/2/6,02:50:00,40.79,40.81,40.79,40.81,6
2009/2/6,02:51:00,40.80,40.84,40.80,40.84,14
2009/2/6,02:52:00,40.83,40.88,40.83,40.88,23
2009/2/6,02:53:00,40.86,40.86,40.76,40.77,27
2009/2/6,02:54:00,40.76,40.76,40.76,40.76,1
2009/2/6,02:55:00,40.79,40.79,40.73,40.73,16
2009/2/6,02:56:00,40.71,40.71,40.71,40.71,3
2009/2/6,02:58:00,40.74,40.75,40.74,40.75,3
2009/2/6,02:59:00,40.75,40.75,40.62,40.62,28
2009/2/6,03:00:00,40.65,40.65,40.58,40.65,42
2009/2/6,03:01:00,40.66,40.68,40.61,40.64,14
2009/2/6,03:02:00,40.68,40.72,40.68,40.72,12
2009/2/6,03:03:00,40.70,40.71,40.68,40.70,11
2009/2/6,03:04:00,40.70,40.70,40.70,40.70,1
2009/2/6,03:05:00,40.68,40.69,40.66,40.66,7
2009/2/6,03:06:00,40.68,40.68,40.68,40.68,1
2009/2/6,03:07:00,40.66,40.69,40.64,40.64,6
2009/2/6,03:08:00,40.67,40.69,40.65,40.69,4
2009/2/6,03:09:00,40.65,40.69,40.65,40.69,2
2009/2/6,03:10:00,40.70,40.70,40.70,40.70,2
2009/2/6,03:11:00,40.73,40.79,40.70,40.70,43
2009/2/6,03:12:00,40.72,40.72,40.67,40.67,27
2009/2/6,03:13:00,40.70,40.70,40.60,40.60,30
2009/2/6,03:14:00,40.62,40.67,40.61,40.67,9
2009/2/6,03:15:00,40.69,40.75,40.69,40.75,10
2009/2/6,03:16:00,40.74,40.75,40.69,40.70,19
2009/2/6,03:17:00,40.71,40.71,40.63,40.63,20
2009/2/6,03:18:00,40.64,40.67,40.57,40.63,44
2009/2/6,03:19:00,40.67,40.67,40.59,40.62,62
2009/2/6,03:20:00,40.61,40.65,40.59,40.61,38
2009/2/6,03:21:00,40.62,40.65,40.60,40.60,17
2009/2/6,03:22:00,40.61,40.61,40.59,40.59,2
2009/2/6,03:23:00,40.63,40.65,40.63,40.65,4
2009/2/6,03:24:00,40.66,40.67,40.62,40.65,29
2009/2/6,03:25:00,40.64,40.64,40.55,40.56,28
2009/2/6,03:26:00,40.56,40.61,40.55,40.59,36
2009/2/6,03:27:00,40.61,40.62,40.52,40.56,85
2009/2/6,03:28:00,40.53,40.57,40.51,40.52,37
2009/2/6,03:29:00,40.52,40.55,40.44,40.47,86
2009/2/6,03:30:00,40.47,40.64,40.47,40.62,37
2009/2/6,03:31:00,40.62,40.63,40.56,40.60,24
2009/2/6,03:32:00,40.62,40.62,40.58,40.58,12
2009/2/6,03:33:00,40.59,40.60,40.59,40.60,3
2009/2/6,03:34:00,40.60,40.63,40.60,40.63,9
2009/2/6,03:35:00,40.63,40.64,40.62,40.63,6
2009/2/6,03:36:00,40.61,40.62,40.57,40.57,20
2009/2/6,03:37:00,40.56,40.60,40.55,40.56,31
2009/2/6,03:38:00,40.56,40.56,40.48,40.48,40
2009/2/6,03:39:00,40.51,40.51,40.46,40.50,23
2009/2/6,03:40:00,40.48,40.48,40.32,40.36,178
2009/2/6,03:41:00,40.36,40.39,40.33,40.36,30
2009/2/6,03:42:00,40.37,40.39,40.30,40.38,98
2009/2/6,03:43:00,40.39,40.41,40.36,40.38,31
2009/2/6,03:44:00,40.37,40.45,40.35,40.45,29
2009/2/6,03:45:00,40.47,40.48,40.40,40.41,31
2009/2/6,03:46:00,40.43,40.43,40.36,40.37,22
2009/2/6,03:47:00,40.38,40.42,40.38,40.42,8
2009/2/6,03:48:00,40.40,40.42,40.40,40.42,4
2009/2/6,03:49:00,40.43,40.43,40.43,40.43,1
2009/2/6,03:50:00,40.44,40.44,40.42,40.43,7
2009/2/6,03:51:00,40.42,40.44,40.39,40.44,6
2009/2/6,03:52:00,40.41,40.41,40.39,40.39,12
2009/2/6,03:53:00,40.39,40.42,40.39,40.42,2
2009/2/6,03:54:00,40.39,40.41,40.39,40.39,12
2009/2/6,03:55:00,40.39,40.41,40.38,40.41,18
2009/2/6,03:56:00,40.37,40.42,40.37,40.42,5
2009/2/6,03:57:00,40.40,40.40,40.37,40.40,12
2009/2/6,03:58:00,40.40,40.44,40.39,40.39,24
2009/2/6,03:59:00,40.40,40.40,40.38,40.39,8
2009/2/6,04:00:00,40.37,40.41,40.35,40.41,31
2009/2/6,04:01:00,40.41,40.41,40.39,40.40,5
2009/2/6,04:02:00,40.39,40.40,40.37,40.38,22
2009/2/6,04:03:00,40.37,40.42,40.37,40.40,14
2009/2/6,04:04:00,40.40,40.43,40.40,40.42,8
2009/2/6,04:05:00,40.40,40.42,40.39,40.39,25
2009/2/6,04:06:00,40.39,40.40,40.37,40.40,31
2009/2/6,04:07:00,40.39,40.39,40.38,40.39,7
2009/2/6,04:08:00,40.39,40.39,40.30,40.36,124
2009/2/6,04:09:00,40.34,40.46,40.33,40.39,79
2009/2/6,04:10:00,40.40,40.42,40.39,40.41,17
2009/2/6,04:11:00,40.39,40.42,40.39,40.42,29
2009/2/6,04:12:00,40.41,40.46,40.40,40.45,36
2009/2/6,04:13:00,40.43,40.44,40.42,40.43,5
2009/2/6,04:14:00,40.42,40.44,40.42,40.43,4
2009/2/6,04:15:00,40.45,40.48,40.43,40.46,15
2009/2/6,04:16:00,40.46,40.49,40.46,40.47,17
2009/2/6,04:17:00,40.47,40.55,40.47,40.55,72
2009/2/6,04:18:00,40.56,40.60,40.54,40.56,48
2009/2/6,04:19:00,40.55,40.57,40.54,40.57,9
2009/2/6,04:20:00,40.57,40.65,40.56,40.64,52
2009/2/6,04:21:00,40.63,40.66,40.62,40.66,34
2009/2/6,04:22:00,40.67,40.67,40.61,40.61,23
2009/2/6,04:23:00,40.60,40.61,40.57,40.58,9
2009/2/6,04:24:00,40.56,40.58,40.56,40.58,7
2009/2/6,04:25:00,40.56,40.56,40.56,40.56,1
2009/2/6,04:26:00,40.56,40.59,40.52,40.53,22
2009/2/6,04:27:00,40.56,40.56,40.53,40.55,13
2009/2/6,04:29:00,40.53,40.53,40.52,40.52,3
2009/2/6,04:30:00,40.51,40.60,40.51,40.59,30
2009/2/6,04:31:00,40.58,40.58,40.55,40.58,7
2009/2/6,04:32:00,40.56,40.63,40.54,40.62,112
2009/2/6,04:33:00,40.60,40.60,40.58,40.58,14
2009/2/6,04:34:00,40.58,40.61,40.58,40.59,17
2009/2/6,04:35:00,40.59,40.61,40.58,40.58,5
2009/2/6,04:36:00,40.61,40.62,40.56,40.56,17
2009/2/6,04:37:00,40.60,40.60,40.59,40.59,3
2009/2/6,04:38:00,40.56,40.56,40.56,40.56,1
2009/2/6,04:39:00,40.56,40.58,40.55,40.57,23
2009/2/6,04:40:00,40.59,40.60,40.58,40.58,8
2009/2/6,04:41:00,40.60,40.61,40.60,40.60,3
2009/2/6,04:42:00,40.61,40.63,40.59,40.59,15
2009/2/6,04:43:00,40.61,40.61,40.57,40.57,3
2009/2/6,04:44:00,40.62,40.62,40.56,40.56,8
2009/2/6,04:45:00,40.58,40.59,40.56,40.56,4
2009/2/6,04:46:00,40.59,40.65,40.59,40.61,11
2009/2/6,04:47:00,40.60,40.65,40.60,40.61,12
2009/2/6,04:48:00,40.62,40.66,40.60,40.65,17
2009/2/6,04:49:00,40.66,40.68,40.63,40.63,12
2009/2/6,04:50:00,40.63,40.63,40.58,40.58,10
2009/2/6,04:51:00,40.60,40.63,40.55,40.55,10
2009/2/6,04:52:00,40.57,40.59,40.57,40.58,8
2009/2/6,04:53:00,40.61,40.65,40.60,40.63,18
2009/2/6,04:54:00,40.61,40.61,40.56,40.56,16
2009/2/6,04:55:00,40.59,40.59,40.55,40.55,8
2009/2/6,04:56:00,40.57,40.57,40.54,40.54,3
2009/2/6,04:57:00,40.53,40.56,40.49,40.50,41
2009/2/6,04:58:00,40.50,40.53,40.44,40.45,14
2009/2/6,04:59:00,40.45,40.46,40.43,40.44,15
2009/2/6,05:00:00,40.44,40.46,40.41,40.41,23
2009/2/6,05:01:00,40.42,40.42,40.38,40.40,30
2009/2/6,05:02:00,40.38,40.43,40.38,40.41,23
2009/2/6,05:03:00,40.43,40.43,40.33,40.34,193
2009/2/6,05:04:00,40.35,40.35,40.25,40.28,167
2009/2/6,05:05:00,40.29,40.33,40.28,40.30,24
2009/2/6,05:06:00,40.31,40.33,40.30,40.31,46
2009/2/6,05:07:00,40.33,40.33,40.30,40.32,43
2009/2/6,05:08:00,40.32,40.33,40.30,40.33,51
2009/2/6,05:09:00,40.34,40.34,40.32,40.33,19
2009/2/6,05:10:00,40.35,40.36,40.34,40.34,32
2009/2/6,05:11:00,40.34,40.36,40.26,40.32,232
2009/2/6,05:12:00,40.31,40.31,40.24,40.27,162
2009/2/6,05:13:00,40.29,40.32,40.27,40.27,17
2009/2/6,05:14:00,40.27,40.29,40.27,40.29,10
2009/2/6,05:15:00,40.29,40.29,40.22,40.22,34
2009/2/6,05:16:00,40.23,40.24,40.20,40.22,72
2009/2/6,05:17:00,40.24,40.32,40.22,40.32,22
2009/2/6,05:18:00,40.32,40.33,40.25,40.25,15
2009/2/6,05:19:00,40.26,40.30,40.24,40.30,21
2009/2/6,05:20:00,40.29,40.34,40.27,40.32,12
2009/2/6,05:21:00,40.36,40.36,40.32,40.35,7
2009/2/6,05:22:00,40.36,40.36,40.29,40.29,6
2009/2/6,05:23:00,40.31,40.37,40.29,40.31,37
2009/2/6,05:24:00,40.30,40.37,40.30,40.37,11
2009/2/6,05:25:00,40.37,40.37,40.34,40.34,12
2009/2/6,05:26:00,40.35,40.38,40.34,40.37,29
2009/2/6,05:27:00,40.37,40.42,40.37,40.37,18
2009/2/6,05:28:00,40.37,40.38,40.37,40.38,17
2009/2/6,05:29:00,40.37,40.37,40.29,40.32,58
2009/2/6,05:30:00,40.31,40.40,40.31,40.37,22
2009/2/6,05:31:00,40.39,40.39,40.35,40.35,8
2009/2/6,05:32:00,40.37,40.40,40.37,40.39,13
2009/2/6,05:33:00,40.40,40.41,40.36,40.36,61
2009/2/6,05:34:00,40.36,40.37,40.33,40.35,19
2009/2/6,05:35:00,40.35,40.38,40.34,40.34,14
2009/2/6,05:36:00,40.34,40.39,40.33,40.39,54
2009/2/6,05:37:00,40.39,40.40,40.39,40.39,5
2009/2/6,05:38:00,40.40,40.40,40.37,40.37,8
2009/2/6,05:39:00,40.36,40.37,40.31,40.33,23
2009/2/6,05:40:00,40.31,40.32,40.30,40.30,51
2009/2/6,05:41:00,40.31,40.36,40.30,40.36,20
2009/2/6,05:42:00,40.36,40.36,40.31,40.31,12
2009/2/6,05:43:00,40.31,40.32,40.30,40.32,12
2009/2/6,05:44:00,40.34,40.34,40.32,40.33,3
2009/2/6,05:45:00,40.33,40.35,40.32,40.32,9
2009/2/6,05:46:00,40.34,40.34,40.34,40.34,1
2009/2/6,05:47:00,40.33,40.34,40.32,40.33,21
2009/2/6,05:48:00,40.33,40.35,40.33,40.35,41
2009/2/6,05:49:00,40.35,40.39,40.34,40.35,9
2009/2/6,05:50:00,40.34,40.34,40.32,40.32,5
2009/2/6,05:51:00,40.31,40.31,40.27,40.27,27
2009/2/6,05:52:00,40.29,40.29,40.16,40.16,132
2009/2/6,05:53:00,40.16,40.18,40.14,40.17,127
2009/2/6,05:54:00,40.17,40.21,40.16,40.21,26
2009/2/6,05:55:00,40.20,40.25,40.19,40.19,21
2009/2/6,05:56:00,40.20,40.20,40.13,40.13,58
2009/2/6,05:57:00,40.13,40.18,40.13,40.17,25
2009/2/6,05:58:00,40.16,40.17,40.13,40.14,42
2009/2/6,05:59:00,40.14,40.15,40.12,40.14,45
2009/2/6,06:00:00,40.15,40.15,40.07,40.10,208
2009/2/6,06:01:00,40.08,40.09,40.05,40.06,107
2009/2/6,06:02:00,40.07,40.13,40.06,40.09,64
2009/2/6,06:03:00,40.09,40.11,40.07,40.11,33
2009/2/6,06:04:00,40.12,40.13,40.09,40.11,52
2009/2/6,06:05:00,40.12,40.16,40.10,40.11,88
2009/2/6,06:06:00,40.11,40.13,40.10,40.13,7
2009/2/6,06:07:00,40.13,40.14,40.10,40.14,17
2009/2/6,06:08:00,40.15,40.17,40.12,40.16,41
2009/2/6,06:09:00,40.15,40.17,40.13,40.16,34
2009/2/6,06:10:00,40.17,40.19,40.16,40.16,53
2009/2/6,06:11:00,40.17,40.27,40.17,40.25,57
2009/2/6,06:12:00,40.23,40.25,40.22,40.23,20
2009/2/6,06:13:00,40.22,40.24,40.19,40.20,25
2009/2/6,06:14:00,40.21,40.23,40.20,40.20,13
2009/2/6,06:15:00,40.21,40.23,40.16,40.16,18
2009/2/6,06:16:00,40.19,40.20,40.16,40.20,10
2009/2/6,06:17:00,40.20,40.21,40.10,40.13,37
2009/2/6,06:18:00,40.16,40.16,40.13,40.13,4
2009/2/6,06:19:00,40.16,40.16,40.12,40.13,15
2009/2/6,06:20:00,40.12,40.12,40.11,40.12,7
2009/2/6,06:21:00,40.13,40.17,40.11,40.12,51
2009/2/6,06:22:00,40.11,40.13,40.10,40.12,47
2009/2/6,06:23:00,40.12,40.13,40.11,40.12,26
2009/2/6,06:24:00,40.13,40.15,40.12,40.14,59
2009/2/6,06:25:00,40.14,40.14,40.12,40.12,5
2009/2/6,06:26:00,40.12,40.12,40.10,40.12,19
2009/2/6,06:27:00,40.11,40.13,40.11,40.11,32
2009/2/6,06:28:00,40.12,40.15,40.12,40.15,17
2009/2/6,06:29:00,40.13,40.13,40.10,40.12,132
2009/2/6,06:30:00,40.12,40.12,40.10,40.11,46
2009/2/6,06:31:00,40.11,40.13,40.10,40.12,78
2009/2/6,06:32:00,40.12,40.12,40.06,40.07,64
2009/2/6,06:33:00,40.07,40.08,40.07,40.08,23
2009/2/6,06:34:00,40.08,40.10,40.08,40.09,32
2009/2/6,06:35:00,40.09,40.10,40.07,40.10,35
2009/2/6,06:36:00,40.11,40.12,40.07,40.08,18
2009/2/6,06:37:00,40.07,40.11,40.07,40.10,32
2009/2/6,06:38:00,40.11,40.15,40.11,40.14,45
2009/2/6,06:39:00,40.14,40.15,40.12,40.14,17
2009/2/6,06:40:00,40.14,40.15,40.13,40.15,14
2009/2/6,06:41:00,40.15,40.15,40.13,40.14,11
2009/2/6,06:42:00,40.14,40.19,40.14,40.18,22
2009/2/6,06:43:00,40.17,40.24,40.17,40.20,51
2009/2/6,06:44:00,40.20,40.27,40.19,40.27,31
2009/2/6,06:45:00,40.26,40.28,40.25,40.27,22
2009/2/6,06:46:00,40.27,40.27,40.23,40.24,24
2009/2/6,06:47:00,40.24,40.28,40.23,40.25,27
2009/2/6,06:48:00,40.25,40.29,40.23,40.29,31
2009/2/6,06:49:00,40.29,40.29,40.26,40.27,25
2009/2/6,06:50:00,40.27,40.28,40.26,40.27,7
2009/2/6,06:51:00,40.27,40.28,40.26,40.28,9
2009/2/6,06:52:00,40.27,40.27,40.26,40.26,11
2009/2/6,06:53:00,40.26,40.27,40.26,40.26,5
2009/2/6,06:54:00,40.28,40.28,40.24,40.25,43
2009/2/6,06:55:00,40.27,40.27,40.24,40.24,15
2009/2/6,06:56:00,40.25,40.26,40.24,40.24,46
2009/2/6,06:57:00,40.26,40.26,40.22,40.23,30
2009/2/6,06:58:00,40.24,40.24,40.18,40.18,20
2009/2/6,06:59:00,40.18,40.19,40.15,40.18,39
2009/2/6,07:00:00,40.20,40.20,40.12,40.15,53
2009/2/6,07:01:00,40.16,40.17,40.12,40.13,21
2009/2/6,07:02:00,40.14,40.15,40.11,40.12,24
2009/2/6,07:03:00,40.12,40.12,39.98,40.05,285
2009/2/6,07:04:00,40.05,40.07,40.05,40.07,16
2009/2/6,07:05:00,40.06,40.12,40.06,40.09,28
2009/2/6,07:06:00,40.11,40.11,40.02,40.04,23
2009/2/6,07:07:00,40.01,40.10,40.01,40.09,33
2009/2/6,07:08:00,40.09,40.16,40.09,40.14,28
2009/2/6,07:09:00,40.15,40.17,40.15,40.16,19
2009/2/6,07:10:00,40.15,40.17,40.13,40.17,17
2009/2/6,07:11:00,40.16,40.16,40.11,40.12,28
2009/2/6,07:12:00,40.13,40.17,40.13,40.15,19
2009/2/6,07:13:00,40.17,40.19,40.17,40.18,32
2009/2/6,07:14:00,40.18,40.18,40.17,40.18,8
2009/2/6,07:15:00,40.17,40.19,40.17,40.19,9
2009/2/6,07:16:00,40.21,40.25,40.18,40.18,33
2009/2/6,07:17:00,40.17,40.17,40.14,40.15,27
2009/2/6,07:18:00,40.15,40.19,40.15,40.19,18
2009/2/6,07:19:00,40.18,40.18,40.15,40.16,11
2009/2/6,07:20:00,40.17,40.17,40.17,40.17,5
2009/2/6,07:21:00,40.16,40.16,40.15,40.15,7
2009/2/6,07:22:00,40.15,40.15,40.10,40.10,46
2009/2/6,07:23:00,40.10,40.11,40.07,40.08,69
2009/2/6,07:24:00,40.06,40.06,40.02,40.05,50
2009/2/6,07:25:00,40.05,40.05,40.02,40.02,35
2009/2/6,07:26:00,40.03,40.05,39.93,39.95,215
2009/2/6,07:27:00,39.96,40.01,39.93,39.97,179
2009/2/6,07:28:00,39.96,39.96,39.92,39.92,71
2009/2/6,07:29:00,39.93,39.94,39.82,39.89,208
2009/2/6,07:30:00,39.88,39.95,39.85,39.85,108
2009/2/6,07:31:00,39.86,39.89,39.85,39.87,61
2009/2/6,07:32:00,39.88,39.93,39.88,39.89,73
2009/2/6,07:33:00,39.88,39.88,39.82,39.86,58
2009/2/6,07:34:00,39.85,39.87,39.83,39.87,63
2009/2/6,07:35:00,39.88,39.89,39.86,39.88,54
2009/2/6,07:36:00,39.88,39.90,39.78,39.79,134
2009/2/6,07:37:00,39.80,39.82,39.76,39.82,61
2009/2/6,07:38:00,39.83,39.85,39.82,39.84,59
2009/2/6,07:39:00,39.81,39.85,39.80,39.83,46
2009/2/6,07:40:00,39.82,39.85,39.82,39.84,30
2009/2/6,07:41:00,39.85,39.87,39.82,39.83,33
2009/2/6,07:42:00,39.84,39.86,39.80,39.82,26
2009/2/6,07:43:00,39.82,39.84,39.80,39.83,39
2009/2/6,07:44:00,39.83,39.86,39.83,39.86,19
2009/2/6,07:45:00,39.87,39.89,39.86,39.89,11
2009/2/6,07:46:00,39.90,39.90,39.87,39.90,50
2009/2/6,07:47:00,39.88,39.89,39.84,39.86,28
2009/2/6,07:48:00,39.83,39.88,39.82,39.85,68
2009/2/6,07:49:00,39.86,39.86,39.84,39.86,50
2009/2/6,07:50:00,39.86,39.89,39.84,39.89,40
2009/2/6,07:51:00,39.88,39.88,39.83,39.83,23
2009/2/6,07:52:00,39.86,39.88,39.85,39.86,28
2009/2/6,07:53:00,39.87,39.87,39.83,39.85,36
2009/2/6,07:54:00,39.84,39.87,39.82,39.87,56
2009/2/6,07:55:00,39.86,39.86,39.81,39.82,35
2009/2/6,07:56:00,39.82,39.84,39.81,39.81,25
2009/2/6,07:57:00,39.81,39.82,39.77,39.80,108
2009/2/6,07:58:00,39.81,39.81,39.75,39.77,57
2009/2/6,07:59:00,39.79,39.82,39.78,39.82,24
2009/2/6,08:00:00,39.82,39.83,39.76,39.78,50
2009/2/6,08:01:00,39.77,39.82,39.75,39.77,108
2009/2/6,08:02:00,39.77,39.80,39.73,39.80,174
2009/2/6,08:03:00,39.79,39.79,39.74,39.77,102
2009/2/6,08:04:00,39.76,39.83,39.75,39.78,132
2009/2/6,08:05:00,39.79,39.85,39.79,39.80,59
2009/2/6,08:06:00,39.79,39.81,39.77,39.77,50
2009/2/6,08:07:00,39.77,39.78,39.75,39.76,42
2009/2/6,08:08:00,39.78,39.81,39.77,39.79,71
2009/2/6,08:09:00,39.78,39.82,39.78,39.81,25
2009/2/6,08:10:00,39.80,39.84,39.77,39.84,69
2009/2/6,08:11:00,39.84,39.85,39.77,39.80,72
2009/2/6,08:12:00,39.79,39.79,39.66,39.66,249
2009/2/6,08:13:00,39.68,39.69,39.60,39.61,226
2009/2/6,08:14:00,39.62,39.69,39.60,39.69,194
2009/2/6,08:15:00,39.69,39.69,39.64,39.66,58
2009/2/6,08:16:00,39.64,39.72,39.51,39.58,410
2009/2/6,08:17:00,39.58,39.65,39.52,39.52,199
2009/2/6,08:18:00,39.53,39.59,39.52,39.52,184
2009/2/6,08:19:00,39.56,39.60,39.52,39.58,124
2009/2/6,08:20:00,39.58,39.66,39.56,39.60,200
2009/2/6,08:21:00,39.59,39.64,39.57,39.64,64
2009/2/6,08:22:00,39.63,39.67,39.61,39.61,118
2009/2/6,08:23:00,39.62,39.63,39.59,39.62,68
2009/2/6,08:24:00,39.62,39.64,39.60,39.62,39
2009/2/6,08:25:00,39.62,39.68,39.60,39.66,80
2009/2/6,08:26:00,39.65,39.68,39.64,39.65,59
2009/2/6,08:27:00,39.65,39.66,39.64,39.65,77
2009/2/6,08:28:00,39.65,39.71,39.63,39.69,219
2009/2/6,08:29:00,39.67,39.74,39.67,39.73,76
2009/2/6,08:30:00,39.73,39.85,39.73,39.77,214
2009/2/6,08:31:00,39.77,39.78,39.31,39.56,1429
2009/2/6,08:32:00,39.56,39.59,39.47,39.50,387
2009/2/6,08:33:00,39.50,39.73,39.49,39.65,489
2009/2/6,08:34:00,39.66,39.67,39.57,39.63,147
2009/2/6,08:35:00,39.65,39.70,39.61,39.63,109
2009/2/6,08:36:00,39.63,39.80,39.62,39.78,413
2009/2/6,08:37:00,39.77,39.78,39.65,39.74,197
2009/2/6,08:38:00,39.72,39.80,39.71,39.80,99
2009/2/6,08:39:00,39.78,39.80,39.75,39.78,117
2009/2/6,08:40:00,39.77,39.80,39.72,39.72,74
2009/2/6,08:41:00,39.72,39.84,39.72,39.80,191
2009/2/6,08:42:00,39.78,39.82,39.69,39.71,221
2009/2/6,08:43:00,39.73,39.97,39.71,39.91,541
2009/2/6,08:44:00,39.91,39.91,39.74,39.83,265
2009/2/6,08:45:00,39.82,39.86,39.73,39.73,101
2009/2/6,08:46:00,39.74,39.83,39.72,39.74,165
2009/2/6,08:47:00,39.73,39.79,39.62,39.62,187
2009/2/6,08:48:00,39.62,39.64,39.52,39.52,180
2009/2/6,08:49:00,39.54,39.61,39.54,39.61,262
2009/2/6,08:50:00,39.61,39.69,39.57,39.68,72
2009/2/6,08:51:00,39.67,39.70,39.58,39.67,211
2009/2/6,08:52:00,39.66,39.71,39.62,39.70,91
2009/2/6,08:53:00,39.70,39.78,39.69,39.76,203
2009/2/6,08:54:00,39.77,39.80,39.66,39.75,131
2009/2/6,08:55:00,39.76,39.78,39.73,39.73,106
2009/2/6,08:56:00,39.72,39.78,39.67,39.77,64
2009/2/6,08:57:00,39.79,39.79,39.69,39.74,105
2009/2/6,08:58:00,39.72,39.76,39.70,39.72,125
2009/2/6,08:59:00,39.72,39.76,39.71,39.75,84
2009/2/6,09:00:00,39.77,39.86,39.76,39.79,159
2009/2/6,09:01:00,39.79,39.86,39.71,39.84,589
2009/2/6,09:02:00,39.85,39.89,39.77,39.81,315
2009/2/6,09:03:00,39.81,39.81,39.61,39.64,553
2009/2/6,09:04:00,39.64,39.75,39.61,39.75,355
2009/2/6,09:05:00,39.72,39.73,39.61,39.61,374
2009/2/6,09:06:00,39.63,39.64,39.50,39.55,612
2009/2/6,09:07:00,39.54,39.55,39.20,39.27,1578
2009/2/6,09:08:00,39.27,39.34,39.17,39.21,753
2009/2/6,09:09:00,39.20,39.31,39.16,39.30,736
2009/2/6,09:10:00,39.31,39.39,39.23,39.30,692
2009/2/6,09:11:00,39.30,39.32,39.22,39.28,278
2009/2/6,09:12:00,39.28,39.29,39.05,39.10,1523
2009/2/6,09:13:00,39.10,39.31,39.03,39.23,1263
2009/2/6,09:14:00,39.21,39.32,39.20,39.29,321
2009/2/6,09:15:00,39.29,39.32,39.19,39.21,348
2009/2/6,09:16:00,39.20,39.24,39.15,39.16,316
2009/2/6,09:17:00,39.16,39.16,38.92,38.96,1817
2009/2/6,09:18:00,38.94,38.99,38.91,38.91,1268
2009/2/6,09:19:00,38.91,38.93,38.84,38.88,1249
2009/2/6,09:20:00,38.88,38.97,38.85,38.95,609
2009/2/6,09:21:00,38.95,38.98,38.84,38.89,569
2009/2/6,09:22:00,38.88,38.92,38.60,38.64,1739
2009/2/6,09:23:00,38.65,38.78,38.61,38.70,1430
2009/2/6,09:24:00,38.72,38.77,38.66,38.70,678
2009/2/6,09:25:00,38.70,38.80,38.69,38.70,658
2009/2/6,09:26:00,38.69,38.79,38.66,38.75,583
2009/2/6,09:27:00,38.74,38.83,38.74,38.78,507
2009/2/6,09:28:00,38.78,38.84,38.77,38.82,570
2009/2/6,09:29:00,38.82,38.88,38.80,38.87,561
2009/2/6,09:30:00,38.87,38.89,38.76,38.84,694
2009/2/6,09:31:00,38.84,38.99,38.83,38.98,1450
2009/2/6,09:32:00,38.99,39.03,38.96,39.03,1132
2009/2/6,09:33:00,39.03,39.14,39.00,39.10,1011
2009/2/6,09:34:00,39.10,39.13,39.01,39.08,1019
2009/2/6,09:35:00,39.09,39.24,39.07,39.22,664
2009/2/6,09:36:00,39.22,39.38,39.21,39.37,973
2009/2/6,09:37:00,39.36,39.40,39.31,39.38,701
2009/2/6,09:38:00,39.39,39.40,39.27,39.32,719
2009/2/6,09:39:00,39.32,39.35,39.26,39.30,617
2009/2/6,09:40:00,39.30,39.31,39.20,39.21,476
2009/2/6,09:41:00,39.20,39.25,39.17,39.20,648
2009/2/6,09:42:00,39.20,39.24,39.16,39.22,441
2009/2/6,09:43:00,39.23,39.29,39.22,39.24,349
2009/2/6,09:44:00,39.24,39.26,39.12,39.13,962
2009/2/6,09:45:00,39.13,39.17,39.01,39.03,893
2009/2/6,09:46:00,39.01,39.18,39.00,39.17,621
2009/2/6,09:47:00,39.17,39.35,39.16,39.32,746
2009/2/6,09:48:00,39.30,39.34,39.25,39.33,348
2009/2/6,09:49:00,39.33,39.50,39.31,39.43,1072
2009/2/6,09:50:00,39.42,39.44,39.30,39.31,441
2009/2/6,09:51:00,39.30,39.40,39.28,39.30,537
2009/2/6,09:52:00,39.30,39.39,39.27,39.34,307
2009/2/6,09:53:00,39.34,39.37,39.32,39.33,83
2009/2/6,09:54:00,39.32,39.45,39.32,39.43,317
2009/2/6,09:55:00,39.43,39.50,39.39,39.50,387
2009/2/6,09:56:00,39.48,39.60,39.44,39.52,509
2009/2/6,09:57:00,39.51,39.60,39.50,39.55,315
2009/2/6,09:58:00,39.57,39.63,39.51,39.63,563
2009/2/6,09:59:00,39.63,39.77,39.63,39.69,1283
2009/2/6,10:00:00,39.70,39.71,39.52,39.56,669
2009/2/6,10:01:00,39.57,39.60,39.49,39.58,331
2009/2/6,10:02:00,39.59,39.63,39.55,39.57,290
2009/2/6,10:03:00,39.57,39.65,39.56,39.64,293
2009/2/6,10:04:00,39.64,39.74,39.62,39.71,432
2009/2/6,10:05:00,39.71,39.73,39.65,39.69,368
2009/2/6,10:06:00,39.69,39.75,39.65,39.73,333
2009/2/6,10:07:00,39.73,39.74,39.65,39.73,449
2009/2/6,10:08:00,39.73,39.80,39.65,39.68,639
2009/2/6,10:09:00,39.69,39.73,39.58,39.59,641
2009/2/6,10:10:00,39.59,39.61,39.57,39.57,189
2009/2/6,10:11:00,39.58,39.67,39.57,39.66,279
2009/2/6,10:12:00,39.65,39.71,39.63,39.71,290
2009/2/6,10:13:00,39.71,39.75,39.62,39.65,766
2009/2/6,10:14:00,39.66,39.68,39.63,39.65,111
2009/2/6,10:15:00,39.66,39.68,39.62,39.66,253
2009/2/6,10:16:00,39.66,39.72,39.64,39.66,120
2009/2/6,10:17:00,39.66,39.68,39.51,39.57,521
2009/2/6,10:18:00,39.58,39.62,39.55,39.55,221
2009/2/6,10:19:00,39.55,39.55,39.47,39.51,323
2009/2/6,10:20:00,39.51,39.53,39.46,39.49,283
2009/2/6,10:21:00,39.48,39.51,39.43,39.44,333
2009/2/6,10:22:00,39.44,39.52,39.43,39.44,316
2009/2/6,10:23:00,39.43,39.45,39.32,39.36,797
2009/2/6,10:24:00,39.36,39.44,39.34,39.44,525
2009/2/6,10:25:00,39.44,39.52,39.44,39.47,261
2009/2/6,10:26:00,39.47,39.51,39.46,39.51,231
2009/2/6,10:27:00,39.51,39.64,39.50,39.58,362
2009/2/6,10:28:00,39.58,39.68,39.57,39.67,231
2009/2/6,10:29:00,39.66,39.66,39.56,39.58,205
2009/2/6,10:30:00,39.59,39.67,39.58,39.64,310
2009/2/6,10:31:00,39.64,39.64,39.56,39.58,231
2009/2/6,10:32:00,39.59,39.62,39.53,39.55,290
2009/2/6,10:33:00,39.55,39.57,39.45,39.46,396
2009/2/6,10:34:00,39.45,39.49,39.41,39.44,302
2009/2/6,10:35:00,39.44,39.50,39.43,39.48,150
2009/2/6,10:36:00,39.48,39.49,39.45,39.48,157
2009/2/6,10:37:00,39.47,39.49,39.16,39.31,1858
2009/2/6,10:38:00,39.32,39.35,39.17,39.23,605
2009/2/6,10:39:00,39.24,39.26,39.21,39.24,232
2009/2/6,10:40:00,39.23,39.33,39.21,39.27,385
2009/2/6,10:41:00,39.27,39.29,39.19,39.20,315
2009/2/6,10:42:00,39.20,39.21,39.15,39.18,396
2009/2/6,10:43:00,39.19,39.28,39.16,39.24,303
2009/2/6,10:44:00,39.24,39.31,39.22,39.31,257
2009/2/6,10:45:00,39.30,39.36,39.29,39.35,155
2009/2/6,10:46:00,39.36,39.42,39.34,39.42,320
2009/2/6,10:47:00,39.42,39.50,39.39,39.49,305
2009/2/6,10:48:00,39.48,39.54,39.45,39.52,205
2009/2/6,10:49:00,39.51,39.53,39.47,39.48,146
2009/2/6,10:50:00,39.47,39.51,39.43,39.44,170
2009/2/6,10:51:00,39.45,39.45,39.36,39.36,187
2009/2/6,10:52:00,39.36,39.39,39.34,39.38,111
2009/2/6,10:53:00,39.37,39.44,39.35,39.43,187
2009/2/6,10:54:00,39.42,39.42,39.35,39.37,144
2009/2/6,10:55:00,39.36,39.38,39.27,39.36,503
2009/2/6,10:56:00,39.35,39.36,39.30,39.34,82
2009/2/6,10:57:00,39.36,39.45,39.33,39.40,334
2009/2/6,10:58:00,39.40,39.40,39.23,39.27,588
2009/2/6,10:59:00,39.25,39.28,39.24,39.28,229
2009/2/6,11:00:00,39.27,39.32,39.27,39.31,96
2009/2/6,11:01:00,39.31,39.37,39.29,39.31,162
2009/2/6,11:02:00,39.30,39.38,39.30,39.36,189
2009/2/6,11:03:00,39.35,39.49,39.33,39.46,332
2009/2/6,11:04:00,39.46,39.47,39.39,39.41,196
2009/2/6,11:05:00,39.40,39.46,39.39,39.39,129
2009/2/6,11:06:00,39.39,39.46,39.37,39.46,137
2009/2/6,11:07:00,39.46,39.51,39.43,39.49,387
2009/2/6,11:08:00,39.50,39.58,39.50,39.55,513
2009/2/6,11:09:00,39.56,39.58,39.49,39.51,338
2009/2/6,11:10:00,39.51,39.54,39.44,39.47,281
2009/2/6,11:11:00,39.44,39.50,39.44,39.47,275
2009/2/6,11:12:00,39.47,39.52,39.45,39.50,141
2009/2/6,11:13:00,39.50,39.52,39.43,39.45,247
2009/2/6,11:14:00,39.45,39.47,39.43,39.46,133
2009/2/6,11:15:00,39.46,39.56,39.46,39.52,295
2009/2/6,11:16:00,39.52,39.58,39.44,39.45,315
2009/2/6,11:17:00,39.44,39.45,39.16,39.21,1454
2009/2/6,11:18:00,39.22,39.29,39.19,39.23,553
2009/2/6,11:19:00,39.23,39.25,39.19,39.24,356
2009/2/6,11:20:00,39.24,39.31,39.24,39.27,279
2009/2/6,11:21:00,39.28,39.31,39.26,39.26,196
2009/2/6,11:22:00,39.27,39.28,39.19,39.21,352
2009/2/6,11:23:00,39.21,39.26,39.18,39.24,262
2009/2/6,11:24:00,39.25,39.30,39.19,39.22,318
2009/2/6,11:25:00,39.21,39.29,39.20,39.26,229
2009/2/6,11:26:00,39.26,39.26,39.19,39.21,269
2009/2/6,11:27:00,39.21,39.26,39.19,39.25,331
2009/2/6,11:28:00,39.26,39.39,39.26,39.36,498
2009/2/6,11:29:00,39.35,39.40,39.25,39.27,435
2009/2/6,11:30:00,39.26,39.29,39.21,39.27,462
2009/2/6,11:31:00,39.27,39.30,39.25,39.27,281
2009/2/6,11:32:00,39.27,39.34,39.27,39.32,290
2009/2/6,11:33:00,39.32,39.32,39.25,39.31,338
2009/2/6,11:34:00,39.31,39.31,39.28,39.30,150
2009/2/6,11:35:00,39.29,39.30,39.24,39.29,282
2009/2/6,11:36:00,39.30,39.42,39.28,39.41,272
2009/2/6,11:37:00,39.41,39.44,39.38,39.42,156
2009/2/6,11:38:00,39.44,39.46,39.42,39.46,120
2009/2/6,11:39:00,39.47,39.47,39.36,39.40,284
2009/2/6,11:40:00,39.39,39.42,39.37,39.39,108
2009/2/6,11:41:00,39.40,39.42,39.36,39.39,144
2009/2/6,11:42:00,39.39,39.40,39.35,39.37,151
2009/2/6,11:43:00,39.36,39.36,39.31,39.34,138
2009/2/6,11:44:00,39.34,39.37,39.30,39.35,133
2009/2/6,11:45:00,39.34,39.41,39.32,39.38,139
2009/2/6,11:46:00,39.39,39.46,39.39,39.42,221
2009/2/6,11:47:00,39.43,39.46,39.37,39.44,206
2009/2/6,11:48:00,39.43,39.44,39.37,39.37,96
2009/2/6,11:49:00,39.38,39.42,39.36,39.37,104
2009/2/6,11:50:00,39.37,39.39,39.35,39.36,77
2009/2/6,11:51:00,39.37,39.37,39.31,39.33,170
2009/2/6,11:52:00,39.34,39.38,39.30,39.35,221
2009/2/6,11:53:00,39.34,39.34,39.26,39.31,191
2009/2/6,11:54:00,39.31,39.33,39.31,39.31,46
2009/2/6,11:55:00,39.32,39.34,39.29,39.30,148
2009/2/6,11:56:00,39.30,39.34,39.23,39.29,233
2009/2/6,11:57:00,39.29,39.38,39.26,39.37,119
2009/2/6,11:58:00,39.37,39.39,39.29,39.31,170
2009/2/6,11:59:00,39.31,39.38,39.31,39.37,145
2009/2/6,12:00:00,39.34,39.40,39.34,39.37,67
2009/2/6,12:01:00,39.39,39.39,39.34,39.35,104
2009/2/6,12:02:00,39.34,39.43,39.34,39.42,175
2009/2/6,12:03:00,39.42,39.61,39.39,39.56,967
2009/2/6,12:04:00,39.55,39.64,39.46,39.47,977
2009/2/6,12:05:00,39.48,39.62,39.47,39.59,272
2009/2/6,12:06:00,39.60,39.78,39.60,39.76,1073
2009/2/6,12:07:00,39.77,39.78,39.63,39.64,391
2009/2/6,12:08:00,39.64,39.70,39.62,39.68,213
2009/2/6,12:09:00,39.67,39.69,39.57,39.58,178
2009/2/6,12:10:00,39.58,39.66,39.58,39.66,156
2009/2/6,12:11:00,39.66,39.68,39.64,39.65,160
2009/2/6,12:12:00,39.66,39.66,39.60,39.62,240
2009/2/6,12:13:00,39.62,39.68,39.62,39.66,195
2009/2/6,12:14:00,39.65,39.66,39.54,39.56,386
2009/2/6,12:15:00,39.58,39.60,39.55,39.57,92
2009/2/6,12:16:00,39.57,39.57,39.52,39.56,183
2009/2/6,12:17:00,39.55,39.57,39.46,39.48,245
2009/2/6,12:18:00,39.47,39.49,39.41,39.45,358
2009/2/6,12:19:00,39.45,39.47,39.43,39.45,76
2009/2/6,12:20:00,39.45,39.50,39.44,39.46,124
2009/2/6,12:21:00,39.46,39.50,39.43,39.49,169
2009/2/6,12:22:00,39.50,39.53,39.48,39.51,122
2009/2/6,12:23:00,39.50,39.54,39.45,39.47,116
2009/2/6,12:24:00,39.48,39.55,39.47,39.54,132
2009/2/6,12:25:00,39.54,39.55,39.45,39.46,124
2009/2/6,12:26:00,39.45,39.52,39.45,39.49,65
2009/2/6,12:27:00,39.48,39.52,39.45,39.49,93
2009/2/6,12:28:00,39.49,39.51,39.48,39.50,35
2009/2/6,12:29:00,39.50,39.52,39.47,39.49,59
2009/2/6,12:30:00,39.51,39.52,39.47,39.51,106
2009/2/6,12:31:00,39.50,39.66,39.49,39.63,303
2009/2/6,12:32:00,39.62,39.65,39.58,39.60,124
2009/2/6,12:33:00,39.60,39.60,39.37,39.39,509
2009/2/6,12:34:00,39.38,39.40,39.30,39.35,462
2009/2/6,12:35:00,39.34,39.35,39.30,39.33,267
2009/2/6,12:36:00,39.34,39.40,39.32,39.34,163
2009/2/6,12:37:00,39.34,39.41,39.33,39.40,119
2009/2/6,12:38:00,39.41,39.44,39.38,39.39,144
2009/2/6,12:39:00,39.38,39.44,39.37,39.41,155
2009/2/6,12:40:00,39.41,39.42,39.36,39.40,176
2009/2/6,12:41:00,39.40,39.45,39.39,39.43,92
2009/2/6,12:42:00,39.44,39.44,39.37,39.41,125
2009/2/6,12:43:00,39.41,39.43,39.39,39.43,94
2009/2/6,12:44:00,39.43,39.46,39.41,39.44,223
2009/2/6,12:45:00,39.42,39.47,39.42,39.44,89
2009/2/6,12:46:00,39.43,39.47,39.43,39.45,51
2009/2/6,12:47:00,39.44,39.44,39.39,39.41,141
2009/2/6,12:48:00,39.40,39.40,39.34,39.37,153
2009/2/6,12:49:00,39.37,39.42,39.33,39.40,186
2009/2/6,12:50:00,39.38,39.39,39.36,39.37,60
2009/2/6,12:51:00,39.37,39.47,39.35,39.45,152
2009/2/6,12:52:00,39.45,39.46,39.39,39.42,108
2009/2/6,12:53:00,39.42,39.42,39.38,39.38,112
2009/2/6,12:54:00,39.38,39.42,39.38,39.40,89
2009/2/6,12:55:00,39.41,39.44,39.38,39.40,91
2009/2/6,12:56:00,39.39,39.46,39.38,39.45,158
2009/2/6,12:57:00,39.45,39.54,39.43,39.52,244
2009/2/6,12:58:00,39.51,39.56,39.51,39.54,154
2009/2/6,12:59:00,39.53,39.57,39.47,39.48,159
2009/2/6,13:00:00,39.47,39.54,39.46,39.46,129
2009/2/6,13:01:00,39.48,39.49,39.43,39.45,107
2009/2/6,13:02:00,39.43,39.52,39.43,39.50,142
2009/2/6,13:03:00,39.48,39.54,39.45,39.45,124
2009/2/6,13:04:00,39.44,39.51,39.44,39.47,65
2009/2/6,13:05:00,39.48,39.51,39.47,39.47,66
2009/2/6,13:06:00,39.46,39.52,39.45,39.47,109
2009/2/6,13:07:00,39.47,39.60,39.47,39.60,198
2009/2/6,13:08:00,39.60,39.67,39.57,39.62,513
2009/2/6,13:09:00,39.64,39.70,39.63,39.67,307
2009/2/6,13:10:00,39.69,39.83,39.69,39.81,986
2009/2/6,13:11:00,39.80,40.17,39.79,40.09,2345
2009/2/6,13:12:00,40.09,40.13,40.05,40.10,745
2009/2/6,13:13:00,40.09,40.23,40.09,40.21,1087
2009/2/6,13:14:00,40.23,40.24,40.13,40.14,826
2009/2/6,13:15:00,40.14,40.15,39.97,40.01,1069
2009/2/6,13:16:00,40.02,40.19,40.02,40.18,714
2009/2/6,13:17:00,40.18,40.24,40.14,40.18,590
2009/2/6,13:18:00,40.19,40.37,40.18,40.34,951
2009/2/6,13:19:00,40.34,40.48,40.32,40.46,1229
2009/2/6,13:20:00,40.46,40.54,40.39,40.52,1144
2009/2/6,13:21:00,40.51,40.56,40.44,40.52,887
2009/2/6,13:22:00,40.50,40.53,40.47,40.51,569
2009/2/6,13:23:00,40.51,40.52,40.37,40.40,718
2009/2/6,13:24:00,40.40,40.42,40.32,40.34,610
2009/2/6,13:25:00,40.34,40.53,40.33,40.53,608
2009/2/6,13:26:00,40.53,40.78,40.52,40.74,1455
2009/2/6,13:27:00,40.75,40.94,40.71,40.93,1443
2009/2/6,13:28:00,40.94,40.99,40.89,40.92,1516
2009/2/6,13:29:00,40.92,40.97,40.81,40.94,1166
2009/2/6,13:30:00,40.93,40.94,40.86,40.92,759
2009/2/6,13:31:00,40.92,40.96,40.90,40.95,820
2009/2/6,13:32:00,40.94,41.25,40.88,41.12,2980
2009/2/6,13:33:00,41.12,41.16,41.05,41.14,1161
2009/2/6,13:34:00,41.14,41.17,40.96,40.98,969
2009/2/6,13:35:00,40.99,41.05,40.91,40.91,690
2009/2/6,13:36:00,40.91,41.15,40.86,41.10,1238
2009/2/6,13:37:00,41.11,41.15,41.02,41.12,881
2009/2/6,13:38:00,41.12,41.62,41.11,41.59,3082
2009/2/6,13:39:00,41.58,41.66,41.33,41.35,1610
2009/2/6,13:40:00,41.34,41.45,41.31,41.40,671
2009/2/6,13:41:00,41.40,41.43,41.31,41.36,711
2009/2/6,13:42:00,41.36,41.36,41.20,41.21,753
2009/2/6,13:43:00,41.21,41.49,41.20,41.46,830
2009/2/6,13:44:00,41.45,41.48,41.42,41.43,412
2009/2/6,13:45:00,41.43,41.60,41.43,41.53,1002
2009/2/6,13:46:00,41.54,41.98,41.52,41.92,3172
2009/2/6,13:47:00,41.92,42.13,41.89,41.96,2190
2009/2/6,13:48:00,41.95,42.36,41.95,42.31,1949
2009/2/6,13:49:00,42.31,42.53,42.28,42.43,2607
2009/2/6,13:50:00,42.43,42.68,42.20,42.27,2490
2009/2/6,13:51:00,42.26,42.29,41.96,42.16,1625
2009/2/6,13:52:00,42.17,42.18,41.84,41.90,1240
2009/2/6,13:53:00,41.91,41.94,41.68,41.70,820
2009/2/6,13:54:00,41.69,41.74,41.44,41.74,1345
2009/2/6,13:55:00,41.75,41.98,41.72,41.90,1077
2009/2/6,13:56:00,41.90,42.07,41.89,42.07,944
2009/2/6,13:57:00,42.08,42.27,42.07,42.23,1143
2009/2/6,13:58:00,42.21,42.38,42.19,42.19,1153
2009/2/6,13:59:00,42.19,42.27,42.12,42.16,690
2009/2/6,14:00:00,42.17,42.28,42.06,42.18,781
2009/2/6,14:01:00,42.18,42.21,41.86,41.88,1250
2009/2/6,14:02:00,41.86,41.91,41.73,41.77,832
2009/2/6,14:03:00,41.75,41.91,41.71,41.80,675
2009/2/6,14:04:00,41.79,41.98,41.79,41.84,574
2009/2/6,14:05:00,41.85,41.85,41.55,41.59,745
2009/2/6,14:06:00,41.58,41.59,41.09,41.33,1998
2009/2/6,14:07:00,41.34,41.48,41.22,41.46,939
2009/2/6,14:08:00,41.46,41.63,41.32,41.35,949
2009/2/6,14:09:00,41.36,41.39,41.22,41.25,695
2009/2/6,14:10:00,41.27,41.44,41.25,41.44,462
2009/2/6,14:11:00,41.45,41.47,41.31,41.35,531
2009/2/6,14:12:00,41.35,41.58,41.32,41.45,823
2009/2/6,14:13:00,41.45,41.45,41.32,41.37,521
2009/2/6,14:14:00,41.36,41.39,41.20,41.23,561
2009/2/6,14:15:00,41.22,41.23,40.86,40.98,1569
2009/2/6,14:16:00,40.98,41.00,40.82,40.95,692
2009/2/6,14:17:00,40.96,41.23,40.95,41.12,865
2009/2/6,14:18:00,41.14,41.23,40.94,40.99,481
2009/2/6,14:19:00,40.99,41.13,40.99,41.02,378
2009/2/6,14:20:00,41.04,41.04,40.80,40.83,1094
2009/2/6,14:21:00,40.85,40.97,40.81,40.90,639
2009/2/6,14:22:00,40.90,41.09,40.90,41.04,734
2009/2/6,14:23:00,41.04,41.06,40.65,40.95,1026
2009/2/6,14:24:00,40.96,41.19,40.89,40.95,825
2009/2/6,14:25:00,40.98,41.14,40.87,40.89,833
2009/2/6,14:26:00,40.88,40.90,40.50,40.59,2114
2009/2/6,14:27:00,40.62,40.69,40.40,40.43,1182
2009/2/6,14:28:00,40.45,41.50,40.19,40.21,2655
2009/2/6,14:29:00,40.20,40.45,39.95,40.26,4265
2009/2/6,14:30:00,40.25,40.38,40.06,40.15,3812
2009/2/6,14:31:00,40.15,40.35,40.14,40.23,1419
2009/2/6,14:32:00,40.23,40.26,40.16,40.21,550
2009/2/6,14:33:00,40.21,40.21,40.10,40.16,550
2009/2/6,14:34:00,40.17,40.20,40.08,40.19,589
2009/2/6,14:35:00,40.19,40.25,40.17,40.23,323
2009/2/6,14:36:00,40.23,40.33,40.23,40.29,253
2009/2/6,14:37:00,40.29,40.30,40.24,40.28,216
2009/2/6,14:38:00,40.26,40.37,40.24,40.34,217
2009/2/6,14:39:00,40.35,40.36,40.30,40.31,118
2009/2/6,14:40:00,40.31,40.31,40.27,40.30,143
2009/2/6,14:41:00,40.31,40.35,40.31,40.32,51
2009/2/6,14:42:00,40.32,40.38,40.31,40.33,225
2009/2/6,14:43:00,40.34,40.35,40.28,40.28,75
2009/2/6,14:44:00,40.30,40.32,40.28,40.31,67
2009/2/6,14:45:00,40.30,40.37,40.30,40.36,119
2009/2/6,14:46:00,40.35,40.47,40.35,40.44,257
2009/2/6,14:47:00,40.42,40.50,40.32,40.37,200
2009/2/6,14:48:00,40.36,40.41,40.34,40.41,99
2009/2/6,14:49:00,40.40,40.42,40.37,40.38,58
2009/2/6,14:50:00,40.38,40.39,40.32,40.32,81
2009/2/6,14:51:00,40.31,40.34,40.29,40.30,131
2009/2/6,14:52:00,40.29,40.33,40.22,40.33,153
2009/2/6,14:53:00,40.31,40.32,40.28,40.31,66
2009/2/6,14:54:00,40.31,40.31,40.28,40.31,31
2009/2/6,14:55:00,40.31,40.31,40.23,40.29,73
2009/2/6,14:56:00,40.28,40.31,40.25,40.25,58
2009/2/6,14:57:00,40.25,40.27,40.24,40.27,39
2009/2/6,14:58:00,40.26,40.27,40.24,40.26,24
2009/2/6,14:59:00,40.25,40.26,40.23,40.25,71
2009/2/6,15:00:00,40.25,40.27,40.24,40.24,51
2009/2/6,15:01:00,40.26,40.26,40.18,40.19,108
2009/2/6,15:02:00,40.20,40.21,40.17,40.18,63
2009/2/6,15:03:00,40.18,40.22,40.18,40.18,38
2009/2/6,15:04:00,40.18,40.19,40.16,40.17,60
2009/2/6,15:05:00,40.16,40.18,40.12,40.12,87
2009/2/6,15:06:00,40.14,40.18,40.12,40.16,51
2009/2/6,15:07:00,40.15,40.20,40.13,40.19,78
2009/2/6,15:08:00,40.20,40.25,40.19,40.21,137
2009/2/6,15:09:00,40.22,40.26,40.16,40.18,142
2009/2/6,15:10:00,40.13,40.22,40.12,40.17,116
2009/2/6,15:11:00,40.17,40.17,40.08,40.13,108
2009/2/6,15:12:00,40.13,40.13,40.10,40.11,96
2009/2/6,15:13:00,40.11,40.13,40.11,40.12,18
2009/2/6,15:14:00,40.12,40.13,40.10,40.12,71
2009/2/6,15:15:00,40.12,40.13,40.11,40.13,16
2009/2/6,15:16:00,40.12,40.13,40.09,40.11,82
2009/2/6,15:17:00,40.12,40.16,40.11,40.15,48
2009/2/6,15:18:00,40.12,40.19,40.12,40.16,50
2009/2/6,15:19:00,40.17,40.19,40.16,40.18,37
2009/2/6,15:20:00,40.18,40.22,40.18,40.18,45
2009/2/6,15:21:00,40.19,40.20,40.15,40.15,34
2009/2/6,15:22:00,40.17,40.21,40.16,40.17,152
2009/2/6,15:23:00,40.17,40.18,40.16,40.18,43
2009/2/6,15:24:00,40.18,40.19,40.16,40.17,64
2009/2/6,15:25:00,40.17,40.18,40.16,40.17,40
2009/2/6,15:26:00,40.17,40.17,40.11,40.14,76
2009/2/6,15:27:00,40.14,40.14,40.06,40.07,84
2009/2/6,15:28:00,40.08,40.10,40.06,40.07,48
2009/2/6,15:29:00,40.07,40.14,40.07,40.12,77
2009/2/6,15:30:00,40.12,40.12,40.11,40.11,135
2009/2/6,15:31:00,40.12,40.12,40.10,40.11,19
2009/2/6,15:32:00,40.11,40.13,40.09,40.11,42
2009/2/6,15:33:00,40.11,40.12,40.05,40.10,81
2009/2/6,15:34:00,40.10,40.10,40.05,40.09,72
2009/2/6,15:35:00,40.10,40.10,40.03,40.04,39
2009/2/6,15:36:00,40.03,40.06,40.03,40.05,30
2009/2/6,15:37:00,40.04,40.07,40.03,40.06,28
2009/2/6,15:38:00,40.06,40.09,40.06,40.07,11
2009/2/6,15:39:00,40.07,40.08,40.02,40.07,97
2009/2/6,15:40:00,40.07,40.08,40.05,40.08,12
2009/2/6,15:41:00,40.08,40.10,40.08,40.10,27
2009/2/6,15:42:00,40.09,40.10,40.09,40.10,11
2009/2/6,15:43:00,40.10,40.14,40.10,40.12,24
2009/2/6,15:44:00,40.13,40.15,40.13,40.15,28
2009/2/6,15:45:00,40.15,40.17,40.13,40.14,42
2009/2/6,15:46:00,40.13,40.14,40.12,40.14,39
2009/2/6,15:47:00,40.14,40.14,40.13,40.13,9
2009/2/6,15:48:00,40.14,40.14,40.09,40.11,31
2009/2/6,15:49:00,40.09,40.13,40.08,40.13,53
2009/2/6,15:50:00,40.13,40.16,40.12,40.16,50
2009/2/6,15:51:00,40.16,40.16,40.13,40.15,29
2009/2/6,15:52:00,40.15,40.16,40.13,40.15,38
2009/2/6,15:53:00,40.16,40.17,40.14,40.14,19
2009/2/6,15:54:00,40.15,40.16,40.11,40.16,22
2009/2/6,15:55:00,40.14,40.16,40.10,40.13,52
2009/2/6,15:56:00,40.13,40.16,40.13,40.16,24
2009/2/6,15:57:00,40.13,40.14,40.10,40.14,14
2009/2/6,15:58:00,40.14,40.15,40.10,40.10,30
2009/2/6,15:59:00,40.14,40.16,40.14,40.15,48
2009/2/6,16:00:00,40.15,40.17,40.10,40.10,64
2009/2/6,16:01:00,40.12,40.14,40.10,40.12,38
2009/2/6,16:02:00,40.11,40.12,40.11,40.11,7
2009/2/6,16:03:00,40.10,40.10,40.10,40.10,3
2009/2/6,16:04:00,40.10,40.10,40.06,40.06,27
2009/2/6,16:05:00,40.06,40.10,40.06,40.10,4
2009/2/6,16:06:00,40.07,40.07,40.07,40.07,1
2009/2/6,16:07:00,40.10,40.10,40.06,40.06,4
2009/2/6,16:08:00,40.06,40.07,40.06,40.07,11
2009/2/6,16:09:00,40.07,40.07,40.07,40.07,1
2009/2/6,16:10:00,40.07,40.07,40.06,40.06,8
2009/2/6,16:11:00,40.08,40.08,40.05,40.05,37
2009/2/6,16:12:00,40.05,40.07,40.01,40.01,19
2009/2/6,16:13:00,40.04,40.04,40.01,40.01,10
2009/2/6,16:14:00,40.05,40.06,40.01,40.02,31
2009/2/6,16:15:00,40.03,40.05,40.01,40.01,8
2009/2/6,16:16:00,40.01,40.02,40.01,40.02,5
2009/2/6,16:17:00,40.01,40.01,40.00,40.00,27
2009/2/6,16:18:00,40.01,40.01,39.98,39.98,10
2009/2/6,16:19:00,40.00,40.00,39.99,39.99,9
2009/2/6,16:20:00,39.99,39.99,39.94,39.94,11
2009/2/6,16:22:00,39.95,39.95,39.94,39.94,19
2009/2/6,16:23:00,39.96,39.99,39.96,39.99,8
2009/2/6,16:24:00,40.00,40.00,40.00,40.00,4
2009/2/6,16:25:00,39.94,39.94,39.91,39.92,9
2009/2/6,16:26:00,39.92,39.98,39.89,39.97,37
2009/2/6,16:27:00,39.98,39.99,39.93,39.94,25
2009/2/6,16:28:00,39.99,39.99,39.99,39.99,2
2009/2/6,16:29:00,39.98,39.98,39.98,39.98,1
2009/2/6,16:30:00,40.00,40.06,40.00,40.06,40
2009/2/6,16:32:00,40.03,40.03,39.96,39.96,9
2009/2/6,16:33:00,40.00,40.07,40.00,40.07,36
2009/2/6,16:34:00,40.06,40.06,40.06,40.06,2
2009/2/6,16:36:00,40.05,40.05,40.01,40.01,5
2009/2/6,16:37:00,40.00,40.01,40.00,40.01,5
2009/2/6,16:38:00,40.04,40.04,40.03,40.03,4
2009/2/6,16:40:00,39.98,39.98,39.98,39.98,2
2009/2/6,16:41:00,40.02,40.02,40.02,40.02,1
2009/2/6,16:42:00,40.05,40.05,40.05,40.05,9
2009/2/6,16:43:00,40.01,40.01,40.01,40.01,12
2009/2/6,16:45:00,40.05,40.05,40.05,40.05,2
2009/2/6,16:47:00,40.04,40.04,40.00,40.00,17
2009/2/6,16:49:00,40.01,40.01,40.01,40.01,6
2009/2/6,16:51:00,40.04,40.05,40.04,40.05,2
2009/2/6,16:52:00,40.05,40.08,40.05,40.08,8
2009/2/6,16:54:00,40.05,40.05,40.00,40.00,25
2009/2/6,16:55:00,40.01,40.05,40.00,40.05,18
2009/2/6,16:56:00,40.02,40.03,40.01,40.03,28
2009/2/6,16:59:00,40.01,40.03,40.01,40.03,4
2009/2/6,17:00:00,40.03,40.03,40.03,40.03,1
2009/2/6,17:01:00,40.03,40.03,40.00,40.00,7
2009/2/6,17:02:00,40.01,40.05,40.00,40.05,19
2009/2/6,17:03:00,40.05,40.05,40.05,40.05,1
2009/2/6,17:04:00,40.05,40.05,40.02,40.02,4
2009/2/6,17:06:00,40.02,40.06,40.02,40.06,9
2009/2/6,17:09:00,40.02,40.02,40.01,40.01,4
2009/2/6,17:10:00,40.01,40.01,40.01,40.01,2
2009/2/6,17:11:00,40.04,40.04,40.00,40.04,8
2009/2/6,17:12:00,40.02,40.02,40.00,40.00,7
2009/2/6,17:13:00,40.01,40.01,40.01,40.01,6
2009/2/6,17:14:00,40.02,40.05,40.01,40.05,24
2009/2/6,17:15:00,40.02,40.05,40.02,40.04,11
2009/2/8,18:01:00,39.88,40.06,39.83,40.06,27
2009/2/8,18:02:00,40.08,40.09,39.93,40.00,30
2009/2/8,18:03:00,40.02,40.06,39.98,40.04,16
2009/2/8,18:04:00,40.00,40.02,39.93,40.00,26
2009/2/8,18:05:00,39.96,39.96,39.85,39.92,24
2009/2/8,18:06:00,39.89,39.90,39.86,39.90,9
2009/2/8,18:07:00,39.89,39.90,39.88,39.90,8
2009/2/8,18:08:00,39.87,39.94,39.83,39.90,11
2009/2/8,18:09:00,39.90,39.90,39.89,39.90,14
2009/2/8,18:10:00,39.85,39.98,39.85,39.98,10
2009/2/8,18:12:00,39.99,39.99,39.99,39.99,2
2009/2/8,18:13:00,40.00,40.00,39.99,39.99,4
2009/2/8,18:14:00,40.00,40.03,39.97,40.03,20
2009/2/8,18:16:00,40.08,40.09,40.06,40.08,13
2009/2/8,18:17:00,40.07,40.07,40.07,40.07,1
2009/2/8,18:18:00,40.03,40.03,40.03,40.03,1
2009/2/8,18:19:00,40.05,40.08,40.04,40.08,4
2009/2/8,18:20:00,40.08,40.09,40.03,40.03,17
2009/2/8,18:22:00,40.04,40.04,40.04,40.04,1
2009/2/8,18:23:00,40.02,40.02,40.02,40.02,1
2009/2/8,18:25:00,40.03,40.03,40.01,40.02,4
2009/2/8,18:29:00,40.08,40.09,40.05,40.09,61
2009/2/8,18:30:00,40.09,40.09,40.09,40.09,6
2009/2/8,18:31:00,40.06,40.09,40.06,40.09,6
2009/2/8,18:33:00,40.08,40.08,40.08,40.08,1
2009/2/8,18:34:00,40.06,40.06,40.06,40.06,1
2009/2/8,18:36:00,40.09,40.09,40.07,40.07,6
2009/2/8,18:39:00,40.06,40.07,40.02,40.07,8
2009/2/8,18:40:00,40.08,40.09,40.02,40.05,24
2009/2/8,18:41:00,40.08,40.09,40.08,40.09,15
2009/2/8,18:42:00,40.09,40.09,40.09,40.09,1
2009/2/8,18:45:00,40.09,40.14,40.09,40.14,18
2009/2/8,18:47:00,40.13,40.16,40.12,40.14,41
2009/2/8,18:48:00,40.16,40.16,40.15,40.15,4
2009/2/8,18:49:00,40.15,40.15,40.12,40.12,21
2009/2/8,18:50:00,40.15,40.15,40.15,40.15,1
2009/2/8,18:51:00,40.15,40.15,40.14,40.14,2
2009/2/8,18:52:00,40.12,40.13,40.12,40.12,4
2009/2/8,18:53:00,40.10,40.10,40.10,40.10,1
2009/2/8,18:54:00,40.10,40.10,40.10,40.10,1
2009/2/8,18:55:00,40.12,40.13,40.12,40.13,2
2009/2/8,18:56:00,40.14,40.15,40.13,40.13,15
2009/2/8,18:57:00,40.14,40.14,40.12,40.12,2
2009/2/8,18:58:00,40.14,40.15,40.14,40.15,4
2009/2/8,18:59:00,40.14,40.15,40.13,40.15,3
2009/2/8,19:00:00,40.15,40.16,40.14,40.14,8
2009/2/8,19:01:00,40.16,40.16,40.14,40.14,7
2009/2/8,19:02:00,40.14,40.14,40.14,40.14,2
2009/2/8,19:03:00,40.14,40.14,40.14,40.14,1
2009/2/8,19:05:00,40.12,40.15,40.12,40.15,4
2009/2/8,19:06:00,40.15,40.15,40.13,40.13,3
2009/2/8,19:07:00,40.14,40.16,40.14,40.16,11
2009/2/8,19:08:00,40.17,40.17,40.16,40.16,6
2009/2/8,19:09:00,40.15,40.15,40.14,40.14,2
2009/2/8,19:12:00,40.14,40.15,40.13,40.15,3
2009/2/8,19:13:00,40.15,40.15,40.15,40.15,1
2009/2/8,19:14:00,40.15,40.15,40.15,40.15,1
2009/2/8,19:15:00,40.16,40.17,40.16,40.17,39
2009/2/8,19:19:00,40.16,40.17,40.16,40.16,3
2009/2/8,19:21:00,40.17,40.17,40.16,40.16,11
2009/2/8,19:22:00,40.17,40.17,40.17,40.17,1
2009/2/8,19:23:00,40.17,40.18,40.15,40.15,26
2009/2/8,19:24:00,40.17,40.17,40.17,40.17,2
2009/2/8,19:25:00,40.17,40.17,40.16,40.16,7
2009/2/8,19:26:00,40.17,40.17,40.14,40.14,6
2009/2/8,19:27:00,40.16,40.16,40.13,40.13,14
2009/2/8,19:28:00,40.15,40.15,40.13,40.13,5
2009/2/8,19:29:00,40.15,40.16,40.12,40.12,21
2009/2/8,19:30:00,40.14,40.14,40.14,40.14,1
2009/2/8,19:31:00,40.16,40.16,40.15,40.15,3
2009/2/8,19:35:00,40.14,40.14,40.13,40.13,3
2009/2/8,19:36:00,40.13,40.13,40.12,40.12,9
2009/2/8,19:37:00,40.11,40.11,40.11,40.11,2
2009/2/8,19:38:00,40.11,40.12,40.09,40.12,19
2009/2/8,19:39:00,40.10,40.10,40.09,40.09,4
2009/2/8,19:40:00,40.13,40.13,40.10,40.10,2
2009/2/8,19:41:00,40.10,40.13,40.10,40.13,3
2009/2/8,19:42:00,40.13,40.13,40.13,40.13,1
2009/2/8,19:43:00,40.14,40.14,40.09,40.10,9
2009/2/8,19:46:00,40.09,40.09,40.09,40.09,2
2009/2/8,19:47:00,40.14,40.14,40.14,40.14,1
2009/2/8,19:48:00,40.15,40.15,40.15,40.15,2
2009/2/8,19:50:00,40.15,40.16,40.15,40.16,5
2009/2/8,19:51:00,40.14,40.14,40.14,40.14,1
2009/2/8,19:53:00,40.14,40.14,40.14,40.14,1
2009/2/8,19:56:00,40.15,40.15,40.15,40.15,3
2009/2/8,19:57:00,40.16,40.16,40.16,40.16,2
2009/2/8,19:58:00,40.15,40.17,40.15,40.16,31
2009/2/8,19:59:00,40.15,40.17,40.15,40.17,22
2009/2/8,20:00:00,40.17,40.17,40.16,40.17,24
2009/2/8,20:01:00,40.18,40.20,40.17,40.19,12
2009/2/8,20:02:00,40.19,40.19,40.19,40.19,1
2009/2/8,20:03:00,40.19,40.19,40.19,40.19,2
2009/2/8,20:04:00,40.20,40.30,40.20,40.23,95
2009/2/8,20:05:00,40.25,40.26,40.22,40.22,15
2009/2/8,20:06:00,40.22,40.22,40.20,40.20,34
2009/2/8,20:08:00,40.24,40.24,40.23,40.23,7
2009/2/8,20:09:00,40.23,40.24,40.23,40.24,2
2009/2/8,20:11:00,40.24,40.24,40.24,40.24,2
2009/2/8,20:12:00,40.20,40.20,40.20,40.20,2
2009/2/8,20:13:00,40.20,40.20,40.20,40.20,1
2009/2/8,20:15:00,40.21,40.29,40.21,40.29,13
2009/2/8,20:16:00,40.25,40.26,40.22,40.22,6
2009/2/8,20:17:00,40.23,40.25,40.23,40.25,5
2009/2/8,20:18:00,40.25,40.27,40.25,40.26,15
2009/2/8,20:19:00,40.26,40.28,40.26,40.27,9
2009/2/8,20:20:00,40.27,40.27,40.26,40.26,9
2009/2/8,20:21:00,40.26,40.27,40.26,40.26,7
2009/2/8,20:22:00,40.28,40.28,40.26,40.26,4
2009/2/8,20:23:00,40.26,40.26,40.26,40.26,1
2009/2/8,20:24:00,40.28,40.30,40.28,40.30,33
2009/2/8,20:25:00,40.29,40.32,40.28,40.29,24
2009/2/8,20:27:00,40.30,40.30,40.30,40.30,1
2009/2/8,20:28:00,40.30,40.31,40.30,40.31,6
2009/2/8,20:29:00,40.30,40.30,40.29,40.30,3
2009/2/8,20:30:00,40.31,40.31,40.30,40.30,3
2009/2/8,20:31:00,40.32,40.34,40.32,40.33,32
2009/2/8,20:32:00,40.32,40.32,40.32,40.32,4
2009/2/8,20:33:00,40.32,40.32,40.32,40.32,1
2009/2/8,20:34:00,40.33,40.35,40.33,40.35,41
2009/2/8,20:35:00,40.34,40.34,40.33,40.33,3
2009/2/8,20:36:00,40.33,40.33,40.30,40.30,10
2009/2/8,20:37:00,40.33,40.33,40.31,40.31,2
2009/2/8,20:38:00,40.34,40.35,40.30,40.30,12
2009/2/8,20:43:00,40.33,40.33,40.33,40.33,1
2009/2/8,20:44:00,40.34,40.35,40.34,40.35,7
2009/2/8,20:45:00,40.34,40.35,40.34,40.34,42
2009/2/8,20:46:00,40.33,40.33,40.31,40.31,15
2009/2/8,20:47:00,40.31,40.32,40.31,40.32,2
2009/2/8,20:48:00,40.31,40.31,40.31,40.31,1
2009/2/8,20:49:00,40.31,40.31,40.24,40.27,28
2009/2/8,20:50:00,40.25,40.25,40.22,40.22,12
2009/2/8,20:51:00,40.22,40.22,40.18,40.19,34
2009/2/8,20:52:00,40.20,40.23,40.19,40.19,22
2009/2/8,20:53:00,40.20,40.20,40.18,40.18,18
2009/2/8,20:54:00,40.18,40.18,40.17,40.18,23
2009/2/8,20:55:00,40.16,40.18,40.16,40.18,10
2009/2/8,20:56:00,40.18,40.22,40.15,40.22,14
2009/2/8,20:57:00,40.19,40.19,40.17,40.17,6
2009/2/8,20:58:00,40.16,40.16,40.16,40.16,1
2009/2/8,20:59:00,40.18,40.18,40.18,40.18,3
2009/2/8,21:00:00,40.18,40.18,40.17,40.17,5
2009/2/8,21:01:00,40.17,40.18,40.15,40.18,30
2009/2/8,21:02:00,40.19,40.19,40.15,40.15,36
2009/2/8,21:03:00,40.18,40.18,40.18,40.18,4
2009/2/8,21:04:00,40.17,40.17,40.14,40.14,25
2009/2/8,21:05:00,40.13,40.13,40.12,40.12,4
2009/2/8,21:06:00,40.12,40.15,40.12,40.14,11
2009/2/8,21:07:00,40.11,40.11,40.11,40.11,6
2009/2/8,21:09:00,40.10,40.10,40.10,40.10,2
2009/2/8,21:10:00,40.12,40.15,40.12,40.15,7
2009/2/8,21:11:00,40.14,40.16,40.14,40.16,5
2009/2/8,21:13:00,40.17,40.17,40.17,40.17,1
2009/2/8,21:15:00,40.17,40.17,40.17,40.17,1
2009/2/8,21:16:00,40.16,40.16,40.16,40.16,1
2009/2/8,21:17:00,40.15,40.15,40.15,40.15,1
2009/2/8,21:18:00,40.14,40.14,40.13,40.13,13
2009/2/8,21:19:00,40.11,40.11,40.11,40.11,1
2009/2/8,21:20:00,40.10,40.10,40.10,40.10,1
2009/2/8,21:21:00,40.09,40.09,40.06,40.06,9
2009/2/8,21:22:00,40.05,40.07,40.02,40.05,16
2009/2/8,21:23:00,40.05,40.06,40.04,40.06,4
2009/2/8,21:24:00,40.05,40.07,40.04,40.05,5
2009/2/8,21:25:00,40.05,40.05,40.03,40.03,4
2009/2/8,21:26:00,40.02,40.02,40.02,40.02,2
2009/2/8,21:27:00,40.02,40.02,39.96,39.98,33
2009/2/8,21:28:00,39.99,40.00,39.99,39.99,5
2009/2/8,21:29:00,39.99,39.99,39.97,39.98,8
2009/2/8,21:30:00,39.98,39.98,39.98,39.98,1
2009/2/8,21:32:00,39.97,39.98,39.97,39.98,5
2009/2/8,21:33:00,40.00,40.02,39.99,40.01,7
2009/2/8,21:34:00,40.00,40.00,40.00,40.00,1
2009/2/8,21:35:00,40.01,40.02,40.01,40.02,12
2009/2/8,21:36:00,40.02,40.02,40.01,40.01,2
2009/2/8,21:37:00,40.02,40.03,40.02,40.03,3
2009/2/8,21:38:00,40.03,40.04,40.00,40.02,10
2009/2/8,21:39:00,40.04,40.04,40.01,40.04,14
2009/2/8,21:41:00,40.03,40.03,40.03,40.03,1
2009/2/8,21:42:00,40.02,40.05,40.02,40.05,10
2009/2/8,21:44:00,40.03,40.03,40.03,40.03,1
2009/2/8,21:45:00,40.05,40.06,40.04,40.04,3
2009/2/8,21:46:00,40.03,40.03,40.03,40.03,2
2009/2/8,21:47:00,40.05,40.06,40.05,40.06,2
2009/2/8,21:48:00,40.06,40.07,40.06,40.07,2
2009/2/8,21:49:00,40.06,40.06,40.06,40.06,1
2009/2/8,21:50:00,40.07,40.09,40.07,40.09,4
2009/2/8,21:51:00,40.09,40.11,40.09,40.10,8
2009/2/8,21:52:00,40.10,40.10,40.10,40.10,2
2009/2/8,21:53:00,40.10,40.11,40.10,40.11,3
2009/2/8,21:54:00,40.10,40.10,40.10,40.10,1
2009/2/8,21:55:00,40.11,40.12,40.11,40.12,4
2009/2/8,21:56:00,40.12,40.14,40.12,40.14,8
2009/2/8,21:59:00,40.14,40.16,40.14,40.15,11
2009/2/8,22:00:00,40.12,40.12,40.12,40.12,6
2009/2/8,22:01:00,40.12,40.12,40.12,40.12,1
2009/2/8,22:02:00,40.13,40.13,40.13,40.13,1
2009/2/8,22:03:00,40.13,40.16,40.13,40.16,5
2009/2/8,22:04:00,40.16,40.16,40.16,40.16,1
2009/2/8,22:06:00,40.16,40.20,40.16,40.20,13
2009/2/8,22:08:00,40.21,40.21,40.20,40.20,5
2009/2/8,22:09:00,40.19,40.20,40.19,40.20,5
2009/2/8,22:10:00,40.20,40.20,40.20,40.20,8
2009/2/8,22:11:00,40.22,40.26,40.22,40.26,36
2009/2/8,22:12:00,40.26,40.28,40.23,40.23,16
2009/2/8,22:15:00,40.22,40.22,40.21,40.22,11
2009/2/8,22:17:00,40.20,40.20,40.20,40.20,2
2009/2/8,22:21:00,40.24,40.27,40.24,40.27,3
2009/2/8,22:23:00,40.27,40.27,40.27,40.27,2
2009/2/8,22:24:00,40.25,40.25,40.23,40.23,7
2009/2/8,22:25:00,40.23,40.27,40.23,40.26,10
2009/2/8,22:27:00,40.26,40.26,40.26,40.26,3
2009/2/8,22:32:00,40.22,40.22,40.22,40.22,2
2009/2/8,22:33:00,40.24,40.26,40.24,40.26,10
2009/2/8,22:34:00,40.25,40.25,40.25,40.25,10
2009/2/8,22:37:00,40.23,40.23,40.22,40.22,2
2009/2/8,22:40:00,40.21,40.24,40.18,40.24,29
2009/2/8,22:42:00,40.23,40.24,40.23,40.24,3
2009/2/8,22:45:00,40.23,40.23,40.23,40.23,1
2009/2/8,22:46:00,40.25,40.25,40.22,40.22,2
2009/2/8,22:47:00,40.20,40.20,40.20,40.20,1
2009/2/8,22:49:00,40.25,40.25,40.25,40.25,1
2009/2/8,22:50:00,40.26,40.26,40.26,40.26,2
2009/2/8,22:51:00,40.22,40.22,40.20,40.20,2
2009/2/8,22:53:00,40.21,40.21,40.21,40.21,1
2009/2/8,22:54:00,40.25,40.25,40.25,40.25,3
2009/2/8,22:55:00,40.23,40.25,40.22,40.25,5
2009/2/8,22:56:00,40.26,40.26,40.26,40.26,7
2009/2/8,22:57:00,40.25,40.25,40.25,40.25,2
2009/2/8,23:01:00,40.21,40.26,40.21,40.26,26
2009/2/8,23:02:00,40.27,40.27,40.27,40.27,3
2009/2/8,23:04:00,40.22,40.22,40.20,40.20,3
2009/2/8,23:06:00,40.21,40.21,40.21,40.21,1
2009/2/8,23:07:00,40.20,40.20,40.20,40.20,3
2009/2/8,23:08:00,40.19,40.20,40.18,40.18,13
2009/2/8,23:09:00,40.18,40.21,40.17,40.21,10
2009/2/8,23:10:00,40.21,40.21,40.21,40.21,3
2009/2/8,23:11:00,40.22,40.22,40.22,40.22,2
2009/2/8,23:12:00,40.23,40.25,40.22,40.25,4
2009/2/8,23:20:00,40.29,40.29,40.29,40.29,2
2009/2/8,23:21:00,40.29,40.33,40.29,40.30,28
2009/2/8,23:22:00,40.33,40.33,40.33,40.33,1
2009/2/8,23:23:00,40.34,40.38,40.34,40.34,19
2009/2/8,23:24:00,40.35,40.37,40.35,40.35,4
2009/2/8,23:25:00,40.35,40.35,40.31,40.31,3
2009/2/8,23:28:00,40.31,40.31,40.31,40.31,1
2009/2/8,23:29:00,40.30,40.30,40.30,40.30,19
2009/2/8,23:30:00,40.31,40.31,40.30,40.30,14
2009/2/8,23:31:00,40.31,40.31,40.30,40.30,44
2009/2/8,23:32:00,40.32,40.32,40.30,40.30,23
2009/2/8,23:33:00,40.30,40.33,40.30,40.31,13
2009/2/8,23:34:00,40.32,40.33,40.32,40.32,7
2009/2/8,23:35:00,40.30,40.30,40.24,40.27,16
2009/2/8,23:36:00,40.27,40.27,40.20,40.20,13
2009/2/8,23:37:00,40.21,40.21,40.19,40.19,7
2009/2/8,23:38:00,40.19,40.21,40.19,40.21,2
2009/2/8,23:39:00,40.21,40.21,40.19,40.19,3
2009/2/8,23:40:00,40.18,40.18,40.18,40.18,2
2009/2/8,23:41:00,40.18,40.18,40.18,40.18,5
2009/2/8,23:42:00,40.18,40.26,40.18,40.24,11
2009/2/8,23:43:00,40.24,40.24,40.24,40.24,1
2009/2/8,23:45:00,40.24,40.24,40.22,40.22,3
2009/2/8,23:46:00,40.22,40.22,40.22,40.22,2
2009/2/8,23:47:00,40.21,40.21,40.21,40.21,2
2009/2/8,23:48:00,40.20,40.20,40.20,40.20,2
2009/2/8,23:49:00,40.19,40.19,40.19,40.19,1
2009/2/8,23:50:00,40.19,40.20,40.19,40.20,3
2009/2/8,23:52:00,40.19,40.19,40.19,40.19,3
2009/2/8,23:53:00,40.18,40.19,40.18,40.19,2
2009/2/8,23:54:00,40.20,40.23,40.19,40.23,8
2009/2/8,23:55:00,40.23,40.24,40.23,40.24,4
2009/2/8,23:57:00,40.21,40.21,40.21,40.21,1
2009/2/8,23:58:00,40.21,40.21,40.21,40.21,1
2009/2/9,00:00:00,40.21,40.23,40.19,40.21,9
2009/2/9,00:01:00,40.21,40.21,40.21,40.21,1
2009/2/9,00:02:00,40.18,40.18,40.18,40.18,1
2009/2/9,00:03:00,40.17,40.17,40.16,40.17,5
2009/2/9,00:04:00,40.16,40.17,40.16,40.17,8
2009/2/9,00:05:00,40.16,40.16,40.14,40.14,24
2009/2/9,00:06:00,40.14,40.15,40.14,40.15,11
2009/2/9,00:07:00,40.16,40.16,40.16,40.16,4
2009/2/9,00:08:00,40.17,40.19,40.17,40.19,2
2009/2/9,00:09:00,40.19,40.21,40.18,40.21,4
2009/2/9,00:10:00,40.21,40.22,40.20,40.20,3
2009/2/9,00:11:00,40.20,40.20,40.20,40.20,1
2009/2/9,00:12:00,40.20,40.20,40.20,40.20,1
2009/2/9,00:14:00,40.20,40.20,40.15,40.15,4
2009/2/9,00:16:00,40.19,40.20,40.19,40.20,5
2009/2/9,00:18:00,40.20,40.20,40.19,40.19,2
2009/2/9,00:19:00,40.17,40.17,40.17,40.17,3
2009/2/9,00:20:00,40.19,40.20,40.19,40.20,2
2009/2/9,00:22:00,40.17,40.17,40.16,40.17,5
2009/2/9,00:23:00,40.18,40.18,40.18,40.18,1
2009/2/9,00:24:00,40.21,40.21,40.21,40.21,1
2009/2/9,00:25:00,40.20,40.20,40.19,40.19,2
2009/2/9,00:26:00,40.22,40.22,40.22,40.22,2
2009/2/9,00:31:00,40.19,40.19,40.16,40.16,5
2009/2/9,00:32:00,40.19,40.19,40.19,40.19,1
2009/2/9,00:34:00,40.19,40.19,40.19,40.19,1
2009/2/9,00:35:00,40.18,40.19,40.18,40.19,2
2009/2/9,00:36:00,40.18,40.18,40.18,40.18,2
2009/2/9,00:37:00,40.17,40.17,40.17,40.17,2
2009/2/9,00:38:00,40.17,40.17,40.17,40.17,3
2009/2/9,00:39:00,40.17,40.17,40.17,40.17,1
2009/2/9,00:41:00,40.17,40.17,40.16,40.17,5
2009/2/9,00:42:00,40.17,40.17,40.17,40.17,1
2009/2/9,00:46:00,40.19,40.20,40.15,40.15,9
2009/2/9,00:48:00,40.15,40.19,40.14,40.18,7
2009/2/9,00:55:00,40.18,40.18,40.18,40.18,1
2009/2/9,00:56:00,40.18,40.18,40.18,40.18,2
2009/2/9,00:58:00,40.21,40.21,40.21,40.21,5
2009/2/9,01:01:00,40.22,40.24,40.22,40.24,3
2009/2/9,01:02:00,40.24,40.24,40.24,40.24,3
2009/2/9,01:03:00,40.24,40.24,40.24,40.24,2
2009/2/9,01:04:00,40.21,40.21,40.20,40.20,4
2009/2/9,01:05:00,40.21,40.21,40.21,40.21,1
2009/2/9,01:06:00,40.18,40.20,40.17,40.20,3
2009/2/9,01:08:00,40.21,40.21,40.20,40.20,4
2009/2/9,01:09:00,40.18,40.18,40.15,40.15,7
2009/2/9,01:10:00,40.14,40.14,40.14,40.14,10
2009/2/9,01:11:00,40.16,40.18,40.16,40.18,5
2009/2/9,01:13:00,40.18,40.18,40.17,40.17,2
2009/2/9,01:14:00,40.17,40.17,40.17,40.17,1
2009/2/9,01:15:00,40.17,40.17,40.16,40.16,6
2009/2/9,01:16:00,40.16,40.16,40.16,40.16,1
2009/2/9,01:18:00,40.17,40.17,40.17,40.17,1
2009/2/9,01:20:00,40.17,40.17,40.16,40.16,6
2009/2/9,01:21:00,40.18,40.20,40.17,40.18,7
2009/2/9,01:22:00,40.17,40.17,40.17,40.17,1
2009/2/9,01:25:00,40.18,40.20,40.18,40.20,15
2009/2/9,01:28:00,40.18,40.18,40.18,40.18,4
2009/2/9,01:30:00,40.17,40.17,40.17,40.17,1
2009/2/9,01:32:00,40.16,40.17,40.16,40.16,7
2009/2/9,01:33:00,40.17,40.17,40.17,40.17,1
2009/2/9,01:34:00,40.17,40.17,40.17,40.17,2
2009/2/9,01:37:00,40.18,40.18,40.18,40.18,1
2009/2/9,01:38:00,40.17,40.19,40.17,40.19,18
2009/2/9,01:39:00,40.19,40.24,40.19,40.24,18
2009/2/9,01:40:00,40.21,40.21,40.21,40.21,1
2009/2/9,01:41:00,40.20,40.20,40.18,40.20,17
2009/2/9,01:42:00,40.20,40.21,40.20,40.21,2
2009/2/9,01:43:00,40.21,40.21,40.21,40.21,2
2009/2/9,01:44:00,40.19,40.19,40.19,40.19,1
2009/2/9,01:47:00,40.20,40.20,40.19,40.19,3
2009/2/9,01:49:00,40.17,40.17,40.17,40.17,2
2009/2/9,01:52:00,40.17,40.19,40.17,40.17,5
2009/2/9,01:53:00,40.17,40.17,40.17,40.17,1
2009/2/9,01:54:00,40.18,40.19,40.16,40.16,5
2009/2/9,01:55:00,40.18,40.20,40.18,40.20,3
2009/2/9,01:56:00,40.17,40.17,40.16,40.16,3
2009/2/9,01:57:00,40.15,40.16,40.12,40.16,6
2009/2/9,01:59:00,40.13,40.14,40.11,40.11,9
2009/2/9,02:00:00,40.11,40.11,40.11,40.11,2
2009/2/9,02:01:00,40.12,40.12,40.07,40.07,13
2009/2/9,02:03:00,40.10,40.11,40.07,40.07,10
2009/2/9,02:04:00,40.07,40.07,40.05,40.05,6
2009/2/9,02:05:00,40.06,40.06,40.03,40.03,14
2009/2/9,02:06:00,40.05,40.05,40.05,40.05,14
2009/2/9,02:07:00,40.08,40.09,40.05,40.05,4
2009/2/9,02:08:00,40.04,40.04,39.99,40.01,40
2009/2/9,02:09:00,40.03,40.04,40.03,40.04,3
2009/2/9,02:10:00,40.06,40.06,40.06,40.06,1
2009/2/9,02:11:00,40.04,40.07,40.04,40.07,4
2009/2/9,02:13:00,40.08,40.08,40.06,40.08,5
2009/2/9,02:14:00,40.05,40.05,40.05,40.05,3
2009/2/9,02:16:00,40.01,40.02,39.98,40.00,19
2009/2/9,02:17:00,40.00,40.00,39.97,39.99,7
2009/2/9,02:18:00,39.99,40.00,39.96,40.00,23
2009/2/9,02:19:00,40.03,40.03,39.98,39.98,6
2009/2/9,02:20:00,40.02,40.02,40.01,40.01,3
2009/2/9,02:22:00,40.03,40.04,40.03,40.04,5
2009/2/9,02:23:00,40.02,40.02,39.99,40.00,22
2009/2/9,02:24:00,40.01,40.04,40.01,40.02,7
2009/2/9,02:25:00,40.00,40.00,39.96,39.96,3
2009/2/9,02:27:00,39.95,39.98,39.95,39.98,7
2009/2/9,02:28:00,39.99,39.99,39.99,39.99,1
2009/2/9,02:29:00,39.98,40.01,39.98,40.00,14
2009/2/9,02:31:00,39.99,40.00,39.99,40.00,8
2009/2/9,02:32:00,39.99,40.00,39.98,39.98,7
2009/2/9,02:34:00,39.97,39.98,39.97,39.98,2
2009/2/9,02:35:00,39.97,39.99,39.97,39.99,2
2009/2/9,02:39:00,39.96,39.96,39.86,39.95,33
2009/2/9,02:41:00,39.89,39.91,39.89,39.90,20
2009/2/9,02:42:00,39.90,39.90,39.88,39.88,3
2009/2/9,02:43:00,39.87,39.87,39.86,39.86,2
2009/2/9,02:44:00,39.89,39.89,39.85,39.85,13
2009/2/9,02:45:00,39.85,39.95,39.85,39.95,16
2009/2/9,02:46:00,39.95,39.95,39.95,39.95,1
2009/2/9,02:47:00,39.94,39.94,39.90,39.91,8
2009/2/9,02:48:00,39.94,39.94,39.91,39.91,4
2009/2/9,02:49:00,39.93,39.93,39.93,39.93,1
2009/2/9,02:50:00,39.92,39.93,39.92,39.93,2
2009/2/9,02:51:00,39.95,39.95,39.95,39.95,1
2009/2/9,02:52:00,39.94,39.94,39.94,39.94,2
2009/2/9,02:53:00,39.94,39.94,39.91,39.91,3
2009/2/9,02:54:00,39.93,40.02,39.93,40.00,64
2009/2/9,02:55:00,39.96,39.96,39.91,39.91,6
2009/2/9,02:56:00,39.92,39.92,39.91,39.92,5
2009/2/9,02:57:00,39.94,39.95,39.94,39.95,5
2009/2/9,02:58:00,39.97,39.97,39.95,39.95,5
2009/2/9,02:59:00,39.94,39.94,39.94,39.94,3
2009/2/9,03:00:00,39.93,39.95,39.91,39.91,4
2009/2/9,03:02:00,39.95,39.95,39.93,39.93,2
2009/2/9,03:03:00,39.94,39.95,39.93,39.95,11
2009/2/9,03:04:00,39.95,39.98,39.95,39.98,4
2009/2/9,03:05:00,39.97,39.97,39.94,39.94,2
2009/2/9,03:06:00,39.94,39.95,39.93,39.94,8
2009/2/9,03:07:00,39.93,39.96,39.93,39.96,20
2009/2/9,03:08:00,39.96,39.97,39.95,39.95,8
2009/2/9,03:09:00,39.95,40.00,39.95,39.95,11
2009/2/9,03:10:00,39.94,39.94,39.94,39.94,3
2009/2/9,03:11:00,39.93,39.98,39.93,39.94,9
2009/2/9,03:12:00,39.94,39.94,39.94,39.94,1
2009/2/9,03:13:00,39.94,39.94,39.93,39.93,4
2009/2/9,03:14:00,39.95,39.96,39.94,39.94,5
2009/2/9,03:15:00,39.93,39.98,39.90,39.97,48
2009/2/9,03:16:00,39.94,39.97,39.93,39.96,9
2009/2/9,03:17:00,39.94,40.00,39.93,39.97,17
2009/2/9,03:18:00,39.98,39.99,39.97,39.97,12
2009/2/9,03:19:00,39.97,40.07,39.97,40.06,22
2009/2/9,03:20:00,40.08,40.12,39.99,40.03,41
2009/2/9,03:21:00,40.00,40.00,39.95,39.95,13
2009/2/9,03:22:00,39.95,39.95,39.92,39.94,15
2009/2/9,03:23:00,39.93,39.93,39.92,39.92,8
2009/2/9,03:24:00,39.91,39.91,39.90,39.90,4
2009/2/9,03:25:00,39.90,39.90,39.75,39.80,99
2009/2/9,03:26:00,39.79,39.81,39.68,39.69,109
2009/2/9,03:27:00,39.67,39.71,39.62,39.70,31
2009/2/9,03:28:00,39.68,39.68,39.64,39.67,27
2009/2/9,03:29:00,39.68,39.72,39.67,39.67,69
2009/2/9,03:30:00,39.66,39.75,39.64,39.72,68
2009/2/9,03:31:00,39.71,39.76,39.67,39.68,61
2009/2/9,03:32:00,39.66,39.73,39.66,39.68,22
2009/2/9,03:33:00,39.68,39.69,39.67,39.67,5
2009/2/9,03:34:00,39.67,39.67,39.62,39.64,33
2009/2/9,03:35:00,39.63,39.64,39.58,39.64,71
2009/2/9,03:36:00,39.65,39.75,39.63,39.67,31
2009/2/9,03:37:00,39.67,39.71,39.64,39.68,20
2009/2/9,03:38:00,39.65,39.67,39.63,39.63,11
2009/2/9,03:39:00,39.66,39.67,39.66,39.67,2
2009/2/9,03:40:00,39.65,39.67,39.64,39.67,7
2009/2/9,03:41:00,39.68,39.72,39.67,39.70,18
2009/2/9,03:42:00,39.70,39.72,39.66,39.67,21
2009/2/9,03:43:00,39.66,39.68,39.66,39.66,5
2009/2/9,03:44:00,39.68,39.68,39.64,39.64,5
2009/2/9,03:45:00,39.67,39.67,39.67,39.67,1
2009/2/9,03:46:00,39.66,39.66,39.62,39.62,14
2009/2/9,03:47:00,39.63,39.64,39.61,39.64,20
2009/2/9,03:48:00,39.64,39.66,39.63,39.66,7
2009/2/9,03:49:00,39.67,39.67,39.65,39.65,8
2009/2/9,03:50:00,39.65,39.65,39.62,39.62,11
2009/2/9,03:51:00,39.63,39.64,39.62,39.62,4
2009/2/9,03:52:00,39.62,39.65,39.62,39.65,2
2009/2/9,03:53:00,39.64,39.67,39.64,39.66,11
2009/2/9,03:54:00,39.65,39.65,39.62,39.63,11
2009/2/9,03:55:00,39.65,39.65,39.64,39.64,3
2009/2/9,03:56:00,39.68,39.69,39.68,39.69,3
2009/2/9,03:57:00,39.67,39.72,39.67,39.72,6
2009/2/9,03:58:00,39.71,39.73,39.68,39.73,6
2009/2/9,03:59:00,39.72,39.72,39.71,39.71,6
2009/2/9,04:00:00,39.69,39.73,39.69,39.73,3
2009/2/9,04:01:00,39.70,39.70,39.69,39.69,2
2009/2/9,04:02:00,39.70,39.75,39.69,39.75,40
2009/2/9,04:03:00,39.73,39.73,39.71,39.72,9
2009/2/9,04:04:00,39.73,39.73,39.70,39.72,18
2009/2/9,04:05:00,39.71,39.83,39.71,39.82,46
2009/2/9,04:06:00,39.82,39.83,39.80,39.82,17
2009/2/9,04:07:00,39.82,39.82,39.80,39.82,5
2009/2/9,04:08:00,39.80,39.84,39.80,39.84,5
2009/2/9,04:09:00,39.82,39.82,39.80,39.81,7
2009/2/9,04:10:00,39.81,39.84,39.81,39.84,9
2009/2/9,04:11:00,39.83,39.91,39.83,39.91,48
2009/2/9,04:12:00,39.88,39.99,39.88,39.90,95
2009/2/9,04:13:00,39.89,39.92,39.87,39.89,13
2009/2/9,04:14:00,39.91,39.92,39.90,39.90,8
2009/2/9,04:15:00,39.90,39.94,39.90,39.92,19
2009/2/9,04:16:00,39.94,39.95,39.93,39.95,6
2009/2/9,04:17:00,39.96,39.97,39.92,39.92,20
2009/2/9,04:18:00,39.91,39.93,39.90,39.93,23
2009/2/9,04:19:00,39.94,40.01,39.92,40.01,43
2009/2/9,04:20:00,40.00,40.02,39.99,40.02,20
2009/2/9,04:21:00,40.00,40.00,39.96,40.00,21
2009/2/9,04:22:00,40.00,40.00,39.99,39.99,12
2009/2/9,04:23:00,39.98,39.98,39.95,39.97,37
2009/2/9,04:24:00,39.97,39.99,39.96,39.96,9
2009/2/9,04:25:00,39.96,39.99,39.95,39.99,14
2009/2/9,04:26:00,39.99,39.99,39.97,39.98,12
2009/2/9,04:27:00,39.99,40.00,39.98,40.00,8
2009/2/9,04:28:00,40.01,40.03,40.00,40.00,14
2009/2/9,04:29:00,39.98,39.98,39.95,39.95,14
2009/2/9,04:30:00,39.97,39.97,39.97,39.97,1
2009/2/9,04:31:00,39.96,39.96,39.95,39.95,41
2009/2/9,04:32:00,39.95,39.96,39.95,39.96,17
2009/2/9,04:33:00,39.96,39.97,39.96,39.96,6
2009/2/9,04:34:00,39.96,39.97,39.95,39.95,20
2009/2/9,04:35:00,39.97,40.04,39.97,40.04,31
2009/2/9,04:36:00,40.04,40.04,39.97,40.03,31
2009/2/9,04:37:00,40.01,40.04,40.01,40.04,8
2009/2/9,04:38:00,40.05,40.15,40.05,40.15,63
2009/2/9,04:39:00,40.15,40.17,40.14,40.15,16
2009/2/9,04:40:00,40.15,40.17,40.13,40.16,28
2009/2/9,04:41:00,40.16,40.19,40.16,40.19,25
2009/2/9,04:42:00,40.20,40.21,40.17,40.17,10
2009/2/9,04:43:00,40.18,40.19,40.16,40.16,11
2009/2/9,04:44:00,40.18,40.22,40.18,40.20,9
2009/2/9,04:45:00,40.21,40.27,40.21,40.27,23
2009/2/9,04:46:00,40.28,40.46,40.28,40.45,266
2009/2/9,04:47:00,40.47,40.48,40.37,40.40,106
2009/2/9,04:48:00,40.39,40.39,40.36,40.36,12
2009/2/9,04:49:00,40.37,40.40,40.34,40.38,72
2009/2/9,04:50:00,40.39,40.39,40.33,40.34,21
2009/2/9,04:51:00,40.33,40.38,40.32,40.35,17
2009/2/9,04:52:00,40.36,40.40,40.36,40.39,24
2009/2/9,04:53:00,40.38,40.40,40.37,40.40,25
2009/2/9,04:54:00,40.38,40.38,40.37,40.37,6
2009/2/9,04:55:00,40.38,40.42,40.37,40.41,21
2009/2/9,04:56:00,40.41,40.42,40.40,40.41,12
2009/2/9,04:57:00,40.43,40.45,40.43,40.44,52
2009/2/9,04:58:00,40.42,40.42,40.38,40.40,11
2009/2/9,04:59:00,40.39,40.40,40.39,40.40,4
2009/2/9,05:00:00,40.39,40.40,40.37,40.38,32
2009/2/9,05:01:00,40.39,40.40,40.39,40.40,17
2009/2/9,05:02:00,40.40,40.40,40.38,40.39,14
2009/2/9,05:03:00,40.39,40.40,40.39,40.40,30
2009/2/9,05:04:00,40.41,40.41,40.40,40.41,10
2009/2/9,05:05:00,40.41,40.41,40.40,40.41,15
2009/2/9,05:06:00,40.42,40.45,40.42,40.45,19
2009/2/9,05:07:00,40.46,40.55,40.44,40.50,209
2009/2/9,05:08:00,40.49,40.50,40.44,40.46,41
2009/2/9,05:09:00,40.48,40.49,40.47,40.48,17
2009/2/9,05:10:00,40.46,40.50,40.46,40.50,74
2009/2/9,05:11:00,40.50,40.54,40.50,40.51,56
2009/2/9,05:12:00,40.51,40.53,40.50,40.52,13
2009/2/9,05:13:00,40.51,40.51,40.50,40.50,25
2009/2/9,05:14:00,40.50,40.51,40.47,40.48,43
2009/2/9,05:15:00,40.46,40.48,40.45,40.45,24
2009/2/9,05:16:00,40.46,40.47,40.43,40.44,17
2009/2/9,05:17:00,40.44,40.46,40.42,40.46,24
2009/2/9,05:18:00,40.47,40.47,40.43,40.45,9
2009/2/9,05:19:00,40.45,40.47,40.44,40.45,9
2009/2/9,05:20:00,40.45,40.45,40.42,40.44,73
2009/2/9,05:21:00,40.45,40.45,40.44,40.45,23
2009/2/9,05:22:00,40.43,40.44,40.41,40.41,11
2009/2/9,05:23:00,40.41,40.41,40.35,40.35,63
2009/2/9,05:24:00,40.34,40.34,40.32,40.34,38
2009/2/9,05:25:00,40.33,40.39,40.33,40.39,11
2009/2/9,05:26:00,40.36,40.38,40.34,40.38,24
2009/2/9,05:27:00,40.35,40.41,40.35,40.39,148
2009/2/9,05:28:00,40.39,40.46,40.39,40.46,42
2009/2/9,05:29:00,40.47,40.49,40.41,40.41,24
2009/2/9,05:30:00,40.43,40.47,40.43,40.46,18
2009/2/9,05:31:00,40.46,40.50,40.45,40.50,43
2009/2/9,05:32:00,40.48,40.50,40.44,40.44,15
2009/2/9,05:33:00,40.45,40.47,40.38,40.40,30
2009/2/9,05:34:00,40.41,40.47,40.39,40.45,51
2009/2/9,05:35:00,40.47,40.49,40.47,40.48,19
2009/2/9,05:36:00,40.45,40.45,40.40,40.40,22
2009/2/9,05:37:00,40.42,40.47,40.42,40.46,16
2009/2/9,05:38:00,40.47,40.49,40.46,40.47,46
2009/2/9,05:39:00,40.48,40.49,40.46,40.49,28
2009/2/9,05:40:00,40.50,40.55,40.50,40.55,77
2009/2/9,05:41:00,40.55,40.60,40.52,40.59,142
2009/2/9,05:42:00,40.59,40.60,40.56,40.56,59
2009/2/9,05:43:00,40.57,40.65,40.53,40.62,175
2009/2/9,05:44:00,40.61,40.61,40.57,40.60,24
2009/2/9,05:45:00,40.61,40.67,40.61,40.65,63
2009/2/9,05:46:00,40.66,40.67,40.62,40.64,27
2009/2/9,05:47:00,40.63,40.64,40.60,40.62,54
2009/2/9,05:48:00,40.62,40.62,40.57,40.60,36
2009/2/9,05:49:00,40.58,40.61,40.57,40.61,35
2009/2/9,05:50:00,40.62,40.62,40.53,40.61,175
2009/2/9,05:51:00,40.61,40.67,40.60,40.64,44
2009/2/9,05:52:00,40.66,40.66,40.64,40.64,11
2009/2/9,05:53:00,40.64,40.64,40.61,40.64,39
2009/2/9,05:54:00,40.60,40.60,40.56,40.57,22
2009/2/9,05:55:00,40.54,40.55,40.51,40.52,18
2009/2/9,05:56:00,40.53,40.53,40.40,40.40,62
2009/2/9,05:57:00,40.41,40.42,40.39,40.40,23
2009/2/9,05:58:00,40.41,40.47,40.41,40.45,36
2009/2/9,05:59:00,40.44,40.48,40.37,40.48,46
2009/2/9,06:00:00,40.49,40.51,40.49,40.50,13
2009/2/9,06:01:00,40.51,40.52,40.45,40.48,20
2009/2/9,06:02:00,40.47,40.50,40.47,40.50,6
2009/2/9,06:03:00,40.51,40.51,40.49,40.50,17
2009/2/9,06:04:00,40.49,40.49,40.47,40.47,3
2009/2/9,06:05:00,40.47,40.48,40.47,40.48,4
2009/2/9,06:06:00,40.47,40.49,40.44,40.49,16
2009/2/9,06:07:00,40.49,40.49,40.47,40.47,3
2009/2/9,06:08:00,40.45,40.50,40.45,40.50,26
2009/2/9,06:09:00,40.48,40.54,40.47,40.54,25
2009/2/9,06:10:00,40.55,40.63,40.55,40.60,38
2009/2/9,06:11:00,40.59,40.59,40.55,40.57,7
2009/2/9,06:12:00,40.57,40.57,40.52,40.52,7
2009/2/9,06:13:00,40.55,40.56,40.50,40.53,18
2009/2/9,06:14:00,40.54,40.55,40.52,40.55,10
2009/2/9,06:15:00,40.52,40.61,40.52,40.53,24
2009/2/9,06:16:00,40.53,40.56,40.53,40.54,11
2009/2/9,06:17:00,40.55,40.58,40.55,40.57,26
2009/2/9,06:18:00,40.57,40.57,40.50,40.50,15
2009/2/9,06:19:00,40.50,40.52,40.48,40.52,10
2009/2/9,06:20:00,40.52,40.54,40.52,40.54,13
2009/2/9,06:21:00,40.52,40.52,40.50,40.50,11
2009/2/9,06:22:00,40.51,40.53,40.51,40.51,17
2009/2/9,06:23:00,40.51,40.51,40.47,40.49,19
2009/2/9,06:24:00,40.49,40.51,40.47,40.50,18
2009/2/9,06:25:00,40.48,40.50,40.46,40.46,31
2009/2/9,06:26:00,40.46,40.47,40.41,40.41,45
2009/2/9,06:27:00,40.41,40.41,40.39,40.39,5
2009/2/9,06:28:00,40.42,40.49,40.42,40.49,28
2009/2/9,06:29:00,40.46,40.48,40.37,40.37,56
2009/2/9,06:30:00,40.39,40.40,40.37,40.38,14
2009/2/9,06:31:00,40.36,40.39,40.36,40.39,10
2009/2/9,06:32:00,40.40,40.41,40.40,40.40,13
2009/2/9,06:33:00,40.39,40.40,40.39,40.39,17
2009/2/9,06:34:00,40.41,40.41,40.40,40.40,13
2009/2/9,06:35:00,40.41,40.41,40.39,40.39,12
2009/2/9,06:36:00,40.40,40.42,40.40,40.42,21
2009/2/9,06:37:00,40.42,40.44,40.41,40.44,22
2009/2/9,06:38:00,40.44,40.49,40.44,40.45,48
2009/2/9,06:39:00,40.47,40.48,40.42,40.42,4
2009/2/9,06:40:00,40.43,40.43,40.41,40.41,5
2009/2/9,06:41:00,40.41,40.42,40.40,40.42,26
2009/2/9,06:42:00,40.40,40.43,40.40,40.43,24
2009/2/9,06:43:00,40.42,40.43,40.41,40.41,9
2009/2/9,06:44:00,40.42,40.43,40.41,40.41,18
2009/2/9,06:45:00,40.41,40.41,40.41,40.41,7
2009/2/9,06:46:00,40.42,40.43,40.41,40.43,17
2009/2/9,06:47:00,40.44,40.44,40.42,40.43,4
2009/2/9,06:48:00,40.42,40.43,40.41,40.41,15
2009/2/9,06:49:00,40.41,40.43,40.41,40.43,17
2009/2/9,06:50:00,40.41,40.42,40.37,40.38,24
2009/2/9,06:51:00,40.38,40.39,40.37,40.38,10
2009/2/9,06:52:00,40.37,40.38,40.37,40.37,6
2009/2/9,06:53:00,40.37,40.37,40.31,40.31,38
2009/2/9,06:54:00,40.31,40.34,40.31,40.31,19
2009/2/9,06:55:00,40.30,40.32,40.30,40.32,14
2009/2/9,06:56:00,40.33,40.36,40.32,40.33,16
2009/2/9,06:57:00,40.34,40.34,40.34,40.34,6
2009/2/9,06:58:00,40.34,40.34,40.32,40.32,6
2009/2/9,06:59:00,40.33,40.33,40.30,40.30,6
2009/2/9,07:00:00,40.30,40.31,40.30,40.30,5
2009/2/9,07:01:00,40.30,40.31,40.30,40.31,5
2009/2/9,07:02:00,40.31,40.36,40.31,40.35,26
2009/2/9,07:03:00,40.33,40.35,40.33,40.35,6
2009/2/9,07:04:00,40.33,40.34,40.31,40.31,17
2009/2/9,07:05:00,40.32,40.37,40.32,40.37,10
2009/2/9,07:06:00,40.36,40.37,40.33,40.35,14
2009/2/9,07:07:00,40.34,40.35,40.33,40.33,7
2009/2/9,07:08:00,40.32,40.37,40.32,40.37,10
2009/2/9,07:09:00,40.37,40.37,40.34,40.37,13
2009/2/9,07:10:00,40.38,40.39,40.37,40.39,13
2009/2/9,07:11:00,40.40,40.41,40.38,40.39,18
2009/2/9,07:12:00,40.37,40.44,40.37,40.44,33
2009/2/9,07:13:00,40.43,40.45,40.40,40.44,23
2009/2/9,07:14:00,40.44,40.45,40.37,40.41,71
2009/2/9,07:15:00,40.41,40.46,40.40,40.46,34
2009/2/9,07:16:00,40.47,40.50,40.47,40.49,41
2009/2/9,07:17:00,40.50,40.50,40.49,40.50,26
2009/2/9,07:18:00,40.49,40.50,40.49,40.50,21
2009/2/9,07:19:00,40.50,40.50,40.50,40.50,54
2009/2/9,07:20:00,40.50,40.64,40.50,40.64,126
2009/2/9,07:21:00,40.64,40.70,40.58,40.60,224
2009/2/9,07:22:00,40.61,40.70,40.61,40.69,152
2009/2/9,07:23:00,40.70,40.75,40.64,40.68,91
2009/2/9,07:24:00,40.65,40.67,40.59,40.59,115
2009/2/9,07:25:00,40.59,40.61,40.57,40.60,13
2009/2/9,07:26:00,40.62,40.66,40.60,40.66,21
2009/2/9,07:27:00,40.68,40.69,40.63,40.64,86
2009/2/9,07:28:00,40.61,40.63,40.58,40.61,20
2009/2/9,07:29:00,40.62,40.66,40.61,40.63,23
2009/2/9,07:30:00,40.61,40.62,40.57,40.60,21
2009/2/9,07:31:00,40.61,40.64,40.58,40.58,56
2009/2/9,07:32:00,40.57,40.60,40.56,40.60,49
2009/2/9,07:33:00,40.59,40.69,40.57,40.67,102
2009/2/9,07:34:00,40.66,40.74,40.66,40.74,81
2009/2/9,07:35:00,40.74,40.77,40.73,40.77,45
2009/2/9,07:36:00,40.77,40.79,40.71,40.72,85
2009/2/9,07:37:00,40.72,40.77,40.71,40.74,51
2009/2/9,07:38:00,40.72,40.75,40.71,40.74,12
2009/2/9,07:39:00,40.74,40.76,40.71,40.74,23
2009/2/9,07:40:00,40.74,40.77,40.69,40.69,49
2009/2/9,07:41:00,40.69,40.70,40.58,40.63,97
2009/2/9,07:42:00,40.61,40.75,40.60,40.74,48
2009/2/9,07:43:00,40.72,40.73,40.65,40.67,34
2009/2/9,07:44:00,40.69,40.69,40.58,40.62,48
2009/2/9,07:45:00,40.63,40.67,40.63,40.63,11
2009/2/9,07:46:00,40.64,40.64,40.58,40.58,37
2009/2/9,07:47:00,40.59,40.60,40.56,40.59,56
2009/2/9,07:48:00,40.59,40.59,40.49,40.55,97
2009/2/9,07:49:00,40.56,40.58,40.53,40.55,25
2009/2/9,07:50:00,40.55,40.55,40.44,40.52,71
2009/2/9,07:51:00,40.52,40.66,40.47,40.61,69
2009/2/9,07:52:00,40.61,40.62,40.55,40.55,22
2009/2/9,07:53:00,40.58,40.58,40.50,40.54,37
2009/2/9,07:54:00,40.53,40.54,40.51,40.53,24
2009/2/9,07:55:00,40.52,40.60,40.50,40.54,55
2009/2/9,07:56:00,40.54,40.56,40.50,40.51,46
2009/2/9,07:57:00,40.55,40.70,40.55,40.70,68
2009/2/9,07:58:00,40.70,40.73,40.68,40.72,52
2009/2/9,07:59:00,40.73,40.75,40.64,40.67,100
2009/2/9,08:00:00,40.67,40.70,40.65,40.67,12
2009/2/9,08:01:00,40.68,40.71,40.64,40.65,35
2009/2/9,08:02:00,40.63,40.65,40.59,40.60,24
2009/2/9,08:03:00,40.60,40.60,40.52,40.56,48
2009/2/9,08:04:00,40.55,40.58,40.53,40.54,51
2009/2/9,08:05:00,40.54,40.62,40.54,40.62,28
2009/2/9,08:06:00,40.58,40.63,40.58,40.61,18
2009/2/9,08:07:00,40.59,40.61,40.59,40.61,25
2009/2/9,08:08:00,40.60,40.61,40.57,40.57,46
2009/2/9,08:09:00,40.56,40.59,40.53,40.56,31
2009/2/9,08:10:00,40.59,40.67,40.59,40.66,66
2009/2/9,08:11:00,40.66,40.70,40.65,40.69,58
2009/2/9,08:12:00,40.66,40.74,40.60,40.72,61
2009/2/9,08:13:00,40.71,40.73,40.66,40.68,46
2009/2/9,08:14:00,40.69,40.70,40.65,40.67,12
2009/2/9,08:15:00,40.68,40.68,40.57,40.59,37
2009/2/9,08:16:00,40.59,40.69,40.59,40.69,53
2009/2/9,08:17:00,40.68,40.83,40.60,40.80,158
2009/2/9,08:18:00,40.80,40.89,40.76,40.88,312
2009/2/9,08:19:00,40.89,40.90,40.84,40.86,152
2009/2/9,08:20:00,40.85,40.90,40.85,40.88,146
2009/2/9,08:21:00,40.87,40.89,40.83,40.89,152
2009/2/9,08:22:00,40.89,40.90,40.86,40.86,60
2009/2/9,08:23:00,40.86,40.87,40.83,40.84,54
2009/2/9,08:24:00,40.84,40.84,40.76,40.79,76
2009/2/9,08:25:00,40.79,40.80,40.74,40.75,111
2009/2/9,08:26:00,40.75,40.75,40.54,40.65,221
2009/2/9,08:27:00,40.66,40.67,40.56,40.63,104
2009/2/9,08:28:00,40.62,40.71,40.61,40.69,50
2009/2/9,08:29:00,40.69,40.71,40.66,40.68,24
2009/2/9,08:30:00,40.67,40.71,40.67,40.70,52
2009/2/9,08:31:00,40.70,40.73,40.69,40.69,64
2009/2/9,08:32:00,40.70,40.72,40.66,40.68,73
2009/2/9,08:33:00,40.68,40.70,40.68,40.69,36
2009/2/9,08:34:00,40.69,40.70,40.68,40.70,55
2009/2/9,08:35:00,40.69,40.71,40.66,40.66,38
2009/2/9,08:36:00,40.68,40.70,40.58,40.60,151
2009/2/9,08:37:00,40.61,40.63,40.60,40.62,26
2009/2/9,08:38:00,40.62,40.66,40.55,40.56,60
2009/2/9,08:39:00,40.57,40.65,40.56,40.64,45
2009/2/9,08:40:00,40.63,40.68,40.62,40.67,92
2009/2/9,08:41:00,40.64,40.77,40.64,40.74,103
2009/2/9,08:42:00,40.75,40.95,40.74,40.92,321
2009/2/9,08:43:00,40.92,40.95,40.87,40.90,225
2009/2/9,08:44:00,40.90,40.92,40.82,40.84,73
2009/2/9,08:45:00,40.85,41.01,40.84,40.98,339
2009/2/9,08:46:00,40.98,41.07,40.86,40.96,358
2009/2/9,08:47:00,40.96,41.04,40.94,41.04,265
2009/2/9,08:48:00,41.02,41.05,40.93,40.99,201
2009/2/9,08:49:00,40.99,41.01,40.94,40.94,108
2009/2/9,08:50:00,40.95,40.96,40.83,40.90,236
2009/2/9,08:51:00,40.90,40.90,40.84,40.88,52
2009/2/9,08:52:00,40.88,40.96,40.86,40.96,60
2009/2/9,08:53:00,40.95,40.98,40.86,40.88,174
2009/2/9,08:54:00,40.88,40.89,40.77,40.83,148
2009/2/9,08:55:00,40.82,40.84,40.65,40.67,371
2009/2/9,08:56:00,40.67,40.69,40.66,40.67,84
2009/2/9,08:57:00,40.66,40.68,40.56,40.61,307
2009/2/9,08:58:00,40.61,40.63,40.58,40.63,84
2009/2/9,08:59:00,40.62,40.68,40.62,40.67,98
2009/2/9,09:00:00,40.65,40.85,40.63,40.77,241
2009/2/9,09:01:00,40.79,40.81,40.54,40.74,700
2009/2/9,09:02:00,40.75,40.87,40.68,40.84,251
2009/2/9,09:03:00,40.82,40.93,40.74,40.92,325
2009/2/9,09:04:00,40.90,40.94,40.80,40.83,304
2009/2/9,09:05:00,40.82,40.90,40.77,40.87,211
2009/2/9,09:06:00,40.86,40.99,40.80,40.97,271
2009/2/9,09:07:00,40.98,41.05,40.89,41.05,340
2009/2/9,09:08:00,41.04,41.12,41.00,41.05,619
2009/2/9,09:09:00,41.05,41.06,40.92,40.95,201
2009/2/9,09:10:00,40.95,41.05,40.81,40.81,382
2009/2/9,09:11:00,40.83,40.96,40.83,40.94,141
2009/2/9,09:12:00,40.94,41.07,40.88,41.05,299
2009/2/9,09:13:00,41.04,41.17,41.03,41.12,519
2009/2/9,09:14:00,41.12,41.16,41.04,41.13,246
2009/2/9,09:15:00,41.13,41.20,41.13,41.18,536
2009/2/9,09:16:00,41.21,41.35,41.20,41.33,824
2009/2/9,09:17:00,41.34,41.34,41.25,41.28,366
2009/2/9,09:18:00,41.28,41.30,41.25,41.30,262
2009/2/9,09:19:00,41.30,41.30,41.20,41.27,463
2009/2/9,09:20:00,41.26,41.26,41.15,41.17,272
2009/2/9,09:21:00,41.18,41.28,41.15,41.26,270
2009/2/9,09:22:00,41.27,41.42,41.26,41.37,665
2009/2/9,09:23:00,41.37,41.41,41.33,41.39,232
2009/2/9,09:24:00,41.39,41.44,41.38,41.44,180
2009/2/9,09:25:00,41.43,41.52,41.40,41.46,606
2009/2/9,09:26:00,41.46,41.48,41.40,41.46,264
2009/2/9,09:27:00,41.48,41.65,41.46,41.59,877
2009/2/9,09:28:00,41.60,41.64,41.50,41.58,618
2009/2/9,09:29:00,41.59,41.78,41.53,41.68,862
2009/2/9,09:30:00,41.69,41.71,41.64,41.68,342
2009/2/9,09:31:00,41.67,41.70,41.53,41.56,575
2009/2/9,09:32:00,41.55,41.67,41.55,41.63,502
2009/2/9,09:33:00,41.64,41.73,41.63,41.69,520
2009/2/9,09:34:00,41.70,41.70,41.57,41.57,328
2009/2/9,09:35:00,41.58,41.62,41.47,41.48,446
2009/2/9,09:36:00,41.47,41.49,41.41,41.41,457
2009/2/9,09:37:00,41.41,41.48,41.32,41.43,782
2009/2/9,09:38:00,41.43,41.46,41.32,41.32,539
2009/2/9,09:39:00,41.32,41.45,41.32,41.42,223
2009/2/9,09:40:00,41.41,41.51,41.41,41.47,299
2009/2/9,09:41:00,41.47,41.57,41.44,41.53,388
2009/2/9,09:42:00,41.53,41.55,41.45,41.53,229
2009/2/9,09:43:00,41.54,41.66,41.51,41.66,506
2009/2/9,09:44:00,41.65,41.67,41.51,41.55,519
2009/2/9,09:45:00,41.56,41.64,41.53,41.64,334
2009/2/9,09:46:00,41.64,41.65,41.52,41.62,446
2009/2/9,09:47:00,41.64,41.85,41.63,41.76,1467
2009/2/9,09:48:00,41.76,41.81,41.71,41.79,340
2009/2/9,09:49:00,41.79,41.97,41.78,41.92,1167
2009/2/9,09:50:00,41.92,41.93,41.81,41.86,350
2009/2/9,09:51:00,41.84,41.96,41.78,41.86,919
2009/2/9,09:52:00,41.86,41.86,41.70,41.77,672
2009/2/9,09:53:00,41.77,42.06,41.76,42.03,923
2009/2/9,09:54:00,42.04,42.35,42.02,42.15,2274
2009/2/9,09:55:00,42.14,42.25,42.12,42.20,961
2009/2/9,09:56:00,42.18,42.36,42.18,42.26,1011
2009/2/9,09:57:00,42.28,42.43,42.20,42.37,1127
2009/2/9,09:58:00,42.37,42.38,42.22,42.24,871
2009/2/9,09:59:00,42.24,42.27,42.14,42.18,637
2009/2/9,10:00:00,42.19,42.38,42.17,42.30,927
2009/2/9,10:01:00,42.30,42.30,42.15,42.20,543
2009/2/9,10:02:00,42.20,42.43,42.19,42.30,933
2009/2/9,10:03:00,42.29,42.31,42.05,42.09,834
2009/2/9,10:04:00,42.07,42.09,41.92,41.93,905
2009/2/9,10:05:00,41.94,41.97,41.87,41.89,502
2009/2/9,10:06:00,41.88,41.89,41.78,41.84,664
2009/2/9,10:07:00,41.84,41.96,41.84,41.93,487
2009/2/9,10:08:00,41.91,41.95,41.87,41.94,271
2009/2/9,10:09:00,41.93,41.96,41.90,41.95,286
2009/2/9,10:10:00,41.96,41.99,41.85,41.86,304
2009/2/9,10:11:00,41.86,41.87,41.72,41.81,531
2009/2/9,10:12:00,41.81,41.82,41.73,41.76,422
2009/2/9,10:13:00,41.77,41.79,41.72,41.78,369
2009/2/9,10:14:00,41.78,41.85,41.77,41.82,391
2009/2/9,10:15:00,41.82,41.97,41.82,41.96,647
2009/2/9,10:16:00,41.95,41.97,41.86,41.92,440
2009/2/9,10:17:00,41.91,42.06,41.87,42.01,547
2009/2/9,10:18:00,42.00,42.06,41.97,42.03,327
2009/2/9,10:19:00,42.04,42.07,41.96,41.97,249
2009/2/9,10:20:00,41.97,41.97,41.86,41.89,344
2009/2/9,10:21:00,41.89,41.92,41.87,41.89,216
2009/2/9,10:22:00,41.89,41.94,41.78,41.81,330
2009/2/9,10:23:00,41.82,41.86,41.75,41.79,243
2009/2/9,10:24:00,41.81,41.81,41.67,41.67,639
2009/2/9,10:25:00,41.67,41.77,41.59,41.73,639
2009/2/9,10:26:00,41.73,41.93,41.73,41.88,418
2009/2/9,10:27:00,41.88,41.91,41.82,41.90,677
2009/2/9,10:28:00,41.90,41.94,41.87,41.91,165
2009/2/9,10:29:00,41.91,41.91,41.82,41.88,276
2009/2/9,10:30:00,41.89,41.89,41.84,41.84,127
2009/2/9,10:31:00,41.85,41.99,41.81,41.82,483
2009/2/9,10:32:00,41.82,41.84,41.77,41.82,344
2009/2/9,10:33:00,41.82,41.84,41.77,41.78,213
2009/2/9,10:34:00,41.79,41.88,41.78,41.78,316
2009/2/9,10:35:00,41.78,41.82,41.75,41.81,166
2009/2/9,10:36:00,41.82,41.83,41.79,41.80,197
2009/2/9,10:37:00,41.81,41.97,41.80,41.95,348
2009/2/9,10:38:00,41.94,42.05,41.90,42.02,485
2009/2/9,10:39:00,42.03,42.03,41.91,41.96,427
2009/2/9,10:40:00,41.97,42.01,41.87,41.91,422
2009/2/9,10:41:00,41.93,41.96,41.91,41.95,207
2009/2/9,10:42:00,41.96,42.05,41.94,41.99,391
2009/2/9,10:43:00,41.99,42.02,41.89,41.92,376
2009/2/9,10:44:00,41.91,41.96,41.91,41.91,169
2009/2/9,10:45:00,41.93,42.07,41.93,42.01,329
2009/2/9,10:46:00,42.01,42.17,42.01,42.10,730
2009/2/9,10:47:00,42.09,42.14,42.05,42.12,309
2009/2/9,10:48:00,42.12,42.17,42.11,42.16,235
2009/2/9,10:49:00,42.16,42.21,42.10,42.15,503
2009/2/9,10:50:00,42.17,42.28,42.17,42.23,504
2009/2/9,10:51:00,42.24,42.26,42.17,42.19,498
2009/2/9,10:52:00,42.19,42.22,42.16,42.17,249
2009/2/9,10:53:00,42.17,42.17,42.08,42.09,345
2009/2/9,10:54:00,42.10,42.14,41.99,42.06,387
2009/2/9,10:55:00,42.07,42.17,42.05,42.06,320
2009/2/9,10:56:00,42.07,42.12,42.04,42.11,153
2009/2/9,10:57:00,42.12,42.17,42.08,42.13,183
2009/2/9,10:58:00,42.13,42.17,42.11,42.16,188
2009/2/9,10:59:00,42.16,42.26,42.14,42.15,389
2009/2/9,11:00:00,42.16,42.21,42.12,42.19,116
2009/2/9,11:01:00,42.20,42.22,42.09,42.14,215
2009/2/9,11:02:00,42.14,42.14,41.96,41.97,425
2009/2/9,11:03:00,41.97,42.01,41.90,41.93,312
2009/2/9,11:04:00,41.93,41.95,41.90,41.93,181
2009/2/9,11:05:00,41.92,41.93,41.85,41.86,328
2009/2/9,11:06:00,41.85,41.88,41.82,41.85,294
2009/2/9,11:07:00,41.85,41.86,41.83,41.86,144
2009/2/9,11:08:00,41.86,41.89,41.85,41.86,125
2009/2/9,11:09:00,41.87,41.93,41.85,41.93,279
2009/2/9,11:10:00,41.93,42.03,41.93,42.02,356
2009/2/9,11:11:00,42.03,42.13,42.03,42.08,278
2009/2/9,11:12:00,42.09,42.15,41.80,41.82,1211
2009/2/9,11:13:00,41.82,41.84,41.69,41.71,564
2009/2/9,11:14:00,41.70,41.70,41.52,41.64,886
2009/2/9,11:15:00,41.65,41.66,41.54,41.57,439
2009/2/9,11:16:00,41.57,41.65,41.43,41.48,675
2009/2/9,11:17:00,41.48,41.56,41.43,41.54,557
2009/2/9,11:18:00,41.53,41.58,41.48,41.53,339
2009/2/9,11:19:00,41.52,41.57,41.48,41.51,249
2009/2/9,11:20:00,41.52,41.55,41.41,41.46,324
2009/2/9,11:21:00,41.45,41.52,41.45,41.48,202
2009/2/9,11:22:00,41.49,41.57,41.49,41.53,382
2009/2/9,11:23:00,41.53,41.61,41.49,41.56,313
2009/2/9,11:24:00,41.56,41.65,41.52,41.63,356
2009/2/9,11:25:00,41.62,41.64,41.48,41.50,394
2009/2/9,11:26:00,41.50,41.50,41.38,41.43,428
2009/2/9,11:27:00,41.43,41.53,41.42,41.53,283
2009/2/9,11:28:00,41.52,41.56,41.39,41.48,302
2009/2/9,11:29:00,41.49,41.55,41.40,41.45,252
2009/2/9,11:30:00,41.46,41.59,41.45,41.57,675
2009/2/9,11:31:00,41.57,41.61,41.55,41.58,237
2009/2/9,11:32:00,41.59,41.59,41.50,41.52,238
2009/2/9,11:33:00,41.52,41.68,41.52,41.61,529
2009/2/9,11:34:00,41.62,41.71,41.62,41.64,318
2009/2/9,11:35:00,41.64,41.66,41.54,41.58,225
2009/2/9,11:36:00,41.59,41.77,41.59,41.72,216
2009/2/9,11:37:00,41.72,41.79,41.71,41.74,289
2009/2/9,11:38:00,41.74,41.78,41.69,41.73,211
2009/2/9,11:39:00,41.73,41.77,41.70,41.70,145
2009/2/9,11:40:00,41.71,41.74,41.62,41.63,198
2009/2/9,11:41:00,41.62,41.64,41.55,41.56,205
2009/2/9,11:42:00,41.55,41.58,41.51,41.51,193
2009/2/9,11:43:00,41.52,41.54,41.50,41.51,277
2009/2/9,11:44:00,41.50,41.54,41.45,41.47,361
2009/2/9,11:45:00,41.46,41.55,41.45,41.51,288
2009/2/9,11:46:00,41.51,41.54,41.48,41.53,74
2009/2/9,11:47:00,41.53,41.54,41.47,41.50,146
2009/2/9,11:48:00,41.51,41.53,41.48,41.53,90
2009/2/9,11:49:00,41.53,41.60,41.51,41.52,201
2009/2/9,11:50:00,41.52,41.54,41.44,41.48,272
2009/2/9,11:51:00,41.50,41.50,41.41,41.47,235
2009/2/9,11:52:00,41.46,41.47,41.40,41.44,220
2009/2/9,11:53:00,41.45,41.51,41.40,41.48,172
2009/2/9,11:54:00,41.49,41.49,41.44,41.47,119
2009/2/9,11:55:00,41.47,41.47,41.41,41.41,122
2009/2/9,11:56:00,41.41,41.45,41.31,41.33,499
2009/2/9,11:57:00,41.34,41.43,41.32,41.38,268
2009/2/9,11:58:00,41.39,41.42,41.31,41.32,235
2009/2/9,11:59:00,41.33,41.41,41.32,41.40,138
2009/2/9,12:00:00,41.39,41.43,41.34,41.34,181
2009/2/9,12:01:00,41.35,41.35,41.16,41.16,823
2009/2/9,12:02:00,41.16,41.32,41.16,41.25,342
2009/2/9,12:03:00,41.26,41.31,41.12,41.22,464
2009/2/9,12:04:00,41.23,41.30,41.21,41.22,220
2009/2/9,12:05:00,41.23,41.23,41.07,41.08,500
2009/2/9,12:06:00,41.09,41.15,40.92,40.99,972
2009/2/9,12:07:00,41.00,41.13,40.97,41.09,421
2009/2/9,12:08:00,41.10,41.11,41.03,41.06,329
2009/2/9,12:09:00,41.06,41.09,41.01,41.05,200
2009/2/9,12:10:00,41.06,41.11,40.99,41.10,431
2009/2/9,12:11:00,41.10,41.10,40.98,41.02,244
2009/2/9,12:12:00,41.02,41.14,41.01,41.14,223
2009/2/9,12:13:00,41.12,41.14,41.08,41.10,172
2009/2/9,12:14:00,41.10,41.12,41.06,41.06,137
2009/2/9,12:15:00,41.05,41.07,40.86,40.90,806
2009/2/9,12:16:00,40.90,40.93,40.86,40.90,292
2009/2/9,12:17:00,40.90,40.96,40.90,40.93,169
2009/2/9,12:18:00,40.94,41.02,40.93,41.02,229
2009/2/9,12:19:00,41.02,41.12,40.98,41.10,299
2009/2/9,12:20:00,41.10,41.13,41.05,41.11,410
2009/2/9,12:21:00,41.11,41.12,41.04,41.04,372
2009/2/9,12:22:00,41.05,41.06,40.87,40.89,591
2009/2/9,12:23:00,40.92,40.93,40.68,40.71,824
2009/2/9,12:24:00,40.71,40.74,40.66,40.68,453
2009/2/9,12:25:00,40.68,40.71,40.57,40.61,612
2009/2/9,12:26:00,40.61,40.73,40.58,40.65,635
2009/2/9,12:27:00,40.66,40.78,40.66,40.73,430
2009/2/9,12:28:00,40.73,40.78,40.71,40.75,356
2009/2/9,12:29:00,40.75,40.76,40.71,40.74,118
2009/2/9,12:30:00,40.74,40.75,40.52,40.56,911
2009/2/9,12:31:00,40.58,40.59,40.34,40.37,1174
2009/2/9,12:32:00,40.39,40.40,40.29,40.40,724
2009/2/9,12:33:00,40.40,40.42,40.25,40.41,964
2009/2/9,12:34:00,40.41,40.46,40.39,40.42,359
2009/2/9,12:35:00,40.42,40.47,40.41,40.43,335
2009/2/9,12:36:00,40.41,40.47,40.37,40.39,293
2009/2/9,12:37:00,40.38,40.40,40.33,40.36,385
2009/2/9,12:38:00,40.35,40.36,40.15,40.22,1156
2009/2/9,12:39:00,40.22,40.27,40.15,40.27,734
2009/2/9,12:40:00,40.27,40.49,40.18,40.44,1278
2009/2/9,12:41:00,40.45,40.46,40.33,40.34,439
2009/2/9,12:42:00,40.33,40.39,40.32,40.39,323
2009/2/9,12:43:00,40.37,40.43,40.23,40.42,779
2009/2/9,12:44:00,40.42,40.46,40.33,40.36,357
2009/2/9,12:45:00,40.35,40.69,40.34,40.62,1091
2009/2/9,12:46:00,40.64,40.67,40.55,40.58,556
2009/2/9,12:47:00,40.56,40.57,40.51,40.52,153
2009/2/9,12:48:00,40.52,40.52,40.46,40.48,170
2009/2/9,12:49:00,40.47,40.61,40.46,40.61,218
2009/2/9,12:50:00,40.60,40.63,40.42,40.42,302
2009/2/9,12:51:00,40.42,40.48,40.40,40.48,381
2009/2/9,12:52:00,40.48,40.62,40.46,40.60,288
2009/2/9,12:53:00,40.59,40.63,40.53,40.62,400
2009/2/9,12:54:00,40.63,40.63,40.54,40.55,268
2009/2/9,12:55:00,40.56,40.58,40.51,40.56,211
2009/2/9,12:56:00,40.54,40.57,40.45,40.56,205
2009/2/9,12:57:00,40.55,40.64,40.51,40.56,249
2009/2/9,12:58:00,40.54,40.62,40.53,40.61,173
2009/2/9,12:59:00,40.60,40.66,40.58,40.58,256
2009/2/9,13:00:00,40.58,40.59,40.49,40.49,257
2009/2/9,13:01:00,40.50,40.58,40.48,40.50,200
2009/2/9,13:02:00,40.52,40.62,40.49,40.61,309
2009/2/9,13:03:00,40.62,40.66,40.54,40.64,200
2009/2/9,13:04:00,40.65,40.66,40.44,40.47,382
2009/2/9,13:05:00,40.48,40.58,40.46,40.55,211
2009/2/9,13:06:00,40.56,40.60,40.56,40.56,171
2009/2/9,13:07:00,40.57,40.60,40.55,40.56,62
2009/2/9,13:08:00,40.55,40.61,40.54,40.61,101
2009/2/9,13:09:00,40.61,40.64,40.54,40.64,142
2009/2/9,13:10:00,40.62,40.76,40.62,40.68,543
2009/2/9,13:11:00,40.68,40.71,40.57,40.57,289
2009/2/9,13:12:00,40.59,40.62,40.55,40.62,119
2009/2/9,13:13:00,40.62,40.71,40.61,40.70,183
2009/2/9,13:14:00,40.71,40.75,40.64,40.67,192
2009/2/9,13:15:00,40.67,40.78,40.67,40.72,215
2009/2/9,13:16:00,40.71,40.88,40.71,40.86,433
2009/2/9,13:17:00,40.86,40.94,40.86,40.88,453
2009/2/9,13:18:00,40.89,40.90,40.82,40.83,200
2009/2/9,13:19:00,40.83,40.85,40.77,40.78,105
2009/2/9,13:20:00,40.79,40.82,40.74,40.78,199
2009/2/9,13:21:00,40.78,40.79,40.67,40.72,385
2009/2/9,13:22:00,40.72,40.79,40.72,40.75,175
2009/2/9,13:23:00,40.74,40.75,40.61,40.64,394
2009/2/9,13:24:00,40.64,40.67,40.56,40.60,262
2009/2/9,13:25:00,40.60,40.65,40.56,40.60,329
2009/2/9,13:26:00,40.59,40.67,40.59,40.67,68
2009/2/9,13:27:00,40.67,40.75,40.67,40.74,117
2009/2/9,13:28:00,40.74,40.74,40.63,40.69,131
2009/2/9,13:29:00,40.70,40.79,40.70,40.78,82
2009/2/9,13:30:00,40.79,40.79,40.64,40.66,331
2009/2/9,13:31:00,40.66,40.73,40.65,40.68,376
2009/2/9,13:32:00,40.67,40.68,40.60,40.60,171
2009/2/9,13:33:00,40.62,40.63,40.57,40.60,239
2009/2/9,13:34:00,40.61,40.64,40.57,40.63,191
2009/2/9,13:35:00,40.63,40.76,40.63,40.70,254
2009/2/9,13:36:00,40.70,40.70,40.65,40.67,167
2009/2/9,13:37:00,40.67,40.67,40.58,40.67,211
2009/2/9,13:38:00,40.66,40.68,40.61,40.61,108
2009/2/9,13:39:00,40.62,40.68,40.48,40.50,419
2009/2/9,13:40:00,40.50,40.57,40.50,40.53,111
2009/2/9,13:41:00,40.53,40.53,40.43,40.44,159
2009/2/9,13:42:00,40.45,40.45,40.42,40.42,154
2009/2/9,13:43:00,40.43,40.59,40.42,40.56,145
2009/2/9,13:44:00,40.55,40.56,40.48,40.48,152
2009/2/9,13:45:00,40.48,40.53,40.46,40.47,115
2009/2/9,13:46:00,40.47,40.47,40.36,40.40,325
2009/2/9,13:47:00,40.39,40.43,40.39,40.40,148
2009/2/9,13:48:00,40.40,40.43,40.25,40.29,469
2009/2/9,13:49:00,40.27,40.39,40.25,40.38,299
2009/2/9,13:50:00,40.38,40.38,40.25,40.31,273
2009/2/9,13:51:00,40.33,40.44,40.30,40.40,377
2009/2/9,13:52:00,40.40,40.42,40.36,40.37,230
2009/2/9,13:53:00,40.38,40.44,40.37,40.38,228
2009/2/9,13:54:00,40.38,40.46,40.36,40.45,257
2009/2/9,13:55:00,40.44,40.64,40.42,40.55,687
2009/2/9,13:56:00,40.56,40.56,40.47,40.49,332
2009/2/9,13:57:00,40.49,40.50,40.41,40.47,160
2009/2/9,13:58:00,40.47,40.48,40.31,40.38,364
2009/2/9,13:59:00,40.38,40.40,40.34,40.35,174
2009/2/9,14:00:00,40.36,40.43,40.36,40.41,282
2009/2/9,14:01:00,40.41,40.64,40.35,40.61,701
2009/2/9,14:02:00,40.60,40.64,40.45,40.45,692
2009/2/9,14:03:00,40.45,40.58,40.45,40.50,246
2009/2/9,14:04:00,40.50,40.55,40.42,40.42,205
2009/2/9,14:05:00,40.41,40.51,40.34,40.48,291
2009/2/9,14:06:00,40.49,40.64,40.49,40.52,486
2009/2/9,14:07:00,40.51,40.52,40.45,40.47,255
2009/2/9,14:08:00,40.47,40.53,40.46,40.48,151
2009/2/9,14:09:00,40.49,40.51,40.45,40.47,182
2009/2/9,14:10:00,40.48,40.49,40.37,40.37,231
2009/2/9,14:11:00,40.37,40.38,40.01,40.01,1565
2009/2/9,14:12:00,40.02,40.06,39.90,40.01,1407
2009/2/9,14:13:00,40.01,40.04,39.96,39.98,471
2009/2/9,14:14:00,39.99,40.09,39.97,40.07,330
2009/2/9,14:15:00,40.07,40.08,39.94,39.98,455
2009/2/9,14:16:00,39.98,39.98,39.94,39.94,218
2009/2/9,14:17:00,39.94,40.03,39.90,40.01,806
2009/2/9,14:18:00,40.01,40.12,40.01,40.09,642
2009/2/9,14:19:00,40.08,40.10,39.89,40.02,658
2009/2/9,14:20:00,40.03,40.05,39.86,39.98,628
2009/2/9,14:21:00,39.98,39.99,39.89,39.90,356
2009/2/9,14:22:00,39.90,39.93,39.85,39.91,607
2009/2/9,14:23:00,39.91,39.96,39.81,39.92,702
2009/2/9,14:24:00,39.91,39.92,39.69,39.73,1856
2009/2/9,14:25:00,39.72,39.74,39.50,39.52,2236
2009/2/9,14:26:00,39.53,39.58,39.44,39.54,1271
2009/2/9,14:27:00,39.54,39.57,39.42,39.53,978
2009/2/9,14:28:00,39.52,39.72,39.48,39.56,2053
2009/2/9,14:29:00,39.54,39.62,39.45,39.56,1818
2009/2/9,14:30:00,39.56,39.60,39.52,39.54,1778
2009/2/9,14:31:00,39.52,39.66,39.50,39.64,751
2009/2/9,14:32:00,39.64,39.66,39.59,39.62,365
2009/2/9,14:33:00,39.62,39.67,39.62,39.65,305
2009/2/9,14:34:00,39.64,39.67,39.62,39.65,260
2009/2/9,14:35:00,39.67,39.72,39.67,39.70,167
2009/2/9,14:36:00,39.70,39.71,39.67,39.67,110
2009/2/9,14:37:00,39.67,39.72,39.66,39.70,74
2009/2/9,14:38:00,39.70,39.71,39.68,39.71,94
2009/2/9,14:39:00,39.71,39.72,39.66,39.68,209
2009/2/9,14:40:00,39.68,39.70,39.67,39.70,204
2009/2/9,14:41:00,39.69,39.71,39.67,39.70,79
2009/2/9,14:42:00,39.70,39.72,39.68,39.69,78
2009/2/9,14:43:00,39.69,39.71,39.68,39.71,30
2009/2/9,14:44:00,39.71,39.76,39.70,39.74,114
2009/2/9,14:45:00,39.75,39.76,39.73,39.74,121
2009/2/9,14:46:00,39.75,39.75,39.61,39.63,374
2009/2/9,14:47:00,39.64,39.68,39.62,39.66,56
2009/2/9,14:48:00,39.66,39.66,39.58,39.62,123
2009/2/9,14:49:00,39.63,39.66,39.63,39.65,29
2009/2/9,14:50:00,39.65,39.68,39.64,39.67,36
2009/2/9,14:51:00,39.68,39.69,39.66,39.69,102
2009/2/9,14:52:00,39.69,39.70,39.60,39.62,194
2009/2/9,14:53:00,39.62,39.65,39.60,39.63,69
2009/2/9,14:54:00,39.63,39.66,39.63,39.66,35
2009/2/9,14:55:00,39.65,39.67,39.64,39.66,55
2009/2/9,14:56:00,39.66,39.67,39.59,39.61,83
2009/2/9,14:57:00,39.60,39.68,39.60,39.68,47
2009/2/9,14:58:00,39.67,39.71,39.67,39.71,52
2009/2/9,14:59:00,39.72,39.72,39.68,39.69,86
2009/2/9,15:00:00,39.67,39.72,39.66,39.72,70
2009/2/9,15:01:00,39.72,39.72,39.68,39.70,66
2009/2/9,15:02:00,39.70,39.72,39.69,39.71,48
2009/2/9,15:03:00,39.71,39.74,39.70,39.74,58
2009/2/9,15:04:00,39.73,39.73,39.71,39.72,33
2009/2/9,15:05:00,39.71,39.76,39.68,39.76,85
2009/2/9,15:06:00,39.75,39.76,39.74,39.76,41
2009/2/9,15:07:00,39.75,39.78,39.70,39.72,132
2009/2/9,15:08:00,39.72,39.73,39.67,39.67,38
2009/2/9,15:09:00,39.68,39.72,39.67,39.72,55
2009/2/9,15:10:00,39.72,39.73,39.71,39.72,40
2009/2/9,15:11:00,39.71,39.71,39.68,39.71,47
2009/2/9,15:12:00,39.70,39.72,39.69,39.69,56
2009/2/9,15:13:00,39.69,39.71,39.67,39.69,30
2009/2/9,15:14:00,39.68,39.72,39.68,39.72,36
2009/2/9,15:15:00,39.72,39.75,39.71,39.75,76
2009/2/9,15:16:00,39.75,39.76,39.74,39.76,34
2009/2/9,15:17:00,39.76,39.77,39.73,39.75,37
2009/2/9,15:18:00,39.75,39.79,39.75,39.78,69
2009/2/9,15:19:00,39.77,39.82,39.77,39.82,71
2009/2/9,15:20:00,39.81,39.82,39.80,39.80,42
2009/2/9,15:21:00,39.80,39.82,39.80,39.82,19
2009/2/9,15:22:00,39.81,39.82,39.81,39.82,19
2009/2/9,15:23:00,39.82,39.82,39.79,39.79,31
2009/2/9,15:24:00,39.80,39.82,39.78,39.81,55
2009/2/9,15:25:00,39.81,39.83,39.81,39.83,21
2009/2/9,15:26:00,39.83,39.87,39.83,39.86,40
2009/2/9,15:27:00,39.84,39.87,39.84,39.86,42
2009/2/9,15:28:00,39.85,39.90,39.82,39.85,82
2009/2/9,15:29:00,39.85,39.90,39.84,39.90,19
2009/2/9,15:30:00,39.90,39.92,39.89,39.92,38
2009/2/9,15:31:00,39.91,39.94,39.91,39.94,55
2009/2/9,15:32:00,39.93,39.93,39.88,39.91,52
2009/2/9,15:33:00,39.90,39.90,39.86,39.86,14
2009/2/9,15:34:00,39.87,39.89,39.82,39.84,34
2009/2/9,15:35:00,39.84,39.89,39.84,39.86,64
2009/2/9,15:36:00,39.85,39.88,39.84,39.88,30
2009/2/9,15:37:00,39.89,39.89,39.86,39.88,7
2009/2/9,15:38:00,39.88,39.89,39.87,39.89,12
2009/2/9,15:39:00,39.89,39.90,39.87,39.90,37
2009/2/9,15:40:00,39.90,39.90,39.87,39.87,48
2009/2/9,15:41:00,39.89,39.90,39.87,39.90,27
2009/2/9,15:42:00,39.89,39.92,39.89,39.90,31
2009/2/9,15:43:00,39.89,39.91,39.89,39.91,9
2009/2/9,15:44:00,39.88,39.91,39.87,39.90,21
2009/2/9,15:45:00,39.91,39.91,39.88,39.88,24
2009/2/9,15:46:00,39.90,39.90,39.87,39.87,18
2009/2/9,15:47:00,39.87,39.89,39.85,39.85,37
2009/2/9,15:48:00,39.85,39.90,39.85,39.89,29
2009/2/9,15:49:00,39.89,39.90,39.86,39.86,37
2009/2/9,15:50:00,39.87,39.88,39.81,39.88,73
2009/2/9,15:51:00,39.89,39.89,39.83,39.83,45
2009/2/9,15:52:00,39.84,39.87,39.84,39.87,44
2009/2/9,15:53:00,39.85,39.86,39.84,39.86,7
2009/2/9,15:54:00,39.87,39.89,39.85,39.88,28
2009/2/9,15:55:00,39.85,39.88,39.85,39.88,33
2009/2/9,15:56:00,39.87,39.88,39.85,39.88,29
2009/2/9,15:57:00,39.86,39.86,39.84,39.85,16
2009/2/9,15:58:00,39.85,39.88,39.80,39.85,31
2009/2/9,15:59:00,39.85,39.88,39.85,39.88,29
2009/2/9,16:00:00,39.88,39.89,39.85,39.89,29
2009/2/9,16:01:00,39.89,39.89,39.85,39.87,15
2009/2/9,16:02:00,39.86,39.86,39.85,39.85,4
2009/2/9,16:03:00,39.86,39.86,39.86,39.86,2
2009/2/9,16:04:00,39.86,39.90,39.86,39.90,19
2009/2/9,16:05:00,39.88,39.91,39.88,39.90,54
2009/2/9,16:06:00,39.91,39.94,39.90,39.91,22
2009/2/9,16:07:00,39.90,39.90,39.90,39.90,3
2009/2/9,16:08:00,39.90,39.90,39.89,39.89,15
2009/2/9,16:09:00,39.90,39.90,39.90,39.90,11
2009/2/9,16:10:00,39.91,39.91,39.90,39.90,17
2009/2/9,16:11:00,39.93,39.93,39.91,39.91,4
2009/2/9,16:12:00,39.90,39.90,39.87,39.87,19
2009/2/9,16:13:00,39.87,39.87,39.86,39.87,3
2009/2/9,16:14:00,39.85,39.86,39.85,39.85,11
2009/2/9,16:15:00,39.86,39.86,39.85,39.85,5
2009/2/9,16:16:00,39.85,39.85,39.83,39.83,4
2009/2/9,16:17:00,39.85,39.87,39.85,39.87,4
2009/2/9,16:19:00,39.88,39.89,39.86,39.86,3
2009/2/9,16:20:00,39.85,39.85,39.84,39.85,3
2009/2/9,16:23:00,39.88,39.88,39.86,39.86,3
2009/2/9,16:25:00,39.83,39.83,39.81,39.81,10
2009/2/9,16:26:00,39.81,39.81,39.80,39.80,19
2009/2/9,16:27:00,39.80,39.80,39.80,39.80,2
2009/2/9,16:28:00,39.80,39.80,39.80,39.80,5
2009/2/9,16:29:00,39.80,39.80,39.79,39.79,18
2009/2/9,16:30:00,39.79,39.79,39.78,39.78,5
2009/2/9,16:31:00,39.78,39.78,39.74,39.75,33
2009/2/9,16:32:00,39.73,39.73,39.71,39.72,11
2009/2/9,16:33:00,39.74,39.74,39.69,39.69,11
2009/2/9,16:34:00,39.74,39.74,39.74,39.74,1
2009/2/9,16:35:00,39.75,39.75,39.72,39.72,5
2009/2/9,16:36:00,39.72,39.72,39.72,39.72,1
2009/2/9,16:37:00,39.70,39.71,39.70,39.70,3
2009/2/9,16:38:00,39.71,39.71,39.71,39.71,1
2009/2/9,16:39:00,39.70,39.70,39.69,39.69,4
2009/2/9,16:40:00,39.68,39.74,39.68,39.74,8
2009/2/9,16:43:00,39.72,39.72,39.71,39.71,2
2009/2/9,16:44:00,39.74,39.75,39.74,39.75,11
2009/2/9,16:46:00,39.72,39.73,39.69,39.70,5
2009/2/9,16:47:00,39.73,39.78,39.73,39.78,16
2009/2/9,16:48:00,39.78,39.80,39.75,39.75,21
2009/2/9,16:49:00,39.74,39.74,39.74,39.74,1
2009/2/9,16:50:00,39.75,39.77,39.75,39.77,4
2009/2/9,16:51:00,39.72,39.78,39.72,39.78,2
2009/2/9,16:52:00,39.78,39.78,39.78,39.78,1
2009/2/9,16:56:00,39.72,39.72,39.72,39.72,1
2009/2/9,16:57:00,39.71,39.71,39.71,39.71,1
2009/2/9,16:58:00,39.71,39.71,39.71,39.71,1
2009/2/9,16:59:00,39.72,39.72,39.72,39.72,1
2009/2/9,17:00:00,39.75,39.76,39.75,39.76,2
2009/2/9,17:02:00,39.77,39.77,39.77,39.77,1
2009/2/9,17:03:00,39.79,39.80,39.78,39.78,4
2009/2/9,17:04:00,39.79,39.80,39.79,39.80,2
2009/2/9,17:05:00,39.76,39.76,39.76,39.76,1
2009/2/9,17:06:00,39.76,39.76,39.76,39.76,1
2009/2/9,17:07:00,39.75,39.75,39.72,39.73,8
2009/2/9,17:08:00,39.72,39.72,39.70,39.71,5
2009/2/9,17:09:00,39.71,39.73,39.69,39.73,5
2009/2/9,17:10:00,39.76,39.76,39.72,39.72,2
2009/2/9,17:11:00,39.72,39.78,39.69,39.69,10
2009/2/9,17:12:00,39.70,39.70,39.70,39.70,2
2009/2/9,17:13:00,39.69,39.69,39.69,39.69,4
2009/2/9,17:14:00,39.69,39.70,39.69,39.70,21
2009/2/9,17:15:00,39.73,39.73,39.67,39.67,3
2009/2/9,18:01:00,39.76,39.76,39.76,39.76,1
2009/2/9,18:02:00,39.76,39.76,39.76,39.76,1
2009/2/9,18:03:00,39.75,39.76,39.71,39.76,7
2009/2/9,18:05:00,39.71,39.72,39.70,39.70,3
2009/2/9,18:07:00,39.73,39.75,39.73,39.75,3
2009/2/9,18:08:00,39.76,39.79,39.73,39.79,7
2009/2/9,18:09:00,39.82,39.82,39.82,39.82,2
2009/2/9,18:11:00,39.79,39.79,39.79,39.79,2
2009/2/9,18:12:00,39.79,39.82,39.79,39.82,5
2009/2/9,18:13:00,39.84,39.92,39.84,39.92,6
2009/2/9,18:14:00,39.91,39.91,39.90,39.90,2
2009/2/9,18:15:00,39.91,39.93,39.91,39.93,18
2009/2/9,18:16:00,39.89,39.92,39.88,39.88,6
2009/2/9,18:21:00,39.90,39.91,39.90,39.91,4
2009/2/9,18:22:00,39.87,39.91,39.87,39.91,2
2009/2/9,18:23:00,39.92,39.92,39.92,39.92,5
2009/2/9,18:24:00,39.91,39.91,39.91,39.91,3
2009/2/9,18:25:00,39.89,39.90,39.86,39.90,7
2009/2/9,18:26:00,39.90,39.90,39.85,39.85,6
2009/2/9,18:27:00,39.85,39.85,39.85,39.85,1
2009/2/9,18:28:00,39.90,39.90,39.90,39.90,1
2009/2/9,18:29:00,39.87,39.87,39.87,39.87,6
2009/2/9,18:30:00,39.88,39.88,39.87,39.87,3
2009/2/9,18:31:00,39.86,39.86,39.86,39.86,1
2009/2/9,18:32:00,39.85,39.85,39.85,39.85,6
2009/2/9,18:33:00,39.85,39.85,39.80,39.80,7
2009/2/9,18:34:00,39.78,39.78,39.76,39.78,6
2009/2/9,18:35:00,39.79,39.79,39.75,39.75,6
2009/2/9,18:36:00,39.75,39.76,39.75,39.75,12
2009/2/9,18:38:00,39.75,39.75,39.68,39.71,15
2009/2/9,18:39:00,39.67,39.67,39.63,39.66,8
2009/2/9,18:40:00,39.74,39.74,39.74,39.74,1
2009/2/9,18:41:00,39.66,39.75,39.63,39.75,16
2009/2/9,18:42:00,39.78,39.78,39.78,39.78,1
2009/2/9,18:43:00,39.78,39.81,39.78,39.81,2
2009/2/9,18:44:00,39.83,39.83,39.83,39.83,1
2009/2/9,18:46:00,39.84,39.84,39.84,39.84,1
2009/2/9,18:47:00,39.80,39.80,39.80,39.80,1
2009/2/9,18:48:00,39.75,39.77,39.75,39.77,2
2009/2/9,18:49:00,39.75,39.82,39.71,39.82,5
2009/2/9,18:50:00,39.84,39.85,39.84,39.85,2
2009/2/9,18:52:00,39.84,39.84,39.84,39.84,1
2009/2/9,18:54:00,39.80,39.80,39.80,39.80,1
2009/2/9,18:59:00,39.84,39.88,39.83,39.88,17
2009/2/9,19:00:00,39.88,39.90,39.88,39.90,3
2009/2/9,19:02:00,39.90,39.92,39.90,39.90,13
2009/2/9,19:04:00,39.92,39.92,39.92,39.92,12
2009/2/9,19:05:00,39.91,39.94,39.90,39.90,15
2009/2/9,19:06:00,39.94,39.95,39.94,39.94,8
2009/2/9,19:08:00,39.93,39.93,39.93,39.93,3
2009/2/9,19:10:00,39.90,39.90,39.87,39.87,12
2009/2/9,19:12:00,39.90,39.93,39.88,39.88,5
2009/2/9,19:17:00,39.93,39.93,39.93,39.93,1
2009/2/9,19:18:00,39.93,39.93,39.90,39.90,12
2009/2/9,19:19:00,39.88,39.88,39.82,39.85,8
2009/2/9,19:20:00,39.85,39.85,39.81,39.81,4
2009/2/9,19:21:00,39.83,39.83,39.82,39.83,4
2009/2/9,19:22:00,39.82,39.82,39.82,39.82,1
2009/2/9,19:23:00,39.83,39.83,39.80,39.81,5
2009/2/9,19:24:00,39.81,39.83,39.81,39.83,10
2009/2/9,19:25:00,39.83,39.83,39.81,39.81,7
2009/2/9,19:26:00,39.81,39.82,39.81,39.82,6
2009/2/9,19:27:00,39.81,39.81,39.80,39.80,2
2009/2/9,19:28:00,39.78,39.78,39.78,39.78,1
2009/2/9,19:30:00,39.82,39.82,39.80,39.80,17
2009/2/9,19:31:00,39.77,39.77,39.76,39.76,2
2009/2/9,19:32:00,39.75,39.75,39.66,39.71,13
2009/2/9,19:33:00,39.71,39.71,39.71,39.71,6
2009/2/9,19:34:00,39.71,39.71,39.71,39.71,2
2009/2/9,19:38:00,39.69,39.69,39.68,39.68,3
2009/2/9,19:39:00,39.68,39.68,39.68,39.68,2
2009/2/9,19:42:00,39.68,39.68,39.66,39.66,6
2009/2/9,19:43:00,39.68,39.68,39.66,39.66,3
2009/2/9,19:44:00,39.65,39.70,39.64,39.70,8
2009/2/9,19:45:00,39.69,39.69,39.68,39.69,8
2009/2/9,19:46:00,39.71,39.71,39.70,39.70,3
2009/2/9,19:47:00,39.71,39.74,39.71,39.74,7
2009/2/9,19:48:00,39.75,39.75,39.69,39.69,20
2009/2/9,19:50:00,39.68,39.68,39.68,39.68,4
2009/2/9,19:51:00,39.68,39.68,39.64,39.64,2
2009/2/9,19:53:00,39.67,39.67,39.67,39.67,1
2009/2/9,19:54:00,39.67,39.69,39.67,39.69,3
2009/2/9,19:56:00,39.68,39.68,39.68,39.68,2
2009/2/9,19:57:00,39.66,39.66,39.64,39.64,3
2009/2/9,19:58:00,39.67,39.67,39.67,39.67,1
2009/2/9,19:59:00,39.67,39.67,39.67,39.67,2
2009/2/9,20:00:00,39.68,39.68,39.68,39.68,4
2009/2/9,20:01:00,39.65,39.66,39.62,39.64,6
2009/2/9,20:02:00,39.65,39.65,39.65,39.65,1
2009/2/9,20:04:00,39.64,39.64,39.64,39.64,5
2009/2/9,20:05:00,39.68,39.68,39.68,39.68,1
2009/2/9,20:06:00,39.65,39.65,39.62,39.62,3
2009/2/9,20:07:00,39.61,39.62,39.57,39.59,27
2009/2/9,20:08:00,39.59,39.59,39.58,39.58,4
2009/2/9,20:09:00,39.58,39.62,39.58,39.62,2
2009/2/9,20:10:00,39.58,39.60,39.58,39.60,6
2009/2/9,20:11:00,39.60,39.62,39.60,39.62,6
2009/2/9,20:12:00,39.59,39.59,39.57,39.57,8
2009/2/9,20:14:00,39.59,39.68,39.59,39.68,10
2009/2/9,20:15:00,39.62,39.62,39.62,39.62,1
2009/2/9,20:16:00,39.62,39.62,39.60,39.62,6
2009/2/9,20:17:00,39.59,39.59,39.57,39.57,4
2009/2/9,20:18:00,39.57,39.57,39.54,39.55,8
2009/2/9,20:20:00,39.55,39.59,39.55,39.59,2
2009/2/9,20:23:00,39.59,39.67,39.59,39.67,9
2009/2/9,20:25:00,39.66,39.66,39.61,39.61,6
2009/2/9,20:26:00,39.64,39.64,39.64,39.64,1
2009/2/9,20:28:00,39.62,39.62,39.62,39.62,5
2009/2/9,20:30:00,39.66,39.69,39.66,39.69,2
2009/2/9,20:31:00,39.70,39.70,39.70,39.70,8
2009/2/9,20:32:00,39.68,39.75,39.63,39.70,7
2009/2/9,20:33:00,39.67,39.70,39.65,39.70,7
2009/2/9,20:35:00,39.65,39.65,39.56,39.60,26
2009/2/9,20:36:00,39.57,39.59,39.57,39.59,2
2009/2/9,20:37:00,39.58,39.58,39.54,39.54,7
2009/2/9,20:38:00,39.54,39.54,39.54,39.54,1
2009/2/9,20:39:00,39.55,39.55,39.54,39.54,5
2009/2/9,20:40:00,39.54,39.54,39.54,39.54,1
2009/2/9,20:41:00,39.53,39.53,39.52,39.52,7
2009/2/9,20:43:00,39.52,39.52,39.46,39.46,71
2009/2/9,20:44:00,39.50,39.50,39.48,39.50,16
2009/2/9,20:45:00,39.54,39.57,39.50,39.50,19
2009/2/9,20:46:00,39.49,39.49,39.49,39.49,6
2009/2/9,20:47:00,39.50,39.52,39.48,39.49,11
2009/2/9,20:48:00,39.50,39.52,39.48,39.52,29
2009/2/9,20:49:00,39.54,39.54,39.54,39.54,3
2009/2/9,20:51:00,39.52,39.55,39.51,39.52,5
2009/2/9,20:52:00,39.55,39.55,39.55,39.55,5
2009/2/9,20:53:00,39.55,39.55,39.55,39.55,14
2009/2/9,20:57:00,39.56,39.56,39.56,39.56,3
2009/2/9,20:58:00,39.55,39.55,39.49,39.49,12
2009/2/9,20:59:00,39.49,39.52,39.49,39.51,22
2009/2/9,21:00:00,39.52,39.55,39.49,39.55,29
2009/2/9,21:01:00,39.52,39.52,39.51,39.51,3
2009/2/9,21:02:00,39.52,39.55,39.52,39.55,6
2009/2/9,21:03:00,39.51,39.65,39.51,39.59,26
2009/2/9,21:04:00,39.56,39.56,39.56,39.56,1
2009/2/9,21:05:00,39.56,39.56,39.56,39.56,1
2009/2/9,21:06:00,39.51,39.52,39.48,39.52,30
2009/2/9,21:08:00,39.55,39.56,39.55,39.55,3
2009/2/9,21:09:00,39.57,39.57,39.57,39.57,1
2009/2/9,21:10:00,39.55,39.55,39.55,39.55,3
2009/2/9,21:12:00,39.58,39.66,39.58,39.59,20
2009/2/9,21:14:00,39.53,39.53,39.53,39.53,1
2009/2/9,21:15:00,39.60,39.61,39.60,39.61,2
2009/2/9,21:23:00,39.57,39.57,39.57,39.57,1
2009/2/9,21:24:00,39.55,39.55,39.54,39.55,10
2009/2/9,21:25:00,39.57,39.64,39.57,39.63,37
2009/2/9,21:26:00,39.63,39.69,39.59,39.66,36
2009/2/9,21:27:00,39.63,39.63,39.61,39.61,3
2009/2/9,21:28:00,39.60,39.63,39.60,39.63,12
2009/2/9,21:29:00,39.63,39.63,39.63,39.63,2
2009/2/9,21:30:00,39.64,39.65,39.64,39.65,10
2009/2/9,21:31:00,39.66,39.66,39.66,39.66,1
2009/2/9,21:32:00,39.65,39.65,39.65,39.65,1
2009/2/9,21:34:00,39.66,39.66,39.66,39.66,1
2009/2/9,21:35:00,39.65,39.65,39.65,39.65,1
2009/2/9,21:36:00,39.67,39.67,39.67,39.67,1
2009/2/9,21:37:00,39.62,39.62,39.60,39.60,6
2009/2/9,21:38:00,39.58,39.61,39.58,39.61,5
2009/2/9,21:39:00,39.63,39.63,39.61,39.61,2
2009/2/9,21:40:00,39.60,39.62,39.60,39.62,11
2009/2/9,21:41:00,39.61,39.63,39.61,39.63,2
2009/2/9,21:46:00,39.61,39.61,39.61,39.61,1
2009/2/9,21:47:00,39.61,39.61,39.60,39.61,4
2009/2/9,21:48:00,39.63,39.63,39.63,39.63,1
2009/2/9,21:49:00,39.65,39.65,39.65,39.65,1
2009/2/9,21:52:00,39.65,39.66,39.65,39.65,4
2009/2/9,21:53:00,39.65,39.65,39.61,39.62,3
2009/2/9,21:54:00,39.62,39.62,39.62,39.62,2
2009/2/9,21:56:00,39.65,39.65,39.65,39.65,2
2009/2/9,21:58:00,39.66,39.74,39.66,39.74,22
2009/2/9,21:59:00,39.75,39.77,39.75,39.76,16
2009/2/9,22:00:00,39.77,39.80,39.77,39.80,6
2009/2/9,22:01:00,39.74,39.74,39.74,39.74,1
2009/2/9,22:04:00,39.73,39.73,39.68,39.68,5
2009/2/9,22:08:00,39.73,39.73,39.73,39.73,1
2009/2/9,22:09:00,39.73,39.73,39.73,39.73,1
2009/2/9,22:13:00,39.70,39.72,39.70,39.72,2
2009/2/9,22:14:00,39.72,39.72,39.68,39.68,5
2009/2/9,22:17:00,39.70,39.70,39.68,39.68,3
2009/2/9,22:19:00,39.65,39.65,39.65,39.65,2
2009/2/9,22:20:00,39.68,39.68,39.68,39.68,1
2009/2/9,22:27:00,39.68,39.68,39.68,39.68,2
2009/2/9,22:28:00,39.68,39.68,39.68,39.68,2
2009/2/9,22:30:00,39.68,39.68,39.68,39.68,13
2009/2/9,22:31:00,39.68,39.68,39.68,39.68,2
2009/2/9,22:33:00,39.66,39.66,39.62,39.64,7
2009/2/9,22:34:00,39.75,39.83,39.75,39.83,17
2009/2/9,22:35:00,39.80,39.80,39.80,39.80,2
2009/2/9,22:36:00,39.83,39.90,39.83,39.90,41
2009/2/9,22:37:00,39.92,39.93,39.91,39.93,17
2009/2/9,22:38:00,39.93,39.94,39.89,39.93,17
2009/2/9,22:39:00,39.92,39.92,39.92,39.92,2
2009/2/9,22:40:00,39.89,39.92,39.85,39.88,6
2009/2/9,22:41:00,39.88,39.91,39.88,39.88,29
2009/2/9,22:42:00,39.90,39.90,39.86,39.87,83
2009/2/9,22:44:00,39.82,39.82,39.82,39.82,1
2009/2/9,22:45:00,39.82,39.83,39.82,39.83,6
2009/2/9,22:46:00,39.80,39.80,39.80,39.80,1
2009/2/9,22:48:00,39.82,39.82,39.80,39.80,4
2009/2/9,22:50:00,39.76,39.76,39.76,39.76,2
2009/2/9,22:51:00,39.74,39.74,39.74,39.74,1
2009/2/9,22:52:00,39.80,39.80,39.80,39.80,1
2009/2/9,22:54:00,39.80,39.80,39.80,39.80,1
2009/2/9,22:56:00,39.75,39.75,39.75,39.75,1
2009/2/9,22:57:00,39.83,39.83,39.83,39.83,1
2009/2/9,22:59:00,39.83,39.83,39.83,39.83,2
2009/2/9,23:00:00,39.83,39.83,39.83,39.83,1
2009/2/9,23:01:00,39.78,39.78,39.78,39.78,2
2009/2/9,23:03:00,39.72,39.72,39.60,39.60,8
2009/2/9,23:04:00,39.65,39.65,39.64,39.64,2
2009/2/9,23:05:00,39.65,39.67,39.65,39.67,3
2009/2/9,23:06:00,39.65,39.65,39.60,39.60,3
2009/2/9,23:08:00,39.62,39.62,39.62,39.62,3
2009/2/9,23:10:00,39.60,39.62,39.60,39.62,4
2009/2/9,23:11:00,39.68,39.68,39.68,39.68,1
2009/2/9,23:14:00,39.61,39.65,39.61,39.65,2
2009/2/9,23:15:00,39.61,39.61,39.60,39.60,3
2009/2/9,23:17:00,39.69,39.70,39.69,39.70,3
2009/2/9,23:18:00,39.70,39.70,39.66,39.66,4
2009/2/9,23:19:00,39.66,39.66,39.66,39.66,1
2009/2/9,23:22:00,39.67,39.67,39.67,39.67,2
2009/2/9,23:23:00,39.66,39.67,39.66,39.67,13
2009/2/9,23:24:00,39.67,39.68,39.67,39.68,6
2009/2/9,23:25:00,39.70,39.71,39.70,39.71,6
2009/2/9,23:26:00,39.69,39.71,39.69,39.71,3
2009/2/9,23:28:00,39.69,39.69,39.69,39.69,6
2009/2/9,23:30:00,39.63,39.63,39.61,39.61,2
2009/2/9,23:31:00,39.65,39.73,39.65,39.71,27
2009/2/9,23:32:00,39.71,39.76,39.70,39.76,26
2009/2/9,23:33:00,39.74,39.77,39.74,39.77,4
2009/2/9,23:34:00,39.77,39.83,39.77,39.83,14
2009/2/9,23:35:00,39.82,39.83,39.81,39.81,3
2009/2/9,23:36:00,39.81,39.82,39.81,39.82,2
2009/2/9,23:37:00,39.82,39.85,39.82,39.84,5
2009/2/9,23:38:00,39.82,39.82,39.82,39.82,4
2009/2/9,23:39:00,39.82,39.82,39.81,39.82,5
2009/2/9,23:40:00,39.82,39.83,39.81,39.81,3
2009/2/9,23:41:00,39.84,39.84,39.84,39.84,1
2009/2/9,23:42:00,39.84,39.85,39.84,39.85,3
2009/2/9,23:43:00,39.84,39.86,39.84,39.85,4
2009/2/9,23:45:00,39.85,39.86,39.85,39.86,2
2009/2/9,23:46:00,39.87,39.87,39.87,39.87,2
2009/2/9,23:47:00,39.89,39.89,39.89,39.89,1
2009/2/9,23:48:00,39.87,39.87,39.87,39.87,1
2009/2/9,23:49:00,39.86,39.86,39.86,39.86,2
2009/2/9,23:50:00,39.87,39.89,39.87,39.88,6
2009/2/9,23:51:00,39.90,39.92,39.90,39.90,39
2009/2/9,23:52:00,39.91,39.93,39.91,39.93,10
2009/2/9,23:53:00,39.92,39.95,39.92,39.95,39
2009/2/9,23:54:00,39.94,39.94,39.93,39.93,6
2009/2/9,23:55:00,39.93,39.93,39.93,39.93,2
2009/2/9,23:56:00,39.93,39.93,39.93,39.93,2
2009/2/9,23:57:00,39.94,39.94,39.92,39.92,6
2009/2/9,23:58:00,39.92,39.92,39.89,39.89,5
2009/2/9,23:59:00,39.90,39.90,39.89,39.89,5
2009/2/10,00:00:00,39.89,39.89,39.89,39.89,2
2009/2/10,00:01:00,39.88,39.88,39.88,39.88,1
2009/2/10,00:03:00,39.89,39.89,39.89,39.89,2
2009/2/10,00:04:00,39.89,39.89,39.89,39.89,1
2009/2/10,00:06:00,39.88,39.88,39.88,39.88,1
2009/2/10,00:07:00,39.89,39.89,39.89,39.89,2
2009/2/10,00:08:00,39.89,39.89,39.84,39.86,17
2009/2/10,00:09:00,39.84,39.85,39.84,39.85,3
2009/2/10,00:10:00,39.85,39.85,39.85,39.85,11
2009/2/10,00:11:00,39.85,39.85,39.83,39.83,3
2009/2/10,00:12:00,39.85,39.87,39.82,39.87,7
2009/2/10,00:13:00,39.85,39.87,39.85,39.87,2
2009/2/10,00:17:00,39.90,39.90,39.89,39.89,7
2009/2/10,00:18:00,39.90,39.90,39.89,39.89,3
2009/2/10,00:20:00,39.90,39.90,39.90,39.90,2
2009/2/10,00:22:00,39.90,39.90,39.90,39.90,1
2009/2/10,00:24:00,39.91,39.91,39.90,39.90,3
2009/2/10,00:25:00,39.89,39.89,39.88,39.88,4
2009/2/10,00:26:00,39.88,39.88,39.88,39.88,2
2009/2/10,00:27:00,39.90,39.90,39.89,39.89,4
2009/2/10,00:28:00,39.88,39.88,39.88,39.88,1
2009/2/10,00:30:00,39.88,39.88,39.87,39.87,3
2009/2/10,00:31:00,39.87,39.88,39.87,39.88,4
2009/2/10,00:32:00,39.87,39.94,39.87,39.87,11
2009/2/10,00:33:00,39.91,39.91,39.91,39.91,1
2009/2/10,00:35:00,39.92,39.93,39.92,39.93,2
2009/2/10,00:36:00,39.91,39.91,39.91,39.91,1
2009/2/10,00:39:00,39.92,39.94,39.92,39.93,18
2009/2/10,00:40:00,39.92,39.93,39.92,39.93,2
2009/2/10,00:41:00,39.94,39.94,39.92,39.92,5
2009/2/10,00:43:00,39.94,39.94,39.93,39.93,6
2009/2/10,00:44:00,39.93,39.93,39.90,39.90,5
2009/2/10,00:45:00,39.90,39.92,39.90,39.92,5
2009/2/10,00:48:00,39.90,39.94,39.90,39.94,9
2009/2/10,00:49:00,39.94,39.94,39.92,39.92,9
2009/2/10,00:51:00,39.94,39.94,39.94,39.94,3
2009/2/10,00:52:00,39.95,39.97,39.95,39.95,20
2009/2/10,00:53:00,39.96,39.96,39.94,39.94,2
2009/2/10,00:54:00,39.96,39.96,39.96,39.96,2
2009/2/10,00:55:00,39.94,39.96,39.94,39.96,3
2009/2/10,00:56:00,39.96,39.96,39.96,39.96,3
2009/2/10,00:57:00,39.96,39.96,39.94,39.94,3
2009/2/10,00:58:00,39.95,39.95,39.95,39.95,1
2009/2/10,00:59:00,39.96,39.96,39.96,39.96,1
2009/2/10,01:00:00,39.95,39.97,39.95,39.96,8
2009/2/10,01:01:00,39.95,39.95,39.95,39.95,2
2009/2/10,01:04:00,39.97,39.97,39.96,39.97,4
2009/2/10,01:05:00,39.97,39.97,39.95,39.95,4
2009/2/10,01:06:00,39.93,39.96,39.93,39.96,2
2009/2/10,01:07:00,39.93,39.96,39.93,39.96,2
2009/2/10,01:09:00,39.96,39.96,39.96,39.96,2
2009/2/10,01:11:00,39.95,39.95,39.94,39.94,3
2009/2/10,01:12:00,39.95,39.95,39.94,39.94,3
2009/2/10,01:13:00,39.95,39.95,39.94,39.95,5
2009/2/10,01:14:00,39.96,39.96,39.96,39.96,3
2009/2/10,01:16:00,39.95,39.95,39.94,39.94,3
2009/2/10,01:17:00,39.95,39.95,39.95,39.95,1
2009/2/10,01:18:00,39.94,39.94,39.93,39.93,4
2009/2/10,01:19:00,39.94,39.94,39.93,39.94,3
2009/2/10,01:21:00,39.93,39.93,39.92,39.93,7
2009/2/10,01:22:00,39.93,39.93,39.93,39.93,2
2009/2/10,01:23:00,39.94,39.95,39.94,39.95,2
2009/2/10,01:24:00,39.94,39.95,39.94,39.95,6
2009/2/10,01:25:00,39.97,39.97,39.97,39.97,2
2009/2/10,01:26:00,39.96,39.97,39.96,39.97,4
2009/2/10,01:27:00,39.97,40.10,39.97,40.10,94
2009/2/10,01:28:00,40.04,40.05,40.03,40.03,4
2009/2/10,01:29:00,40.02,40.04,39.99,40.04,10
2009/2/10,01:30:00,40.04,40.08,40.04,40.08,5
2009/2/10,01:31:00,40.07,40.11,40.06,40.06,37
2009/2/10,01:32:00,40.07,40.23,40.04,40.11,105
2009/2/10,01:33:00,40.12,40.13,40.11,40.11,9
2009/2/10,01:34:00,40.11,40.15,40.09,40.15,9
2009/2/10,01:35:00,40.15,40.15,40.11,40.11,6
2009/2/10,01:36:00,40.12,40.15,40.12,40.15,3
2009/2/10,01:37:00,40.14,40.14,40.09,40.09,3
2009/2/10,01:38:00,40.12,40.12,40.11,40.11,3
2009/2/10,01:39:00,40.12,40.12,40.10,40.10,13
2009/2/10,01:40:00,40.10,40.10,40.03,40.06,16
2009/2/10,01:41:00,40.09,40.09,40.07,40.08,4
2009/2/10,01:42:00,40.08,40.08,40.01,40.04,5
2009/2/10,01:43:00,40.01,40.03,39.94,39.96,83
2009/2/10,01:44:00,39.96,40.01,39.95,40.01,18
2009/2/10,01:45:00,40.00,40.00,40.00,40.00,3
2009/2/10,01:46:00,40.00,40.00,39.96,40.00,13
2009/2/10,01:47:00,39.99,40.00,39.98,40.00,6
2009/2/10,01:50:00,40.00,40.00,40.00,40.00,1
2009/2/10,01:51:00,40.00,40.00,39.98,39.98,3
2009/2/10,01:52:00,39.98,39.98,39.98,39.98,1
2009/2/10,01:53:00,39.97,39.97,39.91,39.91,8
2009/2/10,01:55:00,39.97,40.01,39.97,39.99,6
2009/2/10,01:57:00,39.97,39.97,39.97,39.97,1
2009/2/10,01:58:00,39.96,39.96,39.95,39.95,4
2009/2/10,01:59:00,39.98,40.09,39.98,39.98,45
2009/2/10,02:00:00,39.99,39.99,39.94,39.94,12
2009/2/10,02:01:00,39.95,39.99,39.95,39.97,32
2009/2/10,02:02:00,39.98,39.98,39.98,39.98,2
2009/2/10,02:03:00,39.98,39.98,39.95,39.95,2
2009/2/10,02:05:00,39.96,39.96,39.94,39.94,22
2009/2/10,02:06:00,39.94,39.94,39.93,39.93,2
2009/2/10,02:07:00,39.96,39.97,39.96,39.97,8
2009/2/10,02:08:00,39.94,39.94,39.83,39.83,20
2009/2/10,02:09:00,39.85,39.87,39.78,39.83,62
2009/2/10,02:10:00,39.82,39.87,39.82,39.85,9
2009/2/10,02:11:00,39.85,39.85,39.85,39.85,5
2009/2/10,02:12:00,39.84,39.85,39.84,39.85,3
2009/2/10,02:13:00,39.86,39.86,39.84,39.84,10
2009/2/10,02:14:00,39.85,39.87,39.85,39.87,4
2009/2/10,02:16:00,39.86,39.87,39.86,39.86,3
2009/2/10,02:17:00,39.87,39.88,39.87,39.88,4
2009/2/10,02:18:00,39.89,39.92,39.89,39.92,7
2009/2/10,02:19:00,39.92,39.92,39.90,39.90,3
2009/2/10,02:20:00,39.90,39.90,39.90,39.90,1
2009/2/10,02:22:00,39.93,39.93,39.88,39.90,8
2009/2/10,02:23:00,39.90,39.90,39.90,39.90,1
2009/2/10,02:24:00,39.90,39.92,39.90,39.92,14
2009/2/10,02:25:00,39.90,39.90,39.90,39.90,1
2009/2/10,02:26:00,39.91,39.91,39.91,39.91,4
2009/2/10,02:27:00,39.89,39.96,39.89,39.96,5
2009/2/10,02:28:00,39.93,39.94,39.92,39.92,12
2009/2/10,02:29:00,39.92,39.92,39.90,39.90,6
2009/2/10,02:30:00,39.92,39.93,39.90,39.90,5
2009/2/10,02:31:00,39.90,39.90,39.90,39.90,1
2009/2/10,02:32:00,39.90,39.95,39.89,39.91,15
2009/2/10,02:33:00,39.94,39.97,39.94,39.97,4
2009/2/10,02:34:00,39.96,39.96,39.96,39.96,1
2009/2/10,02:35:00,39.98,40.00,39.98,40.00,2
2009/2/10,02:36:00,39.98,39.98,39.98,39.98,1
2009/2/10,02:37:00,39.94,39.94,39.93,39.93,4
2009/2/10,02:38:00,39.96,39.96,39.92,39.92,3
2009/2/10,02:39:00,39.96,39.96,39.95,39.95,3
2009/2/10,02:41:00,39.94,39.94,39.91,39.91,3
2009/2/10,02:42:00,39.88,39.88,39.88,39.88,2
2009/2/10,02:43:00,39.87,39.88,39.87,39.87,5
2009/2/10,02:44:00,39.87,39.87,39.81,39.81,10
2009/2/10,02:45:00,39.83,39.85,39.83,39.84,4
2009/2/10,02:46:00,39.84,39.84,39.74,39.75,26
2009/2/10,02:47:00,39.76,39.78,39.71,39.77,19
2009/2/10,02:48:00,39.75,39.75,39.75,39.75,5
2009/2/10,02:49:00,39.75,39.75,39.72,39.72,17
2009/2/10,02:50:00,39.75,39.75,39.72,39.72,4
2009/2/10,02:51:00,39.74,39.76,39.74,39.75,6
2009/2/10,02:52:00,39.74,39.77,39.74,39.77,8
2009/2/10,02:54:00,39.77,39.78,39.76,39.77,6
2009/2/10,02:55:00,39.77,39.77,39.77,39.77,1
2009/2/10,02:57:00,39.81,39.84,39.81,39.84,4
2009/2/10,02:59:00,39.84,39.85,39.84,39.85,4
2009/2/10,03:00:00,39.83,39.96,39.83,39.86,23
2009/2/10,03:01:00,39.91,39.95,39.90,39.95,13
2009/2/10,03:02:00,39.96,40.00,39.94,39.97,34
2009/2/10,03:03:00,39.95,39.95,39.93,39.93,5
2009/2/10,03:04:00,39.95,39.95,39.92,39.92,2
2009/2/10,03:05:00,39.93,39.94,39.90,39.91,6
2009/2/10,03:06:00,39.91,39.92,39.90,39.90,20
2009/2/10,03:07:00,39.92,39.93,39.91,39.93,5
2009/2/10,03:08:00,39.96,40.01,39.93,39.94,44
2009/2/10,03:09:00,39.92,39.94,39.91,39.94,18
2009/2/10,03:10:00,39.94,39.94,39.88,39.88,5
2009/2/10,03:11:00,39.86,39.86,39.79,39.86,20
2009/2/10,03:12:00,39.86,39.98,39.86,39.95,31
2009/2/10,03:13:00,39.96,39.97,39.94,39.97,6
2009/2/10,03:14:00,39.98,39.99,39.95,39.99,23
2009/2/10,03:15:00,39.95,39.98,39.95,39.98,9
2009/2/10,03:16:00,39.99,40.04,39.99,39.99,23
2009/2/10,03:17:00,39.98,39.98,39.87,39.97,52
2009/2/10,03:18:00,39.97,39.97,39.96,39.96,7
2009/2/10,03:19:00,39.93,39.93,39.89,39.92,13
2009/2/10,03:20:00,39.95,39.95,39.86,39.86,12
2009/2/10,03:21:00,39.88,39.92,39.88,39.90,7
2009/2/10,03:22:00,39.86,39.86,39.77,39.78,36
2009/2/10,03:23:00,39.79,39.79,39.72,39.75,96
2009/2/10,03:24:00,39.75,39.75,39.68,39.73,49
2009/2/10,03:25:00,39.74,39.75,39.70,39.70,15
2009/2/10,03:26:00,39.72,39.72,39.70,39.70,6
2009/2/10,03:27:00,39.69,39.70,39.67,39.69,33
2009/2/10,03:28:00,39.68,39.71,39.66,39.70,30
2009/2/10,03:29:00,39.70,39.71,39.69,39.70,21
2009/2/10,03:30:00,39.70,39.74,39.69,39.70,34
2009/2/10,03:31:00,39.69,39.74,39.68,39.74,14
2009/2/10,03:32:00,39.72,39.82,39.72,39.78,34
2009/2/10,03:33:00,39.81,39.82,39.79,39.79,21
2009/2/10,03:34:00,39.78,39.79,39.75,39.76,10
2009/2/10,03:35:00,39.77,39.78,39.75,39.78,5
2009/2/10,03:36:00,39.78,39.82,39.76,39.76,22
2009/2/10,03:37:00,39.74,39.75,39.74,39.74,4
2009/2/10,03:38:00,39.76,39.78,39.76,39.76,19
2009/2/10,03:39:00,39.77,39.78,39.75,39.77,34
2009/2/10,03:40:00,39.77,39.78,39.73,39.74,24
2009/2/10,03:41:00,39.75,39.77,39.72,39.73,20
2009/2/10,03:42:00,39.76,39.81,39.76,39.79,9
2009/2/10,03:43:00,39.79,39.80,39.79,39.80,4
2009/2/10,03:44:00,39.80,39.80,39.80,39.80,3
2009/2/10,03:45:00,39.82,39.83,39.79,39.80,20
2009/2/10,03:46:00,39.81,39.84,39.80,39.84,42
2009/2/10,03:47:00,39.81,39.84,39.81,39.82,16
2009/2/10,03:48:00,39.83,39.87,39.83,39.87,13
2009/2/10,03:49:00,39.87,39.91,39.87,39.87,28
2009/2/10,03:50:00,39.84,39.84,39.83,39.83,7
2009/2/10,03:51:00,39.84,39.88,39.84,39.88,15
2009/2/10,03:52:00,39.86,39.92,39.86,39.90,21
2009/2/10,03:53:00,39.88,39.92,39.88,39.88,7
2009/2/10,03:54:00,39.87,39.87,39.83,39.83,9
2009/2/10,03:56:00,39.86,39.86,39.83,39.85,16
2009/2/10,03:57:00,39.84,39.84,39.84,39.84,2
2009/2/10,03:58:00,39.84,39.87,39.84,39.86,13
2009/2/10,03:59:00,39.85,39.85,39.81,39.81,13
2009/2/10,04:00:00,39.83,39.83,39.83,39.83,2
2009/2/10,04:01:00,39.84,39.84,39.52,39.60,266
2009/2/10,04:02:00,39.58,39.65,39.57,39.62,122
2009/2/10,04:03:00,39.64,39.64,39.53,39.54,39
2009/2/10,04:04:00,39.55,39.67,39.53,39.63,64
2009/2/10,04:05:00,39.65,39.68,39.62,39.62,51
2009/2/10,04:06:00,39.63,39.64,39.50,39.53,62
2009/2/10,04:07:00,39.52,39.55,39.50,39.52,94
2009/2/10,04:08:00,39.54,39.55,39.50,39.53,28
2009/2/10,04:09:00,39.52,39.63,39.50,39.55,74
2009/2/10,04:10:00,39.57,39.60,39.56,39.59,20
2009/2/10,04:11:00,39.57,39.60,39.56,39.59,35
2009/2/10,04:12:00,39.59,39.60,39.56,39.56,55
2009/2/10,04:13:00,39.58,39.58,39.56,39.56,14
2009/2/10,04:14:00,39.57,39.57,39.50,39.54,49
2009/2/10,04:15:00,39.51,39.64,39.51,39.64,26
2009/2/10,04:16:00,39.61,39.61,39.53,39.55,28
2009/2/10,04:17:00,39.58,39.58,39.58,39.58,2
2009/2/10,04:18:00,39.54,39.54,39.50,39.51,23
2009/2/10,04:19:00,39.52,39.54,39.51,39.53,39
2009/2/10,04:20:00,39.54,39.55,39.52,39.52,16
2009/2/10,04:21:00,39.53,39.53,39.46,39.48,84
2009/2/10,04:22:00,39.47,39.47,39.43,39.46,58
2009/2/10,04:23:00,39.45,39.53,39.43,39.53,89
2009/2/10,04:24:00,39.52,39.56,39.52,39.54,11
2009/2/10,04:25:00,39.53,39.64,39.53,39.59,65
2009/2/10,04:26:00,39.61,39.63,39.60,39.62,15
2009/2/10,04:27:00,39.63,39.70,39.63,39.66,37
2009/2/10,04:28:00,39.66,39.69,39.64,39.67,41
2009/2/10,04:29:00,39.67,39.68,39.65,39.68,32
2009/2/10,04:30:00,39.70,39.72,39.68,39.70,10
2009/2/10,04:31:00,39.68,39.68,39.65,39.65,10
2009/2/10,04:32:00,39.65,39.65,39.50,39.50,40
2009/2/10,04:33:00,39.50,39.53,39.50,39.53,22
2009/2/10,04:34:00,39.53,39.56,39.52,39.56,16
2009/2/10,04:35:00,39.56,39.61,39.56,39.61,12
2009/2/10,04:36:00,39.61,39.63,39.61,39.62,14
2009/2/10,04:37:00,39.62,39.65,39.58,39.65,45
2009/2/10,04:38:00,39.66,39.78,39.66,39.73,75
2009/2/10,04:39:00,39.74,39.74,39.72,39.73,5
2009/2/10,04:40:00,39.72,39.74,39.70,39.74,29
2009/2/10,04:41:00,39.73,39.73,39.64,39.65,17
2009/2/10,04:42:00,39.66,39.66,39.52,39.52,36
2009/2/10,04:43:00,39.52,39.54,39.45,39.48,64
2009/2/10,04:44:00,39.47,39.51,39.47,39.48,38
2009/2/10,04:45:00,39.49,39.59,39.48,39.57,76
2009/2/10,04:46:00,39.59,39.59,39.50,39.51,23
2009/2/10,04:47:00,39.50,39.61,39.48,39.60,46
2009/2/10,04:48:00,39.59,39.59,39.55,39.55,7
2009/2/10,04:49:00,39.54,39.54,39.51,39.51,12
2009/2/10,04:50:00,39.50,39.51,39.48,39.49,15
2009/2/10,04:51:00,39.51,39.51,39.50,39.50,4
2009/2/10,04:52:00,39.52,39.56,39.52,39.56,11
2009/2/10,04:53:00,39.57,39.60,39.57,39.60,6
2009/2/10,04:54:00,39.61,39.62,39.57,39.57,11
2009/2/10,04:55:00,39.58,39.59,39.58,39.58,5
2009/2/10,04:56:00,39.58,39.60,39.58,39.60,18
2009/2/10,04:57:00,39.61,39.61,39.58,39.58,2
2009/2/10,04:58:00,39.60,39.60,39.57,39.58,5
2009/2/10,04:59:00,39.55,39.55,39.54,39.54,3
2009/2/10,05:00:00,39.54,39.54,39.53,39.53,6
2009/2/10,05:01:00,39.52,39.52,39.52,39.52,8
2009/2/10,05:02:00,39.54,39.57,39.54,39.57,10
2009/2/10,05:03:00,39.57,39.57,39.52,39.56,17
2009/2/10,05:04:00,39.55,39.65,39.54,39.64,29
2009/2/10,05:05:00,39.63,39.76,39.63,39.70,67
2009/2/10,05:06:00,39.69,39.69,39.60,39.61,30
2009/2/10,05:07:00,39.60,39.60,39.55,39.58,32
2009/2/10,05:08:00,39.60,39.64,39.60,39.64,12
2009/2/10,05:09:00,39.66,39.80,39.64,39.73,99
2009/2/10,05:10:00,39.73,39.74,39.69,39.69,19
2009/2/10,05:11:00,39.70,39.73,39.67,39.70,8
2009/2/10,05:12:00,39.71,39.73,39.69,39.71,29
2009/2/10,05:13:00,39.72,39.75,39.72,39.75,11
2009/2/10,05:14:00,39.73,39.75,39.69,39.74,33
2009/2/10,05:15:00,39.75,39.82,39.75,39.79,41
2009/2/10,05:16:00,39.78,39.80,39.77,39.80,19
2009/2/10,05:17:00,39.79,39.84,39.79,39.83,31
2009/2/10,05:18:00,39.84,39.92,39.82,39.88,84
2009/2/10,05:19:00,39.87,39.87,39.82,39.84,22
2009/2/10,05:20:00,39.86,39.86,39.80,39.83,10
2009/2/10,05:21:00,39.83,39.85,39.81,39.82,21
2009/2/10,05:22:00,39.80,39.85,39.78,39.80,39
2009/2/10,05:23:00,39.80,39.84,39.80,39.82,14
2009/2/10,05:24:00,39.85,39.97,39.85,39.97,76
2009/2/10,05:25:00,39.96,40.06,39.93,40.06,78
2009/2/10,05:26:00,40.05,40.13,40.02,40.13,68
2009/2/10,05:27:00,40.11,40.13,40.06,40.12,73
2009/2/10,05:28:00,40.11,40.18,40.11,40.18,43
2009/2/10,05:29:00,40.16,40.25,40.16,40.21,176
2009/2/10,05:30:00,40.23,40.25,40.20,40.24,51
2009/2/10,05:31:00,40.25,40.27,40.24,40.24,60
2009/2/10,05:32:00,40.24,40.35,40.24,40.33,149
2009/2/10,05:33:00,40.33,40.34,40.29,40.31,65
2009/2/10,05:34:00,40.32,40.40,40.32,40.38,142
2009/2/10,05:35:00,40.39,40.40,40.35,40.39,106
2009/2/10,05:36:00,40.40,40.44,40.35,40.43,67
2009/2/10,05:37:00,40.43,40.47,40.35,40.35,102
2009/2/10,05:38:00,40.37,40.40,40.36,40.38,47
2009/2/10,05:39:00,40.39,40.46,40.38,40.41,68
2009/2/10,05:40:00,40.39,40.41,40.32,40.32,42
2009/2/10,05:41:00,40.32,40.35,40.28,40.33,46
2009/2/10,05:42:00,40.31,40.31,40.23,40.29,32
2009/2/10,05:43:00,40.26,40.28,40.24,40.28,20
2009/2/10,05:44:00,40.26,40.35,40.23,40.35,23
2009/2/10,05:45:00,40.34,40.36,40.27,40.28,32
2009/2/10,05:46:00,40.28,40.42,40.28,40.40,40
2009/2/10,05:47:00,40.39,40.48,40.39,40.43,102
2009/2/10,05:48:00,40.43,40.48,40.41,40.48,40
2009/2/10,05:49:00,40.47,40.52,40.47,40.50,142
2009/2/10,05:50:00,40.51,40.51,40.48,40.50,28
2009/2/10,05:51:00,40.49,40.50,40.48,40.50,30
2009/2/10,05:52:00,40.50,40.59,40.50,40.55,132
2009/2/10,05:53:00,40.53,40.67,40.47,40.67,241
2009/2/10,05:54:00,40.65,40.66,40.53,40.60,108
2009/2/10,05:55:00,40.60,40.72,40.59,40.60,132
2009/2/10,05:56:00,40.62,40.62,40.51,40.61,69
2009/2/10,05:57:00,40.64,40.72,40.63,40.69,77
2009/2/10,05:58:00,40.69,40.75,40.62,40.62,76
2009/2/10,05:59:00,40.62,40.64,40.57,40.57,34
2009/2/10,06:00:00,40.59,40.60,40.47,40.47,72
2009/2/10,06:01:00,40.48,40.55,40.48,40.52,40
2009/2/10,06:02:00,40.54,40.54,40.48,40.51,31
2009/2/10,06:03:00,40.50,40.51,40.45,40.46,51
2009/2/10,06:04:00,40.46,40.52,40.45,40.52,25
2009/2/10,06:05:00,40.51,40.52,40.48,40.49,30
2009/2/10,06:06:00,40.50,40.51,40.46,40.51,41
2009/2/10,06:07:00,40.52,40.59,40.49,40.51,36
2009/2/10,06:08:00,40.51,40.57,40.50,40.55,21
2009/2/10,06:09:00,40.58,40.58,40.41,40.44,74
2009/2/10,06:10:00,40.43,40.45,40.41,40.45,53
2009/2/10,06:11:00,40.43,40.55,40.43,40.51,37
2009/2/10,06:12:00,40.51,40.54,40.51,40.54,14
2009/2/10,06:13:00,40.54,40.60,40.54,40.57,34
2009/2/10,06:14:00,40.56,40.57,40.56,40.56,9
2009/2/10,06:15:00,40.55,40.55,40.46,40.47,43
2009/2/10,06:16:00,40.50,40.54,40.50,40.53,15
2009/2/10,06:17:00,40.51,40.52,40.45,40.52,21
2009/2/10,06:18:00,40.54,40.59,40.47,40.49,135
2009/2/10,06:19:00,40.49,40.53,40.45,40.47,31
2009/2/10,06:20:00,40.47,40.48,40.42,40.46,28
2009/2/10,06:21:00,40.43,40.53,40.43,40.53,21
2009/2/10,06:22:00,40.56,40.56,40.50,40.56,30
2009/2/10,06:23:00,40.57,40.57,40.50,40.53,23
2009/2/10,06:24:00,40.51,40.51,40.47,40.51,20
2009/2/10,06:25:00,40.50,40.52,40.45,40.45,54
2009/2/10,06:26:00,40.46,40.54,40.46,40.54,6
2009/2/10,06:27:00,40.54,40.58,40.43,40.45,94
2009/2/10,06:28:00,40.44,40.48,40.41,40.44,55
2009/2/10,06:29:00,40.43,40.46,40.42,40.46,9
2009/2/10,06:30:00,40.45,40.45,40.44,40.44,14
2009/2/10,06:31:00,40.45,40.46,40.44,40.45,12
2009/2/10,06:32:00,40.45,40.45,40.45,40.45,3
2009/2/10,06:33:00,40.44,40.47,40.44,40.46,9
2009/2/10,06:34:00,40.46,40.56,40.46,40.52,63
2009/2/10,06:35:00,40.52,40.54,40.51,40.54,8
2009/2/10,06:36:00,40.54,40.56,40.53,40.53,14
2009/2/10,06:37:00,40.54,40.57,40.54,40.56,16
2009/2/10,06:38:00,40.55,40.56,40.52,40.54,17
2009/2/10,06:39:00,40.54,40.54,40.49,40.52,75
2009/2/10,06:40:00,40.54,40.59,40.54,40.56,14
2009/2/10,06:41:00,40.58,40.61,40.57,40.59,49
2009/2/10,06:42:00,40.60,40.66,40.59,40.66,135
2009/2/10,06:43:00,40.65,40.75,40.65,40.69,62
2009/2/10,06:44:00,40.68,40.73,40.64,40.72,39
2009/2/10,06:45:00,40.71,40.71,40.66,40.68,33
2009/2/10,06:46:00,40.70,40.82,40.68,40.82,128
2009/2/10,06:47:00,40.80,40.83,40.74,40.75,67
2009/2/10,06:48:00,40.76,40.82,40.76,40.82,27
2009/2/10,06:49:00,40.82,40.82,40.66,40.66,59
2009/2/10,06:50:00,40.69,40.73,40.69,40.72,32
2009/2/10,06:51:00,40.72,40.75,40.70,40.75,46
2009/2/10,06:52:00,40.74,40.78,40.73,40.78,32
2009/2/10,06:53:00,40.79,40.84,40.78,40.83,42
2009/2/10,06:54:00,40.83,40.84,40.80,40.82,21
2009/2/10,06:55:00,40.82,40.84,40.80,40.84,29
2009/2/10,06:56:00,40.81,40.84,40.80,40.82,79
2009/2/10,06:57:00,40.83,40.83,40.70,40.73,257
2009/2/10,06:58:00,40.75,40.76,40.70,40.74,86
2009/2/10,06:59:00,40.72,40.73,40.65,40.72,140
2009/2/10,07:00:00,40.72,40.74,40.68,40.68,33
2009/2/10,07:01:00,40.68,40.74,40.67,40.74,24
2009/2/10,07:02:00,40.74,40.74,40.68,40.68,62
2009/2/10,07:03:00,40.68,40.72,40.66,40.68,32
2009/2/10,07:04:00,40.67,40.69,40.66,40.67,25
2009/2/10,07:05:00,40.67,40.71,40.67,40.69,79
2009/2/10,07:06:00,40.69,40.70,40.63,40.70,48
2009/2/10,07:07:00,40.72,40.76,40.71,40.72,28
2009/2/10,07:08:00,40.72,40.74,40.66,40.66,32
2009/2/10,07:09:00,40.68,40.75,40.68,40.75,40
2009/2/10,07:10:00,40.74,40.76,40.71,40.72,32
2009/2/10,07:11:00,40.72,40.73,40.71,40.71,18
2009/2/10,07:12:00,40.72,40.76,40.69,40.69,47
2009/2/10,07:13:00,40.69,40.70,40.68,40.70,9
2009/2/10,07:14:00,40.72,40.77,40.72,40.77,51
2009/2/10,07:15:00,40.77,40.83,40.77,40.82,36
2009/2/10,07:16:00,40.82,40.86,40.81,40.82,42
2009/2/10,07:17:00,40.85,40.87,40.82,40.82,109
2009/2/10,07:18:00,40.84,40.84,40.77,40.81,47
2009/2/10,07:19:00,40.82,40.84,40.81,40.84,22
2009/2/10,07:20:00,40.84,40.86,40.79,40.79,54
2009/2/10,07:21:00,40.78,40.86,40.75,40.86,49
2009/2/10,07:22:00,40.86,40.87,40.85,40.85,76
2009/2/10,07:23:00,40.85,40.92,40.85,40.90,112
2009/2/10,07:24:00,40.90,40.94,40.90,40.92,58
2009/2/10,07:25:00,40.92,40.93,40.80,40.82,119
2009/2/10,07:26:00,40.82,40.90,40.82,40.85,42
2009/2/10,07:27:00,40.86,40.87,40.85,40.85,18
2009/2/10,07:28:00,40.86,40.87,40.86,40.86,13
2009/2/10,07:29:00,40.85,40.86,40.84,40.85,19
2009/2/10,07:30:00,40.85,40.87,40.84,40.87,21
2009/2/10,07:31:00,40.87,40.90,40.87,40.89,31
2009/2/10,07:32:00,40.90,40.91,40.90,40.90,73
2009/2/10,07:33:00,40.90,40.94,40.90,40.92,82
2009/2/10,07:34:00,40.92,41.01,40.88,41.01,354
2009/2/10,07:35:00,40.99,41.02,40.97,40.99,55
2009/2/10,07:36:00,40.99,41.10,40.99,41.07,304
2009/2/10,07:37:00,41.06,41.11,41.06,41.09,87
2009/2/10,07:38:00,41.08,41.09,41.00,41.02,121
2009/2/10,07:39:00,41.02,41.10,41.02,41.07,90
2009/2/10,07:40:00,41.08,41.11,41.05,41.07,50
2009/2/10,07:41:00,41.06,41.14,41.04,41.14,101
2009/2/10,07:42:00,41.14,41.20,41.09,41.09,155
2009/2/10,07:43:00,41.10,41.13,41.04,41.04,48
2009/2/10,07:44:00,41.04,41.09,41.04,41.06,25
2009/2/10,07:45:00,41.06,41.11,41.05,41.10,63
2009/2/10,07:46:00,41.13,41.27,41.12,41.22,166
2009/2/10,07:47:00,41.21,41.24,41.15,41.18,80
2009/2/10,07:48:00,41.18,41.18,41.13,41.13,31
2009/2/10,07:49:00,41.13,41.20,41.12,41.17,71
2009/2/10,07:50:00,41.16,41.19,41.12,41.15,53
2009/2/10,07:51:00,41.16,41.17,41.15,41.15,35
2009/2/10,07:52:00,41.15,41.18,41.14,41.18,78
2009/2/10,07:53:00,41.16,41.22,41.15,41.20,92
2009/2/10,07:54:00,41.20,41.20,41.15,41.16,49
2009/2/10,07:55:00,41.17,41.17,40.98,40.98,180
2009/2/10,07:56:00,41.00,41.00,40.90,40.97,161
2009/2/10,07:57:00,40.97,40.99,40.93,40.95,112
2009/2/10,07:58:00,40.96,40.97,40.87,40.91,123
2009/2/10,07:59:00,40.90,40.91,40.85,40.90,103
2009/2/10,08:00:00,40.90,40.96,40.88,40.92,77
2009/2/10,08:01:00,40.91,40.92,40.86,40.91,97
2009/2/10,08:02:00,40.92,40.93,40.81,40.83,152
2009/2/10,08:03:00,40.85,40.89,40.82,40.83,61
2009/2/10,08:04:00,40.82,40.83,40.75,40.75,109
2009/2/10,08:05:00,40.76,40.77,40.65,40.65,282
2009/2/10,08:06:00,40.65,40.69,40.63,40.65,167
2009/2/10,08:07:00,40.67,40.68,40.56,40.63,127
2009/2/10,08:08:00,40.62,40.65,40.57,40.61,129
2009/2/10,08:09:00,40.63,40.76,40.59,40.73,116
2009/2/10,08:10:00,40.74,40.74,40.59,40.63,56
2009/2/10,08:11:00,40.62,40.72,40.62,40.72,35
2009/2/10,08:12:00,40.73,40.73,40.69,40.72,83
2009/2/10,08:13:00,40.72,40.72,40.62,40.67,91
2009/2/10,08:14:00,40.66,40.78,40.59,40.73,145
2009/2/10,08:15:00,40.73,40.74,40.68,40.74,31
2009/2/10,08:16:00,40.75,40.75,40.68,40.68,56
2009/2/10,08:17:00,40.68,40.75,40.68,40.74,29
2009/2/10,08:18:00,40.72,40.96,40.72,40.96,182
2009/2/10,08:19:00,40.96,41.21,40.96,41.20,394
2009/2/10,08:20:00,41.21,41.27,41.16,41.19,583
2009/2/10,08:21:00,41.19,41.48,41.19,41.45,740
2009/2/10,08:22:00,41.44,41.47,41.30,41.30,349
2009/2/10,08:23:00,41.32,41.43,41.31,41.38,285
2009/2/10,08:24:00,41.37,41.37,41.29,41.29,143
2009/2/10,08:25:00,41.30,41.33,41.29,41.31,64
2009/2/10,08:26:00,41.31,41.31,41.17,41.20,374
2009/2/10,08:27:00,41.19,41.28,41.06,41.28,359
2009/2/10,08:28:00,41.27,41.31,41.19,41.22,189
2009/2/10,08:29:00,41.20,41.20,41.05,41.10,337
2009/2/10,08:30:00,41.12,41.17,41.07,41.08,171
2009/2/10,08:31:00,41.07,41.08,40.99,41.08,214
2009/2/10,08:32:00,41.09,41.18,41.04,41.07,121
2009/2/10,08:33:00,41.07,41.12,41.05,41.07,63
2009/2/10,08:34:00,41.08,41.27,41.03,41.20,276
2009/2/10,08:35:00,41.21,41.21,41.14,41.14,189
2009/2/10,08:36:00,41.15,41.17,41.11,41.14,71
2009/2/10,08:37:00,41.14,41.19,41.13,41.15,54
2009/2/10,08:38:00,41.14,41.18,41.14,41.16,66
2009/2/10,08:39:00,41.17,41.20,41.10,41.11,122
2009/2/10,08:40:00,41.12,41.19,41.04,41.07,86
2009/2/10,08:41:00,41.09,41.14,40.95,40.95,192
2009/2/10,08:42:00,40.95,41.07,40.95,41.02,95
2009/2/10,08:43:00,41.04,41.05,40.91,40.94,203
2009/2/10,08:44:00,40.94,40.98,40.86,40.98,167
2009/2/10,08:45:00,40.96,41.02,40.93,40.99,89
2009/2/10,08:46:00,40.99,41.05,40.98,41.04,62
2009/2/10,08:47:00,41.04,41.07,41.00,41.01,74
2009/2/10,08:48:00,41.03,41.14,41.03,41.07,138
2009/2/10,08:49:00,41.06,41.10,40.99,41.08,74
2009/2/10,08:50:00,41.10,41.11,40.97,40.98,97
2009/2/10,08:51:00,40.96,41.04,40.90,40.93,101
2009/2/10,08:52:00,40.92,40.92,40.72,40.83,227
2009/2/10,08:53:00,40.85,40.99,40.82,40.99,123
2009/2/10,08:54:00,41.00,41.03,40.91,40.95,89
2009/2/10,08:55:00,40.96,40.97,40.80,40.88,258
2009/2/10,08:56:00,40.89,40.90,40.82,40.87,130
2009/2/10,08:57:00,40.89,40.90,40.73,40.75,264
2009/2/10,08:58:00,40.77,40.87,40.74,40.82,73
2009/2/10,08:59:00,40.81,40.83,40.63,40.65,255
2009/2/10,09:00:00,40.64,40.75,40.64,40.72,203
2009/2/10,09:01:00,40.73,40.84,40.67,40.82,512
2009/2/10,09:02:00,40.82,40.99,40.81,40.98,361
2009/2/10,09:03:00,40.99,41.20,40.99,41.09,558
2009/2/10,09:04:00,41.09,41.10,40.96,41.03,354
2009/2/10,09:05:00,41.03,41.14,40.96,41.12,361
2009/2/10,09:06:00,41.12,41.15,40.99,41.14,270
2009/2/10,09:07:00,41.14,41.24,41.11,41.16,419
2009/2/10,09:08:00,41.15,41.23,41.11,41.20,244
2009/2/10,09:09:00,41.21,41.51,41.20,41.49,742
2009/2/10,09:10:00,41.52,41.61,41.41,41.41,907
2009/2/10,09:11:00,41.41,41.56,41.32,41.36,642
2009/2/10,09:12:00,41.36,41.37,41.27,41.33,394
2009/2/10,09:13:00,41.32,41.33,41.21,41.26,273
2009/2/10,09:14:00,41.26,41.27,41.17,41.27,437
2009/2/10,09:15:00,41.26,41.32,41.19,41.24,236
2009/2/10,09:16:00,41.24,41.41,41.24,41.35,434
2009/2/10,09:17:00,41.35,41.60,41.31,41.56,740
2009/2/10,09:18:00,41.55,41.55,41.36,41.42,599
2009/2/10,09:19:00,41.43,41.72,41.40,41.70,958
2009/2/10,09:20:00,41.70,41.73,41.57,41.58,931
2009/2/10,09:21:00,41.58,41.69,41.49,41.69,717
2009/2/10,09:22:00,41.69,41.70,41.50,41.54,618
2009/2/10,09:23:00,41.53,41.68,41.52,41.62,372
2009/2/10,09:24:00,41.62,41.72,41.52,41.72,381
2009/2/10,09:25:00,41.70,41.75,41.58,41.69,960
2009/2/10,09:26:00,41.70,41.75,41.61,41.75,531
2009/2/10,09:27:00,41.75,41.80,41.53,41.53,964
2009/2/10,09:28:00,41.53,41.55,41.45,41.54,451
2009/2/10,09:29:00,41.53,41.64,41.53,41.63,221
2009/2/10,09:30:00,41.64,41.70,41.50,41.53,329
2009/2/10,09:31:00,41.55,41.59,41.38,41.40,715
2009/2/10,09:32:00,41.40,41.44,41.31,41.39,590
2009/2/10,09:33:00,41.41,41.44,41.32,41.40,523
2009/2/10,09:34:00,41.41,41.59,41.38,41.53,647
2009/2/10,09:35:00,41.54,41.54,41.39,41.40,484
2009/2/10,09:36:00,41.40,41.51,41.35,41.49,536
2009/2/10,09:37:00,41.50,41.51,41.44,41.46,350
2009/2/10,09:38:00,41.47,41.57,41.46,41.54,421
2009/2/10,09:39:00,41.54,41.57,41.38,41.41,370
2009/2/10,09:40:00,41.41,41.46,41.35,41.42,304
2009/2/10,09:41:00,41.44,41.52,41.36,41.36,330
2009/2/10,09:42:00,41.36,41.39,41.15,41.17,729
2009/2/10,09:43:00,41.16,41.30,41.16,41.29,374
2009/2/10,09:44:00,41.28,41.33,41.27,41.33,239
2009/2/10,09:45:00,41.32,41.37,41.27,41.29,392
2009/2/10,09:46:00,41.30,41.44,41.30,41.36,355
2009/2/10,09:47:00,41.36,41.43,41.35,41.42,219
2009/2/10,09:48:00,41.43,41.46,41.39,41.44,268
2009/2/10,09:49:00,41.43,41.50,41.39,41.43,526
2009/2/10,09:50:00,41.44,41.50,41.41,41.50,377
2009/2/10,09:51:00,41.50,41.59,41.48,41.57,546
2009/2/10,09:52:00,41.56,41.62,41.53,41.56,509
2009/2/10,09:53:00,41.56,41.57,41.42,41.44,297
2009/2/10,09:54:00,41.45,41.51,41.43,41.49,136
2009/2/10,09:55:00,41.48,41.49,41.43,41.49,155
2009/2/10,09:56:00,41.47,41.52,41.37,41.38,303
2009/2/10,09:57:00,41.37,41.38,41.24,41.26,483
2009/2/10,09:58:00,41.26,41.27,41.19,41.22,362
2009/2/10,09:59:00,41.21,41.27,41.18,41.27,224
2009/2/10,10:00:00,41.28,41.32,41.26,41.30,145
2009/2/10,10:01:00,41.32,41.32,41.01,41.16,825
2009/2/10,10:02:00,41.15,41.30,41.13,41.27,568
2009/2/10,10:03:00,41.28,41.33,41.19,41.21,406
2009/2/10,10:04:00,41.21,41.31,41.20,41.29,205
2009/2/10,10:05:00,41.29,41.39,41.29,41.36,349
2009/2/10,10:06:00,41.37,41.45,41.36,41.45,361
2009/2/10,10:07:00,41.43,41.50,41.43,41.48,243
2009/2/10,10:08:00,41.47,41.49,41.42,41.44,242
2009/2/10,10:09:00,41.45,41.47,41.40,41.41,296
2009/2/10,10:10:00,41.41,41.50,41.41,41.49,230
2009/2/10,10:11:00,41.50,41.58,41.48,41.51,534
2009/2/10,10:12:00,41.52,41.53,41.37,41.41,395
2009/2/10,10:13:00,41.42,41.42,41.25,41.25,387
2009/2/10,10:14:00,41.25,41.30,41.18,41.18,437
2009/2/10,10:15:00,41.19,41.23,41.12,41.18,432
2009/2/10,10:16:00,41.18,41.25,41.17,41.21,420
2009/2/10,10:17:00,41.22,41.24,41.02,41.04,534
2009/2/10,10:18:00,41.04,41.11,40.88,40.97,726
2009/2/10,10:19:00,40.98,41.03,40.90,40.91,445
2009/2/10,10:20:00,40.92,40.94,40.74,40.85,815
2009/2/10,10:21:00,40.85,40.87,40.73,40.75,505
2009/2/10,10:22:00,40.74,40.75,40.61,40.63,816
2009/2/10,10:23:00,40.63,40.67,40.59,40.66,543
2009/2/10,10:24:00,40.67,40.84,40.64,40.77,662
2009/2/10,10:25:00,40.78,40.87,40.73,40.85,437
2009/2/10,10:26:00,40.84,40.85,40.59,40.61,646
2009/2/10,10:27:00,40.61,40.61,40.33,40.45,1385
2009/2/10,10:28:00,40.44,40.64,40.41,40.60,644
2009/2/10,10:29:00,40.60,40.68,40.57,40.65,429
2009/2/10,10:30:00,40.65,40.68,40.56,40.56,424
2009/2/10,10:31:00,40.56,40.58,40.36,40.41,685
2009/2/10,10:32:00,40.41,40.52,40.36,40.50,610
2009/2/10,10:33:00,40.50,40.64,40.48,40.63,646
2009/2/10,10:34:00,40.63,40.63,40.44,40.56,414
2009/2/10,10:35:00,40.55,40.61,40.49,40.57,370
2009/2/10,10:36:00,40.56,40.58,40.40,40.42,449
2009/2/10,10:37:00,40.41,40.47,40.29,40.37,685
2009/2/10,10:38:00,40.36,40.47,40.35,40.40,439
2009/2/10,10:39:00,40.39,40.45,40.31,40.39,445
2009/2/10,10:40:00,40.39,40.39,40.27,40.34,390
2009/2/10,10:41:00,40.35,40.38,40.23,40.27,638
2009/2/10,10:42:00,40.27,40.28,40.14,40.23,769
2009/2/10,10:43:00,40.24,40.25,40.10,40.13,623
2009/2/10,10:44:00,40.13,40.24,40.10,40.17,405
2009/2/10,10:45:00,40.16,40.17,40.05,40.09,667
2009/2/10,10:46:00,40.09,40.21,40.08,40.09,533
2009/2/10,10:47:00,40.09,40.09,39.97,39.99,846
2009/2/10,10:48:00,39.99,40.08,39.97,40.03,626
2009/2/10,10:49:00,40.02,40.04,39.73,39.77,1961
2009/2/10,10:50:00,39.77,39.78,39.67,39.70,1502
2009/2/10,10:51:00,39.71,39.88,39.67,39.77,1252
2009/2/10,10:52:00,39.78,39.81,39.67,39.68,846
2009/2/10,10:53:00,39.68,39.75,39.62,39.68,965
2009/2/10,10:54:00,39.67,39.83,39.66,39.82,624
2009/2/10,10:55:00,39.83,39.85,39.73,39.84,639
2009/2/10,10:56:00,39.83,39.85,39.77,39.80,425
2009/2/10,10:57:00,39.82,39.83,39.71,39.72,469
2009/2/10,10:58:00,39.73,39.76,39.67,39.70,427
2009/2/10,10:59:00,39.68,39.77,39.58,39.61,855
2009/2/10,11:00:00,39.60,39.78,39.60,39.77,742
2009/2/10,11:01:00,39.77,39.85,39.69,39.84,750
2009/2/10,11:02:00,39.85,39.93,39.80,39.91,1082
2009/2/10,11:03:00,39.91,39.92,39.81,39.85,663
2009/2/10,11:04:00,39.85,39.85,39.72,39.75,606
2009/2/10,11:05:00,39.75,39.87,39.74,39.84,507
2009/2/10,11:06:00,39.84,39.89,39.66,39.66,658
2009/2/10,11:07:00,39.65,39.66,39.33,39.35,1960
2009/2/10,11:08:00,39.34,39.38,39.27,39.31,1394
2009/2/10,11:09:00,39.31,39.38,39.15,39.23,1694
2009/2/10,11:10:00,39.23,39.32,39.17,39.30,1058
2009/2/10,11:11:00,39.29,39.42,39.23,39.28,1302
2009/2/10,11:12:00,39.28,39.29,39.13,39.15,841
2009/2/10,11:13:00,39.14,39.23,39.11,39.15,658
2009/2/10,11:14:00,39.16,39.45,39.13,39.40,1497
2009/2/10,11:15:00,39.41,39.42,39.29,39.35,743
2009/2/10,11:16:00,39.35,39.40,39.28,39.37,549
2009/2/10,11:17:00,39.38,39.39,39.32,39.38,302
2009/2/10,11:18:00,39.39,39.62,39.35,39.50,1070
2009/2/10,11:19:00,39.49,39.55,39.38,39.52,722
2009/2/10,11:20:00,39.53,39.68,39.49,39.62,605
2009/2/10,11:21:00,39.62,39.78,39.52,39.76,788
2009/2/10,11:22:00,39.76,39.85,39.76,39.80,776
2009/2/10,11:23:00,39.81,39.87,39.78,39.80,640
2009/2/10,11:24:00,39.80,39.82,39.73,39.73,510
2009/2/10,11:25:00,39.72,39.75,39.65,39.73,487
2009/2/10,11:26:00,39.73,39.73,39.59,39.64,522
2009/2/10,11:27:00,39.65,39.69,39.59,39.62,260
2009/2/10,11:28:00,39.62,39.63,39.47,39.47,395
2009/2/10,11:29:00,39.47,39.60,39.47,39.56,344
2009/2/10,11:30:00,39.57,39.73,39.56,39.65,418
2009/2/10,11:31:00,39.66,39.67,39.45,39.50,610
2009/2/10,11:32:00,39.50,39.54,39.43,39.44,444
2009/2/10,11:33:00,39.45,39.46,39.29,39.35,842
2009/2/10,11:34:00,39.34,39.43,39.32,39.35,324
2009/2/10,11:35:00,39.35,39.35,39.16,39.19,959
2009/2/10,11:36:00,39.19,39.22,39.10,39.13,1167
2009/2/10,11:37:00,39.13,39.29,39.12,39.26,458
2009/2/10,11:38:00,39.25,39.28,39.16,39.25,531
2009/2/10,11:39:00,39.25,39.27,39.18,39.27,225
2009/2/10,11:40:00,39.27,39.33,39.19,39.19,430
2009/2/10,11:41:00,39.21,39.21,38.89,38.94,2692
2009/2/10,11:42:00,38.94,39.10,38.90,39.09,709
2009/2/10,11:43:00,39.08,39.10,38.96,39.10,694
2009/2/10,11:44:00,39.09,39.18,39.06,39.16,493
2009/2/10,11:45:00,39.17,39.22,39.16,39.21,318
2009/2/10,11:46:00,39.21,39.22,39.03,39.07,776
2009/2/10,11:47:00,39.06,39.14,38.99,39.12,433
2009/2/10,11:48:00,39.12,39.14,38.94,38.98,411
2009/2/10,11:49:00,38.98,39.18,38.96,39.16,514
2009/2/10,11:50:00,39.18,39.18,39.06,39.12,330
2009/2/10,11:51:00,39.12,39.13,38.98,39.01,224
2009/2/10,11:52:00,39.01,39.08,38.91,39.06,542
2009/2/10,11:53:00,39.05,39.05,38.96,39.03,447
2009/2/10,11:54:00,39.04,39.25,39.01,39.17,731
2009/2/10,11:55:00,39.16,39.24,39.15,39.23,229
2009/2/10,11:56:00,39.24,39.29,39.19,39.29,478
2009/2/10,11:57:00,39.27,39.29,39.18,39.25,243
2009/2/10,11:58:00,39.24,39.33,39.24,39.30,375
2009/2/10,11:59:00,39.30,39.33,39.20,39.23,163
2009/2/10,12:00:00,39.23,39.40,39.23,39.40,302
2009/2/10,12:01:00,39.40,39.42,39.35,39.42,301
2009/2/10,12:02:00,39.42,39.43,39.35,39.36,341
2009/2/10,12:03:00,39.38,39.40,39.31,39.34,253
2009/2/10,12:04:00,39.34,39.42,39.34,39.35,188
2009/2/10,12:05:00,39.35,39.38,39.18,39.23,454
2009/2/10,12:06:00,39.24,39.26,39.15,39.16,212
2009/2/10,12:07:00,39.15,39.17,39.04,39.10,439
2009/2/10,12:08:00,39.10,39.11,39.02,39.06,233
2009/2/10,12:09:00,39.06,39.07,39.01,39.05,284
2009/2/10,12:10:00,39.05,39.08,39.02,39.03,175
2009/2/10,12:11:00,39.03,39.14,39.03,39.12,277
2009/2/10,12:12:00,39.12,39.25,39.12,39.19,302
2009/2/10,12:13:00,39.19,39.24,39.16,39.24,172
2009/2/10,12:14:00,39.24,39.29,39.20,39.26,286
2009/2/10,12:15:00,39.27,39.29,39.22,39.22,103
2009/2/10,12:16:00,39.23,39.25,39.18,39.19,176
2009/2/10,12:17:00,39.19,39.20,39.12,39.16,233
2009/2/10,12:18:00,39.15,39.20,39.13,39.13,191
2009/2/10,12:19:00,39.13,39.19,39.12,39.17,86
2009/2/10,12:20:00,39.17,39.20,39.08,39.10,396
2009/2/10,12:21:00,39.11,39.14,39.08,39.11,165
2009/2/10,12:22:00,39.12,39.14,39.02,39.05,243
2009/2/10,12:23:00,39.05,39.11,39.05,39.11,119
2009/2/10,12:24:00,39.10,39.21,39.07,39.15,165
2009/2/10,12:25:00,39.16,39.21,39.07,39.13,157
2009/2/10,12:26:00,39.11,39.11,38.92,38.95,490
2009/2/10,12:27:00,38.95,39.07,38.95,38.97,237
2009/2/10,12:28:00,38.98,38.99,38.92,38.93,327
2009/2/10,12:29:00,38.93,38.94,38.75,38.78,1510
2009/2/10,12:30:00,38.77,38.85,38.75,38.84,473
2009/2/10,12:31:00,38.83,38.83,38.75,38.75,781
2009/2/10,12:32:00,38.75,38.76,38.66,38.72,874
2009/2/10,12:33:00,38.72,38.79,38.68,38.78,468
2009/2/10,12:34:00,38.78,38.83,38.75,38.80,290
2009/2/10,12:35:00,38.81,38.87,38.81,38.83,294
2009/2/10,12:36:00,38.84,38.86,38.75,38.76,262
2009/2/10,12:37:00,38.76,38.76,38.64,38.68,555
2009/2/10,12:38:00,38.67,38.72,38.65,38.71,354
2009/2/10,12:39:00,38.71,38.75,38.68,38.75,228
2009/2/10,12:40:00,38.75,38.86,38.75,38.83,340
2009/2/10,12:41:00,38.81,38.93,38.81,38.91,338
2009/2/10,12:42:00,38.91,38.99,38.89,38.94,240
2009/2/10,12:43:00,38.95,39.02,38.94,39.01,348
2009/2/10,12:44:00,39.02,39.10,38.93,38.96,648
2009/2/10,12:45:00,38.95,39.17,38.95,39.15,590
2009/2/10,12:46:00,39.17,39.22,39.13,39.16,458
2009/2/10,12:47:00,39.15,39.18,39.09,39.18,206
2009/2/10,12:48:00,39.18,39.23,39.13,39.23,251
2009/2/10,12:49:00,39.24,39.32,39.17,39.26,492
2009/2/10,12:50:00,39.28,39.42,39.28,39.38,669
2009/2/10,12:51:00,39.38,39.40,39.33,39.40,331
2009/2/10,12:52:00,39.38,39.47,39.33,39.38,535
2009/2/10,12:53:00,39.36,39.38,39.27,39.30,364
2009/2/10,12:54:00,39.30,39.31,39.23,39.29,235
2009/2/10,12:55:00,39.29,39.29,39.21,39.25,207
2009/2/10,12:56:00,39.25,39.47,39.24,39.44,382
2009/2/10,12:57:00,39.44,39.46,39.36,39.38,213
2009/2/10,12:58:00,39.37,39.39,39.31,39.38,138
2009/2/10,12:59:00,39.37,39.40,39.29,39.32,278
2009/2/10,13:00:00,39.31,39.32,39.22,39.22,135
2009/2/10,13:01:00,39.23,39.25,39.09,39.16,413
2009/2/10,13:02:00,39.16,39.17,39.11,39.13,156
2009/2/10,13:03:00,39.11,39.17,39.10,39.12,159
2009/2/10,13:04:00,39.12,39.16,38.96,38.97,527
2009/2/10,13:05:00,38.98,39.00,38.92,38.97,305
2009/2/10,13:06:00,38.97,38.97,38.90,38.93,389
2009/2/10,13:07:00,38.91,38.98,38.89,38.89,277
2009/2/10,13:08:00,38.90,38.95,38.78,38.81,331
2009/2/10,13:09:00,38.81,38.82,38.70,38.80,389
2009/2/10,13:10:00,38.80,38.92,38.77,38.89,360
2009/2/10,13:11:00,38.90,38.97,38.83,38.87,416
2009/2/10,13:12:00,38.87,38.88,38.76,38.87,226
2009/2/10,13:13:00,38.89,39.12,38.89,39.07,533
2009/2/10,13:14:00,39.07,39.18,39.04,39.15,501
2009/2/10,13:15:00,39.16,39.26,39.16,39.23,234
2009/2/10,13:16:00,39.23,39.25,38.96,38.99,268
2009/2/10,13:17:00,38.97,38.98,38.91,38.92,125
2009/2/10,13:18:00,38.91,39.16,38.91,39.07,302
2009/2/10,13:19:00,39.08,39.17,39.05,39.12,261
2009/2/10,13:20:00,39.12,39.12,38.84,38.87,309
2009/2/10,13:21:00,38.87,38.87,38.73,38.75,675
2009/2/10,13:22:00,38.76,38.76,38.65,38.69,752
2009/2/10,13:23:00,38.68,38.88,38.65,38.81,411
2009/2/10,13:24:00,38.82,38.90,38.79,38.88,197
2009/2/10,13:25:00,38.87,38.97,38.82,38.89,255
2009/2/10,13:26:00,38.89,38.92,38.83,38.84,120
2009/2/10,13:27:00,38.82,38.82,38.55,38.61,1155
2009/2/10,13:28:00,38.61,38.95,38.60,38.93,576
2009/2/10,13:29:00,38.90,39.00,38.87,38.89,359
2009/2/10,13:30:00,38.88,38.94,38.77,38.80,245
2009/2/10,13:31:00,38.81,38.82,38.67,38.81,402
2009/2/10,13:32:00,38.80,38.86,38.74,38.83,448
2009/2/10,13:33:00,38.83,39.09,38.82,39.07,469
2009/2/10,13:34:00,39.07,39.11,38.96,38.96,490
2009/2/10,13:35:00,38.96,39.15,38.96,39.10,236
2009/2/10,13:36:00,39.11,39.19,39.10,39.11,288
2009/2/10,13:37:00,39.14,39.14,39.02,39.04,283
2009/2/10,13:38:00,39.06,39.09,39.00,39.06,199
2009/2/10,13:39:00,39.08,39.10,39.02,39.07,141
2009/2/10,13:40:00,39.06,39.13,38.97,38.97,232
2009/2/10,13:41:00,38.97,38.98,38.86,38.89,499
2009/2/10,13:42:00,38.89,38.89,38.76,38.78,255
2009/2/10,13:43:00,38.78,38.82,38.75,38.79,266
2009/2/10,13:44:00,38.79,38.82,38.70,38.72,271
2009/2/10,13:45:00,38.71,38.84,38.70,38.81,254
2009/2/10,13:46:00,38.82,38.98,38.78,38.97,319
2009/2/10,13:47:00,38.97,39.01,38.87,38.95,271
2009/2/10,13:48:00,38.96,38.97,38.88,38.91,77
2009/2/10,13:49:00,38.91,38.91,38.83,38.90,145
2009/2/10,13:50:00,38.90,38.99,38.88,38.94,258
2009/2/10,13:51:00,38.94,38.99,38.90,38.93,178
2009/2/10,13:52:00,38.92,39.13,38.91,39.09,418
2009/2/10,13:53:00,39.09,39.16,39.03,39.15,260
2009/2/10,13:54:00,39.15,39.18,39.08,39.12,295
2009/2/10,13:55:00,39.11,39.14,38.94,38.94,301
2009/2/10,13:56:00,38.95,39.06,38.85,38.86,355
2009/2/10,13:57:00,38.85,38.98,38.84,38.87,250
2009/2/10,13:58:00,38.88,38.90,38.78,38.81,130
2009/2/10,13:59:00,38.80,38.85,38.79,38.83,195
2009/2/10,14:00:00,38.83,38.89,38.78,38.81,160
2009/2/10,14:01:00,38.81,38.81,38.71,38.75,344
2009/2/10,14:02:00,38.74,38.76,38.71,38.75,191
2009/2/10,14:03:00,38.75,38.76,38.66,38.68,437
2009/2/10,14:04:00,38.66,38.66,38.41,38.52,2047
2009/2/10,14:05:00,38.51,38.62,38.50,38.56,676
2009/2/10,14:06:00,38.56,38.70,38.54,38.57,428
2009/2/10,14:07:00,38.58,38.68,38.50,38.65,392
2009/2/10,14:08:00,38.65,38.77,38.65,38.75,225
2009/2/10,14:09:00,38.74,38.82,38.59,38.73,665
2009/2/10,14:10:00,38.75,38.75,38.65,38.65,137
2009/2/10,14:11:00,38.65,38.69,38.35,38.44,999
2009/2/10,14:12:00,38.45,38.61,38.42,38.59,560
2009/2/10,14:13:00,38.59,38.65,38.54,38.62,230
2009/2/10,14:14:00,38.62,38.77,38.56,38.73,650
2009/2/10,14:15:00,38.72,38.78,38.67,38.75,297
2009/2/10,14:16:00,38.76,38.84,38.55,38.67,777
2009/2/10,14:17:00,38.67,38.69,38.58,38.60,395
2009/2/10,14:18:00,38.60,38.67,38.50,38.51,501
2009/2/10,14:19:00,38.51,38.51,38.12,38.23,2293
2009/2/10,14:20:00,38.24,38.35,38.12,38.30,1056
2009/2/10,14:21:00,38.29,38.38,38.28,38.36,642
2009/2/10,14:22:00,38.36,38.36,38.22,38.28,505
2009/2/10,14:23:00,38.29,38.29,38.12,38.13,844
2009/2/10,14:24:00,38.14,38.16,38.03,38.04,1424
2009/2/10,14:25:00,38.05,38.10,37.94,38.09,1568
2009/2/10,14:26:00,38.09,38.10,37.82,37.84,1907
2009/2/10,14:27:00,37.84,37.94,37.65,37.77,3058
2009/2/10,14:28:00,37.76,37.78,37.61,37.65,1744
2009/2/10,14:29:00,37.65,37.70,37.35,37.60,4029
2009/2/10,14:30:00,37.60,37.64,37.56,37.60,1975
2009/2/10,14:31:00,37.59,37.73,37.58,37.72,1315
2009/2/10,14:32:00,37.71,37.74,37.60,37.60,507
2009/2/10,14:33:00,37.62,37.65,37.59,37.63,337
2009/2/10,14:34:00,37.63,37.75,37.63,37.71,399
2009/2/10,14:35:00,37.72,37.75,37.67,37.70,185
2009/2/10,14:36:00,37.71,37.73,37.68,37.71,192
2009/2/10,14:37:00,37.71,37.82,37.68,37.78,280
2009/2/10,14:38:00,37.82,37.85,37.75,37.77,239
2009/2/10,14:39:00,37.77,37.80,37.76,37.80,117
2009/2/10,14:40:00,37.80,37.85,37.79,37.81,226
2009/2/10,14:41:00,37.80,37.86,37.79,37.86,160
2009/2/10,14:42:00,37.85,37.87,37.84,37.84,121
2009/2/10,14:43:00,37.85,37.89,37.84,37.88,166
2009/2/10,14:44:00,37.88,37.89,37.83,37.83,205
2009/2/10,14:45:00,37.84,37.84,37.79,37.81,130
2009/2/10,14:46:00,37.81,37.85,37.81,37.85,204
2009/2/10,14:47:00,37.85,37.88,37.83,37.83,185
2009/2/10,14:48:00,37.84,37.87,37.83,37.85,58
2009/2/10,14:49:00,37.87,37.90,37.86,37.90,88
2009/2/10,14:50:00,37.91,37.92,37.86,37.86,38
2009/2/10,14:51:00,37.86,37.86,37.79,37.84,152
2009/2/10,14:52:00,37.84,37.84,37.77,37.79,112
2009/2/10,14:53:00,37.78,37.83,37.77,37.82,90
2009/2/10,14:54:00,37.81,37.82,37.73,37.74,102
2009/2/10,14:55:00,37.75,37.75,37.67,37.72,88
2009/2/10,14:56:00,37.72,37.77,37.72,37.76,61
2009/2/10,14:57:00,37.75,37.75,37.71,37.73,28
2009/2/10,14:58:00,37.74,37.75,37.69,37.69,73
2009/2/10,14:59:00,37.68,37.75,37.68,37.70,79
2009/2/10,15:00:00,37.71,37.75,37.70,37.73,67
2009/2/10,15:01:00,37.73,37.84,37.72,37.83,211
2009/2/10,15:02:00,37.80,37.88,37.80,37.88,102
2009/2/10,15:03:00,37.88,37.90,37.87,37.87,66
2009/2/10,15:04:00,37.88,37.91,37.88,37.89,68
2009/2/10,15:05:00,37.88,37.94,37.85,37.93,61
2009/2/10,15:06:00,37.93,37.95,37.92,37.94,44
2009/2/10,15:07:00,37.94,37.97,37.88,37.89,132
2009/2/10,15:08:00,37.90,37.96,37.86,37.96,101
2009/2/10,15:09:00,37.97,37.99,37.95,37.99,48
2009/2/10,15:10:00,37.98,37.99,37.95,37.98,73
2009/2/10,15:11:00,37.99,38.01,37.98,38.00,85
2009/2/10,15:12:00,38.01,38.01,37.95,37.99,78
2009/2/10,15:13:00,37.98,38.00,37.95,37.95,76
2009/2/10,15:14:00,37.95,38.01,37.94,37.99,169
2009/2/10,15:15:00,38.01,38.02,37.94,37.96,75
2009/2/10,15:16:00,37.96,38.01,37.94,37.99,76
2009/2/10,15:17:00,37.99,38.02,37.97,37.99,121
2009/2/10,15:18:00,37.98,38.05,37.96,38.01,300
2009/2/10,15:19:00,38.01,38.06,37.99,38.03,95
2009/2/10,15:20:00,38.03,38.05,38.02,38.04,50
2009/2/10,15:21:00,38.04,38.06,37.96,37.97,95
2009/2/10,15:22:00,37.96,37.98,37.90,37.90,181
2009/2/10,15:23:00,37.90,37.93,37.87,37.87,77
2009/2/10,15:24:00,37.86,37.89,37.85,37.86,95
2009/2/10,15:25:00,37.86,37.94,37.86,37.93,76
2009/2/10,15:26:00,37.94,37.99,37.94,37.97,58
2009/2/10,15:27:00,37.98,38.03,37.97,38.00,88
2009/2/10,15:28:00,37.99,38.03,37.99,38.01,40
2009/2/10,15:29:00,38.01,38.03,38.00,38.00,52
2009/2/10,15:30:00,37.98,38.00,37.94,37.99,63
2009/2/10,15:31:00,37.99,38.00,37.97,37.99,26
2009/2/10,15:32:00,37.99,38.03,37.97,38.01,59
2009/2/10,15:33:00,38.00,38.03,37.98,38.02,91
2009/2/10,15:34:00,38.01,38.03,37.98,37.99,27
2009/2/10,15:35:00,37.99,38.03,37.98,38.00,97
2009/2/10,15:36:00,38.00,38.03,37.98,38.00,64
2009/2/10,15:37:00,37.98,37.99,37.90,37.91,75
2009/2/10,15:38:00,37.91,37.96,37.89,37.91,79
2009/2/10,15:39:00,37.92,37.92,37.88,37.91,58
2009/2/10,15:40:00,37.91,37.91,37.84,37.87,63
2009/2/10,15:41:00,37.87,37.95,37.84,37.95,118
2009/2/10,15:42:00,37.95,37.98,37.89,37.93,62
2009/2/10,15:43:00,37.93,37.99,37.93,37.99,48
2009/2/10,15:44:00,37.99,38.02,37.93,37.96,49
2009/2/10,15:45:00,37.94,38.01,37.93,38.01,85
2009/2/10,15:46:00,38.00,38.05,37.99,38.05,112
2009/2/10,15:47:00,38.05,38.09,38.05,38.09,96
2009/2/10,15:48:00,38.09,38.10,38.04,38.04,88
2009/2/10,15:49:00,38.06,38.06,37.96,38.02,190
2009/2/10,15:50:00,38.02,38.07,38.02,38.07,77
2009/2/10,15:51:00,38.06,38.09,38.04,38.09,34
2009/2/10,15:52:00,38.10,38.10,38.06,38.08,62
2009/2/10,15:53:00,38.06,38.06,38.03,38.03,16
2009/2/10,15:54:00,38.05,38.07,37.96,37.96,159
2009/2/10,15:55:00,37.99,38.00,37.94,37.97,56
2009/2/10,15:56:00,37.97,37.99,37.97,37.98,14
2009/2/10,15:57:00,37.98,37.99,37.95,37.98,18
2009/2/10,15:58:00,37.99,37.99,37.95,37.97,22
2009/2/10,15:59:00,37.96,38.00,37.96,38.00,41
2009/2/10,16:00:00,37.99,38.00,37.96,37.99,60
2009/2/10,16:01:00,37.96,37.99,37.94,37.99,15
2009/2/10,16:02:00,38.00,38.00,37.98,37.99,55
2009/2/10,16:03:00,37.99,38.00,37.98,37.98,18
2009/2/10,16:04:00,38.00,38.03,37.99,38.00,40
2009/2/10,16:05:00,38.00,38.04,38.00,38.03,6
2009/2/10,16:06:00,38.01,38.02,38.01,38.02,4
2009/2/10,16:07:00,38.00,38.02,38.00,38.01,43
2009/2/10,16:08:00,38.00,38.00,37.99,37.99,2
2009/2/10,16:09:00,37.99,38.00,37.97,38.00,10
2009/2/10,16:10:00,37.99,37.99,37.99,37.99,2
2009/2/10,16:11:00,38.00,38.00,37.97,37.97,18
2009/2/10,16:12:00,37.96,37.96,37.95,37.95,2
2009/2/10,16:13:00,37.97,38.00,37.95,38.00,29
2009/2/10,16:14:00,37.96,37.99,37.96,37.98,6
2009/2/10,16:15:00,37.97,37.97,37.97,37.97,1
2009/2/10,16:16:00,37.95,37.97,37.94,37.94,5
2009/2/10,16:17:00,37.98,37.98,37.97,37.97,2
2009/2/10,16:18:00,37.98,37.98,37.94,37.94,6
2009/2/10,16:19:00,37.94,37.94,37.94,37.94,2
2009/2/10,16:20:00,37.94,37.98,37.93,37.93,10
2009/2/10,16:21:00,37.93,37.95,37.87,37.95,34
2009/2/10,16:22:00,37.95,37.95,37.94,37.94,2
2009/2/10,16:23:00,37.94,37.94,37.94,37.94,2
2009/2/10,16:24:00,37.92,37.92,37.90,37.90,6
2009/2/10,16:25:00,37.90,37.94,37.89,37.94,4
2009/2/10,16:26:00,37.90,37.96,37.90,37.95,18
2009/2/10,16:27:00,37.95,37.96,37.94,37.94,15
2009/2/10,16:29:00,37.92,37.92,37.90,37.90,2
2009/2/10,16:30:00,37.92,38.12,37.92,38.12,137
2009/2/10,16:31:00,38.08,38.18,37.97,38.18,238
2009/2/10,16:32:00,38.18,38.18,38.08,38.15,59
2009/2/10,16:33:00,38.13,38.16,38.12,38.16,31
2009/2/10,16:34:00,38.13,38.13,38.07,38.13,40
2009/2/10,16:35:00,38.12,38.12,38.10,38.10,22
2009/2/10,16:36:00,38.10,38.16,38.10,38.13,43
2009/2/10,16:37:00,38.13,38.15,38.09,38.15,26
2009/2/10,16:38:00,38.16,38.22,38.16,38.22,61
2009/2/10,16:39:00,38.22,38.22,38.20,38.21,16
2009/2/10,16:40:00,38.21,38.22,38.15,38.19,23
2009/2/10,16:41:00,38.20,38.21,38.16,38.16,6
2009/2/10,16:42:00,38.14,38.18,38.12,38.13,7
2009/2/10,16:43:00,38.13,38.16,38.13,38.16,2
2009/2/10,16:44:00,38.12,38.12,38.05,38.08,28
2009/2/10,16:45:00,38.08,38.09,38.08,38.09,5
2009/2/10,16:46:00,38.09,38.13,38.09,38.10,12
2009/2/10,16:47:00,38.10,38.10,38.10,38.10,3
2009/2/10,16:48:00,38.10,38.10,38.05,38.10,16
2009/2/10,16:49:00,38.06,38.10,38.05,38.09,6
2009/2/10,16:50:00,38.05,38.05,38.03,38.03,10
2009/2/10,16:51:00,38.05,38.10,38.05,38.10,12
2009/2/10,16:52:00,38.09,38.10,38.09,38.10,4
2009/2/10,16:53:00,38.13,38.15,38.13,38.15,3
2009/2/10,16:54:00,38.15,38.16,38.15,38.16,4
2009/2/10,16:55:00,38.18,38.21,38.11,38.21,25
2009/2/10,16:56:00,38.21,38.21,38.21,38.21,2
2009/2/10,16:57:00,38.23,38.25,38.15,38.15,21
2009/2/10,16:58:00,38.13,38.13,38.13,38.13,1
2009/2/10,16:59:00,38.12,38.20,38.12,38.19,4
2009/2/10,17:00:00,38.16,38.16,38.16,38.16,2
2009/2/10,17:01:00,38.14,38.15,38.13,38.13,3
2009/2/10,17:02:00,38.12,38.15,38.12,38.15,5
2009/2/10,17:03:00,38.16,38.16,38.16,38.16,2
2009/2/10,17:05:00,38.15,38.15,38.15,38.15,2
2009/2/10,17:06:00,38.13,38.13,38.13,38.13,4
2009/2/10,17:07:00,38.13,38.16,38.13,38.16,8
2009/2/10,17:08:00,38.14,38.16,38.09,38.16,40
2009/2/10,17:09:00,38.13,38.14,38.13,38.13,4
2009/2/10,17:10:00,38.13,38.13,38.13,38.13,1
2009/2/10,17:11:00,38.13,38.13,38.13,38.13,1
2009/2/10,17:12:00,38.13,38.14,38.13,38.14,2
2009/2/10,17:13:00,38.14,38.14,38.14,38.14,3
2009/2/10,17:14:00,38.14,38.14,38.13,38.13,4
2009/2/10,17:15:00,38.13,38.16,38.13,38.13,5
2009/2/10,18:01:00,38.15,38.18,38.15,38.18,6
2009/2/10,18:02:00,38.20,38.22,38.10,38.10,59
2009/2/10,18:03:00,38.10,38.10,38.01,38.08,4
2009/2/10,18:04:00,38.10,38.15,38.10,38.15,4
2009/2/10,18:06:00,38.12,38.12,38.12,38.12,2
2009/2/10,18:07:00,38.11,38.11,38.02,38.08,11
2009/2/10,18:10:00,38.08,38.08,38.08,38.08,3
2009/2/10,18:12:00,38.09,38.09,38.08,38.09,4
2009/2/10,18:13:00,38.07,38.07,38.07,38.07,1
2009/2/10,18:14:00,38.06,38.08,38.03,38.03,10
2009/2/10,18:15:00,38.08,38.08,38.03,38.03,2
2009/2/10,18:17:00,38.03,38.03,38.03,38.03,1
2009/2/10,18:18:00,38.03,38.03,37.98,37.98,11
2009/2/10,18:19:00,37.98,37.98,37.98,37.98,1
2009/2/10,18:20:00,37.96,38.00,37.96,38.00,4
2009/2/10,18:21:00,37.97,37.97,37.94,37.94,5
2009/2/10,18:22:00,37.95,37.99,37.95,37.99,3
2009/2/10,18:24:00,37.97,37.98,37.96,37.96,4
2009/2/10,18:26:00,37.98,37.98,37.98,37.98,7
2009/2/10,18:27:00,37.98,37.98,37.98,37.98,3
2009/2/10,18:29:00,37.95,37.95,37.95,37.95,2
2009/2/10,18:31:00,37.97,37.98,37.97,37.98,7
2009/2/10,18:32:00,37.98,37.98,37.98,37.98,5
2009/2/10,18:33:00,37.98,37.98,37.98,37.98,4
2009/2/10,18:34:00,37.98,37.98,37.98,37.98,1
2009/2/10,18:35:00,37.97,37.97,37.93,37.93,8
2009/2/10,18:36:00,37.93,37.96,37.92,37.96,6
2009/2/10,18:41:00,37.95,37.95,37.95,37.95,1
2009/2/10,18:42:00,37.95,37.95,37.95,37.95,1
2009/2/10,18:43:00,37.96,38.00,37.96,38.00,9
2009/2/10,18:44:00,37.96,37.96,37.95,37.95,2
2009/2/10,18:45:00,37.96,37.96,37.96,37.96,1
2009/2/10,18:47:00,37.96,37.96,37.96,37.96,5
2009/2/10,18:48:00,37.96,37.96,37.96,37.96,8
2009/2/10,18:50:00,38.00,38.00,38.00,38.00,1
2009/2/10,18:51:00,38.00,38.00,38.00,38.00,7
2009/2/10,18:52:00,38.00,38.00,38.00,38.00,2
2009/2/10,18:53:00,38.00,38.00,38.00,38.00,3
2009/2/10,18:54:00,37.98,38.00,37.98,38.00,3
2009/2/10,18:55:00,37.99,38.00,37.99,38.00,19
2009/2/10,18:56:00,37.99,38.00,37.99,38.00,2
2009/2/10,18:57:00,38.00,38.00,38.00,38.00,2
2009/2/10,18:58:00,38.00,38.00,38.00,38.00,11
2009/2/10,18:59:00,37.99,38.00,37.96,37.96,10
2009/2/10,19:00:00,37.96,38.00,37.96,38.00,22
2009/2/10,19:01:00,38.00,38.00,38.00,38.00,2
2009/2/10,19:05:00,37.99,37.99,37.99,37.99,1
2009/2/10,19:07:00,37.99,37.99,37.99,37.99,1
2009/2/10,19:08:00,37.99,38.00,37.99,38.00,3
2009/2/10,19:10:00,37.99,37.99,37.99,37.99,1
2009/2/10,19:11:00,38.00,38.00,38.00,38.00,1
2009/2/10,19:12:00,38.00,38.00,38.00,38.00,1
2009/2/10,19:13:00,38.00,38.00,38.00,38.00,2
2009/2/10,19:14:00,38.00,38.00,38.00,38.00,3
2009/2/10,19:15:00,38.00,38.00,38.00,38.00,6
2009/2/10,19:16:00,38.00,38.00,37.98,37.98,9
2009/2/10,19:17:00,37.97,37.97,37.93,37.93,8
2009/2/10,19:21:00,37.98,37.99,37.98,37.99,7
2009/2/10,19:22:00,38.00,38.00,38.00,38.00,2
2009/2/10,19:23:00,38.00,38.00,38.00,38.00,7
2009/2/10,19:24:00,38.00,38.00,38.00,38.00,25
2009/2/10,19:25:00,38.00,38.00,38.00,38.00,2
2009/2/10,19:26:00,38.00,38.07,38.00,38.07,8
2009/2/10,19:27:00,38.07,38.10,38.05,38.05,4
2009/2/10,19:28:00,38.05,38.09,38.05,38.09,3
2009/2/10,19:30:00,38.07,38.07,38.05,38.05,5
2009/2/10,19:31:00,38.05,38.05,38.05,38.05,5
2009/2/10,19:32:00,38.03,38.03,38.03,38.03,1
2009/2/10,19:36:00,38.08,38.10,38.08,38.10,4
2009/2/10,19:38:00,38.08,38.08,38.08,38.08,1
2009/2/10,19:40:00,38.06,38.06,38.03,38.03,5
2009/2/10,19:41:00,38.04,38.04,38.01,38.01,6
2009/2/10,19:42:00,38.01,38.01,38.00,38.00,7
2009/2/10,19:44:00,37.99,38.03,37.99,38.03,3
2009/2/10,19:46:00,38.00,38.03,37.97,38.03,3
2009/2/10,19:47:00,38.05,38.05,38.04,38.04,3
2009/2/10,19:50:00,38.06,38.06,38.06,38.06,2
2009/2/10,19:52:00,38.07,38.07,38.07,38.07,3
2009/2/10,19:54:00,38.08,38.08,38.08,38.08,1
2009/2/10,19:55:00,38.05,38.05,38.04,38.04,2
2009/2/10,19:56:00,38.03,38.03,38.03,38.03,2
2009/2/10,19:57:00,38.04,38.04,38.04,38.04,1
2009/2/10,19:58:00,38.04,38.05,38.04,38.05,2
2009/2/10,19:59:00,38.04,38.05,38.04,38.05,8
2009/2/10,20:00:00,38.05,38.05,38.05,38.05,1
2009/2/10,20:05:00,38.01,38.01,38.01,38.01,1
2009/2/10,20:06:00,38.01,38.03,38.01,38.03,2
2009/2/10,20:11:00,38.00,38.00,37.98,37.98,2
2009/2/10,20:12:00,38.00,38.05,38.00,38.05,6
2009/2/10,20:13:00,38.08,38.08,38.00,38.00,4
2009/2/10,20:14:00,37.97,37.97,37.97,37.97,1
2009/2/10,20:16:00,37.95,37.95,37.95,37.95,1
2009/2/10,20:18:00,37.97,37.97,37.97,37.97,1
2009/2/10,20:19:00,37.99,37.99,37.99,37.99,1
2009/2/10,20:22:00,37.97,38.03,37.97,38.00,17
2009/2/10,20:24:00,37.95,37.95,37.95,37.95,1
2009/2/10,20:25:00,38.01,38.01,38.01,38.01,1
2009/2/10,20:27:00,37.97,37.97,37.97,37.97,1
2009/2/10,20:28:00,37.95,37.95,37.95,37.95,1
2009/2/10,20:29:00,37.94,37.94,37.94,37.94,3
2009/2/10,20:30:00,37.94,37.94,37.94,37.94,1
2009/2/10,20:31:00,37.94,37.94,37.92,37.92,11
2009/2/10,20:32:00,37.92,37.92,37.92,37.92,4
2009/2/10,20:33:00,37.92,37.95,37.92,37.93,14
2009/2/10,20:34:00,37.92,37.92,37.92,37.92,8
2009/2/10,20:35:00,37.92,37.93,37.92,37.93,3
2009/2/10,20:36:00,37.92,37.92,37.91,37.91,5
2009/2/10,20:37:00,37.92,37.94,37.90,37.94,6
2009/2/10,20:38:00,37.91,37.92,37.90,37.92,3
2009/2/10,20:39:00,37.93,37.94,37.92,37.92,3
2009/2/10,20:40:00,37.94,37.94,37.94,37.94,1
2009/2/10,20:41:00,37.94,37.95,37.94,37.95,2
2009/2/10,20:43:00,37.94,37.95,37.94,37.95,2
2009/2/10,20:45:00,37.97,38.00,37.97,38.00,24
2009/2/10,20:46:00,37.98,37.99,37.98,37.99,2
2009/2/10,20:47:00,37.99,37.99,37.99,37.99,1
2009/2/10,20:48:00,37.98,37.98,37.94,37.94,37
2009/2/10,20:49:00,37.97,37.97,37.94,37.94,2
2009/2/10,20:50:00,37.97,37.97,37.97,37.97,1
2009/2/10,20:54:00,37.97,37.97,37.97,37.97,1
2009/2/10,20:55:00,37.97,37.97,37.97,37.97,1
2009/2/10,20:57:00,37.98,37.98,37.98,37.98,1
2009/2/10,20:58:00,37.97,37.97,37.97,37.97,2
2009/2/10,20:59:00,37.98,37.98,37.98,37.98,10
2009/2/10,21:00:00,37.98,37.98,37.98,37.98,2
2009/2/10,21:01:00,37.98,37.98,37.97,37.97,11
2009/2/10,21:02:00,37.98,37.98,37.98,37.98,10
2009/2/10,21:04:00,37.96,37.96,37.93,37.93,11
2009/2/10,21:05:00,37.93,37.93,37.92,37.92,10
2009/2/10,21:06:00,37.93,37.96,37.93,37.96,7
2009/2/10,21:07:00,37.96,37.96,37.96,37.96,1
2009/2/10,21:09:00,37.96,37.96,37.96,37.96,3
2009/2/10,21:10:00,37.95,37.95,37.95,37.95,1
2009/2/10,21:13:00,37.96,37.96,37.96,37.96,1
2009/2/10,21:14:00,37.96,37.96,37.96,37.96,1
2009/2/10,21:16:00,37.94,37.94,37.94,37.94,1
2009/2/10,21:17:00,37.94,37.95,37.94,37.95,3
2009/2/10,21:18:00,37.96,37.96,37.94,37.94,2
2009/2/10,21:19:00,37.93,37.93,37.93,37.93,3
2009/2/10,21:20:00,37.93,37.93,37.93,37.93,1
2009/2/10,21:21:00,37.93,37.93,37.93,37.93,1
2009/2/10,21:23:00,37.92,37.92,37.92,37.92,1
2009/2/10,21:24:00,37.93,37.93,37.93,37.93,1
2009/2/10,21:26:00,37.92,37.92,37.92,37.92,1
2009/2/10,21:27:00,37.91,37.91,37.90,37.90,18
2009/2/10,21:28:00,37.90,37.90,37.90,37.90,1
2009/2/10,21:29:00,37.89,37.89,37.87,37.89,8
2009/2/10,21:30:00,37.88,37.88,37.88,37.88,2
2009/2/10,21:31:00,37.88,37.88,37.88,37.88,2
2009/2/10,21:33:00,37.88,37.88,37.78,37.79,61
2009/2/10,21:34:00,37.80,37.81,37.80,37.81,2
2009/2/10,21:35:00,37.81,37.84,37.81,37.84,2
2009/2/10,21:39:00,37.85,37.87,37.84,37.84,13
2009/2/10,21:41:00,37.81,37.83,37.81,37.83,4
2009/2/10,21:42:00,37.82,37.82,37.80,37.80,8
2009/2/10,21:43:00,37.81,37.81,37.81,37.81,2
2009/2/10,21:44:00,37.83,37.83,37.83,37.83,2
2009/2/10,21:45:00,37.84,37.84,37.81,37.84,3
2009/2/10,21:46:00,37.82,37.85,37.82,37.84,10
2009/2/10,21:47:00,37.85,37.85,37.84,37.85,4
2009/2/10,21:48:00,37.82,37.82,37.82,37.82,2
2009/2/10,21:49:00,37.84,37.85,37.84,37.85,5
2009/2/10,21:50:00,37.85,37.85,37.84,37.84,5
2009/2/10,21:52:00,37.83,37.83,37.83,37.83,1
2009/2/10,21:53:00,37.85,37.85,37.85,37.85,2
2009/2/10,21:54:00,37.85,37.85,37.84,37.85,4
2009/2/10,21:55:00,37.84,37.85,37.84,37.85,2
2009/2/10,21:56:00,37.85,37.91,37.85,37.91,6
2009/2/10,21:57:00,37.87,37.87,37.87,37.87,1
2009/2/10,21:58:00,37.91,37.92,37.90,37.90,4
2009/2/10,21:59:00,37.89,37.89,37.87,37.87,3
2009/2/10,22:00:00,37.88,37.88,37.87,37.87,3
2009/2/10,22:02:00,37.85,37.87,37.85,37.87,4
2009/2/10,22:03:00,37.89,37.90,37.89,37.90,3
2009/2/10,22:07:00,37.92,37.95,37.90,37.94,8
2009/2/10,22:08:00,37.94,37.94,37.91,37.91,2
2009/2/10,22:09:00,37.91,37.91,37.90,37.90,6
2009/2/10,22:10:00,37.89,37.89,37.89,37.89,4
2009/2/10,22:11:00,37.89,37.89,37.89,37.89,1
2009/2/10,22:12:00,37.92,37.95,37.92,37.95,6
2009/2/10,22:13:00,37.93,37.96,37.93,37.95,7
2009/2/10,22:14:00,37.95,37.96,37.95,37.96,2
2009/2/10,22:17:00,37.96,37.98,37.96,37.98,2
2009/2/10,22:18:00,37.99,37.99,37.99,37.99,1
2009/2/10,22:20:00,37.98,37.98,37.98,37.98,1
2009/2/10,22:21:00,37.95,37.97,37.95,37.97,4
2009/2/10,22:22:00,37.98,37.98,37.98,37.98,1
2009/2/10,22:26:00,37.96,37.96,37.96,37.96,2
2009/2/10,22:27:00,37.95,37.95,37.95,37.95,2
2009/2/10,22:28:00,37.95,37.95,37.95,37.95,1
2009/2/10,22:29:00,37.94,37.94,37.94,37.94,1
2009/2/10,22:33:00,37.94,37.94,37.94,37.94,1
2009/2/10,22:40:00,37.94,37.95,37.94,37.95,3
2009/2/10,22:41:00,37.94,37.94,37.94,37.94,3
2009/2/10,22:42:00,37.94,37.94,37.94,37.94,22
2009/2/10,22:44:00,37.91,37.91,37.89,37.89,10
2009/2/10,22:46:00,37.91,37.92,37.91,37.92,3
2009/2/10,22:47:00,37.91,37.91,37.90,37.91,6
2009/2/10,22:48:00,37.92,37.95,37.92,37.95,6
2009/2/10,22:50:00,37.95,37.95,37.95,37.95,3
2009/2/10,22:51:00,37.95,37.95,37.95,37.95,1
2009/2/10,22:52:00,37.95,37.95,37.95,37.95,1
2009/2/10,22:53:00,37.94,37.94,37.94,37.94,5
2009/2/10,22:54:00,37.97,37.97,37.97,37.97,5
2009/2/10,23:01:00,37.97,37.97,37.97,37.97,2
2009/2/10,23:03:00,37.95,37.95,37.86,37.86,24
2009/2/10,23:05:00,37.94,37.94,37.94,37.94,1
2009/2/10,23:09:00,37.92,37.92,37.92,37.92,1
2009/2/10,23:11:00,37.91,37.91,37.91,37.91,1
2009/2/10,23:12:00,37.90,37.92,37.90,37.92,9
2009/2/10,23:14:00,37.92,37.92,37.92,37.92,3
2009/2/10,23:15:00,37.92,37.92,37.92,37.92,8
2009/2/10,23:16:00,37.92,37.92,37.92,37.92,5
2009/2/10,23:17:00,37.92,37.92,37.92,37.92,4
2009/2/10,23:18:00,37.92,37.92,37.92,37.92,2
2009/2/10,23:19:00,37.92,37.92,37.92,37.92,24
2009/2/10,23:21:00,37.91,37.92,37.91,37.92,4
2009/2/10,23:23:00,37.92,37.92,37.90,37.90,35
2009/2/10,23:24:00,37.92,37.92,37.92,37.92,2
2009/2/10,23:25:00,37.92,37.92,37.92,37.92,6
2009/2/10,23:26:00,37.91,37.92,37.91,37.92,12
2009/2/10,23:27:00,37.92,37.92,37.92,37.92,3
2009/2/10,23:29:00,37.92,37.92,37.92,37.92,7
2009/2/10,23:30:00,37.92,37.92,37.90,37.90,11
2009/2/10,23:31:00,37.92,38.00,37.92,37.97,53
2009/2/10,23:32:00,37.98,38.02,37.98,38.02,32
2009/2/10,23:33:00,38.05,38.10,38.05,38.09,21
2009/2/10,23:34:00,38.08,38.10,38.06,38.10,16
2009/2/10,23:35:00,38.10,38.10,38.08,38.09,16
2009/2/10,23:36:00,38.09,38.09,38.05,38.07,7
2009/2/10,23:37:00,38.10,38.10,38.10,38.10,7
2009/2/10,23:38:00,38.09,38.10,38.09,38.10,15
2009/2/10,23:39:00,38.10,38.10,38.06,38.06,7
2009/2/10,23:40:00,38.08,38.09,38.08,38.09,4
2009/2/10,23:41:00,38.10,38.10,38.10,38.10,8
2009/2/10,23:42:00,38.10,38.10,38.09,38.09,3
2009/2/10,23:43:00,38.10,38.10,38.08,38.08,14
2009/2/10,23:44:00,38.10,38.10,38.08,38.10,11
2009/2/10,23:45:00,38.10,38.10,38.09,38.09,9
2009/2/10,23:46:00,38.10,38.10,38.10,38.10,5
2009/2/10,23:47:00,38.10,38.10,38.10,38.10,4
2009/2/10,23:48:00,38.10,38.10,38.10,38.10,5
2009/2/10,23:49:00,38.10,38.10,38.09,38.10,11
2009/2/10,23:50:00,38.10,38.15,38.09,38.15,16
2009/2/10,23:51:00,38.14,38.15,38.14,38.14,25
2009/2/10,23:52:00,38.11,38.13,38.11,38.13,2
2009/2/10,23:53:00,38.13,38.13,38.13,38.13,1
2009/2/10,23:54:00,38.15,38.15,38.15,38.15,5
2009/2/10,23:55:00,38.13,38.13,38.09,38.09,7
2009/2/10,23:57:00,38.12,38.12,38.12,38.12,1
2009/2/10,23:59:00,38.13,38.13,38.12,38.12,2
2009/2/11,00:00:00,38.12,38.12,38.10,38.11,5
2009/2/11,00:01:00,38.12,38.12,38.08,38.08,9
2009/2/11,00:02:00,38.10,38.11,38.10,38.11,2
2009/2/11,00:03:00,38.12,38.14,38.12,38.14,2
2009/2/11,00:04:00,38.14,38.15,38.14,38.15,4
2009/2/11,00:05:00,38.14,38.14,38.14,38.14,5
2009/2/11,00:06:00,38.14,38.15,38.14,38.15,3
2009/2/11,00:07:00,38.15,38.15,38.15,38.15,2
2009/2/11,00:08:00,38.13,38.14,38.13,38.13,3
2009/2/11,00:09:00,38.15,38.15,38.15,38.15,6
2009/2/11,00:10:00,38.15,38.15,38.15,38.15,3
2009/2/11,00:13:00,38.15,38.15,38.15,38.15,4
2009/2/11,00:14:00,38.15,38.15,38.14,38.14,4
2009/2/11,00:15:00,38.14,38.14,38.12,38.14,10
2009/2/11,00:17:00,38.12,38.12,38.12,38.12,2
2009/2/11,00:18:00,38.14,38.14,38.14,38.14,2
2009/2/11,00:20:00,38.15,38.15,38.14,38.14,4
2009/2/11,00:21:00,38.14,38.14,38.14,38.14,1
2009/2/11,00:22:00,38.15,38.15,38.15,38.15,1
2009/2/11,00:23:00,38.15,38.15,38.15,38.15,14
2009/2/11,00:24:00,38.15,38.15,38.15,38.15,16
2009/2/11,00:25:00,38.15,38.15,38.14,38.14,11
2009/2/11,00:26:00,38.15,38.15,38.14,38.15,16
2009/2/11,00:27:00,38.15,38.20,38.15,38.18,12
2009/2/11,00:28:00,38.19,38.19,38.18,38.18,4
2009/2/11,00:30:00,38.19,38.19,38.19,38.19,1
2009/2/11,00:31:00,38.20,38.20,38.20,38.20,7
2009/2/11,00:32:00,38.20,38.20,38.20,38.20,11
2009/2/11,00:33:00,38.20,38.20,38.18,38.18,2
2009/2/11,00:34:00,38.17,38.20,38.17,38.20,6
2009/2/11,00:36:00,38.19,38.20,38.19,38.20,2
2009/2/11,00:37:00,38.20,38.20,38.19,38.19,3
2009/2/11,00:38:00,38.17,38.17,38.16,38.17,14
2009/2/11,00:39:00,38.17,38.18,38.17,38.17,5
2009/2/11,00:41:00,38.17,38.20,38.17,38.20,4
2009/2/11,00:42:00,38.17,38.17,38.17,38.17,3
2009/2/11,00:43:00,38.15,38.15,38.15,38.15,2
2009/2/11,00:44:00,38.15,38.15,38.14,38.14,2
2009/2/11,00:46:00,38.15,38.15,38.15,38.15,1
2009/2/11,00:47:00,38.13,38.13,38.13,38.13,1
2009/2/11,00:48:00,38.12,38.12,38.10,38.10,24
2009/2/11,00:49:00,38.08,38.08,38.07,38.08,6
2009/2/11,00:50:00,38.10,38.12,38.10,38.10,5
2009/2/11,00:51:00,38.10,38.10,38.10,38.10,2
2009/2/11,00:52:00,38.10,38.11,38.10,38.11,2
2009/2/11,00:53:00,38.14,38.14,38.14,38.14,1
2009/2/11,00:56:00,38.10,38.10,38.10,38.10,2
2009/2/11,00:57:00,38.09,38.09,38.06,38.06,4
2009/2/11,00:58:00,38.08,38.09,38.08,38.09,3
2009/2/11,01:00:00,38.07,38.07,38.05,38.05,10
2009/2/11,01:03:00,38.09,38.09,38.08,38.08,2
2009/2/11,01:07:00,38.07,38.07,38.06,38.06,21
2009/2/11,01:08:00,38.07,38.07,38.07,38.07,2
2009/2/11,01:09:00,38.05,38.05,38.04,38.04,3
2009/2/11,01:10:00,38.04,38.04,38.03,38.03,8
2009/2/11,01:11:00,38.02,38.03,38.01,38.03,7
2009/2/11,01:12:00,38.01,38.02,38.00,38.02,15
2009/2/11,01:13:00,38.04,38.04,38.02,38.03,13
2009/2/11,01:14:00,38.03,38.03,38.03,38.03,2
2009/2/11,01:15:00,38.03,38.03,38.03,38.03,7
2009/2/11,01:16:00,38.04,38.05,38.04,38.05,2
2009/2/11,01:18:00,38.04,38.05,38.04,38.05,11
2009/2/11,01:19:00,38.07,38.09,38.07,38.08,5
2009/2/11,01:21:00,38.09,38.12,38.09,38.11,10
2009/2/11,01:22:00,38.11,38.11,38.11,38.11,1
2009/2/11,01:23:00,38.11,38.14,38.11,38.14,8
2009/2/11,01:26:00,38.13,38.13,38.13,38.13,1
2009/2/11,01:28:00,38.13,38.13,38.13,38.13,1
2009/2/11,01:29:00,38.12,38.13,38.12,38.12,3
2009/2/11,01:31:00,38.13,38.20,38.13,38.20,45
2009/2/11,01:32:00,38.19,38.19,38.19,38.19,1
2009/2/11,01:33:00,38.18,38.19,38.18,38.18,3
2009/2/11,01:35:00,38.15,38.15,38.15,38.15,1
2009/2/11,01:36:00,38.11,38.11,38.08,38.08,3
2009/2/11,01:37:00,38.09,38.09,38.09,38.09,1
2009/2/11,01:38:00,38.15,38.15,38.15,38.15,1
2009/2/11,01:40:00,38.12,38.12,38.12,38.12,3
2009/2/11,01:41:00,38.12,38.12,38.11,38.11,2
2009/2/11,01:42:00,38.10,38.10,38.08,38.10,6
2009/2/11,01:43:00,38.07,38.07,38.07,38.07,1
2009/2/11,01:46:00,38.10,38.10,38.10,38.10,1
2009/2/11,01:47:00,38.07,38.07,38.06,38.06,2
2009/2/11,01:48:00,38.03,38.03,38.02,38.02,2
2009/2/11,01:49:00,38.04,38.07,38.04,38.07,4
2009/2/11,01:50:00,38.08,38.08,38.05,38.05,35
2009/2/11,01:51:00,38.05,38.06,38.05,38.05,6
2009/2/11,01:52:00,38.05,38.05,38.05,38.05,3
2009/2/11,01:53:00,38.05,38.05,38.04,38.04,3
2009/2/11,01:54:00,38.03,38.03,38.03,38.03,1
2009/2/11,01:55:00,38.04,38.04,38.04,38.04,1
2009/2/11,01:58:00,38.03,38.03,38.00,38.00,4
2009/2/11,01:59:00,38.03,38.04,38.03,38.04,3
2009/2/11,02:00:00,38.05,38.11,38.05,38.11,16
2009/2/11,02:01:00,38.10,38.10,38.04,38.04,3
2009/2/11,02:05:00,38.06,38.06,38.03,38.06,11
2009/2/11,02:06:00,38.07,38.07,38.04,38.04,6
2009/2/11,02:07:00,38.02,38.02,37.99,38.02,11
2009/2/11,02:08:00,38.04,38.04,38.04,38.04,1
2009/2/11,02:09:00,38.04,38.04,38.03,38.03,2
2009/2/11,02:10:00,38.03,38.03,38.03,38.03,1
2009/2/11,02:11:00,38.03,38.03,38.00,38.02,6
2009/2/11,02:12:00,38.03,38.03,38.03,38.03,1
2009/2/11,02:13:00,38.03,38.03,38.01,38.03,15
2009/2/11,02:14:00,38.03,38.03,38.03,38.03,11
2009/2/11,02:15:00,38.03,38.03,38.03,38.03,7
2009/2/11,02:16:00,38.03,38.03,38.03,38.03,2
2009/2/11,02:17:00,38.03,38.05,38.03,38.05,8
2009/2/11,02:18:00,38.06,38.06,38.06,38.06,1
2009/2/11,02:20:00,38.09,38.09,38.09,38.09,3
2009/2/11,02:22:00,38.10,38.10,38.06,38.06,6
2009/2/11,02:23:00,38.07,38.07,38.07,38.07,2
2009/2/11,02:24:00,38.08,38.12,38.08,38.12,11
2009/2/11,02:25:00,38.12,38.14,38.11,38.11,6
2009/2/11,02:26:00,38.11,38.12,38.11,38.12,3
2009/2/11,02:27:00,38.14,38.14,38.13,38.13,2
2009/2/11,02:28:00,38.10,38.14,38.10,38.13,9
2009/2/11,02:29:00,38.12,38.16,38.12,38.14,5
2009/2/11,02:30:00,38.14,38.14,38.14,38.14,3
2009/2/11,02:31:00,38.15,38.15,38.15,38.15,2
2009/2/11,02:32:00,38.15,38.16,38.15,38.16,4
2009/2/11,02:33:00,38.14,38.14,38.13,38.13,2
2009/2/11,02:34:00,38.10,38.10,38.10,38.10,6
2009/2/11,02:35:00,38.08,38.08,38.07,38.07,22
2009/2/11,02:36:00,38.08,38.10,38.08,38.10,31
2009/2/11,02:37:00,38.12,38.14,38.12,38.14,8
2009/2/11,02:38:00,38.14,38.15,38.14,38.15,2
2009/2/11,02:39:00,38.16,38.16,38.15,38.15,3
2009/2/11,02:40:00,38.17,38.19,38.17,38.17,29
2009/2/11,02:41:00,38.15,38.17,38.15,38.17,6
2009/2/11,02:42:00,38.18,38.18,38.15,38.15,16
2009/2/11,02:43:00,38.14,38.15,38.14,38.15,3
2009/2/11,02:44:00,38.13,38.14,38.13,38.14,3
2009/2/11,02:45:00,38.13,38.13,38.11,38.11,4
2009/2/11,02:46:00,38.12,38.15,38.12,38.15,5
2009/2/11,02:47:00,38.14,38.16,38.14,38.16,2
2009/2/11,02:49:00,38.14,38.16,38.14,38.16,2
2009/2/11,02:50:00,38.16,38.17,38.15,38.15,4
2009/2/11,02:51:00,38.16,38.17,38.16,38.17,5
2009/2/11,02:52:00,38.17,38.17,38.17,38.17,4
2009/2/11,02:53:00,38.17,38.20,38.16,38.16,9
2009/2/11,02:54:00,38.14,38.14,38.09,38.12,14
2009/2/11,02:56:00,38.13,38.18,38.11,38.18,5
2009/2/11,02:57:00,38.19,38.20,38.19,38.20,2
2009/2/11,02:58:00,38.20,38.20,38.18,38.20,42
2009/2/11,02:59:00,38.19,38.19,38.19,38.19,6
2009/2/11,03:00:00,38.20,38.20,38.18,38.18,12
2009/2/11,03:01:00,38.19,38.22,38.18,38.22,47
2009/2/11,03:02:00,38.24,38.24,38.22,38.24,29
2009/2/11,03:03:00,38.24,38.25,38.22,38.24,84
2009/2/11,03:04:00,38.23,38.25,38.19,38.20,22
2009/2/11,03:05:00,38.18,38.22,38.15,38.18,17
2009/2/11,03:06:00,38.19,38.25,38.19,38.25,120
2009/2/11,03:07:00,38.24,38.27,38.23,38.23,29
2009/2/11,03:08:00,38.25,38.28,38.22,38.22,22
2009/2/11,03:09:00,38.22,38.25,38.22,38.24,13
2009/2/11,03:10:00,38.24,38.24,38.18,38.18,18
2009/2/11,03:11:00,38.20,38.21,38.17,38.17,18
2009/2/11,03:12:00,38.16,38.16,38.13,38.14,27
2009/2/11,03:13:00,38.14,38.14,38.13,38.13,4
2009/2/11,03:14:00,38.13,38.13,38.08,38.13,38
2009/2/11,03:15:00,38.11,38.13,38.09,38.11,18
2009/2/11,03:16:00,38.10,38.11,38.08,38.08,13
2009/2/11,03:17:00,38.09,38.12,38.06,38.12,28
2009/2/11,03:18:00,38.11,38.18,38.11,38.17,25
2009/2/11,03:19:00,38.18,38.20,38.17,38.20,21
2009/2/11,03:20:00,38.20,38.27,38.19,38.22,44
2009/2/11,03:21:00,38.26,38.28,38.22,38.26,54
2009/2/11,03:22:00,38.25,38.30,38.25,38.29,57
2009/2/11,03:23:00,38.29,38.34,38.27,38.27,142
2009/2/11,03:24:00,38.28,38.30,38.28,38.30,22
2009/2/11,03:25:00,38.28,38.31,38.28,38.31,22
2009/2/11,03:26:00,38.32,38.35,38.31,38.35,61
2009/2/11,03:27:00,38.34,38.36,38.34,38.36,52
2009/2/11,03:28:00,38.34,38.34,38.28,38.31,78
2009/2/11,03:29:00,38.32,38.33,38.27,38.30,65
2009/2/11,03:30:00,38.32,38.33,38.31,38.33,17
2009/2/11,03:31:00,38.32,38.33,38.30,38.30,42
2009/2/11,03:32:00,38.32,38.38,38.30,38.37,154
2009/2/11,03:33:00,38.36,38.36,38.30,38.30,18
2009/2/11,03:34:00,38.34,38.34,38.30,38.30,7
2009/2/11,03:35:00,38.30,38.33,38.29,38.30,21
2009/2/11,03:36:00,38.30,38.30,38.26,38.29,15
2009/2/11,03:37:00,38.29,38.30,38.27,38.27,4
2009/2/11,03:38:00,38.29,38.29,38.26,38.28,10
2009/2/11,03:39:00,38.28,38.37,38.28,38.34,25
2009/2/11,03:40:00,38.35,38.35,38.33,38.33,5
2009/2/11,03:41:00,38.33,38.34,38.33,38.33,5
2009/2/11,03:42:00,38.34,38.38,38.34,38.37,44
2009/2/11,03:43:00,38.38,38.38,38.35,38.36,6
2009/2/11,03:44:00,38.38,38.38,38.36,38.36,17
2009/2/11,03:45:00,38.36,38.38,38.30,38.30,84
2009/2/11,03:46:00,38.30,38.34,38.30,38.34,12
2009/2/11,03:47:00,38.33,38.35,38.33,38.35,40
2009/2/11,03:48:00,38.37,38.39,38.37,38.38,78
2009/2/11,03:49:00,38.36,38.38,38.36,38.37,9
2009/2/11,03:50:00,38.37,38.43,38.36,38.40,57
2009/2/11,03:51:00,38.41,38.44,38.39,38.44,27
2009/2/11,03:52:00,38.40,38.43,38.40,38.41,8
2009/2/11,03:53:00,38.40,38.40,38.40,38.40,10
2009/2/11,03:54:00,38.40,38.40,38.35,38.35,4
2009/2/11,03:55:00,38.37,38.40,38.37,38.40,10
2009/2/11,03:56:00,38.38,38.40,38.38,38.40,21
2009/2/11,03:57:00,38.40,38.41,38.29,38.33,32
2009/2/11,03:58:00,38.30,38.30,38.25,38.26,20
2009/2/11,03:59:00,38.25,38.29,38.22,38.22,26
2009/2/11,04:00:00,38.22,38.27,38.17,38.22,92
2009/2/11,04:01:00,38.23,38.23,37.94,38.12,162
2009/2/11,04:02:00,38.13,38.25,38.10,38.20,77
2009/2/11,04:03:00,38.19,38.19,38.12,38.15,75
2009/2/11,04:04:00,38.12,38.15,38.07,38.10,54
2009/2/11,04:05:00,38.08,38.14,38.07,38.14,38
2009/2/11,04:06:00,38.13,38.13,38.09,38.09,17
2009/2/11,04:07:00,38.11,38.15,38.11,38.15,5
2009/2/11,04:08:00,38.13,38.14,38.13,38.14,7
2009/2/11,04:09:00,38.15,38.16,38.06,38.09,33
2009/2/11,04:10:00,38.11,38.11,38.08,38.10,10
2009/2/11,04:11:00,38.12,38.14,38.11,38.13,16
2009/2/11,04:12:00,38.13,38.13,38.07,38.08,19
2009/2/11,04:13:00,38.08,38.13,38.07,38.10,17
2009/2/11,04:14:00,38.10,38.23,38.10,38.20,66
2009/2/11,04:15:00,38.21,38.21,38.17,38.19,29
2009/2/11,04:16:00,38.18,38.18,38.15,38.17,14
2009/2/11,04:17:00,38.17,38.17,38.01,38.11,49
2009/2/11,04:18:00,38.11,38.12,38.10,38.12,14
2009/2/11,04:19:00,38.12,38.12,38.08,38.08,8
2009/2/11,04:20:00,38.07,38.10,38.06,38.06,37
2009/2/11,04:21:00,38.10,38.10,38.06,38.10,19
2009/2/11,04:22:00,38.10,38.10,38.06,38.06,14
2009/2/11,04:23:00,38.08,38.08,38.05,38.06,7
2009/2/11,04:24:00,38.06,38.06,37.99,38.04,63
2009/2/11,04:25:00,38.07,38.07,38.00,38.07,57
2009/2/11,04:26:00,38.03,38.04,37.99,38.03,61
2009/2/11,04:27:00,38.05,38.05,37.99,38.02,39
2009/2/11,04:28:00,38.00,38.01,37.95,37.95,26
2009/2/11,04:29:00,37.94,37.95,37.88,37.94,86
2009/2/11,04:30:00,37.94,37.94,37.90,37.92,8
2009/2/11,04:31:00,37.92,37.92,37.88,37.89,17
2009/2/11,04:32:00,37.90,37.95,37.82,37.84,139
2009/2/11,04:33:00,37.84,37.84,37.76,37.79,110
2009/2/11,04:34:00,37.79,37.80,37.73,37.74,66
2009/2/11,04:35:00,37.75,37.76,37.67,37.71,82
2009/2/11,04:36:00,37.72,37.80,37.72,37.80,46
2009/2/11,04:37:00,37.79,37.82,37.78,37.82,11
2009/2/11,04:38:00,37.83,37.84,37.81,37.82,28
2009/2/11,04:39:00,37.85,37.88,37.84,37.87,19
2009/2/11,04:40:00,37.88,37.89,37.87,37.88,35
2009/2/11,04:41:00,37.88,37.88,37.80,37.81,26
2009/2/11,04:42:00,37.79,37.81,37.79,37.81,5
2009/2/11,04:43:00,37.82,37.86,37.80,37.82,9
2009/2/11,04:44:00,37.86,37.86,37.86,37.86,3
2009/2/11,04:45:00,37.84,37.87,37.83,37.83,33
2009/2/11,04:46:00,37.84,37.84,37.83,37.83,3
2009/2/11,04:47:00,37.84,37.90,37.84,37.88,23
2009/2/11,04:48:00,37.87,37.89,37.84,37.85,12
2009/2/11,04:49:00,37.87,37.87,37.83,37.85,11
2009/2/11,04:50:00,37.82,37.84,37.81,37.81,9
2009/2/11,04:51:00,37.83,37.84,37.83,37.84,3
2009/2/11,04:52:00,37.82,37.83,37.74,37.75,27
2009/2/11,04:53:00,37.76,37.86,37.76,37.86,14
2009/2/11,04:54:00,37.85,37.89,37.84,37.88,29
2009/2/11,04:55:00,37.88,37.92,37.86,37.91,33
2009/2/11,04:56:00,37.92,38.04,37.92,37.99,111
2009/2/11,04:57:00,38.01,38.05,37.97,38.05,20
2009/2/11,04:58:00,38.03,38.05,38.00,38.02,9
2009/2/11,04:59:00,38.01,38.01,37.92,37.92,9
2009/2/11,05:00:00,37.95,38.05,37.95,38.05,77
2009/2/11,05:01:00,38.05,38.17,38.03,38.09,105
2009/2/11,05:02:00,38.11,38.12,38.08,38.09,14
2009/2/11,05:03:00,38.05,38.07,37.95,37.97,33
2009/2/11,05:04:00,38.00,38.02,37.95,37.98,27
2009/2/11,05:05:00,37.99,37.99,37.94,37.94,33
2009/2/11,05:06:00,37.97,37.98,37.91,37.92,33
2009/2/11,05:07:00,37.92,37.96,37.92,37.96,17
2009/2/11,05:08:00,37.95,37.98,37.94,37.97,49
2009/2/11,05:09:00,37.94,37.96,37.92,37.92,51
2009/2/11,05:10:00,37.94,37.94,37.89,37.89,16
2009/2/11,05:11:00,37.89,37.91,37.86,37.91,28
2009/2/11,05:12:00,37.91,37.92,37.90,37.90,9
2009/2/11,05:13:00,37.92,37.92,37.89,37.89,14
2009/2/11,05:14:00,37.92,38.03,37.92,38.00,46
2009/2/11,05:15:00,37.98,38.02,37.98,38.02,10
2009/2/11,05:16:00,38.03,38.08,38.01,38.02,24
2009/2/11,05:17:00,38.01,38.02,38.01,38.02,8
2009/2/11,05:18:00,38.00,38.00,37.97,38.00,10
2009/2/11,05:19:00,38.01,38.05,38.01,38.05,4
2009/2/11,05:20:00,38.04,38.04,38.01,38.01,5
2009/2/11,05:21:00,37.99,38.07,37.99,38.03,12
2009/2/11,05:22:00,38.03,38.06,38.03,38.06,12
2009/2/11,05:23:00,38.07,38.08,38.06,38.06,13
2009/2/11,05:24:00,38.04,38.05,38.04,38.05,3
2009/2/11,05:25:00,38.06,38.08,38.04,38.04,18
2009/2/11,05:26:00,38.04,38.06,38.04,38.05,20
2009/2/11,05:27:00,38.05,38.07,38.05,38.07,12
2009/2/11,05:28:00,38.06,38.06,38.06,38.06,2
2009/2/11,05:29:00,38.06,38.13,38.06,38.10,45
2009/2/11,05:30:00,38.10,38.12,38.09,38.09,8
2009/2/11,05:31:00,38.10,38.12,38.10,38.10,23
2009/2/11,05:32:00,38.09,38.09,38.03,38.03,27
2009/2/11,05:33:00,38.00,38.02,37.97,37.97,22
2009/2/11,05:34:00,37.98,38.03,37.96,38.03,15
2009/2/11,05:35:00,38.04,38.04,37.98,38.01,23
2009/2/11,05:36:00,38.01,38.07,38.00,38.05,45
2009/2/11,05:37:00,38.06,38.10,38.06,38.09,22
2009/2/11,05:38:00,38.08,38.09,38.06,38.06,16
2009/2/11,05:39:00,38.06,38.07,38.06,38.07,2
2009/2/11,05:40:00,38.09,38.11,38.09,38.10,17
2009/2/11,05:41:00,38.12,38.14,38.10,38.12,21
2009/2/11,05:42:00,38.13,38.13,38.11,38.12,9
2009/2/11,05:43:00,38.15,38.15,38.12,38.14,20
2009/2/11,05:44:00,38.14,38.17,38.11,38.13,29
2009/2/11,05:45:00,38.16,38.16,38.10,38.10,26
2009/2/11,05:46:00,38.13,38.13,38.10,38.10,6
2009/2/11,05:47:00,38.11,38.11,38.02,38.02,44
2009/2/11,05:48:00,38.04,38.05,38.04,38.05,2
2009/2/11,05:49:00,38.06,38.06,37.97,37.99,15
2009/2/11,05:50:00,37.96,38.01,37.92,37.99,21
2009/2/11,05:51:00,38.02,38.02,37.94,37.94,13
2009/2/11,05:52:00,37.96,37.96,37.91,37.96,16
2009/2/11,05:53:00,37.98,37.98,37.93,37.93,10
2009/2/11,05:54:00,38.00,38.00,37.97,37.98,10
2009/2/11,05:55:00,37.98,37.98,37.98,37.98,5
2009/2/11,05:56:00,37.98,38.01,37.95,37.95,39
2009/2/11,05:57:00,37.94,37.99,37.92,37.99,12
2009/2/11,05:58:00,37.97,37.97,37.95,37.95,8
2009/2/11,05:59:00,37.96,37.97,37.94,37.95,7
2009/2/11,06:00:00,37.94,37.95,37.91,37.91,16
2009/2/11,06:01:00,37.94,37.94,37.88,37.93,22
2009/2/11,06:02:00,37.94,37.94,37.88,37.88,23
2009/2/11,06:03:00,37.90,37.90,37.88,37.88,7
2009/2/11,06:04:00,37.86,37.91,37.83,37.88,12
2009/2/11,06:05:00,37.87,37.87,37.80,37.84,16
2009/2/11,06:06:00,37.82,37.82,37.74,37.78,65
2009/2/11,06:07:00,37.78,37.79,37.76,37.78,24
2009/2/11,06:08:00,37.79,37.79,37.75,37.77,45
2009/2/11,06:09:00,37.76,37.76,37.73,37.73,32
2009/2/11,06:10:00,37.74,37.78,37.73,37.74,14
2009/2/11,06:11:00,37.77,37.79,37.76,37.76,25
2009/2/11,06:12:00,37.76,37.79,37.76,37.79,9
2009/2/11,06:13:00,37.77,37.79,37.77,37.79,13
2009/2/11,06:14:00,37.79,37.83,37.77,37.79,30
2009/2/11,06:15:00,37.80,37.86,37.80,37.83,27
2009/2/11,06:16:00,37.82,37.85,37.82,37.85,21
2009/2/11,06:17:00,37.83,37.83,37.77,37.79,21
2009/2/11,06:18:00,37.79,37.81,37.76,37.77,31
2009/2/11,06:19:00,37.79,37.83,37.79,37.83,13
2009/2/11,06:20:00,37.83,37.83,37.80,37.80,6
2009/2/11,06:21:00,37.80,37.80,37.80,37.80,5
2009/2/11,06:22:00,37.82,37.84,37.80,37.84,14
2009/2/11,06:23:00,37.83,37.88,37.82,37.87,29
2009/2/11,06:24:00,37.85,37.90,37.84,37.88,16
2009/2/11,06:25:00,37.89,37.94,37.89,37.94,25
2009/2/11,06:26:00,37.95,37.96,37.85,37.85,30
2009/2/11,06:27:00,37.88,37.90,37.85,37.88,16
2009/2/11,06:28:00,37.89,37.89,37.89,37.89,1
2009/2/11,06:29:00,37.88,37.88,37.79,37.79,67
2009/2/11,06:30:00,37.80,37.81,37.77,37.80,16
2009/2/11,06:31:00,37.80,37.82,37.80,37.82,16
2009/2/11,06:32:00,37.84,37.86,37.80,37.83,13
2009/2/11,06:33:00,37.83,37.84,37.83,37.84,4
2009/2/11,06:34:00,37.85,37.87,37.85,37.87,4
2009/2/11,06:35:00,37.88,37.89,37.87,37.87,13
2009/2/11,06:36:00,37.90,37.90,37.87,37.87,14
2009/2/11,06:37:00,37.88,37.89,37.82,37.82,15
2009/2/11,06:38:00,37.85,37.85,37.80,37.80,33
2009/2/11,06:39:00,37.81,37.81,37.76,37.78,45
2009/2/11,06:40:00,37.79,37.81,37.70,37.74,221
2009/2/11,06:41:00,37.74,37.77,37.74,37.75,4
2009/2/11,06:42:00,37.77,37.77,37.73,37.73,14
2009/2/11,06:43:00,37.72,37.77,37.72,37.74,11
2009/2/11,06:44:00,37.73,37.77,37.73,37.76,9
2009/2/11,06:45:00,37.74,37.75,37.72,37.72,14
2009/2/11,06:46:00,37.71,37.74,37.71,37.74,9
2009/2/11,06:47:00,37.74,37.80,37.74,37.80,19
2009/2/11,06:48:00,37.81,37.81,37.77,37.81,9
2009/2/11,06:49:00,37.80,37.91,37.79,37.89,122
2009/2/11,06:50:00,37.89,37.98,37.88,37.96,95
2009/2/11,06:51:00,37.98,38.01,37.96,37.99,85
2009/2/11,06:52:00,37.99,38.04,37.97,37.99,74
2009/2/11,06:53:00,37.97,37.97,37.91,37.91,24
2009/2/11,06:54:00,37.94,37.99,37.92,37.96,55
2009/2/11,06:55:00,37.97,37.99,37.92,37.95,34
2009/2/11,06:56:00,37.94,37.96,37.89,37.89,16
2009/2/11,06:57:00,37.91,37.91,37.86,37.88,23
2009/2/11,06:58:00,37.90,37.90,37.89,37.89,3
2009/2/11,06:59:00,37.91,37.91,37.90,37.90,3
2009/2/11,07:00:00,37.90,37.90,37.87,37.87,8
2009/2/11,07:01:00,37.85,37.85,37.82,37.83,16
2009/2/11,07:02:00,37.81,37.82,37.80,37.80,11
2009/2/11,07:03:00,37.79,37.81,37.72,37.73,32
2009/2/11,07:04:00,37.73,37.78,37.72,37.74,55
2009/2/11,07:05:00,37.73,37.76,37.73,37.73,13
2009/2/11,07:06:00,37.72,37.74,37.72,37.73,20
2009/2/11,07:07:00,37.75,37.78,37.73,37.74,30
2009/2/11,07:08:00,37.74,37.74,37.61,37.64,87
2009/2/11,07:09:00,37.64,37.66,37.63,37.65,31
2009/2/11,07:10:00,37.64,37.72,37.63,37.70,32
2009/2/11,07:11:00,37.71,37.74,37.65,37.69,102
2009/2/11,07:12:00,37.67,37.73,37.67,37.70,28
2009/2/11,07:13:00,37.69,37.69,37.67,37.69,6
2009/2/11,07:14:00,37.69,37.74,37.69,37.74,13
2009/2/11,07:15:00,37.75,37.78,37.75,37.77,18
2009/2/11,07:16:00,37.79,37.87,37.79,37.87,48
2009/2/11,07:17:00,37.86,37.87,37.83,37.83,20
2009/2/11,07:18:00,37.82,37.82,37.77,37.79,29
2009/2/11,07:19:00,37.81,37.81,37.80,37.81,4
2009/2/11,07:20:00,37.82,37.84,37.79,37.79,17
2009/2/11,07:21:00,37.78,37.78,37.67,37.67,67
2009/2/11,07:22:00,37.69,37.70,37.66,37.68,30
2009/2/11,07:23:00,37.67,37.72,37.66,37.72,26
2009/2/11,07:24:00,37.75,37.78,37.74,37.77,15
2009/2/11,07:25:00,37.77,37.79,37.77,37.79,5
2009/2/11,07:26:00,37.79,37.84,37.78,37.79,31
2009/2/11,07:27:00,37.80,37.80,37.80,37.80,3
2009/2/11,07:28:00,37.80,37.83,37.79,37.80,11
2009/2/11,07:29:00,37.79,37.81,37.77,37.77,7
2009/2/11,07:30:00,37.76,37.80,37.75,37.80,7
2009/2/11,07:31:00,37.81,37.81,37.78,37.78,12
2009/2/11,07:32:00,37.79,37.79,37.76,37.76,24
2009/2/11,07:33:00,37.75,37.76,37.74,37.74,15
2009/2/11,07:34:00,37.73,37.78,37.70,37.72,30
2009/2/11,07:35:00,37.75,37.77,37.61,37.66,62
2009/2/11,07:36:00,37.64,37.67,37.64,37.64,13
2009/2/11,07:37:00,37.64,37.65,37.63,37.64,4
2009/2/11,07:38:00,37.63,37.73,37.62,37.72,44
2009/2/11,07:39:00,37.71,37.73,37.68,37.68,14
2009/2/11,07:40:00,37.68,37.70,37.65,37.65,14
2009/2/11,07:41:00,37.66,37.72,37.63,37.72,35
2009/2/11,07:42:00,37.71,37.72,37.69,37.72,9
2009/2/11,07:43:00,37.73,37.80,37.70,37.72,62
2009/2/11,07:44:00,37.72,37.74,37.72,37.72,45
2009/2/11,07:45:00,37.71,37.72,37.70,37.71,11
2009/2/11,07:46:00,37.72,37.73,37.71,37.73,18
2009/2/11,07:47:00,37.73,37.82,37.73,37.79,104
2009/2/11,07:48:00,37.79,37.80,37.74,37.74,24
2009/2/11,07:49:00,37.76,37.81,37.76,37.79,14
2009/2/11,07:50:00,37.78,37.80,37.77,37.77,10
2009/2/11,07:51:00,37.77,37.81,37.76,37.77,28
2009/2/11,07:52:00,37.77,37.77,37.75,37.75,20
2009/2/11,07:53:00,37.76,37.76,37.76,37.76,5
2009/2/11,07:54:00,37.77,37.79,37.77,37.79,8
2009/2/11,07:55:00,37.76,37.76,37.72,37.72,10
2009/2/11,07:56:00,37.73,37.76,37.70,37.71,32
2009/2/11,07:57:00,37.71,37.72,37.66,37.67,35
2009/2/11,07:58:00,37.67,37.69,37.63,37.69,52
2009/2/11,07:59:00,37.70,37.71,37.61,37.68,56
2009/2/11,08:00:00,37.66,37.66,37.60,37.63,54
2009/2/11,08:01:00,37.64,37.66,37.58,37.61,94
2009/2/11,08:02:00,37.58,37.71,37.58,37.67,68
2009/2/11,08:03:00,37.67,37.70,37.67,37.68,37
2009/2/11,08:04:00,37.68,37.78,37.67,37.77,72
2009/2/11,08:05:00,37.76,37.79,37.76,37.79,32
2009/2/11,08:06:00,37.80,37.81,37.79,37.80,82
2009/2/11,08:07:00,37.80,37.81,37.79,37.80,27
2009/2/11,08:08:00,37.81,37.85,37.80,37.80,38
2009/2/11,08:09:00,37.82,37.82,37.78,37.80,16
2009/2/11,08:10:00,37.83,37.84,37.80,37.83,27
2009/2/11,08:11:00,37.83,37.83,37.79,37.81,20
2009/2/11,08:12:00,37.82,37.82,37.78,37.81,17
2009/2/11,08:13:00,37.79,37.91,37.79,37.88,69
2009/2/11,08:14:00,37.88,37.96,37.82,37.95,110
2009/2/11,08:15:00,37.94,37.97,37.91,37.92,73
2009/2/11,08:16:00,37.92,37.96,37.92,37.94,16
2009/2/11,08:17:00,37.92,38.00,37.92,37.98,95
2009/2/11,08:18:00,37.96,37.99,37.95,37.97,29
2009/2/11,08:19:00,37.96,37.99,37.95,37.97,22
2009/2/11,08:20:00,37.95,38.03,37.92,38.03,83
2009/2/11,08:21:00,38.02,38.09,38.02,38.06,143
2009/2/11,08:22:00,38.07,38.10,38.06,38.09,78
2009/2/11,08:23:00,38.10,38.11,38.07,38.08,32
2009/2/11,08:24:00,38.09,38.11,38.09,38.11,16
2009/2/11,08:25:00,38.11,38.11,38.07,38.07,29
2009/2/11,08:26:00,38.09,38.09,38.06,38.07,53
2009/2/11,08:27:00,38.07,38.07,37.99,37.99,49
2009/2/11,08:28:00,38.03,38.04,38.00,38.04,30
2009/2/11,08:29:00,38.02,38.03,37.97,38.01,29
2009/2/11,08:30:00,38.03,38.07,38.03,38.06,42
2009/2/11,08:31:00,38.05,38.11,38.02,38.10,58
2009/2/11,08:32:00,38.07,38.20,38.06,38.16,101
2009/2/11,08:33:00,38.14,38.20,38.10,38.18,95
2009/2/11,08:34:00,38.17,38.21,38.16,38.18,102
2009/2/11,08:35:00,38.16,38.25,38.16,38.23,90
2009/2/11,08:36:00,38.24,38.29,38.21,38.27,113
2009/2/11,08:37:00,38.26,38.47,38.26,38.45,587
2009/2/11,08:38:00,38.45,38.47,38.38,38.39,245
2009/2/11,08:39:00,38.40,38.41,38.33,38.39,173
2009/2/11,08:40:00,38.39,38.39,38.29,38.36,138
2009/2/11,08:41:00,38.36,38.37,38.30,38.37,64
2009/2/11,08:42:00,38.36,38.38,38.28,38.31,149
2009/2/11,08:43:00,38.31,38.33,38.24,38.26,57
2009/2/11,08:44:00,38.27,38.29,38.20,38.20,79
2009/2/11,08:45:00,38.21,38.22,38.16,38.18,55
2009/2/11,08:46:00,38.18,38.24,38.17,38.21,63
2009/2/11,08:47:00,38.21,38.22,38.12,38.14,104
2009/2/11,08:48:00,38.15,38.18,38.13,38.18,44
2009/2/11,08:49:00,38.19,38.23,38.15,38.15,63
2009/2/11,08:50:00,38.13,38.16,38.13,38.13,30
2009/2/11,08:51:00,38.13,38.20,38.12,38.14,89
2009/2/11,08:52:00,38.14,38.18,38.14,38.17,18
2009/2/11,08:53:00,38.18,38.20,38.16,38.17,43
2009/2/11,08:54:00,38.17,38.17,38.12,38.13,112
2009/2/11,08:55:00,38.14,38.15,38.10,38.13,98
2009/2/11,08:56:00,38.11,38.13,38.05,38.05,116
2009/2/11,08:57:00,38.05,38.07,38.01,38.04,123
2009/2/11,08:58:00,38.03,38.08,38.03,38.07,95
2009/2/11,08:59:00,38.06,38.08,38.02,38.02,54
2009/2/11,09:00:00,38.05,38.08,38.03,38.08,67
2009/2/11,09:01:00,38.07,38.09,37.92,38.04,427
2009/2/11,09:02:00,38.03,38.07,37.98,38.04,244
2009/2/11,09:03:00,38.04,38.06,37.92,37.96,350
2009/2/11,09:04:00,37.96,38.07,37.93,38.00,458
2009/2/11,09:05:00,38.00,38.06,38.00,38.02,222
2009/2/11,09:06:00,38.03,38.05,37.96,38.00,242
2009/2/11,09:07:00,38.00,38.01,37.82,37.82,340
2009/2/11,09:08:00,37.83,37.88,37.78,37.82,291
2009/2/11,09:09:00,37.83,37.86,37.82,37.82,107
2009/2/11,09:10:00,37.84,37.88,37.83,37.85,76
2009/2/11,09:11:00,37.85,37.92,37.83,37.87,137
2009/2/11,09:12:00,37.87,37.88,37.83,37.86,310
2009/2/11,09:13:00,37.86,37.87,37.84,37.87,103
2009/2/11,09:14:00,37.87,37.94,37.87,37.92,143
2009/2/11,09:15:00,37.92,37.92,37.86,37.89,98
2009/2/11,09:16:00,37.90,37.90,37.82,37.84,221
2009/2/11,09:17:00,37.84,37.85,37.78,37.80,247
2009/2/11,09:18:00,37.80,37.85,37.79,37.82,218
2009/2/11,09:19:00,37.82,37.85,37.66,37.71,374
2009/2/11,09:20:00,37.71,37.76,37.66,37.69,193
2009/2/11,09:21:00,37.69,37.76,37.68,37.75,181
2009/2/11,09:22:00,37.76,37.80,37.69,37.71,149
2009/2/11,09:23:00,37.72,37.80,37.72,37.78,86
2009/2/11,09:24:00,37.79,37.82,37.74,37.76,81
2009/2/11,09:25:00,37.77,37.77,37.65,37.69,348
2009/2/11,09:26:00,37.70,37.74,37.67,37.74,114
2009/2/11,09:27:00,37.73,37.74,37.63,37.67,293
2009/2/11,09:28:00,37.66,37.71,37.65,37.67,195
2009/2/11,09:29:00,37.67,37.80,37.67,37.70,261
2009/2/11,09:30:00,37.68,37.83,37.68,37.81,170
2009/2/11,09:31:00,37.81,37.93,37.81,37.93,443
2009/2/11,09:32:00,37.93,37.94,37.86,37.88,267
2009/2/11,09:33:00,37.89,37.92,37.85,37.90,157
2009/2/11,09:34:00,37.91,37.94,37.85,37.92,224
2009/2/11,09:35:00,37.92,37.98,37.90,37.93,292
2009/2/11,09:36:00,37.92,37.96,37.86,37.96,184
2009/2/11,09:37:00,37.95,38.00,37.86,37.99,292
2009/2/11,09:38:00,37.98,38.09,37.98,38.07,429
2009/2/11,09:39:00,38.06,38.09,38.04,38.06,278
2009/2/11,09:40:00,38.05,38.06,38.00,38.06,137
2009/2/11,09:41:00,38.06,38.13,38.00,38.00,423
2009/2/11,09:42:00,38.03,38.05,37.96,38.04,194
2009/2/11,09:43:00,38.04,38.06,37.96,37.98,134
2009/2/11,09:44:00,37.99,38.05,37.97,38.05,201
2009/2/11,09:45:00,38.05,38.09,38.00,38.02,228
2009/2/11,09:46:00,38.02,38.07,37.95,37.97,236
2009/2/11,09:47:00,37.97,38.05,37.95,38.03,123
2009/2/11,09:48:00,38.04,38.10,38.03,38.04,236
2009/2/11,09:49:00,38.05,38.10,38.03,38.06,246
2009/2/11,09:50:00,38.06,38.10,38.01,38.08,273
2009/2/11,09:51:00,38.07,38.15,38.01,38.13,295
2009/2/11,09:52:00,38.14,38.19,38.09,38.16,229
2009/2/11,09:53:00,38.14,38.24,38.10,38.22,230
2009/2/11,09:54:00,38.22,38.25,38.20,38.22,265
2009/2/11,09:55:00,38.22,38.24,38.14,38.21,291
2009/2/11,09:56:00,38.20,38.31,38.20,38.23,373
2009/2/11,09:57:00,38.23,38.24,38.20,38.21,160
2009/2/11,09:58:00,38.22,38.29,38.21,38.25,165
2009/2/11,09:59:00,38.25,38.30,38.22,38.28,116
2009/2/11,10:00:00,38.27,38.29,38.20,38.22,112
2009/2/11,10:01:00,38.21,38.23,38.16,38.23,235
2009/2/11,10:02:00,38.24,38.24,38.14,38.15,310
2009/2/11,10:03:00,38.15,38.15,38.10,38.12,356
2009/2/11,10:04:00,38.10,38.18,38.10,38.13,238
2009/2/11,10:05:00,38.13,38.19,38.10,38.12,202
2009/2/11,10:06:00,38.10,38.13,38.03,38.04,334
2009/2/11,10:07:00,38.04,38.07,37.98,38.04,324
2009/2/11,10:08:00,38.06,38.06,37.95,38.01,180
2009/2/11,10:09:00,38.00,38.07,37.98,38.01,188
2009/2/11,10:10:00,37.98,38.04,37.96,37.97,164
2009/2/11,10:11:00,37.97,37.98,37.88,37.91,313
2009/2/11,10:12:00,37.91,37.91,37.84,37.87,272
2009/2/11,10:13:00,37.88,37.97,37.83,37.96,231
2009/2/11,10:14:00,37.95,37.96,37.87,37.88,102
2009/2/11,10:15:00,37.89,37.94,37.87,37.88,194
2009/2/11,10:16:00,37.87,37.91,37.84,37.85,151
2009/2/11,10:17:00,37.85,37.91,37.84,37.89,102
2009/2/11,10:18:00,37.90,37.93,37.85,37.86,183
2009/2/11,10:19:00,37.86,37.90,37.85,37.89,215
2009/2/11,10:20:00,37.88,37.89,37.85,37.86,188
2009/2/11,10:21:00,37.84,37.89,37.84,37.86,323
2009/2/11,10:22:00,37.85,37.88,37.84,37.88,79
2009/2/11,10:23:00,37.86,37.88,37.81,37.84,235
2009/2/11,10:24:00,37.84,37.85,37.78,37.79,202
2009/2/11,10:25:00,37.79,37.81,37.77,37.79,257
2009/2/11,10:26:00,37.79,37.81,37.74,37.74,225
2009/2/11,10:27:00,37.75,37.76,37.66,37.74,353
2009/2/11,10:28:00,37.72,37.78,37.70,37.77,146
2009/2/11,10:29:00,37.76,37.87,37.73,37.87,262
2009/2/11,10:30:00,37.87,38.26,37.82,37.95,685
2009/2/11,10:31:00,37.90,38.03,37.25,37.96,2287
2009/2/11,10:32:00,37.96,38.07,37.83,37.85,868
2009/2/11,10:33:00,37.87,37.89,37.41,37.42,1200
2009/2/11,10:34:00,37.42,37.43,37.13,37.24,1614
2009/2/11,10:35:00,37.24,37.31,37.07,37.12,1451
2009/2/11,10:36:00,37.12,37.20,37.08,37.16,1043
2009/2/11,10:37:00,37.17,37.18,37.04,37.12,1217
2009/2/11,10:38:00,37.11,37.19,37.08,37.15,2034
2009/2/11,10:39:00,37.15,37.26,37.14,37.23,752
2009/2/11,10:40:00,37.22,37.23,36.93,36.93,1511
2009/2/11,10:41:00,36.93,37.02,36.91,37.00,880
2009/2/11,10:42:00,37.00,37.23,37.00,37.21,1030
2009/2/11,10:43:00,37.22,37.42,37.18,37.41,1271
2009/2/11,10:44:00,37.42,37.54,37.38,37.52,1024
2009/2/11,10:45:00,37.54,37.62,37.47,37.61,975
2009/2/11,10:46:00,37.60,37.62,37.44,37.56,646
2009/2/11,10:47:00,37.56,37.57,37.43,37.45,279
2009/2/11,10:48:00,37.44,37.50,37.40,37.50,510
2009/2/11,10:49:00,37.50,37.60,37.48,37.60,488
2009/2/11,10:50:00,37.60,37.78,37.60,37.63,913
2009/2/11,10:51:00,37.63,37.68,37.61,37.61,443
2009/2/11,10:52:00,37.62,37.68,37.59,37.64,531
2009/2/11,10:53:00,37.63,37.67,37.58,37.58,599
2009/2/11,10:54:00,37.59,37.62,37.52,37.61,606
2009/2/11,10:55:00,37.61,37.62,37.48,37.48,366
2009/2/11,10:56:00,37.47,37.48,37.41,37.44,445
2009/2/11,10:57:00,37.42,37.44,37.40,37.41,330
2009/2/11,10:58:00,37.40,37.44,37.32,37.41,458
2009/2/11,10:59:00,37.42,37.44,37.28,37.29,332
2009/2/11,11:00:00,37.29,37.37,37.28,37.35,333
2009/2/11,11:01:00,37.35,37.36,37.29,37.34,290
2009/2/11,11:02:00,37.35,37.40,37.33,37.34,281
2009/2/11,11:03:00,37.34,37.37,37.26,37.33,409
2009/2/11,11:04:00,37.33,37.35,37.30,37.34,404
2009/2/11,11:05:00,37.34,37.35,37.22,37.28,573
2009/2/11,11:06:00,37.29,37.32,37.28,37.32,210
2009/2/11,11:07:00,37.33,37.35,37.26,37.27,360
2009/2/11,11:08:00,37.26,37.30,37.24,37.30,236
2009/2/11,11:09:00,37.30,37.34,37.18,37.19,492
2009/2/11,11:10:00,37.20,37.20,37.10,37.18,566
2009/2/11,11:11:00,37.19,37.31,37.18,37.29,382
2009/2/11,11:12:00,37.29,37.33,37.23,37.30,394
2009/2/11,11:13:00,37.28,37.34,37.25,37.28,338
2009/2/11,11:14:00,37.29,37.30,37.17,37.20,352
2009/2/11,11:15:00,37.18,37.26,37.18,37.26,121
2009/2/11,11:16:00,37.25,37.31,37.24,37.29,325
2009/2/11,11:17:00,37.30,37.44,37.30,37.30,690
2009/2/11,11:18:00,37.29,37.43,37.26,37.38,323
2009/2/11,11:19:00,37.38,37.44,37.34,37.42,343
2009/2/11,11:20:00,37.43,37.43,37.32,37.40,178
2009/2/11,11:21:00,37.40,37.50,37.39,37.49,278
2009/2/11,11:22:00,37.49,37.56,37.47,37.55,621
2009/2/11,11:23:00,37.54,37.64,37.54,37.63,332
2009/2/11,11:24:00,37.63,37.70,37.58,37.64,440
2009/2/11,11:25:00,37.64,37.66,37.58,37.58,221
2009/2/11,11:26:00,37.58,37.59,37.44,37.44,371
2009/2/11,11:27:00,37.44,37.46,37.37,37.42,386
2009/2/11,11:28:00,37.41,37.51,37.39,37.50,318
2009/2/11,11:29:00,37.49,37.55,37.46,37.52,238
2009/2/11,11:30:00,37.52,37.72,37.52,37.59,955
2009/2/11,11:31:00,37.60,37.68,37.57,37.65,338
2009/2/11,11:32:00,37.65,37.74,37.63,37.74,272
2009/2/11,11:33:00,37.74,37.77,37.63,37.66,289
2009/2/11,11:34:00,37.66,37.75,37.63,37.73,179
2009/2/11,11:35:00,37.71,37.73,37.60,37.68,283
2009/2/11,11:36:00,37.67,37.69,37.61,37.68,142
2009/2/11,11:37:00,37.68,37.70,37.64,37.65,94
2009/2/11,11:38:00,37.66,37.69,37.64,37.67,170
2009/2/11,11:39:00,37.68,37.72,37.64,37.72,154
2009/2/11,11:40:00,37.71,37.75,37.67,37.75,294
2009/2/11,11:41:00,37.75,37.78,37.68,37.77,369
2009/2/11,11:42:00,37.76,37.97,37.73,37.90,1086
2009/2/11,11:43:00,37.90,37.98,37.90,37.92,364
2009/2/11,11:44:00,37.92,38.07,37.92,38.06,775
2009/2/11,11:45:00,38.04,38.23,38.03,38.20,891
2009/2/11,11:46:00,38.20,38.22,38.08,38.20,487
2009/2/11,11:47:00,38.19,38.28,38.19,38.21,594
2009/2/11,11:48:00,38.21,38.24,38.09,38.16,743
2009/2/11,11:49:00,38.16,38.19,38.10,38.17,569
2009/2/11,11:50:00,38.18,38.23,38.14,38.21,504
2009/2/11,11:51:00,38.22,38.38,38.22,38.31,1198
2009/2/11,11:52:00,38.31,38.33,38.09,38.13,474
2009/2/11,11:53:00,38.12,38.14,37.93,37.99,614
2009/2/11,11:54:00,37.99,38.07,37.97,38.01,350
2009/2/11,11:55:00,38.00,38.06,37.89,37.91,436
2009/2/11,11:56:00,37.91,38.02,37.87,37.92,452
2009/2/11,11:57:00,37.92,37.98,37.90,37.96,99
2009/2/11,11:58:00,37.96,38.04,37.93,38.00,187
2009/2/11,11:59:00,37.99,38.00,37.93,37.99,213
2009/2/11,12:00:00,37.97,38.01,37.91,37.99,166
2009/2/11,12:01:00,38.00,38.08,37.99,38.06,293
2009/2/11,12:02:00,38.07,38.09,37.81,37.85,809
2009/2/11,12:03:00,37.85,37.96,37.85,37.96,260
2009/2/11,12:04:00,37.96,38.01,37.84,37.93,444
2009/2/11,12:05:00,37.93,38.00,37.91,38.00,144
2009/2/11,12:06:00,38.00,38.03,37.93,37.94,179
2009/2/11,12:07:00,37.94,37.99,37.88,37.93,118
2009/2/11,12:08:00,37.93,38.01,37.92,37.95,143
2009/2/11,12:09:00,37.96,37.98,37.89,37.90,177
2009/2/11,12:10:00,37.89,37.97,37.86,37.97,188
2009/2/11,12:11:00,37.98,37.98,37.84,37.85,327
2009/2/11,12:12:00,37.85,37.95,37.85,37.91,321
2009/2/11,12:13:00,37.92,38.03,37.92,37.96,347
2009/2/11,12:14:00,37.95,38.02,37.87,37.89,407
2009/2/11,12:15:00,37.90,37.91,37.75,37.76,301
2009/2/11,12:16:00,37.77,37.81,37.72,37.73,314
2009/2/11,12:17:00,37.75,37.75,37.58,37.61,366
2009/2/11,12:18:00,37.60,37.65,37.56,37.62,555
2009/2/11,12:19:00,37.61,37.68,37.57,37.65,123
2009/2/11,12:20:00,37.64,37.69,37.57,37.67,421
2009/2/11,12:21:00,37.68,37.74,37.60,37.71,286
2009/2/11,12:22:00,37.71,37.82,37.68,37.82,219
2009/2/11,12:23:00,37.82,37.88,37.82,37.84,185
2009/2/11,12:24:00,37.84,37.88,37.79,37.86,156
2009/2/11,12:25:00,37.85,37.94,37.82,37.86,114
2009/2/11,12:26:00,37.85,37.93,37.84,37.89,85
2009/2/11,12:27:00,37.89,37.90,37.84,37.87,117
2009/2/11,12:28:00,37.85,37.93,37.81,37.91,197
2009/2/11,12:29:00,37.91,37.95,37.88,37.92,154
2009/2/11,12:30:00,37.92,38.00,37.91,37.98,118
2009/2/11,12:31:00,37.97,37.97,37.81,37.83,301
2009/2/11,12:32:00,37.84,37.95,37.77,37.82,558
2009/2/11,12:33:00,37.83,37.88,37.81,37.83,96
2009/2/11,12:34:00,37.82,37.82,37.75,37.77,196
2009/2/11,12:35:00,37.76,37.77,37.71,37.77,183
2009/2/11,12:36:00,37.77,37.85,37.70,37.75,164
2009/2/11,12:37:00,37.74,37.74,37.67,37.69,128
2009/2/11,12:38:00,37.69,37.77,37.68,37.71,115
2009/2/11,12:39:00,37.71,37.78,37.70,37.74,86
2009/2/11,12:40:00,37.74,37.84,37.71,37.84,120
2009/2/11,12:41:00,37.84,37.94,37.82,37.89,158
2009/2/11,12:42:00,37.89,37.92,37.81,37.82,99
2009/2/11,12:43:00,37.83,37.83,37.74,37.79,112
2009/2/11,12:44:00,37.78,37.83,37.61,37.67,351
2009/2/11,12:45:00,37.66,37.73,37.65,37.67,125
2009/2/11,12:46:00,37.67,37.67,37.56,37.56,365
2009/2/11,12:47:00,37.58,37.68,37.56,37.66,161
2009/2/11,12:48:00,37.65,37.67,37.42,37.45,560
2009/2/11,12:49:00,37.45,37.50,37.44,37.47,273
2009/2/11,12:50:00,37.47,37.48,37.36,37.39,227
2009/2/11,12:51:00,37.39,37.48,37.38,37.47,308
2009/2/11,12:52:00,37.47,37.49,37.42,37.45,178
2009/2/11,12:53:00,37.44,37.44,37.31,37.31,263
2009/2/11,12:54:00,37.31,37.33,37.21,37.23,499
2009/2/11,12:55:00,37.23,37.28,37.21,37.23,186
2009/2/11,12:56:00,37.23,37.29,37.22,37.25,183
2009/2/11,12:57:00,37.24,37.26,37.17,37.22,284
2009/2/11,12:58:00,37.22,37.25,37.18,37.18,255
2009/2/11,12:59:00,37.19,37.25,37.10,37.21,186
2009/2/11,13:00:00,37.22,37.33,37.20,37.30,189
2009/2/11,13:01:00,37.30,37.40,37.30,37.36,262
2009/2/11,13:02:00,37.37,37.40,37.33,37.38,185
2009/2/11,13:03:00,37.39,37.41,37.34,37.34,86
2009/2/11,13:04:00,37.36,37.45,37.36,37.44,433
2009/2/11,13:05:00,37.43,37.49,37.42,37.46,171
2009/2/11,13:06:00,37.45,37.45,37.36,37.42,196
2009/2/11,13:07:00,37.41,37.41,37.30,37.34,180
2009/2/11,13:08:00,37.32,37.37,37.17,37.18,298
2009/2/11,13:09:00,37.18,37.19,37.03,37.10,695
2009/2/11,13:10:00,37.08,37.10,37.02,37.05,376
2009/2/11,13:11:00,37.04,37.18,37.04,37.16,303
2009/2/11,13:12:00,37.16,37.25,37.11,37.17,292
2009/2/11,13:13:00,37.16,37.21,37.13,37.18,141
2009/2/11,13:14:00,37.19,37.29,37.17,37.26,198
2009/2/11,13:15:00,37.26,37.36,37.25,37.36,291
2009/2/11,13:16:00,37.38,37.39,37.27,37.29,153
2009/2/11,13:17:00,37.29,37.32,37.12,37.15,254
2009/2/11,13:18:00,37.15,37.24,37.12,37.23,130
2009/2/11,13:19:00,37.23,37.30,37.22,37.24,195
2009/2/11,13:20:00,37.25,37.29,37.16,37.29,111
2009/2/11,13:21:00,37.29,37.38,37.28,37.38,171
2009/2/11,13:22:00,37.38,37.44,37.36,37.43,215
2009/2/11,13:23:00,37.43,37.45,37.22,37.28,240
2009/2/11,13:24:00,37.29,37.35,37.26,37.35,81
2009/2/11,13:25:00,37.34,37.34,37.22,37.23,175
2009/2/11,13:26:00,37.23,37.29,37.12,37.13,186
2009/2/11,13:27:00,37.12,37.24,37.08,37.21,210
2009/2/11,13:28:00,37.21,37.22,37.05,37.16,396
2009/2/11,13:29:00,37.16,37.24,37.15,37.18,151
2009/2/11,13:30:00,37.18,37.24,37.17,37.17,155
2009/2/11,13:31:00,37.17,37.17,36.87,36.98,1226
2009/2/11,13:32:00,36.98,37.00,36.69,36.74,1421
2009/2/11,13:33:00,36.73,36.79,36.63,36.71,994
2009/2/11,13:34:00,36.71,36.76,36.60,36.68,761
2009/2/11,13:35:00,36.69,36.76,36.63,36.69,366
2009/2/11,13:36:00,36.68,36.78,36.63,36.72,471
2009/2/11,13:37:00,36.72,36.80,36.72,36.76,221
2009/2/11,13:38:00,36.76,36.84,36.73,36.81,257
2009/2/11,13:39:00,36.81,36.82,36.75,36.81,165
2009/2/11,13:40:00,36.81,36.82,36.53,36.59,644
2009/2/11,13:41:00,36.59,36.59,36.38,36.45,1126
2009/2/11,13:42:00,36.46,36.46,36.36,36.39,493
2009/2/11,13:43:00,36.41,36.45,36.32,36.38,576
2009/2/11,13:44:00,36.39,36.50,36.34,36.46,525
2009/2/11,13:45:00,36.45,36.58,36.45,36.53,462
2009/2/11,13:46:00,36.53,36.54,36.49,36.50,253
2009/2/11,13:47:00,36.49,36.50,36.34,36.40,642
2009/2/11,13:48:00,36.40,36.46,36.31,36.31,378
2009/2/11,13:49:00,36.32,36.34,36.15,36.23,1018
2009/2/11,13:50:00,36.24,36.35,36.20,36.30,282
2009/2/11,13:51:00,36.29,36.32,36.22,36.26,319
2009/2/11,13:52:00,36.26,36.28,36.10,36.12,685
2009/2/11,13:53:00,36.12,36.18,36.07,36.14,369
2009/2/11,13:54:00,36.14,36.30,36.14,36.25,552
2009/2/11,13:55:00,36.26,36.26,36.17,36.19,327
2009/2/11,13:56:00,36.19,36.36,36.18,36.30,388
2009/2/11,13:57:00,36.30,36.37,36.24,36.33,376
2009/2/11,13:58:00,36.32,36.35,36.26,36.33,298
2009/2/11,13:59:00,36.33,36.36,36.30,36.33,407
2009/2/11,14:00:00,36.34,36.49,36.31,36.32,692
2009/2/11,14:01:00,36.34,36.45,36.33,36.44,272
2009/2/11,14:02:00,36.44,36.45,36.33,36.42,235
2009/2/11,14:03:00,36.42,36.42,36.26,36.36,489
2009/2/11,14:04:00,36.36,36.39,36.33,36.39,205
2009/2/11,14:05:00,36.38,36.39,36.20,36.20,428
2009/2/11,14:06:00,36.20,36.26,36.13,36.16,408
2009/2/11,14:07:00,36.15,36.16,36.05,36.15,646
2009/2/11,14:08:00,36.14,36.22,36.11,36.18,437
2009/2/11,14:09:00,36.18,36.33,36.18,36.26,675
2009/2/11,14:10:00,36.28,36.47,36.28,36.43,442
2009/2/11,14:11:00,36.42,36.44,36.26,36.26,392
2009/2/11,14:12:00,36.28,36.32,36.14,36.15,426
2009/2/11,14:13:00,36.17,36.17,35.89,35.94,1710
2009/2/11,14:14:00,35.93,36.02,35.88,35.90,603
2009/2/11,14:15:00,35.88,36.05,35.85,36.04,605
2009/2/11,14:16:00,36.03,36.03,35.82,35.84,853
2009/2/11,14:17:00,35.86,35.90,35.82,35.84,385
2009/2/11,14:18:00,35.83,35.93,35.79,35.82,656
2009/2/11,14:19:00,35.82,36.02,35.81,35.97,503
2009/2/11,14:20:00,35.97,35.99,35.76,35.80,620
2009/2/11,14:21:00,35.80,35.95,35.75,35.85,751
2009/2/11,14:22:00,35.88,35.95,35.86,35.94,406
2009/2/11,14:23:00,35.96,35.97,35.83,35.87,660
2009/2/11,14:24:00,35.87,35.97,35.77,35.79,1099
2009/2/11,14:25:00,35.78,35.86,35.65,35.78,1320
2009/2/11,14:26:00,35.81,36.10,35.78,36.10,1398
2009/2/11,14:27:00,36.10,36.14,35.73,35.79,1243
2009/2/11,14:28:00,35.78,35.86,35.70,35.78,1080
2009/2/11,14:29:00,35.78,36.03,35.76,35.94,2702
2009/2/11,14:30:00,35.95,36.05,35.88,36.02,1885
2009/2/11,14:31:00,36.01,36.06,36.00,36.03,892
2009/2/11,14:32:00,36.05,36.14,36.04,36.13,467
2009/2/11,14:33:00,36.11,36.13,36.04,36.06,265
2009/2/11,14:34:00,36.06,36.10,36.01,36.10,263
2009/2/11,14:35:00,36.09,36.13,36.06,36.13,178
2009/2/11,14:36:00,36.12,36.17,36.10,36.15,247
2009/2/11,14:37:00,36.14,36.15,36.08,36.08,139
2009/2/11,14:38:00,36.09,36.12,36.07,36.08,82
2009/2/11,14:39:00,36.07,36.12,36.05,36.12,131
2009/2/11,14:40:00,36.09,36.09,36.05,36.05,70
2009/2/11,14:41:00,36.04,36.16,36.04,36.10,231
2009/2/11,14:42:00,36.11,36.20,36.07,36.08,85
2009/2/11,14:43:00,36.08,36.13,36.08,36.11,60
2009/2/11,14:44:00,36.11,36.11,36.09,36.11,48
2009/2/11,14:45:00,36.10,36.11,36.04,36.05,109
2009/2/11,14:46:00,36.06,36.12,36.06,36.10,65
2009/2/11,14:47:00,36.11,36.12,36.10,36.12,43
2009/2/11,14:48:00,36.13,36.14,36.10,36.12,62
2009/2/11,14:49:00,36.13,36.15,36.13,36.13,62
2009/2/11,14:50:00,36.13,36.16,36.13,36.14,46
2009/2/11,14:51:00,36.13,36.16,36.08,36.13,293
2009/2/11,14:52:00,36.14,36.19,36.13,36.17,150
2009/2/11,14:53:00,36.18,36.19,36.15,36.15,132
2009/2/11,14:54:00,36.16,36.17,36.14,36.17,47
2009/2/11,14:55:00,36.17,36.17,36.14,36.14,39
2009/2/11,14:56:00,36.14,36.17,36.14,36.17,115
2009/2/11,14:57:00,36.17,36.19,36.16,36.18,70
2009/2/11,14:58:00,36.18,36.23,36.16,36.20,201
2009/2/11,14:59:00,36.20,36.23,36.19,36.22,71
2009/2/11,15:00:00,36.22,36.23,36.16,36.18,157
2009/2/11,15:01:00,36.17,36.19,36.15,36.16,99
2009/2/11,15:02:00,36.17,36.23,36.17,36.22,91
2009/2/11,15:03:00,36.21,36.22,36.20,36.20,70
2009/2/11,15:04:00,36.20,36.21,36.19,36.20,31
2009/2/11,15:05:00,36.20,36.21,36.12,36.12,72
2009/2/11,15:06:00,36.14,36.21,36.14,36.15,54
2009/2/11,15:07:00,36.16,36.17,36.15,36.17,18
2009/2/11,15:08:00,36.17,36.20,36.16,36.20,29
2009/2/11,15:09:00,36.20,36.22,36.19,36.22,35
2009/2/11,15:10:00,36.21,36.21,36.20,36.21,18
2009/2/11,15:11:00,36.19,36.21,36.19,36.21,9
2009/2/11,15:12:00,36.21,36.24,36.20,36.23,66
2009/2/11,15:13:00,36.22,36.24,36.21,36.21,67
2009/2/11,15:14:00,36.21,36.25,36.20,36.25,107
2009/2/11,15:15:00,36.24,36.27,36.24,36.26,68
2009/2/11,15:16:00,36.25,36.30,36.23,36.27,84
2009/2/11,15:17:00,36.27,36.30,36.26,36.30,34
2009/2/11,15:18:00,36.29,36.35,36.26,36.33,111
2009/2/11,15:19:00,36.30,36.33,36.26,36.28,83
2009/2/11,15:20:00,36.27,36.33,36.27,36.33,58
2009/2/11,15:21:00,36.32,36.32,36.27,36.27,38
2009/2/11,15:22:00,36.26,36.26,36.21,36.21,63
2009/2/11,15:23:00,36.22,36.25,36.22,36.24,57
2009/2/11,15:24:00,36.24,36.25,36.21,36.23,75
2009/2/11,15:25:00,36.22,36.23,36.21,36.22,46
2009/2/11,15:26:00,36.23,36.23,36.17,36.18,54
2009/2/11,15:27:00,36.18,36.21,36.16,36.17,35
2009/2/11,15:28:00,36.18,36.19,36.17,36.19,19
2009/2/11,15:29:00,36.19,36.19,36.12,36.14,35
2009/2/11,15:30:00,36.14,36.15,36.12,36.12,39
2009/2/11,15:31:00,36.12,36.21,36.12,36.21,60
2009/2/11,15:32:00,36.21,36.21,36.09,36.14,79
2009/2/11,15:33:00,36.14,36.14,36.06,36.09,60
2009/2/11,15:34:00,36.08,36.12,36.07,36.09,22
2009/2/11,15:35:00,36.08,36.08,36.05,36.07,54
2009/2/11,15:36:00,36.08,36.14,36.08,36.11,37
2009/2/11,15:37:00,36.12,36.15,36.12,36.12,42
2009/2/11,15:38:00,36.11,36.13,36.09,36.10,23
2009/2/11,15:39:00,36.09,36.11,36.08,36.11,41
2009/2/11,15:40:00,36.11,36.13,36.11,36.13,27
2009/2/11,15:41:00,36.13,36.14,36.12,36.12,51
2009/2/11,15:42:00,36.14,36.15,36.08,36.10,65
2009/2/11,15:43:00,36.08,36.09,36.07,36.08,8
2009/2/11,15:44:00,36.08,36.13,36.08,36.13,30
2009/2/11,15:45:00,36.13,36.16,36.12,36.16,19
2009/2/11,15:46:00,36.16,36.16,36.13,36.14,33
2009/2/11,15:47:00,36.15,36.16,36.05,36.05,110
2009/2/11,15:48:00,36.08,36.08,36.07,36.08,19
2009/2/11,15:49:00,36.09,36.11,36.09,36.10,16
2009/2/11,15:50:00,36.10,36.11,36.08,36.10,45
2009/2/11,15:51:00,36.07,36.10,36.07,36.07,19
2009/2/11,15:52:00,36.08,36.08,36.05,36.08,25
2009/2/11,15:53:00,36.08,36.09,36.03,36.05,46
2009/2/11,15:54:00,36.04,36.09,36.01,36.08,35
2009/2/11,15:55:00,36.08,36.09,36.06,36.08,28
2009/2/11,15:56:00,36.09,36.10,36.05,36.05,54
2009/2/11,15:57:00,36.06,36.07,36.05,36.07,38
2009/2/11,15:58:00,36.06,36.07,36.04,36.06,27
2009/2/11,15:59:00,36.06,36.07,36.04,36.07,74
2009/2/11,16:00:00,36.08,36.16,36.08,36.12,73
2009/2/11,16:01:00,36.13,36.13,36.11,36.11,19
2009/2/11,16:02:00,36.10,36.10,36.04,36.04,8
2009/2/11,16:03:00,36.03,36.07,36.02,36.07,29
2009/2/11,16:04:00,36.05,36.07,36.05,36.07,2
2009/2/11,16:05:00,36.05,36.06,36.05,36.06,4
2009/2/11,16:06:00,36.05,36.05,36.02,36.02,15
2009/2/11,16:07:00,36.02,36.02,36.02,36.02,2
2009/2/11,16:08:00,36.04,36.05,36.04,36.05,5
2009/2/11,16:09:00,36.05,36.06,36.04,36.04,7
2009/2/11,16:10:00,36.04,36.04,36.04,36.04,2
2009/2/11,16:11:00,36.06,36.08,36.04,36.05,27
2009/2/11,16:12:00,36.06,36.06,36.03,36.03,20
2009/2/11,16:13:00,36.05,36.05,36.02,36.02,3
2009/2/11,16:14:00,36.03,36.04,36.01,36.01,31
2009/2/11,16:15:00,36.02,36.03,36.02,36.02,4
2009/2/11,16:16:00,36.02,36.03,36.01,36.02,20
2009/2/11,16:17:00,36.02,36.04,36.02,36.04,6
2009/2/11,16:18:00,36.04,36.04,35.98,36.01,39
2009/2/11,16:19:00,36.00,36.00,35.98,36.00,25
2009/2/11,16:20:00,35.98,36.02,35.98,36.02,15
2009/2/11,16:21:00,36.02,36.04,36.00,36.01,10
2009/2/11,16:22:00,36.00,36.00,36.00,36.00,8
2009/2/11,16:23:00,36.01,36.01,35.99,36.00,8
2009/2/11,16:24:00,36.00,36.00,36.00,36.00,1
2009/2/11,16:25:00,36.01,36.01,35.99,36.01,12
2009/2/11,16:26:00,35.99,36.01,35.99,36.01,5
2009/2/11,16:27:00,36.02,36.03,36.00,36.00,3
2009/2/11,16:28:00,36.04,36.04,36.03,36.04,6
2009/2/11,16:29:00,36.04,36.04,36.00,36.00,7
2009/2/11,16:30:00,36.01,36.01,36.00,36.00,3
2009/2/11,16:31:00,36.00,36.01,35.97,35.97,16
2009/2/11,16:34:00,35.97,36.00,35.97,36.00,22
2009/2/11,16:35:00,36.03,36.04,36.02,36.02,35
2009/2/11,16:36:00,36.04,36.04,36.00,36.00,4
2009/2/11,16:37:00,36.00,36.00,35.99,35.99,4
2009/2/11,16:38:00,36.00,36.01,36.00,36.01,2
2009/2/11,16:39:00,36.03,36.03,36.03,36.03,1
2009/2/11,16:40:00,36.03,36.04,36.03,36.04,10
2009/2/11,16:41:00,36.04,36.04,36.04,36.04,4
2009/2/11,16:42:00,36.04,36.04,36.04,36.04,2
2009/2/11,16:43:00,36.04,36.05,36.04,36.04,16
2009/2/11,16:44:00,36.05,36.05,36.03,36.03,3
2009/2/11,16:45:00,36.03,36.05,36.03,36.05,11
2009/2/11,16:46:00,36.05,36.05,36.04,36.04,3
2009/2/11,16:47:00,36.05,36.06,36.05,36.05,23
2009/2/11,16:48:00,36.04,36.04,36.03,36.03,8
2009/2/11,16:49:00,36.03,36.03,36.03,36.03,1
2009/2/11,16:52:00,36.01,36.01,36.01,36.01,3
2009/2/11,16:53:00,36.03,36.03,36.03,36.03,1
2009/2/11,16:54:00,36.04,36.05,36.04,36.05,6
2009/2/11,16:55:00,36.04,36.04,36.04,36.04,5
2009/2/11,16:56:00,36.02,36.02,36.01,36.02,3
2009/2/11,16:57:00,36.04,36.04,36.04,36.04,2
2009/2/11,16:58:00,36.05,36.05,36.03,36.03,8
2009/2/11,17:00:00,36.02,36.02,35.85,35.97,90
2009/2/11,17:01:00,35.99,36.00,35.99,35.99,3
2009/2/11,17:02:00,35.99,36.00,35.99,36.00,6
2009/2/11,17:03:00,36.00,36.00,36.00,36.00,3
2009/2/11,17:04:00,36.03,36.03,36.03,36.03,1
2009/2/11,17:05:00,36.00,36.00,36.00,36.00,17
2009/2/11,17:06:00,36.00,36.00,35.98,35.98,2
2009/2/11,17:07:00,36.00,36.00,36.00,36.00,1
2009/2/11,17:09:00,36.00,36.00,35.98,35.98,6
2009/2/11,17:10:00,36.00,36.00,35.91,35.95,15
2009/2/11,17:11:00,35.91,35.91,35.87,35.89,22
2009/2/11,17:12:00,35.89,35.90,35.89,35.90,3
2009/2/11,17:13:00,35.90,35.90,35.90,35.90,8
2009/2/11,17:14:00,35.88,35.90,35.88,35.90,6
2009/2/11,17:15:00,35.91,35.91,35.90,35.90,10
2009/2/11,18:01:00,35.92,35.92,35.90,35.92,6
2009/2/11,18:02:00,35.91,35.91,35.90,35.90,2
2009/2/11,18:03:00,35.88,35.92,35.88,35.89,10
2009/2/11,18:04:00,35.91,35.92,35.91,35.92,3
2009/2/11,18:05:00,35.94,36.00,35.94,35.98,11
2009/2/11,18:06:00,36.00,36.03,36.00,36.03,9
2009/2/11,18:07:00,36.04,36.12,36.04,36.06,27
2009/2/11,18:08:00,36.10,36.10,36.10,36.10,1
2009/2/11,18:09:00,36.10,36.10,36.10,36.10,1
2009/2/11,18:11:00,36.06,36.08,36.06,36.08,4
2009/2/11,18:12:00,36.05,36.05,36.01,36.01,6
2009/2/11,18:13:00,36.01,36.04,36.00,36.04,4
2009/2/11,18:14:00,36.01,36.03,36.01,36.01,6
2009/2/11,18:15:00,36.01,36.01,36.01,36.01,1
2009/2/11,18:16:00,36.02,36.03,36.02,36.03,4
2009/2/11,18:17:00,36.03,36.06,36.00,36.00,9
2009/2/11,18:18:00,36.03,36.03,36.00,36.00,7
2009/2/11,18:19:00,36.00,36.03,36.00,36.03,3
2009/2/11,18:20:00,36.04,36.04,35.88,36.00,18
2009/2/11,18:22:00,35.97,35.98,35.97,35.98,2
2009/2/11,18:23:00,35.98,35.98,35.98,35.98,1
2009/2/11,18:24:00,36.05,36.06,36.05,36.06,3
2009/2/11,18:25:00,36.01,36.01,36.00,36.00,3
2009/2/11,18:27:00,36.02,36.05,36.02,36.05,2
2009/2/11,18:28:00,36.05,36.05,36.05,36.05,2
2009/2/11,18:29:00,36.03,36.06,36.03,36.06,3
2009/2/11,18:30:00,36.05,36.05,36.05,36.05,28
2009/2/11,18:31:00,36.06,36.10,36.05,36.10,25
2009/2/11,18:33:00,36.12,36.12,36.09,36.09,2
2009/2/11,18:34:00,36.08,36.12,36.08,36.10,6
2009/2/11,18:35:00,36.12,36.14,36.12,36.14,5
2009/2/11,18:36:00,36.14,36.14,36.14,36.14,1
2009/2/11,18:37:00,36.14,36.20,36.14,36.20,17
2009/2/11,18:38:00,36.19,36.20,36.16,36.16,7
2009/2/11,18:39:00,36.20,36.20,36.15,36.15,2
2009/2/11,18:41:00,36.14,36.14,36.10,36.10,7
2009/2/11,18:42:00,36.06,36.08,36.04,36.08,16
2009/2/11,18:43:00,36.10,36.10,36.10,36.10,1
2009/2/11,18:44:00,36.10,36.10,36.10,36.10,3
2009/2/11,18:45:00,36.10,36.10,36.10,36.10,2
2009/2/11,18:46:00,36.10,36.13,36.10,36.13,5
2009/2/11,18:49:00,36.13,36.13,36.13,36.13,1
2009/2/11,18:53:00,36.14,36.14,36.14,36.14,1
2009/2/11,18:58:00,36.10,36.10,36.09,36.09,2
2009/2/11,19:02:00,36.09,36.09,36.09,36.09,2
2009/2/11,19:04:00,36.10,36.14,36.10,36.14,3
2009/2/11,19:06:00,36.13,36.13,36.09,36.09,2
2009/2/11,19:07:00,36.10,36.10,36.10,36.10,1
2009/2/11,19:08:00,36.12,36.13,36.12,36.13,2
2009/2/11,19:09:00,36.10,36.10,36.10,36.10,1
2009/2/11,19:10:00,36.13,36.15,36.13,36.15,4
2009/2/11,19:11:00,36.14,36.14,36.01,36.01,30
2009/2/11,19:12:00,36.02,36.02,35.91,35.98,38
2009/2/11,19:13:00,36.02,36.02,35.93,35.93,16
2009/2/11,19:14:00,35.94,35.99,35.94,35.96,12
2009/2/11,19:15:00,35.96,36.01,35.95,36.01,11
2009/2/11,19:16:00,36.01,36.08,36.01,36.04,6
2009/2/11,19:17:00,36.08,36.08,36.05,36.05,2
2009/2/11,19:18:00,36.05,36.11,36.05,36.11,11
2009/2/11,19:19:00,36.06,36.06,36.06,36.06,1
2009/2/11,19:21:00,36.06,36.08,36.05,36.05,7
2009/2/11,19:22:00,36.03,36.03,36.00,36.00,3
2009/2/11,19:23:00,36.02,36.02,36.02,36.02,2
2009/2/11,19:24:00,36.00,36.00,36.00,36.00,1
2009/2/11,19:26:00,35.99,35.99,35.88,35.90,15
2009/2/11,19:27:00,35.94,35.94,35.94,35.94,1
2009/2/11,19:28:00,35.94,35.94,35.94,35.94,4
2009/2/11,19:30:00,35.98,35.98,35.98,35.98,1
2009/2/11,19:31:00,36.00,36.00,36.00,36.00,1
2009/2/11,19:33:00,36.04,36.04,36.04,36.04,1
2009/2/11,19:35:00,36.03,36.03,36.03,36.03,2
2009/2/11,19:36:00,36.03,36.03,36.03,36.03,1
2009/2/11,19:37:00,36.02,36.02,36.02,36.02,3
2009/2/11,19:39:00,36.03,36.03,36.03,36.03,1
2009/2/11,19:40:00,36.03,36.03,36.01,36.02,3
2009/2/11,19:41:00,36.02,36.03,36.02,36.03,4
2009/2/11,19:42:00,36.03,36.10,36.03,36.10,23
2009/2/11,19:43:00,36.09,36.09,36.09,36.09,1
2009/2/11,19:44:00,36.10,36.10,36.10,36.10,1
2009/2/11,19:45:00,36.10,36.11,36.10,36.11,2
2009/2/11,19:46:00,36.11,36.14,36.11,36.14,7
2009/2/11,19:47:00,36.15,36.17,36.15,36.17,2
2009/2/11,19:48:00,36.17,36.18,36.15,36.15,4
2009/2/11,19:49:00,36.18,36.18,36.18,36.18,3
2009/2/11,19:50:00,36.17,36.20,36.17,36.20,26
2009/2/11,19:51:00,36.17,36.17,36.12,36.12,11
2009/2/11,19:52:00,36.15,36.20,36.15,36.20,16
2009/2/11,19:53:00,36.19,36.19,36.18,36.18,2
2009/2/11,19:54:00,36.18,36.20,36.18,36.20,14
2009/2/11,19:55:00,36.19,36.20,36.18,36.19,5
2009/2/11,19:56:00,36.18,36.18,36.15,36.17,24
2009/2/11,19:57:00,36.16,36.16,36.15,36.15,3
2009/2/11,19:58:00,36.15,36.15,36.14,36.14,2
2009/2/11,19:59:00,36.15,36.15,36.13,36.13,4
2009/2/11,20:00:00,36.13,36.13,36.11,36.11,4
2009/2/11,20:02:00,36.14,36.15,36.11,36.11,9
2009/2/11,20:03:00,36.14,36.14,36.14,36.14,2
2009/2/11,20:04:00,36.16,36.17,36.16,36.17,2
2009/2/11,20:05:00,36.13,36.13,36.12,36.12,2
2009/2/11,20:09:00,36.13,36.13,36.13,36.13,1
2009/2/11,20:10:00,36.12,36.12,36.12,36.12,2
2009/2/11,20:11:00,36.12,36.12,36.12,36.12,5
2009/2/11,20:12:00,36.13,36.13,36.10,36.10,14
2009/2/11,20:14:00,36.08,36.08,36.07,36.07,3
2009/2/11,20:15:00,36.08,36.10,36.07,36.07,17
2009/2/11,20:16:00,36.09,36.09,36.05,36.05,12
2009/2/11,20:17:00,36.04,36.08,36.04,36.07,8
2009/2/11,20:18:00,36.09,36.09,36.06,36.06,2
2009/2/11,20:19:00,36.08,36.08,36.05,36.05,4
2009/2/11,20:22:00,36.08,36.12,36.08,36.12,3
2009/2/11,20:23:00,36.08,36.08,36.08,36.08,1
2009/2/11,20:26:00,36.12,36.12,36.12,36.12,1
2009/2/11,20:27:00,36.12,36.12,36.12,36.12,1
2009/2/11,20:32:00,36.11,36.11,36.09,36.09,3
2009/2/11,20:33:00,36.12,36.12,36.12,36.12,1
2009/2/11,20:35:00,36.12,36.13,36.11,36.13,3
2009/2/11,20:36:00,36.10,36.13,36.10,36.13,2
2009/2/11,20:37:00,36.12,36.14,36.12,36.14,3
2009/2/11,20:39:00,36.15,36.15,36.12,36.12,3
2009/2/11,20:40:00,36.11,36.11,36.08,36.08,2
2009/2/11,20:41:00,36.08,36.08,36.08,36.08,1
2009/2/11,20:43:00,36.07,36.07,36.07,36.07,1
2009/2/11,20:44:00,36.07,36.07,36.07,36.07,1
2009/2/11,20:45:00,36.10,36.11,36.10,36.11,2
2009/2/11,20:46:00,36.11,36.11,36.11,36.11,1
2009/2/11,20:47:00,36.11,36.11,36.11,36.11,1
2009/2/11,20:49:00,36.12,36.12,36.12,36.12,2
2009/2/11,20:50:00,36.12,36.12,36.12,36.12,1
2009/2/11,20:54:00,36.10,36.10,36.10,36.10,1
2009/2/11,20:55:00,36.13,36.14,36.12,36.12,11
2009/2/11,20:56:00,36.11,36.13,36.06,36.13,30
2009/2/11,20:57:00,36.13,36.13,36.13,36.13,1
2009/2/11,20:58:00,36.14,36.14,36.14,36.14,1
2009/2/11,20:59:00,36.13,36.14,36.13,36.14,2
2009/2/11,21:00:00,36.15,36.15,36.12,36.12,3
2009/2/11,21:01:00,36.13,36.16,36.13,36.16,10
2009/2/11,21:02:00,36.16,36.16,36.14,36.14,9
2009/2/11,21:05:00,36.15,36.15,36.13,36.14,9
2009/2/11,21:06:00,36.11,36.11,36.11,36.11,1
2009/2/11,21:07:00,36.09,36.09,36.09,36.09,2
2009/2/11,21:08:00,36.10,36.10,36.06,36.10,11
2009/2/11,21:14:00,36.09,36.09,36.06,36.06,3
2009/2/11,21:15:00,36.05,36.06,36.05,36.06,5
2009/2/11,21:16:00,36.06,36.06,36.05,36.05,2
2009/2/11,21:17:00,36.07,36.07,36.07,36.07,1
2009/2/11,21:18:00,36.03,36.03,36.03,36.03,2
2009/2/11,21:20:00,36.04,36.04,36.03,36.03,2
2009/2/11,21:21:00,36.03,36.03,36.02,36.02,7
2009/2/11,21:22:00,36.02,36.02,36.02,36.02,2
2009/2/11,21:23:00,36.02,36.02,36.00,36.00,5
2009/2/11,21:24:00,36.02,36.02,36.02,36.02,1
2009/2/11,21:25:00,36.05,36.06,35.98,36.00,31
2009/2/11,21:26:00,36.03,36.03,35.97,36.02,8
2009/2/11,21:27:00,35.98,36.00,35.98,36.00,2
2009/2/11,21:29:00,36.04,36.04,36.04,36.04,1
2009/2/11,21:31:00,36.03,36.03,36.03,36.03,1
2009/2/11,21:32:00,36.06,36.07,36.06,36.07,3
2009/2/11,21:34:00,36.04,36.04,36.04,36.04,1
2009/2/11,21:37:00,36.04,36.04,36.04,36.04,1
2009/2/11,21:41:00,36.06,36.10,36.06,36.10,7
2009/2/11,21:42:00,36.10,36.10,36.10,36.10,3
2009/2/11,21:43:00,36.12,36.13,36.12,36.13,2
2009/2/11,21:44:00,36.17,36.18,36.17,36.18,2
2009/2/11,21:45:00,36.11,36.11,36.11,36.11,1
2009/2/11,21:46:00,36.12,36.12,36.12,36.12,1
2009/2/11,21:48:00,36.17,36.17,36.17,36.17,1
2009/2/11,21:49:00,36.16,36.16,36.12,36.13,3
2009/2/11,21:53:00,36.13,36.13,36.13,36.13,1
2009/2/11,21:54:00,36.12,36.12,36.12,36.12,2
2009/2/11,21:55:00,36.11,36.11,36.11,36.11,1
2009/2/11,21:56:00,36.10,36.10,36.10,36.10,1
2009/2/11,22:02:00,36.16,36.16,36.16,36.16,2
2009/2/11,22:03:00,36.16,36.16,36.12,36.12,4
2009/2/11,22:07:00,36.16,36.16,36.16,36.16,2
2009/2/11,22:10:00,36.17,36.19,36.17,36.19,3
2009/2/11,22:11:00,36.18,36.18,36.18,36.18,1
2009/2/11,22:12:00,36.16,36.17,36.16,36.17,4
2009/2/11,22:13:00,36.16,36.16,36.16,36.16,1
2009/2/11,22:15:00,36.16,36.16,36.16,36.16,2
2009/2/11,22:16:00,36.16,36.16,36.16,36.16,2
2009/2/11,22:17:00,36.18,36.18,36.18,36.18,1
2009/2/11,22:18:00,36.19,36.19,36.16,36.16,5
2009/2/11,22:19:00,36.16,36.16,36.13,36.13,17
2009/2/11,22:25:00,36.13,36.13,36.12,36.12,2
2009/2/11,22:29:00,36.12,36.14,36.12,36.14,6
2009/2/11,22:30:00,36.11,36.11,36.11,36.11,2
2009/2/11,22:32:00,36.15,36.15,36.15,36.15,1
2009/2/11,22:36:00,36.12,36.12,36.12,36.12,2
2009/2/11,22:37:00,36.11,36.11,36.10,36.10,9
2009/2/11,22:39:00,36.10,36.10,36.06,36.06,21
2009/2/11,22:40:00,36.06,36.06,36.06,36.06,1
2009/2/11,22:41:00,36.05,36.05,36.05,36.05,2
2009/2/11,22:42:00,36.01,36.05,36.01,36.05,3
2009/2/11,22:44:00,36.06,36.06,36.00,36.00,6
2009/2/11,22:45:00,36.00,36.00,36.00,36.00,1
2009/2/11,22:46:00,36.00,36.00,35.96,35.96,25
2009/2/11,22:47:00,36.03,36.08,35.91,35.93,16
2009/2/11,22:48:00,35.91,35.91,35.91,35.91,1
2009/2/11,22:51:00,35.98,35.98,35.98,35.98,1
2009/2/11,22:52:00,35.93,35.93,35.93,35.93,1
2009/2/11,22:57:00,35.96,35.96,35.91,35.91,14
2009/2/11,22:59:00,35.95,35.95,35.95,35.95,5
2009/2/11,23:00:00,35.95,35.95,35.95,35.95,3
2009/2/11,23:01:00,36.00,36.00,35.97,35.97,9
2009/2/11,23:02:00,36.00,36.00,36.00,36.00,2
2009/2/11,23:04:00,36.00,36.00,36.00,36.00,1
2009/2/11,23:05:00,36.01,36.01,35.90,35.93,25
2009/2/11,23:06:00,35.92,35.92,35.91,35.91,3
2009/2/11,23:07:00,35.94,35.97,35.94,35.97,6
2009/2/11,23:08:00,35.93,35.93,35.93,35.93,1
2009/2/11,23:12:00,35.99,35.99,35.99,35.99,1
2009/2/11,23:13:00,36.01,36.02,36.01,36.02,2
2009/2/11,23:15:00,36.02,36.03,36.02,36.03,4
2009/2/11,23:16:00,36.05,36.06,36.05,36.06,3
2009/2/11,23:17:00,36.08,36.08,36.08,36.08,1
2009/2/11,23:18:00,36.08,36.08,36.08,36.08,2
2009/2/11,23:19:00,36.05,36.07,36.05,36.07,2
2009/2/11,23:20:00,36.10,36.11,36.10,36.11,3
2009/2/11,23:21:00,36.08,36.08,36.08,36.08,1
2009/2/11,23:22:00,36.08,36.08,36.05,36.05,4
2009/2/11,23:23:00,36.03,36.03,36.03,36.03,3
2009/2/11,23:24:00,36.02,36.02,36.02,36.02,6
2009/2/11,23:29:00,36.06,36.06,36.06,36.06,1
2009/2/11,23:30:00,36.05,36.06,36.05,36.06,2
2009/2/11,23:31:00,36.06,36.14,36.06,36.14,21
2009/2/11,23:32:00,36.14,36.15,36.13,36.15,20
2009/2/11,23:33:00,36.16,36.18,36.14,36.15,19
2009/2/11,23:34:00,36.14,36.14,36.12,36.14,17
2009/2/11,23:35:00,36.12,36.12,36.10,36.12,9
2009/2/11,23:36:00,36.13,36.14,36.12,36.12,3
2009/2/11,23:37:00,36.15,36.15,36.10,36.10,12
2009/2/11,23:38:00,36.12,36.14,36.12,36.14,5
2009/2/11,23:39:00,36.15,36.15,36.15,36.15,1
2009/2/11,23:40:00,36.15,36.16,36.10,36.10,9
2009/2/11,23:41:00,36.12,36.13,36.07,36.07,13
2009/2/11,23:42:00,36.08,36.09,36.05,36.08,13
2009/2/11,23:43:00,36.09,36.10,36.09,36.09,5
2009/2/11,23:45:00,36.06,36.08,36.05,36.06,4
2009/2/11,23:46:00,36.03,36.04,36.00,36.00,14
2009/2/11,23:47:00,35.99,35.99,35.99,35.99,2
2009/2/11,23:48:00,35.99,36.01,35.99,36.00,4
2009/2/11,23:50:00,35.99,35.99,35.99,35.99,1
2009/2/11,23:51:00,36.01,36.03,36.01,36.03,7
2009/2/11,23:52:00,36.04,36.06,36.04,36.06,8
2009/2/11,23:53:00,36.06,36.10,36.06,36.10,6
2009/2/11,23:54:00,36.10,36.10,36.09,36.09,3
2009/2/11,23:55:00,36.10,36.13,36.10,36.13,2
2009/2/11,23:56:00,36.12,36.12,36.12,36.12,1
2009/2/11,23:57:00,36.12,36.12,36.10,36.10,2
2009/2/11,23:58:00,36.10,36.13,36.10,36.13,2
2009/2/11,23:59:00,36.15,36.15,36.10,36.10,6
2009/2/12,00:00:00,36.10,36.10,36.10,36.10,3
2009/2/12,00:01:00,36.10,36.10,36.09,36.09,2
2009/2/12,00:02:00,36.10,36.12,36.10,36.10,6
2009/2/12,00:03:00,36.10,36.12,36.10,36.10,5
2009/2/12,00:04:00,36.10,36.10,36.10,36.10,1
2009/2/12,00:05:00,36.10,36.10,36.09,36.09,2
2009/2/12,00:06:00,36.10,36.10,36.10,36.10,4
2009/2/12,00:07:00,36.10,36.10,36.10,36.10,2
2009/2/12,00:08:00,36.09,36.10,36.09,36.09,5
2009/2/12,00:09:00,36.10,36.10,36.10,36.10,1
2009/2/12,00:11:00,36.10,36.10,36.10,36.10,1
2009/2/12,00:12:00,36.10,36.14,36.10,36.14,12
2009/2/12,00:13:00,36.11,36.12,36.11,36.12,2
2009/2/12,00:14:00,36.12,36.12,36.12,36.12,1
2009/2/12,00:15:00,36.13,36.13,36.13,36.13,4
2009/2/12,00:16:00,36.14,36.14,36.14,36.14,1
2009/2/12,00:17:00,36.13,36.13,36.13,36.13,3
2009/2/12,00:18:00,36.13,36.14,36.13,36.14,6
2009/2/12,00:19:00,36.14,36.14,36.12,36.12,8
2009/2/12,00:20:00,36.12,36.12,36.12,36.12,2
2009/2/12,00:22:00,36.08,36.08,36.08,36.08,2
2009/2/12,00:23:00,36.08,36.08,36.08,36.08,1
2009/2/12,00:24:00,36.10,36.10,36.10,36.10,1
2009/2/12,00:25:00,36.08,36.08,36.04,36.08,9
2009/2/12,00:26:00,36.06,36.08,36.04,36.04,8
2009/2/12,00:27:00,36.06,36.06,36.01,36.01,15
2009/2/12,00:29:00,36.03,36.04,36.03,36.04,4
2009/2/12,00:30:00,36.04,36.04,36.04,36.04,5
2009/2/12,00:31:00,36.01,36.01,36.01,36.01,2
2009/2/12,00:32:00,35.99,35.99,35.99,35.99,1
2009/2/12,00:33:00,36.02,36.02,36.02,36.02,1
2009/2/12,00:34:00,36.04,36.05,36.04,36.05,4
2009/2/12,00:35:00,36.04,36.04,36.04,36.04,7
2009/2/12,00:36:00,36.01,36.01,36.01,36.01,1
2009/2/12,00:37:00,36.01,36.01,36.01,36.01,1
2009/2/12,00:38:00,36.00,36.00,36.00,36.00,2
2009/2/12,00:39:00,35.99,35.99,35.98,35.98,12
2009/2/12,00:40:00,35.98,36.00,35.98,36.00,4
2009/2/12,00:41:00,36.00,36.03,36.00,36.03,5
2009/2/12,00:42:00,36.05,36.07,36.01,36.01,7
2009/2/12,00:43:00,36.03,36.03,36.03,36.03,1
2009/2/12,00:44:00,36.02,36.02,36.02,36.02,1
2009/2/12,00:45:00,36.03,36.03,36.03,36.03,3
2009/2/12,00:46:00,36.03,36.04,36.03,36.04,2
2009/2/12,00:48:00,36.03,36.03,36.03,36.03,1
2009/2/12,00:49:00,36.02,36.02,36.02,36.02,1
2009/2/12,00:50:00,36.02,36.04,36.02,36.04,4
2009/2/12,00:51:00,36.04,36.04,36.04,36.04,1
2009/2/12,00:52:00,36.04,36.04,36.04,36.04,1
2009/2/12,00:54:00,36.06,36.06,36.06,36.06,1
2009/2/12,00:55:00,36.03,36.05,36.03,36.05,2
2009/2/12,00:56:00,36.06,36.06,36.06,36.06,1
2009/2/12,00:57:00,36.05,36.06,36.05,36.06,4
2009/2/12,00:58:00,36.04,36.04,36.04,36.04,1
2009/2/12,01:00:00,36.04,36.04,36.04,36.04,1
2009/2/12,01:05:00,36.02,36.02,36.02,36.02,4
2009/2/12,01:06:00,36.00,36.00,35.97,35.97,2
2009/2/12,01:07:00,35.98,35.98,35.98,35.98,1
2009/2/12,01:09:00,36.01,36.01,35.98,35.98,4
2009/2/12,01:11:00,36.01,36.03,36.01,36.03,2
2009/2/12,01:18:00,36.00,36.00,35.99,35.99,3
2009/2/12,01:20:00,35.99,35.99,35.99,35.99,3
2009/2/12,01:22:00,35.99,35.99,35.97,35.99,4
2009/2/12,01:23:00,35.99,35.99,35.99,35.99,1
2009/2/12,01:26:00,35.97,35.97,35.96,35.96,3
2009/2/12,01:27:00,35.96,35.98,35.96,35.98,2
2009/2/12,01:29:00,35.98,36.00,35.98,36.00,5
2009/2/12,01:30:00,36.00,36.00,36.00,36.00,8
2009/2/12,01:31:00,36.02,36.04,36.02,36.03,7
2009/2/12,01:32:00,36.03,36.03,36.02,36.02,2
2009/2/12,01:33:00,36.03,36.03,36.03,36.03,1
2009/2/12,01:34:00,36.01,36.01,36.01,36.01,2
2009/2/12,01:35:00,36.04,36.04,36.04,36.04,1
2009/2/12,01:37:00,36.05,36.05,36.05,36.05,2
2009/2/12,01:38:00,36.06,36.07,36.06,36.07,7
2009/2/12,01:39:00,36.06,36.06,36.05,36.05,2
2009/2/12,01:42:00,36.03,36.03,36.03,36.03,3
2009/2/12,01:45:00,36.04,36.05,36.04,36.05,2
2009/2/12,01:46:00,36.05,36.06,36.05,36.06,2
2009/2/12,01:47:00,36.05,36.06,36.05,36.06,2
2009/2/12,01:48:00,36.07,36.08,36.07,36.08,27
2009/2/12,01:49:00,36.08,36.08,36.08,36.08,1
2009/2/12,01:51:00,36.02,36.02,36.02,36.02,1
2009/2/12,01:53:00,36.06,36.06,36.06,36.06,1
2009/2/12,01:55:00,36.05,36.05,36.04,36.05,5
2009/2/12,01:56:00,36.04,36.04,36.04,36.04,4
2009/2/12,01:57:00,36.03,36.03,36.01,36.01,3
2009/2/12,01:58:00,36.00,36.00,36.00,36.00,5
2009/2/12,01:59:00,35.98,36.03,35.97,36.03,3
2009/2/12,02:00:00,36.04,36.04,36.04,36.04,1
2009/2/12,02:01:00,36.05,36.06,36.05,36.06,5
2009/2/12,02:02:00,36.05,36.05,36.04,36.04,5
2009/2/12,02:03:00,36.01,36.05,36.01,36.05,6
2009/2/12,02:05:00,36.04,36.05,36.04,36.05,7
2009/2/12,02:07:00,36.06,36.06,36.05,36.05,6
2009/2/12,02:08:00,36.06,36.08,36.06,36.08,4
2009/2/12,02:09:00,36.06,36.06,36.06,36.06,1
2009/2/12,02:11:00,36.05,36.05,36.05,36.05,2
2009/2/12,02:12:00,36.04,36.04,36.00,36.00,2
2009/2/12,02:13:00,36.00,36.00,35.92,35.96,16
2009/2/12,02:14:00,35.95,35.96,35.94,35.96,4
2009/2/12,02:15:00,35.95,35.95,35.88,35.90,23
2009/2/12,02:16:00,35.90,35.90,35.89,35.89,14
2009/2/12,02:17:00,35.90,35.94,35.90,35.94,7
2009/2/12,02:18:00,35.94,35.94,35.92,35.93,4
2009/2/12,02:19:00,35.94,35.94,35.92,35.92,2
2009/2/12,02:20:00,35.92,35.92,35.89,35.89,9
2009/2/12,02:21:00,35.91,35.95,35.90,35.91,17
2009/2/12,02:22:00,35.95,35.97,35.95,35.97,9
2009/2/12,02:23:00,35.95,35.96,35.94,35.96,13
2009/2/12,02:24:00,35.96,35.97,35.95,35.96,11
2009/2/12,02:25:00,35.98,35.98,35.95,35.95,5
2009/2/12,02:26:00,35.96,35.96,35.94,35.94,3
2009/2/12,02:27:00,35.93,35.93,35.93,35.93,2
2009/2/12,02:28:00,35.94,35.98,35.94,35.94,14
2009/2/12,02:29:00,35.99,36.00,35.92,35.99,25
2009/2/12,02:30:00,35.99,36.06,35.99,36.04,20
2009/2/12,02:31:00,36.05,36.06,36.03,36.06,11
2009/2/12,02:32:00,36.05,36.08,36.05,36.07,12
2009/2/12,02:33:00,36.05,36.08,36.05,36.05,23
2009/2/12,02:34:00,36.05,36.08,36.03,36.06,27
2009/2/12,02:35:00,36.07,36.07,36.05,36.06,8
2009/2/12,02:36:00,36.05,36.06,36.05,36.06,3
2009/2/12,02:37:00,36.06,36.06,36.06,36.06,2
2009/2/12,02:38:00,36.06,36.11,36.06,36.09,44
2009/2/12,02:39:00,36.08,36.10,36.08,36.09,5
2009/2/12,02:40:00,36.06,36.06,36.04,36.06,15
2009/2/12,02:41:00,36.06,36.06,36.06,36.06,1
2009/2/12,02:42:00,36.09,36.09,36.09,36.09,1
2009/2/12,02:43:00,36.09,36.19,36.09,36.17,140
2009/2/12,02:44:00,36.16,36.25,36.16,36.24,187
2009/2/12,02:45:00,36.24,36.25,36.24,36.25,53
2009/2/12,02:46:00,36.24,36.25,36.19,36.25,36
2009/2/12,02:47:00,36.23,36.23,36.20,36.20,5
2009/2/12,02:48:00,36.20,36.21,36.20,36.21,7
2009/2/12,02:49:00,36.21,36.23,36.18,36.21,12
2009/2/12,02:50:00,36.21,36.22,36.20,36.20,10
2009/2/12,02:51:00,36.20,36.21,36.19,36.21,7
2009/2/12,02:52:00,36.20,36.25,36.20,36.25,24
2009/2/12,02:53:00,36.23,36.25,36.23,36.25,8
2009/2/12,02:54:00,36.23,36.25,36.23,36.24,8
2009/2/12,02:55:00,36.24,36.25,36.23,36.23,8
2009/2/12,02:56:00,36.23,36.23,36.23,36.23,9
2009/2/12,02:57:00,36.23,36.25,36.23,36.25,14
2009/2/12,02:58:00,36.23,36.25,36.23,36.25,9
2009/2/12,02:59:00,36.22,36.25,36.22,36.25,2
2009/2/12,03:00:00,36.24,36.25,36.24,36.24,4
2009/2/12,03:01:00,36.24,36.24,36.22,36.23,8
2009/2/12,03:02:00,36.23,36.24,36.23,36.24,9
2009/2/12,03:03:00,36.22,36.23,36.20,36.20,15
2009/2/12,03:04:00,36.19,36.20,36.16,36.20,12
2009/2/12,03:05:00,36.16,36.19,36.16,36.18,11
2009/2/12,03:06:00,36.16,36.16,36.12,36.14,7
2009/2/12,03:07:00,36.13,36.13,36.12,36.12,10
2009/2/12,03:08:00,36.12,36.15,36.11,36.14,6
2009/2/12,03:09:00,36.15,36.18,36.15,36.18,8
2009/2/12,03:10:00,36.14,36.16,36.14,36.15,6
2009/2/12,03:11:00,36.14,36.16,36.14,36.16,7
2009/2/12,03:12:00,36.16,36.16,36.14,36.14,4
2009/2/12,03:13:00,36.14,36.15,36.14,36.14,13
2009/2/12,03:14:00,36.15,36.15,36.11,36.11,5
2009/2/12,03:15:00,36.11,36.11,36.05,36.10,50
2009/2/12,03:16:00,36.07,36.10,36.06,36.10,21
2009/2/12,03:17:00,36.05,36.05,36.04,36.04,9
2009/2/12,03:18:00,36.05,36.09,36.05,36.09,4
2009/2/12,03:19:00,36.09,36.10,36.03,36.07,10
2009/2/12,03:20:00,36.05,36.08,36.05,36.08,18
2009/2/12,03:21:00,36.08,36.16,36.04,36.14,53
2009/2/12,03:22:00,36.15,36.15,36.11,36.12,10
2009/2/12,03:23:00,36.09,36.09,36.09,36.09,3
2009/2/12,03:24:00,36.09,36.12,36.09,36.10,6
2009/2/12,03:25:00,36.12,36.16,36.12,36.16,26
2009/2/12,03:26:00,36.17,36.17,36.09,36.10,17
2009/2/12,03:27:00,36.08,36.08,36.05,36.07,7
2009/2/12,03:28:00,36.05,36.11,36.05,36.09,10
2009/2/12,03:29:00,36.08,36.11,36.08,36.11,24
2009/2/12,03:30:00,36.13,36.25,36.12,36.25,68
2009/2/12,03:31:00,36.25,36.25,36.21,36.25,75
2009/2/12,03:32:00,36.22,36.22,36.19,36.22,6
2009/2/12,03:33:00,36.21,36.21,36.10,36.12,18
2009/2/12,03:34:00,36.11,36.17,36.11,36.17,27
2009/2/12,03:35:00,36.14,36.19,36.14,36.19,10
2009/2/12,03:36:00,36.20,36.23,36.17,36.17,10
2009/2/12,03:37:00,36.19,36.23,36.13,36.13,25
2009/2/12,03:38:00,36.14,36.15,36.11,36.13,19
2009/2/12,03:39:00,36.11,36.11,35.97,36.01,69
2009/2/12,03:40:00,35.98,36.00,35.96,36.00,39
2009/2/12,03:41:00,36.02,36.02,35.90,35.90,53
2009/2/12,03:42:00,35.92,35.92,35.89,35.90,29
2009/2/12,03:43:00,35.90,35.92,35.89,35.90,14
2009/2/12,03:44:00,35.89,35.91,35.88,35.91,19
2009/2/12,03:45:00,35.90,35.91,35.88,35.88,9
2009/2/12,03:46:00,35.88,35.91,35.88,35.89,18
2009/2/12,03:47:00,35.89,35.95,35.88,35.95,37
2009/2/12,03:48:00,36.00,36.01,35.97,35.97,3
2009/2/12,03:49:00,35.97,36.00,35.95,35.96,8
2009/2/12,03:50:00,35.92,35.97,35.92,35.93,3
2009/2/12,03:51:00,35.96,35.96,35.93,35.93,3
2009/2/12,03:52:00,35.93,35.93,35.92,35.92,3
2009/2/12,03:53:00,35.92,35.95,35.88,35.90,22
2009/2/12,03:54:00,35.90,35.91,35.90,35.91,19
2009/2/12,03:55:00,35.91,35.94,35.88,35.88,9
2009/2/12,03:56:00,35.89,35.92,35.89,35.92,15
2009/2/12,03:57:00,35.91,35.91,35.89,35.89,23
2009/2/12,03:58:00,35.89,35.92,35.88,35.90,46
2009/2/12,03:59:00,35.90,35.91,35.89,35.91,42
2009/2/12,04:00:00,35.91,35.92,35.91,35.92,3
2009/2/12,04:01:00,35.92,35.95,35.92,35.95,4
2009/2/12,04:02:00,35.90,35.94,35.90,35.94,19
2009/2/12,04:03:00,35.92,35.93,35.91,35.91,13
2009/2/12,04:04:00,35.91,35.96,35.89,35.90,36
2009/2/12,04:05:00,35.90,35.93,35.90,35.90,4
2009/2/12,04:06:00,35.93,35.95,35.93,35.95,5
2009/2/12,04:07:00,35.95,35.95,35.86,35.86,94
2009/2/12,04:08:00,35.85,35.90,35.82,35.87,40
2009/2/12,04:09:00,35.86,35.86,35.76,35.80,52
2009/2/12,04:10:00,35.79,35.81,35.79,35.81,13
2009/2/12,04:11:00,35.83,35.83,35.75,35.75,27
2009/2/12,04:12:00,35.75,35.77,35.70,35.71,47
2009/2/12,04:13:00,35.74,35.77,35.73,35.75,26
2009/2/12,04:14:00,35.76,35.77,35.73,35.74,24
2009/2/12,04:15:00,35.76,35.81,35.76,35.81,28
2009/2/12,04:16:00,35.82,35.82,35.71,35.71,22
2009/2/12,04:17:00,35.71,35.74,35.71,35.74,4
2009/2/12,04:18:00,35.73,35.73,35.71,35.72,10
2009/2/12,04:19:00,35.72,35.72,35.60,35.62,84
2009/2/12,04:20:00,35.60,35.63,35.56,35.61,54
2009/2/12,04:21:00,35.62,35.62,35.55,35.55,40
2009/2/12,04:22:00,35.57,35.57,35.45,35.51,130
2009/2/12,04:23:00,35.51,35.56,35.49,35.56,82
2009/2/12,04:24:00,35.56,35.57,35.55,35.56,12
2009/2/12,04:25:00,35.56,35.58,35.55,35.58,10
2009/2/12,04:26:00,35.57,35.63,35.57,35.59,37
2009/2/12,04:27:00,35.60,35.67,35.60,35.65,61
2009/2/12,04:28:00,35.64,35.64,35.60,35.61,11
2009/2/12,04:29:00,35.57,35.60,35.57,35.60,9
2009/2/12,04:30:00,35.62,35.63,35.60,35.63,9
2009/2/12,04:31:00,35.62,35.63,35.59,35.62,23
2009/2/12,04:32:00,35.60,35.60,35.60,35.60,1
2009/2/12,04:33:00,35.59,35.59,35.59,35.59,3
2009/2/12,04:34:00,35.60,35.62,35.60,35.62,12
2009/2/12,04:35:00,35.61,35.62,35.59,35.60,29
2009/2/12,04:36:00,35.60,35.62,35.60,35.61,40
2009/2/12,04:37:00,35.60,35.65,35.60,35.62,42
2009/2/12,04:38:00,35.62,35.64,35.61,35.64,14
2009/2/12,04:39:00,35.64,35.65,35.63,35.63,17
2009/2/12,04:40:00,35.63,35.74,35.63,35.71,56
2009/2/12,04:41:00,35.72,35.78,35.72,35.76,56
2009/2/12,04:42:00,35.78,35.79,35.72,35.79,51
2009/2/12,04:43:00,35.78,35.78,35.74,35.78,25
2009/2/12,04:44:00,35.79,35.84,35.77,35.80,32
2009/2/12,04:45:00,35.81,35.85,35.81,35.81,13
2009/2/12,04:46:00,35.82,35.92,35.82,35.88,27
2009/2/12,04:47:00,35.88,35.90,35.82,35.86,28
2009/2/12,04:48:00,35.86,35.89,35.85,35.87,21
2009/2/12,04:49:00,35.82,35.82,35.78,35.79,20
2009/2/12,04:50:00,35.80,35.85,35.80,35.85,10
2009/2/12,04:51:00,35.85,35.85,35.81,35.81,7
2009/2/12,04:52:00,35.79,35.79,35.77,35.78,4
2009/2/12,04:53:00,35.78,35.79,35.77,35.79,7
2009/2/12,04:54:00,35.80,35.82,35.80,35.82,7
2009/2/12,04:55:00,35.82,35.83,35.78,35.78,9
2009/2/12,04:56:00,35.80,35.81,35.79,35.80,8
2009/2/12,04:57:00,35.81,35.84,35.81,35.84,9
2009/2/12,04:58:00,35.83,35.91,35.82,35.91,42
2009/2/12,04:59:00,35.89,35.92,35.87,35.87,11
2009/2/12,05:00:00,35.87,35.87,35.82,35.85,9
2009/2/12,05:01:00,35.83,35.84,35.82,35.83,14
2009/2/12,05:02:00,35.83,35.85,35.78,35.84,43
2009/2/12,05:03:00,35.84,35.87,35.76,35.76,23
2009/2/12,05:04:00,35.77,35.77,35.68,35.68,24
2009/2/12,05:05:00,35.68,35.73,35.60,35.62,68
2009/2/12,05:06:00,35.62,35.65,35.58,35.61,28
2009/2/12,05:07:00,35.63,35.65,35.60,35.64,25
2009/2/12,05:08:00,35.63,35.66,35.61,35.66,19
2009/2/12,05:09:00,35.64,35.66,35.63,35.66,14
2009/2/12,05:10:00,35.67,35.67,35.59,35.60,30
2009/2/12,05:11:00,35.62,35.62,35.62,35.62,1
2009/2/12,05:12:00,35.63,35.63,35.57,35.59,36
2009/2/12,05:13:00,35.58,35.58,35.54,35.58,19
2009/2/12,05:14:00,35.56,35.56,35.53,35.54,21
2009/2/12,05:15:00,35.55,35.60,35.52,35.59,24
2009/2/12,05:16:00,35.59,35.63,35.57,35.58,7
2009/2/12,05:17:00,35.59,35.59,35.58,35.58,9
2009/2/12,05:18:00,35.58,35.59,35.56,35.57,13
2009/2/12,05:19:00,35.56,35.58,35.56,35.58,9
2009/2/12,05:20:00,35.58,35.64,35.58,35.60,11
2009/2/12,05:21:00,35.63,35.63,35.60,35.61,17
2009/2/12,05:22:00,35.58,35.62,35.54,35.55,25
2009/2/12,05:23:00,35.56,35.57,35.53,35.54,20
2009/2/12,05:24:00,35.55,35.57,35.52,35.52,10
2009/2/12,05:25:00,35.51,35.58,35.51,35.58,50
2009/2/12,05:26:00,35.56,35.56,35.51,35.55,54
2009/2/12,05:27:00,35.55,35.57,35.53,35.55,15
2009/2/12,05:28:00,35.54,35.54,35.48,35.50,49
2009/2/12,05:29:00,35.47,35.47,35.38,35.40,132
2009/2/12,05:30:00,35.41,35.45,35.35,35.36,86
2009/2/12,05:31:00,35.36,35.39,35.31,35.35,98
2009/2/12,05:32:00,35.35,35.35,35.20,35.30,189
2009/2/12,05:33:00,35.29,35.31,35.25,35.25,39
2009/2/12,05:34:00,35.27,35.28,35.25,35.25,12
2009/2/12,05:35:00,35.26,35.28,35.18,35.28,72
2009/2/12,05:36:00,35.28,35.37,35.26,35.36,97
2009/2/12,05:37:00,35.37,35.38,35.34,35.38,25
2009/2/12,05:38:00,35.37,35.37,35.34,35.34,8
2009/2/12,05:39:00,35.36,35.40,35.35,35.35,26
2009/2/12,05:40:00,35.37,35.40,35.34,35.36,16
2009/2/12,05:41:00,35.35,35.37,35.33,35.35,10
2009/2/12,05:42:00,35.36,35.46,35.36,35.44,81
2009/2/12,05:43:00,35.42,35.42,35.41,35.41,8
2009/2/12,05:44:00,35.42,35.46,35.39,35.46,31
2009/2/12,05:45:00,35.46,35.47,35.45,35.46,8
2009/2/12,05:46:00,35.47,35.49,35.46,35.46,18
2009/2/12,05:47:00,35.47,35.48,35.43,35.43,10
2009/2/12,05:48:00,35.44,35.44,35.39,35.42,28
2009/2/12,05:49:00,35.40,35.40,35.38,35.39,20
2009/2/12,05:50:00,35.39,35.40,35.38,35.40,4
2009/2/12,05:51:00,35.42,35.44,35.41,35.41,7
2009/2/12,05:52:00,35.45,35.45,35.43,35.43,8
2009/2/12,05:53:00,35.41,35.43,35.40,35.40,11
2009/2/12,05:54:00,35.39,35.39,35.32,35.35,11
2009/2/12,05:55:00,35.33,35.34,35.31,35.34,12
2009/2/12,05:57:00,35.39,35.45,35.39,35.42,28
2009/2/12,05:58:00,35.42,35.44,35.41,35.43,42
2009/2/12,05:59:00,35.43,35.45,35.43,35.44,19
2009/2/12,06:00:00,35.45,35.54,35.45,35.51,51
2009/2/12,06:01:00,35.51,35.53,35.50,35.50,24
2009/2/12,06:02:00,35.50,35.58,35.50,35.57,32
2009/2/12,06:03:00,35.57,35.57,35.49,35.50,79
2009/2/12,06:04:00,35.50,35.51,35.50,35.50,21
2009/2/12,06:05:00,35.51,35.51,35.45,35.45,6
2009/2/12,06:06:00,35.43,35.47,35.42,35.47,13
2009/2/12,06:07:00,35.47,35.47,35.38,35.40,16
2009/2/12,06:08:00,35.41,35.43,35.38,35.40,29
2009/2/12,06:09:00,35.40,35.48,35.40,35.46,17
2009/2/12,06:10:00,35.49,35.52,35.49,35.50,16
2009/2/12,06:11:00,35.51,35.52,35.51,35.52,5
2009/2/12,06:12:00,35.52,35.53,35.43,35.43,9
2009/2/12,06:13:00,35.42,35.43,35.39,35.42,22
2009/2/12,06:14:00,35.40,35.40,35.38,35.40,5
2009/2/12,06:15:00,35.40,35.41,35.40,35.41,11
2009/2/12,06:16:00,35.41,35.42,35.40,35.41,12
2009/2/12,06:17:00,35.41,35.45,35.40,35.44,31
2009/2/12,06:18:00,35.44,35.47,35.44,35.47,13
2009/2/12,06:19:00,35.47,35.55,35.47,35.52,29
2009/2/12,06:20:00,35.51,35.51,35.46,35.51,8
2009/2/12,06:21:00,35.50,35.51,35.44,35.46,47
2009/2/12,06:22:00,35.45,35.50,35.39,35.43,44
2009/2/12,06:23:00,35.44,35.45,35.42,35.42,22
2009/2/12,06:24:00,35.43,35.43,35.32,35.35,16
2009/2/12,06:25:00,35.35,35.42,35.34,35.38,30
2009/2/12,06:26:00,35.40,35.41,35.33,35.33,19
2009/2/12,06:27:00,35.36,35.40,35.34,35.40,15
2009/2/12,06:28:00,35.39,35.43,35.39,35.43,10
2009/2/12,06:29:00,35.42,35.47,35.42,35.44,11
2009/2/12,06:30:00,35.46,35.57,35.46,35.57,34
2009/2/12,06:31:00,35.57,35.67,35.57,35.61,55
2009/2/12,06:32:00,35.59,35.61,35.55,35.57,38
2009/2/12,06:33:00,35.56,35.61,35.55,35.58,46
2009/2/12,06:34:00,35.57,35.59,35.57,35.57,8
2009/2/12,06:35:00,35.57,35.66,35.57,35.65,56
2009/2/12,06:36:00,35.64,35.64,35.60,35.61,22
2009/2/12,06:37:00,35.64,35.64,35.61,35.62,73
2009/2/12,06:38:00,35.63,35.67,35.62,35.62,34
2009/2/12,06:39:00,35.62,35.65,35.62,35.62,18
2009/2/12,06:40:00,35.62,35.62,35.61,35.62,6
2009/2/12,06:41:00,35.62,35.69,35.62,35.67,26
2009/2/12,06:42:00,35.66,35.68,35.66,35.68,8
2009/2/12,06:43:00,35.66,35.69,35.65,35.69,28
2009/2/12,06:44:00,35.69,35.69,35.66,35.66,15
2009/2/12,06:45:00,35.66,35.68,35.65,35.65,37
2009/2/12,06:46:00,35.66,35.68,35.66,35.67,9
2009/2/12,06:47:00,35.68,35.68,35.65,35.66,29
2009/2/12,06:48:00,35.66,35.70,35.65,35.65,76
2009/2/12,06:49:00,35.65,35.66,35.53,35.53,53
2009/2/12,06:50:00,35.52,35.57,35.51,35.54,21
2009/2/12,06:51:00,35.55,35.65,35.55,35.57,50
2009/2/12,06:52:00,35.56,35.61,35.54,35.61,20
2009/2/12,06:53:00,35.59,35.59,35.59,35.59,6
2009/2/12,06:54:00,35.58,35.61,35.57,35.57,14
2009/2/12,06:55:00,35.52,35.56,35.49,35.49,20
2009/2/12,06:56:00,35.51,35.54,35.43,35.43,50
2009/2/12,06:57:00,35.47,35.48,35.43,35.46,21
2009/2/12,06:58:00,35.47,35.50,35.42,35.42,62
2009/2/12,06:59:00,35.42,35.42,35.38,35.39,69
2009/2/12,07:00:00,35.39,35.41,35.35,35.35,37
2009/2/12,07:01:00,35.35,35.42,35.35,35.42,26
2009/2/12,07:02:00,35.43,35.44,35.31,35.33,163
2009/2/12,07:03:00,35.34,35.36,35.31,35.33,31
2009/2/12,07:04:00,35.35,35.47,35.35,35.45,52
2009/2/12,07:05:00,35.46,35.53,35.45,35.53,39
2009/2/12,07:06:00,35.51,35.64,35.50,35.55,105
2009/2/12,07:07:00,35.56,35.67,35.54,35.67,107
2009/2/12,07:08:00,35.67,35.68,35.57,35.60,68
2009/2/12,07:09:00,35.59,35.64,35.59,35.61,23
2009/2/12,07:10:00,35.63,35.69,35.62,35.69,52
2009/2/12,07:11:00,35.69,35.70,35.64,35.70,52
2009/2/12,07:12:00,35.67,35.73,35.63,35.72,198
2009/2/12,07:13:00,35.70,35.73,35.67,35.70,27
2009/2/12,07:14:00,35.72,35.73,35.67,35.67,24
2009/2/12,07:15:00,35.70,35.73,35.70,35.70,26
2009/2/12,07:16:00,35.69,35.72,35.69,35.70,32
2009/2/12,07:17:00,35.70,35.74,35.70,35.72,36
2009/2/12,07:18:00,35.72,35.74,35.69,35.71,63
2009/2/12,07:19:00,35.72,35.72,35.55,35.61,64
2009/2/12,07:20:00,35.64,35.69,35.64,35.68,43
2009/2/12,07:21:00,35.67,35.71,35.67,35.71,13
2009/2/12,07:22:00,35.69,35.70,35.65,35.65,41
2009/2/12,07:23:00,35.66,35.68,35.64,35.68,12
2009/2/12,07:24:00,35.66,35.67,35.65,35.65,11
2009/2/12,07:25:00,35.65,35.66,35.63,35.66,17
2009/2/12,07:26:00,35.67,35.70,35.67,35.68,14
2009/2/12,07:27:00,35.67,35.80,35.67,35.74,211
2009/2/12,07:28:00,35.76,35.79,35.76,35.79,16
2009/2/12,07:29:00,35.78,35.86,35.78,35.80,48
2009/2/12,07:30:00,35.79,35.86,35.71,35.73,94
2009/2/12,07:31:00,35.74,35.78,35.71,35.76,60
2009/2/12,07:32:00,35.77,35.80,35.73,35.74,77
2009/2/12,07:33:00,35.73,35.73,35.64,35.66,59
2009/2/12,07:34:00,35.65,35.65,35.60,35.60,71
2009/2/12,07:35:00,35.60,35.60,35.54,35.59,52
2009/2/12,07:36:00,35.59,35.66,35.51,35.51,62
2009/2/12,07:37:00,35.53,35.62,35.52,35.62,48
2009/2/12,07:38:00,35.61,35.65,35.60,35.64,44
2009/2/12,07:39:00,35.63,35.64,35.62,35.62,6
2009/2/12,07:40:00,35.62,35.68,35.62,35.68,11
2009/2/12,07:41:00,35.68,35.68,35.62,35.65,18
2009/2/12,07:42:00,35.63,35.64,35.59,35.62,26
2009/2/12,07:43:00,35.59,35.62,35.57,35.60,6
2009/2/12,07:44:00,35.56,35.60,35.54,35.59,16
2009/2/12,07:45:00,35.58,35.59,35.55,35.57,19
2009/2/12,07:46:00,35.57,35.65,35.57,35.63,37
2009/2/12,07:47:00,35.63,35.67,35.63,35.64,37
2009/2/12,07:48:00,35.64,35.65,35.61,35.65,14
2009/2/12,07:49:00,35.62,35.62,35.56,35.56,14
2009/2/12,07:50:00,35.55,35.57,35.55,35.56,26
2009/2/12,07:51:00,35.58,35.60,35.55,35.58,51
2009/2/12,07:52:00,35.53,35.60,35.53,35.60,14
2009/2/12,07:53:00,35.60,35.72,35.60,35.68,68
2009/2/12,07:54:00,35.67,35.67,35.60,35.60,17
2009/2/12,07:55:00,35.62,35.62,35.54,35.59,68
2009/2/12,07:56:00,35.60,35.61,35.56,35.61,27
2009/2/12,07:57:00,35.61,35.61,35.56,35.58,7
2009/2/12,07:58:00,35.57,35.57,35.54,35.54,12
2009/2/12,07:59:00,35.56,35.57,35.56,35.56,18
2009/2/12,08:00:00,35.54,35.55,35.51,35.54,28
2009/2/12,08:01:00,35.54,35.63,35.50,35.62,77
2009/2/12,08:02:00,35.61,35.61,35.51,35.53,26
2009/2/12,08:03:00,35.53,35.59,35.53,35.59,17
2009/2/12,08:04:00,35.53,35.57,35.51,35.51,29
2009/2/12,08:05:00,35.52,35.56,35.52,35.53,15
2009/2/12,08:06:00,35.56,35.58,35.47,35.52,93
2009/2/12,08:07:00,35.53,35.54,35.35,35.37,120
2009/2/12,08:08:00,35.38,35.47,35.35,35.39,88
2009/2/12,08:09:00,35.39,35.43,35.33,35.34,90
2009/2/12,08:10:00,35.34,35.36,35.29,35.32,325
2009/2/12,08:11:00,35.32,35.32,35.29,35.31,81
2009/2/12,08:12:00,35.32,35.37,35.29,35.36,216
2009/2/12,08:13:00,35.34,35.38,35.30,35.31,60
2009/2/12,08:14:00,35.32,35.38,35.31,35.33,45
2009/2/12,08:15:00,35.35,35.41,35.29,35.29,314
2009/2/12,08:16:00,35.30,35.35,35.28,35.30,263
2009/2/12,08:17:00,35.30,35.30,35.27,35.29,189
2009/2/12,08:18:00,35.28,35.32,35.28,35.31,144
2009/2/12,08:19:00,35.31,35.34,35.30,35.32,53
2009/2/12,08:20:00,35.32,35.32,35.30,35.31,48
2009/2/12,08:21:00,35.30,35.32,35.23,35.27,174
2009/2/12,08:22:00,35.26,35.26,35.23,35.23,65
2009/2/12,08:23:00,35.24,35.25,35.12,35.16,223
2009/2/12,08:24:00,35.15,35.22,35.10,35.14,156
2009/2/12,08:25:00,35.12,35.12,35.01,35.08,336
2009/2/12,08:26:00,35.08,35.26,35.06,35.16,295
2009/2/12,08:27:00,35.17,35.21,35.13,35.18,68
2009/2/12,08:28:00,35.17,35.20,35.16,35.16,31
2009/2/12,08:29:00,35.18,35.19,35.14,35.18,79
2009/2/12,08:30:00,35.19,35.20,35.14,35.20,58
2009/2/12,08:31:00,35.20,35.37,35.20,35.35,326
2009/2/12,08:32:00,35.35,35.42,35.32,35.40,175
2009/2/12,08:33:00,35.39,35.40,35.33,35.37,112
2009/2/12,08:34:00,35.37,35.53,35.37,35.48,318
2009/2/12,08:35:00,35.47,35.54,35.46,35.50,132
2009/2/12,08:36:00,35.51,35.53,35.42,35.45,146
2009/2/12,08:37:00,35.45,35.45,35.35,35.39,131
2009/2/12,08:38:00,35.40,35.43,35.37,35.41,64
2009/2/12,08:39:00,35.40,35.47,35.39,35.45,89
2009/2/12,08:40:00,35.46,35.49,35.45,35.48,61
2009/2/12,08:41:00,35.48,35.48,35.35,35.37,95
2009/2/12,08:42:00,35.40,35.41,35.38,35.39,26
2009/2/12,08:43:00,35.38,35.42,35.35,35.39,69
2009/2/12,08:44:00,35.39,35.39,35.30,35.35,75
2009/2/12,08:45:00,35.35,35.39,35.35,35.38,80
2009/2/12,08:46:00,35.39,35.49,35.38,35.43,94
2009/2/12,08:47:00,35.43,35.48,35.42,35.43,58
2009/2/12,08:48:00,35.42,35.48,35.37,35.48,79
2009/2/12,08:49:00,35.47,35.53,35.47,35.51,86
2009/2/12,08:50:00,35.52,35.52,35.44,35.44,88
2009/2/12,08:51:00,35.45,35.49,35.43,35.45,100
2009/2/12,08:52:00,35.44,35.46,35.41,35.46,51
2009/2/12,08:53:00,35.48,35.52,35.46,35.51,100
2009/2/12,08:54:00,35.53,35.59,35.53,35.55,161
2009/2/12,08:55:00,35.56,35.59,35.55,35.58,67
2009/2/12,08:56:00,35.58,35.59,35.55,35.56,36
2009/2/12,08:57:00,35.55,35.59,35.55,35.59,51
2009/2/12,08:58:00,35.58,35.59,35.55,35.56,76
2009/2/12,08:59:00,35.56,35.59,35.55,35.59,52
2009/2/12,09:00:00,35.57,35.58,35.40,35.44,469
2009/2/12,09:01:00,35.44,35.48,35.35,35.41,436
2009/2/12,09:02:00,35.40,35.44,35.38,35.40,155
2009/2/12,09:03:00,35.39,35.40,35.32,35.37,251
2009/2/12,09:04:00,35.36,35.36,35.30,35.31,233
2009/2/12,09:05:00,35.31,35.32,35.23,35.27,302
2009/2/12,09:06:00,35.26,35.27,35.03,35.09,527
2009/2/12,09:07:00,35.09,35.09,35.01,35.03,450
2009/2/12,09:08:00,35.03,35.07,34.92,35.04,998
2009/2/12,09:09:00,35.04,35.04,34.85,34.89,653
2009/2/12,09:10:00,34.87,34.92,34.80,34.83,741
2009/2/12,09:11:00,34.82,34.89,34.72,34.77,503
2009/2/12,09:12:00,34.77,34.85,34.69,34.76,697
2009/2/12,09:13:00,34.74,34.83,34.70,34.82,368
2009/2/12,09:14:00,34.82,34.90,34.80,34.82,303
2009/2/12,09:15:00,34.83,34.86,34.81,34.81,144
2009/2/12,09:16:00,34.80,34.83,34.70,34.76,379
2009/2/12,09:17:00,34.78,34.81,34.64,34.68,287
2009/2/12,09:18:00,34.67,34.82,34.61,34.78,535
2009/2/12,09:19:00,34.79,34.86,34.72,34.77,287
2009/2/12,09:20:00,34.76,34.89,34.75,34.85,209
2009/2/12,09:21:00,34.83,34.99,34.83,34.96,500
2009/2/12,09:22:00,34.94,35.04,34.90,34.91,312
2009/2/12,09:23:00,34.90,34.94,34.83,34.84,255
2009/2/12,09:24:00,34.83,34.84,34.70,34.74,405
2009/2/12,09:25:00,34.74,34.75,34.55,34.57,897
2009/2/12,09:26:00,34.57,34.61,34.52,34.60,633
2009/2/12,09:27:00,34.60,34.73,34.60,34.69,423
2009/2/12,09:28:00,34.68,34.84,34.68,34.83,499
2009/2/12,09:29:00,34.83,34.87,34.78,34.80,215
2009/2/12,09:30:00,34.80,34.95,34.78,34.89,323
2009/2/12,09:31:00,34.89,34.94,34.84,34.91,311
2009/2/12,09:32:00,34.91,35.00,34.88,34.89,439
2009/2/12,09:33:00,34.89,34.91,34.76,34.82,390
2009/2/12,09:34:00,34.81,34.85,34.73,34.80,361
2009/2/12,09:35:00,34.81,34.96,34.80,34.90,374
2009/2/12,09:36:00,34.90,34.92,34.82,34.84,200
2009/2/12,09:37:00,34.82,34.90,34.79,34.82,205
2009/2/12,09:38:00,34.81,34.82,34.72,34.73,191
2009/2/12,09:39:00,34.73,34.84,34.67,34.82,473
2009/2/12,09:40:00,34.82,34.82,34.75,34.77,168
2009/2/12,09:41:00,34.76,34.90,34.73,34.90,369
2009/2/12,09:42:00,34.89,34.93,34.83,34.84,283
2009/2/12,09:43:00,34.83,34.84,34.64,34.66,365
2009/2/12,09:44:00,34.67,34.77,34.65,34.67,374
2009/2/12,09:45:00,34.68,34.68,34.46,34.51,1031
2009/2/12,09:46:00,34.52,34.72,34.48,34.72,598
2009/2/12,09:47:00,34.71,34.73,34.64,34.67,319
2009/2/12,09:48:00,34.67,34.71,34.62,34.67,441
2009/2/12,09:49:00,34.67,34.80,34.66,34.78,328
2009/2/12,09:50:00,34.79,34.82,34.76,34.77,191
2009/2/12,09:51:00,34.78,34.78,34.63,34.64,236
2009/2/12,09:52:00,34.64,34.65,34.54,34.61,416
2009/2/12,09:53:00,34.60,34.68,34.53,34.61,474
2009/2/12,09:54:00,34.63,34.66,34.54,34.57,413
2009/2/12,09:55:00,34.58,34.68,34.56,34.67,339
2009/2/12,09:56:00,34.67,34.67,34.43,34.46,627
2009/2/12,09:57:00,34.47,34.52,34.40,34.46,765
2009/2/12,09:58:00,34.46,34.55,34.43,34.48,550
2009/2/12,09:59:00,34.48,34.49,34.41,34.42,205
2009/2/12,10:00:00,34.42,34.52,34.41,34.49,334
2009/2/12,10:01:00,34.48,34.48,34.36,34.38,436
2009/2/12,10:02:00,34.39,34.45,34.28,34.30,632
2009/2/12,10:03:00,34.30,34.37,34.26,34.36,875
2009/2/12,10:04:00,34.36,34.38,34.31,34.37,396
2009/2/12,10:05:00,34.37,34.47,34.37,34.47,479
2009/2/12,10:06:00,34.47,34.54,34.42,34.49,395
2009/2/12,10:07:00,34.48,34.52,34.43,34.44,257
2009/2/12,10:08:00,34.44,34.48,34.44,34.47,209
2009/2/12,10:09:00,34.47,34.48,34.42,34.45,160
2009/2/12,10:10:00,34.44,34.50,34.42,34.49,218
2009/2/12,10:11:00,34.49,34.59,34.47,34.52,372
2009/2/12,10:12:00,34.52,34.54,34.44,34.45,174
2009/2/12,10:13:00,34.45,34.52,34.44,34.50,169
2009/2/12,10:14:00,34.48,34.50,34.46,34.50,211
2009/2/12,10:15:00,34.49,34.50,34.45,34.45,245
2009/2/12,10:16:00,34.46,34.48,34.44,34.46,117
2009/2/12,10:17:00,34.45,34.55,34.44,34.53,571
2009/2/12,10:18:00,34.54,34.72,34.53,34.72,668
2009/2/12,10:19:00,34.71,34.78,34.69,34.75,521
2009/2/12,10:20:00,34.75,34.77,34.65,34.75,530
2009/2/12,10:21:00,34.73,34.82,34.72,34.80,387
2009/2/12,10:22:00,34.78,34.84,34.76,34.84,263
2009/2/12,10:23:00,34.84,34.94,34.82,34.92,606
2009/2/12,10:24:00,34.93,34.99,34.90,34.97,573
2009/2/12,10:25:00,34.97,35.08,34.96,35.07,721
2009/2/12,10:26:00,35.05,35.09,34.99,35.00,489
2009/2/12,10:27:00,35.00,35.04,34.97,35.00,311
2009/2/12,10:28:00,34.99,35.13,34.99,35.06,506
2009/2/12,10:29:00,35.07,35.14,35.06,35.11,329
2009/2/12,10:30:00,35.12,35.13,35.05,35.05,225
2009/2/12,10:31:00,35.05,35.06,35.01,35.02,485
2009/2/12,10:32:00,35.01,35.02,34.87,34.88,1036
2009/2/12,10:33:00,34.87,34.95,34.85,34.90,399
2009/2/12,10:34:00,34.89,34.94,34.83,34.85,250
2009/2/12,10:35:00,34.84,34.87,34.80,34.83,311
2009/2/12,10:36:00,34.82,34.86,34.80,34.85,299
2009/2/12,10:37:00,34.84,34.92,34.83,34.91,368
2009/2/12,10:38:00,34.91,34.97,34.89,34.94,336
2009/2/12,10:39:00,34.93,34.95,34.88,34.91,172
2009/2/12,10:40:00,34.89,34.94,34.87,34.88,221
2009/2/12,10:41:00,34.86,34.90,34.80,34.82,249
2009/2/12,10:42:00,34.81,34.87,34.75,34.78,308
2009/2/12,10:43:00,34.77,34.78,34.63,34.66,447
2009/2/12,10:44:00,34.65,34.71,34.56,34.59,326
2009/2/12,10:45:00,34.59,34.63,34.53,34.62,275
2009/2/12,10:46:00,34.62,34.74,34.61,34.68,428
2009/2/12,10:47:00,34.67,34.69,34.57,34.64,217
2009/2/12,10:48:00,34.64,34.69,34.63,34.69,138
2009/2/12,10:49:00,34.68,34.75,34.67,34.70,201
2009/2/12,10:50:00,34.69,34.75,34.63,34.75,237
2009/2/12,10:51:00,34.73,34.88,34.72,34.88,504
2009/2/12,10:52:00,34.87,34.99,34.81,34.90,533
2009/2/12,10:53:00,34.89,34.93,34.82,34.83,206
2009/2/12,10:54:00,34.82,34.95,34.78,34.83,316
2009/2/12,10:55:00,34.81,34.95,34.80,34.90,206
2009/2/12,10:56:00,34.90,34.96,34.71,34.74,321
2009/2/12,10:57:00,34.74,34.75,34.68,34.72,247
2009/2/12,10:58:00,34.71,34.77,34.71,34.77,268
2009/2/12,10:59:00,34.76,34.77,34.72,34.73,167
2009/2/12,11:00:00,34.75,34.82,34.70,34.81,283
2009/2/12,11:01:00,34.81,34.83,34.75,34.77,228
2009/2/12,11:02:00,34.76,34.85,34.76,34.82,186
2009/2/12,11:03:00,34.82,34.95,34.81,34.94,232
2009/2/12,11:04:00,34.92,34.97,34.90,34.97,139
2009/2/12,11:05:00,34.97,35.12,34.96,35.10,521
2009/2/12,11:06:00,35.10,35.16,35.01,35.04,296
2009/2/12,11:07:00,35.03,35.05,34.98,34.98,240
2009/2/12,11:08:00,34.98,35.03,34.94,35.02,243
2009/2/12,11:09:00,35.03,35.19,34.99,35.18,505
2009/2/12,11:10:00,35.17,35.20,35.06,35.12,526
2009/2/12,11:11:00,35.11,35.14,35.08,35.14,193
2009/2/12,11:12:00,35.13,35.13,35.04,35.07,238
2009/2/12,11:13:00,35.07,35.07,34.86,35.00,550
2009/2/12,11:14:00,35.00,35.03,34.92,35.03,313
2009/2/12,11:15:00,35.03,35.03,34.91,34.94,144
2009/2/12,11:16:00,34.93,34.95,34.80,34.84,499
2009/2/12,11:17:00,34.82,34.86,34.77,34.77,163
2009/2/12,11:18:00,34.78,34.82,34.77,34.78,150
2009/2/12,11:19:00,34.78,34.81,34.77,34.81,100
2009/2/12,11:20:00,34.80,34.83,34.73,34.76,352
2009/2/12,11:21:00,34.75,34.75,34.58,34.61,728
2009/2/12,11:22:00,34.59,34.68,34.57,34.65,374
2009/2/12,11:23:00,34.64,34.67,34.62,34.67,209
2009/2/12,11:24:00,34.68,34.74,34.64,34.74,524
2009/2/12,11:25:00,34.74,34.84,34.72,34.74,423
2009/2/12,11:26:00,34.75,34.78,34.67,34.68,230
2009/2/12,11:27:00,34.66,34.73,34.65,34.73,278
2009/2/12,11:28:00,34.71,34.76,34.66,34.67,251
2009/2/12,11:29:00,34.68,34.76,34.66,34.72,269
2009/2/12,11:30:00,34.73,34.78,34.63,34.63,292
2009/2/12,11:31:00,34.64,34.87,34.63,34.87,414
2009/2/12,11:32:00,34.87,34.98,34.85,34.95,676
2009/2/12,11:33:00,34.94,34.98,34.88,34.94,272
2009/2/12,11:34:00,34.94,35.04,34.75,35.01,399
2009/2/12,11:35:00,35.03,35.08,35.00,35.07,263
2009/2/12,11:36:00,35.06,35.06,34.86,34.98,365
2009/2/12,11:37:00,34.97,35.05,34.92,35.04,242
2009/2/12,11:38:00,35.05,35.10,34.97,35.09,192
2009/2/12,11:39:00,35.08,35.16,35.06,35.13,367
2009/2/12,11:40:00,35.11,35.11,34.99,35.04,299
2009/2/12,11:41:00,35.04,35.18,35.04,35.15,272
2009/2/12,11:42:00,35.14,35.14,35.08,35.12,228
2009/2/12,11:43:00,35.11,35.20,35.08,35.20,224
2009/2/12,11:44:00,35.20,35.26,35.17,35.24,474
2009/2/12,11:45:00,35.25,35.27,35.19,35.20,291
2009/2/12,11:46:00,35.19,35.26,35.16,35.22,225
2009/2/12,11:47:00,35.23,35.23,35.02,35.04,413
2009/2/12,11:48:00,35.05,35.08,34.91,34.94,323
2009/2/12,11:49:00,34.94,35.02,34.92,35.01,280
2009/2/12,11:50:00,35.02,35.11,35.00,35.09,282
2009/2/12,11:51:00,35.09,35.22,35.07,35.14,404
2009/2/12,11:52:00,35.13,35.22,35.09,35.17,278
2009/2/12,11:53:00,35.17,35.20,35.10,35.18,209
2009/2/12,11:54:00,35.18,35.20,35.10,35.14,366
2009/2/12,11:55:00,35.13,35.18,35.00,35.03,313
2009/2/12,11:56:00,35.05,35.05,34.94,34.99,253
2009/2/12,11:57:00,34.99,35.00,34.85,34.90,361
2009/2/12,11:58:00,34.89,34.99,34.87,34.98,193
2009/2/12,11:59:00,34.98,35.13,34.98,35.12,266
2009/2/12,12:00:00,35.13,35.15,35.06,35.07,300
2009/2/12,12:01:00,35.07,35.13,35.02,35.02,228
2009/2/12,12:02:00,35.01,35.07,34.97,35.06,175
2009/2/12,12:03:00,35.06,35.21,35.05,35.17,345
2009/2/12,12:04:00,35.16,35.21,35.13,35.20,321
2009/2/12,12:05:00,35.20,35.24,35.16,35.24,341
2009/2/12,12:06:00,35.24,35.35,35.18,35.26,601
2009/2/12,12:07:00,35.26,35.28,35.22,35.24,220
2009/2/12,12:08:00,35.22,35.25,35.13,35.20,398
2009/2/12,12:09:00,35.19,35.44,35.17,35.43,558
2009/2/12,12:10:00,35.42,35.49,35.34,35.38,506
2009/2/12,12:11:00,35.37,35.38,35.32,35.38,279
2009/2/12,12:12:00,35.37,35.37,35.22,35.27,345
2009/2/12,12:13:00,35.26,35.30,35.21,35.25,175
2009/2/12,12:14:00,35.26,35.31,35.26,35.30,48
2009/2/12,12:15:00,35.29,35.33,35.20,35.31,167
2009/2/12,12:16:00,35.30,35.38,35.30,35.37,186
2009/2/12,12:17:00,35.37,35.39,35.35,35.35,261
2009/2/12,12:18:00,35.36,35.45,35.35,35.39,359
2009/2/12,12:19:00,35.38,35.48,35.31,35.45,327
2009/2/12,12:20:00,35.45,35.45,35.38,35.40,199
2009/2/12,12:21:00,35.40,35.50,35.39,35.46,314
2009/2/12,12:22:00,35.45,35.45,35.39,35.44,158
2009/2/12,12:23:00,35.43,35.66,35.43,35.66,895
2009/2/12,12:24:00,35.65,35.82,35.60,35.71,1012
2009/2/12,12:25:00,35.70,35.71,35.65,35.68,270
2009/2/12,12:26:00,35.69,35.75,35.63,35.72,433
2009/2/12,12:27:00,35.71,35.85,35.71,35.80,525
2009/2/12,12:28:00,35.78,35.84,35.74,35.82,404
2009/2/12,12:29:00,35.83,36.02,35.80,36.01,978
2009/2/12,12:30:00,36.01,36.09,35.97,35.99,955
2009/2/12,12:31:00,35.97,36.03,35.96,35.98,348
2009/2/12,12:32:00,35.98,35.98,35.90,35.96,424
2009/2/12,12:33:00,35.95,35.95,35.73,35.73,616
2009/2/12,12:34:00,35.72,35.87,35.70,35.84,505
2009/2/12,12:35:00,35.85,35.92,35.83,35.92,253
2009/2/12,12:36:00,35.92,35.95,35.84,35.88,296
2009/2/12,12:37:00,35.87,35.87,35.78,35.80,349
2009/2/12,12:38:00,35.80,35.83,35.64,35.68,425
2009/2/12,12:39:00,35.68,35.74,35.65,35.73,269
2009/2/12,12:40:00,35.72,35.79,35.70,35.73,180
2009/2/12,12:41:00,35.74,35.74,35.57,35.60,486
2009/2/12,12:42:00,35.60,35.65,35.55,35.65,411
2009/2/12,12:43:00,35.64,35.75,35.62,35.70,298
2009/2/12,12:44:00,35.70,35.76,35.67,35.70,152
2009/2/12,12:45:00,35.69,35.76,35.66,35.71,129
2009/2/12,12:46:00,35.71,35.72,35.62,35.68,191
2009/2/12,12:47:00,35.67,35.67,35.55,35.55,291
2009/2/12,12:48:00,35.57,35.57,35.23,35.39,1042
2009/2/12,12:49:00,35.38,35.40,35.32,35.39,322
2009/2/12,12:50:00,35.39,35.40,35.30,35.31,188
2009/2/12,12:51:00,35.31,35.36,35.24,35.31,331
2009/2/12,12:52:00,35.31,35.32,35.05,35.05,742
2009/2/12,12:53:00,35.06,35.17,35.05,35.16,349
2009/2/12,12:54:00,35.15,35.16,35.07,35.12,207
2009/2/12,12:55:00,35.12,35.14,35.05,35.12,243
2009/2/12,12:56:00,35.12,35.21,35.12,35.18,299
2009/2/12,12:57:00,35.18,35.27,35.17,35.26,163
2009/2/12,12:58:00,35.25,35.39,35.24,35.36,350
2009/2/12,12:59:00,35.36,35.37,35.24,35.26,113
2009/2/12,13:00:00,35.26,35.36,35.26,35.36,227
2009/2/12,13:01:00,35.35,35.35,35.25,35.25,290
2009/2/12,13:02:00,35.27,35.31,35.20,35.31,228
2009/2/12,13:03:00,35.29,35.35,35.25,35.26,99
2009/2/12,13:04:00,35.26,35.29,35.21,35.21,135
2009/2/12,13:05:00,35.20,35.21,35.10,35.17,375
2009/2/12,13:06:00,35.16,35.18,35.09,35.11,123
2009/2/12,13:07:00,35.10,35.18,35.08,35.14,123
2009/2/12,13:08:00,35.14,35.17,35.10,35.17,306
2009/2/12,13:09:00,35.17,35.29,35.17,35.28,223
2009/2/12,13:10:00,35.26,35.26,35.16,35.18,218
2009/2/12,13:11:00,35.18,35.24,35.16,35.20,105
2009/2/12,13:12:00,35.20,35.33,35.19,35.33,104
2009/2/12,13:13:00,35.32,35.43,35.30,35.34,262
2009/2/12,13:14:00,35.34,35.42,35.21,35.23,314
2009/2/12,13:15:00,35.23,35.26,35.08,35.12,253
2009/2/12,13:16:00,35.11,35.12,34.80,34.80,1444
2009/2/12,13:17:00,34.80,34.86,34.75,34.78,483
2009/2/12,13:18:00,34.78,34.90,34.77,34.88,405
2009/2/12,13:19:00,34.88,34.91,34.82,34.84,218
2009/2/12,13:20:00,34.83,34.87,34.74,34.75,235
2009/2/12,13:21:00,34.74,34.84,34.72,34.78,277
2009/2/12,13:22:00,34.77,34.82,34.75,34.76,151
2009/2/12,13:23:00,34.76,34.78,34.70,34.70,460
2009/2/12,13:24:00,34.71,34.75,34.63,34.66,476
2009/2/12,13:25:00,34.65,34.66,34.47,34.53,844
2009/2/12,13:26:00,34.55,34.76,34.53,34.76,374
2009/2/12,13:27:00,34.74,34.76,34.67,34.75,213
2009/2/12,13:28:00,34.73,34.87,34.71,34.85,342
2009/2/12,13:29:00,34.85,34.85,34.64,34.64,376
2009/2/12,13:30:00,34.63,34.85,34.61,34.83,258
2009/2/12,13:31:00,34.84,34.86,34.76,34.86,159
2009/2/12,13:32:00,34.85,34.88,34.79,34.86,279
2009/2/12,13:33:00,34.87,34.87,34.80,34.83,298
2009/2/12,13:34:00,34.82,34.87,34.80,34.80,187
2009/2/12,13:35:00,34.81,34.89,34.80,34.82,219
2009/2/12,13:36:00,34.82,34.86,34.80,34.80,191
2009/2/12,13:37:00,34.80,34.87,34.74,34.79,282
2009/2/12,13:38:00,34.80,34.80,34.50,34.52,656
2009/2/12,13:39:00,34.51,34.54,34.46,34.48,553
2009/2/12,13:40:00,34.47,34.62,34.46,34.59,378
2009/2/12,13:41:00,34.58,34.68,34.56,34.60,232
2009/2/12,13:42:00,34.61,34.63,34.56,34.58,148
2009/2/12,13:43:00,34.57,34.59,34.47,34.56,513
2009/2/12,13:44:00,34.57,34.65,34.51,34.59,517
2009/2/12,13:45:00,34.59,34.68,34.58,34.63,252
2009/2/12,13:46:00,34.65,34.66,34.57,34.60,207
2009/2/12,13:47:00,34.61,34.68,34.60,34.66,101
2009/2/12,13:48:00,34.67,34.75,34.62,34.71,421
2009/2/12,13:49:00,34.70,34.86,34.68,34.78,302
2009/2/12,13:50:00,34.77,34.82,34.70,34.81,315
2009/2/12,13:51:00,34.82,35.08,34.81,34.99,776
2009/2/12,13:52:00,34.97,35.04,34.91,34.95,276
2009/2/12,13:53:00,34.95,34.99,34.92,34.96,248
2009/2/12,13:54:00,34.97,34.99,34.68,34.69,591
2009/2/12,13:55:00,34.68,34.85,34.66,34.82,254
2009/2/12,13:56:00,34.82,34.97,34.75,34.80,620
2009/2/12,13:57:00,34.80,34.81,34.65,34.74,484
2009/2/12,13:58:00,34.74,34.82,34.72,34.80,298
2009/2/12,13:59:00,34.79,34.89,34.70,34.87,260
2009/2/12,14:00:00,34.86,34.92,34.71,34.78,367
2009/2/12,14:01:00,34.78,34.79,34.51,34.57,893
2009/2/12,14:02:00,34.56,34.65,34.41,34.57,1100
2009/2/12,14:03:00,34.56,34.62,34.51,34.59,300
2009/2/12,14:04:00,34.60,34.70,34.58,34.59,263
2009/2/12,14:05:00,34.59,34.72,34.57,34.65,352
2009/2/12,14:06:00,34.65,34.69,34.55,34.57,273
2009/2/12,14:07:00,34.56,34.69,34.56,34.63,252
2009/2/12,14:08:00,34.64,34.65,34.34,34.35,753
2009/2/12,14:09:00,34.34,34.49,34.31,34.42,1007
2009/2/12,14:10:00,34.41,34.62,34.38,34.54,374
2009/2/12,14:11:00,34.56,34.59,34.51,34.54,156
2009/2/12,14:12:00,34.54,34.70,34.45,34.55,512
2009/2/12,14:13:00,34.54,34.59,34.44,34.48,450
2009/2/12,14:14:00,34.47,34.48,34.38,34.45,359
2009/2/12,14:15:00,34.45,34.47,34.21,34.26,748
2009/2/12,14:16:00,34.25,34.44,34.22,34.42,403
2009/2/12,14:17:00,34.42,34.52,34.41,34.47,360
2009/2/12,14:18:00,34.48,34.56,34.41,34.53,535
2009/2/12,14:19:00,34.53,34.61,34.43,34.48,494
2009/2/12,14:20:00,34.49,34.53,34.42,34.52,429
2009/2/12,14:21:00,34.52,34.55,34.44,34.53,294
2009/2/12,14:22:00,34.52,34.52,34.42,34.45,321
2009/2/12,14:23:00,34.46,34.57,34.45,34.46,373
2009/2/12,14:24:00,34.46,34.51,34.39,34.42,565
2009/2/12,14:25:00,34.41,34.41,34.31,34.32,558
2009/2/12,14:26:00,34.31,34.34,34.24,34.27,1091
2009/2/12,14:27:00,34.27,34.29,34.13,34.22,1558
2009/2/12,14:28:00,34.23,34.23,33.94,34.08,1964
2009/2/12,14:29:00,34.07,34.09,33.85,33.97,2412
2009/2/12,14:30:00,33.97,34.04,33.85,33.87,2153
2009/2/12,14:31:00,33.88,34.01,33.85,33.96,1182
2009/2/12,14:32:00,33.96,34.03,33.94,34.02,509
2009/2/12,14:33:00,34.00,34.00,33.89,33.92,368
2009/2/12,14:34:00,33.91,33.95,33.89,33.90,262
2009/2/12,14:35:00,33.91,33.96,33.89,33.95,153
2009/2/12,14:36:00,33.96,33.97,33.92,33.92,179
2009/2/12,14:37:00,33.91,33.91,33.73,33.75,529
2009/2/12,14:38:00,33.74,33.75,33.55,33.63,549
2009/2/12,14:39:00,33.62,33.73,33.59,33.68,294
2009/2/12,14:40:00,33.68,33.81,33.68,33.77,176
2009/2/12,14:41:00,33.77,33.77,33.71,33.74,100
2009/2/12,14:42:00,33.73,33.78,33.64,33.78,159
2009/2/12,14:43:00,33.77,33.79,33.74,33.78,42
2009/2/12,14:44:00,33.77,33.79,33.75,33.75,63
2009/2/12,14:45:00,33.75,33.95,33.71,33.91,353
2009/2/12,14:46:00,33.92,33.94,33.87,33.92,165
2009/2/12,14:47:00,33.92,33.93,33.83,33.86,113
2009/2/12,14:48:00,33.85,33.88,33.83,33.83,69
2009/2/12,14:49:00,33.82,33.87,33.82,33.85,127
2009/2/12,14:50:00,33.85,33.92,33.85,33.91,104
2009/2/12,14:51:00,33.91,33.93,33.89,33.91,83
2009/2/12,14:52:00,33.89,33.91,33.87,33.89,34
2009/2/12,14:53:00,33.88,33.92,33.86,33.88,82
2009/2/12,14:54:00,33.88,33.91,33.84,33.90,97
2009/2/12,14:55:00,33.88,33.91,33.88,33.91,30
2009/2/12,14:56:00,33.90,33.96,33.89,33.96,93
2009/2/12,14:57:00,33.95,33.95,33.92,33.94,50
2009/2/12,14:58:00,33.94,33.95,33.92,33.94,37
2009/2/12,14:59:00,33.94,33.95,33.92,33.93,27
2009/2/12,15:00:00,33.92,33.92,33.86,33.91,122
2009/2/12,15:01:00,33.91,33.91,33.84,33.89,52
2009/2/12,15:02:00,33.87,33.90,33.82,33.88,164
2009/2/12,15:03:00,33.88,33.97,33.87,33.94,199
2009/2/12,15:04:00,33.95,33.95,33.88,33.92,161
2009/2/12,15:05:00,33.91,33.93,33.88,33.89,56
2009/2/12,15:06:00,33.90,33.92,33.87,33.91,68
2009/2/12,15:07:00,33.91,33.91,33.87,33.88,28
2009/2/12,15:08:00,33.87,33.87,33.81,33.85,91
2009/2/12,15:09:00,33.85,33.86,33.78,33.79,126
2009/2/12,15:10:00,33.79,33.87,33.78,33.87,118
2009/2/12,15:11:00,33.86,33.94,33.84,33.94,150
2009/2/12,15:12:00,33.93,33.98,33.93,33.96,146
2009/2/12,15:13:00,33.97,33.98,33.96,33.98,50
2009/2/12,15:14:00,33.98,33.98,33.96,33.96,98
2009/2/12,15:15:00,33.97,33.97,33.95,33.96,29
2009/2/12,15:16:00,33.96,34.01,33.96,34.01,129
2009/2/12,15:17:00,34.00,34.04,33.98,34.02,112
2009/2/12,15:18:00,34.04,34.05,33.97,33.99,73
2009/2/12,15:19:00,34.00,34.01,33.98,33.99,30
2009/2/12,15:20:00,33.98,33.98,33.94,33.97,32
2009/2/12,15:21:00,33.98,34.00,33.96,33.99,80
2009/2/12,15:22:00,33.97,33.99,33.97,33.98,20
2009/2/12,15:23:00,33.98,34.03,33.95,34.03,74
2009/2/12,15:24:00,34.02,34.10,34.01,34.07,204
2009/2/12,15:25:00,34.07,34.08,34.05,34.06,72
2009/2/12,15:26:00,34.04,34.09,34.04,34.08,59
2009/2/12,15:27:00,34.09,34.11,34.04,34.06,102
2009/2/12,15:28:00,34.05,34.13,34.05,34.10,124
2009/2/12,15:29:00,34.11,34.13,34.09,34.12,52
2009/2/12,15:30:00,34.12,34.16,34.12,34.15,89
2009/2/12,15:31:00,34.15,34.16,34.06,34.06,63
2009/2/12,15:32:00,34.09,34.12,34.03,34.04,81
2009/2/12,15:33:00,34.04,34.07,34.04,34.05,44
2009/2/12,15:34:00,34.04,34.11,34.04,34.11,97
2009/2/12,15:35:00,34.12,34.18,34.09,34.09,145
2009/2/12,15:36:00,34.09,34.12,34.08,34.10,48
2009/2/12,15:37:00,34.08,34.16,34.08,34.14,53
2009/2/12,15:38:00,34.14,34.16,34.12,34.13,47
2009/2/12,15:39:00,34.12,34.15,34.12,34.15,34
2009/2/12,15:40:00,34.14,34.14,34.10,34.10,50
2009/2/12,15:41:00,34.09,34.16,34.09,34.15,62
2009/2/12,15:42:00,34.16,34.25,34.15,34.23,120
2009/2/12,15:43:00,34.23,34.31,34.20,34.28,191
2009/2/12,15:44:00,34.28,34.31,34.24,34.29,127
2009/2/12,15:45:00,34.28,34.34,34.27,34.34,98
2009/2/12,15:46:00,34.31,34.33,34.28,34.32,71
2009/2/12,15:47:00,34.32,34.33,34.28,34.29,64
2009/2/12,15:48:00,34.29,34.38,34.28,34.34,142
2009/2/12,15:49:00,34.34,34.34,34.28,34.31,77
2009/2/12,15:50:00,34.31,34.37,34.30,34.31,64
2009/2/12,15:51:00,34.32,34.33,34.29,34.29,96
2009/2/12,15:52:00,34.29,34.36,34.27,34.34,134
2009/2/12,15:53:00,34.35,34.48,34.34,34.48,128
2009/2/12,15:54:00,34.48,34.49,34.40,34.45,90
2009/2/12,15:55:00,34.43,34.47,34.42,34.45,32
2009/2/12,15:56:00,34.47,34.50,34.44,34.50,62
2009/2/12,15:57:00,34.49,34.52,34.46,34.47,91
2009/2/12,15:58:00,34.45,34.49,34.45,34.48,49
2009/2/12,15:59:00,34.47,34.53,34.43,34.53,48
2009/2/12,16:00:00,34.51,34.58,34.48,34.56,104
2009/2/12,16:01:00,34.56,34.58,34.56,34.56,64
2009/2/12,16:02:00,34.56,34.64,34.56,34.60,84
2009/2/12,16:03:00,34.62,34.62,34.57,34.60,64
2009/2/12,16:04:00,34.57,34.57,34.44,34.45,39
2009/2/12,16:05:00,34.50,34.54,34.48,34.49,24
2009/2/12,16:06:00,34.49,34.59,34.49,34.58,29
2009/2/12,16:07:00,34.57,34.64,34.56,34.62,48
2009/2/12,16:08:00,34.61,34.63,34.59,34.62,15
2009/2/12,16:09:00,34.63,34.64,34.61,34.63,27
2009/2/12,16:10:00,34.63,34.64,34.61,34.61,61
2009/2/12,16:11:00,34.63,34.64,34.59,34.64,17
2009/2/12,16:12:00,34.64,34.64,34.59,34.61,11
2009/2/12,16:13:00,34.64,34.64,34.60,34.64,6
2009/2/12,16:14:00,34.65,34.70,34.64,34.65,30
2009/2/12,16:15:00,34.65,34.74,34.65,34.68,87
2009/2/12,16:16:00,34.67,34.73,34.67,34.67,12
2009/2/12,16:17:00,34.63,34.63,34.62,34.62,13
2009/2/12,16:18:00,34.63,34.64,34.62,34.62,21
2009/2/12,16:19:00,34.63,34.63,34.61,34.62,18
2009/2/12,16:20:00,34.63,34.63,34.57,34.57,10
2009/2/12,16:21:00,34.55,34.60,34.55,34.60,15
2009/2/12,16:22:00,34.60,34.63,34.60,34.63,7
2009/2/12,16:23:00,34.60,34.60,34.60,34.60,5
2009/2/12,16:24:00,34.60,34.62,34.60,34.60,5
2009/2/12,16:25:00,34.63,34.63,34.58,34.58,7
2009/2/12,16:26:00,34.60,34.60,34.60,34.60,2
2009/2/12,16:27:00,34.58,34.58,34.58,34.58,2
2009/2/12,16:28:00,34.58,34.60,34.52,34.52,43
2009/2/12,16:29:00,34.50,34.57,34.50,34.57,5
2009/2/12,16:30:00,34.50,34.50,34.50,34.50,1
2009/2/12,16:32:00,34.57,34.57,34.51,34.53,10
2009/2/12,16:33:00,34.50,34.50,34.50,34.50,2
2009/2/12,16:34:00,34.50,34.50,34.47,34.47,10
2009/2/12,16:35:00,34.46,34.46,34.46,34.46,1
2009/2/12,16:36:00,34.50,34.52,34.48,34.51,36
2009/2/12,16:37:00,34.54,34.54,34.42,34.42,80
2009/2/12,16:38:00,34.42,34.46,34.42,34.46,14
2009/2/12,16:39:00,34.46,34.46,34.39,34.39,52
2009/2/12,16:40:00,34.41,34.41,34.41,34.41,1
2009/2/12,16:41:00,34.39,34.43,34.37,34.43,7
2009/2/12,16:43:00,34.42,34.42,34.37,34.40,9
2009/2/12,16:44:00,34.38,34.38,34.33,34.33,7
2009/2/12,16:45:00,34.33,34.35,34.30,34.35,37
2009/2/12,16:46:00,34.31,34.31,34.24,34.27,22
2009/2/12,16:47:00,34.29,34.29,34.29,34.29,2
2009/2/12,16:48:00,34.25,34.30,34.24,34.24,8
2009/2/12,16:49:00,34.25,34.25,34.25,34.25,5
2009/2/12,16:51:00,34.27,34.27,34.24,34.24,5
2009/2/12,16:52:00,34.25,34.25,34.24,34.25,5
2009/2/12,16:55:00,34.25,34.25,34.24,34.24,5
2009/2/12,16:56:00,34.28,34.29,34.28,34.29,4
2009/2/12,16:57:00,34.26,34.27,34.25,34.26,6
2009/2/12,16:58:00,34.26,34.26,34.25,34.25,10
2009/2/12,17:00:00,34.28,34.28,34.28,34.28,1
2009/2/12,17:01:00,34.30,34.30,34.30,34.30,2
2009/2/12,17:02:00,34.30,34.30,34.30,34.30,2
2009/2/12,17:03:00,34.30,34.32,34.30,34.32,4
2009/2/12,17:04:00,34.32,34.33,34.32,34.33,2
2009/2/12,17:06:00,34.32,34.32,34.31,34.31,3
2009/2/12,17:07:00,34.30,34.30,34.30,34.30,1
2009/2/12,17:09:00,34.32,34.34,34.32,34.34,3
2009/2/12,17:10:00,34.35,34.35,34.35,34.35,1
2009/2/12,17:11:00,34.35,34.35,34.34,34.34,3
2009/2/12,17:13:00,34.35,34.40,34.35,34.40,4
2009/2/12,17:14:00,34.38,34.38,34.38,34.38,2
2009/2/12,17:15:00,34.35,34.36,34.29,34.36,15
2009/2/12,18:01:00,34.36,34.36,34.36,34.36,2
2009/2/12,18:02:00,34.38,34.38,34.38,34.38,1
2009/2/12,18:03:00,34.44,34.44,34.44,34.44,1
2009/2/12,18:04:00,34.43,34.44,34.43,34.43,4
2009/2/12,18:05:00,34.44,34.45,34.44,34.45,3
2009/2/12,18:06:00,34.46,34.47,34.46,34.47,4
2009/2/12,18:07:00,34.47,34.47,34.47,34.47,3
2009/2/12,18:08:00,34.47,34.47,34.45,34.45,5
2009/2/12,18:09:00,34.46,34.46,34.45,34.45,7
2009/2/12,18:10:00,34.43,34.43,34.40,34.43,9
2009/2/12,18:12:00,34.40,34.40,34.40,34.40,2
2009/2/12,18:13:00,34.44,34.44,34.44,34.44,1
2009/2/12,18:15:00,34.46,34.46,34.46,34.46,1
2009/2/12,18:16:00,34.44,34.48,34.44,34.48,5
2009/2/12,18:17:00,34.47,34.47,34.47,34.47,1
2009/2/12,18:18:00,34.48,34.48,34.48,34.48,1
2009/2/12,18:20:00,34.47,34.48,34.47,34.48,2
2009/2/12,18:21:00,34.48,34.49,34.48,34.49,5
2009/2/12,18:22:00,34.49,34.49,34.49,34.49,2
2009/2/12,18:23:00,34.48,34.50,34.48,34.50,8
2009/2/12,18:24:00,34.50,34.53,34.50,34.53,22
2009/2/12,18:25:00,34.50,34.50,34.48,34.49,7
2009/2/12,18:26:00,34.50,34.50,34.50,34.50,3
2009/2/12,18:27:00,34.47,34.47,34.46,34.46,4
2009/2/12,18:28:00,34.46,34.46,34.46,34.46,1
2009/2/12,18:29:00,34.45,34.45,34.45,34.45,1
2009/2/12,18:32:00,34.46,34.46,34.46,34.46,1
2009/2/12,18:33:00,34.46,34.46,34.46,34.46,3
2009/2/12,18:34:00,34.45,34.45,34.42,34.44,9
2009/2/12,18:35:00,34.43,34.43,34.43,34.43,1
2009/2/12,18:36:00,34.43,34.43,34.43,34.43,3
2009/2/12,18:37:00,34.43,34.43,34.43,34.43,1
2009/2/12,18:38:00,34.46,34.48,34.46,34.48,3
2009/2/12,18:40:00,34.40,34.40,34.38,34.38,3
2009/2/12,18:43:00,34.40,34.40,34.35,34.35,11
2009/2/12,18:44:00,34.37,34.37,34.35,34.35,3
2009/2/12,18:45:00,34.37,34.37,34.37,34.37,1
2009/2/12,18:47:00,34.40,34.40,34.40,34.40,2
2009/2/12,18:48:00,34.40,34.40,34.40,34.40,7
2009/2/12,18:49:00,34.44,34.44,34.44,34.44,1
2009/2/12,18:50:00,34.37,34.47,34.35,34.47,13
2009/2/12,18:51:00,34.45,34.45,34.45,34.45,2
2009/2/12,18:53:00,34.47,34.48,34.47,34.48,3
2009/2/12,18:54:00,34.48,34.50,34.48,34.50,2
2009/2/12,18:55:00,34.50,34.50,34.48,34.48,3
2009/2/12,18:56:00,34.52,34.52,34.51,34.51,11
2009/2/12,18:57:00,34.51,34.51,34.48,34.48,6
2009/2/12,18:58:00,34.50,34.50,34.50,34.50,3
2009/2/12,18:59:00,34.48,34.48,34.48,34.48,1
2009/2/12,19:01:00,34.48,34.50,34.48,34.50,4
2009/2/12,19:03:00,34.50,34.50,34.50,34.50,8
2009/2/12,19:05:00,34.50,34.50,34.48,34.48,7
2009/2/12,19:07:00,34.47,34.47,34.42,34.42,2
2009/2/12,19:08:00,34.45,34.45,34.45,34.45,1
2009/2/12,19:09:00,34.46,34.46,34.46,34.46,1
2009/2/12,19:10:00,34.45,34.45,34.45,34.45,2
2009/2/12,19:11:00,34.46,34.46,34.46,34.46,1
2009/2/12,19:13:00,34.41,34.41,34.41,34.41,1
2009/2/12,19:14:00,34.39,34.40,34.39,34.40,2
2009/2/12,19:15:00,34.40,34.40,34.39,34.39,2
2009/2/12,19:16:00,34.39,34.41,34.39,34.41,3
2009/2/12,19:17:00,34.44,34.44,34.40,34.40,14
2009/2/12,19:18:00,34.42,34.42,34.41,34.41,2
2009/2/12,19:19:00,34.45,34.45,34.41,34.41,2
2009/2/12,19:20:00,34.41,34.41,34.41,34.41,1
2009/2/12,19:21:00,34.41,34.41,34.41,34.41,1
2009/2/12,19:22:00,34.45,34.45,34.41,34.41,2
2009/2/12,19:28:00,34.45,34.45,34.45,34.45,1
2009/2/12,19:29:00,34.46,34.46,34.46,34.46,1
2009/2/12,19:30:00,34.46,34.46,34.41,34.41,8
2009/2/12,19:32:00,34.44,34.44,34.44,34.44,1
2009/2/12,19:37:00,34.46,34.46,34.46,34.46,1
2009/2/12,19:38:00,34.47,34.49,34.47,34.49,5
2009/2/12,19:39:00,34.45,34.51,34.45,34.51,3
2009/2/12,19:40:00,34.52,34.52,34.52,34.52,1
2009/2/12,19:41:00,34.51,34.52,34.51,34.52,2
2009/2/12,19:43:00,34.48,34.48,34.45,34.46,3
2009/2/12,19:44:00,34.50,34.51,34.50,34.51,7
2009/2/12,19:56:00,34.51,34.55,34.51,34.55,5
2009/2/12,19:57:00,34.49,34.49,34.49,34.49,2
2009/2/12,20:00:00,34.51,34.51,34.51,34.51,1
2009/2/12,20:02:00,34.50,34.50,34.50,34.50,5
2009/2/12,20:03:00,34.50,34.54,34.48,34.48,7
2009/2/12,20:04:00,34.48,34.48,34.46,34.46,8
2009/2/12,20:06:00,34.46,34.46,34.46,34.46,6
2009/2/12,20:07:00,34.48,34.48,34.48,34.48,1
2009/2/12,20:08:00,34.47,34.47,34.47,34.47,1
2009/2/12,20:09:00,34.50,34.52,34.50,34.52,2
2009/2/12,20:13:00,34.52,34.52,34.52,34.52,1
2009/2/12,20:14:00,34.53,34.57,34.53,34.55,16
2009/2/12,20:15:00,34.51,34.63,34.51,34.63,12
2009/2/12,20:16:00,34.55,34.55,34.55,34.55,4
2009/2/12,20:20:00,34.54,34.54,34.54,34.54,1
2009/2/12,20:22:00,34.54,34.57,34.54,34.57,2
2009/2/12,20:24:00,34.58,34.58,34.54,34.54,5
2009/2/12,20:25:00,34.54,34.54,34.54,34.54,1
2009/2/12,20:27:00,34.55,34.55,34.55,34.55,1
2009/2/12,20:33:00,34.59,34.59,34.59,34.59,2
2009/2/12,20:35:00,34.55,34.56,34.55,34.56,3
2009/2/12,20:36:00,34.56,34.56,34.56,34.56,1
2009/2/12,20:37:00,34.59,34.59,34.59,34.59,1
2009/2/12,20:38:00,34.55,34.55,34.54,34.54,8
2009/2/12,20:41:00,34.54,34.54,34.54,34.54,2
2009/2/12,20:44:00,34.54,34.54,34.53,34.53,6
2009/2/12,20:45:00,34.53,34.53,34.53,34.53,1
2009/2/12,20:46:00,34.52,34.52,34.48,34.48,13
2009/2/12,20:47:00,34.47,34.47,34.46,34.46,4
2009/2/12,20:48:00,34.46,34.46,34.46,34.46,4
2009/2/12,20:50:00,34.49,34.56,34.49,34.56,17
2009/2/12,20:54:00,34.54,34.56,34.54,34.56,2
2009/2/12,20:55:00,34.56,34.57,34.56,34.57,3
2009/2/12,20:56:00,34.55,34.55,34.55,34.55,2
2009/2/12,20:57:00,34.59,34.59,34.59,34.59,1
2009/2/12,20:59:00,34.57,34.57,34.57,34.57,2
2009/2/12,21:00:00,34.58,34.58,34.58,34.58,1
2009/2/12,21:01:00,34.58,34.58,34.58,34.58,4
2009/2/12,21:09:00,34.59,34.59,34.59,34.59,1
2009/2/12,21:12:00,34.57,34.57,34.57,34.57,3
2009/2/12,21:16:00,34.55,34.55,34.54,34.55,10
2009/2/12,21:18:00,34.53,34.53,34.52,34.52,11
2009/2/12,21:19:00,34.54,34.54,34.54,34.54,1
2009/2/12,21:20:00,34.53,34.53,34.53,34.53,2
2009/2/12,21:25:00,34.53,34.56,34.51,34.56,5
2009/2/12,21:27:00,34.56,34.56,34.56,34.56,1
2009/2/12,21:28:00,34.56,34.56,34.56,34.56,4
2009/2/12,21:29:00,34.55,34.60,34.55,34.60,8
2009/2/12,21:31:00,34.57,34.62,34.57,34.62,9
2009/2/12,21:32:00,34.61,34.62,34.60,34.60,7
2009/2/12,21:33:00,34.58,34.58,34.57,34.57,2
2009/2/12,21:36:00,34.58,34.58,34.58,34.58,1
2009/2/12,21:37:00,34.58,34.58,34.58,34.58,1
2009/2/12,21:39:00,34.58,34.58,34.58,34.58,3
2009/2/12,21:40:00,34.58,34.58,34.58,34.58,1
2009/2/12,21:42:00,34.58,34.58,34.58,34.58,1
2009/2/12,21:43:00,34.57,34.57,34.57,34.57,1
2009/2/12,21:45:00,34.57,34.57,34.57,34.57,6
2009/2/12,21:46:00,34.57,34.57,34.57,34.57,1
2009/2/12,21:50:00,34.57,34.57,34.57,34.57,1
2009/2/12,21:51:00,34.60,34.60,34.60,34.60,2
2009/2/12,21:52:00,34.56,34.56,34.55,34.55,8
2009/2/12,21:53:00,34.53,34.54,34.53,34.54,2
2009/2/12,21:54:00,34.52,34.52,34.52,34.52,1
2009/2/12,21:55:00,34.53,34.54,34.53,34.54,2
2009/2/12,21:59:00,34.54,34.54,34.53,34.53,2
2009/2/12,22:01:00,34.54,34.54,34.54,34.54,1
2009/2/12,22:02:00,34.55,34.55,34.55,34.55,2
2009/2/12,22:03:00,34.55,34.55,34.54,34.54,2
2009/2/12,22:05:00,34.53,34.54,34.53,34.54,2
2009/2/12,22:06:00,34.54,34.55,34.53,34.53,8
2009/2/12,22:07:00,34.53,34.53,34.53,34.53,1
2009/2/12,22:11:00,34.57,34.57,34.57,34.57,2
2009/2/12,22:13:00,34.58,34.58,34.58,34.58,1
2009/2/12,22:14:00,34.59,34.59,34.59,34.59,2
2009/2/12,22:17:00,34.57,34.58,34.57,34.58,2
2009/2/12,22:19:00,34.61,34.61,34.61,34.61,2
2009/2/12,22:20:00,34.61,34.61,34.61,34.61,1
2009/2/12,22:21:00,34.60,34.60,34.60,34.60,1
2009/2/12,22:22:00,34.59,34.59,34.59,34.59,5
2009/2/12,22:23:00,34.57,34.58,34.57,34.58,6
2009/2/12,22:24:00,34.60,34.60,34.60,34.60,1
2009/2/12,22:27:00,34.59,34.60,34.59,34.60,2
2009/2/12,22:28:00,34.58,34.58,34.45,34.53,36
2009/2/12,22:29:00,34.52,34.53,34.52,34.53,3
2009/2/12,22:31:00,34.52,34.53,34.52,34.52,4
2009/2/12,22:32:00,34.51,34.51,34.48,34.48,4
2009/2/12,22:33:00,34.45,34.45,34.45,34.45,1
2009/2/12,22:34:00,34.45,34.45,34.38,34.39,8
2009/2/12,22:35:00,34.46,34.46,34.46,34.46,1
2009/2/12,22:36:00,34.42,34.42,34.38,34.38,6
2009/2/12,22:38:00,34.43,34.43,34.43,34.43,2
2009/2/12,22:40:00,34.46,34.46,34.46,34.46,1
2009/2/12,22:42:00,34.45,34.45,34.43,34.43,3
2009/2/12,22:44:00,34.43,34.44,34.43,34.44,2
2009/2/12,22:45:00,34.42,34.42,34.42,34.42,2
2009/2/12,22:46:00,34.45,34.47,34.45,34.47,2
2009/2/12,22:49:00,34.48,34.49,34.47,34.49,4
2009/2/12,22:52:00,34.49,34.50,34.49,34.50,2
2009/2/12,22:53:00,34.50,34.52,34.50,34.52,9
2009/2/12,22:54:00,34.54,34.54,34.54,34.54,1
2009/2/12,22:55:00,34.54,34.54,34.54,34.54,1
2009/2/12,22:56:00,34.55,34.55,34.55,34.55,2
2009/2/12,22:57:00,34.52,34.52,34.52,34.52,1
2009/2/12,23:02:00,34.48,34.48,34.48,34.48,2
2009/2/12,23:11:00,34.46,34.46,34.44,34.44,3
2009/2/12,23:19:00,34.42,34.42,34.42,34.42,3
2009/2/12,23:23:00,34.45,34.45,34.45,34.45,2
2009/2/12,23:24:00,34.45,34.45,34.45,34.45,1
2009/2/12,23:25:00,34.47,34.50,34.47,34.50,11
2009/2/12,23:26:00,34.50,34.50,34.49,34.49,6
2009/2/12,23:27:00,34.49,34.49,34.49,34.49,1
2009/2/12,23:28:00,34.48,34.48,34.46,34.46,3
2009/2/12,23:29:00,34.46,34.49,34.46,34.49,2
2009/2/12,23:31:00,34.45,34.48,34.45,34.48,11
2009/2/12,23:32:00,34.50,34.52,34.48,34.52,11
2009/2/12,23:33:00,34.56,34.58,34.56,34.56,3
2009/2/12,23:34:00,34.57,34.57,34.56,34.56,2
2009/2/12,23:35:00,34.54,34.58,34.54,34.54,9
2009/2/12,23:37:00,34.54,34.54,34.52,34.52,2
2009/2/12,23:38:00,34.53,34.55,34.51,34.55,8
2009/2/12,23:40:00,34.51,34.51,34.51,34.51,1
2009/2/12,23:41:00,34.53,34.57,34.53,34.57,8
2009/2/12,23:42:00,34.56,34.56,34.53,34.53,2
2009/2/12,23:43:00,34.54,34.55,34.54,34.55,2
2009/2/12,23:44:00,34.55,34.55,34.55,34.55,4
2009/2/12,23:45:00,34.55,34.55,34.55,34.55,2
2009/2/12,23:46:00,34.57,34.57,34.56,34.56,14
2009/2/12,23:47:00,34.57,34.57,34.55,34.55,8
2009/2/12,23:48:00,34.55,34.60,34.55,34.59,28
2009/2/12,23:49:00,34.59,34.61,34.59,34.61,28
2009/2/12,23:50:00,34.60,34.60,34.57,34.59,14
2009/2/12,23:51:00,34.59,34.59,34.58,34.58,2
2009/2/12,23:52:00,34.57,34.59,34.57,34.59,6
2009/2/12,23:53:00,34.60,34.63,34.60,34.61,10
2009/2/12,23:54:00,34.61,34.63,34.60,34.60,27
2009/2/12,23:55:00,34.60,34.60,34.56,34.56,5
2009/2/12,23:56:00,34.58,34.58,34.58,34.58,2
2009/2/12,23:57:00,34.58,34.59,34.58,34.59,2
2009/2/12,23:58:00,34.60,34.60,34.60,34.60,7
2009/2/12,23:59:00,34.58,34.58,34.52,34.54,12
2009/2/13,00:00:00,34.55,34.55,34.54,34.54,18
2009/2/13,00:01:00,34.56,34.56,34.56,34.56,2
2009/2/13,00:03:00,34.58,34.58,34.58,34.58,2
2009/2/13,00:06:00,34.60,34.60,34.60,34.60,1
2009/2/13,00:07:00,34.61,34.61,34.61,34.61,1
2009/2/13,00:08:00,34.62,34.62,34.62,34.62,2
2009/2/13,00:10:00,34.60,34.60,34.60,34.60,2
2009/2/13,00:11:00,34.61,34.62,34.61,34.62,3
2009/2/13,00:13:00,34.62,34.62,34.62,34.62,1
2009/2/13,00:14:00,34.63,34.63,34.63,34.63,2
2009/2/13,00:15:00,34.63,34.63,34.63,34.63,2
2009/2/13,00:16:00,34.62,34.62,34.62,34.62,1
2009/2/13,00:17:00,34.60,34.60,34.60,34.60,1
2009/2/13,00:18:00,34.60,34.60,34.59,34.59,6
2009/2/13,00:19:00,34.58,34.58,34.55,34.55,4
2009/2/13,00:20:00,34.58,34.58,34.58,34.58,3
2009/2/13,00:24:00,34.58,34.58,34.58,34.58,1
2009/2/13,00:25:00,34.59,34.59,34.57,34.57,3
2009/2/13,00:26:00,34.57,34.57,34.56,34.56,8
2009/2/13,00:27:00,34.56,34.56,34.54,34.54,4
2009/2/13,00:28:00,34.54,34.54,34.49,34.49,13
2009/2/13,00:29:00,34.51,34.51,34.48,34.49,8
2009/2/13,00:30:00,34.49,34.49,34.49,34.49,4
2009/2/13,00:31:00,34.49,34.49,34.49,34.49,1
2009/2/13,00:34:00,34.52,34.52,34.52,34.52,1
2009/2/13,00:35:00,34.51,34.51,34.51,34.51,2
2009/2/13,00:41:00,34.53,34.53,34.53,34.53,1
2009/2/13,00:43:00,34.53,34.53,34.53,34.53,3
2009/2/13,00:51:00,34.53,34.53,34.53,34.53,1
2009/2/13,00:52:00,34.55,34.55,34.55,34.55,1
2009/2/13,00:53:00,34.56,34.56,34.56,34.56,2
2009/2/13,00:55:00,34.57,34.57,34.57,34.57,1
2009/2/13,01:04:00,34.52,34.52,34.48,34.48,3
2009/2/13,01:06:00,34.50,34.50,34.50,34.50,1
2009/2/13,01:07:00,34.50,34.50,34.50,34.50,3
2009/2/13,01:08:00,34.50,34.50,34.50,34.50,1
2009/2/13,01:12:00,34.48,34.48,34.48,34.48,1
2009/2/13,01:13:00,34.46,34.46,34.46,34.46,4
2009/2/13,01:14:00,34.45,34.45,34.42,34.43,28
2009/2/13,01:15:00,34.45,34.46,34.45,34.46,2
2009/2/13,01:16:00,34.44,34.44,34.44,34.44,1
2009/2/13,01:17:00,34.45,34.45,34.45,34.45,1
2009/2/13,01:20:00,34.46,34.46,34.46,34.46,1
2009/2/13,01:21:00,34.44,34.44,34.43,34.43,3
2009/2/13,01:22:00,34.45,34.45,34.42,34.43,11
2009/2/13,01:23:00,34.44,34.44,34.44,34.44,1
2009/2/13,01:24:00,34.44,34.44,34.43,34.43,4
2009/2/13,01:25:00,34.44,34.44,34.44,34.44,1
2009/2/13,01:27:00,34.43,34.43,34.42,34.42,5
2009/2/13,01:28:00,34.42,34.42,34.40,34.40,4
2009/2/13,01:29:00,34.41,34.41,34.41,34.41,2
2009/2/13,01:30:00,34.42,34.42,34.42,34.42,1
2009/2/13,01:32:00,34.43,34.43,34.43,34.43,1
2009/2/13,01:33:00,34.43,34.43,34.43,34.43,1
2009/2/13,01:35:00,34.44,34.45,34.44,34.45,2
2009/2/13,01:36:00,34.42,34.42,34.42,34.42,1
2009/2/13,01:39:00,34.42,34.42,34.42,34.42,1
2009/2/13,01:40:00,34.41,34.41,34.40,34.40,3
2009/2/13,01:41:00,34.40,34.41,34.40,34.41,3
2009/2/13,01:42:00,34.41,34.44,34.41,34.44,4
2009/2/13,01:43:00,34.44,34.44,34.44,34.44,2
2009/2/13,01:45:00,34.42,34.42,34.41,34.41,2
2009/2/13,01:47:00,34.43,34.49,34.42,34.49,14
2009/2/13,01:48:00,34.45,34.45,34.44,34.44,2
2009/2/13,01:49:00,34.47,34.47,34.47,34.47,1
2009/2/13,01:51:00,34.45,34.45,34.45,34.45,2
2009/2/13,01:52:00,34.45,34.45,34.45,34.45,4
2009/2/13,01:53:00,34.44,34.44,34.43,34.43,2
2009/2/13,01:56:00,34.48,34.48,34.48,34.48,1
2009/2/13,01:58:00,34.45,34.45,34.44,34.44,3
2009/2/13,01:59:00,34.43,34.43,34.43,34.43,2
2009/2/13,02:00:00,34.43,34.45,34.43,34.45,4
2009/2/13,02:02:00,34.44,34.44,34.40,34.40,7
2009/2/13,02:03:00,34.40,34.40,34.38,34.38,5
2009/2/13,02:04:00,34.46,34.47,34.43,34.43,5
2009/2/13,02:05:00,34.45,34.45,34.45,34.45,1
2009/2/13,02:06:00,34.41,34.41,34.39,34.39,2
2009/2/13,02:07:00,34.41,34.41,34.41,34.41,1
2009/2/13,02:09:00,34.41,34.41,34.41,34.41,1
2009/2/13,02:11:00,34.41,34.41,34.39,34.39,5
2009/2/13,02:12:00,34.39,34.40,34.37,34.39,14
2009/2/13,02:13:00,34.40,34.40,34.39,34.40,12
2009/2/13,02:14:00,34.37,34.37,34.35,34.36,11
2009/2/13,02:15:00,34.39,34.39,34.39,34.39,1
2009/2/13,02:16:00,34.40,34.44,34.40,34.44,12
2009/2/13,02:17:00,34.43,34.44,34.43,34.44,2
2009/2/13,02:18:00,34.42,34.42,34.42,34.42,1
2009/2/13,02:19:00,34.44,34.49,34.44,34.49,16
2009/2/13,02:20:00,34.49,34.49,34.49,34.49,2
2009/2/13,02:21:00,34.49,34.49,34.48,34.48,5
2009/2/13,02:22:00,34.50,34.50,34.50,34.50,1
2009/2/13,02:23:00,34.43,34.46,34.43,34.46,6
2009/2/13,02:24:00,34.43,34.43,34.40,34.42,13
2009/2/13,02:25:00,34.45,34.46,34.45,34.46,2
2009/2/13,02:26:00,34.44,34.44,34.44,34.44,1
2009/2/13,02:28:00,34.41,34.41,34.41,34.41,2
2009/2/13,02:29:00,34.41,34.41,34.41,34.41,2
2009/2/13,02:30:00,34.41,34.41,34.41,34.41,2
2009/2/13,02:31:00,34.41,34.41,34.36,34.36,15
2009/2/13,02:32:00,34.42,34.43,34.42,34.43,2
2009/2/13,02:34:00,34.43,34.43,34.43,34.43,5
2009/2/13,02:35:00,34.43,34.43,34.43,34.43,7
2009/2/13,02:36:00,34.43,34.44,34.43,34.43,9
2009/2/13,02:37:00,34.43,34.48,34.43,34.48,15
2009/2/13,02:38:00,34.48,34.52,34.48,34.50,24
2009/2/13,02:39:00,34.49,34.51,34.49,34.51,3
2009/2/13,02:40:00,34.50,34.50,34.50,34.50,2
2009/2/13,02:42:00,34.48,34.48,34.48,34.48,1
2009/2/13,02:43:00,34.50,34.50,34.50,34.50,3
2009/2/13,02:44:00,34.49,34.49,34.48,34.48,3
2009/2/13,02:46:00,34.47,34.47,34.47,34.47,3
2009/2/13,02:47:00,34.46,34.48,34.45,34.47,13
2009/2/13,02:48:00,34.47,34.47,34.47,34.47,2
2009/2/13,02:49:00,34.47,34.48,34.47,34.48,2
2009/2/13,02:50:00,34.46,34.46,34.46,34.46,1
2009/2/13,02:51:00,34.45,34.45,34.38,34.38,10
2009/2/13,02:52:00,34.41,34.41,34.41,34.41,1
2009/2/13,02:53:00,34.41,34.41,34.38,34.38,6
2009/2/13,02:54:00,34.39,34.43,34.39,34.43,9
2009/2/13,02:55:00,34.41,34.43,34.41,34.43,4
2009/2/13,02:56:00,34.39,34.39,34.39,34.39,1
2009/2/13,02:57:00,34.39,34.39,34.39,34.39,1
2009/2/13,02:58:00,34.40,34.42,34.40,34.40,4
2009/2/13,02:59:00,34.41,34.41,34.40,34.40,8
2009/2/13,03:00:00,34.42,34.42,34.42,34.42,1
2009/2/13,03:01:00,34.43,34.46,34.43,34.46,6
2009/2/13,03:02:00,34.47,34.47,34.46,34.46,4
2009/2/13,03:03:00,34.45,34.48,34.44,34.48,9
2009/2/13,03:05:00,34.47,34.47,34.47,34.47,1
2009/2/13,03:06:00,34.48,34.50,34.45,34.48,18
2009/2/13,03:07:00,34.48,34.50,34.45,34.50,16
2009/2/13,03:08:00,34.49,34.51,34.48,34.48,14
2009/2/13,03:09:00,34.47,34.47,34.47,34.47,1
2009/2/13,03:10:00,34.48,34.48,34.48,34.48,3
2009/2/13,03:11:00,34.47,34.50,34.47,34.50,4
2009/2/13,03:12:00,34.51,34.58,34.50,34.58,23
2009/2/13,03:13:00,34.55,34.60,34.52,34.52,28
2009/2/13,03:14:00,34.52,34.60,34.51,34.54,15
2009/2/13,03:15:00,34.54,34.57,34.54,34.57,2
2009/2/13,03:16:00,34.56,34.60,34.56,34.60,5
2009/2/13,03:17:00,34.60,34.60,34.59,34.60,7
2009/2/13,03:18:00,34.59,34.62,34.59,34.62,9
2009/2/13,03:19:00,34.60,34.60,34.58,34.58,3
2009/2/13,03:20:00,34.58,34.59,34.55,34.59,9
2009/2/13,03:21:00,34.58,34.61,34.58,34.61,5
2009/2/13,03:22:00,34.62,34.63,34.60,34.63,16
2009/2/13,03:23:00,34.62,34.63,34.62,34.62,7
2009/2/13,03:24:00,34.59,34.60,34.57,34.57,8
2009/2/13,03:25:00,34.60,34.61,34.57,34.57,11
2009/2/13,03:26:00,34.56,34.57,34.49,34.49,9
2009/2/13,03:27:00,34.48,34.48,34.37,34.44,21
2009/2/13,03:28:00,34.45,34.45,34.40,34.44,25
2009/2/13,03:29:00,34.44,34.44,34.42,34.43,4
2009/2/13,03:30:00,34.44,34.54,34.44,34.46,20
2009/2/13,03:31:00,34.45,34.52,34.45,34.52,10
2009/2/13,03:32:00,34.48,34.48,34.45,34.47,49
2009/2/13,03:33:00,34.47,34.48,34.46,34.47,8
2009/2/13,03:34:00,34.47,34.47,34.45,34.45,4
2009/2/13,03:35:00,34.47,34.48,34.47,34.48,3
2009/2/13,03:36:00,34.48,34.51,34.48,34.51,10
2009/2/13,03:37:00,34.52,34.54,34.52,34.54,7
2009/2/13,03:38:00,34.52,34.52,34.52,34.52,1
2009/2/13,03:39:00,34.55,34.55,34.55,34.55,4
2009/2/13,03:40:00,34.54,34.57,34.54,34.55,19
2009/2/13,03:41:00,34.52,34.52,34.50,34.50,11
2009/2/13,03:42:00,34.54,34.58,34.54,34.58,7
2009/2/13,03:44:00,34.56,34.57,34.56,34.57,2
2009/2/13,03:45:00,34.58,34.59,34.58,34.58,14
2009/2/13,03:46:00,34.59,34.60,34.58,34.60,32
2009/2/13,03:47:00,34.58,34.61,34.58,34.58,16
2009/2/13,03:48:00,34.58,34.58,34.56,34.56,2
2009/2/13,03:49:00,34.56,34.56,34.56,34.56,1
2009/2/13,03:51:00,34.59,34.59,34.55,34.56,21
2009/2/13,03:52:00,34.55,34.55,34.53,34.55,14
2009/2/13,03:53:00,34.54,34.56,34.54,34.56,15
2009/2/13,03:54:00,34.56,34.56,34.55,34.55,11
2009/2/13,03:55:00,34.54,34.57,34.54,34.55,24
2009/2/13,03:56:00,34.56,34.56,34.56,34.56,1
2009/2/13,03:57:00,34.55,34.55,34.54,34.55,6
2009/2/13,03:58:00,34.56,34.56,34.56,34.56,1
2009/2/13,03:59:00,34.56,34.57,34.56,34.57,9
2009/2/13,04:00:00,34.56,34.58,34.56,34.57,15
2009/2/13,04:01:00,34.58,34.59,34.51,34.56,14
2009/2/13,04:02:00,34.54,34.58,34.51,34.57,14
2009/2/13,04:03:00,34.54,34.58,34.54,34.58,6
2009/2/13,04:04:00,34.57,34.60,34.57,34.58,24
2009/2/13,04:05:00,34.58,34.59,34.58,34.58,8
2009/2/13,04:06:00,34.59,34.61,34.59,34.60,14
2009/2/13,04:07:00,34.62,34.62,34.62,34.62,3
2009/2/13,04:08:00,34.60,34.60,34.60,34.60,1
2009/2/13,04:09:00,34.57,34.59,34.56,34.56,11
2009/2/13,04:10:00,34.58,34.60,34.58,34.58,10
2009/2/13,04:11:00,34.60,34.61,34.60,34.61,17
2009/2/13,04:12:00,34.62,34.66,34.60,34.66,40
2009/2/13,04:13:00,34.65,34.68,34.65,34.68,14
2009/2/13,04:14:00,34.69,34.69,34.67,34.67,40
2009/2/13,04:15:00,34.67,34.67,34.66,34.66,12
2009/2/13,04:16:00,34.65,34.68,34.65,34.67,9
2009/2/13,04:17:00,34.67,34.70,34.67,34.70,17
2009/2/13,04:18:00,34.69,34.69,34.68,34.68,7
2009/2/13,04:19:00,34.68,34.70,34.68,34.69,64
2009/2/13,04:20:00,34.70,34.70,34.70,34.70,32
2009/2/13,04:21:00,34.70,34.76,34.70,34.75,52
2009/2/13,04:22:00,34.75,34.75,34.71,34.71,12
2009/2/13,04:23:00,34.75,34.76,34.74,34.74,5
2009/2/13,04:24:00,34.77,34.82,34.76,34.82,57
2009/2/13,04:25:00,34.81,34.90,34.80,34.85,93
2009/2/13,04:26:00,34.84,34.84,34.81,34.84,9
2009/2/13,04:27:00,34.82,34.84,34.80,34.80,20
2009/2/13,04:28:00,34.80,34.80,34.78,34.78,10
2009/2/13,04:29:00,34.79,34.82,34.78,34.82,15
2009/2/13,04:30:00,34.80,34.80,34.79,34.79,3
2009/2/13,04:31:00,34.80,34.81,34.77,34.77,23
2009/2/13,04:32:00,34.79,34.80,34.78,34.80,11
2009/2/13,04:33:00,34.78,34.79,34.77,34.77,38
2009/2/13,04:34:00,34.76,34.77,34.73,34.75,21
2009/2/13,04:35:00,34.75,34.76,34.75,34.76,4
2009/2/13,04:36:00,34.73,34.73,34.70,34.71,15
2009/2/13,04:37:00,34.72,34.74,34.72,34.73,5
2009/2/13,04:38:00,34.73,34.76,34.73,34.75,6
2009/2/13,04:39:00,34.74,34.76,34.74,34.76,15
2009/2/13,04:40:00,34.75,34.76,34.71,34.71,26
2009/2/13,04:41:00,34.72,34.73,34.72,34.73,6
2009/2/13,04:42:00,34.73,34.73,34.72,34.73,5
2009/2/13,04:43:00,34.73,34.78,34.73,34.78,14
2009/2/13,04:44:00,34.78,34.84,34.78,34.84,13
2009/2/13,04:45:00,34.82,34.85,34.80,34.80,10
2009/2/13,04:46:00,34.82,34.82,34.80,34.80,11
2009/2/13,04:47:00,34.83,34.84,34.80,34.84,7
2009/2/13,04:48:00,34.84,34.84,34.84,34.84,1
2009/2/13,04:49:00,34.85,34.85,34.83,34.83,6
2009/2/13,04:50:00,34.83,34.83,34.83,34.83,1
2009/2/13,04:51:00,34.85,34.85,34.83,34.83,6
2009/2/13,04:52:00,34.84,34.86,34.84,34.86,3
2009/2/13,04:53:00,34.82,34.83,34.80,34.82,6
2009/2/13,04:54:00,34.81,34.84,34.81,34.84,11
2009/2/13,04:55:00,34.85,34.86,34.85,34.86,22
2009/2/13,04:56:00,34.86,34.89,34.86,34.88,21
2009/2/13,04:57:00,34.90,34.90,34.87,34.90,21
2009/2/13,04:58:00,34.89,34.90,34.87,34.88,17
2009/2/13,04:59:00,34.89,34.89,34.87,34.89,16
2009/2/13,05:00:00,34.87,34.88,34.86,34.88,10
2009/2/13,05:01:00,34.88,34.88,34.84,34.84,51
2009/2/13,05:02:00,34.83,34.83,34.77,34.77,22
2009/2/13,05:03:00,34.75,34.75,34.69,34.73,34
2009/2/13,05:04:00,34.73,34.73,34.68,34.69,27
2009/2/13,05:05:00,34.69,34.70,34.67,34.67,8
2009/2/13,05:06:00,34.66,34.66,34.62,34.65,13
2009/2/13,05:07:00,34.65,34.68,34.64,34.65,24
2009/2/13,05:08:00,34.67,34.72,34.66,34.72,37
2009/2/13,05:09:00,34.68,34.71,34.68,34.71,2
2009/2/13,05:10:00,34.68,34.68,34.68,34.68,1
2009/2/13,05:11:00,34.71,34.74,34.71,34.74,7
2009/2/13,05:12:00,34.73,34.74,34.73,34.74,4
2009/2/13,05:13:00,34.75,34.83,34.75,34.77,37
2009/2/13,05:14:00,34.79,34.82,34.78,34.78,3
2009/2/13,05:15:00,34.77,34.77,34.74,34.74,4
2009/2/13,05:16:00,34.76,34.83,34.76,34.81,38
2009/2/13,05:17:00,34.80,34.94,34.76,34.88,59
2009/2/13,05:18:00,34.88,34.91,34.77,34.83,45
2009/2/13,05:19:00,34.81,34.85,34.81,34.85,9
2009/2/13,05:20:00,34.82,34.82,34.81,34.81,12
2009/2/13,05:21:00,34.81,34.82,34.81,34.81,5
2009/2/13,05:22:00,34.78,34.78,34.72,34.73,8
2009/2/13,05:23:00,34.73,34.73,34.66,34.66,17
2009/2/13,05:24:00,34.65,34.68,34.65,34.68,14
2009/2/13,05:25:00,34.67,34.68,34.63,34.63,15
2009/2/13,05:26:00,34.63,34.63,34.48,34.50,109
2009/2/13,05:27:00,34.52,34.55,34.49,34.50,14
2009/2/13,05:28:00,34.51,34.51,34.49,34.51,4
2009/2/13,05:29:00,34.51,34.51,34.46,34.48,13
2009/2/13,05:30:00,34.49,34.53,34.49,34.51,9
2009/2/13,05:31:00,34.58,34.60,34.49,34.49,29
2009/2/13,05:32:00,34.49,34.49,34.42,34.43,57
2009/2/13,05:33:00,34.43,34.45,34.41,34.41,34
2009/2/13,05:34:00,34.40,34.43,34.38,34.43,50
2009/2/13,05:35:00,34.43,34.48,34.42,34.45,20
2009/2/13,05:36:00,34.45,34.50,34.41,34.41,13
2009/2/13,05:37:00,34.42,34.43,34.42,34.43,3
2009/2/13,05:38:00,34.41,34.42,34.40,34.40,42
2009/2/13,05:39:00,34.40,34.46,34.40,34.42,36
2009/2/13,05:40:00,34.43,34.45,34.43,34.44,6
2009/2/13,05:41:00,34.45,34.45,34.43,34.43,3
2009/2/13,05:42:00,34.44,34.44,34.43,34.44,4
2009/2/13,05:43:00,34.43,34.44,34.42,34.44,9
2009/2/13,05:44:00,34.44,34.44,34.44,34.44,2
2009/2/13,05:45:00,34.46,34.46,34.46,34.46,1
2009/2/13,05:46:00,34.46,34.46,34.45,34.45,11
2009/2/13,05:47:00,34.45,34.47,34.45,34.46,10
2009/2/13,05:48:00,34.45,34.47,34.44,34.45,26
2009/2/13,05:49:00,34.43,34.43,34.41,34.42,11
2009/2/13,05:50:00,34.43,34.54,34.43,34.54,17
2009/2/13,05:51:00,34.52,34.53,34.37,34.40,121
2009/2/13,05:52:00,34.40,34.46,34.40,34.46,38
2009/2/13,05:53:00,34.45,34.45,34.45,34.45,1
2009/2/13,05:54:00,34.45,34.49,34.45,34.46,8
2009/2/13,05:55:00,34.46,34.46,34.45,34.45,2
2009/2/13,05:56:00,34.46,34.48,34.43,34.45,14
2009/2/13,05:57:00,34.46,34.48,34.40,34.44,49
2009/2/13,05:58:00,34.44,34.47,34.44,34.46,6
2009/2/13,05:59:00,34.46,34.48,34.45,34.45,11
2009/2/13,06:00:00,34.46,34.51,34.46,34.51,16
2009/2/13,06:01:00,34.52,34.54,34.51,34.54,20
2009/2/13,06:02:00,34.55,34.55,34.53,34.53,6
2009/2/13,06:03:00,34.52,34.54,34.45,34.45,26
2009/2/13,06:04:00,34.44,34.45,34.42,34.43,15
2009/2/13,06:05:00,34.43,34.47,34.43,34.47,26
2009/2/13,06:06:00,34.45,34.46,34.43,34.46,6
2009/2/13,06:07:00,34.46,34.46,34.46,34.46,1
2009/2/13,06:09:00,34.44,34.44,34.41,34.42,8
2009/2/13,06:10:00,34.42,34.42,34.37,34.41,24
2009/2/13,06:11:00,34.41,34.41,34.35,34.35,21
2009/2/13,06:12:00,34.35,34.35,34.25,34.27,121
2009/2/13,06:13:00,34.26,34.26,34.22,34.25,23
2009/2/13,06:14:00,34.27,34.28,34.24,34.25,12
2009/2/13,06:15:00,34.25,34.26,34.24,34.26,18
2009/2/13,06:16:00,34.25,34.26,34.25,34.25,11
2009/2/13,06:17:00,34.26,34.26,34.23,34.23,7
2009/2/13,06:18:00,34.22,34.23,34.14,34.14,83
2009/2/13,06:19:00,34.14,34.17,34.07,34.09,50
2009/2/13,06:20:00,34.08,34.14,34.02,34.02,61
2009/2/13,06:21:00,34.04,34.06,34.01,34.03,60
2009/2/13,06:22:00,34.04,34.04,33.91,34.00,103
2009/2/13,06:23:00,34.02,34.03,33.98,33.99,15
2009/2/13,06:24:00,34.00,34.05,34.00,34.04,17
2009/2/13,06:25:00,34.00,34.10,33.98,34.10,88
2009/2/13,06:26:00,34.10,34.10,34.02,34.06,50
2009/2/13,06:27:00,34.07,34.11,34.07,34.11,7
2009/2/13,06:28:00,34.12,34.14,34.08,34.08,50
2009/2/13,06:29:00,34.06,34.09,34.04,34.09,10
2009/2/13,06:30:00,34.09,34.11,34.06,34.07,15
2009/2/13,06:31:00,34.09,34.10,34.08,34.10,15
2009/2/13,06:32:00,34.11,34.13,34.11,34.12,6
2009/2/13,06:33:00,34.11,34.11,34.11,34.11,2
2009/2/13,06:34:00,34.08,34.09,34.07,34.08,6
2009/2/13,06:35:00,34.09,34.09,34.03,34.03,67
2009/2/13,06:36:00,34.03,34.04,34.02,34.02,21
2009/2/13,06:37:00,34.02,34.04,34.02,34.02,38
2009/2/13,06:38:00,34.03,34.08,34.02,34.04,41
2009/2/13,06:39:00,34.06,34.07,34.03,34.04,4
2009/2/13,06:40:00,34.05,34.05,34.02,34.05,8
2009/2/13,06:41:00,34.04,34.05,34.00,34.02,133
2009/2/13,06:42:00,34.02,34.02,33.89,33.91,138
2009/2/13,06:43:00,33.93,33.95,33.92,33.95,18
2009/2/13,06:44:00,33.96,33.96,33.94,33.96,11
2009/2/13,06:45:00,33.94,33.95,33.93,33.93,17
2009/2/13,06:46:00,33.94,33.96,33.92,33.96,14
2009/2/13,06:47:00,33.96,33.96,33.96,33.96,3
2009/2/13,06:48:00,33.98,34.01,33.97,33.98,17
2009/2/13,06:49:00,34.01,34.06,34.01,34.03,21
2009/2/13,06:50:00,34.05,34.10,34.05,34.10,90
2009/2/13,06:51:00,34.09,34.13,34.09,34.13,39
2009/2/13,06:52:00,34.12,34.17,34.11,34.12,149
2009/2/13,06:53:00,34.12,34.12,34.09,34.09,20
2009/2/13,06:54:00,34.09,34.10,34.09,34.10,9
2009/2/13,06:55:00,34.10,34.11,34.08,34.11,5
2009/2/13,06:56:00,34.11,34.11,34.10,34.11,6
2009/2/13,06:57:00,34.11,34.11,34.04,34.11,16
2009/2/13,06:58:00,34.08,34.08,34.03,34.05,20
2009/2/13,06:59:00,34.04,34.08,34.02,34.08,17
2009/2/13,07:00:00,34.06,34.09,34.06,34.07,9
2009/2/13,07:01:00,34.06,34.06,34.01,34.02,37
2009/2/13,07:02:00,34.02,34.03,34.00,34.02,19
2009/2/13,07:03:00,34.04,34.09,33.98,33.99,56
2009/2/13,07:04:00,33.99,34.03,33.98,34.00,16
2009/2/13,07:05:00,34.02,34.07,34.02,34.04,46
2009/2/13,07:06:00,34.04,34.13,34.04,34.06,30
2009/2/13,07:07:00,34.07,34.11,34.06,34.11,17
2009/2/13,07:08:00,34.11,34.24,34.10,34.22,85
2009/2/13,07:09:00,34.22,34.23,34.15,34.19,30
2009/2/13,07:10:00,34.19,34.19,34.13,34.16,18
2009/2/13,07:11:00,34.17,34.18,34.15,34.17,11
2009/2/13,07:12:00,34.18,34.19,34.17,34.18,12
2009/2/13,07:13:00,34.19,34.19,34.12,34.16,18
2009/2/13,07:14:00,34.16,34.17,34.13,34.17,5
2009/2/13,07:15:00,34.18,34.19,34.18,34.19,3
2009/2/13,07:16:00,34.17,34.17,34.15,34.15,5
2009/2/13,07:17:00,34.13,34.13,34.12,34.12,8
2009/2/13,07:18:00,34.13,34.14,34.12,34.12,13
2009/2/13,07:19:00,34.12,34.12,34.10,34.12,9
2009/2/13,07:20:00,34.13,34.15,34.11,34.15,12
2009/2/13,07:21:00,34.15,34.15,34.10,34.11,24
2009/2/13,07:22:00,34.12,34.12,34.06,34.07,34
2009/2/13,07:23:00,34.08,34.10,34.07,34.07,22
2009/2/13,07:24:00,34.07,34.08,34.07,34.08,5
2009/2/13,07:25:00,34.06,34.09,34.03,34.03,36
2009/2/13,07:26:00,34.05,34.05,34.01,34.01,11
2009/2/13,07:27:00,34.04,34.11,34.04,34.10,18
2009/2/13,07:28:00,34.10,34.17,34.10,34.15,18
2009/2/13,07:29:00,34.15,34.18,34.15,34.17,31
2009/2/13,07:30:00,34.16,34.17,34.14,34.14,8
2009/2/13,07:31:00,34.12,34.12,34.08,34.08,15
2009/2/13,07:32:00,34.07,34.07,34.02,34.02,16
2009/2/13,07:33:00,34.03,34.03,33.98,33.98,42
2009/2/13,07:34:00,33.98,34.06,33.98,34.03,42
2009/2/13,07:35:00,34.01,34.04,34.01,34.02,10
2009/2/13,07:36:00,34.01,34.01,33.96,33.97,55
2009/2/13,07:37:00,33.99,33.99,33.84,33.93,112
2009/2/13,07:38:00,33.93,33.93,33.83,33.87,110
2009/2/13,07:39:00,33.88,33.95,33.88,33.93,26
2009/2/13,07:40:00,33.94,33.95,33.92,33.92,10
2009/2/13,07:41:00,33.93,33.93,33.84,33.88,24
2009/2/13,07:42:00,33.88,33.91,33.81,33.87,40
2009/2/13,07:43:00,33.86,33.90,33.84,33.89,18
2009/2/13,07:44:00,33.90,33.90,33.84,33.84,21
2009/2/13,07:45:00,33.84,33.94,33.83,33.94,29
2009/2/13,07:46:00,33.94,34.00,33.94,33.96,49
2009/2/13,07:47:00,33.96,33.98,33.93,33.93,30
2009/2/13,07:48:00,33.93,33.96,33.93,33.94,12
2009/2/13,07:49:00,33.95,33.98,33.95,33.98,12
2009/2/13,07:50:00,33.95,33.99,33.95,33.99,4
2009/2/13,07:51:00,33.98,33.99,33.95,33.97,22
2009/2/13,07:52:00,33.97,34.01,33.97,34.00,24
2009/2/13,07:53:00,34.00,34.06,33.98,34.05,13
2009/2/13,07:54:00,34.05,34.05,33.98,34.03,52
2009/2/13,07:55:00,34.04,34.09,34.04,34.08,18
2009/2/13,07:56:00,34.09,34.11,34.08,34.11,16
2009/2/13,07:57:00,34.10,34.17,34.02,34.05,78
2009/2/13,07:58:00,34.06,34.10,34.06,34.10,16
2009/2/13,07:59:00,34.12,34.16,34.12,34.13,49
2009/2/13,08:00:00,34.13,34.19,34.13,34.18,93
2009/2/13,08:01:00,34.17,34.17,34.13,34.16,29
2009/2/13,08:02:00,34.17,34.17,34.15,34.17,18
2009/2/13,08:03:00,34.15,34.16,34.14,34.15,32
2009/2/13,08:04:00,34.15,34.16,34.10,34.16,47
2009/2/13,08:05:00,34.14,34.17,34.14,34.15,25
2009/2/13,08:06:00,34.16,34.50,34.15,34.39,234
2009/2/13,08:07:00,34.39,34.51,34.27,34.50,297
2009/2/13,08:08:00,34.49,34.55,34.47,34.49,173
2009/2/13,08:09:00,34.49,34.49,34.40,34.48,77
2009/2/13,08:10:00,34.48,34.55,34.48,34.53,90
2009/2/13,08:11:00,34.52,34.57,34.50,34.56,94
2009/2/13,08:12:00,34.57,34.72,34.57,34.67,136
2009/2/13,08:13:00,34.67,34.71,34.61,34.63,105
2009/2/13,08:14:00,34.63,34.67,34.61,34.65,64
2009/2/13,08:15:00,34.66,34.72,34.63,34.72,239
2009/2/13,08:16:00,34.72,34.85,34.67,34.77,168
2009/2/13,08:17:00,34.76,34.83,34.64,34.68,274
2009/2/13,08:18:00,34.68,34.79,34.67,34.69,141
2009/2/13,08:19:00,34.68,34.69,34.55,34.57,110
2009/2/13,08:20:00,34.57,34.63,34.56,34.56,37
2009/2/13,08:21:00,34.57,34.65,34.57,34.63,64
2009/2/13,08:22:00,34.65,34.73,34.55,34.60,134
2009/2/13,08:23:00,34.57,34.63,34.57,34.61,29
2009/2/13,08:24:00,34.63,34.64,34.58,34.59,72
2009/2/13,08:25:00,34.59,34.61,34.57,34.59,36
2009/2/13,08:26:00,34.56,34.62,34.56,34.61,19
2009/2/13,08:27:00,34.62,34.63,34.54,34.54,76
2009/2/13,08:28:00,34.55,34.61,34.55,34.59,80
2009/2/13,08:29:00,34.58,34.58,34.50,34.50,64
2009/2/13,08:30:00,34.52,34.58,34.51,34.58,28
2009/2/13,08:31:00,34.57,34.67,34.54,34.67,55
2009/2/13,08:32:00,34.67,34.68,34.59,34.61,55
2009/2/13,08:33:00,34.63,34.67,34.63,34.64,59
2009/2/13,08:34:00,34.64,34.71,34.64,34.68,73
2009/2/13,08:35:00,34.68,34.80,34.67,34.78,137
2009/2/13,08:36:00,34.80,34.80,34.74,34.76,97
2009/2/13,08:37:00,34.75,34.80,34.72,34.72,158
2009/2/13,08:38:00,34.72,34.75,34.67,34.68,165
2009/2/13,08:39:00,34.67,34.75,34.65,34.74,73
2009/2/13,08:40:00,34.74,34.77,34.64,34.68,62
2009/2/13,08:41:00,34.66,34.68,34.56,34.64,177
2009/2/13,08:42:00,34.64,34.68,34.64,34.68,52
2009/2/13,08:43:00,34.69,34.73,34.65,34.73,64
2009/2/13,08:44:00,34.73,34.78,34.69,34.69,64
2009/2/13,08:45:00,34.71,34.77,34.71,34.73,18
2009/2/13,08:46:00,34.75,34.77,34.71,34.71,77
2009/2/13,08:47:00,34.71,34.75,34.69,34.74,87
2009/2/13,08:48:00,34.72,34.92,34.72,34.92,315
2009/2/13,08:49:00,34.91,34.91,34.85,34.88,91
2009/2/13,08:50:00,34.88,34.88,34.78,34.79,155
2009/2/13,08:51:00,34.77,34.79,34.58,34.63,212
2009/2/13,08:52:00,34.60,34.63,34.60,34.62,145
2009/2/13,08:53:00,34.61,34.63,34.59,34.63,52
2009/2/13,08:54:00,34.63,34.65,34.61,34.63,43
2009/2/13,08:55:00,34.63,34.70,34.51,34.60,172
2009/2/13,08:56:00,34.58,34.58,34.39,34.45,345
2009/2/13,08:57:00,34.44,34.50,34.38,34.39,103
2009/2/13,08:58:00,34.40,34.41,34.33,34.38,232
2009/2/13,08:59:00,34.38,34.46,34.32,34.42,136
2009/2/13,09:00:00,34.42,34.46,34.26,34.45,309
2009/2/13,09:01:00,34.45,34.46,34.12,34.37,931
2009/2/13,09:02:00,34.36,34.50,34.30,34.49,451
2009/2/13,09:03:00,34.47,34.49,34.32,34.37,282
2009/2/13,09:04:00,34.35,34.53,34.34,34.53,159
2009/2/13,09:05:00,34.54,34.58,34.47,34.56,207
2009/2/13,09:06:00,34.57,34.58,34.40,34.50,259
2009/2/13,09:07:00,34.50,34.59,34.47,34.53,267
2009/2/13,09:08:00,34.51,34.60,34.45,34.54,132
2009/2/13,09:09:00,34.52,34.74,34.49,34.71,315
2009/2/13,09:10:00,34.71,34.89,34.69,34.88,396
2009/2/13,09:11:00,34.88,34.94,34.65,34.65,653
2009/2/13,09:12:00,34.65,34.67,34.56,34.56,247
2009/2/13,09:13:00,34.56,34.70,34.50,34.57,165
2009/2/13,09:14:00,34.55,34.60,34.53,34.59,87
2009/2/13,09:15:00,34.61,34.63,34.55,34.57,72
2009/2/13,09:16:00,34.57,34.67,34.57,34.62,100
2009/2/13,09:17:00,34.60,34.60,34.53,34.57,260
2009/2/13,09:18:00,34.56,34.58,34.52,34.57,107
2009/2/13,09:19:00,34.56,34.67,34.55,34.64,169
2009/2/13,09:20:00,34.64,34.64,34.57,34.58,141
2009/2/13,09:21:00,34.60,34.67,34.56,34.65,121
2009/2/13,09:22:00,34.64,34.65,34.60,34.61,62
2009/2/13,09:23:00,34.62,34.73,34.62,34.70,101
2009/2/13,09:24:00,34.70,34.80,34.70,34.75,167
2009/2/13,09:25:00,34.76,34.94,34.74,34.83,705
2009/2/13,09:26:00,34.84,34.89,34.81,34.84,169
2009/2/13,09:27:00,34.86,34.93,34.81,34.89,355
2009/2/13,09:28:00,34.91,34.94,34.73,34.75,350
2009/2/13,09:29:00,34.75,34.82,34.75,34.78,150
2009/2/13,09:30:00,34.78,35.15,34.75,35.06,1072
2009/2/13,09:31:00,35.06,35.31,35.02,35.20,1104
2009/2/13,09:32:00,35.21,35.23,35.10,35.11,364
2009/2/13,09:33:00,35.13,35.14,35.01,35.04,341
2009/2/13,09:34:00,35.03,35.10,34.97,35.08,333
2009/2/13,09:35:00,35.08,35.15,35.05,35.11,239
2009/2/13,09:36:00,35.11,35.16,35.05,35.14,273
2009/2/13,09:37:00,35.14,35.17,35.07,35.10,283
2009/2/13,09:38:00,35.12,35.14,34.85,34.97,402
2009/2/13,09:39:00,34.96,35.05,34.90,35.00,331
2009/2/13,09:40:00,34.97,35.05,34.95,34.96,283
2009/2/13,09:41:00,34.95,34.98,34.82,34.84,352
2009/2/13,09:42:00,34.86,34.93,34.84,34.90,204
2009/2/13,09:43:00,34.90,34.90,34.82,34.85,172
2009/2/13,09:44:00,34.85,34.87,34.82,34.82,215
2009/2/13,09:45:00,34.82,34.83,34.63,34.64,633
2009/2/13,09:46:00,34.65,34.66,34.59,34.61,369
2009/2/13,09:47:00,34.62,34.63,34.54,34.56,296
2009/2/13,09:48:00,34.57,34.63,34.53,34.53,280
2009/2/13,09:49:00,34.53,34.63,34.52,34.56,262
2009/2/13,09:50:00,34.57,34.72,34.52,34.72,344
2009/2/13,09:51:00,34.70,34.77,34.69,34.74,248
2009/2/13,09:52:00,34.74,34.90,34.67,34.89,370
2009/2/13,09:53:00,34.88,34.93,34.83,34.84,318
2009/2/13,09:54:00,34.84,35.04,34.82,35.02,345
2009/2/13,09:55:00,35.00,35.12,34.95,35.06,621
2009/2/13,09:56:00,35.09,35.10,34.94,34.97,331
2009/2/13,09:57:00,34.96,34.98,34.76,34.83,512
2009/2/13,09:58:00,34.84,34.92,34.83,34.90,276
2009/2/13,09:59:00,34.91,34.95,34.88,34.93,131
2009/2/13,10:00:00,34.92,35.06,34.87,35.03,284
2009/2/13,10:01:00,35.03,35.06,34.96,34.98,192
2009/2/13,10:02:00,34.97,34.99,34.89,34.98,190
2009/2/13,10:03:00,34.97,35.06,34.95,35.03,183
2009/2/13,10:04:00,35.03,35.06,34.91,35.06,192
2009/2/13,10:05:00,35.04,35.34,35.04,35.34,846
2009/2/13,10:06:00,35.34,35.38,35.18,35.24,442
2009/2/13,10:07:00,35.24,35.43,35.21,35.35,634
2009/2/13,10:08:00,35.33,35.38,35.23,35.32,467
2009/2/13,10:09:00,35.32,35.42,35.26,35.33,332
2009/2/13,10:10:00,35.33,35.39,35.19,35.23,283
2009/2/13,10:11:00,35.23,35.26,35.08,35.11,367
2009/2/13,10:12:00,35.12,35.24,35.06,35.21,407
2009/2/13,10:13:00,35.19,35.21,35.13,35.16,183
2009/2/13,10:14:00,35.16,35.17,35.05,35.10,234
2009/2/13,10:15:00,35.11,35.29,35.10,35.27,193
2009/2/13,10:16:00,35.28,35.36,35.17,35.27,289
2009/2/13,10:17:00,35.26,35.28,35.06,35.16,343
2009/2/13,10:18:00,35.18,35.21,35.10,35.15,120
2009/2/13,10:19:00,35.15,35.18,34.95,35.04,300
2009/2/13,10:20:00,35.05,35.08,34.88,34.90,274
2009/2/13,10:21:00,34.91,34.99,34.81,34.99,425
2009/2/13,10:22:00,35.00,35.16,34.97,35.15,498
2009/2/13,10:23:00,35.15,35.27,35.10,35.10,506
2009/2/13,10:24:00,35.10,35.31,35.08,35.31,428
2009/2/13,10:25:00,35.31,35.41,35.23,35.40,357
2009/2/13,10:26:00,35.41,35.57,35.34,35.55,1046
2009/2/13,10:27:00,35.56,35.67,35.51,35.59,877
2009/2/13,10:28:00,35.59,35.67,35.55,35.64,587
2009/2/13,10:29:00,35.65,35.65,35.48,35.56,432
2009/2/13,10:30:00,35.56,35.67,35.50,35.66,301
2009/2/13,10:31:00,35.66,35.73,35.63,35.68,508
2009/2/13,10:32:00,35.68,35.73,35.58,35.68,335
2009/2/13,10:33:00,35.69,35.88,35.63,35.87,946
2009/2/13,10:34:00,35.87,35.98,35.83,35.90,1038
2009/2/13,10:35:00,35.89,36.21,35.87,36.04,1679
2009/2/13,10:36:00,36.04,36.35,35.99,36.32,1325
2009/2/13,10:37:00,36.32,36.47,36.23,36.26,1352
2009/2/13,10:38:00,36.25,36.40,36.12,36.14,864
2009/2/13,10:39:00,36.14,36.16,36.03,36.04,601
2009/2/13,10:40:00,36.04,36.07,35.90,35.94,567
2009/2/13,10:41:00,35.94,36.03,35.92,35.98,469
2009/2/13,10:42:00,35.98,36.03,35.97,35.99,310
2009/2/13,10:43:00,36.00,36.15,36.00,36.07,338
2009/2/13,10:44:00,36.08,36.10,35.99,36.05,268
2009/2/13,10:45:00,36.04,36.05,35.92,35.92,243
2009/2/13,10:46:00,35.93,35.94,35.79,35.83,453
2009/2/13,10:47:00,35.83,36.14,35.82,36.07,432
2009/2/13,10:48:00,36.09,36.15,35.91,35.94,392
2009/2/13,10:49:00,35.94,35.97,35.81,35.89,441
2009/2/13,10:50:00,35.92,35.95,35.80,35.92,373
2009/2/13,10:51:00,35.89,36.08,35.89,36.08,256
2009/2/13,10:52:00,36.09,36.24,36.01,36.03,671
2009/2/13,10:53:00,36.02,36.10,35.98,36.05,339
2009/2/13,10:54:00,36.05,36.05,35.96,35.97,157
2009/2/13,10:55:00,35.98,36.00,35.92,36.00,154
2009/2/13,10:56:00,35.99,36.02,35.95,35.98,186
2009/2/13,10:57:00,35.97,35.99,35.84,35.85,291
2009/2/13,10:58:00,35.86,35.94,35.83,35.94,142
2009/2/13,10:59:00,35.94,35.94,35.82,35.89,148
2009/2/13,11:00:00,35.88,35.93,35.86,35.88,149
2009/2/13,11:01:00,35.88,35.93,35.73,35.76,547
2009/2/13,11:02:00,35.76,35.87,35.76,35.77,220
2009/2/13,11:03:00,35.77,35.77,35.67,35.69,442
2009/2/13,11:04:00,35.68,35.75,35.66,35.73,268
2009/2/13,11:05:00,35.73,35.85,35.73,35.83,252
2009/2/13,11:06:00,35.82,35.96,35.81,35.96,341
2009/2/13,11:07:00,35.95,36.03,35.93,35.98,382
2009/2/13,11:08:00,35.98,36.00,35.90,35.91,178
2009/2/13,11:09:00,35.90,36.00,35.90,35.92,84
2009/2/13,11:10:00,35.91,35.97,35.79,35.82,210
2009/2/13,11:11:00,35.83,35.90,35.80,35.81,103
2009/2/13,11:12:00,35.84,35.90,35.80,35.81,99
2009/2/13,11:13:00,35.80,35.80,35.68,35.70,209
2009/2/13,11:14:00,35.70,35.74,35.64,35.66,238
2009/2/13,11:15:00,35.66,35.70,35.54,35.56,556
2009/2/13,11:16:00,35.56,35.62,35.52,35.56,377
2009/2/13,11:17:00,35.56,35.56,35.37,35.43,481
2009/2/13,11:18:00,35.43,35.43,35.34,35.40,379
2009/2/13,11:19:00,35.40,35.45,35.38,35.41,476
2009/2/13,11:20:00,35.41,35.44,35.30,35.38,424
2009/2/13,11:21:00,35.38,35.38,35.29,35.32,218
2009/2/13,11:22:00,35.32,35.42,35.22,35.42,570
2009/2/13,11:23:00,35.40,35.45,35.36,35.38,272
2009/2/13,11:24:00,35.39,35.48,35.34,35.47,211
2009/2/13,11:25:00,35.48,35.64,35.46,35.61,603
2009/2/13,11:26:00,35.61,35.65,35.53,35.54,255
2009/2/13,11:27:00,35.53,35.64,35.52,35.61,184
2009/2/13,11:28:00,35.63,35.66,35.58,35.62,149
2009/2/13,11:29:00,35.61,35.73,35.56,35.71,319
2009/2/13,11:30:00,35.71,35.73,35.55,35.55,391
2009/2/13,11:31:00,35.57,35.63,35.53,35.62,247
2009/2/13,11:32:00,35.61,35.63,35.57,35.62,152
2009/2/13,11:33:00,35.62,35.70,35.61,35.63,136
2009/2/13,11:34:00,35.63,35.64,35.57,35.62,238
2009/2/13,11:35:00,35.61,35.70,35.60,35.70,124
2009/2/13,11:36:00,35.70,35.79,35.68,35.74,270
2009/2/13,11:37:00,35.73,35.88,35.72,35.84,400
2009/2/13,11:38:00,35.83,35.84,35.73,35.76,121
2009/2/13,11:39:00,35.74,35.87,35.73,35.75,158
2009/2/13,11:40:00,35.74,35.76,35.72,35.74,85
2009/2/13,11:41:00,35.74,35.81,35.72,35.77,213
2009/2/13,11:42:00,35.76,35.76,35.50,35.50,479
2009/2/13,11:43:00,35.50,35.55,35.46,35.52,427
2009/2/13,11:44:00,35.52,35.61,35.51,35.59,160
2009/2/13,11:45:00,35.60,35.61,35.49,35.55,142
2009/2/13,11:46:00,35.53,35.60,35.51,35.52,131
2009/2/13,11:47:00,35.52,35.55,35.50,35.52,82
2009/2/13,11:48:00,35.52,35.54,35.47,35.50,117
2009/2/13,11:49:00,35.52,35.57,35.45,35.47,186
2009/2/13,11:50:00,35.48,35.53,35.43,35.49,172
2009/2/13,11:51:00,35.50,35.57,35.49,35.53,186
2009/2/13,11:52:00,35.52,35.52,35.39,35.40,168
2009/2/13,11:53:00,35.41,35.42,35.34,35.34,268
2009/2/13,11:54:00,35.34,35.34,35.17,35.23,649
2009/2/13,11:55:00,35.22,35.29,35.19,35.26,296
2009/2/13,11:56:00,35.25,35.33,35.22,35.33,175
2009/2/13,11:57:00,35.33,35.34,35.24,35.25,276
2009/2/13,11:58:00,35.25,35.29,35.25,35.28,123
2009/2/13,11:59:00,35.27,35.27,35.20,35.24,186
2009/2/13,12:00:00,35.22,35.23,35.13,35.14,252
2009/2/13,12:01:00,35.12,35.12,34.92,35.03,985
2009/2/13,12:02:00,35.04,35.05,34.98,35.03,153
2009/2/13,12:03:00,35.04,35.10,35.04,35.09,154
2009/2/13,12:04:00,35.10,35.11,35.06,35.09,164
2009/2/13,12:05:00,35.09,35.17,35.08,35.11,313
2009/2/13,12:06:00,35.11,35.15,35.08,35.13,186
2009/2/13,12:07:00,35.14,35.19,35.13,35.15,163
2009/2/13,12:08:00,35.14,35.15,35.06,35.11,154
2009/2/13,12:09:00,35.12,35.19,35.08,35.19,144
2009/2/13,12:10:00,35.17,35.18,35.13,35.15,129
2009/2/13,12:11:00,35.16,35.32,35.16,35.25,358
2009/2/13,12:12:00,35.24,35.33,35.22,35.30,158
2009/2/13,12:13:00,35.30,35.32,35.24,35.29,102
2009/2/13,12:14:00,35.29,35.29,35.24,35.26,196
2009/2/13,12:15:00,35.27,35.36,35.26,35.35,172
2009/2/13,12:16:00,35.35,35.41,35.34,35.39,152
2009/2/13,12:17:00,35.38,35.46,35.35,35.44,252
2009/2/13,12:18:00,35.43,35.43,35.35,35.36,147
2009/2/13,12:19:00,35.36,35.38,35.31,35.38,149
2009/2/13,12:20:00,35.36,35.59,35.35,35.54,416
2009/2/13,12:21:00,35.56,35.60,35.50,35.52,245
2009/2/13,12:22:00,35.52,35.55,35.48,35.54,163
2009/2/13,12:23:00,35.54,35.55,35.49,35.51,97
2009/2/13,12:24:00,35.53,35.55,35.46,35.53,194
2009/2/13,12:25:00,35.52,35.78,35.52,35.72,554
2009/2/13,12:26:00,35.72,35.76,35.68,35.74,143
2009/2/13,12:27:00,35.74,35.75,35.57,35.58,311
2009/2/13,12:28:00,35.57,35.65,35.57,35.64,86
2009/2/13,12:29:00,35.65,35.67,35.64,35.67,32
2009/2/13,12:30:00,35.67,35.73,35.63,35.65,113
2009/2/13,12:31:00,35.65,35.84,35.65,35.82,386
2009/2/13,12:32:00,35.81,35.82,35.74,35.77,130
2009/2/13,12:33:00,35.78,35.85,35.76,35.84,172
2009/2/13,12:34:00,35.85,35.91,35.77,35.84,230
2009/2/13,12:35:00,35.83,36.07,35.83,36.02,542
2009/2/13,12:36:00,36.02,36.38,35.98,36.22,1100
2009/2/13,12:37:00,36.21,36.45,36.21,36.41,572
2009/2/13,12:38:00,36.40,36.43,36.12,36.18,553
2009/2/13,12:39:00,36.18,36.23,36.06,36.10,507
2009/2/13,12:40:00,36.10,36.19,36.08,36.12,241
2009/2/13,12:41:00,36.13,36.18,36.06,36.16,210
2009/2/13,12:42:00,36.16,36.19,36.09,36.16,140
2009/2/13,12:43:00,36.15,36.17,36.04,36.07,263
2009/2/13,12:44:00,36.06,36.16,36.03,36.06,262
2009/2/13,12:45:00,36.07,36.09,35.88,35.94,559
2009/2/13,12:46:00,35.94,35.97,35.86,35.96,234
2009/2/13,12:47:00,35.96,36.02,35.91,35.92,148
2009/2/13,12:48:00,35.95,35.96,35.84,35.94,196
2009/2/13,12:49:00,35.93,36.03,35.93,36.01,206
2009/2/13,12:50:00,36.04,36.06,35.99,36.01,115
2009/2/13,12:51:00,36.01,36.01,35.86,35.89,257
2009/2/13,12:52:00,35.89,36.05,35.88,35.93,157
2009/2/13,12:53:00,35.93,35.96,35.83,35.88,206
2009/2/13,12:54:00,35.87,35.91,35.79,35.79,199
2009/2/13,12:55:00,35.80,35.82,35.76,35.80,158
2009/2/13,12:56:00,35.78,35.98,35.78,35.97,232
2009/2/13,12:57:00,35.98,36.15,35.95,36.12,433
2009/2/13,12:58:00,36.11,36.11,35.97,35.99,142
2009/2/13,12:59:00,35.98,36.12,35.97,36.11,213
2009/2/13,13:00:00,36.11,36.35,36.11,36.21,789
2009/2/13,13:01:00,36.19,36.20,36.08,36.12,224
2009/2/13,13:02:00,36.13,36.21,36.11,36.16,171
2009/2/13,13:03:00,36.15,36.79,36.14,36.75,1313
2009/2/13,13:04:00,36.73,36.80,36.57,36.79,914
2009/2/13,13:05:00,36.80,36.99,36.75,36.79,903
2009/2/13,13:06:00,36.79,37.25,36.79,37.23,1922
2009/2/13,13:07:00,37.22,37.45,37.21,37.38,1850
2009/2/13,13:08:00,37.36,37.50,37.35,37.38,1228
2009/2/13,13:09:00,37.38,37.59,37.17,37.56,1590
2009/2/13,13:10:00,37.56,37.69,37.33,37.35,868
2009/2/13,13:11:00,37.34,37.45,37.33,37.39,574
2009/2/13,13:12:00,37.39,37.85,37.31,37.85,1199
2009/2/13,13:13:00,37.85,38.10,37.77,37.87,1933
2009/2/13,13:14:00,37.87,38.25,37.82,37.98,1312
2009/2/13,13:15:00,37.98,38.09,37.83,37.97,1002
2009/2/13,13:16:00,37.97,38.00,37.72,37.75,694
2009/2/13,13:17:00,37.76,37.87,37.67,37.78,704
2009/2/13,13:18:00,37.79,37.80,37.64,37.68,650
2009/2/13,13:19:00,37.69,37.93,37.61,37.85,666
2009/2/13,13:20:00,37.84,37.84,37.68,37.71,203
2009/2/13,13:21:00,37.71,37.88,37.69,37.78,358
2009/2/13,13:22:00,37.80,38.15,37.79,38.14,765
2009/2/13,13:23:00,38.13,38.25,37.92,37.95,1167
2009/2/13,13:24:00,37.94,38.13,37.87,37.94,523
2009/2/13,13:25:00,37.92,37.97,37.81,37.85,452
2009/2/13,13:26:00,37.84,37.93,37.76,37.76,327
2009/2/13,13:27:00,37.76,37.80,37.68,37.69,288
2009/2/13,13:28:00,37.70,37.80,37.56,37.73,495
2009/2/13,13:29:00,37.73,37.77,37.67,37.69,237
2009/2/13,13:30:00,37.69,37.75,37.63,37.66,244
2009/2/13,13:31:00,37.65,37.99,37.63,37.86,1000
2009/2/13,13:32:00,37.88,37.92,37.64,37.73,392
2009/2/13,13:33:00,37.72,37.77,37.61,37.63,268
2009/2/13,13:34:00,37.65,37.65,37.31,37.42,775
2009/2/13,13:35:00,37.43,37.43,37.23,37.23,369
2009/2/13,13:36:00,37.23,37.27,37.18,37.22,444
2009/2/13,13:37:00,37.23,37.26,36.93,37.04,802
2009/2/13,13:38:00,37.05,37.25,36.94,37.24,615
2009/2/13,13:39:00,37.25,37.68,37.24,37.54,939
2009/2/13,13:40:00,37.53,37.64,37.40,37.48,381
2009/2/13,13:41:00,37.49,37.80,37.32,37.78,1084
2009/2/13,13:42:00,37.76,37.77,37.30,37.33,698
2009/2/13,13:43:00,37.31,37.50,37.25,37.38,426
2009/2/13,13:44:00,37.36,37.59,37.32,37.56,286
2009/2/13,13:45:00,37.55,37.65,37.35,37.35,308
2009/2/13,13:46:00,37.35,37.65,37.35,37.61,454
2009/2/13,13:47:00,37.60,37.60,37.42,37.54,321
2009/2/13,13:48:00,37.54,37.72,37.53,37.63,627
2009/2/13,13:49:00,37.62,37.92,37.62,37.83,623
2009/2/13,13:50:00,37.84,37.99,37.67,37.68,491
2009/2/13,13:51:00,37.65,37.70,37.51,37.55,469
2009/2/13,13:52:00,37.56,37.56,37.36,37.46,388
2009/2/13,13:53:00,37.47,37.68,37.47,37.61,196
2009/2/13,13:54:00,37.62,37.64,37.39,37.48,242
2009/2/13,13:55:00,37.48,37.63,37.42,37.49,289
2009/2/13,13:56:00,37.47,37.51,37.29,37.37,396
2009/2/13,13:57:00,37.37,37.54,37.31,37.41,499
2009/2/13,13:58:00,37.42,37.42,37.30,37.30,151
2009/2/13,13:59:00,37.30,37.32,36.82,36.86,888
2009/2/13,14:00:00,36.85,36.93,36.76,36.89,742
2009/2/13,14:01:00,36.91,37.18,36.88,37.18,627
2009/2/13,14:02:00,37.18,37.18,36.82,36.94,617
2009/2/13,14:03:00,36.96,37.06,36.80,36.96,559
2009/2/13,14:04:00,36.96,37.20,36.94,37.17,366
2009/2/13,14:05:00,37.17,37.47,37.17,37.37,552
2009/2/13,14:06:00,37.37,37.58,37.32,37.33,659
2009/2/13,14:07:00,37.36,37.51,37.26,37.34,338
2009/2/13,14:08:00,37.36,37.42,37.29,37.32,167
2009/2/13,14:09:00,37.29,37.53,37.28,37.41,305
2009/2/13,14:10:00,37.45,37.54,37.35,37.38,128
2009/2/13,14:11:00,37.39,37.45,37.36,37.42,149
2009/2/13,14:12:00,37.41,37.67,37.27,37.65,460
2009/2/13,14:13:00,37.65,37.86,37.64,37.66,534
2009/2/13,14:14:00,37.69,37.72,37.51,37.57,310
2009/2/13,14:15:00,37.57,37.70,37.53,37.64,258
2009/2/13,14:16:00,37.64,37.64,37.21,37.24,625
2009/2/13,14:17:00,37.20,37.41,37.18,37.29,560
2009/2/13,14:18:00,37.27,37.59,37.26,37.45,400
2009/2/13,14:19:00,37.45,37.55,37.42,37.48,206
2009/2/13,14:20:00,37.47,37.54,37.44,37.52,244
2009/2/13,14:21:00,37.50,37.71,37.40,37.40,644
2009/2/13,14:22:00,37.40,37.40,37.28,37.36,478
2009/2/13,14:23:00,37.35,37.46,37.24,37.26,500
2009/2/13,14:24:00,37.25,37.37,37.21,37.26,529
2009/2/13,14:25:00,37.26,37.27,37.11,37.15,415
2009/2/13,14:26:00,37.18,37.18,37.00,37.04,691
2009/2/13,14:27:00,37.04,37.46,37.01,37.14,950
2009/2/13,14:28:00,37.14,37.63,37.10,37.47,1529
2009/2/13,14:29:00,37.45,37.71,37.42,37.52,1616
2009/2/13,14:30:00,37.53,37.55,37.24,37.52,1414
2009/2/13,14:31:00,37.54,37.57,37.50,37.55,576
2009/2/13,14:32:00,37.53,37.59,37.45,37.57,356
2009/2/13,14:33:00,37.56,37.66,37.56,37.66,131
2009/2/13,14:34:00,37.66,37.70,37.57,37.60,159
2009/2/13,14:35:00,37.62,37.70,37.57,37.68,138
2009/2/13,14:36:00,37.68,37.69,37.62,37.69,30
2009/2/13,14:37:00,37.69,37.78,37.69,37.76,190
2009/2/13,14:38:00,37.76,37.97,37.76,37.93,301
2009/2/13,14:39:00,37.92,38.12,37.90,37.95,395
2009/2/13,14:40:00,37.96,37.97,37.85,37.95,158
2009/2/13,14:41:00,37.94,37.97,37.91,37.91,81
2009/2/13,14:42:00,37.92,37.96,37.90,37.96,91
2009/2/13,14:43:00,37.96,37.99,37.87,37.89,71
2009/2/13,14:44:00,37.86,37.99,37.85,37.98,92
2009/2/13,14:45:00,38.00,38.00,37.96,37.96,154
2009/2/13,14:46:00,37.94,37.96,37.85,37.85,112
2009/2/13,14:47:00,37.88,37.95,37.88,37.92,57
2009/2/13,14:48:00,37.92,37.94,37.90,37.91,80
2009/2/13,14:49:00,37.91,37.93,37.90,37.91,38
2009/2/13,14:50:00,37.92,37.92,37.86,37.92,99
2009/2/13,14:51:00,37.93,38.00,37.92,37.94,131
2009/2/13,14:52:00,37.94,37.96,37.88,37.93,64
2009/2/13,14:53:00,37.91,37.94,37.88,37.88,63
2009/2/13,14:54:00,37.88,37.92,37.86,37.92,53
2009/2/13,14:55:00,37.93,37.96,37.91,37.91,54
2009/2/13,14:56:00,37.94,37.94,37.85,37.85,50
2009/2/13,14:57:00,37.88,37.91,37.86,37.86,28
2009/2/13,14:58:00,37.88,37.91,37.87,37.89,53
2009/2/13,14:59:00,37.88,37.89,37.78,37.88,168
2009/2/13,15:00:00,37.88,37.89,37.80,37.84,77
2009/2/13,15:01:00,37.81,37.83,37.81,37.83,15
2009/2/13,15:02:00,37.82,37.86,37.81,37.84,30
2009/2/13,15:03:00,37.87,37.87,37.85,37.87,7
2009/2/13,15:04:00,37.86,37.89,37.84,37.89,21
2009/2/13,15:05:00,37.91,37.94,37.91,37.94,23
2009/2/13,15:06:00,37.94,37.95,37.89,37.91,50
2009/2/13,15:07:00,37.87,37.89,37.85,37.85,41
2009/2/13,15:08:00,37.85,37.88,37.82,37.82,66
2009/2/13,15:09:00,37.83,37.83,37.77,37.82,53
2009/2/13,15:10:00,37.82,37.83,37.79,37.82,19
2009/2/13,15:11:00,37.82,37.82,37.77,37.77,10
2009/2/13,15:12:00,37.76,37.76,37.71,37.75,37
2009/2/13,15:13:00,37.75,37.76,37.70,37.72,34
2009/2/13,15:14:00,37.73,37.74,37.70,37.70,34
2009/2/13,15:15:00,37.72,37.76,37.68,37.76,32
2009/2/13,15:16:00,37.75,37.84,37.74,37.80,47
2009/2/13,15:17:00,37.80,37.80,37.77,37.77,11
2009/2/13,15:18:00,37.75,37.76,37.74,37.76,9
2009/2/13,15:19:00,37.77,37.78,37.76,37.76,7
2009/2/13,15:20:00,37.77,37.79,37.74,37.76,18
2009/2/13,15:21:00,37.76,37.76,37.73,37.73,13
2009/2/13,15:22:00,37.74,37.78,37.73,37.75,25
2009/2/13,15:23:00,37.76,37.79,37.72,37.74,20
2009/2/13,15:24:00,37.75,37.76,37.74,37.76,7
2009/2/13,15:25:00,37.75,37.76,37.73,37.73,15
2009/2/13,15:26:00,37.72,37.75,37.70,37.74,33
2009/2/13,15:27:00,37.75,37.78,37.75,37.77,18
2009/2/13,15:28:00,37.75,37.76,37.72,37.73,12
2009/2/13,15:29:00,37.71,37.76,37.71,37.76,13
2009/2/13,15:30:00,37.75,37.84,37.75,37.84,25
2009/2/13,15:31:00,37.84,37.88,37.82,37.86,18
2009/2/13,15:32:00,37.88,37.93,37.83,37.84,47
2009/2/13,15:33:00,37.82,37.94,37.80,37.94,65
2009/2/13,15:34:00,37.95,37.99,37.94,37.94,28
2009/2/13,15:35:00,37.94,37.96,37.92,37.96,59
2009/2/13,15:36:00,37.96,37.97,37.94,37.97,17
2009/2/13,15:37:00,37.98,38.00,37.96,37.97,115
2009/2/13,15:38:00,37.96,38.06,37.95,38.02,74
2009/2/13,15:39:00,38.05,38.11,38.05,38.08,77
2009/2/13,15:40:00,38.09,38.12,38.08,38.09,34
2009/2/13,15:41:00,38.09,38.10,38.01,38.05,61
2009/2/13,15:42:00,38.04,38.11,38.03,38.11,18
2009/2/13,15:43:00,38.10,38.17,38.10,38.16,32
2009/2/13,15:44:00,38.17,38.20,38.17,38.17,122
2009/2/13,15:45:00,38.16,38.16,38.09,38.09,22
2009/2/13,15:46:00,38.07,38.07,38.05,38.07,12
2009/2/13,15:47:00,38.06,38.06,38.05,38.06,9
2009/2/13,15:48:00,38.05,38.05,38.02,38.02,7
2009/2/13,15:49:00,38.04,38.04,38.00,38.01,22
2009/2/13,15:50:00,38.00,38.00,37.93,37.96,20
2009/2/13,15:51:00,37.94,37.98,37.90,37.98,41
2009/2/13,15:52:00,37.95,37.97,37.94,37.97,5
2009/2/13,15:53:00,37.95,37.96,37.86,37.87,48
2009/2/13,15:54:00,37.85,37.87,37.83,37.85,28
2009/2/13,15:55:00,37.83,37.83,37.81,37.83,18
2009/2/13,15:56:00,37.83,37.83,37.81,37.82,26
2009/2/13,15:57:00,37.83,37.84,37.82,37.84,16
2009/2/13,15:58:00,37.84,37.89,37.84,37.86,10
2009/2/13,15:59:00,37.85,37.87,37.80,37.82,46
2009/2/13,16:00:00,37.82,37.82,37.76,37.77,30
2009/2/13,16:01:00,37.79,37.80,37.75,37.80,40
2009/2/13,16:02:00,37.83,37.85,37.77,37.77,10
2009/2/13,16:03:00,37.77,37.82,37.76,37.80,19
2009/2/13,16:04:00,37.81,37.85,37.79,37.85,12
2009/2/13,16:05:00,37.85,37.86,37.85,37.86,3
2009/2/13,16:06:00,37.85,37.86,37.81,37.81,5
2009/2/13,16:07:00,37.84,37.84,37.81,37.81,2
2009/2/13,16:08:00,37.85,37.85,37.83,37.83,2
2009/2/13,16:09:00,37.85,37.85,37.85,37.85,1
2009/2/13,16:10:00,37.81,37.83,37.81,37.83,6
2009/2/13,16:11:00,37.83,37.84,37.83,37.84,5
2009/2/13,16:12:00,37.85,37.86,37.85,37.86,9
2009/2/13,16:13:00,37.85,37.85,37.81,37.85,15
2009/2/13,16:14:00,37.85,37.85,37.85,37.85,2
2009/2/13,16:15:00,37.85,37.85,37.85,37.85,1
2009/2/13,16:16:00,37.82,37.83,37.80,37.83,7
2009/2/13,16:17:00,37.85,37.89,37.85,37.87,52
2009/2/13,16:18:00,37.86,37.86,37.86,37.86,10
2009/2/13,16:19:00,37.88,37.88,37.88,37.88,5
2009/2/13,16:20:00,37.91,37.98,37.89,37.93,50
2009/2/13,16:21:00,37.97,37.97,37.97,37.97,1
2009/2/13,16:22:00,37.90,37.90,37.90,37.90,2
2009/2/13,16:24:00,37.90,37.90,37.90,37.90,1
2009/2/13,16:25:00,37.93,37.93,37.93,37.93,1
2009/2/13,16:26:00,37.94,37.95,37.94,37.95,2
2009/2/13,16:27:00,37.90,37.92,37.90,37.92,4
2009/2/13,16:28:00,37.94,37.94,37.94,37.94,2
2009/2/13,16:29:00,37.95,37.95,37.95,37.95,2
2009/2/13,16:30:00,37.94,37.95,37.94,37.95,3
2009/2/13,16:31:00,37.95,37.95,37.91,37.92,4
2009/2/13,16:32:00,37.89,37.94,37.89,37.90,4
2009/2/13,16:34:00,37.91,37.96,37.91,37.96,15
2009/2/13,16:36:00,38.00,38.00,37.94,37.94,3
2009/2/13,16:37:00,37.93,37.93,37.93,37.93,1
2009/2/13,16:38:00,37.94,37.94,37.94,37.94,7
2009/2/13,16:39:00,37.94,37.94,37.94,37.94,2
2009/2/13,16:41:00,37.97,37.97,37.97,37.97,1
2009/2/13,16:42:00,37.95,37.95,37.90,37.90,10
2009/2/13,16:45:00,37.95,37.99,37.95,37.95,10
2009/2/13,16:46:00,37.95,37.95,37.95,37.95,1
2009/2/13,16:47:00,37.95,37.99,37.95,37.99,3
2009/2/13,16:48:00,38.00,38.00,37.93,37.93,7
2009/2/13,16:49:00,38.00,38.01,38.00,38.01,3
2009/2/13,16:50:00,38.01,38.01,38.00,38.00,3
2009/2/13,16:51:00,38.00,38.03,37.98,37.98,12
2009/2/13,16:52:00,37.97,37.97,37.97,37.97,1
2009/2/13,16:53:00,38.03,38.05,38.00,38.00,23
2009/2/13,16:54:00,38.03,38.03,38.03,38.03,12
2009/2/13,16:55:00,38.01,38.03,38.01,38.03,3
2009/2/13,16:56:00,38.05,38.05,38.05,38.05,10
2009/2/13,16:57:00,38.06,38.08,38.06,38.06,3
2009/2/13,16:58:00,38.08,38.13,38.08,38.13,10
2009/2/13,17:00:00,38.10,38.10,38.10,38.10,9
2009/2/13,17:01:00,38.10,38.10,38.09,38.10,24
2009/2/13,17:03:00,38.09,38.09,38.00,38.00,7
2009/2/13,17:04:00,38.00,38.00,38.00,38.00,11
2009/2/13,17:07:00,38.00,38.00,38.00,38.00,1
2009/2/13,17:08:00,38.05,38.05,37.88,37.98,48
2009/2/13,17:09:00,37.98,37.99,37.95,37.95,14
2009/2/13,17:10:00,37.97,37.97,37.97,37.97,1
2009/2/13,17:11:00,37.94,37.94,37.94,37.94,1
2009/2/13,17:12:00,37.96,37.96,37.96,37.96,1
2009/2/13,17:13:00,37.96,37.96,37.96,37.96,1
2009/2/13,17:14:00,37.96,37.96,37.96,37.96,2
2009/2/13,17:15:00,37.93,38.01,37.93,38.01,21
2009/2/15,18:01:00,37.81,37.82,37.73,37.73,7
2009/2/15,18:02:00,37.71,37.71,37.65,37.70,21
2009/2/15,18:03:00,37.70,37.71,37.65,37.65,9
2009/2/15,18:04:00,37.65,37.75,37.65,37.75,13
2009/2/15,18:06:00,37.71,37.71,37.71,37.71,1
2009/2/15,18:08:00,37.75,37.75,37.72,37.72,5
2009/2/15,18:09:00,37.80,37.80,37.73,37.77,13
2009/2/15,18:10:00,37.80,37.88,37.80,37.88,5
2009/2/15,18:11:00,37.88,37.88,37.78,37.78,4
2009/2/15,18:12:00,37.80,37.80,37.77,37.77,6
2009/2/15,18:13:00,37.75,37.94,37.75,37.78,19
2009/2/15,18:14:00,37.87,37.93,37.85,37.85,7
2009/2/15,18:15:00,37.90,37.90,37.85,37.85,6
2009/2/15,18:16:00,37.85,37.85,37.85,37.85,3
2009/2/15,18:17:00,37.83,37.83,37.81,37.81,2
2009/2/15,18:18:00,37.80,37.80,37.80,37.80,3
2009/2/15,18:19:00,37.82,37.82,37.82,37.82,1
2009/2/15,18:20:00,37.80,37.84,37.80,37.84,2
2009/2/15,18:22:00,37.85,37.85,37.85,37.85,2
2009/2/15,18:25:00,37.83,37.83,37.80,37.80,2
2009/2/15,18:28:00,37.78,37.78,37.78,37.78,2
2009/2/15,18:29:00,37.84,37.84,37.84,37.84,1
2009/2/15,18:30:00,37.77,37.77,37.77,37.77,1
2009/2/15,18:32:00,37.76,37.76,37.75,37.75,4
2009/2/15,18:34:00,37.74,37.74,37.68,37.68,19
2009/2/15,18:35:00,37.70,37.70,37.59,37.60,13
2009/2/15,18:36:00,37.56,37.58,37.52,37.58,17
2009/2/15,18:37:00,37.58,37.59,37.51,37.53,46
2009/2/15,18:38:00,37.55,37.55,37.51,37.53,14
2009/2/15,18:39:00,37.51,37.51,37.50,37.50,23
2009/2/15,18:40:00,37.50,37.50,37.42,37.42,9
2009/2/15,18:41:00,37.42,37.42,37.38,37.39,21
2009/2/15,18:42:00,37.40,37.90,37.40,37.73,77
2009/2/15,18:43:00,37.69,37.73,37.58,37.58,10
2009/2/15,18:44:00,37.54,37.58,37.54,37.58,2
2009/2/15,18:45:00,37.60,37.60,37.53,37.53,2
2009/2/15,18:46:00,37.53,37.53,37.50,37.50,4
2009/2/15,18:47:00,37.47,37.47,37.45,37.45,2
2009/2/15,18:48:00,37.45,37.46,37.45,37.46,3
2009/2/15,18:50:00,37.47,37.47,37.47,37.47,1
2009/2/15,18:51:00,37.50,37.59,37.49,37.55,5
2009/2/15,18:52:00,37.59,37.59,37.51,37.51,2
2009/2/15,18:55:00,37.52,37.52,37.51,37.51,3
2009/2/15,18:59:00,37.51,37.54,37.50,37.50,3
2009/2/15,19:00:00,37.50,37.50,37.50,37.50,1
2009/2/15,19:01:00,37.50,37.55,37.50,37.55,3
2009/2/15,19:03:00,37.48,37.48,37.48,37.48,2
2009/2/15,19:04:00,37.49,37.49,37.48,37.48,3
2009/2/15,19:11:00,37.46,37.46,37.46,37.46,1
2009/2/15,19:13:00,37.50,37.50,37.50,37.50,1
2009/2/15,19:18:00,37.49,37.49,37.47,37.47,2
2009/2/15,19:19:00,37.52,37.52,37.52,37.52,1
2009/2/15,19:20:00,37.52,37.52,37.52,37.52,2
2009/2/15,19:21:00,37.54,37.58,37.54,37.58,3
2009/2/15,19:22:00,37.57,37.60,37.53,37.54,7
2009/2/15,19:23:00,37.54,37.60,37.54,37.60,2
2009/2/15,19:24:00,37.60,37.60,37.60,37.60,1
2009/2/15,19:26:00,37.60,37.60,37.57,37.57,2
2009/2/15,19:27:00,37.63,37.63,37.60,37.60,2
2009/2/15,19:28:00,37.62,37.70,37.62,37.70,4
2009/2/15,19:30:00,37.74,37.74,37.74,37.74,1
2009/2/15,19:31:00,37.70,37.77,37.70,37.77,2
2009/2/15,19:32:00,37.75,37.75,37.74,37.74,6
2009/2/15,19:34:00,37.70,37.70,37.70,37.70,1
2009/2/15,19:35:00,37.70,37.70,37.70,37.70,1
2009/2/15,19:39:00,37.78,37.78,37.73,37.73,3
2009/2/15,19:41:00,37.75,37.75,37.75,37.75,1
2009/2/15,19:44:00,37.71,37.73,37.71,37.72,3
2009/2/15,19:45:00,37.70,37.70,37.70,37.70,1
2009/2/15,19:46:00,37.70,37.70,37.67,37.67,3
2009/2/15,19:48:00,37.71,37.72,37.71,37.72,4
2009/2/15,19:51:00,37.69,37.69,37.69,37.69,1
2009/2/15,19:52:00,37.72,37.72,37.72,37.72,3
2009/2/15,19:54:00,37.71,37.72,37.71,37.72,3
2009/2/15,19:56:00,37.70,37.70,37.66,37.66,4
2009/2/15,19:57:00,37.62,37.62,37.62,37.62,1
2009/2/15,19:59:00,37.59,37.59,37.59,37.59,4
2009/2/15,20:00:00,37.62,37.62,37.62,37.62,1
2009/2/15,20:01:00,37.62,37.63,37.62,37.63,3
2009/2/15,20:02:00,37.56,37.56,37.54,37.54,7
2009/2/15,20:03:00,37.55,37.55,37.55,37.55,2
2009/2/15,20:05:00,37.59,37.65,37.59,37.65,3
2009/2/15,20:08:00,37.62,37.65,37.62,37.64,4
2009/2/15,20:10:00,37.62,37.62,37.61,37.61,7
2009/2/15,20:11:00,37.60,37.61,37.60,37.61,2
2009/2/15,20:12:00,37.58,37.58,37.58,37.58,1
2009/2/15,20:13:00,37.60,37.60,37.60,37.60,2
2009/2/15,20:15:00,37.60,37.60,37.56,37.60,7
2009/2/15,20:16:00,37.58,37.60,37.58,37.60,3
2009/2/15,20:18:00,37.59,37.59,37.59,37.59,1
2009/2/15,20:19:00,37.59,37.59,37.59,37.59,2
2009/2/15,20:20:00,37.59,37.60,37.59,37.60,11
2009/2/15,20:21:00,37.63,37.65,37.63,37.65,2
2009/2/15,20:24:00,37.62,37.62,37.59,37.59,4
2009/2/15,20:25:00,37.59,37.59,37.59,37.59,1
2009/2/15,20:26:00,37.65,37.65,37.65,37.65,1
2009/2/15,20:30:00,37.65,37.80,37.65,37.80,25
2009/2/15,20:31:00,37.70,37.70,37.70,37.70,1
2009/2/15,20:35:00,37.72,37.72,37.72,37.72,1
2009/2/15,20:36:00,37.72,37.72,37.72,37.72,2
2009/2/15,20:40:00,37.66,37.66,37.66,37.66,1
2009/2/15,20:44:00,37.63,37.63,37.63,37.63,1
2009/2/15,20:45:00,37.62,37.62,37.58,37.58,6
2009/2/15,20:48:00,37.60,37.60,37.60,37.60,1
2009/2/15,20:49:00,37.54,37.60,37.54,37.60,5
2009/2/15,20:50:00,37.60,37.60,37.60,37.60,6
2009/2/15,20:51:00,37.60,37.60,37.58,37.58,7
2009/2/15,20:52:00,37.57,37.57,37.57,37.57,2
2009/2/15,20:54:00,37.56,37.57,37.56,37.57,3
2009/2/15,20:55:00,37.58,37.58,37.58,37.58,2
2009/2/15,20:56:00,37.56,37.56,37.55,37.55,3
2009/2/15,20:57:00,37.55,37.55,37.55,37.55,2
2009/2/15,21:02:00,37.55,37.55,37.54,37.54,2
2009/2/15,21:04:00,37.54,37.54,37.54,37.54,2
2009/2/15,21:05:00,37.61,37.61,37.61,37.61,1
2009/2/15,21:06:00,37.60,37.60,37.60,37.60,1
2009/2/15,21:15:00,37.56,37.56,37.56,37.56,1
2009/2/15,21:22:00,37.53,37.54,37.50,37.50,5
2009/2/15,21:24:00,37.50,37.50,37.50,37.50,13
2009/2/15,21:25:00,37.50,37.50,37.50,37.50,1
2009/2/15,21:26:00,37.48,37.48,37.45,37.45,3
2009/2/15,21:29:00,37.45,37.45,37.45,37.45,2
2009/2/15,21:30:00,37.45,37.45,37.45,37.45,2
2009/2/15,21:31:00,37.45,37.50,37.45,37.50,3
2009/2/15,21:32:00,37.50,37.50,37.45,37.45,3
2009/2/15,21:34:00,37.46,37.50,37.44,37.46,7
2009/2/15,21:36:00,37.46,37.46,37.46,37.46,1
2009/2/15,21:38:00,37.46,37.46,37.46,37.46,1
2009/2/15,21:39:00,37.50,37.50,37.50,37.50,2
2009/2/15,21:41:00,37.50,37.50,37.50,37.50,1
2009/2/15,21:43:00,37.46,37.46,37.45,37.45,2
2009/2/15,21:48:00,37.44,37.44,37.43,37.43,3
2009/2/15,21:50:00,37.43,37.43,37.42,37.42,5
2009/2/15,21:51:00,37.52,37.54,37.52,37.54,2
2009/2/15,21:58:00,37.45,37.52,37.43,37.52,7
2009/2/15,22:00:00,37.45,37.45,37.44,37.44,2
2009/2/15,22:03:00,37.45,37.45,37.45,37.45,1
2009/2/15,22:05:00,37.45,37.45,37.43,37.43,2
2009/2/15,22:06:00,37.44,37.44,37.44,37.44,1
2009/2/15,22:13:00,37.44,37.45,37.44,37.45,5
2009/2/15,22:16:00,37.45,37.45,37.44,37.44,3
2009/2/15,22:17:00,37.48,37.48,37.48,37.48,3
2009/2/15,22:18:00,37.46,37.48,37.46,37.48,8
2009/2/15,22:20:00,37.50,37.50,37.50,37.50,1
2009/2/15,22:26:00,37.54,37.55,37.54,37.55,4
2009/2/15,22:28:00,37.50,37.50,37.50,37.50,1
2009/2/15,22:34:00,37.48,37.48,37.47,37.47,2
2009/2/15,22:35:00,37.46,37.46,37.46,37.46,1
2009/2/15,22:36:00,37.45,37.45,37.45,37.45,4
2009/2/15,22:37:00,37.47,37.47,37.47,37.47,1
2009/2/15,22:40:00,37.50,37.50,37.50,37.50,1
2009/2/15,22:45:00,37.50,37.50,37.50,37.50,1
2009/2/15,22:49:00,37.49,37.49,37.49,37.49,1
2009/2/15,22:52:00,37.48,37.48,37.48,37.48,1
2009/2/15,22:55:00,37.53,37.53,37.53,37.53,1
2009/2/15,22:58:00,37.50,37.50,37.50,37.50,1
2009/2/15,23:02:00,37.47,37.47,37.47,37.47,2
2009/2/15,23:15:00,37.49,37.49,37.49,37.49,1
2009/2/15,23:16:00,37.51,37.53,37.50,37.50,7
2009/2/15,23:23:00,37.54,37.54,37.54,37.54,1
2009/2/15,23:24:00,37.50,37.50,37.50,37.50,2
2009/2/15,23:27:00,37.50,37.50,37.50,37.50,1
2009/2/15,23:31:00,37.54,37.55,37.54,37.55,4
2009/2/15,23:39:00,37.52,37.52,37.52,37.52,1
2009/2/15,23:43:00,37.55,37.55,37.55,37.55,1
2009/2/15,23:45:00,37.56,37.58,37.56,37.58,2
2009/2/15,23:46:00,37.58,37.58,37.58,37.58,1
2009/2/15,23:49:00,37.60,37.60,37.60,37.60,4
2009/2/15,23:51:00,37.59,37.63,37.59,37.63,2
2009/2/15,23:54:00,37.64,37.64,37.64,37.64,1
2009/2/15,23:55:00,37.66,37.66,37.66,37.66,2
2009/2/15,23:56:00,37.66,37.66,37.66,37.66,1
2009/2/15,23:57:00,37.66,37.66,37.63,37.66,10
2009/2/16,00:04:00,37.63,37.63,37.63,37.63,1
2009/2/16,00:07:00,37.63,37.63,37.63,37.63,1
2009/2/16,00:12:00,37.66,37.66,37.66,37.66,2
2009/2/16,00:32:00,37.57,37.57,37.57,37.57,1
2009/2/16,00:38:00,37.58,37.58,37.58,37.58,1
2009/2/16,00:46:00,37.55,37.55,37.53,37.53,3
2009/2/16,00:49:00,37.57,37.57,37.57,37.57,1
2009/2/16,00:51:00,37.58,37.58,37.58,37.58,1
2009/2/16,00:52:00,37.56,37.61,37.56,37.61,2
2009/2/16,00:57:00,37.56,37.62,37.56,37.62,3
2009/2/16,00:59:00,37.55,37.63,37.54,37.54,5
2009/2/16,01:00:00,37.53,37.53,37.52,37.52,2
2009/2/16,01:03:00,37.60,37.60,37.60,37.60,1
2009/2/16,01:04:00,37.52,37.52,37.52,37.52,1
2009/2/16,01:06:00,37.58,37.58,37.58,37.58,1
2009/2/16,01:08:00,37.64,37.64,37.64,37.64,1
2009/2/16,01:14:00,37.64,37.64,37.64,37.64,1
2009/2/16,01:22:00,37.54,37.54,37.54,37.54,1
2009/2/16,01:24:00,37.62,37.64,37.62,37.64,3
2009/2/16,01:28:00,37.60,37.60,37.60,37.60,1
2009/2/16,01:29:00,37.60,37.60,37.60,37.60,1
2009/2/16,01:39:00,37.54,37.54,37.54,37.54,1
2009/2/16,01:42:00,37.53,37.53,37.52,37.52,5
2009/2/16,01:43:00,37.56,37.58,37.53,37.58,7
2009/2/16,01:44:00,37.58,37.58,37.58,37.58,3
2009/2/16,01:48:00,37.49,37.49,37.49,37.49,1
2009/2/16,01:49:00,37.49,37.49,37.49,37.49,1
2009/2/16,01:50:00,37.49,37.49,37.46,37.46,4
2009/2/16,01:52:00,37.47,37.47,37.46,37.46,4
2009/2/16,01:54:00,37.45,37.45,37.44,37.44,8
2009/2/16,01:55:00,37.44,37.44,37.42,37.42,4
2009/2/16,01:56:00,37.41,37.41,37.41,37.41,6
2009/2/16,01:58:00,37.41,37.44,37.38,37.38,5
2009/2/16,01:59:00,37.37,37.37,37.37,37.37,1
2009/2/16,02:00:00,37.37,37.37,37.37,37.37,1
2009/2/16,02:01:00,37.40,37.40,37.40,37.40,1
2009/2/16,02:03:00,37.40,37.41,37.40,37.41,3
2009/2/16,02:04:00,37.41,37.42,37.41,37.41,8
2009/2/16,02:06:00,37.47,37.47,37.47,37.47,2
2009/2/16,02:07:00,37.49,37.50,37.49,37.50,2
2009/2/16,02:08:00,37.50,37.50,37.50,37.50,1
2009/2/16,02:09:00,37.50,37.50,37.50,37.50,13
2009/2/16,02:11:00,37.50,37.50,37.50,37.50,3
2009/2/16,02:13:00,37.46,37.46,37.46,37.46,7
2009/2/16,02:19:00,37.46,37.50,37.46,37.50,6
2009/2/16,02:20:00,37.50,37.50,37.50,37.50,1
2009/2/16,02:22:00,37.50,37.50,37.50,37.50,12
2009/2/16,02:23:00,37.52,37.52,37.50,37.50,13
2009/2/16,02:24:00,37.52,37.52,37.51,37.51,5
2009/2/16,02:25:00,37.51,37.51,37.51,37.51,2
2009/2/16,02:26:00,37.52,37.52,37.52,37.52,12
2009/2/16,02:27:00,37.52,37.52,37.51,37.51,4
2009/2/16,02:28:00,37.51,37.51,37.50,37.50,4
2009/2/16,02:29:00,37.50,37.53,37.49,37.53,11
2009/2/16,02:30:00,37.50,37.50,37.50,37.50,23
2009/2/16,02:31:00,37.50,37.50,37.50,37.50,2
2009/2/16,02:34:00,37.46,37.46,37.45,37.45,7
2009/2/16,02:35:00,37.45,37.45,37.45,37.45,1
2009/2/16,02:36:00,37.41,37.41,37.40,37.40,2
2009/2/16,02:37:00,37.40,37.40,37.40,37.40,4
2009/2/16,02:38:00,37.38,37.40,37.38,37.40,3
2009/2/16,02:39:00,37.40,37.40,37.40,37.40,1
2009/2/16,02:40:00,37.40,37.40,37.40,37.40,1
2009/2/16,02:41:00,37.40,37.40,37.40,37.40,1
2009/2/16,02:42:00,37.43,37.43,37.37,37.37,4
2009/2/16,02:43:00,37.37,37.37,37.37,37.37,1
2009/2/16,02:44:00,37.37,37.37,37.37,37.37,1
2009/2/16,02:45:00,37.37,37.37,37.37,37.37,1
2009/2/16,02:46:00,37.41,37.41,37.41,37.41,2
2009/2/16,02:49:00,37.41,37.42,37.41,37.42,5
2009/2/16,02:50:00,37.42,37.43,37.42,37.43,5
2009/2/16,02:51:00,37.42,37.45,37.42,37.44,11
2009/2/16,02:52:00,37.44,37.44,37.44,37.44,1
2009/2/16,02:53:00,37.44,37.44,37.44,37.44,1
2009/2/16,02:56:00,37.44,37.44,37.42,37.42,3
2009/2/16,02:57:00,37.42,37.42,37.41,37.41,4
2009/2/16,02:58:00,37.40,37.40,37.37,37.38,8
2009/2/16,02:59:00,37.40,37.40,37.40,37.40,1
2009/2/16,03:00:00,37.40,37.40,37.40,37.40,1
2009/2/16,03:01:00,37.40,37.50,37.38,37.46,9
2009/2/16,03:02:00,37.46,37.50,37.46,37.50,12
2009/2/16,03:03:00,37.50,37.50,37.50,37.50,1
2009/2/16,03:04:00,37.48,37.48,37.48,37.48,5
2009/2/16,03:05:00,37.39,37.47,37.38,37.47,13
2009/2/16,03:06:00,37.48,37.48,37.47,37.47,8
2009/2/16,03:07:00,37.46,37.46,37.46,37.46,3
2009/2/16,03:08:00,37.46,37.46,37.41,37.41,6
2009/2/16,03:09:00,37.41,37.41,37.41,37.41,1
2009/2/16,03:10:00,37.41,37.41,37.40,37.40,3
2009/2/16,03:11:00,37.41,37.50,37.40,37.49,9
2009/2/16,03:12:00,37.51,37.53,37.43,37.53,11
2009/2/16,03:13:00,37.50,37.53,37.50,37.50,6
2009/2/16,03:14:00,37.47,37.50,37.42,37.42,13
2009/2/16,03:15:00,37.42,37.42,37.41,37.41,2
2009/2/16,03:16:00,37.44,37.44,37.44,37.44,1
2009/2/16,03:17:00,37.41,37.41,37.40,37.40,3
2009/2/16,03:18:00,37.42,37.42,37.37,37.37,10
2009/2/16,03:19:00,37.39,37.39,37.32,37.36,50
2009/2/16,03:20:00,37.34,37.34,37.31,37.33,27
2009/2/16,03:21:00,37.30,37.33,37.28,37.28,30
2009/2/16,03:22:00,37.29,37.29,37.25,37.25,22
2009/2/16,03:23:00,37.25,37.28,37.23,37.23,25
2009/2/16,03:24:00,37.24,37.25,37.21,37.25,30
2009/2/16,03:25:00,37.21,37.23,37.21,37.23,7
2009/2/16,03:26:00,37.20,37.22,37.20,37.22,14
2009/2/16,03:27:00,37.20,37.22,37.20,37.22,7
2009/2/16,03:28:00,37.23,37.26,37.23,37.25,20
2009/2/16,03:29:00,37.27,37.27,37.22,37.22,8
2009/2/16,03:30:00,37.21,37.24,37.21,37.23,8
2009/2/16,03:31:00,37.21,37.21,37.21,37.21,3
2009/2/16,03:32:00,37.21,37.30,37.21,37.30,11
2009/2/16,03:33:00,37.27,37.27,37.27,37.27,2
2009/2/16,03:34:00,37.23,37.30,37.23,37.25,29
2009/2/16,03:35:00,37.26,37.29,37.26,37.29,9
2009/2/16,03:36:00,37.26,37.27,37.25,37.27,4
2009/2/16,03:37:00,37.28,37.29,37.28,37.29,2
2009/2/16,03:38:00,37.30,37.36,37.30,37.30,22
2009/2/16,03:39:00,37.30,37.30,37.30,37.30,2
2009/2/16,03:40:00,37.30,37.30,37.30,37.30,1
2009/2/16,03:41:00,37.32,37.34,37.32,37.34,10
2009/2/16,03:42:00,37.33,37.33,37.30,37.31,14
2009/2/16,03:43:00,37.31,37.34,37.30,37.34,22
2009/2/16,03:44:00,37.35,37.35,37.31,37.31,3
2009/2/16,03:45:00,37.31,37.32,37.31,37.32,7
2009/2/16,03:46:00,37.35,37.36,37.34,37.34,3
2009/2/16,03:47:00,37.32,37.32,37.32,37.32,1
2009/2/16,03:49:00,37.35,37.35,37.30,37.32,15
2009/2/16,03:50:00,37.31,37.33,37.31,37.33,2
2009/2/16,03:51:00,37.33,37.33,37.31,37.31,11
2009/2/16,03:52:00,37.33,37.33,37.33,37.33,1
2009/2/16,03:53:00,37.36,37.39,37.35,37.35,33
2009/2/16,03:54:00,37.38,37.43,37.38,37.41,5
2009/2/16,03:55:00,37.40,37.41,37.39,37.39,4
2009/2/16,03:56:00,37.35,37.38,37.35,37.38,7
2009/2/16,03:57:00,37.37,37.43,37.37,37.43,19
2009/2/16,03:58:00,37.44,37.44,37.41,37.41,3
2009/2/16,03:59:00,37.43,37.43,37.42,37.42,2
2009/2/16,04:01:00,37.42,37.56,37.42,37.56,34
2009/2/16,04:02:00,37.51,37.56,37.51,37.56,12
2009/2/16,04:03:00,37.58,37.58,37.54,37.58,34
2009/2/16,04:04:00,37.58,37.58,37.56,37.56,8
2009/2/16,04:05:00,37.57,37.58,37.57,37.58,4
2009/2/16,04:06:00,37.54,37.54,37.53,37.53,3
2009/2/16,04:07:00,37.54,37.54,37.50,37.50,4
2009/2/16,04:09:00,37.52,37.56,37.52,37.54,3
2009/2/16,04:11:00,37.53,37.55,37.53,37.55,3
2009/2/16,04:13:00,37.54,37.57,37.54,37.57,3
2009/2/16,04:14:00,37.55,37.55,37.55,37.55,1
2009/2/16,04:18:00,37.54,37.58,37.54,37.58,6
2009/2/16,04:19:00,37.55,37.58,37.55,37.58,4
2009/2/16,04:21:00,37.57,37.60,37.57,37.59,5
2009/2/16,04:22:00,37.61,37.69,37.61,37.64,9
2009/2/16,04:23:00,37.67,37.70,37.67,37.70,13
2009/2/16,04:24:00,37.72,37.85,37.72,37.85,44
2009/2/16,04:25:00,37.83,37.89,37.83,37.87,31
2009/2/16,04:26:00,37.85,37.90,37.83,37.90,26
2009/2/16,04:27:00,37.91,38.03,37.91,37.99,50
2009/2/16,04:28:00,37.98,37.98,37.81,37.91,31
2009/2/16,04:29:00,37.88,37.91,37.88,37.89,20
2009/2/16,04:30:00,37.89,37.89,37.88,37.88,5
2009/2/16,04:31:00,37.89,37.94,37.89,37.93,11
2009/2/16,04:32:00,37.90,38.06,37.90,38.06,20
2009/2/16,04:33:00,38.06,38.33,38.06,38.30,83
2009/2/16,04:34:00,38.28,38.45,38.26,38.40,63
2009/2/16,04:35:00,38.40,38.40,38.35,38.35,16
2009/2/16,04:36:00,38.37,38.40,38.37,38.39,19
2009/2/16,04:37:00,38.39,38.49,38.39,38.45,64
2009/2/16,04:38:00,38.45,38.45,38.30,38.30,22
2009/2/16,04:39:00,38.31,38.32,38.30,38.31,16
2009/2/16,04:40:00,38.31,38.32,38.22,38.28,33
2009/2/16,04:41:00,38.28,38.29,38.28,38.29,3
2009/2/16,04:42:00,38.28,38.30,38.27,38.29,4
2009/2/16,04:43:00,38.28,38.29,38.27,38.27,8
2009/2/16,04:44:00,38.26,38.26,38.25,38.25,3
2009/2/16,04:45:00,38.22,38.22,38.22,38.22,1
2009/2/16,04:46:00,38.24,38.24,38.23,38.23,2
2009/2/16,04:47:00,38.22,38.25,38.22,38.25,10
2009/2/16,04:48:00,38.24,38.26,38.23,38.23,8
2009/2/16,04:49:00,38.24,38.31,38.24,38.30,27
2009/2/16,04:50:00,38.30,38.32,38.30,38.30,5
2009/2/16,04:51:00,38.30,38.40,38.30,38.40,45
2009/2/16,04:52:00,38.34,38.39,38.30,38.37,41
2009/2/16,04:53:00,38.39,38.40,38.37,38.37,5
2009/2/16,04:54:00,38.36,38.36,38.30,38.33,36
2009/2/16,04:55:00,38.33,38.33,38.30,38.30,2
2009/2/16,04:56:00,38.30,38.31,38.26,38.31,22
2009/2/16,04:57:00,38.32,38.34,38.31,38.34,14
2009/2/16,04:58:00,38.35,38.41,38.35,38.38,16
2009/2/16,04:59:00,38.39,38.43,38.38,38.38,16
2009/2/16,05:00:00,38.38,38.38,38.33,38.33,3
2009/2/16,05:01:00,38.34,38.35,38.25,38.25,36
2009/2/16,05:02:00,38.20,38.24,38.19,38.24,10
2009/2/16,05:03:00,38.24,38.24,38.23,38.23,4
2009/2/16,05:04:00,38.18,38.18,38.15,38.15,17
2009/2/16,05:05:00,38.17,38.18,38.15,38.15,43
2009/2/16,05:06:00,38.16,38.18,38.16,38.18,4
2009/2/16,05:07:00,38.22,38.23,38.22,38.23,2
2009/2/16,05:09:00,38.25,38.25,38.25,38.25,4
2009/2/16,05:10:00,38.23,38.25,38.23,38.25,2
2009/2/16,05:11:00,38.19,38.19,38.19,38.19,1
2009/2/16,05:13:00,38.15,38.15,38.11,38.11,15
2009/2/16,05:14:00,38.11,38.11,38.10,38.10,9
2009/2/16,05:16:00,38.04,38.04,38.00,38.00,23
2009/2/16,05:17:00,37.94,37.95,37.93,37.93,37
2009/2/16,05:18:00,37.94,37.95,37.90,37.94,20
2009/2/16,05:19:00,37.94,37.94,37.90,37.90,10
2009/2/16,05:20:00,37.91,37.96,37.91,37.96,3
2009/2/16,05:21:00,37.92,37.95,37.79,37.79,30
2009/2/16,05:22:00,37.82,37.82,37.72,37.72,18
2009/2/16,05:23:00,37.73,37.76,37.71,37.73,12
2009/2/16,05:24:00,37.71,37.81,37.71,37.81,9
2009/2/16,05:25:00,37.76,37.76,37.76,37.76,2
2009/2/16,05:26:00,37.76,37.76,37.76,37.76,1
2009/2/16,05:27:00,37.80,37.80,37.71,37.72,21
2009/2/16,05:28:00,37.72,37.76,37.71,37.76,21
2009/2/16,05:29:00,37.75,37.76,37.74,37.74,7
2009/2/16,05:32:00,37.75,37.77,37.66,37.66,21
2009/2/16,05:33:00,37.66,37.66,37.59,37.59,11
2009/2/16,05:34:00,37.58,37.60,37.51,37.51,19
2009/2/16,05:35:00,37.54,37.57,37.54,37.55,5
2009/2/16,05:36:00,37.55,37.55,37.51,37.51,10
2009/2/16,05:37:00,37.57,37.57,37.56,37.56,4
2009/2/16,05:38:00,37.58,37.58,37.58,37.58,4
2009/2/16,05:39:00,37.61,37.61,37.61,37.61,1
2009/2/16,05:40:00,37.64,37.64,37.64,37.64,2
2009/2/16,05:41:00,37.68,37.68,37.68,37.68,1
2009/2/16,05:42:00,37.64,37.64,37.64,37.64,1
2009/2/16,05:43:00,37.65,37.65,37.65,37.65,1
2009/2/16,05:44:00,37.64,37.64,37.64,37.64,5
2009/2/16,05:45:00,37.62,37.65,37.62,37.65,5
2009/2/16,05:47:00,37.66,37.79,37.66,37.79,36
2009/2/16,05:48:00,37.79,37.85,37.79,37.80,35
2009/2/16,05:49:00,37.85,37.85,37.84,37.84,2
2009/2/16,05:50:00,37.81,37.81,37.75,37.75,4
2009/2/16,05:51:00,37.76,37.77,37.75,37.77,30
2009/2/16,05:52:00,37.79,37.82,37.79,37.82,8
2009/2/16,05:53:00,37.79,37.80,37.79,37.79,6
2009/2/16,05:54:00,37.79,37.79,37.79,37.79,3
2009/2/16,05:55:00,37.81,37.83,37.81,37.81,16
2009/2/16,05:56:00,37.82,37.82,37.81,37.81,6
2009/2/16,05:57:00,37.83,37.83,37.83,37.83,10
2009/2/16,05:59:00,37.82,37.82,37.81,37.81,8
2009/2/16,06:00:00,37.77,37.77,37.75,37.75,21
2009/2/16,06:01:00,37.75,37.78,37.75,37.76,5
2009/2/16,06:02:00,37.78,37.78,37.78,37.78,1
2009/2/16,06:03:00,37.78,37.78,37.76,37.76,4
2009/2/16,06:04:00,37.77,37.79,37.77,37.79,3
2009/2/16,06:05:00,37.77,37.77,37.77,37.77,1
2009/2/16,06:07:00,37.76,37.78,37.76,37.76,3
2009/2/16,06:08:00,37.75,37.75,37.75,37.75,18
2009/2/16,06:10:00,37.76,37.76,37.75,37.75,3
2009/2/16,06:11:00,37.75,37.75,37.75,37.75,1
2009/2/16,06:12:00,37.75,37.75,37.75,37.75,5
2009/2/16,06:13:00,37.75,37.75,37.74,37.74,17
2009/2/16,06:14:00,37.68,37.68,37.62,37.68,31
2009/2/16,06:15:00,37.65,37.67,37.64,37.64,6
2009/2/16,06:16:00,37.61,37.61,37.61,37.61,1
2009/2/16,06:17:00,37.56,37.58,37.56,37.58,2
2009/2/16,06:18:00,37.57,37.58,37.52,37.52,12
2009/2/16,06:19:00,37.55,37.55,37.51,37.51,3
2009/2/16,06:20:00,37.52,37.52,37.48,37.52,5
2009/2/16,06:21:00,37.52,37.53,37.52,37.53,3
2009/2/16,06:22:00,37.51,37.51,37.32,37.33,43
2009/2/16,06:23:00,37.33,37.37,37.28,37.28,12
2009/2/16,06:24:00,37.26,37.41,37.25,37.41,24
2009/2/16,06:25:00,37.38,37.46,37.38,37.45,6
2009/2/16,06:26:00,37.45,37.45,37.39,37.39,4
2009/2/16,06:27:00,37.40,37.44,37.40,37.44,3
2009/2/16,06:28:00,37.39,37.41,37.39,37.40,3
2009/2/16,06:29:00,37.39,37.39,37.39,37.39,1
2009/2/16,06:30:00,37.45,37.49,37.45,37.46,9
2009/2/16,06:31:00,37.47,37.47,37.41,37.41,2
2009/2/16,06:32:00,37.41,37.41,37.39,37.39,6
2009/2/16,06:33:00,37.43,37.43,37.38,37.40,16
2009/2/16,06:34:00,37.42,37.42,37.42,37.42,1
2009/2/16,06:39:00,37.47,37.47,37.46,37.46,2
2009/2/16,06:40:00,37.48,37.48,37.48,37.48,1
2009/2/16,06:41:00,37.48,37.48,37.48,37.48,1
2009/2/16,06:42:00,37.48,37.48,37.48,37.48,1
2009/2/16,06:43:00,37.51,37.52,37.51,37.51,4
2009/2/16,06:44:00,37.57,37.63,37.55,37.63,4
2009/2/16,06:45:00,37.59,37.59,37.58,37.58,4
2009/2/16,06:46:00,37.62,37.62,37.57,37.57,4
2009/2/16,06:47:00,37.56,37.56,37.50,37.54,3
2009/2/16,06:50:00,37.55,37.56,37.55,37.56,2
2009/2/16,06:51:00,37.57,37.58,37.56,37.58,3
2009/2/16,06:52:00,37.59,37.59,37.59,37.59,2
2009/2/16,06:53:00,37.60,37.65,37.60,37.65,6
2009/2/16,06:54:00,37.66,37.67,37.66,37.67,4
2009/2/16,06:55:00,37.68,37.73,37.68,37.73,9
2009/2/16,06:56:00,37.71,37.71,37.71,37.71,2
2009/2/16,06:57:00,37.73,37.73,37.68,37.68,12
2009/2/16,06:58:00,37.68,37.68,37.68,37.68,1
2009/2/16,06:59:00,37.69,37.69,37.68,37.68,2
2009/2/16,07:05:00,37.64,37.66,37.64,37.64,8
2009/2/16,07:06:00,37.69,37.69,37.69,37.69,1
2009/2/16,07:09:00,37.71,37.71,37.71,37.71,1
2009/2/16,07:12:00,37.68,37.68,37.62,37.65,26
2009/2/16,07:13:00,37.64,37.64,37.64,37.64,1
2009/2/16,07:14:00,37.63,37.63,37.59,37.59,17
2009/2/16,07:15:00,37.59,37.59,37.59,37.59,1
2009/2/16,07:16:00,37.59,37.59,37.59,37.59,15
2009/2/16,07:17:00,37.58,37.58,37.56,37.56,4
2009/2/16,07:18:00,37.59,37.59,37.58,37.58,2
2009/2/16,07:19:00,37.57,37.60,37.57,37.60,11
2009/2/16,07:20:00,37.63,37.63,37.63,37.63,1
2009/2/16,07:21:00,37.64,37.64,37.64,37.64,3
2009/2/16,07:23:00,37.72,37.72,37.72,37.72,2
2009/2/16,07:24:00,37.71,37.71,37.71,37.71,1
2009/2/16,07:26:00,37.70,37.70,37.70,37.70,1
2009/2/16,07:28:00,37.68,37.68,37.67,37.68,4
2009/2/16,07:29:00,37.67,37.67,37.67,37.67,1
2009/2/16,07:31:00,37.62,37.62,37.62,37.62,1
2009/2/16,07:37:00,37.58,37.58,37.58,37.58,1
2009/2/16,07:39:00,37.63,37.63,37.63,37.63,1
2009/2/16,07:40:00,37.62,37.62,37.62,37.62,1
2009/2/16,07:44:00,37.61,37.61,37.56,37.56,4
2009/2/16,07:45:00,37.56,37.56,37.56,37.56,1
2009/2/16,07:47:00,37.55,37.65,37.54,37.65,7
2009/2/16,07:48:00,37.66,37.67,37.66,37.67,6
2009/2/16,07:49:00,37.68,37.68,37.66,37.66,41
2009/2/16,07:53:00,37.65,37.68,37.65,37.68,19
2009/2/16,07:54:00,37.67,37.68,37.67,37.68,9
2009/2/16,07:55:00,37.68,37.68,37.68,37.68,10
2009/2/16,07:57:00,37.70,37.72,37.70,37.72,2
2009/2/16,07:58:00,37.75,37.76,37.74,37.74,6
2009/2/16,07:59:00,37.71,37.71,37.71,37.71,1
2009/2/16,08:00:00,37.73,37.74,37.73,37.74,3
2009/2/16,08:01:00,37.73,37.73,37.70,37.72,8
2009/2/16,08:04:00,37.69,37.71,37.69,37.71,3
2009/2/16,08:06:00,37.69,37.70,37.65,37.67,9
2009/2/16,08:07:00,37.67,37.67,37.65,37.65,2
2009/2/16,08:08:00,37.65,37.65,37.61,37.61,5
2009/2/16,08:10:00,37.64,37.64,37.64,37.64,1
2009/2/16,08:11:00,37.62,37.62,37.61,37.61,5
2009/2/16,08:12:00,37.58,37.58,37.57,37.57,2
2009/2/16,08:13:00,37.56,37.56,37.54,37.54,4
2009/2/16,08:14:00,37.53,37.56,37.52,37.54,7
2009/2/16,08:15:00,37.55,37.58,37.55,37.56,10
2009/2/16,08:16:00,37.61,37.64,37.61,37.64,8
2009/2/16,08:17:00,37.64,37.64,37.63,37.63,3
2009/2/16,08:18:00,37.60,37.60,37.59,37.59,5
2009/2/16,08:20:00,37.55,37.55,37.53,37.53,3
2009/2/16,08:22:00,37.53,37.53,37.44,37.47,7
2009/2/16,08:23:00,37.48,37.50,37.45,37.48,7
2009/2/16,08:24:00,37.46,37.50,37.33,37.33,68
2009/2/16,08:25:00,37.32,37.32,37.27,37.29,13
2009/2/16,08:26:00,37.27,37.27,37.21,37.21,26
2009/2/16,08:27:00,37.22,37.23,37.18,37.21,51
2009/2/16,08:28:00,37.21,37.25,37.21,37.25,13
2009/2/16,08:29:00,37.26,37.32,37.26,37.30,10
2009/2/16,08:30:00,37.27,37.27,37.24,37.24,6
2009/2/16,08:31:00,37.22,37.23,37.22,37.23,4
2009/2/16,08:32:00,37.23,37.30,37.23,37.27,8
2009/2/16,08:34:00,37.26,37.30,37.26,37.29,7
2009/2/16,08:35:00,37.29,37.31,37.29,37.30,6
2009/2/16,08:36:00,37.32,37.32,37.32,37.32,1
2009/2/16,08:37:00,37.32,37.32,37.31,37.32,3
2009/2/16,08:38:00,37.31,37.58,37.31,37.52,115
2009/2/16,08:39:00,37.54,37.58,37.52,37.54,22
2009/2/16,08:40:00,37.55,37.61,37.52,37.61,31
2009/2/16,08:41:00,37.63,37.77,37.63,37.76,55
2009/2/16,08:42:00,37.75,37.75,37.72,37.75,9
2009/2/16,08:43:00,37.76,37.76,37.71,37.71,3
2009/2/16,08:44:00,37.73,37.75,37.73,37.74,6
2009/2/16,08:45:00,37.73,37.73,37.66,37.66,12
2009/2/16,08:46:00,37.69,37.72,37.65,37.72,16
2009/2/16,08:47:00,37.68,37.68,37.61,37.61,10
2009/2/16,08:48:00,37.63,37.64,37.61,37.64,7
2009/2/16,08:49:00,37.62,37.62,37.62,37.62,1
2009/2/16,08:50:00,37.59,37.61,37.59,37.61,5
2009/2/16,08:51:00,37.61,37.61,37.61,37.61,2
2009/2/16,08:52:00,37.64,37.65,37.64,37.65,3
2009/2/16,08:53:00,37.67,37.68,37.62,37.68,12
2009/2/16,08:55:00,37.66,37.66,37.62,37.62,2
2009/2/16,08:57:00,37.62,37.62,37.55,37.58,7
2009/2/16,08:59:00,37.58,37.64,37.58,37.64,9
2009/2/16,09:00:00,37.67,37.67,37.64,37.67,12
2009/2/16,09:01:00,37.65,37.69,37.65,37.69,7
2009/2/16,09:02:00,37.69,37.81,37.68,37.77,43
2009/2/16,09:03:00,37.76,37.78,37.74,37.74,19
2009/2/16,09:04:00,37.74,37.74,37.70,37.70,7
2009/2/16,09:05:00,37.69,37.70,37.61,37.61,11
2009/2/16,09:06:00,37.65,37.68,37.61,37.61,10
2009/2/16,09:07:00,37.61,37.63,37.59,37.63,5
2009/2/16,09:08:00,37.62,37.65,37.61,37.65,5
2009/2/16,09:09:00,37.63,37.63,37.61,37.61,3
2009/2/16,09:10:00,37.61,37.63,37.61,37.63,4
2009/2/16,09:11:00,37.61,37.61,37.61,37.61,2
2009/2/16,09:13:00,37.57,37.58,37.49,37.50,36
2009/2/16,09:14:00,37.49,37.51,37.46,37.51,8
2009/2/16,09:15:00,37.51,37.53,37.50,37.53,6
2009/2/16,09:16:00,37.52,37.54,37.52,37.53,11
2009/2/16,09:17:00,37.54,37.54,37.53,37.53,7
2009/2/16,09:18:00,37.53,37.53,37.49,37.50,11
2009/2/16,09:19:00,37.53,37.56,37.52,37.52,7
2009/2/16,09:20:00,37.50,37.50,37.50,37.50,1
2009/2/16,09:22:00,37.53,37.53,37.48,37.48,18
2009/2/16,09:23:00,37.48,37.49,37.48,37.49,7
2009/2/16,09:24:00,37.50,37.50,37.50,37.50,1
2009/2/16,09:25:00,37.51,37.52,37.51,37.51,3
2009/2/16,09:26:00,37.50,37.50,37.49,37.50,10
2009/2/16,09:27:00,37.50,37.50,37.50,37.50,1
2009/2/16,09:28:00,37.50,37.50,37.41,37.41,33
2009/2/16,09:29:00,37.43,37.43,37.38,37.39,20
2009/2/16,09:30:00,37.38,37.39,37.37,37.37,19
2009/2/16,09:31:00,37.38,37.41,37.37,37.40,16
2009/2/16,09:32:00,37.40,37.40,37.37,37.40,9
2009/2/16,09:33:00,37.41,37.41,37.41,37.41,2
2009/2/16,09:35:00,37.40,37.41,37.40,37.41,3
2009/2/16,09:36:00,37.42,37.42,37.42,37.42,4
2009/2/16,09:37:00,37.42,37.45,37.42,37.45,10
2009/2/16,09:38:00,37.45,37.45,37.44,37.44,2
2009/2/16,09:39:00,37.44,37.44,37.44,37.44,1
2009/2/16,09:40:00,37.45,37.45,37.45,37.45,3
2009/2/16,09:41:00,37.47,37.49,37.47,37.49,3
2009/2/16,09:42:00,37.50,37.54,37.50,37.54,8
2009/2/16,09:43:00,37.51,37.54,37.43,37.45,6
2009/2/16,09:44:00,37.46,37.46,37.46,37.46,1
2009/2/16,09:45:00,37.46,37.47,37.46,37.47,3
2009/2/16,09:46:00,37.54,37.54,37.54,37.54,2
2009/2/16,09:47:00,37.50,37.50,37.50,37.50,1
2009/2/16,09:48:00,37.50,37.50,37.50,37.50,1
2009/2/16,09:49:00,37.49,37.49,37.48,37.48,3
2009/2/16,09:51:00,37.47,37.47,37.32,37.32,24
2009/2/16,09:52:00,37.35,37.35,37.27,37.29,51
2009/2/16,09:53:00,37.27,37.33,37.27,37.32,25
2009/2/16,09:54:00,37.31,37.33,37.31,37.33,4
2009/2/16,09:55:00,37.34,37.34,37.33,37.34,6
2009/2/16,09:56:00,37.36,37.42,37.35,37.40,13
2009/2/16,09:57:00,37.37,37.37,37.35,37.35,5
2009/2/16,09:58:00,37.33,37.35,37.33,37.34,10
2009/2/16,09:59:00,37.35,37.36,37.35,37.36,3
2009/2/16,10:00:00,37.38,37.38,37.35,37.36,6
2009/2/16,10:01:00,37.36,37.36,37.36,37.36,1
2009/2/16,10:02:00,37.33,37.35,37.31,37.32,23
2009/2/16,10:03:00,37.33,37.33,37.30,37.31,10
2009/2/16,10:04:00,37.32,37.34,37.32,37.33,13
2009/2/16,10:05:00,37.33,37.36,37.29,37.29,26
2009/2/16,10:06:00,37.29,37.33,37.28,37.31,20
2009/2/16,10:07:00,37.30,37.31,37.27,37.27,16
2009/2/16,10:08:00,37.28,37.28,37.27,37.27,3
2009/2/16,10:09:00,37.30,37.41,37.30,37.41,39
2009/2/16,10:10:00,37.39,37.39,37.30,37.30,7
2009/2/16,10:11:00,37.30,37.33,37.29,37.33,13
2009/2/16,10:12:00,37.29,37.29,37.27,37.28,10
2009/2/16,10:13:00,37.29,37.30,37.27,37.30,8
2009/2/16,10:14:00,37.26,37.26,37.25,37.25,6
2009/2/16,10:15:00,37.28,37.29,37.28,37.29,9
2009/2/16,10:16:00,37.30,37.30,37.28,37.28,6
2009/2/16,10:17:00,37.25,37.26,37.25,37.26,3
2009/2/16,10:18:00,37.28,37.28,37.25,37.27,3
2009/2/16,10:19:00,37.26,37.26,37.21,37.22,10
2009/2/16,10:20:00,37.21,37.21,37.05,37.09,138
2009/2/16,10:21:00,37.10,37.11,37.05,37.09,37
2009/2/16,10:22:00,37.10,37.14,37.10,37.14,27
2009/2/16,10:23:00,37.14,37.14,37.10,37.11,10
2009/2/16,10:24:00,37.12,37.15,37.11,37.12,11
2009/2/16,10:25:00,37.15,37.15,37.12,37.13,5
2009/2/16,10:26:00,37.12,37.12,37.12,37.12,9
2009/2/16,10:27:00,37.12,37.12,37.08,37.08,14
2009/2/16,10:28:00,37.08,37.10,37.06,37.09,53
2009/2/16,10:29:00,37.08,37.08,37.07,37.07,11
2009/2/16,10:30:00,37.07,37.09,37.06,37.06,18
2009/2/16,10:31:00,37.06,37.06,37.04,37.05,43
2009/2/16,10:32:00,37.04,37.04,36.95,36.96,120
2009/2/16,10:33:00,36.94,37.02,36.94,37.02,24
2009/2/16,10:34:00,37.03,37.03,36.99,36.99,11
2009/2/16,10:35:00,37.00,37.00,36.97,36.97,9
2009/2/16,10:36:00,36.97,36.97,36.91,36.92,27
2009/2/16,10:37:00,36.93,36.96,36.92,36.96,37
2009/2/16,10:38:00,36.95,36.99,36.93,36.93,41
2009/2/16,10:39:00,36.94,36.95,36.93,36.94,15
2009/2/16,10:40:00,36.94,36.94,36.87,36.88,117
2009/2/16,10:41:00,36.89,36.90,36.81,36.84,52
2009/2/16,10:42:00,36.86,36.86,36.82,36.85,10
2009/2/16,10:43:00,36.85,36.85,36.81,36.82,29
2009/2/16,10:44:00,36.83,36.86,36.82,36.86,22
2009/2/16,10:45:00,36.86,36.93,36.86,36.93,27
2009/2/16,10:46:00,36.95,37.03,36.92,37.02,48
2009/2/16,10:47:00,37.02,37.02,36.98,37.00,29
2009/2/16,10:48:00,36.97,36.99,36.97,36.98,4
2009/2/16,10:49:00,36.97,36.98,36.96,36.96,10
2009/2/16,10:50:00,36.95,36.95,36.90,36.91,36
2009/2/16,10:51:00,36.90,36.90,36.89,36.90,9
2009/2/16,10:52:00,36.92,36.92,36.92,36.92,2
2009/2/16,10:53:00,36.90,36.90,36.88,36.88,5
2009/2/16,10:54:00,36.89,36.89,36.85,36.86,10
2009/2/16,10:55:00,36.86,36.87,36.86,36.86,5
2009/2/16,10:56:00,36.86,36.87,36.80,36.81,43
2009/2/16,10:57:00,36.82,36.82,36.80,36.82,22
2009/2/16,10:58:00,36.81,36.85,36.80,36.80,39
2009/2/16,10:59:00,36.82,36.83,36.80,36.82,6
2009/2/16,11:00:00,36.82,36.82,36.76,36.79,39
2009/2/16,11:01:00,36.79,36.85,36.77,36.82,50
2009/2/16,11:02:00,36.81,36.85,36.78,36.83,17
2009/2/16,11:03:00,36.85,36.91,36.83,36.91,38
2009/2/16,11:04:00,36.90,36.90,36.90,36.90,2
2009/2/16,11:05:00,36.90,36.90,36.90,36.90,9
2009/2/16,11:06:00,36.90,36.95,36.90,36.92,3
2009/2/16,11:07:00,36.95,36.95,36.90,36.94,5
2009/2/16,11:08:00,36.96,36.96,36.94,36.94,2
2009/2/16,11:09:00,36.90,36.90,36.90,36.90,1
2009/2/16,11:10:00,36.94,36.94,36.94,36.94,3
2009/2/16,11:11:00,36.95,36.97,36.95,36.95,5
2009/2/16,11:12:00,36.89,36.89,36.89,36.89,4
2009/2/16,11:13:00,36.88,36.88,36.76,36.80,103
2009/2/16,11:14:00,36.79,36.79,36.79,36.79,1
2009/2/16,11:15:00,36.82,36.82,36.78,36.81,12
2009/2/16,11:16:00,36.79,36.84,36.78,36.79,13
2009/2/16,11:17:00,36.81,36.82,36.81,36.82,4
2009/2/16,11:18:00,36.80,36.80,36.80,36.80,1
2009/2/16,11:19:00,36.80,36.80,36.80,36.80,1
2009/2/16,11:21:00,36.81,36.81,36.81,36.81,1
2009/2/16,11:22:00,36.82,36.82,36.82,36.82,1
2009/2/16,11:23:00,36.82,36.83,36.81,36.81,5
2009/2/16,11:24:00,36.81,37.00,36.81,36.99,55
2009/2/16,11:25:00,36.99,37.06,36.98,36.98,51
2009/2/16,11:26:00,36.98,36.98,36.87,36.87,12
2009/2/16,11:27:00,36.92,36.96,36.86,36.86,5
2009/2/16,11:28:00,36.89,36.92,36.89,36.90,17
2009/2/16,11:29:00,36.86,36.86,36.77,36.81,39
2009/2/16,11:30:00,36.79,36.88,36.76,36.83,24
2009/2/16,11:31:00,36.84,36.84,36.79,36.79,18
2009/2/16,11:32:00,36.81,36.83,36.79,36.82,17
2009/2/16,11:33:00,36.80,36.80,36.77,36.77,22
2009/2/16,11:34:00,36.77,36.81,36.77,36.81,4
2009/2/16,11:35:00,36.81,36.81,36.80,36.80,5
2009/2/16,11:36:00,36.80,36.80,36.77,36.80,11
2009/2/16,11:37:00,36.77,36.77,36.72,36.75,61
2009/2/16,11:38:00,36.75,36.76,36.75,36.75,10
2009/2/16,11:39:00,36.76,36.78,36.76,36.78,17
2009/2/16,11:40:00,36.80,36.81,36.80,36.81,2
2009/2/16,11:41:00,36.80,36.80,36.80,36.80,1
2009/2/16,11:43:00,36.82,36.88,36.82,36.88,18
2009/2/16,11:44:00,36.88,36.89,36.87,36.88,7
2009/2/16,11:45:00,36.87,36.88,36.84,36.84,4
2009/2/16,11:46:00,36.90,36.90,36.90,36.90,6
2009/2/16,11:47:00,36.88,36.88,36.81,36.83,18
2009/2/16,11:48:00,36.87,36.87,36.85,36.85,4
2009/2/16,11:49:00,36.93,36.93,36.93,36.93,2
2009/2/16,11:50:00,36.93,36.95,36.93,36.95,2
2009/2/16,11:51:00,37.00,37.06,36.97,37.06,38
2009/2/16,11:52:00,37.05,37.06,37.01,37.06,13
2009/2/16,11:53:00,37.07,37.14,37.07,37.13,46
2009/2/16,11:54:00,37.17,37.20,37.10,37.10,53
2009/2/16,11:55:00,37.11,37.12,37.05,37.07,18
2009/2/16,11:56:00,37.04,37.04,37.04,37.04,2
2009/2/16,11:57:00,37.07,37.07,37.02,37.02,6
2009/2/16,11:58:00,36.99,37.00,36.98,37.00,5
2009/2/16,11:59:00,37.00,37.00,37.00,37.00,3
2009/2/16,12:00:00,37.00,37.02,37.00,37.02,3
2009/2/16,12:01:00,37.03,37.05,37.03,37.05,2
2009/2/16,12:02:00,37.03,37.03,37.03,37.03,1
2009/2/16,12:03:00,37.05,37.05,37.05,37.05,3
2009/2/16,12:07:00,37.01,37.01,37.00,37.00,3
2009/2/16,12:08:00,37.00,37.05,36.99,37.05,13
2009/2/16,12:10:00,37.00,37.00,36.99,36.99,10
2009/2/16,12:11:00,36.99,36.99,36.97,36.97,13
2009/2/16,12:12:00,36.97,36.97,36.97,36.97,12
2009/2/16,12:13:00,36.95,36.95,36.95,36.95,1
2009/2/16,12:14:00,36.96,36.96,36.96,36.96,1
2009/2/16,12:16:00,36.95,36.95,36.95,36.95,1
2009/2/16,12:17:00,36.95,36.97,36.93,36.97,3
2009/2/16,12:18:00,36.94,36.96,36.93,36.93,10
2009/2/16,12:19:00,36.93,36.94,36.90,36.90,11
2009/2/16,12:20:00,36.94,36.94,36.94,36.94,1
2009/2/16,12:21:00,36.97,36.97,36.97,36.97,1
2009/2/16,12:22:00,36.93,36.93,36.93,36.93,1
2009/2/16,12:23:00,36.93,36.93,36.93,36.93,1
2009/2/16,12:25:00,36.92,36.92,36.90,36.92,3
2009/2/16,12:26:00,36.92,36.92,36.90,36.90,4
2009/2/16,12:28:00,36.92,36.92,36.85,36.85,11
2009/2/16,12:29:00,36.84,36.84,36.84,36.84,1
2009/2/16,12:30:00,36.85,36.88,36.85,36.88,6
2009/2/16,12:31:00,36.90,36.90,36.88,36.88,8
2009/2/16,12:33:00,36.88,36.88,36.88,36.88,2
2009/2/16,12:34:00,36.89,36.89,36.89,36.89,1
2009/2/16,12:35:00,36.85,36.89,36.85,36.88,14
2009/2/16,12:36:00,36.88,36.88,36.85,36.85,13
2009/2/16,12:37:00,36.83,36.83,36.82,36.82,4
2009/2/16,12:38:00,36.82,36.82,36.75,36.75,30
2009/2/16,12:39:00,36.75,36.75,36.63,36.63,62
2009/2/16,12:40:00,36.62,36.62,36.55,36.57,36
2009/2/16,12:41:00,36.60,36.68,36.60,36.63,17
2009/2/16,12:42:00,36.63,36.67,36.62,36.63,14
2009/2/16,12:43:00,36.64,36.65,36.63,36.65,4
2009/2/16,12:44:00,36.69,36.72,36.69,36.71,15
2009/2/16,12:45:00,36.71,36.74,36.69,36.74,24
2009/2/16,12:46:00,36.75,36.75,36.69,36.69,19
2009/2/16,12:47:00,36.68,36.68,36.67,36.67,4
2009/2/16,12:48:00,36.66,36.66,36.66,36.66,1
2009/2/16,12:50:00,36.66,36.66,36.66,36.66,1
2009/2/16,12:51:00,36.65,36.65,36.63,36.64,8
2009/2/16,12:52:00,36.65,36.67,36.65,36.67,2
2009/2/16,12:53:00,36.67,36.68,36.67,36.68,2
2009/2/16,12:54:00,36.70,36.72,36.70,36.70,14
2009/2/16,12:55:00,36.70,36.70,36.70,36.70,1
2009/2/16,12:56:00,36.68,36.68,36.68,36.68,1
2009/2/16,12:57:00,36.68,36.68,36.68,36.68,2
2009/2/16,12:58:00,36.70,36.72,36.67,36.67,14
2009/2/16,12:59:00,36.66,36.66,36.61,36.61,7
2009/2/16,13:00:00,36.61,36.67,36.60,36.67,17
2009/2/16,13:02:00,36.68,36.68,36.68,36.68,1
2009/2/16,13:03:00,36.71,36.71,36.62,36.62,11
2009/2/16,13:05:00,36.67,36.67,36.63,36.63,2
2009/2/16,13:06:00,36.63,36.63,36.60,36.60,4
2009/2/16,13:07:00,36.61,36.61,36.60,36.60,24
2009/2/16,13:08:00,36.64,36.64,36.63,36.63,4
2009/2/16,13:09:00,36.63,36.65,36.62,36.65,16
2009/2/16,13:10:00,36.64,36.65,36.64,36.65,12
2009/2/16,13:11:00,36.64,36.64,36.64,36.64,7
2009/2/16,13:12:00,36.64,36.73,36.64,36.73,12
2009/2/16,13:13:00,36.72,36.72,36.72,36.72,8
2009/2/16,13:14:00,36.73,36.75,36.72,36.72,17
2009/2/16,13:15:00,36.73,36.73,36.67,36.67,21
2009/2/16,13:16:00,36.71,36.71,36.66,36.66,5
2009/2/16,13:17:00,36.65,36.65,36.65,36.65,3
2009/2/16,13:18:00,36.66,36.66,36.65,36.65,3
2009/2/16,13:19:00,36.65,36.71,36.64,36.71,30
2009/2/16,13:20:00,36.71,36.71,36.71,36.71,1
2009/2/16,13:21:00,36.67,36.67,36.67,36.67,1
2009/2/16,13:22:00,36.67,36.73,36.67,36.72,40
2009/2/16,13:23:00,36.71,36.72,36.70,36.72,10
2009/2/16,13:24:00,36.74,36.74,36.70,36.70,26
2009/2/16,13:25:00,36.70,36.70,36.70,36.70,2
2009/2/16,13:26:00,36.72,36.72,36.70,36.70,2
2009/2/16,13:27:00,36.70,36.70,36.70,36.70,2
2009/2/16,13:29:00,36.70,36.70,36.70,36.70,10
2009/2/16,13:30:00,36.70,36.70,36.70,36.70,7
2009/2/16,13:31:00,36.72,36.72,36.71,36.71,5
2009/2/16,13:32:00,36.73,36.73,36.72,36.72,4
2009/2/16,13:33:00,36.72,36.72,36.70,36.70,14
2009/2/16,13:34:00,36.70,36.70,36.70,36.70,2
2009/2/16,13:35:00,36.70,36.70,36.70,36.70,1
2009/2/16,13:36:00,36.70,36.70,36.70,36.70,5
2009/2/16,13:37:00,36.70,36.70,36.70,36.70,5
2009/2/16,13:38:00,36.70,36.70,36.70,36.70,1
2009/2/16,13:39:00,36.72,36.72,36.70,36.72,7
2009/2/16,13:40:00,36.72,36.72,36.72,36.72,3
2009/2/16,13:41:00,36.72,36.73,36.70,36.73,7
2009/2/16,13:42:00,36.74,36.74,36.73,36.73,2
2009/2/16,13:43:00,36.74,36.75,36.74,36.75,7
2009/2/16,13:44:00,36.75,36.75,36.75,36.75,1
2009/2/16,13:45:00,36.75,36.90,36.75,36.90,10
2009/2/16,13:46:00,36.96,36.98,36.96,36.98,6
2009/2/16,13:49:00,36.98,37.01,36.98,37.01,6
2009/2/16,13:50:00,37.00,37.17,37.00,37.09,48
2009/2/16,13:51:00,37.13,37.13,37.09,37.09,4
2009/2/16,13:52:00,37.06,37.09,37.06,37.09,8
2009/2/16,13:53:00,37.13,37.14,37.10,37.14,9
2009/2/16,13:54:00,37.14,37.17,37.14,37.17,3
2009/2/16,13:55:00,37.15,37.15,37.06,37.06,5
2009/2/16,13:56:00,37.04,37.04,37.02,37.02,3
2009/2/16,13:57:00,37.02,37.02,36.99,36.99,5
2009/2/16,13:58:00,37.04,37.13,37.04,37.09,7
2009/2/16,13:59:00,37.05,37.15,37.05,37.15,7
2009/2/16,14:00:00,37.10,37.11,37.10,37.11,6
2009/2/16,14:01:00,37.14,37.15,37.10,37.14,7
2009/2/16,14:02:00,37.13,37.13,37.04,37.04,7
2009/2/16,14:03:00,37.06,37.06,37.03,37.03,2
2009/2/16,14:04:00,37.02,37.03,37.01,37.01,4
2009/2/16,14:05:00,37.03,37.03,37.03,37.03,1
2009/2/16,14:06:00,37.04,37.04,37.04,37.04,1
2009/2/16,14:07:00,37.08,37.08,37.08,37.08,1
2009/2/16,14:09:00,37.07,37.07,37.07,37.07,2
2009/2/16,14:11:00,37.05,37.05,37.05,37.05,2
2009/2/16,14:14:00,37.05,37.05,37.05,37.05,3
2009/2/16,14:15:00,37.02,37.05,37.00,37.05,11
2009/2/16,14:17:00,37.06,37.07,37.02,37.02,3
2009/2/16,14:22:00,37.07,37.10,37.07,37.10,6
2009/2/16,14:25:00,37.03,37.11,37.03,37.11,10
2009/2/16,14:27:00,37.15,37.20,37.15,37.20,25
2009/2/16,14:28:00,37.20,37.20,37.19,37.19,4
2009/2/16,14:29:00,37.20,37.20,37.17,37.17,2
2009/2/16,14:30:00,37.22,37.25,37.22,37.25,6
2009/2/16,14:32:00,37.25,37.34,37.25,37.32,13
2009/2/16,14:33:00,37.30,37.34,37.30,37.33,4
2009/2/16,14:35:00,37.27,37.31,37.27,37.31,2
2009/2/16,14:36:00,37.32,37.33,37.32,37.33,3
2009/2/16,14:37:00,37.31,37.33,37.30,37.33,11
2009/2/16,14:38:00,37.29,37.34,37.29,37.29,6
2009/2/16,14:40:00,37.29,37.29,37.29,37.29,1
2009/2/16,14:41:00,37.30,37.30,37.23,37.30,12
2009/2/16,14:42:00,37.22,37.22,37.17,37.18,7
2009/2/16,14:44:00,37.20,37.20,37.20,37.20,1
2009/2/16,14:47:00,37.22,37.22,37.22,37.22,1
2009/2/16,14:48:00,37.26,37.26,37.26,37.26,2
2009/2/16,14:49:00,37.24,37.24,37.24,37.24,1
2009/2/16,14:50:00,37.26,37.29,37.26,37.27,3
2009/2/16,14:54:00,37.27,37.27,37.27,37.27,1
2009/2/16,14:58:00,37.22,37.22,37.22,37.22,1
2009/2/16,15:00:00,37.18,37.18,37.15,37.15,18
2009/2/16,15:02:00,37.17,37.17,37.17,37.17,1
2009/2/16,15:06:00,37.17,37.18,37.17,37.18,13
2009/2/16,15:09:00,37.20,37.20,37.20,37.20,1
2009/2/16,15:10:00,37.18,37.18,37.18,37.18,1
2009/2/16,15:13:00,37.15,37.18,37.15,37.18,2
2009/2/16,15:18:00,37.15,37.15,37.15,37.15,2
2009/2/16,15:19:00,37.15,37.15,37.15,37.15,1
2009/2/16,15:21:00,37.19,37.19,37.19,37.19,1
2009/2/16,15:24:00,37.16,37.16,37.16,37.16,1
2009/2/16,15:35:00,37.18,37.22,37.18,37.22,3
2009/2/16,15:36:00,37.18,37.18,37.18,37.18,1
2009/2/16,15:37:00,37.25,37.25,37.25,37.25,1
2009/2/16,15:39:00,37.22,37.22,37.22,37.22,1
2009/2/16,15:43:00,37.23,37.23,37.23,37.23,1
2009/2/16,15:47:00,37.24,37.24,37.24,37.24,1
2009/2/16,15:51:00,37.25,37.25,37.25,37.25,7
2009/2/16,15:53:00,37.25,37.25,37.25,37.25,1
2009/2/16,15:57:00,37.25,37.25,37.25,37.25,1
2009/2/16,16:00:00,37.20,37.20,37.20,37.20,1
2009/2/16,16:01:00,37.20,37.20,37.20,37.20,3
2009/2/16,16:04:00,37.20,37.20,37.20,37.20,7
2009/2/16,16:08:00,37.22,37.22,37.22,37.22,1
2009/2/16,16:15:00,37.24,37.24,37.24,37.24,1
2009/2/16,16:17:00,37.24,37.24,37.24,37.24,5
2009/2/16,16:18:00,37.25,37.33,37.25,37.30,5
2009/2/16,16:36:00,37.33,37.33,37.33,37.33,2
2009/2/16,16:42:00,37.33,37.33,37.33,37.33,1
2009/2/16,16:44:00,37.29,37.29,37.29,37.29,5
2009/2/16,16:52:00,37.29,37.29,37.29,37.29,5
2009/2/16,16:53:00,37.26,37.26,37.26,37.26,1
2009/2/16,16:56:00,37.26,37.26,37.25,37.25,2
2009/2/16,16:58:00,37.24,37.33,37.20,37.33,10
2009/2/16,17:00:00,37.22,37.22,37.22,37.22,1
2009/2/16,17:01:00,37.24,37.24,37.24,37.24,1
2009/2/16,17:02:00,37.24,37.24,37.24,37.24,1
2009/2/16,17:04:00,37.20,37.20,37.20,37.20,1
2009/2/16,17:06:00,37.24,37.24,37.24,37.24,1
2009/2/16,17:08:00,37.23,37.23,37.23,37.23,1
2009/2/16,17:12:00,37.20,37.20,37.20,37.20,1
2009/2/16,17:14:00,37.14,37.14,37.14,37.14,1
2009/2/16,18:01:00,37.15,37.28,37.15,37.28,2
2009/2/16,18:09:00,37.20,37.20,37.20,37.20,1
2009/2/16,18:14:00,37.22,37.22,37.22,37.22,1
2009/2/16,18:16:00,37.20,37.20,37.20,37.20,1
2009/2/16,18:18:00,37.20,37.20,37.20,37.20,1
2009/2/16,18:19:00,37.20,37.20,37.20,37.20,1
2009/2/16,18:20:00,37.20,37.20,37.20,37.20,6
2009/2/16,18:23:00,37.11,37.11,37.09,37.09,5
2009/2/16,18:24:00,37.07,37.11,37.07,37.11,4
2009/2/16,18:25:00,37.13,37.13,37.04,37.04,4
2009/2/16,18:26:00,37.04,37.04,37.04,37.04,1
2009/2/16,18:27:00,37.06,37.06,37.02,37.02,5
2009/2/16,18:28:00,37.00,37.16,37.00,37.06,7
2009/2/16,18:29:00,37.06,37.06,37.04,37.04,6
2009/2/16,18:30:00,37.06,37.06,36.99,36.99,6
2009/2/16,18:31:00,36.99,36.99,36.99,36.99,3
2009/2/16,18:32:00,36.99,36.99,36.93,36.93,7
2009/2/16,18:33:00,36.92,36.92,36.90,36.90,4
2009/2/16,18:34:00,36.95,36.95,36.95,36.95,1
2009/2/16,18:37:00,36.91,36.91,36.91,36.91,1
2009/2/16,18:38:00,36.89,36.89,36.84,36.84,5
2009/2/16,18:39:00,36.83,36.89,36.83,36.85,21
2009/2/16,18:40:00,36.89,36.89,36.82,36.82,2
2009/2/16,18:42:00,36.87,36.92,36.87,36.92,4
2009/2/16,18:43:00,36.94,36.95,36.94,36.95,2
2009/2/16,18:46:00,36.93,36.93,36.93,36.93,1
2009/2/16,18:52:00,37.00,37.00,37.00,37.00,1
2009/2/16,18:53:00,37.00,37.00,37.00,37.00,1
2009/2/16,18:54:00,37.06,37.06,37.06,37.06,1
2009/2/16,18:55:00,37.03,37.03,37.03,37.03,1
2009/2/16,18:56:00,37.06,37.11,37.06,37.11,3
2009/2/16,19:03:00,37.19,37.19,37.19,37.19,2
2009/2/16,19:05:00,37.15,37.15,37.15,37.15,1
2009/2/16,19:06:00,37.20,37.20,37.15,37.15,5
2009/2/16,19:12:00,37.10,37.10,37.07,37.07,2
2009/2/16,19:14:00,37.13,37.13,37.04,37.04,4
2009/2/16,19:15:00,37.04,37.04,36.99,36.99,3
2009/2/16,19:16:00,37.00,37.00,37.00,37.00,2
2009/2/16,19:17:00,37.00,37.00,37.00,37.00,1
2009/2/16,19:21:00,37.00,37.00,36.98,37.00,7
2009/2/16,19:23:00,37.00,37.00,36.96,36.96,2
2009/2/16,19:24:00,37.00,37.00,37.00,37.00,1
2009/2/16,19:25:00,36.97,37.00,36.97,37.00,6
2009/2/16,19:28:00,36.98,36.98,36.98,36.98,1
2009/2/16,19:29:00,37.00,37.00,36.98,36.98,2
2009/2/16,19:30:00,37.00,37.00,36.97,36.97,2
2009/2/16,19:31:00,37.00,37.00,37.00,37.00,7
2009/2/16,19:32:00,36.98,36.98,36.98,36.98,1
2009/2/16,19:33:00,37.00,37.00,37.00,37.00,2
2009/2/16,19:35:00,36.98,36.98,36.93,36.93,4
2009/2/16,19:36:00,36.93,36.93,36.93,36.93,2
2009/2/16,19:40:00,36.94,36.97,36.93,36.93,3
2009/2/16,19:41:00,36.98,37.00,36.98,37.00,4
2009/2/16,19:42:00,37.00,37.05,37.00,37.03,4
2009/2/16,19:45:00,37.03,37.12,37.03,37.12,2
2009/2/16,19:47:00,37.03,37.03,37.03,37.03,3
2009/2/16,19:55:00,36.90,36.90,36.90,36.90,1
2009/2/16,19:56:00,36.89,36.95,36.89,36.95,2
2009/2/16,19:58:00,36.95,36.95,36.95,36.95,1
2009/2/16,20:01:00,36.88,36.88,36.88,36.88,3
2009/2/16,20:03:00,36.97,36.97,36.97,36.97,1
2009/2/16,20:06:00,36.92,36.92,36.92,36.92,1
2009/2/16,20:10:00,36.93,36.93,36.93,36.93,1
2009/2/16,20:12:00,36.90,36.90,36.90,36.90,1
2009/2/16,20:14:00,36.90,36.90,36.87,36.87,3
2009/2/16,20:16:00,36.86,36.86,36.80,36.80,7
2009/2/16,20:18:00,36.82,36.82,36.82,36.82,1
2009/2/16,20:22:00,36.85,36.85,36.85,36.85,1
2009/2/16,20:27:00,36.85,36.85,36.85,36.85,1
2009/2/16,20:28:00,36.82,36.82,36.78,36.78,3
2009/2/16,20:29:00,36.80,36.80,36.80,36.80,2
2009/2/16,20:30:00,36.80,36.80,36.80,36.80,1
2009/2/16,20:31:00,36.75,36.76,36.74,36.74,6
2009/2/16,20:32:00,36.75,36.79,36.75,36.79,4
2009/2/16,20:33:00,36.75,36.75,36.75,36.75,2
2009/2/16,20:34:00,36.75,36.78,36.75,36.78,2
2009/2/16,20:35:00,36.73,36.75,36.73,36.75,15
2009/2/16,20:38:00,36.74,36.74,36.74,36.74,1
2009/2/16,20:40:00,36.74,36.74,36.74,36.74,6
2009/2/16,20:41:00,36.72,36.72,36.72,36.72,1
2009/2/16,20:43:00,36.72,36.72,36.72,36.72,1
2009/2/16,20:44:00,36.71,36.71,36.70,36.70,10
2009/2/16,20:45:00,36.68,36.68,36.66,36.66,4
2009/2/16,20:46:00,36.69,36.69,36.65,36.65,5
2009/2/16,20:47:00,36.66,36.68,36.64,36.64,3
2009/2/16,20:48:00,36.68,36.68,36.64,36.64,2
2009/2/16,20:49:00,36.64,36.64,36.57,36.57,18
2009/2/16,20:50:00,36.57,36.64,36.56,36.64,8
2009/2/16,20:51:00,36.65,36.65,36.65,36.65,1
2009/2/16,20:53:00,36.64,36.64,36.64,36.64,2
2009/2/16,20:54:00,36.66,36.66,36.66,36.66,1
2009/2/16,20:55:00,36.65,36.70,36.65,36.70,7
2009/2/16,20:56:00,36.72,36.72,36.72,36.72,2
2009/2/16,20:57:00,36.74,36.74,36.74,36.74,3
2009/2/16,20:58:00,36.75,36.87,36.75,36.87,7
2009/2/16,20:59:00,36.85,36.85,36.84,36.84,3
2009/2/16,21:01:00,36.81,36.84,36.81,36.84,2
2009/2/16,21:07:00,36.78,36.78,36.74,36.74,2
2009/2/16,21:08:00,36.74,36.74,36.74,36.74,1
2009/2/16,21:11:00,36.72,36.72,36.71,36.71,3
2009/2/16,21:12:00,36.71,36.71,36.71,36.71,1
2009/2/16,21:14:00,36.71,36.71,36.71,36.71,7
2009/2/16,21:19:00,36.73,36.73,36.69,36.69,3
2009/2/16,21:23:00,36.74,36.74,36.74,36.74,1
2009/2/16,21:27:00,36.80,36.80,36.80,36.80,1
2009/2/16,21:34:00,36.75,36.75,36.75,36.75,1
2009/2/16,21:35:00,36.75,36.75,36.75,36.75,1
2009/2/16,21:38:00,36.66,36.66,36.65,36.65,4
2009/2/16,21:41:00,36.65,36.72,36.63,36.69,50
2009/2/16,21:44:00,36.70,36.70,36.70,36.70,1
2009/2/16,21:45:00,36.70,36.70,36.67,36.67,7
2009/2/16,21:46:00,36.66,36.68,36.66,36.68,3
2009/2/16,21:47:00,36.70,36.70,36.70,36.70,2
2009/2/16,21:48:00,36.70,36.70,36.70,36.70,1
2009/2/16,21:50:00,36.70,36.70,36.70,36.70,5
2009/2/16,21:51:00,36.72,36.72,36.72,36.72,1
2009/2/16,21:52:00,36.68,36.72,36.68,36.72,3
2009/2/16,21:56:00,36.74,36.75,36.74,36.75,3
2009/2/16,21:59:00,36.74,36.77,36.74,36.75,8
2009/2/16,22:00:00,36.76,36.77,36.74,36.74,7
2009/2/16,22:01:00,36.79,36.79,36.79,36.79,1
2009/2/16,22:07:00,36.80,36.80,36.80,36.80,1
2009/2/16,22:10:00,36.76,36.76,36.76,36.76,1
2009/2/16,22:16:00,36.82,36.82,36.82,36.82,1
2009/2/16,22:19:00,36.81,36.81,36.80,36.80,2
2009/2/16,22:20:00,36.82,36.82,36.82,36.82,2
2009/2/16,22:22:00,36.84,36.84,36.84,36.84,1
2009/2/16,22:24:00,36.82,36.82,36.82,36.82,1
2009/2/16,22:26:00,36.85,36.85,36.85,36.85,1
2009/2/16,22:31:00,36.87,36.87,36.85,36.86,10
2009/2/16,22:32:00,36.87,36.87,36.87,36.87,1
2009/2/16,22:39:00,36.87,36.87,36.87,36.87,5
2009/2/16,22:41:00,36.82,36.82,36.82,36.82,1
2009/2/16,22:45:00,36.83,36.83,36.83,36.83,1
2009/2/16,22:50:00,36.83,36.83,36.83,36.83,1
2009/2/16,22:57:00,36.85,36.85,36.85,36.85,1
2009/2/16,23:02:00,36.87,36.87,36.87,36.87,1
2009/2/16,23:03:00,36.85,36.85,36.85,36.85,2
2009/2/16,23:05:00,36.85,36.85,36.85,36.85,1
2009/2/16,23:10:00,36.85,36.85,36.80,36.80,2
2009/2/16,23:13:00,36.82,36.83,36.71,36.75,13
2009/2/16,23:17:00,36.75,36.75,36.75,36.75,1
2009/2/16,23:27:00,36.75,36.75,36.75,36.75,16
2009/2/16,23:28:00,36.75,36.75,36.75,36.75,4
2009/2/16,23:29:00,36.77,36.77,36.75,36.75,9
2009/2/16,23:30:00,36.75,36.75,36.75,36.75,1
2009/2/16,23:32:00,36.71,36.71,36.71,36.71,1
2009/2/16,23:33:00,36.72,36.78,36.72,36.78,17
2009/2/16,23:34:00,36.75,36.75,36.75,36.75,3
2009/2/16,23:36:00,36.71,36.71,36.71,36.71,1
2009/2/16,23:38:00,36.75,36.75,36.75,36.75,1
2009/2/16,23:40:00,36.75,36.75,36.75,36.75,1
2009/2/16,23:42:00,36.75,36.75,36.75,36.75,1
2009/2/16,23:44:00,36.75,36.75,36.75,36.75,1
2009/2/16,23:48:00,36.75,36.75,36.75,36.75,4
2009/2/16,23:54:00,36.84,36.86,36.84,36.86,3
2009/2/16,23:56:00,36.81,36.81,36.81,36.81,1
2009/2/16,23:57:00,36.80,36.80,36.76,36.76,3
2009/2/16,23:58:00,36.76,36.77,36.76,36.77,4
2009/2/16,23:59:00,36.82,36.82,36.82,36.82,1
2009/2/17,00:00:00,36.83,36.83,36.83,36.83,2
2009/2/17,00:02:00,36.81,36.81,36.81,36.81,1
2009/2/17,00:05:00,36.81,36.81,36.80,36.80,2
2009/2/17,00:06:00,36.80,36.80,36.80,36.80,1
2009/2/17,00:10:00,36.80,36.80,36.80,36.80,2
2009/2/17,00:11:00,36.80,36.81,36.80,36.81,2
2009/2/17,00:13:00,36.80,36.80,36.75,36.75,9
2009/2/17,00:17:00,36.81,36.81,36.81,36.81,1
2009/2/17,00:18:00,36.77,36.77,36.75,36.75,5
2009/2/17,00:19:00,36.75,36.75,36.75,36.75,1
2009/2/17,00:45:00,36.86,36.88,36.86,36.88,4
2009/2/17,00:47:00,36.85,36.85,36.85,36.85,1
2009/2/17,00:48:00,36.82,36.83,36.82,36.82,3
2009/2/17,00:58:00,36.80,36.80,36.80,36.80,1
2009/2/17,01:02:00,36.77,36.77,36.77,36.77,1
2009/2/17,01:04:00,36.76,36.76,36.76,36.76,1
2009/2/17,01:05:00,36.75,36.75,36.75,36.75,1
2009/2/17,01:09:00,36.77,36.77,36.77,36.77,1
2009/2/17,01:11:00,36.75,36.75,36.75,36.75,1
2009/2/17,01:14:00,36.75,36.75,36.75,36.75,2
2009/2/17,01:16:00,36.77,36.77,36.77,36.77,1
2009/2/17,01:17:00,36.76,36.76,36.75,36.75,2
2009/2/17,01:18:00,36.76,36.76,36.74,36.74,2
2009/2/17,01:19:00,36.75,36.76,36.75,36.76,2
2009/2/17,01:20:00,36.76,36.76,36.76,36.76,1
2009/2/17,01:22:00,36.76,36.76,36.76,36.76,1
2009/2/17,01:23:00,36.73,36.73,36.73,36.73,2
2009/2/17,01:28:00,36.73,36.73,36.73,36.73,1
2009/2/17,01:29:00,36.73,36.73,36.73,36.73,2
2009/2/17,01:31:00,36.73,36.73,36.73,36.73,2
2009/2/17,01:32:00,36.80,36.80,36.80,36.80,1
2009/2/17,01:40:00,36.77,36.77,36.73,36.73,3
2009/2/17,02:00:00,36.74,36.74,36.73,36.73,3
2009/2/17,02:11:00,36.77,36.77,36.68,36.75,9
2009/2/17,02:17:00,36.67,36.67,36.62,36.62,17
2009/2/17,02:18:00,36.66,36.66,36.66,36.66,4
2009/2/17,02:19:00,36.68,36.68,36.68,36.68,1
2009/2/17,02:20:00,36.62,36.62,36.61,36.62,5
2009/2/17,02:21:00,36.60,36.62,36.60,36.62,3
2009/2/17,02:22:00,36.62,36.62,36.60,36.62,8
2009/2/17,02:23:00,36.60,36.62,36.60,36.62,9
2009/2/17,02:24:00,36.60,36.62,36.58,36.58,6
2009/2/17,02:25:00,36.57,36.57,36.54,36.55,14
2009/2/17,02:27:00,36.55,36.55,36.54,36.54,7
2009/2/17,02:28:00,36.55,36.55,36.55,36.55,1
2009/2/17,02:29:00,36.54,36.57,36.54,36.57,5
2009/2/17,02:30:00,36.54,36.54,36.51,36.51,7
2009/2/17,02:31:00,36.52,36.52,36.51,36.51,10
2009/2/17,02:32:00,36.50,36.50,36.50,36.50,4
2009/2/17,02:34:00,36.50,36.50,36.50,36.50,3
2009/2/17,02:35:00,36.52,36.52,36.52,36.52,1
2009/2/17,02:36:00,36.50,36.50,36.50,36.50,40
2009/2/17,02:37:00,36.50,36.50,36.50,36.50,5
2009/2/17,02:38:00,36.50,36.50,36.50,36.50,2
2009/2/17,02:39:00,36.51,36.52,36.51,36.52,8
2009/2/17,02:40:00,36.57,36.60,36.57,36.60,2
2009/2/17,02:41:00,36.57,36.57,36.57,36.57,1
2009/2/17,02:42:00,36.57,36.57,36.57,36.57,1
2009/2/17,02:43:00,36.57,36.57,36.57,36.57,1
2009/2/17,02:44:00,36.55,36.55,36.55,36.55,1
2009/2/17,02:45:00,36.60,36.60,36.60,36.60,1
2009/2/17,02:47:00,36.55,36.55,36.55,36.55,8
2009/2/17,02:48:00,36.56,36.56,36.56,36.56,1
2009/2/17,02:49:00,36.55,36.55,36.55,36.55,1
2009/2/17,02:51:00,36.54,36.57,36.54,36.57,2
2009/2/17,02:52:00,36.55,36.55,36.55,36.55,1
2009/2/17,02:53:00,36.54,36.57,36.54,36.57,2
2009/2/17,02:54:00,36.57,36.57,36.54,36.54,3
2009/2/17,02:55:00,36.57,36.57,36.57,36.57,1
2009/2/17,02:56:00,36.57,36.57,36.57,36.57,1
2009/2/17,03:00:00,36.57,36.57,36.57,36.57,13
2009/2/17,03:01:00,36.56,36.57,36.56,36.57,3
2009/2/17,03:02:00,36.56,36.56,36.56,36.56,1
2009/2/17,03:03:00,36.57,36.57,36.57,36.57,10
2009/2/17,03:04:00,36.55,36.55,36.54,36.54,3
2009/2/17,03:08:00,36.53,36.53,36.50,36.50,21
2009/2/17,03:10:00,36.50,36.50,36.50,36.50,27
2009/2/17,03:11:00,36.50,36.51,36.50,36.51,20
2009/2/17,03:12:00,36.50,36.51,36.50,36.51,9
2009/2/17,03:13:00,36.51,36.51,36.50,36.50,36
2009/2/17,03:15:00,36.50,36.50,36.50,36.50,8
2009/2/17,03:16:00,36.50,36.51,36.45,36.50,49
2009/2/17,03:17:00,36.46,36.50,36.46,36.50,4
2009/2/17,03:18:00,36.50,36.58,36.50,36.58,15
2009/2/17,03:19:00,36.57,36.58,36.57,36.58,28
2009/2/17,03:20:00,36.57,36.57,36.46,36.52,21
2009/2/17,03:21:00,36.46,36.50,36.45,36.45,45
2009/2/17,03:22:00,36.45,36.45,36.40,36.40,25
2009/2/17,03:24:00,36.46,36.47,36.46,36.47,2
2009/2/17,03:25:00,36.48,36.48,36.47,36.47,11
2009/2/17,03:27:00,36.45,36.46,36.45,36.46,3
2009/2/17,03:28:00,36.50,36.50,36.50,36.50,1
2009/2/17,03:29:00,36.52,36.52,36.52,36.52,1
2009/2/17,03:30:00,36.65,36.68,36.64,36.64,26
2009/2/17,03:31:00,36.63,36.68,36.63,36.68,21
2009/2/17,03:32:00,36.72,36.72,36.72,36.72,1
2009/2/17,03:33:00,36.70,36.72,36.70,36.72,2
2009/2/17,03:35:00,36.80,36.87,36.80,36.87,10
2009/2/17,03:36:00,36.87,36.95,36.87,36.95,62
2009/2/17,03:37:00,36.96,36.96,36.96,36.96,3
2009/2/17,03:39:00,36.96,37.01,36.95,36.95,28
2009/2/17,03:40:00,36.94,36.99,36.92,36.99,10
2009/2/17,03:41:00,36.94,36.97,36.94,36.97,2
2009/2/17,03:42:00,36.95,36.95,36.95,36.95,3
2009/2/17,03:43:00,36.94,36.94,36.94,36.94,1
2009/2/17,03:44:00,36.91,36.95,36.91,36.95,5
2009/2/17,03:45:00,36.95,36.95,36.95,36.95,1
2009/2/17,03:46:00,36.91,36.91,36.90,36.90,4
2009/2/17,03:47:00,36.86,36.86,36.77,36.77,4
2009/2/17,03:48:00,36.72,36.72,36.68,36.68,4
2009/2/17,03:49:00,36.68,36.68,36.67,36.67,10
2009/2/17,03:50:00,36.67,36.67,36.67,36.67,9
2009/2/17,03:52:00,36.76,36.76,36.76,36.76,1
2009/2/17,03:58:00,36.76,36.76,36.76,36.76,1
2009/2/17,04:01:00,36.86,36.95,36.86,36.95,7
2009/2/17,04:06:00,36.83,36.83,36.83,36.83,2
2009/2/17,04:08:00,36.87,36.87,36.87,36.87,1
2009/2/17,04:10:00,36.89,36.89,36.86,36.86,8
2009/2/17,04:12:00,36.87,36.87,36.86,36.86,3
2009/2/17,04:13:00,36.88,36.88,36.88,36.88,1
2009/2/17,04:14:00,36.87,36.87,36.87,36.87,4
2009/2/17,04:15:00,36.87,36.87,36.86,36.87,10
2009/2/17,04:16:00,36.86,36.88,36.86,36.88,6
2009/2/17,04:17:00,36.89,36.93,36.89,36.93,9
2009/2/17,04:18:00,36.95,37.00,36.63,36.79,100
2009/2/17,04:19:00,36.76,36.80,36.76,36.80,2
2009/2/17,04:20:00,36.77,36.80,36.77,36.80,2
2009/2/17,04:21:00,36.81,37.00,36.81,36.91,26
2009/2/17,04:22:00,36.92,36.93,36.92,36.93,4
2009/2/17,04:24:00,36.88,36.98,36.88,36.98,8
2009/2/17,04:25:00,36.93,36.93,36.90,36.90,12
2009/2/17,04:27:00,36.90,36.90,36.90,36.90,1
2009/2/17,04:32:00,36.90,36.90,36.90,36.90,2
2009/2/17,04:34:00,36.90,36.99,36.90,36.99,11
2009/2/17,04:35:00,36.99,37.07,36.99,37.07,10
2009/2/17,04:38:00,37.02,37.02,37.02,37.02,2
2009/2/17,04:39:00,37.00,37.00,37.00,37.00,1
2009/2/17,04:40:00,37.00,37.00,37.00,37.00,10
2009/2/17,04:41:00,37.00,37.00,37.00,37.00,5
2009/2/17,04:42:00,37.00,37.01,37.00,37.01,7
2009/2/17,04:44:00,37.02,37.02,37.01,37.01,2
2009/2/17,04:46:00,36.94,36.94,36.94,36.94,1
2009/2/17,04:48:00,36.94,36.94,36.90,36.90,10
2009/2/17,04:50:00,36.95,36.95,36.95,36.95,2
2009/2/17,04:59:00,36.97,36.99,36.97,36.99,2
2009/2/17,05:00:00,37.03,37.03,37.03,37.03,1
2009/2/17,05:01:00,37.00,37.09,37.00,37.09,18
2009/2/17,05:03:00,37.09,37.15,37.09,37.12,30
2009/2/17,05:04:00,37.10,37.10,37.04,37.04,11
2009/2/17,05:05:00,36.99,36.99,36.99,36.99,3
2009/2/17,05:06:00,36.96,36.96,36.96,36.96,6
2009/2/17,05:07:00,36.99,37.25,36.99,37.25,54
2009/2/17,05:08:00,37.25,37.29,37.25,37.28,26
2009/2/17,05:09:00,37.28,37.28,37.25,37.25,19
2009/2/17,05:10:00,37.24,37.24,37.24,37.24,3
2009/2/17,05:13:00,37.17,37.17,37.16,37.16,7
2009/2/17,05:14:00,37.16,37.16,37.09,37.10,25
2009/2/17,05:15:00,37.08,37.08,37.08,37.08,11
2009/2/17,05:16:00,37.11,37.12,37.10,37.12,5
2009/2/17,05:18:00,37.12,37.12,37.12,37.12,1
2009/2/17,05:20:00,37.14,37.14,37.14,37.14,2
2009/2/17,05:21:00,37.16,37.16,37.12,37.12,7
2009/2/17,05:22:00,37.14,37.14,37.12,37.12,3
2009/2/17,05:23:00,37.12,37.14,37.12,37.12,3
2009/2/17,05:24:00,37.14,37.22,37.14,37.22,5
2009/2/17,05:25:00,37.22,37.23,37.22,37.23,2
2009/2/17,05:26:00,37.20,37.23,37.20,37.23,6
2009/2/17,05:27:00,37.23,37.23,37.23,37.23,4
2009/2/17,05:29:00,37.18,37.20,37.18,37.20,4
2009/2/17,05:30:00,37.19,37.20,37.19,37.20,4
2009/2/17,05:31:00,37.19,37.20,37.18,37.18,10
2009/2/17,05:32:00,37.19,37.19,37.19,37.19,3
2009/2/17,05:34:00,37.20,37.20,37.20,37.20,10
2009/2/17,05:35:00,37.19,37.20,37.19,37.20,2
2009/2/17,05:36:00,37.19,37.19,37.16,37.16,3
2009/2/17,05:37:00,37.15,37.19,37.15,37.19,3
2009/2/17,05:40:00,37.18,37.19,37.10,37.10,16
2009/2/17,05:41:00,37.09,37.09,37.05,37.06,23
2009/2/17,05:42:00,37.06,37.07,37.06,37.06,3
2009/2/17,05:43:00,37.06,37.06,37.04,37.04,4
2009/2/17,05:44:00,37.03,37.03,37.03,37.03,1
2009/2/17,05:46:00,37.05,37.05,37.00,37.00,5
2009/2/17,05:47:00,36.99,37.02,36.98,37.02,16
2009/2/17,05:48:00,37.03,37.11,37.03,37.11,3
2009/2/17,05:49:00,37.11,37.11,37.11,37.11,1
2009/2/17,05:51:00,37.07,37.07,37.07,37.07,1
2009/2/17,05:53:00,37.06,37.06,37.06,37.06,2
2009/2/17,05:54:00,37.04,37.04,37.04,37.04,3
2009/2/17,05:56:00,37.04,37.04,37.04,37.04,1
2009/2/17,05:59:00,37.04,37.04,37.04,37.04,1
2009/2/17,06:00:00,37.05,37.06,37.05,37.06,4
2009/2/17,06:01:00,37.08,37.08,37.08,37.08,5
2009/2/17,06:02:00,37.08,37.08,37.08,37.08,1
2009/2/17,06:03:00,37.12,37.13,37.09,37.12,13
2009/2/17,06:04:00,37.08,37.13,37.08,37.13,20
2009/2/17,06:05:00,37.11,37.11,37.11,37.11,1
2009/2/17,06:06:00,37.12,37.12,37.10,37.10,9
2009/2/17,06:07:00,37.06,37.08,37.01,37.08,13
2009/2/17,06:08:00,37.07,37.07,37.07,37.07,2
2009/2/17,06:09:00,37.07,37.07,37.02,37.02,64
2009/2/17,06:10:00,37.04,37.04,37.03,37.03,2
2009/2/17,06:12:00,37.00,37.02,37.00,37.02,3
2009/2/17,06:13:00,37.00,37.00,36.98,36.98,11
2009/2/17,06:14:00,36.99,36.99,36.96,36.96,13
2009/2/17,06:16:00,36.97,36.98,36.97,36.98,2
2009/2/17,06:17:00,36.98,36.98,36.96,36.96,56
2009/2/17,06:18:00,36.97,37.00,36.97,37.00,8
2009/2/17,06:19:00,36.99,37.04,36.99,37.04,3
2009/2/17,06:20:00,37.10,37.10,37.10,37.10,2
2009/2/17,06:21:00,37.09,37.10,37.08,37.08,18
2009/2/17,06:22:00,37.10,37.10,37.08,37.08,14
2009/2/17,06:23:00,37.07,37.10,37.07,37.10,5
2009/2/17,06:24:00,37.09,37.10,37.05,37.05,29
2009/2/17,06:25:00,37.06,37.11,37.06,37.11,9
2009/2/17,06:27:00,37.06,37.11,36.99,37.11,41
2009/2/17,06:28:00,37.03,37.03,37.02,37.02,2
2009/2/17,06:29:00,37.10,37.20,37.10,37.20,16
2009/2/17,06:30:00,37.19,37.19,37.15,37.15,4
2009/2/17,06:31:00,37.17,37.19,37.10,37.10,16
2009/2/17,06:33:00,37.17,37.17,37.07,37.08,4
2009/2/17,06:34:00,37.08,37.10,37.07,37.08,7
2009/2/17,06:35:00,37.08,37.09,37.08,37.09,3
2009/2/17,06:36:00,37.12,37.12,37.12,37.12,5
2009/2/17,06:37:00,37.12,37.12,37.12,37.12,5
2009/2/17,06:38:00,37.12,37.12,37.12,37.12,5
2009/2/17,06:40:00,37.10,37.10,37.10,37.10,1
2009/2/17,06:41:00,37.09,37.09,37.08,37.08,14
2009/2/17,06:42:00,37.08,37.09,37.08,37.09,5
2009/2/17,06:43:00,37.09,37.16,37.09,37.16,10
2009/2/17,06:44:00,37.14,37.14,37.14,37.14,3
2009/2/17,06:45:00,37.10,37.13,37.10,37.12,6
2009/2/17,06:46:00,37.12,37.12,37.10,37.10,2
2009/2/17,06:48:00,37.10,37.15,37.10,37.12,10
2009/2/17,06:49:00,37.11,37.12,37.04,37.10,23
2009/2/17,06:50:00,37.12,37.12,37.05,37.07,11
2009/2/17,06:51:00,37.07,37.07,37.06,37.06,4
2009/2/17,06:53:00,37.13,37.13,37.10,37.10,4
2009/2/17,06:54:00,37.12,37.13,37.12,37.13,3
2009/2/17,06:55:00,37.18,37.18,37.06,37.08,63
2009/2/17,06:56:00,37.08,37.10,37.08,37.10,4
2009/2/17,06:57:00,37.11,37.13,37.10,37.11,25
2009/2/17,06:58:00,37.12,37.16,37.06,37.15,43
2009/2/17,06:59:00,37.16,37.19,37.10,37.10,18
2009/2/17,07:00:00,37.11,37.15,37.08,37.15,29
2009/2/17,07:03:00,37.15,37.20,37.14,37.20,29
2009/2/17,07:04:00,37.20,37.20,37.18,37.20,27
2009/2/17,07:05:00,37.15,37.15,37.10,37.12,44
2009/2/17,07:06:00,37.12,37.12,37.12,37.12,2
2009/2/17,07:07:00,37.17,37.20,37.17,37.17,80
2009/2/17,07:08:00,37.16,37.16,37.11,37.11,10
2009/2/17,07:09:00,37.15,37.17,37.15,37.17,5
2009/2/17,07:10:00,37.15,37.18,37.13,37.18,12
2009/2/17,07:11:00,37.19,37.20,37.15,37.20,9
2009/2/17,07:12:00,37.20,37.34,37.20,37.34,37
2009/2/17,07:13:00,37.33,37.39,37.31,37.37,16
2009/2/17,07:14:00,37.38,37.39,37.38,37.39,54
2009/2/17,07:15:00,37.38,37.44,37.38,37.42,77
2009/2/17,07:16:00,37.40,37.44,37.40,37.41,23
2009/2/17,07:17:00,37.41,37.42,37.39,37.39,11
2009/2/17,07:18:00,37.39,37.42,37.38,37.38,23
2009/2/17,07:19:00,37.37,37.37,37.32,37.32,13
2009/2/17,07:20:00,37.33,37.33,37.31,37.31,4
2009/2/17,07:21:00,37.34,37.35,37.10,37.16,36
2009/2/17,07:22:00,37.14,37.15,37.04,37.14,50
2009/2/17,07:23:00,37.10,37.10,37.04,37.06,76
2009/2/17,07:24:00,37.07,37.07,37.06,37.06,6
2009/2/17,07:25:00,37.08,37.11,37.07,37.08,21
2009/2/17,07:26:00,37.06,37.08,37.05,37.07,7
2009/2/17,07:27:00,37.06,37.06,36.92,36.93,75
2009/2/17,07:28:00,36.94,36.95,36.90,36.92,26
2009/2/17,07:29:00,36.91,36.95,36.79,36.81,28
2009/2/17,07:30:00,36.81,36.85,36.81,36.85,27
2009/2/17,07:31:00,36.84,36.86,36.75,36.83,76
2009/2/17,07:32:00,36.83,36.83,36.77,36.79,63
2009/2/17,07:33:00,36.79,36.84,36.72,36.82,92
2009/2/17,07:34:00,36.81,36.90,36.77,36.90,45
2009/2/17,07:35:00,36.88,36.94,36.87,36.92,19
2009/2/17,07:36:00,36.93,37.01,36.92,36.92,30
2009/2/17,07:37:00,36.92,36.98,36.92,36.98,13
2009/2/17,07:38:00,37.00,37.01,36.88,36.88,19
2009/2/17,07:39:00,36.88,36.90,36.88,36.88,5
2009/2/17,07:40:00,36.93,36.95,36.81,36.81,16
2009/2/17,07:41:00,36.80,36.84,36.78,36.81,38
2009/2/17,07:42:00,36.81,36.87,36.80,36.81,22
2009/2/17,07:43:00,36.80,36.80,36.76,36.76,17
2009/2/17,07:44:00,36.76,36.76,36.70,36.71,19
2009/2/17,07:45:00,36.70,36.71,36.66,36.66,43
2009/2/17,07:46:00,36.68,36.72,36.66,36.70,36
2009/2/17,07:47:00,36.69,36.77,36.65,36.77,52
2009/2/17,07:48:00,36.75,36.77,36.70,36.76,23
2009/2/17,07:49:00,36.77,36.90,36.76,36.85,42
2009/2/17,07:50:00,36.83,36.93,36.83,36.93,64
2009/2/17,07:51:00,36.91,36.91,36.80,36.80,25
2009/2/17,07:52:00,36.85,36.89,36.82,36.84,12
2009/2/17,07:53:00,36.84,36.84,36.77,36.77,37
2009/2/17,07:54:00,36.77,36.81,36.77,36.78,7
2009/2/17,07:55:00,36.78,36.81,36.78,36.79,15
2009/2/17,07:56:00,36.84,36.84,36.80,36.80,16
2009/2/17,07:57:00,36.81,36.84,36.80,36.84,11
2009/2/17,07:58:00,36.84,36.91,36.83,36.88,20
2009/2/17,07:59:00,36.89,36.91,36.83,36.83,32
2009/2/17,08:00:00,36.82,36.82,36.75,36.78,26
2009/2/17,08:01:00,36.78,36.80,36.75,36.75,17
2009/2/17,08:02:00,36.75,36.77,36.75,36.75,10
2009/2/17,08:03:00,36.75,36.80,36.75,36.80,20
2009/2/17,08:04:00,36.80,36.80,36.76,36.76,19
2009/2/17,08:05:00,36.76,36.81,36.75,36.81,13
2009/2/17,08:06:00,36.81,36.85,36.81,36.81,15
2009/2/17,08:07:00,36.83,36.86,36.78,36.78,32
2009/2/17,08:08:00,36.82,36.87,36.75,36.83,98
2009/2/17,08:09:00,36.82,36.82,36.64,36.70,115
2009/2/17,08:10:00,36.67,36.70,36.64,36.69,17
2009/2/17,08:11:00,36.67,36.68,36.55,36.55,76
2009/2/17,08:12:00,36.55,36.59,36.51,36.57,99
2009/2/17,08:13:00,36.59,36.63,36.59,36.63,23
2009/2/17,08:14:00,36.59,36.62,36.54,36.60,55
2009/2/17,08:15:00,36.57,36.59,36.48,36.52,237
2009/2/17,08:16:00,36.50,36.52,36.40,36.42,125
2009/2/17,08:17:00,36.42,36.46,36.41,36.45,36
2009/2/17,08:18:00,36.44,36.52,36.44,36.49,65
2009/2/17,08:19:00,36.50,36.53,36.48,36.49,45
2009/2/17,08:20:00,36.47,36.47,36.36,36.39,180
2009/2/17,08:21:00,36.38,36.41,36.35,36.37,171
2009/2/17,08:22:00,36.35,36.35,36.17,36.22,239
2009/2/17,08:23:00,36.20,36.28,36.18,36.22,114
2009/2/17,08:24:00,36.22,36.22,36.05,36.07,269
2009/2/17,08:25:00,36.06,36.09,36.00,36.00,321
2009/2/17,08:26:00,36.01,36.06,35.96,36.02,219
2009/2/17,08:27:00,36.04,36.06,36.00,36.02,115
2009/2/17,08:28:00,36.03,36.03,35.72,35.77,308
2009/2/17,08:29:00,35.79,35.89,35.78,35.88,111
2009/2/17,08:30:00,35.87,36.02,35.87,35.92,216
2009/2/17,08:31:00,35.90,35.96,35.80,35.80,179
2009/2/17,08:32:00,35.84,35.85,35.75,35.77,90
2009/2/17,08:33:00,35.76,35.76,35.60,35.62,285
2009/2/17,08:34:00,35.64,35.66,35.61,35.65,121
2009/2/17,08:35:00,35.65,35.65,35.60,35.65,83
2009/2/17,08:36:00,35.65,35.65,35.61,35.65,89
2009/2/17,08:37:00,35.64,35.75,35.63,35.75,224
2009/2/17,08:38:00,35.75,35.80,35.70,35.75,109
2009/2/17,08:39:00,35.77,35.83,35.73,35.80,83
2009/2/17,08:40:00,35.77,35.81,35.74,35.77,66
2009/2/17,08:41:00,35.77,35.80,35.72,35.72,79
2009/2/17,08:42:00,35.72,35.72,35.65,35.70,256
2009/2/17,08:43:00,35.72,35.81,35.70,35.75,84
2009/2/17,08:44:00,35.72,35.75,35.66,35.71,67
2009/2/17,08:45:00,35.71,35.73,35.69,35.71,24
2009/2/17,08:46:00,35.71,35.75,35.65,35.66,195
2009/2/17,08:47:00,35.69,35.73,35.65,35.72,71
2009/2/17,08:48:00,35.71,35.75,35.70,35.75,145
2009/2/17,08:49:00,35.75,35.81,35.73,35.79,89
2009/2/17,08:50:00,35.78,35.79,35.70,35.72,55
2009/2/17,08:51:00,35.70,35.77,35.70,35.75,96
2009/2/17,08:52:00,35.76,35.77,35.70,35.70,94
2009/2/17,08:53:00,35.70,35.74,35.70,35.71,121
2009/2/17,08:54:00,35.71,35.79,35.70,35.79,63
2009/2/17,08:55:00,35.77,35.79,35.70,35.70,421
2009/2/17,08:56:00,35.70,35.70,35.67,35.68,126
2009/2/17,08:57:00,35.68,35.70,35.60,35.60,351
2009/2/17,08:58:00,35.60,35.61,35.48,35.53,283
2009/2/17,08:59:00,35.54,35.54,35.45,35.51,138
2009/2/17,09:00:00,35.49,35.51,35.30,35.32,374
2009/2/17,09:01:00,35.31,35.44,35.26,35.37,510
2009/2/17,09:02:00,35.37,35.42,35.28,35.31,222
2009/2/17,09:03:00,35.31,35.31,35.13,35.18,510
2009/2/17,09:04:00,35.20,35.33,35.19,35.33,259
2009/2/17,09:05:00,35.32,35.34,35.28,35.28,170
2009/2/17,09:06:00,35.28,35.30,35.04,35.07,411
2009/2/17,09:07:00,35.07,35.08,34.95,35.07,603
2009/2/17,09:08:00,35.06,35.12,35.00,35.11,188
2009/2/17,09:09:00,35.11,35.26,35.04,35.19,226
2009/2/17,09:10:00,35.18,35.22,35.10,35.20,170
2009/2/17,09:11:00,35.21,35.23,35.14,35.23,99
2009/2/17,09:12:00,35.24,35.26,35.15,35.24,137
2009/2/17,09:13:00,35.23,35.34,35.23,35.32,153
2009/2/17,09:14:00,35.32,35.42,35.31,35.40,218
2009/2/17,09:15:00,35.39,35.42,35.30,35.33,150
2009/2/17,09:16:00,35.32,35.40,35.32,35.39,200
2009/2/17,09:17:00,35.36,35.44,35.31,35.34,148
2009/2/17,09:18:00,35.30,35.33,35.17,35.22,346
2009/2/17,09:19:00,35.21,35.24,35.16,35.20,59
2009/2/17,09:20:00,35.21,35.29,35.19,35.29,60
2009/2/17,09:21:00,35.27,35.52,35.27,35.51,279
2009/2/17,09:22:00,35.50,35.55,35.40,35.46,284
2009/2/17,09:23:00,35.43,35.54,35.42,35.46,162
2009/2/17,09:24:00,35.47,35.50,35.40,35.40,390
2009/2/17,09:25:00,35.40,35.47,35.40,35.47,428
2009/2/17,09:26:00,35.47,35.61,35.47,35.60,248
2009/2/17,09:27:00,35.60,35.66,35.57,35.63,288
2009/2/17,09:28:00,35.61,35.74,35.61,35.71,152
2009/2/17,09:29:00,35.72,35.77,35.68,35.68,167
2009/2/17,09:30:00,35.72,35.78,35.69,35.78,173
2009/2/17,09:31:00,35.79,36.00,35.76,35.98,464
2009/2/17,09:32:00,35.98,36.06,35.96,36.01,269
2009/2/17,09:33:00,36.01,36.02,35.96,36.00,133
2009/2/17,09:34:00,36.01,36.03,35.86,35.91,484
2009/2/17,09:35:00,35.89,35.92,35.61,35.65,433
2009/2/17,09:36:00,35.65,35.66,35.42,35.45,651
2009/2/17,09:37:00,35.45,35.50,35.15,35.17,664
2009/2/17,09:38:00,35.18,35.30,35.18,35.21,525
2009/2/17,09:39:00,35.21,35.28,35.20,35.21,166
2009/2/17,09:40:00,35.20,35.31,35.17,35.27,188
2009/2/17,09:41:00,35.27,35.39,35.23,35.36,160
2009/2/17,09:42:00,35.34,35.46,35.32,35.37,165
2009/2/17,09:43:00,35.36,35.36,35.25,35.30,196
2009/2/17,09:44:00,35.30,35.62,35.30,35.49,382
2009/2/17,09:45:00,35.48,35.49,35.33,35.34,107
2009/2/17,09:46:00,35.33,35.38,35.21,35.24,247
2009/2/17,09:47:00,35.21,35.25,35.10,35.10,308
2009/2/17,09:48:00,35.10,35.22,34.98,35.00,479
2009/2/17,09:49:00,35.02,35.17,35.02,35.15,170
2009/2/17,09:50:00,35.15,35.21,35.05,35.08,236
2009/2/17,09:51:00,35.05,35.10,34.79,34.85,577
2009/2/17,09:52:00,34.84,34.90,34.80,34.90,365
2009/2/17,09:53:00,34.91,34.98,34.80,34.91,595
2009/2/17,09:54:00,34.93,34.97,34.88,34.95,220
2009/2/17,09:55:00,34.93,34.98,34.80,34.94,315
2009/2/17,09:56:00,34.94,35.01,34.80,34.80,305
2009/2/17,09:57:00,34.81,34.85,34.75,34.76,559
2009/2/17,09:58:00,34.78,34.88,34.75,34.88,253
2009/2/17,09:59:00,34.86,35.01,34.86,34.97,265
2009/2/17,10:00:00,34.98,35.05,34.89,35.00,395
2009/2/17,10:01:00,35.00,35.02,34.84,34.89,146
2009/2/17,10:02:00,34.92,35.02,34.92,34.98,101
2009/2/17,10:03:00,34.98,35.05,34.98,35.05,147
2009/2/17,10:04:00,35.03,35.11,34.98,35.06,139
2009/2/17,10:05:00,35.04,35.06,34.99,35.02,157
2009/2/17,10:06:00,35.01,35.01,34.98,35.00,73
2009/2/17,10:07:00,34.98,35.07,34.98,35.04,196
2009/2/17,10:08:00,35.04,35.23,35.04,35.22,208
2009/2/17,10:09:00,35.21,35.28,35.20,35.26,210
2009/2/17,10:10:00,35.26,35.26,35.08,35.25,182
2009/2/17,10:11:00,35.23,35.23,35.08,35.11,148
2009/2/17,10:12:00,35.13,35.18,35.05,35.09,95
2009/2/17,10:13:00,35.09,35.14,35.05,35.14,65
2009/2/17,10:14:00,35.15,35.15,35.10,35.11,55
2009/2/17,10:15:00,35.10,35.15,35.05,35.06,86
2009/2/17,10:16:00,35.07,35.15,35.05,35.08,134
2009/2/17,10:17:00,35.07,35.07,34.94,34.98,321
2009/2/17,10:18:00,35.00,35.10,34.95,34.96,111
2009/2/17,10:19:00,34.96,35.00,34.95,34.96,167
2009/2/17,10:20:00,34.96,34.99,34.95,34.97,109
2009/2/17,10:21:00,34.97,35.10,34.97,35.00,200
2009/2/17,10:22:00,35.00,35.10,34.95,35.08,222
2009/2/17,10:23:00,35.06,35.13,35.05,35.12,111
2009/2/17,10:24:00,35.13,35.15,35.05,35.08,37
2009/2/17,10:25:00,35.04,35.09,35.02,35.05,26
2009/2/17,10:26:00,35.03,35.20,35.03,35.09,155
2009/2/17,10:27:00,35.07,35.10,35.04,35.06,31
2009/2/17,10:28:00,35.05,35.07,35.00,35.01,50
2009/2/17,10:29:00,35.00,35.10,34.96,35.05,149
2009/2/17,10:30:00,35.08,35.15,35.07,35.12,74
2009/2/17,10:31:00,35.12,35.15,35.05,35.10,74
2009/2/17,10:32:00,35.10,35.12,34.96,34.97,84
2009/2/17,10:33:00,34.96,35.14,34.95,35.08,191
2009/2/17,10:34:00,35.06,35.08,35.00,35.03,65
2009/2/17,10:35:00,35.03,35.08,35.03,35.04,21
2009/2/17,10:36:00,35.05,35.09,35.04,35.08,86
2009/2/17,10:37:00,35.08,35.11,35.00,35.02,59
2009/2/17,10:38:00,35.02,35.02,34.98,35.00,71
2009/2/17,10:39:00,34.99,35.01,34.98,34.99,37
2009/2/17,10:40:00,34.99,35.02,34.97,34.99,105
2009/2/17,10:41:00,34.98,35.06,34.98,35.05,70
2009/2/17,10:42:00,35.05,35.06,34.97,35.04,99
2009/2/17,10:43:00,35.02,35.02,34.90,34.91,325
2009/2/17,10:44:00,34.91,34.94,34.85,34.88,143
2009/2/17,10:45:00,34.86,34.92,34.86,34.90,59
2009/2/17,10:46:00,34.90,34.94,34.87,34.92,66
2009/2/17,10:47:00,34.90,34.90,34.85,34.85,202
2009/2/17,10:48:00,34.85,34.88,34.80,34.81,257
2009/2/17,10:49:00,34.80,34.89,34.78,34.83,173
2009/2/17,10:50:00,34.82,34.90,34.82,34.83,50
2009/2/17,10:51:00,34.80,34.83,34.69,34.74,505
2009/2/17,10:52:00,34.73,34.92,34.70,34.85,233
2009/2/17,10:53:00,34.85,34.97,34.84,34.87,195
2009/2/17,10:54:00,34.87,34.89,34.81,34.81,114
2009/2/17,10:55:00,34.81,34.88,34.80,34.80,96
2009/2/17,10:56:00,34.83,34.83,34.73,34.73,169
2009/2/17,10:57:00,34.72,34.73,34.50,34.64,697
2009/2/17,10:58:00,34.61,34.73,34.54,34.67,234
2009/2/17,10:59:00,34.65,34.68,34.57,34.61,90
2009/2/17,11:00:00,34.62,34.72,34.62,34.70,230
2009/2/17,11:01:00,34.70,34.70,34.55,34.59,227
2009/2/17,11:02:00,34.55,34.58,34.47,34.56,460
2009/2/17,11:03:00,34.54,34.74,34.54,34.70,161
2009/2/17,11:04:00,34.70,34.81,34.62,34.65,167
2009/2/17,11:05:00,34.66,34.76,34.66,34.72,140
2009/2/17,11:06:00,34.72,34.80,34.72,34.78,69
2009/2/17,11:07:00,34.77,34.79,34.66,34.68,60
2009/2/17,11:08:00,34.65,34.67,34.62,34.65,67
2009/2/17,11:09:00,34.65,34.67,34.59,34.65,194
2009/2/17,11:10:00,34.66,34.73,34.62,34.62,100
2009/2/17,11:11:00,34.61,34.68,34.52,34.65,194
2009/2/17,11:12:00,34.65,34.67,34.64,34.64,34
2009/2/17,11:13:00,34.64,34.67,34.61,34.67,120
2009/2/17,11:14:00,34.67,34.70,34.62,34.62,71
2009/2/17,11:15:00,34.62,34.69,34.62,34.64,94
2009/2/17,11:16:00,34.63,34.70,34.60,34.70,112
2009/2/17,11:17:00,34.68,34.69,34.59,34.59,73
2009/2/17,11:18:00,34.60,34.60,34.52,34.59,101
2009/2/17,11:19:00,34.60,34.60,34.53,34.59,93
2009/2/17,11:20:00,34.57,34.68,34.55,34.63,144
2009/2/17,11:21:00,34.64,34.70,34.63,34.63,94
2009/2/17,11:22:00,34.63,34.67,34.62,34.65,67
2009/2/17,11:23:00,34.64,34.75,34.63,34.72,167
2009/2/17,11:24:00,34.71,34.71,34.69,34.70,57
2009/2/17,11:25:00,34.70,34.83,34.69,34.76,245
2009/2/17,11:26:00,34.75,34.76,34.69,34.69,87
2009/2/17,11:27:00,34.69,34.78,34.67,34.75,96
2009/2/17,11:28:00,34.75,34.88,34.74,34.80,235
2009/2/17,11:29:00,34.79,34.88,34.78,34.87,190
2009/2/17,11:30:00,34.87,34.90,34.71,34.90,212
2009/2/17,11:31:00,34.89,34.93,34.82,34.85,176
2009/2/17,11:32:00,34.84,34.93,34.84,34.93,50
2009/2/17,11:33:00,34.93,34.93,34.80,34.82,148
2009/2/17,11:34:00,34.79,34.81,34.77,34.78,45
2009/2/17,11:35:00,34.78,34.80,34.73,34.77,55
2009/2/17,11:36:00,34.75,34.79,34.71,34.74,64
2009/2/17,11:37:00,34.73,34.78,34.69,34.74,69
2009/2/17,11:38:00,34.73,34.75,34.64,34.64,194
2009/2/17,11:39:00,34.64,34.74,34.64,34.68,249
2009/2/17,11:40:00,34.70,34.70,34.65,34.65,49
2009/2/17,11:41:00,34.64,34.70,34.64,34.70,37
2009/2/17,11:42:00,34.70,34.75,34.70,34.74,80
2009/2/17,11:43:00,34.72,34.75,34.70,34.74,81
2009/2/17,11:44:00,34.74,34.77,34.71,34.77,40
2009/2/17,11:45:00,34.76,34.81,34.72,34.76,103
2009/2/17,11:46:00,34.75,34.81,34.74,34.77,43
2009/2/17,11:47:00,34.75,34.85,34.74,34.81,184
2009/2/17,11:48:00,34.80,34.82,34.76,34.76,79
2009/2/17,11:49:00,34.76,34.78,34.75,34.76,45
2009/2/17,11:50:00,34.79,34.79,34.75,34.77,43
2009/2/17,11:51:00,34.77,34.78,34.61,34.63,135
2009/2/17,11:52:00,34.62,34.70,34.61,34.62,58
2009/2/17,11:53:00,34.64,34.65,34.51,34.58,166
2009/2/17,11:54:00,34.58,34.67,34.54,34.67,45
2009/2/17,11:55:00,34.66,34.74,34.63,34.71,99
2009/2/17,11:56:00,34.68,34.68,34.57,34.61,59
2009/2/17,11:57:00,34.61,34.63,34.55,34.55,74
2009/2/17,11:58:00,34.56,34.56,34.45,34.48,314
2009/2/17,11:59:00,34.47,34.54,34.45,34.52,107
2009/2/17,12:00:00,34.52,34.56,34.45,34.55,124
2009/2/17,12:01:00,34.54,34.56,34.45,34.48,196
2009/2/17,12:02:00,34.48,34.56,34.48,34.53,132
2009/2/17,12:03:00,34.53,34.54,34.49,34.53,68
2009/2/17,12:04:00,34.53,34.53,34.50,34.50,59
2009/2/17,12:05:00,34.50,34.52,34.45,34.47,99
2009/2/17,12:06:00,34.50,34.56,34.50,34.53,172
2009/2/17,12:07:00,34.54,34.66,34.54,34.61,162
2009/2/17,12:08:00,34.60,34.75,34.59,34.72,139
2009/2/17,12:09:00,34.72,34.75,34.71,34.75,41
2009/2/17,12:10:00,34.73,34.74,34.66,34.66,126
2009/2/17,12:11:00,34.66,34.67,34.58,34.60,56
2009/2/17,12:12:00,34.58,34.70,34.58,34.68,53
2009/2/17,12:13:00,34.69,34.69,34.61,34.63,58
2009/2/17,12:14:00,34.65,34.67,34.60,34.61,37
2009/2/17,12:15:00,34.59,34.67,34.57,34.66,36
2009/2/17,12:16:00,34.65,34.70,34.63,34.70,87
2009/2/17,12:17:00,34.69,34.74,34.68,34.73,44
2009/2/17,12:18:00,34.72,34.90,34.69,34.87,131
2009/2/17,12:19:00,34.86,34.89,34.84,34.89,76
2009/2/17,12:20:00,34.89,34.95,34.89,34.90,111
2009/2/17,12:21:00,34.88,34.88,34.81,34.82,107
2009/2/17,12:22:00,34.82,34.83,34.74,34.79,69
2009/2/17,12:23:00,34.79,34.79,34.65,34.66,99
2009/2/17,12:24:00,34.65,34.77,34.64,34.77,98
2009/2/17,12:25:00,34.74,34.74,34.68,34.68,44
2009/2/17,12:26:00,34.67,34.71,34.66,34.68,54
2009/2/17,12:27:00,34.67,34.70,34.66,34.67,31
2009/2/17,12:28:00,34.67,34.74,34.66,34.72,41
2009/2/17,12:29:00,34.71,34.75,34.68,34.75,55
2009/2/17,12:30:00,34.74,34.76,34.71,34.71,42
2009/2/17,12:31:00,34.72,34.75,34.69,34.75,32
2009/2/17,12:32:00,34.75,34.85,34.74,34.77,165
2009/2/17,12:33:00,34.79,34.90,34.78,34.89,62
2009/2/17,12:34:00,34.88,34.93,34.87,34.88,46
2009/2/17,12:35:00,34.89,34.89,34.83,34.85,96
2009/2/17,12:36:00,34.85,34.89,34.84,34.88,22
2009/2/17,12:37:00,34.87,34.95,34.84,34.95,175
2009/2/17,12:38:00,34.95,35.02,34.95,35.01,252
2009/2/17,12:39:00,35.00,35.02,34.84,34.88,242
2009/2/17,12:40:00,34.88,34.96,34.84,34.95,91
2009/2/17,12:41:00,34.93,34.96,34.88,34.88,38
2009/2/17,12:42:00,34.88,34.91,34.86,34.88,21
2009/2/17,12:43:00,34.88,34.95,34.88,34.95,60
2009/2/17,12:44:00,34.95,34.95,34.93,34.93,5
2009/2/17,12:45:00,34.95,34.96,34.93,34.94,34
2009/2/17,12:46:00,34.93,35.02,34.92,34.98,131
2009/2/17,12:47:00,34.98,34.98,34.88,34.88,85
2009/2/17,12:48:00,34.88,34.95,34.88,34.94,40
2009/2/17,12:49:00,34.94,34.97,34.88,34.89,43
2009/2/17,12:50:00,34.89,34.90,34.83,34.88,83
2009/2/17,12:51:00,34.89,34.90,34.84,34.84,33
2009/2/17,12:52:00,34.84,34.87,34.77,34.79,133
2009/2/17,12:53:00,34.80,34.87,34.78,34.80,72
2009/2/17,12:54:00,34.79,34.88,34.76,34.82,80
2009/2/17,12:55:00,34.81,34.87,34.78,34.86,58
2009/2/17,12:56:00,34.82,34.92,34.80,34.80,52
2009/2/17,12:57:00,34.80,34.86,34.76,34.85,76
2009/2/17,12:58:00,34.83,34.83,34.76,34.80,37
2009/2/17,12:59:00,34.82,34.82,34.76,34.79,18
2009/2/17,13:00:00,34.78,34.80,34.76,34.78,19
2009/2/17,13:01:00,34.79,34.85,34.79,34.82,74
2009/2/17,13:02:00,34.80,34.82,34.80,34.80,39
2009/2/17,13:03:00,34.82,34.82,34.75,34.80,137
2009/2/17,13:04:00,34.78,34.87,34.77,34.87,82
2009/2/17,13:05:00,34.87,34.91,34.87,34.89,65
2009/2/17,13:06:00,34.87,34.90,34.86,34.88,24
2009/2/17,13:07:00,34.86,34.87,34.84,34.86,63
2009/2/17,13:08:00,34.85,34.85,34.80,34.80,37
2009/2/17,13:09:00,34.80,34.84,34.80,34.82,56
2009/2/17,13:10:00,34.84,34.84,34.82,34.82,46
2009/2/17,13:11:00,34.81,34.89,34.81,34.84,23
2009/2/17,13:12:00,34.82,34.83,34.76,34.76,22
2009/2/17,13:13:00,34.76,34.76,34.58,34.64,218
2009/2/17,13:14:00,34.64,34.74,34.64,34.70,62
2009/2/17,13:15:00,34.70,34.83,34.68,34.77,60
2009/2/17,13:16:00,34.77,34.77,34.68,34.72,38
2009/2/17,13:17:00,34.71,34.71,34.67,34.71,25
2009/2/17,13:18:00,34.70,34.75,34.70,34.72,18
2009/2/17,13:19:00,34.72,34.74,34.68,34.68,61
2009/2/17,13:20:00,34.67,34.69,34.64,34.69,31
2009/2/17,13:21:00,34.68,34.71,34.63,34.65,57
2009/2/17,13:22:00,34.63,34.78,34.62,34.75,152
2009/2/17,13:23:00,34.74,34.77,34.73,34.73,202
2009/2/17,13:24:00,34.73,34.75,34.68,34.71,66
2009/2/17,13:25:00,34.72,34.72,34.70,34.72,26
2009/2/17,13:26:00,34.72,34.78,34.70,34.77,84
2009/2/17,13:27:00,34.77,34.77,34.63,34.63,47
2009/2/17,13:28:00,34.64,34.66,34.59,34.60,64
2009/2/17,13:29:00,34.61,34.65,34.50,34.65,210
2009/2/17,13:30:00,34.59,34.66,34.58,34.66,102
2009/2/17,13:31:00,34.65,34.68,34.61,34.66,55
2009/2/17,13:32:00,34.66,34.74,34.65,34.73,148
2009/2/17,13:33:00,34.70,34.73,34.67,34.67,40
2009/2/17,13:34:00,34.67,34.71,34.64,34.71,64
2009/2/17,13:35:00,34.71,34.84,34.71,34.84,120
2009/2/17,13:36:00,34.84,34.84,34.74,34.80,85
2009/2/17,13:37:00,34.83,34.88,34.80,34.85,108
2009/2/17,13:38:00,34.83,35.00,34.80,34.92,203
2009/2/17,13:39:00,34.94,34.98,34.91,34.96,74
2009/2/17,13:40:00,34.95,35.02,34.90,35.00,248
2009/2/17,13:41:00,35.00,35.01,34.94,34.96,153
2009/2/17,13:42:00,34.96,34.97,34.92,34.96,69
2009/2/17,13:43:00,34.96,35.04,34.96,35.02,372
2009/2/17,13:44:00,35.02,35.05,34.97,34.98,252
2009/2/17,13:45:00,34.97,35.02,34.97,35.01,121
2009/2/17,13:46:00,34.99,35.01,34.97,34.99,49
2009/2/17,13:47:00,34.97,34.99,34.93,34.96,131
2009/2/17,13:48:00,34.96,34.98,34.93,34.93,28
2009/2/17,13:49:00,34.93,35.03,34.92,34.99,128
2009/2/17,13:50:00,35.01,35.01,34.94,34.97,55
2009/2/17,13:51:00,34.97,35.01,34.97,34.98,64
2009/2/17,13:52:00,34.99,35.01,34.92,34.99,152
2009/2/17,13:53:00,34.99,35.01,34.98,35.00,54
2009/2/17,13:54:00,35.00,35.00,34.86,34.87,94
2009/2/17,13:55:00,34.85,34.94,34.78,34.88,226
2009/2/17,13:56:00,34.90,34.90,34.80,34.88,92
2009/2/17,13:57:00,34.86,34.92,34.85,34.91,47
2009/2/17,13:58:00,34.91,34.94,34.84,34.90,63
2009/2/17,13:59:00,34.90,34.96,34.83,34.96,116
2009/2/17,14:00:00,34.96,34.96,34.84,34.85,116
2009/2/17,14:01:00,34.90,34.97,34.90,34.92,47
2009/2/17,14:02:00,34.91,34.92,34.86,34.88,28
2009/2/17,14:03:00,34.87,34.91,34.87,34.90,27
2009/2/17,14:04:00,34.91,34.95,34.78,34.82,131
2009/2/17,14:05:00,34.83,34.90,34.82,34.90,184
2009/2/17,14:06:00,34.89,34.94,34.86,34.92,79
2009/2/17,14:07:00,34.91,34.95,34.82,34.83,127
2009/2/17,14:08:00,34.85,34.89,34.83,34.83,80
2009/2/17,14:09:00,34.82,34.84,34.78,34.78,77
2009/2/17,14:10:00,34.78,34.78,34.63,34.74,278
2009/2/17,14:11:00,34.72,34.82,34.72,34.79,73
2009/2/17,14:12:00,34.79,34.79,34.74,34.75,66
2009/2/17,14:13:00,34.74,34.78,34.72,34.75,73
2009/2/17,14:14:00,34.75,34.83,34.73,34.83,132
2009/2/17,14:15:00,34.81,34.85,34.81,34.84,50
2009/2/17,14:16:00,34.82,34.83,34.75,34.83,119
2009/2/17,14:17:00,34.83,34.97,34.83,34.93,282
2009/2/17,14:18:00,34.93,34.93,34.83,34.84,111
2009/2/17,14:19:00,34.84,34.92,34.81,34.89,161
2009/2/17,14:20:00,34.90,34.91,34.85,34.91,55
2009/2/17,14:21:00,34.90,35.00,34.88,34.96,162
2009/2/17,14:22:00,34.96,34.97,34.84,34.88,394
2009/2/17,14:23:00,34.90,34.94,34.83,34.91,175
2009/2/17,14:24:00,34.90,34.92,34.87,34.90,123
2009/2/17,14:25:00,34.90,34.94,34.89,34.94,182
2009/2/17,14:26:00,34.93,35.00,34.93,34.95,398
2009/2/17,14:27:00,34.94,35.03,34.94,34.97,528
2009/2/17,14:28:00,34.96,35.05,34.89,34.90,960
2009/2/17,14:29:00,34.91,35.00,34.85,34.99,2138
2009/2/17,14:30:00,34.99,35.00,34.90,34.92,1624
2009/2/17,14:31:00,34.92,34.94,34.91,34.94,590
2009/2/17,14:32:00,34.93,35.01,34.92,34.95,437
2009/2/17,14:33:00,34.96,35.03,34.92,35.03,575
2009/2/17,14:34:00,35.01,35.05,34.98,35.00,475
2009/2/17,14:35:00,35.01,35.03,35.00,35.02,120
2009/2/17,14:36:00,35.03,35.04,35.02,35.03,221
2009/2/17,14:37:00,35.02,35.03,35.00,35.01,121
2009/2/17,14:38:00,35.00,35.03,35.00,35.02,103
2009/2/17,14:39:00,35.02,35.04,35.02,35.02,164
2009/2/17,14:40:00,35.01,35.03,34.98,34.98,104
2009/2/17,14:41:00,35.00,35.00,34.96,34.97,179
2009/2/17,14:42:00,34.98,34.99,34.95,34.97,110
2009/2/17,14:43:00,34.98,34.98,34.97,34.97,25
2009/2/17,14:44:00,34.99,35.01,34.97,34.98,84
2009/2/17,14:45:00,34.97,34.99,34.96,34.96,24
2009/2/17,14:46:00,34.97,34.97,34.96,34.96,52
2009/2/17,14:47:00,34.97,34.97,34.95,34.96,83
2009/2/17,14:48:00,34.96,34.96,34.93,34.94,132
2009/2/17,14:49:00,34.94,34.96,34.93,34.96,51
2009/2/17,14:50:00,34.97,34.97,34.95,34.95,47
2009/2/17,14:51:00,34.97,34.97,34.95,34.97,33
2009/2/17,14:52:00,34.97,34.98,34.96,34.98,69
2009/2/17,14:53:00,34.98,34.99,34.95,34.99,30
2009/2/17,14:54:00,34.98,34.98,34.94,34.96,20
2009/2/17,14:55:00,34.97,34.97,34.95,34.95,10
2009/2/17,14:56:00,34.94,34.94,34.93,34.93,25
2009/2/17,14:57:00,34.94,34.95,34.93,34.95,4
2009/2/17,14:58:00,34.94,34.96,34.91,34.91,102
2009/2/17,14:59:00,34.93,34.94,34.93,34.93,21
2009/2/17,15:00:00,34.94,34.97,34.94,34.97,13
2009/2/17,15:01:00,34.96,34.97,34.93,34.96,79
2009/2/17,15:02:00,34.96,34.96,34.93,34.93,13
2009/2/17,15:03:00,34.94,34.96,34.93,34.95,22
2009/2/17,15:04:00,34.95,34.95,34.93,34.93,31
2009/2/17,15:05:00,34.94,34.95,34.94,34.95,11
2009/2/17,15:06:00,34.96,34.96,34.94,34.94,10
2009/2/17,15:07:00,34.95,34.96,34.95,34.95,3
2009/2/17,15:08:00,34.94,34.96,34.94,34.94,14
2009/2/17,15:09:00,34.95,34.99,34.95,34.95,46
2009/2/17,15:10:00,34.97,34.97,34.95,34.96,17
2009/2/17,15:12:00,34.97,34.98,34.97,34.98,20
2009/2/17,15:13:00,34.98,34.98,34.96,34.98,18
2009/2/17,15:14:00,34.96,34.96,34.95,34.95,18
2009/2/17,15:15:00,34.97,34.97,34.95,34.95,4
2009/2/17,15:16:00,34.95,34.95,34.95,34.95,1
2009/2/17,15:17:00,34.96,35.00,34.95,35.00,128
2009/2/17,15:18:00,34.98,35.00,34.98,34.99,29
2009/2/17,15:19:00,35.00,35.00,34.95,34.97,49
2009/2/17,15:20:00,34.97,34.97,34.95,34.97,19
2009/2/17,15:21:00,34.97,34.97,34.96,34.97,18
2009/2/17,15:22:00,34.97,34.98,34.96,34.98,20
2009/2/17,15:23:00,34.98,34.98,34.97,34.97,14
2009/2/17,15:24:00,34.97,34.97,34.97,34.97,1
2009/2/17,15:25:00,34.98,34.98,34.98,34.98,11
2009/2/17,15:26:00,34.99,35.00,34.96,34.96,192
2009/2/17,15:27:00,34.97,34.97,34.94,34.96,47
2009/2/17,15:28:00,34.96,34.97,34.93,34.94,109
2009/2/17,15:29:00,34.95,34.95,34.93,34.95,7
2009/2/17,15:30:00,34.94,34.94,34.93,34.93,12
2009/2/17,15:31:00,34.94,34.97,34.94,34.95,41
2009/2/17,15:32:00,34.97,35.00,34.95,34.98,70
2009/2/17,15:33:00,34.98,35.00,34.97,35.00,138
2009/2/17,15:34:00,35.01,35.01,35.00,35.01,88
2009/2/17,15:35:00,35.00,35.01,34.99,35.01,95
2009/2/17,15:36:00,35.01,35.01,35.00,35.01,126
2009/2/17,15:37:00,35.01,35.01,35.01,35.01,1
2009/2/17,15:38:00,35.00,35.01,35.00,35.01,13
2009/2/17,15:39:00,35.01,35.01,35.00,35.01,47
2009/2/17,15:40:00,35.01,35.01,35.00,35.01,66
2009/2/17,15:41:00,35.00,35.00,34.99,34.99,28
2009/2/17,15:42:00,34.99,34.99,34.99,34.99,4
2009/2/17,15:43:00,34.98,34.99,34.98,34.99,5
2009/2/17,15:44:00,34.99,34.99,34.97,34.97,29
2009/2/17,15:45:00,34.98,35.00,34.98,34.99,17
2009/2/17,15:46:00,34.99,35.00,34.98,35.00,15
2009/2/17,15:48:00,34.99,34.99,34.99,34.99,5
2009/2/17,15:49:00,34.98,34.98,34.98,34.98,12
2009/2/17,15:50:00,34.97,34.97,34.95,34.95,11
2009/2/17,15:51:00,34.95,34.99,34.95,34.98,81
2009/2/17,15:52:00,34.98,34.98,34.98,34.98,11
2009/2/17,15:53:00,34.98,34.99,34.98,34.99,91
2009/2/17,15:54:00,34.99,34.99,34.95,34.95,17
2009/2/17,15:55:00,34.95,34.98,34.95,34.96,46
2009/2/17,15:56:00,34.96,34.96,34.95,34.95,59
2009/2/17,15:57:00,34.95,34.95,34.94,34.95,51
2009/2/17,15:58:00,34.97,34.97,34.95,34.95,13
2009/2/17,15:59:00,34.95,34.95,34.93,34.93,89
2009/2/17,16:00:00,34.94,34.96,34.94,34.96,45
2009/2/17,16:01:00,34.97,34.99,34.95,34.95,26
2009/2/17,16:02:00,34.95,34.95,34.94,34.95,144
2009/2/17,16:03:00,34.95,34.96,34.94,34.96,35
2009/2/17,16:04:00,34.96,34.97,34.96,34.97,23
2009/2/17,16:05:00,34.98,34.98,34.98,34.98,3
2009/2/17,16:06:00,34.98,34.98,34.94,34.94,90
2009/2/17,16:07:00,34.94,34.94,34.85,34.92,96
2009/2/17,16:08:00,34.93,34.94,34.93,34.93,79
2009/2/17,16:09:00,34.93,34.96,34.93,34.94,106
2009/2/17,16:10:00,34.94,34.94,34.91,34.92,144
2009/2/17,16:11:00,34.92,34.92,34.91,34.92,37
2009/2/17,16:12:00,34.93,34.93,34.92,34.92,8
2009/2/17,16:13:00,34.92,34.92,34.91,34.91,83
2009/2/17,16:14:00,34.91,34.93,34.91,34.91,5
2009/2/17,16:15:00,34.94,34.95,34.93,34.95,34
2009/2/17,16:16:00,34.94,34.96,34.94,34.96,6
2009/2/17,16:17:00,34.91,34.91,34.90,34.90,27
2009/2/17,16:18:00,34.92,34.92,34.90,34.90,31
2009/2/17,16:19:00,34.91,34.92,34.91,34.92,13
2009/2/17,16:20:00,34.92,34.92,34.92,34.92,24
2009/2/17,16:21:00,34.92,34.93,34.92,34.92,44
2009/2/17,16:22:00,34.93,34.93,34.92,34.93,13
2009/2/17,16:23:00,34.93,34.93,34.93,34.93,16
2009/2/17,16:24:00,34.95,35.00,34.95,34.95,15
2009/2/17,16:25:00,34.98,34.98,34.98,34.98,1
2009/2/17,16:26:00,35.00,35.00,35.00,35.00,1
2009/2/17,16:28:00,35.01,35.05,35.01,35.05,13
2009/2/17,16:29:00,35.05,35.27,35.05,35.19,256
2009/2/17,16:30:00,35.19,35.20,35.15,35.15,20
2009/2/17,16:31:00,35.19,35.19,35.14,35.14,10
2009/2/17,16:32:00,35.15,35.15,35.13,35.13,48
2009/2/17,16:33:00,35.14,35.14,35.10,35.10,10
2009/2/17,16:34:00,35.10,35.10,35.10,35.10,2
2009/2/17,16:35:00,35.09,35.14,35.09,35.14,13
2009/2/17,16:36:00,35.14,35.14,35.05,35.05,12
2009/2/17,16:37:00,35.03,35.03,35.03,35.03,6
2009/2/17,16:40:00,35.05,35.05,34.98,34.98,58
2009/2/17,16:41:00,34.99,35.00,34.99,34.99,18
2009/2/17,16:42:00,34.99,34.99,34.97,34.97,14
2009/2/17,16:43:00,34.98,35.00,34.98,35.00,158
2009/2/17,16:44:00,34.99,34.99,34.98,34.98,4
2009/2/17,16:45:00,34.97,34.99,34.96,34.97,23
2009/2/17,16:46:00,34.97,34.99,34.95,34.95,28
2009/2/17,16:47:00,34.95,34.96,34.95,34.96,2
2009/2/17,16:48:00,34.95,34.99,34.92,34.99,32
2009/2/17,16:49:00,34.92,34.92,34.86,34.86,26
2009/2/17,16:50:00,34.90,34.90,34.89,34.90,15
2009/2/17,16:51:00,34.90,34.90,34.86,34.86,25
2009/2/17,16:52:00,34.86,34.86,34.83,34.83,41
2009/2/17,16:53:00,34.83,34.85,34.82,34.85,13
2009/2/17,16:54:00,34.85,34.85,34.85,34.85,13
2009/2/17,16:55:00,34.82,34.85,34.82,34.82,7
2009/2/17,16:56:00,34.83,34.83,34.81,34.83,5
2009/2/17,16:57:00,34.85,34.85,34.82,34.82,9
2009/2/17,16:58:00,34.81,34.83,34.81,34.83,18
2009/2/17,16:59:00,34.83,34.83,34.83,34.83,2
2009/2/17,17:01:00,34.85,34.85,34.85,34.85,25
2009/2/17,17:02:00,34.85,34.85,34.85,34.85,10
2009/2/17,17:03:00,34.83,34.94,34.83,34.91,40
2009/2/17,17:04:00,34.92,34.92,34.92,34.92,1
2009/2/17,17:05:00,34.89,34.89,34.89,34.89,6
2009/2/17,17:07:00,34.90,34.90,34.89,34.90,3
2009/2/17,17:08:00,34.94,34.97,34.94,34.97,5
2009/2/17,17:09:00,34.98,34.98,34.98,34.98,1
2009/2/17,17:11:00,34.94,34.97,34.94,34.97,2
2009/2/17,17:12:00,34.96,34.99,34.96,34.99,8
2009/2/17,17:13:00,34.99,35.03,34.99,35.03,3
2009/2/17,17:14:00,34.98,34.98,34.98,34.98,1
2009/2/17,17:15:00,34.97,34.97,34.97,34.97,3
2009/2/17,18:01:00,38.32,38.33,38.22,38.22,7
2009/2/17,18:02:00,38.29,38.29,38.22,38.22,7
2009/2/17,18:03:00,38.22,38.22,38.20,38.20,3
2009/2/17,18:05:00,38.25,38.25,38.25,38.25,1
2009/2/17,18:07:00,38.29,38.29,38.29,38.29,1
2009/2/17,18:08:00,38.31,38.31,38.31,38.31,4
2009/2/17,18:10:00,38.30,38.30,38.28,38.28,2
2009/2/17,18:11:00,38.29,38.32,38.29,38.32,2
2009/2/17,18:12:00,38.32,38.37,38.32,38.37,3
2009/2/17,18:13:00,38.35,38.39,38.34,38.39,8
2009/2/17,18:16:00,38.37,38.37,38.37,38.37,3
2009/2/17,18:18:00,38.36,38.36,38.36,38.36,1
2009/2/17,18:19:00,38.36,38.36,38.36,38.36,4
2009/2/17,18:22:00,38.36,38.36,38.36,38.36,3
2009/2/17,18:24:00,38.33,38.33,38.33,38.33,1
2009/2/17,18:27:00,38.34,38.35,38.34,38.35,3
2009/2/17,18:28:00,38.31,38.31,38.30,38.30,2
2009/2/17,18:30:00,38.36,38.36,38.36,38.36,1
2009/2/17,18:31:00,38.29,38.29,38.29,38.29,1
2009/2/17,18:33:00,38.29,38.29,38.29,38.29,1
2009/2/17,18:36:00,38.28,38.28,38.28,38.28,2
2009/2/17,18:37:00,38.28,38.28,38.23,38.23,4
2009/2/17,18:39:00,38.26,38.27,38.26,38.27,2
2009/2/17,18:40:00,38.22,38.22,38.22,38.22,1
2009/2/17,18:41:00,38.28,38.28,38.26,38.26,10
2009/2/17,18:42:00,38.23,38.26,38.21,38.26,7
2009/2/17,18:43:00,38.23,38.23,38.21,38.21,3
2009/2/17,18:44:00,38.21,38.25,38.21,38.22,5
2009/2/17,18:45:00,38.18,38.19,38.17,38.17,14
2009/2/17,18:46:00,38.19,38.19,38.19,38.19,3
2009/2/17,18:47:00,38.19,38.19,38.18,38.18,3
2009/2/17,18:50:00,38.20,38.20,38.20,38.20,1
2009/2/17,18:51:00,38.20,38.23,38.19,38.23,4
2009/2/17,18:54:00,38.23,38.23,38.23,38.23,1
2009/2/17,18:55:00,38.25,38.25,38.25,38.25,1
2009/2/17,18:56:00,38.25,38.25,38.25,38.25,2
2009/2/17,18:57:00,38.27,38.28,38.26,38.26,5
2009/2/17,18:58:00,38.27,38.30,38.27,38.30,2
2009/2/17,18:59:00,38.28,38.28,38.28,38.28,2
2009/2/17,19:04:00,38.29,38.29,38.29,38.29,1
2009/2/17,19:05:00,38.30,38.32,38.29,38.29,10
2009/2/17,19:06:00,38.26,38.26,38.23,38.24,19
2009/2/17,19:07:00,38.25,38.25,38.25,38.25,2
2009/2/17,19:08:00,38.25,38.25,38.25,38.25,1
2009/2/17,19:09:00,38.23,38.23,38.23,38.23,4
2009/2/17,19:11:00,38.25,38.26,38.25,38.26,4
2009/2/17,19:12:00,38.26,38.27,38.25,38.27,23
2009/2/17,19:13:00,38.27,38.27,38.27,38.27,1
2009/2/17,19:16:00,38.25,38.25,38.25,38.25,6
2009/2/17,19:18:00,38.25,38.25,38.25,38.25,6
2009/2/17,19:19:00,38.28,38.28,38.28,38.28,4
2009/2/17,19:20:00,38.25,38.25,38.24,38.24,2
2009/2/17,19:21:00,38.25,38.25,38.25,38.25,1
2009/2/17,19:22:00,38.25,38.25,38.24,38.24,2
2009/2/17,19:23:00,38.26,38.26,38.23,38.23,4
2009/2/17,19:24:00,38.23,38.23,38.23,38.23,1
2009/2/17,19:25:00,38.26,38.26,38.24,38.24,6
2009/2/17,19:26:00,38.25,38.25,38.25,38.25,4
2009/2/17,19:27:00,38.26,38.27,38.26,38.27,7
2009/2/17,19:28:00,38.27,38.27,38.25,38.25,15
2009/2/17,19:31:00,38.26,38.27,38.23,38.23,9
2009/2/17,19:32:00,38.27,38.27,38.27,38.27,1
2009/2/17,19:33:00,38.24,38.24,38.24,38.24,1
2009/2/17,19:36:00,38.25,38.25,38.25,38.25,6
2009/2/17,19:37:00,38.25,38.27,38.25,38.27,6
2009/2/17,19:38:00,38.25,38.28,38.25,38.28,3
2009/2/17,19:43:00,38.29,38.29,38.29,38.29,2
2009/2/17,19:44:00,38.28,38.28,38.28,38.28,1
2009/2/17,19:46:00,38.28,38.29,38.28,38.29,11
2009/2/17,19:47:00,38.29,38.29,38.29,38.29,2
2009/2/17,19:48:00,38.27,38.27,38.27,38.27,1
2009/2/17,19:49:00,38.26,38.26,38.26,38.26,1
2009/2/17,19:50:00,38.27,38.27,38.27,38.27,1
2009/2/17,19:51:00,38.27,38.29,38.27,38.29,3
2009/2/17,19:56:00,38.29,38.29,38.29,38.29,1
2009/2/17,19:57:00,38.30,38.34,38.30,38.34,4
2009/2/17,19:58:00,38.36,38.37,38.36,38.37,3
2009/2/17,19:59:00,38.35,38.35,38.35,38.35,1
2009/2/17,20:00:00,38.34,38.34,38.34,38.34,1
2009/2/17,20:02:00,38.33,38.33,38.33,38.33,1
2009/2/17,20:03:00,38.33,38.33,38.27,38.27,4
2009/2/17,20:05:00,38.30,38.30,38.30,38.30,1
2009/2/17,20:06:00,38.35,38.35,38.35,38.35,1
2009/2/17,20:09:00,38.31,38.32,38.31,38.32,2
2009/2/17,20:11:00,38.38,38.38,38.38,38.38,1
2009/2/17,20:15:00,38.41,38.44,38.41,38.44,5
2009/2/17,20:16:00,38.39,38.43,38.39,38.43,4
2009/2/17,20:17:00,38.42,38.43,38.42,38.43,5
2009/2/17,20:19:00,38.44,38.44,38.42,38.42,6
2009/2/17,20:23:00,38.33,38.35,38.33,38.35,4
2009/2/17,20:25:00,38.35,38.35,38.35,38.35,1
2009/2/17,20:26:00,38.34,38.36,38.34,38.36,5
2009/2/17,20:27:00,38.36,38.37,38.36,38.37,4
2009/2/17,20:28:00,38.37,38.37,38.37,38.37,4
2009/2/17,20:29:00,38.38,38.38,38.38,38.38,3
2009/2/17,20:30:00,38.38,38.39,38.38,38.39,3
2009/2/17,20:31:00,38.36,38.38,38.36,38.38,9
2009/2/17,20:32:00,38.36,38.36,38.36,38.36,1
2009/2/17,20:33:00,38.33,38.33,38.33,38.33,1
2009/2/17,20:34:00,38.36,38.38,38.36,38.38,34
2009/2/17,20:36:00,38.39,38.43,38.39,38.43,11
2009/2/17,20:37:00,38.42,38.42,38.42,38.42,16
2009/2/17,20:39:00,38.43,38.43,38.42,38.42,5
2009/2/17,20:40:00,38.42,38.45,38.42,38.45,7
2009/2/17,20:41:00,38.46,38.46,38.45,38.45,3
2009/2/17,20:42:00,38.45,38.45,38.45,38.45,1
2009/2/17,20:44:00,38.46,38.46,38.43,38.43,3
2009/2/17,20:45:00,38.43,38.43,38.43,38.43,1
2009/2/17,20:46:00,38.44,38.44,38.44,38.44,1
2009/2/17,20:48:00,38.46,38.46,38.46,38.46,2
2009/2/17,20:49:00,38.46,38.46,38.46,38.46,1
2009/2/17,20:51:00,38.45,38.45,38.45,38.45,1
2009/2/17,20:52:00,38.45,38.45,38.45,38.45,1
2009/2/17,20:53:00,38.45,38.45,38.45,38.45,1
2009/2/17,20:55:00,38.43,38.49,38.43,38.49,11
2009/2/17,20:56:00,38.49,38.49,38.49,38.49,5
2009/2/17,20:57:00,38.46,38.46,38.46,38.46,1
2009/2/17,20:58:00,38.46,38.46,38.46,38.46,1
2009/2/17,20:59:00,38.46,38.51,38.46,38.50,26
2009/2/17,21:00:00,38.48,38.49,38.48,38.49,2
2009/2/17,21:01:00,38.50,38.50,38.50,38.50,1
2009/2/17,21:02:00,38.50,38.51,38.50,38.51,4
2009/2/17,21:03:00,38.50,38.50,38.50,38.50,4
2009/2/17,21:04:00,38.51,38.54,38.51,38.54,8
2009/2/17,21:05:00,38.51,38.51,38.51,38.51,3
2009/2/17,21:06:00,38.51,38.51,38.50,38.50,4
2009/2/17,21:07:00,38.50,38.50,38.50,38.50,1
2009/2/17,21:09:00,38.50,38.50,38.50,38.50,3
2009/2/17,21:10:00,38.50,38.52,38.50,38.52,5
2009/2/17,21:11:00,38.50,38.50,38.50,38.50,2
2009/2/17,21:12:00,38.50,38.53,38.50,38.53,5
2009/2/17,21:14:00,38.50,38.50,38.50,38.50,5
2009/2/17,21:16:00,38.49,38.50,38.49,38.50,3
2009/2/17,21:19:00,38.48,38.49,38.47,38.47,13
2009/2/17,21:20:00,38.47,38.47,38.47,38.47,11
2009/2/17,21:21:00,38.47,38.47,38.47,38.47,7
2009/2/17,21:22:00,38.47,38.47,38.47,38.47,1
2009/2/17,21:23:00,38.46,38.46,38.43,38.45,7
2009/2/17,21:24:00,38.45,38.45,38.44,38.44,3
2009/2/17,21:25:00,38.46,38.50,38.46,38.50,26
2009/2/17,21:26:00,38.50,38.51,38.50,38.50,5
2009/2/17,21:27:00,38.48,38.48,38.48,38.48,1
2009/2/17,21:28:00,38.45,38.46,38.45,38.46,2
2009/2/17,21:31:00,38.43,38.43,38.42,38.42,5
2009/2/17,21:32:00,38.45,38.45,38.45,38.45,1
2009/2/17,21:33:00,38.45,38.45,38.45,38.45,1
2009/2/17,21:34:00,38.44,38.45,38.44,38.45,2
2009/2/17,21:35:00,38.45,38.51,38.45,38.51,14
2009/2/17,21:36:00,38.48,38.48,38.48,38.48,4
2009/2/17,21:37:00,38.50,38.50,38.50,38.50,1
2009/2/17,21:39:00,38.49,38.49,38.49,38.49,2
2009/2/17,21:41:00,38.50,38.50,38.50,38.50,1
2009/2/17,21:42:00,38.51,38.51,38.47,38.47,17
2009/2/17,21:43:00,38.49,38.49,38.44,38.44,8
2009/2/17,21:44:00,38.43,38.44,38.43,38.43,25
2009/2/17,21:45:00,38.43,38.43,38.41,38.43,9
2009/2/17,21:46:00,38.41,38.41,38.41,38.41,4
2009/2/17,21:47:00,38.41,38.41,38.41,38.41,6
2009/2/17,21:50:00,38.42,38.44,38.42,38.43,3
2009/2/17,21:53:00,38.41,38.41,38.41,38.41,11
2009/2/17,21:54:00,38.44,38.44,38.42,38.42,2
2009/2/17,21:55:00,38.44,38.46,38.44,38.46,14
2009/2/17,21:56:00,38.46,38.46,38.46,38.46,1
2009/2/17,21:58:00,38.46,38.46,38.46,38.46,1
2009/2/17,21:59:00,38.46,38.46,38.46,38.46,3
2009/2/17,22:01:00,38.46,38.46,38.45,38.45,2
2009/2/17,22:02:00,38.45,38.45,38.45,38.45,1
2009/2/17,22:03:00,38.42,38.43,38.42,38.43,2
2009/2/17,22:06:00,38.44,38.45,38.44,38.45,5
2009/2/17,22:07:00,38.41,38.41,38.41,38.41,1
2009/2/17,22:08:00,38.41,38.41,38.41,38.41,4
2009/2/17,22:09:00,38.41,38.44,38.41,38.44,5
2009/2/17,22:10:00,38.42,38.42,38.41,38.41,4
2009/2/17,22:11:00,38.44,38.44,38.44,38.44,13
2009/2/17,22:12:00,38.44,38.45,38.44,38.45,7
2009/2/17,22:15:00,38.45,38.45,38.45,38.45,1
2009/2/17,22:16:00,38.43,38.43,38.43,38.43,2
2009/2/17,22:17:00,38.43,38.43,38.42,38.42,3
2009/2/17,22:18:00,38.42,38.42,38.41,38.41,2
2009/2/17,22:19:00,38.40,38.40,38.39,38.39,3
2009/2/17,22:21:00,38.42,38.42,38.36,38.38,14
2009/2/17,22:22:00,38.34,38.37,38.34,38.35,4
2009/2/17,22:24:00,38.37,38.37,38.37,38.37,2
2009/2/17,22:25:00,38.38,38.38,38.38,38.38,1
2009/2/17,22:34:00,38.37,38.37,38.37,38.37,1
2009/2/17,22:36:00,38.35,38.35,38.35,38.35,1
2009/2/17,22:37:00,38.36,38.36,38.32,38.32,3
2009/2/17,22:40:00,38.28,38.28,38.27,38.27,2
2009/2/17,22:41:00,38.33,38.33,38.33,38.33,2
2009/2/17,22:45:00,38.31,38.31,38.31,38.31,1
2009/2/17,22:49:00,38.29,38.29,38.29,38.29,1
2009/2/17,22:51:00,38.29,38.29,38.29,38.29,1
2009/2/17,22:58:00,38.30,38.30,38.28,38.28,6
2009/2/17,22:59:00,38.28,38.28,38.28,38.28,1
2009/2/17,23:00:00,38.30,38.30,38.30,38.30,1
2009/2/17,23:03:00,38.33,38.33,38.33,38.33,4
2009/2/17,23:06:00,38.33,38.33,38.33,38.33,2
2009/2/17,23:10:00,38.33,38.35,38.33,38.35,4
2009/2/17,23:12:00,38.35,38.35,38.33,38.33,2
2009/2/17,23:13:00,38.33,38.36,38.33,38.36,6
2009/2/17,23:16:00,38.34,38.34,38.33,38.33,7
2009/2/17,23:18:00,38.32,38.32,38.30,38.30,12
2009/2/17,23:20:00,38.33,38.35,38.33,38.35,3
2009/2/17,23:21:00,38.33,38.35,38.33,38.35,4
2009/2/17,23:22:00,38.37,38.37,38.37,38.37,1
2009/2/17,23:23:00,38.39,38.39,38.39,38.39,1
2009/2/17,23:24:00,38.38,38.40,38.38,38.40,5
2009/2/17,23:29:00,38.38,38.38,38.38,38.38,2
2009/2/17,23:30:00,38.40,38.40,38.40,38.40,2
2009/2/17,23:31:00,38.38,38.44,38.38,38.41,21
2009/2/17,23:32:00,38.40,38.40,38.37,38.38,7
2009/2/17,23:33:00,38.38,38.40,38.38,38.40,9
2009/2/17,23:34:00,38.39,38.39,38.39,38.39,6
2009/2/17,23:35:00,38.41,38.42,38.41,38.42,8
2009/2/17,23:36:00,38.43,38.43,38.42,38.43,4
2009/2/17,23:37:00,38.43,38.44,38.42,38.44,11
2009/2/17,23:38:00,38.44,38.44,38.40,38.40,9
2009/2/17,23:39:00,38.38,38.38,38.38,38.38,2
2009/2/17,23:40:00,38.38,38.38,38.37,38.37,3
2009/2/17,23:41:00,38.38,38.39,38.38,38.38,11
2009/2/17,23:42:00,38.39,38.40,38.39,38.40,4
2009/2/17,23:43:00,38.40,38.40,38.39,38.39,4
2009/2/17,23:44:00,38.38,38.40,38.37,38.39,12
2009/2/17,23:45:00,38.40,38.40,38.39,38.39,5
2009/2/17,23:46:00,38.39,38.40,38.39,38.40,2
2009/2/17,23:47:00,38.40,38.40,38.40,38.40,5
2009/2/17,23:48:00,38.40,38.40,38.38,38.38,5
2009/2/17,23:49:00,38.38,38.40,38.38,38.40,13
2009/2/17,23:50:00,38.39,38.40,38.39,38.39,6
2009/2/17,23:51:00,38.39,38.40,38.38,38.38,8
2009/2/17,23:52:00,38.38,38.38,38.37,38.37,7
2009/2/17,23:53:00,38.37,38.39,38.37,38.38,9
2009/2/17,23:54:00,38.38,38.38,38.36,38.37,10
2009/2/17,23:55:00,38.36,38.37,38.36,38.37,2
2009/2/17,23:56:00,38.37,38.37,38.37,38.37,4
2009/2/17,23:57:00,38.37,38.37,38.37,38.37,9
2009/2/17,23:58:00,38.38,38.38,38.38,38.38,3
2009/2/17,23:59:00,38.41,38.41,38.39,38.39,5
2009/2/18,00:00:00,38.40,38.40,38.40,38.40,1
2009/2/18,00:01:00,38.40,38.40,38.40,38.40,2
2009/2/18,00:02:00,38.40,38.40,38.40,38.40,1
2009/2/18,00:04:00,38.40,38.40,38.39,38.40,5
2009/2/18,00:06:00,38.40,38.41,38.40,38.41,3
2009/2/18,00:07:00,38.41,38.41,38.41,38.41,21
2009/2/18,00:08:00,38.41,38.43,38.40,38.43,4
2009/2/18,00:09:00,38.43,38.43,38.43,38.43,6
2009/2/18,00:10:00,38.43,38.43,38.43,38.43,3
2009/2/18,00:11:00,38.42,38.42,38.40,38.40,7
2009/2/18,00:12:00,38.39,38.42,38.39,38.41,5
2009/2/18,00:13:00,38.43,38.44,38.41,38.41,3
2009/2/18,00:14:00,38.41,38.41,38.39,38.40,4
2009/2/18,00:15:00,38.41,38.43,38.41,38.42,4
2009/2/18,00:16:00,38.43,38.44,38.43,38.44,3
2009/2/18,00:17:00,38.44,38.44,38.44,38.44,4
2009/2/18,00:18:00,38.43,38.43,38.41,38.41,6
2009/2/18,00:19:00,38.41,38.42,38.41,38.41,5
2009/2/18,00:20:00,38.41,38.41,38.41,38.41,3
2009/2/18,00:21:00,38.41,38.41,38.41,38.41,1
2009/2/18,00:22:00,38.41,38.41,38.39,38.39,11
2009/2/18,00:23:00,38.39,38.40,38.38,38.39,12
2009/2/18,00:24:00,38.40,38.40,38.40,38.40,3
2009/2/18,00:25:00,38.38,38.40,38.38,38.40,3
2009/2/18,00:28:00,38.39,38.39,38.39,38.39,2
2009/2/18,00:29:00,38.37,38.38,38.37,38.38,8
2009/2/18,00:30:00,38.37,38.37,38.37,38.37,1
2009/2/18,00:31:00,38.39,38.40,38.39,38.40,4
2009/2/18,00:32:00,38.40,38.40,38.40,38.40,1
2009/2/18,00:33:00,38.39,38.39,38.39,38.39,1
2009/2/18,00:34:00,38.38,38.38,38.38,38.38,1
2009/2/18,00:35:00,38.38,38.38,38.38,38.38,1
2009/2/18,00:37:00,38.39,38.39,38.38,38.38,3
2009/2/18,00:38:00,38.38,38.38,38.36,38.38,5
2009/2/18,00:39:00,38.37,38.37,38.35,38.35,3
2009/2/18,00:40:00,38.36,38.36,38.33,38.33,6
2009/2/18,00:42:00,38.34,38.34,38.34,38.34,1
2009/2/18,00:43:00,38.32,38.32,38.32,38.32,2
2009/2/18,00:44:00,38.32,38.32,38.32,38.32,3
2009/2/18,00:45:00,38.33,38.35,38.33,38.35,17
2009/2/18,00:46:00,38.34,38.34,38.31,38.31,5
2009/2/18,00:47:00,38.32,38.32,38.32,38.32,2
2009/2/18,00:48:00,38.32,38.32,38.32,38.32,2
2009/2/18,00:49:00,38.32,38.32,38.32,38.32,1
2009/2/18,00:50:00,38.31,38.31,38.30,38.30,17
2009/2/18,00:51:00,38.30,38.30,38.26,38.26,8
2009/2/18,00:52:00,38.26,38.28,38.26,38.27,3
2009/2/18,00:53:00,38.28,38.29,38.28,38.29,4
2009/2/18,00:55:00,38.29,38.29,38.29,38.29,1
2009/2/18,00:56:00,38.28,38.28,38.26,38.28,3
2009/2/18,00:57:00,38.27,38.27,38.27,38.27,1
2009/2/18,00:58:00,38.28,38.29,38.28,38.29,2
2009/2/18,00:59:00,38.29,38.29,38.29,38.29,2
2009/2/18,01:00:00,38.29,38.29,38.29,38.29,4
2009/2/18,01:01:00,38.28,38.28,38.28,38.28,2
2009/2/18,01:02:00,38.26,38.26,38.25,38.25,7
2009/2/18,01:03:00,38.26,38.26,38.25,38.25,2
2009/2/18,01:04:00,38.23,38.25,38.23,38.25,3
2009/2/18,01:05:00,38.25,38.25,38.25,38.25,8
2009/2/18,01:07:00,38.24,38.24,38.20,38.20,4
2009/2/18,01:09:00,38.23,38.23,38.23,38.23,1
2009/2/18,01:11:00,38.23,38.23,38.23,38.23,1
2009/2/18,01:12:00,38.24,38.24,38.23,38.23,2
2009/2/18,01:13:00,38.21,38.21,38.21,38.21,2
2009/2/18,01:15:00,38.25,38.25,38.23,38.25,3
2009/2/18,01:16:00,38.25,38.26,38.25,38.25,4
2009/2/18,01:18:00,38.24,38.24,38.24,38.24,1
2009/2/18,01:19:00,38.25,38.25,38.25,38.25,3
2009/2/18,01:20:00,38.25,38.25,38.25,38.25,2
2009/2/18,01:21:00,38.25,38.25,38.25,38.25,3
2009/2/18,01:22:00,38.24,38.24,38.23,38.23,10
2009/2/18,01:23:00,38.23,38.23,38.22,38.22,10
2009/2/18,01:24:00,38.22,38.24,38.22,38.24,12
2009/2/18,01:25:00,38.23,38.23,38.22,38.22,7
2009/2/18,01:26:00,38.21,38.23,38.21,38.22,12
2009/2/18,01:27:00,38.22,38.23,38.22,38.22,9
2009/2/18,01:28:00,38.22,38.22,38.20,38.20,15
2009/2/18,01:29:00,38.20,38.22,38.20,38.21,14
2009/2/18,01:30:00,38.21,38.21,38.20,38.20,4
2009/2/18,01:31:00,38.19,38.19,38.19,38.19,1
2009/2/18,01:32:00,38.18,38.18,38.11,38.14,27
2009/2/18,01:33:00,38.16,38.17,38.16,38.17,2
2009/2/18,01:34:00,38.19,38.20,38.19,38.19,4
2009/2/18,01:35:00,38.20,38.20,38.20,38.20,20
2009/2/18,01:36:00,38.20,38.20,38.20,38.20,1
2009/2/18,01:38:00,38.20,38.20,38.20,38.20,1
2009/2/18,01:39:00,38.22,38.22,38.20,38.20,2
2009/2/18,01:40:00,38.21,38.21,38.21,38.21,1
2009/2/18,01:41:00,38.23,38.23,38.23,38.23,1
2009/2/18,01:42:00,38.24,38.24,38.24,38.24,5
2009/2/18,01:44:00,38.24,38.24,38.24,38.24,3
2009/2/18,01:45:00,38.24,38.24,38.24,38.24,4
2009/2/18,01:46:00,38.24,38.24,38.23,38.23,12
2009/2/18,01:47:00,38.23,38.24,38.21,38.21,10
2009/2/18,01:48:00,38.23,38.23,38.23,38.23,1
2009/2/18,01:49:00,38.23,38.23,38.23,38.23,1
2009/2/18,01:50:00,38.21,38.21,38.20,38.20,3
2009/2/18,01:51:00,38.22,38.22,38.22,38.22,2
2009/2/18,01:52:00,38.22,38.22,38.16,38.16,17
2009/2/18,01:53:00,38.16,38.17,38.14,38.17,7
2009/2/18,01:55:00,38.18,38.18,38.16,38.16,6
2009/2/18,01:56:00,38.16,38.16,38.16,38.16,2
2009/2/18,01:57:00,38.14,38.14,38.11,38.11,9
2009/2/18,01:58:00,38.11,38.11,38.08,38.08,14
2009/2/18,01:59:00,38.07,38.09,38.06,38.08,14
2009/2/18,02:00:00,38.08,38.08,38.05,38.05,6
2009/2/18,02:01:00,38.06,38.06,38.04,38.04,5
2009/2/18,02:02:00,38.06,38.10,38.06,38.09,6
2009/2/18,02:03:00,38.10,38.12,38.09,38.12,16
2009/2/18,02:04:00,38.12,38.12,38.09,38.11,7
2009/2/18,02:05:00,38.10,38.11,38.10,38.11,3
2009/2/18,02:06:00,38.11,38.11,38.11,38.11,1
2009/2/18,02:07:00,38.12,38.12,38.12,38.12,3
2009/2/18,02:08:00,38.12,38.12,38.10,38.12,14
2009/2/18,02:09:00,38.16,38.16,38.10,38.10,17
2009/2/18,02:10:00,38.11,38.11,38.11,38.11,1
2009/2/18,02:11:00,38.15,38.17,38.15,38.17,7
2009/2/18,02:12:00,38.17,38.17,38.17,38.17,2
2009/2/18,02:13:00,38.16,38.16,38.16,38.16,1
2009/2/18,02:14:00,38.17,38.18,38.16,38.18,3
2009/2/18,02:15:00,38.18,38.19,38.17,38.19,5
2009/2/18,02:16:00,38.19,38.21,38.19,38.19,5
2009/2/18,02:17:00,38.21,38.22,38.21,38.22,10
2009/2/18,02:18:00,38.20,38.20,38.20,38.20,1
2009/2/18,02:19:00,38.22,38.22,38.21,38.21,12
2009/2/18,02:20:00,38.21,38.21,38.21,38.21,1
2009/2/18,02:21:00,38.21,38.21,38.21,38.21,2
2009/2/18,02:23:00,38.21,38.21,38.16,38.19,7
2009/2/18,02:24:00,38.18,38.20,38.18,38.20,2
2009/2/18,02:26:00,38.22,38.23,38.20,38.22,14
2009/2/18,02:27:00,38.23,38.23,38.23,38.23,1
2009/2/18,02:28:00,38.23,38.25,38.23,38.25,5
2009/2/18,02:29:00,38.26,38.26,38.25,38.26,4
2009/2/18,02:30:00,38.27,38.28,38.27,38.28,2
2009/2/18,02:31:00,38.28,38.29,38.26,38.29,5
2009/2/18,02:32:00,38.29,38.30,38.29,38.30,5
2009/2/18,02:33:00,38.30,38.32,38.30,38.32,14
2009/2/18,02:34:00,38.31,38.32,38.29,38.29,7
2009/2/18,02:35:00,38.30,38.30,38.30,38.30,1
2009/2/18,02:36:00,38.30,38.32,38.30,38.31,31
2009/2/18,02:37:00,38.30,38.30,38.28,38.28,7
2009/2/18,02:38:00,38.31,38.31,38.27,38.27,6
2009/2/18,02:39:00,38.27,38.27,38.23,38.23,6
2009/2/18,02:40:00,38.25,38.29,38.25,38.27,8
2009/2/18,02:41:00,38.30,38.32,38.27,38.32,11
2009/2/18,02:42:00,38.33,38.33,38.32,38.32,5
2009/2/18,02:43:00,38.32,38.32,38.30,38.31,12
2009/2/18,02:44:00,38.31,38.31,38.31,38.31,4
2009/2/18,02:45:00,38.29,38.29,38.28,38.28,3
2009/2/18,02:46:00,38.30,38.31,38.30,38.30,5
2009/2/18,02:47:00,38.29,38.30,38.29,38.29,4
2009/2/18,02:48:00,38.27,38.27,38.27,38.27,1
2009/2/18,02:49:00,38.26,38.27,38.26,38.27,4
2009/2/18,02:50:00,38.27,38.27,38.27,38.27,1
2009/2/18,02:51:00,38.28,38.28,38.27,38.27,2
2009/2/18,02:52:00,38.24,38.24,38.24,38.24,1
2009/2/18,02:53:00,38.22,38.22,38.22,38.22,1
2009/2/18,02:54:00,38.22,38.22,38.22,38.22,1
2009/2/18,02:55:00,38.20,38.20,38.15,38.15,9
2009/2/18,02:56:00,38.13,38.13,38.11,38.11,6
2009/2/18,02:57:00,38.11,38.21,38.11,38.21,13
2009/2/18,02:58:00,38.17,38.17,38.10,38.15,22
2009/2/18,02:59:00,38.12,38.18,38.12,38.18,23
2009/2/18,03:00:00,38.18,38.22,38.18,38.22,3
2009/2/18,03:01:00,38.18,38.18,38.12,38.18,14
2009/2/18,03:02:00,38.22,38.24,38.22,38.24,5
2009/2/18,03:03:00,38.25,38.27,38.25,38.25,7
2009/2/18,03:04:00,38.25,38.25,38.25,38.25,5
2009/2/18,03:05:00,38.25,38.29,38.25,38.29,13
2009/2/18,03:06:00,38.30,38.34,38.29,38.31,50
2009/2/18,03:07:00,38.31,38.34,38.30,38.33,40
2009/2/18,03:08:00,38.32,38.32,38.30,38.32,8
2009/2/18,03:09:00,38.31,38.31,38.31,38.31,1
2009/2/18,03:10:00,38.31,38.31,38.31,38.31,4
2009/2/18,03:11:00,38.31,38.32,38.30,38.30,5
2009/2/18,03:12:00,38.30,38.30,38.29,38.29,15
2009/2/18,03:13:00,38.29,38.30,38.29,38.30,16
2009/2/18,03:14:00,38.30,38.30,38.29,38.29,11
2009/2/18,03:15:00,38.30,38.30,38.29,38.30,54
2009/2/18,03:16:00,38.30,38.30,38.29,38.30,47
2009/2/18,03:17:00,38.29,38.30,38.28,38.29,17
2009/2/18,03:18:00,38.27,38.27,38.22,38.24,12
2009/2/18,03:19:00,38.24,38.33,38.24,38.33,31
2009/2/18,03:20:00,38.32,38.43,38.31,38.41,103
2009/2/18,03:21:00,38.41,38.43,38.37,38.37,28
2009/2/18,03:22:00,38.37,38.41,38.28,38.28,46
2009/2/18,03:23:00,38.29,38.30,38.27,38.30,8
2009/2/18,03:24:00,38.30,38.34,38.30,38.34,23
2009/2/18,03:25:00,38.34,38.34,38.33,38.33,7
2009/2/18,03:26:00,38.30,38.30,38.28,38.30,9
2009/2/18,03:27:00,38.26,38.29,38.25,38.26,13
2009/2/18,03:28:00,38.28,38.29,38.25,38.29,7
2009/2/18,03:29:00,38.30,38.30,38.26,38.26,5
2009/2/18,03:30:00,38.25,38.26,38.25,38.25,41
2009/2/18,03:31:00,38.27,38.30,38.26,38.26,12
2009/2/18,03:32:00,38.29,38.32,38.29,38.32,19
2009/2/18,03:33:00,38.32,38.32,38.30,38.32,6
2009/2/18,03:34:00,38.32,38.35,38.32,38.34,12
2009/2/18,03:35:00,38.35,38.35,38.33,38.35,43
2009/2/18,03:36:00,38.34,38.50,38.33,38.44,49
2009/2/18,03:37:00,38.43,38.50,38.38,38.38,65
2009/2/18,03:38:00,38.40,38.43,38.39,38.42,8
2009/2/18,03:39:00,38.40,38.42,38.40,38.40,9
2009/2/18,03:40:00,38.40,38.42,38.40,38.42,2
2009/2/18,03:41:00,38.41,38.46,38.41,38.45,14
2009/2/18,03:42:00,38.44,38.44,38.43,38.44,3
2009/2/18,03:43:00,38.42,38.45,38.41,38.45,7
2009/2/18,03:44:00,38.46,38.50,38.46,38.50,48
2009/2/18,03:45:00,38.50,38.53,38.49,38.52,89
2009/2/18,03:46:00,38.52,38.52,38.50,38.52,14
2009/2/18,03:47:00,38.53,38.53,38.53,38.53,4
2009/2/18,03:48:00,38.52,38.53,38.52,38.53,3
2009/2/18,03:49:00,38.54,38.55,38.52,38.52,23
2009/2/18,03:50:00,38.53,38.53,38.51,38.52,10
2009/2/18,03:51:00,38.52,38.52,38.51,38.51,18
2009/2/18,03:52:00,38.51,38.51,38.51,38.51,11
2009/2/18,03:53:00,38.51,38.51,38.48,38.48,13
2009/2/18,03:54:00,38.49,38.50,38.49,38.50,8
2009/2/18,03:55:00,38.48,38.48,38.47,38.47,13
2009/2/18,03:56:00,38.48,38.48,38.46,38.46,2
2009/2/18,03:57:00,38.45,38.46,38.44,38.44,5
2009/2/18,03:58:00,38.44,38.44,38.41,38.42,26
2009/2/18,03:59:00,38.42,38.43,38.42,38.42,14
2009/2/18,04:00:00,38.44,38.45,38.44,38.45,2
2009/2/18,04:01:00,38.45,38.45,38.42,38.43,7
2009/2/18,04:02:00,38.44,38.45,38.43,38.43,3
2009/2/18,04:03:00,38.44,38.45,38.44,38.45,2
2009/2/18,04:04:00,38.43,38.43,38.42,38.42,4
2009/2/18,04:05:00,38.42,38.43,38.37,38.42,40
2009/2/18,04:06:00,38.41,38.41,38.33,38.36,24
2009/2/18,04:07:00,38.35,38.39,38.33,38.38,31
2009/2/18,04:08:00,38.38,38.39,38.37,38.39,13
2009/2/18,04:09:00,38.38,38.42,38.38,38.42,36
2009/2/18,04:10:00,38.42,38.45,38.42,38.44,29
2009/2/18,04:11:00,38.43,38.44,38.41,38.42,19
2009/2/18,04:12:00,38.41,38.42,38.40,38.42,13
2009/2/18,04:13:00,38.41,38.41,38.41,38.41,9
2009/2/18,04:14:00,38.40,38.45,38.40,38.43,27
2009/2/18,04:15:00,38.44,38.44,38.44,38.44,5
2009/2/18,04:16:00,38.44,38.49,38.43,38.45,34
2009/2/18,04:17:00,38.45,38.45,38.44,38.44,3
2009/2/18,04:18:00,38.44,38.45,38.44,38.45,21
2009/2/18,04:19:00,38.46,38.47,38.43,38.43,7
2009/2/18,04:20:00,38.44,38.49,38.44,38.48,14
2009/2/18,04:21:00,38.47,38.47,38.42,38.42,28
2009/2/18,04:22:00,38.41,38.41,38.35,38.35,30
2009/2/18,04:23:00,38.34,38.36,38.30,38.31,44
2009/2/18,04:24:00,38.30,38.31,38.27,38.27,34
2009/2/18,04:25:00,38.26,38.27,38.22,38.23,24
2009/2/18,04:26:00,38.22,38.22,38.15,38.18,33
2009/2/18,04:27:00,38.19,38.21,38.19,38.20,9
2009/2/18,04:28:00,38.20,38.22,38.17,38.21,24
2009/2/18,04:29:00,38.21,38.22,38.21,38.21,32
2009/2/18,04:30:00,38.21,38.25,38.20,38.22,25
2009/2/18,04:31:00,38.21,38.24,38.21,38.23,22
2009/2/18,04:32:00,38.22,38.23,38.22,38.23,17
2009/2/18,04:33:00,38.23,38.23,38.22,38.23,29
2009/2/18,04:34:00,38.23,38.24,38.22,38.24,59
2009/2/18,04:35:00,38.24,38.25,38.20,38.22,40
2009/2/18,04:36:00,38.24,38.30,38.23,38.29,50
2009/2/18,04:37:00,38.27,38.27,38.24,38.24,2
2009/2/18,04:38:00,38.25,38.25,38.25,38.25,7
2009/2/18,04:39:00,38.24,38.24,38.24,38.24,1
2009/2/18,04:40:00,38.24,38.25,38.23,38.24,7
2009/2/18,04:41:00,38.25,38.25,38.22,38.25,5
2009/2/18,04:42:00,38.25,38.25,38.25,38.25,1
2009/2/18,04:43:00,38.27,38.28,38.27,38.27,41
2009/2/18,04:44:00,38.27,38.29,38.25,38.29,11
2009/2/18,04:45:00,38.27,38.27,38.24,38.24,13
2009/2/18,04:46:00,38.24,38.28,38.22,38.28,37
2009/2/18,04:47:00,38.28,38.30,38.27,38.27,6
2009/2/18,04:48:00,38.28,38.30,38.28,38.28,10
2009/2/18,04:49:00,38.30,38.32,38.30,38.30,8
2009/2/18,04:50:00,38.30,38.30,38.30,38.30,2
2009/2/18,04:51:00,38.31,38.32,38.31,38.32,5
2009/2/18,04:52:00,38.31,38.33,38.30,38.33,16
2009/2/18,04:53:00,38.33,38.33,38.33,38.33,6
2009/2/18,04:54:00,38.33,38.34,38.33,38.34,19
2009/2/18,04:55:00,38.33,38.34,38.33,38.34,20
2009/2/18,04:56:00,38.34,38.35,38.34,38.35,54
2009/2/18,04:57:00,38.35,38.35,38.35,38.35,5
2009/2/18,04:58:00,38.33,38.33,38.30,38.31,28
2009/2/18,04:59:00,38.31,38.33,38.31,38.33,22
2009/2/18,05:00:00,38.33,38.34,38.32,38.34,28
2009/2/18,05:01:00,38.34,38.35,38.31,38.32,26
2009/2/18,05:02:00,38.30,38.31,38.30,38.30,13
2009/2/18,05:03:00,38.29,38.30,38.28,38.29,10
2009/2/18,05:04:00,38.29,38.32,38.29,38.32,58
2009/2/18,05:05:00,38.32,38.37,38.32,38.37,35
2009/2/18,05:06:00,38.36,38.40,38.36,38.36,15
2009/2/18,05:07:00,38.38,38.39,38.36,38.39,21
2009/2/18,05:08:00,38.39,38.39,38.37,38.37,2
2009/2/18,05:09:00,38.36,38.38,38.36,38.38,20
2009/2/18,05:10:00,38.38,38.38,38.35,38.35,16
2009/2/18,05:11:00,38.35,38.35,38.33,38.34,11
2009/2/18,05:12:00,38.35,38.37,38.35,38.37,3
2009/2/18,05:13:00,38.37,38.37,38.34,38.34,8
2009/2/18,05:14:00,38.33,38.35,38.33,38.35,9
2009/2/18,05:15:00,38.36,38.36,38.36,38.36,1
2009/2/18,05:16:00,38.37,38.37,38.34,38.36,6
2009/2/18,05:17:00,38.33,38.35,38.33,38.33,22
2009/2/18,05:18:00,38.33,38.36,38.33,38.36,14
2009/2/18,05:19:00,38.37,38.39,38.36,38.38,10
2009/2/18,05:20:00,38.39,38.40,38.38,38.39,10
2009/2/18,05:21:00,38.39,38.39,38.39,38.39,4
2009/2/18,05:22:00,38.40,38.40,38.39,38.40,37
2009/2/18,05:23:00,38.40,38.40,38.38,38.40,19
2009/2/18,05:24:00,38.40,38.40,38.39,38.39,23
2009/2/18,05:25:00,38.40,38.40,38.39,38.39,7
2009/2/18,05:26:00,38.39,38.40,38.39,38.40,12
2009/2/18,05:27:00,38.40,38.40,38.39,38.39,16
2009/2/18,05:28:00,38.40,38.45,38.39,38.42,23
2009/2/18,05:29:00,38.45,38.45,38.42,38.43,7
2009/2/18,05:30:00,38.45,38.49,38.45,38.49,115
2009/2/18,05:31:00,38.50,38.51,38.50,38.51,17
2009/2/18,05:32:00,38.50,38.52,38.49,38.49,9
2009/2/18,05:33:00,38.50,38.50,38.44,38.44,24
2009/2/18,05:34:00,38.43,38.46,38.42,38.45,43
2009/2/18,05:35:00,38.45,38.45,38.44,38.44,2
2009/2/18,05:36:00,38.45,38.47,38.44,38.46,17
2009/2/18,05:37:00,38.47,38.55,38.45,38.48,61
2009/2/18,05:38:00,38.48,38.55,38.48,38.51,59
2009/2/18,05:39:00,38.52,38.59,38.52,38.53,45
2009/2/18,05:40:00,38.51,38.53,38.47,38.47,64
2009/2/18,05:41:00,38.48,38.53,38.48,38.51,59
2009/2/18,05:42:00,38.51,38.52,38.50,38.52,7
2009/2/18,05:43:00,38.53,38.53,38.49,38.49,6
2009/2/18,05:44:00,38.50,38.51,38.50,38.51,6
2009/2/18,05:45:00,38.51,38.57,38.51,38.56,36
2009/2/18,05:46:00,38.56,38.59,38.56,38.57,27
2009/2/18,05:47:00,38.58,38.62,38.57,38.62,64
2009/2/18,05:48:00,38.62,38.64,38.60,38.64,33
2009/2/18,05:49:00,38.64,38.64,38.61,38.62,47
2009/2/18,05:50:00,38.62,38.64,38.59,38.64,161
2009/2/18,05:51:00,38.63,38.66,38.63,38.65,147
2009/2/18,05:52:00,38.66,38.67,38.65,38.66,10
2009/2/18,05:53:00,38.66,38.66,38.65,38.66,9
2009/2/18,05:54:00,38.65,38.68,38.65,38.67,14
2009/2/18,05:55:00,38.68,38.68,38.66,38.66,23
2009/2/18,05:56:00,38.67,38.68,38.66,38.67,15
2009/2/18,05:57:00,38.68,38.68,38.65,38.66,24
2009/2/18,05:58:00,38.67,38.67,38.53,38.53,58
2009/2/18,05:59:00,38.57,38.60,38.57,38.60,10
2009/2/18,06:00:00,38.60,38.60,38.57,38.57,35
2009/2/18,06:01:00,38.60,38.60,38.58,38.58,8
2009/2/18,06:02:00,38.58,38.60,38.58,38.60,9
2009/2/18,06:03:00,38.58,38.62,38.58,38.62,10
2009/2/18,06:04:00,38.60,38.60,38.60,38.60,5
2009/2/18,06:05:00,38.58,38.60,38.57,38.60,6
2009/2/18,06:06:00,38.60,38.62,38.57,38.62,84
2009/2/18,06:07:00,38.61,38.69,38.61,38.67,59
2009/2/18,06:08:00,38.66,38.69,38.65,38.69,17
2009/2/18,06:09:00,38.69,38.70,38.65,38.67,20
2009/2/18,06:10:00,38.67,38.67,38.66,38.66,10
2009/2/18,06:11:00,38.68,38.68,38.66,38.66,3
2009/2/18,06:12:00,38.68,38.68,38.67,38.67,6
2009/2/18,06:13:00,38.68,38.68,38.66,38.67,6
2009/2/18,06:14:00,38.68,38.68,38.66,38.66,4
2009/2/18,06:15:00,38.67,38.67,38.65,38.66,24
2009/2/18,06:16:00,38.66,38.68,38.66,38.68,12
2009/2/18,06:17:00,38.67,38.67,38.66,38.67,23
2009/2/18,06:18:00,38.68,38.70,38.68,38.70,32
2009/2/18,06:19:00,38.70,38.74,38.70,38.74,40
2009/2/18,06:20:00,38.74,38.75,38.73,38.74,34
2009/2/18,06:21:00,38.73,38.75,38.73,38.74,70
2009/2/18,06:22:00,38.72,38.73,38.71,38.73,25
2009/2/18,06:23:00,38.73,38.73,38.72,38.72,3
2009/2/18,06:24:00,38.71,38.73,38.71,38.73,13
2009/2/18,06:25:00,38.73,38.73,38.71,38.71,6
2009/2/18,06:26:00,38.71,38.73,38.71,38.71,13
2009/2/18,06:27:00,38.69,38.70,38.67,38.67,19
2009/2/18,06:28:00,38.67,38.69,38.67,38.69,3
2009/2/18,06:29:00,38.68,38.69,38.67,38.68,28
2009/2/18,06:30:00,38.69,38.70,38.66,38.66,18
2009/2/18,06:31:00,38.68,38.72,38.68,38.71,57
2009/2/18,06:32:00,38.72,38.80,38.72,38.78,57
2009/2/18,06:33:00,38.79,38.89,38.77,38.83,43
2009/2/18,06:34:00,38.84,38.84,38.77,38.77,15
2009/2/18,06:35:00,38.74,38.79,38.72,38.77,25
2009/2/18,06:36:00,38.77,38.78,38.75,38.75,10
2009/2/18,06:37:00,38.75,38.76,38.75,38.76,2
2009/2/18,06:38:00,38.76,38.76,38.76,38.76,4
2009/2/18,06:39:00,38.76,38.76,38.74,38.74,9
2009/2/18,06:40:00,38.76,38.78,38.76,38.77,4
2009/2/18,06:41:00,38.77,38.77,38.77,38.77,1
2009/2/18,06:42:00,38.78,38.88,38.78,38.85,83
2009/2/18,06:43:00,38.83,38.85,38.80,38.81,22
2009/2/18,06:44:00,38.85,38.85,38.78,38.79,6
2009/2/18,06:45:00,38.78,38.80,38.67,38.71,51
2009/2/18,06:46:00,38.71,38.78,38.68,38.68,42
2009/2/18,06:47:00,38.67,38.78,38.67,38.76,29
2009/2/18,06:48:00,38.75,38.80,38.74,38.79,66
2009/2/18,06:49:00,38.80,38.81,38.80,38.81,45
2009/2/18,06:50:00,38.80,38.81,38.75,38.78,44
2009/2/18,06:51:00,38.77,38.77,38.73,38.75,29
2009/2/18,06:52:00,38.74,38.76,38.74,38.76,11
2009/2/18,06:53:00,38.76,38.76,38.66,38.69,54
2009/2/18,06:54:00,38.68,38.70,38.66,38.70,25
2009/2/18,06:55:00,38.69,38.69,38.66,38.67,14
2009/2/18,06:56:00,38.67,38.67,38.59,38.62,43
2009/2/18,06:57:00,38.64,38.71,38.63,38.64,47
2009/2/18,06:58:00,38.65,38.65,38.63,38.65,13
2009/2/18,06:59:00,38.65,38.68,38.65,38.66,19
2009/2/18,07:00:00,38.65,38.73,38.65,38.73,54
2009/2/18,07:01:00,38.72,38.74,38.72,38.73,23
2009/2/18,07:02:00,38.73,38.74,38.72,38.74,10
2009/2/18,07:03:00,38.72,38.77,38.72,38.77,54
2009/2/18,07:04:00,38.76,38.77,38.76,38.76,10
2009/2/18,07:05:00,38.76,38.77,38.75,38.76,11
2009/2/18,07:06:00,38.76,38.90,38.74,38.89,71
2009/2/18,07:07:00,38.88,38.88,38.83,38.86,45
2009/2/18,07:08:00,38.87,38.87,38.80,38.84,22
2009/2/18,07:09:00,38.83,38.83,38.81,38.82,13
2009/2/18,07:10:00,38.82,38.82,38.74,38.74,33
2009/2/18,07:11:00,38.75,38.77,38.73,38.74,12
2009/2/18,07:12:00,38.75,38.78,38.74,38.74,32
2009/2/18,07:13:00,38.74,38.76,38.74,38.74,11
2009/2/18,07:14:00,38.73,38.73,38.66,38.72,46
2009/2/18,07:15:00,38.73,38.75,38.65,38.66,23
2009/2/18,07:16:00,38.65,38.70,38.62,38.62,52
2009/2/18,07:17:00,38.63,38.63,38.59,38.59,28
2009/2/18,07:18:00,38.60,38.60,38.57,38.59,40
2009/2/18,07:19:00,38.59,38.62,38.59,38.59,9
2009/2/18,07:20:00,38.60,38.60,38.56,38.56,21
2009/2/18,07:21:00,38.56,38.61,38.55,38.60,31
2009/2/18,07:22:00,38.58,38.59,38.54,38.59,39
2009/2/18,07:23:00,38.58,38.59,38.55,38.55,13
2009/2/18,07:24:00,38.56,38.64,38.56,38.64,23
2009/2/18,07:25:00,38.64,38.64,38.61,38.63,11
2009/2/18,07:26:00,38.61,38.64,38.56,38.56,20
2009/2/18,07:27:00,38.56,38.61,38.55,38.61,26
2009/2/18,07:28:00,38.58,38.62,38.58,38.61,5
2009/2/18,07:29:00,38.58,38.58,38.58,38.58,1
2009/2/18,07:30:00,38.58,38.60,38.58,38.60,4
2009/2/18,07:31:00,38.60,38.65,38.58,38.63,28
2009/2/18,07:32:00,38.62,38.62,38.57,38.60,22
2009/2/18,07:33:00,38.60,38.65,38.59,38.64,28
2009/2/18,07:34:00,38.63,38.65,38.63,38.63,64
2009/2/18,07:35:00,38.62,38.62,38.59,38.62,20
2009/2/18,07:36:00,38.61,38.65,38.60,38.60,15
2009/2/18,07:37:00,38.61,38.61,38.60,38.61,3
2009/2/18,07:38:00,38.62,38.64,38.59,38.61,20
2009/2/18,07:39:00,38.61,38.65,38.61,38.64,31
2009/2/18,07:40:00,38.64,38.65,38.64,38.64,13
2009/2/18,07:41:00,38.65,38.69,38.65,38.69,26
2009/2/18,07:42:00,38.68,38.69,38.68,38.69,22
2009/2/18,07:43:00,38.68,38.69,38.68,38.69,9
2009/2/18,07:44:00,38.69,38.70,38.68,38.70,15
2009/2/18,07:45:00,38.68,38.69,38.67,38.69,12
2009/2/18,07:46:00,38.70,38.70,38.68,38.68,10
2009/2/18,07:47:00,38.67,38.68,38.67,38.68,4
2009/2/18,07:48:00,38.67,38.69,38.67,38.67,11
2009/2/18,07:49:00,38.67,38.69,38.67,38.69,3
2009/2/18,07:50:00,38.69,38.69,38.65,38.65,13
2009/2/18,07:51:00,38.67,38.69,38.67,38.68,21
2009/2/18,07:52:00,38.69,38.70,38.66,38.70,12
2009/2/18,07:53:00,38.68,38.69,38.65,38.65,19
2009/2/18,07:54:00,38.65,38.65,38.60,38.62,14
2009/2/18,07:55:00,38.62,38.65,38.48,38.63,149
2009/2/18,07:56:00,38.60,38.65,38.60,38.63,17
2009/2/18,07:57:00,38.63,38.65,38.63,38.65,6
2009/2/18,07:58:00,38.65,38.65,38.64,38.65,20
2009/2/18,07:59:00,38.65,38.70,38.65,38.70,20
2009/2/18,08:00:00,38.70,38.70,38.66,38.70,7
2009/2/18,08:01:00,38.71,38.78,38.68,38.76,56
2009/2/18,08:02:00,38.78,38.81,38.76,38.77,80
2009/2/18,08:03:00,38.79,38.83,38.76,38.76,43
2009/2/18,08:04:00,38.77,38.79,38.75,38.77,28
2009/2/18,08:05:00,38.77,38.83,38.77,38.81,55
2009/2/18,08:06:00,38.81,38.88,38.81,38.84,111
2009/2/18,08:07:00,38.82,38.87,38.81,38.85,58
2009/2/18,08:08:00,38.85,38.88,38.85,38.87,103
2009/2/18,08:09:00,38.87,38.95,38.87,38.92,100
2009/2/18,08:10:00,38.92,38.92,38.85,38.87,63
2009/2/18,08:11:00,38.88,38.90,38.88,38.89,25
2009/2/18,08:12:00,38.89,38.89,38.87,38.87,14
2009/2/18,08:13:00,38.87,38.90,38.86,38.89,34
2009/2/18,08:14:00,38.88,38.90,38.88,38.88,29
2009/2/18,08:15:00,38.89,38.89,38.87,38.87,20
2009/2/18,08:16:00,38.88,38.89,38.83,38.85,68
2009/2/18,08:17:00,38.85,38.88,38.85,38.88,24
2009/2/18,08:18:00,38.88,38.89,38.83,38.87,114
2009/2/18,08:19:00,38.87,38.90,38.86,38.88,38
2009/2/18,08:20:00,38.88,38.89,38.86,38.88,25
2009/2/18,08:21:00,38.86,38.89,38.86,38.88,16
2009/2/18,08:22:00,38.87,38.88,38.85,38.86,30
2009/2/18,08:23:00,38.86,38.88,38.85,38.85,19
2009/2/18,08:24:00,38.85,38.85,38.81,38.84,87
2009/2/18,08:25:00,38.85,38.86,38.82,38.85,38
2009/2/18,08:26:00,38.83,38.85,38.82,38.83,20
2009/2/18,08:27:00,38.83,38.84,38.77,38.77,36
2009/2/18,08:28:00,38.77,38.85,38.77,38.81,33
2009/2/18,08:29:00,38.80,38.82,38.80,38.82,11
2009/2/18,08:30:00,38.81,38.86,38.81,38.85,19
2009/2/18,08:31:00,38.86,38.86,38.74,38.85,97
2009/2/18,08:32:00,38.84,38.85,38.81,38.83,18
2009/2/18,08:33:00,38.83,38.83,38.76,38.76,40
2009/2/18,08:34:00,38.76,38.76,38.72,38.72,26
2009/2/18,08:35:00,38.72,38.75,38.72,38.75,42
2009/2/18,08:36:00,38.77,38.81,38.77,38.80,25
2009/2/18,08:37:00,38.80,38.83,38.77,38.82,41
2009/2/18,08:38:00,38.82,38.85,38.75,38.76,106
2009/2/18,08:39:00,38.76,38.77,38.60,38.60,319
2009/2/18,08:40:00,38.59,38.66,38.58,38.65,167
2009/2/18,08:41:00,38.65,38.70,38.62,38.66,71
2009/2/18,08:42:00,38.67,38.74,38.65,38.73,79
2009/2/18,08:43:00,38.72,38.74,38.67,38.73,85
2009/2/18,08:44:00,38.75,38.80,38.74,38.78,52
2009/2/18,08:45:00,38.77,38.82,38.76,38.78,54
2009/2/18,08:46:00,38.79,38.80,38.70,38.74,83
2009/2/18,08:47:00,38.75,38.80,38.75,38.78,68
2009/2/18,08:48:00,38.78,38.80,38.76,38.79,27
2009/2/18,08:49:00,38.78,38.78,38.74,38.75,44
2009/2/18,08:50:00,38.77,38.77,38.73,38.75,33
2009/2/18,08:51:00,38.73,38.76,38.68,38.73,55
2009/2/18,08:52:00,38.75,38.77,38.73,38.73,43
2009/2/18,08:53:00,38.73,38.74,38.71,38.71,20
2009/2/18,08:54:00,38.73,38.77,38.71,38.76,43
2009/2/18,08:55:00,38.74,38.77,38.71,38.73,19
2009/2/18,08:56:00,38.72,38.73,38.68,38.68,59
2009/2/18,08:57:00,38.68,38.68,38.60,38.60,60
2009/2/18,08:58:00,38.60,38.67,38.58,38.64,182
2009/2/18,08:59:00,38.65,38.67,38.65,38.65,49
2009/2/18,09:00:00,38.64,38.76,38.64,38.71,165
2009/2/18,09:01:00,38.70,38.77,38.54,38.71,489
2009/2/18,09:02:00,38.71,38.79,38.69,38.76,242
2009/2/18,09:03:00,38.76,38.77,38.70,38.70,169
2009/2/18,09:04:00,38.69,38.72,38.61,38.65,280
2009/2/18,09:05:00,38.66,38.67,38.60,38.60,206
2009/2/18,09:06:00,38.61,38.63,38.58,38.59,149
2009/2/18,09:07:00,38.60,38.62,38.56,38.60,94
2009/2/18,09:08:00,38.59,38.60,38.55,38.58,94
2009/2/18,09:09:00,38.58,38.59,38.39,38.40,299
2009/2/18,09:10:00,38.40,38.55,38.38,38.46,222
2009/2/18,09:11:00,38.44,38.54,38.44,38.52,170
2009/2/18,09:12:00,38.51,38.52,38.51,38.51,127
2009/2/18,09:13:00,38.50,38.50,38.48,38.49,70
2009/2/18,09:14:00,38.49,38.51,38.46,38.47,139
2009/2/18,09:15:00,38.45,38.49,38.40,38.41,215
2009/2/18,09:16:00,38.41,38.45,38.28,38.31,472
2009/2/18,09:17:00,38.31,38.35,38.25,38.29,516
2009/2/18,09:18:00,38.30,38.31,38.26,38.31,143
2009/2/18,09:19:00,38.30,38.33,38.29,38.31,106
2009/2/18,09:20:00,38.31,38.39,38.30,38.30,156
2009/2/18,09:21:00,38.31,38.37,38.29,38.36,249
2009/2/18,09:22:00,38.36,38.37,38.32,38.36,135
2009/2/18,09:23:00,38.36,38.37,38.29,38.32,136
2009/2/18,09:24:00,38.30,38.34,38.30,38.34,151
2009/2/18,09:25:00,38.34,38.39,38.33,38.37,302
2009/2/18,09:26:00,38.37,38.39,38.35,38.38,224
2009/2/18,09:27:00,38.39,38.40,38.37,38.40,125
2009/2/18,09:28:00,38.40,38.44,38.38,38.43,187
2009/2/18,09:29:00,38.44,38.49,38.37,38.39,240
2009/2/18,09:30:00,38.39,38.45,38.38,38.43,152
2009/2/18,09:31:00,38.44,38.61,38.41,38.60,576
2009/2/18,09:32:00,38.58,38.60,38.52,38.56,269
2009/2/18,09:33:00,38.56,38.58,38.50,38.53,194
2009/2/18,09:34:00,38.52,38.54,38.45,38.48,217
2009/2/18,09:35:00,38.48,38.49,38.38,38.41,215
2009/2/18,09:36:00,38.41,38.54,38.41,38.52,220
2009/2/18,09:37:00,38.53,38.54,38.38,38.38,238
2009/2/18,09:38:00,38.38,38.43,38.34,38.35,245
2009/2/18,09:39:00,38.33,38.34,38.15,38.17,675
2009/2/18,09:40:00,38.18,38.19,38.10,38.17,368
2009/2/18,09:41:00,38.16,38.19,38.11,38.16,468
2009/2/18,09:42:00,38.16,38.16,38.00,38.02,641
2009/2/18,09:43:00,38.02,38.02,37.86,37.93,921
2009/2/18,09:44:00,37.92,37.93,37.74,37.75,817
2009/2/18,09:45:00,37.74,37.87,37.68,37.79,1145
2009/2/18,09:46:00,37.81,37.85,37.69,37.69,664
2009/2/18,09:47:00,37.69,37.82,37.66,37.80,524
2009/2/18,09:48:00,37.80,37.85,37.73,37.74,323
2009/2/18,09:49:00,37.74,37.75,37.67,37.69,442
2009/2/18,09:50:00,37.68,37.76,37.62,37.76,859
2009/2/18,09:51:00,37.76,37.77,37.57,37.60,493
2009/2/18,09:52:00,37.61,37.67,37.60,37.64,407
2009/2/18,09:53:00,37.64,37.80,37.64,37.77,411
2009/2/18,09:54:00,37.76,37.80,37.72,37.75,545
2009/2/18,09:55:00,37.74,37.76,37.65,37.67,268
2009/2/18,09:56:00,37.65,37.68,37.60,37.64,431
2009/2/18,09:57:00,37.65,37.65,37.53,37.54,707
2009/2/18,09:58:00,37.55,37.61,37.50,37.56,857
2009/2/18,09:59:00,37.57,37.64,37.56,37.59,360
2009/2/18,10:00:00,37.57,37.61,37.50,37.57,436
2009/2/18,10:01:00,37.56,37.65,37.55,37.64,620
2009/2/18,10:02:00,37.65,37.76,37.63,37.66,523
2009/2/18,10:03:00,37.66,37.70,37.63,37.68,351
2009/2/18,10:04:00,37.67,37.70,37.55,37.55,370
2009/2/18,10:05:00,37.56,37.61,37.44,37.49,991
2009/2/18,10:06:00,37.50,37.55,37.41,37.46,1064
2009/2/18,10:07:00,37.46,37.58,37.44,37.52,525
2009/2/18,10:08:00,37.51,37.66,37.50,37.62,518
2009/2/18,10:09:00,37.63,37.64,37.50,37.55,368
2009/2/18,10:10:00,37.55,37.56,37.50,37.52,432
2009/2/18,10:11:00,37.52,37.53,37.43,37.52,825
2009/2/18,10:12:00,37.52,37.62,37.51,37.58,578
2009/2/18,10:13:00,37.59,37.68,37.55,37.64,585
2009/2/18,10:14:00,37.63,37.67,37.58,37.58,335
2009/2/18,10:15:00,37.58,37.60,37.48,37.48,463
2009/2/18,10:16:00,37.48,37.58,37.45,37.57,394
2009/2/18,10:17:00,37.58,37.60,37.52,37.60,382
2009/2/18,10:18:00,37.59,37.61,37.53,37.59,330
2009/2/18,10:19:00,37.57,37.60,37.48,37.49,795
2009/2/18,10:20:00,37.49,37.50,37.22,37.29,1449
2009/2/18,10:21:00,37.28,37.44,37.28,37.35,896
2009/2/18,10:22:00,37.36,37.43,37.35,37.42,386
2009/2/18,10:23:00,37.42,37.47,37.33,37.33,510
2009/2/18,10:24:00,37.33,37.47,37.28,37.46,479
2009/2/18,10:25:00,37.46,37.49,37.44,37.45,232
2009/2/18,10:26:00,37.46,37.48,37.44,37.48,457
2009/2/18,10:27:00,37.46,37.52,37.43,37.47,450
2009/2/18,10:28:00,37.48,37.55,37.45,37.54,380
2009/2/18,10:29:00,37.54,37.69,37.53,37.65,937
2009/2/18,10:30:00,37.66,37.72,37.61,37.61,341
2009/2/18,10:31:00,37.61,37.63,37.55,37.60,321
2009/2/18,10:32:00,37.59,37.69,37.57,37.67,271
2009/2/18,10:33:00,37.67,37.71,37.63,37.71,228
2009/2/18,10:34:00,37.71,37.75,37.66,37.71,589
2009/2/18,10:35:00,37.72,37.74,37.61,37.70,338
2009/2/18,10:36:00,37.71,37.76,37.69,37.73,310
2009/2/18,10:37:00,37.73,37.83,37.73,37.78,525
2009/2/18,10:38:00,37.76,37.77,37.66,37.67,428
2009/2/18,10:39:00,37.66,37.67,37.61,37.62,263
2009/2/18,10:40:00,37.63,37.64,37.57,37.61,328
2009/2/18,10:41:00,37.62,37.79,37.61,37.78,318
2009/2/18,10:42:00,37.78,37.82,37.75,37.79,290
2009/2/18,10:43:00,37.79,37.82,37.78,37.82,220
2009/2/18,10:44:00,37.82,37.95,37.81,37.92,784
2009/2/18,10:45:00,37.91,37.95,37.89,37.90,340
2009/2/18,10:46:00,37.89,37.91,37.85,37.91,384
2009/2/18,10:47:00,37.91,38.05,37.85,37.99,534
2009/2/18,10:48:00,37.99,38.05,37.95,38.01,609
2009/2/18,10:49:00,38.01,38.01,37.96,37.96,331
2009/2/18,10:50:00,37.96,37.96,37.85,37.93,407
2009/2/18,10:51:00,37.92,37.92,37.87,37.90,261
2009/2/18,10:52:00,37.89,37.93,37.80,37.82,345
2009/2/18,10:53:00,37.83,37.84,37.74,37.74,257
2009/2/18,10:54:00,37.75,37.78,37.72,37.77,188
2009/2/18,10:55:00,37.77,37.85,37.73,37.79,263
2009/2/18,10:56:00,37.77,37.84,37.75,37.76,395
2009/2/18,10:57:00,37.76,37.79,37.74,37.77,335
2009/2/18,10:58:00,37.76,37.85,37.75,37.80,471
2009/2/18,10:59:00,37.80,37.82,37.78,37.82,191
2009/2/18,11:00:00,37.81,37.90,37.81,37.88,264
2009/2/18,11:01:00,37.88,37.89,37.80,37.81,265
2009/2/18,11:02:00,37.80,37.85,37.80,37.84,188
2009/2/18,11:03:00,37.85,37.88,37.81,37.86,399
2009/2/18,11:04:00,37.86,37.87,37.66,37.67,532
2009/2/18,11:05:00,37.67,37.77,37.65,37.75,330
2009/2/18,11:06:00,37.74,37.77,37.70,37.74,205
2009/2/18,11:07:00,37.73,37.73,37.65,37.68,196
2009/2/18,11:08:00,37.66,37.71,37.66,37.70,123
2009/2/18,11:09:00,37.70,37.74,37.66,37.67,142
2009/2/18,11:10:00,37.67,37.76,37.66,37.75,132
2009/2/18,11:11:00,37.76,37.76,37.69,37.74,199
2009/2/18,11:12:00,37.75,37.82,37.75,37.80,250
2009/2/18,11:13:00,37.80,37.86,37.69,37.82,422
2009/2/18,11:14:00,37.82,37.92,37.80,37.85,430
2009/2/18,11:15:00,37.85,37.86,37.82,37.85,126
2009/2/18,11:16:00,37.88,37.96,37.88,37.94,252
2009/2/18,11:17:00,37.95,37.95,37.79,37.81,214
2009/2/18,11:18:00,37.81,37.93,37.81,37.91,181
2009/2/18,11:19:00,37.92,37.92,37.82,37.82,163
2009/2/18,11:20:00,37.82,37.86,37.77,37.85,200
2009/2/18,11:21:00,37.84,37.94,37.80,37.94,309
2009/2/18,11:22:00,37.95,37.96,37.87,37.88,326
2009/2/18,11:23:00,37.88,38.04,37.87,38.01,578
2009/2/18,11:24:00,38.00,38.11,37.99,38.11,622
2009/2/18,11:25:00,38.10,38.20,38.10,38.15,563
2009/2/18,11:26:00,38.15,38.15,38.04,38.05,389
2009/2/18,11:27:00,38.06,38.26,38.05,38.25,613
2009/2/18,11:28:00,38.24,38.24,38.15,38.16,251
2009/2/18,11:29:00,38.16,38.16,38.04,38.06,459
2009/2/18,11:30:00,38.05,38.05,37.88,37.91,763
2009/2/18,11:31:00,37.90,37.90,37.80,37.84,325
2009/2/18,11:32:00,37.85,37.88,37.68,37.73,689
2009/2/18,11:33:00,37.73,37.76,37.70,37.74,192
2009/2/18,11:34:00,37.74,37.76,37.68,37.69,215
2009/2/18,11:35:00,37.68,37.79,37.68,37.77,224
2009/2/18,11:36:00,37.77,37.83,37.77,37.82,173
2009/2/18,11:37:00,37.82,37.90,37.82,37.89,186
2009/2/18,11:38:00,37.88,37.90,37.83,37.84,224
2009/2/18,11:39:00,37.84,37.92,37.83,37.90,126
2009/2/18,11:40:00,37.90,37.92,37.86,37.88,144
2009/2/18,11:41:00,37.87,37.87,37.80,37.85,224
2009/2/18,11:42:00,37.85,37.92,37.83,37.92,267
2009/2/18,11:43:00,37.91,37.99,37.91,37.94,242
2009/2/18,11:44:00,37.96,38.01,37.95,38.00,174
2009/2/18,11:45:00,38.01,38.01,37.94,37.97,169
2009/2/18,11:46:00,37.96,38.00,37.93,37.94,134
2009/2/18,11:47:00,37.94,37.98,37.93,37.97,143
2009/2/18,11:48:00,37.97,38.04,37.96,38.03,165
2009/2/18,11:49:00,38.03,38.09,38.02,38.06,101
2009/2/18,11:50:00,38.05,38.05,37.88,37.92,344
2009/2/18,11:51:00,37.92,37.92,37.81,37.87,256
2009/2/18,11:52:00,37.87,37.93,37.87,37.89,200
2009/2/18,11:53:00,37.88,37.93,37.84,37.91,172
2009/2/18,11:54:00,37.92,37.94,37.87,37.92,96
2009/2/18,11:55:00,37.92,37.94,37.88,37.89,83
2009/2/18,11:56:00,37.88,38.07,37.88,38.04,702
2009/2/18,11:57:00,38.04,38.09,38.01,38.07,189
2009/2/18,11:58:00,38.07,38.09,38.05,38.09,126
2009/2/18,11:59:00,38.07,38.16,38.05,38.11,282
2009/2/18,12:00:00,38.12,38.12,38.05,38.08,106
2009/2/18,12:01:00,38.07,38.07,37.89,37.91,256
2009/2/18,12:02:00,37.91,37.98,37.90,37.97,139
2009/2/18,12:03:00,37.97,37.98,37.90,37.97,193
2009/2/18,12:04:00,37.97,38.02,37.97,38.00,145
2009/2/18,12:05:00,38.02,38.07,38.02,38.06,91
2009/2/18,12:06:00,38.06,38.06,37.96,37.97,126
2009/2/18,12:07:00,37.96,37.96,37.85,37.86,227
2009/2/18,12:08:00,37.85,37.88,37.84,37.86,155
2009/2/18,12:09:00,37.86,37.88,37.82,37.83,180
2009/2/18,12:10:00,37.84,37.87,37.82,37.83,255
2009/2/18,12:11:00,37.83,37.89,37.82,37.89,166
2009/2/18,12:12:00,37.88,37.89,37.81,37.88,411
2009/2/18,12:13:00,37.86,37.88,37.81,37.81,446
2009/2/18,12:14:00,37.82,37.82,37.70,37.72,346
2009/2/18,12:15:00,37.73,37.76,37.69,37.73,137
2009/2/18,12:16:00,37.72,37.79,37.72,37.77,110
2009/2/18,12:17:00,37.76,37.83,37.73,37.80,162
2009/2/18,12:18:00,37.79,37.83,37.79,37.83,48
2009/2/18,12:19:00,37.83,37.84,37.81,37.83,77
2009/2/18,12:20:00,37.83,37.87,37.81,37.82,142
2009/2/18,12:21:00,37.81,37.83,37.72,37.80,350
2009/2/18,12:22:00,37.81,37.97,37.80,37.95,368
2009/2/18,12:23:00,37.94,37.94,37.90,37.93,90
2009/2/18,12:24:00,37.94,38.03,37.92,37.97,270
2009/2/18,12:25:00,37.97,37.97,37.86,37.88,157
2009/2/18,12:26:00,37.89,37.89,37.83,37.86,175
2009/2/18,12:27:00,37.86,37.89,37.84,37.85,63
2009/2/18,12:28:00,37.85,37.86,37.80,37.81,213
2009/2/18,12:29:00,37.82,37.82,37.80,37.81,217
2009/2/18,12:30:00,37.82,37.84,37.80,37.81,116
2009/2/18,12:31:00,37.82,37.85,37.81,37.81,117
2009/2/18,12:32:00,37.80,37.81,37.75,37.77,148
2009/2/18,12:33:00,37.75,37.79,37.75,37.78,82
2009/2/18,12:34:00,37.78,37.89,37.78,37.82,194
2009/2/18,12:35:00,37.82,37.82,37.73,37.74,193
2009/2/18,12:36:00,37.74,37.81,37.66,37.80,478
2009/2/18,12:37:00,37.81,37.84,37.72,37.74,222
2009/2/18,12:38:00,37.72,37.79,37.72,37.78,97
2009/2/18,12:39:00,37.78,37.81,37.74,37.75,127
2009/2/18,12:40:00,37.75,37.76,37.56,37.59,679
2009/2/18,12:41:00,37.60,37.66,37.58,37.65,313
2009/2/18,12:42:00,37.65,37.69,37.63,37.69,99
2009/2/18,12:43:00,37.69,37.74,37.67,37.68,114
2009/2/18,12:44:00,37.69,37.75,37.64,37.73,303
2009/2/18,12:45:00,37.72,37.81,37.72,37.78,174
2009/2/18,12:46:00,37.76,37.78,37.68,37.71,148
2009/2/18,12:47:00,37.71,37.77,37.70,37.76,61
2009/2/18,12:48:00,37.75,37.77,37.67,37.68,145
2009/2/18,12:49:00,37.68,37.71,37.66,37.70,119
2009/2/18,12:50:00,37.71,37.72,37.61,37.63,195
2009/2/18,12:51:00,37.62,37.67,37.62,37.67,38
2009/2/18,12:52:00,37.66,37.75,37.66,37.74,300
2009/2/18,12:53:00,37.73,37.78,37.68,37.77,96
2009/2/18,12:54:00,37.77,37.78,37.69,37.70,98
2009/2/18,12:55:00,37.70,37.80,37.70,37.79,110
2009/2/18,12:56:00,37.81,37.86,37.77,37.78,331
2009/2/18,12:57:00,37.78,37.80,37.73,37.78,141
2009/2/18,12:58:00,37.76,37.80,37.75,37.78,67
2009/2/18,12:59:00,37.80,37.81,37.75,37.77,64
2009/2/18,13:00:00,37.78,37.78,37.76,37.78,41
2009/2/18,13:01:00,37.78,37.82,37.75,37.81,114
2009/2/18,13:02:00,37.81,37.93,37.81,37.91,198
2009/2/18,13:03:00,37.91,37.94,37.84,37.85,137
2009/2/18,13:04:00,37.84,37.97,37.84,37.92,275
2009/2/18,13:05:00,37.92,37.92,37.80,37.89,186
2009/2/18,13:06:00,37.88,37.92,37.87,37.91,97
2009/2/18,13:07:00,37.92,37.94,37.83,37.86,221
2009/2/18,13:08:00,37.85,37.88,37.80,37.82,181
2009/2/18,13:09:00,37.82,37.83,37.77,37.77,163
2009/2/18,13:10:00,37.77,37.80,37.76,37.79,72
2009/2/18,13:11:00,37.79,37.86,37.79,37.84,141
2009/2/18,13:12:00,37.84,37.84,37.80,37.80,60
2009/2/18,13:13:00,37.81,37.83,37.80,37.80,51
2009/2/18,13:14:00,37.80,37.86,37.80,37.84,80
2009/2/18,13:15:00,37.84,37.87,37.80,37.83,188
2009/2/18,13:16:00,37.84,37.84,37.78,37.78,123
2009/2/18,13:17:00,37.78,37.78,37.72,37.74,224
2009/2/18,13:18:00,37.75,37.79,37.73,37.77,82
2009/2/18,13:19:00,37.78,37.79,37.74,37.76,122
2009/2/18,13:20:00,37.77,37.78,37.70,37.71,128
2009/2/18,13:21:00,37.71,37.72,37.65,37.70,186
2009/2/18,13:22:00,37.69,37.69,37.66,37.68,43
2009/2/18,13:23:00,37.68,37.72,37.63,37.70,228
2009/2/18,13:24:00,37.69,37.79,37.69,37.76,214
2009/2/18,13:25:00,37.76,37.84,37.74,37.80,235
2009/2/18,13:26:00,37.79,37.84,37.77,37.80,154
2009/2/18,13:27:00,37.79,37.84,37.74,37.84,175
2009/2/18,13:28:00,37.83,37.90,37.81,37.87,137
2009/2/18,13:29:00,37.89,37.90,37.86,37.87,56
2009/2/18,13:30:00,37.88,37.90,37.87,37.88,44
2009/2/18,13:31:00,37.88,37.91,37.86,37.91,84
2009/2/18,13:32:00,37.90,37.92,37.86,37.86,129
2009/2/18,13:33:00,37.86,37.91,37.85,37.89,139
2009/2/18,13:34:00,37.90,37.92,37.82,37.82,202
2009/2/18,13:35:00,37.84,37.92,37.81,37.90,113
2009/2/18,13:36:00,37.91,37.93,37.88,37.88,121
2009/2/18,13:37:00,37.89,37.90,37.77,37.83,118
2009/2/18,13:38:00,37.83,37.90,37.82,37.82,222
2009/2/18,13:39:00,37.82,37.84,37.78,37.80,95
2009/2/18,13:40:00,37.80,37.82,37.72,37.73,226
2009/2/18,13:41:00,37.73,37.78,37.71,37.78,148
2009/2/18,13:42:00,37.78,37.79,37.73,37.73,80
2009/2/18,13:43:00,37.73,37.74,37.69,37.71,121
2009/2/18,13:44:00,37.71,37.72,37.66,37.68,278
2009/2/18,13:45:00,37.67,37.71,37.65,37.70,316
2009/2/18,13:46:00,37.69,37.78,37.67,37.78,162
2009/2/18,13:47:00,37.78,37.79,37.73,37.77,92
2009/2/18,13:48:00,37.77,37.83,37.76,37.80,103
2009/2/18,13:49:00,37.79,37.79,37.73,37.77,97
2009/2/18,13:50:00,37.77,37.78,37.74,37.75,50
2009/2/18,13:51:00,37.76,37.76,37.68,37.72,208
2009/2/18,13:52:00,37.71,37.72,37.68,37.71,76
2009/2/18,13:53:00,37.71,37.74,37.68,37.73,110
2009/2/18,13:54:00,37.73,37.74,37.59,37.61,260
2009/2/18,13:55:00,37.62,37.65,37.59,37.65,155
2009/2/18,13:56:00,37.65,37.68,37.64,37.68,116
2009/2/18,13:57:00,37.69,37.70,37.58,37.59,242
2009/2/18,13:58:00,37.60,37.62,37.57,37.62,129
2009/2/18,13:59:00,37.60,37.67,37.59,37.65,131
2009/2/18,14:00:00,37.64,37.74,37.64,37.66,189
2009/2/18,14:01:00,37.67,37.67,37.53,37.55,420
2009/2/18,14:02:00,37.54,37.60,37.46,37.57,583
2009/2/18,14:03:00,37.58,37.64,37.48,37.48,238
2009/2/18,14:04:00,37.50,37.58,37.48,37.52,262
2009/2/18,14:05:00,37.52,37.56,37.48,37.56,205
2009/2/18,14:06:00,37.56,37.57,37.48,37.50,310
2009/2/18,14:07:00,37.51,37.53,37.50,37.51,161
2009/2/18,14:08:00,37.50,37.53,37.49,37.51,151
2009/2/18,14:09:00,37.51,37.63,37.51,37.62,317
2009/2/18,14:10:00,37.63,37.74,37.60,37.74,412
2009/2/18,14:11:00,37.74,38.04,37.74,38.01,1054
2009/2/18,14:12:00,38.02,38.45,38.00,38.10,2112
2009/2/18,14:13:00,38.08,38.11,37.84,37.91,1269
2009/2/18,14:14:00,37.93,37.98,37.84,37.98,536
2009/2/18,14:15:00,37.97,38.04,37.76,37.83,871
2009/2/18,14:16:00,37.82,37.87,37.71,37.75,392
2009/2/18,14:17:00,37.75,37.94,37.74,37.88,404
2009/2/18,14:18:00,37.88,38.16,37.85,38.06,839
2009/2/18,14:19:00,38.06,38.08,37.78,37.83,708
2009/2/18,14:20:00,37.82,37.94,37.77,37.94,605
2009/2/18,14:21:00,37.94,38.07,37.88,37.99,646
2009/2/18,14:22:00,37.97,37.99,37.91,37.94,222
2009/2/18,14:23:00,37.93,37.93,37.75,37.80,489
2009/2/18,14:24:00,37.80,37.80,37.62,37.64,632
2009/2/18,14:25:00,37.64,37.69,37.55,37.64,884
2009/2/18,14:26:00,37.64,37.65,37.52,37.54,603
2009/2/18,14:27:00,37.54,37.56,37.38,37.40,1117
2009/2/18,14:28:00,37.40,37.42,37.30,37.33,1419
2009/2/18,14:29:00,37.32,37.50,37.29,37.50,1604
2009/2/18,14:30:00,37.50,37.51,37.38,37.41,1024
2009/2/18,14:31:00,37.41,37.41,37.36,37.37,424
2009/2/18,14:32:00,37.38,37.43,37.36,37.42,391
2009/2/18,14:33:00,37.40,37.40,37.37,37.38,185
2009/2/18,14:34:00,37.38,37.41,37.37,37.40,117
2009/2/18,14:35:00,37.40,37.45,37.39,37.40,136
2009/2/18,14:36:00,37.40,37.41,37.35,37.36,228
2009/2/18,14:37:00,37.38,37.39,37.36,37.37,17
2009/2/18,14:38:00,37.36,37.36,37.30,37.31,164
2009/2/18,14:39:00,37.31,37.32,37.28,37.29,161
2009/2/18,14:40:00,37.29,37.31,37.28,37.30,279
2009/2/18,14:41:00,37.29,37.33,37.29,37.31,87
2009/2/18,14:42:00,37.31,37.33,37.30,37.32,38
2009/2/18,14:43:00,37.31,37.37,37.30,37.36,168
2009/2/18,14:44:00,37.35,37.38,37.35,37.35,104
2009/2/18,14:45:00,37.35,37.36,37.35,37.36,12
2009/2/18,14:46:00,37.36,37.37,37.35,37.35,60
2009/2/18,14:47:00,37.35,37.39,37.35,37.36,59
2009/2/18,14:48:00,37.37,37.38,37.35,37.38,32
2009/2/18,14:49:00,37.37,37.37,37.35,37.36,33
2009/2/18,14:50:00,37.35,37.37,37.28,37.28,139
2009/2/18,14:51:00,37.28,37.32,37.28,37.32,55
2009/2/18,14:52:00,37.33,37.33,37.32,37.33,26
2009/2/18,14:53:00,37.34,37.34,37.28,37.30,46
2009/2/18,14:54:00,37.29,37.31,37.29,37.30,21
2009/2/18,14:55:00,37.31,37.31,37.28,37.28,33
2009/2/18,14:56:00,37.28,37.32,37.28,37.32,134
2009/2/18,14:57:00,37.31,37.36,37.30,37.36,64
2009/2/18,14:58:00,37.35,37.44,37.35,37.38,112
2009/2/18,14:59:00,37.36,37.36,37.32,37.34,45
2009/2/18,15:00:00,37.34,37.37,37.34,37.36,20
2009/2/18,15:01:00,37.37,37.39,37.32,37.32,100
2009/2/18,15:02:00,37.34,37.40,37.34,37.39,42
2009/2/18,15:03:00,37.40,37.45,37.37,37.43,111
2009/2/18,15:04:00,37.42,37.42,37.39,37.41,41
2009/2/18,15:05:00,37.40,37.43,37.33,37.37,108
2009/2/18,15:06:00,37.37,37.39,37.36,37.36,29
2009/2/18,15:07:00,37.36,37.41,37.29,37.31,245
2009/2/18,15:08:00,37.32,37.35,37.29,37.31,69
2009/2/18,15:09:00,37.32,37.37,37.32,37.36,26
2009/2/18,15:10:00,37.36,37.37,37.31,37.31,11
2009/2/18,15:11:00,37.32,37.32,37.29,37.32,38
2009/2/18,15:12:00,37.32,37.33,37.31,37.33,64
2009/2/18,15:13:00,37.32,37.34,37.32,37.34,21
2009/2/18,15:14:00,37.34,37.34,37.31,37.33,23
2009/2/18,15:15:00,37.33,37.33,37.30,37.32,42
2009/2/18,15:16:00,37.32,37.34,37.31,37.33,46
2009/2/18,15:17:00,37.33,37.36,37.31,37.35,30
2009/2/18,15:18:00,37.36,37.37,37.34,37.35,82
2009/2/18,15:19:00,37.35,37.36,37.33,37.36,27
2009/2/18,15:20:00,37.37,37.37,37.33,37.35,23
2009/2/18,15:21:00,37.34,37.37,37.31,37.35,61
2009/2/18,15:22:00,37.33,37.34,37.32,37.34,15
2009/2/18,15:23:00,37.33,37.33,37.31,37.33,31
2009/2/18,15:24:00,37.34,37.34,37.32,37.32,7
2009/2/18,15:25:00,37.33,37.40,37.32,37.38,84
2009/2/18,15:26:00,37.38,37.39,37.37,37.38,20
2009/2/18,15:27:00,37.37,37.41,37.37,37.40,34
2009/2/18,15:28:00,37.40,37.41,37.37,37.39,79
2009/2/18,15:29:00,37.38,37.38,37.35,37.37,20
2009/2/18,15:30:00,37.38,37.38,37.32,37.32,71
2009/2/18,15:31:00,37.33,37.34,37.32,37.34,9
2009/2/18,15:32:00,37.35,37.36,37.34,37.34,15
2009/2/18,15:33:00,37.33,37.33,37.33,37.33,5
2009/2/18,15:34:00,37.35,37.37,37.34,37.36,13
2009/2/18,15:35:00,37.35,37.38,37.35,37.35,25
2009/2/18,15:36:00,37.35,37.44,37.35,37.44,124
2009/2/18,15:37:00,37.42,37.45,37.40,37.41,64
2009/2/18,15:38:00,37.40,37.45,37.40,37.45,47
2009/2/18,15:39:00,37.46,37.48,37.43,37.44,35
2009/2/18,15:40:00,37.45,37.46,37.42,37.44,21
2009/2/18,15:41:00,37.45,37.45,37.41,37.44,29
2009/2/18,15:42:00,37.44,37.44,37.42,37.43,22
2009/2/18,15:43:00,37.44,37.44,37.41,37.41,14
2009/2/18,15:44:00,37.40,37.42,37.40,37.42,25
2009/2/18,15:45:00,37.42,37.43,37.41,37.41,9
2009/2/18,15:46:00,37.40,37.42,37.40,37.41,17
2009/2/18,15:47:00,37.41,37.42,37.36,37.39,35
2009/2/18,15:48:00,37.40,37.42,37.39,37.40,24
2009/2/18,15:49:00,37.38,37.41,37.37,37.40,31
2009/2/18,15:50:00,37.41,37.41,37.37,37.40,25
2009/2/18,15:51:00,37.39,37.40,37.35,37.35,12
2009/2/18,15:52:00,37.35,37.40,37.34,37.36,38
2009/2/18,15:53:00,37.34,37.38,37.34,37.34,33
2009/2/18,15:54:00,37.37,37.37,37.33,37.35,34
2009/2/18,15:55:00,37.33,37.34,37.32,37.32,29
2009/2/18,15:56:00,37.31,37.33,37.29,37.29,78
2009/2/18,15:57:00,37.29,37.31,37.28,37.30,69
2009/2/18,15:58:00,37.29,37.31,37.28,37.29,23
2009/2/18,15:59:00,37.29,37.30,37.28,37.29,26
2009/2/18,16:00:00,37.28,37.31,37.28,37.31,35
2009/2/18,16:01:00,37.30,37.34,37.28,37.28,30
2009/2/18,16:02:00,37.31,37.31,37.29,37.29,2
2009/2/18,16:03:00,37.32,37.34,37.32,37.34,14
2009/2/18,16:04:00,37.35,37.36,37.35,37.35,13
2009/2/18,16:05:00,37.35,37.40,37.35,37.40,54
2009/2/18,16:06:00,37.37,37.41,37.37,37.38,8
2009/2/18,16:07:00,37.39,37.41,37.37,37.38,9
2009/2/18,16:08:00,37.33,37.33,37.33,37.33,4
2009/2/18,16:09:00,37.38,37.39,37.29,37.30,63
2009/2/18,16:10:00,37.29,37.31,37.29,37.30,9
2009/2/18,16:11:00,37.31,37.31,37.28,37.28,54
2009/2/18,16:12:00,37.28,37.34,37.28,37.29,8
2009/2/18,16:13:00,37.28,37.29,37.28,37.28,15
2009/2/18,16:14:00,37.28,37.30,37.28,37.30,6
2009/2/18,16:15:00,37.28,37.31,37.28,37.31,11
2009/2/18,16:16:00,37.28,37.34,37.28,37.33,53
2009/2/18,16:17:00,37.33,37.33,37.29,37.32,19
2009/2/18,16:18:00,37.29,37.29,37.29,37.29,1
2009/2/18,16:19:00,37.29,37.29,37.28,37.28,4
2009/2/18,16:20:00,37.32,37.35,37.30,37.31,26
2009/2/18,16:21:00,37.31,37.31,37.31,37.31,10
2009/2/18,16:22:00,37.30,37.30,37.30,37.30,3
2009/2/18,16:23:00,37.30,37.30,37.30,37.30,1
2009/2/18,16:24:00,37.30,37.30,37.29,37.29,11
2009/2/18,16:25:00,37.32,37.32,37.30,37.30,3
2009/2/18,16:26:00,37.30,37.30,37.30,37.30,5
2009/2/18,16:27:00,37.29,37.30,37.28,37.30,15
2009/2/18,16:28:00,37.29,37.31,37.28,37.31,5
2009/2/18,16:29:00,37.30,37.30,37.30,37.30,1
2009/2/18,16:30:00,37.30,37.36,37.30,37.36,15
2009/2/18,16:31:00,37.33,37.37,37.31,37.35,22
2009/2/18,16:32:00,37.35,37.35,37.35,37.35,5
2009/2/18,16:33:00,37.35,37.36,37.34,37.34,13
2009/2/18,16:34:00,37.35,37.35,37.35,37.35,1
2009/2/18,16:35:00,37.34,37.37,37.34,37.36,8
2009/2/18,16:36:00,37.36,37.39,37.35,37.37,8
2009/2/18,16:37:00,37.37,37.37,37.35,37.37,3
2009/2/18,16:38:00,37.35,37.36,37.35,37.36,4
2009/2/18,16:39:00,37.36,37.38,37.36,37.38,3
2009/2/18,16:40:00,37.37,37.38,37.37,37.38,31
2009/2/18,16:41:00,37.39,37.40,37.39,37.40,15
2009/2/18,16:42:00,37.38,37.39,37.38,37.38,30
2009/2/18,16:43:00,37.38,37.39,37.38,37.38,10
2009/2/18,16:44:00,37.39,37.39,37.39,37.39,1
2009/2/18,16:45:00,37.39,37.40,37.38,37.40,35
2009/2/18,16:46:00,37.42,37.44,37.42,37.42,7
2009/2/18,16:47:00,37.42,37.42,37.42,37.42,15
2009/2/18,16:48:00,37.44,37.44,37.42,37.42,23
2009/2/18,16:49:00,37.42,37.45,37.42,37.45,17
2009/2/18,16:50:00,37.43,37.46,37.42,37.43,35
2009/2/18,16:51:00,37.45,37.51,37.45,37.45,55
2009/2/18,16:52:00,37.50,37.50,37.45,37.45,11
2009/2/18,16:53:00,37.49,37.49,37.49,37.49,2
2009/2/18,16:54:00,37.48,37.48,37.48,37.48,2
2009/2/18,16:59:00,37.43,37.44,37.41,37.44,7
2009/2/18,17:01:00,37.41,37.45,37.41,37.45,7
2009/2/18,17:02:00,37.41,37.45,37.41,37.45,23
2009/2/18,17:03:00,37.45,37.45,37.45,37.45,16
2009/2/18,17:04:00,37.47,37.50,37.47,37.50,71
2009/2/18,17:05:00,37.51,37.51,37.50,37.51,21
2009/2/18,17:06:00,37.50,37.50,37.50,37.50,13
2009/2/18,17:07:00,37.50,37.50,37.50,37.50,16
2009/2/18,17:08:00,37.51,37.54,37.51,37.52,17
2009/2/18,17:09:00,37.50,37.50,37.50,37.50,1
2009/2/18,17:10:00,37.50,37.52,37.50,37.52,3
2009/2/18,17:11:00,37.53,37.57,37.53,37.55,103
2009/2/18,17:12:00,37.55,37.56,37.55,37.56,47
2009/2/18,17:13:00,37.56,37.57,37.52,37.52,16
2009/2/18,17:14:00,37.53,37.55,37.52,37.52,17
2009/2/18,17:15:00,37.54,37.58,37.52,37.52,4
2009/2/18,18:01:00,37.54,37.63,37.53,37.53,6
2009/2/18,18:02:00,37.55,37.55,37.53,37.53,2
2009/2/18,18:03:00,37.53,37.53,37.53,37.53,2
2009/2/18,18:04:00,37.55,37.55,37.53,37.53,7
2009/2/18,18:05:00,37.53,37.53,37.53,37.53,3
2009/2/18,18:06:00,37.53,37.54,37.53,37.53,7
2009/2/18,18:07:00,37.53,37.53,37.53,37.53,3
2009/2/18,18:08:00,37.53,37.60,37.53,37.60,31
2009/2/18,18:09:00,37.61,37.61,37.58,37.58,25
2009/2/18,18:10:00,37.56,37.56,37.56,37.56,1
2009/2/18,18:12:00,37.60,37.60,37.60,37.60,2
2009/2/18,18:13:00,37.60,37.60,37.60,37.60,5
2009/2/18,18:17:00,37.56,37.56,37.54,37.54,15
2009/2/18,18:18:00,37.54,37.54,37.53,37.53,31
2009/2/18,18:23:00,37.54,37.54,37.53,37.53,3
2009/2/18,18:30:00,37.53,37.53,37.53,37.53,8
2009/2/18,18:34:00,37.53,37.53,37.53,37.53,17
2009/2/18,18:35:00,37.53,37.53,37.53,37.53,5
2009/2/18,18:38:00,37.53,37.53,37.53,37.53,1
2009/2/18,18:40:00,37.57,37.60,37.57,37.60,10
2009/2/18,18:43:00,37.58,37.58,37.57,37.57,2
2009/2/18,18:50:00,37.54,37.54,37.54,37.54,1
2009/2/18,18:56:00,37.55,37.55,37.55,37.55,3
2009/2/18,18:57:00,37.55,37.55,37.55,37.55,1
2009/2/18,19:00:00,37.57,37.57,37.57,37.57,1
2009/2/18,19:02:00,37.55,37.58,37.55,37.58,4
2009/2/18,19:03:00,37.54,37.55,37.54,37.55,3
2009/2/18,19:04:00,37.54,37.54,37.54,37.54,3
2009/2/18,19:05:00,37.54,37.54,37.54,37.54,2
2009/2/18,19:09:00,37.54,37.54,37.54,37.54,1
2009/2/18,19:10:00,37.54,37.54,37.54,37.54,2
2009/2/18,19:11:00,37.55,37.55,37.55,37.55,1
2009/2/18,19:12:00,37.55,37.55,37.55,37.55,3
2009/2/18,19:14:00,37.53,37.53,37.53,37.53,21
2009/2/18,19:15:00,37.54,37.55,37.54,37.55,2
2009/2/18,19:19:00,37.55,37.57,37.55,37.57,2
2009/2/18,19:23:00,37.55,37.55,37.55,37.55,1
2009/2/18,19:24:00,37.59,37.59,37.59,37.59,1
2009/2/18,19:25:00,37.55,37.55,37.55,37.55,3
2009/2/18,19:27:00,37.55,37.55,37.55,37.55,20
2009/2/18,19:28:00,37.59,37.60,37.59,37.59,6
2009/2/18,19:29:00,37.60,37.60,37.60,37.60,5
2009/2/18,19:30:00,37.56,37.56,37.56,37.56,1
2009/2/18,19:31:00,37.54,37.54,37.54,37.54,1
2009/2/18,19:39:00,37.53,37.53,37.53,37.53,1
2009/2/18,19:41:00,37.53,37.53,37.53,37.53,1
2009/2/18,19:46:00,37.56,37.56,37.56,37.56,1
2009/2/18,19:48:00,37.56,37.56,37.56,37.56,1
2009/2/18,19:51:00,37.59,37.59,37.59,37.59,2
2009/2/18,19:54:00,37.55,37.55,37.55,37.55,10
2009/2/18,19:59:00,37.55,37.55,37.54,37.54,2
2009/2/18,20:00:00,37.57,37.57,37.57,37.57,1
2009/2/18,20:02:00,37.58,37.58,37.58,37.58,5
2009/2/18,20:05:00,37.55,37.55,37.55,37.55,1
2009/2/18,20:09:00,37.58,37.58,37.58,37.58,5
2009/2/18,20:10:00,37.55,37.55,37.54,37.54,5
2009/2/18,20:11:00,37.53,37.54,37.53,37.53,12
2009/2/18,20:12:00,37.55,37.55,37.55,37.55,3
2009/2/18,20:13:00,37.55,37.55,37.55,37.55,2
2009/2/18,20:14:00,37.55,37.55,37.55,37.55,1
2009/2/18,20:16:00,37.55,37.55,37.55,37.55,1
2009/2/18,20:17:00,37.56,37.56,37.56,37.56,5
2009/2/18,20:20:00,37.59,37.59,37.59,37.59,1
2009/2/18,20:21:00,37.59,37.60,37.59,37.59,8
2009/2/18,20:24:00,37.59,37.60,37.59,37.60,2
2009/2/18,20:26:00,37.60,37.60,37.60,37.60,1
2009/2/18,20:29:00,37.57,37.60,37.57,37.60,6
2009/2/18,20:32:00,37.59,37.59,37.59,37.59,1
2009/2/18,20:34:00,37.59,37.59,37.59,37.59,4
2009/2/18,20:35:00,37.60,37.60,37.60,37.60,2
2009/2/18,20:36:00,37.60,37.60,37.60,37.60,1
2009/2/18,20:37:00,37.57,37.57,37.57,37.57,4
2009/2/18,20:38:00,37.56,37.56,37.56,37.56,5
2009/2/18,20:40:00,37.54,37.54,37.53,37.53,8
2009/2/18,20:41:00,37.53,37.54,37.53,37.54,4
2009/2/18,20:42:00,37.56,37.57,37.56,37.57,4
2009/2/18,20:44:00,37.53,37.53,37.53,37.53,6
2009/2/18,20:46:00,37.53,37.53,37.53,37.53,2
2009/2/18,20:50:00,37.54,37.54,37.54,37.54,1
2009/2/18,20:52:00,37.53,37.53,37.53,37.53,2
2009/2/18,20:53:00,37.55,37.55,37.55,37.55,1
2009/2/18,20:54:00,37.53,37.53,37.53,37.53,2
2009/2/18,20:56:00,37.53,37.53,37.53,37.53,1
2009/2/18,20:57:00,37.53,37.53,37.53,37.53,1
2009/2/18,21:01:00,37.53,37.53,37.53,37.53,1
2009/2/18,21:05:00,37.53,37.53,37.53,37.53,10
2009/2/18,21:08:00,37.53,37.53,37.53,37.53,1
2009/2/18,21:09:00,37.57,37.57,37.57,37.57,1
2009/2/18,21:10:00,37.57,37.57,37.57,37.57,1
2009/2/18,21:12:00,37.54,37.54,37.53,37.53,3
2009/2/18,21:13:00,37.57,37.57,37.57,37.57,1
2009/2/18,21:17:00,37.55,37.55,37.55,37.55,1
2009/2/18,21:23:00,37.54,37.54,37.54,37.54,2
2009/2/18,21:34:00,37.55,37.55,37.55,37.55,1
2009/2/18,21:36:00,37.55,37.55,37.55,37.55,1
2009/2/18,21:39:00,37.56,37.56,37.56,37.56,1
2009/2/18,21:40:00,37.53,37.53,37.53,37.53,1
2009/2/18,21:46:00,37.53,37.53,37.53,37.53,4
2009/2/18,21:47:00,37.54,37.54,37.54,37.54,1
2009/2/18,21:53:00,37.53,37.53,37.53,37.53,1
2009/2/18,21:56:00,37.54,37.54,37.54,37.54,1
2009/2/18,22:01:00,37.56,37.56,37.56,37.56,1
2009/2/18,22:02:00,37.56,37.57,37.56,37.57,3
2009/2/18,22:11:00,37.57,37.57,37.57,37.57,1
2009/2/18,22:12:00,37.57,37.57,37.57,37.57,1
2009/2/18,22:15:00,37.55,37.57,37.55,37.57,2
2009/2/18,22:20:00,37.55,37.57,37.55,37.57,2
2009/2/18,22:27:00,37.57,37.57,37.57,37.57,2
2009/2/18,22:32:00,37.55,37.55,37.55,37.55,3
2009/2/18,22:33:00,37.55,37.55,37.55,37.55,1
2009/2/18,22:43:00,37.57,37.57,37.57,37.57,1
2009/2/18,22:46:00,37.56,37.56,37.56,37.56,1
2009/2/18,22:50:00,37.58,37.58,37.58,37.58,1
2009/2/18,22:54:00,37.55,37.60,37.55,37.60,20
2009/2/18,22:56:00,37.56,37.56,37.56,37.56,1
2009/2/18,22:58:00,37.57,37.57,37.57,37.57,1
2009/2/18,23:04:00,37.59,37.59,37.59,37.59,1
2009/2/18,23:06:00,37.57,37.57,37.57,37.57,1
2009/2/18,23:09:00,37.55,37.56,37.55,37.55,3
2009/2/18,23:18:00,37.55,37.55,37.55,37.55,2
2009/2/18,23:19:00,37.55,37.55,37.53,37.53,5
2009/2/18,23:20:00,37.53,37.53,37.53,37.53,1
2009/2/18,23:21:00,37.53,37.53,37.53,37.53,1
2009/2/18,23:22:00,37.55,37.55,37.55,37.55,1
2009/2/18,23:24:00,37.56,37.56,37.56,37.56,1
2009/2/18,23:25:00,37.56,37.56,37.56,37.56,2
2009/2/18,23:26:00,37.56,37.56,37.56,37.56,1
2009/2/18,23:29:00,37.57,37.57,37.57,37.57,1
2009/2/18,23:31:00,37.58,37.59,37.57,37.59,4
2009/2/18,23:32:00,37.59,37.64,37.59,37.59,34
2009/2/18,23:34:00,37.59,37.60,37.59,37.59,4
2009/2/18,23:35:00,37.58,37.59,37.58,37.59,2
2009/2/18,23:37:00,37.58,37.58,37.58,37.58,1
2009/2/18,23:38:00,37.60,37.60,37.58,37.58,3
2009/2/18,23:39:00,37.59,37.59,37.59,37.59,4
2009/2/18,23:40:00,37.59,37.60,37.59,37.59,9
2009/2/18,23:41:00,37.58,37.60,37.58,37.59,9
2009/2/18,23:42:00,37.58,37.58,37.58,37.58,1
2009/2/18,23:47:00,37.59,37.59,37.59,37.59,2
2009/2/18,23:48:00,37.60,37.60,37.60,37.60,3
2009/2/18,23:50:00,37.59,37.59,37.57,37.57,3
2009/2/18,23:51:00,37.56,37.56,37.56,37.56,2
2009/2/18,23:52:00,37.53,37.54,37.53,37.54,7
2009/2/18,23:55:00,37.57,37.57,37.57,37.57,1
2009/2/18,23:58:00,37.54,37.57,37.54,37.57,2
2009/2/18,23:59:00,37.53,37.57,37.53,37.57,2
2009/2/19,00:00:00,37.58,37.58,37.53,37.53,7
2009/2/19,00:01:00,37.56,37.58,37.54,37.58,3
2009/2/19,00:02:00,37.55,37.55,37.55,37.55,1
2009/2/19,00:03:00,37.55,37.55,37.55,37.55,1
2009/2/19,00:05:00,37.58,37.60,37.58,37.59,6
2009/2/19,00:06:00,37.59,37.59,37.59,37.59,2
2009/2/19,00:07:00,37.59,37.59,37.59,37.59,2
2009/2/19,00:08:00,37.60,37.60,37.59,37.60,7
2009/2/19,00:09:00,37.60,37.61,37.60,37.61,5
2009/2/19,00:10:00,37.61,37.64,37.61,37.64,8
2009/2/19,00:11:00,37.61,37.61,37.60,37.61,11
2009/2/19,00:12:00,37.61,37.61,37.61,37.61,1
2009/2/19,00:13:00,37.62,37.62,37.62,37.62,2
2009/2/19,00:14:00,37.62,37.63,37.62,37.63,2
2009/2/19,00:15:00,37.63,37.64,37.63,37.64,8
2009/2/19,00:16:00,37.63,37.63,37.62,37.63,4
2009/2/19,00:17:00,37.62,37.62,37.62,37.62,1
2009/2/19,00:18:00,37.62,37.62,37.60,37.60,5
2009/2/19,00:20:00,37.60,37.60,37.59,37.59,2
2009/2/19,00:21:00,37.57,37.59,37.57,37.59,4
2009/2/19,00:22:00,37.59,37.59,37.59,37.59,2
2009/2/19,00:23:00,37.60,37.60,37.60,37.60,1
2009/2/19,00:25:00,37.63,37.64,37.62,37.64,4
2009/2/19,00:27:00,37.62,37.62,37.62,37.62,2
2009/2/19,00:28:00,37.62,37.64,37.62,37.64,2
2009/2/19,00:29:00,37.60,37.63,37.60,37.63,6
2009/2/19,00:30:00,37.63,37.63,37.59,37.63,8
2009/2/19,00:31:00,37.64,37.64,37.63,37.63,5
2009/2/19,00:32:00,37.62,37.64,37.62,37.63,5
2009/2/19,00:33:00,37.63,37.64,37.63,37.64,4
2009/2/19,00:36:00,37.63,37.63,37.63,37.63,1
2009/2/19,00:37:00,37.64,37.66,37.64,37.66,16
2009/2/19,00:38:00,37.64,37.64,37.59,37.59,4
2009/2/19,00:39:00,37.60,37.64,37.60,37.64,3
2009/2/19,00:40:00,37.65,37.65,37.65,37.65,1
2009/2/19,00:51:00,37.61,37.61,37.61,37.61,1
2009/2/19,00:52:00,37.62,37.62,37.62,37.62,3
2009/2/19,00:53:00,37.61,37.61,37.60,37.60,4
2009/2/19,00:54:00,37.62,37.66,37.62,37.66,4
2009/2/19,00:56:00,37.62,37.62,37.62,37.62,1
2009/2/19,00:57:00,37.60,37.60,37.60,37.60,6
2009/2/19,00:59:00,37.59,37.59,37.59,37.59,1
2009/2/19,01:02:00,37.59,37.59,37.59,37.59,1
2009/2/19,01:04:00,37.58,37.58,37.58,37.58,3
2009/2/19,01:06:00,37.57,37.57,37.57,37.57,1
2009/2/19,01:07:00,37.58,37.58,37.58,37.58,1
2009/2/19,01:09:00,37.60,37.60,37.59,37.59,4
2009/2/19,01:13:00,37.62,37.62,37.60,37.60,5
2009/2/19,01:14:00,37.62,37.62,37.61,37.61,2
2009/2/19,01:17:00,37.58,37.58,37.58,37.58,1
2009/2/19,01:18:00,37.60,37.60,37.60,37.60,10
2009/2/19,01:19:00,37.58,37.58,37.58,37.58,1
2009/2/19,01:20:00,37.59,37.59,37.59,37.59,1
2009/2/19,01:21:00,37.57,37.57,37.57,37.57,2
2009/2/19,01:22:00,37.57,37.57,37.57,37.57,2
2009/2/19,01:23:00,37.56,37.57,37.56,37.57,2
2009/2/19,01:24:00,37.56,37.59,37.56,37.59,4
2009/2/19,01:25:00,37.60,37.60,37.60,37.60,1
2009/2/19,01:27:00,37.60,37.62,37.60,37.62,3
2009/2/19,01:28:00,37.61,37.61,37.61,37.61,1
2009/2/19,01:29:00,37.60,37.60,37.60,37.60,1
2009/2/19,01:30:00,37.59,37.59,37.59,37.59,1
2009/2/19,01:32:00,37.58,37.58,37.58,37.58,1
2009/2/19,01:33:00,37.60,37.61,37.60,37.61,3
2009/2/19,01:36:00,37.62,37.62,37.62,37.62,1
2009/2/19,01:37:00,37.61,37.61,37.61,37.61,1
2009/2/19,01:39:00,37.59,37.59,37.59,37.59,1
2009/2/19,01:40:00,37.59,37.59,37.59,37.59,1
2009/2/19,01:41:00,37.59,37.59,37.58,37.58,2
2009/2/19,01:42:00,37.58,37.59,37.58,37.59,2
2009/2/19,01:45:00,37.59,37.59,37.59,37.59,1
2009/2/19,01:46:00,37.58,37.58,37.58,37.58,5
2009/2/19,01:48:00,37.60,37.60,37.60,37.60,1
2009/2/19,01:49:00,37.60,37.60,37.60,37.60,1
2009/2/19,01:50:00,37.60,37.60,37.60,37.60,1
2009/2/19,01:52:00,37.60,37.60,37.60,37.60,1
2009/2/19,01:57:00,37.58,37.60,37.58,37.60,6
2009/2/19,01:59:00,37.59,37.59,37.59,37.59,3
2009/2/19,02:00:00,37.59,37.60,37.58,37.60,18
2009/2/19,02:02:00,37.61,37.62,37.61,37.61,5
2009/2/19,02:03:00,37.61,37.61,37.61,37.61,2
2009/2/19,02:05:00,37.61,37.65,37.61,37.65,10
2009/2/19,02:06:00,37.65,37.65,37.64,37.64,2
2009/2/19,02:07:00,37.62,37.62,37.62,37.62,2
2009/2/19,02:09:00,37.63,37.66,37.63,37.66,3
2009/2/19,02:10:00,37.63,37.63,37.61,37.62,6
2009/2/19,02:12:00,37.64,37.64,37.64,37.64,2
2009/2/19,02:14:00,37.64,37.65,37.64,37.65,2
2009/2/19,02:15:00,37.66,37.70,37.66,37.70,73
2009/2/19,02:16:00,37.70,37.74,37.62,37.62,43
2009/2/19,02:17:00,37.67,37.70,37.64,37.70,14
2009/2/19,02:18:00,37.66,37.66,37.66,37.66,2
2009/2/19,02:19:00,37.66,37.66,37.66,37.66,2
2009/2/19,02:20:00,37.68,37.69,37.68,37.69,2
2009/2/19,02:21:00,37.66,37.69,37.63,37.67,7
2009/2/19,02:22:00,37.67,37.75,37.67,37.75,25
2009/2/19,02:23:00,37.74,37.75,37.69,37.69,8
2009/2/19,02:25:00,37.69,37.69,37.69,37.69,2
2009/2/19,02:26:00,37.68,37.68,37.68,37.68,1
2009/2/19,02:28:00,37.66,37.66,37.65,37.65,2
2009/2/19,02:30:00,37.65,37.66,37.62,37.63,8
2009/2/19,02:31:00,37.65,37.67,37.65,37.66,4
2009/2/19,02:32:00,37.66,37.67,37.66,37.67,2
2009/2/19,02:33:00,37.66,37.66,37.66,37.66,1
2009/2/19,02:34:00,37.67,37.67,37.64,37.64,2
2009/2/19,02:35:00,37.66,37.66,37.66,37.66,1
2009/2/19,02:36:00,37.65,37.67,37.65,37.67,3
2009/2/19,02:38:00,37.68,37.73,37.68,37.73,9
2009/2/19,02:39:00,37.72,37.75,37.72,37.75,7
2009/2/19,02:40:00,37.76,37.77,37.75,37.77,21
2009/2/19,02:41:00,37.78,37.80,37.78,37.78,10
2009/2/19,02:42:00,37.79,37.80,37.79,37.80,30
2009/2/19,02:43:00,37.79,37.79,37.77,37.77,3
2009/2/19,02:44:00,37.77,37.78,37.77,37.77,7
2009/2/19,02:45:00,37.78,37.79,37.78,37.79,6
2009/2/19,02:46:00,37.79,37.81,37.77,37.78,36
2009/2/19,02:47:00,37.79,37.84,37.79,37.84,14
2009/2/19,02:48:00,37.84,37.84,37.82,37.82,4
2009/2/19,02:49:00,37.82,37.82,37.82,37.82,2
2009/2/19,02:50:00,37.85,37.85,37.85,37.85,1
2009/2/19,02:51:00,37.83,37.83,37.82,37.82,2
2009/2/19,02:52:00,37.82,37.82,37.81,37.81,7
2009/2/19,02:53:00,37.82,37.82,37.81,37.81,2
2009/2/19,02:55:00,37.81,37.82,37.81,37.82,2
2009/2/19,02:57:00,37.81,37.84,37.80,37.80,5
2009/2/19,02:58:00,37.80,37.83,37.80,37.83,3
2009/2/19,02:59:00,37.82,37.83,37.82,37.83,2
2009/2/19,03:00:00,37.83,37.85,37.83,37.84,8
2009/2/19,03:01:00,37.86,37.88,37.84,37.88,11
2009/2/19,03:02:00,37.86,37.90,37.86,37.90,57
2009/2/19,03:03:00,37.91,37.91,37.90,37.90,16
2009/2/19,03:04:00,37.90,37.92,37.90,37.92,15
2009/2/19,03:05:00,37.90,37.91,37.90,37.91,58
2009/2/19,03:06:00,37.90,37.91,37.90,37.90,67
2009/2/19,03:07:00,37.91,37.94,37.90,37.94,11
2009/2/19,03:08:00,37.92,37.93,37.92,37.92,9
2009/2/19,03:09:00,37.93,37.93,37.92,37.93,11
2009/2/19,03:10:00,37.93,37.94,37.92,37.93,7
2009/2/19,03:11:00,37.95,37.96,37.95,37.96,35
2009/2/19,03:12:00,37.96,37.96,37.95,37.95,19
2009/2/19,03:13:00,37.97,37.98,37.96,37.97,6
2009/2/19,03:14:00,37.96,37.96,37.96,37.96,3
2009/2/19,03:15:00,37.96,38.04,37.96,38.00,65
2009/2/19,03:16:00,38.00,38.04,37.96,38.02,91
2009/2/19,03:17:00,38.00,38.03,38.00,38.00,11
2009/2/19,03:18:00,38.00,38.00,37.98,38.00,4
2009/2/19,03:19:00,37.98,37.98,37.97,37.97,5
2009/2/19,03:20:00,37.95,37.96,37.94,37.94,16
2009/2/19,03:21:00,37.93,37.93,37.92,37.93,19
2009/2/19,03:22:00,37.92,37.92,37.92,37.92,7
2009/2/19,03:23:00,37.92,37.92,37.86,37.86,25
2009/2/19,03:24:00,37.88,37.88,37.84,37.88,38
2009/2/19,03:25:00,37.87,37.99,37.87,37.94,34
2009/2/19,03:26:00,37.92,37.92,37.87,37.88,17
2009/2/19,03:27:00,37.88,37.88,37.83,37.83,61
2009/2/19,03:28:00,37.83,37.83,37.80,37.82,41
2009/2/19,03:29:00,37.82,37.82,37.80,37.82,17
2009/2/19,03:30:00,37.83,37.86,37.79,37.86,29
2009/2/19,03:31:00,37.86,37.89,37.86,37.88,8
2009/2/19,03:32:00,37.87,37.88,37.84,37.87,11
2009/2/19,03:33:00,37.88,37.93,37.88,37.93,21
2009/2/19,03:34:00,37.95,37.95,37.93,37.93,7
2009/2/19,03:35:00,37.95,37.98,37.95,37.96,9
2009/2/19,03:36:00,37.95,37.99,37.95,37.99,6
2009/2/19,03:37:00,37.94,37.95,37.93,37.95,7
2009/2/19,03:38:00,37.95,37.96,37.92,37.96,27
2009/2/19,03:39:00,37.94,37.94,37.91,37.92,15
2009/2/19,03:40:00,37.92,37.93,37.92,37.92,14
2009/2/19,03:41:00,37.90,37.97,37.90,37.97,18
2009/2/19,03:42:00,37.92,37.92,37.84,37.85,33
2009/2/19,03:43:00,37.83,37.88,37.82,37.85,14
2009/2/19,03:44:00,37.85,37.85,37.85,37.85,1
2009/2/19,03:45:00,37.86,37.91,37.85,37.91,24
2009/2/19,03:47:00,37.87,37.88,37.85,37.85,31
2009/2/19,03:48:00,37.86,37.89,37.85,37.89,8
2009/2/19,03:50:00,37.88,37.92,37.88,37.91,17
2009/2/19,03:51:00,37.92,37.92,37.91,37.92,29
2009/2/19,03:52:00,37.92,37.99,37.92,37.97,19
2009/2/19,03:53:00,37.98,38.01,37.98,38.00,21
2009/2/19,03:54:00,38.00,38.00,37.99,37.99,3
2009/2/19,03:55:00,37.99,37.99,37.95,37.96,6
2009/2/19,03:56:00,37.97,37.98,37.97,37.98,8
2009/2/19,03:57:00,37.94,37.94,37.93,37.94,4
2009/2/19,03:58:00,37.95,37.98,37.95,37.98,105
2009/2/19,03:59:00,37.96,38.03,37.96,38.03,55
2009/2/19,04:00:00,38.02,38.06,38.01,38.01,13
2009/2/19,04:01:00,38.02,38.05,37.97,38.05,21
2009/2/19,04:02:00,38.05,38.07,38.04,38.05,14
2009/2/19,04:03:00,38.05,38.08,38.03,38.06,27
2009/2/19,04:04:00,38.05,38.06,38.03,38.06,26
2009/2/19,04:05:00,38.06,38.09,38.06,38.08,15
2009/2/19,04:06:00,38.09,38.09,38.04,38.07,32
2009/2/19,04:07:00,38.08,38.10,38.07,38.10,25
2009/2/19,04:08:00,38.08,38.08,38.06,38.06,10
2009/2/19,04:09:00,38.06,38.09,38.06,38.07,14
2009/2/19,04:10:00,38.08,38.09,38.07,38.07,5
2009/2/19,04:11:00,38.08,38.08,38.07,38.07,3
2009/2/19,04:12:00,38.07,38.07,38.06,38.07,5
2009/2/19,04:13:00,38.07,38.10,38.06,38.08,63
2009/2/19,04:14:00,38.08,38.15,38.08,38.14,96
2009/2/19,04:15:00,38.16,38.17,38.10,38.10,33
2009/2/19,04:16:00,38.12,38.12,38.07,38.08,45
2009/2/19,04:17:00,38.09,38.10,38.08,38.09,57
2009/2/19,04:18:00,38.10,38.14,38.08,38.12,55
2009/2/19,04:19:00,38.12,38.16,38.12,38.13,38
2009/2/19,04:20:00,38.15,38.16,38.11,38.13,5
2009/2/19,04:21:00,38.13,38.15,38.13,38.15,3
2009/2/19,04:22:00,38.11,38.11,38.11,38.11,7
2009/2/19,04:23:00,38.10,38.13,38.10,38.10,11
2009/2/19,04:24:00,38.13,38.19,38.13,38.19,71
2009/2/19,04:25:00,38.19,38.22,38.15,38.19,47
2009/2/19,04:26:00,38.20,38.22,38.19,38.22,19
2009/2/19,04:27:00,38.22,38.23,38.22,38.22,17
2009/2/19,04:28:00,38.22,38.23,38.21,38.21,11
2009/2/19,04:29:00,38.22,38.23,38.20,38.21,10
2009/2/19,04:30:00,38.21,38.22,38.20,38.22,16
2009/2/19,04:31:00,38.21,38.22,38.20,38.20,115
2009/2/19,04:32:00,38.20,38.22,38.20,38.20,52
2009/2/19,04:33:00,38.20,38.22,38.16,38.16,53
2009/2/19,04:34:00,38.15,38.15,38.08,38.10,32
2009/2/19,04:35:00,38.10,38.11,38.07,38.08,48
2009/2/19,04:36:00,38.10,38.12,38.10,38.11,25
2009/2/19,04:37:00,38.13,38.14,38.10,38.11,32
2009/2/19,04:38:00,38.11,38.12,38.11,38.11,7
2009/2/19,04:39:00,38.11,38.13,38.10,38.10,9
2009/2/19,04:40:00,38.11,38.11,38.10,38.10,33
2009/2/19,04:41:00,38.11,38.13,38.10,38.12,16
2009/2/19,04:42:00,38.13,38.15,38.11,38.15,6
2009/2/19,04:43:00,38.15,38.19,38.15,38.16,15
2009/2/19,04:44:00,38.18,38.19,38.14,38.15,15
2009/2/19,04:45:00,38.12,38.12,38.12,38.12,3
2009/2/19,04:46:00,38.15,38.17,38.15,38.16,17
2009/2/19,04:47:00,38.17,38.18,38.16,38.18,3
2009/2/19,04:48:00,38.17,38.25,38.17,38.21,52
2009/2/19,04:49:00,38.23,38.26,38.23,38.24,9
2009/2/19,04:50:00,38.23,38.28,38.23,38.27,24
2009/2/19,04:51:00,38.26,38.27,38.26,38.26,26
2009/2/19,04:52:00,38.27,38.34,38.27,38.32,58
2009/2/19,04:53:00,38.32,38.34,38.30,38.30,14
2009/2/19,04:54:00,38.30,38.31,38.30,38.31,43
2009/2/19,04:55:00,38.30,38.33,38.30,38.33,14
2009/2/19,04:56:00,38.31,38.33,38.30,38.33,20
2009/2/19,04:57:00,38.34,38.34,38.30,38.30,13
2009/2/19,04:58:00,38.30,38.32,38.30,38.30,7
2009/2/19,04:59:00,38.30,38.34,38.30,38.34,17
2009/2/19,05:00:00,38.33,38.33,38.26,38.27,23
2009/2/19,05:01:00,38.26,38.27,38.25,38.26,14
2009/2/19,05:02:00,38.26,38.29,38.26,38.28,7
2009/2/19,05:03:00,38.27,38.29,38.26,38.29,10
2009/2/19,05:04:00,38.28,38.28,38.21,38.22,29
2009/2/19,05:05:00,38.23,38.23,38.22,38.22,44
2009/2/19,05:06:00,38.25,38.26,38.25,38.25,8
2009/2/19,05:07:00,38.26,38.26,38.24,38.24,9
2009/2/19,05:08:00,38.24,38.24,38.21,38.21,8
2009/2/19,05:09:00,38.22,38.23,38.22,38.23,4
2009/2/19,05:10:00,38.22,38.31,38.22,38.27,16
2009/2/19,05:11:00,38.28,38.33,38.26,38.32,25
2009/2/19,05:12:00,38.32,38.37,38.30,38.35,36
2009/2/19,05:13:00,38.34,38.36,38.34,38.35,20
2009/2/19,05:14:00,38.36,38.37,38.36,38.37,10
2009/2/19,05:15:00,38.36,38.40,38.34,38.40,41
2009/2/19,05:16:00,38.40,38.49,38.40,38.49,123
2009/2/19,05:17:00,38.50,38.53,38.49,38.52,108
2009/2/19,05:18:00,38.52,38.53,38.51,38.52,30
2009/2/19,05:19:00,38.51,38.53,38.48,38.53,65
2009/2/19,05:20:00,38.53,38.57,38.50,38.52,129
2009/2/19,05:21:00,38.51,38.55,38.51,38.55,30
2009/2/19,05:22:00,38.53,38.56,38.52,38.55,32
2009/2/19,05:23:00,38.55,38.71,38.55,38.68,102
2009/2/19,05:24:00,38.67,38.67,38.60,38.65,24
2009/2/19,05:25:00,38.64,38.67,38.62,38.65,65
2009/2/19,05:26:00,38.65,38.66,38.64,38.65,78
2009/2/19,05:27:00,38.64,38.65,38.57,38.62,41
2009/2/19,05:28:00,38.62,38.64,38.62,38.63,10
2009/2/19,05:29:00,38.62,38.71,38.60,38.70,85
2009/2/19,05:30:00,38.68,38.71,38.67,38.69,79
2009/2/19,05:31:00,38.70,38.73,38.67,38.72,92
2009/2/19,05:32:00,38.71,38.75,38.70,38.73,122
2009/2/19,05:33:00,38.74,38.75,38.73,38.74,99
2009/2/19,05:34:00,38.74,38.81,38.73,38.75,140
2009/2/19,05:35:00,38.76,38.77,38.73,38.75,26
2009/2/19,05:36:00,38.75,38.79,38.75,38.75,37
2009/2/19,05:37:00,38.75,38.76,38.75,38.76,62
2009/2/19,05:38:00,38.76,38.80,38.75,38.80,28
2009/2/19,05:39:00,38.79,38.81,38.78,38.80,67
2009/2/19,05:40:00,38.81,38.81,38.80,38.81,99
2009/2/19,05:41:00,38.80,38.82,38.80,38.80,137
2009/2/19,05:42:00,38.80,38.83,38.80,38.80,49
2009/2/19,05:43:00,38.82,38.91,38.81,38.89,163
2009/2/19,05:44:00,38.88,38.92,38.88,38.90,98
2009/2/19,05:45:00,38.90,38.93,38.90,38.90,75
2009/2/19,05:46:00,38.90,38.91,38.90,38.90,51
2009/2/19,05:47:00,38.90,38.90,38.87,38.89,78
2009/2/19,05:48:00,38.89,38.92,38.89,38.92,10
2009/2/19,05:49:00,38.90,38.91,38.87,38.90,41
2009/2/19,05:50:00,38.89,38.90,38.88,38.89,8
2009/2/19,05:51:00,38.88,38.88,38.87,38.87,23
2009/2/19,05:52:00,38.88,38.88,38.80,38.81,28
2009/2/19,05:53:00,38.80,38.86,38.65,38.75,86
2009/2/19,05:54:00,38.77,38.77,38.68,38.72,43
2009/2/19,05:55:00,38.72,38.73,38.62,38.71,132
2009/2/19,05:56:00,38.72,38.72,38.61,38.65,23
2009/2/19,05:57:00,38.63,38.66,38.61,38.62,27
2009/2/19,05:58:00,38.60,38.62,38.55,38.59,93
2009/2/19,05:59:00,38.60,38.64,38.60,38.64,12
2009/2/19,06:00:00,38.64,38.65,38.54,38.54,35
2009/2/19,06:01:00,38.57,38.59,38.54,38.55,47
2009/2/19,06:02:00,38.56,38.58,38.52,38.52,37
2009/2/19,06:03:00,38.53,38.60,38.53,38.60,33
2009/2/19,06:04:00,38.60,38.62,38.57,38.57,6
2009/2/19,06:05:00,38.60,38.62,38.60,38.62,6
2009/2/19,06:06:00,38.60,38.62,38.59,38.62,4
2009/2/19,06:07:00,38.62,38.67,38.62,38.64,13
2009/2/19,06:08:00,38.66,38.68,38.66,38.68,7
2009/2/19,06:09:00,38.65,38.65,38.61,38.65,6
2009/2/19,06:10:00,38.62,38.65,38.59,38.61,20
2009/2/19,06:11:00,38.61,38.62,38.57,38.59,95
2009/2/19,06:12:00,38.59,38.61,38.57,38.61,25
2009/2/19,06:13:00,38.60,38.62,38.60,38.62,3
2009/2/19,06:14:00,38.63,38.63,38.62,38.63,13
2009/2/19,06:15:00,38.63,38.64,38.62,38.62,11
2009/2/19,06:16:00,38.61,38.62,38.58,38.58,29
2009/2/19,06:17:00,38.59,38.59,38.58,38.58,5
2009/2/19,06:18:00,38.59,38.59,38.58,38.58,4
2009/2/19,06:19:00,38.58,38.58,38.58,38.58,1
2009/2/19,06:20:00,38.60,38.60,38.57,38.58,25
2009/2/19,06:21:00,38.59,38.61,38.57,38.57,38
2009/2/19,06:22:00,38.57,38.62,38.57,38.59,27
2009/2/19,06:23:00,38.59,38.64,38.57,38.64,17
2009/2/19,06:24:00,38.61,38.64,38.59,38.62,10
2009/2/19,06:25:00,38.63,38.63,38.61,38.63,8
2009/2/19,06:26:00,38.60,38.62,38.60,38.61,12
2009/2/19,06:27:00,38.59,38.59,38.57,38.57,6
2009/2/19,06:28:00,38.60,38.64,38.57,38.57,20
2009/2/19,06:29:00,38.58,38.58,38.51,38.53,27
2009/2/19,06:30:00,38.54,38.54,38.49,38.49,41
2009/2/19,06:31:00,38.48,38.49,38.45,38.47,23
2009/2/19,06:32:00,38.45,38.49,38.39,38.45,73
2009/2/19,06:33:00,38.41,38.41,38.38,38.39,17
2009/2/19,06:34:00,38.38,38.39,38.35,38.38,27
2009/2/19,06:35:00,38.39,38.46,38.37,38.45,46
2009/2/19,06:36:00,38.43,38.43,38.38,38.38,78
2009/2/19,06:37:00,38.38,38.45,38.38,38.45,20
2009/2/19,06:38:00,38.44,38.45,38.40,38.40,21
2009/2/19,06:39:00,38.42,38.43,38.38,38.39,18
2009/2/19,06:40:00,38.43,38.43,38.43,38.43,1
2009/2/19,06:41:00,38.42,38.50,38.42,38.49,36
2009/2/19,06:42:00,38.50,38.62,38.49,38.62,34
2009/2/19,06:43:00,38.60,38.63,38.55,38.55,16
2009/2/19,06:44:00,38.60,38.60,38.54,38.55,8
2009/2/19,06:45:00,38.53,38.53,38.51,38.52,9
2009/2/19,06:46:00,38.52,38.55,38.52,38.54,18
2009/2/19,06:47:00,38.55,38.60,38.55,38.59,71
2009/2/19,06:48:00,38.59,38.62,38.57,38.58,33
2009/2/19,06:49:00,38.58,38.59,38.58,38.59,2
2009/2/19,06:50:00,38.60,38.60,38.49,38.54,68
2009/2/19,06:51:00,38.52,38.60,38.52,38.58,26
2009/2/19,06:52:00,38.61,38.61,38.58,38.58,6
2009/2/19,06:53:00,38.57,38.57,38.54,38.55,7
2009/2/19,06:54:00,38.58,38.60,38.52,38.53,43
2009/2/19,06:55:00,38.53,38.58,38.50,38.58,27
2009/2/19,06:56:00,38.58,38.60,38.58,38.60,14
2009/2/19,06:57:00,38.60,38.60,38.59,38.59,5
2009/2/19,06:58:00,38.60,38.61,38.58,38.60,7
2009/2/19,06:59:00,38.60,38.60,38.58,38.58,28
2009/2/19,07:00:00,38.59,38.64,38.59,38.64,19
2009/2/19,07:01:00,38.65,38.66,38.60,38.60,34
2009/2/19,07:02:00,38.59,38.60,38.56,38.60,11
2009/2/19,07:03:00,38.60,38.61,38.58,38.58,12
2009/2/19,07:04:00,38.60,38.61,38.59,38.60,13
2009/2/19,07:05:00,38.62,38.66,38.61,38.62,32
2009/2/19,07:06:00,38.63,38.63,38.61,38.61,14
2009/2/19,07:07:00,38.63,38.64,38.61,38.63,15
2009/2/19,07:08:00,38.64,38.65,38.57,38.59,27
2009/2/19,07:09:00,38.59,38.64,38.59,38.64,10
2009/2/19,07:10:00,38.62,38.65,38.62,38.63,10
2009/2/19,07:11:00,38.62,38.62,38.59,38.60,15
2009/2/19,07:12:00,38.59,38.59,38.53,38.54,40
2009/2/19,07:13:00,38.54,38.54,38.48,38.50,39
2009/2/19,07:14:00,38.50,38.51,38.48,38.49,26
2009/2/19,07:15:00,38.50,38.54,38.50,38.52,13
2009/2/19,07:16:00,38.52,38.54,38.50,38.53,16
2009/2/19,07:17:00,38.52,38.52,38.51,38.51,4
2009/2/19,07:18:00,38.51,38.56,38.49,38.55,50
2009/2/19,07:19:00,38.55,38.55,38.50,38.53,11
2009/2/19,07:20:00,38.54,38.54,38.50,38.52,18
2009/2/19,07:21:00,38.52,38.53,38.51,38.51,13
2009/2/19,07:22:00,38.51,38.53,38.50,38.51,20
2009/2/19,07:23:00,38.52,38.53,38.50,38.50,27
2009/2/19,07:24:00,38.49,38.50,38.48,38.50,20
2009/2/19,07:25:00,38.49,38.52,38.49,38.52,7
2009/2/19,07:26:00,38.51,38.54,38.49,38.54,18
2009/2/19,07:27:00,38.53,38.53,38.51,38.53,18
2009/2/19,07:28:00,38.52,38.57,38.52,38.56,44
2009/2/19,07:29:00,38.56,38.57,38.55,38.56,17
2009/2/19,07:30:00,38.55,38.56,38.53,38.56,29
2009/2/19,07:31:00,38.56,38.60,38.56,38.60,18
2009/2/19,07:32:00,38.58,38.60,38.57,38.58,16
2009/2/19,07:33:00,38.59,38.60,38.53,38.53,25
2009/2/19,07:34:00,38.54,38.54,38.51,38.52,20
2009/2/19,07:35:00,38.52,38.56,38.52,38.53,47
2009/2/19,07:36:00,38.53,38.58,38.53,38.58,30
2009/2/19,07:37:00,38.57,38.61,38.57,38.60,35
2009/2/19,07:38:00,38.61,38.61,38.57,38.60,18
2009/2/19,07:39:00,38.58,38.58,38.54,38.55,23
2009/2/19,07:40:00,38.55,38.55,38.52,38.52,16
2009/2/19,07:41:00,38.52,38.58,38.52,38.56,39
2009/2/19,07:42:00,38.58,38.60,38.55,38.56,57
2009/2/19,07:43:00,38.59,38.60,38.57,38.59,12
2009/2/19,07:44:00,38.60,38.60,38.57,38.58,8
2009/2/19,07:45:00,38.56,38.58,38.56,38.58,16
2009/2/19,07:46:00,38.59,38.62,38.59,38.62,53
2009/2/19,07:47:00,38.63,38.72,38.63,38.68,157
2009/2/19,07:48:00,38.69,38.73,38.68,38.71,61
2009/2/19,07:49:00,38.71,38.72,38.67,38.69,36
2009/2/19,07:50:00,38.70,38.75,38.69,38.74,115
2009/2/19,07:51:00,38.75,38.82,38.75,38.82,84
2009/2/19,07:52:00,38.82,38.91,38.81,38.90,227
2009/2/19,07:53:00,38.91,38.95,38.84,38.90,170
2009/2/19,07:54:00,38.89,38.90,38.86,38.88,44
2009/2/19,07:55:00,38.86,38.89,38.81,38.82,144
2009/2/19,07:56:00,38.82,38.82,38.73,38.76,117
2009/2/19,07:57:00,38.75,38.77,38.71,38.74,117
2009/2/19,07:58:00,38.75,38.75,38.71,38.73,54
2009/2/19,07:59:00,38.73,38.81,38.71,38.78,83
2009/2/19,08:00:00,38.79,38.79,38.73,38.74,58
2009/2/19,08:01:00,38.72,38.79,38.70,38.78,108
2009/2/19,08:02:00,38.78,38.78,38.71,38.76,57
2009/2/19,08:03:00,38.79,38.79,38.71,38.71,30
2009/2/19,08:04:00,38.71,38.75,38.67,38.68,80
2009/2/19,08:05:00,38.67,38.73,38.67,38.72,61
2009/2/19,08:06:00,38.72,38.75,38.67,38.67,119
2009/2/19,08:07:00,38.67,38.73,38.66,38.68,69
2009/2/19,08:08:00,38.69,38.73,38.66,38.73,70
2009/2/19,08:09:00,38.71,38.73,38.70,38.70,18
2009/2/19,08:10:00,38.70,38.73,38.68,38.70,78
2009/2/19,08:11:00,38.70,38.70,38.65,38.68,56
2009/2/19,08:12:00,38.68,38.74,38.68,38.74,28
2009/2/19,08:13:00,38.72,38.74,38.72,38.74,4
2009/2/19,08:14:00,38.72,38.72,38.68,38.69,32
2009/2/19,08:15:00,38.69,38.69,38.63,38.63,67
2009/2/19,08:16:00,38.63,38.66,38.63,38.66,34
2009/2/19,08:17:00,38.66,38.67,38.64,38.64,22
2009/2/19,08:18:00,38.65,38.65,38.57,38.63,80
2009/2/19,08:19:00,38.63,38.65,38.58,38.59,143
2009/2/19,08:20:00,38.60,38.66,38.59,38.64,39
2009/2/19,08:21:00,38.65,38.72,38.62,38.69,103
2009/2/19,08:22:00,38.69,38.70,38.61,38.61,57
2009/2/19,08:23:00,38.63,38.63,38.62,38.62,13
2009/2/19,08:24:00,38.63,38.74,38.60,38.70,217
2009/2/19,08:25:00,38.69,38.72,38.62,38.69,110
2009/2/19,08:26:00,38.68,38.74,38.67,38.67,121
2009/2/19,08:27:00,38.68,38.78,38.68,38.74,166
2009/2/19,08:28:00,38.72,38.75,38.66,38.70,92
2009/2/19,08:29:00,38.70,38.72,38.67,38.72,76
2009/2/19,08:30:00,38.70,38.75,38.67,38.74,150
2009/2/19,08:31:00,38.73,38.74,38.63,38.64,143
2009/2/19,08:32:00,38.64,38.65,38.42,38.47,389
2009/2/19,08:33:00,38.46,38.61,38.46,38.59,95
2009/2/19,08:34:00,38.60,38.62,38.44,38.51,165
2009/2/19,08:35:00,38.52,38.56,38.47,38.55,54
2009/2/19,08:36:00,38.53,38.55,38.48,38.48,108
2009/2/19,08:37:00,38.48,38.50,38.47,38.47,66
2009/2/19,08:38:00,38.46,38.49,38.36,38.40,272
2009/2/19,08:39:00,38.41,38.45,38.38,38.44,123
2009/2/19,08:40:00,38.44,38.45,38.40,38.43,51
2009/2/19,08:41:00,38.43,38.46,38.40,38.43,52
2009/2/19,08:42:00,38.43,38.44,38.35,38.39,86
2009/2/19,08:43:00,38.39,38.40,38.30,38.32,145
2009/2/19,08:44:00,38.32,38.33,38.28,38.30,128
2009/2/19,08:45:00,38.31,38.35,38.28,38.33,105
2009/2/19,08:46:00,38.35,38.35,38.23,38.24,262
2009/2/19,08:47:00,38.26,38.33,38.26,38.28,105
2009/2/19,08:48:00,38.29,38.39,38.29,38.37,99
2009/2/19,08:49:00,38.34,38.39,38.33,38.39,73
2009/2/19,08:50:00,38.39,38.41,38.36,38.36,167
2009/2/19,08:51:00,38.36,38.41,38.30,38.35,188
2009/2/19,08:52:00,38.38,38.39,38.34,38.39,65
2009/2/19,08:53:00,38.39,38.44,38.38,38.40,203
2009/2/19,08:54:00,38.40,38.47,38.40,38.44,156
2009/2/19,08:55:00,38.45,38.56,38.45,38.52,229
2009/2/19,08:56:00,38.51,38.59,38.51,38.57,156
2009/2/19,08:57:00,38.56,38.58,38.54,38.57,123
2009/2/19,08:58:00,38.57,38.58,38.51,38.56,80
2009/2/19,08:59:00,38.56,38.59,38.55,38.57,53
2009/2/19,09:00:00,38.58,38.60,38.53,38.53,182
2009/2/19,09:01:00,38.53,38.60,38.48,38.55,356
2009/2/19,09:02:00,38.55,38.57,38.52,38.52,89
2009/2/19,09:03:00,38.51,38.52,38.41,38.46,260
2009/2/19,09:04:00,38.45,38.46,38.26,38.29,487
2009/2/19,09:05:00,38.28,38.50,38.24,38.49,446
2009/2/19,09:06:00,38.50,38.55,38.47,38.52,329
2009/2/19,09:07:00,38.53,38.63,38.52,38.56,265
2009/2/19,09:08:00,38.57,38.57,38.39,38.47,266
2009/2/19,09:09:00,38.45,38.50,38.45,38.48,78
2009/2/19,09:10:00,38.48,38.51,38.45,38.48,113
2009/2/19,09:11:00,38.48,38.50,38.45,38.48,134
2009/2/19,09:12:00,38.48,38.58,38.40,38.58,233
2009/2/19,09:13:00,38.58,38.58,38.48,38.56,151
2009/2/19,09:14:00,38.54,38.71,38.52,38.71,286
2009/2/19,09:15:00,38.71,38.72,38.60,38.60,184
2009/2/19,09:16:00,38.61,38.70,38.61,38.68,135
2009/2/19,09:17:00,38.68,38.75,38.65,38.74,171
2009/2/19,09:18:00,38.74,38.74,38.68,38.72,121
2009/2/19,09:19:00,38.71,38.79,38.71,38.71,315
2009/2/19,09:20:00,38.72,38.85,38.72,38.80,436
2009/2/19,09:21:00,38.80,38.84,38.75,38.79,238
2009/2/19,09:22:00,38.80,38.81,38.64,38.68,210
2009/2/19,09:23:00,38.67,38.68,38.55,38.57,312
2009/2/19,09:24:00,38.57,38.57,38.42,38.53,442
2009/2/19,09:25:00,38.53,38.69,38.52,38.66,255
2009/2/19,09:26:00,38.66,38.68,38.61,38.66,98
2009/2/19,09:27:00,38.66,38.76,38.65,38.73,314
2009/2/19,09:28:00,38.73,38.78,38.69,38.78,164
2009/2/19,09:29:00,38.77,38.94,38.76,38.91,820
2009/2/19,09:30:00,38.92,39.04,38.89,38.91,893
2009/2/19,09:31:00,38.93,39.04,38.86,38.95,711
2009/2/19,09:32:00,38.94,39.17,38.90,39.14,1056
2009/2/19,09:33:00,39.15,39.20,39.05,39.19,934
2009/2/19,09:34:00,39.18,39.24,39.06,39.06,571
2009/2/19,09:35:00,39.07,39.13,39.04,39.12,426
2009/2/19,09:36:00,39.11,39.12,38.96,38.97,392
2009/2/19,09:37:00,38.97,39.04,38.95,38.97,333
2009/2/19,09:38:00,38.96,38.97,38.86,38.93,429
2009/2/19,09:39:00,38.95,38.96,38.90,38.90,172
2009/2/19,09:40:00,38.90,38.92,38.81,38.82,398
2009/2/19,09:41:00,38.81,38.91,38.77,38.89,607
2009/2/19,09:42:00,38.89,39.00,38.89,38.92,320
2009/2/19,09:43:00,38.92,38.94,38.79,38.82,207
2009/2/19,09:44:00,38.81,38.88,38.81,38.87,180
2009/2/19,09:45:00,38.87,38.96,38.82,38.82,301
2009/2/19,09:46:00,38.82,38.82,38.65,38.74,730
2009/2/19,09:47:00,38.74,38.80,38.66,38.74,592
2009/2/19,09:48:00,38.74,38.74,38.55,38.58,424
2009/2/19,09:49:00,38.59,38.64,38.57,38.57,286
2009/2/19,09:50:00,38.59,38.61,38.56,38.58,119
2009/2/19,09:51:00,38.57,38.59,38.46,38.55,453
2009/2/19,09:52:00,38.55,38.65,38.53,38.63,228
2009/2/19,09:53:00,38.62,38.64,38.53,38.53,202
2009/2/19,09:54:00,38.55,38.55,38.38,38.38,394
2009/2/19,09:55:00,38.39,38.52,38.38,38.43,228
2009/2/19,09:56:00,38.44,38.51,38.44,38.48,215
2009/2/19,09:57:00,38.49,38.61,38.47,38.59,296
2009/2/19,09:58:00,38.59,38.60,38.52,38.56,181
2009/2/19,09:59:00,38.57,38.64,38.57,38.60,227
2009/2/19,10:00:00,38.60,38.63,38.56,38.61,143
2009/2/19,10:01:00,38.61,38.61,38.44,38.54,555
2009/2/19,10:02:00,38.55,38.57,38.47,38.53,145
2009/2/19,10:03:00,38.54,38.63,38.53,38.56,187
2009/2/19,10:04:00,38.54,38.60,38.54,38.57,170
2009/2/19,10:05:00,38.56,38.60,38.56,38.56,179
2009/2/19,10:06:00,38.55,38.55,38.42,38.48,277
2009/2/19,10:07:00,38.48,38.58,38.47,38.57,145
2009/2/19,10:08:00,38.57,38.60,38.55,38.58,233
2009/2/19,10:09:00,38.58,38.60,38.55,38.57,146
2009/2/19,10:10:00,38.57,38.59,38.54,38.56,121
2009/2/19,10:11:00,38.55,38.56,38.49,38.55,155
2009/2/19,10:12:00,38.55,38.58,38.54,38.56,122
2009/2/19,10:13:00,38.56,38.59,38.54,38.54,305
2009/2/19,10:14:00,38.55,38.56,38.47,38.50,160
2009/2/19,10:15:00,38.50,38.54,38.48,38.49,185
2009/2/19,10:16:00,38.49,38.50,38.46,38.48,143
2009/2/19,10:17:00,38.48,38.54,38.48,38.53,49
2009/2/19,10:18:00,38.53,38.55,38.50,38.52,84
2009/2/19,10:19:00,38.52,38.52,38.38,38.40,371
2009/2/19,10:20:00,38.39,38.45,38.36,38.40,237
2009/2/19,10:21:00,38.40,38.42,38.35,38.39,296
2009/2/19,10:22:00,38.37,38.47,38.37,38.47,188
2009/2/19,10:23:00,38.47,38.47,38.42,38.44,134
2009/2/19,10:24:00,38.44,38.45,38.36,38.38,252
2009/2/19,10:25:00,38.37,38.43,38.30,38.31,265
2009/2/19,10:26:00,38.32,38.33,38.12,38.13,616
2009/2/19,10:27:00,38.14,38.21,38.10,38.19,467
2009/2/19,10:28:00,38.20,38.28,38.20,38.25,222
2009/2/19,10:29:00,38.25,38.27,38.15,38.16,282
2009/2/19,10:30:00,38.16,38.17,38.05,38.05,467
2009/2/19,10:31:00,38.06,38.08,37.80,37.82,2016
2009/2/19,10:32:00,37.82,37.85,37.75,37.82,870
2009/2/19,10:33:00,37.81,38.01,37.81,37.99,809
2009/2/19,10:34:00,37.98,37.99,37.87,37.89,228
2009/2/19,10:35:00,37.88,37.88,37.60,37.61,1166
2009/2/19,10:36:00,37.61,37.74,37.52,37.72,1913
2009/2/19,10:37:00,37.72,37.73,37.59,37.62,689
2009/2/19,10:38:00,37.62,37.70,37.62,37.69,381
2009/2/19,10:39:00,37.69,37.72,37.59,37.59,305
2009/2/19,10:40:00,37.59,37.64,37.46,37.46,1026
2009/2/19,10:41:00,37.47,37.55,37.38,37.40,1369
2009/2/19,10:42:00,37.40,37.44,37.38,37.41,628
2009/2/19,10:43:00,37.42,37.42,37.26,37.28,1185
2009/2/19,10:44:00,37.29,37.30,37.25,37.27,903
2009/2/19,10:45:00,37.25,37.30,37.23,37.27,705
2009/2/19,10:46:00,37.26,37.30,37.12,37.15,1063
2009/2/19,10:47:00,37.16,37.44,37.13,37.29,1129
2009/2/19,10:48:00,37.31,37.45,37.30,37.42,525
2009/2/19,10:49:00,37.41,37.42,37.26,37.30,340
2009/2/19,10:50:00,37.29,37.46,37.28,37.44,393
2009/2/19,10:51:00,37.42,37.42,37.28,37.37,325
2009/2/19,10:52:00,37.37,37.45,37.36,37.43,308
2009/2/19,10:53:00,37.42,37.50,37.41,37.46,276
2009/2/19,10:54:00,37.44,37.47,37.37,37.44,336
2009/2/19,10:55:00,37.44,37.61,37.43,37.57,411
2009/2/19,10:56:00,37.55,37.57,37.40,37.47,369
2009/2/19,10:57:00,37.48,37.60,37.44,37.60,324
2009/2/19,10:58:00,37.60,37.74,37.55,37.73,422
2009/2/19,10:59:00,37.73,37.77,37.63,37.68,440
2009/2/19,11:00:00,37.67,37.75,37.60,37.73,264
2009/2/19,11:01:00,37.74,38.52,37.74,38.51,3647
2009/2/19,11:02:00,38.51,38.58,38.23,38.31,1451
2009/2/19,11:03:00,38.31,38.45,38.22,38.28,1478
2009/2/19,11:04:00,38.28,38.70,38.25,38.63,1811
2009/2/19,11:05:00,38.63,38.78,38.52,38.71,1339
2009/2/19,11:06:00,38.71,38.86,38.64,38.83,1100
2009/2/19,11:07:00,38.83,39.10,38.83,39.10,1529
2009/2/19,11:08:00,39.10,39.14,38.87,38.87,1228
2009/2/19,11:09:00,38.88,39.03,38.86,38.94,894
2009/2/19,11:10:00,38.94,38.98,38.84,38.93,785
2009/2/19,11:11:00,38.93,38.98,38.80,38.92,934
2009/2/19,11:12:00,38.91,39.13,38.91,39.04,1329
2009/2/19,11:13:00,39.05,39.20,38.97,39.20,1188
2009/2/19,11:14:00,39.20,39.44,39.04,39.41,1803
2009/2/19,11:15:00,39.42,39.53,39.33,39.51,1765
2009/2/19,11:16:00,39.50,39.52,39.40,39.43,1077
2009/2/19,11:17:00,39.43,39.44,39.25,39.25,924
2009/2/19,11:18:00,39.25,39.36,39.22,39.35,675
2009/2/19,11:19:00,39.35,39.38,39.26,39.28,504
2009/2/19,11:20:00,39.27,39.30,39.11,39.11,591
2009/2/19,11:21:00,39.11,39.12,39.01,39.03,612
2009/2/19,11:22:00,39.04,39.14,39.00,39.12,623
2009/2/19,11:23:00,39.13,39.13,38.97,39.00,664
2009/2/19,11:24:00,39.00,39.04,38.89,38.89,598
2009/2/19,11:25:00,38.89,38.97,38.87,38.94,543
2009/2/19,11:26:00,38.93,38.95,38.85,38.93,589
2009/2/19,11:27:00,38.94,39.14,38.94,39.11,728
2009/2/19,11:28:00,39.11,39.12,38.97,39.01,343
2009/2/19,11:29:00,39.01,39.03,38.94,38.96,404
2009/2/19,11:30:00,38.95,39.01,38.91,38.98,472
2009/2/19,11:31:00,38.97,39.23,38.96,39.16,891
2009/2/19,11:32:00,39.17,39.23,39.14,39.22,332
2009/2/19,11:33:00,39.22,39.24,39.14,39.20,441
2009/2/19,11:34:00,39.20,39.23,39.09,39.10,370
2009/2/19,11:35:00,39.10,39.15,39.10,39.14,339
2009/2/19,11:36:00,39.15,39.17,39.11,39.15,311
2009/2/19,11:37:00,39.15,39.20,39.15,39.19,139
2009/2/19,11:38:00,39.19,39.21,39.10,39.10,285
2009/2/19,11:39:00,39.11,39.12,39.00,39.02,648
2009/2/19,11:40:00,39.02,39.28,39.01,39.22,740
2009/2/19,11:41:00,39.22,39.62,39.21,39.48,1819
2009/2/19,11:42:00,39.49,39.53,39.32,39.37,759
2009/2/19,11:43:00,39.36,39.48,39.32,39.45,1010
2009/2/19,11:44:00,39.45,39.46,39.27,39.30,685
2009/2/19,11:45:00,39.30,39.35,39.26,39.34,461
2009/2/19,11:46:00,39.35,39.38,39.27,39.37,448
2009/2/19,11:47:00,39.37,39.45,39.37,39.42,465
2009/2/19,11:48:00,39.41,39.44,39.28,39.30,675
2009/2/19,11:49:00,39.30,39.31,39.17,39.18,385
2009/2/19,11:50:00,39.18,39.24,39.14,39.15,377
2009/2/19,11:51:00,39.14,39.16,39.04,39.16,656
2009/2/19,11:52:00,39.15,39.21,39.13,39.21,226
2009/2/19,11:53:00,39.22,39.29,39.22,39.24,247
2009/2/19,11:54:00,39.23,39.25,39.16,39.18,169
2009/2/19,11:55:00,39.18,39.22,39.14,39.15,292
2009/2/19,11:56:00,39.15,39.17,39.11,39.11,166
2009/2/19,11:57:00,39.12,39.13,38.93,38.94,799
2009/2/19,11:58:00,38.95,39.00,38.82,38.84,677
2009/2/19,11:59:00,38.84,38.85,38.78,38.83,294
2009/2/19,12:00:00,38.82,38.91,38.82,38.87,220
2009/2/19,12:01:00,38.86,38.97,38.84,38.90,469
2009/2/19,12:02:00,38.91,38.91,38.80,38.84,356
2009/2/19,12:03:00,38.84,38.98,38.83,38.94,301
2009/2/19,12:04:00,38.92,38.96,38.84,38.94,418
2009/2/19,12:05:00,38.96,38.96,38.82,38.91,228
2009/2/19,12:06:00,38.91,38.93,38.85,38.90,124
2009/2/19,12:07:00,38.89,38.96,38.89,38.90,119
2009/2/19,12:08:00,38.90,38.92,38.83,38.83,92
2009/2/19,12:09:00,38.84,38.87,38.83,38.87,103
2009/2/19,12:10:00,38.87,38.92,38.86,38.90,165
2009/2/19,12:11:00,38.90,39.01,38.89,39.01,207
2009/2/19,12:12:00,39.00,39.01,38.88,38.90,133
2009/2/19,12:13:00,38.90,38.93,38.88,38.93,139
2009/2/19,12:14:00,38.93,38.99,38.90,38.93,141
2009/2/19,12:15:00,38.92,38.92,38.86,38.87,192
2009/2/19,12:16:00,38.87,38.93,38.85,38.93,155
2009/2/19,12:17:00,38.93,38.95,38.89,38.92,133
2009/2/19,12:18:00,38.91,38.95,38.89,38.95,88
2009/2/19,12:19:00,38.94,38.99,38.93,38.96,154
2009/2/19,12:20:00,38.98,39.06,38.94,39.00,485
2009/2/19,12:21:00,38.99,39.00,38.92,39.00,161
2009/2/19,12:22:00,38.98,39.02,38.98,39.01,254
2009/2/19,12:23:00,39.01,39.08,39.00,39.08,158
2009/2/19,12:24:00,39.08,39.08,38.98,39.05,336
2009/2/19,12:25:00,39.04,39.08,39.03,39.04,234
2009/2/19,12:26:00,39.05,39.08,39.02,39.07,83
2009/2/19,12:27:00,39.08,39.14,39.05,39.14,130
2009/2/19,12:28:00,39.14,39.14,39.04,39.09,121
2009/2/19,12:29:00,39.09,39.15,39.08,39.13,166
2009/2/19,12:30:00,39.13,39.18,39.11,39.15,196
2009/2/19,12:31:00,39.16,39.17,39.09,39.16,244
2009/2/19,12:32:00,39.15,39.28,39.14,39.25,371
2009/2/19,12:33:00,39.26,39.27,39.17,39.19,201
2009/2/19,12:34:00,39.20,39.21,39.10,39.19,333
2009/2/19,12:35:00,39.20,39.27,39.20,39.26,340
2009/2/19,12:36:00,39.26,39.26,39.19,39.20,230
2009/2/19,12:37:00,39.19,39.24,39.16,39.23,101
2009/2/19,12:38:00,39.22,39.36,39.19,39.36,437
2009/2/19,12:39:00,39.36,39.38,39.31,39.33,145
2009/2/19,12:40:00,39.33,39.39,39.29,39.38,235
2009/2/19,12:41:00,39.38,39.42,39.35,39.40,363
2009/2/19,12:42:00,39.42,39.43,39.32,39.36,525
2009/2/19,12:43:00,39.37,39.42,39.31,39.35,517
2009/2/19,12:44:00,39.34,39.40,39.30,39.37,148
2009/2/19,12:45:00,39.36,39.36,39.32,39.32,151
2009/2/19,12:46:00,39.33,39.38,39.31,39.38,170
2009/2/19,12:47:00,39.38,39.38,39.30,39.36,125
2009/2/19,12:48:00,39.36,39.36,39.27,39.29,354
2009/2/19,12:49:00,39.30,39.31,39.23,39.24,258
2009/2/19,12:50:00,39.24,39.25,39.09,39.11,279
2009/2/19,12:51:00,39.12,39.15,39.06,39.07,184
2009/2/19,12:52:00,39.06,39.15,39.06,39.13,202
2009/2/19,12:53:00,39.14,39.20,39.14,39.20,146
2009/2/19,12:54:00,39.21,39.22,39.14,39.18,104
2009/2/19,12:55:00,39.18,39.19,39.11,39.16,171
2009/2/19,12:56:00,39.13,39.22,39.12,39.20,72
2009/2/19,12:57:00,39.20,39.29,39.19,39.26,92
2009/2/19,12:58:00,39.27,39.28,39.24,39.28,66
2009/2/19,12:59:00,39.29,39.35,39.20,39.28,182
2009/2/19,13:00:00,39.30,39.31,39.20,39.23,62
2009/2/19,13:01:00,39.24,39.39,39.24,39.39,335
2009/2/19,13:02:00,39.38,39.50,39.33,39.47,501
2009/2/19,13:03:00,39.47,39.47,39.40,39.42,144
2009/2/19,13:04:00,39.42,39.82,39.39,39.81,2308
2009/2/19,13:05:00,39.82,39.87,39.70,39.71,983
2009/2/19,13:06:00,39.71,39.83,39.67,39.73,529
2009/2/19,13:07:00,39.72,39.97,39.72,39.95,1676
2009/2/19,13:08:00,39.95,39.97,39.87,39.92,573
2009/2/19,13:09:00,39.93,39.93,39.76,39.88,519
2009/2/19,13:10:00,39.87,39.95,39.84,39.91,546
2009/2/19,13:11:00,39.91,40.01,39.88,39.96,920
2009/2/19,13:12:00,39.95,39.95,39.73,39.78,618
2009/2/19,13:13:00,39.78,39.84,39.76,39.78,234
2009/2/19,13:14:00,39.79,39.93,39.77,39.87,479
2009/2/19,13:15:00,39.88,39.90,39.79,39.79,231
2009/2/19,13:16:00,39.78,39.80,39.65,39.68,402
2009/2/19,13:17:00,39.66,39.71,39.64,39.65,270
2009/2/19,13:18:00,39.67,39.84,39.66,39.82,273
2009/2/19,13:19:00,39.81,39.93,39.80,39.82,700
2009/2/19,13:20:00,39.82,39.87,39.75,39.80,337
2009/2/19,13:21:00,39.81,39.82,39.66,39.68,236
2009/2/19,13:22:00,39.67,39.68,39.51,39.53,483
2009/2/19,13:23:00,39.54,39.64,39.51,39.54,152
2009/2/19,13:24:00,39.55,39.59,39.53,39.57,98
2009/2/19,13:25:00,39.58,39.69,39.57,39.63,212
2009/2/19,13:26:00,39.64,39.66,39.39,39.47,490
2009/2/19,13:27:00,39.47,39.47,39.36,39.38,337
2009/2/19,13:28:00,39.36,39.49,39.36,39.49,283
2009/2/19,13:29:00,39.50,39.59,39.45,39.59,291
2009/2/19,13:30:00,39.57,39.58,39.50,39.53,276
2009/2/19,13:31:00,39.54,39.67,39.49,39.63,338
2009/2/19,13:32:00,39.65,39.70,39.62,39.62,337
2009/2/19,13:33:00,39.61,39.66,39.52,39.57,212
2009/2/19,13:34:00,39.57,39.62,39.52,39.53,172
2009/2/19,13:35:00,39.53,39.58,39.51,39.56,147
2009/2/19,13:36:00,39.56,39.56,39.43,39.44,361
2009/2/19,13:37:00,39.43,39.55,39.43,39.54,220
2009/2/19,13:38:00,39.52,39.61,39.51,39.58,153
2009/2/19,13:39:00,39.58,39.68,39.57,39.63,257
2009/2/19,13:40:00,39.62,39.65,39.58,39.59,327
2009/2/19,13:41:00,39.60,39.64,39.51,39.52,161
2009/2/19,13:42:00,39.53,39.54,39.41,39.45,235
2009/2/19,13:43:00,39.44,39.52,39.41,39.46,168
2009/2/19,13:44:00,39.44,39.58,39.44,39.57,160
2009/2/19,13:45:00,39.56,39.58,39.50,39.55,240
2009/2/19,13:46:00,39.55,39.59,39.54,39.56,181
2009/2/19,13:47:00,39.57,39.58,39.46,39.49,157
2009/2/19,13:48:00,39.50,39.54,39.48,39.50,71
2009/2/19,13:49:00,39.50,39.65,39.50,39.54,243
2009/2/19,13:50:00,39.54,39.54,39.42,39.43,193
2009/2/19,13:51:00,39.42,39.42,39.27,39.36,659
2009/2/19,13:52:00,39.36,39.37,39.26,39.26,232
2009/2/19,13:53:00,39.26,39.26,39.19,39.26,408
2009/2/19,13:54:00,39.27,39.30,39.23,39.24,117
2009/2/19,13:55:00,39.24,39.25,39.15,39.17,390
2009/2/19,13:56:00,39.17,39.29,39.15,39.28,368
2009/2/19,13:57:00,39.29,39.41,39.20,39.21,366
2009/2/19,13:58:00,39.21,39.32,39.18,39.32,273
2009/2/19,13:59:00,39.32,39.62,39.32,39.61,706
2009/2/19,14:00:00,39.61,39.78,39.60,39.70,542
2009/2/19,14:01:00,39.71,39.72,39.62,39.70,320
2009/2/19,14:02:00,39.69,39.83,39.69,39.77,666
2009/2/19,14:03:00,39.77,39.97,39.77,39.92,880
2009/2/19,14:04:00,39.94,40.09,39.88,40.05,1015
2009/2/19,14:05:00,40.06,40.08,39.81,39.81,770
2009/2/19,14:06:00,39.82,39.92,39.72,39.84,608
2009/2/19,14:07:00,39.85,39.91,39.75,39.80,285
2009/2/19,14:08:00,39.82,39.84,39.73,39.77,235
2009/2/19,14:09:00,39.77,39.81,39.53,39.65,700
2009/2/19,14:10:00,39.65,39.74,39.52,39.58,391
2009/2/19,14:11:00,39.60,39.71,39.58,39.69,417
2009/2/19,14:12:00,39.68,39.71,39.60,39.64,136
2009/2/19,14:13:00,39.65,39.65,39.45,39.49,553
2009/2/19,14:14:00,39.47,39.55,39.47,39.54,163
2009/2/19,14:15:00,39.56,39.62,39.54,39.59,117
2009/2/19,14:16:00,39.59,39.70,39.55,39.57,245
2009/2/19,14:17:00,39.58,39.58,39.45,39.49,284
2009/2/19,14:18:00,39.47,39.48,39.29,39.30,706
2009/2/19,14:19:00,39.31,39.46,39.31,39.34,367
2009/2/19,14:20:00,39.34,39.44,39.32,39.38,268
2009/2/19,14:21:00,39.38,39.46,39.36,39.43,307
2009/2/19,14:22:00,39.43,39.55,39.39,39.39,453
2009/2/19,14:23:00,39.39,39.40,39.11,39.13,1014
2009/2/19,14:24:00,39.12,39.19,39.06,39.14,942
2009/2/19,14:25:00,39.14,39.14,39.00,39.06,779
2009/2/19,14:26:00,39.08,39.42,39.07,39.28,1055
2009/2/19,14:27:00,39.29,39.44,39.28,39.35,651
2009/2/19,14:28:00,39.37,40.18,39.32,40.02,3802
2009/2/19,14:29:00,40.03,40.27,40.01,40.24,3884
2009/2/19,14:30:00,40.23,40.27,40.09,40.23,3034
2009/2/19,14:31:00,40.23,40.24,39.76,39.81,1356
2009/2/19,14:32:00,39.79,39.85,39.76,39.85,800
2009/2/19,14:33:00,39.85,39.85,39.75,39.79,323
2009/2/19,14:34:00,39.78,39.82,39.75,39.81,266
2009/2/19,14:35:00,39.81,39.81,39.75,39.78,329
2009/2/19,14:36:00,39.78,39.86,39.75,39.86,217
2009/2/19,14:37:00,39.85,39.87,39.79,39.84,143
2009/2/19,14:38:00,39.83,39.94,39.83,39.90,219
2009/2/19,14:39:00,39.90,39.92,39.84,39.92,147
2009/2/19,14:40:00,39.91,39.94,39.88,39.92,133
2009/2/19,14:41:00,39.91,39.94,39.88,39.94,104
2009/2/19,14:42:00,39.95,39.97,39.89,39.93,82
2009/2/19,14:43:00,39.93,39.96,39.91,39.91,56
2009/2/19,14:44:00,39.92,39.92,39.84,39.86,162
2009/2/19,14:45:00,39.84,39.84,39.79,39.80,74
2009/2/19,14:46:00,39.81,39.93,39.79,39.88,143
2009/2/19,14:47:00,39.89,39.91,39.85,39.85,76
2009/2/19,14:48:00,39.85,39.86,39.81,39.82,43
2009/2/19,14:49:00,39.81,39.85,39.81,39.84,123
2009/2/19,14:50:00,39.84,39.84,39.74,39.75,178
2009/2/19,14:51:00,39.75,39.78,39.74,39.78,143
2009/2/19,14:52:00,39.78,39.83,39.77,39.82,131
2009/2/19,14:53:00,39.80,39.82,39.79,39.81,58
2009/2/19,14:54:00,39.80,39.84,39.80,39.83,95
2009/2/19,14:55:00,39.84,39.84,39.82,39.82,34
2009/2/19,14:56:00,39.82,39.84,39.81,39.83,44
2009/2/19,14:57:00,39.85,39.90,39.84,39.89,125
2009/2/19,14:58:00,39.89,39.92,39.87,39.88,62
2009/2/19,14:59:00,39.89,40.01,39.89,39.99,128
2009/2/19,15:00:00,39.98,40.01,39.96,39.98,41
2009/2/19,15:01:00,39.97,40.00,39.94,40.00,93
2009/2/19,15:02:00,40.01,40.05,39.98,40.04,103
2009/2/19,15:03:00,40.05,40.05,40.00,40.00,74
2009/2/19,15:04:00,40.00,40.01,39.94,39.95,54
2009/2/19,15:05:00,39.94,39.95,39.94,39.95,8
2009/2/19,15:06:00,39.95,39.98,39.90,39.91,52
2009/2/19,15:07:00,39.90,39.91,39.85,39.85,97
2009/2/19,15:08:00,39.86,39.86,39.79,39.80,74
2009/2/19,15:09:00,39.80,39.90,39.79,39.87,102
2009/2/19,15:10:00,39.87,39.87,39.77,39.80,48
2009/2/19,15:11:00,39.79,39.80,39.78,39.78,59
2009/2/19,15:12:00,39.80,39.81,39.79,39.80,52
2009/2/19,15:13:00,39.78,39.79,39.75,39.75,112
2009/2/19,15:14:00,39.76,39.77,39.72,39.74,57
2009/2/19,15:15:00,39.74,39.75,39.73,39.75,193
2009/2/19,15:16:00,39.75,39.75,39.74,39.74,42
2009/2/19,15:17:00,39.74,39.77,39.72,39.73,39
2009/2/19,15:18:00,39.73,39.73,39.65,39.66,200
2009/2/19,15:19:00,39.65,39.72,39.65,39.69,56
2009/2/19,15:20:00,39.68,39.70,39.66,39.69,25
2009/2/19,15:21:00,39.68,39.71,39.66,39.66,42
2009/2/19,15:22:00,39.66,39.66,39.63,39.63,66
2009/2/19,15:23:00,39.64,39.68,39.64,39.68,21
2009/2/19,15:24:00,39.68,39.73,39.67,39.68,56
2009/2/19,15:25:00,39.69,39.73,39.69,39.72,21
2009/2/19,15:26:00,39.70,39.76,39.70,39.75,35
2009/2/19,15:27:00,39.76,39.88,39.76,39.87,71
2009/2/19,15:28:00,39.88,39.88,39.80,39.80,40
2009/2/19,15:29:00,39.80,39.80,39.64,39.64,151
2009/2/19,15:30:00,39.66,39.70,39.63,39.70,96
2009/2/19,15:31:00,39.68,39.70,39.64,39.65,69
2009/2/19,15:32:00,39.65,39.66,39.63,39.65,17
2009/2/19,15:33:00,39.65,39.66,39.50,39.55,342
2009/2/19,15:34:00,39.54,39.55,39.51,39.52,50
2009/2/19,15:35:00,39.51,39.58,39.41,39.50,239
2009/2/19,15:36:00,39.47,39.58,39.43,39.57,75
2009/2/19,15:37:00,39.57,39.66,39.57,39.62,94
2009/2/19,15:38:00,39.63,39.69,39.61,39.62,89
2009/2/19,15:39:00,39.61,39.63,39.58,39.61,81
2009/2/19,15:40:00,39.63,39.66,39.53,39.57,46
2009/2/19,15:41:00,39.56,39.58,39.53,39.53,59
2009/2/19,15:42:00,39.52,39.54,39.50,39.50,52
2009/2/19,15:43:00,39.50,39.50,39.47,39.48,78
2009/2/19,15:44:00,39.48,39.53,39.46,39.52,113
2009/2/19,15:45:00,39.53,39.61,39.53,39.61,64
2009/2/19,15:46:00,39.62,39.65,39.61,39.61,25
2009/2/19,15:47:00,39.62,39.67,39.60,39.65,42
2009/2/19,15:48:00,39.64,39.64,39.60,39.60,14
2009/2/19,15:49:00,39.64,39.70,39.63,39.70,70
2009/2/19,15:50:00,39.70,39.70,39.61,39.66,69
2009/2/19,15:51:00,39.65,39.68,39.62,39.68,48
2009/2/19,15:52:00,39.69,39.70,39.64,39.66,61
2009/2/19,15:53:00,39.64,39.67,39.63,39.63,23
2009/2/19,15:54:00,39.63,39.63,39.62,39.62,124
2009/2/19,15:55:00,39.62,39.64,39.62,39.63,28
2009/2/19,15:56:00,39.62,39.67,39.62,39.66,57
2009/2/19,15:57:00,39.64,39.66,39.62,39.63,88
2009/2/19,15:58:00,39.65,39.65,39.62,39.65,37
2009/2/19,15:59:00,39.64,39.65,39.63,39.65,12
2009/2/19,16:00:00,39.65,39.69,39.62,39.69,62
2009/2/19,16:01:00,39.67,39.72,39.63,39.70,56
2009/2/19,16:02:00,39.70,39.73,39.68,39.68,34
2009/2/19,16:03:00,39.68,39.69,39.65,39.65,17
2009/2/19,16:04:00,39.65,39.66,39.64,39.64,31
2009/2/19,16:05:00,39.66,39.66,39.65,39.65,4
2009/2/19,16:06:00,39.65,39.65,39.63,39.63,7
2009/2/19,16:07:00,39.63,39.65,39.62,39.65,10
2009/2/19,16:08:00,39.65,39.67,39.63,39.66,19
2009/2/19,16:09:00,39.65,39.66,39.65,39.66,13
2009/2/19,16:10:00,39.67,39.68,39.67,39.68,14
2009/2/19,16:11:00,39.67,39.70,39.67,39.70,5
2009/2/19,16:12:00,39.71,39.72,39.70,39.70,33
2009/2/19,16:13:00,39.67,39.67,39.67,39.67,1
2009/2/19,16:14:00,39.69,39.69,39.65,39.65,4
2009/2/19,16:16:00,39.68,39.68,39.68,39.68,3
2009/2/19,16:17:00,39.68,39.68,39.68,39.68,1
2009/2/19,16:18:00,39.65,39.65,39.65,39.65,2
2009/2/19,16:20:00,39.66,39.66,39.63,39.63,3
2009/2/19,16:21:00,39.66,39.66,39.62,39.62,4
2009/2/19,16:22:00,39.66,39.66,39.66,39.66,1
2009/2/19,16:23:00,39.65,39.69,39.65,39.69,3
2009/2/19,16:24:00,39.68,39.68,39.68,39.68,2
2009/2/19,16:25:00,39.68,39.68,39.66,39.66,6
2009/2/19,16:26:00,39.67,39.68,39.64,39.64,6
2009/2/19,16:27:00,39.63,39.63,39.62,39.62,20
2009/2/19,16:28:00,39.62,39.62,39.62,39.62,1
2009/2/19,16:29:00,39.62,39.65,39.62,39.65,3
2009/2/19,16:30:00,39.62,39.62,39.62,39.62,2
2009/2/19,16:32:00,39.64,39.65,39.62,39.62,9
2009/2/19,16:33:00,39.65,39.67,39.65,39.67,3
2009/2/19,16:34:00,39.64,39.64,39.63,39.63,3
2009/2/19,16:35:00,39.66,39.66,39.66,39.66,1
2009/2/19,16:38:00,39.64,39.65,39.64,39.65,11
2009/2/19,16:40:00,39.63,39.65,39.62,39.62,4
2009/2/19,16:41:00,39.65,39.65,39.53,39.58,57
2009/2/19,16:42:00,39.61,39.65,39.61,39.65,14
2009/2/19,16:43:00,39.67,39.70,39.67,39.70,6
2009/2/19,16:44:00,39.70,39.70,39.70,39.70,2
2009/2/19,16:45:00,39.65,39.65,39.56,39.61,17
2009/2/19,16:46:00,39.62,39.62,39.62,39.62,9
2009/2/19,16:47:00,39.62,39.65,39.62,39.65,5
2009/2/19,16:48:00,39.65,39.65,39.65,39.65,2
2009/2/19,16:49:00,39.65,39.65,39.64,39.64,2
2009/2/19,16:50:00,39.65,39.66,39.65,39.66,14
2009/2/19,16:51:00,39.66,39.66,39.63,39.65,10
2009/2/19,16:52:00,39.66,39.69,39.65,39.65,6
2009/2/19,16:54:00,39.64,39.64,39.63,39.63,10
2009/2/19,16:55:00,39.64,39.64,39.62,39.62,11
2009/2/19,16:56:00,39.62,39.62,39.62,39.62,5
2009/2/19,16:57:00,39.63,39.66,39.63,39.63,25
2009/2/19,16:58:00,39.66,39.70,39.66,39.70,21
2009/2/19,16:59:00,39.71,39.72,39.71,39.72,4
2009/2/19,17:00:00,39.67,39.70,39.66,39.70,3
2009/2/19,17:01:00,39.68,39.68,39.66,39.67,6
2009/2/19,17:02:00,39.65,39.69,39.65,39.69,7
2009/2/19,17:04:00,39.70,39.70,39.70,39.70,3
2009/2/19,17:05:00,39.70,39.70,39.70,39.70,2
2009/2/19,17:06:00,39.65,39.73,39.65,39.70,7
2009/2/19,17:10:00,39.65,39.65,39.55,39.55,8
2009/2/19,17:11:00,39.56,39.56,39.55,39.56,5
2009/2/19,17:12:00,39.62,39.62,39.62,39.62,6
2009/2/19,17:14:00,39.56,39.61,39.56,39.61,7
2009/2/19,17:15:00,39.65,39.67,39.59,39.59,5
2009/2/19,18:01:00,39.60,39.60,39.59,39.59,3
2009/2/19,18:08:00,39.56,39.56,39.55,39.55,8
2009/2/19,18:13:00,39.50,39.50,39.50,39.50,1
2009/2/19,18:14:00,39.48,39.50,39.48,39.50,2
2009/2/19,18:16:00,39.52,39.52,39.52,39.52,5
2009/2/19,18:18:00,39.55,39.55,39.55,39.55,6
2009/2/19,18:19:00,39.56,39.56,39.56,39.56,1
2009/2/19,18:22:00,39.57,39.57,39.55,39.55,8
2009/2/19,18:23:00,39.55,39.55,39.55,39.55,1
2009/2/19,18:26:00,39.55,39.55,39.55,39.55,4
2009/2/19,18:27:00,39.56,39.56,39.56,39.56,1
2009/2/19,18:28:00,39.56,39.56,39.54,39.54,7
2009/2/19,18:29:00,39.51,39.51,39.51,39.51,1
2009/2/19,18:30:00,39.54,39.54,39.54,39.54,1
2009/2/19,18:32:00,39.54,39.54,39.54,39.54,5
2009/2/19,18:33:00,39.55,39.55,39.55,39.55,1
2009/2/19,18:37:00,39.56,39.57,39.56,39.57,2
2009/2/19,18:38:00,39.56,39.56,39.56,39.56,1
2009/2/19,18:39:00,39.55,39.55,39.55,39.55,1
2009/2/19,18:40:00,39.55,39.56,39.55,39.56,3
2009/2/19,18:43:00,39.56,39.58,39.56,39.57,5
2009/2/19,18:45:00,39.59,39.60,39.59,39.60,5
2009/2/19,18:46:00,39.60,39.60,39.60,39.60,2
2009/2/19,18:49:00,39.55,39.55,39.55,39.55,1
2009/2/19,18:51:00,39.55,39.60,39.55,39.60,7
2009/2/19,18:53:00,39.57,39.59,39.57,39.59,2
2009/2/19,18:59:00,39.55,39.55,39.55,39.55,1
2009/2/19,19:00:00,39.54,39.60,39.54,39.60,10
2009/2/19,19:03:00,39.54,39.54,39.33,39.53,53
2009/2/19,19:04:00,39.44,39.53,39.44,39.50,8
2009/2/19,19:05:00,39.50,39.51,39.50,39.51,2
2009/2/19,19:07:00,39.50,39.50,39.50,39.50,3
2009/2/19,19:09:00,39.51,39.51,39.51,39.51,2
2009/2/19,19:11:00,39.51,39.52,39.51,39.52,3
2009/2/19,19:12:00,39.58,39.60,39.58,39.60,13
2009/2/19,19:13:00,39.59,39.59,39.59,39.59,1
2009/2/19,19:14:00,39.60,39.60,39.60,39.60,1
2009/2/19,19:16:00,39.58,39.60,39.58,39.60,2
2009/2/19,19:20:00,39.53,39.53,39.50,39.50,4
2009/2/19,19:21:00,39.47,39.47,39.47,39.47,2
2009/2/19,19:22:00,39.47,39.47,39.47,39.47,3
2009/2/19,19:23:00,39.49,39.52,39.49,39.52,10
2009/2/19,19:24:00,39.53,39.53,39.53,39.53,1
2009/2/19,19:25:00,39.49,39.49,39.49,39.49,1
2009/2/19,19:26:00,39.52,39.52,39.52,39.52,1
2009/2/19,19:27:00,39.59,39.59,39.59,39.59,2
2009/2/19,19:28:00,39.55,39.55,39.55,39.55,1
2009/2/19,19:29:00,39.55,39.55,39.55,39.55,4
2009/2/19,19:30:00,39.53,39.53,39.53,39.53,1
2009/2/19,19:33:00,39.58,39.58,39.58,39.58,1
2009/2/19,19:36:00,39.60,39.60,39.60,39.60,1
2009/2/19,19:38:00,39.55,39.55,39.53,39.53,7
2009/2/19,19:39:00,39.53,39.55,39.52,39.52,16
2009/2/19,19:40:00,39.52,39.52,39.52,39.52,3
2009/2/19,19:41:00,39.55,39.55,39.55,39.55,10
2009/2/19,19:42:00,39.54,39.54,39.53,39.53,4
2009/2/19,19:44:00,39.52,39.54,39.52,39.54,2
2009/2/19,19:45:00,39.54,39.55,39.54,39.55,2
2009/2/19,19:49:00,39.53,39.53,39.53,39.53,1
2009/2/19,19:56:00,39.52,39.52,39.52,39.52,3
2009/2/19,19:57:00,39.54,39.54,39.50,39.50,4
2009/2/19,19:58:00,39.50,39.50,39.50,39.50,7
2009/2/19,19:59:00,39.50,39.50,39.50,39.50,1
2009/2/19,20:00:00,39.50,39.53,39.50,39.53,3
2009/2/19,20:02:00,39.50,39.50,39.50,39.50,1
2009/2/19,20:03:00,39.46,39.46,39.46,39.46,3
2009/2/19,20:04:00,39.49,39.50,39.47,39.50,6
2009/2/19,20:05:00,39.46,39.46,39.44,39.44,13
2009/2/19,20:06:00,39.44,39.44,39.42,39.44,3
2009/2/19,20:07:00,39.44,39.47,39.44,39.45,3
2009/2/19,20:08:00,39.47,39.47,39.42,39.42,5
2009/2/19,20:09:00,39.42,39.42,39.42,39.42,1
2009/2/19,20:10:00,39.41,39.45,39.40,39.45,5
2009/2/19,20:11:00,39.49,39.50,39.49,39.50,2
2009/2/19,20:12:00,39.46,39.47,39.46,39.47,2
2009/2/19,20:14:00,39.47,39.47,39.47,39.47,1
2009/2/19,20:15:00,39.43,39.43,39.43,39.43,1
2009/2/19,20:16:00,39.45,39.48,39.45,39.48,3
2009/2/19,20:17:00,39.45,39.45,39.45,39.45,1
2009/2/19,20:19:00,39.44,39.44,39.44,39.44,2
2009/2/19,20:20:00,39.40,39.41,39.40,39.41,5
2009/2/19,20:22:00,39.40,39.40,39.38,39.38,21
2009/2/19,20:23:00,39.37,39.37,39.36,39.36,3
2009/2/19,20:24:00,39.36,39.38,39.36,39.38,6
2009/2/19,20:26:00,39.38,39.38,39.36,39.36,11
2009/2/19,20:27:00,39.35,39.35,39.31,39.33,24
2009/2/19,20:28:00,39.33,39.33,39.33,39.33,2
2009/2/19,20:30:00,39.33,39.33,39.33,39.33,1
2009/2/19,20:31:00,39.35,39.38,39.35,39.38,14
2009/2/19,20:32:00,39.37,39.37,39.37,39.37,1
2009/2/19,20:34:00,39.35,39.37,39.32,39.37,23
2009/2/19,20:36:00,39.37,39.37,39.37,39.37,1
2009/2/19,20:37:00,39.37,39.37,39.37,39.37,2
2009/2/19,20:38:00,39.37,39.40,39.37,39.38,7
2009/2/19,20:42:00,39.37,39.37,39.34,39.34,12
2009/2/19,20:43:00,39.30,39.34,39.30,39.34,34
2009/2/19,20:45:00,39.33,39.36,39.33,39.36,6
2009/2/19,20:47:00,39.36,39.36,39.36,39.36,1
2009/2/19,20:49:00,39.32,39.34,39.31,39.34,9
2009/2/19,20:51:00,39.30,39.30,39.30,39.30,1
2009/2/19,20:52:00,39.31,39.31,39.30,39.30,10
2009/2/19,20:53:00,39.31,39.31,39.31,39.31,1
2009/2/19,20:55:00,39.30,39.30,39.30,39.30,6
2009/2/19,20:56:00,39.30,39.30,39.30,39.30,3
2009/2/19,20:57:00,39.30,39.30,39.30,39.30,3
2009/2/19,20:59:00,39.31,39.31,39.30,39.30,3
2009/2/19,21:01:00,39.33,39.33,39.33,39.33,1
2009/2/19,21:02:00,39.32,39.33,39.32,39.33,2
2009/2/19,21:03:00,39.33,39.37,39.33,39.37,7
2009/2/19,21:05:00,39.37,39.37,39.37,39.37,2
2009/2/19,21:06:00,39.37,39.37,39.37,39.37,3
2009/2/19,21:07:00,39.37,39.37,39.37,39.37,2
2009/2/19,21:08:00,39.39,39.40,39.38,39.38,7
2009/2/19,21:09:00,39.40,39.40,39.40,39.40,1
2009/2/19,21:10:00,39.37,39.37,39.37,39.37,1
2009/2/19,21:11:00,39.37,39.39,39.37,39.39,4
2009/2/19,21:13:00,39.37,39.37,39.37,39.37,2
2009/2/19,21:16:00,39.39,39.41,39.39,39.41,7
2009/2/19,21:18:00,39.42,39.44,39.42,39.44,4
2009/2/19,21:19:00,39.45,39.45,39.45,39.45,1
2009/2/19,21:20:00,39.41,39.45,39.41,39.41,4
2009/2/19,21:21:00,39.40,39.40,39.37,39.37,23
2009/2/19,21:22:00,39.38,39.38,39.38,39.38,2
2009/2/19,21:24:00,39.38,39.38,39.37,39.37,2
2009/2/19,21:25:00,39.37,39.38,39.37,39.38,2
2009/2/19,21:26:00,39.38,39.38,39.38,39.38,1
2009/2/19,21:27:00,39.38,39.38,39.37,39.37,3
2009/2/19,21:28:00,39.37,39.38,39.37,39.38,4
2009/2/19,21:31:00,39.37,39.37,39.37,39.37,12
2009/2/19,21:32:00,39.37,39.37,39.36,39.36,7
2009/2/19,21:34:00,39.35,39.35,39.35,39.35,1
2009/2/19,21:35:00,39.35,39.35,39.35,39.35,1
2009/2/19,21:37:00,39.36,39.36,39.36,39.36,1
2009/2/19,21:38:00,39.33,39.33,39.33,39.33,1
2009/2/19,21:40:00,39.33,39.33,39.33,39.33,4
2009/2/19,21:41:00,39.33,39.33,39.32,39.32,4
2009/2/19,21:42:00,39.31,39.31,39.31,39.31,1
2009/2/19,21:43:00,39.32,39.34,39.32,39.34,3
2009/2/19,21:44:00,39.32,39.32,39.32,39.32,1
2009/2/19,21:46:00,39.32,39.32,39.30,39.30,13
2009/2/19,21:47:00,39.33,39.33,39.29,39.31,5
2009/2/19,21:48:00,39.32,39.32,39.32,39.32,1
2009/2/19,21:49:00,39.30,39.30,39.30,39.30,5
2009/2/19,21:50:00,39.33,39.33,39.33,39.33,1
2009/2/19,21:52:00,39.31,39.34,39.31,39.34,2
2009/2/19,21:53:00,39.35,39.40,39.35,39.40,11
2009/2/19,21:54:00,39.41,39.41,39.41,39.41,3
2009/2/19,21:55:00,39.43,39.43,39.43,39.43,1
2009/2/19,21:56:00,39.44,39.44,39.42,39.42,5
2009/2/19,21:58:00,39.43,39.43,39.43,39.43,3
2009/2/19,22:04:00,39.46,39.46,39.46,39.46,2
2009/2/19,22:05:00,39.45,39.45,39.42,39.42,4
2009/2/19,22:06:00,39.42,39.42,39.42,39.42,1
2009/2/19,22:07:00,39.44,39.44,39.44,39.44,1
2009/2/19,22:08:00,39.44,39.44,39.44,39.44,1
2009/2/19,22:09:00,39.44,39.44,39.44,39.44,1
2009/2/19,22:11:00,39.46,39.46,39.43,39.43,2
2009/2/19,22:12:00,39.45,39.49,39.45,39.45,7
2009/2/19,22:13:00,39.50,39.54,39.50,39.54,14
2009/2/19,22:14:00,39.54,39.54,39.54,39.54,1
2009/2/19,22:15:00,39.51,39.51,39.51,39.51,2
2009/2/19,22:16:00,39.51,39.51,39.51,39.51,1
2009/2/19,22:19:00,39.52,39.59,39.52,39.59,27
2009/2/19,22:20:00,39.59,39.62,39.58,39.59,12
2009/2/19,22:21:00,39.56,39.56,39.52,39.52,15
2009/2/19,22:22:00,39.53,39.53,39.53,39.53,1
2009/2/19,22:23:00,39.52,39.53,39.52,39.52,3
2009/2/19,22:24:00,39.50,39.50,39.50,39.50,3
2009/2/19,22:25:00,39.54,39.54,39.54,39.54,2
2009/2/19,22:26:00,39.53,39.53,39.53,39.53,3
2009/2/19,22:27:00,39.51,39.51,39.51,39.51,4
2009/2/19,22:28:00,39.51,39.51,39.51,39.51,1
2009/2/19,22:30:00,39.53,39.53,39.53,39.53,2
2009/2/19,22:31:00,39.50,39.50,39.46,39.46,11
2009/2/19,22:32:00,39.49,39.51,39.49,39.51,3
2009/2/19,22:33:00,39.51,39.51,39.51,39.51,1
2009/2/19,22:34:00,39.47,39.47,39.46,39.46,5
2009/2/19,22:36:00,39.48,39.48,39.48,39.48,3
2009/2/19,22:37:00,39.48,39.49,39.46,39.46,6
2009/2/19,22:38:00,39.48,39.48,39.48,39.48,2
2009/2/19,22:39:00,39.48,39.48,39.48,39.48,1
2009/2/19,22:41:00,39.46,39.46,39.46,39.46,1
2009/2/19,22:43:00,39.46,39.48,39.46,39.48,5
2009/2/19,22:44:00,39.46,39.46,39.46,39.46,4
2009/2/19,22:45:00,39.46,39.46,39.46,39.46,3
2009/2/19,22:46:00,39.47,39.47,39.46,39.46,2
2009/2/19,22:47:00,39.47,39.48,39.47,39.48,5
2009/2/19,22:48:00,39.49,39.50,39.49,39.50,3
2009/2/19,22:49:00,39.50,39.50,39.50,39.50,1
2009/2/19,22:54:00,39.47,39.48,39.46,39.46,14
2009/2/19,22:55:00,39.45,39.45,39.44,39.44,3
2009/2/19,22:56:00,39.43,39.43,39.42,39.42,2
2009/2/19,22:57:00,39.41,39.41,39.41,39.41,3
2009/2/19,22:58:00,39.42,39.42,39.42,39.42,2
2009/2/19,22:59:00,39.44,39.44,39.44,39.44,1
2009/2/19,23:01:00,39.43,39.43,39.43,39.43,1
2009/2/19,23:04:00,39.41,39.41,39.41,39.41,1
2009/2/19,23:05:00,39.41,39.41,39.41,39.41,3
2009/2/19,23:06:00,39.41,39.43,39.41,39.42,7
2009/2/19,23:07:00,39.43,39.48,39.43,39.45,18
2009/2/19,23:08:00,39.48,39.48,39.41,39.48,19
2009/2/19,23:09:00,39.45,39.50,39.45,39.50,15
2009/2/19,23:10:00,39.50,39.50,39.47,39.48,12
2009/2/19,23:14:00,39.45,39.45,39.45,39.45,1
2009/2/19,23:19:00,39.42,39.42,39.42,39.42,3
2009/2/19,23:20:00,39.42,39.42,39.42,39.42,5
2009/2/19,23:21:00,39.41,39.41,39.40,39.40,10
2009/2/19,23:23:00,39.40,39.43,39.40,39.41,5
2009/2/19,23:24:00,39.40,39.40,39.32,39.32,98
2009/2/19,23:26:00,39.36,39.36,39.36,39.36,1
2009/2/19,23:27:00,39.33,39.33,39.32,39.32,3
2009/2/19,23:28:00,39.32,39.32,39.29,39.30,11
2009/2/19,23:29:00,39.30,39.30,39.30,39.30,2
2009/2/19,23:30:00,39.32,39.32,39.30,39.30,4
2009/2/19,23:31:00,39.32,39.33,39.32,39.33,7
2009/2/19,23:32:00,39.33,39.36,39.33,39.36,13
2009/2/19,23:33:00,39.36,39.37,39.34,39.35,20
2009/2/19,23:34:00,39.33,39.33,39.33,39.33,1
2009/2/19,23:35:00,39.33,39.33,39.28,39.28,49
2009/2/19,23:36:00,39.28,39.28,39.27,39.28,25
2009/2/19,23:37:00,39.28,39.30,39.26,39.30,20
2009/2/19,23:38:00,39.28,39.28,39.28,39.28,2
2009/2/19,23:39:00,39.28,39.28,39.28,39.28,2
2009/2/19,23:40:00,39.28,39.29,39.28,39.29,5
2009/2/19,23:41:00,39.29,39.31,39.29,39.30,8
2009/2/19,23:42:00,39.31,39.31,39.30,39.30,6
2009/2/19,23:43:00,39.30,39.32,39.30,39.32,7
2009/2/19,23:44:00,39.33,39.34,39.33,39.34,2
2009/2/19,23:45:00,39.34,39.34,39.33,39.33,3
2009/2/19,23:47:00,39.32,39.32,39.32,39.32,2
2009/2/19,23:48:00,39.31,39.31,39.29,39.29,5
2009/2/19,23:49:00,39.28,39.29,39.28,39.29,2
2009/2/19,23:51:00,39.31,39.32,39.31,39.32,5
2009/2/19,23:52:00,39.31,39.32,39.31,39.32,4
2009/2/19,23:53:00,39.31,39.31,39.31,39.31,1
2009/2/19,23:54:00,39.30,39.30,39.30,39.30,1
2009/2/19,23:55:00,39.28,39.29,39.28,39.29,2
2009/2/19,23:57:00,39.27,39.27,39.26,39.26,13
2009/2/19,23:58:00,39.26,39.27,39.22,39.25,98
2009/2/19,23:59:00,39.25,39.25,39.22,39.23,20
2009/2/20,00:00:00,39.22,39.23,39.22,39.23,10
2009/2/20,00:01:00,39.22,39.23,39.22,39.22,34
2009/2/20,00:02:00,39.22,39.25,39.20,39.25,10
2009/2/20,00:03:00,39.25,39.35,39.25,39.25,37
2009/2/20,00:04:00,39.27,39.30,39.26,39.26,4
2009/2/20,00:05:00,39.26,39.26,39.26,39.26,1
2009/2/20,00:06:00,39.24,39.24,39.24,39.24,1
2009/2/20,00:07:00,39.22,39.22,39.20,39.20,6
2009/2/20,00:08:00,39.21,39.21,39.19,39.20,6
2009/2/20,00:09:00,39.21,39.21,39.21,39.21,1
2009/2/20,00:10:00,39.22,39.24,39.22,39.24,7
2009/2/20,00:11:00,39.21,39.21,39.21,39.21,2
2009/2/20,00:12:00,39.20,39.20,39.20,39.20,1
2009/2/20,00:13:00,39.20,39.20,39.20,39.20,1
2009/2/20,00:14:00,39.19,39.19,39.18,39.18,12
2009/2/20,00:15:00,39.18,39.18,39.18,39.18,1
2009/2/20,00:16:00,39.18,39.18,39.18,39.18,2
2009/2/20,00:17:00,39.18,39.18,39.18,39.18,4
2009/2/20,00:18:00,39.18,39.20,39.18,39.20,8
2009/2/20,00:19:00,39.20,39.20,39.20,39.20,1
2009/2/20,00:20:00,39.19,39.19,39.19,39.19,1
2009/2/20,00:21:00,39.20,39.20,39.18,39.18,4
2009/2/20,00:23:00,39.19,39.20,39.19,39.20,5
2009/2/20,00:24:00,39.19,39.21,39.19,39.21,5
2009/2/20,00:25:00,39.21,39.22,39.21,39.22,4
2009/2/20,00:26:00,39.23,39.24,39.23,39.24,2
2009/2/20,00:28:00,39.21,39.21,39.21,39.21,6
2009/2/20,00:29:00,39.21,39.21,39.21,39.21,1
2009/2/20,00:30:00,39.21,39.22,39.21,39.22,10
2009/2/20,00:31:00,39.21,39.24,39.21,39.24,16
2009/2/20,00:32:00,39.24,39.25,39.24,39.25,3
2009/2/20,00:33:00,39.25,39.25,39.25,39.25,2
2009/2/20,00:34:00,39.24,39.24,39.24,39.24,2
2009/2/20,00:35:00,39.26,39.26,39.26,39.26,1
2009/2/20,00:36:00,39.25,39.25,39.25,39.25,2
2009/2/20,00:37:00,39.25,39.25,39.25,39.25,1
2009/2/20,00:38:00,39.25,39.25,39.25,39.25,1
2009/2/20,00:40:00,39.27,39.29,39.27,39.29,4
2009/2/20,00:41:00,39.31,39.33,39.31,39.33,11
2009/2/20,00:42:00,39.31,39.31,39.31,39.31,1
2009/2/20,00:43:00,39.33,39.33,39.33,39.33,1
2009/2/20,00:44:00,39.31,39.31,39.26,39.26,2
2009/2/20,00:45:00,39.26,39.28,39.26,39.28,2
2009/2/20,00:46:00,39.28,39.28,39.28,39.28,1
2009/2/20,00:47:00,39.28,39.28,39.27,39.27,3
2009/2/20,00:48:00,39.27,39.28,39.27,39.27,4
2009/2/20,00:49:00,39.26,39.26,39.23,39.23,5
2009/2/20,00:50:00,39.20,39.20,39.18,39.18,27
2009/2/20,00:51:00,39.19,39.19,39.19,39.19,1
2009/2/20,00:52:00,39.20,39.20,39.20,39.20,4
2009/2/20,00:53:00,39.22,39.22,39.22,39.22,1
2009/2/20,00:54:00,39.21,39.21,39.21,39.21,1
2009/2/20,00:57:00,39.21,39.21,39.21,39.21,1
2009/2/20,00:59:00,39.23,39.27,39.23,39.26,6
2009/2/20,01:00:00,39.26,39.26,39.26,39.26,4
2009/2/20,01:01:00,39.27,39.27,39.23,39.23,5
2009/2/20,01:03:00,39.21,39.22,39.19,39.22,3
2009/2/20,01:04:00,39.20,39.23,39.20,39.23,6
2009/2/20,01:05:00,39.21,39.26,39.20,39.26,12
2009/2/20,01:06:00,39.27,39.27,39.27,39.27,1
2009/2/20,01:07:00,39.27,39.28,39.26,39.26,5
2009/2/20,01:09:00,39.25,39.25,39.24,39.24,2
2009/2/20,01:10:00,39.23,39.23,39.21,39.21,3
2009/2/20,01:11:00,39.21,39.21,39.20,39.20,6
2009/2/20,01:13:00,39.20,39.21,39.20,39.20,9
2009/2/20,01:15:00,39.21,39.21,39.21,39.21,2
2009/2/20,01:17:00,39.24,39.24,39.23,39.23,3
2009/2/20,01:18:00,39.24,39.24,39.24,39.24,6
2009/2/20,01:19:00,39.25,39.26,39.25,39.26,2
2009/2/20,01:20:00,39.26,39.26,39.25,39.25,3
2009/2/20,01:21:00,39.26,39.26,39.23,39.23,3
2009/2/20,01:23:00,39.24,39.24,39.24,39.24,1
2009/2/20,01:24:00,39.26,39.26,39.23,39.23,2
2009/2/20,01:25:00,39.28,39.28,39.28,39.28,1
2009/2/20,01:26:00,39.25,39.25,39.24,39.24,4
2009/2/20,01:27:00,39.28,39.29,39.28,39.29,4
2009/2/20,01:28:00,39.30,39.30,39.17,39.17,69
2009/2/20,01:29:00,39.19,39.19,39.16,39.18,30
2009/2/20,01:31:00,39.22,39.22,39.22,39.22,1
2009/2/20,01:32:00,39.21,39.21,39.20,39.20,3
2009/2/20,01:33:00,39.21,39.22,39.20,39.20,4
2009/2/20,01:34:00,39.19,39.20,39.19,39.20,2
2009/2/20,01:35:00,39.20,39.20,39.20,39.20,1
2009/2/20,01:37:00,39.21,39.21,39.19,39.19,4
2009/2/20,01:39:00,39.18,39.18,39.18,39.18,1
2009/2/20,01:40:00,39.18,39.18,39.18,39.18,2
2009/2/20,01:41:00,39.18,39.18,39.16,39.16,12
2009/2/20,01:44:00,39.16,39.18,39.16,39.18,16
2009/2/20,01:45:00,39.17,39.17,39.16,39.16,7
2009/2/20,01:46:00,39.17,39.17,39.17,39.17,3
2009/2/20,01:47:00,39.17,39.20,39.17,39.20,5
2009/2/20,01:48:00,39.20,39.21,39.20,39.21,8
2009/2/20,01:50:00,39.21,39.23,39.21,39.23,2
2009/2/20,01:51:00,39.23,39.23,39.23,39.23,1
2009/2/20,01:52:00,39.24,39.29,39.24,39.27,9
2009/2/20,01:53:00,39.27,39.27,39.27,39.27,1
2009/2/20,01:54:00,39.25,39.27,39.25,39.27,4
2009/2/20,01:56:00,39.29,39.30,39.29,39.30,3
2009/2/20,01:58:00,39.30,39.30,39.27,39.27,5
2009/2/20,02:00:00,39.29,39.29,39.29,39.29,1
2009/2/20,02:01:00,39.27,39.27,39.27,39.27,3
2009/2/20,02:02:00,39.27,39.27,39.27,39.27,3
2009/2/20,02:03:00,39.27,39.27,39.25,39.25,2
2009/2/20,02:04:00,39.26,39.26,39.26,39.26,3
2009/2/20,02:05:00,39.23,39.23,39.22,39.22,2
2009/2/20,02:06:00,39.22,39.22,39.22,39.22,1
2009/2/20,02:08:00,39.24,39.27,39.24,39.27,9
2009/2/20,02:09:00,39.28,39.28,39.24,39.24,4
2009/2/20,02:11:00,39.24,39.24,39.24,39.24,2
2009/2/20,02:12:00,39.22,39.22,39.22,39.22,5
2009/2/20,02:13:00,39.23,39.24,39.23,39.24,2
2009/2/20,02:14:00,39.25,39.25,39.20,39.20,9
2009/2/20,02:15:00,39.20,39.20,39.20,39.20,1
2009/2/20,02:16:00,39.21,39.21,39.21,39.21,1
2009/2/20,02:17:00,39.21,39.21,39.21,39.21,3
2009/2/20,02:18:00,39.23,39.24,39.20,39.20,7
2009/2/20,02:19:00,39.21,39.25,39.20,39.25,12
2009/2/20,02:21:00,39.28,39.29,39.28,39.28,6
2009/2/20,02:22:00,39.30,39.30,39.27,39.27,5
2009/2/20,02:24:00,39.29,39.36,39.27,39.31,15
2009/2/20,02:25:00,39.34,39.34,39.34,39.34,1
2009/2/20,02:26:00,39.33,39.33,39.33,39.33,1
2009/2/20,02:27:00,39.30,39.30,39.30,39.30,2
2009/2/20,02:28:00,39.29,39.29,39.29,39.29,1
2009/2/20,02:30:00,39.29,39.29,39.28,39.28,4
2009/2/20,02:31:00,39.28,39.28,39.24,39.24,6
2009/2/20,02:32:00,39.24,39.24,39.24,39.24,2
2009/2/20,02:33:00,39.24,39.24,39.22,39.22,13
2009/2/20,02:34:00,39.23,39.23,39.23,39.23,1
2009/2/20,02:35:00,39.25,39.26,39.24,39.24,5
2009/2/20,02:36:00,39.24,39.25,39.24,39.25,26
2009/2/20,02:37:00,39.25,39.25,39.25,39.25,2
2009/2/20,02:38:00,39.24,39.26,39.24,39.26,3
2009/2/20,02:39:00,39.24,39.24,39.23,39.23,4
2009/2/20,02:40:00,39.22,39.22,39.22,39.22,1
2009/2/20,02:42:00,39.25,39.25,39.22,39.22,2
2009/2/20,02:43:00,39.23,39.23,39.23,39.23,1
2009/2/20,02:44:00,39.23,39.24,39.22,39.24,4
2009/2/20,02:45:00,39.24,39.24,39.23,39.23,2
2009/2/20,02:46:00,39.22,39.22,39.22,39.22,4
2009/2/20,02:47:00,39.22,39.23,39.21,39.21,5
2009/2/20,02:48:00,39.23,39.23,39.23,39.23,2
2009/2/20,02:49:00,39.21,39.21,39.13,39.16,67
2009/2/20,02:50:00,39.15,39.15,39.15,39.15,7
2009/2/20,02:51:00,39.15,39.16,39.13,39.16,28
2009/2/20,02:52:00,39.15,39.16,39.15,39.16,5
2009/2/20,02:53:00,39.15,39.16,39.14,39.15,6
2009/2/20,02:54:00,39.14,39.16,39.13,39.15,48
2009/2/20,02:55:00,39.18,39.25,39.18,39.25,25
2009/2/20,02:56:00,39.25,39.27,39.18,39.27,39
2009/2/20,02:57:00,39.24,39.27,39.24,39.27,2
2009/2/20,02:58:00,39.25,39.25,39.25,39.25,2
2009/2/20,02:59:00,39.23,39.30,39.22,39.28,20
2009/2/20,03:00:00,39.30,39.33,39.30,39.30,15
2009/2/20,03:01:00,39.27,39.30,39.27,39.30,10
2009/2/20,03:02:00,39.29,39.29,39.26,39.27,5
2009/2/20,03:03:00,39.28,39.28,39.27,39.27,4
2009/2/20,03:04:00,39.27,39.27,39.27,39.27,2
2009/2/20,03:05:00,39.26,39.26,39.25,39.25,27
2009/2/20,03:06:00,39.25,39.31,39.25,39.31,33
2009/2/20,03:07:00,39.31,39.31,39.25,39.25,16
2009/2/20,03:08:00,39.27,39.27,39.25,39.27,8
2009/2/20,03:09:00,39.27,39.30,39.27,39.28,15
2009/2/20,03:10:00,39.29,39.47,39.29,39.40,44
2009/2/20,03:11:00,39.37,39.45,39.37,39.44,28
2009/2/20,03:12:00,39.45,39.45,39.42,39.43,43
2009/2/20,03:13:00,39.44,39.45,39.43,39.43,18
2009/2/20,03:14:00,39.46,39.46,39.44,39.44,5
2009/2/20,03:15:00,39.43,39.44,39.42,39.42,20
2009/2/20,03:16:00,39.48,39.50,39.45,39.50,42
2009/2/20,03:17:00,39.48,39.50,39.47,39.47,79
2009/2/20,03:18:00,39.47,39.50,39.45,39.50,22
2009/2/20,03:19:00,39.50,39.55,39.48,39.55,63
2009/2/20,03:20:00,39.55,39.57,39.53,39.55,24
2009/2/20,03:21:00,39.54,39.58,39.54,39.55,30
2009/2/20,03:22:00,39.56,39.56,39.51,39.55,38
2009/2/20,03:23:00,39.58,39.70,39.56,39.57,124
2009/2/20,03:24:00,39.59,39.60,39.59,39.60,35
2009/2/20,03:25:00,39.60,39.65,39.60,39.64,9
2009/2/20,03:26:00,39.61,39.65,39.61,39.62,26
2009/2/20,03:27:00,39.65,39.67,39.62,39.65,19
2009/2/20,03:28:00,39.63,39.73,39.63,39.69,91
2009/2/20,03:29:00,39.66,39.73,39.66,39.70,19
2009/2/20,03:30:00,39.73,39.88,39.73,39.88,109
2009/2/20,03:31:00,39.85,39.87,39.77,39.80,70
2009/2/20,03:32:00,39.82,39.86,39.74,39.75,73
2009/2/20,03:33:00,39.75,39.80,39.74,39.80,15
2009/2/20,03:34:00,39.78,39.80,39.74,39.74,15
2009/2/20,03:35:00,39.75,39.78,39.71,39.72,26
2009/2/20,03:36:00,39.71,39.74,39.71,39.71,5
2009/2/20,03:37:00,39.73,39.75,39.70,39.70,20
2009/2/20,03:38:00,39.70,39.72,39.70,39.70,23
2009/2/20,03:39:00,39.70,39.73,39.70,39.70,24
2009/2/20,03:40:00,39.72,39.72,39.58,39.58,60
2009/2/20,03:41:00,39.56,39.57,39.54,39.57,25
2009/2/20,03:42:00,39.57,39.60,39.52,39.54,19
2009/2/20,03:43:00,39.55,39.60,39.55,39.60,16
2009/2/20,03:44:00,39.58,39.60,39.58,39.60,17
2009/2/20,03:45:00,39.60,39.60,39.59,39.59,27
2009/2/20,03:46:00,39.61,39.61,39.58,39.58,28
2009/2/20,03:47:00,39.58,39.58,39.54,39.54,21
2009/2/20,03:48:00,39.51,39.57,39.51,39.54,14
2009/2/20,03:49:00,39.53,39.54,39.53,39.54,7
2009/2/20,03:50:00,39.54,39.54,39.52,39.52,6
2009/2/20,03:51:00,39.53,39.55,39.52,39.55,8
2009/2/20,03:52:00,39.55,39.55,39.47,39.49,30
2009/2/20,03:53:00,39.49,39.50,39.48,39.48,12
2009/2/20,03:54:00,39.49,39.53,39.49,39.53,29
2009/2/20,03:55:00,39.54,39.64,39.52,39.52,56
2009/2/20,03:56:00,39.57,39.62,39.56,39.62,44
2009/2/20,03:57:00,39.64,39.65,39.64,39.65,16
2009/2/20,03:58:00,39.62,39.62,39.62,39.62,1
2009/2/20,03:59:00,39.64,39.65,39.60,39.64,12
2009/2/20,04:00:00,39.61,39.65,39.61,39.65,7
2009/2/20,04:01:00,39.62,39.71,39.61,39.71,41
2009/2/20,04:02:00,39.70,39.71,39.67,39.70,20
2009/2/20,04:03:00,39.68,39.70,39.62,39.66,14
2009/2/20,04:04:00,39.66,39.68,39.65,39.66,45
2009/2/20,04:05:00,39.62,39.69,39.61,39.69,20
2009/2/20,04:07:00,39.71,39.73,39.71,39.73,7
2009/2/20,04:08:00,39.71,39.72,39.68,39.69,13
2009/2/20,04:09:00,39.69,39.70,39.69,39.69,9
2009/2/20,04:10:00,39.69,39.70,39.68,39.70,27
2009/2/20,04:11:00,39.70,39.72,39.69,39.71,10
2009/2/20,04:12:00,39.70,39.70,39.67,39.68,14
2009/2/20,04:13:00,39.68,39.70,39.65,39.70,83
2009/2/20,04:14:00,39.72,39.73,39.69,39.70,9
2009/2/20,04:15:00,39.71,39.71,39.70,39.70,4
2009/2/20,04:16:00,39.70,39.73,39.70,39.70,20
2009/2/20,04:17:00,39.68,39.72,39.65,39.66,113
2009/2/20,04:18:00,39.64,39.65,39.58,39.61,23
2009/2/20,04:20:00,39.61,39.61,39.59,39.60,6
2009/2/20,04:21:00,39.60,39.61,39.52,39.56,69
2009/2/20,04:22:00,39.55,39.60,39.55,39.60,13
2009/2/20,04:23:00,39.61,39.61,39.55,39.55,15
2009/2/20,04:24:00,39.54,39.54,39.47,39.50,58
2009/2/20,04:25:00,39.48,39.60,39.46,39.56,18
2009/2/20,04:26:00,39.56,39.57,39.55,39.57,11
2009/2/20,04:27:00,39.56,39.63,39.55,39.63,24
2009/2/20,04:28:00,39.63,39.64,39.61,39.61,5
2009/2/20,04:29:00,39.64,39.65,39.61,39.61,16
2009/2/20,04:30:00,39.64,39.65,39.64,39.65,10
2009/2/20,04:31:00,39.63,39.65,39.59,39.64,16
2009/2/20,04:32:00,39.65,39.66,39.65,39.66,13
2009/2/20,04:33:00,39.66,39.68,39.66,39.68,7
2009/2/20,04:34:00,39.68,39.68,39.66,39.66,5
2009/2/20,04:35:00,39.68,39.69,39.67,39.67,8
2009/2/20,04:36:00,39.66,39.67,39.65,39.65,5
2009/2/20,04:37:00,39.67,39.67,39.64,39.66,44
2009/2/20,04:38:00,39.67,39.68,39.66,39.66,23
2009/2/20,04:39:00,39.65,39.65,39.64,39.64,24
2009/2/20,04:40:00,39.65,39.66,39.64,39.64,66
2009/2/20,04:41:00,39.64,39.64,39.53,39.54,106
2009/2/20,04:42:00,39.54,39.66,39.54,39.62,19
2009/2/20,04:43:00,39.61,39.63,39.61,39.62,13
2009/2/20,04:44:00,39.61,39.61,39.60,39.61,9
2009/2/20,04:45:00,39.59,39.59,39.58,39.59,8
2009/2/20,04:46:00,39.58,39.59,39.57,39.58,6
2009/2/20,04:47:00,39.59,39.62,39.59,39.62,4
2009/2/20,04:48:00,39.62,39.65,39.62,39.63,15
2009/2/20,04:49:00,39.61,39.61,39.53,39.60,75
2009/2/20,04:50:00,39.60,39.60,39.50,39.55,77
2009/2/20,04:51:00,39.60,39.65,39.60,39.65,17
2009/2/20,04:52:00,39.62,39.62,39.62,39.62,2
2009/2/20,04:53:00,39.62,39.65,39.62,39.65,9
2009/2/20,04:54:00,39.61,39.64,39.61,39.64,8
2009/2/20,04:55:00,39.64,39.69,39.58,39.69,29
2009/2/20,04:56:00,39.66,39.68,39.60,39.63,61
2009/2/20,04:57:00,39.63,39.66,39.58,39.64,40
2009/2/20,04:58:00,39.64,39.65,39.64,39.65,35
2009/2/20,04:59:00,39.65,39.68,39.65,39.67,25
2009/2/20,05:00:00,39.67,39.67,39.64,39.64,7
2009/2/20,05:01:00,39.65,39.65,39.57,39.58,28
2009/2/20,05:02:00,39.60,39.62,39.58,39.58,7
2009/2/20,05:03:00,39.56,39.57,39.42,39.42,38
2009/2/20,05:04:00,39.43,39.46,39.35,39.37,121
2009/2/20,05:05:00,39.38,39.44,39.38,39.42,48
2009/2/20,05:06:00,39.43,39.43,39.39,39.41,15
2009/2/20,05:07:00,39.41,39.44,39.41,39.44,25
2009/2/20,05:08:00,39.44,39.47,39.44,39.44,12
2009/2/20,05:09:00,39.47,39.47,39.44,39.46,6
2009/2/20,05:10:00,39.41,39.42,39.40,39.40,6
2009/2/20,05:11:00,39.41,39.41,39.40,39.40,5
2009/2/20,05:12:00,39.40,39.40,39.30,39.32,23
2009/2/20,05:13:00,39.31,39.36,39.30,39.32,32
2009/2/20,05:14:00,39.32,39.34,39.31,39.32,90
2009/2/20,05:15:00,39.32,39.35,39.31,39.32,115
2009/2/20,05:16:00,39.33,39.36,39.28,39.28,95
2009/2/20,05:17:00,39.28,39.34,39.28,39.31,87
2009/2/20,05:18:00,39.32,39.32,39.28,39.29,22
2009/2/20,05:19:00,39.28,39.28,39.22,39.24,145
2009/2/20,05:20:00,39.23,39.23,39.16,39.20,103
2009/2/20,05:21:00,39.19,39.26,39.15,39.15,55
2009/2/20,05:22:00,39.15,39.22,39.15,39.19,25
2009/2/20,05:23:00,39.21,39.21,39.15,39.20,148
2009/2/20,05:24:00,39.20,39.23,39.19,39.19,15
2009/2/20,05:25:00,39.21,39.25,39.20,39.25,28
2009/2/20,05:26:00,39.26,39.32,39.26,39.32,9
2009/2/20,05:27:00,39.33,39.38,39.27,39.28,22
2009/2/20,05:28:00,39.27,39.27,39.21,39.21,26
2009/2/20,05:29:00,39.20,39.29,39.20,39.27,90
2009/2/20,05:30:00,39.26,39.26,39.24,39.24,7
2009/2/20,05:31:00,39.25,39.30,39.24,39.27,77
2009/2/20,05:32:00,39.26,39.32,39.25,39.32,61
2009/2/20,05:33:00,39.33,39.36,39.27,39.28,24
2009/2/20,05:34:00,39.27,39.27,39.25,39.27,12
2009/2/20,05:35:00,39.26,39.27,39.26,39.27,5
2009/2/20,05:36:00,39.27,39.29,39.27,39.29,8
2009/2/20,05:37:00,39.29,39.33,39.27,39.27,37
2009/2/20,05:38:00,39.28,39.28,39.27,39.28,4
2009/2/20,05:39:00,39.29,39.29,39.21,39.21,55
2009/2/20,05:40:00,39.21,39.24,39.20,39.20,9
2009/2/20,05:41:00,39.20,39.20,39.10,39.12,119
2009/2/20,05:42:00,39.13,39.13,39.04,39.04,103
2009/2/20,05:43:00,39.05,39.05,39.01,39.05,31
2009/2/20,05:44:00,39.04,39.05,39.00,39.00,75
2009/2/20,05:45:00,39.00,39.07,39.00,39.01,98
2009/2/20,05:46:00,39.01,39.01,38.90,38.90,181
2009/2/20,05:47:00,38.90,38.93,38.85,38.91,131
2009/2/20,05:48:00,38.90,38.91,38.84,38.89,77
2009/2/20,05:49:00,38.90,38.90,38.85,38.87,24
2009/2/20,05:50:00,38.87,38.94,38.87,38.90,30
2009/2/20,05:51:00,38.90,38.95,38.89,38.90,55
2009/2/20,05:52:00,38.88,38.95,38.88,38.93,21
2009/2/20,05:53:00,38.94,39.00,38.94,38.97,35
2009/2/20,05:54:00,38.99,39.03,38.97,39.02,58
2009/2/20,05:55:00,39.03,39.03,38.93,38.93,44
2009/2/20,05:56:00,38.94,38.95,38.92,38.94,56
2009/2/20,05:57:00,38.93,38.99,38.92,38.98,23
2009/2/20,05:58:00,38.99,39.03,38.99,39.02,30
2009/2/20,05:59:00,39.02,39.03,38.99,39.03,24
2009/2/20,06:00:00,39.05,39.10,39.05,39.09,49
2009/2/20,06:01:00,39.07,39.09,39.06,39.08,33
2009/2/20,06:02:00,39.07,39.09,39.07,39.08,14
2009/2/20,06:03:00,39.09,39.19,39.09,39.15,33
2009/2/20,06:04:00,39.14,39.15,39.08,39.08,21
2009/2/20,06:05:00,39.08,39.09,39.02,39.05,21
2009/2/20,06:06:00,39.05,39.11,39.04,39.11,27
2009/2/20,06:07:00,39.09,39.12,39.07,39.08,19
2009/2/20,06:08:00,39.13,39.15,39.11,39.11,37
2009/2/20,06:09:00,39.11,39.12,39.09,39.11,39
2009/2/20,06:10:00,39.11,39.15,39.11,39.15,12
2009/2/20,06:11:00,39.16,39.20,39.13,39.19,90
2009/2/20,06:12:00,39.22,39.34,39.20,39.30,112
2009/2/20,06:13:00,39.32,39.33,39.24,39.24,13
2009/2/20,06:14:00,39.23,39.27,39.23,39.27,10
2009/2/20,06:15:00,39.26,39.26,39.22,39.24,14
2009/2/20,06:16:00,39.21,39.21,39.21,39.21,6
2009/2/20,06:17:00,39.20,39.22,39.14,39.14,31
2009/2/20,06:18:00,39.13,39.13,39.02,39.03,34
2009/2/20,06:19:00,39.03,39.06,39.03,39.05,14
2009/2/20,06:20:00,39.04,39.04,38.93,38.93,26
2009/2/20,06:21:00,38.94,38.95,38.88,38.88,26
2009/2/20,06:22:00,38.89,38.97,38.88,38.94,32
2009/2/20,06:23:00,38.95,38.96,38.88,38.89,36
2009/2/20,06:24:00,38.88,38.88,38.76,38.81,211
2009/2/20,06:25:00,38.81,38.81,38.72,38.76,122
2009/2/20,06:26:00,38.76,38.85,38.76,38.80,70
2009/2/20,06:27:00,38.78,38.84,38.77,38.84,38
2009/2/20,06:28:00,38.84,38.91,38.84,38.90,26
2009/2/20,06:29:00,38.91,38.95,38.90,38.91,33
2009/2/20,06:30:00,38.92,38.93,38.91,38.92,13
2009/2/20,06:31:00,38.90,38.94,38.90,38.94,21
2009/2/20,06:32:00,38.94,38.95,38.93,38.95,12
2009/2/20,06:33:00,38.95,38.98,38.95,38.96,40
2009/2/20,06:34:00,38.96,38.96,38.81,38.87,25
2009/2/20,06:35:00,38.82,38.83,38.69,38.71,53
2009/2/20,06:36:00,38.73,38.82,38.71,38.81,52
2009/2/20,06:37:00,38.81,38.85,38.77,38.82,69
2009/2/20,06:38:00,38.85,38.88,38.84,38.84,19
2009/2/20,06:39:00,38.83,38.83,38.62,38.63,247
2009/2/20,06:40:00,38.63,38.73,38.63,38.73,24
2009/2/20,06:41:00,38.73,38.82,38.62,38.68,171
2009/2/20,06:42:00,38.67,38.68,38.66,38.68,21
2009/2/20,06:43:00,38.69,38.76,38.69,38.71,21
2009/2/20,06:44:00,38.71,38.71,38.66,38.68,48
2009/2/20,06:45:00,38.68,38.80,38.68,38.78,27
2009/2/20,06:46:00,38.75,38.82,38.75,38.82,38
2009/2/20,06:47:00,38.80,38.80,38.70,38.77,39
2009/2/20,06:48:00,38.77,38.83,38.77,38.80,13
2009/2/20,06:49:00,38.81,38.82,38.80,38.82,6
2009/2/20,06:50:00,38.83,38.86,38.76,38.85,239
2009/2/20,06:51:00,38.84,38.86,38.83,38.84,7
2009/2/20,06:52:00,38.86,38.90,38.85,38.85,14
2009/2/20,06:53:00,38.87,38.96,38.87,38.94,75
2009/2/20,06:54:00,38.93,38.94,38.87,38.91,59
2009/2/20,06:55:00,38.91,38.91,38.80,38.83,9
2009/2/20,06:56:00,38.84,38.88,38.78,38.79,27
2009/2/20,06:57:00,38.80,38.90,38.80,38.86,22
2009/2/20,06:59:00,38.85,38.86,38.85,38.86,3
2009/2/20,07:00:00,38.88,38.89,38.86,38.86,23
2009/2/20,07:01:00,38.88,38.89,38.87,38.87,3
2009/2/20,07:02:00,38.87,38.87,38.87,38.87,5
2009/2/20,07:03:00,38.87,38.89,38.87,38.88,4
2009/2/20,07:04:00,38.89,39.00,38.89,38.93,42
2009/2/20,07:05:00,38.95,38.96,38.88,38.95,78
2009/2/20,07:06:00,38.95,38.95,38.85,38.88,8
2009/2/20,07:07:00,38.84,38.91,38.83,38.90,21
2009/2/20,07:08:00,38.92,38.93,38.90,38.92,16
2009/2/20,07:09:00,38.92,38.93,38.89,38.90,11
2009/2/20,07:10:00,38.91,38.93,38.90,38.93,20
2009/2/20,07:11:00,38.94,39.06,38.94,38.99,95
2009/2/20,07:12:00,38.99,38.99,38.96,38.99,21
2009/2/20,07:13:00,39.00,39.05,39.00,39.05,13
2009/2/20,07:14:00,39.04,39.07,39.04,39.06,23
2009/2/20,07:15:00,39.06,39.11,39.06,39.08,69
2009/2/20,07:16:00,39.09,39.12,38.89,38.96,92
2009/2/20,07:17:00,38.93,38.99,38.91,38.96,42
2009/2/20,07:18:00,38.97,39.01,38.97,39.01,13
2009/2/20,07:19:00,38.97,39.06,38.97,39.06,14
2009/2/20,07:20:00,39.07,39.08,38.97,38.99,17
2009/2/20,07:21:00,38.99,39.02,38.99,39.02,14
2009/2/20,07:22:00,38.97,38.97,38.97,38.97,3
2009/2/20,07:23:00,38.96,38.97,38.94,38.96,33
2009/2/20,07:24:00,38.95,38.95,38.84,38.89,66
2009/2/20,07:25:00,38.88,38.89,38.86,38.88,10
2009/2/20,07:26:00,38.87,38.87,38.77,38.80,87
2009/2/20,07:27:00,38.78,38.78,38.70,38.73,77
2009/2/20,07:28:00,38.72,38.73,38.63,38.67,84
2009/2/20,07:29:00,38.70,38.78,38.70,38.73,17
2009/2/20,07:30:00,38.72,38.76,38.72,38.75,7
2009/2/20,07:31:00,38.75,38.75,38.70,38.71,65
2009/2/20,07:32:00,38.71,38.81,38.69,38.75,85
2009/2/20,07:33:00,38.72,38.75,38.67,38.67,24
2009/2/20,07:34:00,38.69,38.74,38.68,38.73,16
2009/2/20,07:35:00,38.72,38.73,38.67,38.67,40
2009/2/20,07:36:00,38.67,38.69,38.66,38.69,49
2009/2/20,07:37:00,38.69,38.77,38.69,38.76,27
2009/2/20,07:38:00,38.76,38.92,38.76,38.88,105
2009/2/20,07:39:00,38.86,38.86,38.84,38.84,7
2009/2/20,07:40:00,38.81,38.81,38.79,38.79,9
2009/2/20,07:41:00,38.81,38.81,38.76,38.76,20
2009/2/20,07:42:00,38.77,38.77,38.72,38.72,13
2009/2/20,07:43:00,38.74,38.78,38.72,38.76,14
2009/2/20,07:44:00,38.76,38.77,38.70,38.70,36
2009/2/20,07:45:00,38.71,38.71,38.69,38.70,32
2009/2/20,07:46:00,38.69,38.71,38.69,38.70,63
2009/2/20,07:47:00,38.69,38.70,38.62,38.69,130
2009/2/20,07:48:00,38.68,38.71,38.66,38.71,68
2009/2/20,07:49:00,38.74,38.78,38.62,38.63,96
2009/2/20,07:50:00,38.62,38.67,38.60,38.60,104
2009/2/20,07:51:00,38.62,38.62,38.52,38.54,214
2009/2/20,07:52:00,38.53,38.55,38.50,38.52,72
2009/2/20,07:53:00,38.52,38.62,38.52,38.58,62
2009/2/20,07:54:00,38.57,38.60,38.55,38.58,41
2009/2/20,07:55:00,38.60,38.61,38.57,38.57,59
2009/2/20,07:56:00,38.56,38.57,38.54,38.55,66
2009/2/20,07:57:00,38.56,38.56,38.48,38.48,70
2009/2/20,07:58:00,38.49,38.55,38.49,38.52,46
2009/2/20,07:59:00,38.52,38.52,38.48,38.48,103
2009/2/20,08:00:00,38.51,38.58,38.50,38.52,63
2009/2/20,08:01:00,38.52,38.53,38.41,38.42,262
2009/2/20,08:02:00,38.42,38.44,38.41,38.42,106
2009/2/20,08:03:00,38.43,38.49,38.41,38.47,94
2009/2/20,08:04:00,38.48,38.48,38.34,38.35,421
2009/2/20,08:05:00,38.36,38.36,38.31,38.32,172
2009/2/20,08:06:00,38.33,38.34,38.27,38.27,179
2009/2/20,08:07:00,38.27,38.34,38.26,38.33,86
2009/2/20,08:08:00,38.34,38.34,38.27,38.29,125
2009/2/20,08:09:00,38.29,38.34,38.25,38.34,158
2009/2/20,08:10:00,38.34,38.36,38.26,38.30,96
2009/2/20,08:11:00,38.29,38.34,38.26,38.28,90
2009/2/20,08:12:00,38.28,38.30,38.25,38.26,175
2009/2/20,08:13:00,38.25,38.53,38.24,38.48,251
2009/2/20,08:14:00,38.47,38.50,38.40,38.42,139
2009/2/20,08:15:00,38.42,38.46,38.37,38.40,120
2009/2/20,08:16:00,38.38,38.53,38.37,38.51,103
2009/2/20,08:17:00,38.51,38.61,38.47,38.49,143
2009/2/20,08:18:00,38.51,38.55,38.46,38.55,75
2009/2/20,08:19:00,38.56,38.61,38.50,38.59,132
2009/2/20,08:20:00,38.62,38.62,38.51,38.51,46
2009/2/20,08:21:00,38.51,38.51,38.45,38.47,94
2009/2/20,08:22:00,38.48,38.48,38.36,38.41,78
2009/2/20,08:23:00,38.42,38.50,38.41,38.50,104
2009/2/20,08:24:00,38.50,38.51,38.46,38.51,42
2009/2/20,08:25:00,38.51,38.57,38.48,38.57,45
2009/2/20,08:26:00,38.58,38.58,38.53,38.56,134
2009/2/20,08:27:00,38.56,38.62,38.56,38.60,215
2009/2/20,08:28:00,38.61,38.62,38.60,38.62,106
2009/2/20,08:29:00,38.62,38.62,38.61,38.61,115
2009/2/20,08:30:00,38.61,38.67,38.61,38.65,170
2009/2/20,08:31:00,38.66,38.72,38.64,38.71,123
2009/2/20,08:32:00,38.72,38.78,38.68,38.75,280
2009/2/20,08:33:00,38.75,38.76,38.66,38.68,179
2009/2/20,08:34:00,38.67,38.74,38.63,38.64,258
2009/2/20,08:35:00,38.65,38.67,38.62,38.66,91
2009/2/20,08:36:00,38.67,38.70,38.62,38.63,128
2009/2/20,08:37:00,38.63,38.66,38.62,38.62,132
2009/2/20,08:38:00,38.62,38.68,38.62,38.67,110
2009/2/20,08:39:00,38.66,38.66,38.62,38.65,53
2009/2/20,08:40:00,38.62,38.69,38.62,38.68,57
2009/2/20,08:41:00,38.69,38.70,38.64,38.65,89
2009/2/20,08:42:00,38.65,38.66,38.63,38.63,21
2009/2/20,08:43:00,38.63,38.65,38.62,38.64,109
2009/2/20,08:44:00,38.64,38.66,38.62,38.65,44
2009/2/20,08:45:00,38.65,38.65,38.57,38.60,102
2009/2/20,08:46:00,38.59,38.60,38.55,38.60,84
2009/2/20,08:47:00,38.60,38.66,38.60,38.62,72
2009/2/20,08:48:00,38.62,38.65,38.61,38.65,29
2009/2/20,08:49:00,38.63,38.66,38.62,38.65,57
2009/2/20,08:50:00,38.65,38.75,38.64,38.74,139
2009/2/20,08:51:00,38.75,38.76,38.72,38.72,131
2009/2/20,08:52:00,38.73,38.73,38.65,38.67,104
2009/2/20,08:53:00,38.67,38.67,38.48,38.53,529
2009/2/20,08:54:00,38.52,38.53,38.43,38.44,107
2009/2/20,08:55:00,38.45,38.47,38.41,38.45,218
2009/2/20,08:56:00,38.45,38.46,38.41,38.42,98
2009/2/20,08:57:00,38.40,38.40,38.35,38.39,134
2009/2/20,08:58:00,38.40,38.46,38.38,38.40,131
2009/2/20,08:59:00,38.40,38.44,38.36,38.43,134
2009/2/20,09:00:00,38.44,38.44,38.36,38.38,153
2009/2/20,09:01:00,38.37,38.44,38.34,38.36,504
2009/2/20,09:02:00,38.36,38.37,38.14,38.18,585
2009/2/20,09:03:00,38.20,38.32,38.08,38.08,613
2009/2/20,09:04:00,38.10,38.17,38.00,38.14,734
2009/2/20,09:05:00,38.16,38.17,38.06,38.10,224
2009/2/20,09:06:00,38.09,38.17,38.07,38.15,224
2009/2/20,09:07:00,38.14,38.16,38.06,38.06,328
2009/2/20,09:08:00,38.06,38.08,37.93,37.96,664
2009/2/20,09:09:00,37.96,37.99,37.84,37.88,868
2009/2/20,09:10:00,37.88,37.95,37.83,37.91,275
2009/2/20,09:11:00,37.90,37.95,37.89,37.93,219
2009/2/20,09:12:00,37.95,37.95,37.68,37.68,833
2009/2/20,09:13:00,37.68,37.79,37.54,37.74,1511
2009/2/20,09:14:00,37.75,37.86,37.72,37.76,555
2009/2/20,09:15:00,37.76,37.91,37.76,37.87,455
2009/2/20,09:16:00,37.88,37.92,37.79,37.82,211
2009/2/20,09:17:00,37.81,37.87,37.80,37.83,333
2009/2/20,09:18:00,37.82,37.85,37.82,37.85,253
2009/2/20,09:19:00,37.84,37.93,37.82,37.93,237
2009/2/20,09:20:00,37.93,38.03,37.90,38.03,447
2009/2/20,09:21:00,38.03,38.03,37.91,37.93,289
2009/2/20,09:22:00,37.94,37.98,37.90,37.98,185
2009/2/20,09:23:00,37.97,37.98,37.82,37.84,330
2009/2/20,09:24:00,37.83,37.97,37.82,37.96,228
2009/2/20,09:25:00,37.97,38.06,37.97,38.03,310
2009/2/20,09:26:00,38.05,38.09,38.00,38.08,183
2009/2/20,09:27:00,38.07,38.09,38.03,38.06,195
2009/2/20,09:28:00,38.06,38.08,38.04,38.06,187
2009/2/20,09:29:00,38.06,38.07,37.95,37.95,271
2009/2/20,09:30:00,37.96,37.99,37.92,37.98,167
2009/2/20,09:31:00,38.00,38.15,37.99,38.12,364
2009/2/20,09:32:00,38.11,38.17,38.11,38.16,328
2009/2/20,09:33:00,38.15,38.17,38.07,38.09,322
2009/2/20,09:34:00,38.09,38.12,37.98,38.00,305
2009/2/20,09:35:00,38.01,38.01,37.94,37.99,270
2009/2/20,09:36:00,38.00,38.23,38.00,38.20,434
2009/2/20,09:37:00,38.21,38.24,38.13,38.15,381
2009/2/20,09:38:00,38.15,38.15,38.03,38.09,318
2009/2/20,09:39:00,38.09,38.09,38.05,38.07,263
2009/2/20,09:40:00,38.08,38.15,38.07,38.09,389
2009/2/20,09:41:00,38.08,38.10,37.97,37.98,425
2009/2/20,09:42:00,37.97,38.09,37.92,38.06,452
2009/2/20,09:43:00,38.06,38.18,38.04,38.11,196
2009/2/20,09:44:00,38.11,38.17,38.10,38.17,145
2009/2/20,09:45:00,38.18,38.28,38.17,38.22,331
2009/2/20,09:46:00,38.22,38.35,38.20,38.35,407
2009/2/20,09:47:00,38.34,38.42,38.32,38.34,466
2009/2/20,09:48:00,38.35,38.38,38.31,38.37,455
2009/2/20,09:49:00,38.39,38.55,38.36,38.43,723
2009/2/20,09:50:00,38.44,38.46,38.39,38.41,374
2009/2/20,09:51:00,38.41,38.56,38.40,38.54,387
2009/2/20,09:52:00,38.55,38.66,38.54,38.59,518
2009/2/20,09:53:00,38.61,38.67,38.54,38.62,400
2009/2/20,09:54:00,38.61,38.67,38.55,38.56,370
2009/2/20,09:55:00,38.55,38.55,38.33,38.39,596
2009/2/20,09:56:00,38.40,38.55,38.40,38.55,372
2009/2/20,09:57:00,38.54,38.60,38.41,38.49,514
2009/2/20,09:58:00,38.49,38.63,38.47,38.59,289
2009/2/20,09:59:00,38.61,38.62,38.42,38.45,266
2009/2/20,10:00:00,38.43,38.50,38.40,38.49,141
2009/2/20,10:01:00,38.49,38.51,38.33,38.38,381
2009/2/20,10:02:00,38.39,38.43,38.30,38.33,288
2009/2/20,10:03:00,38.34,38.39,38.30,38.38,226
2009/2/20,10:04:00,38.37,38.40,38.32,38.36,212
2009/2/20,10:05:00,38.37,38.49,38.36,38.38,224
2009/2/20,10:06:00,38.39,38.63,38.33,38.63,528
2009/2/20,10:07:00,38.63,38.64,38.53,38.61,291
2009/2/20,10:08:00,38.61,38.75,38.58,38.74,646
2009/2/20,10:09:00,38.75,38.78,38.62,38.68,402
2009/2/20,10:10:00,38.67,38.80,38.63,38.68,564
2009/2/20,10:11:00,38.68,38.69,38.61,38.62,270
2009/2/20,10:12:00,38.64,38.66,38.55,38.58,454
2009/2/20,10:13:00,38.58,38.66,38.57,38.65,155
2009/2/20,10:14:00,38.66,38.71,38.58,38.60,243
2009/2/20,10:15:00,38.61,38.82,38.61,38.75,519
2009/2/20,10:16:00,38.76,38.77,38.61,38.63,263
2009/2/20,10:17:00,38.60,38.68,38.56,38.62,308
2009/2/20,10:18:00,38.61,38.67,38.50,38.50,259
2009/2/20,10:19:00,38.50,38.60,38.46,38.58,190
2009/2/20,10:20:00,38.59,38.60,38.44,38.45,275
2009/2/20,10:21:00,38.46,38.48,38.38,38.40,301
2009/2/20,10:22:00,38.39,38.41,38.25,38.28,423
2009/2/20,10:23:00,38.28,38.35,38.24,38.27,371
2009/2/20,10:24:00,38.28,38.33,38.22,38.32,315
2009/2/20,10:25:00,38.33,38.39,38.28,38.30,266
2009/2/20,10:26:00,38.32,38.39,38.27,38.39,162
2009/2/20,10:27:00,38.40,38.48,38.30,38.44,328
2009/2/20,10:28:00,38.46,38.46,38.37,38.43,203
2009/2/20,10:29:00,38.43,38.43,38.28,38.28,224
2009/2/20,10:30:00,38.29,38.50,38.29,38.47,331
2009/2/20,10:31:00,38.46,38.69,38.40,38.66,890
2009/2/20,10:32:00,38.66,38.67,38.58,38.64,394
2009/2/20,10:33:00,38.65,38.66,38.54,38.55,189
2009/2/20,10:34:00,38.54,38.67,38.53,38.61,287
2009/2/20,10:35:00,38.62,38.67,38.57,38.62,119
2009/2/20,10:36:00,38.63,38.63,38.54,38.58,287
2009/2/20,10:37:00,38.57,38.79,38.55,38.75,851
2009/2/20,10:38:00,38.76,38.93,38.70,38.89,966
2009/2/20,10:39:00,38.89,39.06,38.88,38.97,1356
2009/2/20,10:40:00,38.96,39.08,38.95,39.02,477
2009/2/20,10:41:00,39.03,39.09,38.98,39.06,698
2009/2/20,10:42:00,39.06,39.17,39.01,39.11,681
2009/2/20,10:43:00,39.10,39.38,39.10,39.38,1287
2009/2/20,10:44:00,39.37,39.44,39.29,39.40,1135
2009/2/20,10:45:00,39.40,39.50,39.39,39.47,924
2009/2/20,10:46:00,39.49,39.51,39.32,39.39,662
2009/2/20,10:47:00,39.39,39.49,39.34,39.49,704
2009/2/20,10:48:00,39.49,39.70,39.49,39.58,1435
2009/2/20,10:49:00,39.56,39.65,39.48,39.55,874
2009/2/20,10:50:00,39.55,39.56,39.37,39.39,505
2009/2/20,10:51:00,39.39,39.56,39.39,39.55,491
2009/2/20,10:52:00,39.56,39.58,39.39,39.39,311
2009/2/20,10:53:00,39.39,39.41,39.26,39.26,546
2009/2/20,10:54:00,39.26,39.33,39.18,39.21,596
2009/2/20,10:55:00,39.20,39.29,39.18,39.18,405
2009/2/20,10:56:00,39.18,39.26,39.10,39.20,468
2009/2/20,10:57:00,39.20,39.26,39.17,39.24,252
2009/2/20,10:58:00,39.24,39.26,39.16,39.22,236
2009/2/20,10:59:00,39.22,39.30,39.20,39.28,310
2009/2/20,11:00:00,39.27,39.41,39.26,39.32,497
2009/2/20,11:01:00,39.34,39.50,39.30,39.47,456
2009/2/20,11:02:00,39.46,39.57,39.43,39.57,488
2009/2/20,11:03:00,39.55,39.56,39.46,39.50,230
2009/2/20,11:04:00,39.51,39.57,39.39,39.39,309
2009/2/20,11:05:00,39.39,39.44,39.33,39.38,372
2009/2/20,11:06:00,39.39,39.53,39.37,39.51,374
2009/2/20,11:07:00,39.50,39.54,39.40,39.42,339
2009/2/20,11:08:00,39.41,39.42,39.19,39.27,515
2009/2/20,11:09:00,39.27,39.31,39.25,39.25,278
2009/2/20,11:10:00,39.25,39.26,39.12,39.18,544
2009/2/20,11:11:00,39.18,39.28,39.15,39.23,336
2009/2/20,11:12:00,39.22,39.28,39.18,39.20,277
2009/2/20,11:13:00,39.21,39.24,39.11,39.13,397
2009/2/20,11:14:00,39.14,39.18,39.03,39.17,439
2009/2/20,11:15:00,39.15,39.15,39.00,39.02,252
2009/2/20,11:16:00,39.01,39.02,38.97,38.98,306
2009/2/20,11:17:00,38.98,39.04,38.96,39.01,366
2009/2/20,11:18:00,39.03,39.03,38.86,38.94,649
2009/2/20,11:19:00,38.94,38.94,38.83,38.86,395
2009/2/20,11:20:00,38.86,38.86,38.70,38.76,835
2009/2/20,11:21:00,38.75,38.85,38.73,38.83,470
2009/2/20,11:22:00,38.83,38.85,38.70,38.75,645
2009/2/20,11:23:00,38.76,38.78,38.67,38.71,381
2009/2/20,11:24:00,38.70,38.75,38.64,38.66,410
2009/2/20,11:25:00,38.66,38.77,38.65,38.73,472
2009/2/20,11:26:00,38.73,38.81,38.70,38.73,375
2009/2/20,11:27:00,38.72,38.80,38.70,38.78,356
2009/2/20,11:28:00,38.78,38.80,38.71,38.76,262
2009/2/20,11:29:00,38.76,38.84,38.71,38.74,464
2009/2/20,11:30:00,38.74,38.85,38.64,38.81,1010
2009/2/20,11:31:00,38.82,38.82,38.68,38.71,416
2009/2/20,11:32:00,38.71,38.75,38.70,38.75,153
2009/2/20,11:33:00,38.77,38.80,38.73,38.79,165
2009/2/20,11:34:00,38.79,38.85,38.78,38.82,232
2009/2/20,11:35:00,38.80,38.80,38.70,38.78,291
2009/2/20,11:36:00,38.77,38.80,38.70,38.75,400
2009/2/20,11:37:00,38.75,38.83,38.73,38.83,142
2009/2/20,11:38:00,38.83,38.83,38.78,38.81,177
2009/2/20,11:39:00,38.81,38.97,38.81,38.96,507
2009/2/20,11:40:00,38.97,39.09,38.95,39.07,605
2009/2/20,11:41:00,39.08,39.15,39.04,39.08,375
2009/2/20,11:42:00,39.09,39.15,39.05,39.12,327
2009/2/20,11:43:00,39.12,39.19,39.08,39.19,338
2009/2/20,11:44:00,39.18,39.23,39.17,39.20,326
2009/2/20,11:45:00,39.20,39.20,39.12,39.14,277
2009/2/20,11:46:00,39.14,39.15,39.04,39.06,316
2009/2/20,11:47:00,39.06,39.06,38.84,38.86,455
2009/2/20,11:48:00,38.86,38.88,38.80,38.82,153
2009/2/20,11:49:00,38.83,38.86,38.78,38.82,210
2009/2/20,11:50:00,38.83,38.88,38.83,38.88,111
2009/2/20,11:51:00,38.89,38.94,38.88,38.88,122
2009/2/20,11:52:00,38.89,38.89,38.81,38.84,88
2009/2/20,11:53:00,38.83,38.88,38.83,38.88,83
2009/2/20,11:54:00,38.88,38.96,38.83,38.83,139
2009/2/20,11:55:00,38.82,38.85,38.80,38.82,78
2009/2/20,11:56:00,38.81,38.86,38.77,38.80,309
2009/2/20,11:57:00,38.79,38.88,38.78,38.83,92
2009/2/20,11:58:00,38.84,38.84,38.76,38.80,172
2009/2/20,11:59:00,38.80,38.81,38.70,38.73,145
2009/2/20,12:00:00,38.71,38.72,38.67,38.69,163
2009/2/20,12:01:00,38.68,38.72,38.66,38.71,132
2009/2/20,12:02:00,38.71,38.88,38.71,38.81,366
2009/2/20,12:03:00,38.84,39.03,38.84,39.02,403
2009/2/20,12:04:00,39.02,39.07,38.97,39.03,245
2009/2/20,12:05:00,39.01,39.02,38.92,38.94,160
2009/2/20,12:06:00,38.94,39.04,38.93,39.01,76
2009/2/20,12:07:00,39.00,39.15,38.99,39.12,232
2009/2/20,12:08:00,39.13,39.16,39.10,39.11,143
2009/2/20,12:09:00,39.11,39.14,39.05,39.13,261
2009/2/20,12:10:00,39.13,39.25,39.13,39.25,374
2009/2/20,12:11:00,39.24,39.27,39.18,39.24,258
2009/2/20,12:12:00,39.24,39.27,39.17,39.18,198
2009/2/20,12:13:00,39.18,39.26,39.17,39.21,118
2009/2/20,12:14:00,39.21,39.27,39.21,39.24,170
2009/2/20,12:15:00,39.23,39.26,39.16,39.20,259
2009/2/20,12:16:00,39.20,39.22,39.11,39.22,248
2009/2/20,12:17:00,39.23,39.29,39.23,39.29,124
2009/2/20,12:18:00,39.27,39.27,39.19,39.26,198
2009/2/20,12:19:00,39.25,39.26,39.18,39.19,146
2009/2/20,12:20:00,39.18,39.24,39.11,39.23,225
2009/2/20,12:21:00,39.23,39.24,39.16,39.16,192
2009/2/20,12:22:00,39.17,39.19,39.12,39.15,52
2009/2/20,12:23:00,39.16,39.17,39.13,39.14,54
2009/2/20,12:24:00,39.12,39.14,38.97,38.97,261
2009/2/20,12:25:00,39.00,39.01,38.97,38.97,115
2009/2/20,12:26:00,39.00,39.05,39.00,39.05,76
2009/2/20,12:27:00,39.03,39.09,39.02,39.03,116
2009/2/20,12:28:00,39.02,39.03,38.97,39.01,123
2009/2/20,12:29:00,39.01,39.07,39.01,39.05,83
2009/2/20,12:30:00,39.08,39.20,39.06,39.17,176
2009/2/20,12:31:00,39.17,39.23,39.06,39.21,268
2009/2/20,12:32:00,39.21,39.27,39.18,39.20,225
2009/2/20,12:33:00,39.19,39.26,39.14,39.16,233
2009/2/20,12:34:00,39.15,39.15,38.98,39.00,220
2009/2/20,12:35:00,39.01,39.07,38.97,39.04,126
2009/2/20,12:36:00,39.05,39.29,39.03,39.26,334
2009/2/20,12:37:00,39.25,39.35,39.22,39.23,387
2009/2/20,12:38:00,39.25,39.36,39.25,39.30,267
2009/2/20,12:39:00,39.28,39.30,39.19,39.22,203
2009/2/20,12:40:00,39.20,39.20,39.07,39.14,238
2009/2/20,12:41:00,39.14,39.16,39.09,39.11,80
2009/2/20,12:42:00,39.10,39.14,39.06,39.09,160
2009/2/20,12:43:00,39.09,39.11,38.99,39.03,138
2009/2/20,12:44:00,39.02,39.04,38.91,38.93,209
2009/2/20,12:45:00,38.93,38.98,38.91,38.95,168
2009/2/20,12:46:00,38.93,38.96,38.88,38.90,193
2009/2/20,12:47:00,38.90,38.91,38.76,38.83,451
2009/2/20,12:48:00,38.85,38.90,38.81,38.89,145
2009/2/20,12:49:00,38.89,38.93,38.80,38.87,254
2009/2/20,12:50:00,38.85,38.85,38.75,38.77,391
2009/2/20,12:51:00,38.77,38.81,38.71,38.74,241
2009/2/20,12:52:00,38.74,38.74,38.51,38.52,911
2009/2/20,12:53:00,38.52,38.58,38.50,38.53,255
2009/2/20,12:54:00,38.54,38.57,38.52,38.57,97
2009/2/20,12:55:00,38.57,38.63,38.54,38.56,289
2009/2/20,12:56:00,38.54,38.55,38.41,38.48,539
2009/2/20,12:57:00,38.47,38.60,38.46,38.49,171
2009/2/20,12:58:00,38.46,38.50,38.34,38.34,433
2009/2/20,12:59:00,38.34,38.40,38.28,38.34,464
2009/2/20,13:00:00,38.35,38.57,38.35,38.49,346
2009/2/20,13:01:00,38.49,38.49,38.22,38.23,671
2009/2/20,13:02:00,38.23,38.32,38.22,38.24,353
2009/2/20,13:03:00,38.25,38.36,38.25,38.33,282
2009/2/20,13:04:00,38.32,38.36,38.32,38.33,159
2009/2/20,13:05:00,38.33,38.35,38.25,38.27,253
2009/2/20,13:06:00,38.26,38.27,38.02,38.02,1423
2009/2/20,13:07:00,38.03,38.20,38.02,38.19,374
2009/2/20,13:08:00,38.19,38.20,38.12,38.15,220
2009/2/20,13:09:00,38.15,38.18,38.05,38.05,377
2009/2/20,13:10:00,38.07,38.07,38.00,38.01,437
2009/2/20,13:11:00,38.02,38.09,38.00,38.05,280
2009/2/20,13:12:00,38.04,38.09,38.00,38.04,586
2009/2/20,13:13:00,38.03,38.05,37.94,37.95,692
2009/2/20,13:14:00,37.95,38.17,37.95,38.10,709
2009/2/20,13:15:00,38.10,38.18,38.06,38.14,330
2009/2/20,13:16:00,38.13,38.13,37.92,37.98,468
2009/2/20,13:17:00,37.97,38.03,37.90,37.96,580
2009/2/20,13:18:00,37.96,37.99,37.92,37.99,299
2009/2/20,13:19:00,38.00,38.09,37.97,38.06,338
2009/2/20,13:20:00,38.03,38.16,38.03,38.09,300
2009/2/20,13:21:00,38.10,38.40,38.10,38.25,965
2009/2/20,13:22:00,38.23,38.30,38.20,38.29,241
2009/2/20,13:23:00,38.30,38.36,38.28,38.30,227
2009/2/20,13:24:00,38.29,38.32,38.25,38.27,130
2009/2/20,13:25:00,38.27,38.29,38.21,38.22,250
2009/2/20,13:26:00,38.22,38.27,38.22,38.24,90
2009/2/20,13:27:00,38.25,38.35,38.24,38.35,213
2009/2/20,13:28:00,38.35,38.57,38.30,38.52,2994
2009/2/20,13:29:00,38.49,38.61,38.38,38.49,5695
2009/2/20,13:30:00,38.50,38.62,38.40,38.61,368
2009/2/20,13:31:00,38.60,38.61,38.44,38.51,280
2009/2/20,13:32:00,38.50,38.50,38.43,38.48,199
2009/2/20,13:33:00,38.47,38.50,38.43,38.45,90
2009/2/20,13:34:00,38.44,38.54,38.40,38.51,223
2009/2/20,13:35:00,38.54,38.66,38.46,38.48,403
2009/2/20,13:36:00,38.48,38.67,38.41,38.51,335
2009/2/20,13:37:00,38.49,38.50,38.32,38.36,394
2009/2/20,13:38:00,38.37,38.44,38.32,38.43,122
2009/2/20,13:39:00,38.44,38.48,38.41,38.43,156
2009/2/20,13:40:00,38.43,38.45,38.30,38.43,234
2009/2/20,13:41:00,38.44,38.65,38.44,38.62,458
2009/2/20,13:42:00,38.62,38.73,38.59,38.68,294
2009/2/20,13:43:00,38.68,38.85,38.64,38.78,443
2009/2/20,13:44:00,38.78,38.79,38.52,38.60,427
2009/2/20,13:45:00,38.59,38.62,38.46,38.58,251
2009/2/20,13:46:00,38.57,38.74,38.52,38.65,378
2009/2/20,13:47:00,38.65,38.66,38.59,38.66,85
2009/2/20,13:48:00,38.65,38.70,38.56,38.58,122
2009/2/20,13:49:00,38.58,38.61,38.53,38.57,128
2009/2/20,13:50:00,38.57,38.59,38.53,38.54,80
2009/2/20,13:51:00,38.56,38.57,38.43,38.46,335
2009/2/20,13:52:00,38.46,38.52,38.45,38.46,87
2009/2/20,13:53:00,38.48,38.60,38.46,38.55,153
2009/2/20,13:54:00,38.58,38.87,38.58,38.84,622
2009/2/20,13:55:00,38.87,38.87,38.75,38.77,240
2009/2/20,13:56:00,38.77,39.00,38.77,38.94,652
2009/2/20,13:57:00,38.94,38.96,38.76,38.92,398
2009/2/20,13:58:00,38.90,39.13,38.87,39.12,708
2009/2/20,13:59:00,39.11,39.14,39.00,39.02,288
2009/2/20,14:00:00,39.03,39.05,38.82,38.83,377
2009/2/20,14:01:00,38.82,39.14,38.82,39.10,485
2009/2/20,14:02:00,39.12,39.13,39.02,39.12,354
2009/2/20,14:03:00,39.10,39.20,38.98,38.99,668
2009/2/20,14:04:00,38.96,38.99,38.87,38.95,324
2009/2/20,14:05:00,38.94,39.08,38.90,39.03,222
2009/2/20,14:06:00,39.02,39.23,39.00,39.23,400
2009/2/20,14:07:00,39.20,39.20,39.06,39.09,316
2009/2/20,14:08:00,39.08,39.33,39.08,39.29,723
2009/2/20,14:09:00,39.29,39.42,39.28,39.33,674
2009/2/20,14:10:00,39.32,39.36,39.25,39.29,468
2009/2/20,14:11:00,39.29,39.31,39.16,39.30,547
2009/2/20,14:12:00,39.32,39.52,39.29,39.45,841
2009/2/20,14:13:00,39.44,39.51,39.31,39.47,650
2009/2/20,14:14:00,39.48,39.59,39.31,39.31,1272
2009/2/20,14:15:00,39.34,39.49,39.26,39.49,679
2009/2/20,14:16:00,39.50,39.70,39.49,39.64,1177
2009/2/20,14:17:00,39.64,39.76,39.55,39.74,908
2009/2/20,14:18:00,39.74,39.77,39.66,39.73,820
2009/2/20,14:19:00,39.71,39.83,39.62,39.62,1046
2009/2/20,14:20:00,39.62,39.83,39.62,39.82,725
2009/2/20,14:21:00,39.80,39.94,39.74,39.77,1046
2009/2/20,14:22:00,39.77,39.80,39.66,39.71,815
2009/2/20,14:23:00,39.73,39.93,39.70,39.90,789
2009/2/20,14:24:00,39.90,40.07,39.86,39.93,1964
2009/2/20,14:25:00,39.93,39.97,39.50,39.53,1923
2009/2/20,14:26:00,39.54,39.95,39.52,39.92,1611
2009/2/20,14:27:00,39.90,40.11,39.82,39.90,1658
2009/2/20,14:28:00,39.91,40.09,39.86,39.99,1186
2009/2/20,14:29:00,40.00,40.09,39.90,40.08,2103
2009/2/20,14:30:00,40.07,40.13,39.94,39.94,2090
2009/2/20,14:31:00,39.95,40.10,39.94,39.98,905
2009/2/20,14:32:00,39.98,40.09,39.95,39.98,502
2009/2/20,14:33:00,39.99,40.03,39.95,40.01,384
2009/2/20,14:34:00,40.01,40.13,40.01,40.12,367
2009/2/20,14:35:00,40.11,40.12,40.05,40.08,185
2009/2/20,14:36:00,40.08,40.12,39.99,40.02,425
2009/2/20,14:37:00,40.01,40.02,39.92,40.00,451
2009/2/20,14:38:00,40.00,40.08,40.00,40.02,158
2009/2/20,14:39:00,40.03,40.07,40.01,40.07,195
2009/2/20,14:40:00,40.07,40.08,39.92,39.97,431
2009/2/20,14:41:00,39.98,40.03,39.95,39.99,318
2009/2/20,14:42:00,39.97,40.01,39.95,39.98,92
2009/2/20,14:43:00,39.98,39.98,39.93,39.96,121
2009/2/20,14:44:00,39.97,39.97,39.90,39.90,125
2009/2/20,14:45:00,39.91,39.93,39.85,39.90,385
2009/2/20,14:46:00,39.89,39.96,39.89,39.91,154
2009/2/20,14:47:00,39.92,39.95,39.90,39.94,82
2009/2/20,14:48:00,39.93,39.95,39.92,39.92,80
2009/2/20,14:49:00,39.95,40.05,39.94,39.96,285
2009/2/20,14:50:00,39.95,39.99,39.94,39.98,58
2009/2/20,14:51:00,39.97,40.01,39.92,39.97,99
2009/2/20,14:52:00,39.96,40.13,39.92,40.05,445
2009/2/20,14:53:00,40.05,40.06,40.01,40.05,68
2009/2/20,14:54:00,40.04,40.09,40.03,40.06,52
2009/2/20,14:55:00,40.05,40.06,39.96,39.97,139
2009/2/20,14:56:00,39.99,40.02,39.99,40.00,61
2009/2/20,14:57:00,39.99,40.01,39.90,39.94,93
2009/2/20,14:58:00,39.95,40.01,39.93,39.98,87
2009/2/20,14:59:00,39.96,39.97,39.91,39.93,110
2009/2/20,15:00:00,39.94,40.01,39.94,39.95,70
2009/2/20,15:01:00,39.94,39.95,39.90,39.93,47
2009/2/20,15:02:00,39.92,39.94,39.87,39.90,106
2009/2/20,15:03:00,39.92,39.96,39.89,39.94,41
2009/2/20,15:04:00,39.94,39.95,39.86,39.90,193
2009/2/20,15:05:00,39.90,39.92,39.86,39.91,66
2009/2/20,15:06:00,39.90,39.94,39.87,39.89,97
2009/2/20,15:07:00,39.89,39.95,39.89,39.93,66
2009/2/20,15:08:00,39.92,39.95,39.91,39.95,48
2009/2/20,15:09:00,39.96,39.98,39.91,39.92,66
2009/2/20,15:10:00,39.91,39.94,39.89,39.89,106
2009/2/20,15:11:00,39.90,39.93,39.82,39.82,116
2009/2/20,15:12:00,39.82,39.87,39.77,39.82,200
2009/2/20,15:13:00,39.83,39.84,39.74,39.75,176
2009/2/20,15:14:00,39.77,39.87,39.73,39.84,319
2009/2/20,15:15:00,39.83,39.86,39.82,39.85,50
2009/2/20,15:16:00,39.85,39.85,39.78,39.83,51
2009/2/20,15:17:00,39.83,39.87,39.83,39.86,58
2009/2/20,15:18:00,39.87,39.88,39.83,39.83,62
2009/2/20,15:19:00,39.84,39.84,39.81,39.83,110
2009/2/20,15:20:00,39.81,39.90,39.80,39.88,92
2009/2/20,15:21:00,39.90,39.92,39.88,39.88,81
2009/2/20,15:22:00,39.88,39.88,39.84,39.87,30
2009/2/20,15:23:00,39.88,39.88,39.84,39.86,11
2009/2/20,15:24:00,39.85,39.87,39.82,39.86,99
2009/2/20,15:25:00,39.86,39.90,39.85,39.87,61
2009/2/20,15:26:00,39.87,39.90,39.86,39.90,37
2009/2/20,15:27:00,39.91,39.92,39.85,39.91,44
2009/2/20,15:28:00,39.91,39.91,39.85,39.86,33
2009/2/20,15:29:00,39.86,39.88,39.84,39.88,40
2009/2/20,15:30:00,39.86,39.88,39.85,39.85,37
2009/2/20,15:31:00,39.86,39.86,39.82,39.84,70
2009/2/20,15:32:00,39.84,39.86,39.79,39.81,69
2009/2/20,15:33:00,39.80,39.85,39.80,39.82,36
2009/2/20,15:34:00,39.82,39.83,39.80,39.82,31
2009/2/20,15:35:00,39.82,39.82,39.79,39.81,45
2009/2/20,15:36:00,39.81,39.82,39.81,39.81,13
2009/2/20,15:37:00,39.81,39.90,39.81,39.88,104
2009/2/20,15:38:00,39.89,39.89,39.83,39.87,66
2009/2/20,15:39:00,39.87,39.89,39.86,39.89,43
2009/2/20,15:40:00,39.89,39.89,39.86,39.87,57
2009/2/20,15:41:00,39.86,39.87,39.83,39.83,61
2009/2/20,15:42:00,39.82,39.82,39.77,39.79,88
2009/2/20,15:43:00,39.78,39.80,39.77,39.80,47
2009/2/20,15:44:00,39.79,39.84,39.75,39.81,80
2009/2/20,15:45:00,39.81,39.84,39.81,39.83,24
2009/2/20,15:46:00,39.82,39.82,39.78,39.81,73
2009/2/20,15:47:00,39.80,39.82,39.77,39.81,48
2009/2/20,15:48:00,39.80,39.81,39.79,39.79,9
2009/2/20,15:49:00,39.79,39.79,39.75,39.76,61
2009/2/20,15:50:00,39.77,39.78,39.75,39.76,27
2009/2/20,15:51:00,39.75,39.77,39.75,39.76,24
2009/2/20,15:52:00,39.75,39.76,39.74,39.74,35
2009/2/20,15:53:00,39.74,39.81,39.74,39.79,62
2009/2/20,15:54:00,39.77,39.78,39.74,39.77,18
2009/2/20,15:55:00,39.77,39.81,39.75,39.76,25
2009/2/20,15:56:00,39.76,39.81,39.76,39.81,19
2009/2/20,15:57:00,39.81,39.83,39.79,39.79,83
2009/2/20,15:58:00,39.79,39.83,39.79,39.83,43
2009/2/20,15:59:00,39.81,39.81,39.77,39.80,25
2009/2/20,16:00:00,39.81,39.85,39.81,39.83,37
2009/2/20,16:01:00,39.85,39.87,39.85,39.86,10
2009/2/20,16:02:00,39.86,39.87,39.83,39.83,12
2009/2/20,16:03:00,39.81,39.81,39.80,39.80,8
2009/2/20,16:04:00,39.77,39.80,39.77,39.80,14
2009/2/20,16:05:00,39.83,39.83,39.83,39.83,1
2009/2/20,16:06:00,39.80,39.84,39.79,39.79,6
2009/2/20,16:07:00,39.79,39.79,39.79,39.79,2
2009/2/20,16:08:00,39.79,39.79,39.79,39.79,1
2009/2/20,16:09:00,39.80,39.80,39.80,39.80,1
2009/2/20,16:10:00,39.80,39.80,39.80,39.80,1
2009/2/20,16:11:00,39.79,39.80,39.79,39.80,3
2009/2/20,16:12:00,39.79,39.79,39.78,39.78,3
2009/2/20,16:13:00,39.80,39.80,39.80,39.80,5
2009/2/20,16:14:00,39.80,39.80,39.80,39.80,17
2009/2/20,16:15:00,39.80,39.80,39.79,39.80,8
2009/2/20,16:16:00,39.83,39.85,39.83,39.85,4
2009/2/20,16:17:00,39.83,39.83,39.78,39.78,2
2009/2/20,16:19:00,39.82,39.82,39.82,39.82,1
2009/2/20,16:20:00,39.80,39.81,39.80,39.81,5
2009/2/20,16:21:00,39.81,39.81,39.81,39.81,1
2009/2/20,16:22:00,39.81,39.81,39.80,39.80,18
2009/2/20,16:23:00,39.80,39.80,39.79,39.79,12
2009/2/20,16:24:00,39.77,39.87,39.75,39.79,31
2009/2/20,16:26:00,39.80,39.80,39.80,39.80,1
2009/2/20,16:27:00,39.78,39.78,39.78,39.78,1
2009/2/20,16:28:00,39.79,39.81,39.79,39.81,12
2009/2/20,16:29:00,39.84,39.90,39.84,39.90,13
2009/2/20,16:33:00,39.84,39.84,39.84,39.84,1
2009/2/20,16:34:00,39.84,39.84,39.84,39.84,1
2009/2/20,16:35:00,39.85,39.85,39.85,39.85,3
2009/2/20,16:36:00,39.85,39.85,39.85,39.85,8
2009/2/20,16:37:00,39.90,39.93,39.90,39.93,9
2009/2/20,16:38:00,39.90,39.90,39.88,39.88,6
2009/2/20,16:40:00,39.85,39.85,39.84,39.84,8
2009/2/20,16:42:00,39.84,39.87,39.83,39.87,4
2009/2/20,16:43:00,39.81,39.81,39.81,39.81,1
2009/2/20,16:44:00,39.82,39.82,39.82,39.82,2
2009/2/20,16:46:00,39.86,39.86,39.86,39.86,1
2009/2/20,16:47:00,39.85,39.87,39.85,39.87,7
2009/2/20,16:48:00,39.88,39.88,39.86,39.86,3
2009/2/20,16:49:00,39.85,39.85,39.76,39.76,30
2009/2/20,16:51:00,39.78,39.79,39.78,39.78,3
2009/2/20,16:52:00,39.77,39.79,39.75,39.79,52
2009/2/20,16:54:00,39.76,39.76,39.75,39.75,23
2009/2/20,16:55:00,39.77,39.78,39.75,39.78,10
2009/2/20,16:57:00,39.76,39.76,39.76,39.76,1
2009/2/20,17:01:00,39.77,39.78,39.76,39.78,7
2009/2/20,17:03:00,39.77,39.78,39.77,39.78,2
2009/2/20,17:05:00,39.75,39.75,39.75,39.75,4
2009/2/20,17:07:00,39.78,39.80,39.78,39.80,20
2009/2/20,17:09:00,39.82,39.82,39.82,39.82,16
2009/2/20,17:10:00,39.84,39.86,39.84,39.86,12
2009/2/20,17:11:00,39.81,39.81,39.81,39.81,1
2009/2/20,17:13:00,39.83,39.83,39.80,39.80,3
2009/2/20,17:14:00,39.78,39.80,39.78,39.80,6
2009/2/20,17:15:00,39.80,39.80,39.80,39.80,1
2009/2/22,18:01:00,39.72,39.77,39.64,39.64,27
2009/2/22,18:02:00,39.64,39.73,39.63,39.73,11
2009/2/22,18:03:00,39.74,39.82,39.74,39.82,19
2009/2/22,18:04:00,39.82,39.88,39.78,39.88,3
2009/2/22,18:06:00,39.83,39.89,39.83,39.89,8
2009/2/22,18:07:00,39.90,39.94,39.90,39.91,13
2009/2/22,18:08:00,39.93,40.17,39.93,40.06,95
2009/2/22,18:09:00,40.12,40.20,40.10,40.15,58
2009/2/22,18:11:00,40.16,40.16,40.10,40.12,10
2009/2/22,18:12:00,40.11,40.15,40.11,40.14,18
2009/2/22,18:13:00,40.15,40.17,40.15,40.17,10
2009/2/22,18:14:00,40.16,40.20,40.13,40.13,43
2009/2/22,18:15:00,40.10,40.14,40.10,40.13,17
2009/2/22,18:16:00,40.11,40.13,40.11,40.13,3
2009/2/22,18:17:00,40.12,40.12,40.12,40.12,1
2009/2/22,18:18:00,40.07,40.10,40.07,40.10,12
2009/2/22,18:19:00,40.10,40.10,40.10,40.10,1
2009/2/22,18:20:00,40.15,40.15,40.14,40.14,7
2009/2/22,18:21:00,40.11,40.12,40.10,40.12,12
2009/2/22,18:22:00,40.12,40.12,40.01,40.01,28
2009/2/22,18:23:00,40.00,40.04,40.00,40.04,5
2009/2/22,18:25:00,40.06,40.06,40.06,40.06,3
2009/2/22,18:26:00,40.05,40.05,40.00,40.00,3
2009/2/22,18:27:00,40.01,40.01,39.96,39.96,13
2009/2/22,18:28:00,39.94,39.94,39.86,39.86,4
2009/2/22,18:29:00,39.86,39.86,39.83,39.83,3
2009/2/22,18:30:00,39.92,40.00,39.92,40.00,8
2009/2/22,18:31:00,39.91,39.91,39.91,39.91,1
2009/2/22,18:32:00,39.89,39.89,39.82,39.82,6
2009/2/22,18:33:00,39.83,39.83,39.83,39.83,1
2009/2/22,18:34:00,39.80,39.80,39.80,39.80,2
2009/2/22,18:35:00,39.80,39.80,39.77,39.77,7
2009/2/22,18:36:00,39.76,39.78,39.75,39.78,4
2009/2/22,18:37:00,39.80,39.84,39.80,39.84,5
2009/2/22,18:43:00,39.84,39.84,39.84,39.84,1
2009/2/22,18:44:00,39.79,39.79,39.77,39.77,2
2009/2/22,18:47:00,39.84,39.84,39.84,39.84,1
2009/2/22,18:48:00,39.85,39.85,39.85,39.85,4
2009/2/22,18:49:00,39.85,39.85,39.83,39.83,2
2009/2/22,18:50:00,39.83,39.83,39.78,39.78,2
2009/2/22,18:51:00,39.77,39.77,39.77,39.77,1
2009/2/22,18:52:00,39.75,39.75,39.70,39.70,8
2009/2/22,18:53:00,39.73,39.76,39.73,39.76,11
2009/2/22,18:54:00,39.76,39.76,39.71,39.71,3
2009/2/22,18:55:00,39.76,39.78,39.76,39.78,2
2009/2/22,18:56:00,39.78,39.84,39.78,39.84,7
2009/2/22,18:57:00,39.85,39.85,39.85,39.85,8
2009/2/22,19:00:00,39.84,39.84,39.84,39.84,1
2009/2/22,19:02:00,39.80,39.80,39.80,39.80,4
2009/2/22,19:03:00,39.78,39.78,39.78,39.78,9
2009/2/22,19:08:00,39.82,39.87,39.82,39.87,10
2009/2/22,19:11:00,39.88,39.93,39.88,39.93,6
2009/2/22,19:13:00,39.92,39.93,39.92,39.92,3
2009/2/22,19:14:00,39.93,39.94,39.93,39.94,6
2009/2/22,19:15:00,39.90,39.91,39.84,39.84,6
2009/2/22,19:17:00,39.80,39.80,39.80,39.80,1
2009/2/22,19:20:00,39.85,39.85,39.85,39.85,1
2009/2/22,19:21:00,39.89,39.89,39.89,39.89,4
2009/2/22,19:22:00,39.85,39.85,39.85,39.85,1
2009/2/22,19:24:00,39.81,39.81,39.81,39.81,1
2009/2/22,19:26:00,39.83,39.83,39.83,39.83,1
2009/2/22,19:32:00,39.84,39.84,39.84,39.84,1
2009/2/22,19:33:00,39.85,39.91,39.81,39.91,11
2009/2/22,19:34:00,39.86,39.86,39.86,39.86,2
2009/2/22,19:35:00,39.89,39.89,39.89,39.89,2
2009/2/22,19:36:00,39.93,39.94,39.93,39.94,12
2009/2/22,19:37:00,39.90,39.91,39.90,39.91,3
2009/2/22,19:39:00,39.91,39.91,39.91,39.91,4
2009/2/22,19:41:00,39.91,39.91,39.91,39.91,2
2009/2/22,19:42:00,39.91,39.91,39.88,39.88,5
2009/2/22,19:43:00,39.88,39.88,39.87,39.87,4
2009/2/22,19:44:00,39.87,39.87,39.87,39.87,8
2009/2/22,19:46:00,39.86,39.86,39.84,39.84,6
2009/2/22,19:50:00,39.88,39.91,39.88,39.91,2
2009/2/22,19:51:00,39.89,39.89,39.89,39.89,1
2009/2/22,19:52:00,39.88,39.88,39.88,39.88,2
2009/2/22,19:53:00,39.87,39.89,39.87,39.89,3
2009/2/22,19:54:00,39.84,39.84,39.84,39.84,1
2009/2/22,19:56:00,39.84,39.84,39.84,39.84,6
2009/2/22,20:03:00,39.82,39.83,39.82,39.83,5
2009/2/22,20:04:00,39.81,39.84,39.81,39.84,6
2009/2/22,20:06:00,39.84,39.84,39.80,39.80,24
2009/2/22,20:07:00,39.82,39.82,39.78,39.78,2
2009/2/22,20:08:00,39.76,39.76,39.76,39.76,5
2009/2/22,20:09:00,39.76,39.77,39.75,39.76,10
2009/2/22,20:10:00,39.75,39.75,39.73,39.73,2
2009/2/22,20:11:00,39.73,39.73,39.71,39.73,5
2009/2/22,20:12:00,39.70,39.70,39.58,39.70,24
2009/2/22,20:13:00,39.61,39.65,39.61,39.65,3
2009/2/22,20:14:00,39.63,39.63,39.56,39.56,19
2009/2/22,20:15:00,39.56,39.62,39.53,39.62,22
2009/2/22,20:16:00,39.61,39.62,39.58,39.60,8
2009/2/22,20:17:00,39.60,39.60,39.59,39.59,2
2009/2/22,20:19:00,39.59,39.62,39.59,39.62,11
2009/2/22,20:21:00,39.66,39.69,39.66,39.67,15
2009/2/22,20:22:00,39.70,39.71,39.70,39.71,4
2009/2/22,20:23:00,39.72,39.81,39.72,39.78,42
2009/2/22,20:24:00,39.83,39.83,39.79,39.79,3
2009/2/22,20:25:00,39.81,39.85,39.81,39.82,12
2009/2/22,20:26:00,39.83,39.83,39.83,39.83,2
2009/2/22,20:27:00,39.81,39.83,39.81,39.81,8
2009/2/22,20:28:00,39.82,39.84,39.82,39.84,4
2009/2/22,20:29:00,39.85,39.90,39.85,39.90,20
2009/2/22,20:30:00,39.90,39.90,39.88,39.88,7
2009/2/22,20:31:00,39.87,39.93,39.87,39.91,28
2009/2/22,20:32:00,39.89,39.92,39.84,39.92,17
2009/2/22,20:33:00,39.90,39.92,39.90,39.91,21
2009/2/22,20:34:00,39.91,39.93,39.90,39.93,8
2009/2/22,20:35:00,39.92,39.94,39.92,39.94,4
2009/2/22,20:36:00,39.94,39.94,39.90,39.90,7
2009/2/22,20:38:00,39.91,39.95,39.91,39.95,12
2009/2/22,20:39:00,39.94,39.95,39.94,39.95,6
2009/2/22,20:40:00,39.95,39.97,39.94,39.96,25
2009/2/22,20:41:00,39.97,40.02,39.97,40.02,54
2009/2/22,20:42:00,40.00,40.01,40.00,40.01,7
2009/2/22,20:43:00,40.00,40.03,40.00,40.01,14
2009/2/22,20:44:00,40.03,40.04,40.00,40.02,30
2009/2/22,20:45:00,40.04,40.10,40.03,40.08,57
2009/2/22,20:46:00,40.08,40.10,40.08,40.09,48
2009/2/22,20:47:00,40.08,40.08,40.01,40.02,21
2009/2/22,20:48:00,40.08,40.10,40.08,40.10,14
2009/2/22,20:49:00,40.10,40.15,40.10,40.15,74
2009/2/22,20:50:00,40.13,40.15,40.11,40.15,18
2009/2/22,20:51:00,40.15,40.15,40.11,40.13,14
2009/2/22,20:52:00,40.13,40.15,40.13,40.14,18
2009/2/22,20:53:00,40.12,40.14,40.10,40.13,41
2009/2/22,20:54:00,40.09,40.09,40.08,40.08,6
2009/2/22,20:55:00,40.06,40.06,40.06,40.06,1
2009/2/22,20:56:00,40.08,40.09,40.00,40.01,19
2009/2/22,20:57:00,39.99,40.00,39.97,40.00,25
2009/2/22,20:59:00,40.04,40.04,40.04,40.04,1
2009/2/22,21:00:00,40.05,40.06,40.05,40.06,10
2009/2/22,21:01:00,40.06,40.06,40.06,40.06,3
2009/2/22,21:02:00,40.07,40.07,40.07,40.07,1
2009/2/22,21:03:00,40.07,40.07,40.07,40.07,18
2009/2/22,21:04:00,40.07,40.10,40.07,40.10,9
2009/2/22,21:05:00,40.05,40.14,40.05,40.13,46
2009/2/22,21:06:00,40.10,40.10,40.10,40.10,1
2009/2/22,21:07:00,40.12,40.12,40.12,40.12,1
2009/2/22,21:08:00,40.11,40.11,40.11,40.11,1
2009/2/22,21:09:00,40.08,40.08,40.05,40.05,15
2009/2/22,21:10:00,40.04,40.04,40.02,40.02,15
2009/2/22,21:11:00,40.05,40.05,40.05,40.05,7
2009/2/22,21:12:00,40.05,40.05,40.04,40.04,2
2009/2/22,21:13:00,40.04,40.04,40.04,40.04,4
2009/2/22,21:14:00,40.04,40.04,40.02,40.02,3
2009/2/22,21:16:00,40.01,40.01,40.01,40.01,1
2009/2/22,21:17:00,40.01,40.01,39.93,39.93,23
2009/2/22,21:18:00,39.97,40.00,39.97,40.00,7
2009/2/22,21:19:00,40.03,40.03,39.95,39.95,4
2009/2/22,21:20:00,39.99,39.99,39.99,39.99,5
2009/2/22,21:21:00,39.98,39.98,39.98,39.98,1
2009/2/22,21:22:00,40.01,40.01,40.01,40.01,1
2009/2/22,21:23:00,39.97,39.97,39.95,39.95,15
2009/2/22,21:24:00,39.97,39.97,39.97,39.97,5
2009/2/22,21:25:00,39.99,39.99,39.98,39.98,2
2009/2/22,21:26:00,40.00,40.00,40.00,40.00,2
2009/2/22,21:27:00,39.99,40.00,39.99,40.00,11
2009/2/22,21:28:00,39.96,40.00,39.96,39.97,23
2009/2/22,21:29:00,39.98,40.00,39.98,40.00,12
2009/2/22,21:30:00,40.00,40.00,40.00,40.00,10
2009/2/22,21:31:00,40.04,40.05,40.04,40.05,4
2009/2/22,21:32:00,40.08,40.09,40.08,40.09,5
2009/2/22,21:33:00,40.09,40.09,40.09,40.09,1
2009/2/22,21:34:00,40.10,40.10,40.09,40.09,4
2009/2/22,21:35:00,40.07,40.07,40.06,40.06,2
2009/2/22,21:37:00,40.05,40.08,40.05,40.08,14
2009/2/22,21:39:00,40.10,40.10,40.10,40.10,9
2009/2/22,21:40:00,40.13,40.16,40.13,40.16,12
2009/2/22,21:41:00,40.16,40.20,40.15,40.16,31
2009/2/22,21:42:00,40.16,40.16,40.15,40.16,4
2009/2/22,21:43:00,40.17,40.20,40.16,40.20,67
2009/2/22,21:44:00,40.20,40.20,40.16,40.20,21
2009/2/22,21:45:00,40.17,40.20,40.16,40.20,7
2009/2/22,21:46:00,40.16,40.19,40.16,40.16,9
2009/2/22,21:47:00,40.15,40.15,40.15,40.15,2
2009/2/22,21:48:00,40.13,40.13,40.13,40.13,1
2009/2/22,21:49:00,40.14,40.14,40.14,40.14,2
2009/2/22,21:50:00,40.12,40.12,40.12,40.12,1
2009/2/22,21:51:00,40.14,40.14,40.14,40.14,1
2009/2/22,21:52:00,40.15,40.16,40.15,40.16,15
2009/2/22,21:55:00,40.17,40.17,40.17,40.17,1
2009/2/22,21:56:00,40.17,40.17,40.17,40.17,1
2009/2/22,21:57:00,40.18,40.20,40.15,40.15,8
2009/2/22,21:58:00,40.16,40.16,40.15,40.15,2
2009/2/22,21:59:00,40.16,40.19,40.16,40.19,7
2009/2/22,22:00:00,40.19,40.20,40.18,40.19,35
2009/2/22,22:01:00,40.19,40.20,40.18,40.20,10
2009/2/22,22:02:00,40.20,40.20,40.18,40.20,5
2009/2/22,22:03:00,40.20,40.20,40.20,40.20,11
2009/2/22,22:04:00,40.20,40.20,40.18,40.20,5
2009/2/22,22:05:00,40.20,40.20,40.18,40.20,12
2009/2/22,22:07:00,40.20,40.20,40.20,40.20,8
2009/2/22,22:08:00,40.20,40.20,40.20,40.20,1
2009/2/22,22:09:00,40.20,40.20,40.20,40.20,1
2009/2/22,22:10:00,40.19,40.20,40.17,40.17,14
2009/2/22,22:11:00,40.20,40.20,40.20,40.20,1
2009/2/22,22:12:00,40.15,40.15,40.15,40.15,1
2009/2/22,22:13:00,40.18,40.18,40.18,40.18,1
2009/2/22,22:15:00,40.19,40.19,40.18,40.18,2
2009/2/22,22:16:00,40.16,40.16,40.16,40.16,4
2009/2/22,22:17:00,40.16,40.19,40.16,40.19,3
2009/2/22,22:18:00,40.19,40.19,40.19,40.19,6
2009/2/22,22:20:00,40.19,40.19,40.16,40.16,2
2009/2/22,22:21:00,40.17,40.17,40.17,40.17,1
2009/2/22,22:30:00,40.18,40.19,40.18,40.19,2
2009/2/22,22:31:00,40.17,40.17,40.17,40.17,3
2009/2/22,22:32:00,40.19,40.20,40.19,40.20,10
2009/2/22,22:33:00,40.20,40.20,40.16,40.16,5
2009/2/22,22:34:00,40.20,40.20,40.18,40.18,2
2009/2/22,22:36:00,40.16,40.16,40.16,40.16,2
2009/2/22,22:37:00,40.16,40.16,40.16,40.16,16
2009/2/22,22:38:00,40.16,40.16,40.16,40.16,3
2009/2/22,22:39:00,40.16,40.16,40.16,40.16,4
2009/2/22,22:40:00,40.16,40.16,40.16,40.16,5
2009/2/22,22:41:00,40.16,40.17,40.16,40.16,4
2009/2/22,22:42:00,40.16,40.16,40.16,40.16,1
2009/2/22,22:43:00,40.16,40.20,40.16,40.20,36
2009/2/22,22:44:00,40.20,40.20,40.20,40.20,2
2009/2/22,22:45:00,40.20,40.20,40.20,40.20,5
2009/2/22,22:46:00,40.20,40.30,40.20,40.30,95
2009/2/22,22:47:00,40.30,40.30,40.27,40.27,106
2009/2/22,22:48:00,40.27,40.28,40.26,40.26,8
2009/2/22,22:49:00,40.29,40.30,40.26,40.29,20
2009/2/22,22:50:00,40.29,40.30,40.29,40.29,4
2009/2/22,22:51:00,40.30,40.30,40.28,40.30,13
2009/2/22,22:52:00,40.29,40.29,40.29,40.29,1
2009/2/22,22:53:00,40.29,40.29,40.29,40.29,2
2009/2/22,22:54:00,40.28,40.29,40.28,40.29,2
2009/2/22,22:55:00,40.29,40.30,40.29,40.29,7
2009/2/22,22:56:00,40.28,40.29,40.28,40.29,2
2009/2/22,22:57:00,40.27,40.27,40.27,40.27,1
2009/2/22,22:58:00,40.28,40.30,40.28,40.30,8
2009/2/22,22:59:00,40.29,40.29,40.29,40.29,3
2009/2/22,23:00:00,40.29,40.29,40.29,40.29,1
2009/2/22,23:01:00,40.27,40.27,40.26,40.27,11
2009/2/22,23:02:00,40.27,40.27,40.26,40.26,14
2009/2/22,23:03:00,40.26,40.26,40.22,40.22,7
2009/2/22,23:06:00,40.26,40.26,40.26,40.26,2
2009/2/22,23:09:00,40.26,40.26,40.26,40.26,1
2009/2/22,23:11:00,40.25,40.27,40.25,40.27,2
2009/2/22,23:12:00,40.24,40.24,40.24,40.24,3
2009/2/22,23:13:00,40.24,40.24,40.22,40.22,7
2009/2/22,23:15:00,40.24,40.26,40.24,40.26,6
2009/2/22,23:16:00,40.28,40.30,40.28,40.30,23
2009/2/22,23:17:00,40.26,40.26,40.26,40.26,1
2009/2/22,23:18:00,40.27,40.27,40.27,40.27,1
2009/2/22,23:19:00,40.26,40.30,40.26,40.30,4
2009/2/22,23:20:00,40.29,40.29,40.29,40.29,3
2009/2/22,23:21:00,40.25,40.25,40.25,40.25,1
2009/2/22,23:22:00,40.25,40.25,40.23,40.23,2
2009/2/22,23:23:00,40.27,40.29,40.26,40.26,8
2009/2/22,23:24:00,40.25,40.29,40.25,40.29,3
2009/2/22,23:25:00,40.29,40.30,40.29,40.30,8
2009/2/22,23:26:00,40.30,40.30,40.30,40.30,6
2009/2/22,23:28:00,40.30,40.30,40.30,40.30,59
2009/2/22,23:29:00,40.30,40.35,40.30,40.35,29
2009/2/22,23:30:00,40.35,40.40,40.34,40.39,35
2009/2/22,23:31:00,40.39,40.40,40.38,40.38,16
2009/2/22,23:33:00,40.37,40.38,40.37,40.38,2
2009/2/22,23:34:00,40.38,40.38,40.38,40.38,4
2009/2/22,23:35:00,40.34,40.35,40.34,40.35,2
2009/2/22,23:38:00,40.37,40.37,40.37,40.37,5
2009/2/22,23:39:00,40.35,40.35,40.35,40.35,2
2009/2/22,23:43:00,40.35,40.38,40.34,40.34,3
2009/2/22,23:44:00,40.33,40.33,40.33,40.33,1
2009/2/22,23:45:00,40.35,40.35,40.35,40.35,2
2009/2/22,23:46:00,40.35,40.35,40.30,40.30,3
2009/2/22,23:47:00,40.33,40.33,40.33,40.33,1
2009/2/22,23:48:00,40.35,40.35,40.33,40.33,2
2009/2/22,23:50:00,40.36,40.37,40.36,40.37,2
2009/2/22,23:51:00,40.35,40.37,40.35,40.37,3
2009/2/22,23:52:00,40.38,40.38,40.38,40.38,1
2009/2/22,23:54:00,40.40,40.40,40.40,40.40,2
2009/2/22,23:56:00,40.36,40.36,40.35,40.35,7
2009/2/22,23:57:00,40.35,40.35,40.35,40.35,1
2009/2/22,23:58:00,40.35,40.35,40.35,40.35,3
2009/2/22,23:59:00,40.35,40.35,40.35,40.35,1
2009/2/23,00:00:00,40.35,40.35,40.35,40.35,2
2009/2/23,00:01:00,40.31,40.32,40.31,40.31,4
2009/2/23,00:02:00,40.34,40.34,40.30,40.30,2
2009/2/23,00:03:00,40.30,40.30,40.23,40.23,4
2009/2/23,00:04:00,40.23,40.27,40.23,40.26,6
2009/2/23,00:05:00,40.26,40.27,40.25,40.27,4
2009/2/23,00:06:00,40.25,40.25,40.25,40.25,1
2009/2/23,00:07:00,40.27,40.27,40.27,40.27,1
2009/2/23,00:09:00,40.27,40.32,40.27,40.27,4
2009/2/23,00:10:00,40.33,40.34,40.33,40.34,2
2009/2/23,00:11:00,40.34,40.34,40.30,40.30,4
2009/2/23,00:12:00,40.32,40.32,40.30,40.30,2
2009/2/23,00:13:00,40.30,40.30,40.28,40.28,2
2009/2/23,00:15:00,40.32,40.32,40.32,40.32,1
2009/2/23,00:22:00,40.31,40.31,40.31,40.31,1
2009/2/23,00:24:00,40.30,40.30,40.30,40.30,2
2009/2/23,00:29:00,40.30,40.30,40.28,40.28,2
2009/2/23,00:31:00,40.31,40.31,40.31,40.31,2
2009/2/23,00:41:00,40.29,40.29,40.29,40.29,1
2009/2/23,00:47:00,40.30,40.30,40.30,40.30,1
2009/2/23,00:48:00,40.28,40.28,40.24,40.24,2
2009/2/23,00:51:00,40.25,40.26,40.25,40.26,3
2009/2/23,00:54:00,40.31,40.31,40.31,40.31,1
2009/2/23,00:58:00,40.27,40.28,40.27,40.28,3
2009/2/23,00:59:00,40.31,40.31,40.31,40.31,1
2009/2/23,01:02:00,40.25,40.30,40.25,40.30,2
2009/2/23,01:06:00,40.30,40.30,40.30,40.30,1
2009/2/23,01:07:00,40.30,40.30,40.30,40.30,1
2009/2/23,01:08:00,40.31,40.48,40.31,40.46,52
2009/2/23,01:09:00,40.48,40.50,40.46,40.46,37
2009/2/23,01:10:00,40.48,40.48,40.48,40.48,1
2009/2/23,01:11:00,40.49,40.49,40.49,40.49,1
2009/2/23,01:12:00,40.49,40.49,40.49,40.49,1
2009/2/23,01:13:00,40.48,40.50,40.43,40.43,54
2009/2/23,01:14:00,40.47,40.47,40.44,40.44,2
2009/2/23,01:15:00,40.47,40.49,40.47,40.49,7
2009/2/23,01:17:00,40.49,40.49,40.49,40.49,2
2009/2/23,01:19:00,40.48,40.49,40.45,40.49,5
2009/2/23,01:21:00,40.48,40.48,40.47,40.47,2
2009/2/23,01:22:00,40.50,40.50,40.50,40.50,1
2009/2/23,01:23:00,40.47,40.47,40.46,40.46,2
2009/2/23,01:24:00,40.50,40.50,40.50,40.50,1
2009/2/23,01:26:00,40.49,40.49,40.47,40.47,3
2009/2/23,01:27:00,40.49,40.49,40.49,40.49,2
2009/2/23,01:28:00,40.49,40.49,40.49,40.49,2
2009/2/23,01:29:00,40.50,40.50,40.50,40.50,2
2009/2/23,01:30:00,40.50,40.50,40.50,40.50,4
2009/2/23,01:32:00,40.48,40.48,40.47,40.47,2
2009/2/23,01:33:00,40.47,40.49,40.47,40.49,3
2009/2/23,01:34:00,40.49,40.49,40.49,40.49,1
2009/2/23,01:35:00,40.47,40.47,40.47,40.47,1
2009/2/23,01:36:00,40.48,40.48,40.48,40.48,1
2009/2/23,01:37:00,40.50,40.50,40.49,40.50,6
2009/2/23,01:38:00,40.50,40.50,40.47,40.47,3
2009/2/23,01:41:00,40.47,40.47,40.47,40.47,1
2009/2/23,01:43:00,40.46,40.46,40.35,40.35,5
2009/2/23,01:44:00,40.36,40.36,40.36,40.36,1
2009/2/23,01:46:00,40.37,40.40,40.35,40.40,5
2009/2/23,01:47:00,40.42,40.45,40.42,40.45,3
2009/2/23,01:53:00,40.37,40.37,40.37,40.37,1
2009/2/23,01:54:00,40.35,40.35,40.35,40.35,1
2009/2/23,01:55:00,40.37,40.38,40.37,40.38,2
2009/2/23,01:57:00,40.36,40.36,40.36,40.36,1
2009/2/23,01:58:00,40.37,40.41,40.37,40.41,3
2009/2/23,01:59:00,40.41,40.41,40.41,40.41,1
2009/2/23,02:00:00,40.40,40.40,40.40,40.40,1
2009/2/23,02:01:00,40.44,40.44,40.40,40.40,6
2009/2/23,02:02:00,40.47,40.49,40.47,40.47,6
2009/2/23,02:03:00,40.49,40.50,40.49,40.50,4
2009/2/23,02:04:00,40.49,40.50,40.48,40.48,5
2009/2/23,02:05:00,40.50,40.50,40.50,40.50,1
2009/2/23,02:06:00,40.50,40.50,40.50,40.50,10
2009/2/23,02:07:00,40.49,40.50,40.49,40.50,6
2009/2/23,02:08:00,40.50,40.50,40.49,40.50,26
2009/2/23,02:09:00,40.50,40.50,40.49,40.50,9
2009/2/23,02:10:00,40.48,40.49,40.47,40.47,32
2009/2/23,02:11:00,40.49,40.49,40.49,40.49,1
2009/2/23,02:12:00,40.50,40.50,40.50,40.50,5
2009/2/23,02:13:00,40.47,40.47,40.47,40.47,5
2009/2/23,02:14:00,40.47,40.50,40.46,40.50,32
2009/2/23,02:15:00,40.50,40.50,40.49,40.50,58
2009/2/23,02:16:00,40.50,40.80,40.50,40.65,206
2009/2/23,02:17:00,40.70,40.70,40.66,40.66,2
2009/2/23,02:18:00,40.69,40.69,40.65,40.65,7
2009/2/23,02:19:00,40.62,40.64,40.61,40.63,24
2009/2/23,02:20:00,40.63,40.63,40.61,40.61,7
2009/2/23,02:21:00,40.62,40.62,40.57,40.62,61
2009/2/23,02:22:00,40.65,40.68,40.63,40.68,37
2009/2/23,02:23:00,40.68,40.75,40.67,40.74,40
2009/2/23,02:24:00,40.74,40.79,40.74,40.74,20
2009/2/23,02:25:00,40.74,40.80,40.74,40.80,26
2009/2/23,02:26:00,40.77,40.80,40.75,40.80,23
2009/2/23,02:27:00,40.80,40.80,40.80,40.80,5
2009/2/23,02:28:00,40.78,40.78,40.68,40.68,19
2009/2/23,02:29:00,40.67,40.67,40.62,40.62,10
2009/2/23,02:30:00,40.64,40.64,40.64,40.64,1
2009/2/23,02:31:00,40.69,40.69,40.68,40.68,2
2009/2/23,02:32:00,40.63,40.65,40.63,40.63,6
2009/2/23,02:33:00,40.63,40.65,40.63,40.65,7
2009/2/23,02:34:00,40.64,40.65,40.62,40.62,5
2009/2/23,02:36:00,40.60,40.60,40.60,40.60,1
2009/2/23,02:38:00,40.60,40.60,40.59,40.59,6
2009/2/23,02:40:00,40.62,40.62,40.56,40.57,25
2009/2/23,02:41:00,40.56,40.56,40.56,40.56,1
2009/2/23,02:42:00,40.56,40.61,40.56,40.61,3
2009/2/23,02:43:00,40.63,40.63,40.58,40.59,4
2009/2/23,02:44:00,40.60,40.62,40.60,40.62,4
2009/2/23,02:45:00,40.65,40.66,40.65,40.65,13
2009/2/23,02:46:00,40.65,40.65,40.65,40.65,4
2009/2/23,02:47:00,40.64,40.66,40.64,40.66,8
2009/2/23,02:48:00,40.65,40.65,40.64,40.64,5
2009/2/23,02:49:00,40.65,40.68,40.64,40.68,14
2009/2/23,02:50:00,40.66,40.66,40.64,40.64,3
2009/2/23,02:51:00,40.66,40.67,40.66,40.67,3
2009/2/23,02:52:00,40.67,40.68,40.66,40.67,16
2009/2/23,02:53:00,40.67,40.67,40.66,40.66,2
2009/2/23,02:54:00,40.67,40.71,40.67,40.70,4
2009/2/23,02:55:00,40.71,40.71,40.66,40.67,58
2009/2/23,02:56:00,40.70,40.75,40.70,40.71,6
2009/2/23,02:57:00,40.73,40.76,40.73,40.76,4
2009/2/23,02:58:00,40.73,40.79,40.73,40.78,35
2009/2/23,02:59:00,40.78,40.78,40.78,40.78,1
2009/2/23,03:00:00,40.73,40.73,40.66,40.66,14
2009/2/23,03:01:00,40.66,40.73,40.66,40.69,11
2009/2/23,03:02:00,40.68,40.71,40.68,40.69,7
2009/2/23,03:03:00,40.67,40.68,40.60,40.63,49
2009/2/23,03:04:00,40.62,40.63,40.60,40.60,9
2009/2/23,03:05:00,40.60,40.64,40.58,40.60,24
2009/2/23,03:06:00,40.58,40.59,40.50,40.50,38
2009/2/23,03:07:00,40.50,40.52,40.46,40.52,14
2009/2/23,03:08:00,40.51,40.51,40.50,40.50,4
2009/2/23,03:09:00,40.49,40.50,40.47,40.47,13
2009/2/23,03:10:00,40.47,40.48,40.46,40.48,20
2009/2/23,03:11:00,40.46,40.55,40.45,40.55,17
2009/2/23,03:12:00,40.55,40.61,40.55,40.60,33
2009/2/23,03:13:00,40.60,40.60,40.56,40.56,5
2009/2/23,03:14:00,40.59,40.59,40.59,40.59,3
2009/2/23,03:15:00,40.58,40.58,40.58,40.58,1
2009/2/23,03:16:00,40.55,40.55,40.55,40.55,2
2009/2/23,03:17:00,40.55,40.55,40.44,40.44,15
2009/2/23,03:18:00,40.47,40.52,40.46,40.46,9
2009/2/23,03:19:00,40.46,40.51,40.46,40.49,5
2009/2/23,03:20:00,40.51,40.51,40.49,40.49,3
2009/2/23,03:21:00,40.49,40.49,40.49,40.49,1
2009/2/23,03:22:00,40.49,40.55,40.49,40.55,3
2009/2/23,03:23:00,40.55,40.60,40.55,40.55,12
2009/2/23,03:24:00,40.55,40.55,40.51,40.51,5
2009/2/23,03:25:00,40.53,40.55,40.53,40.55,2
2009/2/23,03:26:00,40.60,40.64,40.56,40.64,56
2009/2/23,03:27:00,40.64,40.64,40.54,40.57,26
2009/2/23,03:28:00,40.56,40.56,40.54,40.54,13
2009/2/23,03:29:00,40.55,40.55,40.50,40.50,5
2009/2/23,03:30:00,40.49,40.50,40.35,40.36,28
2009/2/23,03:31:00,40.39,40.43,40.36,40.40,15
2009/2/23,03:32:00,40.41,40.49,40.41,40.49,10
2009/2/23,03:33:00,40.47,40.47,40.44,40.44,2
2009/2/23,03:34:00,40.42,40.45,40.39,40.43,39
2009/2/23,03:35:00,40.45,40.45,40.40,40.42,34
2009/2/23,03:36:00,40.42,40.45,40.42,40.45,23
2009/2/23,03:37:00,40.46,40.49,40.46,40.49,2
2009/2/23,03:38:00,40.48,40.49,40.43,40.44,14
2009/2/23,03:39:00,40.41,40.42,40.38,40.42,6
2009/2/23,03:40:00,40.43,40.43,40.41,40.41,7
2009/2/23,03:41:00,40.39,40.39,40.33,40.33,18
2009/2/23,03:42:00,40.31,40.31,40.20,40.20,97
2009/2/23,03:43:00,40.21,40.28,40.21,40.28,18
2009/2/23,03:44:00,40.30,40.30,40.27,40.27,2
2009/2/23,03:45:00,40.26,40.28,40.24,40.27,17
2009/2/23,03:46:00,40.25,40.25,40.24,40.25,11
2009/2/23,03:47:00,40.22,40.22,40.10,40.15,65
2009/2/23,03:48:00,40.15,40.18,40.12,40.12,9
2009/2/23,03:49:00,40.12,40.13,39.96,40.04,95
2009/2/23,03:50:00,40.00,40.00,39.88,39.89,67
2009/2/23,03:51:00,39.88,39.88,39.65,39.76,134
2009/2/23,03:52:00,39.76,39.95,39.76,39.90,79
2009/2/23,03:53:00,39.93,40.01,39.93,40.01,29
2009/2/23,03:54:00,40.03,40.03,39.97,39.99,12
2009/2/23,03:55:00,39.99,40.05,39.99,40.02,7
2009/2/23,03:56:00,40.03,40.03,39.99,40.03,21
2009/2/23,03:57:00,40.03,40.03,39.97,39.99,19
2009/2/23,03:58:00,39.99,39.99,39.97,39.97,3
2009/2/23,03:59:00,40.00,40.01,40.00,40.01,12
2009/2/23,04:00:00,40.01,40.04,40.01,40.03,25
2009/2/23,04:01:00,40.03,40.05,40.01,40.01,21
2009/2/23,04:02:00,40.01,40.04,40.01,40.04,16
2009/2/23,04:03:00,40.04,40.04,40.03,40.03,6
2009/2/23,04:04:00,40.03,40.05,40.02,40.05,29
2009/2/23,04:05:00,40.02,40.03,40.01,40.02,13
2009/2/23,04:06:00,40.03,40.09,40.03,40.06,13
2009/2/23,04:07:00,40.06,40.10,40.06,40.10,18
2009/2/23,04:08:00,40.15,40.18,40.15,40.18,8
2009/2/23,04:09:00,40.22,40.28,40.18,40.27,75
2009/2/23,04:10:00,40.28,40.35,40.25,40.27,46
2009/2/23,04:11:00,40.28,40.28,40.09,40.24,74
2009/2/23,04:12:00,40.21,40.21,40.18,40.18,7
2009/2/23,04:13:00,40.18,40.21,40.18,40.21,35
2009/2/23,04:14:00,40.22,40.22,40.22,40.22,2
2009/2/23,04:15:00,40.20,40.20,40.20,40.20,1
2009/2/23,04:16:00,40.18,40.23,40.17,40.23,36
2009/2/23,04:17:00,40.25,40.25,40.12,40.17,48
2009/2/23,04:18:00,40.15,40.16,40.12,40.14,42
2009/2/23,04:19:00,40.15,40.35,40.15,40.25,23
2009/2/23,04:20:00,40.23,40.23,40.19,40.19,7
2009/2/23,04:21:00,40.21,40.24,40.21,40.24,3
2009/2/23,04:22:00,40.27,40.30,40.20,40.30,32
2009/2/23,04:23:00,40.31,40.31,40.29,40.31,4
2009/2/23,04:24:00,40.35,40.43,40.34,40.38,33
2009/2/23,04:25:00,40.38,40.39,40.37,40.39,4
2009/2/23,04:26:00,40.38,40.49,40.38,40.48,29
2009/2/23,04:27:00,40.48,40.49,40.42,40.45,16
2009/2/23,04:28:00,40.42,40.49,40.42,40.49,20
2009/2/23,04:29:00,40.48,40.61,40.46,40.58,63
2009/2/23,04:30:00,40.56,40.58,40.55,40.57,12
2009/2/23,04:31:00,40.54,40.55,40.50,40.55,18
2009/2/23,04:32:00,40.57,40.58,40.55,40.57,12
2009/2/23,04:33:00,40.58,40.60,40.55,40.58,43
2009/2/23,04:34:00,40.58,40.62,40.55,40.61,19
2009/2/23,04:35:00,40.55,40.60,40.55,40.60,65
2009/2/23,04:36:00,40.56,40.56,40.55,40.55,57
2009/2/23,04:37:00,40.55,40.55,40.44,40.47,44
2009/2/23,04:38:00,40.46,40.46,40.35,40.35,17
2009/2/23,04:39:00,40.35,40.38,40.34,40.38,37
2009/2/23,04:40:00,40.39,40.40,40.35,40.35,9
2009/2/23,04:41:00,40.39,40.39,40.39,40.39,3
2009/2/23,04:42:00,40.41,40.45,40.38,40.45,13
2009/2/23,04:43:00,40.44,40.44,40.42,40.42,3
2009/2/23,04:44:00,40.49,40.51,40.42,40.46,17
2009/2/23,04:45:00,40.44,40.52,40.44,40.44,5
2009/2/23,04:47:00,40.45,40.49,40.45,40.47,22
2009/2/23,04:48:00,40.49,40.50,40.38,40.40,26
2009/2/23,04:49:00,40.40,40.40,40.26,40.39,38
2009/2/23,04:50:00,40.37,40.50,40.37,40.47,15
2009/2/23,04:51:00,40.45,40.46,40.35,40.35,12
2009/2/23,04:52:00,40.33,40.46,40.33,40.46,10
2009/2/23,04:53:00,40.46,40.46,40.35,40.36,9
2009/2/23,04:54:00,40.37,40.37,40.36,40.36,2
2009/2/23,04:55:00,40.35,40.35,40.32,40.32,7
2009/2/23,04:56:00,40.33,40.33,40.33,40.33,1
2009/2/23,04:57:00,40.34,40.34,40.31,40.31,12
2009/2/23,04:58:00,40.30,40.30,40.23,40.23,9
2009/2/23,04:59:00,40.22,40.28,40.18,40.27,21
2009/2/23,05:00:00,40.30,40.31,40.26,40.26,4
2009/2/23,05:01:00,40.26,40.29,40.26,40.28,22
2009/2/23,05:02:00,40.29,40.31,40.29,40.30,13
2009/2/23,05:03:00,40.31,40.45,40.30,40.45,13
2009/2/23,05:04:00,40.49,40.49,40.46,40.49,6
2009/2/23,05:05:00,40.50,40.64,40.50,40.64,10
2009/2/23,05:06:00,40.62,40.70,40.59,40.70,52
2009/2/23,05:07:00,40.71,40.76,40.71,40.75,34
2009/2/23,05:08:00,40.73,40.76,40.73,40.73,27
2009/2/23,05:09:00,40.68,40.68,40.66,40.67,25
2009/2/23,05:10:00,40.66,40.67,40.63,40.65,22
2009/2/23,05:11:00,40.64,40.68,40.59,40.62,39
2009/2/23,05:12:00,40.62,40.63,40.61,40.61,3
2009/2/23,05:13:00,40.60,40.60,40.60,40.60,1
2009/2/23,05:14:00,40.59,40.59,40.59,40.59,1
2009/2/23,05:15:00,40.57,40.58,40.57,40.57,3
2009/2/23,05:16:00,40.58,40.58,40.58,40.58,2
2009/2/23,05:17:00,40.59,40.60,40.59,40.59,7
2009/2/23,05:18:00,40.62,40.69,40.60,40.63,48
2009/2/23,05:19:00,40.63,40.63,40.63,40.63,1
2009/2/23,05:20:00,40.60,40.60,40.58,40.60,14
2009/2/23,05:21:00,40.60,40.60,40.60,40.60,8
2009/2/23,05:22:00,40.59,40.60,40.58,40.60,10
2009/2/23,05:23:00,40.55,40.55,40.39,40.42,74
2009/2/23,05:24:00,40.42,40.49,40.42,40.43,11
2009/2/23,05:25:00,40.46,40.48,40.46,40.48,2
2009/2/23,05:26:00,40.50,40.50,40.50,40.50,1
2009/2/23,05:27:00,40.51,40.57,40.51,40.56,11
2009/2/23,05:28:00,40.59,40.65,40.56,40.58,25
2009/2/23,05:29:00,40.59,40.70,40.59,40.65,55
2009/2/23,05:30:00,40.63,40.67,40.63,40.67,4
2009/2/23,05:31:00,40.67,40.74,40.66,40.74,17
2009/2/23,05:32:00,40.74,40.78,40.74,40.78,33
2009/2/23,05:33:00,40.74,40.78,40.66,40.66,18
2009/2/23,05:34:00,40.66,40.71,40.60,40.64,24
2009/2/23,05:35:00,40.65,40.66,40.43,40.51,51
2009/2/23,05:36:00,40.52,40.66,40.52,40.65,42
2009/2/23,05:37:00,40.62,40.67,40.62,40.65,18
2009/2/23,05:38:00,40.64,40.64,40.55,40.57,14
2009/2/23,05:39:00,40.59,40.59,40.53,40.53,16
2009/2/23,05:40:00,40.59,40.59,40.50,40.50,13
2009/2/23,05:41:00,40.51,40.51,40.40,40.43,28
2009/2/23,05:42:00,40.39,40.44,40.39,40.40,5
2009/2/23,05:43:00,40.37,40.44,40.35,40.44,12
2009/2/23,05:44:00,40.41,40.41,40.36,40.38,6
2009/2/23,05:45:00,40.40,40.41,40.38,40.39,7
2009/2/23,05:46:00,40.37,40.41,40.37,40.41,3
2009/2/23,05:47:00,40.38,40.38,40.31,40.32,32
2009/2/23,05:48:00,40.32,40.34,40.27,40.29,27
2009/2/23,05:49:00,40.31,40.32,40.31,40.32,2
2009/2/23,05:50:00,40.28,40.31,40.28,40.31,5
2009/2/23,05:52:00,40.33,40.35,40.33,40.35,4
2009/2/23,05:53:00,40.37,40.37,40.34,40.36,7
2009/2/23,05:54:00,40.35,40.36,40.35,40.36,3
2009/2/23,05:55:00,40.35,40.35,40.31,40.31,4
2009/2/23,05:56:00,40.32,40.34,40.32,40.34,2
2009/2/23,05:57:00,40.33,40.33,40.29,40.30,5
2009/2/23,05:58:00,40.31,40.31,40.30,40.30,2
2009/2/23,05:59:00,40.30,40.33,40.29,40.29,20
2009/2/23,06:00:00,40.32,40.34,40.32,40.34,6
2009/2/23,06:01:00,40.33,40.34,40.29,40.32,19
2009/2/23,06:02:00,40.31,40.31,40.29,40.31,23
2009/2/23,06:03:00,40.31,40.33,40.31,40.33,4
2009/2/23,06:04:00,40.31,40.31,40.30,40.31,13
2009/2/23,06:05:00,40.30,40.30,40.30,40.30,1
2009/2/23,06:06:00,40.31,40.32,40.27,40.30,58
2009/2/23,06:07:00,40.32,40.34,40.32,40.33,36
2009/2/23,06:08:00,40.31,40.33,40.30,40.32,60
2009/2/23,06:09:00,40.33,40.34,40.33,40.34,25
2009/2/23,06:10:00,40.34,40.34,40.28,40.28,26
2009/2/23,06:11:00,40.28,40.28,40.27,40.28,3
2009/2/23,06:12:00,40.30,40.33,40.30,40.33,14
2009/2/23,06:14:00,40.31,40.31,40.29,40.31,18
2009/2/23,06:15:00,40.28,40.29,40.17,40.27,100
2009/2/23,06:16:00,40.26,40.29,40.26,40.26,11
2009/2/23,06:17:00,40.28,40.28,40.28,40.28,2
2009/2/23,06:18:00,40.25,40.28,40.25,40.28,4
2009/2/23,06:19:00,40.28,40.29,40.26,40.28,15
2009/2/23,06:20:00,40.29,40.30,40.29,40.30,6
2009/2/23,06:21:00,40.30,40.30,40.30,40.30,4
2009/2/23,06:22:00,40.29,40.30,40.28,40.28,9
2009/2/23,06:23:00,40.29,40.29,40.29,40.29,8
2009/2/23,06:24:00,40.28,40.30,40.27,40.28,9
2009/2/23,06:25:00,40.27,40.27,40.26,40.26,5
2009/2/23,06:26:00,40.27,40.30,40.27,40.28,15
2009/2/23,06:27:00,40.30,40.37,40.30,40.35,64
2009/2/23,06:28:00,40.36,40.52,40.36,40.51,46
2009/2/23,06:29:00,40.52,40.53,40.48,40.48,6
2009/2/23,06:30:00,40.48,40.49,40.47,40.47,5
2009/2/23,06:31:00,40.46,40.49,40.38,40.41,110
2009/2/23,06:32:00,40.42,40.42,40.35,40.36,48
2009/2/23,06:33:00,40.36,40.37,40.33,40.33,50
2009/2/23,06:34:00,40.32,40.36,40.31,40.36,17
2009/2/23,06:35:00,40.36,40.36,40.31,40.35,26
2009/2/23,06:36:00,40.35,40.44,40.35,40.44,36
2009/2/23,06:37:00,40.44,40.44,40.38,40.40,22
2009/2/23,06:38:00,40.39,40.40,40.37,40.40,14
2009/2/23,06:39:00,40.40,40.44,40.39,40.41,18
2009/2/23,06:40:00,40.43,40.57,40.43,40.52,34
2009/2/23,06:41:00,40.54,40.60,40.53,40.58,33
2009/2/23,06:42:00,40.58,40.59,40.54,40.54,11
2009/2/23,06:43:00,40.54,40.56,40.52,40.54,22
2009/2/23,06:44:00,40.56,40.56,40.52,40.53,7
2009/2/23,06:45:00,40.54,40.59,40.52,40.59,23
2009/2/23,06:46:00,40.57,40.57,40.55,40.55,4
2009/2/23,06:47:00,40.56,40.56,40.54,40.54,16
2009/2/23,06:48:00,40.54,40.54,40.50,40.53,26
2009/2/23,06:49:00,40.53,40.53,40.51,40.52,8
2009/2/23,06:50:00,40.53,40.53,40.45,40.45,13
2009/2/23,06:51:00,40.44,40.51,40.41,40.48,53
2009/2/23,06:52:00,40.50,40.51,40.42,40.43,72
2009/2/23,06:53:00,40.44,40.45,40.33,40.39,58
2009/2/23,06:54:00,40.37,40.37,40.36,40.36,4
2009/2/23,06:55:00,40.39,40.45,40.37,40.42,19
2009/2/23,06:56:00,40.40,40.40,40.35,40.38,5
2009/2/23,06:57:00,40.39,40.39,40.38,40.38,4
2009/2/23,06:58:00,40.39,40.40,40.39,40.40,4
2009/2/23,06:59:00,40.41,40.42,40.41,40.42,4
2009/2/23,07:00:00,40.41,40.42,40.40,40.42,27
2009/2/23,07:01:00,40.40,40.43,40.39,40.42,17
2009/2/23,07:02:00,40.41,40.44,40.41,40.41,6
2009/2/23,07:03:00,40.41,40.41,40.31,40.34,30
2009/2/23,07:04:00,40.34,40.38,40.32,40.34,20
2009/2/23,07:05:00,40.36,40.39,40.32,40.39,20
2009/2/23,07:06:00,40.39,40.43,40.38,40.41,17
2009/2/23,07:07:00,40.42,40.46,40.42,40.45,13
2009/2/23,07:08:00,40.45,40.47,40.44,40.47,12
2009/2/23,07:09:00,40.48,40.49,40.44,40.44,20
2009/2/23,07:10:00,40.45,40.49,40.45,40.45,18
2009/2/23,07:11:00,40.45,40.48,40.45,40.45,11
2009/2/23,07:12:00,40.47,40.51,40.43,40.48,98
2009/2/23,07:13:00,40.48,40.53,40.47,40.48,44
2009/2/23,07:14:00,40.48,40.50,40.47,40.48,8
2009/2/23,07:15:00,40.48,40.49,40.47,40.48,5
2009/2/23,07:16:00,40.48,40.48,40.46,40.46,8
2009/2/23,07:17:00,40.47,40.53,40.47,40.52,39
2009/2/23,07:18:00,40.52,40.55,40.48,40.55,43
2009/2/23,07:19:00,40.55,40.60,40.54,40.60,42
2009/2/23,07:20:00,40.57,40.60,40.56,40.57,14
2009/2/23,07:21:00,40.57,40.59,40.57,40.59,29
2009/2/23,07:22:00,40.60,40.65,40.59,40.60,67
2009/2/23,07:23:00,40.57,40.61,40.55,40.61,45
2009/2/23,07:24:00,40.63,40.63,40.54,40.57,63
2009/2/23,07:25:00,40.59,40.59,40.50,40.50,22
2009/2/23,07:26:00,40.51,40.51,40.45,40.45,46
2009/2/23,07:27:00,40.43,40.46,40.38,40.38,45
2009/2/23,07:28:00,40.41,40.43,40.39,40.42,30
2009/2/23,07:29:00,40.43,40.46,40.42,40.46,27
2009/2/23,07:30:00,40.45,40.49,40.45,40.49,10
2009/2/23,07:31:00,40.49,40.53,40.48,40.53,32
2009/2/23,07:32:00,40.53,40.56,40.49,40.50,53
2009/2/23,07:33:00,40.50,40.53,40.48,40.50,23
2009/2/23,07:34:00,40.52,40.55,40.51,40.55,28
2009/2/23,07:35:00,40.52,40.53,40.44,40.48,53
2009/2/23,07:36:00,40.48,40.48,40.44,40.46,34
2009/2/23,07:37:00,40.47,40.52,40.47,40.52,22
2009/2/23,07:38:00,40.53,40.56,40.51,40.51,27
2009/2/23,07:39:00,40.54,40.54,40.47,40.50,25
2009/2/23,07:40:00,40.49,40.52,40.48,40.52,24
2009/2/23,07:41:00,40.53,40.54,40.51,40.54,16
2009/2/23,07:42:00,40.54,40.55,40.51,40.52,12
2009/2/23,07:43:00,40.53,40.54,40.51,40.51,8
2009/2/23,07:44:00,40.52,40.58,40.52,40.57,104
2009/2/23,07:45:00,40.57,40.71,40.57,40.70,113
2009/2/23,07:46:00,40.69,40.73,40.55,40.64,173
2009/2/23,07:47:00,40.65,40.67,40.59,40.59,52
2009/2/23,07:48:00,40.59,40.64,40.58,40.62,31
2009/2/23,07:49:00,40.64,40.73,40.64,40.73,112
2009/2/23,07:50:00,40.70,40.71,40.67,40.67,35
2009/2/23,07:51:00,40.69,40.70,40.67,40.69,22
2009/2/23,07:52:00,40.70,40.70,40.62,40.64,86
2009/2/23,07:53:00,40.65,40.65,40.55,40.59,43
2009/2/23,07:54:00,40.61,40.63,40.56,40.59,29
2009/2/23,07:55:00,40.58,40.62,40.58,40.60,27
2009/2/23,07:56:00,40.61,40.67,40.60,40.64,83
2009/2/23,07:57:00,40.65,40.65,40.60,40.63,34
2009/2/23,07:58:00,40.63,40.67,40.59,40.61,29
2009/2/23,07:59:00,40.60,40.66,40.59,40.60,56
2009/2/23,08:00:00,40.60,40.62,40.52,40.54,39
2009/2/23,08:01:00,40.52,40.61,40.51,40.61,33
2009/2/23,08:02:00,40.60,40.62,40.57,40.60,41
2009/2/23,08:03:00,40.62,40.71,40.60,40.67,93
2009/2/23,08:04:00,40.65,40.72,40.63,40.63,83
2009/2/23,08:05:00,40.65,40.69,40.63,40.63,37
2009/2/23,08:06:00,40.63,40.67,40.60,40.66,33
2009/2/23,08:07:00,40.67,40.68,40.63,40.63,21
2009/2/23,08:08:00,40.65,40.69,40.61,40.62,46
2009/2/23,08:09:00,40.61,40.61,40.54,40.54,56
2009/2/23,08:10:00,40.55,40.57,40.45,40.49,128
2009/2/23,08:11:00,40.47,40.53,40.43,40.43,96
2009/2/23,08:12:00,40.41,40.47,40.40,40.42,67
2009/2/23,08:13:00,40.42,40.46,40.37,40.38,100
2009/2/23,08:14:00,40.38,40.43,40.38,40.40,31
2009/2/23,08:15:00,40.40,40.43,40.37,40.41,40
2009/2/23,08:16:00,40.42,40.43,40.33,40.36,118
2009/2/23,08:17:00,40.36,40.39,40.35,40.35,43
2009/2/23,08:18:00,40.37,40.40,40.34,40.40,59
2009/2/23,08:19:00,40.39,40.40,40.35,40.40,44
2009/2/23,08:20:00,40.40,40.43,40.37,40.37,96
2009/2/23,08:21:00,40.38,40.42,40.37,40.39,64
2009/2/23,08:22:00,40.38,40.39,40.35,40.37,47
2009/2/23,08:23:00,40.37,40.40,40.37,40.38,27
2009/2/23,08:24:00,40.37,40.37,40.25,40.29,181
2009/2/23,08:25:00,40.28,40.34,40.28,40.32,41
2009/2/23,08:26:00,40.33,40.33,40.25,40.26,71
2009/2/23,08:27:00,40.28,40.32,40.26,40.30,39
2009/2/23,08:28:00,40.31,40.31,40.15,40.21,130
2009/2/23,08:29:00,40.21,40.25,40.20,40.20,93
2009/2/23,08:30:00,40.20,40.25,40.19,40.23,100
2009/2/23,08:31:00,40.23,40.31,40.23,40.28,90
2009/2/23,08:32:00,40.30,40.31,40.17,40.19,76
2009/2/23,08:33:00,40.18,40.25,40.16,40.17,87
2009/2/23,08:34:00,40.17,40.22,40.15,40.17,127
2009/2/23,08:35:00,40.18,40.24,40.18,40.19,64
2009/2/23,08:36:00,40.21,40.24,40.12,40.20,147
2009/2/23,08:37:00,40.21,40.21,40.13,40.15,62
2009/2/23,08:38:00,40.15,40.15,40.06,40.06,91
2009/2/23,08:39:00,40.07,40.10,40.05,40.07,123
2009/2/23,08:40:00,40.07,40.08,40.06,40.08,72
2009/2/23,08:41:00,40.08,40.09,40.01,40.04,135
2009/2/23,08:42:00,40.05,40.05,39.96,39.96,218
2009/2/23,08:43:00,39.98,40.00,39.93,39.99,98
2009/2/23,08:44:00,40.00,40.11,40.00,40.10,187
2009/2/23,08:45:00,40.11,40.15,40.06,40.06,201
2009/2/23,08:46:00,40.08,40.20,40.08,40.15,127
2009/2/23,08:47:00,40.16,40.30,40.16,40.30,276
2009/2/23,08:48:00,40.29,40.37,40.29,40.30,239
2009/2/23,08:49:00,40.30,40.36,40.29,40.36,83
2009/2/23,08:50:00,40.36,40.40,40.32,40.34,115
2009/2/23,08:51:00,40.35,40.40,40.28,40.40,150
2009/2/23,08:52:00,40.40,40.57,40.40,40.54,286
2009/2/23,08:53:00,40.54,40.60,40.49,40.59,302
2009/2/23,08:54:00,40.59,40.67,40.51,40.54,399
2009/2/23,08:55:00,40.54,40.57,40.39,40.45,282
2009/2/23,08:56:00,40.45,40.67,40.43,40.63,194
2009/2/23,08:57:00,40.63,40.76,40.60,40.76,308
2009/2/23,08:58:00,40.77,40.95,40.72,40.93,695
2009/2/23,08:59:00,40.93,41.07,40.86,41.05,823
2009/2/23,09:00:00,41.05,41.15,40.97,41.09,793
2009/2/23,09:01:00,41.09,41.32,41.03,41.11,1799
2009/2/23,09:02:00,41.11,41.14,40.92,40.93,533
2009/2/23,09:03:00,40.93,41.12,40.90,41.12,653
2009/2/23,09:04:00,41.10,41.15,40.97,41.02,662
2009/2/23,09:05:00,41.03,41.08,40.94,41.01,320
2009/2/23,09:06:00,40.99,41.07,40.99,41.06,369
2009/2/23,09:07:00,41.05,41.29,41.05,41.27,852
2009/2/23,09:08:00,41.25,41.40,41.19,41.25,659
2009/2/23,09:09:00,41.26,41.33,41.14,41.22,417
2009/2/23,09:10:00,41.21,41.22,41.10,41.10,180
2009/2/23,09:11:00,41.11,41.22,41.09,41.12,197
2009/2/23,09:12:00,41.12,41.30,41.11,41.29,301
2009/2/23,09:13:00,41.31,41.34,41.25,41.34,430
2009/2/23,09:14:00,41.34,41.49,41.34,41.40,945
2009/2/23,09:15:00,41.40,41.46,41.40,41.43,415
2009/2/23,09:16:00,41.43,41.45,41.36,41.45,402
2009/2/23,09:17:00,41.45,41.45,41.28,41.28,504
2009/2/23,09:18:00,41.29,41.30,41.18,41.23,382
2009/2/23,09:19:00,41.24,41.32,41.21,41.24,365
2009/2/23,09:20:00,41.24,41.24,41.12,41.12,559
2009/2/23,09:21:00,41.12,41.16,41.12,41.12,298
2009/2/23,09:22:00,41.12,41.13,40.96,40.99,687
2009/2/23,09:23:00,40.99,41.06,40.91,40.95,347
2009/2/23,09:24:00,40.97,41.02,40.90,40.98,475
2009/2/23,09:25:00,40.98,41.03,40.90,40.95,519
2009/2/23,09:26:00,40.94,41.03,40.92,41.02,168
2009/2/23,09:27:00,41.03,41.07,40.94,40.95,306
2009/2/23,09:28:00,40.94,40.95,40.83,40.89,384
2009/2/23,09:29:00,40.89,40.90,40.79,40.80,264
2009/2/23,09:30:00,40.79,40.83,40.63,40.80,724
2009/2/23,09:31:00,40.80,40.83,40.67,40.70,328
2009/2/23,09:32:00,40.70,40.75,40.68,40.72,504
2009/2/23,09:33:00,40.72,40.73,40.66,40.68,387
2009/2/23,09:34:00,40.68,40.75,40.64,40.71,326
2009/2/23,09:35:00,40.71,40.82,40.69,40.77,356
2009/2/23,09:36:00,40.76,40.77,40.57,40.59,657
2009/2/23,09:37:00,40.60,40.64,40.41,40.44,792
2009/2/23,09:38:00,40.44,40.49,40.43,40.48,411
2009/2/23,09:39:00,40.48,40.48,40.36,40.46,404
2009/2/23,09:40:00,40.47,40.52,40.45,40.49,454
2009/2/23,09:41:00,40.48,40.48,40.12,40.12,1107
2009/2/23,09:42:00,40.12,40.27,40.06,40.25,873
2009/2/23,09:43:00,40.26,40.34,40.22,40.24,781
2009/2/23,09:44:00,40.24,40.30,40.18,40.28,378
2009/2/23,09:45:00,40.26,40.27,40.16,40.25,369
2009/2/23,09:46:00,40.25,40.34,40.20,40.31,425
2009/2/23,09:47:00,40.32,40.37,40.24,40.26,319
2009/2/23,09:48:00,40.27,40.30,40.03,40.08,799
2009/2/23,09:49:00,40.09,40.17,40.08,40.08,577
2009/2/23,09:50:00,40.09,40.20,40.03,40.13,621
2009/2/23,09:51:00,40.15,40.23,40.09,40.18,496
2009/2/23,09:52:00,40.18,40.21,40.09,40.10,421
2009/2/23,09:53:00,40.10,40.15,40.07,40.11,313
2009/2/23,09:54:00,40.12,40.17,40.04,40.06,625
2009/2/23,09:55:00,40.06,40.08,39.88,40.03,1025
2009/2/23,09:56:00,40.02,40.14,40.00,40.09,560
2009/2/23,09:57:00,40.08,40.14,40.04,40.14,426
2009/2/23,09:58:00,40.14,40.15,40.05,40.12,399
2009/2/23,09:59:00,40.10,40.18,40.01,40.16,548
2009/2/23,10:00:00,40.17,40.17,40.01,40.11,471
2009/2/23,10:01:00,40.11,40.13,39.93,40.04,473
2009/2/23,10:02:00,40.05,40.18,40.02,40.17,676
2009/2/23,10:03:00,40.18,40.19,40.04,40.06,319
2009/2/23,10:04:00,40.07,40.16,39.95,40.13,525
2009/2/23,10:05:00,40.12,40.14,39.97,40.09,467
2009/2/23,10:06:00,40.07,40.11,39.98,40.04,398
2009/2/23,10:07:00,40.03,40.06,39.93,39.93,358
2009/2/23,10:08:00,39.92,40.05,39.88,40.01,466
2009/2/23,10:09:00,40.00,40.05,39.92,40.03,375
2009/2/23,10:10:00,40.02,40.04,39.90,40.00,625
2009/2/23,10:11:00,39.99,40.00,39.77,39.78,785
2009/2/23,10:12:00,39.78,39.95,39.75,39.88,996
2009/2/23,10:13:00,39.88,39.94,39.79,39.80,511
2009/2/23,10:14:00,39.80,39.84,39.70,39.74,950
2009/2/23,10:15:00,39.74,39.88,39.74,39.84,564
2009/2/23,10:16:00,39.82,39.95,39.79,39.88,736
2009/2/23,10:17:00,39.89,40.04,39.88,39.96,662
2009/2/23,10:18:00,39.96,39.97,39.88,39.90,276
2009/2/23,10:19:00,39.90,39.90,39.80,39.83,321
2009/2/23,10:20:00,39.83,39.94,39.77,39.93,570
2009/2/23,10:21:00,39.93,40.04,39.93,40.00,557
2009/2/23,10:22:00,39.99,39.99,39.93,39.95,392
2009/2/23,10:23:00,39.94,39.94,39.81,39.84,495
2009/2/23,10:24:00,39.85,39.86,39.70,39.78,527
2009/2/23,10:25:00,39.77,39.84,39.74,39.81,373
2009/2/23,10:26:00,39.82,39.88,39.76,39.79,395
2009/2/23,10:27:00,39.77,39.85,39.76,39.84,235
2009/2/23,10:28:00,39.84,39.87,39.80,39.85,267
2009/2/23,10:29:00,39.85,39.89,39.76,39.85,259
2009/2/23,10:30:00,39.84,39.87,39.81,39.84,166
2009/2/23,10:31:00,39.84,39.85,39.62,39.71,725
2009/2/23,10:32:00,39.72,39.83,39.67,39.80,723
2009/2/23,10:33:00,39.80,39.87,39.78,39.85,404
2009/2/23,10:34:00,39.84,39.93,39.83,39.90,429
2009/2/23,10:35:00,39.91,39.94,39.83,39.85,527
2009/2/23,10:36:00,39.84,39.84,39.74,39.78,705
2009/2/23,10:37:00,39.79,39.84,39.76,39.83,362
2009/2/23,10:38:00,39.81,39.87,39.75,39.86,330
2009/2/23,10:39:00,39.85,39.89,39.81,39.86,305
2009/2/23,10:40:00,39.86,39.87,39.70,39.73,277
2009/2/23,10:41:00,39.74,39.90,39.70,39.89,572
2009/2/23,10:42:00,39.89,39.94,39.84,39.85,382
2009/2/23,10:43:00,39.86,39.89,39.75,39.78,427
2009/2/23,10:44:00,39.79,39.87,39.73,39.85,296
2009/2/23,10:45:00,39.85,39.85,39.79,39.85,306
2009/2/23,10:46:00,39.84,39.87,39.82,39.84,335
2009/2/23,10:47:00,39.83,39.87,39.82,39.84,200
2009/2/23,10:48:00,39.84,39.86,39.83,39.85,175
2009/2/23,10:49:00,39.86,39.86,39.75,39.85,549
2009/2/23,10:50:00,39.85,39.86,39.79,39.81,226
2009/2/23,10:51:00,39.81,39.87,39.81,39.81,352
2009/2/23,10:52:00,39.83,39.85,39.79,39.81,282
2009/2/23,10:53:00,39.81,39.85,39.81,39.85,360
2009/2/23,10:54:00,39.85,39.93,39.84,39.93,406
2009/2/23,10:55:00,39.93,39.94,39.88,39.92,270
2009/2/23,10:56:00,39.92,39.94,39.88,39.90,147
2009/2/23,10:57:00,39.90,39.99,39.89,39.99,403
2009/2/23,10:58:00,39.98,40.03,39.90,39.91,441
2009/2/23,10:59:00,39.91,39.92,39.80,39.80,532
2009/2/23,11:00:00,39.80,39.87,39.79,39.84,205
2009/2/23,11:01:00,39.85,39.96,39.76,39.94,698
2009/2/23,11:02:00,39.95,40.14,39.92,40.04,1518
2009/2/23,11:03:00,40.04,40.06,39.93,40.02,400
2009/2/23,11:04:00,40.02,40.06,40.00,40.05,663
2009/2/23,11:05:00,40.04,40.18,40.04,40.07,1187
2009/2/23,11:06:00,40.08,40.27,40.08,40.16,1126
2009/2/23,11:07:00,40.17,40.17,40.03,40.06,970
2009/2/23,11:08:00,40.07,40.11,39.95,40.06,757
2009/2/23,11:09:00,40.06,40.09,40.00,40.09,600
2009/2/23,11:10:00,40.10,40.12,40.04,40.04,624
2009/2/23,11:11:00,40.05,40.10,40.04,40.05,288
2009/2/23,11:12:00,40.06,40.08,40.04,40.06,221
2009/2/23,11:13:00,40.05,40.09,40.04,40.05,337
2009/2/23,11:14:00,40.05,40.11,40.00,40.05,696
2009/2/23,11:15:00,40.04,40.08,40.03,40.04,311
2009/2/23,11:16:00,40.04,40.13,40.04,40.12,459
2009/2/23,11:17:00,40.12,40.19,40.06,40.08,226
2009/2/23,11:18:00,40.09,40.18,40.08,40.17,313
2009/2/23,11:19:00,40.17,40.17,40.06,40.08,331
2009/2/23,11:20:00,40.08,40.11,40.04,40.04,285
2009/2/23,11:21:00,40.04,40.08,40.04,40.05,230
2009/2/23,11:22:00,40.05,40.07,39.93,40.04,750
2009/2/23,11:23:00,40.06,40.12,40.03,40.06,299
2009/2/23,11:24:00,40.06,40.09,40.01,40.01,406
2009/2/23,11:25:00,40.01,40.13,40.01,40.11,896
2009/2/23,11:26:00,40.13,40.14,40.09,40.10,163
2009/2/23,11:27:00,40.10,40.16,40.05,40.13,348
2009/2/23,11:28:00,40.13,40.14,40.09,40.09,401
2009/2/23,11:29:00,40.09,40.29,40.02,40.21,1116
2009/2/23,11:30:00,40.22,40.25,40.12,40.12,516
2009/2/23,11:31:00,40.13,40.40,40.11,40.27,1414
2009/2/23,11:32:00,40.28,40.56,40.28,40.41,1498
2009/2/23,11:33:00,40.42,40.46,40.36,40.37,975
2009/2/23,11:34:00,40.38,40.44,40.31,40.32,901
2009/2/23,11:35:00,40.32,40.33,40.14,40.14,781
2009/2/23,11:36:00,40.15,40.19,40.09,40.14,357
2009/2/23,11:37:00,40.14,40.18,40.14,40.14,389
2009/2/23,11:38:00,40.14,40.17,40.06,40.15,635
2009/2/23,11:39:00,40.15,40.19,40.14,40.17,279
2009/2/23,11:40:00,40.16,40.27,40.16,40.19,436
2009/2/23,11:41:00,40.18,40.20,40.02,40.10,405
2009/2/23,11:42:00,40.11,40.12,40.04,40.07,433
2009/2/23,11:43:00,40.08,40.10,40.01,40.10,352
2009/2/23,11:44:00,40.09,40.10,40.02,40.04,570
2009/2/23,11:45:00,40.04,40.06,40.00,40.00,326
2009/2/23,11:46:00,39.99,40.00,39.82,39.95,1087
2009/2/23,11:47:00,39.95,40.07,39.94,40.07,650
2009/2/23,11:48:00,40.07,40.27,40.04,40.24,1257
2009/2/23,11:49:00,40.25,40.36,40.14,40.14,709
2009/2/23,11:50:00,40.14,40.26,40.03,40.04,705
2009/2/23,11:51:00,40.05,40.12,39.90,40.00,892
2009/2/23,11:52:00,39.99,40.05,39.95,39.98,808
2009/2/23,11:53:00,39.99,40.03,39.94,39.99,223
2009/2/23,11:54:00,39.98,40.01,39.96,39.99,264
2009/2/23,11:55:00,39.98,40.03,39.97,40.03,385
2009/2/23,11:56:00,40.03,40.04,39.96,39.96,164
2009/2/23,11:57:00,39.97,39.97,39.90,39.94,208
2009/2/23,11:58:00,39.94,39.96,39.93,39.96,104
2009/2/23,11:59:00,39.96,39.99,39.87,39.90,378
2009/2/23,12:00:00,39.90,39.90,39.81,39.87,336
2009/2/23,12:01:00,39.86,39.90,39.80,39.81,348
2009/2/23,12:02:00,39.81,39.88,39.74,39.84,891
2009/2/23,12:03:00,39.83,40.05,39.83,40.00,1111
2009/2/23,12:04:00,40.00,40.00,39.78,39.78,387
2009/2/23,12:05:00,39.78,39.94,39.75,39.76,781
2009/2/23,12:06:00,39.76,39.76,39.64,39.67,679
2009/2/23,12:07:00,39.66,39.66,39.50,39.60,807
2009/2/23,12:08:00,39.60,39.62,39.56,39.58,223
2009/2/23,12:09:00,39.58,39.60,39.42,39.46,597
2009/2/23,12:10:00,39.48,39.50,39.36,39.42,502
2009/2/23,12:11:00,39.42,39.47,39.37,39.45,509
2009/2/23,12:12:00,39.42,39.62,39.42,39.61,383
2009/2/23,12:13:00,39.62,39.67,39.52,39.53,275
2009/2/23,12:14:00,39.54,39.57,39.51,39.56,73
2009/2/23,12:15:00,39.56,39.57,39.52,39.57,96
2009/2/23,12:16:00,39.56,39.57,39.42,39.43,309
2009/2/23,12:17:00,39.46,39.54,39.43,39.45,192
2009/2/23,12:18:00,39.45,39.48,39.41,39.43,175
2009/2/23,12:19:00,39.43,39.48,39.36,39.45,324
2009/2/23,12:20:00,39.44,39.47,39.37,39.44,166
2009/2/23,12:21:00,39.43,39.56,39.43,39.55,264
2009/2/23,12:22:00,39.55,39.57,39.48,39.49,151
2009/2/23,12:23:00,39.48,39.51,39.39,39.43,237
2009/2/23,12:24:00,39.43,39.56,39.42,39.55,193
2009/2/23,12:25:00,39.56,39.57,39.50,39.57,289
2009/2/23,12:26:00,39.56,39.66,39.55,39.62,245
2009/2/23,12:27:00,39.64,39.64,39.54,39.56,126
2009/2/23,12:28:00,39.57,39.59,39.53,39.55,130
2009/2/23,12:29:00,39.55,39.57,39.52,39.53,66
2009/2/23,12:30:00,39.51,39.51,39.43,39.48,231
2009/2/23,12:31:00,39.48,39.52,39.44,39.46,224
2009/2/23,12:32:00,39.45,39.53,39.45,39.45,193
2009/2/23,12:33:00,39.46,39.46,39.32,39.40,353
2009/2/23,12:34:00,39.40,39.43,39.39,39.43,86
2009/2/23,12:35:00,39.43,39.43,39.34,39.35,97
2009/2/23,12:36:00,39.34,39.39,39.29,39.35,317
2009/2/23,12:37:00,39.35,39.35,39.21,39.22,420
2009/2/23,12:38:00,39.23,39.34,39.23,39.26,266
2009/2/23,12:39:00,39.27,39.31,39.25,39.28,119
2009/2/23,12:40:00,39.28,39.30,39.28,39.28,74
2009/2/23,12:41:00,39.29,39.31,39.15,39.21,362
2009/2/23,12:42:00,39.20,39.26,39.20,39.21,195
2009/2/23,12:43:00,39.21,39.22,39.15,39.18,147
2009/2/23,12:44:00,39.17,39.24,39.13,39.23,243
2009/2/23,12:45:00,39.22,39.22,39.12,39.14,145
2009/2/23,12:46:00,39.13,39.15,38.97,39.02,1300
2009/2/23,12:47:00,39.01,39.05,38.97,39.04,387
2009/2/23,12:48:00,39.05,39.08,38.99,39.02,378
2009/2/23,12:49:00,39.04,39.06,38.99,39.00,152
2009/2/23,12:50:00,39.02,39.02,38.94,38.98,432
2009/2/23,12:51:00,38.98,39.15,38.98,39.09,393
2009/2/23,12:52:00,39.08,39.18,39.07,39.14,346
2009/2/23,12:53:00,39.15,39.15,39.04,39.05,224
2009/2/23,12:54:00,39.05,39.05,39.00,39.03,225
2009/2/23,12:55:00,39.03,39.03,38.92,38.95,395
2009/2/23,12:56:00,38.95,39.07,38.95,39.04,337
2009/2/23,12:57:00,39.04,39.05,38.85,38.90,457
2009/2/23,12:58:00,38.90,39.02,38.86,39.01,298
2009/2/23,12:59:00,39.00,39.02,38.92,38.94,166
2009/2/23,13:00:00,38.94,39.02,38.91,38.94,196
2009/2/23,13:01:00,38.95,38.95,38.85,38.93,338
2009/2/23,13:02:00,38.94,39.07,38.94,39.07,248
2009/2/23,13:03:00,39.08,39.23,39.08,39.23,475
2009/2/23,13:04:00,39.22,39.22,39.14,39.14,352
2009/2/23,13:05:00,39.14,39.24,39.12,39.21,243
2009/2/23,13:06:00,39.20,39.36,39.20,39.26,419
2009/2/23,13:07:00,39.28,39.28,39.16,39.22,280
2009/2/23,13:08:00,39.22,39.33,39.21,39.31,195
2009/2/23,13:09:00,39.33,39.33,39.20,39.20,214
2009/2/23,13:10:00,39.20,39.22,39.15,39.17,108
2009/2/23,13:11:00,39.16,39.22,39.16,39.20,202
2009/2/23,13:12:00,39.21,39.21,39.15,39.18,136
2009/2/23,13:13:00,39.19,39.23,39.19,39.21,104
2009/2/23,13:14:00,39.20,39.23,39.15,39.16,131
2009/2/23,13:15:00,39.17,39.24,39.15,39.20,133
2009/2/23,13:16:00,39.20,39.24,39.19,39.24,78
2009/2/23,13:17:00,39.24,39.30,39.24,39.25,189
2009/2/23,13:18:00,39.26,39.27,39.16,39.16,176
2009/2/23,13:19:00,39.17,39.18,38.96,39.02,342
2009/2/23,13:20:00,39.02,39.03,38.95,38.96,181
2009/2/23,13:21:00,38.96,38.97,38.82,38.86,535
2009/2/23,13:22:00,38.87,38.87,38.80,38.81,525
2009/2/23,13:23:00,38.82,38.88,38.80,38.80,407
2009/2/23,13:24:00,38.80,38.80,38.70,38.70,1099
2009/2/23,13:25:00,38.71,38.74,38.61,38.61,761
2009/2/23,13:26:00,38.61,38.76,38.60,38.74,634
2009/2/23,13:27:00,38.73,38.77,38.72,38.75,188
2009/2/23,13:28:00,38.73,38.74,38.60,38.60,227
2009/2/23,13:29:00,38.60,38.76,38.60,38.65,299
2009/2/23,13:30:00,38.64,38.65,38.40,38.42,1269
2009/2/23,13:31:00,38.41,38.45,38.33,38.45,1032
2009/2/23,13:32:00,38.45,38.57,38.43,38.51,571
2009/2/23,13:33:00,38.51,38.53,38.38,38.40,286
2009/2/23,13:34:00,38.41,38.43,38.32,38.32,420
2009/2/23,13:35:00,38.31,38.48,38.31,38.47,389
2009/2/23,13:36:00,38.48,38.62,38.46,38.61,516
2009/2/23,13:37:00,38.61,38.66,38.54,38.66,446
2009/2/23,13:38:00,38.65,38.66,38.57,38.59,234
2009/2/23,13:39:00,38.61,38.63,38.52,38.52,196
2009/2/23,13:40:00,38.53,38.60,38.52,38.55,196
2009/2/23,13:41:00,38.57,38.74,38.55,38.69,401
2009/2/23,13:42:00,38.68,38.69,38.60,38.65,176
2009/2/23,13:43:00,38.63,38.68,38.60,38.66,216
2009/2/23,13:44:00,38.66,38.70,38.61,38.64,169
2009/2/23,13:45:00,38.63,38.68,38.62,38.62,81
2009/2/23,13:46:00,38.64,38.68,38.64,38.65,134
2009/2/23,13:47:00,38.66,38.66,38.60,38.62,291
2009/2/23,13:48:00,38.62,38.64,38.52,38.55,230
2009/2/23,13:49:00,38.56,38.57,38.50,38.55,183
2009/2/23,13:50:00,38.56,38.56,38.51,38.54,90
2009/2/23,13:51:00,38.54,38.55,38.31,38.32,618
2009/2/23,13:52:00,38.31,38.40,38.30,38.30,454
2009/2/23,13:53:00,38.30,38.36,38.30,38.33,266
2009/2/23,13:54:00,38.33,38.40,38.32,38.39,208
2009/2/23,13:55:00,38.40,38.52,38.39,38.44,402
2009/2/23,13:56:00,38.44,38.45,38.17,38.23,1098
2009/2/23,13:57:00,38.23,38.26,38.17,38.21,330
2009/2/23,13:58:00,38.21,38.22,38.07,38.15,553
2009/2/23,13:59:00,38.15,38.30,38.15,38.27,300
2009/2/23,14:00:00,38.28,38.33,38.22,38.23,391
2009/2/23,14:01:00,38.23,38.24,38.06,38.15,482
2009/2/23,14:02:00,38.15,38.31,38.08,38.27,485
2009/2/23,14:03:00,38.27,38.27,38.09,38.15,311
2009/2/23,14:04:00,38.15,38.27,38.15,38.22,176
2009/2/23,14:05:00,38.24,38.30,38.17,38.21,391
2009/2/23,14:06:00,38.21,38.38,38.19,38.26,432
2009/2/23,14:07:00,38.24,38.36,38.20,38.31,413
2009/2/23,14:08:00,38.31,38.33,38.23,38.24,246
2009/2/23,14:09:00,38.25,38.34,38.19,38.22,372
2009/2/23,14:10:00,38.22,38.23,38.02,38.04,656
2009/2/23,14:11:00,38.03,38.08,38.02,38.06,452
2009/2/23,14:12:00,38.06,38.14,37.87,38.14,1611
2009/2/23,14:13:00,38.13,38.22,38.01,38.20,657
2009/2/23,14:14:00,38.20,38.21,38.10,38.17,400
2009/2/23,14:15:00,38.15,38.18,38.02,38.04,438
2009/2/23,14:16:00,38.04,38.41,38.02,38.36,1511
2009/2/23,14:17:00,38.37,38.49,38.29,38.37,902
2009/2/23,14:18:00,38.37,38.69,38.36,38.57,1092
2009/2/23,14:19:00,38.57,38.59,38.38,38.54,851
2009/2/23,14:20:00,38.54,38.74,38.51,38.52,1138
2009/2/23,14:21:00,38.52,38.75,38.39,38.70,1055
2009/2/23,14:22:00,38.69,38.88,38.67,38.75,1180
2009/2/23,14:23:00,38.75,38.84,38.51,38.52,939
2009/2/23,14:24:00,38.51,38.85,38.45,38.78,1145
2009/2/23,14:25:00,38.79,39.00,38.72,38.84,1877
2009/2/23,14:26:00,38.85,39.08,38.82,38.90,2452
2009/2/23,14:27:00,38.88,39.17,38.60,38.80,2734
2009/2/23,14:28:00,38.83,38.84,38.43,38.57,3225
2009/2/23,14:29:00,38.56,38.58,38.20,38.39,4204
2009/2/23,14:30:00,38.38,38.58,38.36,38.47,3171
2009/2/23,14:31:00,38.45,38.56,38.41,38.49,849
2009/2/23,14:32:00,38.50,38.50,38.41,38.43,423
2009/2/23,14:33:00,38.43,38.43,38.22,38.26,623
2009/2/23,14:34:00,38.27,38.33,38.23,38.32,235
2009/2/23,14:35:00,38.32,38.44,38.32,38.42,145
2009/2/23,14:36:00,38.42,38.47,38.39,38.39,211
2009/2/23,14:37:00,38.40,38.45,38.40,38.44,46
2009/2/23,14:38:00,38.45,38.46,38.41,38.41,57
2009/2/23,14:39:00,38.40,38.44,38.38,38.40,107
2009/2/23,14:40:00,38.42,38.47,38.42,38.46,86
2009/2/23,14:41:00,38.46,38.47,38.43,38.45,86
2009/2/23,14:42:00,38.45,38.47,38.39,38.39,97
2009/2/23,14:43:00,38.40,38.41,38.30,38.30,85
2009/2/23,14:44:00,38.30,38.33,38.29,38.33,56
2009/2/23,14:45:00,38.34,38.35,38.20,38.23,400
2009/2/23,14:46:00,38.24,38.28,38.20,38.21,154
2009/2/23,14:47:00,38.22,38.26,38.20,38.20,103
2009/2/23,14:48:00,38.20,38.26,38.20,38.23,98
2009/2/23,14:49:00,38.24,38.26,38.20,38.20,122
2009/2/23,14:50:00,38.20,38.26,38.20,38.24,75
2009/2/23,14:51:00,38.25,38.28,38.22,38.26,50
2009/2/23,14:52:00,38.26,38.29,38.22,38.22,108
2009/2/23,14:53:00,38.22,38.25,38.20,38.24,214
2009/2/23,14:54:00,38.22,38.23,38.10,38.10,230
2009/2/23,14:55:00,38.10,38.15,38.10,38.15,154
2009/2/23,14:56:00,38.14,38.15,38.10,38.13,166
2009/2/23,14:57:00,38.13,38.20,38.13,38.20,89
2009/2/23,14:58:00,38.20,38.21,38.17,38.17,85
2009/2/23,14:59:00,38.19,38.19,38.08,38.12,256
2009/2/23,15:00:00,38.13,38.17,38.10,38.10,43
2009/2/23,15:01:00,38.08,38.14,38.05,38.12,124
2009/2/23,15:02:00,38.12,38.13,38.10,38.10,52
2009/2/23,15:03:00,38.11,38.11,38.06,38.09,65
2009/2/23,15:04:00,38.10,38.14,38.09,38.14,76
2009/2/23,15:05:00,38.13,38.20,38.13,38.19,108
2009/2/23,15:06:00,38.19,38.34,38.19,38.31,383
2009/2/23,15:07:00,38.30,38.35,38.29,38.33,115
2009/2/23,15:08:00,38.30,38.37,38.30,38.37,48
2009/2/23,15:09:00,38.36,38.38,38.26,38.27,178
2009/2/23,15:10:00,38.27,38.27,38.20,38.25,51
2009/2/23,15:11:00,38.24,38.24,38.16,38.23,56
2009/2/23,15:12:00,38.22,38.27,38.22,38.23,47
2009/2/23,15:13:00,38.23,38.32,38.23,38.27,83
2009/2/23,15:14:00,38.28,38.31,38.26,38.28,53
2009/2/23,15:15:00,38.28,38.28,38.21,38.27,75
2009/2/23,15:16:00,38.27,38.28,38.23,38.26,21
2009/2/23,15:17:00,38.26,38.26,38.19,38.23,50
2009/2/23,15:18:00,38.23,38.23,38.13,38.17,81
2009/2/23,15:19:00,38.18,38.19,38.15,38.15,40
2009/2/23,15:20:00,38.16,38.19,38.05,38.06,195
2009/2/23,15:21:00,38.07,38.08,38.01,38.02,84
2009/2/23,15:22:00,38.04,38.06,38.01,38.01,90
2009/2/23,15:23:00,38.01,38.03,38.00,38.02,66
2009/2/23,15:24:00,38.01,38.01,38.00,38.00,229
2009/2/23,15:25:00,38.00,38.03,38.00,38.01,150
2009/2/23,15:26:00,38.01,38.02,37.93,37.94,207
2009/2/23,15:27:00,37.95,37.96,37.93,37.96,59
2009/2/23,15:28:00,37.96,37.97,37.94,37.96,95
2009/2/23,15:29:00,37.97,37.98,37.94,37.96,81
2009/2/23,15:30:00,37.96,37.98,37.90,37.91,108
2009/2/23,15:31:00,37.91,38.09,37.90,38.07,121
2009/2/23,15:32:00,38.07,38.16,38.03,38.05,112
2009/2/23,15:33:00,38.06,38.18,38.05,38.15,86
2009/2/23,15:34:00,38.15,38.18,38.15,38.15,43
2009/2/23,15:35:00,38.13,38.14,38.09,38.11,44
2009/2/23,15:36:00,38.12,38.16,38.12,38.13,35
2009/2/23,15:37:00,38.14,38.14,38.07,38.07,35
2009/2/23,15:38:00,38.07,38.12,38.07,38.09,43
2009/2/23,15:39:00,38.10,38.11,38.03,38.05,52
2009/2/23,15:40:00,38.03,38.06,38.00,38.04,52
2009/2/23,15:41:00,38.04,38.08,38.01,38.02,49
2009/2/23,15:42:00,38.03,38.05,37.99,38.00,24
2009/2/23,15:43:00,38.01,38.05,38.00,38.02,33
2009/2/23,15:44:00,38.04,38.04,37.96,37.99,37
2009/2/23,15:45:00,38.02,38.05,37.93,37.93,138
2009/2/23,15:46:00,37.93,37.97,37.93,37.94,51
2009/2/23,15:47:00,37.93,37.99,37.93,37.99,76
2009/2/23,15:48:00,37.99,38.00,37.94,37.95,78
2009/2/23,15:49:00,37.95,38.03,37.95,38.02,166
2009/2/23,15:50:00,38.00,38.03,38.00,38.01,79
2009/2/23,15:51:00,38.03,38.04,38.02,38.02,53
2009/2/23,15:52:00,38.05,38.10,38.03,38.09,62
2009/2/23,15:53:00,38.08,38.08,38.06,38.06,45
2009/2/23,15:54:00,38.06,38.12,38.06,38.11,114
2009/2/23,15:55:00,38.10,38.11,38.07,38.10,37
2009/2/23,15:56:00,38.11,38.11,38.06,38.06,41
2009/2/23,15:57:00,38.05,38.06,38.02,38.02,40
2009/2/23,15:58:00,38.06,38.08,38.05,38.08,24
2009/2/23,15:59:00,38.06,38.07,38.04,38.04,20
2009/2/23,16:00:00,38.07,38.20,38.07,38.20,66
2009/2/23,16:01:00,38.16,38.22,38.16,38.18,33
2009/2/23,16:02:00,38.20,38.20,38.19,38.20,10
2009/2/23,16:03:00,38.18,38.18,38.14,38.14,17
2009/2/23,16:04:00,38.14,38.14,38.03,38.04,33
2009/2/23,16:05:00,38.05,38.12,38.05,38.10,11
2009/2/23,16:06:00,38.09,38.09,38.06,38.09,87
2009/2/23,16:07:00,38.09,38.09,38.01,38.03,76
2009/2/23,16:08:00,38.02,38.02,38.00,38.01,31
2009/2/23,16:09:00,38.01,38.01,38.00,38.00,12
2009/2/23,16:10:00,38.04,38.04,38.04,38.04,1
2009/2/23,16:11:00,38.01,38.01,38.00,38.01,13
2009/2/23,16:12:00,38.02,38.02,38.00,38.02,20
2009/2/23,16:13:00,38.02,38.07,38.02,38.07,15
2009/2/23,16:14:00,38.07,38.10,38.07,38.10,16
2009/2/23,16:15:00,38.10,38.10,38.04,38.10,32
2009/2/23,16:16:00,38.08,38.10,38.08,38.10,14
2009/2/23,16:17:00,38.15,38.16,38.14,38.14,23
2009/2/23,16:18:00,38.16,38.16,38.15,38.15,3
2009/2/23,16:19:00,38.12,38.12,38.07,38.09,9
2009/2/23,16:20:00,38.06,38.06,38.06,38.06,2
2009/2/23,16:21:00,38.07,38.07,38.06,38.06,15
2009/2/23,16:22:00,38.07,38.07,38.06,38.06,11
2009/2/23,16:23:00,38.06,38.06,38.02,38.05,6
2009/2/23,16:24:00,38.03,38.03,38.03,38.03,1
2009/2/23,16:25:00,38.03,38.03,38.03,38.03,1
2009/2/23,16:26:00,38.08,38.08,38.08,38.08,1
2009/2/23,16:29:00,38.08,38.08,38.08,38.08,1
2009/2/23,16:31:00,38.09,38.12,38.02,38.02,30
2009/2/23,16:32:00,38.10,38.10,38.05,38.05,4
2009/2/23,16:33:00,38.05,38.05,38.05,38.05,1
2009/2/23,16:34:00,38.03,38.07,38.03,38.07,6
2009/2/23,16:35:00,38.03,38.03,38.02,38.02,5
2009/2/23,16:36:00,38.02,38.02,38.02,38.02,1
2009/2/23,16:37:00,38.02,38.02,38.02,38.02,1
2009/2/23,16:38:00,38.02,38.02,38.01,38.02,4
2009/2/23,16:39:00,38.03,38.04,38.03,38.04,11
2009/2/23,16:40:00,38.04,38.04,38.04,38.04,2
2009/2/23,16:43:00,38.04,38.04,38.04,38.04,2
2009/2/23,16:44:00,38.02,38.02,38.02,38.02,3
2009/2/23,16:45:00,38.05,38.05,38.03,38.05,4
2009/2/23,16:46:00,38.05,38.05,38.05,38.05,1
2009/2/23,16:47:00,38.04,38.04,38.04,38.04,1
2009/2/23,16:48:00,38.05,38.07,38.03,38.03,4
2009/2/23,16:49:00,38.03,38.05,38.01,38.05,14
2009/2/23,16:50:00,38.05,38.05,38.05,38.05,3
2009/2/23,16:51:00,38.05,38.05,38.04,38.04,2
2009/2/23,16:52:00,38.01,38.01,38.00,38.00,40
2009/2/23,16:53:00,38.00,38.00,38.00,38.00,5
2009/2/23,16:54:00,38.01,38.03,38.00,38.03,5
2009/2/23,16:55:00,38.03,38.03,38.03,38.03,1
2009/2/23,16:56:00,38.04,38.04,38.02,38.02,3
2009/2/23,16:57:00,38.01,38.01,38.01,38.01,1
2009/2/23,16:58:00,38.03,38.03,38.03,38.03,1
2009/2/23,16:59:00,38.05,38.06,38.05,38.06,3
2009/2/23,17:00:00,38.06,38.06,38.06,38.06,1
2009/2/23,17:01:00,38.02,38.02,38.00,38.01,11
2009/2/23,17:02:00,38.01,38.01,38.00,38.01,7
2009/2/23,17:03:00,38.00,38.01,38.00,38.00,18
2009/2/23,17:04:00,38.01,38.01,38.01,38.01,5
2009/2/23,17:05:00,38.03,38.03,38.03,38.03,1
2009/2/23,17:06:00,38.04,38.04,38.04,38.04,1
2009/2/23,17:07:00,38.04,38.04,38.04,38.04,3
2009/2/23,17:08:00,38.06,38.08,38.03,38.03,15
2009/2/23,17:09:00,38.07,38.07,38.07,38.07,2
2009/2/23,17:11:00,38.05,38.05,38.02,38.02,3
2009/2/23,17:12:00,38.02,38.02,38.02,38.02,1
2009/2/23,17:13:00,38.04,38.05,38.02,38.02,4
2009/2/23,17:14:00,38.03,38.03,38.00,38.00,22
2009/2/23,17:15:00,38.01,38.05,38.00,38.00,20
2009/2/23,18:01:00,38.10,38.20,38.10,38.20,21
2009/2/23,18:02:00,38.21,38.32,38.21,38.32,14
2009/2/23,18:03:00,38.27,38.30,38.24,38.28,16
2009/2/23,18:04:00,38.29,38.30,38.29,38.30,2
2009/2/23,18:05:00,38.31,38.32,38.31,38.32,4
2009/2/23,18:06:00,38.32,38.32,38.24,38.28,32
2009/2/23,18:07:00,38.29,38.30,38.23,38.26,25
2009/2/23,18:08:00,38.28,38.28,38.22,38.22,7
2009/2/23,18:09:00,38.22,38.23,38.22,38.23,5
2009/2/23,18:10:00,38.23,38.23,38.23,38.23,3
2009/2/23,18:11:00,38.24,38.24,38.22,38.22,2
2009/2/23,18:12:00,38.25,38.26,38.25,38.26,2
2009/2/23,18:13:00,38.26,38.26,38.25,38.25,4
2009/2/23,18:14:00,38.30,38.30,38.23,38.23,3
2009/2/23,18:15:00,38.30,38.30,38.30,38.30,1
2009/2/23,18:18:00,38.30,38.30,38.22,38.22,3
2009/2/23,18:20:00,38.24,38.25,38.18,38.18,16
2009/2/23,18:21:00,38.18,38.18,38.18,38.18,5
2009/2/23,18:22:00,38.18,38.18,38.18,38.18,3
2009/2/23,18:23:00,38.18,38.18,38.18,38.18,1
2009/2/23,18:26:00,38.17,38.20,38.17,38.20,29
2009/2/23,18:27:00,38.24,38.25,38.24,38.25,4
2009/2/23,18:28:00,38.25,38.25,38.24,38.24,4
2009/2/23,18:31:00,38.21,38.21,38.20,38.20,2
2009/2/23,18:32:00,38.25,38.28,38.25,38.28,19
2009/2/23,18:33:00,38.28,38.30,38.28,38.30,14
2009/2/23,18:34:00,38.30,38.30,38.30,38.30,1
2009/2/23,18:35:00,38.30,38.30,38.30,38.30,1
2009/2/23,18:37:00,38.30,38.30,38.30,38.30,2
2009/2/23,18:38:00,38.30,38.32,38.30,38.32,5
2009/2/23,18:43:00,38.32,38.32,38.32,38.32,1
2009/2/23,18:44:00,38.31,38.31,38.28,38.28,3
2009/2/23,18:45:00,38.26,38.28,38.26,38.28,4
2009/2/23,18:46:00,38.26,38.26,38.25,38.25,9
2009/2/23,18:48:00,38.20,38.20,38.17,38.17,2
2009/2/23,18:49:00,38.17,38.17,38.17,38.17,1
2009/2/23,18:51:00,38.20,38.30,38.20,38.30,9
2009/2/23,18:52:00,38.27,38.30,38.27,38.29,11
2009/2/23,18:53:00,38.27,38.27,38.25,38.25,32
2009/2/23,18:55:00,38.25,38.25,38.23,38.23,3
2009/2/23,18:56:00,38.23,38.23,38.23,38.23,1
2009/2/23,18:57:00,38.23,38.23,38.23,38.23,1
2009/2/23,18:58:00,38.24,38.25,38.24,38.25,3
2009/2/23,18:59:00,38.30,38.30,38.26,38.26,3
2009/2/23,19:00:00,38.26,38.26,38.26,38.26,1
2009/2/23,19:02:00,38.20,38.20,38.12,38.12,20
2009/2/23,19:05:00,38.25,38.25,38.25,38.25,1
2009/2/23,19:07:00,38.22,38.22,38.20,38.20,4
2009/2/23,19:09:00,38.20,38.20,38.12,38.12,10
2009/2/23,19:10:00,38.21,38.25,38.21,38.25,3
2009/2/23,19:12:00,38.13,38.13,38.13,38.13,5
2009/2/23,19:14:00,38.19,38.19,38.13,38.13,2
2009/2/23,19:15:00,38.20,38.20,38.20,38.20,5
2009/2/23,19:17:00,38.16,38.20,38.16,38.20,2
2009/2/23,19:19:00,38.17,38.17,38.13,38.13,2
2009/2/23,19:22:00,38.19,38.19,38.19,38.19,1
2009/2/23,19:23:00,38.20,38.20,38.20,38.20,1
2009/2/23,19:25:00,38.23,38.23,38.23,38.23,2
2009/2/23,19:26:00,38.24,38.25,38.24,38.25,6
2009/2/23,19:27:00,38.26,38.26,38.26,38.26,2
2009/2/23,19:28:00,38.23,38.23,38.23,38.23,1
2009/2/23,19:29:00,38.21,38.24,38.14,38.15,11
2009/2/23,19:30:00,38.21,38.21,38.21,38.21,1
2009/2/23,19:31:00,38.23,38.25,38.18,38.19,7
2009/2/23,19:34:00,38.22,38.22,38.22,38.22,1
2009/2/23,19:35:00,38.24,38.25,38.24,38.25,3
2009/2/23,19:36:00,38.22,38.27,38.22,38.27,2
2009/2/23,19:37:00,38.27,38.27,38.27,38.27,2
2009/2/23,19:38:00,38.25,38.25,38.25,38.25,1
2009/2/23,19:39:00,38.23,38.27,38.23,38.27,2
2009/2/23,19:40:00,38.27,38.27,38.27,38.27,1
2009/2/23,19:41:00,38.27,38.27,38.25,38.25,3
2009/2/23,19:42:00,38.25,38.25,38.25,38.25,1
2009/2/23,19:43:00,38.27,38.27,38.27,38.27,1
2009/2/23,19:44:00,38.25,38.27,38.23,38.23,5
2009/2/23,19:45:00,38.21,38.26,38.21,38.26,5
2009/2/23,19:46:00,38.27,38.28,38.26,38.26,13
2009/2/23,19:48:00,38.26,38.27,38.26,38.27,6
2009/2/23,19:49:00,38.27,38.27,38.27,38.27,1
2009/2/23,19:50:00,38.22,38.22,38.22,38.22,1
2009/2/23,19:56:00,38.24,38.24,38.24,38.24,1
2009/2/23,19:58:00,38.23,38.23,38.23,38.23,1
2009/2/23,20:00:00,38.22,38.22,38.19,38.20,8
2009/2/23,20:02:00,38.22,38.22,38.22,38.22,5
2009/2/23,20:03:00,38.22,38.22,38.22,38.22,1
2009/2/23,20:05:00,38.21,38.21,38.21,38.21,1
2009/2/23,20:06:00,38.22,38.23,38.22,38.23,6
2009/2/23,20:07:00,38.23,38.23,38.23,38.23,2
2009/2/23,20:10:00,38.21,38.21,38.21,38.21,1
2009/2/23,20:14:00,38.24,38.27,38.24,38.27,11
2009/2/23,20:15:00,38.27,38.32,38.27,38.31,31
2009/2/23,20:16:00,38.32,38.35,38.32,38.35,16
2009/2/23,20:17:00,38.35,38.37,38.35,38.37,25
2009/2/23,20:18:00,38.38,38.38,38.32,38.32,19
2009/2/23,20:19:00,38.33,38.33,38.33,38.33,1
2009/2/23,20:20:00,38.33,38.33,38.30,38.30,19
2009/2/23,20:21:00,38.29,38.29,38.28,38.29,3
2009/2/23,20:22:00,38.28,38.28,38.27,38.27,6
2009/2/23,20:23:00,38.29,38.29,38.28,38.28,5
2009/2/23,20:24:00,38.28,38.30,38.28,38.30,6
2009/2/23,20:26:00,38.29,38.30,38.29,38.30,5
2009/2/23,20:27:00,38.31,38.32,38.31,38.32,5
2009/2/23,20:29:00,38.32,38.32,38.31,38.31,4
2009/2/23,20:31:00,38.32,38.34,38.32,38.34,17
2009/2/23,20:32:00,38.34,38.34,38.34,38.34,1
2009/2/23,20:33:00,38.34,38.35,38.34,38.35,6
2009/2/23,20:34:00,38.34,38.34,38.34,38.34,1
2009/2/23,20:35:00,38.34,38.35,38.34,38.34,3
2009/2/23,20:36:00,38.32,38.32,38.32,38.32,1
2009/2/23,20:37:00,38.30,38.30,38.30,38.30,6
2009/2/23,20:38:00,38.27,38.27,38.22,38.23,18
2009/2/23,20:39:00,38.23,38.24,38.19,38.19,47
2009/2/23,20:40:00,38.19,38.19,38.19,38.19,1
2009/2/23,20:41:00,38.20,38.21,38.20,38.20,7
2009/2/23,20:42:00,38.21,38.23,38.21,38.23,6
2009/2/23,20:44:00,38.23,38.24,38.22,38.24,6
2009/2/23,20:45:00,38.25,38.25,38.25,38.25,4
2009/2/23,20:46:00,38.23,38.25,38.23,38.25,3
2009/2/23,20:47:00,38.23,38.23,38.23,38.23,3
2009/2/23,20:48:00,38.23,38.26,38.23,38.26,5
2009/2/23,20:49:00,38.27,38.27,38.27,38.27,4
2009/2/23,20:50:00,38.26,38.26,38.25,38.25,12
2009/2/23,20:52:00,38.22,38.22,38.22,38.22,8
2009/2/23,20:53:00,38.22,38.22,38.18,38.18,7
2009/2/23,20:54:00,38.18,38.18,38.18,38.18,1
2009/2/23,20:55:00,38.16,38.16,38.13,38.13,12
2009/2/23,20:56:00,38.13,38.13,38.13,38.13,1
2009/2/23,20:58:00,38.11,38.13,38.10,38.13,5
2009/2/23,20:59:00,38.09,38.09,38.09,38.09,1
2009/2/23,21:00:00,38.12,38.12,38.12,38.12,1
2009/2/23,21:01:00,38.12,38.15,38.11,38.15,9
2009/2/23,21:03:00,38.10,38.10,38.06,38.10,13
2009/2/23,21:05:00,38.10,38.10,38.10,38.10,4
2009/2/23,21:06:00,38.07,38.08,38.07,38.08,7
2009/2/23,21:07:00,38.06,38.06,38.05,38.05,13
2009/2/23,21:09:00,38.06,38.06,38.02,38.02,15
2009/2/23,21:10:00,38.04,38.04,38.04,38.04,1
2009/2/23,21:11:00,38.05,38.06,38.04,38.06,13
2009/2/23,21:12:00,38.06,38.09,38.06,38.09,7
2009/2/23,21:13:00,38.04,38.04,38.04,38.04,6
2009/2/23,21:15:00,38.04,38.04,38.01,38.02,23
2009/2/23,21:16:00,38.02,38.05,38.02,38.05,4
2009/2/23,21:17:00,38.07,38.07,38.06,38.06,3
2009/2/23,21:18:00,38.08,38.08,38.07,38.08,4
2009/2/23,21:19:00,38.09,38.09,38.07,38.07,13
2009/2/23,21:23:00,38.07,38.07,38.07,38.07,2
2009/2/23,21:24:00,38.06,38.07,38.06,38.07,4
2009/2/23,21:25:00,38.08,38.09,38.08,38.09,3
2009/2/23,21:26:00,38.06,38.06,38.06,38.06,2
2009/2/23,21:27:00,38.04,38.08,38.04,38.06,5
2009/2/23,21:28:00,38.06,38.06,38.06,38.06,3
2009/2/23,21:29:00,38.03,38.08,38.03,38.07,6
2009/2/23,21:30:00,38.08,38.09,38.08,38.09,4
2009/2/23,21:32:00,38.09,38.09,38.09,38.09,6
2009/2/23,21:34:00,38.09,38.13,38.09,38.13,9
2009/2/23,21:36:00,38.13,38.15,38.13,38.13,7
2009/2/23,21:37:00,38.08,38.08,38.07,38.07,2
2009/2/23,21:38:00,38.05,38.05,38.03,38.03,6
2009/2/23,21:39:00,38.02,38.02,37.80,37.93,98
2009/2/23,21:40:00,37.91,37.98,37.91,37.98,8
2009/2/23,21:41:00,37.97,37.97,37.82,37.82,19
2009/2/23,21:42:00,37.83,37.91,37.80,37.91,30
2009/2/23,21:43:00,37.80,37.90,37.80,37.84,17
2009/2/23,21:44:00,37.83,37.84,37.72,37.80,44
2009/2/23,21:45:00,37.80,37.85,37.77,37.85,15
2009/2/23,21:46:00,37.79,37.79,37.77,37.77,2
2009/2/23,21:47:00,37.80,37.82,37.78,37.82,6
2009/2/23,21:48:00,37.75,37.82,37.74,37.78,5
2009/2/23,21:49:00,37.77,37.77,37.67,37.75,40
2009/2/23,21:50:00,37.75,37.75,37.70,37.73,6
2009/2/23,21:51:00,37.70,37.70,37.69,37.69,3
2009/2/23,21:52:00,37.70,37.72,37.70,37.72,6
2009/2/23,21:53:00,37.73,37.77,37.73,37.77,3
2009/2/23,21:54:00,37.79,37.80,37.78,37.80,3
2009/2/23,21:55:00,37.75,37.77,37.74,37.77,4
2009/2/23,21:56:00,37.75,37.78,37.75,37.78,3
2009/2/23,21:57:00,37.78,37.78,37.77,37.77,3
2009/2/23,21:58:00,37.76,37.76,37.76,37.76,1
2009/2/23,22:00:00,37.75,37.79,37.75,37.79,4
2009/2/23,22:01:00,37.79,37.80,37.79,37.80,3
2009/2/23,22:02:00,37.80,37.89,37.80,37.89,8
2009/2/23,22:03:00,37.88,37.88,37.88,37.88,1
2009/2/23,22:04:00,37.85,37.85,37.73,37.73,10
2009/2/23,22:05:00,37.79,37.88,37.79,37.81,8
2009/2/23,22:06:00,37.83,37.83,37.83,37.83,1
2009/2/23,22:07:00,37.81,37.81,37.79,37.81,5
2009/2/23,22:08:00,37.78,37.78,37.72,37.73,3
2009/2/23,22:09:00,37.72,37.72,37.67,37.67,7
2009/2/23,22:10:00,37.67,37.70,37.65,37.70,36
2009/2/23,22:11:00,37.70,37.72,37.67,37.72,10
2009/2/23,22:12:00,37.71,37.72,37.71,37.72,3
2009/2/23,22:14:00,37.72,37.72,37.70,37.70,5
2009/2/23,22:15:00,37.70,37.70,37.65,37.70,30
2009/2/23,22:16:00,37.70,37.72,37.70,37.72,5
2009/2/23,22:17:00,37.70,37.70,37.70,37.70,14
2009/2/23,22:18:00,37.72,37.72,37.72,37.72,3
2009/2/23,22:19:00,37.71,37.72,37.71,37.71,12
2009/2/23,22:20:00,37.71,37.72,37.71,37.72,2
2009/2/23,22:21:00,37.74,37.83,37.74,37.83,9
2009/2/23,22:23:00,37.83,37.84,37.83,37.84,2
2009/2/23,22:25:00,37.85,37.88,37.85,37.87,7
2009/2/23,22:26:00,37.88,37.88,37.82,37.82,3
2009/2/23,22:27:00,37.85,37.85,37.85,37.85,1
2009/2/23,22:31:00,37.89,37.90,37.89,37.90,4
2009/2/23,22:32:00,37.90,37.90,37.90,37.90,3
2009/2/23,22:35:00,37.90,37.90,37.90,37.90,1
2009/2/23,22:36:00,37.92,37.92,37.92,37.92,11
2009/2/23,22:37:00,37.91,37.91,37.91,37.91,2
2009/2/23,22:38:00,37.91,37.91,37.91,37.91,1
2009/2/23,22:39:00,37.93,37.94,37.93,37.94,8
2009/2/23,22:40:00,37.96,37.98,37.96,37.98,16
2009/2/23,22:42:00,38.00,38.00,38.00,38.00,4
2009/2/23,22:43:00,37.96,37.96,37.96,37.96,1
2009/2/23,22:44:00,37.98,38.00,37.98,38.00,3
2009/2/23,22:45:00,38.00,38.00,38.00,38.00,1
2009/2/23,22:51:00,37.97,37.97,37.97,37.97,2
2009/2/23,22:52:00,37.99,37.99,37.99,37.99,2
2009/2/23,22:53:00,38.00,38.00,38.00,38.00,3
2009/2/23,22:54:00,38.01,38.02,38.01,38.02,2
2009/2/23,22:55:00,38.00,38.02,37.98,38.02,12
2009/2/23,22:56:00,38.03,38.04,38.03,38.04,3
2009/2/23,22:58:00,38.02,38.05,38.02,38.05,7
2009/2/23,22:59:00,38.05,38.05,38.05,38.05,3
2009/2/23,23:00:00,38.06,38.06,38.06,38.06,2
2009/2/23,23:01:00,38.07,38.08,38.07,38.08,4
2009/2/23,23:02:00,38.07,38.07,38.05,38.05,4
2009/2/23,23:03:00,38.05,38.05,38.02,38.02,11
2009/2/23,23:04:00,38.01,38.01,38.00,38.00,2
2009/2/23,23:05:00,38.00,38.00,38.00,38.00,5
2009/2/23,23:06:00,38.00,38.00,38.00,38.00,3
2009/2/23,23:07:00,38.00,38.00,37.99,38.00,3
2009/2/23,23:08:00,38.02,38.02,38.02,38.02,1
2009/2/23,23:10:00,38.02,38.05,38.02,38.03,8
2009/2/23,23:11:00,38.04,38.05,38.04,38.05,2
2009/2/23,23:13:00,38.04,38.05,38.04,38.05,9
2009/2/23,23:14:00,38.03,38.03,38.02,38.02,3
2009/2/23,23:15:00,38.02,38.02,38.02,38.02,1
2009/2/23,23:16:00,38.04,38.04,38.04,38.04,1
2009/2/23,23:17:00,38.05,38.05,38.05,38.05,15
2009/2/23,23:18:00,38.05,38.05,38.05,38.05,2
2009/2/23,23:19:00,38.05,38.05,38.04,38.04,2
2009/2/23,23:22:00,38.05,38.08,38.05,38.08,3
2009/2/23,23:23:00,38.05,38.05,38.05,38.05,1
2009/2/23,23:27:00,38.07,38.08,38.07,38.08,2
2009/2/23,23:28:00,38.08,38.11,38.06,38.06,13
2009/2/23,23:29:00,38.10,38.11,38.10,38.11,8
2009/2/23,23:30:00,38.11,38.11,38.11,38.11,2
2009/2/23,23:31:00,38.11,38.11,38.08,38.08,5
2009/2/23,23:32:00,38.11,38.11,38.09,38.09,7
2009/2/23,23:33:00,38.10,38.10,38.08,38.10,5
2009/2/23,23:34:00,38.11,38.12,38.11,38.12,8
2009/2/23,23:35:00,38.11,38.11,38.09,38.09,9
2009/2/23,23:36:00,38.09,38.09,38.09,38.09,1
2009/2/23,23:37:00,38.08,38.08,38.08,38.08,2
2009/2/23,23:38:00,38.07,38.10,38.07,38.10,4
2009/2/23,23:39:00,38.10,38.10,38.08,38.08,6
2009/2/23,23:40:00,38.04,38.04,38.00,38.00,7
2009/2/23,23:41:00,38.00,38.02,38.00,38.00,8
2009/2/23,23:42:00,37.98,37.98,37.92,37.93,20
2009/2/23,23:43:00,37.92,37.92,37.91,37.91,2
2009/2/23,23:44:00,37.95,37.95,37.95,37.95,2
2009/2/23,23:45:00,37.95,37.95,37.95,37.95,2
2009/2/23,23:47:00,37.98,37.98,37.98,37.98,1
2009/2/23,23:48:00,38.00,38.00,38.00,38.00,1
2009/2/23,23:49:00,38.02,38.02,38.02,38.02,1
2009/2/23,23:50:00,38.01,38.01,38.00,38.00,4
2009/2/23,23:51:00,37.98,37.98,37.91,37.91,17
2009/2/23,23:53:00,37.97,37.97,37.97,37.97,1
2009/2/23,23:57:00,38.04,38.04,38.04,38.04,1
2009/2/23,23:58:00,38.06,38.06,38.01,38.04,7
2009/2/23,23:59:00,38.05,38.06,38.05,38.06,4
2009/2/24,00:00:00,38.04,38.06,38.04,38.06,3
2009/2/24,00:02:00,38.03,38.03,38.03,38.03,2
2009/2/24,00:03:00,38.01,38.01,37.98,37.98,5
2009/2/24,00:04:00,37.98,38.00,37.97,38.00,5
2009/2/24,00:05:00,38.01,38.02,38.01,38.02,5
2009/2/24,00:06:00,38.02,38.04,38.02,38.04,3
2009/2/24,00:07:00,38.06,38.09,38.06,38.07,4
2009/2/24,00:08:00,38.08,38.08,38.07,38.07,4
2009/2/24,00:09:00,38.06,38.06,38.06,38.06,1
2009/2/24,00:11:00,38.06,38.08,38.06,38.07,8
2009/2/24,00:12:00,38.07,38.08,38.07,38.08,2
2009/2/24,00:13:00,38.07,38.07,38.06,38.06,2
2009/2/24,00:14:00,38.06,38.06,38.06,38.06,2
2009/2/24,00:16:00,38.07,38.07,38.06,38.06,2
2009/2/24,00:17:00,38.08,38.10,38.07,38.09,7
2009/2/24,00:18:00,38.09,38.12,38.09,38.09,12
2009/2/24,00:19:00,38.09,38.09,38.05,38.05,9
2009/2/24,00:20:00,38.06,38.06,38.02,38.02,5
2009/2/24,00:21:00,38.03,38.03,38.03,38.03,1
2009/2/24,00:22:00,38.05,38.11,38.05,38.11,7
2009/2/24,00:23:00,38.12,38.12,38.11,38.11,3
2009/2/24,00:24:00,38.10,38.10,38.09,38.09,5
2009/2/24,00:26:00,38.07,38.07,38.05,38.05,3
2009/2/24,00:27:00,38.03,38.07,38.03,38.07,3
2009/2/24,00:30:00,38.05,38.06,38.05,38.06,2
2009/2/24,00:33:00,38.09,38.11,38.09,38.11,7
2009/2/24,00:34:00,38.12,38.17,38.12,38.17,15
2009/2/24,00:35:00,38.15,38.16,38.15,38.16,4
2009/2/24,00:36:00,38.17,38.17,38.17,38.17,1
2009/2/24,00:37:00,38.18,38.21,38.18,38.21,16
2009/2/24,00:38:00,38.18,38.18,38.18,38.18,4
2009/2/24,00:39:00,38.18,38.18,38.13,38.14,19
2009/2/24,00:41:00,38.14,38.14,38.13,38.13,6
2009/2/24,00:42:00,38.14,38.14,38.14,38.14,1
2009/2/24,00:43:00,38.13,38.14,38.13,38.14,3
2009/2/24,00:44:00,38.14,38.14,38.14,38.14,1
2009/2/24,00:45:00,38.13,38.13,38.13,38.13,1
2009/2/24,00:46:00,38.14,38.14,38.13,38.13,5
2009/2/24,00:47:00,38.12,38.12,38.11,38.12,3
2009/2/24,00:48:00,38.10,38.10,38.10,38.10,4
2009/2/24,00:49:00,38.10,38.12,38.10,38.12,3
2009/2/24,00:50:00,38.14,38.14,38.13,38.13,2
2009/2/24,00:51:00,38.14,38.14,38.14,38.14,2
2009/2/24,00:53:00,38.12,38.12,38.08,38.08,7
2009/2/24,00:55:00,38.08,38.08,38.07,38.07,3
2009/2/24,00:56:00,38.07,38.09,38.07,38.07,4
2009/2/24,00:57:00,38.08,38.08,38.08,38.08,3
2009/2/24,01:00:00,38.11,38.12,38.11,38.12,2
2009/2/24,01:02:00,38.11,38.12,38.07,38.07,4
2009/2/24,01:03:00,38.07,38.07,38.06,38.06,2
2009/2/24,01:06:00,38.07,38.07,38.06,38.07,5
2009/2/24,01:07:00,38.04,38.04,38.04,38.04,3
2009/2/24,01:08:00,38.05,38.05,38.05,38.05,1
2009/2/24,01:09:00,38.05,38.05,38.05,38.05,3
2009/2/24,01:10:00,38.06,38.06,38.06,38.06,1
2009/2/24,01:11:00,38.08,38.10,38.08,38.10,3
2009/2/24,01:12:00,38.10,38.10,38.10,38.10,5
2009/2/24,01:15:00,38.14,38.16,38.14,38.15,8
2009/2/24,01:16:00,38.15,38.15,38.15,38.15,1
2009/2/24,01:17:00,38.17,38.17,38.13,38.13,3
2009/2/24,01:19:00,38.15,38.15,38.15,38.15,2
2009/2/24,01:20:00,38.15,38.15,38.15,38.15,2
2009/2/24,01:22:00,38.12,38.12,38.10,38.10,2
2009/2/24,01:26:00,38.15,38.16,38.15,38.15,5
2009/2/24,01:27:00,38.15,38.15,38.15,38.15,1
2009/2/24,01:28:00,38.15,38.15,38.15,38.15,1
2009/2/24,01:30:00,38.14,38.14,38.12,38.12,2
2009/2/24,01:32:00,38.10,38.10,38.10,38.10,1
2009/2/24,01:34:00,38.10,38.10,38.10,38.10,1
2009/2/24,01:35:00,38.08,38.08,38.06,38.07,5
2009/2/24,01:36:00,38.07,38.07,38.07,38.07,1
2009/2/24,01:37:00,38.07,38.07,38.07,38.07,1
2009/2/24,01:38:00,38.08,38.08,38.08,38.08,1
2009/2/24,01:39:00,38.10,38.10,38.10,38.10,1
2009/2/24,01:40:00,38.08,38.08,38.08,38.08,1
2009/2/24,01:41:00,38.08,38.08,38.05,38.05,3
2009/2/24,01:42:00,38.07,38.08,38.07,38.08,4
2009/2/24,01:44:00,38.12,38.12,38.12,38.12,2
2009/2/24,01:46:00,38.11,38.11,38.08,38.08,3
2009/2/24,01:47:00,38.08,38.08,38.08,38.08,1
2009/2/24,01:48:00,38.08,38.10,38.08,38.10,2
2009/2/24,01:51:00,38.07,38.07,38.07,38.07,1
2009/2/24,01:52:00,38.09,38.10,38.09,38.09,3
2009/2/24,01:53:00,38.10,38.10,38.09,38.10,5
2009/2/24,01:54:00,38.12,38.12,38.12,38.12,2
2009/2/24,01:55:00,38.12,38.12,38.12,38.12,1
2009/2/24,01:57:00,38.08,38.08,38.08,38.08,1
2009/2/24,01:59:00,38.08,38.08,38.07,38.07,2
2009/2/24,02:00:00,38.08,38.08,38.07,38.07,2
2009/2/24,02:01:00,38.07,38.07,38.07,38.07,1
2009/2/24,02:02:00,38.07,38.07,38.07,38.07,1
2009/2/24,02:03:00,38.05,38.05,38.05,38.05,2
2009/2/24,02:05:00,38.06,38.06,38.03,38.03,5
2009/2/24,02:06:00,38.05,38.05,38.02,38.02,4
2009/2/24,02:07:00,38.02,38.02,38.01,38.01,9
2009/2/24,02:08:00,38.00,38.00,37.98,38.00,4
2009/2/24,02:09:00,37.99,37.99,37.97,37.99,8
2009/2/24,02:10:00,37.98,37.98,37.95,37.95,8
2009/2/24,02:11:00,37.98,37.98,37.98,37.98,2
2009/2/24,02:13:00,37.97,37.97,37.94,37.94,14
2009/2/24,02:14:00,37.93,37.97,37.93,37.95,19
2009/2/24,02:15:00,37.97,37.98,37.97,37.98,3
2009/2/24,02:16:00,37.99,37.99,37.97,37.97,8
2009/2/24,02:17:00,37.97,37.97,37.97,37.97,1
2009/2/24,02:18:00,37.97,37.97,37.95,37.95,11
2009/2/24,02:19:00,37.95,37.95,37.95,37.95,2
2009/2/24,02:20:00,37.96,37.96,37.94,37.94,6
2009/2/24,02:21:00,37.95,37.95,37.94,37.94,3
2009/2/24,02:22:00,37.95,37.95,37.94,37.95,4
2009/2/24,02:23:00,37.95,37.97,37.94,37.97,7
2009/2/24,02:24:00,37.98,37.98,37.98,37.98,1
2009/2/24,02:25:00,37.99,37.99,37.97,37.99,11
2009/2/24,02:26:00,37.99,38.02,37.98,38.01,15
2009/2/24,02:27:00,38.02,38.02,38.02,38.02,5
2009/2/24,02:28:00,38.01,38.02,38.01,38.01,4
2009/2/24,02:29:00,38.02,38.02,38.02,38.02,1
2009/2/24,02:30:00,38.03,38.04,38.03,38.04,5
2009/2/24,02:31:00,38.04,38.04,38.04,38.04,1
2009/2/24,02:32:00,38.02,38.05,38.02,38.05,7
2009/2/24,02:33:00,38.07,38.11,38.07,38.11,6
2009/2/24,02:34:00,38.12,38.13,38.12,38.13,7
2009/2/24,02:35:00,38.10,38.10,38.05,38.05,21
2009/2/24,02:36:00,38.06,38.08,38.06,38.08,8
2009/2/24,02:37:00,38.08,38.10,38.08,38.10,3
2009/2/24,02:38:00,38.12,38.13,38.12,38.13,6
2009/2/24,02:39:00,38.12,38.12,38.09,38.12,9
2009/2/24,02:42:00,38.08,38.08,38.04,38.07,20
2009/2/24,02:43:00,38.05,38.05,38.04,38.05,11
2009/2/24,02:44:00,38.04,38.09,38.03,38.09,28
2009/2/24,02:45:00,38.04,38.08,38.04,38.08,3
2009/2/24,02:46:00,38.09,38.11,38.09,38.11,11
2009/2/24,02:47:00,38.11,38.11,38.11,38.11,7
2009/2/24,02:48:00,38.10,38.12,38.08,38.10,24
2009/2/24,02:49:00,38.10,38.10,38.10,38.10,46
2009/2/24,02:50:00,38.12,38.12,38.11,38.11,3
2009/2/24,02:51:00,38.10,38.10,38.10,38.10,2
2009/2/24,02:52:00,38.10,38.10,38.10,38.10,2
2009/2/24,02:53:00,38.11,38.11,38.10,38.11,3
2009/2/24,02:54:00,38.10,38.12,38.10,38.12,20
2009/2/24,02:56:00,38.10,38.12,38.08,38.08,24
2009/2/24,02:57:00,38.08,38.12,38.08,38.12,7
2009/2/24,02:59:00,38.11,38.13,38.11,38.13,4
2009/2/24,03:00:00,38.12,38.12,38.12,38.12,1
2009/2/24,03:01:00,38.12,38.12,38.10,38.12,3
2009/2/24,03:02:00,38.10,38.10,38.05,38.05,15
2009/2/24,03:03:00,38.04,38.04,38.03,38.03,4
2009/2/24,03:04:00,38.03,38.06,38.01,38.01,10
2009/2/24,03:05:00,38.02,38.02,37.98,37.99,32
2009/2/24,03:06:00,37.98,38.05,37.98,38.05,9
2009/2/24,03:07:00,38.08,38.17,38.08,38.14,29
2009/2/24,03:08:00,38.11,38.13,38.06,38.06,12
2009/2/24,03:09:00,38.05,38.07,38.03,38.07,12
2009/2/24,03:11:00,38.10,38.10,38.09,38.09,3
2009/2/24,03:12:00,38.10,38.13,38.10,38.13,25
2009/2/24,03:13:00,38.11,38.11,38.09,38.10,19
2009/2/24,03:14:00,38.10,38.13,38.10,38.13,15
2009/2/24,03:15:00,38.12,38.14,38.12,38.14,6
2009/2/24,03:16:00,38.11,38.11,38.11,38.11,1
2009/2/24,03:17:00,38.12,38.13,38.11,38.11,4
2009/2/24,03:18:00,38.11,38.14,38.10,38.11,45
2009/2/24,03:19:00,38.11,38.15,38.11,38.12,24
2009/2/24,03:20:00,38.11,38.11,38.09,38.11,9
2009/2/24,03:22:00,38.10,38.12,38.06,38.12,29
2009/2/24,03:23:00,38.10,38.13,38.10,38.13,17
2009/2/24,03:24:00,38.10,38.12,38.10,38.10,15
2009/2/24,03:25:00,38.12,38.12,38.12,38.12,3
2009/2/24,03:26:00,38.12,38.20,38.12,38.18,12
2009/2/24,03:27:00,38.15,38.15,38.10,38.14,28
2009/2/24,03:28:00,38.13,38.13,38.12,38.13,16
2009/2/24,03:29:00,38.11,38.11,38.10,38.10,3
2009/2/24,03:30:00,38.11,38.11,38.06,38.06,11
2009/2/24,03:31:00,38.08,38.10,37.96,37.96,49
2009/2/24,03:32:00,37.95,38.00,37.92,38.00,75
2009/2/24,03:33:00,37.98,38.00,37.98,37.98,11
2009/2/24,03:34:00,37.99,38.02,37.99,38.02,10
2009/2/24,03:35:00,38.03,38.03,38.00,38.00,10
2009/2/24,03:36:00,37.97,38.00,37.97,38.00,6
2009/2/24,03:37:00,38.00,38.00,38.00,38.00,1
2009/2/24,03:38:00,38.01,38.04,38.01,38.04,5
2009/2/24,03:39:00,38.04,38.07,38.03,38.04,6
2009/2/24,03:40:00,38.04,38.08,38.03,38.07,14
2009/2/24,03:41:00,38.04,38.04,38.00,38.00,16
2009/2/24,03:42:00,37.99,37.99,37.96,37.97,8
2009/2/24,03:43:00,37.98,38.02,37.96,38.02,13
2009/2/24,03:44:00,38.03,38.04,38.00,38.00,44
2009/2/24,03:45:00,38.01,38.05,38.01,38.01,27
2009/2/24,03:46:00,38.05,38.05,38.05,38.05,5
2009/2/24,03:47:00,38.03,38.03,38.02,38.03,3
2009/2/24,03:48:00,38.02,38.02,37.99,38.00,17
2009/2/24,03:49:00,38.02,38.03,38.02,38.03,16
2009/2/24,03:50:00,38.03,38.03,38.02,38.03,4
2009/2/24,03:51:00,38.00,38.00,38.00,38.00,2
2009/2/24,03:52:00,38.00,38.01,37.99,38.01,7
2009/2/24,03:53:00,38.01,38.02,38.00,38.00,4
2009/2/24,03:54:00,38.02,38.02,37.95,38.00,20
2009/2/24,03:55:00,37.99,38.03,37.99,38.03,28
2009/2/24,03:56:00,38.04,38.05,38.03,38.03,9
2009/2/24,03:57:00,38.03,38.03,38.03,38.03,2
2009/2/24,03:58:00,38.03,38.04,38.01,38.04,10
2009/2/24,03:59:00,38.02,38.02,38.02,38.02,2
2009/2/24,04:00:00,38.01,38.02,38.00,38.02,23
2009/2/24,04:01:00,38.01,38.02,38.01,38.02,2
2009/2/24,04:02:00,38.03,38.09,38.03,38.08,33
2009/2/24,04:03:00,38.08,38.12,38.08,38.12,16
2009/2/24,04:04:00,38.10,38.11,38.10,38.10,14
2009/2/24,04:05:00,38.10,38.13,38.08,38.08,25
2009/2/24,04:06:00,38.05,38.06,38.02,38.02,27
2009/2/24,04:07:00,38.05,38.08,38.05,38.07,15
2009/2/24,04:08:00,38.06,38.14,38.06,38.12,6
2009/2/24,04:09:00,38.14,38.16,38.13,38.16,10
2009/2/24,04:10:00,38.14,38.15,38.14,38.15,8
2009/2/24,04:11:00,38.15,38.17,38.14,38.17,16
2009/2/24,04:12:00,38.17,38.19,38.14,38.14,13
2009/2/24,04:13:00,38.15,38.18,38.15,38.17,12
2009/2/24,04:14:00,38.19,38.21,38.18,38.18,72
2009/2/24,04:15:00,38.18,38.19,38.16,38.19,5
2009/2/24,04:16:00,38.16,38.16,38.11,38.14,22
2009/2/24,04:17:00,38.14,38.17,38.13,38.16,10
2009/2/24,04:18:00,38.18,38.25,38.18,38.22,62
2009/2/24,04:19:00,38.24,38.24,38.24,38.24,4
2009/2/24,04:20:00,38.22,38.22,38.19,38.19,10
2009/2/24,04:21:00,38.20,38.21,38.19,38.21,7
2009/2/24,04:22:00,38.24,38.25,38.19,38.19,24
2009/2/24,04:23:00,38.19,38.20,38.12,38.15,37
2009/2/24,04:24:00,38.15,38.16,38.01,38.07,171
2009/2/24,04:25:00,38.09,38.10,38.07,38.08,27
2009/2/24,04:26:00,38.08,38.11,38.08,38.11,4
2009/2/24,04:27:00,38.10,38.10,38.08,38.10,12
2009/2/24,04:28:00,38.10,38.12,38.09,38.12,8
2009/2/24,04:29:00,38.15,38.18,38.11,38.18,12
2009/2/24,04:30:00,38.17,38.25,38.17,38.25,35
2009/2/24,04:31:00,38.23,38.25,38.20,38.22,49
2009/2/24,04:32:00,38.21,38.21,38.14,38.15,21
2009/2/24,04:33:00,38.13,38.14,38.13,38.13,5
2009/2/24,04:34:00,38.13,38.13,38.12,38.12,2
2009/2/24,04:35:00,38.16,38.16,38.12,38.12,10
2009/2/24,04:36:00,38.14,38.14,38.09,38.09,24
2009/2/24,04:37:00,38.10,38.11,38.08,38.09,48
2009/2/24,04:38:00,38.10,38.11,38.09,38.10,14
2009/2/24,04:39:00,38.10,38.11,38.06,38.11,18
2009/2/24,04:40:00,38.11,38.11,38.06,38.06,103
2009/2/24,04:41:00,38.05,38.06,37.99,38.00,28
2009/2/24,04:42:00,38.02,38.02,37.96,37.97,21
2009/2/24,04:43:00,37.98,38.00,37.96,37.98,19
2009/2/24,04:44:00,37.99,38.03,37.99,38.02,16
2009/2/24,04:45:00,38.03,38.03,37.96,37.96,24
2009/2/24,04:46:00,37.97,37.97,37.92,37.94,56
2009/2/24,04:47:00,37.93,37.95,37.93,37.95,22
2009/2/24,04:48:00,37.95,37.95,37.91,37.91,80
2009/2/24,04:49:00,37.90,37.94,37.89,37.91,25
2009/2/24,04:50:00,37.92,37.92,37.91,37.91,9
2009/2/24,04:51:00,37.93,37.95,37.92,37.95,17
2009/2/24,04:52:00,37.98,37.98,37.98,37.98,1
2009/2/24,04:53:00,37.97,37.98,37.97,37.98,2
2009/2/24,04:54:00,37.98,38.04,37.97,37.97,34
2009/2/24,04:55:00,37.98,38.01,37.97,38.01,7
2009/2/24,04:56:00,38.01,38.03,37.99,38.03,12
2009/2/24,04:57:00,38.03,38.03,38.01,38.03,6
2009/2/24,04:58:00,38.05,38.08,38.05,38.08,18
2009/2/24,04:59:00,38.08,38.11,38.08,38.11,34
2009/2/24,05:00:00,38.10,38.10,38.02,38.05,50
2009/2/24,05:01:00,38.06,38.09,38.06,38.09,14
2009/2/24,05:02:00,38.08,38.17,38.08,38.13,29
2009/2/24,05:03:00,38.17,38.19,38.15,38.18,48
2009/2/24,05:04:00,38.17,38.18,38.15,38.17,53
2009/2/24,05:05:00,38.18,38.22,38.18,38.21,110
2009/2/24,05:06:00,38.20,38.22,38.20,38.21,23
2009/2/24,05:07:00,38.19,38.25,38.16,38.25,114
2009/2/24,05:08:00,38.24,38.29,38.21,38.26,106
2009/2/24,05:09:00,38.27,38.27,38.23,38.24,18
2009/2/24,05:10:00,38.23,38.24,38.22,38.22,6
2009/2/24,05:11:00,38.22,38.22,38.16,38.18,16
2009/2/24,05:12:00,38.18,38.20,38.18,38.20,6
2009/2/24,05:13:00,38.16,38.16,38.10,38.10,25
2009/2/24,05:14:00,38.10,38.14,38.10,38.11,41
2009/2/24,05:15:00,38.12,38.14,38.12,38.12,5
2009/2/24,05:16:00,38.11,38.19,38.11,38.19,22
2009/2/24,05:17:00,38.19,38.25,38.19,38.22,15
2009/2/24,05:18:00,38.18,38.18,38.05,38.05,22
2009/2/24,05:19:00,38.07,38.16,38.07,38.16,16
2009/2/24,05:20:00,38.17,38.18,38.17,38.18,2
2009/2/24,05:21:00,38.18,38.25,38.18,38.23,19
2009/2/24,05:22:00,38.24,38.24,38.19,38.19,5
2009/2/24,05:23:00,38.19,38.24,38.19,38.24,15
2009/2/24,05:24:00,38.23,38.27,38.23,38.27,17
2009/2/24,05:25:00,38.29,38.35,38.29,38.30,79
2009/2/24,05:26:00,38.32,38.33,38.31,38.33,6
2009/2/24,05:27:00,38.33,38.35,38.31,38.35,47
2009/2/24,05:28:00,38.35,38.35,38.34,38.34,90
2009/2/24,05:29:00,38.33,38.34,38.31,38.31,20
2009/2/24,05:30:00,38.33,38.35,38.33,38.34,15
2009/2/24,05:31:00,38.33,38.34,38.32,38.33,12
2009/2/24,05:32:00,38.34,38.41,38.34,38.41,33
2009/2/24,05:33:00,38.40,38.41,38.38,38.39,34
2009/2/24,05:34:00,38.41,38.44,38.40,38.42,14
2009/2/24,05:35:00,38.40,38.41,38.37,38.39,19
2009/2/24,05:36:00,38.35,38.38,38.35,38.37,3
2009/2/24,05:37:00,38.38,38.38,38.34,38.34,11
2009/2/24,05:38:00,38.36,38.37,38.36,38.36,11
2009/2/24,05:39:00,38.37,38.37,38.37,38.37,2
2009/2/24,05:40:00,38.36,38.37,38.35,38.35,8
2009/2/24,05:41:00,38.35,38.40,38.34,38.39,18
2009/2/24,05:42:00,38.41,38.43,38.41,38.43,11
2009/2/24,05:43:00,38.43,38.44,38.40,38.44,26
2009/2/24,05:44:00,38.42,38.46,38.42,38.46,57
2009/2/24,05:45:00,38.45,38.46,38.45,38.46,44
2009/2/24,05:46:00,38.46,38.48,38.46,38.48,36
2009/2/24,05:47:00,38.45,38.48,38.45,38.45,5
2009/2/24,05:48:00,38.46,38.46,38.45,38.45,30
2009/2/24,05:49:00,38.47,38.47,38.45,38.45,10
2009/2/24,05:50:00,38.45,38.45,38.45,38.45,4
2009/2/24,05:51:00,38.45,38.45,38.42,38.43,27
2009/2/24,05:52:00,38.42,38.43,38.38,38.38,29
2009/2/24,05:53:00,38.38,38.47,38.37,38.47,15
2009/2/24,05:54:00,38.45,38.50,38.45,38.47,38
2009/2/24,05:55:00,38.49,38.49,38.38,38.41,53
2009/2/24,05:56:00,38.39,38.46,38.39,38.40,77
2009/2/24,05:57:00,38.42,38.42,38.35,38.39,16
2009/2/24,05:58:00,38.38,38.38,38.27,38.27,37
2009/2/24,05:59:00,38.27,38.30,38.25,38.27,28
2009/2/24,06:00:00,38.30,38.37,38.28,38.37,22
2009/2/24,06:01:00,38.38,38.41,38.31,38.37,51
2009/2/24,06:02:00,38.40,38.40,38.40,38.40,2
2009/2/24,06:03:00,38.39,38.39,38.36,38.36,4
2009/2/24,06:04:00,38.37,38.41,38.37,38.41,8
2009/2/24,06:05:00,38.44,38.45,38.42,38.44,6
2009/2/24,06:06:00,38.44,38.45,38.39,38.44,40
2009/2/24,06:07:00,38.44,38.46,38.43,38.46,18
2009/2/24,06:08:00,38.46,38.47,38.44,38.44,46
2009/2/24,06:09:00,38.45,38.45,38.45,38.45,2
2009/2/24,06:10:00,38.38,38.44,38.37,38.43,29
2009/2/24,06:11:00,38.42,38.42,38.37,38.37,8
2009/2/24,06:12:00,38.38,38.38,38.37,38.37,3
2009/2/24,06:13:00,38.37,38.37,38.37,38.37,1
2009/2/24,06:14:00,38.38,38.43,38.38,38.43,6
2009/2/24,06:15:00,38.44,38.47,38.44,38.46,23
2009/2/24,06:17:00,38.46,38.47,38.46,38.46,9
2009/2/24,06:18:00,38.43,38.43,38.36,38.36,15
2009/2/24,06:19:00,38.39,38.40,38.37,38.39,8
2009/2/24,06:20:00,38.40,38.40,38.38,38.38,6
2009/2/24,06:21:00,38.38,38.39,38.37,38.39,5
2009/2/24,06:22:00,38.43,38.43,38.40,38.41,12
2009/2/24,06:23:00,38.43,38.44,38.40,38.43,9
2009/2/24,06:24:00,38.41,38.42,38.41,38.42,5
2009/2/24,06:25:00,38.42,38.45,38.41,38.43,22
2009/2/24,06:26:00,38.42,38.42,38.39,38.41,11
2009/2/24,06:27:00,38.42,38.44,38.42,38.43,4
2009/2/24,06:28:00,38.42,38.44,38.41,38.43,7
2009/2/24,06:29:00,38.44,38.50,38.44,38.48,37
2009/2/24,06:30:00,38.48,38.55,38.48,38.53,81
2009/2/24,06:31:00,38.52,38.53,38.52,38.53,8
2009/2/24,06:32:00,38.52,38.54,38.52,38.54,11
2009/2/24,06:33:00,38.54,38.59,38.52,38.56,68
2009/2/24,06:34:00,38.57,38.65,38.57,38.65,112
2009/2/24,06:35:00,38.65,38.66,38.62,38.66,71
2009/2/24,06:36:00,38.67,38.75,38.66,38.75,180
2009/2/24,06:37:00,38.74,38.74,38.68,38.68,27
2009/2/24,06:38:00,38.68,38.70,38.66,38.67,26
2009/2/24,06:39:00,38.67,38.67,38.55,38.57,46
2009/2/24,06:40:00,38.57,38.65,38.57,38.65,28
2009/2/24,06:41:00,38.66,38.66,38.61,38.61,15
2009/2/24,06:42:00,38.61,38.65,38.48,38.54,71
2009/2/24,06:43:00,38.56,38.60,38.56,38.56,29
2009/2/24,06:44:00,38.58,38.58,38.56,38.56,5
2009/2/24,06:45:00,38.57,38.59,38.55,38.59,6
2009/2/24,06:46:00,38.59,38.60,38.59,38.60,5
2009/2/24,06:47:00,38.61,38.62,38.60,38.60,7
2009/2/24,06:48:00,38.60,38.60,38.57,38.57,15
2009/2/24,06:49:00,38.58,38.58,38.58,38.58,3
2009/2/24,06:50:00,38.56,38.56,38.55,38.55,7
2009/2/24,06:51:00,38.56,38.57,38.55,38.55,10
2009/2/24,06:52:00,38.55,38.55,38.55,38.55,4
2009/2/24,06:53:00,38.54,38.56,38.54,38.55,7
2009/2/24,06:54:00,38.57,38.58,38.56,38.58,10
2009/2/24,06:55:00,38.55,38.55,38.55,38.55,2
2009/2/24,06:56:00,38.57,38.58,38.57,38.57,62
2009/2/24,06:57:00,38.56,38.56,38.56,38.56,1
2009/2/24,06:58:00,38.55,38.56,38.51,38.51,28
2009/2/24,06:59:00,38.52,38.54,38.50,38.53,9
2009/2/24,07:00:00,38.52,38.52,38.52,38.52,3
2009/2/24,07:01:00,38.53,38.56,38.53,38.56,24
2009/2/24,07:02:00,38.55,38.56,38.50,38.53,109
2009/2/24,07:03:00,38.52,38.53,38.52,38.52,9
2009/2/24,07:04:00,38.53,38.53,38.52,38.52,40
2009/2/24,07:05:00,38.53,38.53,38.53,38.53,29
2009/2/24,07:06:00,38.52,38.53,38.52,38.52,10
2009/2/24,07:07:00,38.52,38.53,38.52,38.52,12
2009/2/24,07:08:00,38.51,38.53,38.50,38.50,91
2009/2/24,07:09:00,38.50,38.52,38.43,38.43,22
2009/2/24,07:10:00,38.43,38.48,38.41,38.45,19
2009/2/24,07:11:00,38.43,38.47,38.38,38.45,43
2009/2/24,07:12:00,38.45,38.50,38.43,38.47,87
2009/2/24,07:13:00,38.47,38.51,38.47,38.50,16
2009/2/24,07:14:00,38.51,38.51,38.40,38.41,33
2009/2/24,07:15:00,38.41,38.45,38.40,38.44,31
2009/2/24,07:16:00,38.43,38.45,38.42,38.42,5
2009/2/24,07:17:00,38.45,38.45,38.44,38.45,29
2009/2/24,07:18:00,38.44,38.45,38.37,38.37,36
2009/2/24,07:19:00,38.36,38.37,38.14,38.24,118
2009/2/24,07:20:00,38.24,38.36,38.23,38.32,66
2009/2/24,07:21:00,38.33,38.34,38.33,38.34,2
2009/2/24,07:22:00,38.32,38.35,38.32,38.34,5
2009/2/24,07:23:00,38.36,38.36,38.35,38.35,43
2009/2/24,07:24:00,38.33,38.36,38.33,38.35,14
2009/2/24,07:25:00,38.36,38.36,38.30,38.30,18
2009/2/24,07:26:00,38.28,38.29,38.22,38.28,20
2009/2/24,07:27:00,38.32,38.35,38.32,38.35,11
2009/2/24,07:28:00,38.34,38.34,38.34,38.34,7
2009/2/24,07:29:00,38.32,38.36,38.29,38.36,42
2009/2/24,07:30:00,38.34,38.35,38.30,38.32,23
2009/2/24,07:31:00,38.33,38.34,38.33,38.34,4
2009/2/24,07:32:00,38.32,38.32,38.29,38.30,23
2009/2/24,07:33:00,38.32,38.36,38.31,38.34,24
2009/2/24,07:34:00,38.33,38.33,38.21,38.31,87
2009/2/24,07:35:00,38.32,38.34,38.26,38.28,41
2009/2/24,07:36:00,38.29,38.30,38.29,38.30,6
2009/2/24,07:37:00,38.30,38.30,38.28,38.29,9
2009/2/24,07:38:00,38.30,38.35,38.30,38.34,21
2009/2/24,07:39:00,38.33,38.45,38.33,38.43,132
2009/2/24,07:40:00,38.45,38.49,38.44,38.48,75
2009/2/24,07:41:00,38.49,38.50,38.45,38.47,46
2009/2/24,07:42:00,38.47,38.50,38.45,38.49,40
2009/2/24,07:43:00,38.48,38.48,38.44,38.47,18
2009/2/24,07:44:00,38.48,38.49,38.46,38.49,34
2009/2/24,07:45:00,38.50,38.53,38.47,38.48,81
2009/2/24,07:46:00,38.47,38.48,38.42,38.45,17
2009/2/24,07:47:00,38.46,38.52,38.46,38.52,19
2009/2/24,07:48:00,38.52,38.52,38.51,38.51,6
2009/2/24,07:49:00,38.50,38.53,38.50,38.53,16
2009/2/24,07:50:00,38.52,38.53,38.48,38.50,86
2009/2/24,07:51:00,38.51,38.53,38.46,38.49,45
2009/2/24,07:52:00,38.50,38.53,38.49,38.53,36
2009/2/24,07:53:00,38.52,38.53,38.52,38.52,43
2009/2/24,07:54:00,38.52,38.52,38.50,38.52,20
2009/2/24,07:55:00,38.52,38.53,38.47,38.52,106
2009/2/24,07:56:00,38.51,38.52,38.49,38.50,68
2009/2/24,07:57:00,38.52,38.52,38.45,38.45,48
2009/2/24,07:58:00,38.45,38.45,38.34,38.35,71
2009/2/24,07:59:00,38.35,38.37,38.30,38.37,47
2009/2/24,08:00:00,38.37,38.39,38.35,38.37,16
2009/2/24,08:01:00,38.38,38.48,38.33,38.47,57
2009/2/24,08:02:00,38.43,38.47,38.36,38.38,51
2009/2/24,08:03:00,38.38,38.43,38.38,38.39,39
2009/2/24,08:04:00,38.38,38.49,38.38,38.47,39
2009/2/24,08:05:00,38.47,38.50,38.31,38.43,94
2009/2/24,08:06:00,38.42,38.48,38.37,38.47,52
2009/2/24,08:07:00,38.48,38.48,38.32,38.38,148
2009/2/24,08:08:00,38.39,38.42,38.37,38.37,31
2009/2/24,08:09:00,38.37,38.37,38.36,38.36,20
2009/2/24,08:10:00,38.38,38.40,38.33,38.39,35
2009/2/24,08:11:00,38.39,38.47,38.38,38.45,139
2009/2/24,08:12:00,38.44,38.49,38.44,38.47,55
2009/2/24,08:13:00,38.46,38.46,38.39,38.39,73
2009/2/24,08:14:00,38.39,38.42,38.35,38.40,37
2009/2/24,08:15:00,38.41,38.43,38.38,38.38,32
2009/2/24,08:16:00,38.38,38.40,38.30,38.35,113
2009/2/24,08:17:00,38.34,38.35,38.29,38.33,71
2009/2/24,08:18:00,38.32,38.37,38.30,38.34,45
2009/2/24,08:19:00,38.32,38.35,38.31,38.35,12
2009/2/24,08:20:00,38.35,38.39,38.34,38.39,38
2009/2/24,08:21:00,38.39,38.40,38.37,38.37,13
2009/2/24,08:22:00,38.37,38.44,38.34,38.34,116
2009/2/24,08:23:00,38.35,38.38,38.31,38.37,43
2009/2/24,08:24:00,38.37,38.41,38.36,38.39,31
2009/2/24,08:25:00,38.37,38.37,38.32,38.33,46
2009/2/24,08:26:00,38.34,38.40,38.32,38.37,38
2009/2/24,08:27:00,38.36,38.46,38.35,38.43,62
2009/2/24,08:28:00,38.43,38.48,38.42,38.45,43
2009/2/24,08:29:00,38.45,38.47,38.41,38.45,45
2009/2/24,08:30:00,38.44,38.48,38.44,38.45,42
2009/2/24,08:31:00,38.44,38.52,38.44,38.51,211
2009/2/24,08:32:00,38.51,38.52,38.48,38.49,85
2009/2/24,08:33:00,38.50,38.51,38.45,38.46,52
2009/2/24,08:34:00,38.46,38.49,38.43,38.48,70
2009/2/24,08:35:00,38.47,38.49,38.46,38.46,68
2009/2/24,08:36:00,38.46,38.46,38.41,38.43,63
2009/2/24,08:37:00,38.43,38.50,38.43,38.49,97
2009/2/24,08:38:00,38.48,38.50,38.47,38.49,47
2009/2/24,08:39:00,38.48,38.49,38.43,38.43,53
2009/2/24,08:40:00,38.42,38.45,38.39,38.45,45
2009/2/24,08:41:00,38.47,38.48,38.44,38.46,50
2009/2/24,08:42:00,38.46,38.48,38.44,38.48,50
2009/2/24,08:43:00,38.48,38.50,38.45,38.47,58
2009/2/24,08:44:00,38.45,38.50,38.43,38.48,32
2009/2/24,08:45:00,38.48,38.50,38.43,38.45,114
2009/2/24,08:46:00,38.44,38.52,38.40,38.50,96
2009/2/24,08:47:00,38.51,38.53,38.38,38.43,172
2009/2/24,08:48:00,38.45,38.50,38.44,38.46,43
2009/2/24,08:49:00,38.47,38.55,38.46,38.54,193
2009/2/24,08:50:00,38.54,38.54,38.48,38.50,113
2009/2/24,08:51:00,38.50,38.52,38.49,38.52,49
2009/2/24,08:52:00,38.53,38.54,38.51,38.51,86
2009/2/24,08:53:00,38.52,38.55,38.52,38.54,245
2009/2/24,08:54:00,38.54,38.55,38.45,38.50,125
2009/2/24,08:55:00,38.49,38.55,38.43,38.55,214
2009/2/24,08:56:00,38.54,38.55,38.51,38.54,72
2009/2/24,08:57:00,38.54,38.56,38.50,38.56,169
2009/2/24,08:58:00,38.55,38.56,38.47,38.50,157
2009/2/24,08:59:00,38.51,38.56,38.47,38.54,146
2009/2/24,09:00:00,38.53,38.55,38.50,38.51,92
2009/2/24,09:01:00,38.51,38.56,38.50,38.54,464
2009/2/24,09:02:00,38.55,38.58,38.54,38.57,423
2009/2/24,09:03:00,38.57,38.58,38.53,38.58,270
2009/2/24,09:04:00,38.58,38.83,38.58,38.80,896
2009/2/24,09:05:00,38.80,39.00,38.80,38.98,989
2009/2/24,09:06:00,39.00,39.06,38.82,38.99,1079
2009/2/24,09:07:00,38.99,39.05,38.95,38.98,453
2009/2/24,09:08:00,38.99,39.02,38.87,38.92,526
2009/2/24,09:09:00,38.93,39.07,38.92,38.98,666
2009/2/24,09:10:00,38.97,39.16,38.95,39.09,744
2009/2/24,09:11:00,39.08,39.15,39.01,39.14,417
2009/2/24,09:12:00,39.13,39.28,39.13,39.16,1017
2009/2/24,09:13:00,39.17,39.21,39.11,39.11,499
2009/2/24,09:14:00,39.11,39.15,38.96,38.99,547
2009/2/24,09:15:00,39.00,39.19,38.93,39.14,401
2009/2/24,09:16:00,39.14,39.15,39.00,39.03,249
2009/2/24,09:17:00,39.03,39.14,39.02,39.10,161
2009/2/24,09:18:00,39.11,39.14,38.97,38.99,317
2009/2/24,09:19:00,38.98,39.02,38.90,38.93,288
2009/2/24,09:20:00,38.92,38.95,38.85,38.90,326
2009/2/24,09:21:00,38.90,38.95,38.88,38.93,243
2009/2/24,09:22:00,38.93,39.15,38.93,39.10,426
2009/2/24,09:23:00,39.10,39.14,39.06,39.11,251
2009/2/24,09:24:00,39.10,39.10,38.99,39.08,217
2009/2/24,09:25:00,39.07,39.08,38.96,38.99,188
2009/2/24,09:26:00,38.98,39.10,38.98,39.10,214
2009/2/24,09:27:00,39.09,39.10,39.01,39.03,163
2009/2/24,09:28:00,39.04,39.09,38.96,38.96,322
2009/2/24,09:29:00,38.98,38.99,38.88,38.92,260
2009/2/24,09:30:00,38.94,38.98,38.86,38.93,172
2009/2/24,09:31:00,38.93,38.94,38.82,38.82,400
2009/2/24,09:32:00,38.82,38.90,38.82,38.83,239
2009/2/24,09:33:00,38.83,38.83,38.65,38.70,692
2009/2/24,09:34:00,38.68,38.79,38.67,38.76,358
2009/2/24,09:35:00,38.76,38.87,38.72,38.86,275
2009/2/24,09:36:00,38.86,38.95,38.83,38.92,279
2009/2/24,09:37:00,38.92,38.92,38.77,38.79,196
2009/2/24,09:38:00,38.80,38.88,38.79,38.83,230
2009/2/24,09:39:00,38.84,38.92,38.81,38.91,198
2009/2/24,09:40:00,38.91,39.14,38.90,39.05,957
2009/2/24,09:41:00,39.05,39.11,39.03,39.09,420
2009/2/24,09:42:00,39.08,39.24,39.00,39.21,977
2009/2/24,09:43:00,39.21,39.31,39.12,39.15,1137
2009/2/24,09:44:00,39.15,39.16,39.05,39.05,286
2009/2/24,09:45:00,39.07,39.16,39.06,39.16,302
2009/2/24,09:46:00,39.14,39.29,39.11,39.25,523
2009/2/24,09:47:00,39.24,39.24,38.96,38.99,695
2009/2/24,09:48:00,39.00,39.05,38.95,39.04,363
2009/2/24,09:49:00,39.05,39.10,38.95,38.97,340
2009/2/24,09:50:00,38.98,38.99,38.82,38.88,448
2009/2/24,09:51:00,38.88,38.95,38.86,38.93,272
2009/2/24,09:52:00,38.93,39.00,38.91,38.94,136
2009/2/24,09:53:00,38.95,38.97,38.85,38.85,218
2009/2/24,09:54:00,38.85,38.94,38.83,38.89,163
2009/2/24,09:55:00,38.88,38.89,38.76,38.81,368
2009/2/24,09:56:00,38.82,38.84,38.72,38.76,300
2009/2/24,09:57:00,38.75,38.89,38.74,38.88,270
2009/2/24,09:58:00,38.88,38.99,38.88,38.98,237
2009/2/24,09:59:00,38.97,38.99,38.90,38.92,200
2009/2/24,10:00:00,38.92,38.99,38.85,38.85,262
2009/2/24,10:01:00,38.84,38.87,38.66,38.67,880
2009/2/24,10:02:00,38.66,38.66,38.43,38.47,1191
2009/2/24,10:03:00,38.49,38.61,38.46,38.52,465
2009/2/24,10:04:00,38.51,38.55,38.34,38.38,742
2009/2/24,10:05:00,38.37,38.53,38.33,38.48,665
2009/2/24,10:06:00,38.48,38.51,38.32,38.39,667
2009/2/24,10:07:00,38.40,38.41,38.30,38.40,598
2009/2/24,10:08:00,38.39,38.53,38.38,38.48,470
2009/2/24,10:09:00,38.48,38.55,38.42,38.49,426
2009/2/24,10:10:00,38.49,38.51,38.32,38.32,335
2009/2/24,10:11:00,38.34,38.45,38.33,38.42,466
2009/2/24,10:12:00,38.42,38.42,38.16,38.25,800
2009/2/24,10:13:00,38.25,38.32,38.24,38.31,326
2009/2/24,10:14:00,38.30,38.30,38.17,38.18,366
2009/2/24,10:15:00,38.19,38.21,38.10,38.16,864
2009/2/24,10:16:00,38.16,38.20,38.10,38.11,625
2009/2/24,10:17:00,38.10,38.11,38.01,38.04,538
2009/2/24,10:18:00,38.03,38.12,38.03,38.12,362
2009/2/24,10:19:00,38.10,38.12,37.94,37.95,702
2009/2/24,10:20:00,37.96,38.08,37.90,38.06,944
2009/2/24,10:21:00,38.07,38.07,37.97,38.06,297
2009/2/24,10:22:00,38.05,38.10,38.04,38.06,386
2009/2/24,10:23:00,38.06,38.10,38.06,38.09,269
2009/2/24,10:24:00,38.08,38.10,38.04,38.10,274
2009/2/24,10:25:00,38.09,38.19,38.09,38.18,736
2009/2/24,10:26:00,38.19,38.20,38.10,38.11,311
2009/2/24,10:27:00,38.11,38.23,38.07,38.20,358
2009/2/24,10:28:00,38.20,38.25,38.18,38.24,439
2009/2/24,10:29:00,38.24,38.32,38.22,38.32,600
2009/2/24,10:30:00,38.31,38.39,38.31,38.36,405
2009/2/24,10:31:00,38.36,38.44,38.31,38.43,571
2009/2/24,10:32:00,38.43,38.63,38.43,38.56,950
2009/2/24,10:33:00,38.55,38.60,38.50,38.55,793
2009/2/24,10:34:00,38.55,38.61,38.52,38.56,356
2009/2/24,10:35:00,38.57,38.65,38.53,38.64,583
2009/2/24,10:36:00,38.65,38.74,38.60,38.72,482
2009/2/24,10:37:00,38.72,38.73,38.62,38.66,429
2009/2/24,10:38:00,38.66,38.69,38.54,38.61,490
2009/2/24,10:39:00,38.61,38.68,38.60,38.66,268
2009/2/24,10:40:00,38.67,38.67,38.61,38.62,301
2009/2/24,10:41:00,38.62,38.63,38.55,38.58,232
2009/2/24,10:42:00,38.58,38.63,38.54,38.54,367
2009/2/24,10:43:00,38.54,38.55,38.47,38.53,404
2009/2/24,10:44:00,38.54,38.55,38.49,38.55,206
2009/2/24,10:45:00,38.55,38.59,38.42,38.45,363
2009/2/24,10:46:00,38.46,38.58,38.45,38.58,368
2009/2/24,10:47:00,38.58,38.70,38.57,38.65,352
2009/2/24,10:48:00,38.66,38.75,38.64,38.67,426
2009/2/24,10:49:00,38.69,38.74,38.67,38.72,252
2009/2/24,10:50:00,38.72,38.80,38.72,38.77,560
2009/2/24,10:51:00,38.78,38.92,38.76,38.87,742
2009/2/24,10:52:00,38.89,38.97,38.86,38.88,481
2009/2/24,10:53:00,38.87,38.87,38.71,38.81,493
2009/2/24,10:54:00,38.81,38.84,38.75,38.76,353
2009/2/24,10:55:00,38.76,38.83,38.73,38.75,280
2009/2/24,10:56:00,38.75,38.78,38.71,38.77,233
2009/2/24,10:57:00,38.77,38.77,38.60,38.60,281
2009/2/24,10:58:00,38.60,38.62,38.51,38.51,246
2009/2/24,10:59:00,38.52,38.54,38.47,38.51,370
2009/2/24,11:00:00,38.52,38.64,38.52,38.64,300
2009/2/24,11:01:00,38.65,38.65,38.54,38.55,185
2009/2/24,11:02:00,38.55,38.65,38.54,38.62,161
2009/2/24,11:03:00,38.62,38.62,38.52,38.54,169
2009/2/24,11:04:00,38.54,38.64,38.53,38.64,180
2009/2/24,11:05:00,38.63,38.68,38.53,38.68,314
2009/2/24,11:06:00,38.68,38.81,38.62,38.63,530
2009/2/24,11:07:00,38.63,38.67,38.57,38.58,264
2009/2/24,11:08:00,38.57,38.57,38.33,38.34,996
2009/2/24,11:09:00,38.33,38.44,38.29,38.39,592
2009/2/24,11:10:00,38.39,38.42,38.29,38.31,375
2009/2/24,11:11:00,38.32,38.36,38.30,38.32,255
2009/2/24,11:12:00,38.33,38.42,38.32,38.38,195
2009/2/24,11:13:00,38.38,38.40,38.34,38.37,103
2009/2/24,11:14:00,38.37,38.37,38.26,38.27,289
2009/2/24,11:15:00,38.26,38.32,38.22,38.32,352
2009/2/24,11:16:00,38.32,38.36,38.31,38.34,193
2009/2/24,11:17:00,38.34,38.37,38.32,38.33,125
2009/2/24,11:18:00,38.33,38.41,38.28,38.39,219
2009/2/24,11:19:00,38.41,38.45,38.36,38.37,150
2009/2/24,11:20:00,38.36,38.37,38.18,38.19,554
2009/2/24,11:21:00,38.18,38.24,38.10,38.14,523
2009/2/24,11:22:00,38.14,38.18,38.11,38.18,352
2009/2/24,11:23:00,38.18,38.26,38.18,38.24,306
2009/2/24,11:24:00,38.24,38.31,38.22,38.29,459
2009/2/24,11:25:00,38.31,38.42,38.24,38.25,672
2009/2/24,11:26:00,38.26,38.26,38.20,38.25,270
2009/2/24,11:27:00,38.25,38.33,38.24,38.28,312
2009/2/24,11:28:00,38.29,38.37,38.27,38.30,171
2009/2/24,11:29:00,38.30,38.37,38.29,38.33,174
2009/2/24,11:30:00,38.33,38.39,38.23,38.28,854
2009/2/24,11:31:00,38.29,38.38,38.28,38.32,442
2009/2/24,11:32:00,38.33,38.33,38.28,38.30,161
2009/2/24,11:33:00,38.29,38.47,38.24,38.47,746
2009/2/24,11:34:00,38.48,38.49,38.38,38.40,268
2009/2/24,11:35:00,38.40,38.41,38.30,38.32,241
2009/2/24,11:36:00,38.30,38.37,38.30,38.37,174
2009/2/24,11:37:00,38.37,38.39,38.33,38.35,115
2009/2/24,11:38:00,38.35,38.48,38.35,38.43,230
2009/2/24,11:39:00,38.44,38.57,38.44,38.54,408
2009/2/24,11:40:00,38.54,38.56,38.31,38.33,525
2009/2/24,11:41:00,38.34,38.39,38.23,38.27,253
2009/2/24,11:42:00,38.26,38.28,38.20,38.28,524
2009/2/24,11:43:00,38.27,38.53,38.27,38.50,833
2009/2/24,11:44:00,38.50,38.52,38.44,38.45,190
2009/2/24,11:45:00,38.46,38.46,38.38,38.41,144
2009/2/24,11:46:00,38.40,38.41,38.34,38.35,146
2009/2/24,11:47:00,38.35,38.40,38.34,38.40,105
2009/2/24,11:48:00,38.40,38.40,38.26,38.26,171
2009/2/24,11:49:00,38.28,38.31,38.23,38.29,140
2009/2/24,11:50:00,38.27,38.30,38.22,38.23,111
2009/2/24,11:51:00,38.23,38.27,38.20,38.25,153
2009/2/24,11:52:00,38.26,38.27,38.21,38.22,71
2009/2/24,11:53:00,38.23,38.26,38.20,38.25,121
2009/2/24,11:54:00,38.26,38.33,38.23,38.28,192
2009/2/24,11:55:00,38.29,38.31,38.27,38.28,47
2009/2/24,11:56:00,38.28,38.38,38.23,38.23,149
2009/2/24,11:57:00,38.23,38.29,38.21,38.29,106
2009/2/24,11:58:00,38.29,38.31,38.25,38.25,92
2009/2/24,11:59:00,38.25,38.28,38.21,38.25,78
2009/2/24,12:00:00,38.25,38.26,38.20,38.22,134
2009/2/24,12:01:00,38.22,38.27,38.22,38.23,34
2009/2/24,12:02:00,38.23,38.46,38.22,38.45,406
2009/2/24,12:03:00,38.44,38.47,38.34,38.39,170
2009/2/24,12:04:00,38.38,38.43,38.35,38.41,91
2009/2/24,12:05:00,38.41,38.47,38.38,38.43,157
2009/2/24,12:06:00,38.44,38.44,38.35,38.37,93
2009/2/24,12:07:00,38.36,38.36,38.23,38.31,159
2009/2/24,12:08:00,38.30,38.31,38.25,38.26,95
2009/2/24,12:09:00,38.26,38.30,38.23,38.28,72
2009/2/24,12:10:00,38.28,38.31,38.23,38.27,65
2009/2/24,12:11:00,38.28,38.32,38.25,38.29,97
2009/2/24,12:12:00,38.28,38.38,38.26,38.35,106
2009/2/24,12:13:00,38.35,38.41,38.30,38.41,76
2009/2/24,12:14:00,38.42,38.47,38.41,38.44,152
2009/2/24,12:15:00,38.44,38.45,38.37,38.40,126
2009/2/24,12:16:00,38.42,38.42,38.26,38.28,131
2009/2/24,12:17:00,38.28,38.40,38.27,38.32,192
2009/2/24,12:18:00,38.34,38.41,38.31,38.40,64
2009/2/24,12:19:00,38.40,38.41,38.35,38.38,51
2009/2/24,12:20:00,38.38,38.50,38.38,38.48,304
2009/2/24,12:21:00,38.47,38.67,38.47,38.60,666
2009/2/24,12:22:00,38.60,38.61,38.45,38.45,364
2009/2/24,12:23:00,38.44,38.45,38.37,38.41,200
2009/2/24,12:24:00,38.42,38.43,38.35,38.39,139
2009/2/24,12:25:00,38.38,38.41,38.33,38.40,176
2009/2/24,12:26:00,38.39,38.40,38.35,38.37,94
2009/2/24,12:27:00,38.37,38.47,38.36,38.47,136
2009/2/24,12:28:00,38.46,38.47,38.34,38.37,172
2009/2/24,12:29:00,38.37,38.41,38.32,38.37,146
2009/2/24,12:30:00,38.37,38.40,38.34,38.37,93
2009/2/24,12:31:00,38.36,38.43,38.36,38.39,166
2009/2/24,12:32:00,38.38,38.42,38.35,38.39,246
2009/2/24,12:33:00,38.38,38.42,38.35,38.37,98
2009/2/24,12:34:00,38.36,38.37,38.32,38.34,128
2009/2/24,12:35:00,38.33,38.39,38.32,38.34,160
2009/2/24,12:36:00,38.35,38.45,38.35,38.42,175
2009/2/24,12:37:00,38.43,38.53,38.42,38.46,233
2009/2/24,12:38:00,38.47,38.50,38.40,38.41,156
2009/2/24,12:39:00,38.40,38.40,38.30,38.32,339
2009/2/24,12:40:00,38.32,38.33,38.20,38.23,556
2009/2/24,12:41:00,38.23,38.31,38.22,38.28,166
2009/2/24,12:42:00,38.28,38.39,38.28,38.34,165
2009/2/24,12:43:00,38.34,38.34,38.26,38.32,133
2009/2/24,12:44:00,38.33,38.37,38.29,38.37,92
2009/2/24,12:45:00,38.37,38.42,38.33,38.40,114
2009/2/24,12:46:00,38.40,38.51,38.38,38.40,366
2009/2/24,12:47:00,38.40,38.48,38.38,38.43,85
2009/2/24,12:48:00,38.42,38.48,38.40,38.47,139
2009/2/24,12:49:00,38.47,38.48,38.41,38.42,61
2009/2/24,12:50:00,38.41,38.46,38.36,38.40,154
2009/2/24,12:51:00,38.40,38.50,38.37,38.47,192
2009/2/24,12:52:00,38.48,38.58,38.46,38.57,399
2009/2/24,12:53:00,38.57,38.58,38.50,38.50,113
2009/2/24,12:54:00,38.50,38.57,38.48,38.54,154
2009/2/24,12:55:00,38.56,38.56,38.46,38.46,161
2009/2/24,12:56:00,38.46,38.55,38.45,38.48,134
2009/2/24,12:57:00,38.48,38.52,38.43,38.49,192
2009/2/24,12:58:00,38.50,38.61,38.48,38.60,269
2009/2/24,12:59:00,38.60,38.65,38.55,38.64,468
2009/2/24,13:00:00,38.62,38.64,38.58,38.59,123
2009/2/24,13:01:00,38.60,38.70,38.57,38.69,453
2009/2/24,13:02:00,38.69,38.73,38.63,38.65,316
2009/2/24,13:03:00,38.65,38.75,38.65,38.73,148
2009/2/24,13:04:00,38.74,38.78,38.69,38.70,282
2009/2/24,13:05:00,38.71,38.78,38.68,38.78,170
2009/2/24,13:06:00,38.76,38.80,38.73,38.80,288
2009/2/24,13:07:00,38.78,38.88,38.77,38.80,531
2009/2/24,13:08:00,38.79,38.80,38.73,38.76,164
2009/2/24,13:09:00,38.76,38.77,38.65,38.66,277
2009/2/24,13:10:00,38.65,38.74,38.63,38.72,207
2009/2/24,13:11:00,38.72,38.82,38.64,38.64,339
2009/2/24,13:12:00,38.64,38.65,38.53,38.55,303
2009/2/24,13:13:00,38.54,38.56,38.47,38.49,158
2009/2/24,13:14:00,38.49,38.54,38.47,38.50,140
2009/2/24,13:15:00,38.51,38.51,38.35,38.36,542
2009/2/24,13:16:00,38.36,38.36,38.26,38.33,775
2009/2/24,13:17:00,38.32,38.35,38.29,38.32,186
2009/2/24,13:18:00,38.31,38.33,38.27,38.29,146
2009/2/24,13:19:00,38.27,38.34,38.25,38.28,317
2009/2/24,13:20:00,38.30,38.39,38.30,38.37,226
2009/2/24,13:21:00,38.37,38.45,38.37,38.40,244
2009/2/24,13:22:00,38.40,38.45,38.34,38.44,93
2009/2/24,13:23:00,38.44,38.47,38.40,38.40,113
2009/2/24,13:24:00,38.42,38.50,38.42,38.49,193
2009/2/24,13:25:00,38.50,38.63,38.50,38.57,436
2009/2/24,13:26:00,38.57,38.65,38.56,38.63,268
2009/2/24,13:27:00,38.64,38.71,38.60,38.66,382
2009/2/24,13:28:00,38.68,38.76,38.59,38.64,584
2009/2/24,13:29:00,38.64,38.79,38.64,38.75,300
2009/2/24,13:30:00,38.73,38.89,38.71,38.89,419
2009/2/24,13:31:00,38.90,38.95,38.84,38.91,467
2009/2/24,13:32:00,38.90,39.00,38.86,39.00,957
2009/2/24,13:33:00,38.98,39.00,38.86,38.90,561
2009/2/24,13:34:00,38.91,39.00,38.88,39.00,332
2009/2/24,13:35:00,39.00,39.24,38.96,39.15,1687
2009/2/24,13:36:00,39.16,39.18,39.00,39.01,473
2009/2/24,13:37:00,39.01,39.12,39.00,39.01,405
2009/2/24,13:38:00,39.00,39.06,39.00,39.06,213
2009/2/24,13:39:00,39.06,39.15,39.06,39.15,310
2009/2/24,13:40:00,39.14,39.20,39.06,39.08,671
2009/2/24,13:41:00,39.11,39.37,39.02,39.31,1973
2009/2/24,13:42:00,39.31,39.47,39.29,39.41,1214
2009/2/24,13:43:00,39.42,39.43,39.21,39.25,805
2009/2/24,13:44:00,39.24,39.30,39.09,39.09,619
2009/2/24,13:45:00,39.10,39.16,39.07,39.08,434
2009/2/24,13:46:00,39.08,39.23,39.08,39.21,500
2009/2/24,13:47:00,39.20,39.21,39.15,39.17,286
2009/2/24,13:48:00,39.19,39.23,39.13,39.20,258
2009/2/24,13:49:00,39.19,39.22,39.00,39.02,390
2009/2/24,13:50:00,39.02,39.04,38.86,38.92,757
2009/2/24,13:51:00,38.93,39.22,38.93,39.21,434
2009/2/24,13:52:00,39.20,39.23,39.13,39.18,451
2009/2/24,13:53:00,39.17,39.23,39.02,39.03,403
2009/2/24,13:54:00,39.02,39.04,38.91,39.02,465
2009/2/24,13:55:00,39.02,39.03,38.91,38.93,448
2009/2/24,13:56:00,38.94,39.10,38.94,39.07,529
2009/2/24,13:57:00,39.07,39.18,39.01,39.13,289
2009/2/24,13:58:00,39.14,39.19,39.02,39.04,148
2009/2/24,13:59:00,39.05,39.16,38.93,38.95,235
2009/2/24,14:00:00,38.95,38.97,38.76,38.93,732
2009/2/24,14:01:00,38.93,39.13,38.93,39.09,542
2009/2/24,14:02:00,39.09,39.12,39.00,39.12,415
2009/2/24,14:03:00,39.13,39.29,39.11,39.21,589
2009/2/24,14:04:00,39.21,39.45,39.14,39.43,574
2009/2/24,14:05:00,39.44,39.53,39.23,39.24,1427
2009/2/24,14:06:00,39.23,39.37,39.21,39.30,478
2009/2/24,14:07:00,39.29,39.49,39.28,39.45,307
2009/2/24,14:08:00,39.45,39.64,39.44,39.56,1036
2009/2/24,14:09:00,39.57,39.57,39.32,39.40,455
2009/2/24,14:10:00,39.39,39.46,39.27,39.29,327
2009/2/24,14:11:00,39.29,39.29,39.09,39.22,809
2009/2/24,14:12:00,39.22,39.31,39.15,39.17,302
2009/2/24,14:13:00,39.17,39.28,39.11,39.27,277
2009/2/24,14:14:00,39.26,39.44,39.26,39.39,451
2009/2/24,14:15:00,39.38,39.71,39.36,39.63,1265
2009/2/24,14:16:00,39.64,39.75,39.57,39.64,676
2009/2/24,14:17:00,39.63,39.79,39.63,39.69,967
2009/2/24,14:18:00,39.69,39.74,39.64,39.65,405
2009/2/24,14:19:00,39.64,39.68,39.51,39.57,477
2009/2/24,14:20:00,39.57,39.83,39.57,39.79,812
2009/2/24,14:21:00,39.80,39.83,39.69,39.72,574
2009/2/24,14:22:00,39.73,39.78,39.71,39.72,239
2009/2/24,14:23:00,39.72,39.78,39.72,39.74,274
2009/2/24,14:24:00,39.75,39.92,39.69,39.92,1180
2009/2/24,14:25:00,39.91,39.96,39.85,39.89,895
2009/2/24,14:26:00,39.92,39.98,39.86,39.95,601
2009/2/24,14:27:00,39.95,40.13,39.85,40.10,2413
2009/2/24,14:28:00,40.09,40.10,39.83,39.91,1355
2009/2/24,14:29:00,39.91,40.08,39.84,40.00,2188
2009/2/24,14:30:00,40.00,40.05,39.87,39.87,1887
2009/2/24,14:31:00,39.87,39.95,39.85,39.91,1064
2009/2/24,14:32:00,39.90,39.91,39.85,39.86,413
2009/2/24,14:33:00,39.87,39.87,39.81,39.85,358
2009/2/24,14:34:00,39.85,39.91,39.84,39.87,295
2009/2/24,14:35:00,39.87,39.92,39.87,39.90,126
2009/2/24,14:36:00,39.89,39.91,39.85,39.86,52
2009/2/24,14:37:00,39.86,39.91,39.85,39.89,93
2009/2/24,14:38:00,39.90,39.93,39.89,39.91,73
2009/2/24,14:39:00,39.91,39.92,39.89,39.89,42
2009/2/24,14:40:00,39.88,39.91,39.87,39.87,89
2009/2/24,14:41:00,39.88,39.90,39.86,39.90,99
2009/2/24,14:42:00,39.90,39.96,39.88,39.96,231
2009/2/24,14:43:00,39.95,39.96,39.87,39.92,180
2009/2/24,14:44:00,39.91,39.91,39.88,39.89,57
2009/2/24,14:45:00,39.88,39.91,39.83,39.88,218
2009/2/24,14:46:00,39.87,39.87,39.83,39.84,69
2009/2/24,14:47:00,39.85,39.88,39.85,39.88,72
2009/2/24,14:48:00,39.88,39.92,39.88,39.92,112
2009/2/24,14:49:00,39.93,39.99,39.92,39.99,135
2009/2/24,14:50:00,39.97,39.97,39.93,39.95,70
2009/2/24,14:51:00,39.95,39.95,39.89,39.90,69
2009/2/24,14:52:00,39.90,39.93,39.86,39.88,64
2009/2/24,14:53:00,39.90,39.91,39.87,39.89,93
2009/2/24,14:54:00,39.89,39.89,39.84,39.86,116
2009/2/24,14:55:00,39.86,39.87,39.81,39.81,101
2009/2/24,14:56:00,39.83,39.87,39.83,39.87,46
2009/2/24,14:57:00,39.87,39.93,39.87,39.88,41
2009/2/24,14:58:00,39.88,39.94,39.88,39.90,38
2009/2/24,14:59:00,39.89,39.89,39.88,39.89,9
2009/2/24,15:00:00,39.90,39.94,39.85,39.92,42
2009/2/24,15:01:00,39.92,39.93,39.92,39.93,29
2009/2/24,15:02:00,39.94,39.95,39.93,39.94,27
2009/2/24,15:03:00,39.94,39.98,39.94,39.97,45
2009/2/24,15:04:00,39.96,39.98,39.92,39.92,82
2009/2/24,15:05:00,39.92,39.96,39.92,39.95,74
2009/2/24,15:06:00,39.94,39.96,39.94,39.96,34
2009/2/24,15:07:00,39.96,39.97,39.95,39.97,34
2009/2/24,15:08:00,39.97,40.00,39.97,40.00,84
2009/2/24,15:09:00,40.00,40.00,39.97,39.98,31
2009/2/24,15:10:00,39.97,40.00,39.97,39.98,38
2009/2/24,15:11:00,39.99,40.00,39.95,39.96,65
2009/2/24,15:12:00,39.96,39.97,39.94,39.96,32
2009/2/24,15:13:00,39.94,39.98,39.94,39.98,40
2009/2/24,15:14:00,39.96,39.98,39.94,39.97,55
2009/2/24,15:15:00,39.97,39.98,39.95,39.97,72
2009/2/24,15:16:00,39.98,39.99,39.90,39.91,210
2009/2/24,15:17:00,39.90,39.93,39.88,39.91,81
2009/2/24,15:18:00,39.91,39.93,39.91,39.92,23
2009/2/24,15:19:00,39.92,39.93,39.91,39.93,16
2009/2/24,15:20:00,39.92,39.93,39.91,39.92,49
2009/2/24,15:21:00,39.93,39.96,39.92,39.94,139
2009/2/24,15:22:00,39.94,39.94,39.90,39.92,63
2009/2/24,15:23:00,39.93,39.93,39.89,39.90,73
2009/2/24,15:24:00,39.89,39.91,39.88,39.90,17
2009/2/24,15:25:00,39.91,39.94,39.89,39.93,44
2009/2/24,15:26:00,39.93,39.93,39.89,39.93,93
2009/2/24,15:27:00,39.93,40.01,39.91,39.94,310
2009/2/24,15:28:00,39.96,39.96,39.88,39.89,82
2009/2/24,15:29:00,39.90,39.91,39.89,39.90,22
2009/2/24,15:30:00,39.91,39.91,39.88,39.88,40
2009/2/24,15:31:00,39.89,39.91,39.89,39.90,27
2009/2/24,15:32:00,39.90,39.95,39.90,39.94,42
2009/2/24,15:33:00,39.94,39.94,39.93,39.93,24
2009/2/24,15:34:00,39.93,39.93,39.91,39.92,32
2009/2/24,15:35:00,39.92,39.94,39.91,39.94,29
2009/2/24,15:36:00,39.94,39.95,39.93,39.94,20
2009/2/24,15:37:00,39.95,39.95,39.92,39.92,27
2009/2/24,15:38:00,39.94,39.97,39.93,39.96,80
2009/2/24,15:39:00,39.95,39.99,39.95,39.95,47
2009/2/24,15:40:00,39.95,39.98,39.94,39.96,47
2009/2/24,15:41:00,39.96,39.97,39.95,39.96,17
2009/2/24,15:42:00,39.97,39.99,39.97,39.98,28
2009/2/24,15:43:00,39.99,40.00,39.94,39.95,59
2009/2/24,15:44:00,39.96,39.97,39.96,39.96,18
2009/2/24,15:45:00,39.96,39.96,39.95,39.96,9
2009/2/24,15:46:00,39.96,39.97,39.93,39.94,51
2009/2/24,15:47:00,39.94,39.94,39.91,39.94,47
2009/2/24,15:48:00,39.93,39.94,39.92,39.93,66
2009/2/24,15:49:00,39.93,39.95,39.92,39.95,35
2009/2/24,15:50:00,39.95,39.99,39.95,39.97,39
2009/2/24,15:51:00,39.99,40.00,39.97,39.97,23
2009/2/24,15:52:00,39.97,39.97,39.95,39.95,6
2009/2/24,15:53:00,39.96,39.97,39.95,39.97,7
2009/2/24,15:54:00,39.96,39.98,39.95,39.96,22
2009/2/24,15:55:00,39.97,39.98,39.95,39.98,12
2009/2/24,15:56:00,39.97,39.97,39.91,39.93,47
2009/2/24,15:57:00,39.93,39.99,39.93,39.96,56
2009/2/24,15:58:00,39.96,39.96,39.96,39.96,2
2009/2/24,15:59:00,39.96,39.97,39.95,39.96,20
2009/2/24,16:00:00,39.96,40.01,39.90,40.01,219
2009/2/24,16:01:00,40.01,40.02,39.92,39.94,56
2009/2/24,16:02:00,39.93,39.93,39.82,39.82,129
2009/2/24,16:03:00,39.83,39.89,39.82,39.84,48
2009/2/24,16:04:00,39.86,39.86,39.82,39.82,6
2009/2/24,16:05:00,39.82,39.82,39.78,39.79,48
2009/2/24,16:06:00,39.80,39.86,39.77,39.85,105
2009/2/24,16:07:00,39.85,39.85,39.85,39.85,15
2009/2/24,16:08:00,39.85,39.85,39.85,39.85,7
2009/2/24,16:09:00,39.85,39.90,39.85,39.89,27
2009/2/24,16:11:00,39.92,39.94,39.92,39.94,31
2009/2/24,16:12:00,39.91,39.93,39.86,39.93,12
2009/2/24,16:13:00,39.88,39.91,39.86,39.91,13
2009/2/24,16:14:00,39.91,39.93,39.91,39.93,9
2009/2/24,16:15:00,39.94,39.94,39.93,39.94,14
2009/2/24,16:16:00,39.93,39.94,39.90,39.90,6
2009/2/24,16:18:00,39.90,39.90,39.90,39.90,2
2009/2/24,16:19:00,39.88,39.91,39.88,39.89,6
2009/2/24,16:20:00,39.88,39.89,39.88,39.89,6
2009/2/24,16:21:00,39.89,39.91,39.89,39.91,3
2009/2/24,16:22:00,39.88,39.89,39.88,39.88,5
2009/2/24,16:23:00,39.88,39.88,39.88,39.88,4
2009/2/24,16:26:00,39.88,39.88,39.88,39.88,2
2009/2/24,16:27:00,39.86,39.86,39.86,39.86,5
2009/2/24,16:29:00,39.86,39.87,39.82,39.87,29
2009/2/24,16:30:00,39.84,39.84,39.84,39.84,3
2009/2/24,16:31:00,39.84,39.93,39.84,39.92,37
2009/2/24,16:32:00,39.92,39.92,39.82,39.87,31
2009/2/24,16:33:00,39.87,39.91,39.82,39.90,28
2009/2/24,16:34:00,39.90,39.98,39.90,39.95,35
2009/2/24,16:35:00,39.97,40.02,39.96,40.02,36
2009/2/24,16:36:00,40.03,40.06,40.01,40.01,10
2009/2/24,16:37:00,40.00,40.03,40.00,40.03,2
2009/2/24,16:38:00,40.04,40.04,39.96,39.98,35
2009/2/24,16:39:00,39.96,40.04,39.94,40.00,20
2009/2/24,16:40:00,39.98,40.01,39.95,40.01,14
2009/2/24,16:41:00,39.99,39.99,39.97,39.99,4
2009/2/24,16:42:00,39.98,40.00,39.98,40.00,3
2009/2/24,16:43:00,40.02,40.02,39.99,39.99,4
2009/2/24,16:44:00,39.99,40.02,39.97,40.00,21
2009/2/24,16:45:00,40.02,40.02,40.00,40.00,11
2009/2/24,16:46:00,39.98,39.98,39.96,39.96,9
2009/2/24,16:47:00,39.96,39.98,39.96,39.98,18
2009/2/24,16:48:00,39.98,39.98,39.98,39.98,1
2009/2/24,16:50:00,39.98,40.06,39.96,39.96,46
2009/2/24,16:51:00,39.96,39.96,39.95,39.95,14
2009/2/24,16:52:00,39.95,39.96,39.95,39.95,22
2009/2/24,16:53:00,39.97,40.00,39.95,39.98,18
2009/2/24,16:54:00,39.99,39.99,39.96,39.96,8
2009/2/24,16:55:00,39.96,40.00,39.96,39.96,13
2009/2/24,16:56:00,39.95,39.97,39.95,39.97,6
2009/2/24,16:57:00,39.95,39.95,39.93,39.93,16
2009/2/24,16:59:00,39.93,39.93,39.93,39.93,1
2009/2/24,17:00:00,39.93,39.93,39.93,39.93,2
2009/2/24,17:02:00,39.93,39.93,39.93,39.93,2
2009/2/24,17:03:00,39.96,39.96,39.92,39.92,3
2009/2/24,17:04:00,39.92,39.92,39.89,39.89,12
2009/2/24,17:05:00,39.88,39.89,39.85,39.85,4
2009/2/24,17:06:00,39.90,39.90,39.90,39.90,15
2009/2/24,17:07:00,39.86,39.89,39.86,39.89,2
2009/2/24,17:08:00,39.90,39.90,39.90,39.90,1
2009/2/24,17:09:00,39.90,39.90,39.89,39.89,4
2009/2/24,17:10:00,39.90,39.95,39.87,39.95,9
2009/2/24,17:12:00,39.91,39.91,39.89,39.89,2
2009/2/24,17:13:00,39.91,39.92,39.91,39.92,2
2009/2/24,17:14:00,39.92,39.92,39.92,39.92,1
2009/2/24,17:15:00,39.92,39.94,39.92,39.94,5
2009/2/24,18:01:00,39.92,40.07,39.92,40.07,4
2009/2/24,18:02:00,40.05,40.06,40.05,40.06,2
2009/2/24,18:03:00,40.05,40.06,40.02,40.02,4
2009/2/24,18:04:00,40.04,40.04,40.04,40.04,1
2009/2/24,18:05:00,40.02,40.02,40.00,40.00,5
2009/2/24,18:06:00,40.01,40.01,40.01,40.01,1
2009/2/24,18:08:00,40.00,40.00,40.00,40.00,3
2009/2/24,18:10:00,40.02,40.03,40.02,40.03,3
2009/2/24,18:11:00,40.04,40.07,40.04,40.07,9
2009/2/24,18:12:00,40.07,40.09,40.07,40.07,32
2009/2/24,18:13:00,40.07,40.09,40.07,40.09,2
2009/2/24,18:15:00,40.09,40.10,40.09,40.10,20
2009/2/24,18:16:00,40.10,40.10,40.08,40.08,7
2009/2/24,18:18:00,40.09,40.09,40.09,40.09,1
2009/2/24,18:19:00,40.07,40.07,40.07,40.07,2
2009/2/24,18:20:00,40.06,40.06,40.06,40.06,1
2009/2/24,18:21:00,40.06,40.06,40.02,40.02,8
2009/2/24,18:22:00,40.02,40.02,40.00,40.00,5
2009/2/24,18:23:00,40.00,40.02,40.00,40.00,8
2009/2/24,18:26:00,39.99,39.99,39.99,39.99,5
2009/2/24,18:28:00,39.96,39.96,39.94,39.95,6
2009/2/24,18:30:00,39.94,39.94,39.90,39.90,8
2009/2/24,18:32:00,39.88,39.88,39.88,39.88,1
2009/2/24,18:33:00,39.90,39.90,39.90,39.90,3
2009/2/24,18:36:00,39.85,39.85,39.84,39.84,3
2009/2/24,18:39:00,39.88,39.88,39.85,39.85,3
2009/2/24,18:41:00,39.86,39.88,39.86,39.88,4
2009/2/24,18:43:00,39.87,39.87,39.87,39.87,3
2009/2/24,18:45:00,39.87,39.89,39.87,39.89,6
2009/2/24,18:46:00,39.90,39.90,39.90,39.90,2
2009/2/24,18:47:00,39.90,39.90,39.90,39.90,1
2009/2/24,18:48:00,39.90,39.90,39.90,39.90,14
2009/2/24,18:49:00,39.90,39.90,39.89,39.89,2
2009/2/24,18:50:00,39.86,39.86,39.86,39.86,1
2009/2/24,18:52:00,39.86,39.90,39.86,39.90,8
2009/2/24,18:53:00,39.85,39.85,39.85,39.85,1
2009/2/24,18:54:00,39.86,39.86,39.86,39.86,1
2009/2/24,18:57:00,39.89,39.90,39.89,39.90,3
2009/2/24,19:04:00,39.91,39.91,39.91,39.91,1
2009/2/24,19:07:00,39.89,39.89,39.89,39.89,1
2009/2/24,19:08:00,39.90,39.95,39.90,39.95,4
2009/2/24,19:10:00,39.90,39.90,39.90,39.90,2
2009/2/24,19:11:00,39.90,39.90,39.87,39.89,8
2009/2/24,19:12:00,39.86,39.89,39.83,39.85,18
2009/2/24,19:13:00,39.86,39.86,39.86,39.86,1
2009/2/24,19:15:00,39.87,39.90,39.87,39.90,3
2009/2/24,19:16:00,39.86,39.86,39.85,39.85,6
2009/2/24,19:17:00,39.86,39.86,39.86,39.86,1
2009/2/24,19:18:00,39.86,39.86,39.81,39.81,7
2009/2/24,19:19:00,39.86,39.87,39.83,39.85,13
2009/2/24,19:20:00,39.87,39.87,39.85,39.85,8
2009/2/24,19:21:00,39.85,39.87,39.81,39.85,12
2009/2/24,19:22:00,39.84,39.84,39.80,39.80,9
2009/2/24,19:24:00,39.85,39.85,39.85,39.85,1
2009/2/24,19:26:00,39.84,39.90,39.84,39.90,3
2009/2/24,19:27:00,39.90,39.90,39.90,39.90,6
2009/2/24,19:28:00,39.95,39.95,39.95,39.95,7
2009/2/24,19:29:00,39.95,39.95,39.95,39.95,4
2009/2/24,19:30:00,39.97,39.97,39.95,39.95,4
2009/2/24,19:31:00,39.95,39.95,39.92,39.92,4
2009/2/24,19:35:00,39.95,39.95,39.95,39.95,1
2009/2/24,19:38:00,39.95,39.95,39.95,39.95,2
2009/2/24,19:40:00,39.95,39.95,39.95,39.95,1
2009/2/24,19:41:00,39.95,39.95,39.94,39.94,3
2009/2/24,19:42:00,39.93,39.93,39.93,39.93,1
2009/2/24,19:43:00,39.96,39.96,39.96,39.96,1
2009/2/24,19:45:00,39.95,39.95,39.95,39.95,10
2009/2/24,19:48:00,39.95,39.97,39.95,39.97,2
2009/2/24,19:50:00,39.98,39.98,39.98,39.98,3
2009/2/24,19:52:00,39.98,39.98,39.98,39.98,1
2009/2/24,19:53:00,39.95,39.95,39.94,39.94,4
2009/2/24,19:54:00,39.95,39.95,39.95,39.95,1
2009/2/24,19:55:00,39.94,39.94,39.94,39.94,1
2009/2/24,19:56:00,39.94,39.95,39.94,39.95,4
2009/2/24,19:57:00,39.97,39.97,39.97,39.97,1
2009/2/24,20:00:00,39.94,39.94,39.94,39.94,2
2009/2/24,20:01:00,39.93,39.93,39.90,39.90,47
2009/2/24,20:02:00,39.90,39.92,39.90,39.91,11
2009/2/24,20:04:00,39.90,39.94,39.90,39.91,14
2009/2/24,20:05:00,39.90,39.91,39.90,39.90,11
2009/2/24,20:06:00,39.91,39.91,39.91,39.91,1
2009/2/24,20:07:00,39.91,39.91,39.91,39.91,1
2009/2/24,20:10:00,39.94,39.96,39.94,39.96,2
2009/2/24,20:12:00,39.93,39.93,39.93,39.93,1
2009/2/24,20:13:00,39.93,39.93,39.92,39.92,7
2009/2/24,20:17:00,39.93,39.94,39.93,39.94,2
2009/2/24,20:24:00,39.92,39.92,39.90,39.90,9
2009/2/24,20:25:00,39.90,39.91,39.90,39.90,13
2009/2/24,20:26:00,39.92,39.92,39.92,39.92,1
2009/2/24,20:27:00,39.93,39.93,39.93,39.93,1
2009/2/24,20:28:00,39.95,39.95,39.92,39.92,4
2009/2/24,20:29:00,39.92,39.92,39.92,39.92,1
2009/2/24,20:30:00,39.93,39.93,39.93,39.93,1
2009/2/24,20:34:00,39.93,39.93,39.93,39.93,5
2009/2/24,20:36:00,39.92,39.92,39.92,39.92,1
2009/2/24,20:38:00,39.98,39.99,39.98,39.99,4
2009/2/24,20:39:00,40.00,40.00,40.00,40.00,5
2009/2/24,20:40:00,40.00,40.00,40.00,40.00,1
2009/2/24,20:41:00,40.02,40.02,40.02,40.02,1
2009/2/24,20:42:00,40.00,40.01,40.00,40.01,3
2009/2/24,20:43:00,40.00,40.00,39.96,40.00,14
2009/2/24,20:46:00,39.94,39.94,39.91,39.91,4
2009/2/24,20:47:00,39.94,39.94,39.92,39.92,2
2009/2/24,20:50:00,39.90,39.90,39.90,39.90,1
2009/2/24,20:51:00,39.90,39.90,39.90,39.90,21
2009/2/24,20:53:00,39.91,39.92,39.90,39.92,10
2009/2/24,20:54:00,39.90,39.90,39.90,39.90,39
2009/2/24,20:55:00,39.90,39.91,39.90,39.91,15
2009/2/24,20:56:00,39.94,39.95,39.94,39.95,2
2009/2/24,20:58:00,39.90,39.90,39.90,39.90,2
2009/2/24,20:59:00,39.91,39.92,39.91,39.92,2
2009/2/24,21:00:00,39.90,39.92,39.90,39.92,6
2009/2/24,21:01:00,39.91,39.91,39.90,39.90,30
2009/2/24,21:02:00,39.90,39.90,39.84,39.86,20
2009/2/24,21:11:00,39.88,39.88,39.88,39.88,1
2009/2/24,21:12:00,39.87,39.87,39.84,39.85,8
2009/2/24,21:13:00,39.85,39.85,39.85,39.85,2
2009/2/24,21:16:00,39.88,39.90,39.88,39.90,6
2009/2/24,21:18:00,39.90,39.90,39.90,39.90,1
2009/2/24,21:19:00,39.93,39.93,39.93,39.93,1
2009/2/24,21:20:00,39.93,39.94,39.93,39.94,3
2009/2/24,21:21:00,39.93,39.93,39.93,39.93,5
2009/2/24,21:22:00,39.93,39.93,39.93,39.93,4
2009/2/24,21:23:00,39.89,39.89,39.87,39.87,20
2009/2/24,21:24:00,39.91,39.91,39.91,39.91,10
2009/2/24,21:25:00,39.91,39.99,39.91,39.99,45
2009/2/24,21:27:00,39.95,39.95,39.91,39.91,2
2009/2/24,21:29:00,39.94,39.94,39.94,39.94,1
2009/2/24,21:31:00,39.96,39.99,39.95,39.95,6
2009/2/24,21:34:00,39.98,39.98,39.94,39.94,2
2009/2/24,21:35:00,39.98,40.01,39.98,40.01,21
2009/2/24,21:36:00,40.01,40.04,40.01,40.04,16
2009/2/24,21:37:00,40.02,40.10,40.02,40.07,49
2009/2/24,21:38:00,40.09,40.09,40.08,40.08,8
2009/2/24,21:41:00,40.06,40.06,40.06,40.06,3
2009/2/24,21:42:00,40.06,40.12,40.06,40.06,28
2009/2/24,21:43:00,40.10,40.11,40.09,40.11,7
2009/2/24,21:44:00,40.09,40.09,40.09,40.09,2
2009/2/24,21:46:00,40.09,40.09,40.07,40.07,2
2009/2/24,21:48:00,40.07,40.07,40.07,40.07,1
2009/2/24,21:49:00,40.09,40.12,40.07,40.07,21
2009/2/24,21:50:00,40.07,40.07,40.07,40.07,1
2009/2/24,21:51:00,40.07,40.09,40.07,40.09,2
2009/2/24,21:53:00,40.06,40.07,40.06,40.07,4
2009/2/24,21:54:00,40.08,40.08,40.08,40.08,1
2009/2/24,21:55:00,40.09,40.09,40.09,40.09,1
2009/2/24,21:58:00,40.06,40.06,40.06,40.06,1
2009/2/24,21:59:00,40.06,40.06,40.06,40.06,3
2009/2/24,22:00:00,40.09,40.09,40.09,40.09,6
2009/2/24,22:01:00,40.08,40.09,40.08,40.09,3
2009/2/24,22:02:00,40.08,40.10,40.08,40.10,9
2009/2/24,22:03:00,40.10,40.10,40.10,40.10,2
2009/2/24,22:04:00,40.06,40.06,40.06,40.06,2
2009/2/24,22:07:00,40.06,40.06,40.05,40.05,5
2009/2/24,22:08:00,40.04,40.04,40.04,40.04,2
2009/2/24,22:09:00,40.02,40.02,39.99,39.99,4
2009/2/24,22:10:00,39.96,39.96,39.94,39.96,4
2009/2/24,22:11:00,39.95,39.95,39.92,39.92,10
2009/2/24,22:14:00,39.91,39.94,39.91,39.94,2
2009/2/24,22:16:00,39.93,39.93,39.91,39.92,14
2009/2/24,22:17:00,39.92,39.92,39.91,39.91,6
2009/2/24,22:18:00,39.90,39.94,39.90,39.94,2
2009/2/24,22:19:00,39.93,39.93,39.93,39.93,2
2009/2/24,22:21:00,39.94,39.94,39.94,39.94,5
2009/2/24,22:22:00,39.91,39.93,39.90,39.90,8
2009/2/24,22:23:00,39.90,40.01,39.90,39.94,8
2009/2/24,22:24:00,40.00,40.00,39.93,39.93,2
2009/2/24,22:30:00,39.98,39.98,39.98,39.98,1
2009/2/24,22:32:00,39.95,39.95,39.93,39.93,3
2009/2/24,22:34:00,39.93,39.93,39.91,39.91,3
2009/2/24,22:37:00,39.91,39.91,39.91,39.91,1
2009/2/24,22:38:00,39.91,39.91,39.91,39.91,1
2009/2/24,22:39:00,39.96,39.96,39.96,39.96,1
2009/2/24,22:40:00,39.90,39.90,39.90,39.90,1
2009/2/24,22:41:00,39.89,39.89,39.80,39.80,91
2009/2/24,22:42:00,39.79,39.79,39.70,39.76,70
2009/2/24,22:43:00,39.80,39.80,39.74,39.74,2
2009/2/24,22:44:00,39.75,39.75,39.74,39.74,5
2009/2/24,22:45:00,39.79,39.79,39.79,39.79,5
2009/2/24,22:47:00,39.80,39.80,39.76,39.76,5
2009/2/24,22:48:00,39.78,39.78,39.75,39.75,12
2009/2/24,22:49:00,39.79,39.80,39.78,39.80,4
2009/2/24,22:50:00,39.80,39.80,39.79,39.79,5
2009/2/24,22:51:00,39.78,39.80,39.78,39.80,5
2009/2/24,22:52:00,39.80,39.80,39.77,39.79,8
2009/2/24,22:53:00,39.80,39.80,39.80,39.80,9
2009/2/24,22:54:00,39.79,39.80,39.77,39.78,12
2009/2/24,22:55:00,39.77,39.77,39.77,39.77,1
2009/2/24,22:56:00,39.77,39.78,39.77,39.78,7
2009/2/24,22:57:00,39.78,39.78,39.78,39.78,3
2009/2/24,22:58:00,39.75,39.75,39.75,39.75,1
2009/2/24,22:59:00,39.74,39.74,39.71,39.73,6
2009/2/24,23:00:00,39.70,39.70,39.70,39.70,17
2009/2/24,23:01:00,39.73,39.73,39.62,39.62,23
2009/2/24,23:02:00,39.65,39.68,39.64,39.68,5
2009/2/24,23:03:00,39.65,39.65,39.64,39.64,5
2009/2/24,23:04:00,39.64,39.66,39.64,39.66,3
2009/2/24,23:06:00,39.67,39.67,39.67,39.67,1
2009/2/24,23:08:00,39.66,39.68,39.66,39.68,2
2009/2/24,23:09:00,39.69,39.69,39.66,39.66,2
2009/2/24,23:10:00,39.66,39.66,39.65,39.65,2
2009/2/24,23:11:00,39.70,39.70,39.70,39.70,1
2009/2/24,23:12:00,39.66,39.68,39.66,39.68,2
2009/2/24,23:14:00,39.65,39.69,39.62,39.68,21
2009/2/24,23:15:00,39.66,39.68,39.66,39.68,6
2009/2/24,23:16:00,39.70,39.72,39.68,39.70,44
2009/2/24,23:17:00,39.70,39.70,39.66,39.66,20
2009/2/24,23:18:00,39.67,39.70,39.67,39.67,8
2009/2/24,23:19:00,39.70,39.70,39.70,39.70,1
2009/2/24,23:20:00,39.69,39.69,39.69,39.69,2
2009/2/24,23:21:00,39.70,39.70,39.66,39.66,4
2009/2/24,23:22:00,39.64,39.64,39.64,39.64,4
2009/2/24,23:23:00,39.65,39.65,39.65,39.65,1
2009/2/24,23:26:00,39.63,39.65,39.58,39.65,57
2009/2/24,23:27:00,39.61,39.63,39.61,39.63,2
2009/2/24,23:28:00,39.60,39.60,39.60,39.60,1
2009/2/24,23:31:00,39.60,39.64,39.51,39.52,149
2009/2/24,23:32:00,39.51,39.52,39.50,39.50,74
2009/2/24,23:33:00,39.50,39.53,39.40,39.50,129
2009/2/24,23:34:00,39.50,39.52,39.50,39.50,42
2009/2/24,23:35:00,39.50,39.52,39.50,39.50,15
2009/2/24,23:36:00,39.50,39.51,39.50,39.50,8
2009/2/24,23:37:00,39.51,39.53,39.50,39.52,12
2009/2/24,23:38:00,39.52,39.55,39.52,39.54,7
2009/2/24,23:39:00,39.53,39.55,39.53,39.54,5
2009/2/24,23:40:00,39.53,39.54,39.53,39.53,13
2009/2/24,23:41:00,39.53,39.54,39.53,39.53,7
2009/2/24,23:42:00,39.54,39.56,39.54,39.54,10
2009/2/24,23:43:00,39.54,39.55,39.54,39.55,3
2009/2/24,23:44:00,39.55,39.59,39.55,39.57,33
2009/2/24,23:45:00,39.58,39.62,39.58,39.62,41
2009/2/24,23:46:00,39.60,39.60,39.60,39.60,3
2009/2/24,23:47:00,39.61,39.61,39.61,39.61,3
2009/2/24,23:48:00,39.61,39.61,39.61,39.61,7
2009/2/24,23:49:00,39.61,39.62,39.61,39.61,5
2009/2/24,23:50:00,39.61,39.62,39.61,39.61,10
2009/2/24,23:51:00,39.62,39.63,39.62,39.63,7
2009/2/24,23:52:00,39.62,39.64,39.62,39.64,5
2009/2/24,23:53:00,39.64,39.65,39.64,39.64,3
2009/2/24,23:54:00,39.64,39.64,39.64,39.64,1
2009/2/24,23:55:00,39.64,39.66,39.64,39.66,21
2009/2/24,23:56:00,39.67,39.68,39.66,39.67,6
2009/2/24,23:57:00,39.67,39.68,39.67,39.68,5
2009/2/24,23:59:00,39.64,39.65,39.64,39.65,4
2009/2/25,00:00:00,39.64,39.66,39.64,39.66,15
2009/2/25,00:01:00,39.65,39.66,39.64,39.64,7
2009/2/25,00:02:00,39.64,39.64,39.64,39.64,6
2009/2/25,00:04:00,39.64,39.64,39.60,39.60,13
2009/2/25,00:05:00,39.60,39.60,39.58,39.58,6
2009/2/25,00:07:00,39.58,39.58,39.57,39.58,3
2009/2/25,00:08:00,39.54,39.54,39.50,39.50,5
2009/2/25,00:09:00,39.53,39.54,39.53,39.54,3
2009/2/25,00:10:00,39.54,39.55,39.54,39.55,3
2009/2/25,00:11:00,39.54,39.57,39.54,39.56,9
2009/2/25,00:12:00,39.56,39.56,39.53,39.53,4
2009/2/25,00:13:00,39.51,39.51,39.49,39.49,4
2009/2/25,00:14:00,39.47,39.52,39.47,39.51,10
2009/2/25,00:15:00,39.49,39.50,39.45,39.45,12
2009/2/25,00:16:00,39.47,39.47,39.47,39.47,1
2009/2/25,00:17:00,39.47,39.52,39.47,39.52,6
2009/2/25,00:18:00,39.54,39.56,39.54,39.56,10
2009/2/25,00:19:00,39.55,39.56,39.55,39.56,9
2009/2/25,00:20:00,39.55,39.55,39.55,39.55,1
2009/2/25,00:21:00,39.52,39.54,39.51,39.51,4
2009/2/25,00:22:00,39.52,39.52,39.50,39.50,5
2009/2/25,00:23:00,39.49,39.50,39.49,39.50,2
2009/2/25,00:24:00,39.50,39.50,39.50,39.50,6
2009/2/25,00:25:00,39.50,39.50,39.49,39.49,6
2009/2/25,00:26:00,39.48,39.48,39.48,39.48,8
2009/2/25,00:27:00,39.48,39.52,39.48,39.52,29
2009/2/25,00:28:00,39.51,39.51,39.49,39.50,5
2009/2/25,00:29:00,39.51,39.52,39.50,39.52,16
2009/2/25,00:30:00,39.55,39.56,39.55,39.56,3
2009/2/25,00:31:00,39.55,39.56,39.55,39.56,4
2009/2/25,00:32:00,39.56,39.60,39.56,39.60,11
2009/2/25,00:33:00,39.60,39.61,39.58,39.58,5
2009/2/25,00:35:00,39.59,39.59,39.59,39.59,1
2009/2/25,00:36:00,39.59,39.59,39.56,39.56,3
2009/2/25,00:37:00,39.58,39.58,39.58,39.58,3
2009/2/25,00:38:00,39.59,39.60,39.58,39.60,3
2009/2/25,00:39:00,39.58,39.60,39.58,39.60,2
2009/2/25,00:40:00,39.57,39.57,39.57,39.57,1
2009/2/25,00:41:00,39.56,39.56,39.56,39.56,4
2009/2/25,00:42:00,39.56,39.56,39.56,39.56,1
2009/2/25,00:43:00,39.57,39.58,39.57,39.58,2
2009/2/25,00:44:00,39.58,39.58,39.58,39.58,2
2009/2/25,00:45:00,39.60,39.60,39.58,39.58,8
2009/2/25,00:46:00,39.57,39.57,39.57,39.57,1
2009/2/25,00:47:00,39.58,39.58,39.55,39.57,8
2009/2/25,00:49:00,39.58,39.58,39.58,39.58,3
2009/2/25,00:51:00,39.57,39.57,39.57,39.57,2
2009/2/25,00:52:00,39.58,39.58,39.58,39.58,2
2009/2/25,00:53:00,39.58,39.58,39.58,39.58,2
2009/2/25,00:54:00,39.58,39.58,39.58,39.58,1
2009/2/25,00:56:00,39.58,39.59,39.58,39.58,4
2009/2/25,00:57:00,39.60,39.60,39.58,39.58,3
2009/2/25,00:58:00,39.60,39.60,39.60,39.60,1
2009/2/25,01:00:00,39.58,39.58,39.56,39.58,5
2009/2/25,01:01:00,39.59,39.59,39.58,39.58,2
2009/2/25,01:04:00,39.60,39.61,39.60,39.60,6
2009/2/25,01:07:00,39.58,39.58,39.58,39.58,1
2009/2/25,01:08:00,39.59,39.59,39.59,39.59,1
2009/2/25,01:09:00,39.60,39.60,39.59,39.59,4
2009/2/25,01:12:00,39.58,39.58,39.58,39.58,1
2009/2/25,01:13:00,39.58,39.58,39.57,39.57,2
2009/2/25,01:14:00,39.56,39.56,39.56,39.56,1
2009/2/25,01:15:00,39.56,39.56,39.54,39.55,11
2009/2/25,01:16:00,39.56,39.56,39.56,39.56,2
2009/2/25,01:17:00,39.56,39.56,39.56,39.56,2
2009/2/25,01:18:00,39.55,39.56,39.55,39.56,6
2009/2/25,01:19:00,39.56,39.56,39.56,39.56,1
2009/2/25,01:20:00,39.57,39.58,39.56,39.58,4
2009/2/25,01:21:00,39.58,39.58,39.58,39.58,5
2009/2/25,01:22:00,39.59,39.59,39.59,39.59,3
2009/2/25,01:23:00,39.58,39.58,39.58,39.58,1
2009/2/25,01:24:00,39.58,39.59,39.58,39.59,3
2009/2/25,01:25:00,39.59,39.60,39.59,39.60,6
2009/2/25,01:26:00,39.63,39.63,39.62,39.62,3
2009/2/25,01:27:00,39.61,39.62,39.61,39.62,2
2009/2/25,01:29:00,39.61,39.61,39.61,39.61,3
2009/2/25,01:30:00,39.60,39.60,39.60,39.60,4
2009/2/25,01:31:00,39.59,39.60,39.58,39.58,5
2009/2/25,01:32:00,39.58,39.58,39.58,39.58,1
2009/2/25,01:33:00,39.58,39.59,39.58,39.59,4
2009/2/25,01:36:00,39.59,39.59,39.59,39.59,1
2009/2/25,01:37:00,39.58,39.58,39.57,39.58,3
2009/2/25,01:38:00,39.59,39.59,39.59,39.59,2
2009/2/25,01:40:00,39.59,39.59,39.58,39.59,3
2009/2/25,01:41:00,39.59,39.59,39.59,39.59,1
2009/2/25,01:44:00,39.57,39.57,39.57,39.57,3
2009/2/25,01:47:00,39.57,39.59,39.57,39.59,2
2009/2/25,01:48:00,39.60,39.62,39.60,39.62,6
2009/2/25,01:49:00,39.63,39.63,39.63,39.63,3
2009/2/25,01:51:00,39.62,39.63,39.62,39.63,6
2009/2/25,01:53:00,39.64,39.64,39.64,39.64,2
2009/2/25,01:54:00,39.63,39.63,39.63,39.63,1
2009/2/25,01:56:00,39.62,39.62,39.62,39.62,2
2009/2/25,01:58:00,39.62,39.62,39.61,39.61,2
2009/2/25,02:00:00,39.62,39.62,39.60,39.60,3
2009/2/25,02:01:00,39.61,39.62,39.61,39.61,5
2009/2/25,02:02:00,39.63,39.64,39.61,39.62,9
2009/2/25,02:03:00,39.62,39.62,39.62,39.62,1
2009/2/25,02:04:00,39.62,39.62,39.62,39.62,3
2009/2/25,02:05:00,39.63,39.63,39.63,39.63,1
2009/2/25,02:06:00,39.62,39.62,39.62,39.62,2
2009/2/25,02:07:00,39.62,39.62,39.62,39.62,3
2009/2/25,02:08:00,39.63,39.70,39.63,39.67,42
2009/2/25,02:09:00,39.67,39.67,39.67,39.67,3
2009/2/25,02:10:00,39.68,39.69,39.67,39.69,7
2009/2/25,02:11:00,39.70,39.70,39.70,39.70,2
2009/2/25,02:12:00,39.72,39.78,39.72,39.78,42
2009/2/25,02:13:00,39.77,39.77,39.76,39.77,7
2009/2/25,02:14:00,39.74,39.74,39.74,39.74,3
2009/2/25,02:15:00,39.75,39.76,39.73,39.74,9
2009/2/25,02:16:00,39.74,39.74,39.74,39.74,3
2009/2/25,02:17:00,39.75,39.77,39.75,39.77,10
2009/2/25,02:18:00,39.79,39.82,39.75,39.75,25
2009/2/25,02:19:00,39.75,39.81,39.72,39.72,26
2009/2/25,02:20:00,39.76,39.81,39.76,39.81,2
2009/2/25,02:21:00,39.80,39.80,39.79,39.79,6
2009/2/25,02:22:00,39.78,39.79,39.78,39.79,7
2009/2/25,02:23:00,39.80,39.80,39.78,39.79,12
2009/2/25,02:24:00,39.79,39.83,39.79,39.83,15
2009/2/25,02:25:00,39.81,39.83,39.81,39.83,2
2009/2/25,02:26:00,39.83,39.84,39.83,39.84,4
2009/2/25,02:27:00,39.86,39.87,39.86,39.87,29
2009/2/25,02:28:00,39.85,39.85,39.82,39.82,5
2009/2/25,02:31:00,39.80,39.82,39.77,39.82,10
2009/2/25,02:32:00,39.80,39.80,39.77,39.78,4
2009/2/25,02:33:00,39.78,39.78,39.78,39.78,1
2009/2/25,02:34:00,39.77,39.77,39.76,39.76,5
2009/2/25,02:35:00,39.75,39.75,39.71,39.74,5
2009/2/25,02:37:00,39.76,39.76,39.76,39.76,5
2009/2/25,02:38:00,39.76,39.78,39.76,39.78,34
2009/2/25,02:39:00,39.78,39.79,39.75,39.75,35
2009/2/25,02:40:00,39.77,39.77,39.75,39.75,3
2009/2/25,02:42:00,39.76,39.77,39.72,39.72,10
2009/2/25,02:43:00,39.72,39.72,39.70,39.70,4
2009/2/25,02:44:00,39.70,39.70,39.70,39.70,6
2009/2/25,02:45:00,39.70,39.71,39.70,39.71,2
2009/2/25,02:47:00,39.72,39.72,39.70,39.70,3
2009/2/25,02:48:00,39.69,39.69,39.67,39.67,11
2009/2/25,02:49:00,39.67,39.67,39.67,39.67,1
2009/2/25,02:50:00,39.71,39.74,39.69,39.74,7
2009/2/25,02:51:00,39.75,39.78,39.75,39.76,56
2009/2/25,02:52:00,39.76,39.76,39.74,39.74,3
2009/2/25,02:53:00,39.76,39.78,39.75,39.75,6
2009/2/25,02:54:00,39.74,39.75,39.69,39.75,61
2009/2/25,02:55:00,39.76,39.78,39.76,39.78,8
2009/2/25,02:56:00,39.78,39.81,39.78,39.80,23
2009/2/25,02:57:00,39.82,39.89,39.82,39.89,23
2009/2/25,02:58:00,39.88,39.94,39.85,39.93,18
2009/2/25,02:59:00,39.94,39.94,39.90,39.90,19
2009/2/25,03:00:00,39.91,39.97,39.90,39.97,18
2009/2/25,03:01:00,39.96,40.06,39.96,40.01,47
2009/2/25,03:02:00,40.00,40.09,39.99,39.99,40
2009/2/25,03:03:00,39.99,39.99,39.96,39.96,31
2009/2/25,03:04:00,39.96,39.96,39.93,39.93,12
2009/2/25,03:05:00,39.95,39.95,39.94,39.95,9
2009/2/25,03:06:00,39.95,39.99,39.95,39.96,7
2009/2/25,03:07:00,39.95,39.95,39.94,39.94,2
2009/2/25,03:08:00,39.94,39.96,39.90,39.95,68
2009/2/25,03:09:00,39.95,39.95,39.94,39.94,2
2009/2/25,03:10:00,39.96,39.96,39.96,39.96,1
2009/2/25,03:11:00,39.95,39.97,39.95,39.97,2
2009/2/25,03:12:00,39.95,39.96,39.92,39.96,20
2009/2/25,03:13:00,39.96,39.96,39.92,39.92,8
2009/2/25,03:14:00,39.96,39.96,39.92,39.93,15
2009/2/25,03:15:00,39.94,39.97,39.94,39.97,10
2009/2/25,03:16:00,39.95,39.95,39.95,39.95,1
2009/2/25,03:17:00,39.94,39.98,39.93,39.98,13
2009/2/25,03:18:00,39.98,39.98,39.96,39.96,2
2009/2/25,03:20:00,39.96,39.97,39.96,39.97,2
2009/2/25,03:21:00,39.98,40.01,39.98,40.00,14
2009/2/25,03:22:00,39.99,39.99,39.99,39.99,1
2009/2/25,03:23:00,39.97,39.97,39.93,39.93,12
2009/2/25,03:24:00,39.93,39.93,39.93,39.93,3
2009/2/25,03:25:00,39.93,39.94,39.85,39.88,54
2009/2/25,03:26:00,39.87,39.92,39.87,39.92,36
2009/2/25,03:27:00,39.92,39.92,39.85,39.88,13
2009/2/25,03:28:00,39.87,39.89,39.82,39.89,9
2009/2/25,03:29:00,39.91,39.96,39.86,39.87,89
2009/2/25,03:30:00,39.87,39.91,39.86,39.91,63
2009/2/25,03:31:00,39.91,39.92,39.86,39.89,35
2009/2/25,03:32:00,39.89,39.89,39.89,39.89,51
2009/2/25,03:33:00,39.89,39.89,39.85,39.85,3
2009/2/25,03:34:00,39.85,39.86,39.85,39.85,42
2009/2/25,03:35:00,39.85,39.87,39.85,39.85,18
2009/2/25,03:36:00,39.85,39.87,39.85,39.87,15
2009/2/25,03:37:00,39.85,39.86,39.85,39.86,33
2009/2/25,03:38:00,39.83,39.86,39.82,39.84,10
2009/2/25,03:39:00,39.85,39.85,39.84,39.84,4
2009/2/25,03:40:00,39.87,39.92,39.87,39.90,21
2009/2/25,03:41:00,39.91,39.93,39.90,39.90,4
2009/2/25,03:42:00,39.92,39.97,39.92,39.97,9
2009/2/25,03:43:00,39.98,40.02,39.98,40.02,15
2009/2/25,03:44:00,39.99,40.01,39.96,40.00,9
2009/2/25,03:45:00,40.00,40.09,40.00,40.09,31
2009/2/25,03:46:00,40.08,40.23,40.08,40.18,163
2009/2/25,03:47:00,40.18,40.24,40.06,40.07,95
2009/2/25,03:48:00,40.07,40.10,40.07,40.09,7
2009/2/25,03:49:00,40.06,40.06,40.00,40.00,23
2009/2/25,03:50:00,40.00,40.07,40.00,40.07,14
2009/2/25,03:51:00,40.04,40.07,40.04,40.07,5
2009/2/25,03:52:00,40.06,40.06,40.04,40.04,4
2009/2/25,03:53:00,40.01,40.01,40.01,40.01,3
2009/2/25,03:54:00,40.00,40.05,40.00,40.04,9
2009/2/25,03:55:00,40.04,40.04,40.04,40.04,2
2009/2/25,03:56:00,40.02,40.02,40.01,40.02,4
2009/2/25,03:57:00,40.03,40.03,40.02,40.02,2
2009/2/25,03:58:00,40.02,40.11,40.02,40.05,25
2009/2/25,03:59:00,40.07,40.07,40.07,40.07,2
2009/2/25,04:00:00,40.07,40.08,40.07,40.08,4
2009/2/25,04:01:00,40.08,40.12,40.08,40.09,12
2009/2/25,04:02:00,40.09,40.10,40.08,40.08,10
2009/2/25,04:03:00,40.06,40.06,40.06,40.06,2
2009/2/25,04:04:00,40.03,40.05,40.03,40.05,4
2009/2/25,04:05:00,40.05,40.05,40.03,40.03,3
2009/2/25,04:06:00,40.03,40.03,40.03,40.03,1
2009/2/25,04:07:00,40.03,40.05,40.02,40.03,17
2009/2/25,04:08:00,40.02,40.04,40.02,40.04,3
2009/2/25,04:09:00,40.02,40.05,40.02,40.04,30
2009/2/25,04:10:00,40.05,40.08,40.05,40.06,17
2009/2/25,04:11:00,40.06,40.14,40.06,40.13,40
2009/2/25,04:12:00,40.15,40.15,40.11,40.12,9
2009/2/25,04:13:00,40.11,40.12,40.06,40.06,15
2009/2/25,04:14:00,40.06,40.07,40.05,40.05,6
2009/2/25,04:15:00,40.05,40.05,40.02,40.03,9
2009/2/25,04:16:00,40.02,40.06,40.02,40.06,11
2009/2/25,04:17:00,40.06,40.06,40.00,40.00,50
2009/2/25,04:18:00,40.01,40.05,40.01,40.05,18
2009/2/25,04:19:00,40.03,40.05,40.03,40.05,5
2009/2/25,04:20:00,40.04,40.07,40.04,40.07,17
2009/2/25,04:21:00,40.05,40.07,40.05,40.05,8
2009/2/25,04:22:00,40.06,40.10,40.06,40.09,56
2009/2/25,04:23:00,40.09,40.11,40.08,40.10,28
2009/2/25,04:24:00,40.10,40.10,40.07,40.10,26
2009/2/25,04:25:00,40.10,40.10,40.09,40.09,10
2009/2/25,04:26:00,40.08,40.09,40.08,40.08,21
2009/2/25,04:27:00,40.08,40.09,40.07,40.07,18
2009/2/25,04:28:00,40.08,40.08,40.06,40.06,4
2009/2/25,04:29:00,40.06,40.07,40.06,40.06,8
2009/2/25,04:30:00,40.06,40.08,40.04,40.07,53
2009/2/25,04:31:00,40.07,40.08,40.07,40.08,6
2009/2/25,04:32:00,40.08,40.12,40.08,40.12,22
2009/2/25,04:33:00,40.09,40.11,40.09,40.09,13
2009/2/25,04:34:00,40.08,40.08,40.08,40.08,47
2009/2/25,04:35:00,40.08,40.15,40.08,40.11,33
2009/2/25,04:36:00,40.14,40.19,40.14,40.16,14
2009/2/25,04:37:00,40.16,40.18,40.16,40.18,4
2009/2/25,04:38:00,40.16,40.18,40.14,40.18,21
2009/2/25,04:39:00,40.19,40.21,40.17,40.21,27
2009/2/25,04:40:00,40.21,40.24,40.20,40.22,23
2009/2/25,04:41:00,40.22,40.28,40.20,40.23,81
2009/2/25,04:42:00,40.24,40.26,40.22,40.22,33
2009/2/25,04:43:00,40.22,40.24,40.21,40.21,23
2009/2/25,04:44:00,40.23,40.25,40.22,40.23,47
2009/2/25,04:45:00,40.22,40.22,40.14,40.18,70
2009/2/25,04:46:00,40.17,40.21,40.17,40.21,23
2009/2/25,04:47:00,40.22,40.23,40.20,40.20,8
2009/2/25,04:48:00,40.22,40.22,40.12,40.14,21
2009/2/25,04:49:00,40.16,40.17,40.11,40.17,21
2009/2/25,04:50:00,40.18,40.20,40.18,40.19,10
2009/2/25,04:51:00,40.19,40.19,40.19,40.19,2
2009/2/25,04:52:00,40.19,40.21,40.19,40.21,4
2009/2/25,04:53:00,40.20,40.24,40.20,40.20,15
2009/2/25,04:54:00,40.20,40.22,40.19,40.22,15
2009/2/25,04:55:00,40.21,40.27,40.20,40.27,44
2009/2/25,04:56:00,40.24,40.24,40.21,40.21,30
2009/2/25,04:57:00,40.23,40.30,40.23,40.30,86
2009/2/25,04:58:00,40.29,40.29,40.20,40.21,18
2009/2/25,04:59:00,40.23,40.34,40.23,40.32,62
2009/2/25,05:00:00,40.33,40.38,40.31,40.37,100
2009/2/25,05:01:00,40.32,40.36,40.32,40.33,26
2009/2/25,05:02:00,40.32,40.33,40.31,40.31,10
2009/2/25,05:03:00,40.34,40.34,40.31,40.31,8
2009/2/25,05:04:00,40.32,40.32,40.21,40.22,74
2009/2/25,05:05:00,40.21,40.25,40.17,40.24,47
2009/2/25,05:06:00,40.23,40.27,40.19,40.27,65
2009/2/25,05:07:00,40.25,40.25,40.24,40.25,5
2009/2/25,05:08:00,40.24,40.27,40.24,40.24,16
2009/2/25,05:09:00,40.26,40.35,40.26,40.33,27
2009/2/25,05:10:00,40.31,40.41,40.31,40.34,156
2009/2/25,05:11:00,40.34,40.37,40.34,40.36,14
2009/2/25,05:12:00,40.36,40.36,40.34,40.34,21
2009/2/25,05:13:00,40.33,40.36,40.32,40.36,10
2009/2/25,05:14:00,40.35,40.40,40.27,40.29,65
2009/2/25,05:15:00,40.30,40.35,40.29,40.35,15
2009/2/25,05:16:00,40.35,40.38,40.35,40.38,3
2009/2/25,05:17:00,40.38,40.42,40.37,40.37,37
2009/2/25,05:18:00,40.39,40.39,40.32,40.36,15
2009/2/25,05:19:00,40.36,40.37,40.35,40.35,10
2009/2/25,05:20:00,40.35,40.35,40.35,40.35,2
2009/2/25,05:21:00,40.35,40.36,40.35,40.35,6
2009/2/25,05:22:00,40.35,40.37,40.35,40.35,10
2009/2/25,05:23:00,40.35,40.36,40.33,40.35,12
2009/2/25,05:24:00,40.35,40.35,40.35,40.35,2
2009/2/25,05:25:00,40.34,40.36,40.34,40.35,14
2009/2/25,05:26:00,40.35,40.45,40.35,40.38,65
2009/2/25,05:27:00,40.38,40.38,40.34,40.36,34
2009/2/25,05:28:00,40.35,40.40,40.35,40.40,34
2009/2/25,05:29:00,40.40,40.40,40.39,40.39,10
2009/2/25,05:30:00,40.39,40.40,40.38,40.40,19
2009/2/25,05:31:00,40.40,40.54,40.39,40.53,105
2009/2/25,05:32:00,40.54,40.55,40.40,40.52,119
2009/2/25,05:33:00,40.51,40.52,40.44,40.45,35
2009/2/25,05:34:00,40.45,40.46,40.40,40.43,35
2009/2/25,05:35:00,40.43,40.47,40.42,40.45,15
2009/2/25,05:36:00,40.45,40.48,40.43,40.48,15
2009/2/25,05:37:00,40.48,40.49,40.46,40.47,17
2009/2/25,05:38:00,40.47,40.51,40.47,40.51,16
2009/2/25,05:39:00,40.51,40.59,40.51,40.57,41
2009/2/25,05:40:00,40.56,40.59,40.55,40.59,44
2009/2/25,05:41:00,40.58,40.65,40.57,40.57,105
2009/2/25,05:42:00,40.55,40.65,40.54,40.65,79
2009/2/25,05:43:00,40.64,40.64,40.61,40.61,71
2009/2/25,05:44:00,40.62,40.65,40.61,40.65,38
2009/2/25,05:45:00,40.65,40.65,40.60,40.60,79
2009/2/25,05:46:00,40.60,40.60,40.54,40.60,88
2009/2/25,05:47:00,40.58,40.59,40.56,40.56,18
2009/2/25,05:48:00,40.58,40.58,40.51,40.54,27
2009/2/25,05:49:00,40.54,40.54,40.54,40.54,3
2009/2/25,05:50:00,40.54,40.56,40.51,40.54,22
2009/2/25,05:51:00,40.56,40.67,40.56,40.60,88
2009/2/25,05:52:00,40.59,40.60,40.58,40.60,10
2009/2/25,05:53:00,40.60,40.60,40.58,40.58,8
2009/2/25,05:54:00,40.58,40.67,40.58,40.64,29
2009/2/25,05:55:00,40.61,40.61,40.59,40.61,4
2009/2/25,05:56:00,40.60,40.63,40.58,40.62,20
2009/2/25,05:57:00,40.61,40.63,40.60,40.60,16
2009/2/25,05:58:00,40.60,40.67,40.60,40.66,27
2009/2/25,05:59:00,40.64,40.64,40.64,40.64,5
2009/2/25,06:00:00,40.64,40.75,40.64,40.69,103
2009/2/25,06:01:00,40.66,40.67,40.64,40.66,29
2009/2/25,06:02:00,40.66,40.71,40.66,40.71,33
2009/2/25,06:03:00,40.70,40.71,40.67,40.67,25
2009/2/25,06:04:00,40.67,40.73,40.67,40.73,36
2009/2/25,06:05:00,40.70,40.75,40.70,40.70,61
2009/2/25,06:06:00,40.75,40.82,40.74,40.81,126
2009/2/25,06:07:00,40.81,40.82,40.76,40.76,60
2009/2/25,06:08:00,40.78,40.80,40.78,40.79,46
2009/2/25,06:09:00,40.80,40.81,40.80,40.80,20
2009/2/25,06:10:00,40.79,40.82,40.78,40.82,22
2009/2/25,06:11:00,40.79,40.85,40.78,40.83,50
2009/2/25,06:12:00,40.83,40.84,40.80,40.83,24
2009/2/25,06:13:00,40.82,40.86,40.82,40.83,21
2009/2/25,06:14:00,40.83,40.84,40.80,40.82,22
2009/2/25,06:15:00,40.79,40.79,40.76,40.78,14
2009/2/25,06:16:00,40.79,40.81,40.79,40.81,14
2009/2/25,06:17:00,40.80,40.80,40.79,40.79,7
2009/2/25,06:18:00,40.79,40.79,40.70,40.72,58
2009/2/25,06:19:00,40.73,40.74,40.72,40.73,20
2009/2/25,06:20:00,40.73,40.75,40.69,40.74,60
2009/2/25,06:21:00,40.73,40.73,40.72,40.72,12
2009/2/25,06:22:00,40.72,40.73,40.70,40.73,17
2009/2/25,06:23:00,40.71,40.72,40.67,40.69,20
2009/2/25,06:24:00,40.69,40.74,40.68,40.74,23
2009/2/25,06:25:00,40.71,40.71,40.69,40.69,17
2009/2/25,06:26:00,40.70,40.75,40.67,40.75,33
2009/2/25,06:27:00,40.74,40.74,40.74,40.74,1
2009/2/25,06:28:00,40.71,40.72,40.66,40.70,50
2009/2/25,06:29:00,40.70,40.72,40.68,40.70,24
2009/2/25,06:30:00,40.69,40.70,40.66,40.70,27
2009/2/25,06:31:00,40.69,40.69,40.66,40.66,16
2009/2/25,06:32:00,40.65,40.65,40.62,40.62,60
2009/2/25,06:33:00,40.62,40.62,40.56,40.58,61
2009/2/25,06:34:00,40.60,40.62,40.57,40.60,74
2009/2/25,06:35:00,40.59,40.60,40.54,40.54,30
2009/2/25,06:36:00,40.54,40.55,40.48,40.53,60
2009/2/25,06:37:00,40.49,40.50,40.48,40.48,18
2009/2/25,06:38:00,40.47,40.47,40.44,40.45,40
2009/2/25,06:39:00,40.47,40.48,40.44,40.46,31
2009/2/25,06:40:00,40.47,40.47,40.43,40.45,34
2009/2/25,06:41:00,40.44,40.45,40.35,40.35,49
2009/2/25,06:42:00,40.35,40.46,40.34,40.43,63
2009/2/25,06:43:00,40.43,40.44,40.40,40.40,7
2009/2/25,06:44:00,40.40,40.42,40.39,40.42,17
2009/2/25,06:45:00,40.42,40.44,40.42,40.43,6
2009/2/25,06:46:00,40.43,40.43,40.34,40.35,33
2009/2/25,06:47:00,40.34,40.38,40.32,40.32,19
2009/2/25,06:48:00,40.31,40.31,40.26,40.28,139
2009/2/25,06:49:00,40.29,40.36,40.29,40.36,25
2009/2/25,06:50:00,40.34,40.35,40.34,40.34,13
2009/2/25,06:51:00,40.33,40.36,40.33,40.33,13
2009/2/25,06:52:00,40.32,40.40,40.32,40.38,29
2009/2/25,06:53:00,40.40,40.42,40.38,40.42,29
2009/2/25,06:54:00,40.43,40.45,40.37,40.37,40
2009/2/25,06:55:00,40.38,40.38,40.35,40.37,47
2009/2/25,06:56:00,40.41,40.48,40.41,40.47,48
2009/2/25,06:57:00,40.46,40.48,40.43,40.43,26
2009/2/25,06:58:00,40.45,40.46,40.43,40.46,8
2009/2/25,06:59:00,40.45,40.45,40.45,40.45,1
2009/2/25,07:00:00,40.44,40.44,40.42,40.42,23
2009/2/25,07:01:00,40.42,40.42,40.41,40.41,6
2009/2/25,07:02:00,40.41,40.42,40.38,40.42,28
2009/2/25,07:03:00,40.41,40.41,40.36,40.39,30
2009/2/25,07:04:00,40.38,40.40,40.37,40.38,10
2009/2/25,07:05:00,40.38,40.38,40.37,40.38,5
2009/2/25,07:06:00,40.39,40.40,40.37,40.40,63
2009/2/25,07:07:00,40.40,40.40,40.38,40.38,34
2009/2/25,07:08:00,40.37,40.37,40.35,40.36,18
2009/2/25,07:09:00,40.36,40.37,40.34,40.37,18
2009/2/25,07:10:00,40.36,40.36,40.35,40.35,15
2009/2/25,07:11:00,40.36,40.36,40.28,40.33,68
2009/2/25,07:12:00,40.32,40.40,40.32,40.38,28
2009/2/25,07:13:00,40.38,40.39,40.29,40.33,44
2009/2/25,07:14:00,40.32,40.32,40.32,40.32,1
2009/2/25,07:15:00,40.33,40.35,40.30,40.30,46
2009/2/25,07:16:00,40.32,40.38,40.29,40.33,57
2009/2/25,07:17:00,40.32,40.32,40.29,40.29,11
2009/2/25,07:18:00,40.30,40.32,40.25,40.30,42
2009/2/25,07:19:00,40.30,40.31,40.30,40.30,6
2009/2/25,07:20:00,40.29,40.31,40.28,40.30,49
2009/2/25,07:21:00,40.28,40.28,40.26,40.27,33
2009/2/25,07:22:00,40.28,40.30,40.27,40.27,17
2009/2/25,07:23:00,40.27,40.27,40.19,40.20,190
2009/2/25,07:24:00,40.20,40.25,40.19,40.23,85
2009/2/25,07:25:00,40.22,40.25,40.21,40.21,43
2009/2/25,07:26:00,40.21,40.22,40.19,40.20,26
2009/2/25,07:27:00,40.19,40.19,40.15,40.16,107
2009/2/25,07:28:00,40.15,40.21,40.14,40.21,28
2009/2/25,07:29:00,40.20,40.20,40.15,40.16,33
2009/2/25,07:30:00,40.16,40.16,40.11,40.12,38
2009/2/25,07:31:00,40.12,40.13,40.10,40.10,43
2009/2/25,07:32:00,40.10,40.13,40.09,40.13,27
2009/2/25,07:33:00,40.14,40.23,40.13,40.21,77
2009/2/25,07:34:00,40.19,40.21,40.12,40.17,34
2009/2/25,07:35:00,40.17,40.19,40.14,40.18,42
2009/2/25,07:36:00,40.19,40.19,40.15,40.15,17
2009/2/25,07:37:00,40.15,40.27,40.15,40.27,277
2009/2/25,07:38:00,40.27,40.38,40.26,40.35,72
2009/2/25,07:39:00,40.35,40.38,40.28,40.31,58
2009/2/25,07:40:00,40.32,40.35,40.30,40.30,30
2009/2/25,07:41:00,40.32,40.34,40.31,40.33,22
2009/2/25,07:42:00,40.31,40.33,40.27,40.33,16
2009/2/25,07:43:00,40.32,40.38,40.32,40.35,21
2009/2/25,07:44:00,40.35,40.37,40.35,40.36,39
2009/2/25,07:45:00,40.37,40.38,40.33,40.33,43
2009/2/25,07:46:00,40.33,40.35,40.33,40.35,29
2009/2/25,07:47:00,40.33,40.38,40.33,40.38,13
2009/2/25,07:48:00,40.36,40.39,40.35,40.39,15
2009/2/25,07:49:00,40.36,40.38,40.34,40.35,12
2009/2/25,07:50:00,40.35,40.35,40.32,40.32,19
2009/2/25,07:51:00,40.30,40.35,40.30,40.34,14
2009/2/25,07:52:00,40.33,40.33,40.29,40.29,15
2009/2/25,07:53:00,40.30,40.33,40.29,40.32,9
2009/2/25,07:54:00,40.34,40.34,40.26,40.29,39
2009/2/25,07:55:00,40.27,40.34,40.25,40.34,25
2009/2/25,07:56:00,40.31,40.33,40.28,40.32,9
2009/2/25,07:57:00,40.30,40.30,40.26,40.29,18
2009/2/25,07:58:00,40.28,40.29,40.27,40.29,28
2009/2/25,07:59:00,40.29,40.29,40.26,40.27,20
2009/2/25,08:00:00,40.27,40.28,40.24,40.24,42
2009/2/25,08:01:00,40.25,40.28,40.25,40.26,45
2009/2/25,08:02:00,40.26,40.26,40.23,40.23,16
2009/2/25,08:03:00,40.22,40.30,40.19,40.29,47
2009/2/25,08:04:00,40.29,40.38,40.29,40.37,49
2009/2/25,08:05:00,40.37,40.38,40.36,40.36,11
2009/2/25,08:06:00,40.37,40.44,40.37,40.42,92
2009/2/25,08:07:00,40.44,40.55,40.44,40.53,204
2009/2/25,08:08:00,40.53,40.58,40.51,40.54,76
2009/2/25,08:09:00,40.53,40.58,40.53,40.53,58
2009/2/25,08:10:00,40.53,40.56,40.52,40.56,65
2009/2/25,08:11:00,40.57,40.67,40.57,40.67,90
2009/2/25,08:12:00,40.67,40.67,40.57,40.63,119
2009/2/25,08:13:00,40.63,40.64,40.57,40.62,48
2009/2/25,08:14:00,40.62,40.62,40.54,40.60,53
2009/2/25,08:15:00,40.59,40.63,40.57,40.58,66
2009/2/25,08:16:00,40.57,40.59,40.55,40.55,69
2009/2/25,08:17:00,40.55,40.56,40.55,40.55,23
2009/2/25,08:18:00,40.57,40.64,40.57,40.64,59
2009/2/25,08:19:00,40.65,40.74,40.64,40.70,114
2009/2/25,08:20:00,40.71,40.71,40.61,40.62,80
2009/2/25,08:21:00,40.62,40.64,40.59,40.63,43
2009/2/25,08:22:00,40.64,40.73,40.59,40.71,87
2009/2/25,08:23:00,40.71,40.75,40.69,40.72,66
2009/2/25,08:24:00,40.74,40.75,40.66,40.68,65
2009/2/25,08:25:00,40.69,40.70,40.65,40.68,37
2009/2/25,08:26:00,40.68,40.77,40.68,40.77,109
2009/2/25,08:27:00,40.77,40.77,40.65,40.67,139
2009/2/25,08:28:00,40.67,40.71,40.62,40.71,138
2009/2/25,08:29:00,40.70,40.70,40.65,40.67,40
2009/2/25,08:30:00,40.67,40.69,40.65,40.67,49
2009/2/25,08:31:00,40.65,40.70,40.64,40.65,91
2009/2/25,08:32:00,40.65,40.67,40.62,40.63,146
2009/2/25,08:33:00,40.64,40.74,40.62,40.72,79
2009/2/25,08:34:00,40.70,40.71,40.62,40.64,178
2009/2/25,08:35:00,40.64,40.65,40.57,40.61,202
2009/2/25,08:36:00,40.60,40.62,40.58,40.59,87
2009/2/25,08:37:00,40.58,40.62,40.56,40.57,162
2009/2/25,08:38:00,40.57,40.60,40.57,40.60,55
2009/2/25,08:39:00,40.59,40.63,40.58,40.63,38
2009/2/25,08:40:00,40.62,40.62,40.57,40.58,45
2009/2/25,08:41:00,40.58,40.62,40.55,40.55,196
2009/2/25,08:42:00,40.55,40.61,40.55,40.61,37
2009/2/25,08:43:00,40.59,40.61,40.54,40.57,152
2009/2/25,08:44:00,40.58,40.60,40.56,40.57,22
2009/2/25,08:45:00,40.57,40.57,40.37,40.41,354
2009/2/25,08:46:00,40.41,40.44,40.37,40.42,90
2009/2/25,08:47:00,40.41,40.43,40.38,40.39,45
2009/2/25,08:48:00,40.38,40.38,40.30,40.33,196
2009/2/25,08:49:00,40.32,40.39,40.32,40.38,136
2009/2/25,08:50:00,40.39,40.41,40.38,40.39,35
2009/2/25,08:51:00,40.40,40.40,40.38,40.40,21
2009/2/25,08:52:00,40.38,40.38,40.35,40.38,35
2009/2/25,08:53:00,40.39,40.40,40.37,40.38,32
2009/2/25,08:54:00,40.37,40.37,40.35,40.37,19
2009/2/25,08:55:00,40.37,40.39,40.37,40.39,79
2009/2/25,08:56:00,40.39,40.39,40.35,40.35,55
2009/2/25,08:57:00,40.36,40.38,40.36,40.36,26
2009/2/25,08:58:00,40.37,40.38,40.34,40.35,51
2009/2/25,08:59:00,40.33,40.39,40.30,40.30,131
2009/2/25,09:00:00,40.29,40.35,40.28,40.31,183
2009/2/25,09:01:00,40.31,40.39,40.22,40.23,518
2009/2/25,09:02:00,40.22,40.35,40.18,40.32,300
2009/2/25,09:03:00,40.33,40.38,40.26,40.38,304
2009/2/25,09:04:00,40.38,40.43,40.37,40.41,303
2009/2/25,09:05:00,40.41,40.52,40.40,40.49,246
2009/2/25,09:06:00,40.50,40.59,40.48,40.56,322
2009/2/25,09:07:00,40.55,40.66,40.55,40.60,288
2009/2/25,09:08:00,40.62,40.64,40.59,40.60,100
2009/2/25,09:09:00,40.60,40.73,40.59,40.68,307
2009/2/25,09:10:00,40.68,40.80,40.66,40.78,366
2009/2/25,09:11:00,40.79,40.94,40.72,40.91,743
2009/2/25,09:12:00,40.92,40.95,40.83,40.89,535
2009/2/25,09:13:00,40.88,40.89,40.81,40.82,242
2009/2/25,09:14:00,40.81,40.91,40.77,40.81,314
2009/2/25,09:15:00,40.81,40.85,40.80,40.82,152
2009/2/25,09:16:00,40.82,40.98,40.81,40.97,482
2009/2/25,09:17:00,40.97,41.01,40.84,40.91,804
2009/2/25,09:18:00,40.91,41.05,40.91,40.93,651
2009/2/25,09:19:00,40.95,41.10,40.93,41.05,467
2009/2/25,09:20:00,41.05,41.14,41.01,41.08,843
2009/2/25,09:21:00,41.09,41.09,40.95,41.01,540
2009/2/25,09:22:00,41.00,41.12,40.96,41.11,278
2009/2/25,09:23:00,41.11,41.19,41.08,41.14,544
2009/2/25,09:24:00,41.14,41.14,40.95,40.98,464
2009/2/25,09:25:00,40.97,40.99,40.83,40.93,484
2009/2/25,09:26:00,40.92,40.99,40.90,40.90,162
2009/2/25,09:27:00,40.90,40.93,40.87,40.90,108
2009/2/25,09:28:00,40.89,41.02,40.89,41.00,154
2009/2/25,09:29:00,40.99,40.99,40.84,40.90,220
2009/2/25,09:30:00,40.89,40.89,40.75,40.81,373
2009/2/25,09:31:00,40.80,40.83,40.69,40.73,543
2009/2/25,09:32:00,40.72,40.75,40.70,40.73,233
2009/2/25,09:33:00,40.73,40.77,40.71,40.75,287
2009/2/25,09:34:00,40.75,40.87,40.73,40.85,288
2009/2/25,09:35:00,40.86,40.95,40.83,40.94,380
2009/2/25,09:36:00,40.94,40.99,40.87,40.90,375
2009/2/25,09:37:00,40.90,40.92,40.79,40.86,258
2009/2/25,09:38:00,40.87,40.90,40.80,40.82,171
2009/2/25,09:39:00,40.82,40.88,40.77,40.86,408
2009/2/25,09:40:00,40.85,40.86,40.81,40.83,105
2009/2/25,09:41:00,40.83,40.92,40.80,40.81,258
2009/2/25,09:42:00,40.81,40.82,40.73,40.74,279
2009/2/25,09:43:00,40.74,40.82,40.64,40.71,403
2009/2/25,09:44:00,40.69,40.79,40.68,40.71,308
2009/2/25,09:45:00,40.70,40.73,40.55,40.57,373
2009/2/25,09:46:00,40.58,40.60,40.52,40.59,383
2009/2/25,09:47:00,40.60,40.66,40.57,40.59,183
2009/2/25,09:48:00,40.60,40.63,40.50,40.53,396
2009/2/25,09:49:00,40.54,40.60,40.47,40.48,393
2009/2/25,09:50:00,40.49,40.62,40.48,40.58,382
2009/2/25,09:51:00,40.58,40.64,40.55,40.64,393
2009/2/25,09:52:00,40.65,40.72,40.60,40.61,356
2009/2/25,09:53:00,40.62,40.70,40.58,40.68,297
2009/2/25,09:54:00,40.68,40.75,40.63,40.70,280
2009/2/25,09:55:00,40.70,40.72,40.62,40.72,252
2009/2/25,09:56:00,40.73,40.73,40.63,40.66,191
2009/2/25,09:57:00,40.68,40.74,40.60,40.61,249
2009/2/25,09:58:00,40.60,40.69,40.58,40.68,160
2009/2/25,09:59:00,40.69,40.69,40.60,40.66,153
2009/2/25,10:00:00,40.67,40.71,40.60,40.60,228
2009/2/25,10:01:00,40.61,40.61,40.46,40.49,638
2009/2/25,10:02:00,40.47,40.58,40.42,40.55,528
2009/2/25,10:03:00,40.56,40.56,40.42,40.54,480
2009/2/25,10:04:00,40.54,40.58,40.47,40.55,325
2009/2/25,10:05:00,40.55,40.58,40.50,40.55,253
2009/2/25,10:06:00,40.54,40.66,40.49,40.60,449
2009/2/25,10:07:00,40.59,40.65,40.57,40.62,182
2009/2/25,10:08:00,40.62,40.65,40.57,40.59,205
2009/2/25,10:09:00,40.59,40.60,40.43,40.51,423
2009/2/25,10:10:00,40.50,40.65,40.47,40.61,236
2009/2/25,10:11:00,40.61,40.68,40.56,40.60,331
2009/2/25,10:12:00,40.62,40.72,40.61,40.71,292
2009/2/25,10:13:00,40.71,40.75,40.68,40.74,474
2009/2/25,10:14:00,40.73,40.74,40.66,40.67,188
2009/2/25,10:15:00,40.68,40.72,40.63,40.67,344
2009/2/25,10:16:00,40.67,40.67,40.59,40.67,257
2009/2/25,10:17:00,40.66,40.68,40.61,40.66,111
2009/2/25,10:18:00,40.65,40.67,40.61,40.66,163
2009/2/25,10:19:00,40.67,40.71,40.65,40.69,121
2009/2/25,10:20:00,40.69,40.69,40.57,40.60,477
2009/2/25,10:21:00,40.61,40.61,40.56,40.60,115
2009/2/25,10:22:00,40.61,40.62,40.48,40.53,205
2009/2/25,10:23:00,40.52,40.55,40.50,40.54,184
2009/2/25,10:24:00,40.54,40.54,40.49,40.54,186
2009/2/25,10:25:00,40.54,40.58,40.53,40.55,120
2009/2/25,10:26:00,40.55,40.60,40.53,40.59,164
2009/2/25,10:27:00,40.58,40.64,40.58,40.61,287
2009/2/25,10:28:00,40.62,40.62,40.54,40.54,104
2009/2/25,10:29:00,40.54,40.58,40.52,40.55,85
2009/2/25,10:30:00,40.56,40.83,40.53,40.81,335
2009/2/25,10:31:00,40.79,41.50,40.66,41.35,4296
2009/2/25,10:32:00,41.33,41.48,40.72,40.96,3654
2009/2/25,10:33:00,40.97,41.05,40.68,40.82,1973
2009/2/25,10:34:00,40.82,41.05,40.72,41.01,1216
2009/2/25,10:35:00,41.01,41.02,40.85,40.90,849
2009/2/25,10:36:00,40.90,40.92,40.72,40.84,792
2009/2/25,10:37:00,40.85,40.97,40.61,40.70,1256
2009/2/25,10:38:00,40.70,40.84,40.66,40.83,469
2009/2/25,10:39:00,40.83,40.86,40.69,40.75,487
2009/2/25,10:40:00,40.75,40.77,40.61,40.64,945
2009/2/25,10:41:00,40.64,40.77,40.53,40.54,1282
2009/2/25,10:42:00,40.55,40.56,40.36,40.37,1469
2009/2/25,10:43:00,40.38,40.45,40.30,40.35,1306
2009/2/25,10:44:00,40.36,40.39,40.29,40.29,813
2009/2/25,10:45:00,40.29,40.29,40.07,40.13,1424
2009/2/25,10:46:00,40.13,40.30,40.13,40.24,774
2009/2/25,10:47:00,40.24,40.31,40.13,40.15,647
2009/2/25,10:48:00,40.16,40.16,39.87,39.94,1560
2009/2/25,10:49:00,39.96,39.97,39.81,39.94,1031
2009/2/25,10:50:00,39.95,40.07,39.88,40.01,984
2009/2/25,10:51:00,40.01,40.45,39.99,40.32,2583
2009/2/25,10:52:00,40.32,40.36,40.17,40.17,623
2009/2/25,10:53:00,40.18,40.32,40.17,40.25,431
2009/2/25,10:54:00,40.25,40.25,40.08,40.09,497
2009/2/25,10:55:00,40.08,40.20,40.04,40.14,311
2009/2/25,10:56:00,40.14,40.27,40.14,40.20,354
2009/2/25,10:57:00,40.21,40.27,40.19,40.25,304
2009/2/25,10:58:00,40.26,40.31,40.20,40.30,310
2009/2/25,10:59:00,40.29,40.29,40.02,40.05,1073
2009/2/25,11:00:00,40.05,40.13,40.04,40.08,353
2009/2/25,11:01:00,40.07,40.10,39.93,39.95,555
2009/2/25,11:02:00,39.94,40.04,39.91,40.03,556
2009/2/25,11:03:00,40.03,40.04,39.93,40.00,407
2009/2/25,11:04:00,39.99,40.04,39.92,39.96,299
2009/2/25,11:05:00,39.97,40.15,39.97,40.10,622
2009/2/25,11:06:00,40.10,40.10,39.96,39.98,491
2009/2/25,11:07:00,39.98,39.98,39.68,39.79,1393
2009/2/25,11:08:00,39.79,39.97,39.73,39.96,491
2009/2/25,11:09:00,39.95,40.05,39.92,39.93,513
2009/2/25,11:10:00,39.94,40.10,39.94,40.07,395
2009/2/25,11:11:00,40.07,40.09,39.98,40.09,356
2009/2/25,11:12:00,40.09,40.28,40.08,40.12,664
2009/2/25,11:13:00,40.12,40.15,40.05,40.14,597
2009/2/25,11:14:00,40.13,40.23,40.11,40.17,354
2009/2/25,11:15:00,40.16,40.20,40.10,40.17,167
2009/2/25,11:16:00,40.16,40.18,40.13,40.17,218
2009/2/25,11:17:00,40.16,40.24,40.13,40.13,253
2009/2/25,11:18:00,40.13,40.33,40.13,40.30,526
2009/2/25,11:19:00,40.28,40.35,40.26,40.34,207
2009/2/25,11:20:00,40.34,40.34,40.28,40.29,227
2009/2/25,11:21:00,40.29,40.34,40.27,40.34,190
2009/2/25,11:22:00,40.34,40.48,40.34,40.46,592
2009/2/25,11:23:00,40.44,40.54,40.43,40.54,344
2009/2/25,11:24:00,40.51,40.53,40.46,40.48,386
2009/2/25,11:25:00,40.49,40.64,40.49,40.60,675
2009/2/25,11:26:00,40.60,40.74,40.54,40.68,920
2009/2/25,11:27:00,40.68,40.69,40.52,40.58,520
2009/2/25,11:28:00,40.60,40.75,40.59,40.75,500
2009/2/25,11:29:00,40.74,40.80,40.72,40.72,606
2009/2/25,11:30:00,40.72,40.72,40.64,40.70,563
2009/2/25,11:31:00,40.70,40.83,40.69,40.83,510
2009/2/25,11:32:00,40.84,40.88,40.77,40.86,815
2009/2/25,11:33:00,40.86,40.89,40.77,40.80,524
2009/2/25,11:34:00,40.79,40.85,40.73,40.81,379
2009/2/25,11:35:00,40.82,40.89,40.78,40.89,210
2009/2/25,11:36:00,40.90,40.94,40.80,40.86,461
2009/2/25,11:37:00,40.85,40.87,40.77,40.80,321
2009/2/25,11:38:00,40.79,40.96,40.76,40.96,478
2009/2/25,11:39:00,40.96,41.00,40.93,40.98,598
2009/2/25,11:40:00,40.98,41.17,40.98,41.10,1040
2009/2/25,11:41:00,41.10,41.14,41.02,41.14,416
2009/2/25,11:42:00,41.14,41.17,41.05,41.12,521
2009/2/25,11:43:00,41.13,41.20,41.05,41.17,605
2009/2/25,11:44:00,41.17,41.27,41.13,41.26,725
2009/2/25,11:45:00,41.26,41.34,41.20,41.31,970
2009/2/25,11:46:00,41.31,41.49,41.31,41.49,1630
2009/2/25,11:47:00,41.48,41.65,41.47,41.62,1981
2009/2/25,11:48:00,41.63,41.84,41.61,41.77,2149
2009/2/25,11:49:00,41.76,41.85,41.58,41.58,1465
2009/2/25,11:50:00,41.58,41.60,41.42,41.45,1313
2009/2/25,11:51:00,41.43,41.57,41.43,41.53,815
2009/2/25,11:52:00,41.53,41.80,41.52,41.73,1182
2009/2/25,11:53:00,41.74,41.80,41.68,41.80,985
2009/2/25,11:54:00,41.80,42.07,41.80,42.04,3569
2009/2/25,11:55:00,42.05,42.17,42.05,42.16,1781
2009/2/25,11:56:00,42.16,42.25,42.08,42.22,1508
2009/2/25,11:57:00,42.21,42.22,42.05,42.05,1273
2009/2/25,11:58:00,42.05,42.18,42.05,42.06,999
2009/2/25,11:59:00,42.06,42.08,41.96,42.01,997
2009/2/25,12:00:00,42.00,42.00,41.85,41.89,828
2009/2/25,12:01:00,41.90,42.24,41.89,42.21,1360
2009/2/25,12:02:00,42.19,42.49,42.13,42.31,2205
2009/2/25,12:03:00,42.31,42.35,42.13,42.15,588
2009/2/25,12:04:00,42.15,42.21,42.09,42.17,439
2009/2/25,12:05:00,42.17,42.19,41.92,41.99,770
2009/2/25,12:06:00,41.98,42.38,41.98,42.32,1357
2009/2/25,12:07:00,42.34,42.39,42.26,42.29,656
2009/2/25,12:08:00,42.27,42.27,42.15,42.15,485
2009/2/25,12:09:00,42.16,42.25,42.13,42.15,547
2009/2/25,12:10:00,42.15,42.16,42.00,42.15,723
2009/2/25,12:11:00,42.15,42.17,42.10,42.13,394
2009/2/25,12:12:00,42.14,42.24,42.10,42.14,601
2009/2/25,12:13:00,42.15,42.21,42.12,42.15,372
2009/2/25,12:14:00,42.15,42.22,42.09,42.17,504
2009/2/25,12:15:00,42.17,42.26,42.12,42.16,440
2009/2/25,12:16:00,42.17,42.19,42.01,42.08,623
2009/2/25,12:17:00,42.07,42.13,42.05,42.08,388
2009/2/25,12:18:00,42.10,42.15,42.04,42.04,415
2009/2/25,12:19:00,42.06,42.07,41.92,41.94,355
2009/2/25,12:20:00,41.94,41.98,41.92,41.93,191
2009/2/25,12:21:00,41.93,42.10,41.92,42.07,273
2009/2/25,12:22:00,42.07,42.15,42.06,42.11,324
2009/2/25,12:23:00,42.11,42.15,42.06,42.11,170
2009/2/25,12:24:00,42.11,42.13,42.03,42.07,155
2009/2/25,12:25:00,42.06,42.06,41.89,41.90,368
2009/2/25,12:26:00,41.90,41.95,41.81,41.86,701
2009/2/25,12:27:00,41.86,41.88,41.70,41.74,694
2009/2/25,12:28:00,41.75,41.80,41.71,41.76,345
2009/2/25,12:29:00,41.76,41.98,41.75,41.93,360
2009/2/25,12:30:00,41.93,41.99,41.91,41.91,219
2009/2/25,12:31:00,41.93,41.95,41.80,41.80,224
2009/2/25,12:32:00,41.80,41.85,41.74,41.82,415
2009/2/25,12:33:00,41.81,41.89,41.80,41.84,238
2009/2/25,12:34:00,41.86,41.97,41.86,41.93,212
2009/2/25,12:35:00,41.91,41.97,41.88,41.97,131
2009/2/25,12:36:00,41.96,42.03,41.91,42.03,238
2009/2/25,12:37:00,42.02,42.17,42.01,42.08,506
2009/2/25,12:38:00,42.08,42.12,41.85,42.00,680
2009/2/25,12:39:00,42.00,42.05,41.94,41.98,152
2009/2/25,12:40:00,41.97,42.06,41.97,42.06,80
2009/2/25,12:41:00,42.05,42.09,42.05,42.06,224
2009/2/25,12:42:00,42.06,42.18,42.05,42.10,584
2009/2/25,12:43:00,42.09,42.10,42.05,42.10,146
2009/2/25,12:44:00,42.10,42.11,41.95,41.95,350
2009/2/25,12:45:00,41.96,41.96,41.80,41.82,410
2009/2/25,12:46:00,41.82,41.84,41.70,41.72,474
2009/2/25,12:47:00,41.71,41.84,41.66,41.80,413
2009/2/25,12:48:00,41.81,41.88,41.74,41.76,376
2009/2/25,12:49:00,41.76,41.76,41.63,41.73,309
2009/2/25,12:50:00,41.72,41.77,41.69,41.74,173
2009/2/25,12:51:00,41.74,41.80,41.71,41.78,250
2009/2/25,12:52:00,41.80,41.94,41.80,41.91,419
2009/2/25,12:53:00,41.92,41.98,41.92,41.94,214
2009/2/25,12:54:00,41.93,41.95,41.84,41.86,263
2009/2/25,12:55:00,41.86,41.93,41.86,41.91,191
2009/2/25,12:56:00,41.90,41.91,41.85,41.90,128
2009/2/25,12:57:00,41.92,42.05,41.92,41.94,312
2009/2/25,12:58:00,41.95,42.00,41.93,41.98,208
2009/2/25,12:59:00,41.98,42.16,41.95,42.14,344
2009/2/25,13:00:00,42.14,42.16,42.07,42.08,264
2009/2/25,13:01:00,42.09,42.16,42.08,42.14,247
2009/2/25,13:02:00,42.15,42.18,42.12,42.14,223
2009/2/25,13:03:00,42.15,42.38,42.15,42.35,976
2009/2/25,13:04:00,42.35,42.51,42.34,42.47,1404
2009/2/25,13:05:00,42.46,42.46,42.10,42.26,1261
2009/2/25,13:06:00,42.27,42.33,42.19,42.30,753
2009/2/25,13:07:00,42.30,42.30,42.20,42.23,281
2009/2/25,13:08:00,42.22,42.32,42.17,42.32,371
2009/2/25,13:09:00,42.31,42.50,42.25,42.41,591
2009/2/25,13:10:00,42.40,42.40,42.29,42.34,259
2009/2/25,13:11:00,42.33,42.40,42.29,42.32,166
2009/2/25,13:12:00,42.30,42.37,42.13,42.14,370
2009/2/25,13:13:00,42.13,42.23,42.11,42.14,336
2009/2/25,13:14:00,42.13,42.16,42.05,42.16,216
2009/2/25,13:15:00,42.16,42.16,42.08,42.09,54
2009/2/25,13:16:00,42.09,42.10,41.93,42.03,724
2009/2/25,13:17:00,42.00,42.05,41.93,41.97,147
2009/2/25,13:18:00,41.96,42.07,41.93,42.01,170
2009/2/25,13:19:00,42.00,42.05,41.95,42.03,125
2009/2/25,13:20:00,42.03,42.13,42.01,42.11,167
2009/2/25,13:21:00,42.12,42.28,42.09,42.22,332
2009/2/25,13:22:00,42.22,42.34,42.21,42.30,386
2009/2/25,13:23:00,42.31,42.32,42.26,42.29,277
2009/2/25,13:24:00,42.29,42.34,42.26,42.26,216
2009/2/25,13:25:00,42.27,42.34,42.21,42.31,290
2009/2/25,13:26:00,42.31,42.42,42.31,42.38,324
2009/2/25,13:27:00,42.37,42.49,42.34,42.48,490
2009/2/25,13:28:00,42.45,42.56,42.35,42.41,803
2009/2/25,13:29:00,42.40,42.40,42.25,42.32,449
2009/2/25,13:30:00,42.31,42.41,42.26,42.28,276
2009/2/25,13:31:00,42.28,42.49,42.24,42.35,302
2009/2/25,13:32:00,42.34,42.56,42.34,42.56,736
2009/2/25,13:33:00,42.55,42.56,42.28,42.28,474
2009/2/25,13:34:00,42.29,42.61,42.28,42.52,1135
2009/2/25,13:35:00,42.52,42.63,42.45,42.49,1245
2009/2/25,13:36:00,42.49,42.60,42.46,42.58,674
2009/2/25,13:37:00,42.57,42.65,42.43,42.50,689
2009/2/25,13:38:00,42.51,42.52,42.40,42.44,321
2009/2/25,13:39:00,42.44,42.54,42.43,42.47,159
2009/2/25,13:40:00,42.46,42.49,42.40,42.46,472
2009/2/25,13:41:00,42.46,42.66,42.46,42.61,1097
2009/2/25,13:42:00,42.62,42.66,42.55,42.59,403
2009/2/25,13:43:00,42.59,42.65,42.52,42.61,324
2009/2/25,13:44:00,42.59,42.64,42.33,42.37,916
2009/2/25,13:45:00,42.38,42.55,42.38,42.50,529
2009/2/25,13:46:00,42.50,42.55,42.44,42.48,463
2009/2/25,13:47:00,42.49,42.66,42.46,42.61,561
2009/2/25,13:48:00,42.61,42.78,42.61,42.74,1310
2009/2/25,13:49:00,42.73,42.77,42.60,42.69,510
2009/2/25,13:50:00,42.68,42.78,42.64,42.72,478
2009/2/25,13:51:00,42.71,42.74,42.62,42.67,348
2009/2/25,13:52:00,42.68,42.68,42.49,42.54,369
2009/2/25,13:53:00,42.54,42.64,42.52,42.62,266
2009/2/25,13:54:00,42.62,42.72,42.61,42.68,212
2009/2/25,13:55:00,42.69,42.76,42.64,42.66,429
2009/2/25,13:56:00,42.66,42.71,42.41,42.48,492
2009/2/25,13:57:00,42.47,42.55,42.47,42.52,269
2009/2/25,13:58:00,42.53,42.60,42.40,42.41,274
2009/2/25,13:59:00,42.43,42.50,42.34,42.47,349
2009/2/25,14:00:00,42.47,42.49,42.30,42.34,321
2009/2/25,14:01:00,42.34,42.47,42.14,42.27,1015
2009/2/25,14:02:00,42.29,42.54,42.29,42.39,809
2009/2/25,14:03:00,42.40,42.55,42.40,42.52,352
2009/2/25,14:04:00,42.54,42.59,42.42,42.45,434
2009/2/25,14:05:00,42.45,42.47,42.08,42.10,651
2009/2/25,14:06:00,42.11,42.15,41.99,42.01,1020
2009/2/25,14:07:00,42.02,42.19,41.88,42.05,1403
2009/2/25,14:08:00,42.06,42.14,42.00,42.10,692
2009/2/25,14:09:00,42.10,42.32,42.01,42.27,790
2009/2/25,14:10:00,42.27,42.35,42.09,42.11,743
2009/2/25,14:11:00,42.12,42.25,42.10,42.22,461
2009/2/25,14:12:00,42.23,42.38,42.21,42.29,430
2009/2/25,14:13:00,42.30,42.33,42.24,42.27,307
2009/2/25,14:14:00,42.25,42.28,42.12,42.25,661
2009/2/25,14:15:00,42.24,42.26,42.09,42.14,605
2009/2/25,14:16:00,42.13,42.26,42.01,42.26,800
2009/2/25,14:17:00,42.24,42.56,42.24,42.52,883
2009/2/25,14:18:00,42.50,42.52,42.23,42.23,658
2009/2/25,14:19:00,42.23,42.35,42.15,42.35,540
2009/2/25,14:20:00,42.35,42.36,42.25,42.31,404
2009/2/25,14:21:00,42.28,42.32,42.09,42.23,615
2009/2/25,14:22:00,42.22,42.22,42.06,42.13,478
2009/2/25,14:23:00,42.13,42.34,42.02,42.22,784
2009/2/25,14:24:00,42.23,42.28,42.06,42.06,358
2009/2/25,14:25:00,42.06,42.23,42.01,42.21,787
2009/2/25,14:26:00,42.20,42.39,42.18,42.34,862
2009/2/25,14:27:00,42.33,42.47,42.26,42.41,562
2009/2/25,14:28:00,42.40,42.53,42.26,42.49,1014
2009/2/25,14:29:00,42.50,42.62,42.40,42.50,2298
2009/2/25,14:30:00,42.51,42.54,42.38,42.47,1916
2009/2/25,14:31:00,42.46,42.47,42.41,42.47,649
2009/2/25,14:32:00,42.46,42.49,42.41,42.42,264
2009/2/25,14:33:00,42.41,42.43,42.37,42.38,301
2009/2/25,14:34:00,42.40,42.41,42.32,42.35,324
2009/2/25,14:35:00,42.36,42.43,42.36,42.36,110
2009/2/25,14:36:00,42.36,42.42,42.35,42.40,142
2009/2/25,14:37:00,42.40,42.44,42.39,42.44,114
2009/2/25,14:38:00,42.43,42.44,42.38,42.40,99
2009/2/25,14:39:00,42.41,42.44,42.40,42.44,74
2009/2/25,14:40:00,42.43,42.52,42.43,42.50,170
2009/2/25,14:41:00,42.49,42.52,42.44,42.50,208
2009/2/25,14:42:00,42.49,42.57,42.48,42.50,246
2009/2/25,14:43:00,42.50,42.58,42.50,42.57,185
2009/2/25,14:44:00,42.56,42.60,42.53,42.58,369
2009/2/25,14:45:00,42.59,42.64,42.59,42.60,226
2009/2/25,14:46:00,42.61,42.62,42.60,42.61,98
2009/2/25,14:47:00,42.61,42.67,42.61,42.66,288
2009/2/25,14:48:00,42.66,42.75,42.65,42.71,277
2009/2/25,14:49:00,42.71,42.80,42.70,42.72,307
2009/2/25,14:50:00,42.70,42.74,42.68,42.70,131
2009/2/25,14:51:00,42.69,42.76,42.69,42.76,88
2009/2/25,14:52:00,42.76,42.79,42.69,42.70,212
2009/2/25,14:53:00,42.70,42.74,42.70,42.70,43
2009/2/25,14:54:00,42.72,42.75,42.68,42.70,89
2009/2/25,14:55:00,42.68,42.72,42.67,42.71,89
2009/2/25,14:56:00,42.70,42.71,42.65,42.67,83
2009/2/25,14:57:00,42.67,42.68,42.53,42.54,139
2009/2/25,14:58:00,42.56,42.57,42.51,42.51,94
2009/2/25,14:59:00,42.50,42.51,42.46,42.50,95
2009/2/25,15:00:00,42.51,42.51,42.49,42.50,23
2009/2/25,15:01:00,42.50,42.57,42.47,42.54,104
2009/2/25,15:02:00,42.51,42.60,42.50,42.59,69
2009/2/25,15:03:00,42.57,42.63,42.55,42.60,77
2009/2/25,15:04:00,42.61,42.68,42.61,42.68,75
2009/2/25,15:05:00,42.67,42.69,42.66,42.69,49
2009/2/25,15:06:00,42.69,42.73,42.68,42.73,96
2009/2/25,15:07:00,42.72,42.78,42.72,42.77,107
2009/2/25,15:08:00,42.75,42.75,42.67,42.72,92
2009/2/25,15:09:00,42.73,42.78,42.66,42.66,65
2009/2/25,15:10:00,42.66,42.72,42.63,42.71,95
2009/2/25,15:11:00,42.72,42.74,42.60,42.60,80
2009/2/25,15:12:00,42.58,42.60,42.55,42.56,54
2009/2/25,15:13:00,42.58,42.71,42.58,42.67,64
2009/2/25,15:14:00,42.65,42.74,42.65,42.70,41
2009/2/25,15:15:00,42.71,42.78,42.70,42.76,89
2009/2/25,15:16:00,42.77,42.78,42.75,42.76,43
2009/2/25,15:17:00,42.77,42.79,42.75,42.78,114
2009/2/25,15:18:00,42.78,42.78,42.75,42.75,149
2009/2/25,15:19:00,42.75,42.78,42.75,42.75,167
2009/2/25,15:20:00,42.75,42.76,42.75,42.75,60
2009/2/25,15:21:00,42.75,42.80,42.73,42.76,115
2009/2/25,15:22:00,42.76,42.76,42.68,42.74,73
2009/2/25,15:23:00,42.72,42.78,42.71,42.77,58
2009/2/25,15:24:00,42.78,42.78,42.75,42.78,128
2009/2/25,15:25:00,42.78,42.79,42.73,42.78,58
2009/2/25,15:26:00,42.79,42.83,42.76,42.83,116
2009/2/25,15:27:00,42.82,42.83,42.78,42.78,54
2009/2/25,15:28:00,42.79,42.81,42.79,42.80,37
2009/2/25,15:29:00,42.80,42.81,42.77,42.78,69
2009/2/25,15:30:00,42.78,42.78,42.68,42.68,114
2009/2/25,15:31:00,42.67,42.75,42.66,42.75,45
2009/2/25,15:32:00,42.72,42.77,42.70,42.74,39
2009/2/25,15:33:00,42.75,42.76,42.68,42.69,118
2009/2/25,15:34:00,42.71,42.75,42.70,42.74,42
2009/2/25,15:35:00,42.72,42.74,42.71,42.72,13
2009/2/25,15:36:00,42.72,42.73,42.71,42.72,13
2009/2/25,15:37:00,42.73,42.74,42.72,42.72,7
2009/2/25,15:38:00,42.73,42.74,42.70,42.72,47
2009/2/25,15:39:00,42.69,42.71,42.68,42.68,19
2009/2/25,15:40:00,42.68,42.68,42.65,42.65,53
2009/2/25,15:41:00,42.64,42.66,42.61,42.61,59
2009/2/25,15:42:00,42.61,42.65,42.61,42.65,23
2009/2/25,15:43:00,42.61,42.62,42.61,42.61,15
2009/2/25,15:44:00,42.62,42.65,42.61,42.65,25
2009/2/25,15:45:00,42.62,42.64,42.56,42.61,64
2009/2/25,15:46:00,42.58,42.62,42.56,42.57,35
2009/2/25,15:47:00,42.60,42.65,42.59,42.65,10
2009/2/25,15:48:00,42.60,42.61,42.58,42.58,13
2009/2/25,15:49:00,42.60,42.61,42.55,42.56,48
2009/2/25,15:50:00,42.55,42.57,42.54,42.57,22
2009/2/25,15:51:00,42.57,42.59,42.55,42.56,14
2009/2/25,15:52:00,42.57,42.57,42.53,42.54,31
2009/2/25,15:53:00,42.53,42.54,42.51,42.51,92
2009/2/25,15:54:00,42.52,42.55,42.51,42.55,28
2009/2/25,15:55:00,42.55,42.56,42.51,42.51,47
2009/2/25,15:56:00,42.51,42.52,42.48,42.49,127
2009/2/25,15:57:00,42.48,42.50,42.42,42.44,110
2009/2/25,15:58:00,42.47,42.47,42.37,42.43,105
2009/2/25,15:59:00,42.40,42.43,42.36,42.36,92
2009/2/25,16:00:00,42.40,42.50,42.35,42.49,128
2009/2/25,16:01:00,42.49,42.50,42.43,42.43,111
2009/2/25,16:02:00,42.43,42.64,42.42,42.51,123
2009/2/25,16:03:00,42.49,42.53,42.44,42.52,35
2009/2/25,16:04:00,42.49,42.50,42.45,42.45,16
2009/2/25,16:05:00,42.45,42.47,42.45,42.47,9
2009/2/25,16:06:00,42.47,42.47,42.42,42.42,19
2009/2/25,16:07:00,42.46,42.48,42.46,42.48,4
2009/2/25,16:08:00,42.45,42.50,42.45,42.47,16
2009/2/25,16:09:00,42.47,42.49,42.46,42.47,18
2009/2/25,16:10:00,42.45,42.45,42.42,42.44,15
2009/2/25,16:11:00,42.41,42.41,42.36,42.39,58
2009/2/25,16:12:00,42.40,42.42,42.39,42.39,6
2009/2/25,16:13:00,42.42,42.42,42.42,42.42,5
2009/2/25,16:14:00,42.42,42.42,42.40,42.40,9
2009/2/25,16:15:00,42.40,42.43,42.40,42.41,33
2009/2/25,16:16:00,42.41,42.41,42.40,42.41,15
2009/2/25,16:17:00,42.40,42.43,42.40,42.40,11
2009/2/25,16:18:00,42.41,42.41,42.41,42.41,1
2009/2/25,16:19:00,42.42,42.42,42.42,42.42,1
2009/2/25,16:20:00,42.41,42.48,42.41,42.48,16
2009/2/25,16:21:00,42.48,42.48,42.44,42.45,15
2009/2/25,16:23:00,42.46,42.49,42.46,42.49,8
2009/2/25,16:24:00,42.48,42.48,42.48,42.48,1
2009/2/25,16:25:00,42.47,42.47,42.47,42.47,4
2009/2/25,16:26:00,42.47,42.49,42.47,42.49,4
2009/2/25,16:27:00,42.46,42.48,42.44,42.44,7
2009/2/25,16:28:00,42.44,42.44,42.44,42.44,10
2009/2/25,16:29:00,42.45,42.49,42.43,42.43,26
2009/2/25,16:30:00,42.45,42.45,42.45,42.45,2
2009/2/25,16:31:00,42.43,42.43,42.42,42.42,5
2009/2/25,16:32:00,42.42,42.46,42.42,42.46,3
2009/2/25,16:33:00,42.47,42.47,42.47,42.47,1
2009/2/25,16:34:00,42.44,42.44,42.43,42.43,7
2009/2/25,16:35:00,42.42,42.44,42.42,42.44,6
2009/2/25,16:36:00,42.42,42.43,42.41,42.42,52
2009/2/25,16:38:00,42.40,42.42,42.40,42.40,25
2009/2/25,16:39:00,42.39,42.40,42.37,42.40,34
2009/2/25,16:40:00,42.37,42.39,42.37,42.39,6
2009/2/25,16:41:00,42.39,42.39,42.35,42.35,39
2009/2/25,16:42:00,42.35,42.35,42.35,42.35,2
2009/2/25,16:44:00,42.33,42.34,42.33,42.34,3
2009/2/25,16:45:00,42.37,42.37,42.33,42.33,2
2009/2/25,16:46:00,42.37,42.38,42.37,42.38,5
2009/2/25,16:47:00,42.35,42.38,42.35,42.35,5
2009/2/25,16:49:00,42.37,42.37,42.37,42.37,5
2009/2/25,16:50:00,42.37,42.37,42.34,42.34,4
2009/2/25,16:51:00,42.33,42.33,42.32,42.32,27
2009/2/25,16:53:00,42.33,42.33,42.33,42.33,1
2009/2/25,16:54:00,42.32,42.32,42.32,42.32,1
2009/2/25,16:55:00,42.34,42.34,42.34,42.34,2
2009/2/25,16:56:00,42.34,42.34,42.34,42.34,2
2009/2/25,16:57:00,42.33,42.33,42.31,42.31,3
2009/2/25,16:58:00,42.32,42.32,42.31,42.31,2
2009/2/25,16:59:00,42.33,42.36,42.33,42.35,58
2009/2/25,17:01:00,42.35,42.35,42.34,42.34,3
2009/2/25,17:02:00,42.33,42.33,42.33,42.33,2
2009/2/25,17:03:00,42.34,42.35,42.34,42.35,11
2009/2/25,17:04:00,42.34,42.34,42.32,42.32,8
2009/2/25,17:05:00,42.32,42.35,42.32,42.35,20
2009/2/25,17:06:00,42.35,42.37,42.32,42.37,14
2009/2/25,17:08:00,42.36,42.36,42.36,42.36,1
2009/2/25,17:09:00,42.36,42.36,42.36,42.36,2
2009/2/25,17:10:00,42.38,42.39,42.34,42.34,18
2009/2/25,17:11:00,42.33,42.33,42.31,42.31,15
2009/2/25,17:12:00,42.32,42.32,42.32,42.32,1
2009/2/25,17:13:00,42.33,42.35,42.33,42.35,3
2009/2/25,17:14:00,42.32,42.32,42.32,42.32,1
2009/2/25,17:15:00,42.32,42.32,42.31,42.31,11
2009/2/25,18:01:00,42.39,42.39,42.36,42.36,5
2009/2/25,18:02:00,42.35,42.35,42.27,42.27,4
2009/2/25,18:03:00,42.33,42.35,42.33,42.35,4
2009/2/25,18:06:00,42.42,42.44,42.42,42.44,3
2009/2/25,18:07:00,42.37,42.40,42.37,42.40,3
2009/2/25,18:08:00,42.36,42.36,42.36,42.36,1
2009/2/25,18:10:00,42.43,42.43,42.43,42.43,1
2009/2/25,18:13:00,42.44,42.44,42.44,42.44,1
2009/2/25,18:15:00,42.42,42.45,42.42,42.45,9
2009/2/25,18:16:00,42.45,42.45,42.44,42.45,7
2009/2/25,18:17:00,42.39,42.39,42.39,42.39,1
2009/2/25,18:21:00,42.40,42.42,42.40,42.42,2
2009/2/25,18:24:00,42.45,42.46,42.45,42.46,2
2009/2/25,18:25:00,42.43,42.43,42.43,42.43,1
2009/2/25,18:30:00,42.46,42.47,42.45,42.47,5
2009/2/25,18:31:00,42.45,42.50,42.45,42.50,3
2009/2/25,18:32:00,42.46,42.48,42.46,42.48,2
2009/2/25,18:34:00,42.49,42.49,42.46,42.46,2
2009/2/25,18:35:00,42.46,42.46,42.46,42.46,1
2009/2/25,18:37:00,42.45,42.45,42.45,42.45,2
2009/2/25,18:38:00,42.47,42.48,42.47,42.48,2
2009/2/25,18:39:00,42.49,42.50,42.49,42.50,14
2009/2/25,18:40:00,42.50,42.55,42.50,42.53,9
2009/2/25,18:41:00,42.52,42.52,42.52,42.52,1
2009/2/25,18:43:00,42.50,42.50,42.47,42.49,4
2009/2/25,18:44:00,42.50,42.51,42.50,42.51,2
2009/2/25,18:46:00,42.50,42.50,42.50,42.50,4
2009/2/25,18:50:00,42.52,42.56,42.50,42.50,13
2009/2/25,18:51:00,42.50,42.56,42.50,42.52,7
2009/2/25,18:52:00,42.50,42.50,42.50,42.50,2
2009/2/25,18:53:00,42.54,42.54,42.48,42.48,2
2009/2/25,18:54:00,42.47,42.50,42.47,42.50,4
2009/2/25,18:56:00,42.52,42.57,42.52,42.57,5
2009/2/25,18:57:00,42.52,42.52,42.50,42.50,5
2009/2/25,18:58:00,42.53,42.55,42.50,42.50,10
2009/2/25,19:01:00,42.51,42.51,42.51,42.51,1
2009/2/25,19:02:00,42.49,42.49,42.49,42.49,1
2009/2/25,19:04:00,42.49,42.49,42.49,42.49,1
2009/2/25,19:09:00,42.53,42.56,42.53,42.56,8
2009/2/25,19:11:00,42.51,42.55,42.51,42.55,4
2009/2/25,19:12:00,42.56,42.56,42.56,42.56,1
2009/2/25,19:13:00,42.54,42.60,42.54,42.60,28
2009/2/25,19:15:00,42.53,42.53,42.51,42.51,3
2009/2/25,19:19:00,42.59,42.60,42.59,42.59,17
2009/2/25,19:20:00,42.58,42.58,42.58,42.58,1
2009/2/25,19:21:00,42.60,42.60,42.57,42.58,4
2009/2/25,19:22:00,42.62,42.63,42.58,42.58,6
2009/2/25,19:23:00,42.58,42.58,42.57,42.57,2
2009/2/25,19:24:00,42.57,42.57,42.57,42.57,1
2009/2/25,19:26:00,42.57,42.57,42.57,42.57,1
2009/2/25,19:27:00,42.63,42.63,42.62,42.62,2
2009/2/25,19:28:00,42.60,42.60,42.60,42.60,1
2009/2/25,19:29:00,42.59,42.60,42.59,42.60,5
2009/2/25,19:30:00,42.60,42.60,42.60,42.60,2
2009/2/25,19:31:00,42.58,42.58,42.58,42.58,5
2009/2/25,19:33:00,42.60,42.62,42.60,42.62,4
2009/2/25,19:36:00,42.56,42.56,42.56,42.56,1
2009/2/25,19:38:00,42.61,42.61,42.61,42.61,1
2009/2/25,19:39:00,42.61,42.63,42.60,42.60,7
2009/2/25,19:40:00,42.56,42.59,42.56,42.59,8
2009/2/25,19:41:00,42.60,42.60,42.60,42.60,9
2009/2/25,19:43:00,42.59,42.63,42.57,42.63,10
2009/2/25,19:44:00,42.60,42.60,42.60,42.60,2
2009/2/25,19:45:00,42.60,42.60,42.56,42.56,10
2009/2/25,19:47:00,42.60,42.60,42.60,42.60,1
2009/2/25,19:48:00,42.61,42.62,42.61,42.62,6
2009/2/25,19:49:00,42.57,42.57,42.57,42.57,1
2009/2/25,19:51:00,42.57,42.60,42.57,42.60,3
2009/2/25,19:52:00,42.57,42.57,42.57,42.57,1
2009/2/25,19:54:00,42.57,42.57,42.57,42.57,3
2009/2/25,19:56:00,42.59,42.59,42.59,42.59,2
2009/2/25,19:57:00,42.59,42.59,42.59,42.59,1
2009/2/25,19:58:00,42.60,42.60,42.60,42.60,2
2009/2/25,20:04:00,42.57,42.57,42.57,42.57,12
2009/2/25,20:07:00,42.59,42.65,42.59,42.65,24
2009/2/25,20:08:00,42.61,42.61,42.61,42.61,1
2009/2/25,20:09:00,42.58,42.58,42.58,42.58,11
2009/2/25,20:10:00,42.57,42.61,42.57,42.61,8
2009/2/25,20:11:00,42.59,42.59,42.59,42.59,1
2009/2/25,20:12:00,42.59,42.60,42.58,42.58,18
2009/2/25,20:13:00,42.57,42.59,42.55,42.59,6
2009/2/25,20:14:00,42.56,42.56,42.56,42.56,2
2009/2/25,20:15:00,42.58,42.58,42.58,42.58,2
2009/2/25,20:17:00,42.58,42.58,42.55,42.55,10
2009/2/25,20:18:00,42.54,42.54,42.52,42.54,14
2009/2/25,20:19:00,42.52,42.52,42.52,42.52,9
2009/2/25,20:20:00,42.56,42.56,42.56,42.56,1
2009/2/25,20:21:00,42.55,42.56,42.55,42.55,15
2009/2/25,20:22:00,42.58,42.59,42.58,42.59,5
2009/2/25,20:23:00,42.59,42.62,42.59,42.62,3
2009/2/25,20:24:00,42.59,42.60,42.59,42.60,2
2009/2/25,20:25:00,42.57,42.62,42.57,42.62,3
2009/2/25,20:26:00,42.62,42.63,42.62,42.62,4
2009/2/25,20:27:00,42.59,42.59,42.59,42.59,2
2009/2/25,20:28:00,42.57,42.57,42.57,42.57,1
2009/2/25,20:29:00,42.57,42.57,42.57,42.57,1
2009/2/25,20:30:00,42.59,42.60,42.58,42.60,8
2009/2/25,20:32:00,42.62,42.63,42.62,42.63,4
2009/2/25,20:33:00,42.60,42.60,42.60,42.60,1
2009/2/25,20:36:00,42.60,42.60,42.58,42.58,16
2009/2/25,20:37:00,42.60,42.60,42.60,42.60,2
2009/2/25,20:38:00,42.59,42.60,42.59,42.60,4
2009/2/25,20:40:00,42.62,42.62,42.62,42.62,2
2009/2/25,20:41:00,42.59,42.60,42.59,42.60,2
2009/2/25,20:42:00,42.59,42.59,42.59,42.59,1
2009/2/25,20:43:00,42.63,42.63,42.60,42.60,2
2009/2/25,20:44:00,42.63,42.66,42.63,42.66,11
2009/2/25,20:45:00,42.65,42.73,42.65,42.73,49
2009/2/25,20:46:00,42.73,42.73,42.70,42.71,8
2009/2/25,20:48:00,42.71,42.75,42.71,42.75,18
2009/2/25,20:49:00,42.75,42.77,42.75,42.75,13
2009/2/25,20:50:00,42.75,42.78,42.75,42.78,2
2009/2/25,20:52:00,42.72,42.72,42.72,42.72,1
2009/2/25,20:54:00,42.71,42.71,42.68,42.70,76
2009/2/25,20:56:00,42.72,42.72,42.72,42.72,1
2009/2/25,20:58:00,42.75,42.77,42.75,42.77,2
2009/2/25,21:00:00,42.75,42.75,42.75,42.75,1
2009/2/25,21:01:00,42.71,42.75,42.71,42.75,3
2009/2/25,21:02:00,42.73,42.73,42.73,42.73,3
2009/2/25,21:03:00,42.71,42.71,42.71,42.71,1
2009/2/25,21:04:00,42.72,42.72,42.72,42.72,7
2009/2/25,21:05:00,42.71,42.71,42.71,42.71,2
2009/2/25,21:06:00,42.70,42.77,42.70,42.76,26
2009/2/25,21:07:00,42.72,42.72,42.72,42.72,1
2009/2/25,21:10:00,42.73,42.73,42.73,42.73,1
2009/2/25,21:12:00,42.73,42.73,42.73,42.73,4
2009/2/25,21:13:00,42.74,42.76,42.73,42.73,10
2009/2/25,21:14:00,42.75,42.76,42.74,42.74,5
2009/2/25,21:16:00,42.73,42.76,42.73,42.74,8
2009/2/25,21:17:00,42.76,42.77,42.73,42.73,3
2009/2/25,21:19:00,42.76,42.88,42.76,42.82,46
2009/2/25,21:20:00,42.82,42.87,42.82,42.87,3
2009/2/25,21:21:00,42.82,42.84,42.77,42.84,4
2009/2/25,21:22:00,42.84,42.84,42.84,42.84,1
2009/2/25,21:23:00,42.85,42.85,42.79,42.79,10
2009/2/25,21:24:00,42.86,42.88,42.75,42.75,21
2009/2/25,21:25:00,42.75,42.75,42.75,42.75,1
2009/2/25,21:26:00,42.76,42.77,42.76,42.77,4
2009/2/25,21:28:00,42.73,42.73,42.73,42.73,1
2009/2/25,21:29:00,42.76,42.76,42.76,42.76,1
2009/2/25,21:30:00,42.74,42.76,42.72,42.76,7
2009/2/25,21:31:00,42.73,42.76,42.71,42.73,6
2009/2/25,21:32:00,42.76,42.76,42.72,42.72,2
2009/2/25,21:34:00,42.74,42.75,42.74,42.75,2
2009/2/25,21:35:00,42.75,42.75,42.75,42.75,1
2009/2/25,21:38:00,42.74,42.75,42.74,42.75,3
2009/2/25,21:39:00,42.71,42.71,42.70,42.70,3
2009/2/25,21:40:00,42.70,42.72,42.70,42.71,6
2009/2/25,21:41:00,42.75,42.77,42.75,42.77,2
2009/2/25,21:42:00,42.78,42.78,42.78,42.78,1
2009/2/25,21:43:00,42.72,42.72,42.72,42.72,2
2009/2/25,21:44:00,42.71,42.71,42.71,42.71,1
2009/2/25,21:46:00,42.72,42.72,42.72,42.72,1
2009/2/25,21:47:00,42.71,42.71,42.71,42.71,1
2009/2/25,21:49:00,42.74,42.74,42.74,42.74,2
2009/2/25,21:50:00,42.72,42.76,42.71,42.71,7
2009/2/25,21:51:00,42.71,42.76,42.71,42.76,3
2009/2/25,21:53:00,42.75,42.75,42.75,42.75,1
2009/2/25,22:01:00,42.70,42.70,42.70,42.70,1
2009/2/25,22:03:00,42.73,42.74,42.73,42.74,2
2009/2/25,22:04:00,42.71,42.71,42.71,42.71,1
2009/2/25,22:07:00,42.73,42.73,42.73,42.73,1
2009/2/25,22:08:00,42.75,42.75,42.75,42.75,1
2009/2/25,22:09:00,42.72,42.72,42.72,42.72,1
2009/2/25,22:17:00,42.73,42.73,42.71,42.71,13
2009/2/25,22:18:00,42.75,42.76,42.75,42.76,4
2009/2/25,22:19:00,42.75,42.75,42.75,42.75,1
2009/2/25,22:23:00,42.71,42.72,42.71,42.71,11
2009/2/25,22:25:00,42.70,42.70,42.70,42.70,5
2009/2/25,22:27:00,42.70,42.70,42.70,42.70,5
2009/2/25,22:28:00,42.70,42.70,42.68,42.70,16
2009/2/25,22:29:00,42.69,42.70,42.69,42.70,6
2009/2/25,22:30:00,42.70,42.70,42.70,42.70,1
2009/2/25,22:31:00,42.69,42.69,42.69,42.69,1
2009/2/25,22:32:00,42.69,42.69,42.69,42.69,1
2009/2/25,22:34:00,42.69,42.69,42.69,42.69,1
2009/2/25,22:35:00,42.68,42.68,42.65,42.65,10
2009/2/25,22:36:00,42.65,42.65,42.65,42.65,1
2009/2/25,22:37:00,42.67,42.68,42.67,42.68,3
2009/2/25,22:38:00,42.68,42.68,42.68,42.68,2
2009/2/25,22:39:00,42.65,42.65,42.65,42.65,1
2009/2/25,22:41:00,42.64,42.64,42.64,42.64,1
2009/2/25,22:42:00,42.65,42.68,42.64,42.68,7
2009/2/25,22:43:00,42.69,42.69,42.69,42.69,1
2009/2/25,22:48:00,42.67,42.67,42.67,42.67,2
2009/2/25,22:53:00,42.69,42.69,42.69,42.69,1
2009/2/25,22:54:00,42.67,42.69,42.67,42.69,7
2009/2/25,22:55:00,42.68,42.68,42.68,42.68,1
2009/2/25,22:59:00,42.70,42.70,42.70,42.70,1
2009/2/25,23:01:00,42.68,42.68,42.68,42.68,1
2009/2/25,23:03:00,42.69,42.69,42.67,42.69,3
2009/2/25,23:04:00,42.65,42.65,42.65,42.65,21
2009/2/25,23:05:00,42.63,42.63,42.63,42.63,5
2009/2/25,23:06:00,42.64,42.64,42.64,42.64,4
2009/2/25,23:07:00,42.65,42.65,42.65,42.65,1
2009/2/25,23:10:00,42.63,42.63,42.63,42.63,2
2009/2/25,23:11:00,42.63,42.63,42.63,42.63,3
2009/2/25,23:12:00,42.62,42.62,42.62,42.62,2
2009/2/25,23:13:00,42.62,42.62,42.62,42.62,1
2009/2/25,23:14:00,42.65,42.65,42.65,42.65,2
2009/2/25,23:15:00,42.65,42.72,42.65,42.72,4
2009/2/25,23:16:00,42.70,42.70,42.70,42.70,1
2009/2/25,23:17:00,42.68,42.68,42.68,42.68,1
2009/2/25,23:21:00,42.68,42.68,42.68,42.68,4
2009/2/25,23:23:00,42.71,42.71,42.71,42.71,2
2009/2/25,23:24:00,42.71,42.71,42.71,42.71,1
2009/2/25,23:27:00,42.70,42.70,42.70,42.70,5
2009/2/25,23:29:00,42.70,42.70,42.70,42.70,2
2009/2/25,23:30:00,42.71,42.71,42.71,42.71,2
2009/2/25,23:31:00,42.67,42.71,42.66,42.66,5
2009/2/25,23:33:00,42.71,42.75,42.71,42.72,15
2009/2/25,23:34:00,42.73,42.73,42.71,42.72,5
2009/2/25,23:35:00,42.68,42.68,42.67,42.68,5
2009/2/25,23:36:00,42.71,42.75,42.71,42.75,5
2009/2/25,23:37:00,42.75,42.76,42.75,42.76,9
2009/2/25,23:38:00,42.76,42.76,42.75,42.75,3
2009/2/25,23:39:00,42.74,42.77,42.74,42.77,5
2009/2/25,23:40:00,42.77,42.77,42.75,42.75,5
2009/2/25,23:41:00,42.74,42.74,42.74,42.74,1
2009/2/25,23:42:00,42.76,42.76,42.76,42.76,2
2009/2/25,23:43:00,42.76,42.79,42.76,42.79,5
2009/2/25,23:44:00,42.79,42.79,42.79,42.79,2
2009/2/25,23:45:00,42.79,42.80,42.78,42.78,13
2009/2/25,23:46:00,42.76,42.76,42.76,42.76,2
2009/2/25,23:48:00,42.76,42.76,42.75,42.75,3
2009/2/25,23:49:00,42.76,42.77,42.76,42.77,2
2009/2/25,23:51:00,42.78,42.79,42.78,42.78,6
2009/2/25,23:53:00,42.78,42.78,42.78,42.78,2
2009/2/25,23:54:00,42.77,42.77,42.77,42.77,2
2009/2/25,23:55:00,42.76,42.76,42.75,42.75,3
2009/2/25,23:57:00,42.78,42.80,42.78,42.79,27
2009/2/25,23:58:00,42.80,42.80,42.79,42.79,22
2009/2/25,23:59:00,42.79,42.79,42.79,42.79,15
2009/2/26,00:01:00,42.78,42.78,42.76,42.76,22
2009/2/26,00:03:00,42.77,42.77,42.76,42.76,11
2009/2/26,00:04:00,42.77,42.78,42.77,42.78,3
2009/2/26,00:06:00,42.78,42.78,42.78,42.78,1
2009/2/26,00:09:00,42.79,42.79,42.79,42.79,1
2009/2/26,00:12:00,42.75,42.75,42.75,42.75,1
2009/2/26,00:13:00,42.75,42.75,42.75,42.75,1
2009/2/26,00:14:00,42.74,42.74,42.67,42.70,10
2009/2/26,00:15:00,42.70,42.70,42.69,42.69,7
2009/2/26,00:16:00,42.70,42.70,42.69,42.69,8
2009/2/26,00:17:00,42.69,42.69,42.68,42.69,6
2009/2/26,00:18:00,42.69,42.69,42.67,42.67,5
2009/2/26,00:19:00,42.67,42.67,42.65,42.65,5
2009/2/26,00:21:00,42.66,42.66,42.64,42.64,3
2009/2/26,00:22:00,42.63,42.63,42.63,42.63,1
2009/2/26,00:23:00,42.63,42.63,42.62,42.62,5
2009/2/26,00:24:00,42.62,42.62,42.59,42.59,8
2009/2/26,00:25:00,42.59,42.60,42.58,42.59,9
2009/2/26,00:26:00,42.59,42.60,42.59,42.59,5
2009/2/26,00:27:00,42.59,42.60,42.59,42.60,3
2009/2/26,00:28:00,42.60,42.63,42.60,42.63,4
2009/2/26,00:29:00,42.63,42.63,42.60,42.60,11
2009/2/26,00:30:00,42.60,42.60,42.60,42.60,5
2009/2/26,00:31:00,42.61,42.63,42.60,42.60,10
2009/2/26,00:32:00,42.60,42.60,42.60,42.60,1
2009/2/26,00:33:00,42.60,42.60,42.60,42.60,1
2009/2/26,00:34:00,42.61,42.63,42.61,42.63,11
2009/2/26,00:35:00,42.63,42.63,42.62,42.62,3
2009/2/26,00:36:00,42.62,42.62,42.61,42.62,3
2009/2/26,00:37:00,42.61,42.61,42.61,42.61,1
2009/2/26,00:38:00,42.61,42.61,42.60,42.61,4
2009/2/26,00:39:00,42.60,42.61,42.60,42.61,3
2009/2/26,00:40:00,42.62,42.63,42.61,42.63,6
2009/2/26,00:41:00,42.64,42.64,42.61,42.61,3
2009/2/26,00:42:00,42.65,42.65,42.64,42.65,6
2009/2/26,00:43:00,42.70,42.70,42.70,42.70,13
2009/2/26,00:44:00,42.70,42.70,42.70,42.70,1
2009/2/26,00:45:00,42.70,42.70,42.70,42.70,5
2009/2/26,00:46:00,42.70,42.70,42.69,42.69,3
2009/2/26,00:47:00,42.70,42.70,42.70,42.70,5
2009/2/26,00:48:00,42.70,42.71,42.70,42.70,5
2009/2/26,00:49:00,42.68,42.68,42.68,42.68,1
2009/2/26,00:53:00,42.68,42.68,42.68,42.68,2
2009/2/26,00:54:00,42.69,42.69,42.69,42.69,2
2009/2/26,00:55:00,42.69,42.69,42.68,42.68,2
2009/2/26,00:56:00,42.67,42.67,42.65,42.65,7
2009/2/26,00:57:00,42.64,42.64,42.63,42.63,2
2009/2/26,00:58:00,42.65,42.65,42.64,42.64,3
2009/2/26,01:01:00,42.66,42.70,42.66,42.69,6
2009/2/26,01:04:00,42.69,42.69,42.69,42.69,1
2009/2/26,01:05:00,42.70,42.70,42.69,42.69,2
2009/2/26,01:07:00,42.71,42.71,42.71,42.71,2
2009/2/26,01:08:00,42.71,42.71,42.71,42.71,3
2009/2/26,01:09:00,42.72,42.72,42.71,42.72,3
2009/2/26,01:13:00,42.70,42.70,42.70,42.70,1
2009/2/26,01:14:00,42.69,42.70,42.69,42.70,2
2009/2/26,01:15:00,42.71,42.71,42.71,42.71,1
2009/2/26,01:16:00,42.69,42.72,42.69,42.72,4
2009/2/26,01:17:00,42.71,42.74,42.71,42.74,6
2009/2/26,01:19:00,42.71,42.72,42.71,42.71,9
2009/2/26,01:20:00,42.71,42.71,42.67,42.67,3
2009/2/26,01:24:00,42.67,42.69,42.67,42.69,3
2009/2/26,01:25:00,42.69,42.69,42.69,42.69,3
2009/2/26,01:26:00,42.71,42.71,42.70,42.70,2
2009/2/26,01:27:00,42.71,42.71,42.70,42.70,7
2009/2/26,01:28:00,42.69,42.69,42.63,42.65,17
2009/2/26,01:29:00,42.64,42.65,42.63,42.65,6
2009/2/26,01:30:00,42.64,42.64,42.64,42.64,2
2009/2/26,01:31:00,42.63,42.63,42.63,42.63,2
2009/2/26,01:32:00,42.61,42.61,42.61,42.61,1
2009/2/26,01:33:00,42.60,42.60,42.58,42.58,11
2009/2/26,01:34:00,42.61,42.62,42.61,42.62,3
2009/2/26,01:35:00,42.60,42.63,42.60,42.63,4
2009/2/26,01:36:00,42.61,42.62,42.60,42.62,4
2009/2/26,01:37:00,42.60,42.60,42.57,42.57,5
2009/2/26,01:38:00,42.58,42.59,42.58,42.59,2
2009/2/26,01:39:00,42.59,42.59,42.59,42.59,2
2009/2/26,01:40:00,42.57,42.58,42.56,42.57,6
2009/2/26,01:41:00,42.55,42.56,42.55,42.56,4
2009/2/26,01:42:00,42.56,42.57,42.56,42.57,4
2009/2/26,01:43:00,42.58,42.59,42.58,42.59,3
2009/2/26,01:44:00,42.60,42.60,42.56,42.57,3
2009/2/26,01:45:00,42.59,42.60,42.58,42.60,6
2009/2/26,01:47:00,42.60,42.63,42.60,42.62,6
2009/2/26,01:48:00,42.62,42.62,42.61,42.61,3
2009/2/26,01:50:00,42.60,42.60,42.57,42.57,9
2009/2/26,01:51:00,42.58,42.58,42.58,42.58,1
2009/2/26,01:52:00,42.58,42.59,42.57,42.57,6
2009/2/26,01:53:00,42.56,42.57,42.56,42.57,4
2009/2/26,01:54:00,42.57,42.57,42.56,42.56,4
2009/2/26,01:55:00,42.56,42.57,42.55,42.56,16
2009/2/26,01:56:00,42.55,42.56,42.55,42.56,14
2009/2/26,01:57:00,42.57,42.57,42.56,42.56,5
2009/2/26,01:58:00,42.56,42.58,42.56,42.57,7
2009/2/26,01:59:00,42.58,42.60,42.58,42.60,20
2009/2/26,02:00:00,42.62,42.62,42.61,42.61,5
2009/2/26,02:01:00,42.62,42.62,42.62,42.62,2
2009/2/26,02:02:00,42.62,42.63,42.62,42.63,9
2009/2/26,02:03:00,42.64,42.64,42.61,42.63,15
2009/2/26,02:04:00,42.61,42.63,42.61,42.63,4
2009/2/26,02:05:00,42.60,42.60,42.60,42.60,1
2009/2/26,02:06:00,42.63,42.64,42.63,42.64,5
2009/2/26,02:07:00,42.63,42.63,42.59,42.59,10
2009/2/26,02:08:00,42.59,42.59,42.59,42.59,2
2009/2/26,02:09:00,42.58,42.58,42.58,42.58,5
2009/2/26,02:10:00,42.57,42.57,42.57,42.57,2
2009/2/26,02:11:00,42.60,42.61,42.60,42.60,6
2009/2/26,02:12:00,42.61,42.61,42.58,42.58,3
2009/2/26,02:13:00,42.59,42.60,42.59,42.60,3
2009/2/26,02:15:00,42.63,42.63,42.63,42.63,1
2009/2/26,02:16:00,42.61,42.63,42.61,42.62,4
2009/2/26,02:17:00,42.58,42.66,42.58,42.66,6
2009/2/26,02:18:00,42.63,42.63,42.63,42.63,1
2009/2/26,02:19:00,42.62,42.62,42.61,42.61,5
2009/2/26,02:21:00,42.62,42.62,42.59,42.59,3
2009/2/26,02:22:00,42.59,42.59,42.59,42.59,1
2009/2/26,02:23:00,42.58,42.60,42.58,42.60,4
2009/2/26,02:24:00,42.60,42.62,42.60,42.62,4
2009/2/26,02:26:00,42.60,42.60,42.59,42.60,13
2009/2/26,02:27:00,42.60,42.60,42.59,42.60,6
2009/2/26,02:28:00,42.59,42.60,42.59,42.59,6
2009/2/26,02:29:00,42.59,42.59,42.58,42.58,17
2009/2/26,02:31:00,42.56,42.56,42.51,42.51,54
2009/2/26,02:32:00,42.55,42.56,42.53,42.56,7
2009/2/26,02:33:00,42.56,42.58,42.56,42.58,5
2009/2/26,02:34:00,42.58,42.67,42.58,42.66,20
2009/2/26,02:35:00,42.60,42.60,42.58,42.58,3
2009/2/26,02:36:00,42.60,42.63,42.60,42.63,4
2009/2/26,02:37:00,42.63,42.65,42.63,42.64,14
2009/2/26,02:38:00,42.63,42.63,42.57,42.57,7
2009/2/26,02:39:00,42.57,42.58,42.57,42.58,6
2009/2/26,02:40:00,42.58,42.58,42.53,42.53,14
2009/2/26,02:41:00,42.51,42.51,42.51,42.51,7
2009/2/26,02:42:00,42.54,42.55,42.52,42.53,8
2009/2/26,02:43:00,42.54,42.54,42.53,42.54,3
2009/2/26,02:44:00,42.55,42.55,42.55,42.55,2
2009/2/26,02:46:00,42.54,42.54,42.51,42.51,30
2009/2/26,02:47:00,42.55,42.55,42.54,42.54,2
2009/2/26,02:48:00,42.55,42.55,42.55,42.55,2
2009/2/26,02:49:00,42.55,42.59,42.55,42.55,9
2009/2/26,02:50:00,42.55,42.55,42.54,42.54,2
2009/2/26,02:51:00,42.54,42.54,42.54,42.54,1
2009/2/26,02:52:00,42.54,42.54,42.54,42.54,1
2009/2/26,02:53:00,42.54,42.54,42.53,42.53,7
2009/2/26,02:54:00,42.53,42.53,42.50,42.50,22
2009/2/26,02:55:00,42.51,42.55,42.50,42.55,46
2009/2/26,02:56:00,42.59,42.62,42.57,42.62,19
2009/2/26,02:58:00,42.61,42.61,42.60,42.60,8
2009/2/26,03:01:00,42.61,42.61,42.60,42.60,2
2009/2/26,03:02:00,42.61,42.64,42.57,42.64,21
2009/2/26,03:03:00,42.65,42.66,42.64,42.66,7
2009/2/26,03:04:00,42.65,42.74,42.64,42.70,32
2009/2/26,03:05:00,42.73,42.75,42.70,42.74,25
2009/2/26,03:06:00,42.74,42.75,42.73,42.75,5
2009/2/26,03:07:00,42.70,42.74,42.69,42.69,8
2009/2/26,03:08:00,42.74,42.76,42.74,42.76,4
2009/2/26,03:09:00,42.78,42.87,42.78,42.83,94
2009/2/26,03:10:00,42.85,42.85,42.79,42.84,22
2009/2/26,03:11:00,42.86,42.94,42.86,42.93,57
2009/2/26,03:12:00,42.92,42.99,42.90,42.96,87
2009/2/26,03:13:00,42.96,43.00,42.93,42.99,199
2009/2/26,03:14:00,42.98,43.00,42.80,42.91,61
2009/2/26,03:15:00,42.90,42.93,42.86,42.88,17
2009/2/26,03:16:00,42.89,42.91,42.89,42.90,8
2009/2/26,03:17:00,42.93,42.93,42.88,42.88,8
2009/2/26,03:18:00,42.88,42.88,42.87,42.87,11
2009/2/26,03:19:00,42.87,42.87,42.82,42.83,10
2009/2/26,03:20:00,42.85,42.85,42.74,42.78,36
2009/2/26,03:21:00,42.80,42.81,42.76,42.77,15
2009/2/26,03:22:00,42.79,42.79,42.74,42.75,23
2009/2/26,03:23:00,42.76,42.80,42.74,42.80,12
2009/2/26,03:24:00,42.77,42.82,42.74,42.78,32
2009/2/26,03:25:00,42.76,42.81,42.76,42.80,19
2009/2/26,03:26:00,42.79,42.79,42.75,42.78,20
2009/2/26,03:27:00,42.76,42.82,42.76,42.79,21
2009/2/26,03:28:00,42.78,42.78,42.74,42.74,13
2009/2/26,03:29:00,42.76,42.78,42.71,42.71,25
2009/2/26,03:30:00,42.71,42.79,42.71,42.73,22
2009/2/26,03:31:00,42.75,42.88,42.75,42.85,15
2009/2/26,03:32:00,42.84,42.90,42.84,42.84,44
2009/2/26,03:33:00,42.85,42.88,42.85,42.88,12
2009/2/26,03:34:00,42.86,42.88,42.85,42.85,4
2009/2/26,03:35:00,42.85,42.85,42.85,42.85,5
2009/2/26,03:36:00,42.86,42.86,42.80,42.80,35
2009/2/26,03:37:00,42.80,42.80,42.78,42.79,4
2009/2/26,03:38:00,42.78,42.78,42.78,42.78,1
2009/2/26,03:40:00,42.78,42.79,42.78,42.79,7
2009/2/26,03:41:00,42.78,42.81,42.75,42.75,10
2009/2/26,03:42:00,42.74,42.75,42.72,42.75,9
2009/2/26,03:43:00,42.78,42.79,42.75,42.75,11
2009/2/26,03:44:00,42.75,42.75,42.75,42.75,1
2009/2/26,03:45:00,42.76,42.76,42.67,42.69,99
2009/2/26,03:46:00,42.68,42.75,42.68,42.75,13
2009/2/26,03:47:00,42.74,42.74,42.70,42.70,10
2009/2/26,03:48:00,42.70,42.70,42.60,42.64,38
2009/2/26,03:49:00,42.63,42.69,42.63,42.65,8
2009/2/26,03:50:00,42.66,42.67,42.64,42.65,17
2009/2/26,03:51:00,42.65,42.65,42.61,42.62,14
2009/2/26,03:52:00,42.63,42.65,42.63,42.64,5
2009/2/26,03:53:00,42.64,42.65,42.63,42.64,10
2009/2/26,03:54:00,42.64,42.72,42.64,42.66,22
2009/2/26,03:55:00,42.68,42.70,42.66,42.69,10
2009/2/26,03:56:00,42.68,42.70,42.68,42.68,5
2009/2/26,03:57:00,42.68,42.70,42.60,42.60,30
2009/2/26,03:58:00,42.60,42.63,42.60,42.63,6
2009/2/26,03:59:00,42.64,42.66,42.64,42.66,8
2009/2/26,04:00:00,42.64,42.68,42.64,42.68,10
2009/2/26,04:01:00,42.67,42.69,42.66,42.69,6
2009/2/26,04:02:00,42.69,42.69,42.67,42.69,4
2009/2/26,04:03:00,42.71,42.74,42.70,42.70,33
2009/2/26,04:04:00,42.70,42.72,42.70,42.71,26
2009/2/26,04:05:00,42.71,42.72,42.71,42.71,3
2009/2/26,04:06:00,42.71,42.71,42.68,42.70,19
2009/2/26,04:07:00,42.70,42.70,42.70,42.70,3
2009/2/26,04:08:00,42.70,42.70,42.68,42.69,16
2009/2/26,04:09:00,42.70,42.70,42.68,42.69,9
2009/2/26,04:10:00,42.67,42.69,42.67,42.68,10
2009/2/26,04:11:00,42.68,42.68,42.62,42.62,62
2009/2/26,04:12:00,42.64,42.68,42.64,42.67,12
2009/2/26,04:13:00,42.67,42.67,42.66,42.66,15
2009/2/26,04:14:00,42.63,42.63,42.63,42.63,3
2009/2/26,04:15:00,42.61,42.63,42.52,42.63,82
2009/2/26,04:16:00,42.62,42.63,42.58,42.58,10
2009/2/26,04:17:00,42.58,42.64,42.57,42.64,27
2009/2/26,04:18:00,42.62,42.62,42.60,42.62,6
2009/2/26,04:19:00,42.61,42.61,42.60,42.61,4
2009/2/26,04:20:00,42.62,42.62,42.61,42.61,3
2009/2/26,04:21:00,42.63,42.70,42.63,42.67,28
2009/2/26,04:22:00,42.69,42.72,42.66,42.72,10
2009/2/26,04:24:00,42.70,42.86,42.70,42.83,71
2009/2/26,04:25:00,42.82,42.90,42.82,42.84,90
2009/2/26,04:26:00,42.84,42.85,42.81,42.84,9
2009/2/26,04:27:00,42.84,42.86,42.83,42.86,13
2009/2/26,04:28:00,42.85,42.90,42.85,42.88,28
2009/2/26,04:29:00,42.87,42.97,42.87,42.95,185
2009/2/26,04:30:00,42.92,42.97,42.92,42.97,13
2009/2/26,04:31:00,42.94,42.97,42.91,42.92,22
2009/2/26,04:32:00,42.92,42.95,42.92,42.94,13
2009/2/26,04:33:00,42.94,43.00,42.94,43.00,54
2009/2/26,04:34:00,42.99,43.11,42.96,43.06,327
2009/2/26,04:35:00,43.06,43.15,43.01,43.11,102
2009/2/26,04:36:00,43.11,43.12,43.04,43.09,36
2009/2/26,04:37:00,43.11,43.15,43.08,43.10,47
2009/2/26,04:38:00,43.10,43.14,43.06,43.12,72
2009/2/26,04:39:00,43.15,43.22,43.12,43.15,290
2009/2/26,04:40:00,43.16,43.20,43.14,43.18,36
2009/2/26,04:41:00,43.16,43.17,43.03,43.04,114
2009/2/26,04:42:00,43.04,43.15,43.04,43.08,37
2009/2/26,04:43:00,43.10,43.12,43.08,43.12,29
2009/2/26,04:44:00,43.13,43.16,43.13,43.14,10
2009/2/26,04:45:00,43.13,43.14,43.07,43.11,20
2009/2/26,04:46:00,43.11,43.12,43.09,43.12,11
2009/2/26,04:47:00,43.12,43.12,43.10,43.10,15
2009/2/26,04:48:00,43.08,43.14,43.08,43.14,12
2009/2/26,04:49:00,43.12,43.18,43.03,43.18,317
2009/2/26,04:50:00,43.15,43.19,43.15,43.16,9
2009/2/26,04:51:00,43.17,43.23,43.17,43.21,55
2009/2/26,04:52:00,43.23,43.24,43.15,43.16,42
2009/2/26,04:53:00,43.17,43.21,43.16,43.21,28
2009/2/26,04:54:00,43.19,43.21,43.14,43.18,33
2009/2/26,04:55:00,43.18,43.21,43.16,43.16,10
2009/2/26,04:56:00,43.16,43.16,43.10,43.10,15
2009/2/26,04:57:00,43.13,43.13,43.08,43.08,9
2009/2/26,04:58:00,43.06,43.06,43.00,43.02,53
2009/2/26,04:59:00,43.04,43.05,43.03,43.05,12
2009/2/26,05:00:00,43.05,43.06,43.01,43.03,21
2009/2/26,05:01:00,43.01,43.03,43.00,43.01,20
2009/2/26,05:02:00,43.01,43.01,42.93,43.00,94
2009/2/26,05:03:00,43.01,43.01,42.96,42.96,12
2009/2/26,05:04:00,42.95,43.01,42.95,43.01,34
2009/2/26,05:05:00,43.01,43.01,42.97,42.98,28
2009/2/26,05:07:00,42.98,43.00,42.97,42.97,6
2009/2/26,05:08:00,43.00,43.01,43.00,43.00,37
2009/2/26,05:09:00,43.01,43.04,43.01,43.04,78
2009/2/26,05:10:00,43.04,43.04,43.04,43.04,3
2009/2/26,05:11:00,43.05,43.11,43.05,43.07,22
2009/2/26,05:12:00,43.07,43.09,43.05,43.07,19
2009/2/26,05:13:00,43.06,43.07,43.03,43.04,13
2009/2/26,05:14:00,43.03,43.03,43.01,43.01,6
2009/2/26,05:15:00,43.00,43.03,43.00,43.01,14
2009/2/26,05:16:00,43.00,43.01,42.99,42.99,6
2009/2/26,05:17:00,43.00,43.05,42.98,43.04,22
2009/2/26,05:18:00,43.04,43.04,43.04,43.04,4
2009/2/26,05:19:00,43.06,43.06,43.04,43.04,4
2009/2/26,05:20:00,43.06,43.06,43.04,43.04,4
2009/2/26,05:21:00,43.04,43.04,43.04,43.04,1
2009/2/26,05:22:00,43.03,43.04,43.02,43.04,12
2009/2/26,05:23:00,43.04,43.06,43.04,43.05,6
2009/2/26,05:24:00,43.03,43.14,43.03,43.14,43
2009/2/26,05:25:00,43.15,43.22,43.15,43.19,133
2009/2/26,05:26:00,43.19,43.22,43.18,43.22,36
2009/2/26,05:27:00,43.22,43.23,43.20,43.23,89
2009/2/26,05:28:00,43.23,43.25,43.21,43.25,83
2009/2/26,05:29:00,43.25,43.31,43.25,43.26,50
2009/2/26,05:30:00,43.26,43.33,43.25,43.33,48
2009/2/26,05:31:00,43.31,43.33,43.30,43.33,27
2009/2/26,05:32:00,43.31,43.37,43.28,43.28,98
2009/2/26,05:33:00,43.28,43.32,43.26,43.26,40
2009/2/26,05:34:00,43.28,43.29,43.20,43.21,44
2009/2/26,05:35:00,43.20,43.25,43.17,43.25,34
2009/2/26,05:36:00,43.25,43.27,43.25,43.26,8
2009/2/26,05:37:00,43.25,43.29,43.16,43.21,58
2009/2/26,05:38:00,43.23,43.23,43.20,43.22,11
2009/2/26,05:39:00,43.21,43.21,43.16,43.20,30
2009/2/26,05:40:00,43.20,43.27,43.18,43.21,37
2009/2/26,05:41:00,43.23,43.30,43.23,43.25,25
2009/2/26,05:42:00,43.25,43.25,43.21,43.25,16
2009/2/26,05:43:00,43.26,43.30,43.24,43.27,27
2009/2/26,05:44:00,43.28,43.30,43.26,43.27,27
2009/2/26,05:45:00,43.25,43.27,43.24,43.24,15
2009/2/26,05:46:00,43.24,43.26,43.20,43.22,46
2009/2/26,05:47:00,43.24,43.29,43.22,43.27,23
2009/2/26,05:48:00,43.27,43.31,43.25,43.25,54
2009/2/26,05:49:00,43.25,43.25,43.25,43.25,11
2009/2/26,05:50:00,43.26,43.34,43.25,43.34,38
2009/2/26,05:51:00,43.35,43.39,43.27,43.27,65
2009/2/26,05:52:00,43.28,43.28,43.25,43.25,95
2009/2/26,05:53:00,43.25,43.29,43.22,43.28,164
2009/2/26,05:54:00,43.26,43.28,43.25,43.28,8
2009/2/26,05:55:00,43.27,43.27,43.25,43.26,26
2009/2/26,05:56:00,43.27,43.30,43.27,43.30,18
2009/2/26,05:57:00,43.32,43.57,43.29,43.35,299
2009/2/26,05:58:00,43.34,43.43,43.34,43.38,22
2009/2/26,05:59:00,43.36,43.39,43.30,43.31,57
2009/2/26,06:00:00,43.33,43.38,43.30,43.38,29
2009/2/26,06:01:00,43.38,43.53,43.38,43.47,252
2009/2/26,06:02:00,43.46,43.46,43.36,43.38,69
2009/2/26,06:03:00,43.40,43.42,43.38,43.41,63
2009/2/26,06:04:00,43.40,43.49,43.40,43.46,63
2009/2/26,06:05:00,43.41,43.43,43.41,43.43,15
2009/2/26,06:06:00,43.44,43.47,43.43,43.47,97
2009/2/26,06:07:00,43.48,43.48,43.40,43.40,78
2009/2/26,06:08:00,43.42,43.44,43.41,43.42,17
2009/2/26,06:09:00,43.42,43.42,43.36,43.36,40
2009/2/26,06:10:00,43.37,43.39,43.36,43.39,18
2009/2/26,06:11:00,43.38,43.38,43.29,43.34,53
2009/2/26,06:12:00,43.33,43.33,43.25,43.30,59
2009/2/26,06:13:00,43.30,43.37,43.30,43.33,49
2009/2/26,06:14:00,43.33,43.33,43.25,43.26,25
2009/2/26,06:15:00,43.26,43.28,43.22,43.23,55
2009/2/26,06:16:00,43.22,43.25,43.14,43.21,96
2009/2/26,06:17:00,43.22,43.27,43.21,43.23,15
2009/2/26,06:18:00,43.25,43.26,43.20,43.21,24
2009/2/26,06:19:00,43.21,43.23,43.16,43.23,86
2009/2/26,06:20:00,43.22,43.22,43.16,43.19,199
2009/2/26,06:21:00,43.19,43.19,43.16,43.18,21
2009/2/26,06:22:00,43.21,43.21,43.20,43.21,9
2009/2/26,06:23:00,43.22,43.28,43.22,43.27,35
2009/2/26,06:24:00,43.27,43.30,43.26,43.29,12
2009/2/26,06:25:00,43.29,43.29,43.27,43.27,7
2009/2/26,06:26:00,43.28,43.28,43.28,43.28,1
2009/2/26,06:27:00,43.27,43.27,43.20,43.21,123
2009/2/26,06:28:00,43.21,43.22,43.21,43.22,4
2009/2/26,06:29:00,43.21,43.21,43.20,43.20,15
2009/2/26,06:30:00,43.20,43.22,43.19,43.22,19
2009/2/26,06:31:00,43.20,43.22,43.20,43.20,23
2009/2/26,06:32:00,43.19,43.20,43.18,43.20,19
2009/2/26,06:33:00,43.20,43.22,43.20,43.20,15
2009/2/26,06:34:00,43.22,43.25,43.22,43.24,15
2009/2/26,06:35:00,43.25,43.31,43.25,43.31,109
2009/2/26,06:36:00,43.31,43.35,43.30,43.32,80
2009/2/26,06:37:00,43.31,43.35,43.30,43.35,119
2009/2/26,06:38:00,43.34,43.36,43.33,43.34,17
2009/2/26,06:39:00,43.35,43.39,43.32,43.39,57
2009/2/26,06:40:00,43.39,43.43,43.35,43.39,101
2009/2/26,06:41:00,43.40,43.46,43.34,43.36,123
2009/2/26,06:42:00,43.34,43.36,43.33,43.34,13
2009/2/26,06:43:00,43.35,43.35,43.29,43.32,88
2009/2/26,06:44:00,43.31,43.35,43.30,43.32,8
2009/2/26,06:45:00,43.31,43.33,43.29,43.33,44
2009/2/26,06:46:00,43.31,43.33,43.31,43.31,15
2009/2/26,06:47:00,43.33,43.34,43.30,43.30,17
2009/2/26,06:48:00,43.31,43.32,43.31,43.32,4
2009/2/26,06:49:00,43.32,43.32,43.24,43.28,94
2009/2/26,06:50:00,43.26,43.27,43.21,43.25,37
2009/2/26,06:51:00,43.25,43.27,43.24,43.24,22
2009/2/26,06:52:00,43.23,43.25,43.20,43.20,39
2009/2/26,06:53:00,43.20,43.20,43.18,43.20,16
2009/2/26,06:54:00,43.21,43.23,43.21,43.21,13
2009/2/26,06:55:00,43.22,43.22,43.20,43.20,8
2009/2/26,06:56:00,43.20,43.21,43.20,43.20,8
2009/2/26,06:57:00,43.22,43.25,43.22,43.24,10
2009/2/26,06:58:00,43.22,43.26,43.22,43.23,30
2009/2/26,06:59:00,43.24,43.30,43.24,43.30,29
2009/2/26,07:00:00,43.30,43.33,43.29,43.32,23
2009/2/26,07:01:00,43.32,43.32,43.30,43.30,10
2009/2/26,07:02:00,43.29,43.31,43.27,43.31,21
2009/2/26,07:03:00,43.28,43.29,43.26,43.29,10
2009/2/26,07:04:00,43.26,43.27,43.22,43.24,24
2009/2/26,07:05:00,43.25,43.32,43.23,43.30,48
2009/2/26,07:06:00,43.31,43.35,43.29,43.34,45
2009/2/26,07:07:00,43.34,43.34,43.33,43.33,9
2009/2/26,07:08:00,43.34,43.34,43.33,43.34,13
2009/2/26,07:09:00,43.34,43.36,43.32,43.32,21
2009/2/26,07:10:00,43.33,43.38,43.32,43.36,34
2009/2/26,07:11:00,43.35,43.38,43.34,43.35,29
2009/2/26,07:12:00,43.35,43.35,43.34,43.34,11
2009/2/26,07:13:00,43.35,43.36,43.33,43.33,35
2009/2/26,07:14:00,43.33,43.34,43.32,43.32,9
2009/2/26,07:15:00,43.32,43.40,43.30,43.40,138
2009/2/26,07:16:00,43.37,43.43,43.37,43.41,27
2009/2/26,07:17:00,43.43,43.43,43.39,43.40,30
2009/2/26,07:18:00,43.40,43.45,43.40,43.45,52
2009/2/26,07:19:00,43.45,43.45,43.40,43.40,29
2009/2/26,07:20:00,43.43,43.44,43.38,43.44,12
2009/2/26,07:21:00,43.43,43.48,43.41,43.46,45
2009/2/26,07:22:00,43.46,43.53,43.46,43.46,106
2009/2/26,07:23:00,43.46,43.51,43.46,43.48,34
2009/2/26,07:24:00,43.48,43.49,43.48,43.48,15
2009/2/26,07:25:00,43.48,43.49,43.39,43.42,132
2009/2/26,07:26:00,43.41,43.45,43.40,43.43,35
2009/2/26,07:27:00,43.41,43.42,43.40,43.42,13
2009/2/26,07:28:00,43.41,43.44,43.41,43.44,5
2009/2/26,07:29:00,43.43,43.45,43.42,43.42,8
2009/2/26,07:30:00,43.42,43.44,43.40,43.44,38
2009/2/26,07:31:00,43.43,43.44,43.42,43.43,12
2009/2/26,07:32:00,43.43,43.45,43.38,43.39,78
2009/2/26,07:33:00,43.38,43.39,43.37,43.37,21
2009/2/26,07:34:00,43.37,43.42,43.37,43.40,37
2009/2/26,07:35:00,43.39,43.39,43.37,43.39,20
2009/2/26,07:36:00,43.39,43.39,43.35,43.37,23
2009/2/26,07:37:00,43.35,43.40,43.35,43.38,23
2009/2/26,07:38:00,43.39,43.40,43.36,43.36,21
2009/2/26,07:39:00,43.36,43.38,43.35,43.38,18
2009/2/26,07:40:00,43.38,43.38,43.33,43.34,36
2009/2/26,07:41:00,43.36,43.41,43.33,43.41,68
2009/2/26,07:42:00,43.40,43.40,43.34,43.36,25
2009/2/26,07:43:00,43.36,43.38,43.34,43.37,23
2009/2/26,07:44:00,43.35,43.36,43.33,43.35,13
2009/2/26,07:45:00,43.35,43.37,43.35,43.37,21
2009/2/26,07:46:00,43.37,43.37,43.32,43.34,19
2009/2/26,07:47:00,43.33,43.37,43.33,43.37,26
2009/2/26,07:48:00,43.37,43.45,43.37,43.41,113
2009/2/26,07:49:00,43.42,43.42,43.33,43.38,29
2009/2/26,07:50:00,43.37,43.38,43.36,43.38,21
2009/2/26,07:51:00,43.36,43.37,43.34,43.36,38
2009/2/26,07:52:00,43.34,43.37,43.34,43.35,32
2009/2/26,07:53:00,43.36,43.41,43.35,43.41,120
2009/2/26,07:54:00,43.40,43.42,43.38,43.41,57
2009/2/26,07:55:00,43.42,43.43,43.40,43.41,22
2009/2/26,07:56:00,43.42,43.49,43.42,43.46,147
2009/2/26,07:57:00,43.45,43.47,43.44,43.46,42
2009/2/26,07:58:00,43.45,43.46,43.43,43.43,51
2009/2/26,07:59:00,43.43,43.47,43.42,43.46,39
2009/2/26,08:00:00,43.45,43.45,43.40,43.42,58
2009/2/26,08:01:00,43.42,43.43,43.35,43.35,75
2009/2/26,08:02:00,43.35,43.37,43.34,43.36,32
2009/2/26,08:03:00,43.37,43.38,43.31,43.31,60
2009/2/26,08:04:00,43.31,43.42,43.29,43.40,126
2009/2/26,08:05:00,43.42,43.42,43.34,43.35,24
2009/2/26,08:06:00,43.35,43.35,43.31,43.32,44
2009/2/26,08:07:00,43.32,43.36,43.32,43.33,24
2009/2/26,08:08:00,43.34,43.36,43.31,43.36,32
2009/2/26,08:09:00,43.35,43.36,43.31,43.33,85
2009/2/26,08:10:00,43.33,43.40,43.33,43.35,60
2009/2/26,08:11:00,43.36,43.37,43.34,43.34,66
2009/2/26,08:12:00,43.33,43.33,43.30,43.33,80
2009/2/26,08:13:00,43.32,43.37,43.24,43.35,353
2009/2/26,08:14:00,43.32,43.33,43.25,43.25,122
2009/2/26,08:15:00,43.25,43.28,43.21,43.23,97
2009/2/26,08:16:00,43.24,43.25,43.22,43.22,85
2009/2/26,08:17:00,43.23,43.24,43.18,43.20,95
2009/2/26,08:18:00,43.20,43.21,43.17,43.20,41
2009/2/26,08:19:00,43.21,43.21,43.19,43.19,35
2009/2/26,08:20:00,43.21,43.22,43.18,43.20,25
2009/2/26,08:21:00,43.18,43.18,43.10,43.18,328
2009/2/26,08:22:00,43.17,43.20,43.10,43.15,259
2009/2/26,08:23:00,43.15,43.18,43.09,43.14,308
2009/2/26,08:24:00,43.14,43.15,43.08,43.08,80
2009/2/26,08:25:00,43.08,43.14,43.06,43.13,141
2009/2/26,08:26:00,43.13,43.13,43.04,43.07,178
2009/2/26,08:27:00,43.07,43.08,43.04,43.07,100
2009/2/26,08:28:00,43.06,43.07,42.98,43.02,217
2009/2/26,08:29:00,43.00,43.06,43.00,43.02,142
2009/2/26,08:30:00,43.02,43.03,42.96,42.98,203
2009/2/26,08:31:00,42.97,42.98,42.73,42.76,556
2009/2/26,08:32:00,42.77,42.83,42.56,42.65,731
2009/2/26,08:33:00,42.62,42.88,42.61,42.83,702
2009/2/26,08:34:00,42.84,42.97,42.77,42.94,609
2009/2/26,08:35:00,42.94,43.08,42.93,43.00,476
2009/2/26,08:36:00,42.99,43.02,42.81,42.82,303
2009/2/26,08:37:00,42.81,42.88,42.81,42.86,154
2009/2/26,08:38:00,42.87,42.90,42.82,42.84,165
2009/2/26,08:39:00,42.85,42.87,42.81,42.87,177
2009/2/26,08:40:00,42.88,43.08,42.86,43.07,378
2009/2/26,08:41:00,43.07,43.15,43.05,43.05,282
2009/2/26,08:42:00,43.06,43.06,42.90,42.97,212
2009/2/26,08:43:00,42.96,43.06,42.95,43.01,137
2009/2/26,08:44:00,43.01,43.04,42.95,42.97,205
2009/2/26,08:45:00,42.97,43.10,42.97,43.09,209
2009/2/26,08:46:00,43.09,43.14,43.06,43.10,210
2009/2/26,08:47:00,43.11,43.13,43.02,43.03,135
2009/2/26,08:48:00,43.05,43.09,42.96,43.08,148
2009/2/26,08:49:00,43.09,43.09,43.02,43.05,110
2009/2/26,08:50:00,43.05,43.07,43.01,43.07,65
2009/2/26,08:51:00,43.06,43.18,43.05,43.10,248
2009/2/26,08:52:00,43.11,43.30,43.11,43.26,292
2009/2/26,08:53:00,43.24,43.31,43.23,43.27,180
2009/2/26,08:54:00,43.28,43.41,43.28,43.33,358
2009/2/26,08:55:00,43.32,43.32,43.25,43.30,175
2009/2/26,08:56:00,43.31,43.37,43.28,43.31,190
2009/2/26,08:57:00,43.31,43.47,43.30,43.46,378
2009/2/26,08:58:00,43.47,43.76,43.47,43.74,1176
2009/2/26,08:59:00,43.74,43.80,43.63,43.64,531
2009/2/26,09:00:00,43.64,43.73,43.58,43.70,440
2009/2/26,09:01:00,43.71,43.72,43.51,43.61,832
2009/2/26,09:02:00,43.62,43.64,43.51,43.61,575
2009/2/26,09:03:00,43.62,43.65,43.59,43.61,257
2009/2/26,09:04:00,43.61,43.75,43.59,43.71,398
2009/2/26,09:05:00,43.73,43.84,43.71,43.82,754
2009/2/26,09:06:00,43.84,43.85,43.68,43.77,640
2009/2/26,09:07:00,43.76,43.81,43.75,43.78,410
2009/2/26,09:08:00,43.79,43.82,43.71,43.78,544
2009/2/26,09:09:00,43.77,43.83,43.77,43.80,297
2009/2/26,09:10:00,43.80,43.81,43.69,43.74,385
2009/2/26,09:11:00,43.73,43.76,43.72,43.72,194
2009/2/26,09:12:00,43.73,43.80,43.72,43.72,220
2009/2/26,09:13:00,43.73,43.78,43.68,43.77,576
2009/2/26,09:14:00,43.77,43.97,43.76,43.97,694
2009/2/26,09:15:00,43.96,43.99,43.87,43.99,747
2009/2/26,09:16:00,44.00,44.11,43.94,44.09,1211
2009/2/26,09:17:00,44.08,44.13,43.95,43.95,660
2009/2/26,09:18:00,43.95,43.98,43.89,43.91,280
2009/2/26,09:19:00,43.91,44.07,43.91,44.02,319
2009/2/26,09:20:00,44.03,44.08,43.97,44.04,252
2009/2/26,09:21:00,44.03,44.04,43.88,43.88,396
2009/2/26,09:22:00,43.89,43.89,43.80,43.85,321
2009/2/26,09:23:00,43.85,44.05,43.82,44.04,441
2009/2/26,09:24:00,44.03,44.08,43.96,43.98,403
2009/2/26,09:25:00,43.97,44.03,43.96,43.99,318
2009/2/26,09:26:00,43.97,44.05,43.90,44.05,328
2009/2/26,09:27:00,44.02,44.19,44.00,44.08,711
2009/2/26,09:28:00,44.05,44.16,44.02,44.07,339
2009/2/26,09:29:00,44.06,44.10,43.90,43.97,547
2009/2/26,09:30:00,43.97,44.00,43.87,43.89,409
2009/2/26,09:31:00,43.89,43.89,43.80,43.86,808
2009/2/26,09:32:00,43.86,43.88,43.81,43.81,489
2009/2/26,09:33:00,43.81,43.82,43.72,43.76,623
2009/2/26,09:34:00,43.76,43.79,43.71,43.75,401
2009/2/26,09:35:00,43.77,43.92,43.75,43.92,547
2009/2/26,09:36:00,43.91,43.94,43.85,43.87,324
2009/2/26,09:37:00,43.87,43.95,43.83,43.91,875
2009/2/26,09:38:00,43.91,43.91,43.73,43.74,426
2009/2/26,09:39:00,43.74,43.77,43.66,43.74,889
2009/2/26,09:40:00,43.73,43.79,43.71,43.76,605
2009/2/26,09:41:00,43.75,43.85,43.75,43.83,365
2009/2/26,09:42:00,43.82,43.96,43.82,43.89,773
2009/2/26,09:43:00,43.89,44.01,43.88,43.97,358
2009/2/26,09:44:00,43.98,44.30,43.97,44.10,1856
2009/2/26,09:45:00,44.10,44.12,43.98,44.09,673
2009/2/26,09:46:00,44.09,44.13,43.89,43.93,631
2009/2/26,09:47:00,43.92,43.97,43.86,43.95,542
2009/2/26,09:48:00,43.95,44.03,43.92,43.93,460
2009/2/26,09:49:00,43.93,43.95,43.80,43.81,566
2009/2/26,09:50:00,43.81,43.86,43.73,43.80,466
2009/2/26,09:51:00,43.81,43.98,43.80,43.96,458
2009/2/26,09:52:00,43.96,44.14,43.95,44.10,788
2009/2/26,09:53:00,44.10,44.12,44.03,44.03,351
2009/2/26,09:54:00,44.03,44.13,44.00,44.11,374
2009/2/26,09:55:00,44.10,44.11,44.04,44.06,260
2009/2/26,09:56:00,44.06,44.23,44.05,44.21,694
2009/2/26,09:57:00,44.22,44.39,44.22,44.32,1213
2009/2/26,09:58:00,44.33,44.34,44.17,44.20,493
2009/2/26,09:59:00,44.19,44.35,44.18,44.20,516
2009/2/26,10:00:00,44.21,44.24,44.06,44.11,295
2009/2/26,10:01:00,44.13,44.25,44.05,44.17,714
2009/2/26,10:02:00,44.17,44.26,44.12,44.20,311
2009/2/26,10:03:00,44.19,44.22,44.13,44.19,524
2009/2/26,10:04:00,44.17,44.17,44.06,44.07,407
2009/2/26,10:05:00,44.07,44.17,44.05,44.14,343
2009/2/26,10:06:00,44.15,44.35,44.10,44.35,630
2009/2/26,10:07:00,44.35,44.40,44.18,44.26,696
2009/2/26,10:08:00,44.24,44.32,44.16,44.17,300
2009/2/26,10:09:00,44.16,44.22,44.13,44.19,232
2009/2/26,10:10:00,44.19,44.26,44.18,44.22,329
2009/2/26,10:11:00,44.24,44.34,44.22,44.28,727
2009/2/26,10:12:00,44.28,44.36,44.24,44.29,794
2009/2/26,10:13:00,44.29,44.30,44.21,44.26,541
2009/2/26,10:14:00,44.28,44.36,44.24,44.36,464
2009/2/26,10:15:00,44.35,44.48,44.25,44.39,1265
2009/2/26,10:16:00,44.38,44.49,44.37,44.46,998
2009/2/26,10:17:00,44.45,44.47,44.35,44.36,648
2009/2/26,10:18:00,44.37,44.45,44.35,44.44,482
2009/2/26,10:19:00,44.44,44.49,44.37,44.42,547
2009/2/26,10:20:00,44.43,44.74,44.43,44.60,2485
2009/2/26,10:21:00,44.60,44.78,44.60,44.73,976
2009/2/26,10:22:00,44.73,44.76,44.65,44.73,1022
2009/2/26,10:23:00,44.73,44.88,44.71,44.87,1178
2009/2/26,10:24:00,44.87,44.97,44.87,44.92,1286
2009/2/26,10:25:00,44.92,45.00,44.90,45.00,1109
2009/2/26,10:26:00,45.00,45.10,44.99,45.05,1287
2009/2/26,10:27:00,45.04,45.06,44.93,44.97,885
2009/2/26,10:28:00,44.95,45.00,44.93,44.95,789
2009/2/26,10:29:00,44.94,45.02,44.93,44.99,981
2009/2/26,10:30:00,44.98,44.99,44.93,44.93,465
2009/2/26,10:31:00,44.93,44.93,44.84,44.86,774
2009/2/26,10:32:00,44.85,44.89,44.76,44.78,675
2009/2/26,10:33:00,44.79,44.79,44.72,44.74,601
2009/2/26,10:34:00,44.75,44.78,44.73,44.75,213
2009/2/26,10:35:00,44.76,44.80,44.76,44.79,345
2009/2/26,10:36:00,44.79,44.81,44.74,44.81,493
2009/2/26,10:37:00,44.81,44.81,44.63,44.67,965
2009/2/26,10:38:00,44.66,44.67,44.60,44.63,369
2009/2/26,10:39:00,44.63,44.79,44.58,44.69,973
2009/2/26,10:40:00,44.69,44.77,44.65,44.72,430
2009/2/26,10:41:00,44.71,44.85,44.71,44.81,383
2009/2/26,10:42:00,44.81,44.85,44.75,44.77,376
2009/2/26,10:43:00,44.77,44.80,44.75,44.79,273
2009/2/26,10:44:00,44.77,44.79,44.75,44.75,177
2009/2/26,10:45:00,44.75,44.85,44.75,44.81,275
2009/2/26,10:46:00,44.83,44.96,44.82,44.95,422
2009/2/26,10:47:00,44.94,44.97,44.81,44.87,533
2009/2/26,10:48:00,44.88,44.88,44.80,44.81,337
2009/2/26,10:49:00,44.81,44.96,44.80,44.89,552
2009/2/26,10:50:00,44.88,44.92,44.84,44.90,398
2009/2/26,10:51:00,44.91,44.97,44.89,44.94,408
2009/2/26,10:52:00,44.95,44.96,44.90,44.91,346
2009/2/26,10:53:00,44.91,44.96,44.90,44.96,514
2009/2/26,10:54:00,44.96,44.97,44.93,44.96,343
2009/2/26,10:55:00,44.97,45.06,44.96,45.03,826
2009/2/26,10:56:00,45.04,45.04,44.98,45.02,567
2009/2/26,10:57:00,45.03,45.14,45.02,45.03,1123
2009/2/26,10:58:00,45.03,45.05,44.93,45.00,486
2009/2/26,10:59:00,44.98,45.08,44.97,44.98,467
2009/2/26,11:00:00,44.98,45.15,44.98,45.10,841
2009/2/26,11:01:00,45.11,45.24,45.08,45.15,1540
2009/2/26,11:02:00,45.15,45.20,45.15,45.18,414
2009/2/26,11:03:00,45.18,45.21,45.02,45.07,1126
2009/2/26,11:04:00,45.08,45.09,45.04,45.07,475
2009/2/26,11:05:00,45.08,45.13,45.04,45.09,470
2009/2/26,11:06:00,45.10,45.25,45.08,45.15,841
2009/2/26,11:07:00,45.16,45.18,45.11,45.13,467
2009/2/26,11:08:00,45.13,45.14,44.99,45.03,1171
2009/2/26,11:09:00,45.03,45.07,44.95,44.96,675
2009/2/26,11:10:00,44.97,44.97,44.88,44.89,792
2009/2/26,11:11:00,44.89,44.94,44.80,44.93,725
2009/2/26,11:12:00,44.92,45.07,44.92,44.99,585
2009/2/26,11:13:00,44.99,45.05,44.95,45.01,506
2009/2/26,11:14:00,45.01,45.02,44.97,45.00,249
2009/2/26,11:15:00,45.01,45.03,44.99,45.02,348
2009/2/26,11:16:00,45.02,45.07,44.99,45.05,304
2009/2/26,11:17:00,45.05,45.15,45.05,45.08,562
2009/2/26,11:18:00,45.08,45.11,44.99,45.02,425
2009/2/26,11:19:00,45.02,45.03,44.90,44.91,429
2009/2/26,11:20:00,44.90,44.94,44.89,44.92,233
2009/2/26,11:21:00,44.93,45.00,44.93,44.94,319
2009/2/26,11:22:00,44.94,44.95,44.87,44.89,346
2009/2/26,11:23:00,44.88,44.88,44.77,44.82,431
2009/2/26,11:24:00,44.83,44.87,44.79,44.82,307
2009/2/26,11:25:00,44.81,44.84,44.74,44.74,374
2009/2/26,11:26:00,44.74,44.75,44.71,44.74,338
2009/2/26,11:27:00,44.73,44.75,44.70,44.72,256
2009/2/26,11:28:00,44.71,44.75,44.69,44.73,332
2009/2/26,11:29:00,44.72,44.73,44.62,44.62,377
2009/2/26,11:30:00,44.62,44.65,44.42,44.48,1292
2009/2/26,11:31:00,44.48,44.59,44.46,44.58,536
2009/2/26,11:32:00,44.58,44.63,44.41,44.47,801
2009/2/26,11:33:00,44.45,44.55,44.42,44.55,497
2009/2/26,11:34:00,44.55,44.63,44.50,44.54,376
2009/2/26,11:35:00,44.55,44.56,44.38,44.38,643
2009/2/26,11:36:00,44.39,44.40,44.28,44.39,660
2009/2/26,11:37:00,44.38,44.48,44.35,44.48,336
2009/2/26,11:38:00,44.48,44.61,44.48,44.53,359
2009/2/26,11:39:00,44.53,44.58,44.51,44.56,150
2009/2/26,11:40:00,44.55,44.64,44.55,44.62,224
2009/2/26,11:41:00,44.63,44.70,44.62,44.68,490
2009/2/26,11:42:00,44.69,44.70,44.63,44.66,281
2009/2/26,11:43:00,44.66,44.78,44.66,44.68,523
2009/2/26,11:44:00,44.66,44.66,44.54,44.59,485
2009/2/26,11:45:00,44.59,44.60,44.51,44.54,243
2009/2/26,11:46:00,44.53,44.56,44.37,44.40,530
2009/2/26,11:47:00,44.39,44.48,44.36,44.48,239
2009/2/26,11:48:00,44.49,44.49,44.39,44.47,213
2009/2/26,11:49:00,44.46,44.48,44.37,44.37,189
2009/2/26,11:50:00,44.37,44.38,44.24,44.26,496
2009/2/26,11:51:00,44.27,44.31,44.25,44.25,229
2009/2/26,11:52:00,44.26,44.33,44.24,44.30,234
2009/2/26,11:53:00,44.30,44.32,44.28,44.30,294
2009/2/26,11:54:00,44.29,44.29,44.15,44.15,676
2009/2/26,11:55:00,44.15,44.21,44.11,44.19,872
2009/2/26,11:56:00,44.18,44.23,44.15,44.23,327
2009/2/26,11:57:00,44.23,44.39,44.23,44.32,419
2009/2/26,11:58:00,44.31,44.44,44.31,44.43,328
2009/2/26,11:59:00,44.43,44.45,44.39,44.44,211
2009/2/26,12:00:00,44.44,44.46,44.39,44.45,298
2009/2/26,12:01:00,44.44,44.60,44.44,44.56,370
2009/2/26,12:02:00,44.57,44.64,44.55,44.59,317
2009/2/26,12:03:00,44.58,44.60,44.54,44.57,190
2009/2/26,12:04:00,44.59,44.61,44.50,44.50,280
2009/2/26,12:05:00,44.50,44.50,44.39,44.41,338
2009/2/26,12:06:00,44.42,44.52,44.40,44.47,193
2009/2/26,12:07:00,44.46,44.52,44.43,44.48,209
2009/2/26,12:08:00,44.48,44.49,44.43,44.43,85
2009/2/26,12:09:00,44.42,44.44,44.39,44.43,155
2009/2/26,12:10:00,44.43,44.48,44.41,44.47,115
2009/2/26,12:11:00,44.47,44.48,44.43,44.48,131
2009/2/26,12:12:00,44.47,44.47,44.41,44.42,65
2009/2/26,12:13:00,44.41,44.43,44.40,44.43,110
2009/2/26,12:14:00,44.42,44.44,44.40,44.41,80
2009/2/26,12:15:00,44.40,44.43,44.39,44.41,109
2009/2/26,12:16:00,44.41,44.43,44.37,44.39,149
2009/2/26,12:17:00,44.40,44.44,44.38,44.44,214
2009/2/26,12:18:00,44.44,44.55,44.44,44.48,382
2009/2/26,12:19:00,44.48,44.51,44.47,44.51,120
2009/2/26,12:20:00,44.51,44.53,44.47,44.48,125
2009/2/26,12:21:00,44.48,44.48,44.31,44.34,414
2009/2/26,12:22:00,44.34,44.34,44.29,44.32,203
2009/2/26,12:23:00,44.32,44.32,44.25,44.28,261
2009/2/26,12:24:00,44.28,44.29,44.22,44.23,134
2009/2/26,12:25:00,44.23,44.32,44.23,44.31,295
2009/2/26,12:26:00,44.31,44.38,44.30,44.34,300
2009/2/26,12:27:00,44.34,44.35,44.04,44.07,493
2009/2/26,12:28:00,44.08,44.10,44.00,44.06,695
2009/2/26,12:29:00,44.06,44.09,44.00,44.02,476
2009/2/26,12:30:00,44.03,44.16,44.03,44.13,325
2009/2/26,12:31:00,44.13,44.14,44.00,44.00,476
2009/2/26,12:32:00,44.00,44.13,44.00,44.04,504
2009/2/26,12:33:00,44.04,44.12,44.03,44.09,219
2009/2/26,12:34:00,44.08,44.23,44.08,44.21,272
2009/2/26,12:35:00,44.19,44.22,44.16,44.20,150
2009/2/26,12:36:00,44.21,44.33,44.21,44.28,232
2009/2/26,12:37:00,44.29,44.33,44.26,44.30,190
2009/2/26,12:38:00,44.29,44.32,44.18,44.18,141
2009/2/26,12:39:00,44.19,44.19,43.95,43.98,988
2009/2/26,12:40:00,43.98,44.04,43.93,43.97,262
2009/2/26,12:41:00,43.97,44.03,43.96,44.01,150
2009/2/26,12:42:00,43.99,44.04,43.98,44.03,181
2009/2/26,12:43:00,44.02,44.03,43.92,43.94,258
2009/2/26,12:44:00,43.94,43.96,43.91,43.93,223
2009/2/26,12:45:00,43.94,43.96,43.92,43.92,99
2009/2/26,12:46:00,43.92,43.97,43.92,43.95,292
2009/2/26,12:47:00,43.94,44.12,43.93,44.08,402
2009/2/26,12:48:00,44.08,44.17,44.08,44.16,273
2009/2/26,12:49:00,44.16,44.21,44.15,44.19,94
2009/2/26,12:50:00,44.19,44.21,44.16,44.16,126
2009/2/26,12:51:00,44.16,44.20,44.10,44.12,133
2009/2/26,12:52:00,44.12,44.16,44.11,44.15,99
2009/2/26,12:53:00,44.14,44.21,44.13,44.16,137
2009/2/26,12:54:00,44.16,44.26,44.14,44.24,280
2009/2/26,12:55:00,44.24,44.43,44.24,44.39,410
2009/2/26,12:56:00,44.38,44.52,44.36,44.50,602
2009/2/26,12:57:00,44.50,44.52,44.35,44.37,460
2009/2/26,12:58:00,44.38,44.48,44.36,44.46,344
2009/2/26,12:59:00,44.46,44.47,44.31,44.37,425
2009/2/26,13:00:00,44.36,44.43,44.33,44.38,452
2009/2/26,13:01:00,44.37,44.51,44.37,44.50,345
2009/2/26,13:02:00,44.50,44.59,44.49,44.56,564
2009/2/26,13:03:00,44.56,44.60,44.48,44.51,206
2009/2/26,13:04:00,44.49,44.61,44.47,44.61,252
2009/2/26,13:05:00,44.61,44.70,44.56,44.59,620
2009/2/26,13:06:00,44.60,44.62,44.50,44.52,197
2009/2/26,13:07:00,44.52,44.54,44.43,44.49,375
2009/2/26,13:08:00,44.47,44.47,44.37,44.38,164
2009/2/26,13:09:00,44.38,44.39,44.33,44.35,179
2009/2/26,13:10:00,44.35,44.36,44.23,44.25,436
2009/2/26,13:11:00,44.25,44.25,44.15,44.16,336
2009/2/26,13:12:00,44.17,44.25,44.12,44.12,396
2009/2/26,13:13:00,44.13,44.13,43.97,43.99,688
2009/2/26,13:14:00,43.99,44.13,43.98,44.13,479
2009/2/26,13:15:00,44.11,44.24,44.09,44.22,241
2009/2/26,13:16:00,44.22,44.23,44.16,44.17,163
2009/2/26,13:17:00,44.16,44.16,44.04,44.10,297
2009/2/26,13:18:00,44.09,44.20,44.09,44.19,180
2009/2/26,13:19:00,44.18,44.20,44.15,44.19,75
2009/2/26,13:20:00,44.19,44.19,44.07,44.09,226
2009/2/26,13:21:00,44.08,44.18,44.08,44.18,123
2009/2/26,13:22:00,44.19,44.33,44.19,44.30,334
2009/2/26,13:23:00,44.30,44.30,44.23,44.25,142
2009/2/26,13:24:00,44.25,44.38,44.23,44.33,252
2009/2/26,13:25:00,44.33,44.37,44.24,44.37,375
2009/2/26,13:26:00,44.36,44.38,44.32,44.34,153
2009/2/26,13:27:00,44.35,44.37,44.26,44.34,131
2009/2/26,13:28:00,44.33,44.42,44.23,44.41,206
2009/2/26,13:29:00,44.40,44.59,44.39,44.52,532
2009/2/26,13:30:00,44.53,44.55,44.43,44.45,266
2009/2/26,13:31:00,44.45,44.50,44.32,44.33,304
2009/2/26,13:32:00,44.33,44.48,44.31,44.42,417
2009/2/26,13:33:00,44.42,44.50,44.40,44.48,135
2009/2/26,13:34:00,44.49,44.54,44.44,44.49,198
2009/2/26,13:35:00,44.49,44.54,44.47,44.51,152
2009/2/26,13:36:00,44.52,44.53,44.42,44.46,191
2009/2/26,13:37:00,44.48,44.50,44.40,44.42,161
2009/2/26,13:38:00,44.41,44.46,44.41,44.46,145
2009/2/26,13:39:00,44.46,44.46,44.39,44.39,178
2009/2/26,13:40:00,44.39,44.42,44.35,44.42,264
2009/2/26,13:41:00,44.42,44.47,44.39,44.45,138
2009/2/26,13:42:00,44.46,44.55,44.46,44.53,360
2009/2/26,13:43:00,44.53,44.80,44.53,44.80,930
2009/2/26,13:44:00,44.79,44.80,44.55,44.58,638
2009/2/26,13:45:00,44.59,44.77,44.59,44.76,404
2009/2/26,13:46:00,44.77,44.83,44.73,44.74,505
2009/2/26,13:47:00,44.76,44.79,44.71,44.72,247
2009/2/26,13:48:00,44.71,44.90,44.70,44.87,658
2009/2/26,13:49:00,44.88,44.88,44.75,44.77,378
2009/2/26,13:50:00,44.79,44.84,44.76,44.80,271
2009/2/26,13:51:00,44.79,44.79,44.68,44.76,243
2009/2/26,13:52:00,44.75,44.85,44.74,44.75,201
2009/2/26,13:53:00,44.74,44.82,44.73,44.79,172
2009/2/26,13:54:00,44.78,44.84,44.77,44.82,129
2009/2/26,13:55:00,44.82,44.88,44.82,44.83,401
2009/2/26,13:56:00,44.84,44.89,44.69,44.70,484
2009/2/26,13:57:00,44.71,44.77,44.65,44.77,451
2009/2/26,13:58:00,44.75,44.80,44.71,44.80,267
2009/2/26,13:59:00,44.80,44.83,44.66,44.77,295
2009/2/26,14:00:00,44.76,44.88,44.74,44.76,565
2009/2/26,14:01:00,44.77,44.80,44.65,44.75,392
2009/2/26,14:02:00,44.75,44.75,44.51,44.57,477
2009/2/26,14:03:00,44.58,44.70,44.53,44.63,359
2009/2/26,14:04:00,44.64,44.74,44.62,44.68,305
2009/2/26,14:05:00,44.67,44.69,44.62,44.65,146
2009/2/26,14:06:00,44.66,44.70,44.59,44.66,233
2009/2/26,14:07:00,44.67,44.73,44.61,44.72,378
2009/2/26,14:08:00,44.72,44.73,44.59,44.71,360
2009/2/26,14:09:00,44.70,44.79,44.68,44.77,371
2009/2/26,14:10:00,44.77,44.82,44.74,44.80,311
2009/2/26,14:11:00,44.82,45.10,44.81,45.07,1897
2009/2/26,14:12:00,45.07,45.10,44.92,44.98,1235
2009/2/26,14:13:00,44.99,45.07,44.91,45.00,482
2009/2/26,14:14:00,45.00,45.00,44.87,44.90,420
2009/2/26,14:15:00,44.89,45.02,44.88,44.99,482
2009/2/26,14:16:00,44.99,44.99,44.70,44.72,583
2009/2/26,14:17:00,44.70,44.81,44.67,44.79,527
2009/2/26,14:18:00,44.78,44.86,44.66,44.81,623
2009/2/26,14:19:00,44.81,44.84,44.77,44.79,354
2009/2/26,14:20:00,44.78,44.83,44.74,44.78,231
2009/2/26,14:21:00,44.79,44.96,44.76,44.91,563
2009/2/26,14:22:00,44.91,45.09,44.85,44.93,1306
2009/2/26,14:23:00,44.92,44.98,44.75,44.97,869
2009/2/26,14:24:00,44.96,45.10,44.95,45.03,942
2009/2/26,14:25:00,45.03,45.18,45.02,45.15,1145
2009/2/26,14:26:00,45.15,45.24,44.99,45.10,1293
2009/2/26,14:27:00,45.10,45.19,44.92,45.04,1267
2009/2/26,14:28:00,45.05,45.26,45.05,45.19,1696
2009/2/26,14:29:00,45.19,45.30,45.10,45.20,2354
2009/2/26,14:30:00,45.19,45.28,45.10,45.25,1594
2009/2/26,14:31:00,45.24,45.26,45.17,45.20,1292
2009/2/26,14:32:00,45.21,45.22,45.17,45.19,637
2009/2/26,14:33:00,45.19,45.21,45.17,45.17,265
2009/2/26,14:34:00,45.18,45.20,45.11,45.13,336
2009/2/26,14:35:00,45.13,45.15,45.11,45.14,229
2009/2/26,14:36:00,45.15,45.21,45.14,45.16,262
2009/2/26,14:37:00,45.15,45.17,45.13,45.13,151
2009/2/26,14:38:00,45.14,45.14,45.07,45.10,286
2009/2/26,14:39:00,45.11,45.13,45.07,45.13,101
2009/2/26,14:40:00,45.11,45.15,44.96,45.01,419
2009/2/26,14:41:00,45.01,45.04,44.92,44.95,179
2009/2/26,14:42:00,44.95,45.00,44.91,44.97,199
2009/2/26,14:43:00,44.97,45.06,44.97,45.01,207
2009/2/26,14:44:00,45.01,45.08,44.98,45.04,101
2009/2/26,14:45:00,45.05,45.13,45.05,45.10,217
2009/2/26,14:46:00,45.09,45.10,45.06,45.09,77
2009/2/26,14:47:00,45.07,45.07,44.96,45.00,168
2009/2/26,14:48:00,45.00,45.04,44.98,44.99,104
2009/2/26,14:49:00,44.99,45.03,44.98,45.00,86
2009/2/26,14:50:00,45.00,45.00,44.97,44.99,73
2009/2/26,14:51:00,44.97,44.98,44.94,44.95,119
2009/2/26,14:52:00,44.95,44.96,44.92,44.95,61
2009/2/26,14:53:00,44.96,45.00,44.95,44.98,68
2009/2/26,14:54:00,44.98,44.99,44.95,44.95,52
2009/2/26,14:55:00,44.94,44.94,44.81,44.82,237
2009/2/26,14:56:00,44.82,44.84,44.79,44.80,138
2009/2/26,14:57:00,44.81,44.81,44.71,44.73,286
2009/2/26,14:58:00,44.73,44.80,44.71,44.71,158
2009/2/26,14:59:00,44.73,44.88,44.73,44.88,218
2009/2/26,15:00:00,44.88,44.88,44.80,44.81,114
2009/2/26,15:01:00,44.80,44.80,44.73,44.75,104
2009/2/26,15:02:00,44.74,44.79,44.73,44.77,103
2009/2/26,15:03:00,44.76,44.80,44.72,44.80,136
2009/2/26,15:04:00,44.77,44.79,44.71,44.76,112
2009/2/26,15:05:00,44.75,44.80,44.70,44.73,86
2009/2/26,15:06:00,44.73,44.76,44.71,44.76,19
2009/2/26,15:07:00,44.75,44.77,44.67,44.69,148
2009/2/26,15:08:00,44.69,44.78,44.69,44.78,104
2009/2/26,15:09:00,44.78,44.82,44.77,44.82,75
2009/2/26,15:10:00,44.80,44.83,44.79,44.79,56
2009/2/26,15:11:00,44.79,44.80,44.74,44.75,92
2009/2/26,15:12:00,44.76,44.85,44.75,44.78,190
2009/2/26,15:13:00,44.80,44.85,44.79,44.81,107
2009/2/26,15:14:00,44.82,44.85,44.75,44.78,87
2009/2/26,15:15:00,44.78,44.78,44.73,44.75,61
2009/2/26,15:16:00,44.75,44.76,44.67,44.72,250
2009/2/26,15:17:00,44.71,44.72,44.66,44.66,85
2009/2/26,15:18:00,44.66,44.67,44.64,44.65,158
2009/2/26,15:19:00,44.65,44.68,44.62,44.64,135
2009/2/26,15:20:00,44.65,44.66,44.62,44.66,71
2009/2/26,15:21:00,44.65,44.66,44.56,44.58,177
2009/2/26,15:22:00,44.57,44.58,44.55,44.57,49
2009/2/26,15:23:00,44.58,44.60,44.55,44.57,82
2009/2/26,15:24:00,44.58,44.58,44.51,44.52,197
2009/2/26,15:25:00,44.54,44.59,44.54,44.56,92
2009/2/26,15:26:00,44.54,44.58,44.53,44.53,83
2009/2/26,15:27:00,44.53,44.56,44.53,44.54,41
2009/2/26,15:28:00,44.54,44.56,44.53,44.56,57
2009/2/26,15:29:00,44.56,44.57,44.52,44.55,55
2009/2/26,15:30:00,44.55,44.56,44.52,44.54,47
2009/2/26,15:31:00,44.55,44.55,44.53,44.55,9
2009/2/26,15:32:00,44.54,44.56,44.53,44.56,21
2009/2/26,15:33:00,44.57,44.61,44.54,44.57,128
2009/2/26,15:34:00,44.59,44.62,44.58,44.60,71
2009/2/26,15:35:00,44.62,44.66,44.60,44.64,54
2009/2/26,15:36:00,44.65,44.69,44.64,44.66,46
2009/2/26,15:37:00,44.67,44.68,44.64,44.66,32
2009/2/26,15:38:00,44.68,44.68,44.62,44.62,49
2009/2/26,15:39:00,44.65,44.65,44.55,44.60,106
2009/2/26,15:40:00,44.56,44.61,44.56,44.60,26
2009/2/26,15:41:00,44.60,44.66,44.60,44.63,72
2009/2/26,15:42:00,44.64,44.65,44.55,44.57,148
2009/2/26,15:43:00,44.58,44.59,44.54,44.58,40
2009/2/26,15:44:00,44.60,44.67,44.60,44.65,129
2009/2/26,15:45:00,44.65,44.65,44.62,44.64,33
2009/2/26,15:46:00,44.65,44.65,44.62,44.63,10
2009/2/26,15:47:00,44.66,44.68,44.62,44.62,54
2009/2/26,15:48:00,44.65,44.68,44.64,44.64,24
2009/2/26,15:49:00,44.65,44.66,44.61,44.64,26
2009/2/26,15:50:00,44.67,44.69,44.64,44.68,42
2009/2/26,15:51:00,44.65,44.67,44.62,44.62,28
2009/2/26,15:52:00,44.62,44.66,44.61,44.66,19
2009/2/26,15:53:00,44.64,44.64,44.62,44.64,11
2009/2/26,15:54:00,44.64,44.64,44.57,44.62,48
2009/2/26,15:55:00,44.63,44.64,44.59,44.64,15
2009/2/26,15:56:00,44.64,44.65,44.61,44.64,35
2009/2/26,15:57:00,44.64,44.64,44.60,44.62,27
2009/2/26,15:58:00,44.62,44.62,44.60,44.61,31
2009/2/26,15:59:00,44.62,44.63,44.59,44.59,45
2009/2/26,16:00:00,44.60,44.62,44.57,44.62,46
2009/2/26,16:01:00,44.58,44.62,44.54,44.54,74
2009/2/26,16:02:00,44.55,44.55,44.50,44.53,49
2009/2/26,16:03:00,44.51,44.53,44.50,44.53,10
2009/2/26,16:04:00,44.54,44.54,44.50,44.50,12
2009/2/26,16:05:00,44.50,44.51,44.50,44.50,7
2009/2/26,16:06:00,44.52,44.54,44.50,44.50,19
2009/2/26,16:07:00,44.53,44.53,44.47,44.49,26
2009/2/26,16:08:00,44.47,44.47,44.21,44.23,205
2009/2/26,16:09:00,44.22,44.32,44.22,44.32,37
2009/2/26,16:10:00,44.31,44.34,44.30,44.31,11
2009/2/26,16:11:00,44.33,44.34,44.31,44.32,10
2009/2/26,16:12:00,44.31,44.33,44.30,44.33,5
2009/2/26,16:13:00,44.30,44.32,44.30,44.31,15
2009/2/26,16:14:00,44.31,44.33,44.30,44.33,5
2009/2/26,16:15:00,44.32,44.34,44.30,44.34,11
2009/2/26,16:16:00,44.35,44.39,44.35,44.39,58
2009/2/26,16:17:00,44.36,44.36,44.29,44.33,52
2009/2/26,16:18:00,44.31,44.34,44.29,44.34,9
2009/2/26,16:19:00,44.34,44.34,44.34,44.34,3
2009/2/26,16:20:00,44.35,44.37,44.35,44.37,3
2009/2/26,16:21:00,44.36,44.40,44.34,44.40,93
2009/2/26,16:22:00,44.38,44.38,44.34,44.35,4
2009/2/26,16:23:00,44.35,44.40,44.35,44.39,12
2009/2/26,16:24:00,44.37,44.37,44.37,44.37,2
2009/2/26,16:25:00,44.40,44.44,44.40,44.44,51
2009/2/26,16:26:00,44.40,44.42,44.40,44.42,14
2009/2/26,16:27:00,44.41,44.43,44.40,44.40,24
2009/2/26,16:28:00,44.41,44.42,44.41,44.42,2
2009/2/26,16:29:00,44.42,44.42,44.41,44.41,6
2009/2/26,16:30:00,44.41,44.43,44.41,44.42,12
2009/2/26,16:31:00,44.43,44.43,44.42,44.42,6
2009/2/26,16:32:00,44.43,44.43,44.43,44.43,1
2009/2/26,16:33:00,44.41,44.43,44.41,44.43,5
2009/2/26,16:34:00,44.43,44.44,44.41,44.41,52
2009/2/26,16:35:00,44.41,44.45,44.41,44.45,11
2009/2/26,16:36:00,44.44,44.46,44.44,44.46,25
2009/2/26,16:37:00,44.47,44.47,44.47,44.47,1
2009/2/26,16:38:00,44.47,44.47,44.47,44.47,1
2009/2/26,16:39:00,44.45,44.47,44.44,44.44,5
2009/2/26,16:40:00,44.44,44.44,44.44,44.44,1
2009/2/26,16:41:00,44.43,44.43,44.42,44.42,3
2009/2/26,16:42:00,44.42,44.45,44.42,44.45,4
2009/2/26,16:44:00,44.43,44.46,44.43,44.44,11
2009/2/26,16:46:00,44.46,44.46,44.46,44.46,1
2009/2/26,16:47:00,44.46,44.47,44.46,44.46,7
2009/2/26,16:49:00,44.48,44.49,44.48,44.49,5
2009/2/26,16:50:00,44.50,44.50,44.50,44.50,7
2009/2/26,16:51:00,44.50,44.50,44.50,44.50,1
2009/2/26,16:52:00,44.48,44.48,44.48,44.48,1
2009/2/26,16:53:00,44.52,44.53,44.50,44.50,5
2009/2/26,16:54:00,44.50,44.53,44.50,44.51,12
2009/2/26,16:55:00,44.50,44.52,44.50,44.52,4
2009/2/26,16:56:00,44.50,44.52,44.50,44.50,13
2009/2/26,16:57:00,44.50,44.52,44.50,44.52,4
2009/2/26,16:58:00,44.51,44.53,44.50,44.50,11
2009/2/26,16:59:00,44.48,44.50,44.48,44.50,4
2009/2/26,17:00:00,44.50,44.53,44.50,44.53,3
2009/2/26,17:01:00,44.54,44.54,44.54,44.54,13
2009/2/26,17:02:00,44.55,44.55,44.55,44.55,2
2009/2/26,17:04:00,44.55,44.55,44.53,44.53,2
2009/2/26,17:05:00,44.55,44.55,44.55,44.55,2
2009/2/26,17:06:00,44.56,44.57,44.55,44.55,5
2009/2/26,17:08:00,44.57,44.57,44.54,44.54,9
2009/2/26,17:09:00,44.54,44.57,44.52,44.57,9
2009/2/26,17:11:00,44.56,44.58,44.56,44.57,10
2009/2/26,17:12:00,44.54,44.54,44.54,44.54,10
2009/2/26,17:13:00,44.59,44.61,44.59,44.61,24
2009/2/26,17:14:00,44.62,44.69,44.62,44.69,22
2009/2/26,17:15:00,44.70,44.73,44.65,44.72,29
2009/2/26,18:01:00,44.59,44.65,44.59,44.59,13
2009/2/26,18:02:00,44.58,44.60,44.58,44.58,14
2009/2/26,18:03:00,44.48,44.48,44.37,44.47,12
2009/2/26,18:04:00,44.47,44.52,44.47,44.52,5
2009/2/26,18:05:00,44.51,44.52,44.42,44.42,3
2009/2/26,18:06:00,44.50,44.58,44.41,44.58,19
2009/2/26,18:07:00,44.56,44.56,44.36,44.36,48
2009/2/26,18:08:00,44.39,44.49,44.39,44.42,7
2009/2/26,18:09:00,44.43,44.49,44.43,44.49,2
2009/2/26,18:10:00,44.51,44.51,44.51,44.51,1
2009/2/26,18:11:00,44.53,44.53,44.45,44.45,8
2009/2/26,18:12:00,44.46,44.46,44.46,44.46,1
2009/2/26,18:13:00,44.44,44.44,44.44,44.44,1
2009/2/26,18:15:00,44.47,44.53,44.47,44.53,2
2009/2/26,18:16:00,44.45,44.51,44.45,44.51,2
2009/2/26,18:17:00,44.45,44.52,44.45,44.52,3
2009/2/26,18:19:00,44.52,44.52,44.47,44.47,3
2009/2/26,18:20:00,44.45,44.47,44.45,44.47,5
2009/2/26,18:21:00,44.48,44.48,44.48,44.48,2
2009/2/26,18:22:00,44.51,44.55,44.51,44.55,11
2009/2/26,18:24:00,44.58,44.65,44.58,44.63,79
2009/2/26,18:25:00,44.60,44.60,44.58,44.58,7
2009/2/26,18:26:00,44.60,44.60,44.59,44.59,22
2009/2/26,18:27:00,44.60,44.62,44.59,44.60,49
2009/2/26,18:28:00,44.60,44.60,44.60,44.60,1
2009/2/26,18:29:00,44.62,44.63,44.62,44.63,14
2009/2/26,18:30:00,44.64,44.65,44.63,44.63,46
2009/2/26,18:31:00,44.61,44.61,44.60,44.60,18
2009/2/26,18:34:00,44.62,44.62,44.62,44.62,6
2009/2/26,18:36:00,44.60,44.62,44.60,44.62,8
2009/2/26,18:37:00,44.61,44.67,44.61,44.65,61
2009/2/26,18:38:00,44.65,44.65,44.60,44.63,6
2009/2/26,18:39:00,44.62,44.62,44.60,44.61,6
2009/2/26,18:40:00,44.61,44.61,44.61,44.61,1
2009/2/26,18:41:00,44.60,44.60,44.58,44.58,16
2009/2/26,18:42:00,44.60,44.60,44.59,44.59,3
2009/2/26,18:43:00,44.57,44.59,44.55,44.55,9
2009/2/26,18:44:00,44.58,44.58,44.58,44.58,1
2009/2/26,18:45:00,44.55,44.55,44.55,44.55,1
2009/2/26,18:46:00,44.55,44.55,44.55,44.55,1
2009/2/26,18:47:00,44.54,44.54,44.54,44.54,3
2009/2/26,18:50:00,44.58,44.58,44.58,44.58,1
2009/2/26,18:51:00,44.58,44.58,44.58,44.58,2
2009/2/26,18:52:00,44.52,44.52,44.52,44.52,1
2009/2/26,18:54:00,44.55,44.55,44.55,44.55,6
2009/2/26,18:55:00,44.56,44.56,44.56,44.56,1
2009/2/26,18:56:00,44.55,44.55,44.55,44.55,1
2009/2/26,18:58:00,44.56,44.57,44.56,44.57,2
2009/2/26,18:59:00,44.57,44.58,44.57,44.58,4
2009/2/26,19:03:00,44.57,44.57,44.57,44.57,1
2009/2/26,19:05:00,44.56,44.56,44.50,44.50,10
2009/2/26,19:11:00,44.50,44.50,44.50,44.50,1
2009/2/26,19:12:00,44.50,44.50,44.50,44.50,5
2009/2/26,19:13:00,44.50,44.50,44.46,44.46,5
2009/2/26,19:15:00,44.48,44.48,44.48,44.48,1
2009/2/26,19:16:00,44.53,44.56,44.53,44.56,3
2009/2/26,19:17:00,44.55,44.60,44.55,44.60,7
2009/2/26,19:18:00,44.63,44.65,44.60,44.60,18
2009/2/26,19:19:00,44.56,44.56,44.55,44.55,3
2009/2/26,19:20:00,44.55,44.55,44.55,44.55,3
2009/2/26,19:21:00,44.55,44.55,44.55,44.55,6
2009/2/26,19:22:00,44.55,44.56,44.55,44.55,5
2009/2/26,19:23:00,44.58,44.58,44.55,44.55,2
2009/2/26,19:25:00,44.55,44.55,44.55,44.55,4
2009/2/26,19:26:00,44.50,44.50,44.50,44.50,4
2009/2/26,19:27:00,44.46,44.46,44.45,44.45,5
2009/2/26,19:28:00,44.45,44.50,44.45,44.50,13
2009/2/26,19:29:00,44.50,44.50,44.50,44.50,25
2009/2/26,19:30:00,44.45,44.45,44.45,44.45,5
2009/2/26,19:32:00,44.45,44.45,44.45,44.45,2
2009/2/26,19:33:00,44.48,44.48,44.45,44.45,8
2009/2/26,19:34:00,44.45,44.45,44.45,44.45,1
2009/2/26,19:35:00,44.45,44.45,44.45,44.45,4
2009/2/26,19:36:00,44.44,44.44,44.42,44.42,9
2009/2/26,19:37:00,44.45,44.45,44.45,44.45,3
2009/2/26,19:41:00,44.43,44.43,44.42,44.42,2
2009/2/26,19:42:00,44.46,44.46,44.46,44.46,2
2009/2/26,19:46:00,44.46,44.46,44.46,44.46,5
2009/2/26,19:49:00,44.49,44.49,44.49,44.49,9
2009/2/26,19:50:00,44.49,44.49,44.49,44.49,1
2009/2/26,19:51:00,44.50,44.51,44.49,44.49,5
2009/2/26,19:52:00,44.49,44.49,44.49,44.49,1
2009/2/26,19:53:00,44.49,44.49,44.48,44.48,2
2009/2/26,19:54:00,44.49,44.49,44.49,44.49,1
2009/2/26,19:55:00,44.48,44.48,44.48,44.48,1
2009/2/26,19:57:00,44.49,44.50,44.49,44.50,4
2009/2/26,19:58:00,44.48,44.48,44.46,44.46,2
2009/2/26,19:59:00,44.49,44.51,44.49,44.51,21
2009/2/26,20:00:00,44.48,44.51,44.48,44.48,7
2009/2/26,20:03:00,44.51,44.54,44.51,44.54,10
2009/2/26,20:06:00,44.53,44.53,44.53,44.53,1
2009/2/26,20:07:00,44.53,44.53,44.53,44.53,7
2009/2/26,20:08:00,44.53,44.54,44.52,44.54,5
2009/2/26,20:09:00,44.52,44.52,44.52,44.52,1
2009/2/26,20:11:00,44.54,44.54,44.54,44.54,5
2009/2/26,20:12:00,44.54,44.55,44.53,44.55,16
2009/2/26,20:13:00,44.52,44.52,44.48,44.48,11
2009/2/26,20:14:00,44.52,44.56,44.52,44.55,39
2009/2/26,20:19:00,44.55,44.55,44.52,44.52,2
2009/2/26,20:20:00,44.52,44.52,44.52,44.52,1
2009/2/26,20:21:00,44.52,44.52,44.51,44.51,2
2009/2/26,20:24:00,44.55,44.55,44.55,44.55,2
2009/2/26,20:25:00,44.50,44.50,44.50,44.50,2
2009/2/26,20:30:00,44.51,44.51,44.51,44.51,1
2009/2/26,20:32:00,44.51,44.51,44.48,44.48,5
2009/2/26,20:33:00,44.50,44.51,44.48,44.51,11
2009/2/26,20:36:00,44.52,44.52,44.52,44.52,1
2009/2/26,20:37:00,44.52,44.52,44.51,44.51,2
2009/2/26,20:38:00,44.51,44.51,44.50,44.50,2
2009/2/26,20:39:00,44.50,44.50,44.50,44.50,1
2009/2/26,20:40:00,44.51,44.52,44.49,44.52,6
2009/2/26,20:41:00,44.51,44.51,44.51,44.51,1
2009/2/26,20:43:00,44.48,44.48,44.48,44.48,5
2009/2/26,20:44:00,44.49,44.50,44.49,44.50,2
2009/2/26,20:46:00,44.49,44.49,44.48,44.48,3
2009/2/26,20:47:00,44.47,44.47,44.47,44.47,10
2009/2/26,20:48:00,44.48,44.50,44.48,44.50,12
2009/2/26,20:49:00,44.49,44.50,44.49,44.50,5
2009/2/26,20:51:00,44.48,44.48,44.48,44.48,1
2009/2/26,20:52:00,44.48,44.48,44.48,44.48,2
2009/2/26,20:54:00,44.49,44.51,44.49,44.51,8
2009/2/26,20:55:00,44.52,44.52,44.52,44.52,2
2009/2/26,20:57:00,44.47,44.47,44.47,44.47,1
2009/2/26,21:01:00,44.49,44.52,44.49,44.52,4
2009/2/26,21:02:00,44.48,44.48,44.48,44.48,1
2009/2/26,21:05:00,44.53,44.53,44.53,44.53,12
2009/2/26,21:10:00,44.54,44.56,44.54,44.56,6
2009/2/26,21:11:00,44.53,44.53,44.53,44.53,1
2009/2/26,21:15:00,44.54,44.54,44.54,44.54,1
2009/2/26,21:16:00,44.54,44.56,44.54,44.56,2
2009/2/26,21:18:00,44.56,44.56,44.56,44.56,6
2009/2/26,21:19:00,44.58,44.58,44.58,44.58,5
2009/2/26,21:20:00,44.54,44.54,44.53,44.53,5
2009/2/26,21:23:00,44.59,44.59,44.59,44.59,1
2009/2/26,21:26:00,44.55,44.55,44.55,44.55,1
2009/2/26,21:28:00,44.58,44.58,44.54,44.54,2
2009/2/26,21:32:00,44.57,44.60,44.57,44.60,50
2009/2/26,21:33:00,44.58,44.64,44.58,44.64,15
2009/2/26,21:35:00,44.64,44.64,44.64,44.64,1
2009/2/26,21:36:00,44.64,44.67,44.64,44.67,3
2009/2/26,21:37:00,44.68,44.70,44.68,44.70,5
2009/2/26,21:38:00,44.66,44.66,44.66,44.66,2
2009/2/26,21:41:00,44.66,44.66,44.66,44.66,1
2009/2/26,21:43:00,44.63,44.63,44.63,44.63,1
2009/2/26,21:46:00,44.62,44.62,44.62,44.62,1
2009/2/26,21:55:00,44.62,44.64,44.62,44.64,6
2009/2/26,21:59:00,44.61,44.61,44.60,44.60,4
2009/2/26,22:00:00,44.60,44.60,44.60,44.60,1
2009/2/26,22:01:00,44.60,44.60,44.60,44.60,1
2009/2/26,22:02:00,44.61,44.61,44.61,44.61,4
2009/2/26,22:03:00,44.61,44.62,44.61,44.62,3
2009/2/26,22:07:00,44.60,44.60,44.60,44.60,1
2009/2/26,22:08:00,44.61,44.61,44.61,44.61,1
2009/2/26,22:09:00,44.62,44.62,44.62,44.62,1
2009/2/26,22:10:00,44.62,44.62,44.62,44.62,1
2009/2/26,22:14:00,44.61,44.61,44.61,44.61,2
2009/2/26,22:16:00,44.61,44.61,44.61,44.61,2
2009/2/26,22:18:00,44.61,44.61,44.60,44.60,7
2009/2/26,22:19:00,44.60,44.62,44.60,44.62,4
2009/2/26,22:22:00,44.62,44.62,44.62,44.62,1
2009/2/26,22:23:00,44.61,44.61,44.61,44.61,2
2009/2/26,22:24:00,44.62,44.62,44.62,44.62,2
2009/2/26,22:26:00,44.64,44.64,44.64,44.64,2
2009/2/26,22:29:00,44.65,44.65,44.65,44.65,1
2009/2/26,22:31:00,44.65,44.66,44.65,44.65,7
2009/2/26,22:34:00,44.67,44.67,44.67,44.67,4
2009/2/26,22:39:00,44.65,44.65,44.65,44.65,2
2009/2/26,22:40:00,44.63,44.63,44.60,44.60,39
2009/2/26,22:41:00,44.60,44.60,44.55,44.56,27
2009/2/26,22:43:00,44.56,44.56,44.55,44.56,14
2009/2/26,22:47:00,44.58,44.62,44.57,44.62,3
2009/2/26,22:50:00,44.62,44.62,44.62,44.62,1
2009/2/26,22:54:00,44.60,44.64,44.60,44.64,4
2009/2/26,22:57:00,44.61,44.61,44.61,44.61,1
2009/2/26,22:58:00,44.58,44.58,44.58,44.58,1
2009/2/26,23:01:00,44.56,44.56,44.55,44.55,15
2009/2/26,23:05:00,44.55,44.55,44.55,44.55,2
2009/2/26,23:06:00,44.55,44.55,44.55,44.55,100
2009/2/26,23:10:00,44.62,44.64,44.62,44.64,2
2009/2/26,23:16:00,44.62,44.62,44.62,44.62,1
2009/2/26,23:18:00,44.60,44.60,44.59,44.59,2
2009/2/26,23:19:00,44.55,44.55,44.55,44.55,1
2009/2/26,23:21:00,44.53,44.53,44.52,44.52,3
2009/2/26,23:26:00,44.54,44.54,44.54,44.54,1
2009/2/26,23:27:00,44.54,44.54,44.54,44.54,1
2009/2/26,23:28:00,44.54,44.54,44.54,44.54,1
2009/2/26,23:31:00,44.53,44.54,44.52,44.52,4
2009/2/26,23:32:00,44.52,44.54,44.51,44.51,12
2009/2/26,23:33:00,44.51,44.52,44.51,44.51,15
2009/2/26,23:34:00,44.51,44.53,44.51,44.51,7
2009/2/26,23:35:00,44.52,44.52,44.52,44.52,2
2009/2/26,23:36:00,44.52,44.52,44.52,44.52,1
2009/2/26,23:37:00,44.51,44.51,44.51,44.51,6
2009/2/26,23:38:00,44.51,44.55,44.51,44.52,18
2009/2/26,23:39:00,44.55,44.57,44.54,44.57,6
2009/2/26,23:41:00,44.55,44.57,44.55,44.57,2
2009/2/26,23:42:00,44.55,44.55,44.55,44.55,1
2009/2/26,23:43:00,44.55,44.56,44.54,44.56,7
2009/2/26,23:44:00,44.55,44.55,44.55,44.55,1
2009/2/26,23:45:00,44.54,44.54,44.51,44.51,3
2009/2/26,23:46:00,44.51,44.55,44.51,44.55,16
2009/2/26,23:47:00,44.56,44.56,44.56,44.56,2
2009/2/26,23:48:00,44.56,44.56,44.56,44.56,1
2009/2/26,23:50:00,44.56,44.56,44.55,44.55,2
2009/2/26,23:51:00,44.56,44.56,44.56,44.56,3
2009/2/26,23:53:00,44.54,44.54,44.54,44.54,6
2009/2/26,23:54:00,44.53,44.53,44.53,44.53,2
2009/2/26,23:56:00,44.53,44.53,44.53,44.53,3
2009/2/26,23:57:00,44.53,44.53,44.53,44.53,1
2009/2/26,23:58:00,44.51,44.51,44.50,44.50,3
2009/2/26,23:59:00,44.52,44.52,44.49,44.49,11
2009/2/27,00:00:00,44.50,44.52,44.50,44.51,14
2009/2/27,00:01:00,44.51,44.52,44.51,44.52,2
2009/2/27,00:02:00,44.50,44.50,44.49,44.49,8
2009/2/27,00:03:00,44.49,44.49,44.49,44.49,2
2009/2/27,00:04:00,44.50,44.50,44.49,44.49,7
2009/2/27,00:05:00,44.50,44.52,44.50,44.52,7
2009/2/27,00:07:00,44.50,44.50,44.50,44.50,2
2009/2/27,00:08:00,44.50,44.54,44.50,44.54,6
2009/2/27,00:09:00,44.51,44.52,44.51,44.52,3
2009/2/27,00:10:00,44.50,44.52,44.50,44.52,5
2009/2/27,00:11:00,44.53,44.56,44.53,44.55,10
2009/2/27,00:12:00,44.55,44.55,44.55,44.55,3
2009/2/27,00:14:00,44.57,44.57,44.57,44.57,3
2009/2/27,00:15:00,44.57,44.57,44.55,44.55,3
2009/2/27,00:16:00,44.55,44.55,44.55,44.55,1
2009/2/27,00:17:00,44.55,44.55,44.54,44.54,5
2009/2/27,00:18:00,44.55,44.55,44.53,44.53,4
2009/2/27,00:20:00,44.51,44.51,44.50,44.50,3
2009/2/27,00:21:00,44.51,44.51,44.50,44.50,5
2009/2/27,00:24:00,44.50,44.52,44.50,44.52,12
2009/2/27,00:25:00,44.52,44.53,44.52,44.53,4
2009/2/27,00:26:00,44.54,44.54,44.54,44.54,1
2009/2/27,00:29:00,44.52,44.53,44.52,44.53,7
2009/2/27,00:30:00,44.51,44.54,44.50,44.52,19
2009/2/27,00:31:00,44.53,44.53,44.52,44.53,3
2009/2/27,00:32:00,44.52,44.52,44.52,44.52,5
2009/2/27,00:33:00,44.52,44.53,44.52,44.52,12
2009/2/27,00:34:00,44.53,44.53,44.53,44.53,1
2009/2/27,00:35:00,44.53,44.53,44.53,44.53,1
2009/2/27,00:36:00,44.55,44.55,44.52,44.55,18
2009/2/27,00:38:00,44.57,44.57,44.57,44.57,1
2009/2/27,00:39:00,44.57,44.57,44.57,44.57,1
2009/2/27,00:42:00,44.59,44.59,44.59,44.59,2
2009/2/27,00:43:00,44.59,44.59,44.56,44.56,3
2009/2/27,00:44:00,44.57,44.57,44.55,44.56,11
2009/2/27,00:45:00,44.55,44.55,44.55,44.55,2
2009/2/27,00:46:00,44.56,44.56,44.55,44.55,3
2009/2/27,00:47:00,44.55,44.55,44.55,44.55,1
2009/2/27,00:48:00,44.57,44.57,44.57,44.57,1
2009/2/27,00:49:00,44.55,44.56,44.55,44.56,13
2009/2/27,00:50:00,44.56,44.56,44.56,44.56,1
2009/2/27,00:51:00,44.55,44.56,44.55,44.56,16
2009/2/27,00:53:00,44.56,44.56,44.56,44.56,3
2009/2/27,00:56:00,44.59,44.59,44.59,44.59,1
2009/2/27,00:57:00,44.59,44.59,44.57,44.57,3
2009/2/27,00:58:00,44.59,44.59,44.59,44.59,1
2009/2/27,01:00:00,44.58,44.61,44.58,44.60,6
2009/2/27,01:01:00,44.61,44.61,44.61,44.61,1
2009/2/27,01:02:00,44.62,44.62,44.62,44.62,4
2009/2/27,01:05:00,44.62,44.64,44.62,44.64,2
2009/2/27,01:06:00,44.66,44.66,44.65,44.66,7
2009/2/27,01:07:00,44.67,44.67,44.65,44.65,14
2009/2/27,01:08:00,44.66,44.66,44.66,44.66,4
2009/2/27,01:09:00,44.67,44.72,44.67,44.72,20
2009/2/27,01:10:00,44.72,44.73,44.72,44.73,7
2009/2/27,01:11:00,44.71,44.72,44.71,44.72,4
2009/2/27,01:12:00,44.72,44.72,44.69,44.69,4
2009/2/27,01:13:00,44.72,44.78,44.72,44.78,14
2009/2/27,01:14:00,44.76,44.80,44.76,44.80,13
2009/2/27,01:15:00,44.79,44.79,44.77,44.77,5
2009/2/27,01:16:00,44.79,44.83,44.78,44.78,12
2009/2/27,01:17:00,44.77,44.79,44.77,44.78,6
2009/2/27,01:18:00,44.79,44.79,44.79,44.79,1
2009/2/27,01:19:00,44.81,44.81,44.81,44.81,1
2009/2/27,01:20:00,44.77,44.80,44.77,44.80,3
2009/2/27,01:22:00,44.77,44.77,44.77,44.77,3
2009/2/27,01:24:00,44.77,44.78,44.77,44.78,3
2009/2/27,01:25:00,44.78,44.79,44.78,44.79,3
2009/2/27,01:26:00,44.80,44.82,44.80,44.82,7
2009/2/27,01:28:00,44.83,44.86,44.83,44.86,5
2009/2/27,01:29:00,44.85,44.87,44.85,44.87,24
2009/2/27,01:30:00,44.87,44.87,44.86,44.87,21
2009/2/27,01:31:00,44.87,44.87,44.86,44.87,4
2009/2/27,01:32:00,44.87,44.88,44.87,44.88,12
2009/2/27,01:33:00,44.87,44.87,44.87,44.87,6
2009/2/27,01:34:00,44.87,44.87,44.86,44.86,3
2009/2/27,01:35:00,44.85,44.85,44.81,44.81,4
2009/2/27,01:36:00,44.79,44.79,44.79,44.79,2
2009/2/27,01:37:00,44.79,44.79,44.79,44.79,1
2009/2/27,01:38:00,44.78,44.78,44.74,44.74,3
2009/2/27,01:40:00,44.77,44.80,44.69,44.69,21
2009/2/27,01:41:00,44.78,44.79,44.76,44.76,5
2009/2/27,01:42:00,44.78,44.78,44.78,44.78,1
2009/2/27,01:43:00,44.80,44.80,44.80,44.80,2
2009/2/27,01:44:00,44.76,44.76,44.72,44.72,4
2009/2/27,01:45:00,44.75,44.75,44.75,44.75,2
2009/2/27,01:46:00,44.75,44.75,44.75,44.75,1
2009/2/27,01:48:00,44.70,44.70,44.70,44.70,4
2009/2/27,01:51:00,44.65,44.65,44.65,44.65,2
2009/2/27,01:52:00,44.61,44.61,44.57,44.59,8
2009/2/27,01:53:00,44.56,44.58,44.56,44.58,3
2009/2/27,01:54:00,44.60,44.61,44.60,44.61,3
2009/2/27,01:55:00,44.61,44.63,44.61,44.63,3
2009/2/27,01:56:00,44.60,44.61,44.60,44.61,2
2009/2/27,01:58:00,44.60,44.61,44.60,44.61,3
2009/2/27,02:00:00,44.60,44.61,44.60,44.61,2
2009/2/27,02:01:00,44.60,44.61,44.60,44.61,3
2009/2/27,02:02:00,44.60,44.62,44.60,44.62,6
2009/2/27,02:03:00,44.62,44.62,44.61,44.61,4
2009/2/27,02:04:00,44.68,44.68,44.64,44.65,6
2009/2/27,02:05:00,44.64,44.66,44.64,44.66,3
2009/2/27,02:06:00,44.65,44.65,44.65,44.65,4
2009/2/27,02:07:00,44.66,44.87,44.66,44.83,49
2009/2/27,02:08:00,44.87,44.87,44.78,44.79,10
2009/2/27,02:09:00,44.78,44.78,44.78,44.78,3
2009/2/27,02:10:00,44.80,44.88,44.80,44.88,17
2009/2/27,02:11:00,44.87,44.88,44.85,44.86,11
2009/2/27,02:12:00,44.85,44.85,44.76,44.76,13
2009/2/27,02:13:00,44.73,44.74,44.67,44.67,13
2009/2/27,02:14:00,44.70,44.71,44.70,44.70,5
2009/2/27,02:15:00,44.70,44.71,44.70,44.71,6
2009/2/27,02:16:00,44.71,44.71,44.70,44.70,6
2009/2/27,02:17:00,44.71,44.71,44.69,44.69,4
2009/2/27,02:18:00,44.65,44.65,44.59,44.63,23
2009/2/27,02:19:00,44.64,44.64,44.64,44.64,2
2009/2/27,02:20:00,44.68,44.68,44.65,44.65,2
2009/2/27,02:21:00,44.65,44.69,44.65,44.69,14
2009/2/27,02:22:00,44.70,44.70,44.70,44.70,2
2009/2/27,02:23:00,44.71,44.75,44.70,44.72,21
2009/2/27,02:24:00,44.71,44.71,44.67,44.68,7
2009/2/27,02:25:00,44.67,44.67,44.66,44.67,5
2009/2/27,02:26:00,44.65,44.68,44.62,44.62,6
2009/2/27,02:27:00,44.62,44.62,44.61,44.61,4
2009/2/27,02:28:00,44.66,44.66,44.66,44.66,1
2009/2/27,02:29:00,44.64,44.64,44.63,44.63,16
2009/2/27,02:30:00,44.65,44.66,44.63,44.66,13
2009/2/27,02:31:00,44.65,44.65,44.63,44.65,8
2009/2/27,02:32:00,44.64,44.69,44.64,44.69,8
2009/2/27,02:33:00,44.69,44.76,44.69,44.76,15
2009/2/27,02:36:00,44.70,44.74,44.70,44.74,2
2009/2/27,02:37:00,44.72,44.72,44.70,44.71,7
2009/2/27,02:38:00,44.68,44.68,44.68,44.68,1
2009/2/27,02:39:00,44.66,44.67,44.66,44.67,4
2009/2/27,02:40:00,44.65,44.65,44.63,44.63,9
2009/2/27,02:41:00,44.63,44.63,44.58,44.58,34
2009/2/27,02:42:00,44.57,44.58,44.55,44.55,12
2009/2/27,02:43:00,44.59,44.59,44.58,44.58,5
2009/2/27,02:44:00,44.62,44.62,44.58,44.58,4
2009/2/27,02:45:00,44.57,44.57,44.57,44.57,2
2009/2/27,02:46:00,44.58,44.60,44.58,44.60,2
2009/2/27,02:47:00,44.62,44.62,44.62,44.62,2
2009/2/27,02:48:00,44.63,44.63,44.63,44.63,6
2009/2/27,02:49:00,44.62,44.62,44.62,44.62,1
2009/2/27,02:52:00,44.63,44.64,44.63,44.64,2
2009/2/27,02:53:00,44.65,44.65,44.65,44.65,2
2009/2/27,02:54:00,44.63,44.63,44.61,44.61,3
2009/2/27,02:55:00,44.60,44.60,44.55,44.55,55
2009/2/27,02:56:00,44.56,44.58,44.55,44.58,7
2009/2/27,02:57:00,44.55,44.55,44.55,44.55,12
2009/2/27,02:58:00,44.56,44.56,44.55,44.55,14
2009/2/27,02:59:00,44.55,44.56,44.55,44.56,22
2009/2/27,03:00:00,44.55,44.55,44.41,44.41,95
2009/2/27,03:01:00,44.41,44.42,44.23,44.25,175
2009/2/27,03:02:00,44.28,44.31,44.26,44.28,30
2009/2/27,03:03:00,44.28,44.29,44.25,44.26,26
2009/2/27,03:04:00,44.25,44.25,44.21,44.22,160
2009/2/27,03:05:00,44.23,44.24,44.17,44.18,44
2009/2/27,03:06:00,44.21,44.21,44.12,44.15,46
2009/2/27,03:07:00,44.15,44.24,44.15,44.22,24
2009/2/27,03:08:00,44.24,44.24,44.11,44.11,51
2009/2/27,03:09:00,44.14,44.15,44.10,44.10,43
2009/2/27,03:10:00,44.10,44.11,44.06,44.10,50
2009/2/27,03:11:00,44.09,44.14,44.04,44.11,72
2009/2/27,03:12:00,44.10,44.12,44.09,44.09,16
2009/2/27,03:13:00,44.09,44.10,44.07,44.07,18
2009/2/27,03:14:00,44.09,44.11,44.08,44.09,19
2009/2/27,03:15:00,44.08,44.11,44.08,44.11,32
2009/2/27,03:16:00,44.12,44.16,44.12,44.13,26
2009/2/27,03:17:00,44.12,44.13,44.10,44.13,23
2009/2/27,03:18:00,44.11,44.12,44.10,44.12,8
2009/2/27,03:19:00,44.10,44.10,44.04,44.05,29
2009/2/27,03:20:00,44.03,44.06,44.02,44.05,55
2009/2/27,03:21:00,44.05,44.11,44.05,44.11,28
2009/2/27,03:22:00,44.10,44.16,44.10,44.14,55
2009/2/27,03:23:00,44.12,44.12,44.11,44.11,8
2009/2/27,03:24:00,44.13,44.20,44.13,44.19,102
2009/2/27,03:25:00,44.18,44.19,44.16,44.16,50
2009/2/27,03:26:00,44.15,44.17,44.00,44.00,134
2009/2/27,03:27:00,44.00,44.03,44.00,44.00,82
2009/2/27,03:28:00,44.00,44.00,43.87,43.88,191
2009/2/27,03:29:00,43.90,43.91,43.84,43.86,126
2009/2/27,03:30:00,43.85,43.98,43.81,43.95,84
2009/2/27,03:31:00,43.94,44.02,43.92,43.96,27
2009/2/27,03:32:00,43.96,43.99,43.91,43.91,34
2009/2/27,03:33:00,43.91,43.91,43.86,43.89,11
2009/2/27,03:34:00,43.90,43.91,43.86,43.91,17
2009/2/27,03:35:00,43.88,43.90,43.87,43.88,21
2009/2/27,03:36:00,43.89,43.93,43.87,43.91,21
2009/2/27,03:37:00,43.90,43.91,43.89,43.90,6
2009/2/27,03:38:00,43.90,43.90,43.87,43.87,19
2009/2/27,03:39:00,43.84,43.84,43.81,43.83,17
2009/2/27,03:40:00,43.81,43.82,43.80,43.80,18
2009/2/27,03:41:00,43.82,43.84,43.80,43.83,33
2009/2/27,03:42:00,43.82,43.83,43.80,43.83,6
2009/2/27,03:43:00,43.83,43.92,43.83,43.92,36
2009/2/27,03:44:00,43.90,43.93,43.90,43.91,9
2009/2/27,03:45:00,43.90,43.90,43.85,43.85,18
2009/2/27,03:46:00,43.86,43.89,43.86,43.89,13
2009/2/27,03:47:00,43.90,43.90,43.80,43.83,67
2009/2/27,03:48:00,43.85,43.86,43.82,43.85,9
2009/2/27,03:49:00,43.85,43.85,43.80,43.82,38
2009/2/27,03:50:00,43.82,43.83,43.80,43.83,42
2009/2/27,03:51:00,43.83,43.85,43.81,43.85,12
2009/2/27,03:52:00,43.84,43.85,43.84,43.85,3
2009/2/27,03:53:00,43.84,43.85,43.84,43.85,23
2009/2/27,03:54:00,43.85,43.93,43.85,43.92,88
2009/2/27,03:55:00,43.91,43.92,43.90,43.90,5
2009/2/27,03:56:00,43.90,43.90,43.89,43.89,5
2009/2/27,03:57:00,43.88,43.89,43.88,43.89,11
2009/2/27,03:58:00,43.89,43.89,43.81,43.81,57
2009/2/27,03:59:00,43.86,43.88,43.86,43.88,3
2009/2/27,04:00:00,43.88,43.89,43.88,43.88,10
2009/2/27,04:01:00,43.88,43.88,43.83,43.85,30
2009/2/27,04:02:00,43.84,43.84,43.84,43.84,1
2009/2/27,04:03:00,43.84,43.84,43.83,43.83,3
2009/2/27,04:04:00,43.83,43.87,43.83,43.87,68
2009/2/27,04:05:00,43.87,43.96,43.87,43.94,64
2009/2/27,04:06:00,43.96,43.96,43.92,43.95,6
2009/2/27,04:07:00,43.97,44.07,43.96,44.03,43
2009/2/27,04:08:00,44.01,44.13,44.01,44.10,34
2009/2/27,04:09:00,44.11,44.13,44.09,44.12,19
2009/2/27,04:10:00,44.14,44.17,44.12,44.16,12
2009/2/27,04:11:00,44.16,44.16,44.10,44.10,15
2009/2/27,04:12:00,44.12,44.14,44.10,44.12,72
2009/2/27,04:13:00,44.11,44.12,44.10,44.11,25
2009/2/27,04:14:00,44.10,44.11,44.03,44.07,23
2009/2/27,04:15:00,44.08,44.17,44.08,44.16,76
2009/2/27,04:16:00,44.14,44.21,44.13,44.17,53
2009/2/27,04:17:00,44.17,44.18,44.17,44.17,9
2009/2/27,04:18:00,44.15,44.20,44.15,44.20,6
2009/2/27,04:19:00,44.20,44.21,44.18,44.21,19
2009/2/27,04:20:00,44.21,44.25,44.21,44.22,17
2009/2/27,04:21:00,44.22,44.23,44.22,44.23,11
2009/2/27,04:22:00,44.23,44.24,44.17,44.17,19
2009/2/27,04:23:00,44.15,44.17,44.11,44.13,33
2009/2/27,04:24:00,44.14,44.15,44.12,44.14,16
2009/2/27,04:25:00,44.14,44.15,44.09,44.09,10
2009/2/27,04:26:00,44.08,44.10,44.07,44.10,11
2009/2/27,04:27:00,44.10,44.13,44.07,44.07,39
2009/2/27,04:28:00,44.09,44.11,44.08,44.11,15
2009/2/27,04:29:00,44.13,44.19,44.13,44.18,16
2009/2/27,04:30:00,44.16,44.16,44.16,44.16,2
2009/2/27,04:31:00,44.16,44.20,44.16,44.16,4
2009/2/27,04:32:00,44.16,44.21,44.16,44.20,27
2009/2/27,04:33:00,44.21,44.26,44.20,44.26,70
2009/2/27,04:34:00,44.23,44.25,44.22,44.25,17
2009/2/27,04:35:00,44.21,44.28,44.21,44.28,7
2009/2/27,04:36:00,44.25,44.27,44.23,44.23,14
2009/2/27,04:37:00,44.22,44.22,44.21,44.21,2
2009/2/27,04:38:00,44.23,44.23,44.22,44.22,2
2009/2/27,04:39:00,44.21,44.29,44.20,44.29,112
2009/2/27,04:40:00,44.29,44.31,44.27,44.31,15
2009/2/27,04:41:00,44.30,44.35,44.30,44.35,22
2009/2/27,04:42:00,44.36,44.36,44.29,44.29,29
2009/2/27,04:43:00,44.28,44.34,44.28,44.34,7
2009/2/27,04:44:00,44.35,44.36,44.35,44.35,14
2009/2/27,04:45:00,44.34,44.44,44.34,44.44,68
2009/2/27,04:46:00,44.45,44.47,44.42,44.45,112
2009/2/27,04:47:00,44.46,44.50,44.46,44.50,17
2009/2/27,04:48:00,44.50,44.55,44.50,44.51,84
2009/2/27,04:49:00,44.50,44.50,44.37,44.40,41
2009/2/27,04:50:00,44.41,44.41,44.34,44.34,35
2009/2/27,04:51:00,44.35,44.41,44.34,44.40,73
2009/2/27,04:52:00,44.41,44.45,44.40,44.44,19
2009/2/27,04:53:00,44.45,44.48,44.45,44.47,17
2009/2/27,04:54:00,44.47,44.47,44.44,44.44,7
2009/2/27,04:55:00,44.42,44.42,44.38,44.38,8
2009/2/27,04:56:00,44.37,44.40,44.37,44.40,3
2009/2/27,04:57:00,44.38,44.43,44.37,44.43,10
2009/2/27,04:58:00,44.44,44.48,44.43,44.48,18
2009/2/27,04:59:00,44.47,44.49,44.46,44.46,22
2009/2/27,05:00:00,44.47,44.47,44.40,44.40,7
2009/2/27,05:01:00,44.39,44.44,44.38,44.44,52
2009/2/27,05:02:00,44.42,44.44,44.40,44.44,21
2009/2/27,05:03:00,44.41,44.44,44.36,44.36,10
2009/2/27,05:04:00,44.35,44.38,44.33,44.38,26
2009/2/27,05:05:00,44.37,44.39,44.36,44.36,7
2009/2/27,05:06:00,44.37,44.46,44.37,44.45,23
2009/2/27,05:07:00,44.45,44.47,44.45,44.47,6
2009/2/27,05:08:00,44.46,44.47,44.43,44.46,20
2009/2/27,05:09:00,44.45,44.48,44.45,44.46,18
2009/2/27,05:10:00,44.45,44.47,44.44,44.47,4
2009/2/27,05:11:00,44.46,44.46,44.41,44.41,9
2009/2/27,05:12:00,44.41,44.41,44.35,44.37,14
2009/2/27,05:13:00,44.36,44.38,44.36,44.38,7
2009/2/27,05:14:00,44.38,44.47,44.38,44.46,59
2009/2/27,05:15:00,44.47,44.47,44.38,44.38,152
2009/2/27,05:16:00,44.38,44.38,44.36,44.36,29
2009/2/27,05:17:00,44.39,44.39,44.34,44.35,27
2009/2/27,05:18:00,44.36,44.39,44.36,44.36,8
2009/2/27,05:19:00,44.37,44.37,44.34,44.34,21
2009/2/27,05:20:00,44.34,44.34,44.26,44.30,60
2009/2/27,05:21:00,44.30,44.30,44.27,44.29,11
2009/2/27,05:22:00,44.30,44.31,44.29,44.31,11
2009/2/27,05:23:00,44.32,44.32,44.30,44.32,8
2009/2/27,05:24:00,44.31,44.35,44.31,44.35,18
2009/2/27,05:25:00,44.38,44.39,44.36,44.36,20
2009/2/27,05:26:00,44.36,44.39,44.35,44.39,16
2009/2/27,05:27:00,44.39,44.45,44.39,44.43,31
2009/2/27,05:28:00,44.45,44.49,44.41,44.46,63
2009/2/27,05:29:00,44.47,44.52,44.46,44.46,37
2009/2/27,05:30:00,44.46,44.53,44.46,44.51,39
2009/2/27,05:31:00,44.52,44.52,44.43,44.43,76
2009/2/27,05:32:00,44.47,44.47,44.46,44.46,7
2009/2/27,05:33:00,44.46,44.51,44.46,44.49,17
2009/2/27,05:34:00,44.46,44.51,44.46,44.51,19
2009/2/27,05:35:00,44.52,44.53,44.52,44.53,10
2009/2/27,05:36:00,44.54,44.60,44.54,44.60,76
2009/2/27,05:37:00,44.61,44.69,44.61,44.66,88
2009/2/27,05:38:00,44.69,44.70,44.60,44.62,44
2009/2/27,05:39:00,44.64,44.69,44.64,44.69,12
2009/2/27,05:40:00,44.69,44.69,44.65,44.66,18
2009/2/27,05:41:00,44.66,44.66,44.62,44.65,9
2009/2/27,05:42:00,44.61,44.61,44.54,44.60,48
2009/2/27,05:43:00,44.63,44.63,44.50,44.55,16
2009/2/27,05:44:00,44.53,44.55,44.49,44.55,34
2009/2/27,05:45:00,44.54,44.63,44.54,44.63,16
2009/2/27,05:46:00,44.57,44.66,44.57,44.62,18
2009/2/27,05:47:00,44.61,44.61,44.58,44.60,36
2009/2/27,05:48:00,44.60,44.61,44.60,44.60,5
2009/2/27,05:49:00,44.61,44.62,44.52,44.52,21
2009/2/27,05:50:00,44.56,44.57,44.55,44.56,15
2009/2/27,05:51:00,44.58,44.65,44.58,44.65,13
2009/2/27,05:52:00,44.63,44.63,44.61,44.63,6
2009/2/27,05:53:00,44.60,44.62,44.55,44.58,12
2009/2/27,05:54:00,44.60,44.61,44.56,44.56,14
2009/2/27,05:55:00,44.56,44.60,44.54,44.58,10
2009/2/27,05:56:00,44.54,44.54,44.48,44.48,10
2009/2/27,05:57:00,44.48,44.48,44.39,44.40,102
2009/2/27,05:58:00,44.40,44.40,44.33,44.33,40
2009/2/27,05:59:00,44.33,44.35,44.33,44.34,19
2009/2/27,06:00:00,44.34,44.35,44.33,44.33,9
2009/2/27,06:01:00,44.33,44.36,44.26,44.26,40
2009/2/27,06:02:00,44.28,44.29,44.26,44.26,24
2009/2/27,06:03:00,44.30,44.34,44.30,44.33,9
2009/2/27,06:04:00,44.32,44.35,44.32,44.35,5
2009/2/27,06:05:00,44.38,44.50,44.38,44.50,35
2009/2/27,06:06:00,44.48,44.49,44.45,44.46,18
2009/2/27,06:07:00,44.47,44.52,44.47,44.51,11
2009/2/27,06:08:00,44.50,44.51,44.48,44.51,7
2009/2/27,06:09:00,44.50,44.51,44.45,44.46,17
2009/2/27,06:10:00,44.43,44.44,44.43,44.43,17
2009/2/27,06:11:00,44.41,44.43,44.40,44.43,11
2009/2/27,06:12:00,44.43,44.43,44.43,44.43,2
2009/2/27,06:13:00,44.43,44.45,44.43,44.45,3
2009/2/27,06:14:00,44.47,44.47,44.46,44.46,2
2009/2/27,06:15:00,44.45,44.45,44.38,44.38,39
2009/2/27,06:16:00,44.37,44.38,44.33,44.33,11
2009/2/27,06:17:00,44.31,44.34,44.31,44.33,6
2009/2/27,06:18:00,44.32,44.32,44.26,44.27,10
2009/2/27,06:19:00,44.32,44.37,44.32,44.34,16
2009/2/27,06:20:00,44.34,44.34,44.26,44.30,17
2009/2/27,06:21:00,44.30,44.30,44.25,44.29,17
2009/2/27,06:22:00,44.25,44.30,44.20,44.23,34
2009/2/27,06:23:00,44.24,44.25,44.20,44.22,40
2009/2/27,06:24:00,44.21,44.27,44.21,44.27,42
2009/2/27,06:25:00,44.28,44.30,44.19,44.24,149
2009/2/27,06:26:00,44.21,44.21,44.04,44.12,134
2009/2/27,06:27:00,44.12,44.12,43.96,44.10,107
2009/2/27,06:28:00,44.09,44.11,44.05,44.07,29
2009/2/27,06:29:00,44.05,44.05,44.02,44.04,34
2009/2/27,06:30:00,44.06,44.15,44.04,44.15,24
2009/2/27,06:31:00,44.12,44.12,44.08,44.09,9
2009/2/27,06:32:00,44.08,44.08,43.93,43.93,66
2009/2/27,06:33:00,43.95,43.95,43.91,43.92,18
2009/2/27,06:34:00,43.91,43.91,43.86,43.86,35
2009/2/27,06:35:00,43.91,44.01,43.87,43.99,29
2009/2/27,06:36:00,43.94,43.96,43.91,43.92,14
2009/2/27,06:37:00,43.91,43.95,43.88,43.95,37
2009/2/27,06:38:00,43.93,43.93,43.90,43.93,7
2009/2/27,06:39:00,43.93,43.98,43.92,43.95,15
2009/2/27,06:40:00,43.94,44.06,43.94,44.03,35
2009/2/27,06:41:00,44.06,44.08,44.05,44.05,18
2009/2/27,06:42:00,44.05,44.09,44.04,44.04,41
2009/2/27,06:43:00,44.04,44.05,44.00,44.00,14
2009/2/27,06:44:00,44.03,44.03,43.95,43.96,65
2009/2/27,06:45:00,43.95,44.01,43.90,43.94,34
2009/2/27,06:46:00,43.95,43.95,43.94,43.95,7
2009/2/27,06:47:00,43.94,43.95,43.91,43.91,21
2009/2/27,06:48:00,43.94,43.94,43.82,43.92,79
2009/2/27,06:49:00,43.92,43.94,43.91,43.92,16
2009/2/27,06:50:00,43.92,43.94,43.83,43.83,83
2009/2/27,06:51:00,43.86,43.90,43.84,43.85,27
2009/2/27,06:52:00,43.86,43.88,43.85,43.85,10
2009/2/27,06:53:00,43.88,43.89,43.83,43.85,46
2009/2/27,06:54:00,43.84,43.85,43.83,43.85,10
2009/2/27,06:55:00,43.85,43.85,43.83,43.84,24
2009/2/27,06:56:00,43.84,43.84,43.76,43.76,256
2009/2/27,06:57:00,43.76,43.81,43.75,43.79,48
2009/2/27,06:58:00,43.80,43.80,43.76,43.80,38
2009/2/27,06:59:00,43.80,43.84,43.80,43.82,88
2009/2/27,07:00:00,43.82,44.03,43.82,44.00,91
2009/2/27,07:01:00,44.00,44.00,43.94,43.94,74
2009/2/27,07:02:00,43.94,43.94,43.84,43.84,70
2009/2/27,07:03:00,43.84,43.88,43.84,43.88,14
2009/2/27,07:04:00,43.89,43.95,43.89,43.92,19
2009/2/27,07:05:00,43.91,43.92,43.90,43.91,11
2009/2/27,07:06:00,43.91,43.97,43.90,43.96,50
2009/2/27,07:07:00,43.97,44.13,43.96,44.12,128
2009/2/27,07:08:00,44.11,44.15,44.07,44.13,69
2009/2/27,07:09:00,44.15,44.20,44.14,44.15,61
2009/2/27,07:10:00,44.15,44.15,44.11,44.11,33
2009/2/27,07:11:00,44.10,44.15,44.10,44.12,10
2009/2/27,07:12:00,44.13,44.15,44.13,44.13,15
2009/2/27,07:13:00,44.13,44.15,44.11,44.11,15
2009/2/27,07:14:00,44.09,44.09,44.06,44.09,12
2009/2/27,07:15:00,44.09,44.10,44.01,44.05,36
2009/2/27,07:16:00,44.05,44.05,43.89,43.89,90
2009/2/27,07:17:00,43.89,44.04,43.89,44.04,31
2009/2/27,07:18:00,44.05,44.06,44.03,44.04,23
2009/2/27,07:19:00,44.04,44.04,43.97,44.00,7
2009/2/27,07:20:00,43.99,44.03,43.99,44.00,14
2009/2/27,07:21:00,43.98,43.98,43.95,43.95,21
2009/2/27,07:22:00,43.96,43.98,43.95,43.98,45
2009/2/27,07:23:00,43.98,43.99,43.88,43.91,53
2009/2/27,07:24:00,43.92,43.96,43.88,43.89,47
2009/2/27,07:25:00,43.90,43.96,43.90,43.90,36
2009/2/27,07:26:00,43.90,43.94,43.89,43.93,83
2009/2/27,07:27:00,43.91,43.93,43.85,43.85,49
2009/2/27,07:28:00,43.85,43.92,43.85,43.88,30
2009/2/27,07:29:00,43.89,43.94,43.87,43.90,47
2009/2/27,07:30:00,43.93,43.96,43.92,43.96,16
2009/2/27,07:31:00,43.95,43.95,43.80,43.80,59
2009/2/27,07:32:00,43.82,43.91,43.82,43.87,45
2009/2/27,07:33:00,43.87,43.87,43.84,43.86,20
2009/2/27,07:34:00,43.86,43.92,43.86,43.92,23
2009/2/27,07:35:00,43.93,43.97,43.93,43.97,18
2009/2/27,07:36:00,43.97,43.97,43.94,43.94,20
2009/2/27,07:37:00,43.93,43.95,43.88,43.95,21
2009/2/27,07:38:00,43.95,44.05,43.95,44.03,53
2009/2/27,07:39:00,44.03,44.03,43.99,44.00,24
2009/2/27,07:40:00,44.01,44.02,43.95,43.98,26
2009/2/27,07:41:00,43.97,43.99,43.96,43.97,52
2009/2/27,07:42:00,43.99,43.99,43.92,43.92,25
2009/2/27,07:43:00,43.92,43.94,43.85,43.93,77
2009/2/27,07:44:00,43.92,43.93,43.88,43.88,108
2009/2/27,07:45:00,43.90,43.95,43.90,43.94,26
2009/2/27,07:46:00,43.95,43.97,43.95,43.95,31
2009/2/27,07:47:00,43.94,43.94,43.90,43.90,24
2009/2/27,07:48:00,43.89,43.89,43.77,43.80,109
2009/2/27,07:49:00,43.79,43.80,43.66,43.68,342
2009/2/27,07:50:00,43.67,43.72,43.61,43.72,188
2009/2/27,07:51:00,43.73,43.78,43.71,43.77,33
2009/2/27,07:52:00,43.77,43.80,43.75,43.75,31
2009/2/27,07:53:00,43.73,43.80,43.73,43.80,45
2009/2/27,07:54:00,43.81,43.83,43.69,43.71,37
2009/2/27,07:55:00,43.68,43.71,43.50,43.58,440
2009/2/27,07:56:00,43.56,43.57,43.43,43.48,481
2009/2/27,07:57:00,43.49,43.50,43.46,43.48,103
2009/2/27,07:58:00,43.49,43.70,43.47,43.51,237
2009/2/27,07:59:00,43.54,43.56,43.51,43.54,89
2009/2/27,08:00:00,43.54,43.54,43.45,43.47,79
2009/2/27,08:01:00,43.46,43.46,43.32,43.37,306
2009/2/27,08:02:00,43.35,43.36,43.31,43.34,130
2009/2/27,08:03:00,43.34,43.42,43.34,43.41,109
2009/2/27,08:04:00,43.41,43.43,43.39,43.42,47
2009/2/27,08:05:00,43.42,43.51,43.41,43.51,124
2009/2/27,08:06:00,43.52,43.58,43.51,43.57,147
2009/2/27,08:07:00,43.57,43.60,43.55,43.58,67
2009/2/27,08:08:00,43.58,43.60,43.52,43.52,118
2009/2/27,08:09:00,43.52,43.54,43.48,43.50,80
2009/2/27,08:10:00,43.50,43.59,43.50,43.54,127
2009/2/27,08:11:00,43.55,43.57,43.53,43.57,42
2009/2/27,08:12:00,43.56,43.56,43.46,43.46,94
2009/2/27,08:13:00,43.47,43.48,43.46,43.47,15
2009/2/27,08:14:00,43.47,43.53,43.47,43.50,55
2009/2/27,08:15:00,43.49,43.52,43.43,43.49,87
2009/2/27,08:16:00,43.49,43.55,43.43,43.46,135
2009/2/27,08:17:00,43.45,43.45,43.36,43.40,116
2009/2/27,08:18:00,43.39,43.45,43.34,43.34,101
2009/2/27,08:19:00,43.37,43.50,43.37,43.46,295
2009/2/27,08:20:00,43.46,43.48,43.44,43.48,152
2009/2/27,08:21:00,43.47,43.48,43.34,43.41,496
2009/2/27,08:22:00,43.41,43.42,43.15,43.28,795
2009/2/27,08:23:00,43.30,43.30,43.07,43.10,510
2009/2/27,08:24:00,43.12,43.17,43.07,43.15,314
2009/2/27,08:25:00,43.15,43.18,43.08,43.11,301
2009/2/27,08:26:00,43.09,43.15,43.08,43.12,197
2009/2/27,08:27:00,43.12,43.20,43.12,43.19,399
2009/2/27,08:28:00,43.18,43.23,43.14,43.15,237
2009/2/27,08:29:00,43.14,43.16,43.11,43.14,115
2009/2/27,08:30:00,43.11,43.11,42.92,42.95,789
2009/2/27,08:31:00,42.95,42.96,42.72,42.80,1517
2009/2/27,08:32:00,42.80,42.85,42.71,42.75,358
2009/2/27,08:33:00,42.77,42.77,42.70,42.75,299
2009/2/27,08:34:00,42.75,42.81,42.72,42.77,274
2009/2/27,08:35:00,42.76,42.84,42.76,42.79,301
2009/2/27,08:36:00,42.78,42.82,42.78,42.81,105
2009/2/27,08:37:00,42.82,42.82,42.60,42.65,646
2009/2/27,08:38:00,42.65,42.88,42.63,42.85,452
2009/2/27,08:39:00,42.85,42.94,42.72,42.75,383
2009/2/27,08:40:00,42.77,42.80,42.74,42.78,112
2009/2/27,08:41:00,42.77,42.80,42.75,42.75,239
2009/2/27,08:42:00,42.75,42.79,42.62,42.73,416
2009/2/27,08:43:00,42.73,42.93,42.72,42.90,292
2009/2/27,08:44:00,42.90,43.08,42.90,43.08,556
2009/2/27,08:45:00,43.07,43.09,42.92,42.99,178
2009/2/27,08:46:00,42.99,43.02,42.95,42.97,98
2009/2/27,08:47:00,42.96,42.98,42.89,42.97,133
2009/2/27,08:48:00,42.97,42.98,42.92,42.97,69
2009/2/27,08:49:00,42.97,42.99,42.94,42.94,104
2009/2/27,08:50:00,42.93,42.93,42.87,42.90,124
2009/2/27,08:51:00,42.89,42.94,42.80,42.82,262
2009/2/27,08:52:00,42.83,42.89,42.77,42.84,110
2009/2/27,08:53:00,42.85,42.94,42.82,42.86,152
2009/2/27,08:54:00,42.85,42.90,42.81,42.82,103
2009/2/27,08:55:00,42.82,42.85,42.82,42.85,60
2009/2/27,08:56:00,42.84,42.88,42.82,42.87,60
2009/2/27,08:57:00,42.87,42.87,42.82,42.86,57
2009/2/27,08:58:00,42.86,42.92,42.85,42.88,83
2009/2/27,08:59:00,42.88,42.88,42.82,42.83,102
2009/2/27,09:00:00,42.82,42.92,42.70,42.89,535
2009/2/27,09:01:00,42.89,42.92,42.77,42.85,427
2009/2/27,09:02:00,42.87,42.90,42.76,42.82,520
2009/2/27,09:03:00,42.82,42.90,42.80,42.83,221
2009/2/27,09:04:00,42.81,42.91,42.80,42.90,192
2009/2/27,09:05:00,42.91,43.07,42.91,43.06,326
2009/2/27,09:06:00,43.05,43.15,43.05,43.13,507
2009/2/27,09:07:00,43.13,43.15,43.09,43.10,257
2009/2/27,09:08:00,43.10,43.19,43.07,43.18,307
2009/2/27,09:09:00,43.17,43.23,43.13,43.22,405
2009/2/27,09:10:00,43.22,43.25,43.15,43.22,273
2009/2/27,09:11:00,43.24,43.29,43.21,43.26,469
2009/2/27,09:12:00,43.25,43.27,43.11,43.14,253
2009/2/27,09:13:00,43.13,43.22,43.09,43.12,210
2009/2/27,09:14:00,43.11,43.13,43.09,43.09,75
2009/2/27,09:15:00,43.09,43.13,43.09,43.10,178
2009/2/27,09:16:00,43.11,43.18,43.10,43.10,111
2009/2/27,09:17:00,43.11,43.30,43.02,43.19,706
2009/2/27,09:18:00,43.20,43.34,43.19,43.33,362
2009/2/27,09:19:00,43.33,43.34,43.29,43.30,165
2009/2/27,09:20:00,43.31,43.34,43.29,43.31,163
2009/2/27,09:21:00,43.28,43.32,43.12,43.20,413
2009/2/27,09:22:00,43.22,43.26,43.20,43.26,79
2009/2/27,09:23:00,43.25,43.27,43.19,43.25,181
2009/2/27,09:24:00,43.27,43.30,43.24,43.25,108
2009/2/27,09:25:00,43.25,43.27,43.22,43.24,87
2009/2/27,09:26:00,43.23,43.30,43.15,43.27,283
2009/2/27,09:27:00,43.31,43.31,43.26,43.28,159
2009/2/27,09:28:00,43.27,43.29,43.21,43.29,118
2009/2/27,09:29:00,43.29,43.31,43.27,43.28,79
2009/2/27,09:30:00,43.29,43.31,43.18,43.20,148
2009/2/27,09:31:00,43.21,43.25,43.15,43.19,766
2009/2/27,09:32:00,43.20,43.22,43.03,43.06,697
2009/2/27,09:33:00,43.06,43.10,42.92,42.94,566
2009/2/27,09:34:00,42.93,42.98,42.88,42.93,327
2009/2/27,09:35:00,42.93,42.93,42.71,42.71,714
2009/2/27,09:36:00,42.73,42.88,42.71,42.87,566
2009/2/27,09:37:00,42.87,42.97,42.83,42.92,413
2009/2/27,09:38:00,42.91,42.96,42.72,42.78,445
2009/2/27,09:39:00,42.77,42.93,42.76,42.88,419
2009/2/27,09:40:00,42.88,42.94,42.84,42.84,321
2009/2/27,09:41:00,42.83,42.85,42.76,42.82,214
2009/2/27,09:42:00,42.83,42.83,42.65,42.68,603
2009/2/27,09:43:00,42.67,42.84,42.67,42.82,348
2009/2/27,09:44:00,42.80,42.92,42.76,42.80,588
2009/2/27,09:45:00,42.80,42.85,42.77,42.78,338
2009/2/27,09:46:00,42.77,42.94,42.75,42.92,549
2009/2/27,09:47:00,42.91,42.95,42.82,42.86,414
2009/2/27,09:48:00,42.86,42.86,42.76,42.81,216
2009/2/27,09:49:00,42.80,42.85,42.76,42.81,292
2009/2/27,09:50:00,42.81,42.81,42.75,42.79,313
2009/2/27,09:51:00,42.80,42.81,42.61,42.67,827
2009/2/27,09:52:00,42.67,42.70,42.55,42.57,903
2009/2/27,09:53:00,42.57,42.62,42.56,42.60,456
2009/2/27,09:54:00,42.60,42.83,42.60,42.83,476
2009/2/27,09:55:00,42.82,43.00,42.78,43.00,447
2009/2/27,09:56:00,43.00,43.17,42.87,43.14,788
2009/2/27,09:57:00,43.15,43.20,43.06,43.15,588
2009/2/27,09:58:00,43.15,43.22,43.11,43.19,325
2009/2/27,09:59:00,43.20,43.34,43.16,43.32,603
2009/2/27,10:00:00,43.34,43.35,43.18,43.23,475
2009/2/27,10:01:00,43.23,43.43,43.21,43.38,850
2009/2/27,10:02:00,43.39,43.48,43.30,43.45,659
2009/2/27,10:03:00,43.47,43.85,43.44,43.80,2279
2009/2/27,10:04:00,43.80,43.83,43.65,43.78,1702
2009/2/27,10:05:00,43.78,43.78,43.63,43.68,559
2009/2/27,10:06:00,43.69,43.72,43.66,43.69,488
2009/2/27,10:07:00,43.70,43.70,43.64,43.68,332
2009/2/27,10:08:00,43.68,43.69,43.45,43.49,961
2009/2/27,10:09:00,43.49,43.56,43.48,43.48,419
2009/2/27,10:10:00,43.48,43.54,43.36,43.37,515
2009/2/27,10:11:00,43.38,43.43,43.33,43.34,549
2009/2/27,10:12:00,43.34,43.42,43.32,43.38,358
2009/2/27,10:13:00,43.38,43.49,43.35,43.41,543
2009/2/27,10:14:00,43.42,43.43,43.22,43.28,774
2009/2/27,10:15:00,43.29,43.33,43.18,43.22,446
2009/2/27,10:16:00,43.22,43.31,43.20,43.25,305
2009/2/27,10:17:00,43.25,43.26,43.12,43.13,528
2009/2/27,10:18:00,43.13,43.21,43.09,43.19,565
2009/2/27,10:19:00,43.19,43.26,43.14,43.26,359
2009/2/27,10:20:00,43.25,43.39,43.24,43.36,284
2009/2/27,10:21:00,43.35,43.47,43.35,43.44,436
2009/2/27,10:22:00,43.45,43.64,43.43,43.50,678
2009/2/27,10:23:00,43.50,43.51,43.38,43.48,491
2009/2/27,10:24:00,43.48,43.48,43.35,43.39,400
2009/2/27,10:25:00,43.40,43.55,43.32,43.55,606
2009/2/27,10:26:00,43.54,43.74,43.54,43.72,772
2009/2/27,10:27:00,43.71,43.73,43.55,43.55,551
2009/2/27,10:28:00,43.55,43.65,43.54,43.61,342
2009/2/27,10:29:00,43.62,43.64,43.50,43.53,317
2009/2/27,10:30:00,43.53,43.59,43.50,43.57,180
2009/2/27,10:31:00,43.56,43.59,43.50,43.55,280
2009/2/27,10:32:00,43.55,43.56,43.50,43.56,128
2009/2/27,10:33:00,43.55,43.76,43.54,43.73,425
2009/2/27,10:34:00,43.72,43.75,43.53,43.54,490
2009/2/27,10:35:00,43.54,43.59,43.50,43.55,228
2009/2/27,10:36:00,43.55,43.60,43.50,43.52,621
2009/2/27,10:37:00,43.53,43.56,43.50,43.52,382
2009/2/27,10:38:00,43.52,43.59,43.51,43.56,248
2009/2/27,10:39:00,43.57,43.69,43.53,43.69,395
2009/2/27,10:40:00,43.68,43.76,43.67,43.73,323
2009/2/27,10:41:00,43.72,43.74,43.66,43.70,391
2009/2/27,10:42:00,43.70,43.74,43.43,43.55,587
2009/2/27,10:43:00,43.56,43.71,43.50,43.62,397
2009/2/27,10:44:00,43.63,43.87,43.63,43.80,527
2009/2/27,10:45:00,43.81,43.95,43.80,43.93,840
2009/2/27,10:46:00,43.93,43.96,43.79,43.84,743
2009/2/27,10:47:00,43.85,44.00,43.83,44.00,574
2009/2/27,10:48:00,44.00,44.00,43.82,43.91,527
2009/2/27,10:49:00,43.91,43.93,43.77,43.80,452
2009/2/27,10:50:00,43.80,43.85,43.72,43.77,359
2009/2/27,10:51:00,43.76,43.84,43.71,43.77,277
2009/2/27,10:52:00,43.76,43.90,43.76,43.79,447
2009/2/27,10:53:00,43.78,43.79,43.58,43.63,501
2009/2/27,10:54:00,43.63,43.65,43.56,43.62,424
2009/2/27,10:55:00,43.60,43.61,43.51,43.56,472
2009/2/27,10:56:00,43.55,43.56,43.46,43.54,460
2009/2/27,10:57:00,43.52,43.63,43.51,43.60,385
2009/2/27,10:58:00,43.61,43.63,43.55,43.63,248
2009/2/27,10:59:00,43.61,43.66,43.57,43.57,208
2009/2/27,11:00:00,43.56,43.57,43.36,43.45,586
2009/2/27,11:01:00,43.45,43.45,43.37,43.40,336
2009/2/27,11:02:00,43.37,43.40,43.30,43.35,481
2009/2/27,11:03:00,43.33,43.35,43.21,43.27,445
2009/2/27,11:04:00,43.25,43.28,43.12,43.13,842
2009/2/27,11:05:00,43.14,43.26,43.12,43.25,489
2009/2/27,11:06:00,43.25,43.25,43.14,43.17,208
2009/2/27,11:07:00,43.18,43.20,43.14,43.19,241
2009/2/27,11:08:00,43.18,43.19,43.02,43.04,574
2009/2/27,11:09:00,43.04,43.14,43.01,43.11,411
2009/2/27,11:10:00,43.11,43.39,43.11,43.38,681
2009/2/27,11:11:00,43.39,43.41,43.34,43.38,268
2009/2/27,11:12:00,43.38,43.38,43.29,43.29,329
2009/2/27,11:13:00,43.28,43.30,43.13,43.13,283
2009/2/27,11:14:00,43.14,43.15,43.00,43.01,428
2009/2/27,11:15:00,43.00,43.09,42.99,42.99,708
2009/2/27,11:16:00,42.99,43.00,42.86,42.92,611
2009/2/27,11:17:00,42.93,43.06,42.90,43.04,366
2009/2/27,11:18:00,43.04,43.05,42.87,42.89,389
2009/2/27,11:19:00,42.89,42.91,42.81,42.82,458
2009/2/27,11:20:00,42.83,42.90,42.80,42.89,428
2009/2/27,11:21:00,42.90,42.90,42.78,42.80,326
2009/2/27,11:22:00,42.80,42.92,42.80,42.92,416
2009/2/27,11:23:00,42.93,43.03,42.93,42.96,392
2009/2/27,11:24:00,42.95,42.97,42.90,42.90,436
2009/2/27,11:25:00,42.90,42.91,42.80,42.84,345
2009/2/27,11:26:00,42.85,42.90,42.80,42.81,402
2009/2/27,11:27:00,42.81,42.82,42.70,42.72,619
2009/2/27,11:28:00,42.72,42.76,42.70,42.73,433
2009/2/27,11:29:00,42.73,42.86,42.72,42.81,687
2009/2/27,11:30:00,42.81,42.85,42.77,42.82,473
2009/2/27,11:31:00,42.84,42.91,42.81,42.85,750
2009/2/27,11:32:00,42.85,42.91,42.82,42.89,397
2009/2/27,11:33:00,42.88,42.97,42.87,42.94,400
2009/2/27,11:34:00,42.95,42.95,42.85,42.87,234
2009/2/27,11:35:00,42.87,42.89,42.83,42.84,190
2009/2/27,11:36:00,42.85,42.85,42.80,42.80,152
2009/2/27,11:37:00,42.81,42.82,42.75,42.75,313
2009/2/27,11:38:00,42.76,42.78,42.73,42.76,213
2009/2/27,11:39:00,42.76,42.85,42.75,42.83,198
2009/2/27,11:40:00,42.83,42.84,42.77,42.80,257
2009/2/27,11:41:00,42.80,42.97,42.79,42.96,676
2009/2/27,11:42:00,42.96,43.15,42.92,43.15,615
2009/2/27,11:43:00,43.15,43.23,43.13,43.19,503
2009/2/27,11:44:00,43.19,43.22,43.12,43.20,353
2009/2/27,11:45:00,43.22,43.31,43.16,43.30,598
2009/2/27,11:46:00,43.31,43.45,43.29,43.41,828
2009/2/27,11:47:00,43.41,43.45,43.34,43.36,419
2009/2/27,11:48:00,43.37,43.38,43.30,43.32,244
2009/2/27,11:49:00,43.34,43.38,43.30,43.35,271
2009/2/27,11:50:00,43.35,43.48,43.31,43.47,618
2009/2/27,11:51:00,43.46,43.64,43.46,43.58,810
2009/2/27,11:52:00,43.57,43.60,43.39,43.41,460
2009/2/27,11:53:00,43.41,43.48,43.37,43.42,280
2009/2/27,11:54:00,43.44,43.48,43.37,43.48,236
2009/2/27,11:55:00,43.48,43.65,43.48,43.60,257
2009/2/27,11:56:00,43.59,43.65,43.50,43.65,372
2009/2/27,11:57:00,43.64,43.76,43.63,43.73,446
2009/2/27,11:58:00,43.73,43.74,43.67,43.70,325
2009/2/27,11:59:00,43.71,43.73,43.61,43.67,307
2009/2/27,12:00:00,43.65,43.80,43.63,43.74,775
2009/2/27,12:01:00,43.75,43.80,43.69,43.73,385
2009/2/27,12:02:00,43.74,43.76,43.67,43.73,311
2009/2/27,12:03:00,43.74,43.77,43.68,43.77,283
2009/2/27,12:04:00,43.77,43.80,43.71,43.76,228
2009/2/27,12:05:00,43.76,43.78,43.62,43.64,364
2009/2/27,12:06:00,43.64,43.78,43.55,43.77,557
2009/2/27,12:07:00,43.76,43.90,43.76,43.80,545
2009/2/27,12:08:00,43.80,43.83,43.72,43.74,326
2009/2/27,12:09:00,43.73,43.78,43.68,43.72,220
2009/2/27,12:10:00,43.71,43.79,43.70,43.74,222
2009/2/27,12:11:00,43.73,43.76,43.64,43.73,443
2009/2/27,12:12:00,43.73,43.85,43.68,43.80,565
2009/2/27,12:13:00,43.80,43.82,43.60,43.61,414
2009/2/27,12:14:00,43.63,43.67,43.52,43.57,256
2009/2/27,12:15:00,43.58,43.67,43.57,43.61,188
2009/2/27,12:16:00,43.62,43.73,43.62,43.70,191
2009/2/27,12:17:00,43.70,43.89,43.69,43.89,495
2009/2/27,12:18:00,43.89,43.90,43.78,43.83,214
2009/2/27,12:19:00,43.83,43.97,43.78,43.88,725
2009/2/27,12:20:00,43.90,43.95,43.73,43.74,466
2009/2/27,12:21:00,43.75,43.76,43.67,43.71,271
2009/2/27,12:22:00,43.72,43.74,43.64,43.66,208
2009/2/27,12:23:00,43.65,43.74,43.64,43.71,146
2009/2/27,12:24:00,43.71,43.79,43.70,43.76,143
2009/2/27,12:25:00,43.75,43.93,43.74,43.89,341
2009/2/27,12:26:00,43.90,44.14,43.89,44.10,1280
2009/2/27,12:27:00,44.11,44.25,44.10,44.22,987
2009/2/27,12:28:00,44.22,44.27,44.17,44.26,372
2009/2/27,12:29:00,44.26,44.26,44.13,44.14,490
2009/2/27,12:30:00,44.13,44.23,44.09,44.19,474
2009/2/27,12:31:00,44.18,44.37,44.18,44.35,849
2009/2/27,12:32:00,44.35,44.40,44.34,44.34,545
2009/2/27,12:33:00,44.34,44.38,44.25,44.33,478
2009/2/27,12:34:00,44.33,44.42,44.32,44.42,490
2009/2/27,12:35:00,44.41,44.43,44.34,44.35,371
2009/2/27,12:36:00,44.34,44.37,44.27,44.34,401
2009/2/27,12:37:00,44.35,44.35,44.25,44.27,266
2009/2/27,12:38:00,44.27,44.32,44.15,44.16,518
2009/2/27,12:39:00,44.16,44.21,44.09,44.10,359
2009/2/27,12:40:00,44.10,44.16,44.02,44.04,575
2009/2/27,12:41:00,44.03,44.10,44.02,44.10,231
2009/2/27,12:42:00,44.10,44.23,44.07,44.21,327
2009/2/27,12:43:00,44.21,44.24,44.17,44.18,135
2009/2/27,12:44:00,44.18,44.22,44.10,44.10,213
2009/2/27,12:45:00,44.10,44.11,44.03,44.06,325
2009/2/27,12:46:00,44.08,44.11,44.03,44.03,182
2009/2/27,12:47:00,44.04,44.07,43.85,43.87,499
2009/2/27,12:48:00,43.86,43.92,43.80,43.85,629
2009/2/27,12:49:00,43.85,43.92,43.82,43.90,417
2009/2/27,12:50:00,43.91,44.09,43.91,43.99,426
2009/2/27,12:51:00,44.00,44.13,43.99,44.12,275
2009/2/27,12:52:00,44.11,44.15,44.06,44.12,228
2009/2/27,12:53:00,44.11,44.21,44.10,44.19,200
2009/2/27,12:54:00,44.21,44.21,44.14,44.15,123
2009/2/27,12:55:00,44.14,44.17,44.11,44.13,86
2009/2/27,12:56:00,44.14,44.18,44.08,44.15,172
2009/2/27,12:57:00,44.15,44.16,44.04,44.07,301
2009/2/27,12:58:00,44.07,44.07,43.96,43.97,195
2009/2/27,12:59:00,43.97,44.01,43.86,44.00,353
2009/2/27,13:00:00,44.00,44.13,43.96,44.12,198
2009/2/27,13:01:00,44.13,44.21,44.12,44.20,326
2009/2/27,13:02:00,44.20,44.37,44.18,44.36,606
2009/2/27,13:03:00,44.36,44.36,44.21,44.24,404
2009/2/27,13:04:00,44.23,44.30,44.10,44.11,294
2009/2/27,13:05:00,44.10,44.17,44.03,44.15,241
2009/2/27,13:06:00,44.15,44.31,44.13,44.28,287
2009/2/27,13:07:00,44.27,44.30,44.25,44.25,222
2009/2/27,13:08:00,44.26,44.26,44.19,44.22,201
2009/2/27,13:09:00,44.23,44.28,44.22,44.27,223
2009/2/27,13:10:00,44.27,44.29,44.23,44.27,108
2009/2/27,13:11:00,44.27,44.27,44.14,44.16,197
2009/2/27,13:12:00,44.16,44.26,44.16,44.21,115
2009/2/27,13:13:00,44.20,44.24,44.16,44.16,78
2009/2/27,13:14:00,44.15,44.17,44.09,44.11,199
2009/2/27,13:15:00,44.09,44.13,44.06,44.09,209
2009/2/27,13:16:00,44.08,44.10,43.92,43.98,484
2009/2/27,13:17:00,43.99,44.08,43.98,43.98,193
2009/2/27,13:18:00,43.99,43.99,43.83,43.85,340
2009/2/27,13:19:00,43.85,43.89,43.71,43.71,555
2009/2/27,13:20:00,43.71,43.79,43.57,43.78,741
2009/2/27,13:21:00,43.77,43.91,43.75,43.91,482
2009/2/27,13:22:00,43.92,43.99,43.88,43.99,231
2009/2/27,13:23:00,43.98,44.05,43.95,44.03,296
2009/2/27,13:24:00,44.04,44.07,43.98,44.01,146
2009/2/27,13:25:00,44.01,44.02,43.84,43.92,270
2009/2/27,13:26:00,43.94,43.96,43.87,43.95,150
2009/2/27,13:27:00,43.95,44.03,43.95,43.97,193
2009/2/27,13:28:00,43.97,44.11,43.95,44.07,423
2009/2/27,13:29:00,44.07,44.11,43.86,43.86,283
2009/2/27,13:30:00,43.86,43.89,43.82,43.84,209
2009/2/27,13:31:00,43.84,43.90,43.84,43.84,319
2009/2/27,13:32:00,43.85,43.91,43.76,43.91,486
2009/2/27,13:33:00,43.91,44.20,43.91,44.12,541
2009/2/27,13:34:00,44.11,44.15,43.97,44.00,421
2009/2/27,13:35:00,44.00,44.08,43.94,43.98,201
2009/2/27,13:36:00,43.99,44.08,43.94,44.05,464
2009/2/27,13:37:00,44.05,44.07,43.80,43.83,456
2009/2/27,13:38:00,43.84,43.87,43.78,43.80,248
2009/2/27,13:39:00,43.81,43.86,43.76,43.82,646
2009/2/27,13:40:00,43.83,43.83,43.63,43.67,545
2009/2/27,13:41:00,43.66,43.67,43.57,43.58,475
2009/2/27,13:42:00,43.58,43.79,43.54,43.72,581
2009/2/27,13:43:00,43.72,43.76,43.51,43.54,249
2009/2/27,13:44:00,43.53,43.68,43.51,43.65,490
2009/2/27,13:45:00,43.65,43.70,43.62,43.65,193
2009/2/27,13:46:00,43.66,43.67,43.57,43.61,177
2009/2/27,13:47:00,43.61,43.84,43.61,43.82,397
2009/2/27,13:48:00,43.80,43.97,43.80,43.89,447
2009/2/27,13:49:00,43.89,43.95,43.82,43.90,252
2009/2/27,13:50:00,43.93,44.00,43.87,43.92,287
2009/2/27,13:51:00,43.93,43.95,43.82,43.92,224
2009/2/27,13:52:00,43.91,44.11,43.88,44.07,708
2009/2/27,13:53:00,44.08,44.14,44.01,44.02,444
2009/2/27,13:54:00,44.02,44.07,43.91,43.93,525
2009/2/27,13:55:00,43.94,44.01,43.93,43.96,233
2009/2/27,13:56:00,43.97,44.05,43.92,43.95,310
2009/2/27,13:57:00,43.95,44.01,43.92,43.95,286
2009/2/27,13:58:00,43.96,44.07,43.94,44.07,224
2009/2/27,13:59:00,44.07,44.14,44.05,44.09,319
2009/2/27,14:00:00,44.12,44.15,44.07,44.15,302
2009/2/27,14:01:00,44.14,44.18,44.10,44.15,348
2009/2/27,14:02:00,44.17,44.17,44.06,44.12,165
2009/2/27,14:03:00,44.11,44.16,44.09,44.12,186
2009/2/27,14:04:00,44.13,44.38,44.13,44.34,880
2009/2/27,14:05:00,44.36,44.48,44.35,44.40,973
2009/2/27,14:06:00,44.40,44.42,44.27,44.34,659
2009/2/27,14:07:00,44.33,44.37,44.20,44.23,346
2009/2/27,14:08:00,44.26,44.35,44.21,44.24,356
2009/2/27,14:09:00,44.23,44.35,44.23,44.31,179
2009/2/27,14:10:00,44.31,44.41,44.24,44.39,482
2009/2/27,14:11:00,44.38,44.39,44.23,44.25,359
2009/2/27,14:12:00,44.24,44.34,44.23,44.28,252
2009/2/27,14:13:00,44.29,44.43,44.28,44.37,429
2009/2/27,14:14:00,44.38,44.39,44.30,44.32,169
2009/2/27,14:15:00,44.33,44.39,44.31,44.38,199
2009/2/27,14:16:00,44.39,44.44,44.32,44.37,429
2009/2/27,14:17:00,44.35,44.46,44.35,44.42,389
2009/2/27,14:18:00,44.42,44.49,44.40,44.42,395
2009/2/27,14:19:00,44.41,44.44,44.35,44.39,293
2009/2/27,14:20:00,44.40,44.61,44.39,44.54,985
2009/2/27,14:21:00,44.56,44.70,44.44,44.46,1179
2009/2/27,14:22:00,44.47,44.55,44.46,44.54,712
2009/2/27,14:23:00,44.55,44.55,44.40,44.42,562
2009/2/27,14:24:00,44.41,44.41,44.23,44.29,935
2009/2/27,14:25:00,44.29,44.50,44.29,44.46,549
2009/2/27,14:26:00,44.45,44.70,44.44,44.60,1023
2009/2/27,14:27:00,44.60,44.64,44.51,44.58,861
2009/2/27,14:28:00,44.58,44.85,44.53,44.78,1868
2009/2/27,14:29:00,44.76,44.91,44.70,44.71,2541
2009/2/27,14:30:00,44.71,44.74,44.62,44.62,2099
2009/2/27,14:31:00,44.63,44.67,44.34,44.38,1729
2009/2/27,14:32:00,44.39,44.50,44.35,44.47,539
2009/2/27,14:33:00,44.47,44.51,44.46,44.50,238
2009/2/27,14:34:00,44.48,44.51,44.41,44.46,255
2009/2/27,14:35:00,44.47,44.51,44.45,44.49,81
2009/2/27,14:36:00,44.49,44.55,44.49,44.54,190
2009/2/27,14:37:00,44.54,44.58,44.47,44.49,129
2009/2/27,14:38:00,44.50,44.50,44.45,44.47,98
2009/2/27,14:39:00,44.47,44.47,44.38,44.41,192
2009/2/27,14:40:00,44.40,44.42,44.36,44.38,117
2009/2/27,14:41:00,44.38,44.42,44.37,44.39,42
2009/2/27,14:42:00,44.40,44.45,44.40,44.42,76
2009/2/27,14:43:00,44.44,44.48,44.38,44.38,161
2009/2/27,14:44:00,44.41,44.47,44.38,44.44,90
2009/2/27,14:45:00,44.44,44.45,44.39,44.39,44
2009/2/27,14:46:00,44.40,44.49,44.38,44.48,56
2009/2/27,14:47:00,44.49,44.49,44.43,44.49,86
2009/2/27,14:48:00,44.50,44.51,44.45,44.51,73
2009/2/27,14:49:00,44.52,44.54,44.49,44.51,96
2009/2/27,14:50:00,44.52,44.58,44.50,44.56,77
2009/2/27,14:51:00,44.55,44.62,44.50,44.51,121
2009/2/27,14:52:00,44.51,44.52,44.47,44.51,62
2009/2/27,14:53:00,44.50,44.50,44.44,44.45,53
2009/2/27,14:54:00,44.44,44.54,44.44,44.52,32
2009/2/27,14:55:00,44.52,44.53,44.45,44.46,59
2009/2/27,14:56:00,44.46,44.47,44.44,44.46,31
2009/2/27,14:57:00,44.46,44.53,44.46,44.50,77
2009/2/27,14:58:00,44.51,44.52,44.47,44.48,30
2009/2/27,14:59:00,44.47,44.48,44.45,44.48,31
2009/2/27,15:00:00,44.48,44.48,44.44,44.46,28
2009/2/27,15:01:00,44.47,44.51,44.40,44.44,143
2009/2/27,15:02:00,44.45,44.48,44.44,44.46,29
2009/2/27,15:03:00,44.47,44.48,44.46,44.46,12
2009/2/27,15:04:00,44.45,44.48,44.44,44.45,23
2009/2/27,15:05:00,44.46,44.48,44.44,44.44,41
2009/2/27,15:06:00,44.44,44.45,44.42,44.44,60
2009/2/27,15:07:00,44.43,44.43,44.36,44.41,87
2009/2/27,15:08:00,44.42,44.42,44.39,44.40,45
2009/2/27,15:09:00,44.39,44.42,44.39,44.42,14
2009/2/27,15:10:00,44.42,44.42,44.38,44.41,66
2009/2/27,15:11:00,44.41,44.41,44.37,44.37,41
2009/2/27,15:12:00,44.37,44.40,44.31,44.32,179
2009/2/27,15:13:00,44.31,44.38,44.30,44.35,112
2009/2/27,15:14:00,44.36,44.43,44.36,44.39,88
2009/2/27,15:15:00,44.39,44.39,44.30,44.30,103
2009/2/27,15:16:00,44.31,44.31,44.26,44.26,39
2009/2/27,15:17:00,44.26,44.34,44.26,44.28,40
2009/2/27,15:18:00,44.28,44.28,44.25,44.25,53
2009/2/27,15:19:00,44.25,44.34,44.25,44.33,82
2009/2/27,15:20:00,44.34,44.40,44.34,44.39,120
2009/2/27,15:21:00,44.38,44.39,44.36,44.39,36
2009/2/27,15:22:00,44.38,44.45,44.35,44.43,87
2009/2/27,15:23:00,44.42,44.42,44.35,44.38,100
2009/2/27,15:24:00,44.40,44.40,44.30,44.38,82
2009/2/27,15:25:00,44.37,44.43,44.36,44.43,58
2009/2/27,15:26:00,44.42,44.45,44.41,44.43,55
2009/2/27,15:27:00,44.43,44.45,44.38,44.38,71
2009/2/27,15:28:00,44.39,44.40,44.38,44.39,18
2009/2/27,15:29:00,44.39,44.39,44.30,44.35,65
2009/2/27,15:30:00,44.34,44.34,44.29,44.32,33
2009/2/27,15:31:00,44.31,44.36,44.28,44.35,65
2009/2/27,15:32:00,44.35,44.40,44.34,44.37,56
2009/2/27,15:33:00,44.38,44.39,44.32,44.32,38
2009/2/27,15:34:00,44.34,44.40,44.34,44.39,28
2009/2/27,15:35:00,44.39,44.40,44.34,44.35,43
2009/2/27,15:36:00,44.35,44.36,44.32,44.35,30
2009/2/27,15:37:00,44.36,44.40,44.36,44.40,20
2009/2/27,15:38:00,44.37,44.41,44.37,44.40,34
2009/2/27,15:39:00,44.40,44.40,44.33,44.34,44
2009/2/27,15:40:00,44.33,44.39,44.32,44.35,68
2009/2/27,15:41:00,44.34,44.38,44.34,44.38,18
2009/2/27,15:42:00,44.38,44.41,44.33,44.33,47
2009/2/27,15:43:00,44.35,44.37,44.32,44.35,54
2009/2/27,15:44:00,44.36,44.41,44.36,44.41,15
2009/2/27,15:45:00,44.41,44.43,44.37,44.43,53
2009/2/27,15:46:00,44.42,44.45,44.38,44.44,73
2009/2/27,15:47:00,44.45,44.49,44.45,44.47,40
2009/2/27,15:48:00,44.47,44.48,44.44,44.47,43
2009/2/27,15:49:00,44.47,44.49,44.45,44.49,27
2009/2/27,15:50:00,44.49,44.51,44.47,44.47,29
2009/2/27,15:51:00,44.48,44.51,44.48,44.48,35
2009/2/27,15:52:00,44.50,44.50,44.45,44.45,19
2009/2/27,15:53:00,44.49,44.52,44.45,44.50,73
2009/2/27,15:54:00,44.51,44.53,44.49,44.52,36
2009/2/27,15:55:00,44.49,44.50,44.42,44.44,21
2009/2/27,15:56:00,44.45,44.47,44.42,44.45,31
2009/2/27,15:57:00,44.45,44.48,44.41,44.41,34
2009/2/27,15:58:00,44.40,44.44,44.39,44.42,20
2009/2/27,15:59:00,44.40,44.41,44.36,44.40,32
2009/2/27,16:00:00,44.40,44.41,44.30,44.30,139
2009/2/27,16:01:00,44.30,44.34,44.28,44.30,43
2009/2/27,16:02:00,44.30,44.33,44.30,44.33,6
2009/2/27,16:03:00,44.35,44.37,44.35,44.37,12
2009/2/27,16:04:00,44.38,44.40,44.38,44.40,4
2009/2/27,16:05:00,44.40,44.40,44.33,44.33,16
2009/2/27,16:06:00,44.33,44.33,44.30,44.32,22
2009/2/27,16:07:00,44.32,44.32,44.31,44.32,12
2009/2/27,16:08:00,44.32,44.32,44.31,44.31,18
2009/2/27,16:09:00,44.32,44.33,44.32,44.33,4
2009/2/27,16:10:00,44.36,44.36,44.32,44.32,14
2009/2/27,16:11:00,44.32,44.32,44.31,44.32,14
2009/2/27,16:12:00,44.31,44.32,44.31,44.31,25
2009/2/27,16:13:00,44.31,44.31,44.30,44.30,53
2009/2/27,16:14:00,44.30,44.30,44.26,44.26,60
2009/2/27,16:15:00,44.26,44.32,44.25,44.26,13
2009/2/27,16:16:00,44.27,44.40,44.27,44.29,15
2009/2/27,16:17:00,44.29,44.29,44.28,44.28,5
2009/2/27,16:18:00,44.28,44.29,44.28,44.29,3
2009/2/27,16:19:00,44.30,44.32,44.28,44.32,35
2009/2/27,16:20:00,44.30,44.30,44.24,44.24,33
2009/2/27,16:21:00,44.25,44.25,44.16,44.16,55
2009/2/27,16:22:00,44.22,44.22,44.14,44.17,13
2009/2/27,16:24:00,44.16,44.16,44.16,44.16,2
2009/2/27,16:25:00,44.18,44.23,44.18,44.21,8
2009/2/27,16:26:00,44.21,44.21,44.21,44.21,1
2009/2/27,16:28:00,44.25,44.25,44.25,44.25,2
2009/2/27,16:29:00,44.25,44.26,44.25,44.26,3
2009/2/27,16:31:00,44.26,44.28,44.26,44.28,17
2009/2/27,16:32:00,44.31,44.32,44.31,44.32,7
2009/2/27,16:33:00,44.34,44.34,44.34,44.34,1
2009/2/27,16:34:00,44.32,44.32,44.32,44.32,1
2009/2/27,16:35:00,44.34,44.35,44.32,44.32,8
2009/2/27,16:36:00,44.32,44.32,44.26,44.26,6
2009/2/27,16:38:00,44.30,44.30,44.30,44.30,1
2009/2/27,16:40:00,44.30,44.30,44.27,44.27,2
2009/2/27,16:41:00,44.30,44.33,44.30,44.33,8
2009/2/27,16:42:00,44.31,44.32,44.31,44.32,3
2009/2/27,16:43:00,44.30,44.30,44.30,44.30,2
2009/2/27,16:44:00,44.30,44.30,44.30,44.30,1
2009/2/27,16:45:00,44.33,44.34,44.33,44.34,2
2009/2/27,16:48:00,44.30,44.30,44.30,44.30,2
2009/2/27,16:49:00,44.29,44.29,44.26,44.26,9
2009/2/27,16:50:00,44.25,44.26,44.22,44.26,5
2009/2/27,16:51:00,44.23,44.31,44.23,44.26,14
2009/2/27,16:52:00,44.25,44.29,44.22,44.22,5
2009/2/27,16:53:00,44.21,44.21,44.20,44.20,7
2009/2/27,16:55:00,44.17,44.19,44.07,44.17,95
2009/2/27,16:57:00,44.18,44.18,44.11,44.11,33
2009/2/27,16:58:00,44.12,44.12,44.09,44.12,9
2009/2/27,16:59:00,44.14,44.14,44.14,44.14,1
2009/2/27,17:00:00,44.15,44.20,44.15,44.20,5
2009/2/27,17:01:00,44.20,44.20,44.20,44.20,8
2009/2/27,17:05:00,44.19,44.19,44.19,44.19,4
2009/2/27,17:06:00,44.20,44.20,44.20,44.20,2
2009/2/27,17:07:00,44.23,44.23,44.21,44.23,7
2009/2/27,17:08:00,44.23,44.25,44.23,44.25,10
2009/2/27,17:11:00,44.25,44.26,44.25,44.26,2
2009/2/27,17:13:00,44.25,44.25,44.25,44.25,5
2009/2/27,17:14:00,44.25,44.25,44.25,44.25,1
2009/2/27,17:15:00,44.24,44.25,44.12,44.12,22
2009/3/1,18:01:00,44.39,44.49,44.22,44.22,24
2009/3/1,18:02:00,44.20,44.24,44.00,44.19,42
2009/3/1,18:03:00,44.15,44.28,44.15,44.28,18
2009/3/1,18:04:00,44.27,44.30,44.21,44.21,15
2009/3/1,18:05:00,44.23,44.28,44.23,44.28,3
2009/3/1,18:06:00,44.23,44.23,44.12,44.17,12
2009/3/1,18:07:00,44.18,44.18,44.14,44.15,14
2009/3/1,18:08:00,44.15,44.15,44.05,44.05,19
2009/3/1,18:09:00,44.09,44.24,44.07,44.21,28
2009/3/1,18:10:00,44.21,44.22,44.17,44.17,9
2009/3/1,18:11:00,44.17,44.18,44.16,44.17,6
2009/3/1,18:12:00,44.17,44.17,44.15,44.15,12
2009/3/1,18:13:00,44.17,44.19,44.17,44.17,5
2009/3/1,18:14:00,44.15,44.17,44.15,44.17,2
2009/3/1,18:15:00,44.18,44.20,44.15,44.15,7
2009/3/1,18:16:00,44.15,44.15,44.13,44.13,6
2009/3/1,18:17:00,44.16,44.19,44.16,44.17,9
2009/3/1,18:18:00,44.15,44.15,44.05,44.09,31
2009/3/1,18:19:00,44.10,44.11,44.06,44.09,15
2009/3/1,18:20:00,44.10,44.10,44.05,44.08,16
2009/3/1,18:21:00,44.08,44.08,44.04,44.04,14
2009/3/1,18:22:00,44.07,44.10,44.07,44.10,3
2009/3/1,18:23:00,44.06,44.09,44.06,44.09,7
2009/3/1,18:24:00,44.10,44.12,44.10,44.12,3
2009/3/1,18:25:00,44.10,44.13,44.09,44.13,13
2009/3/1,18:26:00,44.14,44.15,44.14,44.15,7
2009/3/1,18:27:00,44.15,44.17,44.15,44.17,3
2009/3/1,18:28:00,44.13,44.13,44.13,44.13,1
2009/3/1,18:29:00,44.12,44.13,44.11,44.13,5
2009/3/1,18:30:00,44.12,44.12,44.11,44.11,9
2009/3/1,18:31:00,44.10,44.13,44.10,44.13,23
2009/3/1,18:32:00,44.13,44.13,44.13,44.13,7
2009/3/1,18:36:00,44.13,44.13,44.11,44.11,7
2009/3/1,18:38:00,44.08,44.08,44.07,44.07,7
2009/3/1,18:39:00,44.06,44.06,44.06,44.06,6
2009/3/1,18:40:00,44.06,44.07,44.05,44.05,20
2009/3/1,18:41:00,44.08,44.08,44.08,44.08,3
2009/3/1,18:42:00,44.11,44.11,44.11,44.11,1
2009/3/1,18:43:00,44.08,44.08,44.08,44.08,1
2009/3/1,18:44:00,44.10,44.13,44.10,44.13,2
2009/3/1,18:45:00,44.13,44.13,44.13,44.13,1
2009/3/1,18:46:00,44.12,44.12,44.12,44.12,2
2009/3/1,18:47:00,44.11,44.18,44.11,44.15,16
2009/3/1,18:48:00,44.18,44.18,44.15,44.15,6
2009/3/1,18:49:00,44.17,44.18,44.17,44.18,3
2009/3/1,18:50:00,44.17,44.17,44.15,44.15,2
2009/3/1,18:53:00,44.15,44.15,44.15,44.15,2
2009/3/1,18:54:00,44.15,44.18,44.15,44.18,11
2009/3/1,18:55:00,44.16,44.16,44.11,44.11,14
2009/3/1,18:56:00,44.09,44.09,44.09,44.09,1
2009/3/1,18:59:00,44.13,44.13,44.13,44.13,1
2009/3/1,19:03:00,44.14,44.14,44.10,44.10,6
2009/3/1,19:05:00,44.14,44.14,44.10,44.10,3
2009/3/1,19:11:00,44.14,44.16,44.09,44.09,7
2009/3/1,19:13:00,44.16,44.16,44.16,44.16,2
2009/3/1,19:14:00,44.12,44.12,44.07,44.07,50
2009/3/1,19:15:00,44.10,44.10,44.02,44.08,56
2009/3/1,19:16:00,44.07,44.08,44.05,44.06,18
2009/3/1,19:17:00,44.08,44.08,44.08,44.08,2
2009/3/1,19:19:00,44.07,44.07,44.07,44.07,3
2009/3/1,19:20:00,44.05,44.05,44.05,44.05,1
2009/3/1,19:21:00,44.04,44.04,44.03,44.04,5
2009/3/1,19:22:00,44.04,44.04,44.04,44.04,1
2009/3/1,19:23:00,44.08,44.10,44.07,44.10,8
2009/3/1,19:24:00,44.10,44.10,44.10,44.10,2
2009/3/1,19:25:00,44.10,44.10,44.10,44.10,1
2009/3/1,19:26:00,44.10,44.12,44.10,44.11,5
2009/3/1,19:27:00,44.12,44.16,44.12,44.14,11
2009/3/1,19:28:00,44.15,44.15,44.15,44.15,3
2009/3/1,19:29:00,44.14,44.16,44.14,44.15,13
2009/3/1,19:30:00,44.17,44.17,44.17,44.17,2
2009/3/1,19:32:00,44.15,44.15,44.12,44.12,10
2009/3/1,19:33:00,44.13,44.13,44.13,44.13,1
2009/3/1,19:34:00,44.11,44.11,44.11,44.11,2
2009/3/1,19:35:00,44.10,44.15,44.10,44.15,3
2009/3/1,19:36:00,44.16,44.17,44.16,44.17,2
2009/3/1,19:37:00,44.16,44.16,44.16,44.16,1
2009/3/1,19:38:00,44.14,44.14,44.14,44.14,1
2009/3/1,19:39:00,44.13,44.14,44.13,44.14,2
2009/3/1,19:40:00,44.15,44.17,44.14,44.17,4
2009/3/1,19:41:00,44.14,44.14,44.14,44.14,1
2009/3/1,19:42:00,44.13,44.13,44.13,44.13,1
2009/3/1,19:44:00,44.14,44.14,44.14,44.14,2
2009/3/1,19:45:00,44.13,44.13,44.13,44.13,8
2009/3/1,19:46:00,44.10,44.10,44.10,44.10,2
2009/3/1,19:47:00,44.16,44.16,44.16,44.16,1
2009/3/1,19:48:00,44.11,44.16,44.11,44.16,4
2009/3/1,19:52:00,44.15,44.15,44.14,44.14,2
2009/3/1,19:54:00,44.13,44.13,44.13,44.13,3
2009/3/1,19:55:00,44.13,44.13,44.13,44.13,3
2009/3/1,19:56:00,44.13,44.13,44.13,44.13,2
2009/3/1,19:57:00,44.13,44.13,44.13,44.13,4
2009/3/1,19:58:00,44.13,44.13,44.13,44.13,3
2009/3/1,19:59:00,44.14,44.14,44.14,44.14,2
2009/3/1,20:00:00,44.14,44.15,44.14,44.15,2
2009/3/1,20:02:00,44.14,44.14,44.14,44.14,1
2009/3/1,20:03:00,44.14,44.14,44.14,44.14,1
2009/3/1,20:04:00,44.13,44.13,44.13,44.13,10
2009/3/1,20:05:00,44.11,44.11,44.11,44.11,1
2009/3/1,20:06:00,44.11,44.11,44.11,44.11,1
2009/3/1,20:07:00,44.11,44.11,44.08,44.08,11
2009/3/1,20:08:00,44.06,44.09,44.06,44.09,4
2009/3/1,20:09:00,44.06,44.08,44.05,44.08,6
2009/3/1,20:13:00,44.08,44.08,44.02,44.05,22
2009/3/1,20:14:00,44.08,44.09,44.04,44.05,11
2009/3/1,20:16:00,44.04,44.04,44.04,44.04,1
2009/3/1,20:18:00,44.04,44.04,44.04,44.04,2
2009/3/1,20:21:00,44.08,44.11,44.08,44.11,17
2009/3/1,20:25:00,44.10,44.10,44.10,44.10,2
2009/3/1,20:27:00,44.09,44.09,44.09,44.09,2
2009/3/1,20:28:00,44.09,44.09,44.09,44.09,1
2009/3/1,20:29:00,44.07,44.07,44.07,44.07,1
2009/3/1,20:30:00,44.05,44.10,44.05,44.10,7
2009/3/1,20:31:00,44.09,44.09,44.06,44.06,3
2009/3/1,20:32:00,44.05,44.06,44.00,44.00,23
2009/3/1,20:33:00,44.03,44.07,44.01,44.02,21
2009/3/1,20:34:00,44.02,44.03,44.01,44.01,14
2009/3/1,20:35:00,44.01,44.01,44.00,44.00,14
2009/3/1,20:36:00,44.01,44.01,43.90,43.94,65
2009/3/1,20:37:00,43.94,43.94,43.94,43.94,1
2009/3/1,20:38:00,43.97,44.03,43.95,43.95,20
2009/3/1,20:39:00,43.96,43.96,43.93,43.96,7
2009/3/1,20:40:00,43.96,43.99,43.96,43.97,5
2009/3/1,20:41:00,43.96,43.96,43.95,43.95,3
2009/3/1,20:42:00,43.99,43.99,43.99,43.99,4
2009/3/1,20:43:00,43.98,43.98,43.98,43.98,1
2009/3/1,20:44:00,43.97,43.97,43.97,43.97,1
2009/3/1,20:47:00,44.00,44.00,43.98,43.98,2
2009/3/1,20:48:00,43.97,43.97,43.97,43.97,2
2009/3/1,20:49:00,43.96,43.96,43.96,43.96,1
2009/3/1,20:52:00,44.00,44.00,44.00,44.00,17
2009/3/1,20:53:00,44.00,44.00,43.97,43.98,5
2009/3/1,20:54:00,43.97,43.97,43.95,43.97,8
2009/3/1,20:55:00,43.96,44.00,43.96,44.00,4
2009/3/1,20:56:00,43.98,43.98,43.98,43.98,1
2009/3/1,20:57:00,43.98,43.98,43.96,43.96,2
2009/3/1,20:58:00,43.97,43.97,43.97,43.97,1
2009/3/1,21:01:00,43.96,43.96,43.96,43.96,2
2009/3/1,21:03:00,43.99,43.99,43.99,43.99,1
2009/3/1,21:05:00,43.98,44.00,43.98,44.00,7
2009/3/1,21:06:00,43.98,44.02,43.98,44.02,4
2009/3/1,21:07:00,44.03,44.06,44.02,44.02,20
2009/3/1,21:09:00,43.97,43.97,43.97,43.97,1
2009/3/1,21:10:00,43.96,43.98,43.96,43.98,6
2009/3/1,21:11:00,43.99,43.99,43.99,43.99,1
2009/3/1,21:14:00,43.96,43.96,43.96,43.96,1
2009/3/1,21:17:00,43.96,43.96,43.95,43.95,8
2009/3/1,21:18:00,43.95,43.99,43.95,43.99,3
2009/3/1,21:19:00,44.00,44.00,43.95,43.95,4
2009/3/1,21:21:00,43.99,44.05,43.96,43.96,12
2009/3/1,21:23:00,43.95,43.95,43.94,43.94,16
2009/3/1,21:24:00,43.94,43.96,43.88,43.96,44
2009/3/1,21:27:00,43.92,43.92,43.90,43.90,3
2009/3/1,21:31:00,43.90,43.90,43.88,43.88,6
2009/3/1,21:32:00,43.90,43.90,43.90,43.90,1
2009/3/1,21:33:00,43.88,43.88,43.88,43.88,1
2009/3/1,21:34:00,43.88,43.90,43.88,43.90,6
2009/3/1,21:35:00,43.89,43.89,43.89,43.89,1
2009/3/1,21:36:00,43.88,43.88,43.88,43.88,5
2009/3/1,21:37:00,43.88,43.88,43.88,43.88,1
2009/3/1,21:38:00,43.89,43.89,43.89,43.89,2
2009/3/1,21:41:00,43.88,43.88,43.88,43.88,2
2009/3/1,21:42:00,43.88,43.88,43.88,43.88,5
2009/3/1,21:43:00,43.88,43.88,43.86,43.86,6
2009/3/1,21:45:00,43.86,43.88,43.83,43.87,11
2009/3/1,21:46:00,43.84,43.89,43.83,43.84,12
2009/3/1,21:47:00,43.88,43.88,43.84,43.84,5
2009/3/1,21:48:00,43.84,43.85,43.84,43.85,4
2009/3/1,21:49:00,43.86,43.86,43.85,43.85,2
2009/3/1,21:50:00,43.87,43.87,43.87,43.87,1
2009/3/1,21:51:00,43.86,43.89,43.86,43.89,6
2009/3/1,21:53:00,43.87,43.87,43.87,43.87,2
2009/3/1,21:55:00,43.85,43.85,43.85,43.85,3
2009/3/1,21:57:00,43.87,43.87,43.87,43.87,1
2009/3/1,21:58:00,43.85,43.85,43.85,43.85,9
2009/3/1,21:59:00,43.84,43.84,43.81,43.81,35
2009/3/1,22:00:00,43.80,43.80,43.76,43.79,14
2009/3/1,22:01:00,43.79,43.80,43.79,43.80,8
2009/3/1,22:02:00,43.84,43.85,43.76,43.76,24
2009/3/1,22:03:00,43.76,43.80,43.76,43.80,15
2009/3/1,22:04:00,43.77,43.78,43.75,43.75,19
2009/3/1,22:05:00,43.76,43.77,43.75,43.76,14
2009/3/1,22:06:00,43.78,43.78,43.78,43.78,1
2009/3/1,22:07:00,43.78,43.78,43.78,43.78,1
2009/3/1,22:08:00,43.78,43.80,43.78,43.80,4
2009/3/1,22:10:00,43.77,43.80,43.77,43.80,2
2009/3/1,22:11:00,43.77,43.80,43.76,43.80,8
2009/3/1,22:14:00,43.81,43.82,43.76,43.76,4
2009/3/1,22:15:00,43.75,43.75,43.75,43.75,4
2009/3/1,22:16:00,43.80,43.80,43.80,43.80,1
2009/3/1,22:17:00,43.78,43.78,43.78,43.78,1
2009/3/1,22:21:00,43.81,43.82,43.81,43.82,2
2009/3/1,22:22:00,43.80,43.80,43.80,43.80,1
2009/3/1,22:24:00,43.80,43.80,43.80,43.80,1
2009/3/1,22:25:00,43.77,43.77,43.77,43.77,1
2009/3/1,22:26:00,43.76,43.76,43.75,43.75,17
2009/3/1,22:27:00,43.75,43.75,43.75,43.75,1
2009/3/1,22:28:00,43.76,43.76,43.75,43.75,11
2009/3/1,22:29:00,43.75,43.75,43.75,43.75,2
2009/3/1,22:30:00,43.78,43.78,43.78,43.78,1
2009/3/1,22:35:00,43.75,43.76,43.75,43.76,4
2009/3/1,22:36:00,43.75,43.75,43.75,43.75,5
2009/3/1,22:38:00,43.75,43.75,43.75,43.75,1
2009/3/1,22:43:00,43.77,43.77,43.75,43.75,10
2009/3/1,22:45:00,43.75,43.75,43.75,43.75,6
2009/3/1,22:46:00,43.75,43.76,43.75,43.76,5
2009/3/1,22:47:00,43.77,43.77,43.71,43.71,20
2009/3/1,22:48:00,43.71,43.76,43.71,43.76,12
2009/3/1,22:49:00,43.76,43.77,43.76,43.77,5
2009/3/1,22:50:00,43.77,43.77,43.77,43.77,1
2009/3/1,22:51:00,43.76,43.76,43.76,43.76,5
2009/3/1,22:52:00,43.76,43.76,43.71,43.72,13
2009/3/1,22:53:00,43.73,43.73,43.73,43.73,1
2009/3/1,22:54:00,43.74,43.76,43.74,43.76,4
2009/3/1,22:56:00,43.77,43.78,43.76,43.78,7
2009/3/1,22:57:00,43.78,43.78,43.78,43.78,1
2009/3/1,22:58:00,43.76,43.80,43.76,43.80,8
2009/3/1,22:59:00,43.75,43.80,43.75,43.80,4
2009/3/1,23:00:00,43.77,43.77,43.77,43.77,1
2009/3/1,23:01:00,43.77,43.77,43.77,43.77,1
2009/3/1,23:04:00,43.80,43.80,43.80,43.80,1
2009/3/1,23:06:00,43.75,43.75,43.74,43.74,2
2009/3/1,23:07:00,43.74,43.74,43.73,43.73,2
2009/3/1,23:08:00,43.78,43.81,43.78,43.80,6
2009/3/1,23:09:00,43.80,43.83,43.80,43.81,5
2009/3/1,23:10:00,43.80,43.80,43.77,43.79,4
2009/3/1,23:11:00,43.79,43.79,43.72,43.77,14
2009/3/1,23:13:00,43.76,43.76,43.76,43.76,2
2009/3/1,23:16:00,43.75,43.75,43.75,43.75,1
2009/3/1,23:17:00,43.75,43.75,43.74,43.74,2
2009/3/1,23:22:00,43.73,43.73,43.73,43.73,2
2009/3/1,23:24:00,43.72,43.72,43.70,43.70,12
2009/3/1,23:25:00,43.70,43.72,43.70,43.72,2
2009/3/1,23:26:00,43.72,43.72,43.70,43.70,11
2009/3/1,23:27:00,43.71,43.71,43.70,43.70,4
2009/3/1,23:28:00,43.69,43.69,43.69,43.69,1
2009/3/1,23:29:00,43.69,43.69,43.65,43.65,44
2009/3/1,23:30:00,43.65,43.65,43.65,43.65,1
2009/3/1,23:31:00,43.67,43.69,43.65,43.66,17
2009/3/1,23:32:00,43.65,43.66,43.63,43.63,32
2009/3/1,23:33:00,43.66,43.66,43.61,43.64,24
2009/3/1,23:34:00,43.62,43.62,43.55,43.58,45
2009/3/1,23:35:00,43.57,43.58,43.55,43.55,33
2009/3/1,23:36:00,43.55,43.57,43.55,43.55,42
2009/3/1,23:37:00,43.55,43.56,43.53,43.55,19
2009/3/1,23:38:00,43.55,43.57,43.55,43.57,10
2009/3/1,23:39:00,43.57,43.57,43.56,43.57,4
2009/3/1,23:40:00,43.57,43.61,43.57,43.61,24
2009/3/1,23:41:00,43.64,43.64,43.63,43.63,2
2009/3/1,23:43:00,43.66,43.66,43.66,43.66,5
2009/3/1,23:44:00,43.66,43.69,43.65,43.69,25
2009/3/1,23:45:00,43.69,43.69,43.66,43.66,8
2009/3/1,23:46:00,43.66,43.70,43.65,43.70,18
2009/3/1,23:47:00,43.69,43.69,43.65,43.66,14
2009/3/1,23:48:00,43.61,43.61,43.61,43.61,2
2009/3/1,23:49:00,43.61,43.62,43.60,43.60,4
2009/3/1,23:50:00,43.59,43.59,43.55,43.58,13
2009/3/1,23:51:00,43.58,43.58,43.55,43.55,5
2009/3/1,23:52:00,43.57,43.57,43.55,43.55,4
2009/3/1,23:53:00,43.57,43.59,43.55,43.59,5
2009/3/1,23:54:00,43.61,43.62,43.61,43.62,2
2009/3/1,23:56:00,43.58,43.59,43.58,43.59,2
2009/3/1,23:58:00,43.55,43.55,43.55,43.55,2
2009/3/1,23:59:00,43.55,43.59,43.55,43.59,2
2009/3/2,00:00:00,43.58,43.58,43.58,43.58,1
2009/3/2,00:02:00,43.57,43.57,43.56,43.56,2
2009/3/2,00:03:00,43.55,43.55,43.55,43.55,6
2009/3/2,00:04:00,43.55,43.57,43.55,43.56,6
2009/3/2,00:05:00,43.56,43.57,43.55,43.55,6
2009/3/2,00:06:00,43.56,43.56,43.56,43.56,1
2009/3/2,00:07:00,43.56,43.58,43.56,43.58,3
2009/3/2,00:08:00,43.59,43.60,43.58,43.60,5
2009/3/2,00:09:00,43.60,43.62,43.60,43.61,30
2009/3/2,00:10:00,43.64,43.70,43.64,43.70,20
2009/3/2,00:11:00,43.67,43.68,43.67,43.68,2
2009/3/2,00:12:00,43.68,43.68,43.65,43.65,10
2009/3/2,00:13:00,43.67,43.67,43.65,43.65,3
2009/3/2,00:14:00,43.65,43.65,43.64,43.64,3
2009/3/2,00:16:00,43.63,43.63,43.58,43.58,6
2009/3/2,00:17:00,43.56,43.63,43.56,43.62,8
2009/3/2,00:18:00,43.63,43.65,43.63,43.65,4
2009/3/2,00:19:00,43.64,43.64,43.64,43.64,1
2009/3/2,00:20:00,43.63,43.63,43.63,43.63,4
2009/3/2,00:22:00,43.63,43.63,43.63,43.63,2
2009/3/2,00:23:00,43.66,43.66,43.66,43.66,1
2009/3/2,00:25:00,43.62,43.63,43.62,43.63,2
2009/3/2,00:26:00,43.60,43.60,43.57,43.57,3
2009/3/2,00:27:00,43.58,43.58,43.55,43.55,4
2009/3/2,00:28:00,43.55,43.55,43.54,43.55,5
2009/3/2,00:29:00,43.54,43.54,43.53,43.54,8
2009/3/2,00:30:00,43.53,43.55,43.53,43.53,6
2009/3/2,00:31:00,43.52,43.53,43.51,43.53,8
2009/3/2,00:32:00,43.53,43.56,43.53,43.56,4
2009/3/2,00:33:00,43.56,43.59,43.54,43.58,8
2009/3/2,00:34:00,43.56,43.56,43.52,43.53,13
2009/3/2,00:35:00,43.54,43.56,43.54,43.55,5
2009/3/2,00:36:00,43.55,43.57,43.53,43.57,13
2009/3/2,00:37:00,43.56,43.56,43.55,43.55,10
2009/3/2,00:38:00,43.54,43.54,43.53,43.53,2
2009/3/2,00:39:00,43.51,43.53,43.51,43.53,2
2009/3/2,00:40:00,43.52,43.56,43.52,43.56,2
2009/3/2,00:41:00,43.54,43.54,43.54,43.54,1
2009/3/2,00:42:00,43.52,43.52,43.52,43.52,25
2009/3/2,00:43:00,43.54,43.63,43.54,43.62,11
2009/3/2,00:44:00,43.62,43.62,43.62,43.62,1
2009/3/2,00:46:00,43.65,43.66,43.61,43.61,3
2009/3/2,00:47:00,43.62,43.64,43.62,43.62,5
2009/3/2,00:48:00,43.62,43.62,43.62,43.62,1
2009/3/2,00:49:00,43.61,43.61,43.58,43.58,7
2009/3/2,00:50:00,43.56,43.56,43.56,43.56,3
2009/3/2,00:53:00,43.55,43.58,43.55,43.58,2
2009/3/2,00:55:00,43.61,43.61,43.59,43.59,2
2009/3/2,00:56:00,43.56,43.59,43.56,43.59,6
2009/3/2,00:59:00,43.59,43.59,43.59,43.59,1
2009/3/2,01:00:00,43.60,43.60,43.60,43.60,1
2009/3/2,01:01:00,43.61,43.61,43.61,43.61,1
2009/3/2,01:02:00,43.63,43.63,43.63,43.63,1
2009/3/2,01:03:00,43.65,43.66,43.65,43.66,5
2009/3/2,01:04:00,43.70,43.72,43.65,43.65,9
2009/3/2,01:05:00,43.63,43.66,43.63,43.66,4
2009/3/2,01:06:00,43.68,43.73,43.68,43.73,5
2009/3/2,01:07:00,43.71,43.71,43.70,43.70,3
2009/3/2,01:09:00,43.70,43.70,43.70,43.70,2
2009/3/2,01:10:00,43.70,43.70,43.70,43.70,1
2009/3/2,01:11:00,43.73,43.73,43.71,43.73,5
2009/3/2,01:12:00,43.71,43.71,43.70,43.70,3
2009/3/2,01:13:00,43.72,43.72,43.70,43.71,8
2009/3/2,01:14:00,43.73,43.74,43.73,43.74,2
2009/3/2,01:15:00,43.76,43.76,43.75,43.75,4
2009/3/2,01:16:00,43.70,43.70,43.70,43.70,1
2009/3/2,01:17:00,43.70,43.70,43.65,43.65,4
2009/3/2,01:20:00,43.69,43.70,43.69,43.70,2
2009/3/2,01:22:00,43.70,43.70,43.70,43.70,1
2009/3/2,01:25:00,43.67,43.67,43.65,43.65,5
2009/3/2,01:26:00,43.69,43.69,43.69,43.69,2
2009/3/2,01:27:00,43.71,43.71,43.71,43.71,1
2009/3/2,01:28:00,43.68,43.68,43.68,43.68,1
2009/3/2,01:29:00,43.71,43.72,43.71,43.72,3
2009/3/2,01:30:00,43.71,43.72,43.71,43.72,4
2009/3/2,01:31:00,43.71,43.71,43.71,43.71,1
2009/3/2,01:34:00,43.70,43.70,43.69,43.69,2
2009/3/2,01:35:00,43.68,43.68,43.65,43.65,2
2009/3/2,01:38:00,43.66,43.66,43.66,43.66,1
2009/3/2,01:39:00,43.62,43.62,43.61,43.61,3
2009/3/2,01:40:00,43.64,43.64,43.64,43.64,1
2009/3/2,01:42:00,43.63,43.63,43.59,43.59,5
2009/3/2,01:43:00,43.58,43.58,43.58,43.58,1
2009/3/2,01:44:00,43.55,43.59,43.55,43.59,3
2009/3/2,01:46:00,43.60,43.60,43.60,43.60,1
2009/3/2,01:48:00,43.60,43.64,43.60,43.63,5
2009/3/2,01:49:00,43.63,43.64,43.63,43.63,6
2009/3/2,01:50:00,43.62,43.62,43.62,43.62,1
2009/3/2,01:52:00,43.60,43.60,43.60,43.60,1
2009/3/2,01:53:00,43.64,43.64,43.64,43.64,1
2009/3/2,01:54:00,43.62,43.62,43.61,43.62,4
2009/3/2,01:55:00,43.61,43.61,43.60,43.61,30
2009/3/2,01:56:00,43.63,43.63,43.62,43.62,2
2009/3/2,01:57:00,43.63,43.63,43.60,43.60,15
2009/3/2,01:58:00,43.60,43.60,43.60,43.60,11
2009/3/2,01:59:00,43.62,43.62,43.62,43.62,1
2009/3/2,02:00:00,43.63,43.63,43.60,43.63,12
2009/3/2,02:01:00,43.62,43.63,43.62,43.63,10
2009/3/2,02:02:00,43.66,43.66,43.66,43.66,2
2009/3/2,02:03:00,43.65,43.70,43.63,43.70,10
2009/3/2,02:04:00,43.72,43.72,43.68,43.72,6
2009/3/2,02:06:00,43.73,43.76,43.73,43.76,7
2009/3/2,02:07:00,43.76,43.79,43.76,43.79,7
2009/3/2,02:08:00,43.79,43.79,43.79,43.79,1
2009/3/2,02:09:00,43.77,43.77,43.77,43.77,3
2009/3/2,02:10:00,43.76,43.76,43.73,43.73,6
2009/3/2,02:11:00,43.72,43.76,43.72,43.76,17
2009/3/2,02:12:00,43.77,43.88,43.77,43.86,25
2009/3/2,02:13:00,43.85,43.91,43.84,43.90,31
2009/3/2,02:14:00,43.92,43.92,43.88,43.88,4
2009/3/2,02:15:00,43.88,43.90,43.87,43.88,9
2009/3/2,02:16:00,43.93,43.93,43.89,43.89,10
2009/3/2,02:17:00,43.91,43.91,43.84,43.84,21
2009/3/2,02:18:00,43.87,43.90,43.86,43.86,12
2009/3/2,02:19:00,43.86,43.90,43.86,43.89,8
2009/3/2,02:20:00,43.89,43.89,43.87,43.87,2
2009/3/2,02:21:00,43.86,43.90,43.86,43.88,7
2009/3/2,02:23:00,43.86,43.86,43.80,43.81,14
2009/3/2,02:24:00,43.79,43.79,43.78,43.78,3
2009/3/2,02:25:00,43.82,43.82,43.81,43.82,5
2009/3/2,02:27:00,43.81,43.81,43.81,43.81,2
2009/3/2,02:28:00,43.81,43.81,43.78,43.78,4
2009/3/2,02:29:00,43.78,43.78,43.70,43.70,13
2009/3/2,02:30:00,43.70,43.75,43.70,43.75,26
2009/3/2,02:31:00,43.79,43.82,43.72,43.76,13
2009/3/2,02:33:00,43.77,43.77,43.76,43.77,3
2009/3/2,02:34:00,43.81,43.81,43.78,43.78,3
2009/3/2,02:36:00,43.75,43.77,43.74,43.77,6
2009/3/2,02:37:00,43.73,43.73,43.73,43.73,1
2009/3/2,02:38:00,43.75,43.75,43.74,43.74,7
2009/3/2,02:39:00,43.77,43.77,43.77,43.77,2
2009/3/2,02:40:00,43.74,43.75,43.73,43.73,5
2009/3/2,02:41:00,43.73,43.73,43.65,43.66,22
2009/3/2,02:42:00,43.68,43.68,43.65,43.66,42
2009/3/2,02:43:00,43.66,43.66,43.64,43.65,8
2009/3/2,02:44:00,43.66,43.67,43.64,43.67,4
2009/3/2,02:45:00,43.67,43.67,43.64,43.66,10
2009/3/2,02:46:00,43.64,43.64,43.52,43.55,102
2009/3/2,02:47:00,43.56,43.56,43.50,43.51,52
2009/3/2,02:48:00,43.54,43.55,43.51,43.51,12
2009/3/2,02:49:00,43.51,43.56,43.50,43.56,13
2009/3/2,02:50:00,43.56,43.56,43.51,43.51,12
2009/3/2,02:51:00,43.50,43.52,43.50,43.50,46
2009/3/2,02:52:00,43.50,43.55,43.48,43.54,31
2009/3/2,02:53:00,43.55,43.58,43.55,43.58,26
2009/3/2,02:54:00,43.57,43.58,43.57,43.58,26
2009/3/2,02:55:00,43.54,43.54,43.42,43.42,49
2009/3/2,02:56:00,43.44,43.51,43.43,43.49,34
2009/3/2,02:57:00,43.51,43.57,43.51,43.54,25
2009/3/2,02:58:00,43.55,43.56,43.53,43.53,19
2009/3/2,02:59:00,43.55,43.56,43.55,43.56,3
2009/3/2,03:00:00,43.56,43.56,43.56,43.56,1
2009/3/2,03:01:00,43.59,43.59,43.45,43.45,43
2009/3/2,03:02:00,43.47,43.49,43.46,43.49,23
2009/3/2,03:03:00,43.47,43.47,43.47,43.47,10
2009/3/2,03:05:00,43.48,43.48,43.48,43.48,1
2009/3/2,03:06:00,43.46,43.46,43.35,43.36,36
2009/3/2,03:07:00,43.35,43.39,43.35,43.37,22
2009/3/2,03:08:00,43.37,43.37,43.33,43.35,16
2009/3/2,03:09:00,43.34,43.37,43.32,43.33,11
2009/3/2,03:10:00,43.33,43.33,43.33,43.33,11
2009/3/2,03:11:00,43.36,43.41,43.35,43.39,9
2009/3/2,03:12:00,43.40,43.44,43.40,43.43,11
2009/3/2,03:13:00,43.41,43.48,43.41,43.48,19
2009/3/2,03:14:00,43.49,43.49,43.44,43.45,37
2009/3/2,03:15:00,43.44,43.45,43.44,43.45,3
2009/3/2,03:16:00,43.44,43.47,43.41,43.46,26
2009/3/2,03:17:00,43.46,43.47,43.45,43.45,7
2009/3/2,03:18:00,43.46,43.54,43.43,43.47,54
2009/3/2,03:19:00,43.46,43.47,43.45,43.47,7
2009/3/2,03:20:00,43.48,43.52,43.47,43.52,7
2009/3/2,03:21:00,43.51,43.51,43.47,43.47,4
2009/3/2,03:22:00,43.47,43.47,43.47,43.47,7
2009/3/2,03:23:00,43.50,43.50,43.44,43.44,6
2009/3/2,03:24:00,43.44,43.44,43.35,43.35,12
2009/3/2,03:25:00,43.39,43.40,43.35,43.39,29
2009/3/2,03:26:00,43.39,43.39,43.36,43.36,3
2009/3/2,03:27:00,43.35,43.39,43.35,43.39,5
2009/3/2,03:28:00,43.43,43.46,43.42,43.46,7
2009/3/2,03:29:00,43.43,43.43,43.42,43.42,2
2009/3/2,03:30:00,43.42,43.43,43.36,43.41,10
2009/3/2,03:31:00,43.41,43.41,43.35,43.36,12
2009/3/2,03:32:00,43.34,43.34,43.34,43.34,2
2009/3/2,03:33:00,43.35,43.42,43.34,43.35,36
2009/3/2,03:34:00,43.35,43.37,43.34,43.36,14
2009/3/2,03:35:00,43.34,43.36,43.34,43.35,8
2009/3/2,03:36:00,43.34,43.34,43.17,43.21,184
2009/3/2,03:37:00,43.19,43.20,43.17,43.19,59
2009/3/2,03:38:00,43.19,43.28,43.18,43.23,47
2009/3/2,03:39:00,43.23,43.24,43.19,43.21,34
2009/3/2,03:40:00,43.22,43.24,43.17,43.17,21
2009/3/2,03:41:00,43.20,43.21,43.18,43.18,17
2009/3/2,03:42:00,43.17,43.17,43.05,43.11,83
2009/3/2,03:43:00,43.13,43.13,43.07,43.10,48
2009/3/2,03:44:00,43.08,43.12,43.07,43.07,40
2009/3/2,03:45:00,43.08,43.09,43.08,43.08,4
2009/3/2,03:46:00,43.10,43.15,43.09,43.09,18
2009/3/2,03:47:00,43.10,43.15,43.09,43.15,12
2009/3/2,03:48:00,43.15,43.16,43.13,43.16,12
2009/3/2,03:49:00,43.17,43.17,43.14,43.17,22
2009/3/2,03:50:00,43.15,43.17,43.15,43.17,6
2009/3/2,03:51:00,43.17,43.26,43.12,43.15,116
2009/3/2,03:52:00,43.15,43.22,43.15,43.18,13
2009/3/2,03:53:00,43.20,43.20,43.18,43.18,3
2009/3/2,03:54:00,43.16,43.20,43.16,43.18,6
2009/3/2,03:55:00,43.21,43.21,43.16,43.16,18
2009/3/2,03:56:00,43.18,43.21,43.18,43.21,18
2009/3/2,03:57:00,43.21,43.21,43.18,43.19,28
2009/3/2,03:58:00,43.20,43.22,43.20,43.20,12
2009/3/2,03:59:00,43.22,43.22,43.15,43.15,27
2009/3/2,04:00:00,43.12,43.14,43.10,43.10,12
2009/3/2,04:01:00,43.12,43.13,43.05,43.05,64
2009/3/2,04:02:00,43.07,43.11,43.07,43.11,47
2009/3/2,04:03:00,43.12,43.12,43.05,43.07,21
2009/3/2,04:04:00,43.08,43.08,43.02,43.05,62
2009/3/2,04:05:00,43.06,43.10,43.06,43.09,48
2009/3/2,04:06:00,43.07,43.08,43.05,43.08,24
2009/3/2,04:07:00,43.08,43.20,43.05,43.06,67
2009/3/2,04:08:00,43.06,43.17,43.06,43.17,42
2009/3/2,04:09:00,43.16,43.21,43.16,43.20,42
2009/3/2,04:10:00,43.19,43.20,43.18,43.20,23
2009/3/2,04:11:00,43.18,43.18,43.13,43.13,22
2009/3/2,04:12:00,43.13,43.20,43.13,43.20,8
2009/3/2,04:13:00,43.19,43.28,43.18,43.20,44
2009/3/2,04:14:00,43.22,43.25,43.20,43.24,41
2009/3/2,04:15:00,43.24,43.27,43.23,43.24,25
2009/3/2,04:16:00,43.26,43.33,43.26,43.29,43
2009/3/2,04:17:00,43.30,43.34,43.30,43.34,19
2009/3/2,04:18:00,43.34,43.37,43.33,43.36,29
2009/3/2,04:19:00,43.37,43.37,43.29,43.29,17
2009/3/2,04:20:00,43.28,43.28,43.24,43.25,43
2009/3/2,04:21:00,43.25,43.27,43.25,43.27,4
2009/3/2,04:22:00,43.27,43.28,43.27,43.28,2
2009/3/2,04:23:00,43.28,43.28,43.28,43.28,3
2009/3/2,04:24:00,43.27,43.29,43.27,43.29,6
2009/3/2,04:25:00,43.25,43.28,43.25,43.26,8
2009/3/2,04:26:00,43.25,43.26,43.25,43.26,2
2009/3/2,04:27:00,43.26,43.27,43.26,43.26,4
2009/3/2,04:28:00,43.25,43.26,43.18,43.22,74
2009/3/2,04:29:00,43.21,43.24,43.21,43.24,10
2009/3/2,04:30:00,43.21,43.24,43.20,43.20,4
2009/3/2,04:31:00,43.25,43.28,43.25,43.25,12
2009/3/2,04:32:00,43.27,43.31,43.27,43.30,14
2009/3/2,04:33:00,43.31,43.31,43.25,43.30,35
2009/3/2,04:34:00,43.29,43.38,43.29,43.34,28
2009/3/2,04:35:00,43.34,43.35,43.34,43.35,4
2009/3/2,04:36:00,43.34,43.37,43.34,43.37,10
2009/3/2,04:37:00,43.35,43.35,43.34,43.34,9
2009/3/2,04:38:00,43.34,43.34,43.31,43.32,14
2009/3/2,04:39:00,43.34,43.34,43.33,43.33,2
2009/3/2,04:40:00,43.34,43.35,43.33,43.33,6
2009/3/2,04:41:00,43.34,43.35,43.33,43.33,5
2009/3/2,04:42:00,43.32,43.39,43.32,43.39,21
2009/3/2,04:43:00,43.38,43.51,43.38,43.49,60
2009/3/2,04:44:00,43.48,43.49,43.46,43.49,32
2009/3/2,04:45:00,43.46,43.48,43.44,43.48,13
2009/3/2,04:46:00,43.48,43.49,43.45,43.45,13
2009/3/2,04:47:00,43.46,43.47,43.46,43.46,5
2009/3/2,04:48:00,43.46,43.46,43.45,43.46,17
2009/3/2,04:49:00,43.46,43.46,43.44,43.44,17
2009/3/2,04:50:00,43.46,43.50,43.46,43.50,10
2009/3/2,04:51:00,43.50,43.52,43.46,43.48,22
2009/3/2,04:52:00,43.47,43.47,43.46,43.46,5
2009/3/2,04:53:00,43.47,43.48,43.47,43.47,7
2009/3/2,04:54:00,43.46,43.47,43.45,43.46,10
2009/3/2,04:55:00,43.48,43.51,43.45,43.45,27
2009/3/2,04:56:00,43.46,43.48,43.45,43.48,4
2009/3/2,04:57:00,43.48,43.49,43.48,43.48,4
2009/3/2,04:58:00,43.49,43.49,43.48,43.48,4
2009/3/2,04:59:00,43.49,43.58,43.48,43.55,33
2009/3/2,05:00:00,43.55,43.55,43.51,43.53,11
2009/3/2,05:01:00,43.55,43.58,43.55,43.58,9
2009/3/2,05:02:00,43.58,43.69,43.58,43.65,67
2009/3/2,05:03:00,43.65,43.65,43.54,43.55,64
2009/3/2,05:04:00,43.56,43.58,43.55,43.57,31
2009/3/2,05:05:00,43.56,43.59,43.55,43.57,23
2009/3/2,05:06:00,43.55,43.55,43.42,43.47,75
2009/3/2,05:07:00,43.47,43.47,43.34,43.38,48
2009/3/2,05:08:00,43.37,43.37,43.35,43.35,11
2009/3/2,05:09:00,43.36,43.36,43.33,43.35,35
2009/3/2,05:10:00,43.33,43.43,43.31,43.36,43
2009/3/2,05:11:00,43.40,43.40,43.30,43.33,22
2009/3/2,05:12:00,43.34,43.34,43.34,43.34,7
2009/3/2,05:13:00,43.34,43.34,43.32,43.32,33
2009/3/2,05:14:00,43.32,43.32,43.30,43.30,6
2009/3/2,05:15:00,43.30,43.33,43.30,43.32,13
2009/3/2,05:16:00,43.33,43.36,43.33,43.35,7
2009/3/2,05:17:00,43.33,43.34,43.24,43.28,34
2009/3/2,05:18:00,43.28,43.28,43.17,43.20,31
2009/3/2,05:19:00,43.21,43.26,43.18,43.26,29
2009/3/2,05:20:00,43.25,43.26,43.21,43.23,27
2009/3/2,05:21:00,43.23,43.24,43.18,43.18,15
2009/3/2,05:22:00,43.18,43.18,43.13,43.16,39
2009/3/2,05:23:00,43.17,43.19,43.16,43.19,10
2009/3/2,05:24:00,43.18,43.30,43.18,43.27,27
2009/3/2,05:25:00,43.27,43.27,43.24,43.26,15
2009/3/2,05:26:00,43.28,43.32,43.28,43.32,11
2009/3/2,05:27:00,43.33,43.36,43.33,43.36,45
2009/3/2,05:28:00,43.36,43.39,43.36,43.38,10
2009/3/2,05:29:00,43.37,43.37,43.29,43.29,27
2009/3/2,05:30:00,43.30,43.32,43.28,43.30,45
2009/3/2,05:31:00,43.28,43.30,43.24,43.24,30
2009/3/2,05:32:00,43.23,43.29,43.23,43.25,20
2009/3/2,05:33:00,43.25,43.28,43.25,43.27,4
2009/3/2,05:34:00,43.26,43.26,43.18,43.19,25
2009/3/2,05:35:00,43.20,43.25,43.20,43.25,14
2009/3/2,05:36:00,43.23,43.24,43.17,43.18,46
2009/3/2,05:37:00,43.20,43.23,43.15,43.17,45
2009/3/2,05:38:00,43.17,43.23,43.14,43.20,18
2009/3/2,05:39:00,43.20,43.20,43.12,43.13,22
2009/3/2,05:40:00,43.12,43.17,43.12,43.16,10
2009/3/2,05:41:00,43.16,43.17,43.13,43.13,25
2009/3/2,05:42:00,43.13,43.14,43.13,43.14,10
2009/3/2,05:43:00,43.14,43.15,43.12,43.12,21
2009/3/2,05:44:00,43.13,43.13,43.09,43.10,13
2009/3/2,05:45:00,43.09,43.11,43.05,43.06,44
2009/3/2,05:46:00,43.07,43.11,43.03,43.03,41
2009/3/2,05:47:00,43.03,43.04,43.00,43.03,42
2009/3/2,05:48:00,43.02,43.06,42.91,42.93,128
2009/3/2,05:49:00,42.94,42.95,42.83,42.87,179
2009/3/2,05:50:00,42.87,42.91,42.84,42.84,38
2009/3/2,05:51:00,42.85,42.86,42.83,42.83,40
2009/3/2,05:52:00,42.83,42.86,42.83,42.84,24
2009/3/2,05:53:00,42.85,42.86,42.84,42.84,52
2009/3/2,05:54:00,42.85,42.90,42.85,42.86,45
2009/3/2,05:55:00,42.86,42.86,42.83,42.85,61
2009/3/2,05:56:00,42.86,42.86,42.83,42.84,22
2009/3/2,05:57:00,42.84,42.84,42.80,42.82,63
2009/3/2,05:58:00,42.82,42.86,42.77,42.80,166
2009/3/2,05:59:00,42.81,42.85,42.81,42.83,11
2009/3/2,06:00:00,42.84,42.84,42.80,42.81,20
2009/3/2,06:01:00,42.81,42.83,42.80,42.80,45
2009/3/2,06:02:00,42.79,42.80,42.77,42.78,33
2009/3/2,06:03:00,42.78,42.78,42.77,42.78,19
2009/3/2,06:04:00,42.79,42.79,42.78,42.78,17
2009/3/2,06:05:00,42.79,42.86,42.79,42.86,16
2009/3/2,06:06:00,42.85,42.85,42.81,42.81,17
2009/3/2,06:07:00,42.81,42.81,42.73,42.75,81
2009/3/2,06:08:00,42.74,42.75,42.73,42.75,58
2009/3/2,06:09:00,42.74,42.75,42.73,42.73,12
2009/3/2,06:10:00,42.73,42.73,42.70,42.71,39
2009/3/2,06:11:00,42.72,42.72,42.65,42.66,57
2009/3/2,06:12:00,42.65,42.67,42.64,42.66,70
2009/3/2,06:13:00,42.66,42.72,42.66,42.70,94
2009/3/2,06:14:00,42.70,42.75,42.70,42.75,21
2009/3/2,06:15:00,42.75,42.75,42.70,42.70,60
2009/3/2,06:16:00,42.70,42.71,42.70,42.71,18
2009/3/2,06:17:00,42.71,42.71,42.64,42.66,37
2009/3/2,06:18:00,42.66,42.67,42.62,42.64,30
2009/3/2,06:19:00,42.64,42.64,42.62,42.62,8
2009/3/2,06:20:00,42.63,42.66,42.62,42.66,18
2009/3/2,06:21:00,42.65,42.68,42.62,42.64,33
2009/3/2,06:22:00,42.63,42.63,42.57,42.58,117
2009/3/2,06:23:00,42.58,42.65,42.58,42.65,44
2009/3/2,06:24:00,42.65,42.65,42.61,42.61,38
2009/3/2,06:25:00,42.61,42.62,42.57,42.57,53
2009/3/2,06:26:00,42.57,42.59,42.50,42.52,151
2009/3/2,06:27:00,42.51,42.52,42.34,42.42,481
2009/3/2,06:28:00,42.39,42.47,42.37,42.41,93
2009/3/2,06:29:00,42.41,42.47,42.41,42.47,60
2009/3/2,06:30:00,42.48,42.48,42.45,42.46,60
2009/3/2,06:31:00,42.45,42.58,42.44,42.57,98
2009/3/2,06:32:00,42.58,42.58,42.54,42.57,62
2009/3/2,06:33:00,42.57,42.61,42.56,42.61,41
2009/3/2,06:34:00,42.60,42.65,42.60,42.64,63
2009/3/2,06:35:00,42.64,42.65,42.58,42.59,66
2009/3/2,06:36:00,42.58,42.60,42.54,42.54,24
2009/3/2,06:37:00,42.53,42.54,42.53,42.54,15
2009/3/2,06:38:00,42.53,42.54,42.49,42.49,15
2009/3/2,06:39:00,42.48,42.49,42.46,42.48,21
2009/3/2,06:40:00,42.48,42.48,42.43,42.45,91
2009/3/2,06:41:00,42.45,42.45,42.36,42.37,61
2009/3/2,06:42:00,42.38,42.42,42.38,42.40,21
2009/3/2,06:43:00,42.41,42.41,42.39,42.41,19
2009/3/2,06:44:00,42.42,42.45,42.42,42.43,19
2009/3/2,06:45:00,42.44,42.48,42.43,42.44,63
2009/3/2,06:46:00,42.46,42.48,42.40,42.41,99
2009/3/2,06:47:00,42.39,42.40,42.35,42.39,68
2009/3/2,06:48:00,42.40,42.46,42.36,42.39,65
2009/3/2,06:49:00,42.39,42.39,42.32,42.33,105
2009/3/2,06:50:00,42.35,42.35,42.24,42.27,232
2009/3/2,06:51:00,42.29,42.34,42.29,42.33,63
2009/3/2,06:52:00,42.34,42.39,42.32,42.35,70
2009/3/2,06:53:00,42.36,42.38,42.30,42.30,39
2009/3/2,06:54:00,42.32,42.32,42.26,42.31,83
2009/3/2,06:55:00,42.31,42.32,42.28,42.28,52
2009/3/2,06:56:00,42.30,42.33,42.28,42.30,40
2009/3/2,06:57:00,42.30,42.32,42.27,42.29,54
2009/3/2,06:58:00,42.29,42.33,42.28,42.29,39
2009/3/2,06:59:00,42.29,42.29,42.15,42.23,199
2009/3/2,07:00:00,42.24,42.30,42.19,42.24,188
2009/3/2,07:01:00,42.23,42.23,42.16,42.18,91
2009/3/2,07:02:00,42.19,42.22,42.18,42.19,59
2009/3/2,07:03:00,42.20,42.24,42.20,42.21,29
2009/3/2,07:04:00,42.23,42.29,42.23,42.26,77
2009/3/2,07:05:00,42.26,42.30,42.26,42.28,41
2009/3/2,07:06:00,42.29,42.30,42.25,42.25,74
2009/3/2,07:07:00,42.25,42.25,42.21,42.21,33
2009/3/2,07:08:00,42.21,42.26,42.21,42.25,66
2009/3/2,07:09:00,42.25,42.26,42.24,42.26,20
2009/3/2,07:10:00,42.25,42.28,42.20,42.23,179
2009/3/2,07:11:00,42.23,42.31,42.23,42.30,134
2009/3/2,07:12:00,42.30,42.32,42.28,42.28,67
2009/3/2,07:13:00,42.30,42.31,42.22,42.27,53
2009/3/2,07:14:00,42.27,42.31,42.25,42.30,45
2009/3/2,07:15:00,42.29,42.30,42.25,42.25,22
2009/3/2,07:16:00,42.28,42.29,42.27,42.28,16
2009/3/2,07:17:00,42.29,42.48,42.29,42.48,272
2009/3/2,07:18:00,42.47,42.47,42.42,42.45,79
2009/3/2,07:19:00,42.45,42.45,42.32,42.33,54
2009/3/2,07:20:00,42.30,42.39,42.30,42.37,28
2009/3/2,07:21:00,42.38,42.38,42.35,42.38,22
2009/3/2,07:22:00,42.37,42.50,42.37,42.46,78
2009/3/2,07:23:00,42.43,42.47,42.37,42.40,24
2009/3/2,07:24:00,42.41,42.42,42.33,42.34,28
2009/3/2,07:25:00,42.32,42.37,42.31,42.36,14
2009/3/2,07:26:00,42.39,42.41,42.37,42.38,23
2009/3/2,07:27:00,42.37,42.37,42.33,42.37,38
2009/3/2,07:28:00,42.35,42.42,42.35,42.40,131
2009/3/2,07:29:00,42.40,42.43,42.40,42.41,13
2009/3/2,07:30:00,42.40,42.42,42.38,42.42,26
2009/3/2,07:31:00,42.42,42.44,42.41,42.43,46
2009/3/2,07:32:00,42.43,42.43,42.42,42.42,5
2009/3/2,07:33:00,42.42,42.42,42.31,42.35,55
2009/3/2,07:34:00,42.38,42.42,42.37,42.40,25
2009/3/2,07:35:00,42.40,42.40,42.35,42.35,28
2009/3/2,07:36:00,42.35,42.40,42.33,42.38,57
2009/3/2,07:37:00,42.39,42.39,42.35,42.36,16
2009/3/2,07:38:00,42.34,42.34,42.30,42.31,25
2009/3/2,07:39:00,42.31,42.32,42.26,42.27,40
2009/3/2,07:40:00,42.29,42.37,42.29,42.36,36
2009/3/2,07:41:00,42.39,42.53,42.39,42.50,187
2009/3/2,07:42:00,42.50,42.55,42.43,42.43,78
2009/3/2,07:43:00,42.46,42.49,42.42,42.49,24
2009/3/2,07:44:00,42.46,42.56,42.45,42.52,45
2009/3/2,07:45:00,42.53,42.53,42.48,42.49,28
2009/3/2,07:46:00,42.51,42.53,42.47,42.50,71
2009/3/2,07:47:00,42.50,42.51,42.43,42.49,54
2009/3/2,07:48:00,42.49,42.53,42.49,42.52,41
2009/3/2,07:49:00,42.53,42.53,42.42,42.42,93
2009/3/2,07:50:00,42.41,42.49,42.39,42.49,47
2009/3/2,07:51:00,42.50,42.50,42.46,42.48,15
2009/3/2,07:52:00,42.47,42.52,42.47,42.52,36
2009/3/2,07:53:00,42.51,42.61,42.51,42.60,88
2009/3/2,07:54:00,42.60,42.61,42.51,42.53,93
2009/3/2,07:55:00,42.54,42.54,42.46,42.47,83
2009/3/2,07:56:00,42.47,42.52,42.47,42.51,73
2009/3/2,07:57:00,42.53,42.57,42.51,42.57,38
2009/3/2,07:58:00,42.57,42.62,42.56,42.61,52
2009/3/2,07:59:00,42.60,42.63,42.55,42.63,59
2009/3/2,08:00:00,42.63,42.71,42.63,42.70,223
2009/3/2,08:01:00,42.69,42.69,42.61,42.63,62
2009/3/2,08:02:00,42.62,42.68,42.62,42.67,38
2009/3/2,08:03:00,42.66,42.67,42.65,42.67,37
2009/3/2,08:04:00,42.67,42.67,42.60,42.61,52
2009/3/2,08:05:00,42.62,42.62,42.58,42.62,64
2009/3/2,08:06:00,42.61,42.63,42.58,42.60,36
2009/3/2,08:07:00,42.60,42.60,42.56,42.57,23
2009/3/2,08:08:00,42.56,42.64,42.55,42.59,66
2009/3/2,08:09:00,42.58,42.64,42.58,42.59,47
2009/3/2,08:10:00,42.58,42.60,42.57,42.59,15
2009/3/2,08:11:00,42.60,42.70,42.58,42.60,86
2009/3/2,08:12:00,42.62,42.64,42.56,42.60,68
2009/3/2,08:13:00,42.60,42.60,42.57,42.60,22
2009/3/2,08:14:00,42.60,42.60,42.54,42.54,162
2009/3/2,08:15:00,42.54,42.54,42.46,42.48,183
2009/3/2,08:16:00,42.48,42.53,42.48,42.48,54
2009/3/2,08:17:00,42.48,42.48,42.44,42.47,79
2009/3/2,08:18:00,42.47,42.47,42.40,42.45,93
2009/3/2,08:19:00,42.45,42.47,42.44,42.46,48
2009/3/2,08:20:00,42.44,42.46,42.41,42.46,37
2009/3/2,08:21:00,42.46,42.47,42.41,42.46,56
2009/3/2,08:22:00,42.46,42.50,42.44,42.48,105
2009/3/2,08:23:00,42.46,42.46,42.43,42.45,65
2009/3/2,08:24:00,42.46,42.50,42.46,42.49,60
2009/3/2,08:25:00,42.48,42.48,42.45,42.47,23
2009/3/2,08:26:00,42.47,42.48,42.43,42.44,55
2009/3/2,08:27:00,42.44,42.46,42.43,42.43,28
2009/3/2,08:28:00,42.44,42.45,42.37,42.38,96
2009/3/2,08:29:00,42.39,42.39,42.34,42.36,86
2009/3/2,08:30:00,42.34,42.35,42.30,42.33,90
2009/3/2,08:31:00,42.34,42.41,42.34,42.41,99
2009/3/2,08:32:00,42.40,42.46,42.32,42.32,95
2009/3/2,08:33:00,42.33,42.41,42.33,42.35,44
2009/3/2,08:34:00,42.36,42.39,42.35,42.37,28
2009/3/2,08:35:00,42.36,42.39,42.33,42.35,54
2009/3/2,08:36:00,42.35,42.35,42.26,42.30,108
2009/3/2,08:37:00,42.30,42.30,42.28,42.29,61
2009/3/2,08:38:00,42.30,42.39,42.29,42.36,90
2009/3/2,08:39:00,42.32,42.39,42.32,42.35,35
2009/3/2,08:40:00,42.36,42.43,42.35,42.37,114
2009/3/2,08:41:00,42.37,42.43,42.36,42.40,80
2009/3/2,08:42:00,42.39,42.40,42.33,42.35,71
2009/3/2,08:43:00,42.33,42.35,42.32,42.34,39
2009/3/2,08:44:00,42.35,42.48,42.35,42.44,115
2009/3/2,08:45:00,42.44,42.53,42.44,42.50,165
2009/3/2,08:46:00,42.52,42.61,42.52,42.57,235
2009/3/2,08:47:00,42.57,42.59,42.50,42.59,123
2009/3/2,08:48:00,42.59,42.60,42.53,42.58,71
2009/3/2,08:49:00,42.59,42.64,42.58,42.62,89
2009/3/2,08:50:00,42.63,42.67,42.63,42.64,120
2009/3/2,08:51:00,42.63,42.64,42.59,42.62,75
2009/3/2,08:52:00,42.61,42.61,42.53,42.61,87
2009/3/2,08:53:00,42.62,42.63,42.54,42.54,91
2009/3/2,08:54:00,42.53,42.59,42.53,42.59,77
2009/3/2,08:55:00,42.60,42.66,42.57,42.61,95
2009/3/2,08:56:00,42.61,42.67,42.59,42.66,56
2009/3/2,08:57:00,42.66,42.77,42.66,42.71,343
2009/3/2,08:58:00,42.72,42.72,42.57,42.57,231
2009/3/2,08:59:00,42.57,42.60,42.50,42.52,200
2009/3/2,09:00:00,42.51,42.59,42.50,42.50,138
2009/3/2,09:01:00,42.50,42.50,42.35,42.36,1015
2009/3/2,09:02:00,42.36,42.41,42.17,42.18,671
2009/3/2,09:03:00,42.17,42.18,41.98,42.10,1468
2009/3/2,09:04:00,42.09,42.10,42.01,42.02,419
2009/3/2,09:05:00,42.03,42.03,41.78,41.82,1401
2009/3/2,09:06:00,41.83,41.90,41.70,41.82,1132
2009/3/2,09:07:00,41.81,42.00,41.81,41.97,516
2009/3/2,09:08:00,41.98,42.05,41.93,41.98,382
2009/3/2,09:09:00,41.97,42.00,41.81,41.94,364
2009/3/2,09:10:00,41.95,41.97,41.85,41.96,238
2009/3/2,09:11:00,41.95,41.96,41.92,41.95,272
2009/3/2,09:12:00,41.95,41.95,41.86,41.94,207
2009/3/2,09:13:00,41.94,41.95,41.86,41.86,103
2009/3/2,09:14:00,41.86,41.90,41.82,41.90,182
2009/3/2,09:15:00,41.90,41.90,41.89,41.90,154
2009/3/2,09:16:00,41.89,41.89,41.82,41.85,227
2009/3/2,09:17:00,41.85,41.86,41.76,41.79,283
2009/3/2,09:18:00,41.78,41.79,41.72,41.74,376
2009/3/2,09:19:00,41.75,41.75,41.51,41.51,1272
2009/3/2,09:20:00,41.53,41.57,41.43,41.57,1263
2009/3/2,09:21:00,41.56,41.61,41.41,41.44,913
2009/3/2,09:22:00,41.46,41.59,41.43,41.57,507
2009/3/2,09:23:00,41.57,41.60,41.51,41.58,440
2009/3/2,09:24:00,41.59,41.69,41.57,41.68,431
2009/3/2,09:25:00,41.68,41.68,41.56,41.61,294
2009/3/2,09:26:00,41.60,41.67,41.55,41.65,364
2009/3/2,09:27:00,41.64,41.66,41.58,41.65,273
2009/3/2,09:28:00,41.64,41.74,41.60,41.71,315
2009/3/2,09:29:00,41.71,41.83,41.64,41.64,433
2009/3/2,09:30:00,41.64,41.77,41.57,41.75,668
2009/3/2,09:31:00,41.76,41.80,41.58,41.59,648
2009/3/2,09:32:00,41.59,41.70,41.59,41.68,371
2009/3/2,09:33:00,41.69,41.70,41.63,41.66,369
2009/3/2,09:34:00,41.66,41.70,41.61,41.70,277
2009/3/2,09:35:00,41.70,41.70,41.63,41.66,404
2009/3/2,09:36:00,41.65,41.69,41.61,41.66,514
2009/3/2,09:37:00,41.64,41.92,41.61,41.92,926
2009/3/2,09:38:00,41.92,41.95,41.84,41.89,431
2009/3/2,09:39:00,41.90,41.95,41.85,41.92,343
2009/3/2,09:40:00,41.91,41.95,41.87,41.90,286
2009/3/2,09:41:00,41.91,42.05,41.89,42.02,874
2009/3/2,09:42:00,42.02,42.09,41.94,41.95,466
2009/3/2,09:43:00,41.96,42.00,41.90,41.91,267
2009/3/2,09:44:00,41.93,41.97,41.88,41.94,305
2009/3/2,09:45:00,41.94,41.98,41.87,41.96,311
2009/3/2,09:46:00,41.96,41.97,41.85,41.96,139
2009/3/2,09:47:00,41.95,41.96,41.84,41.85,317
2009/3/2,09:48:00,41.85,41.92,41.83,41.89,216
2009/3/2,09:49:00,41.88,41.88,41.81,41.84,231
2009/3/2,09:50:00,41.85,41.90,41.81,41.86,382
2009/3/2,09:51:00,41.86,41.87,41.73,41.74,590
2009/3/2,09:52:00,41.74,41.78,41.66,41.74,417
2009/3/2,09:53:00,41.73,41.74,41.65,41.66,358
2009/3/2,09:54:00,41.67,41.70,41.61,41.67,552
2009/3/2,09:55:00,41.68,41.72,41.63,41.70,500
2009/3/2,09:56:00,41.70,41.72,41.56,41.60,533
2009/3/2,09:57:00,41.60,41.65,41.59,41.63,289
2009/3/2,09:58:00,41.63,41.68,41.57,41.65,462
2009/3/2,09:59:00,41.66,41.68,41.62,41.66,207
2009/3/2,10:00:00,41.65,41.69,41.64,41.68,134
2009/3/2,10:01:00,41.67,41.88,41.67,41.76,692
2009/3/2,10:02:00,41.75,42.06,41.74,42.00,742
2009/3/2,10:03:00,42.00,42.08,41.97,42.03,410
2009/3/2,10:04:00,42.03,42.03,41.84,41.86,495
2009/3/2,10:05:00,41.88,41.90,41.77,41.79,380
2009/3/2,10:06:00,41.78,41.79,41.72,41.74,318
2009/3/2,10:07:00,41.75,41.75,41.60,41.65,532
2009/3/2,10:08:00,41.65,41.70,41.63,41.63,423
2009/3/2,10:09:00,41.62,41.68,41.53,41.56,658
2009/3/2,10:10:00,41.58,41.58,41.45,41.49,1061
2009/3/2,10:11:00,41.49,41.60,41.47,41.50,726
2009/3/2,10:12:00,41.49,41.51,41.26,41.32,2060
2009/3/2,10:13:00,41.31,41.34,41.28,41.30,631
2009/3/2,10:14:00,41.30,41.31,41.05,41.10,2430
2009/3/2,10:15:00,41.11,41.17,41.10,41.10,583
2009/3/2,10:16:00,41.10,41.11,40.96,40.96,1299
2009/3/2,10:17:00,40.97,41.00,40.94,40.99,1264
2009/3/2,10:18:00,40.99,41.15,40.92,41.15,1129
2009/3/2,10:19:00,41.13,41.13,40.99,40.99,481
2009/3/2,10:20:00,40.99,41.13,40.97,41.08,737
2009/3/2,10:21:00,41.08,41.08,41.01,41.02,447
2009/3/2,10:22:00,41.02,41.07,41.00,41.00,440
2009/3/2,10:23:00,41.02,41.10,41.00,41.10,478
2009/3/2,10:24:00,41.10,41.19,41.10,41.16,501
2009/3/2,10:25:00,41.16,41.17,41.11,41.15,390
2009/3/2,10:26:00,41.14,41.15,41.00,41.01,879
2009/3/2,10:27:00,41.02,41.10,41.00,41.02,390
2009/3/2,10:28:00,41.03,41.08,40.96,40.99,640
2009/3/2,10:29:00,41.00,41.04,40.94,40.97,491
2009/3/2,10:30:00,40.96,41.05,40.96,41.04,364
2009/3/2,10:31:00,41.04,41.04,40.93,40.96,555
2009/3/2,10:32:00,40.95,41.07,40.95,41.07,618
2009/3/2,10:33:00,41.07,41.16,41.06,41.16,457
2009/3/2,10:34:00,41.17,41.34,41.16,41.33,943
2009/3/2,10:35:00,41.32,41.33,41.24,41.25,481
2009/3/2,10:36:00,41.25,41.27,41.14,41.23,360
2009/3/2,10:37:00,41.24,41.30,41.22,41.29,189
2009/3/2,10:38:00,41.29,41.38,41.28,41.32,517
2009/3/2,10:39:00,41.32,41.32,41.19,41.21,263
2009/3/2,10:40:00,41.22,41.22,41.07,41.07,252
2009/3/2,10:41:00,41.07,41.08,41.01,41.05,346
2009/3/2,10:42:00,41.04,41.04,40.94,40.95,427
2009/3/2,10:43:00,40.95,40.96,40.85,40.89,1142
2009/3/2,10:44:00,40.89,40.95,40.87,40.94,417
2009/3/2,10:45:00,40.92,41.00,40.91,41.00,507
2009/3/2,10:46:00,41.00,41.00,40.85,40.85,442
2009/3/2,10:47:00,40.85,40.89,40.76,40.81,1197
2009/3/2,10:48:00,40.80,40.85,40.78,40.83,321
2009/3/2,10:49:00,40.82,40.90,40.82,40.87,549
2009/3/2,10:50:00,40.87,40.90,40.81,40.82,304
2009/3/2,10:51:00,40.81,40.87,40.79,40.81,322
2009/3/2,10:52:00,40.82,40.85,40.77,40.77,230
2009/3/2,10:53:00,40.78,40.80,40.73,40.73,679
2009/3/2,10:54:00,40.73,40.73,40.64,40.69,1165
2009/3/2,10:55:00,40.69,40.70,40.63,40.64,542
2009/3/2,10:56:00,40.64,40.66,40.56,40.59,973
2009/3/2,10:57:00,40.60,40.60,40.53,40.58,1015
2009/3/2,10:58:00,40.59,40.65,40.56,40.61,422
2009/3/2,10:59:00,40.61,40.65,40.52,40.55,899
2009/3/2,11:00:00,40.55,40.56,40.46,40.50,984
2009/3/2,11:01:00,40.50,40.52,40.42,40.49,958
2009/3/2,11:02:00,40.50,40.61,40.50,40.53,825
2009/3/2,11:03:00,40.53,40.53,40.43,40.47,584
2009/3/2,11:04:00,40.46,40.49,40.36,40.38,1168
2009/3/2,11:05:00,40.39,40.50,40.39,40.50,611
2009/3/2,11:06:00,40.50,40.67,40.45,40.64,923
2009/3/2,11:07:00,40.63,40.67,40.58,40.61,646
2009/3/2,11:08:00,40.62,40.65,40.54,40.63,326
2009/3/2,11:09:00,40.63,40.65,40.62,40.65,189
2009/3/2,11:10:00,40.65,40.65,40.54,40.55,442
2009/3/2,11:11:00,40.56,40.58,40.46,40.47,275
2009/3/2,11:12:00,40.47,40.50,40.39,40.50,784
2009/3/2,11:13:00,40.48,40.50,40.43,40.50,321
2009/3/2,11:14:00,40.50,40.59,40.50,40.53,466
2009/3/2,11:15:00,40.54,40.54,40.42,40.48,497
2009/3/2,11:16:00,40.49,40.58,40.40,40.46,683
2009/3/2,11:17:00,40.46,40.50,40.43,40.49,274
2009/3/2,11:18:00,40.48,40.60,40.47,40.52,451
2009/3/2,11:19:00,40.51,40.64,40.51,40.64,207
2009/3/2,11:20:00,40.64,40.76,40.61,40.75,686
2009/3/2,11:21:00,40.75,40.81,40.74,40.78,631
2009/3/2,11:22:00,40.78,40.84,40.77,40.81,837
2009/3/2,11:23:00,40.81,40.82,40.64,40.64,520
2009/3/2,11:24:00,40.63,40.74,40.61,40.72,395
2009/3/2,11:25:00,40.71,40.79,40.68,40.77,331
2009/3/2,11:26:00,40.76,40.77,40.66,40.66,202
2009/3/2,11:27:00,40.66,40.67,40.57,40.58,361
2009/3/2,11:28:00,40.58,40.69,40.58,40.65,701
2009/3/2,11:29:00,40.64,40.80,40.62,40.79,402
2009/3/2,11:30:00,40.78,40.81,40.69,40.73,711
2009/3/2,11:31:00,40.74,40.77,40.70,40.72,560
2009/3/2,11:32:00,40.72,40.72,40.58,40.59,382
2009/3/2,11:33:00,40.58,40.68,40.58,40.59,282
2009/3/2,11:34:00,40.59,40.60,40.55,40.59,153
2009/3/2,11:35:00,40.58,40.64,40.56,40.64,231
2009/3/2,11:36:00,40.61,40.65,40.51,40.54,317
2009/3/2,11:37:00,40.53,40.55,40.37,40.41,626
2009/3/2,11:38:00,40.41,40.41,40.21,40.26,1372
2009/3/2,11:39:00,40.27,40.37,40.26,40.36,730
2009/3/2,11:40:00,40.36,40.38,40.29,40.29,502
2009/3/2,11:41:00,40.29,40.30,40.15,40.19,933
2009/3/2,11:42:00,40.19,40.26,40.12,40.17,1359
2009/3/2,11:43:00,40.19,40.25,40.15,40.18,487
2009/3/2,11:44:00,40.17,40.17,40.03,40.14,770
2009/3/2,11:45:00,40.13,40.22,40.13,40.18,310
2009/3/2,11:46:00,40.17,40.21,40.13,40.17,252
2009/3/2,11:47:00,40.15,40.15,39.87,39.96,1738
2009/3/2,11:48:00,39.96,39.98,39.84,39.94,1051
2009/3/2,11:49:00,39.95,40.06,39.91,40.02,667
2009/3/2,11:50:00,40.02,40.23,40.02,40.23,633
2009/3/2,11:51:00,40.23,40.26,40.10,40.12,472
2009/3/2,11:52:00,40.13,40.16,40.03,40.04,336
2009/3/2,11:53:00,40.04,40.23,40.02,40.20,827
2009/3/2,11:54:00,40.19,40.28,40.17,40.26,634
2009/3/2,11:55:00,40.27,40.28,40.21,40.23,226
2009/3/2,11:56:00,40.23,40.33,40.23,40.24,430
2009/3/2,11:57:00,40.25,40.32,40.24,40.27,255
2009/3/2,11:58:00,40.28,40.31,40.21,40.30,164
2009/3/2,11:59:00,40.28,40.45,40.28,40.45,458
2009/3/2,12:00:00,40.43,40.45,40.36,40.40,233
2009/3/2,12:01:00,40.40,40.48,40.39,40.42,308
2009/3/2,12:02:00,40.43,40.53,40.43,40.48,368
2009/3/2,12:03:00,40.48,40.53,40.44,40.51,404
2009/3/2,12:04:00,40.49,40.52,40.36,40.36,272
2009/3/2,12:05:00,40.36,40.51,40.33,40.49,346
2009/3/2,12:06:00,40.49,40.55,40.41,40.49,356
2009/3/2,12:07:00,40.48,40.48,40.40,40.44,257
2009/3/2,12:08:00,40.45,40.53,40.45,40.52,263
2009/3/2,12:09:00,40.53,40.53,40.47,40.49,220
2009/3/2,12:10:00,40.49,40.52,40.45,40.45,208
2009/3/2,12:11:00,40.45,40.45,40.38,40.40,344
2009/3/2,12:12:00,40.38,40.39,40.32,40.35,345
2009/3/2,12:13:00,40.35,40.41,40.31,40.39,236
2009/3/2,12:14:00,40.39,40.41,40.32,40.35,223
2009/3/2,12:15:00,40.35,40.38,40.32,40.37,337
2009/3/2,12:16:00,40.38,40.47,40.36,40.37,222
2009/3/2,12:17:00,40.37,40.42,40.35,40.42,223
2009/3/2,12:18:00,40.42,40.44,40.38,40.38,129
2009/3/2,12:19:00,40.38,40.40,40.35,40.35,114
2009/3/2,12:20:00,40.35,40.37,40.22,40.24,328
2009/3/2,12:21:00,40.24,40.29,40.21,40.25,232
2009/3/2,12:22:00,40.27,40.33,40.21,40.33,225
2009/3/2,12:23:00,40.32,40.35,40.30,40.35,100
2009/3/2,12:24:00,40.35,40.48,40.34,40.43,215
2009/3/2,12:25:00,40.43,40.47,40.41,40.43,242
2009/3/2,12:26:00,40.40,40.47,40.36,40.37,127
2009/3/2,12:27:00,40.36,40.43,40.32,40.43,145
2009/3/2,12:28:00,40.43,40.47,40.38,40.41,131
2009/3/2,12:29:00,40.42,40.44,40.37,40.40,152
2009/3/2,12:30:00,40.41,40.46,40.27,40.30,217
2009/3/2,12:31:00,40.30,40.32,40.25,40.32,182
2009/3/2,12:32:00,40.32,40.42,40.27,40.41,190
2009/3/2,12:33:00,40.42,40.48,40.41,40.45,184
2009/3/2,12:34:00,40.44,40.47,40.41,40.47,119
2009/3/2,12:35:00,40.48,40.55,40.45,40.45,449
2009/3/2,12:36:00,40.45,40.49,40.40,40.42,151
2009/3/2,12:37:00,40.42,40.43,40.32,40.42,317
2009/3/2,12:38:00,40.42,40.46,40.36,40.39,240
2009/3/2,12:39:00,40.38,40.47,40.37,40.46,99
2009/3/2,12:40:00,40.47,40.48,40.41,40.44,52
2009/3/2,12:41:00,40.43,40.44,40.36,40.36,198
2009/3/2,12:42:00,40.37,40.40,40.35,40.37,88
2009/3/2,12:43:00,40.36,40.38,40.32,40.33,151
2009/3/2,12:44:00,40.35,40.35,40.06,40.11,769
2009/3/2,12:45:00,40.12,40.15,40.05,40.09,353
2009/3/2,12:46:00,40.09,40.11,40.05,40.07,243
2009/3/2,12:47:00,40.06,40.14,40.05,40.12,147
2009/3/2,12:48:00,40.12,40.12,39.90,39.93,717
2009/3/2,12:49:00,39.96,40.10,39.92,40.08,315
2009/3/2,12:50:00,40.07,40.07,39.93,39.94,530
2009/3/2,12:51:00,39.94,39.98,39.86,39.91,603
2009/3/2,12:52:00,39.89,39.96,39.87,39.96,240
2009/3/2,12:53:00,39.96,40.03,39.91,40.03,272
2009/3/2,12:54:00,40.03,40.10,40.02,40.08,259
2009/3/2,12:55:00,40.08,40.20,40.06,40.16,470
2009/3/2,12:56:00,40.15,40.20,40.13,40.17,260
2009/3/2,12:57:00,40.18,40.23,40.15,40.21,353
2009/3/2,12:58:00,40.21,40.22,40.10,40.13,206
2009/3/2,12:59:00,40.13,40.14,39.99,40.00,306
2009/3/2,13:00:00,40.01,40.10,39.95,40.10,275
2009/3/2,13:01:00,40.08,40.09,39.98,40.07,262
2009/3/2,13:02:00,40.07,40.25,40.05,40.25,344
2009/3/2,13:03:00,40.25,40.26,40.13,40.21,184
2009/3/2,13:04:00,40.20,40.22,40.12,40.13,104
2009/3/2,13:05:00,40.14,40.21,40.12,40.19,271
2009/3/2,13:06:00,40.19,40.21,40.12,40.14,84
2009/3/2,13:07:00,40.14,40.29,40.13,40.25,335
2009/3/2,13:08:00,40.24,40.25,40.14,40.15,126
2009/3/2,13:09:00,40.17,40.22,40.17,40.20,98
2009/3/2,13:10:00,40.20,40.41,40.20,40.38,559
2009/3/2,13:11:00,40.39,40.40,40.27,40.30,233
2009/3/2,13:12:00,40.31,40.36,40.31,40.36,72
2009/3/2,13:13:00,40.35,40.41,40.25,40.39,419
2009/3/2,13:14:00,40.38,40.43,40.26,40.30,229
2009/3/2,13:15:00,40.30,40.32,40.26,40.26,180
2009/3/2,13:16:00,40.27,40.34,40.22,40.31,280
2009/3/2,13:17:00,40.30,40.36,40.28,40.36,86
2009/3/2,13:18:00,40.35,40.37,40.28,40.32,165
2009/3/2,13:19:00,40.31,40.35,40.15,40.17,457
2009/3/2,13:20:00,40.18,40.22,40.12,40.21,271
2009/3/2,13:21:00,40.19,40.30,40.16,40.20,271
2009/3/2,13:22:00,40.19,40.22,40.06,40.13,290
2009/3/2,13:23:00,40.13,40.19,40.10,40.14,181
2009/3/2,13:24:00,40.16,40.16,40.09,40.12,97
2009/3/2,13:25:00,40.12,40.17,40.09,40.09,130
2009/3/2,13:26:00,40.10,40.11,40.02,40.10,355
2009/3/2,13:27:00,40.11,40.15,40.06,40.15,145
2009/3/2,13:28:00,40.15,40.25,40.15,40.22,194
2009/3/2,13:29:00,40.22,40.22,40.11,40.13,108
2009/3/2,13:30:00,40.12,40.13,40.07,40.13,176
2009/3/2,13:31:00,40.14,40.18,40.11,40.17,175
2009/3/2,13:32:00,40.15,40.16,40.10,40.13,125
2009/3/2,13:33:00,40.11,40.32,40.10,40.32,297
2009/3/2,13:34:00,40.31,40.32,40.23,40.29,201
2009/3/2,13:35:00,40.28,40.29,40.12,40.23,242
2009/3/2,13:36:00,40.23,40.24,40.11,40.18,252
2009/3/2,13:37:00,40.17,40.23,40.14,40.19,150
2009/3/2,13:38:00,40.20,40.27,40.18,40.27,179
2009/3/2,13:39:00,40.27,40.39,40.27,40.37,411
2009/3/2,13:40:00,40.38,40.42,40.31,40.33,260
2009/3/2,13:41:00,40.33,40.47,40.32,40.43,358
2009/3/2,13:42:00,40.44,40.52,40.43,40.48,315
2009/3/2,13:43:00,40.48,40.60,40.45,40.58,665
2009/3/2,13:44:00,40.58,40.64,40.49,40.57,645
2009/3/2,13:45:00,40.54,40.57,40.47,40.49,316
2009/3/2,13:46:00,40.48,40.51,40.38,40.47,296
2009/3/2,13:47:00,40.47,40.47,40.27,40.29,290
2009/3/2,13:48:00,40.29,40.38,40.27,40.32,155
2009/3/2,13:49:00,40.30,40.48,40.28,40.47,326
2009/3/2,13:50:00,40.47,40.48,40.39,40.42,182
2009/3/2,13:51:00,40.43,40.44,40.31,40.32,171
2009/3/2,13:52:00,40.32,40.37,40.31,40.34,160
2009/3/2,13:53:00,40.34,40.36,40.31,40.31,64
2009/3/2,13:54:00,40.31,40.44,40.28,40.43,172
2009/3/2,13:55:00,40.44,40.66,40.40,40.66,614
2009/3/2,13:56:00,40.67,40.74,40.58,40.58,685
2009/3/2,13:57:00,40.59,40.66,40.55,40.57,343
2009/3/2,13:58:00,40.56,40.73,40.56,40.73,292
2009/3/2,13:59:00,40.72,40.75,40.67,40.70,521
2009/3/2,14:00:00,40.70,40.72,40.61,40.61,238
2009/3/2,14:01:00,40.63,40.64,40.46,40.52,412
2009/3/2,14:02:00,40.51,40.57,40.50,40.56,180
2009/3/2,14:03:00,40.56,40.58,40.40,40.40,284
2009/3/2,14:04:00,40.42,40.48,40.41,40.44,189
2009/3/2,14:05:00,40.44,40.56,40.42,40.56,237
2009/3/2,14:06:00,40.55,40.66,40.53,40.66,372
2009/3/2,14:07:00,40.66,40.68,40.58,40.60,136
2009/3/2,14:08:00,40.59,40.60,40.43,40.43,280
2009/3/2,14:09:00,40.43,40.52,40.42,40.44,189
2009/3/2,14:10:00,40.44,40.44,40.06,40.19,1372
2009/3/2,14:11:00,40.17,40.26,40.16,40.25,323
2009/3/2,14:12:00,40.25,40.34,40.24,40.34,262
2009/3/2,14:13:00,40.33,40.48,40.33,40.45,340
2009/3/2,14:14:00,40.45,40.45,40.14,40.19,693
2009/3/2,14:15:00,40.19,40.25,40.16,40.17,243
2009/3/2,14:16:00,40.17,40.33,40.16,40.33,230
2009/3/2,14:17:00,40.33,40.49,40.32,40.43,428
2009/3/2,14:18:00,40.44,40.45,40.31,40.44,329
2009/3/2,14:19:00,40.43,40.44,40.31,40.31,240
2009/3/2,14:20:00,40.31,40.37,40.26,40.32,290
2009/3/2,14:21:00,40.31,40.43,40.31,40.42,396
2009/3/2,14:22:00,40.43,40.45,40.33,40.34,328
2009/3/2,14:23:00,40.34,40.36,40.25,40.29,277
2009/3/2,14:24:00,40.30,40.37,40.28,40.36,361
2009/3/2,14:25:00,40.36,40.47,40.36,40.40,412
2009/3/2,14:26:00,40.40,40.42,40.21,40.21,805
2009/3/2,14:27:00,40.22,40.26,40.12,40.25,754
2009/3/2,14:28:00,40.25,40.30,40.05,40.06,989
2009/3/2,14:29:00,40.07,40.16,39.94,40.14,1636
2009/3/2,14:30:00,40.14,40.38,40.14,40.34,1530
2009/3/2,14:31:00,40.34,40.40,40.23,40.32,865
2009/3/2,14:32:00,40.32,40.34,40.23,40.26,297
2009/3/2,14:33:00,40.26,40.32,40.20,40.32,291
2009/3/2,14:34:00,40.32,40.34,40.28,40.30,202
2009/3/2,14:35:00,40.30,40.38,40.29,40.36,240
2009/3/2,14:36:00,40.36,40.48,40.36,40.45,436
2009/3/2,14:37:00,40.46,40.48,40.42,40.42,118
2009/3/2,14:38:00,40.41,40.43,40.40,40.40,103
2009/3/2,14:39:00,40.41,40.44,40.38,40.40,152
2009/3/2,14:40:00,40.40,40.40,40.35,40.38,138
2009/3/2,14:41:00,40.37,40.38,40.30,40.33,159
2009/3/2,14:42:00,40.33,40.42,40.33,40.42,171
2009/3/2,14:43:00,40.41,40.45,40.40,40.43,144
2009/3/2,14:44:00,40.45,40.46,40.43,40.44,116
2009/3/2,14:45:00,40.45,40.49,40.44,40.48,139
2009/3/2,14:46:00,40.48,40.50,40.39,40.40,182
2009/3/2,14:47:00,40.39,40.45,40.39,40.43,64
2009/3/2,14:48:00,40.42,40.43,40.38,40.40,73
2009/3/2,14:49:00,40.40,40.50,40.40,40.47,148
2009/3/2,14:50:00,40.46,40.46,40.40,40.41,29
2009/3/2,14:51:00,40.40,40.47,40.40,40.47,79
2009/3/2,14:52:00,40.47,40.48,40.45,40.45,81
2009/3/2,14:53:00,40.46,40.46,40.42,40.45,66
2009/3/2,14:54:00,40.43,40.43,40.38,40.40,58
2009/3/2,14:55:00,40.40,40.41,40.37,40.40,49
2009/3/2,14:56:00,40.40,40.40,40.30,40.31,122
2009/3/2,14:57:00,40.30,40.36,40.29,40.32,123
2009/3/2,14:58:00,40.35,40.40,40.33,40.40,63
2009/3/2,14:59:00,40.40,40.40,40.36,40.39,49
2009/3/2,15:00:00,40.39,40.41,40.36,40.37,78
2009/3/2,15:01:00,40.38,40.40,40.35,40.35,40
2009/3/2,15:02:00,40.34,40.35,40.23,40.23,166
2009/3/2,15:03:00,40.24,40.24,40.18,40.21,209
2009/3/2,15:04:00,40.21,40.21,40.14,40.14,246
2009/3/2,15:05:00,40.15,40.20,40.14,40.20,67
2009/3/2,15:06:00,40.20,40.20,40.13,40.16,52
2009/3/2,15:07:00,40.16,40.17,40.13,40.15,100
2009/3/2,15:08:00,40.15,40.15,40.13,40.15,32
2009/3/2,15:09:00,40.14,40.15,40.12,40.12,111
2009/3/2,15:10:00,40.12,40.13,40.11,40.13,31
2009/3/2,15:11:00,40.13,40.16,40.12,40.16,62
2009/3/2,15:12:00,40.16,40.26,40.16,40.26,102
2009/3/2,15:13:00,40.24,40.28,40.22,40.25,75
2009/3/2,15:14:00,40.25,40.27,40.21,40.21,80
2009/3/2,15:15:00,40.21,40.25,40.21,40.25,49
2009/3/2,15:16:00,40.25,40.26,40.22,40.23,51
2009/3/2,15:17:00,40.23,40.27,40.21,40.24,45
2009/3/2,15:18:00,40.23,40.25,40.22,40.25,22
2009/3/2,15:19:00,40.25,40.27,40.21,40.23,114
2009/3/2,15:20:00,40.23,40.23,40.16,40.18,65
2009/3/2,15:21:00,40.19,40.26,40.18,40.23,112
2009/3/2,15:22:00,40.23,40.23,40.16,40.20,40
2009/3/2,15:23:00,40.19,40.25,40.19,40.25,47
2009/3/2,15:24:00,40.25,40.27,40.24,40.27,47
2009/3/2,15:25:00,40.27,40.29,40.25,40.28,82
2009/3/2,15:26:00,40.27,40.29,40.25,40.28,73
2009/3/2,15:27:00,40.29,40.29,40.26,40.27,65
2009/3/2,15:28:00,40.26,40.27,40.24,40.27,131
2009/3/2,15:29:00,40.28,40.34,40.27,40.31,175
2009/3/2,15:30:00,40.31,40.36,40.31,40.33,75
2009/3/2,15:31:00,40.33,40.38,40.32,40.34,85
2009/3/2,15:32:00,40.35,40.36,40.33,40.35,13
2009/3/2,15:33:00,40.35,40.35,40.29,40.35,39
2009/3/2,15:34:00,40.33,40.33,40.28,40.31,54
2009/3/2,15:35:00,40.32,40.34,40.28,40.32,39
2009/3/2,15:36:00,40.30,40.33,40.30,40.30,19
2009/3/2,15:37:00,40.32,40.32,40.21,40.21,134
2009/3/2,15:38:00,40.21,40.25,40.20,40.21,87
2009/3/2,15:39:00,40.22,40.23,40.15,40.19,116
2009/3/2,15:40:00,40.20,40.23,40.19,40.20,29
2009/3/2,15:41:00,40.21,40.25,40.19,40.20,65
2009/3/2,15:42:00,40.21,40.24,40.18,40.20,88
2009/3/2,15:43:00,40.18,40.21,40.14,40.16,73
2009/3/2,15:44:00,40.17,40.20,40.08,40.08,247
2009/3/2,15:45:00,40.08,40.10,40.02,40.09,404
2009/3/2,15:46:00,40.07,40.11,40.06,40.09,74
2009/3/2,15:47:00,40.09,40.11,40.07,40.08,43
2009/3/2,15:48:00,40.07,40.07,40.03,40.06,75
2009/3/2,15:49:00,40.05,40.07,40.03,40.07,40
2009/3/2,15:50:00,40.06,40.08,40.04,40.08,26
2009/3/2,15:51:00,40.08,40.10,39.95,40.00,296
2009/3/2,15:52:00,39.99,40.00,39.92,39.92,80
2009/3/2,15:53:00,39.94,40.04,39.93,40.02,67
2009/3/2,15:54:00,40.04,40.06,40.04,40.05,39
2009/3/2,15:55:00,40.04,40.04,39.99,39.99,33
2009/3/2,15:56:00,39.99,40.00,39.94,40.00,55
2009/3/2,15:57:00,39.99,40.01,39.99,40.01,62
2009/3/2,15:58:00,40.01,40.08,40.01,40.05,74
2009/3/2,15:59:00,40.07,40.09,40.04,40.07,33
2009/3/2,16:00:00,40.07,40.08,40.00,40.00,54
2009/3/2,16:01:00,40.01,40.09,40.00,40.04,111
2009/3/2,16:02:00,40.05,40.07,40.05,40.07,28
2009/3/2,16:03:00,40.07,40.09,40.05,40.08,24
2009/3/2,16:04:00,40.07,40.08,40.06,40.08,12
2009/3/2,16:05:00,40.06,40.09,40.04,40.04,16
2009/3/2,16:06:00,40.05,40.07,40.04,40.04,12
2009/3/2,16:07:00,40.06,40.06,40.06,40.06,2
2009/3/2,16:08:00,40.07,40.10,40.06,40.10,8
2009/3/2,16:09:00,40.06,40.08,40.05,40.05,11
2009/3/2,16:10:00,40.08,40.08,40.05,40.05,8
2009/3/2,16:11:00,40.05,40.05,40.05,40.05,5
2009/3/2,16:12:00,40.05,40.05,40.04,40.05,15
2009/3/2,16:13:00,40.04,40.05,40.03,40.03,26
2009/3/2,16:14:00,40.05,40.08,40.05,40.08,13
2009/3/2,16:15:00,40.07,40.07,40.04,40.04,10
2009/3/2,16:16:00,40.07,40.07,39.98,39.99,112
2009/3/2,16:17:00,39.99,40.01,39.99,40.01,9
2009/3/2,16:18:00,40.01,40.04,40.00,40.00,8
2009/3/2,16:19:00,40.00,40.07,39.98,39.98,10
2009/3/2,16:20:00,39.99,40.02,39.99,40.02,8
2009/3/2,16:21:00,40.02,40.02,40.00,40.02,9
2009/3/2,16:22:00,40.01,40.01,39.97,39.97,19
2009/3/2,16:23:00,39.96,40.02,39.96,40.01,10
2009/3/2,16:25:00,40.01,40.02,40.00,40.02,6
2009/3/2,16:26:00,40.00,40.00,40.00,40.00,15
2009/3/2,16:27:00,39.99,40.00,39.99,40.00,4
2009/3/2,16:28:00,39.99,40.00,39.99,40.00,12
2009/3/2,16:29:00,40.02,40.03,40.00,40.03,19
2009/3/2,16:30:00,40.02,40.05,40.00,40.00,12
2009/3/2,16:31:00,40.02,40.09,40.01,40.09,34
2009/3/2,16:33:00,40.05,40.05,40.05,40.05,6
2009/3/2,16:34:00,40.05,40.07,40.04,40.04,5
2009/3/2,16:35:00,40.05,40.07,40.05,40.05,3
2009/3/2,16:37:00,40.06,40.08,40.06,40.08,9
2009/3/2,16:38:00,40.07,40.07,40.06,40.07,10
2009/3/2,16:39:00,40.07,40.07,40.07,40.07,6
2009/3/2,16:40:00,40.08,40.09,40.08,40.08,13
2009/3/2,16:41:00,40.08,40.08,40.07,40.08,3
2009/3/2,16:42:00,40.08,40.08,40.05,40.07,10
2009/3/2,16:43:00,40.08,40.08,40.05,40.05,11
2009/3/2,16:45:00,40.05,40.09,40.05,40.09,14
2009/3/2,16:46:00,40.07,40.08,40.07,40.08,2
2009/3/2,16:47:00,40.06,40.06,40.05,40.05,20
2009/3/2,16:48:00,40.05,40.10,40.05,40.10,25
2009/3/2,16:49:00,40.08,40.09,40.07,40.07,12
2009/3/2,16:50:00,40.08,40.08,40.08,40.08,3
2009/3/2,16:51:00,40.09,40.09,40.09,40.09,11
2009/3/2,16:52:00,40.10,40.10,40.09,40.10,20
2009/3/2,16:53:00,40.09,40.12,40.09,40.12,7
2009/3/2,16:54:00,40.12,40.12,40.06,40.09,33
2009/3/2,16:55:00,40.08,40.09,40.07,40.09,9
2009/3/2,16:56:00,40.07,40.07,40.07,40.07,1
2009/3/2,16:57:00,40.06,40.09,40.06,40.09,3
2009/3/2,16:58:00,40.05,40.07,40.05,40.07,21
2009/3/2,16:59:00,40.09,40.09,40.07,40.07,17
2009/3/2,17:00:00,40.08,40.09,40.08,40.09,2
2009/3/2,17:01:00,40.08,40.08,40.04,40.05,12
2009/3/2,17:02:00,40.07,40.07,40.07,40.07,2
2009/3/2,17:03:00,40.04,40.07,40.01,40.07,18
2009/3/2,17:04:00,40.06,40.06,40.01,40.05,13
2009/3/2,17:05:00,40.02,40.06,40.02,40.05,3
2009/3/2,17:06:00,40.05,40.06,40.05,40.06,3
2009/3/2,17:07:00,40.06,40.06,40.01,40.06,14
2009/3/2,17:08:00,40.05,40.07,40.05,40.07,2
2009/3/2,17:09:00,40.07,40.08,40.07,40.08,16
2009/3/2,17:10:00,40.08,40.08,40.08,40.08,1
2009/3/2,17:11:00,40.05,40.05,40.05,40.05,33
2009/3/2,17:12:00,40.03,40.05,40.00,40.03,57
2009/3/2,17:13:00,40.03,40.03,40.03,40.03,10
2009/3/2,17:14:00,40.02,40.02,40.01,40.01,8
2009/3/2,17:15:00,40.01,40.01,39.97,39.97,12
2009/3/2,18:01:00,40.10,40.18,40.10,40.11,13
2009/3/2,18:02:00,40.14,40.20,40.14,40.20,8
2009/3/2,18:05:00,40.16,40.17,40.12,40.17,6
2009/3/2,18:06:00,40.14,40.16,40.14,40.14,12
2009/3/2,18:07:00,40.14,40.16,40.14,40.16,6
2009/3/2,18:08:00,40.18,40.23,40.18,40.23,9
2009/3/2,18:09:00,40.23,40.23,40.23,40.23,1
2009/3/2,18:10:00,40.23,40.23,40.23,40.23,2
2009/3/2,18:11:00,40.17,40.17,40.14,40.14,18
2009/3/2,18:12:00,40.12,40.12,40.12,40.12,1
2009/3/2,18:13:00,40.14,40.14,40.11,40.11,5
2009/3/2,18:14:00,40.12,40.12,40.07,40.07,2
2009/3/2,18:15:00,40.12,40.12,40.12,40.12,6
2009/3/2,18:16:00,40.08,40.08,40.06,40.06,2
2009/3/2,18:17:00,40.12,40.12,40.12,40.12,1
2009/3/2,18:18:00,40.12,40.12,40.12,40.12,1
2009/3/2,18:19:00,40.11,40.12,40.11,40.12,5
2009/3/2,18:20:00,40.10,40.10,40.10,40.10,1
2009/3/2,18:21:00,40.06,40.06,40.06,40.06,1
2009/3/2,18:23:00,40.05,40.05,40.05,40.05,2
2009/3/2,18:24:00,40.10,40.10,40.06,40.06,2
2009/3/2,18:27:00,40.09,40.11,40.05,40.05,7
2009/3/2,18:29:00,40.08,40.09,40.08,40.09,3
2009/3/2,18:30:00,40.11,40.11,40.11,40.11,2
2009/3/2,18:31:00,40.12,40.14,40.12,40.14,3
2009/3/2,18:32:00,40.14,40.14,40.14,40.14,6
2009/3/2,18:33:00,40.14,40.14,40.14,40.14,5
2009/3/2,18:34:00,40.14,40.14,40.12,40.13,14
2009/3/2,18:35:00,40.14,40.14,40.14,40.14,2
2009/3/2,18:40:00,40.13,40.13,40.13,40.13,1
2009/3/2,18:43:00,40.09,40.09,40.09,40.09,18
2009/3/2,18:45:00,40.09,40.10,40.09,40.10,3
2009/3/2,18:46:00,40.10,40.10,40.10,40.10,8
2009/3/2,18:47:00,40.10,40.10,40.10,40.10,1
2009/3/2,18:48:00,40.07,40.07,40.00,40.00,19
2009/3/2,18:49:00,40.03,40.05,40.03,40.05,2
2009/3/2,18:52:00,40.07,40.09,40.03,40.03,8
2009/3/2,18:53:00,40.06,40.06,40.06,40.06,1
2009/3/2,18:54:00,40.08,40.25,40.08,40.25,114
2009/3/2,18:55:00,40.25,40.25,40.16,40.16,16
2009/3/2,18:56:00,40.20,40.20,40.16,40.16,10
2009/3/2,18:57:00,40.16,40.18,40.16,40.18,6
2009/3/2,18:58:00,40.18,40.18,40.16,40.16,4
2009/3/2,18:59:00,40.15,40.15,40.11,40.15,43
2009/3/2,19:01:00,40.09,40.09,40.09,40.09,1
2009/3/2,19:02:00,40.09,40.15,40.09,40.15,50
2009/3/2,19:03:00,40.16,40.16,40.16,40.16,1
2009/3/2,19:06:00,40.19,40.19,40.19,40.19,1
2009/3/2,19:07:00,40.18,40.18,40.18,40.18,3
2009/3/2,19:08:00,40.18,40.26,40.18,40.26,6
2009/3/2,19:09:00,40.18,40.20,40.18,40.18,5
2009/3/2,19:10:00,40.17,40.20,40.12,40.12,31
2009/3/2,19:11:00,40.17,40.23,40.03,40.03,22
2009/3/2,19:12:00,40.06,40.06,40.01,40.01,11
2009/3/2,19:13:00,40.04,40.04,39.98,39.98,36
2009/3/2,19:14:00,39.97,40.04,39.97,40.02,7
2009/3/2,19:15:00,40.05,40.06,39.99,40.01,14
2009/3/2,19:16:00,40.00,40.00,39.97,39.97,12
2009/3/2,19:17:00,39.98,40.00,39.96,39.96,35
2009/3/2,19:18:00,39.96,40.01,39.96,40.01,5
2009/3/2,19:23:00,39.99,39.99,39.99,39.99,1
2009/3/2,19:24:00,39.98,39.98,39.97,39.97,3
2009/3/2,19:25:00,39.98,39.98,39.98,39.98,1
2009/3/2,19:26:00,39.98,40.00,39.98,39.98,7
2009/3/2,19:27:00,40.00,40.00,39.99,39.99,4
2009/3/2,19:28:00,39.97,39.99,39.97,39.97,6
2009/3/2,19:29:00,40.01,40.01,39.99,39.99,9
2009/3/2,19:30:00,39.98,39.98,39.97,39.97,4
2009/3/2,19:31:00,39.98,40.00,39.98,39.99,7
2009/3/2,19:32:00,40.00,40.00,39.98,39.99,20
2009/3/2,19:33:00,40.01,40.02,40.01,40.01,6
2009/3/2,19:34:00,40.02,40.02,40.02,40.02,2
2009/3/2,19:35:00,40.02,40.02,40.01,40.01,3
2009/3/2,19:36:00,40.01,40.01,40.01,40.01,2
2009/3/2,19:37:00,40.01,40.02,40.00,40.02,10
2009/3/2,19:38:00,40.00,40.00,40.00,40.00,2
2009/3/2,19:41:00,39.99,39.99,39.99,39.99,2
2009/3/2,19:42:00,39.99,39.99,39.95,39.97,22
2009/3/2,19:43:00,39.96,39.96,39.96,39.96,5
2009/3/2,19:44:00,39.96,39.96,39.96,39.96,2
2009/3/2,19:45:00,39.97,39.97,39.96,39.97,4
2009/3/2,19:46:00,39.97,39.97,39.92,39.92,36
2009/3/2,19:47:00,39.93,39.93,39.47,39.70,303
2009/3/2,19:48:00,39.67,39.75,39.67,39.67,11
2009/3/2,19:49:00,39.70,39.70,39.70,39.70,6
2009/3/2,19:50:00,39.67,39.70,39.67,39.70,4
2009/3/2,19:51:00,39.71,39.71,39.71,39.71,4
2009/3/2,19:52:00,39.72,39.79,39.68,39.70,19
2009/3/2,19:53:00,39.67,39.67,39.56,39.56,24
2009/3/2,19:54:00,39.58,39.64,39.58,39.64,12
2009/3/2,19:55:00,39.66,39.66,39.61,39.62,14
2009/3/2,19:56:00,39.62,39.65,39.60,39.60,28
2009/3/2,19:57:00,39.59,39.61,39.58,39.61,11
2009/3/2,19:58:00,39.61,39.64,39.58,39.60,14
2009/3/2,19:59:00,39.58,39.60,39.57,39.58,15
2009/3/2,20:00:00,39.57,39.62,39.56,39.61,29
2009/3/2,20:01:00,39.63,39.63,39.57,39.60,19
2009/3/2,20:02:00,39.61,39.61,39.61,39.61,1
2009/3/2,20:03:00,39.60,39.63,39.58,39.58,6
2009/3/2,20:04:00,39.58,39.58,39.58,39.58,1
2009/3/2,20:05:00,39.60,39.60,39.58,39.60,4
2009/3/2,20:06:00,39.56,39.56,39.56,39.56,2
2009/3/2,20:07:00,39.55,39.55,39.53,39.53,19
2009/3/2,20:08:00,39.53,39.53,39.44,39.47,66
2009/3/2,20:09:00,39.47,39.50,39.44,39.50,25
2009/3/2,20:10:00,39.46,39.50,39.44,39.48,42
2009/3/2,20:11:00,39.47,39.47,39.46,39.46,3
2009/3/2,20:12:00,39.48,39.48,39.48,39.48,2
2009/3/2,20:13:00,39.48,39.50,39.46,39.46,18
2009/3/2,20:14:00,39.45,39.49,39.45,39.47,5
2009/3/2,20:15:00,39.46,39.49,39.46,39.49,2
2009/3/2,20:16:00,39.47,39.47,39.45,39.45,6
2009/3/2,20:17:00,39.45,39.49,39.45,39.46,15
2009/3/2,20:18:00,39.46,39.49,39.45,39.48,9
2009/3/2,20:19:00,39.48,39.48,39.48,39.48,2
2009/3/2,20:20:00,39.49,39.49,39.47,39.47,13
2009/3/2,20:21:00,39.45,39.45,39.45,39.45,1
2009/3/2,20:22:00,39.50,39.50,39.49,39.49,2
2009/3/2,20:23:00,39.48,39.49,39.48,39.49,2
2009/3/2,20:24:00,39.50,39.50,39.49,39.49,17
2009/3/2,20:25:00,39.50,39.50,39.49,39.49,56
2009/3/2,20:26:00,39.50,39.50,39.48,39.48,5
2009/3/2,20:28:00,39.49,39.49,39.46,39.46,6
2009/3/2,20:29:00,39.47,39.48,39.47,39.48,3
2009/3/2,20:31:00,39.48,39.49,39.48,39.49,2
2009/3/2,20:32:00,39.50,39.50,39.48,39.49,8
2009/3/2,20:33:00,39.48,39.49,39.47,39.47,12
2009/3/2,20:34:00,39.46,39.46,39.46,39.46,12
2009/3/2,20:35:00,39.47,39.47,39.47,39.47,2
2009/3/2,20:36:00,39.48,39.50,39.48,39.50,5
2009/3/2,20:37:00,39.50,39.54,39.50,39.52,18
2009/3/2,20:39:00,39.51,39.55,39.51,39.52,5
2009/3/2,20:40:00,39.55,39.58,39.53,39.57,15
2009/3/2,20:41:00,39.55,39.58,39.55,39.57,24
2009/3/2,20:42:00,39.56,39.58,39.56,39.58,7
2009/3/2,20:43:00,39.58,39.65,39.58,39.61,65
2009/3/2,20:44:00,39.64,39.65,39.64,39.65,8
2009/3/2,20:45:00,39.64,39.64,39.64,39.64,1
2009/3/2,20:46:00,39.63,39.75,39.55,39.75,27
2009/3/2,20:47:00,39.68,39.71,39.60,39.67,13
2009/3/2,20:48:00,39.68,39.72,39.68,39.72,6
2009/3/2,20:49:00,39.71,39.71,39.71,39.71,1
2009/3/2,20:50:00,39.68,39.73,39.68,39.73,8
2009/3/2,20:51:00,39.72,39.80,39.71,39.80,36
2009/3/2,20:52:00,39.80,39.84,39.73,39.83,16
2009/3/2,20:53:00,39.83,39.86,39.81,39.86,21
2009/3/2,20:54:00,39.83,39.88,39.81,39.88,16
2009/3/2,20:55:00,39.88,39.88,39.88,39.88,1
2009/3/2,20:56:00,39.89,39.90,39.89,39.90,14
2009/3/2,20:57:00,39.87,39.90,39.83,39.90,24
2009/3/2,20:58:00,39.93,40.00,39.93,40.00,59
2009/3/2,20:59:00,40.00,40.00,39.94,39.96,15
2009/3/2,21:00:00,39.95,39.96,39.93,39.93,9
2009/3/2,21:01:00,39.93,39.97,39.93,39.97,9
2009/3/2,21:02:00,39.96,39.97,39.95,39.96,25
2009/3/2,21:03:00,39.95,39.96,39.91,39.96,11
2009/3/2,21:04:00,39.96,39.96,39.93,39.96,8
2009/3/2,21:05:00,39.95,39.95,39.93,39.95,7
2009/3/2,21:06:00,39.96,39.96,39.96,39.96,5
2009/3/2,21:07:00,39.96,39.96,39.96,39.96,9
2009/3/2,21:08:00,39.96,39.98,39.96,39.98,13
2009/3/2,21:09:00,39.97,40.09,39.97,40.03,71
2009/3/2,21:10:00,40.03,40.04,40.02,40.04,6
2009/3/2,21:11:00,40.05,40.10,40.05,40.10,12
2009/3/2,21:12:00,40.07,40.18,40.07,40.16,22
2009/3/2,21:13:00,40.11,40.17,40.11,40.17,3
2009/3/2,21:14:00,40.16,40.16,40.13,40.13,11
2009/3/2,21:15:00,40.15,40.18,40.14,40.15,16
2009/3/2,21:16:00,40.13,40.13,40.13,40.13,1
2009/3/2,21:17:00,40.10,40.10,40.02,40.03,27
2009/3/2,21:18:00,40.04,40.04,39.95,39.99,8
2009/3/2,21:19:00,40.00,40.00,40.00,40.00,2
2009/3/2,21:20:00,40.00,40.01,40.00,40.01,3
2009/3/2,21:21:00,40.00,40.00,39.94,39.94,32
2009/3/2,21:22:00,39.94,39.99,39.94,39.99,4
2009/3/2,21:23:00,40.02,40.08,40.02,40.08,18
2009/3/2,21:24:00,40.04,40.04,40.01,40.02,4
2009/3/2,21:25:00,40.05,40.05,40.05,40.05,1
2009/3/2,21:26:00,40.06,40.06,40.06,40.06,1
2009/3/2,21:27:00,40.08,40.08,40.08,40.08,1
2009/3/2,21:28:00,40.06,40.06,40.03,40.05,7
2009/3/2,21:30:00,40.07,40.07,40.06,40.06,3
2009/3/2,21:31:00,40.08,40.10,40.08,40.10,5
2009/3/2,21:33:00,40.10,40.11,40.10,40.11,7
2009/3/2,21:34:00,40.10,40.12,40.09,40.09,7
2009/3/2,21:35:00,40.11,40.13,40.11,40.13,5
2009/3/2,21:36:00,40.12,40.12,40.12,40.12,2
2009/3/2,21:38:00,40.15,40.17,40.14,40.14,12
2009/3/2,21:39:00,40.16,40.17,40.15,40.17,8
2009/3/2,21:40:00,40.16,40.16,40.16,40.16,2
2009/3/2,21:41:00,40.16,40.16,40.16,40.16,2
2009/3/2,21:42:00,40.18,40.19,40.16,40.16,3
2009/3/2,21:43:00,40.17,40.26,40.17,40.26,27
2009/3/2,21:44:00,40.22,40.27,40.22,40.27,21
2009/3/2,21:45:00,40.27,40.35,40.27,40.30,26
2009/3/2,21:46:00,40.29,40.29,40.26,40.26,39
2009/3/2,21:47:00,40.26,40.26,40.22,40.22,12
2009/3/2,21:48:00,40.28,40.28,40.22,40.25,9
2009/3/2,21:49:00,40.27,40.27,40.27,40.27,1
2009/3/2,21:50:00,40.29,40.30,40.29,40.29,10
2009/3/2,21:51:00,40.27,40.30,40.27,40.30,2
2009/3/2,21:52:00,40.29,40.30,40.29,40.30,3
2009/3/2,21:53:00,40.28,40.28,40.27,40.27,8
2009/3/2,21:54:00,40.26,40.26,40.26,40.26,6
2009/3/2,21:55:00,40.25,40.25,40.22,40.22,15
2009/3/2,21:56:00,40.21,40.25,40.21,40.25,11
2009/3/2,21:57:00,40.25,40.25,40.25,40.25,2
2009/3/2,21:58:00,40.25,40.25,40.25,40.25,5
2009/3/2,21:59:00,40.29,40.29,40.29,40.29,1
2009/3/2,22:00:00,40.29,40.29,40.27,40.27,5
2009/3/2,22:01:00,40.26,40.29,40.25,40.28,4
2009/3/2,22:02:00,40.30,40.30,40.26,40.26,7
2009/3/2,22:03:00,40.26,40.32,40.26,40.30,11
2009/3/2,22:04:00,40.29,40.29,40.29,40.29,7
2009/3/2,22:05:00,40.30,40.30,40.30,40.30,1
2009/3/2,22:06:00,40.31,40.31,40.31,40.31,1
2009/3/2,22:07:00,40.33,40.34,40.31,40.31,3
2009/3/2,22:08:00,40.32,40.32,40.32,40.32,1
2009/3/2,22:09:00,40.34,40.40,40.34,40.40,10
2009/3/2,22:10:00,40.40,40.43,40.40,40.40,13
2009/3/2,22:11:00,40.40,40.40,40.32,40.39,29
2009/3/2,22:12:00,40.40,40.41,40.38,40.38,24
2009/3/2,22:13:00,40.41,40.41,40.40,40.40,14
2009/3/2,22:14:00,40.41,40.43,40.41,40.43,12
2009/3/2,22:15:00,40.42,40.43,40.42,40.43,3
2009/3/2,22:16:00,40.44,40.45,40.44,40.45,16
2009/3/2,22:17:00,40.46,40.49,40.46,40.49,8
2009/3/2,22:18:00,40.47,40.50,40.47,40.50,17
2009/3/2,22:19:00,40.49,40.50,40.46,40.46,17
2009/3/2,22:20:00,40.47,40.47,40.44,40.44,13
2009/3/2,22:21:00,40.43,40.47,40.43,40.47,6
2009/3/2,22:22:00,40.47,40.47,40.47,40.47,6
2009/3/2,22:23:00,40.46,40.49,40.46,40.46,7
2009/3/2,22:24:00,40.48,40.48,40.44,40.44,2
2009/3/2,22:25:00,40.48,40.49,40.46,40.49,6
2009/3/2,22:26:00,40.45,40.48,40.45,40.48,30
2009/3/2,22:28:00,40.46,40.46,40.46,40.46,2
2009/3/2,22:29:00,40.46,40.49,40.45,40.49,4
2009/3/2,22:30:00,40.48,40.50,40.48,40.50,14
2009/3/2,22:31:00,40.50,40.50,40.45,40.47,142
2009/3/2,22:32:00,40.49,40.50,40.48,40.49,11
2009/3/2,22:33:00,40.48,40.48,40.47,40.48,5
2009/3/2,22:34:00,40.47,40.50,40.46,40.48,14
2009/3/2,22:35:00,40.49,40.49,40.43,40.43,13
2009/3/2,22:36:00,40.46,40.47,40.44,40.45,11
2009/3/2,22:37:00,40.43,40.45,40.43,40.45,6
2009/3/2,22:38:00,40.44,40.44,40.44,40.44,1
2009/3/2,22:39:00,40.47,40.47,40.47,40.47,1
2009/3/2,22:40:00,40.47,40.47,40.47,40.47,16
2009/3/2,22:41:00,40.44,40.44,40.44,40.44,4
2009/3/2,22:42:00,40.47,40.50,40.47,40.49,53
2009/3/2,22:43:00,40.50,40.50,40.48,40.49,61
2009/3/2,22:44:00,40.49,40.50,40.49,40.50,5
2009/3/2,22:45:00,40.49,40.49,40.49,40.49,1
2009/3/2,22:46:00,40.50,40.50,40.49,40.50,6
2009/3/2,22:47:00,40.50,40.50,40.49,40.49,13
2009/3/2,22:48:00,40.49,40.50,40.45,40.45,64
2009/3/2,22:49:00,40.44,40.44,40.33,40.37,48
2009/3/2,22:50:00,40.38,40.45,40.38,40.40,13
2009/3/2,22:51:00,40.40,40.43,40.40,40.43,6
2009/3/2,22:52:00,40.39,40.40,40.39,40.40,2
2009/3/2,22:53:00,40.39,40.39,40.33,40.33,10
2009/3/2,22:54:00,40.36,40.36,40.35,40.35,5
2009/3/2,22:55:00,40.35,40.38,40.35,40.38,4
2009/3/2,22:56:00,40.38,40.39,40.38,40.39,3
2009/3/2,22:57:00,40.38,40.38,40.38,40.38,2
2009/3/2,22:59:00,40.40,40.42,40.40,40.42,8
2009/3/2,23:00:00,40.43,40.43,40.37,40.37,9
2009/3/2,23:01:00,40.37,40.42,40.36,40.42,4
2009/3/2,23:02:00,40.36,40.36,40.36,40.36,1
2009/3/2,23:03:00,40.36,40.36,40.36,40.36,1
2009/3/2,23:04:00,40.41,40.41,40.41,40.41,1
2009/3/2,23:05:00,40.40,40.41,40.40,40.41,2
2009/3/2,23:06:00,40.41,40.41,40.41,40.41,2
2009/3/2,23:07:00,40.43,40.54,40.43,40.54,106
2009/3/2,23:08:00,40.53,40.53,40.50,40.50,4
2009/3/2,23:09:00,40.57,40.58,40.53,40.53,8
2009/3/2,23:10:00,40.54,40.54,40.54,40.54,1
2009/3/2,23:11:00,40.54,40.57,40.54,40.56,12
2009/3/2,23:12:00,40.54,40.56,40.53,40.53,8
2009/3/2,23:13:00,40.55,40.57,40.53,40.57,5
2009/3/2,23:14:00,40.57,40.57,40.57,40.57,2
2009/3/2,23:15:00,40.58,40.60,40.58,40.60,9
2009/3/2,23:16:00,40.53,40.58,40.53,40.58,6
2009/3/2,23:17:00,40.58,40.58,40.55,40.55,3
2009/3/2,23:18:00,40.56,40.56,40.56,40.56,2
2009/3/2,23:19:00,40.60,40.60,40.60,40.60,10
2009/3/2,23:21:00,40.57,40.57,40.57,40.57,2
2009/3/2,23:22:00,40.59,40.59,40.59,40.59,1
2009/3/2,23:25:00,40.55,40.55,40.55,40.55,2
2009/3/2,23:27:00,40.57,40.57,40.55,40.55,5
2009/3/2,23:28:00,40.59,40.60,40.59,40.60,2
2009/3/2,23:29:00,40.59,40.59,40.59,40.59,1
2009/3/2,23:30:00,40.56,40.56,40.56,40.56,1
2009/3/2,23:31:00,40.56,40.57,40.55,40.55,8
2009/3/2,23:32:00,40.55,40.57,40.52,40.52,14
2009/3/2,23:33:00,40.54,40.54,40.32,40.32,57
2009/3/2,23:34:00,40.41,40.42,40.37,40.38,13
2009/3/2,23:35:00,40.38,40.39,40.36,40.37,19
2009/3/2,23:36:00,40.37,40.37,40.37,40.37,4
2009/3/2,23:37:00,40.38,40.41,40.38,40.41,6
2009/3/2,23:38:00,40.38,40.41,40.38,40.41,8
2009/3/2,23:39:00,40.39,40.39,40.38,40.39,14
2009/3/2,23:40:00,40.40,40.40,40.37,40.38,16
2009/3/2,23:41:00,40.37,40.37,40.32,40.33,9
2009/3/2,23:42:00,40.32,40.33,40.31,40.33,13
2009/3/2,23:43:00,40.33,40.35,40.32,40.34,13
2009/3/2,23:44:00,40.33,40.41,40.33,40.41,9
2009/3/2,23:45:00,40.43,40.44,40.43,40.44,4
2009/3/2,23:46:00,40.44,40.45,40.41,40.41,16
2009/3/2,23:47:00,40.39,40.39,40.37,40.37,6
2009/3/2,23:48:00,40.38,40.41,40.38,40.41,3
2009/3/2,23:49:00,40.42,40.44,40.42,40.43,4
2009/3/2,23:51:00,40.43,40.43,40.30,40.42,32
2009/3/2,23:52:00,40.38,40.38,40.36,40.36,6
2009/3/2,23:53:00,40.37,40.37,40.37,40.37,2
2009/3/2,23:54:00,40.36,40.36,40.35,40.35,5
2009/3/2,23:55:00,40.37,40.38,40.37,40.38,2
2009/3/2,23:56:00,40.39,40.42,40.39,40.40,6
2009/3/2,23:57:00,40.40,40.40,40.39,40.39,4
2009/3/2,23:58:00,40.41,40.41,40.38,40.38,3
2009/3/2,23:59:00,40.40,40.40,40.40,40.40,2
2009/3/3,00:00:00,40.42,40.42,40.42,40.42,2
2009/3/3,00:01:00,40.41,40.41,40.41,40.41,1
2009/3/3,00:02:00,40.42,40.44,40.42,40.44,3
2009/3/3,00:03:00,40.46,40.46,40.46,40.46,4
2009/3/3,00:04:00,40.46,40.47,40.44,40.44,14
2009/3/3,00:05:00,40.44,40.44,40.43,40.43,3
2009/3/3,00:06:00,40.46,40.48,40.46,40.48,2
2009/3/3,00:07:00,40.44,40.46,40.44,40.46,2
2009/3/3,00:09:00,40.46,40.47,40.46,40.47,5
2009/3/3,00:10:00,40.46,40.48,40.46,40.48,2
2009/3/3,00:11:00,40.46,40.50,40.46,40.50,2
2009/3/3,00:15:00,40.49,40.49,40.49,40.49,2
2009/3/3,00:17:00,40.47,40.49,40.46,40.48,14
2009/3/3,00:18:00,40.48,40.48,40.48,40.48,1
2009/3/3,00:19:00,40.46,40.46,40.46,40.46,2
2009/3/3,00:20:00,40.45,40.45,40.20,40.29,81
2009/3/3,00:21:00,40.28,40.30,40.27,40.30,11
2009/3/3,00:22:00,40.29,40.30,40.27,40.27,8
2009/3/3,00:23:00,40.24,40.24,40.16,40.17,27
2009/3/3,00:24:00,40.18,40.18,40.18,40.18,1
2009/3/3,00:25:00,40.19,40.19,40.19,40.19,1
2009/3/3,00:26:00,40.19,40.22,40.19,40.19,5
2009/3/3,00:27:00,40.19,40.20,40.19,40.20,4
2009/3/3,00:28:00,40.18,40.18,40.17,40.17,12
2009/3/3,00:29:00,40.18,40.19,40.18,40.19,7
2009/3/3,00:30:00,40.20,40.23,40.20,40.23,2
2009/3/3,00:31:00,40.21,40.21,40.20,40.20,2
2009/3/3,00:32:00,40.19,40.22,40.18,40.22,5
2009/3/3,00:33:00,40.22,40.29,40.21,40.29,9
2009/3/3,00:34:00,40.25,40.25,40.25,40.25,1
2009/3/3,00:35:00,40.27,40.28,40.27,40.28,2
2009/3/3,00:36:00,40.27,40.27,40.25,40.25,3
2009/3/3,00:37:00,40.26,40.26,40.26,40.26,1
2009/3/3,00:39:00,40.25,40.25,40.24,40.24,5
2009/3/3,00:40:00,40.22,40.22,40.22,40.22,3
2009/3/3,00:41:00,40.20,40.20,40.16,40.16,11
2009/3/3,00:43:00,40.18,40.18,40.18,40.18,1
2009/3/3,00:44:00,40.19,40.20,40.19,40.20,2
2009/3/3,00:45:00,40.23,40.23,40.23,40.23,1
2009/3/3,00:46:00,40.22,40.22,40.21,40.22,3
2009/3/3,00:47:00,40.24,40.24,40.24,40.24,1
2009/3/3,00:50:00,40.21,40.21,40.18,40.20,7
2009/3/3,00:51:00,40.23,40.23,40.23,40.23,1
2009/3/3,00:53:00,40.24,40.24,40.24,40.24,1
2009/3/3,00:56:00,40.24,40.26,40.24,40.26,6
2009/3/3,00:57:00,40.23,40.23,40.23,40.23,1
2009/3/3,00:58:00,40.25,40.26,40.25,40.26,3
2009/3/3,00:59:00,40.24,40.24,40.24,40.24,1
2009/3/3,01:00:00,40.21,40.21,40.21,40.21,1
2009/3/3,01:01:00,40.22,40.22,40.22,40.22,2
2009/3/3,01:02:00,40.23,40.24,40.23,40.24,3
2009/3/3,01:04:00,40.23,40.23,40.23,40.23,1
2009/3/3,01:06:00,40.23,40.24,40.23,40.24,6
2009/3/3,01:07:00,40.22,40.22,40.21,40.22,5
2009/3/3,01:08:00,40.24,40.24,40.23,40.23,4
2009/3/3,01:09:00,40.24,40.24,40.22,40.22,5
2009/3/3,01:10:00,40.22,40.22,40.20,40.20,5
2009/3/3,01:11:00,40.21,40.22,40.21,40.22,3
2009/3/3,01:12:00,40.20,40.23,40.20,40.23,2
2009/3/3,01:13:00,40.21,40.21,40.20,40.20,2
2009/3/3,01:14:00,40.19,40.19,40.19,40.19,3
2009/3/3,01:15:00,40.19,40.20,40.19,40.20,2
2009/3/3,01:16:00,40.21,40.22,40.21,40.22,2
2009/3/3,01:17:00,40.23,40.23,40.23,40.23,1
2009/3/3,01:18:00,40.23,40.23,40.23,40.23,2
2009/3/3,01:19:00,40.24,40.24,40.24,40.24,6
2009/3/3,01:21:00,40.22,40.22,40.22,40.22,1
2009/3/3,01:22:00,40.21,40.21,40.18,40.18,10
2009/3/3,01:23:00,40.17,40.17,40.17,40.17,1
2009/3/3,01:24:00,40.17,40.17,40.04,40.07,54
2009/3/3,01:25:00,40.06,40.07,40.03,40.07,9
2009/3/3,01:26:00,40.05,40.05,40.05,40.05,1
2009/3/3,01:27:00,40.05,40.05,40.03,40.04,11
2009/3/3,01:28:00,40.03,40.06,40.03,40.06,8
2009/3/3,01:29:00,40.06,40.08,40.06,40.08,2
2009/3/3,01:30:00,40.06,40.09,40.06,40.09,10
2009/3/3,01:31:00,40.09,40.12,40.09,40.12,8
2009/3/3,01:32:00,40.12,40.12,40.11,40.11,4
2009/3/3,01:33:00,40.11,40.14,40.11,40.14,5
2009/3/3,01:34:00,40.13,40.19,40.12,40.16,17
2009/3/3,01:35:00,40.15,40.15,40.14,40.14,21
2009/3/3,01:36:00,40.14,40.14,40.14,40.14,2
2009/3/3,01:37:00,40.14,40.16,40.14,40.16,5
2009/3/3,01:38:00,40.14,40.14,40.14,40.14,1
2009/3/3,01:40:00,40.16,40.27,40.16,40.27,18
2009/3/3,01:41:00,40.17,40.25,40.15,40.25,5
2009/3/3,01:42:00,40.22,40.22,40.19,40.19,2
2009/3/3,01:43:00,40.21,40.26,40.21,40.25,13
2009/3/3,01:44:00,40.27,40.27,40.27,40.27,1
2009/3/3,01:45:00,40.21,40.21,40.21,40.21,1
2009/3/3,01:46:00,40.25,40.25,40.25,40.25,1
2009/3/3,01:47:00,40.25,40.25,40.23,40.23,9
2009/3/3,01:48:00,40.22,40.22,40.22,40.22,1
2009/3/3,01:49:00,40.21,40.21,40.20,40.20,4
2009/3/3,01:50:00,40.22,40.23,40.20,40.20,10
2009/3/3,01:51:00,40.21,40.21,40.16,40.17,16
2009/3/3,01:52:00,40.18,40.20,40.18,40.20,3
2009/3/3,01:54:00,40.17,40.17,40.15,40.15,3
2009/3/3,01:55:00,40.15,40.15,40.15,40.15,1
2009/3/3,01:56:00,40.16,40.20,40.16,40.20,13
2009/3/3,01:57:00,40.20,40.20,40.20,40.20,2
2009/3/3,01:59:00,40.20,40.21,40.19,40.21,5
2009/3/3,02:00:00,40.21,40.25,40.21,40.23,9
2009/3/3,02:01:00,40.24,40.29,40.21,40.21,17
2009/3/3,02:02:00,40.27,40.35,40.27,40.35,21
2009/3/3,02:03:00,40.37,40.38,40.35,40.38,7
2009/3/3,02:04:00,40.38,40.42,40.38,40.42,13
2009/3/3,02:05:00,40.40,40.40,40.38,40.38,2
2009/3/3,02:06:00,40.39,40.46,40.38,40.46,29
2009/3/3,02:07:00,40.43,40.43,40.39,40.40,3
2009/3/3,02:08:00,40.39,40.39,40.39,40.39,1
2009/3/3,02:09:00,40.41,40.43,40.39,40.43,7
2009/3/3,02:10:00,40.38,40.40,40.38,40.40,54
2009/3/3,02:11:00,40.41,40.41,40.35,40.35,54
2009/3/3,02:12:00,40.34,40.34,40.31,40.31,5
2009/3/3,02:13:00,40.34,40.35,40.34,40.35,6
2009/3/3,02:14:00,40.34,40.34,40.34,40.34,1
2009/3/3,02:15:00,40.35,40.35,40.35,40.35,4
2009/3/3,02:17:00,40.32,40.32,40.31,40.32,5
2009/3/3,02:18:00,40.33,40.33,40.28,40.28,7
2009/3/3,02:19:00,40.29,40.30,40.28,40.28,5
2009/3/3,02:20:00,40.30,40.30,40.27,40.27,8
2009/3/3,02:22:00,40.26,40.26,40.26,40.26,2
2009/3/3,02:23:00,40.28,40.32,40.28,40.32,4
2009/3/3,02:24:00,40.31,40.34,40.31,40.34,3
2009/3/3,02:25:00,40.33,40.33,40.26,40.26,3
2009/3/3,02:26:00,40.26,40.27,40.26,40.27,2
2009/3/3,02:27:00,40.26,40.28,40.25,40.25,9
2009/3/3,02:28:00,40.24,40.24,40.24,40.24,4
2009/3/3,02:29:00,40.25,40.25,40.25,40.25,1
2009/3/3,02:30:00,40.26,40.26,40.26,40.26,1
2009/3/3,02:31:00,40.26,40.27,40.25,40.27,10
2009/3/3,02:32:00,40.25,40.27,40.25,40.27,4
2009/3/3,02:33:00,40.27,40.27,40.26,40.26,4
2009/3/3,02:34:00,40.27,40.27,40.26,40.27,6
2009/3/3,02:35:00,40.27,40.27,40.20,40.20,18
2009/3/3,02:36:00,40.19,40.21,40.19,40.21,24
2009/3/3,02:37:00,40.20,40.20,40.19,40.19,2
2009/3/3,02:38:00,40.21,40.22,40.21,40.22,10
2009/3/3,02:39:00,40.21,40.21,40.15,40.15,73
2009/3/3,02:40:00,40.15,40.15,40.10,40.11,43
2009/3/3,02:41:00,40.11,40.18,40.11,40.18,15
2009/3/3,02:42:00,40.18,40.20,40.17,40.19,17
2009/3/3,02:43:00,40.23,40.32,40.23,40.32,15
2009/3/3,02:44:00,40.31,40.39,40.30,40.35,9
2009/3/3,02:45:00,40.35,40.35,40.34,40.35,5
2009/3/3,02:47:00,40.35,40.38,40.35,40.38,5
2009/3/3,02:48:00,40.35,40.37,40.35,40.37,7
2009/3/3,02:49:00,40.36,40.36,40.35,40.35,4
2009/3/3,02:50:00,40.35,40.37,40.35,40.36,4
2009/3/3,02:51:00,40.37,40.38,40.37,40.38,5
2009/3/3,02:52:00,40.38,40.41,40.38,40.41,23
2009/3/3,02:53:00,40.38,40.41,40.38,40.41,50
2009/3/3,02:54:00,40.41,40.41,40.39,40.40,5
2009/3/3,02:55:00,40.40,40.40,40.40,40.40,1
2009/3/3,02:56:00,40.38,40.38,40.36,40.36,6
2009/3/3,02:58:00,40.38,40.40,40.38,40.40,4
2009/3/3,02:59:00,40.39,40.39,40.38,40.38,2
2009/3/3,03:00:00,40.37,40.37,40.35,40.35,4
2009/3/3,03:01:00,40.39,40.39,40.39,40.39,2
2009/3/3,03:02:00,40.38,40.38,40.24,40.25,48
2009/3/3,03:03:00,40.25,40.30,40.25,40.29,10
2009/3/3,03:04:00,40.28,40.31,40.27,40.31,7
2009/3/3,03:05:00,40.27,40.27,40.27,40.27,1
2009/3/3,03:06:00,40.31,40.41,40.31,40.41,47
2009/3/3,03:07:00,40.40,40.49,40.40,40.48,128
2009/3/3,03:08:00,40.48,40.50,40.44,40.44,40
2009/3/3,03:09:00,40.43,40.49,40.43,40.49,22
2009/3/3,03:10:00,40.46,40.48,40.46,40.48,6
2009/3/3,03:11:00,40.47,40.50,40.47,40.49,22
2009/3/3,03:12:00,40.50,40.54,40.47,40.54,24
2009/3/3,03:13:00,40.55,40.63,40.54,40.60,82
2009/3/3,03:14:00,40.61,40.62,40.59,40.59,29
2009/3/3,03:15:00,40.58,40.58,40.54,40.57,23
2009/3/3,03:16:00,40.57,40.63,40.56,40.62,19
2009/3/3,03:17:00,40.62,40.62,40.53,40.54,40
2009/3/3,03:18:00,40.56,40.56,40.49,40.52,27
2009/3/3,03:19:00,40.51,40.56,40.51,40.56,26
2009/3/3,03:20:00,40.56,40.61,40.56,40.61,22
2009/3/3,03:21:00,40.63,40.63,40.58,40.61,10
2009/3/3,03:22:00,40.58,40.58,40.57,40.58,11
2009/3/3,03:23:00,40.59,40.64,40.59,40.64,28
2009/3/3,03:24:00,40.62,40.62,40.60,40.60,20
2009/3/3,03:25:00,40.61,40.67,40.59,40.64,80
2009/3/3,03:26:00,40.61,40.65,40.60,40.64,26
2009/3/3,03:27:00,40.64,40.67,40.62,40.64,29
2009/3/3,03:28:00,40.65,40.67,40.64,40.65,21
2009/3/3,03:29:00,40.65,40.67,40.63,40.64,48
2009/3/3,03:30:00,40.64,40.65,40.58,40.60,65
2009/3/3,03:31:00,40.61,40.62,40.59,40.61,17
2009/3/3,03:32:00,40.64,40.69,40.64,40.68,66
2009/3/3,03:33:00,40.68,40.71,40.68,40.70,66
2009/3/3,03:34:00,40.70,40.73,40.69,40.70,62
2009/3/3,03:35:00,40.70,40.73,40.70,40.72,19
2009/3/3,03:36:00,40.73,40.73,40.72,40.72,2
2009/3/3,03:37:00,40.72,40.75,40.72,40.75,60
2009/3/3,03:38:00,40.74,40.75,40.73,40.74,82
2009/3/3,03:39:00,40.74,40.79,40.73,40.78,74
2009/3/3,03:40:00,40.79,40.83,40.76,40.83,109
2009/3/3,03:41:00,40.81,40.84,40.80,40.80,59
2009/3/3,03:42:00,40.79,40.80,40.76,40.76,33
2009/3/3,03:43:00,40.78,40.78,40.76,40.77,12
2009/3/3,03:44:00,40.76,40.84,40.76,40.84,22
2009/3/3,03:45:00,40.81,40.85,40.79,40.84,79
2009/3/3,03:46:00,40.82,40.83,40.81,40.81,9
2009/3/3,03:47:00,40.81,40.83,40.76,40.76,11
2009/3/3,03:48:00,40.77,40.78,40.74,40.76,10
2009/3/3,03:49:00,40.75,40.78,40.73,40.76,10
2009/3/3,03:50:00,40.76,40.76,40.72,40.73,26
2009/3/3,03:51:00,40.73,40.75,40.70,40.70,31
2009/3/3,03:52:00,40.74,40.74,40.70,40.73,18
2009/3/3,03:53:00,40.74,40.74,40.74,40.74,5
2009/3/3,03:54:00,40.74,40.75,40.71,40.74,5
2009/3/3,03:55:00,40.71,40.73,40.68,40.73,16
2009/3/3,03:56:00,40.74,40.74,40.66,40.66,24
2009/3/3,03:57:00,40.66,40.78,40.65,40.76,59
2009/3/3,03:58:00,40.75,40.75,40.74,40.75,3
2009/3/3,03:59:00,40.73,40.74,40.73,40.74,2
2009/3/3,04:00:00,40.71,40.71,40.66,40.70,9
2009/3/3,04:01:00,40.69,40.75,40.65,40.75,47
2009/3/3,04:02:00,40.75,40.77,40.73,40.73,16
2009/3/3,04:03:00,40.73,40.81,40.71,40.79,34
2009/3/3,04:04:00,40.80,40.82,40.76,40.76,15
2009/3/3,04:05:00,40.80,40.81,40.80,40.81,2
2009/3/3,04:06:00,40.80,40.87,40.80,40.85,81
2009/3/3,04:07:00,40.86,40.88,40.77,40.83,64
2009/3/3,04:08:00,40.86,40.86,40.82,40.84,10
2009/3/3,04:09:00,40.82,40.84,40.80,40.80,20
2009/3/3,04:10:00,40.79,40.84,40.78,40.81,8
2009/3/3,04:11:00,40.83,40.84,40.80,40.83,7
2009/3/3,04:12:00,40.83,40.84,40.83,40.83,4
2009/3/3,04:13:00,40.83,40.83,40.82,40.83,8
2009/3/3,04:14:00,40.81,40.81,40.62,40.74,54
2009/3/3,04:15:00,40.73,40.76,40.73,40.75,9
2009/3/3,04:16:00,40.75,40.75,40.67,40.70,69
2009/3/3,04:17:00,40.70,40.72,40.62,40.64,62
2009/3/3,04:18:00,40.63,40.66,40.59,40.66,63
2009/3/3,04:19:00,40.65,40.67,40.62,40.62,10
2009/3/3,04:20:00,40.63,40.63,40.58,40.58,28
2009/3/3,04:21:00,40.58,40.58,40.53,40.56,40
2009/3/3,04:22:00,40.55,40.56,40.51,40.55,27
2009/3/3,04:23:00,40.53,40.58,40.53,40.58,16
2009/3/3,04:24:00,40.58,40.63,40.58,40.60,17
2009/3/3,04:25:00,40.60,40.61,40.59,40.59,10
2009/3/3,04:26:00,40.59,40.61,40.56,40.61,18
2009/3/3,04:27:00,40.60,40.62,40.60,40.62,28
2009/3/3,04:28:00,40.60,40.62,40.59,40.62,40
2009/3/3,04:29:00,40.60,40.63,40.60,40.62,10
2009/3/3,04:30:00,40.62,40.64,40.60,40.63,37
2009/3/3,04:31:00,40.62,40.62,40.60,40.61,38
2009/3/3,04:32:00,40.61,40.61,40.55,40.56,47
2009/3/3,04:33:00,40.57,40.57,40.48,40.54,57
2009/3/3,04:34:00,40.54,40.55,40.48,40.48,94
2009/3/3,04:35:00,40.48,40.50,40.40,40.43,107
2009/3/3,04:36:00,40.43,40.55,40.42,40.49,80
2009/3/3,04:37:00,40.47,40.48,40.45,40.45,47
2009/3/3,04:38:00,40.46,40.50,40.44,40.49,89
2009/3/3,04:39:00,40.50,40.54,40.46,40.53,53
2009/3/3,04:40:00,40.52,40.55,40.51,40.53,30
2009/3/3,04:41:00,40.53,40.53,40.50,40.51,17
2009/3/3,04:42:00,40.52,40.54,40.52,40.54,8
2009/3/3,04:43:00,40.54,40.56,40.53,40.53,22
2009/3/3,04:44:00,40.54,40.55,40.52,40.52,17
2009/3/3,04:45:00,40.53,40.56,40.53,40.56,7
2009/3/3,04:46:00,40.57,40.61,40.55,40.59,51
2009/3/3,04:47:00,40.60,40.80,40.60,40.71,232
2009/3/3,04:48:00,40.72,40.88,40.72,40.77,253
2009/3/3,04:49:00,40.76,40.80,40.75,40.78,34
2009/3/3,04:50:00,40.78,40.78,40.75,40.76,22
2009/3/3,04:51:00,40.76,40.79,40.76,40.79,36
2009/3/3,04:52:00,40.80,40.90,40.78,40.90,115
2009/3/3,04:53:00,40.89,40.91,40.84,40.90,71
2009/3/3,04:54:00,40.89,40.90,40.80,40.84,75
2009/3/3,04:55:00,40.83,40.83,40.78,40.80,55
2009/3/3,04:56:00,40.80,40.80,40.78,40.78,15
2009/3/3,04:57:00,40.80,40.80,40.78,40.79,21
2009/3/3,04:58:00,40.78,40.79,40.74,40.74,32
2009/3/3,04:59:00,40.75,40.76,40.73,40.74,89
2009/3/3,05:00:00,40.74,40.74,40.72,40.73,18
2009/3/3,05:01:00,40.74,40.75,40.73,40.73,33
2009/3/3,05:02:00,40.72,40.72,40.68,40.68,37
2009/3/3,05:03:00,40.69,40.82,40.68,40.81,62
2009/3/3,05:04:00,40.83,40.84,40.80,40.84,57
2009/3/3,05:05:00,40.84,40.92,40.84,40.89,150
2009/3/3,05:06:00,40.88,40.92,40.86,40.86,75
2009/3/3,05:07:00,40.87,40.87,40.82,40.87,162
2009/3/3,05:08:00,40.86,40.88,40.86,40.87,30
2009/3/3,05:09:00,40.87,40.91,40.87,40.88,131
2009/3/3,05:10:00,40.89,41.05,40.89,40.99,373
2009/3/3,05:11:00,40.98,41.02,40.92,41.00,69
2009/3/3,05:12:00,40.99,41.00,40.92,40.93,21
2009/3/3,05:13:00,40.94,40.96,40.93,40.93,33
2009/3/3,05:14:00,40.93,40.95,40.89,40.89,31
2009/3/3,05:15:00,40.89,40.89,40.86,40.86,20
2009/3/3,05:16:00,40.88,40.88,40.86,40.87,18
2009/3/3,05:17:00,40.86,40.94,40.86,40.92,18
2009/3/3,05:18:00,40.93,41.04,40.93,41.00,57
2009/3/3,05:19:00,41.00,41.00,40.99,40.99,15
2009/3/3,05:20:00,40.98,40.99,40.95,40.95,10
2009/3/3,05:21:00,40.95,40.95,40.93,40.93,7
2009/3/3,05:22:00,40.93,40.95,40.92,40.95,16
2009/3/3,05:23:00,40.95,40.95,40.90,40.91,51
2009/3/3,05:24:00,40.92,40.94,40.91,40.92,22
2009/3/3,05:25:00,40.90,40.91,40.84,40.90,26
2009/3/3,05:26:00,40.89,40.90,40.85,40.85,22
2009/3/3,05:27:00,40.86,40.95,40.82,40.95,58
2009/3/3,05:28:00,40.95,41.00,40.95,40.99,33
2009/3/3,05:29:00,40.99,40.99,40.91,40.92,22
2009/3/3,05:30:00,40.91,40.91,40.83,40.83,14
2009/3/3,05:31:00,40.85,40.85,40.80,40.83,42
2009/3/3,05:32:00,40.89,40.95,40.88,40.94,49
2009/3/3,05:33:00,40.94,40.96,40.82,40.84,33
2009/3/3,05:34:00,40.85,40.85,40.80,40.84,60
2009/3/3,05:35:00,40.84,40.88,40.84,40.87,45
2009/3/3,05:36:00,40.87,40.90,40.84,40.86,55
2009/3/3,05:37:00,40.87,40.90,40.85,40.87,20
2009/3/3,05:38:00,40.87,40.88,40.84,40.88,49
2009/3/3,05:39:00,40.89,40.91,40.88,40.88,14
2009/3/3,05:40:00,40.89,40.91,40.87,40.89,17
2009/3/3,05:41:00,40.88,40.90,40.87,40.87,31
2009/3/3,05:42:00,40.89,40.90,40.79,40.79,82
2009/3/3,05:43:00,40.80,40.80,40.75,40.78,55
2009/3/3,05:44:00,40.77,40.82,40.76,40.79,70
2009/3/3,05:45:00,40.80,40.80,40.76,40.78,13
2009/3/3,05:46:00,40.78,40.80,40.78,40.80,125
2009/3/3,05:47:00,40.80,40.84,40.75,40.76,57
2009/3/3,05:48:00,40.74,40.76,40.73,40.75,31
2009/3/3,05:49:00,40.75,40.76,40.66,40.67,66
2009/3/3,05:50:00,40.69,40.69,40.64,40.67,52
2009/3/3,05:51:00,40.68,40.72,40.66,40.67,116
2009/3/3,05:52:00,40.68,40.68,40.66,40.68,66
2009/3/3,05:53:00,40.68,40.68,40.67,40.68,49
2009/3/3,05:54:00,40.67,40.73,40.67,40.73,70
2009/3/3,05:55:00,40.74,40.74,40.72,40.73,13
2009/3/3,05:56:00,40.73,40.73,40.65,40.65,25
2009/3/3,05:57:00,40.65,40.70,40.65,40.70,18
2009/3/3,05:58:00,40.71,40.74,40.71,40.73,7
2009/3/3,05:59:00,40.74,40.79,40.72,40.76,59
2009/3/3,06:00:00,40.76,40.79,40.75,40.79,7
2009/3/3,06:01:00,40.78,40.79,40.78,40.79,9
2009/3/3,06:02:00,40.79,40.79,40.76,40.77,11
2009/3/3,06:03:00,40.77,40.79,40.77,40.77,21
2009/3/3,06:04:00,40.76,40.77,40.75,40.76,16
2009/3/3,06:05:00,40.79,40.79,40.78,40.78,21
2009/3/3,06:06:00,40.78,40.85,40.78,40.84,34
2009/3/3,06:07:00,40.83,40.85,40.77,40.83,25
2009/3/3,06:08:00,40.83,40.84,40.82,40.83,4
2009/3/3,06:09:00,40.82,40.85,40.79,40.79,30
2009/3/3,06:10:00,40.80,40.82,40.80,40.82,5
2009/3/3,06:11:00,40.83,40.85,40.82,40.83,9
2009/3/3,06:12:00,40.84,40.84,40.81,40.81,4
2009/3/3,06:13:00,40.82,40.83,40.77,40.79,18
2009/3/3,06:14:00,40.79,40.79,40.77,40.77,5
2009/3/3,06:15:00,40.79,40.84,40.79,40.79,11
2009/3/3,06:16:00,40.83,40.88,40.82,40.88,16
2009/3/3,06:17:00,40.87,40.92,40.86,40.90,23
2009/3/3,06:18:00,40.89,40.93,40.88,40.93,12
2009/3/3,06:19:00,40.93,40.97,40.93,40.93,25
2009/3/3,06:20:00,40.92,40.94,40.92,40.94,5
2009/3/3,06:21:00,40.92,40.92,40.80,40.81,36
2009/3/3,06:22:00,40.81,40.82,40.71,40.82,43
2009/3/3,06:23:00,40.82,40.82,40.78,40.78,16
2009/3/3,06:24:00,40.78,40.79,40.71,40.76,24
2009/3/3,06:25:00,40.76,40.77,40.67,40.70,47
2009/3/3,06:26:00,40.70,40.71,40.69,40.71,17
2009/3/3,06:27:00,40.70,40.70,40.67,40.68,38
2009/3/3,06:28:00,40.69,40.71,40.67,40.71,35
2009/3/3,06:29:00,40.72,40.76,40.72,40.72,23
2009/3/3,06:30:00,40.74,40.79,40.74,40.76,30
2009/3/3,06:31:00,40.75,40.77,40.75,40.76,14
2009/3/3,06:32:00,40.75,40.75,40.71,40.73,17
2009/3/3,06:33:00,40.74,40.79,40.69,40.75,68
2009/3/3,06:34:00,40.76,40.77,40.73,40.75,13
2009/3/3,06:35:00,40.77,40.78,40.75,40.77,8
2009/3/3,06:36:00,40.78,40.80,40.78,40.78,15
2009/3/3,06:37:00,40.77,40.79,40.74,40.77,19
2009/3/3,06:38:00,40.77,40.78,40.75,40.78,9
2009/3/3,06:39:00,40.79,40.79,40.76,40.76,18
2009/3/3,06:40:00,40.77,40.78,40.74,40.76,14
2009/3/3,06:41:00,40.74,40.74,40.74,40.74,18
2009/3/3,06:42:00,40.74,40.74,40.68,40.68,19
2009/3/3,06:43:00,40.72,40.72,40.68,40.68,15
2009/3/3,06:44:00,40.68,40.70,40.68,40.68,4
2009/3/3,06:45:00,40.68,40.68,40.66,40.68,17
2009/3/3,06:46:00,40.66,40.66,40.58,40.61,108
2009/3/3,06:47:00,40.61,40.61,40.55,40.60,55
2009/3/3,06:48:00,40.58,40.58,40.40,40.44,179
2009/3/3,06:49:00,40.44,40.44,40.38,40.40,256
2009/3/3,06:50:00,40.41,40.54,40.40,40.44,93
2009/3/3,06:51:00,40.44,40.52,40.43,40.50,107
2009/3/3,06:52:00,40.50,40.57,40.48,40.56,44
2009/3/3,06:53:00,40.55,40.61,40.54,40.58,37
2009/3/3,06:54:00,40.58,40.59,40.57,40.58,13
2009/3/3,06:55:00,40.61,40.78,40.60,40.77,120
2009/3/3,06:56:00,40.79,40.83,40.65,40.65,106
2009/3/3,06:57:00,40.65,40.72,40.62,40.68,63
2009/3/3,06:58:00,40.67,40.67,40.64,40.64,13
2009/3/3,06:59:00,40.64,40.65,40.64,40.65,10
2009/3/3,07:00:00,40.65,40.68,40.63,40.68,43
2009/3/3,07:01:00,40.68,40.78,40.68,40.76,38
2009/3/3,07:02:00,40.76,40.79,40.74,40.77,25
2009/3/3,07:03:00,40.77,40.77,40.72,40.73,20
2009/3/3,07:04:00,40.73,40.74,40.71,40.73,12
2009/3/3,07:05:00,40.74,40.76,40.71,40.75,30
2009/3/3,07:06:00,40.75,40.75,40.72,40.73,23
2009/3/3,07:07:00,40.73,40.74,40.72,40.72,6
2009/3/3,07:08:00,40.73,40.75,40.72,40.73,15
2009/3/3,07:09:00,40.74,40.79,40.74,40.77,22
2009/3/3,07:10:00,40.78,40.78,40.76,40.78,12
2009/3/3,07:11:00,40.77,40.78,40.77,40.77,5
2009/3/3,07:12:00,40.78,40.83,40.78,40.83,45
2009/3/3,07:13:00,40.84,40.85,40.82,40.85,53
2009/3/3,07:14:00,40.83,40.83,40.76,40.81,55
2009/3/3,07:15:00,40.80,40.81,40.76,40.81,28
2009/3/3,07:16:00,40.81,40.87,40.81,40.86,34
2009/3/3,07:17:00,40.86,40.88,40.84,40.87,29
2009/3/3,07:18:00,40.86,40.93,40.86,40.93,88
2009/3/3,07:19:00,40.94,40.95,40.87,40.89,34
2009/3/3,07:20:00,40.88,40.89,40.81,40.83,44
2009/3/3,07:21:00,40.83,40.83,40.79,40.82,42
2009/3/3,07:22:00,40.83,40.87,40.80,40.85,41
2009/3/3,07:23:00,40.86,40.89,40.84,40.84,41
2009/3/3,07:24:00,40.86,40.93,40.86,40.93,30
2009/3/3,07:25:00,40.93,41.01,40.93,40.99,159
2009/3/3,07:26:00,41.00,41.01,40.97,40.98,86
2009/3/3,07:27:00,40.98,40.98,40.94,40.94,51
2009/3/3,07:28:00,40.95,40.96,40.94,40.94,18
2009/3/3,07:29:00,40.97,40.99,40.97,40.99,35
2009/3/3,07:30:00,40.99,40.99,40.91,40.91,34
2009/3/3,07:31:00,40.91,40.93,40.84,40.84,85
2009/3/3,07:32:00,40.86,40.86,40.80,40.85,97
2009/3/3,07:33:00,40.85,40.92,40.85,40.91,28
2009/3/3,07:34:00,40.91,40.91,40.88,40.88,26
2009/3/3,07:35:00,40.86,40.86,40.80,40.81,40
2009/3/3,07:36:00,40.80,40.88,40.80,40.83,41
2009/3/3,07:37:00,40.82,40.83,40.79,40.83,49
2009/3/3,07:38:00,40.83,40.83,40.77,40.79,32
2009/3/3,07:39:00,40.80,40.84,40.79,40.79,59
2009/3/3,07:40:00,40.81,40.87,40.81,40.87,28
2009/3/3,07:41:00,40.90,40.94,40.88,40.94,34
2009/3/3,07:42:00,40.95,41.04,40.95,41.02,67
2009/3/3,07:43:00,41.01,41.03,40.95,40.95,43
2009/3/3,07:44:00,40.95,40.96,40.84,40.84,60
2009/3/3,07:45:00,40.83,40.93,40.82,40.93,66
2009/3/3,07:46:00,40.93,41.01,40.93,40.99,63
2009/3/3,07:47:00,40.99,40.99,40.94,40.96,34
2009/3/3,07:48:00,40.96,40.98,40.91,40.98,24
2009/3/3,07:49:00,40.99,40.99,40.97,40.99,11
2009/3/3,07:50:00,40.99,41.00,40.90,40.92,68
2009/3/3,07:51:00,40.92,40.96,40.92,40.96,19
2009/3/3,07:52:00,40.95,41.00,40.94,40.98,96
2009/3/3,07:53:00,40.98,40.99,40.94,40.96,30
2009/3/3,07:54:00,40.96,40.98,40.95,40.97,31
2009/3/3,07:55:00,40.97,40.97,40.89,40.90,125
2009/3/3,07:56:00,40.91,40.96,40.87,40.96,61
2009/3/3,07:57:00,40.95,40.99,40.94,40.96,87
2009/3/3,07:58:00,40.95,40.97,40.93,40.94,43
2009/3/3,07:59:00,40.95,40.99,40.93,40.99,23
2009/3/3,08:00:00,40.97,40.99,40.95,40.99,43
2009/3/3,08:01:00,40.96,40.98,40.94,40.95,92
2009/3/3,08:02:00,40.96,40.98,40.93,40.98,91
2009/3/3,08:03:00,40.99,41.04,40.96,41.01,172
2009/3/3,08:04:00,41.00,41.02,40.97,41.02,127
2009/3/3,08:05:00,41.02,41.08,41.00,41.06,204
2009/3/3,08:06:00,41.07,41.11,41.04,41.04,214
2009/3/3,08:07:00,41.04,41.11,41.00,41.08,95
2009/3/3,08:08:00,41.09,41.15,41.08,41.14,228
2009/3/3,08:09:00,41.15,41.17,41.14,41.15,79
2009/3/3,08:10:00,41.15,41.17,41.13,41.15,56
2009/3/3,08:11:00,41.16,41.18,41.15,41.16,58
2009/3/3,08:12:00,41.16,41.17,41.04,41.17,244
2009/3/3,08:13:00,41.17,41.19,41.16,41.19,61
2009/3/3,08:14:00,41.19,41.20,41.11,41.17,165
2009/3/3,08:15:00,41.16,41.20,41.15,41.18,120
2009/3/3,08:16:00,41.17,41.21,41.12,41.20,150
2009/3/3,08:17:00,41.20,41.25,41.18,41.23,232
2009/3/3,08:18:00,41.24,41.28,41.21,41.21,288
2009/3/3,08:19:00,41.20,41.24,41.18,41.24,94
2009/3/3,08:20:00,41.23,41.27,41.23,41.25,101
2009/3/3,08:21:00,41.26,41.30,41.25,41.27,132
2009/3/3,08:22:00,41.27,41.30,41.27,41.28,77
2009/3/3,08:23:00,41.29,41.34,41.27,41.28,176
2009/3/3,08:24:00,41.28,41.30,41.23,41.23,239
2009/3/3,08:25:00,41.23,41.29,41.21,41.29,121
2009/3/3,08:26:00,41.27,41.28,41.23,41.24,44
2009/3/3,08:27:00,41.23,41.38,41.23,41.34,222
2009/3/3,08:28:00,41.34,41.36,41.21,41.24,180
2009/3/3,08:29:00,41.23,41.23,41.16,41.20,77
2009/3/3,08:30:00,41.19,41.31,41.14,41.25,210
2009/3/3,08:31:00,41.24,41.29,41.20,41.22,128
2009/3/3,08:32:00,41.21,41.24,41.15,41.20,78
2009/3/3,08:33:00,41.18,41.25,41.14,41.23,104
2009/3/3,08:34:00,41.23,41.23,41.18,41.19,43
2009/3/3,08:35:00,41.18,41.24,41.18,41.22,44
2009/3/3,08:36:00,41.24,41.33,41.23,41.26,151
2009/3/3,08:37:00,41.26,41.29,41.20,41.23,176
2009/3/3,08:38:00,41.23,41.26,41.20,41.20,90
2009/3/3,08:39:00,41.20,41.31,41.20,41.31,61
2009/3/3,08:40:00,41.29,41.36,41.28,41.36,115
2009/3/3,08:41:00,41.35,41.37,41.33,41.36,142
2009/3/3,08:42:00,41.35,41.35,41.28,41.29,110
2009/3/3,08:43:00,41.29,41.38,41.28,41.37,115
2009/3/3,08:44:00,41.37,41.45,41.37,41.44,392
2009/3/3,08:45:00,41.44,41.44,41.37,41.41,169
2009/3/3,08:46:00,41.42,41.47,41.41,41.41,364
2009/3/3,08:47:00,41.43,41.43,41.34,41.35,181
2009/3/3,08:48:00,41.34,41.44,41.34,41.41,200
2009/3/3,08:49:00,41.42,41.44,41.40,41.41,106
2009/3/3,08:50:00,41.43,41.44,41.38,41.41,149
2009/3/3,08:51:00,41.42,41.43,41.39,41.41,72
2009/3/3,08:52:00,41.41,41.42,41.35,41.37,127
2009/3/3,08:53:00,41.36,41.40,41.31,41.33,95
2009/3/3,08:54:00,41.33,41.38,41.26,41.32,203
2009/3/3,08:55:00,41.32,41.32,41.29,41.31,43
2009/3/3,08:56:00,41.31,41.35,41.20,41.20,276
2009/3/3,08:57:00,41.21,41.31,41.19,41.26,141
2009/3/3,08:58:00,41.26,41.31,41.24,41.30,74
2009/3/3,08:59:00,41.31,41.38,41.30,41.33,155
2009/3/3,09:00:00,41.32,41.48,41.27,41.48,581
2009/3/3,09:01:00,41.49,41.60,41.44,41.54,1201
2009/3/3,09:02:00,41.54,41.60,41.51,41.58,563
2009/3/3,09:03:00,41.58,41.60,41.49,41.50,333
2009/3/3,09:04:00,41.51,41.65,41.49,41.63,578
2009/3/3,09:05:00,41.63,41.74,41.62,41.74,798
2009/3/3,09:06:00,41.74,41.74,41.65,41.71,604
2009/3/3,09:07:00,41.71,41.72,41.68,41.72,212
2009/3/3,09:08:00,41.73,41.87,41.72,41.82,971
2009/3/3,09:09:00,41.83,41.89,41.80,41.89,464
2009/3/3,09:10:00,41.89,41.99,41.88,41.92,1462
2009/3/3,09:11:00,41.92,41.99,41.84,41.97,575
2009/3/3,09:12:00,41.98,42.01,41.91,41.91,811
2009/3/3,09:13:00,41.91,41.91,41.81,41.87,655
2009/3/3,09:14:00,41.86,41.95,41.82,41.95,517
2009/3/3,09:15:00,41.95,42.00,41.82,41.82,590
2009/3/3,09:16:00,41.84,41.99,41.75,41.98,862
2009/3/3,09:17:00,41.99,42.07,41.88,41.90,901
2009/3/3,09:18:00,41.89,41.91,41.79,41.80,317
2009/3/3,09:19:00,41.80,41.90,41.80,41.82,232
2009/3/3,09:20:00,41.84,41.91,41.83,41.90,266
2009/3/3,09:21:00,41.90,41.96,41.83,41.86,324
2009/3/3,09:22:00,41.86,41.96,41.85,41.90,290
2009/3/3,09:23:00,41.90,41.90,41.85,41.87,215
2009/3/3,09:24:00,41.88,41.90,41.76,41.81,544
2009/3/3,09:25:00,41.80,41.83,41.70,41.70,424
2009/3/3,09:26:00,41.69,41.74,41.68,41.72,305
2009/3/3,09:27:00,41.70,41.74,41.67,41.70,190
2009/3/3,09:28:00,41.70,41.70,41.61,41.67,326
2009/3/3,09:29:00,41.67,41.82,41.67,41.76,292
2009/3/3,09:30:00,41.77,41.78,41.57,41.60,444
2009/3/3,09:31:00,41.59,41.63,41.54,41.57,804
2009/3/3,09:32:00,41.56,41.59,41.46,41.47,557
2009/3/3,09:33:00,41.46,41.48,41.36,41.36,630
2009/3/3,09:34:00,41.37,41.46,41.37,41.42,405
2009/3/3,09:35:00,41.41,41.41,41.26,41.26,437
2009/3/3,09:36:00,41.26,41.26,41.15,41.16,632
2009/3/3,09:37:00,41.16,41.22,41.11,41.12,534
2009/3/3,09:38:00,41.12,41.19,41.04,41.15,952
2009/3/3,09:39:00,41.15,41.25,41.11,41.24,505
2009/3/3,09:40:00,41.23,41.32,41.23,41.28,458
2009/3/3,09:41:00,41.27,41.28,41.06,41.07,509
2009/3/3,09:42:00,41.08,41.08,40.83,40.93,1252
2009/3/3,09:43:00,40.94,41.02,40.80,40.91,1582
2009/3/3,09:44:00,40.92,40.95,40.80,40.90,995
2009/3/3,09:45:00,40.88,40.96,40.87,40.90,621
2009/3/3,09:46:00,40.90,40.94,40.86,40.92,522
2009/3/3,09:47:00,40.92,40.95,40.85,40.92,451
2009/3/3,09:48:00,40.93,40.94,40.87,40.88,364
2009/3/3,09:49:00,40.87,40.87,40.55,40.56,1635
2009/3/3,09:50:00,40.56,40.70,40.53,40.64,829
2009/3/3,09:51:00,40.64,40.68,40.59,40.66,617
2009/3/3,09:52:00,40.65,40.78,40.65,40.75,523
2009/3/3,09:53:00,40.74,40.96,40.73,40.86,1039
2009/3/3,09:54:00,40.87,40.87,40.75,40.77,446
2009/3/3,09:55:00,40.78,40.86,40.77,40.82,307
2009/3/3,09:56:00,40.82,40.83,40.74,40.81,326
2009/3/3,09:57:00,40.82,40.91,40.77,40.84,270
2009/3/3,09:58:00,40.84,40.94,40.76,40.76,225
2009/3/3,09:59:00,40.76,40.84,40.76,40.82,276
2009/3/3,10:00:00,40.82,40.83,40.73,40.75,175
2009/3/3,10:01:00,40.75,40.75,40.53,40.65,1109
2009/3/3,10:02:00,40.65,40.70,40.55,40.55,807
2009/3/3,10:03:00,40.56,40.65,40.54,40.60,274
2009/3/3,10:04:00,40.60,40.74,40.60,40.70,398
2009/3/3,10:05:00,40.69,40.77,40.61,40.74,452
2009/3/3,10:06:00,40.73,40.83,40.70,40.82,550
2009/3/3,10:07:00,40.82,40.88,40.80,40.81,475
2009/3/3,10:08:00,40.81,40.83,40.72,40.73,336
2009/3/3,10:09:00,40.73,40.81,40.68,40.80,225
2009/3/3,10:10:00,40.81,40.94,40.78,40.89,366
2009/3/3,10:11:00,40.88,40.92,40.77,40.78,426
2009/3/3,10:12:00,40.79,40.82,40.60,40.62,548
2009/3/3,10:13:00,40.60,40.65,40.55,40.63,360
2009/3/3,10:14:00,40.62,40.70,40.56,40.56,263
2009/3/3,10:15:00,40.56,40.67,40.54,40.61,335
2009/3/3,10:16:00,40.62,40.75,40.61,40.63,421
2009/3/3,10:17:00,40.63,40.63,40.54,40.59,353
2009/3/3,10:18:00,40.58,40.76,40.58,40.73,291
2009/3/3,10:19:00,40.75,40.87,40.72,40.80,579
2009/3/3,10:20:00,40.80,40.84,40.70,40.75,244
2009/3/3,10:21:00,40.74,40.81,40.66,40.77,333
2009/3/3,10:22:00,40.76,40.94,40.75,40.94,435
2009/3/3,10:23:00,40.95,40.97,40.86,40.89,711
2009/3/3,10:24:00,40.89,40.89,40.77,40.80,355
2009/3/3,10:25:00,40.79,40.81,40.70,40.75,253
2009/3/3,10:26:00,40.74,40.86,40.73,40.83,219
2009/3/3,10:27:00,40.83,40.83,40.76,40.79,282
2009/3/3,10:28:00,40.80,40.86,40.76,40.86,305
2009/3/3,10:29:00,40.87,40.91,40.77,40.82,174
2009/3/3,10:30:00,40.82,40.82,40.67,40.76,240
2009/3/3,10:31:00,40.77,40.78,40.67,40.74,161
2009/3/3,10:32:00,40.72,40.72,40.62,40.65,297
2009/3/3,10:33:00,40.64,40.67,40.56,40.67,344
2009/3/3,10:34:00,40.66,40.69,40.59,40.69,230
2009/3/3,10:35:00,40.69,40.70,40.65,40.65,185
2009/3/3,10:36:00,40.65,40.65,40.43,40.44,964
2009/3/3,10:37:00,40.44,40.58,40.43,40.55,562
2009/3/3,10:38:00,40.53,40.70,40.53,40.67,421
2009/3/3,10:39:00,40.66,40.69,40.58,40.60,190
2009/3/3,10:40:00,40.60,40.67,40.51,40.57,353
2009/3/3,10:41:00,40.55,40.86,40.54,40.81,851
2009/3/3,10:42:00,40.82,40.83,40.74,40.76,231
2009/3/3,10:43:00,40.76,40.78,40.65,40.75,376
2009/3/3,10:44:00,40.74,40.77,40.67,40.69,330
2009/3/3,10:45:00,40.70,40.70,40.61,40.61,201
2009/3/3,10:46:00,40.61,40.73,40.61,40.68,170
2009/3/3,10:47:00,40.68,40.76,40.65,40.72,213
2009/3/3,10:48:00,40.73,40.79,40.73,40.77,177
2009/3/3,10:49:00,40.76,40.77,40.66,40.72,149
2009/3/3,10:50:00,40.72,40.75,40.66,40.66,178
2009/3/3,10:51:00,40.68,40.76,40.67,40.72,138
2009/3/3,10:52:00,40.72,40.85,40.72,40.81,626
2009/3/3,10:53:00,40.79,40.79,40.61,40.63,456
2009/3/3,10:54:00,40.62,40.67,40.60,40.60,266
2009/3/3,10:55:00,40.60,40.69,40.60,40.67,378
2009/3/3,10:56:00,40.67,40.70,40.54,40.56,351
2009/3/3,10:57:00,40.57,40.63,40.54,40.63,169
2009/3/3,10:58:00,40.63,40.64,40.53,40.58,200
2009/3/3,10:59:00,40.58,40.67,40.57,40.62,190
2009/3/3,11:00:00,40.61,40.69,40.60,40.60,137
2009/3/3,11:01:00,40.59,40.59,40.39,40.46,1123
2009/3/3,11:02:00,40.47,40.58,40.46,40.55,378
2009/3/3,11:03:00,40.55,40.56,40.36,40.36,674
2009/3/3,11:04:00,40.36,40.41,40.29,40.38,1138
2009/3/3,11:05:00,40.37,40.39,40.25,40.27,507
2009/3/3,11:06:00,40.26,40.37,40.24,40.26,471
2009/3/3,11:07:00,40.25,40.32,40.23,40.31,475
2009/3/3,11:08:00,40.29,40.35,40.26,40.33,293
2009/3/3,11:09:00,40.34,40.38,40.27,40.31,330
2009/3/3,11:10:00,40.31,40.35,40.27,40.31,255
2009/3/3,11:11:00,40.34,40.35,40.20,40.20,496
2009/3/3,11:12:00,40.20,40.28,40.19,40.23,362
2009/3/3,11:13:00,40.23,40.23,40.16,40.20,252
2009/3/3,11:14:00,40.20,40.21,40.08,40.14,924
2009/3/3,11:15:00,40.14,40.22,40.09,40.19,422
2009/3/3,11:16:00,40.19,40.21,40.09,40.10,299
2009/3/3,11:17:00,40.10,40.18,40.10,40.17,248
2009/3/3,11:18:00,40.16,40.17,40.00,40.04,606
2009/3/3,11:19:00,40.03,40.11,39.96,40.09,1176
2009/3/3,11:20:00,40.08,40.33,40.01,40.25,1587
2009/3/3,11:21:00,40.24,40.39,40.22,40.36,604
2009/3/3,11:22:00,40.35,40.36,40.25,40.30,370
2009/3/3,11:23:00,40.29,40.35,40.26,40.26,285
2009/3/3,11:24:00,40.27,40.27,40.17,40.21,459
2009/3/3,11:25:00,40.21,40.33,40.20,40.26,236
2009/3/3,11:26:00,40.26,40.32,40.24,40.31,196
2009/3/3,11:27:00,40.30,40.33,40.26,40.28,167
2009/3/3,11:28:00,40.27,40.29,40.20,40.24,222
2009/3/3,11:29:00,40.24,40.42,40.22,40.40,456
2009/3/3,11:30:00,40.40,40.44,40.25,40.26,538
2009/3/3,11:31:00,40.25,40.41,40.23,40.40,344
2009/3/3,11:32:00,40.40,40.44,40.34,40.42,234
2009/3/3,11:33:00,40.42,40.50,40.42,40.46,379
2009/3/3,11:34:00,40.44,40.48,40.30,40.33,318
2009/3/3,11:35:00,40.33,40.38,40.31,40.33,191
2009/3/3,11:36:00,40.30,40.36,40.25,40.25,234
2009/3/3,11:37:00,40.25,40.36,40.25,40.35,138
2009/3/3,11:38:00,40.36,40.36,40.30,40.32,91
2009/3/3,11:39:00,40.31,40.32,40.18,40.20,291
2009/3/3,11:40:00,40.19,40.24,40.15,40.17,213
2009/3/3,11:41:00,40.16,40.20,40.12,40.14,348
2009/3/3,11:42:00,40.14,40.15,40.07,40.09,308
2009/3/3,11:43:00,40.09,40.10,40.01,40.03,460
2009/3/3,11:44:00,40.03,40.06,40.00,40.04,720
2009/3/3,11:45:00,40.03,40.12,40.01,40.07,511
2009/3/3,11:46:00,40.07,40.10,39.88,39.88,850
2009/3/3,11:47:00,39.89,39.89,39.68,39.78,1470
2009/3/3,11:48:00,39.77,39.77,39.55,39.60,1138
2009/3/3,11:49:00,39.60,39.72,39.59,39.70,639
2009/3/3,11:50:00,39.69,39.72,39.68,39.70,130
2009/3/3,11:51:00,39.71,39.86,39.71,39.85,501
2009/3/3,11:52:00,39.85,39.89,39.73,39.78,600
2009/3/3,11:53:00,39.77,39.84,39.71,39.80,336
2009/3/3,11:54:00,39.78,39.82,39.72,39.76,255
2009/3/3,11:55:00,39.77,39.78,39.68,39.75,240
2009/3/3,11:56:00,39.76,39.76,39.61,39.65,390
2009/3/3,11:57:00,39.65,39.83,39.65,39.81,465
2009/3/3,11:58:00,39.78,39.88,39.78,39.88,481
2009/3/3,11:59:00,39.89,39.93,39.77,39.87,451
2009/3/3,12:00:00,39.87,39.94,39.78,39.90,267
2009/3/3,12:01:00,39.90,39.92,39.83,39.89,162
2009/3/3,12:02:00,39.89,40.00,39.86,39.99,363
2009/3/3,12:03:00,39.99,40.02,39.92,39.97,419
2009/3/3,12:04:00,39.98,39.99,39.93,39.94,178
2009/3/3,12:05:00,39.95,40.02,39.94,40.00,402
2009/3/3,12:06:00,40.00,40.01,39.90,39.94,305
2009/3/3,12:07:00,39.93,39.93,39.80,39.82,280
2009/3/3,12:08:00,39.80,39.96,39.79,39.93,314
2009/3/3,12:09:00,39.92,39.98,39.90,39.92,304
2009/3/3,12:10:00,39.92,39.94,39.86,39.92,232
2009/3/3,12:11:00,39.93,40.08,39.93,40.07,354
2009/3/3,12:12:00,40.07,40.13,40.05,40.09,406
2009/3/3,12:13:00,40.09,40.11,40.07,40.10,84
2009/3/3,12:14:00,40.11,40.13,40.02,40.04,292
2009/3/3,12:15:00,40.04,40.08,40.01,40.02,135
2009/3/3,12:16:00,40.01,40.05,39.92,39.96,201
2009/3/3,12:17:00,39.94,40.00,39.93,39.99,192
2009/3/3,12:18:00,39.96,40.13,39.96,40.12,308
2009/3/3,12:19:00,40.14,40.29,40.12,40.28,555
2009/3/3,12:20:00,40.27,40.33,40.25,40.27,304
2009/3/3,12:21:00,40.26,40.36,40.21,40.35,301
2009/3/3,12:22:00,40.36,40.43,40.34,40.39,453
2009/3/3,12:23:00,40.38,40.46,40.35,40.42,459
2009/3/3,12:24:00,40.43,40.49,40.41,40.45,395
2009/3/3,12:25:00,40.45,40.45,40.32,40.36,270
2009/3/3,12:26:00,40.36,40.38,40.34,40.37,106
2009/3/3,12:27:00,40.35,40.39,40.32,40.37,114
2009/3/3,12:28:00,40.36,40.44,40.32,40.39,215
2009/3/3,12:29:00,40.37,40.62,40.37,40.62,682
2009/3/3,12:30:00,40.62,40.64,40.53,40.60,612
2009/3/3,12:31:00,40.61,40.62,40.45,40.47,420
2009/3/3,12:32:00,40.47,40.53,40.44,40.46,199
2009/3/3,12:33:00,40.46,40.48,40.36,40.39,215
2009/3/3,12:34:00,40.40,40.53,40.39,40.51,162
2009/3/3,12:35:00,40.49,40.49,40.42,40.47,104
2009/3/3,12:36:00,40.47,40.63,40.47,40.58,325
2009/3/3,12:37:00,40.58,40.60,40.37,40.37,399
2009/3/3,12:38:00,40.37,40.46,40.35,40.45,204
2009/3/3,12:39:00,40.46,40.58,40.46,40.48,203
2009/3/3,12:40:00,40.47,40.50,40.35,40.36,239
2009/3/3,12:41:00,40.38,40.39,40.22,40.29,403
2009/3/3,12:42:00,40.28,40.34,40.22,40.34,163
2009/3/3,12:43:00,40.33,40.34,40.26,40.29,59
2009/3/3,12:44:00,40.30,40.43,40.30,40.43,172
2009/3/3,12:45:00,40.44,40.52,40.40,40.52,146
2009/3/3,12:46:00,40.51,40.62,40.49,40.62,284
2009/3/3,12:47:00,40.62,40.67,40.58,40.63,310
2009/3/3,12:48:00,40.63,40.63,40.56,40.59,141
2009/3/3,12:49:00,40.59,40.73,40.59,40.70,388
2009/3/3,12:50:00,40.71,40.72,40.59,40.61,330
2009/3/3,12:51:00,40.62,40.65,40.51,40.53,222
2009/3/3,12:52:00,40.51,40.57,40.47,40.53,150
2009/3/3,12:53:00,40.52,40.53,40.34,40.34,346
2009/3/3,12:54:00,40.33,40.43,40.33,40.41,248
2009/3/3,12:55:00,40.41,40.52,40.34,40.52,222
2009/3/3,12:56:00,40.51,40.51,40.45,40.50,194
2009/3/3,12:57:00,40.50,40.57,40.31,40.32,443
2009/3/3,12:58:00,40.32,40.37,40.28,40.35,201
2009/3/3,12:59:00,40.36,40.45,40.31,40.34,139
2009/3/3,13:00:00,40.34,40.43,40.28,40.42,180
2009/3/3,13:01:00,40.41,40.46,40.34,40.37,212
2009/3/3,13:02:00,40.38,40.45,40.37,40.38,173
2009/3/3,13:03:00,40.37,40.38,40.28,40.30,179
2009/3/3,13:04:00,40.30,40.37,40.25,40.30,211
2009/3/3,13:05:00,40.31,40.44,40.31,40.41,116
2009/3/3,13:06:00,40.42,40.45,40.35,40.37,187
2009/3/3,13:07:00,40.36,40.38,40.32,40.38,68
2009/3/3,13:08:00,40.37,40.40,40.14,40.18,635
2009/3/3,13:09:00,40.17,40.26,40.16,40.24,155
2009/3/3,13:10:00,40.25,40.30,40.21,40.30,114
2009/3/3,13:11:00,40.27,40.27,40.17,40.24,117
2009/3/3,13:12:00,40.23,40.24,40.18,40.20,47
2009/3/3,13:13:00,40.22,40.27,40.21,40.25,81
2009/3/3,13:14:00,40.25,40.45,40.25,40.42,306
2009/3/3,13:15:00,40.40,40.43,40.33,40.38,217
2009/3/3,13:16:00,40.38,40.43,40.35,40.39,93
2009/3/3,13:17:00,40.39,40.41,40.33,40.35,159
2009/3/3,13:18:00,40.35,40.42,40.32,40.42,104
2009/3/3,13:19:00,40.39,40.54,40.37,40.48,386
2009/3/3,13:20:00,40.47,40.54,40.46,40.50,138
2009/3/3,13:21:00,40.51,40.60,40.49,40.53,451
2009/3/3,13:22:00,40.52,40.59,40.49,40.54,113
2009/3/3,13:23:00,40.53,40.82,40.49,40.79,872
2009/3/3,13:24:00,40.78,40.80,40.70,40.72,392
2009/3/3,13:25:00,40.71,40.73,40.64,40.65,260
2009/3/3,13:26:00,40.65,40.70,40.61,40.66,165
2009/3/3,13:27:00,40.66,40.69,40.56,40.57,180
2009/3/3,13:28:00,40.57,40.60,40.52,40.55,280
2009/3/3,13:29:00,40.56,40.64,40.55,40.60,259
2009/3/3,13:30:00,40.60,40.68,40.52,40.53,414
2009/3/3,13:31:00,40.54,40.70,40.51,40.70,392
2009/3/3,13:32:00,40.69,40.84,40.69,40.77,573
2009/3/3,13:33:00,40.76,40.76,40.54,40.56,485
2009/3/3,13:34:00,40.56,40.58,40.43,40.48,373
2009/3/3,13:35:00,40.48,40.58,40.45,40.55,292
2009/3/3,13:36:00,40.54,40.54,40.46,40.48,101
2009/3/3,13:37:00,40.47,40.48,40.22,40.27,815
2009/3/3,13:38:00,40.27,40.35,40.23,40.32,251
2009/3/3,13:39:00,40.32,40.38,40.25,40.34,520
2009/3/3,13:40:00,40.34,40.39,40.20,40.23,336
2009/3/3,13:41:00,40.23,40.34,40.19,40.29,264
2009/3/3,13:42:00,40.29,40.35,40.20,40.25,238
2009/3/3,13:43:00,40.26,40.38,40.25,40.38,186
2009/3/3,13:44:00,40.38,40.45,40.30,40.36,241
2009/3/3,13:45:00,40.35,40.40,40.30,40.39,73
2009/3/3,13:46:00,40.40,40.43,40.25,40.31,232
2009/3/3,13:47:00,40.30,40.37,40.19,40.20,335
2009/3/3,13:48:00,40.20,40.20,40.05,40.09,647
2009/3/3,13:49:00,40.08,40.18,40.07,40.08,344
2009/3/3,13:50:00,40.09,40.11,40.00,40.00,466
2009/3/3,13:51:00,40.01,40.19,39.99,40.14,673
2009/3/3,13:52:00,40.16,40.24,40.04,40.07,421
2009/3/3,13:53:00,40.08,40.20,40.05,40.17,249
2009/3/3,13:54:00,40.17,40.37,40.13,40.34,486
2009/3/3,13:55:00,40.34,40.34,40.17,40.19,360
2009/3/3,13:56:00,40.19,40.28,40.19,40.27,124
2009/3/3,13:57:00,40.25,40.33,40.20,40.22,245
2009/3/3,13:58:00,40.24,40.32,40.18,40.30,157
2009/3/3,13:59:00,40.31,40.44,40.25,40.44,398
2009/3/3,14:00:00,40.44,40.52,40.35,40.45,484
2009/3/3,14:01:00,40.43,40.61,40.39,40.61,494
2009/3/3,14:02:00,40.61,40.65,40.48,40.62,576
2009/3/3,14:03:00,40.63,40.73,40.62,40.68,611
2009/3/3,14:04:00,40.67,40.73,40.66,40.70,269
2009/3/3,14:05:00,40.71,40.84,40.70,40.77,622
2009/3/3,14:06:00,40.79,40.88,40.74,40.86,452
2009/3/3,14:07:00,40.86,40.92,40.79,40.79,569
2009/3/3,14:08:00,40.80,40.80,40.68,40.73,368
2009/3/3,14:09:00,40.74,40.77,40.61,40.66,276
2009/3/3,14:10:00,40.68,40.80,40.66,40.77,347
2009/3/3,14:11:00,40.78,40.81,40.75,40.76,266
2009/3/3,14:12:00,40.76,40.99,40.72,40.95,893
2009/3/3,14:13:00,40.95,41.07,40.90,41.03,1248
2009/3/3,14:14:00,41.03,41.04,40.79,40.83,787
2009/3/3,14:15:00,40.85,40.91,40.77,40.90,659
2009/3/3,14:16:00,40.90,40.94,40.60,40.63,905
2009/3/3,14:17:00,40.63,40.74,40.61,40.72,357
2009/3/3,14:18:00,40.72,40.72,40.59,40.62,568
2009/3/3,14:19:00,40.62,40.71,40.56,40.60,441
2009/3/3,14:20:00,40.61,40.68,40.58,40.63,210
2009/3/3,14:21:00,40.63,40.69,40.59,40.68,283
2009/3/3,14:22:00,40.69,40.74,40.62,40.68,324
2009/3/3,14:23:00,40.69,40.97,40.67,40.92,892
2009/3/3,14:24:00,40.92,41.10,40.87,40.95,1170
2009/3/3,14:25:00,40.96,41.18,40.92,41.17,954
2009/3/3,14:26:00,41.17,41.21,41.08,41.17,821
2009/3/3,14:27:00,41.18,41.37,41.17,41.28,1357
2009/3/3,14:28:00,41.27,41.70,41.24,41.66,2465
2009/3/3,14:29:00,41.66,41.77,41.54,41.64,2789
2009/3/3,14:30:00,41.62,41.71,41.62,41.65,1957
2009/3/3,14:31:00,41.64,41.67,41.56,41.64,1385
2009/3/3,14:32:00,41.65,41.67,41.61,41.63,545
2009/3/3,14:33:00,41.62,41.66,41.56,41.59,491
2009/3/3,14:34:00,41.59,41.63,41.56,41.60,316
2009/3/3,14:35:00,41.61,41.68,41.60,41.64,414
2009/3/3,14:36:00,41.64,41.67,41.60,41.64,204
2009/3/3,14:37:00,41.64,41.74,41.63,41.71,332
2009/3/3,14:38:00,41.72,41.73,41.68,41.70,245
2009/3/3,14:39:00,41.71,41.71,41.65,41.69,250
2009/3/3,14:40:00,41.69,41.74,41.69,41.73,89
2009/3/3,14:41:00,41.74,41.79,41.74,41.76,261
2009/3/3,14:42:00,41.76,41.79,41.75,41.78,91
2009/3/3,14:43:00,41.78,41.78,41.75,41.75,107
2009/3/3,14:44:00,41.75,41.75,41.65,41.65,216
2009/3/3,14:45:00,41.66,41.67,41.61,41.61,156
2009/3/3,14:46:00,41.61,41.63,41.55,41.56,268
2009/3/3,14:47:00,41.56,41.62,41.55,41.60,246
2009/3/3,14:48:00,41.59,41.67,41.58,41.60,197
2009/3/3,14:49:00,41.60,41.62,41.57,41.59,118
2009/3/3,14:50:00,41.58,41.63,41.57,41.58,98
2009/3/3,14:51:00,41.60,41.61,41.52,41.54,108
2009/3/3,14:52:00,41.54,41.56,41.48,41.51,140
2009/3/3,14:53:00,41.51,41.58,41.51,41.58,54
2009/3/3,14:54:00,41.57,41.67,41.56,41.67,127
2009/3/3,14:55:00,41.66,41.67,41.61,41.63,89
2009/3/3,14:56:00,41.62,41.69,41.60,41.68,146
2009/3/3,14:57:00,41.67,41.67,41.58,41.60,103
2009/3/3,14:58:00,41.60,41.62,41.60,41.61,70
2009/3/3,14:59:00,41.61,41.64,41.58,41.58,120
2009/3/3,15:00:00,41.59,41.64,41.59,41.63,156
2009/3/3,15:01:00,41.63,41.63,41.58,41.60,64
2009/3/3,15:02:00,41.59,41.61,41.58,41.60,38
2009/3/3,15:03:00,41.62,41.64,41.61,41.64,53
2009/3/3,15:04:00,41.64,41.69,41.63,41.63,161
2009/3/3,15:05:00,41.62,41.65,41.59,41.59,68
2009/3/3,15:06:00,41.59,41.62,41.56,41.57,88
2009/3/3,15:07:00,41.58,41.58,41.54,41.56,69
2009/3/3,15:08:00,41.58,41.58,41.54,41.54,55
2009/3/3,15:09:00,41.54,41.60,41.54,41.58,64
2009/3/3,15:10:00,41.58,41.60,41.53,41.53,82
2009/3/3,15:11:00,41.53,41.60,41.53,41.57,67
2009/3/3,15:12:00,41.56,41.59,41.55,41.57,27
2009/3/3,15:13:00,41.58,41.58,41.50,41.50,134
2009/3/3,15:14:00,41.49,41.53,41.49,41.53,113
2009/3/3,15:15:00,41.52,41.52,41.45,41.45,164
2009/3/3,15:16:00,41.44,41.44,41.37,41.37,203
2009/3/3,15:17:00,41.38,41.43,41.38,41.40,110
2009/3/3,15:18:00,41.39,41.39,41.31,41.38,175
2009/3/3,15:19:00,41.39,41.43,41.38,41.40,61
2009/3/3,15:20:00,41.37,41.39,41.36,41.37,41
2009/3/3,15:21:00,41.37,41.43,41.36,41.36,109
2009/3/3,15:22:00,41.35,41.42,41.35,41.37,37
2009/3/3,15:23:00,41.38,41.38,41.30,41.31,126
2009/3/3,15:24:00,41.32,41.36,41.25,41.25,123
2009/3/3,15:25:00,41.25,41.29,41.22,41.27,141
2009/3/3,15:26:00,41.26,41.29,41.23,41.26,107
2009/3/3,15:27:00,41.27,41.27,41.23,41.26,57
2009/3/3,15:28:00,41.27,41.35,41.27,41.30,67
2009/3/3,15:29:00,41.30,41.33,41.29,41.29,24
2009/3/3,15:30:00,41.30,41.34,41.29,41.32,67
2009/3/3,15:31:00,41.30,41.33,41.28,41.33,56
2009/3/3,15:32:00,41.32,41.34,41.30,41.31,56
2009/3/3,15:33:00,41.30,41.33,41.27,41.31,45
2009/3/3,15:34:00,41.30,41.30,41.23,41.25,100
2009/3/3,15:35:00,41.25,41.31,41.22,41.29,72
2009/3/3,15:36:00,41.30,41.31,41.24,41.25,28
2009/3/3,15:37:00,41.25,41.30,41.25,41.28,31
2009/3/3,15:38:00,41.30,41.30,41.26,41.26,21
2009/3/3,15:39:00,41.26,41.29,41.23,41.26,48
2009/3/3,15:40:00,41.26,41.31,41.14,41.20,301
2009/3/3,15:41:00,41.20,41.20,41.17,41.18,48
2009/3/3,15:42:00,41.19,41.22,41.17,41.17,52
2009/3/3,15:43:00,41.18,41.22,41.18,41.20,44
2009/3/3,15:44:00,41.21,41.22,41.20,41.22,19
2009/3/3,15:45:00,41.23,41.25,41.21,41.23,31
2009/3/3,15:46:00,41.22,41.24,41.20,41.22,36
2009/3/3,15:47:00,41.22,41.22,41.20,41.21,23
2009/3/3,15:48:00,41.21,41.27,41.21,41.26,37
2009/3/3,15:49:00,41.25,41.27,41.24,41.27,31
2009/3/3,15:50:00,41.28,41.31,41.27,41.28,57
2009/3/3,15:51:00,41.28,41.33,41.27,41.32,44
2009/3/3,15:52:00,41.32,41.39,41.32,41.38,77
2009/3/3,15:53:00,41.38,41.47,41.38,41.45,254
2009/3/3,15:54:00,41.47,41.47,41.43,41.45,124
2009/3/3,15:55:00,41.44,41.60,41.44,41.52,275
2009/3/3,15:56:00,41.53,41.55,41.52,41.53,58
2009/3/3,15:57:00,41.54,41.57,41.52,41.53,50
2009/3/3,15:58:00,41.53,41.54,41.52,41.54,49
2009/3/3,15:59:00,41.53,41.55,41.50,41.53,53
2009/3/3,16:00:00,41.52,41.54,41.47,41.47,71
2009/3/3,16:01:00,41.51,41.55,41.46,41.53,50
2009/3/3,16:02:00,41.53,41.53,41.42,41.44,71
2009/3/3,16:03:00,41.45,41.47,41.43,41.45,33
2009/3/3,16:04:00,41.45,41.49,41.45,41.49,6
2009/3/3,16:05:00,41.46,41.46,41.43,41.44,6
2009/3/3,16:06:00,41.44,41.44,41.43,41.43,4
2009/3/3,16:07:00,41.42,41.42,41.41,41.41,6
2009/3/3,16:08:00,41.41,41.41,41.35,41.35,52
2009/3/3,16:09:00,41.41,41.41,41.37,41.37,5
2009/3/3,16:10:00,41.35,41.38,41.35,41.37,42
2009/3/3,16:11:00,41.38,41.39,41.37,41.39,16
2009/3/3,16:13:00,41.40,41.45,41.40,41.45,8
2009/3/3,16:14:00,41.44,41.45,41.39,41.39,20
2009/3/3,16:15:00,41.38,41.43,41.31,41.33,86
2009/3/3,16:16:00,41.36,41.39,41.36,41.39,6
2009/3/3,16:17:00,41.39,41.39,41.36,41.36,4
2009/3/3,16:18:00,41.33,41.33,41.33,41.33,1
2009/3/3,16:20:00,41.32,41.32,41.32,41.32,2
2009/3/3,16:21:00,41.36,41.37,41.36,41.37,2
2009/3/3,16:22:00,41.38,41.38,41.36,41.36,4
2009/3/3,16:23:00,41.39,41.39,41.35,41.35,5
2009/3/3,16:24:00,41.36,41.36,41.36,41.36,1
2009/3/3,16:25:00,41.36,41.36,41.33,41.33,4
2009/3/3,16:26:00,41.34,41.37,41.34,41.37,15
2009/3/3,16:27:00,41.39,41.41,41.39,41.41,20
2009/3/3,16:28:00,41.40,41.40,41.40,41.40,1
2009/3/3,16:29:00,41.36,41.38,41.35,41.38,17
2009/3/3,16:30:00,41.35,41.48,41.30,41.48,50
2009/3/3,16:31:00,41.47,41.47,41.39,41.39,20
2009/3/3,16:32:00,41.36,41.48,41.36,41.48,24
2009/3/3,16:33:00,41.47,41.51,41.45,41.47,41
2009/3/3,16:34:00,41.49,41.57,41.49,41.57,33
2009/3/3,16:35:00,41.53,41.53,41.45,41.46,70
2009/3/3,16:36:00,41.49,41.49,41.43,41.43,14
2009/3/3,16:37:00,41.42,41.45,41.42,41.45,16
2009/3/3,16:38:00,41.46,41.47,41.46,41.47,3
2009/3/3,16:39:00,41.45,41.49,41.43,41.49,11
2009/3/3,16:40:00,41.47,41.47,41.47,41.47,1
2009/3/3,16:41:00,41.46,41.46,41.42,41.42,27
2009/3/3,16:42:00,41.42,41.42,41.41,41.42,16
2009/3/3,16:43:00,41.47,41.47,41.40,41.42,33
2009/3/3,16:44:00,41.43,41.44,41.43,41.43,5
2009/3/3,16:45:00,41.47,41.47,41.43,41.47,8
2009/3/3,16:46:00,41.45,41.50,41.42,41.50,13
2009/3/3,16:47:00,41.45,41.47,41.43,41.43,17
2009/3/3,16:48:00,41.44,41.44,41.43,41.43,8
2009/3/3,16:49:00,41.46,41.46,41.44,41.44,6
2009/3/3,16:50:00,41.42,41.42,41.41,41.41,2
2009/3/3,16:51:00,41.41,41.42,41.41,41.41,10
2009/3/3,16:52:00,41.41,41.41,41.41,41.41,9
2009/3/3,16:53:00,41.41,41.41,41.37,41.39,20
2009/3/3,16:54:00,41.39,41.50,41.39,41.50,20
2009/3/3,16:55:00,41.50,41.58,41.50,41.58,63
2009/3/3,16:56:00,41.57,41.58,41.50,41.56,19
2009/3/3,16:57:00,41.57,41.60,41.57,41.60,15
2009/3/3,16:58:00,41.57,41.58,41.53,41.55,18
2009/3/3,16:59:00,41.54,41.60,41.53,41.60,25
2009/3/3,17:00:00,41.58,41.62,41.52,41.60,55
2009/3/3,17:01:00,41.61,41.61,41.48,41.48,9
2009/3/3,17:03:00,41.49,41.52,41.48,41.52,7
2009/3/3,17:04:00,41.48,41.48,41.48,41.48,3
2009/3/3,17:05:00,41.48,41.48,41.48,41.48,7
2009/3/3,17:07:00,41.46,41.46,41.46,41.46,1
2009/3/3,17:08:00,41.43,41.47,41.40,41.47,13
2009/3/3,17:09:00,41.48,41.48,41.47,41.48,5
2009/3/3,17:10:00,41.48,41.48,41.48,41.48,12
2009/3/3,17:11:00,41.46,41.46,41.45,41.45,3
2009/3/3,17:12:00,41.45,41.45,41.42,41.42,9
2009/3/3,17:13:00,41.40,41.40,41.40,41.40,1
2009/3/3,17:14:00,41.42,41.54,41.42,41.54,89
2009/3/3,17:15:00,41.53,41.53,41.50,41.50,19
2009/3/3,18:01:00,41.38,41.50,41.38,41.46,25
2009/3/3,18:02:00,41.52,41.52,41.52,41.52,1
2009/3/3,18:03:00,41.57,41.57,41.57,41.57,1
2009/3/3,18:05:00,41.57,41.57,41.57,41.57,1
2009/3/3,18:06:00,41.54,41.61,41.54,41.61,5
2009/3/3,18:07:00,41.62,41.67,41.62,41.63,5
2009/3/3,18:09:00,41.63,41.65,41.62,41.65,5
2009/3/3,18:10:00,41.65,41.73,41.65,41.67,31
2009/3/3,18:11:00,41.69,41.69,41.69,41.69,2
2009/3/3,18:12:00,41.67,41.67,41.63,41.63,5
2009/3/3,18:13:00,41.61,41.61,41.56,41.56,7
2009/3/3,18:15:00,41.54,41.54,41.53,41.53,9
2009/3/3,18:16:00,41.51,41.52,41.51,41.51,4
2009/3/3,18:17:00,41.50,41.50,41.48,41.50,62
2009/3/3,18:18:00,41.49,41.49,41.47,41.47,3
2009/3/3,18:19:00,41.48,41.48,41.48,41.48,3
2009/3/3,18:20:00,41.48,41.50,41.48,41.50,2
2009/3/3,18:21:00,41.48,41.48,41.48,41.48,2
2009/3/3,18:23:00,41.48,41.48,41.46,41.47,17
2009/3/3,18:24:00,41.49,41.50,41.49,41.50,2
2009/3/3,18:26:00,41.48,41.48,41.48,41.48,1
2009/3/3,18:27:00,41.47,41.51,41.47,41.51,24
2009/3/3,18:28:00,41.51,41.57,41.51,41.57,16
2009/3/3,18:29:00,41.52,41.52,41.50,41.50,3
2009/3/3,18:30:00,41.56,41.56,41.56,41.56,1
2009/3/3,18:32:00,41.57,41.57,41.57,41.57,1
2009/3/3,18:33:00,41.58,41.58,41.51,41.51,3
2009/3/3,18:34:00,41.51,41.51,41.51,41.51,4
2009/3/3,18:35:00,41.52,41.52,41.52,41.52,1
2009/3/3,18:36:00,41.50,41.50,41.50,41.50,1
2009/3/3,18:38:00,41.55,41.55,41.55,41.55,1
2009/3/3,18:39:00,41.52,41.52,41.49,41.49,2
2009/3/3,18:42:00,41.48,41.48,41.48,41.48,2
2009/3/3,18:44:00,41.51,41.51,41.49,41.49,3
2009/3/3,18:45:00,41.48,41.48,41.48,41.48,2
2009/3/3,18:46:00,41.48,41.48,41.44,41.44,15
2009/3/3,18:47:00,41.45,41.45,41.45,41.45,1
2009/3/3,18:49:00,41.44,41.44,41.44,41.44,1
2009/3/3,18:50:00,41.51,41.51,41.51,41.51,3
2009/3/3,18:51:00,41.45,41.45,41.45,41.45,2
2009/3/3,18:56:00,41.45,41.45,41.45,41.45,1
2009/3/3,18:57:00,41.45,41.45,41.45,41.45,1
2009/3/3,18:58:00,41.44,41.44,41.44,41.44,1
2009/3/3,18:59:00,41.46,41.46,41.46,41.46,1
2009/3/3,19:02:00,41.48,41.48,41.48,41.48,1
2009/3/3,19:03:00,41.48,41.50,41.48,41.50,4
2009/3/3,19:04:00,41.48,41.48,41.44,41.44,5
2009/3/3,19:10:00,41.50,41.50,41.50,41.50,4
2009/3/3,19:11:00,41.47,41.47,41.47,41.47,1
2009/3/3,19:12:00,41.47,41.47,41.47,41.47,1
2009/3/3,19:13:00,41.46,41.46,41.46,41.46,1
2009/3/3,19:14:00,41.50,41.50,41.46,41.50,3
2009/3/3,19:16:00,41.45,41.45,41.40,41.40,16
2009/3/3,19:17:00,41.47,41.47,41.47,41.47,1
2009/3/3,19:18:00,41.45,41.45,41.45,41.45,1
2009/3/3,19:19:00,41.44,41.44,41.40,41.42,5
2009/3/3,19:20:00,41.41,41.41,41.38,41.39,19
2009/3/3,19:21:00,41.37,41.40,41.37,41.39,6
2009/3/3,19:22:00,41.36,41.37,41.30,41.35,17
2009/3/3,19:23:00,41.30,41.34,41.28,41.34,3
2009/3/3,19:24:00,41.31,41.33,41.30,41.32,7
2009/3/3,19:25:00,41.32,41.32,41.27,41.27,8
2009/3/3,19:26:00,41.27,41.27,41.23,41.23,27
2009/3/3,19:27:00,41.27,41.28,41.27,41.28,4
2009/3/3,19:28:00,41.28,41.28,41.25,41.25,4
2009/3/3,19:29:00,41.26,41.28,41.24,41.24,8
2009/3/3,19:30:00,41.25,41.27,41.24,41.25,15
2009/3/3,19:32:00,41.23,41.23,41.21,41.22,11
2009/3/3,19:33:00,41.22,41.27,41.22,41.24,4
2009/3/3,19:35:00,41.23,41.23,41.23,41.23,1
2009/3/3,19:36:00,41.21,41.21,41.18,41.20,16
2009/3/3,19:37:00,41.20,41.20,41.18,41.20,18
2009/3/3,19:38:00,41.20,41.20,41.16,41.16,39
2009/3/3,19:39:00,41.16,41.18,41.15,41.18,29
2009/3/3,19:40:00,41.16,41.16,41.16,41.16,1
2009/3/3,19:41:00,41.18,41.19,41.18,41.19,14
2009/3/3,19:42:00,41.19,41.20,41.17,41.20,14
2009/3/3,19:43:00,41.18,41.19,41.18,41.19,4
2009/3/3,19:44:00,41.19,41.20,41.19,41.20,5
2009/3/3,19:45:00,41.19,41.19,41.17,41.18,8
2009/3/3,19:46:00,41.18,41.18,41.13,41.13,26
2009/3/3,19:47:00,41.14,41.14,41.14,41.14,1
2009/3/3,19:49:00,41.13,41.13,41.06,41.09,35
2009/3/3,19:50:00,41.08,41.08,41.04,41.07,38
2009/3/3,19:51:00,41.06,41.07,41.06,41.06,3
2009/3/3,19:52:00,41.06,41.07,41.06,41.07,4
2009/3/3,19:53:00,41.08,41.09,41.08,41.09,14
2009/3/3,19:54:00,41.10,41.14,41.06,41.09,20
2009/3/3,19:55:00,41.09,41.14,41.09,41.14,5
2009/3/3,19:56:00,41.11,41.11,41.08,41.08,6
2009/3/3,19:57:00,41.09,41.10,41.07,41.07,10
2009/3/3,19:59:00,41.11,41.11,41.10,41.10,2
2009/3/3,20:00:00,41.11,41.11,41.05,41.05,11
2009/3/3,20:01:00,41.10,41.12,41.07,41.12,9
2009/3/3,20:02:00,41.07,41.10,41.07,41.10,2
2009/3/3,20:03:00,41.10,41.10,41.09,41.10,9
2009/3/3,20:04:00,41.10,41.13,41.08,41.09,6
2009/3/3,20:05:00,41.10,41.13,41.10,41.13,12
2009/3/3,20:06:00,41.12,41.12,41.07,41.08,8
2009/3/3,20:07:00,41.09,41.13,41.09,41.13,58
2009/3/3,20:08:00,41.13,41.13,41.13,41.13,1
2009/3/3,20:09:00,41.14,41.17,41.13,41.16,9
2009/3/3,20:10:00,41.15,41.16,41.15,41.16,4
2009/3/3,20:11:00,41.16,41.17,41.16,41.17,2
2009/3/3,20:12:00,41.16,41.16,41.14,41.14,4
2009/3/3,20:13:00,41.15,41.15,41.12,41.15,12
2009/3/3,20:14:00,41.14,41.14,41.13,41.14,4
2009/3/3,20:15:00,41.13,41.13,41.13,41.13,1
2009/3/3,20:16:00,41.14,41.16,41.14,41.16,3
2009/3/3,20:17:00,41.11,41.15,41.11,41.15,3
2009/3/3,20:19:00,41.14,41.15,41.13,41.13,5
2009/3/3,20:20:00,41.12,41.14,41.11,41.14,13
2009/3/3,20:22:00,41.11,41.11,41.11,41.11,1
2009/3/3,20:23:00,41.11,41.11,41.11,41.11,1
2009/3/3,20:24:00,41.13,41.13,41.13,41.13,1
2009/3/3,20:25:00,41.12,41.14,41.12,41.14,4
2009/3/3,20:27:00,41.14,41.14,41.14,41.14,1
2009/3/3,20:28:00,41.12,41.12,41.12,41.12,1
2009/3/3,20:30:00,41.11,41.12,41.08,41.12,18
2009/3/3,20:31:00,41.12,41.12,41.12,41.12,4
2009/3/3,20:32:00,41.13,41.13,41.13,41.13,1
2009/3/3,20:33:00,41.12,41.12,41.12,41.12,1
2009/3/3,20:34:00,41.13,41.14,41.13,41.14,12
2009/3/3,20:35:00,41.15,41.16,41.15,41.16,5
2009/3/3,20:36:00,41.18,41.18,41.17,41.17,4
2009/3/3,20:37:00,41.15,41.15,41.15,41.15,2
2009/3/3,20:41:00,41.16,41.16,41.16,41.16,1
2009/3/3,20:43:00,41.15,41.15,41.15,41.15,2
2009/3/3,20:44:00,41.14,41.14,41.14,41.14,2
2009/3/3,20:45:00,41.14,41.15,41.14,41.15,2
2009/3/3,20:46:00,41.15,41.22,41.15,41.22,67
2009/3/3,20:47:00,41.20,41.22,41.20,41.22,9
2009/3/3,20:48:00,41.22,41.23,41.22,41.23,13
2009/3/3,20:49:00,41.24,41.29,41.24,41.29,16
2009/3/3,20:50:00,41.26,41.26,41.18,41.18,70
2009/3/3,20:51:00,41.21,41.21,41.17,41.17,8
2009/3/3,20:53:00,41.17,41.17,41.17,41.17,1
2009/3/3,20:54:00,41.20,41.22,41.20,41.22,15
2009/3/3,20:55:00,41.21,41.21,41.19,41.19,4
2009/3/3,20:56:00,41.21,41.27,41.21,41.26,23
2009/3/3,20:57:00,41.21,41.28,41.21,41.27,11
2009/3/3,20:58:00,41.28,41.29,41.28,41.29,3
2009/3/3,21:00:00,41.29,41.30,41.26,41.26,6
2009/3/3,21:01:00,41.30,41.31,41.30,41.31,4
2009/3/3,21:02:00,41.26,41.26,41.26,41.26,1
2009/3/3,21:03:00,41.23,41.23,41.23,41.23,1
2009/3/3,21:05:00,41.23,41.23,41.21,41.21,2
2009/3/3,21:06:00,41.22,41.22,41.22,41.22,1
2009/3/3,21:07:00,41.23,41.24,41.23,41.24,2
2009/3/3,21:08:00,41.30,41.33,41.28,41.33,7
2009/3/3,21:09:00,41.34,41.34,41.33,41.34,3
2009/3/3,21:10:00,41.32,41.32,41.32,41.32,1
2009/3/3,21:13:00,41.33,41.33,41.33,41.33,1
2009/3/3,21:14:00,41.32,41.32,41.32,41.32,2
2009/3/3,21:15:00,41.32,41.32,41.29,41.32,4
2009/3/3,21:16:00,41.33,41.33,41.33,41.33,2
2009/3/3,21:17:00,41.33,41.36,41.32,41.32,11
2009/3/3,21:18:00,41.36,41.36,41.34,41.34,5
2009/3/3,21:19:00,41.36,41.36,41.36,41.36,4
2009/3/3,21:20:00,41.35,41.36,41.35,41.36,2
2009/3/3,21:21:00,41.36,41.36,41.35,41.35,4
2009/3/3,21:25:00,41.33,41.33,41.33,41.33,2
2009/3/3,21:26:00,41.35,41.36,41.35,41.36,2
2009/3/3,21:29:00,41.35,41.35,41.30,41.30,5
2009/3/3,21:30:00,41.29,41.32,41.29,41.31,6
2009/3/3,21:31:00,41.28,41.28,41.23,41.28,6
2009/3/3,21:32:00,41.26,41.32,41.26,41.32,3
2009/3/3,21:33:00,41.32,41.32,41.28,41.28,7
2009/3/3,21:37:00,41.26,41.26,41.23,41.23,7
2009/3/3,21:38:00,41.23,41.23,41.23,41.23,1
2009/3/3,21:39:00,41.24,41.25,41.21,41.25,15
2009/3/3,21:40:00,41.25,41.25,41.25,41.25,6
2009/3/3,21:41:00,41.20,41.20,41.20,41.20,3
2009/3/3,21:42:00,41.21,41.21,41.21,41.21,1
2009/3/3,21:44:00,41.26,41.26,41.23,41.23,13
2009/3/3,21:46:00,41.23,41.28,41.22,41.28,5
2009/3/3,21:48:00,41.28,41.28,41.28,41.28,1
2009/3/3,21:49:00,41.29,41.29,41.29,41.29,1
2009/3/3,21:50:00,41.30,41.33,41.30,41.33,7
2009/3/3,21:51:00,41.33,41.34,41.29,41.34,6
2009/3/3,21:53:00,41.38,41.45,41.38,41.45,14
2009/3/3,21:55:00,41.44,41.46,41.38,41.38,4
2009/3/3,21:57:00,41.40,41.40,41.40,41.40,1
2009/3/3,22:01:00,41.38,41.38,41.38,41.38,3
2009/3/3,22:02:00,41.37,41.39,41.37,41.39,2
2009/3/3,22:03:00,41.36,41.36,41.36,41.36,2
2009/3/3,22:05:00,41.37,41.42,41.37,41.42,19
2009/3/3,22:06:00,41.41,41.55,41.41,41.48,67
2009/3/3,22:07:00,41.48,41.48,41.48,41.48,2
2009/3/3,22:08:00,41.47,41.49,41.47,41.47,5
2009/3/3,22:09:00,41.48,41.50,41.48,41.50,8
2009/3/3,22:10:00,41.50,41.53,41.50,41.53,17
2009/3/3,22:11:00,41.53,41.56,41.52,41.52,21
2009/3/3,22:14:00,41.49,41.49,41.49,41.49,1
2009/3/3,22:16:00,41.45,41.45,41.45,41.45,11
2009/3/3,22:17:00,41.45,41.46,41.45,41.46,9
2009/3/3,22:18:00,41.46,41.46,41.46,41.46,1
2009/3/3,22:19:00,41.45,41.45,41.45,41.45,9
2009/3/3,22:20:00,41.46,41.47,41.46,41.46,17
2009/3/3,22:21:00,41.45,41.45,41.45,41.45,9
2009/3/3,22:22:00,41.41,41.41,41.41,41.41,1
2009/3/3,22:24:00,41.39,41.39,41.39,41.39,1
2009/3/3,22:25:00,41.42,41.42,41.42,41.42,1
2009/3/3,22:26:00,41.42,41.43,41.42,41.43,7
2009/3/3,22:27:00,41.44,41.44,41.44,41.44,2
2009/3/3,22:28:00,41.42,41.42,41.42,41.42,2
2009/3/3,22:29:00,41.45,41.46,41.45,41.46,4
2009/3/3,22:31:00,41.46,41.46,41.44,41.45,3
2009/3/3,22:32:00,41.44,41.46,41.44,41.46,5
2009/3/3,22:37:00,41.46,41.46,41.46,41.46,1
2009/3/3,22:38:00,41.47,41.50,41.47,41.50,22
2009/3/3,22:39:00,41.53,41.53,41.53,41.53,2
2009/3/3,22:42:00,41.54,41.58,41.54,41.58,16
2009/3/3,22:43:00,41.56,41.56,41.56,41.56,1
2009/3/3,22:46:00,41.56,41.56,41.56,41.56,1
2009/3/3,22:47:00,41.55,41.55,41.55,41.55,1
2009/3/3,22:48:00,41.51,41.56,41.51,41.56,3
2009/3/3,22:49:00,41.50,41.50,41.45,41.45,3
2009/3/3,22:53:00,41.50,41.50,41.50,41.50,1
2009/3/3,23:01:00,41.46,41.49,41.46,41.49,3
2009/3/3,23:02:00,41.48,41.48,41.48,41.48,1
2009/3/3,23:03:00,41.47,41.47,41.47,41.47,1
2009/3/3,23:07:00,41.50,41.50,41.50,41.50,2
2009/3/3,23:08:00,41.50,41.50,41.50,41.50,8
2009/3/3,23:10:00,41.52,41.52,41.52,41.52,2
2009/3/3,23:11:00,41.53,41.53,41.53,41.53,1
2009/3/3,23:12:00,41.53,41.53,41.53,41.53,1
2009/3/3,23:13:00,41.52,41.53,41.52,41.53,2
2009/3/3,23:15:00,41.51,41.51,41.51,41.51,1
2009/3/3,23:16:00,41.53,41.53,41.53,41.53,1
2009/3/3,23:18:00,41.51,41.51,41.51,41.51,10
2009/3/3,23:19:00,41.54,41.54,41.54,41.54,1
2009/3/3,23:20:00,41.52,41.52,41.52,41.52,1
2009/3/3,23:23:00,41.50,41.50,41.50,41.50,1
2009/3/3,23:25:00,41.52,41.54,41.52,41.54,6
2009/3/3,23:26:00,41.54,41.54,41.54,41.54,1
2009/3/3,23:29:00,41.54,41.54,41.54,41.54,1
2009/3/3,23:30:00,41.53,41.54,41.50,41.54,10
2009/3/3,23:31:00,41.51,41.51,41.46,41.49,23
2009/3/3,23:32:00,41.50,41.52,41.50,41.51,11
2009/3/3,23:33:00,41.53,41.53,41.50,41.51,12
2009/3/3,23:34:00,41.49,41.49,41.48,41.48,17
2009/3/3,23:35:00,41.48,41.48,41.46,41.46,6
2009/3/3,23:37:00,41.44,41.44,41.44,41.44,4
2009/3/3,23:38:00,41.45,41.45,41.44,41.44,5
2009/3/3,23:39:00,41.45,41.45,41.45,41.45,1
2009/3/3,23:40:00,41.45,41.45,41.45,41.45,1
2009/3/3,23:41:00,41.45,41.45,41.45,41.45,3
2009/3/3,23:42:00,41.46,41.46,41.46,41.46,5
2009/3/3,23:43:00,41.45,41.45,41.44,41.45,5
2009/3/3,23:44:00,41.45,41.45,41.44,41.44,6
2009/3/3,23:45:00,41.44,41.45,41.44,41.44,8
2009/3/3,23:46:00,41.44,41.44,41.44,41.44,3
2009/3/3,23:47:00,41.44,41.44,41.44,41.44,7
2009/3/3,23:48:00,41.44,41.45,41.44,41.45,2
2009/3/3,23:49:00,41.46,41.46,41.46,41.46,1
2009/3/3,23:50:00,41.45,41.45,41.45,41.45,2
2009/3/3,23:51:00,41.44,41.44,41.44,41.44,1
2009/3/3,23:53:00,41.44,41.44,41.44,41.44,6
2009/3/3,23:54:00,41.43,41.43,41.40,41.42,15
2009/3/3,23:55:00,41.42,41.46,41.42,41.46,34
2009/3/3,23:56:00,41.43,41.45,41.43,41.43,9
2009/3/3,23:57:00,41.42,41.42,41.42,41.42,1
2009/3/3,23:58:00,41.42,41.44,41.42,41.44,15
2009/3/4,00:00:00,41.42,41.46,41.42,41.46,3
2009/3/4,00:02:00,41.41,41.41,41.40,41.40,9
2009/3/4,00:03:00,41.40,41.42,41.39,41.41,18
2009/3/4,00:04:00,41.41,41.42,41.41,41.42,16
2009/3/4,00:05:00,41.42,41.45,41.42,41.45,10
2009/3/4,00:06:00,41.45,41.45,41.43,41.43,2
2009/3/4,00:07:00,41.43,41.46,41.43,41.46,35
2009/3/4,00:08:00,41.46,41.49,41.46,41.48,10
2009/3/4,00:10:00,41.48,41.48,41.48,41.48,4
2009/3/4,00:11:00,41.48,41.49,41.48,41.49,5
2009/3/4,00:13:00,41.48,41.54,41.48,41.53,31
2009/3/4,00:14:00,41.52,41.52,41.52,41.52,1
2009/3/4,00:15:00,41.53,41.54,41.53,41.54,2
2009/3/4,00:16:00,41.54,41.54,41.54,41.54,1
2009/3/4,00:17:00,41.53,41.53,41.53,41.53,1
2009/3/4,00:18:00,41.53,41.53,41.51,41.53,7
2009/3/4,00:19:00,41.54,41.56,41.54,41.56,11
2009/3/4,00:20:00,41.56,41.56,41.56,41.56,10
2009/3/4,00:21:00,41.56,41.56,41.56,41.56,5
2009/3/4,00:22:00,41.54,41.54,41.54,41.54,4
2009/3/4,00:23:00,41.53,41.53,41.52,41.52,3
2009/3/4,00:24:00,41.53,41.53,41.53,41.53,2
2009/3/4,00:25:00,41.52,41.53,41.51,41.52,5
2009/3/4,00:26:00,41.49,41.49,41.48,41.48,4
2009/3/4,00:27:00,41.48,41.48,41.48,41.48,1
2009/3/4,00:28:00,41.48,41.48,41.48,41.48,1
2009/3/4,00:29:00,41.48,41.48,41.48,41.48,1
2009/3/4,00:30:00,41.49,41.49,41.49,41.49,2
2009/3/4,00:31:00,41.48,41.48,41.48,41.48,8
2009/3/4,00:32:00,41.48,41.49,41.48,41.48,17
2009/3/4,00:33:00,41.48,41.48,41.42,41.42,8
2009/3/4,00:34:00,41.42,41.42,41.42,41.42,4
2009/3/4,00:35:00,41.44,41.44,41.43,41.43,3
2009/3/4,00:36:00,41.44,41.46,41.44,41.46,3
2009/3/4,00:37:00,41.43,41.45,41.43,41.45,2
2009/3/4,00:38:00,41.45,41.45,41.42,41.45,6
2009/3/4,00:40:00,41.45,41.45,41.45,41.45,2
2009/3/4,00:41:00,41.44,41.44,41.41,41.41,5
2009/3/4,00:43:00,41.40,41.43,41.40,41.43,9
2009/3/4,00:44:00,41.45,41.46,41.45,41.46,4
2009/3/4,00:47:00,41.42,41.42,41.42,41.42,2
2009/3/4,00:48:00,41.40,41.40,41.39,41.39,31
2009/3/4,00:49:00,41.38,41.38,41.36,41.36,15
2009/3/4,00:50:00,41.36,41.36,41.32,41.32,5
2009/3/4,00:51:00,41.33,41.36,41.33,41.35,7
2009/3/4,00:52:00,41.35,41.35,41.35,41.35,3
2009/3/4,00:53:00,41.36,41.36,41.36,41.36,2
2009/3/4,00:54:00,41.36,41.36,41.36,41.36,2
2009/3/4,00:55:00,41.35,41.37,41.35,41.37,3
2009/3/4,00:56:00,41.37,41.37,41.37,41.37,1
2009/3/4,00:57:00,41.36,41.36,41.36,41.36,2
2009/3/4,00:58:00,41.36,41.36,41.36,41.36,1
2009/3/4,00:59:00,41.36,41.36,41.36,41.36,2
2009/3/4,01:00:00,41.36,41.36,41.36,41.36,2
2009/3/4,01:01:00,41.35,41.35,41.35,41.35,1
2009/3/4,01:02:00,41.35,41.35,41.35,41.35,2
2009/3/4,01:03:00,41.36,41.36,41.36,41.36,7
2009/3/4,01:04:00,41.37,41.37,41.36,41.36,2
2009/3/4,01:05:00,41.36,41.36,41.36,41.36,1
2009/3/4,01:06:00,41.36,41.36,41.36,41.36,4
2009/3/4,01:07:00,41.35,41.35,41.35,41.35,1
2009/3/4,01:08:00,41.35,41.35,41.35,41.35,1
2009/3/4,01:09:00,41.35,41.35,41.34,41.34,7
2009/3/4,01:10:00,41.34,41.34,41.34,41.34,2
2009/3/4,01:12:00,41.36,41.36,41.34,41.34,2
2009/3/4,01:13:00,41.36,41.36,41.36,41.36,1
2009/3/4,01:14:00,41.33,41.33,41.33,41.33,4
2009/3/4,01:16:00,41.32,41.32,41.32,41.32,6
2009/3/4,01:17:00,41.32,41.33,41.32,41.33,5
2009/3/4,01:18:00,41.33,41.34,41.32,41.32,3
2009/3/4,01:19:00,41.32,41.32,41.32,41.32,7
2009/3/4,01:20:00,41.32,41.33,41.32,41.33,4
2009/3/4,01:22:00,41.32,41.33,41.32,41.32,5
2009/3/4,01:24:00,41.32,41.33,41.32,41.33,4
2009/3/4,01:25:00,41.32,41.33,41.32,41.33,3
2009/3/4,01:26:00,41.34,41.34,41.34,41.34,2
2009/3/4,01:27:00,41.36,41.39,41.36,41.39,5
2009/3/4,01:28:00,41.40,41.42,41.40,41.42,7
2009/3/4,01:29:00,41.41,41.41,41.40,41.40,4
2009/3/4,01:31:00,41.35,41.36,41.35,41.36,3
2009/3/4,01:32:00,41.36,41.39,41.36,41.39,4
2009/3/4,01:34:00,41.39,41.39,41.39,41.39,1
2009/3/4,01:35:00,41.40,41.42,41.40,41.42,5
2009/3/4,01:36:00,41.43,41.45,41.43,41.43,5
2009/3/4,01:38:00,41.45,41.45,41.45,41.45,1
2009/3/4,01:39:00,41.45,41.46,41.44,41.46,6
2009/3/4,01:40:00,41.45,41.45,41.42,41.44,5
2009/3/4,01:41:00,41.41,41.42,41.41,41.42,5
2009/3/4,01:42:00,41.43,41.45,41.43,41.45,5
2009/3/4,01:43:00,41.46,41.46,41.46,41.46,1
2009/3/4,01:45:00,41.46,41.47,41.46,41.47,3
2009/3/4,01:46:00,41.47,41.48,41.47,41.48,5
2009/3/4,01:47:00,41.50,41.50,41.47,41.47,4
2009/3/4,01:48:00,41.46,41.47,41.45,41.45,6
2009/3/4,01:49:00,41.45,41.47,41.45,41.47,2
2009/3/4,01:50:00,41.47,41.47,41.45,41.46,4
2009/3/4,01:52:00,41.46,41.46,41.46,41.46,2
2009/3/4,01:53:00,41.45,41.50,41.45,41.48,14
2009/3/4,01:54:00,41.50,41.50,41.48,41.48,2
2009/3/4,01:55:00,41.48,41.50,41.48,41.50,2
2009/3/4,01:57:00,41.46,41.46,41.46,41.46,6
2009/3/4,01:58:00,41.47,41.56,41.47,41.55,15
2009/3/4,01:59:00,41.56,41.64,41.56,41.60,39
2009/3/4,02:00:00,41.60,41.63,41.59,41.59,9
2009/3/4,02:01:00,41.63,41.63,41.58,41.60,5
2009/3/4,02:02:00,41.53,41.53,41.53,41.53,1
2009/3/4,02:03:00,41.61,41.63,41.59,41.60,7
2009/3/4,02:04:00,41.62,41.63,41.62,41.63,2
2009/3/4,02:05:00,41.62,41.62,41.60,41.60,4
2009/3/4,02:06:00,41.64,41.67,41.64,41.67,10
2009/3/4,02:07:00,41.67,41.68,41.67,41.68,3
2009/3/4,02:08:00,41.68,41.71,41.68,41.71,18
2009/3/4,02:09:00,41.71,41.75,41.71,41.74,42
2009/3/4,02:10:00,41.74,41.80,41.73,41.78,69
2009/3/4,02:11:00,41.78,41.80,41.76,41.76,52
2009/3/4,02:12:00,41.75,41.77,41.73,41.75,24
2009/3/4,02:13:00,41.71,41.71,41.64,41.69,25
2009/3/4,02:14:00,41.68,41.73,41.68,41.73,7
2009/3/4,02:15:00,41.71,41.71,41.71,41.71,1
2009/3/4,02:16:00,41.71,41.71,41.70,41.70,2
2009/3/4,02:17:00,41.68,41.69,41.64,41.69,7
2009/3/4,02:19:00,41.66,41.66,41.66,41.66,1
2009/3/4,02:20:00,41.67,41.67,41.67,41.67,1
2009/3/4,02:21:00,41.65,41.65,41.64,41.64,2
2009/3/4,02:22:00,41.64,41.64,41.64,41.64,2
2009/3/4,02:23:00,41.63,41.64,41.63,41.64,5
2009/3/4,02:24:00,41.65,41.65,41.65,41.65,1
2009/3/4,02:25:00,41.68,41.68,41.68,41.68,1
2009/3/4,02:26:00,41.69,41.69,41.68,41.69,13
2009/3/4,02:27:00,41.68,41.68,41.65,41.65,10
2009/3/4,02:29:00,41.65,41.66,41.63,41.65,25
2009/3/4,02:31:00,41.65,41.68,41.65,41.68,6
2009/3/4,02:32:00,41.68,41.69,41.67,41.68,11
2009/3/4,02:33:00,41.68,41.68,41.68,41.68,1
2009/3/4,02:34:00,41.68,41.68,41.68,41.68,1
2009/3/4,02:35:00,41.68,41.72,41.68,41.72,8
2009/3/4,02:36:00,41.73,41.74,41.73,41.74,6
2009/3/4,02:37:00,41.76,41.76,41.76,41.76,4
2009/3/4,02:38:00,41.76,41.76,41.74,41.76,4
2009/3/4,02:39:00,41.76,41.76,41.71,41.71,4
2009/3/4,02:40:00,41.73,41.73,41.73,41.73,1
2009/3/4,02:41:00,41.72,41.72,41.64,41.64,17
2009/3/4,02:42:00,41.65,41.69,41.64,41.69,8
2009/3/4,02:43:00,41.70,41.74,41.70,41.74,6
2009/3/4,02:44:00,41.73,41.74,41.71,41.71,6
2009/3/4,02:45:00,41.73,41.73,41.72,41.72,2
2009/3/4,02:46:00,41.74,41.80,41.73,41.80,27
2009/3/4,02:47:00,41.80,41.85,41.80,41.84,35
2009/3/4,02:49:00,41.81,41.81,41.80,41.80,4
2009/3/4,02:50:00,41.79,41.81,41.77,41.81,11
2009/3/4,02:51:00,41.80,41.80,41.80,41.80,14
2009/3/4,02:52:00,41.80,41.81,41.80,41.80,9
2009/3/4,02:53:00,41.80,41.81,41.80,41.80,7
2009/3/4,02:54:00,41.81,41.85,41.81,41.85,4
2009/3/4,02:55:00,41.84,41.89,41.83,41.89,29
2009/3/4,02:56:00,41.86,41.90,41.84,41.84,24
2009/3/4,02:57:00,41.86,41.98,41.86,41.94,73
2009/3/4,02:58:00,41.95,41.99,41.95,41.96,25
2009/3/4,02:59:00,41.97,42.00,41.92,42.00,221
2009/3/4,03:00:00,42.00,42.05,41.97,42.00,61
2009/3/4,03:01:00,42.00,42.02,41.97,41.98,31
2009/3/4,03:02:00,42.00,42.06,41.99,42.01,35
2009/3/4,03:03:00,42.02,42.03,42.00,42.02,11
2009/3/4,03:04:00,42.02,42.05,42.00,42.01,15
2009/3/4,03:05:00,42.01,42.04,42.01,42.03,13
2009/3/4,03:06:00,42.04,42.15,42.04,42.13,101
2009/3/4,03:07:00,42.13,42.19,42.10,42.16,57
2009/3/4,03:08:00,42.17,42.29,42.17,42.26,138
2009/3/4,03:09:00,42.27,42.34,42.25,42.34,42
2009/3/4,03:10:00,42.35,42.35,42.30,42.31,26
2009/3/4,03:11:00,42.31,42.31,42.25,42.30,37
2009/3/4,03:12:00,42.28,42.30,42.24,42.25,34
2009/3/4,03:13:00,42.26,42.33,42.26,42.30,32
2009/3/4,03:14:00,42.30,42.32,42.25,42.25,73
2009/3/4,03:15:00,42.28,42.29,42.25,42.26,16
2009/3/4,03:16:00,42.26,42.26,42.20,42.20,30
2009/3/4,03:17:00,42.19,42.19,42.14,42.18,37
2009/3/4,03:18:00,42.18,42.18,42.13,42.16,46
2009/3/4,03:19:00,42.16,42.22,42.16,42.18,62
2009/3/4,03:20:00,42.17,42.25,42.16,42.21,29
2009/3/4,03:21:00,42.22,42.26,42.21,42.21,25
2009/3/4,03:22:00,42.26,42.26,42.24,42.25,7
2009/3/4,03:23:00,42.26,42.27,42.25,42.27,11
2009/3/4,03:24:00,42.28,42.29,42.21,42.23,67
2009/3/4,03:25:00,42.20,42.20,42.11,42.11,71
2009/3/4,03:26:00,42.12,42.15,42.05,42.11,56
2009/3/4,03:27:00,42.12,42.14,42.09,42.14,37
2009/3/4,03:28:00,42.14,42.14,42.05,42.07,57
2009/3/4,03:29:00,42.09,42.17,42.05,42.15,69
2009/3/4,03:30:00,42.16,42.16,42.08,42.08,69
2009/3/4,03:31:00,42.08,42.08,42.03,42.05,24
2009/3/4,03:32:00,42.05,42.13,42.05,42.12,21
2009/3/4,03:33:00,42.12,42.14,42.09,42.09,23
2009/3/4,03:34:00,42.07,42.09,42.05,42.06,11
2009/3/4,03:35:00,42.05,42.06,42.04,42.05,32
2009/3/4,03:36:00,42.05,42.06,41.98,42.00,33
2009/3/4,03:37:00,42.01,42.03,41.98,42.01,16
2009/3/4,03:38:00,42.03,42.06,42.01,42.05,16
2009/3/4,03:39:00,42.04,42.04,42.00,42.02,34
2009/3/4,03:40:00,42.02,42.06,42.00,42.05,35
2009/3/4,03:41:00,42.06,42.07,42.05,42.07,28
2009/3/4,03:42:00,42.09,42.15,42.09,42.12,16
2009/3/4,03:43:00,42.12,42.12,42.11,42.11,6
2009/3/4,03:44:00,42.10,42.10,42.07,42.07,15
2009/3/4,03:45:00,42.08,42.09,42.07,42.09,14
2009/3/4,03:46:00,42.10,42.20,42.08,42.17,51
2009/3/4,03:47:00,42.17,42.34,42.15,42.29,57
2009/3/4,03:48:00,42.27,42.27,42.21,42.21,38
2009/3/4,03:49:00,42.21,42.22,42.19,42.22,21
2009/3/4,03:50:00,42.21,42.28,42.21,42.28,29
2009/3/4,03:51:00,42.27,42.39,42.27,42.38,81
2009/3/4,03:52:00,42.30,42.31,42.29,42.29,10
2009/3/4,03:53:00,42.29,42.31,42.28,42.31,9
2009/3/4,03:54:00,42.29,42.30,42.26,42.26,11
2009/3/4,03:55:00,42.27,42.28,42.27,42.27,6
2009/3/4,03:56:00,42.27,42.28,42.20,42.22,20
2009/3/4,03:57:00,42.22,42.24,42.22,42.23,18
2009/3/4,03:58:00,42.23,42.23,42.22,42.22,2
2009/3/4,03:59:00,42.22,42.23,42.21,42.23,10
2009/3/4,04:00:00,42.23,42.23,42.18,42.21,44
2009/3/4,04:01:00,42.22,42.27,42.20,42.22,40
2009/3/4,04:02:00,42.25,42.35,42.24,42.34,54
2009/3/4,04:03:00,42.34,42.49,42.34,42.48,209
2009/3/4,04:04:00,42.48,42.66,42.48,42.64,252
2009/3/4,04:05:00,42.65,42.68,42.60,42.66,125
2009/3/4,04:06:00,42.66,42.71,42.65,42.66,90
2009/3/4,04:07:00,42.65,42.71,42.65,42.71,177
2009/3/4,04:08:00,42.70,42.77,42.70,42.76,124
2009/3/4,04:09:00,42.76,42.78,42.72,42.73,95
2009/3/4,04:10:00,42.73,42.75,42.68,42.69,104
2009/3/4,04:11:00,42.69,42.72,42.64,42.72,159
2009/3/4,04:12:00,42.70,42.70,42.67,42.69,27
2009/3/4,04:13:00,42.68,42.69,42.58,42.59,42
2009/3/4,04:14:00,42.58,42.60,42.52,42.57,59
2009/3/4,04:15:00,42.58,42.66,42.56,42.65,40
2009/3/4,04:16:00,42.63,42.65,42.61,42.63,41
2009/3/4,04:17:00,42.64,42.66,42.59,42.60,64
2009/3/4,04:18:00,42.60,42.62,42.56,42.61,47
2009/3/4,04:19:00,42.62,42.67,42.62,42.66,38
2009/3/4,04:20:00,42.66,42.66,42.61,42.62,22
2009/3/4,04:21:00,42.62,42.62,42.59,42.60,41
2009/3/4,04:22:00,42.62,42.62,42.61,42.62,4
2009/3/4,04:23:00,42.62,42.68,42.62,42.68,19
2009/3/4,04:24:00,42.68,42.71,42.68,42.69,23
2009/3/4,04:25:00,42.69,42.69,42.68,42.69,9
2009/3/4,04:26:00,42.69,42.70,42.68,42.68,22
2009/3/4,04:27:00,42.70,42.71,42.68,42.70,16
2009/3/4,04:28:00,42.68,42.68,42.61,42.61,14
2009/3/4,04:29:00,42.62,42.66,42.61,42.63,18
2009/3/4,04:30:00,42.60,42.60,42.52,42.53,80
2009/3/4,04:31:00,42.56,42.57,42.51,42.53,40
2009/3/4,04:32:00,42.53,42.56,42.52,42.53,53
2009/3/4,04:33:00,42.54,42.58,42.54,42.56,19
2009/3/4,04:34:00,42.56,42.57,42.53,42.56,41
2009/3/4,04:35:00,42.55,42.58,42.53,42.56,61
2009/3/4,04:36:00,42.57,42.61,42.56,42.58,19
2009/3/4,04:37:00,42.57,42.58,42.52,42.53,63
2009/3/4,04:38:00,42.56,42.59,42.55,42.55,13
2009/3/4,04:39:00,42.54,42.54,42.52,42.53,8
2009/3/4,04:40:00,42.53,42.55,42.51,42.51,18
2009/3/4,04:41:00,42.51,42.54,42.51,42.54,17
2009/3/4,04:42:00,42.53,42.53,42.48,42.50,46
2009/3/4,04:43:00,42.49,42.49,42.46,42.48,23
2009/3/4,04:44:00,42.49,42.55,42.47,42.53,11
2009/3/4,04:45:00,42.54,42.60,42.52,42.57,34
2009/3/4,04:46:00,42.59,42.67,42.53,42.63,100
2009/3/4,04:47:00,42.60,42.67,42.59,42.66,40
2009/3/4,04:48:00,42.66,42.76,42.66,42.73,223
2009/3/4,04:49:00,42.74,42.74,42.72,42.73,14
2009/3/4,04:50:00,42.74,42.78,42.74,42.78,22
2009/3/4,04:51:00,42.77,42.78,42.75,42.77,25
2009/3/4,04:52:00,42.76,42.78,42.76,42.77,52
2009/3/4,04:53:00,42.77,42.79,42.77,42.79,16
2009/3/4,04:54:00,42.79,42.80,42.75,42.77,22
2009/3/4,04:55:00,42.76,42.78,42.75,42.78,31
2009/3/4,04:56:00,42.78,42.78,42.75,42.77,70
2009/3/4,04:57:00,42.76,42.78,42.72,42.77,73
2009/3/4,04:58:00,42.76,42.78,42.71,42.71,73
2009/3/4,04:59:00,42.69,42.70,42.62,42.69,56
2009/3/4,05:00:00,42.70,42.75,42.63,42.65,107
2009/3/4,05:01:00,42.64,42.68,42.62,42.65,46
2009/3/4,05:02:00,42.65,42.66,42.62,42.65,22
2009/3/4,05:03:00,42.65,42.65,42.60,42.63,28
2009/3/4,05:04:00,42.63,42.72,42.62,42.72,72
2009/3/4,05:05:00,42.71,42.75,42.69,42.69,39
2009/3/4,05:06:00,42.68,42.73,42.68,42.73,13
2009/3/4,05:07:00,42.73,42.76,42.73,42.75,33
2009/3/4,05:08:00,42.75,42.75,42.73,42.75,14
2009/3/4,05:09:00,42.72,42.72,42.72,42.72,3
2009/3/4,05:10:00,42.72,42.73,42.72,42.73,6
2009/3/4,05:11:00,42.72,42.72,42.71,42.71,7
2009/3/4,05:12:00,42.72,42.72,42.70,42.72,38
2009/3/4,05:13:00,42.70,42.74,42.70,42.72,21
2009/3/4,05:14:00,42.71,42.72,42.71,42.72,3
2009/3/4,05:15:00,42.74,42.75,42.72,42.75,30
2009/3/4,05:16:00,42.74,42.75,42.71,42.73,17
2009/3/4,05:17:00,42.73,42.75,42.73,42.75,41
2009/3/4,05:18:00,42.74,42.75,42.73,42.75,17
2009/3/4,05:19:00,42.75,42.75,42.73,42.74,25
2009/3/4,05:20:00,42.74,42.74,42.70,42.71,15
2009/3/4,05:21:00,42.71,42.75,42.71,42.73,21
2009/3/4,05:22:00,42.74,42.74,42.72,42.72,5
2009/3/4,05:23:00,42.74,42.76,42.74,42.76,28
2009/3/4,05:24:00,42.74,42.75,42.74,42.75,4
2009/3/4,05:25:00,42.75,42.75,42.73,42.75,19
2009/3/4,05:26:00,42.75,42.75,42.75,42.75,1
2009/3/4,05:27:00,42.73,42.77,42.72,42.75,79
2009/3/4,05:28:00,42.76,42.80,42.75,42.78,85
2009/3/4,05:29:00,42.78,42.78,42.75,42.75,40
2009/3/4,05:30:00,42.75,42.77,42.75,42.76,81
2009/3/4,05:31:00,42.77,42.77,42.77,42.77,6
2009/3/4,05:32:00,42.77,42.77,42.70,42.72,70
2009/3/4,05:33:00,42.74,42.80,42.74,42.80,57
2009/3/4,05:34:00,42.80,42.85,42.80,42.84,126
2009/3/4,05:35:00,42.85,42.99,42.84,42.92,253
2009/3/4,05:36:00,42.95,43.10,42.95,43.03,538
2009/3/4,05:37:00,43.04,43.11,43.04,43.09,222
2009/3/4,05:38:00,43.08,43.10,43.07,43.09,109
2009/3/4,05:39:00,43.09,43.09,42.96,43.05,70
2009/3/4,05:40:00,43.05,43.05,42.99,43.02,25
2009/3/4,05:41:00,43.01,43.02,42.97,43.00,84
2009/3/4,05:42:00,42.99,43.01,42.97,43.00,37
2009/3/4,05:43:00,43.00,43.04,42.98,42.99,60
2009/3/4,05:44:00,43.00,43.08,43.00,43.06,142
2009/3/4,05:45:00,43.05,43.07,43.02,43.04,47
2009/3/4,05:46:00,43.03,43.04,42.99,43.00,37
2009/3/4,05:47:00,43.01,43.03,42.98,43.02,41
2009/3/4,05:48:00,43.03,43.03,43.01,43.01,11
2009/3/4,05:49:00,43.02,43.04,42.98,43.04,43
2009/3/4,05:50:00,43.04,43.16,43.03,43.13,88
2009/3/4,05:51:00,43.14,43.50,43.13,43.42,445
2009/3/4,05:52:00,43.41,43.46,43.40,43.45,237
2009/3/4,05:53:00,43.46,43.57,43.45,43.52,250
2009/3/4,05:54:00,43.52,43.54,43.44,43.47,122
2009/3/4,05:55:00,43.46,43.47,43.41,43.46,112
2009/3/4,05:56:00,43.46,43.47,43.20,43.26,452
2009/3/4,05:57:00,43.28,43.31,43.24,43.28,60
2009/3/4,05:58:00,43.28,43.30,43.25,43.28,70
2009/3/4,05:59:00,43.29,43.31,43.25,43.25,50
2009/3/4,06:00:00,43.28,43.34,43.27,43.30,76
2009/3/4,06:01:00,43.29,43.38,43.29,43.37,67
2009/3/4,06:02:00,43.36,43.36,43.34,43.36,5
2009/3/4,06:03:00,43.35,43.35,43.25,43.26,63
2009/3/4,06:04:00,43.27,43.30,43.25,43.30,21
2009/3/4,06:05:00,43.31,43.34,43.27,43.29,40
2009/3/4,06:06:00,43.29,43.31,43.28,43.29,29
2009/3/4,06:07:00,43.29,43.35,43.27,43.28,67
2009/3/4,06:08:00,43.29,43.31,43.27,43.28,29
2009/3/4,06:09:00,43.27,43.27,43.24,43.24,70
2009/3/4,06:10:00,43.24,43.25,43.20,43.21,41
2009/3/4,06:11:00,43.21,43.34,43.20,43.31,125
2009/3/4,06:12:00,43.30,43.33,43.23,43.24,128
2009/3/4,06:13:00,43.25,43.25,43.22,43.23,14
2009/3/4,06:14:00,43.25,43.31,43.25,43.27,24
2009/3/4,06:15:00,43.26,43.29,43.24,43.25,18
2009/3/4,06:16:00,43.25,43.27,43.25,43.25,16
2009/3/4,06:17:00,43.26,43.26,43.22,43.22,9
2009/3/4,06:18:00,43.24,43.27,43.24,43.25,26
2009/3/4,06:19:00,43.27,43.27,43.22,43.23,18
2009/3/4,06:20:00,43.23,43.23,43.20,43.21,17
2009/3/4,06:21:00,43.21,43.22,43.20,43.20,22
2009/3/4,06:22:00,43.22,43.23,43.19,43.23,42
2009/3/4,06:23:00,43.22,43.23,43.16,43.20,29
2009/3/4,06:24:00,43.19,43.20,43.17,43.18,32
2009/3/4,06:25:00,43.17,43.17,43.14,43.14,85
2009/3/4,06:26:00,43.14,43.26,43.13,43.21,93
2009/3/4,06:27:00,43.22,43.24,43.22,43.23,18
2009/3/4,06:28:00,43.24,43.24,43.21,43.21,20
2009/3/4,06:29:00,43.21,43.21,43.17,43.21,44
2009/3/4,06:30:00,43.21,43.26,43.21,43.23,32
2009/3/4,06:31:00,43.24,43.30,43.23,43.30,109
2009/3/4,06:32:00,43.28,43.29,43.26,43.27,28
2009/3/4,06:33:00,43.27,43.33,43.27,43.32,52
2009/3/4,06:34:00,43.30,43.30,43.27,43.29,26
2009/3/4,06:35:00,43.29,43.29,43.25,43.27,17
2009/3/4,06:36:00,43.28,43.28,43.25,43.25,34
2009/3/4,06:37:00,43.26,43.29,43.24,43.26,31
2009/3/4,06:38:00,43.27,43.28,43.21,43.27,54
2009/3/4,06:39:00,43.28,43.31,43.26,43.27,77
2009/3/4,06:40:00,43.28,43.33,43.28,43.32,21
2009/3/4,06:41:00,43.31,43.32,43.31,43.31,13
2009/3/4,06:42:00,43.30,43.30,43.27,43.28,19
2009/3/4,06:43:00,43.30,43.32,43.29,43.30,17
2009/3/4,06:44:00,43.29,43.29,43.28,43.28,12
2009/3/4,06:45:00,43.27,43.28,43.27,43.28,10
2009/3/4,06:46:00,43.29,43.29,43.27,43.27,4
2009/3/4,06:47:00,43.27,43.31,43.27,43.31,17
2009/3/4,06:48:00,43.31,43.33,43.28,43.29,35
2009/3/4,06:49:00,43.27,43.30,43.27,43.30,25
2009/3/4,06:50:00,43.31,43.32,43.30,43.30,10
2009/3/4,06:51:00,43.31,43.35,43.31,43.35,8
2009/3/4,06:52:00,43.33,43.38,43.32,43.36,58
2009/3/4,06:53:00,43.36,43.42,43.35,43.36,75
2009/3/4,06:54:00,43.36,43.38,43.35,43.36,19
2009/3/4,06:55:00,43.37,43.40,43.36,43.36,24
2009/3/4,06:56:00,43.36,43.38,43.31,43.31,58
2009/3/4,06:57:00,43.33,43.33,43.27,43.30,27
2009/3/4,06:58:00,43.32,43.32,43.28,43.28,18
2009/3/4,06:59:00,43.31,43.32,43.31,43.32,5
2009/3/4,07:00:00,43.29,43.29,43.28,43.28,10
2009/3/4,07:01:00,43.28,43.30,43.28,43.29,28
2009/3/4,07:02:00,43.31,43.32,43.28,43.28,26
2009/3/4,07:03:00,43.28,43.29,43.22,43.22,57
2009/3/4,07:04:00,43.25,43.26,43.21,43.22,73
2009/3/4,07:05:00,43.23,43.24,43.21,43.22,19
2009/3/4,07:06:00,43.21,43.25,43.21,43.24,24
2009/3/4,07:07:00,43.22,43.29,43.22,43.25,36
2009/3/4,07:08:00,43.24,43.39,43.24,43.33,105
2009/3/4,07:09:00,43.32,43.37,43.28,43.35,23
2009/3/4,07:10:00,43.35,43.35,43.31,43.35,27
2009/3/4,07:11:00,43.34,43.42,43.33,43.39,49
2009/3/4,07:12:00,43.38,43.39,43.33,43.35,42
2009/3/4,07:13:00,43.35,43.42,43.33,43.35,65
2009/3/4,07:14:00,43.34,43.36,43.31,43.33,51
2009/3/4,07:15:00,43.33,43.35,43.27,43.27,87
2009/3/4,07:16:00,43.27,43.29,43.23,43.23,50
2009/3/4,07:17:00,43.23,43.26,43.23,43.26,15
2009/3/4,07:18:00,43.26,43.26,43.20,43.20,52
2009/3/4,07:19:00,43.20,43.24,43.17,43.23,162
2009/3/4,07:20:00,43.23,43.26,43.16,43.17,48
2009/3/4,07:21:00,43.17,43.23,43.17,43.23,26
2009/3/4,07:22:00,43.23,43.23,43.20,43.20,18
2009/3/4,07:23:00,43.19,43.20,43.16,43.17,47
2009/3/4,07:24:00,43.16,43.17,43.16,43.17,37
2009/3/4,07:25:00,43.17,43.17,43.16,43.17,19
2009/3/4,07:26:00,43.16,43.20,43.16,43.20,27
2009/3/4,07:27:00,43.22,43.22,43.17,43.20,20
2009/3/4,07:28:00,43.18,43.22,43.18,43.22,23
2009/3/4,07:29:00,43.22,43.25,43.21,43.23,15
2009/3/4,07:30:00,43.22,43.24,43.18,43.18,16
2009/3/4,07:31:00,43.18,43.20,43.15,43.15,34
2009/3/4,07:32:00,43.16,43.23,43.14,43.20,71
2009/3/4,07:33:00,43.21,43.22,43.17,43.21,30
2009/3/4,07:34:00,43.20,43.23,43.18,43.21,26
2009/3/4,07:35:00,43.21,43.21,43.19,43.21,23
2009/3/4,07:36:00,43.21,43.21,43.18,43.19,10
2009/3/4,07:37:00,43.19,43.21,43.16,43.18,69
2009/3/4,07:38:00,43.17,43.18,43.09,43.09,68
2009/3/4,07:39:00,43.09,43.14,43.04,43.05,129
2009/3/4,07:40:00,43.04,43.04,42.97,42.98,318
2009/3/4,07:41:00,42.98,42.99,42.92,42.92,114
2009/3/4,07:42:00,42.93,43.02,42.93,43.01,47
2009/3/4,07:43:00,42.98,43.00,42.93,42.94,94
2009/3/4,07:44:00,42.94,42.95,42.92,42.93,56
2009/3/4,07:45:00,42.94,42.94,42.91,42.91,50
2009/3/4,07:46:00,42.91,42.93,42.87,42.91,140
2009/3/4,07:47:00,42.91,42.97,42.90,42.94,57
2009/3/4,07:48:00,42.94,42.97,42.94,42.94,79
2009/3/4,07:49:00,42.94,42.96,42.94,42.95,23
2009/3/4,07:50:00,42.95,42.95,42.84,42.85,124
2009/3/4,07:51:00,42.84,42.86,42.81,42.85,88
2009/3/4,07:52:00,42.83,42.83,42.78,42.78,35
2009/3/4,07:53:00,42.78,42.78,42.66,42.75,177
2009/3/4,07:54:00,42.74,42.82,42.72,42.82,49
2009/3/4,07:55:00,42.81,42.82,42.75,42.81,91
2009/3/4,07:56:00,42.82,42.82,42.77,42.78,38
2009/3/4,07:57:00,42.75,42.78,42.70,42.75,85
2009/3/4,07:58:00,42.76,42.82,42.75,42.82,46
2009/3/4,07:59:00,42.83,42.86,42.80,42.81,52
2009/3/4,08:00:00,42.81,42.98,42.80,42.93,109
2009/3/4,08:01:00,42.91,42.93,42.89,42.92,66
2009/3/4,08:02:00,42.93,43.04,42.92,43.01,142
2009/3/4,08:03:00,43.03,43.04,42.95,42.97,97
2009/3/4,08:04:00,42.97,43.06,42.97,43.03,81
2009/3/4,08:05:00,43.04,43.06,43.00,43.04,73
2009/3/4,08:06:00,43.05,43.07,42.88,42.89,138
2009/3/4,08:07:00,42.89,42.98,42.86,42.89,100
2009/3/4,08:08:00,42.90,42.98,42.90,42.93,86
2009/3/4,08:09:00,42.91,42.95,42.84,42.93,143
2009/3/4,08:10:00,42.94,42.96,42.87,42.94,115
2009/3/4,08:11:00,42.94,42.96,42.88,42.96,40
2009/3/4,08:12:00,42.97,43.05,42.87,43.03,208
2009/3/4,08:13:00,43.04,43.17,43.01,43.17,170
2009/3/4,08:14:00,43.18,43.28,43.09,43.23,177
2009/3/4,08:15:00,43.23,43.27,43.21,43.21,124
2009/3/4,08:16:00,43.22,43.23,43.04,43.08,339
2009/3/4,08:17:00,43.07,43.13,43.00,43.03,164
2009/3/4,08:18:00,43.05,43.05,43.00,43.00,47
2009/3/4,08:19:00,43.00,43.08,43.00,43.06,180
2009/3/4,08:20:00,43.07,43.17,43.05,43.11,117
2009/3/4,08:21:00,43.10,43.14,43.02,43.07,131
2009/3/4,08:22:00,43.07,43.07,43.02,43.04,77
2009/3/4,08:23:00,43.05,43.07,43.04,43.04,33
2009/3/4,08:24:00,43.05,43.08,43.02,43.08,80
2009/3/4,08:25:00,43.07,43.07,43.03,43.03,61
2009/3/4,08:26:00,43.04,43.04,43.00,43.00,116
2009/3/4,08:27:00,43.00,43.01,42.96,42.96,101
2009/3/4,08:28:00,42.96,42.99,42.94,42.95,86
2009/3/4,08:29:00,42.94,42.97,42.88,42.97,109
2009/3/4,08:30:00,42.96,43.21,42.95,43.11,185
2009/3/4,08:31:00,43.11,43.29,43.10,43.24,356
2009/3/4,08:32:00,43.23,43.34,43.21,43.29,241
2009/3/4,08:33:00,43.31,43.33,43.24,43.28,141
2009/3/4,08:34:00,43.28,43.35,43.25,43.31,136
2009/3/4,08:35:00,43.30,43.46,43.27,43.41,312
2009/3/4,08:36:00,43.42,43.49,43.40,43.46,221
2009/3/4,08:37:00,43.47,43.57,43.43,43.46,579
2009/3/4,08:38:00,43.47,43.50,43.36,43.40,444
2009/3/4,08:39:00,43.41,43.46,43.40,43.40,153
2009/3/4,08:40:00,43.42,43.46,43.40,43.42,159
2009/3/4,08:41:00,43.42,43.44,43.37,43.38,103
2009/3/4,08:42:00,43.38,43.44,43.31,43.42,225
2009/3/4,08:43:00,43.40,43.53,43.40,43.50,161
2009/3/4,08:44:00,43.50,43.52,43.43,43.49,246
2009/3/4,08:45:00,43.50,43.55,43.48,43.50,239
2009/3/4,08:46:00,43.50,43.66,43.49,43.65,591
2009/3/4,08:47:00,43.64,43.65,43.50,43.51,269
2009/3/4,08:48:00,43.50,43.56,43.50,43.53,123
2009/3/4,08:49:00,43.53,43.53,43.48,43.48,109
2009/3/4,08:50:00,43.49,43.50,43.45,43.49,142
2009/3/4,08:51:00,43.49,43.51,43.44,43.48,150
2009/3/4,08:52:00,43.49,43.49,43.43,43.43,124
2009/3/4,08:53:00,43.43,43.45,43.40,43.43,68
2009/3/4,08:54:00,43.43,43.48,43.40,43.46,142
2009/3/4,08:55:00,43.45,43.51,43.45,43.51,108
2009/3/4,08:56:00,43.53,43.70,43.53,43.67,278
2009/3/4,08:57:00,43.68,43.77,43.60,43.64,331
2009/3/4,08:58:00,43.63,43.66,43.45,43.66,337
2009/3/4,08:59:00,43.66,43.69,43.62,43.63,156
2009/3/4,09:00:00,43.63,43.69,43.50,43.57,607
2009/3/4,09:01:00,43.54,43.97,43.51,43.85,1692
2009/3/4,09:02:00,43.83,44.09,43.83,44.07,1014
2009/3/4,09:03:00,44.07,44.08,43.96,44.05,611
2009/3/4,09:04:00,44.08,44.08,43.88,43.89,447
2009/3/4,09:05:00,43.90,43.99,43.85,43.91,408
2009/3/4,09:06:00,43.93,44.12,43.89,44.11,685
2009/3/4,09:07:00,44.12,44.33,44.06,44.28,1308
2009/3/4,09:08:00,44.28,44.37,44.25,44.30,728
2009/3/4,09:09:00,44.30,44.32,44.21,44.21,463
2009/3/4,09:10:00,44.21,44.25,44.17,44.18,422
2009/3/4,09:11:00,44.17,44.20,44.16,44.18,421
2009/3/4,09:12:00,44.18,44.50,44.18,44.40,1114
2009/3/4,09:13:00,44.42,44.44,44.29,44.36,569
2009/3/4,09:14:00,44.35,44.37,44.18,44.27,578
2009/3/4,09:15:00,44.27,44.39,44.25,44.37,463
2009/3/4,09:16:00,44.38,44.39,44.26,44.38,428
2009/3/4,09:17:00,44.38,44.48,44.36,44.39,735
2009/3/4,09:18:00,44.40,44.43,44.28,44.30,401
2009/3/4,09:19:00,44.31,44.35,44.20,44.23,590
2009/3/4,09:20:00,44.23,44.32,44.23,44.26,319
2009/3/4,09:21:00,44.25,44.29,44.22,44.25,289
2009/3/4,09:22:00,44.25,44.26,44.20,44.22,259
2009/3/4,09:23:00,44.24,44.24,44.15,44.18,545
2009/3/4,09:24:00,44.18,44.32,44.17,44.26,352
2009/3/4,09:25:00,44.26,44.30,44.15,44.16,365
2009/3/4,09:26:00,44.16,44.17,44.06,44.08,516
2009/3/4,09:27:00,44.08,44.17,44.06,44.11,333
2009/3/4,09:28:00,44.11,44.21,44.09,44.17,400
2009/3/4,09:29:00,44.17,44.22,44.14,44.17,186
2009/3/4,09:30:00,44.17,44.18,44.08,44.08,126
2009/3/4,09:31:00,44.08,44.16,44.03,44.12,852
2009/3/4,09:32:00,44.12,44.19,44.10,44.14,473
2009/3/4,09:33:00,44.13,44.18,44.13,44.17,282
2009/3/4,09:34:00,44.15,44.17,44.14,44.15,262
2009/3/4,09:35:00,44.15,44.16,44.14,44.15,228
2009/3/4,09:36:00,44.16,44.20,44.10,44.17,722
2009/3/4,09:37:00,44.19,44.32,44.18,44.30,559
2009/3/4,09:38:00,44.30,44.30,44.19,44.20,289
2009/3/4,09:39:00,44.20,44.29,44.18,44.24,324
2009/3/4,09:40:00,44.24,44.28,44.15,44.15,247
2009/3/4,09:41:00,44.16,44.16,44.00,44.03,569
2009/3/4,09:42:00,44.03,44.18,44.00,44.13,406
2009/3/4,09:43:00,44.15,44.15,44.06,44.07,282
2009/3/4,09:44:00,44.07,44.13,44.03,44.05,325
2009/3/4,09:45:00,44.04,44.10,44.00,44.07,473
2009/3/4,09:46:00,44.07,44.12,44.03,44.04,365
2009/3/4,09:47:00,44.03,44.03,43.93,43.93,542
2009/3/4,09:48:00,43.95,44.03,43.95,44.01,231
2009/3/4,09:49:00,44.02,44.09,44.02,44.05,313
2009/3/4,09:50:00,44.04,44.05,44.00,44.03,268
2009/3/4,09:51:00,44.03,44.05,44.01,44.02,290
2009/3/4,09:52:00,44.02,44.09,44.01,44.03,283
2009/3/4,09:53:00,44.02,44.06,44.01,44.02,463
2009/3/4,09:54:00,44.04,44.13,44.04,44.11,351
2009/3/4,09:55:00,44.10,44.27,44.10,44.19,438
2009/3/4,09:56:00,44.19,44.25,44.18,44.23,255
2009/3/4,09:57:00,44.22,44.23,44.18,44.20,183
2009/3/4,09:58:00,44.19,44.22,44.17,44.20,260
2009/3/4,09:59:00,44.19,44.22,44.17,44.19,182
2009/3/4,10:00:00,44.20,44.21,44.17,44.18,142
2009/3/4,10:01:00,44.20,44.32,44.18,44.25,618
2009/3/4,10:02:00,44.24,44.40,44.22,44.38,575
2009/3/4,10:03:00,44.39,44.44,44.32,44.35,440
2009/3/4,10:04:00,44.35,44.48,44.34,44.48,438
2009/3/4,10:05:00,44.48,44.70,44.44,44.69,1517
2009/3/4,10:06:00,44.67,44.84,44.30,44.76,1638
2009/3/4,10:07:00,44.77,44.83,44.71,44.76,855
2009/3/4,10:08:00,44.76,44.76,44.67,44.73,444
2009/3/4,10:09:00,44.73,44.73,44.60,44.66,537
2009/3/4,10:10:00,44.65,44.67,44.51,44.53,634
2009/3/4,10:11:00,44.53,44.55,44.45,44.48,493
2009/3/4,10:12:00,44.47,44.55,44.45,44.51,341
2009/3/4,10:13:00,44.51,44.56,44.45,44.46,425
2009/3/4,10:14:00,44.47,44.55,44.45,44.47,218
2009/3/4,10:15:00,44.46,44.55,44.46,44.52,173
2009/3/4,10:16:00,44.53,44.59,44.50,44.55,390
2009/3/4,10:17:00,44.55,44.56,44.50,44.50,256
2009/3/4,10:18:00,44.52,44.63,44.50,44.51,1100
2009/3/4,10:19:00,44.50,44.68,44.47,44.66,520
2009/3/4,10:20:00,44.66,44.68,44.61,44.65,339
2009/3/4,10:21:00,44.65,44.79,44.62,44.63,765
2009/3/4,10:22:00,44.63,44.65,44.57,44.57,372
2009/3/4,10:23:00,44.56,44.62,44.52,44.53,316
2009/3/4,10:24:00,44.54,44.55,44.48,44.54,243
2009/3/4,10:25:00,44.53,44.58,44.51,44.55,235
2009/3/4,10:26:00,44.57,44.61,44.55,44.59,269
2009/3/4,10:27:00,44.60,44.63,44.57,44.60,493
2009/3/4,10:28:00,44.60,44.65,44.55,44.60,441
2009/3/4,10:29:00,44.61,44.63,44.56,44.61,313
2009/3/4,10:30:00,44.62,45.00,44.55,44.87,998
2009/3/4,10:31:00,44.87,45.00,44.33,44.44,2778
2009/3/4,10:32:00,44.45,44.86,44.43,44.84,1534
2009/3/4,10:33:00,44.83,45.17,44.83,44.98,3072
2009/3/4,10:34:00,44.98,45.00,44.76,44.77,2049
2009/3/4,10:35:00,44.76,44.81,44.59,44.60,1053
2009/3/4,10:36:00,44.61,44.64,44.33,44.37,1313
2009/3/4,10:37:00,44.37,44.44,44.34,44.38,1267
2009/3/4,10:38:00,44.37,44.38,44.07,44.10,2080
2009/3/4,10:39:00,44.11,44.25,44.07,44.20,1407
2009/3/4,10:40:00,44.21,44.27,44.17,44.19,898
2009/3/4,10:41:00,44.19,44.23,44.12,44.23,881
2009/3/4,10:42:00,44.22,44.44,44.22,44.44,1229
2009/3/4,10:43:00,44.43,44.55,44.41,44.54,998
2009/3/4,10:44:00,44.53,44.56,44.43,44.46,567
2009/3/4,10:45:00,44.46,44.54,44.46,44.49,616
2009/3/4,10:46:00,44.48,44.61,44.46,44.59,566
2009/3/4,10:47:00,44.58,44.67,44.54,44.66,728
2009/3/4,10:48:00,44.66,44.75,44.60,44.60,772
2009/3/4,10:49:00,44.60,44.63,44.52,44.62,472
2009/3/4,10:50:00,44.63,44.68,44.57,44.67,299
2009/3/4,10:51:00,44.68,44.69,44.54,44.58,772
2009/3/4,10:52:00,44.57,44.73,44.54,44.71,521
2009/3/4,10:53:00,44.70,44.71,44.55,44.56,432
2009/3/4,10:54:00,44.56,44.57,44.40,44.48,753
2009/3/4,10:55:00,44.50,44.50,44.44,44.47,195
2009/3/4,10:56:00,44.46,44.57,44.46,44.55,396
2009/3/4,10:57:00,44.55,44.63,44.53,44.56,419
2009/3/4,10:58:00,44.57,44.65,44.55,44.57,393
2009/3/4,10:59:00,44.56,44.85,44.56,44.78,1073
2009/3/4,11:00:00,44.79,44.87,44.75,44.86,626
2009/3/4,11:01:00,44.86,44.98,44.85,44.93,1467
2009/3/4,11:02:00,44.93,44.96,44.76,44.81,1019
2009/3/4,11:03:00,44.81,44.92,44.80,44.81,529
2009/3/4,11:04:00,44.83,44.88,44.76,44.81,634
2009/3/4,11:05:00,44.81,44.84,44.78,44.81,493
2009/3/4,11:06:00,44.82,44.95,44.78,44.91,720
2009/3/4,11:07:00,44.92,45.09,44.90,45.05,1186
2009/3/4,11:08:00,45.06,45.08,44.99,45.02,869
2009/3/4,11:09:00,45.01,45.03,44.90,44.90,372
2009/3/4,11:10:00,44.90,44.90,44.82,44.85,341
2009/3/4,11:11:00,44.84,45.08,44.81,45.07,790
2009/3/4,11:12:00,45.06,45.16,45.04,45.12,786
2009/3/4,11:13:00,45.12,45.14,44.98,45.00,509
2009/3/4,11:14:00,44.99,45.29,44.97,45.17,1617
2009/3/4,11:15:00,45.18,45.28,45.11,45.23,985
2009/3/4,11:16:00,45.22,45.25,45.14,45.18,748
2009/3/4,11:17:00,45.17,45.22,45.05,45.11,646
2009/3/4,11:18:00,45.10,45.13,45.01,45.02,426
2009/3/4,11:19:00,45.04,45.10,44.99,45.01,513
2009/3/4,11:20:00,45.02,45.13,45.00,45.12,419
2009/3/4,11:21:00,45.12,45.25,45.05,45.15,1096
2009/3/4,11:22:00,45.15,45.15,45.05,45.10,500
2009/3/4,11:23:00,45.11,45.13,45.05,45.06,401
2009/3/4,11:24:00,45.08,45.25,45.07,45.16,700
2009/3/4,11:25:00,45.17,45.21,45.01,45.06,982
2009/3/4,11:26:00,45.08,45.09,44.91,44.93,798
2009/3/4,11:27:00,44.94,45.02,44.92,44.97,607
2009/3/4,11:28:00,44.97,45.06,44.95,45.06,471
2009/3/4,11:29:00,45.07,45.10,44.98,45.00,656
2009/3/4,11:30:00,45.00,45.00,44.80,44.82,1166
2009/3/4,11:31:00,44.83,44.99,44.82,44.96,715
2009/3/4,11:32:00,44.98,44.99,44.90,44.92,438
2009/3/4,11:33:00,44.93,45.00,44.92,44.98,250
2009/3/4,11:34:00,44.99,45.06,44.97,45.04,367
2009/3/4,11:35:00,45.04,45.06,44.99,45.00,193
2009/3/4,11:36:00,45.01,45.05,44.94,44.96,174
2009/3/4,11:37:00,44.96,44.97,44.80,44.85,322
2009/3/4,11:38:00,44.86,44.89,44.81,44.84,178
2009/3/4,11:39:00,44.83,44.88,44.80,44.87,153
2009/3/4,11:40:00,44.87,44.87,44.75,44.75,482
2009/3/4,11:41:00,44.76,44.85,44.75,44.85,256
2009/3/4,11:42:00,44.83,44.84,44.65,44.65,528
2009/3/4,11:43:00,44.65,44.67,44.55,44.62,490
2009/3/4,11:44:00,44.64,44.70,44.61,44.62,213
2009/3/4,11:45:00,44.62,44.69,44.58,44.59,337
2009/3/4,11:46:00,44.59,44.65,44.55,44.57,402
2009/3/4,11:47:00,44.57,44.58,44.33,44.35,900
2009/3/4,11:48:00,44.36,44.41,44.31,44.33,320
2009/3/4,11:49:00,44.34,44.39,44.28,44.28,495
2009/3/4,11:50:00,44.29,44.44,44.27,44.43,429
2009/3/4,11:51:00,44.44,44.56,44.42,44.54,515
2009/3/4,11:52:00,44.54,44.55,44.46,44.51,423
2009/3/4,11:53:00,44.50,44.55,44.45,44.55,233
2009/3/4,11:54:00,44.56,44.59,44.51,44.56,275
2009/3/4,11:55:00,44.56,44.57,44.43,44.45,256
2009/3/4,11:56:00,44.46,44.46,44.33,44.36,332
2009/3/4,11:57:00,44.36,44.42,44.31,44.40,254
2009/3/4,11:58:00,44.39,44.58,44.37,44.56,536
2009/3/4,11:59:00,44.55,44.62,44.46,44.59,398
2009/3/4,12:00:00,44.59,44.64,44.50,44.54,305
2009/3/4,12:01:00,44.55,44.61,44.45,44.47,254
2009/3/4,12:02:00,44.46,44.57,44.45,44.48,431
2009/3/4,12:03:00,44.47,44.48,44.33,44.35,344
2009/3/4,12:04:00,44.35,44.35,44.23,44.27,616
2009/3/4,12:05:00,44.26,44.29,44.20,44.29,325
2009/3/4,12:06:00,44.28,44.33,44.26,44.31,161
2009/3/4,12:07:00,44.31,44.33,44.27,44.32,259
2009/3/4,12:08:00,44.32,44.34,44.24,44.25,258
2009/3/4,12:09:00,44.25,44.27,44.11,44.13,753
2009/3/4,12:10:00,44.14,44.15,44.06,44.15,517
2009/3/4,12:11:00,44.15,44.18,44.10,44.10,335
2009/3/4,12:12:00,44.09,44.11,44.00,44.04,562
2009/3/4,12:13:00,44.04,44.13,44.03,44.08,359
2009/3/4,12:14:00,44.07,44.16,44.07,44.15,344
2009/3/4,12:15:00,44.14,44.14,44.01,44.04,340
2009/3/4,12:16:00,44.04,44.10,44.02,44.04,267
2009/3/4,12:17:00,44.05,44.14,44.00,44.11,501
2009/3/4,12:18:00,44.11,44.27,44.06,44.21,513
2009/3/4,12:19:00,44.22,44.24,44.14,44.14,216
2009/3/4,12:20:00,44.15,44.16,44.03,44.06,501
2009/3/4,12:21:00,44.06,44.09,43.96,44.09,522
2009/3/4,12:22:00,44.09,44.10,44.00,44.01,271
2009/3/4,12:23:00,44.01,44.06,43.97,44.05,251
2009/3/4,12:24:00,44.06,44.12,43.99,44.01,279
2009/3/4,12:25:00,44.02,44.08,43.98,44.02,245
2009/3/4,12:26:00,44.01,44.08,43.95,44.06,363
2009/3/4,12:27:00,44.07,44.15,44.04,44.10,414
2009/3/4,12:28:00,44.09,44.13,44.05,44.13,469
2009/3/4,12:29:00,44.12,44.13,44.00,44.06,220
2009/3/4,12:30:00,44.06,44.08,44.01,44.03,236
2009/3/4,12:31:00,44.02,44.07,44.01,44.05,275
2009/3/4,12:32:00,44.05,44.08,44.02,44.06,219
2009/3/4,12:33:00,44.05,44.07,44.02,44.04,114
2009/3/4,12:34:00,44.04,44.09,44.03,44.07,125
2009/3/4,12:35:00,44.07,44.19,44.05,44.18,286
2009/3/4,12:36:00,44.18,44.20,44.15,44.20,320
2009/3/4,12:37:00,44.18,44.26,44.14,44.22,415
2009/3/4,12:38:00,44.21,44.30,44.17,44.26,330
2009/3/4,12:39:00,44.27,44.34,44.26,44.30,407
2009/3/4,12:40:00,44.30,44.30,44.26,44.29,97
2009/3/4,12:41:00,44.29,44.31,44.13,44.17,356
2009/3/4,12:42:00,44.18,44.23,44.14,44.15,167
2009/3/4,12:43:00,44.14,44.15,44.06,44.10,211
2009/3/4,12:44:00,44.11,44.11,44.04,44.07,223
2009/3/4,12:45:00,44.08,44.11,44.00,44.01,302
2009/3/4,12:46:00,44.00,44.00,43.83,43.83,923
2009/3/4,12:47:00,43.84,43.86,43.71,43.73,957
2009/3/4,12:48:00,43.72,43.83,43.71,43.80,428
2009/3/4,12:49:00,43.80,43.81,43.75,43.79,269
2009/3/4,12:50:00,43.78,43.80,43.71,43.76,446
2009/3/4,12:51:00,43.77,43.86,43.77,43.80,251
2009/3/4,12:52:00,43.79,43.81,43.69,43.70,198
2009/3/4,12:53:00,43.69,43.74,43.63,43.66,575
2009/3/4,12:54:00,43.67,43.87,43.67,43.81,415
2009/3/4,12:55:00,43.81,43.87,43.74,43.83,150
2009/3/4,12:56:00,43.82,43.87,43.78,43.84,264
2009/3/4,12:57:00,43.84,43.84,43.67,43.75,337
2009/3/4,12:58:00,43.75,43.79,43.70,43.79,178
2009/3/4,12:59:00,43.77,43.90,43.74,43.89,256
2009/3/4,13:00:00,43.88,43.90,43.86,43.86,153
2009/3/4,13:01:00,43.86,43.92,43.86,43.89,259
2009/3/4,13:02:00,43.89,43.95,43.87,43.94,247
2009/3/4,13:03:00,43.92,44.05,43.89,44.05,418
2009/3/4,13:04:00,44.05,44.17,44.03,44.13,732
2009/3/4,13:05:00,44.13,44.21,44.13,44.20,494
2009/3/4,13:06:00,44.19,44.21,44.14,44.15,359
2009/3/4,13:07:00,44.15,44.20,44.10,44.13,510
2009/3/4,13:08:00,44.13,44.21,44.13,44.14,331
2009/3/4,13:09:00,44.15,44.29,44.13,44.25,392
2009/3/4,13:10:00,44.26,44.31,44.21,44.23,361
2009/3/4,13:11:00,44.22,44.33,44.20,44.32,194
2009/3/4,13:12:00,44.33,44.39,44.31,44.36,330
2009/3/4,13:13:00,44.36,44.40,44.31,44.35,208
2009/3/4,13:14:00,44.36,44.38,44.27,44.32,331
2009/3/4,13:15:00,44.30,44.36,44.23,44.31,300
2009/3/4,13:16:00,44.32,44.50,44.30,44.46,588
2009/3/4,13:17:00,44.47,44.54,44.41,44.41,258
2009/3/4,13:18:00,44.42,44.43,44.35,44.40,215
2009/3/4,13:19:00,44.39,44.41,44.22,44.32,443
2009/3/4,13:20:00,44.31,44.53,44.30,44.49,421
2009/3/4,13:21:00,44.48,44.59,44.42,44.55,410
2009/3/4,13:22:00,44.55,44.72,44.51,44.66,737
2009/3/4,13:23:00,44.64,44.76,44.64,44.67,558
2009/3/4,13:24:00,44.67,44.82,44.67,44.81,328
2009/3/4,13:25:00,44.80,44.85,44.71,44.82,270
2009/3/4,13:26:00,44.82,44.84,44.73,44.75,319
2009/3/4,13:27:00,44.74,44.83,44.73,44.79,211
2009/3/4,13:28:00,44.80,44.95,44.80,44.87,785
2009/3/4,13:29:00,44.89,44.97,44.86,44.93,552
2009/3/4,13:30:00,44.93,44.95,44.64,44.69,1090
2009/3/4,13:31:00,44.70,44.82,44.69,44.81,405
2009/3/4,13:32:00,44.82,44.82,44.70,44.70,344
2009/3/4,13:33:00,44.73,44.76,44.68,44.73,226
2009/3/4,13:34:00,44.72,44.79,44.67,44.69,253
2009/3/4,13:35:00,44.68,44.72,44.56,44.61,632
2009/3/4,13:36:00,44.60,44.72,44.59,44.70,178
2009/3/4,13:37:00,44.70,44.79,44.62,44.79,279
2009/3/4,13:38:00,44.78,44.81,44.63,44.66,236
2009/3/4,13:39:00,44.67,44.73,44.47,44.47,443
2009/3/4,13:40:00,44.47,44.53,44.42,44.42,530
2009/3/4,13:41:00,44.42,44.55,44.42,44.46,199
2009/3/4,13:42:00,44.46,44.62,44.45,44.57,181
2009/3/4,13:43:00,44.57,44.64,44.49,44.49,124
2009/3/4,13:44:00,44.48,44.54,44.40,44.51,267
2009/3/4,13:45:00,44.51,44.55,44.48,44.53,149
2009/3/4,13:46:00,44.53,44.63,44.49,44.49,247
2009/3/4,13:47:00,44.51,44.70,44.51,44.65,327
2009/3/4,13:48:00,44.65,44.71,44.62,44.68,107
2009/3/4,13:49:00,44.69,44.81,44.69,44.78,357
2009/3/4,13:50:00,44.77,44.79,44.61,44.70,275
2009/3/4,13:51:00,44.69,44.71,44.62,44.66,134
2009/3/4,13:52:00,44.66,44.68,44.60,44.66,347
2009/3/4,13:53:00,44.66,44.79,44.64,44.77,334
2009/3/4,13:54:00,44.79,44.80,44.71,44.77,142
2009/3/4,13:55:00,44.77,44.77,44.61,44.61,175
2009/3/4,13:56:00,44.60,44.62,44.45,44.53,414
2009/3/4,13:57:00,44.54,44.59,44.52,44.58,173
2009/3/4,13:58:00,44.58,44.67,44.57,44.62,239
2009/3/4,13:59:00,44.62,44.73,44.58,44.71,150
2009/3/4,14:00:00,44.71,44.73,44.65,44.70,189
2009/3/4,14:01:00,44.70,44.71,44.43,44.63,391
2009/3/4,14:02:00,44.62,44.65,44.56,44.62,169
2009/3/4,14:03:00,44.62,44.64,44.43,44.48,561
2009/3/4,14:04:00,44.49,44.70,44.49,44.65,494
2009/3/4,14:05:00,44.63,44.65,44.59,44.59,139
2009/3/4,14:06:00,44.59,44.71,44.59,44.70,295
2009/3/4,14:07:00,44.70,44.70,44.59,44.64,275
2009/3/4,14:08:00,44.66,44.85,44.64,44.81,934
2009/3/4,14:09:00,44.81,44.89,44.79,44.85,560
2009/3/4,14:10:00,44.85,44.97,44.78,44.94,649
2009/3/4,14:11:00,44.94,44.96,44.81,44.82,507
2009/3/4,14:12:00,44.82,44.88,44.71,44.85,633
2009/3/4,14:13:00,44.86,45.08,44.85,45.01,1213
2009/3/4,14:14:00,45.01,45.05,44.80,44.87,628
2009/3/4,14:15:00,44.88,44.97,44.82,44.89,538
2009/3/4,14:16:00,44.91,45.06,44.87,45.02,446
2009/3/4,14:17:00,45.03,45.17,45.03,45.16,1011
2009/3/4,14:18:00,45.15,45.18,45.08,45.15,409
2009/3/4,14:19:00,45.14,45.25,45.13,45.20,831
2009/3/4,14:20:00,45.21,45.30,45.08,45.17,1223
2009/3/4,14:21:00,45.17,45.53,45.11,45.50,2622
2009/3/4,14:22:00,45.50,45.52,45.34,45.42,1237
2009/3/4,14:23:00,45.42,45.48,45.35,45.37,722
2009/3/4,14:24:00,45.38,45.58,45.35,45.50,1356
2009/3/4,14:25:00,45.50,45.60,45.42,45.51,1252
2009/3/4,14:26:00,45.50,45.68,45.50,45.64,1261
2009/3/4,14:27:00,45.63,45.76,45.51,45.67,1656
2009/3/4,14:28:00,45.66,45.68,45.17,45.40,3447
2009/3/4,14:29:00,45.41,45.43,45.25,45.37,1572
2009/3/4,14:30:00,45.36,45.46,45.34,45.35,2131
2009/3/4,14:31:00,45.35,45.36,45.25,45.34,1393
2009/3/4,14:32:00,45.34,45.34,45.20,45.21,384
2009/3/4,14:33:00,45.21,45.21,45.06,45.08,512
2009/3/4,14:34:00,45.08,45.18,45.08,45.15,277
2009/3/4,14:35:00,45.15,45.17,45.12,45.14,171
2009/3/4,14:36:00,45.15,45.18,45.13,45.13,249
2009/3/4,14:37:00,45.13,45.20,45.11,45.16,187
2009/3/4,14:38:00,45.15,45.20,45.14,45.20,73
2009/3/4,14:39:00,45.20,45.23,45.15,45.22,250
2009/3/4,14:40:00,45.22,45.22,45.15,45.19,133
2009/3/4,14:41:00,45.19,45.19,45.08,45.08,210
2009/3/4,14:42:00,45.08,45.14,45.05,45.12,165
2009/3/4,14:43:00,45.11,45.18,45.10,45.11,81
2009/3/4,14:44:00,45.11,45.14,45.05,45.12,153
2009/3/4,14:45:00,45.13,45.16,45.10,45.15,108
2009/3/4,14:46:00,45.16,45.20,45.14,45.19,200
2009/3/4,14:47:00,45.17,45.20,45.14,45.16,182
2009/3/4,14:48:00,45.15,45.18,45.11,45.13,59
2009/3/4,14:49:00,45.15,45.23,45.14,45.21,100
2009/3/4,14:50:00,45.22,45.22,45.15,45.15,95
2009/3/4,14:51:00,45.16,45.23,45.14,45.22,141
2009/3/4,14:52:00,45.22,45.26,45.22,45.26,98
2009/3/4,14:53:00,45.26,45.29,45.23,45.23,139
2009/3/4,14:54:00,45.23,45.26,45.23,45.23,72
2009/3/4,14:55:00,45.23,45.23,45.18,45.18,59
2009/3/4,14:56:00,45.19,45.19,45.14,45.15,106
2009/3/4,14:57:00,45.16,45.18,45.14,45.16,80
2009/3/4,14:58:00,45.16,45.17,45.11,45.14,59
2009/3/4,14:59:00,45.14,45.14,45.10,45.12,68
2009/3/4,15:00:00,45.12,45.20,45.11,45.18,139
2009/3/4,15:01:00,45.19,45.22,45.18,45.22,65
2009/3/4,15:02:00,45.23,45.23,45.20,45.22,43
2009/3/4,15:03:00,45.22,45.22,45.20,45.21,24
2009/3/4,15:04:00,45.23,45.23,45.13,45.15,63
2009/3/4,15:05:00,45.15,45.15,45.07,45.10,75
2009/3/4,15:06:00,45.09,45.11,45.04,45.06,68
2009/3/4,15:07:00,45.06,45.07,45.02,45.05,101
2009/3/4,15:08:00,45.04,45.05,45.02,45.02,73
2009/3/4,15:09:00,45.04,45.05,45.02,45.02,87
2009/3/4,15:10:00,45.02,45.07,45.02,45.06,39
2009/3/4,15:11:00,45.07,45.15,45.06,45.10,138
2009/3/4,15:12:00,45.08,45.15,45.07,45.14,102
2009/3/4,15:13:00,45.14,45.17,45.10,45.15,63
2009/3/4,15:14:00,45.16,45.19,45.14,45.18,55
2009/3/4,15:15:00,45.17,45.18,45.13,45.17,50
2009/3/4,15:16:00,45.17,45.28,45.16,45.24,158
2009/3/4,15:17:00,45.24,45.27,45.22,45.24,81
2009/3/4,15:18:00,45.22,45.25,45.20,45.24,53
2009/3/4,15:19:00,45.23,45.26,45.21,45.23,75
2009/3/4,15:20:00,45.25,45.25,45.17,45.21,67
2009/3/4,15:21:00,45.22,45.22,45.19,45.20,15
2009/3/4,15:22:00,45.19,45.19,45.13,45.14,69
2009/3/4,15:23:00,45.13,45.16,45.11,45.15,88
2009/3/4,15:24:00,45.14,45.17,45.13,45.17,59
2009/3/4,15:25:00,45.16,45.19,45.14,45.17,52
2009/3/4,15:26:00,45.17,45.20,45.16,45.16,42
2009/3/4,15:27:00,45.17,45.19,45.14,45.15,25
2009/3/4,15:28:00,45.15,45.19,45.15,45.18,39
2009/3/4,15:29:00,45.18,45.18,45.15,45.16,25
2009/3/4,15:30:00,45.17,45.19,45.16,45.19,37
2009/3/4,15:31:00,45.20,45.20,45.16,45.17,60
2009/3/4,15:32:00,45.17,45.18,45.16,45.16,19
2009/3/4,15:33:00,45.16,45.18,45.15,45.18,29
2009/3/4,15:34:00,45.16,45.20,45.16,45.20,16
2009/3/4,15:35:00,45.19,45.20,45.18,45.19,20
2009/3/4,15:36:00,45.19,45.19,45.17,45.18,11
2009/3/4,15:37:00,45.18,45.18,45.16,45.17,20
2009/3/4,15:38:00,45.16,45.17,45.12,45.12,85
2009/3/4,15:39:00,45.13,45.18,45.11,45.17,92
2009/3/4,15:40:00,45.17,45.19,45.15,45.15,45
2009/3/4,15:41:00,45.15,45.16,45.13,45.14,69
2009/3/4,15:42:00,45.15,45.16,45.13,45.13,13
2009/3/4,15:43:00,45.13,45.17,45.13,45.15,26
2009/3/4,15:44:00,45.16,45.16,45.14,45.16,28
2009/3/4,15:45:00,45.15,45.18,45.15,45.18,23
2009/3/4,15:46:00,45.17,45.17,45.16,45.17,18
2009/3/4,15:47:00,45.16,45.21,45.15,45.16,50
2009/3/4,15:48:00,45.16,45.19,45.14,45.19,19
2009/3/4,15:49:00,45.17,45.22,45.17,45.21,43
2009/3/4,15:50:00,45.21,45.25,45.21,45.24,73
2009/3/4,15:51:00,45.23,45.23,45.20,45.22,36
2009/3/4,15:52:00,45.22,45.23,45.21,45.23,12
2009/3/4,15:53:00,45.23,45.23,45.21,45.21,29
2009/3/4,15:54:00,45.20,45.21,45.17,45.17,54
2009/3/4,15:55:00,45.18,45.18,45.14,45.18,98
2009/3/4,15:56:00,45.16,45.18,45.13,45.15,72
2009/3/4,15:57:00,45.15,45.15,45.14,45.14,71
2009/3/4,15:58:00,45.15,45.17,45.12,45.15,77
2009/3/4,15:59:00,45.16,45.20,45.12,45.12,96
2009/3/4,16:00:00,45.15,45.21,45.13,45.18,117
2009/3/4,16:01:00,45.21,45.24,45.15,45.17,44
2009/3/4,16:02:00,45.17,45.18,45.16,45.16,7
2009/3/4,16:03:00,45.20,45.20,45.13,45.15,16
2009/3/4,16:04:00,45.15,45.17,45.15,45.17,7
2009/3/4,16:05:00,45.17,45.19,45.15,45.16,14
2009/3/4,16:06:00,45.16,45.16,45.12,45.13,47
2009/3/4,16:07:00,45.14,45.15,45.10,45.12,35
2009/3/4,16:08:00,45.11,45.11,45.11,45.11,3
2009/3/4,16:09:00,45.12,45.16,45.12,45.16,6
2009/3/4,16:10:00,45.15,45.16,45.15,45.16,6
2009/3/4,16:11:00,45.16,45.16,45.16,45.16,1
2009/3/4,16:12:00,45.17,45.18,45.15,45.18,10
2009/3/4,16:13:00,45.18,45.19,45.14,45.15,30
2009/3/4,16:14:00,45.15,45.15,45.14,45.15,4
2009/3/4,16:15:00,45.16,45.16,45.15,45.15,3
2009/3/4,16:16:00,45.14,45.20,45.13,45.19,53
2009/3/4,16:17:00,45.16,45.16,45.16,45.16,1
2009/3/4,16:18:00,45.19,45.19,45.17,45.19,5
2009/3/4,16:19:00,45.17,45.20,45.15,45.20,22
2009/3/4,16:20:00,45.20,45.20,45.16,45.20,9
2009/3/4,16:21:00,45.18,45.18,45.16,45.18,8
2009/3/4,16:22:00,45.17,45.17,45.16,45.16,14
2009/3/4,16:23:00,45.16,45.17,45.15,45.15,13
2009/3/4,16:24:00,45.14,45.17,45.13,45.17,28
2009/3/4,16:25:00,45.17,45.17,45.13,45.13,17
2009/3/4,16:26:00,45.16,45.17,45.13,45.15,12
2009/3/4,16:27:00,45.14,45.15,45.12,45.15,23
2009/3/4,16:28:00,45.16,45.17,45.16,45.17,2
2009/3/4,16:29:00,45.17,45.17,45.17,45.17,2
2009/3/4,16:30:00,45.16,45.19,45.16,45.18,5
2009/3/4,16:31:00,45.18,45.20,45.18,45.19,16
2009/3/4,16:33:00,45.17,45.19,45.16,45.19,4
2009/3/4,16:34:00,45.19,45.19,45.18,45.19,6
2009/3/4,16:35:00,45.18,45.19,45.18,45.19,3
2009/3/4,16:36:00,45.18,45.18,45.18,45.18,2
2009/3/4,16:38:00,45.19,45.19,45.19,45.19,1
2009/3/4,16:40:00,45.20,45.20,45.19,45.19,8
2009/3/4,16:41:00,45.20,45.20,45.18,45.20,28
2009/3/4,16:42:00,45.18,45.18,45.17,45.17,5
2009/3/4,16:43:00,45.17,45.17,45.17,45.17,1
2009/3/4,16:44:00,45.17,45.17,45.17,45.17,1
2009/3/4,16:45:00,45.19,45.19,45.17,45.17,4
2009/3/4,16:46:00,45.17,45.17,45.17,45.17,3
2009/3/4,16:48:00,45.19,45.19,45.19,45.19,1
2009/3/4,16:50:00,45.18,45.18,45.18,45.18,1
2009/3/4,16:51:00,45.18,45.21,45.18,45.21,17
2009/3/4,16:52:00,45.23,45.23,45.23,45.23,3
2009/3/4,16:53:00,45.25,45.26,45.25,45.26,2
2009/3/4,16:54:00,45.26,45.29,45.26,45.28,53
2009/3/4,16:55:00,45.28,45.28,45.28,45.28,2
2009/3/4,16:56:00,45.29,45.29,45.29,45.29,1
2009/3/4,16:57:00,45.28,45.28,45.28,45.28,2
2009/3/4,16:58:00,45.28,45.29,45.28,45.29,3
2009/3/4,16:59:00,45.27,45.27,45.27,45.27,1
2009/3/4,17:00:00,45.26,45.26,45.25,45.26,6
2009/3/4,17:01:00,45.26,45.29,45.26,45.29,11
2009/3/4,17:02:00,45.28,45.28,45.28,45.28,1
2009/3/4,17:03:00,45.29,45.29,45.29,45.29,2
2009/3/4,17:04:00,45.28,45.28,45.28,45.28,1
2009/3/4,17:05:00,45.28,45.30,45.28,45.30,65
2009/3/4,17:06:00,45.34,45.41,45.34,45.38,58
2009/3/4,17:07:00,45.38,45.38,45.38,45.38,35
2009/3/4,17:08:00,45.38,45.41,45.38,45.41,15
2009/3/4,17:09:00,45.42,45.43,45.40,45.43,40
2009/3/4,17:10:00,45.40,45.44,45.40,45.40,77
2009/3/4,17:11:00,45.44,45.44,45.43,45.44,8
2009/3/4,17:12:00,45.45,45.45,45.45,45.45,1
2009/3/4,17:13:00,45.44,45.50,45.44,45.49,63
2009/3/4,17:14:00,45.44,45.50,45.44,45.50,34
2009/3/4,17:15:00,45.48,45.49,45.46,45.49,8
2009/3/4,18:01:00,45.42,45.47,45.40,45.47,20
2009/3/4,18:02:00,45.46,45.46,45.45,45.45,4
2009/3/4,18:03:00,45.45,45.46,45.45,45.46,7
2009/3/4,18:04:00,45.46,45.54,45.46,45.54,74
2009/3/4,18:05:00,45.47,45.47,45.45,45.45,2
2009/3/4,18:06:00,45.48,45.49,45.44,45.44,7
2009/3/4,18:07:00,45.46,45.46,45.46,45.46,1
2009/3/4,18:08:00,45.48,45.48,45.48,45.48,2
2009/3/4,18:09:00,45.49,45.49,45.49,45.49,1
2009/3/4,18:10:00,45.49,45.50,45.45,45.45,10
2009/3/4,18:13:00,45.48,45.48,45.48,45.48,1
2009/3/4,18:14:00,45.45,45.45,45.45,45.45,11
2009/3/4,18:15:00,45.46,45.46,45.45,45.45,5
2009/3/4,18:16:00,45.42,45.42,45.40,45.40,14
2009/3/4,18:17:00,45.40,45.40,45.33,45.33,38
2009/3/4,18:18:00,45.35,45.36,45.34,45.36,6
2009/3/4,18:19:00,45.36,45.37,45.32,45.37,4
2009/3/4,18:20:00,45.36,45.36,45.36,45.36,2
2009/3/4,18:21:00,45.33,45.33,45.33,45.33,5
2009/3/4,18:22:00,45.35,45.35,45.33,45.33,9
2009/3/4,18:24:00,45.33,45.33,45.30,45.30,10
2009/3/4,18:25:00,45.30,45.30,45.25,45.25,23
2009/3/4,18:27:00,45.26,45.26,45.21,45.24,13
2009/3/4,18:28:00,45.21,45.23,45.18,45.23,4
2009/3/4,18:29:00,45.21,45.21,45.21,45.21,2
2009/3/4,18:30:00,45.22,45.29,45.22,45.29,4
2009/3/4,18:31:00,45.31,45.31,45.31,45.31,1
2009/3/4,18:32:00,45.32,45.32,45.26,45.26,5
2009/3/4,18:33:00,45.26,45.26,45.25,45.25,2
2009/3/4,18:34:00,45.25,45.25,45.25,45.25,3
2009/3/4,18:35:00,45.25,45.25,45.25,45.25,7
2009/3/4,18:36:00,45.28,45.28,45.24,45.24,12
2009/3/4,18:37:00,45.24,45.24,45.24,45.24,2
2009/3/4,18:38:00,45.23,45.24,45.22,45.22,4
2009/3/4,18:39:00,45.24,45.24,45.22,45.24,3
2009/3/4,18:40:00,45.25,45.25,45.25,45.25,1
2009/3/4,18:42:00,45.25,45.25,45.25,45.25,10
2009/3/4,18:44:00,45.25,45.25,45.25,45.25,1
2009/3/4,18:46:00,45.25,45.25,45.25,45.25,1
2009/3/4,18:47:00,45.21,45.21,45.21,45.21,4
2009/3/4,18:48:00,45.21,45.21,45.20,45.21,4
2009/3/4,18:51:00,45.22,45.22,45.22,45.22,1
2009/3/4,18:52:00,45.24,45.28,45.24,45.28,35
2009/3/4,18:53:00,45.25,45.26,45.25,45.26,7
2009/3/4,18:54:00,45.28,45.28,45.26,45.26,2
2009/3/4,18:56:00,45.27,45.27,45.27,45.27,2
2009/3/4,18:57:00,45.27,45.28,45.27,45.28,2
2009/3/4,18:59:00,45.24,45.25,45.23,45.25,8
2009/3/4,19:00:00,45.26,45.28,45.25,45.28,8
2009/3/4,19:02:00,45.26,45.27,45.23,45.23,32
2009/3/4,19:03:00,45.26,45.26,45.26,45.26,1
2009/3/4,19:04:00,45.26,45.26,45.26,45.26,2
2009/3/4,19:05:00,45.25,45.25,45.24,45.24,3
2009/3/4,19:06:00,45.26,45.27,45.24,45.24,9
2009/3/4,19:07:00,45.25,45.25,45.25,45.25,1
2009/3/4,19:08:00,45.24,45.24,45.20,45.20,19
2009/3/4,19:09:00,45.27,45.29,45.27,45.29,10
2009/3/4,19:11:00,45.31,45.31,45.31,45.31,1
2009/3/4,19:12:00,45.28,45.28,45.28,45.28,1
2009/3/4,19:13:00,45.31,45.36,45.30,45.36,8
2009/3/4,19:14:00,45.35,45.37,45.31,45.35,10
2009/3/4,19:15:00,45.38,45.38,45.38,45.38,1
2009/3/4,19:16:00,45.39,45.43,45.39,45.39,20
2009/3/4,19:17:00,45.42,45.52,45.42,45.52,50
2009/3/4,19:18:00,45.55,45.60,45.52,45.54,47
2009/3/4,19:19:00,45.52,45.57,45.52,45.56,7
2009/3/4,19:20:00,45.53,45.53,45.53,45.53,2
2009/3/4,19:21:00,45.52,45.55,45.52,45.53,8
2009/3/4,19:22:00,45.56,45.56,45.56,45.56,1
2009/3/4,19:24:00,45.51,45.51,45.50,45.50,5
2009/3/4,19:25:00,45.54,45.55,45.54,45.55,4
2009/3/4,19:26:00,45.57,45.60,45.57,45.60,14
2009/3/4,19:27:00,45.60,45.61,45.56,45.59,15
2009/3/4,19:28:00,45.59,45.60,45.58,45.60,25
2009/3/4,19:29:00,45.60,45.60,45.53,45.57,8
2009/3/4,19:30:00,45.55,45.55,45.55,45.55,4
2009/3/4,19:31:00,45.58,45.58,45.58,45.58,2
2009/3/4,19:32:00,45.60,45.60,45.60,45.60,4
2009/3/4,19:33:00,45.60,45.60,45.60,45.60,1
2009/3/4,19:34:00,45.58,45.58,45.58,45.58,3
2009/3/4,19:35:00,45.57,45.57,45.57,45.57,9
2009/3/4,19:36:00,45.51,45.55,45.48,45.48,4
2009/3/4,19:38:00,45.54,45.54,45.54,45.54,1
2009/3/4,19:39:00,45.52,45.54,45.49,45.49,4
2009/3/4,19:40:00,45.54,45.56,45.51,45.51,4
2009/3/4,19:42:00,45.53,45.58,45.53,45.58,2
2009/3/4,19:44:00,45.59,45.59,45.52,45.52,3
2009/3/4,19:45:00,45.50,45.50,45.48,45.49,8
2009/3/4,19:46:00,45.48,45.48,45.43,45.45,9
2009/3/4,19:47:00,45.42,45.42,45.40,45.42,8
2009/3/4,19:48:00,45.45,45.46,45.45,45.46,3
2009/3/4,19:49:00,45.46,45.46,45.46,45.46,1
2009/3/4,19:51:00,45.49,45.49,45.43,45.43,3
2009/3/4,19:52:00,45.44,45.44,45.44,45.44,1
2009/3/4,19:53:00,45.42,45.48,45.39,45.39,7
2009/3/4,19:54:00,45.47,45.47,45.47,45.47,1
2009/3/4,19:56:00,45.45,45.45,45.45,45.45,1
2009/3/4,19:58:00,45.48,45.48,45.48,45.48,1
2009/3/4,19:59:00,45.45,45.45,45.45,45.45,1
2009/3/4,20:00:00,45.47,45.48,45.47,45.48,3
2009/3/4,20:03:00,45.49,45.50,45.49,45.50,2
2009/3/4,20:05:00,45.50,45.50,45.50,45.50,3
2009/3/4,20:08:00,45.50,45.50,45.50,45.50,3
2009/3/4,20:09:00,45.47,45.47,45.46,45.46,2
2009/3/4,20:10:00,45.45,45.45,45.45,45.45,1
2009/3/4,20:11:00,45.46,45.46,45.46,45.46,1
2009/3/4,20:12:00,45.50,45.50,45.46,45.46,2
2009/3/4,20:13:00,45.47,45.53,45.47,45.53,5
2009/3/4,20:14:00,45.54,45.54,45.54,45.54,1
2009/3/4,20:15:00,45.52,45.55,45.52,45.55,5
2009/3/4,20:16:00,45.55,45.63,45.55,45.60,63
2009/3/4,20:17:00,45.59,45.60,45.56,45.56,5
2009/3/4,20:18:00,45.56,45.56,45.56,45.56,1
2009/3/4,20:20:00,45.57,45.57,45.57,45.57,1
2009/3/4,20:21:00,45.59,45.59,45.59,45.59,1
2009/3/4,20:22:00,45.60,45.64,45.60,45.64,13
2009/3/4,20:23:00,45.61,45.61,45.61,45.61,1
2009/3/4,20:26:00,45.60,45.63,45.60,45.63,2
2009/3/4,20:27:00,45.64,45.65,45.64,45.65,5
2009/3/4,20:28:00,45.65,45.65,45.64,45.65,4
2009/3/4,20:29:00,45.64,45.64,45.64,45.64,1
2009/3/4,20:30:00,45.64,45.64,45.60,45.60,6
2009/3/4,20:31:00,45.60,45.60,45.57,45.57,5
2009/3/4,20:32:00,45.56,45.56,45.54,45.54,7
2009/3/4,20:33:00,45.51,45.55,45.50,45.50,15
2009/3/4,20:36:00,45.57,45.59,45.57,45.59,3
2009/3/4,20:37:00,45.58,45.60,45.58,45.60,2
2009/3/4,20:38:00,45.58,45.58,45.58,45.58,1
2009/3/4,20:40:00,45.53,45.57,45.53,45.57,2
2009/3/4,20:41:00,45.58,45.58,45.58,45.58,1
2009/3/4,20:44:00,45.58,45.60,45.58,45.60,4
2009/3/4,20:47:00,45.59,45.59,45.57,45.57,2
2009/3/4,20:48:00,45.60,45.63,45.60,45.63,26
2009/3/4,20:49:00,45.64,45.67,45.64,45.67,10
2009/3/4,20:50:00,45.67,45.67,45.67,45.67,1
2009/3/4,20:52:00,45.68,45.68,45.68,45.68,1
2009/3/4,20:54:00,45.67,45.67,45.64,45.64,3
2009/3/4,20:55:00,45.67,45.67,45.65,45.65,11
2009/3/4,20:56:00,45.65,45.65,45.65,45.65,2
2009/3/4,20:57:00,45.65,45.66,45.62,45.62,9
2009/3/4,20:58:00,45.65,45.65,45.65,45.65,1
2009/3/4,21:00:00,45.65,45.65,45.65,45.65,1
2009/3/4,21:01:00,45.65,45.70,45.65,45.65,15
2009/3/4,21:02:00,45.66,45.66,45.65,45.65,5
2009/3/4,21:04:00,45.66,45.66,45.66,45.66,5
2009/3/4,21:06:00,45.65,45.65,45.63,45.63,13
2009/3/4,21:07:00,45.62,45.62,45.59,45.60,7
2009/3/4,21:08:00,45.56,45.60,45.53,45.56,11
2009/3/4,21:09:00,45.56,45.56,45.52,45.52,12
2009/3/4,21:10:00,45.54,45.56,45.52,45.52,6
2009/3/4,21:11:00,45.54,45.54,45.54,45.54,1
2009/3/4,21:12:00,45.53,45.56,45.53,45.55,10
2009/3/4,21:13:00,45.55,45.57,45.55,45.55,4
2009/3/4,21:14:00,45.55,45.58,45.55,45.55,7
2009/3/4,21:15:00,45.55,45.55,45.51,45.53,13
2009/3/4,21:16:00,45.52,45.52,45.51,45.51,5
2009/3/4,21:17:00,45.51,45.51,45.15,45.20,113
2009/3/4,21:18:00,45.20,45.30,45.20,45.21,18
2009/3/4,21:19:00,45.21,45.27,45.21,45.27,8
2009/3/4,21:21:00,45.28,45.28,45.28,45.28,2
2009/3/4,21:22:00,45.28,45.28,45.28,45.28,1
2009/3/4,21:25:00,45.23,45.23,45.19,45.19,4
2009/3/4,21:27:00,45.20,45.23,45.20,45.23,2
2009/3/4,21:28:00,45.20,45.20,45.20,45.20,6
2009/3/4,21:29:00,45.25,45.26,45.25,45.26,2
2009/3/4,21:30:00,45.22,45.25,45.20,45.25,5
2009/3/4,21:31:00,45.25,45.25,45.19,45.20,16
2009/3/4,21:32:00,45.24,45.26,45.24,45.26,3
2009/3/4,21:33:00,45.26,45.26,45.20,45.20,11
2009/3/4,21:34:00,45.22,45.23,45.22,45.23,2
2009/3/4,21:35:00,45.22,45.22,45.22,45.22,4
2009/3/4,21:36:00,45.21,45.21,45.13,45.13,36
2009/3/4,21:37:00,45.14,45.21,45.10,45.15,60
2009/3/4,21:38:00,45.15,45.15,45.14,45.14,6
2009/3/4,21:39:00,45.18,45.18,45.18,45.18,1
2009/3/4,21:42:00,45.19,45.19,45.15,45.16,10
2009/3/4,21:43:00,45.15,45.20,45.13,45.20,10
2009/3/4,21:44:00,45.17,45.20,45.08,45.08,12
2009/3/4,21:45:00,45.13,45.14,45.08,45.10,8
2009/3/4,21:46:00,45.08,45.09,45.03,45.04,47
2009/3/4,21:47:00,45.02,45.04,45.02,45.02,34
2009/3/4,21:48:00,45.04,45.05,45.03,45.04,8
2009/3/4,21:49:00,45.05,45.06,45.00,45.00,63
2009/3/4,21:50:00,45.00,45.05,45.00,45.05,30
2009/3/4,21:51:00,45.05,45.06,45.02,45.02,12
2009/3/4,21:52:00,45.02,45.02,45.00,45.01,18
2009/3/4,21:53:00,45.00,45.02,44.98,44.98,42
2009/3/4,21:54:00,44.96,44.98,44.93,44.96,29
2009/3/4,21:55:00,44.97,44.99,44.97,44.99,5
2009/3/4,21:56:00,44.99,44.99,44.99,44.99,8
2009/3/4,21:57:00,44.95,44.95,44.94,44.94,2
2009/3/4,21:58:00,44.95,44.95,44.91,44.94,43
2009/3/4,21:59:00,44.92,44.97,44.92,44.97,9
2009/3/4,22:00:00,44.97,44.99,44.95,44.95,14
2009/3/4,22:01:00,44.99,45.05,44.99,45.05,23
2009/3/4,22:03:00,45.00,45.00,44.99,44.99,3
2009/3/4,22:04:00,44.99,44.99,44.99,44.99,2
2009/3/4,22:05:00,45.00,45.01,45.00,45.01,3
2009/3/4,22:06:00,44.99,45.03,44.98,44.99,7
2009/3/4,22:07:00,45.01,45.04,45.00,45.04,26
2009/3/4,22:08:00,45.04,45.04,45.00,45.00,10
2009/3/4,22:10:00,45.04,45.04,45.04,45.04,1
2009/3/4,22:11:00,45.05,45.05,45.01,45.01,5
2009/3/4,22:12:00,45.00,45.02,45.00,45.02,11
2009/3/4,22:13:00,45.00,45.02,45.00,45.02,6
2009/3/4,22:14:00,45.01,45.01,45.01,45.01,1
2009/3/4,22:15:00,45.01,45.02,45.01,45.02,8
2009/3/4,22:16:00,45.03,45.03,45.02,45.02,3
2009/3/4,22:17:00,45.02,45.02,45.01,45.01,14
2009/3/4,22:18:00,45.03,45.10,45.03,45.10,8
2009/3/4,22:20:00,45.09,45.10,45.09,45.10,6
2009/3/4,22:21:00,45.06,45.06,45.04,45.05,10
2009/3/4,22:22:00,45.05,45.05,45.05,45.05,3
2009/3/4,22:24:00,45.05,45.05,45.05,45.05,1
2009/3/4,22:25:00,45.04,45.05,45.04,45.05,2
2009/3/4,22:26:00,45.05,45.05,45.04,45.04,2
2009/3/4,22:27:00,45.05,45.05,45.05,45.05,10
2009/3/4,22:28:00,45.05,45.05,45.04,45.04,7
2009/3/4,22:31:00,45.03,45.05,45.03,45.05,2
2009/3/4,22:32:00,45.05,45.05,45.02,45.02,15
2009/3/4,22:34:00,45.04,45.04,45.00,45.01,52
2009/3/4,22:35:00,45.03,45.03,45.03,45.03,1
2009/3/4,22:37:00,45.01,45.03,45.01,45.03,2
2009/3/4,22:38:00,45.04,45.04,45.04,45.04,1
2009/3/4,22:39:00,45.05,45.09,45.04,45.04,5
2009/3/4,22:40:00,45.05,45.08,45.05,45.08,3
2009/3/4,22:41:00,45.09,45.10,45.07,45.07,5
2009/3/4,22:42:00,45.10,45.10,45.10,45.10,1
2009/3/4,22:43:00,45.11,45.11,45.07,45.11,6
2009/3/4,22:44:00,45.11,45.11,45.10,45.10,2
2009/3/4,22:45:00,45.13,45.13,45.10,45.10,2
2009/3/4,22:46:00,45.09,45.09,45.09,45.09,1
2009/3/4,22:50:00,45.09,45.09,45.09,45.09,1
2009/3/4,22:51:00,45.11,45.17,45.07,45.07,14
2009/3/4,22:53:00,45.07,45.07,45.07,45.07,1
2009/3/4,22:55:00,45.06,45.06,45.05,45.05,7
2009/3/4,22:56:00,45.04,45.04,45.03,45.03,3
2009/3/4,22:57:00,45.05,45.05,45.05,45.05,3
2009/3/4,23:02:00,45.04,45.07,45.04,45.07,2
2009/3/4,23:04:00,45.04,45.04,45.03,45.04,6
2009/3/4,23:05:00,45.08,45.08,45.08,45.08,2
2009/3/4,23:06:00,45.10,45.10,45.10,45.10,1
2009/3/4,23:07:00,45.11,45.13,45.08,45.08,9
2009/3/4,23:08:00,45.11,45.12,45.11,45.12,2
2009/3/4,23:09:00,45.09,45.12,45.09,45.12,3
2009/3/4,23:10:00,45.10,45.10,45.10,45.10,2
2009/3/4,23:12:00,45.08,45.09,45.08,45.09,3
2009/3/4,23:14:00,45.08,45.14,45.08,45.14,2
2009/3/4,23:17:00,45.13,45.15,45.09,45.09,5
2009/3/4,23:19:00,45.11,45.11,45.11,45.11,1
2009/3/4,23:21:00,45.11,45.11,45.11,45.11,1
2009/3/4,23:24:00,45.10,45.10,45.10,45.10,1
2009/3/4,23:25:00,45.10,45.10,45.10,45.10,2
2009/3/4,23:27:00,45.09,45.09,45.09,45.09,5
2009/3/4,23:28:00,45.13,45.18,45.10,45.10,6
2009/3/4,23:29:00,45.09,45.09,44.95,44.96,84
2009/3/4,23:30:00,44.94,44.99,44.92,44.94,28
2009/3/4,23:31:00,44.95,45.04,44.91,44.98,31
2009/3/4,23:32:00,44.98,45.01,44.92,44.98,26
2009/3/4,23:33:00,44.97,44.97,44.93,44.96,22
2009/3/4,23:34:00,44.97,45.05,44.97,45.05,30
2009/3/4,23:35:00,45.08,45.09,45.07,45.08,15
2009/3/4,23:36:00,45.04,45.04,45.02,45.03,4
2009/3/4,23:37:00,45.03,45.03,44.99,45.00,8
2009/3/4,23:38:00,44.97,44.97,44.97,44.97,1
2009/3/4,23:39:00,44.98,44.98,44.98,44.98,2
2009/3/4,23:40:00,44.98,45.05,44.98,45.05,11
2009/3/4,23:41:00,45.05,45.05,45.01,45.01,3
2009/3/4,23:42:00,45.01,45.01,44.99,45.00,7
2009/3/4,23:43:00,44.98,44.98,44.98,44.98,1
2009/3/4,23:44:00,44.98,44.99,44.97,44.99,5
2009/3/4,23:45:00,45.00,45.00,45.00,45.00,5
2009/3/4,23:46:00,45.02,45.02,44.96,44.96,11
2009/3/4,23:47:00,44.96,44.96,44.93,44.93,10
2009/3/4,23:48:00,44.92,44.92,44.90,44.90,18
2009/3/4,23:49:00,44.89,44.91,44.80,44.87,51
2009/3/4,23:50:00,44.85,44.85,44.81,44.82,10
2009/3/4,23:51:00,44.84,44.86,44.82,44.86,4
2009/3/4,23:52:00,44.86,44.88,44.85,44.85,6
2009/3/4,23:53:00,44.83,44.83,44.83,44.83,1
2009/3/4,23:54:00,44.83,44.83,44.79,44.82,12
2009/3/4,23:55:00,44.80,44.81,44.80,44.81,5
2009/3/4,23:56:00,44.81,44.86,44.81,44.86,6
2009/3/4,23:57:00,44.88,44.90,44.88,44.90,6
2009/3/4,23:58:00,44.92,44.92,44.92,44.92,2
2009/3/4,23:59:00,44.93,44.93,44.92,44.92,2
2009/3/5,00:00:00,44.94,44.94,44.92,44.92,4
2009/3/5,00:01:00,44.90,44.90,44.90,44.90,2
2009/3/5,00:02:00,44.90,44.90,44.90,44.90,1
2009/3/5,00:03:00,44.90,44.92,44.90,44.92,5
2009/3/5,00:04:00,44.92,44.97,44.92,44.96,9
2009/3/5,00:05:00,44.99,45.03,44.99,45.03,20
2009/3/5,00:06:00,45.05,45.07,45.05,45.07,8
2009/3/5,00:07:00,45.09,45.09,45.08,45.08,4
2009/3/5,00:08:00,45.08,45.08,45.05,45.05,8
2009/3/5,00:10:00,45.05,45.07,45.05,45.07,3
2009/3/5,00:11:00,45.09,45.09,45.08,45.09,3
2009/3/5,00:14:00,45.06,45.07,45.05,45.07,5
2009/3/5,00:15:00,45.05,45.05,45.00,45.00,70
2009/3/5,00:16:00,44.96,44.96,44.96,44.96,11
2009/3/5,00:17:00,45.00,45.00,45.00,45.00,1
2009/3/5,00:18:00,45.02,45.02,44.99,44.99,4
2009/3/5,00:19:00,44.97,44.97,44.97,44.97,1
2009/3/5,00:20:00,44.96,44.97,44.96,44.97,3
2009/3/5,00:21:00,44.90,44.92,44.90,44.92,2
2009/3/5,00:22:00,44.89,44.89,44.89,44.89,1
2009/3/5,00:23:00,44.90,44.92,44.90,44.92,2
2009/3/5,00:24:00,44.89,44.89,44.89,44.89,1
2009/3/5,00:25:00,44.88,44.91,44.88,44.91,3
2009/3/5,00:26:00,44.90,44.90,44.90,44.90,1
2009/3/5,00:30:00,44.91,44.92,44.91,44.92,5
2009/3/5,00:31:00,44.88,44.88,44.88,44.88,2
2009/3/5,00:32:00,44.88,44.89,44.88,44.89,2
2009/3/5,00:33:00,44.91,44.91,44.91,44.91,1
2009/3/5,00:34:00,44.89,44.89,44.88,44.88,10
2009/3/5,00:35:00,44.88,44.88,44.88,44.88,1
2009/3/5,00:36:00,44.89,44.89,44.89,44.89,5
2009/3/5,00:37:00,44.90,44.91,44.90,44.91,4
2009/3/5,00:38:00,44.91,44.94,44.91,44.94,2
2009/3/5,00:39:00,44.94,44.95,44.94,44.95,3
2009/3/5,00:40:00,44.92,44.92,44.90,44.90,3
2009/3/5,00:41:00,44.90,44.90,44.90,44.90,1
2009/3/5,00:44:00,44.93,44.95,44.93,44.95,4
2009/3/5,00:46:00,44.95,44.97,44.95,44.97,2
2009/3/5,00:48:00,44.96,44.99,44.96,44.97,5
2009/3/5,00:49:00,44.94,44.94,44.92,44.92,2
2009/3/5,00:50:00,44.94,44.98,44.93,44.98,6
2009/3/5,00:51:00,44.98,44.98,44.95,44.95,3
2009/3/5,00:52:00,44.93,44.93,44.92,44.92,2
2009/3/5,00:53:00,44.93,44.93,44.92,44.92,5
2009/3/5,00:54:00,44.93,44.93,44.91,44.91,6
2009/3/5,00:56:00,44.90,44.90,44.86,44.86,11
2009/3/5,00:57:00,44.87,44.87,44.85,44.85,12
2009/3/5,00:58:00,44.85,44.85,44.82,44.84,10
2009/3/5,00:59:00,44.84,44.88,44.84,44.88,4
2009/3/5,01:00:00,44.89,44.90,44.89,44.90,7
2009/3/5,01:01:00,44.89,44.91,44.87,44.87,5
2009/3/5,01:02:00,44.88,44.88,44.86,44.86,2
2009/3/5,01:05:00,44.83,44.83,44.81,44.82,3
2009/3/5,01:06:00,44.82,44.82,44.79,44.81,9
2009/3/5,01:07:00,44.82,44.85,44.82,44.85,3
2009/3/5,01:08:00,44.86,44.87,44.86,44.86,5
2009/3/5,01:09:00,44.86,44.86,44.83,44.83,6
2009/3/5,01:10:00,44.85,44.85,44.85,44.85,2
2009/3/5,01:11:00,44.84,44.84,44.84,44.84,4
2009/3/5,01:12:00,44.83,44.84,44.81,44.84,9
2009/3/5,01:14:00,44.82,44.83,44.82,44.83,5
2009/3/5,01:15:00,44.83,44.83,44.82,44.83,6
2009/3/5,01:16:00,44.82,44.82,44.82,44.82,2
2009/3/5,01:17:00,44.82,44.86,44.82,44.86,7
2009/3/5,01:18:00,44.87,44.87,44.86,44.86,4
2009/3/5,01:19:00,44.86,44.90,44.86,44.90,12
2009/3/5,01:20:00,44.89,44.89,44.88,44.88,2
2009/3/5,01:21:00,44.87,44.87,44.86,44.86,6
2009/3/5,01:22:00,44.84,44.87,44.84,44.87,3
2009/3/5,01:23:00,44.90,44.90,44.90,44.90,1
2009/3/5,01:24:00,44.86,44.86,44.86,44.86,2
2009/3/5,01:25:00,44.86,44.86,44.86,44.86,8
2009/3/5,01:26:00,44.86,44.86,44.84,44.84,2
2009/3/5,01:27:00,44.84,44.84,44.84,44.84,2
2009/3/5,01:28:00,44.84,44.86,44.84,44.86,9
2009/3/5,01:29:00,44.86,44.90,44.86,44.88,9
2009/3/5,01:30:00,44.88,44.90,44.87,44.87,6
2009/3/5,01:31:00,44.87,44.89,44.87,44.89,6
2009/3/5,01:32:00,44.92,44.92,44.91,44.91,2
2009/3/5,01:33:00,44.91,44.96,44.91,44.96,4
2009/3/5,01:34:00,44.96,44.98,44.96,44.96,8
2009/3/5,01:35:00,44.98,44.98,44.95,44.95,3
2009/3/5,01:36:00,44.94,44.94,44.93,44.93,6
2009/3/5,01:37:00,44.98,44.99,44.98,44.99,5
2009/3/5,01:38:00,45.00,45.08,45.00,45.04,21
2009/3/5,01:39:00,45.01,45.01,44.98,44.99,4
2009/3/5,01:40:00,44.99,45.02,44.99,45.02,4
2009/3/5,01:41:00,45.03,45.04,45.00,45.00,8
2009/3/5,01:42:00,45.00,45.01,45.00,45.01,3
2009/3/5,01:44:00,44.96,44.96,44.96,44.96,1
2009/3/5,01:45:00,44.97,44.97,44.96,44.96,4
2009/3/5,01:46:00,44.97,44.98,44.97,44.98,3
2009/3/5,01:48:00,44.99,45.01,44.99,45.01,15
2009/3/5,01:49:00,45.01,45.01,44.99,44.99,2
2009/3/5,01:50:00,45.01,45.01,45.01,45.01,6
2009/3/5,01:51:00,45.02,45.02,45.00,45.01,4
2009/3/5,01:52:00,45.02,45.02,45.02,45.02,2
2009/3/5,01:53:00,45.00,45.02,45.00,45.02,2
2009/3/5,01:54:00,45.03,45.08,45.03,45.08,6
2009/3/5,01:55:00,45.08,45.18,45.08,45.18,25
2009/3/5,01:56:00,45.18,45.21,45.16,45.21,42
2009/3/5,01:57:00,45.18,45.25,45.18,45.25,11
2009/3/5,01:58:00,45.23,45.23,45.18,45.19,16
2009/3/5,01:59:00,45.22,45.22,45.20,45.20,7
2009/3/5,02:00:00,45.20,45.20,45.19,45.20,11
2009/3/5,02:02:00,45.19,45.19,45.09,45.14,22
2009/3/5,02:03:00,45.16,45.16,45.14,45.14,3
2009/3/5,02:05:00,45.19,45.19,45.18,45.18,2
2009/3/5,02:06:00,45.15,45.18,45.15,45.17,6
2009/3/5,02:07:00,45.20,45.20,45.19,45.20,4
2009/3/5,02:08:00,45.21,45.21,45.20,45.20,6
2009/3/5,02:09:00,45.20,45.20,45.14,45.14,5
2009/3/5,02:10:00,45.15,45.16,45.15,45.16,4
2009/3/5,02:11:00,45.15,45.17,45.15,45.17,4
2009/3/5,02:12:00,45.17,45.19,45.17,45.19,11
2009/3/5,02:13:00,45.17,45.17,45.17,45.17,2
2009/3/5,02:14:00,45.20,45.20,45.19,45.19,4
2009/3/5,02:16:00,45.20,45.21,45.17,45.17,4
2009/3/5,02:18:00,45.18,45.19,45.16,45.16,4
2009/3/5,02:19:00,45.15,45.15,45.15,45.15,6
2009/3/5,02:20:00,45.12,45.12,45.12,45.12,3
2009/3/5,02:21:00,45.12,45.12,45.12,45.12,4
2009/3/5,02:22:00,45.11,45.11,45.09,45.09,23
2009/3/5,02:23:00,45.08,45.08,45.03,45.04,21
2009/3/5,02:24:00,45.03,45.05,45.02,45.05,12
2009/3/5,02:25:00,45.05,45.05,45.04,45.04,2
2009/3/5,02:26:00,45.05,45.05,45.05,45.05,1
2009/3/5,02:28:00,45.04,45.05,44.98,45.00,16
2009/3/5,02:29:00,44.99,44.99,44.98,44.99,6
2009/3/5,02:30:00,44.98,44.99,44.94,44.94,19
2009/3/5,02:31:00,44.93,44.93,44.80,44.88,76
2009/3/5,02:32:00,44.87,44.88,44.86,44.87,7
2009/3/5,02:33:00,44.87,44.92,44.87,44.91,10
2009/3/5,02:34:00,44.91,44.91,44.90,44.90,2
2009/3/5,02:35:00,44.90,44.92,44.90,44.92,6
2009/3/5,02:36:00,44.91,44.97,44.91,44.96,13
2009/3/5,02:37:00,44.97,44.98,44.97,44.98,4
2009/3/5,02:38:00,44.98,45.00,44.98,45.00,9
2009/3/5,02:39:00,45.01,45.02,45.00,45.00,6
2009/3/5,02:40:00,45.02,45.02,45.02,45.02,1
2009/3/5,02:41:00,44.99,45.08,44.99,45.08,5
2009/3/5,02:42:00,45.05,45.08,45.04,45.08,3
2009/3/5,02:43:00,45.05,45.06,45.05,45.06,2
2009/3/5,02:44:00,45.05,45.05,45.03,45.04,5
2009/3/5,02:45:00,45.07,45.10,45.07,45.09,12
2009/3/5,02:46:00,45.14,45.15,45.13,45.13,6
2009/3/5,02:47:00,45.16,45.19,45.16,45.16,8
2009/3/5,02:48:00,45.16,45.22,45.16,45.22,18
2009/3/5,02:49:00,45.22,45.22,45.21,45.21,18
2009/3/5,02:50:00,45.20,45.20,45.18,45.19,11
2009/3/5,02:51:00,45.20,45.23,45.20,45.22,15
2009/3/5,02:52:00,45.21,45.21,45.21,45.21,3
2009/3/5,02:53:00,45.23,45.23,45.21,45.21,2
2009/3/5,02:54:00,45.18,45.18,45.08,45.09,39
2009/3/5,02:55:00,45.10,45.11,45.09,45.11,4
2009/3/5,02:56:00,45.11,45.12,45.11,45.12,3
2009/3/5,02:57:00,45.13,45.16,45.13,45.13,7
2009/3/5,02:58:00,45.16,45.16,45.16,45.16,3
2009/3/5,02:59:00,45.13,45.16,45.13,45.14,6
2009/3/5,03:00:00,45.13,45.14,45.13,45.14,2
2009/3/5,03:01:00,45.15,45.15,45.12,45.12,5
2009/3/5,03:02:00,45.11,45.11,45.04,45.04,16
2009/3/5,03:03:00,45.03,45.04,44.96,44.96,24
2009/3/5,03:04:00,44.96,44.96,44.92,44.94,10
2009/3/5,03:05:00,44.98,44.98,44.94,44.94,7
2009/3/5,03:06:00,44.93,44.94,44.90,44.90,26
2009/3/5,03:07:00,44.89,44.98,44.89,44.92,15
2009/3/5,03:08:00,44.97,44.97,44.94,44.95,5
2009/3/5,03:09:00,44.96,44.97,44.90,44.92,18
2009/3/5,03:10:00,44.92,44.93,44.90,44.92,32
2009/3/5,03:11:00,44.92,44.92,44.82,44.83,17
2009/3/5,03:12:00,44.84,44.88,44.80,44.84,17
2009/3/5,03:13:00,44.81,44.91,44.80,44.87,24
2009/3/5,03:14:00,44.87,44.87,44.87,44.87,8
2009/3/5,03:15:00,44.88,44.90,44.86,44.86,22
2009/3/5,03:16:00,44.87,44.88,44.81,44.83,16
2009/3/5,03:17:00,44.84,44.85,44.80,44.82,19
2009/3/5,03:18:00,44.82,44.83,44.80,44.81,16
2009/3/5,03:19:00,44.81,44.82,44.80,44.80,7
2009/3/5,03:20:00,44.80,44.83,44.78,44.83,20
2009/3/5,03:21:00,44.85,44.90,44.78,44.87,40
2009/3/5,03:22:00,44.90,45.02,44.89,45.01,54
2009/3/5,03:23:00,45.01,45.05,44.99,45.03,21
2009/3/5,03:24:00,45.05,45.05,44.95,44.95,59
2009/3/5,03:25:00,44.97,44.99,44.94,44.98,13
2009/3/5,03:26:00,44.97,45.07,44.97,45.05,27
2009/3/5,03:27:00,45.06,45.09,45.06,45.09,11
2009/3/5,03:28:00,45.09,45.09,45.07,45.09,6
2009/3/5,03:29:00,45.06,45.06,44.91,44.94,26
2009/3/5,03:30:00,44.94,44.95,44.88,44.92,52
2009/3/5,03:31:00,44.88,44.93,44.88,44.88,9
2009/3/5,03:32:00,44.89,44.93,44.89,44.91,16
2009/3/5,03:33:00,44.91,44.92,44.90,44.90,5
2009/3/5,03:34:00,44.92,44.92,44.89,44.89,24
2009/3/5,03:35:00,44.89,44.92,44.80,44.80,39
2009/3/5,03:36:00,44.77,44.91,44.70,44.91,250
2009/3/5,03:37:00,44.89,44.97,44.87,44.95,15
2009/3/5,03:38:00,44.97,44.99,44.86,44.86,32
2009/3/5,03:39:00,44.88,44.97,44.86,44.93,18
2009/3/5,03:40:00,44.93,44.93,44.88,44.90,15
2009/3/5,03:41:00,44.88,44.88,44.80,44.80,16
2009/3/5,03:42:00,44.81,44.86,44.81,44.86,16
2009/3/5,03:43:00,44.85,44.88,44.85,44.86,13
2009/3/5,03:44:00,44.87,44.92,44.84,44.88,36
2009/3/5,03:45:00,44.89,44.89,44.88,44.88,7
2009/3/5,03:46:00,44.87,44.88,44.86,44.88,13
2009/3/5,03:47:00,44.86,44.86,44.80,44.83,18
2009/3/5,03:48:00,44.81,44.83,44.81,44.83,7
2009/3/5,03:50:00,44.82,44.85,44.82,44.85,2
2009/3/5,03:51:00,44.86,44.89,44.86,44.87,19
2009/3/5,03:52:00,44.87,44.87,44.84,44.85,9
2009/3/5,03:53:00,44.86,44.89,44.86,44.89,6
2009/3/5,03:54:00,44.85,44.88,44.85,44.88,6
2009/3/5,03:55:00,44.88,44.90,44.87,44.88,16
2009/3/5,03:56:00,44.87,44.88,44.87,44.88,2
2009/3/5,03:57:00,44.87,44.90,44.87,44.89,9
2009/3/5,03:58:00,44.90,44.91,44.88,44.89,21
2009/3/5,03:59:00,44.89,44.96,44.89,44.96,17
2009/3/5,04:00:00,44.95,44.95,44.93,44.93,10
2009/3/5,04:01:00,44.92,44.92,44.80,44.81,34
2009/3/5,04:02:00,44.81,44.84,44.80,44.81,20
2009/3/5,04:03:00,44.81,44.87,44.81,44.84,44
2009/3/5,04:04:00,44.84,44.86,44.83,44.85,8
2009/3/5,04:05:00,44.85,44.85,44.73,44.73,80
2009/3/5,04:06:00,44.72,44.75,44.70,44.70,53
2009/3/5,04:07:00,44.70,44.73,44.68,44.72,69
2009/3/5,04:08:00,44.72,44.72,44.70,44.70,33
2009/3/5,04:09:00,44.68,44.68,44.62,44.62,20
2009/3/5,04:10:00,44.63,44.64,44.60,44.62,46
2009/3/5,04:11:00,44.61,44.62,44.54,44.56,126
2009/3/5,04:12:00,44.57,44.68,44.55,44.68,39
2009/3/5,04:13:00,44.64,44.64,44.58,44.58,25
2009/3/5,04:14:00,44.58,44.59,44.54,44.54,14
2009/3/5,04:15:00,44.54,44.57,44.51,44.55,31
2009/3/5,04:16:00,44.54,44.55,44.50,44.51,46
2009/3/5,04:17:00,44.51,44.56,44.44,44.50,174
2009/3/5,04:18:00,44.50,44.51,44.28,44.32,212
2009/3/5,04:19:00,44.32,44.34,44.13,44.25,211
2009/3/5,04:20:00,44.22,44.28,44.21,44.25,36
2009/3/5,04:21:00,44.25,44.36,44.25,44.26,95
2009/3/5,04:22:00,44.28,44.28,44.18,44.20,46
2009/3/5,04:23:00,44.21,44.22,44.19,44.20,16
2009/3/5,04:24:00,44.21,44.21,44.12,44.21,55
2009/3/5,04:25:00,44.20,44.22,44.13,44.14,53
2009/3/5,04:26:00,44.14,44.15,44.05,44.13,152
2009/3/5,04:27:00,44.13,44.21,44.12,44.20,49
2009/3/5,04:28:00,44.20,44.26,44.20,44.24,17
2009/3/5,04:29:00,44.23,44.23,44.16,44.18,69
2009/3/5,04:30:00,44.20,44.23,44.12,44.15,59
2009/3/5,04:31:00,44.13,44.13,43.97,44.00,212
2009/3/5,04:32:00,44.00,44.11,44.00,44.04,111
2009/3/5,04:33:00,44.06,44.09,44.05,44.09,47
2009/3/5,04:34:00,44.07,44.08,44.06,44.06,15
2009/3/5,04:35:00,44.06,44.16,44.06,44.14,21
2009/3/5,04:36:00,44.13,44.28,44.13,44.28,49
2009/3/5,04:37:00,44.29,44.38,44.29,44.33,64
2009/3/5,04:38:00,44.30,44.32,44.21,44.32,25
2009/3/5,04:39:00,44.27,44.35,44.27,44.33,69
2009/3/5,04:40:00,44.34,44.36,44.33,44.36,18
2009/3/5,04:41:00,44.35,44.48,44.35,44.46,56
2009/3/5,04:42:00,44.45,44.46,44.36,44.46,55
2009/3/5,04:43:00,44.48,44.48,44.41,44.44,45
2009/3/5,04:44:00,44.45,44.45,44.41,44.41,7
2009/3/5,04:45:00,44.41,44.45,44.38,44.38,14
2009/3/5,04:46:00,44.39,44.50,44.39,44.48,90
2009/3/5,04:47:00,44.50,44.55,44.50,44.53,44
2009/3/5,04:48:00,44.52,44.63,44.52,44.61,53
2009/3/5,04:49:00,44.61,44.63,44.59,44.62,29
2009/3/5,04:50:00,44.62,44.66,44.59,44.66,31
2009/3/5,04:51:00,44.67,44.67,44.62,44.62,20
2009/3/5,04:52:00,44.63,44.65,44.62,44.64,19
2009/3/5,04:53:00,44.65,44.66,44.64,44.65,6
2009/3/5,04:54:00,44.65,44.65,44.56,44.56,43
2009/3/5,04:55:00,44.55,44.56,44.54,44.55,21
2009/3/5,04:56:00,44.54,44.55,44.50,44.50,27
2009/3/5,04:57:00,44.50,44.50,44.48,44.48,11
2009/3/5,04:58:00,44.48,44.60,44.47,44.60,25
2009/3/5,04:59:00,44.54,44.57,44.50,44.53,37
2009/3/5,05:00:00,44.54,44.54,44.42,44.48,61
2009/3/5,05:01:00,44.49,44.49,44.34,44.34,39
2009/3/5,05:02:00,44.34,44.36,44.30,44.36,47
2009/3/5,05:03:00,44.35,44.38,44.30,44.34,51
2009/3/5,05:04:00,44.33,44.37,44.30,44.33,24
2009/3/5,05:05:00,44.32,44.32,44.28,44.28,21
2009/3/5,05:06:00,44.27,44.27,44.15,44.15,75
2009/3/5,05:07:00,44.17,44.19,44.13,44.16,42
2009/3/5,05:08:00,44.15,44.23,44.11,44.23,88
2009/3/5,05:09:00,44.23,44.29,44.19,44.20,15
2009/3/5,05:10:00,44.20,44.30,44.20,44.29,21
2009/3/5,05:11:00,44.28,44.28,44.26,44.27,4
2009/3/5,05:12:00,44.28,44.30,44.27,44.29,8
2009/3/5,05:13:00,44.30,44.42,44.30,44.39,29
2009/3/5,05:14:00,44.40,44.40,44.31,44.35,11
2009/3/5,05:15:00,44.33,44.33,44.30,44.32,4
2009/3/5,05:16:00,44.33,44.39,44.33,44.36,29
2009/3/5,05:17:00,44.38,44.38,44.27,44.28,19
2009/3/5,05:18:00,44.29,44.30,44.24,44.25,17
2009/3/5,05:19:00,44.24,44.26,44.22,44.23,15
2009/3/5,05:20:00,44.23,44.26,44.23,44.26,9
2009/3/5,05:21:00,44.24,44.31,44.24,44.28,38
2009/3/5,05:22:00,44.26,44.26,44.25,44.25,2
2009/3/5,05:23:00,44.27,44.28,44.27,44.28,3
2009/3/5,05:24:00,44.28,44.30,44.27,44.27,4
2009/3/5,05:25:00,44.29,44.30,44.18,44.18,40
2009/3/5,05:26:00,44.17,44.17,44.10,44.11,41
2009/3/5,05:27:00,44.11,44.14,44.10,44.12,53
2009/3/5,05:28:00,44.13,44.18,44.11,44.18,33
2009/3/5,05:29:00,44.19,44.20,44.10,44.10,35
2009/3/5,05:30:00,44.13,44.13,44.05,44.09,60
2009/3/5,05:31:00,44.09,44.12,44.08,44.08,9
2009/3/5,05:32:00,44.07,44.09,44.06,44.07,9
2009/3/5,05:33:00,44.06,44.07,44.06,44.07,30
2009/3/5,05:34:00,44.07,44.11,44.06,44.08,14
2009/3/5,05:35:00,44.07,44.08,44.05,44.06,18
2009/3/5,05:36:00,44.05,44.05,44.00,44.03,80
2009/3/5,05:37:00,44.04,44.04,44.00,44.01,80
2009/3/5,05:38:00,44.00,44.02,44.00,44.02,26
2009/3/5,05:39:00,44.02,44.12,44.02,44.07,26
2009/3/5,05:40:00,44.06,44.23,44.06,44.20,67
2009/3/5,05:41:00,44.20,44.24,44.12,44.23,96
2009/3/5,05:42:00,44.23,44.30,44.20,44.26,58
2009/3/5,05:43:00,44.27,44.28,44.26,44.27,8
2009/3/5,05:44:00,44.25,44.35,44.25,44.34,59
2009/3/5,05:45:00,44.35,44.35,44.14,44.17,89
2009/3/5,05:46:00,44.16,44.17,44.12,44.13,45
2009/3/5,05:47:00,44.12,44.16,44.08,44.16,33
2009/3/5,05:48:00,44.14,44.14,44.06,44.08,23
2009/3/5,05:49:00,44.11,44.21,44.11,44.20,24
2009/3/5,05:50:00,44.22,44.34,44.19,44.27,29
2009/3/5,05:51:00,44.30,44.37,44.30,44.32,25
2009/3/5,05:52:00,44.31,44.31,44.23,44.23,23
2009/3/5,05:53:00,44.24,44.25,44.18,44.22,31
2009/3/5,05:54:00,44.22,44.24,44.20,44.24,7
2009/3/5,05:55:00,44.25,44.29,44.23,44.27,47
2009/3/5,05:56:00,44.29,44.31,44.29,44.30,24
2009/3/5,05:57:00,44.30,44.32,44.30,44.30,22
2009/3/5,05:58:00,44.31,44.32,44.30,44.30,24
2009/3/5,05:59:00,44.31,44.34,44.30,44.34,13
2009/3/5,06:00:00,44.32,44.33,44.30,44.30,26
2009/3/5,06:01:00,44.30,44.36,44.30,44.36,19
2009/3/5,06:02:00,44.38,44.42,44.38,44.41,76
2009/3/5,06:03:00,44.41,44.49,44.40,44.44,99
2009/3/5,06:04:00,44.44,44.44,44.40,44.41,60
2009/3/5,06:05:00,44.40,44.40,44.38,44.38,26
2009/3/5,06:06:00,44.38,44.39,44.35,44.39,30
2009/3/5,06:07:00,44.41,44.44,44.41,44.44,10
2009/3/5,06:08:00,44.44,44.49,44.44,44.46,19
2009/3/5,06:09:00,44.47,44.50,44.39,44.42,78
2009/3/5,06:10:00,44.42,44.45,44.38,44.39,44
2009/3/5,06:11:00,44.40,44.48,44.40,44.48,19
2009/3/5,06:12:00,44.45,44.54,44.45,44.54,29
2009/3/5,06:13:00,44.51,44.53,44.46,44.47,18
2009/3/5,06:14:00,44.47,44.47,44.40,44.40,30
2009/3/5,06:15:00,44.41,44.42,44.36,44.36,19
2009/3/5,06:16:00,44.35,44.35,44.28,44.29,37
2009/3/5,06:17:00,44.29,44.32,44.25,44.25,24
2009/3/5,06:18:00,44.26,44.27,44.23,44.23,9
2009/3/5,06:19:00,44.23,44.25,44.22,44.24,15
2009/3/5,06:20:00,44.25,44.35,44.24,44.34,26
2009/3/5,06:21:00,44.33,44.33,44.24,44.26,85
2009/3/5,06:22:00,44.26,44.28,44.25,44.25,19
2009/3/5,06:23:00,44.25,44.25,44.24,44.24,12
2009/3/5,06:24:00,44.24,44.27,44.22,44.23,35
2009/3/5,06:25:00,44.23,44.23,44.17,44.18,23
2009/3/5,06:26:00,44.17,44.18,44.14,44.16,16
2009/3/5,06:27:00,44.16,44.16,44.08,44.09,57
2009/3/5,06:28:00,44.08,44.14,44.06,44.14,39
2009/3/5,06:29:00,44.13,44.15,44.12,44.14,16
2009/3/5,06:30:00,44.15,44.20,44.15,44.17,48
2009/3/5,06:31:00,44.15,44.17,44.13,44.13,14
2009/3/5,06:32:00,44.13,44.18,44.11,44.18,46
2009/3/5,06:33:00,44.19,44.20,44.18,44.19,19
2009/3/5,06:34:00,44.20,44.29,44.20,44.25,64
2009/3/5,06:35:00,44.26,44.26,44.23,44.25,16
2009/3/5,06:36:00,44.25,44.27,44.25,44.25,28
2009/3/5,06:37:00,44.26,44.32,44.26,44.28,80
2009/3/5,06:38:00,44.28,44.33,44.27,44.27,18
2009/3/5,06:39:00,44.28,44.28,44.26,44.27,24
2009/3/5,06:40:00,44.28,44.28,44.26,44.26,5
2009/3/5,06:41:00,44.27,44.28,44.25,44.28,30
2009/3/5,06:42:00,44.26,44.28,44.25,44.26,19
2009/3/5,06:43:00,44.26,44.26,44.22,44.22,21
2009/3/5,06:44:00,44.22,44.27,44.22,44.27,20
2009/3/5,06:45:00,44.29,44.35,44.29,44.35,52
2009/3/5,06:46:00,44.35,44.43,44.35,44.41,31
2009/3/5,06:47:00,44.39,44.42,44.35,44.36,43
2009/3/5,06:48:00,44.36,44.43,44.36,44.40,30
2009/3/5,06:49:00,44.41,44.44,44.41,44.44,56
2009/3/5,06:50:00,44.45,44.47,44.44,44.45,29
2009/3/5,06:51:00,44.46,44.51,44.46,44.49,87
2009/3/5,06:52:00,44.49,44.50,44.44,44.46,37
2009/3/5,06:53:00,44.43,44.45,44.42,44.42,16
2009/3/5,06:54:00,44.42,44.43,44.42,44.43,5
2009/3/5,06:55:00,44.43,44.43,44.39,44.40,16
2009/3/5,06:56:00,44.39,44.45,44.39,44.45,28
2009/3/5,06:57:00,44.46,44.49,44.44,44.44,37
2009/3/5,06:58:00,44.45,44.45,44.33,44.35,31
2009/3/5,06:59:00,44.33,44.34,44.28,44.32,22
2009/3/5,07:00:00,44.34,44.44,44.33,44.41,29
2009/3/5,07:01:00,44.41,44.46,44.36,44.36,39
2009/3/5,07:02:00,44.39,44.39,44.31,44.34,15
2009/3/5,07:03:00,44.34,44.34,44.34,44.34,3
2009/3/5,07:04:00,44.33,44.34,44.31,44.31,13
2009/3/5,07:05:00,44.32,44.34,44.31,44.31,10
2009/3/5,07:06:00,44.33,44.33,44.19,44.19,52
2009/3/5,07:07:00,44.22,44.25,44.18,44.24,42
2009/3/5,07:08:00,44.24,44.25,44.21,44.25,13
2009/3/5,07:09:00,44.25,44.26,44.21,44.25,11
2009/3/5,07:10:00,44.24,44.24,44.15,44.19,111
2009/3/5,07:11:00,44.19,44.21,44.16,44.18,32
2009/3/5,07:12:00,44.15,44.17,44.15,44.16,23
2009/3/5,07:13:00,44.16,44.17,44.15,44.15,33
2009/3/5,07:14:00,44.16,44.17,44.13,44.17,56
2009/3/5,07:15:00,44.15,44.15,44.12,44.13,45
2009/3/5,07:16:00,44.13,44.17,44.12,44.14,82
2009/3/5,07:17:00,44.14,44.15,44.14,44.14,10
2009/3/5,07:18:00,44.15,44.16,44.13,44.16,14
2009/3/5,07:19:00,44.16,44.19,44.16,44.17,35
2009/3/5,07:20:00,44.16,44.17,44.14,44.14,19
2009/3/5,07:21:00,44.14,44.14,44.07,44.07,78
2009/3/5,07:22:00,44.08,44.08,44.04,44.04,63
2009/3/5,07:23:00,44.04,44.07,43.98,44.02,377
2009/3/5,07:24:00,44.03,44.03,43.84,43.87,439
2009/3/5,07:25:00,43.87,43.89,43.85,43.87,141
2009/3/5,07:26:00,43.88,43.91,43.87,43.89,44
2009/3/5,07:27:00,43.90,43.93,43.88,43.88,158
2009/3/5,07:28:00,43.89,43.89,43.84,43.85,73
2009/3/5,07:29:00,43.84,43.84,43.76,43.80,133
2009/3/5,07:30:00,43.82,43.99,43.81,43.91,230
2009/3/5,07:31:00,43.92,44.02,43.92,43.94,100
2009/3/5,07:32:00,43.94,43.95,43.91,43.91,40
2009/3/5,07:33:00,43.93,44.02,43.92,44.02,97
2009/3/5,07:34:00,44.01,44.03,43.95,44.03,29
2009/3/5,07:35:00,44.03,44.04,43.94,43.96,61
2009/3/5,07:36:00,43.96,43.97,43.85,43.90,169
2009/3/5,07:37:00,43.90,43.97,43.78,43.78,135
2009/3/5,07:38:00,43.77,43.89,43.76,43.89,104
2009/3/5,07:39:00,43.90,43.90,43.78,43.83,74
2009/3/5,07:40:00,43.82,43.92,43.82,43.83,53
2009/3/5,07:41:00,43.83,43.86,43.73,43.74,89
2009/3/5,07:42:00,43.74,43.75,43.67,43.72,142
2009/3/5,07:43:00,43.73,43.79,43.68,43.68,52
2009/3/5,07:44:00,43.69,43.75,43.65,43.75,175
2009/3/5,07:45:00,43.74,43.76,43.73,43.73,36
2009/3/5,07:46:00,43.74,43.77,43.71,43.76,62
2009/3/5,07:47:00,43.77,43.83,43.75,43.83,52
2009/3/5,07:48:00,43.84,43.95,43.80,43.88,229
2009/3/5,07:49:00,43.88,43.95,43.86,43.91,76
2009/3/5,07:50:00,43.90,43.92,43.80,43.84,151
2009/3/5,07:51:00,43.83,43.85,43.74,43.83,84
2009/3/5,07:52:00,43.84,44.00,43.80,44.00,111
2009/3/5,07:53:00,44.01,44.05,43.94,43.96,63
2009/3/5,07:54:00,43.96,43.99,43.95,43.99,20
2009/3/5,07:55:00,43.98,44.02,43.98,44.00,30
2009/3/5,07:56:00,43.98,44.00,43.90,43.91,79
2009/3/5,07:57:00,43.91,43.95,43.90,43.95,11
2009/3/5,07:58:00,43.95,43.95,43.90,43.95,41
2009/3/5,07:59:00,43.95,43.96,43.91,43.91,28
2009/3/5,08:00:00,43.91,43.99,43.91,43.95,37
2009/3/5,08:01:00,43.92,43.97,43.91,43.95,30
2009/3/5,08:02:00,43.93,43.96,43.92,43.93,25
2009/3/5,08:03:00,43.94,43.95,43.93,43.93,29
2009/3/5,08:04:00,43.94,43.95,43.92,43.92,27
2009/3/5,08:05:00,43.94,43.98,43.94,43.94,64
2009/3/5,08:06:00,43.95,43.97,43.95,43.96,21
2009/3/5,08:07:00,43.95,44.08,43.93,44.05,110
2009/3/5,08:08:00,44.07,44.18,44.07,44.17,159
2009/3/5,08:09:00,44.17,44.18,44.02,44.06,126
2009/3/5,08:10:00,44.05,44.05,43.98,44.02,87
2009/3/5,08:11:00,44.05,44.11,44.04,44.10,45
2009/3/5,08:12:00,44.09,44.13,44.07,44.07,47
2009/3/5,08:13:00,44.09,44.09,44.04,44.04,19
2009/3/5,08:14:00,44.05,44.06,44.00,44.06,62
2009/3/5,08:15:00,44.06,44.13,44.03,44.11,101
2009/3/5,08:16:00,44.10,44.18,44.09,44.15,265
2009/3/5,08:17:00,44.17,44.19,44.15,44.15,86
2009/3/5,08:18:00,44.17,44.27,44.17,44.26,205
2009/3/5,08:19:00,44.26,44.27,44.18,44.20,96
2009/3/5,08:20:00,44.20,44.26,44.20,44.25,51
2009/3/5,08:21:00,44.26,44.28,44.19,44.26,154
2009/3/5,08:22:00,44.24,44.24,44.12,44.14,104
2009/3/5,08:23:00,44.15,44.18,44.14,44.18,19
2009/3/5,08:24:00,44.21,44.21,44.04,44.06,96
2009/3/5,08:25:00,44.07,44.08,43.88,44.03,275
2009/3/5,08:26:00,44.01,44.05,44.00,44.03,28
2009/3/5,08:27:00,44.04,44.11,44.02,44.09,72
2009/3/5,08:28:00,44.10,44.10,44.03,44.03,30
2009/3/5,08:29:00,44.04,44.05,44.00,44.03,157
2009/3/5,08:30:00,44.04,44.14,44.04,44.07,114
2009/3/5,08:31:00,44.08,44.20,44.08,44.18,223
2009/3/5,08:32:00,44.18,44.19,44.02,44.12,241
2009/3/5,08:33:00,44.11,44.19,44.11,44.18,44
2009/3/5,08:34:00,44.17,44.20,44.10,44.10,51
2009/3/5,08:35:00,44.12,44.16,44.09,44.14,45
2009/3/5,08:36:00,44.15,44.15,44.05,44.05,49
2009/3/5,08:37:00,44.05,44.07,44.00,44.02,106
2009/3/5,08:38:00,44.03,44.04,43.90,43.98,246
2009/3/5,08:39:00,43.98,43.99,43.84,43.85,289
2009/3/5,08:40:00,43.86,43.89,43.80,43.81,267
2009/3/5,08:41:00,43.80,43.83,43.77,43.77,109
2009/3/5,08:42:00,43.77,43.90,43.76,43.80,371
2009/3/5,08:43:00,43.82,43.99,43.82,43.96,243
2009/3/5,08:44:00,43.95,44.00,43.92,43.94,87
2009/3/5,08:45:00,43.95,44.13,43.95,44.02,340
2009/3/5,08:46:00,44.00,44.00,43.95,43.96,148
2009/3/5,08:47:00,43.96,43.98,43.89,43.93,120
2009/3/5,08:48:00,43.93,44.08,43.90,44.08,128
2009/3/5,08:49:00,44.08,44.09,43.95,44.03,111
2009/3/5,08:50:00,44.03,44.06,43.86,43.87,137
2009/3/5,08:51:00,43.87,43.90,43.83,43.88,113
2009/3/5,08:52:00,43.88,43.88,43.81,43.85,115
2009/3/5,08:53:00,43.84,43.92,43.83,43.87,85
2009/3/5,08:54:00,43.85,43.85,43.73,43.75,193
2009/3/5,08:55:00,43.76,43.80,43.74,43.78,97
2009/3/5,08:56:00,43.77,43.78,43.57,43.70,645
2009/3/5,08:57:00,43.70,43.86,43.70,43.86,249
2009/3/5,08:58:00,43.85,43.86,43.74,43.85,169
2009/3/5,08:59:00,43.85,43.91,43.77,43.79,150
2009/3/5,09:00:00,43.79,43.81,43.70,43.75,251
2009/3/5,09:01:00,43.77,43.98,43.70,43.94,566
2009/3/5,09:02:00,43.95,44.02,43.90,43.98,332
2009/3/5,09:03:00,43.98,44.04,43.95,43.98,281
2009/3/5,09:04:00,43.97,43.98,43.88,43.90,149
2009/3/5,09:05:00,43.92,44.08,43.88,44.04,431
2009/3/5,09:06:00,44.04,44.07,44.00,44.04,158
2009/3/5,09:07:00,44.04,44.28,44.04,44.27,718
2009/3/5,09:08:00,44.26,44.35,44.22,44.26,412
2009/3/5,09:09:00,44.27,44.29,44.19,44.24,242
2009/3/5,09:10:00,44.23,44.35,44.23,44.33,231
2009/3/5,09:11:00,44.32,44.34,44.18,44.32,372
2009/3/5,09:12:00,44.31,44.31,44.17,44.18,157
2009/3/5,09:13:00,44.19,44.25,44.15,44.17,181
2009/3/5,09:14:00,44.17,44.22,44.15,44.21,108
2009/3/5,09:15:00,44.21,44.27,44.16,44.23,206
2009/3/5,09:16:00,44.24,44.34,44.24,44.28,143
2009/3/5,09:17:00,44.28,44.32,44.25,44.32,183
2009/3/5,09:18:00,44.31,44.34,44.19,44.24,122
2009/3/5,09:19:00,44.24,44.29,44.20,44.20,109
2009/3/5,09:20:00,44.20,44.30,44.20,44.26,162
2009/3/5,09:21:00,44.26,44.33,44.24,44.30,141
2009/3/5,09:22:00,44.30,44.30,44.21,44.24,90
2009/3/5,09:23:00,44.23,44.28,44.16,44.25,206
2009/3/5,09:24:00,44.25,44.28,44.18,44.27,176
2009/3/5,09:25:00,44.27,44.48,44.26,44.45,609
2009/3/5,09:26:00,44.45,44.57,44.39,44.56,489
2009/3/5,09:27:00,44.56,44.58,44.50,44.52,237
2009/3/5,09:28:00,44.52,44.54,44.38,44.42,619
2009/3/5,09:29:00,44.42,44.54,44.42,44.51,240
2009/3/5,09:30:00,44.50,44.78,44.50,44.70,930
2009/3/5,09:31:00,44.70,44.70,44.53,44.65,562
2009/3/5,09:32:00,44.65,44.66,44.57,44.58,441
2009/3/5,09:33:00,44.59,44.62,44.44,44.53,458
2009/3/5,09:34:00,44.52,44.54,44.33,44.35,500
2009/3/5,09:35:00,44.36,44.45,44.34,44.44,515
2009/3/5,09:36:00,44.45,44.45,44.35,44.44,345
2009/3/5,09:37:00,44.44,44.56,44.44,44.51,428
2009/3/5,09:38:00,44.52,44.58,44.49,44.51,321
2009/3/5,09:39:00,44.51,44.51,44.37,44.37,367
2009/3/5,09:40:00,44.37,44.39,44.22,44.28,800
2009/3/5,09:41:00,44.29,44.34,44.23,44.31,210
2009/3/5,09:42:00,44.31,44.38,44.26,44.36,385
2009/3/5,09:43:00,44.36,44.45,44.31,44.36,332
2009/3/5,09:44:00,44.38,44.50,44.38,44.50,193
2009/3/5,09:45:00,44.48,44.54,44.41,44.43,249
2009/3/5,09:46:00,44.43,44.51,44.40,44.43,236
2009/3/5,09:47:00,44.41,44.69,44.41,44.67,479
2009/3/5,09:48:00,44.67,44.67,44.56,44.59,324
2009/3/5,09:49:00,44.59,44.62,44.55,44.62,349
2009/3/5,09:50:00,44.62,44.73,44.62,44.73,469
2009/3/5,09:51:00,44.72,44.79,44.66,44.70,594
2009/3/5,09:52:00,44.71,44.73,44.65,44.70,377
2009/3/5,09:53:00,44.70,44.78,44.69,44.73,429
2009/3/5,09:54:00,44.73,44.78,44.68,44.69,340
2009/3/5,09:55:00,44.68,44.68,44.47,44.55,735
2009/3/5,09:56:00,44.57,44.68,44.56,44.61,324
2009/3/5,09:57:00,44.60,44.65,44.50,44.52,310
2009/3/5,09:58:00,44.52,44.60,44.51,44.56,213
2009/3/5,09:59:00,44.56,44.68,44.55,44.65,307
2009/3/5,10:00:00,44.66,44.67,44.60,44.65,199
2009/3/5,10:01:00,44.65,44.74,44.55,44.57,684
2009/3/5,10:02:00,44.56,44.84,44.55,44.81,857
2009/3/5,10:03:00,44.81,44.82,44.55,44.59,640
2009/3/5,10:04:00,44.58,44.64,44.56,44.63,228
2009/3/5,10:05:00,44.61,44.63,44.45,44.47,629
2009/3/5,10:06:00,44.48,44.48,44.34,44.35,459
2009/3/5,10:07:00,44.36,44.42,44.29,44.38,627
2009/3/5,10:08:00,44.39,44.52,44.38,44.44,543
2009/3/5,10:09:00,44.45,44.49,44.35,44.41,418
2009/3/5,10:10:00,44.39,44.55,44.38,44.48,430
2009/3/5,10:11:00,44.47,44.53,44.36,44.47,591
2009/3/5,10:12:00,44.47,44.53,44.37,44.40,367
2009/3/5,10:13:00,44.39,44.45,44.35,44.43,236
2009/3/5,10:14:00,44.43,44.44,44.32,44.33,242
2009/3/5,10:15:00,44.34,44.46,44.34,44.34,381
2009/3/5,10:16:00,44.36,44.41,44.30,44.30,525
2009/3/5,10:17:00,44.31,44.48,44.30,44.44,705
2009/3/5,10:18:00,44.43,44.49,44.40,44.48,171
2009/3/5,10:19:00,44.48,44.48,44.40,44.47,238
2009/3/5,10:20:00,44.46,44.49,44.43,44.46,105
2009/3/5,10:21:00,44.46,44.46,44.34,44.38,256
2009/3/5,10:22:00,44.36,44.37,44.15,44.28,1039
2009/3/5,10:23:00,44.28,44.30,44.20,44.24,377
2009/3/5,10:24:00,44.25,44.27,44.15,44.26,406
2009/3/5,10:25:00,44.25,44.35,44.24,44.30,295
2009/3/5,10:26:00,44.30,44.37,44.28,44.31,218
2009/3/5,10:27:00,44.31,44.36,44.27,44.32,97
2009/3/5,10:28:00,44.33,44.36,44.30,44.35,64
2009/3/5,10:29:00,44.36,44.50,44.36,44.50,350
2009/3/5,10:30:00,44.50,44.52,44.43,44.45,116
2009/3/5,10:31:00,44.44,44.46,44.21,44.33,524
2009/3/5,10:32:00,44.35,44.49,44.28,44.47,310
2009/3/5,10:33:00,44.46,44.68,44.46,44.59,851
2009/3/5,10:34:00,44.60,44.60,44.54,44.57,212
2009/3/5,10:35:00,44.57,44.63,44.47,44.58,392
2009/3/5,10:36:00,44.59,44.60,44.53,44.54,145
2009/3/5,10:37:00,44.54,44.63,44.53,44.62,292
2009/3/5,10:38:00,44.62,44.67,44.54,44.56,325
2009/3/5,10:39:00,44.56,44.60,44.54,44.57,208
2009/3/5,10:40:00,44.57,44.61,44.54,44.59,145
2009/3/5,10:41:00,44.58,44.59,44.54,44.59,206
2009/3/5,10:42:00,44.57,44.73,44.56,44.62,472
2009/3/5,10:43:00,44.63,44.66,44.57,44.57,119
2009/3/5,10:44:00,44.57,44.70,44.52,44.70,230
2009/3/5,10:45:00,44.68,44.75,44.65,44.71,425
2009/3/5,10:46:00,44.71,44.71,44.57,44.63,328
2009/3/5,10:47:00,44.64,44.65,44.55,44.57,397
2009/3/5,10:48:00,44.58,44.59,44.54,44.56,144
2009/3/5,10:49:00,44.55,44.58,44.52,44.57,200
2009/3/5,10:50:00,44.57,44.63,44.52,44.63,360
2009/3/5,10:51:00,44.62,44.63,44.56,44.57,173
2009/3/5,10:52:00,44.58,44.61,44.50,44.58,410
2009/3/5,10:53:00,44.58,44.60,44.53,44.55,157
2009/3/5,10:54:00,44.55,44.59,44.50,44.52,232
2009/3/5,10:55:00,44.52,44.55,44.44,44.53,821
2009/3/5,10:56:00,44.54,44.58,44.46,44.55,283
2009/3/5,10:57:00,44.56,44.56,44.49,44.55,183
2009/3/5,10:58:00,44.54,44.54,44.37,44.38,341
2009/3/5,10:59:00,44.37,44.42,44.30,44.32,257
2009/3/5,11:00:00,44.31,44.33,44.24,44.28,338
2009/3/5,11:01:00,44.26,44.28,44.12,44.15,683
2009/3/5,11:02:00,44.16,44.20,44.05,44.17,559
2009/3/5,11:03:00,44.20,44.27,44.18,44.27,314
2009/3/5,11:04:00,44.27,44.34,44.25,44.29,318
2009/3/5,11:05:00,44.30,44.32,44.16,44.17,299
2009/3/5,11:06:00,44.17,44.28,44.16,44.23,160
2009/3/5,11:07:00,44.24,44.24,44.18,44.23,154
2009/3/5,11:08:00,44.23,44.24,44.11,44.13,231
2009/3/5,11:09:00,44.13,44.15,44.07,44.12,384
2009/3/5,11:10:00,44.13,44.31,44.12,44.29,555
2009/3/5,11:11:00,44.29,44.30,44.21,44.26,207
2009/3/5,11:12:00,44.26,44.33,44.23,44.25,252
2009/3/5,11:13:00,44.26,44.29,44.09,44.09,311
2009/3/5,11:14:00,44.08,44.20,44.06,44.12,358
2009/3/5,11:15:00,44.11,44.15,44.00,44.08,812
2009/3/5,11:16:00,44.10,44.11,43.90,43.91,649
2009/3/5,11:17:00,43.90,43.92,43.84,43.84,477
2009/3/5,11:18:00,43.84,43.99,43.84,43.95,427
2009/3/5,11:19:00,43.96,44.07,43.88,44.01,511
2009/3/5,11:20:00,43.99,43.99,43.90,43.95,317
2009/3/5,11:21:00,43.96,43.96,43.87,43.88,341
2009/3/5,11:22:00,43.87,43.92,43.85,43.85,220
2009/3/5,11:23:00,43.85,43.90,43.85,43.88,157
2009/3/5,11:24:00,43.87,44.02,43.87,43.88,368
2009/3/5,11:25:00,43.89,43.89,43.81,43.85,341
2009/3/5,11:26:00,43.84,43.85,43.75,43.79,537
2009/3/5,11:27:00,43.79,43.94,43.76,43.82,344
2009/3/5,11:28:00,43.82,43.97,43.82,43.95,311
2009/3/5,11:29:00,43.97,44.00,43.85,43.97,389
2009/3/5,11:30:00,44.00,44.00,43.78,43.82,970
2009/3/5,11:31:00,43.82,43.99,43.80,43.90,604
2009/3/5,11:32:00,43.90,43.91,43.74,43.83,409
2009/3/5,11:33:00,43.83,43.95,43.83,43.95,270
2009/3/5,11:34:00,43.94,44.12,43.94,44.07,469
2009/3/5,11:35:00,44.07,44.23,44.01,44.21,525
2009/3/5,11:36:00,44.21,44.22,44.13,44.15,220
2009/3/5,11:37:00,44.16,44.18,44.12,44.13,168
2009/3/5,11:38:00,44.12,44.17,44.08,44.10,237
2009/3/5,11:39:00,44.11,44.24,44.10,44.20,198
2009/3/5,11:40:00,44.20,44.22,44.13,44.22,185
2009/3/5,11:41:00,44.22,44.22,44.10,44.12,106
2009/3/5,11:42:00,44.12,44.14,44.05,44.10,221
2009/3/5,11:43:00,44.10,44.22,44.08,44.21,240
2009/3/5,11:44:00,44.22,44.36,44.22,44.32,422
2009/3/5,11:45:00,44.33,44.35,44.28,44.30,127
2009/3/5,11:46:00,44.29,44.36,44.27,44.35,200
2009/3/5,11:47:00,44.34,44.35,44.22,44.28,188
2009/3/5,11:48:00,44.28,44.30,44.22,44.25,77
2009/3/5,11:49:00,44.25,44.30,44.22,44.29,126
2009/3/5,11:50:00,44.29,44.34,44.26,44.29,113
2009/3/5,11:51:00,44.30,44.31,44.23,44.27,115
2009/3/5,11:52:00,44.27,44.30,44.25,44.28,131
2009/3/5,11:53:00,44.25,44.28,44.22,44.24,96
2009/3/5,11:54:00,44.25,44.25,44.13,44.16,248
2009/3/5,11:55:00,44.16,44.16,44.03,44.04,332
2009/3/5,11:56:00,44.03,44.11,44.03,44.10,195
2009/3/5,11:57:00,44.10,44.12,44.04,44.09,219
2009/3/5,11:58:00,44.09,44.11,44.04,44.05,220
2009/3/5,11:59:00,44.04,44.08,44.01,44.04,193
2009/3/5,12:00:00,44.03,44.11,44.00,44.09,179
2009/3/5,12:01:00,44.09,44.18,44.06,44.11,218
2009/3/5,12:02:00,44.10,44.15,44.07,44.08,174
2009/3/5,12:03:00,44.09,44.17,44.07,44.11,109
2009/3/5,12:04:00,44.11,44.13,44.00,44.01,199
2009/3/5,12:05:00,44.02,44.11,44.01,44.06,182
2009/3/5,12:06:00,44.06,44.14,44.03,44.09,113
2009/3/5,12:07:00,44.08,44.09,44.05,44.06,58
2009/3/5,12:08:00,44.06,44.14,44.05,44.13,133
2009/3/5,12:09:00,44.14,44.17,44.05,44.06,158
2009/3/5,12:10:00,44.06,44.10,43.95,43.95,351
2009/3/5,12:11:00,43.96,43.99,43.86,43.90,335
2009/3/5,12:12:00,43.90,43.93,43.85,43.87,320
2009/3/5,12:13:00,43.87,43.87,43.80,43.82,366
2009/3/5,12:14:00,43.83,43.87,43.76,43.78,380
2009/3/5,12:15:00,43.80,43.83,43.76,43.80,310
2009/3/5,12:16:00,43.80,43.91,43.77,43.91,173
2009/3/5,12:17:00,43.92,43.95,43.87,43.87,203
2009/3/5,12:18:00,43.86,43.93,43.84,43.91,141
2009/3/5,12:19:00,43.89,44.00,43.87,44.00,188
2009/3/5,12:20:00,43.99,44.00,43.90,43.96,201
2009/3/5,12:21:00,43.94,43.99,43.94,43.98,89
2009/3/5,12:22:00,43.99,44.14,43.98,44.10,366
2009/3/5,12:23:00,44.10,44.16,44.09,44.12,211
2009/3/5,12:24:00,44.13,44.18,44.10,44.12,217
2009/3/5,12:25:00,44.12,44.13,43.96,43.98,243
2009/3/5,12:26:00,43.99,44.08,43.97,44.05,102
2009/3/5,12:27:00,44.03,44.08,44.02,44.03,65
2009/3/5,12:28:00,44.03,44.06,43.98,44.02,127
2009/3/5,12:29:00,44.01,44.02,43.91,43.91,159
2009/3/5,12:30:00,43.92,43.93,43.85,43.88,168
2009/3/5,12:31:00,43.88,43.94,43.85,43.94,158
2009/3/5,12:32:00,43.94,44.20,43.92,44.17,538
2009/3/5,12:33:00,44.18,44.18,44.11,44.14,149
2009/3/5,12:34:00,44.14,44.16,44.11,44.11,120
2009/3/5,12:35:00,44.12,44.16,44.02,44.13,222
2009/3/5,12:36:00,44.12,44.14,44.07,44.12,156
2009/3/5,12:37:00,44.12,44.13,44.03,44.03,133
2009/3/5,12:38:00,44.04,44.05,43.90,43.92,193
2009/3/5,12:39:00,43.93,44.00,43.93,43.97,150
2009/3/5,12:40:00,43.99,44.17,43.99,44.13,245
2009/3/5,12:41:00,44.15,44.16,44.02,44.07,159
2009/3/5,12:42:00,44.06,44.13,44.03,44.09,58
2009/3/5,12:43:00,44.08,44.12,44.05,44.05,88
2009/3/5,12:44:00,44.06,44.15,44.06,44.11,126
2009/3/5,12:45:00,44.11,44.20,44.09,44.20,414
2009/3/5,12:46:00,44.20,44.20,44.09,44.12,126
2009/3/5,12:47:00,44.11,44.14,44.08,44.08,102
2009/3/5,12:48:00,44.09,44.12,44.02,44.05,134
2009/3/5,12:49:00,44.05,44.09,44.04,44.04,57
2009/3/5,12:50:00,44.05,44.06,43.97,44.03,299
2009/3/5,12:51:00,44.02,44.05,43.97,44.01,127
2009/3/5,12:52:00,44.00,44.06,43.99,44.06,64
2009/3/5,12:53:00,44.06,44.12,44.05,44.07,74
2009/3/5,12:54:00,44.05,44.08,44.04,44.04,59
2009/3/5,12:55:00,44.03,44.10,44.02,44.09,63
2009/3/5,12:56:00,44.09,44.09,44.03,44.05,129
2009/3/5,12:57:00,44.05,44.05,43.99,44.02,102
2009/3/5,12:58:00,44.01,44.03,43.92,43.95,204
2009/3/5,12:59:00,43.95,43.97,43.91,43.97,89
2009/3/5,13:00:00,43.97,44.03,43.95,44.02,180
2009/3/5,13:01:00,44.02,44.02,43.92,43.99,298
2009/3/5,13:02:00,43.98,43.99,43.92,43.95,139
2009/3/5,13:03:00,43.94,44.00,43.93,43.96,82
2009/3/5,13:04:00,43.95,43.97,43.92,43.95,108
2009/3/5,13:05:00,43.95,43.98,43.94,43.96,102
2009/3/5,13:06:00,43.96,43.99,43.93,43.99,200
2009/3/5,13:07:00,44.00,44.13,44.00,44.11,328
2009/3/5,13:08:00,44.11,44.30,44.11,44.24,632
2009/3/5,13:09:00,44.24,44.29,44.20,44.21,183
2009/3/5,13:10:00,44.22,44.30,44.19,44.25,230
2009/3/5,13:11:00,44.25,44.41,44.24,44.40,480
2009/3/5,13:12:00,44.40,44.49,44.37,44.47,415
2009/3/5,13:13:00,44.47,44.49,44.37,44.39,256
2009/3/5,13:14:00,44.40,44.49,44.40,44.42,190
2009/3/5,13:15:00,44.42,44.43,44.32,44.40,263
2009/3/5,13:16:00,44.40,44.47,44.38,44.46,249
2009/3/5,13:17:00,44.45,44.45,44.35,44.35,130
2009/3/5,13:18:00,44.35,44.35,44.18,44.24,539
2009/3/5,13:19:00,44.24,44.36,44.19,44.34,274
2009/3/5,13:20:00,44.35,44.44,44.32,44.43,164
2009/3/5,13:21:00,44.43,44.44,44.33,44.41,197
2009/3/5,13:22:00,44.43,44.45,44.33,44.35,319
2009/3/5,13:23:00,44.35,44.35,44.28,44.29,196
2009/3/5,13:24:00,44.30,44.40,44.20,44.22,156
2009/3/5,13:25:00,44.22,44.31,44.21,44.24,136
2009/3/5,13:26:00,44.24,44.37,44.22,44.33,160
2009/3/5,13:27:00,44.33,44.37,44.24,44.27,165
2009/3/5,13:28:00,44.27,44.35,44.27,44.31,64
2009/3/5,13:29:00,44.32,44.34,44.28,44.30,150
2009/3/5,13:30:00,44.30,44.43,44.30,44.42,238
2009/3/5,13:31:00,44.42,44.42,44.33,44.36,168
2009/3/5,13:32:00,44.35,44.37,44.25,44.32,168
2009/3/5,13:33:00,44.31,44.32,44.23,44.26,186
2009/3/5,13:34:00,44.25,44.25,44.15,44.15,319
2009/3/5,13:35:00,44.15,44.32,44.15,44.29,214
2009/3/5,13:36:00,44.30,44.33,44.19,44.33,126
2009/3/5,13:37:00,44.32,44.32,44.21,44.26,94
2009/3/5,13:38:00,44.27,44.29,44.10,44.12,186
2009/3/5,13:39:00,44.11,44.19,44.11,44.13,151
2009/3/5,13:40:00,44.13,44.20,44.10,44.19,179
2009/3/5,13:41:00,44.20,44.32,44.20,44.28,358
2009/3/5,13:42:00,44.28,44.32,44.25,44.31,235
2009/3/5,13:43:00,44.32,44.37,44.19,44.22,269
2009/3/5,13:44:00,44.20,44.21,44.07,44.07,341
2009/3/5,13:45:00,44.08,44.15,44.07,44.13,317
2009/3/5,13:46:00,44.12,44.26,44.12,44.21,410
2009/3/5,13:47:00,44.21,44.21,44.06,44.12,202
2009/3/5,13:48:00,44.11,44.25,44.11,44.15,168
2009/3/5,13:49:00,44.15,44.20,44.09,44.10,299
2009/3/5,13:50:00,44.11,44.18,44.05,44.09,187
2009/3/5,13:51:00,44.09,44.09,43.95,44.01,319
2009/3/5,13:52:00,44.01,44.07,43.98,44.05,119
2009/3/5,13:53:00,44.06,44.20,44.03,44.17,214
2009/3/5,13:54:00,44.18,44.29,44.15,44.22,587
2009/3/5,13:55:00,44.23,44.43,44.23,44.39,415
2009/3/5,13:56:00,44.40,44.48,44.34,44.34,444
2009/3/5,13:57:00,44.36,44.49,44.33,44.49,444
2009/3/5,13:58:00,44.49,44.55,44.43,44.47,730
2009/3/5,13:59:00,44.48,44.68,44.45,44.68,586
2009/3/5,14:00:00,44.66,44.70,44.58,44.62,736
2009/3/5,14:01:00,44.59,44.60,44.43,44.51,553
2009/3/5,14:02:00,44.51,44.54,44.46,44.51,111
2009/3/5,14:03:00,44.50,44.53,44.46,44.50,191
2009/3/5,14:04:00,44.50,44.50,44.38,44.39,161
2009/3/5,14:05:00,44.38,44.40,44.31,44.34,269
2009/3/5,14:06:00,44.35,44.35,44.20,44.30,539
2009/3/5,14:07:00,44.30,44.34,44.24,44.25,156
2009/3/5,14:08:00,44.25,44.33,44.15,44.31,454
2009/3/5,14:09:00,44.31,44.37,44.20,44.24,187
2009/3/5,14:10:00,44.24,44.33,44.22,44.26,320
2009/3/5,14:11:00,44.27,44.34,44.11,44.12,460
2009/3/5,14:12:00,44.13,44.22,44.09,44.11,397
2009/3/5,14:13:00,44.09,44.14,44.01,44.01,380
2009/3/5,14:14:00,44.02,44.02,43.81,43.89,1145
2009/3/5,14:15:00,43.88,43.94,43.84,43.86,471
2009/3/5,14:16:00,43.86,43.87,43.32,43.42,2326
2009/3/5,14:17:00,43.43,43.55,43.41,43.52,1307
2009/3/5,14:18:00,43.52,43.56,43.43,43.47,638
2009/3/5,14:19:00,43.47,43.48,43.27,43.39,1127
2009/3/5,14:20:00,43.40,43.59,43.39,43.50,808
2009/3/5,14:21:00,43.50,43.50,43.02,43.03,2164
2009/3/5,14:22:00,43.02,43.25,42.97,43.18,2026
2009/3/5,14:23:00,43.18,43.18,43.04,43.12,928
2009/3/5,14:24:00,43.13,43.17,42.86,43.11,2033
2009/3/5,14:25:00,43.10,43.19,43.08,43.12,484
2009/3/5,14:26:00,43.12,43.36,42.96,43.29,1011
2009/3/5,14:27:00,43.29,43.45,43.25,43.32,720
2009/3/5,14:28:00,43.32,43.49,43.32,43.37,712
2009/3/5,14:29:00,43.35,43.61,43.30,43.59,1302
2009/3/5,14:30:00,43.60,43.79,43.56,43.68,1394
2009/3/5,14:31:00,43.70,43.76,43.63,43.76,934
2009/3/5,14:32:00,43.75,43.87,43.75,43.86,513
2009/3/5,14:33:00,43.84,43.86,43.66,43.71,464
2009/3/5,14:34:00,43.71,43.77,43.69,43.76,173
2009/3/5,14:35:00,43.76,43.85,43.76,43.84,212
2009/3/5,14:36:00,43.83,43.86,43.79,43.80,219
2009/3/5,14:37:00,43.81,43.83,43.75,43.76,171
2009/3/5,14:38:00,43.76,43.79,43.72,43.79,245
2009/3/5,14:39:00,43.79,43.80,43.77,43.79,105
2009/3/5,14:40:00,43.80,43.85,43.76,43.84,169
2009/3/5,14:41:00,43.82,43.89,43.74,43.74,216
2009/3/5,14:42:00,43.75,43.79,43.72,43.73,315
2009/3/5,14:43:00,43.73,43.74,43.71,43.72,150
2009/3/5,14:44:00,43.72,43.75,43.71,43.72,127
2009/3/5,14:45:00,43.72,43.76,43.72,43.73,79
2009/3/5,14:46:00,43.74,43.75,43.73,43.74,124
2009/3/5,14:47:00,43.73,43.81,43.72,43.81,205
2009/3/5,14:48:00,43.81,43.83,43.76,43.76,75
2009/3/5,14:49:00,43.75,43.76,43.72,43.73,103
2009/3/5,14:50:00,43.72,43.72,43.63,43.64,229
2009/3/5,14:51:00,43.64,43.67,43.61,43.66,217
2009/3/5,14:52:00,43.65,43.66,43.62,43.64,104
2009/3/5,14:53:00,43.65,43.68,43.65,43.68,47
2009/3/5,14:54:00,43.69,43.71,43.66,43.67,142
2009/3/5,14:55:00,43.66,43.66,43.64,43.64,34
2009/3/5,14:56:00,43.65,43.68,43.60,43.61,106
2009/3/5,14:57:00,43.61,43.63,43.60,43.62,66
2009/3/5,14:58:00,43.62,43.67,43.62,43.66,44
2009/3/5,14:59:00,43.64,43.68,43.64,43.67,68
2009/3/5,15:00:00,43.69,43.72,43.65,43.65,55
2009/3/5,15:01:00,43.66,43.71,43.65,43.65,92
2009/3/5,15:02:00,43.65,43.65,43.64,43.64,23
2009/3/5,15:03:00,43.64,43.68,43.63,43.67,36
2009/3/5,15:04:00,43.68,43.68,43.67,43.67,8
2009/3/5,15:05:00,43.67,43.68,43.65,43.65,30
2009/3/5,15:06:00,43.64,43.67,43.62,43.66,81
2009/3/5,15:07:00,43.67,43.69,43.63,43.68,85
2009/3/5,15:08:00,43.70,43.76,43.70,43.71,107
2009/3/5,15:09:00,43.70,43.74,43.70,43.74,33
2009/3/5,15:10:00,43.75,43.75,43.67,43.67,96
2009/3/5,15:11:00,43.68,43.72,43.68,43.70,34
2009/3/5,15:12:00,43.70,43.86,43.68,43.85,140
2009/3/5,15:13:00,43.85,43.88,43.82,43.84,67
2009/3/5,15:14:00,43.83,43.83,43.79,43.82,42
2009/3/5,15:15:00,43.83,43.83,43.79,43.82,68
2009/3/5,15:16:00,43.82,43.85,43.81,43.83,99
2009/3/5,15:17:00,43.82,43.83,43.79,43.80,65
2009/3/5,15:18:00,43.80,43.83,43.77,43.78,56
2009/3/5,15:19:00,43.79,43.82,43.77,43.78,32
2009/3/5,15:20:00,43.78,43.78,43.69,43.72,118
2009/3/5,15:21:00,43.72,43.74,43.67,43.69,49
2009/3/5,15:22:00,43.70,43.76,43.69,43.72,58
2009/3/5,15:23:00,43.74,43.75,43.70,43.70,74
2009/3/5,15:24:00,43.70,43.72,43.65,43.68,72
2009/3/5,15:25:00,43.67,43.70,43.67,43.70,9
2009/3/5,15:26:00,43.68,43.68,43.60,43.61,109
2009/3/5,15:27:00,43.61,43.65,43.60,43.62,71
2009/3/5,15:28:00,43.62,43.65,43.62,43.65,27
2009/3/5,15:29:00,43.65,43.66,43.62,43.65,45
2009/3/5,15:30:00,43.65,43.66,43.61,43.62,92
2009/3/5,15:31:00,43.63,43.63,43.60,43.61,66
2009/3/5,15:32:00,43.60,43.62,43.60,43.61,47
2009/3/5,15:33:00,43.62,43.62,43.58,43.58,77
2009/3/5,15:34:00,43.58,43.59,43.57,43.58,61
2009/3/5,15:35:00,43.58,43.60,43.58,43.59,45
2009/3/5,15:36:00,43.58,43.58,43.53,43.55,186
2009/3/5,15:37:00,43.55,43.56,43.50,43.54,235
2009/3/5,15:38:00,43.56,43.58,43.53,43.58,31
2009/3/5,15:39:00,43.57,43.57,43.54,43.54,87
2009/3/5,15:40:00,43.55,43.56,43.50,43.54,72
2009/3/5,15:41:00,43.54,43.57,43.53,43.55,27
2009/3/5,15:42:00,43.54,43.56,43.53,43.56,28
2009/3/5,15:43:00,43.57,43.59,43.53,43.57,63
2009/3/5,15:44:00,43.55,43.56,43.51,43.51,59
2009/3/5,15:45:00,43.50,43.57,43.43,43.46,286
2009/3/5,15:46:00,43.47,43.50,43.45,43.45,57
2009/3/5,15:47:00,43.45,43.49,43.42,43.49,79
2009/3/5,15:48:00,43.49,43.53,43.48,43.53,74
2009/3/5,15:49:00,43.52,43.56,43.43,43.48,145
2009/3/5,15:50:00,43.45,43.52,43.45,43.52,65
2009/3/5,15:51:00,43.52,43.53,43.49,43.53,66
2009/3/5,15:52:00,43.52,43.57,43.52,43.57,62
2009/3/5,15:53:00,43.56,43.69,43.56,43.61,134
2009/3/5,15:54:00,43.62,43.62,43.60,43.61,37
2009/3/5,15:55:00,43.62,43.77,43.61,43.70,188
2009/3/5,15:56:00,43.70,43.75,43.70,43.74,43
2009/3/5,15:57:00,43.70,43.71,43.68,43.69,20
2009/3/5,15:58:00,43.69,43.70,43.65,43.67,59
2009/3/5,15:59:00,43.67,43.67,43.52,43.55,60
2009/3/5,16:00:00,43.55,43.58,43.50,43.50,80
2009/3/5,16:01:00,43.50,43.57,43.48,43.57,40
2009/3/5,16:02:00,43.57,43.61,43.57,43.61,35
2009/3/5,16:03:00,43.58,43.60,43.57,43.60,15
2009/3/5,16:04:00,43.61,43.61,43.61,43.61,4
2009/3/5,16:05:00,43.61,43.66,43.61,43.63,28
2009/3/5,16:06:00,43.64,43.66,43.63,43.63,4
2009/3/5,16:07:00,43.59,43.66,43.59,43.66,2
2009/3/5,16:08:00,43.62,43.62,43.62,43.62,1
2009/3/5,16:09:00,43.65,43.65,43.61,43.61,3
2009/3/5,16:10:00,43.62,43.62,43.61,43.61,3
2009/3/5,16:11:00,43.60,43.60,43.58,43.58,20
2009/3/5,16:13:00,43.60,43.61,43.60,43.61,5
2009/3/5,16:14:00,43.61,43.66,43.60,43.65,9
2009/3/5,16:15:00,43.65,43.65,43.64,43.64,11
2009/3/5,16:16:00,43.64,43.66,43.64,43.65,6
2009/3/5,16:17:00,43.66,43.66,43.66,43.66,5
2009/3/5,16:18:00,43.65,43.67,43.65,43.67,2
2009/3/5,16:20:00,43.67,43.67,43.67,43.67,1
2009/3/5,16:21:00,43.68,43.68,43.62,43.62,20
2009/3/5,16:22:00,43.67,43.70,43.67,43.69,30
2009/3/5,16:23:00,43.65,43.65,43.62,43.62,21
2009/3/5,16:24:00,43.64,43.64,43.60,43.62,16
2009/3/5,16:25:00,43.60,43.60,43.56,43.57,59
2009/3/5,16:26:00,43.57,43.60,43.57,43.59,9
2009/3/5,16:27:00,43.57,43.59,43.55,43.55,4
2009/3/5,16:28:00,43.58,43.60,43.55,43.60,23
2009/3/5,16:29:00,43.56,43.56,43.56,43.56,1
2009/3/5,16:31:00,43.55,43.55,43.55,43.55,1
2009/3/5,16:32:00,43.60,43.63,43.60,43.63,4
2009/3/5,16:33:00,43.63,43.63,43.63,43.63,1
2009/3/5,16:36:00,43.62,43.62,43.62,43.62,1
2009/3/5,16:37:00,43.65,43.65,43.65,43.65,7
2009/3/5,16:40:00,43.64,43.64,43.64,43.64,1
2009/3/5,16:41:00,43.64,43.64,43.64,43.64,4
2009/3/5,16:42:00,43.65,43.66,43.63,43.63,3
2009/3/5,16:45:00,43.66,43.66,43.66,43.66,4
2009/3/5,16:48:00,43.65,43.67,43.65,43.67,16
2009/3/5,16:52:00,43.69,43.69,43.69,43.69,1
2009/3/5,16:53:00,43.65,43.65,43.65,43.65,1
2009/3/5,16:54:00,43.65,43.65,43.65,43.65,1
2009/3/5,16:55:00,43.63,43.63,43.60,43.63,7
2009/3/5,16:56:00,43.65,43.66,43.59,43.59,20
2009/3/5,16:57:00,43.55,43.56,43.51,43.52,13
2009/3/5,16:58:00,43.53,43.53,43.51,43.52,10
2009/3/5,16:59:00,43.57,43.61,43.57,43.59,5
2009/3/5,17:00:00,43.63,43.63,43.63,43.63,2
2009/3/5,17:01:00,43.63,43.69,43.63,43.69,9
2009/3/5,17:02:00,43.60,43.60,43.60,43.60,1
2009/3/5,17:03:00,43.63,43.63,43.63,43.63,1
2009/3/5,17:04:00,43.63,43.69,43.63,43.69,3
2009/3/5,17:06:00,43.68,43.68,43.68,43.68,1
2009/3/5,17:08:00,43.66,43.66,43.66,43.66,1
2009/3/5,17:10:00,43.63,43.63,43.63,43.63,1
2009/3/5,17:11:00,43.66,43.76,43.66,43.76,27
2009/3/5,17:12:00,43.75,43.76,43.73,43.76,6
2009/3/5,17:13:00,43.74,43.76,43.74,43.74,7
2009/3/5,17:14:00,43.74,43.74,43.68,43.68,7
2009/3/5,17:15:00,43.66,43.71,43.66,43.71,3
2009/3/5,18:01:00,43.61,43.61,43.47,43.47,11
2009/3/5,18:02:00,43.47,43.48,43.45,43.45,7
2009/3/5,18:03:00,43.50,43.54,43.49,43.49,8
2009/3/5,18:04:00,43.55,43.58,43.54,43.58,6
2009/3/5,18:05:00,43.61,43.61,43.56,43.56,2
2009/3/5,18:06:00,43.57,43.57,43.57,43.57,2
2009/3/5,18:07:00,43.66,43.66,43.66,43.66,3
2009/3/5,18:08:00,43.66,43.66,43.66,43.66,2
2009/3/5,18:09:00,43.67,43.67,43.67,43.67,1
2009/3/5,18:10:00,43.59,43.59,43.58,43.58,2
2009/3/5,18:11:00,43.58,43.58,43.58,43.58,1
2009/3/5,18:23:00,43.70,43.70,43.61,43.61,3
2009/3/5,18:26:00,43.70,43.70,43.70,43.70,1
2009/3/5,18:30:00,43.70,43.70,43.70,43.70,2
2009/3/5,18:31:00,43.69,43.69,43.69,43.69,1
2009/3/5,18:36:00,43.69,43.69,43.69,43.69,1
2009/3/5,18:37:00,43.63,43.63,43.63,43.63,1
2009/3/5,18:39:00,43.69,43.69,43.69,43.69,2
2009/3/5,18:40:00,43.64,43.64,43.64,43.64,1
2009/3/5,18:42:00,43.70,43.70,43.70,43.70,1
2009/3/5,18:44:00,43.66,43.70,43.65,43.70,12
2009/3/5,18:46:00,43.67,43.67,43.61,43.65,21
2009/3/5,18:47:00,43.70,43.73,43.60,43.71,41
2009/3/5,18:48:00,43.66,43.66,43.66,43.66,1
2009/3/5,18:49:00,43.65,43.65,43.65,43.65,3
2009/3/5,18:50:00,43.63,43.70,43.60,43.70,14
2009/3/5,18:51:00,43.68,43.68,43.68,43.68,3
2009/3/5,18:52:00,43.65,43.75,43.65,43.75,6
2009/3/5,18:53:00,43.70,43.70,43.70,43.70,3
2009/3/5,18:55:00,43.66,43.66,43.66,43.66,1
2009/3/5,18:56:00,43.65,43.65,43.65,43.65,1
2009/3/5,19:00:00,43.65,43.65,43.63,43.63,2
2009/3/5,19:02:00,43.62,43.62,43.60,43.61,34
2009/3/5,19:03:00,43.61,43.61,43.61,43.61,3
2009/3/5,19:05:00,43.54,43.54,43.54,43.54,3
2009/3/5,19:06:00,43.57,43.57,43.54,43.54,3
2009/3/5,19:07:00,43.61,43.61,43.61,43.61,1
2009/3/5,19:08:00,43.61,43.61,43.61,43.61,3
2009/3/5,19:09:00,43.61,43.62,43.61,43.62,2
2009/3/5,19:10:00,43.62,43.62,43.62,43.62,1
2009/3/5,19:11:00,43.61,43.61,43.59,43.59,4
2009/3/5,19:13:00,43.55,43.55,43.55,43.55,1
2009/3/5,19:15:00,43.60,43.60,43.60,43.60,1
2009/3/5,19:17:00,43.60,43.63,43.60,43.63,15
2009/3/5,19:19:00,43.64,43.64,43.64,43.64,1
2009/3/5,19:20:00,43.65,43.65,43.65,43.65,1
2009/3/5,19:21:00,43.61,43.61,43.61,43.61,2
2009/3/5,19:22:00,43.65,43.65,43.65,43.65,9
2009/3/5,19:24:00,43.65,43.65,43.65,43.65,1
2009/3/5,19:27:00,43.66,43.66,43.66,43.66,1
2009/3/5,19:31:00,43.72,43.72,43.72,43.72,3
2009/3/5,19:32:00,43.66,43.66,43.66,43.66,1
2009/3/5,19:33:00,43.65,43.65,43.65,43.65,2
2009/3/5,19:34:00,43.66,43.66,43.66,43.66,1
2009/3/5,19:35:00,43.66,43.66,43.66,43.66,1
2009/3/5,19:38:00,43.68,43.74,43.68,43.74,3
2009/3/5,19:39:00,43.73,43.73,43.73,43.73,1
2009/3/5,19:40:00,43.75,43.82,43.75,43.78,10
2009/3/5,19:41:00,43.84,43.89,43.84,43.87,16
2009/3/5,19:42:00,43.85,43.86,43.85,43.85,3
2009/3/5,19:43:00,43.87,43.87,43.85,43.85,4
2009/3/5,19:46:00,43.86,43.88,43.86,43.88,5
2009/3/5,19:47:00,43.89,43.89,43.89,43.89,3
2009/3/5,19:48:00,43.89,43.94,43.89,43.93,17
2009/3/5,19:49:00,43.95,43.97,43.95,43.95,9
2009/3/5,19:50:00,43.94,43.94,43.94,43.94,1
2009/3/5,19:52:00,43.94,44.00,43.94,44.00,44
2009/3/5,19:53:00,44.00,44.00,43.98,44.00,21
2009/3/5,19:54:00,43.98,43.99,43.98,43.99,10
2009/3/5,19:55:00,44.00,44.00,43.96,43.96,10
2009/3/5,19:57:00,43.96,43.96,43.94,43.94,2
2009/3/5,19:58:00,43.95,43.95,43.93,43.93,3
2009/3/5,19:59:00,43.92,43.96,43.92,43.96,6
2009/3/5,20:00:00,43.96,43.96,43.96,43.96,2
2009/3/5,20:03:00,43.95,43.95,43.95,43.95,1
2009/3/5,20:04:00,43.92,43.92,43.92,43.92,1
2009/3/5,20:06:00,43.94,43.94,43.94,43.94,2
2009/3/5,20:07:00,43.91,43.91,43.91,43.91,1
2009/3/5,20:08:00,43.92,43.92,43.92,43.92,1
2009/3/5,20:09:00,43.91,43.91,43.90,43.90,4
2009/3/5,20:10:00,43.92,43.92,43.92,43.92,1
2009/3/5,20:14:00,43.90,43.90,43.90,43.90,4
2009/3/5,20:15:00,43.92,43.92,43.92,43.92,1
2009/3/5,20:19:00,43.88,43.88,43.87,43.87,2
2009/3/5,20:21:00,43.89,43.91,43.88,43.91,5
2009/3/5,20:22:00,43.91,43.95,43.91,43.95,6
2009/3/5,20:23:00,43.96,43.96,43.96,43.96,2
2009/3/5,20:25:00,43.96,43.98,43.87,43.98,16
2009/3/5,20:29:00,43.89,43.89,43.89,43.89,1
2009/3/5,20:30:00,43.89,43.89,43.88,43.88,2
2009/3/5,20:31:00,43.85,43.85,43.83,43.83,3
2009/3/5,20:32:00,43.83,43.83,43.78,43.79,15
2009/3/5,20:33:00,43.80,43.82,43.80,43.82,4
2009/3/5,20:34:00,43.79,43.79,43.79,43.79,5
2009/3/5,20:35:00,43.79,43.79,43.77,43.77,5
2009/3/5,20:37:00,43.79,43.79,43.79,43.79,1
2009/3/5,20:39:00,43.79,43.79,43.79,43.79,4
2009/3/5,20:40:00,43.76,43.76,43.76,43.76,3
2009/3/5,20:41:00,43.75,43.75,43.70,43.70,31
2009/3/5,20:42:00,43.70,43.70,43.70,43.70,1
2009/3/5,20:43:00,43.71,43.71,43.71,43.71,1
2009/3/5,20:44:00,43.72,43.72,43.72,43.72,1
2009/3/5,20:45:00,43.71,43.71,43.71,43.71,1
2009/3/5,20:47:00,43.66,43.66,43.66,43.66,2
2009/3/5,20:48:00,43.70,43.70,43.60,43.69,22
2009/3/5,20:51:00,43.68,43.68,43.61,43.61,13
2009/3/5,20:53:00,43.66,43.66,43.66,43.66,1
2009/3/5,20:54:00,43.64,43.64,43.62,43.62,2
2009/3/5,20:55:00,43.61,43.63,43.61,43.63,7
2009/3/5,20:56:00,43.63,43.63,43.61,43.61,2
2009/3/5,20:57:00,43.63,43.63,43.61,43.61,14
2009/3/5,20:58:00,43.61,43.62,43.61,43.62,26
2009/3/5,20:59:00,43.61,43.62,43.61,43.62,5
2009/3/5,21:01:00,43.66,43.66,43.65,43.65,4
2009/3/5,21:04:00,43.64,43.64,43.64,43.64,2
2009/3/5,21:06:00,43.63,43.63,43.60,43.60,20
2009/3/5,21:08:00,43.60,43.60,43.60,43.60,1
2009/3/5,21:09:00,43.66,43.66,43.66,43.66,3
2009/3/5,21:10:00,43.70,43.70,43.65,43.65,28
2009/3/5,21:11:00,43.66,43.66,43.58,43.65,40
2009/3/5,21:12:00,43.66,43.66,43.66,43.66,1
2009/3/5,21:18:00,43.66,43.66,43.66,43.66,6
2009/3/5,21:19:00,43.66,43.66,43.66,43.66,1
2009/3/5,21:22:00,43.65,43.65,43.65,43.65,2
2009/3/5,21:24:00,43.69,43.69,43.69,43.69,1
2009/3/5,21:25:00,43.69,43.70,43.69,43.70,5
2009/3/5,21:26:00,43.65,43.65,43.65,43.65,1
2009/3/5,21:29:00,43.70,43.70,43.70,43.70,1
2009/3/5,21:30:00,43.66,43.66,43.66,43.66,1
2009/3/5,21:32:00,43.66,43.66,43.65,43.65,6
2009/3/5,21:34:00,43.67,43.67,43.67,43.67,2
2009/3/5,21:35:00,43.64,43.64,43.64,43.64,1
2009/3/5,21:36:00,43.67,43.67,43.67,43.67,1
2009/3/5,21:43:00,43.67,43.67,43.67,43.67,3
2009/3/5,21:46:00,43.67,43.71,43.67,43.71,8
2009/3/5,21:47:00,43.72,43.73,43.72,43.73,3
2009/3/5,21:48:00,43.72,43.72,43.72,43.72,1
2009/3/5,21:49:00,43.73,43.75,43.71,43.71,15
2009/3/5,21:50:00,43.73,43.75,43.73,43.75,3
2009/3/5,21:51:00,43.73,43.73,43.68,43.68,8
2009/3/5,21:54:00,43.72,43.72,43.72,43.72,1
2009/3/5,21:55:00,43.70,43.70,43.68,43.68,3
2009/3/5,21:59:00,43.69,43.70,43.67,43.68,5
2009/3/5,22:01:00,43.67,43.67,43.67,43.67,2
2009/3/5,22:02:00,43.69,43.70,43.69,43.70,6
2009/3/5,22:03:00,43.70,43.73,43.70,43.73,10
2009/3/5,22:04:00,43.73,43.75,43.73,43.74,9
2009/3/5,22:05:00,43.76,43.79,43.76,43.78,32
2009/3/5,22:07:00,43.79,43.79,43.79,43.79,1
2009/3/5,22:08:00,43.75,43.75,43.75,43.75,1
2009/3/5,22:12:00,43.76,43.76,43.75,43.75,5
2009/3/5,22:17:00,43.77,43.77,43.77,43.77,2
2009/3/5,22:18:00,43.77,43.77,43.77,43.77,1
2009/3/5,22:19:00,43.77,43.78,43.77,43.78,2
2009/3/5,22:22:00,43.77,43.78,43.77,43.78,2
2009/3/5,22:26:00,43.75,43.75,43.75,43.75,1
2009/3/5,22:27:00,43.75,43.75,43.75,43.75,1
2009/3/5,22:28:00,43.77,43.77,43.77,43.77,1
2009/3/5,22:31:00,43.75,43.75,43.75,43.75,3
2009/3/5,22:33:00,43.73,43.75,43.73,43.75,14
2009/3/5,22:36:00,43.74,43.74,43.74,43.74,1
2009/3/5,22:37:00,43.74,43.74,43.74,43.74,1
2009/3/5,22:38:00,43.73,43.74,43.73,43.74,7
2009/3/5,22:39:00,43.75,43.76,43.75,43.76,2
2009/3/5,22:40:00,43.76,43.76,43.70,43.73,19
2009/3/5,22:41:00,43.74,43.74,43.72,43.72,2
2009/3/5,22:43:00,43.73,43.73,43.73,43.73,1
2009/3/5,22:44:00,43.73,43.73,43.73,43.73,1
2009/3/5,22:45:00,43.74,43.74,43.74,43.74,4
2009/3/5,22:46:00,43.74,43.74,43.74,43.74,2
2009/3/5,22:49:00,43.74,43.74,43.74,43.74,1
2009/3/5,22:50:00,43.74,43.74,43.74,43.74,9
2009/3/5,22:51:00,43.74,43.74,43.74,43.74,1
2009/3/5,22:55:00,43.74,43.74,43.74,43.74,1
2009/3/5,22:58:00,43.74,43.74,43.74,43.74,3
2009/3/5,22:59:00,43.75,43.75,43.75,43.75,3
2009/3/5,23:03:00,43.77,43.77,43.74,43.74,2
2009/3/5,23:08:00,43.69,43.69,43.68,43.68,3
2009/3/5,23:09:00,43.68,43.68,43.68,43.68,1
2009/3/5,23:11:00,43.71,43.71,43.71,43.71,1
2009/3/5,23:12:00,43.74,43.74,43.74,43.74,1
2009/3/5,23:13:00,43.71,43.77,43.71,43.77,2
2009/3/5,23:15:00,43.71,43.71,43.71,43.71,2
2009/3/5,23:18:00,43.76,43.78,43.76,43.78,5
2009/3/5,23:19:00,43.77,43.77,43.77,43.77,2
2009/3/5,23:20:00,43.78,43.78,43.78,43.78,1
2009/3/5,23:21:00,43.77,43.77,43.73,43.73,2
2009/3/5,23:22:00,43.72,43.72,43.72,43.72,1
2009/3/5,23:23:00,43.77,43.78,43.76,43.76,7
2009/3/5,23:24:00,43.76,43.80,43.75,43.75,11
2009/3/5,23:25:00,43.80,43.80,43.80,43.80,1
2009/3/5,23:26:00,43.80,43.80,43.75,43.75,3
2009/3/5,23:27:00,43.78,43.80,43.78,43.80,13
2009/3/5,23:28:00,43.79,43.80,43.76,43.80,6
2009/3/5,23:29:00,43.80,43.80,43.80,43.80,12
2009/3/5,23:31:00,43.84,43.93,43.84,43.93,11
2009/3/5,23:32:00,43.89,44.00,43.88,43.98,220
2009/3/5,23:33:00,44.00,44.00,43.94,43.94,5
2009/3/5,23:34:00,43.94,43.95,43.92,43.95,6
2009/3/5,23:35:00,43.92,43.96,43.92,43.92,6
2009/3/5,23:36:00,43.96,43.98,43.96,43.98,3
2009/3/5,23:37:00,43.97,43.97,43.96,43.96,3
2009/3/5,23:38:00,43.98,43.98,43.98,43.98,1
2009/3/5,23:39:00,43.98,43.98,43.98,43.98,1
2009/3/5,23:41:00,43.96,43.97,43.96,43.97,2
2009/3/5,23:42:00,43.97,43.97,43.97,43.97,2
2009/3/5,23:43:00,43.98,43.98,43.94,43.94,12
2009/3/5,23:44:00,43.92,43.93,43.91,43.91,3
2009/3/5,23:45:00,43.92,43.94,43.92,43.94,4
2009/3/5,23:46:00,43.95,43.96,43.95,43.96,7
2009/3/5,23:47:00,43.94,43.94,43.94,43.94,1
2009/3/5,23:49:00,43.96,43.96,43.93,43.93,2
2009/3/5,23:50:00,43.97,43.97,43.97,43.97,1
2009/3/5,23:51:00,43.98,43.99,43.98,43.99,7
2009/3/5,23:52:00,44.00,44.00,43.98,43.98,14
2009/3/5,23:53:00,43.96,43.96,43.96,43.96,2
2009/3/5,23:58:00,43.97,43.97,43.95,43.95,8
2009/3/5,23:59:00,43.96,43.96,43.96,43.96,1
2009/3/6,00:00:00,43.94,43.94,43.94,43.94,2
2009/3/6,00:01:00,43.94,43.94,43.94,43.94,1
2009/3/6,00:02:00,43.96,43.96,43.96,43.96,1
2009/3/6,00:03:00,43.96,43.97,43.96,43.96,3
2009/3/6,00:04:00,43.95,43.95,43.94,43.94,3
2009/3/6,00:05:00,43.94,43.94,43.94,43.94,4
2009/3/6,00:06:00,43.90,43.92,43.90,43.92,3
2009/3/6,00:08:00,43.92,43.92,43.90,43.90,5
2009/3/6,00:09:00,43.89,43.90,43.89,43.90,2
2009/3/6,00:10:00,43.90,43.90,43.86,43.86,6
2009/3/6,00:11:00,43.87,43.92,43.86,43.92,25
2009/3/6,00:13:00,43.87,43.87,43.87,43.87,1
2009/3/6,00:14:00,43.88,43.88,43.88,43.88,1
2009/3/6,00:16:00,43.86,43.86,43.83,43.83,10
2009/3/6,00:17:00,43.83,43.83,43.83,43.83,1
2009/3/6,00:19:00,43.84,43.86,43.84,43.86,3
2009/3/6,00:21:00,43.85,43.85,43.85,43.85,1
2009/3/6,00:22:00,43.84,43.84,43.84,43.84,1
2009/3/6,00:26:00,43.86,43.86,43.86,43.86,5
2009/3/6,00:31:00,43.88,43.88,43.88,43.88,2
2009/3/6,00:33:00,43.89,43.89,43.89,43.89,2
2009/3/6,00:36:00,43.89,43.89,43.89,43.89,3
2009/3/6,00:37:00,43.87,43.87,43.87,43.87,1
2009/3/6,00:38:00,43.87,43.87,43.87,43.87,1
2009/3/6,00:40:00,43.87,43.87,43.87,43.87,3
2009/3/6,00:43:00,43.87,43.87,43.87,43.87,9
2009/3/6,00:44:00,43.87,43.87,43.87,43.87,1
2009/3/6,00:45:00,43.86,43.87,43.85,43.85,5
2009/3/6,00:46:00,43.85,43.85,43.84,43.84,3
2009/3/6,00:47:00,43.83,43.83,43.83,43.83,4
2009/3/6,00:48:00,43.82,43.84,43.82,43.84,2
2009/3/6,00:49:00,43.85,43.86,43.85,43.86,2
2009/3/6,00:52:00,43.90,43.90,43.90,43.90,1
2009/3/6,00:53:00,43.92,43.93,43.91,43.93,6
2009/3/6,00:54:00,43.92,43.92,43.92,43.92,1
2009/3/6,00:55:00,43.91,43.91,43.91,43.91,3
2009/3/6,00:56:00,43.90,43.90,43.90,43.90,1
2009/3/6,00:57:00,43.92,43.92,43.90,43.90,5
2009/3/6,00:59:00,43.95,43.95,43.95,43.95,2
2009/3/6,01:00:00,43.92,43.92,43.92,43.92,2
2009/3/6,01:01:00,43.96,43.96,43.96,43.96,2
2009/3/6,01:02:00,43.95,43.98,43.95,43.98,6
2009/3/6,01:03:00,43.98,43.98,43.95,43.95,10
2009/3/6,01:04:00,43.94,43.95,43.94,43.95,3
2009/3/6,01:05:00,43.96,43.97,43.96,43.97,3
2009/3/6,01:06:00,43.97,43.97,43.96,43.97,3
2009/3/6,01:08:00,43.97,44.00,43.97,44.00,16
2009/3/6,01:09:00,43.99,44.00,43.99,44.00,21
2009/3/6,01:10:00,44.00,44.12,44.00,44.09,53
2009/3/6,01:11:00,44.09,44.12,44.09,44.12,16
2009/3/6,01:12:00,44.12,44.13,44.12,44.13,4
2009/3/6,01:13:00,44.13,44.13,44.12,44.12,15
2009/3/6,01:14:00,44.10,44.10,44.10,44.10,3
2009/3/6,01:15:00,44.10,44.12,44.10,44.12,2
2009/3/6,01:16:00,44.12,44.13,44.10,44.11,8
2009/3/6,01:17:00,44.10,44.11,44.10,44.11,4
2009/3/6,01:18:00,44.11,44.11,44.10,44.10,2
2009/3/6,01:20:00,44.09,44.09,44.09,44.09,2
2009/3/6,01:21:00,44.09,44.25,44.08,44.23,38
2009/3/6,01:22:00,44.25,44.29,44.22,44.23,14
2009/3/6,01:23:00,44.24,44.27,44.22,44.26,14
2009/3/6,01:24:00,44.27,44.49,44.27,44.38,175
2009/3/6,01:25:00,44.38,44.38,44.33,44.34,14
2009/3/6,01:26:00,44.35,44.35,44.32,44.34,5
2009/3/6,01:27:00,44.33,44.35,44.30,44.33,7
2009/3/6,01:28:00,44.34,44.35,44.32,44.33,8
2009/3/6,01:29:00,44.35,44.35,44.32,44.32,7
2009/3/6,01:30:00,44.36,44.36,44.34,44.34,2
2009/3/6,01:31:00,44.37,44.40,44.35,44.36,6
2009/3/6,01:32:00,44.37,44.43,44.37,44.43,6
2009/3/6,01:33:00,44.41,44.45,44.39,44.45,13
2009/3/6,01:34:00,44.40,44.40,44.35,44.35,18
2009/3/6,01:35:00,44.38,44.38,44.31,44.32,23
2009/3/6,01:36:00,44.33,44.33,44.32,44.32,6
2009/3/6,01:37:00,44.33,44.33,44.32,44.32,8
2009/3/6,01:38:00,44.33,44.35,44.33,44.35,5
2009/3/6,01:39:00,44.35,44.37,44.35,44.37,6
2009/3/6,01:40:00,44.38,44.43,44.38,44.43,9
2009/3/6,01:41:00,44.41,44.41,44.36,44.37,6
2009/3/6,01:42:00,44.37,44.37,44.37,44.37,1
2009/3/6,01:43:00,44.37,44.37,44.35,44.35,10
2009/3/6,01:44:00,44.35,44.37,44.35,44.37,19
2009/3/6,01:45:00,44.37,44.37,44.36,44.36,3
2009/3/6,01:46:00,44.36,44.36,44.33,44.35,26
2009/3/6,01:47:00,44.34,44.35,44.34,44.34,16
2009/3/6,01:48:00,44.34,44.34,44.33,44.33,24
2009/3/6,01:49:00,44.33,44.33,44.32,44.32,4
2009/3/6,01:50:00,44.33,44.35,44.32,44.35,6
2009/3/6,01:51:00,44.34,44.34,44.34,44.34,1
2009/3/6,01:53:00,44.34,44.34,44.34,44.34,2
2009/3/6,01:54:00,44.34,44.34,44.34,44.34,1
2009/3/6,01:56:00,44.34,44.35,44.33,44.33,8
2009/3/6,01:57:00,44.33,44.33,44.29,44.30,7
2009/3/6,01:58:00,44.30,44.30,44.25,44.25,6
2009/3/6,01:59:00,44.25,44.27,44.23,44.25,28
2009/3/6,02:00:00,44.27,44.27,44.27,44.27,3
2009/3/6,02:01:00,44.28,44.29,44.28,44.29,2
2009/3/6,02:02:00,44.29,44.29,44.25,44.25,8
2009/3/6,02:03:00,44.26,44.28,44.26,44.28,8
2009/3/6,02:04:00,44.29,44.30,44.29,44.30,2
2009/3/6,02:05:00,44.29,44.30,44.28,44.30,3
2009/3/6,02:06:00,44.29,44.29,44.26,44.26,3
2009/3/6,02:07:00,44.24,44.29,44.24,44.29,7
2009/3/6,02:08:00,44.30,44.30,44.28,44.28,12
2009/3/6,02:09:00,44.30,44.30,44.30,44.30,14
2009/3/6,02:10:00,44.30,44.31,44.27,44.27,8
2009/3/6,02:11:00,44.27,44.27,44.27,44.27,1
2009/3/6,02:12:00,44.26,44.26,44.23,44.26,9
2009/3/6,02:14:00,44.26,44.26,44.26,44.26,1
2009/3/6,02:15:00,44.23,44.26,44.23,44.26,2
2009/3/6,02:16:00,44.23,44.23,44.23,44.23,1
2009/3/6,02:17:00,44.25,44.25,44.22,44.22,3
2009/3/6,02:18:00,44.24,44.24,44.24,44.24,1
2009/3/6,02:19:00,44.24,44.25,44.24,44.25,4
2009/3/6,02:20:00,44.25,44.27,44.25,44.27,7
2009/3/6,02:21:00,44.27,44.29,44.27,44.29,7
2009/3/6,02:22:00,44.27,44.29,44.27,44.27,12
2009/3/6,02:23:00,44.22,44.23,44.21,44.23,5
2009/3/6,02:24:00,44.24,44.30,44.24,44.24,25
2009/3/6,02:26:00,44.26,44.26,44.25,44.25,3
2009/3/6,02:28:00,44.25,44.27,44.25,44.27,7
2009/3/6,02:29:00,44.26,44.26,44.25,44.25,2
2009/3/6,02:30:00,44.24,44.24,44.23,44.24,4
2009/3/6,02:31:00,44.23,44.23,44.23,44.23,2
2009/3/6,02:32:00,44.25,44.26,44.24,44.26,3
2009/3/6,02:33:00,44.28,44.30,44.28,44.28,14
2009/3/6,02:34:00,44.30,44.30,44.30,44.30,24
2009/3/6,02:35:00,44.29,44.30,44.28,44.29,17
2009/3/6,02:36:00,44.29,44.30,44.28,44.29,31
2009/3/6,02:37:00,44.30,44.30,44.30,44.30,7
2009/3/6,02:38:00,44.30,44.39,44.30,44.38,34
2009/3/6,02:39:00,44.38,44.42,44.38,44.42,10
2009/3/6,02:40:00,44.40,44.40,44.36,44.36,31
2009/3/6,02:42:00,44.39,44.40,44.38,44.38,4
2009/3/6,02:43:00,44.40,44.40,44.37,44.37,3
2009/3/6,02:44:00,44.36,44.36,44.36,44.36,3
2009/3/6,02:45:00,44.36,44.36,44.35,44.35,7
2009/3/6,02:46:00,44.35,44.35,44.31,44.34,8
2009/3/6,02:47:00,44.37,44.38,44.37,44.38,3
2009/3/6,02:48:00,44.36,44.38,44.36,44.38,2
2009/3/6,02:49:00,44.35,44.40,44.31,44.32,12
2009/3/6,02:50:00,44.31,44.31,44.29,44.29,16
2009/3/6,02:51:00,44.28,44.29,44.28,44.29,7
2009/3/6,02:52:00,44.28,44.30,44.28,44.30,3
2009/3/6,02:53:00,44.28,44.28,44.22,44.23,12
2009/3/6,02:54:00,44.24,44.28,44.23,44.23,8
2009/3/6,02:56:00,44.25,44.26,44.23,44.26,5
2009/3/6,02:57:00,44.23,44.23,44.22,44.22,7
2009/3/6,02:58:00,44.22,44.22,44.04,44.19,109
2009/3/6,02:59:00,44.16,44.19,44.13,44.18,13
2009/3/6,03:00:00,44.17,44.17,44.17,44.17,1
2009/3/6,03:01:00,44.18,44.18,44.07,44.07,14
2009/3/6,03:02:00,44.06,44.07,44.04,44.04,14
2009/3/6,03:03:00,44.06,44.09,44.05,44.09,5
2009/3/6,03:04:00,44.11,44.11,44.06,44.10,23
2009/3/6,03:05:00,44.10,44.10,44.06,44.06,17
2009/3/6,03:06:00,44.06,44.06,43.72,43.81,249
2009/3/6,03:07:00,43.81,43.85,43.76,43.84,31
2009/3/6,03:08:00,43.84,43.85,43.78,43.82,26
2009/3/6,03:09:00,43.84,43.88,43.84,43.84,24
2009/3/6,03:10:00,43.85,43.89,43.72,43.76,102
2009/3/6,03:11:00,43.76,43.80,43.74,43.80,28
2009/3/6,03:12:00,43.80,43.84,43.79,43.84,13
2009/3/6,03:13:00,43.86,43.87,43.85,43.85,4
2009/3/6,03:14:00,43.85,43.85,43.79,43.82,7
2009/3/6,03:15:00,43.84,43.85,43.83,43.85,7
2009/3/6,03:16:00,43.88,43.92,43.85,43.92,11
2009/3/6,03:17:00,43.92,43.94,43.91,43.92,11
2009/3/6,03:18:00,43.92,43.95,43.92,43.94,7
2009/3/6,03:19:00,43.92,43.92,43.88,43.89,23
2009/3/6,03:20:00,43.87,43.97,43.87,43.97,15
2009/3/6,03:21:00,43.92,43.94,43.87,43.87,10
2009/3/6,03:22:00,43.86,43.87,43.85,43.85,5
2009/3/6,03:23:00,43.86,43.86,43.80,43.84,58
2009/3/6,03:24:00,43.85,43.85,43.80,43.80,14
2009/3/6,03:25:00,43.81,43.84,43.81,43.83,6
2009/3/6,03:26:00,43.84,43.86,43.84,43.85,46
2009/3/6,03:27:00,43.85,43.86,43.76,43.77,32
2009/3/6,03:28:00,43.76,43.77,43.73,43.74,37
2009/3/6,03:29:00,43.74,43.74,43.73,43.74,18
2009/3/6,03:30:00,43.76,43.76,43.61,43.66,129
2009/3/6,03:31:00,43.67,43.70,43.61,43.67,36
2009/3/6,03:32:00,43.67,43.67,43.64,43.65,11
2009/3/6,03:33:00,43.68,43.73,43.68,43.73,14
2009/3/6,03:34:00,43.73,43.75,43.71,43.74,9
2009/3/6,03:35:00,43.76,43.80,43.75,43.80,9
2009/3/6,03:36:00,43.78,43.79,43.77,43.79,5
2009/3/6,03:37:00,43.80,43.82,43.80,43.80,23
2009/3/6,03:38:00,43.80,43.81,43.75,43.76,20
2009/3/6,03:39:00,43.75,43.75,43.71,43.71,8
2009/3/6,03:40:00,43.72,43.73,43.70,43.72,14
2009/3/6,03:41:00,43.73,43.76,43.73,43.74,16
2009/3/6,03:42:00,43.74,43.74,43.73,43.73,2
2009/3/6,03:43:00,43.73,43.75,43.72,43.72,13
2009/3/6,03:44:00,43.73,43.78,43.73,43.78,26
2009/3/6,03:45:00,43.81,43.85,43.80,43.85,45
2009/3/6,03:46:00,43.86,43.87,43.85,43.86,20
2009/3/6,03:47:00,43.85,43.85,43.79,43.81,19
2009/3/6,03:48:00,43.81,43.81,43.79,43.81,7
2009/3/6,03:49:00,43.84,43.90,43.84,43.90,49
2009/3/6,03:50:00,43.90,43.94,43.89,43.90,15
2009/3/6,03:51:00,43.93,43.94,43.90,43.90,6
2009/3/6,03:52:00,43.92,43.97,43.92,43.97,9
2009/3/6,03:53:00,43.96,43.99,43.96,43.97,17
2009/3/6,03:54:00,43.95,43.95,43.88,43.88,15
2009/3/6,03:55:00,43.89,43.89,43.89,43.89,5
2009/3/6,03:56:00,43.88,43.88,43.87,43.88,9
2009/3/6,03:57:00,43.88,43.91,43.87,43.90,18
2009/3/6,03:58:00,43.91,43.92,43.90,43.90,20
2009/3/6,03:59:00,43.92,43.96,43.88,43.88,65
2009/3/6,04:00:00,43.86,43.86,43.85,43.85,4
2009/3/6,04:01:00,43.86,43.89,43.85,43.89,9
2009/3/6,04:02:00,43.89,43.89,43.77,43.80,38
2009/3/6,04:03:00,43.79,43.80,43.78,43.79,6
2009/3/6,04:04:00,43.76,43.76,43.75,43.76,6
2009/3/6,04:05:00,43.77,43.81,43.77,43.81,15
2009/3/6,04:06:00,43.78,43.79,43.76,43.76,11
2009/3/6,04:07:00,43.75,43.76,43.75,43.75,12
2009/3/6,04:08:00,43.75,43.79,43.75,43.77,11
2009/3/6,04:09:00,43.77,43.80,43.75,43.76,28
2009/3/6,04:10:00,43.76,43.76,43.71,43.71,15
2009/3/6,04:11:00,43.72,43.73,43.70,43.71,38
2009/3/6,04:12:00,43.71,43.71,43.67,43.71,42
2009/3/6,04:13:00,43.69,43.74,43.69,43.74,16
2009/3/6,04:14:00,43.75,43.81,43.74,43.79,56
2009/3/6,04:15:00,43.78,43.82,43.71,43.73,45
2009/3/6,04:16:00,43.72,43.75,43.70,43.75,18
2009/3/6,04:17:00,43.74,43.74,43.66,43.69,44
2009/3/6,04:18:00,43.69,43.73,43.66,43.73,26
2009/3/6,04:19:00,43.70,43.79,43.69,43.79,16
2009/3/6,04:20:00,43.76,43.76,43.70,43.74,44
2009/3/6,04:21:00,43.75,43.77,43.75,43.77,16
2009/3/6,04:22:00,43.78,43.78,43.77,43.78,13
2009/3/6,04:23:00,43.78,43.79,43.78,43.79,5
2009/3/6,04:24:00,43.80,43.80,43.78,43.78,5
2009/3/6,04:25:00,43.79,43.82,43.76,43.79,14
2009/3/6,04:26:00,43.80,43.85,43.76,43.80,31
2009/3/6,04:27:00,43.80,43.87,43.80,43.85,50
2009/3/6,04:28:00,43.86,43.95,43.86,43.95,25
2009/3/6,04:29:00,43.91,43.92,43.90,43.91,18
2009/3/6,04:30:00,43.92,43.93,43.92,43.93,5
2009/3/6,04:31:00,43.93,44.02,43.93,44.00,135
2009/3/6,04:32:00,44.00,44.06,44.00,44.06,26
2009/3/6,04:33:00,44.06,44.12,44.06,44.10,64
2009/3/6,04:34:00,44.11,44.15,44.10,44.10,43
2009/3/6,04:35:00,44.10,44.12,44.07,44.07,15
2009/3/6,04:36:00,44.06,44.07,44.04,44.07,6
2009/3/6,04:37:00,44.07,44.07,44.05,44.06,7
2009/3/6,04:38:00,44.07,44.15,44.07,44.13,36
2009/3/6,04:39:00,44.13,44.13,44.03,44.06,71
2009/3/6,04:40:00,44.07,44.12,44.07,44.12,15
2009/3/6,04:41:00,44.12,44.18,44.12,44.18,16
2009/3/6,04:42:00,44.19,44.24,44.19,44.22,26
2009/3/6,04:43:00,44.21,44.24,44.20,44.22,15
2009/3/6,04:44:00,44.24,44.25,44.23,44.23,23
2009/3/6,04:45:00,44.22,44.24,44.22,44.24,8
2009/3/6,04:46:00,44.24,44.28,44.24,44.28,9
2009/3/6,04:47:00,44.26,44.28,44.24,44.28,16
2009/3/6,04:48:00,44.28,44.34,44.26,44.34,39
2009/3/6,04:49:00,44.34,44.36,44.33,44.34,58
2009/3/6,04:50:00,44.34,44.35,44.33,44.34,54
2009/3/6,04:51:00,44.34,44.35,44.29,44.32,47
2009/3/6,04:52:00,44.31,44.33,44.29,44.30,35
2009/3/6,04:53:00,44.31,44.33,44.31,44.33,6
2009/3/6,04:54:00,44.32,44.34,44.31,44.31,15
2009/3/6,04:55:00,44.31,44.31,44.30,44.30,4
2009/3/6,04:56:00,44.31,44.37,44.30,44.35,50
2009/3/6,04:57:00,44.35,44.35,44.33,44.33,4
2009/3/6,04:58:00,44.33,44.34,44.30,44.30,15
2009/3/6,04:59:00,44.30,44.31,44.30,44.30,20
2009/3/6,05:00:00,44.30,44.32,44.30,44.32,5
2009/3/6,05:01:00,44.33,44.50,44.33,44.47,149
2009/3/6,05:02:00,44.46,44.61,44.46,44.52,172
2009/3/6,05:03:00,44.52,44.53,44.48,44.52,32
2009/3/6,05:04:00,44.51,44.52,44.44,44.46,60
2009/3/6,05:05:00,44.47,44.47,44.44,44.44,13
2009/3/6,05:06:00,44.43,44.47,44.43,44.46,23
2009/3/6,05:07:00,44.48,44.53,44.48,44.52,74
2009/3/6,05:08:00,44.50,44.52,44.47,44.47,32
2009/3/6,05:09:00,44.48,44.48,44.45,44.47,18
2009/3/6,05:10:00,44.48,44.48,44.45,44.46,43
2009/3/6,05:11:00,44.45,44.45,44.38,44.43,55
2009/3/6,05:12:00,44.43,44.43,44.39,44.40,32
2009/3/6,05:13:00,44.40,44.41,44.32,44.37,68
2009/3/6,05:14:00,44.40,44.41,44.37,44.37,7
2009/3/6,05:15:00,44.37,44.38,44.35,44.35,10
2009/3/6,05:16:00,44.36,44.38,44.35,44.36,20
2009/3/6,05:17:00,44.36,44.37,44.34,44.35,13
2009/3/6,05:18:00,44.34,44.34,44.24,44.29,63
2009/3/6,05:19:00,44.30,44.30,44.28,44.29,34
2009/3/6,05:20:00,44.29,44.30,44.28,44.30,12
2009/3/6,05:21:00,44.29,44.30,44.28,44.28,46
2009/3/6,05:22:00,44.29,44.34,44.29,44.34,20
2009/3/6,05:23:00,44.34,44.35,44.31,44.32,19
2009/3/6,05:24:00,44.31,44.31,44.26,44.31,40
2009/3/6,05:25:00,44.33,44.33,44.29,44.29,14
2009/3/6,05:26:00,44.30,44.32,44.30,44.30,10
2009/3/6,05:27:00,44.32,44.32,44.30,44.31,8
2009/3/6,05:28:00,44.30,44.32,44.30,44.30,16
2009/3/6,05:29:00,44.30,44.37,44.23,44.35,85
2009/3/6,05:30:00,44.35,44.35,44.34,44.35,30
2009/3/6,05:31:00,44.35,44.36,44.32,44.34,48
2009/3/6,05:32:00,44.35,44.35,44.34,44.34,16
2009/3/6,05:33:00,44.34,44.35,44.33,44.34,19
2009/3/6,05:34:00,44.32,44.44,44.27,44.44,119
2009/3/6,05:35:00,44.44,44.51,44.44,44.49,54
2009/3/6,05:36:00,44.49,44.70,44.49,44.64,189
2009/3/6,05:37:00,44.65,44.69,44.63,44.63,76
2009/3/6,05:38:00,44.65,44.65,44.57,44.58,27
2009/3/6,05:39:00,44.61,44.66,44.61,44.65,106
2009/3/6,05:40:00,44.65,44.67,44.65,44.65,38
2009/3/6,05:41:00,44.65,44.67,44.63,44.63,26
2009/3/6,05:42:00,44.65,44.65,44.62,44.63,29
2009/3/6,05:43:00,44.62,44.68,44.62,44.68,33
2009/3/6,05:44:00,44.68,44.69,44.66,44.67,17
2009/3/6,05:45:00,44.68,44.76,44.65,44.69,107
2009/3/6,05:46:00,44.70,44.71,44.68,44.69,30
2009/3/6,05:47:00,44.68,44.69,44.65,44.66,60
2009/3/6,05:48:00,44.67,44.76,44.65,44.76,74
2009/3/6,05:49:00,44.74,44.74,44.70,44.71,33
2009/3/6,05:50:00,44.71,44.71,44.63,44.63,61
2009/3/6,05:51:00,44.66,44.66,44.64,44.65,17
2009/3/6,05:52:00,44.64,44.66,44.59,44.64,81
2009/3/6,05:53:00,44.64,44.64,44.63,44.63,2
2009/3/6,05:54:00,44.64,44.70,44.64,44.67,19
2009/3/6,05:55:00,44.68,44.69,44.64,44.64,22
2009/3/6,05:56:00,44.67,44.67,44.65,44.65,4
2009/3/6,05:57:00,44.64,44.67,44.63,44.63,47
2009/3/6,05:58:00,44.63,44.66,44.63,44.64,23
2009/3/6,05:59:00,44.64,44.64,44.63,44.64,5
2009/3/6,06:00:00,44.65,44.67,44.65,44.65,8
2009/3/6,06:01:00,44.64,44.73,44.64,44.68,18
2009/3/6,06:02:00,44.68,44.69,44.66,44.69,14
2009/3/6,06:03:00,44.69,44.70,44.67,44.68,13
2009/3/6,06:04:00,44.68,44.68,44.59,44.59,91
2009/3/6,06:05:00,44.61,44.63,44.58,44.59,29
2009/3/6,06:06:00,44.60,44.60,44.44,44.46,181
2009/3/6,06:07:00,44.47,44.50,44.46,44.50,25
2009/3/6,06:08:00,44.50,44.51,44.45,44.46,42
2009/3/6,06:09:00,44.46,44.47,44.37,44.45,120
2009/3/6,06:10:00,44.43,44.43,44.36,44.40,68
2009/3/6,06:11:00,44.40,44.41,44.31,44.36,142
2009/3/6,06:12:00,44.36,44.38,44.34,44.38,39
2009/3/6,06:13:00,44.37,44.41,44.35,44.36,30
2009/3/6,06:14:00,44.34,44.35,44.31,44.34,41
2009/3/6,06:15:00,44.33,44.33,44.31,44.32,19
2009/3/6,06:16:00,44.31,44.32,44.20,44.24,133
2009/3/6,06:17:00,44.23,44.26,44.20,44.26,47
2009/3/6,06:18:00,44.27,44.32,44.26,44.29,110
2009/3/6,06:19:00,44.30,44.35,44.30,44.32,67
2009/3/6,06:20:00,44.34,44.34,44.26,44.26,38
2009/3/6,06:21:00,44.26,44.28,44.23,44.28,23
2009/3/6,06:22:00,44.29,44.31,44.26,44.31,12
2009/3/6,06:23:00,44.31,44.32,44.30,44.30,8
2009/3/6,06:24:00,44.31,44.33,44.29,44.30,16
2009/3/6,06:25:00,44.30,44.31,44.20,44.22,46
2009/3/6,06:26:00,44.25,44.25,44.15,44.23,93
2009/3/6,06:27:00,44.23,44.27,44.23,44.26,16
2009/3/6,06:28:00,44.25,44.26,44.22,44.23,20
2009/3/6,06:29:00,44.21,44.24,44.17,44.24,22
2009/3/6,06:30:00,44.26,44.38,44.25,44.38,58
2009/3/6,06:31:00,44.36,44.38,44.33,44.34,19
2009/3/6,06:32:00,44.35,44.38,44.33,44.38,31
2009/3/6,06:33:00,44.39,44.39,44.36,44.37,7
2009/3/6,06:34:00,44.35,44.36,44.35,44.36,2
2009/3/6,06:35:00,44.36,44.39,44.36,44.39,6
2009/3/6,06:36:00,44.39,44.45,44.39,44.45,22
2009/3/6,06:37:00,44.46,44.47,44.45,44.46,7
2009/3/6,06:38:00,44.47,44.47,44.41,44.41,9
2009/3/6,06:39:00,44.41,44.41,44.38,44.38,12
2009/3/6,06:40:00,44.38,44.40,44.37,44.39,13
2009/3/6,06:41:00,44.40,44.41,44.40,44.40,23
2009/3/6,06:42:00,44.38,44.40,44.34,44.39,67
2009/3/6,06:43:00,44.38,44.38,44.36,44.36,5
2009/3/6,06:44:00,44.36,44.36,44.33,44.33,7
2009/3/6,06:45:00,44.33,44.33,44.25,44.29,34
2009/3/6,06:46:00,44.31,44.36,44.30,44.36,10
2009/3/6,06:47:00,44.38,44.41,44.38,44.38,24
2009/3/6,06:48:00,44.36,44.36,44.35,44.36,7
2009/3/6,06:49:00,44.36,44.39,44.36,44.37,7
2009/3/6,06:50:00,44.40,44.50,44.40,44.47,57
2009/3/6,06:51:00,44.49,44.49,44.41,44.41,14
2009/3/6,06:52:00,44.42,44.47,44.41,44.45,25
2009/3/6,06:53:00,44.44,44.48,44.44,44.46,22
2009/3/6,06:54:00,44.48,44.49,44.48,44.48,11
2009/3/6,06:55:00,44.48,44.55,44.48,44.52,92
2009/3/6,06:56:00,44.52,44.52,44.51,44.52,4
2009/3/6,06:57:00,44.54,44.54,44.53,44.54,14
2009/3/6,06:58:00,44.54,44.54,44.48,44.51,44
2009/3/6,06:59:00,44.51,44.51,44.47,44.47,32
2009/3/6,07:00:00,44.47,44.50,44.47,44.50,11
2009/3/6,07:01:00,44.49,44.53,44.47,44.50,55
2009/3/6,07:02:00,44.50,44.53,44.49,44.51,25
2009/3/6,07:03:00,44.50,44.53,44.50,44.53,18
2009/3/6,07:04:00,44.53,44.54,44.50,44.50,20
2009/3/6,07:05:00,44.52,44.65,44.52,44.65,81
2009/3/6,07:06:00,44.65,44.65,44.57,44.58,68
2009/3/6,07:07:00,44.58,44.60,44.57,44.60,12
2009/3/6,07:08:00,44.58,44.58,44.56,44.56,10
2009/3/6,07:09:00,44.57,44.58,44.55,44.56,22
2009/3/6,07:10:00,44.54,44.54,44.50,44.52,24
2009/3/6,07:11:00,44.51,44.51,44.47,44.47,26
2009/3/6,07:12:00,44.50,44.50,44.48,44.49,4
2009/3/6,07:13:00,44.48,44.49,44.43,44.45,36
2009/3/6,07:14:00,44.44,44.44,44.36,44.41,54
2009/3/6,07:15:00,44.41,44.42,44.37,44.40,39
2009/3/6,07:16:00,44.41,44.43,44.40,44.42,19
2009/3/6,07:17:00,44.43,44.43,44.43,44.43,2
2009/3/6,07:18:00,44.43,44.43,44.43,44.43,1
2009/3/6,07:19:00,44.43,44.43,44.43,44.43,4
2009/3/6,07:20:00,44.42,44.42,44.36,44.37,23
2009/3/6,07:21:00,44.38,44.38,44.36,44.36,8
2009/3/6,07:22:00,44.36,44.39,44.35,44.36,44
2009/3/6,07:23:00,44.38,44.38,44.33,44.33,27
2009/3/6,07:24:00,44.33,44.33,44.26,44.28,49
2009/3/6,07:25:00,44.29,44.37,44.29,44.31,23
2009/3/6,07:26:00,44.32,44.32,44.27,44.28,18
2009/3/6,07:27:00,44.30,44.32,44.30,44.31,5
2009/3/6,07:28:00,44.31,44.31,44.22,44.24,95
2009/3/6,07:29:00,44.24,44.24,44.08,44.16,164
2009/3/6,07:30:00,44.16,44.25,44.16,44.18,58
2009/3/6,07:31:00,44.15,44.17,44.09,44.16,48
2009/3/6,07:32:00,44.15,44.17,44.08,44.10,86
2009/3/6,07:33:00,44.09,44.19,44.07,44.15,36
2009/3/6,07:34:00,44.14,44.14,44.11,44.14,9
2009/3/6,07:35:00,44.15,44.22,44.12,44.22,38
2009/3/6,07:36:00,44.23,44.24,44.21,44.24,41
2009/3/6,07:37:00,44.24,44.24,44.22,44.23,4
2009/3/6,07:38:00,44.23,44.24,44.23,44.24,3
2009/3/6,07:39:00,44.24,44.24,44.23,44.23,11
2009/3/6,07:40:00,44.23,44.23,44.20,44.22,16
2009/3/6,07:41:00,44.22,44.24,44.22,44.24,6
2009/3/6,07:42:00,44.26,44.27,44.13,44.13,38
2009/3/6,07:43:00,44.12,44.17,44.09,44.17,71
2009/3/6,07:44:00,44.15,44.16,44.13,44.16,14
2009/3/6,07:45:00,44.16,44.26,44.16,44.21,24
2009/3/6,07:46:00,44.20,44.23,44.20,44.23,8
2009/3/6,07:47:00,44.23,44.27,44.23,44.27,11
2009/3/6,07:48:00,44.27,44.30,44.26,44.29,17
2009/3/6,07:49:00,44.29,44.29,44.27,44.28,50
2009/3/6,07:50:00,44.27,44.28,44.27,44.28,12
2009/3/6,07:51:00,44.27,44.30,44.21,44.21,58
2009/3/6,07:52:00,44.22,44.22,44.13,44.13,59
2009/3/6,07:53:00,44.14,44.14,44.13,44.14,8
2009/3/6,07:54:00,44.14,44.15,44.12,44.15,35
2009/3/6,07:55:00,44.13,44.15,44.13,44.14,13
2009/3/6,07:56:00,44.13,44.15,44.11,44.14,57
2009/3/6,07:57:00,44.14,44.18,44.13,44.13,34
2009/3/6,07:58:00,44.13,44.13,44.11,44.11,22
2009/3/6,07:59:00,44.12,44.12,44.02,44.02,94
2009/3/6,08:00:00,44.02,44.05,43.92,43.98,150
2009/3/6,08:01:00,43.98,44.03,43.96,44.01,64
2009/3/6,08:02:00,44.00,44.02,44.00,44.00,22
2009/3/6,08:03:00,44.00,44.04,43.99,44.02,28
2009/3/6,08:04:00,44.02,44.03,43.99,44.00,38
2009/3/6,08:05:00,43.98,44.03,43.98,44.01,50
2009/3/6,08:06:00,44.02,44.03,43.99,44.00,49
2009/3/6,08:07:00,44.02,44.02,44.00,44.02,25
2009/3/6,08:08:00,44.00,44.03,43.98,44.03,26
2009/3/6,08:09:00,44.02,44.03,43.98,43.98,36
2009/3/6,08:10:00,43.99,44.02,43.99,44.02,6
2009/3/6,08:11:00,44.02,44.09,44.02,44.06,65
2009/3/6,08:12:00,44.06,44.18,44.06,44.18,114
2009/3/6,08:13:00,44.19,44.22,44.12,44.14,148
2009/3/6,08:14:00,44.15,44.17,44.14,44.16,17
2009/3/6,08:15:00,44.16,44.17,44.09,44.10,86
2009/3/6,08:16:00,44.08,44.12,44.05,44.12,37
2009/3/6,08:17:00,44.10,44.13,44.08,44.10,29
2009/3/6,08:18:00,44.10,44.13,44.05,44.06,86
2009/3/6,08:19:00,44.04,44.05,43.99,44.05,51
2009/3/6,08:20:00,44.06,44.15,44.06,44.08,60
2009/3/6,08:21:00,44.06,44.15,44.06,44.13,82
2009/3/6,08:22:00,44.12,44.14,44.10,44.11,14
2009/3/6,08:23:00,44.10,44.17,44.10,44.17,87
2009/3/6,08:24:00,44.16,44.16,44.11,44.13,17
2009/3/6,08:25:00,44.13,44.14,44.11,44.14,59
2009/3/6,08:26:00,44.14,44.14,44.11,44.11,25
2009/3/6,08:27:00,44.11,44.12,44.11,44.11,22
2009/3/6,08:28:00,44.11,44.12,44.11,44.12,73
2009/3/6,08:29:00,44.12,44.14,44.06,44.09,58
2009/3/6,08:30:00,44.10,44.12,44.07,44.09,53
2009/3/6,08:31:00,44.11,44.37,43.94,44.04,881
2009/3/6,08:32:00,44.05,44.33,44.00,44.33,437
2009/3/6,08:33:00,44.29,44.39,44.00,44.03,479
2009/3/6,08:34:00,44.03,44.18,44.03,44.08,134
2009/3/6,08:35:00,44.07,44.11,43.94,43.94,288
2009/3/6,08:36:00,43.96,44.20,43.94,44.10,270
2009/3/6,08:37:00,44.13,44.15,44.03,44.06,190
2009/3/6,08:38:00,44.09,44.30,44.06,44.21,233
2009/3/6,08:39:00,44.21,44.33,44.21,44.30,203
2009/3/6,08:40:00,44.31,44.31,44.17,44.18,129
2009/3/6,08:41:00,44.18,44.21,44.13,44.20,150
2009/3/6,08:42:00,44.20,44.33,44.19,44.32,192
2009/3/6,08:43:00,44.32,44.35,44.23,44.30,143
2009/3/6,08:44:00,44.26,44.32,44.22,44.23,62
2009/3/6,08:45:00,44.24,44.34,44.21,44.30,114
2009/3/6,08:46:00,44.30,44.33,44.23,44.23,111
2009/3/6,08:47:00,44.24,44.31,44.21,44.31,162
2009/3/6,08:48:00,44.32,44.44,44.32,44.40,318
2009/3/6,08:49:00,44.39,44.44,44.36,44.42,102
2009/3/6,08:50:00,44.43,44.51,44.40,44.50,289
2009/3/6,08:51:00,44.52,44.52,44.36,44.44,161
2009/3/6,08:52:00,44.45,44.52,44.44,44.52,70
2009/3/6,08:53:00,44.53,44.55,44.49,44.55,134
2009/3/6,08:54:00,44.54,44.58,44.52,44.53,239
2009/3/6,08:55:00,44.53,44.64,44.52,44.59,335
2009/3/6,08:56:00,44.61,44.68,44.59,44.67,212
2009/3/6,08:57:00,44.68,44.70,44.54,44.58,178
2009/3/6,08:58:00,44.55,44.59,44.51,44.55,150
2009/3/6,08:59:00,44.54,44.60,44.54,44.59,35
2009/3/6,09:00:00,44.58,44.61,44.52,44.56,182
2009/3/6,09:01:00,44.55,44.84,44.55,44.73,865
2009/3/6,09:02:00,44.73,44.96,44.70,44.93,607
2009/3/6,09:03:00,44.93,44.95,44.81,44.81,404
2009/3/6,09:04:00,44.81,44.90,44.80,44.88,168
2009/3/6,09:05:00,44.88,44.92,44.84,44.87,374
2009/3/6,09:06:00,44.87,44.87,44.81,44.84,347
2009/3/6,09:07:00,44.85,45.05,44.83,45.04,923
2009/3/6,09:08:00,45.03,45.06,44.94,44.94,499
2009/3/6,09:09:00,44.95,45.19,44.94,45.18,519
2009/3/6,09:10:00,45.17,45.21,45.06,45.07,501
2009/3/6,09:11:00,45.06,45.13,44.95,45.01,447
2009/3/6,09:12:00,45.00,45.08,44.96,45.07,237
2009/3/6,09:13:00,45.08,45.09,44.98,44.98,247
2009/3/6,09:14:00,44.99,45.10,44.99,45.06,328
2009/3/6,09:15:00,45.06,45.10,45.02,45.02,149
2009/3/6,09:16:00,45.01,45.03,44.92,44.92,473
2009/3/6,09:17:00,44.92,44.95,44.88,44.93,318
2009/3/6,09:18:00,44.93,45.10,44.93,44.97,366
2009/3/6,09:19:00,44.99,45.04,44.92,44.93,218
2009/3/6,09:20:00,44.92,44.97,44.92,44.95,118
2009/3/6,09:21:00,44.94,44.94,44.85,44.85,442
2009/3/6,09:22:00,44.85,44.90,44.77,44.88,312
2009/3/6,09:23:00,44.90,44.94,44.86,44.90,128
2009/3/6,09:24:00,44.90,44.95,44.85,44.95,179
2009/3/6,09:25:00,44.94,44.98,44.92,44.94,150
2009/3/6,09:26:00,44.94,44.98,44.92,44.95,209
2009/3/6,09:27:00,44.95,45.02,44.92,44.95,238
2009/3/6,09:28:00,44.94,44.99,44.94,44.98,32
2009/3/6,09:29:00,44.97,44.99,44.94,44.94,66
2009/3/6,09:30:00,44.94,45.04,44.92,45.01,171
2009/3/6,09:31:00,45.02,45.08,44.97,44.99,442
2009/3/6,09:32:00,45.00,45.01,44.92,44.93,239
2009/3/6,09:33:00,44.93,45.02,44.88,44.92,309
2009/3/6,09:34:00,44.92,44.95,44.70,44.71,550
2009/3/6,09:35:00,44.71,44.81,44.67,44.76,356
2009/3/6,09:36:00,44.76,44.77,44.67,44.73,300
2009/3/6,09:37:00,44.74,44.89,44.71,44.88,285
2009/3/6,09:38:00,44.88,44.93,44.81,44.92,325
2009/3/6,09:39:00,44.92,45.00,44.91,44.98,300
2009/3/6,09:40:00,44.99,45.04,44.85,44.87,416
2009/3/6,09:41:00,44.87,44.87,44.75,44.84,352
2009/3/6,09:42:00,44.85,45.07,44.85,45.06,544
2009/3/6,09:43:00,45.05,45.26,45.03,45.25,1637
2009/3/6,09:44:00,45.24,45.26,45.11,45.19,985
2009/3/6,09:45:00,45.19,45.31,45.18,45.30,717
2009/3/6,09:46:00,45.30,45.32,45.13,45.22,529
2009/3/6,09:47:00,45.21,45.39,45.17,45.29,701
2009/3/6,09:48:00,45.29,45.38,45.24,45.31,397
2009/3/6,09:49:00,45.30,45.41,45.25,45.40,577
2009/3/6,09:50:00,45.41,45.45,45.34,45.40,622
2009/3/6,09:51:00,45.38,45.38,45.31,45.31,345
2009/3/6,09:52:00,45.32,45.40,45.29,45.36,461
2009/3/6,09:53:00,45.36,45.40,45.34,45.37,439
2009/3/6,09:54:00,45.36,45.36,45.23,45.23,423
2009/3/6,09:55:00,45.23,45.34,45.21,45.24,382
2009/3/6,09:56:00,45.25,45.28,45.19,45.23,319
2009/3/6,09:57:00,45.24,45.24,45.08,45.12,399
2009/3/6,09:58:00,45.12,45.16,45.08,45.14,411
2009/3/6,09:59:00,45.15,45.16,45.06,45.10,222
2009/3/6,10:00:00,45.09,45.14,45.03,45.04,381
2009/3/6,10:01:00,45.05,45.22,45.05,45.17,390
2009/3/6,10:02:00,45.16,45.18,45.01,45.02,246
2009/3/6,10:03:00,45.01,45.13,44.98,45.07,371
2009/3/6,10:04:00,45.07,45.07,44.86,44.90,581
2009/3/6,10:05:00,44.90,44.95,44.85,44.90,547
2009/3/6,10:06:00,44.88,44.95,44.85,44.94,256
2009/3/6,10:07:00,44.93,45.00,44.92,44.96,221
2009/3/6,10:08:00,44.98,44.98,44.83,44.86,286
2009/3/6,10:09:00,44.88,45.00,44.67,44.69,864
2009/3/6,10:10:00,44.70,44.82,44.68,44.79,360
2009/3/6,10:11:00,44.77,44.81,44.72,44.77,410
2009/3/6,10:12:00,44.78,44.94,44.77,44.85,311
2009/3/6,10:13:00,44.84,44.85,44.71,44.81,259
2009/3/6,10:14:00,44.80,44.82,44.64,44.72,453
2009/3/6,10:15:00,44.71,44.80,44.69,44.76,288
2009/3/6,10:16:00,44.77,44.78,44.57,44.60,629
2009/3/6,10:17:00,44.61,44.63,44.51,44.53,400
2009/3/6,10:18:00,44.55,44.61,44.55,44.58,435
2009/3/6,10:19:00,44.58,44.67,44.57,44.65,213
2009/3/6,10:20:00,44.64,44.66,44.56,44.65,299
2009/3/6,10:21:00,44.65,44.73,44.64,44.67,443
2009/3/6,10:22:00,44.65,44.75,44.62,44.62,363
2009/3/6,10:23:00,44.61,44.69,44.61,44.63,215
2009/3/6,10:24:00,44.62,44.75,44.60,44.68,457
2009/3/6,10:25:00,44.69,44.74,44.67,44.68,246
2009/3/6,10:26:00,44.69,44.75,44.66,44.71,243
2009/3/6,10:27:00,44.71,44.81,44.71,44.80,287
2009/3/6,10:28:00,44.80,44.92,44.80,44.84,390
2009/3/6,10:29:00,44.84,44.97,44.83,44.92,439
2009/3/6,10:30:00,44.91,44.96,44.85,44.93,256
2009/3/6,10:31:00,44.92,44.93,44.84,44.90,247
2009/3/6,10:32:00,44.90,45.01,44.85,45.01,444
2009/3/6,10:33:00,45.00,45.01,44.87,44.87,325
2009/3/6,10:34:00,44.87,44.90,44.74,44.76,316
2009/3/6,10:35:00,44.76,44.77,44.57,44.61,570
2009/3/6,10:36:00,44.63,44.63,44.47,44.49,784
2009/3/6,10:37:00,44.48,44.48,44.34,44.44,933
2009/3/6,10:38:00,44.43,44.53,44.42,44.48,296
2009/3/6,10:39:00,44.49,44.55,44.44,44.48,436
2009/3/6,10:40:00,44.48,44.51,44.43,44.46,310
2009/3/6,10:41:00,44.47,44.61,44.46,44.55,404
2009/3/6,10:42:00,44.55,44.60,44.50,44.57,415
2009/3/6,10:43:00,44.57,44.62,44.53,44.59,179
2009/3/6,10:44:00,44.60,44.66,44.53,44.64,259
2009/3/6,10:45:00,44.63,44.67,44.54,44.64,350
2009/3/6,10:46:00,44.64,44.69,44.58,44.66,158
2009/3/6,10:47:00,44.65,44.68,44.43,44.46,381
2009/3/6,10:48:00,44.45,44.45,44.30,44.34,577
2009/3/6,10:49:00,44.32,44.35,44.28,44.30,499
2009/3/6,10:50:00,44.30,44.39,44.30,44.33,193
2009/3/6,10:51:00,44.33,44.34,44.28,44.33,200
2009/3/6,10:52:00,44.33,44.33,44.18,44.22,923
2009/3/6,10:53:00,44.21,44.22,44.10,44.19,653
2009/3/6,10:54:00,44.20,44.25,44.15,44.17,475
2009/3/6,10:55:00,44.18,44.24,44.01,44.02,1108
2009/3/6,10:56:00,44.01,44.18,43.96,44.15,1049
2009/3/6,10:57:00,44.15,44.29,44.14,44.25,450
2009/3/6,10:58:00,44.26,44.26,43.96,43.97,816
2009/3/6,10:59:00,43.97,44.12,43.96,44.04,544
2009/3/6,11:00:00,44.03,44.07,43.96,43.99,710
2009/3/6,11:01:00,43.98,44.05,43.92,43.95,602
2009/3/6,11:02:00,43.95,44.04,43.87,44.02,823
2009/3/6,11:03:00,44.01,44.04,43.91,43.92,371
2009/3/6,11:04:00,43.93,44.13,43.91,44.08,594
2009/3/6,11:05:00,44.07,44.23,44.07,44.21,650
2009/3/6,11:06:00,44.21,44.23,44.02,44.04,443
2009/3/6,11:07:00,44.03,44.05,43.92,44.01,658
2009/3/6,11:08:00,44.01,44.02,43.90,43.90,334
2009/3/6,11:09:00,43.90,43.98,43.80,43.80,641
2009/3/6,11:10:00,43.79,43.91,43.79,43.88,474
2009/3/6,11:11:00,43.88,43.97,43.80,43.83,584
2009/3/6,11:12:00,43.82,43.99,43.80,43.93,540
2009/3/6,11:13:00,43.93,43.95,43.72,43.78,791
2009/3/6,11:14:00,43.79,43.86,43.74,43.75,503
2009/3/6,11:15:00,43.76,43.86,43.74,43.84,539
2009/3/6,11:16:00,43.86,43.91,43.75,43.83,428
2009/3/6,11:17:00,43.83,43.98,43.82,43.95,323
2009/3/6,11:18:00,43.97,44.16,43.96,44.15,644
2009/3/6,11:19:00,44.14,44.15,44.05,44.08,347
2009/3/6,11:20:00,44.08,44.14,44.01,44.13,520
2009/3/6,11:21:00,44.13,44.16,44.04,44.10,234
2009/3/6,11:22:00,44.09,44.15,44.03,44.15,308
2009/3/6,11:23:00,44.16,44.35,44.16,44.30,713
2009/3/6,11:24:00,44.31,44.37,44.28,44.30,477
2009/3/6,11:25:00,44.28,44.28,44.06,44.10,363
2009/3/6,11:26:00,44.11,44.19,44.07,44.09,279
2009/3/6,11:27:00,44.06,44.15,44.00,44.05,511
2009/3/6,11:28:00,44.06,44.10,44.01,44.03,381
2009/3/6,11:29:00,44.04,44.06,43.93,43.95,588
2009/3/6,11:30:00,43.95,44.02,43.91,44.00,351
2009/3/6,11:31:00,43.99,44.20,43.97,44.20,674
2009/3/6,11:32:00,44.20,44.32,44.20,44.28,530
2009/3/6,11:33:00,44.29,44.33,44.24,44.33,225
2009/3/6,11:34:00,44.33,44.46,44.28,44.44,821
2009/3/6,11:35:00,44.45,44.46,44.35,44.40,437
2009/3/6,11:36:00,44.41,44.47,44.37,44.47,286
2009/3/6,11:37:00,44.46,44.47,44.38,44.43,252
2009/3/6,11:38:00,44.41,44.45,44.37,44.42,193
2009/3/6,11:39:00,44.42,44.44,44.34,44.36,249
2009/3/6,11:40:00,44.37,44.43,44.34,44.39,378
2009/3/6,11:41:00,44.38,44.57,44.33,44.55,519
2009/3/6,11:42:00,44.56,44.58,44.34,44.36,474
2009/3/6,11:43:00,44.36,44.42,44.21,44.30,492
2009/3/6,11:44:00,44.29,44.34,44.24,44.31,412
2009/3/6,11:45:00,44.31,44.40,44.25,44.34,266
2009/3/6,11:46:00,44.33,44.42,44.31,44.35,225
2009/3/6,11:47:00,44.36,44.40,44.35,44.37,155
2009/3/6,11:48:00,44.37,44.37,44.28,44.32,252
2009/3/6,11:49:00,44.32,44.32,44.17,44.17,242
2009/3/6,11:50:00,44.18,44.30,44.16,44.24,263
2009/3/6,11:51:00,44.23,44.35,44.20,44.33,184
2009/3/6,11:52:00,44.33,44.36,44.27,44.30,200
2009/3/6,11:53:00,44.31,44.38,44.27,44.37,202
2009/3/6,11:54:00,44.37,44.40,44.30,44.30,186
2009/3/6,11:55:00,44.31,44.37,44.25,44.34,178
2009/3/6,11:56:00,44.35,44.38,44.22,44.37,351
2009/3/6,11:57:00,44.36,44.38,44.30,44.38,92
2009/3/6,11:58:00,44.38,44.50,44.37,44.44,414
2009/3/6,11:59:00,44.44,44.50,44.35,44.35,290
2009/3/6,12:00:00,44.35,44.38,44.29,44.30,162
2009/3/6,12:01:00,44.31,44.47,44.31,44.42,220
2009/3/6,12:02:00,44.41,44.56,44.40,44.55,325
2009/3/6,12:03:00,44.56,44.57,44.41,44.43,169
2009/3/6,12:04:00,44.42,44.42,44.34,44.34,244
2009/3/6,12:05:00,44.38,44.53,44.38,44.42,213
2009/3/6,12:06:00,44.43,44.54,44.43,44.47,144
2009/3/6,12:07:00,44.46,44.64,44.43,44.62,440
2009/3/6,12:08:00,44.63,44.66,44.61,44.65,195
2009/3/6,12:09:00,44.65,44.71,44.65,44.70,259
2009/3/6,12:10:00,44.70,44.71,44.60,44.62,261
2009/3/6,12:11:00,44.62,44.62,44.47,44.57,389
2009/3/6,12:12:00,44.56,44.69,44.54,44.66,273
2009/3/6,12:13:00,44.67,44.73,44.62,44.73,224
2009/3/6,12:14:00,44.72,44.76,44.65,44.74,479
2009/3/6,12:15:00,44.73,44.78,44.69,44.73,326
2009/3/6,12:16:00,44.73,44.78,44.69,44.69,172
2009/3/6,12:17:00,44.69,44.72,44.67,44.70,180
2009/3/6,12:18:00,44.71,44.83,44.68,44.76,403
2009/3/6,12:19:00,44.75,44.77,44.65,44.66,363
2009/3/6,12:20:00,44.66,44.70,44.59,44.68,320
2009/3/6,12:21:00,44.69,44.71,44.65,44.67,250
2009/3/6,12:22:00,44.67,44.69,44.54,44.59,289
2009/3/6,12:23:00,44.59,44.64,44.56,44.60,206
2009/3/6,12:24:00,44.61,44.64,44.56,44.57,117
2009/3/6,12:25:00,44.57,44.61,44.44,44.44,329
2009/3/6,12:26:00,44.43,44.45,44.38,44.42,276
2009/3/6,12:27:00,44.42,44.44,44.38,44.42,111
2009/3/6,12:28:00,44.41,44.60,44.40,44.50,350
2009/3/6,12:29:00,44.50,44.60,44.50,44.53,131
2009/3/6,12:30:00,44.51,44.59,44.51,44.51,192
2009/3/6,12:31:00,44.51,44.54,44.45,44.46,107
2009/3/6,12:32:00,44.44,44.45,44.38,44.41,239
2009/3/6,12:33:00,44.40,44.44,44.39,44.41,112
2009/3/6,12:34:00,44.41,44.59,44.39,44.58,190
2009/3/6,12:35:00,44.58,44.58,44.50,44.53,124
2009/3/6,12:36:00,44.53,44.58,44.43,44.45,211
2009/3/6,12:37:00,44.45,44.47,44.35,44.39,477
2009/3/6,12:38:00,44.38,44.39,44.30,44.31,218
2009/3/6,12:39:00,44.32,44.37,44.30,44.33,260
2009/3/6,12:40:00,44.33,44.39,44.30,44.39,182
2009/3/6,12:41:00,44.39,44.44,44.32,44.36,136
2009/3/6,12:42:00,44.37,44.37,44.28,44.32,147
2009/3/6,12:43:00,44.31,44.31,44.26,44.27,126
2009/3/6,12:44:00,44.26,44.30,44.21,44.26,265
2009/3/6,12:45:00,44.25,44.30,44.24,44.26,150
2009/3/6,12:46:00,44.26,44.28,44.11,44.14,610
2009/3/6,12:47:00,44.14,44.23,44.13,44.16,248
2009/3/6,12:48:00,44.16,44.21,44.14,44.18,209
2009/3/6,12:49:00,44.19,44.23,44.17,44.19,115
2009/3/6,12:50:00,44.21,44.24,44.15,44.21,290
2009/3/6,12:51:00,44.20,44.23,44.18,44.21,132
2009/3/6,12:52:00,44.20,44.22,44.16,44.17,132
2009/3/6,12:53:00,44.17,44.25,44.14,44.21,272
2009/3/6,12:54:00,44.20,44.32,44.20,44.28,303
2009/3/6,12:55:00,44.26,44.31,44.22,44.23,208
2009/3/6,12:56:00,44.24,44.24,44.14,44.23,185
2009/3/6,12:57:00,44.23,44.37,44.22,44.37,318
2009/3/6,12:58:00,44.36,44.38,44.24,44.34,277
2009/3/6,12:59:00,44.33,44.40,44.32,44.36,93
2009/3/6,13:00:00,44.38,44.41,44.33,44.33,125
2009/3/6,13:01:00,44.33,44.33,44.20,44.23,252
2009/3/6,13:02:00,44.22,44.33,44.22,44.23,118
2009/3/6,13:03:00,44.23,44.29,44.21,44.26,115
2009/3/6,13:04:00,44.24,44.29,44.20,44.27,97
2009/3/6,13:05:00,44.28,44.31,44.28,44.30,66
2009/3/6,13:06:00,44.31,44.34,44.25,44.28,73
2009/3/6,13:07:00,44.26,44.26,44.16,44.17,87
2009/3/6,13:08:00,44.17,44.23,44.16,44.22,108
2009/3/6,13:09:00,44.20,44.22,44.16,44.22,163
2009/3/6,13:10:00,44.21,44.26,44.19,44.24,117
2009/3/6,13:11:00,44.24,44.34,44.22,44.31,115
2009/3/6,13:12:00,44.31,44.33,44.26,44.29,38
2009/3/6,13:13:00,44.28,44.30,44.19,44.23,104
2009/3/6,13:14:00,44.24,44.28,44.18,44.18,80
2009/3/6,13:15:00,44.17,44.18,44.11,44.16,214
2009/3/6,13:16:00,44.15,44.18,44.12,44.18,174
2009/3/6,13:17:00,44.17,44.18,44.13,44.13,148
2009/3/6,13:18:00,44.15,44.17,44.10,44.14,193
2009/3/6,13:19:00,44.13,44.20,44.12,44.16,93
2009/3/6,13:20:00,44.16,44.24,44.16,44.19,139
2009/3/6,13:21:00,44.20,44.20,44.01,44.05,405
2009/3/6,13:22:00,44.05,44.11,44.03,44.06,186
2009/3/6,13:23:00,44.07,44.12,44.04,44.06,105
2009/3/6,13:24:00,44.07,44.23,44.07,44.21,227
2009/3/6,13:25:00,44.20,44.23,44.10,44.15,243
2009/3/6,13:26:00,44.13,44.18,44.10,44.13,136
2009/3/6,13:27:00,44.14,44.23,44.12,44.15,164
2009/3/6,13:28:00,44.15,44.30,44.12,44.28,206
2009/3/6,13:29:00,44.29,44.37,44.25,44.27,323
2009/3/6,13:30:00,44.26,44.33,44.19,44.20,143
2009/3/6,13:31:00,44.21,44.34,44.17,44.33,158
2009/3/6,13:32:00,44.33,44.35,44.25,44.26,103
2009/3/6,13:33:00,44.25,44.39,44.25,44.36,266
2009/3/6,13:34:00,44.34,44.35,44.20,44.22,193
2009/3/6,13:35:00,44.22,44.24,44.18,44.24,195
2009/3/6,13:36:00,44.24,44.37,44.24,44.30,179
2009/3/6,13:37:00,44.31,44.37,44.31,44.32,101
2009/3/6,13:38:00,44.31,44.42,44.31,44.39,240
2009/3/6,13:39:00,44.40,44.49,44.40,44.44,252
2009/3/6,13:40:00,44.42,44.47,44.41,44.44,121
2009/3/6,13:41:00,44.43,44.48,44.33,44.47,462
2009/3/6,13:42:00,44.49,44.56,44.49,44.55,437
2009/3/6,13:43:00,44.55,44.75,44.55,44.66,939
2009/3/6,13:44:00,44.66,44.74,44.62,44.73,727
2009/3/6,13:45:00,44.72,44.72,44.54,44.54,197
2009/3/6,13:46:00,44.53,44.54,44.45,44.54,502
2009/3/6,13:47:00,44.53,44.69,44.52,44.65,443
2009/3/6,13:48:00,44.66,44.73,44.62,44.67,342
2009/3/6,13:49:00,44.67,44.74,44.55,44.57,295
2009/3/6,13:50:00,44.58,44.74,44.55,44.66,325
2009/3/6,13:51:00,44.66,44.77,44.47,44.70,909
2009/3/6,13:52:00,44.70,44.83,44.68,44.80,858
2009/3/6,13:53:00,44.82,45.00,44.82,44.85,764
2009/3/6,13:54:00,44.85,44.90,44.77,44.85,297
2009/3/6,13:55:00,44.86,44.97,44.84,44.84,339
2009/3/6,13:56:00,44.84,44.93,44.80,44.80,280
2009/3/6,13:57:00,44.79,44.94,44.75,44.91,340
2009/3/6,13:58:00,44.92,44.92,44.76,44.78,215
2009/3/6,13:59:00,44.79,44.87,44.73,44.83,235
2009/3/6,14:00:00,44.85,44.88,44.77,44.83,118
2009/3/6,14:01:00,44.85,45.00,44.83,44.97,609
2009/3/6,14:02:00,44.97,45.00,44.87,44.94,281
2009/3/6,14:03:00,44.95,45.00,44.85,44.86,281
2009/3/6,14:04:00,44.87,44.90,44.78,44.86,230
2009/3/6,14:05:00,44.88,44.88,44.67,44.72,325
2009/3/6,14:06:00,44.71,44.75,44.53,44.75,841
2009/3/6,14:07:00,44.75,44.84,44.74,44.81,278
2009/3/6,14:08:00,44.80,44.80,44.72,44.76,151
2009/3/6,14:09:00,44.77,45.16,44.77,45.02,1443
2009/3/6,14:10:00,45.03,45.09,44.92,44.95,446
2009/3/6,14:11:00,44.95,45.13,44.87,45.10,552
2009/3/6,14:12:00,45.11,45.15,44.95,44.97,551
2009/3/6,14:13:00,44.97,45.17,44.96,45.14,922
2009/3/6,14:14:00,45.14,45.23,45.12,45.16,625
2009/3/6,14:15:00,45.16,45.25,45.16,45.20,378
2009/3/6,14:16:00,45.18,45.20,45.04,45.15,751
2009/3/6,14:17:00,45.13,45.23,45.13,45.20,535
2009/3/6,14:18:00,45.19,45.23,45.02,45.02,883
2009/3/6,14:19:00,45.01,45.02,44.88,44.90,772
2009/3/6,14:20:00,44.89,44.90,44.68,44.71,879
2009/3/6,14:21:00,44.70,44.84,44.67,44.78,562
2009/3/6,14:22:00,44.80,44.98,44.79,44.96,354
2009/3/6,14:23:00,44.96,45.15,44.95,45.06,670
2009/3/6,14:24:00,45.06,45.08,44.76,44.95,532
2009/3/6,14:25:00,44.95,45.06,44.85,45.02,529
2009/3/6,14:26:00,45.02,45.16,45.00,45.13,742
2009/3/6,14:27:00,45.12,45.30,45.05,45.28,1697
2009/3/6,14:28:00,45.30,45.68,45.28,45.40,2657
2009/3/6,14:29:00,45.40,45.60,45.36,45.47,2580
2009/3/6,14:30:00,45.47,45.63,45.45,45.55,2243
2009/3/6,14:31:00,45.56,45.61,45.53,45.56,953
2009/3/6,14:32:00,45.57,45.88,45.56,45.74,1056
2009/3/6,14:33:00,45.74,45.80,45.68,45.72,526
2009/3/6,14:34:00,45.70,45.70,45.60,45.65,312
2009/3/6,14:35:00,45.65,45.71,45.65,45.70,241
2009/3/6,14:36:00,45.71,45.72,45.63,45.67,210
2009/3/6,14:37:00,45.68,45.72,45.68,45.72,155
2009/3/6,14:38:00,45.72,45.72,45.62,45.65,211
2009/3/6,14:39:00,45.66,45.67,45.60,45.64,303
2009/3/6,14:40:00,45.63,45.64,45.60,45.60,189
2009/3/6,14:41:00,45.60,45.62,45.60,45.61,121
2009/3/6,14:42:00,45.61,45.61,45.55,45.56,214
2009/3/6,14:43:00,45.57,45.59,45.54,45.59,170
2009/3/6,14:44:00,45.58,45.59,45.54,45.55,239
2009/3/6,14:45:00,45.55,45.57,45.49,45.55,237
2009/3/6,14:46:00,45.56,45.57,45.53,45.55,118
2009/3/6,14:47:00,45.55,45.62,45.55,45.58,142
2009/3/6,14:48:00,45.57,45.63,45.53,45.63,101
2009/3/6,14:49:00,45.63,45.68,45.59,45.63,119
2009/3/6,14:50:00,45.63,45.65,45.59,45.59,98
2009/3/6,14:51:00,45.58,45.62,45.58,45.61,35
2009/3/6,14:52:00,45.61,45.61,45.55,45.55,94
2009/3/6,14:53:00,45.55,45.59,45.48,45.50,297
2009/3/6,14:54:00,45.51,45.52,45.43,45.45,237
2009/3/6,14:55:00,45.45,45.46,45.37,45.38,244
2009/3/6,14:56:00,45.38,45.44,45.36,45.42,254
2009/3/6,14:57:00,45.42,45.50,45.41,45.50,166
2009/3/6,14:58:00,45.50,45.54,45.46,45.48,111
2009/3/6,14:59:00,45.47,45.52,45.47,45.50,49
2009/3/6,15:00:00,45.49,45.49,45.43,45.46,117
2009/3/6,15:01:00,45.46,45.52,45.45,45.45,121
2009/3/6,15:02:00,45.45,45.64,45.45,45.56,227
2009/3/6,15:03:00,45.55,45.59,45.53,45.57,32
2009/3/6,15:04:00,45.57,45.60,45.54,45.58,64
2009/3/6,15:05:00,45.59,45.60,45.53,45.54,62
2009/3/6,15:06:00,45.54,45.55,45.48,45.51,75
2009/3/6,15:07:00,45.51,45.51,45.47,45.49,68
2009/3/6,15:08:00,45.50,45.50,45.47,45.48,36
2009/3/6,15:09:00,45.49,45.52,45.45,45.50,122
2009/3/6,15:10:00,45.51,45.55,45.49,45.52,136
2009/3/6,15:11:00,45.54,45.57,45.50,45.56,216
2009/3/6,15:12:00,45.56,45.61,45.54,45.61,57
2009/3/6,15:13:00,45.61,45.61,45.52,45.55,42
2009/3/6,15:14:00,45.55,45.55,45.49,45.53,68
2009/3/6,15:15:00,45.51,45.51,45.49,45.49,11
2009/3/6,15:16:00,45.48,45.54,45.48,45.54,36
2009/3/6,15:17:00,45.52,45.55,45.52,45.52,36
2009/3/6,15:18:00,45.51,45.51,45.46,45.48,32
2009/3/6,15:19:00,45.48,45.48,45.44,45.47,105
2009/3/6,15:20:00,45.47,45.52,45.47,45.49,36
2009/3/6,15:21:00,45.47,45.50,45.46,45.47,45
2009/3/6,15:22:00,45.47,45.47,45.43,45.43,55
2009/3/6,15:23:00,45.44,45.45,45.43,45.43,35
2009/3/6,15:24:00,45.44,45.49,45.44,45.45,43
2009/3/6,15:25:00,45.44,45.44,45.40,45.41,151
2009/3/6,15:26:00,45.42,45.44,45.40,45.43,48
2009/3/6,15:27:00,45.43,45.54,45.42,45.54,169
2009/3/6,15:28:00,45.52,45.53,45.49,45.50,62
2009/3/6,15:29:00,45.50,45.53,45.49,45.51,30
2009/3/6,15:30:00,45.51,45.54,45.49,45.50,74
2009/3/6,15:31:00,45.51,45.52,45.49,45.51,45
2009/3/6,15:32:00,45.52,45.54,45.51,45.51,32
2009/3/6,15:33:00,45.53,45.64,45.53,45.57,150
2009/3/6,15:34:00,45.60,45.68,45.59,45.67,124
2009/3/6,15:35:00,45.67,45.86,45.66,45.81,284
2009/3/6,15:36:00,45.80,45.82,45.75,45.76,157
2009/3/6,15:37:00,45.76,45.79,45.68,45.71,67
2009/3/6,15:38:00,45.74,45.77,45.68,45.73,145
2009/3/6,15:39:00,45.72,45.74,45.67,45.67,23
2009/3/6,15:40:00,45.66,45.66,45.61,45.66,130
2009/3/6,15:41:00,45.65,45.65,45.60,45.61,238
2009/3/6,15:42:00,45.60,45.70,45.60,45.62,110
2009/3/6,15:43:00,45.64,45.70,45.64,45.67,64
2009/3/6,15:44:00,45.67,45.70,45.64,45.69,36
2009/3/6,15:45:00,45.70,45.75,45.69,45.71,53
2009/3/6,15:46:00,45.69,45.81,45.69,45.80,68
2009/3/6,15:47:00,45.80,45.86,45.77,45.82,145
2009/3/6,15:48:00,45.82,45.84,45.78,45.78,89
2009/3/6,15:49:00,45.78,45.79,45.72,45.76,56
2009/3/6,15:50:00,45.76,45.84,45.75,45.79,57
2009/3/6,15:51:00,45.80,45.85,45.80,45.83,57
2009/3/6,15:52:00,45.80,45.85,45.80,45.81,53
2009/3/6,15:53:00,45.81,45.86,45.80,45.82,47
2009/3/6,15:54:00,45.82,45.84,45.73,45.74,117
2009/3/6,15:55:00,45.74,45.79,45.68,45.79,119
2009/3/6,15:56:00,45.78,45.81,45.76,45.76,90
2009/3/6,15:57:00,45.77,45.87,45.76,45.82,128
2009/3/6,15:58:00,45.81,45.81,45.74,45.79,22
2009/3/6,15:59:00,45.76,45.81,45.75,45.80,68
2009/3/6,16:00:00,45.80,45.82,45.77,45.77,62
2009/3/6,16:01:00,45.79,45.84,45.77,45.84,28
2009/3/6,16:02:00,45.84,45.94,45.84,45.94,68
2009/3/6,16:03:00,45.95,46.30,45.95,46.15,716
2009/3/6,16:04:00,46.14,46.22,46.06,46.22,187
2009/3/6,16:05:00,46.23,46.25,46.15,46.24,61
2009/3/6,16:06:00,46.24,46.24,46.11,46.12,49
2009/3/6,16:07:00,46.11,46.12,46.07,46.11,82
2009/3/6,16:08:00,46.08,46.09,46.05,46.08,31
2009/3/6,16:09:00,46.10,46.11,46.06,46.06,27
2009/3/6,16:10:00,46.08,46.08,46.03,46.03,33
2009/3/6,16:11:00,46.03,46.10,46.03,46.06,21
2009/3/6,16:12:00,46.07,46.14,46.07,46.08,37
2009/3/6,16:13:00,46.10,46.11,46.10,46.11,5
2009/3/6,16:14:00,46.09,46.15,46.02,46.06,84
2009/3/6,16:15:00,46.07,46.07,46.02,46.04,9
2009/3/6,16:16:00,46.04,46.04,46.02,46.04,13
2009/3/6,16:17:00,46.02,46.05,46.02,46.02,11
2009/3/6,16:18:00,46.04,46.05,46.03,46.05,22
2009/3/6,16:19:00,46.04,46.04,46.02,46.02,18
2009/3/6,16:20:00,46.01,46.02,45.93,45.93,98
2009/3/6,16:21:00,45.94,45.94,45.89,45.89,14
2009/3/6,16:22:00,45.87,45.90,45.87,45.87,27
2009/3/6,16:23:00,45.88,45.90,45.88,45.88,14
2009/3/6,16:24:00,45.88,45.88,45.80,45.85,45
2009/3/6,16:25:00,45.87,45.94,45.85,45.85,12
2009/3/6,16:26:00,45.87,45.87,45.85,45.87,7
2009/3/6,16:27:00,45.85,45.94,45.85,45.94,6
2009/3/6,16:28:00,45.91,45.91,45.85,45.89,6
2009/3/6,16:29:00,45.84,45.84,45.82,45.84,10
2009/3/6,16:30:00,45.81,45.81,45.80,45.80,8
2009/3/6,16:31:00,45.80,45.80,45.78,45.80,16
2009/3/6,16:32:00,45.80,45.80,45.77,45.77,9
2009/3/6,16:33:00,45.78,45.82,45.77,45.82,13
2009/3/6,16:34:00,45.85,45.85,45.76,45.76,18
2009/3/6,16:35:00,45.76,45.76,45.74,45.75,8
2009/3/6,16:36:00,45.74,45.78,45.74,45.78,9
2009/3/6,16:37:00,45.80,45.80,45.77,45.77,22
2009/3/6,16:38:00,45.79,45.80,45.79,45.79,3
2009/3/6,16:39:00,45.81,45.81,45.80,45.80,3
2009/3/6,16:41:00,45.77,45.77,45.77,45.77,1
2009/3/6,16:43:00,45.78,45.78,45.78,45.78,1
2009/3/6,16:44:00,45.77,45.81,45.75,45.81,30
2009/3/6,16:45:00,45.74,45.74,45.73,45.73,3
2009/3/6,16:46:00,45.77,45.79,45.70,45.72,40
2009/3/6,16:47:00,45.70,45.70,45.70,45.70,1
2009/3/6,16:48:00,45.73,45.73,45.70,45.70,9
2009/3/6,16:49:00,45.72,45.73,45.72,45.73,4
2009/3/6,16:50:00,45.75,45.75,45.75,45.75,2
2009/3/6,16:51:00,45.72,45.72,45.72,45.72,1
2009/3/6,16:52:00,45.71,45.71,45.68,45.71,18
2009/3/6,16:53:00,45.69,45.70,45.69,45.70,2
2009/3/6,16:54:00,45.71,45.71,45.71,45.71,1
2009/3/6,16:55:00,45.71,45.71,45.69,45.69,13
2009/3/6,16:56:00,45.68,45.71,45.65,45.71,81
2009/3/6,16:57:00,45.74,45.74,45.63,45.67,10
2009/3/6,16:59:00,45.67,45.67,45.67,45.67,3
2009/3/6,17:00:00,45.65,45.65,45.63,45.64,8
2009/3/6,17:01:00,45.64,45.64,45.62,45.64,13
2009/3/6,17:02:00,45.65,45.65,45.63,45.63,8
2009/3/6,17:03:00,45.63,45.64,45.61,45.64,23
2009/3/6,17:04:00,45.63,45.64,45.63,45.64,8
2009/3/6,17:05:00,45.64,45.65,45.64,45.64,4
2009/3/6,17:06:00,45.65,45.65,45.64,45.64,6
2009/3/6,17:07:00,45.64,45.64,45.64,45.64,4
2009/3/6,17:08:00,45.63,45.65,45.63,45.65,7
2009/3/6,17:10:00,45.64,45.64,45.64,45.64,13
2009/3/6,17:11:00,45.64,45.64,45.64,45.64,4
2009/3/6,17:12:00,45.64,45.66,45.64,45.66,18
2009/3/6,17:13:00,45.65,45.65,45.63,45.63,47
2009/3/6,17:14:00,45.62,45.62,45.60,45.61,23
2009/3/6,17:15:00,45.62,45.65,45.57,45.60,54
2009/3/8,18:01:00,45.76,45.86,45.75,45.83,39
2009/3/8,18:02:00,45.84,45.98,45.81,45.96,55
2009/3/8,18:03:00,45.96,46.10,45.96,46.08,29
2009/3/8,18:04:00,46.07,46.18,46.07,46.09,20
2009/3/8,18:05:00,46.07,46.10,46.00,46.00,21
2009/3/8,18:06:00,46.03,46.03,45.93,45.93,6
2009/3/8,18:07:00,45.91,45.91,45.87,45.87,3
2009/3/8,18:08:00,45.91,45.91,45.91,45.91,1
2009/3/8,18:09:00,45.90,45.91,45.90,45.91,4
2009/3/8,18:10:00,45.93,45.95,45.93,45.95,2
2009/3/8,18:11:00,45.99,45.99,45.96,45.96,2
2009/3/8,18:12:00,45.92,45.93,45.91,45.93,3
2009/3/8,18:13:00,45.98,46.00,45.98,46.00,10
2009/3/8,18:14:00,46.00,46.00,46.00,46.00,4
2009/3/8,18:15:00,45.98,45.98,45.91,45.91,5
2009/3/8,18:18:00,45.92,45.97,45.92,45.97,2
2009/3/8,18:19:00,46.00,46.00,45.98,46.00,6
2009/3/8,18:20:00,46.00,46.00,45.98,45.98,3
2009/3/8,18:21:00,46.00,46.02,45.97,45.97,5
2009/3/8,18:24:00,45.97,46.00,45.97,46.00,11
2009/3/8,18:25:00,45.99,45.99,45.99,45.99,1
2009/3/8,18:26:00,45.96,45.97,45.94,45.94,5
2009/3/8,18:27:00,46.00,46.02,46.00,46.02,3
2009/3/8,18:29:00,46.00,46.00,45.99,46.00,3
2009/3/8,18:30:00,46.01,46.04,45.96,45.96,5
2009/3/8,18:31:00,45.96,45.98,45.96,45.98,2
2009/3/8,18:32:00,46.01,46.01,46.00,46.00,2
2009/3/8,18:33:00,46.01,46.01,46.01,46.01,1
2009/3/8,18:35:00,46.01,46.01,46.00,46.00,2
2009/3/8,18:36:00,45.99,45.99,45.99,45.99,1
2009/3/8,18:38:00,45.94,45.96,45.94,45.96,2
2009/3/8,18:40:00,45.95,45.95,45.93,45.93,9
2009/3/8,18:41:00,45.96,45.99,45.96,45.99,7
2009/3/8,18:42:00,46.00,46.00,45.96,45.96,23
2009/3/8,18:43:00,45.95,45.96,45.93,45.93,4
2009/3/8,18:44:00,45.93,45.93,45.92,45.92,2
2009/3/8,18:45:00,45.94,45.95,45.94,45.95,2
2009/3/8,18:47:00,45.96,45.97,45.96,45.97,3
2009/3/8,18:48:00,45.97,45.97,45.97,45.97,1
2009/3/8,18:50:00,45.97,45.98,45.97,45.98,2
2009/3/8,18:52:00,45.98,45.98,45.97,45.97,3
2009/3/8,18:53:00,45.97,45.97,45.97,45.97,1
2009/3/8,18:54:00,45.99,46.05,45.99,46.05,45
2009/3/8,18:55:00,46.07,46.07,46.05,46.05,2
2009/3/8,18:56:00,46.07,46.08,46.07,46.08,2
2009/3/8,18:57:00,46.08,46.13,46.08,46.13,22
2009/3/8,18:58:00,46.14,46.19,46.14,46.19,14
2009/3/8,18:59:00,46.15,46.18,46.15,46.18,2
2009/3/8,19:00:00,46.17,46.25,46.17,46.25,13
2009/3/8,19:01:00,46.23,46.27,46.20,46.24,16
2009/3/8,19:02:00,46.24,46.26,46.10,46.19,21
2009/3/8,19:03:00,46.23,46.23,46.23,46.23,1
2009/3/8,19:04:00,46.20,46.20,46.20,46.20,2
2009/3/8,19:05:00,46.20,46.20,46.20,46.20,1
2009/3/8,19:07:00,46.18,46.18,46.10,46.14,10
2009/3/8,19:08:00,46.15,46.18,46.11,46.11,6
2009/3/8,19:09:00,46.15,46.16,46.15,46.16,2
2009/3/8,19:10:00,46.19,46.19,46.17,46.17,2
2009/3/8,19:11:00,46.15,46.15,46.14,46.14,4
2009/3/8,19:12:00,46.18,46.19,46.17,46.17,4
2009/3/8,19:13:00,46.16,46.19,46.14,46.19,7
2009/3/8,19:14:00,46.20,46.25,46.20,46.24,16
2009/3/8,19:15:00,46.25,46.25,46.25,46.25,1
2009/3/8,19:16:00,46.25,46.25,46.25,46.25,1
2009/3/8,19:17:00,46.25,46.25,46.25,46.25,1
2009/3/8,19:18:00,46.23,46.23,46.23,46.23,2
2009/3/8,19:19:00,46.21,46.21,46.21,46.21,2
2009/3/8,19:20:00,46.24,46.27,46.18,46.22,40
2009/3/8,19:21:00,46.23,46.23,46.22,46.22,2
2009/3/8,19:22:00,46.22,46.39,46.22,46.36,69
2009/3/8,19:23:00,46.33,46.33,46.30,46.30,3
2009/3/8,19:24:00,46.28,46.28,46.28,46.28,2
2009/3/8,19:25:00,46.31,46.34,46.30,46.34,8
2009/3/8,19:26:00,46.33,46.33,46.30,46.30,12
2009/3/8,19:27:00,46.30,46.30,46.30,46.30,4
2009/3/8,19:28:00,46.30,46.30,46.30,46.30,2
2009/3/8,19:30:00,46.32,46.34,46.32,46.34,10
2009/3/8,19:31:00,46.36,46.36,46.34,46.34,2
2009/3/8,19:32:00,46.36,46.37,46.30,46.30,19
2009/3/8,19:33:00,46.34,46.34,46.34,46.34,1
2009/3/8,19:34:00,46.34,46.34,46.34,46.34,3
2009/3/8,19:35:00,46.35,46.36,46.35,46.36,6
2009/3/8,19:36:00,46.38,46.48,46.38,46.48,110
2009/3/8,19:37:00,46.49,46.60,46.44,46.60,95
2009/3/8,19:38:00,46.58,46.58,46.43,46.43,37
2009/3/8,19:39:00,46.51,46.56,46.51,46.52,29
2009/3/8,19:40:00,46.47,46.55,46.47,46.55,18
2009/3/8,19:41:00,46.51,46.54,46.46,46.49,19
2009/3/8,19:42:00,46.46,46.46,46.46,46.46,2
2009/3/8,19:43:00,46.47,46.50,46.47,46.49,4
2009/3/8,19:44:00,46.47,46.54,46.47,46.54,5
2009/3/8,19:45:00,46.55,46.56,46.55,46.56,7
2009/3/8,19:46:00,46.52,46.52,46.52,46.52,1
2009/3/8,19:47:00,46.56,46.58,46.56,46.58,8
2009/3/8,19:48:00,46.56,46.56,46.53,46.53,2
2009/3/8,19:49:00,46.52,46.60,46.52,46.60,13
2009/3/8,19:50:00,46.60,46.64,46.60,46.63,13
2009/3/8,19:51:00,46.63,46.75,46.62,46.67,99
2009/3/8,19:52:00,46.67,46.67,46.62,46.64,9
2009/3/8,19:53:00,46.66,46.71,46.64,46.64,11
2009/3/8,19:54:00,46.66,46.66,46.60,46.60,24
2009/3/8,19:55:00,46.62,46.62,46.58,46.60,19
2009/3/8,19:56:00,46.57,46.57,46.57,46.57,1
2009/3/8,19:58:00,46.64,46.64,46.64,46.64,1
2009/3/8,19:59:00,46.63,46.65,46.62,46.65,8
2009/3/8,20:01:00,46.66,46.69,46.66,46.69,4
2009/3/8,20:02:00,46.70,46.70,46.70,46.70,7
2009/3/8,20:03:00,46.70,46.70,46.66,46.66,25
2009/3/8,20:04:00,46.67,46.67,46.61,46.61,7
2009/3/8,20:05:00,46.62,46.64,46.62,46.62,12
2009/3/8,20:06:00,46.60,46.64,46.59,46.63,21
2009/3/8,20:07:00,46.64,46.65,46.61,46.61,10
2009/3/8,20:08:00,46.62,46.69,46.62,46.69,36
2009/3/8,20:09:00,46.70,46.75,46.65,46.71,67
2009/3/8,20:10:00,46.75,46.75,46.73,46.73,20
2009/3/8,20:11:00,46.72,46.75,46.72,46.72,6
2009/3/8,20:12:00,46.74,46.74,46.70,46.70,21
2009/3/8,20:13:00,46.70,46.71,46.66,46.66,11
2009/3/8,20:14:00,46.68,46.68,46.58,46.60,13
2009/3/8,20:15:00,46.62,46.63,46.61,46.62,13
2009/3/8,20:16:00,46.64,46.66,46.64,46.66,4
2009/3/8,20:17:00,46.62,46.62,46.62,46.62,1
2009/3/8,20:18:00,46.65,46.70,46.65,46.70,3
2009/3/8,20:19:00,46.71,46.76,46.70,46.70,29
2009/3/8,20:20:00,46.75,46.75,46.72,46.72,4
2009/3/8,20:22:00,46.72,46.74,46.72,46.74,3
2009/3/8,20:23:00,46.71,46.72,46.61,46.64,46
2009/3/8,20:24:00,46.64,46.64,46.63,46.63,2
2009/3/8,20:25:00,46.62,46.62,46.61,46.61,9
2009/3/8,20:26:00,46.60,46.61,46.59,46.61,6
2009/3/8,20:27:00,46.64,46.64,46.64,46.64,1
2009/3/8,20:28:00,46.64,46.64,46.64,46.64,1
2009/3/8,20:29:00,46.62,46.62,46.61,46.61,5
2009/3/8,20:30:00,46.62,46.63,46.62,46.63,2
2009/3/8,20:31:00,46.64,46.65,46.64,46.65,2
2009/3/8,20:33:00,46.62,46.62,46.62,46.62,1
2009/3/8,20:34:00,46.62,46.62,46.61,46.61,3
2009/3/8,20:35:00,46.64,46.64,46.64,46.64,1
2009/3/8,20:37:00,46.66,46.66,46.62,46.65,4
2009/3/8,20:38:00,46.62,46.62,46.62,46.62,2
2009/3/8,20:39:00,46.63,46.65,46.62,46.64,7
2009/3/8,20:40:00,46.66,46.66,46.66,46.66,1
2009/3/8,20:41:00,46.65,46.67,46.64,46.67,7
2009/3/8,20:42:00,46.67,46.67,46.66,46.66,2
2009/3/8,20:43:00,46.67,46.69,46.62,46.63,21
2009/3/8,20:44:00,46.67,46.68,46.67,46.68,2
2009/3/8,20:45:00,46.70,46.70,46.70,46.70,1
2009/3/8,20:46:00,46.69,46.72,46.69,46.72,2
2009/3/8,20:47:00,46.68,46.68,46.68,46.68,2
2009/3/8,20:48:00,46.68,46.68,46.66,46.66,4
2009/3/8,20:49:00,46.66,46.66,46.66,46.66,2
2009/3/8,20:51:00,46.64,46.67,46.63,46.63,3
2009/3/8,20:52:00,46.65,46.65,46.63,46.63,5
2009/3/8,20:53:00,46.63,46.64,46.62,46.64,7
2009/3/8,20:56:00,46.63,46.63,46.63,46.63,1
2009/3/8,20:57:00,46.63,46.65,46.62,46.62,8
2009/3/8,20:58:00,46.63,46.63,46.53,46.54,37
2009/3/8,20:59:00,46.57,46.57,46.54,46.54,8
2009/3/8,21:00:00,46.54,46.58,46.54,46.56,3
2009/3/8,21:01:00,46.54,46.54,46.52,46.52,25
2009/3/8,21:02:00,46.52,46.54,46.51,46.54,15
2009/3/8,21:03:00,46.54,46.57,46.54,46.57,3
2009/3/8,21:04:00,46.59,46.59,46.52,46.52,7
2009/3/8,21:06:00,46.52,46.52,46.51,46.51,9
2009/3/8,21:07:00,46.52,46.56,46.52,46.56,7
2009/3/8,21:08:00,46.57,46.59,46.57,46.57,6
2009/3/8,21:10:00,46.59,46.59,46.53,46.53,5
2009/3/8,21:11:00,46.55,46.55,46.53,46.55,9
2009/3/8,21:12:00,46.54,46.54,46.53,46.53,5
2009/3/8,21:13:00,46.53,46.53,46.53,46.53,2
2009/3/8,21:14:00,46.57,46.59,46.57,46.59,5
2009/3/8,21:15:00,46.59,46.59,46.59,46.59,1
2009/3/8,21:16:00,46.59,46.59,46.59,46.59,2
2009/3/8,21:17:00,46.61,46.61,46.61,46.61,2
2009/3/8,21:18:00,46.59,46.59,46.55,46.55,3
2009/3/8,21:19:00,46.54,46.55,46.53,46.55,4
2009/3/8,21:20:00,46.55,46.60,46.55,46.60,7
2009/3/8,21:21:00,46.62,46.69,46.62,46.69,33
2009/3/8,21:22:00,46.66,46.69,46.65,46.69,33
2009/3/8,21:23:00,46.66,46.66,46.65,46.65,2
2009/3/8,21:24:00,46.66,46.66,46.65,46.65,9
2009/3/8,21:25:00,46.66,46.67,46.66,46.67,6
2009/3/8,21:26:00,46.66,46.66,46.66,46.66,1
2009/3/8,21:27:00,46.66,46.66,46.62,46.62,119
2009/3/8,21:28:00,46.60,46.60,46.56,46.56,4
2009/3/8,21:31:00,46.59,46.60,46.55,46.56,8
2009/3/8,21:32:00,46.55,46.55,46.55,46.55,2
2009/3/8,21:33:00,46.55,46.59,46.55,46.59,3
2009/3/8,21:34:00,46.57,46.57,46.54,46.54,2
2009/3/8,21:35:00,46.59,46.59,46.54,46.54,3
2009/3/8,21:38:00,46.54,46.56,46.54,46.56,3
2009/3/8,21:39:00,46.54,46.54,46.54,46.54,6
2009/3/8,21:40:00,46.57,46.57,46.57,46.57,1
2009/3/8,21:41:00,46.55,46.55,46.53,46.53,2
2009/3/8,21:42:00,46.55,46.55,46.52,46.52,27
2009/3/8,21:43:00,46.55,46.55,46.51,46.53,12
2009/3/8,21:45:00,46.55,46.55,46.55,46.55,2
2009/3/8,21:47:00,46.55,46.55,46.55,46.55,2
2009/3/8,21:48:00,46.56,46.56,46.56,46.56,1
2009/3/8,21:49:00,46.53,46.53,46.53,46.53,3
2009/3/8,21:50:00,46.54,46.54,46.54,46.54,1
2009/3/8,21:51:00,46.54,46.54,46.54,46.54,1
2009/3/8,21:52:00,46.53,46.53,46.52,46.52,4
2009/3/8,21:53:00,46.52,46.53,46.52,46.52,4
2009/3/8,21:54:00,46.54,46.54,46.54,46.54,2
2009/3/8,21:56:00,46.53,46.53,46.51,46.51,10
2009/3/8,21:57:00,46.51,46.53,46.51,46.51,6
2009/3/8,21:58:00,46.51,46.53,46.51,46.53,4
2009/3/8,21:59:00,46.52,46.52,46.52,46.52,5
2009/3/8,22:00:00,46.54,46.59,46.54,46.59,20
2009/3/8,22:01:00,46.60,46.62,46.60,46.62,3
2009/3/8,22:03:00,46.62,46.62,46.62,46.62,1
2009/3/8,22:04:00,46.60,46.63,46.60,46.63,3
2009/3/8,22:05:00,46.61,46.62,46.61,46.62,3
2009/3/8,22:06:00,46.62,46.62,46.61,46.61,6
2009/3/8,22:07:00,46.61,46.61,46.61,46.61,5
2009/3/8,22:08:00,46.61,46.61,46.61,46.61,1
2009/3/8,22:09:00,46.58,46.58,46.58,46.58,2
2009/3/8,22:10:00,46.57,46.57,46.57,46.57,2
2009/3/8,22:11:00,46.60,46.60,46.56,46.56,8
2009/3/8,22:12:00,46.55,46.55,46.55,46.55,1
2009/3/8,22:13:00,46.56,46.56,46.55,46.55,43
2009/3/8,22:14:00,46.53,46.53,46.53,46.53,2
2009/3/8,22:15:00,46.52,46.52,46.52,46.52,1
2009/3/8,22:17:00,46.54,46.54,46.52,46.52,2
2009/3/8,22:18:00,46.52,46.52,46.50,46.52,11
2009/3/8,22:19:00,46.51,46.51,46.43,46.43,67
2009/3/8,22:20:00,46.45,46.45,46.43,46.43,7
2009/3/8,22:21:00,46.44,46.44,46.42,46.42,4
2009/3/8,22:22:00,46.41,46.45,46.41,46.45,11
2009/3/8,22:24:00,46.45,46.45,46.45,46.45,1
2009/3/8,22:25:00,46.46,46.46,46.46,46.46,1
2009/3/8,22:26:00,46.46,46.47,46.46,46.47,2
2009/3/8,22:27:00,46.45,46.45,46.45,46.45,5
2009/3/8,22:28:00,46.43,46.43,46.40,46.40,21
2009/3/8,22:29:00,46.39,46.39,46.37,46.37,11
2009/3/8,22:31:00,46.38,46.39,46.38,46.39,3
2009/3/8,22:32:00,46.40,46.40,46.38,46.38,6
2009/3/8,22:33:00,46.40,46.40,46.38,46.38,3
2009/3/8,22:34:00,46.37,46.37,46.36,46.36,10
2009/3/8,22:35:00,46.40,46.40,46.40,46.40,2
2009/3/8,22:36:00,46.39,46.39,46.39,46.39,1
2009/3/8,22:38:00,46.38,46.38,46.34,46.34,10
2009/3/8,22:39:00,46.33,46.33,46.32,46.33,5
2009/3/8,22:40:00,46.38,46.38,46.38,46.38,1
2009/3/8,22:44:00,46.36,46.36,46.36,46.36,1
2009/3/8,22:46:00,46.35,46.35,46.35,46.35,1
2009/3/8,22:47:00,46.39,46.40,46.39,46.40,2
2009/3/8,22:48:00,46.44,46.47,46.42,46.42,4
2009/3/8,22:49:00,46.46,46.46,46.46,46.46,1
2009/3/8,22:54:00,46.44,46.44,46.44,46.44,1
2009/3/8,22:55:00,46.43,46.45,46.43,46.45,4
2009/3/8,22:56:00,46.43,46.43,46.43,46.43,7
2009/3/8,22:57:00,46.43,46.43,46.43,46.43,1
2009/3/8,22:58:00,46.45,46.46,46.45,46.46,3
2009/3/8,22:59:00,46.45,46.45,46.43,46.43,5
2009/3/8,23:00:00,46.45,46.45,46.43,46.43,4
2009/3/8,23:01:00,46.45,46.45,46.45,46.45,1
2009/3/8,23:02:00,46.45,46.45,46.45,46.45,2
2009/3/8,23:04:00,46.46,46.48,46.46,46.48,2
2009/3/8,23:05:00,46.45,46.45,46.45,46.45,2
2009/3/8,23:09:00,46.45,46.45,46.45,46.45,1
2009/3/8,23:11:00,46.45,46.45,46.45,46.45,6
2009/3/8,23:12:00,46.43,46.43,46.43,46.43,1
2009/3/8,23:15:00,46.43,46.43,46.43,46.43,2
2009/3/8,23:16:00,46.43,46.43,46.43,46.43,1
2009/3/8,23:17:00,46.43,46.43,46.43,46.43,1
2009/3/8,23:19:00,46.43,46.43,46.43,46.43,3
2009/3/8,23:20:00,46.46,46.51,46.46,46.50,27
2009/3/8,23:21:00,46.50,46.50,46.50,46.50,1
2009/3/8,23:22:00,46.50,46.50,46.50,46.50,1
2009/3/8,23:23:00,46.49,46.49,46.49,46.49,1
2009/3/8,23:24:00,46.49,46.49,46.45,46.45,3
2009/3/8,23:28:00,46.43,46.43,46.38,46.38,25
2009/3/8,23:29:00,46.38,46.40,46.35,46.40,12
2009/3/8,23:30:00,46.36,46.40,46.36,46.40,13
2009/3/8,23:31:00,46.36,46.36,46.28,46.30,59
2009/3/8,23:32:00,46.29,46.29,46.26,46.27,8
2009/3/8,23:33:00,46.25,46.28,46.25,46.28,62
2009/3/8,23:34:00,46.32,46.35,46.32,46.32,7
2009/3/8,23:35:00,46.32,46.33,46.32,46.33,2
2009/3/8,23:36:00,46.32,46.32,46.32,46.32,8
2009/3/8,23:37:00,46.32,46.32,46.30,46.30,5
2009/3/8,23:38:00,46.27,46.30,46.26,46.27,8
2009/3/8,23:39:00,46.27,46.27,46.27,46.27,1
2009/3/8,23:40:00,46.29,46.29,46.29,46.29,1
2009/3/8,23:41:00,46.29,46.29,46.27,46.27,2
2009/3/8,23:44:00,46.27,46.27,46.27,46.27,1
2009/3/8,23:45:00,46.29,46.29,46.29,46.29,5
2009/3/8,23:46:00,46.29,46.30,46.27,46.27,12
2009/3/8,23:47:00,46.27,46.27,46.27,46.27,1
2009/3/8,23:48:00,46.29,46.29,46.29,46.29,1
2009/3/8,23:50:00,46.29,46.29,46.29,46.29,2
2009/3/8,23:52:00,46.26,46.26,46.26,46.26,1
2009/3/8,23:54:00,46.28,46.28,46.28,46.28,5
2009/3/8,23:55:00,46.26,46.26,46.26,46.26,1
2009/3/8,23:57:00,46.28,46.30,46.28,46.30,10
2009/3/9,00:00:00,46.31,46.34,46.31,46.34,4
2009/3/9,00:01:00,46.35,46.37,46.35,46.37,2
2009/3/9,00:03:00,46.37,46.38,46.37,46.38,2
2009/3/9,00:06:00,46.39,46.39,46.38,46.38,3
2009/3/9,00:07:00,46.38,46.38,46.38,46.38,2
2009/3/9,00:08:00,46.40,46.40,46.40,46.40,1
2009/3/9,00:09:00,46.42,46.42,46.42,46.42,2
2009/3/9,00:10:00,46.40,46.40,46.40,46.40,3
2009/3/9,00:12:00,46.40,46.42,46.40,46.42,6
2009/3/9,00:14:00,46.37,46.37,46.37,46.37,1
2009/3/9,00:16:00,46.37,46.37,46.37,46.37,1
2009/3/9,00:17:00,46.39,46.39,46.39,46.39,1
2009/3/9,00:18:00,46.37,46.37,46.37,46.37,1
2009/3/9,00:19:00,46.38,46.38,46.38,46.38,1
2009/3/9,00:20:00,46.42,46.45,46.42,46.45,4
2009/3/9,00:21:00,46.45,46.47,46.44,46.44,3
2009/3/9,00:22:00,46.44,46.44,46.36,46.36,10
2009/3/9,00:24:00,46.37,46.37,46.37,46.37,1
2009/3/9,00:25:00,46.37,46.37,46.37,46.37,1
2009/3/9,00:26:00,46.33,46.33,46.33,46.33,1
2009/3/9,00:28:00,46.32,46.32,46.30,46.30,8
2009/3/9,00:29:00,46.29,46.29,46.28,46.28,2
2009/3/9,00:31:00,46.28,46.30,46.27,46.30,6
2009/3/9,00:32:00,46.31,46.31,46.31,46.31,1
2009/3/9,00:33:00,46.29,46.31,46.29,46.31,5
2009/3/9,00:34:00,46.32,46.40,46.32,46.40,8
2009/3/9,00:35:00,46.40,46.46,46.40,46.46,9
2009/3/9,00:36:00,46.45,46.47,46.44,46.44,3
2009/3/9,00:37:00,46.45,46.45,46.45,46.45,1
2009/3/9,00:38:00,46.44,46.45,46.44,46.45,2
2009/3/9,00:39:00,46.46,46.46,46.44,46.44,2
2009/3/9,00:40:00,46.45,46.45,46.45,46.45,3
2009/3/9,00:41:00,46.44,46.46,46.44,46.45,4
2009/3/9,00:42:00,46.45,46.45,46.45,46.45,1
2009/3/9,00:43:00,46.47,46.48,46.47,46.48,2
2009/3/9,00:44:00,46.48,46.48,46.48,46.48,1
2009/3/9,00:45:00,46.50,46.50,46.49,46.49,9
2009/3/9,00:46:00,46.49,46.50,46.49,46.49,26
2009/3/9,00:47:00,46.46,46.46,46.46,46.46,3
2009/3/9,00:48:00,46.44,46.46,46.44,46.46,5
2009/3/9,00:49:00,46.46,46.49,46.46,46.48,3
2009/3/9,00:52:00,46.46,46.46,46.46,46.46,1
2009/3/9,00:54:00,46.43,46.43,46.43,46.43,3
2009/3/9,00:55:00,46.42,46.42,46.42,46.42,1
2009/3/9,00:57:00,46.40,46.40,46.38,46.38,6
2009/3/9,00:59:00,46.40,46.40,46.38,46.38,3
2009/3/9,01:00:00,46.40,46.41,46.40,46.40,3
2009/3/9,01:01:00,46.41,46.45,46.41,46.45,2
2009/3/9,01:03:00,46.45,46.48,46.45,46.48,4
2009/3/9,01:04:00,46.49,46.50,46.48,46.48,17
2009/3/9,01:05:00,46.48,46.48,46.48,46.48,1
2009/3/9,01:06:00,46.47,46.48,46.47,46.48,2
2009/3/9,01:07:00,46.47,46.49,46.47,46.49,5
2009/3/9,01:10:00,46.46,46.46,46.46,46.46,2
2009/3/9,01:11:00,46.44,46.44,46.40,46.40,5
2009/3/9,01:12:00,46.42,46.42,46.41,46.41,2
2009/3/9,01:14:00,46.41,46.41,46.41,46.41,1
2009/3/9,01:16:00,46.44,46.47,46.44,46.45,7
2009/3/9,01:17:00,46.47,46.50,46.47,46.50,4
2009/3/9,01:18:00,46.47,46.48,46.47,46.48,2
2009/3/9,01:19:00,46.50,46.54,46.50,46.51,17
2009/3/9,01:20:00,46.51,46.55,46.51,46.55,23
2009/3/9,01:21:00,46.52,46.54,46.52,46.54,2
2009/3/9,01:22:00,46.54,46.54,46.52,46.54,5
2009/3/9,01:23:00,46.52,46.52,46.52,46.52,1
2009/3/9,01:24:00,46.51,46.51,46.51,46.51,3
2009/3/9,01:25:00,46.51,46.51,46.51,46.51,2
2009/3/9,01:26:00,46.53,46.54,46.53,46.54,6
2009/3/9,01:27:00,46.55,46.56,46.55,46.56,4
2009/3/9,01:28:00,46.57,46.57,46.52,46.52,8
2009/3/9,01:29:00,46.51,46.51,46.49,46.49,4
2009/3/9,01:30:00,46.50,46.50,46.50,46.50,1
2009/3/9,01:31:00,46.48,46.48,46.47,46.48,3
2009/3/9,01:32:00,46.51,46.51,46.51,46.51,2
2009/3/9,01:33:00,46.53,46.54,46.53,46.54,2
2009/3/9,01:34:00,46.53,46.54,46.53,46.54,4
2009/3/9,01:35:00,46.52,46.52,46.52,46.52,2
2009/3/9,01:36:00,46.54,46.55,46.54,46.55,3
2009/3/9,01:37:00,46.54,46.56,46.53,46.56,8
2009/3/9,01:38:00,46.57,46.57,46.56,46.57,6
2009/3/9,01:39:00,46.57,46.58,46.57,46.58,3
2009/3/9,01:40:00,46.58,46.58,46.58,46.58,1
2009/3/9,01:41:00,46.58,46.58,46.55,46.55,3
2009/3/9,01:42:00,46.55,46.55,46.55,46.55,1
2009/3/9,01:43:00,46.55,46.55,46.53,46.53,6
2009/3/9,01:44:00,46.52,46.52,46.52,46.52,1
2009/3/9,01:45:00,46.53,46.53,46.52,46.52,2
2009/3/9,01:47:00,46.50,46.50,46.50,46.50,1
2009/3/9,01:49:00,46.54,46.56,46.54,46.56,2
2009/3/9,01:50:00,46.55,46.55,46.55,46.55,1
2009/3/9,01:53:00,46.54,46.54,46.54,46.54,1
2009/3/9,01:58:00,46.53,46.53,46.53,46.53,1
2009/3/9,02:00:00,46.50,46.50,46.50,46.50,1
2009/3/9,02:01:00,46.50,46.50,46.50,46.50,7
2009/3/9,02:03:00,46.48,46.50,46.48,46.48,10
2009/3/9,02:04:00,46.49,46.52,46.47,46.49,9
2009/3/9,02:05:00,46.49,46.49,46.47,46.47,3
2009/3/9,02:06:00,46.47,46.48,46.47,46.48,2
2009/3/9,02:07:00,46.48,46.48,46.48,46.48,1
2009/3/9,02:08:00,46.46,46.49,46.46,46.46,4
2009/3/9,02:09:00,46.50,46.50,46.49,46.49,6
2009/3/9,02:11:00,46.49,46.49,46.49,46.49,1
2009/3/9,02:12:00,46.50,46.50,46.50,46.50,2
2009/3/9,02:13:00,46.47,46.47,46.47,46.47,2
2009/3/9,02:14:00,46.47,46.47,46.47,46.47,2
2009/3/9,02:15:00,46.46,46.46,46.45,46.45,4
2009/3/9,02:16:00,46.45,46.45,46.38,46.42,33
2009/3/9,02:17:00,46.41,46.41,46.38,46.38,9
2009/3/9,02:18:00,46.37,46.37,46.34,46.34,4
2009/3/9,02:19:00,46.35,46.35,46.32,46.32,10
2009/3/9,02:20:00,46.37,46.37,46.37,46.37,1
2009/3/9,02:21:00,46.36,46.36,46.36,46.36,2
2009/3/9,02:22:00,46.35,46.37,46.34,46.37,7
2009/3/9,02:23:00,46.39,46.39,46.39,46.39,1
2009/3/9,02:24:00,46.39,46.39,46.39,46.39,5
2009/3/9,02:26:00,46.38,46.38,46.38,46.38,1
2009/3/9,02:27:00,46.37,46.37,46.37,46.37,1
2009/3/9,02:28:00,46.35,46.38,46.35,46.38,4
2009/3/9,02:29:00,46.38,46.38,46.38,46.38,3
2009/3/9,02:31:00,46.36,46.36,46.35,46.35,2
2009/3/9,02:32:00,46.36,46.36,46.36,46.36,1
2009/3/9,02:33:00,46.34,46.34,46.33,46.33,5
2009/3/9,02:34:00,46.34,46.35,46.34,46.35,2
2009/3/9,02:35:00,46.39,46.41,46.39,46.40,3
2009/3/9,02:36:00,46.39,46.39,46.39,46.39,1
2009/3/9,02:37:00,46.37,46.37,46.37,46.37,3
2009/3/9,02:38:00,46.37,46.37,46.37,46.37,1
2009/3/9,02:41:00,46.34,46.34,46.34,46.34,3
2009/3/9,02:42:00,46.35,46.35,46.35,46.35,2
2009/3/9,02:43:00,46.37,46.39,46.37,46.39,4
2009/3/9,02:44:00,46.40,46.40,46.40,46.40,1
2009/3/9,02:45:00,46.42,46.42,46.42,46.42,1
2009/3/9,02:46:00,46.40,46.40,46.39,46.39,3
2009/3/9,02:49:00,46.36,46.40,46.34,46.40,3
2009/3/9,02:50:00,46.41,46.41,46.37,46.37,2
2009/3/9,02:55:00,46.38,46.38,46.38,46.38,2
2009/3/9,02:56:00,46.34,46.34,46.33,46.33,7
2009/3/9,02:58:00,46.34,46.34,46.31,46.34,8
2009/3/9,02:59:00,46.36,46.36,46.36,46.36,2
2009/3/9,03:00:00,46.36,46.36,46.31,46.31,13
2009/3/9,03:02:00,46.35,46.35,46.31,46.31,18
2009/3/9,03:03:00,46.33,46.33,46.31,46.31,13
2009/3/9,03:04:00,46.30,46.32,46.27,46.27,8
2009/3/9,03:05:00,46.26,46.28,46.25,46.28,30
2009/3/9,03:06:00,46.29,46.29,46.26,46.26,5
2009/3/9,03:07:00,46.26,46.26,46.26,46.26,2
2009/3/9,03:08:00,46.25,46.28,46.18,46.20,82
2009/3/9,03:09:00,46.19,46.19,46.16,46.16,25
2009/3/9,03:10:00,46.17,46.19,46.15,46.17,59
2009/3/9,03:11:00,46.17,46.17,46.17,46.17,3
2009/3/9,03:12:00,46.18,46.23,46.18,46.20,20
2009/3/9,03:13:00,46.20,46.21,46.19,46.20,12
2009/3/9,03:14:00,46.18,46.18,46.14,46.15,14
2009/3/9,03:15:00,46.15,46.16,46.10,46.10,24
2009/3/9,03:16:00,46.10,46.13,46.09,46.10,12
2009/3/9,03:17:00,46.10,46.12,46.07,46.12,10
2009/3/9,03:18:00,46.12,46.12,46.10,46.12,6
2009/3/9,03:19:00,46.10,46.11,46.10,46.11,3
2009/3/9,03:20:00,46.10,46.10,46.10,46.10,5
2009/3/9,03:21:00,46.10,46.11,46.10,46.11,7
2009/3/9,03:22:00,46.10,46.10,46.08,46.09,4
2009/3/9,03:23:00,46.08,46.11,46.08,46.11,6
2009/3/9,03:24:00,46.11,46.12,46.10,46.12,8
2009/3/9,03:25:00,46.12,46.12,46.10,46.10,6
2009/3/9,03:26:00,46.12,46.13,46.12,46.13,14
2009/3/9,03:27:00,46.12,46.12,46.12,46.12,2
2009/3/9,03:28:00,46.11,46.13,46.11,46.13,7
2009/3/9,03:29:00,46.13,46.13,46.11,46.11,7
2009/3/9,03:30:00,46.11,46.11,46.09,46.11,18
2009/3/9,03:32:00,46.12,46.15,46.12,46.15,5
2009/3/9,03:33:00,46.16,46.19,46.14,46.16,42
2009/3/9,03:34:00,46.15,46.15,46.15,46.15,1
2009/3/9,03:35:00,46.18,46.18,46.18,46.18,1
2009/3/9,03:36:00,46.18,46.19,46.18,46.19,3
2009/3/9,03:37:00,46.22,46.24,46.19,46.19,5
2009/3/9,03:38:00,46.26,46.27,46.25,46.25,4
2009/3/9,03:39:00,46.24,46.24,46.22,46.24,4
2009/3/9,03:40:00,46.26,46.26,46.25,46.25,3
2009/3/9,03:41:00,46.24,46.29,46.24,46.24,5
2009/3/9,03:42:00,46.28,46.30,46.28,46.30,7
2009/3/9,03:43:00,46.29,46.29,46.29,46.29,1
2009/3/9,03:44:00,46.28,46.29,46.25,46.29,5
2009/3/9,03:45:00,46.30,46.35,46.30,46.30,18
2009/3/9,03:46:00,46.33,46.33,46.29,46.29,3
2009/3/9,03:47:00,46.31,46.33,46.31,46.33,6
2009/3/9,03:49:00,46.31,46.31,46.31,46.31,1
2009/3/9,03:50:00,46.32,46.33,46.30,46.33,5
2009/3/9,03:51:00,46.33,46.38,46.33,46.38,9
2009/3/9,03:52:00,46.38,46.39,46.35,46.35,8
2009/3/9,03:53:00,46.34,46.35,46.34,46.35,5
2009/3/9,03:54:00,46.35,46.36,46.35,46.36,3
2009/3/9,03:55:00,46.38,46.40,46.35,46.38,8
2009/3/9,03:56:00,46.39,46.39,46.39,46.39,1
2009/3/9,03:57:00,46.38,46.40,46.38,46.40,3
2009/3/9,03:58:00,46.37,46.39,46.36,46.39,6
2009/3/9,04:00:00,46.40,46.40,46.38,46.38,2
2009/3/9,04:01:00,46.37,46.40,46.33,46.33,10
2009/3/9,04:02:00,46.33,46.34,46.26,46.28,20
2009/3/9,04:03:00,46.27,46.30,46.27,46.30,23
2009/3/9,04:04:00,46.33,46.37,46.33,46.37,12
2009/3/9,04:05:00,46.37,46.42,46.36,46.41,15
2009/3/9,04:06:00,46.39,46.39,46.36,46.38,17
2009/3/9,04:07:00,46.38,46.38,46.37,46.37,28
2009/3/9,04:08:00,46.35,46.36,46.31,46.36,14
2009/3/9,04:09:00,46.34,46.34,46.30,46.33,5
2009/3/9,04:10:00,46.34,46.34,46.30,46.30,4
2009/3/9,04:11:00,46.32,46.33,46.31,46.33,4
2009/3/9,04:12:00,46.28,46.30,46.22,46.22,23
2009/3/9,04:13:00,46.23,46.24,46.17,46.18,34
2009/3/9,04:14:00,46.17,46.20,46.17,46.19,7
2009/3/9,04:15:00,46.18,46.18,46.16,46.16,6
2009/3/9,04:16:00,46.18,46.18,46.14,46.18,20
2009/3/9,04:17:00,46.17,46.17,46.12,46.12,40
2009/3/9,04:18:00,46.11,46.11,46.08,46.09,32
2009/3/9,04:19:00,46.09,46.13,46.09,46.13,16
2009/3/9,04:20:00,46.13,46.13,46.10,46.12,8
2009/3/9,04:21:00,46.12,46.14,46.11,46.11,7
2009/3/9,04:22:00,46.11,46.11,46.01,46.01,143
2009/3/9,04:23:00,46.02,46.03,45.97,45.97,81
2009/3/9,04:24:00,45.99,45.99,45.96,45.98,25
2009/3/9,04:25:00,45.98,46.09,45.98,46.04,12
2009/3/9,04:26:00,46.09,46.11,46.01,46.03,47
2009/3/9,04:27:00,46.03,46.03,46.02,46.02,7
2009/3/9,04:28:00,46.02,46.05,46.02,46.04,43
2009/3/9,04:29:00,46.04,46.07,46.02,46.05,29
2009/3/9,04:30:00,46.06,46.09,46.06,46.09,18
2009/3/9,04:31:00,46.10,46.13,46.07,46.12,25
2009/3/9,04:32:00,46.11,46.11,46.06,46.06,11
2009/3/9,04:33:00,46.08,46.13,46.07,46.10,55
2009/3/9,04:34:00,46.08,46.10,46.07,46.07,5
2009/3/9,04:35:00,46.05,46.07,46.02,46.03,17
2009/3/9,04:36:00,46.05,46.05,46.00,46.00,6
2009/3/9,04:37:00,46.00,46.00,45.95,46.00,28
2009/3/9,04:38:00,46.01,46.03,46.00,46.03,7
2009/3/9,04:39:00,46.04,46.15,46.04,46.10,22
2009/3/9,04:40:00,46.11,46.17,46.11,46.17,12
2009/3/9,04:41:00,46.16,46.17,46.11,46.11,23
2009/3/9,04:42:00,46.12,46.14,46.10,46.14,40
2009/3/9,04:43:00,46.12,46.16,46.11,46.16,9
2009/3/9,04:44:00,46.15,46.17,46.13,46.15,20
2009/3/9,04:45:00,46.17,46.17,46.15,46.15,5
2009/3/9,04:46:00,46.13,46.15,46.06,46.15,37
2009/3/9,04:47:00,46.15,46.15,46.15,46.15,2
2009/3/9,04:48:00,46.12,46.13,46.08,46.11,8
2009/3/9,04:49:00,46.10,46.13,46.09,46.13,14
2009/3/9,04:50:00,46.11,46.11,46.02,46.05,10
2009/3/9,04:51:00,46.01,46.01,45.89,45.90,38
2009/3/9,04:52:00,45.91,45.93,45.88,45.88,34
2009/3/9,04:53:00,45.88,45.88,45.82,45.85,64
2009/3/9,04:54:00,45.82,45.85,45.82,45.84,29
2009/3/9,04:55:00,45.83,45.84,45.81,45.82,21
2009/3/9,04:56:00,45.82,45.83,45.75,45.80,76
2009/3/9,04:57:00,45.80,45.80,45.78,45.78,12
2009/3/9,04:58:00,45.79,45.79,45.76,45.79,21
2009/3/9,04:59:00,45.79,45.79,45.72,45.74,67
2009/3/9,05:00:00,45.73,45.73,45.70,45.73,24
2009/3/9,05:01:00,45.71,45.78,45.71,45.76,64
2009/3/9,05:02:00,45.77,45.77,45.75,45.75,26
2009/3/9,05:03:00,45.75,45.76,45.74,45.75,15
2009/3/9,05:04:00,45.76,45.76,45.74,45.75,46
2009/3/9,05:05:00,45.76,45.81,45.76,45.80,13
2009/3/9,05:06:00,45.78,45.79,45.77,45.77,9
2009/3/9,05:07:00,45.77,45.77,45.70,45.72,44
2009/3/9,05:08:00,45.75,45.75,45.73,45.73,7
2009/3/9,05:09:00,45.73,45.73,45.71,45.72,11
2009/3/9,05:10:00,45.72,45.73,45.69,45.73,53
2009/3/9,05:11:00,45.72,45.74,45.71,45.74,17
2009/3/9,05:12:00,45.75,45.78,45.73,45.73,39
2009/3/9,05:13:00,45.74,45.75,45.72,45.73,41
2009/3/9,05:14:00,45.73,45.75,45.72,45.74,29
2009/3/9,05:15:00,45.74,45.74,45.72,45.72,17
2009/3/9,05:16:00,45.72,45.73,45.60,45.60,157
2009/3/9,05:17:00,45.61,45.64,45.59,45.61,64
2009/3/9,05:18:00,45.62,45.64,45.55,45.55,83
2009/3/9,05:19:00,45.59,45.63,45.59,45.60,32
2009/3/9,05:20:00,45.59,45.61,45.53,45.57,88
2009/3/9,05:21:00,45.56,45.58,45.56,45.58,20
2009/3/9,05:22:00,45.57,45.63,45.56,45.62,70
2009/3/9,05:23:00,45.64,45.64,45.61,45.64,18
2009/3/9,05:24:00,45.64,45.70,45.61,45.70,47
2009/3/9,05:25:00,45.72,45.76,45.69,45.73,20
2009/3/9,05:26:00,45.74,45.98,45.73,45.87,120
2009/3/9,05:27:00,45.88,45.95,45.88,45.94,51
2009/3/9,05:28:00,45.94,45.94,45.90,45.92,32
2009/3/9,05:29:00,45.92,45.92,45.92,45.92,4
2009/3/9,05:30:00,45.94,45.99,45.92,45.99,34
2009/3/9,05:31:00,46.00,46.01,45.95,45.95,22
2009/3/9,05:32:00,45.95,45.99,45.95,45.99,133
2009/3/9,05:33:00,45.96,45.97,45.95,45.97,7
2009/3/9,05:34:00,45.98,46.01,45.97,45.99,22
2009/3/9,05:35:00,46.00,46.00,45.96,45.97,17
2009/3/9,05:36:00,45.96,45.98,45.96,45.96,9
2009/3/9,05:37:00,45.97,46.02,45.97,46.00,13
2009/3/9,05:38:00,45.99,46.10,45.98,46.07,37
2009/3/9,05:39:00,46.05,46.08,46.02,46.02,24
2009/3/9,05:40:00,46.03,46.03,46.01,46.03,7
2009/3/9,05:41:00,46.03,46.12,46.03,46.10,28
2009/3/9,05:42:00,46.12,46.20,46.12,46.13,50
2009/3/9,05:43:00,46.13,46.25,46.13,46.23,49
2009/3/9,05:44:00,46.21,46.23,46.15,46.20,59
2009/3/9,05:45:00,46.21,46.22,46.20,46.20,19
2009/3/9,05:46:00,46.22,46.35,46.20,46.32,59
2009/3/9,05:47:00,46.33,46.65,46.33,46.59,255
2009/3/9,05:48:00,46.61,46.65,46.57,46.57,62
2009/3/9,05:49:00,46.60,46.63,46.56,46.57,81
2009/3/9,05:50:00,46.58,46.67,46.57,46.67,59
2009/3/9,05:51:00,46.67,46.79,46.67,46.77,127
2009/3/9,05:52:00,46.76,46.83,46.72,46.74,201
2009/3/9,05:53:00,46.75,46.88,46.75,46.85,132
2009/3/9,05:54:00,46.84,46.88,46.80,46.88,92
2009/3/9,05:55:00,46.86,46.99,46.85,46.95,155
2009/3/9,05:56:00,46.93,47.03,46.91,46.99,343
2009/3/9,05:57:00,46.99,47.00,46.82,46.86,118
2009/3/9,05:58:00,46.88,46.89,46.85,46.87,72
2009/3/9,05:59:00,46.87,46.87,46.84,46.86,33
2009/3/9,06:00:00,46.85,46.93,46.84,46.92,110
2009/3/9,06:01:00,46.92,46.94,46.89,46.93,74
2009/3/9,06:02:00,46.95,46.99,46.93,46.93,51
2009/3/9,06:03:00,46.95,46.95,46.85,46.86,62
2009/3/9,06:04:00,46.85,46.85,46.74,46.75,93
2009/3/9,06:05:00,46.74,46.77,46.69,46.71,162
2009/3/9,06:06:00,46.71,46.71,46.67,46.70,116
2009/3/9,06:07:00,46.70,46.76,46.67,46.67,63
2009/3/9,06:08:00,46.67,46.71,46.65,46.68,66
2009/3/9,06:09:00,46.68,46.69,46.64,46.66,56
2009/3/9,06:10:00,46.65,46.66,46.61,46.61,56
2009/3/9,06:11:00,46.62,46.65,46.61,46.62,34
2009/3/9,06:12:00,46.62,46.64,46.60,46.63,44
2009/3/9,06:13:00,46.62,46.62,46.58,46.61,46
2009/3/9,06:14:00,46.62,46.64,46.58,46.59,27
2009/3/9,06:15:00,46.58,46.60,46.56,46.60,30
2009/3/9,06:16:00,46.59,46.60,46.56,46.58,97
2009/3/9,06:17:00,46.57,46.57,46.53,46.54,49
2009/3/9,06:18:00,46.54,46.56,46.53,46.56,44
2009/3/9,06:19:00,46.56,46.58,46.56,46.58,14
2009/3/9,06:20:00,46.60,46.66,46.59,46.66,28
2009/3/9,06:21:00,46.67,46.67,46.61,46.63,22
2009/3/9,06:22:00,46.63,46.64,46.58,46.58,31
2009/3/9,06:23:00,46.58,46.59,46.52,46.53,25
2009/3/9,06:24:00,46.53,46.58,46.51,46.57,51
2009/3/9,06:25:00,46.55,46.56,46.51,46.51,34
2009/3/9,06:26:00,46.53,46.53,46.40,46.43,39
2009/3/9,06:27:00,46.43,46.48,46.43,46.47,58
2009/3/9,06:28:00,46.46,46.49,46.46,46.47,21
2009/3/9,06:29:00,46.47,46.49,46.45,46.45,28
2009/3/9,06:30:00,46.44,46.47,46.42,46.42,24
2009/3/9,06:31:00,46.42,46.42,46.39,46.39,33
2009/3/9,06:32:00,46.39,46.39,46.26,46.27,81
2009/3/9,06:33:00,46.29,46.32,46.28,46.30,64
2009/3/9,06:34:00,46.29,46.34,46.17,46.20,112
2009/3/9,06:35:00,46.20,46.26,46.17,46.26,75
2009/3/9,06:36:00,46.25,46.26,46.23,46.24,53
2009/3/9,06:37:00,46.24,46.24,46.21,46.22,77
2009/3/9,06:38:00,46.21,46.28,46.20,46.27,65
2009/3/9,06:39:00,46.26,46.34,46.26,46.31,66
2009/3/9,06:40:00,46.32,46.33,46.31,46.31,13
2009/3/9,06:41:00,46.31,46.31,46.29,46.29,32
2009/3/9,06:42:00,46.28,46.32,46.26,46.30,58
2009/3/9,06:43:00,46.28,46.34,46.24,46.29,46
2009/3/9,06:44:00,46.29,46.31,46.23,46.24,29
2009/3/9,06:45:00,46.24,46.25,46.23,46.24,10
2009/3/9,06:46:00,46.24,46.24,46.19,46.21,39
2009/3/9,06:47:00,46.20,46.21,46.09,46.16,139
2009/3/9,06:48:00,46.16,46.18,46.14,46.14,35
2009/3/9,06:49:00,46.15,46.15,46.10,46.11,38
2009/3/9,06:50:00,46.11,46.15,46.10,46.15,37
2009/3/9,06:51:00,46.15,46.17,46.05,46.10,45
2009/3/9,06:52:00,46.08,46.08,46.07,46.08,20
2009/3/9,06:53:00,46.08,46.10,45.99,46.01,164
2009/3/9,06:54:00,45.99,46.02,45.94,46.00,72
2009/3/9,06:55:00,46.01,46.05,46.01,46.03,65
2009/3/9,06:56:00,46.02,46.03,45.95,45.95,31
2009/3/9,06:57:00,45.96,45.98,45.90,45.90,88
2009/3/9,06:58:00,45.90,45.90,45.85,45.87,60
2009/3/9,06:59:00,45.88,45.91,45.82,45.88,99
2009/3/9,07:00:00,45.86,45.89,45.78,45.88,86
2009/3/9,07:01:00,45.89,45.94,45.81,45.81,72
2009/3/9,07:02:00,45.80,45.83,45.73,45.79,171
2009/3/9,07:03:00,45.78,45.81,45.72,45.77,104
2009/3/9,07:04:00,45.77,45.85,45.75,45.81,90
2009/3/9,07:05:00,45.81,45.83,45.79,45.81,75
2009/3/9,07:06:00,45.81,45.81,45.80,45.81,43
2009/3/9,07:07:00,45.81,45.83,45.80,45.81,75
2009/3/9,07:08:00,45.83,45.83,45.80,45.82,38
2009/3/9,07:09:00,45.82,45.82,45.75,45.77,94
2009/3/9,07:10:00,45.74,45.79,45.74,45.78,21
2009/3/9,07:11:00,45.79,45.80,45.76,45.76,34
2009/3/9,07:12:00,45.77,45.85,45.77,45.83,48
2009/3/9,07:13:00,45.84,45.86,45.82,45.86,51
2009/3/9,07:14:00,45.84,45.85,45.82,45.82,49
2009/3/9,07:15:00,45.82,45.86,45.82,45.85,42
2009/3/9,07:16:00,45.86,45.86,45.84,45.84,77
2009/3/9,07:17:00,45.84,45.85,45.81,45.82,93
2009/3/9,07:18:00,45.82,45.82,45.74,45.74,35
2009/3/9,07:19:00,45.74,45.74,45.50,45.52,351
2009/3/9,07:20:00,45.51,45.59,45.51,45.57,76
2009/3/9,07:21:00,45.57,45.67,45.57,45.65,134
2009/3/9,07:22:00,45.65,45.73,45.61,45.70,272
2009/3/9,07:23:00,45.69,45.76,45.69,45.76,46
2009/3/9,07:24:00,45.75,45.76,45.70,45.74,87
2009/3/9,07:25:00,45.74,45.82,45.74,45.79,115
2009/3/9,07:26:00,45.79,45.82,45.75,45.76,220
2009/3/9,07:27:00,45.76,45.80,45.75,45.76,56
2009/3/9,07:28:00,45.78,45.81,45.75,45.77,43
2009/3/9,07:29:00,45.77,45.80,45.75,45.79,35
2009/3/9,07:30:00,45.79,45.81,45.77,45.80,42
2009/3/9,07:31:00,45.81,45.81,45.70,45.71,59
2009/3/9,07:32:00,45.70,45.78,45.66,45.78,98
2009/3/9,07:33:00,45.76,45.76,45.68,45.68,37
2009/3/9,07:34:00,45.69,45.82,45.69,45.80,40
2009/3/9,07:35:00,45.81,45.90,45.81,45.83,207
2009/3/9,07:36:00,45.83,45.85,45.79,45.82,33
2009/3/9,07:37:00,45.81,45.82,45.80,45.81,7
2009/3/9,07:38:00,45.79,45.85,45.77,45.84,36
2009/3/9,07:39:00,45.84,45.84,45.78,45.79,27
2009/3/9,07:40:00,45.80,45.93,45.80,45.91,222
2009/3/9,07:41:00,45.91,45.92,45.86,45.88,81
2009/3/9,07:42:00,45.86,45.87,45.66,45.71,424
2009/3/9,07:43:00,45.71,45.95,45.68,45.73,227
2009/3/9,07:44:00,45.72,45.77,45.70,45.77,21
2009/3/9,07:45:00,45.77,45.77,45.73,45.75,22
2009/3/9,07:46:00,45.74,45.83,45.72,45.83,69
2009/3/9,07:47:00,45.81,45.87,45.81,45.87,84
2009/3/9,07:48:00,45.86,45.96,45.86,45.94,150
2009/3/9,07:49:00,45.93,45.97,45.90,45.91,188
2009/3/9,07:50:00,45.90,45.91,45.84,45.84,41
2009/3/9,07:51:00,45.86,45.88,45.84,45.86,44
2009/3/9,07:52:00,45.84,45.86,45.76,45.76,92
2009/3/9,07:53:00,45.76,45.78,45.75,45.78,57
2009/3/9,07:54:00,45.77,45.79,45.76,45.78,19
2009/3/9,07:55:00,45.79,45.79,45.66,45.66,95
2009/3/9,07:56:00,45.67,45.69,45.65,45.66,67
2009/3/9,07:57:00,45.65,45.73,45.65,45.72,84
2009/3/9,07:58:00,45.71,45.72,45.70,45.70,23
2009/3/9,07:59:00,45.71,45.74,45.71,45.73,40
2009/3/9,08:00:00,45.72,45.73,45.71,45.73,35
2009/3/9,08:01:00,45.73,45.73,45.69,45.71,49
2009/3/9,08:02:00,45.71,45.72,45.66,45.66,40
2009/3/9,08:03:00,45.67,45.67,45.54,45.57,168
2009/3/9,08:04:00,45.58,45.68,45.58,45.63,77
2009/3/9,08:05:00,45.64,45.67,45.61,45.66,41
2009/3/9,08:06:00,45.66,45.66,45.62,45.62,43
2009/3/9,08:07:00,45.62,45.66,45.62,45.64,36
2009/3/9,08:08:00,45.65,45.70,45.64,45.67,104
2009/3/9,08:09:00,45.67,45.68,45.64,45.65,63
2009/3/9,08:10:00,45.65,45.65,45.60,45.61,40
2009/3/9,08:11:00,45.60,45.63,45.56,45.58,41
2009/3/9,08:12:00,45.57,45.59,45.54,45.56,100
2009/3/9,08:13:00,45.56,45.64,45.56,45.63,53
2009/3/9,08:14:00,45.63,45.64,45.55,45.60,87
2009/3/9,08:15:00,45.63,45.64,45.57,45.57,60
2009/3/9,08:16:00,45.59,45.61,45.54,45.61,83
2009/3/9,08:17:00,45.61,45.64,45.52,45.57,159
2009/3/9,08:18:00,45.56,45.57,45.55,45.56,48
2009/3/9,08:19:00,45.56,45.56,45.28,45.44,734
2009/3/9,08:20:00,45.43,45.44,45.27,45.35,237
2009/3/9,08:21:00,45.35,45.41,45.27,45.28,191
2009/3/9,08:22:00,45.27,45.30,45.14,45.25,403
2009/3/9,08:23:00,45.25,45.26,45.18,45.19,135
2009/3/9,08:24:00,45.18,45.23,45.18,45.20,56
2009/3/9,08:25:00,45.21,45.25,45.19,45.23,118
2009/3/9,08:26:00,45.22,45.22,45.18,45.18,63
2009/3/9,08:27:00,45.18,45.18,45.15,45.17,79
2009/3/9,08:28:00,45.16,45.21,45.15,45.16,102
2009/3/9,08:29:00,45.15,45.16,45.10,45.10,212
2009/3/9,08:30:00,45.10,45.19,45.10,45.18,105
2009/3/9,08:31:00,45.18,45.21,45.12,45.21,98
2009/3/9,08:32:00,45.22,45.42,45.20,45.37,284
2009/3/9,08:33:00,45.38,45.41,45.36,45.38,139
2009/3/9,08:34:00,45.38,45.40,45.34,45.39,71
2009/3/9,08:35:00,45.38,45.50,45.38,45.49,202
2009/3/9,08:36:00,45.49,45.50,45.42,45.44,95
2009/3/9,08:37:00,45.44,45.46,45.40,45.45,53
2009/3/9,08:38:00,45.44,45.55,45.44,45.51,141
2009/3/9,08:39:00,45.51,45.55,45.45,45.45,137
2009/3/9,08:40:00,45.44,45.54,45.44,45.53,148
2009/3/9,08:41:00,45.54,45.55,45.50,45.53,80
2009/3/9,08:42:00,45.51,45.61,45.50,45.58,178
2009/3/9,08:43:00,45.60,45.63,45.59,45.60,108
2009/3/9,08:44:00,45.59,45.61,45.46,45.50,269
2009/3/9,08:45:00,45.50,45.51,45.46,45.46,101
2009/3/9,08:46:00,45.47,45.47,45.26,45.27,166
2009/3/9,08:47:00,45.26,45.31,45.15,45.16,359
2009/3/9,08:48:00,45.17,45.17,45.02,45.06,450
2009/3/9,08:49:00,45.08,45.22,45.06,45.20,141
2009/3/9,08:50:00,45.18,45.21,45.16,45.20,60
2009/3/9,08:51:00,45.20,45.25,45.20,45.25,163
2009/3/9,08:52:00,45.24,45.25,45.17,45.19,144
2009/3/9,08:53:00,45.19,45.20,45.08,45.10,231
2009/3/9,08:54:00,45.10,45.15,45.07,45.09,55
2009/3/9,08:55:00,45.08,45.09,44.97,45.02,392
2009/3/9,08:56:00,45.01,45.19,45.00,45.16,244
2009/3/9,08:57:00,45.17,45.18,45.14,45.16,58
2009/3/9,08:58:00,45.16,45.20,45.13,45.14,122
2009/3/9,08:59:00,45.13,45.17,45.12,45.17,37
2009/3/9,09:00:00,45.16,45.40,45.13,45.37,607
2009/3/9,09:01:00,45.38,45.71,45.33,45.56,1251
2009/3/9,09:02:00,45.56,45.75,45.52,45.55,861
2009/3/9,09:03:00,45.54,45.78,45.54,45.78,522
2009/3/9,09:04:00,45.76,45.97,45.74,45.92,861
2009/3/9,09:05:00,45.92,45.92,45.74,45.79,423
2009/3/9,09:06:00,45.78,45.79,45.70,45.71,286
2009/3/9,09:07:00,45.71,45.72,45.64,45.67,149
2009/3/9,09:08:00,45.67,45.85,45.62,45.78,501
2009/3/9,09:09:00,45.77,45.77,45.66,45.74,197
2009/3/9,09:10:00,45.75,45.78,45.63,45.65,235
2009/3/9,09:11:00,45.64,45.78,45.63,45.72,250
2009/3/9,09:12:00,45.76,45.84,45.71,45.82,241
2009/3/9,09:13:00,45.82,45.83,45.69,45.70,284
2009/3/9,09:14:00,45.70,45.76,45.53,45.55,340
2009/3/9,09:15:00,45.54,45.57,45.45,45.48,301
2009/3/9,09:16:00,45.48,45.59,45.47,45.57,174
2009/3/9,09:17:00,45.57,45.65,45.56,45.63,188
2009/3/9,09:18:00,45.61,45.63,45.52,45.62,175
2009/3/9,09:19:00,45.60,45.62,45.57,45.59,63
2009/3/9,09:20:00,45.59,45.65,45.52,45.63,255
2009/3/9,09:21:00,45.63,45.63,45.53,45.56,101
2009/3/9,09:22:00,45.58,45.70,45.58,45.64,233
2009/3/9,09:23:00,45.63,45.69,45.63,45.64,105
2009/3/9,09:24:00,45.65,45.68,45.58,45.60,75
2009/3/9,09:25:00,45.60,45.91,45.59,45.90,400
2009/3/9,09:26:00,45.91,45.93,45.76,45.80,197
2009/3/9,09:27:00,45.81,45.89,45.74,45.88,216
2009/3/9,09:28:00,45.87,45.95,45.85,45.87,223
2009/3/9,09:29:00,45.87,46.10,45.87,46.02,598
2009/3/9,09:30:00,46.03,46.10,45.99,46.00,277
2009/3/9,09:31:00,46.00,46.18,46.00,46.17,492
2009/3/9,09:32:00,46.18,46.28,46.17,46.25,878
2009/3/9,09:33:00,46.24,46.41,46.21,46.40,795
2009/3/9,09:34:00,46.41,46.59,46.39,46.56,1149
2009/3/9,09:35:00,46.56,46.82,46.56,46.80,1995
2009/3/9,09:36:00,46.80,46.93,46.77,46.91,1239
2009/3/9,09:37:00,46.91,47.08,46.84,46.87,1528
2009/3/9,09:38:00,46.87,47.25,46.86,47.21,1746
2009/3/9,09:39:00,47.21,47.30,47.03,47.29,1783
2009/3/9,09:40:00,47.28,47.34,47.17,47.21,1474
2009/3/9,09:41:00,47.21,47.44,47.21,47.38,1656
2009/3/9,09:42:00,47.39,47.41,47.29,47.36,777
2009/3/9,09:43:00,47.36,47.48,47.24,47.26,1066
2009/3/9,09:44:00,47.27,47.42,47.26,47.32,637
2009/3/9,09:45:00,47.32,47.43,47.24,47.41,833
2009/3/9,09:46:00,47.40,47.45,47.29,47.38,1329
2009/3/9,09:47:00,47.37,47.75,47.37,47.70,2421
2009/3/9,09:48:00,47.70,47.86,47.61,47.75,1641
2009/3/9,09:49:00,47.76,47.78,47.68,47.76,835
2009/3/9,09:50:00,47.76,48.00,47.76,47.97,2055
2009/3/9,09:51:00,47.97,48.11,47.81,48.08,2266
2009/3/9,09:52:00,48.08,48.14,47.99,48.13,1793
2009/3/9,09:53:00,48.12,48.14,47.86,47.91,1213
2009/3/9,09:54:00,47.92,47.96,47.85,47.90,914
2009/3/9,09:55:00,47.89,47.90,47.70,47.81,1136
2009/3/9,09:56:00,47.82,47.84,47.72,47.77,735
2009/3/9,09:57:00,47.77,47.86,47.74,47.81,591
2009/3/9,09:58:00,47.81,47.88,47.75,47.77,431
2009/3/9,09:59:00,47.77,47.78,47.54,47.55,824
2009/3/9,10:00:00,47.56,47.57,47.44,47.44,904
2009/3/9,10:01:00,47.43,47.47,47.36,47.37,890
2009/3/9,10:02:00,47.38,47.64,47.36,47.55,1082
2009/3/9,10:03:00,47.55,47.55,47.41,47.43,489
2009/3/9,10:04:00,47.44,47.67,47.44,47.66,524
2009/3/9,10:05:00,47.67,47.83,47.62,47.78,828
2009/3/9,10:06:00,47.80,47.95,47.80,47.82,606
2009/3/9,10:07:00,47.81,47.99,47.78,47.97,569
2009/3/9,10:08:00,47.96,48.05,47.96,48.03,697
2009/3/9,10:09:00,48.03,48.26,48.01,48.26,1521
2009/3/9,10:10:00,48.25,48.27,48.08,48.11,856
2009/3/9,10:11:00,48.11,48.30,48.11,48.29,1161
2009/3/9,10:12:00,48.30,48.54,48.29,48.44,2068
2009/3/9,10:13:00,48.44,48.58,48.39,48.57,1359
2009/3/9,10:14:00,48.55,48.83,48.55,48.79,2359
2009/3/9,10:15:00,48.78,48.80,48.70,48.76,1801
2009/3/9,10:16:00,48.76,48.76,48.50,48.54,2094
2009/3/9,10:17:00,48.54,48.55,48.42,48.43,1388
2009/3/9,10:18:00,48.43,48.46,48.39,48.41,578
2009/3/9,10:19:00,48.41,48.45,48.32,48.32,1055
2009/3/9,10:20:00,48.34,48.37,48.27,48.36,761
2009/3/9,10:21:00,48.37,48.42,48.21,48.22,1090
2009/3/9,10:22:00,48.23,48.29,48.17,48.27,797
2009/3/9,10:23:00,48.27,48.27,48.15,48.26,454
2009/3/9,10:24:00,48.24,48.27,48.17,48.24,433
2009/3/9,10:25:00,48.25,48.29,48.21,48.27,471
2009/3/9,10:26:00,48.27,48.46,48.26,48.45,867
2009/3/9,10:27:00,48.45,48.48,48.14,48.15,1080
2009/3/9,10:28:00,48.14,48.24,48.13,48.15,478
2009/3/9,10:29:00,48.17,48.18,48.08,48.08,364
2009/3/9,10:30:00,48.08,48.12,48.00,48.01,631
2009/3/9,10:31:00,48.02,48.02,47.87,47.91,748
2009/3/9,10:32:00,47.91,47.93,47.74,47.75,626
2009/3/9,10:33:00,47.75,47.78,47.53,47.54,1329
2009/3/9,10:34:00,47.55,47.64,47.42,47.62,1099
2009/3/9,10:35:00,47.61,47.83,47.54,47.78,1168
2009/3/9,10:36:00,47.79,47.80,47.69,47.77,572
2009/3/9,10:37:00,47.78,47.80,47.54,47.56,453
2009/3/9,10:38:00,47.55,47.70,47.29,47.40,1161
2009/3/9,10:39:00,47.39,47.53,47.28,47.52,692
2009/3/9,10:40:00,47.53,47.63,47.49,47.60,362
2009/3/9,10:41:00,47.61,47.84,47.50,47.82,880
2009/3/9,10:42:00,47.83,47.85,47.72,47.77,796
2009/3/9,10:43:00,47.77,47.80,47.62,47.64,552
2009/3/9,10:44:00,47.65,47.79,47.61,47.75,326
2009/3/9,10:45:00,47.75,47.89,47.75,47.87,583
2009/3/9,10:46:00,47.87,47.91,47.75,47.78,487
2009/3/9,10:47:00,47.78,47.85,47.68,47.77,386
2009/3/9,10:48:00,47.78,47.85,47.70,47.70,254
2009/3/9,10:49:00,47.69,47.77,47.65,47.67,206
2009/3/9,10:50:00,47.67,47.77,47.64,47.73,287
2009/3/9,10:51:00,47.72,47.77,47.70,47.71,269
2009/3/9,10:52:00,47.71,47.82,47.67,47.78,394
2009/3/9,10:53:00,47.80,47.81,47.60,47.68,362
2009/3/9,10:54:00,47.69,47.77,47.63,47.66,278
2009/3/9,10:55:00,47.67,47.71,47.62,47.70,142
2009/3/9,10:56:00,47.70,47.72,47.62,47.62,195
2009/3/9,10:57:00,47.62,47.63,47.46,47.55,755
2009/3/9,10:58:00,47.55,47.55,47.43,47.51,507
2009/3/9,10:59:00,47.51,47.54,47.42,47.44,448
2009/3/9,11:00:00,47.45,47.45,47.29,47.29,584
2009/3/9,11:01:00,47.29,47.39,47.28,47.38,455
2009/3/9,11:02:00,47.39,47.43,47.37,47.42,504
2009/3/9,11:03:00,47.42,47.50,47.40,47.41,355
2009/3/9,11:04:00,47.41,47.53,47.39,47.50,425
2009/3/9,11:05:00,47.49,47.51,47.34,47.37,544
2009/3/9,11:06:00,47.37,47.43,47.25,47.42,476
2009/3/9,11:07:00,47.44,47.49,47.33,47.38,358
2009/3/9,11:08:00,47.38,47.39,47.28,47.36,562
2009/3/9,11:09:00,47.34,47.42,47.33,47.39,300
2009/3/9,11:10:00,47.39,47.39,47.24,47.39,494
2009/3/9,11:11:00,47.38,47.72,47.36,47.68,895
2009/3/9,11:12:00,47.68,47.76,47.62,47.68,647
2009/3/9,11:13:00,47.69,47.71,47.49,47.56,478
2009/3/9,11:14:00,47.56,47.65,47.51,47.61,137
2009/3/9,11:15:00,47.61,47.72,47.56,47.70,285
2009/3/9,11:16:00,47.71,47.81,47.65,47.77,613
2009/3/9,11:17:00,47.78,47.78,47.68,47.71,229
2009/3/9,11:18:00,47.71,47.71,47.61,47.65,198
2009/3/9,11:19:00,47.66,47.71,47.59,47.65,157
2009/3/9,11:20:00,47.65,47.73,47.65,47.70,234
2009/3/9,11:21:00,47.71,47.71,47.60,47.60,228
2009/3/9,11:22:00,47.62,47.73,47.56,47.70,288
2009/3/9,11:23:00,47.71,47.88,47.69,47.85,502
2009/3/9,11:24:00,47.86,47.86,47.66,47.66,302
2009/3/9,11:25:00,47.68,47.71,47.59,47.61,648
2009/3/9,11:26:00,47.61,47.74,47.52,47.54,411
2009/3/9,11:27:00,47.52,47.63,47.43,47.43,450
2009/3/9,11:28:00,47.46,47.50,47.41,47.44,391
2009/3/9,11:29:00,47.44,47.53,47.40,47.46,356
2009/3/9,11:30:00,47.46,47.46,47.17,47.22,878
2009/3/9,11:31:00,47.23,47.54,47.21,47.54,580
2009/3/9,11:32:00,47.55,47.55,47.39,47.39,353
2009/3/9,11:33:00,47.41,47.41,47.32,47.37,294
2009/3/9,11:34:00,47.38,47.48,47.36,47.39,265
2009/3/9,11:35:00,47.40,47.50,47.37,47.37,162
2009/3/9,11:36:00,47.39,47.49,47.39,47.43,136
2009/3/9,11:37:00,47.44,47.58,47.42,47.58,228
2009/3/9,11:38:00,47.58,47.60,47.51,47.52,150
2009/3/9,11:39:00,47.52,47.77,47.48,47.73,402
2009/3/9,11:40:00,47.72,47.86,47.69,47.76,653
2009/3/9,11:41:00,47.77,47.80,47.69,47.74,268
2009/3/9,11:42:00,47.74,47.75,47.66,47.70,194
2009/3/9,11:43:00,47.70,47.70,47.62,47.64,249
2009/3/9,11:44:00,47.64,47.64,47.56,47.58,182
2009/3/9,11:45:00,47.58,47.58,47.49,47.55,182
2009/3/9,11:46:00,47.58,47.65,47.55,47.64,174
2009/3/9,11:47:00,47.63,47.67,47.57,47.64,163
2009/3/9,11:48:00,47.64,47.68,47.54,47.56,186
2009/3/9,11:49:00,47.57,47.62,47.55,47.56,84
2009/3/9,11:50:00,47.54,47.55,47.42,47.49,482
2009/3/9,11:51:00,47.50,47.50,47.44,47.44,98
2009/3/9,11:52:00,47.47,47.50,47.43,47.50,120
2009/3/9,11:53:00,47.52,47.58,47.47,47.48,216
2009/3/9,11:54:00,47.48,47.48,47.30,47.34,306
2009/3/9,11:55:00,47.37,47.42,47.30,47.35,178
2009/3/9,11:56:00,47.35,47.41,47.26,47.31,246
2009/3/9,11:57:00,47.31,47.40,47.25,47.40,201
2009/3/9,11:58:00,47.40,47.43,47.32,47.36,93
2009/3/9,11:59:00,47.36,47.40,47.35,47.38,107
2009/3/9,12:00:00,47.37,47.45,47.36,47.44,160
2009/3/9,12:01:00,47.44,47.44,47.26,47.31,275
2009/3/9,12:02:00,47.31,47.32,47.15,47.24,388
2009/3/9,12:03:00,47.24,47.31,47.20,47.30,322
2009/3/9,12:04:00,47.29,47.31,47.12,47.14,385
2009/3/9,12:05:00,47.13,47.16,47.08,47.10,495
2009/3/9,12:06:00,47.10,47.11,47.08,47.10,403
2009/3/9,12:07:00,47.10,47.15,47.05,47.08,352
2009/3/9,12:08:00,47.07,47.19,47.06,47.17,172
2009/3/9,12:09:00,47.18,47.18,47.08,47.09,161
2009/3/9,12:10:00,47.09,47.14,47.03,47.06,383
2009/3/9,12:11:00,47.06,47.07,47.00,47.02,411
2009/3/9,12:12:00,47.01,47.23,47.01,47.19,486
2009/3/9,12:13:00,47.18,47.21,47.10,47.21,170
2009/3/9,12:14:00,47.21,47.22,47.10,47.19,147
2009/3/9,12:15:00,47.19,47.27,47.17,47.25,202
2009/3/9,12:16:00,47.24,47.49,47.23,47.47,557
2009/3/9,12:17:00,47.47,47.48,47.35,47.37,387
2009/3/9,12:18:00,47.37,47.41,47.34,47.37,196
2009/3/9,12:19:00,47.38,47.41,47.36,47.40,129
2009/3/9,12:20:00,47.40,47.41,47.37,47.37,124
2009/3/9,12:21:00,47.38,47.38,47.25,47.25,380
2009/3/9,12:22:00,47.26,47.29,47.20,47.27,194
2009/3/9,12:23:00,47.28,47.35,47.20,47.21,253
2009/3/9,12:24:00,47.21,47.27,47.16,47.18,321
2009/3/9,12:25:00,47.19,47.29,47.19,47.28,217
2009/3/9,12:26:00,47.28,47.28,47.17,47.22,187
2009/3/9,12:27:00,47.23,47.26,47.07,47.09,327
2009/3/9,12:28:00,47.09,47.13,47.01,47.12,562
2009/3/9,12:29:00,47.12,47.13,47.03,47.08,402
2009/3/9,12:30:00,47.07,47.08,46.95,47.07,810
2009/3/9,12:31:00,47.06,47.23,47.06,47.19,662
2009/3/9,12:32:00,47.21,47.22,47.16,47.18,103
2009/3/9,12:33:00,47.17,47.32,47.14,47.30,426
2009/3/9,12:34:00,47.31,47.34,47.26,47.29,208
2009/3/9,12:35:00,47.29,47.31,47.25,47.26,161
2009/3/9,12:36:00,47.26,47.35,47.26,47.30,229
2009/3/9,12:37:00,47.30,47.38,47.29,47.36,365
2009/3/9,12:38:00,47.36,47.38,47.16,47.16,427
2009/3/9,12:39:00,47.17,47.19,47.08,47.14,327
2009/3/9,12:40:00,47.15,47.22,47.11,47.11,135
2009/3/9,12:41:00,47.11,47.11,47.00,47.03,659
2009/3/9,12:42:00,47.02,47.10,46.97,47.09,469
2009/3/9,12:43:00,47.10,47.14,47.03,47.04,163
2009/3/9,12:44:00,47.02,47.14,47.01,47.13,133
2009/3/9,12:45:00,47.12,47.17,46.98,46.99,296
2009/3/9,12:46:00,46.99,47.11,46.98,47.05,166
2009/3/9,12:47:00,47.07,47.09,46.97,46.98,246
2009/3/9,12:48:00,46.99,47.10,46.99,47.02,181
2009/3/9,12:49:00,47.03,47.10,46.95,46.99,233
2009/3/9,12:50:00,46.99,47.03,46.82,46.84,661
2009/3/9,12:51:00,46.83,46.90,46.77,46.87,492
2009/3/9,12:52:00,46.89,46.95,46.86,46.91,308
2009/3/9,12:53:00,46.92,46.96,46.90,46.91,159
2009/3/9,12:54:00,46.91,47.00,46.90,46.98,230
2009/3/9,12:55:00,46.97,47.17,46.97,47.16,545
2009/3/9,12:56:00,47.16,47.18,47.07,47.10,247
2009/3/9,12:57:00,47.10,47.13,47.06,47.10,204
2009/3/9,12:58:00,47.11,47.11,46.98,47.05,246
2009/3/9,12:59:00,47.05,47.06,46.96,46.98,146
2009/3/9,13:00:00,46.98,47.05,46.96,47.02,133
2009/3/9,13:01:00,47.03,47.03,46.88,46.90,322
2009/3/9,13:02:00,46.90,46.90,46.77,46.80,419
2009/3/9,13:03:00,46.80,46.82,46.65,46.67,836
2009/3/9,13:04:00,46.65,46.67,46.50,46.62,1418
2009/3/9,13:05:00,46.61,46.66,46.50,46.52,560
2009/3/9,13:06:00,46.51,46.57,46.41,46.45,655
2009/3/9,13:07:00,46.45,46.53,46.37,46.38,879
2009/3/9,13:08:00,46.37,46.41,46.33,46.38,660
2009/3/9,13:09:00,46.37,46.40,46.25,46.27,544
2009/3/9,13:10:00,46.27,46.45,46.25,46.43,548
2009/3/9,13:11:00,46.42,46.42,46.27,46.30,336
2009/3/9,13:12:00,46.30,46.31,46.23,46.29,402
2009/3/9,13:13:00,46.30,46.37,46.25,46.30,405
2009/3/9,13:14:00,46.30,46.44,46.29,46.42,294
2009/3/9,13:15:00,46.41,46.55,46.36,46.52,526
2009/3/9,13:16:00,46.52,46.64,46.52,46.61,534
2009/3/9,13:17:00,46.61,46.78,46.59,46.76,553
2009/3/9,13:18:00,46.76,46.79,46.73,46.75,287
2009/3/9,13:19:00,46.75,46.85,46.71,46.81,325
2009/3/9,13:20:00,46.81,46.81,46.68,46.73,482
2009/3/9,13:21:00,46.74,46.74,46.58,46.60,291
2009/3/9,13:22:00,46.60,46.66,46.56,46.60,310
2009/3/9,13:23:00,46.60,46.63,46.51,46.54,486
2009/3/9,13:24:00,46.55,46.56,46.45,46.46,354
2009/3/9,13:25:00,46.45,46.46,46.32,46.35,596
2009/3/9,13:26:00,46.36,46.38,46.24,46.36,513
2009/3/9,13:27:00,46.35,46.49,46.35,46.41,403
2009/3/9,13:28:00,46.41,46.45,46.34,46.41,198
2009/3/9,13:29:00,46.39,46.49,46.34,46.45,189
2009/3/9,13:30:00,46.44,46.59,46.42,46.50,212
2009/3/9,13:31:00,46.52,46.59,46.49,46.52,253
2009/3/9,13:32:00,46.53,46.55,46.48,46.49,190
2009/3/9,13:33:00,46.49,46.63,46.44,46.55,404
2009/3/9,13:34:00,46.55,46.56,46.44,46.52,147
2009/3/9,13:35:00,46.52,46.67,46.52,46.67,358
2009/3/9,13:36:00,46.65,46.75,46.63,46.72,576
2009/3/9,13:37:00,46.72,47.07,46.72,47.07,1198
2009/3/9,13:38:00,47.07,47.16,46.97,47.11,962
2009/3/9,13:39:00,47.11,47.24,47.07,47.10,690
2009/3/9,13:40:00,47.11,47.15,47.04,47.05,300
2009/3/9,13:41:00,47.04,47.16,46.98,47.15,431
2009/3/9,13:42:00,47.15,47.24,47.10,47.11,666
2009/3/9,13:43:00,47.10,47.34,47.10,47.31,804
2009/3/9,13:44:00,47.31,47.33,47.00,47.04,519
2009/3/9,13:45:00,47.04,47.10,47.01,47.04,292
2009/3/9,13:46:00,47.04,47.05,46.94,46.98,497
2009/3/9,13:47:00,46.97,47.15,46.85,47.12,481
2009/3/9,13:48:00,47.12,47.23,47.12,47.22,298
2009/3/9,13:49:00,47.22,47.24,47.10,47.10,313
2009/3/9,13:50:00,47.11,47.33,47.11,47.33,308
2009/3/9,13:51:00,47.33,47.46,47.27,47.28,711
2009/3/9,13:52:00,47.29,47.35,47.22,47.24,282
2009/3/9,13:53:00,47.24,47.31,47.19,47.21,184
2009/3/9,13:54:00,47.21,47.23,47.05,47.14,422
2009/3/9,13:55:00,47.13,47.16,47.03,47.04,263
2009/3/9,13:56:00,47.04,47.04,46.86,46.89,676
2009/3/9,13:57:00,46.90,46.92,46.76,46.87,572
2009/3/9,13:58:00,46.87,46.96,46.82,46.94,273
2009/3/9,13:59:00,46.95,46.98,46.88,46.98,380
2009/3/9,14:00:00,46.98,46.99,46.55,46.67,928
2009/3/9,14:01:00,46.67,46.74,46.47,46.74,876
2009/3/9,14:02:00,46.72,46.74,46.48,46.71,559
2009/3/9,14:03:00,46.72,46.88,46.72,46.83,323
2009/3/9,14:04:00,46.82,47.34,46.79,47.27,1197
2009/3/9,14:05:00,47.25,47.45,47.23,47.26,985
2009/3/9,14:06:00,47.26,47.26,47.11,47.15,365
2009/3/9,14:07:00,47.15,47.27,47.05,47.05,393
2009/3/9,14:08:00,47.06,47.20,46.96,47.14,450
2009/3/9,14:09:00,47.13,47.22,47.00,47.12,666
2009/3/9,14:10:00,47.12,47.17,46.87,46.93,510
2009/3/9,14:11:00,46.92,47.04,46.88,46.89,462
2009/3/9,14:12:00,46.89,46.98,46.82,46.91,341
2009/3/9,14:13:00,46.91,47.08,46.77,46.83,461
2009/3/9,14:14:00,46.83,46.92,46.77,46.87,405
2009/3/9,14:15:00,46.89,46.92,46.82,46.91,362
2009/3/9,14:16:00,46.92,47.13,46.87,46.96,730
2009/3/9,14:17:00,46.95,47.18,46.93,47.05,717
2009/3/9,14:18:00,47.05,47.07,46.90,46.92,285
2009/3/9,14:19:00,46.91,47.09,46.82,47.00,718
2009/3/9,14:20:00,47.01,47.06,46.92,47.02,263
2009/3/9,14:21:00,47.01,47.05,46.92,46.95,336
2009/3/9,14:22:00,46.95,46.97,46.88,46.90,216
2009/3/9,14:23:00,46.92,46.92,46.79,46.83,483
2009/3/9,14:24:00,46.83,46.86,46.79,46.80,326
2009/3/9,14:25:00,46.81,46.90,46.80,46.81,321
2009/3/9,14:26:00,46.82,46.85,46.55,46.55,966
2009/3/9,14:27:00,46.55,46.99,46.50,46.97,1081
2009/3/9,14:28:00,46.97,47.32,46.92,47.22,2521
2009/3/9,14:29:00,47.21,47.26,46.96,47.05,2474
2009/3/9,14:30:00,47.06,47.10,46.86,47.08,1528
2009/3/9,14:31:00,47.09,47.20,47.09,47.11,796
2009/3/9,14:32:00,47.12,47.15,47.07,47.08,311
2009/3/9,14:33:00,47.09,47.18,47.08,47.15,400
2009/3/9,14:34:00,47.16,47.17,47.13,47.14,146
2009/3/9,14:35:00,47.13,47.13,47.07,47.07,222
2009/3/9,14:36:00,47.07,47.10,47.06,47.07,162
2009/3/9,14:37:00,47.08,47.09,47.06,47.07,73
2009/3/9,14:38:00,47.06,47.08,47.05,47.05,166
2009/3/9,14:39:00,47.06,47.06,47.02,47.02,204
2009/3/9,14:40:00,47.03,47.03,47.00,47.03,203
2009/3/9,14:41:00,47.02,47.03,47.00,47.02,76
2009/3/9,14:42:00,47.01,47.07,47.00,47.06,118
2009/3/9,14:43:00,47.08,47.15,47.07,47.14,120
2009/3/9,14:44:00,47.13,47.15,47.11,47.12,94
2009/3/9,14:45:00,47.12,47.16,47.11,47.14,72
2009/3/9,14:46:00,47.14,47.30,47.14,47.24,251
2009/3/9,14:47:00,47.24,47.29,47.23,47.25,116
2009/3/9,14:48:00,47.24,47.26,47.22,47.23,89
2009/3/9,14:49:00,47.22,47.23,47.18,47.23,54
2009/3/9,14:50:00,47.22,47.24,47.20,47.22,49
2009/3/9,14:51:00,47.22,47.25,47.21,47.22,79
2009/3/9,14:52:00,47.22,47.29,47.22,47.28,82
2009/3/9,14:53:00,47.27,47.30,47.23,47.28,133
2009/3/9,14:54:00,47.28,47.29,47.22,47.24,51
2009/3/9,14:55:00,47.23,47.25,47.19,47.25,53
2009/3/9,14:56:00,47.25,47.30,47.25,47.29,46
2009/3/9,14:57:00,47.29,47.38,47.28,47.33,159
2009/3/9,14:58:00,47.33,47.35,47.26,47.26,68
2009/3/9,14:59:00,47.26,47.28,47.23,47.24,43
2009/3/9,15:00:00,47.24,47.27,47.17,47.25,149
2009/3/9,15:01:00,47.24,47.31,47.21,47.30,106
2009/3/9,15:02:00,47.30,47.31,47.26,47.26,29
2009/3/9,15:03:00,47.28,47.31,47.25,47.28,45
2009/3/9,15:04:00,47.29,47.32,47.23,47.27,102
2009/3/9,15:05:00,47.25,47.30,47.24,47.27,65
2009/3/9,15:06:00,47.27,47.29,47.18,47.18,126
2009/3/9,15:07:00,47.18,47.18,47.13,47.13,99
2009/3/9,15:08:00,47.13,47.18,47.12,47.15,38
2009/3/9,15:09:00,47.15,47.19,47.14,47.15,43
2009/3/9,15:10:00,47.15,47.19,47.13,47.16,62
2009/3/9,15:11:00,47.15,47.15,47.09,47.10,69
2009/3/9,15:12:00,47.10,47.13,47.06,47.08,59
2009/3/9,15:13:00,47.07,47.11,47.05,47.05,58
2009/3/9,15:14:00,47.07,47.11,47.07,47.08,44
2009/3/9,15:15:00,47.08,47.14,47.03,47.06,117
2009/3/9,15:16:00,47.07,47.07,47.04,47.07,36
2009/3/9,15:17:00,47.08,47.10,47.01,47.01,61
2009/3/9,15:18:00,47.02,47.08,47.02,47.07,27
2009/3/9,15:19:00,47.07,47.10,47.01,47.10,51
2009/3/9,15:20:00,47.11,47.19,47.08,47.14,118
2009/3/9,15:21:00,47.16,47.17,47.11,47.12,56
2009/3/9,15:22:00,47.11,47.19,47.10,47.12,48
2009/3/9,15:23:00,47.14,47.17,47.13,47.16,26
2009/3/9,15:24:00,47.17,47.18,47.16,47.16,18
2009/3/9,15:25:00,47.16,47.16,47.12,47.15,48
2009/3/9,15:26:00,47.15,47.19,47.14,47.14,53
2009/3/9,15:27:00,47.15,47.18,47.13,47.13,16
2009/3/9,15:28:00,47.14,47.23,47.14,47.23,30
2009/3/9,15:29:00,47.24,47.28,47.23,47.25,58
2009/3/9,15:30:00,47.25,47.26,47.19,47.24,53
2009/3/9,15:31:00,47.23,47.23,47.19,47.20,32
2009/3/9,15:32:00,47.21,47.25,47.20,47.24,36
2009/3/9,15:33:00,47.23,47.30,47.22,47.24,84
2009/3/9,15:34:00,47.22,47.25,47.21,47.21,18
2009/3/9,15:35:00,47.22,47.24,47.20,47.24,32
2009/3/9,15:36:00,47.24,47.28,47.22,47.23,59
2009/3/9,15:37:00,47.23,47.28,47.23,47.25,22
2009/3/9,15:38:00,47.23,47.28,47.23,47.25,48
2009/3/9,15:39:00,47.25,47.27,47.20,47.21,56
2009/3/9,15:40:00,47.22,47.22,47.14,47.14,89
2009/3/9,15:41:00,47.15,47.17,47.13,47.15,51
2009/3/9,15:42:00,47.16,47.21,47.14,47.16,40
2009/3/9,15:43:00,47.16,47.18,47.14,47.16,28
2009/3/9,15:44:00,47.15,47.19,47.13,47.18,66
2009/3/9,15:45:00,47.18,47.20,47.16,47.16,61
2009/3/9,15:46:00,47.17,47.22,47.17,47.19,31
2009/3/9,15:47:00,47.20,47.22,47.17,47.17,36
2009/3/9,15:48:00,47.17,47.21,47.12,47.14,39
2009/3/9,15:49:00,47.16,47.24,47.14,47.20,86
2009/3/9,15:50:00,47.20,47.20,47.11,47.11,104
2009/3/9,15:51:00,47.11,47.13,47.08,47.10,56
2009/3/9,15:52:00,47.14,47.14,47.07,47.10,25
2009/3/9,15:53:00,47.12,47.13,47.10,47.10,25
2009/3/9,15:54:00,47.11,47.13,47.08,47.10,22
2009/3/9,15:55:00,47.11,47.15,47.08,47.13,72
2009/3/9,15:56:00,47.13,47.13,47.06,47.08,25
2009/3/9,15:57:00,47.09,47.11,47.07,47.08,23
2009/3/9,15:58:00,47.08,47.10,47.07,47.10,13
2009/3/9,15:59:00,47.08,47.11,47.08,47.08,22
2009/3/9,16:00:00,47.08,47.13,47.05,47.12,76
2009/3/9,16:01:00,47.14,47.18,47.09,47.18,26
2009/3/9,16:02:00,47.20,47.20,47.18,47.20,6
2009/3/9,16:03:00,47.18,47.18,47.17,47.17,2
2009/3/9,16:04:00,47.17,47.17,47.15,47.15,4
2009/3/9,16:05:00,47.16,47.16,47.05,47.07,55
2009/3/9,16:06:00,47.06,47.13,47.05,47.05,12
2009/3/9,16:07:00,47.10,47.10,47.05,47.05,4
2009/3/9,16:09:00,47.07,47.10,47.07,47.07,8
2009/3/9,16:10:00,47.10,47.10,47.10,47.10,2
2009/3/9,16:11:00,47.10,47.19,47.10,47.19,33
2009/3/9,16:12:00,47.18,47.18,47.15,47.18,3
2009/3/9,16:13:00,47.19,47.19,47.19,47.19,9
2009/3/9,16:14:00,47.17,47.17,47.17,47.17,5
2009/3/9,16:15:00,47.16,47.16,47.12,47.12,5
2009/3/9,16:17:00,47.12,47.14,47.12,47.14,3
2009/3/9,16:18:00,47.14,47.14,47.11,47.11,2
2009/3/9,16:19:00,47.12,47.12,47.10,47.10,38
2009/3/9,16:20:00,47.10,47.10,47.08,47.09,5
2009/3/9,16:21:00,47.09,47.10,47.09,47.09,7
2009/3/9,16:23:00,47.10,47.14,47.10,47.14,58
2009/3/9,16:24:00,47.11,47.13,47.10,47.12,11
2009/3/9,16:26:00,47.15,47.16,47.13,47.16,4
2009/3/9,16:27:00,47.17,47.17,47.14,47.14,2
2009/3/9,16:28:00,47.13,47.13,47.11,47.11,3
2009/3/9,16:29:00,47.12,47.12,47.12,47.12,1
2009/3/9,16:30:00,47.12,47.12,47.12,47.12,4
2009/3/9,16:33:00,47.12,47.12,47.10,47.10,2
2009/3/9,16:34:00,47.09,47.12,47.09,47.12,5
2009/3/9,16:35:00,47.12,47.15,47.12,47.15,12
2009/3/9,16:36:00,47.15,47.15,47.12,47.12,17
2009/3/9,16:37:00,47.12,47.12,47.12,47.12,19
2009/3/9,16:40:00,47.14,47.14,47.13,47.13,3
2009/3/9,16:41:00,47.12,47.12,47.12,47.12,2
2009/3/9,16:42:00,47.12,47.12,47.12,47.12,5
2009/3/9,16:43:00,47.16,47.16,47.12,47.12,4
2009/3/9,16:45:00,47.15,47.15,47.15,47.15,1
2009/3/9,16:46:00,47.16,47.16,47.16,47.16,1
2009/3/9,16:48:00,47.12,47.12,47.12,47.12,4
2009/3/9,16:49:00,47.15,47.15,47.13,47.13,5
2009/3/9,16:50:00,47.13,47.14,47.12,47.14,9
2009/3/9,16:51:00,47.14,47.14,47.13,47.13,5
2009/3/9,16:52:00,47.12,47.12,47.08,47.12,31
2009/3/9,16:53:00,47.09,47.09,47.09,47.09,1
2009/3/9,16:54:00,47.13,47.15,47.13,47.15,5
2009/3/9,16:55:00,47.19,47.20,47.13,47.13,8
2009/3/9,16:56:00,47.19,47.19,47.15,47.19,5
2009/3/9,16:57:00,47.19,47.20,47.16,47.16,18
2009/3/9,16:58:00,47.16,47.16,47.16,47.16,12
2009/3/9,16:59:00,47.15,47.15,47.14,47.14,2
2009/3/9,17:00:00,47.13,47.13,47.10,47.10,7
2009/3/9,17:01:00,47.15,47.15,47.15,47.15,1
2009/3/9,17:02:00,47.15,47.15,47.15,47.15,1
2009/3/9,17:03:00,47.14,47.18,47.14,47.18,25
2009/3/9,17:04:00,47.19,47.25,47.19,47.19,34
2009/3/9,17:06:00,47.18,47.23,47.18,47.23,2
2009/3/9,17:07:00,47.21,47.22,47.21,47.21,7
2009/3/9,17:08:00,47.22,47.22,47.21,47.21,4
2009/3/9,17:09:00,47.21,47.21,47.21,47.21,1
2009/3/9,17:10:00,47.21,47.21,47.21,47.21,13
2009/3/9,17:11:00,47.18,47.18,47.18,47.18,1
2009/3/9,17:12:00,47.20,47.20,47.20,47.20,6
2009/3/9,17:13:00,47.20,47.25,47.20,47.25,13
2009/3/9,17:14:00,47.24,47.24,47.17,47.17,7
2009/3/9,17:15:00,47.21,47.29,47.21,47.29,24
2009/3/9,18:01:00,47.25,47.27,47.10,47.10,14
2009/3/9,18:03:00,47.20,47.28,47.20,47.28,11
2009/3/9,18:04:00,47.27,47.28,47.22,47.22,18
2009/3/9,18:05:00,47.21,47.22,47.21,47.22,5
2009/3/9,18:06:00,47.24,47.27,47.24,47.27,2
2009/3/9,18:07:00,47.28,47.30,47.28,47.29,26
2009/3/9,18:08:00,47.23,47.24,47.23,47.24,5
2009/3/9,18:10:00,47.23,47.29,47.23,47.29,2
2009/3/9,18:12:00,47.30,47.34,47.30,47.32,6
2009/3/9,18:13:00,47.36,47.40,47.33,47.39,8
2009/3/9,18:14:00,47.37,47.37,47.37,47.37,1
2009/3/9,18:15:00,47.39,47.44,47.39,47.44,6
2009/3/9,18:16:00,47.36,47.36,47.35,47.35,2
2009/3/9,18:18:00,47.35,47.35,47.35,47.35,7
2009/3/9,18:19:00,47.40,47.40,47.34,47.34,2
2009/3/9,18:22:00,47.34,47.34,47.34,47.34,2
2009/3/9,18:24:00,47.37,47.37,47.37,47.37,1
2009/3/9,18:28:00,47.33,47.33,47.27,47.27,6
2009/3/9,18:29:00,47.26,47.28,47.25,47.28,22
2009/3/9,18:31:00,47.29,47.29,47.29,47.29,1
2009/3/9,18:33:00,47.30,47.31,47.30,47.31,4
2009/3/9,18:34:00,47.35,47.35,47.35,47.35,1
2009/3/9,18:39:00,47.33,47.33,47.30,47.30,22
2009/3/9,18:40:00,47.30,47.30,47.30,47.30,1
2009/3/9,18:44:00,47.30,47.30,47.30,47.30,1
2009/3/9,18:46:00,47.31,47.31,47.31,47.31,1
2009/3/9,18:47:00,47.32,47.32,47.32,47.32,1
2009/3/9,18:48:00,47.32,47.32,47.32,47.32,3
2009/3/9,18:52:00,47.28,47.28,47.28,47.28,1
2009/3/9,18:57:00,47.25,47.25,47.25,47.25,24
2009/3/9,18:58:00,47.26,47.26,47.25,47.25,9
2009/3/9,19:00:00,47.26,47.26,47.26,47.26,7
2009/3/9,19:01:00,47.22,47.23,47.16,47.16,5
2009/3/9,19:04:00,47.17,47.17,47.17,47.17,1
2009/3/9,19:05:00,47.18,47.22,47.18,47.22,3
2009/3/9,19:07:00,47.22,47.22,47.22,47.22,3
2009/3/9,19:08:00,47.22,47.22,47.22,47.22,1
2009/3/9,19:09:00,47.19,47.19,47.19,47.19,1
2009/3/9,19:10:00,47.27,47.27,47.27,47.27,1
2009/3/9,19:15:00,47.26,47.26,47.26,47.26,1
2009/3/9,19:17:00,47.20,47.21,47.20,47.21,3
2009/3/9,19:25:00,47.29,47.29,47.29,47.29,1
2009/3/9,19:26:00,47.28,47.28,47.28,47.28,1
2009/3/9,19:29:00,47.29,47.29,47.29,47.29,1
2009/3/9,19:30:00,47.30,47.31,47.30,47.30,8
2009/3/9,19:31:00,47.31,47.31,47.31,47.31,1
2009/3/9,19:33:00,47.31,47.31,47.31,47.31,1
2009/3/9,19:35:00,47.27,47.28,47.27,47.28,13
2009/3/9,19:37:00,47.24,47.24,47.24,47.24,1
2009/3/9,19:39:00,47.24,47.31,47.24,47.31,2
2009/3/9,19:46:00,47.31,47.31,47.31,47.31,1
2009/3/9,19:54:00,47.30,47.30,47.30,47.30,1
2009/3/9,20:01:00,47.31,47.31,47.28,47.28,2
2009/3/9,20:04:00,47.27,47.27,47.27,47.27,1
2009/3/9,20:05:00,47.28,47.28,47.28,47.28,1
2009/3/9,20:06:00,47.28,47.28,47.28,47.28,1
2009/3/9,20:08:00,47.27,47.27,47.26,47.26,2
2009/3/9,20:10:00,47.26,47.26,47.26,47.26,1
2009/3/9,20:11:00,47.25,47.25,47.24,47.25,8
2009/3/9,20:12:00,47.25,47.26,47.25,47.26,5
2009/3/9,20:13:00,47.28,47.28,47.26,47.26,21
2009/3/9,20:14:00,47.26,47.26,47.26,47.26,6
2009/3/9,20:15:00,47.30,47.31,47.27,47.31,6
2009/3/9,20:16:00,47.31,47.31,47.29,47.29,9
2009/3/9,20:18:00,47.30,47.31,47.30,47.30,14
2009/3/9,20:19:00,47.30,47.30,47.28,47.28,6
2009/3/9,20:20:00,47.26,47.26,47.26,47.26,2
2009/3/9,20:21:00,47.26,47.28,47.26,47.26,7
2009/3/9,20:22:00,47.26,47.26,47.26,47.26,10
2009/3/9,20:23:00,47.27,47.27,47.25,47.25,8
2009/3/9,20:24:00,47.26,47.29,47.26,47.29,3
2009/3/9,20:25:00,47.27,47.27,47.27,47.27,4
2009/3/9,20:26:00,47.30,47.34,47.30,47.34,18
2009/3/9,20:27:00,47.34,47.41,47.34,47.41,15
2009/3/9,20:28:00,47.41,47.41,47.41,47.41,3
2009/3/9,20:29:00,47.41,47.41,47.41,47.41,1
2009/3/9,20:30:00,47.40,47.40,47.39,47.39,7
2009/3/9,20:31:00,47.39,47.39,47.39,47.39,1
2009/3/9,20:32:00,47.40,47.41,47.39,47.41,10
2009/3/9,20:36:00,47.35,47.35,47.35,47.35,3
2009/3/9,20:37:00,47.33,47.33,47.33,47.33,5
2009/3/9,20:40:00,47.29,47.29,47.29,47.29,1
2009/3/9,20:42:00,47.29,47.30,47.29,47.30,3
2009/3/9,20:48:00,47.33,47.33,47.33,47.33,1
2009/3/9,20:52:00,47.26,47.26,47.26,47.26,3
2009/3/9,20:53:00,47.28,47.28,47.28,47.28,2
2009/3/9,20:54:00,47.31,47.31,47.31,47.31,1
2009/3/9,21:01:00,47.29,47.31,47.29,47.31,2
2009/3/9,21:03:00,47.31,47.31,47.31,47.31,1
2009/3/9,21:05:00,47.32,47.33,47.32,47.33,2
2009/3/9,21:07:00,47.31,47.32,47.31,47.32,11
2009/3/9,21:08:00,47.28,47.28,47.28,47.28,1
2009/3/9,21:09:00,47.27,47.27,47.27,47.27,1
2009/3/9,21:17:00,47.32,47.32,47.32,47.32,1
2009/3/9,21:22:00,47.32,47.32,47.32,47.32,3
2009/3/9,21:25:00,47.29,47.29,47.29,47.29,1
2009/3/9,21:27:00,47.30,47.30,47.30,47.30,1
2009/3/9,21:28:00,47.29,47.29,47.29,47.29,5
2009/3/9,21:29:00,47.29,47.29,47.29,47.29,6
2009/3/9,21:30:00,47.27,47.27,47.27,47.27,1
2009/3/9,21:33:00,47.26,47.26,47.24,47.25,8
2009/3/9,21:34:00,47.24,47.24,47.22,47.22,2
2009/3/9,21:35:00,47.26,47.26,47.26,47.26,10
2009/3/9,21:36:00,47.26,47.26,47.26,47.26,1
2009/3/9,21:37:00,47.25,47.32,47.18,47.32,21
2009/3/9,21:40:00,47.32,47.32,47.29,47.29,2
2009/3/9,21:41:00,47.28,47.29,47.28,47.29,2
2009/3/9,21:42:00,47.24,47.24,47.24,47.24,1
2009/3/9,21:43:00,47.30,47.30,47.30,47.30,1
2009/3/9,21:47:00,47.28,47.28,47.28,47.28,1
2009/3/9,21:48:00,47.30,47.30,47.30,47.30,3
2009/3/9,21:50:00,47.30,47.30,47.30,47.30,1
2009/3/9,21:52:00,47.26,47.26,47.26,47.26,1
2009/3/9,21:54:00,47.29,47.29,47.29,47.29,1
2009/3/9,21:55:00,47.32,47.32,47.32,47.32,2
2009/3/9,21:57:00,47.30,47.30,47.30,47.30,1
2009/3/9,22:05:00,47.30,47.30,47.30,47.30,4
2009/3/9,22:06:00,47.27,47.27,47.27,47.27,2
2009/3/9,22:07:00,47.25,47.30,47.23,47.30,5
2009/3/9,22:16:00,47.25,47.25,47.25,47.25,1
2009/3/9,22:18:00,47.29,47.29,47.29,47.29,1
2009/3/9,22:20:00,47.25,47.25,47.25,47.25,2
2009/3/9,22:21:00,47.30,47.35,47.30,47.35,18
2009/3/9,22:22:00,47.35,47.35,47.35,47.35,7
2009/3/9,22:24:00,47.30,47.30,47.30,47.30,3
2009/3/9,22:25:00,47.32,47.32,47.32,47.32,1
2009/3/9,22:26:00,47.32,47.32,47.32,47.32,1
2009/3/9,22:29:00,47.31,47.31,47.31,47.31,1
2009/3/9,22:31:00,47.30,47.30,47.28,47.28,4
2009/3/9,22:34:00,47.27,47.27,47.26,47.26,2
2009/3/9,22:35:00,47.30,47.30,47.30,47.30,5
2009/3/9,22:41:00,47.20,47.20,47.20,47.20,1
2009/3/9,22:43:00,47.20,47.20,47.19,47.19,2
2009/3/9,22:45:00,47.21,47.21,47.21,47.21,1
2009/3/9,22:46:00,47.23,47.23,47.23,47.23,1
2009/3/9,22:47:00,47.21,47.21,47.17,47.17,2
2009/3/9,22:48:00,47.18,47.18,47.17,47.17,4
2009/3/9,22:49:00,47.16,47.16,47.16,47.16,9
2009/3/9,22:51:00,47.18,47.18,47.18,47.18,1
2009/3/9,22:52:00,47.18,47.18,47.16,47.16,2
2009/3/9,22:53:00,47.15,47.15,47.15,47.15,1
2009/3/9,22:54:00,47.15,47.15,47.15,47.15,1
2009/3/9,22:56:00,47.15,47.20,47.15,47.20,12
2009/3/9,22:59:00,47.20,47.20,47.20,47.20,9
2009/3/9,23:05:00,47.21,47.21,47.21,47.21,1
2009/3/9,23:07:00,47.17,47.17,47.17,47.17,2
2009/3/9,23:08:00,47.19,47.19,47.19,47.19,4
2009/3/9,23:13:00,47.18,47.18,47.18,47.18,1
2009/3/9,23:16:00,47.19,47.19,47.18,47.18,3
2009/3/9,23:18:00,47.18,47.18,47.18,47.18,2
2009/3/9,23:26:00,47.21,47.21,47.21,47.21,4
2009/3/9,23:27:00,47.21,47.21,47.21,47.21,1
2009/3/9,23:29:00,47.21,47.22,47.19,47.19,4
2009/3/9,23:30:00,47.18,47.18,47.18,47.18,1
2009/3/9,23:31:00,47.21,47.28,47.21,47.21,27
2009/3/9,23:34:00,47.21,47.21,47.21,47.21,1
2009/3/9,23:35:00,47.19,47.19,47.19,47.19,1
2009/3/9,23:36:00,47.18,47.18,47.18,47.18,1
2009/3/9,23:39:00,47.20,47.23,47.20,47.23,15
2009/3/9,23:40:00,47.22,47.22,47.20,47.20,54
2009/3/9,23:41:00,47.21,47.21,47.21,47.21,1
2009/3/9,23:47:00,47.20,47.20,47.20,47.20,1
2009/3/9,23:51:00,47.15,47.15,47.15,47.15,1
2009/3/9,23:52:00,47.17,47.17,47.11,47.11,7
2009/3/9,23:53:00,47.11,47.13,47.06,47.13,16
2009/3/9,23:54:00,47.06,47.06,47.00,47.04,50
2009/3/9,23:55:00,47.00,47.06,46.99,47.06,42
2009/3/9,23:56:00,47.03,47.03,47.02,47.02,2
2009/3/9,23:57:00,47.03,47.05,47.03,47.05,5
2009/3/9,23:58:00,47.05,47.05,47.05,47.05,1
2009/3/9,23:59:00,47.05,47.05,47.00,47.01,15
2009/3/10,00:00:00,47.01,47.01,46.99,47.00,20
2009/3/10,10:38:00,47.70,48.32,46.64,47.81,56231
2009/3/10,10:39:00,47.82,47.83,47.78,47.79,249
2009/3/10,10:40:00,47.80,47.86,47.80,47.82,223
2009/3/10,10:41:00,47.82,47.83,47.76,47.77,373
2009/3/10,10:42:00,47.77,47.82,47.76,47.81,189
2009/3/10,10:43:00,47.83,47.87,47.78,47.80,245
2009/3/10,10:44:00,47.81,47.81,47.70,47.70,440
2009/3/10,10:45:00,47.70,47.74,47.64,47.64,513
2009/3/10,10:46:00,47.64,47.71,47.62,47.67,372
2009/3/10,10:47:00,47.66,47.70,47.64,47.66,278
2009/3/10,10:48:00,47.65,47.67,47.62,47.62,222
2009/3/10,10:49:00,47.63,47.65,47.57,47.60,633
2009/3/10,10:50:00,47.59,47.60,47.55,47.56,353
2009/3/10,10:51:00,47.56,47.66,47.56,47.65,309
2009/3/10,10:52:00,47.65,47.70,47.62,47.69,293
2009/3/10,10:53:00,47.69,47.73,47.67,47.72,235
2009/3/10,10:54:00,47.72,47.80,47.72,47.80,316
2009/3/10,10:55:00,47.79,47.81,47.74,47.77,163
2009/3/10,10:56:00,47.76,47.81,47.72,47.79,166
2009/3/10,10:57:00,47.80,47.87,47.79,47.84,343
2009/3/10,10:58:00,47.84,47.84,47.74,47.82,285
2009/3/10,10:59:00,47.81,47.83,47.72,47.81,479
2009/3/10,11:00:00,47.81,47.81,47.66,47.72,642
2009/3/10,11:01:00,47.72,47.74,47.67,47.69,357
2009/3/10,11:02:00,47.69,47.80,47.68,47.79,261
2009/3/10,11:03:00,47.79,47.88,47.76,47.86,521
2009/3/10,11:04:00,47.84,47.87,47.78,47.83,487
2009/3/10,11:05:00,47.83,47.84,47.74,47.74,261
2009/3/10,11:06:00,47.75,47.79,47.73,47.74,200
2009/3/10,11:07:00,47.74,47.77,47.61,47.63,556
2009/3/10,11:08:00,47.62,47.74,47.59,47.70,517
2009/3/10,11:09:00,47.70,47.78,47.68,47.72,293
2009/3/10,11:10:00,47.73,47.75,47.67,47.69,219
2009/3/10,11:11:00,47.70,47.70,47.64,47.66,236
2009/3/10,11:12:00,47.66,47.69,47.65,47.69,87
2009/3/10,11:13:00,47.69,47.75,47.67,47.74,192
2009/3/10,11:14:00,47.73,47.75,47.63,47.66,159
2009/3/10,11:15:00,47.67,47.78,47.67,47.75,208
2009/3/10,11:16:00,47.76,47.78,47.65,47.69,207
2009/3/10,11:17:00,47.70,47.70,47.62,47.65,250
2009/3/10,11:18:00,47.65,47.66,47.53,47.54,358
2009/3/10,11:19:00,47.53,47.60,47.46,47.58,588
2009/3/10,11:20:00,47.60,47.64,47.56,47.57,161
2009/3/10,11:21:00,47.56,47.60,47.49,47.59,387
2009/3/10,11:22:00,47.60,47.64,47.57,47.63,258
2009/3/10,11:23:00,47.61,47.65,47.58,47.60,188
2009/3/10,11:24:00,47.60,47.65,47.59,47.63,200
2009/3/10,11:25:00,47.64,47.64,47.52,47.56,267
2009/3/10,11:26:00,47.57,47.65,47.49,47.56,431
2009/3/10,11:27:00,47.56,47.56,47.46,47.52,287
2009/3/10,11:28:00,47.51,47.59,47.51,47.57,131
2009/3/10,11:29:00,47.57,47.62,47.51,47.59,323
2009/3/10,11:30:00,47.59,47.65,47.59,47.61,252
2009/3/10,11:31:00,47.60,47.70,47.60,47.66,297
2009/3/10,11:32:00,47.66,47.76,47.64,47.75,367
2009/3/10,11:33:00,47.75,47.84,47.74,47.80,386
2009/3/10,11:34:00,47.81,47.88,47.75,47.86,468
2009/3/10,11:35:00,47.87,47.90,47.68,47.76,422
2009/3/10,11:36:00,47.74,47.78,47.71,47.77,155
2009/3/10,11:37:00,47.78,47.83,47.75,47.82,282
2009/3/10,11:38:00,47.83,47.83,47.71,47.73,172
2009/3/10,11:39:00,47.72,47.81,47.71,47.81,177
2009/3/10,11:40:00,47.79,47.80,47.65,47.67,223
2009/3/10,11:41:00,47.68,47.69,47.60,47.65,256
2009/3/10,11:42:00,47.64,47.65,47.55,47.56,351
2009/3/10,11:43:00,47.57,47.62,47.57,47.59,154
2009/3/10,11:44:00,47.58,47.59,47.51,47.54,332
2009/3/10,11:45:00,47.54,47.57,47.36,47.38,690
2009/3/10,11:46:00,47.37,47.47,47.36,47.44,331
2009/3/10,11:47:00,47.43,47.46,47.31,47.32,483
2009/3/10,11:48:00,47.31,47.37,47.30,47.33,284
2009/3/10,11:49:00,47.31,47.41,47.26,47.37,545
2009/3/10,11:50:00,47.36,47.42,47.36,47.40,208
2009/3/10,11:51:00,47.40,47.45,47.38,47.43,220
2009/3/10,11:52:00,47.42,47.47,47.40,47.47,230
2009/3/10,11:53:00,47.47,47.54,47.47,47.47,229
2009/3/10,11:54:00,47.48,47.48,47.41,47.45,269
2009/3/10,11:55:00,47.44,47.46,47.34,47.38,308
2009/3/10,11:56:00,47.38,47.52,47.36,47.47,346
2009/3/10,11:57:00,47.47,47.60,47.44,47.54,334
2009/3/10,11:58:00,47.53,47.56,47.49,47.56,303
2009/3/10,11:59:00,47.55,47.63,47.51,47.56,339
2009/3/10,12:00:00,47.57,47.65,47.53,47.61,574
2009/3/10,12:01:00,47.61,47.76,47.61,47.71,516
2009/3/10,12:02:00,47.70,47.72,47.61,47.66,346
2009/3/10,12:03:00,47.67,47.69,47.64,47.64,113
2009/3/10,12:04:00,47.63,47.69,47.61,47.66,347
2009/3/10,12:05:00,47.68,47.75,47.62,47.69,410
2009/3/10,12:06:00,47.67,47.70,47.53,47.53,236
2009/3/10,12:07:00,47.53,47.60,47.51,47.57,228
2009/3/10,12:08:00,47.57,47.58,47.43,47.46,368
2009/3/10,12:09:00,47.49,47.51,47.40,47.41,161
2009/3/10,12:10:00,47.40,47.43,47.33,47.36,362
2009/3/10,12:11:00,47.36,47.36,47.15,47.18,972
2009/3/10,12:12:00,47.19,47.25,47.16,47.22,394
2009/3/10,12:13:00,47.25,47.27,47.20,47.24,270
2009/3/10,12:14:00,47.23,47.26,47.16,47.20,289
2009/3/10,12:15:00,47.21,47.27,47.19,47.20,263
2009/3/10,12:16:00,47.20,47.28,47.20,47.22,276
2009/3/10,12:17:00,47.22,47.26,47.14,47.26,348
2009/3/10,12:18:00,47.26,47.37,47.24,47.34,353
2009/3/10,12:19:00,47.35,47.36,47.27,47.30,239
2009/3/10,12:20:00,47.29,47.36,47.28,47.35,314
2009/3/10,12:21:00,47.36,47.37,47.27,47.31,220
2009/3/10,12:22:00,47.31,47.31,47.17,47.20,521
2009/3/10,12:23:00,47.18,47.28,47.18,47.26,127
2009/3/10,12:24:00,47.27,47.34,47.26,47.28,166
2009/3/10,12:25:00,47.27,47.28,47.20,47.21,204
2009/3/10,12:26:00,47.21,47.26,47.15,47.15,281
2009/3/10,12:27:00,47.16,47.20,47.16,47.17,232
2009/3/10,12:28:00,47.17,47.22,47.15,47.17,332
2009/3/10,12:29:00,47.16,47.34,47.14,47.29,572
2009/3/10,12:30:00,47.28,47.30,47.20,47.30,438
2009/3/10,12:31:00,47.30,47.33,47.25,47.31,498
2009/3/10,12:32:00,47.30,47.30,47.26,47.27,185
2009/3/10,12:33:00,47.28,47.29,47.26,47.27,45
2009/3/10,12:34:00,47.26,47.27,47.14,47.24,626
2009/3/10,12:35:00,47.25,47.25,47.14,47.15,193
2009/3/10,12:36:00,47.14,47.20,47.11,47.18,283
2009/3/10,12:37:00,47.18,47.19,47.12,47.13,154
2009/3/10,12:38:00,47.14,47.15,47.10,47.12,153
2009/3/10,12:39:00,47.12,47.16,47.10,47.16,250
2009/3/10,12:40:00,47.16,47.25,46.95,47.02,822
2009/3/10,12:41:00,47.02,47.09,46.99,47.06,352
2009/3/10,12:42:00,47.08,47.10,47.03,47.09,172
2009/3/10,12:43:00,47.08,47.17,47.07,47.15,288
2009/3/10,12:44:00,47.17,47.19,47.07,47.15,326
2009/3/10,12:45:00,47.16,47.33,47.14,47.32,541
2009/3/10,12:46:00,47.31,47.33,47.22,47.31,463
2009/3/10,12:47:00,47.32,47.32,47.24,47.30,206
2009/3/10,12:48:00,47.30,47.33,47.26,47.32,149
2009/3/10,12:49:00,47.32,47.52,47.30,47.48,696
2009/3/10,12:50:00,47.46,47.53,47.43,47.45,366
2009/3/10,12:51:00,47.46,47.54,47.44,47.50,218
2009/3/10,12:52:00,47.49,47.51,47.43,47.43,273
2009/3/10,12:53:00,47.42,47.46,47.39,47.43,270
2009/3/10,12:54:00,47.43,47.43,47.37,47.38,144
2009/3/10,12:55:00,47.38,47.41,47.34,47.34,114
2009/3/10,12:56:00,47.34,47.48,47.31,47.42,343
2009/3/10,12:57:00,47.43,47.48,47.40,47.42,109
2009/3/10,12:58:00,47.42,47.44,47.32,47.32,277
2009/3/10,12:59:00,47.32,47.34,47.23,47.24,266
2009/3/10,13:00:00,47.24,47.25,47.20,47.22,168
2009/3/10,13:01:00,47.22,47.25,47.08,47.11,577
2009/3/10,13:02:00,47.10,47.18,47.08,47.14,317
2009/3/10,13:03:00,47.12,47.19,47.07,47.08,314
2009/3/10,13:04:00,47.08,47.14,47.01,47.11,369
2009/3/10,13:05:00,47.11,47.11,46.88,46.90,625
2009/3/10,13:06:00,46.89,46.97,46.84,46.88,680
2009/3/10,13:07:00,46.86,46.91,46.86,46.89,233
2009/3/10,13:08:00,46.89,46.95,46.81,46.82,387
2009/3/10,13:09:00,46.81,46.86,46.78,46.81,433
2009/3/10,13:10:00,46.81,46.82,46.74,46.80,586
2009/3/10,13:11:00,46.80,46.88,46.77,46.88,349
2009/3/10,13:12:00,46.88,46.96,46.81,46.91,552
2009/3/10,13:13:00,46.88,46.93,46.84,46.84,239
2009/3/10,13:14:00,46.85,46.96,46.84,46.93,201
2009/3/10,13:15:00,46.93,47.08,46.90,47.04,413
2009/3/10,13:16:00,47.05,47.06,46.97,47.05,303
2009/3/10,13:17:00,47.06,47.11,47.05,47.07,235
2009/3/10,13:18:00,47.07,47.09,46.91,46.91,295
2009/3/10,13:19:00,46.91,46.98,46.90,46.95,170
2009/3/10,13:20:00,46.95,46.97,46.80,46.83,377
2009/3/10,13:21:00,46.84,46.94,46.76,46.93,494
2009/3/10,13:22:00,46.94,46.96,46.78,46.83,289
2009/3/10,13:23:00,46.84,46.96,46.78,46.92,322
2009/3/10,13:24:00,46.93,46.96,46.88,46.96,134
2009/3/10,13:25:00,46.96,46.99,46.90,46.93,322
2009/3/10,13:26:00,46.94,47.06,46.94,47.00,415
2009/3/10,13:27:00,47.01,47.08,46.97,46.98,282
2009/3/10,13:28:00,46.99,47.03,46.97,46.98,139
2009/3/10,13:29:00,46.99,47.08,46.98,47.03,150
2009/3/10,13:30:00,47.02,47.19,47.02,47.09,374
2009/3/10,13:31:00,47.10,47.10,47.01,47.02,151
2009/3/10,13:32:00,47.01,47.02,46.92,46.99,204
2009/3/10,13:33:00,46.98,47.04,46.97,47.02,209
2009/3/10,13:34:00,47.03,47.19,47.02,47.09,386
2009/3/10,13:35:00,47.08,47.14,47.02,47.12,146
2009/3/10,13:36:00,47.14,47.14,46.98,46.98,220
2009/3/10,13:37:00,47.00,47.00,46.94,46.95,261
2009/3/10,13:38:00,46.95,47.07,46.95,47.05,107
2009/3/10,13:39:00,47.08,47.10,46.98,47.01,224
2009/3/10,13:40:00,47.03,47.07,47.00,47.01,70
2009/3/10,13:41:00,47.01,47.02,46.94,46.95,226
2009/3/10,13:42:00,46.96,47.04,46.96,47.01,166
2009/3/10,13:43:00,47.04,47.12,46.99,47.04,202
2009/3/10,13:44:00,47.03,47.10,47.00,47.00,204
2009/3/10,13:45:00,47.01,47.07,46.98,47.04,185
2009/3/10,13:46:00,47.02,47.02,46.88,46.88,312
2009/3/10,13:47:00,46.89,46.94,46.83,46.86,362
2009/3/10,13:48:00,46.86,46.90,46.86,46.88,58
2009/3/10,13:49:00,46.88,46.88,46.83,46.88,182
2009/3/10,13:50:00,46.88,46.98,46.87,46.92,177
2009/3/10,13:51:00,46.94,46.97,46.92,46.96,169
2009/3/10,13:52:00,46.97,46.99,46.90,46.92,236
2009/3/10,13:53:00,46.92,46.93,46.87,46.89,99
2009/3/10,13:54:00,46.87,46.88,46.56,46.60,1055
2009/3/10,13:55:00,46.60,46.63,46.37,46.49,1307
2009/3/10,13:56:00,46.50,46.52,46.43,46.48,609
2009/3/10,13:57:00,46.47,46.48,46.25,46.27,1897
2009/3/10,13:58:00,46.27,46.28,46.19,46.26,950
2009/3/10,13:59:00,46.26,46.39,46.25,46.37,704
2009/3/10,14:00:00,46.36,46.45,46.30,46.37,915
2009/3/10,14:01:00,46.38,46.42,46.12,46.15,1017
2009/3/10,14:02:00,46.15,46.18,46.00,46.09,1568
2009/3/10,14:03:00,46.08,46.24,46.05,46.19,638
2009/3/10,14:04:00,46.19,46.23,46.14,46.15,409
2009/3/10,14:05:00,46.17,46.24,46.14,46.19,405
2009/3/10,14:06:00,46.19,46.34,46.19,46.32,714
2009/3/10,14:07:00,46.32,46.46,46.30,46.41,630
2009/3/10,14:08:00,46.44,46.44,46.21,46.25,488
2009/3/10,14:09:00,46.25,46.32,46.23,46.26,319
2009/3/10,14:10:00,46.24,46.26,46.18,46.18,358
2009/3/10,14:11:00,46.20,46.22,46.10,46.10,366
2009/3/10,14:12:00,46.09,46.10,45.82,45.87,2059
2009/3/10,14:13:00,45.87,45.89,45.82,45.83,709
2009/3/10,14:14:00,45.84,45.86,45.68,45.77,1326
2009/3/10,14:15:00,45.76,45.95,45.72,45.88,967
2009/3/10,14:16:00,45.87,45.92,45.55,45.57,1394
2009/3/10,14:17:00,45.55,45.80,45.55,45.79,745
2009/3/10,14:18:00,45.78,45.83,45.67,45.76,580
2009/3/10,14:19:00,45.77,45.94,45.72,45.93,688
2009/3/10,14:20:00,45.93,45.94,45.77,45.79,420
2009/3/10,14:21:00,45.79,45.80,45.68,45.73,606
2009/3/10,14:22:00,45.74,45.85,45.65,45.79,689
2009/3/10,14:23:00,45.79,45.92,45.76,45.84,657
2009/3/10,14:24:00,45.85,45.86,45.73,45.77,417
2009/3/10,14:25:00,45.76,46.11,45.73,45.93,1105
2009/3/10,14:26:00,45.92,46.14,45.91,46.10,1331
2009/3/10,14:27:00,46.13,46.25,46.04,46.24,1154
2009/3/10,14:28:00,46.22,46.23,45.65,45.81,2241
2009/3/10,14:29:00,45.80,45.85,45.59,45.73,2454
2009/3/10,14:30:00,45.72,45.74,45.65,45.68,1589
2009/3/10,14:31:00,45.70,45.71,45.62,45.65,811
2009/3/10,14:32:00,45.65,45.66,45.33,45.36,1577
2009/3/10,14:33:00,45.36,45.53,45.34,45.46,597
2009/3/10,14:34:00,45.49,45.52,45.44,45.52,205
2009/3/10,14:35:00,45.53,45.56,45.48,45.52,245
2009/3/10,14:36:00,45.49,45.55,45.47,45.55,116
2009/3/10,14:37:00,45.55,45.60,45.53,45.54,185
2009/3/10,14:38:00,45.55,45.56,45.47,45.51,166
2009/3/10,14:39:00,45.51,45.53,45.45,45.53,107
2009/3/10,14:40:00,45.53,45.55,45.52,45.54,66
2009/3/10,14:41:00,45.54,45.57,45.54,45.54,60
2009/3/10,14:42:00,45.54,45.59,45.54,45.59,72
2009/3/10,14:43:00,45.58,45.62,45.57,45.62,116
2009/3/10,14:44:00,45.62,45.62,45.60,45.60,30
2009/3/10,14:45:00,45.59,45.61,45.56,45.61,41
2009/3/10,14:46:00,45.61,45.64,45.60,45.61,71
2009/3/10,14:47:00,45.60,45.61,45.57,45.58,30
2009/3/10,14:48:00,45.59,45.60,45.54,45.56,115
2009/3/10,14:49:00,45.55,45.59,45.55,45.57,79
2009/3/10,14:50:00,45.58,45.58,45.55,45.57,42
2009/3/10,14:51:00,45.56,45.61,45.55,45.60,59
2009/3/10,14:52:00,45.60,45.67,45.59,45.66,124
2009/3/10,14:53:00,45.67,45.67,45.60,45.63,37
2009/3/10,14:54:00,45.63,45.63,45.61,45.63,16
2009/3/10,14:55:00,45.64,45.64,45.60,45.60,24
2009/3/10,14:56:00,45.62,45.65,45.61,45.64,35
2009/3/10,14:57:00,45.64,45.67,45.62,45.66,46
2009/3/10,14:58:00,45.66,45.69,45.65,45.68,85
2009/3/10,14:59:00,45.67,45.69,45.67,45.67,62
2009/3/10,15:00:00,45.68,45.69,45.67,45.69,56
2009/3/10,15:01:00,45.69,45.73,45.69,45.73,139
2009/3/10,15:02:00,45.73,45.77,45.72,45.75,197
2009/3/10,15:03:00,45.75,45.76,45.69,45.73,84
2009/3/10,15:04:00,45.73,45.76,45.69,45.76,63
2009/3/10,15:05:00,45.76,45.77,45.72,45.74,109
2009/3/10,15:06:00,45.75,45.78,45.75,45.78,69
2009/3/10,15:07:00,45.77,45.77,45.74,45.76,28
2009/3/10,15:08:00,45.75,45.77,45.74,45.75,93
2009/3/10,15:09:00,45.75,45.76,45.71,45.71,52
2009/3/10,15:10:00,45.71,45.71,45.69,45.70,90
2009/3/10,15:11:00,45.70,45.72,45.68,45.69,55
2009/3/10,15:12:00,45.68,45.70,45.66,45.68,90
2009/3/10,15:13:00,45.69,45.71,45.67,45.68,67
2009/3/10,15:14:00,45.68,45.69,45.68,45.68,5
2009/3/10,15:15:00,45.69,45.71,45.69,45.69,29
2009/3/10,15:16:00,45.70,45.71,45.66,45.71,58
2009/3/10,15:17:00,45.70,45.72,45.70,45.70,42
2009/3/10,15:18:00,45.70,45.71,45.70,45.71,36
2009/3/10,15:19:00,45.71,45.72,45.70,45.72,42
2009/3/10,15:20:00,45.73,45.74,45.70,45.74,48
2009/3/10,15:21:00,45.73,45.74,45.72,45.72,45
2009/3/10,15:22:00,45.72,45.74,45.71,45.74,33
2009/3/10,15:23:00,45.74,45.75,45.71,45.71,58
2009/3/10,15:24:00,45.71,45.72,45.70,45.72,13
2009/3/10,15:25:00,45.72,45.74,45.70,45.73,53
2009/3/10,15:26:00,45.73,45.74,45.72,45.73,41
2009/3/10,15:27:00,45.73,45.73,45.70,45.71,51
2009/3/10,15:28:00,45.72,45.73,45.70,45.71,59
2009/3/10,15:29:00,45.72,45.73,45.71,45.73,30
2009/3/10,15:30:00,45.73,45.74,45.70,45.71,100
2009/3/10,15:31:00,45.72,45.75,45.70,45.70,40
2009/3/10,15:32:00,45.71,45.73,45.71,45.71,15
2009/3/10,15:33:00,45.70,45.72,45.68,45.69,132
2009/3/10,15:34:00,45.68,45.71,45.68,45.70,27
2009/3/10,15:35:00,45.70,45.70,45.67,45.68,41
2009/3/10,15:36:00,45.68,45.69,45.65,45.66,49
2009/3/10,15:37:00,45.66,45.68,45.64,45.66,38
2009/3/10,15:38:00,45.67,45.70,45.67,45.69,12
2009/3/10,15:39:00,45.69,45.69,45.69,45.69,12
2009/3/10,15:40:00,45.69,45.70,45.67,45.68,41
2009/3/10,15:41:00,45.68,45.72,45.60,45.65,106
2009/3/10,15:42:00,45.63,45.63,45.59,45.59,36
2009/3/10,15:43:00,45.58,45.58,45.55,45.55,31
2009/3/10,15:44:00,45.57,45.57,45.54,45.54,28
2009/3/10,15:45:00,45.56,45.63,45.55,45.61,54
2009/3/10,15:46:00,45.62,45.66,45.59,45.66,34
2009/3/10,15:47:00,45.65,45.65,45.61,45.61,26
2009/3/10,15:48:00,45.60,45.63,45.60,45.63,8
2009/3/10,15:49:00,45.61,45.61,45.60,45.61,4
2009/3/10,15:50:00,45.62,45.64,45.62,45.63,19
2009/3/10,15:51:00,45.63,45.64,45.63,45.64,16
2009/3/10,15:52:00,45.67,45.71,45.67,45.70,22
2009/3/10,15:53:00,45.70,45.70,45.65,45.66,13
2009/3/10,15:54:00,45.67,45.68,45.67,45.67,7
2009/3/10,15:55:00,45.65,45.70,45.65,45.68,17
2009/3/10,15:56:00,45.70,45.74,45.68,45.71,46
2009/3/10,15:57:00,45.71,45.74,45.71,45.74,3
2009/3/10,15:58:00,45.73,45.78,45.72,45.78,50
2009/3/10,15:59:00,45.77,45.79,45.73,45.76,51
2009/3/10,16:00:00,45.74,45.76,45.63,45.64,77
2009/3/10,16:01:00,45.63,45.70,45.63,45.65,23
2009/3/10,16:02:00,45.67,45.71,45.67,45.71,5
2009/3/10,16:03:00,45.71,45.73,45.69,45.70,15
2009/3/10,16:04:00,45.72,45.72,45.70,45.72,22
2009/3/10,16:05:00,45.73,45.77,45.73,45.77,69
2009/3/10,16:06:00,45.77,45.78,45.77,45.77,33
2009/3/10,16:07:00,45.77,45.77,45.77,45.77,43
2009/3/10,16:08:00,45.78,45.79,45.76,45.79,39
2009/3/10,16:09:00,45.77,45.78,45.77,45.78,10
2009/3/10,16:10:00,45.77,45.78,45.77,45.78,6
2009/3/10,16:11:00,45.76,45.77,45.73,45.73,12
2009/3/10,16:12:00,45.75,45.75,45.70,45.72,23
2009/3/10,16:13:00,45.70,45.72,45.70,45.72,8
2009/3/10,16:14:00,45.72,45.73,45.72,45.73,4
2009/3/10,16:15:00,45.73,45.73,45.68,45.69,24
2009/3/10,16:16:00,45.70,45.70,45.69,45.69,2
2009/3/10,16:17:00,45.71,45.71,45.71,45.71,2
2009/3/10,16:18:00,45.70,45.72,45.70,45.72,8
2009/3/10,16:19:00,45.72,45.72,45.72,45.72,15
2009/3/10,16:20:00,45.72,45.72,45.72,45.72,5
2009/3/10,16:21:00,45.72,45.72,45.72,45.72,3
2009/3/10,16:23:00,45.71,45.71,45.70,45.70,8
2009/3/10,16:24:00,45.70,45.70,45.70,45.70,2
2009/3/10,16:25:00,45.69,45.70,45.69,45.70,9
2009/3/10,16:26:00,45.69,45.70,45.69,45.70,2
2009/3/10,16:27:00,45.69,45.70,45.69,45.69,4
2009/3/10,16:29:00,45.68,45.72,45.68,45.72,24
2009/3/10,16:30:00,45.72,45.73,45.72,45.73,5
2009/3/10,16:31:00,45.71,45.76,45.70,45.74,49
2009/3/10,16:32:00,45.74,45.76,45.71,45.71,14
2009/3/10,16:33:00,45.71,45.79,45.71,45.79,32
2009/3/10,16:34:00,45.77,45.77,45.74,45.74,2
2009/3/10,16:35:00,45.77,45.77,45.71,45.76,7
2009/3/10,16:36:00,45.72,45.81,45.71,45.76,66
2009/3/10,16:38:00,45.75,45.75,45.72,45.72,5
2009/3/10,16:39:00,45.73,45.73,45.73,45.73,1
2009/3/10,16:40:00,45.74,45.74,45.74,45.74,5
2009/3/10,16:41:00,45.72,45.72,45.68,45.70,31
2009/3/10,16:42:00,45.70,45.70,45.62,45.62,32
2009/3/10,16:43:00,45.64,45.68,45.58,45.58,43
2009/3/10,16:44:00,45.56,45.65,45.56,45.61,11
2009/3/10,16:45:00,45.58,45.58,45.52,45.52,21
2009/3/10,16:46:00,45.57,45.57,45.53,45.57,5
2009/3/10,16:47:00,45.58,45.58,45.51,45.51,36
2009/3/10,16:48:00,45.55,45.56,45.50,45.56,21
2009/3/10,16:49:00,45.56,45.56,45.56,45.56,1
2009/3/10,16:50:00,45.60,45.60,45.59,45.59,3
2009/3/10,16:51:00,45.55,45.59,45.55,45.59,2
2009/3/10,16:52:00,45.60,45.60,45.60,45.60,2
2009/3/10,16:55:00,45.60,45.60,45.58,45.60,6
2009/3/10,16:56:00,45.61,45.63,45.58,45.63,17
2009/3/10,16:57:00,45.61,45.61,45.61,45.61,1
2009/3/10,16:58:00,45.59,45.59,45.55,45.55,4
2009/3/10,16:59:00,45.59,45.59,45.58,45.58,2
2009/3/10,17:00:00,45.56,45.57,45.54,45.54,7
2009/3/10,17:01:00,45.55,45.55,45.55,45.55,3
2009/3/10,17:02:00,45.55,45.55,45.53,45.53,4
2009/3/10,17:03:00,45.53,45.57,45.51,45.57,24
2009/3/10,17:04:00,45.58,45.58,45.55,45.55,4
2009/3/10,17:05:00,45.58,45.58,45.58,45.58,1
2009/3/10,17:06:00,45.58,45.58,45.54,45.54,14
2009/3/10,17:07:00,45.55,45.55,45.55,45.55,20
2009/3/10,17:09:00,45.56,45.56,45.51,45.51,8
2009/3/10,17:10:00,45.52,45.53,45.52,45.53,6
2009/3/10,17:11:00,45.54,45.56,45.54,45.56,4
2009/3/10,17:12:00,45.56,45.59,45.56,45.59,8
2009/3/10,17:13:00,45.58,45.60,45.57,45.57,6
2009/3/10,17:14:00,45.60,45.60,45.60,45.60,2
2009/3/10,17:15:00,45.58,45.62,45.57,45.62,12
2009/3/10,18:01:00,45.57,45.58,45.47,45.47,5
2009/3/10,18:03:00,45.63,45.63,45.63,45.63,1
2009/3/10,18:04:00,45.59,45.63,45.56,45.63,4
2009/3/10,18:06:00,45.59,45.65,45.59,45.63,3
2009/3/10,18:07:00,45.66,45.69,45.61,45.61,3
2009/3/10,18:08:00,45.60,45.60,45.57,45.57,7
2009/3/10,18:09:00,45.59,45.59,45.53,45.53,5
2009/3/10,18:10:00,45.53,45.53,45.47,45.47,11
2009/3/10,18:11:00,45.52,45.53,45.52,45.53,2
2009/3/10,18:15:00,45.57,45.60,45.57,45.60,2
2009/3/10,18:16:00,45.60,45.60,45.58,45.58,11
2009/3/10,18:17:00,45.60,45.60,45.59,45.59,2
2009/3/10,18:18:00,45.58,45.58,45.51,45.51,8
2009/3/10,18:19:00,45.55,45.55,45.49,45.50,25
2009/3/10,18:20:00,45.50,45.55,45.50,45.55,7
2009/3/10,18:21:00,45.55,45.55,45.55,45.55,10
2009/3/10,18:22:00,45.55,45.58,45.53,45.55,16
2009/3/10,18:23:00,45.53,45.58,45.53,45.56,3
2009/3/10,18:26:00,45.57,45.58,45.57,45.58,5
2009/3/10,18:28:00,45.57,45.57,45.57,45.57,1
2009/3/10,18:29:00,45.55,45.55,45.55,45.55,1
2009/3/10,18:34:00,45.58,45.58,45.58,45.58,3
2009/3/10,18:35:00,45.59,45.59,45.59,45.59,1
2009/3/10,18:38:00,45.59,45.62,45.59,45.60,8
2009/3/10,18:42:00,45.65,45.65,45.60,45.60,8
2009/3/10,18:44:00,45.62,45.62,45.62,45.62,1
2009/3/10,18:45:00,45.61,45.61,45.61,45.61,2
2009/3/10,18:46:00,45.63,45.63,45.58,45.59,3
2009/3/10,18:47:00,45.58,45.58,45.56,45.56,2
2009/3/10,18:49:00,45.59,45.59,45.59,45.59,2
2009/3/10,18:50:00,45.57,45.58,45.57,45.58,15
2009/3/10,18:52:00,45.61,45.61,45.60,45.61,9
2009/3/10,18:53:00,45.61,45.62,45.61,45.62,6
2009/3/10,18:54:00,45.60,45.60,45.60,45.60,2
2009/3/10,18:56:00,45.62,45.62,45.62,45.62,1
2009/3/10,19:00:00,45.62,45.69,45.62,45.69,15
2009/3/10,19:01:00,45.60,45.66,45.60,45.66,2
2009/3/10,19:06:00,45.69,45.69,45.69,45.69,1
2009/3/10,19:09:00,45.68,45.69,45.67,45.69,3
2009/3/10,19:11:00,45.65,45.71,45.65,45.71,6
2009/3/10,19:12:00,45.71,45.71,45.71,45.71,1
2009/3/10,19:13:00,45.72,45.72,45.72,45.72,2
2009/3/10,19:14:00,45.74,45.77,45.74,45.77,9
2009/3/10,19:15:00,45.77,45.77,45.77,45.77,1
2009/3/10,19:16:00,45.76,45.76,45.76,45.76,1
2009/3/10,19:17:00,45.74,45.74,45.72,45.72,7
2009/3/10,19:18:00,45.72,45.72,45.72,45.72,2
2009/3/10,19:19:00,45.69,45.69,45.69,45.69,2
2009/3/10,19:22:00,45.68,45.74,45.68,45.74,16
2009/3/10,19:23:00,45.78,45.78,45.78,45.78,2
2009/3/10,19:24:00,45.73,45.73,45.68,45.68,35
2009/3/10,19:25:00,45.69,45.69,45.69,45.69,1
2009/3/10,19:26:00,45.76,45.76,45.74,45.74,6
2009/3/10,19:27:00,45.72,45.72,45.72,45.72,4
2009/3/10,19:29:00,45.71,45.75,45.71,45.73,13
2009/3/10,19:30:00,45.74,45.74,45.74,45.74,4
2009/3/10,19:31:00,45.76,45.79,45.76,45.79,21
2009/3/10,19:32:00,45.78,45.82,45.78,45.82,13
2009/3/10,19:33:00,45.77,45.77,45.77,45.77,2
2009/3/10,19:34:00,45.80,45.80,45.79,45.79,4
2009/3/10,19:35:00,45.80,45.80,45.80,45.80,1
2009/3/10,19:36:00,45.80,45.80,45.80,45.80,2
2009/3/10,19:37:00,45.79,45.79,45.78,45.78,2
2009/3/10,19:38:00,45.80,45.80,45.80,45.80,1
2009/3/10,19:39:00,45.79,45.82,45.79,45.82,6
2009/3/10,19:40:00,45.83,45.89,45.83,45.88,41
2009/3/10,19:41:00,45.88,45.88,45.87,45.87,2
2009/3/10,19:43:00,45.87,45.89,45.87,45.89,5
2009/3/10,19:44:00,45.89,45.89,45.87,45.87,8
2009/3/10,19:45:00,45.89,45.89,45.87,45.89,12
2009/3/10,19:47:00,45.88,45.88,45.88,45.88,1
2009/3/10,19:48:00,45.88,45.88,45.86,45.86,4
2009/3/10,19:49:00,45.88,45.88,45.87,45.88,3
2009/3/10,19:50:00,45.84,45.84,45.82,45.82,3
2009/3/10,19:51:00,45.83,45.83,45.83,45.83,1
2009/3/10,19:52:00,45.83,45.85,45.83,45.85,3
2009/3/10,19:53:00,45.88,45.89,45.88,45.89,2
2009/3/10,19:54:00,45.89,45.89,45.86,45.86,2
2009/3/10,19:55:00,45.85,45.89,45.85,45.89,3
2009/3/10,19:56:00,45.85,45.85,45.85,45.85,1
2009/3/10,19:59:00,45.84,45.84,45.84,45.84,1
2009/3/10,20:03:00,45.88,45.88,45.88,45.88,1
2009/3/10,20:04:00,45.88,45.88,45.88,45.88,1
2009/3/10,20:05:00,45.85,45.88,45.83,45.88,7
2009/3/10,20:07:00,45.83,45.83,45.82,45.82,2
2009/3/10,20:10:00,45.86,45.86,45.86,45.86,1
2009/3/10,20:11:00,45.82,45.82,45.80,45.80,5
2009/3/10,20:12:00,45.83,45.83,45.83,45.83,1
2009/3/10,20:14:00,45.80,45.80,45.80,45.80,1
2009/3/10,20:17:00,45.80,45.80,45.80,45.80,2
2009/3/10,20:18:00,45.79,45.83,45.79,45.83,5
2009/3/10,20:19:00,45.84,45.87,45.84,45.87,9
2009/3/10,20:20:00,45.88,45.90,45.88,45.90,17
2009/3/10,20:21:00,45.93,45.93,45.87,45.93,3
2009/3/10,20:22:00,45.93,45.95,45.93,45.95,40
2009/3/10,20:24:00,45.92,45.95,45.92,45.95,7
2009/3/10,20:25:00,45.94,45.95,45.92,45.93,7
2009/3/10,20:26:00,45.95,45.95,45.95,45.95,3
2009/3/10,20:27:00,45.94,45.94,45.94,45.94,1
2009/3/10,20:28:00,45.92,45.94,45.92,45.92,24
2009/3/10,20:29:00,45.90,45.90,45.90,45.90,1
2009/3/10,20:30:00,45.94,45.95,45.94,45.95,12
2009/3/10,20:31:00,45.97,45.98,45.97,45.98,7
2009/3/10,20:32:00,45.99,46.03,45.94,45.94,31
2009/3/10,20:34:00,46.01,46.01,46.01,46.01,1
2009/3/10,20:35:00,46.02,46.03,45.98,45.98,7
2009/3/10,20:39:00,45.98,45.98,45.97,45.97,10
2009/3/10,20:43:00,45.96,45.96,45.96,45.96,1
2009/3/10,20:44:00,45.99,45.99,45.99,45.99,1
2009/3/10,20:46:00,45.94,45.99,45.94,45.99,5
2009/3/10,20:49:00,45.99,46.03,45.99,46.03,6
2009/3/10,20:50:00,46.01,46.03,46.01,46.03,3
2009/3/10,20:51:00,46.00,46.00,46.00,46.00,2
2009/3/10,20:52:00,46.04,46.04,46.04,46.04,1
2009/3/10,20:54:00,46.02,46.03,46.02,46.03,4
2009/3/10,20:55:00,46.01,46.01,46.00,46.00,2
2009/3/10,20:56:00,46.00,46.00,45.97,45.97,16
2009/3/10,20:57:00,45.96,45.96,45.95,45.95,3
2009/3/10,20:58:00,45.99,45.99,45.99,45.99,1
2009/3/10,20:59:00,46.02,46.02,46.02,46.02,1
2009/3/10,21:00:00,46.01,46.01,46.01,46.01,2
2009/3/10,21:04:00,46.00,46.00,46.00,46.00,1
2009/3/10,21:06:00,45.97,45.97,45.97,45.97,1
2009/3/10,21:07:00,45.96,45.96,45.94,45.94,4
2009/3/10,21:08:00,45.95,45.95,45.95,45.95,3
2009/3/10,21:09:00,45.95,45.95,45.95,45.95,4
2009/3/10,21:11:00,45.95,45.95,45.95,45.95,1
2009/3/10,21:13:00,45.93,45.93,45.89,45.90,8
2009/3/10,21:16:00,45.87,45.87,45.81,45.81,25
2009/3/10,21:21:00,45.82,45.82,45.80,45.80,2
2009/3/10,21:22:00,45.81,45.85,45.80,45.81,7
2009/3/10,21:23:00,45.81,45.81,45.78,45.78,15
2009/3/10,21:24:00,45.83,45.83,45.80,45.80,4
2009/3/10,21:26:00,45.82,45.82,45.82,45.82,1
2009/3/10,21:29:00,45.82,45.82,45.82,45.82,4
2009/3/10,21:30:00,45.80,45.80,45.80,45.80,1
2009/3/10,21:31:00,45.78,45.83,45.78,45.83,5
2009/3/10,21:34:00,45.83,45.83,45.83,45.83,1
2009/3/10,21:35:00,45.85,45.88,45.85,45.85,5
2009/3/10,21:36:00,45.85,45.87,45.85,45.87,3
2009/3/10,21:41:00,45.92,45.92,45.92,45.92,2
2009/3/10,21:45:00,45.87,45.87,45.87,45.87,1
2009/3/10,21:47:00,45.88,45.88,45.88,45.88,1
2009/3/10,21:48:00,45.88,45.88,45.87,45.87,2
2009/3/10,21:50:00,45.90,45.91,45.90,45.91,2
2009/3/10,21:52:00,45.87,45.99,45.87,45.99,18
2009/3/10,21:53:00,45.97,45.99,45.97,45.99,4
2009/3/10,21:54:00,46.00,46.00,46.00,46.00,1
2009/3/10,21:56:00,46.00,46.01,46.00,46.01,2
2009/3/10,21:57:00,46.00,46.00,46.00,46.00,2
2009/3/10,21:59:00,45.95,45.95,45.95,45.95,1
2009/3/10,22:00:00,45.90,45.90,45.90,45.90,1
2009/3/10,22:01:00,45.89,45.93,45.88,45.93,4
2009/3/10,22:03:00,45.92,45.95,45.92,45.95,6
2009/3/10,22:04:00,45.94,45.94,45.94,45.94,1
2009/3/10,22:05:00,45.94,45.94,45.94,45.94,3
2009/3/10,22:07:00,45.95,45.95,45.95,45.95,2
2009/3/10,22:12:00,45.95,45.95,45.95,45.95,1
2009/3/10,22:15:00,45.92,45.92,45.92,45.92,1
2009/3/10,22:16:00,45.91,45.91,45.89,45.89,2
2009/3/10,22:17:00,45.88,45.88,45.85,45.85,4
2009/3/10,22:21:00,45.92,45.94,45.92,45.93,14
2009/3/10,22:23:00,45.92,45.92,45.92,45.92,1
2009/3/10,22:25:00,45.86,45.86,45.85,45.85,7
2009/3/10,22:27:00,45.84,45.84,45.84,45.84,1
2009/3/10,22:28:00,45.83,45.85,45.83,45.85,3
2009/3/10,22:29:00,45.85,45.85,45.85,45.85,2
2009/3/10,22:30:00,45.85,45.85,45.84,45.84,7
2009/3/10,22:31:00,45.85,45.85,45.85,45.85,2
2009/3/10,22:32:00,45.84,45.85,45.84,45.85,3
2009/3/10,22:35:00,45.85,45.85,45.85,45.85,2
2009/3/10,22:36:00,45.85,45.85,45.85,45.85,2
2009/3/10,22:38:00,45.85,45.85,45.85,45.85,1
2009/3/10,22:40:00,45.84,45.84,45.83,45.83,3
2009/3/10,22:41:00,45.83,45.83,45.83,45.83,2
2009/3/10,22:42:00,45.83,45.83,45.82,45.82,5
2009/3/10,22:44:00,45.84,45.84,45.84,45.84,1
2009/3/10,22:45:00,45.82,45.82,45.82,45.82,2
2009/3/10,22:52:00,45.82,45.82,45.82,45.82,1
2009/3/10,22:54:00,45.82,45.82,45.82,45.82,1
2009/3/10,22:55:00,45.83,45.83,45.83,45.83,1
2009/3/10,22:56:00,45.82,45.82,45.82,45.82,2
2009/3/10,22:59:00,45.78,45.78,45.78,45.78,1
2009/3/10,23:00:00,45.85,45.88,45.85,45.88,2
2009/3/10,23:01:00,45.78,45.78,45.78,45.78,2
2009/3/10,23:02:00,45.82,45.82,45.82,45.82,1
2009/3/10,23:05:00,45.82,45.83,45.81,45.81,3
2009/3/10,23:06:00,45.83,45.83,45.83,45.83,1
2009/3/10,23:07:00,45.84,45.84,45.84,45.84,1
2009/3/10,23:16:00,45.90,45.90,45.86,45.86,2
2009/3/10,23:20:00,45.84,45.84,45.84,45.84,1
2009/3/10,23:24:00,45.84,45.84,45.83,45.83,2
2009/3/10,23:25:00,45.83,45.83,45.83,45.83,1
2009/3/10,23:26:00,45.83,45.83,45.83,45.83,3
2009/3/10,23:27:00,45.78,45.78,45.77,45.77,7
2009/3/10,23:28:00,45.82,45.82,45.82,45.82,1
2009/3/10,23:29:00,45.83,45.83,45.83,45.83,1
2009/3/10,23:30:00,45.82,45.82,45.76,45.76,3
2009/3/10,23:31:00,45.75,45.82,45.73,45.82,7
2009/3/10,23:34:00,45.76,45.76,45.75,45.75,2
2009/3/10,23:36:00,45.76,45.76,45.76,45.76,1
2009/3/10,23:38:00,45.84,45.85,45.84,45.85,3
2009/3/10,23:41:00,45.86,45.87,45.86,45.87,2
2009/3/10,23:44:00,45.79,45.79,45.79,45.79,1
2009/3/10,23:50:00,45.80,45.80,45.77,45.77,4
2009/3/10,23:51:00,45.76,45.80,45.75,45.79,4
2009/3/10,23:52:00,45.78,45.78,45.78,45.78,1
2009/3/10,23:53:00,45.82,45.82,45.82,45.82,1
2009/3/10,23:54:00,45.77,45.77,45.77,45.77,2
2009/3/10,23:59:00,45.75,45.75,45.75,45.75,3
2009/3/11,00:00:00,45.75,45.75,45.75,45.75,2
2009/3/11,00:04:00,45.75,45.80,45.75,45.80,3
2009/3/11,00:07:00,45.74,45.74,45.74,45.74,3
2009/3/11,00:10:00,45.73,45.73,45.71,45.71,5
2009/3/11,00:11:00,45.75,45.75,45.75,45.75,3
2009/3/11,00:13:00,45.73,45.73,45.73,45.73,5
2009/3/11,00:15:00,45.72,45.74,45.72,45.74,6
2009/3/11,00:17:00,45.75,45.75,45.73,45.73,24
2009/3/11,00:25:00,45.72,45.72,45.72,45.72,1
2009/3/11,00:30:00,45.74,45.74,45.72,45.72,4
2009/3/11,00:31:00,45.72,45.72,45.71,45.71,7
2009/3/11,00:34:00,45.74,45.77,45.74,45.75,23
2009/3/11,00:35:00,45.75,45.75,45.75,45.75,1
2009/3/11,00:39:00,45.76,45.76,45.76,45.76,1
2009/3/11,00:44:00,45.75,45.75,45.75,45.75,1
2009/3/11,00:47:00,45.73,45.76,45.72,45.76,4
2009/3/11,00:48:00,45.72,45.72,45.72,45.72,2
2009/3/11,00:50:00,45.72,45.76,45.72,45.76,4
2009/3/11,00:53:00,45.75,45.75,45.75,45.75,1
2009/3/11,00:54:00,45.76,45.76,45.75,45.76,3
2009/3/11,00:56:00,45.76,45.76,45.75,45.75,3
2009/3/11,00:58:00,45.76,45.76,45.76,45.76,2
2009/3/11,01:00:00,45.73,45.73,45.73,45.73,1
2009/3/11,01:01:00,45.72,45.74,45.71,45.74,10
2009/3/11,01:02:00,45.74,45.74,45.74,45.74,1
2009/3/11,01:03:00,45.72,45.72,45.72,45.72,2
2009/3/11,01:04:00,45.74,45.74,45.74,45.74,3
2009/3/11,01:08:00,45.72,45.72,45.72,45.72,1
2009/3/11,01:12:00,45.74,45.74,45.74,45.74,4
2009/3/11,01:16:00,45.75,45.76,45.75,45.76,4
2009/3/11,01:18:00,45.76,45.77,45.73,45.73,12
2009/3/11,01:19:00,45.77,45.77,45.77,45.77,2
2009/3/11,01:20:00,45.76,45.76,45.76,45.76,1
2009/3/11,01:21:00,45.76,45.76,45.76,45.76,1
2009/3/11,01:23:00,45.73,45.73,45.73,45.73,1
2009/3/11,01:26:00,45.72,45.72,45.71,45.71,3
2009/3/11,01:27:00,45.74,45.74,45.74,45.74,1
2009/3/11,01:29:00,45.71,45.71,45.71,45.71,1
2009/3/11,01:30:00,45.70,45.70,45.69,45.69,10
2009/3/11,01:31:00,45.66,45.66,45.66,45.66,3
2009/3/11,01:32:00,45.65,45.66,45.65,45.65,3
2009/3/11,01:33:00,45.65,45.70,45.65,45.70,2
2009/3/11,01:35:00,45.68,45.68,45.68,45.68,2
2009/3/11,01:36:00,45.68,45.68,45.68,45.68,1
2009/3/11,01:37:00,45.68,45.68,45.68,45.68,1
2009/3/11,01:38:00,45.65,45.65,45.65,45.65,1
2009/3/11,01:39:00,45.65,45.65,45.65,45.65,1
2009/3/11,01:41:00,45.70,45.70,45.70,45.70,1
2009/3/11,01:43:00,45.66,45.66,45.66,45.66,1
2009/3/11,01:47:00,45.70,45.70,45.70,45.70,1
2009/3/11,01:58:00,45.74,45.75,45.74,45.75,4
2009/3/11,01:59:00,45.76,45.76,45.76,45.76,1
2009/3/11,02:01:00,45.78,45.79,45.77,45.78,5
2009/3/11,02:02:00,45.78,45.78,45.78,45.78,5
2009/3/11,02:03:00,45.78,45.79,45.78,45.78,6
2009/3/11,02:04:00,45.79,45.79,45.78,45.78,4
2009/3/11,02:06:00,45.78,45.78,45.78,45.78,1
2009/3/11,02:07:00,45.78,45.78,45.78,45.78,1
2009/3/11,02:08:00,45.76,45.76,45.76,45.76,1
2009/3/11,02:11:00,45.75,45.75,45.74,45.74,2
2009/3/11,02:12:00,45.77,45.77,45.77,45.77,4
2009/3/11,02:15:00,45.77,45.77,45.75,45.75,2
2009/3/11,02:16:00,45.75,45.75,45.74,45.74,3
2009/3/11,02:17:00,45.75,45.75,45.75,45.75,3
2009/3/11,02:18:00,45.75,45.75,45.75,45.75,2
2009/3/11,02:19:00,45.76,45.76,45.76,45.76,1
2009/3/11,02:20:00,45.74,45.74,45.74,45.74,2
2009/3/11,02:21:00,45.78,45.78,45.78,45.78,4
2009/3/11,02:26:00,45.78,45.78,45.78,45.78,1
2009/3/11,02:29:00,45.77,45.77,45.77,45.77,1
2009/3/11,02:30:00,45.78,45.78,45.77,45.77,3
2009/3/11,02:34:00,45.78,45.78,45.75,45.75,3
2009/3/11,02:40:00,45.76,45.76,45.76,45.76,2
2009/3/11,02:41:00,45.75,45.75,45.75,45.75,1
2009/3/11,02:43:00,45.75,45.76,45.75,45.76,2
2009/3/11,02:44:00,45.75,45.75,45.75,45.75,1
2009/3/11,02:45:00,45.76,45.77,45.76,45.77,3
2009/3/11,02:50:00,45.77,45.77,45.77,45.77,1
2009/3/11,02:51:00,45.77,45.77,45.77,45.77,2
2009/3/11,02:54:00,45.75,45.75,45.75,45.75,1
2009/3/11,02:55:00,45.77,45.77,45.77,45.77,4
2009/3/11,02:56:00,45.77,45.77,45.77,45.77,1
2009/3/11,02:58:00,45.76,45.76,45.73,45.73,6
2009/3/11,02:59:00,45.76,45.76,45.76,45.76,2
2009/3/11,03:02:00,45.72,45.72,45.72,45.72,1
2009/3/11,03:05:00,45.74,45.74,45.74,45.74,1
2009/3/11,03:09:00,45.70,45.73,45.70,45.70,16
2009/3/11,03:10:00,45.70,45.72,45.70,45.72,6
2009/3/11,03:11:00,45.72,45.73,45.72,45.73,4
2009/3/11,03:13:00,45.73,45.73,45.73,45.73,1
2009/3/11,03:14:00,45.73,45.73,45.73,45.73,1
2009/3/11,03:15:00,45.73,45.73,45.71,45.71,5
2009/3/11,03:16:00,45.71,45.71,45.70,45.71,5
2009/3/11,03:17:00,45.73,45.73,45.73,45.73,2
2009/3/11,03:18:00,45.72,45.72,45.72,45.72,1
2009/3/11,03:19:00,45.70,45.70,45.69,45.69,2
2009/3/11,03:20:00,45.68,45.68,45.68,45.68,6
2009/3/11,03:21:00,45.66,45.66,45.63,45.65,11
2009/3/11,03:22:00,45.61,45.65,45.60,45.61,22
2009/3/11,03:23:00,45.62,45.62,45.61,45.61,6
2009/3/11,03:24:00,45.60,45.60,45.57,45.60,9
2009/3/11,03:25:00,45.58,45.59,45.57,45.59,15
2009/3/11,03:26:00,45.57,45.58,45.56,45.58,18
2009/3/11,03:27:00,45.58,45.58,45.55,45.55,26
2009/3/11,03:28:00,45.55,45.56,45.45,45.45,85
2009/3/11,03:29:00,45.48,45.52,45.48,45.48,13
2009/3/11,03:30:00,45.46,45.49,45.46,45.49,11
2009/3/11,03:31:00,45.46,45.46,45.40,45.40,16
2009/3/11,03:32:00,45.41,45.41,45.38,45.38,5
2009/3/11,03:33:00,45.36,45.39,45.25,45.28,85
2009/3/11,03:34:00,45.30,45.39,45.30,45.39,12
2009/3/11,03:35:00,45.38,45.39,45.38,45.39,6
2009/3/11,03:36:00,45.38,45.39,45.38,45.39,6
2009/3/11,03:37:00,45.36,45.39,45.36,45.38,4
2009/3/11,03:38:00,45.36,45.37,45.35,45.35,6
2009/3/11,03:40:00,45.36,45.36,45.35,45.36,12
2009/3/11,03:41:00,45.34,45.34,45.27,45.33,13
2009/3/11,03:42:00,45.33,45.33,45.32,45.33,12
2009/3/11,03:43:00,45.29,45.33,45.29,45.33,2
2009/3/11,03:44:00,45.33,45.33,45.33,45.33,1
2009/3/11,03:45:00,45.30,45.30,45.30,45.30,2
2009/3/11,03:46:00,45.28,45.29,45.28,45.29,6
2009/3/11,03:47:00,45.28,45.29,45.27,45.28,6
2009/3/11,03:48:00,45.29,45.30,45.25,45.29,21
2009/3/11,03:49:00,45.29,45.31,45.27,45.27,30
2009/3/11,03:50:00,45.30,45.31,45.30,45.30,8
2009/3/11,03:51:00,45.31,45.31,45.31,45.31,3
2009/3/11,03:52:00,45.31,45.31,45.29,45.30,4
2009/3/11,03:53:00,45.31,45.31,45.31,45.31,2
2009/3/11,03:54:00,45.28,45.28,45.28,45.28,3
2009/3/11,03:56:00,45.31,45.32,45.29,45.32,16
2009/3/11,03:57:00,45.32,45.32,45.32,45.32,7
2009/3/11,03:58:00,45.32,45.32,45.30,45.30,5
2009/3/11,03:59:00,45.31,45.33,45.30,45.30,6
2009/3/11,04:01:00,45.32,45.33,45.30,45.30,6
2009/3/11,04:02:00,45.34,45.37,45.34,45.37,7
2009/3/11,04:03:00,45.33,45.37,45.29,45.31,43
2009/3/11,04:04:00,45.31,45.31,45.27,45.30,17
2009/3/11,04:05:00,45.28,45.30,45.27,45.30,5
2009/3/11,04:06:00,45.30,45.31,45.30,45.31,2
2009/3/11,04:07:00,45.29,45.29,45.29,45.29,1
2009/3/11,04:08:00,45.30,45.31,45.30,45.31,2
2009/3/11,04:09:00,45.30,45.31,45.29,45.29,8
2009/3/11,04:10:00,45.28,45.32,45.28,45.31,7
2009/3/11,04:11:00,45.30,45.30,45.20,45.23,135
2009/3/11,04:12:00,45.21,45.21,45.10,45.11,275
2009/3/11,04:13:00,45.10,45.15,45.10,45.14,34
2009/3/11,04:14:00,45.15,45.20,45.15,45.20,13
2009/3/11,04:15:00,45.17,45.19,45.17,45.18,7
2009/3/11,04:16:00,45.20,45.20,45.20,45.20,2
2009/3/11,04:17:00,45.21,45.25,45.21,45.25,9
2009/3/11,04:18:00,45.27,45.43,45.27,45.39,48
2009/3/11,04:19:00,45.41,45.54,45.38,45.53,54
2009/3/11,04:20:00,45.52,45.62,45.33,45.33,194
2009/3/11,04:21:00,45.34,45.58,45.34,45.55,107
2009/3/11,04:22:00,45.55,45.61,45.41,45.47,68
2009/3/11,04:23:00,45.45,45.58,45.45,45.58,19
2009/3/11,04:24:00,45.58,45.60,45.56,45.56,8
2009/3/11,04:25:00,45.54,45.59,45.54,45.55,19
2009/3/11,04:26:00,45.57,45.60,45.51,45.53,16
2009/3/11,04:27:00,45.55,45.55,45.46,45.46,20
2009/3/11,04:28:00,45.47,45.50,45.38,45.43,32
2009/3/11,04:29:00,45.44,45.52,45.40,45.50,36
2009/3/11,04:30:00,45.51,45.59,45.47,45.59,49
2009/3/11,04:31:00,45.58,45.60,45.52,45.52,21
2009/3/11,04:32:00,45.53,45.57,45.52,45.56,59
2009/3/11,04:33:00,45.56,45.58,45.54,45.54,21
2009/3/11,04:34:00,45.59,45.64,45.59,45.64,17
2009/3/11,04:35:00,45.61,45.62,45.59,45.62,5
2009/3/11,04:36:00,45.61,45.61,45.59,45.59,11
2009/3/11,04:37:00,45.57,45.64,45.56,45.60,17
2009/3/11,04:38:00,45.59,45.59,45.57,45.58,7
2009/3/11,04:39:00,45.58,45.62,45.58,45.59,51
2009/3/11,04:40:00,45.60,45.62,45.59,45.60,25
2009/3/11,04:41:00,45.62,45.76,45.61,45.74,79
2009/3/11,04:42:00,45.73,45.84,45.73,45.77,81
2009/3/11,04:43:00,45.75,45.85,45.75,45.82,53
2009/3/11,04:44:00,45.85,45.93,45.82,45.90,181
2009/3/11,04:45:00,45.88,45.90,45.80,45.85,49
2009/3/11,04:46:00,45.80,45.84,45.64,45.66,81
2009/3/11,04:47:00,45.67,45.69,45.65,45.65,17
2009/3/11,04:48:00,45.70,45.78,45.70,45.72,18
2009/3/11,04:49:00,45.76,45.76,45.71,45.72,7
2009/3/11,04:50:00,45.74,45.75,45.71,45.72,19
2009/3/11,04:51:00,45.70,45.71,45.64,45.67,16
2009/3/11,04:52:00,45.69,45.69,45.64,45.64,11
2009/3/11,04:53:00,45.65,45.70,45.64,45.70,9
2009/3/11,04:54:00,45.65,45.69,45.65,45.69,4
2009/3/11,04:55:00,45.71,45.71,45.64,45.64,16
2009/3/11,04:56:00,45.65,45.69,45.65,45.69,7
2009/3/11,04:57:00,45.66,45.69,45.66,45.66,6
2009/3/11,04:58:00,45.64,45.66,45.63,45.63,4
2009/3/11,04:59:00,45.65,45.65,45.61,45.63,11
2009/3/11,05:00:00,45.64,45.64,45.57,45.60,16
2009/3/11,05:01:00,45.59,45.62,45.53,45.56,32
2009/3/11,05:02:00,45.55,45.56,45.52,45.52,61
2009/3/11,05:03:00,45.53,45.54,45.39,45.39,47
2009/3/11,05:04:00,45.37,45.38,45.13,45.28,109
2009/3/11,05:05:00,45.28,45.39,45.28,45.39,47
2009/3/11,05:06:00,45.39,45.39,45.33,45.35,24
2009/3/11,05:07:00,45.33,45.33,45.25,45.26,24
2009/3/11,05:08:00,45.27,45.32,45.20,45.28,52
2009/3/11,05:09:00,45.29,45.39,45.28,45.34,42
2009/3/11,05:10:00,45.34,45.34,45.33,45.33,2
2009/3/11,05:11:00,45.35,45.40,45.35,45.39,18
2009/3/11,05:12:00,45.41,45.45,45.40,45.40,12
2009/3/11,05:13:00,45.44,45.52,45.42,45.46,27
2009/3/11,05:14:00,45.46,45.48,45.45,45.47,7
2009/3/11,05:15:00,45.48,45.50,45.45,45.46,176
2009/3/11,05:16:00,45.47,45.54,45.47,45.52,11
2009/3/11,05:17:00,45.52,45.59,45.49,45.58,62
2009/3/11,05:18:00,45.55,45.55,45.36,45.37,47
2009/3/11,05:19:00,45.38,45.48,45.38,45.48,12
2009/3/11,05:20:00,45.43,45.50,45.43,45.47,11
2009/3/11,05:21:00,45.47,45.53,45.46,45.46,14
2009/3/11,05:22:00,45.43,45.43,45.38,45.42,12
2009/3/11,05:23:00,45.41,45.42,45.32,45.37,26
2009/3/11,05:24:00,45.38,45.41,45.33,45.39,18
2009/3/11,05:25:00,45.38,45.38,45.35,45.38,4
2009/3/11,05:26:00,45.36,45.40,45.36,45.38,9
2009/3/11,05:27:00,45.40,45.44,45.37,45.44,14
2009/3/11,05:28:00,45.41,45.45,45.41,45.44,6
2009/3/11,05:29:00,45.40,45.40,45.40,45.40,1
2009/3/11,05:30:00,45.40,45.42,45.38,45.42,8
2009/3/11,05:31:00,45.39,45.39,45.39,45.39,2
2009/3/11,05:32:00,45.35,45.35,45.22,45.26,36
2009/3/11,05:33:00,45.29,45.33,45.27,45.30,9
2009/3/11,05:34:00,45.25,45.29,45.21,45.22,12
2009/3/11,05:35:00,45.28,45.28,45.24,45.24,2
2009/3/11,05:36:00,45.26,45.30,45.23,45.30,14
2009/3/11,05:37:00,45.30,45.38,45.27,45.28,20
2009/3/11,05:38:00,45.27,45.30,45.27,45.30,2
2009/3/11,05:39:00,45.29,45.29,45.27,45.29,3
2009/3/11,05:40:00,45.30,45.35,45.29,45.35,11
2009/3/11,05:41:00,45.32,45.39,45.32,45.35,14
2009/3/11,05:42:00,45.37,45.42,45.37,45.39,15
2009/3/11,05:43:00,45.41,45.41,45.36,45.40,15
2009/3/11,05:44:00,45.40,45.48,45.39,45.43,22
2009/3/11,05:45:00,45.39,45.40,45.38,45.38,9
2009/3/11,05:46:00,45.37,45.37,45.17,45.24,104
2009/3/11,05:47:00,45.21,45.24,45.10,45.19,187
2009/3/11,05:48:00,45.16,45.22,45.05,45.08,145
2009/3/11,05:49:00,45.12,45.19,45.09,45.16,34
2009/3/11,05:50:00,45.17,45.20,45.11,45.19,26
2009/3/11,05:51:00,45.16,45.23,45.16,45.23,13
2009/3/11,05:52:00,45.23,45.31,45.23,45.27,29
2009/3/11,05:53:00,45.26,45.27,45.24,45.26,8
2009/3/11,05:54:00,45.28,45.28,45.24,45.25,20
2009/3/11,05:55:00,45.25,45.27,45.21,45.27,7
2009/3/11,05:56:00,45.26,45.27,45.23,45.23,9
2009/3/11,05:57:00,45.25,45.26,45.25,45.25,8
2009/3/11,05:58:00,45.26,45.37,45.26,45.37,23
2009/3/11,05:59:00,45.36,45.37,45.36,45.37,6
2009/3/11,06:00:00,45.37,45.37,45.37,45.37,4
2009/3/11,06:01:00,45.31,45.38,45.31,45.36,10
2009/3/11,06:02:00,45.38,45.41,45.37,45.41,7
2009/3/11,06:03:00,45.42,45.42,45.39,45.39,6
2009/3/11,06:04:00,45.40,45.45,45.40,45.44,18
2009/3/11,06:05:00,45.46,45.49,45.43,45.49,13
2009/3/11,06:06:00,45.48,45.50,45.47,45.47,15
2009/3/11,06:07:00,45.43,45.50,45.43,45.46,14
2009/3/11,06:08:00,45.50,45.55,45.50,45.50,41
2009/3/11,06:09:00,45.48,45.50,45.43,45.45,23
2009/3/11,06:10:00,45.45,45.49,45.45,45.48,7
2009/3/11,06:11:00,45.48,45.52,45.48,45.50,28
2009/3/11,06:12:00,45.53,45.53,45.49,45.49,2
2009/3/11,06:13:00,45.47,45.50,45.46,45.50,6
2009/3/11,06:14:00,45.48,45.51,45.47,45.51,29
2009/3/11,06:15:00,45.51,45.56,45.51,45.55,14
2009/3/11,06:16:00,45.51,45.51,45.48,45.48,7
2009/3/11,06:17:00,45.46,45.46,45.45,45.45,5
2009/3/11,06:18:00,45.44,45.46,45.42,45.42,20
2009/3/11,06:19:00,45.45,45.45,45.45,45.45,1
2009/3/11,06:21:00,45.43,45.43,45.39,45.39,28
2009/3/11,06:23:00,45.43,45.48,45.43,45.48,19
2009/3/11,06:24:00,45.49,45.52,45.49,45.52,25
2009/3/11,06:25:00,45.51,45.52,45.51,45.51,10
2009/3/11,06:26:00,45.52,45.56,45.52,45.52,11
2009/3/11,06:27:00,45.55,45.55,45.54,45.54,2
2009/3/11,06:28:00,45.54,45.55,45.52,45.52,13
2009/3/11,06:29:00,45.55,45.56,45.54,45.55,37
2009/3/11,06:30:00,45.55,45.55,45.51,45.51,9
2009/3/11,06:31:00,45.50,45.55,45.50,45.55,7
2009/3/11,06:32:00,45.50,45.50,45.50,45.50,4
2009/3/11,06:33:00,45.51,45.51,45.50,45.50,2
2009/3/11,06:34:00,45.50,45.50,45.50,45.50,10
2009/3/11,06:35:00,45.51,45.52,45.51,45.52,3
2009/3/11,06:36:00,45.51,45.51,45.48,45.48,16
2009/3/11,06:37:00,45.50,45.55,45.47,45.47,64
2009/3/11,06:38:00,45.47,45.49,45.47,45.49,4
2009/3/11,06:39:00,45.48,45.48,45.48,45.48,1
2009/3/11,06:41:00,45.48,45.50,45.48,45.50,4
2009/3/11,06:42:00,45.47,45.47,45.46,45.46,4
2009/3/11,06:43:00,45.47,45.48,45.41,45.41,10
2009/3/11,06:44:00,45.40,45.41,45.39,45.39,5
2009/3/11,06:45:00,45.38,45.39,45.34,45.39,33
2009/3/11,06:46:00,45.39,45.40,45.17,45.20,235
2009/3/11,06:47:00,45.20,45.26,45.19,45.24,25
2009/3/11,06:48:00,45.25,45.30,45.25,45.30,7
2009/3/11,06:49:00,45.30,45.34,45.28,45.29,25
2009/3/11,06:50:00,45.32,45.32,45.31,45.31,5
2009/3/11,06:51:00,45.34,45.34,45.30,45.30,3
2009/3/11,06:52:00,45.31,45.34,45.31,45.34,7
2009/3/11,06:53:00,45.33,45.33,45.31,45.31,2
2009/3/11,06:54:00,45.33,45.33,45.26,45.27,26
2009/3/11,06:55:00,45.30,45.30,45.17,45.19,80
2009/3/11,06:56:00,45.18,45.19,45.10,45.10,32
2009/3/11,06:57:00,45.11,45.18,45.05,45.13,112
2009/3/11,06:58:00,45.12,45.18,45.12,45.14,6
2009/3/11,06:59:00,45.14,45.17,45.12,45.14,11
2009/3/11,07:00:00,45.17,45.19,45.17,45.19,27
2009/3/11,07:01:00,45.18,45.18,45.08,45.15,94
2009/3/11,07:02:00,45.17,45.18,45.09,45.11,48
2009/3/11,07:03:00,45.09,45.12,45.08,45.12,6
2009/3/11,07:04:00,45.12,45.12,45.10,45.10,6
2009/3/11,07:05:00,45.08,45.08,45.03,45.05,43
2009/3/11,07:06:00,45.08,45.10,45.04,45.10,38
2009/3/11,07:07:00,45.08,45.11,45.04,45.07,27
2009/3/11,07:08:00,45.09,45.10,45.02,45.09,95
2009/3/11,07:09:00,45.11,45.13,45.08,45.09,16
2009/3/11,07:10:00,45.06,45.06,45.04,45.04,17
2009/3/11,07:11:00,45.04,45.04,44.82,44.89,349
2009/3/11,07:12:00,44.87,44.87,44.69,44.77,359
2009/3/11,07:13:00,44.76,44.89,44.71,44.85,63
2009/3/11,07:14:00,44.84,44.92,44.82,44.82,97
2009/3/11,07:15:00,44.82,44.82,44.79,44.80,9
2009/3/11,07:16:00,44.82,44.85,44.74,44.85,84
2009/3/11,07:17:00,44.85,44.85,44.82,44.82,34
2009/3/11,07:18:00,44.84,44.97,44.84,44.86,94
2009/3/11,07:19:00,44.90,44.94,44.88,44.94,33
2009/3/11,07:20:00,44.95,44.98,44.93,44.96,95
2009/3/11,07:21:00,44.98,44.98,44.86,44.92,69
2009/3/11,07:22:00,44.96,45.01,44.95,45.01,27
2009/3/11,07:23:00,45.01,45.05,44.99,45.05,19
2009/3/11,07:24:00,45.04,45.06,45.01,45.01,25
2009/3/11,07:25:00,45.04,45.05,45.00,45.03,32
2009/3/11,07:26:00,45.02,45.08,44.97,45.08,69
2009/3/11,07:27:00,45.08,45.09,45.08,45.09,5
2009/3/11,07:28:00,45.09,45.10,45.09,45.09,10
2009/3/11,07:29:00,45.08,45.19,45.08,45.15,50
2009/3/11,07:30:00,45.15,45.16,45.14,45.16,12
2009/3/11,07:31:00,45.15,45.19,45.10,45.12,59
2009/3/11,07:32:00,45.11,45.15,45.07,45.15,52
2009/3/11,07:33:00,45.13,45.15,45.09,45.13,55
2009/3/11,07:34:00,45.13,45.15,45.13,45.13,26
2009/3/11,07:35:00,45.14,45.14,45.07,45.09,26
2009/3/11,07:36:00,45.09,45.09,45.00,45.04,52
2009/3/11,07:37:00,45.03,45.04,44.98,44.98,17
2009/3/11,07:38:00,45.00,45.08,44.96,45.08,127
2009/3/11,07:39:00,45.06,45.07,45.04,45.06,32
2009/3/11,07:40:00,45.05,45.06,45.05,45.05,6
2009/3/11,07:41:00,45.03,45.06,44.99,45.05,27
2009/3/11,07:42:00,45.06,45.06,45.03,45.05,31
2009/3/11,07:43:00,45.04,45.04,44.98,44.98,58
2009/3/11,07:44:00,44.98,45.00,44.98,44.99,12
2009/3/11,07:45:00,45.00,45.06,45.00,45.04,24
2009/3/11,07:46:00,45.04,45.07,45.02,45.02,39
2009/3/11,07:47:00,45.06,45.08,45.03,45.06,26
2009/3/11,07:48:00,45.07,45.12,45.07,45.11,84
2009/3/11,07:49:00,45.12,45.12,45.08,45.12,16
2009/3/11,07:50:00,45.11,45.11,45.08,45.09,27
2009/3/11,07:51:00,45.09,45.11,45.09,45.10,12
2009/3/11,07:52:00,45.10,45.12,45.10,45.12,12
2009/3/11,07:53:00,45.12,45.14,45.12,45.13,21
2009/3/11,07:54:00,45.13,45.14,45.13,45.13,27
2009/3/11,07:55:00,45.12,45.14,45.12,45.12,8
2009/3/11,07:56:00,45.12,45.15,45.08,45.10,76
2009/3/11,07:57:00,45.10,45.12,45.07,45.09,34
2009/3/11,07:58:00,45.08,45.11,45.08,45.11,14
2009/3/11,07:59:00,45.11,45.12,45.09,45.10,34
2009/3/11,08:00:00,45.09,45.11,45.08,45.10,18
2009/3/11,08:01:00,45.09,45.09,45.07,45.09,26
2009/3/11,08:02:00,45.09,45.10,45.06,45.10,12
2009/3/11,08:03:00,45.11,45.12,45.08,45.10,34
2009/3/11,08:04:00,45.10,45.11,45.09,45.11,27
2009/3/11,08:05:00,45.10,45.10,44.99,45.01,86
2009/3/11,08:06:00,45.01,45.04,44.84,44.87,142
2009/3/11,08:07:00,44.87,44.94,44.84,44.89,111
2009/3/11,08:08:00,44.90,44.94,44.85,44.86,51
2009/3/11,08:09:00,44.86,44.98,44.86,44.98,65
2009/3/11,08:10:00,44.95,45.04,44.92,44.98,103
2009/3/11,08:11:00,44.99,45.08,44.97,45.04,106
2009/3/11,08:12:00,45.03,45.06,45.03,45.04,52
2009/3/11,08:13:00,45.03,45.12,45.02,45.09,77
2009/3/11,08:14:00,45.09,45.09,44.96,44.97,145
2009/3/11,08:15:00,44.98,45.02,44.97,45.01,72
2009/3/11,08:16:00,44.99,45.01,44.98,44.98,38
2009/3/11,08:17:00,44.98,45.07,44.98,45.04,125
2009/3/11,08:18:00,45.04,45.07,45.02,45.05,31
2009/3/11,08:19:00,45.04,45.04,44.97,45.03,34
2009/3/11,08:20:00,45.04,45.09,45.00,45.08,89
2009/3/11,08:21:00,45.08,45.09,45.06,45.08,33
2009/3/11,08:22:00,45.07,45.07,45.04,45.05,68
2009/3/11,08:23:00,45.04,45.06,44.96,45.02,181
2009/3/11,08:24:00,45.02,45.11,45.01,45.09,159
2009/3/11,08:25:00,45.09,45.10,45.02,45.06,89
2009/3/11,08:26:00,45.05,45.09,45.02,45.07,102
2009/3/11,08:27:00,45.06,45.12,45.06,45.11,95
2009/3/11,08:28:00,45.10,45.16,45.10,45.14,239
2009/3/11,08:29:00,45.13,45.13,45.06,45.07,98
2009/3/11,08:30:00,45.07,45.15,45.06,45.09,40
2009/3/11,08:31:00,45.10,45.13,45.07,45.10,76
2009/3/11,08:32:00,45.07,45.10,45.03,45.09,131
2009/3/11,08:33:00,45.08,45.08,45.00,45.04,198
2009/3/11,08:34:00,45.05,45.10,45.02,45.10,85
2009/3/11,08:35:00,45.11,45.15,44.99,45.10,333
2009/3/11,08:36:00,45.07,45.15,45.06,45.08,122
2009/3/11,08:37:00,45.08,45.15,45.06,45.11,151
2009/3/11,08:38:00,45.10,45.15,45.10,45.12,162
2009/3/11,08:39:00,45.12,45.16,45.11,45.16,66
2009/3/11,08:40:00,45.15,45.15,45.11,45.12,98
2009/3/11,08:41:00,45.11,45.18,45.10,45.14,55
2009/3/11,08:42:00,45.15,45.17,45.12,45.13,24
2009/3/11,08:43:00,45.12,45.14,45.11,45.12,22
2009/3/11,08:44:00,45.14,45.15,45.12,45.13,26
2009/3/11,08:45:00,45.14,45.15,45.00,45.05,130
2009/3/11,08:46:00,45.04,45.12,45.01,45.08,121
2009/3/11,08:47:00,45.08,45.11,45.02,45.03,103
2009/3/11,08:48:00,45.04,45.05,45.00,45.02,96
2009/3/11,08:49:00,45.01,45.08,45.00,45.06,106
2009/3/11,08:50:00,45.07,45.07,45.02,45.06,30
2009/3/11,08:51:00,45.05,45.05,45.00,45.05,48
2009/3/11,08:52:00,45.05,45.15,45.04,45.06,207
2009/3/11,08:53:00,45.07,45.09,45.02,45.02,73
2009/3/11,08:54:00,45.01,45.02,44.88,44.97,238
2009/3/11,08:55:00,44.96,45.06,44.94,45.02,114
2009/3/11,08:56:00,45.02,45.02,44.95,44.95,83
2009/3/11,08:57:00,44.96,45.00,44.93,45.00,68
2009/3/11,08:58:00,45.00,45.06,44.96,45.05,90
2009/3/11,08:59:00,45.06,45.11,45.01,45.11,173
2009/3/11,09:00:00,45.11,45.13,44.89,44.89,354
2009/3/11,09:01:00,44.89,45.01,44.70,44.76,1175
2009/3/11,09:02:00,44.76,44.89,44.71,44.84,462
2009/3/11,09:03:00,44.84,44.87,44.80,44.84,211
2009/3/11,09:04:00,44.84,44.90,44.72,44.75,457
2009/3/11,09:05:00,44.74,44.77,44.67,44.69,377
2009/3/11,09:06:00,44.69,44.69,44.55,44.56,801
2009/3/11,09:07:00,44.56,44.66,44.55,44.62,307
2009/3/11,09:08:00,44.62,44.65,44.50,44.52,529
2009/3/11,09:09:00,44.51,44.60,44.49,44.54,384
2009/3/11,09:10:00,44.53,44.69,44.50,44.67,367
2009/3/11,09:11:00,44.67,44.68,44.53,44.56,254
2009/3/11,09:12:00,44.56,44.58,44.56,44.57,156
2009/3/11,09:13:00,44.57,44.60,44.42,44.43,536
2009/3/11,09:14:00,44.43,44.44,44.28,44.31,766
2009/3/11,09:15:00,44.31,44.43,44.21,44.41,709
2009/3/11,09:16:00,44.40,44.40,44.32,44.36,251
2009/3/11,09:17:00,44.35,44.42,44.27,44.41,230
2009/3/11,09:18:00,44.42,44.45,44.36,44.42,312
2009/3/11,09:19:00,44.41,44.46,44.39,44.40,270
2009/3/11,09:20:00,44.42,44.59,44.42,44.56,709
2009/3/11,09:21:00,44.55,44.60,44.51,44.56,508
2009/3/11,09:22:00,44.56,44.60,44.52,44.54,155
2009/3/11,09:23:00,44.53,44.61,44.51,44.60,206
2009/3/11,09:24:00,44.61,44.65,44.57,44.59,175
2009/3/11,09:25:00,44.60,44.67,44.58,44.65,149
2009/3/11,09:26:00,44.65,44.66,44.59,44.65,182
2009/3/11,09:27:00,44.65,44.80,44.65,44.77,449
2009/3/11,09:28:00,44.77,44.83,44.73,44.80,279
2009/3/11,09:29:00,44.81,44.87,44.78,44.80,384
2009/3/11,09:30:00,44.80,44.81,44.69,44.78,200
2009/3/11,09:31:00,44.74,44.79,44.69,44.73,315
2009/3/11,09:32:00,44.75,44.75,44.69,44.73,201
2009/3/11,09:33:00,44.72,44.76,44.69,44.73,155
2009/3/11,09:34:00,44.74,44.75,44.65,44.69,282
2009/3/11,09:35:00,44.69,44.69,44.54,44.54,288
2009/3/11,09:36:00,44.54,44.54,44.41,44.44,630
2009/3/11,09:37:00,44.43,44.52,44.39,44.49,402
2009/3/11,09:38:00,44.50,44.55,44.44,44.55,357
2009/3/11,09:39:00,44.55,44.64,44.54,44.62,310
2009/3/11,09:40:00,44.63,44.65,44.58,44.65,217
2009/3/11,09:41:00,44.65,44.65,44.51,44.62,224
2009/3/11,09:42:00,44.62,44.65,44.57,44.58,141
2009/3/11,09:43:00,44.59,44.59,44.44,44.44,651
2009/3/11,09:44:00,44.44,44.54,44.44,44.51,328
2009/3/11,09:45:00,44.51,44.63,44.50,44.62,199
2009/3/11,09:46:00,44.63,44.67,44.55,44.65,451
2009/3/11,09:47:00,44.64,44.81,44.59,44.78,661
2009/3/11,09:48:00,44.79,44.82,44.75,44.80,472
2009/3/11,09:49:00,44.81,44.84,44.73,44.81,604
2009/3/11,09:50:00,44.79,44.82,44.68,44.76,388
2009/3/11,09:51:00,44.76,44.85,44.73,44.84,343
2009/3/11,09:52:00,44.85,44.86,44.73,44.76,343
2009/3/11,09:53:00,44.77,44.85,44.74,44.82,266
2009/3/11,09:54:00,44.82,44.86,44.79,44.81,239
2009/3/11,09:55:00,44.81,44.92,44.81,44.89,436
2009/3/11,09:56:00,44.90,44.90,44.75,44.83,384
2009/3/11,09:57:00,44.83,44.95,44.81,44.90,663
2009/3/11,09:58:00,44.91,44.93,44.85,44.92,248
2009/3/11,09:59:00,44.93,44.94,44.89,44.92,165
2009/3/11,10:00:00,44.91,44.92,44.84,44.92,416
2009/3/11,10:01:00,44.91,44.95,44.84,44.88,325
2009/3/11,10:02:00,44.87,44.88,44.77,44.77,243
2009/3/11,10:03:00,44.77,44.82,44.73,44.74,322
2009/3/11,10:04:00,44.73,44.83,44.73,44.82,239
2009/3/11,10:05:00,44.82,44.83,44.72,44.79,229
2009/3/11,10:06:00,44.79,44.83,44.74,44.75,187
2009/3/11,10:07:00,44.75,44.77,44.73,44.75,196
2009/3/11,10:08:00,44.75,44.82,44.75,44.81,327
2009/3/11,10:09:00,44.82,44.84,44.75,44.75,205
2009/3/11,10:10:00,44.76,44.78,44.64,44.64,339
2009/3/11,10:11:00,44.64,44.79,44.63,44.70,239
2009/3/11,10:12:00,44.69,44.80,44.66,44.74,185
2009/3/11,10:13:00,44.72,44.75,44.67,44.67,158
2009/3/11,10:14:00,44.68,44.77,44.63,44.68,244
2009/3/11,10:15:00,44.68,44.73,44.65,44.72,208
2009/3/11,10:16:00,44.73,44.76,44.68,44.69,179
2009/3/11,10:17:00,44.70,44.74,44.66,44.67,138
2009/3/11,10:18:00,44.67,44.67,44.57,44.58,363
2009/3/11,10:19:00,44.58,44.60,44.56,44.60,158
2009/3/11,10:20:00,44.59,44.64,44.58,44.63,158
2009/3/11,10:21:00,44.61,44.65,44.61,44.64,105
2009/3/11,10:22:00,44.62,44.62,44.40,44.44,1016
2009/3/11,10:23:00,44.45,44.51,44.44,44.50,232
2009/3/11,10:24:00,44.50,44.50,44.42,44.46,247
2009/3/11,10:25:00,44.46,44.46,44.36,44.39,424
2009/3/11,10:26:00,44.38,44.44,44.34,44.36,375
2009/3/11,10:27:00,44.36,44.40,44.34,44.39,292
2009/3/11,10:28:00,44.38,44.43,44.38,44.41,201
2009/3/11,10:29:00,44.42,44.43,44.37,44.42,228
2009/3/11,10:30:00,44.43,44.48,44.35,44.40,409
2009/3/11,10:31:00,44.41,44.88,44.31,44.85,2397
2009/3/11,10:32:00,44.85,45.28,44.83,45.05,2238
2009/3/11,10:33:00,45.04,45.04,44.76,44.80,1095
2009/3/11,10:34:00,44.79,44.84,44.56,44.68,1349
2009/3/11,10:35:00,44.68,44.71,44.60,44.63,711
2009/3/11,10:36:00,44.63,44.63,44.35,44.41,1266
2009/3/11,10:37:00,44.41,44.57,44.39,44.55,463
2009/3/11,10:38:00,44.53,44.55,44.32,44.40,704
2009/3/11,10:39:00,44.41,44.54,44.33,44.52,495
2009/3/11,10:40:00,44.52,44.65,44.47,44.54,715
2009/3/11,10:41:00,44.54,44.54,44.36,44.38,565
2009/3/11,10:42:00,44.39,44.43,44.25,44.35,1011
2009/3/11,10:43:00,44.36,44.47,44.36,44.47,467
2009/3/11,10:44:00,44.47,44.62,44.47,44.52,880
2009/3/11,10:45:00,44.52,44.54,44.42,44.54,368
2009/3/11,10:46:00,44.52,44.53,44.44,44.49,260
2009/3/11,10:47:00,44.50,44.60,44.44,44.55,412
2009/3/11,10:48:00,44.55,44.57,44.46,44.52,214
2009/3/11,10:49:00,44.54,44.56,44.40,44.51,297
2009/3/11,10:50:00,44.53,44.65,44.51,44.62,365
2009/3/11,10:51:00,44.62,44.74,44.61,44.68,955
2009/3/11,10:52:00,44.69,44.71,44.63,44.69,369
2009/3/11,10:53:00,44.67,44.72,44.57,44.60,520
2009/3/11,10:54:00,44.61,44.71,44.56,44.66,553
2009/3/11,10:55:00,44.69,44.84,44.67,44.82,629
2009/3/11,10:56:00,44.82,44.84,44.75,44.80,511
2009/3/11,10:57:00,44.81,44.94,44.76,44.93,654
2009/3/11,10:58:00,44.95,45.07,44.88,45.04,813
2009/3/11,10:59:00,45.05,45.16,44.95,45.00,1070
2009/3/11,11:00:00,45.00,45.13,44.98,44.98,529
2009/3/11,11:01:00,44.99,45.27,44.99,45.22,722
2009/3/11,11:02:00,45.22,45.37,45.21,45.35,1253
2009/3/11,11:03:00,45.35,45.42,45.31,45.34,656
2009/3/11,11:04:00,45.33,45.42,45.31,45.33,497
2009/3/11,11:05:00,45.32,45.43,45.32,45.38,558
2009/3/11,11:06:00,45.39,45.55,45.37,45.51,987
2009/3/11,11:07:00,45.51,45.53,45.46,45.46,781
2009/3/11,11:08:00,45.46,45.60,45.41,45.57,850
2009/3/11,11:09:00,45.57,45.67,45.55,45.62,645
2009/3/11,11:10:00,45.62,45.74,45.60,45.72,1009
2009/3/11,11:11:00,45.73,45.80,45.69,45.70,1157
2009/3/11,11:12:00,45.71,45.71,45.48,45.49,1140
2009/3/11,11:13:00,45.49,45.56,45.41,45.44,906
2009/3/11,11:14:00,45.42,45.48,45.40,45.44,538
2009/3/11,11:15:00,45.44,45.46,45.40,45.44,469
2009/3/11,11:16:00,45.44,45.49,45.41,45.47,379
2009/3/11,11:17:00,45.47,45.50,45.32,45.34,737
2009/3/11,11:18:00,45.35,45.36,45.26,45.28,816
2009/3/11,11:19:00,45.29,45.42,45.28,45.30,620
2009/3/11,11:20:00,45.30,45.33,45.27,45.33,277
2009/3/11,11:21:00,45.33,45.38,45.27,45.27,441
2009/3/11,11:22:00,45.27,45.29,45.10,45.11,663
2009/3/11,11:23:00,45.11,45.19,45.08,45.15,593
2009/3/11,11:24:00,45.15,45.25,45.14,45.21,348
2009/3/11,11:25:00,45.21,45.28,45.15,45.28,244
2009/3/11,11:26:00,45.28,45.38,45.24,45.35,402
2009/3/11,11:27:00,45.36,45.44,45.32,45.43,414
2009/3/11,11:28:00,45.43,45.48,45.36,45.39,394
2009/3/11,11:29:00,45.41,45.43,45.35,45.43,319
2009/3/11,11:30:00,45.44,45.51,45.41,45.50,258
2009/3/11,11:31:00,45.49,45.54,45.48,45.51,331
2009/3/11,11:32:00,45.51,45.51,45.30,45.36,646
2009/3/11,11:33:00,45.37,45.42,45.32,45.38,380
2009/3/11,11:34:00,45.38,45.60,45.35,45.58,765
2009/3/11,11:35:00,45.57,45.58,45.50,45.52,423
2009/3/11,11:36:00,45.52,45.64,45.49,45.55,605
2009/3/11,11:37:00,45.56,45.58,45.47,45.54,422
2009/3/11,11:38:00,45.53,45.58,45.43,45.58,477
2009/3/11,11:39:00,45.58,45.67,45.57,45.64,410
2009/3/11,11:40:00,45.64,45.65,45.57,45.59,251
2009/3/11,11:41:00,45.59,45.67,45.56,45.56,454
2009/3/11,11:42:00,45.57,45.65,45.56,45.57,671
2009/3/11,11:43:00,45.57,45.63,45.52,45.58,170
2009/3/11,11:44:00,45.55,45.55,45.22,45.25,967
2009/3/11,11:45:00,45.24,45.32,45.21,45.25,460
2009/3/11,11:46:00,45.25,45.36,45.24,45.34,310
2009/3/11,11:47:00,45.35,45.35,45.26,45.29,248
2009/3/11,11:48:00,45.29,45.29,45.24,45.27,125
2009/3/11,11:49:00,45.27,45.27,45.17,45.20,233
2009/3/11,11:50:00,45.21,45.29,45.06,45.09,567
2009/3/11,11:51:00,45.08,45.13,44.93,44.96,960
2009/3/11,11:52:00,44.95,45.00,44.93,44.98,516
2009/3/11,11:53:00,44.98,45.20,44.91,45.05,1104
2009/3/11,11:54:00,45.06,45.12,45.05,45.09,296
2009/3/11,11:55:00,45.09,45.19,45.07,45.17,298
2009/3/11,11:56:00,45.17,45.35,45.14,45.23,597
2009/3/11,11:57:00,45.22,45.22,45.06,45.09,549
2009/3/11,11:58:00,45.10,45.11,44.86,44.88,574
2009/3/11,11:59:00,44.88,44.95,44.83,44.92,409
2009/3/11,12:00:00,44.91,45.02,44.90,44.98,279
2009/3/11,12:01:00,44.98,45.12,44.96,45.00,242
2009/3/11,12:02:00,45.00,45.07,45.00,45.04,108
2009/3/11,12:03:00,45.07,45.13,45.01,45.04,255
2009/3/11,12:04:00,45.05,45.09,44.94,44.99,297
2009/3/11,12:05:00,45.00,45.01,44.92,44.95,100
2009/3/11,12:06:00,44.96,44.96,44.88,44.89,318
2009/3/11,12:07:00,44.88,44.89,44.73,44.77,591
2009/3/11,12:08:00,44.76,44.76,44.65,44.71,544
2009/3/11,12:09:00,44.71,44.78,44.71,44.73,204
2009/3/11,12:10:00,44.73,44.73,44.63,44.70,300
2009/3/11,12:11:00,44.69,44.79,44.68,44.75,279
2009/3/11,12:12:00,44.76,44.76,44.68,44.70,258
2009/3/11,12:13:00,44.70,44.75,44.69,44.73,107
2009/3/11,12:14:00,44.74,44.77,44.71,44.77,184
2009/3/11,12:15:00,44.78,44.78,44.67,44.69,213
2009/3/11,12:16:00,44.69,44.71,44.62,44.65,252
2009/3/11,12:17:00,44.65,44.68,44.62,44.66,166
2009/3/11,12:18:00,44.65,44.65,44.55,44.57,433
2009/3/11,12:19:00,44.56,44.57,44.44,44.49,899
2009/3/11,12:20:00,44.49,44.49,44.41,44.45,364
2009/3/11,12:21:00,44.45,44.48,44.42,44.47,167
2009/3/11,12:22:00,44.46,44.50,44.45,44.49,156
2009/3/11,12:23:00,44.50,44.59,44.48,44.58,454
2009/3/11,12:24:00,44.57,44.66,44.57,44.66,477
2009/3/11,12:25:00,44.66,44.68,44.55,44.55,396
2009/3/11,12:26:00,44.56,44.59,44.47,44.48,228
2009/3/11,12:27:00,44.49,44.59,44.48,44.53,152
2009/3/11,12:28:00,44.53,44.62,44.50,44.59,177
2009/3/11,12:29:00,44.60,44.62,44.51,44.62,168
2009/3/11,12:30:00,44.62,44.65,44.50,44.65,271
2009/3/11,12:31:00,44.64,44.80,44.60,44.79,509
2009/3/11,12:32:00,44.78,44.79,44.66,44.68,831
2009/3/11,12:33:00,44.69,44.70,44.59,44.65,372
2009/3/11,12:34:00,44.65,44.72,44.63,44.68,118
2009/3/11,12:35:00,44.67,44.73,44.58,44.64,271
2009/3/11,12:36:00,44.65,44.70,44.53,44.59,377
2009/3/11,12:37:00,44.58,44.60,44.51,44.52,161
2009/3/11,12:38:00,44.52,44.55,44.46,44.46,224
2009/3/11,12:39:00,44.47,44.53,44.43,44.44,243
2009/3/11,12:40:00,44.44,44.49,44.36,44.36,667
2009/3/11,12:41:00,44.37,44.37,44.25,44.27,760
2009/3/11,12:42:00,44.27,44.32,44.16,44.17,987
2009/3/11,12:43:00,44.17,44.17,43.85,43.85,2304
2009/3/11,12:44:00,43.85,43.88,43.70,43.80,1572
2009/3/11,12:45:00,43.80,43.90,43.75,43.84,851
2009/3/11,12:46:00,43.84,43.91,43.81,43.88,589
2009/3/11,12:47:00,43.89,43.91,43.80,43.88,734
2009/3/11,12:48:00,43.88,43.89,43.76,43.76,535
2009/3/11,12:49:00,43.76,43.84,43.76,43.78,569
2009/3/11,12:50:00,43.78,43.83,43.61,43.63,1142
2009/3/11,12:51:00,43.62,43.63,43.51,43.55,1064
2009/3/11,12:52:00,43.56,43.60,43.41,43.41,1145
2009/3/11,12:53:00,43.42,43.45,43.28,43.34,1333
2009/3/11,12:54:00,43.34,43.43,43.30,43.40,1070
2009/3/11,12:55:00,43.40,43.47,43.36,43.41,543
2009/3/11,12:56:00,43.40,43.50,43.35,43.50,581
2009/3/11,12:57:00,43.50,43.57,43.44,43.54,547
2009/3/11,12:58:00,43.54,43.58,43.49,43.57,447
2009/3/11,12:59:00,43.55,43.69,43.52,43.63,699
2009/3/11,13:00:00,43.64,43.67,43.56,43.62,418
2009/3/11,13:01:00,43.62,43.62,43.48,43.50,410
2009/3/11,13:02:00,43.50,43.56,43.42,43.53,514
2009/3/11,13:03:00,43.55,43.58,43.46,43.46,257
2009/3/11,13:04:00,43.49,43.51,43.40,43.44,570
2009/3/11,13:05:00,43.44,43.54,43.37,43.51,510
2009/3/11,13:06:00,43.51,43.54,43.45,43.45,561
2009/3/11,13:07:00,43.44,43.50,43.29,43.29,550
2009/3/11,13:08:00,43.30,43.38,43.28,43.34,484
2009/3/11,13:09:00,43.35,43.42,43.25,43.41,789
2009/3/11,13:10:00,43.40,43.42,43.28,43.30,370
2009/3/11,13:11:00,43.30,43.31,43.23,43.29,1266
2009/3/11,13:12:00,43.31,43.34,43.29,43.31,261
2009/3/11,13:13:00,43.31,43.49,43.30,43.42,598
2009/3/11,13:14:00,43.42,43.57,43.42,43.53,603
2009/3/11,13:15:00,43.53,43.55,43.45,43.47,299
2009/3/11,13:16:00,43.48,43.48,43.39,43.42,303
2009/3/11,13:17:00,43.42,43.56,43.40,43.56,337
2009/3/11,13:18:00,43.55,43.69,43.52,43.65,508
2009/3/11,13:19:00,43.66,43.70,43.62,43.66,543
2009/3/11,13:20:00,43.66,43.68,43.57,43.64,287
2009/3/11,13:21:00,43.64,43.66,43.55,43.56,167
2009/3/11,13:22:00,43.55,43.56,43.39,43.41,718
2009/3/11,13:23:00,43.41,43.42,43.36,43.37,218
2009/3/11,13:24:00,43.37,43.48,43.37,43.46,221
2009/3/11,13:25:00,43.45,43.47,43.32,43.36,613
2009/3/11,13:26:00,43.36,43.40,43.32,43.32,492
2009/3/11,13:27:00,43.32,43.38,43.32,43.35,259
2009/3/11,13:28:00,43.35,43.45,43.34,43.38,370
2009/3/11,13:29:00,43.38,43.41,43.32,43.33,223
2009/3/11,13:30:00,43.33,43.36,43.10,43.10,1800
2009/3/11,13:31:00,43.11,43.17,43.05,43.09,1447
2009/3/11,13:32:00,43.09,43.12,43.05,43.08,541
2009/3/11,13:33:00,43.07,43.22,43.05,43.21,873
2009/3/11,13:34:00,43.21,43.24,43.18,43.21,350
2009/3/11,13:35:00,43.22,43.25,43.21,43.24,198
2009/3/11,13:36:00,43.25,43.26,43.12,43.16,463
2009/3/11,13:37:00,43.15,43.17,43.10,43.11,517
2009/3/11,13:38:00,43.11,43.28,43.10,43.27,356
2009/3/11,13:39:00,43.27,43.37,43.25,43.37,387
2009/3/11,13:40:00,43.37,43.43,43.34,43.42,320
2009/3/11,13:41:00,43.43,43.48,43.38,43.38,447
2009/3/11,13:42:00,43.38,43.53,43.37,43.45,521
2009/3/11,13:43:00,43.45,43.56,43.41,43.53,473
2009/3/11,13:44:00,43.53,43.53,43.45,43.45,237
2009/3/11,13:45:00,43.46,43.48,43.43,43.44,186
2009/3/11,13:46:00,43.44,43.46,43.25,43.28,483
2009/3/11,13:47:00,43.27,43.39,43.26,43.34,418
2009/3/11,13:48:00,43.34,43.42,43.30,43.36,317
2009/3/11,13:49:00,43.35,43.46,43.33,43.44,377
2009/3/11,13:50:00,43.43,43.46,43.20,43.21,478
2009/3/11,13:51:00,43.19,43.28,43.10,43.10,452
2009/3/11,13:52:00,43.11,43.19,43.06,43.13,681
2009/3/11,13:53:00,43.14,43.22,43.11,43.17,278
2009/3/11,13:54:00,43.17,43.24,43.16,43.23,174
2009/3/11,13:55:00,43.23,43.24,43.01,43.03,837
2009/3/11,13:56:00,43.03,43.21,43.00,43.15,943
2009/3/11,13:57:00,43.15,43.20,43.10,43.18,370
2009/3/11,13:58:00,43.19,43.23,43.16,43.19,217
2009/3/11,13:59:00,43.19,43.24,43.16,43.20,459
2009/3/11,14:00:00,43.20,43.33,43.16,43.32,496
2009/3/11,14:01:00,43.32,43.36,43.07,43.08,900
2009/3/11,14:02:00,43.07,43.12,42.94,43.02,1047
2009/3/11,14:03:00,43.02,43.08,42.91,42.95,969
2009/3/11,14:04:00,42.95,43.04,42.88,43.04,800
2009/3/11,14:05:00,43.04,43.21,42.95,43.18,538
2009/3/11,14:06:00,43.15,43.19,42.97,43.00,497
2009/3/11,14:07:00,42.99,43.06,42.88,42.97,757
2009/3/11,14:08:00,42.99,43.00,42.84,42.87,376
2009/3/11,14:09:00,42.87,42.87,42.63,42.71,2054
2009/3/11,14:10:00,42.71,42.75,42.58,42.68,1083
2009/3/11,14:11:00,42.68,42.70,42.60,42.62,561
2009/3/11,14:12:00,42.63,42.64,42.52,42.59,716
2009/3/11,14:13:00,42.58,42.67,42.57,42.65,415
2009/3/11,14:14:00,42.66,42.79,42.65,42.70,617
2009/3/11,14:15:00,42.70,42.71,42.58,42.71,487
2009/3/11,14:16:00,42.72,42.74,42.53,42.59,480
2009/3/11,14:17:00,42.60,42.66,42.34,42.38,1376
2009/3/11,14:18:00,42.37,42.45,42.24,42.38,1354
2009/3/11,14:19:00,42.39,42.46,42.37,42.45,396
2009/3/11,14:20:00,42.46,42.57,42.38,42.39,477
2009/3/11,14:21:00,42.39,42.40,42.32,42.36,507
2009/3/11,14:22:00,42.37,42.42,42.28,42.34,747
2009/3/11,14:23:00,42.34,42.38,42.14,42.15,1127
2009/3/11,14:24:00,42.15,42.25,42.15,42.25,530
2009/3/11,14:25:00,42.25,42.27,42.14,42.15,526
2009/3/11,14:26:00,42.15,42.38,42.15,42.24,945
2009/3/11,14:27:00,42.24,42.32,42.18,42.27,751
2009/3/11,14:28:00,42.27,42.27,42.08,42.18,1390
2009/3/11,14:29:00,42.19,42.37,42.16,42.35,1512
2009/3/11,14:30:00,42.34,42.51,42.33,42.49,1318
2009/3/11,14:31:00,42.50,42.54,42.40,42.49,1088
2009/3/11,14:32:00,42.49,42.57,42.48,42.52,382
2009/3/11,14:33:00,42.51,42.74,42.51,42.71,511
2009/3/11,14:34:00,42.71,42.73,42.67,42.71,484
2009/3/11,14:35:00,42.71,42.78,42.69,42.78,265
2009/3/11,14:36:00,42.76,42.88,42.76,42.88,453
2009/3/11,14:37:00,42.88,42.89,42.80,42.81,316
2009/3/11,14:38:00,42.82,42.88,42.81,42.86,283
2009/3/11,14:39:00,42.87,42.87,42.77,42.77,273
2009/3/11,14:40:00,42.78,42.79,42.72,42.78,180
2009/3/11,14:41:00,42.77,42.82,42.75,42.80,174
2009/3/11,14:42:00,42.80,42.87,42.76,42.86,208
2009/3/11,14:43:00,42.87,42.88,42.81,42.87,151
2009/3/11,14:44:00,42.87,42.88,42.84,42.87,77
2009/3/11,14:45:00,42.86,42.89,42.84,42.84,97
2009/3/11,14:46:00,42.84,42.87,42.82,42.83,151
2009/3/11,14:47:00,42.82,42.85,42.80,42.81,97
2009/3/11,14:48:00,42.81,42.82,42.80,42.81,42
2009/3/11,14:49:00,42.81,42.86,42.81,42.86,98
2009/3/11,14:50:00,42.86,42.95,42.86,42.95,398
2009/3/11,14:51:00,42.95,42.95,42.90,42.91,92
2009/3/11,14:52:00,42.92,42.92,42.85,42.87,125
2009/3/11,14:53:00,42.87,42.90,42.85,42.85,222
2009/3/11,14:54:00,42.85,42.85,42.77,42.77,144
2009/3/11,14:55:00,42.79,42.86,42.78,42.85,76
2009/3/11,14:56:00,42.84,42.84,42.77,42.79,62
2009/3/11,14:57:00,42.78,42.82,42.78,42.79,111
2009/3/11,14:58:00,42.79,42.84,42.79,42.83,43
2009/3/11,14:59:00,42.82,42.82,42.80,42.81,20
2009/3/11,15:00:00,42.81,42.83,42.75,42.76,92
2009/3/11,15:01:00,42.78,42.78,42.72,42.75,81
2009/3/11,15:02:00,42.76,42.81,42.74,42.81,70
2009/3/11,15:03:00,42.80,42.80,42.75,42.78,59
2009/3/11,15:04:00,42.78,42.79,42.74,42.77,69
2009/3/11,15:05:00,42.78,42.79,42.77,42.79,28
2009/3/11,15:06:00,42.78,42.80,42.77,42.77,30
2009/3/11,15:07:00,42.78,42.83,42.77,42.79,154
2009/3/11,15:08:00,42.79,42.83,42.79,42.82,47
2009/3/11,15:09:00,42.82,42.85,42.82,42.84,63
2009/3/11,15:10:00,42.84,42.89,42.84,42.88,97
2009/3/11,15:11:00,42.88,42.97,42.88,42.96,160
2009/3/11,15:12:00,42.97,42.98,42.93,42.93,139
2009/3/11,15:13:00,42.93,42.94,42.91,42.93,38
2009/3/11,15:14:00,42.93,42.94,42.84,42.85,85
2009/3/11,15:15:00,42.85,42.90,42.83,42.85,84
2009/3/11,15:16:00,42.83,42.88,42.83,42.88,57
2009/3/11,15:17:00,42.88,42.91,42.85,42.89,65
2009/3/11,15:18:00,42.89,42.94,42.87,42.87,38
2009/3/11,15:19:00,42.85,42.89,42.85,42.88,13
2009/3/11,15:20:00,42.89,42.92,42.84,42.87,82
2009/3/11,15:21:00,42.90,42.91,42.87,42.90,41
2009/3/11,15:22:00,42.89,42.91,42.86,42.87,73
2009/3/11,15:23:00,42.89,42.91,42.85,42.89,122
2009/3/11,15:24:00,42.89,42.91,42.86,42.87,104
2009/3/11,15:25:00,42.88,42.96,42.88,42.96,94
2009/3/11,15:26:00,42.95,42.97,42.92,42.93,33
2009/3/11,15:27:00,42.93,42.94,42.92,42.92,9
2009/3/11,15:28:00,42.92,42.93,42.89,42.91,60
2009/3/11,15:29:00,42.93,42.93,42.91,42.92,39
2009/3/11,15:30:00,42.93,42.94,42.90,42.92,26
2009/3/11,15:31:00,42.93,42.95,42.93,42.94,44
2009/3/11,15:32:00,42.93,42.94,42.88,42.88,48
2009/3/11,15:33:00,42.88,42.89,42.86,42.86,36
2009/3/11,15:34:00,42.88,42.90,42.86,42.87,102
2009/3/11,15:35:00,42.86,42.90,42.86,42.89,39
2009/3/11,15:36:00,42.88,42.88,42.87,42.88,15
2009/3/11,15:37:00,42.87,42.92,42.87,42.92,20
2009/3/11,15:38:00,42.92,42.94,42.89,42.90,39
2009/3/11,15:39:00,42.91,42.92,42.89,42.90,7
2009/3/11,15:40:00,42.90,42.95,42.88,42.88,84
2009/3/11,15:41:00,42.90,42.91,42.87,42.88,53
2009/3/11,15:42:00,42.89,42.89,42.87,42.87,31
2009/3/11,15:43:00,42.88,42.92,42.88,42.92,30
2009/3/11,15:44:00,42.91,42.93,42.90,42.91,20
2009/3/11,15:45:00,42.91,42.93,42.89,42.91,37
2009/3/11,15:46:00,42.90,42.91,42.88,42.91,33
2009/3/11,15:47:00,42.91,42.91,42.87,42.90,57
2009/3/11,15:48:00,42.87,42.91,42.85,42.89,40
2009/3/11,15:49:00,42.90,42.91,42.88,42.89,25
2009/3/11,15:50:00,42.88,42.93,42.86,42.92,88
2009/3/11,15:51:00,42.92,42.93,42.91,42.93,24
2009/3/11,15:52:00,42.92,42.93,42.92,42.93,27
2009/3/11,15:53:00,42.93,42.95,42.92,42.94,41
2009/3/11,15:54:00,42.95,42.95,42.92,42.93,76
2009/3/11,15:55:00,42.91,42.93,42.91,42.92,25
2009/3/11,15:56:00,42.92,42.92,42.89,42.90,37
2009/3/11,15:57:00,42.92,42.94,42.89,42.91,53
2009/3/11,15:58:00,42.93,42.95,42.91,42.93,20
2009/3/11,15:59:00,42.92,42.96,42.91,42.96,74
2009/3/11,16:00:00,42.95,42.96,42.91,42.93,25
2009/3/11,16:01:00,42.91,42.98,42.89,42.98,119
2009/3/11,16:02:00,42.97,42.97,42.95,42.95,2
2009/3/11,16:03:00,42.95,42.96,42.94,42.96,7
2009/3/11,16:04:00,42.94,42.97,42.94,42.96,8
2009/3/11,16:05:00,42.95,42.99,42.95,42.97,18
2009/3/11,16:06:00,42.97,42.97,42.97,42.97,1
2009/3/11,16:07:00,42.97,42.97,42.94,42.97,16
2009/3/11,16:08:00,42.97,42.97,42.94,42.94,4
2009/3/11,16:09:00,42.96,42.96,42.93,42.95,11
2009/3/11,16:10:00,42.94,42.94,42.90,42.90,11
2009/3/11,16:11:00,42.89,42.89,42.89,42.89,13
2009/3/11,16:12:00,42.90,42.93,42.89,42.93,11
2009/3/11,16:13:00,42.89,42.89,42.86,42.86,12
2009/3/11,16:14:00,42.86,42.89,42.86,42.86,13
2009/3/11,16:15:00,42.90,42.91,42.90,42.91,2
2009/3/11,16:16:00,42.91,42.92,42.90,42.92,5
2009/3/11,16:17:00,42.88,42.89,42.87,42.88,15
2009/3/11,16:18:00,42.88,42.92,42.88,42.92,4
2009/3/11,16:19:00,42.92,42.92,42.87,42.87,8
2009/3/11,16:20:00,42.87,42.90,42.84,42.84,43
2009/3/11,16:21:00,42.80,42.82,42.80,42.80,4
2009/3/11,16:22:00,42.80,42.82,42.80,42.82,4
2009/3/11,16:23:00,42.79,42.80,42.76,42.76,12
2009/3/11,16:24:00,42.80,42.80,42.80,42.80,1
2009/3/11,16:25:00,42.77,42.77,42.75,42.76,18
2009/3/11,16:26:00,42.80,42.80,42.75,42.77,16
2009/3/11,16:27:00,42.74,42.80,42.73,42.80,26
2009/3/11,16:28:00,42.79,42.80,42.79,42.80,8
2009/3/11,16:29:00,42.80,42.80,42.78,42.78,2
2009/3/11,16:30:00,42.79,42.80,42.79,42.80,2
2009/3/11,16:31:00,42.80,42.80,42.80,42.80,3
2009/3/11,16:32:00,42.80,42.84,42.73,42.73,55
2009/3/11,16:33:00,42.75,42.80,42.73,42.75,29
2009/3/11,16:34:00,42.73,42.75,42.73,42.75,4
2009/3/11,16:35:00,42.73,42.75,42.72,42.75,3
2009/3/11,16:36:00,42.77,42.77,42.77,42.77,3
2009/3/11,16:38:00,42.77,42.80,42.77,42.80,7
2009/3/11,16:39:00,42.80,42.80,42.74,42.74,10
2009/3/11,16:40:00,42.75,42.75,42.75,42.75,2
2009/3/11,16:41:00,42.75,42.76,42.75,42.75,28
2009/3/11,16:42:00,42.75,42.75,42.75,42.75,1
2009/3/11,16:43:00,42.79,42.79,42.79,42.79,1
2009/3/11,16:44:00,42.78,42.78,42.78,42.78,1
2009/3/11,16:45:00,42.75,42.75,42.75,42.75,3
2009/3/11,16:46:00,42.75,42.75,42.75,42.75,2
2009/3/11,16:48:00,42.77,42.79,42.77,42.79,6
2009/3/11,16:51:00,42.79,42.81,42.79,42.81,29
2009/3/11,16:52:00,42.81,42.82,42.78,42.78,56
2009/3/11,16:53:00,42.81,42.81,42.77,42.77,6
2009/3/11,16:54:00,42.75,42.79,42.75,42.79,2
2009/3/11,16:55:00,42.79,42.80,42.79,42.80,6
2009/3/11,16:56:00,42.80,42.80,42.80,42.80,1
2009/3/11,16:57:00,42.82,42.82,42.82,42.82,1
2009/3/11,16:58:00,42.82,42.82,42.79,42.80,7
2009/3/11,16:59:00,42.84,42.84,42.83,42.84,38
2009/3/11,17:01:00,42.83,42.84,42.83,42.83,11
2009/3/11,17:02:00,42.81,42.81,42.80,42.81,6
2009/3/11,17:03:00,42.81,42.81,42.80,42.81,14
2009/3/11,17:04:00,42.81,42.81,42.80,42.80,4
2009/3/11,17:05:00,42.79,42.79,42.78,42.78,4
2009/3/11,17:06:00,42.76,42.76,42.75,42.75,6
2009/3/11,17:07:00,42.75,42.75,42.75,42.75,2
2009/3/11,17:08:00,42.77,42.77,42.73,42.74,18
2009/3/11,17:09:00,42.75,42.76,42.75,42.75,43
2009/3/11,17:10:00,42.73,42.73,42.73,42.73,2
2009/3/11,17:11:00,42.74,42.75,42.73,42.73,6
2009/3/11,17:12:00,42.73,42.79,42.73,42.79,5
2009/3/11,17:13:00,42.77,42.77,42.77,42.77,1
2009/3/11,17:15:00,42.78,42.78,42.75,42.78,6
2009/3/11,18:01:00,42.73,42.85,42.71,42.72,18
2009/3/11,18:02:00,42.75,42.75,42.72,42.72,7
2009/3/11,18:03:00,42.76,42.76,42.76,42.76,1
2009/3/11,18:04:00,42.78,42.82,42.78,42.82,10
2009/3/11,18:05:00,42.81,42.84,42.81,42.81,3
2009/3/11,18:06:00,42.82,42.82,42.81,42.81,3
2009/3/11,18:07:00,42.81,42.88,42.80,42.88,7
2009/3/11,18:08:00,42.88,42.88,42.80,42.80,2
2009/3/11,18:09:00,42.83,42.83,42.83,42.83,1
2009/3/11,18:10:00,42.83,42.85,42.83,42.85,4
2009/3/11,18:11:00,42.85,42.85,42.85,42.85,4
2009/3/11,18:12:00,42.86,42.86,42.86,42.86,2
2009/3/11,18:14:00,42.86,42.86,42.86,42.86,1
2009/3/11,18:15:00,42.86,42.88,42.86,42.87,24
2009/3/11,18:16:00,42.86,42.87,42.81,42.87,4
2009/3/11,18:18:00,42.83,42.89,42.83,42.88,19
2009/3/11,18:21:00,42.84,42.84,42.83,42.83,4
2009/3/11,18:22:00,42.83,42.84,42.83,42.84,5
2009/3/11,18:23:00,42.84,42.84,42.84,42.84,1
2009/3/11,18:24:00,42.84,42.84,42.84,42.84,2
2009/3/11,18:25:00,42.84,42.84,42.80,42.80,9
2009/3/11,18:26:00,42.79,42.79,42.78,42.78,2
2009/3/11,18:27:00,42.78,42.78,42.77,42.77,3
2009/3/11,18:28:00,42.76,42.77,42.74,42.77,14
2009/3/11,18:29:00,42.75,42.75,42.75,42.75,1
2009/3/11,18:30:00,42.75,42.75,42.75,42.75,4
2009/3/11,18:37:00,42.78,42.79,42.78,42.79,2
2009/3/11,18:38:00,42.80,42.80,42.80,42.80,2
2009/3/11,18:42:00,42.80,42.80,42.80,42.80,1
2009/3/11,18:43:00,42.80,42.80,42.79,42.79,2
2009/3/11,18:44:00,42.79,42.79,42.79,42.79,10
2009/3/11,18:45:00,42.77,42.79,42.73,42.73,17
2009/3/11,18:46:00,42.73,42.73,42.73,42.73,8
2009/3/11,18:47:00,42.76,42.76,42.76,42.76,2
2009/3/11,18:48:00,42.76,42.78,42.73,42.76,25
2009/3/11,18:49:00,42.77,42.78,42.77,42.78,4
2009/3/11,18:51:00,42.78,42.78,42.78,42.78,1
2009/3/11,18:52:00,42.77,42.77,42.77,42.77,1
2009/3/11,18:53:00,42.74,42.74,42.74,42.74,3
2009/3/11,18:54:00,42.75,42.75,42.72,42.73,13
2009/3/11,18:55:00,42.73,42.73,42.72,42.72,15
2009/3/11,18:59:00,42.76,42.76,42.76,42.76,1
2009/3/11,19:00:00,42.76,42.77,42.76,42.77,2
2009/3/11,19:01:00,42.77,42.78,42.77,42.78,3
2009/3/11,19:04:00,42.79,42.79,42.79,42.79,2
2009/3/11,19:05:00,42.79,42.79,42.79,42.79,1
2009/3/11,19:11:00,42.74,42.74,42.74,42.74,2
2009/3/11,19:12:00,42.78,42.78,42.78,42.78,3
2009/3/11,19:15:00,42.80,42.80,42.80,42.80,1
2009/3/11,19:20:00,42.80,42.80,42.80,42.80,1
2009/3/11,19:22:00,42.80,42.80,42.80,42.80,4
2009/3/11,19:24:00,42.80,42.80,42.80,42.80,2
2009/3/11,19:25:00,42.80,42.80,42.80,42.80,2
2009/3/11,19:26:00,42.80,42.80,42.80,42.80,1
2009/3/11,19:27:00,42.80,42.80,42.80,42.80,1
2009/3/11,19:29:00,42.80,42.80,42.77,42.77,2
2009/3/11,19:31:00,42.80,42.80,42.80,42.80,1
2009/3/11,19:32:00,42.80,42.80,42.80,42.80,1
2009/3/11,19:34:00,42.76,42.80,42.76,42.80,4
2009/3/11,19:35:00,42.80,42.80,42.80,42.80,2
2009/3/11,19:39:00,42.80,42.80,42.80,42.80,1
2009/3/11,19:40:00,42.80,42.80,42.74,42.74,13
2009/3/11,19:41:00,42.77,42.77,42.74,42.74,4
2009/3/11,19:42:00,42.75,42.75,42.75,42.75,1
2009/3/11,19:43:00,42.76,42.76,42.73,42.73,2
2009/3/11,19:45:00,42.72,42.72,42.66,42.66,40
2009/3/11,19:46:00,42.66,42.66,42.66,42.66,2
2009/3/11,19:47:00,42.67,42.69,42.65,42.69,13
2009/3/11,19:50:00,42.66,42.69,42.65,42.69,4
2009/3/11,19:51:00,42.68,42.69,42.68,42.69,5
2009/3/11,19:52:00,42.67,42.68,42.67,42.68,2
2009/3/11,19:53:00,42.68,42.68,42.68,42.68,2
2009/3/11,19:54:00,42.68,42.68,42.68,42.68,1
2009/3/11,19:55:00,42.65,42.65,42.64,42.65,3
2009/3/11,19:56:00,42.68,42.68,42.68,42.68,1
2009/3/11,19:57:00,42.67,42.67,42.64,42.64,5
2009/3/11,19:58:00,42.64,42.64,42.62,42.62,3
2009/3/11,19:59:00,42.65,42.67,42.65,42.67,4
2009/3/11,20:00:00,42.67,42.67,42.67,42.67,2
2009/3/11,20:01:00,42.66,42.66,42.66,42.66,1
2009/3/11,20:02:00,42.64,42.64,42.64,42.64,1
2009/3/11,20:03:00,42.62,42.62,42.62,42.62,1
2009/3/11,20:04:00,42.62,42.62,42.62,42.62,4
2009/3/11,20:05:00,42.61,42.61,42.61,42.61,2
2009/3/11,20:06:00,42.62,42.62,42.60,42.60,18
2009/3/11,20:07:00,42.61,42.62,42.60,42.60,4
2009/3/11,20:09:00,42.62,42.69,42.61,42.61,12
2009/3/11,20:12:00,42.66,42.67,42.66,42.67,8
2009/3/11,20:14:00,42.67,42.67,42.67,42.67,2
2009/3/11,20:15:00,42.66,42.66,42.65,42.65,4
2009/3/11,20:16:00,42.65,42.66,42.65,42.66,6
2009/3/11,20:17:00,42.66,42.66,42.66,42.66,2
2009/3/11,20:18:00,42.68,42.68,42.68,42.68,1
2009/3/11,20:19:00,42.69,42.74,42.69,42.73,9
2009/3/11,20:20:00,42.72,42.76,42.70,42.76,6
2009/3/11,20:21:00,42.75,42.75,42.75,42.75,1
2009/3/11,20:23:00,42.80,42.80,42.80,42.80,3
2009/3/11,20:24:00,42.79,42.79,42.79,42.79,1
2009/3/11,20:26:00,42.76,42.79,42.74,42.79,3
2009/3/11,20:32:00,42.80,42.80,42.80,42.80,3
2009/3/11,20:35:00,42.82,42.82,42.80,42.80,4
2009/3/11,20:36:00,42.80,42.80,42.80,42.80,1
2009/3/11,20:38:00,42.82,42.82,42.82,42.82,2
2009/3/11,20:39:00,42.80,42.82,42.80,42.82,2
2009/3/11,20:40:00,42.83,42.83,42.83,42.83,2
2009/3/11,20:42:00,42.84,42.85,42.80,42.80,5
2009/3/11,20:49:00,42.85,42.85,42.85,42.85,2
2009/3/11,20:50:00,42.87,42.88,42.87,42.88,8
2009/3/11,20:52:00,42.89,42.93,42.89,42.92,9
2009/3/11,20:53:00,42.90,42.91,42.88,42.88,8
2009/3/11,20:54:00,42.88,42.88,42.88,42.88,1
2009/3/11,20:55:00,42.90,42.90,42.90,42.90,9
2009/3/11,20:56:00,42.92,42.92,42.92,42.92,1
2009/3/11,20:57:00,42.88,42.88,42.88,42.88,1
2009/3/11,20:59:00,42.93,42.93,42.93,42.93,2
2009/3/11,21:00:00,42.94,42.94,42.94,42.94,1
2009/3/11,21:01:00,42.94,42.95,42.94,42.95,2
2009/3/11,21:02:00,42.95,42.95,42.95,42.95,3
2009/3/11,21:03:00,42.95,42.96,42.95,42.96,3
2009/3/11,21:04:00,42.94,42.96,42.92,42.96,10
2009/3/11,21:05:00,42.96,42.97,42.96,42.97,17
2009/3/11,21:09:00,42.95,43.00,42.95,42.97,23
2009/3/11,21:10:00,42.97,42.99,42.96,42.96,3
2009/3/11,21:11:00,42.94,42.94,42.94,42.94,1
2009/3/11,21:13:00,42.94,42.95,42.93,42.95,4
2009/3/11,21:14:00,42.96,42.96,42.96,42.96,1
2009/3/11,21:15:00,42.95,42.95,42.95,42.95,4
2009/3/11,21:16:00,42.97,42.97,42.95,42.95,4
2009/3/11,21:17:00,42.99,42.99,42.99,42.99,3
2009/3/11,21:18:00,42.96,42.98,42.96,42.98,13
2009/3/11,21:19:00,42.98,42.98,42.98,42.98,1
2009/3/11,21:20:00,42.96,42.96,42.95,42.95,5
2009/3/11,21:21:00,42.93,42.93,42.93,42.93,1
2009/3/11,21:26:00,42.93,42.96,42.93,42.96,2
2009/3/11,21:27:00,42.95,42.97,42.93,42.93,4
2009/3/11,21:29:00,42.96,42.96,42.96,42.96,1
2009/3/11,21:30:00,42.97,42.97,42.97,42.97,2
2009/3/11,21:31:00,42.96,42.96,42.96,42.96,2
2009/3/11,21:32:00,42.95,42.95,42.95,42.95,1
2009/3/11,21:33:00,42.95,42.95,42.95,42.95,4
2009/3/11,21:35:00,42.94,42.97,42.94,42.97,4
2009/3/11,21:36:00,42.96,42.99,42.96,42.96,34
2009/3/11,21:37:00,42.99,43.00,42.99,42.99,11
2009/3/11,21:40:00,42.99,42.99,42.95,42.95,18
2009/3/11,21:43:00,42.96,42.96,42.96,42.96,1
2009/3/11,21:44:00,42.95,42.95,42.93,42.94,5
2009/3/11,21:48:00,42.92,42.92,42.92,42.92,1
2009/3/11,21:50:00,42.92,42.92,42.92,42.92,2
2009/3/11,21:51:00,42.92,42.92,42.92,42.92,1
2009/3/11,21:53:00,42.95,42.95,42.95,42.95,1
2009/3/11,21:56:00,42.93,42.93,42.93,42.93,1
2009/3/11,21:59:00,42.91,42.91,42.90,42.90,3
2009/3/11,22:00:00,42.92,42.92,42.92,42.92,1
2009/3/11,22:02:00,42.89,42.94,42.89,42.94,4
2009/3/11,22:03:00,42.90,42.90,42.90,42.90,2
2009/3/11,22:04:00,42.94,42.94,42.94,42.94,1
2009/3/11,22:05:00,42.90,42.90,42.86,42.86,5
2009/3/11,22:10:00,42.91,42.91,42.91,42.91,2
2009/3/11,22:11:00,42.92,42.92,42.92,42.92,5
2009/3/11,22:12:00,42.91,42.91,42.91,42.91,1
2009/3/11,22:15:00,42.91,42.92,42.91,42.92,9
2009/3/11,22:16:00,42.93,42.93,42.93,42.93,3
2009/3/11,22:18:00,42.91,42.91,42.91,42.91,5
2009/3/11,22:19:00,42.90,42.90,42.90,42.90,1
2009/3/11,22:20:00,42.86,42.86,42.86,42.86,1
2009/3/11,22:21:00,42.86,42.89,42.86,42.89,6
2009/3/11,22:23:00,42.90,42.91,42.90,42.91,4
2009/3/11,22:24:00,42.93,42.93,42.93,42.93,1
2009/3/11,22:25:00,42.92,42.93,42.92,42.93,11
2009/3/11,22:26:00,42.91,42.93,42.89,42.93,18
2009/3/11,22:27:00,42.89,42.89,42.87,42.87,7
2009/3/11,22:28:00,42.89,42.89,42.87,42.87,7
2009/3/11,22:29:00,42.89,42.89,42.86,42.86,14
2009/3/11,22:30:00,42.86,42.86,42.86,42.86,8
2009/3/11,22:36:00,42.89,42.89,42.89,42.89,1
2009/3/11,22:41:00,42.89,42.89,42.89,42.89,1
2009/3/11,22:42:00,42.90,42.90,42.89,42.89,11
2009/3/11,22:43:00,42.88,42.88,42.88,42.88,3
2009/3/11,22:44:00,42.88,42.89,42.88,42.88,12
2009/3/11,22:45:00,42.90,42.90,42.88,42.88,6
2009/3/11,23:00:00,42.92,42.93,42.92,42.93,3
2009/3/11,23:02:00,42.90,42.90,42.90,42.90,26
2009/3/11,23:03:00,42.89,42.89,42.88,42.88,20
2009/3/11,23:06:00,42.93,42.93,42.93,42.93,1
2009/3/11,23:07:00,42.91,42.91,42.91,42.91,3
2009/3/11,23:08:00,42.91,42.91,42.91,42.91,1
2009/3/11,23:09:00,42.95,42.95,42.95,42.95,2
2009/3/11,23:14:00,42.95,42.95,42.95,42.95,1
2009/3/11,23:22:00,42.92,42.92,42.92,42.92,3
2009/3/11,23:23:00,42.93,42.93,42.93,42.93,1
2009/3/11,23:26:00,42.92,42.92,42.92,42.92,3
2009/3/11,23:28:00,42.96,42.99,42.96,42.99,20
2009/3/11,23:32:00,42.98,42.98,42.98,42.98,3
2009/3/11,23:33:00,42.97,43.05,42.97,43.05,61
2009/3/11,23:34:00,43.03,43.03,43.03,43.03,2
2009/3/11,23:35:00,43.05,43.05,43.00,43.00,11
2009/3/11,23:36:00,43.04,43.09,43.04,43.09,13
2009/3/11,23:37:00,43.09,43.09,43.09,43.09,2
2009/3/11,23:38:00,43.05,43.05,43.05,43.05,1
2009/3/11,23:39:00,43.06,43.09,43.06,43.09,8
2009/3/11,23:41:00,43.06,43.07,43.06,43.06,6
2009/3/11,23:42:00,43.02,43.08,43.01,43.02,10
2009/3/11,23:44:00,42.98,42.98,42.91,42.91,4
2009/3/11,23:46:00,43.00,43.02,42.98,42.98,4
2009/3/11,23:47:00,43.00,43.02,43.00,43.02,5
2009/3/11,23:48:00,43.03,43.03,43.00,43.00,2
2009/3/11,23:49:00,42.98,43.00,42.91,42.91,5
2009/3/11,23:50:00,43.00,43.00,43.00,43.00,1
2009/3/11,23:51:00,43.00,43.00,43.00,43.00,1
2009/3/11,23:59:00,42.94,42.94,42.90,42.90,4
2009/3/12,00:02:00,42.96,43.02,42.96,43.02,5
2009/3/12,00:03:00,42.92,42.92,42.82,42.84,22
2009/3/12,00:07:00,42.82,42.82,42.82,42.82,3
2009/3/12,00:09:00,42.81,42.81,42.78,42.78,6
2009/3/12,00:10:00,42.80,42.80,42.80,42.80,1
2009/3/12,00:11:00,42.83,42.90,42.83,42.90,8
2009/3/12,00:12:00,42.82,42.82,42.82,42.82,1
2009/3/12,00:13:00,42.90,42.90,42.85,42.85,3
2009/3/12,00:20:00,42.88,42.97,42.88,42.97,4
2009/3/12,00:22:00,43.01,43.01,43.01,43.01,2
2009/3/12,00:23:00,43.02,43.04,43.02,43.04,9
2009/3/12,00:24:00,43.03,43.03,43.00,43.00,4
2009/3/12,00:26:00,43.02,43.02,42.97,42.97,3
2009/3/12,00:30:00,43.02,43.02,42.98,42.98,2
2009/3/12,00:31:00,42.98,43.00,42.98,43.00,6
2009/3/12,00:32:00,43.00,43.00,42.96,42.96,11
2009/3/12,00:33:00,42.97,42.98,42.94,42.94,15
2009/3/12,00:34:00,42.94,42.94,42.92,42.93,18
2009/3/12,00:35:00,42.94,42.94,42.94,42.94,11
2009/3/12,00:36:00,42.94,42.97,42.94,42.97,16
2009/3/12,00:37:00,42.99,43.01,42.99,43.01,14
2009/3/12,00:38:00,43.01,43.02,43.00,43.02,14
2009/3/12,00:39:00,43.03,43.07,43.03,43.03,13
2009/3/12,00:40:00,43.03,43.06,43.02,43.04,9
2009/3/12,00:41:00,43.04,43.05,43.03,43.04,4
2009/3/12,00:42:00,43.04,43.07,43.04,43.06,16
2009/3/12,00:43:00,43.06,43.06,43.05,43.06,6
2009/3/12,00:44:00,43.05,43.05,43.02,43.02,11
2009/3/12,00:45:00,43.02,43.02,43.01,43.01,3
2009/3/12,00:46:00,43.02,43.05,43.02,43.05,5
2009/3/12,00:47:00,43.05,43.06,43.05,43.05,3
2009/3/12,00:48:00,43.05,43.07,43.05,43.06,8
2009/3/12,00:49:00,43.07,43.10,43.07,43.10,39
2009/3/12,00:50:00,43.10,43.14,43.09,43.13,18
2009/3/12,00:51:00,43.11,43.12,43.10,43.12,9
2009/3/12,00:52:00,43.12,43.13,43.12,43.13,3
2009/3/12,00:53:00,43.12,43.12,43.09,43.12,33
2009/3/12,00:54:00,43.12,43.15,43.12,43.15,4
2009/3/12,00:55:00,43.14,43.15,43.14,43.15,18
2009/3/12,00:56:00,43.14,43.15,43.14,43.15,12
2009/3/12,00:57:00,43.15,43.15,43.15,43.15,2
2009/3/12,00:58:00,43.15,43.15,43.13,43.14,4
2009/3/12,00:59:00,43.14,43.14,43.14,43.14,1
2009/3/12,01:00:00,43.15,43.15,43.14,43.14,5
2009/3/12,01:01:00,43.16,43.16,43.16,43.16,2
2009/3/12,01:02:00,43.16,43.16,43.15,43.16,4
2009/3/12,01:04:00,43.15,43.15,43.15,43.15,1
2009/3/12,01:06:00,43.13,43.13,43.10,43.10,9
2009/3/12,01:07:00,43.06,43.09,43.06,43.07,3
2009/3/12,01:10:00,43.10,43.13,43.10,43.13,4
2009/3/12,01:12:00,43.11,43.11,43.09,43.09,2
2009/3/12,01:13:00,43.12,43.12,43.12,43.12,1
2009/3/12,01:15:00,43.13,43.13,43.13,43.13,1
2009/3/12,01:20:00,43.11,43.11,43.10,43.10,2
2009/3/12,01:21:00,43.08,43.08,43.08,43.08,1
2009/3/12,01:22:00,43.07,43.07,43.07,43.07,1
2009/3/12,01:23:00,43.07,43.07,43.07,43.07,1
2009/3/12,01:26:00,43.03,43.03,43.03,43.03,2
2009/3/12,01:29:00,43.03,43.03,43.03,43.03,2
2009/3/12,01:32:00,43.03,43.03,43.03,43.03,1
2009/3/12,01:33:00,43.03,43.03,43.03,43.03,1
2009/3/12,01:35:00,43.03,43.03,43.03,43.03,3
2009/3/12,01:36:00,43.03,43.03,43.01,43.01,6
2009/3/12,01:37:00,43.02,43.02,43.02,43.02,1
2009/3/12,01:38:00,43.02,43.02,43.02,43.02,2
2009/3/12,01:39:00,43.04,43.04,43.04,43.04,2
2009/3/12,01:41:00,43.08,43.08,43.08,43.08,1
2009/3/12,01:42:00,43.10,43.12,43.10,43.12,5
2009/3/12,01:43:00,43.12,43.12,43.12,43.12,1
2009/3/12,01:45:00,43.08,43.08,43.08,43.08,2
2009/3/12,01:46:00,43.06,43.07,43.06,43.07,2
2009/3/12,01:47:00,43.06,43.06,43.06,43.06,1
2009/3/12,01:49:00,43.06,43.06,43.06,43.06,1
2009/3/12,01:50:00,43.06,43.06,43.05,43.05,2
2009/3/12,01:52:00,43.04,43.04,43.04,43.04,1
2009/3/12,01:53:00,43.04,43.04,43.03,43.03,2
2009/3/12,01:57:00,43.06,43.06,43.06,43.06,1
2009/3/12,01:58:00,43.06,43.06,43.06,43.06,2
2009/3/12,02:01:00,43.07,43.09,43.07,43.09,2
2009/3/12,02:02:00,43.08,43.08,43.08,43.08,1
2009/3/12,02:04:00,43.09,43.09,43.08,43.08,5
2009/3/12,02:05:00,43.07,43.07,43.03,43.03,12
2009/3/12,02:06:00,43.00,43.00,43.00,43.00,1
2009/3/12,02:07:00,42.96,42.97,42.94,42.94,21
2009/3/12,02:08:00,42.96,42.97,42.96,42.97,2
2009/3/12,02:09:00,42.97,42.97,42.97,42.97,1
2009/3/12,02:10:00,42.98,43.00,42.98,43.00,8
2009/3/12,02:11:00,42.97,42.97,42.95,42.95,3
2009/3/12,02:12:00,42.94,42.95,42.94,42.95,2
2009/3/12,02:13:00,42.95,42.95,42.95,42.95,1
2009/3/12,02:14:00,42.94,42.94,42.90,42.90,25
2009/3/12,02:15:00,42.92,42.92,42.90,42.90,15
2009/3/12,02:16:00,42.90,42.90,42.89,42.90,4
2009/3/12,02:17:00,42.89,42.90,42.89,42.90,2
2009/3/12,02:18:00,42.90,42.90,42.89,42.89,5
2009/3/12,02:19:00,42.88,42.88,42.86,42.86,31
2009/3/12,02:20:00,42.85,42.90,42.85,42.90,21
2009/3/12,02:21:00,42.88,42.88,42.83,42.83,13
2009/3/12,02:22:00,42.84,42.84,42.84,42.84,3
2009/3/12,02:23:00,42.87,42.87,42.85,42.85,2
2009/3/12,02:24:00,42.84,42.84,42.83,42.83,2
2009/3/12,02:25:00,42.83,42.83,42.83,42.83,4
2009/3/12,02:26:00,42.82,42.82,42.80,42.80,3
2009/3/12,02:27:00,42.81,42.81,42.81,42.81,1
2009/3/12,02:28:00,42.81,42.81,42.80,42.80,8
2009/3/12,02:29:00,42.79,42.80,42.74,42.77,64
2009/3/12,02:30:00,42.76,42.76,42.73,42.73,11
2009/3/12,02:31:00,42.74,42.75,42.74,42.75,10
2009/3/12,02:32:00,42.75,42.81,42.75,42.81,16
2009/3/12,02:34:00,42.81,42.81,42.81,42.81,6
2009/3/12,02:35:00,42.80,42.80,42.78,42.80,5
2009/3/12,02:36:00,42.81,42.81,42.81,42.81,1
2009/3/12,02:37:00,42.82,42.86,42.82,42.86,8
2009/3/12,02:38:00,42.85,42.85,42.83,42.83,4
2009/3/12,02:39:00,42.82,42.82,42.80,42.80,8
2009/3/12,02:40:00,42.82,42.82,42.74,42.74,22
2009/3/12,02:41:00,42.80,42.80,42.80,42.80,3
2009/3/12,02:42:00,42.80,42.80,42.80,42.80,6
2009/3/12,02:43:00,42.81,42.81,42.81,42.81,2
2009/3/12,02:44:00,42.81,42.81,42.80,42.80,2
2009/3/12,02:45:00,42.81,42.84,42.81,42.84,8
2009/3/12,02:46:00,42.85,42.88,42.85,42.87,8
2009/3/12,02:47:00,42.88,42.89,42.88,42.89,4
2009/3/12,02:48:00,42.92,42.92,42.92,42.92,1
2009/3/12,02:49:00,42.86,42.86,42.83,42.83,2
2009/3/12,02:53:00,42.90,42.90,42.90,42.90,5
2009/3/12,02:55:00,42.86,42.91,42.86,42.91,2
2009/3/12,02:56:00,42.92,42.93,42.92,42.93,4
2009/3/12,02:57:00,42.95,42.97,42.95,42.97,9
2009/3/12,02:58:00,42.93,42.93,42.93,42.93,1
2009/3/12,02:59:00,42.95,42.95,42.95,42.95,7
2009/3/12,03:00:00,42.94,42.94,42.94,42.94,2
2009/3/12,03:01:00,42.93,42.93,42.93,42.93,5
2009/3/12,03:02:00,42.93,42.93,42.93,42.93,1
2009/3/12,03:03:00,42.93,42.93,42.91,42.91,5
2009/3/12,03:04:00,42.93,42.93,42.93,42.93,1
2009/3/12,03:05:00,42.91,42.91,42.88,42.88,21
2009/3/12,03:06:00,42.92,42.93,42.92,42.93,2
2009/3/12,03:07:00,42.95,42.95,42.95,42.95,1
2009/3/12,03:08:00,42.97,42.97,42.93,42.93,7
2009/3/12,03:09:00,42.94,42.94,42.94,42.94,1
2009/3/12,03:10:00,42.94,42.94,42.88,42.88,6
2009/3/12,03:12:00,42.87,42.87,42.85,42.85,9
2009/3/12,03:13:00,42.84,42.85,42.84,42.85,2
2009/3/12,03:14:00,42.87,42.91,42.87,42.91,4
2009/3/12,03:17:00,42.89,42.89,42.87,42.87,4
2009/3/12,03:18:00,42.89,42.89,42.84,42.84,6
2009/3/12,03:19:00,42.83,42.86,42.81,42.86,4
2009/3/12,03:20:00,42.91,42.94,42.91,42.91,4
2009/3/12,03:21:00,42.92,42.93,42.91,42.91,9
2009/3/12,03:22:00,42.93,42.97,42.92,42.97,5
2009/3/12,03:23:00,42.98,43.00,42.94,42.94,10
2009/3/12,03:25:00,42.93,42.95,42.93,42.93,9
2009/3/12,03:26:00,42.90,42.90,42.90,42.90,1
2009/3/12,03:29:00,42.93,42.93,42.92,42.92,5
2009/3/12,03:30:00,42.91,42.91,42.91,42.91,1
2009/3/12,03:32:00,42.95,42.95,42.95,42.95,1
2009/3/12,03:33:00,42.94,42.94,42.94,42.94,1
2009/3/12,03:34:00,42.93,42.93,42.93,42.93,2
2009/3/12,03:35:00,42.93,42.93,42.93,42.93,1
2009/3/12,03:36:00,42.92,42.92,42.92,42.92,1
2009/3/12,03:37:00,42.92,42.92,42.90,42.92,4
2009/3/12,03:38:00,42.88,42.88,42.84,42.84,9
2009/3/12,03:40:00,42.86,42.86,42.84,42.84,4
2009/3/12,03:41:00,42.81,42.83,42.77,42.83,15
2009/3/12,03:42:00,42.84,42.85,42.79,42.79,25
2009/3/12,03:43:00,42.80,42.80,42.80,42.80,2
2009/3/12,03:45:00,42.81,42.81,42.81,42.81,3
2009/3/12,03:46:00,42.81,42.81,42.76,42.76,11
2009/3/12,03:47:00,42.79,42.80,42.78,42.78,11
2009/3/12,03:48:00,42.79,42.79,42.79,42.79,7
2009/3/12,03:49:00,42.79,42.79,42.79,42.79,1
2009/3/12,03:50:00,42.79,42.79,42.79,42.79,5
2009/3/12,03:51:00,42.79,42.79,42.76,42.76,20
2009/3/12,03:52:00,42.76,42.76,42.76,42.76,1
2009/3/12,03:53:00,42.78,42.78,42.76,42.76,2
2009/3/12,03:54:00,42.79,42.79,42.75,42.79,22
2009/3/12,03:55:00,42.77,42.80,42.77,42.79,18
2009/3/12,03:56:00,42.78,42.78,42.78,42.78,3
2009/3/12,03:57:00,42.79,42.79,42.78,42.78,3
2009/3/12,03:58:00,42.77,42.77,42.77,42.77,3
2009/3/12,03:59:00,42.76,42.76,42.74,42.74,4
2009/3/12,04:00:00,42.73,42.73,42.54,42.59,132
2009/3/12,04:01:00,42.58,42.60,42.57,42.59,20
2009/3/12,04:02:00,42.59,42.60,42.55,42.56,47
2009/3/12,04:03:00,42.57,42.60,42.57,42.57,8
2009/3/12,04:04:00,42.58,42.58,42.53,42.54,23
2009/3/12,04:05:00,42.54,42.55,42.52,42.54,37
2009/3/12,04:06:00,42.56,42.61,42.53,42.61,10
2009/3/12,04:07:00,42.61,42.69,42.61,42.69,18
2009/3/12,04:08:00,42.69,42.75,42.68,42.68,12
2009/3/12,04:09:00,42.70,42.70,42.61,42.62,14
2009/3/12,04:10:00,42.61,42.62,42.57,42.61,14
2009/3/12,04:11:00,42.62,42.63,42.62,42.62,17
2009/3/12,04:12:00,42.62,42.62,42.61,42.62,23
2009/3/12,04:13:00,42.63,42.73,42.63,42.71,23
2009/3/12,04:14:00,42.72,42.74,42.72,42.74,7
2009/3/12,04:15:00,42.72,42.72,42.64,42.65,13
2009/3/12,04:16:00,42.68,42.71,42.68,42.71,4
2009/3/12,04:17:00,42.71,42.71,42.71,42.71,1
2009/3/12,04:18:00,42.72,42.75,42.72,42.75,33
2009/3/12,04:19:00,42.75,42.75,42.74,42.74,5
2009/3/12,04:20:00,42.75,42.85,42.75,42.80,28
2009/3/12,04:21:00,42.82,42.82,42.80,42.81,18
2009/3/12,04:22:00,42.81,42.83,42.81,42.83,7
2009/3/12,04:23:00,42.84,42.96,42.83,42.94,18
2009/3/12,04:24:00,42.92,42.94,42.90,42.92,10
2009/3/12,04:25:00,42.93,42.95,42.91,42.93,57
2009/3/12,04:26:00,42.92,42.94,42.80,42.81,20
2009/3/12,04:27:00,42.80,42.85,42.80,42.85,32
2009/3/12,04:28:00,42.86,42.91,42.83,42.91,15
2009/3/12,04:29:00,42.92,42.92,42.92,42.92,1
2009/3/12,04:30:00,42.87,42.90,42.85,42.85,18
2009/3/12,04:31:00,42.87,42.90,42.87,42.88,19
2009/3/12,04:32:00,42.89,42.90,42.84,42.84,20
2009/3/12,04:33:00,42.87,42.87,42.78,42.78,23
2009/3/12,04:34:00,42.79,42.82,42.78,42.82,12
2009/3/12,04:35:00,42.83,42.84,42.75,42.76,40
2009/3/12,04:36:00,42.75,42.78,42.74,42.78,42
2009/3/12,04:37:00,42.83,42.83,42.81,42.81,2
2009/3/12,04:38:00,42.84,42.89,42.84,42.89,5
2009/3/12,04:39:00,42.87,42.87,42.86,42.86,8
2009/3/12,04:40:00,42.86,42.87,42.83,42.83,25
2009/3/12,04:41:00,42.86,42.86,42.82,42.82,21
2009/3/12,04:42:00,42.82,42.82,42.81,42.82,22
2009/3/12,04:43:00,42.82,42.82,42.73,42.73,33
2009/3/12,04:44:00,42.73,42.76,42.70,42.72,15
2009/3/12,04:45:00,42.75,42.77,42.75,42.77,2
2009/3/12,04:46:00,42.78,42.98,42.78,42.90,99
2009/3/12,04:47:00,42.90,42.93,42.81,42.82,26
2009/3/12,04:48:00,42.86,42.86,42.82,42.82,7
2009/3/12,04:49:00,42.80,42.80,42.80,42.80,1
2009/3/12,04:50:00,42.80,42.80,42.76,42.77,8
2009/3/12,04:51:00,42.75,42.78,42.70,42.76,57
2009/3/12,04:52:00,42.76,42.76,42.74,42.74,7
2009/3/12,04:53:00,42.73,42.73,42.68,42.69,56
2009/3/12,04:54:00,42.70,42.78,42.70,42.74,29
2009/3/12,04:55:00,42.72,42.77,42.71,42.76,7
2009/3/12,04:56:00,42.78,42.79,42.78,42.79,5
2009/3/12,04:57:00,42.80,42.83,42.80,42.83,6
2009/3/12,04:59:00,42.80,42.83,42.80,42.82,3
2009/3/12,05:00:00,42.79,42.89,42.78,42.86,32
2009/3/12,05:01:00,42.89,42.91,42.85,42.85,16
2009/3/12,05:02:00,42.86,42.90,42.86,42.90,9
2009/3/12,05:03:00,42.92,42.94,42.90,42.94,10
2009/3/12,05:04:00,42.94,42.97,42.93,42.94,47
2009/3/12,05:05:00,42.92,42.92,42.90,42.91,5
2009/3/12,05:06:00,42.90,42.90,42.90,42.90,5
2009/3/12,05:07:00,42.88,42.89,42.86,42.86,8
2009/3/12,05:08:00,42.88,42.88,42.88,42.88,2
2009/3/12,05:09:00,42.89,42.89,42.85,42.85,33
2009/3/12,05:10:00,42.86,42.86,42.84,42.84,4
2009/3/12,05:11:00,42.88,42.95,42.88,42.95,35
2009/3/12,05:12:00,42.94,43.00,42.94,42.99,36
2009/3/12,05:13:00,42.98,43.12,42.98,43.08,120
2009/3/12,05:14:00,43.09,43.09,43.06,43.08,7
2009/3/12,05:15:00,43.08,43.12,43.08,43.08,19
2009/3/12,05:16:00,43.07,43.07,42.91,42.92,68
2009/3/12,05:17:00,42.96,42.98,42.87,42.88,64
2009/3/12,05:18:00,42.90,42.90,42.85,42.85,11
2009/3/12,05:19:00,42.86,42.86,42.82,42.86,13
2009/3/12,05:20:00,42.84,42.87,42.83,42.83,24
2009/3/12,05:21:00,42.81,42.81,42.77,42.77,12
2009/3/12,05:22:00,42.79,42.89,42.79,42.89,19
2009/3/12,05:23:00,42.90,42.92,42.85,42.85,25
2009/3/12,05:24:00,42.87,42.89,42.87,42.88,15
2009/3/12,05:25:00,42.88,42.91,42.88,42.91,6
2009/3/12,05:26:00,42.90,42.92,42.90,42.92,7
2009/3/12,05:27:00,42.90,42.90,42.86,42.86,19
2009/3/12,05:28:00,42.86,42.89,42.86,42.89,9
2009/3/12,05:29:00,42.90,42.95,42.90,42.91,15
2009/3/12,05:30:00,42.89,42.89,42.89,42.89,2
2009/3/12,05:31:00,42.90,42.93,42.89,42.91,47
2009/3/12,05:32:00,42.93,42.93,42.90,42.90,7
2009/3/12,05:33:00,42.93,42.93,42.92,42.92,3
2009/3/12,05:34:00,42.92,42.94,42.92,42.93,5
2009/3/12,05:35:00,42.91,42.91,42.90,42.91,9
2009/3/12,05:36:00,42.90,42.92,42.90,42.91,22
2009/3/12,05:37:00,42.92,42.97,42.92,42.95,15
2009/3/12,05:38:00,42.95,43.02,42.95,43.02,16
2009/3/12,05:39:00,43.03,43.03,43.03,43.03,2
2009/3/12,05:40:00,43.01,43.01,43.00,43.00,27
2009/3/12,05:41:00,43.01,43.01,42.99,42.99,3
2009/3/12,05:42:00,43.00,43.00,42.97,42.97,9
2009/3/12,05:43:00,42.96,42.96,42.90,42.91,21
2009/3/12,05:44:00,42.91,42.91,42.87,42.90,15
2009/3/12,05:45:00,42.90,42.90,42.89,42.89,2
2009/3/12,05:46:00,42.90,42.90,42.77,42.80,33
2009/3/12,05:47:00,42.82,42.82,42.75,42.75,21
2009/3/12,05:48:00,42.75,42.76,42.70,42.71,30
2009/3/12,05:49:00,42.74,42.76,42.72,42.74,26
2009/3/12,05:50:00,42.74,42.74,42.70,42.71,10
2009/3/12,05:51:00,42.72,42.76,42.71,42.76,20
2009/3/12,05:52:00,42.77,42.79,42.77,42.78,21
2009/3/12,05:53:00,42.79,42.79,42.77,42.77,3
2009/3/12,05:54:00,42.76,42.76,42.76,42.76,1
2009/3/12,05:55:00,42.77,42.79,42.77,42.79,3
2009/3/12,05:56:00,42.79,42.80,42.77,42.77,8
2009/3/12,05:57:00,42.77,42.78,42.71,42.71,20
2009/3/12,05:58:00,42.72,42.76,42.72,42.76,7
2009/3/12,05:59:00,42.76,42.79,42.73,42.78,22
2009/3/12,06:00:00,42.78,42.79,42.74,42.75,7
2009/3/12,06:01:00,42.72,42.72,42.63,42.69,38
2009/3/12,06:02:00,42.68,42.70,42.61,42.62,29
2009/3/12,06:03:00,42.62,42.65,42.60,42.60,59
2009/3/12,06:04:00,42.61,42.61,42.52,42.57,93
2009/3/12,06:05:00,42.57,42.57,42.52,42.57,60
2009/3/12,06:06:00,42.58,42.59,42.53,42.53,48
2009/3/12,06:07:00,42.55,42.55,42.51,42.51,39
2009/3/12,06:08:00,42.53,42.60,42.52,42.60,88
2009/3/12,06:09:00,42.59,42.60,42.59,42.60,4
2009/3/12,06:10:00,42.58,42.60,42.57,42.58,24
2009/3/12,06:11:00,42.57,42.58,42.55,42.55,36
2009/3/12,06:12:00,42.56,42.59,42.54,42.59,10
2009/3/12,06:13:00,42.59,42.64,42.59,42.61,43
2009/3/12,06:14:00,42.62,42.75,42.61,42.72,78
2009/3/12,06:15:00,42.72,42.74,42.68,42.70,40
2009/3/12,06:16:00,42.73,42.77,42.72,42.74,75
2009/3/12,06:17:00,42.75,42.84,42.75,42.80,87
2009/3/12,06:18:00,42.80,42.84,42.80,42.82,17
2009/3/12,06:19:00,42.83,42.91,42.83,42.84,53
2009/3/12,06:20:00,42.84,42.86,42.83,42.83,19
2009/3/12,06:21:00,42.85,42.91,42.85,42.89,35
2009/3/12,06:22:00,42.86,42.86,42.74,42.76,31
2009/3/12,06:23:00,42.75,42.79,42.75,42.79,5
2009/3/12,06:24:00,42.79,42.80,42.78,42.80,4
2009/3/12,06:25:00,42.80,42.87,42.80,42.84,13
2009/3/12,06:26:00,42.80,42.81,42.79,42.80,16
2009/3/12,06:27:00,42.79,42.79,42.79,42.79,2
2009/3/12,06:29:00,42.79,42.79,42.77,42.77,4
2009/3/12,06:30:00,42.77,42.79,42.77,42.78,6
2009/3/12,06:31:00,42.77,42.77,42.71,42.73,13
2009/3/12,06:32:00,42.71,42.73,42.67,42.73,35
2009/3/12,06:33:00,42.71,42.74,42.70,42.70,18
2009/3/12,06:34:00,42.70,42.71,42.70,42.70,4
2009/3/12,06:35:00,42.70,42.72,42.65,42.71,27
2009/3/12,06:36:00,42.73,42.73,42.70,42.70,10
2009/3/12,06:37:00,42.69,42.74,42.69,42.74,7
2009/3/12,06:38:00,42.75,42.78,42.75,42.77,12
2009/3/12,06:39:00,42.77,42.90,42.76,42.86,39
2009/3/12,06:40:00,42.88,42.88,42.80,42.84,9
2009/3/12,06:41:00,42.80,42.81,42.75,42.75,17
2009/3/12,06:42:00,42.73,42.74,42.73,42.74,4
2009/3/12,06:43:00,42.77,42.77,42.76,42.76,7
2009/3/12,06:44:00,42.79,42.80,42.79,42.80,3
2009/3/12,06:45:00,42.84,42.90,42.84,42.88,10
2009/3/12,06:46:00,42.87,42.88,42.86,42.86,10
2009/3/12,06:47:00,42.87,42.87,42.86,42.87,6
2009/3/12,06:48:00,42.88,42.97,42.88,42.96,62
2009/3/12,06:49:00,42.96,43.03,42.95,43.03,69
2009/3/12,06:50:00,43.05,43.10,43.04,43.07,39
2009/3/12,06:51:00,43.08,43.12,43.07,43.10,28
2009/3/12,06:52:00,43.10,43.12,43.02,43.04,32
2009/3/12,06:53:00,43.04,43.06,43.04,43.05,21
2009/3/12,06:54:00,43.06,43.06,43.01,43.01,38
2009/3/12,06:55:00,43.01,43.01,42.95,42.95,16
2009/3/12,06:56:00,42.96,42.99,42.95,42.99,10
2009/3/12,06:57:00,42.98,43.06,42.98,43.06,15
2009/3/12,06:58:00,43.04,43.04,43.00,43.00,13
2009/3/12,06:59:00,43.01,43.03,43.00,43.02,13
2009/3/12,07:00:00,43.02,43.02,42.99,42.99,13
2009/3/12,07:01:00,42.98,43.05,42.95,43.05,100
2009/3/12,07:02:00,43.04,43.04,43.02,43.02,6
2009/3/12,07:03:00,43.02,43.02,42.99,42.99,6
2009/3/12,07:04:00,42.98,43.03,42.97,43.03,8
2009/3/12,07:05:00,43.00,43.02,43.00,43.00,5
2009/3/12,07:06:00,43.01,43.02,42.95,42.95,20
2009/3/12,07:07:00,42.97,43.05,42.95,43.03,43
2009/3/12,07:08:00,43.05,43.06,43.03,43.06,5
2009/3/12,07:09:00,43.07,43.11,43.03,43.03,53
2009/3/12,07:10:00,43.03,43.05,43.02,43.05,11
2009/3/12,07:11:00,43.05,43.11,43.04,43.06,100
2009/3/12,07:12:00,43.08,43.12,43.07,43.10,35
2009/3/12,07:13:00,43.09,43.10,43.04,43.10,33
2009/3/12,07:14:00,43.07,43.10,43.04,43.10,19
2009/3/12,07:15:00,43.10,43.10,43.02,43.05,32
2009/3/12,07:16:00,43.03,43.03,43.00,43.03,10
2009/3/12,07:17:00,43.03,43.12,43.03,43.10,14
2009/3/12,07:18:00,43.10,43.15,43.10,43.12,30
2009/3/12,07:19:00,43.12,43.18,43.10,43.17,155
2009/3/12,07:20:00,43.19,43.19,43.13,43.13,57
2009/3/12,07:21:00,43.14,43.15,43.14,43.14,21
2009/3/12,07:22:00,43.14,43.16,43.14,43.15,20
2009/3/12,07:23:00,43.14,43.14,43.11,43.14,24
2009/3/12,07:24:00,43.14,43.16,43.13,43.14,9
2009/3/12,07:25:00,43.15,43.19,43.14,43.19,91
2009/3/12,07:26:00,43.18,43.19,43.16,43.18,21
2009/3/12,07:27:00,43.16,43.25,43.16,43.23,185
2009/3/12,07:28:00,43.22,43.29,43.20,43.28,72
2009/3/12,07:29:00,43.28,43.28,43.21,43.25,30
2009/3/12,07:30:00,43.23,43.25,43.20,43.25,17
2009/3/12,07:31:00,43.23,43.27,43.23,43.23,73
2009/3/12,07:32:00,43.24,43.29,43.24,43.28,54
2009/3/12,07:33:00,43.25,43.30,43.25,43.29,63
2009/3/12,07:34:00,43.31,43.33,43.28,43.32,62
2009/3/12,07:35:00,43.32,43.34,43.30,43.32,59
2009/3/12,07:36:00,43.32,43.33,43.28,43.30,40
2009/3/12,07:37:00,43.30,43.31,43.26,43.29,51
2009/3/12,07:38:00,43.30,43.31,43.27,43.31,75
2009/3/12,07:39:00,43.32,43.36,43.32,43.35,90
2009/3/12,07:40:00,43.35,43.39,43.35,43.38,80
2009/3/12,07:41:00,43.38,43.39,43.34,43.36,49
2009/3/12,07:42:00,43.35,43.45,43.35,43.44,73
2009/3/12,07:43:00,43.44,43.45,43.36,43.38,61
2009/3/12,07:44:00,43.38,43.39,43.36,43.38,21
2009/3/12,07:45:00,43.38,43.39,43.27,43.28,114
2009/3/12,07:46:00,43.28,43.30,43.25,43.28,64
2009/3/12,07:47:00,43.28,43.30,43.21,43.28,55
2009/3/12,07:48:00,43.30,43.30,43.25,43.25,10
2009/3/12,07:49:00,43.26,43.27,43.24,43.24,23
2009/3/12,07:50:00,43.23,43.26,43.18,43.18,86
2009/3/12,07:51:00,43.18,43.26,43.18,43.23,32
2009/3/12,07:52:00,43.25,43.26,43.21,43.21,18
2009/3/12,07:53:00,43.20,43.23,43.19,43.22,19
2009/3/12,07:54:00,43.23,43.24,43.22,43.23,13
2009/3/12,07:55:00,43.26,43.35,43.26,43.32,26
2009/3/12,07:56:00,43.34,43.35,43.28,43.30,15
2009/3/12,07:57:00,43.31,43.33,43.27,43.27,16
2009/3/12,07:58:00,43.27,43.27,43.19,43.21,33
2009/3/12,07:59:00,43.21,43.21,43.11,43.17,159
2009/3/12,08:00:00,43.18,43.22,43.18,43.22,14
2009/3/12,08:01:00,43.23,43.30,43.23,43.27,51
2009/3/12,08:02:00,43.26,43.26,43.18,43.23,47
2009/3/12,08:03:00,43.27,43.29,43.25,43.28,65
2009/3/12,08:04:00,43.27,43.33,43.27,43.30,60
2009/3/12,08:05:00,43.31,43.31,43.19,43.19,43
2009/3/12,08:06:00,43.23,43.28,43.21,43.24,28
2009/3/12,08:07:00,43.24,43.29,43.24,43.28,12
2009/3/12,08:08:00,43.29,43.31,43.25,43.26,17
2009/3/12,08:09:00,43.27,43.27,43.24,43.27,7
2009/3/12,08:10:00,43.28,43.32,43.24,43.30,54
2009/3/12,08:11:00,43.31,43.35,43.30,43.32,105
2009/3/12,08:12:00,43.34,43.41,43.31,43.36,96
2009/3/12,08:13:00,43.35,43.35,43.27,43.29,80
2009/3/12,08:14:00,43.26,43.29,43.23,43.26,38
2009/3/12,08:15:00,43.26,43.30,43.26,43.30,30
2009/3/12,08:16:00,43.30,43.35,43.30,43.33,55
2009/3/12,08:17:00,43.33,43.36,43.31,43.35,23
2009/3/12,08:18:00,43.37,43.45,43.36,43.39,87
2009/3/12,08:19:00,43.38,43.39,43.32,43.39,44
2009/3/12,08:20:00,43.39,43.39,43.29,43.29,47
2009/3/12,08:21:00,43.30,43.39,43.30,43.35,44
2009/3/12,08:22:00,43.35,43.39,43.32,43.36,37
2009/3/12,08:23:00,43.37,43.37,43.28,43.28,30
2009/3/12,08:24:00,43.28,43.30,43.23,43.23,89
2009/3/12,08:25:00,43.24,43.29,43.23,43.25,45
2009/3/12,08:26:00,43.25,43.25,43.16,43.16,68
2009/3/12,08:27:00,43.16,43.25,43.14,43.20,88
2009/3/12,08:28:00,43.20,43.27,43.20,43.26,85
2009/3/12,08:29:00,43.24,43.25,43.22,43.25,26
2009/3/12,08:30:00,43.27,43.33,43.27,43.31,55
2009/3/12,08:31:00,43.31,43.50,43.30,43.42,374
2009/3/12,08:32:00,43.45,43.47,43.37,43.46,145
2009/3/12,08:33:00,43.47,43.50,43.41,43.43,176
2009/3/12,08:34:00,43.45,43.48,43.44,43.47,104
2009/3/12,08:35:00,43.47,43.58,43.47,43.49,584
2009/3/12,08:36:00,43.50,43.53,43.41,43.46,151
2009/3/12,08:37:00,43.46,43.47,43.44,43.47,47
2009/3/12,08:38:00,43.47,43.48,43.38,43.42,143
2009/3/12,08:39:00,43.43,43.43,43.25,43.29,299
2009/3/12,08:40:00,43.31,43.46,43.30,43.46,168
2009/3/12,08:41:00,43.45,43.53,43.37,43.41,215
2009/3/12,08:42:00,43.41,43.47,43.36,43.45,87
2009/3/12,08:43:00,43.43,43.48,43.37,43.39,102
2009/3/12,08:44:00,43.39,43.53,43.39,43.52,94
2009/3/12,08:45:00,43.53,43.56,43.51,43.53,173
2009/3/12,08:46:00,43.53,43.66,43.53,43.55,381
2009/3/12,08:47:00,43.56,43.67,43.54,43.67,185
2009/3/12,08:48:00,43.66,43.68,43.57,43.57,131
2009/3/12,08:49:00,43.58,43.68,43.56,43.62,156
2009/3/12,08:50:00,43.63,43.66,43.60,43.60,111
2009/3/12,08:51:00,43.61,43.66,43.60,43.63,137
2009/3/12,08:52:00,43.62,43.72,43.62,43.72,244
2009/3/12,08:53:00,43.71,43.74,43.68,43.70,121
2009/3/12,08:54:00,43.70,43.73,43.64,43.73,154
2009/3/12,08:55:00,43.73,43.77,43.68,43.73,192
2009/3/12,08:56:00,43.74,43.78,43.71,43.78,148
2009/3/12,08:57:00,43.78,43.79,43.74,43.75,113
2009/3/12,08:58:00,43.74,43.77,43.72,43.75,138
2009/3/12,08:59:00,43.73,43.75,43.65,43.71,254
2009/3/12,09:00:00,43.70,43.72,43.68,43.68,105
2009/3/12,09:01:00,43.70,43.73,43.53,43.55,604
2009/3/12,09:02:00,43.54,43.56,43.41,43.43,510
2009/3/12,09:03:00,43.44,43.58,43.44,43.54,336
2009/3/12,09:04:00,43.54,43.60,43.44,43.45,231
2009/3/12,09:05:00,43.45,43.47,43.29,43.39,524
2009/3/12,09:06:00,43.38,43.50,43.29,43.29,365
2009/3/12,09:07:00,43.29,43.34,43.22,43.24,469
2009/3/12,09:08:00,43.26,43.34,43.24,43.32,160
2009/3/12,09:09:00,43.32,43.33,43.20,43.22,176
2009/3/12,09:10:00,43.23,43.33,43.21,43.26,297
2009/3/12,09:11:00,43.25,43.25,43.07,43.15,406
2009/3/12,09:12:00,43.14,43.19,43.06,43.11,307
2009/3/12,09:13:00,43.09,43.14,43.06,43.12,198
2009/3/12,09:14:00,43.12,43.23,43.09,43.10,334
2009/3/12,09:15:00,43.10,43.25,43.10,43.25,247
2009/3/12,09:16:00,43.25,43.29,43.19,43.21,175
2009/3/12,09:17:00,43.23,43.27,43.16,43.16,202
2009/3/12,09:18:00,43.17,43.24,43.06,43.09,329
2009/3/12,09:19:00,43.08,43.16,43.07,43.07,283
2009/3/12,09:20:00,43.08,43.18,43.07,43.14,196
2009/3/12,09:21:00,43.15,43.19,43.11,43.16,150
2009/3/12,09:22:00,43.16,43.21,43.15,43.16,161
2009/3/12,09:23:00,43.17,43.21,43.03,43.03,295
2009/3/12,09:24:00,43.03,43.06,42.92,42.96,571
2009/3/12,09:25:00,42.95,42.99,42.75,42.78,782
2009/3/12,09:26:00,42.79,42.87,42.75,42.83,271
2009/3/12,09:27:00,42.84,42.97,42.83,42.94,350
2009/3/12,09:28:00,42.93,42.99,42.88,42.94,221
2009/3/12,09:29:00,42.94,43.11,42.93,43.07,336
2009/3/12,09:30:00,43.08,43.08,42.99,43.02,162
2009/3/12,09:31:00,43.04,43.20,43.02,43.20,464
2009/3/12,09:32:00,43.19,43.27,43.18,43.23,428
2009/3/12,09:33:00,43.24,43.30,43.16,43.29,376
2009/3/12,09:34:00,43.28,43.34,43.20,43.26,340
2009/3/12,09:35:00,43.27,43.46,43.24,43.41,478
2009/3/12,09:36:00,43.41,43.45,43.27,43.38,509
2009/3/12,09:37:00,43.39,43.60,43.35,43.54,674
2009/3/12,09:38:00,43.53,43.57,43.47,43.49,304
2009/3/12,09:39:00,43.49,43.60,43.47,43.55,347
2009/3/12,09:40:00,43.55,43.59,43.47,43.51,256
2009/3/12,09:41:00,43.49,43.55,43.48,43.52,241
2009/3/12,09:42:00,43.53,43.55,43.50,43.52,182
2009/3/12,09:43:00,43.52,43.63,43.43,43.45,644
2009/3/12,09:44:00,43.42,43.59,43.42,43.53,296
2009/3/12,09:45:00,43.53,43.76,43.53,43.69,401
2009/3/12,09:46:00,43.70,43.70,43.61,43.64,344
2009/3/12,09:47:00,43.65,43.75,43.64,43.69,454
2009/3/12,09:48:00,43.68,43.72,43.56,43.58,325
2009/3/12,09:49:00,43.57,43.63,43.56,43.57,280
2009/3/12,09:50:00,43.57,43.87,43.56,43.80,774
2009/3/12,09:51:00,43.80,43.83,43.58,43.62,542
2009/3/12,09:52:00,43.62,43.70,43.58,43.63,256
2009/3/12,09:53:00,43.62,43.65,43.59,43.63,212
2009/3/12,09:54:00,43.63,43.75,43.63,43.68,292
2009/3/12,09:55:00,43.67,43.69,43.50,43.56,451
2009/3/12,09:56:00,43.56,43.65,43.51,43.52,417
2009/3/12,09:57:00,43.51,43.57,43.50,43.53,184
2009/3/12,09:58:00,43.51,43.66,43.51,43.64,207
2009/3/12,09:59:00,43.64,43.64,43.45,43.46,242
2009/3/12,10:00:00,43.48,43.60,43.44,43.54,233
2009/3/12,10:01:00,43.56,43.63,43.53,43.56,274
2009/3/12,10:02:00,43.55,43.73,43.50,43.70,429
2009/3/12,10:03:00,43.72,43.84,43.68,43.79,496
2009/3/12,10:04:00,43.81,43.90,43.71,43.81,492
2009/3/12,10:05:00,43.81,43.85,43.74,43.76,247
2009/3/12,10:06:00,43.76,43.90,43.67,43.89,522
2009/3/12,10:07:00,43.88,43.89,43.74,43.74,228
2009/3/12,10:08:00,43.74,43.89,43.73,43.88,285
2009/3/12,10:09:00,43.89,43.96,43.83,43.91,471
2009/3/12,10:10:00,43.91,44.06,43.90,43.96,677
2009/3/12,10:11:00,43.96,43.98,43.88,43.90,372
2009/3/12,10:12:00,43.89,43.98,43.86,43.96,257
2009/3/12,10:13:00,43.96,44.06,43.96,44.05,452
2009/3/12,10:14:00,44.05,44.14,44.01,44.11,653
2009/3/12,10:15:00,44.12,44.20,44.11,44.13,913
2009/3/12,10:16:00,44.13,44.20,44.12,44.17,480
2009/3/12,10:17:00,44.16,44.20,43.99,43.99,558
2009/3/12,10:18:00,44.00,44.07,43.96,44.05,358
2009/3/12,10:19:00,44.05,44.15,44.04,44.09,352
2009/3/12,10:20:00,44.07,44.12,43.89,43.93,614
2009/3/12,10:21:00,43.94,44.01,43.94,43.98,380
2009/3/12,10:22:00,43.96,43.98,43.82,43.83,369
2009/3/12,10:23:00,43.83,43.87,43.75,43.84,531
2009/3/12,10:24:00,43.83,43.87,43.77,43.83,224
2009/3/12,10:25:00,43.84,43.84,43.75,43.78,259
2009/3/12,10:26:00,43.78,43.81,43.77,43.78,245
2009/3/12,10:27:00,43.79,43.80,43.72,43.75,205
2009/3/12,10:28:00,43.74,43.76,43.62,43.66,461
2009/3/12,10:29:00,43.65,43.73,43.65,43.69,170
2009/3/12,10:30:00,43.70,43.72,43.67,43.68,217
2009/3/12,10:31:00,43.68,43.95,43.68,43.92,753
2009/3/12,10:32:00,43.93,43.99,43.84,43.97,375
2009/3/12,10:33:00,43.99,44.09,43.89,43.90,773
2009/3/12,10:34:00,43.89,43.93,43.81,43.89,304
2009/3/12,10:35:00,43.90,44.09,43.88,44.09,264
2009/3/12,10:36:00,44.09,44.20,44.04,44.04,579
2009/3/12,10:37:00,44.06,44.16,44.04,44.10,215
2009/3/12,10:38:00,44.10,44.12,44.07,44.08,169
2009/3/12,10:39:00,44.07,44.20,43.99,44.20,547
2009/3/12,10:40:00,44.20,44.25,44.16,44.18,636
2009/3/12,10:41:00,44.17,44.23,44.12,44.16,571
2009/3/12,10:42:00,44.16,44.20,44.14,44.17,182
2009/3/12,10:43:00,44.17,44.19,44.02,44.05,452
2009/3/12,10:44:00,44.06,44.16,44.00,44.15,497
2009/3/12,10:45:00,44.15,44.30,44.13,44.22,1424
2009/3/12,10:46:00,44.21,44.25,44.11,44.22,405
2009/3/12,10:47:00,44.21,44.22,44.14,44.17,244
2009/3/12,10:48:00,44.16,44.25,44.14,44.25,219
2009/3/12,10:49:00,44.25,44.28,44.17,44.22,486
2009/3/12,10:50:00,44.21,44.24,44.07,44.13,330
2009/3/12,10:51:00,44.14,44.16,44.02,44.03,328
2009/3/12,10:52:00,44.04,44.16,44.04,44.10,341
2009/3/12,10:53:00,44.10,44.13,44.02,44.12,391
2009/3/12,10:54:00,44.11,44.14,44.06,44.08,158
2009/3/12,10:55:00,44.08,44.16,44.08,44.11,342
2009/3/12,10:56:00,44.10,44.11,44.06,44.09,148
2009/3/12,10:57:00,44.08,44.09,44.03,44.05,229
2009/3/12,10:58:00,44.07,44.16,44.01,44.06,337
2009/3/12,10:59:00,44.04,44.07,43.90,43.98,505
2009/3/12,11:00:00,43.95,44.07,43.95,43.97,337
2009/3/12,11:01:00,43.95,44.03,43.92,43.93,197
2009/3/12,11:02:00,43.93,43.93,43.74,43.85,665
2009/3/12,11:03:00,43.84,43.84,43.78,43.81,177
2009/3/12,11:04:00,43.81,43.89,43.80,43.85,237
2009/3/12,11:05:00,43.84,43.94,43.83,43.93,262
2009/3/12,11:06:00,43.92,44.00,43.88,43.94,370
2009/3/12,11:07:00,43.94,43.94,43.88,43.88,135
2009/3/12,11:08:00,43.88,43.88,43.78,43.78,304
2009/3/12,11:09:00,43.81,43.84,43.76,43.80,127
2009/3/12,11:10:00,43.78,43.92,43.78,43.91,259
2009/3/12,11:11:00,43.91,43.91,43.83,43.83,189
2009/3/12,11:12:00,43.83,43.92,43.80,43.90,306
2009/3/12,11:13:00,43.90,44.20,43.89,44.14,1161
2009/3/12,11:14:00,44.14,44.18,44.05,44.07,282
2009/3/12,11:15:00,44.07,44.16,44.05,44.09,213
2009/3/12,11:16:00,44.07,44.11,44.01,44.10,246
2009/3/12,11:17:00,44.10,44.17,44.04,44.11,250
2009/3/12,11:18:00,44.12,44.13,44.03,44.06,239
2009/3/12,11:19:00,44.06,44.06,43.95,43.96,238
2009/3/12,11:20:00,43.95,44.08,43.94,44.01,124
2009/3/12,11:21:00,44.00,44.08,43.99,44.05,103
2009/3/12,11:22:00,44.04,44.04,43.84,43.85,309
2009/3/12,11:23:00,43.84,43.90,43.82,43.83,184
2009/3/12,11:24:00,43.83,43.92,43.82,43.89,164
2009/3/12,11:25:00,43.89,43.90,43.82,43.82,199
2009/3/12,11:26:00,43.82,43.87,43.75,43.79,436
2009/3/12,11:27:00,43.82,43.86,43.67,43.74,476
2009/3/12,11:28:00,43.73,43.73,43.64,43.69,361
2009/3/12,11:29:00,43.68,43.74,43.66,43.73,237
2009/3/12,11:30:00,43.72,43.87,43.70,43.82,309
2009/3/12,11:31:00,43.82,43.83,43.74,43.74,166
2009/3/12,11:32:00,43.74,43.74,43.66,43.73,191
2009/3/12,11:33:00,43.73,43.73,43.66,43.67,114
2009/3/12,11:34:00,43.68,43.70,43.61,43.62,348
2009/3/12,11:35:00,43.62,43.65,43.57,43.65,413
2009/3/12,11:36:00,43.65,43.68,43.56,43.58,191
2009/3/12,11:37:00,43.57,43.61,43.52,43.58,327
2009/3/12,11:38:00,43.60,43.60,43.42,43.43,613
2009/3/12,11:39:00,43.42,43.58,43.42,43.58,406
2009/3/12,11:40:00,43.58,43.60,43.53,43.54,252
2009/3/12,11:41:00,43.53,43.72,43.48,43.70,441
2009/3/12,11:42:00,43.70,43.72,43.60,43.70,262
2009/3/12,11:43:00,43.70,43.72,43.59,43.68,286
2009/3/12,11:44:00,43.66,43.70,43.63,43.70,164
2009/3/12,11:45:00,43.71,43.80,43.70,43.80,291
2009/3/12,11:46:00,43.78,43.89,43.78,43.80,507
2009/3/12,11:47:00,43.78,43.79,43.70,43.71,156
2009/3/12,11:48:00,43.72,43.73,43.66,43.68,172
2009/3/12,11:49:00,43.68,43.74,43.64,43.65,334
2009/3/12,11:50:00,43.65,43.68,43.58,43.58,147
2009/3/12,11:51:00,43.57,43.67,43.56,43.61,205
2009/3/12,11:52:00,43.61,43.65,43.58,43.61,146
2009/3/12,11:53:00,43.61,43.67,43.61,43.65,142
2009/3/12,11:54:00,43.63,43.64,43.58,43.60,181
2009/3/12,11:55:00,43.61,43.61,43.46,43.47,329
2009/3/12,11:56:00,43.48,43.53,43.42,43.42,252
2009/3/12,11:57:00,43.43,43.43,43.36,43.38,425
2009/3/12,11:58:00,43.38,43.41,43.37,43.39,208
2009/3/12,11:59:00,43.39,43.42,43.38,43.41,150
2009/3/12,12:00:00,43.41,43.42,43.38,43.38,98
2009/3/12,12:01:00,43.38,43.41,43.38,43.39,130
2009/3/12,12:02:00,43.40,43.41,43.37,43.40,143
2009/3/12,12:03:00,43.40,43.59,43.40,43.58,283
2009/3/12,12:04:00,43.57,43.70,43.54,43.63,449
2009/3/12,12:05:00,43.63,43.68,43.63,43.63,173
2009/3/12,12:06:00,43.63,43.64,43.60,43.63,186
2009/3/12,12:07:00,43.62,43.65,43.62,43.64,99
2009/3/12,12:08:00,43.65,43.68,43.63,43.65,148
2009/3/12,12:09:00,43.65,43.69,43.60,43.69,250
2009/3/12,12:10:00,43.67,43.72,43.61,43.62,554
2009/3/12,12:11:00,43.62,43.63,43.44,43.47,425
2009/3/12,12:12:00,43.47,43.50,43.38,43.46,301
2009/3/12,12:13:00,43.47,43.47,43.42,43.43,158
2009/3/12,12:14:00,43.42,43.43,43.38,43.39,237
2009/3/12,12:15:00,43.39,43.51,43.39,43.50,192
2009/3/12,12:16:00,43.50,43.64,43.50,43.59,296
2009/3/12,12:17:00,43.60,43.63,43.44,43.44,325
2009/3/12,12:18:00,43.43,43.50,43.35,43.48,574
2009/3/12,12:19:00,43.48,43.57,43.42,43.43,290
2009/3/12,12:20:00,43.44,43.52,43.40,43.47,233
2009/3/12,12:21:00,43.47,43.56,43.47,43.48,152
2009/3/12,12:22:00,43.48,43.61,43.48,43.57,166
2009/3/12,12:23:00,43.57,43.58,43.49,43.53,203
2009/3/12,12:24:00,43.52,43.53,43.47,43.53,107
2009/3/12,12:25:00,43.53,43.55,43.48,43.50,111
2009/3/12,12:26:00,43.48,43.54,43.41,43.52,260
2009/3/12,12:27:00,43.52,43.57,43.47,43.53,258
2009/3/12,12:28:00,43.54,43.63,43.53,43.60,509
2009/3/12,12:29:00,43.59,43.75,43.54,43.72,497
2009/3/12,12:30:00,43.72,43.83,43.70,43.72,515
2009/3/12,12:31:00,43.72,43.81,43.67,43.78,313
2009/3/12,12:32:00,43.79,43.80,43.68,43.73,312
2009/3/12,12:33:00,43.73,43.78,43.71,43.75,179
2009/3/12,12:34:00,43.75,43.80,43.71,43.77,155
2009/3/12,12:35:00,43.77,43.78,43.71,43.76,129
2009/3/12,12:36:00,43.75,43.85,43.75,43.85,222
2009/3/12,12:37:00,43.84,43.88,43.79,43.88,318
2009/3/12,12:38:00,43.88,44.08,43.87,44.08,982
2009/3/12,12:39:00,44.08,44.11,43.96,43.99,560
2009/3/12,12:40:00,44.00,44.07,44.00,44.02,182
2009/3/12,12:41:00,44.03,44.03,43.96,44.03,161
2009/3/12,12:42:00,44.02,44.06,44.01,44.02,224
2009/3/12,12:43:00,44.01,44.05,43.90,43.99,285
2009/3/12,12:44:00,44.00,44.11,43.98,44.09,237
2009/3/12,12:45:00,44.10,44.15,44.07,44.12,430
2009/3/12,12:46:00,44.13,44.18,44.11,44.17,358
2009/3/12,12:47:00,44.15,44.22,44.14,44.16,522
2009/3/12,12:48:00,44.16,44.26,44.05,44.25,453
2009/3/12,12:49:00,44.25,44.26,44.15,44.19,562
2009/3/12,12:50:00,44.19,44.60,44.18,44.51,1982
2009/3/12,12:51:00,44.51,44.54,44.47,44.52,563
2009/3/12,12:52:00,44.51,44.72,44.49,44.70,1031
2009/3/12,12:53:00,44.70,44.80,44.68,44.76,1321
2009/3/12,12:54:00,44.76,44.83,44.74,44.78,915
2009/3/12,12:55:00,44.78,44.92,44.77,44.91,743
2009/3/12,12:56:00,44.90,45.15,44.87,45.12,1927
2009/3/12,12:57:00,45.12,45.44,45.12,45.27,2421
2009/3/12,12:58:00,45.27,45.30,45.17,45.19,926
2009/3/12,12:59:00,45.18,45.20,45.11,45.15,1004
2009/3/12,13:00:00,45.15,45.30,45.14,45.21,1233
2009/3/12,13:01:00,45.23,45.29,45.22,45.24,478
2009/3/12,13:02:00,45.25,45.32,45.18,45.19,755
2009/3/12,13:03:00,45.19,45.25,45.17,45.20,523
2009/3/12,13:04:00,45.20,45.27,45.16,45.23,346
2009/3/12,13:05:00,45.23,45.53,45.23,45.46,1097
2009/3/12,13:06:00,45.46,45.80,45.43,45.69,2107
2009/3/12,13:07:00,45.70,45.72,45.58,45.62,1587
2009/3/12,13:08:00,45.62,45.63,45.51,45.58,918
2009/3/12,13:09:00,45.58,45.60,45.54,45.57,852
2009/3/12,13:10:00,45.59,45.65,45.35,45.47,1057
2009/3/12,13:11:00,45.48,45.58,45.46,45.55,528
2009/3/12,13:12:00,45.55,45.55,45.44,45.53,529
2009/3/12,13:13:00,45.52,45.55,45.32,45.35,578
2009/3/12,13:14:00,45.35,45.36,45.10,45.12,814
2009/3/12,13:15:00,45.14,45.24,45.07,45.24,518
2009/3/12,13:16:00,45.23,45.30,45.09,45.30,480
2009/3/12,13:17:00,45.29,45.56,45.28,45.40,895
2009/3/12,13:18:00,45.39,45.40,45.25,45.27,449
2009/3/12,13:19:00,45.28,45.42,45.25,45.39,411
2009/3/12,13:20:00,45.39,45.54,45.36,45.51,562
2009/3/12,13:21:00,45.52,45.54,45.36,45.43,650
2009/3/12,13:22:00,45.45,45.63,45.43,45.62,493
2009/3/12,13:23:00,45.62,45.95,45.61,45.88,1610
2009/3/12,13:24:00,45.88,45.88,45.68,45.75,641
2009/3/12,13:25:00,45.75,45.77,45.67,45.72,393
2009/3/12,13:26:00,45.71,46.03,45.68,46.01,1115
2009/3/12,13:27:00,45.99,46.04,45.82,45.86,1154
2009/3/12,13:28:00,45.87,45.90,45.82,45.84,481
2009/3/12,13:29:00,45.83,45.84,45.70,45.73,459
2009/3/12,13:30:00,45.73,45.78,45.65,45.77,412
2009/3/12,13:31:00,45.77,45.99,45.76,45.95,1101
2009/3/12,13:32:00,45.96,46.17,45.96,46.04,1415
2009/3/12,13:33:00,46.04,46.10,45.94,45.95,733
2009/3/12,13:34:00,45.96,45.98,45.87,45.89,517
2009/3/12,13:35:00,45.89,46.08,45.89,45.98,508
2009/3/12,13:36:00,45.99,46.07,45.88,45.97,717
2009/3/12,13:37:00,45.96,46.05,45.92,46.05,451
2009/3/12,13:38:00,46.04,46.40,46.04,46.26,1784
2009/3/12,13:39:00,46.26,46.30,46.11,46.19,594
2009/3/12,13:40:00,46.19,46.26,46.14,46.15,545
2009/3/12,13:41:00,46.14,46.27,46.04,46.26,372
2009/3/12,13:42:00,46.26,46.27,46.04,46.04,481
2009/3/12,13:43:00,46.03,46.05,45.91,45.96,599
2009/3/12,13:44:00,45.96,45.96,45.68,45.78,999
2009/3/12,13:45:00,45.78,45.85,45.70,45.83,367
2009/3/12,13:46:00,45.83,45.85,45.70,45.82,347
2009/3/12,13:47:00,45.81,46.05,45.81,45.99,497
2009/3/12,13:48:00,45.99,46.01,45.92,45.97,201
2009/3/12,13:49:00,45.97,46.15,45.97,46.11,552
2009/3/12,13:50:00,46.11,46.17,46.03,46.05,284
2009/3/12,13:51:00,46.05,46.21,46.05,46.19,382
2009/3/12,13:52:00,46.19,46.21,46.11,46.16,428
2009/3/12,13:53:00,46.16,46.21,46.15,46.20,278
2009/3/12,13:54:00,46.20,46.20,46.11,46.17,303
2009/3/12,13:55:00,46.16,46.19,46.12,46.15,200
2009/3/12,13:56:00,46.14,46.24,46.11,46.23,714
2009/3/12,13:57:00,46.24,46.37,46.20,46.20,782
2009/3/12,13:58:00,46.21,46.29,46.19,46.24,308
2009/3/12,13:59:00,46.24,46.27,46.17,46.20,470
2009/3/12,14:00:00,46.21,46.25,46.19,46.23,221
2009/3/12,14:01:00,46.23,46.44,46.19,46.29,1188
2009/3/12,14:02:00,46.30,46.33,45.87,45.87,1446
2009/3/12,14:03:00,45.87,46.05,45.66,45.85,1108
2009/3/12,14:04:00,45.86,45.97,45.74,45.78,361
2009/3/12,14:05:00,45.77,45.89,45.77,45.82,191
2009/3/12,14:06:00,45.82,45.96,45.78,45.94,319
2009/3/12,14:07:00,45.94,45.97,45.87,45.89,298
2009/3/12,14:08:00,45.89,45.96,45.79,45.79,408
2009/3/12,14:09:00,45.79,45.88,45.76,45.82,192
2009/3/12,14:10:00,45.83,45.89,45.80,45.86,117
2009/3/12,14:11:00,45.88,45.97,45.84,45.86,230
2009/3/12,14:12:00,45.85,46.07,45.85,46.01,460
2009/3/12,14:13:00,46.02,46.20,45.97,46.17,522
2009/3/12,14:14:00,46.16,46.23,46.11,46.21,301
2009/3/12,14:15:00,46.22,46.22,46.12,46.15,509
2009/3/12,14:16:00,46.15,46.30,46.15,46.30,526
2009/3/12,14:17:00,46.29,46.44,46.25,46.31,947
2009/3/12,14:18:00,46.30,46.37,46.28,46.35,477
2009/3/12,14:19:00,46.37,46.77,46.36,46.61,1940
2009/3/12,14:20:00,46.62,46.82,46.58,46.59,1348
2009/3/12,14:21:00,46.59,46.65,46.56,46.57,528
2009/3/12,14:22:00,46.57,46.59,46.52,46.54,526
2009/3/12,14:23:00,46.54,46.56,46.50,46.50,556
2009/3/12,14:24:00,46.50,46.75,46.50,46.72,1118
2009/3/12,14:25:00,46.73,46.96,46.69,46.94,1639
2009/3/12,14:26:00,46.94,46.96,46.82,46.91,1541
2009/3/12,14:27:00,46.92,47.15,46.90,47.11,1749
2009/3/12,14:28:00,47.11,47.15,46.93,47.12,1398
2009/3/12,14:29:00,47.12,47.22,46.95,46.97,2796
2009/3/12,14:30:00,46.97,47.02,46.85,46.95,2288
2009/3/12,14:31:00,46.95,46.97,46.87,46.88,938
2009/3/12,14:32:00,46.89,46.89,46.80,46.80,416
2009/3/12,14:33:00,46.81,46.82,46.75,46.78,401
2009/3/12,14:34:00,46.76,46.82,46.74,46.81,269
2009/3/12,14:35:00,46.82,46.84,46.76,46.76,168
2009/3/12,14:36:00,46.76,46.77,46.67,46.71,239
2009/3/12,14:37:00,46.71,46.76,46.70,46.75,166
2009/3/12,14:38:00,46.75,46.75,46.69,46.73,89
2009/3/12,14:39:00,46.72,46.79,46.72,46.72,158
2009/3/12,14:40:00,46.72,46.73,46.62,46.64,233
2009/3/12,14:41:00,46.63,46.74,46.62,46.68,148
2009/3/12,14:42:00,46.68,46.76,46.67,46.76,174
2009/3/12,14:43:00,46.76,46.76,46.71,46.71,115
2009/3/12,14:44:00,46.71,46.73,46.70,46.71,152
2009/3/12,14:45:00,46.72,46.72,46.70,46.71,37
2009/3/12,14:46:00,46.71,46.75,46.71,46.75,110
2009/3/12,14:47:00,46.74,46.76,46.74,46.74,135
2009/3/12,14:48:00,46.75,46.76,46.68,46.68,211
2009/3/12,14:49:00,46.67,46.68,46.65,46.67,103
2009/3/12,14:50:00,46.68,46.72,46.67,46.70,71
2009/3/12,14:51:00,46.71,46.77,46.70,46.75,227
2009/3/12,14:52:00,46.77,46.84,46.75,46.80,376
2009/3/12,14:53:00,46.81,46.81,46.75,46.78,72
2009/3/12,14:54:00,46.79,46.82,46.75,46.78,120
2009/3/12,14:55:00,46.75,46.77,46.73,46.73,65
2009/3/12,14:56:00,46.75,46.76,46.72,46.72,42
2009/3/12,14:57:00,46.72,46.72,46.70,46.71,48
2009/3/12,14:58:00,46.71,46.71,46.70,46.71,34
2009/3/12,14:59:00,46.71,46.71,46.70,46.70,29
2009/3/12,15:00:00,46.71,46.71,46.70,46.70,81
2009/3/12,15:01:00,46.70,46.76,46.70,46.75,167
2009/3/12,15:02:00,46.75,46.78,46.75,46.77,90
2009/3/12,15:03:00,46.76,46.77,46.72,46.72,93
2009/3/12,15:04:00,46.71,46.73,46.71,46.72,43
2009/3/12,15:05:00,46.71,46.76,46.71,46.75,108
2009/3/12,15:06:00,46.77,46.78,46.75,46.77,70
2009/3/12,15:07:00,46.78,46.78,46.76,46.77,111
2009/3/12,15:08:00,46.77,46.79,46.77,46.78,67
2009/3/12,15:09:00,46.79,46.86,46.79,46.84,158
2009/3/12,15:10:00,46.84,46.85,46.82,46.84,14
2009/3/12,15:11:00,46.84,46.86,46.82,46.82,78
2009/3/12,15:12:00,46.82,46.86,46.82,46.85,36
2009/3/12,15:13:00,46.84,46.87,46.83,46.86,60
2009/3/12,15:14:00,46.86,46.86,46.84,46.85,29
2009/3/12,15:15:00,46.84,46.85,46.83,46.83,11
2009/3/12,15:16:00,46.84,46.84,46.77,46.80,183
2009/3/12,15:17:00,46.80,46.82,46.80,46.80,107
2009/3/12,15:18:00,46.78,46.83,46.78,46.83,94
2009/3/12,15:19:00,46.81,46.82,46.80,46.81,38
2009/3/12,15:20:00,46.81,46.85,46.80,46.85,65
2009/3/12,15:21:00,46.86,46.86,46.84,46.85,37
2009/3/12,15:22:00,46.85,46.88,46.84,46.85,61
2009/3/12,15:23:00,46.85,46.86,46.80,46.81,80
2009/3/12,15:24:00,46.81,46.90,46.78,46.86,179
2009/3/12,15:25:00,46.85,46.86,46.82,46.82,46
2009/3/12,15:26:00,46.82,46.86,46.78,46.85,76
2009/3/12,15:27:00,46.84,46.85,46.80,46.81,30
2009/3/12,15:28:00,46.81,46.82,46.81,46.82,16
2009/3/12,15:29:00,46.82,46.82,46.75,46.82,145
2009/3/12,15:30:00,46.82,46.82,46.79,46.80,65
2009/3/12,15:31:00,46.79,46.83,46.79,46.81,37
2009/3/12,15:32:00,46.81,46.83,46.80,46.81,19
2009/3/12,15:33:00,46.81,46.82,46.81,46.81,9
2009/3/12,15:34:00,46.81,46.82,46.81,46.81,8
2009/3/12,15:35:00,46.83,46.85,46.80,46.81,50
2009/3/12,15:36:00,46.80,46.90,46.80,46.87,139
2009/3/12,15:37:00,46.87,46.88,46.85,46.87,26
2009/3/12,15:38:00,46.87,46.88,46.85,46.85,11
2009/3/12,15:39:00,46.86,46.88,46.86,46.88,46
2009/3/12,15:40:00,46.87,46.92,46.87,46.88,76
2009/3/12,15:41:00,46.89,46.94,46.89,46.91,50
2009/3/12,15:42:00,46.89,46.94,46.87,46.93,60
2009/3/12,15:43:00,46.94,46.94,46.90,46.90,33
2009/3/12,15:44:00,46.91,46.92,46.90,46.91,27
2009/3/12,15:45:00,46.91,46.94,46.90,46.93,18
2009/3/12,15:46:00,46.91,46.97,46.90,46.96,57
2009/3/12,15:47:00,46.96,46.96,46.92,46.94,41
2009/3/12,15:48:00,46.95,46.98,46.94,46.94,70
2009/3/12,15:49:00,46.95,46.98,46.93,46.95,43
2009/3/12,15:50:00,46.97,46.98,46.94,46.95,40
2009/3/12,15:51:00,46.95,46.95,46.93,46.95,26
2009/3/12,15:52:00,46.93,46.96,46.91,46.91,21
2009/3/12,15:53:00,46.93,46.94,46.93,46.94,22
2009/3/12,15:54:00,46.92,46.94,46.91,46.92,42
2009/3/12,15:55:00,46.93,46.93,46.90,46.93,86
2009/3/12,15:56:00,46.93,46.94,46.89,46.89,12
2009/3/12,15:57:00,46.88,46.92,46.87,46.92,54
2009/3/12,15:58:00,46.91,46.91,46.90,46.90,11
2009/3/12,15:59:00,46.87,46.88,46.85,46.86,41
2009/3/12,16:00:00,46.90,46.90,46.82,46.82,29
2009/3/12,16:01:00,46.83,46.84,46.76,46.77,67
2009/3/12,16:02:00,46.79,46.79,46.74,46.74,18
2009/3/12,16:03:00,46.75,46.75,46.67,46.68,41
2009/3/12,16:04:00,46.67,46.75,46.67,46.75,20
2009/3/12,16:05:00,46.72,46.77,46.72,46.72,9
2009/3/12,16:06:00,46.75,46.75,46.71,46.71,4
2009/3/12,16:07:00,46.75,46.75,46.75,46.75,2
2009/3/12,16:08:00,46.73,46.78,46.73,46.78,5
2009/3/12,16:09:00,46.73,46.73,46.72,46.72,2
2009/3/12,16:10:00,46.74,46.79,46.74,46.79,9
2009/3/12,16:11:00,46.74,46.80,46.73,46.80,22
2009/3/12,16:12:00,46.79,46.84,46.79,46.84,23
2009/3/12,16:13:00,46.86,46.90,46.86,46.86,23
2009/3/12,16:14:00,46.86,46.86,46.83,46.86,6
2009/3/12,16:15:00,46.83,46.83,46.83,46.83,1
2009/3/12,16:16:00,46.85,46.87,46.85,46.85,4
2009/3/12,16:17:00,46.88,46.88,46.88,46.88,8
2009/3/12,16:18:00,46.89,46.92,46.88,46.92,37
2009/3/12,16:20:00,46.88,46.88,46.88,46.88,2
2009/3/12,16:21:00,46.88,46.88,46.83,46.83,19
2009/3/12,16:22:00,46.83,46.83,46.82,46.82,2
2009/3/12,16:23:00,46.82,46.85,46.81,46.82,6
2009/3/12,16:24:00,46.84,47.00,46.84,47.00,52
2009/3/12,16:25:00,46.88,46.99,46.85,46.85,29
2009/3/12,16:26:00,46.87,46.87,46.83,46.87,8
2009/3/12,16:27:00,46.88,46.90,46.83,46.83,27
2009/3/12,16:28:00,46.88,46.88,46.83,46.83,14
2009/3/12,16:29:00,46.82,46.85,46.81,46.84,11
2009/3/12,16:30:00,46.82,46.82,46.80,46.80,11
2009/3/12,16:31:00,46.79,46.79,46.74,46.75,18
2009/3/12,16:33:00,46.74,46.74,46.74,46.74,2
2009/3/12,16:34:00,46.74,46.74,46.74,46.74,2
2009/3/12,16:35:00,46.73,46.76,46.72,46.72,15
2009/3/12,16:36:00,46.72,46.72,46.71,46.72,9
2009/3/12,16:37:00,46.71,46.74,46.68,46.70,27
2009/3/12,16:38:00,46.73,46.75,46.73,46.75,14
2009/3/12,16:39:00,46.75,46.75,46.75,46.75,1
2009/3/12,16:40:00,46.75,46.75,46.75,46.75,5
2009/3/12,16:41:00,46.74,46.78,46.74,46.76,20
2009/3/12,16:42:00,46.72,46.72,46.68,46.68,8
2009/3/12,16:43:00,46.72,46.73,46.72,46.72,18
2009/3/12,16:44:00,46.72,46.72,46.71,46.71,3
2009/3/12,16:45:00,46.75,46.76,46.75,46.76,3
2009/3/12,16:47:00,46.77,46.79,46.77,46.79,24
2009/3/12,16:48:00,46.79,46.81,46.79,46.81,3
2009/3/12,16:49:00,46.80,46.81,46.80,46.81,3
2009/3/12,16:50:00,46.78,46.78,46.78,46.78,5
2009/3/12,16:51:00,46.79,46.82,46.78,46.82,5
2009/3/12,16:52:00,46.85,46.86,46.85,46.86,2
2009/3/12,16:53:00,46.87,46.89,46.87,46.89,18
2009/3/12,16:54:00,46.87,46.87,46.87,46.87,1
2009/3/12,16:55:00,46.86,46.86,46.86,46.86,2
2009/3/12,16:56:00,46.81,46.81,46.80,46.80,5
2009/3/12,16:57:00,46.79,46.81,46.79,46.81,2
2009/3/12,16:58:00,46.84,46.84,46.84,46.84,1
2009/3/12,16:59:00,46.83,46.86,46.83,46.86,7
2009/3/12,17:00:00,46.83,46.83,46.81,46.81,5
2009/3/12,17:01:00,46.82,46.82,46.78,46.80,17
2009/3/12,17:02:00,46.81,46.81,46.81,46.81,6
2009/3/12,17:03:00,46.80,46.81,46.80,46.81,8
2009/3/12,17:04:00,46.82,46.82,46.81,46.81,5
2009/3/12,17:05:00,46.85,46.85,46.85,46.85,1
2009/3/12,17:06:00,46.89,46.92,46.86,46.86,102
2009/3/12,17:07:00,46.87,46.87,46.87,46.87,3
2009/3/12,17:08:00,46.85,46.88,46.85,46.88,15
2009/3/12,17:09:00,46.88,46.88,46.88,46.88,7
2009/3/12,17:10:00,46.88,46.88,46.86,46.86,28
2009/3/12,17:11:00,46.82,46.87,46.82,46.85,16
2009/3/12,17:12:00,46.87,46.90,46.87,46.90,6
2009/3/12,17:13:00,46.89,46.91,46.89,46.91,16
2009/3/12,17:14:00,46.90,46.98,46.90,46.95,28
2009/3/12,17:15:00,46.97,46.98,46.95,46.96,21
2009/3/12,18:01:00,47.21,47.21,46.95,46.95,34
2009/3/12,18:02:00,46.91,46.91,46.90,46.91,3
2009/3/12,18:03:00,46.91,46.96,46.88,46.88,6
2009/3/12,18:04:00,46.86,46.86,46.84,46.84,10
2009/3/12,18:05:00,46.84,46.84,46.77,46.80,36
2009/3/12,18:06:00,46.82,46.82,46.77,46.77,5
2009/3/12,18:07:00,46.77,46.78,46.72,46.78,8
2009/3/12,18:08:00,46.77,46.78,46.71,46.71,10
2009/3/12,18:09:00,46.71,46.71,46.64,46.64,26
2009/3/12,18:10:00,46.65,46.68,46.65,46.68,9
2009/3/12,18:11:00,46.66,46.68,46.65,46.68,7
2009/3/12,18:13:00,46.69,46.69,46.69,46.69,1
2009/3/12,18:14:00,46.68,46.84,46.64,46.64,37
2009/3/12,18:15:00,46.68,46.68,46.68,46.68,1
2009/3/12,18:16:00,46.71,46.73,46.71,46.73,5
2009/3/12,18:17:00,46.73,46.84,46.70,46.70,20
2009/3/12,18:18:00,46.69,46.71,46.64,46.71,13
2009/3/12,18:19:00,46.72,46.77,46.72,46.77,19
2009/3/12,18:20:00,46.72,46.72,46.64,46.72,17
2009/3/12,18:21:00,46.72,46.82,46.60,46.60,61
2009/3/12,18:22:00,46.60,46.68,46.57,46.62,8
2009/3/12,18:23:00,46.61,46.69,46.61,46.67,16
2009/3/12,18:24:00,46.70,46.74,46.70,46.74,12
2009/3/12,18:25:00,46.73,46.74,46.69,46.69,6
2009/3/12,18:26:00,46.69,46.69,46.69,46.69,2
2009/3/12,18:28:00,46.68,46.68,46.68,46.68,1
2009/3/12,18:29:00,46.68,46.68,46.62,46.62,5
2009/3/12,18:31:00,46.68,46.70,46.68,46.70,2
2009/3/12,18:32:00,46.70,46.70,46.70,46.70,5
2009/3/12,18:33:00,46.70,46.70,46.70,46.70,1
2009/3/12,18:34:00,46.70,46.70,46.70,46.70,3
2009/3/12,18:36:00,46.65,46.65,46.65,46.65,3
2009/3/12,18:37:00,46.70,46.70,46.70,46.70,1
2009/3/12,18:38:00,46.70,46.70,46.70,46.70,1
2009/3/12,18:40:00,46.72,46.72,46.65,46.65,3
2009/3/12,18:42:00,46.70,46.70,46.70,46.70,1
2009/3/12,18:46:00,46.73,46.73,46.68,46.68,2
2009/3/12,18:49:00,46.71,46.71,46.71,46.71,2
2009/3/12,18:50:00,46.73,46.73,46.70,46.70,5
2009/3/12,18:51:00,46.74,46.74,46.74,46.74,1
2009/3/12,18:52:00,46.70,46.70,46.70,46.70,2
2009/3/12,18:53:00,46.67,46.75,46.66,46.75,4
2009/3/12,18:54:00,46.68,46.68,46.66,46.66,3
2009/3/12,18:55:00,46.70,46.71,46.70,46.71,3
2009/3/12,18:56:00,46.71,46.71,46.71,46.71,1
2009/3/12,18:59:00,46.67,46.67,46.67,46.67,1
2009/3/12,19:00:00,46.65,46.65,46.65,46.65,1
2009/3/12,19:03:00,46.70,46.70,46.68,46.68,5
2009/3/12,19:05:00,46.66,46.66,46.66,46.66,2
2009/3/12,19:09:00,46.64,46.66,46.64,46.66,8
2009/3/12,19:10:00,46.68,46.68,46.68,46.68,1
2009/3/12,19:13:00,46.68,46.68,46.68,46.68,1
2009/3/12,19:14:00,46.69,46.69,46.69,46.69,1
2009/3/12,19:15:00,46.65,46.65,46.65,46.65,1
2009/3/12,19:16:00,46.66,46.66,46.66,46.66,1
2009/3/12,19:17:00,46.66,46.66,46.66,46.66,3
2009/3/12,19:18:00,46.66,46.66,46.63,46.63,2
2009/3/12,19:19:00,46.63,46.63,46.63,46.63,1
2009/3/12,19:20:00,46.62,46.62,46.55,46.55,34
2009/3/12,19:22:00,46.56,46.63,46.56,46.63,14
2009/3/12,19:23:00,46.64,46.64,46.64,46.64,1
2009/3/12,19:24:00,46.62,46.66,46.62,46.64,3
2009/3/12,19:25:00,46.62,46.62,46.59,46.59,4
2009/3/12,19:28:00,46.55,46.55,46.55,46.55,1
2009/3/12,19:29:00,46.58,46.58,46.58,46.58,1
2009/3/12,19:32:00,46.54,46.54,46.54,46.54,2
2009/3/12,19:33:00,46.59,46.62,46.59,46.62,20
2009/3/12,19:34:00,46.62,46.62,46.62,46.62,1
2009/3/12,19:36:00,46.62,46.66,46.62,46.66,12
2009/3/12,19:37:00,46.66,46.67,46.66,46.67,5
2009/3/12,19:38:00,46.66,46.67,46.66,46.67,19
2009/3/12,19:39:00,46.65,46.65,46.65,46.65,1
2009/3/12,19:40:00,46.66,46.66,46.50,46.50,70
2009/3/12,19:41:00,46.55,46.55,46.55,46.55,2
2009/3/12,19:42:00,46.59,46.60,46.59,46.60,2
2009/3/12,19:43:00,46.61,46.61,46.61,46.61,1
2009/3/12,19:44:00,46.62,46.62,46.62,46.62,2
2009/3/12,19:45:00,46.57,46.62,46.57,46.62,2
2009/3/12,19:46:00,46.60,46.60,46.60,46.60,3
2009/3/12,19:49:00,46.62,46.62,46.62,46.62,1
2009/3/12,19:50:00,46.63,46.63,46.63,46.63,1
2009/3/12,19:51:00,46.62,46.62,46.62,46.62,1
2009/3/12,19:53:00,46.61,46.61,46.60,46.60,10
2009/3/12,19:54:00,46.61,46.62,46.61,46.62,2
2009/3/12,19:57:00,46.63,46.63,46.63,46.63,2
2009/3/12,19:58:00,46.63,46.63,46.63,46.63,1
2009/3/12,19:59:00,46.63,46.63,46.61,46.61,2
2009/3/12,20:02:00,46.61,46.63,46.61,46.63,5
2009/3/12,20:03:00,46.61,46.61,46.61,46.61,1
2009/3/12,20:04:00,46.63,46.63,46.63,46.63,1
2009/3/12,20:06:00,46.61,46.62,46.61,46.62,3
2009/3/12,20:11:00,46.60,46.60,46.60,46.60,21
2009/3/12,20:12:00,46.61,46.61,46.61,46.61,1
2009/3/12,20:13:00,46.62,46.62,46.62,46.62,4
2009/3/12,20:14:00,46.60,46.60,46.60,46.60,3
2009/3/12,20:18:00,46.60,46.60,46.60,46.60,1
2009/3/12,20:19:00,46.62,46.62,46.62,46.62,1
2009/3/12,20:20:00,46.64,46.64,46.64,46.64,3
2009/3/12,20:21:00,46.61,46.61,46.60,46.60,5
2009/3/12,20:22:00,46.61,46.63,46.60,46.63,5
2009/3/12,20:23:00,46.60,46.60,46.60,46.60,1
2009/3/12,20:25:00,46.61,46.61,46.60,46.60,5
2009/3/12,20:27:00,46.62,46.62,46.62,46.62,1
2009/3/12,20:28:00,46.65,46.65,46.63,46.63,2
2009/3/12,20:29:00,46.64,46.64,46.64,46.64,4
2009/3/12,20:30:00,46.65,46.67,46.65,46.66,4
2009/3/12,20:31:00,46.67,46.67,46.67,46.67,4
2009/3/12,20:33:00,46.67,46.67,46.67,46.67,1
2009/3/12,20:34:00,46.69,46.69,46.68,46.68,2
2009/3/12,20:36:00,46.69,46.70,46.69,46.70,3
2009/3/12,20:37:00,46.71,46.71,46.71,46.71,1
2009/3/12,20:38:00,46.70,46.70,46.70,46.70,1
2009/3/12,20:42:00,46.69,46.69,46.69,46.69,1
2009/3/12,20:49:00,46.69,46.69,46.68,46.68,2
2009/3/12,20:50:00,46.68,46.69,46.67,46.67,8
2009/3/12,20:51:00,46.70,46.71,46.68,46.68,3
2009/3/12,20:53:00,46.68,46.72,46.68,46.70,4
2009/3/12,20:54:00,46.69,46.69,46.69,46.69,1
2009/3/12,20:56:00,46.68,46.68,46.68,46.68,1
2009/3/12,20:57:00,46.68,46.72,46.68,46.72,8
2009/3/12,20:58:00,46.70,46.70,46.70,46.70,1
2009/3/12,20:59:00,46.72,46.72,46.69,46.69,3
2009/3/12,21:01:00,46.72,46.72,46.65,46.65,22
2009/3/12,21:02:00,46.70,46.70,46.70,46.70,5
2009/3/12,21:04:00,46.67,46.70,46.66,46.70,4
2009/3/12,21:05:00,46.71,46.72,46.71,46.72,4
2009/3/12,21:08:00,46.71,46.72,46.71,46.72,8
2009/3/12,21:10:00,46.70,46.70,46.70,46.70,1
2009/3/12,21:11:00,46.73,46.73,46.73,46.73,1
2009/3/12,21:13:00,46.68,46.68,46.68,46.68,1
2009/3/12,21:15:00,46.66,46.66,46.66,46.66,1
2009/3/12,21:16:00,46.66,46.66,46.66,46.66,2
2009/3/12,21:18:00,46.65,46.72,46.65,46.72,14
2009/3/12,21:20:00,46.67,46.69,46.65,46.69,9
2009/3/12,21:21:00,46.66,46.66,46.65,46.66,21
2009/3/12,21:23:00,46.69,46.70,46.69,46.69,8
2009/3/12,21:24:00,46.71,46.79,46.71,46.79,24
2009/3/12,21:25:00,46.78,46.78,46.78,46.78,1
2009/3/12,21:26:00,46.76,46.76,46.76,46.76,5
2009/3/12,21:29:00,46.76,46.76,46.76,46.76,2
2009/3/12,21:30:00,46.77,46.77,46.77,46.77,1
2009/3/12,21:32:00,46.73,46.75,46.71,46.71,7
2009/3/12,21:33:00,46.71,46.71,46.71,46.71,1
2009/3/12,21:35:00,46.75,46.78,46.75,46.78,8
2009/3/12,21:36:00,46.77,46.77,46.77,46.77,2
2009/3/12,21:37:00,46.76,46.80,46.76,46.79,33
2009/3/12,21:38:00,46.78,46.78,46.77,46.77,2
2009/3/12,21:39:00,46.79,46.80,46.79,46.80,27
2009/3/12,21:40:00,46.80,46.80,46.80,46.80,12
2009/3/12,21:42:00,46.81,46.81,46.78,46.78,2
2009/3/12,21:44:00,46.80,46.80,46.80,46.80,1
2009/3/12,21:46:00,46.77,46.77,46.77,46.77,1
2009/3/12,21:47:00,46.78,46.78,46.78,46.78,2
2009/3/12,21:48:00,46.77,46.77,46.77,46.77,1
2009/3/12,21:49:00,46.80,46.80,46.80,46.80,1
2009/3/12,21:50:00,46.75,46.75,46.72,46.72,3
2009/3/12,21:52:00,46.72,46.72,46.72,46.72,1
2009/3/12,21:54:00,46.73,46.74,46.73,46.73,7
2009/3/12,21:55:00,46.73,46.74,46.71,46.71,6
2009/3/12,21:56:00,46.70,46.70,46.70,46.70,11
2009/3/12,22:04:00,46.70,46.70,46.70,46.70,1
2009/3/12,22:05:00,46.69,46.69,46.69,46.69,1
2009/3/12,22:08:00,46.69,46.69,46.69,46.69,1
2009/3/12,22:09:00,46.70,46.70,46.70,46.70,1
2009/3/12,22:11:00,46.71,46.71,46.71,46.71,5
2009/3/12,22:12:00,46.74,46.78,46.74,46.78,8
2009/3/12,22:14:00,46.74,46.78,46.74,46.78,4
2009/3/12,22:17:00,46.74,46.74,46.74,46.74,2
2009/3/12,22:18:00,46.74,46.74,46.74,46.74,2
2009/3/12,22:20:00,46.70,46.72,46.70,46.72,2
2009/3/12,22:21:00,46.69,46.69,46.69,46.69,1
2009/3/12,22:22:00,46.69,46.69,46.69,46.69,1
2009/3/12,22:24:00,46.74,46.74,46.74,46.74,1
2009/3/12,22:28:00,46.69,46.69,46.69,46.69,1
2009/3/12,22:30:00,46.75,46.75,46.75,46.75,1
2009/3/12,22:32:00,46.72,46.72,46.72,46.72,3
2009/3/12,22:46:00,46.76,46.76,46.76,46.76,5
2009/3/12,22:52:00,46.77,46.77,46.77,46.77,1
2009/3/12,22:54:00,46.72,46.78,46.72,46.78,3
2009/3/12,22:56:00,46.71,46.71,46.71,46.71,1
2009/3/12,22:57:00,46.70,46.70,46.70,46.70,3
2009/3/12,22:59:00,46.71,46.71,46.71,46.71,1
2009/3/12,23:10:00,46.71,46.71,46.71,46.71,1
2009/3/12,23:17:00,46.75,46.76,46.75,46.76,7
2009/3/12,23:18:00,46.76,46.76,46.76,46.76,2
2009/3/12,23:21:00,46.77,46.78,46.77,46.78,6
2009/3/12,23:23:00,46.80,46.80,46.80,46.80,3
2009/3/12,23:24:00,46.80,46.80,46.80,46.80,1
2009/3/12,23:29:00,46.82,46.82,46.82,46.82,1
2009/3/12,23:31:00,46.76,46.76,46.76,46.76,1
2009/3/12,23:34:00,46.78,46.78,46.78,46.78,1
2009/3/12,23:41:00,46.82,46.84,46.82,46.84,3
2009/3/12,23:42:00,46.79,46.79,46.79,46.79,1
2009/3/12,23:45:00,46.77,46.77,46.77,46.77,2
2009/3/12,23:48:00,46.78,46.78,46.78,46.78,1
2009/3/12,23:51:00,46.83,46.83,46.83,46.83,2
2009/3/12,23:53:00,46.83,46.83,46.83,46.83,1
2009/3/12,23:59:00,46.77,46.77,46.77,46.77,1
2009/3/13,00:04:00,46.83,46.83,46.83,46.83,1
2009/3/13,00:06:00,46.79,46.79,46.79,46.79,1
2009/3/13,00:09:00,46.77,46.77,46.77,46.77,1
2009/3/13,00:12:00,46.76,46.76,46.76,46.76,1
2009/3/13,00:13:00,46.75,46.75,46.75,46.75,1
2009/3/13,00:17:00,46.73,46.73,46.73,46.73,1
2009/3/13,00:18:00,46.74,46.74,46.74,46.74,7
2009/3/13,00:19:00,46.77,46.77,46.77,46.77,1
2009/3/13,00:20:00,46.75,46.75,46.75,46.75,2
2009/3/13,00:22:00,46.78,46.78,46.78,46.78,2
2009/3/13,00:23:00,46.74,46.74,46.74,46.74,1
2009/3/13,00:30:00,46.74,46.74,46.73,46.73,2
2009/3/13,00:31:00,46.76,46.76,46.73,46.73,9
2009/3/13,00:32:00,46.73,46.74,46.68,46.68,25
2009/3/13,00:33:00,46.69,46.70,46.68,46.68,4
2009/3/13,00:34:00,46.68,46.68,46.68,46.68,2
2009/3/13,00:35:00,46.69,46.69,46.67,46.67,6
2009/3/13,00:36:00,46.67,46.68,46.67,46.67,10
2009/3/13,00:37:00,46.67,46.67,46.66,46.66,5
2009/3/13,00:38:00,46.65,46.66,46.65,46.66,8
2009/3/13,00:39:00,46.67,46.67,46.67,46.67,1
2009/3/13,00:40:00,46.69,46.69,46.66,46.67,7
2009/3/13,00:41:00,46.68,46.68,46.68,46.68,1
2009/3/13,00:42:00,46.68,46.68,46.66,46.66,4
2009/3/13,00:43:00,46.66,46.68,46.66,46.68,6
2009/3/13,00:44:00,46.68,46.68,46.67,46.67,3
2009/3/13,00:45:00,46.67,46.68,46.67,46.68,4
2009/3/13,00:46:00,46.68,46.68,46.67,46.67,2
2009/3/13,00:47:00,46.67,46.72,46.67,46.72,7
2009/3/13,00:48:00,46.72,46.72,46.70,46.70,4
2009/3/13,00:49:00,46.71,46.71,46.68,46.68,4
2009/3/13,00:50:00,46.68,46.68,46.68,46.68,4
2009/3/13,00:51:00,46.67,46.70,46.67,46.70,5
2009/3/13,00:52:00,46.68,46.68,46.68,46.68,2
2009/3/13,00:53:00,46.66,46.67,46.65,46.67,7
2009/3/13,00:54:00,46.65,46.66,46.65,46.66,5
2009/3/13,00:55:00,46.66,46.66,46.65,46.65,10
2009/3/13,00:56:00,46.66,46.67,46.65,46.65,10
2009/3/13,00:57:00,46.65,46.65,46.65,46.65,3
2009/3/13,00:58:00,46.65,46.67,46.65,46.67,11
2009/3/13,00:59:00,46.68,46.72,46.68,46.72,4
2009/3/13,01:00:00,46.72,46.72,46.71,46.71,2
2009/3/13,01:01:00,46.71,46.72,46.70,46.70,3
2009/3/13,01:02:00,46.72,46.72,46.70,46.71,4
2009/3/13,01:03:00,46.71,46.71,46.70,46.70,5
2009/3/13,01:04:00,46.71,46.73,46.71,46.73,5
2009/3/13,01:05:00,46.72,46.72,46.71,46.71,2
2009/3/13,01:06:00,46.71,46.71,46.71,46.71,3
2009/3/13,01:07:00,46.71,46.71,46.71,46.71,2
2009/3/13,01:08:00,46.70,46.70,46.70,46.70,2
2009/3/13,01:09:00,46.71,46.71,46.70,46.71,3
2009/3/13,01:10:00,46.71,46.72,46.71,46.72,3
2009/3/13,01:11:00,46.74,46.75,46.72,46.75,11
2009/3/13,01:12:00,46.74,46.75,46.73,46.73,5
2009/3/13,01:13:00,46.73,46.73,46.71,46.71,5
2009/3/13,01:14:00,46.70,46.70,46.63,46.65,33
2009/3/13,01:15:00,46.65,46.66,46.65,46.66,3
2009/3/13,01:16:00,46.63,46.63,46.63,46.63,3
2009/3/13,01:17:00,46.64,46.64,46.64,46.64,3
2009/3/13,01:18:00,46.63,46.65,46.63,46.65,5
2009/3/13,01:19:00,46.64,46.64,46.63,46.64,6
2009/3/13,01:20:00,46.63,46.63,46.62,46.62,6
2009/3/13,01:21:00,46.63,46.63,46.63,46.63,4
2009/3/13,01:22:00,46.63,46.64,46.63,46.64,3
2009/3/13,01:23:00,46.64,46.66,46.64,46.66,10
2009/3/13,01:24:00,46.65,46.66,46.65,46.65,7
2009/3/13,01:25:00,46.65,46.65,46.62,46.62,11
2009/3/13,01:26:00,46.62,46.62,46.62,46.62,4
2009/3/13,01:27:00,46.63,46.64,46.63,46.64,3
2009/3/13,01:28:00,46.63,46.63,46.62,46.62,6
2009/3/13,01:29:00,46.62,46.62,46.61,46.61,8
2009/3/13,01:30:00,46.61,46.61,46.61,46.61,3
2009/3/13,01:31:00,46.62,46.62,46.60,46.60,9
2009/3/13,01:32:00,46.60,46.63,46.60,46.63,6
2009/3/13,01:33:00,46.62,46.62,46.62,46.62,2
2009/3/13,01:34:00,46.62,46.62,46.62,46.62,2
2009/3/13,01:35:00,46.62,46.62,46.62,46.62,1
2009/3/13,01:36:00,46.61,46.62,46.61,46.62,4
2009/3/13,01:37:00,46.62,46.62,46.62,46.62,4
2009/3/13,01:38:00,46.62,46.63,46.62,46.63,2
2009/3/13,01:39:00,46.63,46.63,46.63,46.63,2
2009/3/13,01:40:00,46.63,46.65,46.63,46.65,4
2009/3/13,01:41:00,46.65,46.66,46.65,46.66,2
2009/3/13,01:42:00,46.66,46.66,46.66,46.66,2
2009/3/13,01:43:00,46.66,46.66,46.65,46.65,3
2009/3/13,01:44:00,46.62,46.64,46.62,46.64,2
2009/3/13,01:45:00,46.63,46.63,46.63,46.63,2
2009/3/13,01:46:00,46.63,46.63,46.63,46.63,1
2009/3/13,01:47:00,46.62,46.62,46.60,46.60,6
2009/3/13,01:48:00,46.60,46.63,46.60,46.62,12
2009/3/13,01:49:00,46.62,46.62,46.62,46.62,1
2009/3/13,01:50:00,46.61,46.61,46.60,46.60,8
2009/3/13,01:51:00,46.60,46.61,46.60,46.61,3
2009/3/13,01:52:00,46.63,46.65,46.63,46.65,5
2009/3/13,01:53:00,46.64,46.66,46.64,46.66,5
2009/3/13,01:54:00,46.65,46.67,46.65,46.67,2
2009/3/13,01:55:00,46.68,46.68,46.65,46.65,2
2009/3/13,01:56:00,46.65,46.65,46.65,46.65,3
2009/3/13,01:57:00,46.65,46.65,46.65,46.65,2
2009/3/13,01:58:00,46.66,46.66,46.66,46.66,1
2009/3/13,01:59:00,46.65,46.65,46.63,46.65,6
2009/3/13,02:00:00,46.64,46.65,46.63,46.64,6
2009/3/13,02:01:00,46.64,46.65,46.62,46.62,9
2009/3/13,02:02:00,46.62,46.63,46.62,46.62,9
2009/3/13,02:03:00,46.62,46.62,46.61,46.61,5
2009/3/13,02:04:00,46.61,46.62,46.61,46.61,4
2009/3/13,02:05:00,46.63,46.63,46.63,46.63,2
2009/3/13,02:06:00,46.62,46.62,46.61,46.61,2
2009/3/13,02:07:00,46.62,46.62,46.59,46.60,16
2009/3/13,02:08:00,46.60,46.60,46.59,46.59,12
2009/3/13,02:09:00,46.58,46.59,46.58,46.59,4
2009/3/13,02:10:00,46.59,46.59,46.57,46.57,12
2009/3/13,02:11:00,46.57,46.58,46.57,46.58,2
2009/3/13,02:12:00,46.58,46.62,46.58,46.60,13
2009/3/13,02:13:00,46.61,46.61,46.61,46.61,1
2009/3/13,02:15:00,46.62,46.63,46.62,46.63,2
2009/3/13,02:16:00,46.61,46.61,46.60,46.61,6
2009/3/13,02:17:00,46.60,46.60,46.58,46.58,3
2009/3/13,02:18:00,46.60,46.62,46.60,46.62,4
2009/3/13,02:19:00,46.63,46.64,46.63,46.64,2
2009/3/13,02:22:00,46.62,46.62,46.62,46.62,2
2009/3/13,02:23:00,46.62,46.62,46.59,46.59,4
2009/3/13,02:24:00,46.61,46.61,46.61,46.61,3
2009/3/13,02:25:00,46.61,46.61,46.61,46.61,1
2009/3/13,02:26:00,46.60,46.61,46.60,46.60,5
2009/3/13,02:28:00,46.57,46.57,46.57,46.57,16
2009/3/13,02:29:00,46.58,46.58,46.56,46.56,6
2009/3/13,02:30:00,46.55,46.55,46.55,46.55,19
2009/3/13,02:31:00,46.55,46.56,46.54,46.56,20
2009/3/13,02:32:00,46.56,46.58,46.56,46.58,12
2009/3/13,02:33:00,46.59,46.59,46.59,46.59,1
2009/3/13,02:36:00,46.58,46.58,46.58,46.58,2
2009/3/13,02:37:00,46.59,46.59,46.59,46.59,2
2009/3/13,02:39:00,46.58,46.58,46.58,46.58,7
2009/3/13,02:40:00,46.59,46.63,46.59,46.60,25
2009/3/13,02:41:00,46.63,46.64,46.63,46.64,11
2009/3/13,02:42:00,46.63,46.63,46.62,46.62,4
2009/3/13,02:43:00,46.62,46.63,46.62,46.63,2
2009/3/13,02:44:00,46.62,46.63,46.62,46.63,2
2009/3/13,02:45:00,46.63,46.63,46.63,46.63,2
2009/3/13,02:46:00,46.63,46.63,46.63,46.63,3
2009/3/13,02:47:00,46.64,46.64,46.63,46.63,7
2009/3/13,02:48:00,46.64,46.64,46.64,46.64,2
2009/3/13,02:49:00,46.64,46.64,46.63,46.63,3
2009/3/13,02:50:00,46.62,46.62,46.61,46.61,3
2009/3/13,02:51:00,46.60,46.60,46.60,46.60,2
2009/3/13,02:52:00,46.60,46.60,46.60,46.60,1
2009/3/13,02:53:00,46.60,46.60,46.60,46.60,1
2009/3/13,02:54:00,46.60,46.60,46.60,46.60,3
2009/3/13,02:56:00,46.59,46.62,46.59,46.62,4
2009/3/13,02:58:00,46.60,46.70,46.60,46.66,9
2009/3/13,02:59:00,46.66,46.72,46.66,46.67,24
2009/3/13,03:00:00,46.67,46.69,46.66,46.69,9
2009/3/13,03:01:00,46.71,46.71,46.70,46.70,2
2009/3/13,03:02:00,46.72,46.80,46.72,46.80,19
2009/3/13,03:03:00,46.81,46.85,46.81,46.83,25
2009/3/13,03:04:00,46.86,46.87,46.83,46.85,16
2009/3/13,03:05:00,46.83,46.84,46.80,46.84,9
2009/3/13,03:06:00,46.83,46.83,46.83,46.83,9
2009/3/13,03:07:00,46.83,46.84,46.83,46.84,22
2009/3/13,03:08:00,46.83,46.84,46.83,46.83,4
2009/3/13,03:09:00,46.83,46.84,46.83,46.84,4
2009/3/13,03:10:00,46.84,46.85,46.83,46.83,11
2009/3/13,03:11:00,46.84,46.84,46.83,46.84,4
2009/3/13,03:12:00,46.84,46.84,46.81,46.82,7
2009/3/13,03:13:00,46.81,46.82,46.81,46.82,21
2009/3/13,03:14:00,46.81,46.81,46.81,46.81,7
2009/3/13,03:15:00,46.81,46.81,46.81,46.81,25
2009/3/13,03:16:00,46.81,46.82,46.79,46.80,17
2009/3/13,03:17:00,46.75,46.76,46.75,46.75,3
2009/3/13,03:18:00,46.73,46.77,46.73,46.77,15
2009/3/13,03:19:00,46.78,46.84,46.78,46.84,6
2009/3/13,03:20:00,46.80,46.80,46.80,46.80,1
2009/3/13,03:21:00,46.78,46.78,46.78,46.78,1
2009/3/13,03:22:00,46.78,46.81,46.75,46.81,11
2009/3/13,03:23:00,46.80,46.82,46.78,46.78,28
2009/3/13,03:24:00,46.78,46.78,46.77,46.78,4
2009/3/13,03:25:00,46.77,46.77,46.77,46.77,2
2009/3/13,03:26:00,46.75,46.79,46.75,46.78,8
2009/3/13,03:27:00,46.78,46.78,46.77,46.78,3
2009/3/13,03:28:00,46.81,46.81,46.80,46.80,3
2009/3/13,03:29:00,46.80,46.80,46.80,46.80,6
2009/3/13,03:30:00,46.80,46.80,46.80,46.80,32
2009/3/13,03:31:00,46.79,46.79,46.79,46.79,4
2009/3/13,03:33:00,46.79,46.83,46.79,46.80,15
2009/3/13,03:34:00,46.81,46.83,46.80,46.80,22
2009/3/13,03:35:00,46.80,46.80,46.80,46.80,1
2009/3/13,03:36:00,46.80,46.82,46.80,46.82,13
2009/3/13,03:37:00,46.82,46.82,46.80,46.80,14
2009/3/13,03:38:00,46.80,46.85,46.80,46.84,66
2009/3/13,03:39:00,46.81,46.81,46.75,46.76,34
2009/3/13,03:40:00,46.76,46.76,46.76,46.76,3
2009/3/13,03:41:00,46.76,46.76,46.67,46.67,21
2009/3/13,03:42:00,46.66,46.69,46.65,46.69,11
2009/3/13,03:44:00,46.69,46.69,46.69,46.69,1
2009/3/13,03:45:00,46.69,46.69,46.61,46.61,19
2009/3/13,03:46:00,46.61,46.63,46.59,46.59,46
2009/3/13,03:47:00,46.59,46.59,46.55,46.55,40
2009/3/13,03:48:00,46.54,46.54,46.54,46.54,2
2009/3/13,03:49:00,46.52,46.53,46.50,46.51,60
2009/3/13,03:50:00,46.52,46.55,46.51,46.54,24
2009/3/13,03:51:00,46.54,46.59,46.54,46.59,30
2009/3/13,03:52:00,46.56,46.56,46.56,46.56,1
2009/3/13,03:53:00,46.55,46.55,46.52,46.52,21
2009/3/13,03:54:00,46.54,46.54,46.54,46.54,1
2009/3/13,03:55:00,46.54,46.54,46.51,46.51,28
2009/3/13,03:56:00,46.54,46.55,46.54,46.54,7
2009/3/13,03:57:00,46.58,46.58,46.58,46.58,1
2009/3/13,03:58:00,46.58,46.60,46.58,46.60,2
2009/3/13,03:59:00,46.60,46.60,46.59,46.59,5
2009/3/13,04:00:00,46.62,46.77,46.62,46.73,36
2009/3/13,04:01:00,46.73,46.76,46.72,46.72,12
2009/3/13,04:02:00,46.73,46.74,46.72,46.73,6
2009/3/13,04:03:00,46.73,46.75,46.73,46.75,7
2009/3/13,04:04:00,46.77,46.83,46.75,46.81,69
2009/3/13,04:05:00,46.84,46.84,46.81,46.81,8
2009/3/13,04:06:00,46.79,46.82,46.78,46.78,23
2009/3/13,04:07:00,46.77,46.78,46.75,46.75,5
2009/3/13,04:08:00,46.73,46.74,46.70,46.70,22
2009/3/13,04:09:00,46.69,46.69,46.68,46.68,6
2009/3/13,04:10:00,46.69,46.70,46.67,46.70,7
2009/3/13,04:11:00,46.69,46.71,46.67,46.71,19
2009/3/13,04:12:00,46.72,46.75,46.71,46.71,5
2009/3/13,04:13:00,46.71,46.71,46.70,46.70,20
2009/3/13,04:14:00,46.70,46.72,46.70,46.71,10
2009/3/13,04:15:00,46.73,46.74,46.72,46.73,13
2009/3/13,04:16:00,46.74,46.79,46.74,46.79,13
2009/3/13,04:17:00,46.80,46.80,46.77,46.80,12
2009/3/13,04:18:00,46.80,46.82,46.74,46.74,58
2009/3/13,04:19:00,46.73,46.73,46.68,46.69,10
2009/3/13,04:20:00,46.70,46.78,46.70,46.76,38
2009/3/13,04:21:00,46.73,46.80,46.71,46.80,32
2009/3/13,04:22:00,46.80,46.80,46.76,46.76,10
2009/3/13,04:23:00,46.74,46.76,46.70,46.70,17
2009/3/13,04:24:00,46.70,46.74,46.70,46.70,14
2009/3/13,04:25:00,46.72,46.74,46.71,46.72,37
2009/3/13,04:26:00,46.71,46.72,46.68,46.69,39
2009/3/13,04:27:00,46.69,46.69,46.66,46.67,18
2009/3/13,04:28:00,46.66,46.68,46.66,46.66,12
2009/3/13,04:29:00,46.68,46.68,46.66,46.66,8
2009/3/13,04:30:00,46.68,46.70,46.54,46.55,81
2009/3/13,04:31:00,46.54,46.55,46.47,46.51,93
2009/3/13,04:32:00,46.52,46.54,46.50,46.51,90
2009/3/13,04:33:00,46.51,46.53,46.51,46.53,20
2009/3/13,04:34:00,46.53,46.54,46.51,46.51,46
2009/3/13,04:35:00,46.54,46.57,46.54,46.54,33
2009/3/13,04:36:00,46.52,46.52,46.47,46.50,98
2009/3/13,04:37:00,46.49,46.54,46.47,46.54,40
2009/3/13,04:38:00,46.53,46.66,46.53,46.64,97
2009/3/13,04:39:00,46.61,46.61,46.50,46.51,23
2009/3/13,04:40:00,46.49,46.51,46.49,46.49,10
2009/3/13,04:41:00,46.50,46.54,46.50,46.53,29
2009/3/13,04:42:00,46.53,46.56,46.48,46.54,21
2009/3/13,04:43:00,46.53,46.64,46.53,46.59,34
2009/3/13,04:44:00,46.55,46.55,46.48,46.48,17
2009/3/13,04:45:00,46.48,46.50,46.48,46.49,8
2009/3/13,04:46:00,46.50,46.50,46.44,46.48,53
2009/3/13,04:47:00,46.48,46.48,46.40,46.42,102
2009/3/13,04:48:00,46.41,46.46,46.40,46.43,30
2009/3/13,04:49:00,46.46,46.48,46.46,46.48,6
2009/3/13,04:50:00,46.46,46.48,46.43,46.46,27
2009/3/13,04:51:00,46.44,46.50,46.44,46.49,19
2009/3/13,04:52:00,46.51,46.57,46.44,46.51,125
2009/3/13,04:53:00,46.51,46.51,46.44,46.44,6
2009/3/13,04:54:00,46.45,46.45,46.36,46.42,87
2009/3/13,04:55:00,46.42,46.45,46.42,46.45,10
2009/3/13,04:56:00,46.44,46.44,46.38,46.38,11
2009/3/13,04:57:00,46.39,46.43,46.39,46.43,21
2009/3/13,04:58:00,46.45,46.45,46.44,46.45,10
2009/3/13,04:59:00,46.46,46.46,46.43,46.46,13
2009/3/13,05:00:00,46.45,46.46,46.36,46.38,67
2009/3/13,05:01:00,46.40,46.63,46.35,46.62,94
2009/3/13,05:02:00,46.62,46.63,46.53,46.54,44
2009/3/13,05:03:00,46.54,46.56,46.46,46.55,43
2009/3/13,05:04:00,46.57,46.69,46.57,46.61,50
2009/3/13,05:05:00,46.60,46.60,46.50,46.50,15
2009/3/13,05:06:00,46.55,46.64,46.55,46.64,16
2009/3/13,05:07:00,46.65,46.68,46.63,46.66,67
2009/3/13,05:08:00,46.66,46.66,46.63,46.63,19
2009/3/13,05:09:00,46.64,46.68,46.64,46.67,11
2009/3/13,05:10:00,46.67,46.72,46.67,46.71,29
2009/3/13,05:11:00,46.73,46.74,46.71,46.73,15
2009/3/13,05:12:00,46.72,46.76,46.72,46.75,43
2009/3/13,05:13:00,46.74,46.74,46.71,46.72,20
2009/3/13,05:14:00,46.73,46.75,46.73,46.75,3
2009/3/13,05:15:00,46.73,46.78,46.73,46.74,17
2009/3/13,05:16:00,46.74,46.76,46.72,46.76,18
2009/3/13,05:17:00,46.77,46.80,46.76,46.77,23
2009/3/13,05:18:00,46.77,46.78,46.76,46.78,8
2009/3/13,05:19:00,46.77,46.77,46.77,46.77,1
2009/3/13,05:20:00,46.77,46.78,46.77,46.77,6
2009/3/13,05:21:00,46.78,46.78,46.72,46.77,18
2009/3/13,05:22:00,46.75,46.80,46.75,46.79,25
2009/3/13,05:23:00,46.79,46.84,46.78,46.82,61
2009/3/13,05:24:00,46.84,46.86,46.84,46.86,17
2009/3/13,05:25:00,46.84,46.85,46.82,46.85,13
2009/3/13,05:26:00,46.84,46.87,46.82,46.85,20
2009/3/13,05:27:00,46.86,46.87,46.85,46.87,12
2009/3/13,05:28:00,46.85,46.85,46.78,46.78,37
2009/3/13,05:29:00,46.77,46.77,46.76,46.77,6
2009/3/13,05:30:00,46.77,46.77,46.75,46.76,14
2009/3/13,05:31:00,46.77,46.77,46.76,46.76,6
2009/3/13,05:32:00,46.75,46.76,46.75,46.76,3
2009/3/13,05:33:00,46.77,46.81,46.76,46.80,12
2009/3/13,05:34:00,46.81,46.84,46.80,46.84,10
2009/3/13,05:35:00,46.80,46.83,46.80,46.83,7
2009/3/13,05:36:00,46.81,46.81,46.81,46.81,2
2009/3/13,05:37:00,46.81,46.82,46.80,46.82,6
2009/3/13,05:38:00,46.80,46.80,46.73,46.77,22
2009/3/13,05:39:00,46.79,46.79,46.77,46.78,8
2009/3/13,05:40:00,46.77,46.78,46.76,46.78,4
2009/3/13,05:41:00,46.78,46.80,46.78,46.80,3
2009/3/13,05:42:00,46.81,46.82,46.81,46.81,5
2009/3/13,05:43:00,46.80,46.82,46.79,46.82,31
2009/3/13,05:44:00,46.83,46.89,46.80,46.87,71
2009/3/13,05:45:00,46.86,46.97,46.86,46.96,166
2009/3/13,05:46:00,46.93,46.97,46.93,46.97,19
2009/3/13,05:47:00,46.96,46.98,46.89,46.93,37
2009/3/13,05:48:00,46.92,46.93,46.89,46.90,33
2009/3/13,05:49:00,46.89,46.89,46.76,46.79,53
2009/3/13,05:50:00,46.79,46.79,46.75,46.79,12
2009/3/13,05:51:00,46.78,46.82,46.77,46.81,42
2009/3/13,05:52:00,46.83,46.89,46.83,46.89,14
2009/3/13,05:53:00,46.87,46.87,46.86,46.86,3
2009/3/13,05:54:00,46.82,46.85,46.80,46.80,27
2009/3/13,05:55:00,46.79,46.80,46.77,46.77,15
2009/3/13,05:56:00,46.78,46.79,46.75,46.76,33
2009/3/13,05:57:00,46.75,46.76,46.66,46.69,96
2009/3/13,05:58:00,46.69,46.69,46.61,46.63,52
2009/3/13,05:59:00,46.60,46.69,46.60,46.69,63
2009/3/13,06:00:00,46.66,46.70,46.64,46.70,18
2009/3/13,06:01:00,46.67,46.67,46.60,46.63,30
2009/3/13,06:02:00,46.62,46.63,46.62,46.63,8
2009/3/13,06:03:00,46.61,46.62,46.51,46.51,88
2009/3/13,06:04:00,46.51,46.58,46.50,46.56,79
2009/3/13,06:05:00,46.57,46.65,46.53,46.63,55
2009/3/13,06:06:00,46.61,46.63,46.60,46.61,95
2009/3/13,06:07:00,46.62,46.68,46.62,46.68,12
2009/3/13,06:08:00,46.67,46.67,46.62,46.62,7
2009/3/13,06:09:00,46.60,46.63,46.60,46.63,17
2009/3/13,06:10:00,46.62,46.62,46.61,46.61,9
2009/3/13,06:11:00,46.61,46.68,46.61,46.68,11
2009/3/13,06:12:00,46.68,46.69,46.66,46.66,14
2009/3/13,06:13:00,46.69,46.70,46.66,46.70,5
2009/3/13,06:14:00,46.70,46.74,46.69,46.69,36
2009/3/13,06:15:00,46.69,46.74,46.68,46.73,30
2009/3/13,06:16:00,46.75,46.79,46.74,46.77,30
2009/3/13,06:17:00,46.75,46.78,46.75,46.78,8
2009/3/13,06:18:00,46.80,47.00,46.78,46.97,91
2009/3/13,06:19:00,46.96,47.01,46.88,47.01,130
2009/3/13,06:20:00,47.01,47.01,46.87,46.92,100
2009/3/13,06:21:00,46.94,46.95,46.92,46.93,38
2009/3/13,06:22:00,46.91,46.91,46.82,46.88,36
2009/3/13,06:23:00,46.88,46.89,46.87,46.89,3
2009/3/13,06:24:00,46.90,46.94,46.90,46.94,9
2009/3/13,06:25:00,46.93,46.95,46.93,46.93,8
2009/3/13,06:26:00,46.93,46.99,46.93,46.97,46
2009/3/13,06:27:00,46.98,47.07,46.96,47.06,64
2009/3/13,06:28:00,47.04,47.08,47.02,47.06,73
2009/3/13,06:29:00,47.06,47.07,47.00,47.06,102
2009/3/13,06:30:00,47.05,47.07,47.02,47.04,51
2009/3/13,06:31:00,47.04,47.09,46.98,47.05,76
2009/3/13,06:32:00,47.05,47.08,47.05,47.07,20
2009/3/13,06:33:00,47.06,47.12,47.06,47.11,72
2009/3/13,06:34:00,47.11,47.14,47.08,47.12,50
2009/3/13,06:35:00,47.12,47.13,47.11,47.13,15
2009/3/13,06:36:00,47.14,47.18,47.14,47.16,67
2009/3/13,06:37:00,47.17,47.18,47.15,47.18,20
2009/3/13,06:38:00,47.17,47.18,47.15,47.15,8
2009/3/13,06:39:00,47.16,47.17,47.15,47.17,26
2009/3/13,06:40:00,47.16,47.18,47.16,47.17,13
2009/3/13,06:41:00,47.16,47.18,47.16,47.16,32
2009/3/13,06:42:00,47.16,47.17,47.15,47.16,41
2009/3/13,06:43:00,47.16,47.19,47.16,47.18,21
2009/3/13,06:44:00,47.17,47.18,47.16,47.16,20
2009/3/13,06:45:00,47.16,47.17,47.11,47.13,65
2009/3/13,06:46:00,47.12,47.15,47.12,47.13,13
2009/3/13,06:47:00,47.13,47.15,47.12,47.13,11
2009/3/13,06:48:00,47.12,47.30,47.12,47.28,337
2009/3/13,06:49:00,47.27,47.34,47.26,47.34,189
2009/3/13,06:50:00,47.33,47.38,47.29,47.36,90
2009/3/13,06:51:00,47.37,47.42,47.37,47.42,164
2009/3/13,06:52:00,47.41,47.47,47.39,47.43,181
2009/3/13,06:53:00,47.45,47.47,47.43,47.43,14
2009/3/13,06:54:00,47.44,47.46,47.37,47.41,121
2009/3/13,06:55:00,47.42,47.43,47.40,47.42,29
2009/3/13,06:56:00,47.41,47.46,47.41,47.44,66
2009/3/13,06:57:00,47.44,47.46,47.43,47.44,54
2009/3/13,06:58:00,47.44,47.45,47.41,47.41,31
2009/3/13,06:59:00,47.41,47.43,47.41,47.41,16
2009/3/13,07:00:00,47.41,47.46,47.40,47.46,32
2009/3/13,07:01:00,47.47,47.58,47.47,47.57,153
2009/3/13,07:02:00,47.55,47.58,47.54,47.57,47
2009/3/13,07:03:00,47.54,47.60,47.52,47.58,82
2009/3/13,07:04:00,47.57,47.95,47.57,47.92,504
2009/3/13,07:05:00,47.93,47.95,47.77,47.79,83
2009/3/13,07:06:00,47.77,47.78,47.71,47.72,39
2009/3/13,07:07:00,47.72,47.86,47.72,47.78,45
2009/3/13,07:08:00,47.78,47.78,47.67,47.69,59
2009/3/13,07:09:00,47.70,47.75,47.70,47.70,44
2009/3/13,07:10:00,47.71,47.71,47.66,47.68,51
2009/3/13,07:11:00,47.70,47.71,47.66,47.66,54
2009/3/13,07:12:00,47.64,47.67,47.59,47.67,46
2009/3/13,07:13:00,47.65,47.69,47.65,47.67,10
2009/3/13,07:14:00,47.65,47.65,47.61,47.62,24
2009/3/13,07:15:00,47.63,47.69,47.62,47.68,37
2009/3/13,07:16:00,47.67,47.68,47.63,47.63,17
2009/3/13,07:17:00,47.63,47.71,47.62,47.71,34
2009/3/13,07:18:00,47.71,47.82,47.71,47.79,42
2009/3/13,07:19:00,47.81,47.81,47.73,47.77,69
2009/3/13,07:20:00,47.72,47.77,47.72,47.77,14
2009/3/13,07:21:00,47.77,47.79,47.72,47.78,33
2009/3/13,07:22:00,47.77,47.79,47.76,47.77,21
2009/3/13,07:23:00,47.76,47.76,47.72,47.74,34
2009/3/13,07:24:00,47.73,47.76,47.70,47.70,40
2009/3/13,07:25:00,47.71,47.72,47.65,47.65,49
2009/3/13,07:26:00,47.65,47.66,47.61,47.63,24
2009/3/13,07:27:00,47.62,47.65,47.60,47.63,10
2009/3/13,07:28:00,47.62,47.65,47.62,47.63,20
2009/3/13,07:29:00,47.64,47.64,47.60,47.61,16
2009/3/13,07:30:00,47.62,47.64,47.61,47.62,14
2009/3/13,07:31:00,47.63,47.65,47.57,47.58,46
2009/3/13,07:32:00,47.58,47.58,47.41,47.57,241
2009/3/13,07:33:00,47.56,47.60,47.54,47.55,57
2009/3/13,07:34:00,47.56,47.56,47.49,47.49,17
2009/3/13,07:35:00,47.49,47.55,47.44,47.44,52
2009/3/13,07:36:00,47.46,47.48,47.30,47.31,194
2009/3/13,07:37:00,47.31,47.45,47.31,47.40,65
2009/3/13,07:38:00,47.40,47.40,47.31,47.33,47
2009/3/13,07:39:00,47.34,47.38,47.32,47.38,37
2009/3/13,07:40:00,47.37,47.39,47.34,47.36,28
2009/3/13,07:41:00,47.34,47.34,47.27,47.32,164
2009/3/13,07:42:00,47.32,47.33,47.28,47.32,38
2009/3/13,07:43:00,47.33,47.42,47.26,47.26,109
2009/3/13,07:44:00,47.26,47.30,47.25,47.29,47
2009/3/13,07:45:00,47.28,47.32,47.25,47.32,26
2009/3/13,07:46:00,47.33,47.33,47.24,47.24,82
2009/3/13,07:47:00,47.25,47.31,47.23,47.25,104
2009/3/13,07:48:00,47.24,47.28,47.24,47.25,32
2009/3/13,07:49:00,47.26,47.30,47.25,47.28,17
2009/3/13,07:50:00,47.28,47.32,47.28,47.31,15
2009/3/13,07:51:00,47.33,47.35,47.32,47.32,7
2009/3/13,07:52:00,47.31,47.38,47.30,47.38,51
2009/3/13,07:53:00,47.37,47.38,47.30,47.33,30
2009/3/13,07:54:00,47.32,47.49,47.32,47.48,138
2009/3/13,07:55:00,47.48,47.57,47.48,47.56,149
2009/3/13,07:56:00,47.57,47.74,47.57,47.74,241
2009/3/13,07:57:00,47.74,47.80,47.70,47.77,117
2009/3/13,07:58:00,47.78,47.81,47.78,47.79,115
2009/3/13,07:59:00,47.78,47.85,47.76,47.82,120
2009/3/13,08:00:00,47.82,47.90,47.82,47.85,93
2009/3/13,08:01:00,47.86,47.95,47.85,47.95,94
2009/3/13,08:02:00,47.94,48.10,47.93,47.99,436
2009/3/13,08:03:00,47.99,47.99,47.80,47.84,154
2009/3/13,08:04:00,47.84,47.95,47.81,47.87,171
2009/3/13,08:05:00,47.88,47.88,47.65,47.68,207
2009/3/13,08:06:00,47.69,47.87,47.69,47.85,214
2009/3/13,08:07:00,47.87,47.90,47.82,47.90,58
2009/3/13,08:08:00,47.89,47.92,47.76,47.79,118
2009/3/13,08:09:00,47.80,47.83,47.72,47.80,94
2009/3/13,08:10:00,47.79,47.82,47.76,47.78,75
2009/3/13,08:11:00,47.77,47.77,47.69,47.72,58
2009/3/13,08:12:00,47.72,47.84,47.71,47.82,206
2009/3/13,08:13:00,47.84,47.84,47.81,47.82,80
2009/3/13,08:14:00,47.81,47.88,47.80,47.88,100
2009/3/13,08:15:00,47.88,47.90,47.84,47.85,97
2009/3/13,08:16:00,47.85,47.85,47.81,47.82,87
2009/3/13,08:17:00,47.83,47.85,47.74,47.85,118
2009/3/13,08:18:00,47.85,48.03,47.80,48.03,841
2009/3/13,08:19:00,48.04,48.14,47.99,48.14,415
2009/3/13,08:20:00,48.14,48.14,47.95,47.98,175
2009/3/13,08:21:00,47.97,48.02,47.95,47.99,130
2009/3/13,08:22:00,47.99,48.00,47.91,47.91,98
2009/3/13,08:23:00,47.92,47.94,47.81,47.84,147
2009/3/13,08:24:00,47.84,47.97,47.84,47.93,160
2009/3/13,08:25:00,47.92,48.02,47.89,47.96,169
2009/3/13,08:26:00,47.96,48.01,47.94,47.95,153
2009/3/13,08:27:00,47.95,47.96,47.82,47.85,196
2009/3/13,08:28:00,47.83,47.83,47.57,47.58,328
2009/3/13,08:29:00,47.61,47.72,47.61,47.66,149
2009/3/13,08:30:00,47.68,47.72,47.62,47.62,148
2009/3/13,08:31:00,47.62,47.70,47.61,47.67,126
2009/3/13,08:32:00,47.66,47.66,47.61,47.65,45
2009/3/13,08:33:00,47.67,47.71,47.67,47.71,74
2009/3/13,08:34:00,47.71,47.80,47.70,47.79,150
2009/3/13,08:35:00,47.79,47.83,47.77,47.82,81
2009/3/13,08:36:00,47.83,47.85,47.72,47.74,149
2009/3/13,08:37:00,47.73,47.80,47.72,47.78,117
2009/3/13,08:38:00,47.77,47.88,47.77,47.88,132
2009/3/13,08:39:00,47.88,47.88,47.83,47.86,77
2009/3/13,08:40:00,47.86,47.86,47.79,47.81,108
2009/3/13,08:41:00,47.80,47.81,47.58,47.60,189
2009/3/13,08:42:00,47.60,47.72,47.55,47.71,295
2009/3/13,08:43:00,47.72,47.72,47.60,47.65,197
2009/3/13,08:44:00,47.65,47.79,47.65,47.74,110
2009/3/13,08:45:00,47.72,47.72,47.70,47.70,80
2009/3/13,08:46:00,47.70,47.71,47.64,47.65,77
2009/3/13,08:47:00,47.66,47.66,47.41,47.44,254
2009/3/13,08:48:00,47.46,47.58,47.41,47.49,194
2009/3/13,08:49:00,47.49,47.49,47.35,47.35,126
2009/3/13,08:50:00,47.36,47.47,47.35,47.47,263
2009/3/13,08:51:00,47.47,47.47,47.35,47.40,209
2009/3/13,08:52:00,47.39,47.43,47.37,47.40,129
2009/3/13,08:53:00,47.39,47.53,47.38,47.51,83
2009/3/13,08:54:00,47.51,47.54,47.41,47.41,91
2009/3/13,08:55:00,47.39,47.41,47.32,47.41,133
2009/3/13,08:56:00,47.40,47.41,47.28,47.30,245
2009/3/13,08:57:00,47.31,47.32,47.29,47.30,68
2009/3/13,08:58:00,47.30,47.37,47.29,47.37,80
2009/3/13,08:59:00,47.37,47.51,47.29,47.46,226
2009/3/13,09:00:00,47.45,47.59,47.42,47.45,283
2009/3/13,09:01:00,47.42,47.58,47.30,47.43,579
2009/3/13,09:02:00,47.44,47.47,47.35,47.36,340
2009/3/13,09:03:00,47.35,47.41,47.34,47.41,167
2009/3/13,09:04:00,47.42,47.44,47.36,47.36,159
2009/3/13,09:05:00,47.36,47.37,47.00,47.02,958
2009/3/13,09:06:00,47.03,47.18,47.02,47.07,533
2009/3/13,09:07:00,47.08,47.09,46.74,46.85,948
2009/3/13,09:08:00,46.84,46.94,46.81,46.83,435
2009/3/13,09:09:00,46.82,46.87,46.79,46.86,302
2009/3/13,09:10:00,46.87,46.87,46.66,46.69,436
2009/3/13,09:11:00,46.69,46.81,46.68,46.77,389
2009/3/13,09:12:00,46.76,46.87,46.76,46.85,315
2009/3/13,09:13:00,46.84,47.06,46.83,47.04,406
2009/3/13,09:14:00,47.03,47.13,46.95,47.08,185
2009/3/13,09:15:00,47.08,47.12,47.03,47.08,357
2009/3/13,09:16:00,47.07,47.12,47.03,47.03,167
2009/3/13,09:17:00,47.03,47.17,47.03,47.17,197
2009/3/13,09:18:00,47.16,47.39,47.16,47.34,620
2009/3/13,09:19:00,47.33,47.35,47.26,47.31,328
2009/3/13,09:20:00,47.30,47.33,47.25,47.31,134
2009/3/13,09:21:00,47.30,47.32,47.24,47.27,165
2009/3/13,09:22:00,47.28,47.28,47.25,47.25,83
2009/3/13,09:23:00,47.25,47.28,47.22,47.22,95
2009/3/13,09:24:00,47.24,47.24,47.05,47.10,429
2009/3/13,09:25:00,47.09,47.25,47.06,47.20,325
2009/3/13,09:26:00,47.21,47.25,47.07,47.08,191
2009/3/13,09:27:00,47.08,47.09,47.03,47.08,176
2009/3/13,09:28:00,47.08,47.22,47.03,47.04,445
2009/3/13,09:29:00,47.03,47.07,46.93,46.99,399
2009/3/13,09:30:00,47.00,47.03,46.95,46.99,184
2009/3/13,09:31:00,46.98,47.00,46.94,46.94,290
2009/3/13,09:32:00,46.95,46.99,46.91,46.94,337
2009/3/13,09:33:00,46.96,46.97,46.92,46.92,137
2009/3/13,09:34:00,46.92,46.96,46.88,46.89,169
2009/3/13,09:35:00,46.89,46.99,46.83,46.99,255
2009/3/13,09:36:00,46.99,47.20,46.96,47.18,819
2009/3/13,09:37:00,47.18,47.20,47.07,47.11,195
2009/3/13,09:38:00,47.11,47.20,47.07,47.14,279
2009/3/13,09:39:00,47.15,47.16,47.09,47.09,140
2009/3/13,09:40:00,47.11,47.17,47.11,47.12,280
2009/3/13,09:41:00,47.13,47.28,47.13,47.23,465
2009/3/13,09:42:00,47.23,47.24,47.02,47.03,476
2009/3/13,09:43:00,47.01,47.01,46.85,46.95,572
2009/3/13,09:44:00,46.95,47.00,46.89,46.99,283
2009/3/13,09:45:00,46.99,47.18,46.96,47.02,541
2009/3/13,09:46:00,47.05,47.14,47.02,47.08,156
2009/3/13,09:47:00,47.08,47.12,47.05,47.06,150
2009/3/13,09:48:00,47.05,47.10,47.05,47.08,240
2009/3/13,09:49:00,47.08,47.17,47.06,47.10,332
2009/3/13,09:50:00,47.11,47.31,47.07,47.31,395
2009/3/13,09:51:00,47.30,47.37,47.27,47.34,352
2009/3/13,09:52:00,47.33,47.35,47.25,47.26,204
2009/3/13,09:53:00,47.25,47.31,47.23,47.31,161
2009/3/13,09:54:00,47.30,47.33,47.21,47.25,247
2009/3/13,09:55:00,47.26,47.40,47.24,47.39,297
2009/3/13,09:56:00,47.41,47.43,47.35,47.40,477
2009/3/13,09:57:00,47.41,47.43,47.36,47.41,163
2009/3/13,09:58:00,47.42,47.44,47.30,47.31,373
2009/3/13,09:59:00,47.31,47.31,47.20,47.20,331
2009/3/13,10:00:00,47.20,47.30,47.20,47.24,259
2009/3/13,10:01:00,47.25,47.35,47.24,47.30,187
2009/3/13,10:02:00,47.31,47.32,47.21,47.27,243
2009/3/13,10:03:00,47.27,47.32,47.22,47.26,179
2009/3/13,10:04:00,47.27,47.33,47.25,47.32,118
2009/3/13,10:05:00,47.34,47.47,47.33,47.47,323
2009/3/13,10:06:00,47.46,47.63,47.42,47.61,804
2009/3/13,10:07:00,47.61,47.73,47.57,47.71,892
2009/3/13,10:08:00,47.72,47.72,47.63,47.63,450
2009/3/13,10:09:00,47.62,47.73,47.61,47.67,347
2009/3/13,10:10:00,47.68,47.71,47.64,47.70,403
2009/3/13,10:11:00,47.70,47.73,47.51,47.73,469
2009/3/13,10:12:00,47.73,47.75,47.61,47.63,528
2009/3/13,10:13:00,47.63,47.71,47.60,47.69,289
2009/3/13,10:14:00,47.69,47.72,47.59,47.59,346
2009/3/13,10:15:00,47.60,47.61,47.53,47.56,227
2009/3/13,10:16:00,47.58,47.63,47.57,47.61,185
2009/3/13,10:17:00,47.61,47.66,47.58,47.62,194
2009/3/13,10:18:00,47.63,47.66,47.63,47.65,136
2009/3/13,10:19:00,47.64,47.65,47.55,47.59,179
2009/3/13,10:20:00,47.59,47.62,47.57,47.58,142
2009/3/13,10:21:00,47.59,47.71,47.55,47.69,378
2009/3/13,10:22:00,47.70,47.78,47.68,47.75,510
2009/3/13,10:23:00,47.73,47.74,47.55,47.58,338
2009/3/13,10:24:00,47.58,47.58,47.38,47.42,402
2009/3/13,10:25:00,47.42,47.55,47.40,47.45,387
2009/3/13,10:26:00,47.45,47.54,47.42,47.54,404
2009/3/13,10:27:00,47.54,47.58,47.49,47.51,215
2009/3/13,10:28:00,47.50,47.60,47.50,47.53,227
2009/3/13,10:29:00,47.53,47.55,47.46,47.50,199
2009/3/13,10:30:00,47.50,47.51,47.40,47.42,192
2009/3/13,10:31:00,47.42,47.46,47.33,47.33,300
2009/3/13,10:32:00,47.33,47.33,47.23,47.28,397
2009/3/13,10:33:00,47.27,47.29,47.21,47.23,502
2009/3/13,10:34:00,47.23,47.26,47.11,47.19,477
2009/3/13,10:35:00,47.18,47.28,47.14,47.24,299
2009/3/13,10:36:00,47.24,47.41,47.23,47.32,364
2009/3/13,10:37:00,47.32,47.38,47.28,47.30,350
2009/3/13,10:38:00,47.31,47.41,47.30,47.33,184
2009/3/13,10:39:00,47.33,47.34,47.24,47.27,341
2009/3/13,10:40:00,47.25,47.27,47.17,47.25,200
2009/3/13,10:41:00,47.25,47.33,47.21,47.31,205
2009/3/13,10:42:00,47.30,47.36,47.29,47.32,191
2009/3/13,10:43:00,47.31,47.36,47.28,47.36,98
2009/3/13,10:44:00,47.35,47.46,47.33,47.43,279
2009/3/13,10:45:00,47.44,47.55,47.43,47.49,249
2009/3/13,10:46:00,47.50,47.52,47.42,47.51,185
2009/3/13,10:47:00,47.51,47.56,47.48,47.55,108
2009/3/13,10:48:00,47.56,47.65,47.56,47.61,368
2009/3/13,10:49:00,47.61,47.62,47.51,47.52,216
2009/3/13,10:50:00,47.52,47.59,47.46,47.54,152
2009/3/13,10:51:00,47.55,47.58,47.46,47.47,188
2009/3/13,10:52:00,47.46,47.46,47.35,47.40,319
2009/3/13,10:53:00,47.40,47.46,47.39,47.43,106
2009/3/13,10:54:00,47.45,47.45,47.31,47.33,216
2009/3/13,10:55:00,47.34,47.40,47.33,47.39,103
2009/3/13,10:56:00,47.39,47.43,47.31,47.31,168
2009/3/13,10:57:00,47.31,47.37,47.31,47.34,157
2009/3/13,10:58:00,47.33,47.36,47.32,47.33,149
2009/3/13,10:59:00,47.34,47.40,47.34,47.35,144
2009/3/13,11:00:00,47.34,47.36,47.27,47.29,276
2009/3/13,11:01:00,47.29,47.30,47.20,47.23,409
2009/3/13,11:02:00,47.24,47.38,47.22,47.38,258
2009/3/13,11:03:00,47.38,47.53,47.37,47.41,296
2009/3/13,11:04:00,47.41,47.46,47.38,47.43,144
2009/3/13,11:05:00,47.44,47.57,47.37,47.48,479
2009/3/13,11:06:00,47.48,47.58,47.41,47.52,364
2009/3/13,11:07:00,47.52,47.57,47.50,47.55,215
2009/3/13,11:08:00,47.54,47.60,47.42,47.42,345
2009/3/13,11:09:00,47.42,47.49,47.37,47.45,242
2009/3/13,11:10:00,47.45,47.46,47.34,47.37,276
2009/3/13,11:11:00,47.37,47.41,47.33,47.40,192
2009/3/13,11:12:00,47.41,47.47,47.38,47.41,215
2009/3/13,11:13:00,47.41,47.53,47.39,47.51,130
2009/3/13,11:14:00,47.50,47.58,47.45,47.45,329
2009/3/13,11:15:00,47.44,47.50,47.43,47.49,189
2009/3/13,11:16:00,47.50,47.50,47.44,47.50,146
2009/3/13,11:17:00,47.50,47.56,47.49,47.49,221
2009/3/13,11:18:00,47.50,47.59,47.49,47.55,164
2009/3/13,11:19:00,47.54,47.55,47.45,47.48,251
2009/3/13,11:20:00,47.49,47.53,47.48,47.51,151
2009/3/13,11:21:00,47.51,47.51,47.47,47.49,312
2009/3/13,11:22:00,47.50,47.59,47.49,47.57,241
2009/3/13,11:23:00,47.58,47.77,47.58,47.75,764
2009/3/13,11:24:00,47.76,47.85,47.75,47.83,814
2009/3/13,11:25:00,47.84,47.88,47.76,47.86,489
2009/3/13,11:26:00,47.87,47.94,47.81,47.91,540
2009/3/13,11:27:00,47.91,48.00,47.88,47.90,602
2009/3/13,11:28:00,47.88,47.99,47.87,47.95,378
2009/3/13,11:29:00,47.96,47.96,47.84,47.85,382
2009/3/13,11:30:00,47.85,48.00,47.85,47.91,549
2009/3/13,11:31:00,47.93,47.94,47.84,47.88,426
2009/3/13,11:32:00,47.88,47.90,47.85,47.89,248
2009/3/13,11:33:00,47.89,47.89,47.73,47.77,404
2009/3/13,11:34:00,47.76,47.79,47.64,47.70,275
2009/3/13,11:35:00,47.68,47.73,47.68,47.71,288
2009/3/13,11:36:00,47.72,47.72,47.65,47.68,261
2009/3/13,11:37:00,47.69,47.71,47.56,47.57,320
2009/3/13,11:38:00,47.57,47.71,47.57,47.69,232
2009/3/13,11:39:00,47.70,47.77,47.65,47.72,273
2009/3/13,11:40:00,47.73,47.80,47.66,47.68,179
2009/3/13,11:41:00,47.67,47.71,47.59,47.60,241
2009/3/13,11:42:00,47.60,47.60,47.51,47.55,232
2009/3/13,11:43:00,47.55,47.60,47.52,47.58,213
2009/3/13,11:44:00,47.58,47.59,47.52,47.54,254
2009/3/13,11:45:00,47.54,47.59,47.44,47.45,296
2009/3/13,11:46:00,47.45,47.51,47.31,47.38,638
2009/3/13,11:47:00,47.38,47.38,47.25,47.25,324
2009/3/13,11:48:00,47.27,47.33,47.26,47.29,264
2009/3/13,11:49:00,47.29,47.31,47.26,47.28,223
2009/3/13,11:50:00,47.29,47.34,47.25,47.29,296
2009/3/13,11:51:00,47.29,47.32,47.18,47.22,577
2009/3/13,11:52:00,47.21,47.34,47.19,47.33,412
2009/3/13,11:53:00,47.34,47.39,47.30,47.32,188
2009/3/13,11:54:00,47.32,47.36,47.27,47.28,169
2009/3/13,11:55:00,47.28,47.32,47.21,47.27,305
2009/3/13,11:56:00,47.27,47.37,47.27,47.33,161
2009/3/13,11:57:00,47.31,47.38,47.31,47.34,260
2009/3/13,11:58:00,47.35,47.38,47.32,47.34,164
2009/3/13,11:59:00,47.36,47.38,47.33,47.35,55
2009/3/13,12:00:00,47.37,47.37,47.26,47.30,183
2009/3/13,12:01:00,47.28,47.33,47.23,47.25,253
2009/3/13,12:02:00,47.25,47.31,47.24,47.29,184
2009/3/13,12:03:00,47.28,47.34,47.28,47.28,143
2009/3/13,12:04:00,47.28,47.35,47.26,47.32,214
2009/3/13,12:05:00,47.32,47.33,47.21,47.26,264
2009/3/13,12:06:00,47.25,47.27,47.01,47.04,853
2009/3/13,12:07:00,47.04,47.07,47.00,47.06,359
2009/3/13,12:08:00,47.06,47.13,47.02,47.13,313
2009/3/13,12:09:00,47.12,47.13,47.09,47.11,175
2009/3/13,12:10:00,47.11,47.23,47.10,47.21,223
2009/3/13,12:11:00,47.21,47.24,47.17,47.17,224
2009/3/13,12:12:00,47.18,47.37,47.18,47.31,460
2009/3/13,12:13:00,47.31,47.35,47.25,47.27,192
2009/3/13,12:14:00,47.28,47.40,47.27,47.37,209
2009/3/13,12:15:00,47.36,47.36,47.29,47.32,230
2009/3/13,12:16:00,47.33,47.38,47.28,47.35,207
2009/3/13,12:17:00,47.34,47.36,47.27,47.29,152
2009/3/13,12:18:00,47.28,47.32,47.20,47.22,129
2009/3/13,12:19:00,47.20,47.23,47.12,47.17,284
2009/3/13,12:20:00,47.17,47.17,47.05,47.09,273
2009/3/13,12:21:00,47.09,47.09,46.91,46.96,628
2009/3/13,12:22:00,46.96,46.97,46.92,46.95,242
2009/3/13,12:23:00,46.95,47.03,46.80,46.80,801
2009/3/13,12:24:00,46.81,46.95,46.80,46.94,332
2009/3/13,12:25:00,46.95,46.99,46.93,46.98,193
2009/3/13,12:26:00,46.98,47.09,46.97,47.06,280
2009/3/13,12:27:00,47.07,47.20,47.07,47.20,296
2009/3/13,12:28:00,47.19,47.22,47.02,47.03,231
2009/3/13,12:29:00,47.04,47.06,46.98,46.98,269
2009/3/13,12:30:00,46.98,47.06,46.87,46.87,459
2009/3/13,12:31:00,46.87,46.99,46.83,46.97,450
2009/3/13,12:32:00,46.97,47.05,46.91,46.91,259
2009/3/13,12:33:00,46.92,46.94,46.81,46.87,375
2009/3/13,12:34:00,46.88,46.94,46.84,46.91,239
2009/3/13,12:35:00,46.92,46.96,46.82,46.84,204
2009/3/13,12:36:00,46.85,46.86,46.77,46.82,610
2009/3/13,12:37:00,46.82,46.84,46.81,46.83,150
2009/3/13,12:38:00,46.83,46.83,46.71,46.71,309
2009/3/13,12:39:00,46.72,46.76,46.71,46.74,236
2009/3/13,12:40:00,46.74,46.76,46.71,46.74,167
2009/3/13,12:41:00,46.75,46.97,46.71,46.97,400
2009/3/13,12:42:00,46.97,46.97,46.89,46.90,224
2009/3/13,12:43:00,46.91,46.95,46.84,46.88,470
2009/3/13,12:44:00,46.89,46.92,46.82,46.84,234
2009/3/13,12:45:00,46.85,46.87,46.79,46.83,217
2009/3/13,12:46:00,46.82,46.91,46.80,46.88,200
2009/3/13,12:47:00,46.86,46.93,46.86,46.89,277
2009/3/13,12:48:00,46.88,46.91,46.84,46.87,73
2009/3/13,12:49:00,46.89,46.90,46.81,46.88,158
2009/3/13,12:50:00,46.86,46.90,46.84,46.86,57
2009/3/13,12:51:00,46.86,46.89,46.83,46.86,80
2009/3/13,12:52:00,46.86,46.87,46.75,46.77,232
2009/3/13,12:53:00,46.77,46.77,46.54,46.56,724
2009/3/13,12:54:00,46.56,46.62,46.54,46.58,272
2009/3/13,12:55:00,46.57,46.62,46.53,46.60,204
2009/3/13,12:56:00,46.60,46.63,46.55,46.59,206
2009/3/13,12:57:00,46.58,46.58,46.28,46.30,824
2009/3/13,12:58:00,46.30,46.33,46.24,46.27,768
2009/3/13,12:59:00,46.27,46.29,46.08,46.09,754
2009/3/13,13:00:00,46.09,46.21,46.09,46.20,332
2009/3/13,13:01:00,46.19,46.39,46.19,46.29,589
2009/3/13,13:02:00,46.29,46.31,46.17,46.23,380
2009/3/13,13:03:00,46.23,46.33,46.21,46.24,229
2009/3/13,13:04:00,46.25,46.25,45.86,45.91,1363
2009/3/13,13:05:00,45.92,46.04,45.92,46.00,619
2009/3/13,13:06:00,45.99,46.02,45.92,45.98,474
2009/3/13,13:07:00,45.96,46.03,45.96,46.03,290
2009/3/13,13:08:00,46.03,46.04,45.85,45.88,518
2009/3/13,13:09:00,45.87,45.93,45.77,45.78,509
2009/3/13,13:10:00,45.78,45.91,45.77,45.87,243
2009/3/13,13:11:00,45.87,45.94,45.84,45.87,252
2009/3/13,13:12:00,45.87,45.88,45.83,45.85,157
2009/3/13,13:13:00,45.84,46.04,45.78,46.04,480
2009/3/13,13:14:00,46.04,46.09,46.01,46.07,414
2009/3/13,13:15:00,46.08,46.19,46.04,46.18,528
2009/3/13,13:16:00,46.17,46.18,46.12,46.12,225
2009/3/13,13:17:00,46.13,46.16,46.03,46.06,319
2009/3/13,13:18:00,46.05,46.15,46.05,46.15,183
2009/3/13,13:19:00,46.15,46.27,46.15,46.26,501
2009/3/13,13:20:00,46.25,46.31,46.22,46.27,294
2009/3/13,13:21:00,46.28,46.32,46.23,46.26,219
2009/3/13,13:22:00,46.26,46.32,46.22,46.26,378
2009/3/13,13:23:00,46.25,46.27,46.19,46.24,156
2009/3/13,13:24:00,46.25,46.25,46.14,46.19,260
2009/3/13,13:25:00,46.20,46.26,46.16,46.26,134
2009/3/13,13:26:00,46.25,46.26,46.17,46.24,214
2009/3/13,13:27:00,46.24,46.28,46.19,46.26,189
2009/3/13,13:28:00,46.25,46.27,46.14,46.17,254
2009/3/13,13:29:00,46.15,46.36,46.13,46.34,390
2009/3/13,13:30:00,46.33,46.44,46.29,46.42,669
2009/3/13,13:31:00,46.43,46.57,46.39,46.56,534
2009/3/13,13:32:00,46.57,46.60,46.43,46.45,427
2009/3/13,13:33:00,46.45,46.46,46.30,46.38,332
2009/3/13,13:34:00,46.38,46.41,46.35,46.38,120
2009/3/13,13:35:00,46.38,46.45,46.35,46.38,227
2009/3/13,13:36:00,46.37,46.38,46.26,46.27,153
2009/3/13,13:37:00,46.27,46.32,46.23,46.23,296
2009/3/13,13:38:00,46.24,46.31,46.24,46.25,155
2009/3/13,13:39:00,46.24,46.25,46.16,46.20,269
2009/3/13,13:40:00,46.19,46.22,46.14,46.14,125
2009/3/13,13:41:00,46.14,46.19,46.10,46.13,255
2009/3/13,13:42:00,46.12,46.20,46.12,46.19,153
2009/3/13,13:43:00,46.18,46.19,46.08,46.16,194
2009/3/13,13:44:00,46.16,46.35,46.16,46.32,394
2009/3/13,13:45:00,46.32,46.32,46.25,46.25,259
2009/3/13,13:46:00,46.25,46.25,46.11,46.14,381
2009/3/13,13:47:00,46.13,46.13,46.04,46.10,424
2009/3/13,13:48:00,46.10,46.16,46.09,46.09,167
2009/3/13,13:49:00,46.10,46.14,46.08,46.12,117
2009/3/13,13:50:00,46.11,46.44,46.11,46.35,417
2009/3/13,13:51:00,46.34,46.39,46.12,46.28,541
2009/3/13,13:52:00,46.29,46.31,46.15,46.21,297
2009/3/13,13:53:00,46.21,46.26,46.18,46.22,111
2009/3/13,13:54:00,46.21,46.23,46.18,46.22,121
2009/3/13,13:55:00,46.23,46.23,46.12,46.15,273
2009/3/13,13:56:00,46.16,46.16,46.10,46.12,203
2009/3/13,13:57:00,46.12,46.13,46.03,46.07,480
2009/3/13,13:58:00,46.08,46.17,46.07,46.08,267
2009/3/13,13:59:00,46.07,46.07,46.00,46.03,431
2009/3/13,14:00:00,46.03,46.15,46.01,46.15,296
2009/3/13,14:01:00,46.15,46.26,46.10,46.13,379
2009/3/13,14:02:00,46.13,46.55,46.13,46.52,568
2009/3/13,14:03:00,46.52,46.54,46.39,46.45,390
2009/3/13,14:04:00,46.45,46.64,46.42,46.60,855
2009/3/13,14:05:00,46.61,46.76,46.52,46.60,635
2009/3/13,14:06:00,46.61,46.76,46.51,46.61,659
2009/3/13,14:07:00,46.60,46.68,46.56,46.60,222
2009/3/13,14:08:00,46.60,46.84,46.56,46.81,605
2009/3/13,14:09:00,46.80,46.80,46.64,46.66,347
2009/3/13,14:10:00,46.64,46.90,46.64,46.80,786
2009/3/13,14:11:00,46.77,46.93,46.75,46.91,454
2009/3/13,14:12:00,46.92,46.94,46.84,46.88,362
2009/3/13,14:13:00,46.87,46.92,46.84,46.87,419
2009/3/13,14:14:00,46.87,47.00,46.86,46.97,502
2009/3/13,14:15:00,46.98,47.02,46.88,46.92,487
2009/3/13,14:16:00,46.91,47.07,46.85,47.06,628
2009/3/13,14:17:00,47.05,47.07,46.98,47.00,385
2009/3/13,14:18:00,47.00,47.16,46.98,47.02,741
2009/3/13,14:19:00,47.03,47.13,46.98,47.12,588
2009/3/13,14:20:00,47.12,47.18,47.06,47.16,521
2009/3/13,14:21:00,47.16,47.18,46.74,46.82,1292
2009/3/13,14:22:00,46.83,46.98,46.79,46.86,471
2009/3/13,14:23:00,46.85,47.06,46.83,47.06,442
2009/3/13,14:24:00,47.05,47.05,46.94,47.02,233
2009/3/13,14:25:00,47.03,47.12,46.84,46.89,756
2009/3/13,14:26:00,46.89,47.11,46.87,47.02,673
2009/3/13,14:27:00,47.03,47.12,46.93,47.10,770
2009/3/13,14:28:00,47.10,47.10,46.43,46.57,2347
2009/3/13,14:29:00,46.58,46.58,46.17,46.33,1587
2009/3/13,14:30:00,46.32,46.35,46.07,46.19,2013
2009/3/13,14:31:00,46.19,46.25,46.17,46.22,747
2009/3/13,14:32:00,46.22,46.23,46.18,46.18,194
2009/3/13,14:33:00,46.19,46.21,45.92,45.93,711
2009/3/13,14:34:00,45.93,46.08,45.84,46.00,478
2009/3/13,14:35:00,46.01,46.11,46.00,46.11,183
2009/3/13,14:36:00,46.10,46.15,46.07,46.09,212
2009/3/13,14:37:00,46.10,46.13,46.08,46.13,58
2009/3/13,14:38:00,46.13,46.15,46.10,46.14,68
2009/3/13,14:39:00,46.14,46.14,45.98,46.01,308
2009/3/13,14:40:00,46.01,46.01,45.95,45.95,142
2009/3/13,14:41:00,45.95,45.95,45.89,45.91,179
2009/3/13,14:42:00,45.93,45.93,45.88,45.90,67
2009/3/13,14:43:00,45.92,45.98,45.92,45.97,106
2009/3/13,14:44:00,45.97,46.10,45.97,46.09,171
2009/3/13,14:45:00,46.09,46.12,46.05,46.07,78
2009/3/13,14:46:00,46.08,46.10,46.07,46.08,28
2009/3/13,14:47:00,46.08,46.13,46.05,46.09,108
2009/3/13,14:48:00,46.09,46.11,46.09,46.10,38
2009/3/13,14:49:00,46.10,46.10,46.06,46.06,41
2009/3/13,14:50:00,46.07,46.07,45.95,45.97,138
2009/3/13,14:51:00,45.98,46.07,45.97,46.05,73
2009/3/13,14:52:00,46.06,46.07,46.04,46.04,10
2009/3/13,14:53:00,46.05,46.07,46.01,46.01,46
2009/3/13,14:54:00,46.03,46.04,45.94,46.02,106
2009/3/13,14:55:00,46.04,46.10,46.04,46.08,40
2009/3/13,14:56:00,46.07,46.07,46.04,46.07,15
2009/3/13,14:57:00,46.08,46.09,46.05,46.06,18
2009/3/13,14:58:00,46.05,46.09,46.03,46.05,66
2009/3/13,14:59:00,46.06,46.09,46.04,46.09,23
2009/3/13,15:00:00,46.09,46.10,46.05,46.08,43
2009/3/13,15:01:00,46.06,46.10,46.03,46.04,70
2009/3/13,15:02:00,46.04,46.06,46.03,46.05,89
2009/3/13,15:03:00,46.04,46.10,46.04,46.07,34
2009/3/13,15:04:00,46.06,46.07,45.98,46.04,105
2009/3/13,15:05:00,46.04,46.05,45.99,46.02,27
2009/3/13,15:06:00,46.03,46.08,46.03,46.08,28
2009/3/13,15:07:00,46.07,46.09,46.05,46.07,23
2009/3/13,15:08:00,46.07,46.07,46.02,46.03,20
2009/3/13,15:09:00,46.04,46.07,46.00,46.03,72
2009/3/13,15:10:00,46.02,46.04,45.97,46.02,50
2009/3/13,15:11:00,46.02,46.04,46.00,46.02,26
2009/3/13,15:12:00,46.02,46.04,46.00,46.00,33
2009/3/13,15:13:00,46.00,46.01,45.99,45.99,19
2009/3/13,15:14:00,45.98,46.00,45.96,45.96,23
2009/3/13,15:15:00,45.99,46.03,45.99,45.99,25
2009/3/13,15:16:00,45.97,45.98,45.92,45.98,38
2009/3/13,15:17:00,45.97,45.98,45.93,45.97,18
2009/3/13,15:18:00,45.98,46.07,45.98,46.06,77
2009/3/13,15:19:00,46.07,46.11,46.07,46.09,85
2009/3/13,15:20:00,46.09,46.12,46.09,46.11,60
2009/3/13,15:21:00,46.12,46.12,46.09,46.10,9
2009/3/13,15:22:00,46.11,46.11,46.10,46.11,13
2009/3/13,15:23:00,46.13,46.13,46.12,46.12,19
2009/3/13,15:24:00,46.12,46.12,46.11,46.12,16
2009/3/13,15:25:00,46.12,46.12,46.09,46.09,26
2009/3/13,15:26:00,46.09,46.11,46.08,46.10,49
2009/3/13,15:27:00,46.09,46.09,46.07,46.08,13
2009/3/13,15:28:00,46.06,46.13,46.06,46.13,59
2009/3/13,15:29:00,46.14,46.17,46.11,46.11,62
2009/3/13,15:30:00,46.15,46.15,46.11,46.11,12
2009/3/13,15:31:00,46.13,46.14,46.10,46.12,38
2009/3/13,15:32:00,46.11,46.11,46.04,46.08,155
2009/3/13,15:33:00,46.07,46.08,46.02,46.02,32
2009/3/13,15:34:00,46.02,46.04,45.99,46.01,42
2009/3/13,15:35:00,46.03,46.12,46.03,46.10,50
2009/3/13,15:36:00,46.11,46.11,46.06,46.08,29
2009/3/13,15:37:00,46.06,46.09,46.05,46.06,16
2009/3/13,15:38:00,46.05,46.08,46.05,46.06,9
2009/3/13,15:39:00,46.07,46.07,46.05,46.06,9
2009/3/13,15:40:00,46.07,46.09,46.05,46.07,36
2009/3/13,15:41:00,46.09,46.11,46.07,46.10,27
2009/3/13,15:42:00,46.10,46.11,46.07,46.08,44
2009/3/13,15:43:00,46.11,46.12,46.07,46.10,124
2009/3/13,15:44:00,46.11,46.14,46.10,46.10,47
2009/3/13,15:45:00,46.10,46.10,46.00,46.06,124
2009/3/13,15:46:00,46.06,46.08,46.00,46.00,30
2009/3/13,15:47:00,46.01,46.04,46.00,46.04,14
2009/3/13,15:48:00,46.01,46.04,46.01,46.02,13
2009/3/13,15:49:00,46.01,46.03,45.98,45.98,57
2009/3/13,15:50:00,45.98,45.98,45.86,45.88,163
2009/3/13,15:51:00,45.87,45.92,45.86,45.92,32
2009/3/13,15:52:00,45.90,45.91,45.89,45.90,16
2009/3/13,15:53:00,45.90,45.92,45.89,45.90,14
2009/3/13,15:54:00,45.92,45.93,45.80,45.82,126
2009/3/13,15:55:00,45.81,45.81,45.68,45.79,203
2009/3/13,15:56:00,45.80,45.83,45.71,45.74,75
2009/3/13,15:57:00,45.73,45.82,45.67,45.74,110
2009/3/13,15:58:00,45.76,45.76,45.71,45.72,25
2009/3/13,15:59:00,45.75,45.78,45.60,45.68,212
2009/3/13,16:00:00,45.70,45.76,45.70,45.75,55
2009/3/13,16:01:00,45.76,45.79,45.75,45.75,21
2009/3/13,16:02:00,45.76,45.80,45.73,45.80,24
2009/3/13,16:03:00,45.76,45.76,45.75,45.75,4
2009/3/13,16:04:00,45.79,45.79,45.77,45.77,9
2009/3/13,16:05:00,45.76,45.76,45.76,45.76,1
2009/3/13,16:06:00,45.78,45.83,45.78,45.83,18
2009/3/13,16:07:00,45.83,45.83,45.81,45.81,12
2009/3/13,16:09:00,45.81,45.81,45.80,45.80,3
2009/3/13,16:10:00,45.82,45.82,45.80,45.80,3
2009/3/13,16:11:00,45.82,45.83,45.82,45.82,3
2009/3/13,16:12:00,45.83,45.86,45.82,45.82,5
2009/3/13,16:13:00,45.84,45.85,45.82,45.85,4
2009/3/13,16:14:00,45.85,45.86,45.81,45.82,14
2009/3/13,16:15:00,45.83,45.86,45.83,45.85,25
2009/3/13,16:16:00,45.85,45.86,45.83,45.86,16
2009/3/13,16:17:00,45.86,45.87,45.83,45.83,9
2009/3/13,16:18:00,45.80,45.86,45.79,45.86,19
2009/3/13,16:19:00,45.80,45.80,45.80,45.80,9
2009/3/13,16:20:00,45.83,45.83,45.83,45.83,1
2009/3/13,16:21:00,45.83,45.83,45.79,45.80,19
2009/3/13,16:22:00,45.79,45.79,45.78,45.78,3
2009/3/13,16:23:00,45.80,45.85,45.80,45.85,36
2009/3/13,16:24:00,45.83,45.87,45.83,45.87,57
2009/3/13,16:25:00,45.83,45.83,45.83,45.83,1
2009/3/13,16:27:00,45.84,45.85,45.84,45.85,7
2009/3/13,16:28:00,45.85,45.85,45.84,45.84,8
2009/3/13,16:29:00,45.85,45.85,45.85,45.85,2
2009/3/13,16:30:00,45.85,45.85,45.84,45.84,6
2009/3/13,16:32:00,45.86,45.87,45.83,45.84,54
2009/3/13,16:33:00,45.84,45.85,45.83,45.85,45
2009/3/13,16:34:00,45.84,45.84,45.83,45.83,6
2009/3/13,16:35:00,45.83,45.83,45.83,45.83,25
2009/3/13,16:36:00,45.82,45.82,45.81,45.81,2
2009/3/13,16:37:00,45.81,45.81,45.81,45.81,7
2009/3/13,16:38:00,45.80,45.81,45.80,45.81,3
2009/3/13,16:39:00,45.80,45.80,45.79,45.79,26
2009/3/13,16:40:00,45.81,45.82,45.81,45.82,3
2009/3/13,16:41:00,45.82,45.82,45.82,45.82,1
2009/3/13,16:42:00,45.82,45.82,45.79,45.80,11
2009/3/13,16:43:00,45.82,45.82,45.80,45.81,4
2009/3/13,16:44:00,45.80,45.80,45.80,45.80,1
2009/3/13,16:45:00,45.82,45.82,45.82,45.82,9
2009/3/13,16:46:00,45.82,45.86,45.81,45.84,55
2009/3/13,16:48:00,45.85,45.86,45.85,45.86,7
2009/3/13,16:49:00,45.83,45.86,45.82,45.86,7
2009/3/13,16:51:00,45.86,45.86,45.86,45.86,1
2009/3/13,16:52:00,45.82,45.82,45.82,45.82,2
2009/3/13,16:54:00,45.83,45.83,45.83,45.83,1
2009/3/13,16:55:00,45.83,45.83,45.75,45.77,28
2009/3/13,16:56:00,45.79,45.79,45.76,45.76,6
2009/3/13,16:57:00,45.77,45.80,45.74,45.80,23
2009/3/13,16:58:00,45.79,45.80,45.76,45.78,4
2009/3/13,16:59:00,45.79,45.83,45.76,45.81,6
2009/3/13,17:00:00,45.84,45.84,45.79,45.79,23
2009/3/13,17:01:00,45.80,45.80,45.80,45.80,5
2009/3/13,17:02:00,45.75,45.75,45.73,45.73,4
2009/3/13,17:04:00,45.72,45.72,45.69,45.70,38
2009/3/13,17:05:00,45.73,45.73,45.71,45.71,15
2009/3/13,17:06:00,45.73,45.73,45.73,45.73,1
2009/3/13,17:07:00,45.74,45.74,45.74,45.74,2
2009/3/13,17:08:00,45.72,45.72,45.71,45.71,2
2009/3/13,17:09:00,45.71,45.71,45.69,45.70,19
2009/3/13,17:10:00,45.70,45.71,45.70,45.71,3
2009/3/13,17:11:00,45.71,45.71,45.67,45.70,25
2009/3/13,17:12:00,45.70,45.82,45.70,45.82,13
2009/3/13,17:13:00,45.77,45.77,45.72,45.72,6
2009/3/13,17:14:00,45.70,45.82,45.70,45.82,10
2009/3/13,17:15:00,45.80,45.80,45.73,45.73,7
2009/3/15,18:01:00,45.20,45.23,44.88,45.00,275
2009/3/15,18:02:00,45.00,45.00,44.60,44.60,108
2009/3/15,18:03:00,44.57,44.63,44.12,44.30,383
2009/3/15,18:04:00,44.30,44.43,44.25,44.40,40
2009/3/15,18:05:00,44.34,44.36,44.15,44.15,128
2009/3/15,18:06:00,44.22,44.25,43.90,43.97,145
2009/3/15,18:07:00,44.01,44.13,43.98,44.00,43
2009/3/15,18:08:00,43.94,44.09,43.85,44.08,131
2009/3/15,18:09:00,44.10,44.16,44.00,44.12,101
2009/3/15,18:10:00,44.07,44.10,44.02,44.05,42
2009/3/15,18:11:00,44.04,44.18,44.04,44.12,55
2009/3/15,18:12:00,44.13,44.14,44.10,44.10,13
2009/3/15,18:13:00,44.10,44.14,44.07,44.14,26
2009/3/15,18:14:00,44.14,44.14,44.10,44.13,14
2009/3/15,18:15:00,44.13,44.24,44.08,44.10,51
2009/3/15,18:16:00,44.13,44.16,44.12,44.12,3
2009/3/15,18:17:00,44.12,44.15,43.88,43.97,171
2009/3/15,18:18:00,43.99,44.12,43.95,44.09,69
2009/3/15,18:19:00,44.07,44.15,44.05,44.11,58
2009/3/15,18:20:00,44.12,44.17,44.10,44.15,23
2009/3/15,18:21:00,44.15,44.30,44.15,44.30,70
2009/3/15,18:22:00,44.30,44.38,44.25,44.38,85
2009/3/15,18:23:00,44.36,44.39,44.25,44.34,45
2009/3/15,18:24:00,44.30,44.32,44.20,44.32,25
2009/3/15,18:25:00,44.29,44.34,44.26,44.30,25
2009/3/15,18:26:00,44.34,44.38,44.34,44.38,12
2009/3/15,18:27:00,44.38,44.39,44.34,44.36,14
2009/3/15,18:28:00,44.36,44.38,44.36,44.38,6
2009/3/15,18:29:00,44.36,44.37,44.35,44.35,7
2009/3/15,18:30:00,44.39,44.39,44.39,44.39,5
2009/3/15,18:31:00,44.34,44.34,44.33,44.33,2
2009/3/15,18:32:00,44.37,44.37,44.31,44.31,6
2009/3/15,18:33:00,44.28,44.28,44.28,44.28,1
2009/3/15,18:34:00,44.30,44.32,44.30,44.32,3
2009/3/15,18:35:00,44.33,44.36,44.30,44.36,13
2009/3/15,18:36:00,44.37,44.40,44.33,44.40,40
2009/3/15,18:37:00,44.41,44.48,44.40,44.45,72
2009/3/15,18:38:00,44.40,44.44,44.40,44.43,9
2009/3/15,18:39:00,44.46,44.46,44.45,44.45,3
2009/3/15,18:40:00,44.45,44.47,44.42,44.45,14
2009/3/15,18:41:00,44.40,44.40,44.39,44.39,7
2009/3/15,18:43:00,44.42,44.42,44.42,44.42,1
2009/3/15,18:46:00,44.40,44.40,44.39,44.39,2
2009/3/15,18:47:00,44.40,44.40,44.36,44.36,6
2009/3/15,18:49:00,44.36,44.36,44.32,44.32,18
2009/3/15,18:50:00,44.31,44.35,44.31,44.35,17
2009/3/15,18:51:00,44.40,44.46,44.40,44.46,10
2009/3/15,18:52:00,44.40,44.40,44.40,44.40,1
2009/3/15,18:53:00,44.38,44.44,44.38,44.44,18
2009/3/15,18:54:00,44.43,44.46,44.43,44.46,3
2009/3/15,18:55:00,44.45,44.48,44.45,44.48,9
2009/3/15,18:57:00,44.40,44.40,44.38,44.38,11
2009/3/15,18:58:00,44.42,44.42,44.37,44.40,3
2009/3/15,18:59:00,44.41,44.45,44.41,44.45,10
2009/3/15,19:00:00,44.41,44.41,44.41,44.41,4
2009/3/15,19:02:00,44.39,44.39,44.39,44.39,1
2009/3/15,19:03:00,44.38,44.38,44.35,44.35,2
2009/3/15,19:04:00,44.37,44.39,44.36,44.39,8
2009/3/15,19:05:00,44.39,44.40,44.39,44.39,4
2009/3/15,19:06:00,44.40,44.40,44.40,44.40,4
2009/3/15,19:07:00,44.40,44.42,44.40,44.42,5
2009/3/15,19:08:00,44.40,44.41,44.40,44.40,4
2009/3/15,19:09:00,44.42,44.42,44.39,44.39,6
2009/3/15,19:10:00,44.40,44.43,44.40,44.43,3
2009/3/15,19:11:00,44.42,44.42,44.42,44.42,1
2009/3/15,19:12:00,44.42,44.42,44.32,44.32,36
2009/3/15,19:13:00,44.32,44.34,44.32,44.32,20
2009/3/15,19:14:00,44.31,44.34,44.29,44.34,48
2009/3/15,19:15:00,44.35,44.42,44.35,44.37,63
2009/3/15,19:16:00,44.37,44.37,44.37,44.37,1
2009/3/15,19:17:00,44.35,44.36,44.35,44.36,3
2009/3/15,19:18:00,44.36,44.36,44.36,44.36,1
2009/3/15,19:19:00,44.38,44.38,44.38,44.38,4
2009/3/15,19:20:00,44.38,44.39,44.38,44.39,3
2009/3/15,19:21:00,44.40,44.43,44.40,44.43,10
2009/3/15,19:22:00,44.42,44.46,44.42,44.46,36
2009/3/15,19:23:00,44.46,44.48,44.45,44.45,12
2009/3/15,19:25:00,44.45,44.45,44.45,44.45,1
2009/3/15,19:26:00,44.45,44.45,44.45,44.45,3
2009/3/15,19:27:00,44.45,44.46,44.45,44.46,6
2009/3/15,19:28:00,44.47,44.50,44.47,44.48,31
2009/3/15,19:29:00,44.50,44.50,44.50,44.50,1
2009/3/15,19:31:00,44.49,44.57,44.49,44.57,34
2009/3/15,19:32:00,44.55,44.56,44.54,44.56,6
2009/3/15,19:33:00,44.52,44.56,44.52,44.56,18
2009/3/15,19:35:00,44.52,44.54,44.52,44.54,4
2009/3/15,19:36:00,44.52,44.52,44.52,44.52,1
2009/3/15,19:37:00,44.54,44.55,44.54,44.55,5
2009/3/15,19:38:00,44.54,44.55,44.53,44.55,6
2009/3/15,19:39:00,44.54,44.55,44.46,44.46,54
2009/3/15,19:40:00,44.45,44.45,44.41,44.41,9
2009/3/15,19:41:00,44.44,44.44,44.42,44.42,14
2009/3/15,19:42:00,44.43,44.44,44.42,44.44,5
2009/3/15,19:43:00,44.45,44.50,44.45,44.50,14
2009/3/15,19:44:00,44.50,44.51,44.49,44.49,11
2009/3/15,19:46:00,44.48,44.48,44.45,44.45,20
2009/3/15,19:47:00,44.42,44.44,44.40,44.40,4
2009/3/15,19:48:00,44.41,44.45,44.38,44.45,24
2009/3/15,19:50:00,44.43,44.45,44.43,44.45,6
2009/3/15,19:52:00,44.46,44.46,44.46,44.46,1
2009/3/15,19:53:00,44.46,44.46,44.45,44.45,4
2009/3/15,19:54:00,44.43,44.44,44.41,44.41,4
2009/3/15,19:55:00,44.42,44.42,44.42,44.42,1
2009/3/15,19:56:00,44.43,44.43,44.43,44.43,2
2009/3/15,19:58:00,44.42,44.42,44.41,44.41,2
2009/3/15,19:59:00,44.42,44.44,44.42,44.44,4
2009/3/15,20:01:00,44.41,44.41,44.40,44.40,2
2009/3/15,20:02:00,44.40,44.40,44.40,44.40,1
2009/3/15,20:03:00,44.42,44.42,44.42,44.42,1
2009/3/15,20:04:00,44.44,44.48,44.44,44.48,3
2009/3/15,20:07:00,44.45,44.46,44.45,44.46,2
2009/3/15,20:08:00,44.47,44.47,44.46,44.46,2
2009/3/15,20:09:00,44.45,44.45,44.45,44.45,2
2009/3/15,20:10:00,44.46,44.46,44.46,44.46,1
2009/3/15,20:11:00,44.44,44.44,44.44,44.44,1
2009/3/15,20:12:00,44.46,44.46,44.46,44.46,2
2009/3/15,20:14:00,44.43,44.43,44.43,44.43,1
2009/3/15,20:15:00,44.43,44.44,44.35,44.35,35
2009/3/15,20:16:00,44.34,44.35,44.32,44.35,14
2009/3/15,20:17:00,44.35,44.35,44.34,44.34,7
2009/3/15,20:18:00,44.33,44.33,44.23,44.28,25
2009/3/15,20:19:00,44.28,44.30,44.28,44.30,5
2009/3/15,20:20:00,44.28,44.28,44.23,44.23,9
2009/3/15,20:21:00,44.28,44.28,44.25,44.25,10
2009/3/15,20:22:00,44.25,44.25,44.18,44.18,16
2009/3/15,20:23:00,44.19,44.20,44.18,44.18,25
2009/3/15,20:24:00,44.20,44.20,44.13,44.13,39
2009/3/15,20:25:00,44.13,44.15,44.12,44.13,17
2009/3/15,20:26:00,44.14,44.15,44.12,44.12,16
2009/3/15,20:27:00,44.13,44.15,44.13,44.15,2
2009/3/15,20:28:00,44.15,44.15,44.15,44.15,8
2009/3/15,20:29:00,44.15,44.19,44.15,44.19,9
2009/3/15,20:30:00,44.20,44.23,44.20,44.22,21
2009/3/15,20:31:00,44.23,44.25,44.21,44.25,25
2009/3/15,20:32:00,44.26,44.27,44.26,44.27,4
2009/3/15,20:33:00,44.26,44.26,44.26,44.26,2
2009/3/15,20:34:00,44.24,44.24,44.24,44.24,1
2009/3/15,20:36:00,44.25,44.25,44.25,44.25,1
2009/3/15,20:37:00,44.25,44.25,44.25,44.25,2
2009/3/15,20:38:00,44.25,44.25,44.25,44.25,4
2009/3/15,20:39:00,44.25,44.25,44.25,44.25,2
2009/3/15,20:40:00,44.26,44.30,44.26,44.30,5
2009/3/15,20:41:00,44.30,44.32,44.28,44.28,19
2009/3/15,20:42:00,44.30,44.30,44.23,44.30,10
2009/3/15,20:43:00,44.28,44.28,44.28,44.28,1
2009/3/15,20:44:00,44.30,44.30,44.30,44.30,2
2009/3/15,20:45:00,44.30,44.35,44.30,44.35,20
2009/3/15,20:46:00,44.32,44.32,44.30,44.30,5
2009/3/15,20:47:00,44.31,44.34,44.30,44.33,8
2009/3/15,20:48:00,44.30,44.36,44.30,44.36,8
2009/3/15,20:49:00,44.38,44.40,44.38,44.40,10
2009/3/15,20:50:00,44.40,44.40,44.40,44.40,1
2009/3/15,20:51:00,44.36,44.39,44.36,44.39,5
2009/3/15,20:52:00,44.39,44.41,44.34,44.34,8
2009/3/15,20:53:00,44.33,44.33,44.33,44.33,2
2009/3/15,20:54:00,44.30,44.30,44.30,44.30,2
2009/3/15,20:55:00,44.30,44.31,44.30,44.30,3
2009/3/15,20:56:00,44.30,44.33,44.30,44.33,2
2009/3/15,20:57:00,44.35,44.35,44.34,44.34,6
2009/3/15,20:58:00,44.35,44.35,44.34,44.34,2
2009/3/15,20:59:00,44.33,44.35,44.33,44.34,4
2009/3/15,21:00:00,44.34,44.37,44.34,44.37,6
2009/3/15,21:02:00,44.38,44.38,44.38,44.38,1
2009/3/15,21:03:00,44.38,44.38,44.37,44.37,5
2009/3/15,21:04:00,44.37,44.37,44.37,44.37,1
2009/3/15,21:05:00,44.38,44.38,44.08,44.25,132
2009/3/15,21:06:00,44.27,44.27,44.23,44.25,3
2009/3/15,21:07:00,44.21,44.21,44.21,44.21,2
2009/3/15,21:08:00,44.22,44.24,44.21,44.21,5
2009/3/15,21:09:00,44.24,44.27,44.24,44.27,6
2009/3/15,21:10:00,44.28,44.30,44.27,44.27,6
2009/3/15,21:11:00,44.28,44.35,44.28,44.33,12
2009/3/15,21:12:00,44.34,44.35,44.34,44.35,2
2009/3/15,21:13:00,44.32,44.32,44.32,44.32,1
2009/3/15,21:15:00,44.33,44.37,44.32,44.33,8
2009/3/15,21:16:00,44.31,44.31,44.31,44.31,1
2009/3/15,21:17:00,44.35,44.35,44.35,44.35,1
2009/3/15,21:18:00,44.37,44.37,44.37,44.37,1
2009/3/15,21:19:00,44.35,44.37,44.34,44.34,5
2009/3/15,21:20:00,44.39,44.39,44.39,44.39,1
2009/3/15,21:22:00,44.38,44.40,44.38,44.40,11
2009/3/15,21:23:00,44.41,44.41,44.41,44.41,1
2009/3/15,21:24:00,44.41,44.41,44.41,44.41,5
2009/3/15,21:25:00,44.40,44.40,44.39,44.40,3
2009/3/15,21:26:00,44.42,44.42,44.42,44.42,10
2009/3/15,21:27:00,44.43,44.43,44.43,44.43,3
2009/3/15,21:28:00,44.44,44.44,44.44,44.44,7
2009/3/15,21:30:00,44.44,44.44,44.44,44.44,1
2009/3/15,21:31:00,44.43,44.45,44.43,44.45,13
2009/3/15,21:32:00,44.42,44.42,44.42,44.42,1
2009/3/15,21:34:00,44.44,44.45,44.44,44.45,8
2009/3/15,21:35:00,44.46,44.46,44.46,44.46,1
2009/3/15,21:36:00,44.45,44.45,44.44,44.44,2
2009/3/15,21:37:00,44.46,44.46,44.46,44.46,1
2009/3/15,21:38:00,44.45,44.45,44.42,44.42,8
2009/3/15,21:40:00,44.45,44.45,44.42,44.45,5
2009/3/15,21:44:00,44.43,44.43,44.43,44.43,1
2009/3/15,21:45:00,44.42,44.42,44.42,44.42,1
2009/3/15,21:46:00,44.43,44.43,44.43,44.43,1
2009/3/15,21:47:00,44.42,44.42,44.42,44.42,1
2009/3/15,21:49:00,44.45,44.45,44.42,44.42,8
2009/3/15,21:51:00,44.43,44.43,44.42,44.42,2
2009/3/15,21:53:00,44.45,44.46,44.45,44.46,8
2009/3/15,21:57:00,44.44,44.44,44.44,44.44,1
2009/3/15,21:58:00,44.44,44.44,44.44,44.44,1
2009/3/15,22:02:00,44.45,44.45,44.45,44.45,1
2009/3/15,22:03:00,44.44,44.44,44.41,44.41,2
2009/3/15,22:04:00,44.47,44.48,44.47,44.48,3
2009/3/15,22:05:00,44.46,44.48,44.46,44.47,3
2009/3/15,22:06:00,44.48,44.56,44.46,44.55,57
2009/3/15,22:08:00,44.54,44.54,44.50,44.50,5
2009/3/15,22:09:00,44.49,44.49,44.45,44.46,12
2009/3/15,22:10:00,44.48,44.50,44.48,44.50,7
2009/3/15,22:13:00,44.52,44.52,44.52,44.52,1
2009/3/15,22:16:00,44.55,44.60,44.55,44.60,42
2009/3/15,22:17:00,44.60,44.60,44.60,44.60,6
2009/3/15,22:18:00,44.58,44.58,44.58,44.58,1
2009/3/15,22:19:00,44.59,44.60,44.58,44.60,3
2009/3/15,22:20:00,44.60,44.66,44.60,44.66,20
2009/3/15,22:21:00,44.65,44.67,44.64,44.67,7
2009/3/15,22:22:00,44.66,44.66,44.64,44.64,5
2009/3/15,22:23:00,44.62,44.66,44.62,44.66,4
2009/3/15,22:24:00,44.64,44.64,44.61,44.62,6
2009/3/15,22:25:00,44.64,44.64,44.64,44.64,1
2009/3/15,22:26:00,44.64,44.67,44.61,44.61,11
2009/3/15,22:27:00,44.60,44.60,44.60,44.60,1
2009/3/15,22:28:00,44.60,44.64,44.59,44.64,19
2009/3/15,22:29:00,44.63,44.64,44.63,44.64,4
2009/3/15,22:30:00,44.63,44.64,44.63,44.64,10
2009/3/15,22:31:00,44.64,44.64,44.64,44.64,2
2009/3/15,22:32:00,44.63,44.63,44.61,44.61,3
2009/3/15,22:33:00,44.63,44.64,44.63,44.64,6
2009/3/15,22:35:00,44.58,44.58,44.58,44.58,1
2009/3/15,22:36:00,44.59,44.59,44.58,44.58,3
2009/3/15,22:37:00,44.57,44.59,44.56,44.56,4
2009/3/15,22:38:00,44.58,44.58,44.58,44.58,2
2009/3/15,22:42:00,44.58,44.58,44.58,44.58,1
2009/3/15,22:43:00,44.59,44.60,44.59,44.60,3
2009/3/15,22:44:00,44.60,44.60,44.60,44.60,1
2009/3/15,22:45:00,44.59,44.62,44.59,44.62,2
2009/3/15,22:48:00,44.63,44.63,44.61,44.61,10
2009/3/15,22:49:00,44.62,44.62,44.62,44.62,1
2009/3/15,22:50:00,44.61,44.63,44.61,44.63,3
2009/3/15,22:51:00,44.60,44.60,44.57,44.57,10
2009/3/15,22:52:00,44.57,44.57,44.56,44.56,8
2009/3/15,22:54:00,44.56,44.56,44.56,44.56,1
2009/3/15,22:56:00,44.61,44.61,44.61,44.61,1
2009/3/15,22:57:00,44.59,44.59,44.59,44.59,1
2009/3/15,22:58:00,44.59,44.59,44.59,44.59,1
2009/3/15,23:00:00,44.60,44.60,44.60,44.60,5
2009/3/15,23:03:00,44.56,44.56,44.56,44.56,1
2009/3/15,23:04:00,44.57,44.57,44.57,44.57,1
2009/3/15,23:06:00,44.55,44.55,44.54,44.54,3
2009/3/15,23:07:00,44.57,44.57,44.57,44.57,1
2009/3/15,23:08:00,44.57,44.57,44.55,44.55,2
2009/3/15,23:09:00,44.57,44.58,44.55,44.55,6
2009/3/15,23:10:00,44.55,44.55,44.55,44.55,1
2009/3/15,23:12:00,44.58,44.58,44.58,44.58,2
2009/3/15,23:13:00,44.58,44.59,44.58,44.59,2
2009/3/15,23:18:00,44.60,44.60,44.60,44.60,1
2009/3/15,23:22:00,44.60,44.61,44.60,44.61,2
2009/3/15,23:23:00,44.63,44.63,44.63,44.63,1
2009/3/15,23:25:00,44.60,44.60,44.59,44.59,2
2009/3/15,23:26:00,44.59,44.60,44.59,44.60,2
2009/3/15,23:28:00,44.60,44.60,44.58,44.58,3
2009/3/15,23:30:00,44.58,44.58,44.58,44.58,1
2009/3/15,23:32:00,44.58,44.58,44.58,44.58,1
2009/3/15,23:33:00,44.60,44.60,44.59,44.59,2
2009/3/15,23:39:00,44.58,44.58,44.58,44.58,1
2009/3/15,23:43:00,44.57,44.57,44.56,44.56,4
2009/3/15,23:44:00,44.54,44.54,44.54,44.54,2
2009/3/15,23:45:00,44.54,44.54,44.50,44.50,26
2009/3/15,23:46:00,44.49,44.50,44.48,44.49,16
2009/3/15,23:47:00,44.46,44.46,44.33,44.33,28
2009/3/15,23:48:00,44.32,44.36,44.32,44.36,7
2009/3/15,23:49:00,44.32,44.32,44.31,44.31,3
2009/3/15,23:50:00,44.34,44.34,44.34,44.34,1
2009/3/15,23:51:00,44.30,44.30,44.30,44.30,2
2009/3/15,23:52:00,44.36,44.36,44.36,44.36,1
2009/3/15,23:54:00,44.32,44.32,44.32,44.32,1
2009/3/15,23:56:00,44.35,44.35,44.35,44.35,1
2009/3/15,23:57:00,44.38,44.42,44.38,44.38,7
2009/3/15,23:58:00,44.38,44.38,44.38,44.38,1
2009/3/16,00:01:00,44.38,44.38,44.38,44.38,1
2009/3/16,00:02:00,44.40,44.46,44.40,44.43,52
2009/3/16,00:05:00,44.46,44.46,44.42,44.42,2
2009/3/16,00:07:00,44.40,44.45,44.37,44.45,3
2009/3/16,00:11:00,44.41,44.41,44.41,44.41,1
2009/3/16,00:13:00,44.41,44.41,44.39,44.39,8
2009/3/16,00:14:00,44.39,44.44,44.39,44.44,7
2009/3/16,00:15:00,44.45,44.50,44.45,44.50,20
2009/3/16,00:16:00,44.56,44.57,44.56,44.57,3
2009/3/16,00:18:00,44.44,44.44,44.44,44.44,1
2009/3/16,00:21:00,44.51,44.51,44.51,44.51,2
2009/3/16,00:25:00,44.45,44.49,44.45,44.49,2
2009/3/16,00:27:00,44.46,44.46,44.46,44.46,1
2009/3/16,00:29:00,44.45,44.45,44.45,44.45,1
2009/3/16,00:30:00,44.44,44.46,44.40,44.40,3
2009/3/16,00:31:00,44.46,44.51,44.46,44.51,4
2009/3/16,00:32:00,44.45,44.45,44.43,44.43,4
2009/3/16,00:35:00,44.56,44.59,44.55,44.59,7
2009/3/16,00:36:00,44.60,44.62,44.60,44.62,3
2009/3/16,00:37:00,44.61,44.61,44.56,44.56,3
2009/3/16,00:38:00,44.52,44.52,44.46,44.46,5
2009/3/16,00:39:00,44.50,44.52,44.50,44.52,9
2009/3/16,00:41:00,44.59,44.59,44.59,44.59,1
2009/3/16,00:50:00,44.63,44.63,44.63,44.63,10
2009/3/16,00:53:00,44.61,44.63,44.60,44.60,4
2009/3/16,00:55:00,44.60,44.60,44.54,44.54,2
2009/3/16,00:58:00,44.54,44.54,44.54,44.54,1
2009/3/16,00:59:00,44.50,44.50,44.45,44.46,7
2009/3/16,01:02:00,44.49,44.49,44.48,44.49,4
2009/3/16,01:03:00,44.46,44.46,44.46,44.46,3
2009/3/16,01:04:00,44.46,44.46,44.43,44.43,12
2009/3/16,01:05:00,44.44,44.44,44.44,44.44,1
2009/3/16,01:06:00,44.44,44.46,44.44,44.46,4
2009/3/16,01:07:00,44.44,44.45,44.44,44.45,2
2009/3/16,01:09:00,44.47,44.47,44.47,44.47,1
2009/3/16,01:10:00,44.49,44.49,44.49,44.49,2
2009/3/16,01:12:00,44.52,44.52,44.52,44.52,1
2009/3/16,01:13:00,44.55,44.55,44.55,44.55,1
2009/3/16,01:14:00,44.53,44.53,44.53,44.53,2
2009/3/16,01:16:00,44.51,44.51,44.51,44.51,1
2009/3/16,01:19:00,44.50,44.50,44.50,44.50,1
2009/3/16,01:25:00,44.48,44.48,44.48,44.48,1
2009/3/16,01:28:00,44.49,44.49,44.49,44.49,1
2009/3/16,01:30:00,44.50,44.50,44.49,44.49,4
2009/3/16,01:31:00,44.50,44.50,44.50,44.50,2
2009/3/16,01:32:00,44.49,44.49,44.49,44.49,1
2009/3/16,01:33:00,44.48,44.48,44.48,44.48,1
2009/3/16,01:36:00,44.47,44.47,44.46,44.46,2
2009/3/16,01:37:00,44.48,44.48,44.48,44.48,1
2009/3/16,01:40:00,44.50,44.50,44.47,44.47,3
2009/3/16,01:41:00,44.46,44.52,44.46,44.52,41
2009/3/16,01:43:00,44.53,44.53,44.53,44.53,1
2009/3/16,01:51:00,44.48,44.48,44.48,44.48,4
2009/3/16,01:52:00,44.45,44.45,44.45,44.45,2
2009/3/16,01:53:00,44.48,44.52,44.48,44.51,3
2009/3/16,01:54:00,44.50,44.50,44.50,44.50,1
2009/3/16,01:55:00,44.50,44.50,44.50,44.50,1
2009/3/16,01:56:00,44.50,44.50,44.50,44.50,1
2009/3/16,01:57:00,44.52,44.52,44.52,44.52,2
2009/3/16,01:58:00,44.53,44.53,44.53,44.53,7
2009/3/16,01:59:00,44.53,44.55,44.53,44.55,3
2009/3/16,02:00:00,44.56,44.56,44.56,44.56,10
2009/3/16,02:01:00,44.58,44.63,44.58,44.63,22
2009/3/16,02:02:00,44.60,44.60,44.59,44.59,2
2009/3/16,02:03:00,44.59,44.59,44.59,44.59,1
2009/3/16,02:06:00,44.59,44.59,44.58,44.58,3
2009/3/16,02:08:00,44.59,44.59,44.59,44.59,2
2009/3/16,02:09:00,44.59,44.59,44.59,44.59,1
2009/3/16,02:10:00,44.60,44.60,44.60,44.60,1
2009/3/16,02:15:00,44.59,44.59,44.58,44.58,2
2009/3/16,02:19:00,44.58,44.58,44.57,44.57,2
2009/3/16,02:20:00,44.61,44.61,44.61,44.61,3
2009/3/16,02:24:00,44.60,44.63,44.60,44.63,6
2009/3/16,02:26:00,44.63,44.63,44.61,44.61,5
2009/3/16,02:28:00,44.62,44.64,44.62,44.63,4
2009/3/16,02:31:00,44.65,44.65,44.65,44.65,1
2009/3/16,02:32:00,44.63,44.64,44.63,44.64,2
2009/3/16,02:33:00,44.63,44.63,44.63,44.63,1
2009/3/16,02:34:00,44.64,44.64,44.64,44.64,5
2009/3/16,02:35:00,44.65,44.65,44.60,44.60,16
2009/3/16,02:36:00,44.59,44.59,44.53,44.53,7
2009/3/16,02:37:00,44.58,44.59,44.57,44.57,11
2009/3/16,02:38:00,44.55,44.55,44.55,44.55,4
2009/3/16,02:40:00,44.59,44.60,44.57,44.57,25
2009/3/16,02:41:00,44.60,44.60,44.60,44.60,22
2009/3/16,02:42:00,44.60,44.65,44.60,44.65,14
2009/3/16,02:43:00,44.65,44.65,44.65,44.65,1
2009/3/16,02:44:00,44.65,44.65,44.65,44.65,1
2009/3/16,02:45:00,44.67,44.67,44.65,44.65,3
2009/3/16,02:46:00,44.64,44.64,44.63,44.63,3
2009/3/16,02:47:00,44.62,44.62,44.61,44.61,3
2009/3/16,02:48:00,44.60,44.60,44.60,44.60,1
2009/3/16,02:50:00,44.65,44.65,44.65,44.65,1
2009/3/16,02:53:00,44.63,44.63,44.62,44.62,5
2009/3/16,02:56:00,44.61,44.61,44.61,44.61,1
2009/3/16,02:57:00,44.60,44.60,44.60,44.60,5
2009/3/16,02:58:00,44.58,44.58,44.57,44.57,7
2009/3/16,02:59:00,44.56,44.56,44.56,44.56,2
2009/3/16,03:05:00,44.56,44.56,44.56,44.56,1
2009/3/16,03:06:00,44.58,44.64,44.58,44.64,9
2009/3/16,03:07:00,44.66,44.66,44.65,44.65,3
2009/3/16,03:08:00,44.64,44.64,44.64,44.64,1
2009/3/16,03:10:00,44.65,44.67,44.63,44.67,14
2009/3/16,03:11:00,44.67,44.67,44.67,44.67,6
2009/3/16,03:12:00,44.64,44.64,44.60,44.60,24
2009/3/16,03:13:00,44.62,44.64,44.61,44.62,15
2009/3/16,03:14:00,44.61,44.61,44.61,44.61,2
2009/3/16,03:15:00,44.60,44.62,44.60,44.62,11
2009/3/16,03:16:00,44.64,44.66,44.64,44.65,12
2009/3/16,03:17:00,44.65,44.66,44.65,44.65,4
2009/3/16,03:18:00,44.63,44.63,44.63,44.63,1
2009/3/16,03:19:00,44.63,44.63,44.63,44.63,2
2009/3/16,03:20:00,44.65,44.65,44.63,44.63,2
2009/3/16,03:21:00,44.61,44.61,44.57,44.57,18
2009/3/16,03:22:00,44.59,44.59,44.52,44.52,7
2009/3/16,03:23:00,44.51,44.51,44.51,44.51,1
2009/3/16,03:24:00,44.50,44.50,44.49,44.50,6
2009/3/16,03:25:00,44.49,44.49,44.49,44.49,1
2009/3/16,03:27:00,44.49,44.49,44.49,44.49,1
2009/3/16,03:28:00,44.49,44.49,44.49,44.49,2
2009/3/16,03:29:00,44.46,44.49,44.46,44.46,3
2009/3/16,03:30:00,44.46,44.46,44.46,44.46,1
2009/3/16,03:31:00,44.45,44.51,44.45,44.51,8
2009/3/16,03:33:00,44.51,44.57,44.51,44.57,11
2009/3/16,03:34:00,44.54,44.59,44.54,44.58,19
2009/3/16,03:35:00,44.60,44.60,44.59,44.60,28
2009/3/16,03:36:00,44.59,44.60,44.57,44.59,8
2009/3/16,03:37:00,44.60,44.61,44.60,44.61,17
2009/3/16,03:39:00,44.65,44.65,44.65,44.65,2
2009/3/16,03:40:00,44.66,44.67,44.63,44.64,5
2009/3/16,03:41:00,44.61,44.65,44.60,44.63,11
2009/3/16,03:42:00,44.60,44.60,44.60,44.60,3
2009/3/16,03:45:00,44.61,44.61,44.60,44.60,5
2009/3/16,03:48:00,44.65,44.67,44.65,44.67,12
2009/3/16,03:52:00,44.61,44.63,44.61,44.62,4
2009/3/16,03:53:00,44.62,44.62,44.62,44.62,1
2009/3/16,03:54:00,44.62,44.68,44.62,44.68,7
2009/3/16,03:55:00,44.68,44.68,44.66,44.66,9
2009/3/16,03:56:00,44.66,44.70,44.66,44.70,7
2009/3/16,03:57:00,44.70,44.70,44.62,44.69,47
2009/3/16,03:58:00,44.69,44.70,44.69,44.70,3
2009/3/16,03:59:00,44.70,44.70,44.61,44.61,12
2009/3/16,04:00:00,44.62,44.64,44.62,44.64,7
2009/3/16,04:01:00,44.61,44.61,44.51,44.52,16
2009/3/16,04:02:00,44.53,44.53,44.49,44.50,15
2009/3/16,04:03:00,44.47,44.48,44.44,44.47,17
2009/3/16,04:04:00,44.49,44.51,44.49,44.51,6
2009/3/16,04:05:00,44.50,44.50,44.46,44.46,9
2009/3/16,04:06:00,44.45,44.45,44.34,44.34,63
2009/3/16,04:07:00,44.34,44.34,44.24,44.24,64
2009/3/16,04:08:00,44.25,44.26,44.21,44.21,13
2009/3/16,04:09:00,44.24,44.30,44.24,44.27,34
2009/3/16,04:10:00,44.27,44.27,44.17,44.17,68
2009/3/16,04:11:00,44.15,44.19,44.15,44.18,15
2009/3/16,04:12:00,44.14,44.18,44.12,44.15,9
2009/3/16,04:13:00,44.17,44.19,44.16,44.19,12
2009/3/16,04:14:00,44.20,44.20,44.00,44.02,86
2009/3/16,04:15:00,44.03,44.03,43.66,43.69,429
2009/3/16,04:16:00,43.74,43.80,43.65,43.66,168
2009/3/16,04:17:00,43.66,43.73,43.62,43.72,45
2009/3/16,04:18:00,43.73,43.80,43.70,43.80,51
2009/3/16,04:19:00,43.79,43.82,43.75,43.78,19
2009/3/16,04:20:00,43.80,43.85,43.80,43.83,17
2009/3/16,04:21:00,43.83,43.85,43.81,43.83,19
2009/3/16,04:22:00,43.84,43.86,43.76,43.81,44
2009/3/16,04:23:00,43.88,43.88,43.80,43.86,26
2009/3/16,04:24:00,43.86,43.89,43.83,43.87,16
2009/3/16,04:25:00,43.87,43.95,43.87,43.93,31
2009/3/16,04:26:00,43.93,43.93,43.91,43.91,9
2009/3/16,04:27:00,43.91,43.96,43.91,43.92,28
2009/3/16,04:28:00,43.93,44.06,43.93,44.05,98
2009/3/16,04:29:00,44.06,44.10,44.00,44.00,26
2009/3/16,04:30:00,44.00,44.05,44.00,44.02,21
2009/3/16,04:31:00,44.01,44.14,44.01,44.12,37
2009/3/16,04:32:00,44.12,44.21,44.09,44.20,107
2009/3/16,04:33:00,44.17,44.19,44.11,44.13,64
2009/3/16,04:34:00,44.14,44.21,44.07,44.12,133
2009/3/16,04:35:00,44.10,44.13,44.07,44.07,49
2009/3/16,04:36:00,44.05,44.05,44.04,44.04,5
2009/3/16,04:37:00,44.05,44.10,44.05,44.10,11
2009/3/16,04:38:00,44.03,44.06,44.03,44.03,5
2009/3/16,04:39:00,44.02,44.14,44.00,44.00,39
2009/3/16,04:40:00,44.03,44.03,44.02,44.03,13
2009/3/16,04:41:00,44.04,44.06,43.97,43.97,77
2009/3/16,04:42:00,43.96,43.97,43.88,43.90,29
2009/3/16,04:43:00,43.92,43.97,43.92,43.97,12
2009/3/16,04:44:00,43.96,43.98,43.96,43.97,5
2009/3/16,04:45:00,43.98,44.02,43.98,44.02,15
2009/3/16,04:46:00,44.02,44.03,44.01,44.03,8
2009/3/16,04:47:00,44.04,44.06,44.03,44.04,6
2009/3/16,04:48:00,44.03,44.07,44.03,44.07,16
2009/3/16,04:49:00,44.04,44.14,44.03,44.14,31
2009/3/16,04:50:00,44.13,44.25,44.13,44.19,94
2009/3/16,04:51:00,44.18,44.21,44.18,44.20,29
2009/3/16,04:52:00,44.21,44.21,44.20,44.21,3
2009/3/16,04:53:00,44.21,44.21,44.10,44.18,26
2009/3/16,04:54:00,44.18,44.20,44.17,44.17,7
2009/3/16,04:55:00,44.15,44.16,44.15,44.15,6
2009/3/16,04:56:00,44.16,44.16,44.12,44.15,6
2009/3/16,04:57:00,44.10,44.16,44.10,44.16,7
2009/3/16,04:58:00,44.17,44.25,44.17,44.25,16
2009/3/16,04:59:00,44.27,44.30,44.26,44.30,63
2009/3/16,05:00:00,44.30,44.30,44.22,44.22,52
2009/3/16,05:01:00,44.22,44.27,44.22,44.22,48
2009/3/16,05:02:00,44.22,44.22,44.10,44.10,77
2009/3/16,05:03:00,44.10,44.12,44.09,44.10,15
2009/3/16,05:04:00,44.11,44.17,44.10,44.17,9
2009/3/16,05:05:00,44.16,44.20,44.12,44.14,61
2009/3/16,05:06:00,44.10,44.10,44.05,44.05,16
2009/3/16,05:07:00,44.03,44.06,44.02,44.02,21
2009/3/16,05:08:00,44.02,44.02,43.98,43.98,55
2009/3/16,05:09:00,43.96,43.96,43.93,43.93,22
2009/3/16,05:10:00,43.97,44.02,43.96,44.00,17
2009/3/16,05:11:00,43.99,44.01,43.96,44.01,8
2009/3/16,05:12:00,44.04,44.13,44.04,44.13,13
2009/3/16,05:13:00,44.13,44.15,44.10,44.10,9
2009/3/16,05:14:00,44.14,44.14,44.13,44.13,3
2009/3/16,05:15:00,44.14,44.14,44.14,44.14,1
2009/3/16,05:16:00,44.15,44.16,44.09,44.09,13
2009/3/16,05:17:00,44.10,44.12,44.09,44.09,13
2009/3/16,05:18:00,44.06,44.09,44.05,44.08,9
2009/3/16,05:20:00,44.05,44.05,44.02,44.02,3
2009/3/16,05:21:00,44.02,44.05,44.02,44.05,8
2009/3/16,05:23:00,44.04,44.05,44.04,44.05,2
2009/3/16,05:24:00,44.03,44.03,44.03,44.03,2
2009/3/16,05:25:00,44.07,44.10,44.07,44.08,12
2009/3/16,05:26:00,44.08,44.08,44.08,44.08,2
2009/3/16,05:27:00,44.11,44.11,44.11,44.11,1
2009/3/16,05:28:00,44.12,44.12,44.12,44.12,4
2009/3/16,05:31:00,44.14,44.14,44.07,44.08,7
2009/3/16,05:32:00,44.07,44.13,44.07,44.07,62
2009/3/16,05:34:00,44.05,44.06,44.05,44.06,2
2009/3/16,05:35:00,44.03,44.03,43.82,43.84,256
2009/3/16,05:36:00,43.83,43.90,43.83,43.90,13
2009/3/16,05:37:00,43.92,43.93,43.90,43.93,8
2009/3/16,05:38:00,43.91,43.97,43.90,43.95,22
2009/3/16,05:40:00,43.94,44.02,43.94,44.02,16
2009/3/16,05:41:00,44.07,44.07,44.03,44.03,7
2009/3/16,05:42:00,44.02,44.02,44.02,44.02,5
2009/3/16,05:43:00,44.04,44.05,44.04,44.05,20
2009/3/16,05:44:00,44.06,44.07,44.03,44.05,96
2009/3/16,05:45:00,44.05,44.08,44.05,44.08,14
2009/3/16,05:46:00,44.09,44.11,44.09,44.09,9
2009/3/16,05:47:00,44.08,44.08,44.05,44.05,14
2009/3/16,05:48:00,44.07,44.07,44.01,44.02,49
2009/3/16,05:49:00,44.06,44.08,44.06,44.08,3
2009/3/16,05:50:00,44.13,44.13,44.11,44.11,4
2009/3/16,05:51:00,44.14,44.14,44.13,44.13,2
2009/3/16,05:52:00,44.14,44.23,44.14,44.23,33
2009/3/16,05:53:00,44.22,44.25,44.20,44.20,24
2009/3/16,05:54:00,44.21,44.21,44.21,44.21,1
2009/3/16,05:55:00,44.24,44.28,44.24,44.27,30
2009/3/16,05:56:00,44.25,44.28,44.24,44.26,9
2009/3/16,05:57:00,44.26,44.28,44.25,44.25,31
2009/3/16,05:58:00,44.27,44.29,44.27,44.27,13
2009/3/16,05:59:00,44.30,44.30,44.26,44.26,10
2009/3/16,06:00:00,44.30,44.30,44.25,44.25,79
2009/3/16,06:01:00,44.27,44.27,44.22,44.24,7
2009/3/16,06:02:00,44.21,44.23,44.18,44.18,7
2009/3/16,06:03:00,44.19,44.22,44.17,44.20,43
2009/3/16,06:04:00,44.22,44.24,44.22,44.24,11
2009/3/16,06:05:00,44.25,44.26,44.21,44.21,9
2009/3/16,06:06:00,44.20,44.29,44.20,44.26,31
2009/3/16,06:07:00,44.30,44.30,44.26,44.26,45
2009/3/16,06:08:00,44.25,44.25,44.21,44.23,11
2009/3/16,06:09:00,44.24,44.24,44.22,44.22,3
2009/3/16,06:10:00,44.22,44.25,44.21,44.22,5
2009/3/16,06:11:00,44.22,44.24,44.22,44.23,3
2009/3/16,06:13:00,44.22,44.22,44.16,44.17,24
2009/3/16,06:14:00,44.17,44.19,44.17,44.17,14
2009/3/16,06:15:00,44.19,44.20,44.19,44.20,2
2009/3/16,06:16:00,44.18,44.18,44.17,44.17,3
2009/3/16,06:17:00,44.12,44.12,44.08,44.11,10
2009/3/16,06:18:00,44.08,44.08,44.06,44.08,14
2009/3/16,06:19:00,44.06,44.06,44.05,44.06,8
2009/3/16,06:20:00,44.08,44.11,44.08,44.09,16
2009/3/16,06:21:00,44.08,44.11,44.08,44.11,26
2009/3/16,06:22:00,44.09,44.22,44.09,44.18,83
2009/3/16,06:24:00,44.22,44.25,44.22,44.25,25
2009/3/16,06:25:00,44.24,44.30,44.24,44.26,27
2009/3/16,06:26:00,44.26,44.26,44.20,44.23,23
2009/3/16,06:27:00,44.23,44.23,44.21,44.22,5
2009/3/16,06:28:00,44.16,44.16,44.13,44.15,14
2009/3/16,06:29:00,44.15,44.15,44.15,44.15,7
2009/3/16,06:30:00,44.15,44.15,44.15,44.15,6
2009/3/16,06:31:00,44.14,44.15,44.11,44.15,20
2009/3/16,06:32:00,44.16,44.27,44.16,44.24,37
2009/3/16,06:33:00,44.27,44.27,44.22,44.26,32
2009/3/16,06:34:00,44.22,44.25,44.22,44.25,13
2009/3/16,06:35:00,44.27,44.27,44.24,44.24,2
2009/3/16,06:36:00,44.23,44.27,44.23,44.27,3
2009/3/16,06:37:00,44.26,44.27,44.24,44.26,32
2009/3/16,06:38:00,44.24,44.27,44.24,44.26,24
2009/3/16,06:39:00,44.26,44.27,44.25,44.25,18
2009/3/16,06:40:00,44.26,44.28,44.26,44.28,13
2009/3/16,06:41:00,44.27,44.28,44.27,44.28,12
2009/3/16,06:42:00,44.29,44.29,44.28,44.29,13
2009/3/16,06:43:00,44.28,44.30,44.26,44.30,37
2009/3/16,06:44:00,44.30,44.30,44.28,44.28,25
2009/3/16,06:45:00,44.28,44.29,44.28,44.29,2
2009/3/16,06:46:00,44.28,44.38,44.28,44.31,175
2009/3/16,06:47:00,44.30,44.31,44.25,44.28,94
2009/3/16,06:48:00,44.30,44.30,44.24,44.24,44
2009/3/16,06:49:00,44.24,44.27,44.24,44.27,3
2009/3/16,06:50:00,44.28,44.28,44.25,44.28,5
2009/3/16,06:51:00,44.28,44.30,44.28,44.30,41
2009/3/16,06:52:00,44.27,44.28,44.26,44.27,35
2009/3/16,06:53:00,44.29,44.30,44.28,44.28,58
2009/3/16,06:54:00,44.29,44.34,44.29,44.32,32
2009/3/16,06:55:00,44.31,44.32,44.30,44.32,6
2009/3/16,06:56:00,44.30,44.31,44.25,44.31,33
2009/3/16,06:57:00,44.31,44.32,44.30,44.31,37
2009/3/16,06:58:00,44.31,44.32,44.30,44.32,11
2009/3/16,06:59:00,44.32,44.35,44.30,44.34,78
2009/3/16,07:00:00,44.33,44.37,44.33,44.36,57
2009/3/16,07:01:00,44.36,44.36,44.30,44.33,69
2009/3/16,07:02:00,44.29,44.32,44.29,44.32,8
2009/3/16,07:03:00,44.33,44.34,44.33,44.34,37
2009/3/16,07:04:00,44.33,44.36,44.33,44.36,44
2009/3/16,07:05:00,44.36,44.43,44.36,44.39,145
2009/3/16,07:06:00,44.38,44.41,44.38,44.41,34
2009/3/16,07:07:00,44.40,44.42,44.40,44.42,26
2009/3/16,07:08:00,44.41,44.41,44.37,44.37,6
2009/3/16,07:09:00,44.39,44.39,44.38,44.38,2
2009/3/16,07:10:00,44.39,44.39,44.37,44.38,21
2009/3/16,07:11:00,44.35,44.35,44.31,44.31,25
2009/3/16,07:12:00,44.29,44.30,44.28,44.28,7
2009/3/16,07:13:00,44.27,44.27,44.27,44.27,1
2009/3/16,07:14:00,44.27,44.28,44.25,44.27,18
2009/3/16,07:15:00,44.26,44.27,44.23,44.25,17
2009/3/16,07:16:00,44.25,44.25,44.22,44.23,13
2009/3/16,07:17:00,44.23,44.24,44.23,44.24,13
2009/3/16,07:18:00,44.25,44.25,44.25,44.25,8
2009/3/16,07:19:00,44.25,44.25,44.22,44.23,10
2009/3/16,07:20:00,44.24,44.25,44.23,44.25,7
2009/3/16,07:21:00,44.20,44.20,44.18,44.18,43
2009/3/16,07:22:00,44.18,44.18,44.18,44.18,45
2009/3/16,07:23:00,44.19,44.24,44.19,44.24,30
2009/3/16,07:24:00,44.24,44.28,44.24,44.25,20
2009/3/16,07:25:00,44.26,44.29,44.25,44.29,21
2009/3/16,07:26:00,44.27,44.30,44.27,44.28,12
2009/3/16,07:27:00,44.30,44.30,44.26,44.30,20
2009/3/16,07:28:00,44.29,44.29,44.25,44.29,8
2009/3/16,07:29:00,44.30,44.32,44.29,44.32,25
2009/3/16,07:30:00,44.32,44.32,44.30,44.32,12
2009/3/16,07:31:00,44.28,44.32,44.28,44.30,19
2009/3/16,07:32:00,44.30,44.32,44.22,44.22,36
2009/3/16,07:33:00,44.22,44.25,44.22,44.24,13
2009/3/16,07:34:00,44.26,44.27,44.26,44.27,5
2009/3/16,07:35:00,44.28,44.32,44.28,44.30,15
2009/3/16,07:36:00,44.29,44.32,44.29,44.32,7
2009/3/16,07:37:00,44.31,44.32,44.31,44.32,12
2009/3/16,07:38:00,44.29,44.31,44.29,44.29,14
2009/3/16,07:39:00,44.29,44.31,44.27,44.31,8
2009/3/16,07:40:00,44.31,44.32,44.30,44.32,14
2009/3/16,07:41:00,44.32,44.34,44.31,44.32,50
2009/3/16,07:42:00,44.32,44.35,44.32,44.34,119
2009/3/16,07:43:00,44.34,44.37,44.34,44.34,47
2009/3/16,07:44:00,44.34,44.34,44.30,44.32,114
2009/3/16,07:45:00,44.32,44.34,44.32,44.34,4
2009/3/16,07:46:00,44.32,44.34,44.32,44.34,4
2009/3/16,07:47:00,44.34,44.35,44.33,44.35,20
2009/3/16,07:48:00,44.35,44.36,44.35,44.36,20
2009/3/16,07:49:00,44.36,44.36,44.33,44.33,49
2009/3/16,07:50:00,44.33,44.36,44.33,44.36,3
2009/3/16,07:51:00,44.36,44.36,44.31,44.33,46
2009/3/16,07:52:00,44.33,44.35,44.33,44.34,61
2009/3/16,07:53:00,44.35,44.36,44.34,44.35,46
2009/3/16,07:54:00,44.36,44.38,44.36,44.38,29
2009/3/16,07:55:00,44.38,44.41,44.38,44.41,51
2009/3/16,07:56:00,44.40,44.41,44.39,44.39,15
2009/3/16,07:57:00,44.39,44.41,44.36,44.36,20
2009/3/16,07:58:00,44.39,44.42,44.39,44.42,58
2009/3/16,07:59:00,44.41,44.41,44.40,44.40,4
2009/3/16,08:00:00,44.41,44.42,44.36,44.36,86
2009/3/16,08:01:00,44.36,44.44,44.36,44.44,151
2009/3/16,08:02:00,44.43,44.44,44.38,44.38,18
2009/3/16,08:03:00,44.39,44.45,44.39,44.44,54
2009/3/16,08:04:00,44.45,44.50,44.44,44.50,69
2009/3/16,08:05:00,44.50,44.63,44.50,44.57,187
2009/3/16,08:06:00,44.59,44.67,44.58,44.64,112
2009/3/16,08:07:00,44.63,44.69,44.61,44.65,121
2009/3/16,08:08:00,44.66,44.72,44.66,44.71,103
2009/3/16,08:09:00,44.71,44.75,44.68,44.72,158
2009/3/16,08:10:00,44.69,44.74,44.67,44.69,37
2009/3/16,08:11:00,44.69,44.69,44.61,44.65,62
2009/3/16,08:12:00,44.65,44.74,44.64,44.73,64
2009/3/16,08:13:00,44.74,44.75,44.73,44.75,86
2009/3/16,08:14:00,44.75,44.75,44.74,44.74,66
2009/3/16,08:15:00,44.75,44.75,44.69,44.72,63
2009/3/16,08:16:00,44.73,44.75,44.72,44.73,42
2009/3/16,08:17:00,44.72,44.74,44.71,44.71,19
2009/3/16,08:18:00,44.71,44.72,44.66,44.66,44
2009/3/16,08:19:00,44.68,44.68,44.56,44.58,71
2009/3/16,08:20:00,44.59,44.64,44.59,44.63,49
2009/3/16,08:21:00,44.65,44.72,44.65,44.69,55
2009/3/16,08:22:00,44.69,44.70,44.65,44.67,36
2009/3/16,08:23:00,44.66,44.69,44.64,44.69,43
2009/3/16,08:24:00,44.67,44.69,44.67,44.69,38
2009/3/16,08:25:00,44.69,44.73,44.69,44.72,75
2009/3/16,08:26:00,44.71,44.72,44.69,44.70,20
2009/3/16,08:27:00,44.71,44.79,44.70,44.77,172
2009/3/16,08:28:00,44.77,44.86,44.77,44.82,277
2009/3/16,08:29:00,44.83,44.86,44.81,44.83,64
2009/3/16,08:30:00,44.86,44.86,44.76,44.76,151
2009/3/16,08:31:00,44.76,44.76,44.60,44.60,219
2009/3/16,08:32:00,44.61,44.63,44.54,44.59,112
2009/3/16,08:33:00,44.59,44.61,44.49,44.51,159
2009/3/16,08:34:00,44.52,44.67,44.52,44.66,121
2009/3/16,08:35:00,44.62,44.69,44.61,44.69,32
2009/3/16,08:36:00,44.70,44.74,44.65,44.70,38
2009/3/16,08:37:00,44.73,44.76,44.69,44.70,67
2009/3/16,08:38:00,44.69,44.75,44.69,44.74,24
2009/3/16,08:39:00,44.74,44.74,44.72,44.72,17
2009/3/16,08:40:00,44.73,44.73,44.70,44.70,25
2009/3/16,08:41:00,44.70,44.70,44.60,44.69,168
2009/3/16,08:42:00,44.69,44.72,44.65,44.68,68
2009/3/16,08:43:00,44.69,44.75,44.69,44.73,44
2009/3/16,08:44:00,44.72,44.72,44.71,44.71,9
2009/3/16,08:45:00,44.69,44.88,44.68,44.87,127
2009/3/16,08:46:00,44.87,44.92,44.84,44.86,161
2009/3/16,08:47:00,44.86,44.89,44.82,44.86,71
2009/3/16,08:48:00,44.85,44.88,44.80,44.80,57
2009/3/16,08:49:00,44.81,44.88,44.78,44.88,70
2009/3/16,08:50:00,44.88,44.89,44.81,44.89,66
2009/3/16,08:51:00,44.90,44.94,44.82,44.84,109
2009/3/16,08:52:00,44.85,44.86,44.81,44.84,43
2009/3/16,08:53:00,44.83,44.88,44.79,44.85,108
2009/3/16,08:54:00,44.84,44.84,44.73,44.79,86
2009/3/16,08:55:00,44.80,44.88,44.79,44.88,81
2009/3/16,08:56:00,44.86,45.00,44.86,44.96,180
2009/3/16,08:57:00,44.96,45.05,44.96,45.04,300
2009/3/16,08:58:00,45.05,45.09,45.00,45.08,253
2009/3/16,08:59:00,45.09,45.12,45.06,45.09,198
2009/3/16,09:00:00,45.10,45.18,44.95,44.98,278
2009/3/16,09:01:00,44.99,45.17,44.93,45.12,534
2009/3/16,09:02:00,45.13,45.17,45.10,45.11,184
2009/3/16,09:03:00,45.10,45.10,44.95,44.96,247
2009/3/16,09:04:00,44.97,44.99,44.82,44.86,410
2009/3/16,09:05:00,44.86,44.89,44.77,44.81,271
2009/3/16,09:06:00,44.83,44.86,44.78,44.80,178
2009/3/16,09:07:00,44.80,44.86,44.75,44.78,215
2009/3/16,09:08:00,44.80,44.93,44.76,44.92,145
2009/3/16,09:09:00,44.93,44.94,44.83,44.91,185
2009/3/16,09:10:00,44.90,44.91,44.86,44.88,147
2009/3/16,09:11:00,44.88,44.90,44.79,44.82,152
2009/3/16,09:12:00,44.81,44.82,44.76,44.80,140
2009/3/16,09:13:00,44.81,44.83,44.78,44.83,93
2009/3/16,09:14:00,44.83,44.92,44.79,44.91,165
2009/3/16,09:15:00,44.93,45.11,44.91,45.06,378
2009/3/16,09:16:00,45.06,45.10,44.95,45.01,214
2009/3/16,09:17:00,45.02,45.07,45.00,45.04,127
2009/3/16,09:18:00,45.05,45.08,45.00,45.04,108
2009/3/16,09:19:00,45.05,45.05,44.92,44.93,189
2009/3/16,09:20:00,44.93,44.94,44.87,44.92,79
2009/3/16,09:21:00,44.91,44.91,44.82,44.83,82
2009/3/16,09:22:00,44.82,44.84,44.80,44.80,153
2009/3/16,09:23:00,44.80,44.88,44.78,44.88,130
2009/3/16,09:24:00,44.88,44.93,44.80,44.81,96
2009/3/16,09:25:00,44.81,44.82,44.77,44.82,132
2009/3/16,09:26:00,44.80,44.86,44.71,44.75,165
2009/3/16,09:27:00,44.76,44.81,44.73,44.79,104
2009/3/16,09:28:00,44.79,44.81,44.64,44.66,376
2009/3/16,09:29:00,44.66,44.76,44.60,44.76,284
2009/3/16,09:30:00,44.76,44.76,44.69,44.73,118
2009/3/16,09:31:00,44.73,44.83,44.73,44.79,216
2009/3/16,09:32:00,44.80,44.82,44.62,44.63,349
2009/3/16,09:33:00,44.64,44.64,44.55,44.62,483
2009/3/16,09:34:00,44.60,44.60,44.48,44.50,337
2009/3/16,09:35:00,44.50,44.52,44.35,44.38,587
2009/3/16,09:36:00,44.38,44.44,44.34,44.41,397
2009/3/16,09:37:00,44.40,44.45,44.36,44.38,280
2009/3/16,09:38:00,44.39,44.41,44.34,44.37,341
2009/3/16,09:39:00,44.36,44.41,44.33,44.41,439
2009/3/16,09:40:00,44.40,44.45,44.36,44.39,428
2009/3/16,09:41:00,44.40,44.45,44.32,44.33,450
2009/3/16,09:42:00,44.35,44.37,44.25,44.30,1142
2009/3/16,09:43:00,44.30,44.33,44.19,44.19,500
2009/3/16,09:44:00,44.19,44.30,44.19,44.28,362
2009/3/16,09:45:00,44.28,44.35,44.27,44.34,370
2009/3/16,09:46:00,44.32,44.34,44.23,44.25,533
2009/3/16,09:47:00,44.25,44.29,44.18,44.22,305
2009/3/16,09:48:00,44.20,44.38,44.19,44.37,421
2009/3/16,09:49:00,44.38,44.40,44.23,44.23,349
2009/3/16,09:50:00,44.24,44.35,44.24,44.33,193
2009/3/16,09:51:00,44.33,44.33,44.21,44.23,251
2009/3/16,09:52:00,44.25,44.28,44.19,44.20,140
2009/3/16,09:53:00,44.21,44.25,44.18,44.25,186
2009/3/16,09:54:00,44.25,44.25,44.19,44.22,214
2009/3/16,09:55:00,44.23,44.30,44.15,44.16,465
2009/3/16,09:56:00,44.18,44.25,44.16,44.24,318
2009/3/16,09:57:00,44.25,44.29,44.18,44.27,421
2009/3/16,09:58:00,44.27,44.31,44.25,44.28,212
2009/3/16,09:59:00,44.27,44.35,44.26,44.34,278
2009/3/16,10:00:00,44.35,44.49,44.34,44.40,449
2009/3/16,10:01:00,44.40,44.45,44.38,44.45,194
2009/3/16,10:02:00,44.44,44.48,44.38,44.40,238
2009/3/16,10:03:00,44.40,44.60,44.39,44.60,496
2009/3/16,10:04:00,44.59,44.60,44.47,44.50,241
2009/3/16,10:05:00,44.50,44.53,44.44,44.49,253
2009/3/16,10:06:00,44.48,44.48,44.35,44.35,233
2009/3/16,10:07:00,44.36,44.41,44.33,44.39,311
2009/3/16,10:08:00,44.39,44.42,44.36,44.41,88
2009/3/16,10:09:00,44.41,44.45,44.41,44.43,127
2009/3/16,10:10:00,44.44,44.48,44.43,44.45,234
2009/3/16,10:11:00,44.45,44.45,44.36,44.39,220
2009/3/16,10:12:00,44.38,44.43,44.32,44.41,157
2009/3/16,10:13:00,44.40,44.40,44.35,44.37,117
2009/3/16,10:14:00,44.36,44.37,44.33,44.34,106
2009/3/16,10:15:00,44.34,44.39,44.33,44.36,96
2009/3/16,10:16:00,44.37,44.42,44.36,44.40,172
2009/3/16,10:17:00,44.42,44.55,44.42,44.47,419
2009/3/16,10:18:00,44.48,44.50,44.35,44.35,354
2009/3/16,10:19:00,44.36,44.41,44.35,44.38,92
2009/3/16,10:20:00,44.39,44.47,44.39,44.46,172
2009/3/16,10:21:00,44.45,44.45,44.38,44.39,114
2009/3/16,10:22:00,44.38,44.64,44.38,44.60,348
2009/3/16,10:23:00,44.61,44.68,44.59,44.60,386
2009/3/16,10:24:00,44.60,44.74,44.60,44.73,328
2009/3/16,10:25:00,44.73,44.77,44.66,44.71,332
2009/3/16,10:26:00,44.70,44.73,44.53,44.54,323
2009/3/16,10:27:00,44.55,44.63,44.55,44.57,205
2009/3/16,10:28:00,44.57,44.63,44.54,44.61,130
2009/3/16,10:29:00,44.62,44.75,44.62,44.69,274
2009/3/16,10:30:00,44.69,44.73,44.66,44.66,160
2009/3/16,10:31:00,44.66,44.69,44.57,44.59,214
2009/3/16,10:32:00,44.60,44.62,44.55,44.59,168
2009/3/16,10:33:00,44.59,44.67,44.57,44.63,279
2009/3/16,10:34:00,44.62,44.66,44.60,44.65,263
2009/3/16,10:35:00,44.65,44.84,44.64,44.83,483
2009/3/16,10:36:00,44.82,44.82,44.66,44.78,298
2009/3/16,10:37:00,44.79,44.94,44.78,44.92,624
2009/3/16,10:38:00,44.92,45.08,44.92,45.02,555
2009/3/16,10:39:00,45.04,45.18,45.01,45.10,617
2009/3/16,10:40:00,45.10,45.11,44.99,45.02,407
2009/3/16,10:41:00,45.03,45.09,45.00,45.01,235
2009/3/16,10:42:00,45.01,45.09,44.98,45.05,294
2009/3/16,10:43:00,45.05,45.07,44.96,45.01,296
2009/3/16,10:44:00,45.02,45.02,44.96,45.00,249
2009/3/16,10:45:00,45.00,45.15,44.98,45.15,319
2009/3/16,10:46:00,45.16,45.44,45.14,45.28,1355
2009/3/16,10:47:00,45.28,45.34,45.18,45.24,559
2009/3/16,10:48:00,45.25,45.48,45.23,45.43,790
2009/3/16,10:49:00,45.43,45.46,45.34,45.43,423
2009/3/16,10:50:00,45.43,45.56,45.36,45.37,1088
2009/3/16,10:51:00,45.38,45.49,45.37,45.37,731
2009/3/16,10:52:00,45.37,45.38,45.22,45.36,481
2009/3/16,10:53:00,45.36,45.38,45.27,45.35,275
2009/3/16,10:54:00,45.35,45.40,45.31,45.34,346
2009/3/16,10:55:00,45.34,45.43,45.34,45.35,423
2009/3/16,10:56:00,45.34,45.40,45.31,45.33,426
2009/3/16,10:57:00,45.33,45.37,45.24,45.24,679
2009/3/16,10:58:00,45.24,45.26,45.12,45.19,748
2009/3/16,10:59:00,45.20,45.26,45.18,45.24,257
2009/3/16,11:00:00,45.25,45.31,45.12,45.25,781
2009/3/16,11:01:00,45.23,45.29,45.10,45.11,218
2009/3/16,11:02:00,45.10,45.25,45.10,45.18,224
2009/3/16,11:03:00,45.19,45.20,45.10,45.12,195
2009/3/16,11:04:00,45.13,45.16,45.01,45.04,737
2009/3/16,11:05:00,45.03,45.12,44.98,45.08,416
2009/3/16,11:06:00,45.06,45.14,45.05,45.14,137
2009/3/16,11:07:00,45.14,45.39,45.14,45.38,785
2009/3/16,11:08:00,45.38,45.57,45.35,45.55,534
2009/3/16,11:09:00,45.55,45.66,45.50,45.59,660
2009/3/16,11:10:00,45.59,45.59,45.48,45.50,412
2009/3/16,11:11:00,45.48,45.49,45.40,45.43,206
2009/3/16,11:12:00,45.43,45.62,45.37,45.41,597
2009/3/16,11:13:00,45.40,45.45,45.34,45.38,311
2009/3/16,11:14:00,45.38,45.65,45.36,45.61,594
2009/3/16,11:15:00,45.61,45.61,45.43,45.48,319
2009/3/16,11:16:00,45.48,45.68,45.46,45.62,595
2009/3/16,11:17:00,45.62,45.65,45.51,45.65,496
2009/3/16,11:18:00,45.67,45.71,45.58,45.69,580
2009/3/16,11:19:00,45.70,45.77,45.67,45.70,843
2009/3/16,11:20:00,45.69,45.83,45.67,45.81,537
2009/3/16,11:21:00,45.81,45.85,45.71,45.84,538
2009/3/16,11:22:00,45.84,45.90,45.76,45.79,898
2009/3/16,11:23:00,45.79,45.92,45.70,45.92,576
2009/3/16,11:24:00,45.92,45.98,45.75,45.80,767
2009/3/16,11:25:00,45.81,45.87,45.71,45.78,486
2009/3/16,11:26:00,45.78,45.96,45.71,45.91,618
2009/3/16,11:27:00,45.93,45.98,45.85,45.92,521
2009/3/16,11:28:00,45.91,46.06,45.91,46.01,1036
2009/3/16,11:29:00,46.02,46.13,45.96,46.11,626
2009/3/16,11:30:00,46.12,46.42,46.12,46.35,2071
2009/3/16,11:31:00,46.36,46.67,46.25,46.66,1690
2009/3/16,11:32:00,46.68,46.80,46.49,46.69,1524
2009/3/16,11:33:00,46.69,46.70,46.43,46.50,1096
2009/3/16,11:34:00,46.50,46.59,46.37,46.39,443
2009/3/16,11:35:00,46.38,46.48,46.36,46.37,507
2009/3/16,11:36:00,46.36,46.45,46.28,46.30,631
2009/3/16,11:37:00,46.31,46.49,46.30,46.46,587
2009/3/16,11:38:00,46.45,46.48,46.33,46.48,557
2009/3/16,11:39:00,46.48,46.48,46.27,46.38,377
2009/3/16,11:40:00,46.38,46.41,46.31,46.33,242
2009/3/16,11:41:00,46.35,46.56,46.35,46.53,444
2009/3/16,11:42:00,46.52,46.56,46.51,46.51,326
2009/3/16,11:43:00,46.51,46.53,46.41,46.47,293
2009/3/16,11:44:00,46.46,46.52,46.37,46.38,225
2009/3/16,11:45:00,46.39,46.51,46.38,46.39,219
2009/3/16,11:46:00,46.39,46.59,46.38,46.52,536
2009/3/16,11:47:00,46.54,46.68,46.52,46.68,415
2009/3/16,11:48:00,46.66,46.69,46.54,46.56,411
2009/3/16,11:49:00,46.55,46.86,46.54,46.84,974
2009/3/16,11:50:00,46.84,46.87,46.73,46.85,645
2009/3/16,11:51:00,46.85,46.85,46.76,46.79,384
2009/3/16,11:52:00,46.79,46.83,46.62,46.68,587
2009/3/16,11:53:00,46.69,46.69,46.52,46.56,476
2009/3/16,11:54:00,46.56,46.71,46.50,46.60,599
2009/3/16,11:55:00,46.58,46.61,46.51,46.55,536
2009/3/16,11:56:00,46.55,46.60,46.52,46.58,310
2009/3/16,11:57:00,46.57,46.65,46.55,46.63,306
2009/3/16,11:58:00,46.60,46.73,46.60,46.70,252
2009/3/16,11:59:00,46.69,46.72,46.61,46.61,238
2009/3/16,12:00:00,46.63,46.67,46.41,46.43,581
2009/3/16,12:01:00,46.43,46.53,46.40,46.45,316
2009/3/16,12:02:00,46.44,46.57,46.43,46.53,314
2009/3/16,12:03:00,46.53,46.64,46.51,46.53,352
2009/3/16,12:04:00,46.53,46.53,46.48,46.50,165
2009/3/16,12:05:00,46.51,46.55,46.45,46.45,241
2009/3/16,12:06:00,46.46,46.54,46.45,46.53,202
2009/3/16,12:07:00,46.54,46.61,46.52,46.56,235
2009/3/16,12:08:00,46.56,46.56,46.50,46.55,125
2009/3/16,12:09:00,46.55,46.65,46.51,46.65,192
2009/3/16,12:10:00,46.64,46.65,46.47,46.50,244
2009/3/16,12:11:00,46.50,46.69,46.50,46.64,333
2009/3/16,12:12:00,46.66,46.72,46.63,46.72,271
2009/3/16,12:13:00,46.69,46.75,46.66,46.73,208
2009/3/16,12:14:00,46.74,46.78,46.72,46.75,203
2009/3/16,12:15:00,46.75,47.00,46.75,46.95,1188
2009/3/16,12:16:00,46.94,47.22,46.94,47.18,1191
2009/3/16,12:17:00,47.18,47.21,47.12,47.19,372
2009/3/16,12:18:00,47.18,47.18,47.06,47.12,454
2009/3/16,12:19:00,47.12,47.18,47.08,47.13,472
2009/3/16,12:20:00,47.14,47.14,46.90,46.94,559
2009/3/16,12:21:00,46.95,46.99,46.84,46.98,550
2009/3/16,12:22:00,47.00,47.00,46.92,46.97,208
2009/3/16,12:23:00,46.98,47.08,46.85,46.92,362
2009/3/16,12:24:00,46.92,46.93,46.83,46.89,256
2009/3/16,12:25:00,46.90,47.00,46.89,46.91,273
2009/3/16,12:26:00,46.90,47.15,46.89,47.15,513
2009/3/16,12:27:00,47.15,47.18,47.05,47.06,335
2009/3/16,12:28:00,47.05,47.05,46.86,46.88,301
2009/3/16,12:29:00,46.88,46.93,46.82,46.88,202
2009/3/16,12:30:00,46.87,46.87,46.68,46.68,530
2009/3/16,12:31:00,46.68,46.76,46.67,46.72,447
2009/3/16,12:32:00,46.72,46.83,46.72,46.81,260
2009/3/16,12:33:00,46.84,46.85,46.80,46.85,135
2009/3/16,12:34:00,46.84,46.85,46.70,46.72,259
2009/3/16,12:35:00,46.72,46.77,46.68,46.74,154
2009/3/16,12:36:00,46.75,46.95,46.72,46.94,222
2009/3/16,12:37:00,46.94,47.04,46.87,47.00,367
2009/3/16,12:38:00,47.00,47.01,46.94,46.98,224
2009/3/16,12:39:00,46.99,47.18,46.98,47.17,409
2009/3/16,12:40:00,47.16,47.18,47.01,47.13,321
2009/3/16,12:41:00,47.12,47.40,47.12,47.36,950
2009/3/16,12:42:00,47.36,47.48,47.34,47.45,892
2009/3/16,12:43:00,47.45,47.48,47.33,47.34,918
2009/3/16,12:44:00,47.35,47.38,47.28,47.29,483
2009/3/16,12:45:00,47.28,47.33,47.26,47.28,417
2009/3/16,12:46:00,47.28,47.31,47.24,47.27,457
2009/3/16,12:47:00,47.27,47.29,47.22,47.26,327
2009/3/16,12:48:00,47.26,47.28,47.21,47.24,267
2009/3/16,12:49:00,47.24,47.29,47.20,47.22,242
2009/3/16,12:50:00,47.22,47.44,47.21,47.41,421
2009/3/16,12:51:00,47.42,47.49,47.37,47.44,699
2009/3/16,12:52:00,47.44,47.45,47.35,47.36,534
2009/3/16,12:53:00,47.36,47.40,47.32,47.34,316
2009/3/16,12:54:00,47.34,47.36,47.32,47.34,143
2009/3/16,12:55:00,47.34,47.46,47.33,47.41,410
2009/3/16,12:56:00,47.42,47.47,47.36,47.43,439
2009/3/16,12:57:00,47.43,47.44,47.22,47.23,368
2009/3/16,12:58:00,47.22,47.37,47.22,47.26,228
2009/3/16,12:59:00,47.26,47.43,47.26,47.36,194
2009/3/16,13:00:00,47.36,47.61,47.35,47.54,1219
2009/3/16,13:01:00,47.55,47.63,47.54,47.57,529
2009/3/16,13:02:00,47.56,47.58,47.40,47.42,490
2009/3/16,13:03:00,47.43,47.53,47.39,47.45,376
2009/3/16,13:04:00,47.46,47.46,47.40,47.42,337
2009/3/16,13:05:00,47.42,47.42,47.30,47.34,431
2009/3/16,13:06:00,47.35,47.40,47.32,47.37,174
2009/3/16,13:07:00,47.37,47.40,47.36,47.40,121
2009/3/16,13:08:00,47.41,47.48,47.39,47.44,330
2009/3/16,13:09:00,47.44,47.49,47.39,47.46,156
2009/3/16,13:10:00,47.45,47.51,47.44,47.51,206
2009/3/16,13:11:00,47.51,47.53,47.42,47.44,232
2009/3/16,13:12:00,47.43,47.47,47.33,47.35,334
2009/3/16,13:13:00,47.34,47.40,47.33,47.36,96
2009/3/16,13:14:00,47.37,47.37,47.11,47.13,808
2009/3/16,13:15:00,47.14,47.16,47.06,47.08,440
2009/3/16,13:16:00,47.08,47.12,47.05,47.08,116
2009/3/16,13:17:00,47.09,47.17,47.08,47.14,168
2009/3/16,13:18:00,47.13,47.14,47.08,47.10,111
2009/3/16,13:19:00,47.10,47.32,47.10,47.29,329
2009/3/16,13:20:00,47.28,47.41,47.26,47.35,471
2009/3/16,13:21:00,47.35,47.39,47.26,47.26,300
2009/3/16,13:22:00,47.26,47.29,47.23,47.25,105
2009/3/16,13:23:00,47.24,47.25,47.17,47.24,133
2009/3/16,13:24:00,47.25,47.25,47.14,47.16,228
2009/3/16,13:25:00,47.17,47.31,47.15,47.26,242
2009/3/16,13:26:00,47.26,47.27,47.18,47.20,158
2009/3/16,13:27:00,47.19,47.20,47.13,47.17,257
2009/3/16,13:28:00,47.18,47.26,47.15,47.23,229
2009/3/16,13:29:00,47.23,47.27,47.22,47.22,89
2009/3/16,13:30:00,47.21,47.30,47.20,47.27,124
2009/3/16,13:31:00,47.28,47.55,47.28,47.48,746
2009/3/16,13:32:00,47.48,47.54,47.46,47.49,326
2009/3/16,13:33:00,47.48,47.50,47.40,47.44,189
2009/3/16,13:34:00,47.44,47.44,47.25,47.32,510
2009/3/16,13:35:00,47.31,47.33,47.17,47.20,381
2009/3/16,13:36:00,47.21,47.21,47.11,47.18,440
2009/3/16,13:37:00,47.18,47.19,47.07,47.10,450
2009/3/16,13:38:00,47.09,47.14,47.07,47.13,191
2009/3/16,13:39:00,47.12,47.12,46.78,46.90,1266
2009/3/16,13:40:00,46.91,47.03,46.89,47.03,331
2009/3/16,13:41:00,47.03,47.03,46.92,46.96,254
2009/3/16,13:42:00,46.96,47.01,46.94,46.94,188
2009/3/16,13:43:00,46.95,46.98,46.89,46.96,304
2009/3/16,13:44:00,46.96,46.97,46.90,46.95,175
2009/3/16,13:45:00,46.93,47.16,46.93,47.08,388
2009/3/16,13:46:00,47.08,47.17,47.01,47.15,380
2009/3/16,13:47:00,47.15,47.17,47.08,47.14,130
2009/3/16,13:48:00,47.15,47.18,47.04,47.04,189
2009/3/16,13:49:00,47.03,47.17,47.03,47.13,132
2009/3/16,13:50:00,47.13,47.14,47.01,47.03,121
2009/3/16,13:51:00,47.04,47.04,46.85,46.92,381
2009/3/16,13:52:00,46.92,46.92,46.86,46.88,175
2009/3/16,13:53:00,46.89,46.92,46.78,46.87,267
2009/3/16,13:54:00,46.86,46.86,46.78,46.81,260
2009/3/16,13:55:00,46.82,46.87,46.79,46.82,184
2009/3/16,13:56:00,46.84,46.84,46.73,46.82,379
2009/3/16,13:57:00,46.82,46.92,46.81,46.84,275
2009/3/16,13:58:00,46.84,47.19,46.84,47.12,648
2009/3/16,13:59:00,47.12,47.14,47.03,47.03,202
2009/3/16,14:00:00,47.02,47.07,46.96,47.01,172
2009/3/16,14:01:00,47.01,47.02,46.88,46.90,221
2009/3/16,14:02:00,46.90,46.96,46.87,46.94,120
2009/3/16,14:03:00,46.95,46.96,46.67,46.78,769
2009/3/16,14:04:00,46.77,46.82,46.55,46.55,883
2009/3/16,14:05:00,46.56,46.75,46.55,46.72,333
2009/3/16,14:06:00,46.72,46.75,46.58,46.62,346
2009/3/16,14:07:00,46.62,46.82,46.58,46.78,385
2009/3/16,14:08:00,46.78,46.80,46.71,46.77,216
2009/3/16,14:09:00,46.77,46.92,46.77,46.85,260
2009/3/16,14:10:00,46.85,46.85,46.78,46.84,209
2009/3/16,14:11:00,46.84,46.95,46.83,46.91,344
2009/3/16,14:12:00,46.90,47.14,46.84,47.06,603
2009/3/16,14:13:00,47.06,47.12,46.93,47.12,287
2009/3/16,14:14:00,47.12,47.13,46.91,47.05,443
2009/3/16,14:15:00,47.05,47.05,46.82,46.83,295
2009/3/16,14:16:00,46.83,47.01,46.82,46.98,227
2009/3/16,14:17:00,47.00,47.10,46.99,47.02,222
2009/3/16,14:18:00,47.01,47.25,47.01,47.24,604
2009/3/16,14:19:00,47.24,47.35,47.08,47.31,891
2009/3/16,14:20:00,47.32,47.39,47.25,47.31,487
2009/3/16,14:21:00,47.31,47.36,47.16,47.21,573
2009/3/16,14:22:00,47.21,47.28,47.09,47.13,596
2009/3/16,14:23:00,47.13,47.20,47.05,47.12,374
2009/3/16,14:24:00,47.11,47.24,47.05,47.09,593
2009/3/16,14:25:00,47.08,47.17,46.86,47.13,942
2009/3/16,14:26:00,47.14,47.49,47.14,47.40,1305
2009/3/16,14:27:00,47.38,47.39,47.16,47.28,603
2009/3/16,14:28:00,47.26,47.26,47.02,47.08,1220
2009/3/16,14:29:00,47.07,47.51,47.06,47.47,1872
2009/3/16,14:30:00,47.47,47.48,47.34,47.36,1353
2009/3/16,14:31:00,47.36,47.48,47.32,47.46,1145
2009/3/16,14:32:00,47.48,47.59,47.40,47.47,787
2009/3/16,14:33:00,47.46,47.52,47.41,47.43,248
2009/3/16,14:34:00,47.43,47.43,47.35,47.36,247
2009/3/16,14:35:00,47.36,47.39,47.33,47.38,167
2009/3/16,14:36:00,47.38,47.42,47.37,47.42,163
2009/3/16,14:37:00,47.42,47.53,47.41,47.47,283
2009/3/16,14:38:00,47.46,47.55,47.42,47.46,169
2009/3/16,14:39:00,47.45,47.50,47.43,47.46,89
2009/3/16,14:40:00,47.45,47.48,47.44,47.44,38
2009/3/16,14:41:00,47.44,47.50,47.42,47.48,98
2009/3/16,14:42:00,47.47,47.50,47.45,47.46,32
2009/3/16,14:43:00,47.45,47.51,47.45,47.48,87
2009/3/16,14:44:00,47.47,47.49,47.45,47.45,45
2009/3/16,14:45:00,47.45,47.48,47.43,47.44,79
2009/3/16,14:46:00,47.42,47.44,47.37,47.38,82
2009/3/16,14:47:00,47.38,47.39,47.35,47.38,26
2009/3/16,14:48:00,47.37,47.38,47.34,47.34,87
2009/3/16,14:49:00,47.35,47.36,47.33,47.35,33
2009/3/16,14:50:00,47.36,47.38,47.36,47.37,49
2009/3/16,14:51:00,47.37,47.39,47.35,47.36,53
2009/3/16,14:52:00,47.38,47.39,47.36,47.37,32
2009/3/16,14:53:00,47.38,47.38,47.35,47.37,28
2009/3/16,14:54:00,47.37,47.38,47.32,47.33,90
2009/3/16,14:55:00,47.32,47.33,47.24,47.29,130
2009/3/16,14:56:00,47.29,47.32,47.26,47.27,108
2009/3/16,14:57:00,47.28,47.28,47.25,47.28,38
2009/3/16,14:58:00,47.27,47.28,47.24,47.25,68
2009/3/16,14:59:00,47.26,47.27,47.24,47.24,26
2009/3/16,15:00:00,47.23,47.28,47.20,47.26,106
2009/3/16,15:01:00,47.27,47.29,47.24,47.28,40
2009/3/16,15:02:00,47.28,47.31,47.26,47.27,45
2009/3/16,15:03:00,47.27,47.29,47.24,47.26,61
2009/3/16,15:04:00,47.27,47.27,47.25,47.26,26
2009/3/16,15:05:00,47.26,47.28,47.22,47.24,55
2009/3/16,15:06:00,47.23,47.24,47.21,47.23,55
2009/3/16,15:07:00,47.23,47.23,47.13,47.17,171
2009/3/16,15:08:00,47.17,47.20,47.15,47.18,36
2009/3/16,15:09:00,47.19,47.20,47.17,47.18,25
2009/3/16,15:10:00,47.19,47.24,47.19,47.20,67
2009/3/16,15:11:00,47.20,47.23,47.10,47.11,291
2009/3/16,15:12:00,47.11,47.15,47.10,47.13,28
2009/3/16,15:13:00,47.13,47.14,47.10,47.10,38
2009/3/16,15:14:00,47.11,47.14,47.11,47.13,32
2009/3/16,15:15:00,47.12,47.12,47.06,47.06,97
2009/3/16,15:16:00,47.06,47.07,47.05,47.06,93
2009/3/16,15:17:00,47.06,47.07,47.03,47.05,132
2009/3/16,15:18:00,47.06,47.06,47.02,47.03,106
2009/3/16,15:19:00,47.03,47.06,47.00,47.04,117
2009/3/16,15:20:00,47.05,47.09,47.04,47.09,36
2009/3/16,15:21:00,47.09,47.09,47.02,47.04,91
2009/3/16,15:22:00,47.05,47.05,47.01,47.04,19
2009/3/16,15:23:00,47.03,47.03,46.96,46.98,51
2009/3/16,15:24:00,46.98,46.99,46.94,46.95,71
2009/3/16,15:25:00,46.95,46.96,46.92,46.92,65
2009/3/16,15:26:00,46.91,46.92,46.86,46.86,126
2009/3/16,15:27:00,46.85,46.96,46.83,46.93,103
2009/3/16,15:28:00,46.96,46.96,46.88,46.93,35
2009/3/16,15:29:00,46.93,46.93,46.89,46.91,31
2009/3/16,15:30:00,46.93,46.95,46.93,46.93,34
2009/3/16,15:31:00,46.94,46.98,46.94,46.95,47
2009/3/16,15:32:00,46.95,46.95,46.87,46.92,47
2009/3/16,15:33:00,46.95,46.95,46.90,46.91,23
2009/3/16,15:34:00,46.89,46.96,46.89,46.92,50
2009/3/16,15:35:00,46.93,46.97,46.91,46.97,17
2009/3/16,15:36:00,46.97,46.97,46.94,46.94,28
2009/3/16,15:37:00,46.93,46.96,46.93,46.95,10
2009/3/16,15:38:00,46.95,46.95,46.93,46.94,23
2009/3/16,15:39:00,46.94,46.94,46.92,46.92,24
2009/3/16,15:40:00,46.93,46.93,46.90,46.93,23
2009/3/16,15:41:00,46.92,46.93,46.90,46.91,25
2009/3/16,15:42:00,46.90,46.91,46.88,46.91,40
2009/3/16,15:43:00,46.90,46.94,46.90,46.94,36
2009/3/16,15:44:00,46.92,46.95,46.92,46.95,26
2009/3/16,15:45:00,46.94,46.96,46.93,46.95,46
2009/3/16,15:46:00,46.95,47.04,46.93,47.02,117
2009/3/16,15:47:00,47.05,47.09,47.02,47.08,34
2009/3/16,15:48:00,47.10,47.20,47.08,47.17,47
2009/3/16,15:49:00,47.17,47.20,47.10,47.17,112
2009/3/16,15:50:00,47.19,47.23,47.15,47.15,98
2009/3/16,15:51:00,47.14,47.18,47.14,47.15,28
2009/3/16,15:52:00,47.15,47.15,47.13,47.13,45
2009/3/16,15:53:00,47.13,47.15,47.12,47.12,12
2009/3/16,15:54:00,47.12,47.12,47.00,47.00,76
2009/3/16,15:55:00,47.01,47.04,46.92,46.99,96
2009/3/16,15:56:00,47.00,47.05,47.00,47.04,56
2009/3/16,15:57:00,47.02,47.05,47.00,47.02,67
2009/3/16,15:58:00,47.03,47.03,46.95,46.96,94
2009/3/16,15:59:00,46.95,47.00,46.93,46.99,84
2009/3/16,16:00:00,46.99,47.06,46.97,47.06,60
2009/3/16,16:01:00,47.05,47.17,47.05,47.12,66
2009/3/16,16:02:00,47.09,47.23,47.09,47.23,55
2009/3/16,16:03:00,47.24,47.26,47.18,47.18,36
2009/3/16,16:04:00,47.17,47.17,47.11,47.11,5
2009/3/16,16:05:00,47.11,47.11,47.11,47.11,1
2009/3/16,16:06:00,47.12,47.12,46.96,46.98,99
2009/3/16,16:07:00,46.98,47.11,46.98,47.04,71
2009/3/16,16:08:00,47.03,47.06,47.00,47.01,20
2009/3/16,16:09:00,47.04,47.07,47.01,47.01,7
2009/3/16,16:10:00,47.02,47.02,46.99,46.99,15
2009/3/16,16:11:00,46.99,46.99,46.96,46.98,19
2009/3/16,16:12:00,46.99,46.99,46.98,46.99,5
2009/3/16,16:13:00,46.99,47.02,46.99,47.02,5
2009/3/16,16:14:00,47.00,47.00,47.00,47.00,1
2009/3/16,16:15:00,47.05,47.06,47.02,47.02,9
2009/3/16,16:16:00,47.03,47.07,47.03,47.06,10
2009/3/16,16:17:00,47.06,47.06,47.06,47.06,6
2009/3/16,16:18:00,47.04,47.04,47.04,47.04,1
2009/3/16,16:19:00,47.03,47.05,47.03,47.05,4
2009/3/16,16:20:00,47.06,47.06,47.05,47.05,2
2009/3/16,16:21:00,47.04,47.04,47.04,47.04,4
2009/3/16,16:22:00,47.04,47.05,47.03,47.05,9
2009/3/16,16:23:00,47.04,47.05,47.03,47.05,9
2009/3/16,16:24:00,47.03,47.04,47.02,47.03,18
2009/3/16,16:25:00,47.03,47.04,47.02,47.02,6
2009/3/16,16:26:00,47.06,47.06,47.00,47.00,8
2009/3/16,16:27:00,47.00,47.01,47.00,47.01,2
2009/3/16,16:28:00,47.01,47.01,47.01,47.01,1
2009/3/16,16:29:00,47.03,47.05,47.01,47.05,6
2009/3/16,16:30:00,47.03,47.03,47.00,47.00,6
2009/3/16,16:31:00,47.02,47.06,47.02,47.03,13
2009/3/16,16:33:00,47.06,47.06,47.06,47.06,1
2009/3/16,16:34:00,47.03,47.03,47.03,47.03,1
2009/3/16,16:35:00,47.03,47.12,47.03,47.09,29
2009/3/16,16:37:00,47.08,47.08,47.08,47.08,1
2009/3/16,16:38:00,47.12,47.12,47.12,47.12,10
2009/3/16,16:39:00,47.10,47.10,47.10,47.10,1
2009/3/16,16:40:00,47.09,47.09,47.08,47.08,2
2009/3/16,16:42:00,47.09,47.10,47.09,47.10,2
2009/3/16,16:43:00,47.12,47.12,47.10,47.10,4
2009/3/16,16:44:00,47.09,47.09,47.08,47.08,2
2009/3/16,16:45:00,47.09,47.09,47.09,47.09,1
2009/3/16,16:46:00,47.11,47.12,47.11,47.11,3
2009/3/16,16:47:00,47.09,47.09,47.08,47.08,3
2009/3/16,16:48:00,47.08,47.08,47.08,47.08,1
2009/3/16,16:49:00,47.06,47.06,47.06,47.06,1
2009/3/16,16:50:00,47.05,47.09,47.02,47.02,52
2009/3/16,16:52:00,47.07,47.08,47.07,47.08,2
2009/3/16,16:53:00,47.06,47.06,47.02,47.02,4
2009/3/16,16:55:00,47.06,47.06,47.06,47.06,1
2009/3/16,16:56:00,47.03,47.03,47.03,47.03,1
2009/3/16,16:58:00,47.06,47.07,47.05,47.06,14
2009/3/16,16:59:00,47.05,47.05,47.04,47.04,4
2009/3/16,17:00:00,47.05,47.05,46.97,46.97,23
2009/3/16,17:01:00,46.99,46.99,46.98,46.98,2
2009/3/16,17:02:00,46.99,46.99,46.99,46.99,1
2009/3/16,17:03:00,46.98,46.98,46.95,46.95,5
2009/3/16,17:04:00,46.97,46.97,46.97,46.97,2
2009/3/16,17:05:00,46.97,46.97,46.94,46.94,6
2009/3/16,17:06:00,46.94,46.95,46.94,46.95,6
2009/3/16,17:07:00,46.98,46.98,46.98,46.98,5
2009/3/16,17:08:00,46.95,46.96,46.93,46.96,22
2009/3/16,17:09:00,46.96,46.96,46.94,46.94,3
2009/3/16,17:10:00,46.96,47.00,46.96,47.00,3
2009/3/16,17:11:00,47.00,47.01,47.00,47.01,6
2009/3/16,17:12:00,47.02,47.02,47.00,47.00,3
2009/3/16,17:13:00,47.02,47.04,47.00,47.00,26
2009/3/16,17:14:00,47.00,47.04,46.99,47.04,16
2009/3/16,17:15:00,47.03,47.04,47.01,47.01,5
2009/3/16,18:01:00,47.06,47.06,46.97,46.97,3
2009/3/16,18:02:00,46.93,46.93,46.93,46.93,1
2009/3/16,18:03:00,46.92,46.97,46.90,46.93,24
2009/3/16,18:04:00,46.98,46.98,46.98,46.98,2
2009/3/16,18:05:00,47.00,47.00,47.00,47.00,2
2009/3/16,18:06:00,46.97,46.97,46.97,46.97,1
2009/3/16,18:07:00,47.00,47.00,47.00,47.00,1
2009/3/16,18:08:00,46.97,47.01,46.97,47.01,7
2009/3/16,18:10:00,47.00,47.05,47.00,47.02,11
2009/3/16,18:11:00,47.04,47.04,47.02,47.02,2
2009/3/16,18:14:00,47.01,47.01,47.01,47.01,1
2009/3/16,18:18:00,47.01,47.01,46.98,46.98,2
2009/3/16,18:24:00,47.02,47.02,47.02,47.02,1
2009/3/16,18:26:00,47.07,47.07,47.06,47.06,2
2009/3/16,18:28:00,47.03,47.05,47.02,47.05,7
2009/3/16,18:30:00,47.07,47.07,47.05,47.05,3
2009/3/16,18:31:00,47.02,47.02,46.98,46.98,14
2009/3/16,18:32:00,46.98,46.98,46.88,46.88,16
2009/3/16,18:33:00,46.95,46.95,46.90,46.90,3
2009/3/16,18:34:00,46.95,46.95,46.85,46.85,8
2009/3/16,18:35:00,46.90,46.90,46.90,46.90,1
2009/3/16,18:36:00,46.90,46.90,46.90,46.90,4
2009/3/16,18:37:00,46.92,46.95,46.92,46.95,5
2009/3/16,18:38:00,46.95,46.96,46.95,46.96,2
2009/3/16,18:40:00,46.97,46.97,46.97,46.97,2
2009/3/16,18:41:00,46.94,46.94,46.94,46.94,2
2009/3/16,18:42:00,46.94,46.94,46.94,46.94,3
2009/3/16,18:43:00,46.97,46.98,46.92,46.98,8
2009/3/16,18:48:00,46.99,46.99,46.97,46.97,6
2009/3/16,18:50:00,46.93,46.93,46.93,46.93,1
2009/3/16,18:52:00,46.93,46.93,46.93,46.93,1
2009/3/16,18:56:00,46.94,46.94,46.94,46.94,1
2009/3/16,18:57:00,46.91,46.91,46.91,46.91,1
2009/3/16,19:00:00,46.90,46.90,46.89,46.89,3
2009/3/16,19:01:00,46.90,46.90,46.90,46.90,2
2009/3/16,19:03:00,46.90,46.90,46.90,46.90,1
2009/3/16,19:05:00,46.94,46.95,46.94,46.95,9
2009/3/16,19:14:00,46.94,46.94,46.94,46.94,1
2009/3/16,19:18:00,46.94,46.94,46.94,46.94,5
2009/3/16,19:20:00,46.97,46.97,46.96,46.96,2
2009/3/16,19:25:00,46.95,46.95,46.95,46.95,1
2009/3/16,19:28:00,46.96,46.97,46.96,46.97,2
2009/3/16,19:29:00,46.98,47.02,46.98,47.02,30
2009/3/16,19:30:00,47.10,47.14,47.10,47.14,8
2009/3/16,19:31:00,47.14,47.14,47.14,47.14,1
2009/3/16,19:32:00,47.15,47.21,47.15,47.21,13
2009/3/16,19:33:00,47.23,47.23,47.23,47.23,1
2009/3/16,19:34:00,47.25,47.25,47.19,47.19,2
2009/3/16,19:35:00,47.16,47.16,47.16,47.16,1
2009/3/16,19:36:00,47.13,47.13,47.11,47.11,3
2009/3/16,19:38:00,47.09,47.17,47.08,47.17,3
2009/3/16,19:39:00,47.19,47.19,47.19,47.19,3
2009/3/16,19:41:00,47.15,47.15,47.15,47.15,1
2009/3/16,19:42:00,47.14,47.14,47.13,47.13,2
2009/3/16,19:43:00,47.17,47.17,47.17,47.17,1
2009/3/16,19:44:00,47.18,47.18,47.18,47.18,1
2009/3/16,19:46:00,47.20,47.22,47.20,47.22,4
2009/3/16,19:47:00,47.26,47.27,47.26,47.27,2
2009/3/16,19:48:00,47.27,47.27,47.18,47.25,11
2009/3/16,19:49:00,47.26,47.26,47.26,47.26,1
2009/3/16,19:50:00,47.24,47.24,47.23,47.23,2
2009/3/16,19:51:00,47.25,47.25,47.25,47.25,1
2009/3/16,19:52:00,47.25,47.25,47.25,47.25,1
2009/3/16,19:53:00,47.25,47.25,47.23,47.25,7
2009/3/16,19:54:00,47.25,47.32,47.24,47.24,17
2009/3/16,19:56:00,47.29,47.35,47.29,47.30,9
2009/3/16,19:57:00,47.32,47.32,47.32,47.32,2
2009/3/16,19:58:00,47.28,47.28,47.28,47.28,1
2009/3/16,19:59:00,47.25,47.34,47.25,47.34,4
2009/3/16,20:00:00,47.33,47.33,47.31,47.31,2
2009/3/16,20:01:00,47.31,47.33,47.25,47.26,18
2009/3/16,20:02:00,47.34,47.34,47.24,47.24,2
2009/3/16,20:04:00,47.25,47.25,47.24,47.24,2
2009/3/16,20:06:00,47.26,47.26,47.25,47.25,2
2009/3/16,20:08:00,47.22,47.22,47.20,47.20,2
2009/3/16,20:09:00,47.17,47.17,47.13,47.13,7
2009/3/16,20:11:00,47.15,47.18,47.15,47.18,5
2009/3/16,20:12:00,47.15,47.15,47.11,47.11,6
2009/3/16,20:13:00,47.07,47.08,47.01,47.01,16
2009/3/16,20:14:00,47.00,47.02,46.98,47.00,12
2009/3/16,20:15:00,47.00,47.00,46.95,46.95,7
2009/3/16,20:16:00,46.93,46.93,46.93,46.93,1
2009/3/16,20:17:00,46.94,46.97,46.91,46.91,20
2009/3/16,20:18:00,46.93,46.93,46.93,46.93,2
2009/3/16,20:19:00,46.94,46.97,46.94,46.97,2
2009/3/16,20:20:00,46.94,46.94,46.91,46.91,5
2009/3/16,20:21:00,46.91,46.95,46.89,46.95,20
2009/3/16,20:24:00,46.95,46.97,46.95,46.97,5
2009/3/16,20:27:00,46.97,46.97,46.97,46.97,1
2009/3/16,20:28:00,46.95,46.95,46.95,46.95,2
2009/3/16,20:29:00,46.94,46.94,46.89,46.89,5
2009/3/16,20:30:00,46.88,46.88,46.88,46.88,1
2009/3/16,20:32:00,46.87,46.87,46.87,46.87,1
2009/3/16,20:33:00,46.87,46.87,46.87,46.87,1
2009/3/16,20:34:00,46.87,46.87,46.85,46.85,14
2009/3/16,20:36:00,46.85,46.85,46.81,46.81,4
2009/3/16,20:37:00,46.82,46.82,46.80,46.82,11
2009/3/16,20:38:00,46.81,46.84,46.81,46.84,2
2009/3/16,20:40:00,46.87,46.87,46.87,46.87,1
2009/3/16,20:41:00,46.87,46.90,46.87,46.90,4
2009/3/16,20:42:00,46.87,46.87,46.87,46.87,1
2009/3/16,20:43:00,46.88,46.89,46.88,46.89,3
2009/3/16,20:48:00,46.92,46.96,46.92,46.96,3
2009/3/16,20:50:00,46.91,46.97,46.91,46.97,2
2009/3/16,20:51:00,46.94,46.94,46.94,46.94,1
2009/3/16,20:52:00,46.90,46.95,46.90,46.95,2
2009/3/16,20:56:00,46.93,46.97,46.93,46.97,4
2009/3/16,20:58:00,46.98,47.04,46.98,47.04,11
2009/3/16,21:00:00,46.99,46.99,46.99,46.99,1
2009/3/16,21:01:00,47.00,47.00,47.00,47.00,1
2009/3/16,21:03:00,47.00,47.04,47.00,47.04,2
2009/3/16,21:04:00,47.04,47.04,47.04,47.04,1
2009/3/16,21:05:00,47.06,47.06,47.06,47.06,1
2009/3/16,21:06:00,47.05,47.05,47.01,47.01,2
2009/3/16,21:07:00,47.03,47.03,47.03,47.03,1
2009/3/16,21:08:00,47.01,47.04,47.01,47.04,2
2009/3/16,21:11:00,47.05,47.08,47.03,47.03,4
2009/3/16,21:12:00,47.03,47.03,47.03,47.03,1
2009/3/16,21:17:00,46.99,46.99,46.99,46.99,1
2009/3/16,21:19:00,47.04,47.05,47.04,47.05,2
2009/3/16,21:20:00,47.05,47.05,47.05,47.05,1
2009/3/16,21:21:00,47.05,47.09,47.05,47.09,3
2009/3/16,21:22:00,47.10,47.15,47.10,47.14,19
2009/3/16,21:23:00,47.07,47.09,47.06,47.09,3
2009/3/16,21:24:00,47.07,47.07,47.07,47.07,2
2009/3/16,21:25:00,47.07,47.07,47.07,47.07,2
2009/3/16,21:26:00,47.07,47.10,47.07,47.10,2
2009/3/16,21:27:00,47.14,47.14,47.11,47.11,2
2009/3/16,21:29:00,47.10,47.10,47.07,47.07,4
2009/3/16,21:34:00,47.08,47.08,47.08,47.08,1
2009/3/16,21:36:00,47.07,47.07,47.07,47.07,1
2009/3/16,21:39:00,47.13,47.13,47.07,47.07,2
2009/3/16,21:41:00,47.13,47.13,47.13,47.13,11
2009/3/16,21:44:00,47.16,47.16,47.16,47.16,4
2009/3/16,21:45:00,47.11,47.11,47.07,47.07,7
2009/3/16,21:48:00,47.08,47.08,47.08,47.08,1
2009/3/16,21:54:00,47.13,47.13,47.13,47.13,1
2009/3/16,22:00:00,47.10,47.10,47.10,47.10,2
2009/3/16,22:01:00,47.12,47.12,47.12,47.12,1
2009/3/16,22:03:00,47.10,47.10,47.10,47.10,2
2009/3/16,22:10:00,47.06,47.06,47.06,47.06,1
2009/3/16,22:11:00,47.06,47.06,47.06,47.06,1
2009/3/16,22:12:00,47.03,47.03,47.01,47.01,5
2009/3/16,22:14:00,47.02,47.02,47.02,47.02,2
2009/3/16,22:17:00,47.01,47.01,47.00,47.00,10
2009/3/16,22:19:00,46.95,46.95,46.95,46.95,1
2009/3/16,22:21:00,46.94,46.94,46.94,46.94,2
2009/3/16,22:26:00,46.97,46.97,46.97,46.97,1
2009/3/16,22:27:00,46.97,46.97,46.94,46.94,4
2009/3/16,22:28:00,46.99,46.99,46.99,46.99,1
2009/3/16,22:33:00,47.00,47.00,46.99,46.99,2
2009/3/16,22:34:00,46.98,46.98,46.98,46.98,2
2009/3/16,22:35:00,47.00,47.05,47.00,47.05,15
2009/3/16,22:36:00,47.00,47.00,47.00,47.00,2
2009/3/16,22:37:00,47.00,47.01,47.00,47.00,6
2009/3/16,22:38:00,47.00,47.00,47.00,47.00,1
2009/3/16,22:40:00,46.97,46.97,46.97,46.97,1
2009/3/16,22:42:00,46.93,46.93,46.93,46.93,2
2009/3/16,23:00:00,46.97,46.97,46.97,46.97,1
2009/3/16,23:02:00,46.93,46.93,46.93,46.93,1
2009/3/16,23:05:00,46.95,46.95,46.95,46.95,1
2009/3/16,23:06:00,47.00,47.02,47.00,47.02,11
2009/3/16,23:07:00,47.05,47.06,47.05,47.06,2
2009/3/16,23:12:00,46.96,46.96,46.95,46.95,2
2009/3/16,23:20:00,47.02,47.02,47.02,47.02,1
2009/3/16,23:26:00,47.02,47.02,47.02,47.02,1
2009/3/16,23:50:00,47.07,47.10,47.07,47.10,3
2009/3/16,23:53:00,47.13,47.15,47.12,47.14,8
2009/3/16,23:55:00,47.13,47.13,47.08,47.08,3
2009/3/16,23:59:00,47.06,47.06,46.97,46.99,9
2009/3/17,00:00:00,46.99,46.99,46.99,46.99,1
2009/3/17,00:04:00,46.99,46.99,46.98,46.98,3
2009/3/17,00:05:00,46.97,46.97,46.97,46.97,1
2009/3/17,00:06:00,46.95,46.95,46.92,46.93,7
2009/3/17,00:08:00,46.99,46.99,46.99,46.99,1
2009/3/17,00:11:00,46.99,46.99,46.99,46.99,1
2009/3/17,00:12:00,46.99,47.01,46.98,46.98,3
2009/3/17,00:20:00,47.05,47.05,47.05,47.05,1
2009/3/17,00:21:00,47.06,47.06,47.06,47.06,1
2009/3/17,00:25:00,47.07,47.07,47.07,47.07,1
2009/3/17,00:26:00,47.02,47.02,47.02,47.02,2
2009/3/17,00:27:00,46.98,46.98,46.98,46.98,1
2009/3/17,00:31:00,46.96,46.96,46.95,46.95,2
2009/3/17,00:32:00,46.97,46.97,46.95,46.95,2
2009/3/17,00:33:00,46.92,46.92,46.91,46.91,5
2009/3/17,00:34:00,46.91,46.91,46.91,46.91,2
2009/3/17,00:35:00,46.90,46.94,46.85,46.94,18
2009/3/17,00:37:00,46.85,46.85,46.83,46.83,9
2009/3/17,00:38:00,46.85,46.88,46.85,46.88,3
2009/3/17,00:39:00,46.91,46.91,46.91,46.91,1
2009/3/17,00:41:00,46.93,46.93,46.93,46.93,1
2009/3/17,00:43:00,46.94,46.94,46.94,46.94,1
2009/3/17,00:44:00,46.98,46.99,46.98,46.99,3
2009/3/17,00:45:00,47.03,47.03,47.02,47.02,4
2009/3/17,00:46:00,47.02,47.02,47.00,47.00,4
2009/3/17,00:47:00,46.98,47.01,46.98,47.01,9
2009/3/17,00:48:00,47.02,47.02,47.02,47.02,1
2009/3/17,00:51:00,47.00,47.00,47.00,47.00,1
2009/3/17,00:52:00,47.00,47.00,47.00,47.00,2
2009/3/17,00:56:00,47.03,47.03,47.03,47.03,1
2009/3/17,00:57:00,47.04,47.04,47.04,47.04,1
2009/3/17,00:58:00,47.10,47.12,47.09,47.12,7
2009/3/17,01:00:00,47.13,47.13,47.11,47.11,2
2009/3/17,01:01:00,47.09,47.09,47.09,47.09,1
2009/3/17,01:02:00,47.12,47.12,47.10,47.10,3
2009/3/17,01:03:00,47.12,47.12,47.12,47.12,1
2009/3/17,01:04:00,47.11,47.11,47.09,47.09,4
2009/3/17,01:05:00,47.09,47.09,47.03,47.03,16
2009/3/17,01:06:00,47.03,47.03,47.01,47.01,5
2009/3/17,01:07:00,47.02,47.02,47.02,47.02,1
2009/3/17,01:09:00,47.00,47.00,47.00,47.00,3
2009/3/17,01:11:00,46.99,46.99,46.99,46.99,1
2009/3/17,01:15:00,47.05,47.14,47.05,47.14,9
2009/3/17,01:17:00,47.15,47.20,47.15,47.20,9
2009/3/17,01:19:00,47.20,47.20,47.20,47.20,1
2009/3/17,01:21:00,47.17,47.17,47.17,47.17,1
2009/3/17,01:25:00,47.16,47.17,47.16,47.17,4
2009/3/17,01:27:00,47.12,47.12,47.12,47.12,1
2009/3/17,01:28:00,47.10,47.10,47.10,47.10,1
2009/3/17,01:31:00,47.11,47.13,47.11,47.13,4
2009/3/17,01:32:00,47.13,47.13,47.09,47.09,4
2009/3/17,01:34:00,47.16,47.16,47.16,47.16,1
2009/3/17,01:37:00,47.21,47.21,47.21,47.21,2
2009/3/17,01:38:00,47.21,47.21,47.21,47.21,1
2009/3/17,01:39:00,47.22,47.23,47.19,47.19,6
2009/3/17,01:41:00,47.16,47.16,47.14,47.14,4
2009/3/17,01:42:00,47.13,47.15,47.13,47.15,2
2009/3/17,01:44:00,47.16,47.16,47.15,47.15,3
2009/3/17,01:48:00,47.20,47.20,47.20,47.20,1
2009/3/17,01:49:00,47.21,47.21,47.21,47.21,1
2009/3/17,01:50:00,47.22,47.22,47.22,47.22,1
2009/3/17,01:53:00,47.22,47.22,47.19,47.19,2
2009/3/17,01:55:00,47.20,47.20,47.20,47.20,1
2009/3/17,01:59:00,47.17,47.17,47.17,47.17,1
2009/3/17,02:00:00,47.17,47.17,47.17,47.17,2
2009/3/17,02:01:00,47.20,47.20,47.20,47.20,1
2009/3/17,02:02:00,47.16,47.16,47.11,47.14,4
2009/3/17,02:03:00,47.12,47.12,47.12,47.12,1
2009/3/17,02:04:00,47.10,47.11,47.10,47.11,2
2009/3/17,02:06:00,47.12,47.12,47.04,47.06,20
2009/3/17,02:07:00,47.06,47.07,47.06,47.07,3
2009/3/17,02:08:00,47.08,47.08,47.08,47.08,1
2009/3/17,02:10:00,47.10,47.10,47.10,47.10,1
2009/3/17,02:11:00,47.10,47.10,47.10,47.10,1
2009/3/17,02:12:00,47.07,47.07,47.07,47.07,1
2009/3/17,02:16:00,47.11,47.22,47.11,47.22,9
2009/3/17,02:17:00,47.23,47.25,47.23,47.25,14
2009/3/17,02:22:00,47.23,47.23,47.23,47.23,1
2009/3/17,02:24:00,47.25,47.25,47.25,47.25,3
2009/3/17,02:25:00,47.25,47.25,47.25,47.25,11
2009/3/17,02:30:00,47.21,47.21,47.21,47.21,1
2009/3/17,02:32:00,47.18,47.18,47.18,47.18,2
2009/3/17,02:33:00,47.16,47.16,47.16,47.16,1
2009/3/17,02:35:00,47.19,47.19,47.19,47.19,1
2009/3/17,02:36:00,47.21,47.21,47.21,47.21,1
2009/3/17,02:40:00,47.15,47.15,47.15,47.15,1
2009/3/17,02:41:00,47.14,47.14,47.07,47.14,20
2009/3/17,02:42:00,47.06,47.06,47.06,47.06,1
2009/3/17,02:43:00,47.09,47.09,47.09,47.09,2
2009/3/17,02:45:00,47.08,47.10,47.08,47.10,2
2009/3/17,02:48:00,47.06,47.08,47.06,47.08,4
2009/3/17,02:49:00,47.08,47.12,47.08,47.12,2
2009/3/17,02:51:00,47.08,47.08,47.08,47.08,1
2009/3/17,02:53:00,47.05,47.08,47.05,47.08,4
2009/3/17,02:57:00,47.09,47.09,47.09,47.09,1
2009/3/17,02:58:00,47.07,47.07,47.07,47.07,1
2009/3/17,02:59:00,47.08,47.08,47.08,47.08,1
2009/3/17,03:01:00,47.10,47.10,47.07,47.07,2
2009/3/17,03:05:00,47.07,47.14,47.07,47.14,7
2009/3/17,03:06:00,47.14,47.18,47.13,47.13,4
2009/3/17,03:07:00,47.12,47.12,47.12,47.12,2
2009/3/17,03:09:00,47.13,47.13,47.13,47.13,1
2009/3/17,03:10:00,47.09,47.17,47.09,47.17,2
2009/3/17,03:11:00,47.18,47.20,47.17,47.20,6
2009/3/17,03:12:00,47.21,47.21,47.21,47.21,1
2009/3/17,03:13:00,47.17,47.17,47.09,47.13,12
2009/3/17,03:14:00,47.13,47.15,47.13,47.15,2
2009/3/17,03:15:00,47.18,47.18,47.18,47.18,1
2009/3/17,03:16:00,47.17,47.17,47.17,47.17,1
2009/3/17,03:18:00,47.19,47.19,47.19,47.19,1
2009/3/17,03:19:00,47.17,47.17,47.14,47.14,7
2009/3/17,03:20:00,47.13,47.13,47.05,47.09,15
2009/3/17,03:21:00,47.06,47.06,47.06,47.06,1
2009/3/17,03:22:00,47.03,47.05,47.03,47.05,6
2009/3/17,03:24:00,47.08,47.09,47.08,47.09,2
2009/3/17,03:25:00,47.04,47.04,47.04,47.04,1
2009/3/17,03:26:00,47.04,47.04,47.04,47.04,1
2009/3/17,03:27:00,47.07,47.07,47.04,47.04,4
2009/3/17,03:28:00,47.02,47.02,47.00,47.00,3
2009/3/17,03:29:00,46.99,47.01,46.97,46.97,70
2009/3/17,03:30:00,46.97,46.97,46.93,46.94,12
2009/3/17,03:31:00,46.93,46.93,46.88,46.89,52
2009/3/17,03:32:00,46.88,46.88,46.81,46.81,54
2009/3/17,03:33:00,46.80,46.80,46.73,46.80,70
2009/3/17,03:34:00,46.81,46.86,46.79,46.84,20
2009/3/17,03:35:00,46.78,46.79,46.75,46.78,27
2009/3/17,03:36:00,46.78,46.81,46.77,46.79,5
2009/3/17,03:37:00,46.80,46.81,46.76,46.76,4
2009/3/17,03:38:00,46.76,46.76,46.73,46.74,28
2009/3/17,03:39:00,46.75,46.76,46.72,46.76,5
2009/3/17,03:40:00,46.77,46.77,46.77,46.77,1
2009/3/17,03:42:00,46.79,46.79,46.79,46.79,3
2009/3/17,03:43:00,46.76,46.76,46.67,46.70,65
2009/3/17,03:44:00,46.70,46.73,46.70,46.73,20
2009/3/17,03:45:00,46.73,46.73,46.64,46.67,50
2009/3/17,03:46:00,46.70,46.74,46.70,46.70,9
2009/3/17,03:48:00,46.71,46.71,46.71,46.71,1
2009/3/17,03:49:00,46.70,46.70,46.70,46.70,2
2009/3/17,03:50:00,46.70,46.70,46.70,46.70,2
2009/3/17,03:51:00,46.71,46.71,46.71,46.71,1
2009/3/17,03:52:00,46.70,46.72,46.70,46.72,2
2009/3/17,03:53:00,46.72,46.76,46.72,46.75,7
2009/3/17,03:54:00,46.79,46.79,46.77,46.78,3
2009/3/17,03:55:00,46.76,46.77,46.76,46.77,3
2009/3/17,03:57:00,46.72,46.72,46.69,46.69,4
2009/3/17,03:59:00,46.69,46.69,46.69,46.69,1
2009/3/17,04:00:00,46.71,46.74,46.68,46.71,7
2009/3/17,04:01:00,46.71,46.72,46.69,46.69,15
2009/3/17,04:02:00,46.67,46.67,46.65,46.66,9
2009/3/17,04:03:00,46.69,46.71,46.68,46.71,4
2009/3/17,04:04:00,46.66,46.69,46.65,46.69,11
2009/3/17,04:05:00,46.69,46.74,46.69,46.74,8
2009/3/17,04:06:00,46.74,46.74,46.68,46.68,6
2009/3/17,04:07:00,46.69,46.72,46.68,46.71,10
2009/3/17,04:08:00,46.70,46.84,46.70,46.80,31
2009/3/17,04:09:00,46.80,46.80,46.77,46.79,6
2009/3/17,04:10:00,46.79,46.79,46.69,46.69,20
2009/3/17,04:11:00,46.75,46.79,46.72,46.79,10
2009/3/17,04:12:00,46.79,46.80,46.74,46.75,18
2009/3/17,04:13:00,46.74,46.79,46.73,46.79,10
2009/3/17,04:14:00,46.80,46.81,46.75,46.75,28
2009/3/17,04:15:00,46.73,46.75,46.73,46.75,3
2009/3/17,04:16:00,46.75,46.76,46.75,46.75,6
2009/3/17,04:17:00,46.75,46.75,46.75,46.75,2
2009/3/17,04:18:00,46.78,46.82,46.76,46.81,10
2009/3/17,04:19:00,46.81,46.87,46.80,46.83,28
2009/3/17,04:20:00,46.85,46.85,46.83,46.85,4
2009/3/17,04:21:00,46.87,46.98,46.87,46.97,31
2009/3/17,04:22:00,46.94,46.96,46.92,46.95,13
2009/3/17,04:23:00,46.95,46.97,46.84,46.84,26
2009/3/17,04:24:00,46.81,46.85,46.77,46.85,18
2009/3/17,04:25:00,46.85,46.88,46.80,46.85,16
2009/3/17,04:26:00,46.84,46.84,46.80,46.80,17
2009/3/17,04:27:00,46.78,46.80,46.70,46.73,25
2009/3/17,04:28:00,46.72,46.72,46.65,46.65,33
2009/3/17,04:29:00,46.66,46.71,46.64,46.64,82
2009/3/17,04:30:00,46.64,46.64,46.56,46.57,46
2009/3/17,04:31:00,46.55,46.60,46.53,46.60,13
2009/3/17,04:32:00,46.60,46.60,46.60,46.60,2
2009/3/17,04:33:00,46.65,46.68,46.65,46.67,10
2009/3/17,04:34:00,46.68,46.68,46.65,46.65,6
2009/3/17,04:35:00,46.65,46.67,46.65,46.67,49
2009/3/17,04:36:00,46.67,46.67,46.67,46.67,4
2009/3/17,04:37:00,46.65,46.65,46.63,46.63,22
2009/3/17,04:38:00,46.63,46.64,46.61,46.64,27
2009/3/17,04:39:00,46.67,46.72,46.65,46.65,22
2009/3/17,04:40:00,46.65,46.65,46.65,46.65,5
2009/3/17,04:41:00,46.65,46.70,46.65,46.68,13
2009/3/17,04:42:00,46.67,46.67,46.64,46.64,22
2009/3/17,04:43:00,46.64,46.65,46.64,46.65,10
2009/3/17,04:44:00,46.65,46.71,46.65,46.71,7
2009/3/17,04:45:00,46.73,46.73,46.72,46.72,4
2009/3/17,04:46:00,46.73,46.76,46.72,46.76,13
2009/3/17,04:47:00,46.72,46.72,46.70,46.70,5
2009/3/17,04:48:00,46.70,46.70,46.70,46.70,1
2009/3/17,04:49:00,46.70,46.72,46.70,46.72,10
2009/3/17,04:50:00,46.75,46.84,46.75,46.79,19
2009/3/17,04:51:00,46.79,46.79,46.74,46.75,8
2009/3/17,04:52:00,46.76,46.77,46.75,46.76,13
2009/3/17,04:53:00,46.72,46.73,46.70,46.73,4
2009/3/17,04:54:00,46.72,46.72,46.68,46.71,14
2009/3/17,04:55:00,46.71,46.73,46.71,46.73,3
2009/3/17,04:56:00,46.71,46.71,46.70,46.70,10
2009/3/17,04:57:00,46.74,46.75,46.74,46.74,4
2009/3/17,04:59:00,46.75,46.79,46.75,46.79,14
2009/3/17,05:00:00,46.79,46.83,46.78,46.82,19
2009/3/17,05:01:00,46.83,46.89,46.83,46.89,9
2009/3/17,05:02:00,46.87,46.87,46.83,46.86,7
2009/3/17,05:03:00,46.81,46.81,46.80,46.81,10
2009/3/17,05:04:00,46.84,46.94,46.84,46.94,18
2009/3/17,05:05:00,46.90,46.94,46.90,46.94,22
2009/3/17,05:06:00,46.93,46.93,46.91,46.91,5
2009/3/17,05:07:00,46.91,46.91,46.87,46.89,15
2009/3/17,05:09:00,46.87,46.87,46.87,46.87,3
2009/3/17,05:10:00,46.89,46.89,46.81,46.81,15
2009/3/17,05:11:00,46.82,46.98,46.81,46.97,16
2009/3/17,05:12:00,46.91,46.92,46.89,46.89,5
2009/3/17,05:13:00,46.88,46.91,46.88,46.91,14
2009/3/17,05:14:00,46.93,47.05,46.92,47.01,27
2009/3/17,05:15:00,47.01,47.02,47.00,47.02,8
2009/3/17,05:16:00,47.02,47.02,47.00,47.00,4
2009/3/17,05:17:00,47.02,47.03,46.99,47.03,8
2009/3/17,05:18:00,47.03,47.08,47.03,47.08,24
2009/3/17,05:19:00,47.06,47.14,47.06,47.14,17
2009/3/17,05:20:00,47.15,47.17,47.14,47.14,12
2009/3/17,05:21:00,47.13,47.14,47.11,47.11,12
2009/3/17,05:22:00,47.12,47.14,47.09,47.11,6
2009/3/17,05:23:00,47.10,47.12,47.09,47.10,26
2009/3/17,05:24:00,47.07,47.07,47.03,47.06,10
2009/3/17,05:25:00,47.05,47.05,47.00,47.00,7
2009/3/17,05:26:00,47.00,47.00,46.89,46.92,30
2009/3/17,05:27:00,46.92,46.93,46.91,46.91,11
2009/3/17,05:28:00,46.91,47.02,46.91,47.02,47
2009/3/17,05:29:00,47.03,47.06,46.98,47.00,14
2009/3/17,05:30:00,46.98,46.98,46.95,46.95,4
2009/3/17,05:31:00,46.94,46.98,46.94,46.96,5
2009/3/17,05:32:00,46.95,46.99,46.95,46.99,7
2009/3/17,05:33:00,47.00,47.01,47.00,47.01,3
2009/3/17,05:34:00,46.96,46.96,46.93,46.93,9
2009/3/17,05:35:00,46.93,46.93,46.78,46.78,54
2009/3/17,05:36:00,46.77,46.77,46.76,46.76,9
2009/3/17,05:37:00,46.77,46.80,46.77,46.80,6
2009/3/17,05:38:00,46.82,46.82,46.82,46.82,1
2009/3/17,05:39:00,46.83,46.83,46.75,46.75,14
2009/3/17,05:40:00,46.73,46.77,46.72,46.77,5
2009/3/17,05:41:00,46.78,46.79,46.78,46.79,2
2009/3/17,05:42:00,46.75,46.75,46.69,46.69,19
2009/3/17,05:43:00,46.68,46.70,46.62,46.67,20
2009/3/17,05:44:00,46.66,46.66,46.65,46.65,5
2009/3/17,05:45:00,46.68,46.68,46.68,46.68,1
2009/3/17,05:46:00,46.70,46.72,46.67,46.70,12
2009/3/17,05:47:00,46.74,46.81,46.74,46.74,28
2009/3/17,05:48:00,46.78,46.80,46.78,46.80,8
2009/3/17,05:49:00,46.80,46.81,46.80,46.81,3
2009/3/17,05:50:00,46.82,46.82,46.82,46.82,1
2009/3/17,05:52:00,46.80,46.84,46.80,46.84,2
2009/3/17,05:53:00,46.82,46.82,46.82,46.82,2
2009/3/17,05:54:00,46.82,46.91,46.82,46.91,12
2009/3/17,05:55:00,46.91,47.01,46.91,47.01,20
2009/3/17,05:56:00,46.99,47.07,46.99,47.06,8
2009/3/17,05:57:00,47.08,47.09,47.06,47.08,9
2009/3/17,05:58:00,47.04,47.08,47.03,47.04,9
2009/3/17,05:59:00,46.99,46.99,46.99,46.99,1
2009/3/17,06:00:00,46.99,46.99,46.96,46.96,2
2009/3/17,06:01:00,47.02,47.03,47.02,47.03,2
2009/3/17,06:02:00,47.04,47.20,47.04,47.15,48
2009/3/17,06:03:00,47.11,47.11,47.01,47.02,12
2009/3/17,06:04:00,47.02,47.02,46.97,47.02,42
2009/3/17,06:05:00,47.02,47.10,47.02,47.04,20
2009/3/17,06:06:00,47.04,47.04,47.00,47.00,8
2009/3/17,06:07:00,47.04,47.05,47.02,47.02,7
2009/3/17,06:08:00,47.02,47.02,47.02,47.02,8
2009/3/17,06:09:00,47.02,47.02,47.00,47.00,9
2009/3/17,06:10:00,47.01,47.01,46.91,46.99,30
2009/3/17,06:11:00,47.02,47.02,46.99,46.99,16
2009/3/17,06:12:00,47.00,47.02,47.00,47.02,5
2009/3/17,06:13:00,47.03,47.05,47.03,47.05,4
2009/3/17,06:14:00,47.03,47.07,47.03,47.06,6
2009/3/17,06:15:00,47.07,47.08,47.07,47.08,4
2009/3/17,06:16:00,47.10,47.27,47.08,47.27,69
2009/3/17,06:17:00,47.26,47.34,47.20,47.33,153
2009/3/17,06:18:00,47.30,47.31,47.26,47.26,21
2009/3/17,06:19:00,47.25,47.66,47.25,47.62,281
2009/3/17,06:20:00,47.62,47.70,47.46,47.47,182
2009/3/17,06:21:00,47.47,47.61,47.46,47.56,86
2009/3/17,06:22:00,47.60,47.68,47.58,47.58,12
2009/3/17,06:23:00,47.60,47.60,47.56,47.56,15
2009/3/17,06:24:00,47.58,47.72,47.57,47.71,90
2009/3/17,06:25:00,47.73,47.81,47.70,47.75,126
2009/3/17,06:26:00,47.72,47.76,47.71,47.72,33
2009/3/17,06:27:00,47.71,47.78,47.69,47.72,96
2009/3/17,06:28:00,47.71,47.79,47.66,47.79,30
2009/3/17,06:29:00,47.79,47.88,47.79,47.80,133
2009/3/17,06:30:00,47.80,47.80,47.75,47.78,22
2009/3/17,06:31:00,47.75,47.75,47.72,47.72,17
2009/3/17,06:32:00,47.66,47.67,47.62,47.63,11
2009/3/17,06:33:00,47.68,47.78,47.66,47.75,80
2009/3/17,06:34:00,47.77,47.77,47.75,47.75,15
2009/3/17,06:35:00,47.75,47.75,47.73,47.73,35
2009/3/17,06:36:00,47.75,47.78,47.75,47.78,10
2009/3/17,06:37:00,47.77,47.93,47.74,47.93,56
2009/3/17,06:38:00,47.88,48.01,47.88,47.96,276
2009/3/17,06:39:00,47.99,48.00,47.86,47.91,37
2009/3/17,06:40:00,47.89,47.98,47.88,47.96,11
2009/3/17,06:41:00,47.96,48.02,47.86,47.93,83
2009/3/17,06:42:00,47.93,47.93,47.85,47.89,27
2009/3/17,06:43:00,47.86,47.86,47.77,47.79,46
2009/3/17,06:44:00,47.79,47.82,47.79,47.80,25
2009/3/17,06:45:00,47.82,47.82,47.78,47.80,26
2009/3/17,06:46:00,47.81,47.84,47.81,47.83,11
2009/3/17,06:47:00,47.83,47.93,47.81,47.89,50
2009/3/17,06:48:00,47.93,47.97,47.89,47.97,48
2009/3/17,06:49:00,47.93,47.97,47.88,47.95,22
2009/3/17,06:50:00,47.94,47.94,47.91,47.91,10
2009/3/17,06:51:00,47.89,47.93,47.89,47.93,5
2009/3/17,06:52:00,47.91,47.91,47.90,47.91,10
2009/3/17,06:53:00,47.89,47.89,47.80,47.81,15
2009/3/17,06:54:00,47.79,47.90,47.79,47.89,16
2009/3/17,06:55:00,47.90,47.91,47.90,47.91,2
2009/3/17,06:56:00,47.88,47.90,47.83,47.83,28
2009/3/17,06:57:00,47.83,47.83,47.75,47.77,35
2009/3/17,06:58:00,47.79,47.80,47.79,47.80,5
2009/3/17,06:59:00,47.79,47.79,47.75,47.75,29
2009/3/17,07:00:00,47.75,47.75,47.57,47.67,72
2009/3/17,07:01:00,47.67,47.67,47.61,47.61,12
2009/3/17,07:02:00,47.60,47.60,47.55,47.56,30
2009/3/17,07:03:00,47.57,47.60,47.54,47.57,40
2009/3/17,07:04:00,47.60,47.61,47.57,47.61,17
2009/3/17,07:05:00,47.59,47.63,47.57,47.62,39
2009/3/17,07:06:00,47.58,47.63,47.58,47.59,20
2009/3/17,07:07:00,47.60,47.73,47.60,47.71,23
2009/3/17,07:08:00,47.76,47.77,47.72,47.72,21
2009/3/17,07:09:00,47.68,47.70,47.68,47.70,11
2009/3/17,07:10:00,47.70,47.71,47.68,47.68,6
2009/3/17,07:11:00,47.66,47.67,47.63,47.66,14
2009/3/17,07:12:00,47.67,47.68,47.66,47.68,6
2009/3/17,07:13:00,47.69,47.71,47.67,47.69,12
2009/3/17,07:14:00,47.69,47.72,47.69,47.71,15
2009/3/17,07:15:00,47.70,47.70,47.68,47.68,9
2009/3/17,07:16:00,47.67,47.68,47.65,47.66,17
2009/3/17,07:17:00,47.68,47.71,47.68,47.68,16
2009/3/17,07:18:00,47.66,47.67,47.62,47.62,16
2009/3/17,07:19:00,47.63,47.63,47.58,47.63,39
2009/3/17,07:20:00,47.59,47.61,47.56,47.57,23
2009/3/17,07:21:00,47.59,47.61,47.59,47.61,5
2009/3/17,07:22:00,47.56,47.59,47.55,47.55,11
2009/3/17,07:23:00,47.58,47.60,47.55,47.60,8
2009/3/17,07:24:00,47.59,47.71,47.59,47.64,28
2009/3/17,07:25:00,47.62,47.64,47.59,47.63,11
2009/3/17,07:26:00,47.59,47.64,47.59,47.60,8
2009/3/17,07:27:00,47.63,47.63,47.61,47.61,2
2009/3/17,07:28:00,47.64,47.64,47.57,47.61,15
2009/3/17,07:29:00,47.56,47.56,47.46,47.46,39
2009/3/17,07:30:00,47.47,47.52,47.43,47.52,60
2009/3/17,07:31:00,47.54,47.59,47.52,47.53,35
2009/3/17,07:32:00,47.53,47.60,47.53,47.60,17
2009/3/17,07:33:00,47.58,47.59,47.56,47.56,7
2009/3/17,07:34:00,47.57,47.59,47.54,47.56,20
2009/3/17,07:35:00,47.52,47.52,47.45,47.50,36
2009/3/17,07:36:00,47.47,47.47,47.38,47.40,54
2009/3/17,07:37:00,47.41,47.41,47.28,47.28,66
2009/3/17,07:38:00,47.28,47.32,47.26,47.30,80
2009/3/17,07:39:00,47.32,47.41,47.27,47.33,82
2009/3/17,07:40:00,47.28,47.30,47.26,47.27,33
2009/3/17,07:41:00,47.28,47.28,47.21,47.25,63
2009/3/17,07:42:00,47.26,47.29,47.25,47.27,10
2009/3/17,07:43:00,47.26,47.28,47.25,47.28,20
2009/3/17,07:44:00,47.30,47.32,47.28,47.29,25
2009/3/17,07:45:00,47.25,47.35,47.21,47.23,416
2009/3/17,07:46:00,47.22,47.24,47.16,47.17,48
2009/3/17,07:47:00,47.24,47.24,47.22,47.22,14
2009/3/17,07:48:00,47.22,47.25,47.20,47.20,13
2009/3/17,07:49:00,47.20,47.22,47.19,47.19,4
2009/3/17,07:50:00,47.24,47.24,47.19,47.23,16
2009/3/17,07:51:00,47.23,47.25,47.22,47.25,19
2009/3/17,07:52:00,47.25,47.30,47.24,47.29,34
2009/3/17,07:53:00,47.29,47.34,47.29,47.32,26
2009/3/17,07:54:00,47.31,47.43,47.26,47.40,91
2009/3/17,07:55:00,47.39,47.40,47.37,47.37,18
2009/3/17,07:56:00,47.39,47.40,47.33,47.34,26
2009/3/17,07:57:00,47.32,47.33,47.28,47.33,38
2009/3/17,07:58:00,47.31,47.31,47.29,47.29,2
2009/3/17,07:59:00,47.30,47.30,47.26,47.29,5
2009/3/17,08:00:00,47.31,47.31,47.25,47.25,16
2009/3/17,08:01:00,47.29,47.29,47.26,47.26,5
2009/3/17,08:02:00,47.26,47.27,47.09,47.09,112
2009/3/17,08:03:00,47.08,47.19,47.07,47.14,62
2009/3/17,08:04:00,47.13,47.13,47.02,47.04,90
2009/3/17,08:05:00,47.06,47.09,47.06,47.09,15
2009/3/17,08:06:00,47.08,47.09,47.03,47.05,26
2009/3/17,08:07:00,47.04,47.05,47.02,47.03,20
2009/3/17,08:08:00,47.06,47.14,47.06,47.14,17
2009/3/17,08:09:00,47.13,47.14,47.09,47.09,34
2009/3/17,08:10:00,47.10,47.14,47.03,47.06,34
2009/3/17,08:11:00,47.04,47.09,47.03,47.05,39
2009/3/17,08:12:00,47.04,47.04,47.00,47.01,66
2009/3/17,08:13:00,47.00,47.04,46.96,47.04,84
2009/3/17,08:14:00,47.05,47.05,46.96,46.97,73
2009/3/17,08:15:00,46.97,47.00,46.80,46.83,157
2009/3/17,08:16:00,46.83,46.88,46.82,46.84,108
2009/3/17,08:17:00,46.85,46.94,46.85,46.94,40
2009/3/17,08:18:00,46.93,46.95,46.91,46.92,28
2009/3/17,08:19:00,46.92,46.96,46.92,46.94,15
2009/3/17,08:20:00,46.94,46.96,46.92,46.92,42
2009/3/17,08:21:00,46.91,46.95,46.90,46.94,53
2009/3/17,08:22:00,46.93,47.08,46.93,47.06,171
2009/3/17,08:23:00,47.05,47.24,47.00,47.22,259
2009/3/17,08:24:00,47.21,47.23,47.11,47.14,87
2009/3/17,08:25:00,47.13,47.14,47.04,47.13,101
2009/3/17,08:26:00,47.12,47.16,47.06,47.14,70
2009/3/17,08:27:00,47.11,47.13,46.98,47.03,66
2009/3/17,08:28:00,47.03,47.03,46.95,46.99,27
2009/3/17,08:29:00,46.97,46.99,46.97,46.98,24
2009/3/17,08:30:00,46.98,46.98,46.91,46.91,66
2009/3/17,08:31:00,46.90,47.12,46.88,47.08,204
2009/3/17,08:32:00,47.07,47.07,46.92,46.99,117
2009/3/17,08:33:00,46.97,47.07,46.95,47.03,62
2009/3/17,08:34:00,47.00,47.10,47.00,47.08,54
2009/3/17,08:35:00,47.09,47.13,47.01,47.08,165
2009/3/17,08:36:00,47.09,47.09,47.04,47.04,28
2009/3/17,08:37:00,47.04,47.12,47.03,47.12,72
2009/3/17,08:38:00,47.14,47.20,47.12,47.17,117
2009/3/17,08:39:00,47.17,47.28,47.16,47.22,122
2009/3/17,08:40:00,47.22,47.23,47.16,47.19,74
2009/3/17,08:41:00,47.18,47.22,47.04,47.13,174
2009/3/17,08:42:00,47.11,47.21,47.05,47.20,88
2009/3/17,08:43:00,47.18,47.21,47.09,47.16,47
2009/3/17,08:44:00,47.17,47.25,47.09,47.21,157
2009/3/17,08:45:00,47.20,47.20,47.12,47.15,23
2009/3/17,08:46:00,47.18,47.18,47.07,47.08,35
2009/3/17,08:47:00,47.08,47.12,47.08,47.08,16
2009/3/17,08:48:00,47.07,47.08,47.04,47.05,46
2009/3/17,08:49:00,47.06,47.17,47.05,47.17,71
2009/3/17,08:50:00,47.15,47.15,47.11,47.14,36
2009/3/17,08:51:00,47.11,47.11,46.94,46.97,180
2009/3/17,08:52:00,46.98,47.03,46.95,46.99,65
2009/3/17,08:53:00,47.00,47.00,46.70,46.78,560
2009/3/17,08:54:00,46.79,46.86,46.75,46.82,144
2009/3/17,08:55:00,46.81,46.92,46.80,46.86,134
2009/3/17,08:56:00,46.87,46.89,46.71,46.74,222
2009/3/17,08:57:00,46.72,46.89,46.70,46.87,151
2009/3/17,08:58:00,46.89,46.93,46.76,46.88,116
2009/3/17,08:59:00,46.85,46.87,46.71,46.71,81
2009/3/17,09:00:00,46.72,46.75,46.63,46.68,314
2009/3/17,09:01:00,46.67,46.98,46.66,46.83,844
2009/3/17,09:02:00,46.82,46.83,46.59,46.67,540
2009/3/17,09:03:00,46.67,46.81,46.66,46.81,174
2009/3/17,09:04:00,46.82,46.86,46.69,46.71,219
2009/3/17,09:05:00,46.72,46.75,46.67,46.70,81
2009/3/17,09:06:00,46.68,46.79,46.67,46.74,157
2009/3/17,09:07:00,46.74,46.77,46.65,46.68,163
2009/3/17,09:08:00,46.67,46.73,46.59,46.67,324
2009/3/17,09:09:00,46.68,46.79,46.65,46.72,234
2009/3/17,09:10:00,46.71,46.83,46.69,46.80,124
2009/3/17,09:11:00,46.78,46.89,46.71,46.71,245
2009/3/17,09:12:00,46.73,46.80,46.70,46.72,207
2009/3/17,09:13:00,46.73,46.93,46.71,46.82,284
2009/3/17,09:14:00,46.85,46.88,46.75,46.85,381
2009/3/17,09:15:00,46.83,46.93,46.80,46.89,227
2009/3/17,09:16:00,46.89,47.22,46.89,47.22,652
2009/3/17,09:17:00,47.20,47.22,47.12,47.16,198
2009/3/17,09:18:00,47.15,47.17,47.09,47.10,142
2009/3/17,09:19:00,47.10,47.22,47.10,47.19,140
2009/3/17,09:20:00,47.19,47.45,47.18,47.37,472
2009/3/17,09:21:00,47.38,47.45,47.32,47.36,291
2009/3/17,09:22:00,47.36,47.43,47.35,47.36,168
2009/3/17,09:23:00,47.37,47.63,47.32,47.58,467
2009/3/17,09:24:00,47.60,47.72,47.58,47.65,534
2009/3/17,09:25:00,47.66,47.72,47.65,47.70,217
2009/3/17,09:26:00,47.69,47.69,47.54,47.58,331
2009/3/17,09:27:00,47.56,47.73,47.56,47.62,309
2009/3/17,09:28:00,47.63,47.66,47.50,47.64,189
2009/3/17,09:29:00,47.65,47.71,47.64,47.66,190
2009/3/17,09:30:00,47.67,47.71,47.57,47.64,204
2009/3/17,09:31:00,47.63,47.66,47.45,47.54,313
2009/3/17,09:32:00,47.55,47.56,47.44,47.46,164
2009/3/17,09:33:00,47.47,47.60,47.46,47.51,270
2009/3/17,09:34:00,47.53,47.61,47.52,47.52,180
2009/3/17,09:35:00,47.53,47.62,47.53,47.57,293
2009/3/17,09:36:00,47.56,47.62,47.49,47.51,320
2009/3/17,09:37:00,47.52,47.62,47.49,47.52,440
2009/3/17,09:38:00,47.51,47.52,47.41,47.47,363
2009/3/17,09:39:00,47.47,47.48,47.36,47.37,317
2009/3/17,09:40:00,47.36,47.45,47.35,47.40,270
2009/3/17,09:41:00,47.41,47.41,47.32,47.39,323
2009/3/17,09:42:00,47.39,47.46,47.34,47.45,254
2009/3/17,09:43:00,47.47,47.52,47.43,47.50,355
2009/3/17,09:44:00,47.51,47.58,47.43,47.44,274
2009/3/17,09:45:00,47.44,47.49,47.34,47.38,422
2009/3/17,09:46:00,47.40,47.63,47.40,47.57,393
2009/3/17,09:47:00,47.57,47.60,47.45,47.46,410
2009/3/17,09:48:00,47.46,47.52,47.44,47.45,183
2009/3/17,09:49:00,47.45,47.49,47.44,47.45,97
2009/3/17,09:50:00,47.47,47.64,47.45,47.52,344
2009/3/17,09:51:00,47.53,47.62,47.52,47.55,246
2009/3/17,09:52:00,47.54,47.70,47.52,47.70,326
2009/3/17,09:53:00,47.69,47.89,47.65,47.82,605
2009/3/17,09:54:00,47.82,47.93,47.80,47.92,317
2009/3/17,09:55:00,47.92,47.95,47.85,47.86,559
2009/3/17,09:56:00,47.88,48.12,47.85,48.06,1173
2009/3/17,09:57:00,48.06,48.20,48.04,48.13,786
2009/3/17,09:58:00,48.12,48.15,47.93,47.99,579
2009/3/17,09:59:00,48.00,48.05,47.92,47.94,410
2009/3/17,10:00:00,47.93,47.95,47.82,47.86,688
2009/3/17,10:01:00,47.87,48.02,47.83,47.96,462
2009/3/17,10:02:00,47.98,48.06,47.96,48.04,201
2009/3/17,10:03:00,48.05,48.23,48.05,48.16,834
2009/3/17,10:04:00,48.17,48.20,48.08,48.11,339
2009/3/17,10:05:00,48.10,48.10,48.04,48.10,317
2009/3/17,10:06:00,48.10,48.10,47.92,47.97,366
2009/3/17,10:07:00,47.98,48.06,47.97,47.99,167
2009/3/17,10:08:00,47.98,47.98,47.90,47.94,286
2009/3/17,10:09:00,47.94,48.04,47.94,48.00,276
2009/3/17,10:10:00,48.00,48.00,47.71,47.76,546
2009/3/17,10:11:00,47.75,47.87,47.73,47.74,358
2009/3/17,10:12:00,47.76,47.78,47.63,47.73,460
2009/3/17,10:13:00,47.74,47.90,47.73,47.82,364
2009/3/17,10:14:00,47.83,47.89,47.77,47.85,110
2009/3/17,10:15:00,47.84,47.84,47.73,47.84,173
2009/3/17,10:16:00,47.84,48.10,47.82,48.04,718
2009/3/17,10:17:00,48.03,48.18,47.98,48.08,444
2009/3/17,10:18:00,48.08,48.33,48.08,48.30,1018
2009/3/17,10:19:00,48.30,48.38,48.19,48.30,903
2009/3/17,10:20:00,48.29,48.35,48.23,48.26,922
2009/3/17,10:21:00,48.26,48.44,48.26,48.38,933
2009/3/17,10:22:00,48.37,48.46,48.27,48.29,541
2009/3/17,10:23:00,48.30,48.38,48.28,48.34,327
2009/3/17,10:24:00,48.35,48.56,48.30,48.53,1130
2009/3/17,10:25:00,48.53,48.57,48.44,48.54,496
2009/3/17,10:26:00,48.54,48.57,48.41,48.44,450
2009/3/17,10:27:00,48.45,48.52,48.36,48.39,396
2009/3/17,10:28:00,48.39,48.50,48.35,48.44,308
2009/3/17,10:29:00,48.43,48.44,48.32,48.33,297
2009/3/17,10:30:00,48.33,48.40,48.26,48.29,479
2009/3/17,10:31:00,48.29,48.33,48.19,48.22,402
2009/3/17,10:32:00,48.22,48.36,48.20,48.33,495
2009/3/17,10:33:00,48.35,48.48,48.29,48.38,360
2009/3/17,10:34:00,48.39,48.49,48.33,48.48,357
2009/3/17,10:35:00,48.46,48.47,48.37,48.40,205
2009/3/17,10:36:00,48.41,48.54,48.31,48.33,442
2009/3/17,10:37:00,48.33,48.36,48.26,48.30,217
2009/3/17,10:38:00,48.29,48.37,48.27,48.31,276
2009/3/17,10:39:00,48.31,48.42,48.28,48.34,377
2009/3/17,10:40:00,48.35,48.40,48.34,48.38,237
2009/3/17,10:41:00,48.37,48.42,48.33,48.42,227
2009/3/17,10:42:00,48.42,48.42,48.32,48.37,384
2009/3/17,10:43:00,48.37,48.59,48.28,48.59,784
2009/3/17,10:44:00,48.57,48.70,48.50,48.60,1233
2009/3/17,10:45:00,48.60,48.66,48.54,48.55,462
2009/3/17,10:46:00,48.57,48.67,48.51,48.58,446
2009/3/17,10:47:00,48.58,48.65,48.39,48.52,373
2009/3/17,10:48:00,48.53,48.54,48.44,48.44,271
2009/3/17,10:49:00,48.44,48.68,48.44,48.63,365
2009/3/17,10:50:00,48.64,48.70,48.51,48.57,532
2009/3/17,10:51:00,48.57,48.60,48.49,48.57,251
2009/3/17,10:52:00,48.58,48.67,48.52,48.64,356
2009/3/17,10:53:00,48.64,48.75,48.64,48.71,661
2009/3/17,10:54:00,48.73,48.73,48.55,48.61,363
2009/3/17,10:55:00,48.61,48.71,48.58,48.65,312
2009/3/17,10:56:00,48.65,48.73,48.56,48.68,486
2009/3/17,10:57:00,48.68,48.70,48.51,48.55,479
2009/3/17,10:58:00,48.56,48.62,48.53,48.62,223
2009/3/17,10:59:00,48.64,48.65,48.53,48.56,242
2009/3/17,11:00:00,48.58,48.64,48.57,48.60,234
2009/3/17,11:01:00,48.60,48.62,48.56,48.61,298
2009/3/17,11:02:00,48.61,48.75,48.61,48.66,477
2009/3/17,11:03:00,48.64,48.64,48.51,48.53,365
2009/3/17,11:04:00,48.53,48.59,48.46,48.49,362
2009/3/17,11:05:00,48.49,48.51,48.41,48.47,544
2009/3/17,11:06:00,48.47,48.51,48.45,48.48,201
2009/3/17,11:07:00,48.48,48.53,48.44,48.52,288
2009/3/17,11:08:00,48.52,48.63,48.51,48.55,427
2009/3/17,11:09:00,48.55,48.57,48.50,48.54,172
2009/3/17,11:10:00,48.55,48.55,48.48,48.51,130
2009/3/17,11:11:00,48.50,48.60,48.50,48.57,155
2009/3/17,11:12:00,48.58,48.66,48.56,48.62,226
2009/3/17,11:13:00,48.62,48.66,48.61,48.66,111
2009/3/17,11:14:00,48.65,48.68,48.65,48.66,163
2009/3/17,11:15:00,48.66,48.68,48.58,48.59,238
2009/3/17,11:16:00,48.59,48.61,48.52,48.55,240
2009/3/17,11:17:00,48.56,48.57,48.47,48.47,254
2009/3/17,11:18:00,48.48,48.49,48.37,48.44,422
2009/3/17,11:19:00,48.43,48.43,48.27,48.29,583
2009/3/17,11:20:00,48.30,48.35,48.26,48.28,347
2009/3/17,11:21:00,48.28,48.28,48.08,48.16,866
2009/3/17,11:22:00,48.17,48.25,48.14,48.25,310
2009/3/17,11:23:00,48.25,48.37,48.19,48.32,373
2009/3/17,11:24:00,48.33,48.55,48.26,48.50,652
2009/3/17,11:25:00,48.50,48.53,48.43,48.45,341
2009/3/17,11:26:00,48.47,48.53,48.45,48.47,285
2009/3/17,11:27:00,48.47,48.50,48.36,48.40,218
2009/3/17,11:28:00,48.41,48.49,48.36,48.45,186
2009/3/17,11:29:00,48.44,48.51,48.44,48.45,142
2009/3/17,11:30:00,48.45,48.48,48.40,48.46,135
2009/3/17,11:31:00,48.46,48.50,48.38,48.39,253
2009/3/17,11:32:00,48.38,48.46,48.37,48.41,210
2009/3/17,11:33:00,48.42,48.44,48.38,48.44,132
2009/3/17,11:34:00,48.44,48.46,48.37,48.37,229
2009/3/17,11:35:00,48.37,48.39,48.32,48.35,228
2009/3/17,11:36:00,48.37,48.41,48.35,48.39,93
2009/3/17,11:37:00,48.40,48.44,48.37,48.43,121
2009/3/17,11:38:00,48.43,48.44,48.38,48.43,89
2009/3/17,11:39:00,48.43,48.48,48.41,48.45,143
2009/3/17,11:40:00,48.45,48.53,48.44,48.50,194
2009/3/17,11:41:00,48.49,48.55,48.49,48.53,244
2009/3/17,11:42:00,48.54,48.56,48.50,48.50,250
2009/3/17,11:43:00,48.52,48.56,48.49,48.50,136
2009/3/17,11:44:00,48.51,48.53,48.41,48.41,238
2009/3/17,11:45:00,48.43,48.43,48.34,48.42,171
2009/3/17,11:46:00,48.42,48.50,48.42,48.45,102
2009/3/17,11:47:00,48.46,48.51,48.44,48.51,87
2009/3/17,11:48:00,48.52,48.56,48.48,48.49,153
2009/3/17,11:49:00,48.51,48.55,48.48,48.51,92
2009/3/17,11:50:00,48.50,48.53,48.46,48.46,70
2009/3/17,11:51:00,48.46,48.53,48.46,48.49,107
2009/3/17,11:52:00,48.48,48.50,48.47,48.47,57
2009/3/17,11:53:00,48.47,48.49,48.46,48.47,59
2009/3/17,11:54:00,48.47,48.48,48.43,48.44,94
2009/3/17,11:55:00,48.42,48.44,48.40,48.41,105
2009/3/17,11:56:00,48.43,48.51,48.42,48.48,163
2009/3/17,11:57:00,48.47,48.49,48.43,48.48,75
2009/3/17,11:58:00,48.47,48.56,48.47,48.56,174
2009/3/17,11:59:00,48.55,48.60,48.54,48.59,312
2009/3/17,12:00:00,48.59,48.62,48.53,48.56,229
2009/3/17,12:01:00,48.57,48.61,48.56,48.61,135
2009/3/17,12:02:00,48.61,48.62,48.59,48.59,170
2009/3/17,12:03:00,48.60,48.64,48.50,48.56,262
2009/3/17,12:04:00,48.57,48.59,48.53,48.57,97
2009/3/17,12:05:00,48.57,48.59,48.54,48.54,104
2009/3/17,12:06:00,48.54,48.55,48.49,48.50,165
2009/3/17,12:07:00,48.50,48.51,48.42,48.45,159
2009/3/17,12:08:00,48.46,48.49,48.44,48.45,106
2009/3/17,12:09:00,48.44,48.49,48.31,48.32,328
2009/3/17,12:10:00,48.33,48.34,48.29,48.31,255
2009/3/17,12:11:00,48.34,48.40,48.30,48.36,184
2009/3/17,12:12:00,48.36,48.39,48.34,48.35,74
2009/3/17,12:13:00,48.35,48.37,48.32,48.34,92
2009/3/17,12:14:00,48.36,48.36,48.31,48.34,44
2009/3/17,12:15:00,48.33,48.34,48.22,48.24,262
2009/3/17,12:16:00,48.23,48.27,48.22,48.27,123
2009/3/17,12:17:00,48.24,48.35,48.24,48.35,250
2009/3/17,12:18:00,48.36,48.46,48.31,48.32,213
2009/3/17,12:19:00,48.31,48.36,48.30,48.35,66
2009/3/17,12:20:00,48.34,48.34,48.28,48.28,139
2009/3/17,12:21:00,48.28,48.39,48.26,48.31,168
2009/3/17,12:22:00,48.33,48.39,48.33,48.35,71
2009/3/17,12:23:00,48.35,48.38,48.26,48.30,151
2009/3/17,12:24:00,48.30,48.32,48.19,48.19,314
2009/3/17,12:25:00,48.19,48.23,48.13,48.14,426
2009/3/17,12:26:00,48.14,48.28,48.13,48.28,242
2009/3/17,12:27:00,48.28,48.33,48.14,48.24,399
2009/3/17,12:28:00,48.25,48.29,48.18,48.22,143
2009/3/17,12:29:00,48.21,48.30,48.20,48.23,103
2009/3/17,12:30:00,48.23,48.39,48.23,48.36,257
2009/3/17,12:31:00,48.38,48.56,48.38,48.45,519
2009/3/17,12:32:00,48.45,48.54,48.41,48.51,281
2009/3/17,12:33:00,48.49,48.51,48.33,48.33,169
2009/3/17,12:34:00,48.35,48.39,48.32,48.33,111
2009/3/17,12:35:00,48.33,48.39,48.28,48.37,200
2009/3/17,12:36:00,48.37,48.47,48.32,48.47,240
2009/3/17,12:37:00,48.48,48.55,48.43,48.51,394
2009/3/17,12:38:00,48.50,48.54,48.44,48.52,176
2009/3/17,12:39:00,48.51,48.52,48.43,48.46,84
2009/3/17,12:40:00,48.46,48.49,48.36,48.36,138
2009/3/17,12:41:00,48.39,48.48,48.38,48.41,69
2009/3/17,12:42:00,48.43,48.52,48.43,48.50,81
2009/3/17,12:43:00,48.51,48.59,48.50,48.56,337
2009/3/17,12:44:00,48.56,48.68,48.54,48.65,708
2009/3/17,12:45:00,48.66,48.69,48.61,48.65,198
2009/3/17,12:46:00,48.65,48.85,48.65,48.74,1306
2009/3/17,12:47:00,48.75,48.77,48.64,48.67,287
2009/3/17,12:48:00,48.66,48.71,48.62,48.63,124
2009/3/17,12:49:00,48.65,48.66,48.54,48.54,248
2009/3/17,12:50:00,48.54,48.67,48.54,48.67,218
2009/3/17,12:51:00,48.67,48.70,48.63,48.67,240
2009/3/17,12:52:00,48.68,48.68,48.50,48.50,291
2009/3/17,12:53:00,48.52,48.61,48.47,48.60,292
2009/3/17,12:54:00,48.59,48.64,48.56,48.60,129
2009/3/17,12:55:00,48.60,48.60,48.52,48.57,140
2009/3/17,12:56:00,48.57,48.58,48.46,48.51,167
2009/3/17,12:57:00,48.49,48.54,48.46,48.48,103
2009/3/17,12:58:00,48.48,48.54,48.47,48.53,145
2009/3/17,12:59:00,48.52,48.53,48.46,48.52,93
2009/3/17,13:00:00,48.53,48.53,48.49,48.51,52
2009/3/17,13:01:00,48.50,48.58,48.49,48.57,136
2009/3/17,13:02:00,48.57,48.61,48.52,48.55,168
2009/3/17,13:03:00,48.54,48.58,48.50,48.54,74
2009/3/17,13:04:00,48.53,48.60,48.49,48.60,218
2009/3/17,13:05:00,48.61,48.65,48.53,48.53,148
2009/3/17,13:06:00,48.55,48.57,48.49,48.50,80
2009/3/17,13:07:00,48.50,48.50,48.40,48.42,313
2009/3/17,13:08:00,48.41,48.45,48.39,48.42,146
2009/3/17,13:09:00,48.40,48.47,48.40,48.47,132
2009/3/17,13:10:00,48.45,48.47,48.32,48.35,392
2009/3/17,13:11:00,48.35,48.42,48.33,48.42,101
2009/3/17,13:12:00,48.42,48.48,48.41,48.44,80
2009/3/17,13:13:00,48.44,48.50,48.42,48.48,272
2009/3/17,13:14:00,48.47,48.53,48.47,48.49,182
2009/3/17,13:15:00,48.50,48.50,48.45,48.49,131
2009/3/17,13:16:00,48.49,48.60,48.47,48.59,139
2009/3/17,13:17:00,48.58,48.60,48.54,48.56,95
2009/3/17,13:18:00,48.57,48.62,48.55,48.61,157
2009/3/17,13:19:00,48.61,48.68,48.61,48.64,214
2009/3/17,13:20:00,48.63,48.65,48.60,48.61,173
2009/3/17,13:21:00,48.61,48.69,48.60,48.67,197
2009/3/17,13:22:00,48.69,48.84,48.65,48.81,498
2009/3/17,13:23:00,48.81,49.00,48.72,48.97,1265
2009/3/17,13:24:00,48.95,49.04,48.88,49.03,735
2009/3/17,13:25:00,49.02,49.09,48.94,49.02,797
2009/3/17,13:26:00,49.02,49.07,48.92,48.94,761
2009/3/17,13:27:00,48.93,49.14,48.92,49.12,657
2009/3/17,13:28:00,49.12,49.17,49.04,49.07,730
2009/3/17,13:29:00,49.06,49.20,49.04,49.12,542
2009/3/17,13:30:00,49.11,49.15,49.07,49.08,236
2009/3/17,13:31:00,49.08,49.13,49.02,49.10,340
2009/3/17,13:32:00,49.10,49.13,49.06,49.13,137
2009/3/17,13:33:00,49.12,49.24,49.09,49.18,613
2009/3/17,13:34:00,49.18,49.28,49.15,49.22,655
2009/3/17,13:35:00,49.23,49.32,49.22,49.29,477
2009/3/17,13:36:00,49.29,49.32,49.22,49.29,311
2009/3/17,13:37:00,49.29,49.30,49.18,49.19,338
2009/3/17,13:38:00,49.19,49.20,49.10,49.12,320
2009/3/17,13:39:00,49.12,49.15,49.05,49.08,371
2009/3/17,13:40:00,49.07,49.17,49.02,49.07,287
2009/3/17,13:41:00,49.07,49.16,49.07,49.10,162
2009/3/17,13:42:00,49.12,49.18,49.11,49.13,128
2009/3/17,13:43:00,49.14,49.24,49.12,49.13,394
2009/3/17,13:44:00,49.14,49.17,49.10,49.12,203
2009/3/17,13:45:00,49.11,49.20,49.10,49.18,158
2009/3/17,13:46:00,49.19,49.21,49.16,49.20,220
2009/3/17,13:47:00,49.21,49.34,49.17,49.20,561
2009/3/17,13:48:00,49.21,49.22,49.10,49.13,459
2009/3/17,13:49:00,49.13,49.17,49.01,49.09,305
2009/3/17,13:50:00,49.10,49.18,49.07,49.12,174
2009/3/17,13:51:00,49.12,49.21,49.11,49.17,213
2009/3/17,13:52:00,49.16,49.20,49.13,49.17,150
2009/3/17,13:53:00,49.16,49.28,49.16,49.19,299
2009/3/17,13:54:00,49.20,49.23,49.06,49.06,196
2009/3/17,13:55:00,49.06,49.19,48.98,49.18,470
2009/3/17,13:56:00,49.19,49.28,49.17,49.24,477
2009/3/17,13:57:00,49.25,49.26,49.12,49.12,195
2009/3/17,13:58:00,49.12,49.14,49.03,49.10,296
2009/3/17,13:59:00,49.10,49.19,49.01,49.13,511
2009/3/17,14:00:00,49.13,49.19,49.10,49.18,248
2009/3/17,14:01:00,49.20,49.27,49.14,49.17,260
2009/3/17,14:02:00,49.16,49.18,49.11,49.14,146
2009/3/17,14:03:00,49.14,49.15,49.07,49.11,209
2009/3/17,14:04:00,49.12,49.14,49.08,49.09,164
2009/3/17,14:05:00,49.09,49.13,49.05,49.11,210
2009/3/17,14:06:00,49.11,49.19,49.11,49.14,226
2009/3/17,14:07:00,49.13,49.16,49.12,49.12,162
2009/3/17,14:08:00,49.12,49.20,49.06,49.19,324
2009/3/17,14:09:00,49.20,49.28,49.18,49.23,638
2009/3/17,14:10:00,49.23,49.44,49.20,49.33,934
2009/3/17,14:11:00,49.33,49.46,49.33,49.39,620
2009/3/17,14:12:00,49.40,49.50,49.40,49.43,453
2009/3/17,14:13:00,49.45,49.53,49.43,49.45,516
2009/3/17,14:14:00,49.45,49.47,49.33,49.37,462
2009/3/17,14:15:00,49.37,49.48,49.35,49.38,413
2009/3/17,14:16:00,49.40,49.56,49.40,49.50,427
2009/3/17,14:17:00,49.49,49.51,49.39,49.51,422
2009/3/17,14:18:00,49.52,49.54,49.46,49.48,237
2009/3/17,14:19:00,49.49,49.49,49.38,49.46,469
2009/3/17,14:20:00,49.46,49.56,49.44,49.53,604
2009/3/17,14:21:00,49.53,49.64,49.47,49.57,824
2009/3/17,14:22:00,49.56,49.61,49.46,49.52,756
2009/3/17,14:23:00,49.50,49.59,49.47,49.57,631
2009/3/17,14:24:00,49.57,49.64,49.54,49.63,502
2009/3/17,14:25:00,49.63,49.75,49.52,49.74,1313
2009/3/17,14:26:00,49.75,49.82,49.40,49.44,2122
2009/3/17,14:27:00,49.42,49.48,49.32,49.33,1190
2009/3/17,14:28:00,49.32,49.39,49.15,49.30,2080
2009/3/17,14:29:00,49.28,49.29,49.07,49.17,2186
2009/3/17,14:30:00,49.16,49.19,49.09,49.10,1777
2009/3/17,14:31:00,49.09,49.10,48.89,48.90,1467
2009/3/17,14:32:00,48.90,48.97,48.84,48.92,711
2009/3/17,14:33:00,48.91,48.99,48.91,48.95,176
2009/3/17,14:34:00,48.94,48.94,48.83,48.86,669
2009/3/17,14:35:00,48.87,48.90,48.83,48.88,330
2009/3/17,14:36:00,48.88,48.89,48.83,48.88,124
2009/3/17,14:37:00,48.87,48.90,48.85,48.86,188
2009/3/17,14:38:00,48.85,48.87,48.76,48.77,423
2009/3/17,14:39:00,48.77,48.82,48.76,48.81,276
2009/3/17,14:40:00,48.80,48.88,48.80,48.86,138
2009/3/17,14:41:00,48.86,48.86,48.80,48.81,225
2009/3/17,14:42:00,48.82,48.88,48.77,48.86,311
2009/3/17,14:43:00,48.86,48.88,48.81,48.85,123
2009/3/17,14:44:00,48.86,48.88,48.85,48.85,88
2009/3/17,14:45:00,48.85,48.88,48.82,48.86,89
2009/3/17,14:46:00,48.87,48.88,48.85,48.86,51
2009/3/17,14:47:00,48.86,48.88,48.85,48.87,130
2009/3/17,14:48:00,48.87,48.88,48.86,48.88,114
2009/3/17,14:49:00,48.88,48.89,48.86,48.86,79
2009/3/17,14:50:00,48.86,48.96,48.84,48.96,138
2009/3/17,14:51:00,48.95,48.98,48.90,48.90,102
2009/3/17,14:52:00,48.90,48.90,48.85,48.88,59
2009/3/17,14:53:00,48.88,48.97,48.88,48.96,157
2009/3/17,14:54:00,48.96,48.98,48.95,48.97,55
2009/3/17,14:55:00,48.97,48.98,48.95,48.98,84
2009/3/17,14:56:00,48.97,48.98,48.95,48.96,119
2009/3/17,14:57:00,48.95,48.97,48.95,48.96,10
2009/3/17,14:58:00,48.97,48.99,48.95,48.98,53
2009/3/17,14:59:00,48.98,49.05,48.98,49.04,155
2009/3/17,15:00:00,49.05,49.06,49.03,49.04,90
2009/3/17,15:01:00,49.03,49.03,49.00,49.01,64
2009/3/17,15:02:00,49.02,49.02,48.97,48.97,38
2009/3/17,15:03:00,48.97,48.98,48.92,48.96,110
2009/3/17,15:04:00,48.95,48.97,48.95,48.96,22
2009/3/17,15:05:00,48.97,49.00,48.95,48.97,47
2009/3/17,15:06:00,48.97,49.00,48.97,48.99,38
2009/3/17,15:07:00,49.00,49.00,48.95,48.97,49
2009/3/17,15:08:00,48.99,48.99,48.96,48.97,30
2009/3/17,15:09:00,48.97,48.98,48.96,48.96,70
2009/3/17,15:10:00,48.95,48.98,48.95,48.98,84
2009/3/17,15:11:00,48.98,48.98,48.94,48.97,84
2009/3/17,15:12:00,48.98,49.01,48.98,48.98,165
2009/3/17,15:13:00,48.99,48.99,48.96,48.98,21
2009/3/17,15:14:00,48.98,48.98,48.96,48.97,3
2009/3/17,15:15:00,48.97,48.97,48.96,48.97,26
2009/3/17,15:16:00,48.96,48.96,48.92,48.93,109
2009/3/17,15:17:00,48.92,48.93,48.71,48.72,305
2009/3/17,15:18:00,48.73,48.74,48.70,48.72,101
2009/3/17,15:19:00,48.72,48.75,48.72,48.74,82
2009/3/17,15:20:00,48.73,48.75,48.73,48.75,10
2009/3/17,15:21:00,48.74,48.82,48.74,48.81,99
2009/3/17,15:22:00,48.82,48.94,48.82,48.94,132
2009/3/17,15:23:00,48.95,48.95,48.89,48.92,102
2009/3/17,15:24:00,48.93,48.93,48.90,48.92,21
2009/3/17,15:25:00,48.92,48.94,48.92,48.93,24
2009/3/17,15:26:00,48.93,48.95,48.93,48.93,15
2009/3/17,15:27:00,48.92,48.92,48.92,48.92,8
2009/3/17,15:28:00,48.91,48.93,48.91,48.91,74
2009/3/17,15:29:00,48.91,48.92,48.91,48.91,32
2009/3/17,15:30:00,48.91,48.91,48.79,48.82,82
2009/3/17,15:31:00,48.83,48.87,48.82,48.85,32
2009/3/17,15:32:00,48.83,48.85,48.80,48.80,66
2009/3/17,15:33:00,48.79,48.82,48.77,48.80,45
2009/3/17,15:34:00,48.80,48.82,48.80,48.81,14
2009/3/17,15:35:00,48.81,48.81,48.78,48.79,11
2009/3/17,15:36:00,48.79,48.82,48.79,48.82,38
2009/3/17,15:37:00,48.83,48.83,48.83,48.83,29
2009/3/17,15:38:00,48.83,48.83,48.79,48.79,41
2009/3/17,15:39:00,48.79,48.80,48.79,48.79,8
2009/3/17,15:40:00,48.80,48.81,48.79,48.81,17
2009/3/17,15:41:00,48.81,48.84,48.78,48.78,82
2009/3/17,15:42:00,48.79,48.81,48.77,48.80,23
2009/3/17,15:43:00,48.79,48.81,48.79,48.81,12
2009/3/17,15:44:00,48.82,48.83,48.80,48.82,7
2009/3/17,15:45:00,48.83,48.83,48.80,48.81,11
2009/3/17,15:46:00,48.82,48.88,48.82,48.85,177
2009/3/17,15:47:00,48.85,48.87,48.83,48.84,30
2009/3/17,15:48:00,48.83,48.83,48.81,48.81,29
2009/3/17,15:49:00,48.82,48.85,48.80,48.81,64
2009/3/17,15:50:00,48.80,48.82,48.80,48.81,17
2009/3/17,15:51:00,48.81,48.83,48.79,48.79,127
2009/3/17,15:52:00,48.79,48.80,48.78,48.79,36
2009/3/17,15:53:00,48.80,48.80,48.78,48.80,49
2009/3/17,15:54:00,48.79,48.79,48.69,48.76,90
2009/3/17,15:55:00,48.74,48.78,48.72,48.76,24
2009/3/17,15:56:00,48.76,48.79,48.76,48.78,20
2009/3/17,15:57:00,48.79,48.79,48.76,48.79,12
2009/3/17,15:58:00,48.80,48.80,48.76,48.80,41
2009/3/17,15:59:00,48.78,48.83,48.78,48.83,34
2009/3/17,16:00:00,48.84,48.88,48.82,48.88,79
2009/3/17,16:01:00,48.83,48.92,48.82,48.88,59
2009/3/17,16:02:00,48.89,48.91,48.86,48.90,22
2009/3/17,16:03:00,48.88,48.90,48.87,48.90,9
2009/3/17,16:04:00,48.89,48.90,48.85,48.87,35
2009/3/17,16:05:00,48.88,48.90,48.85,48.88,95
2009/3/17,16:06:00,48.88,48.95,48.88,48.95,40
2009/3/17,16:07:00,48.92,48.92,48.90,48.92,26
2009/3/17,16:08:00,48.89,48.90,48.87,48.89,4
2009/3/17,16:09:00,48.89,48.89,48.76,48.85,47
2009/3/17,16:10:00,48.82,48.82,48.82,48.82,1
2009/3/17,16:11:00,48.81,48.85,48.80,48.80,35
2009/3/17,16:12:00,48.80,48.83,48.80,48.83,7
2009/3/17,16:13:00,48.81,48.82,48.80,48.80,12
2009/3/17,16:14:00,48.81,48.85,48.80,48.83,12
2009/3/17,16:15:00,48.84,48.85,48.84,48.85,7
2009/3/17,16:16:00,48.85,48.85,48.84,48.84,4
2009/3/17,16:17:00,48.83,48.88,48.83,48.84,36
2009/3/17,16:18:00,48.85,48.85,48.84,48.84,19
2009/3/17,16:19:00,48.82,48.84,48.82,48.83,5
2009/3/17,16:20:00,48.83,48.83,48.83,48.83,1
2009/3/17,16:21:00,48.82,48.86,48.82,48.86,3
2009/3/17,16:22:00,48.84,48.87,48.84,48.87,7
2009/3/17,16:23:00,48.88,48.89,48.84,48.85,29
2009/3/17,16:24:00,48.84,48.85,48.84,48.85,3
2009/3/17,16:25:00,48.83,48.85,48.82,48.85,23
2009/3/17,16:26:00,48.85,48.85,48.85,48.85,1
2009/3/17,16:27:00,48.83,48.85,48.83,48.85,7
2009/3/17,16:29:00,48.85,48.85,48.82,48.84,9
2009/3/17,16:30:00,48.85,48.85,48.72,48.72,82
2009/3/17,16:31:00,48.75,48.83,48.65,48.70,115
2009/3/17,16:32:00,48.70,48.74,48.65,48.69,15
2009/3/17,16:33:00,48.70,48.74,48.61,48.66,63
2009/3/17,16:34:00,48.67,48.67,48.60,48.62,28
2009/3/17,16:35:00,48.61,48.62,48.57,48.62,18
2009/3/17,16:36:00,48.64,48.64,48.62,48.62,3
2009/3/17,16:37:00,48.64,48.66,48.64,48.66,9
2009/3/17,16:38:00,48.62,48.68,48.62,48.63,19
2009/3/17,16:39:00,48.65,48.68,48.64,48.68,9
2009/3/17,16:40:00,48.64,48.68,48.64,48.68,3
2009/3/17,16:41:00,48.68,48.68,48.68,48.68,2
2009/3/17,16:42:00,48.65,48.66,48.61,48.66,11
2009/3/17,16:43:00,48.65,48.65,48.61,48.65,23
2009/3/17,16:44:00,48.62,48.62,48.62,48.62,1
2009/3/17,16:45:00,48.63,48.64,48.56,48.56,39
2009/3/17,16:46:00,48.61,48.64,48.59,48.62,17
2009/3/17,16:47:00,48.63,48.64,48.60,48.61,11
2009/3/17,16:48:00,48.61,48.63,48.61,48.63,7
2009/3/17,16:49:00,48.64,48.64,48.63,48.63,8
2009/3/17,16:50:00,48.65,48.65,48.65,48.65,1
2009/3/17,16:51:00,48.64,48.64,48.62,48.62,4
2009/3/17,16:52:00,48.65,48.65,48.65,48.65,3
2009/3/17,16:53:00,48.65,48.69,48.65,48.65,4
2009/3/17,16:54:00,48.67,48.68,48.67,48.68,2
2009/3/17,16:55:00,48.68,48.69,48.66,48.66,5
2009/3/17,16:56:00,48.66,48.73,48.65,48.71,54
2009/3/17,16:57:00,48.69,48.69,48.68,48.69,8
2009/3/17,16:58:00,48.73,48.77,48.72,48.72,22
2009/3/17,16:59:00,48.73,48.78,48.73,48.74,7
2009/3/17,17:00:00,48.75,48.81,48.75,48.80,44
2009/3/17,17:01:00,48.78,48.79,48.78,48.78,4
2009/3/17,17:02:00,48.78,48.85,48.78,48.85,39
2009/3/17,17:04:00,48.80,48.81,48.80,48.81,2
2009/3/17,17:05:00,48.77,48.77,48.77,48.77,1
2009/3/17,17:06:00,48.78,48.78,48.73,48.75,8
2009/3/17,17:07:00,48.73,48.78,48.72,48.78,22
2009/3/17,17:08:00,48.80,48.80,48.75,48.75,3
2009/3/17,17:09:00,48.80,48.80,48.76,48.79,7
2009/3/17,17:10:00,48.79,48.80,48.79,48.80,11
2009/3/17,17:11:00,48.79,48.79,48.78,48.78,6
2009/3/17,17:12:00,48.78,48.81,48.78,48.80,22
2009/3/17,17:13:00,48.81,48.82,48.81,48.81,25
2009/3/17,17:14:00,48.84,48.85,48.84,48.85,27
2009/3/17,17:15:00,48.82,48.82,48.73,48.73,21
2009/3/17,18:01:00,49.41,49.56,49.41,49.55,9
2009/3/17,18:04:00,49.56,49.60,49.56,49.60,18
2009/3/17,18:05:00,49.60,49.60,49.60,49.60,12
2009/3/17,18:06:00,49.61,49.62,49.61,49.61,5
2009/3/17,18:08:00,49.62,49.64,49.62,49.64,3
2009/3/17,18:09:00,49.66,49.66,49.66,49.66,3
2009/3/17,18:10:00,49.65,49.66,49.65,49.65,4
2009/3/17,18:11:00,49.66,49.66,49.64,49.64,14
2009/3/17,18:12:00,49.64,49.66,49.64,49.66,18
2009/3/17,18:15:00,49.61,49.61,49.61,49.61,2
2009/3/17,18:17:00,49.58,49.58,49.58,49.58,1
2009/3/17,18:19:00,49.56,49.56,49.56,49.56,2
2009/3/17,18:21:00,49.60,49.60,49.60,49.60,3
2009/3/17,18:24:00,49.62,49.62,49.62,49.62,1
2009/3/17,18:26:00,49.62,49.62,49.62,49.62,2
2009/3/17,18:33:00,49.60,49.61,49.60,49.60,3
2009/3/17,18:38:00,49.61,49.64,49.61,49.64,3
2009/3/17,18:39:00,49.66,49.66,49.66,49.66,1
2009/3/17,18:41:00,49.66,49.69,49.66,49.69,2
2009/3/17,18:50:00,49.66,49.66,49.66,49.66,1
2009/3/17,18:54:00,49.70,49.70,49.70,49.70,1
2009/3/17,18:56:00,49.66,49.66,49.66,49.66,2
2009/3/17,18:59:00,49.65,49.65,49.61,49.61,12
2009/3/17,19:00:00,49.61,49.61,49.61,49.61,1
2009/3/17,19:04:00,49.58,49.58,49.58,49.58,1
2009/3/17,19:07:00,49.61,49.61,49.61,49.61,1
2009/3/17,19:08:00,49.65,49.71,49.65,49.71,7
2009/3/17,19:10:00,49.74,49.75,49.74,49.74,4
2009/3/17,19:11:00,49.69,49.69,49.69,49.69,1
2009/3/17,19:12:00,49.71,49.72,49.69,49.69,3
2009/3/17,19:13:00,49.68,49.71,49.66,49.71,4
2009/3/17,19:14:00,49.74,49.74,49.74,49.74,4
2009/3/17,19:21:00,49.75,49.75,49.75,49.75,1
2009/3/17,19:26:00,49.72,49.72,49.72,49.72,1
2009/3/17,19:28:00,49.78,49.78,49.78,49.78,1
2009/3/17,19:29:00,49.72,49.72,49.71,49.71,2
2009/3/17,19:31:00,49.77,49.77,49.77,49.77,2
2009/3/17,19:35:00,49.80,49.80,49.80,49.80,3
2009/3/17,19:36:00,49.75,49.75,49.72,49.72,3
2009/3/17,19:37:00,49.72,49.72,49.72,49.72,1
2009/3/17,19:38:00,49.77,49.77,49.77,49.77,1
2009/3/17,19:39:00,49.80,49.81,49.80,49.81,3
2009/3/17,19:40:00,49.80,49.80,49.80,49.80,1
2009/3/17,19:41:00,49.82,49.82,49.80,49.82,3
2009/3/17,19:42:00,49.81,49.81,49.79,49.80,4
2009/3/17,19:45:00,49.83,49.85,49.83,49.85,2
2009/3/17,19:47:00,49.82,49.82,49.82,49.82,1
2009/3/17,19:49:00,49.83,49.83,49.80,49.80,2
2009/3/17,19:51:00,49.86,49.86,49.84,49.84,2
2009/3/17,19:52:00,49.83,49.84,49.83,49.84,4
2009/3/17,19:53:00,49.83,49.83,49.83,49.83,1
2009/3/17,19:55:00,49.80,49.80,49.80,49.80,1
2009/3/17,19:57:00,49.81,49.81,49.81,49.81,1
2009/3/17,20:00:00,49.78,49.79,49.77,49.79,4
2009/3/17,20:01:00,49.76,49.76,49.71,49.71,9
2009/3/17,20:02:00,49.71,49.71,49.71,49.71,2
2009/3/17,20:05:00,49.69,49.79,49.69,49.79,6
2009/3/17,20:06:00,49.76,49.76,49.70,49.73,3
2009/3/17,20:08:00,49.70,49.70,49.70,49.70,5
2009/3/17,20:09:00,49.70,49.70,49.48,49.48,55
2009/3/17,20:10:00,49.51,49.58,49.50,49.58,7
2009/3/17,20:12:00,49.59,49.60,49.59,49.60,2
2009/3/17,20:13:00,49.60,49.62,49.58,49.58,4
2009/3/17,20:16:00,49.53,49.53,49.50,49.50,3
2009/3/17,20:17:00,49.51,49.51,49.50,49.50,4
2009/3/17,20:18:00,49.51,49.51,49.51,49.51,1
2009/3/17,20:19:00,49.49,49.49,49.49,49.49,1
2009/3/17,20:20:00,49.53,49.53,49.53,49.53,5
2009/3/17,20:21:00,49.55,49.55,49.55,49.55,5
2009/3/17,20:23:00,49.54,49.54,49.54,49.54,2
2009/3/17,20:24:00,49.50,49.50,49.49,49.49,3
2009/3/17,20:25:00,49.48,49.48,49.47,49.47,5
2009/3/17,20:26:00,49.50,49.50,49.50,49.50,1
2009/3/17,20:27:00,49.47,49.50,49.47,49.50,2
2009/3/17,20:28:00,49.46,49.46,49.43,49.43,3
2009/3/17,20:29:00,49.45,49.47,49.45,49.46,10
2009/3/17,20:30:00,49.46,49.46,49.46,49.46,2
2009/3/17,20:31:00,49.48,49.48,49.45,49.45,6
2009/3/17,20:32:00,49.45,49.48,49.45,49.48,2
2009/3/17,20:33:00,49.48,49.48,49.48,49.48,1
2009/3/17,20:35:00,49.48,49.48,49.48,49.48,1
2009/3/17,20:38:00,49.45,49.45,49.43,49.43,3
2009/3/17,20:39:00,49.41,49.41,49.30,49.31,14
2009/3/17,20:40:00,49.35,49.35,49.35,49.35,1
2009/3/17,20:41:00,49.38,49.42,49.38,49.42,7
2009/3/17,20:43:00,49.33,49.35,49.27,49.35,17
2009/3/17,20:44:00,49.36,49.36,49.36,49.36,1
2009/3/17,20:47:00,49.30,49.35,49.30,49.35,3
2009/3/17,20:48:00,49.27,49.27,49.23,49.23,9
2009/3/17,20:49:00,49.23,49.25,49.23,49.25,2
2009/3/17,20:53:00,49.28,49.28,49.28,49.28,1
2009/3/17,20:55:00,49.31,49.36,49.31,49.36,6
2009/3/17,20:56:00,49.31,49.36,49.31,49.36,2
2009/3/17,21:00:00,49.36,49.37,49.35,49.37,9
2009/3/17,21:01:00,49.39,49.39,49.39,49.39,3
2009/3/17,21:02:00,49.37,49.40,49.37,49.40,4
2009/3/17,21:03:00,49.33,49.38,49.32,49.32,3
2009/3/17,21:04:00,49.36,49.36,49.36,49.36,1
2009/3/17,21:05:00,49.36,49.36,49.32,49.32,2
2009/3/17,21:06:00,49.37,49.37,49.37,49.37,1
2009/3/17,21:09:00,49.35,49.35,49.35,49.35,1
2009/3/17,21:11:00,49.32,49.32,49.32,49.32,1
2009/3/17,21:12:00,49.31,49.31,49.29,49.29,2
2009/3/17,21:13:00,49.30,49.30,49.30,49.30,3
2009/3/17,21:16:00,49.30,49.30,49.27,49.27,7
2009/3/17,21:19:00,49.25,49.30,49.25,49.30,11
2009/3/17,21:20:00,49.26,49.26,49.26,49.26,1
2009/3/17,21:21:00,49.29,49.29,49.29,49.29,1
2009/3/17,21:22:00,49.26,49.26,49.23,49.23,6
2009/3/17,21:23:00,49.25,49.25,49.25,49.25,1
2009/3/17,21:25:00,49.27,49.27,49.27,49.27,1
2009/3/17,21:26:00,49.29,49.30,49.29,49.30,5
2009/3/17,21:27:00,49.30,49.31,49.30,49.31,15
2009/3/17,21:31:00,49.30,49.36,49.30,49.36,14
2009/3/17,21:32:00,49.37,49.39,49.37,49.39,2
2009/3/17,21:33:00,49.41,49.41,49.40,49.40,4
2009/3/17,21:35:00,49.42,49.42,49.42,49.42,4
2009/3/17,21:38:00,49.42,49.42,49.38,49.38,20
2009/3/17,21:39:00,49.32,49.32,49.30,49.30,7
2009/3/17,21:40:00,49.30,49.31,49.30,49.31,4
2009/3/17,21:43:00,49.32,49.32,49.32,49.32,1
2009/3/17,21:46:00,49.34,49.34,49.34,49.34,1
2009/3/17,21:48:00,49.38,49.38,49.38,49.38,1
2009/3/17,21:49:00,49.35,49.35,49.35,49.35,1
2009/3/17,21:52:00,49.36,49.36,49.36,49.36,1
2009/3/17,21:53:00,49.36,49.41,49.36,49.41,3
2009/3/17,21:54:00,49.43,49.43,49.43,49.43,1
2009/3/17,21:55:00,49.42,49.42,49.42,49.42,1
2009/3/17,22:00:00,49.40,49.40,49.40,49.40,8
2009/3/17,22:01:00,49.40,49.60,49.40,49.60,57
2009/3/17,22:02:00,49.62,49.64,49.60,49.64,12
2009/3/17,22:03:00,49.64,49.65,49.62,49.62,4
2009/3/17,22:04:00,49.67,49.70,49.67,49.70,10
2009/3/17,22:06:00,49.69,49.72,49.69,49.72,8
2009/3/17,22:07:00,49.70,49.70,49.70,49.70,3
2009/3/17,22:08:00,49.72,49.75,49.72,49.75,12
2009/3/17,22:09:00,49.75,49.77,49.75,49.77,7
2009/3/17,22:10:00,49.77,49.77,49.75,49.77,7
2009/3/17,22:11:00,49.77,49.77,49.77,49.77,5
2009/3/17,22:12:00,49.73,49.75,49.73,49.73,4
2009/3/17,22:14:00,49.74,49.77,49.74,49.75,3
2009/3/17,22:15:00,49.75,49.77,49.74,49.77,3
2009/3/17,22:17:00,49.76,49.77,49.76,49.77,9
2009/3/17,22:18:00,49.79,49.79,49.74,49.74,9
2009/3/17,22:19:00,49.75,49.75,49.75,49.75,1
2009/3/17,22:20:00,49.77,49.78,49.76,49.76,3
2009/3/17,22:22:00,49.80,49.80,49.80,49.80,1
2009/3/17,22:23:00,49.77,49.78,49.74,49.74,13
2009/3/17,22:24:00,49.79,49.81,49.79,49.81,2
2009/3/17,22:25:00,49.78,49.85,49.77,49.85,12
2009/3/17,22:26:00,49.84,49.84,49.84,49.84,1
2009/3/17,22:27:00,49.77,49.77,49.77,49.77,1
2009/3/17,22:28:00,49.84,49.84,49.78,49.78,2
2009/3/17,22:32:00,49.80,49.80,49.80,49.80,9
2009/3/17,22:33:00,49.80,49.80,49.80,49.80,2
2009/3/17,22:36:00,49.80,49.80,49.80,49.80,5
2009/3/17,22:37:00,49.80,49.82,49.80,49.80,6
2009/3/17,22:38:00,49.80,49.80,49.80,49.80,1
2009/3/17,22:40:00,49.78,49.80,49.78,49.80,4
2009/3/17,22:41:00,49.78,49.78,49.78,49.78,1
2009/3/17,22:44:00,49.78,49.78,49.77,49.77,7
2009/3/17,22:45:00,49.77,49.77,49.77,49.77,10
2009/3/17,22:53:00,49.79,49.79,49.78,49.78,5
2009/3/17,22:57:00,49.80,49.80,49.80,49.80,1
2009/3/17,22:59:00,49.80,49.80,49.80,49.80,1
2009/3/17,23:00:00,49.80,49.80,49.80,49.80,1
2009/3/17,23:02:00,49.80,49.80,49.80,49.80,2
2009/3/17,23:03:00,49.80,49.80,49.80,49.80,1
2009/3/17,23:04:00,49.77,49.77,49.77,49.77,1
2009/3/17,23:06:00,49.78,49.78,49.78,49.78,1
2009/3/17,23:10:00,49.80,49.80,49.80,49.80,10
2009/3/17,23:12:00,49.75,49.75,49.74,49.74,9
2009/3/17,23:16:00,49.72,49.72,49.72,49.72,1
2009/3/17,23:18:00,49.72,49.72,49.72,49.72,1
2009/3/17,23:20:00,49.72,49.72,49.70,49.70,9
2009/3/17,23:24:00,49.71,49.71,49.70,49.70,3
2009/3/17,23:25:00,49.72,49.72,49.72,49.72,1
2009/3/17,23:26:00,49.71,49.71,49.71,49.71,1
2009/3/17,23:30:00,49.70,49.71,49.70,49.71,2
2009/3/17,23:32:00,49.70,49.70,49.68,49.70,6
2009/3/17,23:33:00,49.69,49.69,49.66,49.66,11
2009/3/17,23:34:00,49.66,49.67,49.66,49.67,10
2009/3/17,23:37:00,49.64,49.64,49.57,49.57,16
2009/3/17,23:38:00,49.56,49.56,49.42,49.47,56
2009/3/17,23:40:00,49.49,49.49,49.44,49.44,3
2009/3/17,23:41:00,49.47,49.47,49.43,49.43,13
2009/3/17,23:42:00,49.47,49.50,49.47,49.50,2
2009/3/17,23:43:00,49.48,49.48,49.48,49.48,1
2009/3/17,23:44:00,49.49,49.53,49.49,49.53,4
2009/3/17,23:46:00,49.54,49.54,49.54,49.54,2
2009/3/17,23:48:00,49.56,49.59,49.56,49.59,4
2009/3/17,23:49:00,49.56,49.56,49.56,49.56,11
2009/3/17,23:50:00,49.50,49.50,49.50,49.50,1
2009/3/17,23:51:00,49.53,49.53,49.53,49.53,1
2009/3/17,23:52:00,49.53,49.53,49.50,49.50,2
2009/3/17,23:53:00,49.48,49.48,49.41,49.42,14
2009/3/17,23:54:00,49.46,49.48,49.40,49.48,18
2009/3/17,23:55:00,49.48,49.48,49.48,49.48,1
2009/3/17,23:56:00,49.50,49.51,49.50,49.51,4
2009/3/17,23:57:00,49.48,49.48,49.47,49.47,2
2009/3/18,00:00:00,49.50,49.50,49.50,49.50,2
2009/3/18,00:03:00,49.55,49.55,49.55,49.55,1
2009/3/18,00:04:00,49.55,49.55,49.51,49.51,4
2009/3/18,00:05:00,49.50,49.50,49.50,49.50,1
2009/3/18,00:06:00,49.55,49.55,49.55,49.55,1
2009/3/18,00:10:00,49.50,49.50,49.50,49.50,1
2009/3/18,00:11:00,49.54,49.54,49.54,49.54,1
2009/3/18,00:13:00,49.55,49.55,49.51,49.51,2
2009/3/18,00:14:00,49.50,49.50,49.49,49.49,2
2009/3/18,00:19:00,49.52,49.52,49.52,49.52,1
2009/3/18,00:27:00,49.49,49.49,49.49,49.49,1
2009/3/18,00:31:00,49.51,49.53,49.51,49.52,9
2009/3/18,00:32:00,49.52,49.52,49.51,49.52,15
2009/3/18,00:33:00,49.52,49.53,49.52,49.52,4
2009/3/18,00:34:00,49.53,49.54,49.53,49.54,11
2009/3/18,00:35:00,49.53,49.53,49.53,49.53,1
2009/3/18,00:36:00,49.54,49.54,49.54,49.54,4
2009/3/18,00:37:00,49.54,49.54,49.52,49.52,2
2009/3/18,00:38:00,49.52,49.52,49.51,49.52,3
2009/3/18,00:39:00,49.51,49.52,49.50,49.52,5
2009/3/18,00:40:00,49.51,49.52,49.51,49.51,4
2009/3/18,00:41:00,49.54,49.54,49.54,49.54,2
2009/3/18,00:43:00,49.54,49.54,49.54,49.54,3
2009/3/18,00:44:00,49.57,49.58,49.57,49.58,4
2009/3/18,00:45:00,49.58,49.58,49.56,49.56,3
2009/3/18,00:48:00,49.56,49.56,49.54,49.54,5
2009/3/18,00:49:00,49.52,49.52,49.47,49.48,9
2009/3/18,00:50:00,49.49,49.49,49.45,49.45,6
2009/3/18,00:52:00,49.47,49.47,49.47,49.47,1
2009/3/18,00:54:00,49.45,49.45,49.45,49.45,2
2009/3/18,00:55:00,49.44,49.44,49.41,49.41,7
2009/3/18,00:56:00,49.40,49.41,49.40,49.41,5
2009/3/18,00:57:00,49.41,49.41,49.40,49.40,6
2009/3/18,01:00:00,49.41,49.43,49.41,49.43,2
2009/3/18,01:02:00,49.48,49.48,49.45,49.45,3
2009/3/18,01:03:00,49.44,49.45,49.43,49.43,5
2009/3/18,01:04:00,49.43,49.43,49.40,49.40,4
2009/3/18,01:05:00,49.42,49.42,49.42,49.42,2
2009/3/18,01:06:00,49.39,49.40,49.38,49.40,7
2009/3/18,01:07:00,49.40,49.40,49.40,49.40,3
2009/3/18,01:08:00,49.39,49.40,49.39,49.40,5
2009/3/18,01:09:00,49.39,49.39,49.39,49.39,1
2009/3/18,01:10:00,49.39,49.40,49.39,49.40,4
2009/3/18,01:13:00,49.43,49.43,49.43,49.43,5
2009/3/18,01:14:00,49.40,49.40,49.39,49.39,8
2009/3/18,01:15:00,49.38,49.38,49.38,49.38,1
2009/3/18,01:16:00,49.38,49.39,49.38,49.39,3
2009/3/18,01:17:00,49.37,49.39,49.37,49.39,7
2009/3/18,01:19:00,49.44,49.49,49.44,49.48,5
2009/3/18,01:20:00,49.50,49.50,49.50,49.50,3
2009/3/18,01:21:00,49.49,49.52,49.48,49.51,4
2009/3/18,01:22:00,49.55,49.57,49.54,49.56,12
2009/3/18,01:23:00,49.52,49.54,49.48,49.53,7
2009/3/18,01:25:00,49.48,49.48,49.48,49.48,1
2009/3/18,01:28:00,49.51,49.51,49.51,49.51,1
2009/3/18,01:29:00,49.52,49.52,49.49,49.51,4
2009/3/18,01:32:00,49.45,49.45,49.45,49.45,1
2009/3/18,01:33:00,49.45,49.45,49.44,49.44,4
2009/3/18,01:34:00,49.45,49.45,49.42,49.42,6
2009/3/18,01:35:00,49.41,49.41,49.41,49.41,7
2009/3/18,01:36:00,49.41,49.44,49.41,49.44,4
2009/3/18,01:39:00,49.44,49.44,49.38,49.38,11
2009/3/18,01:40:00,49.42,49.42,49.42,49.42,1
2009/3/18,01:41:00,49.43,49.43,49.43,49.43,1
2009/3/18,01:42:00,49.45,49.45,49.42,49.42,2
2009/3/18,01:43:00,49.42,49.42,49.42,49.42,2
2009/3/18,01:45:00,49.45,49.45,49.44,49.44,2
2009/3/18,01:49:00,49.46,49.46,49.46,49.46,1
2009/3/18,01:50:00,49.47,49.47,49.47,49.47,2
2009/3/18,01:51:00,49.48,49.48,49.48,49.48,1
2009/3/18,01:53:00,49.49,49.49,49.46,49.46,2
2009/3/18,01:54:00,49.50,49.51,49.50,49.51,2
2009/3/18,01:55:00,49.53,49.55,49.53,49.53,8
2009/3/18,01:56:00,49.51,49.56,49.51,49.56,4
2009/3/18,01:58:00,49.52,49.52,49.51,49.52,3
2009/3/18,01:59:00,49.54,49.54,49.54,49.54,1
2009/3/18,02:00:00,49.52,49.52,49.52,49.52,1
2009/3/18,02:01:00,49.51,49.51,49.51,49.51,2
2009/3/18,02:02:00,49.50,49.50,49.50,49.50,5
2009/3/18,02:03:00,49.50,49.50,49.50,49.50,3
2009/3/18,02:04:00,49.50,49.50,49.49,49.50,5
2009/3/18,02:05:00,49.52,49.54,49.52,49.54,3
2009/3/18,02:07:00,49.52,49.52,49.52,49.52,1
2009/3/18,02:08:00,49.52,49.52,49.52,49.52,2
2009/3/18,02:09:00,49.51,49.51,49.50,49.50,5
2009/3/18,02:13:00,49.52,49.56,49.52,49.55,5
2009/3/18,02:14:00,49.54,49.55,49.53,49.53,3
2009/3/18,02:15:00,49.48,49.48,49.48,49.48,1
2009/3/18,02:17:00,49.54,49.56,49.54,49.56,21
2009/3/18,02:18:00,49.56,49.56,49.56,49.56,1
2009/3/18,02:19:00,49.55,49.55,49.54,49.54,2
2009/3/18,02:22:00,49.55,49.55,49.55,49.55,3
2009/3/18,02:23:00,49.56,49.56,49.56,49.56,1
2009/3/18,02:25:00,49.53,49.53,49.53,49.53,1
2009/3/18,02:26:00,49.53,49.53,49.53,49.53,1
2009/3/18,02:29:00,49.54,49.54,49.53,49.53,3
2009/3/18,02:30:00,49.54,49.54,49.54,49.54,1
2009/3/18,02:31:00,49.54,49.55,49.54,49.55,3
2009/3/18,02:32:00,49.55,49.55,49.54,49.54,16
2009/3/18,02:33:00,49.55,49.55,49.55,49.55,6
2009/3/18,02:34:00,49.55,49.55,49.54,49.54,3
2009/3/18,02:35:00,49.55,49.55,49.54,49.54,4
2009/3/18,02:38:00,49.53,49.53,49.53,49.53,2
2009/3/18,02:39:00,49.53,49.53,49.52,49.52,2
2009/3/18,02:40:00,49.53,49.53,49.53,49.53,1
2009/3/18,02:41:00,49.51,49.51,49.51,49.51,2
2009/3/18,02:42:00,49.51,49.53,49.51,49.53,4
2009/3/18,02:43:00,49.51,49.52,49.51,49.52,5
2009/3/18,02:44:00,49.50,49.50,49.48,49.48,6
2009/3/18,02:46:00,49.48,49.50,49.48,49.50,4
2009/3/18,02:47:00,49.50,49.52,49.50,49.52,9
2009/3/18,02:49:00,49.49,49.49,49.49,49.49,1
2009/3/18,02:51:00,49.50,49.50,49.49,49.49,4
2009/3/18,02:52:00,49.50,49.50,49.50,49.50,3
2009/3/18,02:53:00,49.50,49.50,49.50,49.50,4
2009/3/18,02:55:00,49.49,49.50,49.49,49.50,2
2009/3/18,02:56:00,49.49,49.52,49.49,49.52,3
2009/3/18,02:58:00,49.53,49.53,49.53,49.53,2
2009/3/18,02:59:00,49.52,49.53,49.51,49.51,7
2009/3/18,03:00:00,49.52,49.52,49.52,49.52,3
2009/3/18,03:01:00,49.52,49.52,49.52,49.52,5
2009/3/18,03:02:00,49.53,49.54,49.53,49.54,11
2009/3/18,03:03:00,49.55,49.55,49.52,49.55,8
2009/3/18,03:05:00,49.54,49.54,49.54,49.54,2
2009/3/18,03:07:00,49.53,49.53,49.52,49.53,3
2009/3/18,03:08:00,49.51,49.51,49.51,49.51,2
2009/3/18,03:09:00,49.50,49.51,49.50,49.51,5
2009/3/18,03:10:00,49.50,49.55,49.50,49.54,13
2009/3/18,03:11:00,49.55,49.59,49.55,49.58,27
2009/3/18,03:12:00,49.55,49.55,49.55,49.55,10
2009/3/18,03:13:00,49.59,49.59,49.57,49.58,11
2009/3/18,03:14:00,49.55,49.55,49.55,49.55,5
2009/3/18,03:15:00,49.58,49.59,49.58,49.59,3
2009/3/18,03:16:00,49.57,49.57,49.57,49.57,1
2009/3/18,03:17:00,49.58,49.58,49.58,49.58,1
2009/3/18,03:18:00,49.57,49.57,49.57,49.57,2
2009/3/18,03:19:00,49.59,49.59,49.58,49.58,3
2009/3/18,03:20:00,49.56,49.59,49.56,49.59,4
2009/3/18,03:21:00,49.56,49.56,49.55,49.55,4
2009/3/18,03:22:00,49.56,49.56,49.56,49.56,1
2009/3/18,03:23:00,49.59,49.60,49.59,49.60,11
2009/3/18,03:24:00,49.61,49.64,49.60,49.64,6
2009/3/18,03:25:00,49.62,49.67,49.62,49.65,22
2009/3/18,03:26:00,49.65,49.65,49.64,49.65,9
2009/3/18,03:27:00,49.68,49.70,49.68,49.68,20
2009/3/18,03:29:00,49.68,49.69,49.68,49.68,5
2009/3/18,03:30:00,49.68,49.68,49.66,49.67,9
2009/3/18,03:31:00,49.66,49.67,49.57,49.62,61
2009/3/18,03:32:00,49.63,49.65,49.63,49.64,18
2009/3/18,03:33:00,49.64,49.65,49.64,49.65,23
2009/3/18,03:34:00,49.66,49.66,49.65,49.66,16
2009/3/18,03:35:00,49.66,49.68,49.65,49.65,9
2009/3/18,03:36:00,49.65,49.67,49.65,49.66,4
2009/3/18,03:37:00,49.65,49.67,49.64,49.64,11
2009/3/18,03:38:00,49.63,49.65,49.63,49.65,3
2009/3/18,03:39:00,49.63,49.67,49.63,49.66,14
2009/3/18,03:40:00,49.66,49.66,49.65,49.66,4
2009/3/18,03:41:00,49.65,49.69,49.65,49.69,9
2009/3/18,03:42:00,49.67,49.70,49.67,49.70,7
2009/3/18,03:43:00,49.71,49.71,49.70,49.70,6
2009/3/18,03:44:00,49.70,49.70,49.70,49.70,12
2009/3/18,03:45:00,49.70,49.70,49.69,49.69,6
2009/3/18,03:46:00,49.66,49.66,49.65,49.65,2
2009/3/18,03:48:00,49.66,49.66,49.65,49.66,7
2009/3/18,03:49:00,49.67,49.67,49.67,49.67,1
2009/3/18,03:50:00,49.66,49.66,49.65,49.65,2
2009/3/18,03:51:00,49.65,49.65,49.61,49.61,17
2009/3/18,03:53:00,49.65,49.65,49.54,49.54,27
2009/3/18,03:54:00,49.53,49.54,49.51,49.54,14
2009/3/18,03:55:00,49.51,49.51,49.51,49.51,4
2009/3/18,03:56:00,49.45,49.47,49.43,49.47,13
2009/3/18,03:57:00,49.47,49.48,49.46,49.47,6
2009/3/18,03:58:00,49.48,49.48,49.48,49.48,1
2009/3/18,03:59:00,49.48,49.48,49.45,49.45,8
2009/3/18,04:00:00,49.45,49.45,49.45,49.45,1
2009/3/18,04:01:00,49.47,49.51,49.41,49.41,50
2009/3/18,04:02:00,49.44,49.44,49.44,49.44,1
2009/3/18,04:03:00,49.42,49.45,49.38,49.38,34
2009/3/18,04:04:00,49.41,49.41,49.33,49.35,22
2009/3/18,04:05:00,49.35,49.36,49.33,49.36,42
2009/3/18,04:06:00,49.37,49.39,49.37,49.39,3
2009/3/18,04:07:00,49.42,49.45,49.42,49.44,10
2009/3/18,04:08:00,49.43,49.45,49.43,49.43,5
2009/3/18,04:09:00,49.45,49.50,49.45,49.50,11
2009/3/18,04:10:00,49.48,49.48,49.45,49.45,5
2009/3/18,04:11:00,49.43,49.45,49.39,49.45,7
2009/3/18,04:12:00,49.45,49.45,49.44,49.44,2
2009/3/18,04:13:00,49.44,49.45,49.38,49.38,21
2009/3/18,04:14:00,49.38,49.38,49.36,49.36,24
2009/3/18,04:15:00,49.37,49.37,49.34,49.34,22
2009/3/18,04:16:00,49.34,49.34,49.32,49.33,23
2009/3/18,04:17:00,49.33,49.33,49.32,49.33,21
2009/3/18,04:18:00,49.35,49.35,49.35,49.35,5
2009/3/18,04:19:00,49.34,49.39,49.34,49.34,20
2009/3/18,04:20:00,49.33,49.36,49.32,49.35,37
2009/3/18,04:21:00,49.37,49.42,49.37,49.42,68
2009/3/18,04:22:00,49.42,49.43,49.41,49.42,8
2009/3/18,04:23:00,49.41,49.41,49.38,49.38,7
2009/3/18,04:24:00,49.41,49.45,49.41,49.41,31
2009/3/18,04:25:00,49.43,49.44,49.41,49.43,7
2009/3/18,04:26:00,49.45,49.50,49.45,49.50,23
2009/3/18,04:27:00,49.50,49.52,49.49,49.50,51
2009/3/18,04:28:00,49.50,49.50,49.48,49.48,10
2009/3/18,04:29:00,49.46,49.52,49.46,49.52,43
2009/3/18,04:30:00,49.51,49.52,49.43,49.43,62
2009/3/18,04:31:00,49.43,49.46,49.43,49.44,46
2009/3/18,04:32:00,49.44,49.54,49.44,49.54,22
2009/3/18,04:33:00,49.52,49.53,49.49,49.50,7
2009/3/18,04:34:00,49.48,49.50,49.46,49.47,8
2009/3/18,04:35:00,49.47,49.53,49.46,49.51,35
2009/3/18,04:36:00,49.52,49.52,49.46,49.46,109
2009/3/18,04:37:00,49.46,49.50,49.46,49.50,11
2009/3/18,04:38:00,49.50,49.51,49.49,49.49,6
2009/3/18,04:39:00,49.51,49.54,49.51,49.54,7
2009/3/18,04:40:00,49.54,49.57,49.54,49.54,19
2009/3/18,04:41:00,49.56,49.58,49.55,49.58,22
2009/3/18,04:42:00,49.58,49.58,49.46,49.48,25
2009/3/18,04:43:00,49.48,49.50,49.47,49.50,4
2009/3/18,04:44:00,49.50,49.50,49.50,49.50,1
2009/3/18,04:45:00,49.52,49.57,49.52,49.55,12
2009/3/18,04:46:00,49.56,49.56,49.52,49.54,6
2009/3/18,04:47:00,49.54,49.55,49.53,49.55,31
2009/3/18,04:48:00,49.58,49.79,49.57,49.74,185
2009/3/18,04:49:00,49.72,49.76,49.69,49.76,23
2009/3/18,04:50:00,49.75,49.78,49.73,49.73,57
2009/3/18,04:51:00,49.73,49.75,49.73,49.75,27
2009/3/18,04:52:00,49.76,49.76,49.71,49.72,11
2009/3/18,04:53:00,49.73,49.76,49.73,49.76,24
2009/3/18,04:54:00,49.76,49.78,49.75,49.76,21
2009/3/18,04:55:00,49.76,49.77,49.75,49.75,22
2009/3/18,04:56:00,49.75,49.76,49.74,49.74,11
2009/3/18,04:57:00,49.74,49.79,49.74,49.79,13
2009/3/18,04:58:00,49.78,49.78,49.76,49.77,29
2009/3/18,04:59:00,49.77,49.78,49.77,49.78,33
2009/3/18,05:00:00,49.78,49.78,49.76,49.76,85
2009/3/18,05:01:00,49.73,49.73,49.70,49.70,24
2009/3/18,05:02:00,49.70,49.85,49.68,49.81,72
2009/3/18,05:03:00,49.81,49.93,49.81,49.93,94
2009/3/18,05:04:00,49.91,49.96,49.89,49.89,95
2009/3/18,05:05:00,49.91,49.92,49.81,49.83,67
2009/3/18,05:06:00,49.81,49.84,49.81,49.83,16
2009/3/18,05:07:00,49.83,49.95,49.82,49.94,38
2009/3/18,05:08:00,49.95,49.98,49.94,49.96,52
2009/3/18,05:09:00,49.96,50.05,49.96,50.05,138
2009/3/18,05:10:00,50.04,50.05,49.95,49.95,46
2009/3/18,05:11:00,49.95,50.00,49.95,49.99,28
2009/3/18,05:12:00,50.00,50.04,49.98,49.99,20
2009/3/18,05:13:00,49.99,50.01,49.98,49.99,22
2009/3/18,05:14:00,50.01,50.04,49.96,49.96,45
2009/3/18,05:15:00,49.96,49.99,49.95,49.98,20
2009/3/18,05:16:00,49.99,50.02,49.97,49.97,30
2009/3/18,05:17:00,49.98,50.03,49.98,49.98,32
2009/3/18,05:18:00,49.98,49.99,49.95,49.96,20
2009/3/18,05:19:00,49.93,49.93,49.84,49.87,77
2009/3/18,05:20:00,49.88,49.88,49.83,49.85,26
2009/3/18,05:21:00,49.86,49.86,49.56,49.64,149
2009/3/18,05:22:00,49.63,49.70,49.61,49.68,57
2009/3/18,05:23:00,49.67,49.67,49.57,49.61,36
2009/3/18,05:24:00,49.63,49.66,49.62,49.62,20
2009/3/18,05:25:00,49.61,49.65,49.61,49.65,8
2009/3/18,05:26:00,49.66,49.67,49.63,49.64,14
2009/3/18,05:27:00,49.64,49.66,49.64,49.66,4
2009/3/18,05:28:00,49.64,49.65,49.64,49.64,10
2009/3/18,05:29:00,49.65,49.65,49.63,49.64,8
2009/3/18,05:30:00,49.65,49.67,49.64,49.66,18
2009/3/18,05:31:00,49.68,49.70,49.66,49.68,23
2009/3/18,05:32:00,49.68,49.70,49.66,49.69,10
2009/3/18,05:33:00,49.68,49.68,49.64,49.64,18
2009/3/18,05:34:00,49.65,49.72,49.65,49.71,19
2009/3/18,05:35:00,49.72,49.82,49.72,49.73,42
2009/3/18,05:36:00,49.75,49.75,49.74,49.74,6
2009/3/18,05:37:00,49.74,49.74,49.70,49.70,20
2009/3/18,05:38:00,49.71,49.78,49.71,49.74,9
2009/3/18,05:39:00,49.75,49.75,49.74,49.75,4
2009/3/18,05:40:00,49.73,49.74,49.73,49.73,8
2009/3/18,05:41:00,49.72,49.82,49.72,49.81,23
2009/3/18,05:42:00,49.80,49.82,49.79,49.81,10
2009/3/18,05:43:00,49.80,49.89,49.80,49.87,37
2009/3/18,05:44:00,49.86,49.86,49.69,49.69,39
2009/3/18,05:45:00,49.71,49.74,49.66,49.66,22
2009/3/18,05:46:00,49.66,49.80,49.64,49.69,97
2009/3/18,05:47:00,49.66,49.68,49.62,49.65,29
2009/3/18,05:48:00,49.65,49.72,49.64,49.72,40
2009/3/18,05:49:00,49.74,49.74,49.69,49.74,29
2009/3/18,05:50:00,49.73,49.75,49.66,49.72,28
2009/3/18,05:51:00,49.71,49.78,49.71,49.77,18
2009/3/18,05:52:00,49.81,49.87,49.81,49.85,41
2009/3/18,05:53:00,49.86,49.86,49.82,49.83,19
2009/3/18,05:54:00,49.83,49.85,49.82,49.84,21
2009/3/18,05:55:00,49.83,49.84,49.79,49.80,16
2009/3/18,05:56:00,49.78,49.78,49.78,49.78,2
2009/3/18,05:57:00,49.78,49.84,49.78,49.81,22
2009/3/18,05:58:00,49.81,49.82,49.78,49.82,14
2009/3/18,05:59:00,49.79,49.79,49.75,49.75,11
2009/3/18,06:00:00,49.75,49.75,49.69,49.70,19
2009/3/18,06:01:00,49.72,49.72,49.64,49.64,24
2009/3/18,06:02:00,49.66,49.67,49.66,49.67,4
2009/3/18,06:03:00,49.70,49.70,49.61,49.63,23
2009/3/18,06:04:00,49.62,49.75,49.62,49.74,68
2009/3/18,06:05:00,49.73,49.77,49.71,49.77,22
2009/3/18,06:06:00,49.78,49.84,49.78,49.80,30
2009/3/18,06:07:00,49.79,49.84,49.79,49.81,11
2009/3/18,06:08:00,49.81,49.81,49.79,49.79,2
2009/3/18,06:09:00,49.78,49.79,49.78,49.79,5
2009/3/18,06:10:00,49.79,49.84,49.78,49.80,20
2009/3/18,06:11:00,49.81,49.87,49.81,49.87,15
2009/3/18,06:12:00,49.87,49.91,49.87,49.90,20
2009/3/18,06:13:00,49.90,49.90,49.85,49.85,16
2009/3/18,06:14:00,49.86,49.86,49.83,49.83,7
2009/3/18,06:15:00,49.84,49.85,49.80,49.82,19
2009/3/18,06:16:00,49.84,49.84,49.77,49.78,15
2009/3/18,06:17:00,49.79,49.80,49.75,49.76,22
2009/3/18,06:18:00,49.74,49.74,49.71,49.72,14
2009/3/18,06:19:00,49.70,49.71,49.66,49.67,28
2009/3/18,06:20:00,49.67,49.74,49.64,49.72,50
2009/3/18,06:21:00,49.72,49.75,49.68,49.68,22
2009/3/18,06:22:00,49.67,49.68,49.67,49.68,10
2009/3/18,06:23:00,49.69,49.71,49.69,49.70,6
2009/3/18,06:24:00,49.70,49.70,49.68,49.69,21
2009/3/18,06:25:00,49.69,49.70,49.62,49.63,52
2009/3/18,06:26:00,49.62,49.63,49.60,49.62,13
2009/3/18,06:27:00,49.61,49.66,49.61,49.66,9
2009/3/18,06:28:00,49.65,49.65,49.64,49.65,10
2009/3/18,06:29:00,49.65,49.68,49.65,49.68,11
2009/3/18,06:30:00,49.66,49.66,49.64,49.64,12
2009/3/18,06:31:00,49.64,49.66,49.64,49.66,12
2009/3/18,06:32:00,49.66,49.66,49.64,49.64,7
2009/3/18,06:33:00,49.62,49.63,49.54,49.59,52
2009/3/18,06:34:00,49.56,49.56,49.52,49.56,39
2009/3/18,06:35:00,49.57,49.58,49.53,49.53,25
2009/3/18,06:36:00,49.53,49.59,49.49,49.56,88
2009/3/18,06:37:00,49.54,49.54,49.52,49.52,14
2009/3/18,06:38:00,49.52,49.56,49.51,49.56,11
2009/3/18,06:39:00,49.55,49.55,49.46,49.46,62
2009/3/18,06:40:00,49.47,49.49,49.44,49.44,23
2009/3/18,06:41:00,49.45,49.46,49.32,49.36,162
2009/3/18,06:42:00,49.36,49.38,49.32,49.37,30
2009/3/18,06:43:00,49.38,49.42,49.36,49.42,23
2009/3/18,06:44:00,49.41,49.41,49.37,49.40,20
2009/3/18,06:45:00,49.42,49.45,49.40,49.41,15
2009/3/18,06:46:00,49.42,49.43,49.41,49.41,14
2009/3/18,06:47:00,49.40,49.41,49.38,49.39,23
2009/3/18,06:48:00,49.40,49.40,49.39,49.39,31
2009/3/18,06:49:00,49.40,49.43,49.39,49.42,33
2009/3/18,06:50:00,49.42,49.44,49.42,49.43,41
2009/3/18,06:51:00,49.42,49.44,49.40,49.42,31
2009/3/18,06:52:00,49.41,49.41,49.37,49.37,18
2009/3/18,06:53:00,49.37,49.38,49.36,49.38,17
2009/3/18,06:54:00,49.39,49.39,49.35,49.35,12
2009/3/18,06:55:00,49.35,49.37,49.31,49.32,65
2009/3/18,06:56:00,49.32,49.34,49.32,49.32,20
2009/3/18,06:57:00,49.32,49.34,49.32,49.34,27
2009/3/18,06:58:00,49.33,49.37,49.32,49.37,29
2009/3/18,06:59:00,49.38,49.40,49.34,49.34,30
2009/3/18,07:00:00,49.33,49.41,49.33,49.33,44
2009/3/18,07:01:00,49.33,49.35,49.16,49.16,173
2009/3/18,07:02:00,49.16,49.31,49.13,49.23,165
2009/3/18,07:03:00,49.21,49.23,49.16,49.23,20
2009/3/18,07:04:00,49.23,49.24,49.20,49.24,25
2009/3/18,07:05:00,49.23,49.25,49.20,49.21,19
2009/3/18,07:06:00,49.21,49.23,49.19,49.23,21
2009/3/18,07:07:00,49.23,49.24,49.22,49.24,7
2009/3/18,07:08:00,49.24,49.26,49.19,49.20,62
2009/3/18,07:09:00,49.19,49.23,49.19,49.21,19
2009/3/18,07:10:00,49.20,49.21,49.19,49.19,17
2009/3/18,07:11:00,49.23,49.28,49.22,49.22,75
2009/3/18,07:12:00,49.22,49.24,49.21,49.24,17
2009/3/18,07:13:00,49.24,49.29,49.24,49.29,38
2009/3/18,07:14:00,49.30,49.33,49.27,49.31,43
2009/3/18,07:15:00,49.31,49.37,49.30,49.36,35
2009/3/18,07:16:00,49.37,49.42,49.37,49.38,42
2009/3/18,07:17:00,49.40,49.41,49.39,49.41,14
2009/3/18,07:18:00,49.42,49.48,49.42,49.45,45
2009/3/18,07:19:00,49.46,49.47,49.37,49.37,38
2009/3/18,07:20:00,49.38,49.44,49.37,49.40,15
2009/3/18,07:21:00,49.40,49.41,49.38,49.39,13
2009/3/18,07:22:00,49.38,49.41,49.35,49.36,58
2009/3/18,07:23:00,49.36,49.37,49.35,49.37,16
2009/3/18,07:24:00,49.37,49.37,49.36,49.37,12
2009/3/18,07:25:00,49.38,49.42,49.35,49.42,27
2009/3/18,07:26:00,49.43,49.44,49.41,49.41,11
2009/3/18,07:27:00,49.43,49.46,49.43,49.46,10
2009/3/18,07:28:00,49.46,49.50,49.44,49.50,54
2009/3/18,07:29:00,49.51,49.53,49.49,49.50,39
2009/3/18,07:30:00,49.50,49.50,49.48,49.50,30
2009/3/18,07:31:00,49.50,49.51,49.49,49.50,30
2009/3/18,07:32:00,49.50,49.54,49.50,49.54,29
2009/3/18,07:33:00,49.53,49.53,49.51,49.51,13
2009/3/18,07:34:00,49.51,49.55,49.51,49.52,18
2009/3/18,07:35:00,49.53,49.54,49.53,49.53,10
2009/3/18,07:36:00,49.53,49.53,49.48,49.49,73
2009/3/18,07:37:00,49.47,49.47,49.46,49.46,65
2009/3/18,07:38:00,49.47,49.49,49.46,49.47,12
2009/3/18,07:39:00,49.46,49.48,49.46,49.47,15
2009/3/18,07:40:00,49.47,49.52,49.47,49.52,11
2009/3/18,07:41:00,49.51,49.51,49.47,49.48,7
2009/3/18,07:42:00,49.49,49.50,49.49,49.50,9
2009/3/18,07:43:00,49.49,49.49,49.46,49.46,58
2009/3/18,07:44:00,49.46,49.47,49.39,49.41,45
2009/3/18,07:45:00,49.40,49.54,49.40,49.42,68
2009/3/18,07:46:00,49.41,49.42,49.39,49.41,21
2009/3/18,07:47:00,49.40,49.49,49.38,49.47,37
2009/3/18,07:48:00,49.47,49.52,49.46,49.51,31
2009/3/18,07:49:00,49.51,49.58,49.51,49.55,52
2009/3/18,07:50:00,49.56,49.56,49.54,49.54,21
2009/3/18,07:51:00,49.54,49.68,49.51,49.61,109
2009/3/18,07:52:00,49.60,49.66,49.59,49.63,40
2009/3/18,07:53:00,49.62,49.66,49.61,49.62,65
2009/3/18,07:54:00,49.62,49.63,49.60,49.62,36
2009/3/18,07:55:00,49.64,49.64,49.62,49.64,13
2009/3/18,07:56:00,49.62,49.63,49.61,49.62,18
2009/3/18,07:57:00,49.61,49.62,49.60,49.61,56
2009/3/18,07:58:00,49.62,49.62,49.60,49.61,20
2009/3/18,07:59:00,49.60,49.61,49.58,49.58,12
2009/3/18,08:00:00,49.59,49.60,49.56,49.60,30
2009/3/18,08:01:00,49.60,49.63,49.59,49.60,27
2009/3/18,08:02:00,49.60,49.67,49.58,49.66,67
2009/3/18,08:03:00,49.64,49.78,49.64,49.72,157
2009/3/18,08:04:00,49.71,49.72,49.68,49.68,48
2009/3/18,08:05:00,49.69,49.69,49.59,49.60,192
2009/3/18,08:06:00,49.59,49.63,49.54,49.56,92
2009/3/18,08:07:00,49.54,49.57,49.49,49.52,58
2009/3/18,08:08:00,49.53,49.59,49.50,49.51,67
2009/3/18,08:09:00,49.51,49.53,49.49,49.53,31
2009/3/18,08:10:00,49.53,49.55,49.49,49.52,53
2009/3/18,08:11:00,49.53,49.54,49.44,49.48,89
2009/3/18,08:12:00,49.50,49.50,49.45,49.48,26
2009/3/18,08:13:00,49.49,49.51,49.48,49.50,33
2009/3/18,08:14:00,49.50,49.57,49.41,49.46,170
2009/3/18,08:15:00,49.46,49.50,49.44,49.50,27
2009/3/18,08:16:00,49.51,49.56,49.48,49.48,84
2009/3/18,08:17:00,49.50,49.58,49.50,49.58,29
2009/3/18,08:18:00,49.56,49.59,49.55,49.57,31
2009/3/18,08:19:00,49.56,49.59,49.51,49.55,65
2009/3/18,08:20:00,49.56,49.56,49.55,49.56,94
2009/3/18,08:21:00,49.57,49.57,49.49,49.51,51
2009/3/18,08:22:00,49.50,49.52,49.49,49.50,31
2009/3/18,08:23:00,49.49,49.50,49.46,49.46,24
2009/3/18,08:24:00,49.47,49.47,49.41,49.42,41
2009/3/18,08:25:00,49.42,49.48,49.34,49.40,276
2009/3/18,08:26:00,49.38,49.43,49.31,49.32,151
2009/3/18,08:27:00,49.33,49.36,49.32,49.36,36
2009/3/18,08:28:00,49.35,49.44,49.35,49.42,30
2009/3/18,08:29:00,49.45,49.60,49.45,49.53,207
2009/3/18,08:30:00,49.52,49.56,49.45,49.54,140
2009/3/18,08:31:00,49.54,49.64,49.50,49.64,182
2009/3/18,08:32:00,49.64,49.66,49.55,49.61,165
2009/3/18,08:33:00,49.61,49.63,49.51,49.60,118
2009/3/18,08:34:00,49.60,49.62,49.57,49.60,46
2009/3/18,08:35:00,49.61,49.75,49.61,49.75,202
2009/3/18,08:36:00,49.75,49.83,49.73,49.79,201
2009/3/18,08:37:00,49.79,49.84,49.74,49.78,242
2009/3/18,08:38:00,49.80,49.86,49.80,49.80,201
2009/3/18,08:39:00,49.81,49.82,49.73,49.73,96
2009/3/18,08:40:00,49.72,49.81,49.67,49.81,96
2009/3/18,08:41:00,49.81,49.81,49.70,49.75,59
2009/3/18,08:42:00,49.71,49.81,49.71,49.80,42
2009/3/18,08:43:00,49.80,49.80,49.71,49.73,45
2009/3/18,08:44:00,49.74,49.76,49.67,49.67,43
2009/3/18,08:45:00,49.67,49.75,49.64,49.71,81
2009/3/18,08:46:00,49.72,49.76,49.71,49.71,27
2009/3/18,08:47:00,49.71,49.75,49.68,49.73,77
2009/3/18,08:48:00,49.72,49.75,49.72,49.72,22
2009/3/18,08:49:00,49.72,49.74,49.65,49.66,34
2009/3/18,08:50:00,49.66,49.71,49.65,49.66,20
2009/3/18,08:51:00,49.68,49.73,49.68,49.71,22
2009/3/18,08:52:00,49.72,49.73,49.67,49.67,33
2009/3/18,08:53:00,49.67,49.80,49.65,49.80,110
2009/3/18,08:54:00,49.80,49.84,49.77,49.80,81
2009/3/18,08:55:00,49.78,49.80,49.76,49.79,29
2009/3/18,08:56:00,49.79,49.82,49.77,49.79,24
2009/3/18,08:57:00,49.77,49.85,49.77,49.78,52
2009/3/18,08:58:00,49.76,49.76,49.62,49.64,102
2009/3/18,08:59:00,49.65,49.65,49.56,49.64,67
2009/3/18,09:00:00,49.62,49.62,49.60,49.61,65
2009/3/18,09:01:00,49.61,49.70,49.59,49.68,354
2009/3/18,09:02:00,49.67,49.70,49.53,49.66,324
2009/3/18,09:03:00,49.50,49.71,49.50,49.66,121
2009/3/18,09:04:00,49.67,49.68,49.56,49.60,182
2009/3/18,09:05:00,49.60,49.68,49.59,49.65,100
2009/3/18,09:06:00,49.66,49.67,49.58,49.59,143
2009/3/18,09:07:00,49.59,49.79,49.54,49.73,222
2009/3/18,09:08:00,49.74,49.80,49.70,49.72,159
2009/3/18,09:09:00,49.71,49.80,49.67,49.79,154
2009/3/18,09:10:00,49.78,49.79,49.71,49.73,87
2009/3/18,09:11:00,49.72,49.76,49.70,49.71,109
2009/3/18,09:12:00,49.72,49.74,49.60,49.63,122
2009/3/18,09:13:00,49.64,49.69,49.48,49.54,178
2009/3/18,09:14:00,49.53,49.66,49.46,49.47,198
2009/3/18,09:15:00,49.48,49.53,49.43,49.49,157
2009/3/18,09:16:00,49.51,49.58,49.48,49.53,100
2009/3/18,09:17:00,49.53,49.57,49.53,49.57,38
2009/3/18,09:18:00,49.56,49.62,49.53,49.55,84
2009/3/18,09:19:00,49.53,49.55,49.44,49.46,103
2009/3/18,09:20:00,49.47,49.59,49.45,49.55,100
2009/3/18,09:21:00,49.55,49.58,49.51,49.51,103
2009/3/18,09:22:00,49.52,49.53,49.50,49.52,78
2009/3/18,09:23:00,49.53,49.61,49.52,49.53,80
2009/3/18,09:24:00,49.52,49.55,49.50,49.55,44
2009/3/18,09:25:00,49.55,49.58,49.54,49.57,57
2009/3/18,09:26:00,49.57,49.59,49.56,49.59,39
2009/3/18,09:27:00,49.50,49.63,49.50,49.62,67
2009/3/18,09:28:00,49.63,49.72,49.63,49.68,153
2009/3/18,09:29:00,49.68,49.71,49.54,49.63,98
2009/3/18,09:30:00,49.62,49.65,49.59,49.62,41
2009/3/18,09:31:00,49.63,49.63,49.49,49.50,231
2009/3/18,09:32:00,49.50,49.53,49.42,49.48,196
2009/3/18,09:33:00,49.47,49.51,49.44,49.49,126
2009/3/18,09:34:00,49.52,49.52,49.42,49.45,144
2009/3/18,09:35:00,49.43,49.46,49.28,49.35,326
2009/3/18,09:36:00,49.34,49.35,49.23,49.26,251
2009/3/18,09:37:00,49.25,49.28,49.22,49.23,195
2009/3/18,09:38:00,49.22,49.24,49.11,49.20,529
2009/3/18,09:39:00,49.19,49.28,49.19,49.27,224
2009/3/18,09:40:00,49.25,49.26,49.08,49.12,406
2009/3/18,09:41:00,49.13,49.14,49.06,49.11,351
2009/3/18,09:42:00,49.09,49.18,49.04,49.14,330
2009/3/18,09:43:00,49.14,49.17,49.10,49.12,187
2009/3/18,09:44:00,49.10,49.12,49.08,49.10,143
2009/3/18,09:45:00,49.11,49.12,49.02,49.07,280
2009/3/18,09:46:00,49.06,49.15,49.05,49.13,183
2009/3/18,09:47:00,49.14,49.19,49.12,49.16,160
2009/3/18,09:48:00,49.16,49.16,49.12,49.12,65
2009/3/18,09:49:00,49.12,49.14,49.08,49.09,122
2009/3/18,09:50:00,49.09,49.11,49.02,49.09,243
2009/3/18,09:51:00,49.11,49.22,49.09,49.22,330
2009/3/18,09:52:00,49.22,49.30,49.18,49.19,299
2009/3/18,09:53:00,49.19,49.30,49.15,49.29,212
2009/3/18,09:54:00,49.28,49.42,49.24,49.32,429
2009/3/18,09:55:00,49.33,49.34,49.23,49.24,153
2009/3/18,09:56:00,49.26,49.31,49.22,49.25,141
2009/3/18,09:57:00,49.25,49.25,49.12,49.14,174
2009/3/18,09:58:00,49.14,49.19,49.11,49.19,147
2009/3/18,09:59:00,49.18,49.25,49.17,49.19,92
2009/3/18,10:00:00,49.17,49.24,49.16,49.18,59
2009/3/18,10:01:00,49.16,49.21,49.14,49.20,100
2009/3/18,10:02:00,49.19,49.24,49.16,49.21,107
2009/3/18,10:03:00,49.21,49.24,49.13,49.17,104
2009/3/18,10:04:00,49.16,49.22,49.14,49.18,118
2009/3/18,10:05:00,49.17,49.19,49.14,49.17,101
2009/3/18,10:06:00,49.17,49.20,49.07,49.10,205
2009/3/18,10:07:00,49.09,49.24,49.09,49.12,172
2009/3/18,10:08:00,49.13,49.15,49.07,49.13,203
2009/3/18,10:09:00,49.13,49.13,49.06,49.08,126
2009/3/18,10:10:00,49.06,49.08,49.02,49.05,299
2009/3/18,10:11:00,49.04,49.10,48.91,49.00,757
2009/3/18,10:12:00,49.00,49.06,48.93,48.98,266
2009/3/18,10:13:00,49.00,49.06,48.98,49.01,123
2009/3/18,10:14:00,49.00,49.05,48.95,49.01,158
2009/3/18,10:15:00,49.02,49.03,48.94,48.94,259
2009/3/18,10:16:00,48.93,49.03,48.91,49.00,272
2009/3/18,10:17:00,48.99,49.07,48.98,49.03,253
2009/3/18,10:18:00,49.03,49.05,48.95,49.01,327
2009/3/18,10:19:00,49.00,49.04,48.99,49.00,142
2009/3/18,10:20:00,49.00,49.03,48.93,48.98,430
2009/3/18,10:21:00,48.99,49.02,48.93,49.02,102
2009/3/18,10:22:00,49.01,49.01,48.84,48.87,577
2009/3/18,10:23:00,48.89,48.92,48.85,48.89,139
2009/3/18,10:24:00,48.88,49.01,48.86,48.95,202
2009/3/18,10:25:00,48.96,48.96,48.87,48.88,154
2009/3/18,10:26:00,48.89,48.93,48.88,48.93,128
2009/3/18,10:27:00,48.92,48.92,48.85,48.90,200
2009/3/18,10:28:00,48.90,48.97,48.90,48.96,79
2009/3/18,10:29:00,48.93,48.97,48.88,48.92,129
2009/3/18,10:30:00,48.93,49.03,48.80,48.88,301
2009/3/18,10:31:00,48.87,48.87,48.30,48.38,2729
2009/3/18,10:32:00,48.38,48.52,48.36,48.44,1219
2009/3/18,10:33:00,48.45,48.48,48.33,48.41,818
2009/3/18,10:34:00,48.40,48.66,48.38,48.58,1298
2009/3/18,10:35:00,48.58,48.65,48.55,48.58,633
2009/3/18,10:36:00,48.58,48.58,48.46,48.52,570
2009/3/18,10:37:00,48.50,48.51,48.40,48.43,623
2009/3/18,10:38:00,48.42,48.44,48.19,48.34,1177
2009/3/18,10:39:00,48.32,48.32,48.07,48.18,1147
2009/3/18,10:40:00,48.19,48.24,48.13,48.14,364
2009/3/18,10:41:00,48.14,48.28,48.08,48.22,659
2009/3/18,10:42:00,48.22,48.25,48.01,48.01,874
2009/3/18,10:43:00,48.01,48.02,47.93,47.96,868
2009/3/18,10:44:00,47.96,48.12,47.95,48.07,883
2009/3/18,10:45:00,48.06,48.20,48.05,48.10,968
2009/3/18,10:46:00,48.11,48.21,48.09,48.18,548
2009/3/18,10:47:00,48.17,48.34,48.17,48.34,450
2009/3/18,10:48:00,48.34,48.43,48.31,48.42,548
2009/3/18,10:49:00,48.42,48.47,48.41,48.43,536
2009/3/18,10:50:00,48.44,48.47,48.40,48.41,423
2009/3/18,10:51:00,48.40,48.53,48.39,48.44,559
2009/3/18,10:52:00,48.44,48.49,48.39,48.39,231
2009/3/18,10:53:00,48.41,48.48,48.38,48.46,285
2009/3/18,10:54:00,48.47,48.70,48.46,48.69,853
2009/3/18,10:55:00,48.69,48.76,48.63,48.74,597
2009/3/18,10:56:00,48.74,48.81,48.68,48.71,844
2009/3/18,10:57:00,48.72,48.80,48.65,48.70,435
2009/3/18,10:58:00,48.70,48.72,48.65,48.67,268
2009/3/18,10:59:00,48.67,48.72,48.58,48.66,596
2009/3/18,11:00:00,48.66,48.69,48.60,48.64,222
2009/3/18,11:01:00,48.64,48.70,48.63,48.65,204
2009/3/18,11:02:00,48.65,48.65,48.55,48.55,221
2009/3/18,11:03:00,48.55,48.61,48.51,48.51,248
2009/3/18,11:04:00,48.51,48.56,48.47,48.50,238
2009/3/18,11:05:00,48.48,48.51,48.41,48.43,266
2009/3/18,11:06:00,48.42,48.47,48.41,48.41,145
2009/3/18,11:07:00,48.40,48.42,48.35,48.37,308
2009/3/18,11:08:00,48.39,48.47,48.38,48.45,149
2009/3/18,11:09:00,48.46,48.51,48.44,48.50,284
2009/3/18,11:10:00,48.51,48.54,48.30,48.33,385
2009/3/18,11:11:00,48.33,48.45,48.30,48.44,339
2009/3/18,11:12:00,48.44,48.52,48.39,48.40,198
2009/3/18,11:13:00,48.39,48.45,48.34,48.34,169
2009/3/18,11:14:00,48.34,48.37,48.28,48.31,280
2009/3/18,11:15:00,48.31,48.44,48.26,48.32,585
2009/3/18,11:16:00,48.32,48.33,48.24,48.25,189
2009/3/18,11:17:00,48.25,48.25,48.16,48.18,371
2009/3/18,11:18:00,48.17,48.18,48.13,48.18,273
2009/3/18,11:19:00,48.16,48.23,48.15,48.21,102
2009/3/18,11:20:00,48.22,48.26,48.20,48.21,196
2009/3/18,11:21:00,48.21,48.32,48.21,48.29,231
2009/3/18,11:22:00,48.30,48.33,48.24,48.27,194
2009/3/18,11:23:00,48.28,48.31,48.24,48.27,125
2009/3/18,11:24:00,48.27,48.32,48.22,48.23,135
2009/3/18,11:25:00,48.23,48.27,48.18,48.20,196
2009/3/18,11:26:00,48.20,48.25,48.14,48.14,237
2009/3/18,11:27:00,48.14,48.17,48.01,48.02,590
2009/3/18,11:28:00,48.01,48.04,47.85,47.88,939
2009/3/18,11:29:00,47.88,47.88,47.72,47.81,968
2009/3/18,11:30:00,47.81,47.88,47.78,47.85,594
2009/3/18,11:31:00,47.85,47.90,47.81,47.82,278
2009/3/18,11:32:00,47.82,47.84,47.71,47.82,375
2009/3/18,11:33:00,47.81,47.87,47.80,47.87,227
2009/3/18,11:34:00,47.88,48.01,47.87,47.96,533
2009/3/18,11:35:00,47.96,47.99,47.89,47.93,166
2009/3/18,11:36:00,47.92,47.92,47.83,47.84,220
2009/3/18,11:37:00,47.85,47.85,47.76,47.79,264
2009/3/18,11:38:00,47.78,47.85,47.75,47.76,207
2009/3/18,11:39:00,47.77,47.86,47.75,47.83,229
2009/3/18,11:40:00,47.83,47.85,47.79,47.79,99
2009/3/18,11:41:00,47.79,47.83,47.77,47.78,130
2009/3/18,11:42:00,47.78,47.85,47.77,47.84,305
2009/3/18,11:43:00,47.83,47.84,47.77,47.79,184
2009/3/18,11:44:00,47.77,47.85,47.77,47.84,169
2009/3/18,11:45:00,47.85,47.95,47.83,47.92,369
2009/3/18,11:46:00,47.91,48.01,47.86,47.94,427
2009/3/18,11:47:00,47.95,48.12,47.93,48.08,733
2009/3/18,11:48:00,48.08,48.12,48.06,48.09,164
2009/3/18,11:49:00,48.09,48.11,48.07,48.11,111
2009/3/18,11:50:00,48.12,48.19,48.12,48.16,253
2009/3/18,11:51:00,48.16,48.17,48.07,48.08,190
2009/3/18,11:52:00,48.08,48.13,48.01,48.01,93
2009/3/18,11:53:00,48.01,48.12,48.00,48.09,98
2009/3/18,11:54:00,48.08,48.13,48.04,48.12,137
2009/3/18,11:55:00,48.11,48.18,48.08,48.09,226
2009/3/18,11:56:00,48.09,48.10,48.03,48.07,144
2009/3/18,11:57:00,48.07,48.09,48.06,48.07,56
2009/3/18,11:58:00,48.07,48.17,48.07,48.13,110
2009/3/18,11:59:00,48.12,48.14,48.11,48.13,44
2009/3/18,12:00:00,48.12,48.29,48.12,48.29,307
2009/3/18,12:01:00,48.28,48.48,48.27,48.44,894
2009/3/18,12:02:00,48.44,48.47,48.37,48.42,367
2009/3/18,12:03:00,48.43,48.55,48.40,48.55,439
2009/3/18,12:04:00,48.54,48.64,48.54,48.59,324
2009/3/18,12:05:00,48.58,48.65,48.58,48.62,258
2009/3/18,12:06:00,48.62,48.62,48.47,48.50,414
2009/3/18,12:07:00,48.50,48.53,48.45,48.47,226
2009/3/18,12:08:00,48.47,48.51,48.45,48.48,264
2009/3/18,12:09:00,48.48,48.54,48.36,48.37,357
2009/3/18,12:10:00,48.36,48.49,48.36,48.49,215
2009/3/18,12:11:00,48.50,48.57,48.46,48.50,247
2009/3/18,12:12:00,48.51,48.56,48.44,48.46,168
2009/3/18,12:13:00,48.47,48.49,48.33,48.33,217
2009/3/18,12:14:00,48.35,48.35,48.31,48.31,241
2009/3/18,12:15:00,48.30,48.37,48.27,48.35,138
2009/3/18,12:16:00,48.35,48.39,48.33,48.37,78
2009/3/18,12:17:00,48.36,48.47,48.35,48.47,170
2009/3/18,12:18:00,48.47,48.54,48.43,48.51,183
2009/3/18,12:19:00,48.51,48.60,48.50,48.59,200
2009/3/18,12:20:00,48.59,48.72,48.59,48.68,418
2009/3/18,12:21:00,48.67,48.82,48.66,48.77,482
2009/3/18,12:22:00,48.77,48.90,48.77,48.86,528
2009/3/18,12:23:00,48.87,48.90,48.69,48.70,425
2009/3/18,12:24:00,48.69,48.78,48.67,48.74,240
2009/3/18,12:25:00,48.75,48.85,48.70,48.81,257
2009/3/18,12:26:00,48.82,48.96,48.81,48.90,449
2009/3/18,12:27:00,48.90,48.90,48.75,48.86,462
2009/3/18,12:28:00,48.85,48.94,48.79,48.82,406
2009/3/18,12:29:00,48.82,48.86,48.72,48.73,231
2009/3/18,12:30:00,48.73,48.74,48.56,48.64,594
2009/3/18,12:31:00,48.63,48.64,48.50,48.55,285
2009/3/18,12:32:00,48.56,48.58,48.45,48.51,218
2009/3/18,12:33:00,48.50,48.56,48.48,48.51,162
2009/3/18,12:34:00,48.51,48.55,48.46,48.52,174
2009/3/18,12:35:00,48.52,48.61,48.50,48.61,103
2009/3/18,12:36:00,48.61,48.76,48.59,48.74,403
2009/3/18,12:37:00,48.75,48.75,48.65,48.67,206
2009/3/18,12:38:00,48.68,48.70,48.64,48.66,116
2009/3/18,12:39:00,48.66,48.70,48.61,48.67,151
2009/3/18,12:40:00,48.67,48.68,48.62,48.63,67
2009/3/18,12:41:00,48.62,48.68,48.62,48.65,124
2009/3/18,12:42:00,48.66,48.80,48.66,48.74,228
2009/3/18,12:43:00,48.73,48.76,48.67,48.70,266
2009/3/18,12:44:00,48.69,48.74,48.68,48.74,87
2009/3/18,12:45:00,48.73,48.77,48.72,48.75,67
2009/3/18,12:46:00,48.75,48.75,48.70,48.71,166
2009/3/18,12:47:00,48.72,48.73,48.65,48.70,133
2009/3/18,12:48:00,48.72,48.73,48.69,48.72,74
2009/3/18,12:49:00,48.71,48.71,48.57,48.57,216
2009/3/18,12:50:00,48.57,48.64,48.55,48.56,102
2009/3/18,12:51:00,48.56,48.66,48.49,48.58,257
2009/3/18,12:52:00,48.57,48.67,48.57,48.66,123
2009/3/18,12:53:00,48.66,48.79,48.64,48.76,175
2009/3/18,12:54:00,48.78,48.78,48.68,48.70,130
2009/3/18,12:55:00,48.70,48.76,48.69,48.75,86
2009/3/18,12:56:00,48.74,48.82,48.63,48.82,164
2009/3/18,12:57:00,48.82,48.85,48.75,48.81,359
2009/3/18,12:58:00,48.83,48.98,48.83,48.93,449
2009/3/18,12:59:00,48.93,49.11,48.93,49.08,1228
2009/3/18,13:00:00,49.07,49.13,48.95,48.99,387
2009/3/18,13:01:00,48.99,48.99,48.92,48.96,259
2009/3/18,13:02:00,48.98,48.99,48.96,48.98,101
2009/3/18,13:03:00,48.98,48.98,48.91,48.94,137
2009/3/18,13:04:00,48.95,49.03,48.95,49.02,305
2009/3/18,13:05:00,49.02,49.06,49.01,49.01,317
2009/3/18,13:06:00,49.01,49.10,49.01,49.09,173
2009/3/18,13:07:00,49.09,49.13,49.05,49.10,163
2009/3/18,13:08:00,49.09,49.09,48.95,49.00,190
2009/3/18,13:09:00,49.00,49.10,49.00,49.10,130
2009/3/18,13:10:00,49.09,49.20,49.09,49.20,611
2009/3/18,13:11:00,49.19,49.21,48.92,48.92,433
2009/3/18,13:12:00,48.94,48.96,48.89,48.93,299
2009/3/18,13:13:00,48.93,49.02,48.76,48.78,316
2009/3/18,13:14:00,48.77,48.85,48.77,48.84,197
2009/3/18,13:15:00,48.84,48.84,48.77,48.82,80
2009/3/18,13:16:00,48.83,48.89,48.78,48.80,103
2009/3/18,13:17:00,48.79,48.80,48.56,48.64,593
2009/3/18,13:18:00,48.65,48.66,48.59,48.66,181
2009/3/18,13:19:00,48.67,48.69,48.59,48.65,101
2009/3/18,13:20:00,48.65,48.69,48.58,48.68,154
2009/3/18,13:21:00,48.68,48.78,48.66,48.72,155
2009/3/18,13:22:00,48.73,48.81,48.69,48.80,96
2009/3/18,13:23:00,48.80,48.90,48.77,48.89,190
2009/3/18,13:24:00,48.90,48.95,48.88,48.91,232
2009/3/18,13:25:00,48.91,48.95,48.72,48.72,229
2009/3/18,13:26:00,48.71,48.74,48.61,48.66,167
2009/3/18,13:27:00,48.66,48.77,48.66,48.70,121
2009/3/18,13:28:00,48.71,48.79,48.67,48.78,130
2009/3/18,13:29:00,48.78,48.87,48.78,48.85,124
2009/3/18,13:30:00,48.82,48.95,48.82,48.87,194
2009/3/18,13:31:00,48.85,48.86,48.74,48.78,130
2009/3/18,13:32:00,48.78,48.86,48.73,48.77,98
2009/3/18,13:33:00,48.77,48.77,48.66,48.70,81
2009/3/18,13:34:00,48.72,48.72,48.67,48.67,115
2009/3/18,13:35:00,48.66,48.67,48.56,48.58,224
2009/3/18,13:36:00,48.58,48.58,48.45,48.47,586
2009/3/18,13:37:00,48.48,48.53,48.46,48.49,174
2009/3/18,13:38:00,48.50,48.53,48.42,48.51,204
2009/3/18,13:39:00,48.52,48.66,48.52,48.59,174
2009/3/18,13:40:00,48.59,48.63,48.54,48.61,151
2009/3/18,13:41:00,48.62,48.78,48.58,48.73,205
2009/3/18,13:42:00,48.74,48.90,48.74,48.85,301
2009/3/18,13:43:00,48.86,48.87,48.81,48.86,155
2009/3/18,13:44:00,48.87,48.90,48.78,48.80,130
2009/3/18,13:45:00,48.79,48.99,48.79,48.98,210
2009/3/18,13:46:00,48.99,49.10,48.99,49.08,342
2009/3/18,13:47:00,49.08,49.09,48.97,49.00,185
2009/3/18,13:48:00,49.00,49.15,48.99,49.13,358
2009/3/18,13:49:00,49.12,49.19,49.10,49.16,281
2009/3/18,13:50:00,49.15,49.21,49.12,49.19,195
2009/3/18,13:51:00,49.19,49.27,49.18,49.24,388
2009/3/18,13:52:00,49.24,49.44,49.24,49.42,905
2009/3/18,13:53:00,49.42,49.44,49.40,49.41,449
2009/3/18,13:54:00,49.41,49.42,49.18,49.23,508
2009/3/18,13:55:00,49.23,49.26,49.09,49.22,409
2009/3/18,13:56:00,49.23,49.26,49.15,49.23,163
2009/3/18,13:57:00,49.23,49.27,49.15,49.17,184
2009/3/18,13:58:00,49.15,49.17,48.99,49.04,383
2009/3/18,13:59:00,49.03,49.04,48.90,48.98,414
2009/3/18,14:00:00,48.97,49.01,48.85,48.90,236
2009/3/18,14:01:00,48.90,48.90,48.75,48.84,274
2009/3/18,14:02:00,48.83,48.87,48.74,48.75,138
2009/3/18,14:03:00,48.75,48.77,48.66,48.76,276
2009/3/18,14:04:00,48.77,48.79,48.71,48.72,195
2009/3/18,14:05:00,48.72,48.77,48.64,48.75,324
2009/3/18,14:06:00,48.73,48.95,48.71,48.91,364
2009/3/18,14:07:00,48.92,48.96,48.85,48.96,237
2009/3/18,14:08:00,48.96,48.96,48.73,48.73,193
2009/3/18,14:09:00,48.74,48.83,48.71,48.76,150
2009/3/18,14:10:00,48.77,48.81,48.72,48.72,115
2009/3/18,14:11:00,48.73,48.73,48.57,48.64,255
2009/3/18,14:12:00,48.62,48.69,48.60,48.69,50
2009/3/18,14:13:00,48.67,48.67,48.55,48.59,125
2009/3/18,14:14:00,48.59,48.70,48.49,48.52,394
2009/3/18,14:15:00,48.53,48.69,48.53,48.60,157
2009/3/18,14:16:00,48.59,48.62,48.56,48.56,91
2009/3/18,14:17:00,48.55,48.64,48.53,48.57,160
2009/3/18,14:18:00,48.58,49.14,48.57,49.06,1340
2009/3/18,14:19:00,49.06,49.12,48.68,48.76,927
2009/3/18,14:20:00,48.76,48.84,48.62,48.64,441
2009/3/18,14:21:00,48.63,48.92,48.63,48.88,348
2009/3/18,14:22:00,48.86,49.26,48.82,49.24,655
2009/3/18,14:23:00,49.24,49.63,49.20,49.63,1545
2009/3/18,14:24:00,49.62,49.64,48.97,49.00,1340
2009/3/18,14:25:00,48.99,49.34,48.89,49.33,739
2009/3/18,14:26:00,49.32,49.55,49.30,49.30,1016
2009/3/18,14:27:00,49.31,49.37,49.05,49.33,663
2009/3/18,14:28:00,49.31,49.42,48.94,48.94,1132
2009/3/18,14:29:00,48.94,49.05,48.62,48.96,1546
2009/3/18,14:30:00,48.95,48.98,48.87,48.90,906
2009/3/18,14:31:00,48.89,48.94,48.86,48.92,729
2009/3/18,14:32:00,48.93,48.98,48.90,48.96,392
2009/3/18,14:33:00,48.96,49.15,48.95,49.12,397
2009/3/18,14:34:00,49.13,49.23,49.13,49.19,310
2009/3/18,14:35:00,49.19,49.21,49.03,49.12,274
2009/3/18,14:36:00,49.13,49.15,49.10,49.10,240
2009/3/18,14:37:00,49.14,49.17,49.13,49.13,39
2009/3/18,14:38:00,49.15,49.20,49.14,49.19,106
2009/3/18,14:39:00,49.18,49.20,49.16,49.18,47
2009/3/18,14:40:00,49.20,49.20,49.15,49.19,176
2009/3/18,14:41:00,49.17,49.38,49.17,49.36,282
2009/3/18,14:42:00,49.37,49.46,49.30,49.43,254
2009/3/18,14:43:00,49.45,49.47,49.41,49.44,131
2009/3/18,14:44:00,49.46,49.56,49.43,49.54,250
2009/3/18,14:45:00,49.54,49.73,49.50,49.70,734
2009/3/18,14:46:00,49.71,49.81,49.71,49.81,359
2009/3/18,14:47:00,49.81,49.85,49.77,49.77,192
2009/3/18,14:48:00,49.77,49.84,49.64,49.82,384
2009/3/18,14:49:00,49.81,49.87,49.79,49.86,155
2009/3/18,14:50:00,49.87,50.04,49.84,50.02,449
2009/3/18,14:51:00,50.02,50.50,50.02,50.46,1173
2009/3/18,14:52:00,50.45,50.60,50.42,50.45,758
2009/3/18,14:53:00,50.45,50.47,50.26,50.33,337
2009/3/18,14:54:00,50.34,50.43,50.27,50.28,273
2009/3/18,14:55:00,50.30,50.41,50.24,50.25,538
2009/3/18,14:56:00,50.25,50.30,50.18,50.28,358
2009/3/18,14:57:00,50.29,50.30,50.19,50.21,176
2009/3/18,14:58:00,50.20,50.24,50.12,50.23,118
2009/3/18,14:59:00,50.23,50.26,50.16,50.16,149
2009/3/18,15:00:00,50.17,50.24,50.11,50.23,149
2009/3/18,15:01:00,50.22,50.24,50.15,50.20,109
2009/3/18,15:02:00,50.16,50.19,50.15,50.18,57
2009/3/18,15:03:00,50.19,50.28,50.16,50.22,125
2009/3/18,15:04:00,50.21,50.24,50.01,50.06,215
2009/3/18,15:05:00,50.06,50.07,50.00,50.07,132
2009/3/18,15:06:00,50.06,50.06,50.00,50.01,115
2009/3/18,15:07:00,50.01,50.02,49.94,49.99,180
2009/3/18,15:08:00,50.00,50.04,49.98,50.04,81
2009/3/18,15:09:00,50.03,50.09,50.02,50.09,78
2009/3/18,15:10:00,50.08,50.17,50.06,50.14,173
2009/3/18,15:11:00,50.13,50.30,50.12,50.29,230
2009/3/18,15:12:00,50.29,50.37,50.26,50.37,180
2009/3/18,15:13:00,50.36,50.45,50.36,50.44,157
2009/3/18,15:14:00,50.45,50.45,50.25,50.25,230
2009/3/18,15:15:00,50.24,50.27,50.20,50.23,68
2009/3/18,15:16:00,50.23,50.23,50.18,50.22,96
2009/3/18,15:17:00,50.21,50.22,50.12,50.16,55
2009/3/18,15:18:00,50.18,50.20,50.14,50.20,43
2009/3/18,15:19:00,50.18,50.18,50.11,50.11,29
2009/3/18,15:20:00,50.11,50.12,49.97,49.99,103
2009/3/18,15:21:00,49.97,49.99,49.88,49.88,88
2009/3/18,15:22:00,49.89,50.02,49.84,49.86,235
2009/3/18,15:23:00,49.86,49.91,49.82,49.90,133
2009/3/18,15:24:00,49.86,49.87,49.79,49.81,79
2009/3/18,15:25:00,49.83,49.99,49.80,49.99,188
2009/3/18,15:26:00,49.99,50.15,49.98,50.11,193
2009/3/18,15:27:00,50.11,50.18,50.02,50.10,93
2009/3/18,15:28:00,50.14,50.14,50.07,50.11,58
2009/3/18,15:29:00,50.10,50.11,50.07,50.08,16
2009/3/18,15:30:00,50.09,50.12,50.05,50.05,84
2009/3/18,15:31:00,50.06,50.09,50.02,50.05,56
2009/3/18,15:32:00,50.05,50.10,50.02,50.05,109
2009/3/18,15:33:00,50.03,50.06,50.03,50.06,36
2009/3/18,15:34:00,50.07,50.09,50.00,50.01,56
2009/3/18,15:35:00,50.00,50.04,49.95,50.04,44
2009/3/18,15:36:00,50.05,50.06,49.91,49.95,160
2009/3/18,15:37:00,49.95,49.98,49.91,49.92,36
2009/3/18,15:38:00,49.95,50.06,49.95,49.97,107
2009/3/18,15:39:00,50.00,50.06,49.95,49.95,55
2009/3/18,15:40:00,49.95,50.03,49.92,49.92,45
2009/3/18,15:41:00,49.92,50.00,49.92,49.99,30
2009/3/18,15:42:00,49.98,50.00,49.97,50.00,12
2009/3/18,15:43:00,50.00,50.03,49.98,50.00,57
2009/3/18,15:44:00,50.03,50.05,50.00,50.02,23
2009/3/18,15:45:00,50.03,50.06,50.00,50.05,37
2009/3/18,15:46:00,50.05,50.05,49.96,50.00,100
2009/3/18,15:47:00,50.00,50.00,49.96,49.99,14
2009/3/18,15:48:00,49.98,50.00,49.95,49.97,38
2009/3/18,15:49:00,49.99,50.01,49.99,50.00,9
2009/3/18,15:50:00,50.01,50.03,50.00,50.00,16
2009/3/18,15:51:00,50.00,50.03,50.00,50.00,10
2009/3/18,15:52:00,50.01,50.01,49.94,49.97,42
2009/3/18,15:53:00,50.02,50.03,49.94,49.96,43
2009/3/18,15:54:00,49.95,49.98,49.92,49.98,17
2009/3/18,15:55:00,49.98,50.05,49.98,50.04,72
2009/3/18,15:56:00,50.00,50.06,50.00,50.00,32
2009/3/18,15:57:00,50.00,50.03,49.96,49.96,24
2009/3/18,15:58:00,49.97,49.98,49.95,49.97,32
2009/3/18,15:59:00,49.96,50.04,49.95,50.04,36
2009/3/18,16:00:00,50.06,50.12,50.04,50.07,107
2009/3/18,16:01:00,50.09,50.15,50.07,50.15,29
2009/3/18,16:02:00,50.15,50.22,50.15,50.22,18
2009/3/18,16:03:00,50.15,50.20,50.11,50.12,13
2009/3/18,16:04:00,50.13,50.13,50.08,50.09,60
2009/3/18,16:05:00,50.05,50.10,50.01,50.10,56
2009/3/18,16:06:00,50.10,50.10,50.04,50.05,5
2009/3/18,16:08:00,50.10,50.10,50.10,50.10,8
2009/3/18,16:09:00,50.10,50.11,50.10,50.11,4
2009/3/18,16:10:00,50.13,50.13,50.13,50.13,1
2009/3/18,16:11:00,50.12,50.12,50.10,50.10,21
2009/3/18,16:12:00,50.13,50.13,50.10,50.10,5
2009/3/18,16:13:00,50.13,50.13,50.10,50.10,2
2009/3/18,16:14:00,50.10,50.14,50.10,50.14,25
2009/3/18,16:15:00,50.15,50.15,50.09,50.09,6
2009/3/18,16:16:00,50.14,50.15,50.13,50.15,3
2009/3/18,16:17:00,50.15,50.16,50.15,50.15,7
2009/3/18,16:18:00,50.14,50.14,50.13,50.13,4
2009/3/18,16:19:00,50.15,50.24,50.15,50.23,98
2009/3/18,16:20:00,50.24,50.24,50.24,50.24,8
2009/3/18,16:21:00,50.23,50.29,50.22,50.28,21
2009/3/18,16:22:00,50.25,50.30,50.25,50.30,6
2009/3/18,16:23:00,50.29,50.36,50.26,50.36,32
2009/3/18,16:24:00,50.33,50.33,50.30,50.33,13
2009/3/18,16:25:00,50.34,50.34,50.32,50.32,3
2009/3/18,16:26:00,50.33,50.33,50.30,50.32,11
2009/3/18,16:27:00,50.32,50.32,50.31,50.32,3
2009/3/18,16:28:00,50.32,50.32,50.26,50.26,16
2009/3/18,16:29:00,50.28,50.33,50.28,50.33,10
2009/3/18,16:30:00,50.35,50.38,50.35,50.37,13
2009/3/18,16:31:00,50.38,50.38,50.29,50.30,19
2009/3/18,16:32:00,50.31,50.32,50.30,50.32,5
2009/3/18,16:33:00,50.31,50.32,50.30,50.32,5
2009/3/18,16:35:00,50.30,50.33,50.29,50.33,5
2009/3/18,16:36:00,50.33,50.33,50.33,50.33,5
2009/3/18,16:37:00,50.33,50.33,50.33,50.33,1
2009/3/18,16:38:00,50.31,50.31,50.31,50.31,5
2009/3/18,16:39:00,50.30,50.30,50.10,50.20,64
2009/3/18,16:40:00,50.18,50.18,50.15,50.15,2
2009/3/18,16:41:00,50.15,50.15,50.13,50.13,11
2009/3/18,16:42:00,50.13,50.13,50.13,50.13,1
2009/3/18,16:43:00,50.13,50.15,50.13,50.15,19
2009/3/18,16:44:00,50.15,50.19,50.15,50.19,12
2009/3/18,16:45:00,50.16,50.16,50.15,50.15,5
2009/3/18,16:46:00,50.17,50.17,50.15,50.15,3
2009/3/18,16:47:00,50.20,50.20,50.15,50.15,2
2009/3/18,16:48:00,50.19,50.20,50.19,50.19,27
2009/3/18,16:51:00,50.19,50.21,50.19,50.21,2
2009/3/18,16:52:00,50.20,50.30,50.19,50.30,11
2009/3/18,16:53:00,50.29,50.44,50.29,50.43,59
2009/3/18,16:54:00,50.40,50.47,50.40,50.47,8
2009/3/18,16:55:00,50.45,50.45,50.37,50.37,4
2009/3/18,16:56:00,50.36,50.36,50.36,50.36,3
2009/3/18,16:57:00,50.35,50.39,50.34,50.36,10
2009/3/18,16:58:00,50.42,50.42,50.40,50.40,5
2009/3/18,16:59:00,50.35,50.35,50.33,50.33,2
2009/3/18,17:00:00,50.33,50.33,50.31,50.31,5
2009/3/18,17:01:00,50.30,50.30,50.29,50.29,16
2009/3/18,17:02:00,50.26,50.29,50.25,50.29,6
2009/3/18,17:04:00,50.24,50.24,50.22,50.22,9
2009/3/18,17:05:00,50.22,50.25,50.22,50.25,6
2009/3/18,17:06:00,50.25,50.25,50.25,50.25,13
2009/3/18,17:07:00,50.25,50.25,50.25,50.25,16
2009/3/18,17:08:00,50.25,50.25,50.24,50.25,34
2009/3/18,17:09:00,50.25,50.37,50.25,50.37,26
2009/3/18,17:10:00,50.37,50.38,50.36,50.36,3
2009/3/18,17:11:00,50.40,50.49,50.40,50.49,9
2009/3/18,17:12:00,50.49,50.49,50.46,50.48,4
2009/3/18,17:13:00,50.44,50.44,50.43,50.43,11
2009/3/18,17:14:00,50.44,50.44,50.44,50.44,3
2009/3/18,17:15:00,50.47,50.50,50.38,50.44,18
2009/3/18,18:01:00,50.50,50.60,50.46,50.59,50
2009/3/18,18:02:00,50.55,50.55,50.51,50.51,4
2009/3/18,18:03:00,50.51,50.51,50.49,50.50,8
2009/3/18,18:04:00,50.49,50.49,50.47,50.47,8
2009/3/18,18:05:00,50.42,50.42,50.41,50.41,3
2009/3/18,18:06:00,50.40,50.45,50.40,50.43,5
2009/3/18,18:07:00,50.40,50.40,50.33,50.38,25
2009/3/18,18:08:00,50.30,50.33,50.27,50.27,17
2009/3/18,18:09:00,50.23,50.25,50.17,50.17,21
2009/3/18,18:10:00,50.20,50.22,50.18,50.20,10
2009/3/18,18:11:00,50.19,50.25,50.19,50.25,3
2009/3/18,18:12:00,50.20,50.23,50.20,50.23,2
2009/3/18,18:13:00,50.20,50.20,50.16,50.17,11
2009/3/18,18:14:00,50.22,50.22,50.22,50.22,1
2009/3/18,18:15:00,50.21,50.21,50.17,50.20,10
2009/3/18,18:16:00,50.19,50.19,50.18,50.18,2
2009/3/18,18:17:00,50.16,50.21,50.16,50.20,7
2009/3/18,18:18:00,50.20,50.21,50.20,50.21,8
2009/3/18,18:19:00,50.18,50.18,50.16,50.16,7
2009/3/18,18:20:00,50.14,50.14,50.14,50.14,1
2009/3/18,18:21:00,50.12,50.12,50.10,50.10,5
2009/3/18,18:22:00,50.16,50.17,50.16,50.17,4
2009/3/18,18:23:00,50.20,50.20,50.15,50.19,7
2009/3/18,18:24:00,50.20,50.20,50.18,50.18,15
2009/3/18,18:25:00,50.18,50.19,50.18,50.19,2
2009/3/18,18:26:00,50.19,50.19,50.19,50.19,3
2009/3/18,18:27:00,50.20,50.20,50.20,50.20,7
2009/3/18,18:29:00,50.18,50.18,50.18,50.18,1
2009/3/18,18:31:00,50.19,50.20,50.19,50.20,20
2009/3/18,18:32:00,50.20,50.25,50.20,50.25,7
2009/3/18,18:33:00,50.28,50.28,50.22,50.27,4
2009/3/18,18:34:00,50.26,50.26,50.21,50.21,5
2009/3/18,18:39:00,50.24,50.27,50.24,50.27,3
2009/3/18,18:40:00,50.27,50.27,50.22,50.22,2
2009/3/18,18:43:00,50.23,50.23,50.23,50.23,1
2009/3/18,18:44:00,50.21,50.21,50.21,50.21,1
2009/3/18,18:45:00,50.28,50.28,50.25,50.25,4
2009/3/18,18:46:00,50.25,50.29,50.25,50.25,5
2009/3/18,18:51:00,50.22,50.22,50.21,50.21,4
2009/3/18,18:52:00,50.25,50.25,50.25,50.25,2
2009/3/18,18:53:00,50.28,50.28,50.28,50.28,1
2009/3/18,18:54:00,50.25,50.25,50.10,50.10,42
2009/3/18,18:55:00,50.09,50.29,50.01,50.23,39
2009/3/18,18:56:00,50.17,50.17,50.17,50.17,2
2009/3/18,18:57:00,50.16,50.22,50.16,50.22,5
2009/3/18,18:58:00,50.20,50.23,50.20,50.21,6
2009/3/18,19:01:00,50.23,50.23,50.23,50.23,1
2009/3/18,19:02:00,50.26,50.26,50.20,50.20,2
2009/3/18,19:03:00,50.22,50.23,50.22,50.23,9
2009/3/18,19:04:00,50.26,50.26,50.26,50.26,1
2009/3/18,19:06:00,50.26,50.26,50.26,50.26,2
2009/3/18,19:07:00,50.25,50.25,50.25,50.25,1
2009/3/18,19:08:00,50.23,50.23,50.23,50.23,1
2009/3/18,19:09:00,50.23,50.23,50.22,50.22,8
2009/3/18,19:10:00,50.26,50.29,50.22,50.22,15
2009/3/18,19:11:00,50.25,50.25,50.25,50.25,1
2009/3/18,19:13:00,50.27,50.28,50.27,50.28,4
2009/3/18,19:15:00,50.26,50.26,50.26,50.26,1
2009/3/18,19:16:00,50.29,50.32,50.29,50.31,51
2009/3/18,19:17:00,50.31,50.31,50.31,50.31,1
2009/3/18,19:18:00,50.30,50.33,50.30,50.33,4
2009/3/18,19:19:00,50.30,50.30,50.29,50.29,3
2009/3/18,19:23:00,50.29,50.39,50.29,50.39,12
2009/3/18,19:24:00,50.37,50.37,50.37,50.37,1
2009/3/18,19:25:00,50.33,50.33,50.33,50.33,1
2009/3/18,19:26:00,50.31,50.31,50.30,50.30,2
2009/3/18,19:27:00,50.28,50.28,50.28,50.28,2
2009/3/18,19:29:00,50.25,50.25,50.25,50.25,1
2009/3/18,19:33:00,50.26,50.31,50.26,50.31,5
2009/3/18,19:34:00,50.32,50.32,50.32,50.32,10
2009/3/18,19:38:00,50.32,50.32,50.32,50.32,2
2009/3/18,19:40:00,50.31,50.31,50.30,50.30,2
2009/3/18,19:41:00,50.31,50.31,50.26,50.26,5
2009/3/18,19:42:00,50.24,50.24,50.24,50.24,1
2009/3/18,19:43:00,50.28,50.30,50.28,50.30,14
2009/3/18,19:44:00,50.30,50.30,50.30,50.30,5
2009/3/18,19:45:00,50.30,50.30,50.30,50.30,1
2009/3/18,19:46:00,50.33,50.33,50.33,50.33,1
2009/3/18,19:47:00,50.33,50.33,50.32,50.32,2
2009/3/18,19:50:00,50.34,50.34,50.34,50.34,2
2009/3/18,19:52:00,50.32,50.33,50.30,50.33,4
2009/3/18,19:58:00,50.33,50.33,50.33,50.33,1
2009/3/18,19:59:00,50.32,50.32,50.32,50.32,2
2009/3/18,20:01:00,50.35,50.35,50.30,50.34,23
2009/3/18,20:02:00,50.32,50.32,50.32,50.32,1
2009/3/18,20:03:00,50.34,50.35,50.34,50.35,2
2009/3/18,20:05:00,50.34,50.34,50.34,50.34,1
2009/3/18,20:06:00,50.35,50.35,50.35,50.35,2
2009/3/18,20:08:00,50.33,50.33,50.33,50.33,1
2009/3/18,20:09:00,50.33,50.33,50.33,50.33,1
2009/3/18,20:10:00,50.32,50.32,50.31,50.31,6
2009/3/18,20:11:00,50.31,50.31,50.30,50.30,3
2009/3/18,20:13:00,50.31,50.31,50.30,50.30,3
2009/3/18,20:14:00,50.30,50.30,50.24,50.25,7
2009/3/18,20:15:00,50.29,50.29,50.29,50.29,1
2009/3/18,20:17:00,50.26,50.26,50.26,50.26,2
2009/3/18,20:19:00,50.29,50.30,50.29,50.30,7
2009/3/18,20:20:00,50.33,50.33,50.33,50.33,1
2009/3/18,20:21:00,50.31,50.31,50.31,50.31,1
2009/3/18,20:22:00,50.30,50.30,50.30,50.30,1
2009/3/18,20:23:00,50.30,50.30,50.30,50.30,1
2009/3/18,20:24:00,50.32,50.32,50.32,50.32,1
2009/3/18,20:25:00,50.30,50.30,50.30,50.30,2
2009/3/18,20:26:00,50.30,50.30,50.30,50.30,1
2009/3/18,20:27:00,50.30,50.30,50.30,50.30,3
2009/3/18,20:28:00,50.27,50.27,50.27,50.27,1
2009/3/18,20:29:00,50.25,50.25,50.22,50.22,4
2009/3/18,20:30:00,50.25,50.26,50.25,50.25,3
2009/3/18,20:31:00,50.26,50.26,50.25,50.26,3
2009/3/18,20:32:00,50.28,50.28,50.25,50.25,12
2009/3/18,20:33:00,50.24,50.24,50.23,50.24,3
2009/3/18,20:34:00,50.24,50.24,50.24,50.24,1
2009/3/18,20:37:00,50.24,50.24,50.24,50.24,2
2009/3/18,20:38:00,50.22,50.22,50.21,50.21,3
2009/3/18,20:39:00,50.19,50.19,50.17,50.18,5
2009/3/18,20:40:00,50.17,50.20,50.17,50.20,3
2009/3/18,20:41:00,50.21,50.21,50.19,50.19,5
2009/3/18,20:42:00,50.19,50.19,50.14,50.14,4
2009/3/18,20:43:00,50.15,50.18,50.12,50.18,10
2009/3/18,20:44:00,50.13,50.13,50.13,50.13,1
2009/3/18,20:45:00,50.16,50.16,50.13,50.13,4
2009/3/18,20:46:00,50.13,50.13,50.13,50.13,3
2009/3/18,20:47:00,50.13,50.13,50.12,50.12,9
2009/3/18,20:48:00,50.11,50.12,50.08,50.08,17
2009/3/18,20:49:00,50.10,50.10,50.08,50.08,4
2009/3/18,20:50:00,50.09,50.09,50.09,50.09,1
2009/3/18,20:51:00,50.10,50.11,50.10,50.11,4
2009/3/18,20:52:00,50.12,50.13,50.12,50.12,3
2009/3/18,20:53:00,50.12,50.12,50.08,50.08,4
2009/3/18,20:54:00,50.09,50.11,50.09,50.11,2
2009/3/18,20:55:00,50.09,50.13,50.09,50.13,8
2009/3/18,20:56:00,50.12,50.13,50.12,50.12,3
2009/3/18,20:57:00,50.10,50.12,50.06,50.06,6
2009/3/18,20:58:00,50.05,50.05,50.05,50.05,1
2009/3/18,20:59:00,50.06,50.06,50.06,50.06,1
2009/3/18,21:00:00,50.08,50.08,50.08,50.08,1
2009/3/18,21:01:00,50.09,50.10,50.09,50.10,3
2009/3/18,21:02:00,50.10,50.12,50.10,50.12,2
2009/3/18,21:03:00,50.12,50.12,50.09,50.09,3
2009/3/18,21:05:00,50.09,50.09,50.09,50.09,1
2009/3/18,21:06:00,50.07,50.07,50.07,50.07,1
2009/3/18,21:08:00,50.10,50.10,50.10,50.10,1
2009/3/18,21:09:00,50.11,50.11,50.11,50.11,1
2009/3/18,21:10:00,50.09,50.09,50.02,50.03,31
2009/3/18,21:11:00,50.02,50.02,50.02,50.02,7
2009/3/18,21:12:00,50.04,50.04,50.04,50.04,1
2009/3/18,21:13:00,50.03,50.03,50.01,50.02,15
2009/3/18,21:14:00,50.01,50.01,49.97,50.00,81
2009/3/18,21:15:00,49.97,50.00,49.97,50.00,4
2009/3/18,21:16:00,50.00,50.00,49.96,50.00,11
2009/3/18,21:17:00,49.98,50.00,49.98,50.00,5
2009/3/18,21:18:00,49.98,50.00,49.96,50.00,4
2009/3/18,21:19:00,49.95,49.95,49.95,49.95,1
2009/3/18,21:20:00,49.96,49.96,49.95,49.95,3
2009/3/18,21:21:00,49.94,49.94,49.94,49.94,4
2009/3/18,21:22:00,49.98,49.98,49.98,49.98,1
2009/3/18,21:23:00,49.95,49.95,49.95,49.95,1
2009/3/18,21:24:00,49.98,49.99,49.98,49.99,6
2009/3/18,21:25:00,49.98,49.99,49.96,49.99,3
2009/3/18,21:26:00,49.99,49.99,49.96,49.96,5
2009/3/18,21:28:00,49.96,50.00,49.94,49.94,12
2009/3/18,21:29:00,49.99,50.00,49.99,50.00,22
2009/3/18,21:30:00,49.98,49.98,49.97,49.97,3
2009/3/18,21:31:00,49.99,49.99,49.99,49.99,1
2009/3/18,21:32:00,50.00,50.00,49.97,49.98,10
2009/3/18,21:33:00,49.96,49.96,49.95,49.95,11
2009/3/18,21:34:00,49.95,49.95,49.91,49.91,7
2009/3/18,21:35:00,49.91,49.91,49.90,49.90,7
2009/3/18,21:36:00,49.94,49.94,49.90,49.90,11
2009/3/18,21:37:00,49.90,49.90,49.90,49.90,6
2009/3/18,21:38:00,49.86,49.89,49.80,49.88,40
2009/3/18,21:39:00,49.86,49.86,49.83,49.83,7
2009/3/18,21:40:00,49.83,49.83,49.76,49.76,59
2009/3/18,21:41:00,49.78,49.78,49.77,49.77,9
2009/3/18,21:42:00,49.78,49.83,49.77,49.80,15
2009/3/18,21:43:00,49.84,49.85,49.81,49.85,3
2009/3/18,21:44:00,49.86,49.86,49.86,49.86,1
2009/3/18,21:45:00,49.87,49.88,49.87,49.88,2
2009/3/18,21:47:00,49.84,49.85,49.84,49.85,2
2009/3/18,21:50:00,49.88,49.90,49.88,49.90,5
2009/3/18,21:51:00,49.88,49.93,49.88,49.93,5
2009/3/18,21:52:00,49.92,49.92,49.90,49.90,3
2009/3/18,21:53:00,49.86,49.86,49.85,49.85,5
2009/3/18,21:54:00,49.93,49.94,49.93,49.94,3
2009/3/18,21:55:00,49.92,49.92,49.92,49.92,1
2009/3/18,21:57:00,49.90,49.91,49.88,49.88,3
2009/3/18,22:00:00,49.91,49.91,49.87,49.87,3
2009/3/18,22:01:00,49.89,49.89,49.89,49.89,1
2009/3/18,22:02:00,49.88,49.88,49.88,49.88,1
2009/3/18,22:03:00,49.90,49.91,49.90,49.91,2
2009/3/18,22:04:00,49.94,49.94,49.94,49.94,1
2009/3/18,22:06:00,49.94,49.99,49.94,49.99,12
2009/3/18,22:07:00,49.96,49.99,49.96,49.99,9
2009/3/18,22:08:00,49.93,49.93,49.89,49.89,7
2009/3/18,22:09:00,49.91,49.91,49.90,49.91,3
2009/3/18,22:11:00,49.90,49.90,49.88,49.88,12
2009/3/18,22:14:00,49.91,49.91,49.91,49.91,2
2009/3/18,22:15:00,49.91,49.91,49.91,49.91,3
2009/3/18,22:16:00,49.91,49.91,49.88,49.88,3
2009/3/18,22:17:00,49.88,49.91,49.88,49.91,2
2009/3/18,22:18:00,49.88,49.88,49.88,49.88,7
2009/3/18,22:19:00,49.90,49.90,49.90,49.90,1
2009/3/18,22:22:00,49.87,49.87,49.87,49.87,4
2009/3/18,22:24:00,49.87,49.87,49.87,49.87,1
2009/3/18,22:27:00,49.90,49.90,49.90,49.90,2
2009/3/18,22:28:00,49.91,49.91,49.91,49.91,1
2009/3/18,22:29:00,49.87,49.91,49.87,49.87,4
2009/3/18,22:30:00,49.91,49.91,49.91,49.91,7
2009/3/18,22:33:00,49.88,49.88,49.87,49.87,3
2009/3/18,22:34:00,49.91,49.91,49.91,49.91,7
2009/3/18,22:35:00,49.91,49.91,49.88,49.88,8
2009/3/18,22:36:00,49.90,49.90,49.90,49.90,1
2009/3/18,22:37:00,49.88,49.88,49.88,49.88,1
2009/3/18,22:38:00,49.88,49.88,49.88,49.88,1
2009/3/18,22:41:00,49.91,49.91,49.91,49.91,1
2009/3/18,22:43:00,49.91,49.91,49.91,49.91,1
2009/3/18,22:44:00,49.91,49.91,49.91,49.91,1
2009/3/18,22:45:00,49.91,49.91,49.91,49.91,5
2009/3/18,22:46:00,49.91,49.91,49.90,49.90,4
2009/3/18,22:47:00,49.91,49.91,49.91,49.91,2
2009/3/18,22:48:00,49.89,49.89,49.86,49.87,24
2009/3/18,22:49:00,49.87,49.88,49.87,49.88,2
2009/3/18,22:52:00,49.88,49.88,49.88,49.88,1
2009/3/18,22:54:00,49.88,49.88,49.88,49.88,1
2009/3/18,22:55:00,49.88,49.88,49.88,49.88,1
2009/3/18,22:56:00,49.88,49.88,49.88,49.88,3
2009/3/18,23:00:00,49.90,49.90,49.90,49.90,2
2009/3/18,23:02:00,49.88,49.88,49.88,49.88,3
2009/3/18,23:03:00,49.88,49.88,49.88,49.88,4
2009/3/18,23:04:00,49.88,49.88,49.88,49.88,2
2009/3/18,23:05:00,49.88,49.88,49.88,49.88,1
2009/3/18,23:06:00,49.88,49.88,49.88,49.88,2
2009/3/18,23:07:00,49.88,49.88,49.88,49.88,1
2009/3/18,23:09:00,49.88,49.88,49.88,49.88,1
2009/3/18,23:11:00,49.91,49.91,49.91,49.91,3
2009/3/18,23:13:00,49.90,49.90,49.87,49.87,3
2009/3/18,23:14:00,49.90,49.95,49.90,49.95,16
2009/3/18,23:15:00,49.99,50.00,49.91,49.91,10
2009/3/18,23:16:00,49.98,50.00,49.98,50.00,8
2009/3/18,23:17:00,49.99,49.99,49.95,49.95,6
2009/3/18,23:18:00,49.97,49.97,49.97,49.97,1
2009/3/18,23:19:00,49.96,49.96,49.96,49.96,1
2009/3/18,23:20:00,49.97,49.97,49.97,49.97,1
2009/3/18,23:22:00,49.96,49.96,49.91,49.91,18
2009/3/18,23:25:00,49.96,49.96,49.96,49.96,1
2009/3/18,23:27:00,49.97,49.97,49.97,49.97,2
2009/3/18,23:28:00,49.97,49.97,49.97,49.97,1
2009/3/18,23:29:00,49.95,49.95,49.93,49.93,3
2009/3/18,23:31:00,49.94,49.95,49.94,49.95,2
2009/3/18,23:33:00,49.93,49.93,49.92,49.93,5
2009/3/18,23:34:00,49.95,49.96,49.89,49.91,8
2009/3/18,23:37:00,49.94,49.94,49.94,49.94,1
2009/3/18,23:38:00,49.97,49.97,49.97,49.97,1
2009/3/18,23:44:00,49.93,49.93,49.93,49.93,2
2009/3/18,23:45:00,49.93,49.93,49.93,49.93,3
2009/3/18,23:46:00,49.91,49.91,49.90,49.91,9
2009/3/18,23:47:00,49.91,49.91,49.90,49.90,7
2009/3/18,23:48:00,49.89,49.89,49.88,49.88,3
2009/3/18,23:49:00,49.91,49.95,49.91,49.95,3
2009/3/18,23:55:00,49.92,49.92,49.92,49.92,1
2009/3/18,23:59:00,49.94,49.94,49.94,49.94,1
2009/3/19,00:00:00,49.91,49.91,49.91,49.91,1
2009/3/19,14:28:00,51.70,52.98,49.55,51.90,167458
2009/3/19,14:29:00,51.90,52.09,51.86,51.97,3014
2009/3/19,14:30:00,51.96,52.16,51.95,52.03,2415
2009/3/19,14:31:00,52.03,52.04,51.77,51.80,1248
2009/3/19,14:32:00,51.78,51.80,51.70,51.75,305
2009/3/19,14:33:00,51.75,51.90,51.74,51.85,294
2009/3/19,14:34:00,51.83,51.86,51.78,51.80,132
2009/3/19,14:35:00,51.78,51.80,51.76,51.78,146
2009/3/19,14:36:00,51.79,51.79,51.72,51.77,170
2009/3/19,14:37:00,51.76,51.77,51.72,51.74,75
2009/3/19,14:38:00,51.75,51.81,51.73,51.79,90
2009/3/19,14:39:00,51.80,51.82,51.77,51.82,84
2009/3/19,14:40:00,51.82,51.84,51.75,51.78,59
2009/3/19,14:41:00,51.79,51.80,51.77,51.77,32
2009/3/19,14:42:00,51.77,51.79,51.77,51.79,12
2009/3/19,14:43:00,51.78,51.78,51.74,51.75,63
2009/3/19,14:44:00,51.75,51.76,51.71,51.73,92
2009/3/19,14:45:00,51.74,51.74,51.68,51.69,128
2009/3/19,14:46:00,51.69,51.69,51.64,51.66,93
2009/3/19,14:47:00,51.66,51.66,51.62,51.65,51
2009/3/19,14:48:00,51.63,51.65,51.61,51.62,29
2009/3/19,14:49:00,51.62,51.66,51.61,51.64,46
2009/3/19,14:50:00,51.64,51.65,51.63,51.64,29
2009/3/19,14:51:00,51.63,51.64,51.62,51.63,50
2009/3/19,14:52:00,51.63,51.63,51.60,51.61,29
2009/3/19,14:53:00,51.62,51.63,51.59,51.60,57
2009/3/19,14:54:00,51.61,51.61,51.59,51.60,48
2009/3/19,14:55:00,51.59,51.59,51.52,51.53,148
2009/3/19,14:56:00,51.54,51.59,51.42,51.58,326
2009/3/19,14:57:00,51.58,51.62,51.54,51.55,55
2009/3/19,14:58:00,51.56,51.59,51.56,51.57,28
2009/3/19,14:59:00,51.57,51.58,51.55,51.55,23
2009/3/19,15:00:00,51.57,51.59,51.57,51.59,35
2009/3/19,15:01:00,51.58,51.62,51.56,51.60,66
2009/3/19,15:02:00,51.61,51.68,51.61,51.67,65
2009/3/19,15:03:00,51.67,51.75,51.66,51.67,83
2009/3/19,15:04:00,51.66,51.74,51.64,51.70,48
2009/3/19,15:05:00,51.68,51.68,51.51,51.57,159
2009/3/19,15:06:00,51.60,51.60,51.49,51.54,99
2009/3/19,15:07:00,51.55,51.55,51.53,51.54,21
2009/3/19,15:08:00,51.55,51.59,51.54,51.58,38
2009/3/19,15:09:00,51.60,51.64,51.60,51.62,41
2009/3/19,15:10:00,51.63,51.69,51.63,51.65,39
2009/3/19,15:11:00,51.65,51.70,51.65,51.67,16
2009/3/19,15:12:00,51.67,51.72,51.64,51.71,101
2009/3/19,15:13:00,51.72,51.80,51.72,51.77,90
2009/3/19,15:14:00,51.75,51.80,51.71,51.78,149
2009/3/19,15:15:00,51.78,51.78,51.73,51.77,46
2009/3/19,15:16:00,51.78,51.79,51.75,51.78,25
2009/3/19,15:17:00,51.78,51.97,51.78,51.95,279
2009/3/19,15:18:00,51.96,52.02,51.95,52.01,203
2009/3/19,15:19:00,52.01,52.11,51.92,51.94,202
2009/3/19,15:20:00,51.93,51.95,51.92,51.92,12
2009/3/19,15:21:00,51.93,51.93,51.89,51.90,29
2009/3/19,15:22:00,51.92,51.93,51.90,51.90,26
2009/3/19,15:23:00,51.91,51.92,51.88,51.90,17
2009/3/19,15:24:00,51.90,51.94,51.90,51.92,26
2009/3/19,15:25:00,51.91,51.95,51.91,51.94,30
2009/3/19,15:26:00,51.94,51.95,51.81,51.82,119
2009/3/19,15:27:00,51.82,51.91,51.81,51.89,91
2009/3/19,15:28:00,51.90,51.90,51.86,51.88,20
2009/3/19,15:29:00,51.89,51.91,51.86,51.86,43
2009/3/19,15:30:00,51.85,51.85,51.71,51.73,188
2009/3/19,15:31:00,51.73,51.79,51.70,51.76,116
2009/3/19,15:32:00,51.75,51.77,51.71,51.72,51
2009/3/19,15:33:00,51.72,51.72,51.67,51.68,91
2009/3/19,15:34:00,51.68,51.69,51.67,51.68,55
2009/3/19,15:35:00,51.68,51.69,51.64,51.64,81
2009/3/19,15:36:00,51.63,51.68,51.63,51.67,27
2009/3/19,15:37:00,51.66,51.67,51.64,51.64,18
2009/3/19,15:38:00,51.65,51.66,51.64,51.65,17
2009/3/19,15:39:00,51.65,51.66,51.60,51.61,89
2009/3/19,15:40:00,51.61,51.61,51.57,51.58,62
2009/3/19,15:41:00,51.58,51.58,51.52,51.54,62
2009/3/19,15:42:00,51.54,51.58,51.54,51.57,31
2009/3/19,15:43:00,51.56,51.56,51.54,51.56,19
2009/3/19,15:44:00,51.57,51.59,51.56,51.59,16
2009/3/19,15:45:00,51.60,51.64,51.60,51.64,25
2009/3/19,15:46:00,51.63,51.69,51.63,51.69,44
2009/3/19,15:47:00,51.72,51.73,51.69,51.71,27
2009/3/19,15:48:00,51.70,51.79,51.66,51.77,67
2009/3/19,15:49:00,51.77,51.79,51.75,51.78,93
2009/3/19,15:50:00,51.80,51.80,51.78,51.78,17
2009/3/19,15:51:00,51.78,51.82,51.78,51.80,18
2009/3/19,15:52:00,51.79,51.85,51.79,51.85,52
2009/3/19,15:53:00,51.83,51.86,51.83,51.86,37
2009/3/19,15:54:00,51.86,51.87,51.83,51.84,31
2009/3/19,15:55:00,51.83,51.89,51.83,51.88,68
2009/3/19,15:56:00,51.88,51.89,51.82,51.82,22
2009/3/19,15:57:00,51.81,51.81,51.68,51.69,82
2009/3/19,15:58:00,51.68,51.68,51.63,51.68,39
2009/3/19,15:59:00,51.67,51.68,51.50,51.50,161
2009/3/19,16:00:00,51.50,51.52,51.37,51.38,338
2009/3/19,16:01:00,51.37,51.49,51.32,51.47,86
2009/3/19,16:02:00,51.46,51.48,51.40,51.40,67
2009/3/19,16:03:00,51.41,51.44,51.41,51.41,12
2009/3/19,16:04:00,51.40,51.43,51.38,51.38,17
2009/3/19,16:05:00,51.40,51.44,51.38,51.44,18
2009/3/19,16:06:00,51.44,51.47,51.44,51.44,8
2009/3/19,16:07:00,51.49,51.50,51.44,51.44,5
2009/3/19,16:08:00,51.46,51.46,51.35,51.36,36
2009/3/19,16:09:00,51.35,51.36,51.35,51.36,11
2009/3/19,16:10:00,51.37,51.40,51.36,51.36,12
2009/3/19,16:11:00,51.40,51.41,51.39,51.41,4
2009/3/19,16:12:00,51.39,51.43,51.35,51.41,14
2009/3/19,16:13:00,51.44,51.45,51.41,51.45,15
2009/3/19,16:14:00,51.44,51.44,51.40,51.40,4
2009/3/19,16:15:00,51.40,51.47,51.40,51.47,5
2009/3/19,16:16:00,51.47,51.47,51.38,51.38,18
2009/3/19,16:17:00,51.35,51.35,51.30,51.33,22
2009/3/19,16:18:00,51.32,51.46,51.32,51.45,64
2009/3/19,16:19:00,51.47,51.47,51.40,51.45,45
2009/3/19,16:20:00,51.45,51.49,51.45,51.45,13
2009/3/19,16:22:00,51.47,51.48,51.45,51.45,3
2009/3/19,16:23:00,51.48,51.50,51.48,51.50,11
2009/3/19,16:24:00,51.47,51.49,51.45,51.45,5
2009/3/19,16:25:00,51.45,51.45,51.45,51.45,1
2009/3/19,16:26:00,51.49,51.49,51.49,51.49,1
2009/3/19,16:29:00,51.49,51.58,51.49,51.58,41
2009/3/19,16:30:00,51.56,51.56,51.55,51.55,16
2009/3/19,16:31:00,51.56,51.56,51.46,51.46,13
2009/3/19,16:32:00,51.53,51.59,51.53,51.59,18
2009/3/19,16:33:00,51.60,51.60,51.57,51.60,8
2009/3/19,16:34:00,51.60,51.60,51.60,51.60,1
2009/3/19,16:35:00,51.61,51.64,51.61,51.62,14
2009/3/19,16:36:00,51.61,51.61,51.61,51.61,4
2009/3/19,16:37:00,51.56,51.56,51.55,51.55,20
2009/3/19,16:38:00,51.52,51.52,51.52,51.52,1
2009/3/19,16:39:00,51.48,51.48,51.48,51.48,5
2009/3/19,16:40:00,51.48,51.48,51.48,51.48,17
2009/3/19,16:41:00,51.45,51.45,51.45,51.45,11
2009/3/19,16:43:00,51.48,51.51,51.48,51.51,12
2009/3/19,16:44:00,51.49,51.49,51.49,51.49,1
2009/3/19,16:45:00,51.48,51.48,51.45,51.45,8
2009/3/19,16:46:00,51.45,51.45,51.45,51.45,4
2009/3/19,16:48:00,51.48,51.50,51.48,51.50,13
2009/3/19,16:49:00,51.50,51.50,51.50,51.50,1
2009/3/19,16:50:00,51.56,51.59,51.51,51.51,14
2009/3/19,16:51:00,51.51,51.58,51.51,51.57,5
2009/3/19,16:53:00,51.59,51.60,51.57,51.59,12
2009/3/19,16:54:00,51.60,51.60,51.60,51.60,23
2009/3/19,16:55:00,51.61,51.62,51.60,51.62,20
2009/3/19,16:56:00,51.64,51.67,51.64,51.67,13
2009/3/19,16:57:00,51.65,51.68,51.65,51.68,11
2009/3/19,16:59:00,51.63,51.70,51.63,51.70,15
2009/3/19,17:00:00,51.65,51.65,51.62,51.62,25
2009/3/19,17:01:00,51.61,51.61,51.55,51.57,12
2009/3/19,17:02:00,51.62,51.65,51.60,51.60,32
2009/3/19,17:03:00,51.62,51.68,51.57,51.68,42
2009/3/19,17:04:00,51.67,51.69,51.67,51.69,32
2009/3/19,17:05:00,51.70,51.70,51.70,51.70,6
2009/3/19,17:06:00,51.71,51.73,51.71,51.71,66
2009/3/19,17:07:00,51.63,51.63,51.63,51.63,1
2009/3/19,17:08:00,51.69,51.71,51.69,51.71,21
2009/3/19,17:09:00,51.72,51.75,51.72,51.75,17
2009/3/19,17:10:00,51.76,51.80,51.76,51.80,9
2009/3/19,17:11:00,51.82,51.85,51.82,51.85,27
2009/3/19,17:12:00,51.80,51.87,51.80,51.87,31
2009/3/19,17:13:00,51.85,51.87,51.81,51.81,3
2009/3/19,17:15:00,51.80,51.84,51.77,51.84,4
2009/3/19,18:01:00,51.68,51.68,51.60,51.60,3
2009/3/19,18:02:00,51.66,51.66,51.66,51.66,1
2009/3/19,18:03:00,51.73,51.74,51.73,51.74,2
2009/3/19,18:04:00,51.68,51.68,51.68,51.68,2
2009/3/19,18:07:00,51.62,51.62,51.61,51.61,5
2009/3/19,18:08:00,51.60,51.60,51.60,51.60,1
2009/3/19,18:09:00,51.62,51.62,51.60,51.60,2
2009/3/19,18:10:00,51.60,51.62,51.60,51.62,14
2009/3/19,18:11:00,51.56,51.56,51.56,51.56,1
2009/3/19,18:14:00,51.64,51.68,51.64,51.68,2
2009/3/19,18:16:00,51.58,51.58,51.56,51.56,2
2009/3/19,18:17:00,51.64,51.65,51.64,51.65,5
2009/3/19,18:19:00,51.65,51.65,51.56,51.56,2
2009/3/19,18:24:00,51.57,51.57,51.57,51.57,1
2009/3/19,18:27:00,51.53,51.53,51.51,51.51,5
2009/3/19,18:29:00,51.46,51.52,51.45,51.52,4
2009/3/19,18:30:00,51.52,51.53,51.47,51.47,8
2009/3/19,18:32:00,51.52,51.52,51.47,51.47,2
2009/3/19,18:33:00,51.51,51.51,51.51,51.51,3
2009/3/19,18:34:00,51.46,51.50,51.46,51.48,8
2009/3/19,18:35:00,51.48,51.49,51.48,51.49,2
2009/3/19,18:36:00,51.50,51.50,51.50,51.50,4
2009/3/19,18:37:00,51.50,51.50,51.50,51.50,1
2009/3/19,18:38:00,51.50,51.50,51.50,51.50,1
2009/3/19,18:39:00,51.50,51.50,51.48,51.48,2
2009/3/19,18:40:00,51.48,51.48,51.48,51.48,1
2009/3/19,18:42:00,51.49,51.49,51.47,51.47,10
2009/3/19,18:43:00,51.47,51.49,51.47,51.48,5
2009/3/19,18:45:00,51.49,51.49,51.48,51.48,5
2009/3/19,18:47:00,51.50,51.51,51.47,51.47,7
2009/3/19,18:48:00,51.46,51.46,51.46,51.46,1
2009/3/19,18:50:00,51.44,51.44,51.44,51.44,1
2009/3/19,18:51:00,51.44,51.44,51.44,51.44,2
2009/3/19,18:52:00,51.42,51.42,51.42,51.42,1
2009/3/19,18:53:00,51.43,51.45,51.40,51.40,7
2009/3/19,18:55:00,51.46,51.46,51.46,51.46,1
2009/3/19,18:58:00,51.43,51.43,51.43,51.43,1
2009/3/19,19:07:00,51.42,51.42,51.42,51.42,5
2009/3/19,19:09:00,51.42,51.42,51.41,51.41,2
2009/3/19,19:10:00,51.41,51.41,51.35,51.35,11
2009/3/19,19:19:00,51.36,51.36,51.35,51.35,6
2009/3/19,19:20:00,51.35,51.35,51.33,51.33,2
2009/3/19,19:22:00,51.35,51.35,51.35,51.35,1
2009/3/19,19:23:00,51.35,51.35,51.35,51.35,1
2009/3/19,19:25:00,51.35,51.35,51.35,51.35,1
2009/3/19,19:26:00,51.35,51.35,51.33,51.33,5
2009/3/19,19:29:00,51.32,51.32,51.32,51.32,1
2009/3/19,19:30:00,51.35,51.35,51.35,51.35,4
2009/3/19,19:31:00,51.35,51.35,51.35,51.35,2
2009/3/19,19:33:00,51.32,51.32,51.32,51.32,2
2009/3/19,19:34:00,51.35,51.35,51.35,51.35,1
2009/3/19,19:37:00,51.32,51.32,51.32,51.32,1
2009/3/19,19:38:00,51.34,51.35,51.34,51.35,2
2009/3/19,19:39:00,51.35,51.35,51.35,51.35,6
2009/3/19,19:40:00,51.35,51.35,51.35,51.35,1
2009/3/19,19:41:00,51.35,51.35,51.35,51.35,1
2009/3/19,19:44:00,51.35,51.35,51.32,51.32,4
2009/3/19,19:46:00,51.35,51.35,51.33,51.33,5
2009/3/19,19:47:00,51.35,51.35,51.35,51.35,1
2009/3/19,19:48:00,51.39,51.39,51.39,51.39,1
2009/3/19,19:49:00,51.36,51.36,51.36,51.36,1
2009/3/19,19:51:00,51.36,51.36,51.35,51.35,3
2009/3/19,19:55:00,51.40,51.40,51.40,51.40,2
2009/3/19,19:56:00,51.42,51.45,51.42,51.45,13
2009/3/19,19:57:00,51.46,51.46,51.46,51.46,2
2009/3/19,19:58:00,51.46,51.47,51.46,51.46,3
2009/3/19,19:59:00,51.42,51.46,51.42,51.45,4
2009/3/19,20:00:00,51.47,51.47,51.47,51.47,27
2009/3/19,20:07:00,51.42,51.42,51.42,51.42,1
2009/3/19,20:08:00,51.45,51.45,51.45,51.45,1
2009/3/19,20:09:00,51.42,51.42,51.42,51.42,1
2009/3/19,20:12:00,51.45,51.45,51.45,51.45,1
2009/3/19,20:14:00,51.44,51.45,51.44,51.44,5
2009/3/19,20:16:00,51.46,51.48,51.46,51.48,16
2009/3/19,20:17:00,51.50,51.50,51.44,51.44,3
2009/3/19,20:20:00,51.45,51.45,51.45,51.45,1
2009/3/19,20:21:00,51.45,51.45,51.45,51.45,1
2009/3/19,20:23:00,51.45,51.45,51.45,51.45,1
2009/3/19,20:24:00,51.48,51.48,51.48,51.48,2
2009/3/19,20:26:00,51.46,51.48,51.46,51.48,5
2009/3/19,20:29:00,51.48,51.55,51.48,51.55,8
2009/3/19,20:31:00,51.51,51.51,51.51,51.51,1
2009/3/19,20:33:00,51.54,51.54,51.54,51.54,1
2009/3/19,20:36:00,51.54,51.55,51.54,51.55,2
2009/3/19,20:38:00,51.56,51.56,51.56,51.56,1
2009/3/19,20:40:00,51.55,51.55,51.53,51.53,7
2009/3/19,20:42:00,51.53,51.53,51.50,51.50,3
2009/3/19,20:43:00,51.50,51.50,51.50,51.50,3
2009/3/19,20:44:00,51.51,51.51,51.50,51.50,4
2009/3/19,20:45:00,51.51,51.51,51.51,51.51,1
2009/3/19,20:46:00,51.50,51.54,51.50,51.54,3
2009/3/19,20:50:00,51.55,51.55,51.55,51.55,1
2009/3/19,20:53:00,51.55,51.55,51.55,51.55,4
2009/3/19,20:54:00,51.55,51.56,51.55,51.56,3
2009/3/19,20:55:00,51.56,51.56,51.55,51.55,4
2009/3/19,20:57:00,51.55,51.55,51.54,51.54,5
2009/3/19,20:58:00,51.54,51.55,51.54,51.55,2
2009/3/19,20:59:00,51.52,51.52,51.52,51.52,1
2009/3/19,21:01:00,51.56,51.56,51.56,51.56,2
2009/3/19,21:04:00,51.57,51.57,51.57,51.57,2
2009/3/19,21:05:00,51.58,51.58,51.58,51.58,2
2009/3/19,21:07:00,51.57,51.57,51.57,51.57,1
2009/3/19,21:09:00,51.55,51.58,51.55,51.58,6
2009/3/19,21:10:00,51.58,51.58,51.58,51.58,1
2009/3/19,21:13:00,51.58,51.58,51.58,51.58,4
2009/3/19,21:14:00,51.57,51.57,51.57,51.57,1
2009/3/19,21:15:00,51.57,51.57,51.56,51.56,3
2009/3/19,21:16:00,51.57,51.57,51.56,51.56,3
2009/3/19,21:18:00,51.57,51.57,51.57,51.57,1
2009/3/19,21:19:00,51.55,51.55,51.55,51.55,1
2009/3/19,21:20:00,51.57,51.57,51.57,51.57,1
2009/3/19,21:21:00,51.56,51.58,51.56,51.56,4
2009/3/19,21:22:00,51.58,51.58,51.56,51.56,7
2009/3/19,21:23:00,51.57,51.58,51.57,51.58,3
2009/3/19,21:26:00,51.57,51.59,51.57,51.59,5
2009/3/19,21:27:00,51.57,51.57,51.57,51.57,1
2009/3/19,21:31:00,51.56,51.56,51.56,51.56,1
2009/3/19,21:33:00,51.54,51.54,51.50,51.50,3
2009/3/19,21:34:00,51.50,51.53,51.50,51.53,2
2009/3/19,21:36:00,51.51,51.53,51.51,51.53,2
2009/3/19,21:37:00,51.53,51.55,51.50,51.50,9
2009/3/19,21:39:00,51.51,51.51,51.51,51.51,1
2009/3/19,21:41:00,51.50,51.51,51.50,51.51,7
2009/3/19,21:42:00,51.50,51.50,51.50,51.50,9
2009/3/19,21:43:00,51.48,51.48,51.48,51.48,1
2009/3/19,21:44:00,51.48,51.48,51.48,51.48,1
2009/3/19,21:45:00,51.51,51.51,51.50,51.50,2
2009/3/19,21:46:00,51.50,51.50,51.50,51.50,2
2009/3/19,21:47:00,51.50,51.52,51.48,51.48,3
2009/3/19,21:48:00,51.50,51.50,51.50,51.50,1
2009/3/19,21:49:00,51.52,51.52,51.52,51.52,1
2009/3/19,21:52:00,51.49,51.49,51.48,51.49,8
2009/3/19,21:58:00,51.47,51.47,51.47,51.47,2
2009/3/19,21:59:00,51.47,51.48,51.46,51.46,3
2009/3/19,22:00:00,51.46,51.48,51.46,51.48,2
2009/3/19,22:02:00,51.49,51.50,51.49,51.50,2
2009/3/19,22:08:00,51.51,51.53,51.51,51.53,4
2009/3/19,22:12:00,51.56,51.59,51.56,51.59,4
2009/3/19,22:13:00,51.55,51.60,51.55,51.60,6
2009/3/19,22:14:00,51.60,51.60,51.60,51.60,2
2009/3/19,22:17:00,51.55,51.55,51.53,51.53,2
2009/3/19,22:22:00,51.62,51.65,51.62,51.65,3
2009/3/19,22:24:00,51.58,51.58,51.58,51.58,1
2009/3/19,22:25:00,51.58,51.61,51.58,51.61,2
2009/3/19,22:35:00,51.60,51.60,51.58,51.58,3
2009/3/19,22:37:00,51.55,51.55,51.55,51.55,2
2009/3/19,22:42:00,51.55,51.55,51.55,51.55,1
2009/3/19,22:44:00,51.61,51.61,51.61,51.61,1
2009/3/19,22:45:00,51.59,51.59,51.59,51.59,1
2009/3/19,22:46:00,51.57,51.57,51.55,51.55,3
2009/3/19,22:49:00,51.55,51.55,51.54,51.54,3
2009/3/19,22:50:00,51.53,51.59,51.50,51.59,10
2009/3/19,22:51:00,51.49,51.49,51.45,51.45,6
2009/3/19,22:52:00,51.48,51.48,51.48,51.48,1
2009/3/19,22:53:00,51.45,51.48,51.45,51.47,4
2009/3/19,22:54:00,51.48,51.48,51.48,51.48,2
2009/3/19,23:03:00,51.49,51.49,51.49,51.49,2
2009/3/19,23:04:00,51.49,51.49,51.49,51.49,2
2009/3/19,23:06:00,51.49,51.49,51.49,51.49,1
2009/3/19,23:13:00,51.49,51.49,51.49,51.49,1
2009/3/19,23:15:00,51.50,51.50,51.50,51.50,1
2009/3/19,23:16:00,51.50,51.50,51.50,51.50,1
2009/3/19,23:17:00,51.49,51.49,51.48,51.48,2
2009/3/19,23:18:00,51.50,51.50,51.50,51.50,1
2009/3/19,23:19:00,51.50,51.50,51.50,51.50,3
2009/3/19,23:21:00,51.47,51.47,51.47,51.47,1
2009/3/19,23:22:00,51.47,51.47,51.47,51.47,1
2009/3/19,23:24:00,51.50,51.50,51.50,51.50,2
2009/3/19,23:25:00,51.50,51.50,51.50,51.50,1
2009/3/19,23:27:00,51.50,51.50,51.47,51.47,5
2009/3/19,23:28:00,51.50,51.50,51.50,51.50,1
2009/3/19,23:37:00,51.48,51.48,51.48,51.48,1
2009/3/19,23:38:00,51.50,51.50,51.50,51.50,2
2009/3/19,23:39:00,51.50,51.50,51.50,51.50,2
2009/3/19,23:41:00,51.50,51.50,51.50,51.50,1
2009/3/19,23:44:00,51.48,51.48,51.48,51.48,1
2009/3/19,23:46:00,51.47,51.47,51.47,51.47,1
2009/3/19,23:47:00,51.50,51.50,51.50,51.50,8
2009/3/19,23:48:00,51.50,51.54,51.50,51.54,7
2009/3/19,23:50:00,51.51,51.51,51.45,51.45,11
2009/3/19,23:53:00,51.47,51.47,51.44,51.44,5
2009/3/19,23:54:00,51.41,51.44,51.41,51.44,6
2009/3/19,23:56:00,51.45,51.45,51.45,51.45,2
2009/3/19,23:59:00,51.41,51.41,51.41,51.41,1
2009/3/20,00:00:00,51.41,51.41,51.41,51.41,1
2009/3/20,14:28:00,51.50,52.72,51.00,51.90,114812
2009/3/20,14:29:00,51.92,52.15,51.88,52.09,2328
2009/3/20,14:30:00,52.09,52.25,52.00,52.15,2164
2009/3/20,14:31:00,52.15,52.24,52.12,52.16,928
2009/3/20,14:32:00,52.15,52.23,52.13,52.14,325
2009/3/20,14:33:00,52.15,52.15,52.11,52.13,223
2009/3/20,14:34:00,52.14,52.21,52.14,52.14,233
2009/3/20,14:35:00,52.14,52.20,52.14,52.19,122
2009/3/20,14:36:00,52.19,52.19,52.11,52.11,170
2009/3/20,14:37:00,52.11,52.18,52.11,52.17,261
2009/3/20,14:38:00,52.17,52.22,52.16,52.19,135
2009/3/20,14:39:00,52.19,52.20,52.15,52.15,99
2009/3/20,14:40:00,52.16,52.19,52.15,52.17,36
2009/3/20,14:41:00,52.16,52.19,52.15,52.18,53
2009/3/20,14:42:00,52.17,52.17,52.14,52.17,44
2009/3/20,14:43:00,52.16,52.18,52.14,52.16,71
2009/3/20,14:44:00,52.15,52.16,52.11,52.15,149
2009/3/20,14:45:00,52.13,52.18,52.13,52.16,102
2009/3/20,14:46:00,52.16,52.19,52.15,52.17,63
2009/3/20,14:47:00,52.17,52.20,52.14,52.18,33
2009/3/20,14:48:00,52.17,52.20,52.15,52.18,83
2009/3/20,14:49:00,52.17,52.22,52.17,52.19,69
2009/3/20,14:50:00,52.18,52.20,52.18,52.18,8
2009/3/20,14:51:00,52.18,52.20,52.18,52.19,20
2009/3/20,14:52:00,52.19,52.19,52.15,52.18,33
2009/3/20,14:53:00,52.17,52.18,52.15,52.15,30
2009/3/20,14:54:00,52.16,52.17,52.15,52.16,58
2009/3/20,14:55:00,52.15,52.17,52.15,52.17,52
2009/3/20,14:56:00,52.16,52.17,52.15,52.15,11
2009/3/20,14:57:00,52.15,52.17,52.14,52.16,21
2009/3/20,14:58:00,52.15,52.19,52.12,52.16,67
2009/3/20,14:59:00,52.16,52.22,52.16,52.17,31
2009/3/20,15:00:00,52.16,52.20,52.16,52.17,13
2009/3/20,15:01:00,52.19,52.21,52.15,52.21,40
2009/3/20,15:02:00,52.21,52.25,52.21,52.24,76
2009/3/20,15:03:00,52.24,52.25,52.20,52.23,43
2009/3/20,15:04:00,52.24,52.28,52.22,52.23,102
2009/3/20,15:05:00,52.23,52.30,52.22,52.30,188
2009/3/20,15:06:00,52.30,52.35,52.29,52.32,133
2009/3/20,15:07:00,52.32,52.33,52.31,52.32,25
2009/3/20,15:08:00,52.34,52.35,52.32,52.32,86
2009/3/20,15:09:00,52.33,52.33,52.31,52.32,5
2009/3/20,15:10:00,52.33,52.34,52.31,52.31,18
2009/3/20,15:11:00,52.30,52.34,52.30,52.33,22
2009/3/20,15:12:00,52.32,52.34,52.30,52.34,52
2009/3/20,15:13:00,52.32,52.32,52.25,52.25,119
2009/3/20,15:14:00,52.26,52.26,52.21,52.26,98
2009/3/20,15:15:00,52.25,52.25,52.12,52.13,167
2009/3/20,15:16:00,52.13,52.14,52.05,52.07,159
2009/3/20,15:17:00,52.08,52.10,52.07,52.08,30
2009/3/20,15:18:00,52.09,52.14,52.09,52.12,17
2009/3/20,15:19:00,52.11,52.15,52.11,52.14,15
2009/3/20,15:20:00,52.17,52.21,52.15,52.17,49
2009/3/20,15:21:00,52.20,52.20,52.16,52.16,16
2009/3/20,15:22:00,52.15,52.16,52.11,52.11,42
2009/3/20,15:23:00,52.11,52.18,52.11,52.16,37
2009/3/20,15:24:00,52.16,52.16,52.15,52.15,10
2009/3/20,15:25:00,52.16,52.19,52.15,52.19,13
2009/3/20,15:26:00,52.19,52.19,52.18,52.19,5
2009/3/20,15:27:00,52.17,52.22,52.17,52.22,33
2009/3/20,15:28:00,52.22,52.22,52.18,52.18,28
2009/3/20,15:29:00,52.19,52.19,52.17,52.17,22
2009/3/20,15:30:00,52.17,52.17,52.09,52.10,64
2009/3/20,15:31:00,52.10,52.17,52.09,52.16,114
2009/3/20,15:32:00,52.16,52.19,52.16,52.16,13
2009/3/20,15:33:00,52.17,52.19,52.17,52.19,9
2009/3/20,15:34:00,52.19,52.22,52.17,52.22,27
2009/3/20,15:35:00,52.23,52.30,52.22,52.25,69
2009/3/20,15:36:00,52.26,52.28,52.25,52.26,21
2009/3/20,15:37:00,52.27,52.30,52.27,52.30,26
2009/3/20,15:38:00,52.30,52.31,52.27,52.27,43
2009/3/20,15:39:00,52.28,52.30,52.25,52.25,15
2009/3/20,15:40:00,52.24,52.24,52.16,52.20,29
2009/3/20,15:41:00,52.20,52.29,52.20,52.29,66
2009/3/20,15:42:00,52.27,52.29,52.26,52.28,25
2009/3/20,15:43:00,52.28,52.30,52.27,52.28,51
2009/3/20,15:44:00,52.29,52.29,52.25,52.25,9
2009/3/20,15:45:00,52.25,52.28,52.23,52.26,17
2009/3/20,15:46:00,52.23,52.26,52.22,52.24,17
2009/3/20,15:47:00,52.22,52.22,52.16,52.17,20
2009/3/20,15:48:00,52.17,52.21,52.17,52.21,7
2009/3/20,15:49:00,52.19,52.20,52.17,52.17,16
2009/3/20,15:50:00,52.19,52.21,52.19,52.21,8
2009/3/20,15:51:00,52.20,52.21,52.19,52.19,16
2009/3/20,15:52:00,52.21,52.24,52.20,52.22,24
2009/3/20,15:53:00,52.22,52.25,52.20,52.24,18
2009/3/20,15:54:00,52.22,52.25,52.21,52.24,47
2009/3/20,15:55:00,52.24,52.25,52.21,52.23,14
2009/3/20,15:56:00,52.23,52.23,52.17,52.17,26
2009/3/20,15:57:00,52.16,52.16,52.14,52.14,38
2009/3/20,15:58:00,52.14,52.14,52.10,52.10,95
2009/3/20,15:59:00,52.10,52.11,52.06,52.06,46
2009/3/20,16:00:00,52.08,52.12,52.05,52.05,50
2009/3/20,16:01:00,52.08,52.12,52.08,52.09,23
2009/3/20,16:02:00,52.09,52.11,52.09,52.10,14
2009/3/20,16:03:00,52.10,52.10,52.06,52.10,17
2009/3/20,16:04:00,52.10,52.10,52.10,52.10,2
2009/3/20,16:05:00,52.11,52.11,52.11,52.11,1
2009/3/20,16:06:00,52.10,52.19,52.10,52.19,20
2009/3/20,16:07:00,52.18,52.18,52.13,52.17,6
2009/3/20,16:09:00,52.13,52.18,52.10,52.10,19
2009/3/20,16:10:00,52.11,52.11,52.09,52.09,5
2009/3/20,16:11:00,52.08,52.12,52.02,52.12,83
2009/3/20,16:12:00,52.07,52.10,52.05,52.08,10
2009/3/20,16:13:00,52.08,52.08,52.04,52.06,31
2009/3/20,16:14:00,52.05,52.08,52.05,52.05,6
2009/3/20,16:15:00,52.07,52.10,52.05,52.06,10
2009/3/20,16:16:00,52.05,52.09,52.05,52.09,5
2009/3/20,16:17:00,52.09,52.09,52.09,52.09,2
2009/3/20,16:18:00,52.08,52.14,52.08,52.14,15
2009/3/20,16:19:00,52.11,52.11,52.11,52.11,1
2009/3/20,16:20:00,52.10,52.10,52.06,52.07,10
2009/3/20,16:21:00,52.10,52.10,52.10,52.10,10
2009/3/20,16:22:00,52.10,52.10,52.10,52.10,1
2009/3/20,16:23:00,52.11,52.12,52.11,52.12,3
2009/3/20,16:24:00,52.11,52.11,52.09,52.10,4
2009/3/20,16:28:00,52.07,52.07,52.06,52.06,4
2009/3/20,16:29:00,52.06,52.09,52.06,52.09,2
2009/3/20,16:30:00,52.10,52.10,52.07,52.07,14
2009/3/20,16:31:00,52.06,52.09,52.05,52.09,26
2009/3/20,16:32:00,52.09,52.11,52.09,52.09,3
2009/3/20,16:33:00,52.10,52.10,52.07,52.07,2
2009/3/20,16:34:00,52.09,52.09,52.07,52.07,2
2009/3/20,16:35:00,52.08,52.08,52.06,52.06,7
2009/3/20,16:39:00,52.07,52.07,52.07,52.07,1
2009/3/20,16:40:00,52.10,52.11,52.10,52.11,3
2009/3/20,16:41:00,52.12,52.14,52.12,52.14,12
2009/3/20,16:42:00,52.15,52.19,52.15,52.19,26
2009/3/20,16:43:00,52.19,52.22,52.19,52.22,4
2009/3/20,16:44:00,52.20,52.21,52.20,52.21,5
2009/3/20,16:45:00,52.20,52.20,52.20,52.20,3
2009/3/20,16:46:00,52.20,52.21,52.20,52.20,3
2009/3/20,16:48:00,52.20,52.20,52.15,52.20,14
2009/3/20,16:49:00,52.20,52.20,52.20,52.20,2
2009/3/20,16:51:00,52.21,52.22,52.21,52.22,4
2009/3/20,16:52:00,52.23,52.24,52.19,52.19,12
2009/3/20,16:55:00,52.16,52.17,52.10,52.10,22
2009/3/20,16:56:00,52.09,52.12,52.09,52.12,4
2009/3/20,16:57:00,52.11,52.12,52.11,52.12,3
2009/3/20,16:58:00,52.11,52.11,52.11,52.11,10
2009/3/20,16:59:00,52.11,52.11,52.09,52.09,7
2009/3/20,17:00:00,52.08,52.08,52.07,52.08,14
2009/3/20,17:01:00,52.08,52.08,52.04,52.04,46
2009/3/20,17:02:00,52.04,52.06,52.04,52.06,19
2009/3/20,17:03:00,52.06,52.07,52.06,52.07,3
2009/3/20,17:04:00,52.04,52.04,52.04,52.04,1
2009/3/20,17:05:00,52.07,52.07,52.07,52.07,1
2009/3/20,17:06:00,52.05,52.07,52.05,52.07,3
2009/3/20,17:07:00,52.07,52.09,52.07,52.09,11
2009/3/20,17:08:00,52.06,52.06,52.05,52.05,2
2009/3/20,17:09:00,52.04,52.04,52.04,52.04,4
2009/3/20,17:10:00,52.03,52.04,52.03,52.04,2
2009/3/20,17:11:00,52.02,52.02,52.01,52.01,9
2009/3/20,17:12:00,52.01,52.01,52.00,52.00,3
2009/3/20,17:13:00,52.02,52.02,52.01,52.01,2
2009/3/20,17:14:00,52.04,52.04,52.02,52.02,2
2009/3/20,17:15:00,52.01,52.01,52.00,52.00,25
2009/3/22,18:01:00,52.13,52.60,52.07,52.51,113
2009/3/22,18:02:00,52.50,52.60,52.50,52.60,19
2009/3/22,18:03:00,52.64,52.66,52.60,52.61,17
2009/3/22,18:04:00,52.61,52.61,52.48,52.51,22
2009/3/22,18:05:00,52.51,52.52,52.51,52.52,2
2009/3/22,18:06:00,52.50,52.84,52.50,52.76,169
2009/3/22,18:07:00,52.74,52.80,52.70,52.72,32
2009/3/22,18:08:00,52.74,52.74,52.66,52.67,21
2009/3/22,18:09:00,52.68,52.71,52.68,52.71,3
2009/3/22,18:10:00,52.70,52.70,52.64,52.64,4
2009/3/22,18:11:00,52.69,52.70,52.68,52.68,4
2009/3/22,18:12:00,52.66,52.66,52.59,52.59,12
2009/3/22,18:13:00,52.60,52.63,52.59,52.63,8
2009/3/22,18:14:00,52.70,52.70,52.70,52.70,1
2009/3/22,18:15:00,52.65,52.65,52.65,52.65,1
2009/3/22,18:17:00,52.62,52.66,52.62,52.64,5
2009/3/22,18:18:00,52.61,52.61,52.61,52.61,1
2009/3/22,18:19:00,52.62,52.64,52.61,52.64,11
2009/3/22,18:20:00,52.65,52.65,52.61,52.62,9
2009/3/22,18:21:00,52.63,52.63,52.62,52.62,2
2009/3/22,18:22:00,52.63,52.63,52.62,52.62,10
2009/3/22,18:23:00,52.65,52.65,52.65,52.65,2
2009/3/22,18:24:00,52.66,52.72,52.62,52.62,34
2009/3/22,18:25:00,52.65,52.68,52.64,52.68,3
2009/3/22,18:26:00,52.67,52.67,52.67,52.67,1
2009/3/22,18:29:00,52.72,52.73,52.72,52.73,7
2009/3/22,18:31:00,52.72,52.74,52.72,52.74,5
2009/3/22,18:32:00,52.74,52.74,52.71,52.74,10
2009/3/22,18:33:00,52.72,52.77,52.72,52.77,8
2009/3/22,18:34:00,52.73,52.82,52.73,52.79,17
2009/3/22,18:35:00,52.79,52.90,52.79,52.90,31
2009/3/22,18:36:00,52.86,52.89,52.86,52.86,15
2009/3/22,18:37:00,52.86,52.86,52.81,52.82,21
2009/3/22,18:38:00,52.80,52.80,52.75,52.75,6
2009/3/22,18:39:00,52.75,52.76,52.75,52.76,11
2009/3/22,18:40:00,52.76,52.76,52.76,52.76,1
2009/3/22,18:42:00,52.73,52.73,52.71,52.71,3
2009/3/22,18:43:00,52.72,52.72,52.72,52.72,1
2009/3/22,18:44:00,52.74,52.79,52.74,52.79,3
2009/3/22,18:45:00,52.80,52.80,52.80,52.80,3
2009/3/22,18:46:00,52.82,52.82,52.82,52.82,1
2009/3/22,18:47:00,52.78,52.82,52.78,52.82,7
2009/3/22,18:48:00,52.81,52.84,52.80,52.84,4
2009/3/22,18:50:00,52.85,52.87,52.85,52.85,6
2009/3/22,18:51:00,52.84,52.87,52.84,52.87,9
2009/3/22,18:52:00,52.85,52.85,52.85,52.85,1
2009/3/22,18:53:00,52.86,52.86,52.86,52.86,1
2009/3/22,18:54:00,52.87,52.87,52.75,52.75,25
2009/3/22,18:57:00,52.79,52.79,52.79,52.79,1
2009/3/22,18:58:00,52.80,52.80,52.80,52.80,1
2009/3/22,18:59:00,52.83,52.87,52.83,52.87,3
2009/3/22,19:00:00,52.87,52.88,52.85,52.85,13
2009/3/22,19:01:00,52.87,52.87,52.86,52.86,2
2009/3/22,19:02:00,52.84,52.84,52.80,52.80,7
2009/3/22,19:03:00,52.76,52.76,52.72,52.72,4
2009/3/22,19:04:00,52.71,52.71,52.70,52.70,3
2009/3/22,19:05:00,52.70,52.75,52.70,52.75,8
2009/3/22,19:06:00,52.71,52.71,52.71,52.71,1
2009/3/22,19:07:00,52.71,52.71,52.70,52.70,2
2009/3/22,19:08:00,52.71,52.71,52.67,52.67,21
2009/3/22,19:09:00,52.68,52.68,52.65,52.65,16
2009/3/22,19:10:00,52.64,52.64,52.64,52.64,1
2009/3/22,19:11:00,52.64,52.64,52.64,52.64,2
2009/3/22,19:15:00,52.64,52.64,52.64,52.64,1
2009/3/22,19:16:00,52.63,52.68,52.63,52.68,2
2009/3/22,19:17:00,52.67,52.67,52.67,52.67,4
2009/3/22,19:19:00,52.67,52.67,52.67,52.67,4
2009/3/22,19:20:00,52.67,52.67,52.67,52.67,1
2009/3/22,19:21:00,52.65,52.65,52.64,52.64,2
2009/3/22,19:23:00,52.69,52.69,52.69,52.69,1
2009/3/22,19:25:00,52.66,52.66,52.66,52.66,2
2009/3/22,19:26:00,52.68,52.69,52.68,52.69,2
2009/3/22,19:27:00,52.70,52.70,52.67,52.67,4
2009/3/22,19:30:00,52.64,52.64,52.64,52.64,2
2009/3/22,19:32:00,52.65,52.68,52.65,52.68,6
2009/3/22,19:33:00,52.69,52.69,52.69,52.69,1
2009/3/22,19:34:00,52.66,52.66,52.66,52.66,1
2009/3/22,19:36:00,52.68,52.68,52.68,52.68,1
2009/3/22,19:37:00,52.69,52.69,52.69,52.69,3
2009/3/22,19:39:00,52.68,52.68,52.68,52.68,5
2009/3/22,19:40:00,52.69,52.70,52.67,52.70,12
2009/3/22,19:41:00,52.66,52.66,52.65,52.65,2
2009/3/22,19:44:00,52.66,52.66,52.66,52.66,3
2009/3/22,19:46:00,52.64,52.64,52.64,52.64,1
2009/3/22,19:47:00,52.64,52.64,52.64,52.64,1
2009/3/22,19:48:00,52.64,52.64,52.64,52.64,1
2009/3/22,19:53:00,52.64,52.66,52.64,52.66,2
2009/3/22,19:54:00,52.64,52.64,52.64,52.64,2
2009/3/22,19:55:00,52.64,52.64,52.64,52.64,1
2009/3/22,19:56:00,52.66,52.66,52.66,52.66,2
2009/3/22,19:57:00,52.66,52.68,52.65,52.67,24
2009/3/22,19:58:00,52.68,52.69,52.67,52.67,5
2009/3/22,19:59:00,52.65,52.65,52.64,52.64,2
2009/3/22,20:01:00,52.67,52.67,52.67,52.67,1
2009/3/22,20:02:00,52.66,52.66,52.63,52.63,2
2009/3/22,20:03:00,52.63,52.64,52.63,52.64,3
2009/3/22,20:05:00,52.62,52.62,52.61,52.61,2
2009/3/22,20:06:00,52.61,52.61,52.59,52.59,9
2009/3/22,20:08:00,52.60,52.60,52.59,52.59,2
2009/3/22,20:09:00,52.59,52.59,52.58,52.58,27
2009/3/22,20:10:00,52.58,52.58,52.54,52.54,23
2009/3/22,20:11:00,52.57,52.58,52.55,52.55,6
2009/3/22,20:12:00,52.53,52.53,52.52,52.52,3
2009/3/22,20:13:00,52.52,52.52,52.50,52.50,14
2009/3/22,20:14:00,52.52,52.52,52.50,52.50,13
2009/3/22,20:15:00,52.50,52.52,52.50,52.51,9
2009/3/22,20:16:00,52.51,52.52,52.50,52.52,8
2009/3/22,20:17:00,52.52,52.52,52.50,52.50,3
2009/3/22,20:18:00,52.52,52.52,52.52,52.52,5
2009/3/22,20:19:00,52.52,52.55,52.52,52.53,8
2009/3/22,20:20:00,52.54,52.55,52.54,52.55,4
2009/3/22,20:21:00,52.52,52.52,52.52,52.52,1
2009/3/22,20:23:00,52.53,52.55,52.53,52.55,6
2009/3/22,20:25:00,52.50,52.55,52.50,52.55,2
2009/3/22,20:26:00,52.51,52.54,52.51,52.54,2
2009/3/22,20:28:00,52.55,52.55,52.54,52.54,5
2009/3/22,20:29:00,52.52,52.55,52.52,52.55,7
2009/3/22,20:30:00,52.55,52.55,52.52,52.52,5
2009/3/22,20:31:00,52.52,52.55,52.52,52.54,3
2009/3/22,20:32:00,52.54,52.54,52.54,52.54,3
2009/3/22,20:33:00,52.55,52.55,52.55,52.55,3
2009/3/22,20:34:00,52.52,52.52,52.51,52.51,3
2009/3/22,20:35:00,52.51,52.51,52.50,52.50,3
2009/3/22,20:36:00,52.53,52.53,52.53,52.53,1
2009/3/22,20:39:00,52.55,52.55,52.53,52.55,3
2009/3/22,20:40:00,52.55,52.57,52.54,52.54,5
2009/3/22,20:42:00,52.54,52.55,52.53,52.53,6
2009/3/22,20:44:00,52.53,52.53,52.53,52.53,1
2009/3/22,20:45:00,52.56,52.57,52.56,52.57,3
2009/3/22,20:46:00,52.58,52.59,52.56,52.59,12
2009/3/22,20:47:00,52.59,52.59,52.59,52.59,6
2009/3/22,20:48:00,52.57,52.62,52.57,52.61,23
2009/3/22,20:49:00,52.62,52.63,52.60,52.63,14
2009/3/22,20:50:00,52.60,52.63,52.60,52.60,5
2009/3/22,20:51:00,52.62,52.63,52.61,52.61,3
2009/3/22,20:52:00,52.62,52.64,52.62,52.63,11
2009/3/22,20:53:00,52.63,52.63,52.62,52.62,5
2009/3/22,20:54:00,52.64,52.64,52.62,52.62,7
2009/3/22,20:55:00,52.62,52.62,52.60,52.62,19
2009/3/22,20:56:00,52.58,52.58,52.56,52.56,4
2009/3/22,20:57:00,52.55,52.55,52.55,52.55,5
2009/3/22,20:58:00,52.55,52.58,52.55,52.58,3
2009/3/22,20:59:00,52.61,52.62,52.61,52.62,3
2009/3/22,21:00:00,52.57,52.61,52.57,52.61,4
2009/3/22,21:01:00,52.61,52.61,52.61,52.61,1
2009/3/22,21:02:00,52.61,52.61,52.61,52.61,1
2009/3/22,21:03:00,52.61,52.61,52.61,52.61,1
2009/3/22,21:04:00,52.61,52.61,52.61,52.61,1
2009/3/22,21:05:00,52.60,52.61,52.60,52.61,4
2009/3/22,21:06:00,52.61,52.61,52.61,52.61,1
2009/3/22,21:07:00,52.61,52.61,52.61,52.61,2
2009/3/22,21:08:00,52.61,52.61,52.61,52.61,2
2009/3/22,21:09:00,52.61,52.61,52.61,52.61,1
2009/3/22,21:10:00,52.61,52.61,52.61,52.61,1
2009/3/22,21:11:00,52.61,52.61,52.61,52.61,1
2009/3/22,21:12:00,52.56,52.56,52.55,52.56,4
2009/3/22,21:13:00,52.59,52.59,52.56,52.56,3
2009/3/22,21:14:00,52.56,52.56,52.56,52.56,1
2009/3/22,21:16:00,52.53,52.53,52.53,52.53,1
2009/3/22,21:18:00,52.56,52.56,52.56,52.56,7
2009/3/22,21:19:00,52.56,52.56,52.56,52.56,1
2009/3/22,21:22:00,52.56,52.56,52.56,52.56,6
2009/3/22,21:23:00,52.56,52.56,52.56,52.56,10
2009/3/22,21:24:00,52.55,52.55,52.54,52.54,6
2009/3/22,21:26:00,52.56,52.56,52.55,52.55,3
2009/3/22,21:28:00,52.53,52.53,52.53,52.53,1
2009/3/22,21:29:00,52.53,52.53,52.53,52.53,1
2009/3/22,21:30:00,52.55,52.56,52.54,52.54,3
2009/3/22,21:31:00,52.57,52.57,52.57,52.57,10
2009/3/22,21:32:00,52.57,52.59,52.57,52.59,5
2009/3/22,21:34:00,52.56,52.56,52.56,52.56,2
2009/3/22,21:36:00,52.57,52.57,52.56,52.56,2
2009/3/22,21:37:00,52.58,52.58,52.58,52.58,1
2009/3/22,21:40:00,52.55,52.55,52.55,52.55,4
2009/3/22,21:42:00,52.54,52.54,52.52,52.52,4
2009/3/22,21:43:00,52.51,52.51,52.47,52.47,89
2009/3/22,21:44:00,52.50,52.50,52.50,52.50,2
2009/3/22,21:45:00,52.52,52.52,52.52,52.52,1
2009/3/22,21:46:00,52.49,52.54,52.49,52.51,4
2009/3/22,21:47:00,52.49,52.49,52.47,52.47,4
2009/3/22,21:49:00,52.52,52.52,52.52,52.52,1
2009/3/22,21:52:00,52.50,52.50,52.50,52.50,3
2009/3/22,21:53:00,52.50,52.50,52.48,52.48,6
2009/3/22,21:54:00,52.47,52.47,52.45,52.46,13
2009/3/22,21:55:00,52.46,52.46,52.46,52.46,1
2009/3/22,21:56:00,52.50,52.50,52.46,52.47,3
2009/3/22,21:57:00,52.46,52.50,52.45,52.45,7
2009/3/22,21:58:00,52.49,52.49,52.49,52.49,1
2009/3/22,21:59:00,52.50,52.50,52.45,52.46,10
2009/3/22,22:00:00,52.46,52.46,52.45,52.46,8
2009/3/22,22:01:00,52.45,52.45,52.41,52.44,14
2009/3/22,22:02:00,52.45,52.45,52.45,52.45,1
2009/3/22,22:03:00,52.45,52.45,52.45,52.45,3
2009/3/22,22:04:00,52.43,52.43,52.43,52.43,1
2009/3/22,22:06:00,52.42,52.42,52.41,52.41,3
2009/3/22,22:07:00,52.43,52.43,52.42,52.42,2
2009/3/22,22:08:00,52.41,52.41,52.41,52.41,1
2009/3/22,22:09:00,52.43,52.43,52.40,52.40,4
2009/3/22,22:10:00,52.40,52.40,52.36,52.38,25
2009/3/22,22:11:00,52.38,52.45,52.38,52.43,14
2009/3/22,22:13:00,52.45,52.45,52.45,52.45,2
2009/3/22,22:15:00,52.43,52.45,52.43,52.45,3
2009/3/22,22:18:00,52.48,52.49,52.47,52.47,4
2009/3/22,22:20:00,52.46,52.46,52.42,52.42,4
2009/3/22,22:21:00,52.41,52.41,52.39,52.39,9
2009/3/22,22:22:00,52.41,52.41,52.41,52.41,1
2009/3/22,22:23:00,52.40,52.40,52.40,52.40,10
2009/3/22,22:24:00,52.40,52.40,52.40,52.40,6
2009/3/22,22:25:00,52.40,52.40,52.38,52.38,11
2009/3/22,22:26:00,52.40,52.40,52.38,52.40,5
2009/3/22,22:27:00,52.39,52.39,52.39,52.39,2
2009/3/22,22:28:00,52.40,52.40,52.40,52.40,5
2009/3/22,22:29:00,52.44,52.44,52.44,52.44,1
2009/3/22,22:30:00,52.47,52.47,52.47,52.47,1
2009/3/22,22:31:00,52.47,52.49,52.47,52.48,15
2009/3/22,22:32:00,52.49,52.51,52.49,52.51,15
2009/3/22,22:33:00,52.51,52.52,52.51,52.52,3
2009/3/22,22:34:00,52.52,52.52,52.51,52.51,3
2009/3/22,22:36:00,52.52,52.53,52.52,52.53,13
2009/3/22,22:37:00,52.51,52.54,52.51,52.54,6
2009/3/22,22:38:00,52.54,52.54,52.54,52.54,4
2009/3/22,22:39:00,52.54,52.54,52.51,52.51,6
2009/3/22,22:40:00,52.54,52.54,52.54,52.54,2
2009/3/22,22:41:00,52.54,52.54,52.53,52.53,5
2009/3/22,22:44:00,52.53,52.53,52.53,52.53,2
2009/3/22,22:45:00,52.53,52.54,52.53,52.54,4
2009/3/22,22:48:00,52.53,52.53,52.53,52.53,1
2009/3/22,22:49:00,52.54,52.54,52.54,52.54,1
2009/3/22,22:50:00,52.54,52.54,52.54,52.54,4
2009/3/22,22:51:00,52.53,52.54,52.53,52.54,2
2009/3/22,22:52:00,52.54,52.54,52.52,52.52,3
2009/3/22,22:53:00,52.52,52.52,52.52,52.52,1
2009/3/22,22:55:00,52.52,52.52,52.51,52.51,2
2009/3/22,22:56:00,52.51,52.51,52.51,52.51,5
2009/3/22,23:01:00,52.50,52.51,52.50,52.51,4
2009/3/22,23:02:00,52.50,52.50,52.50,52.50,4
2009/3/22,23:03:00,52.50,52.50,52.50,52.50,17
2009/3/22,23:06:00,52.52,52.52,52.52,52.52,1
2009/3/22,23:09:00,52.52,52.52,52.52,52.52,1
2009/3/22,23:13:00,52.50,52.50,52.50,52.50,3
2009/3/22,23:23:00,52.50,52.50,52.41,52.41,11
2009/3/22,23:25:00,52.45,52.48,52.45,52.48,3
2009/3/22,23:26:00,52.48,52.51,52.48,52.48,6
2009/3/22,23:27:00,52.50,52.50,52.50,52.50,2
2009/3/22,23:28:00,52.50,52.50,52.48,52.48,4
2009/3/22,23:30:00,52.50,52.51,52.50,52.50,4
2009/3/22,23:31:00,52.51,52.51,52.51,52.51,6
2009/3/22,23:32:00,52.51,52.51,52.51,52.51,6
2009/3/22,23:33:00,52.51,52.51,52.50,52.50,3
2009/3/22,23:34:00,52.53,52.54,52.53,52.54,3
2009/3/22,23:35:00,52.54,52.54,52.53,52.53,5
2009/3/22,23:36:00,52.53,52.54,52.53,52.54,3
2009/3/22,23:37:00,52.54,52.54,52.51,52.54,8
2009/3/22,23:38:00,52.54,52.54,52.54,52.54,2
2009/3/22,23:39:00,52.53,52.53,52.53,52.53,1
2009/3/22,23:40:00,52.54,52.55,52.54,52.55,11
2009/3/22,23:41:00,52.56,52.57,52.54,52.57,19
2009/3/22,23:42:00,52.57,52.61,52.57,52.61,94
2009/3/22,23:43:00,52.61,52.64,52.61,52.61,6
2009/3/22,23:44:00,52.64,52.64,52.64,52.64,3
2009/3/22,23:46:00,52.61,52.61,52.60,52.60,4
2009/3/22,23:47:00,52.60,52.60,52.58,52.58,4
2009/3/22,23:49:00,52.62,52.62,52.62,52.62,5
2009/3/22,23:52:00,52.64,52.64,52.64,52.64,2
2009/3/22,23:53:00,52.63,52.64,52.63,52.64,5
2009/3/22,23:54:00,52.64,52.64,52.63,52.63,10
2009/3/22,23:55:00,52.63,52.63,52.62,52.62,7
2009/3/22,23:57:00,52.61,52.61,52.61,52.61,1
2009/3/22,23:58:00,52.63,52.64,52.62,52.62,5
2009/3/23,00:00:00,52.61,52.61,52.61,52.61,1
2009/3/23,00:01:00,52.64,52.64,52.64,52.64,1
2009/3/23,00:02:00,52.65,52.65,52.64,52.64,2
2009/3/23,00:03:00,52.65,52.65,52.65,52.65,1
2009/3/23,00:04:00,52.64,52.64,52.64,52.64,2
2009/3/23,00:05:00,52.62,52.62,52.61,52.61,3
2009/3/23,00:06:00,52.63,52.65,52.63,52.65,7
2009/3/23,00:08:00,52.65,52.67,52.65,52.66,33
2009/3/23,00:10:00,52.69,52.69,52.66,52.66,2
2009/3/23,00:11:00,52.65,52.68,52.63,52.63,3
2009/3/23,00:12:00,52.63,52.63,52.63,52.63,1
2009/3/23,00:14:00,52.65,52.65,52.65,52.65,1
2009/3/23,00:15:00,52.68,52.68,52.68,52.68,2
2009/3/23,00:16:00,52.65,52.66,52.65,52.66,3
2009/3/23,00:18:00,52.67,52.67,52.67,52.67,1
2009/3/23,00:19:00,52.68,52.68,52.68,52.68,1
2009/3/23,00:20:00,52.66,52.66,52.66,52.66,1
2009/3/23,00:23:00,52.64,52.68,52.64,52.68,2
2009/3/23,00:25:00,52.64,52.64,52.64,52.64,1
2009/3/23,00:26:00,52.64,52.64,52.64,52.64,1
2009/3/23,00:30:00,52.64,52.64,52.64,52.64,1
2009/3/23,00:31:00,52.63,52.63,52.63,52.63,2
2009/3/23,00:32:00,52.62,52.62,52.62,52.62,2
2009/3/23,00:33:00,52.62,52.65,52.62,52.64,5
2009/3/23,00:34:00,52.65,52.65,52.60,52.60,8
2009/3/23,00:35:00,52.65,52.65,52.63,52.63,3
2009/3/23,00:36:00,52.64,52.64,52.63,52.63,2
2009/3/23,00:37:00,52.63,52.64,52.63,52.64,3
2009/3/23,00:38:00,52.63,52.66,52.63,52.66,13
2009/3/23,00:39:00,52.67,52.67,52.66,52.66,5
2009/3/23,00:40:00,52.65,52.65,52.65,52.65,1
2009/3/23,00:41:00,52.62,52.62,52.62,52.62,1
2009/3/23,00:42:00,52.64,52.64,52.63,52.63,3
2009/3/23,00:43:00,52.62,52.62,52.60,52.60,5
2009/3/23,00:44:00,52.57,52.57,52.56,52.56,3
2009/3/23,00:45:00,52.57,52.57,52.50,52.57,14
2009/3/23,00:47:00,52.58,52.58,52.58,52.58,1
2009/3/23,00:48:00,52.58,52.65,52.58,52.65,10
2009/3/23,00:50:00,52.63,52.63,52.63,52.63,1
2009/3/23,00:51:00,52.65,52.65,52.64,52.64,2
2009/3/23,00:52:00,52.64,52.64,52.60,52.60,6
2009/3/23,00:53:00,52.60,52.63,52.60,52.63,5
2009/3/23,00:55:00,52.65,52.65,52.63,52.65,7
2009/3/23,00:56:00,52.65,52.66,52.57,52.61,13
2009/3/23,00:57:00,52.61,52.61,52.61,52.61,3
2009/3/23,00:58:00,52.60,52.60,52.60,52.60,1
2009/3/23,01:00:00,52.59,52.62,52.59,52.62,3
2009/3/23,01:01:00,52.59,52.59,52.59,52.59,1
2009/3/23,01:05:00,52.60,52.60,52.60,52.60,2
2009/3/23,01:06:00,52.60,52.60,52.60,52.60,1
2009/3/23,01:08:00,52.60,52.61,52.60,52.61,3
2009/3/23,01:11:00,52.64,52.65,52.64,52.65,4
2009/3/23,01:12:00,52.63,52.63,52.63,52.63,2
2009/3/23,01:15:00,52.66,52.67,52.66,52.67,6
2009/3/23,01:16:00,52.67,52.67,52.64,52.64,2
2009/3/23,01:17:00,52.67,52.67,52.67,52.67,1
2009/3/23,01:18:00,52.67,52.67,52.67,52.67,1
2009/3/23,01:19:00,52.68,52.68,52.68,52.68,2
2009/3/23,01:20:00,52.67,52.67,52.66,52.66,2
2009/3/23,01:21:00,52.64,52.64,52.63,52.64,11
2009/3/23,01:22:00,52.64,52.64,52.62,52.62,3
2009/3/23,01:23:00,52.63,52.63,52.63,52.63,1
2009/3/23,01:25:00,52.64,52.64,52.64,52.64,3
2009/3/23,01:26:00,52.64,52.64,52.64,52.64,1
2009/3/23,01:27:00,52.64,52.64,52.64,52.64,2
2009/3/23,01:28:00,52.64,52.64,52.64,52.64,36
2009/3/23,01:29:00,52.64,52.64,52.63,52.63,37
2009/3/23,01:30:00,52.62,52.62,52.58,52.58,3
2009/3/23,01:33:00,52.61,52.62,52.61,52.61,6
2009/3/23,01:34:00,52.63,52.64,52.63,52.64,2
2009/3/23,01:35:00,52.68,52.68,52.68,52.68,1
2009/3/23,01:36:00,52.68,52.68,52.68,52.68,2
2009/3/23,01:37:00,52.68,52.68,52.68,52.68,2
2009/3/23,01:39:00,52.68,52.68,52.67,52.67,6
2009/3/23,01:40:00,52.69,52.69,52.66,52.66,6
2009/3/23,01:41:00,52.66,52.66,52.66,52.66,3
2009/3/23,01:42:00,52.66,52.66,52.66,52.66,1
2009/3/23,01:43:00,52.67,52.67,52.67,52.67,1
2009/3/23,01:44:00,52.67,52.67,52.67,52.67,1
2009/3/23,01:46:00,52.70,52.70,52.70,52.70,2
2009/3/23,01:47:00,52.68,52.68,52.68,52.68,1
2009/3/23,01:48:00,52.69,52.69,52.69,52.69,1
2009/3/23,01:49:00,52.70,52.72,52.70,52.71,66
2009/3/23,01:50:00,52.71,52.72,52.71,52.72,8
2009/3/23,01:51:00,52.72,52.72,52.72,52.72,4
2009/3/23,01:52:00,52.71,52.71,52.66,52.66,11
2009/3/23,01:53:00,52.68,52.68,52.68,52.68,1
2009/3/23,01:54:00,52.69,52.69,52.69,52.69,1
2009/3/23,01:55:00,52.68,52.68,52.68,52.68,1
2009/3/23,01:56:00,52.72,52.74,52.72,52.72,12
2009/3/23,01:57:00,52.74,52.74,52.70,52.70,14
2009/3/23,01:58:00,52.71,52.71,52.71,52.71,2
2009/3/23,01:59:00,52.74,52.74,52.72,52.72,4
2009/3/23,02:01:00,52.71,52.74,52.70,52.70,3
2009/3/23,02:02:00,52.70,52.70,52.70,52.70,1
2009/3/23,02:03:00,52.71,52.74,52.71,52.74,2
2009/3/23,02:05:00,52.72,52.72,52.72,52.72,1
2009/3/23,02:06:00,52.74,52.75,52.74,52.75,8
2009/3/23,02:07:00,52.75,52.80,52.75,52.77,35
2009/3/23,02:08:00,52.77,52.82,52.77,52.81,38
2009/3/23,02:09:00,52.80,52.84,52.80,52.84,11
2009/3/23,02:10:00,52.80,52.80,52.80,52.80,1
2009/3/23,02:13:00,52.82,52.82,52.82,52.82,3
2009/3/23,02:14:00,52.83,52.83,52.83,52.83,1
2009/3/23,02:15:00,52.82,52.82,52.78,52.78,11
2009/3/23,02:17:00,52.78,52.78,52.77,52.77,2
2009/3/23,02:18:00,52.77,52.77,52.75,52.76,8
2009/3/23,02:20:00,52.76,52.76,52.74,52.74,4
2009/3/23,02:21:00,52.77,52.77,52.77,52.77,3
2009/3/23,02:22:00,52.78,52.78,52.76,52.76,5
2009/3/23,02:24:00,52.79,52.79,52.79,52.79,1
2009/3/23,02:28:00,52.76,52.76,52.76,52.76,2
2009/3/23,02:29:00,52.75,52.81,52.75,52.80,20
2009/3/23,02:30:00,52.81,52.82,52.81,52.82,2
2009/3/23,02:31:00,52.80,52.80,52.80,52.80,2
2009/3/23,02:32:00,52.80,52.80,52.78,52.78,6
2009/3/23,02:33:00,52.78,52.79,52.78,52.79,4
2009/3/23,02:34:00,52.78,52.78,52.78,52.78,1
2009/3/23,02:35:00,52.78,52.78,52.78,52.78,1
2009/3/23,02:36:00,52.78,52.79,52.78,52.79,3
2009/3/23,02:37:00,52.78,52.80,52.78,52.78,6
2009/3/23,02:38:00,52.80,52.81,52.77,52.79,15
2009/3/23,02:42:00,52.78,52.78,52.78,52.78,1
2009/3/23,02:43:00,52.78,52.78,52.78,52.78,1
2009/3/23,02:44:00,52.79,52.79,52.79,52.79,1
2009/3/23,02:45:00,52.80,52.80,52.80,52.80,3
2009/3/23,02:47:00,52.78,52.79,52.76,52.78,8
2009/3/23,02:48:00,52.79,52.80,52.79,52.80,5
2009/3/23,02:49:00,52.80,52.81,52.80,52.80,14
2009/3/23,02:50:00,52.81,52.81,52.79,52.79,10
2009/3/23,02:51:00,52.79,52.79,52.79,52.79,6
2009/3/23,02:52:00,52.79,52.79,52.79,52.79,1
2009/3/23,02:53:00,52.80,52.80,52.77,52.77,8
2009/3/23,02:55:00,52.78,52.78,52.78,52.78,2
2009/3/23,02:56:00,52.77,52.78,52.74,52.74,9
2009/3/23,02:57:00,52.74,52.75,52.74,52.75,2
2009/3/23,02:58:00,52.77,52.77,52.71,52.71,6
2009/3/23,02:59:00,52.71,52.71,52.71,52.71,1
2009/3/23,03:00:00,52.71,52.71,52.70,52.71,7
2009/3/23,03:01:00,52.70,52.71,52.70,52.71,4
2009/3/23,03:02:00,52.72,52.72,52.69,52.69,9
2009/3/23,03:03:00,52.67,52.69,52.65,52.65,8
2009/3/23,03:04:00,52.66,52.66,52.65,52.66,3
2009/3/23,03:05:00,52.67,52.67,52.67,52.67,2
2009/3/23,03:06:00,52.63,52.66,52.62,52.65,8
2009/3/23,03:07:00,52.62,52.68,52.61,52.66,16
2009/3/23,03:08:00,52.66,52.66,52.64,52.64,2
2009/3/23,03:09:00,52.63,52.63,52.63,52.63,2
2009/3/23,03:10:00,52.64,52.64,52.63,52.63,5
2009/3/23,03:11:00,52.64,52.64,52.62,52.62,3
2009/3/23,03:13:00,52.64,52.67,52.64,52.66,6
2009/3/23,03:14:00,52.67,52.78,52.66,52.74,68
2009/3/23,03:15:00,52.74,52.76,52.74,52.75,15
2009/3/23,03:16:00,52.75,52.75,52.75,52.75,2
2009/3/23,03:17:00,52.75,52.77,52.75,52.77,3
2009/3/23,03:18:00,52.76,52.77,52.73,52.77,11
2009/3/23,03:19:00,52.77,52.79,52.77,52.79,2
2009/3/23,03:20:00,52.79,52.80,52.78,52.80,3
2009/3/23,03:23:00,52.75,52.75,52.75,52.75,1
2009/3/23,03:24:00,52.75,52.77,52.75,52.77,3
2009/3/23,03:25:00,52.76,52.76,52.76,52.76,1
2009/3/23,03:26:00,52.78,52.79,52.78,52.78,3
2009/3/23,03:28:00,52.76,52.79,52.75,52.79,11
2009/3/23,03:29:00,52.75,52.76,52.75,52.76,4
2009/3/23,03:30:00,52.77,52.79,52.77,52.79,4
2009/3/23,03:31:00,52.80,52.80,52.80,52.80,5
2009/3/23,03:32:00,52.82,52.82,52.78,52.78,6
2009/3/23,03:33:00,52.79,52.80,52.79,52.80,4
2009/3/23,03:34:00,52.81,52.83,52.81,52.83,12
2009/3/23,03:35:00,52.84,52.85,52.80,52.85,30
2009/3/23,03:36:00,52.85,52.85,52.83,52.85,9
2009/3/23,03:37:00,52.82,52.82,52.81,52.81,10
2009/3/23,03:38:00,52.83,52.85,52.83,52.85,3
2009/3/23,03:39:00,52.84,52.85,52.84,52.85,8
2009/3/23,03:40:00,52.86,52.87,52.84,52.87,7
2009/3/23,03:41:00,52.84,52.84,52.84,52.84,2
2009/3/23,03:42:00,52.84,52.85,52.84,52.85,4
2009/3/23,03:43:00,52.86,52.86,52.86,52.86,2
2009/3/23,03:44:00,52.86,52.86,52.80,52.80,10
2009/3/23,03:45:00,52.83,52.83,52.80,52.80,9
2009/3/23,03:46:00,52.80,52.80,52.79,52.79,5
2009/3/23,03:47:00,52.79,52.79,52.76,52.76,3
2009/3/23,03:48:00,52.76,52.76,52.76,52.76,3
2009/3/23,03:49:00,52.76,52.76,52.73,52.73,5
2009/3/23,03:50:00,52.75,52.75,52.71,52.71,4
2009/3/23,03:51:00,52.73,52.75,52.72,52.73,6
2009/3/23,03:53:00,52.77,52.77,52.75,52.75,4
2009/3/23,03:54:00,52.78,52.78,52.78,52.78,1
2009/3/23,03:55:00,52.78,52.79,52.78,52.78,5
2009/3/23,03:56:00,52.78,52.78,52.78,52.78,2
2009/3/23,03:57:00,52.82,52.84,52.82,52.84,5
2009/3/23,03:58:00,52.85,52.85,52.80,52.81,12
2009/3/23,03:59:00,52.81,52.82,52.80,52.81,6
2009/3/23,04:00:00,52.82,52.82,52.78,52.78,23
2009/3/23,04:01:00,52.79,52.86,52.79,52.85,13
2009/3/23,04:02:00,52.86,52.86,52.84,52.84,11
2009/3/23,04:03:00,52.85,52.87,52.82,52.82,15
2009/3/23,04:04:00,52.85,52.85,52.84,52.84,2
2009/3/23,04:05:00,52.84,52.84,52.82,52.82,2
2009/3/23,04:06:00,52.81,52.82,52.80,52.81,11
2009/3/23,04:07:00,52.79,52.80,52.79,52.79,3
2009/3/23,04:08:00,52.81,52.82,52.81,52.82,3
2009/3/23,04:09:00,52.83,52.86,52.83,52.86,7
2009/3/23,04:10:00,52.84,52.84,52.80,52.80,10
2009/3/23,04:11:00,52.79,52.79,52.68,52.72,39
2009/3/23,04:12:00,52.72,52.74,52.71,52.71,5
2009/3/23,04:13:00,52.71,52.71,52.67,52.67,15
2009/3/23,04:14:00,52.68,52.70,52.68,52.70,6
2009/3/23,04:15:00,52.72,52.74,52.72,52.72,6
2009/3/23,04:16:00,52.73,52.73,52.70,52.71,12
2009/3/23,04:17:00,52.70,52.70,52.65,52.65,13
2009/3/23,04:18:00,52.65,52.70,52.65,52.67,16
2009/3/23,04:19:00,52.70,52.71,52.66,52.70,25
2009/3/23,04:20:00,52.69,52.73,52.69,52.70,14
2009/3/23,04:21:00,52.70,52.70,52.67,52.69,9
2009/3/23,04:22:00,52.68,52.70,52.67,52.70,15
2009/3/23,04:23:00,52.70,52.74,52.66,52.69,40
2009/3/23,04:24:00,52.67,52.68,52.67,52.68,2
2009/3/23,04:25:00,52.67,52.73,52.66,52.73,21
2009/3/23,04:26:00,52.70,52.71,52.68,52.70,20
2009/3/23,04:27:00,52.70,52.70,52.65,52.66,22
2009/3/23,04:28:00,52.65,52.66,52.65,52.66,15
2009/3/23,04:29:00,52.64,52.76,52.61,52.64,50
2009/3/23,04:30:00,52.63,52.63,52.56,52.61,20
2009/3/23,04:31:00,52.59,52.59,52.53,52.53,30
2009/3/23,04:32:00,52.51,52.54,52.50,52.52,64
2009/3/23,04:33:00,52.52,52.56,52.52,52.56,56
2009/3/23,04:34:00,52.58,52.58,52.56,52.56,2
2009/3/23,04:35:00,52.58,52.60,52.58,52.59,21
2009/3/23,04:36:00,52.59,52.62,52.57,52.62,23
2009/3/23,04:37:00,52.59,52.61,52.55,52.61,25
2009/3/23,04:38:00,52.58,52.58,52.58,52.58,2
2009/3/23,04:39:00,52.57,52.57,52.55,52.55,7
2009/3/23,04:41:00,52.55,52.55,52.51,52.51,9
2009/3/23,04:42:00,52.53,52.53,52.47,52.47,18
2009/3/23,04:43:00,52.52,52.52,52.51,52.51,2
2009/3/23,04:44:00,52.52,52.53,52.48,52.48,10
2009/3/23,04:45:00,52.54,52.54,52.53,52.53,2
2009/3/23,04:46:00,52.54,52.61,52.54,52.61,12
2009/3/23,04:47:00,52.56,52.56,52.54,52.54,15
2009/3/23,04:48:00,52.57,52.65,52.57,52.65,12
2009/3/23,04:49:00,52.61,52.65,52.61,52.65,13
2009/3/23,04:50:00,52.65,52.66,52.64,52.64,6
2009/3/23,04:51:00,52.63,52.64,52.61,52.64,8
2009/3/23,04:52:00,52.63,52.63,52.54,52.54,29
2009/3/23,04:53:00,52.58,52.60,52.55,52.59,18
2009/3/23,04:55:00,52.57,52.57,52.48,52.48,45
2009/3/23,04:56:00,52.50,52.50,52.45,52.46,15
2009/3/23,04:57:00,52.46,52.53,52.45,52.53,59
2009/3/23,04:58:00,52.49,52.51,52.48,52.50,9
2009/3/23,04:59:00,52.50,52.50,52.48,52.50,17
2009/3/23,05:00:00,52.50,52.53,52.50,52.53,14
2009/3/23,05:01:00,52.53,52.53,52.40,52.40,60
2009/3/23,05:02:00,52.41,52.44,52.30,52.32,149
2009/3/23,05:03:00,52.33,52.43,52.32,52.42,36
2009/3/23,05:04:00,52.44,52.44,52.42,52.43,9
2009/3/23,05:05:00,52.43,52.45,52.41,52.41,8
2009/3/23,05:06:00,52.40,52.41,52.38,52.39,9
2009/3/23,05:07:00,52.39,52.41,52.33,52.41,21
2009/3/23,05:08:00,52.40,52.40,52.37,52.38,6
2009/3/23,05:09:00,52.38,52.39,52.38,52.39,3
2009/3/23,05:10:00,52.40,52.40,52.40,52.40,2
2009/3/23,05:11:00,52.38,52.41,52.38,52.41,7
2009/3/23,05:12:00,52.42,52.46,52.37,52.46,42
2009/3/23,05:13:00,52.48,52.52,52.48,52.52,54
2009/3/23,05:14:00,52.52,52.58,52.52,52.58,75
2009/3/23,05:15:00,52.59,52.60,52.52,52.54,33
2009/3/23,05:16:00,52.53,52.57,52.53,52.54,28
2009/3/23,05:17:00,52.53,52.53,52.46,52.52,21
2009/3/23,05:18:00,52.52,52.53,52.52,52.52,8
2009/3/23,05:19:00,52.55,52.55,52.54,52.54,8
2009/3/23,05:20:00,52.55,52.60,52.52,52.60,38
2009/3/23,05:21:00,52.61,52.65,52.55,52.61,49
2009/3/23,05:22:00,52.62,52.68,52.62,52.65,39
2009/3/23,05:23:00,52.67,52.67,52.65,52.65,35
2009/3/23,05:24:00,52.65,52.70,52.65,52.67,37
2009/3/23,05:25:00,52.67,52.68,52.65,52.65,12
2009/3/23,05:26:00,52.65,52.66,52.65,52.65,33
2009/3/23,05:27:00,52.66,52.66,52.63,52.63,17
2009/3/23,05:28:00,52.64,52.64,52.62,52.64,11
2009/3/23,05:29:00,52.63,52.65,52.60,52.65,6
2009/3/23,05:30:00,52.64,52.64,52.61,52.63,15
2009/3/23,05:31:00,52.62,52.65,52.61,52.64,9
2009/3/23,05:32:00,52.60,52.62,52.58,52.58,19
2009/3/23,05:33:00,52.60,52.61,52.58,52.58,13
2009/3/23,05:34:00,52.58,52.58,52.55,52.58,18
2009/3/23,05:35:00,52.60,52.60,52.58,52.58,3
2009/3/23,05:36:00,52.59,52.60,52.59,52.60,2
2009/3/23,05:37:00,52.59,52.60,52.56,52.60,20
2009/3/23,05:38:00,52.61,52.69,52.61,52.69,49
2009/3/23,05:39:00,52.67,52.67,52.59,52.63,22
2009/3/23,05:40:00,52.64,52.67,52.64,52.67,9
2009/3/23,05:41:00,52.70,52.70,52.70,52.70,2
2009/3/23,05:42:00,52.70,52.70,52.67,52.70,11
2009/3/23,05:43:00,52.70,52.71,52.68,52.69,29
2009/3/23,05:44:00,52.68,52.68,52.64,52.67,12
2009/3/23,05:45:00,52.67,52.74,52.67,52.70,25
2009/3/23,05:46:00,52.74,52.75,52.70,52.75,53
2009/3/23,05:47:00,52.75,52.77,52.72,52.72,22
2009/3/23,05:48:00,52.74,52.74,52.69,52.69,14
2009/3/23,05:49:00,52.71,52.74,52.71,52.73,21
2009/3/23,05:50:00,52.72,52.74,52.71,52.74,15
2009/3/23,05:51:00,52.74,52.76,52.73,52.73,17
2009/3/23,05:52:00,52.74,52.74,52.66,52.69,65
2009/3/23,05:53:00,52.69,52.71,52.69,52.71,4
2009/3/23,05:54:00,52.73,52.73,52.71,52.71,4
2009/3/23,05:55:00,52.72,52.76,52.72,52.76,32
2009/3/23,05:56:00,52.78,52.85,52.78,52.83,70
2009/3/23,05:57:00,52.82,52.84,52.79,52.80,28
2009/3/23,05:58:00,52.79,52.83,52.78,52.78,14
2009/3/23,05:59:00,52.79,52.79,52.78,52.78,7
2009/3/23,06:00:00,52.77,52.77,52.76,52.76,7
2009/3/23,06:01:00,52.76,52.80,52.76,52.80,15
2009/3/23,06:02:00,52.79,52.81,52.76,52.78,42
2009/3/23,06:03:00,52.77,52.77,52.68,52.68,21
2009/3/23,06:04:00,52.68,52.68,52.58,52.59,61
2009/3/23,06:05:00,52.59,52.62,52.56,52.62,20
2009/3/23,06:06:00,52.60,52.64,52.58,52.63,24
2009/3/23,06:07:00,52.63,52.64,52.63,52.64,34
2009/3/23,06:08:00,52.62,52.64,52.62,52.64,2
2009/3/23,06:09:00,52.68,52.68,52.68,52.68,2
2009/3/23,06:10:00,52.65,52.68,52.65,52.65,3
2009/3/23,06:11:00,52.63,52.63,52.62,52.63,5
2009/3/23,06:12:00,52.63,52.66,52.63,52.66,6
2009/3/23,06:13:00,52.66,52.66,52.65,52.66,30
2009/3/23,06:14:00,52.65,52.65,52.65,52.65,2
2009/3/23,06:15:00,52.65,52.65,52.62,52.64,16
2009/3/23,06:16:00,52.62,52.66,52.62,52.62,15
2009/3/23,06:17:00,52.62,52.64,52.61,52.61,6
2009/3/23,06:18:00,52.64,52.66,52.61,52.61,53
2009/3/23,06:19:00,52.62,52.63,52.59,52.59,23
2009/3/23,06:20:00,52.62,52.66,52.61,52.66,19
2009/3/23,06:21:00,52.66,52.66,52.61,52.65,20
2009/3/23,06:22:00,52.65,52.66,52.65,52.65,7
2009/3/23,06:23:00,52.61,52.61,52.57,52.58,17
2009/3/23,06:24:00,52.57,52.57,52.53,52.53,11
2009/3/23,06:25:00,52.53,52.58,52.50,52.58,14
2009/3/23,06:26:00,52.56,52.56,52.53,52.54,16
2009/3/23,06:27:00,52.54,52.55,52.54,52.55,20
2009/3/23,06:28:00,52.55,52.55,52.52,52.53,37
2009/3/23,06:29:00,52.52,52.53,52.51,52.53,21
2009/3/23,06:30:00,52.52,52.52,52.43,52.45,56
2009/3/23,06:31:00,52.45,52.54,52.45,52.47,94
2009/3/23,06:32:00,52.48,52.54,52.48,52.52,11
2009/3/23,06:33:00,52.52,52.52,52.45,52.45,19
2009/3/23,06:34:00,52.46,52.46,52.45,52.45,10
2009/3/23,06:35:00,52.46,52.48,52.46,52.48,17
2009/3/23,06:36:00,52.48,52.49,52.46,52.46,11
2009/3/23,06:37:00,52.49,52.49,52.48,52.48,5
2009/3/23,06:38:00,52.49,52.50,52.48,52.50,10
2009/3/23,06:39:00,52.49,52.50,52.48,52.50,4
2009/3/23,06:40:00,52.51,52.52,52.51,52.52,5
2009/3/23,06:41:00,52.52,52.56,52.51,52.52,39
2009/3/23,06:42:00,52.52,52.53,52.50,52.51,16
2009/3/23,06:43:00,52.49,52.51,52.49,52.49,18
2009/3/23,06:44:00,52.48,52.48,52.36,52.39,134
2009/3/23,06:45:00,52.38,52.39,52.35,52.39,49
2009/3/23,06:46:00,52.40,52.48,52.39,52.44,56
2009/3/23,06:47:00,52.43,52.43,52.37,52.41,12
2009/3/23,06:48:00,52.41,52.44,52.41,52.44,7
2009/3/23,06:49:00,52.45,52.50,52.45,52.49,22
2009/3/23,06:50:00,52.47,52.51,52.46,52.51,16
2009/3/23,06:51:00,52.49,52.71,52.49,52.67,162
2009/3/23,06:52:00,52.67,52.71,52.67,52.70,80
2009/3/23,06:53:00,52.70,52.75,52.68,52.68,31
2009/3/23,06:54:00,52.67,52.70,52.61,52.62,37
2009/3/23,06:55:00,52.63,52.65,52.61,52.63,8
2009/3/23,06:56:00,52.65,52.67,52.55,52.55,33
2009/3/23,06:57:00,52.55,52.55,52.40,52.40,54
2009/3/23,06:58:00,52.40,52.40,52.21,52.21,244
2009/3/23,06:59:00,52.21,52.26,52.21,52.24,52
2009/3/23,07:00:00,52.25,52.29,52.21,52.29,52
2009/3/23,07:01:00,52.31,52.39,52.31,52.34,87
2009/3/23,07:02:00,52.35,52.35,52.25,52.30,54
2009/3/23,07:03:00,52.34,52.38,52.33,52.37,14
2009/3/23,07:04:00,52.38,52.38,52.29,52.30,17
2009/3/23,07:05:00,52.30,52.30,52.27,52.27,5
2009/3/23,07:06:00,52.26,52.28,52.22,52.26,24
2009/3/23,07:07:00,52.25,52.25,52.20,52.22,26
2009/3/23,07:08:00,52.24,52.27,52.24,52.25,8
2009/3/23,07:09:00,52.25,52.25,52.23,52.24,9
2009/3/23,07:10:00,52.24,52.26,52.18,52.21,201
2009/3/23,07:11:00,52.21,52.32,52.21,52.31,27
2009/3/23,07:12:00,52.26,52.28,52.20,52.25,18
2009/3/23,07:13:00,52.24,52.25,52.23,52.24,15
2009/3/23,07:14:00,52.26,52.27,52.15,52.16,101
2009/3/23,07:15:00,52.15,52.20,52.15,52.17,23
2009/3/23,07:16:00,52.20,52.20,52.15,52.16,15
2009/3/23,07:17:00,52.16,52.16,52.08,52.12,193
2009/3/23,07:18:00,52.12,52.20,52.09,52.19,57
2009/3/23,07:19:00,52.20,52.20,52.14,52.19,10
2009/3/23,07:20:00,52.20,52.21,52.20,52.20,18
2009/3/23,07:21:00,52.21,52.27,52.21,52.26,34
2009/3/23,07:22:00,52.26,52.26,52.23,52.25,17
2009/3/23,07:23:00,52.26,52.28,52.26,52.28,12
2009/3/23,07:24:00,52.28,52.29,52.26,52.26,46
2009/3/23,07:25:00,52.27,52.27,52.25,52.25,9
2009/3/23,07:26:00,52.26,52.29,52.26,52.29,11
2009/3/23,07:27:00,52.28,52.28,52.28,52.28,4
2009/3/23,07:28:00,52.27,52.28,52.25,52.27,18
2009/3/23,07:29:00,52.27,52.27,52.26,52.27,3
2009/3/23,07:30:00,52.27,52.28,52.26,52.26,11
2009/3/23,07:31:00,52.25,52.25,52.22,52.24,22
2009/3/23,07:32:00,52.23,52.24,52.21,52.24,12
2009/3/23,07:33:00,52.24,52.38,52.24,52.36,41
2009/3/23,07:34:00,52.33,52.37,52.31,52.36,46
2009/3/23,07:35:00,52.35,52.47,52.35,52.45,92
2009/3/23,07:36:00,52.45,52.48,52.44,52.45,57
2009/3/23,07:37:00,52.45,52.46,52.37,52.37,55
2009/3/23,07:38:00,52.37,52.48,52.37,52.47,50
2009/3/23,07:39:00,52.45,52.49,52.41,52.45,33
2009/3/23,07:40:00,52.44,52.45,52.43,52.44,20
2009/3/23,07:41:00,52.45,52.46,52.44,52.45,37
2009/3/23,07:42:00,52.45,52.59,52.45,52.59,63
2009/3/23,07:43:00,52.58,52.58,52.50,52.52,14
2009/3/23,07:44:00,52.54,52.56,52.50,52.54,25
2009/3/23,07:45:00,52.52,52.55,52.47,52.51,45
2009/3/23,07:46:00,52.51,52.56,52.50,52.51,32
2009/3/23,07:47:00,52.51,52.59,52.50,52.59,40
2009/3/23,07:48:00,52.56,52.61,52.55,52.55,56
2009/3/23,07:49:00,52.54,52.57,52.51,52.52,30
2009/3/23,07:50:00,52.52,52.57,52.50,52.50,26
2009/3/23,07:51:00,52.50,52.50,52.43,52.46,29
2009/3/23,07:52:00,52.47,52.52,52.47,52.52,13
2009/3/23,07:53:00,52.53,52.53,52.53,52.53,6
2009/3/23,07:54:00,52.53,52.54,52.43,52.43,57
2009/3/23,07:55:00,52.45,52.46,52.39,52.39,13
2009/3/23,07:56:00,52.40,52.45,52.39,52.45,41
2009/3/23,07:57:00,52.45,52.51,52.43,52.45,81
2009/3/23,07:58:00,52.45,52.46,52.38,52.38,44
2009/3/23,07:59:00,52.39,52.43,52.39,52.43,21
2009/3/23,08:00:00,52.42,52.42,52.37,52.37,23
2009/3/23,08:01:00,52.38,52.45,52.38,52.40,89
2009/3/23,08:02:00,52.41,52.43,52.33,52.40,62
2009/3/23,08:03:00,52.41,52.57,52.40,52.48,166
2009/3/23,08:04:00,52.47,52.52,52.45,52.45,51
2009/3/23,08:05:00,52.44,52.47,52.44,52.44,42
2009/3/23,08:06:00,52.44,52.45,52.40,52.43,71
2009/3/23,08:07:00,52.42,52.44,52.42,52.42,31
2009/3/23,08:08:00,52.42,52.42,52.41,52.41,7
2009/3/23,08:09:00,52.43,52.44,52.41,52.43,30
2009/3/23,08:10:00,52.43,52.45,52.43,52.45,38
2009/3/23,08:11:00,52.45,52.45,52.41,52.42,14
2009/3/23,08:12:00,52.40,52.43,52.36,52.38,48
2009/3/23,08:13:00,52.38,52.41,52.37,52.40,43
2009/3/23,08:14:00,52.40,52.45,52.40,52.43,50
2009/3/23,08:15:00,52.44,52.45,52.43,52.45,243
2009/3/23,08:16:00,52.45,52.63,52.44,52.61,179
2009/3/23,08:17:00,52.61,52.68,52.60,52.67,99
2009/3/23,08:18:00,52.67,52.67,52.55,52.61,88
2009/3/23,08:19:00,52.61,52.62,52.51,52.58,42
2009/3/23,08:20:00,52.54,52.63,52.54,52.60,52
2009/3/23,08:21:00,52.60,52.63,52.56,52.56,43
2009/3/23,08:22:00,52.57,52.60,52.57,52.58,91
2009/3/23,08:23:00,52.59,52.60,52.58,52.60,17
2009/3/23,08:24:00,52.58,52.59,52.58,52.59,30
2009/3/23,08:25:00,52.59,52.69,52.58,52.66,114
2009/3/23,08:26:00,52.66,52.67,52.63,52.65,28
2009/3/23,08:27:00,52.64,52.65,52.60,52.60,30
2009/3/23,08:28:00,52.60,52.63,52.60,52.62,90
2009/3/23,08:29:00,52.62,52.64,52.60,52.64,39
2009/3/23,08:30:00,52.63,52.64,52.56,52.62,150
2009/3/23,08:31:00,52.62,52.62,52.53,52.55,56
2009/3/23,08:32:00,52.54,52.56,52.50,52.55,105
2009/3/23,08:33:00,52.54,52.56,52.44,52.46,79
2009/3/23,08:34:00,52.47,52.52,52.45,52.48,46
2009/3/23,08:35:00,52.48,52.54,52.43,52.51,96
2009/3/23,08:36:00,52.50,52.52,52.46,52.46,75
2009/3/23,08:37:00,52.46,52.59,52.46,52.55,83
2009/3/23,08:38:00,52.57,52.62,52.56,52.61,78
2009/3/23,08:39:00,52.60,52.60,52.56,52.56,30
2009/3/23,08:40:00,52.56,52.59,52.55,52.58,28
2009/3/23,08:41:00,52.57,52.65,52.55,52.55,89
2009/3/23,08:42:00,52.55,52.61,52.50,52.52,161
2009/3/23,08:43:00,52.51,52.51,52.41,52.46,120
2009/3/23,08:44:00,52.46,52.52,52.45,52.49,145
2009/3/23,08:45:00,52.49,52.49,52.41,52.41,96
2009/3/23,08:46:00,52.42,52.44,52.37,52.39,172
2009/3/23,08:47:00,52.39,52.43,52.36,52.41,109
2009/3/23,08:48:00,52.42,52.47,52.41,52.42,94
2009/3/23,08:49:00,52.43,52.44,52.38,52.38,66
2009/3/23,08:50:00,52.38,52.38,52.25,52.25,196
2009/3/23,08:51:00,52.24,52.26,52.02,52.07,490
2009/3/23,08:52:00,52.07,52.14,52.05,52.12,125
2009/3/23,08:53:00,52.12,52.16,52.11,52.14,68
2009/3/23,08:54:00,52.14,52.15,52.06,52.15,162
2009/3/23,08:55:00,52.13,52.14,52.09,52.12,83
2009/3/23,08:56:00,52.12,52.13,52.07,52.08,95
2009/3/23,08:57:00,52.08,52.10,51.91,51.91,463
2009/3/23,08:58:00,51.92,51.94,51.83,51.85,395
2009/3/23,08:59:00,51.84,51.95,51.83,51.94,433
2009/3/23,09:00:00,51.92,51.93,51.80,51.91,483
2009/3/23,09:01:00,51.90,52.05,51.86,51.90,579
2009/3/23,09:02:00,51.91,51.91,51.87,51.87,181
2009/3/23,09:03:00,51.87,52.03,51.87,51.98,215
2009/3/23,09:04:00,51.98,52.04,51.93,52.00,185
2009/3/23,09:05:00,52.00,52.02,51.95,52.01,188
2009/3/23,09:06:00,52.00,52.01,51.99,52.00,76
2009/3/23,09:07:00,52.00,52.09,51.99,52.08,135
2009/3/23,09:08:00,52.08,52.11,52.02,52.05,151
2009/3/23,09:09:00,52.05,52.06,51.99,52.00,169
2009/3/23,09:10:00,52.00,52.13,51.99,52.06,209
2009/3/23,09:11:00,52.06,52.12,52.03,52.12,142
2009/3/23,09:12:00,52.12,52.24,52.02,52.03,653
2009/3/23,09:13:00,52.03,52.03,51.83,51.85,386
2009/3/23,09:14:00,51.85,51.87,51.65,51.77,793
2009/3/23,09:15:00,51.75,51.77,51.71,51.71,255
2009/3/23,09:16:00,51.73,51.76,51.64,51.70,454
2009/3/23,09:17:00,51.71,51.71,51.62,51.69,320
2009/3/23,09:18:00,51.69,51.90,51.68,51.86,387
2009/3/23,09:19:00,51.85,51.89,51.80,51.87,186
2009/3/23,09:20:00,51.88,51.98,51.87,51.94,250
2009/3/23,09:21:00,51.93,52.05,51.92,51.99,310
2009/3/23,09:22:00,52.00,52.02,51.94,52.00,92
2009/3/23,09:23:00,52.00,52.00,51.89,51.93,136
2009/3/23,09:24:00,51.93,51.94,51.83,51.90,123
2009/3/23,09:25:00,51.89,51.92,51.84,51.85,170
2009/3/23,09:26:00,51.86,51.93,51.86,51.88,78
2009/3/23,09:27:00,51.87,52.00,51.86,52.00,140
2009/3/23,09:28:00,52.00,52.00,51.93,51.96,166
2009/3/23,09:29:00,51.97,52.00,51.82,51.82,157
2009/3/23,09:30:00,51.82,51.84,51.75,51.82,425
2009/3/23,09:31:00,51.82,51.92,51.82,51.86,457
2009/3/23,09:32:00,51.85,52.05,51.85,52.00,480
2009/3/23,09:33:00,52.00,52.02,51.83,51.84,327
2009/3/23,09:34:00,51.84,51.97,51.84,51.93,163
2009/3/23,09:35:00,51.94,51.97,51.85,51.96,136
2009/3/23,09:36:00,51.96,52.05,51.91,52.05,303
2009/3/23,09:37:00,52.04,52.09,51.86,51.93,289
2009/3/23,09:38:00,51.93,52.18,51.93,52.16,412
2009/3/23,09:39:00,52.17,52.20,52.07,52.19,207
2009/3/23,09:40:00,52.20,52.23,52.09,52.17,389
2009/3/23,09:41:00,52.17,52.20,52.09,52.13,337
2009/3/23,09:42:00,52.13,52.19,52.09,52.11,206
2009/3/23,09:43:00,52.11,52.29,52.09,52.21,685
2009/3/23,09:44:00,52.23,52.30,52.14,52.15,413
2009/3/23,09:45:00,52.16,52.38,52.10,52.28,757
2009/3/23,09:46:00,52.28,52.32,52.27,52.29,346
2009/3/23,09:47:00,52.29,52.31,52.25,52.28,231
2009/3/23,09:48:00,52.28,52.29,52.17,52.26,340
2009/3/23,09:49:00,52.28,52.30,52.15,52.25,307
2009/3/23,09:50:00,52.25,52.25,52.13,52.15,287
2009/3/23,09:51:00,52.13,52.13,52.02,52.08,610
2009/3/23,09:52:00,52.08,52.10,52.00,52.00,230
2009/3/23,09:53:00,52.00,52.12,52.00,52.11,252
2009/3/23,09:54:00,52.11,52.12,52.07,52.10,212
2009/3/23,09:55:00,52.10,52.12,52.01,52.11,263
2009/3/23,09:56:00,52.10,52.18,52.06,52.12,346
2009/3/23,09:57:00,52.11,52.15,52.03,52.04,108
2009/3/23,09:58:00,52.03,52.04,51.91,51.96,474
2009/3/23,09:59:00,51.96,51.97,51.82,51.89,365
2009/3/23,10:00:00,51.88,51.94,51.87,51.91,189
2009/3/23,10:01:00,51.93,52.10,51.64,51.71,1414
2009/3/23,10:02:00,51.70,51.94,51.67,51.93,573
2009/3/23,10:03:00,51.93,51.93,51.79,51.85,422
2009/3/23,10:04:00,51.84,51.98,51.79,51.90,430
2009/3/23,10:05:00,51.89,51.93,51.83,51.89,287
2009/3/23,10:06:00,51.90,52.06,51.90,52.05,359
2009/3/23,10:07:00,52.05,52.13,52.03,52.09,444
2009/3/23,10:08:00,52.10,52.18,52.02,52.12,447
2009/3/23,10:09:00,52.12,52.28,52.10,52.20,461
2009/3/23,10:10:00,52.21,52.26,52.17,52.20,358
2009/3/23,10:11:00,52.20,52.30,52.19,52.27,374
2009/3/23,10:12:00,52.27,52.31,52.24,52.27,327
2009/3/23,10:13:00,52.27,52.36,52.26,52.32,307
2009/3/23,10:14:00,52.33,52.38,52.25,52.35,382
2009/3/23,10:15:00,52.37,52.44,52.35,52.41,479
2009/3/23,10:16:00,52.42,52.44,52.31,52.36,383
2009/3/23,10:17:00,52.36,52.47,52.36,52.43,378
2009/3/23,10:18:00,52.45,52.47,52.34,52.34,535
2009/3/23,10:19:00,52.34,52.44,52.34,52.40,555
2009/3/23,10:20:00,52.41,52.64,52.41,52.58,1314
2009/3/23,10:21:00,52.57,52.68,52.57,52.65,733
2009/3/23,10:22:00,52.66,53.19,52.66,52.97,3341
2009/3/23,10:23:00,52.97,53.07,52.95,53.04,1741
2009/3/23,10:24:00,53.04,53.40,53.03,53.38,2751
2009/3/23,10:25:00,53.39,53.41,53.18,53.25,1371
2009/3/23,10:26:00,53.24,53.48,53.23,53.43,1147
2009/3/23,10:27:00,53.41,53.57,53.40,53.41,1438
2009/3/23,10:28:00,53.40,53.49,53.36,53.38,794
2009/3/23,10:29:00,53.39,53.42,53.32,53.33,604
2009/3/23,10:30:00,53.34,53.37,53.22,53.23,805
2009/3/23,10:31:00,53.23,53.32,53.18,53.24,585
2009/3/23,10:32:00,53.23,53.31,53.23,53.28,329
2009/3/23,10:33:00,53.26,53.31,53.19,53.31,424
2009/3/23,10:34:00,53.30,53.42,53.27,53.40,717
2009/3/23,10:35:00,53.40,53.52,53.37,53.50,767
2009/3/23,10:36:00,53.51,53.58,53.47,53.50,1093
2009/3/23,10:37:00,53.51,53.64,53.50,53.53,961
2009/3/23,10:38:00,53.54,53.77,53.52,53.76,1585
2009/3/23,10:39:00,53.73,53.85,53.69,53.72,1128
2009/3/23,10:40:00,53.73,53.82,53.57,53.69,1336
2009/3/23,10:41:00,53.69,53.72,53.63,53.67,483
2009/3/23,10:42:00,53.68,53.69,53.57,53.60,407
2009/3/23,10:43:00,53.59,53.65,53.52,53.52,634
2009/3/23,10:44:00,53.52,53.55,53.46,53.49,528
2009/3/23,10:45:00,53.49,53.51,53.45,53.50,337
2009/3/23,10:46:00,53.49,53.51,53.36,53.44,570
2009/3/23,10:47:00,53.44,53.50,53.43,53.48,348
2009/3/23,10:48:00,53.48,53.50,53.41,53.41,265
2009/3/23,10:49:00,53.40,53.45,53.38,53.41,381
2009/3/23,10:50:00,53.43,53.46,53.36,53.40,469
2009/3/23,10:51:00,53.42,53.46,53.37,53.45,328
2009/3/23,10:52:00,53.45,53.46,53.28,53.31,647
2009/3/23,10:53:00,53.32,53.37,53.31,53.37,197
2009/3/23,10:54:00,53.37,53.39,53.33,53.35,168
2009/3/23,10:55:00,53.36,53.37,53.32,53.37,216
2009/3/23,10:56:00,53.36,53.37,53.28,53.34,373
2009/3/23,10:57:00,53.34,53.44,53.30,53.43,395
2009/3/23,10:58:00,53.43,53.45,53.36,53.43,272
2009/3/23,10:59:00,53.43,53.50,53.40,53.47,612
2009/3/23,11:00:00,53.47,53.50,53.37,53.39,610
2009/3/23,11:01:00,53.38,53.39,53.32,53.34,489
2009/3/23,11:02:00,53.35,53.41,53.33,53.37,453
2009/3/23,11:03:00,53.36,53.36,53.25,53.31,725
2009/3/23,11:04:00,53.33,53.33,53.27,53.32,211
2009/3/23,11:05:00,53.31,53.38,53.31,53.34,209
2009/3/23,11:06:00,53.33,53.38,53.32,53.32,227
2009/3/23,11:07:00,53.33,53.36,53.30,53.34,116
2009/3/23,11:08:00,53.35,53.37,53.33,53.34,184
2009/3/23,11:09:00,53.35,53.38,53.32,53.33,187
2009/3/23,11:10:00,53.34,53.48,53.31,53.48,456
2009/3/23,11:11:00,53.46,53.63,53.46,53.57,850
2009/3/23,11:12:00,53.55,53.57,53.50,53.56,187
2009/3/23,11:13:00,53.55,53.57,53.51,53.53,142
2009/3/23,11:14:00,53.53,53.54,53.43,53.46,358
2009/3/23,11:15:00,53.47,53.53,53.36,53.44,510
2009/3/23,11:16:00,53.43,53.47,53.40,53.44,199
2009/3/23,11:17:00,53.45,53.48,53.38,53.40,230
2009/3/23,11:18:00,53.41,53.48,53.40,53.45,236
2009/3/23,11:19:00,53.45,53.50,53.42,53.43,362
2009/3/23,11:20:00,53.42,53.46,53.37,53.41,175
2009/3/23,11:21:00,53.40,53.44,53.39,53.44,171
2009/3/23,11:22:00,53.45,53.46,53.34,53.38,397
2009/3/23,11:23:00,53.38,53.44,53.35,53.42,120
2009/3/23,11:24:00,53.43,53.45,53.37,53.41,195
2009/3/23,11:25:00,53.40,53.44,53.35,53.41,228
2009/3/23,11:26:00,53.41,53.43,53.34,53.36,208
2009/3/23,11:27:00,53.36,53.36,53.22,53.23,618
2009/3/23,11:28:00,53.25,53.30,53.16,53.27,515
2009/3/23,11:29:00,53.27,53.34,53.24,53.26,220
2009/3/23,11:30:00,53.26,53.57,53.25,53.52,588
2009/3/23,11:31:00,53.52,53.73,53.50,53.70,749
2009/3/23,11:32:00,53.69,53.70,53.56,53.57,501
2009/3/23,11:33:00,53.57,53.69,53.53,53.61,617
2009/3/23,11:34:00,53.61,53.69,53.58,53.61,261
2009/3/23,11:35:00,53.62,53.66,53.56,53.58,225
2009/3/23,11:36:00,53.58,53.68,53.57,53.66,195
2009/3/23,11:37:00,53.67,53.80,53.65,53.70,683
2009/3/23,11:38:00,53.70,53.74,53.63,53.66,371
2009/3/23,11:39:00,53.65,53.66,53.55,53.58,555
2009/3/23,11:40:00,53.57,53.59,53.47,53.54,596
2009/3/23,11:41:00,53.52,53.52,53.38,53.52,750
2009/3/23,11:42:00,53.52,53.52,53.46,53.50,138
2009/3/23,11:43:00,53.50,53.55,53.49,53.51,108
2009/3/23,11:44:00,53.51,53.52,53.46,53.47,208
2009/3/23,11:45:00,53.47,53.50,53.38,53.40,220
2009/3/23,11:46:00,53.42,53.45,53.38,53.41,241
2009/3/23,11:47:00,53.40,53.42,53.36,53.37,182
2009/3/23,11:48:00,53.37,53.45,53.36,53.43,177
2009/3/23,11:49:00,53.43,53.43,53.39,53.42,99
2009/3/23,11:50:00,53.42,53.46,53.41,53.45,125
2009/3/23,11:51:00,53.46,53.46,53.39,53.42,95
2009/3/23,11:52:00,53.42,53.45,53.40,53.43,181
2009/3/23,11:53:00,53.44,53.57,53.42,53.57,295
2009/3/23,11:54:00,53.56,53.67,53.53,53.64,307
2009/3/23,11:55:00,53.64,53.67,53.59,53.60,360
2009/3/23,11:56:00,53.60,53.74,53.59,53.68,367
2009/3/23,11:57:00,53.68,53.92,53.68,53.86,1114
2009/3/23,11:58:00,53.87,53.87,53.70,53.76,491
2009/3/23,11:59:00,53.76,53.80,53.72,53.78,386
2009/3/23,12:00:00,53.78,53.82,53.70,53.74,379
2009/3/23,12:01:00,53.73,53.90,53.72,53.74,476
2009/3/23,12:02:00,53.74,53.80,53.71,53.73,239
2009/3/23,12:03:00,53.74,53.80,53.73,53.73,188
2009/3/23,12:04:00,53.74,53.76,53.72,53.73,150
2009/3/23,12:05:00,53.73,53.74,53.66,53.72,293
2009/3/23,12:06:00,53.71,53.77,53.61,53.65,301
2009/3/23,12:07:00,53.64,53.66,53.61,53.65,118
2009/3/23,12:08:00,53.64,53.65,53.56,53.64,264
2009/3/23,12:09:00,53.65,53.67,53.63,53.65,176
2009/3/23,12:10:00,53.65,53.73,53.64,53.72,149
2009/3/23,12:11:00,53.72,53.80,53.70,53.75,303
2009/3/23,12:12:00,53.74,53.78,53.66,53.78,216
2009/3/23,12:13:00,53.76,53.90,53.76,53.89,606
2009/3/23,12:14:00,53.89,53.90,53.80,53.87,451
2009/3/23,12:15:00,53.88,54.05,53.87,53.89,1422
2009/3/23,12:16:00,53.89,54.00,53.87,53.92,707
2009/3/23,12:17:00,53.92,53.99,53.87,53.95,497
2009/3/23,12:18:00,53.95,53.96,53.83,53.87,347
2009/3/23,12:19:00,53.87,53.90,53.86,53.88,86
2009/3/23,12:20:00,53.87,53.93,53.87,53.91,209
2009/3/23,12:21:00,53.90,53.91,53.83,53.87,223
2009/3/23,12:22:00,53.86,53.86,53.72,53.75,425
2009/3/23,12:23:00,53.76,53.77,53.68,53.68,238
2009/3/23,12:24:00,53.69,53.84,53.69,53.83,336
2009/3/23,12:25:00,53.82,53.86,53.74,53.76,263
2009/3/23,12:26:00,53.75,53.77,53.61,53.64,445
2009/3/23,12:27:00,53.63,53.67,53.61,53.65,255
2009/3/23,12:28:00,53.67,53.71,53.63,53.71,204
2009/3/23,12:29:00,53.70,53.72,53.56,53.59,398
2009/3/23,12:30:00,53.59,53.65,53.54,53.61,551
2009/3/23,12:31:00,53.61,53.71,53.60,53.68,339
2009/3/23,12:32:00,53.68,53.75,53.64,53.75,199
2009/3/23,12:33:00,53.75,53.76,53.65,53.66,260
2009/3/23,12:34:00,53.66,53.73,53.66,53.72,167
2009/3/23,12:35:00,53.73,53.74,53.68,53.72,199
2009/3/23,12:36:00,53.71,53.72,53.51,53.55,472
2009/3/23,12:37:00,53.55,53.56,53.51,53.54,226
2009/3/23,12:38:00,53.55,53.62,53.54,53.54,195
2009/3/23,12:39:00,53.53,53.66,53.53,53.54,327
2009/3/23,12:40:00,53.56,53.78,53.56,53.65,576
2009/3/23,12:41:00,53.64,53.72,53.64,53.65,167
2009/3/23,12:42:00,53.65,53.66,53.56,53.56,237
2009/3/23,12:43:00,53.57,53.65,53.55,53.60,158
2009/3/23,12:44:00,53.61,53.65,53.57,53.57,144
2009/3/23,12:45:00,53.57,53.63,53.55,53.60,238
2009/3/23,12:46:00,53.60,53.72,53.60,53.72,169
2009/3/23,12:47:00,53.73,53.74,53.61,53.62,495
2009/3/23,12:48:00,53.62,53.63,53.57,53.62,189
2009/3/23,12:49:00,53.63,53.63,53.56,53.61,85
2009/3/23,12:50:00,53.60,53.65,53.59,53.65,82
2009/3/23,12:51:00,53.65,53.65,53.55,53.55,161
2009/3/23,12:52:00,53.54,53.56,53.43,53.46,422
2009/3/23,12:53:00,53.46,53.46,53.40,53.42,298
2009/3/23,12:54:00,53.44,53.45,53.40,53.44,385
2009/3/23,12:55:00,53.44,53.46,53.38,53.38,388
2009/3/23,12:56:00,53.38,53.45,53.37,53.43,213
2009/3/23,12:57:00,53.42,53.45,53.38,53.43,166
2009/3/23,12:58:00,53.42,53.53,53.40,53.51,408
2009/3/23,12:59:00,53.52,53.55,53.46,53.47,252
2009/3/23,13:00:00,53.47,53.49,53.44,53.48,96
2009/3/23,13:01:00,53.45,53.52,53.45,53.49,98
2009/3/23,13:02:00,53.49,53.53,53.47,53.47,277
2009/3/23,13:03:00,53.49,53.50,53.38,53.39,221
2009/3/23,13:04:00,53.38,53.42,53.32,53.37,292
2009/3/23,13:05:00,53.38,53.38,53.34,53.35,119
2009/3/23,13:06:00,53.34,53.35,53.31,53.32,138
2009/3/23,13:07:00,53.33,53.37,53.31,53.35,129
2009/3/23,13:08:00,53.35,53.42,53.34,53.39,121
2009/3/23,13:09:00,53.40,53.43,53.38,53.39,86
2009/3/23,13:10:00,53.39,53.45,53.39,53.42,136
2009/3/23,13:11:00,53.42,53.44,53.39,53.39,92
2009/3/23,13:12:00,53.40,53.44,53.39,53.43,151
2009/3/23,13:13:00,53.42,53.48,53.41,53.46,151
2009/3/23,13:14:00,53.45,53.45,53.38,53.42,260
2009/3/23,13:15:00,53.42,53.55,53.37,53.53,291
2009/3/23,13:16:00,53.53,53.53,53.41,53.42,218
2009/3/23,13:17:00,53.42,53.49,53.38,53.48,144
2009/3/23,13:18:00,53.48,53.54,53.42,53.51,151
2009/3/23,13:19:00,53.52,53.57,53.41,53.51,260
2009/3/23,13:20:00,53.51,53.52,53.45,53.50,173
2009/3/23,13:21:00,53.49,53.50,53.43,53.45,159
2009/3/23,13:22:00,53.44,53.45,53.34,53.35,186
2009/3/23,13:23:00,53.35,53.40,53.33,53.40,91
2009/3/23,13:24:00,53.37,53.46,53.37,53.46,110
2009/3/23,13:25:00,53.46,53.47,53.35,53.35,202
2009/3/23,13:26:00,53.36,53.37,53.30,53.31,327
2009/3/23,13:27:00,53.31,53.38,53.17,53.19,830
2009/3/23,13:28:00,53.19,53.28,53.17,53.18,299
2009/3/23,13:29:00,53.19,53.23,53.18,53.21,140
2009/3/23,13:30:00,53.22,53.31,53.22,53.30,423
2009/3/23,13:31:00,53.30,53.43,53.30,53.39,395
2009/3/23,13:32:00,53.39,53.41,53.29,53.30,234
2009/3/23,13:33:00,53.29,53.34,53.22,53.25,241
2009/3/23,13:34:00,53.25,53.31,53.15,53.29,474
2009/3/23,13:35:00,53.28,53.43,53.25,53.40,261
2009/3/23,13:36:00,53.39,53.60,53.35,53.52,834
2009/3/23,13:37:00,53.53,53.57,53.45,53.46,452
2009/3/23,13:38:00,53.46,53.50,53.42,53.50,219
2009/3/23,13:39:00,53.52,53.55,53.48,53.54,256
2009/3/23,13:40:00,53.52,53.55,53.45,53.46,255
2009/3/23,13:41:00,53.46,53.67,53.46,53.63,424
2009/3/23,13:42:00,53.63,53.66,53.53,53.57,410
2009/3/23,13:43:00,53.57,53.67,53.54,53.62,277
2009/3/23,13:44:00,53.62,53.65,53.55,53.60,170
2009/3/23,13:45:00,53.60,53.60,53.44,53.47,225
2009/3/23,13:46:00,53.46,53.55,53.44,53.44,259
2009/3/23,13:47:00,53.44,53.46,53.36,53.37,327
2009/3/23,13:48:00,53.37,53.38,53.29,53.34,289
2009/3/23,13:49:00,53.33,53.44,53.32,53.41,249
2009/3/23,13:50:00,53.39,53.43,53.35,53.43,116
2009/3/23,13:51:00,53.42,53.50,53.34,53.36,220
2009/3/23,13:52:00,53.36,53.40,53.26,53.29,309
2009/3/23,13:53:00,53.29,53.29,53.16,53.17,429
2009/3/23,13:54:00,53.16,53.22,53.15,53.18,305
2009/3/23,13:55:00,53.19,53.23,53.16,53.21,263
2009/3/23,13:56:00,53.20,53.28,53.20,53.24,254
2009/3/23,13:57:00,53.23,53.41,53.23,53.35,479
2009/3/23,13:58:00,53.36,53.39,53.30,53.30,175
2009/3/23,13:59:00,53.30,53.32,53.20,53.25,213
2009/3/23,14:00:00,53.25,53.38,53.24,53.36,378
2009/3/23,14:01:00,53.35,53.36,53.25,53.33,293
2009/3/23,14:02:00,53.35,53.40,53.27,53.36,275
2009/3/23,14:03:00,53.36,53.40,53.28,53.29,202
2009/3/23,14:04:00,53.29,53.32,53.16,53.17,396
2009/3/23,14:05:00,53.18,53.25,53.17,53.21,242
2009/3/23,14:06:00,53.20,53.20,52.91,52.95,1822
2009/3/23,14:07:00,52.96,53.04,52.86,52.90,537
2009/3/23,14:08:00,52.90,52.93,52.82,52.84,685
2009/3/23,14:09:00,52.84,52.89,52.77,52.78,788
2009/3/23,14:10:00,52.77,52.96,52.75,52.76,746
2009/3/23,14:11:00,52.76,52.87,52.76,52.80,515
2009/3/23,14:12:00,52.80,53.30,52.63,52.68,1100
2009/3/23,14:13:00,52.69,52.89,52.68,52.87,461
2009/3/23,14:14:00,52.87,52.89,52.75,52.86,693
2009/3/23,14:15:00,52.84,52.86,52.75,52.82,386
2009/3/23,14:16:00,52.83,52.87,52.75,52.75,229
2009/3/23,14:17:00,52.75,52.84,52.68,52.79,573
2009/3/23,14:18:00,52.79,52.94,52.79,52.83,441
2009/3/23,14:19:00,52.83,52.93,52.73,52.88,491
2009/3/23,14:20:00,52.89,53.07,52.87,53.03,911
2009/3/23,14:21:00,53.02,53.02,52.86,52.92,507
2009/3/23,14:22:00,52.93,53.28,52.91,53.19,1174
2009/3/23,14:23:00,53.19,53.46,53.17,53.42,1726
2009/3/23,14:24:00,53.43,53.44,53.27,53.32,737
2009/3/23,14:25:00,53.31,53.45,53.31,53.41,753
2009/3/23,14:26:00,53.40,53.60,53.34,53.52,1503
2009/3/23,14:27:00,53.52,53.54,53.35,53.42,806
2009/3/23,14:28:00,53.43,53.77,53.43,53.73,2617
2009/3/23,14:29:00,53.72,53.87,53.66,53.79,2896
2009/3/23,14:30:00,53.79,53.92,53.78,53.86,2607
2009/3/23,14:31:00,53.84,53.88,53.76,53.82,1153
2009/3/23,14:32:00,53.83,53.84,53.75,53.79,602
2009/3/23,14:33:00,53.79,53.81,53.76,53.76,147
2009/3/23,14:34:00,53.78,53.82,53.76,53.77,184
2009/3/23,14:35:00,53.77,53.80,53.75,53.75,232
2009/3/23,14:36:00,53.75,53.77,53.72,53.75,281
2009/3/23,14:37:00,53.75,53.75,53.72,53.75,97
2009/3/23,14:38:00,53.75,53.76,53.73,53.74,126
2009/3/23,14:39:00,53.75,53.76,53.73,53.73,143
2009/3/23,14:40:00,53.73,53.73,53.71,53.73,107
2009/3/23,14:41:00,53.73,53.73,53.71,53.72,63
2009/3/23,14:42:00,53.71,53.74,53.71,53.71,57
2009/3/23,14:43:00,53.72,53.74,53.72,53.72,35
2009/3/23,14:44:00,53.72,53.72,53.70,53.70,62
2009/3/23,14:45:00,53.72,53.75,53.72,53.75,127
2009/3/23,14:46:00,53.75,53.78,53.74,53.77,104
2009/3/23,14:47:00,53.76,53.80,53.74,53.80,160
2009/3/23,14:48:00,53.79,53.81,53.78,53.78,74
2009/3/23,14:49:00,53.78,53.82,53.78,53.79,94
2009/3/23,14:50:00,53.80,53.80,53.76,53.79,95
2009/3/23,14:51:00,53.78,53.79,53.76,53.77,41
2009/3/23,14:52:00,53.77,53.79,53.77,53.78,24
2009/3/23,14:53:00,53.78,53.80,53.76,53.79,66
2009/3/23,14:54:00,53.78,53.81,53.76,53.81,41
2009/3/23,14:55:00,53.80,53.80,53.78,53.79,79
2009/3/23,14:56:00,53.78,53.78,53.76,53.78,33
2009/3/23,14:57:00,53.78,53.82,53.77,53.80,108
2009/3/23,14:58:00,53.79,53.81,53.78,53.79,16
2009/3/23,14:59:00,53.79,53.81,53.79,53.81,16
2009/3/23,15:00:00,53.80,53.83,53.79,53.82,116
2009/3/23,15:01:00,53.81,53.81,53.79,53.79,41
2009/3/23,15:02:00,53.79,53.80,53.78,53.78,79
2009/3/23,15:03:00,53.78,53.80,53.78,53.80,57
2009/3/23,15:04:00,53.80,53.81,53.79,53.80,33
2009/3/23,15:05:00,53.82,53.83,53.80,53.80,40
2009/3/23,15:06:00,53.82,53.82,53.80,53.80,36
2009/3/23,15:07:00,53.79,53.80,53.79,53.80,30
2009/3/23,15:08:00,53.79,53.80,53.78,53.79,19
2009/3/23,15:09:00,53.79,53.80,53.79,53.80,45
2009/3/23,15:10:00,53.80,53.82,53.80,53.80,88
2009/3/23,15:11:00,53.80,53.84,53.80,53.82,37
2009/3/23,15:12:00,53.83,53.86,53.83,53.84,89
2009/3/23,15:13:00,53.84,53.84,53.81,53.82,15
2009/3/23,15:14:00,53.81,53.83,53.80,53.81,47
2009/3/23,15:15:00,53.80,53.82,53.79,53.82,27
2009/3/23,15:16:00,53.82,53.84,53.82,53.82,27
2009/3/23,15:17:00,53.82,53.86,53.81,53.83,61
2009/3/23,15:18:00,53.83,53.86,53.82,53.82,92
2009/3/23,15:19:00,53.82,53.83,53.79,53.80,121
2009/3/23,15:20:00,53.79,53.82,53.79,53.80,24
2009/3/23,15:21:00,53.80,53.81,53.79,53.81,11
2009/3/23,15:22:00,53.81,53.82,53.79,53.80,19
2009/3/23,15:23:00,53.79,53.83,53.79,53.81,22
2009/3/23,15:24:00,53.81,53.82,53.77,53.80,59
2009/3/23,15:25:00,53.81,53.82,53.76,53.78,46
2009/3/23,15:26:00,53.79,53.81,53.79,53.79,18
2009/3/23,15:27:00,53.79,53.81,53.77,53.81,66
2009/3/23,15:28:00,53.81,53.83,53.80,53.81,43
2009/3/23,15:29:00,53.80,53.82,53.78,53.80,91
2009/3/23,15:30:00,53.80,53.80,53.78,53.79,22
2009/3/23,15:31:00,53.80,53.82,53.79,53.81,65
2009/3/23,15:32:00,53.81,53.81,53.79,53.80,35
2009/3/23,15:33:00,53.80,53.80,53.78,53.80,29
2009/3/23,15:34:00,53.80,53.80,53.77,53.77,44
2009/3/23,15:35:00,53.79,53.80,53.78,53.80,32
2009/3/23,15:36:00,53.80,53.80,53.76,53.77,100
2009/3/23,15:37:00,53.77,53.78,53.76,53.78,26
2009/3/23,15:38:00,53.77,53.78,53.77,53.78,10
2009/3/23,15:39:00,53.79,53.80,53.77,53.80,155
2009/3/23,15:40:00,53.81,53.82,53.80,53.82,8
2009/3/23,15:41:00,53.81,53.84,53.80,53.84,86
2009/3/23,15:42:00,53.82,53.85,53.82,53.85,63
2009/3/23,15:43:00,53.85,53.85,53.82,53.84,37
2009/3/23,15:44:00,53.82,53.84,53.82,53.84,13
2009/3/23,15:45:00,53.84,53.85,53.81,53.81,19
2009/3/23,15:46:00,53.82,53.85,53.80,53.85,43
2009/3/23,15:47:00,53.83,53.86,53.82,53.85,22
2009/3/23,15:48:00,53.86,53.87,53.84,53.85,57
2009/3/23,15:49:00,53.84,53.85,53.82,53.82,16
2009/3/23,15:50:00,53.86,53.87,53.84,53.86,48
2009/3/23,15:51:00,53.85,53.87,53.83,53.83,60
2009/3/23,15:52:00,53.83,53.84,53.82,53.82,25
2009/3/23,15:53:00,53.84,53.86,53.82,53.86,25
2009/3/23,15:54:00,53.83,53.86,53.81,53.82,45
2009/3/23,15:55:00,53.82,53.85,53.81,53.84,14
2009/3/23,15:56:00,53.84,53.85,53.82,53.83,12
2009/3/23,15:57:00,53.83,53.85,53.79,53.81,113
2009/3/23,15:58:00,53.82,53.86,53.79,53.85,76
2009/3/23,15:59:00,53.86,53.87,53.81,53.83,116
2009/3/23,16:00:00,53.85,53.87,53.80,53.80,63
2009/3/23,16:01:00,53.81,53.86,53.78,53.83,60
2009/3/23,16:02:00,53.84,53.86,53.83,53.86,28
2009/3/23,16:03:00,53.85,53.87,53.83,53.87,21
2009/3/23,16:04:00,53.85,53.87,53.84,53.87,31
2009/3/23,16:05:00,53.85,53.88,53.85,53.88,18
2009/3/23,16:06:00,53.85,53.87,53.81,53.87,50
2009/3/23,16:07:00,53.84,53.85,53.82,53.82,17
2009/3/23,16:08:00,53.84,53.86,53.82,53.84,40
2009/3/23,16:09:00,53.86,53.86,53.82,53.86,21
2009/3/23,16:10:00,53.83,53.85,53.81,53.85,13
2009/3/23,16:11:00,53.83,53.85,53.81,53.85,15
2009/3/23,16:12:00,53.84,53.85,53.82,53.82,17
2009/3/23,16:13:00,53.85,53.85,53.82,53.85,7
2009/3/23,16:14:00,53.83,53.85,53.83,53.85,4
2009/3/23,16:15:00,53.85,53.86,53.82,53.82,35
2009/3/23,16:16:00,53.82,53.86,53.82,53.84,10
2009/3/23,16:17:00,53.84,53.84,53.84,53.84,1
2009/3/23,16:18:00,53.82,53.87,53.82,53.87,23
2009/3/23,16:19:00,53.83,53.87,53.83,53.87,3
2009/3/23,16:20:00,53.85,53.87,53.82,53.82,70
2009/3/23,16:21:00,53.84,53.86,53.83,53.83,7
2009/3/23,16:22:00,53.83,53.83,53.82,53.82,5
2009/3/23,16:23:00,53.84,53.85,53.84,53.85,6
2009/3/23,16:24:00,53.85,53.89,53.85,53.89,14
2009/3/23,16:25:00,53.85,53.95,53.85,53.95,51
2009/3/23,16:26:00,53.93,53.94,53.89,53.94,15
2009/3/23,16:27:00,53.91,53.93,53.91,53.93,6
2009/3/23,16:28:00,53.90,53.94,53.89,53.94,14
2009/3/23,16:29:00,53.91,53.94,53.91,53.94,3
2009/3/23,16:30:00,53.92,53.94,53.92,53.92,3
2009/3/23,16:31:00,53.94,53.95,53.92,53.95,5
2009/3/23,16:32:00,53.93,53.93,53.91,53.91,4
2009/3/23,16:33:00,53.92,53.94,53.89,53.89,29
2009/3/23,16:34:00,53.90,53.92,53.86,53.87,40
2009/3/23,16:35:00,53.87,53.87,53.87,53.87,2
2009/3/23,16:36:00,53.86,53.87,53.85,53.87,6
2009/3/23,16:37:00,53.88,53.89,53.85,53.85,7
2009/3/23,16:38:00,53.86,53.86,53.85,53.85,12
2009/3/23,16:39:00,53.86,53.87,53.86,53.87,4
2009/3/23,16:40:00,53.87,53.87,53.85,53.85,23
2009/3/23,16:41:00,53.85,53.87,53.84,53.84,14
2009/3/23,16:43:00,53.85,53.86,53.85,53.86,2
2009/3/23,16:44:00,53.83,53.85,53.83,53.85,3
2009/3/23,16:45:00,53.84,53.86,53.84,53.85,7
2009/3/23,16:46:00,53.85,53.87,53.84,53.84,5
2009/3/23,16:47:00,53.83,53.85,53.83,53.85,3
2009/3/23,16:48:00,53.83,53.83,53.83,53.83,1
2009/3/23,16:49:00,53.85,53.85,53.84,53.84,2
2009/3/23,16:50:00,53.84,53.84,53.84,53.84,1
2009/3/23,16:51:00,53.83,53.83,53.80,53.81,28
2009/3/23,16:52:00,53.82,53.82,53.82,53.82,1
2009/3/23,16:53:00,53.82,53.83,53.82,53.83,2
2009/3/23,16:55:00,53.80,53.80,53.80,53.80,1
2009/3/23,16:56:00,53.80,53.82,53.80,53.82,2
2009/3/23,16:57:00,53.82,53.83,53.82,53.83,10
2009/3/23,16:58:00,53.83,53.83,53.81,53.83,19
2009/3/23,16:59:00,53.83,53.83,53.83,53.83,3
2009/3/23,17:00:00,53.83,53.83,53.82,53.82,3
2009/3/23,17:01:00,53.82,53.84,53.78,53.84,11
2009/3/23,17:02:00,53.83,53.87,53.82,53.87,18
2009/3/23,17:03:00,53.86,53.88,53.86,53.88,2
2009/3/23,17:05:00,53.88,53.88,53.88,53.88,2
2009/3/23,17:06:00,53.86,53.87,53.86,53.87,2
2009/3/23,17:07:00,53.86,53.86,53.85,53.85,7
2009/3/23,17:08:00,53.85,53.88,53.85,53.85,8
2009/3/23,17:09:00,53.85,53.87,53.84,53.85,18
2009/3/23,17:10:00,53.87,53.87,53.84,53.87,8
2009/3/23,17:11:00,53.87,53.87,53.85,53.85,7
2009/3/23,17:12:00,53.84,53.84,53.83,53.83,3
2009/3/23,17:13:00,53.84,53.85,53.84,53.85,6
2009/3/23,17:15:00,53.85,53.87,53.78,53.78,40
2009/3/23,18:01:00,53.83,53.84,53.78,53.78,17
2009/3/23,18:02:00,53.76,53.85,53.76,53.79,11
2009/3/23,18:03:00,53.80,53.83,53.80,53.83,40
2009/3/23,18:04:00,53.83,53.83,53.83,53.83,2
2009/3/23,18:05:00,53.84,53.84,53.84,53.84,5
2009/3/23,18:06:00,53.84,53.84,53.80,53.80,2
2009/3/23,18:08:00,53.84,53.85,53.84,53.85,3
2009/3/23,18:09:00,53.83,53.83,53.83,53.83,1
2009/3/23,18:11:00,53.81,53.81,53.80,53.80,2
2009/3/23,18:12:00,53.80,53.85,53.79,53.79,8
2009/3/23,18:13:00,53.83,53.84,53.83,53.84,3
2009/3/23,18:14:00,53.84,53.84,53.84,53.84,1
2009/3/23,18:16:00,53.84,53.84,53.84,53.84,1
2009/3/23,18:18:00,53.83,53.83,53.83,53.83,1
2009/3/23,18:19:00,53.83,53.84,53.83,53.84,2
2009/3/23,18:20:00,53.84,53.84,53.84,53.84,1
2009/3/23,18:22:00,53.84,53.84,53.84,53.84,1
2009/3/23,18:24:00,53.84,53.84,53.84,53.84,1
2009/3/23,18:26:00,53.84,53.84,53.79,53.79,3
2009/3/23,18:27:00,53.81,53.81,53.81,53.81,1
2009/3/23,18:28:00,53.80,53.80,53.80,53.80,1
2009/3/23,18:29:00,53.80,53.80,53.76,53.76,4
2009/3/23,18:30:00,53.76,53.76,53.75,53.75,3
2009/3/23,18:31:00,53.74,53.74,53.72,53.72,4
2009/3/23,18:32:00,53.72,53.74,53.72,53.74,3
2009/3/23,18:33:00,53.71,53.73,53.66,53.73,22
2009/3/23,18:34:00,53.69,53.69,53.68,53.68,3
2009/3/23,18:35:00,53.68,53.70,53.68,53.69,3
2009/3/23,18:37:00,53.67,53.67,53.67,53.67,1
2009/3/23,18:38:00,53.67,53.67,53.64,53.64,9
2009/3/23,18:39:00,53.64,53.64,53.62,53.62,6
2009/3/23,18:40:00,53.63,53.64,53.58,53.64,43
2009/3/23,18:42:00,53.61,53.61,53.60,53.60,10
2009/3/23,18:44:00,53.63,53.63,53.63,53.63,3
2009/3/23,18:45:00,53.61,53.61,53.61,53.61,1
2009/3/23,18:46:00,53.62,53.62,53.62,53.62,2
2009/3/23,18:47:00,53.62,53.63,53.62,53.63,3
2009/3/23,18:48:00,53.60,53.60,53.60,53.60,3
2009/3/23,18:50:00,53.63,53.63,53.59,53.59,4
2009/3/23,18:51:00,53.60,53.60,53.60,53.60,3
2009/3/23,18:54:00,53.59,53.59,53.51,53.54,56
2009/3/23,18:55:00,53.54,53.59,53.54,53.59,7
2009/3/23,18:56:00,53.54,53.54,53.53,53.54,7
2009/3/23,18:57:00,53.55,53.55,53.55,53.55,2
2009/3/23,18:58:00,53.54,53.54,53.52,53.52,4
2009/3/23,18:59:00,53.54,53.55,53.54,53.55,6
2009/3/23,19:00:00,53.55,53.55,53.55,53.55,1
2009/3/23,19:01:00,53.54,53.54,53.54,53.54,1
2009/3/23,19:03:00,53.56,53.56,53.56,53.56,2
2009/3/23,19:04:00,53.55,53.59,53.55,53.59,4
2009/3/23,19:05:00,53.59,53.59,53.54,53.54,2
2009/3/23,19:08:00,53.58,53.59,53.58,53.59,4
2009/3/23,19:10:00,53.60,53.64,53.60,53.63,10
2009/3/23,19:11:00,53.65,53.65,53.63,53.63,10
2009/3/23,19:14:00,53.61,53.61,53.60,53.60,2
2009/3/23,19:15:00,53.60,53.60,53.60,53.60,1
2009/3/23,19:16:00,53.62,53.62,53.62,53.62,1
2009/3/23,19:21:00,53.62,53.65,53.62,53.65,7
2009/3/23,19:22:00,53.65,53.65,53.65,53.65,1
2009/3/23,19:23:00,53.62,53.64,53.60,53.64,18
2009/3/23,19:25:00,53.64,53.65,53.64,53.65,2
2009/3/23,19:27:00,53.65,53.65,53.65,53.65,3
2009/3/23,19:28:00,53.63,53.63,53.63,53.63,1
2009/3/23,19:31:00,53.63,53.63,53.61,53.61,3
2009/3/23,19:32:00,53.63,53.63,53.58,53.58,3
2009/3/23,19:33:00,53.60,53.60,53.60,53.60,1
2009/3/23,19:34:00,53.60,53.60,53.59,53.59,5
2009/3/23,19:45:00,53.60,53.60,53.60,53.60,2
2009/3/23,19:46:00,53.60,53.60,53.60,53.60,1
2009/3/23,19:47:00,53.60,53.60,53.56,53.58,8
2009/3/23,19:48:00,53.57,53.57,53.55,53.55,6
2009/3/23,19:50:00,53.56,53.56,53.55,53.55,5
2009/3/23,19:51:00,53.55,53.56,53.55,53.56,3
2009/3/23,19:52:00,53.60,53.60,53.60,53.60,1
2009/3/23,19:53:00,53.59,53.63,53.59,53.63,3
2009/3/23,19:55:00,53.60,53.60,53.55,53.58,31
2009/3/23,19:58:00,53.58,53.61,53.58,53.61,5
2009/3/23,19:59:00,53.60,53.60,53.60,53.60,3
2009/3/23,20:00:00,53.60,53.60,53.60,53.60,2
2009/3/23,20:03:00,53.62,53.62,53.62,53.62,1
2009/3/23,20:04:00,53.62,53.62,53.60,53.60,5
2009/3/23,20:06:00,53.61,53.61,53.61,53.61,1
2009/3/23,20:07:00,53.61,53.62,53.61,53.62,2
2009/3/23,20:08:00,53.61,53.62,53.61,53.61,4
2009/3/23,20:09:00,53.61,53.61,53.61,53.61,1
2009/3/23,20:10:00,53.62,53.62,53.62,53.62,3
2009/3/23,20:11:00,53.63,53.63,53.63,53.63,1
2009/3/23,20:12:00,53.65,53.65,53.65,53.65,3
2009/3/23,20:14:00,53.63,53.63,53.63,53.63,1
2009/3/23,20:15:00,53.65,53.65,53.65,53.65,1
2009/3/23,20:16:00,53.61,53.64,53.61,53.64,3
2009/3/23,20:19:00,53.61,53.61,53.59,53.61,15
2009/3/23,20:21:00,53.59,53.59,53.56,53.56,4
2009/3/23,20:22:00,53.55,53.58,53.55,53.58,9
2009/3/23,20:23:00,53.58,53.60,53.58,53.60,2
2009/3/23,20:24:00,53.57,53.57,53.56,53.56,3
2009/3/23,20:25:00,53.56,53.58,53.55,53.55,8
2009/3/23,20:26:00,53.55,53.61,53.55,53.61,3
2009/3/23,20:28:00,53.61,53.61,53.61,53.61,1
2009/3/23,20:29:00,53.55,53.55,53.55,53.55,1
2009/3/23,20:32:00,53.56,53.56,53.56,53.56,1
2009/3/23,20:33:00,53.61,53.61,53.61,53.61,1
2009/3/23,20:36:00,53.62,53.62,53.62,53.62,1
2009/3/23,20:37:00,53.62,53.62,53.62,53.62,5
2009/3/23,20:38:00,53.62,53.62,53.62,53.62,2
2009/3/23,20:40:00,53.64,53.64,53.64,53.64,1
2009/3/23,20:41:00,53.62,53.62,53.60,53.60,8
2009/3/23,20:43:00,53.59,53.60,53.59,53.60,3
2009/3/23,20:44:00,53.59,53.59,53.57,53.57,2
2009/3/23,20:49:00,53.60,53.60,53.60,53.60,1
2009/3/23,20:53:00,53.62,53.62,53.60,53.60,4
2009/3/23,20:54:00,53.59,53.59,53.59,53.59,3
2009/3/23,21:00:00,53.56,53.56,53.56,53.56,1
2009/3/23,21:01:00,53.55,53.55,53.55,53.55,1
2009/3/23,21:02:00,53.55,53.55,53.55,53.55,1
2009/3/23,21:05:00,53.59,53.64,53.59,53.64,17
2009/3/23,21:07:00,53.64,53.64,53.62,53.62,2
2009/3/23,21:09:00,53.62,53.62,53.62,53.62,6
2009/3/23,21:10:00,53.63,53.63,53.61,53.61,2
2009/3/23,21:12:00,53.60,53.60,53.60,53.60,1
2009/3/23,21:13:00,53.63,53.63,53.62,53.62,3
2009/3/23,21:14:00,53.62,53.62,53.58,53.58,3
2009/3/23,21:15:00,53.56,53.56,53.56,53.56,2
2009/3/23,21:16:00,53.57,53.60,53.57,53.60,5
2009/3/23,21:17:00,53.56,53.56,53.55,53.55,2
2009/3/23,21:18:00,53.55,53.55,53.55,53.55,1
2009/3/23,21:19:00,53.55,53.55,53.55,53.55,2
2009/3/23,21:20:00,53.56,53.56,53.56,53.56,3
2009/3/23,21:21:00,53.56,53.56,53.56,53.56,1
2009/3/23,21:23:00,53.56,53.56,53.55,53.55,3
2009/3/23,21:25:00,53.55,53.56,53.55,53.56,4
2009/3/23,21:26:00,53.55,53.56,53.54,53.56,5
2009/3/23,21:28:00,53.55,53.55,53.55,53.55,5
2009/3/23,21:29:00,53.56,53.56,53.56,53.56,3
2009/3/23,21:30:00,53.55,53.55,53.55,53.55,1
2009/3/23,21:32:00,53.56,53.56,53.56,53.56,1
2009/3/23,21:33:00,53.56,53.56,53.56,53.56,1
2009/3/23,21:34:00,53.55,53.55,53.55,53.55,1
2009/3/23,21:36:00,53.55,53.55,53.50,53.50,52
2009/3/23,21:37:00,53.51,53.52,53.50,53.52,14
2009/3/23,21:38:00,53.50,53.50,53.50,53.50,3
2009/3/23,21:39:00,53.50,53.50,53.50,53.50,5
2009/3/23,21:40:00,53.52,53.52,53.52,53.52,1
2009/3/23,21:41:00,53.50,53.50,53.50,53.50,6
2009/3/23,21:42:00,53.52,53.55,53.52,53.52,15
2009/3/23,21:43:00,53.55,53.56,53.55,53.55,3
2009/3/23,21:45:00,53.54,53.54,53.52,53.52,2
2009/3/23,21:47:00,53.54,53.54,53.54,53.54,1
2009/3/23,21:48:00,53.52,53.52,53.52,53.52,1
2009/3/23,21:49:00,53.53,53.53,53.53,53.53,1
2009/3/23,21:50:00,53.54,53.56,53.54,53.56,3
2009/3/23,21:53:00,53.52,53.52,53.50,53.50,3
2009/3/23,21:55:00,53.53,53.54,53.53,53.54,2
2009/3/23,21:56:00,53.56,53.58,53.56,53.58,2
2009/3/23,21:57:00,53.53,53.58,53.53,53.58,11
2009/3/23,21:58:00,53.57,53.62,53.57,53.62,44
2009/3/23,21:59:00,53.61,53.61,53.60,53.61,6
2009/3/23,22:00:00,53.63,53.63,53.61,53.61,11
2009/3/23,22:01:00,53.62,53.62,53.60,53.62,5
2009/3/23,22:02:00,53.60,53.60,53.60,53.60,3
2009/3/23,22:03:00,53.60,53.60,53.60,53.60,2
2009/3/23,22:04:00,53.61,53.61,53.61,53.61,1
2009/3/23,22:05:00,53.61,53.62,53.61,53.62,8
2009/3/23,22:07:00,53.63,53.63,53.63,53.63,1
2009/3/23,22:09:00,53.62,53.62,53.61,53.61,10
2009/3/23,22:10:00,53.61,53.61,53.60,53.60,16
2009/3/23,22:11:00,53.60,53.60,53.60,53.60,1
2009/3/23,22:13:00,53.60,53.60,53.60,53.60,1
2009/3/23,22:14:00,53.60,53.62,53.60,53.62,4
2009/3/23,22:16:00,53.63,53.63,53.63,53.63,1
2009/3/23,22:19:00,53.64,53.65,53.64,53.65,6
2009/3/23,22:20:00,53.64,53.64,53.64,53.64,2
2009/3/23,22:21:00,53.62,53.62,53.62,53.62,1
2009/3/23,22:22:00,53.63,53.63,53.63,53.63,5
2009/3/23,22:23:00,53.63,53.63,53.63,53.63,2
2009/3/23,22:24:00,53.63,53.63,53.63,53.63,2
2009/3/23,22:26:00,53.63,53.63,53.63,53.63,1
2009/3/23,22:27:00,53.63,53.63,53.63,53.63,1
2009/3/23,22:28:00,53.64,53.65,53.62,53.62,3
2009/3/23,22:33:00,53.62,53.62,53.62,53.62,1
2009/3/23,22:35:00,53.62,53.62,53.61,53.61,2
2009/3/23,22:39:00,53.62,53.70,53.62,53.64,46
2009/3/23,22:41:00,53.64,53.64,53.64,53.64,2
2009/3/23,22:47:00,53.68,53.71,53.68,53.70,30
2009/3/23,22:50:00,53.69,53.70,53.69,53.70,2
2009/3/23,22:51:00,53.70,53.71,53.69,53.69,3
2009/3/23,22:53:00,53.71,53.72,53.71,53.72,3
2009/3/23,22:55:00,53.70,53.70,53.70,53.70,3
2009/3/23,22:56:00,53.69,53.69,53.69,53.69,2
2009/3/23,22:59:00,53.67,53.67,53.67,53.67,2
2009/3/23,23:00:00,53.66,53.66,53.66,53.66,2
2009/3/23,23:03:00,53.66,53.66,53.66,53.66,3
2009/3/23,23:04:00,53.66,53.66,53.66,53.66,4
2009/3/23,23:05:00,53.66,53.66,53.66,53.66,2
2009/3/23,23:11:00,53.70,53.70,53.70,53.70,1
2009/3/23,23:18:00,53.70,53.70,53.70,53.70,3
2009/3/23,23:25:00,53.70,53.70,53.67,53.67,6
2009/3/23,23:29:00,53.67,53.67,53.67,53.67,1
2009/3/23,23:32:00,53.68,53.68,53.68,53.68,1
2009/3/23,23:33:00,53.70,53.70,53.70,53.70,1
2009/3/23,23:39:00,53.70,53.70,53.70,53.70,1
2009/3/23,23:40:00,53.68,53.70,53.68,53.70,10
2009/3/23,23:42:00,53.66,53.66,53.66,53.66,1
2009/3/23,23:43:00,53.65,53.65,53.65,53.65,1
2009/3/23,23:49:00,53.65,53.65,53.65,53.65,1
2009/3/23,23:50:00,53.66,53.66,53.62,53.62,7
2009/3/23,23:52:00,53.62,53.62,53.61,53.61,2
2009/3/23,23:56:00,53.64,53.64,53.64,53.64,1
2009/3/23,23:58:00,53.65,53.65,53.65,53.65,1
2009/3/24,00:15:00,53.65,53.65,53.65,53.65,13
2009/3/24,00:16:00,53.69,53.69,53.64,53.64,3
2009/3/24,00:17:00,53.63,53.63,53.62,53.62,3
2009/3/24,00:18:00,53.60,53.62,53.60,53.62,4
2009/3/24,00:19:00,53.62,53.63,53.62,53.63,5
2009/3/24,00:20:00,53.63,53.63,53.63,53.63,1
2009/3/24,00:21:00,53.67,53.67,53.67,53.67,1
2009/3/24,00:25:00,53.69,53.69,53.69,53.69,1
2009/3/24,00:26:00,53.64,53.64,53.64,53.64,1
2009/3/24,00:27:00,53.62,53.62,53.61,53.61,4
2009/3/24,00:29:00,53.66,53.66,53.63,53.63,4
2009/3/24,00:30:00,53.62,53.62,53.62,53.62,1
2009/3/24,00:31:00,53.63,53.64,53.63,53.63,4
2009/3/24,00:32:00,53.61,53.64,53.59,53.64,11
2009/3/24,00:33:00,53.63,53.63,53.61,53.62,4
2009/3/24,00:34:00,53.62,53.62,53.60,53.60,7
2009/3/24,00:35:00,53.60,53.60,53.58,53.60,5
2009/3/24,00:36:00,53.60,53.62,53.60,53.61,6
2009/3/24,00:37:00,53.58,53.58,53.55,53.57,16
2009/3/24,00:38:00,53.56,53.56,53.53,53.54,21
2009/3/24,00:39:00,53.54,53.64,53.54,53.64,14
2009/3/24,00:40:00,53.58,53.58,53.58,53.58,1
2009/3/24,00:41:00,53.60,53.60,53.59,53.59,2
2009/3/24,00:43:00,53.58,53.58,53.58,53.58,1
2009/3/24,00:44:00,53.58,53.58,53.57,53.57,3
2009/3/24,00:45:00,53.56,53.56,53.54,53.55,6
2009/3/24,00:46:00,53.54,53.54,53.53,53.53,9
2009/3/24,00:47:00,53.54,53.56,53.54,53.56,2
2009/3/24,00:48:00,53.57,53.57,53.55,53.55,4
2009/3/24,00:49:00,53.55,53.55,53.55,53.55,1
2009/3/24,00:50:00,53.54,53.55,53.54,53.55,7
2009/3/24,00:51:00,53.54,53.55,53.54,53.55,4
2009/3/24,00:53:00,53.55,53.55,53.55,53.55,2
2009/3/24,00:54:00,53.55,53.55,53.55,53.55,1
2009/3/24,00:55:00,53.55,53.55,53.55,53.55,1
2009/3/24,00:56:00,53.55,53.55,53.55,53.55,1
2009/3/24,00:57:00,53.55,53.55,53.55,53.55,1
2009/3/24,00:59:00,53.54,53.54,53.54,53.54,3
2009/3/24,01:00:00,53.53,53.53,53.53,53.53,1
2009/3/24,01:01:00,53.54,53.55,53.54,53.55,2
2009/3/24,01:02:00,53.54,53.54,53.53,53.53,3
2009/3/24,01:04:00,53.53,53.53,53.53,53.53,3
2009/3/24,01:06:00,53.53,53.53,53.52,53.53,5
2009/3/24,01:08:00,53.52,53.52,53.52,53.52,2
2009/3/24,01:09:00,53.52,53.52,53.48,53.48,27
2009/3/24,01:10:00,53.48,53.48,53.43,53.47,14
2009/3/24,01:11:00,53.47,53.47,53.46,53.46,2
2009/3/24,01:12:00,53.49,53.49,53.47,53.47,6
2009/3/24,01:13:00,53.47,53.54,53.47,53.51,23
2009/3/24,01:14:00,53.52,53.52,53.51,53.52,3
2009/3/24,01:15:00,53.52,53.52,53.52,53.52,2
2009/3/24,01:16:00,53.51,53.51,53.50,53.50,2
2009/3/24,01:17:00,53.48,53.48,53.47,53.47,3
2009/3/24,01:18:00,53.49,53.49,53.49,53.49,1
2009/3/24,01:20:00,53.52,53.52,53.50,53.50,3
2009/3/24,01:21:00,53.51,53.51,53.51,53.51,3
2009/3/24,01:22:00,53.50,53.50,53.50,53.50,3
2009/3/24,01:23:00,53.50,53.50,53.50,53.50,1
2009/3/24,01:24:00,53.50,53.50,53.50,53.50,1
2009/3/24,01:25:00,53.51,53.51,53.51,53.51,2
2009/3/24,01:26:00,53.51,53.52,53.51,53.52,3
2009/3/24,01:27:00,53.52,53.52,53.52,53.52,1
2009/3/24,01:28:00,53.54,53.55,53.54,53.55,7
2009/3/24,01:29:00,53.55,53.55,53.55,53.55,2
2009/3/24,01:30:00,53.54,53.54,53.54,53.54,2
2009/3/24,01:31:00,53.55,53.55,53.55,53.55,2
2009/3/24,01:32:00,53.55,53.55,53.52,53.52,3
2009/3/24,01:34:00,53.54,53.54,53.54,53.54,1
2009/3/24,01:36:00,53.57,53.57,53.57,53.57,2
2009/3/24,01:37:00,53.54,53.55,53.54,53.55,2
2009/3/24,01:38:00,53.56,53.56,53.56,53.56,1
2009/3/24,01:40:00,53.58,53.58,53.58,53.58,1
2009/3/24,01:41:00,53.59,53.59,53.58,53.58,3
2009/3/24,01:42:00,53.59,53.60,53.59,53.60,2
2009/3/24,01:44:00,53.60,53.61,53.60,53.60,3
2009/3/24,01:47:00,53.61,53.62,53.61,53.62,3
2009/3/24,01:48:00,53.62,53.62,53.62,53.62,1
2009/3/24,01:50:00,53.62,53.64,53.62,53.64,4
2009/3/24,01:51:00,53.64,53.64,53.64,53.64,3
2009/3/24,01:52:00,53.63,53.63,53.63,53.63,1
2009/3/24,01:53:00,53.63,53.63,53.63,53.63,2
2009/3/24,01:54:00,53.65,53.66,53.65,53.65,5
2009/3/24,01:55:00,53.65,53.69,53.65,53.66,6
2009/3/24,01:56:00,53.69,53.69,53.67,53.67,6
2009/3/24,01:57:00,53.69,53.69,53.65,53.65,9
2009/3/24,01:58:00,53.64,53.64,53.64,53.64,1
2009/3/24,01:59:00,53.64,53.64,53.64,53.64,1
2009/3/24,02:01:00,53.62,53.64,53.60,53.64,6
2009/3/24,02:02:00,53.65,53.69,53.65,53.69,5
2009/3/24,02:03:00,53.69,53.70,53.69,53.69,9
2009/3/24,02:04:00,53.69,53.69,53.64,53.64,7
2009/3/24,02:05:00,53.63,53.63,53.63,53.63,1
2009/3/24,02:06:00,53.64,53.65,53.64,53.65,2
2009/3/24,02:07:00,53.67,53.68,53.64,53.64,4
2009/3/24,02:10:00,53.66,53.66,53.66,53.66,1
2009/3/24,02:12:00,53.67,53.67,53.67,53.67,1
2009/3/24,02:13:00,53.67,53.67,53.64,53.64,4
2009/3/24,02:14:00,53.63,53.63,53.62,53.62,2
2009/3/24,02:15:00,53.62,53.62,53.62,53.62,1
2009/3/24,02:16:00,53.63,53.63,53.63,53.63,1
2009/3/24,02:17:00,53.65,53.69,53.65,53.69,3
2009/3/24,02:19:00,53.66,53.69,53.65,53.65,7
2009/3/24,02:20:00,53.66,53.67,53.66,53.67,3
2009/3/24,02:21:00,53.66,53.66,53.66,53.66,1
2009/3/24,02:22:00,53.68,53.68,53.66,53.66,4
2009/3/24,02:23:00,53.67,53.69,53.67,53.69,5
2009/3/24,02:24:00,53.69,53.69,53.69,53.69,1
2009/3/24,02:30:00,53.70,53.70,53.67,53.70,3
2009/3/24,02:31:00,53.66,53.66,53.66,53.66,1
2009/3/24,02:32:00,53.70,53.70,53.70,53.70,4
2009/3/24,02:33:00,53.66,53.66,53.66,53.66,1
2009/3/24,02:34:00,53.63,53.63,53.63,53.63,2
2009/3/24,02:35:00,53.63,53.66,53.63,53.65,14
2009/3/24,02:38:00,53.63,53.63,53.63,53.63,1
2009/3/24,02:39:00,53.66,53.66,53.63,53.63,5
2009/3/24,02:40:00,53.63,53.63,53.63,53.63,1
2009/3/24,02:45:00,53.64,53.64,53.64,53.64,2
2009/3/24,02:46:00,53.64,53.64,53.61,53.61,3
2009/3/24,02:48:00,53.61,53.61,53.60,53.60,2
2009/3/24,02:49:00,53.60,53.60,53.59,53.59,8
2009/3/24,02:50:00,53.59,53.63,53.59,53.63,6
2009/3/24,02:51:00,53.61,53.61,53.61,53.61,1
2009/3/24,02:52:00,53.59,53.59,53.59,53.59,2
2009/3/24,02:53:00,53.58,53.58,53.58,53.58,1
2009/3/24,02:54:00,53.56,53.56,53.54,53.54,3
2009/3/24,02:55:00,53.54,53.56,53.54,53.56,4
2009/3/24,02:56:00,53.53,53.53,53.53,53.53,1
2009/3/24,02:57:00,53.55,53.55,53.53,53.53,3
2009/3/24,02:58:00,53.55,53.56,53.55,53.56,3
2009/3/24,02:59:00,53.56,53.56,53.56,53.56,1
2009/3/24,03:00:00,53.53,53.53,53.52,53.53,8
2009/3/24,03:01:00,53.53,53.53,53.53,53.53,5
2009/3/24,03:02:00,53.53,53.53,53.51,53.52,8
2009/3/24,03:03:00,53.52,53.52,53.52,53.52,1
2009/3/24,03:04:00,53.52,53.52,53.52,53.52,2
2009/3/24,03:05:00,53.53,53.53,53.53,53.53,7
2009/3/24,03:06:00,53.53,53.53,53.53,53.53,9
2009/3/24,03:07:00,53.53,53.53,53.53,53.53,4
2009/3/24,03:08:00,53.53,53.53,53.53,53.53,3
2009/3/24,03:09:00,53.52,53.52,53.41,53.42,78
2009/3/24,03:10:00,53.42,53.51,53.42,53.51,14
2009/3/24,03:12:00,53.53,53.53,53.53,53.53,1
2009/3/24,03:14:00,53.55,53.59,53.55,53.59,6
2009/3/24,03:15:00,53.54,53.54,53.54,53.54,1
2009/3/24,03:17:00,53.53,53.61,53.53,53.61,13
2009/3/24,03:18:00,53.62,53.62,53.55,53.55,8
2009/3/24,03:19:00,53.55,53.55,53.55,53.55,1
2009/3/24,03:20:00,53.52,53.52,53.52,53.52,1
2009/3/24,03:21:00,53.50,53.50,53.49,53.50,7
2009/3/24,03:25:00,53.50,53.51,53.49,53.51,3
2009/3/24,03:26:00,53.54,53.54,53.54,53.54,1
2009/3/24,03:27:00,53.53,53.53,53.47,53.47,8
2009/3/24,03:28:00,53.50,53.50,53.49,53.49,5
2009/3/24,03:29:00,53.50,53.50,53.50,53.50,1
2009/3/24,03:30:00,53.50,53.50,53.50,53.50,2
2009/3/24,03:31:00,53.50,53.50,53.47,53.50,7
2009/3/24,03:32:00,53.51,53.51,53.51,53.51,4
2009/3/24,03:33:00,53.53,53.53,53.50,53.50,2
2009/3/24,03:34:00,53.49,53.49,53.49,53.49,1
2009/3/24,03:35:00,53.51,53.51,53.51,53.51,2
2009/3/24,03:36:00,53.54,53.64,53.51,53.63,67
2009/3/24,03:37:00,53.65,53.66,53.61,53.64,15
2009/3/24,03:38:00,53.61,53.61,53.57,53.57,6
2009/3/24,03:39:00,53.55,53.55,53.55,53.55,2
2009/3/24,03:40:00,53.57,53.57,53.57,53.57,1
2009/3/24,03:41:00,53.61,53.61,53.61,53.61,1
2009/3/24,03:42:00,53.63,53.63,53.60,53.60,6
2009/3/24,03:43:00,53.57,53.57,53.54,53.54,8
2009/3/24,03:44:00,53.56,53.56,53.56,53.56,3
2009/3/24,03:45:00,53.54,53.54,53.53,53.53,2
2009/3/24,03:46:00,53.56,53.56,53.55,53.55,2
2009/3/24,03:48:00,53.53,53.53,53.53,53.53,2
2009/3/24,03:49:00,53.53,53.53,53.53,53.53,2
2009/3/24,03:50:00,53.59,53.60,53.59,53.60,5
2009/3/24,03:51:00,53.58,53.58,53.52,53.55,6
2009/3/24,03:52:00,53.55,53.55,53.53,53.55,10
2009/3/24,03:53:00,53.56,53.56,53.53,53.53,4
2009/3/24,03:54:00,53.59,53.60,53.55,53.56,16
2009/3/24,03:55:00,53.55,53.55,53.54,53.54,4
2009/3/24,03:56:00,53.51,53.51,53.43,53.43,27
2009/3/24,03:57:00,53.45,53.45,53.44,53.44,2
2009/3/24,03:59:00,53.46,53.46,53.43,53.45,11
2009/3/24,04:00:00,53.45,53.45,53.45,53.45,1
2009/3/24,04:01:00,53.45,53.45,53.45,53.45,2
2009/3/24,04:02:00,53.45,53.48,53.44,53.45,23
2009/3/24,04:03:00,53.45,53.50,53.45,53.47,18
2009/3/24,04:04:00,53.46,53.52,53.46,53.52,9
2009/3/24,04:05:00,53.49,53.51,53.49,53.51,7
2009/3/24,04:06:00,53.48,53.51,53.47,53.48,12
2009/3/24,04:07:00,53.49,53.52,53.48,53.48,9
2009/3/24,04:09:00,53.47,53.47,53.41,53.41,14
2009/3/24,04:10:00,53.41,53.41,53.38,53.39,69
2009/3/24,04:11:00,53.42,53.42,53.40,53.40,3
2009/3/24,04:12:00,53.40,53.40,53.39,53.39,7
2009/3/24,04:13:00,53.41,53.41,53.39,53.39,16
2009/3/24,04:14:00,53.38,53.40,53.37,53.37,42
2009/3/24,04:15:00,53.38,53.38,53.32,53.32,77
2009/3/24,04:16:00,53.32,53.33,53.26,53.28,130
2009/3/24,04:17:00,53.27,53.33,53.27,53.32,49
2009/3/24,04:18:00,53.30,53.34,53.28,53.29,17
2009/3/24,04:19:00,53.28,53.30,53.27,53.30,6
2009/3/24,04:20:00,53.29,53.30,53.29,53.30,2
2009/3/24,04:21:00,53.28,53.35,53.26,53.26,41
2009/3/24,04:22:00,53.26,53.27,53.23,53.24,31
2009/3/24,04:23:00,53.26,53.29,53.23,53.23,12
2009/3/24,04:24:00,53.24,53.25,53.23,53.23,3
2009/3/24,04:25:00,53.24,53.24,53.15,53.18,127
2009/3/24,04:26:00,53.16,53.25,53.16,53.21,40
2009/3/24,04:27:00,53.21,53.22,53.13,53.13,61
2009/3/24,04:28:00,53.13,53.18,53.12,53.17,78
2009/3/24,04:29:00,53.17,53.29,53.15,53.22,55
2009/3/24,04:30:00,53.21,53.24,53.16,53.16,24
2009/3/24,04:31:00,53.18,53.23,53.17,53.23,43
2009/3/24,04:32:00,53.25,53.32,53.25,53.25,27
2009/3/24,04:33:00,53.27,53.29,53.26,53.28,18
2009/3/24,04:34:00,53.30,53.33,53.30,53.33,11
2009/3/24,04:35:00,53.34,53.46,53.34,53.41,95
2009/3/24,04:36:00,53.40,53.41,53.27,53.35,52
2009/3/24,04:37:00,53.35,53.36,53.29,53.29,10
2009/3/24,04:38:00,53.32,53.32,53.28,53.29,19
2009/3/24,04:39:00,53.28,53.28,53.27,53.27,12
2009/3/24,04:40:00,53.29,53.29,53.29,53.29,7
2009/3/24,04:41:00,53.31,53.31,53.25,53.28,14
2009/3/24,04:42:00,53.29,53.30,53.29,53.30,5
2009/3/24,04:43:00,53.30,53.34,53.30,53.34,7
2009/3/24,04:44:00,53.34,53.35,53.31,53.31,21
2009/3/24,04:45:00,53.28,53.30,53.27,53.30,7
2009/3/24,04:46:00,53.30,53.31,53.30,53.31,2
2009/3/24,04:47:00,53.28,53.28,53.26,53.28,8
2009/3/24,04:48:00,53.27,53.28,53.25,53.28,7
2009/3/24,04:49:00,53.27,53.29,53.25,53.29,30
2009/3/24,04:50:00,53.28,53.29,53.28,53.29,2
2009/3/24,04:51:00,53.28,53.29,53.26,53.29,10
2009/3/24,04:52:00,53.29,53.29,53.27,53.28,12
2009/3/24,04:53:00,53.26,53.29,53.24,53.26,68
2009/3/24,04:54:00,53.26,53.26,53.23,53.25,32
2009/3/24,04:55:00,53.28,53.31,53.28,53.30,16
2009/3/24,04:56:00,53.30,53.32,53.29,53.32,18
2009/3/24,04:57:00,53.29,53.30,53.29,53.30,5
2009/3/24,04:58:00,53.28,53.31,53.28,53.31,8
2009/3/24,04:59:00,53.30,53.31,53.25,53.25,20
2009/3/24,05:00:00,53.27,53.28,53.25,53.28,13
2009/3/24,05:01:00,53.28,53.29,53.23,53.28,53
2009/3/24,05:02:00,53.29,53.30,53.27,53.29,38
2009/3/24,05:03:00,53.29,53.32,53.29,53.31,16
2009/3/24,05:04:00,53.31,53.32,53.31,53.32,2
2009/3/24,05:05:00,53.33,53.33,53.32,53.32,2
2009/3/24,05:06:00,53.32,53.32,53.27,53.27,36
2009/3/24,05:07:00,53.28,53.28,53.21,53.25,66
2009/3/24,05:08:00,53.24,53.28,53.24,53.27,9
2009/3/24,05:09:00,53.27,53.30,53.26,53.28,16
2009/3/24,05:10:00,53.26,53.26,53.25,53.25,7
2009/3/24,05:11:00,53.25,53.28,53.24,53.26,6
2009/3/24,05:12:00,53.27,53.27,53.21,53.27,36
2009/3/24,05:13:00,53.24,53.25,53.24,53.24,13
2009/3/24,05:14:00,53.25,53.25,53.24,53.24,6
2009/3/24,05:15:00,53.23,53.24,53.23,53.24,8
2009/3/24,05:16:00,53.23,53.29,53.23,53.29,19
2009/3/24,05:17:00,53.28,53.28,53.25,53.25,8
2009/3/24,05:18:00,53.26,53.27,53.26,53.27,5
2009/3/24,05:19:00,53.26,53.26,53.26,53.26,1
2009/3/24,05:20:00,53.26,53.26,53.24,53.24,12
2009/3/24,05:21:00,53.24,53.25,53.24,53.25,29
2009/3/24,05:22:00,53.27,53.27,53.27,53.27,1
2009/3/24,05:23:00,53.24,53.25,53.22,53.25,8
2009/3/24,05:24:00,53.25,53.26,53.24,53.26,3
2009/3/24,05:25:00,53.26,53.26,53.26,53.26,2
2009/3/24,05:26:00,53.25,53.25,53.25,53.25,1
2009/3/24,05:27:00,53.25,53.25,53.25,53.25,2
2009/3/24,05:28:00,53.26,53.26,53.24,53.25,16
2009/3/24,05:29:00,53.24,53.26,53.20,53.26,27
2009/3/24,05:30:00,53.26,53.32,53.26,53.30,12
2009/3/24,05:31:00,53.32,53.41,53.31,53.41,33
2009/3/24,05:32:00,53.39,53.44,53.39,53.42,18
2009/3/24,05:33:00,53.42,53.58,53.41,53.53,61
2009/3/24,05:34:00,53.53,53.53,53.46,53.50,40
2009/3/24,05:35:00,53.50,53.50,53.47,53.50,15
2009/3/24,05:36:00,53.51,53.53,53.50,53.50,13
2009/3/24,05:37:00,53.53,53.57,53.51,53.52,9
2009/3/24,05:38:00,53.54,53.54,53.54,53.54,1
2009/3/24,05:39:00,53.50,53.50,53.36,53.36,106
2009/3/24,05:40:00,53.37,53.42,53.37,53.37,13
2009/3/24,05:41:00,53.38,53.39,53.38,53.38,4
2009/3/24,05:42:00,53.38,53.38,53.35,53.35,14
2009/3/24,05:43:00,53.35,53.38,53.35,53.35,6
2009/3/24,05:44:00,53.37,53.37,53.35,53.35,8
2009/3/24,05:45:00,53.36,53.36,53.31,53.31,45
2009/3/24,05:46:00,53.29,53.29,53.26,53.29,11
2009/3/24,05:47:00,53.28,53.30,53.28,53.29,11
2009/3/24,05:48:00,53.30,53.35,53.30,53.35,14
2009/3/24,05:49:00,53.35,53.41,53.35,53.40,15
2009/3/24,05:50:00,53.40,53.40,53.37,53.37,16
2009/3/24,05:51:00,53.37,53.38,53.37,53.38,4
2009/3/24,05:52:00,53.40,53.45,53.39,53.45,12
2009/3/24,05:53:00,53.45,53.50,53.40,53.43,119
2009/3/24,05:54:00,53.44,53.45,53.28,53.29,135
2009/3/24,05:55:00,53.28,53.34,53.25,53.32,26
2009/3/24,05:56:00,53.34,53.48,53.34,53.40,20
2009/3/24,05:57:00,53.42,53.42,53.34,53.34,9
2009/3/24,05:58:00,53.33,53.36,53.33,53.35,6
2009/3/24,05:59:00,53.35,53.35,53.31,53.33,13
2009/3/24,06:00:00,53.33,53.39,53.32,53.37,23
2009/3/24,06:01:00,53.38,53.41,53.37,53.40,8
2009/3/24,06:02:00,53.35,53.41,53.35,53.39,21
2009/3/24,06:03:00,53.34,53.34,53.28,53.29,21
2009/3/24,06:04:00,53.27,53.29,53.24,53.24,57
2009/3/24,06:05:00,53.26,53.35,53.26,53.35,21
2009/3/24,06:06:00,53.34,53.51,53.34,53.49,98
2009/3/24,06:07:00,53.49,53.57,53.49,53.54,61
2009/3/24,06:08:00,53.56,53.64,53.53,53.64,107
2009/3/24,06:09:00,53.62,53.76,53.62,53.70,97
2009/3/24,06:10:00,53.68,53.68,53.45,53.50,103
2009/3/24,06:11:00,53.51,53.55,53.48,53.51,39
2009/3/24,06:12:00,53.50,53.50,53.39,53.41,43
2009/3/24,06:13:00,53.40,53.41,53.35,53.38,29
2009/3/24,06:14:00,53.40,53.51,53.40,53.47,52
2009/3/24,06:15:00,53.46,53.46,53.36,53.36,34
2009/3/24,06:16:00,53.38,53.45,53.35,53.45,29
2009/3/24,06:17:00,53.46,53.46,53.37,53.40,12
2009/3/24,06:18:00,53.40,53.42,53.40,53.41,4
2009/3/24,06:19:00,53.41,53.42,53.38,53.40,6
2009/3/24,06:20:00,53.40,53.40,53.35,53.35,9
2009/3/24,06:21:00,53.36,53.36,53.29,53.30,22
2009/3/24,06:22:00,53.32,53.35,53.30,53.33,30
2009/3/24,06:23:00,53.35,53.36,53.26,53.29,38
2009/3/24,06:24:00,53.32,53.32,53.28,53.30,25
2009/3/24,06:25:00,53.32,53.33,53.32,53.32,19
2009/3/24,06:26:00,53.33,53.33,53.32,53.33,12
2009/3/24,06:27:00,53.33,53.36,53.33,53.35,12
2009/3/24,06:28:00,53.36,53.39,53.36,53.39,37
2009/3/24,06:29:00,53.40,53.41,53.39,53.41,12
2009/3/24,06:30:00,53.40,53.40,53.31,53.31,26
2009/3/24,06:31:00,53.32,53.49,53.32,53.48,40
2009/3/24,06:32:00,53.46,53.53,53.45,53.53,30
2009/3/24,06:33:00,53.52,53.54,53.45,53.45,30
2009/3/24,06:34:00,53.43,53.50,53.41,53.50,21
2009/3/24,06:35:00,53.52,53.64,53.52,53.60,121
2009/3/24,06:36:00,53.60,53.70,53.59,53.63,49
2009/3/24,06:37:00,53.64,53.64,53.53,53.54,68
2009/3/24,06:38:00,53.52,53.55,53.50,53.52,106
2009/3/24,06:39:00,53.53,53.54,53.49,53.49,72
2009/3/24,06:40:00,53.50,53.53,53.50,53.51,49
2009/3/24,06:41:00,53.50,53.51,53.43,53.43,67
2009/3/24,06:42:00,53.43,53.44,53.34,53.37,122
2009/3/24,06:43:00,53.36,53.40,53.36,53.36,87
2009/3/24,06:44:00,53.36,53.36,53.24,53.28,180
2009/3/24,06:45:00,53.28,53.30,53.25,53.30,67
2009/3/24,06:46:00,53.31,53.36,53.31,53.33,14
2009/3/24,06:47:00,53.34,53.34,53.22,53.22,43
2009/3/24,06:48:00,53.26,53.26,53.21,53.22,22
2009/3/24,06:49:00,53.23,53.26,53.22,53.24,22
2009/3/24,06:50:00,53.23,53.23,53.14,53.21,88
2009/3/24,06:51:00,53.23,53.23,53.17,53.17,19
2009/3/24,06:52:00,53.22,53.26,53.22,53.22,69
2009/3/24,06:53:00,53.22,53.29,53.12,53.22,138
2009/3/24,06:54:00,53.20,53.25,53.20,53.25,17
2009/3/24,06:55:00,53.24,53.25,53.21,53.25,23
2009/3/24,06:56:00,53.24,53.26,53.24,53.26,6
2009/3/24,06:57:00,53.26,53.32,53.25,53.27,53
2009/3/24,06:58:00,53.28,53.29,53.26,53.29,11
2009/3/24,06:59:00,53.29,53.29,53.23,53.23,6
2009/3/24,07:00:00,53.22,53.22,53.12,53.12,131
2009/3/24,07:01:00,53.13,53.28,53.10,53.19,126
2009/3/24,07:02:00,53.20,53.22,53.20,53.21,11
2009/3/24,07:03:00,53.21,53.25,53.20,53.23,19
2009/3/24,07:04:00,53.22,53.22,53.20,53.20,11
2009/3/24,07:05:00,53.20,53.20,53.04,53.04,273
2009/3/24,07:06:00,53.05,53.09,53.04,53.09,112
2009/3/24,07:07:00,53.08,53.17,53.08,53.15,120
2009/3/24,07:08:00,53.15,53.16,53.12,53.16,117
2009/3/24,07:09:00,53.14,53.17,53.14,53.15,16
2009/3/24,07:10:00,53.14,53.15,53.01,53.15,136
2009/3/24,07:11:00,53.06,53.06,53.02,53.02,22
2009/3/24,07:12:00,53.01,53.10,53.00,53.07,123
2009/3/24,07:13:00,53.07,53.07,53.03,53.04,28
2009/3/24,07:14:00,53.04,53.15,53.03,53.14,50
2009/3/24,07:15:00,53.12,53.14,53.09,53.10,28
2009/3/24,07:16:00,53.13,53.17,53.10,53.17,63
2009/3/24,07:17:00,53.17,53.21,53.17,53.18,43
2009/3/24,07:18:00,53.17,53.25,53.17,53.24,22
2009/3/24,07:19:00,53.23,53.27,53.23,53.27,22
2009/3/24,07:20:00,53.25,53.29,53.25,53.29,21
2009/3/24,07:21:00,53.29,53.34,53.29,53.31,138
2009/3/24,07:22:00,53.29,53.30,53.27,53.29,28
2009/3/24,07:23:00,53.28,53.31,53.28,53.29,17
2009/3/24,07:24:00,53.30,53.32,53.28,53.31,14
2009/3/24,07:25:00,53.30,53.30,53.18,53.20,44
2009/3/24,07:26:00,53.18,53.19,53.10,53.11,68
2009/3/24,07:27:00,53.11,53.12,53.03,53.06,126
2009/3/24,07:28:00,53.06,53.10,53.05,53.05,45
2009/3/24,07:29:00,53.06,53.09,53.05,53.09,26
2009/3/24,07:30:00,53.08,53.13,52.94,52.95,345
2009/3/24,07:31:00,52.96,53.01,52.90,52.96,152
2009/3/24,07:32:00,52.98,53.03,52.97,53.01,41
2009/3/24,07:33:00,53.01,53.03,52.98,53.00,23
2009/3/24,07:34:00,52.99,53.01,52.87,52.93,284
2009/3/24,07:35:00,52.92,52.98,52.90,52.92,33
2009/3/24,07:36:00,52.93,52.94,52.89,52.91,76
2009/3/24,07:37:00,52.90,52.93,52.89,52.91,35
2009/3/24,07:38:00,52.92,52.99,52.92,52.96,37
2009/3/24,07:39:00,52.96,52.99,52.94,52.99,48
2009/3/24,07:40:00,52.99,53.08,52.99,53.08,65
2009/3/24,07:41:00,53.09,53.12,53.08,53.11,26
2009/3/24,07:42:00,53.12,53.19,53.11,53.15,85
2009/3/24,07:43:00,53.15,53.19,53.12,53.15,93
2009/3/24,07:44:00,53.15,53.15,53.11,53.14,25
2009/3/24,07:45:00,53.13,53.13,53.02,53.04,26
2009/3/24,07:46:00,53.06,53.11,53.04,53.11,16
2009/3/24,07:47:00,53.12,53.18,53.10,53.10,41
2009/3/24,07:48:00,53.10,53.11,53.08,53.08,21
2009/3/24,07:49:00,53.08,53.08,53.05,53.05,4
2009/3/24,07:50:00,53.07,53.11,53.07,53.10,15
2009/3/24,07:51:00,53.08,53.10,53.06,53.10,16
2009/3/24,07:52:00,53.10,53.19,53.09,53.19,23
2009/3/24,07:53:00,53.16,53.18,53.16,53.17,41
2009/3/24,07:54:00,53.18,53.29,53.18,53.28,150
2009/3/24,07:55:00,53.30,53.38,53.28,53.32,229
2009/3/24,07:56:00,53.32,53.33,53.24,53.25,38
2009/3/24,07:57:00,53.25,53.32,53.24,53.32,47
2009/3/24,07:58:00,53.34,53.35,53.32,53.33,22
2009/3/24,07:59:00,53.32,53.43,53.32,53.39,69
2009/3/24,08:00:00,53.39,53.41,53.33,53.41,70
2009/3/24,08:01:00,53.41,53.43,53.33,53.35,49
2009/3/24,08:02:00,53.36,53.36,53.33,53.34,29
2009/3/24,08:03:00,53.33,53.35,53.32,53.34,26
2009/3/24,08:04:00,53.35,53.36,53.34,53.34,106
2009/3/24,08:05:00,53.34,53.35,53.33,53.34,29
2009/3/24,08:06:00,53.34,53.38,53.34,53.34,25
2009/3/24,08:07:00,53.35,53.35,53.33,53.35,11
2009/3/24,08:08:00,53.35,53.35,53.34,53.35,10
2009/3/24,08:09:00,53.35,53.35,53.25,53.27,52
2009/3/24,08:10:00,53.26,53.28,53.21,53.21,51
2009/3/24,08:11:00,53.21,53.23,53.14,53.15,148
2009/3/24,08:12:00,53.15,53.24,53.12,53.24,54
2009/3/24,08:13:00,53.24,53.24,53.20,53.20,22
2009/3/24,08:14:00,53.20,53.24,53.18,53.23,103
2009/3/24,08:15:00,53.24,53.26,53.18,53.19,55
2009/3/24,08:16:00,53.21,53.26,53.19,53.22,50
2009/3/24,08:17:00,53.19,53.19,53.07,53.09,88
2009/3/24,08:18:00,53.10,53.13,53.06,53.09,52
2009/3/24,08:19:00,53.07,53.12,53.07,53.11,48
2009/3/24,08:20:00,53.11,53.15,53.11,53.11,56
2009/3/24,08:21:00,53.12,53.18,53.09,53.17,249
2009/3/24,08:22:00,53.16,53.30,53.13,53.20,272
2009/3/24,08:23:00,53.20,53.20,53.17,53.20,107
2009/3/24,08:24:00,53.20,53.21,53.12,53.16,130
2009/3/24,08:25:00,53.18,53.18,53.13,53.17,32
2009/3/24,08:26:00,53.15,53.20,53.15,53.16,25
2009/3/24,08:27:00,53.16,53.17,53.11,53.11,44
2009/3/24,08:28:00,53.12,53.17,53.12,53.16,54
2009/3/24,08:29:00,53.17,53.17,53.10,53.10,49
2009/3/24,08:30:00,53.09,53.16,53.08,53.12,75
2009/3/24,08:31:00,53.11,53.13,53.09,53.11,46
2009/3/24,08:32:00,53.13,53.18,53.11,53.16,30
2009/3/24,08:33:00,53.14,53.16,53.10,53.10,40
2009/3/24,08:34:00,53.11,53.11,53.09,53.11,69
2009/3/24,08:35:00,53.11,53.15,53.09,53.15,37
2009/3/24,08:36:00,53.13,53.28,53.11,53.28,191
2009/3/24,08:37:00,53.28,53.30,53.25,53.28,123
2009/3/24,08:38:00,53.30,53.35,53.30,53.34,105
2009/3/24,08:39:00,53.34,53.50,53.33,53.46,274
2009/3/24,08:40:00,53.47,53.50,53.44,53.46,184
2009/3/24,08:41:00,53.47,53.48,53.46,53.46,76
2009/3/24,08:42:00,53.46,53.47,53.39,53.41,234
2009/3/24,08:43:00,53.42,53.43,53.37,53.39,104
2009/3/24,08:44:00,53.39,53.42,53.37,53.41,63
2009/3/24,08:45:00,53.42,53.42,53.38,53.39,67
2009/3/24,08:46:00,53.37,53.37,53.31,53.33,275
2009/3/24,08:47:00,53.33,53.33,53.30,53.31,62
2009/3/24,08:48:00,53.31,53.53,53.31,53.48,350
2009/3/24,08:49:00,53.47,53.49,53.35,53.35,174
2009/3/24,08:50:00,53.36,53.37,53.20,53.35,204
2009/3/24,08:51:00,53.37,53.39,53.34,53.34,113
2009/3/24,08:52:00,53.34,53.46,53.32,53.45,187
2009/3/24,08:53:00,53.44,53.45,53.37,53.42,219
2009/3/24,08:54:00,53.42,53.43,53.35,53.35,66
2009/3/24,08:55:00,53.35,53.37,53.34,53.35,37
2009/3/24,08:56:00,53.35,53.35,53.17,53.23,320
2009/3/24,08:57:00,53.22,53.25,53.13,53.18,149
2009/3/24,08:58:00,53.19,53.33,53.15,53.25,137
2009/3/24,08:59:00,53.26,53.36,53.23,53.28,152
2009/3/24,09:00:00,53.29,53.40,53.20,53.37,375
2009/3/24,09:01:00,53.36,53.40,53.17,53.23,836
2009/3/24,09:02:00,53.25,53.31,53.22,53.28,245
2009/3/24,09:03:00,53.28,53.31,53.21,53.28,220
2009/3/24,09:04:00,53.28,53.29,53.19,53.26,90
2009/3/24,09:05:00,53.26,53.26,53.05,53.13,587
2009/3/24,09:06:00,53.12,53.14,52.98,53.01,584
2009/3/24,09:07:00,52.99,53.11,52.99,53.10,129
2009/3/24,09:08:00,53.10,53.12,53.06,53.07,113
2009/3/24,09:09:00,53.08,53.13,53.06,53.10,101
2009/3/24,09:10:00,53.10,53.21,53.07,53.18,283
2009/3/24,09:11:00,53.18,53.33,53.18,53.32,369
2009/3/24,09:12:00,53.32,53.33,53.26,53.31,340
2009/3/24,09:13:00,53.31,53.32,53.24,53.24,157
2009/3/24,09:14:00,53.24,53.30,53.15,53.30,438
2009/3/24,09:15:00,53.31,53.45,53.25,53.43,277
2009/3/24,09:16:00,53.43,53.51,53.38,53.38,442
2009/3/24,09:17:00,53.38,53.38,53.30,53.35,311
2009/3/24,09:18:00,53.36,53.41,53.32,53.40,146
2009/3/24,09:19:00,53.41,53.49,53.36,53.37,194
2009/3/24,09:20:00,53.36,53.39,53.10,53.14,489
2009/3/24,09:21:00,53.13,53.18,53.08,53.18,162
2009/3/24,09:22:00,53.19,53.22,53.15,53.15,130
2009/3/24,09:23:00,53.16,53.18,53.10,53.11,138
2009/3/24,09:24:00,53.11,53.14,52.81,52.87,1002
2009/3/24,09:25:00,52.88,52.96,52.88,52.93,331
2009/3/24,09:26:00,52.94,52.94,52.85,52.87,260
2009/3/24,09:27:00,52.88,52.88,52.71,52.75,857
2009/3/24,09:28:00,52.75,52.85,52.73,52.78,535
2009/3/24,09:29:00,52.79,52.79,52.63,52.64,586
2009/3/24,09:30:00,52.65,52.74,52.61,52.64,529
2009/3/24,09:31:00,52.66,52.74,52.52,52.55,1097
2009/3/24,09:32:00,52.55,52.62,52.55,52.59,305
2009/3/24,09:33:00,52.59,52.77,52.58,52.76,454
2009/3/24,09:34:00,52.73,52.80,52.61,52.79,458
2009/3/24,09:35:00,52.79,52.86,52.77,52.78,355
2009/3/24,09:36:00,52.78,52.81,52.68,52.72,349
2009/3/24,09:37:00,52.73,52.73,52.56,52.59,392
2009/3/24,09:38:00,52.59,52.75,52.59,52.68,266
2009/3/24,09:39:00,52.68,52.79,52.66,52.77,310
2009/3/24,09:40:00,52.77,52.80,52.71,52.73,235
2009/3/24,09:41:00,52.74,52.93,52.73,52.81,572
2009/3/24,09:42:00,52.81,52.86,52.64,52.74,454
2009/3/24,09:43:00,52.74,52.90,52.74,52.89,331
2009/3/24,09:44:00,52.88,52.94,52.88,52.90,289
2009/3/24,09:45:00,52.90,53.01,52.88,52.91,561
2009/3/24,09:46:00,52.93,52.93,52.82,52.82,484
2009/3/24,09:47:00,52.82,52.88,52.78,52.84,323
2009/3/24,09:48:00,52.84,52.90,52.82,52.82,200
2009/3/24,09:49:00,52.82,52.89,52.79,52.83,226
2009/3/24,09:50:00,52.83,52.85,52.76,52.83,436
2009/3/24,09:51:00,52.84,52.91,52.83,52.87,205
2009/3/24,09:52:00,52.87,52.88,52.66,52.71,603
2009/3/24,09:53:00,52.71,52.76,52.65,52.66,189
2009/3/24,09:54:00,52.67,52.77,52.61,52.73,304
2009/3/24,09:55:00,52.74,52.75,52.66,52.67,310
2009/3/24,09:56:00,52.68,52.75,52.57,52.59,653
2009/3/24,09:57:00,52.58,52.60,52.46,52.56,1209
2009/3/24,09:58:00,52.55,52.61,52.46,52.51,710
2009/3/24,09:59:00,52.52,52.60,52.45,52.50,616
2009/3/24,10:00:00,52.49,52.63,52.46,52.57,451
2009/3/24,10:01:00,52.58,52.76,52.53,52.75,634
2009/3/24,10:02:00,52.74,52.79,52.68,52.77,836
2009/3/24,10:03:00,52.77,52.96,52.70,52.89,1196
2009/3/24,10:04:00,52.89,52.91,52.77,52.87,399
2009/3/24,10:05:00,52.86,52.88,52.77,52.77,267
2009/3/24,10:06:00,52.77,52.83,52.76,52.79,318
2009/3/24,10:07:00,52.78,52.85,52.74,52.76,418
2009/3/24,10:08:00,52.78,52.81,52.75,52.81,243
2009/3/24,10:09:00,52.81,52.85,52.76,52.79,212
2009/3/24,10:10:00,52.79,52.84,52.75,52.83,301
2009/3/24,10:11:00,52.82,52.96,52.80,52.94,456
2009/3/24,10:12:00,52.95,53.00,52.92,52.97,457
2009/3/24,10:13:00,52.97,53.06,52.97,53.03,570
2009/3/24,10:14:00,53.02,53.02,52.87,52.90,540
2009/3/24,10:15:00,52.90,52.93,52.85,52.86,299
2009/3/24,10:16:00,52.86,52.92,52.83,52.91,239
2009/3/24,10:17:00,52.91,52.92,52.84,52.88,199
2009/3/24,10:18:00,52.87,52.88,52.77,52.77,394
2009/3/24,10:19:00,52.78,52.86,52.77,52.81,260
2009/3/24,10:20:00,52.82,52.82,52.75,52.77,351
2009/3/24,10:21:00,52.77,52.82,52.68,52.71,423
2009/3/24,10:22:00,52.70,52.78,52.70,52.77,293
2009/3/24,10:23:00,52.78,52.80,52.63,52.67,650
2009/3/24,10:24:00,52.67,52.70,52.61,52.66,310
2009/3/24,10:25:00,52.68,52.70,52.64,52.67,160
2009/3/24,10:26:00,52.66,52.78,52.65,52.77,228
2009/3/24,10:27:00,52.78,52.88,52.76,52.87,217
2009/3/24,10:28:00,52.87,52.88,52.76,52.79,253
2009/3/24,10:29:00,52.79,52.82,52.72,52.73,178
2009/3/24,10:30:00,52.74,52.79,52.66,52.71,249
2009/3/24,10:31:00,52.71,52.72,52.63,52.69,358
2009/3/24,10:32:00,52.69,52.70,52.63,52.65,330
2009/3/24,10:33:00,52.65,52.73,52.63,52.66,254
2009/3/24,10:34:00,52.67,52.69,52.61,52.62,185
2009/3/24,10:35:00,52.62,52.68,52.57,52.64,360
2009/3/24,10:36:00,52.65,52.66,52.53,52.55,418
2009/3/24,10:37:00,52.55,52.64,52.52,52.61,361
2009/3/24,10:38:00,52.61,52.72,52.57,52.65,512
2009/3/24,10:39:00,52.64,52.66,52.55,52.60,229
2009/3/24,10:40:00,52.60,52.67,52.59,52.67,230
2009/3/24,10:41:00,52.65,52.77,52.64,52.74,387
2009/3/24,10:42:00,52.75,52.86,52.74,52.82,290
2009/3/24,10:43:00,52.82,52.90,52.81,52.89,348
2009/3/24,10:44:00,52.90,52.96,52.87,52.87,565
2009/3/24,10:45:00,52.88,52.95,52.87,52.90,357
2009/3/24,10:46:00,52.90,52.93,52.75,52.77,397
2009/3/24,10:47:00,52.77,52.94,52.76,52.87,519
2009/3/24,10:48:00,52.88,52.94,52.85,52.92,288
2009/3/24,10:49:00,52.92,52.99,52.90,52.94,545
2009/3/24,10:50:00,52.95,53.07,52.93,53.05,591
2009/3/24,10:51:00,53.06,53.18,53.04,53.14,751
2009/3/24,10:52:00,53.14,53.15,53.08,53.10,307
2009/3/24,10:53:00,53.11,53.11,53.00,53.00,320
2009/3/24,10:54:00,53.00,53.03,52.87,52.91,443
2009/3/24,10:55:00,52.91,52.95,52.87,52.87,214
2009/3/24,10:56:00,52.88,52.94,52.87,52.88,248
2009/3/24,10:57:00,52.89,52.92,52.86,52.88,126
2009/3/24,10:58:00,52.88,52.88,52.80,52.81,332
2009/3/24,10:59:00,52.82,53.00,52.81,52.87,274
2009/3/24,11:00:00,52.87,52.95,52.84,52.85,285
2009/3/24,11:01:00,52.85,52.85,52.77,52.83,277
2009/3/24,11:02:00,52.83,52.95,52.81,52.93,332
2009/3/24,11:03:00,52.92,53.07,52.92,53.05,521
2009/3/24,11:04:00,53.03,53.13,53.00,53.11,382
2009/3/24,11:05:00,53.11,53.23,53.10,53.10,475
2009/3/24,11:06:00,53.09,53.25,53.08,53.21,654
2009/3/24,11:07:00,53.22,53.33,53.19,53.31,779
2009/3/24,11:08:00,53.30,53.31,53.24,53.28,330
2009/3/24,11:09:00,53.27,53.28,53.22,53.26,372
2009/3/24,11:10:00,53.25,53.34,53.25,53.25,604
2009/3/24,11:11:00,53.25,53.33,53.23,53.31,452
2009/3/24,11:12:00,53.31,53.36,53.30,53.34,281
2009/3/24,11:13:00,53.33,53.37,53.31,53.37,248
2009/3/24,11:14:00,53.36,53.36,53.10,53.18,807
2009/3/24,11:15:00,53.18,53.26,53.16,53.24,219
2009/3/24,11:16:00,53.24,53.28,53.19,53.22,205
2009/3/24,11:17:00,53.23,53.28,53.17,53.24,168
2009/3/24,11:18:00,53.23,53.31,53.20,53.22,125
2009/3/24,11:19:00,53.23,53.27,53.17,53.17,226
2009/3/24,11:20:00,53.17,53.17,53.13,53.17,108
2009/3/24,11:21:00,53.17,53.20,53.10,53.11,233
2009/3/24,11:22:00,53.11,53.20,53.04,53.19,486
2009/3/24,11:23:00,53.19,53.24,53.14,53.20,191
2009/3/24,11:24:00,53.20,53.28,53.18,53.26,235
2009/3/24,11:25:00,53.25,53.36,53.24,53.29,386
2009/3/24,11:26:00,53.29,53.31,53.09,53.12,356
2009/3/24,11:27:00,53.10,53.24,53.10,53.20,177
2009/3/24,11:28:00,53.20,53.26,53.17,53.21,279
2009/3/24,11:29:00,53.21,53.24,53.10,53.14,314
2009/3/24,11:30:00,53.15,53.20,53.10,53.15,207
2009/3/24,11:31:00,53.15,53.16,52.96,53.01,685
2009/3/24,11:32:00,53.01,53.01,52.93,52.97,369
2009/3/24,11:33:00,52.97,53.04,52.93,52.97,461
2009/3/24,11:34:00,52.96,52.98,52.86,52.87,597
2009/3/24,11:35:00,52.87,52.93,52.86,52.93,243
2009/3/24,11:36:00,52.93,53.00,52.92,52.97,256
2009/3/24,11:37:00,52.97,53.03,52.91,52.92,306
2009/3/24,11:38:00,52.91,52.97,52.88,52.93,181
2009/3/24,11:39:00,52.93,52.97,52.92,52.95,103
2009/3/24,11:40:00,52.94,52.97,52.93,52.97,219
2009/3/24,11:41:00,52.97,52.97,52.83,52.86,380
2009/3/24,11:42:00,52.87,52.90,52.84,52.86,147
2009/3/24,11:43:00,52.87,52.94,52.85,52.91,235
2009/3/24,11:44:00,52.92,52.99,52.92,52.94,205
2009/3/24,11:45:00,52.93,52.94,52.89,52.90,100
2009/3/24,11:46:00,52.89,53.02,52.88,52.97,263
2009/3/24,11:47:00,52.97,53.00,52.94,52.98,190
2009/3/24,11:48:00,52.98,53.03,52.95,52.97,173
2009/3/24,11:49:00,52.97,53.00,52.94,52.95,142
2009/3/24,11:50:00,52.96,52.98,52.88,52.89,204
2009/3/24,11:51:00,52.89,52.94,52.86,52.88,157
2009/3/24,11:52:00,52.88,52.89,52.80,52.83,364
2009/3/24,11:53:00,52.85,52.85,52.80,52.80,214
2009/3/24,11:54:00,52.80,52.84,52.77,52.82,281
2009/3/24,11:55:00,52.83,52.90,52.82,52.87,136
2009/3/24,11:56:00,52.86,52.91,52.80,52.80,205
2009/3/24,11:57:00,52.80,52.86,52.71,52.72,371
2009/3/24,11:58:00,52.72,52.85,52.72,52.74,233
2009/3/24,11:59:00,52.73,52.76,52.70,52.72,149
2009/3/24,12:00:00,52.73,52.78,52.70,52.76,177
2009/3/24,12:01:00,52.75,52.76,52.72,52.75,135
2009/3/24,12:02:00,52.75,52.78,52.71,52.78,331
2009/3/24,12:03:00,52.79,52.79,52.66,52.68,299
2009/3/24,12:04:00,52.68,52.73,52.62,52.71,304
2009/3/24,12:05:00,52.71,52.72,52.65,52.68,187
2009/3/24,12:06:00,52.69,52.82,52.68,52.81,289
2009/3/24,12:07:00,52.81,52.84,52.76,52.82,227
2009/3/24,12:08:00,52.82,52.87,52.80,52.82,131
2009/3/24,12:09:00,52.90,52.90,52.77,52.77,127
2009/3/24,12:10:00,52.77,52.81,52.73,52.74,189
2009/3/24,12:11:00,52.74,52.77,52.71,52.77,155
2009/3/24,12:12:00,52.76,52.77,52.73,52.76,129
2009/3/24,12:13:00,52.75,52.79,52.73,52.79,167
2009/3/24,12:14:00,52.78,52.87,52.75,52.84,302
2009/3/24,12:15:00,52.84,52.92,52.76,52.80,258
2009/3/24,12:16:00,52.80,52.85,52.76,52.84,199
2009/3/24,12:17:00,52.85,52.94,52.84,52.92,267
2009/3/24,12:18:00,52.91,52.98,52.85,52.85,263
2009/3/24,12:19:00,52.85,52.89,52.84,52.85,79
2009/3/24,12:20:00,52.87,52.90,52.86,52.87,74
2009/3/24,12:21:00,52.88,52.88,52.76,52.83,189
2009/3/24,12:22:00,52.83,52.89,52.81,52.88,139
2009/3/24,12:23:00,52.87,52.92,52.83,52.92,174
2009/3/24,12:24:00,52.91,52.96,52.91,52.92,182
2009/3/24,12:25:00,52.92,52.94,52.88,52.88,183
2009/3/24,12:26:00,52.88,52.90,52.82,52.83,164
2009/3/24,12:27:00,52.82,52.82,52.67,52.73,422
2009/3/24,12:28:00,52.73,52.80,52.72,52.78,217
2009/3/24,12:29:00,52.77,52.78,52.73,52.74,158
2009/3/24,12:30:00,52.74,52.77,52.64,52.73,433
2009/3/24,12:31:00,52.72,52.74,52.66,52.68,298
2009/3/24,12:32:00,52.68,52.76,52.67,52.76,279
2009/3/24,12:33:00,52.73,52.75,52.69,52.72,180
2009/3/24,12:34:00,52.72,52.75,52.71,52.73,72
2009/3/24,12:35:00,52.72,52.74,52.65,52.66,269
2009/3/24,12:36:00,52.66,52.70,52.63,52.70,343
2009/3/24,12:37:00,52.70,52.74,52.66,52.68,211
2009/3/24,12:38:00,52.67,52.68,52.64,52.67,97
2009/3/24,12:39:00,52.67,52.70,52.64,52.65,132
2009/3/24,12:40:00,52.64,52.69,52.64,52.67,138
2009/3/24,12:41:00,52.67,52.77,52.66,52.75,182
2009/3/24,12:42:00,52.75,52.76,52.67,52.69,165
2009/3/24,12:43:00,52.68,52.74,52.68,52.71,41
2009/3/24,12:44:00,52.72,52.77,52.67,52.77,80
2009/3/24,12:45:00,52.77,52.77,52.72,52.73,72
2009/3/24,12:46:00,52.74,52.85,52.72,52.83,208
2009/3/24,12:47:00,52.84,52.89,52.82,52.88,278
2009/3/24,12:48:00,52.87,52.89,52.83,52.84,111
2009/3/24,12:49:00,52.84,52.94,52.80,52.90,247
2009/3/24,12:50:00,52.89,53.10,52.88,53.08,796
2009/3/24,12:51:00,53.08,53.11,52.98,52.98,461
2009/3/24,12:52:00,52.99,53.08,52.95,53.00,201
2009/3/24,12:53:00,53.00,53.06,52.96,53.06,132
2009/3/24,12:54:00,53.05,53.14,53.03,53.07,329
2009/3/24,12:55:00,53.07,53.24,53.03,53.20,758
2009/3/24,12:56:00,53.19,53.21,53.07,53.09,332
2009/3/24,12:57:00,53.09,53.13,53.03,53.05,213
2009/3/24,12:58:00,53.06,53.07,53.04,53.06,58
2009/3/24,12:59:00,53.06,53.08,53.04,53.05,123
2009/3/24,13:00:00,53.05,53.13,53.04,53.06,191
2009/3/24,13:01:00,53.05,53.08,52.96,53.02,428
2009/3/24,13:02:00,53.01,53.03,52.97,53.01,147
2009/3/24,13:03:00,53.02,53.10,53.00,53.02,207
2009/3/24,13:04:00,53.02,53.06,52.98,53.00,160
2009/3/24,13:05:00,53.01,53.02,52.94,52.96,294
2009/3/24,13:06:00,52.96,53.00,52.93,52.99,158
2009/3/24,13:07:00,53.01,53.02,52.94,52.95,125
2009/3/24,13:08:00,52.94,53.04,52.94,53.01,128
2009/3/24,13:09:00,53.01,53.02,52.96,52.98,261
2009/3/24,13:10:00,52.98,53.04,52.94,53.02,207
2009/3/24,13:11:00,53.03,53.04,52.77,52.80,752
2009/3/24,13:12:00,52.79,52.88,52.77,52.78,396
2009/3/24,13:13:00,52.78,52.88,52.78,52.87,305
2009/3/24,13:14:00,52.88,52.90,52.86,52.89,100
2009/3/24,13:15:00,52.88,52.90,52.76,52.76,229
2009/3/24,13:16:00,52.77,52.84,52.74,52.83,242
2009/3/24,13:17:00,52.83,52.85,52.74,52.78,392
2009/3/24,13:18:00,52.76,52.84,52.76,52.83,226
2009/3/24,13:19:00,52.82,52.90,52.81,52.90,163
2009/3/24,13:20:00,52.89,53.18,52.89,53.14,964
2009/3/24,13:21:00,53.14,53.35,53.13,53.22,1667
2009/3/24,13:22:00,53.22,53.22,53.14,53.14,345
2009/3/24,13:23:00,53.15,53.24,53.05,53.22,712
2009/3/24,13:24:00,53.22,53.24,53.12,53.15,291
2009/3/24,13:25:00,53.16,53.17,53.08,53.09,157
2009/3/24,13:26:00,53.09,53.13,53.04,53.10,225
2009/3/24,13:27:00,53.12,53.18,53.04,53.15,227
2009/3/24,13:28:00,53.16,53.17,53.10,53.12,138
2009/3/24,13:29:00,53.12,53.13,52.94,53.03,601
2009/3/24,13:30:00,53.02,53.09,52.95,53.07,323
2009/3/24,13:31:00,53.07,53.07,52.92,52.94,368
2009/3/24,13:32:00,52.95,52.96,52.85,52.89,267
2009/3/24,13:33:00,52.87,52.89,52.82,52.85,201
2009/3/24,13:34:00,52.85,52.88,52.84,52.86,206
2009/3/24,13:35:00,52.86,52.88,52.85,52.87,141
2009/3/24,13:36:00,52.87,52.93,52.80,52.87,478
2009/3/24,13:37:00,52.88,52.99,52.81,52.86,774
2009/3/24,13:38:00,52.86,52.91,52.83,52.89,178
2009/3/24,13:39:00,52.89,52.91,52.79,52.86,179
2009/3/24,13:40:00,52.86,52.87,52.80,52.84,123
2009/3/24,13:41:00,52.84,52.87,52.80,52.83,212
2009/3/24,13:42:00,52.84,52.94,52.83,52.86,160
2009/3/24,13:43:00,52.87,52.93,52.84,52.93,139
2009/3/24,13:44:00,52.93,52.95,52.83,52.89,222
2009/3/24,13:45:00,52.90,52.97,52.88,52.94,137
2009/3/24,13:46:00,52.93,53.10,52.90,53.07,373
2009/3/24,13:47:00,53.06,53.08,52.95,53.04,400
2009/3/24,13:48:00,53.04,53.04,52.96,52.97,134
2009/3/24,13:49:00,52.99,53.00,52.83,52.84,227
2009/3/24,13:50:00,52.84,52.94,52.83,52.90,122
2009/3/24,13:51:00,52.90,53.02,52.87,53.01,297
2009/3/24,13:52:00,53.01,53.07,52.94,53.05,413
2009/3/24,13:53:00,53.04,53.08,53.01,53.05,151
2009/3/24,13:54:00,53.05,53.07,52.98,53.05,194
2009/3/24,13:55:00,53.04,53.05,52.99,53.01,99
2009/3/24,13:56:00,53.03,53.20,53.02,53.14,596
2009/3/24,13:57:00,53.15,53.34,53.13,53.23,1023
2009/3/24,13:58:00,53.23,53.35,53.17,53.26,563
2009/3/24,13:59:00,53.26,53.29,53.14,53.21,409
2009/3/24,14:00:00,53.21,53.30,53.12,53.19,359
2009/3/24,14:01:00,53.18,53.21,53.14,53.18,172
2009/3/24,14:02:00,53.16,53.23,53.12,53.17,309
2009/3/24,14:03:00,53.18,53.18,53.04,53.12,317
2009/3/24,14:04:00,53.13,53.15,53.04,53.14,177
2009/3/24,14:05:00,53.14,53.40,53.14,53.36,1180
2009/3/24,14:06:00,53.36,53.47,53.26,53.34,1157
2009/3/24,14:07:00,53.34,53.39,53.30,53.34,228
2009/3/24,14:08:00,53.33,53.41,53.31,53.38,304
2009/3/24,14:09:00,53.39,53.43,53.30,53.35,259
2009/3/24,14:10:00,53.34,53.45,53.34,53.42,292
2009/3/24,14:11:00,53.42,53.59,53.38,53.57,745
2009/3/24,14:12:00,53.58,53.61,53.45,53.54,625
2009/3/24,14:13:00,53.52,53.60,53.47,53.49,635
2009/3/24,14:14:00,53.50,53.57,53.42,53.44,522
2009/3/24,14:15:00,53.45,53.68,53.45,53.59,930
2009/3/24,14:16:00,53.58,53.64,53.37,53.39,662
2009/3/24,14:17:00,53.41,53.60,53.31,53.35,562
2009/3/24,14:18:00,53.37,53.45,53.27,53.42,496
2009/3/24,14:19:00,53.41,53.55,53.37,53.55,489
2009/3/24,14:20:00,53.55,53.59,53.45,53.47,403
2009/3/24,14:21:00,53.46,53.65,53.39,53.59,834
2009/3/24,14:22:00,53.59,53.75,53.52,53.58,964
2009/3/24,14:23:00,53.58,53.69,53.57,53.65,567
2009/3/24,14:24:00,53.66,53.74,53.59,53.65,668
2009/3/24,14:25:00,53.65,53.68,53.56,53.64,580
2009/3/24,14:26:00,53.65,53.66,53.42,53.48,1250
2009/3/24,14:27:00,53.48,53.90,53.46,53.81,1621
2009/3/24,14:28:00,53.81,54.05,53.64,53.93,2598
2009/3/24,14:29:00,53.93,54.20,53.87,53.97,2114
2009/3/24,14:30:00,53.97,54.06,53.94,53.97,1748
2009/3/24,14:31:00,53.96,53.97,53.89,53.91,1205
2009/3/24,14:32:00,53.92,53.93,53.80,53.86,791
2009/3/24,14:33:00,53.85,53.86,53.80,53.81,280
2009/3/24,14:34:00,53.81,53.84,53.80,53.83,185
2009/3/24,14:35:00,53.84,53.94,53.82,53.94,294
2009/3/24,14:36:00,53.94,53.94,53.89,53.90,105
2009/3/24,14:37:00,53.89,53.90,53.85,53.87,112
2009/3/24,14:38:00,53.88,53.88,53.78,53.79,116
2009/3/24,14:39:00,53.79,53.88,53.75,53.84,225
2009/3/24,14:40:00,53.84,53.92,53.84,53.87,240
2009/3/24,14:41:00,53.88,53.88,53.83,53.87,36
2009/3/24,14:42:00,53.86,53.92,53.86,53.90,84
2009/3/24,14:43:00,53.89,53.89,53.77,53.78,200
2009/3/24,14:44:00,53.80,53.83,53.79,53.80,69
2009/3/24,14:45:00,53.80,53.83,53.80,53.83,65
2009/3/24,14:46:00,53.82,53.84,53.80,53.81,91
2009/3/24,14:47:00,53.81,53.81,53.79,53.80,55
2009/3/24,14:48:00,53.79,53.82,53.79,53.81,50
2009/3/24,14:49:00,53.81,53.85,53.81,53.85,49
2009/3/24,14:50:00,53.84,53.85,53.82,53.82,48
2009/3/24,14:51:00,53.83,53.86,53.82,53.84,34
2009/3/24,14:52:00,53.83,53.84,53.82,53.83,21
2009/3/24,14:53:00,53.84,53.84,53.80,53.83,77
2009/3/24,14:54:00,53.82,53.82,53.76,53.77,60
2009/3/24,14:55:00,53.77,53.78,53.75,53.77,192
2009/3/24,14:56:00,53.76,53.77,53.74,53.75,87
2009/3/24,14:57:00,53.75,53.76,53.71,53.75,76
2009/3/24,14:58:00,53.75,53.76,53.73,53.73,50
2009/3/24,14:59:00,53.75,53.76,53.73,53.74,35
2009/3/24,15:00:00,53.75,53.80,53.75,53.79,119
2009/3/24,15:01:00,53.77,53.80,53.77,53.78,13
2009/3/24,15:02:00,53.78,53.85,53.78,53.82,95
2009/3/24,15:03:00,53.83,53.83,53.81,53.81,31
2009/3/24,15:04:00,53.81,53.81,53.76,53.78,103
2009/3/24,15:05:00,53.79,53.79,53.75,53.75,51
2009/3/24,15:06:00,53.75,53.77,53.74,53.75,44
2009/3/24,15:07:00,53.75,53.77,53.75,53.76,7
2009/3/24,15:08:00,53.77,53.80,53.77,53.77,67
2009/3/24,15:09:00,53.78,53.80,53.75,53.76,96
2009/3/24,15:10:00,53.75,53.75,53.71,53.72,96
2009/3/24,15:11:00,53.71,53.74,53.69,53.71,89
2009/3/24,15:12:00,53.70,53.70,53.67,53.67,58
2009/3/24,15:13:00,53.68,53.69,53.67,53.68,14
2009/3/24,15:14:00,53.68,53.70,53.68,53.70,20
2009/3/24,15:15:00,53.70,53.70,53.65,53.66,59
2009/3/24,15:16:00,53.65,53.66,53.65,53.66,83
2009/3/24,15:17:00,53.65,53.66,53.62,53.64,118
2009/3/24,15:18:00,53.65,53.67,53.64,53.66,64
2009/3/24,15:19:00,53.66,53.67,53.64,53.65,50
2009/3/24,15:20:00,53.66,53.66,53.65,53.65,26
2009/3/24,15:21:00,53.66,53.68,53.65,53.67,44
2009/3/24,15:22:00,53.68,53.68,53.66,53.67,40
2009/3/24,15:23:00,53.67,53.67,53.64,53.65,27
2009/3/24,15:24:00,53.65,53.66,53.64,53.65,57
2009/3/24,15:25:00,53.66,53.68,53.65,53.66,22
2009/3/24,15:26:00,53.66,53.68,53.66,53.67,26
2009/3/24,15:27:00,53.67,53.67,53.63,53.65,25
2009/3/24,15:28:00,53.65,53.66,53.64,53.66,36
2009/3/24,15:29:00,53.67,53.67,53.66,53.67,5
2009/3/24,15:30:00,53.66,53.67,53.65,53.66,18
2009/3/24,15:31:00,53.65,53.66,53.64,53.64,21
2009/3/24,15:32:00,53.65,53.65,53.62,53.63,21
2009/3/24,15:33:00,53.63,53.64,53.61,53.63,57
2009/3/24,15:34:00,53.62,53.63,53.57,53.57,118
2009/3/24,15:35:00,53.58,53.59,53.56,53.57,46
2009/3/24,15:36:00,53.57,53.58,53.55,53.56,37
2009/3/24,15:37:00,53.58,53.64,53.58,53.62,61
2009/3/24,15:38:00,53.64,53.64,53.57,53.61,50
2009/3/24,15:39:00,53.61,53.63,53.60,53.62,21
2009/3/24,15:40:00,53.61,53.63,53.59,53.61,55
2009/3/24,15:41:00,53.60,53.61,53.60,53.61,12
2009/3/24,15:42:00,53.62,53.63,53.62,53.62,14
2009/3/24,15:43:00,53.61,53.63,53.60,53.61,14
2009/3/24,15:44:00,53.61,53.64,53.60,53.61,44
2009/3/24,15:45:00,53.60,53.61,53.59,53.60,39
2009/3/24,15:46:00,53.60,53.61,53.58,53.58,35
2009/3/24,15:47:00,53.59,53.59,53.58,53.58,8
2009/3/24,15:48:00,53.57,53.59,53.57,53.57,29
2009/3/24,15:49:00,53.58,53.58,53.55,53.55,80
2009/3/24,15:50:00,53.55,53.56,53.53,53.53,47
2009/3/24,15:51:00,53.54,53.55,53.52,53.54,118
2009/3/24,15:52:00,53.54,53.58,53.54,53.56,54
2009/3/24,15:53:00,53.56,53.57,53.56,53.56,25
2009/3/24,15:54:00,53.56,53.56,53.52,53.55,36
2009/3/24,15:55:00,53.55,53.55,53.52,53.53,15
2009/3/24,15:56:00,53.53,53.53,53.50,53.50,53
2009/3/24,15:57:00,53.50,53.54,53.50,53.51,104
2009/3/24,15:58:00,53.53,53.54,53.50,53.52,92
2009/3/24,15:59:00,53.53,53.53,53.47,53.47,114
2009/3/24,16:00:00,53.47,53.53,53.46,53.48,71
2009/3/24,16:01:00,53.48,53.55,53.46,53.54,28
2009/3/24,16:02:00,53.55,53.55,53.54,53.55,10
2009/3/24,16:03:00,53.55,53.56,53.53,53.56,9
2009/3/24,16:04:00,53.57,53.58,53.55,53.55,17
2009/3/24,16:05:00,53.57,53.57,53.55,53.55,10
2009/3/24,16:06:00,53.59,53.61,53.55,53.56,15
2009/3/24,16:07:00,53.56,53.58,53.55,53.58,8
2009/3/24,16:08:00,53.57,53.57,53.56,53.56,2
2009/3/24,16:09:00,53.57,53.57,53.56,53.56,7
2009/3/24,16:10:00,53.58,53.60,53.58,53.58,12
2009/3/24,16:11:00,53.58,53.58,53.56,53.56,13
2009/3/24,16:12:00,53.59,53.62,53.59,53.60,55
2009/3/24,16:13:00,53.60,53.62,53.60,53.62,6
2009/3/24,16:14:00,53.62,53.63,53.59,53.59,13
2009/3/24,16:15:00,53.58,53.58,53.55,53.56,20
2009/3/24,16:16:00,53.57,53.58,53.56,53.58,3
2009/3/24,16:17:00,53.59,53.59,53.57,53.57,3
2009/3/24,16:18:00,53.57,53.57,53.57,53.57,1
2009/3/24,16:19:00,53.57,53.59,53.57,53.59,20
2009/3/24,16:20:00,53.57,53.57,53.50,53.51,143
2009/3/24,16:21:00,53.52,53.52,53.47,53.47,14
2009/3/24,16:22:00,53.49,53.51,53.47,53.47,5
2009/3/24,16:23:00,53.52,53.57,53.52,53.57,9
2009/3/24,16:24:00,53.53,53.55,53.50,53.55,7
2009/3/24,16:26:00,53.52,53.52,53.52,53.52,2
2009/3/24,16:28:00,53.50,53.51,53.46,53.50,33
2009/3/24,16:29:00,53.49,53.49,53.48,53.48,4
2009/3/24,16:30:00,53.47,53.56,53.45,53.56,53
2009/3/24,16:31:00,53.49,53.49,53.40,53.44,116
2009/3/24,16:32:00,53.44,53.50,53.44,53.47,26
2009/3/24,16:33:00,53.46,53.49,53.46,53.49,6
2009/3/24,16:34:00,53.49,53.49,53.49,53.49,1
2009/3/24,16:35:00,53.48,53.51,53.47,53.47,10
2009/3/24,16:36:00,53.47,53.50,53.47,53.47,11
2009/3/24,16:37:00,53.47,53.48,53.47,53.48,4
2009/3/24,16:38:00,53.46,53.49,53.46,53.48,7
2009/3/24,16:40:00,53.47,53.47,53.47,53.47,1
2009/3/24,16:41:00,53.49,53.49,53.46,53.46,4
2009/3/24,16:42:00,53.47,53.47,53.41,53.41,48
2009/3/24,16:43:00,53.44,53.45,53.40,53.41,21
2009/3/24,16:44:00,53.44,53.44,53.38,53.38,70
2009/3/24,16:45:00,53.39,53.41,53.39,53.41,4
2009/3/24,16:46:00,53.41,53.42,53.35,53.35,34
2009/3/24,16:47:00,53.39,53.39,53.39,53.39,1
2009/3/24,16:48:00,53.38,53.42,53.38,53.42,4
2009/3/24,16:49:00,53.41,53.42,53.40,53.40,6
2009/3/24,16:50:00,53.42,53.42,53.35,53.35,9
2009/3/24,16:51:00,53.38,53.38,53.38,53.38,1
2009/3/24,16:52:00,53.38,53.38,53.36,53.36,2
2009/3/24,16:53:00,53.38,53.38,53.38,53.38,1
2009/3/24,16:54:00,53.38,53.38,53.38,53.38,1
2009/3/24,16:55:00,53.38,53.42,53.38,53.42,9
2009/3/24,16:56:00,53.43,53.45,53.40,53.45,34
2009/3/24,16:57:00,53.47,53.54,53.47,53.53,21
2009/3/24,16:58:00,53.52,53.54,53.50,53.54,8
2009/3/24,16:59:00,53.54,53.57,53.54,53.57,8
2009/3/24,17:00:00,53.53,53.54,53.53,53.54,3
2009/3/24,17:01:00,53.58,53.60,53.57,53.57,11
2009/3/24,17:02:00,53.59,53.61,53.59,53.61,10
2009/3/24,17:03:00,53.56,53.60,53.56,53.60,18
2009/3/24,17:04:00,53.58,53.61,53.58,53.60,13
2009/3/24,17:05:00,53.58,53.62,53.55,53.55,19
2009/3/24,17:06:00,53.56,53.56,53.56,53.56,1
2009/3/24,17:07:00,53.57,53.60,53.57,53.60,33
2009/3/24,17:08:00,53.60,53.60,53.57,53.60,20
2009/3/24,17:09:00,53.60,53.60,53.60,53.60,7
2009/3/24,17:10:00,53.60,53.62,53.60,53.61,24
2009/3/24,17:11:00,53.61,53.62,53.59,53.62,24
2009/3/24,17:12:00,53.61,53.61,53.59,53.60,5
2009/3/24,17:13:00,53.59,53.62,53.57,53.57,15
2009/3/24,17:14:00,53.60,53.63,53.60,53.62,37
2009/3/24,17:15:00,53.64,53.69,53.60,53.60,75
2009/3/24,18:01:00,53.73,53.77,53.73,53.73,8
2009/3/24,18:02:00,53.66,53.86,53.66,53.75,38
2009/3/24,18:03:00,53.76,53.79,53.57,53.58,21
2009/3/24,18:04:00,53.59,53.59,53.55,53.55,8
2009/3/24,18:05:00,53.54,53.54,53.50,53.50,23
2009/3/24,18:07:00,53.54,53.54,53.54,53.54,1
2009/3/24,18:08:00,53.55,53.56,53.55,53.55,6
2009/3/24,18:09:00,53.58,53.58,53.53,53.58,4
2009/3/24,18:10:00,53.58,53.58,53.58,53.58,1
2009/3/24,18:11:00,53.60,53.60,53.60,53.60,1
2009/3/24,18:13:00,53.59,53.60,53.59,53.60,2
2009/3/24,18:14:00,53.58,53.58,53.57,53.57,2
2009/3/24,18:15:00,53.58,53.58,53.58,53.58,1
2009/3/24,18:16:00,53.56,53.56,53.54,53.54,2
2009/3/24,18:17:00,53.59,53.60,53.59,53.60,5
2009/3/24,18:18:00,53.59,53.60,53.59,53.60,2
2009/3/24,18:20:00,53.60,53.61,53.51,53.51,8
2009/3/24,18:26:00,53.58,53.58,53.58,53.58,3
2009/3/24,18:27:00,53.58,53.60,53.58,53.60,15
2009/3/24,18:29:00,53.57,53.57,53.57,53.57,2
2009/3/24,18:30:00,53.59,53.59,53.59,53.59,1
2009/3/24,18:32:00,53.60,53.60,53.60,53.60,2
2009/3/24,18:33:00,53.58,53.58,53.58,53.58,1
2009/3/24,18:35:00,53.59,53.59,53.59,53.59,4
2009/3/24,18:36:00,53.60,53.61,53.60,53.61,9
2009/3/24,18:38:00,53.58,53.60,53.58,53.60,2
2009/3/24,18:39:00,53.60,53.60,53.60,53.60,3
2009/3/24,18:40:00,53.62,53.63,53.60,53.60,28
2009/3/24,18:50:00,53.59,53.59,53.58,53.58,7
2009/3/24,18:51:00,53.57,53.57,53.55,53.55,15
2009/3/24,18:54:00,53.55,53.55,53.55,53.55,7
2009/3/24,18:55:00,53.54,53.54,53.50,53.50,9
2009/3/24,18:57:00,53.53,53.53,53.53,53.53,2
2009/3/24,19:01:00,53.50,53.50,53.50,53.50,1
2009/3/24,19:03:00,53.48,53.50,53.48,53.50,5
2009/3/24,19:04:00,53.50,53.50,53.50,53.50,5
2009/3/24,19:05:00,53.48,53.48,53.45,53.45,10
2009/3/24,19:10:00,53.50,53.50,53.50,53.50,1
2009/3/24,19:11:00,53.53,53.53,53.53,53.53,4
2009/3/24,19:12:00,53.54,53.54,53.54,53.54,5
2009/3/24,19:13:00,53.53,53.53,53.53,53.53,1
2009/3/24,19:16:00,53.54,53.54,53.53,53.53,2
2009/3/24,19:17:00,53.54,53.54,53.49,53.49,4
2009/3/24,19:18:00,53.54,53.57,53.54,53.57,4
2009/3/24,19:19:00,53.55,53.55,53.55,53.55,1
2009/3/24,19:21:00,53.57,53.58,53.54,53.54,3
2009/3/24,19:22:00,53.53,53.53,53.50,53.50,4
2009/3/24,19:23:00,53.57,53.58,53.57,53.58,2
2009/3/24,19:24:00,53.53,53.53,53.51,53.51,3
2009/3/24,19:25:00,53.55,53.55,53.55,53.55,1
2009/3/24,19:26:00,53.51,53.54,53.51,53.54,3
2009/3/24,19:30:00,53.55,53.57,53.55,53.57,2
2009/3/24,19:31:00,53.51,53.51,53.51,53.51,1
2009/3/24,19:37:00,53.51,53.54,53.51,53.54,6
2009/3/24,19:38:00,53.54,53.54,53.54,53.54,1
2009/3/24,19:39:00,53.55,53.55,53.55,53.55,1
2009/3/24,19:40:00,53.52,53.52,53.52,53.52,1
2009/3/24,19:41:00,53.55,53.55,53.55,53.55,1
2009/3/24,19:42:00,53.52,53.54,53.52,53.54,3
2009/3/24,19:43:00,53.52,53.53,53.52,53.53,2
2009/3/24,19:44:00,53.51,53.51,53.51,53.51,6
2009/3/24,19:48:00,53.55,53.55,53.55,53.55,4
2009/3/24,19:49:00,53.56,53.56,53.56,53.56,3
2009/3/24,19:51:00,53.56,53.58,53.56,53.58,4
2009/3/24,19:52:00,53.56,53.56,53.56,53.56,1
2009/3/24,19:54:00,53.54,53.54,53.54,53.54,1
2009/3/24,19:55:00,53.55,53.55,53.55,53.55,1
2009/3/24,19:56:00,53.56,53.56,53.56,53.56,3
2009/3/24,19:57:00,53.56,53.57,53.55,53.57,3
2009/3/24,19:58:00,53.53,53.57,53.52,53.52,6
2009/3/24,20:00:00,53.56,53.57,53.52,53.57,4
2009/3/24,20:02:00,53.56,53.56,53.56,53.56,1
2009/3/24,20:04:00,53.55,53.57,53.55,53.57,3
2009/3/24,20:07:00,53.53,53.53,53.53,53.53,1
2009/3/24,20:08:00,53.53,53.54,53.51,53.54,5
2009/3/24,20:09:00,53.54,53.54,53.51,53.51,10
2009/3/24,20:12:00,53.51,53.51,53.50,53.50,2
2009/3/24,20:13:00,53.52,53.52,53.52,53.52,1
2009/3/24,20:14:00,53.50,53.51,53.49,53.49,9
2009/3/24,20:15:00,53.48,53.48,53.48,53.48,2
2009/3/24,20:16:00,53.48,53.48,53.48,53.48,1
2009/3/24,20:17:00,53.50,53.50,53.50,53.50,1
2009/3/24,20:18:00,53.50,53.50,53.50,53.50,1
2009/3/24,20:22:00,53.48,53.48,53.48,53.48,2
2009/3/24,20:23:00,53.50,53.50,53.50,53.50,2
2009/3/24,20:24:00,53.49,53.49,53.46,53.46,5
2009/3/24,20:25:00,53.48,53.50,53.48,53.50,3
2009/3/24,20:26:00,53.50,53.50,53.50,53.50,1
2009/3/24,20:27:00,53.47,53.49,53.46,53.49,6
2009/3/24,20:28:00,53.50,53.51,53.50,53.51,2
2009/3/24,20:29:00,53.49,53.49,53.49,53.49,1
2009/3/24,20:30:00,53.51,53.51,53.50,53.51,8
2009/3/24,20:34:00,53.50,53.52,53.50,53.52,3
2009/3/24,20:38:00,53.49,53.51,53.49,53.51,2
2009/3/24,20:41:00,53.52,53.52,53.52,53.52,4
2009/3/24,20:42:00,53.52,53.52,53.52,53.52,1
2009/3/24,20:43:00,53.51,53.53,53.50,53.53,4
2009/3/24,20:47:00,53.51,53.52,53.50,53.52,3
2009/3/24,20:48:00,53.48,53.51,53.46,53.51,7
2009/3/24,20:49:00,53.51,53.51,53.50,53.50,3
2009/3/24,20:50:00,53.50,53.50,53.50,53.50,1
2009/3/24,20:52:00,53.50,53.50,53.48,53.48,2
2009/3/24,20:55:00,53.47,53.47,53.47,53.47,1
2009/3/24,20:56:00,53.50,53.50,53.50,53.50,2
2009/3/24,20:57:00,53.50,53.50,53.50,53.50,2
2009/3/24,20:58:00,53.51,53.51,53.50,53.50,3
2009/3/24,21:00:00,53.48,53.48,53.48,53.48,2
2009/3/24,21:01:00,53.48,53.48,53.48,53.48,1
2009/3/24,21:02:00,53.48,53.48,53.48,53.48,1
2009/3/24,21:03:00,53.48,53.48,53.45,53.45,11
2009/3/24,21:04:00,53.46,53.46,53.45,53.45,4
2009/3/24,21:05:00,53.46,53.47,53.45,53.45,3
2009/3/24,21:06:00,53.45,53.45,53.45,53.45,6
2009/3/24,21:07:00,53.45,53.48,53.45,53.48,6
2009/3/24,21:08:00,53.46,53.46,53.46,53.46,2
2009/3/24,21:09:00,53.48,53.48,53.48,53.48,1
2009/3/24,21:10:00,53.46,53.46,53.46,53.46,2
2009/3/24,21:11:00,53.46,53.46,53.45,53.45,4
2009/3/24,21:12:00,53.45,53.45,53.37,53.37,32
2009/3/24,21:13:00,53.38,53.40,53.38,53.40,5
2009/3/24,21:14:00,53.39,53.40,53.38,53.38,4
2009/3/24,21:15:00,53.40,53.40,53.40,53.40,2
2009/3/24,21:16:00,53.42,53.42,53.38,53.38,4
2009/3/24,21:17:00,53.38,53.38,53.38,53.38,1
2009/3/24,21:18:00,53.40,53.40,53.40,53.40,1
2009/3/24,21:24:00,53.40,53.40,53.40,53.40,2
2009/3/24,21:26:00,53.38,53.38,53.36,53.36,10
2009/3/24,21:28:00,53.38,53.38,53.36,53.36,20
2009/3/24,21:29:00,53.36,53.36,53.30,53.33,61
2009/3/24,21:30:00,53.33,53.37,53.30,53.36,14
2009/3/24,21:34:00,53.32,53.32,53.30,53.30,25
2009/3/24,21:35:00,53.30,53.30,53.30,53.30,2
2009/3/24,21:36:00,53.30,53.30,53.28,53.28,10
2009/3/24,21:37:00,53.28,53.28,53.26,53.27,24
2009/3/24,21:38:00,53.27,53.29,53.27,53.29,8
2009/3/24,21:39:00,53.27,53.27,53.27,53.27,2
2009/3/24,21:40:00,53.28,53.31,53.28,53.31,11
2009/3/24,21:41:00,53.31,53.31,53.31,53.31,7
2009/3/24,21:42:00,53.31,53.31,53.31,53.31,3
2009/3/24,21:43:00,53.31,53.31,53.30,53.30,3
2009/3/24,21:44:00,53.30,53.33,53.30,53.33,5
2009/3/24,21:45:00,53.33,53.36,53.33,53.36,3
2009/3/24,21:46:00,53.37,53.40,53.37,53.40,14
2009/3/24,21:47:00,53.40,53.40,53.36,53.36,2
2009/3/24,21:48:00,53.38,53.38,53.38,53.38,2
2009/3/24,21:49:00,53.34,53.34,53.29,53.30,19
2009/3/24,21:50:00,53.30,53.30,53.29,53.29,2
2009/3/24,21:51:00,53.30,53.34,53.30,53.34,37
2009/3/24,21:53:00,53.33,53.33,53.33,53.33,2
2009/3/24,21:56:00,53.32,53.32,53.30,53.30,14
2009/3/24,21:57:00,53.31,53.31,53.31,53.31,1
2009/3/24,22:00:00,53.31,53.31,53.31,53.31,2
2009/3/24,22:01:00,53.30,53.32,53.30,53.32,4
2009/3/24,22:02:00,53.30,53.30,53.30,53.30,2
2009/3/24,22:03:00,53.30,53.30,53.30,53.30,4
2009/3/24,22:05:00,53.31,53.31,53.31,53.31,1
2009/3/24,22:07:00,53.31,53.31,53.31,53.31,1
2009/3/24,22:08:00,53.32,53.32,53.32,53.32,5
2009/3/24,22:09:00,53.34,53.35,53.34,53.35,2
2009/3/24,22:12:00,53.34,53.34,53.34,53.34,4
2009/3/24,22:13:00,53.33,53.33,53.33,53.33,3
2009/3/24,22:14:00,53.32,53.32,53.32,53.32,1
2009/3/24,22:17:00,53.33,53.33,53.29,53.29,14
2009/3/24,22:18:00,53.30,53.30,53.30,53.30,3
2009/3/24,22:19:00,53.32,53.32,53.32,53.32,1
2009/3/24,22:21:00,53.27,53.27,53.26,53.27,8
2009/3/24,22:24:00,53.29,53.29,53.29,53.29,2
2009/3/24,22:26:00,53.26,53.26,53.26,53.26,2
2009/3/24,22:27:00,53.26,53.26,53.25,53.25,39
2009/3/24,22:28:00,53.25,53.27,53.20,53.27,42
2009/3/24,22:29:00,53.27,53.27,53.24,53.24,3
2009/3/24,22:31:00,53.23,53.23,53.22,53.22,6
2009/3/24,22:33:00,53.22,53.22,53.22,53.22,1
2009/3/24,22:36:00,53.26,53.29,53.25,53.25,6
2009/3/24,22:37:00,53.24,53.24,53.24,53.24,1
2009/3/24,22:38:00,53.27,53.27,53.27,53.27,4
2009/3/24,22:39:00,53.29,53.30,53.28,53.28,12
2009/3/24,22:40:00,53.26,53.26,53.26,53.26,1
2009/3/24,22:41:00,53.28,53.28,53.28,53.28,1
2009/3/24,22:42:00,53.29,53.29,53.24,53.26,6
2009/3/24,22:43:00,53.28,53.28,53.24,53.24,4
2009/3/24,22:44:00,53.25,53.27,53.24,53.24,5
2009/3/24,22:45:00,53.27,53.27,53.24,53.27,6
2009/3/24,22:46:00,53.28,53.28,53.28,53.28,5
2009/3/24,22:47:00,53.28,53.28,53.25,53.25,2
2009/3/24,22:48:00,53.25,53.28,53.24,53.28,4
2009/3/24,22:49:00,53.24,53.24,53.24,53.24,1
2009/3/24,22:50:00,53.26,53.26,53.26,53.26,1
2009/3/24,22:51:00,53.25,53.25,53.25,53.25,1
2009/3/24,22:53:00,53.28,53.28,53.28,53.28,1
2009/3/24,22:54:00,53.28,53.30,53.28,53.30,7
2009/3/24,22:55:00,53.30,53.30,53.30,53.30,2
2009/3/24,22:56:00,53.28,53.28,53.28,53.28,1
2009/3/24,22:57:00,53.26,53.30,53.23,53.29,7
2009/3/24,23:00:00,53.25,53.25,53.25,53.25,1
2009/3/24,23:01:00,53.24,53.24,53.24,53.24,1
2009/3/24,23:04:00,53.26,53.26,53.26,53.26,1
2009/3/24,23:07:00,53.26,53.28,53.26,53.28,3
2009/3/24,23:08:00,53.29,53.32,53.29,53.32,10
2009/3/24,23:09:00,53.34,53.34,53.31,53.31,2
2009/3/24,23:10:00,53.34,53.34,53.29,53.29,4
2009/3/24,23:11:00,53.31,53.33,53.30,53.30,6
2009/3/24,23:12:00,53.31,53.33,53.30,53.30,3
2009/3/24,23:13:00,53.29,53.32,53.29,53.32,2
2009/3/24,23:18:00,53.30,53.30,53.30,53.30,1
2009/3/24,23:19:00,53.30,53.30,53.30,53.30,1
2009/3/24,23:21:00,53.29,53.33,53.29,53.33,2
2009/3/24,23:23:00,53.28,53.31,53.28,53.31,2
2009/3/24,23:27:00,53.32,53.32,53.32,53.32,3
2009/3/24,23:28:00,53.33,53.33,53.33,53.33,2
2009/3/24,23:30:00,53.34,53.34,53.34,53.34,1
2009/3/24,23:31:00,53.31,53.31,53.31,53.31,1
2009/3/24,23:32:00,53.32,53.32,53.32,53.32,1
2009/3/24,23:34:00,53.33,53.33,53.33,53.33,1
2009/3/24,23:35:00,53.34,53.35,53.34,53.35,20
2009/3/24,23:36:00,53.35,53.35,53.35,53.35,1
2009/3/24,23:37:00,53.35,53.35,53.32,53.33,10
2009/3/24,23:38:00,53.35,53.35,53.33,53.35,7
2009/3/24,23:39:00,53.35,53.35,53.33,53.35,26
2009/3/24,23:40:00,53.33,53.37,53.33,53.37,21
2009/3/24,23:41:00,53.36,53.36,53.36,53.36,2
2009/3/24,23:43:00,53.38,53.40,53.38,53.38,12
2009/3/24,23:44:00,53.38,53.39,53.38,53.39,3
2009/3/24,23:45:00,53.38,53.40,53.36,53.36,4
2009/3/24,23:47:00,53.37,53.37,53.37,53.37,1
2009/3/24,23:49:00,53.34,53.34,53.32,53.32,4
2009/3/24,23:50:00,53.35,53.35,53.35,53.35,2
2009/3/24,23:51:00,53.37,53.42,53.37,53.42,19
2009/3/24,23:52:00,53.41,53.41,53.39,53.39,6
2009/3/24,23:53:00,53.42,53.43,53.42,53.42,7
2009/3/24,23:54:00,53.42,53.42,53.41,53.41,4
2009/3/24,23:55:00,53.44,53.47,53.44,53.47,11
2009/3/24,23:56:00,53.43,53.43,53.43,53.43,1
2009/3/24,23:58:00,53.42,53.42,53.42,53.42,1
2009/3/25,00:00:00,53.40,53.40,53.40,53.40,1
2009/3/25,00:01:00,53.40,53.40,53.40,53.40,2
2009/3/25,00:02:00,53.40,53.40,53.40,53.40,2
2009/3/25,00:03:00,53.39,53.44,53.39,53.42,12
2009/3/25,00:04:00,53.40,53.42,53.40,53.42,3
2009/3/25,00:05:00,53.39,53.41,53.38,53.41,3
2009/3/25,00:06:00,53.38,53.41,53.38,53.41,2
2009/3/25,00:09:00,53.38,53.40,53.38,53.40,4
2009/3/25,00:10:00,53.38,53.40,53.38,53.40,2
2009/3/25,00:13:00,53.36,53.36,53.36,53.36,1
2009/3/25,00:22:00,53.32,53.32,53.31,53.32,4
2009/3/25,00:23:00,53.32,53.32,53.32,53.32,1
2009/3/25,00:24:00,53.31,53.31,53.26,53.26,10
2009/3/25,00:25:00,53.29,53.29,53.29,53.29,1
2009/3/25,00:26:00,53.30,53.30,53.30,53.30,1
2009/3/25,00:27:00,53.31,53.31,53.31,53.31,4
2009/3/25,00:31:00,53.29,53.29,53.29,53.29,1
2009/3/25,00:32:00,53.27,53.27,53.20,53.21,27
2009/3/25,00:33:00,53.21,53.21,53.20,53.20,16
2009/3/25,00:34:00,53.21,53.21,53.21,53.21,7
2009/3/25,00:35:00,53.22,53.23,53.21,53.21,11
2009/3/25,00:36:00,53.22,53.22,53.22,53.22,2
2009/3/25,00:37:00,53.22,53.24,53.21,53.24,6
2009/3/25,00:38:00,53.22,53.25,53.22,53.24,9
2009/3/25,00:39:00,53.23,53.23,53.23,53.23,3
2009/3/25,00:40:00,53.22,53.24,53.20,53.20,13
2009/3/25,00:41:00,53.20,53.20,53.20,53.20,3
2009/3/25,00:42:00,53.20,53.20,53.16,53.16,54
2009/3/25,00:43:00,53.16,53.16,53.06,53.12,144
2009/3/25,00:44:00,53.10,53.13,53.05,53.10,52
2009/3/25,00:45:00,53.08,53.08,53.05,53.05,15
2009/3/25,00:46:00,53.09,53.14,53.07,53.10,11
2009/3/25,00:47:00,53.10,53.10,53.10,53.10,1
2009/3/25,00:48:00,53.10,53.14,53.10,53.14,4
2009/3/25,00:49:00,53.11,53.12,53.10,53.12,5
2009/3/25,00:50:00,53.14,53.36,53.14,53.21,26
2009/3/25,00:51:00,53.19,53.19,53.19,53.19,1
2009/3/25,00:52:00,53.16,53.18,53.13,53.13,7
2009/3/25,00:53:00,53.15,53.16,53.15,53.16,2
2009/3/25,00:54:00,53.16,53.16,53.16,53.16,2
2009/3/25,00:56:00,53.15,53.15,53.15,53.15,1
2009/3/25,00:57:00,53.14,53.15,53.14,53.14,13
2009/3/25,00:58:00,53.14,53.14,53.10,53.13,6
2009/3/25,00:59:00,53.10,53.13,53.10,53.13,2
2009/3/25,01:00:00,53.14,53.18,53.14,53.18,5
2009/3/25,01:01:00,53.15,53.15,53.15,53.15,1
2009/3/25,01:02:00,53.17,53.23,53.17,53.23,11
2009/3/25,01:03:00,53.20,53.20,53.19,53.19,2
2009/3/25,01:04:00,53.21,53.23,53.19,53.19,17
2009/3/25,01:05:00,53.20,53.22,53.19,53.22,6
2009/3/25,01:06:00,53.21,53.21,53.19,53.19,6
2009/3/25,01:07:00,53.19,53.19,53.19,53.19,1
2009/3/25,01:08:00,53.19,53.19,53.19,53.19,2
2009/3/25,01:09:00,53.16,53.22,53.16,53.22,3
2009/3/25,01:10:00,53.20,53.23,53.17,53.20,19
2009/3/25,01:11:00,53.21,53.23,53.21,53.23,3
2009/3/25,01:12:00,53.23,53.23,53.22,53.22,4
2009/3/25,01:13:00,53.22,53.23,53.20,53.23,3
2009/3/25,01:14:00,53.21,53.23,53.20,53.21,4
2009/3/25,01:15:00,53.21,53.21,53.21,53.21,1
2009/3/25,01:16:00,53.22,53.22,53.20,53.20,3
2009/3/25,01:17:00,53.21,53.25,53.21,53.24,8
2009/3/25,01:19:00,53.24,53.26,53.23,53.23,8
2009/3/25,01:20:00,53.24,53.26,53.24,53.26,2
2009/3/25,01:21:00,53.23,53.23,53.23,53.23,2
2009/3/25,01:22:00,53.26,53.26,53.20,53.20,4
2009/3/25,01:24:00,53.22,53.22,53.22,53.22,1
2009/3/25,01:25:00,53.20,53.22,53.19,53.21,6
2009/3/25,01:26:00,53.21,53.22,53.21,53.22,2
2009/3/25,01:27:00,53.18,53.22,53.18,53.22,2
2009/3/25,01:29:00,53.18,53.19,53.18,53.19,3
2009/3/25,01:30:00,53.18,53.19,53.18,53.18,16
2009/3/25,01:31:00,53.18,53.18,53.18,53.18,2
2009/3/25,01:33:00,53.19,53.21,53.19,53.20,8
2009/3/25,01:35:00,53.22,53.27,53.22,53.23,16
2009/3/25,01:37:00,53.22,53.22,53.20,53.20,3
2009/3/25,01:38:00,53.18,53.20,53.16,53.16,6
2009/3/25,01:39:00,53.16,53.16,53.15,53.16,6
2009/3/25,01:40:00,53.14,53.16,53.14,53.15,6
2009/3/25,01:41:00,53.15,53.15,53.15,53.15,5
2009/3/25,01:42:00,53.16,53.18,53.15,53.15,4
2009/3/25,01:43:00,53.14,53.14,53.14,53.14,1
2009/3/25,01:44:00,53.15,53.15,53.14,53.14,3
2009/3/25,01:45:00,53.15,53.15,53.14,53.15,4
2009/3/25,01:47:00,53.16,53.16,53.16,53.16,1
2009/3/25,01:48:00,53.15,53.15,53.15,53.15,1
2009/3/25,01:49:00,53.15,53.15,53.15,53.15,1
2009/3/25,01:50:00,53.17,53.18,53.15,53.18,3
2009/3/25,01:53:00,53.15,53.16,53.15,53.16,2
2009/3/25,01:55:00,53.14,53.14,53.14,53.14,1
2009/3/25,01:56:00,53.17,53.17,53.17,53.17,1
2009/3/25,01:58:00,53.14,53.15,53.14,53.15,3
2009/3/25,02:00:00,53.14,53.14,53.14,53.14,2
2009/3/25,02:01:00,53.17,53.17,53.17,53.17,3
2009/3/25,02:02:00,53.16,53.16,53.16,53.16,4
2009/3/25,02:03:00,53.16,53.16,53.16,53.16,3
2009/3/25,02:04:00,53.17,53.22,53.17,53.22,7
2009/3/25,02:05:00,53.21,53.21,53.21,53.21,2
2009/3/25,02:06:00,53.22,53.24,53.22,53.24,3
2009/3/25,02:07:00,53.23,53.23,53.23,53.23,1
2009/3/25,02:08:00,53.23,53.25,53.21,53.21,5
2009/3/25,02:09:00,53.21,53.23,53.21,53.23,3
2009/3/25,02:10:00,53.26,53.27,53.23,53.23,10
2009/3/25,02:11:00,53.23,53.23,53.23,53.23,8
2009/3/25,02:13:00,53.25,53.25,53.25,53.25,2
2009/3/25,02:14:00,53.27,53.27,53.27,53.27,2
2009/3/25,02:15:00,53.27,53.27,53.27,53.27,2
2009/3/25,02:17:00,53.26,53.26,53.26,53.26,1
2009/3/25,02:18:00,53.26,53.26,53.26,53.26,1
2009/3/25,02:19:00,53.26,53.26,53.26,53.26,1
2009/3/25,02:20:00,53.28,53.35,53.28,53.35,20
2009/3/25,02:21:00,53.30,53.32,53.30,53.32,2
2009/3/25,02:23:00,53.32,53.32,53.29,53.29,2
2009/3/25,02:24:00,53.30,53.30,53.30,53.30,2
2009/3/25,02:25:00,53.31,53.35,53.29,53.35,6
2009/3/25,02:26:00,53.32,53.32,53.32,53.32,2
2009/3/25,02:27:00,53.34,53.34,53.34,53.34,1
2009/3/25,02:29:00,53.32,53.32,53.32,53.32,1
2009/3/25,02:30:00,53.32,53.32,53.31,53.31,2
2009/3/25,02:31:00,53.35,53.35,53.35,53.35,1
2009/3/25,02:32:00,53.35,53.35,53.34,53.35,3
2009/3/25,02:33:00,53.32,53.35,53.32,53.35,3
2009/3/25,02:35:00,53.35,53.35,53.35,53.35,1
2009/3/25,02:36:00,53.30,53.33,53.29,53.29,4
2009/3/25,02:41:00,53.28,53.28,53.27,53.27,2
2009/3/25,02:44:00,53.25,53.25,53.25,53.25,2
2009/3/25,02:45:00,53.24,53.24,53.23,53.23,2
2009/3/25,02:46:00,53.24,53.25,53.24,53.25,3
2009/3/25,02:48:00,53.29,53.29,53.29,53.29,1
2009/3/25,02:49:00,53.26,53.31,53.25,53.31,17
2009/3/25,02:51:00,53.32,53.32,53.32,53.32,1
2009/3/25,02:52:00,53.31,53.34,53.30,53.33,6
2009/3/25,02:53:00,53.33,53.33,53.24,53.26,44
2009/3/25,02:54:00,53.27,53.27,53.27,53.27,2
2009/3/25,02:55:00,53.26,53.27,53.26,53.26,6
2009/3/25,02:56:00,53.25,53.25,53.23,53.23,8
2009/3/25,02:57:00,53.23,53.23,53.22,53.22,2
2009/3/25,02:58:00,53.21,53.22,53.21,53.21,9
2009/3/25,02:59:00,53.22,53.22,53.20,53.20,18
2009/3/25,03:00:00,53.20,53.20,53.20,53.20,56
2009/3/25,03:01:00,53.20,53.21,53.20,53.20,22
2009/3/25,03:02:00,53.20,53.21,53.20,53.21,2
2009/3/25,03:03:00,53.20,53.20,53.20,53.20,5
2009/3/25,03:04:00,53.20,53.20,53.20,53.20,2
2009/3/25,03:05:00,53.21,53.24,53.21,53.24,8
2009/3/25,03:07:00,53.23,53.23,53.23,53.23,1
2009/3/25,03:08:00,53.24,53.28,53.24,53.24,3
2009/3/25,03:11:00,53.25,53.25,53.22,53.22,5
2009/3/25,03:12:00,53.22,53.22,53.22,53.22,1
2009/3/25,03:13:00,53.23,53.23,53.23,53.23,1
2009/3/25,03:15:00,53.21,53.21,53.21,53.21,2
2009/3/25,03:16:00,53.21,53.21,53.17,53.17,25
2009/3/25,03:17:00,53.18,53.20,53.16,53.18,17
2009/3/25,03:18:00,53.17,53.17,53.16,53.16,2
2009/3/25,03:19:00,53.17,53.17,53.16,53.16,7
2009/3/25,03:20:00,53.16,53.16,53.14,53.14,14
2009/3/25,03:21:00,53.13,53.13,53.13,53.13,2
2009/3/25,03:22:00,53.15,53.15,53.15,53.15,1
2009/3/25,03:23:00,53.15,53.15,53.15,53.15,1
2009/3/25,03:24:00,53.13,53.15,53.12,53.15,4
2009/3/25,03:25:00,53.16,53.16,53.16,53.16,2
2009/3/25,03:26:00,53.17,53.18,53.17,53.18,4
2009/3/25,03:27:00,53.18,53.18,53.18,53.18,2
2009/3/25,03:28:00,53.17,53.17,53.17,53.17,1
2009/3/25,03:29:00,53.15,53.15,53.15,53.15,1
2009/3/25,03:31:00,53.13,53.13,53.13,53.13,1
2009/3/25,03:32:00,53.14,53.14,53.14,53.14,2
2009/3/25,03:33:00,53.16,53.18,53.16,53.18,5
2009/3/25,03:34:00,53.17,53.18,53.16,53.16,5
2009/3/25,03:36:00,53.15,53.15,53.14,53.14,2
2009/3/25,03:37:00,53.14,53.14,53.14,53.14,2
2009/3/25,03:38:00,53.15,53.17,53.15,53.17,6
2009/3/25,03:40:00,53.17,53.17,53.16,53.16,11
2009/3/25,03:41:00,53.16,53.16,53.16,53.16,1
2009/3/25,03:43:00,53.14,53.15,53.14,53.14,6
2009/3/25,03:45:00,53.14,53.14,53.14,53.14,2
2009/3/25,03:47:00,53.12,53.12,53.12,53.12,3
2009/3/25,03:48:00,53.14,53.14,53.13,53.13,2
2009/3/25,03:49:00,53.13,53.13,53.08,53.09,15
2009/3/25,03:50:00,53.08,53.08,53.08,53.08,1
2009/3/25,03:51:00,53.07,53.08,53.03,53.06,43
2009/3/25,03:52:00,53.05,53.05,53.03,53.03,17
2009/3/25,03:53:00,53.04,53.04,53.00,53.00,278
2009/3/25,03:54:00,53.01,53.03,53.00,53.03,6
2009/3/25,03:55:00,53.04,53.05,53.01,53.05,19
2009/3/25,03:56:00,53.04,53.04,53.00,53.00,16
2009/3/25,03:57:00,53.00,53.04,53.00,53.04,15
2009/3/25,03:58:00,53.05,53.06,53.04,53.06,15
2009/3/25,03:59:00,53.05,53.06,53.03,53.03,6
2009/3/25,04:00:00,53.01,53.01,53.01,53.01,3
2009/3/25,04:01:00,53.02,53.04,53.00,53.02,19
2009/3/25,04:02:00,53.01,53.04,53.00,53.00,10
2009/3/25,04:03:00,53.01,53.01,52.95,52.95,45
2009/3/25,04:04:00,52.96,52.96,52.94,52.94,18
2009/3/25,04:05:00,52.95,53.02,52.94,53.02,11
2009/3/25,04:06:00,53.00,53.10,52.98,53.10,22
2009/3/25,04:07:00,53.09,53.10,53.07,53.09,6
2009/3/25,04:08:00,53.10,53.15,53.10,53.15,9
2009/3/25,04:09:00,53.13,53.13,53.09,53.10,7
2009/3/25,04:10:00,53.09,53.11,53.05,53.08,15
2009/3/25,04:11:00,53.09,53.09,53.01,53.05,33
2009/3/25,04:12:00,53.03,53.03,52.92,52.92,44
2009/3/25,04:13:00,52.92,52.98,52.91,52.98,41
2009/3/25,04:14:00,52.96,52.96,52.95,52.95,13
2009/3/25,04:15:00,52.95,52.95,52.92,52.94,54
2009/3/25,04:16:00,52.96,53.01,52.95,53.01,58
2009/3/25,04:17:00,53.00,53.03,53.00,53.03,6
2009/3/25,04:18:00,53.00,53.03,53.00,53.01,5
2009/3/25,04:19:00,53.02,53.03,53.01,53.01,7
2009/3/25,04:20:00,53.03,53.07,53.03,53.05,12
2009/3/25,04:21:00,53.06,53.09,53.04,53.04,13
2009/3/25,04:22:00,53.04,53.04,53.04,53.04,1
2009/3/25,04:23:00,53.06,53.07,53.05,53.07,4
2009/3/25,04:24:00,53.07,53.07,53.02,53.07,17
2009/3/25,04:25:00,53.07,53.13,53.07,53.11,66
2009/3/25,04:26:00,53.10,53.15,53.08,53.08,18
2009/3/25,04:27:00,53.08,53.10,53.06,53.08,23
2009/3/25,04:28:00,53.07,53.11,53.07,53.09,6
2009/3/25,04:29:00,53.12,53.13,53.09,53.09,16
2009/3/25,04:30:00,53.12,53.17,53.05,53.07,65
2009/3/25,04:31:00,53.04,53.15,53.03,53.12,19
2009/3/25,04:32:00,53.15,53.15,53.12,53.15,10
2009/3/25,04:33:00,53.15,53.22,53.15,53.17,42
2009/3/25,04:34:00,53.16,53.20,53.15,53.15,38
2009/3/25,04:35:00,53.15,53.17,53.15,53.15,29
2009/3/25,04:36:00,53.15,53.15,53.07,53.07,18
2009/3/25,04:37:00,53.10,53.11,53.10,53.11,9
2009/3/25,04:38:00,53.12,53.13,53.12,53.13,3
2009/3/25,04:39:00,53.13,53.17,53.13,53.15,14
2009/3/25,04:40:00,53.14,53.16,53.14,53.16,8
2009/3/25,04:41:00,53.17,53.17,53.15,53.17,4
2009/3/25,04:42:00,53.17,53.17,53.17,53.17,3
2009/3/25,04:43:00,53.18,53.18,53.14,53.14,13
2009/3/25,04:44:00,53.15,53.15,53.08,53.10,18
2009/3/25,04:45:00,53.10,53.11,53.10,53.10,11
2009/3/25,04:46:00,53.11,53.11,53.10,53.10,2
2009/3/25,04:47:00,53.11,53.12,53.11,53.12,6
2009/3/25,04:48:00,53.13,53.13,53.04,53.07,32
2009/3/25,04:49:00,53.03,53.04,53.03,53.03,17
2009/3/25,04:50:00,53.01,53.07,53.01,53.07,5
2009/3/25,04:51:00,53.09,53.10,53.09,53.10,8
2009/3/25,04:53:00,53.10,53.10,53.10,53.10,1
2009/3/25,04:54:00,53.06,53.08,53.05,53.05,6
2009/3/25,04:55:00,53.04,53.06,53.03,53.03,10
2009/3/25,04:56:00,53.02,53.02,53.00,53.01,16
2009/3/25,04:57:00,53.00,53.03,53.00,53.03,6
2009/3/25,04:58:00,53.04,53.05,53.04,53.05,3
2009/3/25,04:59:00,53.07,53.07,53.05,53.07,17
2009/3/25,05:00:00,53.07,53.08,53.01,53.04,24
2009/3/25,05:01:00,53.02,53.04,52.96,52.96,21
2009/3/25,05:02:00,52.97,52.97,52.96,52.96,7
2009/3/25,05:03:00,52.96,52.98,52.94,52.95,37
2009/3/25,05:04:00,52.95,52.97,52.94,52.97,21
2009/3/25,05:05:00,52.96,53.05,52.96,53.02,42
2009/3/25,05:06:00,53.00,53.00,52.98,52.99,6
2009/3/25,05:07:00,53.01,53.02,52.99,53.02,4
2009/3/25,05:08:00,53.02,53.02,52.98,52.98,26
2009/3/25,05:09:00,53.00,53.02,53.00,53.02,3
2009/3/25,05:10:00,53.01,53.04,53.01,53.04,7
2009/3/25,05:11:00,53.05,53.05,53.02,53.03,17
2009/3/25,05:12:00,53.03,53.04,53.03,53.03,10
2009/3/25,05:13:00,53.05,53.06,53.05,53.05,16
2009/3/25,05:14:00,53.04,53.05,53.00,53.00,15
2009/3/25,05:15:00,52.99,53.00,52.93,52.94,51
2009/3/25,05:16:00,52.98,52.98,52.98,52.98,1
2009/3/25,05:17:00,52.95,53.06,52.95,53.04,34
2009/3/25,05:18:00,53.06,53.07,53.00,53.03,8
2009/3/25,05:19:00,53.03,53.03,53.01,53.03,10
2009/3/25,05:20:00,53.02,53.03,53.02,53.03,5
2009/3/25,05:21:00,53.03,53.06,53.03,53.06,11
2009/3/25,05:22:00,53.04,53.05,53.02,53.03,15
2009/3/25,05:23:00,53.01,53.02,53.00,53.01,13
2009/3/25,05:24:00,53.02,53.05,53.02,53.02,9
2009/3/25,05:25:00,53.01,53.04,53.00,53.00,16
2009/3/25,05:26:00,53.03,53.03,52.94,52.97,47
2009/3/25,05:27:00,52.98,52.99,52.98,52.99,15
2009/3/25,05:28:00,52.97,52.97,52.97,52.97,2
2009/3/25,05:29:00,52.97,53.00,52.95,53.00,15
2009/3/25,05:30:00,52.98,52.98,52.97,52.97,2
2009/3/25,05:31:00,53.00,53.02,52.99,53.02,3
2009/3/25,05:32:00,53.00,53.04,52.93,52.94,46
2009/3/25,05:33:00,52.94,52.95,52.83,52.83,133
2009/3/25,05:34:00,52.84,52.89,52.83,52.89,36
2009/3/25,05:35:00,52.88,52.88,52.85,52.86,15
2009/3/25,05:36:00,52.86,52.92,52.86,52.92,16
2009/3/25,05:37:00,52.92,52.92,52.86,52.90,64
2009/3/25,05:38:00,52.91,52.91,52.88,52.88,7
2009/3/25,05:39:00,52.88,52.88,52.87,52.88,10
2009/3/25,05:40:00,52.88,52.88,52.82,52.82,60
2009/3/25,05:41:00,52.82,52.84,52.82,52.82,15
2009/3/25,05:42:00,52.82,52.82,52.77,52.79,123
2009/3/25,05:43:00,52.79,52.80,52.76,52.76,28
2009/3/25,05:44:00,52.75,52.75,52.70,52.70,156
2009/3/25,05:45:00,52.72,52.78,52.70,52.77,118
2009/3/25,05:46:00,52.77,52.77,52.70,52.75,26
2009/3/25,05:47:00,52.75,52.75,52.70,52.72,38
2009/3/25,05:48:00,52.73,52.78,52.73,52.77,20
2009/3/25,05:49:00,52.75,52.77,52.75,52.75,9
2009/3/25,05:50:00,52.76,52.86,52.76,52.85,57
2009/3/25,05:51:00,52.84,52.84,52.80,52.82,14
2009/3/25,05:52:00,52.80,52.80,52.80,52.80,2
2009/3/25,05:53:00,52.81,52.81,52.80,52.80,4
2009/3/25,05:54:00,52.82,52.82,52.76,52.76,8
2009/3/25,05:55:00,52.75,52.75,52.72,52.72,17
2009/3/25,05:56:00,52.73,52.77,52.70,52.77,21
2009/3/25,05:57:00,52.76,52.77,52.76,52.77,3
2009/3/25,05:58:00,52.78,52.78,52.71,52.71,6
2009/3/25,05:59:00,52.71,52.75,52.68,52.75,58
2009/3/25,06:00:00,52.72,52.78,52.70,52.78,17
2009/3/25,06:01:00,52.76,52.76,52.65,52.65,66
2009/3/25,06:02:00,52.66,52.68,52.62,52.64,78
2009/3/25,06:03:00,52.65,52.68,52.63,52.67,28
2009/3/25,06:04:00,52.68,52.69,52.68,52.69,22
2009/3/25,06:05:00,52.68,52.70,52.66,52.68,63
2009/3/25,06:06:00,52.68,52.68,52.67,52.67,13
2009/3/25,06:07:00,52.67,52.69,52.65,52.67,43
2009/3/25,06:08:00,52.66,52.68,52.64,52.67,45
2009/3/25,06:09:00,52.67,52.72,52.67,52.71,102
2009/3/25,06:10:00,52.72,52.73,52.70,52.72,38
2009/3/25,06:11:00,52.73,52.82,52.73,52.82,56
2009/3/25,06:12:00,52.80,52.82,52.79,52.82,32
2009/3/25,06:13:00,52.81,52.81,52.80,52.81,27
2009/3/25,06:14:00,52.81,52.83,52.81,52.83,34
2009/3/25,06:15:00,52.84,52.86,52.78,52.79,35
2009/3/25,06:16:00,52.81,52.83,52.81,52.83,7
2009/3/25,06:17:00,52.83,52.84,52.82,52.84,5
2009/3/25,06:18:00,52.83,52.84,52.77,52.80,21
2009/3/25,06:19:00,52.81,52.81,52.81,52.81,1
2009/3/25,06:20:00,52.81,52.82,52.77,52.77,43
2009/3/25,06:21:00,52.77,52.85,52.77,52.85,14
2009/3/25,06:22:00,52.84,52.91,52.84,52.88,43
2009/3/25,06:23:00,52.89,52.90,52.88,52.88,20
2009/3/25,06:24:00,52.88,52.88,52.87,52.87,2
2009/3/25,06:25:00,52.86,52.88,52.84,52.88,20
2009/3/25,06:26:00,52.85,52.86,52.84,52.86,27
2009/3/25,06:27:00,52.86,52.88,52.84,52.84,10
2009/3/25,06:28:00,52.84,52.85,52.84,52.85,24
2009/3/25,06:29:00,52.86,52.87,52.86,52.86,5
2009/3/25,06:30:00,52.86,52.90,52.85,52.87,24
2009/3/25,06:31:00,52.88,52.88,52.85,52.85,7
2009/3/25,06:32:00,52.85,52.87,52.84,52.85,16
2009/3/25,06:33:00,52.87,52.87,52.84,52.84,23
2009/3/25,06:34:00,52.88,52.88,52.87,52.87,5
2009/3/25,06:35:00,52.87,52.87,52.85,52.85,4
2009/3/25,06:36:00,52.87,52.87,52.85,52.85,3
2009/3/25,06:37:00,52.87,52.87,52.87,52.87,1
2009/3/25,06:38:00,52.87,52.88,52.87,52.88,16
2009/3/25,06:39:00,52.89,52.90,52.87,52.90,16
2009/3/25,06:40:00,52.87,52.87,52.84,52.84,39
2009/3/25,06:41:00,52.83,52.87,52.83,52.87,23
2009/3/25,06:42:00,52.87,52.89,52.86,52.88,7
2009/3/25,06:43:00,52.86,52.89,52.86,52.89,9
2009/3/25,06:44:00,52.87,52.87,52.86,52.86,4
2009/3/25,06:45:00,52.87,52.89,52.78,52.78,50
2009/3/25,06:46:00,52.79,52.79,52.72,52.74,34
2009/3/25,06:47:00,52.74,52.79,52.74,52.78,10
2009/3/25,06:48:00,52.80,52.82,52.76,52.80,11
2009/3/25,06:49:00,52.82,52.85,52.82,52.84,7
2009/3/25,06:50:00,52.85,52.86,52.84,52.86,11
2009/3/25,06:51:00,52.86,52.87,52.82,52.82,25
2009/3/25,06:52:00,52.82,52.84,52.81,52.84,5
2009/3/25,06:53:00,52.84,52.84,52.84,52.84,2
2009/3/25,06:54:00,52.84,52.89,52.84,52.89,6
2009/3/25,06:55:00,52.87,52.95,52.87,52.90,52
2009/3/25,06:57:00,52.89,52.89,52.89,52.89,1
2009/3/25,06:58:00,52.89,52.91,52.89,52.91,5
2009/3/25,06:59:00,52.89,52.91,52.88,52.91,5
2009/3/25,07:00:00,52.91,52.91,52.87,52.87,7
2009/3/25,07:01:00,52.90,52.92,52.88,52.91,14
2009/3/25,07:02:00,52.90,52.93,52.90,52.92,7
2009/3/25,07:03:00,52.91,52.91,52.88,52.88,19
2009/3/25,07:04:00,52.90,52.93,52.87,52.93,23
2009/3/25,07:05:00,52.92,52.92,52.90,52.90,14
2009/3/25,07:06:00,52.90,52.90,52.89,52.89,4
2009/3/25,07:07:00,52.89,52.90,52.89,52.90,4
2009/3/25,07:08:00,52.90,52.90,52.84,52.85,53
2009/3/25,07:09:00,52.85,52.85,52.83,52.83,39
2009/3/25,07:10:00,52.81,52.81,52.79,52.79,23
2009/3/25,07:11:00,52.80,52.84,52.80,52.82,4
2009/3/25,07:12:00,52.81,52.83,52.81,52.83,5
2009/3/25,07:13:00,52.83,52.87,52.83,52.85,19
2009/3/25,07:14:00,52.81,52.82,52.81,52.82,5
2009/3/25,07:15:00,52.84,52.85,52.84,52.84,46
2009/3/25,07:16:00,52.83,52.84,52.83,52.84,10
2009/3/25,07:17:00,52.84,52.84,52.83,52.83,34
2009/3/25,07:18:00,52.83,52.83,52.83,52.83,1
2009/3/25,07:19:00,52.84,52.84,52.76,52.76,48
2009/3/25,07:20:00,52.77,52.79,52.72,52.72,22
2009/3/25,07:21:00,52.74,52.74,52.70,52.70,26
2009/3/25,07:22:00,52.70,52.72,52.70,52.72,15
2009/3/25,07:23:00,52.72,52.73,52.71,52.73,10
2009/3/25,07:24:00,52.72,52.79,52.67,52.72,62
2009/3/25,07:25:00,52.71,52.71,52.65,52.68,40
2009/3/25,07:26:00,52.70,52.73,52.70,52.73,8
2009/3/25,07:27:00,52.73,52.78,52.70,52.74,48
2009/3/25,07:28:00,52.74,52.75,52.74,52.75,7
2009/3/25,07:29:00,52.72,52.74,52.72,52.73,6
2009/3/25,07:30:00,52.73,52.74,52.73,52.74,4
2009/3/25,07:31:00,52.73,52.76,52.73,52.76,17
2009/3/25,07:32:00,52.75,52.81,52.75,52.80,49
2009/3/25,07:33:00,52.80,52.84,52.76,52.78,68
2009/3/25,07:34:00,52.76,52.77,52.62,52.67,133
2009/3/25,07:35:00,52.67,52.70,52.66,52.70,45
2009/3/25,07:36:00,52.68,52.72,52.66,52.68,23
2009/3/25,07:37:00,52.66,52.68,52.62,52.66,68
2009/3/25,07:38:00,52.66,52.67,52.55,52.60,188
2009/3/25,07:39:00,52.58,52.61,52.58,52.58,27
2009/3/25,07:40:00,52.58,52.59,52.53,52.55,66
2009/3/25,07:41:00,52.56,52.60,52.54,52.58,53
2009/3/25,07:42:00,52.58,52.58,52.56,52.56,15
2009/3/25,07:43:00,52.57,52.62,52.57,52.61,25
2009/3/25,07:44:00,52.63,52.63,52.62,52.63,13
2009/3/25,07:45:00,52.64,52.68,52.59,52.59,68
2009/3/25,07:46:00,52.60,52.60,52.58,52.60,14
2009/3/25,07:47:00,52.58,52.58,52.58,52.58,5
2009/3/25,07:48:00,52.59,52.63,52.59,52.60,30
2009/3/25,07:49:00,52.62,52.66,52.62,52.66,54
2009/3/25,07:50:00,52.65,52.65,52.58,52.60,83
2009/3/25,07:51:00,52.59,52.60,52.58,52.59,40
2009/3/25,07:52:00,52.60,52.62,52.59,52.62,42
2009/3/25,07:53:00,52.61,52.64,52.61,52.63,31
2009/3/25,07:54:00,52.61,52.61,52.58,52.60,12
2009/3/25,07:55:00,52.60,52.60,52.56,52.59,47
2009/3/25,07:56:00,52.59,52.60,52.59,52.60,10
2009/3/25,07:57:00,52.61,52.62,52.59,52.60,43
2009/3/25,07:58:00,52.60,52.62,52.60,52.61,11
2009/3/25,07:59:00,52.63,52.63,52.54,52.55,83
2009/3/25,08:00:00,52.56,52.58,52.50,52.52,318
2009/3/25,08:01:00,52.53,52.57,52.50,52.56,98
2009/3/25,08:02:00,52.57,52.61,52.54,52.55,45
2009/3/25,08:03:00,52.55,52.55,52.45,52.46,272
2009/3/25,08:04:00,52.47,52.55,52.45,52.53,68
2009/3/25,08:05:00,52.53,52.59,52.52,52.54,150
2009/3/25,08:06:00,52.56,52.65,52.56,52.63,217
2009/3/25,08:07:00,52.65,52.67,52.60,52.60,52
2009/3/25,08:08:00,52.59,52.63,52.58,52.62,36
2009/3/25,08:09:00,52.61,52.64,52.60,52.64,95
2009/3/25,08:10:00,52.63,52.63,52.63,52.63,4
2009/3/25,08:11:00,52.63,52.72,52.63,52.71,87
2009/3/25,08:12:00,52.72,52.73,52.64,52.71,69
2009/3/25,08:13:00,52.70,52.70,52.66,52.67,46
2009/3/25,08:14:00,52.68,52.68,52.57,52.60,189
2009/3/25,08:15:00,52.59,52.59,52.48,52.52,149
2009/3/25,08:16:00,52.52,52.63,52.50,52.58,149
2009/3/25,08:17:00,52.54,52.61,52.53,52.57,84
2009/3/25,08:18:00,52.59,52.59,52.55,52.57,33
2009/3/25,08:19:00,52.58,52.58,52.52,52.55,42
2009/3/25,08:20:00,52.57,52.66,52.51,52.54,183
2009/3/25,08:21:00,52.55,52.61,52.55,52.55,23
2009/3/25,08:22:00,52.55,52.56,52.27,52.32,765
2009/3/25,08:23:00,52.32,52.39,52.08,52.13,1010
2009/3/25,08:24:00,52.14,52.19,52.12,52.13,405
2009/3/25,08:25:00,52.15,52.29,52.13,52.28,427
2009/3/25,08:26:00,52.29,52.30,52.19,52.24,362
2009/3/25,08:27:00,52.24,52.31,52.23,52.29,252
2009/3/25,08:28:00,52.30,52.35,52.27,52.35,174
2009/3/25,08:29:00,52.34,52.38,52.32,52.32,73
2009/3/25,08:30:00,52.31,52.43,52.31,52.39,133
2009/3/25,08:31:00,52.41,52.55,52.36,52.38,468
2009/3/25,08:32:00,52.39,52.68,52.39,52.57,482
2009/3/25,08:33:00,52.57,52.58,52.52,52.53,124
2009/3/25,08:34:00,52.53,52.56,52.48,52.56,84
2009/3/25,08:35:00,52.56,52.61,52.56,52.56,93
2009/3/25,08:36:00,52.55,52.71,52.53,52.67,303
2009/3/25,08:37:00,52.66,52.82,52.65,52.67,500
2009/3/25,08:38:00,52.67,52.74,52.67,52.73,101
2009/3/25,08:39:00,52.73,52.79,52.70,52.72,108
2009/3/25,08:40:00,52.72,52.74,52.65,52.68,51
2009/3/25,08:41:00,52.67,52.75,52.63,52.74,109
2009/3/25,08:42:00,52.74,52.75,52.69,52.72,40
2009/3/25,08:43:00,52.70,52.70,52.65,52.65,27
2009/3/25,08:44:00,52.66,52.67,52.60,52.62,67
2009/3/25,08:45:00,52.62,52.64,52.55,52.57,115
2009/3/25,08:46:00,52.58,52.63,52.57,52.58,113
2009/3/25,08:47:00,52.58,52.62,52.58,52.62,47
2009/3/25,08:48:00,52.63,52.64,52.58,52.59,43
2009/3/25,08:49:00,52.58,52.60,52.56,52.59,58
2009/3/25,08:50:00,52.58,52.64,52.58,52.63,78
2009/3/25,08:51:00,52.64,52.72,52.62,52.71,230
2009/3/25,08:52:00,52.70,52.75,52.70,52.72,33
2009/3/25,08:53:00,52.73,52.73,52.70,52.70,62
2009/3/25,08:54:00,52.71,52.78,52.70,52.78,116
2009/3/25,08:55:00,52.76,52.78,52.70,52.75,136
2009/3/25,08:56:00,52.73,52.77,52.69,52.76,112
2009/3/25,08:57:00,52.76,52.76,52.68,52.68,60
2009/3/25,08:58:00,52.68,52.72,52.64,52.68,91
2009/3/25,08:59:00,52.69,52.72,52.65,52.65,40
2009/3/25,09:00:00,52.65,52.69,52.65,52.69,53
2009/3/25,09:01:00,52.68,52.88,52.65,52.85,547
2009/3/25,09:02:00,52.85,52.86,52.82,52.84,198
2009/3/25,09:03:00,52.84,52.95,52.80,52.84,644
2009/3/25,09:04:00,52.81,52.84,52.76,52.76,230
2009/3/25,09:05:00,52.76,52.77,52.67,52.68,146
2009/3/25,09:06:00,52.68,52.73,52.66,52.67,226
2009/3/25,09:07:00,52.66,52.66,52.55,52.60,381
2009/3/25,09:08:00,52.60,52.68,52.60,52.62,99
2009/3/25,09:09:00,52.62,52.65,52.56,52.57,132
2009/3/25,09:10:00,52.58,52.60,52.55,52.56,72
2009/3/25,09:11:00,52.56,52.60,52.55,52.59,127
2009/3/25,09:12:00,52.58,52.68,52.58,52.67,241
2009/3/25,09:13:00,52.67,52.68,52.60,52.61,171
2009/3/25,09:14:00,52.60,52.70,52.60,52.65,68
2009/3/25,09:15:00,52.65,52.68,52.60,52.66,133
2009/3/25,09:16:00,52.65,52.65,52.61,52.63,56
2009/3/25,09:17:00,52.63,52.76,52.63,52.72,232
2009/3/25,09:18:00,52.72,52.72,52.64,52.64,79
2009/3/25,09:19:00,52.63,52.75,52.62,52.73,162
2009/3/25,09:20:00,52.74,52.75,52.66,52.68,117
2009/3/25,09:21:00,52.68,52.73,52.67,52.70,52
2009/3/25,09:22:00,52.68,52.70,52.57,52.61,324
2009/3/25,09:23:00,52.60,52.70,52.59,52.67,231
2009/3/25,09:24:00,52.68,52.76,52.67,52.68,148
2009/3/25,09:25:00,52.67,52.67,52.60,52.63,140
2009/3/25,09:26:00,52.65,52.65,52.58,52.65,216
2009/3/25,09:27:00,52.63,52.74,52.61,52.72,127
2009/3/25,09:28:00,52.71,52.72,52.57,52.60,180
2009/3/25,09:29:00,52.60,52.64,52.58,52.60,153
2009/3/25,09:30:00,52.61,52.61,52.41,52.45,573
2009/3/25,09:31:00,52.44,52.52,52.43,52.50,349
2009/3/25,09:32:00,52.50,52.50,52.33,52.33,410
2009/3/25,09:33:00,52.33,52.44,52.27,52.30,636
2009/3/25,09:34:00,52.29,52.45,52.28,52.39,437
2009/3/25,09:35:00,52.39,52.46,52.37,52.43,182
2009/3/25,09:36:00,52.44,52.44,52.26,52.29,344
2009/3/25,09:37:00,52.27,52.37,52.26,52.31,325
2009/3/25,09:38:00,52.31,52.31,52.23,52.30,296
2009/3/25,09:39:00,52.30,52.40,52.29,52.39,268
2009/3/25,09:40:00,52.40,52.40,52.23,52.23,416
2009/3/25,09:41:00,52.22,52.35,52.18,52.30,523
2009/3/25,09:42:00,52.29,52.31,52.23,52.31,297
2009/3/25,09:43:00,52.31,52.31,52.18,52.23,344
2009/3/25,09:44:00,52.23,52.25,52.13,52.15,458
2009/3/25,09:45:00,52.14,52.27,52.11,52.25,462
2009/3/25,09:46:00,52.25,52.27,52.12,52.12,402
2009/3/25,09:47:00,52.13,52.25,52.09,52.18,538
2009/3/25,09:48:00,52.17,52.18,51.96,52.01,1748
2009/3/25,09:49:00,52.01,52.04,51.86,51.93,1390
2009/3/25,09:50:00,51.93,52.07,51.90,52.02,699
2009/3/25,09:51:00,52.01,52.08,51.97,52.02,436
2009/3/25,09:52:00,52.02,52.11,51.99,52.07,435
2009/3/25,09:53:00,52.07,52.15,52.06,52.12,515
2009/3/25,09:54:00,52.12,52.12,52.03,52.03,419
2009/3/25,09:55:00,52.03,52.05,51.92,51.92,664
2009/3/25,09:56:00,51.93,52.05,51.92,52.01,352
2009/3/25,09:57:00,52.01,52.20,52.01,52.10,693
2009/3/25,09:58:00,52.11,52.25,52.10,52.24,601
2009/3/25,09:59:00,52.23,52.33,52.20,52.29,663
2009/3/25,10:00:00,52.30,52.41,52.26,52.37,522
2009/3/25,10:01:00,52.38,52.52,52.36,52.51,979
2009/3/25,10:02:00,52.51,52.65,52.51,52.61,795
2009/3/25,10:03:00,52.63,52.87,52.60,52.83,1055
2009/3/25,10:04:00,52.83,52.84,52.63,52.79,1215
2009/3/25,10:05:00,52.79,52.83,52.59,52.78,1067
2009/3/25,10:06:00,52.77,52.86,52.72,52.77,651
2009/3/25,10:07:00,52.77,52.78,52.58,52.68,600
2009/3/25,10:08:00,52.68,52.85,52.67,52.78,613
2009/3/25,10:09:00,52.78,52.95,52.75,52.89,619
2009/3/25,10:10:00,52.88,52.89,52.69,52.75,568
2009/3/25,10:11:00,52.74,52.77,52.62,52.66,589
2009/3/25,10:12:00,52.66,52.73,52.61,52.66,412
2009/3/25,10:13:00,52.64,52.73,52.63,52.70,242
2009/3/25,10:14:00,52.71,52.75,52.68,52.74,242
2009/3/25,10:15:00,52.75,52.83,52.53,52.56,819
2009/3/25,10:16:00,52.54,52.64,52.39,52.57,861
2009/3/25,10:17:00,52.56,52.66,52.43,52.45,571
2009/3/25,10:18:00,52.45,52.82,52.42,52.76,676
2009/3/25,10:19:00,52.78,52.79,52.68,52.71,189
2009/3/25,10:20:00,52.70,52.71,52.57,52.60,263
2009/3/25,10:21:00,52.61,52.74,52.61,52.71,185
2009/3/25,10:22:00,52.71,52.71,52.54,52.57,316
2009/3/25,10:23:00,52.58,52.62,52.46,52.48,417
2009/3/25,10:24:00,52.49,52.59,52.45,52.54,171
2009/3/25,10:25:00,52.57,52.59,52.41,52.50,432
2009/3/25,10:26:00,52.50,52.54,52.42,52.49,131
2009/3/25,10:27:00,52.51,52.64,52.47,52.64,273
2009/3/25,10:28:00,52.62,52.73,52.60,52.70,213
2009/3/25,10:29:00,52.70,52.73,52.65,52.70,182
2009/3/25,10:30:00,52.73,52.73,52.63,52.67,109
2009/3/25,10:31:00,52.64,53.25,52.26,52.76,3566
2009/3/25,10:32:00,52.73,53.00,52.65,52.69,1831
2009/3/25,10:33:00,52.69,52.86,52.67,52.72,827
2009/3/25,10:34:00,52.73,52.80,52.42,52.50,1327
2009/3/25,10:35:00,52.47,52.62,52.42,52.57,836
2009/3/25,10:36:00,52.55,52.82,52.50,52.79,931
2009/3/25,10:37:00,52.79,53.01,52.71,52.94,1262
2009/3/25,10:38:00,52.94,53.20,52.92,53.17,1089
2009/3/25,10:39:00,53.16,53.45,53.05,53.44,1776
2009/3/25,10:40:00,53.44,53.45,53.27,53.30,1173
2009/3/25,10:41:00,53.31,53.34,53.17,53.20,837
2009/3/25,10:42:00,53.20,53.40,53.13,53.27,940
2009/3/25,10:43:00,53.27,53.49,53.27,53.43,778
2009/3/25,10:44:00,53.43,53.48,53.36,53.36,728
2009/3/25,10:45:00,53.36,53.41,53.17,53.20,1152
2009/3/25,10:46:00,53.19,53.42,53.18,53.26,753
2009/3/25,10:47:00,53.26,53.34,53.23,53.32,303
2009/3/25,10:48:00,53.34,53.41,53.24,53.24,471
2009/3/25,10:49:00,53.24,53.26,53.14,53.22,491
2009/3/25,10:50:00,53.23,53.23,53.04,53.10,847
2009/3/25,10:51:00,53.11,53.21,53.05,53.11,446
2009/3/25,10:52:00,53.11,53.30,53.10,53.26,464
2009/3/25,10:53:00,53.27,53.32,53.20,53.21,296
2009/3/25,10:54:00,53.22,53.22,53.11,53.13,461
2009/3/25,10:55:00,53.12,53.19,53.00,53.09,643
2009/3/25,10:56:00,53.09,53.15,53.00,53.00,497
2009/3/25,10:57:00,53.00,53.03,52.95,52.97,728
2009/3/25,10:58:00,52.97,53.00,52.87,52.99,582
2009/3/25,10:59:00,52.99,53.10,52.93,52.94,368
2009/3/25,11:00:00,52.93,52.94,52.78,52.79,941
2009/3/25,11:01:00,52.78,52.82,52.73,52.77,526
2009/3/25,11:02:00,52.76,52.89,52.74,52.87,417
2009/3/25,11:03:00,52.87,52.88,52.76,52.81,176
2009/3/25,11:04:00,52.81,52.86,52.81,52.83,156
2009/3/25,11:05:00,52.84,53.02,52.84,52.90,563
2009/3/25,11:06:00,52.92,53.03,52.83,53.01,379
2009/3/25,11:07:00,53.01,53.10,52.99,53.09,425
2009/3/25,11:08:00,53.09,53.21,53.09,53.13,545
2009/3/25,11:09:00,53.11,53.21,53.09,53.13,272
2009/3/25,11:10:00,53.12,53.12,52.94,52.99,449
2009/3/25,11:11:00,53.00,53.07,52.90,53.07,396
2009/3/25,11:12:00,53.06,53.14,53.04,53.09,273
2009/3/25,11:13:00,53.09,53.09,53.00,53.04,162
2009/3/25,11:14:00,53.03,53.06,52.92,52.98,223
2009/3/25,11:15:00,52.98,53.00,52.84,52.93,442
2009/3/25,11:16:00,52.92,52.96,52.78,52.84,728
2009/3/25,11:17:00,52.84,52.86,52.78,52.81,188
2009/3/25,11:18:00,52.81,52.92,52.80,52.92,194
2009/3/25,11:19:00,52.92,52.92,52.80,52.85,208
2009/3/25,11:20:00,52.85,52.91,52.83,52.87,284
2009/3/25,11:21:00,52.86,52.92,52.84,52.84,154
2009/3/25,11:22:00,52.84,52.88,52.83,52.87,145
2009/3/25,11:23:00,52.86,52.99,52.80,52.94,373
2009/3/25,11:24:00,52.92,52.99,52.88,52.97,130
2009/3/25,11:25:00,52.96,53.09,52.94,53.03,361
2009/3/25,11:26:00,53.03,53.12,53.00,53.08,310
2009/3/25,11:27:00,53.08,53.09,53.06,53.06,117
2009/3/25,11:28:00,53.06,53.17,53.05,53.12,299
2009/3/25,11:29:00,53.12,53.17,53.04,53.12,436
2009/3/25,11:30:00,53.13,53.15,53.10,53.12,183
2009/3/25,11:31:00,53.13,53.27,53.13,53.26,561
2009/3/25,11:32:00,53.26,53.39,53.24,53.36,1116
2009/3/25,11:33:00,53.35,53.47,53.33,53.36,1029
2009/3/25,11:34:00,53.37,53.39,53.30,53.30,529
2009/3/25,11:35:00,53.30,53.39,53.29,53.34,434
2009/3/25,11:36:00,53.35,53.37,53.16,53.16,453
2009/3/25,11:37:00,53.18,53.32,53.13,53.24,441
2009/3/25,11:38:00,53.25,53.34,53.19,53.29,164
2009/3/25,11:39:00,53.30,53.39,53.29,53.39,343
2009/3/25,11:40:00,53.40,53.44,53.32,53.42,511
2009/3/25,11:41:00,53.41,53.44,53.37,53.38,329
2009/3/25,11:42:00,53.37,53.43,53.33,53.35,336
2009/3/25,11:43:00,53.35,53.41,53.35,53.36,166
2009/3/25,11:44:00,53.37,53.72,53.34,53.70,1648
2009/3/25,11:45:00,53.70,53.77,53.66,53.72,1157
2009/3/25,11:46:00,53.74,54.13,53.74,54.10,2915
2009/3/25,11:47:00,54.13,54.18,53.90,54.00,1999
2009/3/25,11:48:00,53.99,54.05,53.87,53.90,1047
2009/3/25,11:49:00,53.88,53.94,53.77,53.88,623
2009/3/25,11:50:00,53.87,53.97,53.78,53.96,718
2009/3/25,11:51:00,53.96,54.01,53.88,53.96,511
2009/3/25,11:52:00,53.95,54.00,53.92,53.97,345
2009/3/25,11:53:00,53.98,54.17,53.95,54.03,1197
2009/3/25,11:54:00,54.02,54.07,53.92,53.96,845
2009/3/25,11:55:00,53.98,54.04,53.76,53.82,758
2009/3/25,11:56:00,53.83,53.83,53.68,53.70,738
2009/3/25,11:57:00,53.71,53.78,53.68,53.72,356
2009/3/25,11:58:00,53.72,53.72,53.52,53.62,939
2009/3/25,11:59:00,53.63,53.70,53.62,53.65,370
2009/3/25,12:00:00,53.64,53.65,53.55,53.56,403
2009/3/25,12:01:00,53.56,53.65,53.55,53.63,247
2009/3/25,12:02:00,53.64,53.73,53.63,53.73,469
2009/3/25,12:03:00,53.72,53.84,53.67,53.83,581
2009/3/25,12:04:00,53.85,53.88,53.75,53.83,266
2009/3/25,12:05:00,53.84,53.85,53.62,53.70,331
2009/3/25,12:06:00,53.71,53.81,53.65,53.79,182
2009/3/25,12:07:00,53.78,53.84,53.76,53.77,267
2009/3/25,12:08:00,53.76,53.90,53.71,53.86,374
2009/3/25,12:09:00,53.85,53.92,53.68,53.90,731
2009/3/25,12:10:00,53.90,53.90,53.76,53.77,305
2009/3/25,12:11:00,53.76,53.78,53.60,53.64,362
2009/3/25,12:12:00,53.65,53.73,53.62,53.72,247
2009/3/25,12:13:00,53.74,53.76,53.67,53.70,175
2009/3/25,12:14:00,53.71,53.76,53.68,53.72,148
2009/3/25,12:15:00,53.71,53.75,53.68,53.75,113
2009/3/25,12:16:00,53.74,53.80,53.66,53.67,338
2009/3/25,12:17:00,53.69,53.74,53.67,53.71,227
2009/3/25,12:18:00,53.70,53.82,53.70,53.76,282
2009/3/25,12:19:00,53.78,53.80,53.75,53.78,91
2009/3/25,12:20:00,53.79,53.79,53.64,53.68,435
2009/3/25,12:21:00,53.66,53.67,53.61,53.63,235
2009/3/25,12:22:00,53.64,53.64,53.50,53.54,554
2009/3/25,12:23:00,53.54,53.63,53.51,53.52,344
2009/3/25,12:24:00,53.52,53.55,53.45,53.46,423
2009/3/25,12:25:00,53.46,53.48,53.35,53.44,722
2009/3/25,12:26:00,53.42,53.43,53.28,53.32,446
2009/3/25,12:27:00,53.32,53.41,53.30,53.39,289
2009/3/25,12:28:00,53.37,53.37,53.27,53.33,202
2009/3/25,12:29:00,53.33,53.39,53.28,53.28,299
2009/3/25,12:30:00,53.28,53.30,53.10,53.15,957
2009/3/25,12:31:00,53.15,53.21,53.06,53.20,1204
2009/3/25,12:32:00,53.19,53.24,53.13,53.22,266
2009/3/25,12:33:00,53.21,53.29,53.18,53.19,303
2009/3/25,12:34:00,53.19,53.26,53.16,53.16,228
2009/3/25,12:35:00,53.15,53.33,53.14,53.30,460
2009/3/25,12:36:00,53.31,53.32,53.27,53.30,170
2009/3/25,12:37:00,53.30,53.33,53.27,53.31,183
2009/3/25,12:38:00,53.31,53.32,53.15,53.19,317
2009/3/25,12:39:00,53.19,53.24,53.17,53.22,164
2009/3/25,12:40:00,53.23,53.24,53.10,53.22,400
2009/3/25,12:41:00,53.22,53.22,53.17,53.18,84
2009/3/25,12:42:00,53.18,53.27,53.17,53.24,187
2009/3/25,12:43:00,53.24,53.26,53.22,53.23,100
2009/3/25,12:44:00,53.22,53.24,53.11,53.22,320
2009/3/25,12:45:00,53.21,53.33,53.20,53.24,295
2009/3/25,12:46:00,53.25,53.25,53.17,53.18,217
2009/3/25,12:47:00,53.18,53.18,53.11,53.16,119
2009/3/25,12:48:00,53.16,53.25,53.16,53.21,158
2009/3/25,12:49:00,53.24,53.25,53.21,53.21,89
2009/3/25,12:50:00,53.20,53.23,53.12,53.14,112
2009/3/25,12:51:00,53.14,53.16,53.04,53.13,477
2009/3/25,12:52:00,53.12,53.13,52.96,52.99,597
2009/3/25,12:53:00,52.98,53.04,52.97,52.99,278
2009/3/25,12:54:00,52.99,53.06,52.97,52.98,288
2009/3/25,12:55:00,52.97,52.99,52.89,52.92,481
2009/3/25,12:56:00,52.92,53.05,52.92,53.01,412
2009/3/25,12:57:00,53.01,53.02,52.89,52.90,255
2009/3/25,12:58:00,52.92,52.94,52.89,52.91,135
2009/3/25,12:59:00,52.93,52.97,52.92,52.95,133
2009/3/25,13:00:00,52.94,53.14,52.94,53.11,565
2009/3/25,13:01:00,53.11,53.16,53.07,53.14,299
2009/3/25,13:02:00,53.15,53.22,53.07,53.20,594
2009/3/25,13:03:00,53.18,53.21,53.14,53.15,135
2009/3/25,13:04:00,53.14,53.14,53.05,53.10,169
2009/3/25,13:05:00,53.09,53.18,53.07,53.13,234
2009/3/25,13:06:00,53.14,53.15,53.00,53.03,278
2009/3/25,13:07:00,53.05,53.10,53.02,53.07,157
2009/3/25,13:08:00,53.07,53.10,52.96,52.96,232
2009/3/25,13:09:00,52.97,53.04,52.95,52.98,178
2009/3/25,13:10:00,52.97,53.02,52.92,52.98,329
2009/3/25,13:11:00,52.99,53.04,52.94,53.02,221
2009/3/25,13:12:00,53.03,53.07,52.99,53.02,192
2009/3/25,13:13:00,53.02,53.03,52.92,52.96,295
2009/3/25,13:14:00,52.95,53.07,52.92,53.03,207
2009/3/25,13:15:00,53.03,53.05,52.95,52.96,149
2009/3/25,13:16:00,52.96,53.00,52.92,52.99,198
2009/3/25,13:17:00,52.98,53.02,52.92,52.94,278
2009/3/25,13:18:00,52.94,52.95,52.83,52.86,450
2009/3/25,13:19:00,52.87,52.90,52.80,52.86,586
2009/3/25,13:20:00,52.88,52.94,52.80,52.82,405
2009/3/25,13:21:00,52.82,52.86,52.80,52.83,129
2009/3/25,13:22:00,52.83,52.85,52.81,52.84,149
2009/3/25,13:23:00,52.83,52.93,52.83,52.92,187
2009/3/25,13:24:00,52.91,52.95,52.86,52.87,210
2009/3/25,13:25:00,52.88,52.88,52.75,52.78,702
2009/3/25,13:26:00,52.77,52.82,52.75,52.75,279
2009/3/25,13:27:00,52.75,52.78,52.60,52.61,842
2009/3/25,13:28:00,52.61,52.66,52.54,52.59,809
2009/3/25,13:29:00,52.57,52.61,52.54,52.60,347
2009/3/25,13:30:00,52.60,52.60,52.54,52.58,320
2009/3/25,13:31:00,52.58,52.71,52.54,52.65,966
2009/3/25,13:32:00,52.65,52.77,52.60,52.72,662
2009/3/25,13:33:00,52.71,52.82,52.68,52.71,581
2009/3/25,13:34:00,52.71,52.79,52.67,52.68,371
2009/3/25,13:35:00,52.67,52.81,52.67,52.73,622
2009/3/25,13:36:00,52.72,52.74,52.52,52.55,617
2009/3/25,13:37:00,52.55,52.66,52.52,52.61,392
2009/3/25,13:38:00,52.61,52.73,52.54,52.70,337
2009/3/25,13:39:00,52.71,52.79,52.64,52.67,355
2009/3/25,13:40:00,52.67,52.99,52.67,52.95,1105
2009/3/25,13:41:00,52.94,52.94,52.83,52.89,455
2009/3/25,13:42:00,52.88,53.08,52.88,53.07,640
2009/3/25,13:43:00,53.05,53.05,52.80,52.83,588
2009/3/25,13:44:00,52.82,52.90,52.75,52.81,335
2009/3/25,13:45:00,52.79,52.92,52.77,52.89,279
2009/3/25,13:46:00,52.89,52.98,52.84,52.87,311
2009/3/25,13:47:00,52.86,52.97,52.86,52.94,255
2009/3/25,13:48:00,52.94,53.07,52.92,53.05,327
2009/3/25,13:49:00,53.05,53.14,53.02,53.05,418
2009/3/25,13:50:00,53.05,53.12,53.03,53.08,276
2009/3/25,13:51:00,53.07,53.20,53.01,53.20,509
2009/3/25,13:52:00,53.17,53.21,53.13,53.16,430
2009/3/25,13:53:00,53.17,53.24,53.13,53.22,274
2009/3/25,13:54:00,53.22,53.29,53.16,53.24,528
2009/3/25,13:55:00,53.24,53.41,53.21,53.36,743
2009/3/25,13:56:00,53.37,53.44,53.31,53.36,555
2009/3/25,13:57:00,53.34,53.42,53.28,53.30,434
2009/3/25,13:58:00,53.30,53.33,53.17,53.20,450
2009/3/25,13:59:00,53.20,53.32,53.17,53.22,275
2009/3/25,14:00:00,53.19,53.25,53.01,53.04,551
2009/3/25,14:01:00,53.04,53.10,52.93,52.94,599
2009/3/25,14:02:00,52.94,53.07,52.92,53.02,624
2009/3/25,14:03:00,53.01,53.03,52.68,52.71,732
2009/3/25,14:04:00,52.70,52.84,52.69,52.80,510
2009/3/25,14:05:00,52.81,52.85,52.78,52.80,250
2009/3/25,14:06:00,52.79,52.82,52.66,52.80,571
2009/3/25,14:07:00,52.80,52.83,52.63,52.66,538
2009/3/25,14:08:00,52.66,52.81,52.65,52.76,330
2009/3/25,14:09:00,52.75,52.76,52.57,52.59,589
2009/3/25,14:10:00,52.59,52.61,52.43,52.52,1735
2009/3/25,14:11:00,52.51,52.65,52.49,52.58,848
2009/3/25,14:12:00,52.58,52.59,52.47,52.53,496
2009/3/25,14:13:00,52.54,52.65,52.53,52.60,588
2009/3/25,14:14:00,52.60,52.66,52.43,52.46,725
2009/3/25,14:15:00,52.46,52.47,52.25,52.37,1502
2009/3/25,14:16:00,52.36,52.45,52.31,52.37,538
2009/3/25,14:17:00,52.37,52.47,52.33,52.36,759
2009/3/25,14:18:00,52.35,52.35,52.23,52.28,717
2009/3/25,14:19:00,52.29,52.38,52.18,52.18,747
2009/3/25,14:20:00,52.18,52.25,52.13,52.23,657
2009/3/25,14:21:00,52.22,52.29,52.13,52.24,771
2009/3/25,14:22:00,52.25,52.37,52.22,52.27,747
2009/3/25,14:23:00,52.24,52.26,52.12,52.23,763
2009/3/25,14:24:00,52.23,52.28,52.16,52.24,578
2009/3/25,14:25:00,52.22,52.63,52.17,52.51,1593
2009/3/25,14:26:00,52.52,52.65,52.40,52.57,954
2009/3/25,14:27:00,52.57,52.64,52.33,52.56,1058
2009/3/25,14:28:00,52.56,52.77,52.51,52.75,1778
2009/3/25,14:29:00,52.76,52.86,52.71,52.71,1545
2009/3/25,14:30:00,52.71,52.82,52.71,52.76,1768
2009/3/25,14:31:00,52.76,52.78,52.71,52.72,1113
2009/3/25,14:32:00,52.72,52.76,52.68,52.76,516
2009/3/25,14:33:00,52.76,52.88,52.76,52.80,398
2009/3/25,14:34:00,52.81,52.82,52.76,52.79,238
2009/3/25,14:35:00,52.78,52.82,52.75,52.81,155
2009/3/25,14:36:00,52.81,52.86,52.79,52.86,196
2009/3/25,14:37:00,52.87,52.87,52.77,52.79,246
2009/3/25,14:38:00,52.78,52.80,52.77,52.79,100
2009/3/25,14:39:00,52.79,52.80,52.78,52.79,63
2009/3/25,14:40:00,52.79,52.80,52.72,52.73,317
2009/3/25,14:41:00,52.74,52.75,52.73,52.73,103
2009/3/25,14:42:00,52.73,52.78,52.73,52.76,133
2009/3/25,14:43:00,52.77,52.77,52.75,52.76,29
2009/3/25,14:44:00,52.75,52.75,52.72,52.73,169
2009/3/25,14:45:00,52.72,52.72,52.70,52.70,179
2009/3/25,14:46:00,52.71,52.74,52.68,52.69,223
2009/3/25,14:47:00,52.70,52.70,52.60,52.63,211
2009/3/25,14:48:00,52.62,52.66,52.61,52.63,79
2009/3/25,14:49:00,52.63,52.69,52.62,52.67,83
2009/3/25,14:50:00,52.67,52.67,52.65,52.67,69
2009/3/25,14:51:00,52.66,52.69,52.63,52.63,97
2009/3/25,14:52:00,52.64,52.66,52.62,52.64,58
2009/3/25,14:53:00,52.65,52.66,52.64,52.64,17
2009/3/25,14:54:00,52.65,52.66,52.61,52.61,74
2009/3/25,14:55:00,52.61,52.68,52.59,52.65,162
2009/3/25,14:56:00,52.65,52.67,52.61,52.67,113
2009/3/25,14:57:00,52.67,52.68,52.66,52.68,54
2009/3/25,14:58:00,52.67,52.68,52.66,52.68,25
2009/3/25,14:59:00,52.69,52.75,52.69,52.69,117
2009/3/25,15:00:00,52.69,52.69,52.65,52.65,64
2009/3/25,15:01:00,52.66,52.69,52.64,52.65,58
2009/3/25,15:02:00,52.65,52.68,52.63,52.65,47
2009/3/25,15:03:00,52.65,52.70,52.64,52.67,57
2009/3/25,15:04:00,52.66,52.66,52.61,52.63,73
2009/3/25,15:05:00,52.63,52.67,52.63,52.63,90
2009/3/25,15:06:00,52.65,52.68,52.65,52.65,28
2009/3/25,15:07:00,52.66,52.67,52.62,52.64,65
2009/3/25,15:08:00,52.65,52.68,52.63,52.67,43
2009/3/25,15:09:00,52.66,52.66,52.61,52.64,69
2009/3/25,15:10:00,52.63,52.65,52.60,52.62,51
2009/3/25,15:11:00,52.62,52.62,52.56,52.57,78
2009/3/25,15:12:00,52.58,52.63,52.57,52.61,51
2009/3/25,15:13:00,52.60,52.62,52.59,52.61,25
2009/3/25,15:14:00,52.61,52.62,52.59,52.61,32
2009/3/25,15:15:00,52.62,52.64,52.62,52.63,42
2009/3/25,15:16:00,52.62,52.62,52.58,52.59,45
2009/3/25,15:17:00,52.59,52.62,52.59,52.62,27
2009/3/25,15:18:00,52.61,52.62,52.60,52.61,42
2009/3/25,15:20:00,52.61,52.64,52.60,52.60,27
2009/3/25,15:21:00,52.59,52.59,52.57,52.58,72
2009/3/25,15:22:00,52.60,52.60,52.58,52.60,39
2009/3/25,15:23:00,52.61,52.62,52.60,52.60,43
2009/3/25,15:24:00,52.60,52.60,52.59,52.60,12
2009/3/25,15:25:00,52.60,52.62,52.60,52.62,27
2009/3/25,15:26:00,52.62,52.62,52.59,52.60,38
2009/3/25,15:27:00,52.59,52.63,52.57,52.63,56
2009/3/25,15:28:00,52.62,52.63,52.58,52.62,59
2009/3/25,15:29:00,52.61,52.62,52.60,52.62,17
2009/3/25,15:30:00,52.62,52.68,52.62,52.67,79
2009/3/25,15:31:00,52.67,52.74,52.66,52.73,74
2009/3/25,15:32:00,52.71,52.74,52.70,52.74,53
2009/3/25,15:33:00,52.73,52.81,52.73,52.79,127
2009/3/25,15:34:00,52.80,52.85,52.79,52.82,92
2009/3/25,15:35:00,52.81,52.83,52.80,52.83,28
2009/3/25,15:36:00,52.81,52.84,52.80,52.83,43
2009/3/25,15:37:00,52.83,52.85,52.81,52.84,58
2009/3/25,15:38:00,52.84,52.84,52.82,52.82,26
2009/3/25,15:39:00,52.83,52.85,52.82,52.85,70
2009/3/25,15:40:00,52.85,52.86,52.84,52.85,26
2009/3/25,15:41:00,52.85,52.85,52.73,52.79,111
2009/3/25,15:42:00,52.79,52.83,52.72,52.80,181
2009/3/25,15:43:00,52.79,52.80,52.76,52.76,101
2009/3/25,15:44:00,52.77,52.79,52.72,52.77,91
2009/3/25,15:45:00,52.78,52.88,52.78,52.87,126
2009/3/25,15:46:00,52.88,52.90,52.86,52.89,144
2009/3/25,15:47:00,52.88,52.89,52.86,52.87,38
2009/3/25,15:48:00,52.87,52.88,52.86,52.87,47
2009/3/25,15:49:00,52.86,52.86,52.80,52.85,83
2009/3/25,15:50:00,52.86,52.89,52.85,52.86,44
2009/3/25,15:51:00,52.86,52.87,52.84,52.86,32
2009/3/25,15:52:00,52.86,52.87,52.85,52.85,12
2009/3/25,15:53:00,52.86,52.87,52.84,52.86,35
2009/3/25,15:54:00,52.85,52.87,52.83,52.84,33
2009/3/25,15:55:00,52.84,52.85,52.80,52.82,56
2009/3/25,15:56:00,52.80,52.87,52.80,52.85,29
2009/3/25,15:57:00,52.85,52.91,52.84,52.90,80
2009/3/25,15:58:00,52.89,52.95,52.89,52.91,128
2009/3/25,15:59:00,52.91,52.95,52.91,52.92,36
2009/3/25,16:00:00,52.92,52.96,52.84,52.85,272
2009/3/25,16:01:00,52.88,52.91,52.86,52.91,57
2009/3/25,16:02:00,52.91,52.92,52.91,52.92,3
2009/3/25,16:03:00,52.92,52.93,52.90,52.92,39
2009/3/25,16:04:00,52.93,52.93,52.87,52.91,43
2009/3/25,16:05:00,52.90,52.90,52.88,52.88,12
2009/3/25,16:06:00,52.91,52.91,52.86,52.86,22
2009/3/25,16:07:00,52.87,52.87,52.87,52.87,26
2009/3/25,16:08:00,52.86,52.86,52.84,52.85,70
2009/3/25,16:09:00,52.85,52.85,52.83,52.83,20
2009/3/25,16:10:00,52.84,52.87,52.84,52.87,3
2009/3/25,16:11:00,52.88,52.88,52.87,52.87,11
2009/3/25,16:12:00,52.86,52.86,52.86,52.86,2
2009/3/25,16:13:00,52.85,52.87,52.85,52.86,3
2009/3/25,16:14:00,52.86,52.86,52.86,52.86,3
2009/3/25,16:15:00,52.85,52.85,52.83,52.83,11
2009/3/25,16:16:00,52.83,52.87,52.83,52.87,2
2009/3/25,16:18:00,52.84,52.85,52.83,52.85,11
2009/3/25,16:20:00,52.85,52.85,52.84,52.84,27
2009/3/25,16:21:00,52.85,52.87,52.85,52.87,4
2009/3/25,16:22:00,52.85,52.85,52.85,52.85,1
2009/3/25,16:23:00,52.84,52.84,52.81,52.81,22
2009/3/25,16:24:00,52.80,52.82,52.80,52.80,4
2009/3/25,16:25:00,52.81,52.83,52.80,52.80,7
2009/3/25,16:27:00,52.79,52.79,52.79,52.79,11
2009/3/25,16:28:00,52.79,52.82,52.79,52.82,5
2009/3/25,16:30:00,52.81,52.81,52.80,52.80,2
2009/3/25,16:31:00,52.79,52.82,52.77,52.77,53
2009/3/25,16:32:00,52.77,52.82,52.74,52.74,55
2009/3/25,16:33:00,52.74,52.81,52.71,52.78,47
2009/3/25,16:34:00,52.83,52.84,52.83,52.84,7
2009/3/25,16:35:00,52.84,52.84,52.73,52.75,15
2009/3/25,16:36:00,52.75,52.77,52.75,52.77,15
2009/3/25,16:38:00,52.72,52.72,52.72,52.72,4
2009/3/25,16:39:00,52.72,52.72,52.72,52.72,1
2009/3/25,16:40:00,52.72,52.72,52.69,52.72,6
2009/3/25,16:41:00,52.69,52.69,52.69,52.69,1
2009/3/25,16:42:00,52.71,52.79,52.70,52.70,6
2009/3/25,16:47:00,52.78,52.78,52.78,52.78,1
2009/3/25,16:48:00,52.79,52.79,52.79,52.79,2
2009/3/25,16:49:00,52.80,52.80,52.80,52.80,1
2009/3/25,16:50:00,52.81,52.81,52.80,52.80,5
2009/3/25,16:51:00,52.80,52.83,52.77,52.77,8
2009/3/25,16:53:00,52.79,52.79,52.79,52.79,1
2009/3/25,16:54:00,52.79,52.79,52.79,52.79,1
2009/3/25,16:55:00,52.79,52.79,52.77,52.77,5
2009/3/25,16:57:00,52.78,52.78,52.78,52.78,1
2009/3/25,16:58:00,52.79,52.79,52.79,52.79,1
2009/3/25,16:59:00,52.79,52.80,52.79,52.79,12
2009/3/25,17:00:00,52.79,52.80,52.79,52.80,3
2009/3/25,17:01:00,52.80,52.80,52.80,52.80,2
2009/3/25,17:02:00,52.80,52.80,52.80,52.80,1
2009/3/25,17:03:00,52.80,52.81,52.80,52.80,22
2009/3/25,17:05:00,52.81,52.81,52.81,52.81,1
2009/3/25,17:07:00,52.80,52.80,52.80,52.80,19
2009/3/25,17:08:00,52.83,52.83,52.83,52.83,5
2009/3/25,17:09:00,52.84,52.84,52.84,52.84,1
2009/3/25,17:10:00,52.81,52.86,52.80,52.86,49
2009/3/25,17:11:00,52.86,52.86,52.85,52.86,19
2009/3/25,17:12:00,52.87,52.90,52.85,52.90,39
2009/3/25,17:13:00,52.86,52.86,52.86,52.86,1
2009/3/25,17:14:00,52.85,52.85,52.85,52.85,2
2009/3/25,17:15:00,52.85,52.85,52.85,52.85,2
2009/3/25,18:01:00,52.84,52.89,52.83,52.83,24
2009/3/25,18:02:00,52.84,52.84,52.84,52.84,1
2009/3/25,18:03:00,52.85,52.85,52.82,52.83,5
2009/3/25,18:04:00,52.85,52.85,52.85,52.85,1
2009/3/25,18:05:00,52.86,52.87,52.86,52.87,4
2009/3/25,18:06:00,52.87,52.87,52.87,52.87,2
2009/3/25,18:07:00,52.87,52.87,52.87,52.87,1
2009/3/25,18:08:00,52.87,52.87,52.87,52.87,2
2009/3/25,18:12:00,52.87,52.87,52.87,52.87,2
2009/3/25,18:13:00,52.86,52.87,52.86,52.87,2
2009/3/25,18:14:00,52.87,52.87,52.87,52.87,1
2009/3/25,18:15:00,52.87,52.87,52.87,52.87,1
2009/3/25,18:16:00,52.87,52.87,52.87,52.87,2
2009/3/25,18:19:00,52.90,52.90,52.87,52.87,2
2009/3/25,18:20:00,52.85,52.85,52.84,52.84,8
2009/3/25,18:21:00,52.85,52.86,52.82,52.86,8
2009/3/25,18:22:00,52.86,52.86,52.86,52.86,1
2009/3/25,18:27:00,52.82,52.86,52.82,52.86,14
2009/3/25,18:29:00,52.84,52.84,52.82,52.82,3
2009/3/25,18:31:00,52.83,52.83,52.82,52.82,2
2009/3/25,18:33:00,52.82,52.82,52.82,52.82,14
2009/3/25,18:34:00,52.83,52.86,52.83,52.86,3
2009/3/25,18:38:00,52.85,52.85,52.85,52.85,2
2009/3/25,18:39:00,52.84,52.88,52.84,52.88,3
2009/3/25,18:40:00,52.86,52.86,52.85,52.85,11
2009/3/25,18:41:00,52.88,52.88,52.86,52.86,10
2009/3/25,18:43:00,52.88,52.88,52.88,52.88,1
2009/3/25,18:45:00,52.88,52.88,52.86,52.86,5
2009/3/25,18:48:00,52.88,52.89,52.88,52.88,12
2009/3/25,18:49:00,52.87,52.87,52.87,52.87,1
2009/3/25,18:50:00,52.88,52.88,52.87,52.87,2
2009/3/25,18:52:00,52.89,52.89,52.87,52.87,2
2009/3/25,18:53:00,52.89,52.90,52.87,52.88,21
2009/3/25,18:55:00,52.87,52.87,52.87,52.87,1
2009/3/25,18:58:00,52.86,52.86,52.86,52.86,1
2009/3/25,18:59:00,52.88,52.88,52.88,52.88,2
2009/3/25,19:00:00,52.89,52.89,52.89,52.89,3
2009/3/25,19:03:00,52.89,52.89,52.89,52.89,1
2009/3/25,19:05:00,52.88,52.88,52.87,52.87,2
2009/3/25,19:12:00,52.86,52.86,52.86,52.86,1
2009/3/25,19:13:00,52.86,52.90,52.86,52.90,28
2009/3/25,19:14:00,52.90,52.90,52.82,52.88,17
2009/3/25,19:18:00,52.86,52.86,52.86,52.86,7
2009/3/25,19:19:00,52.86,52.88,52.86,52.88,4
2009/3/25,19:21:00,52.88,52.88,52.88,52.88,1
2009/3/25,19:22:00,52.86,52.86,52.82,52.82,49
2009/3/25,19:24:00,52.82,52.82,52.80,52.80,26
2009/3/25,19:25:00,52.83,52.83,52.83,52.83,1
2009/3/25,19:29:00,52.83,52.83,52.83,52.83,1
2009/3/25,19:30:00,52.83,52.84,52.83,52.84,2
2009/3/25,19:31:00,52.84,52.84,52.84,52.84,1
2009/3/25,19:33:00,52.82,52.82,52.82,52.82,15
2009/3/25,19:34:00,52.83,52.83,52.83,52.83,1
2009/3/25,19:38:00,52.82,52.82,52.82,52.82,1
2009/3/25,19:39:00,52.81,52.81,52.80,52.80,4
2009/3/25,19:41:00,52.80,52.85,52.80,52.85,5
2009/3/25,19:42:00,52.84,52.84,52.84,52.84,1
2009/3/25,19:46:00,52.85,52.85,52.84,52.84,2
2009/3/25,19:49:00,52.81,52.81,52.78,52.78,60
2009/3/25,19:50:00,52.78,52.81,52.77,52.77,53
2009/3/25,19:51:00,52.79,52.79,52.76,52.76,7
2009/3/25,19:52:00,52.78,52.78,52.76,52.76,6
2009/3/25,19:53:00,52.78,52.78,52.76,52.76,3
2009/3/25,19:54:00,52.79,52.79,52.77,52.77,2
2009/3/25,19:55:00,52.77,52.80,52.77,52.80,3
2009/3/25,19:56:00,52.81,52.82,52.81,52.82,3
2009/3/25,19:57:00,52.82,52.82,52.82,52.82,1
2009/3/25,20:01:00,52.82,52.82,52.82,52.82,2
2009/3/25,20:09:00,52.80,52.81,52.80,52.80,5
2009/3/25,20:11:00,52.81,52.83,52.81,52.83,4
2009/3/25,20:15:00,52.83,52.83,52.83,52.83,5
2009/3/25,20:16:00,52.83,52.83,52.83,52.83,1
2009/3/25,20:17:00,52.84,52.85,52.84,52.85,2
2009/3/25,20:18:00,52.85,52.86,52.85,52.86,7
2009/3/25,20:19:00,52.86,52.88,52.86,52.88,5
2009/3/25,20:21:00,52.89,52.90,52.89,52.89,3
2009/3/25,20:23:00,52.90,52.90,52.90,52.90,1
2009/3/25,20:24:00,52.92,52.93,52.89,52.89,8
2009/3/25,20:25:00,52.94,52.95,52.93,52.93,15
2009/3/25,20:26:00,52.95,53.02,52.95,53.02,33
2009/3/25,20:27:00,53.00,53.00,53.00,53.00,3
2009/3/25,20:28:00,53.00,53.03,53.00,53.03,13
2009/3/25,20:29:00,53.03,53.07,53.03,53.07,10
2009/3/25,20:30:00,53.08,53.08,53.07,53.07,2
2009/3/25,20:31:00,53.08,53.14,53.08,53.14,31
2009/3/25,20:32:00,53.13,53.13,53.10,53.10,5
2009/3/25,20:34:00,53.08,53.08,53.08,53.08,1
2009/3/25,20:35:00,53.08,53.08,53.08,53.08,1
2009/3/25,20:36:00,53.11,53.11,53.11,53.11,1
2009/3/25,20:37:00,53.11,53.11,53.11,53.11,2
2009/3/25,20:38:00,53.13,53.13,53.13,53.13,1
2009/3/25,20:39:00,53.13,53.13,53.13,53.13,1
2009/3/25,20:40:00,53.13,53.16,53.10,53.10,6
2009/3/25,20:42:00,53.10,53.10,53.10,53.10,1
2009/3/25,20:43:00,53.10,53.10,53.10,53.10,1
2009/3/25,20:44:00,53.10,53.10,53.10,53.10,1
2009/3/25,20:45:00,53.14,53.14,53.14,53.14,2
2009/3/25,20:46:00,53.16,53.17,53.15,53.15,5
2009/3/25,20:47:00,53.13,53.17,53.13,53.17,5
2009/3/25,20:48:00,53.16,53.16,53.16,53.16,1
2009/3/25,20:49:00,53.18,53.21,53.18,53.21,39
2009/3/25,20:50:00,53.18,53.22,53.18,53.22,7
2009/3/25,20:51:00,53.20,53.20,53.20,53.20,1
2009/3/25,20:55:00,53.18,53.18,53.18,53.18,1
2009/3/25,20:56:00,53.18,53.18,53.18,53.18,1
2009/3/25,20:57:00,53.18,53.20,53.18,53.20,3
2009/3/25,20:58:00,53.18,53.18,53.18,53.18,3
2009/3/25,20:59:00,53.21,53.21,53.19,53.19,2
2009/3/25,21:01:00,53.19,53.19,53.19,53.19,1
2009/3/25,21:04:00,53.20,53.20,53.20,53.20,1
2009/3/25,21:05:00,53.20,53.20,53.20,53.20,1
2009/3/25,21:06:00,53.19,53.21,53.19,53.21,3
2009/3/25,21:07:00,53.22,53.25,53.22,53.25,25
2009/3/25,21:08:00,53.25,53.26,53.23,53.26,11
2009/3/25,21:09:00,53.25,53.26,53.25,53.25,4
2009/3/25,21:10:00,53.25,53.27,53.25,53.27,11
2009/3/25,21:11:00,53.27,53.28,53.25,53.25,16
2009/3/25,21:12:00,53.27,53.34,53.27,53.32,61
2009/3/25,21:13:00,53.28,53.28,53.28,53.28,5
2009/3/25,21:15:00,53.29,53.33,53.29,53.31,4
2009/3/25,21:16:00,53.32,53.32,53.30,53.30,2
2009/3/25,21:17:00,53.33,53.33,53.31,53.31,7
2009/3/25,21:20:00,53.34,53.34,53.33,53.33,4
2009/3/25,21:21:00,53.34,53.34,53.34,53.34,1
2009/3/25,21:22:00,53.34,53.34,53.34,53.34,1
2009/3/25,21:23:00,53.34,53.34,53.31,53.33,3
2009/3/25,21:24:00,53.34,53.35,53.34,53.35,9
2009/3/25,21:25:00,53.34,53.34,53.33,53.33,3
2009/3/25,21:26:00,53.34,53.34,53.34,53.34,2
2009/3/25,21:27:00,53.33,53.33,53.33,53.33,2
2009/3/25,21:29:00,53.32,53.32,53.32,53.32,1
2009/3/25,21:30:00,53.31,53.31,53.31,53.31,2
2009/3/25,21:31:00,53.31,53.31,53.28,53.28,4
2009/3/25,21:32:00,53.30,53.30,53.28,53.28,2
2009/3/25,21:33:00,53.29,53.32,53.26,53.32,7
2009/3/25,21:34:00,53.27,53.27,53.27,53.27,2
2009/3/25,21:36:00,53.25,53.25,53.25,53.25,1
2009/3/25,21:37:00,53.29,53.29,53.29,53.29,1
2009/3/25,21:38:00,53.26,53.26,53.26,53.26,2
2009/3/25,21:39:00,53.29,53.29,53.29,53.29,1
2009/3/25,21:40:00,53.26,53.30,53.26,53.30,4
2009/3/25,21:41:00,53.30,53.30,53.30,53.30,1
2009/3/25,21:42:00,53.31,53.31,53.31,53.31,1
2009/3/25,21:43:00,53.31,53.31,53.31,53.31,1
2009/3/25,21:45:00,53.32,53.32,53.32,53.32,1
2009/3/25,21:46:00,53.32,53.33,53.32,53.33,7
2009/3/25,21:47:00,53.33,53.33,53.33,53.33,2
2009/3/25,21:49:00,53.34,53.34,53.34,53.34,2
2009/3/25,21:50:00,53.34,53.37,53.34,53.37,27
2009/3/25,21:52:00,53.32,53.35,53.32,53.35,8
2009/3/25,21:53:00,53.36,53.36,53.36,53.36,1
2009/3/25,21:54:00,53.37,53.37,53.34,53.34,10
2009/3/25,21:55:00,53.34,53.34,53.34,53.34,2
2009/3/25,21:58:00,53.34,53.34,53.31,53.31,8
2009/3/25,22:00:00,53.33,53.33,53.33,53.33,1
2009/3/25,22:01:00,53.32,53.32,53.31,53.31,2
2009/3/25,22:02:00,53.32,53.33,53.32,53.32,4
2009/3/25,22:03:00,53.32,53.32,53.32,53.32,1
2009/3/25,22:04:00,53.31,53.32,53.29,53.31,15
2009/3/25,22:05:00,53.31,53.31,53.30,53.30,3
2009/3/25,22:06:00,53.30,53.30,53.30,53.30,3
2009/3/25,22:08:00,53.30,53.30,53.28,53.28,8
2009/3/25,22:09:00,53.28,53.29,53.27,53.29,9
2009/3/25,22:10:00,53.30,53.30,53.30,53.30,6
2009/3/25,22:11:00,53.28,53.28,53.27,53.27,36
2009/3/25,22:12:00,53.28,53.28,53.27,53.27,4
2009/3/25,22:13:00,53.27,53.28,53.27,53.28,14
2009/3/25,22:14:00,53.27,53.27,53.26,53.26,3
2009/3/25,22:15:00,53.26,53.26,53.25,53.25,12
2009/3/25,22:16:00,53.25,53.26,53.25,53.25,6
2009/3/25,22:17:00,53.27,53.27,53.27,53.27,2
2009/3/25,22:18:00,53.26,53.26,53.26,53.26,3
2009/3/25,22:19:00,53.25,53.26,53.25,53.26,4
2009/3/25,22:20:00,53.25,53.25,53.24,53.24,7
2009/3/25,22:21:00,53.24,53.25,53.24,53.25,3
2009/3/25,22:22:00,53.23,53.23,53.23,53.23,1
2009/3/25,22:25:00,53.25,53.25,53.24,53.24,6
2009/3/25,22:26:00,53.23,53.25,53.23,53.25,6
2009/3/25,22:27:00,53.25,53.25,53.24,53.24,4
2009/3/25,22:28:00,53.24,53.24,53.24,53.24,1
2009/3/25,22:29:00,53.25,53.25,53.25,53.25,6
2009/3/25,22:30:00,53.23,53.23,53.23,53.23,2
2009/3/25,22:31:00,53.25,53.25,53.25,53.25,1
2009/3/25,22:32:00,53.25,53.25,53.25,53.25,3
2009/3/25,22:34:00,53.25,53.25,53.25,53.25,1
2009/3/25,22:35:00,53.26,53.26,53.26,53.26,1
2009/3/25,22:37:00,53.25,53.25,53.25,53.25,1
2009/3/25,22:42:00,53.26,53.26,53.24,53.26,6
2009/3/25,22:43:00,53.25,53.25,53.24,53.25,9
2009/3/25,22:44:00,53.25,53.25,53.24,53.24,8
2009/3/25,22:46:00,53.27,53.28,53.26,53.26,8
2009/3/25,22:47:00,53.26,53.26,53.25,53.25,3
2009/3/25,22:48:00,53.25,53.25,53.25,53.25,2
2009/3/25,22:49:00,53.27,53.27,53.26,53.26,2
2009/3/25,22:50:00,53.27,53.27,53.26,53.27,3
2009/3/25,22:51:00,53.27,53.27,53.27,53.27,4
2009/3/25,22:52:00,53.27,53.27,53.26,53.26,6
2009/3/25,22:54:00,53.26,53.26,53.26,53.26,1
2009/3/25,22:55:00,53.26,53.26,53.25,53.25,2
2009/3/25,22:56:00,53.25,53.25,53.25,53.25,1
2009/3/25,22:57:00,53.26,53.27,53.26,53.27,3
2009/3/25,23:02:00,53.26,53.26,53.25,53.25,2
2009/3/25,23:06:00,53.25,53.25,53.25,53.25,2
2009/3/25,23:07:00,53.24,53.25,53.24,53.25,5
2009/3/25,23:08:00,53.24,53.25,53.24,53.25,3
2009/3/25,23:11:00,53.24,53.24,53.24,53.24,1
2009/3/25,23:12:00,53.23,53.23,53.21,53.21,15
2009/3/25,23:13:00,53.22,53.25,53.22,53.25,9
2009/3/25,23:14:00,53.25,53.25,53.25,53.25,2
2009/3/25,23:16:00,53.25,53.25,53.25,53.25,1
2009/3/25,23:17:00,53.24,53.26,53.24,53.26,6
2009/3/25,23:18:00,53.25,53.25,53.25,53.25,3
2009/3/25,23:20:00,53.27,53.27,53.27,53.27,2
2009/3/25,23:24:00,53.26,53.26,53.25,53.26,5
2009/3/25,23:26:00,53.26,53.26,53.25,53.26,4
2009/3/25,23:27:00,53.26,53.26,53.26,53.26,1
2009/3/25,23:29:00,53.27,53.30,53.27,53.29,17
2009/3/25,23:30:00,53.30,53.30,53.30,53.30,3
2009/3/25,23:31:00,53.29,53.29,53.28,53.28,7
2009/3/25,23:32:00,53.30,53.31,53.30,53.31,4
2009/3/25,23:33:00,53.31,53.31,53.31,53.31,3
2009/3/25,23:34:00,53.30,53.31,53.30,53.31,3
2009/3/25,23:35:00,53.30,53.32,53.30,53.32,6
2009/3/25,23:36:00,53.31,53.31,53.30,53.30,2
2009/3/25,23:38:00,53.31,53.32,53.31,53.32,5
2009/3/25,23:40:00,53.33,53.33,53.33,53.33,1
2009/3/25,23:41:00,53.34,53.34,53.32,53.32,9
2009/3/25,23:42:00,53.33,53.33,53.33,53.33,3
2009/3/25,23:44:00,53.33,53.34,53.33,53.34,3
2009/3/25,23:46:00,53.34,53.34,53.34,53.34,1
2009/3/25,23:47:00,53.34,53.34,53.34,53.34,1
2009/3/25,23:48:00,53.33,53.35,53.33,53.35,10
2009/3/25,23:49:00,53.33,53.33,53.33,53.33,3
2009/3/25,23:50:00,53.34,53.34,53.34,53.34,1
2009/3/25,23:51:00,53.33,53.33,53.32,53.32,3
2009/3/25,23:52:00,53.33,53.33,53.32,53.33,3
2009/3/25,23:53:00,53.34,53.35,53.34,53.35,4
2009/3/25,23:54:00,53.33,53.33,53.33,53.33,2
2009/3/26,00:07:00,53.32,53.34,53.32,53.34,3
2009/3/26,00:09:00,53.33,53.33,53.33,53.33,1
2009/3/26,00:11:00,53.31,53.31,53.30,53.30,3
2009/3/26,00:12:00,53.33,53.33,53.33,53.33,1
2009/3/26,00:15:00,53.31,53.31,53.29,53.30,7
2009/3/26,00:16:00,53.28,53.28,53.28,53.28,5
2009/3/26,00:17:00,53.27,53.27,53.26,53.26,3
2009/3/26,00:18:00,53.26,53.26,53.26,53.26,3
2009/3/26,00:19:00,53.26,53.27,53.21,53.23,38
2009/3/26,00:20:00,53.22,53.23,53.22,53.23,4
2009/3/26,00:21:00,53.24,53.24,53.24,53.24,2
2009/3/26,00:22:00,53.24,53.24,53.23,53.23,3
2009/3/26,00:23:00,53.25,53.25,53.25,53.25,1
2009/3/26,00:24:00,53.23,53.23,53.23,53.23,1
2009/3/26,00:27:00,53.24,53.24,53.24,53.24,2
2009/3/26,00:29:00,53.24,53.26,53.24,53.26,3
2009/3/26,00:31:00,53.26,53.27,53.26,53.26,6
2009/3/26,00:32:00,53.26,53.26,53.24,53.24,5
2009/3/26,00:33:00,53.24,53.25,53.24,53.25,4
2009/3/26,00:34:00,53.25,53.27,53.25,53.27,3
2009/3/26,00:35:00,53.26,53.27,53.26,53.26,4
2009/3/26,00:36:00,53.26,53.26,53.26,53.26,1
2009/3/26,00:37:00,53.26,53.26,53.24,53.24,3
2009/3/26,00:38:00,53.23,53.27,53.23,53.27,12
2009/3/26,00:39:00,53.27,53.27,53.26,53.27,7
2009/3/26,00:41:00,53.27,53.27,53.27,53.27,4
2009/3/26,00:43:00,53.26,53.29,53.26,53.29,6
2009/3/26,00:44:00,53.29,53.31,53.29,53.31,4
2009/3/26,00:45:00,53.30,53.30,53.27,53.29,6
2009/3/26,00:46:00,53.28,53.29,53.27,53.29,5
2009/3/26,00:47:00,53.30,53.30,53.30,53.30,1
2009/3/26,00:51:00,53.30,53.30,53.28,53.28,6
2009/3/26,00:55:00,53.28,53.31,53.27,53.31,8
2009/3/26,00:56:00,53.28,53.30,53.28,53.30,3
2009/3/26,00:57:00,53.29,53.29,53.28,53.29,4
2009/3/26,00:58:00,53.29,53.30,53.26,53.29,13
2009/3/26,01:01:00,53.30,53.30,53.30,53.30,4
2009/3/26,01:02:00,53.28,53.28,53.28,53.28,2
2009/3/26,01:03:00,53.28,53.28,53.27,53.27,2
2009/3/26,01:05:00,53.29,53.29,53.25,53.26,4
2009/3/26,01:06:00,53.24,53.26,53.24,53.26,2
2009/3/26,01:07:00,53.25,53.27,53.25,53.27,4
2009/3/26,01:08:00,53.26,53.26,53.25,53.26,5
2009/3/26,01:09:00,53.30,53.30,53.30,53.30,1
2009/3/26,01:10:00,53.31,53.31,53.29,53.29,3
2009/3/26,01:12:00,53.28,53.28,53.25,53.25,2
2009/3/26,01:16:00,53.30,53.30,53.30,53.30,1
2009/3/26,01:17:00,53.30,53.30,53.28,53.29,8
2009/3/26,01:18:00,53.30,53.30,53.30,53.30,2
2009/3/26,01:19:00,53.32,53.32,53.32,53.32,3
2009/3/26,01:22:00,53.31,53.32,53.31,53.32,2
2009/3/26,01:23:00,53.32,53.32,53.32,53.32,2
2009/3/26,01:26:00,53.32,53.32,53.32,53.32,1
2009/3/26,01:27:00,53.32,53.32,53.30,53.31,6
2009/3/26,01:28:00,53.31,53.31,53.30,53.30,7
2009/3/26,01:30:00,53.32,53.32,53.32,53.32,1
2009/3/26,01:31:00,53.32,53.32,53.32,53.32,1
2009/3/26,01:32:00,53.31,53.31,53.31,53.31,4
2009/3/26,01:33:00,53.31,53.31,53.30,53.30,2
2009/3/26,01:36:00,53.31,53.32,53.29,53.30,11
2009/3/26,01:37:00,53.27,53.30,53.27,53.30,4
2009/3/26,01:38:00,53.30,53.30,53.28,53.28,4
2009/3/26,01:39:00,53.29,53.29,53.29,53.29,3
2009/3/26,01:41:00,53.31,53.31,53.31,53.31,2
2009/3/26,01:42:00,53.32,53.32,53.32,53.32,1
2009/3/26,01:43:00,53.31,53.33,53.31,53.33,3
2009/3/26,01:48:00,53.33,53.35,53.33,53.35,8
2009/3/26,01:49:00,53.35,53.35,53.34,53.35,25
2009/3/26,01:50:00,53.35,53.35,53.35,53.35,1
2009/3/26,01:51:00,53.34,53.34,53.34,53.34,3
2009/3/26,01:54:00,53.35,53.35,53.34,53.34,14
2009/3/26,01:55:00,53.34,53.34,53.34,53.34,2
2009/3/26,01:56:00,53.35,53.35,53.35,53.35,1
2009/3/26,01:57:00,53.34,53.34,53.34,53.34,1
2009/3/26,01:58:00,53.33,53.33,53.33,53.33,1
2009/3/26,01:59:00,53.33,53.33,53.31,53.31,6
2009/3/26,02:00:00,53.31,53.35,53.31,53.35,4
2009/3/26,02:03:00,53.34,53.34,53.34,53.34,1
2009/3/26,02:04:00,53.32,53.32,53.28,53.28,19
2009/3/26,02:05:00,53.34,53.34,53.34,53.34,1
2009/3/26,02:06:00,53.36,53.37,53.31,53.34,61
2009/3/26,02:07:00,53.35,53.42,53.35,53.42,58
2009/3/26,02:08:00,53.42,53.46,53.41,53.42,26
2009/3/26,02:09:00,53.42,53.43,53.41,53.42,8
2009/3/26,02:10:00,53.42,53.46,53.42,53.44,11
2009/3/26,02:11:00,53.46,53.46,53.45,53.45,8
2009/3/26,02:14:00,53.41,53.41,53.40,53.40,8
2009/3/26,02:15:00,53.39,53.39,53.39,53.39,1
2009/3/26,02:16:00,53.38,53.38,53.38,53.38,1
2009/3/26,02:17:00,53.39,53.39,53.39,53.39,3
2009/3/26,02:19:00,53.39,53.39,53.39,53.39,1
2009/3/26,02:20:00,53.40,53.41,53.40,53.41,4
2009/3/26,02:21:00,53.39,53.39,53.38,53.39,7
2009/3/26,02:22:00,53.38,53.38,53.38,53.38,5
2009/3/26,02:23:00,53.37,53.37,53.37,53.37,1
2009/3/26,02:24:00,53.37,53.38,53.37,53.38,2
2009/3/26,02:25:00,53.38,53.39,53.38,53.39,4
2009/3/26,02:26:00,53.38,53.38,53.38,53.38,1
2009/3/26,02:27:00,53.38,53.45,53.38,53.43,13
2009/3/26,02:28:00,53.41,53.41,53.41,53.41,1
2009/3/26,02:29:00,53.42,53.43,53.42,53.43,7
2009/3/26,02:31:00,53.43,53.44,53.43,53.44,2
2009/3/26,02:32:00,53.44,53.45,53.43,53.44,7
2009/3/26,02:33:00,53.43,53.45,53.42,53.43,4
2009/3/26,02:35:00,53.45,53.46,53.45,53.46,2
2009/3/26,02:36:00,53.46,53.46,53.44,53.44,6
2009/3/26,02:38:00,53.45,53.45,53.45,53.45,3
2009/3/26,02:39:00,53.45,53.46,53.45,53.46,3
2009/3/26,02:40:00,53.46,53.47,53.45,53.45,12
2009/3/26,02:41:00,53.47,53.47,53.47,53.47,4
2009/3/26,02:42:00,53.47,53.48,53.47,53.48,6
2009/3/26,02:43:00,53.49,53.49,53.48,53.48,25
2009/3/26,02:44:00,53.49,53.49,53.44,53.44,11
2009/3/26,02:45:00,53.48,53.48,53.45,53.45,11
2009/3/26,02:46:00,53.46,53.46,53.44,53.44,3
2009/3/26,02:47:00,53.43,53.43,53.40,53.40,38
2009/3/26,02:48:00,53.44,53.44,53.44,53.44,5
2009/3/26,02:49:00,53.42,53.44,53.42,53.44,4
2009/3/26,02:50:00,53.39,53.40,53.39,53.40,2
2009/3/26,02:51:00,53.39,53.40,53.38,53.38,4
2009/3/26,02:52:00,53.37,53.37,53.35,53.36,12
2009/3/26,02:55:00,53.35,53.35,53.32,53.33,13
2009/3/26,02:56:00,53.32,53.32,53.30,53.32,3
2009/3/26,02:57:00,53.31,53.31,53.31,53.31,1
2009/3/26,02:58:00,53.27,53.27,53.26,53.26,12
2009/3/26,02:59:00,53.29,53.29,53.28,53.28,3
2009/3/26,03:00:00,53.28,53.30,53.26,53.29,15
2009/3/26,03:01:00,53.28,53.30,53.28,53.30,16
2009/3/26,03:02:00,53.30,53.30,53.29,53.30,5
2009/3/26,03:03:00,53.28,53.30,53.28,53.30,5
2009/3/26,03:04:00,53.29,53.29,53.29,53.29,2
2009/3/26,03:05:00,53.30,53.32,53.30,53.31,14
2009/3/26,03:06:00,53.33,53.36,53.33,53.34,8
2009/3/26,03:07:00,53.34,53.34,53.34,53.34,2
2009/3/26,03:08:00,53.32,53.32,53.31,53.31,2
2009/3/26,03:09:00,53.30,53.32,53.30,53.30,8
2009/3/26,03:10:00,53.35,53.35,53.35,53.35,2
2009/3/26,03:11:00,53.37,53.37,53.35,53.35,2
2009/3/26,03:12:00,53.36,53.36,53.36,53.36,9
2009/3/26,03:13:00,53.36,53.36,53.36,53.36,1
2009/3/26,03:14:00,53.36,53.36,53.36,53.36,2
2009/3/26,03:16:00,53.34,53.36,53.34,53.36,3
2009/3/26,03:18:00,53.36,53.36,53.35,53.35,4
2009/3/26,03:20:00,53.34,53.34,53.34,53.34,1
2009/3/26,03:22:00,53.37,53.37,53.37,53.37,3
2009/3/26,03:24:00,53.37,53.37,53.37,53.37,1
2009/3/26,03:25:00,53.37,53.37,53.34,53.35,21
2009/3/26,03:26:00,53.34,53.35,53.30,53.30,18
2009/3/26,03:27:00,53.27,53.27,53.26,53.26,2
2009/3/26,03:28:00,53.29,53.29,53.27,53.27,3
2009/3/26,03:29:00,53.29,53.29,53.20,53.21,30
2009/3/26,03:30:00,53.23,53.29,53.23,53.28,19
2009/3/26,03:31:00,53.27,53.35,53.26,53.34,59
2009/3/26,03:32:00,53.32,53.34,53.31,53.34,12
2009/3/26,03:33:00,53.30,53.34,53.30,53.34,2
2009/3/26,03:34:00,53.28,53.32,53.28,53.32,2
2009/3/26,03:36:00,53.32,53.34,53.30,53.33,20
2009/3/26,03:38:00,53.34,53.35,53.34,53.35,2
2009/3/26,03:39:00,53.36,53.38,53.36,53.38,12
2009/3/26,03:41:00,53.36,53.36,53.36,53.36,1
2009/3/26,03:42:00,53.36,53.38,53.36,53.38,2
2009/3/26,03:43:00,53.37,53.37,53.35,53.36,3
2009/3/26,03:44:00,53.36,53.36,53.33,53.34,4
2009/3/26,03:45:00,53.35,53.36,53.35,53.35,6
2009/3/26,03:46:00,53.35,53.36,53.32,53.32,6
2009/3/26,03:47:00,53.31,53.36,53.31,53.36,15
2009/3/26,03:48:00,53.36,53.36,53.34,53.36,9
2009/3/26,03:49:00,53.35,53.35,53.34,53.34,4
2009/3/26,03:50:00,53.35,53.36,53.35,53.36,2
2009/3/26,03:51:00,53.36,53.36,53.35,53.35,4
2009/3/26,03:52:00,53.37,53.37,53.36,53.36,2
2009/3/26,03:53:00,53.37,53.37,53.37,53.37,1
2009/3/26,03:55:00,53.36,53.41,53.35,53.41,30
2009/3/26,03:56:00,53.41,53.43,53.41,53.41,8
2009/3/26,03:57:00,53.40,53.40,53.40,53.40,4
2009/3/26,03:58:00,53.42,53.42,53.41,53.41,2
2009/3/26,03:59:00,53.42,53.42,53.41,53.41,3
2009/3/26,04:00:00,53.40,53.41,53.40,53.41,26
2009/3/26,04:01:00,53.43,53.43,53.43,53.43,2
2009/3/26,04:02:00,53.40,53.40,53.37,53.37,11
2009/3/26,04:03:00,53.33,53.37,53.33,53.37,4
2009/3/26,04:04:00,53.37,53.37,53.36,53.36,3
2009/3/26,04:05:00,53.36,53.36,53.35,53.35,2
2009/3/26,04:06:00,53.35,53.35,53.35,53.35,1
2009/3/26,04:07:00,53.35,53.37,53.35,53.37,3
2009/3/26,04:09:00,53.36,53.36,53.34,53.34,3
2009/3/26,04:10:00,53.32,53.32,53.32,53.32,2
2009/3/26,04:11:00,53.32,53.32,53.24,53.27,15
2009/3/26,04:12:00,53.31,53.31,53.31,53.31,1
2009/3/26,04:13:00,53.30,53.34,53.30,53.34,3
2009/3/26,04:15:00,53.31,53.31,53.31,53.31,1
2009/3/26,04:16:00,53.35,53.35,53.35,53.35,1
2009/3/26,04:17:00,53.38,53.38,53.38,53.38,2
2009/3/26,04:18:00,53.37,53.37,53.37,53.37,1
2009/3/26,04:19:00,53.39,53.39,53.39,53.39,1
2009/3/26,04:20:00,53.37,53.48,53.35,53.47,20
2009/3/26,04:21:00,53.47,53.50,53.47,53.50,69
2009/3/26,04:22:00,53.49,53.72,53.49,53.70,327
2009/3/26,04:23:00,53.70,53.71,53.56,53.56,48
2009/3/26,04:24:00,53.54,53.70,53.51,53.59,72
2009/3/26,04:25:00,53.59,53.67,53.59,53.60,49
2009/3/26,04:26:00,53.59,53.66,53.59,53.65,58
2009/3/26,04:27:00,53.65,53.65,53.55,53.59,44
2009/3/26,04:28:00,53.63,53.64,53.56,53.56,13
2009/3/26,04:29:00,53.55,53.55,53.45,53.48,19
2009/3/26,04:30:00,53.46,53.48,53.31,53.38,77
2009/3/26,04:31:00,53.38,53.41,53.35,53.38,16
2009/3/26,04:32:00,53.38,53.40,53.37,53.40,10
2009/3/26,04:33:00,53.41,53.45,53.41,53.43,6
2009/3/26,04:34:00,53.43,53.43,53.42,53.43,4
2009/3/26,04:35:00,53.42,53.42,53.37,53.39,30
2009/3/26,04:36:00,53.39,53.47,53.38,53.38,13
2009/3/26,04:37:00,53.38,53.42,53.38,53.42,3
2009/3/26,04:38:00,53.40,53.41,53.40,53.41,2
2009/3/26,04:39:00,53.41,53.46,53.39,53.42,16
2009/3/26,04:40:00,53.40,53.42,53.37,53.37,13
2009/3/26,04:41:00,53.40,53.42,53.40,53.42,4
2009/3/26,04:42:00,53.42,53.45,53.42,53.45,9
2009/3/26,04:43:00,53.46,53.49,53.45,53.49,7
2009/3/26,04:44:00,53.48,53.48,53.44,53.44,3
2009/3/26,04:45:00,53.44,53.47,53.44,53.45,12
2009/3/26,04:46:00,53.49,53.54,53.47,53.47,38
2009/3/26,04:47:00,53.48,53.50,53.46,53.49,10
2009/3/26,04:48:00,53.49,53.50,53.49,53.50,7
2009/3/26,04:49:00,53.50,53.50,53.49,53.49,3
2009/3/26,04:51:00,53.48,53.50,53.46,53.49,23
2009/3/26,04:52:00,53.50,53.53,53.50,53.50,23
2009/3/26,04:53:00,53.51,53.52,53.49,53.49,5
2009/3/26,04:54:00,53.47,53.51,53.46,53.48,21
2009/3/26,04:55:00,53.46,53.51,53.46,53.51,6
2009/3/26,04:56:00,53.49,53.49,53.48,53.49,4
2009/3/26,04:57:00,53.47,53.47,53.43,53.43,11
2009/3/26,04:58:00,53.45,53.47,53.45,53.47,6
2009/3/26,04:59:00,53.45,53.45,53.45,53.45,1
2009/3/26,05:00:00,53.43,53.43,53.42,53.43,8
2009/3/26,05:02:00,53.44,53.53,53.44,53.51,77
2009/3/26,05:03:00,53.53,53.60,53.53,53.55,61
2009/3/26,05:04:00,53.55,53.55,53.52,53.53,8
2009/3/26,05:05:00,53.53,53.55,53.52,53.54,22
2009/3/26,05:06:00,53.54,53.59,53.54,53.58,21
2009/3/26,05:07:00,53.57,53.58,53.52,53.55,15
2009/3/26,05:08:00,53.54,53.54,53.53,53.54,6
2009/3/26,05:09:00,53.52,53.59,53.50,53.57,29
2009/3/26,05:10:00,53.54,53.55,53.54,53.54,7
2009/3/26,05:12:00,53.56,53.57,53.56,53.57,6
2009/3/26,05:13:00,53.57,53.57,53.54,53.54,21
2009/3/26,05:14:00,53.52,53.52,53.51,53.51,11
2009/3/26,05:15:00,53.52,53.58,53.52,53.57,53
2009/3/26,05:16:00,53.57,53.57,53.56,53.56,5
2009/3/26,05:17:00,53.58,53.61,53.57,53.60,16
2009/3/26,05:18:00,53.60,53.61,53.59,53.59,10
2009/3/26,05:19:00,53.60,53.60,53.57,53.58,4
2009/3/26,05:20:00,53.56,53.56,53.54,53.54,4
2009/3/26,05:21:00,53.57,53.60,53.57,53.60,23
2009/3/26,05:22:00,53.62,53.63,53.61,53.63,6
2009/3/26,05:23:00,53.61,53.63,53.60,53.63,11
2009/3/26,05:24:00,53.63,53.67,53.62,53.63,19
2009/3/26,05:25:00,53.63,53.65,53.63,53.65,11
2009/3/26,05:26:00,53.62,53.62,53.60,53.62,7
2009/3/26,05:27:00,53.60,53.60,53.54,53.56,15
2009/3/26,05:28:00,53.54,53.54,53.53,53.54,24
2009/3/26,05:29:00,53.54,53.56,53.52,53.56,11
2009/3/26,05:30:00,53.56,53.58,53.55,53.55,9
2009/3/26,05:31:00,53.54,53.55,53.44,53.44,70
2009/3/26,05:32:00,53.43,53.45,53.38,53.45,36
2009/3/26,05:33:00,53.43,53.45,53.40,53.40,17
2009/3/26,05:34:00,53.40,53.44,53.38,53.44,29
2009/3/26,05:35:00,53.42,53.42,53.41,53.42,4
2009/3/26,05:36:00,53.42,53.46,53.42,53.45,10
2009/3/26,05:37:00,53.45,53.46,53.45,53.46,2
2009/3/26,05:38:00,53.47,53.47,53.47,53.47,5
2009/3/26,05:39:00,53.46,53.46,53.45,53.46,4
2009/3/26,05:40:00,53.47,53.47,53.46,53.47,7
2009/3/26,05:41:00,53.46,53.46,53.43,53.43,8
2009/3/26,05:42:00,53.43,53.43,53.38,53.40,13
2009/3/26,05:43:00,53.41,53.42,53.40,53.42,5
2009/3/26,05:44:00,53.41,53.41,53.41,53.41,2
2009/3/26,05:45:00,53.43,53.44,53.34,53.37,57
2009/3/26,05:46:00,53.36,53.40,53.34,53.40,15
2009/3/26,05:47:00,53.38,53.39,53.35,53.37,14
2009/3/26,05:48:00,53.38,53.43,53.37,53.43,62
2009/3/26,05:49:00,53.43,53.44,53.43,53.44,4
2009/3/26,05:50:00,53.43,53.47,53.43,53.47,9
2009/3/26,05:51:00,53.46,53.46,53.43,53.43,5
2009/3/26,05:53:00,53.40,53.41,53.36,53.39,16
2009/3/26,05:54:00,53.35,53.39,53.35,53.38,5
2009/3/26,05:56:00,53.36,53.38,53.34,53.38,17
2009/3/26,05:58:00,53.36,53.36,53.35,53.35,4
2009/3/26,05:59:00,53.36,53.36,53.36,53.36,3
2009/3/26,06:00:00,53.34,53.34,53.32,53.32,11
2009/3/26,06:01:00,53.34,53.38,53.34,53.38,6
2009/3/26,06:02:00,53.37,53.37,53.33,53.34,12
2009/3/26,06:03:00,53.37,53.37,53.37,53.37,2
2009/3/26,06:04:00,53.36,53.42,53.36,53.42,23
2009/3/26,06:05:00,53.42,53.42,53.39,53.39,31
2009/3/26,06:06:00,53.37,53.38,53.37,53.38,4
2009/3/26,06:07:00,53.39,53.41,53.39,53.41,9
2009/3/26,06:08:00,53.40,53.46,53.40,53.46,7
2009/3/26,06:09:00,53.47,53.58,53.47,53.58,37
2009/3/26,06:10:00,53.57,53.58,53.52,53.55,13
2009/3/26,06:11:00,53.55,53.58,53.55,53.56,8
2009/3/26,06:12:00,53.57,53.61,53.55,53.55,35
2009/3/26,06:13:00,53.57,53.63,53.57,53.58,14
2009/3/26,06:14:00,53.57,53.59,53.55,53.58,12
2009/3/26,06:15:00,53.57,53.57,53.57,53.57,3
2009/3/26,06:16:00,53.58,53.61,53.58,53.61,9
2009/3/26,06:17:00,53.60,53.61,53.57,53.57,9
2009/3/26,06:18:00,53.55,53.64,53.52,53.64,22
2009/3/26,06:19:00,53.65,53.65,53.63,53.65,15
2009/3/26,06:20:00,53.64,53.66,53.64,53.66,11
2009/3/26,06:21:00,53.66,53.69,53.65,53.67,14
2009/3/26,06:22:00,53.68,53.69,53.62,53.63,14
2009/3/26,06:23:00,53.63,53.63,53.57,53.58,7
2009/3/26,06:24:00,53.60,53.61,53.60,53.61,5
2009/3/26,06:25:00,53.60,53.66,53.60,53.66,13
2009/3/26,06:26:00,53.64,53.67,53.64,53.67,12
2009/3/26,06:27:00,53.68,53.74,53.68,53.70,44
2009/3/26,06:28:00,53.68,53.68,53.61,53.63,14
2009/3/26,06:29:00,53.64,53.64,53.61,53.62,4
2009/3/26,06:30:00,53.62,53.65,53.62,53.65,9
2009/3/26,06:31:00,53.66,53.68,53.66,53.66,7
2009/3/26,06:32:00,53.64,53.64,53.56,53.61,32
2009/3/26,06:33:00,53.60,53.61,53.58,53.58,12
2009/3/26,06:34:00,53.59,53.59,53.57,53.57,5
2009/3/26,06:35:00,53.58,53.58,53.57,53.58,12
2009/3/26,06:36:00,53.59,53.61,53.54,53.55,46
2009/3/26,06:37:00,53.55,53.55,53.50,53.50,74
2009/3/26,06:38:00,53.50,53.56,53.49,53.49,47
2009/3/26,06:39:00,53.51,53.59,53.49,53.56,89
2009/3/26,06:40:00,53.56,53.60,53.56,53.60,12
2009/3/26,06:41:00,53.61,53.67,53.60,53.66,17
2009/3/26,06:42:00,53.67,53.67,53.64,53.65,23
2009/3/26,06:43:00,53.66,53.67,53.65,53.67,14
2009/3/26,06:44:00,53.65,53.67,53.62,53.62,17
2009/3/26,06:45:00,53.61,53.65,53.61,53.62,8
2009/3/26,06:46:00,53.62,53.66,53.62,53.66,3
2009/3/26,06:47:00,53.63,53.66,53.62,53.65,9
2009/3/26,06:48:00,53.65,53.66,53.64,53.65,10
2009/3/26,06:49:00,53.63,53.66,53.63,53.64,33
2009/3/26,06:50:00,53.65,53.67,53.65,53.66,9
2009/3/26,06:51:00,53.66,53.69,53.60,53.60,73
2009/3/26,06:52:00,53.62,53.63,53.43,53.45,186
2009/3/26,06:53:00,53.47,53.55,53.47,53.53,25
2009/3/26,06:54:00,53.50,53.55,53.50,53.54,27
2009/3/26,06:55:00,53.54,53.54,53.48,53.51,26
2009/3/26,06:56:00,53.51,53.51,53.50,53.50,4
2009/3/26,06:57:00,53.50,53.53,53.49,53.53,10
2009/3/26,06:58:00,53.51,53.52,53.31,53.32,232
2009/3/26,06:59:00,53.32,53.40,53.31,53.38,89
2009/3/26,07:00:00,53.38,53.39,53.34,53.36,51
2009/3/26,07:01:00,53.37,53.40,53.32,53.35,30
2009/3/26,07:02:00,53.35,53.39,53.34,53.34,13
2009/3/26,07:03:00,53.36,53.39,53.35,53.39,7
2009/3/26,07:04:00,53.40,53.47,53.40,53.45,20
2009/3/26,07:05:00,53.43,53.50,53.43,53.47,28
2009/3/26,07:06:00,53.44,53.48,53.44,53.48,18
2009/3/26,07:07:00,53.49,53.58,53.49,53.58,51
2009/3/26,07:08:00,53.58,53.66,53.56,53.64,63
2009/3/26,07:09:00,53.65,53.65,53.57,53.59,37
2009/3/26,07:10:00,53.59,53.59,53.56,53.57,28
2009/3/26,07:11:00,53.57,53.65,53.57,53.63,63
2009/3/26,07:12:00,53.63,53.64,53.60,53.63,29
2009/3/26,07:13:00,53.62,53.66,53.61,53.63,35
2009/3/26,07:14:00,53.60,53.63,53.59,53.59,36
2009/3/26,07:15:00,53.60,53.61,53.59,53.61,7
2009/3/26,07:16:00,53.62,53.64,53.61,53.61,9
2009/3/26,07:17:00,53.61,53.61,53.58,53.58,16
2009/3/26,07:18:00,53.59,53.64,53.59,53.59,15
2009/3/26,07:19:00,53.58,53.61,53.57,53.61,20
2009/3/26,07:20:00,53.61,53.62,53.61,53.62,19
2009/3/26,07:21:00,53.62,53.63,53.61,53.61,28
2009/3/26,07:22:00,53.61,53.61,53.57,53.57,18
2009/3/26,07:23:00,53.60,53.60,53.58,53.58,10
2009/3/26,07:24:00,53.58,53.59,53.54,53.54,21
2009/3/26,07:25:00,53.55,53.55,53.53,53.54,10
2009/3/26,07:26:00,53.54,53.57,53.54,53.55,32
2009/3/26,07:27:00,53.55,53.59,53.54,53.54,9
2009/3/26,07:28:00,53.55,53.56,53.53,53.53,7
2009/3/26,07:29:00,53.54,53.54,53.52,53.54,26
2009/3/26,07:30:00,53.53,53.56,53.52,53.52,18
2009/3/26,07:31:00,53.53,53.55,53.52,53.55,19
2009/3/26,07:32:00,53.56,53.57,53.55,53.55,14
2009/3/26,07:33:00,53.58,53.71,53.57,53.66,112
2009/3/26,07:34:00,53.69,53.69,53.63,53.66,31
2009/3/26,07:35:00,53.66,53.67,53.60,53.60,20
2009/3/26,07:36:00,53.60,53.64,53.60,53.62,16
2009/3/26,07:37:00,53.63,53.66,53.63,53.64,17
2009/3/26,07:38:00,53.63,53.65,53.60,53.60,13
2009/3/26,07:39:00,53.60,53.70,53.60,53.70,36
2009/3/26,07:40:00,53.69,53.70,53.66,53.66,32
2009/3/26,07:41:00,53.67,53.68,53.66,53.66,7
2009/3/26,07:42:00,53.66,53.67,53.65,53.65,10
2009/3/26,07:43:00,53.65,53.65,53.53,53.54,36
2009/3/26,07:44:00,53.54,53.61,53.53,53.57,30
2009/3/26,07:45:00,53.60,53.60,53.54,53.54,22
2009/3/26,07:46:00,53.57,53.60,53.57,53.59,8
2009/3/26,07:47:00,53.58,53.58,53.54,53.56,21
2009/3/26,07:48:00,53.55,53.56,53.54,53.56,34
2009/3/26,07:49:00,53.56,53.58,53.56,53.58,11
2009/3/26,07:50:00,53.56,53.59,53.56,53.56,7
2009/3/26,07:51:00,53.55,53.57,53.54,53.54,7
2009/3/26,07:52:00,53.56,53.58,53.56,53.58,19
2009/3/26,07:53:00,53.58,53.60,53.57,53.59,55
2009/3/26,07:54:00,53.60,53.60,53.57,53.59,96
2009/3/26,07:55:00,53.59,53.59,53.58,53.59,7
2009/3/26,07:56:00,53.59,53.59,53.56,53.58,43
2009/3/26,07:57:00,53.57,53.57,53.56,53.56,21
2009/3/26,07:58:00,53.56,53.59,53.56,53.56,41
2009/3/26,07:59:00,53.56,53.67,53.56,53.67,83
2009/3/26,08:00:00,53.65,53.74,53.65,53.70,175
2009/3/26,08:01:00,53.72,53.77,53.72,53.76,123
2009/3/26,08:02:00,53.77,53.81,53.75,53.80,229
2009/3/26,08:03:00,53.79,53.88,53.77,53.87,236
2009/3/26,08:04:00,53.87,53.88,53.86,53.86,93
2009/3/26,08:05:00,53.87,53.90,53.86,53.88,190
2009/3/26,08:06:00,53.90,53.96,53.88,53.94,158
2009/3/26,08:07:00,53.92,53.92,53.80,53.81,152
2009/3/26,08:08:00,53.81,53.85,53.81,53.81,90
2009/3/26,08:09:00,53.81,53.82,53.80,53.82,51
2009/3/26,08:10:00,53.83,53.89,53.83,53.85,39
2009/3/26,08:11:00,53.86,53.90,53.85,53.86,54
2009/3/26,08:12:00,53.85,53.90,53.80,53.81,36
2009/3/26,08:13:00,53.81,53.81,53.77,53.79,60
2009/3/26,08:14:00,53.79,53.80,53.75,53.78,48
2009/3/26,08:15:00,53.78,53.78,53.75,53.76,45
2009/3/26,08:16:00,53.76,53.79,53.75,53.77,37
2009/3/26,08:17:00,53.76,53.77,53.65,53.66,126
2009/3/26,08:18:00,53.66,53.72,53.66,53.69,56
2009/3/26,08:19:00,53.67,53.68,53.66,53.66,18
2009/3/26,08:20:00,53.68,53.69,53.65,53.67,41
2009/3/26,08:21:00,53.67,53.71,53.65,53.65,24
2009/3/26,08:22:00,53.66,53.66,53.61,53.65,51
2009/3/26,08:23:00,53.66,53.66,53.62,53.64,32
2009/3/26,08:24:00,53.64,53.66,53.62,53.66,45
2009/3/26,08:25:00,53.66,53.68,53.62,53.68,33
2009/3/26,08:26:00,53.66,53.68,53.65,53.67,19
2009/3/26,08:27:00,53.67,53.67,53.63,53.65,49
2009/3/26,08:28:00,53.65,53.66,53.61,53.63,75
2009/3/26,08:29:00,53.65,53.66,53.61,53.63,33
2009/3/26,08:30:00,53.63,53.64,53.61,53.62,23
2009/3/26,08:31:00,53.63,53.78,53.61,53.63,260
2009/3/26,08:32:00,53.64,53.77,53.64,53.72,207
2009/3/26,08:33:00,53.73,53.75,53.61,53.62,130
2009/3/26,08:34:00,53.61,53.65,53.61,53.65,44
2009/3/26,08:35:00,53.65,53.65,53.58,53.61,204
2009/3/26,08:36:00,53.59,53.63,53.58,53.62,104
2009/3/26,08:37:00,53.61,53.64,53.61,53.63,35
2009/3/26,08:38:00,53.64,53.64,53.63,53.64,51
2009/3/26,08:39:00,53.64,53.64,53.63,53.63,26
2009/3/26,08:40:00,53.62,53.64,53.62,53.64,28
2009/3/26,08:41:00,53.64,53.64,53.61,53.62,93
2009/3/26,08:42:00,53.63,53.64,53.63,53.64,31
2009/3/26,08:43:00,53.64,53.80,53.64,53.77,219
2009/3/26,08:44:00,53.77,53.80,53.76,53.78,116
2009/3/26,08:45:00,53.78,53.94,53.77,53.92,315
2009/3/26,08:46:00,53.91,54.02,53.90,53.99,500
2009/3/26,08:47:00,53.99,53.99,53.87,53.89,223
2009/3/26,08:48:00,53.88,53.93,53.80,53.92,158
2009/3/26,08:49:00,53.92,53.97,53.90,53.96,189
2009/3/26,08:50:00,53.95,54.03,53.95,53.98,249
2009/3/26,08:51:00,53.97,54.00,53.92,53.98,97
2009/3/26,08:52:00,53.97,54.02,53.90,53.92,156
2009/3/26,08:53:00,53.90,54.03,53.90,54.00,233
2009/3/26,08:54:00,54.00,54.00,53.92,53.93,122
2009/3/26,08:55:00,53.93,53.96,53.92,53.93,112
2009/3/26,08:56:00,53.93,54.00,53.93,53.95,106
2009/3/26,08:57:00,53.98,54.01,53.93,54.00,166
2009/3/26,08:58:00,54.00,54.48,53.98,54.38,2151
2009/3/26,08:59:00,54.39,54.52,54.35,54.37,911
2009/3/26,09:00:00,54.38,54.56,54.37,54.51,588
2009/3/26,09:01:00,54.51,54.66,54.48,54.55,1822
2009/3/26,09:02:00,54.55,54.57,54.41,54.45,688
2009/3/26,09:03:00,54.44,54.47,54.35,54.35,518
2009/3/26,09:04:00,54.36,54.36,54.24,54.28,669
2009/3/26,09:05:00,54.27,54.37,54.27,54.35,398
2009/3/26,09:06:00,54.35,54.44,54.32,54.37,337
2009/3/26,09:07:00,54.36,54.40,54.33,54.34,168
2009/3/26,09:08:00,54.34,54.44,54.33,54.38,280
2009/3/26,09:09:00,54.36,54.44,54.35,54.36,260
2009/3/26,09:10:00,54.36,54.46,54.35,54.37,318
2009/3/26,09:11:00,54.37,54.43,54.30,54.38,322
2009/3/26,09:12:00,54.39,54.40,54.33,54.38,232
2009/3/26,09:13:00,54.38,54.38,54.30,54.35,204
2009/3/26,09:14:00,54.34,54.35,54.26,54.28,204
2009/3/26,09:15:00,54.27,54.37,54.24,54.27,293
2009/3/26,09:16:00,54.29,54.35,54.26,54.29,134
2009/3/26,09:17:00,54.30,54.30,54.14,54.21,555
2009/3/26,09:18:00,54.22,54.29,54.19,54.29,239
2009/3/26,09:19:00,54.29,54.30,54.24,54.26,167
2009/3/26,09:20:00,54.24,54.27,54.20,54.21,165
2009/3/26,09:21:00,54.23,54.28,54.23,54.26,104
2009/3/26,09:22:00,54.25,54.26,54.10,54.14,459
2009/3/26,09:23:00,54.14,54.16,54.10,54.14,307
2009/3/26,09:24:00,54.15,54.20,54.12,54.17,128
2009/3/26,09:25:00,54.17,54.17,54.11,54.15,140
2009/3/26,09:26:00,54.15,54.19,54.13,54.18,234
2009/3/26,09:27:00,54.18,54.20,54.15,54.19,119
2009/3/26,09:28:00,54.20,54.29,54.18,54.27,281
2009/3/26,09:29:00,54.26,54.38,54.24,54.33,371
2009/3/26,09:30:00,54.34,54.36,54.27,54.31,243
2009/3/26,09:31:00,54.31,54.33,54.21,54.24,610
2009/3/26,09:32:00,54.25,54.27,54.15,54.20,393
2009/3/26,09:33:00,54.19,54.29,54.15,54.27,245
2009/3/26,09:34:00,54.27,54.29,54.21,54.29,359
2009/3/26,09:35:00,54.28,54.34,54.24,54.25,335
2009/3/26,09:36:00,54.25,54.25,54.16,54.20,263
2009/3/26,09:37:00,54.19,54.29,54.08,54.26,644
2009/3/26,09:38:00,54.25,54.25,54.18,54.25,231
2009/3/26,09:39:00,54.24,54.25,54.11,54.19,338
2009/3/26,09:40:00,54.19,54.21,54.12,54.14,273
2009/3/26,09:41:00,54.15,54.22,54.14,54.21,178
2009/3/26,09:42:00,54.20,54.27,54.19,54.24,207
2009/3/26,09:43:00,54.25,54.42,54.25,54.33,759
2009/3/26,09:44:00,54.32,54.37,54.23,54.23,290
2009/3/26,09:45:00,54.26,54.27,54.22,54.24,155
2009/3/26,09:46:00,54.25,54.32,54.22,54.25,450
2009/3/26,09:47:00,54.25,54.26,53.82,53.82,1369
2009/3/26,09:48:00,53.82,53.98,53.82,53.91,681
2009/3/26,09:49:00,53.91,53.91,53.63,53.71,1160
2009/3/26,09:50:00,53.70,53.80,53.70,53.78,576
2009/3/26,09:51:00,53.77,53.89,53.71,53.88,488
2009/3/26,09:52:00,53.87,53.98,53.86,53.86,536
2009/3/26,09:53:00,53.86,53.89,53.75,53.79,221
2009/3/26,09:54:00,53.78,53.87,53.75,53.79,390
2009/3/26,09:55:00,53.80,53.80,53.65,53.67,480
2009/3/26,09:56:00,53.65,53.73,53.55,53.64,913
2009/3/26,09:57:00,53.60,53.67,53.60,53.65,350
2009/3/26,09:58:00,53.66,53.79,53.65,53.72,293
2009/3/26,09:59:00,53.72,53.84,53.70,53.81,465
2009/3/26,10:00:00,53.81,53.81,53.58,53.62,786
2009/3/26,10:01:00,53.63,53.66,53.59,53.63,332
2009/3/26,10:02:00,53.64,53.74,53.64,53.72,228
2009/3/26,10:03:00,53.73,53.83,53.73,53.77,284
2009/3/26,10:04:00,53.77,53.78,53.69,53.76,327
2009/3/26,10:05:00,53.76,53.94,53.76,53.93,599
2009/3/26,10:06:00,53.93,54.06,53.92,53.98,793
2009/3/26,10:07:00,53.97,54.10,53.95,54.08,484
2009/3/26,10:08:00,54.08,54.15,53.98,54.01,450
2009/3/26,10:09:00,54.01,54.06,53.98,53.99,264
2009/3/26,10:10:00,54.00,54.06,53.96,53.96,342
2009/3/26,10:11:00,53.96,53.99,53.81,53.83,435
2009/3/26,10:12:00,53.82,53.86,53.77,53.83,262
2009/3/26,10:13:00,53.85,53.85,53.76,53.83,345
2009/3/26,10:14:00,53.83,53.83,53.72,53.72,345
2009/3/26,10:15:00,53.71,53.76,53.66,53.70,296
2009/3/26,10:16:00,53.71,53.84,53.67,53.74,305
2009/3/26,10:17:00,53.75,53.81,53.65,53.70,347
2009/3/26,10:18:00,53.69,53.80,53.67,53.67,351
2009/3/26,10:19:00,53.70,53.93,53.70,53.89,349
2009/3/26,10:20:00,53.90,53.92,53.85,53.89,171
2009/3/26,10:21:00,53.89,53.92,53.73,53.78,252
2009/3/26,10:22:00,53.77,53.82,53.71,53.75,179
2009/3/26,10:23:00,53.75,53.80,53.75,53.79,161
2009/3/26,10:24:00,53.81,53.83,53.67,53.67,174
2009/3/26,10:25:00,53.68,53.77,53.68,53.74,163
2009/3/26,10:26:00,53.74,53.78,53.71,53.74,106
2009/3/26,10:27:00,53.74,53.78,53.74,53.76,69
2009/3/26,10:28:00,53.75,53.75,53.68,53.71,151
2009/3/26,10:29:00,53.72,53.80,53.72,53.75,201
2009/3/26,10:30:00,53.75,53.76,53.57,53.62,425
2009/3/26,10:31:00,53.61,53.61,53.28,53.60,1586
2009/3/26,10:32:00,53.60,53.62,53.52,53.53,402
2009/3/26,10:33:00,53.53,53.56,53.40,53.46,588
2009/3/26,10:34:00,53.46,53.52,53.44,53.47,364
2009/3/26,10:35:00,53.47,53.49,53.30,53.34,949
2009/3/26,10:36:00,53.34,53.54,53.33,53.50,609
2009/3/26,10:37:00,53.50,53.53,53.41,53.47,244
2009/3/26,10:38:00,53.48,53.55,53.48,53.54,338
2009/3/26,10:39:00,53.54,53.60,53.50,53.60,307
2009/3/26,10:40:00,53.60,53.75,53.59,53.72,474
2009/3/26,10:41:00,53.71,53.80,53.66,53.78,532
2009/3/26,10:42:00,53.76,53.79,53.72,53.76,209
2009/3/26,10:43:00,53.77,53.85,53.75,53.83,458
2009/3/26,10:44:00,53.84,53.87,53.80,53.80,310
2009/3/26,10:45:00,53.80,53.80,53.72,53.76,174
2009/3/26,10:46:00,53.75,53.78,53.70,53.78,281
2009/3/26,10:47:00,53.77,53.80,53.72,53.73,244
2009/3/26,10:48:00,53.73,53.77,53.65,53.68,293
2009/3/26,10:49:00,53.67,53.74,53.58,53.59,285
2009/3/26,10:50:00,53.58,53.60,53.42,53.44,613
2009/3/26,10:51:00,53.44,53.44,53.30,53.35,733
2009/3/26,10:52:00,53.35,53.54,53.34,53.49,412
2009/3/26,10:53:00,53.48,53.48,53.39,53.44,170
2009/3/26,10:54:00,53.44,53.44,53.35,53.42,434
2009/3/26,10:55:00,53.43,53.46,53.39,53.46,254
2009/3/26,10:56:00,53.47,53.66,53.46,53.58,324
2009/3/26,10:57:00,53.60,53.60,53.38,53.48,588
2009/3/26,10:58:00,53.47,53.50,53.40,53.43,234
2009/3/26,10:59:00,53.42,53.46,53.37,53.40,259
2009/3/26,11:00:00,53.41,53.43,53.33,53.34,444
2009/3/26,11:01:00,53.33,53.43,53.30,53.43,427
2009/3/26,11:02:00,53.43,53.50,53.43,53.44,219
2009/3/26,11:03:00,53.45,53.65,53.45,53.59,417
2009/3/26,11:04:00,53.58,53.68,53.57,53.67,212
2009/3/26,11:05:00,53.65,53.68,53.58,53.60,257
2009/3/26,11:06:00,53.61,53.63,53.56,53.57,131
2009/3/26,11:07:00,53.58,53.61,53.50,53.58,463
2009/3/26,11:08:00,53.59,53.81,53.55,53.75,616
2009/3/26,11:09:00,53.76,53.84,53.75,53.82,401
2009/3/26,11:10:00,53.82,53.84,53.78,53.78,221
2009/3/26,11:11:00,53.78,53.79,53.72,53.78,210
2009/3/26,11:12:00,53.76,53.81,53.72,53.74,193
2009/3/26,11:13:00,53.75,53.85,53.75,53.84,325
2009/3/26,11:14:00,53.85,53.85,53.73,53.77,393
2009/3/26,11:15:00,53.79,53.85,53.78,53.81,140
2009/3/26,11:16:00,53.81,53.84,53.77,53.78,104
2009/3/26,11:17:00,53.79,53.85,53.72,53.74,196
2009/3/26,11:18:00,53.75,53.76,53.66,53.68,287
2009/3/26,11:19:00,53.68,53.70,53.61,53.64,178
2009/3/26,11:20:00,53.63,53.69,53.61,53.68,118
2009/3/26,11:21:00,53.69,53.74,53.66,53.66,96
2009/3/26,11:22:00,53.67,53.77,53.67,53.74,213
2009/3/26,11:23:00,53.75,53.75,53.68,53.70,96
2009/3/26,11:24:00,53.72,53.75,53.67,53.71,131
2009/3/26,11:25:00,53.73,53.73,53.68,53.68,126
2009/3/26,11:26:00,53.68,53.71,53.62,53.63,231
2009/3/26,11:27:00,53.63,53.70,53.61,53.61,214
2009/3/26,11:28:00,53.62,53.62,53.45,53.50,515
2009/3/26,11:29:00,53.50,53.56,53.40,53.42,487
2009/3/26,11:30:00,53.43,53.45,53.38,53.41,321
2009/3/26,11:31:00,53.41,53.45,53.36,53.43,229
2009/3/26,11:32:00,53.43,53.50,53.43,53.47,153
2009/3/26,11:33:00,53.48,53.55,53.45,53.55,148
2009/3/26,11:34:00,53.55,53.64,53.54,53.56,388
2009/3/26,11:35:00,53.56,53.58,53.51,53.54,206
2009/3/26,11:36:00,53.54,53.60,53.54,53.55,114
2009/3/26,11:37:00,53.55,53.57,53.53,53.56,79
2009/3/26,11:38:00,53.55,53.56,53.45,53.47,242
2009/3/26,11:39:00,53.46,53.63,53.45,53.61,241
2009/3/26,11:40:00,53.62,53.64,53.56,53.60,195
2009/3/26,11:41:00,53.60,53.62,53.52,53.57,193
2009/3/26,11:42:00,53.56,53.58,53.52,53.52,71
2009/3/26,11:43:00,53.51,53.53,53.41,53.44,507
2009/3/26,11:44:00,53.43,53.49,53.42,53.43,224
2009/3/26,11:45:00,53.44,53.47,53.43,53.45,148
2009/3/26,11:46:00,53.44,53.45,53.36,53.40,338
2009/3/26,11:47:00,53.40,53.41,53.36,53.41,260
2009/3/26,11:48:00,53.40,53.47,53.40,53.43,187
2009/3/26,11:49:00,53.42,53.44,53.40,53.40,146
2009/3/26,11:50:00,53.42,53.44,53.39,53.43,155
2009/3/26,11:51:00,53.44,53.47,53.32,53.35,618
2009/3/26,11:52:00,53.33,53.44,53.31,53.37,589
2009/3/26,11:53:00,53.38,53.41,53.34,53.41,343
2009/3/26,11:54:00,53.41,53.42,53.35,53.37,190
2009/3/26,11:55:00,53.36,53.42,53.35,53.41,175
2009/3/26,11:56:00,53.39,53.40,53.22,53.25,1646
2009/3/26,11:57:00,53.25,53.57,53.25,53.54,1454
2009/3/26,11:58:00,53.54,53.55,53.43,53.46,407
2009/3/26,11:59:00,53.45,53.47,53.38,53.40,358
2009/3/26,12:00:00,53.41,53.47,53.37,53.46,327
2009/3/26,12:01:00,53.45,53.57,53.44,53.55,397
2009/3/26,12:02:00,53.55,53.73,53.53,53.60,900
2009/3/26,12:03:00,53.60,53.65,53.60,53.62,136
2009/3/26,12:04:00,53.63,53.69,53.63,53.66,245
2009/3/26,12:05:00,53.67,53.69,53.62,53.64,355
2009/3/26,12:06:00,53.65,53.74,53.63,53.72,527
2009/3/26,12:07:00,53.72,53.73,53.66,53.71,202
2009/3/26,12:08:00,53.73,53.75,53.66,53.68,216
2009/3/26,12:09:00,53.69,53.69,53.60,53.61,223
2009/3/26,12:10:00,53.61,53.64,53.54,53.62,283
2009/3/26,12:11:00,53.64,53.65,53.55,53.56,169
2009/3/26,12:12:00,53.55,53.62,53.55,53.61,71
2009/3/26,12:13:00,53.61,53.69,53.60,53.67,170
2009/3/26,12:14:00,53.66,53.69,53.56,53.59,290
2009/3/26,12:15:00,53.59,53.59,53.35,53.39,631
2009/3/26,12:16:00,53.38,53.44,53.33,53.38,315
2009/3/26,12:17:00,53.37,53.48,53.36,53.48,179
2009/3/26,12:18:00,53.49,53.52,53.42,53.44,185
2009/3/26,12:19:00,53.44,53.49,53.42,53.45,186
2009/3/26,12:20:00,53.46,53.58,53.45,53.57,168
2009/3/26,12:21:00,53.57,53.60,53.47,53.50,252
2009/3/26,12:22:00,53.50,53.60,53.50,53.60,205
2009/3/26,12:23:00,53.59,53.72,53.59,53.66,549
2009/3/26,12:24:00,53.66,53.68,53.54,53.64,233
2009/3/26,12:25:00,53.65,53.79,53.65,53.67,534
2009/3/26,12:26:00,53.67,53.70,53.51,53.52,488
2009/3/26,12:27:00,53.52,53.54,53.35,53.37,668
2009/3/26,12:28:00,53.37,53.46,53.35,53.46,308
2009/3/26,12:29:00,53.46,53.49,53.31,53.32,302
2009/3/26,12:30:00,53.32,53.49,53.23,53.43,925
2009/3/26,12:31:00,53.42,53.60,53.42,53.50,534
2009/3/26,12:32:00,53.50,53.61,53.49,53.58,343
2009/3/26,12:33:00,53.56,53.58,53.50,53.52,230
2009/3/26,12:34:00,53.52,53.56,53.42,53.44,195
2009/3/26,12:35:00,53.43,53.50,53.42,53.48,159
2009/3/26,12:36:00,53.48,53.51,53.38,53.39,167
2009/3/26,12:37:00,53.40,53.48,53.38,53.48,205
2009/3/26,12:38:00,53.48,53.50,53.41,53.46,118
2009/3/26,12:39:00,53.44,53.52,53.42,53.47,130
2009/3/26,12:40:00,53.49,53.60,53.46,53.49,281
2009/3/26,12:41:00,53.50,53.53,53.43,53.47,125
2009/3/26,12:42:00,53.46,53.46,53.31,53.33,240
2009/3/26,12:43:00,53.33,53.39,53.28,53.34,340
2009/3/26,12:44:00,53.33,53.38,53.30,53.36,124
2009/3/26,12:45:00,53.36,53.37,53.17,53.23,1004
2009/3/26,12:46:00,53.23,53.38,53.20,53.29,454
2009/3/26,12:47:00,53.29,53.34,53.27,53.33,182
2009/3/26,12:48:00,53.33,53.37,53.28,53.33,209
2009/3/26,12:49:00,53.33,53.45,53.33,53.35,199
2009/3/26,12:50:00,53.36,53.45,53.33,53.37,239
2009/3/26,12:51:00,53.38,53.44,53.30,53.30,221
2009/3/26,12:52:00,53.30,53.36,53.30,53.34,64
2009/3/26,12:53:00,53.34,53.40,53.33,53.34,107
2009/3/26,12:54:00,53.34,53.52,53.34,53.44,273
2009/3/26,12:55:00,53.45,53.47,53.38,53.39,195
2009/3/26,12:56:00,53.39,53.43,53.37,53.39,101
2009/3/26,12:57:00,53.38,53.41,53.32,53.34,305
2009/3/26,12:58:00,53.35,53.41,53.27,53.32,258
2009/3/26,12:59:00,53.32,53.40,53.29,53.38,179
2009/3/26,13:00:00,53.39,53.48,53.37,53.43,255
2009/3/26,13:01:00,53.43,53.50,53.32,53.47,360
2009/3/26,13:02:00,53.49,53.56,53.44,53.50,436
2009/3/26,13:03:00,53.50,53.56,53.49,53.51,194
2009/3/26,13:04:00,53.51,53.60,53.43,53.52,433
2009/3/26,13:05:00,53.51,53.62,53.51,53.59,407
2009/3/26,13:06:00,53.60,53.64,53.50,53.62,276
2009/3/26,13:07:00,53.62,53.70,53.61,53.65,412
2009/3/26,13:08:00,53.65,53.67,53.60,53.60,178
2009/3/26,13:09:00,53.58,53.72,53.58,53.65,456
2009/3/26,13:10:00,53.66,53.74,53.65,53.71,486
2009/3/26,13:11:00,53.71,53.72,53.57,53.58,281
2009/3/26,13:12:00,53.59,53.60,53.50,53.55,302
2009/3/26,13:13:00,53.56,53.63,53.54,53.56,138
2009/3/26,13:14:00,53.57,53.59,53.50,53.51,167
2009/3/26,13:15:00,53.50,53.54,53.49,53.52,220
2009/3/26,13:16:00,53.51,53.63,53.50,53.58,228
2009/3/26,13:17:00,53.58,53.60,53.50,53.52,98
2009/3/26,13:18:00,53.52,53.55,53.49,53.52,142
2009/3/26,13:19:00,53.53,53.66,53.52,53.61,332
2009/3/26,13:20:00,53.60,53.67,53.59,53.63,126
2009/3/26,13:21:00,53.64,53.68,53.63,53.67,80
2009/3/26,13:22:00,53.66,53.68,53.56,53.67,376
2009/3/26,13:23:00,53.66,53.94,53.60,53.85,1672
2009/3/26,13:24:00,53.85,53.87,53.77,53.80,345
2009/3/26,13:25:00,53.82,53.83,53.74,53.79,219
2009/3/26,13:26:00,53.78,53.83,53.76,53.76,273
2009/3/26,13:27:00,53.77,53.83,53.76,53.79,228
2009/3/26,13:28:00,53.77,53.81,53.68,53.73,381
2009/3/26,13:29:00,53.73,53.77,53.71,53.75,111
2009/3/26,13:30:00,53.74,53.84,53.73,53.82,219
2009/3/26,13:31:00,53.83,53.95,53.83,53.88,719
2009/3/26,13:32:00,53.87,53.90,53.83,53.89,242
2009/3/26,13:33:00,53.89,53.89,53.78,53.78,271
2009/3/26,13:34:00,53.78,53.78,53.68,53.69,487
2009/3/26,13:35:00,53.68,53.75,53.68,53.71,170
2009/3/26,13:36:00,53.71,53.71,53.63,53.67,253
2009/3/26,13:37:00,53.69,53.70,53.57,53.63,253
2009/3/26,13:38:00,53.63,53.69,53.59,53.66,221
2009/3/26,13:39:00,53.65,53.73,53.65,53.65,227
2009/3/26,13:40:00,53.66,53.72,53.65,53.69,92
2009/3/26,13:41:00,53.67,53.70,53.59,53.64,166
2009/3/26,13:42:00,53.64,53.66,53.63,53.65,94
2009/3/26,13:43:00,53.65,53.66,53.61,53.63,150
2009/3/26,13:44:00,53.63,53.78,53.62,53.75,419
2009/3/26,13:45:00,53.74,53.89,53.73,53.89,388
2009/3/26,13:46:00,53.88,53.90,53.77,53.77,278
2009/3/26,13:47:00,53.76,53.83,53.73,53.77,218
2009/3/26,13:48:00,53.78,53.85,53.74,53.82,200
2009/3/26,13:49:00,53.81,53.85,53.77,53.81,159
2009/3/26,13:50:00,53.82,53.83,53.79,53.82,104
2009/3/26,13:51:00,53.82,53.88,53.81,53.83,213
2009/3/26,13:52:00,53.83,53.85,53.73,53.83,363
2009/3/26,13:53:00,53.83,53.96,53.83,53.91,525
2009/3/26,13:54:00,53.90,53.93,53.79,53.83,329
2009/3/26,13:55:00,53.84,53.88,53.74,53.74,242
2009/3/26,13:56:00,53.76,53.81,53.65,53.68,504
2009/3/26,13:57:00,53.68,53.68,53.50,53.59,1257
2009/3/26,13:58:00,53.60,53.63,53.56,53.61,172
2009/3/26,13:59:00,53.60,53.64,53.59,53.62,85
2009/3/26,14:00:00,53.63,53.72,53.62,53.63,192
2009/3/26,14:01:00,53.63,53.78,53.62,53.77,291
2009/3/26,14:02:00,53.77,53.85,53.72,53.80,381
2009/3/26,14:03:00,53.78,53.85,53.76,53.85,139
2009/3/26,14:04:00,53.85,53.87,53.79,53.80,188
2009/3/26,14:05:00,53.80,53.85,53.73,53.82,194
2009/3/26,14:06:00,53.83,53.93,53.81,53.91,406
2009/3/26,14:07:00,53.90,54.04,53.90,53.93,854
2009/3/26,14:08:00,53.94,54.10,53.92,53.98,637
2009/3/26,14:09:00,53.99,54.20,53.91,54.11,906
2009/3/26,14:10:00,54.12,54.24,54.10,54.21,1038
2009/3/26,14:11:00,54.22,54.26,54.09,54.11,954
2009/3/26,14:12:00,54.13,54.14,54.02,54.05,472
2009/3/26,14:13:00,54.06,54.14,53.98,53.98,379
2009/3/26,14:14:00,53.98,54.09,53.97,54.06,344
2009/3/26,14:15:00,54.05,54.23,54.05,54.22,449
2009/3/26,14:16:00,54.22,54.28,54.10,54.10,660
2009/3/26,14:17:00,54.11,54.15,54.08,54.08,284
2009/3/26,14:18:00,54.07,54.20,54.04,54.08,573
2009/3/26,14:19:00,54.08,54.11,53.99,54.06,416
2009/3/26,14:20:00,54.07,54.15,54.02,54.07,388
2009/3/26,14:21:00,54.08,54.17,54.02,54.14,359
2009/3/26,14:22:00,54.14,54.20,54.11,54.15,350
2009/3/26,14:23:00,54.13,54.16,54.07,54.11,263
2009/3/26,14:24:00,54.10,54.20,54.01,54.02,600
2009/3/26,14:25:00,54.02,54.17,54.01,54.14,466
2009/3/26,14:26:00,54.15,54.38,54.15,54.36,1760
2009/3/26,14:27:00,54.35,54.35,54.12,54.28,1154
2009/3/26,14:28:00,54.26,54.40,54.16,54.37,1637
2009/3/26,14:29:00,54.38,54.44,54.23,54.34,2394
2009/3/26,14:30:00,54.34,54.40,54.32,54.37,1802
2009/3/26,14:31:00,54.37,54.38,54.17,54.21,1769
2009/3/26,14:32:00,54.20,54.25,54.05,54.07,942
2009/3/26,14:33:00,54.08,54.18,54.08,54.16,230
2009/3/26,14:34:00,54.17,54.18,54.10,54.12,111
2009/3/26,14:35:00,54.12,54.18,54.11,54.13,215
2009/3/26,14:36:00,54.15,54.16,54.12,54.12,146
2009/3/26,14:37:00,54.13,54.16,54.12,54.12,105
2009/3/26,14:38:00,54.13,54.14,54.10,54.13,157
2009/3/26,14:39:00,54.14,54.19,54.12,54.12,184
2009/3/26,14:40:00,54.12,54.15,54.11,54.14,213
2009/3/26,14:41:00,54.13,54.14,54.11,54.12,92
2009/3/26,14:42:00,54.12,54.15,54.10,54.11,83
2009/3/26,14:43:00,54.10,54.10,54.06,54.07,169
2009/3/26,14:44:00,54.07,54.08,54.05,54.07,74
2009/3/26,14:45:00,54.09,54.09,54.07,54.09,22
2009/3/26,14:46:00,54.09,54.16,54.09,54.15,181
2009/3/26,14:47:00,54.14,54.34,54.14,54.20,113
2009/3/26,14:48:00,54.20,54.24,54.19,54.23,94
2009/3/26,14:49:00,54.22,54.27,54.22,54.25,90
2009/3/26,14:50:00,54.26,54.26,54.19,54.20,88
2009/3/26,14:51:00,54.20,54.20,54.16,54.17,48
2009/3/26,14:52:00,54.17,54.20,54.08,54.08,275
2009/3/26,14:53:00,54.07,54.09,54.05,54.06,99
2009/3/26,14:54:00,54.06,54.11,54.05,54.11,91
2009/3/26,14:55:00,54.12,54.14,54.07,54.12,113
2009/3/26,14:56:00,54.11,54.14,54.09,54.09,43
2009/3/26,14:57:00,54.09,54.17,54.09,54.13,45
2009/3/26,14:58:00,54.13,54.13,54.08,54.09,33
2009/3/26,14:59:00,54.08,54.10,54.01,54.03,131
2009/3/26,15:00:00,54.03,54.06,53.98,53.98,139
2009/3/26,15:01:00,53.99,54.03,53.99,54.02,50
2009/3/26,15:02:00,54.01,54.02,53.99,54.01,98
2009/3/26,15:03:00,54.00,54.05,53.99,54.05,25
2009/3/26,15:04:00,54.03,54.06,54.03,54.05,25
2009/3/26,15:05:00,54.05,54.06,54.03,54.05,62
2009/3/26,15:06:00,54.05,54.05,54.00,54.01,35
2009/3/26,15:07:00,54.01,54.04,53.98,54.04,88
2009/3/26,15:08:00,54.03,54.09,54.03,54.06,40
2009/3/26,15:09:00,54.05,54.09,54.03,54.03,24
2009/3/26,15:10:00,54.03,54.05,54.02,54.03,41
2009/3/26,15:11:00,54.02,54.08,54.02,54.04,42
2009/3/26,15:12:00,54.03,54.04,54.00,54.02,20
2009/3/26,15:13:00,54.04,54.04,54.01,54.01,23
2009/3/26,15:14:00,54.01,54.01,53.95,53.97,115
2009/3/26,15:15:00,53.98,54.01,53.98,53.98,36
2009/3/26,15:16:00,54.01,54.02,53.98,54.00,18
2009/3/26,15:17:00,53.99,54.01,53.98,53.98,17
2009/3/26,15:18:00,54.00,54.01,53.99,54.00,31
2009/3/26,15:19:00,54.00,54.04,54.00,54.03,39
2009/3/26,15:20:00,54.02,54.04,54.01,54.01,6
2009/3/26,15:21:00,54.01,54.06,54.01,54.05,15
2009/3/26,15:22:00,54.04,54.04,54.01,54.04,29
2009/3/26,15:23:00,54.02,54.06,54.02,54.05,43
2009/3/26,15:24:00,54.06,54.07,54.04,54.05,30
2009/3/26,15:27:00,54.03,54.05,54.03,54.03,6
2009/3/26,15:28:00,54.05,54.10,54.04,54.09,53
2009/3/26,15:30:00,54.09,54.09,54.03,54.05,29
2009/3/26,15:31:00,54.05,54.11,54.05,54.08,44
2009/3/26,15:32:00,54.09,54.12,54.06,54.08,43
2009/3/26,15:33:00,54.08,54.11,54.06,54.10,53
2009/3/26,15:34:00,54.10,54.14,54.10,54.11,46
2009/3/26,15:35:00,54.11,54.13,54.08,54.12,60
2009/3/26,15:36:00,54.13,54.13,54.08,54.08,32
2009/3/26,15:37:00,54.13,54.13,54.09,54.10,16
2009/3/26,15:38:00,54.12,54.18,54.12,54.16,88
2009/3/26,15:39:00,54.15,54.20,54.15,54.18,67
2009/3/26,15:40:00,54.17,54.23,54.17,54.23,49
2009/3/26,15:41:00,54.22,54.25,54.21,54.23,59
2009/3/26,15:42:00,54.24,54.28,54.24,54.26,90
2009/3/26,15:43:00,54.26,54.29,54.24,54.28,76
2009/3/26,15:44:00,54.26,54.28,54.25,54.25,16
2009/3/26,15:45:00,54.25,54.27,54.18,54.19,103
2009/3/26,15:46:00,54.21,54.23,54.18,54.19,42
2009/3/26,15:47:00,54.20,54.24,54.18,54.18,15
2009/3/26,15:48:00,54.18,54.18,54.16,54.18,10
2009/3/26,15:49:00,54.18,54.18,54.13,54.13,22
2009/3/26,15:50:00,54.13,54.15,54.12,54.14,15
2009/3/26,15:51:00,54.14,54.16,54.12,54.15,26
2009/3/26,15:52:00,54.15,54.18,54.15,54.15,17
2009/3/26,15:53:00,54.15,54.19,54.13,54.17,105
2009/3/26,15:54:00,54.17,54.18,54.12,54.17,49
2009/3/26,15:55:00,54.18,54.22,54.17,54.18,48
2009/3/26,15:56:00,54.18,54.19,54.17,54.19,18
2009/3/26,15:57:00,54.20,54.20,54.12,54.14,28
2009/3/26,15:58:00,54.16,54.16,54.06,54.07,78
2009/3/26,15:59:00,54.10,54.13,54.07,54.13,38
2009/3/26,16:00:00,54.13,54.17,54.08,54.11,67
2009/3/26,16:01:00,54.10,54.16,54.09,54.15,31
2009/3/26,16:02:00,54.15,54.15,54.11,54.15,32
2009/3/26,16:03:00,54.15,54.16,54.10,54.16,64
2009/3/26,16:04:00,54.12,54.14,54.12,54.13,12
2009/3/26,16:05:00,54.12,54.13,54.09,54.10,26
2009/3/26,16:06:00,54.10,54.13,54.10,54.13,2
2009/3/26,16:07:00,54.11,54.11,54.10,54.10,7
2009/3/26,16:08:00,54.10,54.10,54.10,54.10,3
2009/3/26,16:09:00,54.10,54.10,54.09,54.10,8
2009/3/26,16:10:00,54.10,54.12,54.07,54.10,25
2009/3/26,16:11:00,54.11,54.11,54.07,54.08,12
2009/3/26,16:12:00,54.10,54.10,54.08,54.08,5
2009/3/26,16:13:00,54.09,54.10,54.04,54.04,40
2009/3/26,16:14:00,54.04,54.04,54.00,54.00,34
2009/3/26,16:15:00,54.01,54.10,54.01,54.09,15
2009/3/26,16:16:00,54.04,54.10,54.01,54.01,10
2009/3/26,16:17:00,54.00,54.07,54.00,54.03,16
2009/3/26,16:18:00,54.06,54.06,54.00,54.01,16
2009/3/26,16:19:00,54.01,54.01,53.99,53.99,22
2009/3/26,16:20:00,54.01,54.01,54.00,54.00,4
2009/3/26,16:21:00,54.00,54.06,54.00,54.05,21
2009/3/26,16:22:00,54.00,54.05,53.97,53.99,32
2009/3/26,16:23:00,53.97,54.02,53.96,54.02,15
2009/3/26,16:24:00,53.98,54.04,53.98,54.04,11
2009/3/26,16:25:00,53.99,54.07,53.99,54.07,4
2009/3/26,16:27:00,54.01,54.01,54.01,54.01,2
2009/3/26,16:28:00,54.04,54.09,54.01,54.01,15
2009/3/26,16:29:00,54.03,54.03,54.01,54.01,5
2009/3/26,16:30:00,54.01,54.01,54.00,54.00,15
2009/3/26,16:31:00,54.01,54.02,54.00,54.00,13
2009/3/26,16:32:00,54.00,54.02,53.99,54.00,17
2009/3/26,16:33:00,54.00,54.00,54.00,54.00,10
2009/3/26,16:34:00,54.00,54.02,54.00,54.02,19
2009/3/26,16:35:00,54.02,54.02,54.02,54.02,2
2009/3/26,16:36:00,54.00,54.02,54.00,54.02,14
2009/3/26,16:37:00,54.00,54.00,54.00,54.00,2
2009/3/26,16:39:00,54.01,54.02,54.01,54.02,2
2009/3/26,16:40:00,54.01,54.01,54.01,54.01,4
2009/3/26,16:41:00,54.01,54.01,54.00,54.01,14
2009/3/26,16:42:00,54.00,54.00,53.99,53.99,8
2009/3/26,16:43:00,54.01,54.02,54.01,54.01,4
2009/3/26,16:44:00,54.01,54.01,54.01,54.01,2
2009/3/26,16:45:00,53.98,53.98,53.98,53.98,1
2009/3/26,16:46:00,53.98,53.98,53.96,53.96,5
2009/3/26,16:47:00,53.96,53.97,53.96,53.97,30
2009/3/26,16:48:00,53.97,53.97,53.97,53.97,25
2009/3/26,16:49:00,54.01,54.01,54.01,54.01,1
2009/3/26,16:50:00,54.01,54.01,53.99,54.00,9
2009/3/26,16:51:00,54.01,54.02,54.01,54.02,4
2009/3/26,16:52:00,54.00,54.02,54.00,54.02,4
2009/3/26,16:53:00,53.98,54.03,53.98,54.03,7
2009/3/26,16:54:00,53.99,53.99,53.98,53.99,3
2009/3/26,16:55:00,54.00,54.01,54.00,54.01,6
2009/3/26,16:56:00,53.98,54.03,53.98,54.03,4
2009/3/26,16:57:00,54.01,54.03,54.01,54.03,6
2009/3/26,16:58:00,54.00,54.00,54.00,54.00,4
2009/3/26,16:59:00,54.01,54.01,54.01,54.01,2
2009/3/26,17:00:00,54.02,54.02,54.02,54.02,1
2009/3/26,17:01:00,54.00,54.02,53.99,54.02,4
2009/3/26,17:02:00,54.01,54.01,54.00,54.00,3
2009/3/26,17:03:00,54.00,54.00,54.00,54.00,11
2009/3/26,17:04:00,54.00,54.00,53.96,53.96,7
2009/3/26,17:05:00,53.99,53.99,53.97,53.97,3
2009/3/26,17:06:00,53.99,53.99,53.99,53.99,1
2009/3/26,17:07:00,53.99,53.99,53.98,53.98,2
2009/3/26,17:08:00,54.00,54.00,53.99,54.00,3
2009/3/26,17:09:00,53.99,54.02,53.99,53.99,10
2009/3/26,17:11:00,53.99,53.99,53.97,53.97,3
2009/3/26,17:12:00,53.96,53.98,53.95,53.98,17
2009/3/26,17:13:00,53.96,53.96,53.96,53.96,1
2009/3/26,17:14:00,53.98,53.98,53.97,53.98,8
2009/3/26,17:15:00,53.96,53.98,53.95,53.95,19
2009/3/26,18:01:00,54.00,54.00,53.95,53.95,5
2009/3/26,18:02:00,53.95,53.95,53.95,53.95,1
2009/3/26,18:03:00,53.93,53.95,53.92,53.95,3
2009/3/26,18:04:00,53.93,53.93,53.92,53.92,6
2009/3/26,18:05:00,53.93,53.97,53.93,53.97,5
2009/3/26,18:06:00,53.97,53.98,53.97,53.98,5
2009/3/26,18:08:00,53.97,54.00,53.97,54.00,101
2009/3/26,18:09:00,54.00,54.00,53.97,53.97,7
2009/3/26,18:10:00,53.97,53.97,53.95,53.95,11
2009/3/26,18:11:00,53.97,53.97,53.97,53.97,1
2009/3/26,18:13:00,53.97,53.97,53.97,53.97,1
2009/3/26,18:14:00,53.97,53.98,53.97,53.98,3
2009/3/26,18:17:00,53.95,53.96,53.94,53.96,4
2009/3/26,18:20:00,53.94,53.94,53.93,53.93,2
2009/3/26,18:22:00,53.96,53.96,53.96,53.96,1
2009/3/26,18:26:00,53.98,53.98,53.98,53.98,1
2009/3/26,18:27:00,53.98,54.00,53.98,54.00,6
2009/3/26,18:29:00,54.03,54.03,54.03,54.03,2
2009/3/26,18:30:00,54.03,54.03,54.03,54.03,1
2009/3/26,18:31:00,54.04,54.05,54.04,54.05,2
2009/3/26,18:32:00,54.02,54.02,54.02,54.02,1
2009/3/26,18:33:00,54.01,54.02,54.01,54.02,2
2009/3/26,18:34:00,54.02,54.02,54.01,54.01,13
2009/3/26,18:36:00,54.00,54.00,54.00,54.00,3
2009/3/26,18:37:00,54.01,54.02,54.01,54.02,6
2009/3/26,18:41:00,54.01,54.01,54.01,54.01,1
2009/3/26,18:42:00,54.01,54.01,53.99,53.99,9
2009/3/26,18:43:00,53.97,53.97,53.97,53.97,1
2009/3/26,18:44:00,53.98,53.98,53.98,53.98,2
2009/3/26,18:45:00,53.99,53.99,53.99,53.99,1
2009/3/26,18:46:00,53.98,53.98,53.98,53.98,1
2009/3/26,18:48:00,53.97,53.97,53.97,53.97,5
2009/3/26,18:54:00,53.96,53.97,53.96,53.97,5
2009/3/26,18:55:00,53.95,53.95,53.94,53.94,31
2009/3/26,18:56:00,53.94,53.97,53.93,53.95,9
2009/3/26,18:57:00,53.97,53.97,53.97,53.97,1
2009/3/26,18:58:00,53.94,53.94,53.94,53.94,1
2009/3/26,18:59:00,53.96,53.98,53.96,53.98,2
2009/3/26,19:03:00,53.97,54.08,53.97,54.07,26
2009/3/26,19:04:00,54.03,54.07,54.03,54.04,3
2009/3/26,19:05:00,54.07,54.07,54.07,54.07,2
2009/3/26,19:06:00,54.07,54.08,54.07,54.08,3
2009/3/26,19:07:00,54.06,54.06,54.05,54.05,4
2009/3/26,19:08:00,54.08,54.08,54.06,54.06,2
2009/3/26,19:09:00,54.06,54.06,54.06,54.06,1
2009/3/26,19:11:00,54.09,54.09,54.08,54.09,4
2009/3/26,19:12:00,54.09,54.09,54.08,54.08,2
2009/3/26,19:13:00,54.09,54.09,54.08,54.08,2
2009/3/26,19:15:00,54.08,54.08,54.08,54.08,2
2009/3/26,19:16:00,54.07,54.07,54.07,54.07,2
2009/3/26,19:18:00,54.06,54.06,54.06,54.06,1
2009/3/26,19:19:00,54.07,54.13,54.07,54.13,13
2009/3/26,19:21:00,54.05,54.09,54.03,54.09,7
2009/3/26,19:22:00,54.10,54.10,54.10,54.10,1
2009/3/26,19:25:00,54.10,54.11,54.10,54.11,2
2009/3/26,19:26:00,54.11,54.11,54.08,54.08,2
2009/3/26,19:28:00,54.11,54.11,54.11,54.11,1
2009/3/26,19:29:00,54.12,54.12,54.12,54.12,4
2009/3/26,19:30:00,54.10,54.10,54.10,54.10,1
2009/3/26,19:31:00,54.12,54.12,54.12,54.12,1
2009/3/26,19:32:00,54.09,54.09,54.09,54.09,1
2009/3/26,19:34:00,54.10,54.10,54.10,54.10,1
2009/3/26,19:35:00,54.09,54.09,54.09,54.09,1
2009/3/26,19:36:00,54.11,54.11,54.11,54.11,1
2009/3/26,19:37:00,54.10,54.10,54.10,54.10,1
2009/3/26,19:44:00,54.11,54.11,54.11,54.11,2
2009/3/26,19:46:00,54.08,54.08,54.08,54.08,1
2009/3/26,19:48:00,54.06,54.06,54.05,54.05,2
2009/3/26,19:49:00,54.05,54.05,54.05,54.05,5
2009/3/26,19:50:00,54.03,54.03,54.03,54.03,1
2009/3/26,19:52:00,54.03,54.03,54.03,54.03,1
2009/3/26,19:53:00,54.03,54.03,54.02,54.02,4
2009/3/26,19:56:00,54.02,54.10,54.02,54.10,9
2009/3/26,19:58:00,54.06,54.06,54.06,54.06,1
2009/3/26,19:59:00,54.09,54.09,54.09,54.09,1
2009/3/26,20:00:00,54.04,54.04,54.04,54.04,1
2009/3/26,20:01:00,54.02,54.02,54.02,54.02,3
2009/3/26,20:04:00,54.02,54.02,54.02,54.02,1
2009/3/26,20:05:00,54.01,54.01,54.01,54.01,2
2009/3/26,20:07:00,54.05,54.05,54.05,54.05,1
2009/3/26,20:08:00,54.02,54.02,54.01,54.01,5
2009/3/26,20:09:00,54.01,54.01,54.01,54.01,1
2009/3/26,20:13:00,54.03,54.03,54.03,54.03,2
2009/3/26,20:14:00,54.01,54.05,54.00,54.05,6
2009/3/26,20:15:00,54.06,54.07,54.06,54.07,2
2009/3/26,20:18:00,54.05,54.06,54.05,54.06,5
2009/3/26,20:23:00,54.04,54.04,54.04,54.04,1
2009/3/26,20:25:00,54.06,54.06,54.06,54.06,1
2009/3/26,20:26:00,54.06,54.08,54.06,54.08,3
2009/3/26,20:27:00,54.07,54.07,54.07,54.07,1
2009/3/26,20:32:00,54.09,54.11,54.09,54.11,52
2009/3/26,20:33:00,54.11,54.20,54.11,54.20,25
2009/3/26,20:35:00,54.15,54.15,54.13,54.13,4
2009/3/26,20:37:00,54.12,54.12,54.12,54.12,1
2009/3/26,20:39:00,54.12,54.12,54.12,54.12,1
2009/3/26,20:42:00,54.12,54.12,54.12,54.12,1
2009/3/26,20:43:00,54.12,54.12,54.12,54.12,1
2009/3/26,20:45:00,54.12,54.12,54.12,54.12,1
2009/3/26,20:46:00,54.12,54.12,54.12,54.12,2
2009/3/26,20:49:00,54.17,54.19,54.17,54.19,3
2009/3/26,20:50:00,54.18,54.19,54.18,54.19,10
2009/3/26,20:51:00,54.17,54.17,54.17,54.17,1
2009/3/26,20:53:00,54.16,54.16,54.16,54.16,5
2009/3/26,20:55:00,54.16,54.16,54.16,54.16,2
2009/3/26,20:56:00,54.16,54.16,54.16,54.16,1
2009/3/26,20:57:00,54.16,54.16,54.16,54.16,1
2009/3/26,20:59:00,54.16,54.16,54.16,54.16,1
2009/3/26,21:00:00,54.16,54.16,54.16,54.16,2
2009/3/26,21:01:00,54.15,54.17,54.15,54.17,8
2009/3/26,21:02:00,54.17,54.17,54.17,54.17,1
2009/3/26,21:03:00,54.17,54.17,54.17,54.17,1
2009/3/26,21:04:00,54.17,54.17,54.17,54.17,1
2009/3/26,21:05:00,54.14,54.14,54.14,54.14,2
2009/3/26,21:07:00,54.14,54.14,54.14,54.14,3
2009/3/26,21:08:00,54.14,54.14,54.14,54.14,1
2009/3/26,21:09:00,54.14,54.14,54.14,54.14,3
2009/3/26,21:10:00,54.14,54.14,54.14,54.14,1
2009/3/26,21:12:00,54.11,54.11,54.11,54.11,2
2009/3/26,21:15:00,54.10,54.10,54.10,54.10,1
2009/3/26,21:18:00,54.10,54.10,54.10,54.10,1
2009/3/26,21:23:00,54.12,54.12,54.12,54.12,1
2009/3/26,21:24:00,54.15,54.15,54.15,54.15,1
2009/3/26,21:28:00,54.12,54.13,54.12,54.13,5
2009/3/26,21:29:00,54.09,54.09,54.09,54.09,1
2009/3/26,21:31:00,54.09,54.09,54.09,54.09,3
2009/3/26,21:32:00,54.13,54.13,54.11,54.11,2
2009/3/26,21:33:00,54.09,54.09,54.09,54.09,1
2009/3/26,21:35:00,54.08,54.08,54.07,54.07,4
2009/3/26,21:36:00,54.09,54.09,54.09,54.09,1
2009/3/26,21:37:00,54.09,54.10,54.09,54.10,4
2009/3/26,21:38:00,54.11,54.11,54.11,54.11,2
2009/3/26,21:39:00,54.10,54.10,54.10,54.10,3
2009/3/26,21:40:00,54.08,54.08,54.05,54.05,13
2009/3/26,21:45:00,54.04,54.04,54.01,54.01,9
2009/3/26,21:46:00,54.02,54.02,54.02,54.02,3
2009/3/26,21:48:00,54.06,54.06,54.06,54.06,1
2009/3/26,21:49:00,54.02,54.04,54.02,54.04,2
2009/3/26,21:50:00,54.03,54.03,54.03,54.03,1
2009/3/26,21:51:00,54.02,54.02,54.02,54.02,1
2009/3/26,21:52:00,54.03,54.03,54.01,54.01,5
2009/3/26,21:53:00,54.01,54.03,54.01,54.03,2
2009/3/26,21:54:00,54.00,54.00,54.00,54.00,10
2009/3/26,21:59:00,53.99,53.99,53.99,53.99,2
2009/3/26,22:00:00,53.98,53.98,53.98,53.98,1
2009/3/26,22:08:00,53.98,53.98,53.98,53.98,1
2009/3/26,22:14:00,54.00,54.00,53.98,53.98,11
2009/3/26,22:17:00,53.95,53.95,53.91,53.94,20
2009/3/26,22:18:00,53.92,53.92,53.89,53.89,13
2009/3/26,22:19:00,53.91,53.92,53.86,53.92,41
2009/3/26,22:20:00,53.89,53.89,53.86,53.86,15
2009/3/26,22:21:00,53.85,53.87,53.84,53.84,5
2009/3/26,22:22:00,53.86,53.88,53.86,53.88,9
2009/3/26,22:23:00,53.87,53.87,53.87,53.87,1
2009/3/26,22:25:00,53.87,53.87,53.87,53.87,1
2009/3/26,22:26:00,53.89,53.90,53.89,53.90,3
2009/3/26,22:28:00,53.89,53.89,53.89,53.89,2
2009/3/26,22:30:00,53.87,53.91,53.87,53.87,10
2009/3/26,22:31:00,53.88,53.88,53.88,53.88,15
2009/3/26,22:32:00,53.87,53.87,53.87,53.87,3
2009/3/26,22:33:00,53.86,53.86,53.86,53.86,4
2009/3/26,22:34:00,53.87,53.87,53.86,53.86,5
2009/3/26,22:35:00,53.86,53.86,53.81,53.84,85
2009/3/26,22:36:00,53.84,53.86,53.80,53.85,52
2009/3/26,22:37:00,53.80,53.80,53.80,53.80,2
2009/3/26,22:38:00,53.80,53.80,53.80,53.80,1
2009/3/26,22:39:00,53.80,53.80,53.80,53.80,5
2009/3/26,22:40:00,53.80,53.81,53.80,53.81,2
2009/3/26,22:43:00,53.81,53.81,53.79,53.80,25
2009/3/26,22:45:00,53.82,53.82,53.82,53.82,1
2009/3/26,22:46:00,53.83,53.84,53.83,53.84,4
2009/3/26,22:49:00,53.84,53.84,53.84,53.84,4
2009/3/26,22:50:00,53.84,53.84,53.84,53.84,2
2009/3/26,22:51:00,53.84,53.84,53.84,53.84,2
2009/3/26,22:53:00,53.82,53.82,53.79,53.79,13
2009/3/26,22:54:00,53.80,53.85,53.78,53.85,18
2009/3/26,22:55:00,53.84,53.84,53.84,53.84,2
2009/3/26,22:56:00,53.86,53.86,53.86,53.86,1
2009/3/26,22:57:00,53.90,53.90,53.90,53.90,3
2009/3/26,22:58:00,53.91,53.91,53.91,53.91,2
2009/3/26,22:59:00,53.88,53.91,53.88,53.91,6
2009/3/26,23:00:00,53.88,53.88,53.86,53.86,3
2009/3/26,23:06:00,53.87,53.87,53.87,53.87,1
2009/3/26,23:11:00,53.89,53.89,53.89,53.89,2
2009/3/26,23:15:00,53.89,53.89,53.89,53.89,1
2009/3/26,23:17:00,53.91,53.91,53.91,53.91,5
2009/3/26,23:22:00,53.91,53.91,53.91,53.91,1
2009/3/26,23:23:00,53.91,53.91,53.91,53.91,1
2009/3/26,23:27:00,53.89,53.89,53.89,53.89,1
2009/3/26,23:31:00,53.87,53.87,53.87,53.87,2
2009/3/26,23:34:00,53.90,53.90,53.90,53.90,1
2009/3/26,23:41:00,53.87,53.87,53.87,53.87,1
2009/3/26,23:42:00,53.87,53.87,53.87,53.87,2
2009/3/26,23:43:00,53.86,53.86,53.86,53.86,1
2009/3/26,23:46:00,53.85,53.85,53.83,53.83,5
2009/3/26,23:47:00,53.82,53.82,53.82,53.82,1
2009/3/26,23:48:00,53.81,53.81,53.80,53.80,9
2009/3/26,23:49:00,53.83,53.83,53.83,53.83,2
2009/3/26,23:52:00,53.82,53.82,53.82,53.82,1
2009/3/26,23:57:00,53.82,53.83,53.82,53.83,2
2009/3/26,23:58:00,53.83,53.83,53.83,53.83,4
2009/3/26,23:59:00,53.83,53.84,53.83,53.83,4
2009/3/27,00:00:00,53.85,53.85,53.84,53.84,3
2009/3/27,00:01:00,53.85,53.85,53.85,53.85,8
2009/3/27,00:04:00,53.87,53.87,53.87,53.87,1
2009/3/27,00:05:00,53.89,53.89,53.89,53.89,1
2009/3/27,00:06:00,53.88,53.90,53.86,53.90,3
2009/3/27,00:09:00,53.86,53.86,53.86,53.86,1
2009/3/27,00:10:00,53.86,53.86,53.85,53.85,3
2009/3/27,00:13:00,53.86,53.86,53.86,53.86,1
2009/3/27,00:14:00,53.86,53.86,53.86,53.86,2
2009/3/27,00:28:00,53.86,53.86,53.86,53.86,1
2009/3/27,00:29:00,53.83,53.83,53.83,53.83,5
2009/3/27,00:30:00,53.82,53.85,53.82,53.85,5
2009/3/27,00:31:00,53.80,53.83,53.80,53.80,6
2009/3/27,00:32:00,53.81,53.82,53.81,53.82,6
2009/3/27,00:33:00,53.81,53.81,53.81,53.81,2
2009/3/27,00:34:00,53.81,53.81,53.81,53.81,4
2009/3/27,00:35:00,53.81,53.81,53.81,53.81,6
2009/3/27,00:36:00,53.81,53.81,53.81,53.81,3
2009/3/27,00:37:00,53.80,53.80,53.80,53.80,4
2009/3/27,00:38:00,53.80,53.80,53.80,53.80,5
2009/3/27,00:39:00,53.81,53.81,53.81,53.81,2
2009/3/27,00:40:00,53.81,53.81,53.81,53.81,1
2009/3/27,00:41:00,53.80,53.81,53.80,53.81,3
2009/3/27,00:42:00,53.80,53.81,53.80,53.80,17
2009/3/27,00:43:00,53.80,53.81,53.80,53.81,2
2009/3/27,00:44:00,53.81,53.81,53.81,53.81,1
2009/3/27,00:45:00,53.79,53.79,53.79,53.79,1
2009/3/27,00:46:00,53.79,53.79,53.79,53.79,2
2009/3/27,00:47:00,53.78,53.78,53.78,53.78,1
2009/3/27,00:48:00,53.78,53.78,53.77,53.77,7
2009/3/27,00:49:00,53.76,53.76,53.73,53.73,55
2009/3/27,00:50:00,53.73,53.75,53.73,53.75,10
2009/3/27,00:51:00,53.72,53.74,53.72,53.74,2
2009/3/27,00:52:00,53.73,53.74,53.70,53.73,31
2009/3/27,00:54:00,53.74,53.74,53.74,53.74,1
2009/3/27,00:55:00,53.75,53.75,53.71,53.72,11
2009/3/27,00:57:00,53.74,53.74,53.74,53.74,1
2009/3/27,00:58:00,53.74,53.74,53.74,53.74,1
2009/3/27,01:01:00,53.75,53.75,53.75,53.75,4
2009/3/27,01:02:00,53.75,53.75,53.75,53.75,1
2009/3/27,01:03:00,53.75,53.75,53.75,53.75,1
2009/3/27,01:04:00,53.75,53.75,53.74,53.74,4
2009/3/27,01:10:00,53.75,53.75,53.74,53.74,3
2009/3/27,01:11:00,53.75,53.75,53.75,53.75,1
2009/3/27,01:14:00,53.73,53.73,53.71,53.73,10
2009/3/27,01:16:00,53.73,53.73,53.73,53.73,2
2009/3/27,01:17:00,53.75,53.75,53.75,53.75,5
2009/3/27,01:18:00,53.75,53.75,53.74,53.74,11
2009/3/27,01:19:00,53.75,53.79,53.75,53.79,17
2009/3/27,01:21:00,53.78,53.80,53.78,53.80,2
2009/3/27,01:22:00,53.77,53.77,53.77,53.77,1
2009/3/27,01:23:00,53.77,53.77,53.77,53.77,2
2009/3/27,01:25:00,53.77,53.78,53.77,53.78,2
2009/3/27,01:28:00,53.73,53.73,53.73,53.73,1
2009/3/27,01:29:00,53.77,53.77,53.77,53.77,1
2009/3/27,01:30:00,53.77,53.79,53.77,53.79,2
2009/3/27,01:32:00,53.81,53.81,53.81,53.81,1
2009/3/27,01:36:00,53.75,53.75,53.75,53.75,1
2009/3/27,01:37:00,53.74,53.74,53.74,53.74,3
2009/3/27,01:38:00,53.73,53.73,53.72,53.72,16
2009/3/27,01:39:00,53.72,53.73,53.72,53.73,27
2009/3/27,01:41:00,53.73,53.73,53.73,53.73,1
2009/3/27,01:42:00,53.72,53.72,53.72,53.72,2
2009/3/27,01:43:00,53.72,53.72,53.71,53.72,7
2009/3/27,01:44:00,53.72,53.73,53.72,53.73,3
2009/3/27,01:45:00,53.72,53.72,53.68,53.72,32
2009/3/27,01:46:00,53.72,53.73,53.72,53.73,7
2009/3/27,01:47:00,53.72,53.72,53.72,53.72,2
2009/3/27,01:48:00,53.71,53.71,53.71,53.71,3
2009/3/27,01:49:00,53.70,53.71,53.70,53.70,10
2009/3/27,01:50:00,53.70,53.72,53.70,53.72,3
2009/3/27,01:51:00,53.74,53.74,53.74,53.74,2
2009/3/27,01:52:00,53.74,53.74,53.73,53.73,4
2009/3/27,01:53:00,53.73,53.74,53.73,53.74,2
2009/3/27,01:54:00,53.75,53.75,53.74,53.74,5
2009/3/27,01:55:00,53.74,53.74,53.74,53.74,2
2009/3/27,01:56:00,53.72,53.72,53.72,53.72,2
2009/3/27,01:57:00,53.70,53.70,53.70,53.70,2
2009/3/27,01:58:00,53.71,53.71,53.71,53.71,3
2009/3/27,01:59:00,53.71,53.71,53.70,53.71,9
2009/3/27,02:00:00,53.70,53.70,53.70,53.70,6
2009/3/27,02:01:00,53.71,53.71,53.71,53.71,3
2009/3/27,02:02:00,53.71,53.71,53.71,53.71,3
2009/3/27,02:03:00,53.70,53.70,53.66,53.66,56
2009/3/27,02:04:00,53.66,53.67,53.65,53.65,9
2009/3/27,02:06:00,53.67,53.67,53.67,53.67,1
2009/3/27,02:07:00,53.66,53.66,53.66,53.66,3
2009/3/27,02:08:00,53.68,53.68,53.68,53.68,1
2009/3/27,02:10:00,53.65,53.65,53.65,53.65,2
2009/3/27,02:11:00,53.68,53.69,53.67,53.67,11
2009/3/27,02:12:00,53.68,53.68,53.68,53.68,1
2009/3/27,02:13:00,53.68,53.68,53.67,53.67,2
2009/3/27,02:14:00,53.67,53.69,53.67,53.69,4
2009/3/27,02:15:00,53.70,53.70,53.69,53.69,3
2009/3/27,02:16:00,53.68,53.68,53.68,53.68,2
2009/3/27,02:17:00,53.70,53.70,53.70,53.70,1
2009/3/27,02:19:00,53.68,53.68,53.68,53.68,3
2009/3/27,02:21:00,53.70,53.70,53.70,53.70,1
2009/3/27,02:22:00,53.69,53.69,53.69,53.69,1
2009/3/27,02:23:00,53.69,53.69,53.69,53.69,1
2009/3/27,02:24:00,53.69,53.69,53.69,53.69,1
2009/3/27,02:25:00,53.69,53.69,53.69,53.69,2
2009/3/27,02:27:00,53.70,53.70,53.68,53.68,2
2009/3/27,02:28:00,53.68,53.68,53.68,53.68,1
2009/3/27,02:29:00,53.69,53.69,53.69,53.69,1
2009/3/27,02:30:00,53.70,53.70,53.70,53.70,1
2009/3/27,02:31:00,53.71,53.71,53.71,53.71,1
2009/3/27,02:33:00,53.72,53.72,53.72,53.72,1
2009/3/27,02:34:00,53.74,53.74,53.74,53.74,2
2009/3/27,02:35:00,53.72,53.72,53.72,53.72,2
2009/3/27,02:36:00,53.71,53.74,53.70,53.70,6
2009/3/27,02:42:00,53.70,53.70,53.70,53.70,6
2009/3/27,02:43:00,53.72,53.73,53.72,53.73,2
2009/3/27,02:44:00,53.72,53.72,53.69,53.69,2
2009/3/27,02:45:00,53.71,53.71,53.69,53.69,2
2009/3/27,02:47:00,53.70,53.70,53.69,53.69,2
2009/3/27,02:49:00,53.68,53.69,53.68,53.69,2
2009/3/27,02:50:00,53.69,53.69,53.69,53.69,1
2009/3/27,02:54:00,53.68,53.68,53.68,53.68,1
2009/3/27,02:56:00,53.68,53.73,53.68,53.73,7
2009/3/27,02:57:00,53.75,53.75,53.75,53.75,3
2009/3/27,02:59:00,53.74,53.75,53.74,53.74,4
2009/3/27,03:00:00,53.71,53.73,53.69,53.73,6
2009/3/27,03:01:00,53.72,53.75,53.70,53.70,13
2009/3/27,03:02:00,53.69,53.71,53.69,53.71,3
2009/3/27,03:03:00,53.73,53.73,53.73,53.73,2
2009/3/27,03:04:00,53.74,53.74,53.74,53.74,4
2009/3/27,03:05:00,53.72,53.72,53.69,53.69,4
2009/3/27,03:07:00,53.74,53.74,53.73,53.73,3
2009/3/27,03:08:00,53.74,53.74,53.74,53.74,1
2009/3/27,03:09:00,53.73,53.73,53.73,53.73,1
2009/3/27,03:10:00,53.75,53.77,53.75,53.75,4
2009/3/27,03:11:00,53.73,53.77,53.73,53.77,12
2009/3/27,03:12:00,53.78,53.78,53.76,53.76,2
2009/3/27,03:13:00,53.75,53.75,53.75,53.75,1
2009/3/27,03:16:00,53.78,53.78,53.78,53.78,3
2009/3/27,03:17:00,53.80,53.80,53.80,53.80,1
2009/3/27,03:18:00,53.83,53.83,53.82,53.82,2
2009/3/27,03:19:00,53.83,53.83,53.82,53.82,2
2009/3/27,03:21:00,53.84,53.86,53.81,53.81,8
2009/3/27,03:22:00,53.82,53.82,53.82,53.82,3
2009/3/27,03:25:00,53.81,53.84,53.81,53.84,3
2009/3/27,03:26:00,53.81,53.81,53.80,53.81,3
2009/3/27,03:27:00,53.82,53.82,53.82,53.82,1
2009/3/27,03:29:00,53.83,53.83,53.83,53.83,2
2009/3/27,03:30:00,53.82,53.82,53.82,53.82,2
2009/3/27,03:31:00,53.82,53.82,53.80,53.80,3
2009/3/27,03:32:00,53.79,53.79,53.78,53.78,2
2009/3/27,03:33:00,53.78,53.80,53.78,53.78,4
2009/3/27,03:34:00,53.77,53.77,53.76,53.77,5
2009/3/27,03:35:00,53.76,53.76,53.76,53.76,1
2009/3/27,03:37:00,53.78,53.78,53.78,53.78,1
2009/3/27,03:38:00,53.77,53.78,53.77,53.78,3
2009/3/27,03:39:00,53.80,53.80,53.80,53.80,3
2009/3/27,03:40:00,53.79,53.80,53.79,53.80,2
2009/3/27,03:41:00,53.79,53.79,53.78,53.78,2
2009/3/27,03:43:00,53.79,53.79,53.79,53.79,2
2009/3/27,03:44:00,53.79,53.79,53.78,53.78,3
2009/3/27,03:45:00,53.78,53.78,53.78,53.78,1
2009/3/27,03:46:00,53.78,53.78,53.76,53.76,10
2009/3/27,03:47:00,53.78,53.78,53.78,53.78,1
2009/3/27,03:48:00,53.79,53.79,53.79,53.79,1
2009/3/27,03:49:00,53.78,53.80,53.78,53.80,3
2009/3/27,03:50:00,53.78,53.78,53.77,53.78,3
2009/3/27,03:51:00,53.77,53.77,53.77,53.77,1
2009/3/27,03:52:00,53.76,53.78,53.76,53.78,3
2009/3/27,03:54:00,53.76,53.78,53.76,53.78,6
2009/3/27,03:55:00,53.81,53.89,53.81,53.89,14
2009/3/27,03:57:00,53.85,53.88,53.85,53.88,7
2009/3/27,03:58:00,53.88,53.88,53.88,53.88,1
2009/3/27,03:59:00,53.87,53.87,53.87,53.87,11
2009/3/27,04:00:00,53.87,53.93,53.87,53.93,25
2009/3/27,04:01:00,53.93,54.04,53.93,54.04,86
2009/3/27,04:02:00,54.01,54.01,53.99,54.00,7
2009/3/27,04:03:00,54.00,54.00,53.99,54.00,9
2009/3/27,04:04:00,54.00,54.04,54.00,54.04,22
2009/3/27,04:05:00,54.04,54.04,54.03,54.04,15
2009/3/27,04:06:00,54.04,54.04,54.04,54.04,7
2009/3/27,04:07:00,54.04,54.08,54.04,54.07,34
2009/3/27,04:08:00,54.07,54.16,54.07,54.15,69
2009/3/27,04:09:00,54.15,54.28,54.15,54.24,187
2009/3/27,04:10:00,54.25,54.26,54.05,54.08,46
2009/3/27,04:11:00,54.09,54.13,54.08,54.12,17
2009/3/27,04:12:00,54.12,54.16,54.11,54.16,8
2009/3/27,04:13:00,54.15,54.15,54.12,54.12,8
2009/3/27,04:14:00,54.12,54.13,54.10,54.11,67
2009/3/27,04:15:00,54.14,54.15,54.13,54.15,6
2009/3/27,04:16:00,54.13,54.16,54.10,54.13,87
2009/3/27,04:17:00,54.13,54.21,54.12,54.19,144
2009/3/27,04:18:00,54.20,54.20,54.18,54.18,16
2009/3/27,04:19:00,54.18,54.18,54.15,54.18,10
2009/3/27,04:20:00,54.17,54.17,54.14,54.14,13
2009/3/27,04:21:00,54.15,54.15,54.12,54.12,5
2009/3/27,04:22:00,54.12,54.14,54.02,54.08,44
2009/3/27,04:23:00,54.07,54.07,54.02,54.06,8
2009/3/27,04:25:00,54.03,54.05,54.02,54.05,21
2009/3/27,04:26:00,54.03,54.03,54.00,54.03,12
2009/3/27,04:27:00,54.06,54.09,54.06,54.09,9
2009/3/27,04:28:00,54.06,54.06,53.98,54.00,19
2009/3/27,04:29:00,53.98,53.98,53.97,53.97,3
2009/3/27,04:30:00,54.00,54.03,53.96,53.96,24
2009/3/27,04:31:00,53.99,54.02,53.96,53.97,8
2009/3/27,04:32:00,53.99,53.99,53.97,53.97,5
2009/3/27,04:33:00,54.02,54.02,53.97,53.97,2
2009/3/27,04:34:00,54.01,54.03,54.01,54.03,4
2009/3/27,04:35:00,54.03,54.15,54.03,54.15,34
2009/3/27,04:36:00,54.14,54.15,53.98,53.98,105
2009/3/27,04:37:00,53.99,54.00,53.91,53.92,76
2009/3/27,04:38:00,53.93,53.93,53.92,53.92,25
2009/3/27,04:39:00,53.93,53.93,53.92,53.93,50
2009/3/27,04:40:00,53.93,53.93,53.91,53.92,7
2009/3/27,04:41:00,53.93,53.93,53.92,53.92,22
2009/3/27,04:42:00,53.92,53.93,53.92,53.93,16
2009/3/27,04:43:00,53.92,53.99,53.92,53.98,27
2009/3/27,04:44:00,53.97,53.98,53.97,53.98,3
2009/3/27,04:45:00,53.99,54.02,53.99,54.02,7
2009/3/27,04:46:00,54.01,54.02,54.01,54.02,17
2009/3/27,04:47:00,54.02,54.02,54.02,54.02,1
2009/3/27,04:48:00,54.01,54.01,54.01,54.01,3
2009/3/27,04:49:00,54.01,54.01,53.99,53.99,38
2009/3/27,04:50:00,53.99,53.99,53.92,53.92,65
2009/3/27,04:51:00,53.93,53.95,53.93,53.94,5
2009/3/27,04:52:00,53.93,53.93,53.88,53.88,26
2009/3/27,04:53:00,53.90,53.90,53.75,53.80,183
2009/3/27,04:54:00,53.80,53.85,53.80,53.83,7
2009/3/27,04:55:00,53.87,53.87,53.84,53.84,5
2009/3/27,04:56:00,53.85,53.87,53.85,53.87,7
2009/3/27,04:57:00,53.88,53.88,53.85,53.86,11
2009/3/27,04:59:00,53.85,53.86,53.84,53.85,15
2009/3/27,05:00:00,53.84,53.85,53.80,53.83,18
2009/3/27,05:01:00,53.85,53.85,53.83,53.84,11
2009/3/27,05:02:00,53.85,53.86,53.84,53.84,17
2009/3/27,05:03:00,53.85,53.85,53.85,53.85,4
2009/3/27,05:04:00,53.87,53.87,53.87,53.87,1
2009/3/27,05:05:00,53.87,53.87,53.85,53.85,6
2009/3/27,05:06:00,53.87,53.88,53.85,53.88,30
2009/3/27,05:07:00,53.89,53.93,53.88,53.93,33
2009/3/27,05:08:00,53.91,53.92,53.91,53.92,2
2009/3/27,05:09:00,53.92,53.92,53.89,53.89,6
2009/3/27,05:10:00,53.89,53.90,53.89,53.89,4
2009/3/27,05:11:00,53.90,53.91,53.88,53.90,17
2009/3/27,05:12:00,53.91,53.92,53.91,53.92,4
2009/3/27,05:13:00,53.92,53.92,53.92,53.92,1
2009/3/27,05:14:00,53.93,53.96,53.93,53.96,44
2009/3/27,05:15:00,53.93,53.95,53.93,53.93,19
2009/3/27,05:16:00,53.93,53.95,53.93,53.93,12
2009/3/27,05:17:00,53.93,53.94,53.90,53.91,22
2009/3/27,05:18:00,53.91,53.92,53.91,53.91,4
2009/3/27,05:19:00,53.92,53.93,53.90,53.90,12
2009/3/27,05:20:00,53.91,53.92,53.91,53.92,25
2009/3/27,05:21:00,53.92,53.92,53.88,53.89,15
2009/3/27,05:22:00,53.88,53.88,53.85,53.85,37
2009/3/27,05:23:00,53.86,53.86,53.81,53.82,86
2009/3/27,05:24:00,53.82,53.82,53.78,53.80,15
2009/3/27,05:25:00,53.84,53.84,53.79,53.79,8
2009/3/27,05:26:00,53.78,53.78,53.76,53.78,24
2009/3/27,05:27:00,53.78,53.81,53.76,53.76,48
2009/3/27,05:28:00,53.76,53.78,53.76,53.78,10
2009/3/27,05:29:00,53.76,53.76,53.67,53.68,104
2009/3/27,05:30:00,53.70,53.70,53.65,53.65,47
2009/3/27,05:31:00,53.65,53.70,53.65,53.69,19
2009/3/27,05:32:00,53.69,53.75,53.66,53.66,27
2009/3/27,05:33:00,53.66,53.75,53.64,53.74,105
2009/3/27,05:34:00,53.74,53.77,53.74,53.75,9
2009/3/27,05:35:00,53.74,53.74,53.71,53.71,6
2009/3/27,05:36:00,53.70,53.70,53.61,53.63,52
2009/3/27,05:37:00,53.63,53.70,53.63,53.64,62
2009/3/27,05:38:00,53.65,53.66,53.64,53.64,4
2009/3/27,05:39:00,53.64,53.65,53.60,53.62,131
2009/3/27,05:40:00,53.62,53.66,53.62,53.64,9
2009/3/27,05:41:00,53.68,53.68,53.57,53.60,36
2009/3/27,05:42:00,53.59,53.61,53.51,53.59,129
2009/3/27,05:43:00,53.60,53.60,53.59,53.59,3
2009/3/27,05:44:00,53.62,53.64,53.62,53.62,8
2009/3/27,05:45:00,53.64,53.65,53.60,53.60,5
2009/3/27,05:46:00,53.60,53.60,53.57,53.60,11
2009/3/27,05:47:00,53.62,53.63,53.61,53.63,3
2009/3/27,05:48:00,53.63,53.69,53.63,53.68,33
2009/3/27,05:49:00,53.66,53.70,53.66,53.68,7
2009/3/27,05:50:00,53.65,53.65,53.65,53.65,1
2009/3/27,05:51:00,53.67,53.69,53.66,53.69,6
2009/3/27,05:52:00,53.67,53.67,53.66,53.66,4
2009/3/27,05:53:00,53.68,53.69,53.61,53.62,13
2009/3/27,05:54:00,53.61,53.63,53.61,53.63,5
2009/3/27,05:55:00,53.61,53.63,53.61,53.63,4
2009/3/27,05:56:00,53.66,53.70,53.66,53.69,19
2009/3/27,05:57:00,53.69,53.69,53.66,53.68,18
2009/3/27,05:59:00,53.67,53.67,53.64,53.64,15
2009/3/27,06:00:00,53.63,53.63,53.63,53.63,2
2009/3/27,06:01:00,53.70,53.70,53.65,53.69,7
2009/3/27,06:02:00,53.70,53.70,53.69,53.69,5
2009/3/27,06:03:00,53.66,53.66,53.57,53.57,30
2009/3/27,06:04:00,53.56,53.64,53.54,53.64,48
2009/3/27,06:05:00,53.62,53.63,53.61,53.61,7
2009/3/27,06:06:00,53.60,53.60,53.56,53.59,19
2009/3/27,06:07:00,53.60,53.60,53.55,53.58,15
2009/3/27,06:08:00,53.57,53.60,53.54,53.60,24
2009/3/27,06:09:00,53.59,53.59,53.59,53.59,1
2009/3/27,06:10:00,53.57,53.58,53.56,53.58,29
2009/3/27,06:11:00,53.55,53.55,53.54,53.55,25
2009/3/27,06:12:00,53.54,53.55,53.51,53.55,17
2009/3/27,06:13:00,53.52,53.53,53.50,53.52,54
2009/3/27,06:14:00,53.51,53.52,53.45,53.47,46
2009/3/27,06:15:00,53.46,53.46,53.42,53.45,40
2009/3/27,06:16:00,53.46,53.46,53.38,53.39,118
2009/3/27,06:17:00,53.38,53.40,53.37,53.39,37
2009/3/27,06:18:00,53.40,53.41,53.38,53.41,17
2009/3/27,06:19:00,53.40,53.41,53.38,53.40,15
2009/3/27,06:20:00,53.42,53.42,53.41,53.41,13
2009/3/27,06:21:00,53.41,53.43,53.40,53.42,20
2009/3/27,06:22:00,53.42,53.42,53.41,53.41,3
2009/3/27,06:23:00,53.43,53.45,53.43,53.45,24
2009/3/27,06:24:00,53.46,53.49,53.46,53.48,13
2009/3/27,06:25:00,53.47,53.53,53.46,53.53,47
2009/3/27,06:26:00,53.54,53.58,53.54,53.57,23
2009/3/27,06:27:00,53.57,53.60,53.53,53.54,23
2009/3/27,06:28:00,53.54,53.54,53.53,53.54,14
2009/3/27,06:29:00,53.54,53.54,53.49,53.49,30
2009/3/27,06:30:00,53.50,53.50,53.41,53.44,52
2009/3/27,06:31:00,53.44,53.48,53.41,53.48,14
2009/3/27,06:32:00,53.49,53.53,53.49,53.53,11
2009/3/27,06:33:00,53.53,53.53,53.50,53.50,14
2009/3/27,06:34:00,53.49,53.54,53.48,53.54,18
2009/3/27,06:35:00,53.53,53.53,53.46,53.50,32
2009/3/27,06:36:00,53.50,53.51,53.49,53.51,17
2009/3/27,06:37:00,53.52,53.52,53.50,53.50,8
2009/3/27,06:38:00,53.50,53.55,53.50,53.55,17
2009/3/27,06:39:00,53.57,53.58,53.55,53.55,6
2009/3/27,06:40:00,53.56,53.59,53.55,53.58,15
2009/3/27,06:41:00,53.59,53.60,53.55,53.56,12
2009/3/27,06:42:00,53.57,53.60,53.56,53.60,23
2009/3/27,06:43:00,53.61,53.62,53.55,53.55,18
2009/3/27,06:44:00,53.54,53.54,53.51,53.54,5
2009/3/27,06:45:00,53.54,53.57,53.54,53.57,6
2009/3/27,06:46:00,53.55,53.55,53.51,53.51,9
2009/3/27,06:47:00,53.53,53.53,53.53,53.53,1
2009/3/27,06:48:00,53.51,53.51,53.48,53.48,10
2009/3/27,06:49:00,53.48,53.48,53.46,53.48,7
2009/3/27,06:50:00,53.48,53.52,53.47,53.49,12
2009/3/27,06:51:00,53.50,53.50,53.46,53.46,5
2009/3/27,06:52:00,53.48,53.50,53.43,53.48,27
2009/3/27,06:53:00,53.48,53.48,53.40,53.48,50
2009/3/27,06:54:00,53.45,53.51,53.43,53.49,40
2009/3/27,06:55:00,53.49,53.50,53.49,53.50,3
2009/3/27,06:56:00,53.50,53.57,53.50,53.57,22
2009/3/27,06:57:00,53.56,53.56,53.52,53.52,5
2009/3/27,06:58:00,53.52,53.52,53.50,53.50,10
2009/3/27,06:59:00,53.50,53.51,53.50,53.50,6
2009/3/27,07:00:00,53.50,53.51,53.46,53.49,27
2009/3/27,07:01:00,53.47,53.47,53.46,53.47,51
2009/3/27,07:02:00,53.47,53.47,53.46,53.47,12
2009/3/27,07:03:00,53.47,53.47,53.42,53.42,33
2009/3/27,07:04:00,53.43,53.45,53.41,53.41,40
2009/3/27,07:05:00,53.42,53.43,53.41,53.41,10
2009/3/27,07:06:00,53.40,53.40,53.33,53.35,185
2009/3/27,07:07:00,53.35,53.37,53.34,53.36,13
2009/3/27,07:08:00,53.36,53.45,53.36,53.44,19
2009/3/27,07:09:00,53.45,53.46,53.42,53.42,19
2009/3/27,07:10:00,53.40,53.42,53.39,53.40,18
2009/3/27,07:11:00,53.41,53.54,53.39,53.50,119
2009/3/27,07:12:00,53.49,53.50,53.37,53.37,105
2009/3/27,07:13:00,53.38,53.39,53.31,53.31,87
2009/3/27,07:14:00,53.33,53.33,53.30,53.33,48
2009/3/27,07:15:00,53.32,53.33,53.29,53.29,74
2009/3/27,07:16:00,53.30,53.30,53.20,53.20,322
2009/3/27,07:17:00,53.20,53.28,53.20,53.28,146
2009/3/27,07:18:00,53.29,53.29,53.24,53.26,32
2009/3/27,07:19:00,53.24,53.25,53.23,53.23,24
2009/3/27,07:20:00,53.23,53.29,53.23,53.28,64
2009/3/27,07:21:00,53.26,53.26,53.17,53.19,85
2009/3/27,07:22:00,53.19,53.21,53.18,53.21,39
2009/3/27,07:23:00,53.21,53.26,53.20,53.23,30
2009/3/27,07:24:00,53.25,53.28,53.22,53.28,37
2009/3/27,07:25:00,53.28,53.29,53.25,53.28,41
2009/3/27,07:26:00,53.26,53.27,53.26,53.27,8
2009/3/27,07:27:00,53.28,53.29,53.27,53.28,9
2009/3/27,07:28:00,53.28,53.32,53.27,53.28,41
2009/3/27,07:29:00,53.31,53.32,53.29,53.30,7
2009/3/27,07:30:00,53.29,53.29,53.24,53.27,46
2009/3/27,07:31:00,53.25,53.28,53.24,53.24,27
2009/3/27,07:32:00,53.25,53.27,53.24,53.24,10
2009/3/27,07:33:00,53.25,53.25,53.16,53.20,41
2009/3/27,07:34:00,53.19,53.19,53.15,53.16,30
2009/3/27,07:35:00,53.15,53.16,53.11,53.13,94
2009/3/27,07:36:00,53.13,53.16,53.06,53.11,158
2009/3/27,07:37:00,53.12,53.13,53.10,53.10,22
2009/3/27,07:38:00,53.10,53.13,53.08,53.10,80
2009/3/27,07:39:00,53.09,53.13,53.09,53.12,22
2009/3/27,07:40:00,53.12,53.17,53.12,53.17,24
2009/3/27,07:41:00,53.18,53.21,53.16,53.17,59
2009/3/27,07:42:00,53.17,53.19,53.16,53.17,28
2009/3/27,07:43:00,53.18,53.23,53.16,53.23,46
2009/3/27,07:44:00,53.24,53.27,53.20,53.20,35
2009/3/27,07:45:00,53.20,53.20,53.16,53.17,21
2009/3/27,07:46:00,53.20,53.20,53.13,53.18,29
2009/3/27,07:47:00,53.16,53.16,53.13,53.13,17
2009/3/27,07:48:00,53.13,53.17,53.13,53.17,28
2009/3/27,07:49:00,53.18,53.20,53.13,53.14,48
2009/3/27,07:50:00,53.14,53.15,53.12,53.12,15
2009/3/27,07:51:00,53.12,53.12,53.03,53.05,217
2009/3/27,07:52:00,53.03,53.04,52.95,52.97,200
2009/3/27,07:53:00,52.97,53.06,52.95,53.01,197
2009/3/27,07:54:00,52.99,53.05,52.97,52.99,90
2009/3/27,07:55:00,53.00,53.04,52.99,53.01,57
2009/3/27,07:56:00,53.00,53.06,52.96,52.96,65
2009/3/27,07:57:00,52.96,52.96,52.90,52.93,406
2009/3/27,07:58:00,52.93,52.97,52.92,52.92,93
2009/3/27,07:59:00,52.92,52.93,52.90,52.90,55
2009/3/27,08:00:00,52.90,52.92,52.84,52.86,107
2009/3/27,08:01:00,52.86,52.87,52.82,52.86,122
2009/3/27,08:02:00,52.86,52.95,52.83,52.94,161
2009/3/27,08:03:00,52.93,53.06,52.93,53.05,233
2009/3/27,08:04:00,53.06,53.14,53.04,53.11,160
2009/3/27,08:05:00,53.12,53.14,52.93,52.98,303
2009/3/27,08:06:00,52.98,53.07,52.96,53.01,58
2009/3/27,08:07:00,53.05,53.05,52.98,53.01,43
2009/3/27,08:08:00,53.00,53.04,52.98,53.04,32
2009/3/27,08:09:00,53.03,53.18,53.02,53.08,185
2009/3/27,08:10:00,53.09,53.10,53.04,53.05,54
2009/3/27,08:11:00,53.03,53.06,52.98,53.04,121
2009/3/27,08:12:00,53.02,53.07,52.98,53.04,129
2009/3/27,08:13:00,53.03,53.06,52.98,53.04,52
2009/3/27,08:14:00,53.04,53.17,53.02,53.11,185
2009/3/27,08:15:00,53.10,53.12,53.06,53.08,70
2009/3/27,08:16:00,53.08,53.14,53.08,53.10,97
2009/3/27,08:17:00,53.11,53.13,53.10,53.10,23
2009/3/27,08:18:00,53.10,53.17,53.06,53.13,50
2009/3/27,08:19:00,53.14,53.14,53.09,53.09,26
2009/3/27,08:20:00,53.10,53.13,53.09,53.10,40
2009/3/27,08:21:00,53.09,53.15,53.06,53.13,62
2009/3/27,08:22:00,53.13,53.14,53.04,53.05,152
2009/3/27,08:23:00,53.05,53.08,53.04,53.06,45
2009/3/27,08:24:00,53.07,53.10,53.07,53.07,22
2009/3/27,08:25:00,53.07,53.07,53.06,53.07,6
2009/3/27,08:26:00,53.08,53.11,53.04,53.04,48
2009/3/27,08:27:00,53.04,53.08,53.01,53.06,74
2009/3/27,08:28:00,53.06,53.08,53.05,53.07,18
2009/3/27,08:29:00,53.08,53.08,53.07,53.08,8
2009/3/27,08:30:00,53.08,53.11,53.07,53.09,95
2009/3/27,08:31:00,53.09,53.11,53.06,53.11,86
2009/3/27,08:32:00,53.12,53.27,53.12,53.20,218
2009/3/27,08:33:00,53.20,53.27,53.20,53.27,158
2009/3/27,08:34:00,53.28,53.36,53.24,53.24,284
2009/3/27,08:35:00,53.25,53.25,53.20,53.25,87
2009/3/27,08:36:00,53.27,53.34,53.22,53.33,84
2009/3/27,08:37:00,53.31,53.36,53.30,53.35,112
2009/3/27,08:38:00,53.33,53.44,53.29,53.29,281
2009/3/27,08:39:00,53.28,53.34,53.27,53.34,56
2009/3/27,08:40:00,53.34,53.34,53.28,53.30,83
2009/3/27,08:41:00,53.33,53.33,53.22,53.23,30
2009/3/27,08:42:00,53.23,53.26,53.21,53.25,62
2009/3/27,08:43:00,53.25,53.30,53.25,53.30,83
2009/3/27,08:44:00,53.30,53.33,53.29,53.33,93
2009/3/27,08:45:00,53.31,53.33,53.24,53.32,156
2009/3/27,08:46:00,53.31,53.34,53.31,53.34,25
2009/3/27,08:47:00,53.32,53.32,53.24,53.27,61
2009/3/27,08:48:00,53.27,53.28,53.24,53.25,36
2009/3/27,08:49:00,53.24,53.25,53.24,53.24,30
2009/3/27,08:50:00,53.24,53.26,53.24,53.25,97
2009/3/27,08:51:00,53.25,53.28,53.20,53.22,115
2009/3/27,08:52:00,53.22,53.32,53.20,53.27,107
2009/3/27,08:53:00,53.29,53.31,53.24,53.24,23
2009/3/27,08:54:00,53.24,53.28,53.23,53.23,15
2009/3/27,08:55:00,53.23,53.23,53.20,53.23,28
2009/3/27,08:56:00,53.22,53.33,53.20,53.30,86
2009/3/27,08:57:00,53.30,53.32,53.21,53.21,107
2009/3/27,08:58:00,53.21,53.26,53.20,53.24,143
2009/3/27,08:59:00,53.25,53.25,53.24,53.25,18
2009/3/27,09:00:00,53.25,53.25,53.21,53.22,93
2009/3/27,09:01:00,53.22,53.37,53.21,53.33,372
2009/3/27,09:02:00,53.34,53.45,53.31,53.32,341
2009/3/27,09:03:00,53.33,53.39,53.21,53.24,258
2009/3/27,09:04:00,53.24,53.24,52.97,53.00,758
2009/3/27,09:05:00,52.96,52.98,52.88,52.88,413
2009/3/27,09:06:00,52.90,52.90,52.64,52.66,1364
2009/3/27,09:07:00,52.65,52.73,52.63,52.65,662
2009/3/27,09:08:00,52.64,52.65,52.51,52.63,1065
2009/3/27,09:09:00,52.63,52.77,52.60,52.70,529
2009/3/27,09:10:00,52.70,52.75,52.64,52.66,486
2009/3/27,09:11:00,52.65,52.66,52.53,52.59,596
2009/3/27,09:12:00,52.59,52.67,52.57,52.63,396
2009/3/27,09:13:00,52.63,52.65,52.53,52.55,415
2009/3/27,09:14:00,52.55,52.59,52.39,52.43,747
2009/3/27,09:15:00,52.42,52.70,52.41,52.63,1029
2009/3/27,09:16:00,52.64,52.66,52.54,52.55,265
2009/3/27,09:17:00,52.55,52.59,52.48,52.56,492
2009/3/27,09:18:00,52.57,52.62,52.52,52.61,229
2009/3/27,09:19:00,52.61,52.64,52.55,52.56,224
2009/3/27,09:20:00,52.56,52.57,52.30,52.34,1142
2009/3/27,09:21:00,52.35,52.41,52.30,52.40,697
2009/3/27,09:22:00,52.40,52.45,52.40,52.41,244
2009/3/27,09:23:00,52.40,52.44,52.40,52.41,290
2009/3/27,09:24:00,52.42,52.51,52.40,52.47,325
2009/3/27,09:25:00,52.46,52.47,52.41,52.45,226
2009/3/27,09:26:00,52.44,52.53,52.42,52.46,393
2009/3/27,09:27:00,52.47,52.48,52.43,52.46,213
2009/3/27,09:28:00,52.46,52.46,52.39,52.42,290
2009/3/27,09:29:00,52.42,52.46,52.40,52.44,228
2009/3/27,09:30:00,52.44,52.48,52.41,52.44,258
2009/3/27,09:31:00,52.44,52.51,52.39,52.39,629
2009/3/27,09:32:00,52.40,52.43,52.30,52.34,885
2009/3/27,09:33:00,52.35,52.36,52.19,52.21,1468
2009/3/27,09:34:00,52.21,52.23,52.08,52.12,1529
2009/3/27,09:35:00,52.12,52.22,52.11,52.22,641
2009/3/27,09:36:00,52.21,52.25,52.06,52.06,799
2009/3/27,09:37:00,52.06,52.09,51.95,52.08,1330
2009/3/27,09:38:00,52.09,52.11,51.96,52.01,723
2009/3/27,09:39:00,52.02,52.15,52.00,52.11,501
2009/3/27,09:40:00,52.11,52.19,52.05,52.13,552
2009/3/27,09:41:00,52.12,52.18,52.10,52.13,247
2009/3/27,09:42:00,52.13,52.22,52.10,52.19,344
2009/3/27,09:43:00,52.18,52.33,52.18,52.24,878
2009/3/27,09:44:00,52.24,52.27,52.19,52.21,373
2009/3/27,09:45:00,52.22,52.24,52.16,52.20,274
2009/3/27,09:46:00,52.20,52.21,52.06,52.11,559
2009/3/27,09:47:00,52.13,52.13,52.02,52.05,403
2009/3/27,09:48:00,52.05,52.21,52.05,52.17,538
2009/3/27,09:49:00,52.17,52.26,52.10,52.20,255
2009/3/27,09:50:00,52.21,52.27,52.12,52.17,734
2009/3/27,09:51:00,52.18,52.25,52.13,52.23,321
2009/3/27,09:52:00,52.23,52.37,52.20,52.32,387
2009/3/27,09:53:00,52.32,52.36,52.29,52.35,215
2009/3/27,09:54:00,52.35,52.35,52.26,52.35,247
2009/3/27,09:55:00,52.35,52.36,52.21,52.27,316
2009/3/27,09:56:00,52.26,52.31,52.22,52.25,290
2009/3/27,09:57:00,52.24,52.31,52.18,52.29,255
2009/3/27,09:58:00,52.29,52.35,52.18,52.27,486
2009/3/27,09:59:00,52.29,52.30,52.22,52.27,434
2009/3/27,10:00:00,52.26,52.29,52.22,52.26,284
2009/3/27,10:01:00,52.25,52.30,52.18,52.25,423
2009/3/27,10:02:00,52.24,52.25,52.13,52.13,360
2009/3/27,10:03:00,52.12,52.15,52.00,52.00,735
2009/3/27,10:04:00,52.01,52.09,51.87,51.94,1279
2009/3/27,10:05:00,51.95,52.02,51.90,51.98,419
2009/3/27,10:06:00,51.99,51.99,51.93,51.95,284
2009/3/27,10:07:00,51.95,51.98,51.91,51.98,457
2009/3/27,10:08:00,51.97,51.98,51.81,51.83,1030
2009/3/27,10:09:00,51.84,51.90,51.77,51.80,1204
2009/3/27,10:10:00,51.81,51.88,51.81,51.87,505
2009/3/27,10:11:00,51.87,51.98,51.87,51.91,479
2009/3/27,10:12:00,51.91,51.95,51.88,51.91,202
2009/3/27,10:13:00,51.92,51.95,51.90,51.90,435
2009/3/27,10:14:00,51.91,52.02,51.90,52.00,444
2009/3/27,10:15:00,51.99,52.02,51.93,51.96,369
2009/3/27,10:16:00,51.96,51.96,51.87,51.88,240
2009/3/27,10:17:00,51.89,51.89,51.80,51.87,454
2009/3/27,10:18:00,51.88,51.90,51.81,51.85,399
2009/3/27,10:19:00,51.85,51.88,51.83,51.85,156
2009/3/27,10:20:00,51.85,51.89,51.80,51.87,249
2009/3/27,10:21:00,51.88,51.90,51.83,51.87,174
2009/3/27,10:22:00,51.87,52.12,51.85,52.06,887
2009/3/27,10:23:00,52.08,52.13,52.05,52.07,457
2009/3/27,10:24:00,52.08,52.10,52.04,52.06,184
2009/3/27,10:25:00,52.06,52.13,52.05,52.08,232
2009/3/27,10:26:00,52.08,52.15,52.06,52.11,268
2009/3/27,10:27:00,52.10,52.10,52.00,52.01,239
2009/3/27,10:28:00,52.01,52.06,52.00,52.04,193
2009/3/27,10:29:00,52.04,52.06,51.95,52.00,155
2009/3/27,10:30:00,52.00,52.10,51.99,52.01,286
2009/3/27,10:31:00,52.01,52.03,51.95,51.95,247
2009/3/27,10:32:00,51.96,51.96,51.89,51.91,251
2009/3/27,10:33:00,51.92,51.94,51.91,51.92,114
2009/3/27,10:34:00,51.92,51.96,51.91,51.93,143
2009/3/27,10:35:00,51.94,51.98,51.91,51.97,206
2009/3/27,10:36:00,51.97,52.08,51.97,52.04,326
2009/3/27,10:37:00,52.05,52.10,52.03,52.05,162
2009/3/27,10:38:00,52.05,52.14,52.04,52.11,279
2009/3/27,10:39:00,52.11,52.18,52.11,52.13,266
2009/3/27,10:40:00,52.13,52.19,52.11,52.18,220
2009/3/27,10:41:00,52.18,52.18,52.10,52.11,233
2009/3/27,10:42:00,52.12,52.18,52.12,52.16,249
2009/3/27,10:43:00,52.16,52.18,52.12,52.17,200
2009/3/27,10:44:00,52.17,52.17,52.07,52.10,135
2009/3/27,10:45:00,52.10,52.15,52.07,52.13,189
2009/3/27,10:46:00,52.14,52.17,52.13,52.16,147
2009/3/27,10:47:00,52.16,52.23,52.13,52.21,378
2009/3/27,10:48:00,52.21,52.21,52.16,52.19,223
2009/3/27,10:49:00,52.20,52.24,52.18,52.23,274
2009/3/27,10:50:00,52.23,52.24,52.14,52.18,304
2009/3/27,10:51:00,52.17,52.21,52.15,52.17,127
2009/3/27,10:52:00,52.18,52.23,52.17,52.21,183
2009/3/27,10:53:00,52.22,52.23,52.18,52.20,141
2009/3/27,10:54:00,52.19,52.19,52.12,52.15,234
2009/3/27,10:55:00,52.15,52.16,52.05,52.06,219
2009/3/27,10:56:00,52.09,52.16,52.07,52.15,277
2009/3/27,10:57:00,52.15,52.16,52.12,52.13,171
2009/3/27,10:58:00,52.12,52.19,52.07,52.18,236
2009/3/27,10:59:00,52.18,52.20,52.07,52.10,173
2009/3/27,11:00:00,52.09,52.11,52.06,52.07,79
2009/3/27,11:01:00,52.07,52.08,51.98,52.00,450
2009/3/27,11:02:00,51.99,52.03,51.98,51.98,229
2009/3/27,11:03:00,51.99,52.03,51.94,51.95,344
2009/3/27,11:04:00,51.94,51.95,51.87,51.87,322
2009/3/27,11:05:00,51.87,51.93,51.84,51.93,216
2009/3/27,11:06:00,51.93,52.02,51.91,51.99,221
2009/3/27,11:07:00,52.00,52.05,51.97,51.99,155
2009/3/27,11:08:00,51.97,51.99,51.88,51.95,256
2009/3/27,11:09:00,51.95,51.99,51.87,51.89,274
2009/3/27,11:10:00,51.89,51.90,51.85,51.88,237
2009/3/27,11:11:00,51.88,51.94,51.64,51.66,1940
2009/3/27,11:12:00,51.65,51.78,51.65,51.74,928
2009/3/27,11:13:00,51.73,51.83,51.70,51.75,442
2009/3/27,11:14:00,51.76,51.90,51.72,51.90,305
2009/3/27,11:15:00,51.90,51.96,51.88,51.94,366
2009/3/27,11:16:00,51.94,51.96,51.79,51.81,284
2009/3/27,11:17:00,51.80,51.87,51.80,51.84,162
2009/3/27,11:18:00,51.84,51.88,51.79,51.87,219
2009/3/27,11:19:00,51.87,51.93,51.86,51.91,158
2009/3/27,11:20:00,51.90,51.96,51.87,51.90,132
2009/3/27,11:21:00,51.89,52.02,51.88,51.97,399
2009/3/27,11:22:00,51.96,52.01,51.87,51.91,277
2009/3/27,11:23:00,51.92,51.93,51.87,51.87,104
2009/3/27,11:24:00,51.89,51.96,51.89,51.95,122
2009/3/27,11:25:00,51.95,52.05,51.93,52.02,400
2009/3/27,11:26:00,52.01,52.12,52.01,52.10,246
2009/3/27,11:27:00,52.10,52.17,52.04,52.06,280
2009/3/27,11:28:00,52.05,52.11,52.03,52.07,143
2009/3/27,11:29:00,52.07,52.07,52.01,52.06,178
2009/3/27,11:30:00,52.05,52.06,52.00,52.06,128
2009/3/27,11:31:00,52.07,52.12,52.05,52.10,133
2009/3/27,11:32:00,52.09,52.10,52.00,52.01,191
2009/3/27,11:33:00,52.02,52.11,52.01,52.10,226
2009/3/27,11:34:00,52.10,52.14,52.10,52.13,212
2009/3/27,11:35:00,52.14,52.20,52.12,52.18,287
2009/3/27,11:36:00,52.18,52.20,52.10,52.16,156
2009/3/27,11:37:00,52.17,52.22,52.16,52.18,171
2009/3/27,11:38:00,52.18,52.21,52.12,52.15,121
2009/3/27,11:39:00,52.15,52.23,52.14,52.22,307
2009/3/27,11:40:00,52.22,52.35,52.21,52.32,747
2009/3/27,11:41:00,52.31,52.34,52.26,52.30,327
2009/3/27,11:42:00,52.29,52.33,52.29,52.30,138
2009/3/27,11:43:00,52.29,52.42,52.29,52.39,580
2009/3/27,11:44:00,52.40,52.42,52.37,52.39,255
2009/3/27,11:45:00,52.38,52.41,52.35,52.37,153
2009/3/27,11:46:00,52.37,52.47,52.36,52.47,585
2009/3/27,11:47:00,52.47,52.48,52.43,52.43,303
2009/3/27,11:48:00,52.43,52.46,52.40,52.41,242
2009/3/27,11:49:00,52.41,52.48,52.40,52.44,268
2009/3/27,11:50:00,52.45,52.46,52.32,52.32,355
2009/3/27,11:51:00,52.32,52.33,52.22,52.27,596
2009/3/27,11:52:00,52.26,52.34,52.21,52.34,290
2009/3/27,11:53:00,52.32,52.33,52.23,52.27,102
2009/3/27,11:54:00,52.25,52.29,52.24,52.24,70
2009/3/27,11:55:00,52.24,52.25,52.20,52.23,129
2009/3/27,11:56:00,52.21,52.21,52.11,52.12,306
2009/3/27,11:57:00,52.13,52.14,52.09,52.10,231
2009/3/27,11:58:00,52.09,52.18,52.06,52.15,247
2009/3/27,11:59:00,52.14,52.17,52.12,52.14,150
2009/3/27,12:00:00,52.14,52.18,52.12,52.15,119
2009/3/27,12:01:00,52.14,52.15,52.11,52.13,99
2009/3/27,12:02:00,52.13,52.23,52.12,52.16,164
2009/3/27,12:03:00,52.15,52.22,52.15,52.21,106
2009/3/27,12:04:00,52.22,52.28,52.19,52.22,229
2009/3/27,12:05:00,52.21,52.25,52.19,52.22,152
2009/3/27,12:06:00,52.22,52.25,52.20,52.23,124
2009/3/27,12:07:00,52.23,52.35,52.22,52.29,332
2009/3/27,12:08:00,52.30,52.31,52.19,52.29,225
2009/3/27,12:09:00,52.30,52.33,52.28,52.31,117
2009/3/27,12:10:00,52.31,52.32,52.23,52.26,143
2009/3/27,12:11:00,52.26,52.27,52.11,52.15,309
2009/3/27,12:12:00,52.16,52.24,52.13,52.22,170
2009/3/27,12:13:00,52.22,52.24,52.07,52.08,275
2009/3/27,12:14:00,52.09,52.12,52.03,52.06,243
2009/3/27,12:15:00,52.07,52.21,52.07,52.10,185
2009/3/27,12:16:00,52.08,52.12,52.02,52.03,189
2009/3/27,12:17:00,52.03,52.05,51.89,51.92,583
2009/3/27,12:18:00,51.91,51.93,51.86,51.88,478
2009/3/27,12:19:00,51.88,51.91,51.86,51.89,226
2009/3/27,12:20:00,51.89,51.91,51.86,51.87,173
2009/3/27,12:21:00,51.88,51.89,51.81,51.84,293
2009/3/27,12:22:00,51.84,51.87,51.80,51.82,145
2009/3/27,12:23:00,51.81,51.89,51.81,51.85,203
2009/3/27,12:24:00,51.85,51.91,51.85,51.87,153
2009/3/27,12:25:00,51.87,51.90,51.76,51.79,391
2009/3/27,12:26:00,51.77,51.78,51.72,51.76,333
2009/3/27,12:27:00,51.76,51.85,51.72,51.83,318
2009/3/27,12:28:00,51.84,51.90,51.79,51.89,191
2009/3/27,12:29:00,51.88,51.97,51.86,51.96,542
2009/3/27,12:30:00,51.97,52.08,51.96,52.06,551
2009/3/27,12:31:00,52.05,52.10,52.02,52.07,295
2009/3/27,12:32:00,52.07,52.12,52.06,52.08,256
2009/3/27,12:33:00,52.08,52.10,52.03,52.07,200
2009/3/27,12:34:00,52.07,52.13,52.06,52.10,217
2009/3/27,12:35:00,52.11,52.14,52.07,52.07,158
2009/3/27,12:36:00,52.07,52.10,52.05,52.07,200
2009/3/27,12:37:00,52.08,52.11,52.05,52.06,157
2009/3/27,12:38:00,52.05,52.08,52.01,52.01,141
2009/3/27,12:39:00,52.02,52.10,52.02,52.09,153
2009/3/27,12:40:00,52.09,52.09,51.94,51.97,304
2009/3/27,12:41:00,51.97,52.05,51.95,52.03,226
2009/3/27,12:42:00,52.03,52.08,52.03,52.07,132
2009/3/27,12:43:00,52.06,52.09,52.04,52.08,75
2009/3/27,12:44:00,52.07,52.08,52.04,52.07,92
2009/3/27,12:45:00,52.08,52.17,52.07,52.13,267
2009/3/27,12:46:00,52.13,52.17,52.11,52.15,120
2009/3/27,12:47:00,52.15,52.27,52.13,52.25,511
2009/3/27,12:48:00,52.25,52.27,52.20,52.24,130
2009/3/27,12:49:00,52.24,52.26,52.18,52.25,169
2009/3/27,12:50:00,52.24,52.26,52.19,52.24,106
2009/3/27,12:51:00,52.25,52.30,52.21,52.21,264
2009/3/27,12:52:00,52.20,52.34,52.20,52.30,343
2009/3/27,12:53:00,52.32,52.33,52.30,52.32,113
2009/3/27,12:54:00,52.31,52.32,52.20,52.26,249
2009/3/27,12:55:00,52.26,52.34,52.25,52.32,339
2009/3/27,12:56:00,52.32,52.33,52.25,52.31,403
2009/3/27,12:57:00,52.31,52.35,52.27,52.28,310
2009/3/27,12:58:00,52.29,52.33,52.23,52.27,165
2009/3/27,12:59:00,52.27,52.28,52.16,52.19,302
2009/3/27,13:00:00,52.19,52.21,52.06,52.11,421
2009/3/27,13:01:00,52.10,52.13,52.07,52.09,117
2009/3/27,13:02:00,52.09,52.10,52.04,52.07,239
2009/3/27,13:03:00,52.06,52.09,52.05,52.08,87
2009/3/27,13:04:00,52.06,52.09,52.04,52.04,89
2009/3/27,13:05:00,52.05,52.05,51.96,51.98,163
2009/3/27,13:06:00,51.99,52.01,51.88,51.89,327
2009/3/27,13:07:00,51.90,51.94,51.88,51.90,263
2009/3/27,13:08:00,51.89,51.94,51.88,51.91,211
2009/3/27,13:09:00,51.92,51.97,51.91,51.93,179
2009/3/27,13:10:00,51.94,51.96,51.92,51.92,120
2009/3/27,13:11:00,51.93,51.94,51.90,51.90,202
2009/3/27,13:12:00,51.90,51.93,51.90,51.90,170
2009/3/27,13:13:00,51.91,51.97,51.91,51.95,242
2009/3/27,13:14:00,51.95,52.01,51.95,51.99,178
2009/3/27,13:15:00,51.99,52.02,51.98,51.99,147
2009/3/27,13:16:00,52.01,52.02,51.97,52.01,156
2009/3/27,13:17:00,52.01,52.05,51.99,52.01,115
2009/3/27,13:18:00,52.00,52.09,52.00,52.05,151
2009/3/27,13:19:00,52.05,52.08,52.05,52.06,57
2009/3/27,13:20:00,52.05,52.07,52.02,52.03,61
2009/3/27,13:21:00,52.04,52.05,51.97,51.97,120
2009/3/27,13:22:00,51.96,51.99,51.96,51.97,84
2009/3/27,13:23:00,51.97,52.02,51.96,52.02,75
2009/3/27,13:24:00,52.02,52.06,52.01,52.03,78
2009/3/27,13:25:00,52.05,52.08,52.00,52.04,146
2009/3/27,13:26:00,52.05,52.07,52.02,52.04,92
2009/3/27,13:27:00,52.03,52.04,51.94,51.95,138
2009/3/27,13:28:00,51.94,51.97,51.91,51.94,113
2009/3/27,13:29:00,51.95,52.02,51.95,51.98,146
2009/3/27,13:30:00,51.98,51.99,51.93,51.95,74
2009/3/27,13:31:00,51.94,51.97,51.88,51.91,264
2009/3/27,13:32:00,51.91,51.92,51.82,51.89,453
2009/3/27,13:33:00,51.90,52.15,51.89,52.13,409
2009/3/27,13:34:00,52.14,52.21,52.14,52.17,228
2009/3/27,13:35:00,52.16,52.23,52.12,52.12,256
2009/3/27,13:36:00,52.14,52.16,52.09,52.16,168
2009/3/27,13:37:00,52.15,52.18,52.10,52.11,76
2009/3/27,13:38:00,52.10,52.11,52.04,52.10,89
2009/3/27,13:39:00,52.08,52.14,52.07,52.10,73
2009/3/27,13:40:00,52.10,52.14,52.09,52.12,75
2009/3/27,13:41:00,52.11,52.22,52.09,52.21,132
2009/3/27,13:42:00,52.21,52.33,52.20,52.20,625
2009/3/27,13:43:00,52.21,52.22,51.98,52.06,979
2009/3/27,13:44:00,52.05,52.09,52.03,52.08,224
2009/3/27,13:45:00,52.08,52.15,52.05,52.14,169
2009/3/27,13:46:00,52.14,52.15,52.07,52.09,109
2009/3/27,13:47:00,52.10,52.12,52.07,52.09,122
2009/3/27,13:48:00,52.08,52.12,52.08,52.10,66
2009/3/27,13:49:00,52.10,52.22,52.10,52.18,271
2009/3/27,13:50:00,52.18,52.20,52.13,52.19,117
2009/3/27,13:51:00,52.17,52.18,52.03,52.07,199
2009/3/27,13:52:00,52.08,52.13,52.06,52.12,78
2009/3/27,13:53:00,52.12,52.13,52.08,52.10,60
2009/3/27,13:54:00,52.11,52.11,52.04,52.09,88
2009/3/27,13:55:00,52.09,52.10,52.03,52.06,104
2009/3/27,13:56:00,52.04,52.12,52.01,52.10,150
2009/3/27,13:57:00,52.11,52.20,52.10,52.16,130
2009/3/27,13:58:00,52.16,52.18,52.12,52.16,92
2009/3/27,13:59:00,52.15,52.20,52.12,52.19,180
2009/3/27,14:00:00,52.19,52.26,52.17,52.25,296
2009/3/27,14:01:00,52.25,52.33,52.25,52.29,416
2009/3/27,14:02:00,52.30,52.42,52.15,52.17,901
2009/3/27,14:03:00,52.16,52.24,52.14,52.23,190
2009/3/27,14:04:00,52.24,52.25,52.15,52.23,196
2009/3/27,14:05:00,52.23,52.29,52.18,52.27,314
2009/3/27,14:06:00,52.27,52.37,52.19,52.20,440
2009/3/27,14:07:00,52.21,52.25,52.11,52.19,483
2009/3/27,14:08:00,52.19,52.21,52.17,52.19,197
2009/3/27,14:09:00,52.19,52.20,52.03,52.09,456
2009/3/27,14:10:00,52.08,52.18,52.08,52.12,164
2009/3/27,14:11:00,52.12,52.28,52.10,52.28,213
2009/3/27,14:12:00,52.28,52.32,52.26,52.28,358
2009/3/27,14:13:00,52.28,52.30,52.21,52.26,155
2009/3/27,14:14:00,52.26,52.30,52.26,52.27,135
2009/3/27,14:15:00,52.28,52.29,52.25,52.26,145
2009/3/27,14:16:00,52.27,52.46,52.26,52.40,648
2009/3/27,14:17:00,52.41,52.49,52.27,52.32,969
2009/3/27,14:18:00,52.33,52.45,52.32,52.41,326
2009/3/27,14:19:00,52.41,52.43,52.16,52.27,664
2009/3/27,14:20:00,52.27,52.39,52.27,52.37,305
2009/3/27,14:21:00,52.37,52.37,52.22,52.27,566
2009/3/27,14:22:00,52.26,52.40,52.22,52.38,375
2009/3/27,14:23:00,52.37,52.46,52.30,52.40,565
2009/3/27,14:24:00,52.40,52.67,52.40,52.60,1624
2009/3/27,14:25:00,52.61,52.61,52.35,52.43,748
2009/3/27,14:26:00,52.44,52.61,52.37,52.58,862
2009/3/27,14:27:00,52.57,52.65,52.40,52.44,936
2009/3/27,14:28:00,52.46,52.55,52.26,52.36,1349
2009/3/27,14:29:00,52.34,52.47,52.32,52.33,1663
2009/3/27,14:30:00,52.34,52.42,52.34,52.37,1183
2009/3/27,14:31:00,52.37,52.39,52.28,52.29,1134
2009/3/27,14:32:00,52.29,52.32,52.28,52.28,387
2009/3/27,14:33:00,52.28,52.32,52.24,52.30,356
2009/3/27,14:34:00,52.29,52.33,52.27,52.33,125
2009/3/27,14:35:00,52.32,52.38,52.30,52.33,249
2009/3/27,14:36:00,52.33,52.35,52.32,52.32,104
2009/3/27,14:37:00,52.32,52.37,52.32,52.37,61
2009/3/27,14:38:00,52.36,52.37,52.32,52.33,112
2009/3/27,14:39:00,52.34,52.39,52.33,52.37,101
2009/3/27,14:40:00,52.37,52.41,52.37,52.37,162
2009/3/27,14:41:00,52.36,52.37,52.32,52.33,122
2009/3/27,14:42:00,52.34,52.42,52.34,52.39,119
2009/3/27,14:43:00,52.40,52.40,52.34,52.36,38
2009/3/27,14:44:00,52.36,52.37,52.34,52.35,74
2009/3/27,14:45:00,52.35,52.36,52.34,52.36,31
2009/3/27,14:46:00,52.36,52.36,52.33,52.34,47
2009/3/27,14:47:00,52.33,52.33,52.32,52.33,65
2009/3/27,14:48:00,52.32,52.34,52.31,52.34,47
2009/3/27,14:49:00,52.33,52.33,52.31,52.32,43
2009/3/27,14:50:00,52.33,52.40,52.33,52.37,82
2009/3/27,14:51:00,52.37,52.39,52.34,52.37,40
2009/3/27,14:52:00,52.36,52.36,52.32,52.32,33
2009/3/27,14:53:00,52.33,52.35,52.31,52.35,47
2009/3/27,14:54:00,52.34,52.36,52.34,52.35,49
2009/3/27,14:55:00,52.36,52.36,52.32,52.34,43
2009/3/27,14:56:00,52.34,52.36,52.32,52.36,27
2009/3/27,14:57:00,52.35,52.38,52.35,52.38,29
2009/3/27,14:58:00,52.37,52.37,52.34,52.35,103
2009/3/27,14:59:00,52.34,52.37,52.32,52.32,56
2009/3/27,15:00:00,52.33,52.38,52.33,52.37,28
2009/3/27,15:01:00,52.36,52.36,52.34,52.35,27
2009/3/27,15:02:00,52.35,52.36,52.34,52.36,40
2009/3/27,15:03:00,52.37,52.39,52.35,52.35,89
2009/3/27,15:04:00,52.35,52.36,52.34,52.34,14
2009/3/27,15:05:00,52.34,52.35,52.33,52.34,34
2009/3/27,15:06:00,52.34,52.34,52.34,52.34,43
2009/3/27,15:07:00,52.35,52.37,52.34,52.36,38
2009/3/27,15:08:00,52.36,52.39,52.35,52.39,51
2009/3/27,15:09:00,52.37,52.39,52.37,52.39,11
2009/3/27,15:10:00,52.38,52.38,52.34,52.34,24
2009/3/27,15:11:00,52.35,52.36,52.35,52.36,3
2009/3/27,15:12:00,52.36,52.40,52.36,52.40,44
2009/3/27,15:13:00,52.38,52.40,52.38,52.39,13
2009/3/27,15:14:00,52.38,52.38,52.35,52.35,11
2009/3/27,15:15:00,52.35,52.36,52.32,52.34,34
2009/3/27,15:16:00,52.34,52.34,52.33,52.34,14
2009/3/27,15:17:00,52.34,52.35,52.32,52.35,13
2009/3/27,15:18:00,52.35,52.36,52.35,52.36,8
2009/3/27,15:19:00,52.37,52.38,52.36,52.36,28
2009/3/27,15:20:00,52.36,52.37,52.35,52.35,37
2009/3/27,15:21:00,52.35,52.35,52.30,52.31,105
2009/3/27,15:22:00,52.32,52.34,52.32,52.32,19
2009/3/27,15:23:00,52.33,52.37,52.33,52.37,26
2009/3/27,15:24:00,52.36,52.38,52.31,52.31,39
2009/3/27,15:25:00,52.33,52.34,52.30,52.30,28
2009/3/27,15:26:00,52.31,52.31,52.29,52.31,50
2009/3/27,15:27:00,52.31,52.31,52.27,52.30,62
2009/3/27,15:28:00,52.28,52.31,52.28,52.28,35
2009/3/27,15:29:00,52.30,52.32,52.30,52.31,9
2009/3/27,15:30:00,52.30,52.31,52.27,52.27,60
2009/3/27,15:31:00,52.27,52.28,52.20,52.24,217
2009/3/27,15:32:00,52.24,52.29,52.24,52.27,15
2009/3/27,15:33:00,52.29,52.31,52.29,52.30,31
2009/3/27,15:34:00,52.30,52.30,52.28,52.30,51
2009/3/27,15:35:00,52.29,52.30,52.29,52.29,12
2009/3/27,15:36:00,52.26,52.27,52.24,52.26,20
2009/3/27,15:37:00,52.27,52.27,52.23,52.25,38
2009/3/27,15:38:00,52.26,52.26,52.23,52.23,37
2009/3/27,15:39:00,52.24,52.26,52.24,52.26,6
2009/3/27,15:40:00,52.23,52.25,52.23,52.24,16
2009/3/27,15:41:00,52.23,52.26,52.20,52.23,46
2009/3/27,15:42:00,52.23,52.27,52.22,52.25,27
2009/3/27,15:43:00,52.24,52.25,52.23,52.23,21
2009/3/27,15:44:00,52.23,52.26,52.22,52.25,42
2009/3/27,15:45:00,52.25,52.27,52.23,52.23,23
2009/3/27,15:46:00,52.23,52.25,52.23,52.25,37
2009/3/27,15:47:00,52.25,52.25,52.20,52.23,60
2009/3/27,15:48:00,52.22,52.23,52.20,52.20,58
2009/3/27,15:49:00,52.21,52.22,52.20,52.22,31
2009/3/27,15:50:00,52.20,52.22,52.20,52.22,6
2009/3/27,15:51:00,52.20,52.20,52.17,52.19,46
2009/3/27,15:52:00,52.18,52.19,52.18,52.19,9
2009/3/27,15:53:00,52.20,52.21,52.18,52.19,14
2009/3/27,15:54:00,52.18,52.19,52.16,52.18,30
2009/3/27,15:55:00,52.18,52.19,52.18,52.19,7
2009/3/27,15:56:00,52.17,52.20,52.15,52.15,38
2009/3/27,15:57:00,52.15,52.16,52.13,52.13,82
2009/3/27,15:58:00,52.13,52.14,52.10,52.10,62
2009/3/27,15:59:00,52.10,52.15,52.09,52.11,71
2009/3/27,16:00:00,52.09,52.10,52.05,52.05,103
2009/3/27,16:01:00,52.07,52.10,52.05,52.08,49
2009/3/27,16:02:00,52.08,52.09,52.08,52.09,47
2009/3/27,16:03:00,52.09,52.10,52.08,52.10,9
2009/3/27,16:04:00,52.10,52.10,52.09,52.09,4
2009/3/27,16:05:00,52.08,52.14,52.05,52.14,91
2009/3/27,16:06:00,52.14,52.17,52.14,52.15,31
2009/3/27,16:07:00,52.14,52.15,52.14,52.15,8
2009/3/27,16:08:00,52.15,52.15,52.10,52.10,12
2009/3/27,16:09:00,52.09,52.11,52.09,52.11,2
2009/3/27,16:10:00,52.11,52.15,52.11,52.15,2
2009/3/27,16:11:00,52.11,52.16,52.11,52.16,2
2009/3/27,16:12:00,52.13,52.13,52.13,52.13,3
2009/3/27,16:13:00,52.13,52.16,52.13,52.16,5
2009/3/27,16:14:00,52.15,52.15,52.14,52.14,3
2009/3/27,16:15:00,52.11,52.11,52.11,52.11,5
2009/3/27,16:17:00,52.11,52.11,52.11,52.11,5
2009/3/27,16:18:00,52.10,52.13,52.10,52.13,4
2009/3/27,16:19:00,52.13,52.13,52.13,52.13,1
2009/3/27,16:20:00,52.13,52.13,52.11,52.11,2
2009/3/27,16:21:00,52.11,52.11,52.11,52.11,2
2009/3/27,16:22:00,52.11,52.11,52.10,52.11,4
2009/3/27,16:23:00,52.10,52.12,52.10,52.12,3
2009/3/27,16:24:00,52.09,52.15,52.09,52.13,20
2009/3/27,16:25:00,52.14,52.14,52.14,52.14,1
2009/3/27,16:26:00,52.11,52.13,52.11,52.13,2
2009/3/27,16:27:00,52.12,52.15,52.12,52.15,2
2009/3/27,16:28:00,52.12,52.13,52.12,52.12,4
2009/3/27,16:29:00,52.14,52.14,52.14,52.14,2
2009/3/27,16:30:00,52.15,52.16,52.15,52.16,2
2009/3/27,16:31:00,52.17,52.17,52.14,52.14,6
2009/3/27,16:32:00,52.16,52.19,52.16,52.19,4
2009/3/27,16:33:00,52.20,52.20,52.20,52.20,3
2009/3/27,16:34:00,52.22,52.23,52.18,52.18,3
2009/3/27,16:35:00,52.23,52.23,52.23,52.23,1
2009/3/27,16:36:00,52.24,52.26,52.24,52.26,3
2009/3/27,16:37:00,52.25,52.25,52.25,52.25,24
2009/3/27,16:39:00,52.25,52.25,52.25,52.25,1
2009/3/27,16:40:00,52.25,52.25,52.25,52.25,5
2009/3/27,16:42:00,52.25,52.25,52.25,52.25,1
2009/3/27,16:44:00,52.22,52.23,52.21,52.21,4
2009/3/27,16:45:00,52.20,52.24,52.13,52.13,14
2009/3/27,16:46:00,52.12,52.12,52.06,52.09,22
2009/3/27,16:48:00,52.09,52.09,52.09,52.09,1
2009/3/27,16:50:00,52.14,52.21,52.05,52.05,23
2009/3/27,16:51:00,52.07,52.12,52.06,52.06,9
2009/3/27,16:52:00,52.11,52.11,52.09,52.09,3
2009/3/27,16:53:00,52.12,52.14,52.12,52.12,3
2009/3/27,16:55:00,52.12,52.12,52.12,52.12,1
2009/3/27,16:58:00,52.11,52.11,52.07,52.11,3
2009/3/27,16:59:00,52.07,52.07,52.07,52.07,1
2009/3/27,17:00:00,52.07,52.07,52.07,52.07,1
2009/3/27,17:01:00,52.08,52.18,52.08,52.18,9
2009/3/27,17:02:00,52.16,52.20,52.16,52.20,8
2009/3/27,17:03:00,52.19,52.20,52.19,52.19,10
2009/3/27,17:04:00,52.22,52.24,52.22,52.23,11
2009/3/27,17:05:00,52.23,52.26,52.22,52.26,12
2009/3/27,17:06:00,52.27,52.29,52.27,52.29,13
2009/3/27,17:08:00,52.28,52.28,52.28,52.28,1
2009/3/27,17:09:00,52.28,52.29,52.28,52.29,2
2009/3/27,17:10:00,52.28,52.32,52.28,52.32,30
2009/3/27,17:11:00,52.31,52.35,52.31,52.35,18
2009/3/27,17:12:00,52.35,52.39,52.35,52.39,11
2009/3/27,17:13:00,52.43,52.43,52.34,52.34,5
2009/3/27,17:14:00,52.44,52.44,52.33,52.33,2
2009/3/27,17:15:00,52.37,52.40,52.37,52.40,6
2009/3/29,18:01:00,52.25,52.25,51.94,51.94,0
2009/3/29,18:02:00,51.91,51.98,51.82,51.82,0
2009/3/29,18:03:00,51.83,51.90,51.82,51.90,0
2009/3/29,18:04:00,51.90,51.94,51.89,51.89,0
2009/3/29,18:05:00,51.93,51.95,51.93,51.95,0
2009/3/29,18:06:00,51.92,51.98,51.92,51.95,0
2009/3/29,18:07:00,51.97,51.97,51.92,51.92,0
2009/3/29,18:08:00,51.95,51.95,51.95,51.95,0
2009/3/29,18:09:00,51.97,51.97,51.97,51.97,0
2009/3/29,18:10:00,51.97,51.97,51.95,51.95,0
2009/3/29,18:11:00,51.95,51.95,51.95,51.95,0
2009/3/29,18:12:00,51.93,51.93,51.92,51.92,0
2009/3/29,18:13:00,51.93,51.93,51.93,51.93,0
2009/3/29,18:14:00,51.92,51.92,51.92,51.92,0
2009/3/29,18:15:00,51.95,51.95,51.93,51.95,0
2009/3/29,18:17:00,51.95,51.95,51.92,51.92,0
2009/3/29,18:18:00,51.92,51.94,51.91,51.91,0
2009/3/29,18:19:00,51.89,51.90,51.81,51.83,0
2009/3/29,18:21:00,51.83,51.87,51.83,51.87,0
2009/3/29,18:22:00,51.85,51.86,51.85,51.86,0
2009/3/29,18:23:00,51.85,51.85,51.85,51.85,0
2009/3/29,18:24:00,51.84,51.84,51.83,51.83,0
2009/3/29,18:25:00,51.84,51.84,51.80,51.81,0
2009/3/29,18:26:00,51.78,51.80,51.77,51.78,0
2009/3/29,18:27:00,51.80,51.84,51.80,51.84,0
2009/3/29,18:28:00,51.81,51.84,51.80,51.84,0
2009/3/29,18:29:00,51.85,51.85,51.83,51.83,0
2009/3/29,18:31:00,51.84,51.84,51.84,51.84,0
2009/3/29,18:32:00,51.82,51.82,51.82,51.82,0
2009/3/29,18:33:00,51.83,51.85,51.83,51.85,0
2009/3/29,18:34:00,51.86,51.86,51.85,51.86,0
2009/3/29,18:35:00,51.87,51.87,51.87,51.87,0
2009/3/29,18:36:00,51.85,51.85,51.85,51.85,0
2009/3/29,18:39:00,51.85,51.85,51.85,51.85,0
2009/3/29,18:41:00,51.84,51.84,51.84,51.84,0
2009/3/29,18:42:00,51.86,51.87,51.86,51.87,0
2009/3/29,18:44:00,51.85,51.89,51.85,51.89,0
2009/3/29,18:45:00,51.89,51.89,51.86,51.86,0
2009/3/29,18:48:00,51.89,51.89,51.89,51.89,0
2009/3/29,18:49:00,51.89,51.90,51.87,51.87,0
2009/3/29,18:50:00,51.88,51.88,51.88,51.88,0
2009/3/29,18:52:00,51.90,51.90,51.90,51.90,0
2009/3/29,18:53:00,51.90,51.90,51.90,51.90,0
2009/3/29,18:54:00,51.90,51.90,51.88,51.88,0
2009/3/29,18:55:00,51.90,51.90,51.90,51.90,0
2009/3/29,18:58:00,51.87,51.88,51.86,51.86,0
2009/3/29,18:59:00,51.90,51.90,51.90,51.90,0
2009/3/29,19:00:00,51.86,51.88,51.86,51.88,0
2009/3/29,19:01:00,51.90,51.90,51.90,51.90,0
2009/3/29,19:02:00,51.86,51.89,51.83,51.89,0
2009/3/29,19:03:00,51.89,51.89,51.89,51.89,0
2009/3/29,19:04:00,51.85,51.85,51.85,51.85,0
2009/3/29,19:07:00,51.84,51.85,51.82,51.82,0
2009/3/29,19:08:00,51.87,51.87,51.83,51.83,0
2009/3/29,19:09:00,51.82,51.84,51.82,51.82,0
2009/3/29,19:11:00,51.82,51.82,51.82,51.82,0
2009/3/29,19:12:00,51.82,51.82,51.82,51.82,0
2009/3/29,19:14:00,51.82,51.82,51.80,51.80,0
2009/3/29,19:15:00,51.80,51.80,51.79,51.79,0
2009/3/29,19:16:00,51.79,51.80,51.78,51.79,0
2009/3/29,19:17:00,51.80,51.80,51.80,51.80,0
2009/3/29,19:19:00,51.78,51.78,51.74,51.74,0
2009/3/29,19:21:00,51.75,51.75,51.75,51.75,0
2009/3/29,19:22:00,51.74,51.74,51.72,51.72,0
2009/3/29,19:23:00,51.72,51.72,51.71,51.72,0
2009/3/29,19:24:00,51.73,51.73,51.69,51.70,0
2009/3/29,19:25:00,51.72,51.72,51.72,51.72,0
2009/3/29,19:27:00,51.73,51.73,51.73,51.73,0
2009/3/29,19:28:00,51.71,51.71,51.70,51.70,0
2009/3/29,19:29:00,51.71,51.71,51.70,51.70,0
2009/3/29,19:30:00,51.71,51.76,51.71,51.75,0
2009/3/29,19:31:00,51.75,51.76,51.72,51.76,0
2009/3/29,19:32:00,51.76,51.76,51.70,51.70,0
2009/3/29,19:33:00,51.69,51.70,51.67,51.69,0
2009/3/29,19:34:00,51.69,51.70,51.69,51.69,0
2009/3/29,19:35:00,51.69,51.69,51.66,51.68,0
2009/3/29,19:36:00,51.68,51.70,51.68,51.70,0
2009/3/29,19:37:00,51.67,51.67,51.66,51.66,0
2009/3/29,19:38:00,51.65,51.65,51.65,51.65,0
2009/3/29,19:39:00,51.65,51.65,51.61,51.61,0
2009/3/29,19:40:00,51.60,51.61,51.20,51.43,0
2009/3/29,19:41:00,51.43,51.43,51.25,51.33,0
2009/3/29,19:42:00,51.32,51.35,51.12,51.25,0
2009/3/29,19:43:00,51.30,51.30,51.25,51.25,0
2009/3/29,19:44:00,51.29,51.29,51.13,51.14,0
2009/3/29,19:45:00,51.16,51.19,51.14,51.19,0
2009/3/29,19:46:00,51.19,51.26,51.14,51.24,0
2009/3/29,19:47:00,51.24,51.26,51.22,51.22,0
2009/3/29,19:48:00,51.26,51.26,51.23,51.23,0
2009/3/29,19:49:00,51.25,51.27,51.25,51.27,0
2009/3/29,19:50:00,51.28,51.28,51.28,51.28,0
2009/3/29,19:51:00,51.27,51.27,51.27,51.27,0
2009/3/29,19:52:00,51.29,51.29,51.29,51.29,0
2009/3/29,19:53:00,51.29,51.30,51.22,51.22,0
2009/3/29,19:54:00,51.25,51.28,51.25,51.28,0
2009/3/29,19:55:00,51.29,51.29,51.29,51.29,0
2009/3/29,19:56:00,51.25,51.25,51.25,51.25,0
2009/3/29,19:57:00,51.28,51.28,51.28,51.28,0
2009/3/29,19:59:00,51.29,51.33,51.29,51.30,0
2009/3/29,20:00:00,51.34,51.34,51.32,51.32,0
2009/3/29,20:01:00,51.34,51.34,51.32,51.32,0
2009/3/29,20:02:00,51.34,51.37,51.34,51.37,0
2009/3/29,20:03:00,51.36,51.36,51.31,51.31,0
2009/3/29,20:05:00,51.30,51.34,51.30,51.34,0
2009/3/29,20:06:00,51.35,51.35,51.30,51.30,0
2009/3/29,20:07:00,51.34,51.37,51.34,51.37,0
2009/3/29,20:08:00,51.38,51.41,51.38,51.38,0
2009/3/29,20:09:00,51.39,51.43,51.38,51.43,0
2009/3/29,20:10:00,51.42,51.44,51.40,51.44,0
2009/3/29,20:11:00,51.40,51.40,51.40,51.40,0
2009/3/29,20:12:00,51.42,51.44,51.42,51.44,0
2009/3/29,20:13:00,51.43,51.43,51.38,51.38,0
2009/3/29,20:14:00,51.38,51.42,51.38,51.40,0
2009/3/29,20:15:00,51.40,51.42,51.40,51.42,0
2009/3/29,20:16:00,51.42,51.42,51.40,51.40,0
2009/3/29,20:17:00,51.39,51.40,51.39,51.40,0
2009/3/29,20:18:00,51.43,51.45,51.43,51.45,0
2009/3/29,20:19:00,51.44,51.46,51.44,51.46,0
2009/3/29,20:20:00,51.47,51.47,51.46,51.46,0
2009/3/29,20:21:00,51.47,51.47,51.45,51.45,0
2009/3/29,20:22:00,51.46,51.47,51.46,51.46,0
2009/3/29,20:25:00,51.46,51.47,51.46,51.47,0
2009/3/29,20:26:00,51.47,51.54,51.47,51.53,0
2009/3/29,20:27:00,51.53,51.56,51.53,51.55,0
2009/3/29,20:28:00,51.52,51.52,51.52,51.52,0
2009/3/29,20:29:00,51.53,51.53,51.52,51.52,0
2009/3/29,20:30:00,51.54,51.55,51.54,51.55,0
2009/3/29,20:31:00,51.55,51.57,51.55,51.57,0
2009/3/29,20:32:00,51.55,51.59,51.54,51.55,0
2009/3/29,20:33:00,51.56,51.58,51.56,51.56,0
2009/3/29,20:34:00,51.57,51.59,51.57,51.59,0
2009/3/29,20:35:00,51.59,51.59,51.56,51.56,0
2009/3/29,20:36:00,51.57,51.57,51.57,51.57,0
2009/3/29,20:37:00,51.56,51.56,51.56,51.56,0
2009/3/29,20:39:00,51.58,51.58,51.56,51.56,0
2009/3/29,20:40:00,51.55,51.58,51.55,51.58,0
2009/3/29,20:41:00,51.58,51.58,51.53,51.53,0
2009/3/29,20:42:00,51.52,51.52,51.48,51.50,0
2009/3/29,20:43:00,51.52,51.52,51.50,51.51,0
2009/3/29,20:44:00,51.50,51.50,51.50,51.50,0
2009/3/29,20:45:00,51.51,51.52,51.50,51.52,0
2009/3/29,20:46:00,51.54,51.54,51.53,51.53,0
2009/3/29,20:47:00,51.53,51.53,51.52,51.52,0
2009/3/29,20:48:00,51.52,51.52,51.49,51.49,0
2009/3/29,20:49:00,51.51,51.52,51.49,51.49,0
2009/3/29,20:50:00,51.46,51.49,51.41,51.41,0
2009/3/29,20:51:00,51.40,51.40,51.39,51.40,0
2009/3/29,20:52:00,51.40,51.44,51.40,51.40,0
2009/3/29,20:53:00,51.43,51.43,51.43,51.43,0
2009/3/29,20:54:00,51.40,51.40,51.40,51.40,0
2009/3/29,20:55:00,51.40,51.44,51.40,51.44,0
2009/3/29,20:56:00,51.43,51.43,51.42,51.42,0
2009/3/29,20:57:00,51.42,51.42,51.42,51.42,0
2009/3/29,20:58:00,51.42,51.43,51.42,51.42,0
2009/3/29,20:59:00,51.43,51.43,51.43,51.43,0
2009/3/29,21:03:00,51.43,51.43,51.42,51.42,0
2009/3/29,21:04:00,51.42,51.42,51.42,51.42,0
2009/3/29,21:05:00,51.42,51.42,51.42,51.42,0
2009/3/29,21:07:00,51.42,51.42,51.42,51.42,0
2009/3/29,21:10:00,51.42,51.42,51.42,51.42,0
2009/3/29,21:11:00,51.41,51.42,51.38,51.38,0
2009/3/29,21:12:00,51.38,51.39,51.37,51.37,0
2009/3/29,21:13:00,51.37,51.40,51.37,51.40,0
2009/3/29,21:16:00,51.38,51.38,51.38,51.38,0
2009/3/29,21:17:00,51.37,51.37,51.37,51.37,0
2009/3/29,21:18:00,51.40,51.40,51.38,51.38,0
2009/3/29,21:20:00,51.41,51.45,51.40,51.43,0
2009/3/29,21:21:00,51.43,51.45,51.43,51.43,0
2009/3/29,21:23:00,51.45,51.45,51.45,51.45,0
2009/3/29,21:24:00,51.44,51.44,51.44,51.44,0
2009/3/29,21:25:00,51.40,51.42,51.40,51.42,0
2009/3/29,21:26:00,51.42,51.42,51.34,51.34,0
2009/3/29,21:27:00,51.35,51.39,51.32,51.39,0
2009/3/29,21:28:00,51.40,51.40,51.39,51.40,0
2009/3/29,21:29:00,51.41,51.41,51.41,51.41,0
2009/3/29,21:30:00,51.46,51.46,51.44,51.45,0
2009/3/29,21:31:00,51.43,51.43,51.43,51.43,0
2009/3/29,21:32:00,51.42,51.42,51.41,51.41,0
2009/3/29,21:33:00,51.44,51.45,51.39,51.39,0
2009/3/29,21:34:00,51.43,51.46,51.41,51.41,0
2009/3/29,21:35:00,51.42,51.42,51.38,51.38,0
2009/3/29,21:36:00,51.37,51.37,51.32,51.32,0
2009/3/29,21:37:00,51.35,51.35,51.35,51.35,0
2009/3/29,21:38:00,51.33,51.33,51.31,51.31,0
2009/3/29,21:39:00,51.34,51.34,51.34,51.34,0
2009/3/29,21:40:00,51.34,51.34,51.34,51.34,0
2009/3/29,21:41:00,51.34,51.34,51.34,51.34,0
2009/3/29,21:43:00,51.36,51.36,51.36,51.36,0
2009/3/29,21:44:00,51.37,51.37,51.37,51.37,0
2009/3/29,21:45:00,51.37,51.37,51.37,51.37,0
2009/3/29,21:46:00,51.37,51.37,51.37,51.37,0
2009/3/29,21:47:00,51.37,51.37,51.32,51.32,0
2009/3/29,21:48:00,51.31,51.31,51.30,51.31,0
2009/3/29,21:49:00,51.31,51.36,51.31,51.36,0
2009/3/29,21:50:00,51.36,51.36,51.33,51.33,0
2009/3/29,21:51:00,51.32,51.35,51.32,51.35,0
2009/3/29,21:52:00,51.35,51.35,51.35,51.35,0
2009/3/29,21:53:00,51.34,51.34,51.30,51.30,0
2009/3/29,21:54:00,51.30,51.34,51.29,51.34,0
2009/3/29,21:55:00,51.32,51.32,51.30,51.30,0
2009/3/29,21:56:00,51.30,51.30,51.29,51.29,0
2009/3/29,21:57:00,51.29,51.29,51.26,51.26,0
2009/3/29,21:58:00,51.27,51.27,51.20,51.21,0
2009/3/29,21:59:00,51.21,51.21,51.21,51.21,0
2009/3/29,22:00:00,51.20,51.21,51.19,51.21,0
2009/3/29,22:01:00,51.19,51.19,51.16,51.17,0
2009/3/29,22:02:00,51.18,51.19,51.16,51.16,0
2009/3/29,22:03:00,51.20,51.20,51.20,51.20,0
2009/3/29,22:04:00,51.20,51.20,51.20,51.20,0
2009/3/29,22:05:00,51.19,51.19,51.18,51.18,0
2009/3/29,22:06:00,51.16,51.19,51.16,51.19,0
2009/3/29,22:07:00,51.16,51.16,51.16,51.16,0
2009/3/29,22:08:00,51.19,51.19,51.19,51.19,0
2009/3/29,22:09:00,51.19,51.19,51.19,51.19,0
2009/3/29,22:10:00,51.22,51.24,51.22,51.22,0
2009/3/29,22:12:00,51.21,51.21,51.21,51.21,0
2009/3/29,22:13:00,51.23,51.23,51.23,51.23,0
2009/3/29,22:14:00,51.24,51.24,51.24,51.24,0
2009/3/29,22:15:00,51.23,51.24,51.18,51.24,0
2009/3/29,22:16:00,51.24,51.25,51.24,51.25,0
2009/3/29,22:17:00,51.25,51.25,51.25,51.25,0
2009/3/29,22:18:00,51.24,51.24,51.22,51.22,0
2009/3/29,22:20:00,51.23,51.25,51.23,51.25,0
2009/3/29,22:21:00,51.26,51.26,51.26,51.26,0
2009/3/29,22:22:00,51.29,51.32,51.29,51.32,0
2009/3/29,22:23:00,51.32,51.34,51.32,51.34,0
2009/3/29,22:24:00,51.29,51.33,51.29,51.33,0
2009/3/29,22:25:00,51.35,51.36,51.35,51.36,0
2009/3/29,22:27:00,51.36,51.38,51.36,51.38,0
2009/3/29,22:28:00,51.39,51.39,51.39,51.39,0
2009/3/29,22:29:00,51.39,51.46,51.38,51.41,0
2009/3/29,22:30:00,51.44,51.45,51.44,51.45,0
2009/3/29,22:31:00,51.40,51.40,51.38,51.38,0
2009/3/29,22:32:00,51.38,51.38,51.37,51.37,0
2009/3/29,22:33:00,51.37,51.37,51.37,51.37,0
2009/3/29,22:34:00,51.37,51.37,51.36,51.37,0
2009/3/29,22:38:00,51.41,51.41,51.41,51.41,0
2009/3/29,22:39:00,51.37,51.42,51.36,51.40,0
2009/3/29,22:41:00,51.41,51.41,51.41,51.41,0
2009/3/29,22:42:00,51.43,51.43,51.42,51.42,0
2009/3/29,22:43:00,51.42,51.42,51.42,51.42,0
2009/3/29,22:44:00,51.39,51.39,51.39,51.39,0
2009/3/29,22:45:00,51.39,51.39,51.38,51.38,0
2009/3/29,22:47:00,51.41,51.41,51.41,51.41,0
2009/3/29,22:48:00,51.39,51.39,51.39,51.39,0
2009/3/29,22:49:00,51.35,51.35,51.35,51.35,0
2009/3/29,22:50:00,51.36,51.36,51.35,51.35,0
2009/3/29,22:51:00,51.37,51.37,51.37,51.37,0
2009/3/29,22:52:00,51.41,51.42,51.36,51.36,0
2009/3/29,22:53:00,51.36,51.36,51.36,51.36,0
2009/3/29,22:56:00,51.37,51.37,51.37,51.37,0
2009/3/29,22:57:00,51.39,51.39,51.39,51.39,0
2009/3/29,22:58:00,51.40,51.40,51.40,51.40,0
2009/3/29,22:59:00,51.40,51.40,51.40,51.40,0
2009/3/29,23:00:00,51.43,51.43,51.43,51.43,0
2009/3/29,23:03:00,51.44,51.44,51.44,51.44,0
2009/3/29,23:04:00,51.43,51.43,51.43,51.43,0
2009/3/29,23:09:00,51.43,51.43,51.43,51.43,0
2009/3/29,23:14:00,51.41,51.45,51.40,51.45,0
2009/3/29,23:15:00,51.45,51.45,51.45,51.45,0
2009/3/29,23:16:00,51.37,51.37,51.37,51.37,0
2009/3/29,23:19:00,51.41,51.42,51.37,51.37,0
2009/3/29,23:20:00,51.36,51.38,51.36,51.38,0
2009/3/29,23:21:00,51.38,51.38,51.38,51.38,0
2009/3/29,23:22:00,51.42,51.42,51.35,51.35,0
2009/3/29,23:23:00,51.38,51.38,51.38,51.38,0
2009/3/29,23:24:00,51.41,51.42,51.36,51.37,0
2009/3/29,23:27:00,51.37,51.37,51.36,51.36,0
2009/3/29,23:29:00,51.37,51.38,51.37,51.38,0
2009/3/29,23:30:00,51.41,51.41,51.41,51.41,0
2009/3/29,23:37:00,51.37,51.37,51.37,51.37,0
2009/3/29,23:39:00,51.36,51.36,51.35,51.35,0
2009/3/29,23:40:00,51.36,51.37,51.36,51.37,0
2009/3/29,23:42:00,51.37,51.37,51.37,51.37,0
2009/3/29,23:43:00,51.35,51.35,51.35,51.35,0
2009/3/29,23:44:00,51.35,51.35,51.23,51.25,0
2009/3/29,23:45:00,51.28,51.34,51.28,51.34,0
2009/3/29,23:46:00,51.30,51.30,51.28,51.28,0
2009/3/29,23:49:00,51.33,51.33,51.33,51.33,0
2009/3/29,23:50:00,51.34,51.38,51.30,51.30,0
2009/3/29,23:52:00,51.38,51.38,51.32,51.32,0
2009/3/29,23:53:00,51.37,51.38,51.35,51.35,0
2009/3/29,23:54:00,51.38,51.38,51.36,51.36,0
2009/3/29,23:55:00,51.37,51.37,51.35,51.35,0
2009/3/29,23:58:00,51.35,51.35,51.35,51.35,0
2009/3/29,23:59:00,51.36,51.36,51.35,51.35,0
2009/3/30,00:00:00,51.35,51.42,51.35,51.42,0
2009/3/30,00:01:00,51.39,51.39,51.39,51.39,0
2009/3/30,00:02:00,51.35,51.35,51.35,51.35,0
2009/3/30,00:04:00,51.39,51.39,51.35,51.35,0
2009/3/30,00:05:00,51.35,51.39,51.35,51.39,0
2009/3/30,00:06:00,51.39,51.39,51.39,51.39,0
2009/3/30,00:07:00,51.35,51.35,51.35,51.35,0
2009/3/30,00:08:00,51.35,51.35,51.35,51.35,0
2009/3/30,00:09:00,51.39,51.39,51.39,51.39,0
2009/3/30,00:10:00,51.35,51.35,51.35,51.35,0
2009/3/30,00:11:00,51.35,51.35,51.35,51.35,0
2009/3/30,00:12:00,51.35,51.35,51.35,51.35,0
2009/3/30,00:13:00,51.35,51.35,51.33,51.33,0
2009/3/30,00:14:00,51.35,51.35,51.35,51.35,0
2009/3/30,00:15:00,51.33,51.35,51.33,51.35,0
2009/3/30,00:16:00,51.32,51.32,51.25,51.25,0
2009/3/30,00:17:00,51.26,51.26,51.26,51.26,0
2009/3/30,00:18:00,51.32,51.32,51.27,51.27,0
2009/3/30,00:19:00,51.33,51.33,51.27,51.33,0
2009/3/30,00:20:00,51.27,51.30,51.27,51.30,0
2009/3/30,00:22:00,51.30,51.35,51.30,51.35,0
2009/3/30,00:24:00,51.31,51.31,51.31,51.31,0
2009/3/30,00:25:00,51.30,51.30,51.30,51.30,0
2009/3/30,00:26:00,51.30,51.30,51.30,51.30,0
2009/3/30,00:28:00,51.31,51.31,51.31,51.31,0
2009/3/30,00:29:00,51.27,51.27,51.27,51.27,0
2009/3/30,00:30:00,51.31,51.35,51.31,51.35,0
2009/3/30,00:31:00,51.30,51.35,51.25,51.27,0
2009/3/30,00:32:00,51.26,51.30,51.25,51.27,0
2009/3/30,00:33:00,51.30,51.30,51.28,51.29,0
2009/3/30,00:34:00,51.29,51.29,51.29,51.29,0
2009/3/30,00:35:00,51.29,51.29,51.27,51.27,0
2009/3/30,00:36:00,51.26,51.27,51.25,51.27,0
2009/3/30,00:37:00,51.27,51.27,51.26,51.26,0
2009/3/30,00:38:00,51.27,51.28,51.27,51.28,0
2009/3/30,00:39:00,51.28,51.29,51.28,51.29,0
2009/3/30,00:40:00,51.29,51.29,51.29,51.29,0
2009/3/30,00:41:00,51.29,51.30,51.29,51.30,0
2009/3/30,00:43:00,51.29,51.30,51.28,51.28,0
2009/3/30,00:44:00,51.25,51.25,51.25,51.25,0
2009/3/30,00:45:00,51.24,51.24,51.19,51.19,0
2009/3/30,00:46:00,51.20,51.20,51.19,51.19,0
2009/3/30,00:47:00,51.21,51.25,51.20,51.25,0
2009/3/30,00:48:00,51.24,51.24,51.23,51.23,0
2009/3/30,00:49:00,51.24,51.25,51.24,51.25,0
2009/3/30,00:50:00,51.25,51.25,51.25,51.25,0
2009/3/30,00:51:00,51.25,51.25,51.25,51.25,0
2009/3/30,00:52:00,51.24,51.24,51.24,51.24,0
2009/3/30,00:53:00,51.23,51.24,51.22,51.24,0
2009/3/30,00:54:00,51.22,51.22,51.20,51.20,0
2009/3/30,00:55:00,51.20,51.20,51.18,51.20,0
2009/3/30,00:56:00,51.20,51.20,51.17,51.17,0
2009/3/30,00:57:00,51.18,51.18,51.17,51.17,0
2009/3/30,00:58:00,51.17,51.18,51.17,51.18,0
2009/3/30,00:59:00,51.20,51.22,51.20,51.21,0
2009/3/30,01:00:00,51.21,51.21,51.21,51.21,0
2009/3/30,01:01:00,51.22,51.22,51.21,51.21,0
2009/3/30,01:02:00,51.24,51.25,51.24,51.25,0
2009/3/30,01:03:00,51.19,51.19,51.17,51.18,0
2009/3/30,01:04:00,51.18,51.19,51.18,51.19,0
2009/3/30,01:05:00,51.20,51.20,51.18,51.18,0
2009/3/30,01:06:00,51.18,51.20,51.17,51.20,0
2009/3/30,01:07:00,51.19,51.21,51.19,51.21,0
2009/3/30,01:08:00,51.21,51.22,51.21,51.21,0
2009/3/30,01:09:00,51.24,51.24,51.23,51.23,0
2009/3/30,01:10:00,51.21,51.21,51.20,51.21,0
2009/3/30,01:11:00,51.20,51.24,51.20,51.24,0
2009/3/30,01:12:00,51.21,51.21,51.19,51.19,0
2009/3/30,01:13:00,51.18,51.19,51.18,51.19,0
2009/3/30,01:14:00,51.20,51.20,51.20,51.20,0
2009/3/30,01:15:00,51.21,51.21,51.21,51.21,0
2009/3/30,01:16:00,51.20,51.20,51.18,51.18,0
2009/3/30,01:19:00,51.19,51.35,51.19,51.27,0
2009/3/30,01:20:00,51.28,51.28,51.26,51.26,0
2009/3/30,01:21:00,51.21,51.21,51.21,51.21,0
2009/3/30,01:22:00,51.26,51.26,51.22,51.22,0
2009/3/30,01:24:00,51.23,51.23,51.23,51.23,0
2009/3/30,01:25:00,51.24,51.24,51.24,51.24,0
2009/3/30,01:26:00,51.25,51.25,51.24,51.24,0
2009/3/30,01:27:00,51.24,51.24,51.20,51.20,0
2009/3/30,01:28:00,51.20,51.20,51.20,51.20,0
2009/3/30,01:29:00,51.19,51.20,51.19,51.20,0
2009/3/30,01:30:00,51.20,51.21,51.18,51.21,0
2009/3/30,01:32:00,51.19,51.19,51.18,51.18,0
2009/3/30,01:33:00,51.18,51.18,51.16,51.17,0
2009/3/30,01:34:00,51.17,51.17,51.16,51.16,0
2009/3/30,01:35:00,51.15,51.17,51.15,51.17,0
2009/3/30,01:36:00,51.16,51.16,51.16,51.16,0
2009/3/30,01:37:00,51.16,51.16,51.16,51.16,0
2009/3/30,01:38:00,51.16,51.16,51.16,51.16,0
2009/3/30,01:39:00,51.16,51.16,51.16,51.16,0
2009/3/30,01:40:00,51.16,51.16,51.16,51.16,0
2009/3/30,01:41:00,51.16,51.16,51.15,51.15,0
2009/3/30,01:42:00,51.16,51.16,51.14,51.15,0
2009/3/30,01:43:00,51.15,51.16,51.14,51.16,0
2009/3/30,01:44:00,51.16,51.17,51.16,51.17,0
2009/3/30,01:45:00,51.16,51.16,51.16,51.16,0
2009/3/30,01:46:00,51.16,51.17,51.16,51.16,0
2009/3/30,01:48:00,51.17,51.20,51.16,51.20,0
2009/3/30,01:49:00,51.19,51.22,51.19,51.22,0
2009/3/30,01:50:00,51.22,51.22,51.20,51.20,0
2009/3/30,01:51:00,51.20,51.26,51.20,51.20,0
2009/3/30,01:52:00,51.19,51.23,51.19,51.20,0
2009/3/30,01:53:00,51.20,51.20,51.19,51.19,0
2009/3/30,01:54:00,51.20,51.20,51.19,51.20,0
2009/3/30,01:55:00,51.18,51.18,51.14,51.18,0
2009/3/30,01:56:00,51.19,51.24,51.19,51.24,0
2009/3/30,01:57:00,51.23,51.23,51.23,51.23,0
2009/3/30,01:58:00,51.20,51.20,51.20,51.20,0
2009/3/30,01:59:00,51.21,51.21,51.20,51.20,0
2009/3/30,02:00:00,51.23,51.23,51.23,51.23,0
2009/3/30,02:01:00,51.27,51.28,51.27,51.28,0
2009/3/30,02:02:00,51.30,51.30,51.30,51.30,0
2009/3/30,02:03:00,51.25,51.25,51.24,51.24,0
2009/3/30,02:04:00,51.25,51.25,51.25,51.25,0
2009/3/30,02:06:00,51.24,51.24,51.24,51.24,0
2009/3/30,02:07:00,51.25,51.25,51.23,51.23,0
2009/3/30,02:08:00,51.19,51.19,51.19,51.19,0
2009/3/30,02:10:00,51.23,51.23,51.21,51.21,0
2009/3/30,02:11:00,51.22,51.23,51.20,51.23,0
2009/3/30,02:12:00,51.21,51.21,51.21,51.21,0
2009/3/30,02:13:00,51.19,51.19,51.19,51.19,0
2009/3/30,02:14:00,51.18,51.20,51.18,51.20,0
2009/3/30,02:15:00,51.20,51.20,51.20,51.20,0
2009/3/30,02:16:00,51.18,51.20,51.18,51.20,0
2009/3/30,02:17:00,51.20,51.21,51.20,51.21,0
2009/3/30,02:18:00,51.22,51.26,51.22,51.26,0
2009/3/30,02:21:00,51.24,51.24,51.24,51.24,0
2009/3/30,02:22:00,51.22,51.22,51.22,51.22,0
2009/3/30,02:23:00,51.24,51.26,51.23,51.26,0
2009/3/30,02:25:00,51.23,51.24,51.20,51.21,0
2009/3/30,02:26:00,51.20,51.20,51.20,51.20,0
2009/3/30,02:27:00,51.22,51.24,51.22,51.24,0
2009/3/30,02:28:00,51.22,51.22,51.22,51.22,0
2009/3/30,02:29:00,51.23,51.25,51.23,51.25,0
2009/3/30,02:30:00,51.24,51.30,51.23,51.30,0
2009/3/30,02:31:00,51.29,51.29,51.28,51.28,0
2009/3/30,02:32:00,51.29,51.30,51.29,51.30,0
2009/3/30,02:33:00,51.27,51.27,51.16,51.16,0
2009/3/30,02:34:00,51.17,51.19,51.17,51.18,0
2009/3/30,02:35:00,51.20,51.20,51.13,51.13,0
2009/3/30,02:36:00,51.13,51.16,51.12,51.16,0
2009/3/30,02:37:00,51.17,51.19,51.14,51.19,0
2009/3/30,02:38:00,51.15,51.15,51.13,51.13,0
2009/3/30,02:40:00,51.14,51.14,51.14,51.14,0
2009/3/30,02:41:00,51.15,51.18,51.15,51.15,0
2009/3/30,02:42:00,51.15,51.15,51.15,51.15,0
2009/3/30,02:44:00,51.18,51.20,51.15,51.15,0
2009/3/30,02:45:00,51.19,51.19,51.10,51.10,0
2009/3/30,02:46:00,51.11,51.15,51.02,51.08,0
2009/3/30,02:47:00,51.10,51.10,51.01,51.05,0
2009/3/30,02:48:00,51.03,51.06,51.03,51.05,0
2009/3/30,02:49:00,51.07,51.08,51.07,51.07,0
2009/3/30,02:50:00,51.07,51.07,51.02,51.02,0
2009/3/30,02:51:00,51.03,51.08,51.03,51.06,0
2009/3/30,02:52:00,51.07,51.08,51.07,51.08,0
2009/3/30,02:53:00,51.05,51.05,51.01,51.02,0
2009/3/30,02:54:00,51.02,51.02,51.01,51.02,0
2009/3/30,02:56:00,51.04,51.04,51.04,51.04,0
2009/3/30,02:57:00,51.04,51.10,51.04,51.08,0
2009/3/30,02:58:00,51.05,51.05,51.01,51.02,0
2009/3/30,02:59:00,51.02,51.04,51.01,51.01,0
2009/3/30,03:00:00,51.02,51.03,51.01,51.01,0
2009/3/30,03:01:00,51.06,51.09,51.05,51.09,0
2009/3/30,03:02:00,51.06,51.06,51.06,51.06,0
2009/3/30,03:03:00,51.05,51.05,51.00,51.00,0
2009/3/30,03:04:00,51.01,51.04,50.95,50.96,0
2009/3/30,03:05:00,50.97,51.04,50.96,50.99,0
2009/3/30,03:06:00,51.00,51.02,50.95,50.95,0
2009/3/30,03:07:00,50.97,50.98,50.95,50.95,0
2009/3/30,03:08:00,50.95,50.96,50.92,50.92,0
2009/3/30,03:09:00,50.91,50.92,50.89,50.89,0
2009/3/30,03:10:00,50.89,50.90,50.86,50.86,0
2009/3/30,03:11:00,50.86,50.90,50.86,50.87,0
2009/3/30,03:12:00,50.86,50.90,50.85,50.90,0
2009/3/30,03:13:00,50.88,50.90,50.87,50.87,0
2009/3/30,03:14:00,50.87,50.87,50.85,50.87,0
2009/3/30,03:15:00,50.88,50.89,50.85,50.87,0
2009/3/30,03:16:00,50.86,50.86,50.85,50.85,0
2009/3/30,03:17:00,50.85,50.88,50.81,50.81,0
2009/3/30,03:18:00,50.82,50.91,50.80,50.91,0
2009/3/30,03:19:00,50.91,50.92,50.87,50.89,0
2009/3/30,03:20:00,50.90,50.90,50.89,50.89,0
2009/3/30,03:21:00,50.86,50.87,50.83,50.84,0
2009/3/30,03:22:00,50.85,50.86,50.80,50.80,0
2009/3/30,03:23:00,50.83,50.83,50.80,50.81,0
2009/3/30,03:24:00,50.81,50.81,50.80,50.80,0
2009/3/30,03:25:00,50.80,50.82,50.80,50.80,0
2009/3/30,03:26:00,50.80,50.82,50.78,50.82,0
2009/3/30,03:27:00,50.81,50.81,50.77,50.78,0
2009/3/30,03:28:00,50.79,50.79,50.79,50.79,0
2009/3/30,03:29:00,50.79,50.80,50.79,50.79,0
2009/3/30,03:30:00,50.80,50.81,50.79,50.81,0
2009/3/30,03:31:00,50.80,50.80,50.77,50.78,0
2009/3/30,03:32:00,50.78,50.84,50.77,50.79,0
2009/3/30,03:33:00,50.83,50.83,50.80,50.82,0
2009/3/30,03:34:00,50.83,50.83,50.81,50.81,0
2009/3/30,03:35:00,50.81,50.83,50.77,50.81,0
2009/3/30,03:36:00,50.81,50.81,50.70,50.72,0
2009/3/30,03:37:00,50.71,50.73,50.70,50.72,0
2009/3/30,03:38:00,50.72,50.75,50.71,50.73,0
2009/3/30,03:39:00,50.73,50.75,50.68,50.74,0
2009/3/30,03:40:00,50.73,50.76,50.73,50.76,0
2009/3/30,03:41:00,50.73,50.75,50.67,50.68,0
2009/3/30,03:42:00,50.69,50.72,50.69,50.69,0
2009/3/30,03:43:00,50.69,50.71,50.67,50.68,0
2009/3/30,03:44:00,50.69,50.69,50.55,50.55,0
2009/3/30,03:45:00,50.56,50.58,50.53,50.54,0
2009/3/30,03:46:00,50.54,50.55,50.52,50.53,0
2009/3/30,03:47:00,50.55,50.55,50.52,50.52,0
2009/3/30,03:48:00,50.54,50.58,50.54,50.57,0
2009/3/30,03:49:00,50.57,50.57,50.54,50.57,0
2009/3/30,03:50:00,50.58,50.63,50.56,50.63,0
2009/3/30,03:51:00,50.62,50.64,50.62,50.64,0
2009/3/30,03:52:00,50.64,50.70,50.63,50.68,0
2009/3/30,03:53:00,50.70,50.71,50.66,50.66,0
2009/3/30,03:54:00,50.68,50.68,50.66,50.67,0
2009/3/30,03:55:00,50.68,50.71,50.67,50.71,0
2009/3/30,03:56:00,50.71,50.72,50.68,50.72,0
2009/3/30,03:57:00,50.70,50.72,50.68,50.71,0
2009/3/30,03:58:00,50.71,50.72,50.71,50.72,0
2009/3/30,03:59:00,50.71,50.71,50.70,50.70,0
2009/3/30,04:00:00,50.69,50.69,50.65,50.66,0
2009/3/30,04:01:00,50.65,50.67,50.64,50.67,0
2009/3/30,04:02:00,50.66,50.66,50.64,50.64,0
2009/3/30,04:03:00,50.65,50.65,50.64,50.64,0
2009/3/30,04:04:00,50.63,50.66,50.63,50.66,0
2009/3/30,04:05:00,50.68,50.80,50.68,50.75,0
2009/3/30,04:06:00,50.76,50.78,50.74,50.78,0
2009/3/30,04:07:00,50.78,50.79,50.77,50.77,0
2009/3/30,04:08:00,50.75,50.79,50.75,50.75,0
2009/3/30,04:09:00,50.76,50.77,50.72,50.72,0
2009/3/30,04:10:00,50.73,50.79,50.70,50.79,0
2009/3/30,04:11:00,50.79,50.80,50.79,50.80,0
2009/3/30,04:12:00,50.80,50.84,50.80,50.84,0
2009/3/30,04:13:00,50.84,50.84,50.79,50.84,0
2009/3/30,04:14:00,50.83,50.83,50.75,50.78,0
2009/3/30,04:15:00,50.75,50.77,50.72,50.77,0
2009/3/30,04:16:00,50.76,50.77,50.72,50.72,0
2009/3/30,04:17:00,50.74,50.75,50.68,50.71,0
2009/3/30,04:18:00,50.72,50.75,50.68,50.70,0
2009/3/30,04:19:00,50.67,50.67,50.55,50.55,0
2009/3/30,04:20:00,50.56,50.57,50.52,50.54,0
2009/3/30,04:21:00,50.51,50.54,50.50,50.52,0
2009/3/30,04:22:00,50.52,50.52,50.50,50.50,0
2009/3/30,04:23:00,50.51,50.62,50.48,50.62,0
2009/3/30,04:24:00,50.64,50.71,50.62,50.65,0
2009/3/30,04:25:00,50.65,50.71,50.65,50.69,0
2009/3/30,04:26:00,50.68,50.68,50.61,50.63,0
2009/3/30,04:27:00,50.61,50.66,50.60,50.66,0
2009/3/30,04:28:00,50.66,50.68,50.66,50.68,0
2009/3/30,04:29:00,50.67,50.68,50.63,50.63,0
2009/3/30,04:30:00,50.63,50.63,50.56,50.56,0
2009/3/30,04:31:00,50.61,50.61,50.51,50.51,0
2009/3/30,04:32:00,50.57,50.61,50.56,50.61,0
2009/3/30,04:33:00,50.59,50.64,50.59,50.64,0
2009/3/30,04:34:00,50.63,50.63,50.61,50.62,0
2009/3/30,04:35:00,50.61,50.61,50.53,50.54,0
2009/3/30,04:36:00,50.53,50.53,50.46,50.48,0
2009/3/30,04:37:00,50.48,50.48,50.42,50.45,0
2009/3/30,04:38:00,50.45,50.50,50.44,50.46,0
2009/3/30,04:39:00,50.45,50.48,50.45,50.45,0
2009/3/30,04:40:00,50.47,50.51,50.47,50.50,0
2009/3/30,04:41:00,50.50,50.50,50.49,50.50,0
2009/3/30,04:42:00,50.50,50.52,50.49,50.50,0
2009/3/30,04:43:00,50.50,50.50,50.49,50.49,0
2009/3/30,04:44:00,50.49,50.50,50.47,50.50,0
2009/3/30,04:45:00,50.51,50.53,50.50,50.50,0
2009/3/30,04:46:00,50.52,50.53,50.51,50.51,0
2009/3/30,04:47:00,50.51,50.51,50.50,50.50,0
2009/3/30,04:48:00,50.51,50.52,50.51,50.52,0
2009/3/30,04:49:00,50.53,50.53,50.49,50.49,0
2009/3/30,04:50:00,50.51,50.51,50.51,50.51,0
2009/3/30,04:51:00,50.49,50.53,50.49,50.51,0
2009/3/30,04:52:00,50.51,50.51,50.49,50.50,0
2009/3/30,04:53:00,50.50,50.50,50.40,50.42,0
2009/3/30,04:54:00,50.41,50.42,50.41,50.41,0
2009/3/30,04:55:00,50.41,50.43,50.41,50.43,0
2009/3/30,04:56:00,50.43,50.43,50.41,50.42,0
2009/3/30,04:57:00,50.47,50.50,50.47,50.47,0
2009/3/30,04:58:00,50.47,50.48,50.45,50.47,0
2009/3/30,04:59:00,50.47,50.49,50.47,50.49,0
2009/3/30,05:00:00,50.48,50.49,50.48,50.49,0
2009/3/30,05:01:00,50.49,50.62,50.49,50.62,0
2009/3/30,05:02:00,50.59,50.59,50.55,50.55,0
2009/3/30,05:03:00,50.55,50.57,50.55,50.56,0
2009/3/30,05:04:00,50.57,50.59,50.53,50.53,0
2009/3/30,05:05:00,50.52,50.56,50.52,50.56,0
2009/3/30,05:06:00,50.54,50.54,50.50,50.53,0
2009/3/30,05:07:00,50.53,50.53,50.51,50.51,0
2009/3/30,05:08:00,50.52,50.52,50.45,50.46,0
2009/3/30,05:09:00,50.46,50.47,50.45,50.45,0
2009/3/30,05:10:00,50.44,50.44,50.40,50.41,0
2009/3/30,05:11:00,50.42,50.42,50.41,50.42,0
2009/3/30,05:12:00,50.41,50.43,50.41,50.43,0
2009/3/30,05:13:00,50.42,50.42,50.41,50.41,0
2009/3/30,05:14:00,50.40,50.42,50.40,50.42,0
2009/3/30,05:15:00,50.42,50.42,50.42,50.42,0
2009/3/30,05:16:00,50.43,50.43,50.41,50.41,0
2009/3/30,05:17:00,50.42,50.48,50.41,50.48,0
2009/3/30,05:18:00,50.50,50.52,50.44,50.50,0
2009/3/30,05:19:00,50.50,50.52,50.50,50.51,0
2009/3/30,05:20:00,50.52,50.52,50.50,50.52,0
2009/3/30,05:21:00,50.53,50.53,50.47,50.47,0
2009/3/30,05:22:00,50.48,50.51,50.47,50.51,0
2009/3/30,05:23:00,50.51,50.52,50.49,50.49,0
2009/3/30,05:24:00,50.49,50.50,50.48,50.50,0
2009/3/30,05:25:00,50.50,50.56,50.50,50.56,0
2009/3/30,05:26:00,50.54,50.54,50.51,50.52,0
2009/3/30,05:27:00,50.53,50.55,50.52,50.54,0
2009/3/30,05:28:00,50.53,50.60,50.53,50.54,0
2009/3/30,05:29:00,50.55,50.57,50.52,50.55,0
2009/3/30,05:30:00,50.58,50.60,50.58,50.58,0
2009/3/30,05:31:00,50.60,50.64,50.56,50.62,0
2009/3/30,05:32:00,50.65,50.67,50.65,50.67,0
2009/3/30,05:33:00,50.67,50.68,50.62,50.62,0
2009/3/30,05:34:00,50.60,50.62,50.58,50.59,0
2009/3/30,05:35:00,50.60,50.62,50.57,50.62,0
2009/3/30,05:36:00,50.61,50.68,50.61,50.68,0
2009/3/30,05:37:00,50.67,50.68,50.56,50.56,0
2009/3/30,05:38:00,50.59,50.59,50.56,50.59,0
2009/3/30,05:39:00,50.55,50.57,50.54,50.54,0
2009/3/30,05:41:00,50.56,50.56,50.54,50.54,0
2009/3/30,05:42:00,50.53,50.53,50.53,50.53,0
2009/3/30,05:43:00,50.52,50.52,50.51,50.51,0
2009/3/30,05:44:00,50.52,50.52,50.48,50.49,0
2009/3/30,05:45:00,50.51,50.51,50.51,50.51,0
2009/3/30,05:46:00,50.50,50.60,50.50,50.59,0
2009/3/30,05:47:00,50.56,50.63,50.56,50.56,0
2009/3/30,05:48:00,50.60,50.65,50.60,50.61,0
2009/3/30,05:49:00,50.61,50.61,50.61,50.61,0
2009/3/30,05:50:00,50.60,50.61,50.59,50.59,0
2009/3/30,05:51:00,50.60,50.61,50.56,50.56,0
2009/3/30,05:52:00,50.58,50.58,50.57,50.57,0
2009/3/30,05:53:00,50.59,50.62,50.59,50.59,0
2009/3/30,05:54:00,50.62,50.64,50.61,50.64,0
2009/3/30,05:55:00,50.64,50.68,50.63,50.65,0
2009/3/30,05:56:00,50.65,50.65,50.64,50.64,0
2009/3/30,05:57:00,50.62,50.62,50.60,50.61,0
2009/3/30,05:58:00,50.63,50.64,50.63,50.64,0
2009/3/30,05:59:00,50.64,50.70,50.63,50.70,0
2009/3/30,06:00:00,50.69,50.75,50.69,50.71,0
2009/3/30,06:01:00,50.69,50.76,50.64,50.76,0
2009/3/30,06:02:00,50.76,50.80,50.75,50.79,0
2009/3/30,06:03:00,50.78,50.82,50.75,50.76,0
2009/3/30,06:04:00,50.75,50.75,50.73,50.75,0
2009/3/30,06:05:00,50.75,50.76,50.75,50.75,0
2009/3/30,06:06:00,50.73,50.73,50.71,50.71,0
2009/3/30,06:07:00,50.71,50.71,50.65,50.65,0
2009/3/30,06:08:00,50.68,50.69,50.68,50.69,0
2009/3/30,06:09:00,50.69,50.70,50.69,50.70,0
2009/3/30,06:10:00,50.70,50.72,50.70,50.72,0
2009/3/30,06:11:00,50.72,50.73,50.71,50.73,0
2009/3/30,06:12:00,50.74,50.74,50.67,50.67,0
2009/3/30,06:13:00,50.67,50.72,50.66,50.72,0
2009/3/30,06:14:00,50.70,50.70,50.67,50.67,0
2009/3/30,06:15:00,50.69,50.69,50.61,50.66,0
2009/3/30,06:16:00,50.67,50.68,50.64,50.64,0
2009/3/30,06:17:00,50.64,50.65,50.61,50.65,0
2009/3/30,06:18:00,50.62,50.62,50.61,50.61,0
2009/3/30,06:19:00,50.63,50.63,50.63,50.63,0
2009/3/30,06:20:00,50.64,50.70,50.64,50.68,0
2009/3/30,06:21:00,50.65,50.65,50.64,50.64,0
2009/3/30,06:22:00,50.65,50.65,50.64,50.64,0
2009/3/30,06:23:00,50.63,50.63,50.60,50.61,0
2009/3/30,06:24:00,50.60,50.61,50.56,50.61,0
2009/3/30,06:25:00,50.60,50.60,50.59,50.59,0
2009/3/30,06:26:00,50.58,50.58,50.58,50.58,0
2009/3/30,06:27:00,50.59,50.62,50.58,50.60,0
2009/3/30,06:28:00,50.59,50.65,50.59,50.63,0
2009/3/30,06:29:00,50.63,50.64,50.63,50.63,0
2009/3/30,06:30:00,50.63,50.63,50.62,50.62,0
2009/3/30,06:31:00,50.63,50.63,50.63,50.63,0
2009/3/30,06:32:00,50.64,50.67,50.62,50.65,0
2009/3/30,06:33:00,50.62,50.66,50.62,50.66,0
2009/3/30,06:34:00,50.64,50.65,50.64,50.65,0
2009/3/30,06:35:00,50.65,50.67,50.65,50.66,0
2009/3/30,06:36:00,50.65,50.65,50.62,50.62,0
2009/3/30,06:37:00,50.62,50.63,50.60,50.62,0
2009/3/30,06:38:00,50.63,50.64,50.60,50.60,0
2009/3/30,06:39:00,50.61,50.62,50.60,50.60,0
2009/3/30,06:40:00,50.62,50.63,50.61,50.61,0
2009/3/30,06:41:00,50.61,50.63,50.60,50.61,0
2009/3/30,06:42:00,50.60,50.60,50.59,50.59,0
2009/3/30,06:43:00,50.58,50.62,50.58,50.62,0
2009/3/30,06:44:00,50.61,50.61,50.56,50.57,0
2009/3/30,06:45:00,50.57,50.59,50.57,50.59,0
2009/3/30,06:46:00,50.60,50.67,50.60,50.67,0
2009/3/30,06:47:00,50.66,50.67,50.62,50.63,0
2009/3/30,06:48:00,50.63,50.66,50.63,50.63,0
2009/3/30,06:49:00,50.66,50.69,50.66,50.69,0
2009/3/30,06:50:00,50.70,50.71,50.67,50.68,0
2009/3/30,06:51:00,50.70,50.72,50.70,50.72,0
2009/3/30,06:52:00,50.71,50.71,50.67,50.67,0
2009/3/30,06:53:00,50.67,50.68,50.65,50.65,0
2009/3/30,06:54:00,50.66,50.67,50.61,50.61,0
2009/3/30,06:55:00,50.61,50.64,50.60,50.60,0
2009/3/30,06:56:00,50.58,50.60,50.56,50.58,0
2009/3/30,06:57:00,50.58,50.59,50.56,50.56,0
2009/3/30,06:58:00,50.56,50.56,50.52,50.56,0
2009/3/30,06:59:00,50.56,50.62,50.56,50.62,0
2009/3/30,07:00:00,50.60,50.60,50.59,50.59,0
2009/3/30,07:01:00,50.60,50.63,50.59,50.61,0
2009/3/30,07:02:00,50.60,50.60,50.58,50.58,0
2009/3/30,07:03:00,50.56,50.58,50.53,50.57,0
2009/3/30,07:04:00,50.55,50.58,50.54,50.56,0
2009/3/30,07:05:00,50.57,50.60,50.57,50.59,0
2009/3/30,07:06:00,50.59,50.60,50.57,50.60,0
2009/3/30,07:07:00,50.59,50.59,50.56,50.56,0
2009/3/30,07:08:00,50.57,50.59,50.57,50.58,0
2009/3/30,07:09:00,50.59,50.60,50.56,50.60,0
2009/3/30,07:10:00,50.60,50.66,50.60,50.65,0
2009/3/30,07:11:00,50.65,50.65,50.61,50.65,0
2009/3/30,07:12:00,50.66,50.68,50.59,50.62,0
2009/3/30,07:13:00,50.62,50.63,50.60,50.60,0
2009/3/30,07:14:00,50.62,50.64,50.62,50.64,0
2009/3/30,07:15:00,50.61,50.65,50.61,50.64,0
2009/3/30,07:16:00,50.63,50.63,50.60,50.63,0
2009/3/30,07:17:00,50.64,50.65,50.64,50.65,0
2009/3/30,07:18:00,50.65,50.72,50.65,50.69,0
2009/3/30,07:19:00,50.69,50.72,50.69,50.72,0
2009/3/30,07:20:00,50.70,50.72,50.68,50.72,0
2009/3/30,07:21:00,50.71,50.78,50.70,50.78,0
2009/3/30,07:22:00,50.76,50.76,50.72,50.72,0
2009/3/30,07:23:00,50.72,50.76,50.72,50.76,0
2009/3/30,07:24:00,50.78,50.79,50.74,50.75,0
2009/3/30,07:25:00,50.76,50.76,50.76,50.76,0
2009/3/30,07:26:00,50.76,50.79,50.76,50.79,0
2009/3/30,07:27:00,50.79,50.79,50.77,50.77,0
2009/3/30,07:28:00,50.77,50.79,50.77,50.79,0
2009/3/30,07:29:00,50.76,50.76,50.71,50.74,0
2009/3/30,07:30:00,50.72,50.75,50.72,50.75,0
2009/3/30,07:31:00,50.74,50.77,50.72,50.75,0
2009/3/30,07:32:00,50.74,50.74,50.74,50.74,0
2009/3/30,07:33:00,50.74,50.75,50.65,50.67,0
2009/3/30,07:34:00,50.69,50.73,50.69,50.73,0
2009/3/30,07:35:00,50.74,50.87,50.74,50.87,0
2009/3/30,07:36:00,50.87,50.91,50.81,50.91,0
2009/3/30,07:37:00,50.91,50.92,50.82,50.84,0
2009/3/30,07:38:00,50.84,50.84,50.79,50.79,0
2009/3/30,07:39:00,50.82,50.88,50.81,50.85,0
2009/3/30,07:40:00,50.83,50.83,50.80,50.83,0
2009/3/30,07:41:00,50.82,50.87,50.81,50.84,0
2009/3/30,07:42:00,50.83,50.83,50.79,50.79,0
2009/3/30,07:43:00,50.82,50.93,50.82,50.91,0
2009/3/30,07:44:00,50.91,50.93,50.90,50.92,0
2009/3/30,07:45:00,50.93,50.95,50.91,50.92,0
2009/3/30,07:46:00,50.94,50.95,50.93,50.93,0
2009/3/30,07:47:00,50.93,50.99,50.92,50.98,0
2009/3/30,07:48:00,50.98,50.99,50.97,50.99,0
2009/3/30,07:49:00,50.99,51.00,50.95,50.99,0
2009/3/30,07:50:00,50.99,51.00,50.92,50.93,0
2009/3/30,07:51:00,50.93,50.96,50.90,50.95,0
2009/3/30,07:52:00,50.93,51.01,50.93,51.00,0
2009/3/30,07:53:00,51.00,51.04,50.98,51.03,0
2009/3/30,07:54:00,51.03,51.05,50.98,51.00,0
2009/3/30,07:55:00,50.99,51.04,50.92,51.03,0
2009/3/30,07:56:00,51.03,51.03,50.93,50.97,0
2009/3/30,07:57:00,50.98,51.04,50.90,51.02,0
2009/3/30,07:58:00,51.02,51.03,50.95,50.98,0
2009/3/30,07:59:00,50.98,51.00,50.98,51.00,0
2009/3/30,08:00:00,51.00,51.02,50.97,51.02,0
2009/3/30,08:01:00,51.01,51.02,50.97,50.99,0
2009/3/30,08:02:00,51.00,51.01,50.95,51.00,0
2009/3/30,08:03:00,51.01,51.01,50.96,50.99,0
2009/3/30,08:04:00,50.99,51.00,50.94,51.00,0
2009/3/30,08:05:00,51.00,51.05,50.94,51.03,0
2009/3/30,08:06:00,51.03,51.04,51.00,51.02,0
2009/3/30,08:07:00,51.01,51.04,50.90,50.90,0
2009/3/30,08:08:00,50.91,50.95,50.85,50.91,0
2009/3/30,08:09:00,50.90,50.92,50.84,50.85,0
2009/3/30,08:10:00,50.87,50.89,50.82,50.87,0
2009/3/30,08:11:00,50.88,50.94,50.87,50.94,0
2009/3/30,08:12:00,50.94,50.97,50.92,50.92,0
2009/3/30,08:13:00,50.92,50.95,50.87,50.88,0
2009/3/30,08:14:00,50.89,50.89,50.87,50.87,0
2009/3/30,08:15:00,50.88,50.89,50.88,50.89,0
2009/3/30,08:16:00,50.89,50.89,50.88,50.88,0
2009/3/30,08:17:00,50.88,50.98,50.85,50.93,0
2009/3/30,08:18:00,50.95,50.95,50.93,50.95,0
2009/3/30,08:19:00,50.95,50.95,50.93,50.93,0
2009/3/30,08:20:00,50.94,50.95,50.92,50.95,0
2009/3/30,08:21:00,50.95,50.99,50.94,50.99,0
2009/3/30,08:22:00,50.98,50.99,50.94,50.96,0
2009/3/30,08:23:00,50.96,50.98,50.96,50.98,0
2009/3/30,08:24:00,50.98,50.98,50.95,50.95,0
2009/3/30,08:25:00,50.97,50.97,50.94,50.94,0
2009/3/30,08:26:00,50.96,50.97,50.92,50.92,0
2009/3/30,08:27:00,50.93,50.97,50.87,50.91,0
2009/3/30,08:28:00,50.91,50.94,50.80,50.81,0
2009/3/30,08:29:00,50.80,50.84,50.78,50.78,0
2009/3/30,08:30:00,50.78,50.86,50.78,50.85,0
2009/3/30,08:31:00,50.85,50.90,50.82,50.82,0
2009/3/30,08:32:00,50.82,50.84,50.77,50.80,0
2009/3/30,08:33:00,50.79,50.82,50.77,50.79,0
2009/3/30,08:34:00,50.79,50.83,50.73,50.75,0
2009/3/30,08:35:00,50.75,50.77,50.70,50.75,0
2009/3/30,08:36:00,50.75,50.75,50.53,50.57,0
2009/3/30,08:37:00,50.57,50.61,50.55,50.59,0
2009/3/30,08:38:00,50.59,50.64,50.57,50.64,0
2009/3/30,08:39:00,50.61,50.65,50.56,50.60,0
2009/3/30,08:40:00,50.59,50.65,50.55,50.55,0
2009/3/30,08:41:00,50.56,50.60,50.52,50.56,0
2009/3/30,08:42:00,50.56,50.59,50.53,50.53,0
2009/3/30,08:43:00,50.52,50.56,50.41,50.45,0
2009/3/30,08:44:00,50.46,50.49,50.43,50.47,0
2009/3/30,08:45:00,50.47,50.51,50.47,50.48,0
2009/3/30,08:46:00,50.47,50.52,50.42,50.47,0
2009/3/30,08:47:00,50.46,50.55,50.44,50.51,0
2009/3/30,08:48:00,50.51,50.55,50.48,50.55,0
2009/3/30,08:49:00,50.54,50.56,50.52,50.54,0
2009/3/30,08:50:00,50.54,50.54,50.46,50.47,0
2009/3/30,08:51:00,50.48,50.58,50.45,50.56,0
2009/3/30,08:52:00,50.56,50.60,50.51,50.51,0
2009/3/30,08:53:00,50.52,50.57,50.49,50.50,0
2009/3/30,08:54:00,50.49,50.58,50.49,50.58,0
2009/3/30,08:55:00,50.58,50.60,50.53,50.57,0
2009/3/30,08:56:00,50.57,50.58,50.49,50.49,0
2009/3/30,08:57:00,50.50,50.58,50.49,50.57,0
2009/3/30,08:58:00,50.57,50.64,50.56,50.59,0
2009/3/30,08:59:00,50.58,50.60,50.56,50.57,0
2009/3/30,09:00:00,50.57,50.58,50.45,50.46,0
2009/3/30,09:01:00,50.46,50.58,50.45,50.50,0
2009/3/30,09:02:00,50.49,50.52,50.40,50.44,0
2009/3/30,09:03:00,50.43,50.43,50.31,50.39,0
2009/3/30,09:04:00,50.40,50.47,50.37,50.47,0
2009/3/30,09:05:00,50.47,50.58,50.46,50.54,0
2009/3/30,09:06:00,50.52,50.54,50.50,50.53,0
2009/3/30,09:07:00,50.54,50.55,50.33,50.43,0
2009/3/30,09:08:00,50.45,50.53,50.42,50.49,0
2009/3/30,09:09:00,50.49,50.59,50.45,50.57,0
2009/3/30,09:10:00,50.57,50.63,50.57,50.61,0
2009/3/30,09:11:00,50.61,50.64,50.55,50.61,0
2009/3/30,09:12:00,50.61,50.61,50.48,50.51,0
2009/3/30,09:13:00,50.51,50.57,50.46,50.49,0
2009/3/30,09:14:00,50.47,50.50,50.42,50.44,0
2009/3/30,09:15:00,50.45,50.47,50.40,50.44,0
2009/3/30,09:16:00,50.43,50.45,50.40,50.41,0
2009/3/30,09:17:00,50.43,50.48,50.43,50.48,0
2009/3/30,09:18:00,50.47,50.50,50.45,50.46,0
2009/3/30,09:19:00,50.47,50.48,50.43,50.45,0
2009/3/30,09:20:00,50.45,50.48,50.45,50.47,0
2009/3/30,09:21:00,50.47,50.47,50.20,50.26,0
2009/3/30,09:22:00,50.27,50.29,50.17,50.23,0
2009/3/30,09:23:00,50.23,50.28,50.16,50.25,0
2009/3/30,09:24:00,50.24,50.28,50.19,50.25,0
2009/3/30,09:25:00,50.25,50.28,50.15,50.18,0
2009/3/30,09:26:00,50.18,50.21,50.11,50.17,0
2009/3/30,09:27:00,50.16,50.22,50.15,50.20,0
2009/3/30,09:28:00,50.19,50.22,50.10,50.11,0
2009/3/30,09:29:00,50.10,50.18,50.08,50.14,0
2009/3/30,09:30:00,50.14,50.26,50.13,50.26,0
2009/3/30,09:31:00,50.25,50.27,50.09,50.09,0
2009/3/30,09:32:00,50.09,50.13,50.00,50.01,0
2009/3/30,09:33:00,50.02,50.07,49.98,50.03,0
2009/3/30,09:34:00,50.02,50.13,49.95,50.12,0
2009/3/30,09:35:00,50.11,50.15,50.08,50.13,0
2009/3/30,09:36:00,50.14,50.23,50.12,50.20,0
2009/3/30,09:37:00,50.20,50.21,50.14,50.20,0
2009/3/30,09:38:00,50.20,50.20,50.11,50.12,0
2009/3/30,09:39:00,50.13,50.16,50.11,50.14,0
2009/3/30,09:40:00,50.14,50.22,50.10,50.18,0
2009/3/30,09:41:00,50.18,50.20,50.14,50.19,0
2009/3/30,09:42:00,50.20,50.28,50.17,50.22,0
2009/3/30,09:43:00,50.22,50.33,50.22,50.30,0
2009/3/30,09:44:00,50.30,50.32,50.24,50.25,0
2009/3/30,09:45:00,50.27,50.30,50.22,50.25,0
2009/3/30,09:46:00,50.25,50.31,50.21,50.26,0
2009/3/30,09:47:00,50.25,50.49,50.24,50.47,0
2009/3/30,09:48:00,50.47,50.49,50.38,50.41,0
2009/3/30,09:49:00,50.41,50.43,50.27,50.34,0
2009/3/30,09:50:00,50.34,50.34,50.28,50.32,0
2009/3/30,09:51:00,50.31,50.31,50.23,50.29,0
2009/3/30,09:52:00,50.28,50.30,50.26,50.26,0
2009/3/30,09:53:00,50.25,50.30,50.25,50.30,0
2009/3/30,09:54:00,50.30,50.30,50.26,50.28,0
2009/3/30,09:55:00,50.30,50.30,50.18,50.23,0
2009/3/30,09:56:00,50.21,50.23,50.17,50.22,0
2009/3/30,09:57:00,50.21,50.22,50.18,50.21,0
2009/3/30,09:58:00,50.21,50.25,50.18,50.18,0
2009/3/30,09:59:00,50.20,50.21,50.10,50.14,0
2009/3/30,10:00:00,50.14,50.15,50.10,50.11,0
2009/3/30,10:01:00,50.11,50.12,50.05,50.07,0
2009/3/30,10:02:00,50.06,50.13,50.04,50.10,0
2009/3/30,10:03:00,50.10,50.10,50.05,50.08,0
2009/3/30,10:04:00,50.09,50.10,50.05,50.07,0
2009/3/30,10:05:00,50.07,50.09,50.04,50.09,0
2009/3/30,10:06:00,50.07,50.07,50.01,50.02,0
2009/3/30,10:07:00,50.02,50.07,50.00,50.06,0
2009/3/30,10:08:00,50.06,50.11,50.05,50.10,0
2009/3/30,10:09:00,50.11,50.19,50.10,50.14,0
2009/3/30,10:10:00,50.16,50.18,50.12,50.17,0
2009/3/30,10:11:00,50.17,50.21,50.14,50.14,0
2009/3/30,10:12:00,50.15,50.21,50.13,50.20,0
2009/3/30,10:13:00,50.19,50.21,50.18,50.20,0
2009/3/30,10:14:00,50.20,50.25,50.20,50.23,0
2009/3/30,10:15:00,50.24,50.25,50.16,50.20,0
2009/3/30,10:16:00,50.20,50.20,50.14,50.17,0
2009/3/30,10:17:00,50.16,50.18,50.11,50.17,0
2009/3/30,10:18:00,50.18,50.20,50.16,50.18,0
2009/3/30,10:19:00,50.18,50.20,50.14,50.15,0
2009/3/30,10:20:00,50.14,50.23,50.12,50.21,0
2009/3/30,10:21:00,50.21,50.22,50.18,50.18,0
2009/3/30,10:22:00,50.17,50.21,50.14,50.18,0
2009/3/30,10:23:00,50.19,50.28,50.19,50.27,0
2009/3/30,10:24:00,50.26,50.36,50.25,50.33,0
2009/3/30,10:25:00,50.33,50.33,50.26,50.30,0
2009/3/30,10:26:00,50.29,50.31,50.22,50.23,0
2009/3/30,10:27:00,50.22,50.26,50.21,50.23,0
2009/3/30,10:28:00,50.24,50.25,50.21,50.21,0
2009/3/30,10:29:00,50.21,50.25,50.21,50.22,0
2009/3/30,10:30:00,50.22,50.25,50.21,50.24,0
2009/3/30,10:31:00,50.22,50.23,50.12,50.15,0
2009/3/30,10:32:00,50.15,50.18,50.12,50.13,0
2009/3/30,10:33:00,50.14,50.15,50.09,50.11,0
2009/3/30,10:34:00,50.12,50.20,50.11,50.15,0
2009/3/30,10:35:00,50.16,50.23,50.15,50.18,0
2009/3/30,10:36:00,50.17,50.20,50.14,50.16,0
2009/3/30,10:37:00,50.17,50.21,50.16,50.19,0
2009/3/30,10:38:00,50.20,50.20,50.17,50.18,0
2009/3/30,10:39:00,50.17,50.21,50.16,50.20,0
2009/3/30,10:40:00,50.20,50.21,50.16,50.18,0
2009/3/30,10:41:00,50.19,50.27,50.19,50.24,0
2009/3/30,10:42:00,50.24,50.24,50.22,50.23,0
2009/3/30,10:43:00,50.23,50.24,50.19,50.22,0
2009/3/30,10:44:00,50.21,50.22,50.15,50.20,0
2009/3/30,10:45:00,50.20,50.20,50.12,50.18,0
2009/3/30,10:46:00,50.17,50.26,50.15,50.24,0
2009/3/30,10:47:00,50.21,50.23,50.17,50.19,0
2009/3/30,10:48:00,50.20,50.26,50.18,50.25,0
2009/3/30,10:49:00,50.26,50.26,50.15,50.21,0
2009/3/30,10:50:00,50.22,50.25,50.18,50.21,0
2009/3/30,10:51:00,50.20,50.22,50.18,50.22,0
2009/3/30,10:52:00,50.22,50.25,50.22,50.22,0
2009/3/30,10:53:00,50.23,50.30,50.23,50.27,0
2009/3/30,10:54:00,50.26,50.28,50.20,50.24,0
2009/3/30,10:55:00,50.25,50.27,50.15,50.17,0
2009/3/30,10:56:00,50.16,50.24,50.14,50.20,0
2009/3/30,10:57:00,50.20,50.21,50.14,50.17,0
2009/3/30,10:58:00,50.17,50.27,50.16,50.26,0
2009/3/30,10:59:00,50.25,50.26,50.22,50.24,0
2009/3/30,11:00:00,50.23,50.24,50.16,50.18,0
2009/3/30,11:01:00,50.17,50.21,50.16,50.21,0
2009/3/30,11:02:00,50.20,50.22,50.13,50.16,0
2009/3/30,11:03:00,50.17,50.17,50.00,50.02,0
2009/3/30,11:04:00,50.01,50.10,50.00,50.04,0
2009/3/30,11:05:00,50.06,50.09,50.04,50.06,0
2009/3/30,11:06:00,50.07,50.09,49.96,49.97,0
2009/3/30,11:07:00,49.96,50.04,49.91,49.95,0
2009/3/30,11:08:00,49.95,49.99,49.84,49.86,0
2009/3/30,11:09:00,49.87,50.01,49.85,50.00,0
2009/3/30,11:10:00,50.00,50.02,49.93,49.93,0
2009/3/30,11:11:00,49.93,49.94,49.88,49.91,0
2009/3/30,11:12:00,49.91,50.02,49.90,49.92,0
2009/3/30,11:13:00,49.92,49.99,49.91,49.97,0
2009/3/30,11:14:00,49.97,50.00,49.94,49.95,0
2009/3/30,11:15:00,49.95,50.05,49.94,50.02,0
2009/3/30,11:16:00,50.02,50.04,50.00,50.01,0
2009/3/30,11:17:00,50.02,50.03,49.99,50.02,0
2009/3/30,11:18:00,50.00,50.02,49.93,49.94,0
2009/3/30,11:19:00,49.95,49.96,49.91,49.96,0
2009/3/30,11:20:00,49.96,49.97,49.94,49.96,0
2009/3/30,11:21:00,49.96,50.06,49.96,50.01,0
2009/3/30,11:22:00,50.03,50.15,50.02,50.10,0
2009/3/30,11:23:00,50.10,50.16,50.05,50.13,0
2009/3/30,11:24:00,50.11,50.12,50.00,50.00,0
2009/3/30,11:25:00,50.00,50.12,49.99,50.06,0
2009/3/30,11:26:00,50.06,50.11,50.04,50.10,0
2009/3/30,11:27:00,50.10,50.12,50.05,50.07,0
2009/3/30,11:28:00,50.07,50.09,49.98,49.99,0
2009/3/30,11:29:00,49.99,50.01,49.93,49.95,0
2009/3/30,11:30:00,49.95,50.02,49.90,49.91,0
2009/3/30,11:31:00,49.92,49.95,49.77,49.83,0
2009/3/30,11:32:00,49.83,49.86,49.77,49.84,0
2009/3/30,11:33:00,49.85,49.89,49.84,49.85,0
2009/3/30,11:34:00,49.85,49.88,49.84,49.87,0
2009/3/30,11:35:00,49.88,49.95,49.86,49.86,0
2009/3/30,11:36:00,49.85,49.88,49.79,49.83,125
2009/3/30,11:37:00,49.83,49.84,49.77,49.78,266
2009/3/30,11:38:00,49.79,49.80,49.57,49.63,2166
2009/3/30,11:39:00,49.63,49.67,49.55,49.67,792
2009/3/30,11:40:00,49.67,49.68,49.55,49.56,688
2009/3/30,11:41:00,49.55,49.55,49.36,49.38,1651
2009/3/30,11:42:00,49.38,49.46,49.36,49.44,925
2009/3/30,11:43:00,49.45,49.55,49.45,49.53,862
2009/3/30,11:44:00,49.55,49.55,49.47,49.50,583
2009/3/30,11:45:00,49.51,49.56,49.49,49.53,393
2009/3/30,11:46:00,49.53,49.54,49.49,49.51,217
2009/3/30,11:47:00,49.52,49.59,49.51,49.52,423
2009/3/30,11:48:00,49.51,49.51,49.40,49.42,360
2009/3/30,11:49:00,49.42,49.46,49.37,49.44,409
2009/3/30,11:50:00,49.44,49.52,49.44,49.47,560
2009/3/30,11:51:00,49.48,49.49,49.43,49.49,250
2009/3/30,11:52:00,49.48,49.63,49.48,49.57,638
2009/3/30,11:53:00,49.58,49.60,49.51,49.54,189
2009/3/30,11:54:00,49.53,49.60,49.53,49.55,173
2009/3/30,11:55:00,49.55,49.65,49.54,49.61,267
2009/3/30,11:56:00,49.60,49.61,49.52,49.56,212
2009/3/30,11:57:00,49.56,49.60,49.52,49.53,210
2009/3/30,11:58:00,49.53,49.53,49.46,49.47,191
2009/3/30,11:59:00,49.48,49.51,49.48,49.50,135
2009/3/30,12:00:00,49.50,49.56,49.50,49.55,305
2009/3/30,12:01:00,49.55,49.56,49.40,49.45,428
2009/3/30,12:02:00,49.46,49.46,49.27,49.31,1147
2009/3/30,12:03:00,49.32,49.37,49.27,49.29,507
2009/3/30,12:04:00,49.29,49.30,49.22,49.24,794
2009/3/30,12:05:00,49.23,49.27,49.20,49.25,270
2009/3/30,13:00:00,49.06,49.54,48.95,49.02,18147
2009/3/30,13:01:00,49.01,49.01,48.94,48.96,488
2009/3/30,13:02:00,48.96,48.98,48.85,48.93,899
2009/3/30,13:03:00,48.92,48.99,48.91,48.96,324
2009/3/30,13:04:00,48.96,48.98,48.87,48.91,373
2009/3/30,13:05:00,48.91,48.96,48.89,48.93,304
2009/3/30,13:06:00,48.92,48.92,48.85,48.90,441
2009/3/30,13:07:00,48.89,48.94,48.82,48.86,767
2009/3/30,13:08:00,48.86,48.90,48.84,48.88,399
2009/3/30,13:09:00,48.88,48.89,48.82,48.82,191
2009/3/30,13:10:00,48.83,48.88,48.82,48.84,369
2009/3/30,13:11:00,48.85,48.89,48.80,48.88,454
2009/3/30,13:12:00,48.89,48.91,48.87,48.88,206
2009/3/30,13:13:00,48.88,48.96,48.86,48.94,212
2009/3/30,13:14:00,48.95,48.98,48.90,48.95,410
2009/3/30,13:15:00,48.97,48.98,48.91,48.93,238
2009/3/30,13:16:00,48.94,48.95,48.84,48.87,324
2009/3/30,13:17:00,48.87,48.90,48.84,48.85,217
2009/3/30,13:18:00,48.84,48.87,48.70,48.72,943
2009/3/30,13:19:00,48.72,48.73,48.55,48.59,1612
2009/3/30,13:20:00,48.60,48.63,48.54,48.54,577
2009/3/30,13:21:00,48.54,48.54,48.32,48.38,2267
2009/3/30,13:22:00,48.38,48.43,48.30,48.32,1418
2009/3/30,13:23:00,48.31,48.40,48.19,48.39,1399
2009/3/30,13:24:00,48.39,48.48,48.38,48.44,590
2009/3/30,13:25:00,48.46,48.50,48.36,48.40,682
2009/3/30,13:26:00,48.39,48.47,48.39,48.47,213
2009/3/30,13:27:00,48.47,48.49,48.36,48.47,307
2009/3/30,13:28:00,48.48,48.50,48.45,48.48,388
2009/3/30,13:29:00,48.47,48.53,48.44,48.50,389
2009/3/30,13:30:00,48.51,48.53,48.48,48.51,259
2009/3/30,13:31:00,48.51,48.57,48.46,48.52,352
2009/3/30,13:32:00,48.51,48.58,48.51,48.56,325
2009/3/30,13:33:00,48.55,48.64,48.52,48.62,403
2009/3/30,13:34:00,48.63,48.66,48.61,48.63,243
2009/3/30,13:35:00,48.62,48.65,48.59,48.60,193
2009/3/30,13:36:00,48.58,48.58,48.47,48.52,269
2009/3/30,13:37:00,48.53,48.53,48.39,48.39,477
2009/3/30,13:38:00,48.40,48.45,48.37,48.42,249
2009/3/30,13:39:00,48.42,48.42,48.28,48.29,484
2009/3/30,13:40:00,48.30,48.31,48.11,48.23,1253
2009/3/30,13:41:00,48.22,48.32,48.21,48.31,469
2009/3/30,13:42:00,48.32,48.35,48.27,48.29,352
2009/3/30,13:43:00,48.31,48.34,48.25,48.26,324
2009/3/30,13:44:00,48.26,48.31,48.25,48.27,326
2009/3/30,13:45:00,48.25,48.35,48.25,48.34,336
2009/3/30,13:46:00,48.34,48.37,48.18,48.35,579
2009/3/30,13:47:00,48.37,48.40,48.24,48.24,313
2009/3/30,13:48:00,48.23,48.34,48.14,48.31,470
2009/3/30,13:49:00,48.31,48.41,48.30,48.38,277
2009/3/30,13:50:00,48.39,48.46,48.35,48.37,698
2009/3/30,13:51:00,48.37,48.44,48.34,48.36,359
2009/3/30,13:52:00,48.36,48.36,48.28,48.33,266
2009/3/30,13:53:00,48.34,48.41,48.33,48.40,158
2009/3/30,13:54:00,48.40,48.46,48.38,48.45,142
2009/3/30,13:55:00,48.44,48.45,48.40,48.45,188
2009/3/30,13:56:00,48.45,48.46,48.39,48.42,159
2009/3/30,13:57:00,48.43,48.49,48.42,48.48,239
2009/3/30,13:58:00,48.48,48.54,48.46,48.50,364
2009/3/30,13:59:00,48.49,48.51,48.38,48.41,366
2009/3/30,14:00:00,48.41,48.45,48.37,48.40,358
2009/3/30,14:01:00,48.39,48.48,48.33,48.45,184
2009/3/30,14:02:00,48.46,48.73,48.45,48.65,989
2009/3/30,14:03:00,48.65,48.68,48.58,48.59,363
2009/3/30,14:04:00,48.59,48.72,48.56,48.71,331
2009/3/30,14:05:00,48.71,48.71,48.59,48.66,304
2009/3/30,14:06:00,48.66,48.73,48.66,48.66,218
2009/3/30,14:07:00,48.67,48.68,48.51,48.60,425
2009/3/30,14:08:00,48.59,48.59,48.45,48.50,478
2009/3/30,14:09:00,48.50,48.58,48.45,48.58,228
2009/3/30,14:10:00,48.57,48.64,48.51,48.55,390
2009/3/30,14:11:00,48.55,48.57,48.50,48.57,243
2009/3/30,14:12:00,48.55,48.61,48.55,48.59,282
2009/3/30,14:13:00,48.59,48.75,48.59,48.71,618
2009/3/30,14:14:00,48.72,48.80,48.68,48.79,532
2009/3/30,14:15:00,48.79,48.80,48.63,48.71,715
2009/3/30,14:16:00,48.72,48.80,48.71,48.77,298
2009/3/30,14:17:00,48.77,48.77,48.68,48.72,387
2009/3/30,14:18:00,48.72,48.77,48.68,48.74,340
2009/3/30,14:19:00,48.74,48.75,48.63,48.71,344
2009/3/30,14:20:00,48.69,48.72,48.67,48.70,267
2009/3/30,14:21:00,48.69,48.73,48.35,48.44,1554
2009/3/30,14:22:00,48.44,48.44,48.14,48.17,1602
2009/3/30,14:23:00,48.17,48.34,48.13,48.32,1007
2009/3/30,14:24:00,48.32,48.47,48.28,48.44,737
2009/3/30,14:25:00,48.44,48.50,48.39,48.43,611
2009/3/30,14:26:00,48.42,48.50,48.36,48.48,637
2009/3/30,14:27:00,48.47,48.47,48.13,48.33,1346
2009/3/30,14:28:00,48.35,48.46,48.19,48.25,1258
2009/3/30,14:29:00,48.25,48.50,48.22,48.44,2042
2009/3/30,14:30:00,48.44,48.46,48.39,48.43,1409
2009/3/30,14:31:00,48.43,48.50,48.42,48.48,846
2009/3/30,14:32:00,48.48,48.50,48.46,48.49,339
2009/3/30,14:33:00,48.49,48.53,48.48,48.50,253
2009/3/30,14:34:00,48.51,48.55,48.49,48.55,301
2009/3/30,14:35:00,48.54,48.57,48.51,48.56,222
2009/3/30,14:36:00,48.56,48.59,48.54,48.58,130
2009/3/30,14:37:00,48.59,48.61,48.58,48.60,185
2009/3/30,14:38:00,48.61,48.63,48.59,48.60,142
2009/3/30,14:39:00,48.60,48.61,48.52,48.54,106
2009/3/30,14:40:00,48.55,48.56,48.50,48.52,122
2009/3/30,14:41:00,48.51,48.52,48.46,48.48,146
2009/3/30,14:42:00,48.47,48.51,48.47,48.51,57
2009/3/30,14:43:00,48.50,48.50,48.47,48.47,32
2009/3/30,14:44:00,48.47,48.48,48.43,48.44,74
2009/3/30,14:45:00,48.45,48.48,48.45,48.46,113
2009/3/30,14:46:00,48.47,48.50,48.46,48.49,54
2009/3/30,14:47:00,48.48,48.51,48.48,48.50,73
2009/3/30,14:48:00,48.48,48.49,48.44,48.48,50
2009/3/30,14:49:00,48.47,48.49,48.47,48.48,18
2009/3/30,14:50:00,48.48,48.50,48.47,48.47,40
2009/3/30,14:51:00,48.47,48.47,48.43,48.43,67
2009/3/30,14:52:00,48.44,48.45,48.40,48.41,96
2009/3/30,14:53:00,48.40,48.46,48.40,48.43,22
2009/3/30,14:54:00,48.45,48.46,48.41,48.41,53
2009/3/30,14:55:00,48.43,48.44,48.42,48.43,26
2009/3/30,14:56:00,48.42,48.44,48.39,48.39,63
2009/3/30,14:57:00,48.38,48.38,48.34,48.37,127
2009/3/30,14:58:00,48.37,48.37,48.34,48.37,131
2009/3/30,14:59:00,48.36,48.42,48.36,48.41,29
2009/3/30,15:00:00,48.41,48.41,48.34,48.37,86
2009/3/30,15:01:00,48.38,48.42,48.37,48.42,78
2009/3/30,15:02:00,48.42,48.42,48.40,48.41,34
2009/3/30,15:03:00,48.42,48.46,48.42,48.46,21
2009/3/30,15:04:00,48.45,48.49,48.44,48.49,43
2009/3/30,15:05:00,48.48,48.55,48.47,48.55,63
2009/3/30,15:06:00,48.53,48.55,48.52,48.53,58
2009/3/30,15:07:00,48.53,48.55,48.52,48.53,14
2009/3/30,15:08:00,48.54,48.55,48.53,48.53,26
2009/3/30,15:09:00,48.53,48.54,48.48,48.48,46
2009/3/30,15:10:00,48.48,48.51,48.48,48.51,33
2009/3/30,15:11:00,48.50,48.55,48.50,48.52,78
2009/3/30,15:12:00,48.53,48.57,48.52,48.57,28
2009/3/30,15:13:00,48.57,48.58,48.55,48.56,66
2009/3/30,15:14:00,48.56,48.58,48.56,48.57,19
2009/3/30,15:15:00,48.58,48.59,48.54,48.58,56
2009/3/30,15:16:00,48.58,48.60,48.55,48.59,62
2009/3/30,15:17:00,48.59,48.59,48.56,48.58,59
2009/3/30,15:18:00,48.58,48.59,48.58,48.59,28
2009/3/30,15:19:00,48.58,48.60,48.58,48.59,71
2009/3/30,15:20:00,48.60,48.60,48.49,48.49,102
2009/3/30,15:21:00,48.50,48.60,48.50,48.53,107
2009/3/30,15:22:00,48.54,48.56,48.53,48.55,25
2009/3/30,15:23:00,48.56,48.57,48.54,48.55,24
2009/3/30,15:24:00,48.56,48.60,48.56,48.59,44
2009/3/30,15:25:00,48.59,48.60,48.57,48.59,26
2009/3/30,15:26:00,48.58,48.64,48.58,48.63,90
2009/3/30,15:27:00,48.62,48.62,48.58,48.61,128
2009/3/30,15:28:00,48.62,48.62,48.58,48.58,50
2009/3/30,15:29:00,48.58,48.60,48.57,48.59,44
2009/3/30,15:30:00,48.59,48.60,48.55,48.58,32
2009/3/30,15:31:00,48.58,48.59,48.56,48.56,24
2009/3/30,15:32:00,48.57,48.60,48.56,48.59,31
2009/3/30,15:33:00,48.58,48.62,48.58,48.62,40
2009/3/30,15:34:00,48.60,48.60,48.57,48.59,26
2009/3/30,15:35:00,48.59,48.61,48.59,48.60,14
2009/3/30,15:36:00,48.60,48.60,48.58,48.59,16
2009/3/30,15:37:00,48.60,48.63,48.60,48.63,30
2009/3/30,15:38:00,48.63,48.64,48.60,48.61,34
2009/3/30,15:39:00,48.61,48.63,48.59,48.59,33
2009/3/30,15:40:00,48.60,48.60,48.57,48.58,16
2009/3/30,15:41:00,48.59,48.59,48.56,48.56,43
2009/3/30,15:42:00,48.55,48.56,48.53,48.54,65
2009/3/30,15:43:00,48.54,48.55,48.53,48.55,43
2009/3/30,15:44:00,48.55,48.59,48.54,48.56,59
2009/3/30,15:45:00,48.54,48.58,48.54,48.58,23
2009/3/30,15:46:00,48.57,48.57,48.55,48.56,13
2009/3/30,15:47:00,48.56,48.57,48.55,48.57,13
2009/3/30,15:48:00,48.57,48.57,48.55,48.55,17
2009/3/30,15:49:00,48.55,48.55,48.55,48.55,26
2009/3/30,15:50:00,48.55,48.56,48.54,48.54,18
2009/3/30,15:51:00,48.56,48.57,48.55,48.56,24
2009/3/30,15:52:00,48.56,48.57,48.55,48.57,15
2009/3/30,15:53:00,48.57,48.59,48.56,48.57,54
2009/3/30,15:54:00,48.57,48.61,48.57,48.61,43
2009/3/30,15:55:00,48.62,48.66,48.62,48.65,102
2009/3/30,15:56:00,48.65,48.68,48.65,48.68,36
2009/3/30,15:57:00,48.68,48.70,48.68,48.70,26
2009/3/30,15:58:00,48.70,48.70,48.69,48.70,21
2009/3/30,15:59:00,48.69,48.70,48.67,48.67,28
2009/3/30,16:00:00,48.68,48.68,48.55,48.60,153
2009/3/30,16:01:00,48.56,48.60,48.51,48.57,72
2009/3/30,16:02:00,48.57,48.60,48.50,48.50,30
2009/3/30,16:03:00,48.51,48.51,48.45,48.51,71
2009/3/30,16:04:00,48.52,48.54,48.50,48.52,7
2009/3/30,16:05:00,48.52,48.53,48.50,48.53,24
2009/3/30,16:06:00,48.52,48.52,48.49,48.49,32
2009/3/30,16:07:00,48.49,48.51,48.48,48.51,7
2009/3/30,16:08:00,48.48,48.52,48.47,48.47,13
2009/3/30,16:09:00,48.50,48.50,48.48,48.50,14
2009/3/30,16:10:00,48.49,48.50,48.49,48.50,39
2009/3/30,16:11:00,48.50,48.53,48.50,48.53,13
2009/3/30,16:12:00,48.53,48.56,48.51,48.56,24
2009/3/30,16:14:00,48.55,48.55,48.52,48.54,14
2009/3/30,16:15:00,48.53,48.55,48.53,48.55,6
2009/3/30,16:18:00,48.53,48.53,48.53,48.53,4
2009/3/30,16:20:00,48.53,48.53,48.53,48.53,1
2009/3/30,16:21:00,48.53,48.55,48.53,48.55,6
2009/3/30,16:22:00,48.54,48.56,48.51,48.56,15
2009/3/30,16:23:00,48.55,48.55,48.51,48.55,55
2009/3/30,16:25:00,48.55,48.55,48.55,48.55,22
2009/3/30,16:26:00,48.53,48.53,48.51,48.51,11
2009/3/30,16:27:00,48.50,48.53,48.50,48.53,4
2009/3/30,16:28:00,48.53,48.53,48.53,48.53,11
2009/3/30,16:29:00,48.49,48.49,48.47,48.49,9
2009/3/30,16:30:00,48.46,48.49,48.46,48.49,11
2009/3/30,16:31:00,48.46,48.50,48.46,48.50,6
2009/3/30,16:32:00,48.48,48.50,48.46,48.50,9
2009/3/30,16:33:00,48.51,48.51,48.44,48.44,31
2009/3/30,16:34:00,48.48,48.48,48.44,48.44,6
2009/3/30,16:35:00,48.45,48.45,48.44,48.44,2
2009/3/30,16:36:00,48.48,48.48,48.48,48.48,1
2009/3/30,16:37:00,48.50,48.50,48.48,48.48,3
2009/3/30,16:38:00,48.51,48.51,48.51,48.51,2
2009/3/30,16:39:00,48.48,48.51,48.48,48.51,2
2009/3/30,16:40:00,48.48,48.52,48.48,48.52,4
2009/3/30,16:41:00,48.48,48.48,48.48,48.48,2
2009/3/30,16:42:00,48.51,48.51,48.51,48.51,1
2009/3/30,16:43:00,48.51,48.51,48.51,48.51,1
2009/3/30,16:44:00,48.51,48.51,48.44,48.44,7
2009/3/30,16:45:00,48.50,48.50,48.50,48.50,1
2009/3/30,16:46:00,48.46,48.51,48.43,48.51,46
2009/3/30,16:47:00,48.53,48.55,48.53,48.55,26
2009/3/30,16:48:00,48.54,48.54,48.54,48.54,1
2009/3/30,16:49:00,48.54,48.54,48.50,48.50,3
2009/3/30,16:50:00,48.52,48.52,48.52,48.52,1
2009/3/30,16:51:00,48.50,48.50,48.50,48.50,1
2009/3/30,16:52:00,48.50,48.51,48.50,48.50,15
2009/3/30,16:53:00,48.50,48.50,48.47,48.50,19
2009/3/30,16:54:00,48.51,48.51,48.51,48.51,5
2009/3/30,16:55:00,48.51,48.51,48.50,48.50,8
2009/3/30,16:56:00,48.47,48.47,48.46,48.47,6
2009/3/30,16:57:00,48.47,48.47,48.47,48.47,1
2009/3/30,16:58:00,48.48,48.48,48.48,48.48,1
2009/3/30,16:59:00,48.49,48.55,48.49,48.55,30
2009/3/30,17:00:00,48.53,48.53,48.51,48.51,2
2009/3/30,17:01:00,48.51,48.51,48.50,48.50,2
2009/3/30,17:02:00,48.54,48.54,48.54,48.54,2
2009/3/30,17:03:00,48.53,48.54,48.53,48.54,4
2009/3/30,17:04:00,48.54,48.54,48.51,48.54,5
2009/3/30,17:05:00,48.54,48.59,48.54,48.59,13
2009/3/30,17:06:00,48.58,48.59,48.55,48.55,3
2009/3/30,17:07:00,48.55,48.55,48.53,48.53,5
2009/3/30,17:08:00,48.57,48.57,48.57,48.57,1
2009/3/30,17:10:00,48.58,48.58,48.58,48.58,1
2009/3/30,17:11:00,48.58,48.60,48.55,48.60,9
2009/3/30,17:12:00,48.54,48.54,48.54,48.54,1
2009/3/30,17:13:00,48.53,48.53,48.51,48.51,11
2009/3/30,17:15:00,48.52,48.65,48.52,48.64,50
2009/3/30,18:01:00,48.64,48.65,48.56,48.65,20
2009/3/30,18:02:00,48.64,48.64,48.63,48.63,2
2009/3/30,18:03:00,48.62,48.62,48.55,48.56,16
2009/3/30,18:04:00,48.57,48.58,48.57,48.58,2
2009/3/30,18:05:00,48.62,48.70,48.62,48.70,18
2009/3/30,18:06:00,48.72,48.72,48.69,48.72,5
2009/3/30,18:07:00,48.71,48.73,48.69,48.71,8
2009/3/30,18:08:00,48.71,48.73,48.71,48.73,4
2009/3/30,18:09:00,48.74,48.75,48.73,48.73,28
2009/3/30,18:10:00,48.73,48.73,48.70,48.70,6
2009/3/30,18:11:00,48.71,48.75,48.70,48.73,15
2009/3/30,18:12:00,48.71,48.75,48.71,48.75,4
2009/3/30,18:13:00,48.70,48.70,48.70,48.70,6
2009/3/30,18:14:00,48.70,48.70,48.70,48.70,2
2009/3/30,18:17:00,48.70,48.70,48.69,48.70,3
2009/3/30,18:19:00,48.69,48.69,48.67,48.67,5
2009/3/30,18:20:00,48.66,48.66,48.65,48.65,6
2009/3/30,18:21:00,48.65,48.68,48.61,48.64,20
2009/3/30,18:22:00,48.63,48.63,48.63,48.63,1
2009/3/30,18:25:00,48.64,48.64,48.64,48.64,1
2009/3/30,18:26:00,48.67,48.67,48.67,48.67,1
2009/3/30,18:27:00,48.66,48.66,48.65,48.65,4
2009/3/30,18:28:00,48.66,48.66,48.66,48.66,2
2009/3/30,18:29:00,48.66,48.66,48.66,48.66,2
2009/3/30,18:31:00,48.69,48.69,48.69,48.69,1
2009/3/30,18:34:00,48.69,48.69,48.67,48.67,7
2009/3/30,18:35:00,48.69,48.69,48.69,48.69,1
2009/3/30,18:37:00,48.70,48.70,48.70,48.70,1
2009/3/30,18:38:00,48.70,48.70,48.70,48.70,3
2009/3/30,18:39:00,48.70,48.70,48.70,48.70,1
2009/3/30,18:43:00,48.70,48.73,48.70,48.73,6
2009/3/30,18:44:00,48.73,48.73,48.72,48.72,2
2009/3/30,18:45:00,48.72,48.73,48.72,48.73,3
2009/3/30,18:46:00,48.71,48.77,48.71,48.77,16
2009/3/30,18:48:00,48.77,48.77,48.74,48.75,7
2009/3/30,18:49:00,48.73,48.73,48.70,48.70,3
2009/3/30,18:51:00,48.70,48.70,48.70,48.70,1
2009/3/30,18:53:00,48.70,48.70,48.70,48.70,1
2009/3/30,18:56:00,48.74,48.74,48.74,48.74,1
2009/3/30,18:58:00,48.74,48.74,48.74,48.74,1
2009/3/30,19:03:00,48.76,48.76,48.76,48.76,1
2009/3/30,19:04:00,48.77,48.77,48.77,48.77,1
2009/3/30,19:05:00,48.74,48.74,48.74,48.74,1
2009/3/30,19:06:00,48.75,48.75,48.75,48.75,1
2009/3/30,19:10:00,48.76,48.76,48.76,48.76,1
2009/3/30,19:12:00,48.73,48.73,48.72,48.72,11
2009/3/30,19:13:00,48.72,48.72,48.72,48.72,1
2009/3/30,19:17:00,48.71,48.71,48.71,48.71,2
2009/3/30,19:18:00,48.71,48.71,48.71,48.71,1
2009/3/30,19:21:00,48.70,48.70,48.70,48.70,1
2009/3/30,19:25:00,48.71,48.71,48.71,48.71,1
2009/3/30,19:26:00,48.71,48.71,48.71,48.71,1
2009/3/30,19:28:00,48.71,48.71,48.71,48.71,5
2009/3/30,19:30:00,48.71,48.71,48.71,48.71,1
2009/3/30,19:32:00,48.71,48.71,48.69,48.69,2
2009/3/30,19:33:00,48.71,48.71,48.71,48.71,1
2009/3/30,19:35:00,48.70,48.70,48.70,48.70,1
2009/3/30,19:36:00,48.70,48.70,48.70,48.70,1
2009/3/30,19:38:00,48.70,48.70,48.69,48.69,2
2009/3/30,19:40:00,48.68,48.68,48.67,48.67,3
2009/3/30,19:41:00,48.67,48.67,48.67,48.67,1
2009/3/30,19:42:00,48.68,48.68,48.68,48.68,1
2009/3/30,19:43:00,48.70,48.70,48.70,48.70,1
2009/3/30,19:44:00,48.70,48.70,48.68,48.68,2
2009/3/30,19:45:00,48.69,48.69,48.69,48.69,1
2009/3/30,19:46:00,48.70,48.71,48.70,48.71,12
2009/3/30,19:50:00,48.73,48.73,48.73,48.73,1
2009/3/30,19:51:00,48.75,48.75,48.75,48.75,5
2009/3/30,19:52:00,48.74,48.74,48.68,48.68,5
2009/3/30,19:53:00,48.73,48.73,48.73,48.73,1
2009/3/30,19:54:00,48.70,48.70,48.70,48.70,1
2009/3/30,19:56:00,48.71,48.71,48.71,48.71,1
2009/3/30,19:57:00,48.72,48.72,48.72,48.72,3
2009/3/30,19:58:00,48.71,48.72,48.71,48.71,3
2009/3/30,20:00:00,48.71,48.71,48.71,48.71,1
2009/3/30,20:01:00,48.72,48.72,48.72,48.72,5
2009/3/30,20:04:00,48.74,48.74,48.71,48.71,26
2009/3/30,20:05:00,48.72,48.72,48.72,48.72,1
2009/3/30,20:06:00,48.73,48.73,48.68,48.68,5
2009/3/30,20:07:00,48.68,48.68,48.67,48.67,3
2009/3/30,20:08:00,48.69,48.70,48.69,48.70,3
2009/3/30,20:09:00,48.67,48.67,48.67,48.67,2
2009/3/30,20:11:00,48.68,48.72,48.68,48.72,7
2009/3/30,20:15:00,48.72,48.72,48.72,48.72,2
2009/3/30,20:16:00,48.69,48.72,48.69,48.72,8
2009/3/30,20:17:00,48.73,48.73,48.71,48.71,3
2009/3/30,20:18:00,48.73,48.73,48.73,48.73,3
2009/3/30,20:19:00,48.73,48.73,48.73,48.73,5
2009/3/30,20:20:00,48.73,48.73,48.71,48.73,5
2009/3/30,20:21:00,48.73,48.73,48.73,48.73,1
2009/3/30,20:25:00,48.68,48.68,48.67,48.67,3
2009/3/30,20:26:00,48.67,48.67,48.63,48.63,12
2009/3/30,20:27:00,48.68,48.68,48.63,48.63,8
2009/3/30,20:28:00,48.63,48.63,48.60,48.60,4
2009/3/30,20:29:00,48.60,48.60,48.57,48.57,3
2009/3/30,20:30:00,48.60,48.60,48.60,48.60,1
2009/3/30,20:32:00,48.65,48.69,48.65,48.69,16
2009/3/30,20:33:00,48.69,48.69,48.69,48.69,2
2009/3/30,20:34:00,48.68,48.69,48.68,48.68,14
2009/3/30,20:35:00,48.68,48.68,48.67,48.67,2
2009/3/30,20:36:00,48.69,48.69,48.69,48.69,1
2009/3/30,20:37:00,48.66,48.66,48.63,48.63,5
2009/3/30,20:38:00,48.67,48.69,48.67,48.69,3
2009/3/30,20:39:00,48.69,48.69,48.69,48.69,1
2009/3/30,20:40:00,48.70,48.70,48.68,48.69,3
2009/3/30,20:41:00,48.70,48.70,48.70,48.70,2
2009/3/30,20:42:00,48.71,48.71,48.71,48.71,5
2009/3/30,20:43:00,48.71,48.71,48.71,48.71,5
2009/3/30,20:44:00,48.73,48.73,48.71,48.71,6
2009/3/30,20:45:00,48.73,48.73,48.73,48.73,1
2009/3/30,20:46:00,48.73,48.73,48.73,48.73,5
2009/3/30,20:47:00,48.70,48.70,48.70,48.70,1
2009/3/30,20:48:00,48.71,48.71,48.71,48.71,2
2009/3/30,20:49:00,48.71,48.71,48.71,48.71,1
2009/3/30,20:50:00,48.73,48.73,48.73,48.73,1
2009/3/30,20:51:00,48.73,48.73,48.73,48.73,14
2009/3/30,20:53:00,48.71,48.73,48.71,48.73,2
2009/3/30,20:54:00,48.72,48.73,48.72,48.73,9
2009/3/30,20:55:00,48.73,48.73,48.72,48.72,4
2009/3/30,20:56:00,48.70,48.70,48.70,48.70,2
2009/3/30,20:57:00,48.73,48.73,48.73,48.73,7
2009/3/30,20:58:00,48.73,48.73,48.73,48.73,3
2009/3/30,20:59:00,48.73,48.73,48.71,48.71,5
2009/3/30,21:00:00,48.70,48.70,48.70,48.70,2
2009/3/30,21:01:00,48.71,48.71,48.71,48.71,1
2009/3/30,21:02:00,48.73,48.73,48.73,48.73,13
2009/3/30,21:03:00,48.73,48.77,48.73,48.77,42
2009/3/30,21:04:00,48.72,48.76,48.71,48.76,3
2009/3/30,21:05:00,48.77,48.77,48.73,48.73,7
2009/3/30,21:06:00,48.75,48.75,48.75,48.75,1
2009/3/30,21:07:00,48.77,48.77,48.77,48.77,8
2009/3/30,21:08:00,48.77,48.77,48.75,48.75,10
2009/3/30,21:09:00,48.77,48.77,48.73,48.75,54
2009/3/30,21:10:00,48.72,48.77,48.72,48.77,2
2009/3/30,21:11:00,48.76,48.77,48.76,48.77,33
2009/3/30,21:12:00,48.77,48.77,48.77,48.77,4
2009/3/30,21:13:00,48.77,48.77,48.77,48.77,15
2009/3/30,21:14:00,48.77,48.77,48.77,48.77,1
2009/3/30,21:15:00,48.77,48.80,48.76,48.80,20
2009/3/30,21:16:00,48.79,48.80,48.77,48.80,28
2009/3/30,21:17:00,48.80,48.80,48.78,48.80,35
2009/3/30,21:18:00,48.80,48.82,48.79,48.82,18
2009/3/30,21:19:00,48.83,48.85,48.78,48.78,48
2009/3/30,21:20:00,48.79,48.79,48.79,48.79,1
2009/3/30,21:21:00,48.82,48.82,48.80,48.80,3
2009/3/30,21:22:00,48.82,48.82,48.82,48.82,1
2009/3/30,21:23:00,48.81,48.81,48.80,48.80,9
2009/3/30,21:24:00,48.80,48.80,48.80,48.80,1
2009/3/30,21:27:00,48.80,48.82,48.80,48.81,12
2009/3/30,21:28:00,48.82,48.82,48.82,48.82,1
2009/3/30,21:29:00,48.82,48.82,48.82,48.82,1
2009/3/30,21:30:00,48.81,48.83,48.81,48.82,5
2009/3/30,21:31:00,48.84,48.84,48.84,48.84,3
2009/3/30,21:32:00,48.83,48.83,48.83,48.83,5
2009/3/30,21:33:00,48.84,48.84,48.84,48.84,1
2009/3/30,21:34:00,48.83,48.85,48.83,48.85,2
2009/3/30,21:36:00,48.83,48.83,48.82,48.82,28
2009/3/30,21:37:00,48.83,48.89,48.83,48.89,37
2009/3/30,21:38:00,48.85,48.87,48.85,48.87,4
2009/3/30,21:39:00,48.87,48.89,48.87,48.89,12
2009/3/30,21:40:00,48.90,48.92,48.89,48.92,44
2009/3/30,21:41:00,48.92,48.94,48.90,48.94,22
2009/3/30,21:42:00,48.92,48.94,48.92,48.94,14
2009/3/30,21:43:00,48.93,48.95,48.92,48.93,10
2009/3/30,21:44:00,48.94,48.97,48.93,48.97,91
2009/3/30,21:45:00,48.95,48.96,48.95,48.95,18
2009/3/30,21:46:00,48.96,48.97,48.95,48.96,34
2009/3/30,21:47:00,48.95,48.95,48.95,48.95,4
2009/3/30,21:48:00,48.98,48.99,48.98,48.98,41
2009/3/30,21:49:00,48.98,48.98,48.98,48.98,1
2009/3/30,21:50:00,48.98,49.02,48.98,49.01,43
2009/3/30,21:51:00,48.99,48.99,48.97,48.97,3
2009/3/30,21:52:00,48.97,48.97,48.94,48.94,8
2009/3/30,21:53:00,48.96,48.96,48.96,48.96,3
2009/3/30,21:54:00,48.96,48.96,48.95,48.95,3
2009/3/30,21:55:00,48.95,48.96,48.95,48.96,2
2009/3/30,21:56:00,48.96,48.97,48.96,48.97,2
2009/3/30,21:57:00,48.96,48.96,48.96,48.96,1
2009/3/30,21:58:00,48.96,48.96,48.95,48.95,2
2009/3/30,21:59:00,48.95,48.95,48.95,48.95,2
2009/3/30,22:00:00,48.97,48.97,48.97,48.97,8
2009/3/30,22:01:00,48.99,48.99,48.98,48.98,9
2009/3/30,22:02:00,48.97,48.99,48.95,48.95,21
2009/3/30,22:03:00,48.97,48.97,48.96,48.96,3
2009/3/30,22:04:00,48.97,48.97,48.96,48.97,7
2009/3/30,22:05:00,48.95,48.97,48.95,48.97,3
2009/3/30,22:07:00,48.95,48.95,48.94,48.94,7
2009/3/30,22:08:00,48.93,48.94,48.93,48.94,4
2009/3/30,22:09:00,48.95,48.95,48.93,48.93,4
2009/3/30,22:10:00,48.93,48.93,48.92,48.92,2
2009/3/30,22:11:00,48.92,48.92,48.92,48.92,1
2009/3/30,22:12:00,48.92,48.92,48.92,48.92,1
2009/3/30,22:13:00,48.93,48.95,48.93,48.95,4
2009/3/30,22:14:00,48.95,48.97,48.95,48.95,12
2009/3/30,22:15:00,48.96,48.97,48.96,48.97,12
2009/3/30,22:16:00,48.95,48.95,48.95,48.95,1
2009/3/30,22:17:00,48.96,49.03,48.94,48.94,45
2009/3/30,22:18:00,48.98,49.00,48.97,49.00,9
2009/3/30,22:19:00,49.02,49.02,49.00,49.00,17
2009/3/30,22:20:00,48.98,49.00,48.95,48.95,5
2009/3/30,22:23:00,49.00,49.00,49.00,49.00,1
2009/3/30,22:24:00,49.00,49.00,48.97,48.97,2
2009/3/30,22:25:00,49.00,49.05,49.00,49.04,55
2009/3/30,22:26:00,49.05,49.10,49.05,49.10,105
2009/3/30,22:27:00,49.10,49.10,49.05,49.05,14
2009/3/30,22:28:00,49.07,49.09,49.06,49.09,12
2009/3/30,22:29:00,49.08,49.08,49.06,49.06,7
2009/3/30,22:30:00,49.08,49.08,49.06,49.06,3
2009/3/30,22:31:00,49.08,49.08,49.08,49.08,14
2009/3/30,22:32:00,49.07,49.07,49.07,49.07,2
2009/3/30,22:34:00,49.09,49.09,49.09,49.09,2
2009/3/30,22:35:00,49.10,49.15,49.10,49.13,31
2009/3/30,22:36:00,49.12,49.14,49.11,49.14,9
2009/3/30,22:37:00,49.14,49.15,49.14,49.14,6
2009/3/30,22:38:00,49.15,49.16,49.15,49.16,30
2009/3/30,22:39:00,49.16,49.16,49.15,49.15,2
2009/3/30,22:40:00,49.14,49.14,49.11,49.11,5
2009/3/30,22:41:00,49.13,49.17,49.12,49.14,16
2009/3/30,22:42:00,49.12,49.14,49.12,49.14,9
2009/3/30,22:43:00,49.17,49.20,49.15,49.17,19
2009/3/30,22:44:00,49.18,49.18,49.17,49.17,4
2009/3/30,22:45:00,49.17,49.17,49.17,49.17,3
2009/3/30,22:46:00,49.16,49.17,49.15,49.17,4
2009/3/30,22:47:00,49.16,49.17,49.16,49.17,3
2009/3/30,22:48:00,49.17,49.17,49.15,49.16,3
2009/3/30,22:49:00,49.17,49.17,49.17,49.17,3
2009/3/30,22:50:00,49.16,49.16,49.15,49.15,2
2009/3/30,22:51:00,49.16,49.16,49.16,49.16,2
2009/3/30,22:52:00,49.17,49.17,49.17,49.17,2
2009/3/30,22:53:00,49.17,49.19,49.17,49.18,6
2009/3/30,22:54:00,49.18,49.19,49.18,49.19,3
2009/3/30,22:55:00,49.20,49.20,49.18,49.20,15
2009/3/30,22:56:00,49.19,49.20,49.19,49.20,7
2009/3/30,22:57:00,49.19,49.20,49.19,49.20,8
2009/3/30,22:58:00,49.20,49.20,49.17,49.17,8
2009/3/30,22:59:00,49.17,49.22,49.17,49.22,9
2009/3/30,23:00:00,49.21,49.24,49.21,49.24,13
2009/3/30,23:01:00,49.23,49.24,49.21,49.21,23
2009/3/30,23:02:00,49.22,49.24,49.21,49.21,9
2009/3/30,23:03:00,49.20,49.23,49.18,49.18,14
2009/3/30,23:04:00,49.18,49.20,49.17,49.17,13
2009/3/30,23:05:00,49.18,49.18,49.18,49.18,5
2009/3/30,23:06:00,49.17,49.17,49.17,49.17,1
2009/3/30,23:07:00,49.18,49.18,49.18,49.18,1
2009/3/30,23:08:00,49.18,49.18,49.16,49.18,4
2009/3/30,23:09:00,49.18,49.20,49.17,49.20,13
2009/3/30,23:10:00,49.16,49.18,49.16,49.18,5
2009/3/30,23:11:00,49.16,49.16,49.16,49.16,1
2009/3/30,23:12:00,49.15,49.15,49.15,49.15,1
2009/3/30,23:13:00,49.18,49.18,49.18,49.18,1
2009/3/30,23:14:00,49.17,49.17,49.15,49.15,11
2009/3/30,23:17:00,49.16,49.16,49.16,49.16,1
2009/3/30,23:18:00,49.16,49.16,49.16,49.16,1
2009/3/30,23:20:00,49.17,49.17,49.17,49.17,5
2009/3/30,23:21:00,49.15,49.15,49.15,49.15,2
2009/3/30,23:23:00,49.17,49.19,49.17,49.19,16
2009/3/30,23:25:00,49.19,49.19,49.19,49.19,1
2009/3/30,23:27:00,49.18,49.18,49.18,49.18,1
2009/3/30,23:28:00,49.18,49.19,49.18,49.19,3
2009/3/30,23:30:00,49.18,49.19,49.18,49.19,2
2009/3/30,23:32:00,49.18,49.18,49.17,49.17,5
2009/3/30,23:35:00,49.18,49.19,49.18,49.19,3
2009/3/30,23:36:00,49.19,49.19,49.18,49.18,9
2009/3/30,23:37:00,49.19,49.19,49.19,49.19,7
2009/3/30,23:38:00,49.18,49.19,49.15,49.16,77
2009/3/30,23:40:00,49.16,49.16,49.15,49.15,4
2009/3/30,23:41:00,49.15,49.18,49.15,49.18,3
2009/3/30,23:43:00,49.18,49.19,49.17,49.17,4
2009/3/30,23:44:00,49.19,49.19,49.19,49.19,1
2009/3/30,23:45:00,49.20,49.20,49.19,49.19,6
2009/3/30,23:46:00,49.20,49.20,49.17,49.17,11
2009/3/30,23:47:00,49.18,49.18,49.18,49.18,2
2009/3/30,23:48:00,49.18,49.18,49.18,49.18,11
2009/3/30,23:49:00,49.18,49.18,49.17,49.17,2
2009/3/30,23:50:00,49.17,49.19,49.17,49.19,2
2009/3/30,23:53:00,49.20,49.22,49.20,49.22,3
2009/3/30,23:57:00,49.22,49.22,49.22,49.22,4
2009/3/30,23:58:00,49.18,49.18,49.18,49.18,6
2009/3/30,23:59:00,49.17,49.17,49.17,49.17,6
2009/3/31,00:00:00,49.16,49.17,49.16,49.17,7
2009/3/31,00:02:00,49.15,49.15,49.15,49.15,5
2009/3/31,00:03:00,49.18,49.18,49.18,49.18,1
2009/3/31,00:06:00,49.18,49.18,49.18,49.18,1
2009/3/31,00:08:00,49.16,49.18,49.16,49.18,7
2009/3/31,00:10:00,49.17,49.17,49.17,49.17,2
2009/3/31,00:11:00,49.19,49.20,49.18,49.18,7
2009/3/31,00:12:00,49.17,49.17,49.17,49.17,1
2009/3/31,00:13:00,49.17,49.17,49.17,49.17,10
2009/3/31,00:16:00,49.18,49.18,49.17,49.17,5
2009/3/31,00:17:00,49.16,49.16,49.16,49.16,5
2009/3/31,00:18:00,49.15,49.15,49.15,49.15,20
2009/3/31,00:19:00,49.15,49.15,49.15,49.15,5
2009/3/31,00:21:00,49.15,49.15,49.15,49.15,4
2009/3/31,00:22:00,49.15,49.15,49.15,49.15,3
2009/3/31,00:24:00,49.15,49.15,49.15,49.15,1
2009/3/31,00:25:00,49.15,49.15,49.15,49.15,4
2009/3/31,00:26:00,49.15,49.15,49.15,49.15,4
2009/3/31,00:27:00,49.16,49.16,49.12,49.14,11
2009/3/31,00:29:00,49.12,49.12,49.12,49.12,3
2009/3/31,00:30:00,49.13,49.13,49.13,49.13,1
2009/3/31,00:31:00,49.13,49.14,48.92,49.00,84
2009/3/31,00:32:00,49.04,49.16,49.04,49.06,47
2009/3/31,00:33:00,49.04,49.10,49.04,49.10,5
2009/3/31,00:34:00,49.10,49.10,49.10,49.10,4
2009/3/31,00:35:00,49.10,49.10,49.10,49.10,6
2009/3/31,00:36:00,49.10,49.10,49.09,49.09,3
2009/3/31,00:37:00,49.09,49.09,49.07,49.09,6
2009/3/31,00:38:00,49.07,49.08,49.07,49.07,4
2009/3/31,00:39:00,49.07,49.07,49.05,49.06,9
2009/3/31,00:40:00,49.05,49.05,49.04,49.04,7
2009/3/31,00:41:00,49.03,49.04,49.03,49.03,15
2009/3/31,00:42:00,49.04,49.06,49.04,49.05,10
2009/3/31,00:43:00,49.03,49.03,49.01,49.01,5
2009/3/31,00:44:00,49.01,49.02,49.00,49.00,9
2009/3/31,00:45:00,48.99,49.00,48.99,49.00,4
2009/3/31,00:46:00,49.00,49.11,49.00,49.10,45
2009/3/31,00:47:00,49.10,49.11,49.10,49.11,4
2009/3/31,00:48:00,49.10,49.10,49.10,49.10,4
2009/3/31,00:49:00,49.06,49.07,49.06,49.07,6
2009/3/31,00:50:00,49.10,49.11,49.10,49.11,7
2009/3/31,00:51:00,49.10,49.10,49.10,49.10,4
2009/3/31,00:52:00,49.10,49.10,49.10,49.10,5
2009/3/31,00:53:00,49.10,49.10,49.10,49.10,5
2009/3/31,00:54:00,49.10,49.12,49.10,49.11,9
2009/3/31,00:55:00,49.11,49.12,49.10,49.10,9
2009/3/31,00:56:00,49.10,49.11,49.10,49.10,8
2009/3/31,00:57:00,49.10,49.12,49.10,49.12,5
2009/3/31,00:58:00,49.12,49.12,49.12,49.12,3
2009/3/31,00:59:00,49.12,49.12,49.11,49.11,3
2009/3/31,01:00:00,49.11,49.11,49.11,49.11,4
2009/3/31,01:01:00,49.11,49.12,49.11,49.12,9
2009/3/31,01:02:00,49.12,49.14,49.12,49.14,12
2009/3/31,01:03:00,49.15,49.15,49.11,49.11,11
2009/3/31,01:04:00,49.12,49.12,49.08,49.08,8
2009/3/31,01:05:00,49.12,49.15,49.11,49.15,7
2009/3/31,01:06:00,49.12,49.12,49.11,49.11,5
2009/3/31,01:07:00,49.11,49.11,49.11,49.11,1
2009/3/31,01:08:00,49.10,49.11,49.10,49.11,2
2009/3/31,01:09:00,49.11,49.13,49.11,49.12,9
2009/3/31,01:10:00,49.12,49.12,49.12,49.12,3
2009/3/31,01:11:00,49.11,49.11,49.11,49.11,2
2009/3/31,01:12:00,49.09,49.09,49.09,49.09,1
2009/3/31,01:13:00,49.07,49.07,49.06,49.06,4
2009/3/31,01:14:00,49.07,49.07,49.07,49.07,2
2009/3/31,01:16:00,49.07,49.10,49.07,49.10,7
2009/3/31,01:17:00,49.11,49.13,49.11,49.13,5
2009/3/31,01:18:00,49.13,49.13,49.09,49.09,13
2009/3/31,01:20:00,49.07,49.08,49.07,49.08,3
2009/3/31,01:25:00,49.05,49.05,49.02,49.02,5
2009/3/31,01:26:00,49.01,49.01,48.99,49.00,24
2009/3/31,01:27:00,48.99,48.99,48.95,48.95,4
2009/3/31,01:29:00,48.96,48.96,48.89,48.91,22
2009/3/31,01:30:00,48.93,48.93,48.93,48.93,1
2009/3/31,01:31:00,48.92,48.92,48.91,48.91,8
2009/3/31,01:32:00,48.90,48.90,48.87,48.89,21
2009/3/31,01:33:00,48.93,48.94,48.90,48.94,6
2009/3/31,01:34:00,48.93,48.95,48.93,48.95,4
2009/3/31,01:35:00,48.93,48.93,48.91,48.91,5
2009/3/31,01:36:00,48.92,48.92,48.92,48.92,1
2009/3/31,01:38:00,48.93,48.93,48.93,48.93,1
2009/3/31,01:39:00,48.94,48.95,48.93,48.95,9
2009/3/31,01:40:00,48.95,48.95,48.95,48.95,21
2009/3/31,01:41:00,48.96,48.97,48.96,48.97,5
2009/3/31,01:43:00,48.97,48.98,48.97,48.98,3
2009/3/31,01:44:00,48.98,48.98,48.98,48.98,9
2009/3/31,01:45:00,48.96,48.96,48.96,48.96,4
2009/3/31,01:49:00,48.95,48.95,48.95,48.95,1
2009/3/31,01:51:00,48.94,48.98,48.94,48.98,2
2009/3/31,01:52:00,48.98,48.98,48.98,48.98,1
2009/3/31,01:55:00,48.98,49.02,48.98,49.02,5
2009/3/31,01:56:00,49.01,49.01,49.01,49.01,1
2009/3/31,01:57:00,49.00,49.00,49.00,49.00,1
2009/3/31,01:58:00,48.98,48.98,48.98,48.98,1
2009/3/31,01:59:00,48.98,48.98,48.98,48.98,1
2009/3/31,02:00:00,49.00,49.00,48.99,49.00,5
2009/3/31,02:01:00,48.98,49.00,48.98,49.00,3
2009/3/31,02:02:00,49.01,49.11,49.01,49.11,19
2009/3/31,02:03:00,49.11,49.16,49.10,49.10,136
2009/3/31,02:04:00,49.11,49.11,49.04,49.04,6
2009/3/31,02:05:00,49.09,49.09,49.05,49.05,3
2009/3/31,02:07:00,49.10,49.10,49.05,49.05,5
2009/3/31,02:08:00,49.05,49.05,49.02,49.03,9
2009/3/31,02:09:00,49.00,49.00,49.00,49.00,7
2009/3/31,02:10:00,48.98,48.98,48.98,48.98,1
2009/3/31,02:11:00,48.99,49.02,48.99,49.02,3
2009/3/31,02:12:00,49.00,49.04,48.99,48.99,15
2009/3/31,02:13:00,49.03,49.04,49.03,49.04,6
2009/3/31,02:14:00,49.03,49.04,49.03,49.04,9
2009/3/31,02:15:00,49.04,49.04,49.04,49.04,5
2009/3/31,02:16:00,49.02,49.02,49.02,49.02,2
2009/3/31,02:17:00,49.02,49.03,49.00,49.03,7
2009/3/31,02:18:00,49.02,49.04,49.02,49.04,7
2009/3/31,02:19:00,49.04,49.04,49.03,49.04,7
2009/3/31,02:20:00,49.06,49.07,49.06,49.06,5
2009/3/31,02:21:00,49.06,49.06,49.00,49.05,17
2009/3/31,02:22:00,49.04,49.04,49.04,49.04,1
2009/3/31,02:23:00,49.07,49.07,49.07,49.07,4
2009/3/31,02:24:00,49.07,49.08,49.04,49.04,9
2009/3/31,02:25:00,49.04,49.04,49.01,49.03,8
2009/3/31,02:27:00,49.02,49.05,49.02,49.05,8
2009/3/31,02:28:00,49.04,49.04,49.04,49.04,1
2009/3/31,02:30:00,49.07,49.07,49.07,49.07,2
2009/3/31,02:31:00,49.07,49.07,49.03,49.03,20
2009/3/31,02:32:00,49.02,49.02,49.01,49.01,2
2009/3/31,02:33:00,49.00,49.03,49.00,49.03,3
2009/3/31,02:34:00,49.02,49.02,48.98,49.02,22
2009/3/31,02:35:00,48.97,48.97,48.90,48.90,18
2009/3/31,02:36:00,48.90,48.90,48.88,48.89,12
2009/3/31,02:37:00,48.91,48.93,48.91,48.93,6
2009/3/31,02:38:00,48.94,48.96,48.94,48.96,8
2009/3/31,02:39:00,48.96,49.00,48.96,49.00,7
2009/3/31,02:40:00,49.01,49.01,48.99,48.99,3
2009/3/31,02:41:00,49.02,49.02,49.02,49.02,2
2009/3/31,02:43:00,49.02,49.02,49.02,49.02,12
2009/3/31,02:44:00,49.05,49.05,49.04,49.04,8
2009/3/31,02:45:00,49.03,49.03,49.02,49.02,5
2009/3/31,02:46:00,49.02,49.03,48.99,49.03,6
2009/3/31,02:47:00,49.03,49.03,49.03,49.03,1
2009/3/31,02:49:00,49.03,49.05,49.02,49.03,7
2009/3/31,02:50:00,49.04,49.05,49.04,49.05,3
2009/3/31,02:52:00,49.04,49.04,49.00,49.00,9
2009/3/31,02:53:00,49.02,49.03,49.02,49.03,3
2009/3/31,02:54:00,49.01,49.04,48.98,49.03,12
2009/3/31,02:56:00,49.02,49.02,49.02,49.02,2
2009/3/31,02:57:00,49.03,49.03,49.03,49.03,1
2009/3/31,02:58:00,49.03,49.05,49.03,49.05,6
2009/3/31,02:59:00,49.06,49.08,49.06,49.08,3
2009/3/31,03:00:00,49.09,49.09,49.06,49.06,7
2009/3/31,03:01:00,49.06,49.09,49.05,49.05,13
2009/3/31,03:02:00,49.06,49.07,49.03,49.04,18
2009/3/31,03:03:00,49.04,49.04,48.91,48.91,36
2009/3/31,03:04:00,48.91,48.94,48.90,48.91,18
2009/3/31,03:05:00,48.91,48.93,48.90,48.93,26
2009/3/31,03:06:00,48.94,48.99,48.92,48.93,25
2009/3/31,03:07:00,48.96,48.96,48.94,48.94,5
2009/3/31,03:08:00,48.95,48.99,48.95,48.99,12
2009/3/31,03:09:00,48.98,49.00,48.97,48.97,10
2009/3/31,03:10:00,48.98,49.05,48.98,49.05,17
2009/3/31,03:11:00,49.04,49.04,49.04,49.04,1
2009/3/31,03:12:00,49.03,49.03,49.01,49.03,4
2009/3/31,03:13:00,49.03,49.04,49.03,49.03,4
2009/3/31,03:14:00,49.03,49.03,49.00,49.01,8
2009/3/31,03:15:00,48.99,48.99,48.94,48.94,14
2009/3/31,03:16:00,48.94,48.96,48.90,48.92,23
2009/3/31,03:17:00,48.93,48.98,48.93,48.98,6
2009/3/31,03:18:00,48.97,48.98,48.97,48.97,7
2009/3/31,03:19:00,48.95,48.95,48.93,48.94,8
2009/3/31,03:20:00,48.95,48.98,48.95,48.96,14
2009/3/31,03:21:00,48.96,48.97,48.96,48.97,3
2009/3/31,03:22:00,48.96,48.97,48.96,48.97,4
2009/3/31,03:23:00,48.97,48.97,48.95,48.95,4
2009/3/31,03:24:00,48.94,48.95,48.93,48.94,16
2009/3/31,03:25:00,48.92,48.92,48.92,48.92,2
2009/3/31,03:26:00,48.93,48.95,48.91,48.91,20
2009/3/31,03:27:00,48.91,48.92,48.87,48.92,27
2009/3/31,03:28:00,48.92,48.94,48.87,48.88,34
2009/3/31,03:29:00,48.89,48.90,48.87,48.90,22
2009/3/31,03:30:00,48.91,48.91,48.89,48.90,18
2009/3/31,03:31:00,48.87,48.87,48.68,48.68,152
2009/3/31,03:32:00,48.69,48.71,48.69,48.70,70
2009/3/31,03:33:00,48.70,48.71,48.69,48.71,18
2009/3/31,03:34:00,48.72,48.77,48.72,48.74,24
2009/3/31,03:35:00,48.73,48.75,48.73,48.75,4
2009/3/31,03:36:00,48.75,48.75,48.71,48.72,24
2009/3/31,03:37:00,48.71,48.72,48.68,48.72,24
2009/3/31,03:38:00,48.70,48.74,48.70,48.74,4
2009/3/31,03:39:00,48.75,48.75,48.73,48.74,10
2009/3/31,03:40:00,48.75,48.84,48.75,48.84,18
2009/3/31,03:41:00,48.84,48.87,48.84,48.86,34
2009/3/31,03:42:00,48.86,48.86,48.83,48.83,19
2009/3/31,03:43:00,48.81,48.82,48.79,48.82,6
2009/3/31,03:44:00,48.81,48.81,48.76,48.79,11
2009/3/31,03:45:00,48.80,48.85,48.80,48.85,21
2009/3/31,03:46:00,48.87,48.99,48.87,48.97,54
2009/3/31,03:47:00,48.96,48.97,48.93,48.95,15
2009/3/31,03:48:00,48.98,48.99,48.95,48.95,32
2009/3/31,03:49:00,48.94,48.95,48.94,48.94,14
2009/3/31,03:50:00,48.94,48.94,48.90,48.91,16
2009/3/31,03:51:00,48.91,48.95,48.90,48.94,17
2009/3/31,03:52:00,48.94,48.95,48.94,48.95,3
2009/3/31,03:53:00,48.97,48.99,48.93,48.93,31
2009/3/31,03:54:00,48.93,48.96,48.93,48.96,10
2009/3/31,03:55:00,48.96,48.99,48.92,48.92,50
2009/3/31,03:56:00,48.93,48.93,48.91,48.91,12
2009/3/31,03:57:00,48.91,48.91,48.87,48.87,26
2009/3/31,03:58:00,48.89,48.92,48.89,48.90,31
2009/3/31,03:59:00,48.91,48.91,48.87,48.87,30
2009/3/31,04:00:00,48.87,48.88,48.81,48.82,26
2009/3/31,04:01:00,48.82,48.85,48.81,48.85,26
2009/3/31,04:02:00,48.83,48.85,48.82,48.84,21
2009/3/31,04:03:00,48.86,48.86,48.84,48.85,13
2009/3/31,04:04:00,48.86,48.91,48.84,48.91,30
2009/3/31,04:05:00,48.90,48.93,48.90,48.91,18
2009/3/31,04:06:00,48.91,48.91,48.88,48.89,15
2009/3/31,04:07:00,48.91,48.92,48.90,48.91,8
2009/3/31,04:08:00,48.91,48.98,48.91,48.95,24
2009/3/31,04:09:00,48.97,48.97,48.89,48.92,17
2009/3/31,04:10:00,48.92,48.93,48.92,48.93,8
2009/3/31,04:11:00,48.93,48.94,48.87,48.87,43
2009/3/31,04:12:00,48.87,48.90,48.83,48.83,25
2009/3/31,04:13:00,48.85,48.87,48.83,48.87,14
2009/3/31,04:14:00,48.85,48.87,48.85,48.87,3
2009/3/31,04:15:00,48.85,48.85,48.85,48.85,1
2009/3/31,04:16:00,48.86,48.86,48.85,48.86,5
2009/3/31,04:17:00,48.87,48.89,48.85,48.88,9
2009/3/31,04:18:00,48.89,48.89,48.82,48.82,26
2009/3/31,04:19:00,48.82,48.85,48.82,48.82,16
2009/3/31,04:20:00,48.85,48.85,48.83,48.84,14
2009/3/31,04:21:00,48.85,48.85,48.82,48.82,35
2009/3/31,04:22:00,48.85,48.85,48.83,48.85,17
2009/3/31,04:23:00,48.85,48.90,48.84,48.84,70
2009/3/31,04:24:00,48.85,48.86,48.84,48.86,15
2009/3/31,04:25:00,48.86,48.93,48.86,48.89,26
2009/3/31,04:26:00,48.90,48.90,48.87,48.89,15
2009/3/31,04:27:00,48.89,48.91,48.88,48.89,8
2009/3/31,04:28:00,48.89,48.89,48.89,48.89,2
2009/3/31,04:29:00,48.89,48.89,48.87,48.89,12
2009/3/31,04:30:00,48.90,48.92,48.83,48.87,53
2009/3/31,04:31:00,48.84,48.86,48.77,48.81,63
2009/3/31,04:32:00,48.81,48.86,48.81,48.81,38
2009/3/31,04:33:00,48.81,48.81,48.79,48.79,17
2009/3/31,04:34:00,48.79,48.79,48.74,48.74,19
2009/3/31,04:35:00,48.74,48.74,48.69,48.71,54
2009/3/31,04:36:00,48.71,48.72,48.70,48.72,15
2009/3/31,04:37:00,48.71,48.72,48.70,48.71,18
2009/3/31,04:38:00,48.71,48.72,48.70,48.70,20
2009/3/31,04:39:00,48.71,48.72,48.71,48.72,14
2009/3/31,04:40:00,48.72,48.76,48.72,48.75,9
2009/3/31,04:41:00,48.73,48.73,48.68,48.68,14
2009/3/31,04:42:00,48.70,48.72,48.68,48.70,12
2009/3/31,04:43:00,48.71,48.71,48.70,48.70,4
2009/3/31,04:44:00,48.69,48.69,48.67,48.69,15
2009/3/31,04:45:00,48.70,48.71,48.70,48.71,14
2009/3/31,04:46:00,48.71,48.71,48.64,48.66,23
2009/3/31,04:47:00,48.66,48.67,48.61,48.63,37
2009/3/31,04:48:00,48.65,48.66,48.64,48.64,12
2009/3/31,04:49:00,48.64,48.65,48.64,48.65,5
2009/3/31,04:50:00,48.66,48.67,48.64,48.67,26
2009/3/31,04:51:00,48.66,48.68,48.65,48.66,49
2009/3/31,04:52:00,48.66,48.68,48.62,48.65,125
2009/3/31,04:53:00,48.63,48.64,48.62,48.63,16
2009/3/31,04:54:00,48.62,48.65,48.61,48.65,65
2009/3/31,04:55:00,48.65,48.65,48.64,48.64,49
2009/3/31,04:56:00,48.63,48.65,48.62,48.64,22
2009/3/31,04:57:00,48.63,48.66,48.63,48.65,27
2009/3/31,04:58:00,48.63,48.65,48.62,48.62,49
2009/3/31,04:59:00,48.62,48.62,48.62,48.62,2
2009/3/31,05:00:00,48.62,48.67,48.59,48.64,70
2009/3/31,05:01:00,48.64,48.69,48.64,48.69,19
2009/3/31,05:02:00,48.68,48.73,48.68,48.73,13
2009/3/31,05:03:00,48.72,48.78,48.70,48.77,43
2009/3/31,05:04:00,48.77,48.78,48.75,48.76,31
2009/3/31,05:05:00,48.76,48.77,48.75,48.75,7
2009/3/31,05:06:00,48.75,48.76,48.71,48.73,18
2009/3/31,05:07:00,48.73,48.78,48.73,48.78,27
2009/3/31,05:08:00,48.75,48.76,48.74,48.76,10
2009/3/31,05:09:00,48.77,48.81,48.77,48.77,136
2009/3/31,05:10:00,48.76,48.77,48.74,48.74,25
2009/3/31,05:11:00,48.76,48.78,48.75,48.76,31
2009/3/31,05:12:00,48.76,48.82,48.76,48.81,17
2009/3/31,05:13:00,48.80,48.81,48.75,48.78,29
2009/3/31,05:14:00,48.78,48.83,48.78,48.83,17
2009/3/31,05:15:00,48.83,48.96,48.83,48.91,74
2009/3/31,05:16:00,48.91,48.99,48.90,48.98,38
2009/3/31,05:17:00,48.96,48.98,48.94,48.94,49
2009/3/31,05:18:00,48.96,48.96,48.92,48.93,17
2009/3/31,05:19:00,48.94,48.97,48.94,48.96,14
2009/3/31,05:20:00,48.96,48.98,48.96,48.97,8
2009/3/31,05:21:00,48.96,48.97,48.94,48.96,25
2009/3/31,05:22:00,48.96,49.13,48.96,49.11,186
2009/3/31,05:23:00,49.12,49.13,49.06,49.13,38
2009/3/31,05:24:00,49.10,49.12,49.08,49.08,14
2009/3/31,05:25:00,49.10,49.12,49.10,49.12,7
2009/3/31,05:26:00,49.10,49.10,49.04,49.04,17
2009/3/31,05:27:00,49.10,49.12,49.05,49.12,25
2009/3/31,05:28:00,49.12,49.15,49.12,49.15,45
2009/3/31,05:29:00,49.15,49.16,49.13,49.15,28
2009/3/31,05:30:00,49.14,49.18,49.09,49.17,41
2009/3/31,05:31:00,49.18,49.19,49.16,49.17,85
2009/3/31,05:32:00,49.16,49.24,49.16,49.20,57
2009/3/31,05:33:00,49.20,49.29,49.20,49.28,107
2009/3/31,05:34:00,49.29,49.32,49.22,49.22,234
2009/3/31,05:35:00,49.22,49.26,49.22,49.26,53
2009/3/31,05:36:00,49.28,49.28,49.23,49.25,29
2009/3/31,05:37:00,49.24,49.24,49.21,49.22,31
2009/3/31,05:38:00,49.21,49.28,49.20,49.24,76
2009/3/31,05:39:00,49.25,49.35,49.24,49.35,77
2009/3/31,05:40:00,49.33,49.46,49.33,49.40,373
2009/3/31,05:41:00,49.40,49.42,49.35,49.35,32
2009/3/31,05:42:00,49.36,49.38,49.35,49.37,23
2009/3/31,05:43:00,49.39,49.39,49.36,49.37,14
2009/3/31,05:44:00,49.35,49.36,49.34,49.36,19
2009/3/31,05:45:00,49.36,49.38,49.35,49.38,30
2009/3/31,05:46:00,49.37,49.41,49.37,49.41,29
2009/3/31,05:47:00,49.42,49.44,49.40,49.41,47
2009/3/31,05:48:00,49.40,49.43,49.40,49.43,19
2009/3/31,05:49:00,49.41,49.41,49.40,49.40,17
2009/3/31,05:50:00,49.39,49.39,49.31,49.35,37
2009/3/31,05:51:00,49.31,49.33,49.31,49.33,16
2009/3/31,05:52:00,49.33,49.33,49.31,49.32,10
2009/3/31,05:53:00,49.32,49.33,49.25,49.26,47
2009/3/31,05:54:00,49.27,49.27,49.20,49.22,88
2009/3/31,05:55:00,49.23,49.27,49.21,49.25,88
2009/3/31,05:56:00,49.26,49.27,49.22,49.22,113
2009/3/31,05:57:00,49.23,49.29,49.22,49.29,18
2009/3/31,05:58:00,49.29,49.30,49.27,49.30,39
2009/3/31,05:59:00,49.30,49.33,49.28,49.31,21
2009/3/31,06:00:00,49.31,49.33,49.29,49.29,15
2009/3/31,06:01:00,49.26,49.30,49.25,49.26,14
2009/3/31,06:02:00,49.24,49.29,49.24,49.24,12
2009/3/31,06:03:00,49.24,49.27,49.24,49.24,5
2009/3/31,06:04:00,49.26,49.27,49.22,49.24,54
2009/3/31,06:05:00,49.24,49.24,49.18,49.18,49
2009/3/31,06:06:00,49.18,49.25,49.18,49.21,39
2009/3/31,06:07:00,49.22,49.22,49.18,49.18,8
2009/3/31,06:08:00,49.18,49.21,49.16,49.21,59
2009/3/31,06:09:00,49.19,49.19,49.11,49.13,31
2009/3/31,06:10:00,49.13,49.13,49.05,49.07,42
2009/3/31,06:11:00,49.10,49.10,49.04,49.06,34
2009/3/31,06:12:00,49.09,49.10,49.09,49.10,8
2009/3/31,06:13:00,49.09,49.10,49.06,49.08,24
2009/3/31,06:14:00,49.08,49.18,49.08,49.17,22
2009/3/31,06:15:00,49.17,49.19,49.13,49.16,19
2009/3/31,06:16:00,49.15,49.15,49.15,49.15,1
2009/3/31,06:17:00,49.15,49.18,49.15,49.18,8
2009/3/31,06:18:00,49.17,49.23,49.17,49.20,22
2009/3/31,06:19:00,49.20,49.23,49.20,49.21,16
2009/3/31,06:20:00,49.22,49.27,49.22,49.27,48
2009/3/31,06:21:00,49.26,49.27,49.24,49.27,15
2009/3/31,06:22:00,49.27,49.29,49.24,49.24,14
2009/3/31,06:24:00,49.23,49.24,49.21,49.21,17
2009/3/31,06:25:00,49.21,49.25,49.19,49.24,17
2009/3/31,06:26:00,49.25,49.25,49.21,49.21,7
2009/3/31,06:27:00,49.21,49.23,49.21,49.23,9
2009/3/31,06:28:00,49.23,49.24,49.21,49.24,28
2009/3/31,06:29:00,49.24,49.34,49.23,49.30,60
2009/3/31,06:30:00,49.29,49.32,49.27,49.31,32
2009/3/31,06:31:00,49.32,49.33,49.30,49.30,5
2009/3/31,06:32:00,49.30,49.30,49.30,49.30,1
2009/3/31,06:33:00,49.33,49.35,49.33,49.35,7
2009/3/31,06:34:00,49.35,49.40,49.35,49.39,31
2009/3/31,06:35:00,49.39,49.43,49.39,49.42,31
2009/3/31,06:36:00,49.41,49.41,49.40,49.41,9
2009/3/31,06:37:00,49.40,49.46,49.38,49.44,130
2009/3/31,06:38:00,49.42,49.47,49.37,49.40,108
2009/3/31,06:39:00,49.40,49.40,49.30,49.33,81
2009/3/31,06:40:00,49.33,49.35,49.31,49.31,19
2009/3/31,06:41:00,49.33,49.46,49.33,49.45,42
2009/3/31,06:42:00,49.46,49.52,49.45,49.50,308
2009/3/31,06:43:00,49.50,49.55,49.49,49.55,101
2009/3/31,06:44:00,49.54,49.55,49.46,49.46,32
2009/3/31,06:45:00,49.45,49.54,49.45,49.54,41
2009/3/31,06:46:00,49.54,49.54,49.46,49.54,32
2009/3/31,06:47:00,49.55,49.59,49.53,49.55,164
2009/3/31,06:48:00,49.55,49.56,49.53,49.53,20
2009/3/31,06:49:00,49.53,49.60,49.53,49.60,103
2009/3/31,06:50:00,49.60,49.68,49.59,49.67,185
2009/3/31,06:51:00,49.68,49.74,49.67,49.70,197
2009/3/31,06:52:00,49.71,49.73,49.70,49.72,46
2009/3/31,06:53:00,49.72,49.78,49.70,49.77,181
2009/3/31,06:54:00,49.77,49.78,49.66,49.70,116
2009/3/31,06:55:00,49.70,49.70,49.62,49.63,42
2009/3/31,06:56:00,49.63,49.77,49.62,49.72,84
2009/3/31,06:57:00,49.73,49.74,49.72,49.73,42
2009/3/31,06:58:00,49.73,49.79,49.72,49.79,61
2009/3/31,06:59:00,49.78,49.80,49.75,49.75,108
2009/3/31,07:00:00,49.76,49.78,49.73,49.73,69
2009/3/31,07:01:00,49.74,49.75,49.70,49.71,85
2009/3/31,07:02:00,49.70,49.72,49.65,49.65,122
2009/3/31,07:03:00,49.66,49.69,49.58,49.63,83
2009/3/31,07:04:00,49.65,49.66,49.64,49.65,29
2009/3/31,07:05:00,49.66,49.82,49.66,49.77,164
2009/3/31,07:06:00,49.75,49.76,49.75,49.76,30
2009/3/31,07:07:00,49.77,49.77,49.70,49.72,69
2009/3/31,07:08:00,49.71,49.76,49.71,49.75,11
2009/3/31,07:09:00,49.75,49.82,49.75,49.76,84
2009/3/31,07:10:00,49.76,49.81,49.71,49.80,77
2009/3/31,07:11:00,49.80,49.82,49.78,49.82,21
2009/3/31,07:12:00,49.82,49.89,49.79,49.79,186
2009/3/31,07:13:00,49.79,49.79,49.74,49.76,41
2009/3/31,07:14:00,49.73,49.77,49.70,49.73,43
2009/3/31,07:15:00,49.72,49.83,49.67,49.80,119
2009/3/31,07:16:00,49.79,49.80,49.78,49.78,26
2009/3/31,07:17:00,49.78,49.79,49.75,49.77,44
2009/3/31,07:18:00,49.79,49.79,49.78,49.78,10
2009/3/31,07:19:00,49.79,49.79,49.77,49.79,15
2009/3/31,07:20:00,49.78,49.79,49.76,49.77,26
2009/3/31,07:21:00,49.76,49.77,49.76,49.77,13
2009/3/31,07:22:00,49.76,49.77,49.75,49.76,21
2009/3/31,07:23:00,49.77,49.80,49.77,49.78,31
2009/3/31,07:24:00,49.79,49.81,49.78,49.78,40
2009/3/31,07:25:00,49.78,49.79,49.76,49.78,29
2009/3/31,07:26:00,49.76,49.83,49.76,49.83,35
2009/3/31,07:27:00,49.84,49.90,49.83,49.85,144
2009/3/31,07:28:00,49.86,49.90,49.86,49.88,64
2009/3/31,07:29:00,49.87,49.87,49.79,49.80,149
2009/3/31,07:30:00,49.80,49.82,49.79,49.80,23
2009/3/31,07:31:00,49.80,49.80,49.72,49.76,86
2009/3/31,07:32:00,49.74,49.75,49.70,49.75,111
2009/3/31,07:33:00,49.75,49.77,49.74,49.74,21
2009/3/31,07:34:00,49.76,49.77,49.67,49.71,91
2009/3/31,07:35:00,49.71,49.71,49.69,49.69,12
2009/3/31,07:36:00,49.68,49.72,49.68,49.70,16
2009/3/31,07:37:00,49.70,49.71,49.67,49.69,20
2009/3/31,07:38:00,49.70,49.70,49.68,49.69,31
2009/3/31,07:39:00,49.69,49.71,49.67,49.68,14
2009/3/31,07:40:00,49.68,49.69,49.64,49.66,70
2009/3/31,07:41:00,49.64,49.66,49.64,49.65,31
2009/3/31,07:42:00,49.65,49.66,49.63,49.63,29
2009/3/31,07:43:00,49.63,49.70,49.62,49.65,40
2009/3/31,07:44:00,49.65,49.67,49.65,49.66,15
2009/3/31,07:45:00,49.67,49.68,49.66,49.67,39
2009/3/31,07:46:00,49.69,49.71,49.67,49.70,46
2009/3/31,07:47:00,49.70,49.72,49.70,49.72,8
2009/3/31,07:48:00,49.72,49.79,49.71,49.75,79
2009/3/31,07:49:00,49.76,49.76,49.73,49.73,9
2009/3/31,07:50:00,49.73,49.75,49.73,49.74,27
2009/3/31,07:51:00,49.74,49.76,49.74,49.75,25
2009/3/31,07:52:00,49.75,49.75,49.71,49.71,27
2009/3/31,07:53:00,49.71,49.75,49.70,49.72,34
2009/3/31,07:54:00,49.72,49.73,49.70,49.72,50
2009/3/31,07:55:00,49.72,49.72,49.69,49.70,36
2009/3/31,07:56:00,49.69,49.71,49.67,49.70,92
2009/3/31,07:57:00,49.72,49.72,49.71,49.72,9
2009/3/31,07:58:00,49.72,49.73,49.70,49.70,21
2009/3/31,07:59:00,49.69,49.70,49.66,49.66,65
2009/3/31,08:00:00,49.66,49.66,49.61,49.61,29
2009/3/31,08:01:00,49.62,49.72,49.61,49.65,146
2009/3/31,08:02:00,49.64,49.72,49.63,49.70,105
2009/3/31,08:03:00,49.70,49.75,49.69,49.75,68
2009/3/31,08:04:00,49.74,49.77,49.67,49.77,63
2009/3/31,08:05:00,49.77,49.78,49.71,49.76,35
2009/3/31,08:06:00,49.74,49.76,49.72,49.72,54
2009/3/31,08:07:00,49.74,49.75,49.72,49.73,36
2009/3/31,08:08:00,49.72,49.77,49.72,49.76,44
2009/3/31,08:09:00,49.76,49.78,49.73,49.73,17
2009/3/31,08:10:00,49.74,49.75,49.67,49.75,120
2009/3/31,08:11:00,49.76,49.80,49.76,49.79,37
2009/3/31,08:12:00,49.80,49.86,49.75,49.83,132
2009/3/31,08:13:00,49.84,49.84,49.74,49.84,146
2009/3/31,08:14:00,49.82,49.83,49.77,49.77,54
2009/3/31,08:15:00,49.77,49.78,49.71,49.74,98
2009/3/31,08:16:00,49.75,49.76,49.70,49.73,39
2009/3/31,08:17:00,49.72,49.77,49.70,49.73,44
2009/3/31,08:18:00,49.72,49.74,49.67,49.73,97
2009/3/31,08:19:00,49.71,49.75,49.66,49.75,74
2009/3/31,08:20:00,49.75,49.75,49.70,49.70,37
2009/3/31,08:21:00,49.71,49.73,49.67,49.67,69
2009/3/31,08:22:00,49.68,49.69,49.66,49.67,44
2009/3/31,08:23:00,49.67,49.67,49.56,49.57,137
2009/3/31,08:24:00,49.56,49.62,49.56,49.60,130
2009/3/31,08:25:00,49.60,49.62,49.57,49.57,52
2009/3/31,08:26:00,49.57,49.59,49.42,49.50,304
2009/3/31,08:27:00,49.49,49.62,49.48,49.62,113
2009/3/31,08:28:00,49.61,49.61,49.50,49.50,172
2009/3/31,08:29:00,49.51,49.54,49.50,49.53,41
2009/3/31,08:30:00,49.53,49.53,49.48,49.48,78
2009/3/31,08:31:00,49.48,49.51,49.47,49.51,132
2009/3/31,08:32:00,49.51,49.51,49.47,49.50,48
2009/3/31,08:33:00,49.50,49.62,49.50,49.54,87
2009/3/31,08:34:00,49.54,49.61,49.54,49.61,122
2009/3/31,08:35:00,49.59,49.65,49.57,49.59,164
2009/3/31,08:36:00,49.60,49.61,49.46,49.48,212
2009/3/31,08:37:00,49.46,49.49,49.34,49.44,297
2009/3/31,08:38:00,49.41,49.52,49.40,49.51,150
2009/3/31,08:39:00,49.51,49.51,49.47,49.48,33
2009/3/31,08:40:00,49.49,49.51,49.46,49.51,82
2009/3/31,08:41:00,49.52,49.62,49.51,49.54,100
2009/3/31,08:42:00,49.55,49.60,49.54,49.60,39
2009/3/31,08:43:00,49.58,49.58,49.55,49.55,22
2009/3/31,08:44:00,49.55,49.59,49.54,49.57,64
2009/3/31,08:45:00,49.58,49.62,49.57,49.61,142
2009/3/31,08:46:00,49.61,49.62,49.58,49.62,85
2009/3/31,08:47:00,49.62,49.68,49.61,49.66,213
2009/3/31,08:48:00,49.66,49.76,49.65,49.75,210
2009/3/31,08:49:00,49.74,49.76,49.71,49.73,126
2009/3/31,08:50:00,49.74,49.88,49.71,49.83,231
2009/3/31,08:51:00,49.81,49.94,49.81,49.91,389
2009/3/31,08:52:00,49.91,49.94,49.80,49.89,288
2009/3/31,08:53:00,49.88,49.89,49.85,49.85,128
2009/3/31,08:54:00,49.86,49.91,49.82,49.89,236
2009/3/31,08:55:00,49.88,49.90,49.81,49.87,273
2009/3/31,08:56:00,49.88,49.92,49.86,49.88,88
2009/3/31,08:57:00,49.88,49.88,49.82,49.86,99
2009/3/31,08:58:00,49.86,49.88,49.80,49.85,118
2009/3/31,08:59:00,49.86,49.87,49.78,49.82,202
2009/3/31,09:00:00,49.81,49.81,49.64,49.68,401
2009/3/31,09:01:00,49.69,49.74,49.60,49.68,583
2009/3/31,09:02:00,49.68,49.73,49.54,49.56,552
2009/3/31,09:03:00,49.56,49.57,49.46,49.56,443
2009/3/31,09:04:00,49.56,49.60,49.50,49.60,253
2009/3/31,09:05:00,49.60,49.69,49.55,49.67,301
2009/3/31,09:06:00,49.66,49.83,49.65,49.67,676
2009/3/31,09:07:00,49.67,49.74,49.66,49.74,295
2009/3/31,09:08:00,49.73,49.74,49.57,49.61,194
2009/3/31,09:09:00,49.61,49.61,49.43,49.45,482
2009/3/31,09:10:00,49.44,49.46,49.12,49.20,1338
2009/3/31,09:11:00,49.20,49.23,49.06,49.18,1014
2009/3/31,09:12:00,49.18,49.21,49.12,49.14,366
2009/3/31,09:13:00,49.14,49.23,49.13,49.20,342
2009/3/31,09:14:00,49.21,49.23,49.16,49.18,220
2009/3/31,09:15:00,49.19,49.23,49.17,49.20,204
2009/3/31,09:16:00,49.20,49.26,49.13,49.14,273
2009/3/31,09:17:00,49.15,49.17,48.90,48.99,1019
2009/3/31,09:18:00,48.97,48.99,48.86,48.98,781
2009/3/31,09:19:00,48.98,49.06,48.96,49.06,523
2009/3/31,09:20:00,49.05,49.11,49.04,49.06,199
2009/3/31,09:21:00,49.06,49.07,48.77,48.78,898
2009/3/31,09:22:00,48.79,48.90,48.77,48.84,650
2009/3/31,09:23:00,48.83,48.86,48.69,48.77,747
2009/3/31,09:24:00,48.76,48.82,48.61,48.68,924
2009/3/31,09:25:00,48.67,48.70,48.62,48.70,377
2009/3/31,09:26:00,48.70,48.70,48.61,48.65,377
2009/3/31,09:27:00,48.65,48.76,48.63,48.75,510
2009/3/31,09:28:00,48.74,48.77,48.54,48.69,683
2009/3/31,09:29:00,48.69,48.70,48.54,48.55,558
2009/3/31,09:30:00,48.54,48.60,48.44,48.51,948
2009/3/31,09:31:00,48.48,48.63,48.48,48.62,827
2009/3/31,09:32:00,48.63,48.68,48.60,48.63,454
2009/3/31,09:33:00,48.62,48.67,48.55,48.66,651
2009/3/31,09:34:00,48.66,48.68,48.62,48.64,412
2009/3/31,09:35:00,48.64,48.74,48.63,48.72,643
2009/3/31,09:36:00,48.73,48.73,48.58,48.66,406
2009/3/31,09:37:00,48.66,48.77,48.66,48.74,311
2009/3/31,09:38:00,48.75,48.75,48.65,48.68,320
2009/3/31,09:39:00,48.67,48.69,48.62,48.68,276
2009/3/31,09:40:00,48.67,48.70,48.50,48.50,698
2009/3/31,09:41:00,48.50,48.55,48.21,48.25,1490
2009/3/31,09:42:00,48.26,48.28,48.21,48.21,747
2009/3/31,09:43:00,48.22,48.30,48.18,48.23,605
2009/3/31,09:44:00,48.23,48.36,48.22,48.29,501
2009/3/31,09:45:00,48.30,48.32,48.26,48.32,174
2009/3/31,09:46:00,48.33,48.34,48.25,48.31,549
2009/3/31,09:47:00,48.30,48.34,48.25,48.27,564
2009/3/31,09:48:00,48.27,48.32,48.24,48.29,309
2009/3/31,09:49:00,48.30,48.37,48.29,48.36,317
2009/3/31,09:50:00,48.35,48.39,48.33,48.35,332
2009/3/31,09:51:00,48.36,48.37,48.25,48.27,452
2009/3/31,09:52:00,48.26,48.28,48.16,48.20,654
2009/3/31,09:53:00,48.20,48.23,48.13,48.22,660
2009/3/31,09:54:00,48.24,48.28,48.22,48.27,247
2009/3/31,09:55:00,48.28,48.38,48.26,48.32,456
2009/3/31,09:56:00,48.31,48.34,48.24,48.29,318
2009/3/31,09:57:00,48.29,48.31,48.23,48.25,192
2009/3/31,09:58:00,48.26,48.27,48.20,48.24,274
2009/3/31,09:59:00,48.24,48.25,48.20,48.20,221
2009/3/31,10:00:00,48.20,48.35,48.20,48.26,559
2009/3/31,10:01:00,48.25,48.25,47.96,47.98,1973
2009/3/31,10:02:00,47.98,48.06,47.90,48.03,1030
2009/3/31,10:03:00,48.03,48.04,47.93,47.94,509
2009/3/31,10:04:00,47.95,47.99,47.89,47.95,704
2009/3/31,10:05:00,47.94,48.06,47.93,47.99,376
2009/3/31,10:06:00,48.00,48.03,47.96,47.97,437
2009/3/31,10:07:00,47.97,47.99,47.93,47.98,373
2009/3/31,10:08:00,47.99,48.04,47.97,48.04,349
2009/3/31,10:09:00,48.04,48.06,47.97,48.06,477
2009/3/31,10:10:00,48.07,48.17,48.06,48.12,574
2009/3/31,10:11:00,48.11,48.15,48.05,48.06,438
2009/3/31,10:12:00,48.06,48.07,48.00,48.00,422
2009/3/31,10:13:00,48.00,48.05,47.96,48.00,351
2009/3/31,10:14:00,47.99,48.06,47.96,47.98,369
2009/3/31,10:15:00,47.99,48.00,47.79,47.79,1004
2009/3/31,10:16:00,47.80,47.83,47.77,47.81,925
2009/3/31,10:17:00,47.80,47.87,47.80,47.85,454
2009/3/31,10:18:00,47.85,47.89,47.83,47.86,249
2009/3/31,10:19:00,47.88,47.93,47.87,47.91,212
2009/3/31,10:20:00,47.92,48.02,47.92,47.99,569
2009/3/31,10:21:00,47.99,48.00,47.88,47.96,369
2009/3/31,10:22:00,47.95,47.97,47.83,47.85,453
2009/3/31,10:23:00,47.83,47.89,47.82,47.84,204
2009/3/31,10:24:00,47.85,47.97,47.85,47.96,197
2009/3/31,10:25:00,47.94,47.96,47.86,47.89,218
2009/3/31,10:26:00,47.87,47.97,47.85,47.86,283
2009/3/31,10:27:00,47.86,47.87,47.77,47.81,592
2009/3/31,10:28:00,47.80,47.87,47.79,47.86,189
2009/3/31,10:29:00,47.85,47.88,47.80,47.86,172
2009/3/31,10:30:00,47.86,47.91,47.81,47.89,409
2009/3/31,10:31:00,47.89,47.99,47.88,47.95,649
2009/3/31,10:32:00,47.94,47.97,47.85,47.96,574
2009/3/31,10:33:00,47.96,48.00,47.94,47.99,521
2009/3/31,10:34:00,47.99,48.04,47.97,48.01,538
2009/3/31,10:35:00,48.01,48.08,47.97,48.03,419
2009/3/31,10:36:00,48.04,48.08,48.01,48.05,315
2009/3/31,10:37:00,48.07,48.17,48.07,48.08,1008
2009/3/31,10:38:00,48.08,48.15,48.07,48.15,392
2009/3/31,10:39:00,48.15,48.16,48.11,48.12,364
2009/3/31,10:40:00,48.13,48.25,48.12,48.23,786
2009/3/31,10:41:00,48.24,48.33,48.21,48.29,1207
2009/3/31,10:42:00,48.29,48.34,48.26,48.30,495
2009/3/31,10:43:00,48.31,48.31,48.18,48.20,411
2009/3/31,10:44:00,48.20,48.22,48.16,48.16,213
2009/3/31,10:45:00,48.16,48.16,48.06,48.12,571
2009/3/31,10:46:00,48.12,48.21,48.12,48.21,289
2009/3/31,10:47:00,48.20,48.23,48.13,48.17,241
2009/3/31,10:48:00,48.17,48.18,48.07,48.13,271
2009/3/31,10:49:00,48.13,48.15,48.11,48.11,195
2009/3/31,10:50:00,48.13,48.15,48.07,48.12,218
2009/3/31,10:51:00,48.12,48.15,48.10,48.12,142
2009/3/31,10:52:00,48.11,48.14,48.08,48.09,341
2009/3/31,10:53:00,48.08,48.09,48.02,48.02,275
2009/3/31,10:54:00,48.01,48.07,48.01,48.05,214
2009/3/31,10:55:00,48.05,48.09,48.03,48.09,166
2009/3/31,10:56:00,48.08,48.09,48.04,48.05,215
2009/3/31,10:57:00,48.05,48.08,48.04,48.04,108
2009/3/31,10:58:00,48.03,48.03,47.88,47.90,686
2009/3/31,10:59:00,47.88,47.92,47.88,47.90,162
2009/3/31,11:00:00,47.89,47.93,47.87,47.92,173
2009/3/31,11:01:00,47.92,47.95,47.86,47.94,277
2009/3/31,11:02:00,47.95,48.04,47.93,47.99,284
2009/3/31,11:03:00,48.00,48.03,47.97,48.02,187
2009/3/31,11:04:00,48.02,48.05,47.99,48.01,209
2009/3/31,11:05:00,48.02,48.04,47.98,47.99,180
2009/3/31,11:06:00,47.99,48.02,47.99,48.02,191
2009/3/31,11:07:00,48.01,48.05,47.99,48.05,169
2009/3/31,11:08:00,48.05,48.05,47.97,47.97,243
2009/3/31,11:09:00,47.97,47.98,47.87,47.88,415
2009/3/31,11:10:00,47.87,47.88,47.83,47.85,380
2009/3/31,11:11:00,47.86,47.93,47.85,47.90,194
2009/3/31,11:12:00,47.90,47.92,47.86,47.89,161
2009/3/31,11:13:00,47.89,47.91,47.87,47.88,87
2009/3/31,11:14:00,47.90,47.91,47.85,47.87,257
2009/3/31,11:15:00,47.88,47.91,47.84,47.89,530
2009/3/31,11:16:00,47.87,47.91,47.84,47.86,191
2009/3/31,11:17:00,47.87,47.96,47.85,47.94,325
2009/3/31,11:18:00,47.93,48.00,47.92,47.96,396
2009/3/31,11:19:00,47.97,48.01,47.96,47.98,278
2009/3/31,11:20:00,47.99,48.12,47.99,48.12,658
2009/3/31,11:21:00,48.11,48.17,48.07,48.13,603
2009/3/31,11:22:00,48.14,48.18,48.07,48.08,475
2009/3/31,11:23:00,48.08,48.19,48.08,48.18,225
2009/3/31,11:24:00,48.18,48.27,48.18,48.26,723
2009/3/31,11:25:00,48.26,48.27,48.18,48.19,358
2009/3/31,11:26:00,48.19,48.25,48.16,48.24,290
2009/3/31,11:27:00,48.24,48.36,48.23,48.34,764
2009/3/31,11:28:00,48.34,48.37,48.31,48.36,432
2009/3/31,11:29:00,48.36,48.36,48.14,48.14,669
2009/3/31,11:30:00,48.15,48.19,48.01,48.04,817
2009/3/31,11:31:00,48.04,48.09,48.01,48.06,513
2009/3/31,11:32:00,48.05,48.07,48.03,48.06,181
2009/3/31,11:33:00,48.05,48.09,48.03,48.03,361
2009/3/31,11:34:00,48.05,48.09,48.00,48.08,324
2009/3/31,11:35:00,48.07,48.19,48.05,48.18,324
2009/3/31,11:36:00,48.17,48.26,48.16,48.25,383
2009/3/31,11:37:00,48.24,48.26,48.19,48.19,134
2009/3/31,11:38:00,48.20,48.23,48.15,48.16,183
2009/3/31,11:39:00,48.17,48.27,48.16,48.26,145
2009/3/31,11:40:00,48.27,48.29,48.20,48.24,151
2009/3/31,11:41:00,48.24,48.30,48.23,48.23,225
2009/3/31,11:42:00,48.22,48.29,48.20,48.29,176
2009/3/31,11:43:00,48.29,48.32,48.26,48.27,239
2009/3/31,11:44:00,48.28,48.32,48.26,48.31,242
2009/3/31,11:45:00,48.31,48.36,48.31,48.35,367
2009/3/31,11:46:00,48.35,48.53,48.35,48.51,1233
2009/3/31,11:47:00,48.51,48.58,48.48,48.56,884
2009/3/31,11:48:00,48.56,48.58,48.51,48.53,346
2009/3/31,11:49:00,48.54,48.55,48.50,48.51,390
2009/3/31,11:50:00,48.51,48.52,48.47,48.50,167
2009/3/31,11:51:00,48.50,48.52,48.43,48.44,217
2009/3/31,11:52:00,48.44,48.47,48.41,48.44,200
2009/3/31,11:53:00,48.44,48.46,48.44,48.45,153
2009/3/31,11:54:00,48.46,48.49,48.45,48.47,101
2009/3/31,11:55:00,48.48,48.54,48.46,48.52,262
2009/3/31,11:56:00,48.51,48.52,48.42,48.43,205
2009/3/31,11:57:00,48.44,48.46,48.41,48.43,180
2009/3/31,11:58:00,48.42,48.43,48.36,48.39,316
2009/3/31,11:59:00,48.39,48.41,48.38,48.40,153
2009/3/31,12:00:00,48.40,48.45,48.39,48.43,89
2009/3/31,12:01:00,48.42,48.45,48.40,48.40,98
2009/3/31,12:02:00,48.40,48.44,48.39,48.39,100
2009/3/31,12:03:00,48.40,48.40,48.21,48.25,741
2009/3/31,12:04:00,48.25,48.29,48.21,48.26,300
2009/3/31,12:05:00,48.26,48.30,48.24,48.25,243
2009/3/31,12:06:00,48.25,48.26,48.22,48.26,175
2009/3/31,12:07:00,48.25,48.25,48.17,48.18,259
2009/3/31,12:08:00,48.19,48.22,48.18,48.22,139
2009/3/31,12:09:00,48.22,48.24,48.17,48.19,100
2009/3/31,12:10:00,48.18,48.22,48.16,48.19,179
2009/3/31,12:11:00,48.20,48.26,48.19,48.24,163
2009/3/31,12:12:00,48.23,48.24,48.21,48.23,83
2009/3/31,12:13:00,48.24,48.30,48.24,48.26,94
2009/3/31,12:14:00,48.25,48.27,48.23,48.25,69
2009/3/31,12:15:00,48.24,48.27,48.22,48.27,54
2009/3/31,12:16:00,48.26,48.27,48.23,48.27,68
2009/3/31,12:17:00,48.26,48.28,48.22,48.22,171
2009/3/31,12:18:00,48.22,48.24,48.17,48.21,200
2009/3/31,12:19:00,48.21,48.24,48.17,48.17,96
2009/3/31,12:20:00,48.18,48.18,48.07,48.13,389
2009/3/31,12:21:00,48.13,48.15,48.05,48.07,205
2009/3/31,12:22:00,48.07,48.11,48.07,48.11,90
2009/3/31,12:23:00,48.11,48.14,48.10,48.12,51
2009/3/31,12:24:00,48.11,48.14,48.10,48.10,92
2009/3/31,12:25:00,48.11,48.11,48.06,48.09,70
2009/3/31,12:26:00,48.08,48.10,48.03,48.04,219
2009/3/31,12:27:00,48.05,48.06,48.00,48.01,206
2009/3/31,12:28:00,48.00,48.02,47.98,48.02,203
2009/3/31,12:29:00,48.02,48.03,47.99,48.00,78
2009/3/31,12:30:00,48.00,48.07,48.00,48.06,137
2009/3/31,12:31:00,48.06,48.09,48.06,48.09,85
2009/3/31,12:32:00,48.09,48.14,48.05,48.07,253
2009/3/31,12:33:00,48.08,48.12,48.08,48.09,132
2009/3/31,12:34:00,48.07,48.14,48.06,48.10,145
2009/3/31,12:35:00,48.10,48.17,48.06,48.15,226
2009/3/31,12:36:00,48.15,48.15,48.09,48.11,99
2009/3/31,12:37:00,48.11,48.12,48.10,48.12,45
2009/3/31,12:38:00,48.12,48.14,48.04,48.04,164
2009/3/31,12:39:00,48.06,48.07,48.03,48.04,72
2009/3/31,12:40:00,48.04,48.09,48.03,48.06,234
2009/3/31,12:41:00,48.06,48.11,48.05,48.09,125
2009/3/31,12:42:00,48.08,48.09,48.04,48.06,64
2009/3/31,12:43:00,48.06,48.08,48.03,48.06,69
2009/3/31,12:44:00,48.05,48.07,48.04,48.04,76
2009/3/31,12:45:00,48.04,48.06,48.04,48.04,46
2009/3/31,12:46:00,48.04,48.05,48.01,48.03,134
2009/3/31,12:47:00,48.02,48.08,48.02,48.08,30
2009/3/31,12:48:00,48.08,48.15,48.08,48.15,172
2009/3/31,12:49:00,48.15,48.17,48.13,48.16,71
2009/3/31,12:50:00,48.17,48.17,48.13,48.15,66
2009/3/31,12:51:00,48.15,48.25,48.15,48.23,278
2009/3/31,12:52:00,48.23,48.25,48.20,48.24,163
2009/3/31,12:53:00,48.24,48.27,48.17,48.20,239
2009/3/31,12:54:00,48.20,48.28,48.19,48.27,264
2009/3/31,12:55:00,48.27,48.28,48.18,48.25,208
2009/3/31,12:56:00,48.25,48.35,48.23,48.31,478
2009/3/31,12:57:00,48.30,48.37,48.30,48.35,183
2009/3/31,12:58:00,48.35,48.35,48.29,48.34,100
2009/3/31,12:59:00,48.34,48.39,48.33,48.34,196
2009/3/31,13:00:00,48.35,48.45,48.35,48.43,339
2009/3/31,13:01:00,48.42,48.44,48.37,48.38,290
2009/3/31,13:02:00,48.39,48.48,48.38,48.46,374
2009/3/31,13:03:00,48.46,48.54,48.44,48.54,352
2009/3/31,13:04:00,48.55,48.57,48.49,48.50,343
2009/3/31,13:05:00,48.51,48.56,48.49,48.52,532
2009/3/31,13:06:00,48.45,48.52,48.43,48.51,183
2009/3/31,13:07:00,48.50,48.67,48.48,48.67,730
2009/3/31,13:08:00,48.67,48.78,48.66,48.73,844
2009/3/31,13:09:00,48.75,48.78,48.71,48.74,685
2009/3/31,13:10:00,48.74,48.75,48.65,48.74,352
2009/3/31,13:11:00,48.73,48.74,48.63,48.64,186
2009/3/31,13:12:00,48.63,48.69,48.63,48.65,161
2009/3/31,13:13:00,48.66,48.70,48.65,48.67,138
2009/3/31,13:14:00,48.68,48.70,48.57,48.59,395
2009/3/31,13:15:00,48.59,48.64,48.58,48.59,176
2009/3/31,13:16:00,48.60,48.64,48.58,48.58,184
2009/3/31,13:17:00,48.57,48.58,48.46,48.47,588
2009/3/31,13:18:00,48.47,48.51,48.47,48.48,173
2009/3/31,13:19:00,48.49,48.51,48.41,48.43,197
2009/3/31,13:20:00,48.43,48.49,48.43,48.47,206
2009/3/31,13:21:00,48.47,48.51,48.46,48.46,125
2009/3/31,13:22:00,48.45,48.48,48.44,48.46,84
2009/3/31,13:23:00,48.46,48.47,48.44,48.44,64
2009/3/31,13:24:00,48.45,48.46,48.29,48.29,428
2009/3/31,13:25:00,48.29,48.39,48.28,48.37,221
2009/3/31,13:26:00,48.37,48.41,48.36,48.39,159
2009/3/31,13:27:00,48.38,48.41,48.32,48.34,384
2009/3/31,13:28:00,48.34,48.37,48.13,48.16,646
2009/3/31,13:29:00,48.16,48.17,48.10,48.14,318
2009/3/31,13:30:00,48.13,48.22,48.13,48.18,363
2009/3/31,13:31:00,48.16,48.25,48.15,48.23,229
2009/3/31,13:32:00,48.23,48.33,48.23,48.28,374
2009/3/31,13:33:00,48.29,48.37,48.26,48.37,227
2009/3/31,13:34:00,48.36,48.57,48.35,48.56,556
2009/3/31,13:35:00,48.56,48.60,48.49,48.54,614
2009/3/31,13:36:00,48.55,48.60,48.53,48.57,167
2009/3/31,13:37:00,48.56,48.66,48.55,48.61,465
2009/3/31,13:38:00,48.61,48.65,48.54,48.55,293
2009/3/31,13:39:00,48.54,48.56,48.48,48.49,220
2009/3/31,13:40:00,48.50,48.52,48.46,48.47,141
2009/3/31,13:41:00,48.48,48.62,48.47,48.62,226
2009/3/31,13:42:00,48.62,48.64,48.57,48.61,266
2009/3/31,13:43:00,48.62,48.62,48.53,48.58,182
2009/3/31,13:44:00,48.57,48.69,48.57,48.65,410
2009/3/31,13:45:00,48.65,48.73,48.65,48.72,461
2009/3/31,13:46:00,48.72,48.75,48.60,48.63,387
2009/3/31,13:47:00,48.62,48.71,48.62,48.69,88
2009/3/31,13:48:00,48.70,48.73,48.68,48.70,168
2009/3/31,13:49:00,48.69,48.76,48.69,48.75,290
2009/3/31,13:50:00,48.74,48.87,48.74,48.85,1096
2009/3/31,13:51:00,48.85,48.94,48.83,48.90,797
2009/3/31,13:52:00,48.91,48.95,48.86,48.88,573
2009/3/31,13:53:00,48.88,48.98,48.85,48.97,355
2009/3/31,13:54:00,48.96,49.08,48.96,48.99,1051
2009/3/31,13:55:00,49.00,49.00,48.85,48.90,469
2009/3/31,13:56:00,48.90,48.99,48.90,48.95,318
2009/3/31,13:57:00,48.94,49.07,48.93,49.04,428
2009/3/31,13:58:00,49.05,49.06,48.98,49.02,170
2009/3/31,13:59:00,49.02,49.05,48.96,48.99,463
2009/3/31,14:00:00,48.99,49.03,48.98,49.01,348
2009/3/31,14:01:00,49.01,49.02,48.92,48.98,347
2009/3/31,14:02:00,48.99,49.07,48.98,49.06,357
2009/3/31,14:03:00,49.05,49.23,49.05,49.19,1203
2009/3/31,14:04:00,49.20,49.23,49.13,49.15,507
2009/3/31,14:05:00,49.16,49.16,49.03,49.03,679
2009/3/31,14:06:00,49.06,49.15,48.99,49.11,597
2009/3/31,14:07:00,49.11,49.23,49.09,49.15,625
2009/3/31,14:08:00,49.15,49.34,49.15,49.34,753
2009/3/31,14:09:00,49.34,49.44,49.26,49.38,1434
2009/3/31,14:10:00,49.38,49.41,49.31,49.33,498
2009/3/31,14:11:00,49.33,49.42,49.29,49.40,530
2009/3/31,14:12:00,49.41,49.58,49.38,49.49,1581
2009/3/31,14:13:00,49.47,49.64,49.43,49.60,1113
2009/3/31,14:14:00,49.60,49.63,49.49,49.59,965
2009/3/31,14:15:00,49.58,49.69,49.56,49.67,744
2009/3/31,14:16:00,49.67,49.70,49.46,49.51,968
2009/3/31,14:17:00,49.52,49.62,49.51,49.59,411
2009/3/31,14:18:00,49.59,49.70,49.55,49.59,302
2009/3/31,14:19:00,49.58,49.67,49.56,49.56,665
2009/3/31,14:20:00,49.55,49.80,49.55,49.76,1031
2009/3/31,14:21:00,49.74,49.76,49.66,49.68,668
2009/3/31,14:22:00,49.69,49.71,49.59,49.62,390
2009/3/31,14:23:00,49.62,49.90,49.62,49.86,1658
2009/3/31,14:24:00,49.86,50.00,49.67,49.84,685
2009/3/31,14:25:00,49.84,49.90,49.67,49.78,790
2009/3/31,14:26:00,49.78,49.79,49.70,49.72,475
2009/3/31,14:27:00,49.71,49.71,49.35,49.45,1948
2009/3/31,14:28:00,49.45,49.59,49.33,49.58,1545
2009/3/31,14:29:00,49.59,49.71,49.56,49.71,2354
2009/3/31,14:30:00,49.71,49.73,49.61,49.66,2984
2009/3/31,14:31:00,49.66,49.68,49.58,49.59,1264
2009/3/31,14:32:00,49.59,49.62,49.53,49.57,430
2009/3/31,14:33:00,49.56,49.60,49.51,49.55,311
2009/3/31,14:34:00,49.54,49.56,49.50,49.51,146
2009/3/31,14:35:00,49.51,49.56,49.51,49.55,135
2009/3/31,14:36:00,49.55,49.58,49.53,49.55,173
2009/3/31,14:37:00,49.56,49.57,49.52,49.55,108
2009/3/31,14:38:00,49.55,49.56,49.51,49.54,202
2009/3/31,14:39:00,49.54,49.55,49.42,49.43,313
2009/3/31,14:40:00,49.42,49.51,49.42,49.50,144
2009/3/31,14:41:00,49.51,49.51,49.44,49.46,179
2009/3/31,14:42:00,49.46,49.46,49.40,49.40,182
2009/3/31,14:43:00,49.40,49.43,49.31,49.32,340
2009/3/31,14:44:00,49.32,49.36,49.30,49.36,128
2009/3/31,14:45:00,49.37,49.40,49.35,49.39,117
2009/3/31,14:46:00,49.38,49.40,49.35,49.36,66
2009/3/31,14:47:00,49.37,49.39,49.36,49.36,86
2009/3/31,14:48:00,49.35,49.35,49.32,49.33,84
2009/3/31,14:49:00,49.34,49.38,49.32,49.37,90
2009/3/31,14:50:00,49.37,49.90,49.34,49.38,129
2009/3/31,14:51:00,49.37,49.49,49.37,49.46,195
2009/3/31,14:52:00,49.47,49.48,49.43,49.45,46
2009/3/31,14:53:00,49.45,49.46,49.42,49.44,81
2009/3/31,14:54:00,49.44,49.48,49.44,49.47,47
2009/3/31,14:55:00,49.45,49.47,49.44,49.46,54
2009/3/31,14:56:00,49.44,49.44,49.41,49.42,56
2009/3/31,14:57:00,49.42,49.42,49.38,49.38,85
2009/3/31,14:58:00,49.39,49.43,49.38,49.39,46
2009/3/31,14:59:00,49.40,49.40,49.36,49.38,29
2009/3/31,15:00:00,49.37,49.38,49.35,49.37,53
2009/3/31,15:01:00,49.37,49.37,49.34,49.34,39
2009/3/31,15:02:00,49.34,49.38,49.33,49.35,112
2009/3/31,15:03:00,49.35,49.38,49.35,49.36,55
2009/3/31,15:04:00,49.36,49.38,49.35,49.35,32
2009/3/31,15:05:00,49.36,49.37,49.35,49.36,24
2009/3/31,15:06:00,49.35,49.36,49.35,49.35,9
2009/3/31,15:07:00,49.35,49.36,49.35,49.35,107
2009/3/31,15:08:00,49.37,49.42,49.37,49.42,71
2009/3/31,15:09:00,49.42,49.42,49.37,49.37,21
2009/3/31,15:10:00,49.37,49.42,49.37,49.40,26
2009/3/31,15:11:00,49.40,49.40,49.34,49.34,87
2009/3/31,15:12:00,49.35,49.36,49.33,49.36,62
2009/3/31,15:13:00,49.35,49.36,49.31,49.31,153
2009/3/31,15:14:00,49.31,49.31,49.28,49.30,104
2009/3/31,15:15:00,49.31,49.33,49.31,49.33,16
2009/3/31,15:16:00,49.33,49.33,49.30,49.30,23
2009/3/31,15:17:00,49.30,49.32,49.29,49.31,36
2009/3/31,15:18:00,49.33,49.33,49.30,49.33,16
2009/3/31,15:19:00,49.33,49.33,49.31,49.31,57
2009/3/31,15:20:00,49.32,49.37,49.32,49.36,49
2009/3/31,15:21:00,49.35,49.39,49.35,49.37,37
2009/3/31,15:22:00,49.35,49.36,49.34,49.35,13
2009/3/31,15:23:00,49.36,49.40,49.36,49.36,23
2009/3/31,15:24:00,49.37,49.37,49.35,49.36,7
2009/3/31,15:25:00,49.37,49.37,49.36,49.37,3
2009/3/31,15:26:00,49.38,49.39,49.37,49.39,14
2009/3/31,15:27:00,49.39,49.40,49.39,49.40,4
2009/3/31,15:28:00,49.40,49.40,49.34,49.38,131
2009/3/31,15:29:00,49.39,49.40,49.39,49.40,10
2009/3/31,15:30:00,49.40,49.41,49.40,49.41,24
2009/3/31,15:31:00,49.41,49.44,49.41,49.41,51
2009/3/31,15:32:00,49.42,49.47,49.42,49.44,69
2009/3/31,15:33:00,49.43,49.46,49.41,49.41,60
2009/3/31,15:34:00,49.42,49.43,49.41,49.42,34
2009/3/31,15:35:00,49.42,49.42,49.34,49.36,118
2009/3/31,15:36:00,49.35,49.36,49.33,49.33,41
2009/3/31,15:37:00,49.33,49.35,49.31,49.33,26
2009/3/31,15:38:00,49.34,49.36,49.33,49.33,43
2009/3/31,15:39:00,49.33,49.35,49.29,49.30,50
2009/3/31,15:40:00,49.31,49.31,49.25,49.26,186
2009/3/31,15:41:00,49.25,49.27,49.23,49.23,30
2009/3/31,15:42:00,49.24,49.24,49.21,49.23,30
2009/3/31,15:43:00,49.23,49.26,49.21,49.23,46
2009/3/31,15:44:00,49.24,49.25,49.23,49.25,12
2009/3/31,15:45:00,49.25,49.27,49.14,49.15,269
2009/3/31,15:46:00,49.15,49.20,49.13,49.16,75
2009/3/31,15:47:00,49.16,49.16,49.08,49.08,158
2009/3/31,15:48:00,49.09,49.12,49.07,49.07,120
2009/3/31,15:49:00,49.08,49.11,49.05,49.05,50
2009/3/31,15:50:00,49.05,49.07,49.01,49.07,111
2009/3/31,15:51:00,49.07,49.10,49.05,49.06,77
2009/3/31,15:52:00,49.06,49.11,49.05,49.05,31
2009/3/31,15:53:00,49.05,49.09,49.05,49.09,26
2009/3/31,15:54:00,49.09,49.13,49.08,49.12,81
2009/3/31,15:55:00,49.13,49.14,49.11,49.13,24
2009/3/31,15:56:00,49.13,49.15,49.12,49.13,30
2009/3/31,15:57:00,49.15,49.16,49.12,49.12,17
2009/3/31,15:58:00,49.11,49.15,49.11,49.13,11
2009/3/31,15:59:00,49.13,49.15,49.10,49.12,53
2009/3/31,16:00:00,49.12,49.12,49.08,49.10,59
2009/3/31,16:01:00,49.12,49.12,49.07,49.08,19
2009/3/31,16:02:00,49.07,49.08,49.05,49.06,45
2009/3/31,16:03:00,49.04,49.08,49.01,49.07,69
2009/3/31,16:04:00,49.08,49.08,49.04,49.07,27
2009/3/31,16:06:00,49.03,49.03,49.03,49.03,1
2009/3/31,16:07:00,49.06,49.09,49.04,49.04,23
2009/3/31,16:08:00,49.06,49.09,49.06,49.09,22
2009/3/31,16:09:00,49.09,49.10,49.06,49.10,17
2009/3/31,16:10:00,49.06,49.10,49.02,49.02,13
2009/3/31,16:11:00,49.03,49.09,49.03,49.08,7
2009/3/31,16:12:00,49.08,49.08,49.08,49.08,1
2009/3/31,16:13:00,49.07,49.07,49.03,49.03,3
2009/3/31,16:14:00,49.03,49.03,48.95,48.99,128
2009/3/31,16:15:00,48.99,49.03,48.95,49.01,48
2009/3/31,16:16:00,48.99,48.99,48.98,48.98,6
2009/3/31,16:17:00,48.98,48.98,48.98,48.98,5
2009/3/31,16:18:00,49.02,49.02,49.00,49.00,4
2009/3/31,16:20:00,49.00,49.00,48.96,48.96,9
2009/3/31,16:21:00,48.96,48.99,48.96,48.98,19
2009/3/31,16:22:00,48.98,48.98,48.96,48.97,4
2009/3/31,16:23:00,48.99,48.99,48.98,48.98,26
2009/3/31,16:24:00,48.96,48.98,48.96,48.98,17
2009/3/31,16:25:00,48.97,49.13,48.97,49.10,142
2009/3/31,16:26:00,49.11,49.23,49.11,49.22,139
2009/3/31,16:27:00,49.21,49.23,49.19,49.19,40
2009/3/31,16:28:00,49.10,49.10,49.04,49.04,14
2009/3/31,16:29:00,49.04,49.08,49.03,49.08,11
2009/3/31,16:30:00,49.08,49.08,49.08,49.08,22
2009/3/31,16:31:00,49.10,49.12,49.05,49.09,81
2009/3/31,16:32:00,49.09,49.12,49.06,49.06,23
2009/3/31,16:33:00,49.08,49.08,48.89,48.89,208
2009/3/31,16:34:00,48.88,48.90,48.88,48.90,6
2009/3/31,16:35:00,48.89,48.90,48.85,48.87,59
2009/3/31,16:36:00,48.89,48.89,48.85,48.87,29
2009/3/31,16:37:00,48.85,48.85,48.80,48.80,76
2009/3/31,16:38:00,48.80,48.82,48.78,48.78,32
2009/3/31,16:39:00,48.78,48.80,48.77,48.79,49
2009/3/31,16:40:00,48.80,48.83,48.80,48.83,3
2009/3/31,16:41:00,48.81,48.83,48.81,48.83,14
2009/3/31,16:42:00,48.83,48.87,48.82,48.86,39
2009/3/31,16:43:00,48.87,48.87,48.87,48.87,5
2009/3/31,16:44:00,48.87,48.87,48.87,48.87,12
2009/3/31,16:45:00,48.87,48.89,48.87,48.89,2
2009/3/31,16:46:00,48.86,48.86,48.86,48.86,11
2009/3/31,16:47:00,48.85,48.87,48.85,48.87,2
2009/3/31,16:48:00,48.89,48.89,48.89,48.89,1
2009/3/31,16:49:00,48.89,48.89,48.85,48.88,28
2009/3/31,16:50:00,48.89,48.89,48.89,48.89,4
2009/3/31,16:51:00,48.89,48.89,48.89,48.89,1
2009/3/31,16:52:00,48.87,48.87,48.85,48.85,9
2009/3/31,16:53:00,48.84,48.85,48.83,48.85,7
2009/3/31,16:56:00,48.88,48.88,48.88,48.88,1
2009/3/31,16:57:00,48.89,48.89,48.81,48.81,7
2009/3/31,16:58:00,48.87,48.87,48.87,48.87,1
2009/3/31,16:59:00,48.83,48.88,48.83,48.83,3
2009/3/31,17:01:00,48.85,48.89,48.85,48.89,6
2009/3/31,17:02:00,48.90,48.90,48.86,48.86,10
2009/3/31,17:03:00,48.86,48.86,48.83,48.83,16
2009/3/31,17:04:00,48.82,48.91,48.82,48.91,7
2009/3/31,17:05:00,48.90,48.90,48.85,48.85,32
2009/3/31,17:06:00,48.85,48.85,48.85,48.85,3
2009/3/31,17:07:00,48.88,48.90,48.88,48.90,2
2009/3/31,17:08:00,48.87,48.89,48.86,48.89,4
2009/3/31,17:09:00,48.85,48.91,48.83,48.83,8
2009/3/31,17:11:00,48.87,48.88,48.87,48.88,6
2009/3/31,17:12:00,48.90,48.90,48.88,48.88,7
2009/3/31,17:13:00,48.90,48.90,48.88,48.89,7
2009/3/31,17:14:00,48.89,48.90,48.86,48.86,13
2009/3/31,17:15:00,48.86,48.87,48.84,48.84,12
2009/3/31,18:01:00,48.96,48.96,48.78,48.81,40
2009/3/31,18:02:00,48.84,48.86,48.82,48.82,5
2009/3/31,18:03:00,48.84,48.86,48.83,48.84,7
2009/3/31,18:04:00,48.85,48.86,48.85,48.86,9
2009/3/31,18:05:00,48.88,48.90,48.86,48.86,48
2009/3/31,18:06:00,48.86,48.86,48.86,48.86,4
2009/3/31,18:08:00,48.83,48.83,48.83,48.83,1
2009/3/31,18:09:00,48.85,48.87,48.85,48.87,4
2009/3/31,18:10:00,48.86,48.86,48.86,48.86,7
2009/3/31,18:12:00,48.85,48.87,48.85,48.87,3
2009/3/31,18:14:00,48.85,48.85,48.85,48.85,1
2009/3/31,18:15:00,48.85,48.85,48.82,48.82,2
2009/3/31,18:16:00,48.81,48.82,48.81,48.82,3
2009/3/31,18:19:00,48.81,48.81,48.79,48.79,4
2009/3/31,18:20:00,48.78,48.78,48.78,48.78,2
2009/3/31,18:21:00,48.80,48.82,48.80,48.82,8
2009/3/31,18:22:00,48.81,48.83,48.80,48.83,8
2009/3/31,18:24:00,48.83,48.87,48.83,48.87,5
2009/3/31,18:26:00,48.84,48.84,48.84,48.84,2
2009/3/31,18:27:00,48.84,48.84,48.84,48.84,10
2009/3/31,18:34:00,48.84,48.84,48.84,48.84,1
2009/3/31,18:35:00,48.82,48.85,48.82,48.85,5
2009/3/31,18:39:00,48.87,48.87,48.85,48.85,2
2009/3/31,18:40:00,48.85,48.85,48.85,48.85,5
2009/3/31,18:45:00,48.83,48.83,48.83,48.83,1
2009/3/31,18:48:00,48.81,48.81,48.80,48.80,2
2009/3/31,18:51:00,48.82,48.82,48.82,48.82,1
2009/3/31,18:54:00,48.79,48.79,48.79,48.79,1
2009/3/31,18:56:00,48.85,48.85,48.85,48.85,1
2009/3/31,18:57:00,48.80,48.80,48.80,48.80,1
2009/3/31,18:58:00,48.81,48.81,48.79,48.79,3
2009/3/31,18:59:00,48.80,48.80,48.76,48.76,5
2009/3/31,19:00:00,48.75,48.82,48.70,48.70,24
2009/3/31,19:04:00,48.74,48.74,48.70,48.74,21
2009/3/31,19:05:00,48.75,48.76,48.70,48.76,4
2009/3/31,19:06:00,48.72,48.72,48.71,48.71,3
2009/3/31,19:09:00,48.75,48.75,48.75,48.75,1
2009/3/31,19:10:00,48.78,48.78,48.78,48.78,2
2009/3/31,19:11:00,48.79,48.79,48.78,48.78,9
2009/3/31,19:14:00,48.76,48.76,48.70,48.70,11
2009/3/31,19:15:00,48.70,48.70,48.70,48.70,5
2009/3/31,19:16:00,48.73,48.74,48.73,48.74,2
2009/3/31,19:18:00,48.73,48.73,48.73,48.73,1
2009/3/31,19:19:00,48.73,48.73,48.73,48.73,1
2009/3/31,19:21:00,48.74,48.74,48.74,48.74,1
2009/3/31,19:22:00,48.74,48.75,48.74,48.75,6
2009/3/31,19:23:00,48.78,48.79,48.75,48.75,21
2009/3/31,19:26:00,48.78,48.78,48.78,48.78,1
2009/3/31,19:27:00,48.78,48.79,48.78,48.79,6
2009/3/31,19:30:00,48.76,48.76,48.76,48.76,1
2009/3/31,19:32:00,48.78,48.78,48.78,48.78,1
2009/3/31,19:33:00,48.77,48.77,48.77,48.77,1
2009/3/31,19:34:00,48.77,48.77,48.77,48.77,2
2009/3/31,19:36:00,48.76,48.76,48.76,48.76,3
2009/3/31,19:37:00,48.78,48.78,48.78,48.78,3
2009/3/31,19:38:00,48.76,48.76,48.75,48.75,5
2009/3/31,19:39:00,48.76,48.81,48.76,48.81,8
2009/3/31,19:40:00,48.81,48.81,48.81,48.81,1
2009/3/31,19:44:00,48.75,48.75,48.74,48.74,5
2009/3/31,19:46:00,48.79,48.80,48.79,48.80,10
2009/3/31,19:48:00,48.76,48.81,48.76,48.76,3
2009/3/31,19:50:00,48.80,48.81,48.80,48.81,6
2009/3/31,19:53:00,48.81,48.81,48.81,48.81,4
2009/3/31,19:54:00,48.81,48.81,48.81,48.81,2
2009/3/31,19:55:00,48.82,48.82,48.82,48.82,2
2009/3/31,19:59:00,48.80,48.80,48.80,48.80,1
2009/3/31,20:00:00,48.79,48.79,48.79,48.79,2
2009/3/31,20:01:00,48.78,48.81,48.78,48.81,4
2009/3/31,20:02:00,48.78,48.78,48.78,48.78,4
2009/3/31,20:03:00,48.78,48.78,48.75,48.75,7
2009/3/31,20:04:00,48.80,48.80,48.80,48.80,1
2009/3/31,20:05:00,48.74,48.74,48.74,48.74,1
2009/3/31,20:06:00,48.72,48.72,48.70,48.70,8
2009/3/31,20:07:00,48.77,48.79,48.77,48.79,12
2009/3/31,20:08:00,48.78,48.80,48.78,48.80,5
2009/3/31,20:09:00,48.78,48.78,48.78,48.78,2
2009/3/31,20:10:00,48.78,48.78,48.78,48.78,1
2009/3/31,20:13:00,48.76,48.76,48.76,48.76,1
2009/3/31,20:15:00,48.73,48.73,48.73,48.73,1
2009/3/31,20:16:00,48.74,48.74,48.65,48.65,14
2009/3/31,20:19:00,48.64,48.64,48.64,48.64,1
2009/3/31,20:20:00,48.62,48.62,48.60,48.60,9
2009/3/31,20:21:00,48.61,48.61,48.60,48.60,7
2009/3/31,20:22:00,48.60,48.63,48.56,48.63,9
2009/3/31,20:23:00,48.60,48.60,48.59,48.59,3
2009/3/31,20:25:00,48.56,48.59,48.53,48.59,17
2009/3/31,20:26:00,48.59,48.59,48.52,48.56,12
2009/3/31,20:27:00,48.55,48.57,48.54,48.57,3
2009/3/31,20:28:00,48.59,48.59,48.59,48.59,1
2009/3/31,20:30:00,48.57,48.60,48.52,48.60,36
2009/3/31,20:31:00,48.60,48.60,48.60,48.60,1
2009/3/31,20:32:00,48.57,48.57,48.54,48.56,7
2009/3/31,20:33:00,48.58,48.58,48.55,48.55,12
2009/3/31,20:34:00,48.53,48.53,48.31,48.31,214
2009/3/31,20:35:00,48.39,48.41,48.39,48.40,6
2009/3/31,20:36:00,48.42,48.44,48.42,48.44,7
2009/3/31,20:37:00,48.45,48.45,48.38,48.39,30
2009/3/31,20:38:00,48.40,48.40,48.40,48.40,7
2009/3/31,20:39:00,48.41,48.42,48.41,48.42,3
2009/3/31,20:40:00,48.41,48.41,48.41,48.41,1
2009/3/31,20:41:00,48.40,48.41,48.38,48.38,6
2009/3/31,20:42:00,48.38,48.38,48.38,48.38,1
2009/3/31,20:43:00,48.39,48.39,48.39,48.39,1
2009/3/31,20:45:00,48.40,48.42,48.40,48.42,3
2009/3/31,20:46:00,48.41,48.41,48.41,48.41,2
2009/3/31,20:50:00,48.45,48.45,48.45,48.45,11
2009/3/31,20:51:00,48.48,48.48,48.48,48.48,3
2009/3/31,20:53:00,48.48,48.48,48.43,48.43,3
2009/3/31,20:54:00,48.41,48.41,48.41,48.41,1
2009/3/31,20:55:00,48.41,48.43,48.41,48.41,3
2009/3/31,20:56:00,48.41,48.43,48.41,48.43,7
2009/3/31,20:57:00,48.43,48.43,48.43,48.43,9
2009/3/31,20:58:00,48.43,48.45,48.43,48.45,4
2009/3/31,21:00:00,48.43,48.44,48.43,48.44,6
2009/3/31,21:01:00,48.42,48.43,48.38,48.41,10
2009/3/31,21:02:00,48.38,48.38,48.38,48.38,1
2009/3/31,21:04:00,48.38,48.38,48.38,48.38,1
2009/3/31,21:05:00,48.40,48.42,48.39,48.41,17
2009/3/31,21:06:00,48.39,48.45,48.39,48.45,34
2009/3/31,21:07:00,48.43,48.45,48.43,48.45,3
2009/3/31,21:08:00,48.45,48.47,48.39,48.43,24
2009/3/31,21:09:00,48.39,48.41,48.33,48.36,31
2009/3/31,21:10:00,48.41,48.41,48.41,48.41,1
2009/3/31,21:11:00,48.37,48.37,48.37,48.37,2
2009/3/31,21:13:00,48.36,48.39,48.36,48.39,6
2009/3/31,21:14:00,48.36,48.36,48.35,48.35,4
2009/3/31,21:15:00,48.35,48.35,48.32,48.32,9
2009/3/31,21:16:00,48.31,48.35,48.28,48.35,47
2009/3/31,21:17:00,48.32,48.35,48.32,48.34,5
2009/3/31,21:18:00,48.35,48.35,48.34,48.34,4
2009/3/31,21:19:00,48.33,48.37,48.33,48.37,14
2009/3/31,21:20:00,48.36,48.38,48.36,48.38,13
2009/3/31,21:21:00,48.38,48.38,48.36,48.36,5
2009/3/31,21:22:00,48.35,48.38,48.34,48.38,33
2009/3/31,21:23:00,48.39,48.39,48.39,48.39,1
2009/3/31,21:24:00,48.39,48.39,48.39,48.39,2
2009/3/31,21:26:00,48.39,48.42,48.38,48.41,14
2009/3/31,21:27:00,48.42,48.42,48.42,48.42,10
2009/3/31,21:28:00,48.43,48.46,48.41,48.46,11
2009/3/31,21:29:00,48.47,48.50,48.47,48.50,27
2009/3/31,21:30:00,48.52,48.52,48.52,48.52,8
2009/3/31,21:31:00,48.53,48.54,48.49,48.50,21
2009/3/31,21:32:00,48.49,48.54,48.48,48.50,27
2009/3/31,21:33:00,48.49,48.49,48.49,48.49,2
2009/3/31,21:34:00,48.49,48.49,48.48,48.48,8
2009/3/31,21:37:00,48.49,48.49,48.49,48.49,2
2009/3/31,21:38:00,48.49,48.49,48.49,48.49,2
2009/3/31,21:39:00,48.49,48.49,48.47,48.47,6
2009/3/31,21:40:00,48.46,48.49,48.46,48.49,16
2009/3/31,21:41:00,48.49,48.49,48.49,48.49,5
2009/3/31,21:42:00,48.49,48.49,48.49,48.49,1
2009/3/31,21:44:00,48.49,48.54,48.47,48.47,45
2009/3/31,21:45:00,48.50,48.50,48.49,48.49,2
2009/3/31,21:46:00,48.50,48.50,48.48,48.48,3
2009/3/31,21:47:00,48.47,48.47,48.47,48.47,1
2009/3/31,21:48:00,48.50,48.50,48.50,48.50,2
2009/3/31,21:49:00,48.53,48.53,48.52,48.52,2
2009/3/31,21:50:00,48.52,48.53,48.52,48.53,12
2009/3/31,21:52:00,48.49,48.49,48.49,48.49,1
2009/3/31,21:54:00,48.48,48.48,48.48,48.48,1
2009/3/31,21:55:00,48.47,48.47,48.46,48.47,4
2009/3/31,21:56:00,48.46,48.46,48.46,48.46,1
2009/3/31,21:58:00,48.43,48.49,48.43,48.47,23
2009/3/31,21:59:00,48.46,48.46,48.46,48.46,1
2009/3/31,22:00:00,48.45,48.46,48.45,48.46,16
2009/3/31,22:01:00,48.44,48.44,48.43,48.43,2
2009/3/31,22:02:00,48.45,48.45,48.45,48.45,2
2009/3/31,22:03:00,48.45,48.45,48.45,48.45,1
2009/3/31,22:04:00,48.45,48.45,48.44,48.44,2
2009/3/31,22:06:00,48.44,48.46,48.44,48.46,17
2009/3/31,22:07:00,48.46,48.47,48.46,48.47,15
2009/3/31,22:08:00,48.48,48.51,48.47,48.47,20
2009/3/31,22:09:00,48.46,48.50,48.46,48.48,8
2009/3/31,22:10:00,48.49,48.49,48.49,48.49,3
2009/3/31,22:11:00,48.50,48.50,48.50,48.50,1
2009/3/31,22:12:00,48.50,48.50,48.50,48.50,12
2009/3/31,22:13:00,48.50,48.50,48.49,48.50,3
2009/3/31,22:14:00,48.50,48.50,48.50,48.50,2
2009/3/31,22:15:00,48.50,48.51,48.49,48.51,14
2009/3/31,22:16:00,48.50,48.50,48.50,48.50,4
2009/3/31,22:17:00,48.48,48.48,48.47,48.48,12
2009/3/31,22:18:00,48.46,48.47,48.46,48.47,8
2009/3/31,22:19:00,48.47,48.47,48.47,48.47,1
2009/3/31,22:20:00,48.46,48.46,48.46,48.46,1
2009/3/31,22:21:00,48.46,48.46,48.46,48.46,4
2009/3/31,22:22:00,48.45,48.45,48.45,48.45,1
2009/3/31,22:23:00,48.45,48.46,48.45,48.46,2
2009/3/31,22:25:00,48.45,48.47,48.45,48.45,8
2009/3/31,22:26:00,48.46,48.46,48.45,48.46,5
2009/3/31,22:27:00,48.46,48.46,48.45,48.46,5
2009/3/31,22:28:00,48.46,48.47,48.46,48.46,7
2009/3/31,22:30:00,48.47,48.47,48.47,48.47,1
2009/3/31,22:31:00,48.45,48.45,48.45,48.45,2
2009/3/31,22:32:00,48.45,48.45,48.45,48.45,1
2009/3/31,22:34:00,48.45,48.45,48.45,48.45,3
2009/3/31,22:35:00,48.45,48.46,48.45,48.46,2
2009/3/31,22:37:00,48.45,48.45,48.44,48.45,14
2009/3/31,22:38:00,48.45,48.45,48.45,48.45,1
2009/3/31,22:39:00,48.45,48.45,48.45,48.45,5
2009/3/31,22:40:00,48.48,48.48,48.47,48.47,10
2009/3/31,22:41:00,48.50,48.50,48.48,48.50,10
2009/3/31,22:42:00,48.50,48.50,48.46,48.46,5
2009/3/31,22:43:00,48.47,48.48,48.47,48.48,9
2009/3/31,22:44:00,48.48,48.48,48.48,48.48,6
2009/3/31,22:45:00,48.48,48.50,48.48,48.50,8
2009/3/31,22:46:00,48.50,48.50,48.47,48.48,26
2009/3/31,22:47:00,48.50,48.50,48.50,48.50,1
2009/3/31,22:48:00,48.50,48.50,48.50,48.50,1
2009/3/31,22:49:00,48.50,48.50,48.50,48.50,3
2009/3/31,22:51:00,48.50,48.50,48.50,48.50,2
2009/3/31,22:52:00,48.49,48.50,48.48,48.49,18
2009/3/31,22:53:00,48.48,48.49,48.45,48.47,34
2009/3/31,22:54:00,48.49,48.49,48.44,48.46,18
2009/3/31,22:55:00,48.48,48.48,48.46,48.48,12
2009/3/31,22:57:00,48.48,48.48,48.48,48.48,1
2009/3/31,22:58:00,48.49,48.49,48.49,48.49,1
2009/3/31,22:59:00,48.50,48.50,48.50,48.50,1
2009/3/31,23:00:00,48.48,48.48,48.48,48.48,1
2009/3/31,23:01:00,48.47,48.47,48.47,48.47,2
2009/3/31,23:03:00,48.48,48.49,48.48,48.49,2
2009/3/31,23:04:00,48.50,48.50,48.50,48.50,2
2009/3/31,23:05:00,48.50,48.50,48.49,48.49,3
2009/3/31,23:08:00,48.48,48.48,48.48,48.48,1
2009/3/31,23:09:00,48.49,48.52,48.49,48.52,8
2009/3/31,23:10:00,48.48,48.50,48.47,48.50,3
2009/3/31,23:11:00,48.49,48.49,48.49,48.49,1
2009/3/31,23:13:00,48.50,48.50,48.50,48.50,2
2009/3/31,23:14:00,48.51,48.52,48.51,48.52,17
2009/3/31,23:18:00,48.51,48.52,48.51,48.51,4
2009/3/31,23:19:00,48.49,48.49,48.49,48.49,1
2009/3/31,23:21:00,48.48,48.48,48.48,48.48,2
2009/3/31,23:23:00,48.48,48.48,48.46,48.46,10
2009/3/31,23:24:00,48.47,48.47,48.47,48.47,2
2009/3/31,23:25:00,48.49,48.50,48.49,48.50,2
2009/3/31,23:26:00,48.48,48.48,48.46,48.46,5
2009/3/31,23:27:00,48.50,48.50,48.46,48.46,7
2009/3/31,23:28:00,48.48,48.48,48.45,48.45,6
2009/3/31,23:29:00,48.46,48.46,48.45,48.45,7
2009/3/31,23:30:00,48.46,48.46,48.45,48.46,3
2009/3/31,23:31:00,48.45,48.45,48.44,48.44,3
2009/3/31,23:32:00,48.45,48.45,48.44,48.44,3
2009/3/31,23:33:00,48.45,48.45,48.44,48.44,5
2009/3/31,23:34:00,48.45,48.46,48.44,48.45,9
2009/3/31,23:35:00,48.45,48.45,48.42,48.45,11
2009/3/31,23:36:00,48.46,48.52,48.45,48.45,26
2009/3/31,23:38:00,48.46,48.46,48.45,48.45,3
2009/3/31,23:39:00,48.46,48.48,48.44,48.48,15
2009/3/31,23:40:00,48.46,48.46,48.44,48.44,11
2009/3/31,23:41:00,48.45,48.46,48.44,48.44,19
2009/3/31,23:42:00,48.46,48.47,48.44,48.44,7
2009/3/31,23:43:00,48.45,48.45,48.44,48.44,8
2009/3/31,23:44:00,48.47,48.47,48.47,48.47,5
2009/3/31,23:45:00,48.48,48.48,48.45,48.45,6
2009/3/31,23:46:00,48.46,48.48,48.46,48.48,2
2009/3/31,23:47:00,48.45,48.45,48.42,48.44,15
2009/3/31,23:48:00,48.44,48.44,48.44,48.44,3
2009/3/31,23:49:00,48.44,48.44,48.43,48.43,5
2009/3/31,23:57:00,48.44,48.45,48.44,48.45,2
2009/3/31,23:58:00,48.45,48.46,48.45,48.46,5
2009/4/1,00:00:00,48.47,48.47,48.47,48.47,3
2009/4/1,00:02:00,48.46,48.46,48.46,48.46,6
2009/4/1,00:03:00,48.44,48.46,48.44,48.46,2
2009/4/1,00:04:00,48.46,48.46,48.46,48.46,1
2009/4/1,00:07:00,48.44,48.44,48.44,48.44,1
2009/4/1,00:09:00,48.46,48.46,48.45,48.45,2
2009/4/1,00:10:00,48.46,48.49,48.46,48.49,2
2009/4/1,00:13:00,48.47,48.47,48.47,48.47,1
2009/4/1,00:16:00,48.47,48.47,48.38,48.40,94
2009/4/1,00:17:00,48.42,48.42,48.42,48.42,1
2009/4/1,00:18:00,48.40,48.42,48.40,48.40,27
2009/4/1,00:19:00,48.40,48.40,48.40,48.40,4
2009/4/1,00:20:00,48.40,48.40,48.40,48.40,14
2009/4/1,00:21:00,48.42,48.45,48.40,48.41,8
2009/4/1,00:23:00,48.43,48.46,48.40,48.43,26
2009/4/1,00:25:00,48.44,48.48,48.44,48.48,8
2009/4/1,00:26:00,48.43,48.43,48.40,48.40,5
2009/4/1,00:27:00,48.47,48.47,48.41,48.41,4
2009/4/1,00:30:00,48.44,48.44,48.44,48.44,2
2009/4/1,00:31:00,48.41,48.41,48.40,48.40,6
2009/4/1,00:32:00,48.42,48.42,48.41,48.41,6
2009/4/1,00:33:00,48.40,48.41,48.40,48.41,17
2009/4/1,00:34:00,48.41,48.42,48.41,48.42,2
2009/4/1,00:36:00,48.40,48.40,48.40,48.40,4
2009/4/1,00:37:00,48.40,48.40,48.40,48.40,15
2009/4/1,00:38:00,48.43,48.43,48.43,48.43,2
2009/4/1,00:39:00,48.43,48.43,48.42,48.42,3
2009/4/1,00:40:00,48.44,48.44,48.44,48.44,1
2009/4/1,00:41:00,48.45,48.50,48.45,48.49,27
2009/4/1,00:42:00,48.45,48.45,48.45,48.45,2
2009/4/1,00:43:00,48.48,48.48,48.48,48.48,1
2009/4/1,00:45:00,48.45,48.45,48.45,48.45,1
2009/4/1,00:46:00,48.46,48.46,48.46,48.46,2
2009/4/1,00:47:00,48.47,48.47,48.47,48.47,1
2009/4/1,00:48:00,48.46,48.46,48.46,48.46,1
2009/4/1,00:49:00,48.44,48.44,48.41,48.41,5
2009/4/1,00:50:00,48.43,48.43,48.43,48.43,1
2009/4/1,00:51:00,48.44,48.44,48.40,48.41,5
2009/4/1,00:53:00,48.41,48.41,48.40,48.40,6
2009/4/1,00:55:00,48.41,48.41,48.40,48.41,12
2009/4/1,00:56:00,48.42,48.42,48.42,48.42,2
2009/4/1,00:57:00,48.44,48.44,48.44,48.44,1
2009/4/1,00:59:00,48.44,48.44,48.44,48.44,1
2009/4/1,01:01:00,48.41,48.41,48.41,48.41,1
2009/4/1,01:02:00,48.41,48.43,48.41,48.43,2
2009/4/1,01:03:00,48.44,48.44,48.44,48.44,3
2009/4/1,01:04:00,48.44,48.44,48.44,48.44,1
2009/4/1,01:07:00,48.43,48.43,48.43,48.43,2
2009/4/1,01:09:00,48.45,48.46,48.45,48.46,2
2009/4/1,01:11:00,48.50,48.50,48.50,48.50,1
2009/4/1,01:12:00,48.50,48.50,48.48,48.48,2
2009/4/1,01:13:00,48.49,48.49,48.49,48.49,1
2009/4/1,01:15:00,48.46,48.46,48.44,48.44,5
2009/4/1,01:16:00,48.44,48.44,48.43,48.43,2
2009/4/1,01:19:00,48.44,48.44,48.44,48.44,1
2009/4/1,01:20:00,48.43,48.43,48.43,48.43,2
2009/4/1,01:23:00,48.45,48.51,48.45,48.51,9
2009/4/1,01:24:00,48.52,48.52,48.52,48.52,5
2009/4/1,01:26:00,48.51,48.51,48.50,48.50,2
2009/4/1,01:27:00,48.53,48.53,48.53,48.53,1
2009/4/1,01:28:00,48.53,48.53,48.53,48.53,1
2009/4/1,01:29:00,48.53,48.70,48.53,48.63,35
2009/4/1,01:30:00,48.61,48.61,48.58,48.60,3
2009/4/1,01:31:00,48.58,48.60,48.58,48.60,12
2009/4/1,01:32:00,48.60,48.60,48.60,48.60,4
2009/4/1,01:33:00,48.59,48.59,48.59,48.59,3
2009/4/1,01:34:00,48.60,48.60,48.59,48.59,3
2009/4/1,01:35:00,48.59,48.60,48.58,48.60,6
2009/4/1,01:36:00,48.60,48.60,48.59,48.59,3
2009/4/1,01:37:00,48.60,48.60,48.57,48.57,10
2009/4/1,01:38:00,48.57,48.57,48.57,48.57,2
2009/4/1,01:39:00,48.53,48.53,48.52,48.52,6
2009/4/1,01:40:00,48.51,48.56,48.50,48.56,9
2009/4/1,01:41:00,48.56,48.56,48.55,48.55,2
2009/4/1,01:42:00,48.51,48.51,48.51,48.51,1
2009/4/1,01:43:00,48.49,48.52,48.49,48.52,2
2009/4/1,01:45:00,48.53,48.53,48.53,48.53,2
2009/4/1,01:46:00,48.52,48.52,48.52,48.52,1
2009/4/1,01:47:00,48.52,48.52,48.52,48.52,1
2009/4/1,01:48:00,48.51,48.51,48.51,48.51,1
2009/4/1,01:49:00,48.51,48.51,48.51,48.51,3
2009/4/1,01:50:00,48.53,48.53,48.52,48.53,3
2009/4/1,01:51:00,48.54,48.56,48.54,48.56,5
2009/4/1,01:55:00,48.54,48.54,48.54,48.54,1
2009/4/1,01:56:00,48.55,48.63,48.55,48.63,13
2009/4/1,01:57:00,48.59,48.60,48.59,48.60,3
2009/4/1,01:58:00,48.62,48.64,48.62,48.64,7
2009/4/1,01:59:00,48.67,48.67,48.58,48.58,14
2009/4/1,02:00:00,48.58,48.63,48.58,48.63,3
2009/4/1,02:01:00,48.64,48.64,48.60,48.60,7
2009/4/1,02:02:00,48.58,48.61,48.57,48.61,8
2009/4/1,02:03:00,48.61,48.63,48.61,48.63,3
2009/4/1,02:04:00,48.62,48.62,48.62,48.62,1
2009/4/1,02:07:00,48.60,48.64,48.60,48.61,9
2009/4/1,02:08:00,48.64,48.64,48.64,48.64,3
2009/4/1,02:09:00,48.61,48.61,48.60,48.60,3
2009/4/1,02:11:00,48.62,48.62,48.62,48.62,2
2009/4/1,02:13:00,48.62,48.64,48.62,48.64,12
2009/4/1,02:14:00,48.63,48.68,48.63,48.68,11
2009/4/1,02:16:00,48.63,48.68,48.63,48.68,13
2009/4/1,02:17:00,48.65,48.69,48.65,48.68,20
2009/4/1,02:18:00,48.68,48.70,48.68,48.70,19
2009/4/1,02:19:00,48.69,48.69,48.68,48.68,4
2009/4/1,02:20:00,48.66,48.66,48.66,48.66,3
2009/4/1,02:21:00,48.65,48.65,48.65,48.65,8
2009/4/1,02:22:00,48.65,48.67,48.65,48.67,6
2009/4/1,02:23:00,48.65,48.65,48.64,48.64,7
2009/4/1,02:24:00,48.63,48.63,48.63,48.63,1
2009/4/1,02:25:00,48.63,48.65,48.62,48.63,9
2009/4/1,02:26:00,48.63,48.65,48.63,48.65,7
2009/4/1,02:27:00,48.65,48.66,48.65,48.66,5
2009/4/1,02:28:00,48.64,48.64,48.61,48.61,4
2009/4/1,02:29:00,48.63,48.65,48.63,48.65,4
2009/4/1,02:30:00,48.64,48.64,48.63,48.63,3
2009/4/1,02:32:00,48.63,48.64,48.63,48.64,7
2009/4/1,02:33:00,48.63,48.64,48.63,48.63,5
2009/4/1,02:34:00,48.63,48.63,48.60,48.60,9
2009/4/1,02:35:00,48.59,48.60,48.58,48.58,8
2009/4/1,02:36:00,48.57,48.58,48.53,48.53,15
2009/4/1,02:37:00,48.53,48.54,48.51,48.52,8
2009/4/1,02:38:00,48.54,48.60,48.54,48.60,10
2009/4/1,02:39:00,48.57,48.58,48.57,48.58,6
2009/4/1,02:40:00,48.58,48.58,48.55,48.55,4
2009/4/1,02:42:00,48.52,48.52,48.52,48.52,2
2009/4/1,02:43:00,48.54,48.58,48.53,48.58,7
2009/4/1,02:44:00,48.58,48.62,48.58,48.62,8
2009/4/1,02:45:00,48.64,48.64,48.64,48.64,2
2009/4/1,02:46:00,48.61,48.67,48.61,48.67,10
2009/4/1,02:47:00,48.65,48.68,48.65,48.66,6
2009/4/1,02:48:00,48.66,48.67,48.66,48.67,3
2009/4/1,02:49:00,48.66,48.69,48.65,48.69,8
2009/4/1,02:50:00,48.70,48.70,48.68,48.68,8
2009/4/1,02:51:00,48.69,48.72,48.69,48.71,7
2009/4/1,02:52:00,48.69,48.72,48.69,48.70,10
2009/4/1,02:53:00,48.69,48.69,48.68,48.68,2
2009/4/1,02:54:00,48.68,48.68,48.68,48.68,1
2009/4/1,02:55:00,48.68,48.71,48.68,48.70,7
2009/4/1,02:56:00,48.71,48.77,48.71,48.77,34
2009/4/1,02:57:00,48.76,48.76,48.71,48.71,25
2009/4/1,02:58:00,48.72,48.74,48.72,48.74,5
2009/4/1,02:59:00,48.77,48.77,48.77,48.77,4
2009/4/1,03:00:00,48.77,48.77,48.77,48.77,2
2009/4/1,03:01:00,48.76,48.79,48.75,48.79,9
2009/4/1,03:02:00,48.77,48.78,48.75,48.78,14
2009/4/1,03:03:00,48.77,48.77,48.75,48.75,4
2009/4/1,03:04:00,48.73,48.73,48.69,48.70,11
2009/4/1,03:05:00,48.69,48.69,48.61,48.64,17
2009/4/1,03:06:00,48.68,48.70,48.66,48.70,5
2009/4/1,03:07:00,48.67,48.67,48.64,48.64,6
2009/4/1,03:08:00,48.64,48.64,48.64,48.64,12
2009/4/1,03:09:00,48.66,48.66,48.53,48.53,20
2009/4/1,03:10:00,48.55,48.62,48.54,48.62,8
2009/4/1,03:11:00,48.62,48.64,48.62,48.64,5
2009/4/1,03:12:00,48.65,48.65,48.65,48.65,1
2009/4/1,03:13:00,48.62,48.63,48.60,48.62,14
2009/4/1,03:14:00,48.60,48.61,48.59,48.61,11
2009/4/1,03:15:00,48.58,48.59,48.57,48.57,5
2009/4/1,03:16:00,48.58,48.58,48.56,48.56,7
2009/4/1,03:17:00,48.56,48.57,48.53,48.55,14
2009/4/1,03:18:00,48.55,48.55,48.50,48.51,20
2009/4/1,03:19:00,48.50,48.50,48.46,48.46,7
2009/4/1,03:20:00,48.45,48.45,48.40,48.41,58
2009/4/1,03:21:00,48.41,48.43,48.40,48.43,53
2009/4/1,03:22:00,48.44,48.53,48.41,48.41,45
2009/4/1,03:23:00,48.41,48.41,48.41,48.41,4
2009/4/1,03:24:00,48.42,48.45,48.41,48.45,12
2009/4/1,03:25:00,48.46,48.49,48.46,48.49,14
2009/4/1,03:26:00,48.49,48.50,48.49,48.49,16
2009/4/1,03:27:00,48.50,48.50,48.48,48.48,12
2009/4/1,03:28:00,48.48,48.49,48.47,48.49,8
2009/4/1,03:29:00,48.50,48.51,48.49,48.49,15
2009/4/1,03:30:00,48.50,48.52,48.49,48.50,16
2009/4/1,03:31:00,48.49,48.50,48.43,48.44,35
2009/4/1,03:32:00,48.44,48.45,48.42,48.45,6
2009/4/1,03:33:00,48.45,48.47,48.38,48.39,72
2009/4/1,03:34:00,48.39,48.39,48.35,48.36,28
2009/4/1,03:35:00,48.36,48.37,48.35,48.37,9
2009/4/1,03:36:00,48.36,48.41,48.36,48.41,30
2009/4/1,03:37:00,48.40,48.42,48.39,48.42,19
2009/4/1,03:38:00,48.40,48.40,48.40,48.40,2
2009/4/1,03:39:00,48.42,48.43,48.42,48.43,4
2009/4/1,03:40:00,48.44,48.49,48.44,48.47,12
2009/4/1,03:41:00,48.47,48.47,48.46,48.46,3
2009/4/1,03:42:00,48.46,48.47,48.46,48.46,3
2009/4/1,03:43:00,48.48,48.50,48.48,48.50,4
2009/4/1,03:44:00,48.52,48.52,48.52,48.52,5
2009/4/1,03:45:00,48.50,48.50,48.50,48.50,4
2009/4/1,03:46:00,48.46,48.47,48.43,48.43,7
2009/4/1,03:47:00,48.42,48.47,48.42,48.47,11
2009/4/1,03:49:00,48.50,48.50,48.49,48.49,2
2009/4/1,03:50:00,48.47,48.47,48.46,48.46,2
2009/4/1,03:51:00,48.47,48.47,48.45,48.45,8
2009/4/1,03:52:00,48.43,48.43,48.43,48.43,2
2009/4/1,03:53:00,48.46,48.46,48.46,48.46,1
2009/4/1,03:54:00,48.46,48.48,48.45,48.45,3
2009/4/1,03:55:00,48.44,48.49,48.44,48.49,7
2009/4/1,03:56:00,48.46,48.46,48.44,48.44,5
2009/4/1,03:57:00,48.45,48.45,48.43,48.43,4
2009/4/1,03:58:00,48.43,48.43,48.43,48.43,5
2009/4/1,03:59:00,48.45,48.45,48.45,48.45,2
2009/4/1,04:00:00,48.47,48.49,48.46,48.47,9
2009/4/1,04:01:00,48.47,48.49,48.44,48.44,21
2009/4/1,04:02:00,48.45,48.45,48.45,48.45,10
2009/4/1,04:03:00,48.45,48.46,48.43,48.43,79
2009/4/1,04:04:00,48.43,48.43,48.39,48.39,30
2009/4/1,04:05:00,48.38,48.41,48.36,48.36,40
2009/4/1,04:06:00,48.35,48.35,48.25,48.27,172
2009/4/1,04:07:00,48.26,48.26,48.23,48.26,77
2009/4/1,04:08:00,48.26,48.28,48.25,48.28,9
2009/4/1,04:09:00,48.27,48.30,48.27,48.29,9
2009/4/1,04:10:00,48.28,48.35,48.28,48.35,11
2009/4/1,04:11:00,48.35,48.35,48.22,48.26,27
2009/4/1,04:12:00,48.25,48.27,48.25,48.25,9
2009/4/1,04:13:00,48.25,48.27,48.25,48.27,8
2009/4/1,04:14:00,48.25,48.29,48.25,48.29,9
2009/4/1,04:15:00,48.29,48.29,48.25,48.25,9
2009/4/1,04:16:00,48.25,48.25,48.23,48.23,5
2009/4/1,04:17:00,48.23,48.24,48.22,48.24,7
2009/4/1,04:18:00,48.24,48.24,48.21,48.23,29
2009/4/1,04:19:00,48.24,48.27,48.24,48.27,15
2009/4/1,04:20:00,48.29,48.30,48.28,48.30,9
2009/4/1,04:21:00,48.30,48.31,48.29,48.30,24
2009/4/1,04:22:00,48.31,48.34,48.30,48.34,18
2009/4/1,04:23:00,48.32,48.35,48.32,48.32,25
2009/4/1,04:24:00,48.34,48.39,48.34,48.39,26
2009/4/1,04:25:00,48.41,48.44,48.40,48.44,26
2009/4/1,04:26:00,48.45,48.47,48.41,48.45,35
2009/4/1,04:27:00,48.44,48.48,48.44,48.45,20
2009/4/1,04:28:00,48.45,48.45,48.41,48.44,14
2009/4/1,04:29:00,48.44,48.47,48.43,48.46,41
2009/4/1,04:30:00,48.46,48.50,48.42,48.49,65
2009/4/1,04:31:00,48.50,48.66,48.49,48.66,158
2009/4/1,04:32:00,48.66,48.67,48.55,48.55,55
2009/4/1,04:33:00,48.54,48.57,48.46,48.47,29
2009/4/1,04:34:00,48.45,48.59,48.45,48.59,25
2009/4/1,04:35:00,48.55,48.55,48.48,48.52,26
2009/4/1,04:36:00,48.53,48.59,48.53,48.59,10
2009/4/1,04:37:00,48.57,48.58,48.55,48.58,8
2009/4/1,04:38:00,48.58,48.61,48.58,48.60,12
2009/4/1,04:39:00,48.61,48.61,48.57,48.57,13
2009/4/1,04:40:00,48.58,48.61,48.58,48.60,11
2009/4/1,04:41:00,48.59,48.60,48.55,48.56,23
2009/4/1,04:42:00,48.58,48.58,48.55,48.55,5
2009/4/1,04:43:00,48.57,48.61,48.57,48.61,21
2009/4/1,04:44:00,48.61,48.66,48.61,48.66,61
2009/4/1,04:45:00,48.66,48.66,48.63,48.64,51
2009/4/1,04:46:00,48.61,48.64,48.60,48.60,24
2009/4/1,04:47:00,48.61,48.62,48.53,48.53,35
2009/4/1,04:48:00,48.56,48.62,48.56,48.59,20
2009/4/1,04:49:00,48.58,48.60,48.57,48.60,18
2009/4/1,04:50:00,48.60,48.61,48.60,48.60,10
2009/4/1,04:51:00,48.59,48.59,48.53,48.54,24
2009/4/1,04:52:00,48.55,48.60,48.55,48.58,10
2009/4/1,04:53:00,48.58,48.58,48.58,48.58,1
2009/4/1,04:54:00,48.57,48.59,48.55,48.59,14
2009/4/1,04:55:00,48.59,48.59,48.57,48.57,2
2009/4/1,04:56:00,48.56,48.56,48.48,48.48,14
2009/4/1,04:57:00,48.47,48.49,48.47,48.49,13
2009/4/1,04:58:00,48.47,48.55,48.47,48.54,11
2009/4/1,04:59:00,48.52,48.52,48.50,48.50,6
2009/4/1,05:00:00,48.53,48.56,48.53,48.53,9
2009/4/1,05:01:00,48.53,48.56,48.53,48.55,5
2009/4/1,05:02:00,48.52,48.54,48.49,48.54,60
2009/4/1,05:03:00,48.52,48.52,48.41,48.42,70
2009/4/1,05:04:00,48.43,48.48,48.43,48.48,15
2009/4/1,05:05:00,48.46,48.52,48.46,48.52,8
2009/4/1,05:06:00,48.51,48.51,48.51,48.51,1
2009/4/1,05:07:00,48.51,48.51,48.51,48.51,3
2009/4/1,05:08:00,48.51,48.54,48.51,48.53,14
2009/4/1,05:09:00,48.53,48.54,48.49,48.51,66
2009/4/1,05:10:00,48.50,48.53,48.48,48.51,43
2009/4/1,05:11:00,48.50,48.53,48.49,48.49,42
2009/4/1,05:12:00,48.51,48.56,48.50,48.50,76
2009/4/1,05:13:00,48.50,48.50,48.44,48.47,20
2009/4/1,05:14:00,48.48,48.48,48.48,48.48,3
2009/4/1,05:15:00,48.49,48.49,48.47,48.48,3
2009/4/1,05:16:00,48.48,48.48,48.47,48.47,6
2009/4/1,05:17:00,48.47,48.47,48.41,48.41,28
2009/4/1,05:18:00,48.41,48.41,48.25,48.33,116
2009/4/1,05:19:00,48.31,48.42,48.28,48.33,82
2009/4/1,05:20:00,48.34,48.35,48.31,48.32,19
2009/4/1,05:21:00,48.33,48.34,48.33,48.34,3
2009/4/1,05:22:00,48.34,48.36,48.33,48.35,15
2009/4/1,05:23:00,48.34,48.34,48.31,48.32,10
2009/4/1,05:24:00,48.33,48.36,48.33,48.35,14
2009/4/1,05:25:00,48.35,48.35,48.33,48.35,5
2009/4/1,05:26:00,48.35,48.36,48.35,48.36,7
2009/4/1,05:27:00,48.39,48.40,48.39,48.39,7
2009/4/1,05:28:00,48.40,48.40,48.40,48.40,3
2009/4/1,05:29:00,48.41,48.43,48.40,48.41,10
2009/4/1,05:30:00,48.42,48.42,48.37,48.37,40
2009/4/1,05:31:00,48.37,48.39,48.37,48.38,13
2009/4/1,05:32:00,48.37,48.40,48.35,48.38,9
2009/4/1,05:33:00,48.38,48.38,48.38,48.38,2
2009/4/1,05:34:00,48.36,48.39,48.35,48.39,22
2009/4/1,05:35:00,48.39,48.42,48.38,48.42,12
2009/4/1,05:36:00,48.39,48.39,48.36,48.37,21
2009/4/1,05:37:00,48.38,48.39,48.38,48.38,4
2009/4/1,05:38:00,48.37,48.43,48.37,48.43,8
2009/4/1,05:39:00,48.39,48.41,48.38,48.38,6
2009/4/1,05:40:00,48.37,48.39,48.37,48.39,2
2009/4/1,05:41:00,48.39,48.44,48.39,48.42,8
2009/4/1,05:42:00,48.45,48.45,48.43,48.45,7
2009/4/1,05:43:00,48.43,48.45,48.42,48.45,5
2009/4/1,05:44:00,48.43,48.43,48.40,48.40,7
2009/4/1,05:45:00,48.39,48.39,48.35,48.35,6
2009/4/1,05:46:00,48.35,48.35,48.32,48.32,8
2009/4/1,05:47:00,48.31,48.32,48.29,48.32,11
2009/4/1,05:49:00,48.32,48.35,48.32,48.34,5
2009/4/1,05:50:00,48.35,48.37,48.34,48.34,20
2009/4/1,05:51:00,48.33,48.33,48.31,48.33,7
2009/4/1,05:52:00,48.31,48.31,48.26,48.26,36
2009/4/1,05:53:00,48.27,48.28,48.25,48.25,17
2009/4/1,05:54:00,48.26,48.28,48.26,48.28,12
2009/4/1,05:55:00,48.27,48.38,48.27,48.37,55
2009/4/1,05:56:00,48.30,48.35,48.29,48.29,11
2009/4/1,05:57:00,48.29,48.31,48.27,48.31,5
2009/4/1,05:58:00,48.29,48.29,48.29,48.29,3
2009/4/1,05:59:00,48.30,48.32,48.30,48.32,9
2009/4/1,06:00:00,48.33,48.36,48.32,48.36,12
2009/4/1,06:01:00,48.34,48.36,48.31,48.31,42
2009/4/1,06:02:00,48.31,48.31,48.25,48.25,60
2009/4/1,06:03:00,48.25,48.25,48.19,48.19,87
2009/4/1,06:04:00,48.19,48.21,48.18,48.20,21
2009/4/1,06:05:00,48.19,48.26,48.19,48.24,21
2009/4/1,06:06:00,48.26,48.26,48.20,48.23,36
2009/4/1,06:07:00,48.22,48.23,48.20,48.22,34
2009/4/1,06:08:00,48.23,48.27,48.18,48.27,209
2009/4/1,06:09:00,48.25,48.38,48.25,48.38,251
2009/4/1,06:10:00,48.37,48.44,48.37,48.43,43
2009/4/1,06:11:00,48.41,48.43,48.40,48.43,13
2009/4/1,06:12:00,48.43,48.45,48.43,48.44,25
2009/4/1,06:13:00,48.44,48.44,48.44,48.44,2
2009/4/1,06:15:00,48.42,48.42,48.40,48.41,7
2009/4/1,06:16:00,48.41,48.42,48.38,48.42,14
2009/4/1,06:17:00,48.40,48.40,48.39,48.39,2
2009/4/1,06:18:00,48.42,48.42,48.38,48.38,7
2009/4/1,06:19:00,48.37,48.38,48.30,48.32,51
2009/4/1,06:20:00,48.33,48.36,48.32,48.32,10
2009/4/1,06:21:00,48.33,48.33,48.29,48.29,20
2009/4/1,06:22:00,48.31,48.34,48.28,48.34,25
2009/4/1,06:23:00,48.34,48.37,48.33,48.35,12
2009/4/1,06:24:00,48.36,48.37,48.36,48.36,4
2009/4/1,06:25:00,48.37,48.43,48.37,48.43,37
2009/4/1,06:26:00,48.41,48.42,48.40,48.41,9
2009/4/1,06:27:00,48.42,48.42,48.40,48.42,3
2009/4/1,06:28:00,48.44,48.50,48.44,48.49,38
2009/4/1,06:29:00,48.49,48.50,48.47,48.47,31
2009/4/1,06:30:00,48.45,48.45,48.43,48.44,6
2009/4/1,06:31:00,48.42,48.45,48.42,48.45,6
2009/4/1,06:33:00,48.46,48.50,48.44,48.44,7
2009/4/1,06:34:00,48.43,48.43,48.42,48.43,3
2009/4/1,06:35:00,48.41,48.43,48.41,48.43,3
2009/4/1,06:36:00,48.43,48.44,48.41,48.42,12
2009/4/1,06:37:00,48.42,48.42,48.40,48.42,6
2009/4/1,06:38:00,48.40,48.45,48.39,48.44,15
2009/4/1,06:39:00,48.43,48.44,48.37,48.38,33
2009/4/1,06:40:00,48.36,48.37,48.34,48.36,17
2009/4/1,06:41:00,48.36,48.37,48.35,48.35,4
2009/4/1,06:42:00,48.35,48.38,48.34,48.35,31
2009/4/1,06:43:00,48.35,48.35,48.31,48.31,28
2009/4/1,06:44:00,48.32,48.33,48.28,48.28,10
2009/4/1,06:45:00,48.28,48.28,48.22,48.26,79
2009/4/1,06:46:00,48.24,48.26,48.20,48.20,43
2009/4/1,06:47:00,48.21,48.25,48.17,48.20,101
2009/4/1,06:48:00,48.19,48.22,48.18,48.22,31
2009/4/1,06:49:00,48.23,48.24,48.21,48.21,24
2009/4/1,06:50:00,48.22,48.23,48.18,48.21,17
2009/4/1,06:51:00,48.20,48.22,48.19,48.19,35
2009/4/1,06:52:00,48.19,48.20,48.18,48.20,21
2009/4/1,06:53:00,48.19,48.22,48.19,48.19,31
2009/4/1,06:54:00,48.18,48.19,48.17,48.18,20
2009/4/1,06:55:00,48.18,48.18,48.10,48.11,112
2009/4/1,06:56:00,48.16,48.18,48.11,48.11,38
2009/4/1,06:57:00,48.11,48.17,48.11,48.12,34
2009/4/1,06:58:00,48.12,48.17,48.10,48.13,68
2009/4/1,06:59:00,48.14,48.19,48.14,48.19,8
2009/4/1,07:00:00,48.17,48.20,48.17,48.18,22
2009/4/1,07:01:00,48.19,48.20,48.17,48.17,47
2009/4/1,07:02:00,48.17,48.18,48.16,48.18,6
2009/4/1,07:03:00,48.19,48.19,48.19,48.19,12
2009/4/1,07:04:00,48.19,48.21,48.19,48.21,14
2009/4/1,07:05:00,48.22,48.33,48.22,48.33,214
2009/4/1,07:06:00,48.33,48.50,48.29,48.49,92
2009/4/1,07:07:00,48.48,48.54,48.40,48.40,97
2009/4/1,07:08:00,48.40,48.48,48.40,48.44,74
2009/4/1,07:09:00,48.44,48.49,48.44,48.47,21
2009/4/1,07:10:00,48.48,48.66,48.48,48.55,169
2009/4/1,07:11:00,48.58,48.58,48.52,48.54,38
2009/4/1,07:12:00,48.51,48.54,48.50,48.54,61
2009/4/1,07:13:00,48.55,48.60,48.54,48.54,49
2009/4/1,07:14:00,48.54,48.54,48.49,48.52,81
2009/4/1,07:15:00,48.52,48.53,48.47,48.53,31
2009/4/1,07:16:00,48.52,48.54,48.51,48.51,16
2009/4/1,07:17:00,48.51,48.53,48.50,48.52,28
2009/4/1,07:18:00,48.52,48.55,48.52,48.54,5
2009/4/1,07:19:00,48.54,48.58,48.53,48.58,16
2009/4/1,07:20:00,48.59,48.60,48.57,48.59,17
2009/4/1,07:21:00,48.58,48.58,48.56,48.56,10
2009/4/1,07:22:00,48.58,48.59,48.58,48.59,26
2009/4/1,07:23:00,48.58,48.59,48.53,48.54,170
2009/4/1,07:24:00,48.55,48.59,48.50,48.58,116
2009/4/1,07:25:00,48.58,48.66,48.58,48.64,53
2009/4/1,07:26:00,48.64,48.66,48.60,48.62,32
2009/4/1,07:27:00,48.63,48.63,48.59,48.62,25
2009/4/1,07:28:00,48.61,48.61,48.58,48.58,7
2009/4/1,07:29:00,48.59,48.60,48.58,48.60,8
2009/4/1,07:30:00,48.60,48.60,48.58,48.58,35
2009/4/1,07:31:00,48.58,48.61,48.58,48.59,65
2009/4/1,07:32:00,48.59,48.60,48.59,48.60,42
2009/4/1,07:33:00,48.60,48.63,48.49,48.58,453
2009/4/1,07:34:00,48.53,48.54,48.44,48.45,131
2009/4/1,07:35:00,48.47,48.49,48.46,48.49,18
2009/4/1,07:36:00,48.49,48.50,48.48,48.50,10
2009/4/1,07:37:00,48.50,48.50,48.49,48.50,6
2009/4/1,07:38:00,48.51,48.51,48.49,48.49,7
2009/4/1,07:39:00,48.51,48.51,48.48,48.49,29
2009/4/1,07:40:00,48.48,48.51,48.47,48.51,57
2009/4/1,07:41:00,48.52,48.60,48.52,48.58,40
2009/4/1,07:42:00,48.59,48.63,48.58,48.63,35
2009/4/1,07:43:00,48.62,48.63,48.59,48.62,41
2009/4/1,07:44:00,48.62,48.63,48.61,48.63,10
2009/4/1,07:45:00,48.61,48.66,48.61,48.64,57
2009/4/1,07:46:00,48.63,48.66,48.56,48.57,76
2009/4/1,07:47:00,48.59,48.60,48.46,48.50,95
2009/4/1,07:48:00,48.49,48.49,48.46,48.46,7
2009/4/1,07:49:00,48.47,48.47,48.42,48.44,53
2009/4/1,07:50:00,48.45,48.45,48.43,48.44,26
2009/4/1,07:51:00,48.43,48.43,48.38,48.39,53
2009/4/1,07:52:00,48.36,48.36,48.31,48.31,77
2009/4/1,07:53:00,48.31,48.31,48.26,48.27,82
2009/4/1,07:54:00,48.26,48.36,48.25,48.36,57
2009/4/1,07:55:00,48.38,48.38,48.34,48.34,15
2009/4/1,07:56:00,48.37,48.37,48.25,48.26,69
2009/4/1,07:57:00,48.25,48.25,48.17,48.23,111
2009/4/1,07:58:00,48.24,48.25,48.21,48.21,40
2009/4/1,07:59:00,48.22,48.24,48.20,48.22,48
2009/4/1,08:00:00,48.20,48.23,48.17,48.21,82
2009/4/1,08:01:00,48.21,48.24,48.16,48.19,123
2009/4/1,08:02:00,48.18,48.22,48.18,48.21,20
2009/4/1,08:03:00,48.20,48.30,48.20,48.30,138
2009/4/1,08:04:00,48.29,48.32,48.27,48.31,38
2009/4/1,08:05:00,48.30,48.37,48.29,48.36,60
2009/4/1,08:06:00,48.33,48.40,48.33,48.36,87
2009/4/1,08:07:00,48.35,48.36,48.32,48.34,79
2009/4/1,08:08:00,48.34,48.35,48.15,48.17,149
2009/4/1,08:09:00,48.16,48.25,48.15,48.22,79
2009/4/1,08:10:00,48.21,48.23,48.15,48.16,93
2009/4/1,08:11:00,48.17,48.19,48.15,48.16,32
2009/4/1,08:12:00,48.17,48.18,48.12,48.15,141
2009/4/1,08:13:00,48.15,48.21,48.14,48.21,75
2009/4/1,08:14:00,48.21,48.23,48.20,48.21,33
2009/4/1,08:15:00,48.22,48.27,48.21,48.26,77
2009/4/1,08:16:00,48.25,48.28,48.20,48.26,261
2009/4/1,08:17:00,48.28,48.28,48.14,48.15,190
2009/4/1,08:18:00,48.15,48.22,48.14,48.17,123
2009/4/1,08:19:00,48.17,48.21,48.14,48.16,127
2009/4/1,08:20:00,48.16,48.17,48.14,48.15,57
2009/4/1,08:21:00,48.16,48.22,48.15,48.16,124
2009/4/1,08:22:00,48.16,48.16,48.11,48.12,51
2009/4/1,08:23:00,48.13,48.23,48.13,48.20,66
2009/4/1,08:24:00,48.20,48.28,48.20,48.26,83
2009/4/1,08:25:00,48.26,48.30,48.25,48.27,46
2009/4/1,08:26:00,48.27,48.30,48.25,48.27,81
2009/4/1,08:27:00,48.28,48.28,48.25,48.27,41
2009/4/1,08:28:00,48.27,48.33,48.25,48.28,111
2009/4/1,08:29:00,48.30,48.32,48.24,48.26,120
2009/4/1,08:30:00,48.26,48.28,48.23,48.26,77
2009/4/1,08:31:00,48.26,48.38,48.24,48.36,207
2009/4/1,08:32:00,48.34,48.47,48.34,48.42,179
2009/4/1,08:33:00,48.40,48.43,48.37,48.42,97
2009/4/1,08:34:00,48.41,48.45,48.36,48.38,90
2009/4/1,08:35:00,48.39,48.44,48.38,48.39,37
2009/4/1,08:36:00,48.39,48.46,48.38,48.46,43
2009/4/1,08:37:00,48.44,48.46,48.38,48.42,44
2009/4/1,08:38:00,48.43,48.43,48.37,48.40,72
2009/4/1,08:39:00,48.40,48.44,48.35,48.43,100
2009/4/1,08:40:00,48.42,48.43,48.39,48.42,60
2009/4/1,08:41:00,48.42,48.42,48.35,48.35,73
2009/4/1,08:42:00,48.36,48.37,48.31,48.33,91
2009/4/1,08:43:00,48.34,48.34,48.30,48.30,49
2009/4/1,08:44:00,48.31,48.38,48.31,48.35,47
2009/4/1,08:45:00,48.34,48.37,48.32,48.36,29
2009/4/1,08:46:00,48.34,48.38,48.33,48.38,37
2009/4/1,08:47:00,48.37,48.38,48.34,48.35,16
2009/4/1,08:48:00,48.32,48.34,48.30,48.34,51
2009/4/1,08:49:00,48.31,48.31,48.19,48.21,80
2009/4/1,08:50:00,48.22,48.24,48.20,48.21,86
2009/4/1,08:51:00,48.20,48.22,48.14,48.19,143
2009/4/1,08:52:00,48.19,48.21,48.16,48.17,68
2009/4/1,08:53:00,48.17,48.29,48.17,48.23,70
2009/4/1,08:54:00,48.22,48.27,48.18,48.20,67
2009/4/1,08:55:00,48.19,48.25,48.17,48.17,74
2009/4/1,08:56:00,48.18,48.22,48.17,48.18,51
2009/4/1,08:57:00,48.18,48.21,48.17,48.20,33
2009/4/1,08:58:00,48.20,48.24,48.19,48.22,36
2009/4/1,08:59:00,48.21,48.29,48.20,48.29,101
2009/4/1,09:00:00,48.27,48.31,48.26,48.28,116
2009/4/1,09:01:00,48.28,48.29,48.11,48.11,557
2009/4/1,09:02:00,48.12,48.12,47.89,47.94,999
2009/4/1,09:03:00,47.94,47.98,47.88,47.89,575
2009/4/1,09:04:00,47.88,47.96,47.86,47.92,257
2009/4/1,09:05:00,47.92,47.93,47.58,47.60,2104
2009/4/1,09:06:00,47.59,47.69,47.55,47.63,1239
2009/4/1,09:07:00,47.62,47.69,47.55,47.65,549
2009/4/1,09:08:00,47.64,47.68,47.60,47.65,320
2009/4/1,09:09:00,47.65,47.67,47.35,47.44,1607
2009/4/1,09:10:00,47.44,47.46,47.37,47.44,599
2009/4/1,09:11:00,47.44,47.52,47.44,47.50,485
2009/4/1,09:12:00,47.49,47.56,47.46,47.52,426
2009/4/1,09:13:00,47.52,47.52,47.45,47.45,174
2009/4/1,09:14:00,47.45,47.52,47.39,47.51,751
2009/4/1,09:15:00,47.52,47.53,47.44,47.51,262
2009/4/1,09:16:00,47.50,47.51,47.47,47.51,104
2009/4/1,09:17:00,47.50,47.58,47.50,47.56,254
2009/4/1,09:18:00,47.57,47.57,47.53,47.54,116
2009/4/1,09:19:00,47.55,47.60,47.46,47.55,414
2009/4/1,09:20:00,47.55,47.58,47.48,47.49,159
2009/4/1,09:21:00,47.49,47.53,47.47,47.49,179
2009/4/1,09:22:00,47.49,47.51,47.45,47.46,176
2009/4/1,09:23:00,47.46,47.48,47.40,47.47,367
2009/4/1,09:24:00,47.48,47.50,47.41,47.46,337
2009/4/1,09:25:00,47.48,47.57,47.46,47.55,231
2009/4/1,09:26:00,47.53,47.55,47.48,47.54,211
2009/4/1,09:27:00,47.54,47.59,47.52,47.56,191
2009/4/1,09:28:00,47.55,47.60,47.50,47.52,208
2009/4/1,09:29:00,47.53,47.56,47.50,47.53,134
2009/4/1,09:30:00,47.55,47.55,47.52,47.55,69
2009/4/1,09:31:00,47.56,47.60,47.50,47.54,492
2009/4/1,09:32:00,47.53,47.60,47.48,47.54,676
2009/4/1,09:33:00,47.54,47.54,47.46,47.48,383
2009/4/1,09:34:00,47.48,47.56,47.40,47.44,829
2009/4/1,09:35:00,47.43,47.46,47.35,47.38,520
2009/4/1,09:36:00,47.37,47.51,47.35,47.45,820
2009/4/1,09:37:00,47.43,47.45,47.39,47.42,257
2009/4/1,09:38:00,47.42,47.49,47.39,47.43,357
2009/4/1,09:39:00,47.44,47.50,47.42,47.50,393
2009/4/1,09:40:00,47.50,47.55,47.50,47.54,217
2009/4/1,09:41:00,47.53,47.59,47.53,47.57,179
2009/4/1,09:42:00,47.55,47.59,47.53,47.57,205
2009/4/1,09:43:00,47.56,47.64,47.56,47.60,367
2009/4/1,09:44:00,47.61,47.63,47.57,47.62,213
2009/4/1,09:45:00,47.62,47.66,47.59,47.60,267
2009/4/1,09:46:00,47.59,47.65,47.59,47.65,185
2009/4/1,09:47:00,47.64,47.72,47.63,47.67,391
2009/4/1,09:48:00,47.68,47.72,47.65,47.66,284
2009/4/1,09:49:00,47.66,47.72,47.63,47.71,203
2009/4/1,09:50:00,47.71,47.72,47.58,47.61,298
2009/4/1,09:51:00,47.61,47.64,47.58,47.62,252
2009/4/1,09:52:00,47.61,47.72,47.61,47.72,503
2009/4/1,09:53:00,47.72,47.79,47.71,47.77,815
2009/4/1,09:54:00,47.76,47.79,47.73,47.76,239
2009/4/1,09:55:00,47.77,47.89,47.77,47.86,823
2009/4/1,09:56:00,47.86,47.89,47.80,47.85,548
2009/4/1,09:57:00,47.85,47.88,47.83,47.86,319
2009/4/1,09:58:00,47.85,47.89,47.85,47.86,181
2009/4/1,09:59:00,47.85,47.98,47.85,47.91,1094
2009/4/1,10:00:00,47.92,47.93,47.87,47.93,433
2009/4/1,10:01:00,47.93,48.04,47.86,47.88,1074
2009/4/1,10:02:00,47.89,48.03,47.86,48.00,694
2009/4/1,10:03:00,48.00,48.05,48.00,48.04,533
2009/4/1,10:04:00,48.05,48.14,48.04,48.10,767
2009/4/1,10:05:00,48.10,48.23,48.09,48.22,914
2009/4/1,10:06:00,48.22,48.22,48.10,48.12,429
2009/4/1,10:07:00,48.12,48.20,47.93,47.94,592
2009/4/1,10:08:00,47.95,48.05,47.94,47.97,466
2009/4/1,10:09:00,47.97,48.05,47.96,47.99,308
2009/4/1,10:10:00,48.00,48.00,47.95,47.95,193
2009/4/1,10:11:00,47.96,48.05,47.92,47.99,380
2009/4/1,10:12:00,47.99,48.05,47.97,48.00,222
2009/4/1,10:13:00,48.00,48.02,47.95,47.95,174
2009/4/1,10:14:00,47.94,47.99,47.93,47.97,131
2009/4/1,10:15:00,47.97,48.00,47.93,47.96,156
2009/4/1,10:16:00,47.95,48.00,47.83,47.84,659
2009/4/1,10:17:00,47.84,47.91,47.82,47.84,272
2009/4/1,10:18:00,47.84,48.00,47.83,47.98,243
2009/4/1,10:19:00,47.97,48.09,47.96,48.04,254
2009/4/1,10:20:00,48.03,48.09,47.95,48.09,300
2009/4/1,10:21:00,48.09,48.18,48.09,48.16,567
2009/4/1,10:22:00,48.17,48.21,48.14,48.17,375
2009/4/1,10:23:00,48.17,48.20,48.10,48.14,229
2009/4/1,10:24:00,48.15,48.18,48.13,48.14,123
2009/4/1,10:25:00,48.16,48.20,48.16,48.17,161
2009/4/1,10:26:00,48.17,48.21,48.15,48.20,342
2009/4/1,10:27:00,48.20,48.24,48.20,48.22,232
2009/4/1,10:28:00,48.21,48.24,48.16,48.20,269
2009/4/1,10:29:00,48.19,48.20,48.10,48.14,308
2009/4/1,10:30:00,48.14,48.16,47.94,48.00,346
2009/4/1,10:31:00,48.00,48.02,47.45,47.82,2751
2009/4/1,10:32:00,47.81,47.83,47.49,47.51,1974
2009/4/1,10:33:00,47.52,47.99,47.44,47.79,2347
2009/4/1,10:34:00,47.80,47.90,47.72,47.72,1018
2009/4/1,10:35:00,47.73,47.90,47.61,47.76,933
2009/4/1,10:36:00,47.75,48.00,47.74,47.96,769
2009/4/1,10:37:00,47.95,48.22,47.95,48.14,1376
2009/4/1,10:38:00,48.13,48.48,48.10,48.33,2146
2009/4/1,10:39:00,48.31,48.42,48.13,48.14,1035
2009/4/1,10:40:00,48.13,48.23,48.07,48.14,751
2009/4/1,10:41:00,48.13,48.23,48.11,48.20,585
2009/4/1,10:42:00,48.20,48.34,48.19,48.19,915
2009/4/1,10:43:00,48.19,48.49,48.18,48.39,1443
2009/4/1,10:44:00,48.39,48.42,48.34,48.38,576
2009/4/1,10:45:00,48.37,48.41,48.23,48.24,486
2009/4/1,10:46:00,48.24,48.35,48.18,48.26,461
2009/4/1,10:47:00,48.26,48.28,48.17,48.18,481
2009/4/1,10:48:00,48.19,48.23,48.14,48.14,651
2009/4/1,10:49:00,48.14,48.23,48.14,48.22,385
2009/4/1,10:50:00,48.21,48.27,48.10,48.12,446
2009/4/1,10:51:00,48.12,48.13,47.98,47.99,1047
2009/4/1,10:52:00,47.99,48.02,47.92,47.94,647
2009/4/1,10:53:00,47.94,47.95,47.83,47.89,1049
2009/4/1,10:54:00,47.88,47.92,47.84,47.87,461
2009/4/1,10:55:00,47.87,47.97,47.86,47.93,390
2009/4/1,10:56:00,47.93,48.03,47.91,48.03,626
2009/4/1,10:57:00,48.02,48.13,47.98,48.00,690
2009/4/1,10:58:00,48.00,48.09,47.95,47.99,477
2009/4/1,10:59:00,47.98,48.11,47.98,48.08,536
2009/4/1,11:00:00,48.07,48.07,47.92,47.93,839
2009/4/1,11:01:00,47.92,47.96,47.87,47.87,537
2009/4/1,11:02:00,47.88,47.92,47.85,47.90,261
2009/4/1,11:03:00,47.89,47.99,47.86,47.89,589
2009/4/1,11:04:00,47.88,47.90,47.83,47.88,540
2009/4/1,11:05:00,47.87,47.90,47.83,47.88,342
2009/4/1,11:06:00,47.88,47.90,47.84,47.89,287
2009/4/1,11:07:00,47.90,47.96,47.77,47.84,834
2009/4/1,11:08:00,47.85,47.87,47.81,47.86,147
2009/4/1,11:09:00,47.85,47.86,47.77,47.84,288
2009/4/1,11:10:00,47.84,47.84,47.79,47.79,122
2009/4/1,11:11:00,47.78,47.78,47.60,47.71,882
2009/4/1,11:12:00,47.70,47.75,47.66,47.73,319
2009/4/1,11:13:00,47.72,47.76,47.70,47.75,150
2009/4/1,11:14:00,47.74,47.74,47.66,47.67,183
2009/4/1,11:15:00,47.68,47.71,47.66,47.69,149
2009/4/1,11:16:00,47.68,47.69,47.58,47.60,484
2009/4/1,11:17:00,47.59,47.61,47.55,47.57,576
2009/4/1,11:18:00,47.56,47.60,47.55,47.60,346
2009/4/1,11:19:00,47.60,47.69,47.60,47.66,304
2009/4/1,11:20:00,47.66,47.71,47.64,47.67,484
2009/4/1,11:21:00,47.66,47.70,47.57,47.59,510
2009/4/1,11:22:00,47.59,47.60,47.53,47.57,454
2009/4/1,11:23:00,47.56,47.60,47.56,47.57,295
2009/4/1,11:24:00,47.58,47.67,47.55,47.61,250
2009/4/1,11:25:00,47.61,47.61,47.50,47.54,700
2009/4/1,11:26:00,47.55,47.55,47.45,47.50,736
2009/4/1,11:27:00,47.51,47.58,47.48,47.53,275
2009/4/1,11:28:00,47.52,47.54,47.45,47.48,347
2009/4/1,11:29:00,47.46,47.53,47.31,47.33,1682
2009/4/1,11:30:00,47.33,47.49,47.30,47.48,1266
2009/4/1,11:31:00,47.47,47.56,47.42,47.45,710
2009/4/1,11:32:00,47.45,47.60,47.42,47.57,447
2009/4/1,11:33:00,47.57,47.67,47.54,47.65,935
2009/4/1,11:34:00,47.66,47.71,47.65,47.67,342
2009/4/1,11:35:00,47.68,47.69,47.59,47.65,322
2009/4/1,11:36:00,47.65,47.84,47.64,47.79,642
2009/4/1,11:37:00,47.79,47.83,47.72,47.72,381
2009/4/1,11:38:00,47.72,47.74,47.67,47.68,220
2009/4/1,11:39:00,47.67,47.67,47.53,47.59,470
2009/4/1,11:40:00,47.59,47.64,47.57,47.62,157
2009/4/1,11:41:00,47.62,47.63,47.61,47.61,143
2009/4/1,11:42:00,47.63,47.66,47.60,47.64,293
2009/4/1,11:43:00,47.64,47.66,47.59,47.61,138
2009/4/1,11:44:00,47.61,47.61,47.55,47.60,193
2009/4/1,11:45:00,47.61,47.62,47.55,47.61,187
2009/4/1,11:46:00,47.62,47.76,47.62,47.74,396
2009/4/1,11:47:00,47.74,47.84,47.74,47.79,502
2009/4/1,11:48:00,47.80,47.80,47.72,47.77,223
2009/4/1,11:49:00,47.77,47.78,47.74,47.77,198
2009/4/1,11:50:00,47.77,47.78,47.75,47.75,152
2009/4/1,11:51:00,47.74,47.82,47.74,47.82,108
2009/4/1,11:52:00,47.81,47.83,47.74,47.74,211
2009/4/1,11:53:00,47.75,47.78,47.66,47.67,479
2009/4/1,11:54:00,47.68,47.69,47.63,47.68,170
2009/4/1,11:55:00,47.67,47.70,47.64,47.68,58
2009/4/1,11:56:00,47.68,47.83,47.68,47.79,275
2009/4/1,11:57:00,47.81,47.87,47.78,47.81,302
2009/4/1,11:58:00,47.80,47.84,47.80,47.81,127
2009/4/1,11:59:00,47.82,47.89,47.81,47.85,408
2009/4/1,12:00:00,47.86,47.93,47.83,47.93,352
2009/4/1,12:01:00,47.91,47.98,47.88,47.98,449
2009/4/1,12:02:00,47.98,48.00,47.93,47.95,380
2009/4/1,12:03:00,47.95,48.01,47.92,48.00,228
2009/4/1,12:04:00,48.00,48.04,47.97,47.99,307
2009/4/1,12:05:00,48.00,48.00,47.92,47.94,215
2009/4/1,12:06:00,47.93,47.94,47.80,47.81,360
2009/4/1,12:07:00,47.82,47.83,47.69,47.71,697
2009/4/1,12:08:00,47.70,47.89,47.70,47.88,386
2009/4/1,12:09:00,47.87,47.89,47.84,47.84,150
2009/4/1,12:10:00,47.84,47.85,47.79,47.82,132
2009/4/1,12:11:00,47.83,47.95,47.82,47.93,205
2009/4/1,12:12:00,47.92,47.96,47.82,47.85,229
2009/4/1,12:13:00,47.85,47.86,47.80,47.82,95
2009/4/1,12:14:00,47.84,47.86,47.66,47.74,470
2009/4/1,12:15:00,47.73,47.75,47.68,47.70,250
2009/4/1,12:16:00,47.71,47.73,47.70,47.71,76
2009/4/1,12:17:00,47.71,47.73,47.71,47.72,133
2009/4/1,12:18:00,47.71,47.83,47.67,47.77,407
2009/4/1,12:19:00,47.79,47.80,47.70,47.71,129
2009/4/1,12:20:00,47.72,47.73,47.65,47.66,349
2009/4/1,12:21:00,47.65,47.71,47.65,47.67,149
2009/4/1,12:22:00,47.68,47.72,47.65,47.70,61
2009/4/1,12:23:00,47.71,47.73,47.69,47.71,105
2009/4/1,12:24:00,47.70,47.71,47.64,47.66,97
2009/4/1,12:25:00,47.66,47.69,47.65,47.68,67
2009/4/1,12:26:00,47.68,47.68,47.63,47.66,149
2009/4/1,12:27:00,47.67,47.73,47.64,47.67,196
2009/4/1,12:28:00,47.68,47.68,47.65,47.67,65
2009/4/1,12:29:00,47.66,47.66,47.62,47.62,142
2009/4/1,12:30:00,47.61,47.65,47.61,47.64,109
2009/4/1,12:31:00,47.65,47.65,47.55,47.56,230
2009/4/1,12:32:00,47.55,47.57,47.52,47.53,198
2009/4/1,12:33:00,47.55,47.68,47.55,47.66,266
2009/4/1,12:34:00,47.68,47.70,47.59,47.66,136
2009/4/1,12:35:00,47.67,47.69,47.65,47.67,116
2009/4/1,12:36:00,47.68,47.68,47.63,47.67,50
2009/4/1,12:37:00,47.67,47.73,47.64,47.72,185
2009/4/1,12:38:00,47.71,47.82,47.70,47.75,333
2009/4/1,12:39:00,47.75,47.89,47.75,47.85,184
2009/4/1,12:40:00,47.85,47.87,47.79,47.82,132
2009/4/1,12:41:00,47.81,47.97,47.81,47.96,321
2009/4/1,12:42:00,47.96,47.97,47.85,47.86,118
2009/4/1,12:43:00,47.86,47.90,47.85,47.87,134
2009/4/1,12:44:00,47.87,47.92,47.85,47.92,145
2009/4/1,12:45:00,47.93,47.96,47.92,47.94,280
2009/4/1,12:46:00,47.94,47.94,47.82,47.83,297
2009/4/1,12:47:00,47.83,47.87,47.80,47.86,77
2009/4/1,12:48:00,47.86,47.86,47.71,47.77,199
2009/4/1,12:49:00,47.76,47.77,47.74,47.75,54
2009/4/1,12:50:00,47.74,47.80,47.71,47.77,73
2009/4/1,12:51:00,47.76,47.79,47.72,47.76,127
2009/4/1,12:52:00,47.76,47.76,47.67,47.69,89
2009/4/1,12:53:00,47.69,47.73,47.69,47.73,72
2009/4/1,12:54:00,47.73,47.82,47.66,47.82,171
2009/4/1,12:55:00,47.81,47.81,47.59,47.62,546
2009/4/1,12:56:00,47.61,47.71,47.52,47.55,472
2009/4/1,12:57:00,47.55,47.57,47.50,47.55,368
2009/4/1,12:58:00,47.54,47.56,47.51,47.56,128
2009/4/1,12:59:00,47.55,47.55,47.43,47.45,502
2009/4/1,13:00:00,47.46,47.52,47.41,47.50,279
2009/4/1,13:01:00,47.52,47.55,47.47,47.48,313
2009/4/1,13:02:00,47.47,47.55,47.47,47.55,203
2009/4/1,13:03:00,47.54,47.57,47.52,47.54,175
2009/4/1,13:04:00,47.54,47.55,47.44,47.48,186
2009/4/1,13:05:00,47.48,47.54,47.43,47.51,200
2009/4/1,13:06:00,47.51,47.54,47.49,47.50,90
2009/4/1,13:07:00,47.48,47.50,47.43,47.48,211
2009/4/1,13:08:00,47.50,47.51,47.39,47.40,316
2009/4/1,13:09:00,47.40,47.42,47.31,47.32,791
2009/4/1,13:10:00,47.32,47.38,47.26,47.36,636
2009/4/1,13:11:00,47.37,47.47,47.36,47.43,377
2009/4/1,13:12:00,47.42,47.47,47.40,47.46,224
2009/4/1,13:13:00,47.46,47.62,47.45,47.60,463
2009/4/1,13:14:00,47.59,47.61,47.54,47.61,139
2009/4/1,13:15:00,47.60,47.65,47.57,47.64,251
2009/4/1,13:16:00,47.63,47.64,47.55,47.55,143
2009/4/1,13:17:00,47.57,47.62,47.54,47.60,118
2009/4/1,13:18:00,47.58,47.60,47.54,47.58,83
2009/4/1,13:19:00,47.57,47.62,47.56,47.59,69
2009/4/1,13:20:00,47.58,47.73,47.58,47.71,438
2009/4/1,13:21:00,47.72,47.74,47.68,47.73,228
2009/4/1,13:22:00,47.73,47.78,47.68,47.74,262
2009/4/1,13:23:00,47.74,47.76,47.70,47.71,133
2009/4/1,13:24:00,47.70,47.72,47.63,47.71,151
2009/4/1,13:25:00,47.71,47.71,47.66,47.68,58
2009/4/1,13:26:00,47.70,47.72,47.65,47.67,155
2009/4/1,13:27:00,47.67,47.69,47.61,47.61,71
2009/4/1,13:28:00,47.62,47.63,47.47,47.51,521
2009/4/1,13:29:00,47.50,47.63,47.48,47.57,248
2009/4/1,13:30:00,47.58,47.60,47.51,47.52,117
2009/4/1,13:31:00,47.51,47.52,47.39,47.44,348
2009/4/1,13:32:00,47.44,47.54,47.39,47.53,281
2009/4/1,13:33:00,47.53,47.57,47.49,47.57,185
2009/4/1,13:34:00,47.56,47.56,47.47,47.49,155
2009/4/1,13:35:00,47.50,47.66,47.49,47.63,295
2009/4/1,13:36:00,47.62,47.64,47.58,47.63,211
2009/4/1,13:37:00,47.62,47.63,47.57,47.59,119
2009/4/1,13:38:00,47.58,47.65,47.58,47.65,117
2009/4/1,13:39:00,47.65,47.67,47.57,47.65,214
2009/4/1,13:40:00,47.65,47.68,47.62,47.67,199
2009/4/1,13:41:00,47.67,47.77,47.64,47.75,425
2009/4/1,13:42:00,47.76,47.82,47.68,47.69,462
2009/4/1,13:43:00,47.69,47.73,47.61,47.65,291
2009/4/1,13:44:00,47.63,47.68,47.63,47.67,163
2009/4/1,13:45:00,47.68,47.74,47.65,47.71,143
2009/4/1,13:46:00,47.71,47.73,47.69,47.70,132
2009/4/1,13:47:00,47.71,47.75,47.68,47.69,227
2009/4/1,13:48:00,47.69,47.70,47.61,47.65,135
2009/4/1,13:49:00,47.65,47.67,47.65,47.66,67
2009/4/1,13:50:00,47.65,47.65,47.43,47.53,556
2009/4/1,13:51:00,47.53,47.53,47.48,47.49,187
2009/4/1,13:52:00,47.50,47.58,47.49,47.56,180
2009/4/1,13:53:00,47.57,47.64,47.54,47.64,163
2009/4/1,13:54:00,47.63,47.80,47.63,47.78,804
2009/4/1,13:55:00,47.78,47.85,47.75,47.76,509
2009/4/1,13:56:00,47.76,47.77,47.70,47.70,190
2009/4/1,13:57:00,47.71,47.77,47.70,47.77,219
2009/4/1,13:58:00,47.76,47.87,47.76,47.83,447
2009/4/1,13:59:00,47.82,47.84,47.67,47.72,282
2009/4/1,14:00:00,47.73,47.85,47.73,47.82,233
2009/4/1,14:01:00,47.82,48.15,47.82,48.11,1983
2009/4/1,14:02:00,48.11,48.16,48.02,48.03,996
2009/4/1,14:03:00,48.03,48.07,47.96,48.05,837
2009/4/1,14:04:00,48.06,48.11,48.03,48.07,429
2009/4/1,14:05:00,48.07,48.09,47.97,48.07,384
2009/4/1,14:06:00,48.07,48.11,48.05,48.08,422
2009/4/1,14:07:00,48.09,48.18,48.09,48.17,699
2009/4/1,14:08:00,48.17,48.19,48.05,48.05,463
2009/4/1,14:09:00,48.06,48.12,48.05,48.07,215
2009/4/1,14:10:00,48.07,48.14,48.05,48.10,277
2009/4/1,14:11:00,48.09,48.20,48.05,48.12,734
2009/4/1,14:12:00,48.13,48.13,47.96,48.02,519
2009/4/1,14:13:00,48.03,48.09,48.02,48.09,311
2009/4/1,14:14:00,48.09,48.22,48.06,48.17,626
2009/4/1,14:15:00,48.17,48.32,48.17,48.31,1062
2009/4/1,14:16:00,48.31,48.32,48.20,48.27,491
2009/4/1,14:17:00,48.28,48.40,48.23,48.34,1018
2009/4/1,14:18:00,48.34,48.40,48.16,48.16,799
2009/4/1,14:19:00,48.15,48.26,48.10,48.15,636
2009/4/1,14:20:00,48.16,48.24,48.07,48.23,658
2009/4/1,14:21:00,48.23,48.27,48.21,48.24,235
2009/4/1,14:22:00,48.23,48.25,48.01,48.06,979
2009/4/1,14:23:00,48.05,48.23,48.00,48.15,789
2009/4/1,14:24:00,48.14,48.27,48.13,48.18,537
2009/4/1,14:25:00,48.18,48.25,48.16,48.21,472
2009/4/1,14:26:00,48.20,48.25,48.05,48.05,871
2009/4/1,14:27:00,48.05,48.25,48.02,48.24,510
2009/4/1,14:28:00,48.25,48.40,48.21,48.34,1481
2009/4/1,14:29:00,48.34,48.52,48.26,48.39,3067
2009/4/1,14:30:00,48.41,48.42,48.30,48.33,2068
2009/4/1,14:31:00,48.32,48.34,48.27,48.29,1147
2009/4/1,14:32:00,48.29,48.30,48.24,48.26,341
2009/4/1,14:33:00,48.27,48.31,48.26,48.31,178
2009/4/1,14:34:00,48.31,48.33,48.28,48.31,108
2009/4/1,14:35:00,48.32,48.37,48.31,48.37,130
2009/4/1,14:36:00,48.38,48.41,48.36,48.37,206
2009/4/1,14:37:00,48.37,48.38,48.34,48.34,75
2009/4/1,14:38:00,48.34,48.37,48.32,48.35,90
2009/4/1,14:39:00,48.35,48.37,48.34,48.37,50
2009/4/1,14:40:00,48.36,48.37,48.35,48.36,29
2009/4/1,14:41:00,48.36,48.38,48.35,48.37,65
2009/4/1,14:42:00,48.37,48.37,48.29,48.30,165
2009/4/1,14:43:00,48.32,48.37,48.32,48.37,48
2009/4/1,14:44:00,48.37,48.37,48.30,48.31,75
2009/4/1,14:45:00,48.31,48.36,48.31,48.33,63
2009/4/1,14:46:00,48.33,48.36,48.26,48.35,251
2009/4/1,14:47:00,48.34,48.37,48.34,48.37,49
2009/4/1,14:48:00,48.37,48.38,48.35,48.38,41
2009/4/1,14:49:00,48.37,48.39,48.37,48.38,76
2009/4/1,14:50:00,48.38,48.39,48.35,48.37,47
2009/4/1,14:51:00,48.37,48.39,48.35,48.38,20
2009/4/1,14:52:00,48.39,48.42,48.39,48.41,77
2009/4/1,14:53:00,48.42,48.42,48.39,48.41,63
2009/4/1,14:54:00,48.40,48.41,48.39,48.41,65
2009/4/1,14:55:00,48.40,48.44,48.36,48.42,217
2009/4/1,14:56:00,48.42,48.50,48.40,48.46,368
2009/4/1,14:57:00,48.46,48.48,48.45,48.47,107
2009/4/1,14:58:00,48.48,48.50,48.46,48.48,60
2009/4/1,14:59:00,48.48,48.49,48.44,48.48,54
2009/4/1,15:00:00,48.47,48.47,48.41,48.44,48
2009/4/1,15:01:00,48.43,48.47,48.40,48.40,68
2009/4/1,15:02:00,48.40,48.45,48.32,48.38,185
2009/4/1,15:03:00,48.39,48.41,48.37,48.38,123
2009/4/1,15:04:00,48.38,48.44,48.38,48.40,53
2009/4/1,15:05:00,48.41,48.41,48.32,48.35,102
2009/4/1,15:06:00,48.37,48.41,48.35,48.41,51
2009/4/1,15:07:00,48.41,48.41,48.38,48.41,41
2009/4/1,15:08:00,48.39,48.39,48.36,48.37,40
2009/4/1,15:09:00,48.36,48.38,48.31,48.31,97
2009/4/1,15:10:00,48.32,48.33,48.28,48.28,88
2009/4/1,15:11:00,48.28,48.32,48.26,48.28,110
2009/4/1,15:12:00,48.26,48.29,48.23,48.25,54
2009/4/1,15:13:00,48.26,48.30,48.26,48.29,90
2009/4/1,15:14:00,48.29,48.29,48.25,48.26,48
2009/4/1,15:15:00,48.26,48.28,48.23,48.28,99
2009/4/1,15:16:00,48.26,48.27,48.25,48.25,41
2009/4/1,15:17:00,48.25,48.30,48.25,48.30,115
2009/4/1,15:18:00,48.30,48.31,48.26,48.31,56
2009/4/1,15:19:00,48.33,48.34,48.30,48.33,79
2009/4/1,15:20:00,48.34,48.37,48.33,48.33,54
2009/4/1,15:21:00,48.34,48.36,48.32,48.34,27
2009/4/1,15:22:00,48.35,48.40,48.34,48.38,58
2009/4/1,15:23:00,48.37,48.38,48.34,48.38,86
2009/4/1,15:24:00,48.36,48.44,48.36,48.41,126
2009/4/1,15:25:00,48.40,48.43,48.35,48.41,53
2009/4/1,15:26:00,48.41,48.47,48.40,48.46,97
2009/4/1,15:27:00,48.45,48.45,48.43,48.43,16
2009/4/1,15:28:00,48.44,48.46,48.43,48.45,38
2009/4/1,15:29:00,48.45,48.45,48.43,48.43,12
2009/4/1,15:30:00,48.44,48.45,48.43,48.44,23
2009/4/1,15:31:00,48.44,48.45,48.43,48.45,29
2009/4/1,15:32:00,48.45,48.45,48.43,48.43,44
2009/4/1,15:33:00,48.44,48.45,48.43,48.45,23
2009/4/1,15:34:00,48.44,48.44,48.43,48.44,29
2009/4/1,15:35:00,48.45,48.48,48.45,48.47,77
2009/4/1,15:36:00,48.46,48.48,48.45,48.48,30
2009/4/1,15:37:00,48.48,48.49,48.45,48.46,16
2009/4/1,15:38:00,48.45,48.47,48.44,48.45,15
2009/4/1,15:39:00,48.46,48.47,48.45,48.45,4
2009/4/1,15:40:00,48.45,48.49,48.45,48.48,63
2009/4/1,15:41:00,48.48,48.49,48.41,48.42,89
2009/4/1,15:42:00,48.43,48.47,48.43,48.45,34
2009/4/1,15:43:00,48.46,48.47,48.45,48.47,27
2009/4/1,15:44:00,48.48,48.49,48.44,48.49,45
2009/4/1,15:45:00,48.48,48.49,48.46,48.48,54
2009/4/1,15:46:00,48.49,48.49,48.45,48.49,33
2009/4/1,15:47:00,48.48,48.51,48.46,48.48,123
2009/4/1,15:48:00,48.48,48.48,48.46,48.46,21
2009/4/1,15:49:00,48.46,48.47,48.41,48.43,89
2009/4/1,15:50:00,48.43,48.45,48.43,48.44,14
2009/4/1,15:51:00,48.43,48.46,48.42,48.46,72
2009/4/1,15:52:00,48.45,48.49,48.45,48.48,25
2009/4/1,15:53:00,48.48,48.48,48.45,48.45,38
2009/4/1,15:54:00,48.45,48.45,48.42,48.44,57
2009/4/1,15:55:00,48.44,48.45,48.40,48.40,81
2009/4/1,15:56:00,48.41,48.43,48.40,48.41,10
2009/4/1,15:57:00,48.41,48.42,48.30,48.35,133
2009/4/1,15:58:00,48.30,48.39,48.30,48.36,29
2009/4/1,15:59:00,48.37,48.38,48.37,48.37,20
2009/4/1,16:00:00,48.37,48.38,48.28,48.28,79
2009/4/1,16:01:00,48.28,48.39,48.28,48.39,108
2009/4/1,16:02:00,48.38,48.38,48.36,48.36,13
2009/4/1,16:03:00,48.36,48.37,48.35,48.37,10
2009/4/1,16:04:00,48.34,48.36,48.34,48.34,10
2009/4/1,16:05:00,48.36,48.37,48.32,48.36,8
2009/4/1,16:06:00,48.36,48.36,48.34,48.35,17
2009/4/1,16:07:00,48.35,48.36,48.34,48.34,13
2009/4/1,16:08:00,48.35,48.35,48.34,48.34,6
2009/4/1,16:09:00,48.35,48.35,48.29,48.31,86
2009/4/1,16:10:00,48.30,48.34,48.30,48.33,47
2009/4/1,16:11:00,48.33,48.33,48.33,48.33,3
2009/4/1,16:12:00,48.33,48.35,48.33,48.34,21
2009/4/1,16:13:00,48.34,48.35,48.34,48.35,50
2009/4/1,16:14:00,48.34,48.36,48.33,48.36,14
2009/4/1,16:15:00,48.35,48.35,48.31,48.31,21
2009/4/1,16:16:00,48.35,48.38,48.33,48.38,40
2009/4/1,16:17:00,48.38,48.40,48.34,48.40,91
2009/4/1,16:18:00,48.41,48.43,48.41,48.43,20
2009/4/1,16:19:00,48.42,48.43,48.40,48.42,34
2009/4/1,16:20:00,48.41,48.42,48.41,48.41,3
2009/4/1,16:21:00,48.41,48.41,48.41,48.41,8
2009/4/1,16:22:00,48.42,48.42,48.42,48.42,1
2009/4/1,16:23:00,48.43,48.43,48.41,48.41,5
2009/4/1,16:26:00,48.42,48.42,48.42,48.42,3
2009/4/1,16:27:00,48.42,48.43,48.42,48.43,2
2009/4/1,16:28:00,48.41,48.42,48.41,48.42,6
2009/4/1,16:29:00,48.43,48.43,48.42,48.42,11
2009/4/1,16:30:00,48.43,48.43,48.42,48.43,12
2009/4/1,16:31:00,48.43,48.44,48.43,48.43,7
2009/4/1,16:32:00,48.43,48.43,48.42,48.42,13
2009/4/1,16:33:00,48.43,48.44,48.41,48.44,26
2009/4/1,16:34:00,48.44,48.47,48.44,48.45,39
2009/4/1,16:35:00,48.45,48.45,48.45,48.45,7
2009/4/1,16:36:00,48.45,48.49,48.45,48.46,16
2009/4/1,16:37:00,48.44,48.46,48.43,48.45,12
2009/4/1,16:38:00,48.46,48.47,48.46,48.46,6
2009/4/1,16:39:00,48.46,48.46,48.44,48.45,14
2009/4/1,16:40:00,48.46,48.46,48.46,48.46,2
2009/4/1,16:41:00,48.47,48.47,48.45,48.45,3
2009/4/1,16:43:00,48.45,48.45,48.45,48.45,1
2009/4/1,16:44:00,48.46,48.47,48.46,48.47,10
2009/4/1,16:45:00,48.46,48.46,48.45,48.45,3
2009/4/1,16:46:00,48.46,48.46,48.46,48.46,1
2009/4/1,16:47:00,48.46,48.50,48.46,48.49,38
2009/4/1,16:48:00,48.50,48.55,48.50,48.53,28
2009/4/1,16:49:00,48.51,48.51,48.50,48.50,5
2009/4/1,16:50:00,48.53,48.58,48.52,48.56,24
2009/4/1,16:51:00,48.55,48.58,48.51,48.51,33
2009/4/1,16:52:00,48.53,48.55,48.52,48.52,7
2009/4/1,16:53:00,48.52,48.52,48.52,48.52,1
2009/4/1,16:54:00,48.51,48.54,48.51,48.53,14
2009/4/1,16:55:00,48.55,48.55,48.55,48.55,5
2009/4/1,16:56:00,48.53,48.53,48.52,48.52,5
2009/4/1,16:57:00,48.53,48.54,48.51,48.51,8
2009/4/1,17:00:00,48.52,48.54,48.48,48.48,20
2009/4/1,17:01:00,48.48,48.48,48.48,48.48,5
2009/4/1,17:02:00,48.48,48.48,48.42,48.43,40
2009/4/1,17:03:00,48.42,48.44,48.42,48.42,5
2009/4/1,17:04:00,48.42,48.42,48.38,48.38,28
2009/4/1,17:05:00,48.39,48.43,48.39,48.42,38
2009/4/1,17:07:00,48.41,48.41,48.39,48.39,4
2009/4/1,17:08:00,48.41,48.43,48.41,48.43,5
2009/4/1,17:09:00,48.43,48.43,48.43,48.43,1
2009/4/1,17:10:00,48.40,48.42,48.40,48.40,4
2009/4/1,17:11:00,48.43,48.43,48.43,48.43,2
2009/4/1,17:12:00,48.43,48.44,48.43,48.44,9
2009/4/1,17:13:00,48.42,48.42,48.42,48.42,9
2009/4/1,17:14:00,48.43,48.43,48.43,48.43,4
2009/4/1,17:15:00,48.43,48.52,48.43,48.43,50
2009/4/1,18:01:00,48.45,48.57,48.45,48.57,13
2009/4/1,18:02:00,48.52,48.52,48.52,48.52,1
2009/4/1,18:03:00,48.56,48.56,48.54,48.54,2
2009/4/1,18:04:00,48.57,48.60,48.57,48.60,6
2009/4/1,18:05:00,48.57,48.57,48.56,48.56,3
2009/4/1,18:06:00,48.56,48.58,48.55,48.58,8
2009/4/1,18:07:00,48.59,48.59,48.59,48.59,1
2009/4/1,18:08:00,48.59,48.59,48.59,48.59,1
2009/4/1,18:09:00,48.57,48.57,48.57,48.57,3
2009/4/1,18:10:00,48.59,48.66,48.59,48.66,34
2009/4/1,18:11:00,48.66,48.74,48.66,48.74,35
2009/4/1,18:12:00,48.70,48.70,48.70,48.70,2
2009/4/1,18:13:00,48.66,48.66,48.66,48.66,1
2009/4/1,18:14:00,48.67,48.68,48.62,48.62,7
2009/4/1,18:15:00,48.66,48.66,48.66,48.66,4
2009/4/1,18:16:00,48.66,48.68,48.66,48.68,2
2009/4/1,18:17:00,48.67,48.67,48.67,48.67,1
2009/4/1,18:19:00,48.67,48.67,48.61,48.61,2
2009/4/1,18:20:00,48.66,48.66,48.66,48.66,9
2009/4/1,18:22:00,48.67,48.67,48.63,48.63,6
2009/4/1,18:23:00,48.65,48.65,48.65,48.65,5
2009/4/1,18:24:00,48.66,48.69,48.66,48.69,5
2009/4/1,18:28:00,48.68,48.68,48.68,48.68,2
2009/4/1,18:29:00,48.69,48.80,48.69,48.80,67
2009/4/1,18:30:00,48.77,48.80,48.77,48.77,7
2009/4/1,18:31:00,48.75,48.75,48.72,48.72,11
2009/4/1,18:33:00,48.71,48.71,48.69,48.69,13
2009/4/1,18:34:00,48.69,48.69,48.69,48.69,17
2009/4/1,18:36:00,48.67,48.67,48.67,48.67,1
2009/4/1,18:39:00,48.67,48.67,48.67,48.67,1
2009/4/1,18:40:00,48.67,48.67,48.66,48.66,4
2009/4/1,18:41:00,48.65,48.69,48.65,48.69,6
2009/4/1,18:42:00,48.68,48.68,48.67,48.67,6
2009/4/1,18:46:00,48.65,48.65,48.65,48.65,2
2009/4/1,18:47:00,48.65,48.65,48.65,48.65,2
2009/4/1,18:48:00,48.68,48.68,48.67,48.68,5
2009/4/1,18:50:00,48.68,48.68,48.68,48.68,2
2009/4/1,18:51:00,48.70,48.70,48.70,48.70,1
2009/4/1,18:52:00,48.70,48.70,48.70,48.70,9
2009/4/1,18:53:00,48.68,48.68,48.66,48.66,5
2009/4/1,18:56:00,48.66,48.66,48.66,48.66,1
2009/4/1,19:00:00,48.67,48.67,48.65,48.65,2
2009/4/1,19:01:00,48.66,48.66,48.66,48.66,2
2009/4/1,19:04:00,48.70,48.71,48.70,48.70,6
2009/4/1,19:05:00,48.68,48.68,48.68,48.68,1
2009/4/1,19:06:00,48.70,48.70,48.70,48.70,2
2009/4/1,19:07:00,48.68,48.69,48.67,48.67,3
2009/4/1,19:08:00,48.68,48.68,48.68,48.68,1
2009/4/1,19:09:00,48.69,48.72,48.66,48.66,9
2009/4/1,19:12:00,48.70,48.80,48.70,48.80,75
2009/4/1,19:13:00,48.78,48.80,48.75,48.79,10
2009/4/1,19:14:00,48.80,48.80,48.77,48.77,5
2009/4/1,19:15:00,48.76,48.76,48.76,48.76,4
2009/4/1,19:16:00,48.76,48.80,48.76,48.79,21
2009/4/1,19:17:00,48.79,48.80,48.79,48.80,9
2009/4/1,19:18:00,48.80,48.80,48.80,48.80,1
2009/4/1,19:20:00,48.78,48.78,48.76,48.76,7
2009/4/1,19:21:00,48.77,48.77,48.74,48.74,5
2009/4/1,19:22:00,48.75,48.75,48.74,48.75,4
2009/4/1,19:23:00,48.74,48.74,48.73,48.73,7
2009/4/1,19:25:00,48.72,48.72,48.72,48.72,1
2009/4/1,19:27:00,48.72,48.72,48.71,48.72,3
2009/4/1,19:31:00,48.70,48.70,48.62,48.62,8
2009/4/1,19:32:00,48.69,48.69,48.63,48.64,4
2009/4/1,19:34:00,48.63,48.68,48.63,48.68,3
2009/4/1,19:35:00,48.61,48.61,48.60,48.61,3
2009/4/1,19:37:00,48.61,48.62,48.60,48.62,6
2009/4/1,19:38:00,48.59,48.59,48.59,48.59,1
2009/4/1,19:39:00,48.59,48.59,48.49,48.55,32
2009/4/1,19:40:00,48.54,48.56,48.54,48.56,2
2009/4/1,19:41:00,48.55,48.57,48.55,48.57,2
2009/4/1,19:42:00,48.56,48.56,48.56,48.56,2
2009/4/1,19:43:00,48.55,48.56,48.55,48.56,2
2009/4/1,19:44:00,48.57,48.57,48.57,48.57,1
2009/4/1,19:45:00,48.59,48.59,48.58,48.59,3
2009/4/1,19:47:00,48.59,48.60,48.59,48.60,4
2009/4/1,19:48:00,48.60,48.60,48.60,48.60,1
2009/4/1,19:49:00,48.61,48.61,48.61,48.61,1
2009/4/1,19:51:00,48.62,48.68,48.62,48.68,4
2009/4/1,19:54:00,48.67,48.68,48.67,48.68,2
2009/4/1,19:57:00,48.64,48.64,48.63,48.63,2
2009/4/1,19:58:00,48.63,48.63,48.62,48.63,4
2009/4/1,20:00:00,48.64,48.64,48.64,48.64,1
2009/4/1,20:01:00,48.62,48.63,48.62,48.63,2
2009/4/1,20:02:00,48.64,48.64,48.64,48.64,3
2009/4/1,20:03:00,48.63,48.63,48.63,48.63,1
2009/4/1,20:05:00,48.65,48.65,48.65,48.65,3
2009/4/1,20:06:00,48.66,48.66,48.64,48.64,6
2009/4/1,20:08:00,48.64,48.64,48.62,48.62,3
2009/4/1,20:13:00,48.67,48.68,48.67,48.68,5
2009/4/1,20:14:00,48.68,48.68,48.65,48.65,5
2009/4/1,20:16:00,48.65,48.66,48.65,48.66,5
2009/4/1,20:17:00,48.66,48.69,48.65,48.69,24
2009/4/1,20:18:00,48.68,48.68,48.68,48.68,1
2009/4/1,20:19:00,48.67,48.80,48.67,48.70,77
2009/4/1,20:20:00,48.76,48.76,48.75,48.75,3
2009/4/1,20:21:00,48.75,48.76,48.75,48.76,2
2009/4/1,20:22:00,48.78,48.80,48.70,48.80,27
2009/4/1,20:23:00,48.79,48.79,48.79,48.79,2
2009/4/1,20:24:00,48.75,48.77,48.75,48.77,6
2009/4/1,20:25:00,48.76,48.80,48.76,48.77,16
2009/4/1,20:26:00,48.80,48.87,48.80,48.87,89
2009/4/1,20:27:00,48.87,48.87,48.86,48.86,20
2009/4/1,20:28:00,48.86,48.87,48.85,48.87,23
2009/4/1,20:29:00,48.87,48.87,48.87,48.87,4
2009/4/1,20:30:00,48.88,48.94,48.88,48.94,168
2009/4/1,20:31:00,48.91,48.91,48.90,48.91,22
2009/4/1,20:32:00,48.91,48.92,48.86,48.86,17
2009/4/1,20:33:00,48.85,48.85,48.85,48.85,47
2009/4/1,20:35:00,48.87,48.87,48.77,48.77,152
2009/4/1,20:36:00,48.81,48.82,48.81,48.82,3
2009/4/1,20:37:00,48.82,48.82,48.82,48.82,1
2009/4/1,20:38:00,48.78,48.83,48.78,48.83,30
2009/4/1,20:39:00,48.82,48.82,48.82,48.82,1
2009/4/1,20:41:00,48.81,48.81,48.80,48.80,4
2009/4/1,20:42:00,48.79,48.79,48.78,48.78,3
2009/4/1,20:43:00,48.78,48.78,48.78,48.78,1
2009/4/1,20:44:00,48.82,48.82,48.82,48.82,6
2009/4/1,20:45:00,48.84,48.84,48.81,48.81,7
2009/4/1,20:47:00,48.82,48.82,48.82,48.82,1
2009/4/1,20:48:00,48.81,48.84,48.81,48.84,2
2009/4/1,20:50:00,48.84,48.84,48.84,48.84,2
2009/4/1,20:51:00,48.85,48.85,48.85,48.85,6
2009/4/1,20:52:00,48.85,48.85,48.85,48.85,3
2009/4/1,20:54:00,48.84,48.89,48.84,48.89,28
2009/4/1,20:55:00,48.89,48.95,48.89,48.93,24
2009/4/1,20:56:00,48.94,48.94,48.94,48.94,1
2009/4/1,20:57:00,48.89,48.89,48.88,48.88,2
2009/4/1,20:58:00,48.94,48.94,48.94,48.94,5
2009/4/1,20:59:00,48.94,48.96,48.94,48.94,22
2009/4/1,21:00:00,48.92,48.92,48.89,48.89,8
2009/4/1,21:02:00,48.86,48.86,48.86,48.86,1
2009/4/1,21:04:00,48.91,48.91,48.91,48.91,2
2009/4/1,21:05:00,48.90,48.90,48.90,48.90,1
2009/4/1,21:06:00,48.88,48.88,48.86,48.86,2
2009/4/1,21:07:00,48.86,48.88,48.86,48.86,3
2009/4/1,21:08:00,48.87,48.87,48.87,48.87,1
2009/4/1,21:09:00,48.88,48.88,48.88,48.88,1
2009/4/1,21:10:00,48.86,48.86,48.85,48.85,6
2009/4/1,21:12:00,48.87,48.88,48.87,48.88,3
2009/4/1,21:13:00,48.90,48.90,48.86,48.86,4
2009/4/1,21:14:00,48.86,48.86,48.85,48.85,3
2009/4/1,21:15:00,48.85,48.85,48.85,48.85,2
2009/4/1,21:17:00,48.83,48.83,48.83,48.83,5
2009/4/1,21:18:00,48.83,48.83,48.83,48.83,1
2009/4/1,21:19:00,48.83,48.84,48.83,48.84,3
2009/4/1,21:20:00,48.86,48.86,48.86,48.86,2
2009/4/1,21:21:00,48.87,48.89,48.86,48.89,9
2009/4/1,21:22:00,48.87,48.87,48.87,48.87,1
2009/4/1,21:23:00,48.87,48.87,48.86,48.86,2
2009/4/1,21:25:00,48.84,48.84,48.83,48.83,4
2009/4/1,21:27:00,48.83,48.84,48.83,48.84,2
2009/4/1,21:28:00,48.83,48.83,48.83,48.83,1
2009/4/1,21:29:00,48.85,48.86,48.85,48.85,13
2009/4/1,21:30:00,48.86,48.89,48.86,48.88,12
2009/4/1,21:31:00,48.88,48.88,48.88,48.88,7
2009/4/1,21:33:00,48.85,48.85,48.85,48.85,1
2009/4/1,21:34:00,48.86,48.87,48.83,48.83,3
2009/4/1,21:35:00,48.83,48.83,48.83,48.83,1
2009/4/1,21:36:00,48.83,48.83,48.83,48.83,1
2009/4/1,21:37:00,48.83,48.83,48.83,48.83,1
2009/4/1,21:38:00,48.82,48.82,48.82,48.82,1
2009/4/1,21:40:00,48.83,48.85,48.83,48.85,5
2009/4/1,21:41:00,48.86,48.86,48.86,48.86,1
2009/4/1,21:42:00,48.88,48.88,48.88,48.88,1
2009/4/1,21:43:00,48.90,48.90,48.90,48.90,1
2009/4/1,21:44:00,48.88,48.88,48.88,48.88,2
2009/4/1,21:46:00,48.89,48.89,48.89,48.89,1
2009/4/1,21:50:00,48.87,48.87,48.87,48.87,1
2009/4/1,21:52:00,48.85,48.85,48.84,48.84,5
2009/4/1,21:53:00,48.89,48.89,48.89,48.89,1
2009/4/1,21:54:00,48.86,48.90,48.86,48.90,6
2009/4/1,21:55:00,48.89,48.89,48.85,48.85,2
2009/4/1,21:56:00,48.89,48.89,48.89,48.89,1
2009/4/1,21:57:00,48.85,48.88,48.85,48.88,2
2009/4/1,21:59:00,48.86,48.90,48.86,48.90,4
2009/4/1,22:00:00,48.85,48.89,48.85,48.89,2
2009/4/1,22:01:00,48.90,48.90,48.88,48.88,3
2009/4/1,22:02:00,48.88,48.88,48.88,48.88,1
2009/4/1,22:03:00,48.89,48.96,48.88,48.89,22
2009/4/1,22:04:00,48.92,48.95,48.88,48.88,28
2009/4/1,22:05:00,48.90,48.94,48.90,48.93,5
2009/4/1,22:06:00,48.91,48.95,48.91,48.95,5
2009/4/1,22:07:00,48.93,48.94,48.93,48.94,4
2009/4/1,22:08:00,48.96,49.00,48.92,48.99,88
2009/4/1,22:09:00,48.98,49.16,48.98,49.05,165
2009/4/1,22:10:00,49.06,49.06,49.06,49.06,1
2009/4/1,22:11:00,49.02,49.06,49.00,49.04,25
2009/4/1,22:12:00,49.05,49.05,49.04,49.04,3
2009/4/1,22:13:00,49.01,49.05,49.01,49.05,5
2009/4/1,22:14:00,49.03,49.03,49.03,49.03,1
2009/4/1,22:16:00,49.06,49.14,49.04,49.14,21
2009/4/1,22:17:00,49.15,49.17,49.12,49.14,30
2009/4/1,22:18:00,49.14,49.19,49.12,49.14,49
2009/4/1,22:19:00,49.13,49.13,49.12,49.12,9
2009/4/1,22:20:00,49.15,49.15,49.12,49.12,4
2009/4/1,22:21:00,49.11,49.11,49.07,49.07,20
2009/4/1,22:22:00,49.05,49.09,49.05,49.09,2
2009/4/1,22:23:00,49.06,49.06,49.06,49.06,2
2009/4/1,22:24:00,49.09,49.12,49.09,49.12,20
2009/4/1,22:25:00,49.12,49.16,49.12,49.14,40
2009/4/1,22:26:00,49.15,49.15,49.14,49.15,4
2009/4/1,22:27:00,49.17,49.17,49.13,49.16,8
2009/4/1,22:28:00,49.16,49.17,49.16,49.17,2
2009/4/1,22:29:00,49.17,49.20,49.15,49.18,30
2009/4/1,22:30:00,49.15,49.22,49.14,49.18,34
2009/4/1,22:31:00,49.17,49.18,49.14,49.14,9
2009/4/1,22:32:00,49.14,49.14,49.02,49.02,18
2009/4/1,22:33:00,49.03,49.10,49.02,49.10,15
2009/4/1,22:34:00,49.04,49.04,49.04,49.04,1
2009/4/1,22:35:00,49.02,49.02,49.02,49.02,6
2009/4/1,22:37:00,49.04,49.06,49.02,49.02,24
2009/4/1,22:38:00,49.02,49.04,49.02,49.04,10
2009/4/1,22:39:00,49.04,49.04,49.04,49.04,1
2009/4/1,22:40:00,49.04,49.04,49.04,49.04,4
2009/4/1,22:41:00,49.04,49.05,49.02,49.05,47
2009/4/1,22:42:00,49.08,49.09,49.08,49.09,2
2009/4/1,22:43:00,49.07,49.19,49.07,49.17,48
2009/4/1,22:44:00,49.17,49.19,49.14,49.15,10
2009/4/1,22:45:00,49.14,49.14,49.12,49.12,3
2009/4/1,22:46:00,49.12,49.14,49.09,49.09,16
2009/4/1,22:47:00,49.08,49.10,49.08,49.10,3
2009/4/1,22:48:00,49.11,49.11,49.11,49.11,1
2009/4/1,22:49:00,49.12,49.13,49.10,49.12,5
2009/4/1,22:50:00,49.09,49.15,49.09,49.10,9
2009/4/1,22:51:00,49.12,49.13,49.10,49.10,4
2009/4/1,22:53:00,49.09,49.09,49.09,49.09,1
2009/4/1,22:54:00,49.09,49.09,49.09,49.09,2
2009/4/1,22:55:00,49.11,49.11,49.11,49.11,2
2009/4/1,22:57:00,49.10,49.12,49.07,49.12,4
2009/4/1,23:00:00,49.06,49.06,49.05,49.06,4
2009/4/1,23:01:00,49.05,49.09,49.04,49.09,15
2009/4/1,23:02:00,49.06,49.06,49.06,49.06,2
2009/4/1,23:05:00,49.05,49.05,49.05,49.05,1
2009/4/1,23:06:00,49.07,49.10,49.05,49.10,4
2009/4/1,23:10:00,49.11,49.11,49.11,49.11,1
2009/4/1,23:15:00,49.09,49.09,49.05,49.05,6
2009/4/1,23:16:00,49.07,49.07,49.05,49.07,3
2009/4/1,23:18:00,49.04,49.04,49.03,49.03,2
2009/4/1,23:20:00,49.03,49.03,49.00,49.00,21
2009/4/1,23:21:00,48.96,48.97,48.96,48.96,4
2009/4/1,23:22:00,49.02,49.02,49.02,49.02,1
2009/4/1,23:23:00,48.96,48.96,48.96,48.96,9
2009/4/1,23:24:00,48.96,48.96,48.94,48.96,4
2009/4/1,23:25:00,48.95,48.95,48.88,48.95,8
2009/4/1,23:26:00,48.89,48.93,48.89,48.93,4
2009/4/1,23:27:00,48.91,48.91,48.89,48.89,2
2009/4/1,23:28:00,48.89,48.92,48.89,48.90,4
2009/4/1,23:29:00,48.91,48.96,48.91,48.94,13
2009/4/1,23:30:00,48.94,48.95,48.94,48.95,18
2009/4/1,23:31:00,48.94,48.95,48.94,48.95,6
2009/4/1,23:32:00,48.94,48.94,48.94,48.94,4
2009/4/1,23:33:00,48.96,48.96,48.95,48.95,2
2009/4/1,23:34:00,48.95,48.95,48.95,48.95,1
2009/4/1,23:35:00,48.96,48.98,48.96,48.97,30
2009/4/1,23:36:00,48.96,48.96,48.96,48.96,8
2009/4/1,23:37:00,48.99,49.01,48.99,48.99,16
2009/4/1,23:38:00,48.99,48.99,48.99,48.99,8
2009/4/1,23:39:00,48.99,48.99,48.99,48.99,5
2009/4/1,23:40:00,48.96,48.96,48.96,48.96,1
2009/4/1,23:41:00,48.96,48.96,48.95,48.95,4
2009/4/1,23:42:00,49.01,49.03,49.01,49.03,9
2009/4/1,23:43:00,49.03,49.03,49.03,49.03,1
2009/4/1,23:44:00,49.07,49.07,49.07,49.07,2
2009/4/1,23:46:00,49.03,49.03,49.03,49.03,5
2009/4/1,23:50:00,49.08,49.08,49.08,49.08,1
2009/4/1,23:51:00,49.08,49.08,49.08,49.08,2
2009/4/1,23:52:00,49.05,49.06,49.05,49.05,10
2009/4/1,23:57:00,49.08,49.08,49.08,49.08,5
2009/4/1,23:58:00,49.05,49.05,49.03,49.03,11
2009/4/2,00:00:00,49.03,49.03,49.03,49.03,1
2009/4/2,00:01:00,49.03,49.03,49.03,49.03,2
2009/4/2,00:02:00,49.08,49.08,49.08,49.08,3
2009/4/2,00:03:00,49.07,49.07,49.07,49.07,1
2009/4/2,00:04:00,49.05,49.05,49.05,49.05,1
2009/4/2,00:05:00,49.05,49.14,49.05,49.14,27
2009/4/2,00:08:00,49.12,49.12,49.12,49.12,2
2009/4/2,00:10:00,49.11,49.12,49.11,49.12,2
2009/4/2,00:11:00,49.08,49.08,49.08,49.08,1
2009/4/2,00:12:00,49.08,49.08,49.05,49.05,3
2009/4/2,00:13:00,49.05,49.09,49.05,49.09,4
2009/4/2,00:15:00,49.09,49.09,49.09,49.09,1
2009/4/2,00:16:00,49.07,49.07,49.07,49.07,1
2009/4/2,00:17:00,49.07,49.07,49.07,49.07,5
2009/4/2,00:18:00,49.07,49.07,49.07,49.07,6
2009/4/2,00:19:00,49.10,49.11,49.10,49.11,2
2009/4/2,00:20:00,49.11,49.13,49.11,49.12,19
2009/4/2,00:21:00,49.14,49.17,49.14,49.17,32
2009/4/2,00:27:00,49.14,49.14,49.14,49.14,2
2009/4/2,00:28:00,49.17,49.17,49.13,49.13,4
2009/4/2,00:31:00,49.14,49.17,49.07,49.07,45
2009/4/2,00:32:00,49.08,49.09,49.07,49.07,37
2009/4/2,00:33:00,49.07,49.08,49.04,49.04,17
2009/4/2,00:34:00,49.03,49.04,49.00,49.00,21
2009/4/2,00:35:00,49.00,49.00,48.96,48.96,16
2009/4/2,00:36:00,48.96,48.96,48.95,48.95,6
2009/4/2,00:37:00,48.96,48.99,48.94,48.95,15
2009/4/2,00:38:00,48.95,48.95,48.93,48.94,8
2009/4/2,00:39:00,48.95,48.97,48.95,48.97,9
2009/4/2,00:40:00,48.96,48.98,48.96,48.96,5
2009/4/2,00:41:00,48.95,48.95,48.95,48.95,6
2009/4/2,00:42:00,48.94,48.97,48.94,48.96,18
2009/4/2,00:43:00,48.95,48.96,48.95,48.96,8
2009/4/2,00:44:00,48.97,48.98,48.97,48.98,5
2009/4/2,00:45:00,49.00,49.00,48.97,48.97,3
2009/4/2,00:46:00,48.96,48.97,48.95,48.95,8
2009/4/2,00:47:00,48.98,48.98,48.96,48.96,3
2009/4/2,00:48:00,48.97,48.97,48.95,48.95,12
2009/4/2,00:49:00,48.95,48.96,48.94,48.96,11
2009/4/2,00:50:00,48.97,49.00,48.97,48.98,8
2009/4/2,00:51:00,48.98,49.01,48.97,48.97,6
2009/4/2,00:52:00,48.97,48.97,48.97,48.97,7
2009/4/2,00:54:00,48.97,48.97,48.97,48.97,3
2009/4/2,00:57:00,48.96,48.96,48.95,48.95,3
2009/4/2,00:58:00,48.96,49.00,48.95,49.00,10
2009/4/2,01:00:00,48.95,48.95,48.95,48.95,2
2009/4/2,01:02:00,48.96,48.97,48.96,48.97,3
2009/4/2,01:03:00,48.96,48.96,48.96,48.96,1
2009/4/2,01:04:00,48.95,48.99,48.95,48.99,3
2009/4/2,01:05:00,48.96,48.96,48.96,48.96,2
2009/4/2,01:06:00,48.98,48.98,48.98,48.98,2
2009/4/2,01:07:00,48.97,48.97,48.97,48.97,1
2009/4/2,01:09:00,48.97,48.98,48.97,48.97,6
2009/4/2,01:11:00,48.97,48.97,48.97,48.97,5
2009/4/2,01:12:00,48.98,49.00,48.98,49.00,7
2009/4/2,01:13:00,48.99,48.99,48.98,48.99,7
2009/4/2,01:15:00,49.00,49.01,49.00,49.01,4
2009/4/2,01:16:00,48.99,49.00,48.99,48.99,4
2009/4/2,01:17:00,48.98,48.98,48.98,48.98,1
2009/4/2,01:18:00,48.99,49.00,48.99,49.00,5
2009/4/2,01:19:00,49.00,49.00,49.00,49.00,1
2009/4/2,01:21:00,49.00,49.00,49.00,49.00,6
2009/4/2,01:23:00,49.02,49.02,49.02,49.02,1
2009/4/2,01:24:00,49.01,49.01,49.01,49.01,2
2009/4/2,01:25:00,49.00,49.00,49.00,49.00,8
2009/4/2,01:26:00,49.00,49.00,49.00,49.00,2
2009/4/2,01:29:00,49.01,49.02,49.01,49.02,6
2009/4/2,01:30:00,49.01,49.01,49.01,49.01,1
2009/4/2,01:31:00,49.00,49.00,49.00,49.00,1
2009/4/2,01:32:00,49.00,49.00,48.99,48.99,7
2009/4/2,01:33:00,48.99,48.99,48.99,48.99,1
2009/4/2,01:34:00,49.00,49.00,49.00,49.00,2
2009/4/2,01:35:00,49.00,49.00,49.00,49.00,1
2009/4/2,01:36:00,48.98,48.98,48.98,48.98,3
2009/4/2,01:37:00,49.00,49.00,48.97,48.97,4
2009/4/2,01:38:00,48.96,48.96,48.95,48.95,13
2009/4/2,01:39:00,48.93,48.95,48.90,48.90,31
2009/4/2,01:40:00,48.92,48.93,48.92,48.93,11
2009/4/2,01:41:00,48.93,48.93,48.91,48.91,4
2009/4/2,01:42:00,48.93,48.96,48.93,48.96,17
2009/4/2,01:43:00,48.95,48.96,48.95,48.95,8
2009/4/2,01:44:00,48.96,48.96,48.96,48.96,1
2009/4/2,01:47:00,48.97,48.98,48.97,48.98,3
2009/4/2,01:48:00,48.99,48.99,48.99,48.99,1
2009/4/2,01:49:00,48.96,48.96,48.95,48.96,4
2009/4/2,01:50:00,48.96,48.96,48.93,48.93,10
2009/4/2,01:51:00,48.93,48.98,48.93,48.98,21
2009/4/2,01:52:00,48.95,48.95,48.94,48.94,2
2009/4/2,01:54:00,48.96,48.98,48.96,48.97,5
2009/4/2,01:55:00,48.97,48.98,48.90,48.90,22
2009/4/2,01:56:00,48.91,48.91,48.90,48.90,7
2009/4/2,01:57:00,48.91,48.91,48.90,48.91,8
2009/4/2,01:58:00,48.90,48.90,48.89,48.89,5
2009/4/2,01:59:00,48.90,48.91,48.90,48.90,3
2009/4/2,02:00:00,48.93,48.97,48.90,48.96,35
2009/4/2,02:01:00,48.96,48.96,48.96,48.96,1
2009/4/2,02:02:00,48.97,48.99,48.96,48.96,9
2009/4/2,02:03:00,48.96,48.96,48.95,48.95,7
2009/4/2,02:04:00,48.95,48.95,48.94,48.94,3
2009/4/2,02:05:00,48.95,48.97,48.95,48.97,2
2009/4/2,02:06:00,48.96,48.96,48.96,48.96,1
2009/4/2,02:07:00,48.97,48.97,48.96,48.96,4
2009/4/2,02:09:00,48.95,48.96,48.95,48.96,2
2009/4/2,02:10:00,48.96,48.96,48.96,48.96,1
2009/4/2,02:11:00,48.96,48.96,48.96,48.96,3
2009/4/2,02:12:00,48.97,48.97,48.97,48.97,1
2009/4/2,02:13:00,48.98,48.98,48.96,48.96,7
2009/4/2,02:14:00,48.96,48.96,48.96,48.96,14
2009/4/2,02:15:00,48.98,48.98,48.97,48.97,6
2009/4/2,02:16:00,48.99,49.03,48.99,49.02,29
2009/4/2,02:17:00,49.02,49.03,49.02,49.03,37
2009/4/2,02:18:00,49.02,49.02,49.00,49.00,2
2009/4/2,02:19:00,49.01,49.01,49.01,49.01,1
2009/4/2,02:20:00,49.02,49.06,49.02,49.06,13
2009/4/2,02:21:00,49.06,49.10,49.04,49.08,28
2009/4/2,02:22:00,49.08,49.12,49.08,49.12,15
2009/4/2,02:23:00,49.11,49.12,49.10,49.12,6
2009/4/2,02:24:00,49.12,49.25,49.12,49.25,185
2009/4/2,02:25:00,49.26,49.29,49.25,49.27,45
2009/4/2,02:26:00,49.26,49.31,49.26,49.31,45
2009/4/2,02:27:00,49.32,49.34,49.30,49.31,15
2009/4/2,02:28:00,49.32,49.35,49.32,49.34,42
2009/4/2,02:29:00,49.33,49.35,49.33,49.33,39
2009/4/2,02:30:00,49.33,49.35,49.17,49.17,68
2009/4/2,02:31:00,49.23,49.25,49.16,49.24,71
2009/4/2,02:32:00,49.25,49.27,49.19,49.25,30
2009/4/2,02:33:00,49.27,49.31,49.27,49.30,8
2009/4/2,02:34:00,49.29,49.29,49.23,49.26,15
2009/4/2,02:35:00,49.25,49.26,49.23,49.24,29
2009/4/2,02:36:00,49.23,49.24,49.23,49.24,22
2009/4/2,02:37:00,49.23,49.23,49.20,49.23,16
2009/4/2,02:38:00,49.24,49.24,49.21,49.24,10
2009/4/2,02:39:00,49.25,49.26,49.25,49.25,6
2009/4/2,02:40:00,49.24,49.24,49.21,49.23,12
2009/4/2,02:41:00,49.22,49.22,49.22,49.22,3
2009/4/2,02:42:00,49.22,49.22,49.22,49.22,2
2009/4/2,02:43:00,49.22,49.22,49.22,49.22,5
2009/4/2,02:44:00,49.24,49.24,49.24,49.24,1
2009/4/2,02:45:00,49.25,49.25,49.25,49.25,1
2009/4/2,02:46:00,49.26,49.26,49.25,49.26,5
2009/4/2,02:47:00,49.26,49.27,49.26,49.26,13
2009/4/2,02:48:00,49.26,49.26,49.26,49.26,8
2009/4/2,02:49:00,49.26,49.28,49.26,49.27,11
2009/4/2,02:50:00,49.26,49.26,49.26,49.26,2
2009/4/2,02:51:00,49.27,49.29,49.27,49.28,9
2009/4/2,02:52:00,49.28,49.28,49.28,49.28,1
2009/4/2,02:53:00,49.26,49.29,49.25,49.25,5
2009/4/2,02:54:00,49.26,49.26,49.23,49.23,6
2009/4/2,02:55:00,49.22,49.26,49.22,49.26,7
2009/4/2,02:56:00,49.25,49.25,49.23,49.23,6
2009/4/2,02:57:00,49.23,49.24,49.22,49.22,6
2009/4/2,02:58:00,49.22,49.23,49.22,49.22,19
2009/4/2,02:59:00,49.23,49.23,49.21,49.21,4
2009/4/2,03:00:00,49.21,49.22,49.15,49.16,27
2009/4/2,03:01:00,49.14,49.24,49.13,49.24,37
2009/4/2,03:02:00,49.22,49.22,49.17,49.17,12
2009/4/2,03:03:00,49.18,49.21,49.18,49.20,6
2009/4/2,03:04:00,49.20,49.20,49.19,49.20,7
2009/4/2,03:05:00,49.19,49.22,49.19,49.22,6
2009/4/2,03:06:00,49.21,49.24,49.19,49.21,20
2009/4/2,03:07:00,49.21,49.23,49.20,49.22,12
2009/4/2,03:08:00,49.22,49.28,49.22,49.27,44
2009/4/2,03:09:00,49.27,49.28,49.26,49.28,9
2009/4/2,03:10:00,49.30,49.31,49.27,49.30,10
2009/4/2,03:11:00,49.31,49.31,49.30,49.31,19
2009/4/2,03:12:00,49.32,49.32,49.31,49.32,6
2009/4/2,03:13:00,49.33,49.35,49.31,49.32,31
2009/4/2,03:14:00,49.30,49.33,49.30,49.31,14
2009/4/2,03:15:00,49.35,49.35,49.35,49.35,6
2009/4/2,03:16:00,49.35,49.39,49.34,49.38,45
2009/4/2,03:17:00,49.39,49.46,49.39,49.45,165
2009/4/2,03:18:00,49.45,49.46,49.44,49.44,26
2009/4/2,03:19:00,49.45,49.47,49.44,49.46,77
2009/4/2,03:20:00,49.46,49.48,49.46,49.47,73
2009/4/2,03:21:00,49.46,49.46,49.41,49.45,31
2009/4/2,03:22:00,49.46,49.48,49.45,49.46,13
2009/4/2,03:23:00,49.45,49.45,49.40,49.40,57
2009/4/2,03:24:00,49.40,49.40,49.35,49.35,28
2009/4/2,03:25:00,49.35,49.35,49.33,49.34,56
2009/4/2,03:26:00,49.32,49.34,49.27,49.29,56
2009/4/2,03:27:00,49.29,49.29,49.28,49.29,14
2009/4/2,03:28:00,49.29,49.34,49.29,49.34,9
2009/4/2,03:29:00,49.35,49.36,49.26,49.27,66
2009/4/2,03:30:00,49.28,49.30,49.27,49.28,6
2009/4/2,03:31:00,49.30,49.31,49.30,49.30,28
2009/4/2,03:32:00,49.29,49.29,49.28,49.28,4
2009/4/2,03:33:00,49.27,49.27,49.21,49.21,27
2009/4/2,03:34:00,49.24,49.24,49.22,49.22,13
2009/4/2,03:35:00,49.23,49.23,49.22,49.22,7
2009/4/2,03:36:00,49.22,49.28,49.20,49.28,15
2009/4/2,03:37:00,49.29,49.30,49.29,49.30,3
2009/4/2,03:38:00,49.29,49.38,49.29,49.38,34
2009/4/2,03:39:00,49.40,49.41,49.34,49.34,11
2009/4/2,03:40:00,49.35,49.35,49.35,49.35,1
2009/4/2,03:41:00,49.36,49.37,49.36,49.37,7
2009/4/2,03:42:00,49.37,49.42,49.35,49.42,17
2009/4/2,03:43:00,49.40,49.40,49.36,49.36,13
2009/4/2,03:44:00,49.37,49.37,49.35,49.35,11
2009/4/2,03:45:00,49.32,49.32,49.30,49.31,11
2009/4/2,03:46:00,49.30,49.34,49.28,49.34,11
2009/4/2,03:47:00,49.34,49.39,49.31,49.39,19
2009/4/2,03:48:00,49.37,49.40,49.35,49.40,24
2009/4/2,03:49:00,49.39,49.39,49.33,49.34,15
2009/4/2,03:50:00,49.35,49.35,49.35,49.35,2
2009/4/2,03:51:00,49.35,49.36,49.35,49.36,10
2009/4/2,03:52:00,49.34,49.38,49.32,49.38,30
2009/4/2,03:53:00,49.38,49.38,49.35,49.36,10
2009/4/2,03:54:00,49.37,49.38,49.37,49.38,3
2009/4/2,03:55:00,49.39,49.41,49.35,49.41,28
2009/4/2,03:56:00,49.41,49.43,49.37,49.37,9
2009/4/2,03:57:00,49.36,49.36,49.28,49.29,31
2009/4/2,03:58:00,49.29,49.33,49.29,49.31,14
2009/4/2,03:59:00,49.30,49.33,49.30,49.33,7
2009/4/2,04:00:00,49.34,49.34,49.33,49.34,3
2009/4/2,04:01:00,49.33,49.37,49.33,49.37,9
2009/4/2,04:02:00,49.36,49.36,49.36,49.36,4
2009/4/2,04:03:00,49.38,49.42,49.38,49.38,17
2009/4/2,04:04:00,49.38,49.38,49.34,49.34,22
2009/4/2,04:05:00,49.37,49.39,49.37,49.37,10
2009/4/2,04:06:00,49.35,49.35,49.35,49.35,1
2009/4/2,04:08:00,49.39,49.42,49.39,49.40,8
2009/4/2,04:09:00,49.38,49.39,49.35,49.39,9
2009/4/2,04:10:00,49.36,49.48,49.31,49.48,116
2009/4/2,04:11:00,49.47,49.49,49.46,49.48,97
2009/4/2,04:12:00,49.48,49.59,49.47,49.59,150
2009/4/2,04:13:00,49.59,49.64,49.56,49.63,165
2009/4/2,04:14:00,49.63,49.74,49.63,49.72,157
2009/4/2,04:15:00,49.72,49.75,49.71,49.71,84
2009/4/2,04:16:00,49.71,49.71,49.65,49.70,46
2009/4/2,04:17:00,49.71,49.76,49.71,49.74,79
2009/4/2,04:18:00,49.74,49.76,49.69,49.70,119
2009/4/2,04:19:00,49.71,49.73,49.65,49.65,66
2009/4/2,04:20:00,49.65,49.66,49.63,49.65,41
2009/4/2,04:21:00,49.66,49.68,49.66,49.67,24
2009/4/2,04:22:00,49.67,49.70,49.64,49.64,27
2009/4/2,04:23:00,49.63,49.63,49.59,49.61,31
2009/4/2,04:24:00,49.63,49.63,49.58,49.60,19
2009/4/2,04:25:00,49.60,49.61,49.58,49.58,12
2009/4/2,04:26:00,49.58,49.59,49.57,49.57,13
2009/4/2,04:27:00,49.57,49.58,49.56,49.58,37
2009/4/2,04:28:00,49.59,49.64,49.59,49.64,57
2009/4/2,04:29:00,49.65,49.71,49.61,49.71,62
2009/4/2,04:30:00,49.72,49.73,49.61,49.66,69
2009/4/2,04:31:00,49.65,49.69,49.62,49.64,42
2009/4/2,04:32:00,49.63,49.85,49.63,49.83,170
2009/4/2,04:33:00,49.83,49.92,49.82,49.86,253
2009/4/2,04:34:00,49.87,49.91,49.85,49.89,49
2009/4/2,04:35:00,49.90,49.91,49.87,49.90,66
2009/4/2,04:36:00,49.91,49.91,49.84,49.87,82
2009/4/2,04:37:00,49.86,49.86,49.83,49.84,56
2009/4/2,04:38:00,49.83,49.85,49.81,49.85,59
2009/4/2,04:39:00,49.84,50.07,49.84,50.05,629
2009/4/2,04:40:00,50.06,50.19,50.06,50.12,344
2009/4/2,04:41:00,50.11,50.14,50.04,50.04,130
2009/4/2,04:42:00,50.03,50.06,49.98,50.02,101
2009/4/2,04:43:00,49.99,50.07,49.99,50.07,64
2009/4/2,04:44:00,50.06,50.07,50.04,50.07,15
2009/4/2,04:45:00,50.07,50.10,50.06,50.09,39
2009/4/2,04:46:00,50.08,50.13,50.03,50.13,51
2009/4/2,04:47:00,50.13,50.17,50.12,50.14,65
2009/4/2,04:48:00,50.14,50.15,50.10,50.15,54
2009/4/2,04:49:00,50.15,50.17,50.14,50.15,73
2009/4/2,04:50:00,50.15,50.18,50.15,50.18,100
2009/4/2,04:51:00,50.17,50.17,50.10,50.12,71
2009/4/2,04:52:00,50.14,50.19,50.13,50.17,110
2009/4/2,04:53:00,50.17,50.17,50.11,50.11,20
2009/4/2,04:54:00,50.11,50.12,50.10,50.11,28
2009/4/2,04:55:00,50.10,50.12,49.93,49.93,119
2009/4/2,04:56:00,49.93,49.95,49.89,49.92,64
2009/4/2,04:57:00,49.94,49.98,49.90,49.95,79
2009/4/2,04:58:00,49.93,49.94,49.85,49.85,74
2009/4/2,04:59:00,49.88,49.88,49.86,49.87,34
2009/4/2,05:00:00,49.87,49.91,49.87,49.90,31
2009/4/2,05:01:00,49.90,49.90,49.88,49.90,12
2009/4/2,05:02:00,49.91,49.91,49.87,49.87,15
2009/4/2,05:03:00,49.87,50.08,49.86,50.04,111
2009/4/2,05:04:00,50.06,50.10,50.02,50.09,66
2009/4/2,05:05:00,50.10,50.25,50.09,50.21,250
2009/4/2,05:06:00,50.21,50.25,50.20,50.25,132
2009/4/2,05:07:00,50.25,50.25,50.23,50.24,238
2009/4/2,05:08:00,50.25,50.38,50.25,50.34,106
2009/4/2,05:09:00,50.33,50.37,50.27,50.34,95
2009/4/2,05:10:00,50.35,50.37,50.25,50.27,190
2009/4/2,05:11:00,50.26,50.34,50.22,50.32,146
2009/4/2,05:12:00,50.32,50.53,50.31,50.51,333
2009/4/2,05:13:00,50.53,50.83,50.52,50.77,588
2009/4/2,05:14:00,50.77,50.92,50.75,50.90,429
2009/4/2,05:15:00,50.90,50.93,50.79,50.80,374
2009/4/2,05:16:00,50.81,50.90,50.79,50.89,138
2009/4/2,05:17:00,50.89,50.89,50.82,50.84,118
2009/4/2,05:18:00,50.85,50.86,50.79,50.86,155
2009/4/2,05:19:00,50.87,50.90,50.83,50.84,136
2009/4/2,05:20:00,50.85,50.93,50.84,50.91,129
2009/4/2,05:21:00,50.92,51.18,50.90,51.15,656
2009/4/2,05:22:00,51.14,51.18,51.04,51.07,330
2009/4/2,05:23:00,51.06,51.07,50.77,50.83,412
2009/4/2,05:24:00,50.84,50.98,50.82,50.98,115
2009/4/2,05:25:00,50.95,51.00,50.89,50.89,94
2009/4/2,05:26:00,50.89,50.90,50.79,50.80,135
2009/4/2,05:27:00,50.79,50.85,50.79,50.85,36
2009/4/2,05:28:00,50.85,50.88,50.83,50.87,46
2009/4/2,05:29:00,50.87,50.87,50.82,50.86,37
2009/4/2,05:30:00,50.87,50.97,50.87,50.93,47
2009/4/2,05:31:00,50.93,50.94,50.87,50.94,40
2009/4/2,05:32:00,50.95,51.03,50.91,50.96,48
2009/4/2,05:33:00,50.97,50.99,50.94,50.96,77
2009/4/2,05:34:00,50.96,50.98,50.90,50.90,57
2009/4/2,05:35:00,50.89,50.94,50.88,50.92,37
2009/4/2,05:36:00,50.92,50.94,50.86,50.87,22
2009/4/2,05:37:00,50.86,50.87,50.80,50.86,26
2009/4/2,05:38:00,50.85,50.85,50.81,50.82,11
2009/4/2,05:39:00,50.83,50.84,50.73,50.84,156
2009/4/2,05:40:00,50.84,50.85,50.80,50.80,69
2009/4/2,05:41:00,50.81,50.82,50.80,50.82,38
2009/4/2,05:42:00,50.82,50.86,50.82,50.83,68
2009/4/2,05:43:00,50.83,50.84,50.80,50.80,56
2009/4/2,05:44:00,50.81,50.81,50.80,50.81,8
2009/4/2,05:45:00,50.80,50.80,50.75,50.77,16
2009/4/2,05:46:00,50.76,50.78,50.75,50.77,12
2009/4/2,05:47:00,50.77,50.84,50.77,50.81,37
2009/4/2,05:48:00,50.80,50.82,50.75,50.80,57
2009/4/2,05:49:00,50.81,50.81,50.76,50.79,39
2009/4/2,05:50:00,50.79,50.79,50.74,50.75,54
2009/4/2,05:51:00,50.74,50.77,50.73,50.75,45
2009/4/2,05:52:00,50.76,50.78,50.74,50.77,27
2009/4/2,05:53:00,50.78,50.79,50.76,50.77,13
2009/4/2,05:54:00,50.78,50.78,50.74,50.75,85
2009/4/2,05:55:00,50.76,50.77,50.73,50.74,18
2009/4/2,05:56:00,50.75,50.75,50.72,50.73,53
2009/4/2,05:57:00,50.73,50.73,50.69,50.69,63
2009/4/2,05:58:00,50.69,50.72,50.69,50.71,41
2009/4/2,05:59:00,50.72,50.73,50.70,50.72,19
2009/4/2,06:00:00,50.72,50.74,50.72,50.73,8
2009/4/2,06:01:00,50.72,50.75,50.71,50.72,19
2009/4/2,06:02:00,50.72,50.75,50.72,50.75,4
2009/4/2,06:03:00,50.75,50.75,50.72,50.72,11
2009/4/2,06:04:00,50.72,50.74,50.71,50.73,24
2009/4/2,06:05:00,50.73,50.73,50.70,50.70,17
2009/4/2,06:06:00,50.70,50.73,50.68,50.72,67
2009/4/2,06:07:00,50.72,50.78,50.72,50.77,32
2009/4/2,06:08:00,50.76,50.76,50.71,50.71,9
2009/4/2,06:09:00,50.70,50.78,50.69,50.77,76
2009/4/2,06:10:00,50.78,50.78,50.71,50.78,35
2009/4/2,06:11:00,50.78,50.98,50.78,50.95,374
2009/4/2,06:12:00,50.95,50.99,50.95,50.99,96
2009/4/2,06:13:00,50.99,51.00,50.94,50.94,66
2009/4/2,06:14:00,50.95,50.98,50.93,50.97,43
2009/4/2,06:15:00,50.98,51.08,50.98,51.06,128
2009/4/2,06:16:00,51.07,51.32,51.07,51.29,401
2009/4/2,06:17:00,51.30,51.40,51.29,51.38,281
2009/4/2,06:18:00,51.38,51.53,51.37,51.41,283
2009/4/2,06:19:00,51.42,51.45,51.34,51.34,74
2009/4/2,06:20:00,51.36,51.37,51.25,51.30,123
2009/4/2,06:21:00,51.30,51.31,51.21,51.26,148
2009/4/2,06:22:00,51.25,51.35,51.23,51.31,45
2009/4/2,06:23:00,51.32,51.40,51.31,51.34,66
2009/4/2,06:24:00,51.34,51.36,51.25,51.26,56
2009/4/2,06:25:00,51.25,51.36,51.25,51.27,57
2009/4/2,06:26:00,51.28,51.29,51.15,51.21,60
2009/4/2,06:27:00,51.24,51.27,51.20,51.26,20
2009/4/2,06:28:00,51.27,51.28,51.17,51.19,106
2009/4/2,06:29:00,51.16,51.18,51.10,51.10,126
2009/4/2,06:30:00,51.12,51.21,51.10,51.17,68
2009/4/2,06:31:00,51.18,51.24,51.18,51.22,65
2009/4/2,06:32:00,51.23,51.30,51.23,51.29,42
2009/4/2,06:33:00,51.29,51.31,51.24,51.28,19
2009/4/2,06:34:00,51.26,51.29,51.24,51.24,25
2009/4/2,06:35:00,51.24,51.25,51.23,51.25,14
2009/4/2,06:36:00,51.24,51.24,51.19,51.20,57
2009/4/2,06:37:00,51.21,51.22,51.20,51.20,25
2009/4/2,06:38:00,51.19,51.23,51.18,51.23,51
2009/4/2,06:39:00,51.22,51.26,51.21,51.26,34
2009/4/2,06:40:00,51.26,51.28,51.22,51.24,113
2009/4/2,06:41:00,51.25,51.29,51.25,51.27,23
2009/4/2,06:42:00,51.27,51.33,51.26,51.31,42
2009/4/2,06:43:00,51.31,51.34,51.30,51.30,31
2009/4/2,06:44:00,51.30,51.35,51.30,51.35,26
2009/4/2,06:45:00,51.35,51.36,51.33,51.33,57
2009/4/2,06:46:00,51.33,51.35,51.25,51.29,53
2009/4/2,06:47:00,51.28,51.28,51.23,51.26,23
2009/4/2,06:48:00,51.24,51.25,51.23,51.24,21
2009/4/2,06:49:00,51.25,51.34,51.24,51.34,30
2009/4/2,06:50:00,51.34,51.34,51.26,51.28,50
2009/4/2,06:51:00,51.29,51.30,51.26,51.26,11
2009/4/2,06:52:00,51.27,51.27,51.24,51.25,14
2009/4/2,06:53:00,51.24,51.26,51.21,51.22,80
2009/4/2,06:54:00,51.23,51.24,51.18,51.21,30
2009/4/2,06:55:00,51.21,51.23,51.19,51.20,68
2009/4/2,06:56:00,51.20,51.24,51.20,51.22,35
2009/4/2,06:57:00,51.21,51.21,51.18,51.18,29
2009/4/2,06:58:00,51.17,51.21,51.17,51.19,46
2009/4/2,06:59:00,51.18,51.19,51.07,51.07,220
2009/4/2,07:00:00,51.07,51.09,51.00,51.00,178
2009/4/2,07:01:00,51.02,51.04,50.99,50.99,151
2009/4/2,07:02:00,50.97,50.97,50.80,50.82,360
2009/4/2,07:03:00,50.82,50.83,50.77,50.81,146
2009/4/2,07:04:00,50.83,50.98,50.81,50.85,173
2009/4/2,07:05:00,50.86,50.86,50.78,50.78,119
2009/4/2,07:06:00,50.79,50.81,50.76,50.81,55
2009/4/2,07:07:00,50.82,50.92,50.82,50.90,60
2009/4/2,07:08:00,50.90,50.94,50.89,50.94,53
2009/4/2,07:09:00,50.93,51.06,50.92,50.98,104
2009/4/2,07:10:00,50.97,51.08,50.91,51.03,123
2009/4/2,07:11:00,51.02,51.05,51.00,51.00,41
2009/4/2,07:12:00,50.97,51.03,50.91,50.96,132
2009/4/2,07:13:00,50.97,50.98,50.92,50.95,54
2009/4/2,07:14:00,50.95,50.95,50.91,50.93,73
2009/4/2,07:15:00,50.92,50.98,50.91,50.96,38
2009/4/2,07:16:00,50.94,50.96,50.91,50.94,34
2009/4/2,07:17:00,50.93,50.93,50.86,50.88,59
2009/4/2,07:18:00,50.90,50.91,50.88,50.90,21
2009/4/2,07:19:00,50.89,50.91,50.87,50.88,32
2009/4/2,07:20:00,50.88,50.90,50.86,50.88,30
2009/4/2,07:21:00,50.88,50.89,50.86,50.88,28
2009/4/2,07:22:00,50.89,50.91,50.85,50.89,67
2009/4/2,07:23:00,50.88,50.90,50.84,50.89,104
2009/4/2,07:24:00,50.88,50.90,50.88,50.89,12
2009/4/2,07:25:00,50.89,50.90,50.85,50.87,69
2009/4/2,07:26:00,50.87,50.89,50.84,50.88,34
2009/4/2,07:27:00,50.88,50.89,50.86,50.88,25
2009/4/2,07:28:00,50.88,50.90,50.88,50.88,24
2009/4/2,07:29:00,50.89,50.93,50.88,50.93,40
2009/4/2,07:30:00,50.94,50.99,50.92,50.98,75
2009/4/2,07:31:00,50.97,51.00,50.96,50.98,61
2009/4/2,07:32:00,51.00,51.00,50.93,50.95,70
2009/4/2,07:33:00,50.94,50.96,50.92,50.92,129
2009/4/2,07:34:00,50.91,50.94,50.84,50.87,159
2009/4/2,07:35:00,50.88,50.89,50.82,50.85,95
2009/4/2,07:36:00,50.84,50.87,50.82,50.82,78
2009/4/2,07:37:00,50.84,50.87,50.81,50.82,183
2009/4/2,07:38:00,50.83,50.88,50.80,50.80,158
2009/4/2,07:39:00,50.80,50.80,50.76,50.77,84
2009/4/2,07:40:00,50.77,50.78,50.72,50.74,172
2009/4/2,07:41:00,50.74,50.74,50.62,50.67,144
2009/4/2,07:42:00,50.67,50.68,50.65,50.68,48
2009/4/2,07:43:00,50.67,50.75,50.66,50.75,49
2009/4/2,07:44:00,50.75,50.76,50.64,50.72,54
2009/4/2,07:45:00,50.72,50.73,50.64,50.71,80
2009/4/2,07:46:00,50.70,50.88,50.62,50.85,295
2009/4/2,07:47:00,50.85,50.86,50.68,50.72,264
2009/4/2,07:48:00,50.74,50.75,50.70,50.70,52
2009/4/2,07:49:00,50.71,50.74,50.69,50.73,63
2009/4/2,07:50:00,50.72,50.73,50.55,50.68,282
2009/4/2,07:51:00,50.66,50.73,50.66,50.69,69
2009/4/2,07:52:00,50.68,50.72,50.68,50.72,25
2009/4/2,07:53:00,50.72,50.72,50.69,50.71,25
2009/4/2,07:54:00,50.72,50.77,50.72,50.77,85
2009/4/2,07:55:00,50.75,50.76,50.72,50.72,12
2009/4/2,07:56:00,50.73,50.76,50.68,50.71,63
2009/4/2,07:57:00,50.72,50.74,50.69,50.70,31
2009/4/2,07:58:00,50.71,50.75,50.70,50.75,26
2009/4/2,07:59:00,50.74,50.84,50.74,50.81,88
2009/4/2,08:00:00,50.82,50.86,50.80,50.80,75
2009/4/2,08:01:00,50.82,50.99,50.82,50.98,229
2009/4/2,08:02:00,50.98,51.07,50.98,51.03,226
2009/4/2,08:03:00,51.02,51.07,51.00,51.04,127
2009/4/2,08:04:00,51.04,51.05,51.02,51.02,40
2009/4/2,08:05:00,51.03,51.03,50.95,51.00,169
2009/4/2,08:06:00,51.00,51.05,50.92,50.96,182
2009/4/2,08:07:00,50.97,51.00,50.95,50.96,135
2009/4/2,08:08:00,50.96,50.96,50.91,50.94,117
2009/4/2,08:09:00,50.94,50.97,50.92,50.94,76
2009/4/2,08:10:00,50.94,50.98,50.93,50.95,120
2009/4/2,08:11:00,50.94,50.96,50.93,50.94,46
2009/4/2,08:12:00,50.94,50.96,50.89,50.94,284
2009/4/2,08:13:00,50.91,50.97,50.91,50.94,141
2009/4/2,08:14:00,50.94,50.99,50.93,50.99,84
2009/4/2,08:15:00,50.99,51.00,50.92,50.92,57
2009/4/2,08:16:00,50.93,51.05,50.92,51.02,191
2009/4/2,08:17:00,51.03,51.08,51.03,51.07,135
2009/4/2,08:18:00,51.07,51.12,51.00,51.02,166
2009/4/2,08:19:00,51.00,51.12,51.00,51.10,90
2009/4/2,08:20:00,51.11,51.12,51.08,51.10,89
2009/4/2,08:21:00,51.10,51.12,51.06,51.07,92
2009/4/2,08:22:00,51.07,51.11,51.07,51.11,62
2009/4/2,08:23:00,51.11,51.21,51.10,51.16,261
2009/4/2,08:24:00,51.16,51.20,51.15,51.18,152
2009/4/2,08:25:00,51.18,51.19,51.13,51.16,159
2009/4/2,08:26:00,51.14,51.15,51.09,51.14,128
2009/4/2,08:27:00,51.14,51.14,51.10,51.10,108
2009/4/2,08:28:00,51.09,51.12,50.94,51.01,395
2009/4/2,08:29:00,51.01,51.08,50.95,51.02,224
2009/4/2,08:30:00,51.02,51.05,50.98,51.04,70
2009/4/2,08:31:00,51.02,51.03,50.86,50.88,284
2009/4/2,08:32:00,50.87,50.91,50.75,50.78,202
2009/4/2,08:33:00,50.79,50.83,50.75,50.75,115
2009/4/2,08:34:00,50.75,50.81,50.67,50.69,223
2009/4/2,08:35:00,50.69,50.94,50.66,50.88,346
2009/4/2,08:36:00,50.88,50.90,50.75,50.79,116
2009/4/2,08:37:00,50.79,50.90,50.79,50.87,125
2009/4/2,08:38:00,50.87,50.96,50.84,50.86,129
2009/4/2,08:39:00,50.87,50.92,50.87,50.91,98
2009/4/2,08:40:00,50.89,50.92,50.80,50.84,90
2009/4/2,08:41:00,50.84,51.10,50.84,51.10,351
2009/4/2,08:42:00,51.10,51.14,51.05,51.09,381
2009/4/2,08:43:00,51.09,51.12,51.05,51.12,112
2009/4/2,08:44:00,51.10,51.12,51.06,51.06,85
2009/4/2,08:45:00,51.05,51.39,51.04,51.30,854
2009/4/2,08:46:00,51.32,51.41,51.31,51.34,485
2009/4/2,08:47:00,51.34,51.35,51.30,51.30,294
2009/4/2,08:48:00,51.32,51.36,51.30,51.34,169
2009/4/2,08:49:00,51.36,51.37,51.24,51.25,332
2009/4/2,08:50:00,51.25,51.35,51.23,51.34,280
2009/4/2,08:51:00,51.34,51.34,51.18,51.18,212
2009/4/2,08:52:00,51.20,51.22,51.08,51.10,294
2009/4/2,08:53:00,51.11,51.19,51.10,51.15,285
2009/4/2,08:54:00,51.14,51.17,51.06,51.07,160
2009/4/2,08:55:00,51.08,51.08,51.00,51.04,285
2009/4/2,08:56:00,51.04,51.11,50.97,50.97,370
2009/4/2,08:57:00,50.97,51.14,50.96,51.13,282
2009/4/2,08:58:00,51.13,51.13,50.98,50.98,146
2009/4/2,08:59:00,51.01,51.09,50.99,51.05,200
2009/4/2,09:00:00,51.04,51.10,50.98,51.07,348
2009/4/2,09:01:00,51.08,51.35,51.08,51.30,1305
2009/4/2,09:02:00,51.31,51.88,51.30,51.63,2736
2009/4/2,09:03:00,51.63,51.74,51.59,51.70,1349
2009/4/2,09:04:00,51.69,51.78,51.56,51.58,978
2009/4/2,09:05:00,51.58,51.58,51.47,51.51,783
2009/4/2,09:06:00,51.51,51.77,51.50,51.72,871
2009/4/2,09:07:00,51.72,52.16,51.66,52.10,3182
2009/4/2,09:08:00,52.11,52.36,52.07,52.27,3053
2009/4/2,09:09:00,52.26,52.35,52.07,52.10,1283
2009/4/2,09:10:00,52.10,52.10,51.87,51.88,1151
2009/4/2,09:11:00,51.89,52.03,51.76,51.98,1227
2009/4/2,09:12:00,51.99,52.11,51.97,51.98,1008
2009/4/2,09:13:00,52.00,52.03,51.77,51.82,1296
2009/4/2,09:14:00,51.83,51.91,51.75,51.86,607
2009/4/2,09:15:00,51.87,51.93,51.82,51.88,292
2009/4/2,09:16:00,51.88,51.88,51.75,51.83,439
2009/4/2,09:17:00,51.82,51.82,51.71,51.75,624
2009/4/2,09:18:00,51.75,51.80,51.63,51.74,672
2009/4/2,09:19:00,51.74,51.75,51.65,51.65,313
2009/4/2,09:20:00,51.65,51.72,51.59,51.64,520
2009/4/2,09:21:00,51.63,51.78,51.63,51.76,290
2009/4/2,09:22:00,51.75,51.83,51.71,51.80,427
2009/4/2,09:23:00,51.79,51.81,51.65,51.69,262
2009/4/2,09:24:00,51.69,51.98,51.69,51.96,861
2009/4/2,09:25:00,51.95,52.05,51.92,51.94,561
2009/4/2,09:26:00,51.93,51.94,51.83,51.92,186
2009/4/2,09:27:00,51.91,52.03,51.88,51.96,361
2009/4/2,09:28:00,51.95,52.02,51.91,51.95,160
2009/4/2,09:29:00,51.95,52.03,51.92,52.01,448
2009/4/2,09:30:00,52.00,52.08,51.97,52.01,708
2009/4/2,09:31:00,52.01,52.03,51.95,51.95,779
2009/4/2,09:32:00,51.94,52.00,51.76,51.84,892
2009/4/2,09:33:00,51.84,52.00,51.83,51.91,744
2009/4/2,09:34:00,51.90,51.94,51.77,51.78,496
2009/4/2,09:35:00,51.78,51.81,51.70,51.76,492
2009/4/2,09:36:00,51.75,51.75,51.69,51.72,446
2009/4/2,09:37:00,51.73,51.78,51.68,51.72,612
2009/4/2,09:38:00,51.72,51.74,51.67,51.71,279
2009/4/2,09:39:00,51.71,51.71,51.53,51.55,739
2009/4/2,09:40:00,51.56,51.66,51.51,51.63,686
2009/4/2,09:41:00,51.65,51.65,51.58,51.60,250
2009/4/2,09:42:00,51.60,51.66,51.56,51.60,249
2009/4/2,09:43:00,51.59,51.63,51.53,51.56,412
2009/4/2,09:44:00,51.57,51.64,51.55,51.62,260
2009/4/2,09:45:00,51.62,51.62,51.54,51.56,185
2009/4/2,09:46:00,51.56,51.60,51.35,51.43,1199
2009/4/2,09:47:00,51.42,51.57,51.37,51.57,625
2009/4/2,09:48:00,51.58,51.64,51.52,51.61,475
2009/4/2,09:49:00,51.60,51.64,51.56,51.63,269
2009/4/2,09:50:00,51.62,51.69,51.54,51.63,438
2009/4/2,09:51:00,51.63,51.77,51.59,51.76,442
2009/4/2,09:52:00,51.76,51.82,51.74,51.79,580
2009/4/2,09:53:00,51.80,51.95,51.74,51.94,650
2009/4/2,09:54:00,51.93,51.98,51.88,51.93,679
2009/4/2,09:55:00,51.93,52.12,51.93,52.07,1311
2009/4/2,09:56:00,52.08,52.08,51.98,52.06,852
2009/4/2,09:57:00,52.08,52.11,51.97,52.03,558
2009/4/2,09:58:00,52.03,52.18,52.03,52.05,1054
2009/4/2,09:59:00,52.05,52.10,51.96,51.97,568
2009/4/2,10:00:00,51.97,52.05,51.90,51.94,385
2009/4/2,10:01:00,51.94,52.16,51.92,52.16,940
2009/4/2,10:02:00,52.15,52.18,52.08,52.10,420
2009/4/2,10:03:00,52.11,52.40,52.09,52.38,2036
2009/4/2,10:04:00,52.40,52.40,52.30,52.33,989
2009/4/2,10:05:00,52.32,52.42,52.26,52.31,1092
2009/4/2,10:06:00,52.31,52.41,52.29,52.41,706
2009/4/2,10:07:00,52.40,52.42,52.31,52.34,515
2009/4/2,10:08:00,52.34,52.36,52.11,52.12,1032
2009/4/2,10:09:00,52.12,52.15,52.08,52.09,390
2009/4/2,10:10:00,52.10,52.14,52.08,52.13,232
2009/4/2,10:11:00,52.13,52.30,51.99,52.06,775
2009/4/2,10:12:00,52.06,52.10,51.94,52.03,874
2009/4/2,10:13:00,52.03,52.13,52.01,52.10,708
2009/4/2,10:14:00,52.10,52.11,52.02,52.02,194
2009/4/2,10:15:00,52.03,52.04,51.92,51.93,379
2009/4/2,10:16:00,51.93,52.05,51.91,52.01,290
2009/4/2,10:17:00,52.01,52.01,51.96,51.99,144
2009/4/2,10:18:00,51.99,52.04,51.98,52.01,187
2009/4/2,10:19:00,52.02,52.06,51.96,51.98,327
2009/4/2,10:20:00,51.97,52.01,51.95,52.01,177
2009/4/2,10:21:00,52.00,52.00,51.93,51.97,232
2009/4/2,10:22:00,51.97,52.01,51.96,52.00,208
2009/4/2,10:23:00,51.98,52.08,51.96,52.00,640
2009/4/2,10:24:00,52.00,52.06,52.00,52.04,140
2009/4/2,10:25:00,52.04,52.12,52.01,52.04,354
2009/4/2,10:26:00,52.03,52.03,51.95,51.98,222
2009/4/2,10:27:00,51.98,52.02,51.98,51.99,178
2009/4/2,10:28:00,51.99,52.01,51.97,52.01,188
2009/4/2,10:29:00,52.00,52.00,51.97,51.98,188
2009/4/2,10:30:00,51.98,52.00,51.84,51.90,851
2009/4/2,10:31:00,51.87,52.00,51.84,51.95,586
2009/4/2,10:32:00,51.94,51.96,51.88,51.88,173
2009/4/2,10:33:00,51.89,51.99,51.83,51.92,670
2009/4/2,10:34:00,51.94,51.94,51.84,51.86,191
2009/4/2,10:35:00,51.87,51.93,51.87,51.87,282
2009/4/2,10:36:00,51.86,51.87,51.74,51.78,544
2009/4/2,10:37:00,51.77,51.80,51.66,51.70,613
2009/4/2,10:38:00,51.70,51.71,51.62,51.62,424
2009/4/2,10:39:00,51.64,51.68,51.64,51.67,277
2009/4/2,10:40:00,51.66,51.74,51.65,51.72,393
2009/4/2,10:41:00,51.71,51.72,51.61,51.61,539
2009/4/2,10:42:00,51.61,51.63,51.55,51.63,569
2009/4/2,10:43:00,51.63,51.80,51.63,51.77,741
2009/4/2,10:44:00,51.78,51.83,51.67,51.69,885
2009/4/2,10:45:00,51.68,51.73,51.68,51.73,285
2009/4/2,10:46:00,51.73,51.85,51.73,51.85,234
2009/4/2,10:47:00,51.86,51.89,51.82,51.86,273
2009/4/2,10:48:00,51.85,51.85,51.75,51.79,175
2009/4/2,10:49:00,51.79,51.91,51.79,51.86,342
2009/4/2,10:50:00,51.87,51.89,51.82,51.87,220
2009/4/2,10:51:00,51.86,51.95,51.85,51.95,315
2009/4/2,10:52:00,51.95,51.97,51.86,51.86,325
2009/4/2,10:53:00,51.86,51.96,51.85,51.96,550
2009/4/2,10:54:00,51.95,52.07,51.95,52.05,682
2009/4/2,10:55:00,52.06,52.07,51.98,52.04,413
2009/4/2,10:56:00,52.04,52.04,51.96,52.00,272
2009/4/2,10:57:00,52.01,52.09,51.99,52.06,416
2009/4/2,10:58:00,52.06,52.13,52.04,52.12,258
2009/4/2,10:59:00,52.13,52.21,52.11,52.16,738
2009/4/2,11:00:00,52.17,52.30,52.12,52.27,958
2009/4/2,11:01:00,52.28,52.30,52.16,52.23,500
2009/4/2,11:02:00,52.22,52.25,52.13,52.18,371
2009/4/2,11:03:00,52.18,52.23,52.18,52.20,203
2009/4/2,11:04:00,52.21,52.23,52.13,52.16,222
2009/4/2,11:05:00,52.16,52.18,52.06,52.09,258
2009/4/2,11:06:00,52.08,52.11,52.00,52.02,384
2009/4/2,11:07:00,52.01,52.05,52.00,52.05,325
2009/4/2,11:08:00,52.04,52.13,52.04,52.07,238
2009/4/2,11:09:00,52.06,52.13,52.05,52.08,214
2009/4/2,11:10:00,52.08,52.08,51.90,51.90,499
2009/4/2,11:11:00,51.90,52.06,51.89,52.05,483
2009/4/2,11:12:00,52.06,52.21,52.05,52.18,554
2009/4/2,11:13:00,52.19,52.38,52.18,52.34,1261
2009/4/2,11:14:00,52.33,52.46,52.26,52.35,1653
2009/4/2,11:15:00,52.34,52.38,52.17,52.17,1110
2009/4/2,11:16:00,52.18,52.25,52.17,52.21,257
2009/4/2,11:17:00,52.23,52.23,52.09,52.14,556
2009/4/2,11:18:00,52.11,52.16,52.06,52.14,276
2009/4/2,11:19:00,52.15,52.22,52.10,52.11,362
2009/4/2,11:20:00,52.11,52.18,52.04,52.15,697
2009/4/2,11:21:00,52.16,52.17,52.07,52.07,190
2009/4/2,11:22:00,52.09,52.09,51.96,51.96,572
2009/4/2,11:23:00,51.96,52.09,51.92,52.08,525
2009/4/2,11:24:00,52.07,52.08,51.86,51.90,637
2009/4/2,11:25:00,51.90,52.03,51.87,51.90,952
2009/4/2,11:26:00,51.90,51.91,51.80,51.85,613
2009/4/2,11:27:00,51.85,51.94,51.85,51.93,304
2009/4/2,11:28:00,51.93,51.93,51.81,51.85,375
2009/4/2,11:29:00,51.85,51.86,51.72,51.82,394
2009/4/2,11:30:00,51.82,51.87,51.73,51.85,668
2009/4/2,11:31:00,51.85,51.90,51.79,51.81,369
2009/4/2,11:32:00,51.79,51.79,51.73,51.73,451
2009/4/2,11:33:00,51.72,51.74,51.62,51.64,539
2009/4/2,11:34:00,51.66,51.70,51.62,51.69,194
2009/4/2,11:35:00,51.68,51.83,51.67,51.76,561
2009/4/2,11:36:00,51.76,51.88,51.72,51.83,223
2009/4/2,11:37:00,51.83,51.85,51.80,51.85,183
2009/4/2,11:38:00,51.85,51.89,51.81,51.86,193
2009/4/2,11:39:00,51.86,51.87,51.74,51.75,241
2009/4/2,11:40:00,51.75,51.82,51.75,51.80,115
2009/4/2,11:41:00,51.79,51.86,51.77,51.86,170
2009/4/2,11:42:00,51.86,52.08,51.85,52.08,677
2009/4/2,11:43:00,52.07,52.14,52.05,52.09,757
2009/4/2,11:44:00,52.09,52.10,52.01,52.02,336
2009/4/2,11:45:00,52.02,52.17,52.02,52.15,669
2009/4/2,11:46:00,52.15,52.25,52.15,52.22,780
2009/4/2,11:47:00,52.24,52.24,52.20,52.22,270
2009/4/2,11:48:00,52.21,52.23,52.14,52.15,230
2009/4/2,11:49:00,52.16,52.17,52.08,52.09,187
2009/4/2,11:50:00,52.09,52.09,51.98,52.03,396
2009/4/2,11:51:00,52.02,52.06,52.01,52.06,116
2009/4/2,11:52:00,52.05,52.18,52.00,52.16,422
2009/4/2,11:53:00,52.16,52.19,52.10,52.15,208
2009/4/2,11:54:00,52.15,52.15,52.06,52.09,75
2009/4/2,11:55:00,52.09,52.25,52.07,52.18,558
2009/4/2,11:56:00,52.20,52.24,52.17,52.20,154
2009/4/2,11:57:00,52.20,52.22,52.15,52.15,158
2009/4/2,11:58:00,52.16,52.17,52.09,52.11,264
2009/4/2,11:59:00,52.10,52.30,52.10,52.26,284
2009/4/2,12:00:00,52.27,52.28,52.14,52.15,216
2009/4/2,12:01:00,52.14,52.15,52.10,52.13,156
2009/4/2,12:02:00,52.13,52.20,52.13,52.19,201
2009/4/2,12:03:00,52.19,52.20,52.13,52.15,97
2009/4/2,12:04:00,52.13,52.13,52.07,52.10,317
2009/4/2,12:05:00,52.09,52.27,52.08,52.24,625
2009/4/2,12:06:00,52.23,52.31,52.21,52.24,278
2009/4/2,12:07:00,52.23,52.25,52.16,52.19,188
2009/4/2,12:08:00,52.18,52.20,52.16,52.20,70
2009/4/2,12:09:00,52.20,52.21,52.17,52.17,121
2009/4/2,12:10:00,52.17,52.18,52.09,52.15,164
2009/4/2,12:11:00,52.15,52.18,52.14,52.16,67
2009/4/2,12:12:00,52.17,52.17,52.07,52.11,127
2009/4/2,12:13:00,52.09,52.17,52.09,52.13,114
2009/4/2,12:14:00,52.14,52.14,52.04,52.10,247
2009/4/2,12:15:00,52.09,52.16,51.92,52.14,1012
2009/4/2,12:16:00,52.14,52.18,52.10,52.14,201
2009/4/2,12:17:00,52.15,52.17,52.11,52.15,126
2009/4/2,12:18:00,52.16,52.18,52.13,52.18,117
2009/4/2,12:19:00,52.17,52.18,52.13,52.17,232
2009/4/2,12:20:00,52.17,52.32,52.17,52.30,637
2009/4/2,12:21:00,52.28,52.29,52.22,52.24,315
2009/4/2,12:22:00,52.23,52.30,52.21,52.23,237
2009/4/2,12:23:00,52.24,52.36,52.22,52.36,294
2009/4/2,12:24:00,52.36,52.41,52.26,52.39,465
2009/4/2,12:25:00,52.39,52.48,52.32,52.34,950
2009/4/2,12:26:00,52.34,52.48,52.30,52.40,594
2009/4/2,12:27:00,52.41,52.48,52.37,52.41,375
2009/4/2,12:28:00,52.40,52.40,52.25,52.28,650
2009/4/2,12:29:00,52.29,52.36,52.28,52.33,155
2009/4/2,12:30:00,52.33,52.36,52.21,52.25,331
2009/4/2,12:31:00,52.27,52.33,52.27,52.32,143
2009/4/2,12:32:00,52.33,52.38,52.28,52.31,181
2009/4/2,12:33:00,52.32,52.42,52.28,52.40,288
2009/4/2,12:34:00,52.39,52.46,52.33,52.42,395
2009/4/2,12:35:00,52.42,52.50,52.37,52.47,821
2009/4/2,12:36:00,52.47,52.47,52.34,52.37,332
2009/4/2,12:37:00,52.36,52.37,52.19,52.19,522
2009/4/2,12:38:00,52.19,52.25,52.15,52.25,321
2009/4/2,12:39:00,52.25,52.32,52.20,52.22,304
2009/4/2,12:40:00,52.22,52.30,52.21,52.28,151
2009/4/2,12:41:00,52.29,52.31,52.23,52.25,145
2009/4/2,12:42:00,52.24,52.24,52.15,52.18,203
2009/4/2,12:43:00,52.17,52.23,52.16,52.23,103
2009/4/2,12:44:00,52.23,52.26,52.16,52.22,138
2009/4/2,12:45:00,52.21,52.39,52.19,52.33,569
2009/4/2,12:46:00,52.33,52.37,52.22,52.26,353
2009/4/2,12:47:00,52.25,52.25,52.18,52.18,165
2009/4/2,12:48:00,52.18,52.26,52.17,52.24,91
2009/4/2,12:49:00,52.25,52.27,52.17,52.17,99
2009/4/2,12:50:00,52.19,52.22,52.18,52.22,109
2009/4/2,12:51:00,52.23,52.27,52.21,52.22,96
2009/4/2,12:52:00,52.24,52.32,52.19,52.31,208
2009/4/2,12:53:00,52.31,52.39,52.30,52.35,223
2009/4/2,12:54:00,52.35,52.37,52.24,52.30,217
2009/4/2,12:55:00,52.30,52.45,52.21,52.31,903
2009/4/2,12:56:00,52.31,52.38,52.23,52.23,287
2009/4/2,12:57:00,52.23,52.27,52.19,52.24,142
2009/4/2,12:58:00,52.23,52.26,52.16,52.16,288
2009/4/2,12:59:00,52.17,52.22,52.14,52.18,151
2009/4/2,13:00:00,52.18,52.18,52.08,52.11,292
2009/4/2,13:01:00,52.12,52.13,52.08,52.11,341
2009/4/2,13:02:00,52.09,52.13,52.07,52.11,217
2009/4/2,13:03:00,52.10,52.12,52.02,52.10,221
2009/4/2,13:04:00,52.11,52.11,52.02,52.09,229
2009/4/2,13:05:00,52.08,52.25,52.07,52.16,522
2009/4/2,13:06:00,52.17,52.17,52.12,52.12,72
2009/4/2,13:07:00,52.12,52.14,52.03,52.05,349
2009/4/2,13:08:00,52.05,52.10,52.02,52.03,309
2009/4/2,13:09:00,52.02,52.05,51.95,51.98,412
2009/4/2,13:10:00,51.97,52.06,51.93,52.01,359
2009/4/2,13:11:00,52.01,52.05,51.94,51.96,391
2009/4/2,13:12:00,51.96,51.98,51.86,51.90,509
2009/4/2,13:13:00,51.89,51.95,51.87,51.94,220
2009/4/2,13:14:00,51.91,51.94,51.90,51.93,165
2009/4/2,13:15:00,51.94,52.11,51.92,52.04,558
2009/4/2,13:16:00,52.05,52.09,52.01,52.01,93
2009/4/2,13:17:00,52.02,52.15,52.01,52.15,120
2009/4/2,13:18:00,52.14,52.17,52.08,52.11,324
2009/4/2,13:19:00,52.11,52.13,52.06,52.06,170
2009/4/2,13:20:00,52.07,52.14,52.07,52.12,93
2009/4/2,13:21:00,52.13,52.27,52.11,52.11,462
2009/4/2,13:22:00,52.12,52.12,51.92,51.94,300
2009/4/2,13:23:00,51.94,52.09,51.94,52.02,345
2009/4/2,13:24:00,52.01,52.03,51.95,51.95,169
2009/4/2,13:25:00,51.95,52.13,51.94,52.07,527
2009/4/2,13:26:00,52.07,52.13,52.06,52.11,141
2009/4/2,13:27:00,52.11,52.13,52.05,52.13,97
2009/4/2,13:28:00,52.11,52.13,52.11,52.13,34
2009/4/2,13:29:00,52.12,52.13,52.08,52.12,77
2009/4/2,13:30:00,52.11,52.19,52.04,52.17,271
2009/4/2,13:31:00,52.17,52.20,52.06,52.09,185
2009/4/2,13:32:00,52.09,52.21,52.05,52.21,377
2009/4/2,13:33:00,52.20,52.24,52.16,52.19,164
2009/4/2,13:34:00,52.19,52.24,52.17,52.21,182
2009/4/2,13:35:00,52.21,52.37,52.14,52.28,696
2009/4/2,13:36:00,52.29,52.33,52.24,52.29,286
2009/4/2,13:37:00,52.28,52.29,52.19,52.21,113
2009/4/2,13:38:00,52.21,52.22,52.15,52.20,196
2009/4/2,13:39:00,52.19,52.22,52.13,52.13,130
2009/4/2,13:40:00,52.14,52.17,52.09,52.13,148
2009/4/2,13:41:00,52.13,52.18,52.05,52.16,66
2009/4/2,13:42:00,52.16,52.23,52.12,52.19,278
2009/4/2,13:43:00,52.18,52.18,52.11,52.17,201
2009/4/2,13:44:00,52.17,52.19,52.15,52.19,166
2009/4/2,13:45:00,52.18,52.34,52.15,52.24,721
2009/4/2,13:46:00,52.25,52.34,52.19,52.30,237
2009/4/2,13:47:00,52.31,52.34,52.26,52.32,135
2009/4/2,13:48:00,52.32,52.33,52.29,52.32,118
2009/4/2,13:49:00,52.32,52.34,52.29,52.30,102
2009/4/2,13:50:00,52.30,52.39,52.29,52.35,269
2009/4/2,13:51:00,52.36,52.39,52.30,52.33,218
2009/4/2,13:52:00,52.33,52.37,52.30,52.32,100
2009/4/2,13:53:00,52.33,52.37,52.32,52.35,103
2009/4/2,13:54:00,52.35,52.36,52.30,52.34,205
2009/4/2,13:55:00,52.34,52.42,52.30,52.38,524
2009/4/2,13:56:00,52.38,52.43,52.37,52.38,260
2009/4/2,13:57:00,52.39,52.39,52.30,52.33,201
2009/4/2,13:58:00,52.34,52.36,52.32,52.33,138
2009/4/2,13:59:00,52.35,52.50,52.35,52.48,829
2009/4/2,14:00:00,52.47,52.50,52.30,52.32,787
2009/4/2,14:01:00,52.33,52.38,52.22,52.27,640
2009/4/2,14:02:00,52.27,52.37,52.21,52.26,418
2009/4/2,14:03:00,52.26,52.30,52.23,52.24,452
2009/4/2,14:04:00,52.23,52.25,52.14,52.23,368
2009/4/2,14:05:00,52.21,52.43,52.20,52.32,758
2009/4/2,14:06:00,52.32,52.75,52.32,52.58,2760
2009/4/2,14:07:00,52.57,52.62,52.47,52.51,888
2009/4/2,14:08:00,52.52,52.69,52.51,52.65,602
2009/4/2,14:09:00,52.65,52.65,52.51,52.52,413
2009/4/2,14:10:00,52.52,52.62,52.51,52.58,329
2009/4/2,14:11:00,52.58,52.79,52.58,52.76,1315
2009/4/2,14:12:00,52.75,52.77,52.61,52.66,694
2009/4/2,14:13:00,52.65,52.66,52.57,52.60,348
2009/4/2,14:14:00,52.60,52.60,52.52,52.56,304
2009/4/2,14:15:00,52.56,52.84,52.56,52.80,1169
2009/4/2,14:16:00,52.81,52.87,52.76,52.79,888
2009/4/2,14:17:00,52.80,52.81,52.68,52.69,699
2009/4/2,14:18:00,52.70,52.75,52.64,52.70,414
2009/4/2,14:19:00,52.70,52.80,52.66,52.78,360
2009/4/2,14:20:00,52.75,52.77,52.66,52.66,301
2009/4/2,14:21:00,52.65,52.70,52.48,52.51,813
2009/4/2,14:22:00,52.51,52.62,52.47,52.48,723
2009/4/2,14:23:00,52.49,52.57,52.42,52.50,773
2009/4/2,14:24:00,52.50,52.50,52.33,52.38,906
2009/4/2,14:25:00,52.37,52.49,52.35,52.49,669
2009/4/2,14:26:00,52.47,52.53,52.47,52.48,821
2009/4/2,14:27:00,52.49,52.71,52.48,52.67,1170
2009/4/2,14:28:00,52.65,52.70,52.52,52.66,1033
2009/4/2,14:29:00,52.64,52.78,52.57,52.62,2142
2009/4/2,14:30:00,52.63,52.66,52.59,52.64,2454
2009/4/2,14:31:00,52.64,52.65,52.60,52.64,1094
2009/4/2,14:32:00,52.63,52.64,52.59,52.61,484
2009/4/2,14:33:00,52.61,52.62,52.55,52.55,371
2009/4/2,14:34:00,52.56,52.57,52.53,52.56,196
2009/4/2,14:35:00,52.55,52.57,52.53,52.55,115
2009/4/2,14:36:00,52.55,52.59,52.51,52.52,193
2009/4/2,14:37:00,52.51,52.55,52.51,52.53,180
2009/4/2,14:38:00,52.53,52.62,52.52,52.60,169
2009/4/2,14:39:00,52.60,52.61,52.58,52.58,44
2009/4/2,14:40:00,52.59,52.64,52.57,52.61,92
2009/4/2,14:41:00,52.62,52.62,52.58,52.61,59
2009/4/2,14:42:00,52.60,52.64,52.60,52.60,84
2009/4/2,14:43:00,52.59,52.61,52.59,52.61,58
2009/4/2,14:44:00,52.61,52.62,52.56,52.59,109
2009/4/2,14:45:00,52.58,52.60,52.58,52.58,30
2009/4/2,14:46:00,52.59,52.62,52.59,52.61,47
2009/4/2,14:47:00,52.61,52.63,52.59,52.62,121
2009/4/2,14:48:00,52.62,52.67,52.61,52.64,127
2009/4/2,14:49:00,52.62,52.70,52.62,52.68,115
2009/4/2,14:50:00,52.69,52.70,52.66,52.68,116
2009/4/2,14:51:00,52.68,52.69,52.65,52.68,95
2009/4/2,14:52:00,52.68,52.70,52.67,52.69,43
2009/4/2,14:53:00,52.68,52.73,52.68,52.70,129
2009/4/2,14:54:00,52.70,52.71,52.66,52.66,87
2009/4/2,14:55:00,52.66,52.67,52.64,52.64,67
2009/4/2,14:56:00,52.63,52.64,52.60,52.64,99
2009/4/2,14:57:00,52.64,52.65,52.61,52.64,49
2009/4/2,14:58:00,52.64,52.66,52.63,52.64,34
2009/4/2,14:59:00,52.64,52.65,52.62,52.65,49
2009/4/2,15:00:00,52.65,52.65,52.63,52.64,37
2009/4/2,15:01:00,52.63,52.66,52.62,52.66,77
2009/4/2,15:02:00,52.65,52.68,52.64,52.65,42
2009/4/2,15:03:00,52.65,52.68,52.61,52.61,113
2009/4/2,15:04:00,52.60,52.60,52.58,52.59,59
2009/4/2,15:05:00,52.59,52.59,52.55,52.59,108
2009/4/2,15:06:00,52.60,52.60,52.53,52.55,55
2009/4/2,15:07:00,52.56,52.56,52.54,52.55,39
2009/4/2,15:08:00,52.54,52.55,52.51,52.52,65
2009/4/2,15:09:00,52.53,52.55,52.51,52.55,35
2009/4/2,15:10:00,52.55,52.55,52.50,52.51,119
2009/4/2,15:11:00,52.52,52.55,52.52,52.53,23
2009/4/2,15:12:00,52.53,52.56,52.53,52.54,27
2009/4/2,15:13:00,52.55,52.55,52.53,52.54,43
2009/4/2,15:14:00,52.54,52.56,52.54,52.55,48
2009/4/2,15:15:00,52.54,52.54,52.52,52.53,69
2009/4/2,15:16:00,52.52,52.55,52.52,52.52,59
2009/4/2,15:17:00,52.54,52.60,52.54,52.58,96
2009/4/2,15:18:00,52.58,52.59,52.53,52.53,44
2009/4/2,15:19:00,52.54,52.57,52.50,52.53,68
2009/4/2,15:20:00,52.54,52.55,52.52,52.55,30
2009/4/2,15:21:00,52.53,52.55,52.51,52.54,21
2009/4/2,15:22:00,52.54,52.59,52.52,52.53,63
2009/4/2,15:23:00,52.53,52.55,52.51,52.51,27
2009/4/2,15:24:00,52.52,52.58,52.52,52.54,23
2009/4/2,15:25:00,52.58,52.60,52.55,52.60,54
2009/4/2,15:26:00,52.57,52.59,52.57,52.57,6
2009/4/2,15:27:00,52.56,52.57,52.55,52.57,11
2009/4/2,15:28:00,52.57,52.58,52.57,52.58,6
2009/4/2,15:29:00,52.58,52.64,52.56,52.56,119
2009/4/2,15:30:00,52.56,52.57,52.55,52.55,64
2009/4/2,15:31:00,52.56,52.57,52.56,52.56,33
2009/4/2,15:32:00,52.56,52.61,52.56,52.58,61
2009/4/2,15:33:00,52.58,52.61,52.58,52.58,38
2009/4/2,15:34:00,52.57,52.59,52.55,52.55,39
2009/4/2,15:35:00,52.58,52.58,52.55,52.55,14
2009/4/2,15:36:00,52.56,52.58,52.56,52.56,21
2009/4/2,15:37:00,52.55,52.56,52.54,52.54,43
2009/4/2,15:38:00,52.54,52.54,52.51,52.52,56
2009/4/2,15:39:00,52.52,52.53,52.50,52.50,31
2009/4/2,15:40:00,52.50,52.52,52.50,52.50,17
2009/4/2,15:41:00,52.50,52.50,52.44,52.44,123
2009/4/2,15:42:00,52.44,52.47,52.44,52.47,28
2009/4/2,15:43:00,52.47,52.51,52.42,52.45,58
2009/4/2,15:44:00,52.46,52.50,52.45,52.45,46
2009/4/2,15:45:00,52.44,52.44,52.43,52.44,20
2009/4/2,15:46:00,52.44,52.45,52.40,52.40,44
2009/4/2,15:47:00,52.41,52.46,52.38,52.44,98
2009/4/2,15:48:00,52.43,52.45,52.40,52.40,26
2009/4/2,15:49:00,52.42,52.43,52.40,52.40,23
2009/4/2,15:50:00,52.41,52.41,52.40,52.41,11
2009/4/2,15:51:00,52.41,52.42,52.38,52.39,40
2009/4/2,15:52:00,52.40,52.40,52.38,52.38,22
2009/4/2,15:53:00,52.39,52.40,52.24,52.27,206
2009/4/2,15:54:00,52.26,52.27,52.23,52.24,100
2009/4/2,15:55:00,52.24,52.28,52.21,52.25,108
2009/4/2,15:56:00,52.25,52.32,52.24,52.30,62
2009/4/2,15:57:00,52.30,52.35,52.28,52.35,57
2009/4/2,15:58:00,52.35,52.37,52.30,52.37,79
2009/4/2,15:59:00,52.39,52.41,52.32,52.32,102
2009/4/2,16:00:00,52.33,52.39,52.25,52.36,321
2009/4/2,16:01:00,52.36,52.40,52.36,52.39,37
2009/4/2,16:02:00,52.39,52.42,52.39,52.39,35
2009/4/2,16:03:00,52.39,52.42,52.38,52.42,15
2009/4/2,16:04:00,52.43,52.45,52.43,52.44,11
2009/4/2,16:05:00,52.45,52.46,52.41,52.44,87
2009/4/2,16:06:00,52.46,52.55,52.46,52.55,46
2009/4/2,16:07:00,52.51,52.53,52.47,52.47,8
2009/4/2,16:08:00,52.46,52.47,52.45,52.45,12
2009/4/2,16:09:00,52.45,52.45,52.45,52.45,5
2009/4/2,16:10:00,52.44,52.44,52.41,52.41,12
2009/4/2,16:11:00,52.41,52.42,52.41,52.42,10
2009/4/2,16:12:00,52.42,52.44,52.41,52.43,5
2009/4/2,16:13:00,52.43,52.43,52.42,52.42,6
2009/4/2,16:14:00,52.44,52.50,52.44,52.46,25
2009/4/2,16:15:00,52.46,52.46,52.44,52.45,5
2009/4/2,16:16:00,52.46,52.49,52.46,52.49,4
2009/4/2,16:17:00,52.50,52.52,52.49,52.52,25
2009/4/2,16:18:00,52.52,52.52,52.52,52.52,2
2009/4/2,16:19:00,52.51,52.51,52.51,52.51,3
2009/4/2,16:20:00,52.52,52.53,52.49,52.53,45
2009/4/2,16:21:00,52.50,52.50,52.49,52.49,5
2009/4/2,16:22:00,52.50,52.50,52.50,52.50,2
2009/4/2,16:23:00,52.52,52.53,52.52,52.53,5
2009/4/2,16:24:00,52.52,52.52,52.50,52.50,6
2009/4/2,16:25:00,52.50,52.50,52.50,52.50,5
2009/4/2,16:26:00,52.49,52.51,52.49,52.50,11
2009/4/2,16:27:00,52.51,52.51,52.49,52.49,7
2009/4/2,16:28:00,52.50,52.50,52.50,52.50,2
2009/4/2,16:29:00,52.50,52.50,52.50,52.50,2
2009/4/2,16:30:00,52.50,52.55,52.50,52.55,14
2009/4/2,16:31:00,52.55,52.55,52.54,52.54,5
2009/4/2,16:32:00,52.55,52.56,52.55,52.56,5
2009/4/2,16:33:00,52.57,52.57,52.54,52.54,4
2009/4/2,16:35:00,52.54,52.54,52.54,52.54,1
2009/4/2,16:36:00,52.53,52.53,52.53,52.53,1
2009/4/2,16:37:00,52.53,52.54,52.51,52.51,8
2009/4/2,16:38:00,52.50,52.50,52.49,52.49,9
2009/4/2,16:39:00,52.49,52.49,52.49,52.49,5
2009/4/2,16:40:00,52.48,52.48,52.48,52.48,2
2009/4/2,16:41:00,52.49,52.49,52.49,52.49,1
2009/4/2,16:42:00,52.49,52.49,52.46,52.46,10
2009/4/2,16:44:00,52.48,52.49,52.48,52.49,7
2009/4/2,16:45:00,52.47,52.47,52.47,52.47,2
2009/4/2,16:46:00,52.46,52.46,52.45,52.45,7
2009/4/2,16:47:00,52.45,52.46,52.45,52.45,29
2009/4/2,16:50:00,52.46,52.46,52.46,52.46,1
2009/4/2,16:53:00,52.47,52.47,52.47,52.47,15
2009/4/2,16:54:00,52.47,52.47,52.46,52.46,2
2009/4/2,16:56:00,52.45,52.45,52.45,52.45,1
2009/4/2,16:57:00,52.46,52.48,52.46,52.48,3
2009/4/2,16:58:00,52.48,52.48,52.48,52.48,9
2009/4/2,16:59:00,52.48,52.48,52.48,52.48,7
2009/4/2,17:00:00,52.46,52.48,52.45,52.48,15
2009/4/2,17:01:00,52.44,52.44,52.43,52.43,10
2009/4/2,17:02:00,52.43,52.49,52.43,52.47,35
2009/4/2,17:03:00,52.47,52.48,52.47,52.48,2
2009/4/2,17:04:00,52.48,52.51,52.48,52.48,31
2009/4/2,17:05:00,52.44,52.44,52.43,52.43,2
2009/4/2,17:06:00,52.43,52.43,52.43,52.43,1
2009/4/2,17:07:00,52.48,52.48,52.48,52.48,2
2009/4/2,17:08:00,52.46,52.47,52.43,52.47,15
2009/4/2,17:09:00,52.47,52.49,52.47,52.49,2
2009/4/2,17:10:00,52.48,52.48,52.48,52.48,2
2009/4/2,17:11:00,52.45,52.45,52.40,52.40,31
2009/4/2,17:12:00,52.46,52.46,52.46,52.46,1
2009/4/2,17:13:00,52.41,52.46,52.41,52.41,3
2009/4/2,17:14:00,52.40,52.40,52.40,52.40,1
2009/4/2,17:15:00,52.39,52.39,52.37,52.37,3
2009/4/2,18:01:00,52.36,52.36,52.31,52.31,24
2009/4/2,18:02:00,52.31,52.32,52.30,52.32,10
2009/4/2,18:03:00,52.30,52.30,52.26,52.26,4
2009/4/2,18:04:00,52.25,52.25,52.21,52.22,18
2009/4/2,18:05:00,52.23,52.23,52.19,52.19,9
2009/4/2,18:06:00,52.20,52.20,52.20,52.20,3
2009/4/2,18:07:00,52.21,52.24,52.19,52.19,11
2009/4/2,18:08:00,52.20,52.20,52.20,52.20,1
2009/4/2,18:09:00,52.20,52.20,52.16,52.16,35
2009/4/2,18:10:00,52.18,52.18,52.17,52.17,2
2009/4/2,18:12:00,52.19,52.19,52.16,52.16,31
2009/4/2,18:13:00,52.16,52.20,52.16,52.20,4
2009/4/2,18:14:00,52.18,52.23,52.16,52.16,7
2009/4/2,18:16:00,52.19,52.19,52.19,52.19,1
2009/4/2,18:19:00,52.21,52.21,52.21,52.21,1
2009/4/2,18:20:00,52.19,52.19,52.19,52.19,2
2009/4/2,18:21:00,52.16,52.17,52.11,52.11,41
2009/4/2,18:22:00,52.17,52.17,52.12,52.12,8
2009/4/2,18:23:00,52.14,52.14,52.14,52.14,1
2009/4/2,18:24:00,52.12,52.14,52.12,52.14,3
2009/4/2,18:25:00,52.11,52.12,52.11,52.12,5
2009/4/2,18:26:00,52.11,52.11,52.09,52.09,53
2009/4/2,18:27:00,52.10,52.10,52.10,52.10,1
2009/4/2,18:28:00,52.12,52.12,52.11,52.11,4
2009/4/2,18:29:00,52.12,52.15,52.12,52.15,24
2009/4/2,18:30:00,52.11,52.14,52.11,52.14,4
2009/4/2,18:31:00,52.15,52.15,52.15,52.15,1
2009/4/2,18:32:00,52.15,52.15,52.15,52.15,4
2009/4/2,18:33:00,52.15,52.15,52.15,52.15,4
2009/4/2,18:34:00,52.16,52.17,52.15,52.17,3
2009/4/2,18:35:00,52.17,52.17,52.17,52.17,1
2009/4/2,18:36:00,52.17,52.25,52.17,52.25,4
2009/4/2,18:38:00,52.21,52.21,52.21,52.21,1
2009/4/2,18:39:00,52.17,52.17,52.17,52.17,1
2009/4/2,18:40:00,52.20,52.22,52.20,52.22,5
2009/4/2,18:41:00,52.25,52.25,52.25,52.25,4
2009/4/2,18:42:00,52.28,52.29,52.28,52.29,6
2009/4/2,18:44:00,52.29,52.30,52.29,52.30,5
2009/4/2,18:45:00,52.25,52.28,52.20,52.20,15
2009/4/2,18:46:00,52.20,52.20,52.17,52.17,10
2009/4/2,18:47:00,52.17,52.17,52.14,52.14,14
2009/4/2,18:48:00,52.14,52.15,52.13,52.15,4
2009/4/2,18:49:00,52.15,52.15,52.15,52.15,1
2009/4/2,18:51:00,52.16,52.16,52.15,52.15,2
2009/4/2,18:52:00,52.16,52.16,52.16,52.16,1
2009/4/2,18:53:00,52.17,52.17,52.17,52.17,1
2009/4/2,18:54:00,52.16,52.16,52.16,52.16,1
2009/4/2,18:57:00,52.16,52.16,52.16,52.16,1
2009/4/2,18:59:00,52.17,52.17,52.15,52.15,4
2009/4/2,19:00:00,52.14,52.14,52.14,52.14,1
2009/4/2,19:01:00,52.15,52.15,52.15,52.15,2
2009/4/2,19:02:00,52.17,52.17,52.17,52.17,4
2009/4/2,19:04:00,52.16,52.16,52.16,52.16,1
2009/4/2,19:06:00,52.19,52.19,52.19,52.19,6
2009/4/2,19:07:00,52.21,52.21,52.21,52.21,3
2009/4/2,19:08:00,52.21,52.22,52.20,52.21,13
2009/4/2,19:09:00,52.21,52.22,52.21,52.22,4
2009/4/2,19:10:00,52.22,52.22,52.22,52.22,1
2009/4/2,19:11:00,52.22,52.22,52.20,52.20,4
2009/4/2,19:12:00,52.22,52.22,52.22,52.22,2
2009/4/2,19:13:00,52.21,52.22,52.21,52.22,6
2009/4/2,19:14:00,52.22,52.22,52.22,52.22,1
2009/4/2,19:15:00,52.22,52.22,52.22,52.22,1
2009/4/2,19:16:00,52.22,52.22,52.22,52.22,6
2009/4/2,19:19:00,52.20,52.20,52.20,52.20,2
2009/4/2,19:20:00,52.21,52.21,52.21,52.21,5
2009/4/2,19:24:00,52.19,52.19,52.18,52.18,2
2009/4/2,19:28:00,52.15,52.15,52.15,52.15,5
2009/4/2,19:29:00,52.16,52.16,52.16,52.16,5
2009/4/2,19:30:00,52.15,52.16,52.15,52.16,6
2009/4/2,19:31:00,52.16,52.16,52.15,52.16,10
2009/4/2,19:32:00,52.14,52.14,52.14,52.14,2
2009/4/2,19:33:00,52.15,52.15,52.15,52.15,4
2009/4/2,19:34:00,52.14,52.17,52.14,52.17,13
2009/4/2,19:35:00,52.15,52.15,52.15,52.15,5
2009/4/2,19:36:00,52.16,52.16,52.16,52.16,1
2009/4/2,19:39:00,52.16,52.17,52.16,52.17,4
2009/4/2,19:41:00,52.14,52.14,52.14,52.14,1
2009/4/2,19:44:00,52.14,52.14,52.13,52.13,11
2009/4/2,19:48:00,52.16,52.16,52.16,52.16,1
2009/4/2,19:49:00,52.17,52.25,52.17,52.25,14
2009/4/2,19:50:00,52.17,52.17,52.15,52.15,3
2009/4/2,19:51:00,52.15,52.20,52.15,52.18,10
2009/4/2,19:53:00,52.15,52.15,52.15,52.15,1
2009/4/2,19:55:00,52.15,52.15,52.11,52.12,6
2009/4/2,19:56:00,52.11,52.11,52.06,52.09,21
2009/4/2,19:57:00,52.11,52.11,52.11,52.11,2
2009/4/2,19:58:00,52.12,52.15,52.12,52.15,2
2009/4/2,20:00:00,52.15,52.15,52.15,52.15,2
2009/4/2,20:01:00,52.13,52.20,52.13,52.20,9
2009/4/2,20:03:00,52.18,52.18,52.18,52.18,1
2009/4/2,20:04:00,52.16,52.16,52.13,52.15,11
2009/4/2,20:05:00,52.15,52.15,52.15,52.15,2
2009/4/2,20:07:00,52.12,52.12,52.10,52.10,4
2009/4/2,20:08:00,52.10,52.10,52.10,52.10,1
2009/4/2,20:09:00,52.13,52.13,52.09,52.09,4
2009/4/2,20:12:00,52.10,52.10,52.10,52.10,4
2009/4/2,20:14:00,52.11,52.13,52.11,52.13,6
2009/4/2,20:15:00,52.13,52.13,52.10,52.10,11
2009/4/2,20:16:00,52.13,52.13,52.13,52.13,3
2009/4/2,20:17:00,52.12,52.12,52.12,52.12,2
2009/4/2,20:19:00,52.12,52.12,52.08,52.10,23
2009/4/2,20:20:00,52.11,52.11,52.10,52.11,3
2009/4/2,20:22:00,52.13,52.13,52.13,52.13,7
2009/4/2,20:23:00,52.12,52.12,52.12,52.12,3
2009/4/2,20:24:00,52.12,52.12,52.12,52.12,25
2009/4/2,20:25:00,52.12,52.13,52.12,52.13,6
2009/4/2,20:26:00,52.13,52.13,52.13,52.13,6
2009/4/2,20:27:00,52.13,52.14,52.10,52.11,14
2009/4/2,20:28:00,52.10,52.11,52.08,52.09,13
2009/4/2,20:29:00,52.11,52.11,52.11,52.11,1
2009/4/2,20:31:00,52.09,52.09,52.08,52.09,3
2009/4/2,20:32:00,52.07,52.07,52.05,52.05,3
2009/4/2,20:35:00,52.08,52.10,52.07,52.07,3
2009/4/2,20:42:00,52.09,52.09,52.01,52.05,18
2009/4/2,20:43:00,52.08,52.08,52.02,52.02,2
2009/4/2,20:44:00,52.05,52.05,52.02,52.04,6
2009/4/2,20:45:00,52.04,52.04,52.04,52.04,2
2009/4/2,20:46:00,52.02,52.02,52.02,52.02,3
2009/4/2,20:47:00,52.03,52.03,52.01,52.01,6
2009/4/2,20:48:00,52.00,52.03,51.95,52.02,29
2009/4/2,20:49:00,51.98,51.98,51.96,51.96,3
2009/4/2,20:50:00,51.96,51.96,51.96,51.96,1
2009/4/2,20:51:00,51.96,51.96,51.94,51.96,12
2009/4/2,20:52:00,51.96,52.00,51.94,51.95,17
2009/4/2,20:53:00,51.95,51.95,51.93,51.94,11
2009/4/2,20:54:00,51.96,51.98,51.95,51.98,3
2009/4/2,20:55:00,52.00,52.00,51.95,51.95,6
2009/4/2,20:56:00,51.96,51.96,51.94,51.94,2
2009/4/2,20:57:00,51.93,51.94,51.93,51.94,3
2009/4/2,20:58:00,51.95,51.96,51.93,51.96,7
2009/4/2,20:59:00,51.92,51.94,51.92,51.93,4
2009/4/2,21:00:00,51.94,51.94,51.94,51.94,8
2009/4/2,21:01:00,51.94,51.94,51.94,51.94,2
2009/4/2,21:02:00,51.93,51.96,51.93,51.93,8
2009/4/2,21:03:00,51.93,51.93,51.92,51.92,3
2009/4/2,21:04:00,51.92,51.94,51.90,51.93,27
2009/4/2,21:05:00,51.94,51.94,51.91,51.94,8
2009/4/2,21:06:00,51.98,52.00,51.92,51.92,12
2009/4/2,21:07:00,51.96,51.98,51.96,51.97,5
2009/4/2,21:08:00,51.96,51.96,51.96,51.96,1
2009/4/2,21:09:00,51.95,51.95,51.95,51.95,1
2009/4/2,21:11:00,51.95,51.96,51.92,51.93,8
2009/4/2,21:12:00,51.92,51.93,51.92,51.93,2
2009/4/2,21:13:00,51.93,51.96,51.93,51.93,5
2009/4/2,21:15:00,51.92,51.96,51.92,51.96,6
2009/4/2,21:16:00,51.95,51.96,51.93,51.96,4
2009/4/2,21:17:00,51.93,51.97,51.93,51.97,4
2009/4/2,21:18:00,51.96,51.97,51.96,51.97,2
2009/4/2,21:19:00,51.98,52.01,51.98,52.01,3
2009/4/2,21:20:00,52.02,52.04,51.96,51.96,15
2009/4/2,21:22:00,51.99,52.01,51.99,52.01,2
2009/4/2,21:23:00,51.98,52.03,51.98,52.03,7
2009/4/2,21:25:00,52.04,52.04,52.00,52.00,4
2009/4/2,21:26:00,52.00,52.01,52.00,52.01,3
2009/4/2,21:29:00,52.00,52.00,51.98,51.98,17
2009/4/2,21:30:00,51.98,51.98,51.98,51.98,1
2009/4/2,21:31:00,51.95,51.95,51.95,51.95,2
2009/4/2,21:32:00,51.95,51.95,51.95,51.95,8
2009/4/2,21:33:00,51.95,51.95,51.95,51.95,3
2009/4/2,21:36:00,51.96,51.97,51.96,51.97,4
2009/4/2,21:38:00,51.95,51.97,51.94,51.94,5
2009/4/2,21:39:00,51.94,51.94,51.94,51.94,1
2009/4/2,21:41:00,51.96,51.98,51.96,51.98,4
2009/4/2,21:42:00,51.94,51.94,51.94,51.94,2
2009/4/2,21:45:00,51.93,51.93,51.93,51.93,2
2009/4/2,21:46:00,51.93,51.93,51.92,51.92,4
2009/4/2,21:47:00,51.93,51.96,51.92,51.92,11
2009/4/2,21:48:00,51.93,51.94,51.93,51.94,2
2009/4/2,21:50:00,51.91,51.92,51.91,51.91,4
2009/4/2,21:51:00,51.92,51.92,51.92,51.92,1
2009/4/2,21:53:00,51.94,51.94,51.94,51.94,1
2009/4/2,21:56:00,51.93,51.93,51.91,51.91,16
2009/4/2,21:57:00,51.91,51.91,51.91,51.91,20
2009/4/2,21:58:00,51.92,51.93,51.92,51.93,11
2009/4/2,21:59:00,51.91,51.94,51.91,51.93,3
2009/4/2,22:01:00,51.93,51.93,51.93,51.93,1
2009/4/2,22:03:00,51.92,51.93,51.92,51.93,13
2009/4/2,22:05:00,51.96,51.96,51.96,51.96,1
2009/4/2,22:06:00,51.92,51.92,51.92,51.92,4
2009/4/2,22:08:00,51.91,51.95,51.91,51.94,13
2009/4/2,22:09:00,51.93,51.93,51.90,51.91,7
2009/4/2,22:10:00,51.94,51.97,51.93,51.97,9
2009/4/2,22:12:00,51.93,51.93,51.93,51.93,1
2009/4/2,22:14:00,51.95,51.95,51.95,51.95,1
2009/4/2,22:15:00,51.91,51.95,51.91,51.95,2
2009/4/2,22:17:00,51.95,51.95,51.95,51.95,2
2009/4/2,22:18:00,51.91,51.91,51.91,51.91,1
2009/4/2,22:20:00,51.92,51.93,51.90,51.90,25
2009/4/2,22:21:00,51.90,51.90,51.90,51.90,10
2009/4/2,22:22:00,51.90,51.90,51.90,51.90,1
2009/4/2,22:23:00,51.91,51.91,51.88,51.88,9
2009/4/2,22:24:00,51.87,51.87,51.87,51.87,1
2009/4/2,22:25:00,51.87,51.87,51.87,51.87,3
2009/4/2,22:26:00,51.87,51.87,51.87,51.87,2
2009/4/2,22:27:00,51.87,51.87,51.87,51.87,8
2009/4/2,22:31:00,51.88,51.89,51.88,51.89,5
2009/4/2,22:32:00,51.89,51.89,51.85,51.85,27
2009/4/2,22:33:00,51.89,51.89,51.89,51.89,4
2009/4/2,22:34:00,51.89,51.89,51.89,51.89,2
2009/4/2,22:35:00,51.89,51.90,51.89,51.90,3
2009/4/2,22:37:00,51.93,51.94,51.89,51.91,5
2009/4/2,22:39:00,51.91,51.91,51.91,51.91,1
2009/4/2,22:41:00,51.89,51.89,51.81,51.83,52
2009/4/2,22:42:00,51.82,51.82,51.81,51.81,5
2009/4/2,22:43:00,51.81,51.83,51.81,51.83,7
2009/4/2,22:45:00,51.82,51.82,51.82,51.82,1
2009/4/2,22:47:00,51.83,51.83,51.83,51.83,1
2009/4/2,22:48:00,51.82,51.82,51.82,51.82,1
2009/4/2,22:49:00,51.82,51.82,51.82,51.82,1
2009/4/2,22:51:00,51.86,51.87,51.86,51.87,3
2009/4/2,22:52:00,51.84,51.84,51.84,51.84,1
2009/4/2,22:53:00,51.83,51.87,51.83,51.87,2
2009/4/2,22:54:00,51.86,51.89,51.86,51.89,6
2009/4/2,22:55:00,51.91,51.91,51.91,51.91,1
2009/4/2,22:56:00,51.90,51.90,51.86,51.87,4
2009/4/2,22:57:00,51.86,51.88,51.84,51.84,7
2009/4/2,22:59:00,51.88,51.88,51.88,51.88,1
2009/4/2,23:00:00,51.85,51.87,51.84,51.87,4
2009/4/2,23:01:00,51.84,51.84,51.83,51.83,2
2009/4/2,23:02:00,51.84,51.86,51.84,51.84,3
2009/4/2,23:03:00,51.85,51.87,51.85,51.87,3
2009/4/2,23:04:00,51.84,51.84,51.84,51.84,1
2009/4/2,23:05:00,51.84,51.85,51.84,51.85,3
2009/4/2,23:06:00,51.84,51.87,51.84,51.87,4
2009/4/2,23:07:00,51.84,51.88,51.84,51.87,6
2009/4/2,23:08:00,51.88,51.89,51.88,51.89,2
2009/4/2,23:09:00,51.89,51.89,51.89,51.89,2
2009/4/2,23:10:00,51.90,51.95,51.90,51.95,5
2009/4/2,23:11:00,51.95,51.98,51.95,51.98,13
2009/4/2,23:13:00,51.97,51.99,51.97,51.98,5
2009/4/2,23:14:00,51.97,51.97,51.97,51.97,1
2009/4/2,23:15:00,51.99,52.00,51.99,51.99,13
2009/4/2,23:16:00,51.98,51.99,51.98,51.99,2
2009/4/2,23:18:00,52.00,52.03,52.00,52.01,10
2009/4/2,23:19:00,52.01,52.01,52.01,52.01,2
2009/4/2,23:20:00,52.00,52.00,52.00,52.00,1
2009/4/2,23:21:00,52.01,52.01,52.01,52.01,1
2009/4/2,23:22:00,52.01,52.01,52.00,52.00,5
2009/4/2,23:23:00,52.00,52.00,51.98,51.98,3
2009/4/2,23:25:00,51.97,51.97,51.96,51.97,6
2009/4/2,23:26:00,51.96,51.97,51.96,51.97,8
2009/4/2,23:27:00,51.96,51.96,51.96,51.96,2
2009/4/2,23:28:00,51.95,51.95,51.95,51.95,1
2009/4/2,23:29:00,51.96,51.96,51.96,51.96,4
2009/4/2,23:30:00,51.96,51.96,51.95,51.96,3
2009/4/2,23:31:00,51.95,51.96,51.95,51.95,5
2009/4/2,23:33:00,51.96,51.96,51.95,51.95,2
2009/4/2,23:34:00,51.95,51.95,51.95,51.95,1
2009/4/2,23:35:00,51.95,51.95,51.95,51.95,2
2009/4/2,23:36:00,51.95,51.96,51.93,51.93,6
2009/4/2,23:37:00,51.91,51.91,51.89,51.89,8
2009/4/2,23:38:00,51.89,51.89,51.89,51.89,1
2009/4/2,23:39:00,51.91,51.91,51.91,51.91,2
2009/4/2,23:41:00,51.91,51.91,51.91,51.91,1
2009/4/2,23:44:00,51.91,51.92,51.91,51.91,10
2009/4/2,23:46:00,51.92,51.92,51.92,51.92,3
2009/4/2,23:51:00,51.92,51.92,51.90,51.90,5
2009/4/2,23:52:00,51.92,51.92,51.92,51.92,5
2009/4/2,23:53:00,51.92,51.92,51.92,51.92,4
2009/4/2,23:54:00,51.92,51.93,51.92,51.92,8
2009/4/2,23:55:00,51.92,51.92,51.92,51.92,1
2009/4/2,23:59:00,51.91,51.92,51.91,51.92,2
2009/4/3,14:28:00,52.55,53.90,51.02,52.45,129008
2009/4/3,14:29:00,52.46,52.56,52.42,52.50,1543
2009/4/3,14:30:00,52.49,52.56,52.45,52.50,1833
2009/4/3,14:31:00,52.50,52.51,52.37,52.46,1063
2009/4/3,14:32:00,52.44,52.47,52.42,52.44,150
2009/4/3,14:33:00,52.43,52.45,52.42,52.44,137
2009/4/3,14:34:00,52.45,52.45,52.40,52.43,78
2009/4/3,14:35:00,52.42,52.48,52.40,52.48,133
2009/4/3,14:36:00,52.47,52.48,52.44,52.44,63
2009/4/3,14:37:00,52.44,52.46,52.42,52.45,47
2009/4/3,14:38:00,52.45,52.45,52.42,52.45,30
2009/4/3,14:39:00,52.45,52.46,52.43,52.43,52
2009/4/3,14:40:00,52.43,52.45,52.43,52.44,97
2009/4/3,14:41:00,52.44,52.46,52.43,52.46,111
2009/4/3,14:42:00,52.46,52.47,52.44,52.45,59
2009/4/3,14:43:00,52.44,52.44,52.41,52.41,85
2009/4/3,14:44:00,52.42,52.44,52.40,52.41,127
2009/4/3,14:45:00,52.41,52.43,52.38,52.40,75
2009/4/3,14:46:00,52.41,52.41,52.34,52.35,148
2009/4/3,14:47:00,52.35,52.38,52.34,52.36,113
2009/4/3,14:48:00,52.36,52.38,52.34,52.35,74
2009/4/3,14:49:00,52.35,52.37,52.31,52.31,60
2009/4/3,14:50:00,52.32,52.32,52.30,52.32,114
2009/4/3,14:51:00,52.31,52.32,52.28,52.30,84
2009/4/3,14:52:00,52.30,52.31,52.28,52.31,41
2009/4/3,14:53:00,52.31,52.31,52.30,52.30,20
2009/4/3,14:54:00,52.30,52.31,52.29,52.30,80
2009/4/3,14:55:00,52.30,52.34,52.30,52.33,41
2009/4/3,14:56:00,52.34,52.37,52.33,52.37,41
2009/4/3,14:57:00,52.37,52.37,52.31,52.33,67
2009/4/3,14:58:00,52.34,52.37,52.31,52.33,18
2009/4/3,14:59:00,52.33,52.36,52.33,52.35,33
2009/4/3,15:00:00,52.35,52.40,52.35,52.36,62
2009/4/3,15:01:00,52.35,52.38,52.34,52.38,61
2009/4/3,15:02:00,52.37,52.37,52.32,52.34,47
2009/4/3,15:03:00,52.33,52.33,52.26,52.27,62
2009/4/3,15:04:00,52.28,52.32,52.28,52.30,25
2009/4/3,15:05:00,52.30,52.31,52.22,52.24,89
2009/4/3,15:06:00,52.22,52.27,52.22,52.26,37
2009/4/3,15:07:00,52.26,52.28,52.24,52.26,40
2009/4/3,15:08:00,52.26,52.28,52.24,52.27,31
2009/4/3,15:09:00,52.26,52.27,52.26,52.27,16
2009/4/3,15:10:00,52.27,52.29,52.26,52.29,25
2009/4/3,15:11:00,52.29,52.31,52.27,52.30,34
2009/4/3,15:12:00,52.31,52.33,52.30,52.32,18
2009/4/3,15:13:00,52.32,52.35,52.30,52.33,26
2009/4/3,15:14:00,52.32,52.33,52.30,52.32,9
2009/4/3,15:15:00,52.32,52.33,52.31,52.32,17
2009/4/3,15:16:00,52.31,52.32,52.31,52.31,22
2009/4/3,15:17:00,52.31,52.33,52.30,52.31,36
2009/4/3,15:18:00,52.30,52.32,52.27,52.32,38
2009/4/3,15:19:00,52.33,52.37,52.33,52.33,133
2009/4/3,15:20:00,52.33,52.37,52.33,52.35,18
2009/4/3,15:21:00,52.33,52.35,52.31,52.34,24
2009/4/3,15:22:00,52.33,52.36,52.32,52.33,25
2009/4/3,15:23:00,52.33,52.35,52.33,52.34,10
2009/4/3,15:24:00,52.34,52.36,52.33,52.36,38
2009/4/3,15:25:00,52.35,52.37,52.34,52.37,27
2009/4/3,15:26:00,52.38,52.38,52.36,52.37,31
2009/4/3,15:27:00,52.38,52.38,52.35,52.37,17
2009/4/3,15:28:00,52.36,52.39,52.36,52.38,22
2009/4/3,15:29:00,52.37,52.37,52.34,52.34,9
2009/4/3,15:30:00,52.34,52.35,52.29,52.30,70
2009/4/3,15:31:00,52.29,52.31,52.29,52.31,35
2009/4/3,15:32:00,52.34,52.34,52.32,52.32,6
2009/4/3,15:33:00,52.31,52.33,52.31,52.32,9
2009/4/3,15:34:00,52.32,52.35,52.31,52.35,16
2009/4/3,15:35:00,52.35,52.36,52.32,52.32,13
2009/4/3,15:36:00,52.34,52.36,52.34,52.36,8
2009/4/3,15:37:00,52.34,52.34,52.34,52.34,1
2009/4/3,15:38:00,52.32,52.32,52.30,52.30,28
2009/4/3,15:39:00,52.29,52.30,52.25,52.28,44
2009/4/3,15:40:00,52.28,52.30,52.25,52.29,55
2009/4/3,15:41:00,52.29,52.31,52.28,52.29,26
2009/4/3,15:42:00,52.28,52.32,52.27,52.27,20
2009/4/3,15:43:00,52.29,52.34,52.28,52.33,27
2009/4/3,15:44:00,52.34,52.35,52.30,52.35,21
2009/4/3,15:45:00,52.34,52.37,52.32,52.37,27
2009/4/3,15:46:00,52.34,52.37,52.33,52.37,39
2009/4/3,15:47:00,52.36,52.37,52.34,52.37,8
2009/4/3,15:48:00,52.37,52.37,52.36,52.36,39
2009/4/3,15:49:00,52.35,52.37,52.35,52.36,5
2009/4/3,15:50:00,52.36,52.38,52.35,52.37,29
2009/4/3,15:51:00,52.36,52.37,52.34,52.34,14
2009/4/3,15:52:00,52.36,52.36,52.32,52.33,28
2009/4/3,15:53:00,52.33,52.36,52.33,52.34,14
2009/4/3,15:54:00,52.33,52.34,52.32,52.32,12
2009/4/3,15:55:00,52.33,52.35,52.32,52.35,33
2009/4/3,15:56:00,52.36,52.36,52.33,52.35,79
2009/4/3,15:57:00,52.36,52.36,52.34,52.34,27
2009/4/3,15:58:00,52.34,52.38,52.34,52.36,59
2009/4/3,15:59:00,52.35,52.36,52.30,52.36,49
2009/4/3,16:00:00,52.35,52.37,52.35,52.37,29
2009/4/3,16:01:00,52.37,52.44,52.36,52.39,60
2009/4/3,16:02:00,52.40,52.46,52.38,52.40,39
2009/4/3,16:03:00,52.42,52.45,52.41,52.42,11
2009/4/3,16:04:00,52.42,52.44,52.39,52.44,7
2009/4/3,16:05:00,52.42,52.44,52.40,52.44,18
2009/4/3,16:06:00,52.40,52.40,52.40,52.40,5
2009/4/3,16:07:00,52.43,52.43,52.40,52.43,3
2009/4/3,16:08:00,52.44,52.44,52.40,52.40,4
2009/4/3,16:09:00,52.40,52.40,52.40,52.40,2
2009/4/3,16:10:00,52.43,52.45,52.41,52.42,25
2009/4/3,16:11:00,52.44,52.45,52.44,52.45,5
2009/4/3,16:12:00,52.45,52.48,52.44,52.48,12
2009/4/3,16:13:00,52.48,52.48,52.43,52.45,26
2009/4/3,16:14:00,52.45,52.45,52.45,52.45,7
2009/4/3,16:15:00,52.44,52.45,52.44,52.44,33
2009/4/3,16:16:00,52.44,52.45,52.42,52.44,22
2009/4/3,16:17:00,52.42,52.44,52.40,52.44,11
2009/4/3,16:18:00,52.42,52.45,52.42,52.45,6
2009/4/3,16:19:00,52.42,52.42,52.42,52.42,1
2009/4/3,16:20:00,52.41,52.46,52.41,52.46,17
2009/4/3,16:21:00,52.47,52.48,52.47,52.48,8
2009/4/3,16:22:00,52.45,52.45,52.45,52.45,1
2009/4/3,16:23:00,52.45,52.48,52.45,52.48,3
2009/4/3,16:24:00,52.46,52.48,52.46,52.48,4
2009/4/3,16:25:00,52.49,52.49,52.46,52.46,7
2009/4/3,16:27:00,52.48,52.49,52.47,52.47,12
2009/4/3,16:28:00,52.48,52.48,52.48,52.48,6
2009/4/3,16:29:00,52.47,52.47,52.47,52.47,1
2009/4/3,16:30:00,52.46,52.46,52.46,52.46,2
2009/4/3,16:31:00,52.45,52.45,52.45,52.45,1
2009/4/3,16:32:00,52.45,52.46,52.44,52.44,10
2009/4/3,16:33:00,52.45,52.47,52.45,52.45,13
2009/4/3,16:35:00,52.47,52.48,52.47,52.48,3
2009/4/3,16:36:00,52.47,52.47,52.47,52.47,2
2009/4/3,16:37:00,52.46,52.46,52.46,52.46,1
2009/4/3,16:39:00,52.47,52.47,52.47,52.47,4
2009/4/3,16:40:00,52.47,52.47,52.47,52.47,2
2009/4/3,16:41:00,52.47,52.47,52.47,52.47,4
2009/4/3,16:42:00,52.47,52.48,52.46,52.46,6
2009/4/3,16:43:00,52.48,52.49,52.48,52.49,4
2009/4/3,16:44:00,52.48,52.49,52.48,52.49,3
2009/4/3,16:45:00,52.49,52.49,52.49,52.49,5
2009/4/3,16:46:00,52.49,52.50,52.48,52.48,9
2009/4/3,16:47:00,52.50,52.52,52.50,52.52,81
2009/4/3,16:48:00,52.52,52.53,52.50,52.50,24
2009/4/3,16:49:00,52.52,52.52,52.52,52.52,1
2009/4/3,16:50:00,52.53,52.53,52.53,52.53,2
2009/4/3,16:52:00,52.52,52.52,52.50,52.50,13
2009/4/3,16:53:00,52.52,52.52,52.51,52.52,10
2009/4/3,16:55:00,52.51,52.51,52.51,52.51,2
2009/4/3,16:57:00,52.51,52.51,52.50,52.50,7
2009/4/3,16:58:00,52.51,52.53,52.50,52.50,4
2009/4/3,16:59:00,52.50,52.50,52.50,52.50,2
2009/4/3,17:00:00,52.48,52.52,52.46,52.52,13
2009/4/3,17:03:00,52.51,52.51,52.51,52.51,1
2009/4/3,17:04:00,52.50,52.50,52.50,52.50,1
2009/4/3,17:05:00,52.51,52.52,52.51,52.52,5
2009/4/3,17:06:00,52.49,52.49,52.45,52.47,26
2009/4/3,17:07:00,52.44,52.48,52.44,52.48,2
2009/4/3,17:09:00,52.49,52.49,52.45,52.45,8
2009/4/3,17:10:00,52.48,52.50,52.47,52.47,6
2009/4/3,17:11:00,52.46,52.46,52.45,52.45,10
2009/4/3,17:12:00,52.44,52.50,52.44,52.50,4
2009/4/3,17:13:00,52.50,52.50,52.44,52.49,5
2009/4/3,17:14:00,52.49,52.49,52.43,52.43,7
2009/4/3,17:15:00,52.44,52.47,52.44,52.47,3
2009/4/5,18:01:00,52.40,52.46,52.20,52.30,52
2009/4/5,18:02:00,52.34,52.40,52.34,52.35,14
2009/4/5,18:03:00,52.38,52.39,52.30,52.30,18
2009/4/5,18:04:00,52.30,52.30,52.30,52.30,2
2009/4/5,18:05:00,52.35,52.35,52.30,52.30,5
2009/4/5,18:06:00,52.31,52.31,52.31,52.31,1
2009/4/5,18:07:00,52.32,52.34,52.30,52.30,5
2009/4/5,18:10:00,52.34,52.34,52.33,52.34,3
2009/4/5,18:12:00,52.31,52.31,52.31,52.31,1
2009/4/5,18:13:00,52.30,52.30,52.23,52.25,4
2009/4/5,18:14:00,52.30,52.30,52.28,52.30,6
2009/4/5,18:15:00,52.29,52.30,52.29,52.30,3
2009/4/5,18:16:00,52.28,52.30,52.28,52.30,5
2009/4/5,18:17:00,52.32,52.35,52.30,52.35,7
2009/4/5,18:18:00,52.31,52.38,52.31,52.38,2
2009/4/5,18:20:00,52.38,52.38,52.38,52.38,2
2009/4/5,18:21:00,52.39,52.45,52.36,52.36,16
2009/4/5,18:23:00,52.39,52.39,52.39,52.39,1
2009/4/5,18:24:00,52.44,52.49,52.44,52.49,7
2009/4/5,18:25:00,52.48,52.48,52.48,52.48,1
2009/4/5,18:26:00,52.48,52.49,52.48,52.49,5
2009/4/5,18:27:00,52.48,52.60,52.48,52.60,39
2009/4/5,18:28:00,52.60,52.64,52.58,52.61,21
2009/4/5,18:29:00,52.62,52.68,52.62,52.63,11
2009/4/5,18:30:00,52.60,52.60,52.53,52.60,12
2009/4/5,18:31:00,52.63,52.74,52.62,52.72,20
2009/4/5,18:32:00,52.68,52.85,52.68,52.85,55
2009/4/5,18:33:00,52.78,52.80,52.76,52.80,22
2009/4/5,18:34:00,52.81,52.82,52.78,52.78,5
2009/4/5,18:35:00,52.79,52.81,52.78,52.79,17
2009/4/5,18:36:00,52.78,52.78,52.78,52.78,1
2009/4/5,18:37:00,52.80,52.81,52.80,52.80,5
2009/4/5,18:38:00,52.83,52.84,52.78,52.83,46
2009/4/5,18:39:00,52.86,52.89,52.85,52.88,15
2009/4/5,18:40:00,52.88,52.88,52.88,52.88,1
2009/4/5,18:41:00,52.85,52.89,52.80,52.87,40
2009/4/5,18:42:00,52.87,53.02,52.87,53.02,130
2009/4/5,18:43:00,53.04,53.08,53.03,53.05,24
2009/4/5,18:44:00,53.06,53.14,53.03,53.11,43
2009/4/5,18:45:00,53.14,53.14,53.10,53.10,22
2009/4/5,18:46:00,53.13,53.15,53.10,53.10,11
2009/4/5,18:47:00,53.10,53.11,53.03,53.09,12
2009/4/5,18:48:00,53.07,53.13,53.07,53.11,4
2009/4/5,18:49:00,53.11,53.13,53.11,53.12,11
2009/4/5,18:50:00,53.12,53.12,53.10,53.12,11
2009/4/5,18:51:00,53.10,53.19,53.09,53.19,38
2009/4/5,18:52:00,53.19,53.19,53.15,53.15,3
2009/4/5,18:53:00,53.17,53.23,53.17,53.19,25
2009/4/5,18:54:00,53.20,53.27,53.20,53.20,16
2009/4/5,18:55:00,53.21,53.21,53.20,53.20,13
2009/4/5,18:56:00,53.24,53.24,53.21,53.23,3
2009/4/5,18:57:00,53.23,53.28,53.21,53.25,19
2009/4/5,18:58:00,53.22,53.28,53.22,53.28,9
2009/4/5,18:59:00,53.29,53.29,53.25,53.26,6
2009/4/5,19:00:00,53.25,53.25,53.23,53.23,13
2009/4/5,19:01:00,53.20,53.22,53.20,53.22,7
2009/4/5,19:02:00,53.20,53.20,53.15,53.15,10
2009/4/5,19:03:00,53.15,53.15,53.07,53.07,13
2009/4/5,19:04:00,53.07,53.07,53.06,53.06,2
2009/4/5,19:05:00,53.09,53.09,53.09,53.09,1
2009/4/5,19:06:00,53.12,53.14,53.12,53.14,3
2009/4/5,19:07:00,53.18,53.18,53.18,53.18,5
2009/4/5,19:08:00,53.19,53.20,53.19,53.20,4
2009/4/5,19:09:00,53.11,53.11,53.11,53.11,1
2009/4/5,19:10:00,53.10,53.10,53.08,53.08,3
2009/4/5,19:11:00,53.08,53.15,53.08,53.15,2
2009/4/5,19:12:00,53.15,53.15,53.15,53.15,2
2009/4/5,19:13:00,53.15,53.15,53.13,53.15,6
2009/4/5,19:14:00,53.15,53.15,53.15,53.15,3
2009/4/5,19:15:00,53.15,53.15,53.15,53.15,8
2009/4/5,19:18:00,53.08,53.08,53.08,53.08,1
2009/4/5,19:19:00,53.11,53.15,53.10,53.10,5
2009/4/5,19:20:00,53.15,53.15,53.15,53.15,2
2009/4/5,19:21:00,53.10,53.10,53.10,53.10,1
2009/4/5,19:22:00,53.10,53.10,53.08,53.08,3
2009/4/5,19:24:00,53.07,53.07,53.06,53.06,3
2009/4/5,19:25:00,53.05,53.05,52.98,52.98,46
2009/4/5,19:26:00,53.00,53.00,52.98,52.98,3
2009/4/5,19:27:00,53.00,53.00,52.98,52.98,2
2009/4/5,19:28:00,52.97,52.97,52.96,52.96,2
2009/4/5,19:29:00,52.97,52.97,52.96,52.96,2
2009/4/5,19:30:00,52.94,52.94,52.93,52.93,3
2009/4/5,19:31:00,52.93,53.00,52.92,52.95,5
2009/4/5,19:32:00,52.94,52.94,52.92,52.92,6
2009/4/5,19:33:00,52.97,53.05,52.97,53.05,5
2009/4/5,19:34:00,53.05,53.05,53.05,53.05,1
2009/4/5,19:35:00,53.02,53.02,53.02,53.02,1
2009/4/5,19:36:00,52.99,52.99,52.99,52.99,1
2009/4/5,19:37:00,53.02,53.02,53.02,53.02,1
2009/4/5,19:43:00,53.07,53.08,53.07,53.08,2
2009/4/5,19:44:00,53.06,53.06,53.02,53.02,2
2009/4/5,19:47:00,53.00,53.00,52.96,52.96,6
2009/4/5,19:49:00,52.97,52.99,52.97,52.97,6
2009/4/5,19:50:00,52.97,52.97,52.97,52.97,4
2009/4/5,19:51:00,52.98,52.98,52.98,52.98,1
2009/4/5,19:52:00,52.98,52.98,52.96,52.96,3
2009/4/5,19:53:00,52.97,52.99,52.95,52.99,12
2009/4/5,19:54:00,52.97,52.97,52.96,52.96,5
2009/4/5,19:56:00,52.96,52.99,52.96,52.99,2
2009/4/5,20:00:00,52.96,53.01,52.96,53.01,3
2009/4/5,20:01:00,53.01,53.01,53.01,53.01,2
2009/4/5,20:02:00,52.96,53.02,52.96,53.02,2
2009/4/5,20:03:00,52.95,52.95,52.95,52.95,1
2009/4/5,20:04:00,52.95,52.95,52.95,52.95,1
2009/4/5,20:05:00,53.00,53.01,53.00,53.01,2
2009/4/5,20:06:00,53.02,53.03,53.02,53.03,6
2009/4/5,20:07:00,52.98,53.03,52.98,53.03,8
2009/4/5,20:08:00,53.05,53.18,53.05,53.07,49
2009/4/5,20:09:00,53.06,53.06,53.05,53.06,4
2009/4/5,20:10:00,53.03,53.04,53.03,53.03,4
2009/4/5,20:12:00,53.07,53.07,53.05,53.05,3
2009/4/5,20:14:00,53.05,53.05,52.96,52.96,33
2009/4/5,20:15:00,52.96,52.97,52.96,52.96,4
2009/4/5,20:16:00,52.99,53.00,52.97,52.97,6
2009/4/5,20:17:00,52.98,52.98,52.96,52.96,2
2009/4/5,20:18:00,52.95,52.95,52.94,52.94,9
2009/4/5,20:19:00,52.96,52.98,52.96,52.98,3
2009/4/5,20:20:00,52.97,53.02,52.97,53.00,19
2009/4/5,20:21:00,53.00,53.00,53.00,53.00,4
2009/4/5,20:23:00,53.00,53.00,53.00,53.00,3
2009/4/5,20:24:00,53.04,53.04,53.04,53.04,1
2009/4/5,20:25:00,53.00,53.03,53.00,53.03,6
2009/4/5,20:26:00,53.00,53.00,53.00,53.00,1
2009/4/5,20:27:00,53.03,53.03,53.03,53.03,1
2009/4/5,20:28:00,53.05,53.05,53.05,53.05,1
2009/4/5,20:29:00,53.03,53.03,53.03,53.03,1
2009/4/5,20:31:00,53.02,53.02,53.02,53.02,1
2009/4/5,20:32:00,53.00,53.00,53.00,53.00,7
2009/4/5,20:33:00,53.00,53.01,53.00,53.01,8
2009/4/5,20:34:00,53.00,53.01,52.96,53.01,31
2009/4/5,20:35:00,53.01,53.01,52.98,53.01,6
2009/4/5,20:36:00,53.01,53.01,53.00,53.00,7
2009/4/5,20:38:00,53.06,53.06,53.06,53.06,1
2009/4/5,20:39:00,53.01,53.06,53.00,53.06,13
2009/4/5,20:41:00,53.02,53.08,53.02,53.08,39
2009/4/5,20:42:00,53.08,53.09,52.99,52.99,40
2009/4/5,20:43:00,52.99,53.00,52.99,53.00,4
2009/4/5,20:44:00,53.00,53.00,53.00,53.00,8
2009/4/5,20:45:00,52.98,52.98,52.98,52.98,4
2009/4/5,20:46:00,53.00,53.00,53.00,53.00,1
2009/4/5,20:49:00,53.00,53.00,53.00,53.00,1
2009/4/5,20:50:00,53.00,53.00,53.00,53.00,2
2009/4/5,20:51:00,52.97,52.97,52.97,52.97,6
2009/4/5,20:53:00,53.00,53.00,52.94,52.95,21
2009/4/5,20:56:00,53.00,53.00,53.00,53.00,2
2009/4/5,20:59:00,53.00,53.01,53.00,53.01,3
2009/4/5,21:00:00,52.98,53.00,52.96,53.00,11
2009/4/5,21:02:00,53.00,53.03,53.00,53.03,4
2009/4/5,21:03:00,53.04,53.04,53.03,53.03,2
2009/4/5,21:04:00,53.02,53.05,53.02,53.02,33
2009/4/5,21:05:00,53.05,53.09,53.02,53.02,10
2009/4/5,21:07:00,53.06,53.09,53.06,53.09,7
2009/4/5,21:08:00,53.07,53.14,53.07,53.14,11
2009/4/5,21:09:00,53.09,53.12,53.09,53.12,2
2009/4/5,21:10:00,53.06,53.06,53.06,53.06,2
2009/4/5,21:11:00,53.10,53.10,53.10,53.10,1
2009/4/5,21:12:00,53.11,53.16,53.11,53.16,15
2009/4/5,21:13:00,53.15,53.16,53.15,53.15,14
2009/4/5,21:14:00,53.15,53.18,53.13,53.18,8
2009/4/5,21:15:00,53.17,53.17,53.17,53.17,3
2009/4/5,21:16:00,53.15,53.15,53.14,53.15,11
2009/4/5,21:18:00,53.15,53.17,53.15,53.15,7
2009/4/5,21:19:00,53.15,53.18,53.15,53.18,12
2009/4/5,21:20:00,53.15,53.15,53.09,53.09,6
2009/4/5,21:21:00,53.07,53.07,53.05,53.05,10
2009/4/5,21:23:00,53.10,53.10,53.10,53.10,1
2009/4/5,21:24:00,53.10,53.10,53.10,53.10,2
2009/4/5,21:25:00,53.10,53.10,53.10,53.10,1
2009/4/5,21:26:00,53.10,53.10,53.10,53.10,2
2009/4/5,21:27:00,53.18,53.18,53.18,53.18,1
2009/4/5,21:28:00,53.15,53.35,53.15,53.31,100
2009/4/5,21:29:00,53.29,53.29,53.25,53.25,9
2009/4/5,21:30:00,53.27,53.30,53.27,53.30,8
2009/4/5,21:31:00,53.30,53.30,53.27,53.27,9
2009/4/5,21:32:00,53.30,53.30,53.28,53.28,2
2009/4/5,21:33:00,53.26,53.26,53.26,53.26,1
2009/4/5,21:34:00,53.25,53.27,53.24,53.27,11
2009/4/5,21:35:00,53.24,53.25,53.22,53.23,10
2009/4/5,21:36:00,53.25,53.25,53.23,53.23,2
2009/4/5,21:37:00,53.22,53.25,53.19,53.19,4
2009/4/5,21:38:00,53.19,53.19,53.12,53.18,16
2009/4/5,21:39:00,53.15,53.15,53.14,53.14,5
2009/4/5,21:40:00,53.11,53.12,53.11,53.12,4
2009/4/5,21:41:00,53.12,53.15,53.12,53.15,3
2009/4/5,21:42:00,53.13,53.13,53.12,53.13,3
2009/4/5,21:44:00,53.12,53.13,53.12,53.13,5
2009/4/5,21:45:00,53.14,53.15,53.13,53.15,19
2009/4/5,21:46:00,53.14,53.14,53.14,53.14,1
2009/4/5,21:47:00,53.13,53.13,53.11,53.11,3
2009/4/5,21:52:00,53.14,53.14,53.14,53.14,1
2009/4/5,21:55:00,53.14,53.15,53.14,53.15,4
2009/4/5,21:56:00,53.15,53.15,53.15,53.15,3
2009/4/5,21:57:00,53.15,53.15,53.15,53.15,2
2009/4/5,21:58:00,53.14,53.14,53.14,53.14,1
2009/4/5,21:59:00,53.13,53.13,53.10,53.10,7
2009/4/5,22:00:00,53.09,53.09,53.09,53.09,1
2009/4/5,22:01:00,53.08,53.08,53.07,53.08,4
2009/4/5,22:02:00,53.10,53.10,53.10,53.10,1
2009/4/5,22:03:00,53.09,53.10,53.09,53.10,6
2009/4/5,22:04:00,53.10,53.11,53.10,53.11,2
2009/4/5,22:05:00,53.10,53.14,53.10,53.14,7
2009/4/5,22:06:00,53.14,53.14,53.09,53.13,8
2009/4/5,22:07:00,53.11,53.11,53.11,53.11,1
2009/4/5,22:09:00,53.11,53.13,53.10,53.13,3
2009/4/5,22:10:00,53.11,53.11,53.11,53.11,1
2009/4/5,22:12:00,53.12,53.12,53.12,53.12,2
2009/4/5,22:13:00,53.13,53.13,53.13,53.13,1
2009/4/5,22:14:00,53.14,53.15,53.14,53.14,16
2009/4/5,22:15:00,53.15,53.18,53.15,53.18,21
2009/4/5,22:16:00,53.17,53.18,53.14,53.18,6
2009/4/5,22:17:00,53.18,53.20,53.18,53.20,3
2009/4/5,22:18:00,53.20,53.20,53.17,53.17,4
2009/4/5,22:20:00,53.25,53.25,53.22,53.23,10
2009/4/5,22:21:00,53.19,53.19,53.19,53.19,1
2009/4/5,22:23:00,53.20,53.20,53.16,53.16,3
2009/4/5,22:25:00,53.16,53.16,53.15,53.15,7
2009/4/5,22:26:00,53.16,53.17,53.16,53.17,3
2009/4/5,22:27:00,53.19,53.19,53.19,53.19,1
2009/4/5,22:29:00,53.21,53.21,53.21,53.21,1
2009/4/5,22:30:00,53.20,53.20,53.20,53.20,1
2009/4/5,22:31:00,53.21,53.22,53.21,53.22,3
2009/4/5,22:32:00,53.20,53.23,53.20,53.23,4
2009/4/5,22:33:00,53.23,53.25,53.23,53.25,5
2009/4/5,22:34:00,53.25,53.25,53.25,53.25,1
2009/4/5,22:35:00,53.21,53.23,53.21,53.21,7
2009/4/5,22:36:00,53.21,53.22,53.21,53.22,2
2009/4/5,22:37:00,53.22,53.22,53.22,53.22,6
2009/4/5,22:38:00,53.21,53.22,53.19,53.21,10
2009/4/5,22:39:00,53.22,53.23,53.22,53.22,3
2009/4/5,22:40:00,53.26,53.30,53.26,53.26,10
2009/4/5,22:41:00,53.26,53.30,53.26,53.30,27
2009/4/5,22:42:00,53.27,53.27,53.27,53.27,1
2009/4/5,22:44:00,53.27,53.27,53.27,53.27,3
2009/4/5,22:45:00,53.28,53.28,53.28,53.28,1
2009/4/5,22:46:00,53.29,53.30,53.29,53.30,3
2009/4/5,22:47:00,53.29,53.29,53.29,53.29,1
2009/4/5,22:48:00,53.26,53.26,53.26,53.26,3
2009/4/5,22:50:00,53.27,53.30,53.27,53.30,4
2009/4/5,22:51:00,53.28,53.28,53.28,53.28,2
2009/4/5,22:52:00,53.30,53.30,53.30,53.30,1
2009/4/5,22:54:00,53.30,53.30,53.30,53.30,4
2009/4/5,22:55:00,53.31,53.31,53.30,53.30,5
2009/4/5,22:56:00,53.30,53.30,53.30,53.30,1
2009/4/5,22:58:00,53.34,53.35,53.28,53.28,11
2009/4/5,22:59:00,53.31,53.37,53.31,53.37,18
2009/4/5,23:00:00,53.31,53.34,53.31,53.33,4
2009/4/5,23:01:00,53.33,53.35,53.33,53.35,4
2009/4/5,23:02:00,53.35,53.36,53.35,53.35,7
2009/4/5,23:03:00,53.35,53.38,53.35,53.38,15
2009/4/5,23:04:00,53.38,53.38,53.36,53.36,2
2009/4/5,23:05:00,53.36,53.36,53.36,53.36,1
2009/4/5,23:07:00,53.37,53.39,53.37,53.39,16
2009/4/5,23:08:00,53.38,53.44,53.38,53.44,42
2009/4/5,23:09:00,53.44,53.44,53.44,53.44,2
2009/4/5,23:10:00,53.44,53.44,53.40,53.40,5
2009/4/5,23:11:00,53.42,53.48,53.42,53.44,18
2009/4/5,23:12:00,53.42,53.42,53.41,53.41,2
2009/4/5,23:13:00,53.42,53.42,53.38,53.38,5
2009/4/5,23:14:00,53.40,53.40,53.40,53.40,1
2009/4/5,23:16:00,53.38,53.38,53.38,53.38,1
2009/4/5,23:17:00,53.39,53.39,53.37,53.39,10
2009/4/5,23:18:00,53.40,53.40,53.40,53.40,14
2009/4/5,23:19:00,53.41,53.44,53.41,53.42,4
2009/4/5,23:20:00,53.46,53.46,53.46,53.46,2
2009/4/5,23:21:00,53.45,53.45,53.45,53.45,19
2009/4/5,23:22:00,53.45,53.47,53.44,53.45,18
2009/4/5,23:23:00,53.45,53.45,53.45,53.45,6
2009/4/5,23:24:00,53.44,53.46,53.44,53.46,3
2009/4/5,23:25:00,53.47,53.47,53.45,53.45,11
2009/4/5,23:27:00,53.46,53.46,53.46,53.46,2
2009/4/5,23:28:00,53.46,53.46,53.45,53.45,10
2009/4/5,23:29:00,53.45,53.45,53.45,53.45,3
2009/4/5,23:30:00,53.47,53.47,53.47,53.47,3
2009/4/5,23:32:00,53.46,53.46,53.43,53.43,21
2009/4/5,23:33:00,53.45,53.45,53.45,53.45,5
2009/4/5,23:34:00,53.45,53.47,53.45,53.47,21
2009/4/5,23:35:00,53.48,53.48,53.48,53.48,3
2009/4/5,23:36:00,53.49,53.49,53.48,53.49,23
2009/4/5,23:37:00,53.48,53.48,53.48,53.48,15
2009/4/5,23:38:00,53.48,53.54,53.46,53.46,133
2009/4/5,23:39:00,53.47,53.47,53.43,53.45,27
2009/4/5,23:40:00,53.47,53.48,53.46,53.46,9
2009/4/5,23:41:00,53.45,53.45,53.43,53.43,9
2009/4/5,23:42:00,53.48,53.48,53.46,53.46,4
2009/4/5,23:43:00,53.47,53.50,53.46,53.49,24
2009/4/5,23:44:00,53.49,53.51,53.48,53.49,10
2009/4/5,23:45:00,53.49,53.51,53.48,53.48,11
2009/4/5,23:46:00,53.48,53.48,53.47,53.47,7
2009/4/5,23:50:00,53.50,53.50,53.49,53.49,2
2009/4/5,23:51:00,53.49,53.49,53.49,53.49,2
2009/4/5,23:52:00,53.49,53.49,53.49,53.49,2
2009/4/5,23:53:00,53.49,53.49,53.49,53.49,3
2009/4/5,23:54:00,53.49,53.49,53.48,53.48,9
2009/4/5,23:55:00,53.48,53.48,53.47,53.47,4
2009/4/5,23:56:00,53.46,53.46,53.45,53.46,7
2009/4/5,23:59:00,53.44,53.44,53.44,53.44,1
2009/4/6,00:00:00,53.44,53.44,53.44,53.44,6
2009/4/6,00:02:00,53.44,53.44,53.43,53.43,12
2009/4/6,00:03:00,53.43,53.43,53.43,53.43,1
2009/4/6,00:04:00,53.45,53.45,53.44,53.44,12
2009/4/6,00:05:00,53.45,53.45,53.42,53.42,6
2009/4/6,00:06:00,53.45,53.45,53.44,53.44,6
2009/4/6,00:07:00,53.45,53.45,53.45,53.45,1
2009/4/6,00:08:00,53.45,53.45,53.45,53.45,3
2009/4/6,00:09:00,53.45,53.45,53.45,53.45,11
2009/4/6,00:10:00,53.45,53.45,53.45,53.45,1
2009/4/6,00:12:00,53.48,53.50,53.48,53.50,7
2009/4/6,00:13:00,53.50,53.51,53.50,53.51,8
2009/4/6,00:14:00,53.51,53.51,53.51,53.51,5
2009/4/6,00:15:00,53.51,53.51,53.49,53.49,3
2009/4/6,00:16:00,53.50,53.50,53.50,53.50,2
2009/4/6,00:17:00,53.50,53.50,53.50,53.50,2
2009/4/6,00:18:00,53.50,53.51,53.50,53.51,2
2009/4/6,00:19:00,53.49,53.49,53.49,53.49,1
2009/4/6,00:20:00,53.48,53.48,53.48,53.48,8
2009/4/6,00:21:00,53.47,53.47,53.46,53.46,4
2009/4/6,00:22:00,53.46,53.46,53.45,53.46,6
2009/4/6,00:24:00,53.46,53.46,53.45,53.46,6
2009/4/6,00:25:00,53.46,53.46,53.46,53.46,2
2009/4/6,00:26:00,53.46,53.46,53.46,53.46,3
2009/4/6,00:27:00,53.44,53.46,53.44,53.46,2
2009/4/6,00:28:00,53.45,53.46,53.45,53.46,5
2009/4/6,00:29:00,53.45,53.45,53.45,53.45,1
2009/4/6,00:30:00,53.45,53.45,53.45,53.45,1
2009/4/6,00:31:00,53.45,53.46,53.42,53.42,7
2009/4/6,00:32:00,53.41,53.42,53.40,53.42,25
2009/4/6,00:33:00,53.42,53.42,53.42,53.42,3
2009/4/6,00:34:00,53.44,53.47,53.44,53.47,4
2009/4/6,00:35:00,53.46,53.46,53.42,53.43,14
2009/4/6,00:36:00,53.43,53.43,53.42,53.42,5
2009/4/6,00:37:00,53.42,53.46,53.42,53.46,5
2009/4/6,00:38:00,53.46,53.46,53.45,53.45,2
2009/4/6,00:39:00,53.45,53.45,53.45,53.45,1
2009/4/6,00:40:00,53.47,53.47,53.45,53.45,3
2009/4/6,00:41:00,53.47,53.48,53.47,53.48,8
2009/4/6,00:42:00,53.48,53.48,53.46,53.46,5
2009/4/6,00:43:00,53.43,53.44,53.42,53.42,6
2009/4/6,00:44:00,53.44,53.44,53.44,53.44,1
2009/4/6,00:45:00,53.45,53.47,53.45,53.47,5
2009/4/6,00:46:00,53.47,53.47,53.45,53.46,5
2009/4/6,00:47:00,53.46,53.46,53.41,53.42,10
2009/4/6,00:48:00,53.43,53.45,53.43,53.45,4
2009/4/6,00:49:00,53.47,53.51,53.47,53.51,34
2009/4/6,00:50:00,53.50,53.51,53.50,53.50,10
2009/4/6,00:51:00,53.51,53.57,53.50,53.52,27
2009/4/6,00:52:00,53.55,53.56,53.54,53.56,10
2009/4/6,00:53:00,53.57,53.60,53.56,53.56,21
2009/4/6,00:54:00,53.57,53.58,53.57,53.57,3
2009/4/6,00:55:00,53.58,53.60,53.58,53.60,7
2009/4/6,00:56:00,53.60,53.60,53.60,53.60,1
2009/4/6,00:58:00,53.59,53.59,53.57,53.59,10
2009/4/6,00:59:00,53.59,53.59,53.59,53.59,21
2009/4/6,01:01:00,53.59,53.60,53.56,53.59,27
2009/4/6,01:02:00,53.59,53.59,53.59,53.59,3
2009/4/6,01:03:00,53.59,53.59,53.59,53.59,5
2009/4/6,01:04:00,53.59,53.59,53.59,53.59,1
2009/4/6,01:05:00,53.57,53.57,53.53,53.53,6
2009/4/6,01:06:00,53.53,53.53,53.53,53.53,4
2009/4/6,01:07:00,53.54,53.56,53.52,53.52,8
2009/4/6,01:08:00,53.52,53.53,53.51,53.53,11
2009/4/6,01:09:00,53.54,53.54,53.52,53.52,7
2009/4/6,01:10:00,53.52,53.54,53.48,53.50,28
2009/4/6,01:11:00,53.48,53.48,53.42,53.42,20
2009/4/6,01:12:00,53.43,53.44,53.43,53.43,4
2009/4/6,01:13:00,53.43,53.44,53.42,53.42,4
2009/4/6,01:14:00,53.40,53.42,53.37,53.42,15
2009/4/6,01:15:00,53.42,53.42,53.40,53.41,8
2009/4/6,01:16:00,53.40,53.40,53.38,53.38,27
2009/4/6,01:17:00,53.38,53.39,53.38,53.38,7
2009/4/6,01:18:00,53.39,53.40,53.38,53.40,11
2009/4/6,01:19:00,53.40,53.42,53.40,53.41,6
2009/4/6,01:20:00,53.40,53.40,53.38,53.38,9
2009/4/6,01:21:00,53.40,53.40,53.39,53.39,3
2009/4/6,01:22:00,53.38,53.38,53.38,53.38,2
2009/4/6,01:23:00,53.38,53.38,53.37,53.38,4
2009/4/6,01:25:00,53.42,53.45,53.40,53.40,7
2009/4/6,01:26:00,53.41,53.42,53.40,53.40,13
2009/4/6,01:28:00,53.42,53.42,53.42,53.42,1
2009/4/6,01:29:00,53.43,53.44,53.43,53.44,3
2009/4/6,01:30:00,53.43,53.45,53.43,53.45,3
2009/4/6,01:31:00,53.46,53.50,53.46,53.50,7
2009/4/6,01:33:00,53.52,53.52,53.51,53.51,3
2009/4/6,01:34:00,53.50,53.50,53.46,53.46,8
2009/4/6,01:35:00,53.43,53.43,53.41,53.41,13
2009/4/6,01:36:00,53.42,53.43,53.42,53.43,2
2009/4/6,01:37:00,53.44,53.44,53.44,53.44,1
2009/4/6,01:39:00,53.45,53.45,53.45,53.45,2
2009/4/6,01:40:00,53.43,53.43,53.42,53.42,3
2009/4/6,01:41:00,53.40,53.43,53.40,53.43,5
2009/4/6,01:43:00,53.40,53.41,53.40,53.40,6
2009/4/6,01:44:00,53.40,53.41,53.40,53.41,2
2009/4/6,01:45:00,53.40,53.40,53.40,53.40,2
2009/4/6,01:46:00,53.40,53.40,53.40,53.40,2
2009/4/6,01:47:00,53.40,53.40,53.38,53.40,24
2009/4/6,01:48:00,53.42,53.51,53.42,53.42,12
2009/4/6,01:51:00,53.48,53.54,53.48,53.52,12
2009/4/6,01:52:00,53.53,53.53,53.47,53.47,13
2009/4/6,01:53:00,53.47,53.48,53.47,53.48,3
2009/4/6,01:54:00,53.48,53.48,53.47,53.47,11
2009/4/6,01:57:00,53.49,53.49,53.48,53.48,4
2009/4/6,01:58:00,53.45,53.45,53.37,53.43,13
2009/4/6,02:00:00,53.48,53.53,53.48,53.53,9
2009/4/6,02:01:00,53.48,53.48,53.46,53.47,25
2009/4/6,02:02:00,53.47,53.47,53.47,53.47,1
2009/4/6,02:03:00,53.41,53.41,53.25,53.39,31
2009/4/6,02:04:00,53.35,53.35,53.25,53.25,14
2009/4/6,02:05:00,53.28,53.33,53.28,53.33,3
2009/4/6,02:06:00,53.34,53.36,53.34,53.36,4
2009/4/6,02:07:00,53.34,53.34,53.29,53.30,10
2009/4/6,02:08:00,53.29,53.29,53.29,53.29,2
2009/4/6,02:10:00,53.30,53.30,53.30,53.30,1
2009/4/6,02:11:00,53.30,53.30,53.30,53.30,1
2009/4/6,02:12:00,53.30,53.31,53.28,53.31,20
2009/4/6,02:13:00,53.35,53.38,53.35,53.38,3
2009/4/6,02:15:00,53.30,53.30,53.30,53.30,1
2009/4/6,02:16:00,53.34,53.34,53.34,53.34,1
2009/4/6,02:18:00,53.39,53.40,53.39,53.40,3
2009/4/6,02:19:00,53.44,53.45,53.41,53.41,6
2009/4/6,02:20:00,53.42,53.45,53.42,53.45,6
2009/4/6,02:22:00,53.43,53.47,53.43,53.47,9
2009/4/6,02:23:00,53.44,53.44,53.44,53.44,1
2009/4/6,02:25:00,53.42,53.45,53.40,53.45,10
2009/4/6,02:26:00,53.43,53.43,53.43,53.43,1
2009/4/6,02:27:00,53.40,53.40,53.40,53.40,1
2009/4/6,02:28:00,53.40,53.42,53.38,53.40,9
2009/4/6,02:29:00,53.37,53.41,53.36,53.41,6
2009/4/6,02:30:00,53.40,53.40,53.40,53.40,2
2009/4/6,02:31:00,53.39,53.41,53.39,53.41,6
2009/4/6,02:33:00,53.39,53.40,53.39,53.40,2
2009/4/6,02:35:00,53.40,53.41,53.40,53.41,13
2009/4/6,02:36:00,53.41,53.42,53.41,53.41,32
2009/4/6,02:37:00,53.41,53.42,53.40,53.40,16
2009/4/6,02:38:00,53.41,53.42,53.41,53.41,11
2009/4/6,02:39:00,53.42,53.43,53.42,53.43,2
2009/4/6,02:41:00,53.45,53.47,53.44,53.44,51
2009/4/6,02:42:00,53.44,53.44,53.43,53.43,3
2009/4/6,02:43:00,53.42,53.42,53.42,53.42,1
2009/4/6,02:44:00,53.44,53.45,53.44,53.45,3
2009/4/6,02:47:00,53.45,53.45,53.39,53.43,11
2009/4/6,02:48:00,53.40,53.40,53.37,53.37,6
2009/4/6,02:49:00,53.41,53.41,53.41,53.41,2
2009/4/6,02:50:00,53.42,53.42,53.39,53.39,3
2009/4/6,02:52:00,53.39,53.39,53.36,53.37,9
2009/4/6,02:53:00,53.38,53.38,53.35,53.37,8
2009/4/6,02:54:00,53.37,53.37,53.37,53.37,1
2009/4/6,02:55:00,53.36,53.37,53.30,53.30,30
2009/4/6,02:56:00,53.34,53.34,53.32,53.32,4
2009/4/6,02:57:00,53.31,53.32,53.30,53.30,4
2009/4/6,02:58:00,53.32,53.32,53.30,53.30,3
2009/4/6,02:59:00,53.34,53.35,53.34,53.35,3
2009/4/6,03:00:00,53.33,53.35,53.33,53.35,4
2009/4/6,03:01:00,53.35,53.35,53.33,53.33,4
2009/4/6,03:02:00,53.33,53.35,53.30,53.32,7
2009/4/6,03:03:00,53.30,53.30,53.25,53.25,25
2009/4/6,03:04:00,53.30,53.30,53.23,53.23,10
2009/4/6,03:05:00,53.23,53.23,53.16,53.18,35
2009/4/6,03:06:00,53.20,53.23,53.18,53.18,17
2009/4/6,03:07:00,53.17,53.18,53.17,53.18,8
2009/4/6,03:08:00,53.17,53.18,53.16,53.16,7
2009/4/6,03:09:00,53.15,53.16,53.15,53.16,3
2009/4/6,03:10:00,53.17,53.18,53.17,53.18,15
2009/4/6,03:11:00,53.18,53.21,53.12,53.12,16
2009/4/6,03:12:00,53.16,53.16,53.00,53.01,103
2009/4/6,03:13:00,53.05,53.15,53.04,53.14,40
2009/4/6,03:14:00,53.11,53.12,53.11,53.12,8
2009/4/6,03:15:00,53.10,53.14,53.10,53.13,35
2009/4/6,03:16:00,53.13,53.13,53.10,53.11,35
2009/4/6,03:17:00,53.11,53.12,53.08,53.11,18
2009/4/6,03:18:00,53.11,53.13,53.11,53.13,10
2009/4/6,03:19:00,53.14,53.14,53.12,53.13,13
2009/4/6,03:20:00,53.13,53.13,53.13,53.13,1
2009/4/6,03:21:00,53.12,53.13,53.06,53.06,23
2009/4/6,03:22:00,53.06,53.10,53.06,53.07,8
2009/4/6,03:23:00,53.06,53.08,53.06,53.06,7
2009/4/6,03:24:00,53.08,53.15,53.06,53.15,16
2009/4/6,03:25:00,53.11,53.13,53.10,53.11,9
2009/4/6,03:26:00,53.13,53.13,53.13,53.13,1
2009/4/6,03:27:00,53.12,53.13,53.10,53.10,5
2009/4/6,03:28:00,53.11,53.13,53.10,53.10,5
2009/4/6,03:29:00,53.10,53.13,53.10,53.13,5
2009/4/6,03:30:00,53.18,53.19,53.06,53.06,36
2009/4/6,03:31:00,53.07,53.19,53.06,53.19,13
2009/4/6,03:32:00,53.16,53.18,53.14,53.18,13
2009/4/6,03:33:00,53.20,53.24,53.16,53.21,52
2009/4/6,03:34:00,53.20,53.20,53.19,53.19,3
2009/4/6,03:35:00,53.22,53.22,53.19,53.22,8
2009/4/6,03:36:00,53.22,53.22,53.19,53.19,5
2009/4/6,03:37:00,53.21,53.21,53.19,53.19,3
2009/4/6,03:38:00,53.18,53.18,53.18,53.18,1
2009/4/6,03:39:00,53.18,53.18,53.17,53.17,2
2009/4/6,03:40:00,53.17,53.18,53.17,53.18,2
2009/4/6,03:41:00,53.18,53.24,53.17,53.22,13
2009/4/6,03:42:00,53.23,53.23,53.22,53.22,4
2009/4/6,03:43:00,53.25,53.33,53.25,53.30,23
2009/4/6,03:44:00,53.29,53.32,53.27,53.27,5
2009/4/6,03:45:00,53.26,53.34,53.23,53.31,23
2009/4/6,03:46:00,53.35,53.39,53.28,53.34,26
2009/4/6,03:47:00,53.30,53.30,53.27,53.27,5
2009/4/6,03:48:00,53.27,53.27,53.22,53.23,9
2009/4/6,03:49:00,53.24,53.24,53.20,53.20,10
2009/4/6,03:50:00,53.17,53.17,53.16,53.16,7
2009/4/6,03:51:00,53.16,53.20,53.14,53.18,5
2009/4/6,03:52:00,53.21,53.21,53.18,53.18,5
2009/4/6,03:53:00,53.18,53.25,53.18,53.25,14
2009/4/6,03:54:00,53.25,53.25,53.18,53.18,8
2009/4/6,03:55:00,53.17,53.21,53.17,53.20,17
2009/4/6,03:56:00,53.20,53.20,53.19,53.19,3
2009/4/6,03:57:00,53.19,53.19,53.17,53.17,3
2009/4/6,03:58:00,53.17,53.17,53.17,53.17,1
2009/4/6,03:59:00,53.17,53.17,53.17,53.17,8
2009/4/6,04:00:00,53.16,53.16,53.14,53.14,7
2009/4/6,04:01:00,53.16,53.18,53.16,53.16,12
2009/4/6,04:02:00,53.16,53.16,53.13,53.14,5
2009/4/6,04:03:00,53.14,53.15,53.12,53.15,9
2009/4/6,04:04:00,53.16,53.21,53.16,53.21,35
2009/4/6,04:05:00,53.20,53.22,53.19,53.20,17
2009/4/6,04:06:00,53.18,53.20,53.18,53.18,11
2009/4/6,04:07:00,53.18,53.20,53.17,53.17,14
2009/4/6,04:08:00,53.18,53.22,53.18,53.19,32
2009/4/6,04:09:00,53.17,53.18,53.16,53.16,9
2009/4/6,04:11:00,53.18,53.20,53.17,53.17,7
2009/4/6,04:12:00,53.18,53.18,53.18,53.18,1
2009/4/6,04:13:00,53.17,53.19,53.17,53.19,5
2009/4/6,04:14:00,53.20,53.23,53.20,53.23,14
2009/4/6,04:15:00,53.24,53.24,53.23,53.23,2
2009/4/6,04:16:00,53.23,53.30,53.23,53.29,23
2009/4/6,04:17:00,53.26,53.26,53.24,53.26,11
2009/4/6,04:18:00,53.29,53.29,53.28,53.28,5
2009/4/6,04:19:00,53.31,53.37,53.29,53.37,17
2009/4/6,04:20:00,53.34,53.45,53.34,53.42,51
2009/4/6,04:21:00,53.45,53.48,53.40,53.41,112
2009/4/6,04:22:00,53.42,53.42,53.35,53.40,19
2009/4/6,04:23:00,53.38,53.43,53.37,53.42,17
2009/4/6,04:24:00,53.43,53.45,53.43,53.45,24
2009/4/6,04:25:00,53.42,53.42,53.40,53.40,3
2009/4/6,04:26:00,53.41,53.43,53.41,53.43,13
2009/4/6,04:27:00,53.44,53.47,53.44,53.47,23
2009/4/6,04:28:00,53.48,53.50,53.48,53.49,23
2009/4/6,04:29:00,53.48,53.50,53.47,53.50,15
2009/4/6,04:30:00,53.46,53.47,53.38,53.47,47
2009/4/6,04:31:00,53.48,53.48,53.47,53.47,3
2009/4/6,04:32:00,53.47,53.50,53.46,53.50,21
2009/4/6,04:33:00,53.51,53.51,53.45,53.47,27
2009/4/6,04:34:00,53.49,53.50,53.39,53.43,28
2009/4/6,04:35:00,53.39,53.41,53.38,53.40,17
2009/4/6,04:36:00,53.41,53.44,53.37,53.38,26
2009/4/6,04:37:00,53.38,53.38,53.32,53.33,15
2009/4/6,04:38:00,53.33,53.34,53.30,53.30,10
2009/4/6,04:39:00,53.31,53.34,53.30,53.32,7
2009/4/6,04:40:00,53.31,53.31,53.15,53.15,73
2009/4/6,04:41:00,53.16,53.22,53.14,53.16,57
2009/4/6,04:42:00,53.17,53.29,53.14,53.29,24
2009/4/6,04:43:00,53.29,53.33,53.23,53.32,33
2009/4/6,04:44:00,53.31,53.32,53.27,53.29,36
2009/4/6,04:45:00,53.30,53.34,53.26,53.31,41
2009/4/6,04:46:00,53.31,53.34,53.27,53.27,20
2009/4/6,04:47:00,53.26,53.26,53.18,53.21,28
2009/4/6,04:48:00,53.21,53.21,53.15,53.16,32
2009/4/6,04:49:00,53.15,53.20,53.15,53.15,38
2009/4/6,04:50:00,53.16,53.16,53.13,53.16,24
2009/4/6,04:51:00,53.18,53.22,53.18,53.22,11
2009/4/6,04:52:00,53.23,53.23,53.21,53.21,4
2009/4/6,04:53:00,53.20,53.20,53.20,53.20,2
2009/4/6,04:54:00,53.23,53.25,53.21,53.21,28
2009/4/6,04:55:00,53.21,53.21,53.18,53.19,13
2009/4/6,04:56:00,53.18,53.20,53.15,53.16,35
2009/4/6,04:57:00,53.14,53.15,53.11,53.13,27
2009/4/6,04:58:00,53.13,53.13,53.12,53.12,5
2009/4/6,04:59:00,53.14,53.16,53.14,53.15,18
2009/4/6,05:00:00,53.15,53.19,53.15,53.19,18
2009/4/6,05:01:00,53.15,53.18,53.15,53.15,25
2009/4/6,05:02:00,53.15,53.16,53.13,53.16,32
2009/4/6,05:03:00,53.14,53.16,53.13,53.14,17
2009/4/6,05:04:00,53.14,53.16,53.13,53.13,19
2009/4/6,05:05:00,53.12,53.12,53.03,53.04,65
2009/4/6,05:06:00,53.04,53.14,53.04,53.13,80
2009/4/6,05:07:00,53.12,53.13,53.12,53.13,26
2009/4/6,05:08:00,53.12,53.12,53.10,53.12,54
2009/4/6,05:09:00,53.13,53.14,53.13,53.13,16
2009/4/6,05:10:00,53.13,53.14,53.13,53.14,13
2009/4/6,05:11:00,53.14,53.14,53.12,53.13,20
2009/4/6,05:12:00,53.13,53.13,53.13,53.13,1
2009/4/6,05:13:00,53.13,53.17,53.13,53.15,22
2009/4/6,05:14:00,53.15,53.18,53.14,53.14,20
2009/4/6,05:15:00,53.14,53.16,53.10,53.10,81
2009/4/6,05:16:00,53.12,53.18,53.07,53.18,25
2009/4/6,05:17:00,53.17,53.20,53.17,53.19,12
2009/4/6,05:18:00,53.19,53.21,53.19,53.21,13
2009/4/6,05:19:00,53.18,53.20,53.18,53.19,12
2009/4/6,05:20:00,53.19,53.21,53.19,53.19,4
2009/4/6,05:22:00,53.19,53.21,53.19,53.21,9
2009/4/6,05:23:00,53.19,53.19,53.17,53.17,2
2009/4/6,05:24:00,53.14,53.14,53.08,53.10,23
2009/4/6,05:25:00,53.11,53.17,53.11,53.17,21
2009/4/6,05:26:00,53.17,53.17,53.11,53.14,6
2009/4/6,05:27:00,53.13,53.15,53.13,53.14,4
2009/4/6,05:29:00,53.16,53.17,53.16,53.17,2
2009/4/6,05:30:00,53.18,53.18,53.16,53.16,2
2009/4/6,05:31:00,53.18,53.18,53.17,53.17,4
2009/4/6,05:32:00,53.14,53.16,53.13,53.15,29
2009/4/6,05:33:00,53.15,53.15,53.15,53.15,1
2009/4/6,05:34:00,53.14,53.14,53.13,53.13,4
2009/4/6,05:35:00,53.13,53.13,53.12,53.12,7
2009/4/6,05:36:00,53.11,53.11,53.11,53.11,1
2009/4/6,05:37:00,53.11,53.14,53.10,53.14,5
2009/4/6,05:38:00,53.13,53.14,53.13,53.14,3
2009/4/6,05:39:00,53.14,53.17,53.14,53.17,10
2009/4/6,05:40:00,53.17,53.20,53.17,53.20,7
2009/4/6,05:41:00,53.21,53.25,53.21,53.23,14
2009/4/6,05:42:00,53.23,53.24,53.21,53.24,4
2009/4/6,05:43:00,53.24,53.24,53.16,53.23,21
2009/4/6,05:44:00,53.20,53.21,53.16,53.16,15
2009/4/6,05:45:00,53.15,53.15,53.13,53.14,6
2009/4/6,05:46:00,53.13,53.15,53.13,53.14,8
2009/4/6,05:47:00,53.12,53.12,53.11,53.11,10
2009/4/6,05:48:00,53.12,53.12,53.12,53.12,3
2009/4/6,05:49:00,53.12,53.14,53.12,53.12,8
2009/4/6,05:50:00,53.13,53.13,53.12,53.13,4
2009/4/6,05:51:00,53.12,53.14,53.12,53.14,3
2009/4/6,05:52:00,53.12,53.12,52.96,52.97,54
2009/4/6,05:53:00,52.96,53.04,52.95,53.04,29
2009/4/6,05:54:00,53.01,53.02,52.96,52.99,33
2009/4/6,05:55:00,53.00,53.00,52.95,52.95,48
2009/4/6,05:56:00,52.95,52.95,52.85,52.85,54
2009/4/6,05:57:00,52.88,52.91,52.85,52.86,43
2009/4/6,05:58:00,52.88,52.89,52.85,52.86,25
2009/4/6,05:59:00,52.87,52.90,52.85,52.89,25
2009/4/6,06:00:00,52.88,52.92,52.88,52.92,13
2009/4/6,06:01:00,52.93,53.00,52.91,53.00,35
2009/4/6,06:02:00,53.01,53.02,52.96,52.96,22
2009/4/6,06:03:00,52.98,52.98,52.95,52.95,8
2009/4/6,06:04:00,52.95,52.99,52.92,52.97,33
2009/4/6,06:05:00,53.00,53.07,53.00,53.06,21
2009/4/6,06:06:00,53.04,53.05,53.03,53.03,4
2009/4/6,06:07:00,53.05,53.07,53.05,53.07,13
2009/4/6,06:08:00,53.04,53.07,53.01,53.01,10
2009/4/6,06:09:00,53.02,53.04,53.01,53.04,9
2009/4/6,06:10:00,53.02,53.03,53.01,53.02,8
2009/4/6,06:11:00,53.02,53.12,53.02,53.12,44
2009/4/6,06:12:00,53.13,53.13,52.97,52.97,40
2009/4/6,06:13:00,53.00,53.02,52.95,52.97,20
2009/4/6,06:14:00,52.97,53.00,52.97,53.00,2
2009/4/6,06:15:00,53.01,53.04,53.01,53.04,11
2009/4/6,06:16:00,53.03,53.04,53.03,53.03,5
2009/4/6,06:17:00,53.03,53.03,53.03,53.03,5
2009/4/6,06:18:00,53.02,53.03,52.99,53.01,14
2009/4/6,06:19:00,53.02,53.02,52.95,52.95,20
2009/4/6,06:20:00,52.94,52.94,52.85,52.86,38
2009/4/6,06:21:00,52.89,52.93,52.87,52.91,9
2009/4/6,06:22:00,52.91,52.92,52.91,52.92,3
2009/4/6,06:23:00,52.92,52.95,52.92,52.95,4
2009/4/6,06:24:00,52.93,53.04,52.90,53.03,49
2009/4/6,06:25:00,53.02,53.11,53.00,53.11,46
2009/4/6,06:26:00,53.11,53.11,53.04,53.04,13
2009/4/6,06:27:00,53.04,53.10,53.04,53.09,10
2009/4/6,06:28:00,53.08,53.09,53.07,53.07,4
2009/4/6,06:29:00,53.07,53.07,52.98,52.99,144
2009/4/6,06:30:00,52.98,52.98,52.87,52.88,73
2009/4/6,06:31:00,52.88,52.88,52.83,52.86,59
2009/4/6,06:32:00,52.87,52.93,52.87,52.93,10
2009/4/6,06:33:00,52.93,52.93,52.92,52.93,6
2009/4/6,06:34:00,52.93,52.99,52.92,52.92,19
2009/4/6,06:35:00,52.90,52.90,52.90,52.90,1
2009/4/6,06:36:00,52.89,52.89,52.89,52.89,2
2009/4/6,06:37:00,52.89,52.89,52.85,52.86,16
2009/4/6,06:38:00,52.85,52.89,52.74,52.76,125
2009/4/6,06:39:00,52.76,52.79,52.74,52.74,98
2009/4/6,06:40:00,52.75,52.75,52.70,52.70,44
2009/4/6,06:41:00,52.71,52.75,52.68,52.75,115
2009/4/6,06:42:00,52.75,52.75,52.69,52.75,30
2009/4/6,06:43:00,52.75,52.75,52.72,52.74,45
2009/4/6,06:44:00,52.74,52.74,52.70,52.70,18
2009/4/6,06:45:00,52.70,52.79,52.70,52.79,43
2009/4/6,06:46:00,52.78,52.79,52.72,52.75,26
2009/4/6,06:47:00,52.73,52.75,52.73,52.75,4
2009/4/6,06:48:00,52.75,52.78,52.74,52.75,7
2009/4/6,06:49:00,52.74,52.74,52.72,52.72,13
2009/4/6,06:50:00,52.71,52.73,52.70,52.73,9
2009/4/6,06:51:00,52.74,52.74,52.72,52.73,7
2009/4/6,06:52:00,52.74,52.79,52.74,52.75,24
2009/4/6,06:53:00,52.74,52.75,52.74,52.75,4
2009/4/6,06:54:00,52.74,52.84,52.74,52.82,37
2009/4/6,06:55:00,52.82,52.82,52.76,52.77,39
2009/4/6,06:56:00,52.77,52.78,52.75,52.77,29
2009/4/6,06:57:00,52.78,52.79,52.77,52.79,29
2009/4/6,06:58:00,52.77,52.79,52.77,52.79,8
2009/4/6,06:59:00,52.79,52.80,52.79,52.80,3
2009/4/6,07:00:00,52.80,52.81,52.78,52.78,21
2009/4/6,07:01:00,52.77,52.78,52.77,52.78,42
2009/4/6,07:02:00,52.78,52.80,52.77,52.79,13
2009/4/6,07:03:00,52.80,52.80,52.76,52.77,16
2009/4/6,07:04:00,52.78,52.79,52.78,52.79,5
2009/4/6,07:05:00,52.78,52.79,52.78,52.78,11
2009/4/6,07:06:00,52.80,52.96,52.80,52.94,36
2009/4/6,07:07:00,52.95,53.06,52.92,53.02,90
2009/4/6,07:08:00,53.01,53.12,53.00,53.01,93
2009/4/6,07:09:00,53.03,53.05,52.97,53.00,13
2009/4/6,07:10:00,52.99,53.00,52.98,52.98,6
2009/4/6,07:11:00,52.98,52.99,52.97,52.97,8
2009/4/6,07:12:00,52.97,53.03,52.97,53.02,23
2009/4/6,07:13:00,53.03,53.06,53.00,53.00,15
2009/4/6,07:14:00,53.00,53.01,52.98,52.98,10
2009/4/6,07:15:00,52.99,53.00,52.98,52.98,12
2009/4/6,07:16:00,53.00,53.06,52.99,53.01,20
2009/4/6,07:17:00,53.00,53.03,53.00,53.02,8
2009/4/6,07:18:00,53.00,53.00,52.95,52.96,19
2009/4/6,07:19:00,52.96,52.96,52.88,52.90,38
2009/4/6,07:20:00,52.90,52.93,52.90,52.92,5
2009/4/6,07:21:00,52.91,52.91,52.86,52.89,14
2009/4/6,07:22:00,52.90,52.90,52.90,52.90,1
2009/4/6,07:23:00,52.92,53.05,52.88,52.99,77
2009/4/6,07:24:00,53.00,53.01,52.95,53.01,11
2009/4/6,07:25:00,52.99,52.99,52.96,52.96,4
2009/4/6,07:26:00,52.93,52.93,52.88,52.88,18
2009/4/6,07:27:00,52.88,52.90,52.85,52.85,35
2009/4/6,07:28:00,52.88,52.93,52.88,52.93,8
2009/4/6,07:29:00,52.90,53.00,52.89,53.00,15
2009/4/6,07:30:00,52.99,53.00,52.95,52.96,6
2009/4/6,07:31:00,52.98,53.01,52.98,53.00,12
2009/4/6,07:32:00,53.01,53.03,53.01,53.02,17
2009/4/6,07:33:00,53.00,53.00,52.91,52.91,15
2009/4/6,07:34:00,52.93,52.93,52.92,52.92,6
2009/4/6,07:35:00,52.92,52.92,52.88,52.89,35
2009/4/6,07:36:00,52.89,52.91,52.86,52.90,20
2009/4/6,07:37:00,52.86,52.87,52.85,52.87,6
2009/4/6,07:38:00,52.89,52.90,52.86,52.87,6
2009/4/6,07:39:00,52.86,52.87,52.85,52.87,16
2009/4/6,07:40:00,52.87,52.87,52.71,52.74,216
2009/4/6,07:41:00,52.72,52.75,52.68,52.73,29
2009/4/6,07:42:00,52.72,52.77,52.70,52.77,35
2009/4/6,07:43:00,52.77,52.77,52.68,52.70,56
2009/4/6,07:44:00,52.70,52.70,52.68,52.68,50
2009/4/6,07:45:00,52.68,52.70,52.66,52.69,36
2009/4/6,07:46:00,52.69,52.70,52.67,52.68,119
2009/4/6,07:47:00,52.67,52.68,52.63,52.63,130
2009/4/6,07:48:00,52.63,52.65,52.60,52.65,97
2009/4/6,07:49:00,52.65,52.66,52.63,52.63,78
2009/4/6,07:50:00,52.63,52.63,52.60,52.60,28
2009/4/6,07:51:00,52.62,52.63,52.53,52.56,149
2009/4/6,07:52:00,52.56,52.58,52.30,52.30,491
2009/4/6,07:53:00,52.30,52.30,52.16,52.22,277
2009/4/6,07:54:00,52.22,52.28,52.20,52.23,103
2009/4/6,07:55:00,52.23,52.32,52.23,52.24,148
2009/4/6,07:56:00,52.25,52.28,52.02,52.02,271
2009/4/6,07:57:00,52.02,52.06,52.00,52.06,182
2009/4/6,07:58:00,52.05,52.05,51.95,51.97,189
2009/4/6,07:59:00,51.97,52.05,51.91,52.04,170
2009/4/6,08:00:00,52.05,52.10,52.04,52.04,143
2009/4/6,08:01:00,52.05,52.13,52.04,52.13,150
2009/4/6,08:02:00,52.11,52.21,52.10,52.13,207
2009/4/6,08:03:00,52.11,52.11,52.06,52.11,61
2009/4/6,08:04:00,52.11,52.16,52.10,52.11,168
2009/4/6,08:05:00,52.10,52.10,52.08,52.08,31
2009/4/6,08:06:00,52.07,52.14,52.07,52.11,153
2009/4/6,08:07:00,52.11,52.11,52.06,52.09,63
2009/4/6,08:08:00,52.07,52.07,51.80,51.90,556
2009/4/6,08:09:00,51.89,52.00,51.82,51.97,293
2009/4/6,08:10:00,51.97,51.97,51.82,51.85,124
2009/4/6,08:11:00,51.84,51.85,51.68,51.70,514
2009/4/6,08:12:00,51.70,51.75,51.62,51.73,263
2009/4/6,08:13:00,51.72,51.74,51.62,51.65,225
2009/4/6,08:14:00,51.65,51.74,51.62,51.70,180
2009/4/6,08:15:00,51.70,51.76,51.68,51.76,163
2009/4/6,08:16:00,51.75,51.82,51.72,51.82,184
2009/4/6,08:17:00,51.82,51.83,51.72,51.76,91
2009/4/6,08:18:00,51.76,51.76,51.65,51.65,146
2009/4/6,08:19:00,51.65,51.77,51.62,51.75,100
2009/4/6,08:20:00,51.75,51.78,51.64,51.74,79
2009/4/6,08:21:00,51.72,51.80,51.70,51.73,199
2009/4/6,08:22:00,51.75,51.81,51.72,51.79,119
2009/4/6,08:23:00,51.79,51.79,51.65,51.67,121
2009/4/6,08:24:00,51.65,51.79,51.65,51.76,135
2009/4/6,08:25:00,51.76,51.82,51.74,51.81,172
2009/4/6,08:26:00,51.79,51.83,51.79,51.82,41
2009/4/6,08:27:00,51.82,51.84,51.78,51.83,79
2009/4/6,08:28:00,51.82,51.85,51.75,51.77,165
2009/4/6,08:29:00,51.77,51.78,51.69,51.70,207
2009/4/6,08:30:00,51.70,51.77,51.61,51.67,183
2009/4/6,08:31:00,51.67,51.77,51.67,51.74,181
2009/4/6,08:32:00,51.75,51.77,51.65,51.65,149
2009/4/6,08:33:00,51.64,51.72,51.55,51.68,290
2009/4/6,08:34:00,51.67,51.70,51.55,51.57,136
2009/4/6,08:35:00,51.57,51.61,51.49,51.50,475
2009/4/6,08:36:00,51.49,51.49,51.39,51.42,255
2009/4/6,08:37:00,51.42,51.53,51.41,51.51,168
2009/4/6,08:38:00,51.51,51.54,51.46,51.52,119
2009/4/6,08:39:00,51.52,51.53,51.50,51.50,111
2009/4/6,08:40:00,51.51,51.55,51.44,51.44,282
2009/4/6,08:41:00,51.43,51.50,51.42,51.50,132
2009/4/6,08:42:00,51.49,51.51,51.42,51.44,196
2009/4/6,08:43:00,51.45,51.46,51.34,51.37,416
2009/4/6,08:44:00,51.37,51.50,51.35,51.48,151
2009/4/6,08:45:00,51.45,51.49,51.45,51.46,58
2009/4/6,08:46:00,51.46,51.53,51.46,51.50,76
2009/4/6,08:47:00,51.51,51.53,51.47,51.51,86
2009/4/6,08:48:00,51.51,51.53,51.50,51.53,110
2009/4/6,08:49:00,51.52,51.54,51.45,51.53,242
2009/4/6,08:50:00,51.53,51.53,51.49,51.52,119
2009/4/6,08:51:00,51.51,51.51,51.23,51.29,677
2009/4/6,08:52:00,51.27,51.42,51.24,51.41,257
2009/4/6,08:53:00,51.42,51.42,51.36,51.38,88
2009/4/6,08:54:00,51.37,51.41,51.34,51.37,142
2009/4/6,08:55:00,51.37,51.38,51.32,51.32,140
2009/4/6,08:56:00,51.33,51.33,51.25,51.25,131
2009/4/6,08:57:00,51.25,51.27,51.19,51.25,293
2009/4/6,08:58:00,51.23,51.27,51.16,51.23,200
2009/4/6,08:59:00,51.21,51.24,51.13,51.14,299
2009/4/6,09:00:00,51.14,51.23,51.12,51.20,191
2009/4/6,09:01:00,51.19,51.32,51.15,51.17,398
2009/4/6,09:02:00,51.16,51.17,51.08,51.09,486
2009/4/6,09:03:00,51.09,51.20,51.06,51.16,419
2009/4/6,09:04:00,51.16,51.22,51.15,51.19,258
2009/4/6,09:05:00,51.19,51.28,51.17,51.19,307
2009/4/6,09:06:00,51.18,51.20,50.78,50.78,1614
2009/4/6,09:07:00,50.79,50.80,50.52,50.73,1984
2009/4/6,09:08:00,50.72,50.79,50.62,50.65,709
2009/4/6,09:09:00,50.66,50.77,50.65,50.72,606
2009/4/6,09:10:00,50.72,50.84,50.71,50.81,736
2009/4/6,09:11:00,50.81,50.82,50.63,50.65,537
2009/4/6,09:12:00,50.65,50.68,50.52,50.60,489
2009/4/6,09:13:00,50.60,50.65,50.41,50.50,1131
2009/4/6,09:14:00,50.50,50.61,50.48,50.53,477
2009/4/6,09:15:00,50.54,50.62,50.53,50.57,330
2009/4/6,09:16:00,50.57,50.59,50.33,50.34,1016
2009/4/6,09:17:00,50.35,50.44,50.33,50.41,1189
2009/4/6,09:18:00,50.40,50.48,50.38,50.47,512
2009/4/6,09:19:00,50.46,50.48,50.35,50.36,482
2009/4/6,09:20:00,50.35,50.47,50.30,50.45,681
2009/4/6,09:21:00,50.45,50.51,50.36,50.38,543
2009/4/6,09:22:00,50.38,50.59,50.38,50.56,620
2009/4/6,09:23:00,50.58,50.59,50.51,50.51,540
2009/4/6,09:24:00,50.50,50.60,50.45,50.59,281
2009/4/6,09:25:00,50.57,50.68,50.56,50.63,364
2009/4/6,09:26:00,50.62,50.63,50.51,50.56,268
2009/4/6,09:27:00,50.59,50.64,50.52,50.62,161
2009/4/6,09:28:00,50.62,50.63,50.55,50.62,190
2009/4/6,09:29:00,50.62,50.68,50.56,50.64,294
2009/4/6,09:30:00,50.64,50.68,50.63,50.64,155
2009/4/6,09:31:00,50.64,50.71,50.57,50.60,561
2009/4/6,09:32:00,50.61,50.70,50.60,50.64,780
2009/4/6,09:33:00,50.63,50.64,50.58,50.61,184
2009/4/6,09:34:00,50.60,50.61,50.55,50.57,221
2009/4/6,09:35:00,50.58,50.78,50.58,50.75,643
2009/4/6,09:36:00,50.75,50.84,50.74,50.75,718
2009/4/6,09:37:00,50.75,50.82,50.73,50.78,349
2009/4/6,09:38:00,50.78,50.79,50.71,50.73,282
2009/4/6,09:39:00,50.73,50.83,50.73,50.82,258
2009/4/6,09:40:00,50.81,50.88,50.80,50.82,587
2009/4/6,09:41:00,50.83,50.95,50.83,50.87,449
2009/4/6,09:42:00,50.87,50.89,50.81,50.84,303
2009/4/6,09:43:00,50.85,50.87,50.71,50.72,411
2009/4/6,09:44:00,50.73,50.87,50.72,50.87,237
2009/4/6,09:45:00,50.87,50.90,50.80,50.81,201
2009/4/6,09:46:00,50.82,50.85,50.74,50.76,302
2009/4/6,09:47:00,50.76,50.76,50.69,50.74,403
2009/4/6,09:48:00,50.74,50.82,50.69,50.79,435
2009/4/6,09:49:00,50.70,50.83,50.70,50.81,340
2009/4/6,09:50:00,50.82,50.87,50.74,50.77,250
2009/4/6,09:51:00,50.76,50.80,50.73,50.78,177
2009/4/6,09:52:00,50.77,50.85,50.74,50.84,206
2009/4/6,09:53:00,50.84,50.89,50.80,50.82,270
2009/4/6,09:54:00,50.82,50.88,50.81,50.83,199
2009/4/6,09:55:00,50.82,50.90,50.82,50.88,176
2009/4/6,09:56:00,50.88,50.95,50.87,50.91,300
2009/4/6,09:57:00,50.91,51.04,50.91,51.02,530
2009/4/6,09:58:00,51.01,51.08,51.00,51.07,385
2009/4/6,09:59:00,51.06,51.07,51.00,51.03,343
2009/4/6,10:00:00,51.04,51.05,51.01,51.04,94
2009/4/6,10:01:00,51.04,51.08,50.98,51.01,259
2009/4/6,10:02:00,51.01,51.18,50.99,51.14,525
2009/4/6,10:03:00,51.14,51.35,51.14,51.35,885
2009/4/6,10:04:00,51.35,51.37,51.26,51.36,387
2009/4/6,10:05:00,51.37,51.55,51.37,51.45,1237
2009/4/6,10:06:00,51.45,51.55,51.40,51.51,988
2009/4/6,10:07:00,51.51,51.66,51.45,51.62,840
2009/4/6,10:08:00,51.63,51.69,51.51,51.58,767
2009/4/6,10:09:00,51.58,51.69,51.52,51.67,581
2009/4/6,10:10:00,51.68,51.69,51.58,51.62,475
2009/4/6,10:11:00,51.62,51.67,51.60,51.63,443
2009/4/6,10:12:00,51.63,51.84,51.63,51.82,944
2009/4/6,10:13:00,51.80,51.98,51.79,51.95,1257
2009/4/6,10:14:00,51.94,51.96,51.78,51.80,813
2009/4/6,10:15:00,51.80,51.80,51.66,51.68,775
2009/4/6,10:16:00,51.69,51.71,51.62,51.63,533
2009/4/6,10:17:00,51.63,51.74,51.61,51.73,471
2009/4/6,10:18:00,51.73,51.74,51.61,51.61,310
2009/4/6,10:19:00,51.62,51.65,51.54,51.61,442
2009/4/6,10:20:00,51.60,51.65,51.58,51.62,223
2009/4/6,10:21:00,51.61,51.61,51.53,51.55,283
2009/4/6,10:22:00,51.55,51.57,51.42,51.44,865
2009/4/6,10:23:00,51.44,51.47,51.37,51.40,607
2009/4/6,10:24:00,51.39,51.50,51.38,51.49,297
2009/4/6,10:25:00,51.49,51.57,51.48,51.56,289
2009/4/6,10:26:00,51.56,51.56,51.47,51.53,325
2009/4/6,10:27:00,51.53,51.55,51.47,51.52,225
2009/4/6,10:28:00,51.52,51.53,51.45,51.45,258
2009/4/6,10:29:00,51.45,51.55,51.43,51.52,260
2009/4/6,10:30:00,51.51,51.52,51.38,51.38,261
2009/4/6,10:31:00,51.38,51.38,51.18,51.21,1130
2009/4/6,10:32:00,51.22,51.26,51.18,51.24,478
2009/4/6,10:33:00,51.24,51.28,51.20,51.26,139
2009/4/6,10:34:00,51.25,51.27,51.23,51.25,111
2009/4/6,10:35:00,51.25,51.31,51.24,51.30,223
2009/4/6,10:36:00,51.30,51.38,51.28,51.30,412
2009/4/6,10:37:00,51.28,51.29,51.23,51.23,151
2009/4/6,10:38:00,51.22,51.29,51.21,51.28,254
2009/4/6,10:39:00,51.28,51.35,51.23,51.32,186
2009/4/6,10:40:00,51.33,51.34,51.23,51.33,244
2009/4/6,10:41:00,51.32,51.35,51.27,51.29,135
2009/4/6,10:42:00,51.29,51.29,51.18,51.21,261
2009/4/6,10:43:00,51.22,51.25,51.20,51.25,129
2009/4/6,10:44:00,51.24,51.32,51.23,51.30,152
2009/4/6,10:45:00,51.30,51.32,51.26,51.26,124
2009/4/6,10:46:00,51.25,51.27,51.11,51.17,474
2009/4/6,10:47:00,51.16,51.17,51.10,51.13,291
2009/4/6,10:48:00,51.15,51.26,51.12,51.23,251
2009/4/6,10:49:00,51.22,51.23,51.16,51.20,181
2009/4/6,10:50:00,51.19,51.19,51.10,51.13,163
2009/4/6,10:51:00,51.12,51.19,51.07,51.12,503
2009/4/6,10:52:00,51.11,51.11,51.00,51.04,561
2009/4/6,10:53:00,51.03,51.05,50.88,50.88,620
2009/4/6,10:54:00,50.89,50.91,50.82,50.90,597
2009/4/6,10:55:00,50.90,50.94,50.86,50.87,391
2009/4/6,10:56:00,50.86,50.88,50.74,50.75,555
2009/4/6,10:57:00,50.77,50.87,50.71,50.85,581
2009/4/6,10:58:00,50.85,50.86,50.75,50.75,250
2009/4/6,10:59:00,50.75,50.80,50.72,50.73,253
2009/4/6,11:00:00,50.73,50.74,50.65,50.68,624
2009/4/6,11:01:00,50.68,50.77,50.63,50.72,704
2009/4/6,11:02:00,50.74,50.78,50.58,50.60,781
2009/4/6,11:03:00,50.59,50.65,50.55,50.63,439
2009/4/6,11:04:00,50.63,50.74,50.63,50.66,410
2009/4/6,11:05:00,50.65,50.70,50.58,50.58,240
2009/4/6,11:06:00,50.60,50.61,50.51,50.53,518
2009/4/6,11:07:00,50.54,50.56,50.43,50.45,1177
2009/4/6,11:08:00,50.43,50.52,50.43,50.46,400
2009/4/6,11:09:00,50.47,50.54,50.44,50.52,302
2009/4/6,11:10:00,50.51,50.53,50.46,50.52,278
2009/4/6,11:11:00,50.54,50.56,50.48,50.50,322
2009/4/6,11:12:00,50.50,50.53,50.45,50.49,382
2009/4/6,11:13:00,50.49,50.50,50.41,50.43,404
2009/4/6,11:14:00,50.43,50.46,50.40,50.42,917
2009/4/6,11:15:00,50.42,50.42,50.23,50.30,1379
2009/4/6,11:16:00,50.30,50.31,50.16,50.18,958
2009/4/6,11:17:00,50.18,50.27,50.17,50.25,650
2009/4/6,11:18:00,50.25,50.27,50.17,50.18,442
2009/4/6,11:19:00,50.17,50.23,50.13,50.21,541
2009/4/6,11:20:00,50.20,50.24,50.16,50.21,382
2009/4/6,11:21:00,50.22,50.22,50.10,50.13,568
2009/4/6,11:22:00,50.13,50.14,50.04,50.06,1168
2009/4/6,11:23:00,50.07,50.12,49.90,50.00,1481
2009/4/6,11:24:00,49.99,50.21,49.99,50.20,774
2009/4/6,11:25:00,50.21,50.40,50.17,50.37,1288
2009/4/6,11:26:00,50.37,50.44,50.29,50.30,778
2009/4/6,11:27:00,50.30,50.39,50.24,50.24,488
2009/4/6,11:28:00,50.24,50.30,50.21,50.30,332
2009/4/6,11:29:00,50.30,50.38,50.27,50.36,498
2009/4/6,11:30:00,50.36,50.69,50.33,50.65,1162
2009/4/6,11:31:00,50.65,50.68,50.52,50.54,570
2009/4/6,11:32:00,50.55,50.59,50.50,50.52,243
2009/4/6,11:33:00,50.53,50.60,50.51,50.55,234
2009/4/6,11:34:00,50.54,50.64,50.53,50.63,414
2009/4/6,11:35:00,50.64,50.74,50.62,50.69,566
2009/4/6,11:36:00,50.70,50.82,50.69,50.77,783
2009/4/6,11:37:00,50.78,50.78,50.68,50.69,390
2009/4/6,11:38:00,50.69,50.75,50.67,50.69,309
2009/4/6,11:39:00,50.68,50.71,50.64,50.69,329
2009/4/6,11:40:00,50.69,50.72,50.64,50.65,250
2009/4/6,11:41:00,50.65,50.68,50.53,50.55,482
2009/4/6,11:42:00,50.54,50.55,50.45,50.49,403
2009/4/6,11:43:00,50.49,50.59,50.48,50.55,203
2009/4/6,11:44:00,50.56,50.59,50.53,50.55,241
2009/4/6,11:45:00,50.56,50.62,50.53,50.59,173
2009/4/6,11:46:00,50.59,50.59,50.45,50.46,327
2009/4/6,11:47:00,50.47,50.59,50.47,50.52,200
2009/4/6,11:48:00,50.52,50.61,50.49,50.61,177
2009/4/6,11:49:00,50.61,50.65,50.50,50.50,159
2009/4/6,11:50:00,50.50,50.50,50.35,50.41,327
2009/4/6,11:51:00,50.41,50.49,50.37,50.44,239
2009/4/6,11:52:00,50.43,50.44,50.32,50.33,181
2009/4/6,11:53:00,50.32,50.38,50.32,50.34,151
2009/4/6,11:54:00,50.34,50.42,50.33,50.41,246
2009/4/6,11:55:00,50.40,50.42,50.26,50.33,617
2009/4/6,11:56:00,50.33,50.33,50.26,50.32,548
2009/4/6,11:57:00,50.32,50.34,50.28,50.34,133
2009/4/6,11:58:00,50.34,50.34,50.25,50.25,210
2009/4/6,11:59:00,50.25,50.31,50.25,50.28,151
2009/4/6,12:00:00,50.28,50.32,50.25,50.31,109
2009/4/6,12:01:00,50.31,50.40,50.29,50.38,237
2009/4/6,12:02:00,50.38,50.48,50.37,50.46,339
2009/4/6,12:03:00,50.46,50.48,50.36,50.36,140
2009/4/6,12:04:00,50.38,50.58,50.38,50.55,409
2009/4/6,12:05:00,50.55,50.62,50.54,50.59,204
2009/4/6,12:06:00,50.60,50.61,50.55,50.57,211
2009/4/6,12:07:00,50.56,50.61,50.53,50.58,109
2009/4/6,12:08:00,50.57,50.59,50.47,50.47,156
2009/4/6,12:09:00,50.47,50.58,50.44,50.58,149
2009/4/6,12:10:00,50.57,50.57,50.51,50.53,58
2009/4/6,12:11:00,50.54,50.57,50.53,50.55,83
2009/4/6,12:12:00,50.56,50.61,50.55,50.59,139
2009/4/6,12:13:00,50.60,50.60,50.56,50.57,141
2009/4/6,12:14:00,50.57,50.59,50.51,50.53,209
2009/4/6,12:15:00,50.52,50.52,50.41,50.48,206
2009/4/6,12:16:00,50.46,50.46,50.36,50.39,181
2009/4/6,12:17:00,50.38,50.39,50.32,50.36,156
2009/4/6,12:18:00,50.37,50.45,50.35,50.39,137
2009/4/6,12:19:00,50.39,50.48,50.36,50.37,156
2009/4/6,12:20:00,50.37,50.45,50.37,50.41,242
2009/4/6,12:21:00,50.40,50.44,50.40,50.42,112
2009/4/6,12:22:00,50.42,50.43,50.32,50.36,190
2009/4/6,12:23:00,50.37,50.39,50.33,50.36,90
2009/4/6,12:24:00,50.35,50.39,50.33,50.33,99
2009/4/6,12:25:00,50.32,50.36,50.29,50.35,194
2009/4/6,12:26:00,50.35,50.45,50.35,50.35,233
2009/4/6,12:27:00,50.37,50.39,50.35,50.38,39
2009/4/6,12:28:00,50.39,50.50,50.39,50.50,179
2009/4/6,12:29:00,50.50,50.50,50.44,50.49,83
2009/4/6,12:30:00,50.49,50.49,50.45,50.49,67
2009/4/6,12:31:00,50.49,50.49,50.39,50.40,67
2009/4/6,12:32:00,50.38,50.42,50.35,50.42,162
2009/4/6,12:33:00,50.43,50.45,50.40,50.44,123
2009/4/6,12:34:00,50.44,50.45,50.37,50.37,81
2009/4/6,12:35:00,50.38,50.40,50.32,50.33,126
2009/4/6,12:36:00,50.33,50.34,50.27,50.29,105
2009/4/6,12:37:00,50.29,50.29,50.24,50.27,212
2009/4/6,12:38:00,50.27,50.29,50.24,50.27,79
2009/4/6,12:39:00,50.27,50.30,50.27,50.30,54
2009/4/6,12:40:00,50.30,50.34,50.29,50.32,82
2009/4/6,12:41:00,50.32,50.33,50.25,50.25,138
2009/4/6,12:42:00,50.25,50.29,50.24,50.29,80
2009/4/6,12:43:00,50.29,50.31,50.27,50.31,88
2009/4/6,12:44:00,50.30,50.34,50.30,50.34,210
2009/4/6,12:45:00,50.33,50.34,50.27,50.31,148
2009/4/6,12:46:00,50.31,50.32,50.20,50.21,261
2009/4/6,12:47:00,50.20,50.32,50.20,50.30,283
2009/4/6,12:48:00,50.31,50.46,50.28,50.42,294
2009/4/6,12:49:00,50.42,50.45,50.36,50.37,230
2009/4/6,12:50:00,50.37,50.37,50.32,50.32,105
2009/4/6,12:51:00,50.33,50.34,50.11,50.14,598
2009/4/6,12:52:00,50.14,50.21,50.10,50.20,318
2009/4/6,12:53:00,50.20,50.23,50.18,50.22,150
2009/4/6,12:54:00,50.21,50.34,50.19,50.34,173
2009/4/6,12:55:00,50.33,50.38,50.32,50.37,205
2009/4/6,12:56:00,50.36,50.40,50.35,50.39,105
2009/4/6,12:57:00,50.39,50.45,50.36,50.40,265
2009/4/6,12:58:00,50.39,50.41,50.31,50.34,145
2009/4/6,12:59:00,50.34,50.34,50.28,50.32,117
2009/4/6,13:00:00,50.31,50.32,50.20,50.26,271
2009/4/6,13:01:00,50.28,50.30,50.23,50.25,366
2009/4/6,13:02:00,50.26,50.34,50.26,50.28,265
2009/4/6,13:03:00,50.28,50.32,50.15,50.15,242
2009/4/6,13:04:00,50.17,50.19,50.12,50.17,286
2009/4/6,13:05:00,50.16,50.20,50.14,50.15,123
2009/4/6,13:06:00,50.14,50.22,50.13,50.19,185
2009/4/6,13:07:00,50.19,50.25,50.19,50.23,143
2009/4/6,13:08:00,50.23,50.25,50.15,50.16,123
2009/4/6,13:09:00,50.17,50.19,50.14,50.16,75
2009/4/6,13:10:00,50.17,50.18,50.14,50.14,111
2009/4/6,13:11:00,50.14,50.16,50.10,50.16,142
2009/4/6,13:12:00,50.15,50.25,50.11,50.25,315
2009/4/6,13:13:00,50.26,50.34,50.24,50.31,162
2009/4/6,13:14:00,50.30,50.33,50.24,50.32,116
2009/4/6,13:15:00,50.31,50.35,50.26,50.28,117
2009/4/6,13:16:00,50.28,50.36,50.26,50.33,145
2009/4/6,13:17:00,50.33,50.37,50.32,50.37,108
2009/4/6,13:18:00,50.37,50.38,50.28,50.29,98
2009/4/6,13:19:00,50.29,50.31,50.20,50.23,116
2009/4/6,13:20:00,50.23,50.25,50.21,50.21,90
2009/4/6,13:21:00,50.21,50.23,50.14,50.15,404
2009/4/6,13:22:00,50.15,50.16,50.13,50.13,140
2009/4/6,13:23:00,50.12,50.18,50.12,50.15,121
2009/4/6,13:24:00,50.16,50.19,50.14,50.14,113
2009/4/6,13:25:00,50.15,50.16,50.13,50.15,42
2009/4/6,13:26:00,50.15,50.18,50.13,50.18,137
2009/4/6,13:27:00,50.17,50.22,50.15,50.17,145
2009/4/6,13:28:00,50.18,50.20,50.15,50.15,137
2009/4/6,13:29:00,50.16,50.22,50.13,50.17,262
2009/4/6,13:30:00,50.18,50.25,50.13,50.14,398
2009/4/6,13:31:00,50.14,50.14,49.94,49.99,1267
2009/4/6,13:32:00,49.99,50.00,49.87,49.95,1239
2009/4/6,13:33:00,49.94,50.06,49.93,50.05,495
2009/4/6,13:34:00,50.05,50.05,49.88,49.95,495
2009/4/6,13:35:00,49.96,50.02,49.94,49.96,228
2009/4/6,13:36:00,49.95,49.95,49.81,49.90,726
2009/4/6,13:37:00,49.90,50.09,49.90,50.08,648
2009/4/6,13:38:00,50.08,50.09,49.92,49.94,482
2009/4/6,13:39:00,49.95,49.99,49.85,49.91,435
2009/4/6,13:40:00,49.89,49.95,49.86,49.92,289
2009/4/6,13:41:00,49.94,49.98,49.93,49.95,127
2009/4/6,13:42:00,49.95,50.00,49.91,49.98,217
2009/4/6,13:43:00,49.98,50.04,49.96,50.03,195
2009/4/6,13:44:00,50.02,50.05,49.95,50.02,292
2009/4/6,13:45:00,50.02,50.11,50.00,50.01,273
2009/4/6,13:46:00,50.03,50.05,50.00,50.03,227
2009/4/6,13:47:00,50.03,50.09,50.00,50.07,260
2009/4/6,13:48:00,50.06,50.14,50.05,50.10,221
2009/4/6,13:49:00,50.10,50.15,50.08,50.09,303
2009/4/6,13:50:00,50.08,50.19,50.07,50.15,252
2009/4/6,13:51:00,50.14,50.21,50.10,50.14,195
2009/4/6,13:52:00,50.14,50.17,50.12,50.16,59
2009/4/6,13:53:00,50.15,50.20,50.15,50.20,168
2009/4/6,13:54:00,50.20,50.20,50.16,50.20,76
2009/4/6,13:55:00,50.21,50.28,50.19,50.22,260
2009/4/6,13:56:00,50.23,50.23,50.07,50.13,210
2009/4/6,13:57:00,50.13,50.14,50.00,50.09,195
2009/4/6,13:58:00,50.09,50.10,50.06,50.08,78
2009/4/6,13:59:00,50.08,50.09,50.03,50.07,182
2009/4/6,14:00:00,50.06,50.07,50.00,50.02,239
2009/4/6,14:01:00,50.01,50.09,50.00,50.04,217
2009/4/6,14:02:00,50.03,50.07,49.95,50.07,192
2009/4/6,14:03:00,50.08,50.20,50.08,50.12,299
2009/4/6,14:04:00,50.13,50.52,50.13,50.50,840
2009/4/6,14:05:00,50.50,50.59,50.39,50.40,679
2009/4/6,14:06:00,50.39,50.71,50.36,50.56,893
2009/4/6,14:07:00,50.56,50.62,50.50,50.62,399
2009/4/6,14:08:00,50.63,50.64,50.41,50.46,561
2009/4/6,14:09:00,50.47,50.58,50.46,50.52,241
2009/4/6,14:10:00,50.52,50.64,50.48,50.60,384
2009/4/6,14:11:00,50.60,50.67,50.50,50.59,428
2009/4/6,14:12:00,50.59,50.65,50.53,50.65,329
2009/4/6,14:13:00,50.65,50.67,50.57,50.64,476
2009/4/6,14:14:00,50.63,50.66,50.52,50.56,645
2009/4/6,14:15:00,50.53,50.65,50.52,50.62,412
2009/4/6,14:16:00,50.63,50.65,50.56,50.58,219
2009/4/6,14:17:00,50.59,50.61,50.47,50.47,527
2009/4/6,14:18:00,50.49,50.59,50.48,50.55,412
2009/4/6,14:19:00,50.55,50.58,50.49,50.55,242
2009/4/6,14:20:00,50.53,50.63,50.53,50.59,299
2009/4/6,14:21:00,50.59,50.61,50.54,50.56,281
2009/4/6,14:22:00,50.56,50.58,50.54,50.56,378
2009/4/6,14:23:00,50.56,50.58,50.53,50.58,169
2009/4/6,14:24:00,50.58,50.77,50.57,50.70,1050
2009/4/6,14:25:00,50.69,50.85,50.66,50.77,923
2009/4/6,14:26:00,50.77,50.78,50.67,50.74,610
2009/4/6,14:27:00,50.74,50.99,50.66,50.98,1352
2009/4/6,14:28:00,50.98,51.07,50.87,50.95,1753
2009/4/6,14:29:00,50.95,51.10,50.93,51.05,1877
2009/4/6,14:30:00,51.04,51.08,51.01,51.08,2091
2009/4/6,14:31:00,51.07,51.09,51.03,51.08,1203
2009/4/6,14:32:00,51.07,51.07,50.98,50.98,813
2009/4/6,14:33:00,50.99,51.02,50.98,51.00,617
2009/4/6,14:34:00,50.99,51.01,50.98,50.99,405
2009/4/6,14:35:00,51.00,51.02,50.97,51.02,276
2009/4/6,14:36:00,51.01,51.03,51.00,51.02,232
2009/4/6,14:37:00,51.03,51.03,50.97,50.99,236
2009/4/6,14:38:00,50.99,51.05,50.98,51.04,307
2009/4/6,14:39:00,51.03,51.03,51.00,51.01,125
2009/4/6,14:40:00,51.01,51.04,51.01,51.01,103
2009/4/6,14:41:00,51.03,51.05,51.03,51.03,158
2009/4/6,14:42:00,51.03,51.04,51.01,51.04,57
2009/4/6,14:43:00,51.03,51.03,51.02,51.02,16
2009/4/6,14:44:00,51.01,51.03,51.00,51.03,44
2009/4/6,14:45:00,51.02,51.06,51.02,51.06,133
2009/4/6,14:46:00,51.05,51.08,51.04,51.06,139
2009/4/6,14:47:00,51.06,51.09,51.06,51.08,71
2009/4/6,14:48:00,51.08,51.20,51.08,51.14,538
2009/4/6,14:49:00,51.15,51.21,51.14,51.19,171
2009/4/6,14:50:00,51.18,51.28,51.16,51.27,317
2009/4/6,14:51:00,51.27,51.37,51.26,51.36,366
2009/4/6,14:52:00,51.36,51.36,51.31,51.36,226
2009/4/6,14:53:00,51.36,51.40,51.33,51.36,238
2009/4/6,14:54:00,51.36,51.36,51.27,51.28,110
2009/4/6,14:55:00,51.29,51.29,51.14,51.20,246
2009/4/6,14:56:00,51.20,51.20,51.16,51.17,81
2009/4/6,14:57:00,51.18,51.24,51.18,51.23,27
2009/4/6,14:58:00,51.24,51.24,51.21,51.23,21
2009/4/6,14:59:00,51.24,51.26,51.22,51.22,37
2009/4/6,15:00:00,51.24,51.24,51.10,51.12,109
2009/4/6,15:01:00,51.13,51.15,51.11,51.11,102
2009/4/6,15:02:00,51.10,51.17,51.09,51.11,101
2009/4/6,15:03:00,51.10,51.13,51.06,51.07,108
2009/4/6,15:04:00,51.08,51.11,51.07,51.09,25
2009/4/6,15:05:00,51.09,51.09,51.06,51.07,20
2009/4/6,15:06:00,51.08,51.12,51.07,51.11,22
2009/4/6,15:07:00,51.11,51.12,51.10,51.11,24
2009/4/6,15:08:00,51.12,51.13,51.09,51.09,40
2009/4/6,15:09:00,51.09,51.09,51.01,51.01,131
2009/4/6,15:10:00,51.01,51.08,51.00,51.05,75
2009/4/6,15:11:00,51.06,51.06,51.04,51.05,20
2009/4/6,15:12:00,51.04,51.09,51.03,51.07,30
2009/4/6,15:13:00,51.06,51.07,51.05,51.05,11
2009/4/6,15:14:00,51.05,51.08,51.04,51.04,83
2009/4/6,15:15:00,51.04,51.04,51.01,51.02,64
2009/4/6,15:16:00,51.03,51.04,51.01,51.02,55
2009/4/6,15:17:00,51.04,51.09,51.04,51.09,43
2009/4/6,15:18:00,51.09,51.22,51.09,51.20,184
2009/4/6,15:19:00,51.19,51.23,51.19,51.20,46
2009/4/6,15:20:00,51.22,51.23,51.21,51.22,53
2009/4/6,15:21:00,51.22,51.22,51.15,51.15,80
2009/4/6,15:22:00,51.16,51.18,51.16,51.17,31
2009/4/6,15:23:00,51.17,51.23,51.16,51.20,113
2009/4/6,15:24:00,51.20,51.21,51.16,51.19,53
2009/4/6,15:25:00,51.17,51.17,51.12,51.13,68
2009/4/6,15:26:00,51.13,51.14,51.08,51.08,88
2009/4/6,15:27:00,51.08,51.12,51.06,51.08,32
2009/4/6,15:28:00,51.07,51.10,51.07,51.10,11
2009/4/6,15:29:00,51.11,51.11,51.08,51.10,18
2009/4/6,15:30:00,51.10,51.12,51.08,51.11,24
2009/4/6,15:31:00,51.10,51.11,51.08,51.10,22
2009/4/6,15:32:00,51.10,51.14,51.10,51.12,48
2009/4/6,15:33:00,51.14,51.15,51.10,51.12,48
2009/4/6,15:34:00,51.11,51.16,51.11,51.15,45
2009/4/6,15:35:00,51.16,51.19,51.15,51.17,39
2009/4/6,15:36:00,51.18,51.19,51.09,51.13,72
2009/4/6,15:37:00,51.13,51.15,51.13,51.15,14
2009/4/6,15:38:00,51.13,51.17,51.13,51.16,31
2009/4/6,15:39:00,51.17,51.17,51.11,51.11,20
2009/4/6,15:40:00,51.12,51.14,51.09,51.09,25
2009/4/6,15:41:00,51.10,51.12,51.10,51.11,16
2009/4/6,15:42:00,51.12,51.13,51.10,51.12,13
2009/4/6,15:43:00,51.11,51.12,51.11,51.12,2
2009/4/6,15:44:00,51.12,51.13,51.11,51.13,7
2009/4/6,15:45:00,51.13,51.13,51.12,51.12,11
2009/4/6,15:46:00,51.12,51.14,51.11,51.11,33
2009/4/6,15:47:00,51.12,51.12,51.11,51.11,11
2009/4/6,15:48:00,51.12,51.13,51.11,51.12,17
2009/4/6,15:49:00,51.11,51.13,51.10,51.13,11
2009/4/6,15:50:00,51.11,51.18,51.11,51.13,64
2009/4/6,15:51:00,51.15,51.20,51.15,51.16,36
2009/4/6,15:52:00,51.18,51.20,51.13,51.16,47
2009/4/6,15:53:00,51.16,51.17,51.14,51.16,68
2009/4/6,15:54:00,51.17,51.18,51.15,51.15,20
2009/4/6,15:55:00,51.19,51.24,51.13,51.18,122
2009/4/6,15:56:00,51.17,51.21,51.17,51.21,28
2009/4/6,15:57:00,51.21,51.24,51.18,51.19,124
2009/4/6,15:58:00,51.19,51.19,51.16,51.16,54
2009/4/6,15:59:00,51.15,51.15,51.05,51.07,91
2009/4/6,16:00:00,51.07,51.11,51.05,51.11,64
2009/4/6,16:01:00,51.11,51.11,51.08,51.09,10
2009/4/6,16:02:00,51.08,51.12,51.08,51.12,16
2009/4/6,16:03:00,51.13,51.14,51.11,51.11,7
2009/4/6,16:04:00,51.11,51.14,51.11,51.11,5
2009/4/6,16:05:00,51.14,51.19,51.14,51.19,49
2009/4/6,16:06:00,51.18,51.18,51.18,51.18,2
2009/4/6,16:07:00,51.19,51.31,51.19,51.31,85
2009/4/6,16:09:00,51.25,51.26,51.24,51.25,36
2009/4/6,16:10:00,51.27,51.29,51.26,51.28,15
2009/4/6,16:11:00,51.28,51.40,51.28,51.33,147
2009/4/6,16:12:00,51.32,51.34,51.31,51.34,6
2009/4/6,16:13:00,51.35,51.35,51.33,51.33,17
2009/4/6,16:14:00,51.33,51.33,51.33,51.33,1
2009/4/6,16:15:00,51.32,51.35,51.32,51.35,17
2009/4/6,16:16:00,51.37,51.38,51.35,51.35,31
2009/4/6,16:17:00,51.35,51.35,51.33,51.35,4
2009/4/6,16:18:00,51.34,51.34,51.33,51.33,6
2009/4/6,16:19:00,51.32,51.32,51.32,51.32,5
2009/4/6,16:20:00,51.31,51.33,51.31,51.33,2
2009/4/6,16:21:00,51.32,51.32,51.31,51.31,3
2009/4/6,16:22:00,51.30,51.30,51.28,51.28,5
2009/4/6,16:23:00,51.30,51.30,51.30,51.30,6
2009/4/6,16:24:00,51.27,51.27,51.27,51.27,1
2009/4/6,16:27:00,51.27,51.27,51.24,51.26,6
2009/4/6,16:28:00,51.26,51.26,51.26,51.26,6
2009/4/6,16:29:00,51.29,51.30,51.25,51.25,6
2009/4/6,16:30:00,51.26,51.26,51.25,51.25,2
2009/4/6,16:31:00,51.26,51.26,51.26,51.26,1
2009/4/6,16:32:00,51.29,51.29,51.29,51.29,5
2009/4/6,16:33:00,51.26,51.30,51.26,51.30,6
2009/4/6,16:34:00,51.27,51.27,51.27,51.27,1
2009/4/6,16:35:00,51.26,51.29,51.26,51.27,5
2009/4/6,16:36:00,51.26,51.26,51.25,51.25,6
2009/4/6,16:37:00,51.25,51.25,51.23,51.23,5
2009/4/6,16:38:00,51.23,51.27,51.23,51.27,3
2009/4/6,16:39:00,51.21,51.22,51.19,51.22,9
2009/4/6,16:40:00,51.21,51.21,51.21,51.21,1
2009/4/6,16:41:00,51.21,51.21,51.20,51.20,5
2009/4/6,16:42:00,51.20,51.25,51.20,51.25,5
2009/4/6,16:44:00,51.22,51.22,51.22,51.22,1
2009/4/6,16:45:00,51.21,51.23,51.21,51.23,2
2009/4/6,16:46:00,51.20,51.21,51.15,51.15,32
2009/4/6,16:47:00,51.17,51.17,51.17,51.17,3
2009/4/6,16:49:00,51.18,51.18,51.15,51.17,13
2009/4/6,16:50:00,51.17,51.18,51.15,51.15,19
2009/4/6,16:51:00,51.16,51.20,51.16,51.18,29
2009/4/6,16:52:00,51.18,51.18,51.16,51.18,4
2009/4/6,16:53:00,51.18,51.18,51.18,51.18,2
2009/4/6,16:55:00,51.17,51.20,51.17,51.20,6
2009/4/6,16:56:00,51.20,51.25,51.20,51.25,29
2009/4/6,16:57:00,51.20,51.24,51.20,51.24,3
2009/4/6,16:59:00,51.24,51.25,51.24,51.25,2
2009/4/6,17:00:00,51.23,51.26,51.23,51.26,8
2009/4/6,17:01:00,51.27,51.27,51.27,51.27,4
2009/4/6,17:02:00,51.27,51.27,51.25,51.25,6
2009/4/6,17:03:00,51.26,51.27,51.26,51.27,10
2009/4/6,17:05:00,51.26,51.30,51.22,51.30,27
2009/4/6,17:06:00,51.26,51.26,51.26,51.26,1
2009/4/6,17:09:00,51.28,51.28,51.28,51.28,1
2009/4/6,17:10:00,51.25,51.25,51.24,51.24,2
2009/4/6,17:12:00,51.25,51.37,51.25,51.30,32
2009/4/6,17:13:00,51.28,51.30,51.28,51.30,2
2009/4/6,17:14:00,51.32,51.33,51.30,51.30,3
2009/4/6,17:15:00,51.30,51.35,51.26,51.26,7
2009/4/6,18:01:00,51.39,51.39,51.16,51.24,15
2009/4/6,18:02:00,51.23,51.32,51.20,51.25,13
2009/4/6,18:03:00,51.30,51.34,51.26,51.26,7
2009/4/6,18:04:00,51.26,51.26,51.22,51.24,7
2009/4/6,18:05:00,51.28,51.28,51.28,51.28,1
2009/4/6,18:06:00,51.29,51.29,51.29,51.29,1
2009/4/6,18:07:00,51.29,51.31,51.29,51.31,5
2009/4/6,18:08:00,51.32,51.32,51.32,51.32,1
2009/4/6,18:11:00,51.33,51.40,51.33,51.35,8
2009/4/6,18:12:00,51.39,51.40,51.36,51.36,3
2009/4/6,18:13:00,51.31,51.37,51.31,51.37,3
2009/4/6,18:19:00,51.33,51.33,51.33,51.33,1
2009/4/6,18:22:00,51.36,51.41,51.36,51.41,7
2009/4/6,18:23:00,51.43,51.45,51.42,51.42,4
2009/4/6,18:24:00,51.40,51.40,51.38,51.38,2
2009/4/6,18:26:00,51.41,51.41,51.41,51.41,1
2009/4/6,18:27:00,51.44,51.44,51.43,51.43,8
2009/4/6,18:29:00,51.43,51.43,51.43,51.43,1
2009/4/6,18:32:00,51.44,51.46,51.44,51.46,30
2009/4/6,18:33:00,51.45,51.47,51.42,51.42,15
2009/4/6,18:34:00,51.42,51.42,51.36,51.37,8
2009/4/6,18:35:00,51.37,51.37,51.34,51.34,4
2009/4/6,18:36:00,51.37,51.37,51.36,51.36,4
2009/4/6,18:37:00,51.35,51.35,51.35,51.35,1
2009/4/6,18:38:00,51.35,51.35,51.30,51.34,5
2009/4/6,18:41:00,51.34,51.34,51.34,51.34,1
2009/4/6,18:42:00,51.32,51.33,51.30,51.32,6
2009/4/6,18:43:00,51.33,51.33,51.33,51.33,1
2009/4/6,18:44:00,51.32,51.32,51.32,51.32,1
2009/4/6,18:45:00,51.33,51.33,51.33,51.33,1
2009/4/6,18:47:00,51.35,51.35,51.33,51.33,3
2009/4/6,18:52:00,51.34,51.34,51.34,51.34,2
2009/4/6,18:53:00,51.34,51.34,51.34,51.34,8
2009/4/6,18:58:00,51.37,51.37,51.37,51.37,1
2009/4/6,18:59:00,51.39,51.39,51.37,51.37,6
2009/4/6,19:01:00,51.37,51.37,51.37,51.37,2
2009/4/6,19:03:00,51.39,51.39,51.39,51.39,1
2009/4/6,19:05:00,51.42,51.42,51.42,51.42,1
2009/4/6,19:06:00,51.41,51.41,51.40,51.40,7
2009/4/6,19:07:00,51.42,51.42,51.42,51.42,1
2009/4/6,19:08:00,51.40,51.40,51.40,51.40,1
2009/4/6,19:10:00,51.41,51.41,51.41,51.41,1
2009/4/6,19:15:00,51.36,51.36,51.36,51.36,1
2009/4/6,19:18:00,51.39,51.39,51.39,51.39,4
2009/4/6,19:19:00,51.40,51.40,51.40,51.40,1
2009/4/6,19:20:00,51.39,51.39,51.39,51.39,1
2009/4/6,19:22:00,51.39,51.39,51.39,51.39,2
2009/4/6,19:25:00,51.40,51.40,51.39,51.39,12
2009/4/6,19:27:00,51.37,51.37,51.37,51.37,1
2009/4/6,19:28:00,51.37,51.37,51.37,51.37,3
2009/4/6,19:29:00,51.36,51.36,51.35,51.35,4
2009/4/6,19:31:00,51.33,51.37,51.33,51.37,9
2009/4/6,19:32:00,51.40,51.40,51.40,51.40,5
2009/4/6,19:33:00,51.36,51.36,51.35,51.35,2
2009/4/6,19:34:00,51.37,51.41,51.37,51.41,15
2009/4/6,19:35:00,51.39,51.42,51.36,51.38,8
2009/4/6,19:36:00,51.38,51.38,51.37,51.37,3
2009/4/6,19:37:00,51.36,51.36,51.30,51.33,14
2009/4/6,19:38:00,51.33,51.33,51.26,51.32,20
2009/4/6,19:39:00,51.32,51.32,51.32,51.32,1
2009/4/6,19:40:00,51.32,51.32,51.25,51.25,13
2009/4/6,19:41:00,51.26,51.26,51.26,51.26,1
2009/4/6,19:43:00,51.23,51.23,51.22,51.22,3
2009/4/6,19:44:00,51.24,51.24,51.24,51.24,1
2009/4/6,19:45:00,51.24,51.25,51.24,51.25,5
2009/4/6,19:46:00,51.22,51.22,51.22,51.22,1
2009/4/6,19:47:00,51.25,51.25,51.15,51.15,29
2009/4/6,19:48:00,51.15,51.15,51.13,51.13,17
2009/4/6,19:49:00,51.15,51.15,51.14,51.14,2
2009/4/6,19:50:00,51.15,51.16,51.15,51.16,3
2009/4/6,19:51:00,51.15,51.15,51.12,51.15,10
2009/4/6,19:52:00,51.17,51.17,51.17,51.17,1
2009/4/6,19:53:00,51.15,51.18,51.15,51.18,11
2009/4/6,19:54:00,51.18,51.23,51.18,51.20,7
2009/4/6,19:56:00,51.24,51.25,51.24,51.25,2
2009/4/6,19:57:00,51.18,51.18,51.18,51.18,1
2009/4/6,19:59:00,51.22,51.22,51.22,51.22,1
2009/4/6,20:00:00,51.19,51.19,51.18,51.18,3
2009/4/6,20:01:00,51.20,51.20,51.19,51.19,9
2009/4/6,20:02:00,51.21,51.21,51.21,51.21,3
2009/4/6,20:03:00,51.20,51.20,51.20,51.20,1
2009/4/6,20:04:00,51.19,51.20,51.19,51.20,4
2009/4/6,20:05:00,51.21,51.22,51.21,51.22,5
2009/4/6,20:07:00,51.22,51.22,51.22,51.22,2
2009/4/6,20:08:00,51.22,51.22,51.22,51.22,1
2009/4/6,20:09:00,51.23,51.23,51.23,51.23,1
2009/4/6,20:11:00,51.25,51.27,51.25,51.27,3
2009/4/6,20:12:00,51.29,51.35,51.26,51.26,22
2009/4/6,20:13:00,51.27,51.27,51.26,51.26,2
2009/4/6,20:14:00,51.29,51.29,51.29,51.29,1
2009/4/6,20:15:00,51.26,51.26,51.21,51.21,4
2009/4/6,20:16:00,51.21,51.21,51.21,51.21,1
2009/4/6,20:17:00,51.25,51.25,51.25,51.25,1
2009/4/6,20:18:00,51.25,51.26,51.24,51.26,7
2009/4/6,20:20:00,51.25,51.25,51.25,51.25,1
2009/4/6,20:21:00,51.25,51.25,51.25,51.25,1
2009/4/6,20:25:00,51.25,51.25,51.25,51.25,1
2009/4/6,20:26:00,51.25,51.25,51.23,51.23,3
2009/4/6,20:27:00,51.21,51.21,51.20,51.20,2
2009/4/6,20:29:00,51.20,51.20,51.20,51.20,2
2009/4/6,20:30:00,51.20,51.26,51.20,51.20,5
2009/4/6,20:31:00,51.20,51.20,51.19,51.20,5
2009/4/6,20:32:00,51.16,51.16,51.16,51.16,1
2009/4/6,20:35:00,51.16,51.16,51.15,51.15,2
2009/4/6,20:38:00,51.18,51.18,51.18,51.18,1
2009/4/6,20:39:00,51.20,51.20,51.20,51.20,1
2009/4/6,20:41:00,51.22,51.22,51.20,51.20,4
2009/4/6,20:43:00,51.22,51.22,51.22,51.22,1
2009/4/6,20:44:00,51.21,51.21,51.19,51.19,3
2009/4/6,20:45:00,51.23,51.24,51.20,51.20,3
2009/4/6,20:50:00,51.19,51.22,51.19,51.22,6
2009/4/6,20:51:00,51.22,51.22,51.22,51.22,1
2009/4/6,20:54:00,51.20,51.20,51.20,51.20,1
2009/4/6,20:55:00,51.22,51.22,51.22,51.22,1
2009/4/6,20:56:00,51.19,51.20,51.19,51.20,3
2009/4/6,20:57:00,51.19,51.19,51.19,51.19,4
2009/4/6,20:58:00,51.19,51.19,51.19,51.19,3
2009/4/6,20:59:00,51.19,51.19,51.18,51.18,5
2009/4/6,21:00:00,51.17,51.17,51.15,51.15,3
2009/4/6,21:01:00,51.13,51.13,51.13,51.13,1
2009/4/6,21:02:00,51.12,51.12,51.07,51.07,17
2009/4/6,21:03:00,51.10,51.10,51.10,51.10,2
2009/4/6,21:04:00,51.12,51.12,51.09,51.09,2
2009/4/6,21:05:00,51.07,51.07,51.06,51.06,5
2009/4/6,21:06:00,51.07,51.07,51.05,51.05,27
2009/4/6,21:07:00,51.07,51.07,51.04,51.04,23
2009/4/6,21:08:00,51.05,51.05,51.05,51.05,1
2009/4/6,21:09:00,51.04,51.04,51.03,51.03,16
2009/4/6,21:10:00,51.04,51.04,51.04,51.04,1
2009/4/6,21:12:00,51.03,51.03,51.03,51.03,5
2009/4/6,21:13:00,51.04,51.04,51.04,51.04,2
2009/4/6,21:14:00,51.04,51.07,51.04,51.07,5
2009/4/6,21:15:00,51.06,51.06,51.04,51.06,4
2009/4/6,21:16:00,51.05,51.05,51.05,51.05,1
2009/4/6,21:17:00,51.06,51.06,51.06,51.06,1
2009/4/6,21:19:00,51.06,51.08,51.06,51.07,14
2009/4/6,21:23:00,51.07,51.07,51.07,51.07,1
2009/4/6,21:24:00,51.06,51.06,51.06,51.06,2
2009/4/6,21:25:00,51.07,51.10,51.04,51.08,15
2009/4/6,21:26:00,51.08,51.08,51.08,51.08,7
2009/4/6,21:27:00,51.08,51.08,51.08,51.08,1
2009/4/6,21:30:00,51.06,51.06,51.05,51.05,3
2009/4/6,21:31:00,51.04,51.04,51.00,51.04,56
2009/4/6,21:32:00,51.05,51.05,51.05,51.05,5
2009/4/6,21:33:00,51.07,51.07,51.04,51.04,3
2009/4/6,21:34:00,51.05,51.05,51.04,51.04,6
2009/4/6,21:35:00,51.03,51.05,51.03,51.05,2
2009/4/6,21:37:00,51.06,51.06,51.06,51.06,1
2009/4/6,21:38:00,51.07,51.07,51.07,51.07,5
2009/4/6,21:39:00,51.07,51.07,51.02,51.02,7
2009/4/6,21:40:00,51.06,51.06,51.03,51.03,2
2009/4/6,21:41:00,51.03,51.05,51.03,51.05,2
2009/4/6,21:43:00,51.07,51.07,51.07,51.07,1
2009/4/6,21:47:00,51.03,51.03,51.03,51.03,1
2009/4/6,21:49:00,51.03,51.03,51.03,51.03,1
2009/4/6,21:54:00,51.05,51.05,51.05,51.05,1
2009/4/6,21:55:00,51.05,51.06,51.05,51.06,2
2009/4/6,21:56:00,51.07,51.07,51.07,51.07,2
2009/4/6,21:57:00,51.06,51.08,51.06,51.08,3
2009/4/6,21:58:00,51.08,51.08,51.08,51.08,1
2009/4/6,21:59:00,51.08,51.09,51.08,51.09,5
2009/4/6,22:00:00,51.06,51.06,51.05,51.05,2
2009/4/6,22:01:00,51.05,51.05,51.04,51.05,4
2009/4/6,22:02:00,51.03,51.05,51.03,51.05,2
2009/4/6,22:05:00,51.03,51.04,51.03,51.04,4
2009/4/6,22:06:00,51.04,51.04,51.03,51.03,3
2009/4/6,22:08:00,51.04,51.04,51.04,51.04,1
2009/4/6,22:11:00,51.05,51.06,51.05,51.06,2
2009/4/6,22:12:00,51.05,51.05,51.05,51.05,2
2009/4/6,22:13:00,51.04,51.04,51.00,51.03,9
2009/4/6,22:14:00,51.04,51.04,51.04,51.04,2
2009/4/6,22:15:00,51.04,51.04,51.03,51.03,4
2009/4/6,22:17:00,51.05,51.07,51.05,51.07,3
2009/4/6,22:18:00,51.05,51.05,51.05,51.05,4
2009/4/6,22:20:00,51.06,51.06,51.06,51.06,1
2009/4/6,22:23:00,51.07,51.08,51.07,51.08,6
2009/4/6,22:24:00,51.08,51.09,51.07,51.07,3
2009/4/6,22:25:00,51.07,51.09,51.06,51.07,8
2009/4/6,22:26:00,51.06,51.06,51.05,51.05,25
2009/4/6,22:29:00,51.03,51.03,51.03,51.03,1
2009/4/6,22:30:00,51.03,51.03,51.03,51.03,1
2009/4/6,22:35:00,51.04,51.05,51.03,51.03,7
2009/4/6,22:37:00,51.04,51.04,51.04,51.04,1
2009/4/6,22:38:00,51.04,51.05,51.04,51.04,5
2009/4/6,22:39:00,51.05,51.05,51.03,51.03,21
2009/4/6,22:40:00,51.03,51.03,51.03,51.03,1
2009/4/6,22:41:00,51.03,51.05,51.03,51.05,6
2009/4/6,22:43:00,51.02,51.05,51.02,51.05,3
2009/4/6,22:44:00,51.03,51.03,51.03,51.03,1
2009/4/6,22:45:00,51.03,51.03,51.03,51.03,2
2009/4/6,22:47:00,51.03,51.03,51.03,51.03,1
2009/4/6,22:48:00,51.03,51.04,51.03,51.04,3
2009/4/6,22:50:00,51.02,51.02,50.96,51.01,21
2009/4/6,22:51:00,51.01,51.04,50.99,51.01,4
2009/4/6,22:52:00,51.00,51.00,50.97,50.97,3
2009/4/6,22:53:00,51.00,51.00,50.98,50.98,4
2009/4/6,22:54:00,50.98,51.03,50.98,51.01,14
2009/4/6,22:55:00,50.97,50.97,50.96,50.96,3
2009/4/6,22:56:00,50.96,50.98,50.96,50.96,7
2009/4/6,22:57:00,50.98,50.98,50.98,50.98,2
2009/4/6,22:58:00,50.96,50.97,50.96,50.96,4
2009/4/6,22:59:00,50.96,50.96,50.96,50.96,2
2009/4/6,23:00:00,50.99,50.99,50.99,50.99,1
2009/4/6,23:01:00,51.01,51.01,51.01,51.01,3
2009/4/6,23:02:00,50.99,51.00,50.97,50.97,5
2009/4/6,23:03:00,51.00,51.00,50.97,50.97,3
2009/4/6,23:04:00,50.97,50.97,50.97,50.97,1
2009/4/6,23:05:00,50.98,51.00,50.97,50.98,8
2009/4/6,23:06:00,50.97,50.97,50.94,50.94,21
2009/4/6,23:07:00,50.93,50.96,50.93,50.96,13
2009/4/6,23:11:00,50.95,50.95,50.95,50.95,1
2009/4/6,23:13:00,50.95,50.95,50.95,50.95,1
2009/4/6,23:16:00,50.96,50.97,50.95,50.96,6
2009/4/6,23:17:00,50.95,50.95,50.94,50.95,4
2009/4/6,23:18:00,50.94,50.95,50.94,50.95,3
2009/4/6,23:19:00,50.94,50.96,50.94,50.96,6
2009/4/6,23:20:00,50.96,50.96,50.95,50.96,7
2009/4/6,23:21:00,50.93,50.95,50.91,50.91,10
2009/4/6,23:22:00,50.94,50.95,50.94,50.94,4
2009/4/6,23:23:00,50.96,50.97,50.96,50.97,12
2009/4/6,23:24:00,50.96,50.96,50.96,50.96,1
2009/4/6,23:25:00,50.96,50.96,50.96,50.96,3
2009/4/6,23:26:00,50.96,50.96,50.96,50.96,1
2009/4/6,23:28:00,50.97,50.97,50.97,50.97,1
2009/4/6,23:29:00,50.97,50.98,50.97,50.98,3
2009/4/6,23:30:00,50.98,50.98,50.98,50.98,1
2009/4/6,23:31:00,50.98,50.98,50.98,50.98,1
2009/4/6,23:32:00,50.96,50.96,50.95,50.95,5
2009/4/6,23:34:00,50.97,50.97,50.96,50.96,4
2009/4/6,23:35:00,50.96,50.96,50.96,50.96,2
2009/4/6,23:36:00,50.96,50.96,50.96,50.96,1
2009/4/6,23:37:00,50.96,50.96,50.96,50.96,2
2009/4/6,23:43:00,50.99,51.00,50.99,51.00,21
2009/4/6,23:44:00,51.03,51.05,51.03,51.04,6
2009/4/6,23:45:00,51.04,51.04,51.04,51.04,1
2009/4/6,23:46:00,51.04,51.04,51.04,51.04,1
2009/4/6,23:47:00,51.04,51.04,51.04,51.04,1
2009/4/6,23:48:00,51.04,51.04,51.04,51.04,1
2009/4/6,23:49:00,51.04,51.04,51.04,51.04,1
2009/4/6,23:50:00,51.04,51.05,51.02,51.03,5
2009/4/6,23:51:00,51.04,51.05,51.04,51.05,6
2009/4/6,23:52:00,51.04,51.06,51.04,51.06,3
2009/4/6,23:53:00,51.05,51.05,51.05,51.05,2
2009/4/6,23:55:00,51.04,51.04,51.04,51.04,1
2009/4/6,23:57:00,51.03,51.03,51.03,51.03,2
2009/4/6,23:58:00,51.06,51.08,51.06,51.08,2
2009/4/6,23:59:00,51.08,51.09,51.08,51.09,6
2009/4/7,00:00:00,51.07,51.07,51.06,51.06,4
2009/4/7,00:02:00,51.04,51.04,51.04,51.04,2
2009/4/7,00:04:00,51.06,51.06,51.06,51.06,2
2009/4/7,00:05:00,51.06,51.12,51.06,51.12,40
2009/4/7,00:07:00,51.10,51.13,51.08,51.12,27
2009/4/7,00:10:00,51.06,51.06,51.06,51.06,1
2009/4/7,00:11:00,51.03,51.06,51.03,51.06,3
2009/4/7,00:12:00,51.07,51.07,51.07,51.07,1
2009/4/7,00:15:00,51.04,51.04,51.04,51.04,1
2009/4/7,00:16:00,51.05,51.05,51.04,51.04,5
2009/4/7,00:20:00,51.05,51.05,51.03,51.03,5
2009/4/7,00:21:00,51.03,51.03,51.03,51.03,5
2009/4/7,00:25:00,51.04,51.04,51.00,51.02,5
2009/4/7,00:28:00,51.02,51.02,51.00,51.00,19
2009/4/7,00:29:00,50.99,50.99,50.95,50.95,3
2009/4/7,00:30:00,50.95,50.95,50.94,50.94,7
2009/4/7,00:31:00,50.93,50.93,50.86,50.90,30
2009/4/7,00:32:00,50.90,50.96,50.90,50.96,14
2009/4/7,00:34:00,50.97,50.97,50.97,50.97,1
2009/4/7,00:35:00,50.97,50.98,50.97,50.98,4
2009/4/7,00:36:00,50.99,50.99,50.99,50.99,1
2009/4/7,00:38:00,50.94,50.94,50.94,50.94,1
2009/4/7,00:40:00,50.99,51.02,50.99,51.01,16
2009/4/7,00:41:00,51.02,51.02,51.02,51.02,1
2009/4/7,00:42:00,51.04,51.06,51.04,51.06,39
2009/4/7,00:43:00,51.08,51.13,51.08,51.13,25
2009/4/7,00:44:00,51.13,51.15,51.12,51.15,28
2009/4/7,00:46:00,51.12,51.15,51.09,51.15,5
2009/4/7,00:47:00,51.15,51.15,51.15,51.15,1
2009/4/7,00:48:00,51.15,51.19,51.15,51.19,10
2009/4/7,00:49:00,51.15,51.19,51.15,51.15,13
2009/4/7,00:52:00,51.20,51.22,51.15,51.15,8
2009/4/7,00:54:00,51.22,51.26,51.22,51.26,7
2009/4/7,00:56:00,51.19,51.23,51.16,51.23,4
2009/4/7,00:57:00,51.25,51.27,51.23,51.27,7
2009/4/7,00:58:00,51.28,51.28,51.28,51.28,1
2009/4/7,00:59:00,51.29,51.29,51.29,51.29,9
2009/4/7,01:00:00,51.27,51.27,51.19,51.19,2
2009/4/7,01:03:00,51.18,51.18,51.14,51.14,2
2009/4/7,01:07:00,51.14,51.14,51.14,51.14,1
2009/4/7,01:09:00,51.18,51.18,51.18,51.18,1
2009/4/7,01:10:00,51.13,51.13,51.12,51.12,2
2009/4/7,01:13:00,51.15,51.16,51.15,51.16,4
2009/4/7,01:14:00,51.15,51.15,51.15,51.15,2
2009/4/7,01:15:00,51.18,51.18,51.18,51.18,1
2009/4/7,01:16:00,51.18,51.18,51.18,51.18,1
2009/4/7,01:18:00,51.15,51.15,51.15,51.15,1
2009/4/7,01:21:00,51.19,51.19,51.18,51.18,2
2009/4/7,01:22:00,51.16,51.16,51.16,51.16,1
2009/4/7,01:23:00,51.14,51.14,51.14,51.14,1
2009/4/7,01:24:00,51.12,51.12,51.12,51.12,2
2009/4/7,01:25:00,51.17,51.17,51.16,51.17,3
2009/4/7,01:27:00,51.16,51.17,51.13,51.13,3
2009/4/7,01:28:00,51.14,51.14,51.14,51.14,3
2009/4/7,01:29:00,51.13,51.15,51.13,51.15,3
2009/4/7,01:30:00,51.13,51.13,51.13,51.13,1
2009/4/7,01:31:00,51.12,51.12,51.09,51.09,9
2009/4/7,01:32:00,51.13,51.13,51.13,51.13,1
2009/4/7,01:35:00,51.14,51.16,51.14,51.14,4
2009/4/7,01:37:00,51.12,51.12,51.12,51.12,3
2009/4/7,01:42:00,51.09,51.09,51.08,51.08,2
2009/4/7,01:43:00,51.08,51.08,51.08,51.08,1
2009/4/7,01:46:00,51.10,51.11,51.10,51.11,2
2009/4/7,01:47:00,51.11,51.11,51.11,51.11,4
2009/4/7,01:50:00,51.09,51.09,51.09,51.09,2
2009/4/7,01:52:00,51.10,51.22,51.10,51.21,8
2009/4/7,01:53:00,51.17,51.17,51.13,51.17,7
2009/4/7,01:56:00,51.18,51.18,51.18,51.18,1
2009/4/7,01:57:00,51.19,51.19,51.19,51.19,2
2009/4/7,01:58:00,51.21,51.24,51.21,51.24,3
2009/4/7,01:59:00,51.25,51.27,51.21,51.23,6
2009/4/7,02:01:00,51.25,51.25,51.25,51.25,2
2009/4/7,02:02:00,51.29,51.30,51.29,51.30,4
2009/4/7,02:03:00,51.30,51.35,51.30,51.35,8
2009/4/7,02:04:00,51.34,51.34,51.34,51.34,1
2009/4/7,02:05:00,51.34,51.35,51.34,51.35,3
2009/4/7,02:06:00,51.35,51.35,51.35,51.35,1
2009/4/7,02:07:00,51.36,51.50,51.36,51.46,38
2009/4/7,02:08:00,51.49,51.59,51.49,51.54,51
2009/4/7,02:09:00,51.56,51.60,51.56,51.60,7
2009/4/7,02:10:00,51.56,51.60,51.55,51.60,6
2009/4/7,02:11:00,51.60,51.60,51.56,51.57,3
2009/4/7,02:12:00,51.56,51.60,51.55,51.57,29
2009/4/7,02:13:00,51.57,51.59,51.56,51.56,7
2009/4/7,02:14:00,51.57,51.57,51.57,51.57,1
2009/4/7,02:15:00,51.54,51.54,51.54,51.54,1
2009/4/7,02:16:00,51.55,51.58,51.55,51.58,9
2009/4/7,02:18:00,51.56,51.58,51.53,51.53,11
2009/4/7,02:19:00,51.54,51.56,51.53,51.53,8
2009/4/7,02:20:00,51.54,51.55,51.54,51.55,5
2009/4/7,02:21:00,51.55,51.55,51.54,51.55,4
2009/4/7,02:22:00,51.55,51.58,51.55,51.56,33
2009/4/7,02:23:00,51.55,51.58,51.54,51.55,11
2009/4/7,02:24:00,51.56,51.57,51.56,51.57,2
2009/4/7,02:25:00,51.57,51.58,51.55,51.55,3
2009/4/7,02:26:00,51.52,51.52,51.52,51.52,1
2009/4/7,02:27:00,51.51,51.55,51.51,51.55,3
2009/4/7,02:28:00,51.53,51.53,51.53,51.53,1
2009/4/7,02:29:00,51.52,51.54,51.50,51.52,13
2009/4/7,02:30:00,51.55,51.56,51.54,51.54,7
2009/4/7,02:31:00,51.53,51.56,51.50,51.56,8
2009/4/7,02:32:00,51.53,51.53,51.53,51.53,3
2009/4/7,02:33:00,51.55,51.55,51.52,51.52,5
2009/4/7,02:34:00,51.53,51.53,51.52,51.52,8
2009/4/7,02:35:00,51.54,51.54,51.52,51.52,7
2009/4/7,02:36:00,51.52,51.52,51.49,51.49,15
2009/4/7,02:37:00,51.49,51.50,51.49,51.50,3
2009/4/7,02:38:00,51.52,51.53,51.52,51.53,2
2009/4/7,02:39:00,51.50,51.53,51.50,51.53,2
2009/4/7,02:40:00,51.51,51.54,51.49,51.54,7
2009/4/7,02:41:00,51.49,51.49,51.49,51.49,3
2009/4/7,02:42:00,51.50,51.51,51.48,51.51,3
2009/4/7,02:43:00,51.50,51.50,51.50,51.50,1
2009/4/7,02:45:00,51.51,51.51,51.49,51.50,6
2009/4/7,02:46:00,51.49,51.49,51.49,51.49,4
2009/4/7,02:47:00,51.49,51.49,51.48,51.49,3
2009/4/7,02:48:00,51.48,51.48,51.46,51.46,5
2009/4/7,02:49:00,51.48,51.48,51.45,51.48,22
2009/4/7,02:50:00,51.49,51.49,51.43,51.43,10
2009/4/7,02:51:00,51.43,51.43,51.40,51.42,30
2009/4/7,02:52:00,51.43,51.47,51.41,51.47,33
2009/4/7,02:53:00,51.43,51.43,51.43,51.43,1
2009/4/7,02:55:00,51.44,51.44,51.44,51.44,3
2009/4/7,02:56:00,51.44,51.44,51.43,51.44,3
2009/4/7,02:57:00,51.44,51.44,51.44,51.44,7
2009/4/7,02:59:00,51.49,51.49,51.49,51.49,2
2009/4/7,03:00:00,51.49,51.50,51.46,51.47,8
2009/4/7,03:01:00,51.48,51.57,51.46,51.53,31
2009/4/7,03:02:00,51.54,51.55,51.53,51.55,11
2009/4/7,03:03:00,51.56,51.56,51.52,51.52,3
2009/4/7,03:04:00,51.55,51.55,51.55,51.55,2
2009/4/7,03:05:00,51.51,51.51,51.48,51.48,3
2009/4/7,03:06:00,51.50,51.52,51.49,51.50,7
2009/4/7,03:07:00,51.52,51.56,51.49,51.55,13
2009/4/7,03:08:00,51.54,51.59,51.52,51.52,14
2009/4/7,03:09:00,51.55,51.56,51.52,51.52,5
2009/4/7,03:10:00,51.51,51.51,51.49,51.51,5
2009/4/7,03:11:00,51.50,51.52,51.50,51.50,4
2009/4/7,03:12:00,51.50,51.54,51.50,51.51,10
2009/4/7,03:13:00,51.51,51.51,51.48,51.50,11
2009/4/7,03:15:00,51.49,51.50,51.43,51.49,12
2009/4/7,03:17:00,51.50,51.50,51.47,51.49,6
2009/4/7,03:18:00,51.49,51.49,51.47,51.49,3
2009/4/7,03:19:00,51.46,51.50,51.46,51.50,5
2009/4/7,03:20:00,51.51,51.52,51.50,51.51,25
2009/4/7,03:21:00,51.52,51.59,51.51,51.58,60
2009/4/7,03:22:00,51.58,51.60,51.56,51.59,47
2009/4/7,03:23:00,51.59,51.59,51.56,51.56,9
2009/4/7,03:24:00,51.55,51.55,51.53,51.54,8
2009/4/7,03:25:00,51.58,51.67,51.58,51.66,72
2009/4/7,03:26:00,51.67,51.82,51.67,51.77,206
2009/4/7,03:27:00,51.77,51.77,51.70,51.75,24
2009/4/7,03:28:00,51.76,51.77,51.70,51.71,30
2009/4/7,03:29:00,51.72,51.72,51.65,51.65,26
2009/4/7,03:30:00,51.66,51.66,51.60,51.60,11
2009/4/7,03:31:00,51.62,51.64,51.60,51.64,19
2009/4/7,03:32:00,51.61,51.61,51.53,51.57,30
2009/4/7,03:33:00,51.57,51.62,51.55,51.62,7
2009/4/7,03:34:00,51.60,51.60,51.54,51.56,11
2009/4/7,03:35:00,51.53,51.58,51.53,51.58,8
2009/4/7,03:36:00,51.59,51.61,51.59,51.61,4
2009/4/7,03:37:00,51.59,51.60,51.59,51.60,2
2009/4/7,03:38:00,51.60,51.60,51.60,51.60,5
2009/4/7,03:39:00,51.57,51.57,51.55,51.55,12
2009/4/7,03:40:00,51.57,51.57,51.52,51.52,14
2009/4/7,03:41:00,51.54,51.58,51.54,51.58,3
2009/4/7,03:42:00,51.54,51.54,51.54,51.54,2
2009/4/7,03:43:00,51.53,51.53,51.46,51.47,28
2009/4/7,03:44:00,51.45,51.49,51.45,51.46,18
2009/4/7,03:45:00,51.46,51.46,51.46,51.46,5
2009/4/7,03:46:00,51.44,51.44,51.43,51.43,7
2009/4/7,03:47:00,51.43,51.47,51.41,51.47,38
2009/4/7,03:48:00,51.45,51.45,51.42,51.45,7
2009/4/7,03:49:00,51.45,51.45,51.44,51.44,6
2009/4/7,03:50:00,51.42,51.44,51.40,51.40,36
2009/4/7,03:51:00,51.40,51.40,51.37,51.37,45
2009/4/7,03:52:00,51.38,51.39,51.33,51.35,58
2009/4/7,03:53:00,51.34,51.45,51.33,51.45,68
2009/4/7,03:54:00,51.45,51.45,51.43,51.44,13
2009/4/7,03:55:00,51.43,51.43,51.41,51.43,22
2009/4/7,03:56:00,51.44,51.46,51.44,51.46,4
2009/4/7,03:57:00,51.42,51.45,51.42,51.45,25
2009/4/7,03:58:00,51.43,51.43,51.42,51.42,5
2009/4/7,03:59:00,51.41,51.41,51.36,51.36,53
2009/4/7,04:00:00,51.36,51.36,51.36,51.36,4
2009/4/7,04:01:00,51.38,51.38,51.35,51.35,16
2009/4/7,04:02:00,51.40,51.40,51.35,51.35,14
2009/4/7,04:03:00,51.35,51.35,51.35,51.35,11
2009/4/7,04:04:00,51.33,51.36,51.33,51.36,6
2009/4/7,04:05:00,51.35,51.35,51.34,51.34,6
2009/4/7,04:06:00,51.35,51.35,51.32,51.32,45
2009/4/7,04:07:00,51.32,51.34,51.31,51.34,45
2009/4/7,04:08:00,51.30,51.32,51.27,51.27,49
2009/4/7,04:09:00,51.28,51.32,51.28,51.29,24
2009/4/7,04:10:00,51.30,51.31,51.29,51.29,11
2009/4/7,04:11:00,51.30,51.30,51.29,51.29,6
2009/4/7,04:12:00,51.32,51.33,51.25,51.25,48
2009/4/7,04:13:00,51.25,51.25,51.10,51.12,42
2009/4/7,04:14:00,51.12,51.12,51.05,51.05,33
2009/4/7,04:15:00,51.06,51.08,51.04,51.05,54
2009/4/7,04:16:00,51.06,51.10,51.06,51.06,14
2009/4/7,04:17:00,51.08,51.11,51.08,51.10,29
2009/4/7,04:18:00,51.10,51.23,51.10,51.21,13
2009/4/7,04:19:00,51.26,51.27,51.16,51.16,10
2009/4/7,04:20:00,51.18,51.18,51.14,51.15,5
2009/4/7,04:21:00,51.16,51.19,51.15,51.15,6
2009/4/7,04:22:00,51.15,51.27,51.12,51.26,52
2009/4/7,04:23:00,51.26,51.26,51.24,51.25,5
2009/4/7,04:24:00,51.27,51.30,51.27,51.29,7
2009/4/7,04:25:00,51.28,51.28,51.26,51.26,2
2009/4/7,04:26:00,51.27,51.40,51.27,51.38,27
2009/4/7,04:27:00,51.38,51.41,51.37,51.39,15
2009/4/7,04:28:00,51.39,51.39,51.29,51.29,5
2009/4/7,04:29:00,51.29,51.30,51.16,51.16,61
2009/4/7,04:30:00,51.14,51.15,51.10,51.12,54
2009/4/7,04:31:00,51.10,51.24,51.10,51.22,48
2009/4/7,04:32:00,51.22,51.22,51.09,51.10,24
2009/4/7,04:33:00,51.11,51.12,51.09,51.11,7
2009/4/7,04:34:00,51.12,51.14,51.12,51.13,6
2009/4/7,04:35:00,51.11,51.11,51.08,51.10,29
2009/4/7,04:36:00,51.10,51.13,51.08,51.08,10
2009/4/7,04:37:00,51.05,51.08,51.05,51.05,24
2009/4/7,04:38:00,51.03,51.03,50.95,50.99,105
2009/4/7,04:39:00,51.00,51.00,50.92,50.92,108
2009/4/7,04:40:00,50.93,50.93,50.85,50.89,80
2009/4/7,04:41:00,50.88,50.91,50.85,50.86,83
2009/4/7,04:42:00,50.90,50.91,50.88,50.88,8
2009/4/7,04:43:00,50.91,50.96,50.90,50.96,23
2009/4/7,04:44:00,50.97,51.00,50.95,51.00,38
2009/4/7,04:45:00,51.00,51.03,50.98,50.99,20
2009/4/7,04:46:00,50.98,50.98,50.93,50.95,19
2009/4/7,04:47:00,50.96,50.97,50.94,50.97,9
2009/4/7,04:48:00,50.93,50.93,50.93,50.93,1
2009/4/7,04:49:00,50.91,50.91,50.77,50.78,82
2009/4/7,04:50:00,50.78,50.79,50.77,50.77,19
2009/4/7,04:51:00,50.77,50.78,50.55,50.56,241
2009/4/7,04:52:00,50.56,50.56,50.43,50.43,236
2009/4/7,04:53:00,50.45,50.50,50.42,50.44,108
2009/4/7,04:54:00,50.44,50.61,50.42,50.61,121
2009/4/7,04:55:00,50.62,50.69,50.49,50.52,84
2009/4/7,04:56:00,50.50,50.53,50.42,50.50,96
2009/4/7,04:57:00,50.48,50.58,50.45,50.45,92
2009/4/7,04:58:00,50.46,50.51,50.35,50.48,125
2009/4/7,04:59:00,50.49,50.55,50.47,50.50,38
2009/4/7,05:00:00,50.47,50.57,50.45,50.53,57
2009/4/7,05:01:00,50.51,50.51,50.45,50.46,59
2009/4/7,05:02:00,50.45,50.54,50.43,50.45,66
2009/4/7,05:03:00,50.50,50.50,50.39,50.44,101
2009/4/7,05:04:00,50.45,50.54,50.43,50.47,84
2009/4/7,05:05:00,50.48,50.55,50.47,50.53,68
2009/4/7,05:06:00,50.54,50.67,50.54,50.64,96
2009/4/7,05:07:00,50.65,50.67,50.59,50.67,8
2009/4/7,05:08:00,50.66,50.80,50.66,50.75,157
2009/4/7,05:09:00,50.74,50.75,50.69,50.70,29
2009/4/7,05:10:00,50.69,50.72,50.66,50.72,9
2009/4/7,05:11:00,50.70,50.70,50.66,50.66,7
2009/4/7,05:12:00,50.67,50.70,50.65,50.68,26
2009/4/7,05:13:00,50.66,50.68,50.66,50.67,13
2009/4/7,05:14:00,50.64,50.64,50.49,50.51,71
2009/4/7,05:15:00,50.55,50.59,50.45,50.46,22
2009/4/7,05:16:00,50.45,50.54,50.44,50.44,38
2009/4/7,05:17:00,50.44,50.50,50.41,50.49,66
2009/4/7,05:18:00,50.48,50.50,50.40,50.45,91
2009/4/7,05:19:00,50.42,50.42,50.35,50.37,22
2009/4/7,05:20:00,50.37,50.40,50.36,50.36,30
2009/4/7,05:21:00,50.36,50.37,50.29,50.31,73
2009/4/7,05:22:00,50.32,50.40,50.32,50.37,50
2009/4/7,05:23:00,50.37,50.39,50.36,50.39,17
2009/4/7,05:24:00,50.39,50.42,50.35,50.40,39
2009/4/7,05:25:00,50.38,50.41,50.31,50.36,40
2009/4/7,05:26:00,50.36,50.36,50.30,50.30,26
2009/4/7,05:27:00,50.31,50.31,50.27,50.30,36
2009/4/7,05:28:00,50.31,50.31,50.27,50.31,37
2009/4/7,05:29:00,50.32,50.32,50.28,50.28,16
2009/4/7,05:30:00,50.29,50.31,50.25,50.26,62
2009/4/7,05:31:00,50.28,50.28,50.00,50.05,448
2009/4/7,05:32:00,50.05,50.20,50.04,50.15,189
2009/4/7,05:33:00,50.15,50.17,50.12,50.16,65
2009/4/7,05:34:00,50.16,50.20,50.16,50.20,31
2009/4/7,05:35:00,50.18,50.24,50.16,50.19,29
2009/4/7,05:36:00,50.20,50.23,50.19,50.23,21
2009/4/7,05:37:00,50.24,50.45,50.23,50.39,147
2009/4/7,05:38:00,50.38,50.42,50.35,50.38,29
2009/4/7,05:39:00,50.40,50.41,50.30,50.32,45
2009/4/7,05:40:00,50.32,50.38,50.32,50.38,18
2009/4/7,05:41:00,50.38,50.44,50.38,50.44,8
2009/4/7,05:42:00,50.40,50.40,50.29,50.30,38
2009/4/7,05:43:00,50.32,50.32,50.31,50.31,27
2009/4/7,05:44:00,50.31,50.32,50.31,50.31,41
2009/4/7,05:45:00,50.32,50.32,50.19,50.19,61
2009/4/7,05:46:00,50.18,50.19,50.13,50.13,42
2009/4/7,05:47:00,50.13,50.17,50.09,50.17,57
2009/4/7,05:48:00,50.12,50.12,50.07,50.10,9
2009/4/7,05:49:00,50.10,50.12,50.10,50.12,12
2009/4/7,05:50:00,50.13,50.19,50.10,50.16,38
2009/4/7,05:51:00,50.20,50.33,50.20,50.33,21
2009/4/7,05:52:00,50.31,50.34,50.30,50.32,17
2009/4/7,05:53:00,50.31,50.35,50.31,50.34,30
2009/4/7,05:54:00,50.33,50.38,50.33,50.38,15
2009/4/7,05:55:00,50.38,50.40,50.37,50.37,17
2009/4/7,05:56:00,50.35,50.37,50.34,50.37,7
2009/4/7,05:57:00,50.36,50.38,50.36,50.37,6
2009/4/7,05:58:00,50.37,50.37,50.35,50.35,3
2009/4/7,05:59:00,50.36,50.52,50.35,50.51,55
2009/4/7,06:00:00,50.52,50.52,50.44,50.45,51
2009/4/7,06:01:00,50.39,50.44,50.38,50.44,19
2009/4/7,06:02:00,50.47,50.50,50.47,50.49,3
2009/4/7,06:03:00,50.50,50.52,50.44,50.49,24
2009/4/7,06:04:00,50.49,50.52,50.49,50.52,5
2009/4/7,06:05:00,50.53,50.53,50.53,50.53,4
2009/4/7,06:06:00,50.54,50.56,50.53,50.56,35
2009/4/7,06:07:00,50.54,50.54,50.49,50.50,17
2009/4/7,06:08:00,50.50,50.50,50.44,50.46,17
2009/4/7,06:09:00,50.46,50.50,50.45,50.48,46
2009/4/7,06:10:00,50.46,50.51,50.46,50.51,8
2009/4/7,06:11:00,50.50,50.50,50.49,50.50,8
2009/4/7,06:12:00,50.50,50.50,50.49,50.49,11
2009/4/7,06:13:00,50.47,50.47,50.45,50.45,6
2009/4/7,06:14:00,50.48,50.48,50.48,50.48,3
2009/4/7,06:15:00,50.49,50.49,50.40,50.40,6
2009/4/7,06:16:00,50.40,50.44,50.25,50.31,75
2009/4/7,06:17:00,50.32,50.34,50.31,50.34,11
2009/4/7,06:18:00,50.36,50.36,50.27,50.27,16
2009/4/7,06:19:00,50.27,50.28,50.10,50.17,52
2009/4/7,06:20:00,50.17,50.19,50.15,50.17,21
2009/4/7,06:21:00,50.19,50.21,50.15,50.17,41
2009/4/7,06:22:00,50.16,50.16,50.15,50.15,6
2009/4/7,06:23:00,50.16,50.17,50.16,50.17,27
2009/4/7,06:24:00,50.17,50.24,50.17,50.24,50
2009/4/7,06:25:00,50.25,50.25,50.18,50.18,14
2009/4/7,06:26:00,50.21,50.28,50.20,50.26,22
2009/4/7,06:27:00,50.27,50.27,50.27,50.27,2
2009/4/7,06:28:00,50.28,50.28,50.25,50.25,3
2009/4/7,06:29:00,50.25,50.25,50.21,50.21,14
2009/4/7,06:30:00,50.21,50.26,50.21,50.26,7
2009/4/7,06:31:00,50.26,50.26,50.24,50.26,9
2009/4/7,06:32:00,50.28,50.28,50.26,50.26,4
2009/4/7,06:33:00,50.30,50.30,50.21,50.23,21
2009/4/7,06:34:00,50.25,50.25,50.20,50.20,37
2009/4/7,06:35:00,50.21,50.24,50.21,50.24,10
2009/4/7,06:36:00,50.25,50.27,50.24,50.27,17
2009/4/7,06:37:00,50.25,50.27,50.25,50.27,21
2009/4/7,06:38:00,50.23,50.28,50.23,50.26,10
2009/4/7,06:39:00,50.26,50.26,50.23,50.23,7
2009/4/7,06:40:00,50.24,50.28,50.22,50.26,19
2009/4/7,06:41:00,50.27,50.27,50.25,50.26,16
2009/4/7,06:42:00,50.24,50.27,50.24,50.27,5
2009/4/7,06:43:00,50.27,50.29,50.22,50.27,18
2009/4/7,06:44:00,50.20,50.20,50.14,50.14,40
2009/4/7,06:45:00,50.13,50.17,50.13,50.13,28
2009/4/7,06:46:00,50.12,50.20,50.12,50.19,27
2009/4/7,06:47:00,50.21,50.22,50.16,50.16,9
2009/4/7,06:48:00,50.16,50.20,50.16,50.20,4
2009/4/7,06:49:00,50.23,50.25,50.22,50.24,21
2009/4/7,06:50:00,50.23,50.23,50.22,50.23,7
2009/4/7,06:51:00,50.23,50.27,50.22,50.25,37
2009/4/7,06:52:00,50.22,50.22,50.22,50.22,3
2009/4/7,06:53:00,50.24,50.24,50.23,50.23,4
2009/4/7,06:54:00,50.21,50.21,50.10,50.10,48
2009/4/7,06:55:00,50.10,50.12,50.07,50.08,43
2009/4/7,06:56:00,50.07,50.10,50.05,50.05,59
2009/4/7,06:57:00,50.05,50.07,50.05,50.05,55
2009/4/7,06:58:00,50.05,50.14,50.04,50.14,135
2009/4/7,06:59:00,50.15,50.15,50.10,50.14,27
2009/4/7,07:00:00,50.12,50.12,50.03,50.04,65
2009/4/7,07:01:00,50.05,50.10,50.03,50.04,77
2009/4/7,07:02:00,50.03,50.08,50.01,50.08,64
2009/4/7,07:03:00,50.08,50.11,50.02,50.06,174
2009/4/7,07:04:00,50.07,50.09,50.06,50.08,32
2009/4/7,07:05:00,50.09,50.12,50.07,50.09,40
2009/4/7,07:06:00,50.08,50.13,50.08,50.13,31
2009/4/7,07:07:00,50.13,50.14,50.11,50.12,10
2009/4/7,07:08:00,50.14,50.15,50.11,50.13,11
2009/4/7,07:09:00,50.13,50.16,50.13,50.16,8
2009/4/7,07:10:00,50.12,50.18,50.12,50.18,45
2009/4/7,07:11:00,50.17,50.25,50.15,50.25,19
2009/4/7,07:12:00,50.24,50.25,50.15,50.15,19
2009/4/7,07:13:00,50.16,50.18,50.16,50.17,10
2009/4/7,07:14:00,50.16,50.21,50.15,50.15,19
2009/4/7,07:15:00,50.15,50.19,50.15,50.18,9
2009/4/7,07:16:00,50.18,50.21,50.18,50.19,33
2009/4/7,07:17:00,50.19,50.22,50.15,50.15,49
2009/4/7,07:18:00,50.16,50.20,50.10,50.15,84
2009/4/7,07:19:00,50.15,50.21,50.15,50.18,15
2009/4/7,07:20:00,50.18,50.22,50.18,50.21,8
2009/4/7,07:21:00,50.21,50.22,50.17,50.19,22
2009/4/7,07:22:00,50.20,50.22,50.20,50.22,3
2009/4/7,07:23:00,50.20,50.21,50.17,50.17,22
2009/4/7,07:24:00,50.14,50.19,50.14,50.19,8
2009/4/7,07:25:00,50.19,50.20,50.19,50.19,10
2009/4/7,07:26:00,50.19,50.19,50.14,50.15,19
2009/4/7,07:27:00,50.14,50.16,50.10,50.16,61
2009/4/7,07:28:00,50.13,50.14,50.12,50.14,28
2009/4/7,07:29:00,50.13,50.14,50.12,50.13,10
2009/4/7,07:30:00,50.13,50.15,50.12,50.15,12
2009/4/7,07:31:00,50.12,50.15,50.10,50.10,74
2009/4/7,07:32:00,50.10,50.12,50.07,50.10,36
2009/4/7,07:33:00,50.09,50.12,50.09,50.10,32
2009/4/7,07:34:00,50.12,50.12,50.05,50.08,69
2009/4/7,07:35:00,50.07,50.08,50.05,50.08,18
2009/4/7,07:36:00,50.09,50.10,50.05,50.10,32
2009/4/7,07:37:00,50.09,50.11,50.06,50.10,42
2009/4/7,07:38:00,50.10,50.11,50.10,50.11,25
2009/4/7,07:39:00,50.11,50.11,50.10,50.11,26
2009/4/7,07:40:00,50.11,50.13,50.10,50.10,39
2009/4/7,07:41:00,50.10,50.15,50.10,50.12,50
2009/4/7,07:42:00,50.12,50.12,50.11,50.11,60
2009/4/7,07:43:00,50.11,50.11,50.08,50.09,32
2009/4/7,07:44:00,50.08,50.09,50.05,50.08,44
2009/4/7,07:45:00,50.08,50.08,50.04,50.06,80
2009/4/7,07:46:00,50.08,50.10,50.06,50.08,30
2009/4/7,07:47:00,50.08,50.11,50.07,50.10,24
2009/4/7,07:48:00,50.10,50.10,50.07,50.09,21
2009/4/7,07:49:00,50.09,50.10,50.06,50.07,73
2009/4/7,07:50:00,50.08,50.08,50.05,50.08,94
2009/4/7,07:51:00,50.08,50.12,50.08,50.09,101
2009/4/7,07:52:00,50.09,50.11,50.08,50.10,16
2009/4/7,07:53:00,50.11,50.15,50.10,50.14,34
2009/4/7,07:54:00,50.14,50.20,50.14,50.20,64
2009/4/7,07:55:00,50.18,50.20,50.18,50.18,31
2009/4/7,07:56:00,50.19,50.23,50.18,50.20,129
2009/4/7,07:57:00,50.21,50.39,50.21,50.39,106
2009/4/7,07:58:00,50.38,50.42,50.34,50.36,93
2009/4/7,07:59:00,50.37,50.40,50.34,50.38,74
2009/4/7,08:00:00,50.38,50.42,50.33,50.35,101
2009/4/7,08:01:00,50.36,50.36,50.29,50.34,155
2009/4/7,08:02:00,50.34,50.36,50.32,50.34,36
2009/4/7,08:03:00,50.34,50.35,50.33,50.34,14
2009/4/7,08:04:00,50.34,50.35,50.27,50.28,68
2009/4/7,08:05:00,50.26,50.26,50.20,50.26,76
2009/4/7,08:06:00,50.27,50.30,50.24,50.27,23
2009/4/7,08:07:00,50.27,50.31,50.25,50.29,35
2009/4/7,08:08:00,50.30,50.32,50.27,50.29,30
2009/4/7,08:09:00,50.28,50.32,50.28,50.32,24
2009/4/7,08:10:00,50.32,50.32,50.30,50.31,21
2009/4/7,08:11:00,50.31,50.35,50.25,50.35,128
2009/4/7,08:12:00,50.33,50.35,50.29,50.31,68
2009/4/7,08:13:00,50.30,50.30,50.25,50.27,43
2009/4/7,08:14:00,50.27,50.32,50.25,50.28,40
2009/4/7,08:15:00,50.28,50.29,50.25,50.25,25
2009/4/7,08:16:00,50.26,50.30,50.25,50.30,24
2009/4/7,08:17:00,50.29,50.33,50.28,50.31,64
2009/4/7,08:18:00,50.31,50.31,50.29,50.29,11
2009/4/7,08:19:00,50.29,50.30,50.26,50.27,45
2009/4/7,08:20:00,50.28,50.29,50.22,50.22,89
2009/4/7,08:21:00,50.22,50.28,50.22,50.28,50
2009/4/7,08:22:00,50.26,50.30,50.26,50.27,36
2009/4/7,08:23:00,50.28,50.31,50.28,50.28,36
2009/4/7,08:24:00,50.28,50.28,50.23,50.26,64
2009/4/7,08:25:00,50.27,50.29,50.25,50.29,22
2009/4/7,08:26:00,50.30,50.30,50.26,50.29,35
2009/4/7,08:27:00,50.30,50.30,50.28,50.29,26
2009/4/7,08:28:00,50.28,50.30,50.28,50.29,23
2009/4/7,08:29:00,50.31,50.31,50.24,50.24,51
2009/4/7,08:30:00,50.25,50.28,50.22,50.25,104
2009/4/7,08:31:00,50.23,50.27,50.23,50.25,57
2009/4/7,08:32:00,50.24,50.27,50.07,50.11,205
2009/4/7,08:33:00,50.10,50.11,50.00,50.00,315
2009/4/7,08:34:00,50.01,50.05,49.92,49.98,654
2009/4/7,08:35:00,49.98,50.04,49.92,50.01,238
2009/4/7,08:36:00,50.02,50.04,49.93,50.00,161
2009/4/7,08:37:00,50.01,50.04,49.96,49.99,113
2009/4/7,08:38:00,49.98,50.04,49.96,50.02,72
2009/4/7,08:39:00,50.02,50.07,50.00,50.01,98
2009/4/7,08:40:00,50.02,50.08,50.02,50.08,78
2009/4/7,08:41:00,50.08,50.08,50.04,50.05,47
2009/4/7,08:42:00,50.07,50.13,49.92,49.94,253
2009/4/7,08:43:00,49.95,50.13,49.95,50.12,130
2009/4/7,08:44:00,50.11,50.22,50.09,50.22,201
2009/4/7,08:45:00,50.20,50.22,50.14,50.15,88
2009/4/7,08:46:00,50.14,50.18,50.09,50.18,173
2009/4/7,08:47:00,50.20,50.21,50.16,50.21,93
2009/4/7,08:48:00,50.22,50.22,50.18,50.20,47
2009/4/7,08:49:00,50.20,50.30,50.20,50.29,142
2009/4/7,08:50:00,50.30,50.33,50.22,50.27,137
2009/4/7,08:51:00,50.27,50.35,50.27,50.32,182
2009/4/7,08:52:00,50.32,50.40,50.29,50.36,313
2009/4/7,08:53:00,50.37,50.40,50.35,50.35,285
2009/4/7,08:54:00,50.35,50.37,50.35,50.36,130
2009/4/7,08:55:00,50.36,50.37,50.30,50.33,181
2009/4/7,08:56:00,50.34,50.41,50.33,50.40,202
2009/4/7,08:57:00,50.41,50.47,50.36,50.45,224
2009/4/7,08:58:00,50.44,50.47,50.38,50.43,89
2009/4/7,08:59:00,50.43,50.53,50.43,50.49,299
2009/4/7,09:00:00,50.49,50.50,50.24,50.26,447
2009/4/7,09:01:00,50.26,50.35,50.20,50.25,547
2009/4/7,09:02:00,50.25,50.25,50.10,50.19,350
2009/4/7,09:03:00,50.18,50.28,50.16,50.25,216
2009/4/7,09:04:00,50.25,50.28,50.11,50.15,265
2009/4/7,09:05:00,50.13,50.14,50.00,50.07,553
2009/4/7,09:06:00,50.07,50.13,50.06,50.06,386
2009/4/7,09:07:00,50.06,50.06,49.88,50.01,978
2009/4/7,09:08:00,50.02,50.10,49.96,50.00,398
2009/4/7,09:09:00,50.00,50.15,49.91,50.07,379
2009/4/7,09:10:00,50.07,50.07,49.87,49.99,527
2009/4/7,09:11:00,49.98,50.03,49.70,49.76,1188
2009/4/7,09:12:00,49.74,49.82,49.66,49.78,674
2009/4/7,09:13:00,49.79,49.80,49.69,49.72,413
2009/4/7,09:14:00,49.71,49.75,49.68,49.70,383
2009/4/7,09:15:00,49.70,49.71,49.58,49.66,617
2009/4/7,09:16:00,49.64,49.70,49.64,49.67,407
2009/4/7,09:17:00,49.67,49.75,49.65,49.67,292
2009/4/7,09:18:00,49.66,49.68,49.59,49.65,269
2009/4/7,09:19:00,49.65,49.74,49.63,49.72,223
2009/4/7,09:20:00,49.72,49.74,49.55,49.57,543
2009/4/7,09:21:00,49.57,49.65,49.55,49.58,285
2009/4/7,09:22:00,49.59,49.62,49.54,49.62,230
2009/4/7,09:23:00,49.62,49.72,49.61,49.72,269
2009/4/7,09:24:00,49.71,49.73,49.68,49.72,216
2009/4/7,09:25:00,49.72,49.81,49.62,49.64,764
2009/4/7,09:26:00,49.63,49.70,49.56,49.60,197
2009/4/7,09:27:00,49.58,49.63,49.57,49.57,211
2009/4/7,09:28:00,49.57,49.58,49.42,49.48,1081
2009/4/7,09:29:00,49.47,49.55,49.43,49.54,332
2009/4/7,09:30:00,49.53,49.56,49.47,49.51,165
2009/4/7,09:31:00,49.51,49.52,49.40,49.45,603
2009/4/7,09:32:00,49.44,49.46,49.38,49.42,436
2009/4/7,09:33:00,49.42,49.49,49.38,49.47,318
2009/4/7,09:34:00,49.46,49.55,49.45,49.49,333
2009/4/7,09:35:00,49.50,49.50,49.34,49.43,622
2009/4/7,09:36:00,49.43,49.52,49.39,49.43,327
2009/4/7,09:37:00,49.43,49.52,49.43,49.45,240
2009/4/7,09:38:00,49.45,49.52,49.44,49.49,196
2009/4/7,09:39:00,49.49,49.50,49.35,49.37,416
2009/4/7,09:40:00,49.39,49.47,49.35,49.45,409
2009/4/7,09:41:00,49.46,49.48,49.43,49.44,235
2009/4/7,09:42:00,49.44,49.54,49.43,49.52,227
2009/4/7,09:43:00,49.51,49.60,49.50,49.55,450
2009/4/7,09:44:00,49.56,49.64,49.55,49.63,335
2009/4/7,09:45:00,49.62,49.63,49.60,49.63,272
2009/4/7,09:46:00,49.61,49.69,49.55,49.57,557
2009/4/7,09:47:00,49.57,49.63,49.55,49.58,122
2009/4/7,09:48:00,49.58,49.68,49.58,49.64,177
2009/4/7,09:49:00,49.65,49.77,49.65,49.74,387
2009/4/7,09:50:00,49.75,49.79,49.72,49.76,346
2009/4/7,09:51:00,49.77,49.78,49.64,49.66,231
2009/4/7,09:52:00,49.65,49.76,49.65,49.70,219
2009/4/7,09:53:00,49.71,49.72,49.64,49.67,172
2009/4/7,09:54:00,49.68,49.75,49.67,49.68,165
2009/4/7,09:55:00,49.67,49.74,49.67,49.67,197
2009/4/7,09:56:00,49.67,49.67,49.55,49.56,207
2009/4/7,09:57:00,49.56,49.63,49.55,49.59,209
2009/4/7,09:58:00,49.59,49.61,49.56,49.59,219
2009/4/7,09:59:00,49.59,49.59,49.53,49.55,129
2009/4/7,10:00:00,49.57,49.58,49.52,49.52,136
2009/4/7,10:01:00,49.52,49.54,49.46,49.46,369
2009/4/7,10:02:00,49.47,49.50,49.46,49.50,114
2009/4/7,10:03:00,49.49,49.58,49.49,49.56,235
2009/4/7,10:04:00,49.56,49.65,49.55,49.55,232
2009/4/7,10:05:00,49.55,49.56,49.49,49.49,117
2009/4/7,10:06:00,49.50,49.53,49.47,49.47,150
2009/4/7,10:07:00,49.49,49.51,49.47,49.50,239
2009/4/7,10:08:00,49.49,49.53,49.47,49.50,83
2009/4/7,10:09:00,49.50,49.51,49.46,49.47,149
2009/4/7,10:10:00,49.47,49.47,49.41,49.42,270
2009/4/7,10:11:00,49.42,49.48,49.37,49.47,534
2009/4/7,10:12:00,49.45,49.45,49.40,49.41,96
2009/4/7,10:13:00,49.40,49.44,49.37,49.42,118
2009/4/7,10:14:00,49.43,49.45,49.40,49.42,202
2009/4/7,10:15:00,49.43,49.60,49.43,49.54,621
2009/4/7,10:16:00,49.55,49.55,49.48,49.53,170
2009/4/7,10:17:00,49.54,49.68,49.54,49.61,267
2009/4/7,10:18:00,49.62,49.63,49.54,49.55,245
2009/4/7,10:19:00,49.56,49.58,49.50,49.54,115
2009/4/7,10:20:00,49.55,49.56,49.51,49.52,87
2009/4/7,10:21:00,49.51,49.55,49.46,49.55,182
2009/4/7,10:22:00,49.55,49.62,49.53,49.61,169
2009/4/7,10:23:00,49.62,49.65,49.59,49.59,126
2009/4/7,10:24:00,49.61,49.64,49.59,49.62,101
2009/4/7,10:25:00,49.61,49.63,49.55,49.60,258
2009/4/7,10:26:00,49.59,49.60,49.50,49.54,245
2009/4/7,10:27:00,49.53,49.65,49.52,49.60,305
2009/4/7,10:28:00,49.61,49.64,49.56,49.61,103
2009/4/7,10:29:00,49.61,49.65,49.59,49.64,165
2009/4/7,10:30:00,49.63,49.76,49.62,49.73,308
2009/4/7,10:31:00,49.73,49.80,49.67,49.75,386
2009/4/7,10:32:00,49.75,49.76,49.71,49.75,118
2009/4/7,10:33:00,49.77,49.98,49.75,49.90,1356
2009/4/7,10:34:00,49.89,49.95,49.85,49.89,373
2009/4/7,10:35:00,49.90,49.92,49.85,49.90,271
2009/4/7,10:36:00,49.90,50.05,49.88,50.03,489
2009/4/7,10:37:00,50.04,50.04,49.94,49.95,430
2009/4/7,10:38:00,49.94,49.97,49.87,49.90,373
2009/4/7,10:39:00,49.90,49.99,49.89,49.92,221
2009/4/7,10:40:00,49.93,49.96,49.89,49.93,247
2009/4/7,10:41:00,49.92,49.95,49.88,49.90,231
2009/4/7,10:42:00,49.90,49.91,49.83,49.88,269
2009/4/7,10:43:00,49.88,49.89,49.73,49.73,339
2009/4/7,10:44:00,49.74,49.78,49.68,49.71,334
2009/4/7,10:45:00,49.71,49.73,49.65,49.73,366
2009/4/7,10:46:00,49.74,49.75,49.70,49.75,194
2009/4/7,10:47:00,49.73,49.74,49.65,49.74,265
2009/4/7,10:48:00,49.74,49.92,49.74,49.91,370
2009/4/7,10:49:00,49.91,49.95,49.80,49.80,516
2009/4/7,10:50:00,49.81,49.86,49.75,49.85,173
2009/4/7,10:51:00,49.84,49.84,49.65,49.66,324
2009/4/7,10:52:00,49.66,49.66,49.55,49.59,400
2009/4/7,10:53:00,49.57,49.64,49.53,49.60,362
2009/4/7,10:54:00,49.60,49.61,49.53,49.59,216
2009/4/7,10:55:00,49.59,49.65,49.57,49.61,160
2009/4/7,10:56:00,49.60,49.61,49.54,49.57,211
2009/4/7,10:57:00,49.57,49.58,49.55,49.55,133
2009/4/7,10:58:00,49.54,49.57,49.43,49.55,601
2009/4/7,10:59:00,49.54,49.56,49.48,49.56,228
2009/4/7,11:00:00,49.56,49.58,49.43,49.50,376
2009/4/7,11:01:00,49.49,49.59,49.47,49.56,383
2009/4/7,11:02:00,49.56,49.58,49.52,49.57,227
2009/4/7,11:03:00,49.57,49.60,49.48,49.48,354
2009/4/7,11:04:00,49.49,49.56,49.48,49.52,396
2009/4/7,11:05:00,49.53,49.63,49.53,49.60,228
2009/4/7,11:06:00,49.61,49.70,49.60,49.67,340
2009/4/7,11:07:00,49.68,49.70,49.63,49.63,104
2009/4/7,11:08:00,49.63,49.68,49.60,49.66,233
2009/4/7,11:09:00,49.65,49.70,49.62,49.65,150
2009/4/7,11:10:00,49.67,49.73,49.64,49.66,164
2009/4/7,11:11:00,49.67,49.67,49.60,49.65,179
2009/4/7,11:12:00,49.65,49.68,49.64,49.66,70
2009/4/7,11:13:00,49.67,49.68,49.61,49.66,106
2009/4/7,11:14:00,49.66,49.79,49.64,49.78,290
2009/4/7,11:15:00,49.77,49.82,49.72,49.74,276
2009/4/7,11:16:00,49.74,49.74,49.65,49.66,191
2009/4/7,11:17:00,49.66,49.73,49.65,49.73,95
2009/4/7,11:18:00,49.72,49.81,49.72,49.73,183
2009/4/7,11:19:00,49.73,49.78,49.73,49.75,116
2009/4/7,11:20:00,49.74,49.76,49.70,49.73,118
2009/4/7,11:21:00,49.73,49.76,49.70,49.74,172
2009/4/7,11:22:00,49.75,49.94,49.74,49.89,579
2009/4/7,11:23:00,49.90,49.95,49.89,49.90,379
2009/4/7,11:24:00,49.90,49.91,49.78,49.81,274
2009/4/7,11:25:00,49.80,49.81,49.72,49.76,221
2009/4/7,11:26:00,49.77,49.84,49.76,49.79,112
2009/4/7,11:27:00,49.79,49.83,49.72,49.73,310
2009/4/7,11:28:00,49.72,49.73,49.65,49.70,248
2009/4/7,11:29:00,49.70,49.95,49.70,49.91,519
2009/4/7,11:30:00,49.91,49.99,49.81,49.89,702
2009/4/7,11:31:00,49.90,49.91,49.75,49.79,315
2009/4/7,11:32:00,49.79,49.87,49.79,49.82,276
2009/4/7,11:33:00,49.82,49.87,49.79,49.84,144
2009/4/7,11:34:00,49.84,49.91,49.80,49.85,216
2009/4/7,11:35:00,49.85,49.97,49.83,49.96,265
2009/4/7,11:36:00,49.97,49.99,49.84,49.85,273
2009/4/7,11:37:00,49.85,49.96,49.81,49.95,221
2009/4/7,11:38:00,49.96,49.96,49.85,49.89,141
2009/4/7,11:39:00,49.89,49.92,49.79,49.82,298
2009/4/7,11:40:00,49.84,49.95,49.80,49.93,285
2009/4/7,11:41:00,49.94,49.96,49.83,49.90,390
2009/4/7,11:42:00,49.90,49.96,49.89,49.93,149
2009/4/7,11:43:00,49.95,49.96,49.87,49.88,159
2009/4/7,11:44:00,49.88,49.89,49.82,49.85,123
2009/4/7,11:45:00,49.85,49.87,49.67,49.71,404
2009/4/7,11:46:00,49.71,49.81,49.71,49.80,187
2009/4/7,11:47:00,49.80,49.86,49.76,49.82,177
2009/4/7,11:48:00,49.81,49.89,49.81,49.88,161
2009/4/7,11:49:00,49.88,49.94,49.84,49.85,176
2009/4/7,11:50:00,49.85,49.86,49.80,49.82,148
2009/4/7,11:51:00,49.81,49.81,49.72,49.75,117
2009/4/7,11:52:00,49.76,49.77,49.69,49.70,271
2009/4/7,11:53:00,49.72,49.77,49.72,49.73,106
2009/4/7,11:54:00,49.72,49.78,49.72,49.74,65
2009/4/7,11:55:00,49.75,49.75,49.66,49.73,156
2009/4/7,11:56:00,49.73,49.75,49.71,49.74,68
2009/4/7,11:57:00,49.74,49.79,49.68,49.72,103
2009/4/7,11:58:00,49.69,49.73,49.69,49.72,28
2009/4/7,11:59:00,49.72,49.73,49.67,49.69,151
2009/4/7,12:00:00,49.70,49.80,49.69,49.76,154
2009/4/7,12:01:00,49.76,49.84,49.74,49.78,237
2009/4/7,12:02:00,49.79,49.86,49.78,49.85,192
2009/4/7,12:03:00,49.86,49.87,49.78,49.85,212
2009/4/7,12:04:00,49.84,49.85,49.76,49.81,139
2009/4/7,12:05:00,49.81,49.82,49.75,49.79,76
2009/4/7,12:06:00,49.80,49.82,49.78,49.80,67
2009/4/7,12:07:00,49.81,49.81,49.71,49.75,131
2009/4/7,12:08:00,49.74,49.74,49.62,49.64,267
2009/4/7,12:09:00,49.64,49.67,49.62,49.66,219
2009/4/7,12:10:00,49.66,49.73,49.65,49.68,103
2009/4/7,12:11:00,49.69,49.73,49.64,49.73,107
2009/4/7,12:12:00,49.71,49.81,49.71,49.78,119
2009/4/7,12:13:00,49.78,49.81,49.76,49.77,102
2009/4/7,12:14:00,49.76,49.80,49.70,49.75,197
2009/4/7,12:15:00,49.75,49.75,49.63,49.70,177
2009/4/7,12:16:00,49.69,49.74,49.67,49.73,70
2009/4/7,12:17:00,49.74,49.77,49.69,49.77,94
2009/4/7,12:18:00,49.76,49.81,49.74,49.76,204
2009/4/7,12:19:00,49.76,49.79,49.70,49.73,129
2009/4/7,12:20:00,49.73,49.75,49.71,49.75,43
2009/4/7,12:21:00,49.75,49.84,49.73,49.82,230
2009/4/7,12:22:00,49.82,49.82,49.77,49.82,91
2009/4/7,12:23:00,49.83,49.89,49.81,49.86,185
2009/4/7,12:24:00,49.86,49.86,49.77,49.78,76
2009/4/7,12:25:00,49.77,49.85,49.75,49.82,145
2009/4/7,12:26:00,49.81,49.81,49.70,49.74,233
2009/4/7,12:27:00,49.74,49.80,49.72,49.80,193
2009/4/7,12:28:00,49.80,49.85,49.75,49.75,122
2009/4/7,12:29:00,49.77,49.83,49.75,49.78,161
2009/4/7,12:30:00,49.78,49.78,49.74,49.75,62
2009/4/7,12:31:00,49.74,49.79,49.74,49.78,26
2009/4/7,12:32:00,49.80,49.84,49.80,49.82,62
2009/4/7,12:33:00,49.81,49.84,49.77,49.80,145
2009/4/7,12:34:00,49.80,49.80,49.76,49.76,75
2009/4/7,12:35:00,49.76,49.79,49.74,49.76,62
2009/4/7,12:36:00,49.77,49.79,49.72,49.74,171
2009/4/7,12:37:00,49.74,49.77,49.72,49.72,73
2009/4/7,12:38:00,49.72,49.78,49.69,49.71,218
2009/4/7,12:39:00,49.71,49.73,49.69,49.71,74
2009/4/7,12:40:00,49.72,49.75,49.65,49.69,136
2009/4/7,12:41:00,49.68,49.74,49.66,49.70,140
2009/4/7,12:42:00,49.70,49.71,49.68,49.71,51
2009/4/7,12:43:00,49.70,49.73,49.69,49.72,70
2009/4/7,12:44:00,49.70,49.73,49.66,49.67,134
2009/4/7,12:45:00,49.66,49.67,49.62,49.63,352
2009/4/7,12:46:00,49.64,49.68,49.60,49.67,175
2009/4/7,12:47:00,49.66,49.66,49.63,49.65,86
2009/4/7,12:48:00,49.66,49.66,49.61,49.64,90
2009/4/7,12:49:00,49.65,49.70,49.63,49.68,91
2009/4/7,12:50:00,49.69,49.76,49.65,49.76,128
2009/4/7,12:51:00,49.76,49.82,49.74,49.82,194
2009/4/7,12:52:00,49.81,49.84,49.77,49.80,130
2009/4/7,12:53:00,49.79,49.80,49.77,49.78,80
2009/4/7,12:54:00,49.77,49.78,49.76,49.78,41
2009/4/7,12:55:00,49.79,49.83,49.79,49.83,165
2009/4/7,12:56:00,49.83,49.86,49.83,49.84,145
2009/4/7,12:57:00,49.85,49.86,49.77,49.80,112
2009/4/7,12:58:00,49.80,49.82,49.75,49.79,78
2009/4/7,12:59:00,49.79,49.83,49.79,49.83,35
2009/4/7,13:00:00,49.83,49.84,49.78,49.78,107
2009/4/7,13:01:00,49.78,49.79,49.74,49.74,175
2009/4/7,13:02:00,49.75,49.75,49.67,49.73,226
2009/4/7,13:03:00,49.74,49.75,49.65,49.65,260
2009/4/7,13:04:00,49.65,49.70,49.65,49.68,65
2009/4/7,13:05:00,49.68,49.68,49.62,49.65,359
2009/4/7,13:06:00,49.64,49.64,49.58,49.64,281
2009/4/7,13:07:00,49.64,49.65,49.59,49.60,144
2009/4/7,13:08:00,49.59,49.62,49.58,49.60,253
2009/4/7,13:09:00,49.61,49.69,49.59,49.60,217
2009/4/7,13:10:00,49.60,49.63,49.58,49.62,159
2009/4/7,13:11:00,49.61,49.61,49.58,49.59,78
2009/4/7,13:12:00,49.58,49.60,49.55,49.56,321
2009/4/7,13:13:00,49.55,49.56,49.49,49.51,547
2009/4/7,13:14:00,49.51,49.59,49.50,49.55,273
2009/4/7,13:15:00,49.55,49.56,49.51,49.54,184
2009/4/7,13:16:00,49.55,49.59,49.52,49.56,166
2009/4/7,13:17:00,49.55,49.55,49.44,49.48,486
2009/4/7,13:18:00,49.49,49.50,49.44,49.46,174
2009/4/7,13:19:00,49.48,49.49,49.43,49.47,185
2009/4/7,13:20:00,49.48,49.49,49.43,49.48,135
2009/4/7,13:21:00,49.47,49.49,49.43,49.46,255
2009/4/7,13:22:00,49.47,49.51,49.44,49.44,222
2009/4/7,13:23:00,49.43,49.48,49.42,49.45,236
2009/4/7,13:24:00,49.44,49.44,49.36,49.40,490
2009/4/7,13:25:00,49.39,49.50,49.39,49.50,252
2009/4/7,13:26:00,49.49,49.50,49.45,49.48,187
2009/4/7,13:27:00,49.48,49.60,49.47,49.47,349
2009/4/7,13:28:00,49.48,49.50,49.40,49.46,222
2009/4/7,13:29:00,49.45,49.58,49.45,49.51,263
2009/4/7,13:30:00,49.52,49.54,49.44,49.45,351
2009/4/7,13:31:00,49.45,49.45,49.36,49.36,293
2009/4/7,13:32:00,49.36,49.40,49.28,49.36,854
2009/4/7,13:33:00,49.36,49.42,49.31,49.38,256
2009/4/7,13:34:00,49.39,49.41,49.35,49.40,232
2009/4/7,13:35:00,49.38,49.41,49.30,49.32,299
2009/4/7,13:36:00,49.32,49.36,49.29,49.36,384
2009/4/7,13:37:00,49.35,49.38,49.30,49.31,328
2009/4/7,13:38:00,49.31,49.36,49.28,49.31,232
2009/4/7,13:39:00,49.32,49.35,49.23,49.29,850
2009/4/7,13:40:00,49.27,49.29,49.20,49.25,641
2009/4/7,13:41:00,49.25,49.32,49.25,49.32,300
2009/4/7,13:42:00,49.32,49.40,49.26,49.37,580
2009/4/7,13:43:00,49.36,49.39,49.32,49.32,218
2009/4/7,13:44:00,49.32,49.35,49.29,49.35,119
2009/4/7,13:45:00,49.35,49.42,49.34,49.37,352
2009/4/7,13:46:00,49.36,49.45,49.36,49.43,474
2009/4/7,13:47:00,49.43,49.56,49.42,49.49,667
2009/4/7,13:48:00,49.49,49.57,49.47,49.55,404
2009/4/7,13:49:00,49.55,49.58,49.49,49.50,384
2009/4/7,13:50:00,49.50,49.54,49.47,49.51,132
2009/4/7,13:51:00,49.50,49.50,49.43,49.48,164
2009/4/7,13:52:00,49.48,49.55,49.48,49.50,143
2009/4/7,13:53:00,49.51,49.69,49.51,49.58,557
2009/4/7,13:54:00,49.58,49.64,49.54,49.64,270
2009/4/7,13:55:00,49.64,49.67,49.60,49.61,182
2009/4/7,13:56:00,49.62,49.68,49.62,49.65,254
2009/4/7,13:57:00,49.64,49.75,49.62,49.74,421
2009/4/7,13:58:00,49.73,49.79,49.70,49.77,670
2009/4/7,13:59:00,49.77,49.77,49.69,49.71,190
2009/4/7,14:00:00,49.71,49.75,49.66,49.73,162
2009/4/7,14:01:00,49.73,49.77,49.58,49.59,383
2009/4/7,14:02:00,49.61,49.69,49.60,49.66,201
2009/4/7,14:03:00,49.64,49.69,49.61,49.65,75
2009/4/7,14:04:00,49.65,49.65,49.52,49.52,324
2009/4/7,14:05:00,49.53,49.53,49.40,49.45,501
2009/4/7,14:06:00,49.45,49.52,49.39,49.47,318
2009/4/7,14:07:00,49.47,49.55,49.46,49.52,178
2009/4/7,14:08:00,49.51,49.59,49.51,49.51,179
2009/4/7,14:09:00,49.50,49.58,49.50,49.54,160
2009/4/7,14:10:00,49.53,49.64,49.53,49.62,209
2009/4/7,14:11:00,49.62,49.68,49.58,49.63,250
2009/4/7,14:12:00,49.63,49.67,49.62,49.66,87
2009/4/7,14:13:00,49.66,49.66,49.58,49.62,178
2009/4/7,14:14:00,49.61,49.74,49.60,49.71,234
2009/4/7,14:15:00,49.71,49.91,49.69,49.82,894
2009/4/7,14:16:00,49.83,49.87,49.75,49.85,499
2009/4/7,14:17:00,49.85,49.90,49.79,49.79,520
2009/4/7,14:18:00,49.79,49.79,49.67,49.69,623
2009/4/7,14:19:00,49.69,49.83,49.68,49.76,494
2009/4/7,14:20:00,49.76,49.78,49.62,49.66,692
2009/4/7,14:21:00,49.66,49.72,49.66,49.70,458
2009/4/7,14:22:00,49.70,49.73,49.51,49.54,635
2009/4/7,14:23:00,49.54,49.62,49.44,49.61,683
2009/4/7,14:24:00,49.62,49.65,49.40,49.48,675
2009/4/7,14:25:00,49.48,49.53,49.11,49.28,2279
2009/4/7,14:26:00,49.28,49.32,49.12,49.15,945
2009/4/7,14:27:00,49.14,49.20,49.09,49.15,1018
2009/4/7,14:28:00,49.15,49.23,48.89,48.95,2802
2009/4/7,14:29:00,48.95,49.18,48.95,49.14,2031
2009/4/7,14:30:00,49.14,49.24,49.12,49.17,1893
2009/4/7,14:31:00,49.17,49.22,49.13,49.22,1130
2009/4/7,14:32:00,49.21,49.31,49.18,49.28,692
2009/4/7,14:33:00,49.29,49.30,49.22,49.24,243
2009/4/7,14:34:00,49.23,49.24,49.15,49.18,356
2009/4/7,14:35:00,49.17,49.19,49.15,49.18,94
2009/4/7,14:36:00,49.17,49.19,49.14,49.18,113
2009/4/7,14:37:00,49.18,49.21,49.17,49.19,143
2009/4/7,14:38:00,49.19,49.19,49.14,49.15,133
2009/4/7,14:39:00,49.15,49.15,49.04,49.05,385
2009/4/7,14:40:00,49.05,49.05,48.97,49.00,433
2009/4/7,14:41:00,49.00,49.05,48.99,49.04,154
2009/4/7,14:42:00,49.04,49.04,48.96,48.97,272
2009/4/7,14:43:00,48.96,48.99,48.95,48.95,70
2009/4/7,14:44:00,48.95,48.97,48.93,48.94,111
2009/4/7,14:45:00,48.93,48.98,48.92,48.97,112
2009/4/7,14:46:00,48.97,48.99,48.93,48.96,155
2009/4/7,14:47:00,48.97,49.00,48.92,48.94,117
2009/4/7,14:48:00,48.94,48.95,48.92,48.94,40
2009/4/7,14:49:00,48.95,48.96,48.94,48.94,28
2009/4/7,14:50:00,48.95,48.96,48.95,48.95,59
2009/4/7,14:51:00,48.95,48.97,48.94,48.96,82
2009/4/7,14:52:00,48.96,49.00,48.93,49.00,181
2009/4/7,14:53:00,48.99,49.02,48.98,48.99,141
2009/4/7,14:54:00,48.98,49.01,48.97,48.99,80
2009/4/7,14:55:00,48.99,49.01,48.94,48.95,194
2009/4/7,14:56:00,48.94,48.95,48.94,48.95,40
2009/4/7,14:57:00,48.94,48.94,48.91,48.93,47
2009/4/7,14:58:00,48.93,48.95,48.91,48.94,110
2009/4/7,14:59:00,48.94,48.96,48.93,48.95,119
2009/4/7,15:00:00,48.95,48.96,48.94,48.95,56
2009/4/7,15:01:00,48.96,49.02,48.94,49.01,162
2009/4/7,15:02:00,49.01,49.02,48.96,48.98,142
2009/4/7,15:03:00,48.98,48.99,48.96,48.98,38
2009/4/7,15:04:00,48.97,49.00,48.97,48.99,64
2009/4/7,15:05:00,48.98,48.99,48.97,48.99,17
2009/4/7,15:06:00,48.98,49.02,48.97,49.02,100
2009/4/7,15:07:00,49.03,49.03,48.99,49.01,53
2009/4/7,15:08:00,49.01,49.01,48.99,48.99,18
2009/4/7,15:09:00,48.99,49.02,48.98,49.01,26
2009/4/7,15:10:00,49.01,49.03,49.01,49.02,19
2009/4/7,15:11:00,49.03,49.07,49.02,49.06,91
2009/4/7,15:12:00,49.05,49.14,49.05,49.14,211
2009/4/7,15:13:00,49.15,49.15,49.10,49.10,79
2009/4/7,15:14:00,49.08,49.13,49.08,49.12,43
2009/4/7,15:15:00,49.12,49.13,49.10,49.11,51
2009/4/7,15:16:00,49.10,49.13,49.10,49.12,19
2009/4/7,15:17:00,49.13,49.16,49.13,49.16,99
2009/4/7,15:18:00,49.16,49.16,49.12,49.12,39
2009/4/7,15:19:00,49.12,49.13,49.12,49.12,19
2009/4/7,15:20:00,49.13,49.14,49.12,49.14,18
2009/4/7,15:21:00,49.14,49.16,49.14,49.16,28
2009/4/7,15:22:00,49.16,49.16,49.13,49.14,21
2009/4/7,15:23:00,49.15,49.15,49.12,49.12,29
2009/4/7,15:24:00,49.12,49.16,49.11,49.15,59
2009/4/7,15:25:00,49.15,49.15,49.13,49.15,37
2009/4/7,15:26:00,49.16,49.16,49.12,49.13,29
2009/4/7,15:27:00,49.14,49.15,49.13,49.15,26
2009/4/7,15:28:00,49.15,49.15,49.14,49.14,5
2009/4/7,15:29:00,49.14,49.15,49.14,49.15,14
2009/4/7,15:30:00,49.14,49.14,49.11,49.13,31
2009/4/7,15:31:00,49.13,49.14,49.13,49.14,21
2009/4/7,15:32:00,49.13,49.13,49.11,49.12,31
2009/4/7,15:33:00,49.11,49.13,49.08,49.11,44
2009/4/7,15:34:00,49.10,49.11,49.08,49.10,7
2009/4/7,15:35:00,49.09,49.12,49.08,49.11,30
2009/4/7,15:36:00,49.10,49.11,49.06,49.06,76
2009/4/7,15:37:00,49.07,49.08,49.06,49.07,19
2009/4/7,15:38:00,49.05,49.08,49.04,49.06,47
2009/4/7,15:39:00,49.07,49.08,49.04,49.05,14
2009/4/7,15:40:00,49.06,49.09,49.05,49.06,64
2009/4/7,15:41:00,49.07,49.08,49.02,49.08,51
2009/4/7,15:42:00,49.07,49.09,49.06,49.09,39
2009/4/7,15:43:00,49.10,49.15,49.09,49.13,123
2009/4/7,15:44:00,49.13,49.13,49.11,49.13,13
2009/4/7,15:45:00,49.13,49.15,49.13,49.15,50
2009/4/7,15:46:00,49.14,49.17,49.13,49.13,69
2009/4/7,15:47:00,49.13,49.14,49.11,49.14,41
2009/4/7,15:48:00,49.14,49.16,49.13,49.13,53
2009/4/7,15:49:00,49.15,49.15,49.13,49.13,25
2009/4/7,15:50:00,49.13,49.14,49.09,49.12,38
2009/4/7,15:51:00,49.12,49.12,49.10,49.12,13
2009/4/7,15:52:00,49.11,49.11,49.09,49.11,19
2009/4/7,15:53:00,49.11,49.11,49.07,49.10,41
2009/4/7,15:54:00,49.08,49.09,49.06,49.08,54
2009/4/7,15:55:00,49.06,49.08,49.06,49.07,13
2009/4/7,15:56:00,49.07,49.07,49.06,49.06,46
2009/4/7,15:57:00,49.06,49.08,49.06,49.06,20
2009/4/7,15:58:00,49.09,49.09,49.05,49.05,30
2009/4/7,15:59:00,49.06,49.07,49.05,49.06,20
2009/4/7,16:00:00,49.06,49.08,49.00,49.05,68
2009/4/7,16:01:00,49.05,49.05,49.02,49.02,9
2009/4/7,16:02:00,49.07,49.13,49.07,49.11,35
2009/4/7,16:03:00,49.09,49.09,49.09,49.09,1
2009/4/7,16:04:00,49.08,49.08,49.05,49.05,17
2009/4/7,16:05:00,49.04,49.08,49.02,49.04,26
2009/4/7,16:06:00,49.06,49.06,49.05,49.05,2
2009/4/7,16:07:00,49.05,49.06,49.05,49.06,2
2009/4/7,16:08:00,49.05,49.06,49.04,49.06,7
2009/4/7,16:09:00,49.05,49.06,49.05,49.06,2
2009/4/7,16:10:00,49.06,49.06,49.06,49.06,1
2009/4/7,16:11:00,49.05,49.05,49.05,49.05,9
2009/4/7,16:12:00,49.04,49.04,49.04,49.04,1
2009/4/7,16:13:00,49.03,49.03,49.03,49.03,6
2009/4/7,16:14:00,49.03,49.05,49.03,49.03,7
2009/4/7,16:15:00,49.05,49.05,49.05,49.05,5
2009/4/7,16:16:00,49.05,49.05,49.02,49.05,28
2009/4/7,16:17:00,49.04,49.04,49.04,49.04,3
2009/4/7,16:18:00,49.04,49.04,49.04,49.04,1
2009/4/7,16:19:00,49.06,49.06,49.05,49.06,3
2009/4/7,16:20:00,49.05,49.05,49.05,49.05,1
2009/4/7,16:21:00,49.04,49.04,49.02,49.02,6
2009/4/7,16:22:00,49.04,49.04,49.04,49.04,1
2009/4/7,16:24:00,49.04,49.04,49.03,49.03,5
2009/4/7,16:25:00,49.02,49.04,49.02,49.04,2
2009/4/7,16:26:00,49.02,49.04,49.02,49.04,6
2009/4/7,16:27:00,49.04,49.04,49.04,49.04,2
2009/4/7,16:28:00,49.05,49.06,49.05,49.05,17
2009/4/7,16:29:00,49.06,49.06,49.06,49.06,9
2009/4/7,16:30:00,49.05,49.05,49.00,49.02,39
2009/4/7,16:31:00,49.01,49.01,48.78,48.81,428
2009/4/7,16:32:00,48.81,48.84,48.75,48.79,201
2009/4/7,16:33:00,48.79,48.84,48.77,48.78,76
2009/4/7,16:34:00,48.77,48.77,48.66,48.67,215
2009/4/7,16:35:00,48.67,48.67,48.60,48.62,116
2009/4/7,16:36:00,48.64,48.66,48.63,48.64,17
2009/4/7,16:37:00,48.65,48.73,48.65,48.67,103
2009/4/7,16:38:00,48.67,48.69,48.67,48.69,54
2009/4/7,16:39:00,48.69,48.70,48.66,48.68,18
2009/4/7,16:40:00,48.67,48.67,48.63,48.65,24
2009/4/7,16:41:00,48.63,48.63,48.59,48.63,143
2009/4/7,16:42:00,48.63,48.63,48.62,48.62,6
2009/4/7,16:43:00,48.60,48.64,48.58,48.64,68
2009/4/7,16:44:00,48.64,48.64,48.54,48.55,182
2009/4/7,16:45:00,48.56,48.60,48.53,48.60,107
2009/4/7,16:46:00,48.59,48.62,48.59,48.62,28
2009/4/7,16:47:00,48.62,48.63,48.62,48.63,44
2009/4/7,16:48:00,48.62,48.63,48.61,48.61,19
2009/4/7,16:49:00,48.60,48.60,48.56,48.59,11
2009/4/7,16:50:00,48.60,48.60,48.60,48.60,6
2009/4/7,16:51:00,48.58,48.60,48.58,48.59,3
2009/4/7,16:52:00,48.57,48.58,48.57,48.58,2
2009/4/7,16:53:00,48.56,48.56,48.50,48.50,155
2009/4/7,16:54:00,48.51,48.52,48.48,48.51,108
2009/4/7,16:55:00,48.51,48.53,48.50,48.51,30
2009/4/7,16:56:00,48.52,48.53,48.52,48.52,14
2009/4/7,16:57:00,48.51,48.52,48.50,48.50,19
2009/4/7,16:58:00,48.50,48.50,48.46,48.49,57
2009/4/7,16:59:00,48.48,48.50,48.45,48.49,76
2009/4/7,17:00:00,48.48,48.48,48.45,48.47,36
2009/4/7,17:01:00,48.47,48.52,48.47,48.52,22
2009/4/7,17:02:00,48.51,48.53,48.51,48.51,23
2009/4/7,17:03:00,48.49,48.50,48.47,48.47,47
2009/4/7,17:04:00,48.46,48.47,48.45,48.45,45
2009/4/7,17:05:00,48.45,48.48,48.45,48.47,68
2009/4/7,17:06:00,48.45,48.47,48.45,48.46,47
2009/4/7,17:07:00,48.47,48.51,48.47,48.50,49
2009/4/7,17:08:00,48.50,48.50,48.49,48.49,7
2009/4/7,17:09:00,48.50,48.50,48.49,48.50,10
2009/4/7,17:10:00,48.49,48.49,48.48,48.48,2
2009/4/7,17:11:00,48.49,48.49,48.45,48.46,33
2009/4/7,17:12:00,48.48,48.48,48.44,48.44,21
2009/4/7,17:13:00,48.43,48.45,48.42,48.44,46
2009/4/7,17:14:00,48.44,48.44,48.44,48.44,4
2009/4/7,17:15:00,48.43,48.44,48.40,48.40,51
2009/4/7,18:01:00,48.47,48.48,48.44,48.48,13
2009/4/7,18:02:00,48.48,48.50,48.48,48.50,26
2009/4/7,18:03:00,48.49,48.50,48.45,48.45,21
2009/4/7,18:04:00,48.44,48.50,48.44,48.49,21
2009/4/7,18:05:00,48.49,48.49,48.45,48.48,17
2009/4/7,18:07:00,48.49,48.49,48.43,48.44,15
2009/4/7,18:08:00,48.44,48.44,48.41,48.43,9
2009/4/7,18:10:00,48.45,48.47,48.45,48.45,4
2009/4/7,18:11:00,48.45,48.45,48.42,48.44,14
2009/4/7,18:12:00,48.43,48.43,48.42,48.42,3
2009/4/7,18:13:00,48.42,48.42,48.30,48.30,105
2009/4/7,18:14:00,48.34,48.34,48.29,48.31,15
2009/4/7,18:15:00,48.37,48.40,48.37,48.40,3
2009/4/7,18:18:00,48.32,48.33,48.32,48.33,4
2009/4/7,18:19:00,48.32,48.35,48.32,48.35,2
2009/4/7,18:20:00,48.34,48.34,48.34,48.34,2
2009/4/7,18:21:00,48.32,48.35,48.30,48.35,17
2009/4/7,18:22:00,48.32,48.32,48.29,48.30,10
2009/4/7,18:23:00,48.32,48.32,48.31,48.31,3
2009/4/7,18:25:00,48.33,48.33,48.33,48.33,3
2009/4/7,18:26:00,48.32,48.32,48.30,48.30,23
2009/4/7,18:27:00,48.30,48.30,48.29,48.29,18
2009/4/7,18:28:00,48.33,48.33,48.33,48.33,1
2009/4/7,18:29:00,48.31,48.33,48.30,48.33,6
2009/4/7,18:30:00,48.33,48.35,48.31,48.31,4
2009/4/7,18:31:00,48.31,48.31,48.29,48.30,14
2009/4/7,18:32:00,48.30,48.31,48.30,48.31,10
2009/4/7,18:33:00,48.30,48.34,48.30,48.30,56
2009/4/7,18:34:00,48.29,48.29,48.20,48.20,156
2009/4/7,18:35:00,48.19,48.21,48.15,48.16,38
2009/4/7,18:36:00,48.17,48.20,48.14,48.14,29
2009/4/7,18:37:00,48.19,48.26,48.16,48.26,21
2009/4/7,18:38:00,48.26,48.30,48.21,48.22,31
2009/4/7,18:39:00,48.20,48.20,48.19,48.19,32
2009/4/7,18:40:00,48.23,48.23,48.17,48.17,4
2009/4/7,18:41:00,48.20,48.23,48.18,48.23,61
2009/4/7,18:42:00,48.23,48.25,48.23,48.25,8
2009/4/7,18:43:00,48.25,48.28,48.25,48.28,10
2009/4/7,18:44:00,48.27,48.30,48.27,48.30,2
2009/4/7,18:45:00,48.30,48.32,48.28,48.31,5
2009/4/7,18:46:00,48.31,48.33,48.31,48.31,10
2009/4/7,18:47:00,48.33,48.33,48.30,48.30,2
2009/4/7,18:49:00,48.33,48.33,48.31,48.31,16
2009/4/7,18:50:00,48.33,48.33,48.32,48.33,9
2009/4/7,18:51:00,48.34,48.36,48.33,48.33,12
2009/4/7,18:52:00,48.33,48.34,48.30,48.34,21
2009/4/7,18:53:00,48.32,48.32,48.31,48.31,10
2009/4/7,18:54:00,48.33,48.33,48.33,48.33,1
2009/4/7,18:55:00,48.33,48.33,48.33,48.33,1
2009/4/7,18:56:00,48.34,48.35,48.32,48.32,9
2009/4/7,18:58:00,48.33,48.33,48.33,48.33,1
2009/4/7,18:59:00,48.33,48.33,48.33,48.33,1
2009/4/7,19:00:00,48.34,48.35,48.34,48.35,5
2009/4/7,19:01:00,48.35,48.35,48.33,48.33,10
2009/4/7,19:02:00,48.33,48.33,48.32,48.33,14
2009/4/7,19:04:00,48.33,48.33,48.33,48.33,1
2009/4/7,19:05:00,48.33,48.33,48.33,48.33,2
2009/4/7,19:06:00,48.32,48.32,48.32,48.32,1
2009/4/7,19:07:00,48.33,48.33,48.32,48.32,11
2009/4/7,19:08:00,48.30,48.31,48.30,48.31,5
2009/4/7,19:09:00,48.30,48.32,48.30,48.32,2
2009/4/7,19:10:00,48.32,48.32,48.30,48.30,8
2009/4/7,19:11:00,48.30,48.30,48.29,48.29,3
2009/4/7,19:12:00,48.30,48.30,48.30,48.30,4
2009/4/7,19:13:00,48.30,48.30,48.30,48.30,2
2009/4/7,19:14:00,48.30,48.30,48.30,48.30,1
2009/4/7,19:15:00,48.28,48.29,48.28,48.28,5
2009/4/7,19:16:00,48.28,48.28,48.28,48.28,6
2009/4/7,19:17:00,48.28,48.28,48.26,48.26,11
2009/4/7,19:18:00,48.26,48.26,48.26,48.26,1
2009/4/7,19:19:00,48.28,48.28,48.28,48.28,1
2009/4/7,19:20:00,48.30,48.30,48.26,48.26,6
2009/4/7,19:21:00,48.25,48.25,48.25,48.25,17
2009/4/7,19:22:00,48.25,48.25,48.25,48.25,5
2009/4/7,19:23:00,48.24,48.25,48.24,48.25,4
2009/4/7,19:24:00,48.24,48.25,48.24,48.25,10
2009/4/7,19:25:00,48.25,48.25,48.25,48.25,1
2009/4/7,19:26:00,48.24,48.24,48.24,48.24,1
2009/4/7,19:27:00,48.25,48.25,48.23,48.23,2
2009/4/7,19:28:00,48.22,48.25,48.22,48.25,5
2009/4/7,19:30:00,48.27,48.29,48.27,48.29,3
2009/4/7,19:31:00,48.29,48.29,48.27,48.27,6
2009/4/7,19:32:00,48.25,48.28,48.25,48.25,20
2009/4/7,19:34:00,48.26,48.26,48.26,48.26,2
2009/4/7,19:35:00,48.28,48.28,48.28,48.28,2
2009/4/7,19:36:00,48.28,48.28,48.28,48.28,1
2009/4/7,19:37:00,48.28,48.29,48.28,48.29,3
2009/4/7,19:38:00,48.28,48.28,48.28,48.28,1
2009/4/7,19:39:00,48.28,48.28,48.28,48.28,5
2009/4/7,19:40:00,48.27,48.27,48.27,48.27,2
2009/4/7,19:41:00,48.25,48.25,48.25,48.25,3
2009/4/7,19:42:00,48.25,48.29,48.25,48.29,5
2009/4/7,19:44:00,48.28,48.29,48.28,48.29,10
2009/4/7,19:45:00,48.28,48.28,48.28,48.28,1
2009/4/7,19:47:00,48.28,48.29,48.27,48.27,3
2009/4/7,19:48:00,48.29,48.29,48.29,48.29,1
2009/4/7,19:49:00,48.29,48.29,48.29,48.29,10
2009/4/7,19:50:00,48.28,48.29,48.28,48.29,4
2009/4/7,19:51:00,48.28,48.28,48.28,48.28,2
2009/4/7,19:52:00,48.29,48.29,48.28,48.29,6
2009/4/7,19:53:00,48.29,48.29,48.29,48.29,2
2009/4/7,19:54:00,48.29,48.29,48.29,48.29,1
2009/4/7,19:55:00,48.29,48.29,48.28,48.28,9
2009/4/7,19:56:00,48.28,48.28,48.28,48.28,6
2009/4/7,19:58:00,48.28,48.30,48.28,48.30,15
2009/4/7,19:59:00,48.31,48.32,48.31,48.32,3
2009/4/7,20:00:00,48.33,48.42,48.33,48.42,17
2009/4/7,20:01:00,48.40,48.40,48.40,48.40,1
2009/4/7,20:02:00,48.41,48.42,48.40,48.40,5
2009/4/7,20:05:00,48.37,48.39,48.37,48.39,2
2009/4/7,20:07:00,48.40,48.40,48.37,48.37,5
2009/4/7,20:08:00,48.37,48.39,48.36,48.36,5
2009/4/7,20:09:00,48.34,48.34,48.32,48.33,5
2009/4/7,20:11:00,48.31,48.31,48.30,48.30,2
2009/4/7,20:12:00,48.28,48.32,48.28,48.28,4
2009/4/7,20:14:00,48.31,48.31,48.30,48.31,6
2009/4/7,20:16:00,48.34,48.34,48.34,48.34,1
2009/4/7,20:17:00,48.32,48.32,48.31,48.31,3
2009/4/7,20:18:00,48.31,48.31,48.28,48.28,8
2009/4/7,20:19:00,48.28,48.28,48.26,48.26,5
2009/4/7,20:20:00,48.26,48.26,48.24,48.24,8
2009/4/7,20:21:00,48.25,48.30,48.21,48.27,17
2009/4/7,20:22:00,48.22,48.22,48.22,48.22,1
2009/4/7,20:23:00,48.25,48.26,48.25,48.26,2
2009/4/7,20:24:00,48.25,48.25,48.25,48.25,2
2009/4/7,20:26:00,48.23,48.23,48.23,48.23,2
2009/4/7,20:27:00,48.22,48.22,48.20,48.21,9
2009/4/7,20:28:00,48.21,48.21,48.18,48.20,35
2009/4/7,20:29:00,48.16,48.19,48.13,48.15,20
2009/4/7,20:30:00,48.12,48.15,48.10,48.13,55
2009/4/7,20:31:00,48.13,48.14,48.12,48.14,4
2009/4/7,20:32:00,48.14,48.28,48.14,48.15,64
2009/4/7,20:33:00,48.15,48.15,48.15,48.15,8
2009/4/7,20:34:00,48.18,48.19,48.18,48.19,4
2009/4/7,20:35:00,48.19,48.22,48.19,48.22,4
2009/4/7,20:36:00,48.22,48.22,48.22,48.22,1
2009/4/7,20:37:00,48.20,48.20,48.20,48.20,1
2009/4/7,20:39:00,48.20,48.20,48.20,48.20,1
2009/4/7,20:40:00,48.18,48.18,48.16,48.16,9
2009/4/7,20:41:00,48.16,48.17,48.13,48.17,10
2009/4/7,20:42:00,48.17,48.17,48.17,48.17,1
2009/4/7,20:44:00,48.16,48.16,48.16,48.16,1
2009/4/7,20:47:00,48.18,48.18,48.18,48.18,1
2009/4/7,20:48:00,48.20,48.22,48.20,48.22,3
2009/4/7,20:50:00,48.19,48.19,48.18,48.18,11
2009/4/7,20:52:00,48.19,48.19,48.19,48.19,2
2009/4/7,20:55:00,48.17,48.20,48.17,48.20,4
2009/4/7,20:56:00,48.19,48.19,48.19,48.19,6
2009/4/7,20:57:00,48.18,48.18,48.18,48.18,2
2009/4/7,20:59:00,48.17,48.18,48.17,48.18,4
2009/4/7,21:00:00,48.16,48.16,48.16,48.16,2
2009/4/7,21:01:00,48.17,48.17,48.17,48.17,6
2009/4/7,21:02:00,48.17,48.17,48.15,48.15,6
2009/4/7,21:03:00,48.15,48.15,48.14,48.14,2
2009/4/7,21:04:00,48.15,48.16,48.15,48.16,10
2009/4/7,21:05:00,48.16,48.16,48.16,48.16,5
2009/4/7,21:09:00,48.16,48.20,48.16,48.17,29
2009/4/7,21:10:00,48.20,48.20,48.20,48.20,2
2009/4/7,21:12:00,48.19,48.19,48.16,48.16,4
2009/4/7,21:13:00,48.15,48.15,48.15,48.15,1
2009/4/7,21:15:00,48.15,48.15,48.14,48.14,16
2009/4/7,21:16:00,48.18,48.19,48.18,48.19,4
2009/4/7,21:17:00,48.19,48.20,48.19,48.19,11
2009/4/7,21:18:00,48.17,48.20,48.17,48.19,11
2009/4/7,21:19:00,48.19,48.19,48.19,48.19,1
2009/4/7,21:20:00,48.19,48.20,48.19,48.20,6
2009/4/7,21:21:00,48.20,48.23,48.19,48.22,10
2009/4/7,21:22:00,48.22,48.22,48.22,48.22,2
2009/4/7,21:23:00,48.22,48.22,48.22,48.22,5
2009/4/7,21:24:00,48.24,48.24,48.24,48.24,3
2009/4/7,21:25:00,48.24,48.27,48.24,48.27,10
2009/4/7,21:26:00,48.27,48.29,48.27,48.27,10
2009/4/7,21:27:00,48.29,48.29,48.29,48.29,4
2009/4/7,21:30:00,48.30,48.31,48.30,48.31,8
2009/4/7,21:32:00,48.28,48.30,48.28,48.28,4
2009/4/7,21:33:00,48.30,48.30,48.29,48.29,2
2009/4/7,21:34:00,48.27,48.28,48.25,48.27,10
2009/4/7,21:35:00,48.28,48.28,48.27,48.27,2
2009/4/7,21:36:00,48.27,48.27,48.27,48.27,1
2009/4/7,21:37:00,48.26,48.26,48.26,48.26,4
2009/4/7,21:38:00,48.27,48.27,48.26,48.26,8
2009/4/7,21:39:00,48.25,48.25,48.25,48.25,4
2009/4/7,21:40:00,48.26,48.26,48.25,48.25,7
2009/4/7,21:42:00,48.26,48.26,48.26,48.26,2
2009/4/7,21:45:00,48.26,48.26,48.25,48.25,5
2009/4/7,21:46:00,48.28,48.28,48.28,48.28,1
2009/4/7,21:47:00,48.28,48.28,48.28,48.28,1
2009/4/7,21:48:00,48.29,48.29,48.29,48.29,3
2009/4/7,21:50:00,48.27,48.27,48.24,48.24,29
2009/4/7,21:51:00,48.27,48.30,48.27,48.30,37
2009/4/7,21:52:00,48.29,48.29,48.29,48.29,1
2009/4/7,21:53:00,48.27,48.27,48.27,48.27,2
2009/4/7,21:56:00,48.28,48.28,48.28,48.28,1
2009/4/7,21:58:00,48.28,48.28,48.28,48.28,1
2009/4/7,22:00:00,48.30,48.30,48.25,48.26,7
2009/4/7,22:01:00,48.26,48.26,48.26,48.26,1
2009/4/7,22:02:00,48.25,48.25,48.25,48.25,2
2009/4/7,22:03:00,48.25,48.25,48.25,48.25,1
2009/4/7,22:04:00,48.27,48.27,48.27,48.27,1
2009/4/7,22:05:00,48.25,48.25,48.25,48.25,1
2009/4/7,22:06:00,48.25,48.25,48.25,48.25,1
2009/4/7,22:07:00,48.25,48.25,48.25,48.25,2
2009/4/7,22:08:00,48.24,48.24,48.24,48.24,3
2009/4/7,22:09:00,48.23,48.23,48.22,48.23,11
2009/4/7,22:10:00,48.22,48.22,48.22,48.22,1
2009/4/7,22:11:00,48.22,48.24,48.20,48.20,6
2009/4/7,22:12:00,48.23,48.24,48.23,48.24,2
2009/4/7,22:13:00,48.21,48.21,48.17,48.17,4
2009/4/7,22:14:00,48.17,48.22,48.17,48.22,6
2009/4/7,22:15:00,48.18,48.18,48.14,48.14,20
2009/4/7,22:16:00,48.13,48.17,48.12,48.17,16
2009/4/7,22:17:00,48.17,48.18,48.17,48.18,4
2009/4/7,22:19:00,48.19,48.19,48.18,48.18,4
2009/4/7,22:20:00,48.17,48.17,48.17,48.17,3
2009/4/7,22:21:00,48.17,48.18,48.15,48.18,6
2009/4/7,22:24:00,48.18,48.18,48.18,48.18,1
2009/4/7,22:25:00,48.19,48.19,48.18,48.18,2
2009/4/7,22:27:00,48.19,48.20,48.19,48.20,4
2009/4/7,22:28:00,48.20,48.22,48.20,48.22,5
2009/4/7,22:29:00,48.20,48.20,48.19,48.19,2
2009/4/7,22:30:00,48.20,48.22,48.18,48.18,4
2009/4/7,22:32:00,48.20,48.20,48.20,48.20,2
2009/4/7,22:33:00,48.17,48.17,48.15,48.15,10
2009/4/7,22:34:00,48.15,48.16,48.15,48.15,7
2009/4/7,22:35:00,48.16,48.16,48.15,48.15,10
2009/4/7,22:36:00,48.15,48.16,48.14,48.14,3
2009/4/7,22:38:00,48.16,48.16,48.15,48.15,8
2009/4/7,22:40:00,48.15,48.16,48.14,48.16,9
2009/4/7,22:41:00,48.17,48.17,48.17,48.17,5
2009/4/7,22:42:00,48.18,48.18,48.18,48.18,1
2009/4/7,22:43:00,48.19,48.19,48.19,48.19,3
2009/4/7,22:44:00,48.18,48.18,48.18,48.18,1
2009/4/7,22:45:00,48.16,48.16,48.16,48.16,2
2009/4/7,22:47:00,48.16,48.16,48.16,48.16,4
2009/4/7,22:48:00,48.17,48.17,48.16,48.16,22
2009/4/7,22:49:00,48.17,48.17,48.16,48.17,8
2009/4/7,22:50:00,48.18,48.18,48.18,48.18,1
2009/4/7,22:51:00,48.17,48.17,48.17,48.17,4
2009/4/7,22:52:00,48.16,48.16,48.16,48.16,6
2009/4/7,22:53:00,48.16,48.20,48.16,48.20,16
2009/4/7,22:54:00,48.20,48.20,48.20,48.20,21
2009/4/7,22:55:00,48.18,48.18,48.18,48.18,17
2009/4/7,22:56:00,48.19,48.21,48.19,48.21,13
2009/4/7,22:57:00,48.19,48.19,48.19,48.19,1
2009/4/7,22:58:00,48.19,48.19,48.19,48.19,1
2009/4/7,22:59:00,48.22,48.22,48.22,48.22,4
2009/4/7,23:00:00,48.23,48.25,48.22,48.24,21
2009/4/7,23:01:00,48.22,48.22,48.22,48.22,1
2009/4/7,23:02:00,48.22,48.22,48.22,48.22,2
2009/4/7,23:04:00,48.20,48.20,48.17,48.20,34
2009/4/7,23:05:00,48.19,48.19,48.19,48.19,1
2009/4/7,23:07:00,48.21,48.23,48.21,48.23,7
2009/4/7,23:08:00,48.23,48.23,48.23,48.23,1
2009/4/7,23:10:00,48.19,48.22,48.19,48.22,4
2009/4/7,23:12:00,48.20,48.20,48.20,48.20,2
2009/4/7,23:14:00,48.20,48.20,48.20,48.20,4
2009/4/7,23:15:00,48.21,48.21,48.20,48.21,3
2009/4/7,23:18:00,48.24,48.24,48.24,48.24,2
2009/4/7,23:19:00,48.24,48.24,48.22,48.22,3
2009/4/7,23:21:00,48.21,48.21,48.21,48.21,2
2009/4/7,23:22:00,48.23,48.23,48.23,48.23,1
2009/4/7,23:24:00,48.21,48.21,48.20,48.21,4
2009/4/7,23:31:00,48.20,48.20,48.20,48.20,2
2009/4/7,23:33:00,48.18,48.18,48.18,48.18,2
2009/4/7,23:34:00,48.17,48.17,48.17,48.17,10
2009/4/7,23:35:00,48.17,48.17,48.15,48.15,6
2009/4/7,23:36:00,48.15,48.15,48.13,48.13,11
2009/4/7,23:37:00,48.13,48.13,48.12,48.12,2
2009/4/7,23:39:00,48.15,48.15,48.13,48.13,5
2009/4/7,23:40:00,48.15,48.15,48.15,48.15,2
2009/4/7,23:41:00,48.14,48.14,48.14,48.14,1
2009/4/7,23:42:00,48.13,48.13,48.13,48.13,11
2009/4/7,23:43:00,48.13,48.13,48.13,48.13,7
2009/4/7,23:44:00,48.12,48.14,48.12,48.13,5
2009/4/7,23:45:00,48.13,48.14,48.13,48.14,3
2009/4/7,23:46:00,48.14,48.15,48.14,48.15,3
2009/4/7,23:47:00,48.13,48.13,48.13,48.13,1
2009/4/7,23:52:00,48.14,48.14,48.10,48.10,67
2009/4/7,23:53:00,48.12,48.12,48.12,48.12,3
2009/4/7,23:54:00,48.12,48.12,48.12,48.12,1
2009/4/7,23:55:00,48.12,48.12,48.11,48.11,9
2009/4/7,23:56:00,48.10,48.10,48.10,48.10,1
2009/4/7,23:57:00,48.11,48.11,48.11,48.11,5
2009/4/7,23:58:00,48.12,48.12,48.11,48.11,3
2009/4/7,23:59:00,48.12,48.12,48.10,48.10,2
2009/4/8,00:01:00,48.12,48.12,48.12,48.12,7
2009/4/8,00:02:00,48.11,48.11,48.11,48.11,2
2009/4/8,00:03:00,48.12,48.12,48.11,48.11,9
2009/4/8,00:04:00,48.12,48.12,48.12,48.12,1
2009/4/8,00:05:00,48.12,48.12,48.12,48.12,5
2009/4/8,00:06:00,48.12,48.12,48.12,48.12,1
2009/4/8,00:07:00,48.11,48.11,48.10,48.11,25
2009/4/8,00:09:00,48.11,48.11,48.10,48.10,2
2009/4/8,00:10:00,48.12,48.12,48.12,48.12,2
2009/4/8,00:11:00,48.12,48.12,48.11,48.11,3
2009/4/8,00:13:00,48.10,48.10,48.10,48.10,2
2009/4/8,00:14:00,48.11,48.11,48.11,48.11,2
2009/4/8,00:15:00,48.12,48.12,48.12,48.12,1
2009/4/8,00:16:00,48.12,48.12,48.11,48.11,5
2009/4/8,00:17:00,48.12,48.12,48.12,48.12,5
2009/4/8,00:18:00,48.12,48.14,48.12,48.14,20
2009/4/8,00:19:00,48.15,48.15,48.15,48.15,1
2009/4/8,00:20:00,48.15,48.15,48.15,48.15,2
2009/4/8,00:22:00,48.15,48.15,48.15,48.15,2
2009/4/8,00:23:00,48.16,48.16,48.16,48.16,1
2009/4/8,00:26:00,48.16,48.16,48.16,48.16,1
2009/4/8,00:27:00,48.16,48.16,48.16,48.16,8
2009/4/8,00:28:00,48.16,48.16,48.16,48.16,2
2009/4/8,00:30:00,48.18,48.18,48.13,48.13,8
2009/4/8,00:31:00,48.16,48.25,48.16,48.25,33
2009/4/8,00:32:00,48.26,48.28,48.24,48.28,18
2009/4/8,00:33:00,48.28,48.28,48.24,48.26,11
2009/4/8,00:34:00,48.25,48.26,48.22,48.22,12
2009/4/8,00:35:00,48.21,48.21,48.18,48.19,8
2009/4/8,00:36:00,48.20,48.23,48.20,48.23,3
2009/4/8,00:37:00,48.24,48.24,48.24,48.24,2
2009/4/8,00:38:00,48.25,48.25,48.24,48.24,3
2009/4/8,00:39:00,48.26,48.26,48.23,48.23,7
2009/4/8,00:40:00,48.20,48.20,48.20,48.20,1
2009/4/8,00:41:00,48.16,48.16,48.16,48.16,1
2009/4/8,00:42:00,48.18,48.18,48.18,48.18,1
2009/4/8,00:43:00,48.16,48.17,48.16,48.16,5
2009/4/8,00:44:00,48.19,48.20,48.19,48.19,6
2009/4/8,00:45:00,48.19,48.20,48.19,48.20,5
2009/4/8,00:46:00,48.20,48.20,48.20,48.20,2
2009/4/8,00:47:00,48.21,48.21,48.21,48.21,1
2009/4/8,00:48:00,48.21,48.21,48.20,48.20,3
2009/4/8,00:49:00,48.19,48.19,48.19,48.19,1
2009/4/8,00:50:00,48.19,48.19,48.19,48.19,1
2009/4/8,00:51:00,48.20,48.21,48.20,48.21,6
2009/4/8,00:52:00,48.22,48.22,48.22,48.22,2
2009/4/8,00:53:00,48.21,48.21,48.21,48.21,1
2009/4/8,00:54:00,48.21,48.21,48.21,48.21,1
2009/4/8,00:55:00,48.21,48.21,48.20,48.20,2
2009/4/8,00:56:00,48.19,48.19,48.19,48.19,2
2009/4/8,00:57:00,48.18,48.19,48.18,48.19,2
2009/4/8,00:58:00,48.16,48.18,48.16,48.18,2
2009/4/8,01:00:00,48.16,48.17,48.16,48.17,6
2009/4/8,01:01:00,48.18,48.20,48.18,48.20,6
2009/4/8,01:02:00,48.22,48.22,48.22,48.22,1
2009/4/8,01:03:00,48.22,48.22,48.22,48.22,1
2009/4/8,01:04:00,48.24,48.24,48.21,48.21,3
2009/4/8,01:05:00,48.24,48.25,48.24,48.25,3
2009/4/8,01:06:00,48.22,48.22,48.22,48.22,1
2009/4/8,01:07:00,48.22,48.25,48.22,48.23,17
2009/4/8,01:08:00,48.25,48.28,48.25,48.28,9
2009/4/8,01:09:00,48.28,48.28,48.27,48.27,3
2009/4/8,01:10:00,48.25,48.25,48.25,48.25,1
2009/4/8,01:12:00,48.27,48.27,48.27,48.27,2
2009/4/8,01:13:00,48.26,48.26,48.24,48.24,10
2009/4/8,01:15:00,48.25,48.25,48.25,48.25,1
2009/4/8,01:16:00,48.25,48.25,48.25,48.25,2
2009/4/8,01:17:00,48.24,48.24,48.23,48.23,2
2009/4/8,01:19:00,48.21,48.21,48.20,48.20,3
2009/4/8,01:20:00,48.20,48.21,48.20,48.21,2
2009/4/8,01:21:00,48.20,48.20,48.19,48.19,2
2009/4/8,01:22:00,48.20,48.21,48.20,48.20,9
2009/4/8,01:23:00,48.18,48.18,48.16,48.18,7
2009/4/8,01:24:00,48.21,48.23,48.21,48.23,12
2009/4/8,01:25:00,48.22,48.25,48.22,48.25,4
2009/4/8,01:26:00,48.24,48.26,48.24,48.26,14
2009/4/8,01:27:00,48.25,48.25,48.23,48.23,3
2009/4/8,01:29:00,48.24,48.24,48.24,48.24,1
2009/4/8,01:30:00,48.23,48.23,48.22,48.22,6
2009/4/8,01:31:00,48.22,48.24,48.21,48.21,8
2009/4/8,01:32:00,48.22,48.22,48.21,48.21,11
2009/4/8,01:33:00,48.22,48.22,48.22,48.22,2
2009/4/8,01:34:00,48.20,48.20,48.20,48.20,3
2009/4/8,01:35:00,48.19,48.20,48.19,48.19,6
2009/4/8,01:36:00,48.20,48.20,48.20,48.20,2
2009/4/8,01:38:00,48.19,48.22,48.19,48.22,4
2009/4/8,01:41:00,48.20,48.20,48.18,48.19,11
2009/4/8,01:42:00,48.21,48.21,48.21,48.21,1
2009/4/8,01:45:00,48.21,48.21,48.21,48.21,2
2009/4/8,01:46:00,48.22,48.22,48.22,48.22,2
2009/4/8,01:47:00,48.23,48.26,48.23,48.26,2
2009/4/8,01:48:00,48.26,48.26,48.26,48.26,1
2009/4/8,01:49:00,48.27,48.38,48.27,48.31,20
2009/4/8,01:50:00,48.30,48.30,48.28,48.30,9
2009/4/8,01:51:00,48.30,48.30,48.30,48.30,1
2009/4/8,01:52:00,48.29,48.30,48.28,48.30,6
2009/4/8,01:53:00,48.28,48.28,48.28,48.28,2
2009/4/8,01:54:00,48.30,48.30,48.30,48.30,1
2009/4/8,01:56:00,48.30,48.30,48.30,48.30,3
2009/4/8,01:57:00,48.28,48.28,48.28,48.28,6
2009/4/8,01:58:00,48.30,48.31,48.30,48.31,3
2009/4/8,01:59:00,48.32,48.32,48.31,48.31,6
2009/4/8,02:00:00,48.33,48.38,48.32,48.32,11
2009/4/8,02:01:00,48.29,48.32,48.29,48.32,6
2009/4/8,02:02:00,48.32,48.32,48.32,48.32,3
2009/4/8,02:03:00,48.32,48.32,48.29,48.29,5
2009/4/8,02:04:00,48.32,48.33,48.31,48.31,3
2009/4/8,02:05:00,48.33,48.33,48.33,48.33,1
2009/4/8,02:07:00,48.33,48.33,48.33,48.33,1
2009/4/8,02:08:00,48.33,48.33,48.33,48.33,1
2009/4/8,02:09:00,48.30,48.30,48.29,48.29,2
2009/4/8,02:10:00,48.32,48.33,48.32,48.33,5
2009/4/8,02:11:00,48.34,48.34,48.34,48.34,1
2009/4/8,02:12:00,48.33,48.34,48.33,48.34,3
2009/4/8,02:13:00,48.34,48.34,48.34,48.34,1
2009/4/8,02:14:00,48.33,48.33,48.29,48.29,3
2009/4/8,02:17:00,48.31,48.31,48.28,48.28,10
2009/4/8,02:18:00,48.28,48.28,48.26,48.26,16
2009/4/8,02:19:00,48.26,48.27,48.26,48.26,9
2009/4/8,02:20:00,48.26,48.27,48.26,48.27,2
2009/4/8,02:21:00,48.27,48.27,48.27,48.27,2
2009/4/8,02:22:00,48.26,48.26,48.26,48.26,3
2009/4/8,02:23:00,48.25,48.25,48.20,48.20,9
2009/4/8,02:25:00,48.20,48.20,48.20,48.20,1
2009/4/8,02:26:00,48.20,48.22,48.20,48.22,10
2009/4/8,02:27:00,48.22,48.23,48.21,48.23,15
2009/4/8,02:28:00,48.24,48.24,48.24,48.24,5
2009/4/8,02:29:00,48.23,48.23,48.22,48.23,12
2009/4/8,02:30:00,48.22,48.22,48.18,48.18,15
2009/4/8,02:31:00,48.20,48.21,48.20,48.20,7
2009/4/8,02:32:00,48.20,48.20,48.19,48.20,15
2009/4/8,02:33:00,48.18,48.20,48.18,48.20,13
2009/4/8,02:34:00,48.18,48.19,48.16,48.16,15
2009/4/8,02:35:00,48.14,48.14,48.11,48.13,32
2009/4/8,02:36:00,48.13,48.13,48.10,48.13,27
2009/4/8,02:37:00,48.12,48.13,48.11,48.13,6
2009/4/8,02:38:00,48.13,48.15,48.10,48.10,108
2009/4/8,02:39:00,48.10,48.10,47.88,47.97,342
2009/4/8,02:40:00,47.98,48.02,47.95,47.98,24
2009/4/8,02:41:00,47.99,48.04,47.98,48.00,22
2009/4/8,02:42:00,47.98,47.98,47.95,47.95,32
2009/4/8,02:43:00,47.95,48.03,47.95,48.02,32
2009/4/8,02:44:00,48.00,48.00,47.98,47.98,8
2009/4/8,02:45:00,47.96,47.96,47.90,47.93,40
2009/4/8,02:46:00,47.93,47.95,47.91,47.91,8
2009/4/8,02:47:00,47.91,47.91,47.90,47.91,18
2009/4/8,02:48:00,47.91,47.91,47.88,47.88,14
2009/4/8,02:49:00,47.88,47.88,47.85,47.85,41
2009/4/8,02:50:00,47.88,47.89,47.84,47.86,36
2009/4/8,02:51:00,47.86,47.86,47.82,47.82,57
2009/4/8,02:52:00,47.82,47.82,47.80,47.81,20
2009/4/8,02:53:00,47.80,47.82,47.79,47.81,21
2009/4/8,02:54:00,47.81,47.82,47.77,47.77,46
2009/4/8,02:55:00,47.77,47.80,47.75,47.80,91
2009/4/8,02:56:00,47.80,47.81,47.78,47.80,46
2009/4/8,02:57:00,47.79,47.79,47.79,47.79,5
2009/4/8,02:58:00,47.78,47.78,47.77,47.77,7
2009/4/8,02:59:00,47.78,47.78,47.75,47.75,18
2009/4/8,03:00:00,47.76,47.77,47.76,47.77,6
2009/4/8,03:01:00,47.76,47.79,47.76,47.79,44
2009/4/8,03:02:00,47.77,47.78,47.75,47.75,12
2009/4/8,03:03:00,47.75,47.76,47.68,47.73,62
2009/4/8,03:04:00,47.73,47.76,47.71,47.76,46
2009/4/8,03:05:00,47.74,47.77,47.72,47.76,21
2009/4/8,03:06:00,47.75,47.77,47.75,47.76,17
2009/4/8,03:07:00,47.77,47.78,47.77,47.77,25
2009/4/8,03:08:00,47.76,47.76,47.73,47.73,12
2009/4/8,03:09:00,47.73,47.74,47.70,47.74,41
2009/4/8,03:10:00,47.72,47.75,47.72,47.73,7
2009/4/8,03:11:00,47.74,47.74,47.66,47.66,46
2009/4/8,03:12:00,47.68,47.70,47.67,47.68,44
2009/4/8,03:13:00,47.68,47.68,47.65,47.67,39
2009/4/8,03:14:00,47.67,47.68,47.58,47.64,115
2009/4/8,03:15:00,47.64,47.66,47.58,47.65,58
2009/4/8,03:16:00,47.67,47.67,47.63,47.67,22
2009/4/8,03:17:00,47.67,47.69,47.65,47.69,34
2009/4/8,03:18:00,47.69,47.69,47.67,47.67,49
2009/4/8,03:19:00,47.68,47.69,47.66,47.66,13
2009/4/8,03:20:00,47.68,47.68,47.66,47.68,16
2009/4/8,03:21:00,47.68,47.75,47.68,47.75,75
2009/4/8,03:22:00,47.74,47.75,47.72,47.72,35
2009/4/8,03:23:00,47.72,47.73,47.70,47.71,38
2009/4/8,03:24:00,47.71,47.72,47.56,47.57,97
2009/4/8,03:25:00,47.56,47.58,47.55,47.55,110
2009/4/8,03:26:00,47.57,47.58,47.55,47.58,49
2009/4/8,03:27:00,47.59,47.62,47.59,47.62,15
2009/4/8,03:28:00,47.62,47.76,47.62,47.76,72
2009/4/8,03:29:00,47.75,47.75,47.73,47.74,18
2009/4/8,03:30:00,47.75,47.77,47.74,47.76,33
2009/4/8,03:31:00,47.76,47.76,47.73,47.76,53
2009/4/8,03:32:00,47.75,47.76,47.74,47.75,12
2009/4/8,03:33:00,47.75,47.76,47.74,47.75,84
2009/4/8,03:34:00,47.74,47.76,47.73,47.74,21
2009/4/8,03:35:00,47.73,47.73,47.67,47.67,12
2009/4/8,03:36:00,47.68,47.69,47.66,47.66,14
2009/4/8,03:37:00,47.70,47.74,47.69,47.69,58
2009/4/8,03:38:00,47.71,47.73,47.70,47.70,7
2009/4/8,03:39:00,47.73,47.74,47.72,47.73,9
2009/4/8,03:40:00,47.74,47.74,47.73,47.74,4
2009/4/8,03:41:00,47.73,47.74,47.71,47.72,43
2009/4/8,03:42:00,47.74,47.74,47.74,47.74,1
2009/4/8,03:43:00,47.73,47.73,47.71,47.73,4
2009/4/8,03:44:00,47.71,47.74,47.71,47.71,12
2009/4/8,03:45:00,47.73,47.73,47.72,47.73,26
2009/4/8,03:46:00,47.73,47.73,47.71,47.71,7
2009/4/8,03:47:00,47.73,47.73,47.70,47.73,19
2009/4/8,03:48:00,47.71,47.74,47.71,47.73,7
2009/4/8,03:49:00,47.74,47.74,47.72,47.74,30
2009/4/8,03:50:00,47.73,47.74,47.71,47.72,17
2009/4/8,03:51:00,47.72,47.72,47.71,47.71,3
2009/4/8,03:52:00,47.72,47.74,47.71,47.71,27
2009/4/8,03:53:00,47.73,47.75,47.72,47.75,18
2009/4/8,03:54:00,47.74,47.75,47.74,47.75,10
2009/4/8,03:55:00,47.75,47.76,47.75,47.76,18
2009/4/8,03:56:00,47.75,47.77,47.75,47.76,26
2009/4/8,03:57:00,47.74,47.79,47.74,47.78,40
2009/4/8,03:58:00,47.79,47.82,47.78,47.79,51
2009/4/8,03:59:00,47.82,47.82,47.80,47.80,4
2009/4/8,04:00:00,47.81,47.85,47.80,47.85,36
2009/4/8,04:01:00,47.84,47.87,47.84,47.87,39
2009/4/8,04:02:00,47.86,47.87,47.82,47.82,19
2009/4/8,04:03:00,47.84,47.87,47.83,47.87,12
2009/4/8,04:04:00,47.85,47.87,47.85,47.87,3
2009/4/8,04:05:00,47.86,47.88,47.85,47.85,13
2009/4/8,04:06:00,47.87,47.97,47.87,47.97,57
2009/4/8,04:07:00,47.91,47.96,47.91,47.96,84
2009/4/8,04:08:00,47.96,48.04,47.96,48.04,236
2009/4/8,04:09:00,48.02,48.03,48.01,48.02,27
2009/4/8,04:10:00,48.02,48.02,47.96,48.00,121
2009/4/8,04:11:00,48.00,48.13,48.00,48.00,198
2009/4/8,04:12:00,48.03,48.05,48.02,48.05,28
2009/4/8,04:13:00,48.05,48.06,48.02,48.03,47
2009/4/8,04:14:00,48.04,48.05,48.00,48.00,112
2009/4/8,04:15:00,48.01,48.01,48.00,48.00,17
2009/4/8,04:16:00,48.00,48.01,47.93,47.93,109
2009/4/8,04:17:00,47.94,47.94,47.90,47.90,34
2009/4/8,04:18:00,47.87,47.89,47.87,47.87,15
2009/4/8,04:19:00,47.86,47.87,47.83,47.85,12
2009/4/8,04:20:00,47.87,47.90,47.87,47.88,8
2009/4/8,04:21:00,47.88,47.94,47.88,47.93,19
2009/4/8,04:22:00,47.90,47.93,47.85,47.90,76
2009/4/8,04:23:00,47.93,47.93,47.92,47.92,3
2009/4/8,04:24:00,47.93,47.94,47.92,47.94,24
2009/4/8,04:25:00,47.92,48.03,47.92,48.02,12
2009/4/8,04:26:00,48.01,48.03,47.98,47.98,14
2009/4/8,04:27:00,47.99,48.09,47.99,48.09,16
2009/4/8,04:28:00,48.07,48.09,48.01,48.01,22
2009/4/8,04:29:00,47.98,48.03,47.94,48.00,36
2009/4/8,04:30:00,47.99,48.05,47.92,47.92,44
2009/4/8,04:31:00,47.92,47.97,47.91,47.92,47
2009/4/8,04:32:00,47.92,47.96,47.90,47.90,84
2009/4/8,04:33:00,47.93,47.94,47.91,47.92,7
2009/4/8,04:34:00,47.94,47.95,47.94,47.95,15
2009/4/8,04:35:00,47.94,47.96,47.90,47.92,41
2009/4/8,04:36:00,47.92,47.92,47.92,47.92,2
2009/4/8,04:37:00,47.91,47.96,47.91,47.95,34
2009/4/8,04:38:00,47.94,47.99,47.94,47.98,8
2009/4/8,04:39:00,47.97,47.99,47.97,47.99,6
2009/4/8,04:40:00,47.95,47.95,47.94,47.95,4
2009/4/8,04:41:00,47.96,47.99,47.96,47.99,3
2009/4/8,04:42:00,48.00,48.01,48.00,48.00,4
2009/4/8,04:43:00,48.00,48.00,47.95,47.97,116
2009/4/8,04:44:00,47.96,47.98,47.95,47.98,19
2009/4/8,04:45:00,47.98,48.05,47.98,48.05,15
2009/4/8,04:46:00,48.05,48.10,47.97,48.00,72
2009/4/8,04:47:00,48.00,48.00,47.96,47.97,44
2009/4/8,04:48:00,47.97,47.97,47.95,47.95,19
2009/4/8,04:49:00,47.99,47.99,47.95,47.95,51
2009/4/8,04:50:00,47.95,47.97,47.95,47.95,30
2009/4/8,04:51:00,47.95,47.96,47.95,47.95,25
2009/4/8,04:52:00,47.95,47.96,47.95,47.95,17
2009/4/8,04:53:00,47.96,47.97,47.95,47.97,10
2009/4/8,04:54:00,47.95,47.95,47.95,47.95,6
2009/4/8,04:55:00,47.95,47.96,47.87,47.89,92
2009/4/8,04:56:00,47.90,47.90,47.88,47.90,13
2009/4/8,04:57:00,47.90,47.90,47.90,47.90,4
2009/4/8,04:58:00,47.90,47.90,47.89,47.90,13
2009/4/8,04:59:00,47.90,47.92,47.90,47.92,31
2009/4/8,05:00:00,47.90,47.94,47.90,47.94,19
2009/4/8,05:01:00,47.94,47.94,47.92,47.93,13
2009/4/8,05:02:00,47.94,47.95,47.94,47.95,5
2009/4/8,05:03:00,47.95,47.95,47.93,47.93,15
2009/4/8,05:04:00,47.93,47.97,47.92,47.95,49
2009/4/8,05:05:00,47.95,47.97,47.94,47.94,19
2009/4/8,05:06:00,47.94,47.94,47.89,47.92,86
2009/4/8,05:07:00,47.90,47.90,47.83,47.86,47
2009/4/8,05:08:00,47.84,47.89,47.84,47.88,76
2009/4/8,05:09:00,47.88,47.89,47.85,47.86,68
2009/4/8,05:10:00,47.85,47.87,47.83,47.83,77
2009/4/8,05:11:00,47.83,47.85,47.78,47.82,69
2009/4/8,05:12:00,47.81,47.81,47.75,47.78,46
2009/4/8,05:13:00,47.80,47.84,47.80,47.83,56
2009/4/8,05:14:00,47.82,47.82,47.76,47.79,20
2009/4/8,05:15:00,47.78,47.82,47.78,47.82,27
2009/4/8,05:16:00,47.82,47.84,47.82,47.82,32
2009/4/8,05:17:00,47.82,47.82,47.79,47.80,27
2009/4/8,05:18:00,47.80,47.82,47.80,47.81,7
2009/4/8,05:19:00,47.83,47.83,47.80,47.82,37
2009/4/8,05:20:00,47.82,47.83,47.79,47.79,57
2009/4/8,05:21:00,47.78,47.80,47.76,47.76,38
2009/4/8,05:22:00,47.78,47.78,47.76,47.77,25
2009/4/8,05:23:00,47.77,47.80,47.76,47.78,32
2009/4/8,05:24:00,47.78,47.78,47.76,47.77,20
2009/4/8,05:25:00,47.77,47.83,47.77,47.83,38
2009/4/8,05:26:00,47.83,47.83,47.81,47.81,12
2009/4/8,05:27:00,47.82,47.84,47.77,47.78,58
2009/4/8,05:28:00,47.78,47.78,47.75,47.76,30
2009/4/8,05:29:00,47.77,47.80,47.76,47.76,21
2009/4/8,05:30:00,47.75,47.77,47.75,47.76,19
2009/4/8,05:31:00,47.78,47.78,47.77,47.77,10
2009/4/8,05:32:00,47.77,47.77,47.73,47.73,24
2009/4/8,05:33:00,47.74,47.76,47.73,47.75,26
2009/4/8,05:34:00,47.75,47.75,47.71,47.71,25
2009/4/8,05:35:00,47.73,47.73,47.72,47.73,27
2009/4/8,05:36:00,47.72,47.75,47.72,47.73,26
2009/4/8,05:37:00,47.73,47.73,47.60,47.63,217
2009/4/8,05:38:00,47.64,47.67,47.62,47.65,30
2009/4/8,05:39:00,47.65,47.65,47.57,47.62,67
2009/4/8,05:40:00,47.61,47.61,47.58,47.58,19
2009/4/8,05:41:00,47.59,47.60,47.57,47.59,19
2009/4/8,05:42:00,47.60,47.62,47.60,47.61,27
2009/4/8,05:43:00,47.62,47.66,47.62,47.64,32
2009/4/8,05:44:00,47.63,47.65,47.63,47.65,14
2009/4/8,05:45:00,47.64,47.65,47.60,47.60,110
2009/4/8,05:46:00,47.60,47.62,47.60,47.62,13
2009/4/8,05:47:00,47.63,47.63,47.61,47.61,7
2009/4/8,05:48:00,47.61,47.63,47.60,47.61,21
2009/4/8,05:49:00,47.63,47.63,47.62,47.62,20
2009/4/8,05:50:00,47.61,47.61,47.52,47.54,126
2009/4/8,05:51:00,47.53,47.53,47.46,47.47,159
2009/4/8,05:52:00,47.47,47.47,47.42,47.45,144
2009/4/8,05:53:00,47.46,47.47,47.42,47.46,78
2009/4/8,05:54:00,47.44,47.45,47.41,47.42,27
2009/4/8,05:55:00,47.42,47.43,47.39,47.41,64
2009/4/8,05:56:00,47.42,47.46,47.39,47.41,101
2009/4/8,05:57:00,47.42,47.47,47.42,47.47,51
2009/4/8,05:58:00,47.47,47.49,47.46,47.46,17
2009/4/8,05:59:00,47.45,47.45,47.37,47.42,59
2009/4/8,06:00:00,47.43,47.44,47.42,47.43,26
2009/4/8,06:01:00,47.43,47.43,47.40,47.41,10
2009/4/8,06:02:00,47.42,47.45,47.41,47.41,8
2009/4/8,06:03:00,47.42,47.44,47.42,47.42,8
2009/4/8,06:04:00,47.42,47.48,47.40,47.45,38
2009/4/8,06:05:00,47.45,47.51,47.44,47.48,76
2009/4/8,06:06:00,47.47,47.48,47.46,47.47,8
2009/4/8,06:07:00,47.47,47.48,47.44,47.48,10
2009/4/8,06:08:00,47.49,47.57,47.49,47.55,128
2009/4/8,06:09:00,47.54,47.56,47.51,47.53,22
2009/4/8,06:10:00,47.53,47.57,47.52,47.53,40
2009/4/8,06:11:00,47.53,47.55,47.52,47.55,21
2009/4/8,06:12:00,47.56,47.58,47.54,47.55,12
2009/4/8,06:13:00,47.55,47.59,47.53,47.59,44
2009/4/8,06:14:00,47.59,47.59,47.55,47.56,59
2009/4/8,06:15:00,47.56,47.57,47.55,47.55,11
2009/4/8,06:16:00,47.54,47.55,47.50,47.53,20
2009/4/8,06:17:00,47.52,47.56,47.52,47.56,13
2009/4/8,06:18:00,47.55,47.55,47.53,47.55,12
2009/4/8,06:19:00,47.54,47.56,47.53,47.56,58
2009/4/8,06:20:00,47.56,47.59,47.54,47.54,70
2009/4/8,06:21:00,47.56,47.56,47.55,47.55,8
2009/4/8,06:22:00,47.55,47.56,47.55,47.55,5
2009/4/8,06:23:00,47.56,47.56,47.52,47.55,19
2009/4/8,06:24:00,47.54,47.59,47.53,47.55,56
2009/4/8,06:25:00,47.56,47.60,47.56,47.58,26
2009/4/8,06:26:00,47.58,47.58,47.56,47.56,27
2009/4/8,06:27:00,47.55,47.56,47.55,47.56,19
2009/4/8,06:28:00,47.55,47.55,47.48,47.51,53
2009/4/8,06:29:00,47.51,47.53,47.47,47.47,47
2009/4/8,06:30:00,47.49,47.52,47.47,47.48,23
2009/4/8,06:31:00,47.49,47.51,47.44,47.46,57
2009/4/8,06:32:00,47.46,47.47,47.46,47.46,8
2009/4/8,06:33:00,47.46,47.55,47.46,47.53,38
2009/4/8,06:34:00,47.55,47.57,47.53,47.54,32
2009/4/8,06:35:00,47.55,47.59,47.55,47.59,13
2009/4/8,06:36:00,47.58,47.58,47.56,47.58,7
2009/4/8,06:37:00,47.58,47.64,47.58,47.60,64
2009/4/8,06:38:00,47.59,47.61,47.58,47.61,57
2009/4/8,06:39:00,47.60,47.65,47.60,47.65,48
2009/4/8,06:40:00,47.65,47.70,47.60,47.60,144
2009/4/8,06:41:00,47.58,47.67,47.58,47.61,96
2009/4/8,06:42:00,47.62,47.66,47.62,47.66,72
2009/4/8,06:43:00,47.66,47.72,47.66,47.70,164
2009/4/8,06:44:00,47.70,47.76,47.65,47.76,81
2009/4/8,06:45:00,47.76,47.80,47.75,47.75,112
2009/4/8,06:46:00,47.75,47.75,47.70,47.73,92
2009/4/8,06:47:00,47.74,47.76,47.71,47.76,36
2009/4/8,06:48:00,47.78,47.80,47.75,47.75,30
2009/4/8,06:49:00,47.77,47.78,47.72,47.72,33
2009/4/8,06:50:00,47.72,47.74,47.70,47.72,14
2009/4/8,06:51:00,47.72,47.74,47.67,47.74,23
2009/4/8,06:52:00,47.73,47.74,47.68,47.68,31
2009/4/8,06:53:00,47.69,47.75,47.69,47.73,77
2009/4/8,06:54:00,47.73,47.74,47.72,47.73,10
2009/4/8,06:55:00,47.73,47.75,47.72,47.75,14
2009/4/8,06:56:00,47.74,47.79,47.74,47.78,25
2009/4/8,06:57:00,47.78,47.82,47.78,47.80,33
2009/4/8,06:58:00,47.80,47.81,47.74,47.74,35
2009/4/8,06:59:00,47.75,47.81,47.73,47.81,31
2009/4/8,07:00:00,47.81,47.84,47.71,47.77,69
2009/4/8,07:01:00,47.78,47.83,47.78,47.81,59
2009/4/8,07:02:00,47.81,47.82,47.77,47.77,15
2009/4/8,07:03:00,47.81,47.81,47.79,47.81,10
2009/4/8,07:04:00,47.80,47.80,47.80,47.80,3
2009/4/8,07:05:00,47.81,47.82,47.79,47.79,14
2009/4/8,07:06:00,47.79,47.79,47.76,47.78,24
2009/4/8,07:07:00,47.79,47.80,47.79,47.80,19
2009/4/8,07:08:00,47.80,47.80,47.78,47.78,8
2009/4/8,07:09:00,47.80,47.83,47.80,47.80,44
2009/4/8,07:10:00,47.80,47.81,47.74,47.79,35
2009/4/8,07:11:00,47.77,47.85,47.74,47.83,32
2009/4/8,07:12:00,47.84,47.85,47.82,47.84,13
2009/4/8,07:13:00,47.84,47.84,47.82,47.83,9
2009/4/8,07:14:00,47.84,47.87,47.84,47.87,27
2009/4/8,07:15:00,47.87,47.88,47.82,47.82,33
2009/4/8,07:16:00,47.83,47.84,47.76,47.80,30
2009/4/8,07:17:00,47.82,47.82,47.80,47.82,14
2009/4/8,07:18:00,47.82,47.85,47.82,47.85,12
2009/4/8,07:19:00,47.85,47.85,47.82,47.82,8
2009/4/8,07:20:00,47.85,47.85,47.84,47.85,9
2009/4/8,07:21:00,47.85,47.86,47.85,47.85,11
2009/4/8,07:22:00,47.84,47.95,47.84,47.94,63
2009/4/8,07:23:00,47.95,48.07,47.95,48.04,183
2009/4/8,07:24:00,48.04,48.07,47.95,47.98,101
2009/4/8,07:25:00,47.99,48.04,47.99,48.03,13
2009/4/8,07:26:00,48.03,48.08,48.01,48.07,58
2009/4/8,07:27:00,48.07,48.08,48.05,48.06,52
2009/4/8,07:28:00,48.05,48.06,48.00,48.05,45
2009/4/8,07:29:00,48.04,48.04,47.99,48.02,28
2009/4/8,07:30:00,48.01,48.03,48.00,48.01,42
2009/4/8,07:31:00,48.01,48.01,47.94,47.96,57
2009/4/8,07:32:00,47.96,47.96,47.93,47.95,31
2009/4/8,07:33:00,47.95,47.95,47.93,47.94,12
2009/4/8,07:34:00,47.93,47.95,47.93,47.95,23
2009/4/8,07:35:00,47.97,48.08,47.96,48.04,77
2009/4/8,07:36:00,48.03,48.05,48.02,48.05,51
2009/4/8,07:37:00,48.05,48.07,48.04,48.04,46
2009/4/8,07:38:00,48.04,48.05,48.04,48.05,14
2009/4/8,07:39:00,48.04,48.05,48.03,48.04,22
2009/4/8,07:40:00,48.05,48.10,48.05,48.08,135
2009/4/8,07:41:00,48.07,48.14,48.06,48.14,145
2009/4/8,07:42:00,48.13,48.14,48.07,48.10,138
2009/4/8,07:43:00,48.10,48.10,48.04,48.07,78
2009/4/8,07:44:00,48.09,48.14,48.09,48.14,24
2009/4/8,07:45:00,48.13,48.14,48.10,48.10,44
2009/4/8,07:46:00,48.10,48.25,48.09,48.25,239
2009/4/8,07:47:00,48.23,48.27,48.20,48.25,84
2009/4/8,07:48:00,48.25,48.26,48.20,48.21,76
2009/4/8,07:49:00,48.21,48.21,48.12,48.12,69
2009/4/8,07:50:00,48.13,48.16,48.07,48.12,141
2009/4/8,07:51:00,48.11,48.12,48.05,48.08,75
2009/4/8,07:52:00,48.07,48.11,48.05,48.06,69
2009/4/8,07:53:00,48.06,48.06,47.98,48.00,156
2009/4/8,07:54:00,48.00,48.06,47.99,48.04,79
2009/4/8,07:55:00,48.04,48.05,48.00,48.02,63
2009/4/8,07:56:00,48.02,48.02,47.96,48.00,202
2009/4/8,07:57:00,48.01,48.01,47.97,48.00,75
2009/4/8,07:58:00,47.98,48.02,47.96,47.99,79
2009/4/8,07:59:00,47.97,48.02,47.96,47.99,43
2009/4/8,08:00:00,48.00,48.01,47.99,47.99,9
2009/4/8,08:01:00,47.99,48.02,47.98,48.00,80
2009/4/8,08:02:00,48.01,48.03,48.01,48.02,33
2009/4/8,08:03:00,48.01,48.03,48.00,48.03,60
2009/4/8,08:04:00,48.03,48.04,47.99,48.00,71
2009/4/8,08:05:00,48.00,48.02,47.95,47.97,133
2009/4/8,08:06:00,47.98,47.99,47.96,47.97,75
2009/4/8,08:07:00,47.97,47.99,47.91,47.97,115
2009/4/8,08:08:00,47.97,47.99,47.97,47.98,12
2009/4/8,08:09:00,47.98,47.99,47.98,47.99,17
2009/4/8,08:10:00,48.00,48.08,47.99,48.01,177
2009/4/8,08:11:00,48.01,48.07,48.00,48.07,52
2009/4/8,08:12:00,48.08,48.09,48.05,48.07,65
2009/4/8,08:13:00,48.08,48.10,48.08,48.08,65
2009/4/8,08:14:00,48.08,48.11,48.06,48.08,78
2009/4/8,08:15:00,48.08,48.11,48.08,48.10,22
2009/4/8,08:16:00,48.10,48.14,48.07,48.09,219
2009/4/8,08:17:00,48.10,48.10,48.06,48.08,37
2009/4/8,08:18:00,48.08,48.10,48.07,48.09,18
2009/4/8,08:19:00,48.10,48.11,48.06,48.07,32
2009/4/8,08:20:00,48.08,48.08,48.03,48.08,114
2009/4/8,08:21:00,48.08,48.08,48.02,48.06,118
2009/4/8,08:22:00,48.06,48.06,48.02,48.05,63
2009/4/8,08:23:00,48.05,48.08,48.04,48.04,57
2009/4/8,08:24:00,48.07,48.07,47.97,47.98,147
2009/4/8,08:25:00,47.98,48.02,47.98,47.99,45
2009/4/8,08:26:00,48.00,48.05,48.00,48.02,169
2009/4/8,08:27:00,48.02,48.05,48.00,48.05,114
2009/4/8,08:28:00,48.04,48.05,48.02,48.05,47
2009/4/8,08:29:00,48.05,48.05,48.04,48.05,169
2009/4/8,08:30:00,48.05,48.05,48.03,48.04,55
2009/4/8,08:31:00,48.04,48.05,48.03,48.04,62
2009/4/8,08:32:00,48.05,48.05,48.01,48.05,102
2009/4/8,08:33:00,48.04,48.04,48.00,48.02,56
2009/4/8,08:34:00,48.02,48.04,48.00,48.03,70
2009/4/8,08:35:00,48.03,48.10,48.01,48.08,165
2009/4/8,08:36:00,48.07,48.08,48.05,48.07,53
2009/4/8,08:37:00,48.09,48.10,48.05,48.06,76
2009/4/8,08:38:00,48.06,48.09,48.02,48.05,172
2009/4/8,08:39:00,48.03,48.05,48.00,48.02,69
2009/4/8,08:40:00,48.03,48.10,48.03,48.10,70
2009/4/8,08:41:00,48.10,48.10,48.04,48.07,28
2009/4/8,08:42:00,48.08,48.10,48.05,48.07,42
2009/4/8,08:43:00,48.07,48.09,48.07,48.09,17
2009/4/8,08:44:00,48.08,48.12,48.06,48.12,57
2009/4/8,08:45:00,48.12,48.18,48.08,48.08,155
2009/4/8,08:46:00,48.11,48.12,48.08,48.11,52
2009/4/8,08:47:00,48.11,48.18,48.11,48.18,68
2009/4/8,08:48:00,48.18,48.28,48.17,48.27,275
2009/4/8,08:49:00,48.26,48.32,48.25,48.31,171
2009/4/8,08:50:00,48.31,48.35,48.25,48.27,254
2009/4/8,08:51:00,48.26,48.28,48.24,48.26,135
2009/4/8,08:52:00,48.26,48.37,48.26,48.31,197
2009/4/8,08:53:00,48.31,48.33,48.22,48.27,124
2009/4/8,08:54:00,48.29,48.38,48.29,48.33,200
2009/4/8,08:55:00,48.32,48.36,48.28,48.29,187
2009/4/8,08:56:00,48.30,48.37,48.30,48.35,87
2009/4/8,08:57:00,48.34,48.34,48.30,48.32,79
2009/4/8,08:58:00,48.31,48.33,48.19,48.30,305
2009/4/8,08:59:00,48.30,48.32,48.27,48.29,72
2009/4/8,09:00:00,48.29,48.30,48.27,48.27,60
2009/4/8,09:01:00,48.29,48.35,48.23,48.28,452
2009/4/8,09:02:00,48.28,48.37,48.28,48.35,268
2009/4/8,09:03:00,48.35,48.38,48.10,48.19,516
2009/4/8,09:04:00,48.19,48.19,48.01,48.14,621
2009/4/8,09:05:00,48.14,48.21,48.09,48.18,248
2009/4/8,09:06:00,48.18,48.27,48.17,48.21,213
2009/4/8,09:07:00,48.20,48.34,48.19,48.23,351
2009/4/8,09:08:00,48.24,48.27,48.12,48.14,250
2009/4/8,09:09:00,48.14,48.19,48.11,48.11,207
2009/4/8,09:10:00,48.10,48.24,48.09,48.21,359
2009/4/8,09:11:00,48.22,48.23,48.05,48.05,324
2009/4/8,09:12:00,48.07,48.09,48.03,48.08,234
2009/4/8,09:13:00,48.07,48.08,47.97,48.06,405
2009/4/8,09:14:00,48.06,48.09,48.03,48.08,116
2009/4/8,09:15:00,48.08,48.10,48.00,48.00,182
2009/4/8,09:16:00,48.00,48.04,47.97,47.99,216
2009/4/8,09:17:00,48.00,48.03,47.96,47.99,357
2009/4/8,09:18:00,47.98,48.03,47.97,48.03,198
2009/4/8,09:19:00,48.02,48.03,47.97,48.03,156
2009/4/8,09:20:00,48.02,48.03,48.01,48.03,79
2009/4/8,09:21:00,48.04,48.07,47.97,47.98,283
2009/4/8,09:22:00,47.97,48.08,47.97,48.06,233
2009/4/8,09:23:00,48.05,48.06,48.00,48.06,76
2009/4/8,09:24:00,48.06,48.16,48.04,48.13,229
2009/4/8,09:25:00,48.13,48.14,48.07,48.08,148
2009/4/8,09:26:00,48.08,48.12,48.05,48.09,127
2009/4/8,09:27:00,48.10,48.11,48.02,48.04,159
2009/4/8,09:28:00,48.02,48.12,48.02,48.12,150
2009/4/8,09:29:00,48.12,48.21,48.11,48.17,190
2009/4/8,09:30:00,48.16,48.20,48.15,48.20,113
2009/4/8,09:31:00,48.20,48.25,48.15,48.25,394
2009/4/8,09:32:00,48.23,48.25,48.17,48.24,179
2009/4/8,09:33:00,48.23,48.26,48.21,48.25,211
2009/4/8,09:34:00,48.25,48.26,48.22,48.26,180
2009/4/8,09:35:00,48.26,48.28,48.24,48.26,129
2009/4/8,09:36:00,48.23,48.24,48.13,48.20,288
2009/4/8,09:37:00,48.20,48.29,48.15,48.28,199
2009/4/8,09:38:00,48.27,48.27,48.22,48.23,187
2009/4/8,09:39:00,48.23,48.38,48.22,48.34,401
2009/4/8,09:40:00,48.35,48.39,48.30,48.31,311
2009/4/8,09:41:00,48.32,48.55,48.32,48.52,1246
2009/4/8,09:42:00,48.51,48.54,48.42,48.44,515
2009/4/8,09:43:00,48.44,48.51,48.42,48.48,243
2009/4/8,09:44:00,48.48,48.62,48.47,48.55,536
2009/4/8,09:45:00,48.55,48.58,48.46,48.47,287
2009/4/8,09:46:00,48.47,48.62,48.46,48.48,524
2009/4/8,09:47:00,48.48,48.51,48.43,48.45,287
2009/4/8,09:48:00,48.45,48.54,48.40,48.54,159
2009/4/8,09:49:00,48.54,48.54,48.39,48.40,200
2009/4/8,09:50:00,48.40,48.49,48.37,48.40,389
2009/4/8,09:51:00,48.41,48.41,48.33,48.37,258
2009/4/8,09:52:00,48.36,48.50,48.36,48.46,431
2009/4/8,09:53:00,48.47,48.47,48.40,48.41,118
2009/4/8,09:54:00,48.41,48.45,48.39,48.40,160
2009/4/8,09:55:00,48.39,48.44,48.37,48.41,187
2009/4/8,09:56:00,48.41,48.44,48.38,48.42,164
2009/4/8,09:57:00,48.43,48.47,48.41,48.45,189
2009/4/8,09:58:00,48.46,48.47,48.44,48.45,67
2009/4/8,09:59:00,48.45,48.54,48.41,48.53,146
2009/4/8,10:00:00,48.52,48.53,48.40,48.46,206
2009/4/8,10:01:00,48.47,48.49,48.26,48.38,699
2009/4/8,10:02:00,48.37,48.46,48.33,48.33,340
2009/4/8,10:03:00,48.32,48.37,48.30,48.33,254
2009/4/8,10:04:00,48.33,48.36,48.26,48.31,208
2009/4/8,10:05:00,48.30,48.30,48.21,48.21,194
2009/4/8,10:06:00,48.21,48.31,48.21,48.28,292
2009/4/8,10:07:00,48.28,48.36,48.25,48.26,254
2009/4/8,10:08:00,48.27,48.32,48.22,48.28,206
2009/4/8,10:09:00,48.29,48.30,48.22,48.26,146
2009/4/8,10:10:00,48.26,48.31,48.26,48.28,162
2009/4/8,10:11:00,48.28,48.28,48.22,48.24,143
2009/4/8,10:12:00,48.24,48.26,48.22,48.24,63
2009/4/8,10:13:00,48.22,48.27,48.22,48.25,266
2009/4/8,10:14:00,48.23,48.26,48.16,48.25,297
2009/4/8,10:15:00,48.24,48.26,48.23,48.25,270
2009/4/8,10:16:00,48.25,48.26,48.21,48.25,235
2009/4/8,10:17:00,48.26,48.32,48.25,48.27,308
2009/4/8,10:18:00,48.27,48.27,48.17,48.18,123
2009/4/8,10:19:00,48.18,48.20,48.16,48.18,116
2009/4/8,10:20:00,48.17,48.19,48.15,48.17,208
2009/4/8,10:21:00,48.17,48.18,48.07,48.08,299
2009/4/8,10:22:00,48.09,48.11,48.04,48.04,249
2009/4/8,10:23:00,48.04,48.06,47.96,48.01,542
2009/4/8,10:24:00,48.00,48.05,47.97,48.04,262
2009/4/8,10:25:00,48.03,48.05,47.99,48.00,142
2009/4/8,10:26:00,48.00,48.01,47.95,47.96,170
2009/4/8,10:27:00,47.96,47.98,47.94,47.96,363
2009/4/8,10:28:00,47.95,47.97,47.88,47.94,615
2009/4/8,10:29:00,47.94,47.95,47.84,47.88,549
2009/4/8,10:30:00,47.88,48.07,47.87,47.98,330
2009/4/8,10:31:00,48.05,48.79,47.95,48.79,4216
2009/4/8,10:32:00,48.77,48.92,48.58,48.59,2475
2009/4/8,10:33:00,48.59,48.80,48.53,48.62,1475
2009/4/8,10:34:00,48.62,48.64,48.37,48.60,1560
2009/4/8,10:35:00,48.60,48.61,48.42,48.55,644
2009/4/8,10:36:00,48.56,48.87,48.55,48.80,1725
2009/4/8,10:37:00,48.81,48.88,48.70,48.79,999
2009/4/8,10:38:00,48.79,49.12,48.78,48.97,1925
2009/4/8,10:39:00,48.97,48.99,48.88,48.90,877
2009/4/8,10:40:00,48.90,48.98,48.88,48.92,524
2009/4/8,10:41:00,48.92,48.94,48.82,48.90,623
2009/4/8,10:42:00,48.89,48.91,48.82,48.86,543
2009/4/8,10:43:00,48.86,48.87,48.72,48.77,746
2009/4/8,10:44:00,48.77,48.77,48.66,48.74,585
2009/4/8,10:45:00,48.75,48.88,48.75,48.85,618
2009/4/8,10:46:00,48.86,49.04,48.83,48.97,689
2009/4/8,10:47:00,48.97,49.47,48.97,49.45,2366
2009/4/8,10:48:00,49.45,49.50,49.31,49.32,1679
2009/4/8,10:49:00,49.33,49.36,49.26,49.33,662
2009/4/8,10:50:00,49.34,49.49,49.31,49.32,971
2009/4/8,10:51:00,49.32,49.80,49.30,49.80,2199
2009/4/8,10:52:00,49.80,49.81,49.63,49.67,1522
2009/4/8,10:53:00,49.68,49.81,49.67,49.81,1104
2009/4/8,10:54:00,49.80,49.93,49.78,49.90,1319
2009/4/8,10:55:00,49.90,49.92,49.66,49.82,1432
2009/4/8,10:56:00,49.82,49.92,49.71,49.77,1023
2009/4/8,10:57:00,49.78,49.79,49.61,49.64,1046
2009/4/8,10:58:00,49.64,49.99,49.60,49.98,1629
2009/4/8,10:59:00,49.98,50.11,49.86,49.92,2615
2009/4/8,11:00:00,49.93,50.16,49.92,50.14,2058
2009/4/8,11:01:00,50.14,50.51,50.07,50.48,3090
2009/4/8,11:02:00,50.49,50.58,50.39,50.42,2335
2009/4/8,11:03:00,50.42,50.80,50.37,50.78,1686
2009/4/8,11:04:00,50.79,51.10,50.74,50.83,3720
2009/4/8,11:05:00,50.83,50.85,50.67,50.69,1658
2009/4/8,11:06:00,50.70,50.82,50.67,50.80,1216
2009/4/8,11:07:00,50.80,50.85,50.70,50.76,741
2009/4/8,11:08:00,50.74,50.76,50.66,50.69,749
2009/4/8,11:09:00,50.69,50.70,50.54,50.57,981
2009/4/8,11:10:00,50.56,50.60,50.48,50.51,942
2009/4/8,11:11:00,50.51,50.62,50.50,50.61,425
2009/4/8,11:12:00,50.62,50.68,50.62,50.64,446
2009/4/8,11:13:00,50.65,50.68,50.56,50.58,899
2009/4/8,11:14:00,50.57,50.59,50.35,50.37,1299
2009/4/8,11:15:00,50.38,50.45,50.35,50.41,483
2009/4/8,11:16:00,50.42,50.45,50.35,50.42,536
2009/4/8,11:17:00,50.43,50.49,50.40,50.44,619
2009/4/8,11:18:00,50.44,50.56,50.43,50.56,417
2009/4/8,11:19:00,50.56,50.71,50.52,50.70,883
2009/4/8,11:20:00,50.71,50.85,50.70,50.80,883
2009/4/8,11:21:00,50.80,50.83,50.75,50.78,549
2009/4/8,11:22:00,50.77,50.79,50.57,50.57,689
2009/4/8,11:23:00,50.57,50.65,50.38,50.44,764
2009/4/8,11:24:00,50.44,50.57,50.40,50.43,619
2009/4/8,11:25:00,50.43,50.45,50.29,50.38,783
2009/4/8,11:26:00,50.38,50.55,50.38,50.52,482
2009/4/8,11:27:00,50.51,50.58,50.46,50.56,314
2009/4/8,11:28:00,50.56,50.57,50.37,50.43,475
2009/4/8,11:29:00,50.44,50.52,50.34,50.49,369
2009/4/8,11:30:00,50.50,50.51,50.32,50.36,586
2009/4/8,11:31:00,50.37,50.43,50.34,50.35,775
2009/4/8,11:32:00,50.34,50.42,50.33,50.38,344
2009/4/8,11:33:00,50.38,50.39,50.35,50.37,251
2009/4/8,11:34:00,50.38,50.41,50.33,50.40,410
2009/4/8,11:35:00,50.41,50.50,50.40,50.47,349
2009/4/8,11:36:00,50.47,50.48,50.42,50.47,265
2009/4/8,11:37:00,50.47,50.51,50.47,50.50,255
2009/4/8,11:38:00,50.51,50.65,50.51,50.56,508
2009/4/8,11:39:00,50.55,50.59,50.54,50.55,185
2009/4/8,11:40:00,50.54,50.65,50.53,50.61,160
2009/4/8,11:41:00,50.62,50.67,50.60,50.66,196
2009/4/8,11:42:00,50.68,50.74,50.66,50.71,369
2009/4/8,11:43:00,50.70,50.72,50.69,50.70,112
2009/4/8,11:44:00,50.71,50.72,50.69,50.70,227
2009/4/8,11:45:00,50.72,50.74,50.69,50.73,236
2009/4/8,11:46:00,50.73,50.78,50.72,50.73,231
2009/4/8,11:47:00,50.73,50.78,50.73,50.76,251
2009/4/8,11:48:00,50.77,50.78,50.63,50.64,305
2009/4/8,11:49:00,50.65,50.71,50.63,50.67,169
2009/4/8,11:50:00,50.67,50.70,50.55,50.58,201
2009/4/8,11:51:00,50.59,50.65,50.58,50.65,108
2009/4/8,11:52:00,50.65,50.71,50.63,50.63,141
2009/4/8,11:53:00,50.63,50.63,50.56,50.59,177
2009/4/8,11:54:00,50.59,50.61,50.54,50.56,113
2009/4/8,11:55:00,50.56,50.57,50.46,50.50,259
2009/4/8,11:56:00,50.49,50.61,50.48,50.61,143
2009/4/8,11:57:00,50.62,50.64,50.53,50.55,184
2009/4/8,11:58:00,50.55,50.58,50.50,50.53,156
2009/4/8,11:59:00,50.52,50.57,50.51,50.51,214
2009/4/8,12:00:00,50.51,50.58,50.50,50.53,288
2009/4/8,12:01:00,50.55,50.59,50.52,50.57,201
2009/4/8,12:02:00,50.57,50.77,50.57,50.73,426
2009/4/8,12:03:00,50.74,50.80,50.73,50.76,520
2009/4/8,12:04:00,50.76,50.85,50.74,50.82,448
2009/4/8,12:05:00,50.82,50.84,50.75,50.76,256
2009/4/8,12:06:00,50.76,50.83,50.71,50.80,234
2009/4/8,12:07:00,50.80,50.84,50.80,50.80,210
2009/4/8,12:08:00,50.81,50.82,50.71,50.71,298
2009/4/8,12:09:00,50.72,50.72,50.67,50.69,148
2009/4/8,12:10:00,50.69,50.71,50.66,50.69,147
2009/4/8,12:11:00,50.68,50.73,50.67,50.68,193
2009/4/8,12:12:00,50.68,50.72,50.66,50.67,224
2009/4/8,12:13:00,50.67,50.70,50.66,50.67,163
2009/4/8,12:14:00,50.66,50.66,50.63,50.66,183
2009/4/8,12:15:00,50.66,50.69,50.63,50.64,261
2009/4/8,12:16:00,50.63,50.71,50.62,50.68,180
2009/4/8,12:17:00,50.69,50.77,50.69,50.75,229
2009/4/8,12:18:00,50.77,50.78,50.73,50.73,93
2009/4/8,12:19:00,50.74,50.91,50.73,50.90,616
2009/4/8,12:20:00,50.88,51.01,50.87,50.98,851
2009/4/8,12:21:00,50.98,50.98,50.91,50.92,310
2009/4/8,12:22:00,50.94,51.06,50.93,51.03,624
2009/4/8,12:23:00,51.03,51.04,50.96,51.04,342
2009/4/8,12:24:00,51.04,51.19,51.02,51.18,1489
2009/4/8,12:25:00,51.18,51.28,51.17,51.21,1391
2009/4/8,12:26:00,51.22,51.30,51.20,51.26,540
2009/4/8,12:27:00,51.25,51.28,51.16,51.17,519
2009/4/8,12:28:00,51.17,51.19,51.08,51.10,615
2009/4/8,12:29:00,51.10,51.17,51.10,51.14,305
2009/4/8,12:30:00,51.12,51.18,51.10,51.15,154
2009/4/8,12:31:00,51.14,51.19,51.13,51.17,177
2009/4/8,12:32:00,51.16,51.17,51.01,51.01,473
2009/4/8,12:33:00,51.03,51.14,51.01,51.14,126
2009/4/8,12:34:00,51.14,51.18,51.12,51.13,194
2009/4/8,12:35:00,51.13,51.14,51.08,51.11,133
2009/4/8,12:36:00,51.11,51.15,51.06,51.06,252
2009/4/8,12:37:00,51.08,51.13,51.06,51.06,145
2009/4/8,12:38:00,51.06,51.10,51.04,51.08,201
2009/4/8,12:39:00,51.08,51.15,51.04,51.06,288
2009/4/8,12:40:00,51.06,51.14,51.06,51.06,112
2009/4/8,12:41:00,51.07,51.10,51.06,51.07,426
2009/4/8,12:42:00,51.06,51.08,51.04,51.06,102
2009/4/8,12:43:00,51.07,51.19,51.07,51.17,423
2009/4/8,12:44:00,51.17,51.19,51.14,51.16,205
2009/4/8,12:45:00,51.17,51.17,51.13,51.15,156
2009/4/8,12:46:00,51.16,51.19,51.13,51.15,120
2009/4/8,12:47:00,51.16,51.19,51.15,51.17,84
2009/4/8,12:48:00,51.17,51.18,51.03,51.03,755
2009/4/8,12:49:00,51.04,51.11,51.02,51.07,129
2009/4/8,12:50:00,51.06,51.08,50.89,50.92,821
2009/4/8,12:51:00,50.92,50.97,50.88,50.89,343
2009/4/8,12:52:00,50.89,50.93,50.84,50.85,314
2009/4/8,12:53:00,50.85,50.90,50.82,50.82,250
2009/4/8,12:54:00,50.83,50.88,50.79,50.80,322
2009/4/8,12:55:00,50.80,50.84,50.67,50.76,699
2009/4/8,12:56:00,50.75,50.88,50.68,50.83,519
2009/4/8,12:57:00,50.84,51.02,50.83,50.97,357
2009/4/8,12:58:00,50.99,50.99,50.89,50.89,115
2009/4/8,12:59:00,50.90,50.91,50.80,50.85,170
2009/4/8,13:00:00,50.87,50.87,50.76,50.76,152
2009/4/8,13:01:00,50.77,50.81,50.64,50.66,678
2009/4/8,13:02:00,50.66,50.78,50.66,50.77,155
2009/4/8,13:03:00,50.78,50.78,50.68,50.68,118
2009/4/8,13:04:00,50.68,50.70,50.63,50.66,152
2009/4/8,13:05:00,50.65,50.66,50.61,50.62,154
2009/4/8,13:06:00,50.63,50.66,50.61,50.63,177
2009/4/8,13:07:00,50.64,50.72,50.64,50.66,185
2009/4/8,13:08:00,50.66,50.70,50.64,50.69,100
2009/4/8,13:09:00,50.68,50.68,50.63,50.66,87
2009/4/8,13:10:00,50.67,50.71,50.66,50.67,118
2009/4/8,13:11:00,50.67,50.68,50.61,50.64,140
2009/4/8,13:12:00,50.64,50.67,50.64,50.65,71
2009/4/8,13:13:00,50.65,50.70,50.65,50.70,45
2009/4/8,13:14:00,50.71,50.71,50.66,50.71,67
2009/4/8,13:15:00,50.71,50.72,50.65,50.68,133
2009/4/8,13:16:00,50.68,50.72,50.65,50.69,186
2009/4/8,13:17:00,50.68,50.71,50.65,50.66,87
2009/4/8,13:18:00,50.67,50.68,50.64,50.66,64
2009/4/8,13:19:00,50.66,50.67,50.57,50.59,299
2009/4/8,13:20:00,50.59,50.60,50.35,50.41,1163
2009/4/8,13:21:00,50.40,50.46,50.38,50.41,403
2009/4/8,13:22:00,50.43,50.46,50.37,50.44,339
2009/4/8,13:23:00,50.43,50.47,50.40,50.40,239
2009/4/8,13:24:00,50.40,50.41,50.36,50.38,217
2009/4/8,13:25:00,50.37,50.46,50.37,50.42,172
2009/4/8,13:26:00,50.42,50.44,50.36,50.39,263
2009/4/8,13:27:00,50.40,50.43,50.37,50.42,133
2009/4/8,13:28:00,50.41,50.59,50.40,50.56,471
2009/4/8,13:29:00,50.54,50.61,50.54,50.58,323
2009/4/8,13:30:00,50.58,50.72,50.53,50.68,330
2009/4/8,13:31:00,50.68,50.76,50.65,50.73,599
2009/4/8,13:32:00,50.74,50.74,50.69,50.73,135
2009/4/8,13:33:00,50.72,50.75,50.66,50.69,237
2009/4/8,13:34:00,50.68,50.70,50.60,50.60,163
2009/4/8,13:35:00,50.60,50.60,50.55,50.59,192
2009/4/8,13:36:00,50.58,50.64,50.56,50.63,88
2009/4/8,13:37:00,50.64,50.68,50.55,50.56,215
2009/4/8,13:38:00,50.56,50.58,50.47,50.50,211
2009/4/8,13:39:00,50.49,50.57,50.46,50.51,266
2009/4/8,13:40:00,50.50,50.51,50.43,50.49,173
2009/4/8,13:41:00,50.49,50.55,50.49,50.52,49
2009/4/8,13:42:00,50.51,50.56,50.47,50.47,138
2009/4/8,13:43:00,50.47,50.51,50.44,50.49,202
2009/4/8,13:44:00,50.49,50.66,50.49,50.55,233
2009/4/8,13:45:00,50.55,50.62,50.50,50.52,171
2009/4/8,13:46:00,50.51,50.53,50.45,50.47,133
2009/4/8,13:47:00,50.47,50.64,50.47,50.61,152
2009/4/8,13:48:00,50.61,50.63,50.54,50.56,176
2009/4/8,13:49:00,50.56,50.56,50.37,50.45,704
2009/4/8,13:50:00,50.44,50.45,50.40,50.42,168
2009/4/8,13:51:00,50.42,50.49,50.41,50.47,98
2009/4/8,13:52:00,50.48,50.50,50.42,50.46,196
2009/4/8,13:53:00,50.46,50.56,50.43,50.54,130
2009/4/8,13:54:00,50.55,50.56,50.52,50.54,71
2009/4/8,13:55:00,50.53,50.55,50.42,50.44,163
2009/4/8,13:56:00,50.44,50.44,50.35,50.41,480
2009/4/8,13:57:00,50.40,50.41,50.35,50.35,219
2009/4/8,13:58:00,50.35,50.40,50.31,50.39,290
2009/4/8,13:59:00,50.39,50.48,50.36,50.37,305
2009/4/8,14:00:00,50.38,50.46,50.22,50.45,946
2009/4/8,14:01:00,50.44,50.63,50.44,50.48,676
2009/4/8,14:02:00,50.48,50.51,50.40,50.40,364
2009/4/8,14:03:00,50.42,50.42,50.28,50.29,455
2009/4/8,14:04:00,50.30,50.35,50.20,50.20,705
2009/4/8,14:05:00,50.19,50.29,50.16,50.24,473
2009/4/8,14:06:00,50.24,50.34,50.20,50.22,376
2009/4/8,14:07:00,50.22,50.31,50.22,50.25,415
2009/4/8,14:08:00,50.24,50.35,50.18,50.20,548
2009/4/8,14:09:00,50.21,50.24,50.13,50.17,445
2009/4/8,14:10:00,50.17,50.18,50.13,50.14,415
2009/4/8,14:11:00,50.14,50.16,50.00,50.02,1079
2009/4/8,14:12:00,50.01,50.04,49.88,49.97,1385
2009/4/8,14:13:00,49.96,50.04,49.90,50.01,518
2009/4/8,14:14:00,50.00,50.07,49.96,49.96,652
2009/4/8,14:15:00,49.96,49.98,49.86,49.86,724
2009/4/8,14:16:00,49.87,49.95,49.79,49.83,897
2009/4/8,14:17:00,49.83,49.85,49.75,49.76,849
2009/4/8,14:18:00,49.76,49.76,49.63,49.68,1212
2009/4/8,14:19:00,49.66,49.69,49.61,49.67,900
2009/4/8,14:20:00,49.67,49.73,49.51,49.53,1116
2009/4/8,14:21:00,49.53,49.53,49.40,49.43,1674
2009/4/8,14:22:00,49.43,49.43,49.30,49.30,1736
2009/4/8,14:23:00,49.31,49.31,49.06,49.10,2117
2009/4/8,14:24:00,49.10,49.37,48.92,49.34,2708
2009/4/8,14:25:00,49.35,49.35,49.10,49.16,1414
2009/4/8,14:26:00,49.16,49.16,48.99,49.14,1487
2009/4/8,14:27:00,49.15,49.26,49.11,49.23,1306
2009/4/8,14:28:00,49.24,49.34,49.08,49.32,2262
2009/4/8,14:29:00,49.32,49.41,49.24,49.33,2103
2009/4/8,14:30:00,49.33,49.47,49.32,49.43,2293
2009/4/8,14:31:00,49.42,49.44,49.32,49.42,998
2009/4/8,14:32:00,49.43,49.53,49.41,49.50,594
2009/4/8,14:33:00,49.49,49.50,49.43,49.44,376
2009/4/8,14:34:00,49.45,49.52,49.45,49.47,233
2009/4/8,14:35:00,49.45,49.47,49.42,49.43,318
2009/4/8,14:36:00,49.43,49.47,49.41,49.47,125
2009/4/8,14:37:00,49.47,49.65,49.47,49.62,615
2009/4/8,14:38:00,49.62,49.62,49.51,49.56,325
2009/4/8,14:39:00,49.56,49.68,49.56,49.68,220
2009/4/8,14:40:00,49.68,49.74,49.68,49.73,438
2009/4/8,14:41:00,49.74,49.84,49.73,49.78,516
2009/4/8,14:42:00,49.78,49.80,49.71,49.72,160
2009/4/8,14:43:00,49.71,49.80,49.69,49.80,190
2009/4/8,14:44:00,49.80,49.84,49.77,49.82,127
2009/4/8,14:45:00,49.82,49.86,49.80,49.80,193
2009/4/8,14:46:00,49.81,49.83,49.78,49.80,65
2009/4/8,14:47:00,49.80,49.80,49.75,49.78,102
2009/4/8,14:48:00,49.78,49.79,49.77,49.78,57
2009/4/8,14:49:00,49.77,49.77,49.72,49.73,78
2009/4/8,14:50:00,49.74,49.75,49.71,49.74,87
2009/4/8,14:51:00,49.76,49.77,49.66,49.66,102
2009/4/8,14:52:00,49.66,49.70,49.65,49.69,58
2009/4/8,14:53:00,49.69,49.70,49.58,49.60,178
2009/4/8,14:54:00,49.60,49.60,49.56,49.59,40
2009/4/8,14:55:00,49.58,49.68,49.57,49.63,85
2009/4/8,14:56:00,49.61,49.61,49.55,49.57,71
2009/4/8,14:57:00,49.57,49.61,49.55,49.61,90
2009/4/8,14:58:00,49.61,49.61,49.55,49.56,73
2009/4/8,14:59:00,49.58,49.58,49.50,49.50,102
2009/4/8,15:00:00,49.51,49.59,49.50,49.55,53
2009/4/8,15:01:00,49.55,49.55,49.51,49.51,17
2009/4/8,15:02:00,49.50,49.53,49.48,49.49,95
2009/4/8,15:03:00,49.50,49.52,49.46,49.50,101
2009/4/8,15:04:00,49.51,49.58,49.51,49.53,99
2009/4/8,15:05:00,49.55,49.55,49.44,49.48,128
2009/4/8,15:06:00,49.48,49.49,49.44,49.45,38
2009/4/8,15:07:00,49.45,49.50,49.45,49.49,27
2009/4/8,15:08:00,49.49,49.53,49.47,49.51,45
2009/4/8,15:09:00,49.50,49.58,49.50,49.56,49
2009/4/8,15:10:00,49.57,49.58,49.50,49.53,31
2009/4/8,15:11:00,49.54,49.55,49.53,49.53,11
2009/4/8,15:12:00,49.54,49.57,49.53,49.56,30
2009/4/8,15:13:00,49.55,49.55,49.52,49.53,15
2009/4/8,15:14:00,49.53,49.61,49.53,49.60,88
2009/4/8,15:15:00,49.62,49.62,49.55,49.61,60
2009/4/8,15:16:00,49.61,49.61,49.57,49.59,36
2009/4/8,15:17:00,49.58,49.59,49.58,49.58,12
2009/4/8,15:18:00,49.59,49.73,49.59,49.71,93
2009/4/8,15:19:00,49.72,49.77,49.72,49.76,83
2009/4/8,15:20:00,49.75,49.76,49.72,49.73,72
2009/4/8,15:21:00,49.75,49.78,49.74,49.75,27
2009/4/8,15:22:00,49.75,49.77,49.75,49.75,19
2009/4/8,15:23:00,49.75,49.85,49.75,49.85,154
2009/4/8,15:24:00,49.84,49.87,49.83,49.83,63
2009/4/8,15:25:00,49.82,49.83,49.81,49.81,24
2009/4/8,15:26:00,49.81,49.87,49.81,49.84,85
2009/4/8,15:27:00,49.82,49.86,49.82,49.84,26
2009/4/8,15:28:00,49.84,49.84,49.81,49.81,17
2009/4/8,15:29:00,49.82,49.82,49.75,49.76,72
2009/4/8,15:30:00,49.77,49.78,49.74,49.74,16
2009/4/8,15:31:00,49.75,49.81,49.75,49.79,61
2009/4/8,15:32:00,49.81,49.81,49.81,49.81,2
2009/4/8,15:33:00,49.79,49.79,49.73,49.78,27
2009/4/8,15:34:00,49.78,49.78,49.76,49.77,15
2009/4/8,15:35:00,49.80,49.83,49.77,49.78,35
2009/4/8,15:36:00,49.79,49.81,49.78,49.80,22
2009/4/8,15:37:00,49.79,49.79,49.77,49.77,11
2009/4/8,15:38:00,49.77,49.78,49.77,49.77,5
2009/4/8,15:39:00,49.78,49.81,49.77,49.80,36
2009/4/8,15:40:00,49.80,49.84,49.80,49.82,59
2009/4/8,15:41:00,49.83,49.85,49.80,49.85,42
2009/4/8,15:42:00,49.86,49.86,49.85,49.85,29
2009/4/8,15:43:00,49.85,49.85,49.80,49.84,35
2009/4/8,15:44:00,49.84,49.85,49.82,49.84,18
2009/4/8,15:45:00,49.85,49.87,49.85,49.86,35
2009/4/8,15:46:00,49.85,49.92,49.85,49.90,180
2009/4/8,15:47:00,49.89,49.93,49.85,49.87,91
2009/4/8,15:48:00,49.86,49.86,49.85,49.86,11
2009/4/8,15:49:00,49.87,49.89,49.85,49.87,23
2009/4/8,15:50:00,49.87,49.87,49.85,49.86,8
2009/4/8,15:51:00,49.87,49.92,49.87,49.92,13
2009/4/8,15:52:00,49.91,49.91,49.85,49.85,18
2009/4/8,15:53:00,49.85,49.87,49.85,49.87,16
2009/4/8,15:54:00,49.89,49.90,49.85,49.85,19
2009/4/8,15:55:00,49.86,49.87,49.85,49.87,22
2009/4/8,15:56:00,49.87,49.87,49.84,49.85,54
2009/4/8,15:57:00,49.85,49.90,49.85,49.90,10
2009/4/8,15:58:00,49.89,49.91,49.89,49.91,20
2009/4/8,15:59:00,49.91,49.96,49.87,49.96,114
2009/4/8,16:00:00,49.96,49.97,49.92,49.92,77
2009/4/8,16:01:00,49.92,49.95,49.90,49.95,24
2009/4/8,16:02:00,49.95,49.96,49.91,49.95,54
2009/4/8,16:03:00,49.94,49.97,49.94,49.97,32
2009/4/8,16:04:00,49.97,50.18,49.97,50.07,257
2009/4/8,16:05:00,50.07,50.07,50.02,50.02,14
2009/4/8,16:06:00,50.01,50.04,50.00,50.04,21
2009/4/8,16:07:00,50.03,50.03,50.01,50.01,5
2009/4/8,16:08:00,50.02,50.06,50.00,50.05,13
2009/4/8,16:09:00,50.03,50.03,50.02,50.02,2
2009/4/8,16:10:00,50.02,50.05,50.02,50.05,2
2009/4/8,16:11:00,50.03,50.03,50.02,50.03,6
2009/4/8,16:12:00,50.01,50.05,50.00,50.03,36
2009/4/8,16:13:00,50.03,50.11,50.03,50.07,24
2009/4/8,16:14:00,50.07,50.10,50.07,50.10,32
2009/4/8,16:15:00,50.10,50.10,50.08,50.08,3
2009/4/8,16:17:00,50.08,50.08,50.08,50.08,10
2009/4/8,16:19:00,50.10,50.14,50.10,50.14,7
2009/4/8,16:20:00,50.15,50.18,50.15,50.18,78
2009/4/8,16:21:00,50.18,50.20,50.18,50.20,35
2009/4/8,16:22:00,50.20,50.23,50.20,50.23,22
2009/4/8,16:23:00,50.23,50.23,50.15,50.15,30
2009/4/8,16:24:00,50.15,50.17,50.10,50.10,16
2009/4/8,16:25:00,50.14,50.15,50.14,50.15,14
2009/4/8,16:26:00,50.15,50.15,50.14,50.14,5
2009/4/8,16:27:00,50.12,50.12,50.12,50.12,1
2009/4/8,16:28:00,50.10,50.10,50.09,50.09,7
2009/4/8,16:29:00,50.09,50.09,50.06,50.06,6
2009/4/8,16:30:00,50.06,50.07,50.05,50.07,10
2009/4/8,16:31:00,50.07,50.07,50.03,50.04,29
2009/4/8,16:32:00,50.02,50.02,50.02,50.02,2
2009/4/8,16:33:00,50.05,50.10,50.05,50.10,20
2009/4/8,16:34:00,50.07,50.07,50.06,50.06,2
2009/4/8,16:35:00,50.06,50.07,50.05,50.05,3
2009/4/8,16:37:00,50.07,50.07,50.07,50.07,2
2009/4/8,16:38:00,50.06,50.06,50.05,50.05,3
2009/4/8,16:39:00,50.07,50.07,50.07,50.07,1
2009/4/8,16:41:00,50.06,50.06,50.02,50.02,11
2009/4/8,16:42:00,50.02,50.02,50.00,50.01,12
2009/4/8,16:43:00,50.02,50.02,50.00,50.02,15
2009/4/8,16:44:00,50.01,50.01,50.01,50.01,1
2009/4/8,16:45:00,50.06,50.06,50.06,50.06,1
2009/4/8,16:46:00,50.07,50.12,50.07,50.12,16
2009/4/8,16:47:00,50.13,50.15,50.13,50.14,29
2009/4/8,16:48:00,50.18,50.19,50.10,50.10,14
2009/4/8,16:49:00,50.10,50.10,50.10,50.10,1
2009/4/8,16:50:00,50.11,50.11,50.11,50.11,9
2009/4/8,16:51:00,50.10,50.10,50.10,50.10,1
2009/4/8,16:53:00,50.10,50.10,50.10,50.10,1
2009/4/8,16:54:00,50.11,50.11,50.08,50.08,6
2009/4/8,16:56:00,50.09,50.09,50.07,50.07,4
2009/4/8,16:57:00,50.10,50.10,50.10,50.10,1
2009/4/8,16:58:00,50.10,50.13,50.10,50.10,8
2009/4/8,16:59:00,50.11,50.11,50.11,50.11,1
2009/4/8,17:00:00,50.10,50.11,50.10,50.11,5
2009/4/8,17:02:00,50.11,50.11,50.10,50.10,4
2009/4/8,17:03:00,50.09,50.10,50.09,50.10,8
2009/4/8,17:04:00,50.09,50.09,50.09,50.09,3
2009/4/8,17:05:00,50.11,50.15,50.11,50.15,10
2009/4/8,17:06:00,50.17,50.19,50.05,50.08,19
2009/4/8,17:07:00,50.10,50.10,50.10,50.10,1
2009/4/8,17:08:00,50.15,50.18,50.15,50.18,4
2009/4/8,17:10:00,50.13,50.13,50.11,50.11,8
2009/4/8,17:12:00,50.11,50.11,50.10,50.10,11
2009/4/8,17:13:00,50.11,50.14,50.11,50.14,2
2009/4/8,17:14:00,50.14,50.14,50.13,50.13,5
2009/4/8,17:15:00,50.14,50.14,50.10,50.10,27
2009/4/8,18:01:00,49.96,50.00,49.96,50.00,3
2009/4/8,18:02:00,49.98,50.00,49.98,49.99,6
2009/4/8,18:03:00,50.05,50.08,50.05,50.08,3
2009/4/8,18:04:00,50.12,50.16,50.11,50.16,21
2009/4/8,18:05:00,50.11,50.11,50.11,50.11,1
2009/4/8,18:07:00,50.16,50.16,50.16,50.16,1
2009/4/8,18:08:00,50.14,50.14,50.14,50.14,1
2009/4/8,18:09:00,50.13,50.16,50.13,50.16,3
2009/4/8,18:10:00,50.16,50.16,50.16,50.16,1
2009/4/8,18:11:00,50.12,50.12,50.12,50.12,1
2009/4/8,18:14:00,50.14,50.14,50.14,50.14,2
2009/4/8,18:17:00,50.14,50.14,50.14,50.14,2
2009/4/8,18:18:00,50.15,50.15,50.14,50.14,7
2009/4/8,18:20:00,50.12,50.12,50.12,50.12,1
2009/4/8,18:22:00,50.13,50.13,50.13,50.13,1
2009/4/8,18:24:00,50.11,50.11,50.11,50.11,6
2009/4/8,18:25:00,50.12,50.12,50.12,50.12,1
2009/4/8,18:26:00,50.10,50.10,50.09,50.09,14
2009/4/8,18:27:00,50.06,50.06,50.06,50.06,1
2009/4/8,18:29:00,50.07,50.07,50.03,50.03,3
2009/4/8,18:31:00,50.03,50.08,50.03,50.08,8
2009/4/8,18:32:00,50.07,50.11,50.07,50.11,27
2009/4/8,18:33:00,50.09,50.09,50.08,50.08,2
2009/4/8,18:34:00,50.09,50.09,50.08,50.09,8
2009/4/8,18:36:00,50.09,50.09,50.09,50.09,3
2009/4/8,18:37:00,50.07,50.07,50.07,50.07,7
2009/4/8,18:39:00,50.07,50.07,50.07,50.07,1
2009/4/8,18:40:00,50.06,50.06,50.06,50.06,1
2009/4/8,18:41:00,50.06,50.06,50.05,50.05,2
2009/4/8,18:42:00,50.07,50.07,50.07,50.07,2
2009/4/8,18:44:00,50.07,50.07,50.07,50.07,1
2009/4/8,18:45:00,50.07,50.07,50.05,50.05,3
2009/4/8,18:49:00,50.05,50.05,50.05,50.05,20
2009/4/8,18:50:00,50.06,50.06,50.02,50.02,6
2009/4/8,18:51:00,50.02,50.02,50.02,50.02,2
2009/4/8,18:52:00,50.01,50.01,50.01,50.01,2
2009/4/8,18:53:00,50.01,50.01,50.00,50.00,4
2009/4/8,18:54:00,50.00,50.01,49.98,49.98,4
2009/4/8,18:55:00,49.99,49.99,49.98,49.98,3
2009/4/8,18:58:00,49.97,49.97,49.96,49.96,6
2009/4/8,19:00:00,49.96,49.96,49.93,49.93,7
2009/4/8,19:01:00,49.93,49.93,49.93,49.93,1
2009/4/8,19:02:00,49.92,49.92,49.90,49.90,5
2009/4/8,19:03:00,49.90,49.92,49.90,49.92,2
2009/4/8,19:04:00,49.92,49.92,49.92,49.92,1
2009/4/8,19:06:00,49.90,49.90,49.90,49.90,2
2009/4/8,19:08:00,49.90,49.90,49.90,49.90,1
2009/4/8,19:09:00,49.90,49.90,49.86,49.86,10
2009/4/8,19:10:00,49.90,49.91,49.89,49.91,13
2009/4/8,19:11:00,49.90,49.90,49.89,49.89,2
2009/4/8,19:12:00,49.89,49.92,49.89,49.92,4
2009/4/8,19:13:00,49.90,49.90,49.87,49.87,6
2009/4/8,19:14:00,49.86,49.86,49.80,49.80,25
2009/4/8,19:15:00,49.83,49.83,49.83,49.83,2
2009/4/8,19:17:00,49.82,49.82,49.82,49.82,1
2009/4/8,19:18:00,49.83,49.84,49.83,49.84,6
2009/4/8,19:19:00,49.84,49.84,49.84,49.84,1
2009/4/8,19:20:00,49.86,49.86,49.86,49.86,4
2009/4/8,19:23:00,49.91,49.91,49.91,49.91,1
2009/4/8,19:24:00,49.88,49.88,49.87,49.87,2
2009/4/8,19:25:00,49.87,49.88,49.87,49.88,2
2009/4/8,19:26:00,49.89,49.89,49.87,49.87,3
2009/4/8,19:30:00,49.89,49.89,49.89,49.89,1
2009/4/8,19:31:00,49.89,49.89,49.89,49.89,1
2009/4/8,19:33:00,49.91,49.93,49.91,49.93,6
2009/4/8,19:34:00,49.91,49.91,49.91,49.91,2
2009/4/8,19:36:00,49.93,49.93,49.93,49.93,1
2009/4/8,19:38:00,49.91,49.91,49.91,49.91,1
2009/4/8,19:40:00,49.89,49.89,49.89,49.89,4
2009/4/8,19:43:00,49.89,49.89,49.89,49.89,1
2009/4/8,19:45:00,49.89,49.89,49.89,49.89,1
2009/4/8,19:46:00,49.90,49.90,49.88,49.88,8
2009/4/8,19:47:00,49.89,49.89,49.89,49.89,1
2009/4/8,19:48:00,49.87,49.87,49.87,49.87,1
2009/4/8,19:49:00,49.89,49.89,49.89,49.89,2
2009/4/8,19:53:00,49.89,49.89,49.89,49.89,4
2009/4/8,19:56:00,49.89,49.89,49.89,49.89,2
2009/4/8,19:58:00,49.90,49.97,49.90,49.97,2
2009/4/8,20:01:00,49.94,50.06,49.94,50.06,74
2009/4/8,20:03:00,50.06,50.06,50.00,50.00,4
2009/4/8,20:04:00,50.00,50.00,50.00,50.00,9
2009/4/8,20:05:00,49.98,49.98,49.98,49.98,4
2009/4/8,20:06:00,49.98,49.98,49.98,49.98,1
2009/4/8,20:07:00,49.98,49.98,49.98,49.98,5
2009/4/8,20:08:00,49.97,49.97,49.92,49.93,15
2009/4/8,20:09:00,49.93,49.93,49.91,49.91,6
2009/4/8,20:10:00,49.90,49.90,49.88,49.88,5
2009/4/8,20:11:00,49.89,49.90,49.89,49.90,2
2009/4/8,20:12:00,49.88,49.90,49.87,49.88,13
2009/4/8,20:13:00,49.88,49.88,49.87,49.87,6
2009/4/8,20:14:00,49.86,49.86,49.86,49.86,7
2009/4/8,20:15:00,49.85,49.85,49.85,49.85,2
2009/4/8,20:16:00,49.85,49.85,49.85,49.85,5
2009/4/8,20:17:00,49.85,49.88,49.85,49.88,9
2009/4/8,20:18:00,49.87,49.89,49.87,49.89,8
2009/4/8,20:21:00,49.89,49.89,49.89,49.89,1
2009/4/8,20:22:00,49.90,49.90,49.90,49.90,12
2009/4/8,20:23:00,49.92,49.94,49.92,49.94,7
2009/4/8,20:24:00,49.94,49.94,49.94,49.94,1
2009/4/8,20:28:00,49.94,49.94,49.94,49.94,1
2009/4/8,20:29:00,49.94,49.94,49.94,49.94,2
2009/4/8,20:30:00,49.95,49.95,49.95,49.95,1
2009/4/8,20:31:00,49.95,49.95,49.95,49.95,1
2009/4/8,20:33:00,49.95,49.95,49.95,49.95,3
2009/4/8,20:34:00,49.95,49.99,49.95,49.99,3
2009/4/8,20:35:00,49.99,50.05,49.99,50.05,10
2009/4/8,20:37:00,50.00,50.03,50.00,50.01,7
2009/4/8,20:38:00,50.01,50.01,50.01,50.01,1
2009/4/8,20:40:00,50.02,50.02,50.00,50.00,6
2009/4/8,20:41:00,49.99,50.00,49.98,50.00,5
2009/4/8,20:43:00,50.00,50.00,49.95,49.95,6
2009/4/8,20:46:00,50.00,50.00,50.00,50.00,1
2009/4/8,20:47:00,50.04,50.04,50.04,50.04,1
2009/4/8,20:48:00,50.01,50.01,50.01,50.01,1
2009/4/8,20:49:00,50.05,50.05,50.05,50.05,5
2009/4/8,20:50:00,50.06,50.06,50.06,50.06,1
2009/4/8,20:52:00,50.06,50.07,50.06,50.07,2
2009/4/8,20:54:00,50.03,50.08,50.03,50.05,7
2009/4/8,20:55:00,50.08,50.08,50.08,50.08,5
2009/4/8,20:56:00,50.09,50.09,50.07,50.07,4
2009/4/8,20:57:00,50.09,50.09,50.09,50.09,1
2009/4/8,20:59:00,50.11,50.14,50.11,50.11,37
2009/4/8,21:00:00,50.14,50.15,50.13,50.14,10
2009/4/8,21:01:00,50.14,50.14,50.14,50.14,1
2009/4/8,21:04:00,50.14,50.14,50.11,50.11,10
2009/4/8,21:05:00,50.14,50.14,50.12,50.12,3
2009/4/8,21:06:00,50.15,50.15,50.15,50.15,4
2009/4/8,21:07:00,50.15,50.15,50.12,50.14,6
2009/4/8,21:08:00,50.17,50.20,50.16,50.16,38
2009/4/8,21:11:00,50.18,50.22,50.18,50.22,18
2009/4/8,21:12:00,50.19,50.23,50.18,50.23,9
2009/4/8,21:13:00,50.22,50.24,50.21,50.21,8
2009/4/8,21:14:00,50.23,50.23,50.23,50.23,1
2009/4/8,21:15:00,50.19,50.19,50.19,50.19,1
2009/4/8,21:16:00,50.21,50.23,50.16,50.23,13
2009/4/8,21:17:00,50.18,50.20,50.18,50.20,2
2009/4/8,21:18:00,50.18,50.18,50.18,50.18,1
2009/4/8,21:19:00,50.20,50.20,50.20,50.20,1
2009/4/8,21:20:00,50.17,50.17,50.17,50.17,12
2009/4/8,21:21:00,50.17,50.17,50.16,50.17,4
2009/4/8,21:22:00,50.17,50.19,50.15,50.19,8
2009/4/8,21:27:00,50.15,50.15,50.13,50.13,4
2009/4/8,21:28:00,50.13,50.13,50.13,50.13,2
2009/4/8,21:29:00,50.13,50.13,50.13,50.13,1
2009/4/8,21:30:00,50.11,50.11,50.10,50.10,5
2009/4/8,21:31:00,50.11,50.11,50.09,50.09,2
2009/4/8,21:32:00,50.09,50.09,50.04,50.04,10
2009/4/8,21:34:00,50.09,50.09,50.09,50.09,1
2009/4/8,21:35:00,50.03,50.03,50.03,50.03,1
2009/4/8,21:36:00,50.05,50.05,50.05,50.05,6
2009/4/8,21:38:00,50.06,50.06,50.06,50.06,2
2009/4/8,21:40:00,50.04,50.04,50.04,50.04,4
2009/4/8,21:41:00,50.05,50.05,50.05,50.05,4
2009/4/8,21:47:00,50.05,50.05,50.05,50.05,3
2009/4/8,21:51:00,50.04,50.04,50.04,50.04,3
2009/4/8,21:53:00,50.05,50.05,50.05,50.05,1
2009/4/8,21:55:00,50.05,50.05,50.02,50.02,10
2009/4/8,21:56:00,50.04,50.05,50.04,50.05,2
2009/4/8,21:57:00,50.02,50.02,50.02,50.02,1
2009/4/8,21:59:00,50.02,50.02,50.02,50.02,1
2009/4/8,22:00:00,50.01,50.02,50.00,50.02,6
2009/4/8,22:01:00,50.02,50.02,49.99,49.99,4
2009/4/8,22:05:00,49.98,49.98,49.98,49.98,1
2009/4/8,22:06:00,49.98,49.98,49.98,49.98,1
2009/4/8,22:08:00,50.00,50.00,50.00,50.00,1
2009/4/8,22:09:00,50.00,50.01,50.00,50.01,4
2009/4/8,22:10:00,50.01,50.01,50.01,50.01,6
2009/4/8,22:11:00,50.01,50.01,50.01,50.01,1
2009/4/8,22:12:00,49.99,49.99,49.99,49.99,1
2009/4/8,22:13:00,49.98,49.98,49.98,49.98,1
2009/4/8,22:16:00,49.98,49.98,49.98,49.98,3
2009/4/8,22:17:00,49.93,49.93,49.93,49.93,9
2009/4/8,22:18:00,49.91,49.91,49.90,49.90,9
2009/4/8,22:19:00,49.91,49.91,49.91,49.91,3
2009/4/8,22:20:00,49.91,49.91,49.91,49.91,3
2009/4/8,22:21:00,49.90,49.90,49.88,49.88,13
2009/4/8,22:23:00,49.90,49.90,49.87,49.87,4
2009/4/8,22:24:00,49.87,49.87,49.86,49.86,4
2009/4/8,22:25:00,49.87,49.87,49.86,49.86,2
2009/4/8,22:26:00,49.86,49.86,49.86,49.86,8
2009/4/8,22:27:00,49.85,49.85,49.83,49.83,4
2009/4/8,22:28:00,49.85,49.85,49.84,49.84,4
2009/4/8,22:29:00,49.85,49.85,49.85,49.85,1
2009/4/8,22:30:00,49.83,49.83,49.82,49.82,8
2009/4/8,22:31:00,49.82,49.83,49.82,49.82,4
2009/4/8,22:32:00,49.81,49.81,49.77,49.77,10
2009/4/8,22:33:00,49.77,49.77,49.72,49.75,23
2009/4/8,22:34:00,49.75,49.85,49.75,49.77,38
2009/4/8,22:35:00,49.77,49.77,49.77,49.77,9
2009/4/8,22:36:00,49.77,49.87,49.77,49.84,31
2009/4/8,22:37:00,49.83,49.83,49.80,49.80,3
2009/4/8,22:38:00,49.81,49.84,49.81,49.84,2
2009/4/8,22:39:00,49.84,49.84,49.83,49.83,6
2009/4/8,22:40:00,49.83,49.86,49.83,49.86,3
2009/4/8,22:42:00,49.87,49.87,49.85,49.85,4
2009/4/8,22:43:00,49.85,49.85,49.85,49.85,6
2009/4/8,22:44:00,49.86,49.86,49.86,49.86,5
2009/4/8,22:48:00,49.85,49.85,49.85,49.85,1
2009/4/8,22:49:00,49.84,49.85,49.83,49.85,8
2009/4/8,22:50:00,49.85,49.85,49.85,49.85,1
2009/4/8,22:52:00,49.83,49.83,49.83,49.83,1
2009/4/8,22:53:00,49.86,49.86,49.82,49.82,10
2009/4/8,22:54:00,49.85,49.85,49.85,49.85,2
2009/4/8,22:57:00,49.83,49.88,49.83,49.88,8
2009/4/8,22:59:00,49.87,49.87,49.87,49.87,1
2009/4/8,23:00:00,49.87,49.87,49.87,49.87,4
2009/4/8,23:01:00,49.89,49.90,49.89,49.90,5
2009/4/8,23:03:00,49.90,49.91,49.89,49.89,13
2009/4/8,23:04:00,49.89,49.93,49.89,49.93,16
2009/4/8,23:05:00,49.94,49.94,49.94,49.94,2
2009/4/8,23:06:00,49.94,49.97,49.94,49.96,20
2009/4/8,23:10:00,49.98,49.98,49.98,49.98,1
2009/4/8,23:11:00,49.96,49.96,49.95,49.95,5
2009/4/8,23:12:00,49.94,49.94,49.94,49.94,1
2009/4/8,23:13:00,49.96,49.96,49.96,49.96,1
2009/4/8,23:14:00,49.97,49.98,49.97,49.98,2
2009/4/8,23:15:00,49.95,49.96,49.92,49.92,12
2009/4/8,23:16:00,49.94,49.95,49.94,49.95,14
2009/4/8,23:17:00,49.96,49.96,49.95,49.95,3
2009/4/8,23:18:00,49.97,49.97,49.95,49.95,2
2009/4/8,23:19:00,49.95,49.95,49.95,49.95,1
2009/4/8,23:20:00,49.96,49.96,49.96,49.96,6
2009/4/8,23:21:00,49.96,49.96,49.96,49.96,1
2009/4/8,23:23:00,49.96,49.96,49.96,49.96,2
2009/4/8,23:24:00,49.98,49.98,49.98,49.98,5
2009/4/8,23:25:00,49.96,49.96,49.96,49.96,2
2009/4/8,23:26:00,49.96,49.96,49.96,49.96,1
2009/4/8,23:27:00,49.96,49.96,49.96,49.96,1
2009/4/8,23:29:00,49.98,49.98,49.98,49.98,1
2009/4/8,23:31:00,49.98,49.98,49.98,49.98,3
2009/4/8,23:32:00,49.99,50.00,49.99,50.00,11
2009/4/8,23:33:00,49.99,50.03,49.99,50.03,11
2009/4/8,23:34:00,50.03,50.05,50.03,50.05,4
2009/4/8,23:35:00,50.06,50.06,50.06,50.06,1
2009/4/8,23:36:00,50.08,50.19,50.08,50.19,15
2009/4/8,23:37:00,50.18,50.18,50.15,50.15,4
2009/4/8,23:38:00,50.15,50.15,50.15,50.15,1
2009/4/8,23:39:00,50.15,50.15,50.15,50.15,1
2009/4/8,23:40:00,50.13,50.18,50.13,50.18,9
2009/4/8,23:41:00,50.18,50.18,50.18,50.18,2
2009/4/8,23:45:00,50.14,50.14,50.14,50.14,2
2009/4/8,23:47:00,50.14,50.14,50.14,50.14,1
2009/4/8,23:48:00,50.14,50.15,50.14,50.15,3
2009/4/8,23:49:00,50.15,50.15,50.11,50.12,7
2009/4/8,23:50:00,50.12,50.12,50.11,50.11,29
2009/4/8,23:52:00,50.12,50.12,50.12,50.12,2
2009/4/8,23:53:00,50.13,50.13,50.13,50.13,14
2009/4/8,23:54:00,50.14,50.14,50.14,50.14,9
2009/4/8,23:56:00,50.15,50.17,50.15,50.17,5
2009/4/8,23:58:00,50.16,50.16,50.15,50.15,6
2009/4/8,23:59:00,50.17,50.18,50.17,50.18,4
2009/4/9,00:00:00,50.18,50.18,50.18,50.18,2
2009/4/9,00:04:00,50.15,50.15,50.15,50.15,1
2009/4/9,00:05:00,50.12,50.12,50.12,50.12,1
2009/4/9,00:07:00,50.14,50.18,50.10,50.18,8
2009/4/9,00:08:00,50.19,50.19,50.19,50.19,4
2009/4/9,00:14:00,50.18,50.18,50.18,50.18,1
2009/4/9,00:16:00,50.20,50.24,50.20,50.24,14
2009/4/9,00:17:00,50.24,50.25,50.24,50.25,32
2009/4/9,00:18:00,50.24,50.24,50.14,50.20,15
2009/4/9,00:24:00,50.16,50.16,50.16,50.16,1
2009/4/9,00:25:00,50.17,50.17,50.13,50.16,12
2009/4/9,00:26:00,50.19,50.19,50.17,50.17,2
2009/4/9,00:27:00,50.17,50.17,50.13,50.15,11
2009/4/9,00:28:00,50.16,50.16,50.13,50.13,2
2009/4/9,00:31:00,50.13,50.17,50.13,50.16,8
2009/4/9,00:32:00,50.16,50.20,50.16,50.20,6
2009/4/9,00:33:00,50.24,50.25,50.22,50.22,18
2009/4/9,00:34:00,50.25,50.25,50.23,50.23,14
2009/4/9,00:35:00,50.23,50.23,50.21,50.23,8
2009/4/9,00:36:00,50.21,50.21,50.21,50.21,1
2009/4/9,00:37:00,50.21,50.24,50.19,50.19,5
2009/4/9,00:39:00,50.20,50.31,50.20,50.27,55
2009/4/9,00:40:00,50.27,50.28,50.27,50.28,6
2009/4/9,00:41:00,50.28,50.29,50.28,50.29,2
2009/4/9,00:42:00,50.29,50.29,50.28,50.28,5
2009/4/9,00:43:00,50.28,50.34,50.28,50.34,23
2009/4/9,00:44:00,50.33,50.35,50.33,50.35,9
2009/4/9,00:45:00,50.33,50.33,50.30,50.32,10
2009/4/9,00:46:00,50.31,50.35,50.30,50.35,6
2009/4/9,00:47:00,50.35,50.35,50.35,50.35,11
2009/4/9,00:48:00,50.35,50.39,50.35,50.37,14
2009/4/9,00:49:00,50.38,50.39,50.38,50.39,5
2009/4/9,00:51:00,50.39,50.39,50.39,50.39,1
2009/4/9,00:52:00,50.39,50.39,50.38,50.38,8
2009/4/9,00:53:00,50.37,50.37,50.35,50.37,10
2009/4/9,00:54:00,50.38,50.38,50.37,50.37,3
2009/4/9,00:55:00,50.36,50.36,50.34,50.34,5
2009/4/9,00:56:00,50.34,50.36,50.33,50.34,5
2009/4/9,00:57:00,50.34,50.36,50.32,50.35,12
2009/4/9,00:58:00,50.35,50.35,50.35,50.35,2
2009/4/9,00:59:00,50.35,50.35,50.33,50.34,12
2009/4/9,01:01:00,50.34,50.34,50.34,50.34,4
2009/4/9,01:02:00,50.34,50.34,50.34,50.34,3
2009/4/9,01:03:00,50.34,50.34,50.34,50.34,1
2009/4/9,01:04:00,50.33,50.33,50.33,50.33,1
2009/4/9,01:05:00,50.33,50.34,50.33,50.34,13
2009/4/9,01:06:00,50.34,50.39,50.34,50.34,21
2009/4/9,01:07:00,50.34,50.34,50.34,50.34,1
2009/4/9,01:08:00,50.33,50.40,50.33,50.40,18
2009/4/9,01:09:00,50.37,50.37,50.37,50.37,2
2009/4/9,01:11:00,50.37,50.37,50.37,50.37,1
2009/4/9,01:14:00,50.35,50.35,50.35,50.35,1
2009/4/9,01:15:00,50.37,50.37,50.37,50.37,2
2009/4/9,01:16:00,50.37,50.37,50.37,50.37,2
2009/4/9,01:20:00,50.39,50.39,50.39,50.39,2
2009/4/9,01:21:00,50.37,50.38,50.37,50.37,3
2009/4/9,01:23:00,50.36,50.36,50.35,50.35,6
2009/4/9,01:24:00,50.35,50.35,50.34,50.34,6
2009/4/9,01:26:00,50.34,50.34,50.29,50.30,18
2009/4/9,01:27:00,50.30,50.30,50.28,50.28,4
2009/4/9,01:29:00,50.29,50.29,50.29,50.29,1
2009/4/9,01:30:00,50.30,50.30,50.29,50.29,13
2009/4/9,01:31:00,50.30,50.30,50.29,50.29,2
2009/4/9,01:32:00,50.28,50.29,50.27,50.27,6
2009/4/9,01:33:00,50.26,50.27,50.26,50.27,3
2009/4/9,01:34:00,50.26,50.30,50.23,50.30,19
2009/4/9,01:35:00,50.30,50.30,50.30,50.30,1
2009/4/9,01:38:00,50.30,50.30,50.23,50.23,15
2009/4/9,01:39:00,50.26,50.26,50.26,50.26,1
2009/4/9,01:40:00,50.26,50.26,50.26,50.26,1
2009/4/9,01:41:00,50.28,50.28,50.28,50.28,1
2009/4/9,01:43:00,50.29,50.30,50.29,50.30,4
2009/4/9,01:44:00,50.30,50.30,50.30,50.30,1
2009/4/9,01:45:00,50.30,50.30,50.29,50.29,3
2009/4/9,01:47:00,50.27,50.30,50.24,50.30,9
2009/4/9,01:48:00,50.27,50.27,50.27,50.27,3
2009/4/9,01:49:00,50.27,50.27,50.27,50.27,1
2009/4/9,01:50:00,50.26,50.28,50.26,50.28,5
2009/4/9,01:52:00,50.28,50.28,50.27,50.27,2
2009/4/9,01:53:00,50.26,50.27,50.26,50.27,5
2009/4/9,01:54:00,50.27,50.30,50.27,50.30,7
2009/4/9,01:55:00,50.30,50.30,50.29,50.29,2
2009/4/9,01:56:00,50.30,50.30,50.29,50.29,6
2009/4/9,01:57:00,50.30,50.30,50.28,50.28,5
2009/4/9,01:58:00,50.26,50.29,50.26,50.26,3
2009/4/9,01:59:00,50.30,50.30,50.30,50.30,1
2009/4/9,02:00:00,50.29,50.29,50.28,50.28,3
2009/4/9,02:01:00,50.28,50.28,50.28,50.28,5
2009/4/9,02:02:00,50.30,50.30,50.28,50.28,3
2009/4/9,02:03:00,50.28,50.28,50.27,50.27,10
2009/4/9,02:04:00,50.28,50.29,50.28,50.29,11
2009/4/9,02:05:00,50.30,50.30,50.27,50.30,4
2009/4/9,02:06:00,50.30,50.32,50.30,50.32,13
2009/4/9,02:07:00,50.34,50.37,50.30,50.34,24
2009/4/9,02:08:00,50.34,50.34,50.33,50.33,4
2009/4/9,02:09:00,50.32,50.32,50.32,50.32,10
2009/4/9,02:10:00,50.36,50.36,50.32,50.32,8
2009/4/9,02:11:00,50.34,50.34,50.34,50.34,1
2009/4/9,02:14:00,50.32,50.32,50.31,50.31,5
2009/4/9,02:15:00,50.31,50.32,50.31,50.32,7
2009/4/9,02:16:00,50.32,50.32,50.32,50.32,2
2009/4/9,02:17:00,50.33,50.35,50.33,50.35,5
2009/4/9,02:18:00,50.36,50.40,50.36,50.40,14
2009/4/9,02:19:00,50.40,50.44,50.37,50.40,53
2009/4/9,02:20:00,50.40,50.40,50.38,50.38,11
2009/4/9,02:21:00,50.40,50.44,50.39,50.44,68
2009/4/9,02:22:00,50.45,50.48,50.44,50.44,51
2009/4/9,02:23:00,50.42,50.45,50.42,50.45,9
2009/4/9,02:24:00,50.45,50.47,50.45,50.45,7
2009/4/9,02:25:00,50.46,50.47,50.46,50.47,7
2009/4/9,02:26:00,50.46,50.46,50.45,50.46,12
2009/4/9,02:27:00,50.45,50.45,50.45,50.45,1
2009/4/9,02:28:00,50.43,50.43,50.42,50.42,4
2009/4/9,02:29:00,50.43,50.43,50.43,50.43,3
2009/4/9,02:30:00,50.43,50.46,50.43,50.46,3
2009/4/9,02:31:00,50.45,50.45,50.41,50.41,4
2009/4/9,02:32:00,50.46,50.48,50.43,50.48,17
2009/4/9,02:33:00,50.46,50.46,50.45,50.46,12
2009/4/9,02:34:00,50.45,50.46,50.45,50.46,2
2009/4/9,02:35:00,50.47,50.48,50.47,50.48,30
2009/4/9,02:36:00,50.49,50.50,50.48,50.48,59
2009/4/9,02:37:00,50.48,50.48,50.47,50.47,14
2009/4/9,02:38:00,50.47,50.48,50.47,50.47,8
2009/4/9,02:39:00,50.50,50.50,50.46,50.46,91
2009/4/9,02:40:00,50.47,50.50,50.47,50.50,34
2009/4/9,02:41:00,50.50,50.50,50.49,50.50,17
2009/4/9,02:42:00,50.48,50.49,50.47,50.47,5
2009/4/9,02:43:00,50.47,50.47,50.46,50.46,3
2009/4/9,02:44:00,50.45,50.45,50.45,50.45,7
2009/4/9,02:45:00,50.45,50.47,50.45,50.47,7
2009/4/9,02:46:00,50.48,50.48,50.45,50.45,9
2009/4/9,02:48:00,50.47,50.50,50.47,50.50,31
2009/4/9,02:49:00,50.50,50.55,50.50,50.54,35
2009/4/9,02:50:00,50.54,50.58,50.54,50.56,24
2009/4/9,02:51:00,50.57,50.59,50.55,50.58,27
2009/4/9,02:52:00,50.57,50.59,50.57,50.57,8
2009/4/9,02:53:00,50.57,50.62,50.57,50.61,39
2009/4/9,02:54:00,50.63,50.64,50.62,50.63,12
2009/4/9,02:55:00,50.64,50.69,50.62,50.62,40
2009/4/9,02:56:00,50.62,50.64,50.59,50.64,25
2009/4/9,02:57:00,50.64,50.64,50.57,50.62,25
2009/4/9,02:58:00,50.58,50.67,50.57,50.64,19
2009/4/9,02:59:00,50.66,50.68,50.66,50.68,6
2009/4/9,03:00:00,50.66,50.66,50.60,50.60,14
2009/4/9,03:01:00,50.60,50.66,50.59,50.66,21
2009/4/9,03:02:00,50.67,50.71,50.66,50.71,28
2009/4/9,03:03:00,50.71,50.82,50.67,50.81,198
2009/4/9,03:04:00,50.82,50.88,50.79,50.80,111
2009/4/9,03:05:00,50.81,50.89,50.80,50.88,60
2009/4/9,03:06:00,50.87,50.88,50.86,50.86,12
2009/4/9,03:07:00,50.87,50.88,50.85,50.87,19
2009/4/9,03:08:00,50.85,50.86,50.85,50.85,3
2009/4/9,03:09:00,50.85,50.85,50.84,50.84,8
2009/4/9,03:10:00,50.85,50.86,50.84,50.86,3
2009/4/9,03:11:00,50.87,50.87,50.81,50.81,15
2009/4/9,03:12:00,50.82,50.86,50.80,50.85,22
2009/4/9,03:13:00,50.84,50.85,50.83,50.85,14
2009/4/9,03:14:00,50.84,50.95,50.82,50.94,112
2009/4/9,03:15:00,50.95,51.09,50.95,51.07,192
2009/4/9,03:16:00,51.08,51.11,51.07,51.07,61
2009/4/9,03:17:00,51.07,51.07,51.02,51.03,24
2009/4/9,03:18:00,51.03,51.03,50.96,50.99,33
2009/4/9,03:19:00,50.98,51.03,50.97,51.01,41
2009/4/9,03:20:00,51.02,51.03,50.95,50.96,32
2009/4/9,03:21:00,50.96,50.96,50.88,50.88,26
2009/4/9,03:22:00,50.88,50.89,50.84,50.87,51
2009/4/9,03:23:00,50.87,50.90,50.86,50.89,13
2009/4/9,03:24:00,50.89,50.89,50.85,50.87,16
2009/4/9,03:25:00,50.85,50.87,50.82,50.86,33
2009/4/9,03:26:00,50.84,50.84,50.82,50.84,22
2009/4/9,03:27:00,50.83,50.84,50.82,50.83,4
2009/4/9,03:28:00,50.82,50.84,50.81,50.83,15
2009/4/9,03:29:00,50.84,50.90,50.83,50.88,20
2009/4/9,03:30:00,50.90,50.90,50.83,50.86,16
2009/4/9,03:31:00,50.84,50.84,50.81,50.82,7
2009/4/9,03:32:00,50.83,50.84,50.83,50.83,8
2009/4/9,03:33:00,50.86,50.86,50.84,50.84,8
2009/4/9,03:34:00,50.83,50.83,50.81,50.81,21
2009/4/9,03:35:00,50.82,50.82,50.81,50.81,10
2009/4/9,03:36:00,50.81,50.82,50.81,50.81,7
2009/4/9,03:37:00,50.83,50.89,50.82,50.82,20
2009/4/9,03:38:00,50.84,50.84,50.84,50.84,1
2009/4/9,03:39:00,50.83,50.83,50.83,50.83,1
2009/4/9,03:40:00,50.82,50.84,50.80,50.84,61
2009/4/9,03:41:00,50.86,50.88,50.84,50.84,4
2009/4/9,03:42:00,50.85,50.85,50.83,50.83,2
2009/4/9,03:43:00,50.82,50.83,50.82,50.83,4
2009/4/9,03:44:00,50.84,50.84,50.82,50.82,10
2009/4/9,03:45:00,50.82,50.82,50.79,50.81,32
2009/4/9,03:46:00,50.80,50.82,50.80,50.81,5
2009/4/9,03:47:00,50.82,50.82,50.81,50.82,8
2009/4/9,03:48:00,50.82,50.84,50.82,50.83,10
2009/4/9,03:49:00,50.85,50.86,50.85,50.85,5
2009/4/9,03:50:00,50.84,50.84,50.80,50.84,24
2009/4/9,03:52:00,50.83,50.83,50.82,50.82,10
2009/4/9,03:53:00,50.83,50.83,50.82,50.83,5
2009/4/9,03:54:00,50.83,50.83,50.83,50.83,5
2009/4/9,03:55:00,50.85,50.85,50.83,50.83,14
2009/4/9,03:56:00,50.82,50.82,50.79,50.80,9
2009/4/9,03:57:00,50.78,50.78,50.72,50.76,14
2009/4/9,03:58:00,50.75,50.75,50.68,50.69,35
2009/4/9,03:59:00,50.68,50.69,50.64,50.64,9
2009/4/9,04:00:00,50.68,50.70,50.66,50.70,23
2009/4/9,04:01:00,50.66,50.67,50.66,50.67,13
2009/4/9,04:02:00,50.67,50.71,50.65,50.71,24
2009/4/9,04:03:00,50.71,50.76,50.71,50.73,15
2009/4/9,04:04:00,50.74,50.76,50.73,50.76,22
2009/4/9,04:05:00,50.80,50.80,50.73,50.73,24
2009/4/9,04:06:00,50.73,51.09,50.73,51.08,350
2009/4/9,04:07:00,51.09,51.14,51.04,51.06,81
2009/4/9,04:08:00,51.08,51.09,51.06,51.09,31
2009/4/9,04:09:00,51.07,51.10,51.07,51.10,15
2009/4/9,04:10:00,51.08,51.24,51.08,51.22,96
2009/4/9,04:11:00,51.21,51.21,51.15,51.20,82
2009/4/9,04:12:00,51.20,51.40,51.20,51.40,186
2009/4/9,04:13:00,51.40,51.46,51.33,51.37,211
2009/4/9,04:14:00,51.37,51.38,51.23,51.24,51
2009/4/9,04:15:00,51.24,51.27,51.19,51.19,91
2009/4/9,04:16:00,51.20,51.21,51.13,51.15,130
2009/4/9,04:17:00,51.15,51.15,51.13,51.15,38
2009/4/9,04:18:00,51.15,51.19,51.14,51.19,94
2009/4/9,04:19:00,51.20,51.20,51.17,51.18,15
2009/4/9,04:20:00,51.16,51.16,51.05,51.07,37
2009/4/9,04:21:00,51.05,51.05,50.93,50.94,104
2009/4/9,04:22:00,50.95,50.96,50.93,50.94,26
2009/4/9,04:23:00,50.94,51.04,50.94,51.04,14
2009/4/9,04:24:00,51.02,51.02,51.00,51.01,20
2009/4/9,04:25:00,51.02,51.03,50.99,51.03,26
2009/4/9,04:26:00,51.03,51.10,51.01,51.09,26
2009/4/9,04:27:00,51.09,51.09,51.02,51.06,11
2009/4/9,04:28:00,51.05,51.08,51.00,51.01,59
2009/4/9,04:29:00,51.01,51.04,50.96,50.96,31
2009/4/9,04:30:00,50.95,50.98,50.94,50.98,20
2009/4/9,04:31:00,50.96,51.06,50.94,51.06,45
2009/4/9,04:32:00,51.03,51.05,51.01,51.05,23
2009/4/9,04:33:00,51.06,51.06,51.02,51.02,25
2009/4/9,04:34:00,51.05,51.08,51.04,51.08,32
2009/4/9,04:35:00,51.08,51.12,51.07,51.08,22
2009/4/9,04:36:00,51.07,51.13,51.07,51.13,8
2009/4/9,04:37:00,51.12,51.12,51.07,51.07,29
2009/4/9,04:38:00,51.07,51.11,51.05,51.08,55
2009/4/9,04:39:00,51.07,51.07,51.04,51.04,11
2009/4/9,04:40:00,51.07,51.07,51.07,51.07,3
2009/4/9,04:41:00,51.06,51.12,51.06,51.11,40
2009/4/9,04:42:00,51.12,51.16,51.12,51.16,13
2009/4/9,04:43:00,51.15,51.16,51.12,51.16,26
2009/4/9,04:44:00,51.16,51.16,51.14,51.15,9
2009/4/9,04:45:00,51.15,51.15,51.11,51.11,9
2009/4/9,04:46:00,51.11,51.12,51.10,51.11,8
2009/4/9,04:47:00,51.11,51.11,51.09,51.09,10
2009/4/9,04:48:00,51.07,51.07,51.02,51.03,26
2009/4/9,04:49:00,51.05,51.05,51.00,51.00,27
2009/4/9,04:50:00,50.99,50.99,50.91,50.97,25
2009/4/9,04:51:00,50.95,50.97,50.90,50.97,50
2009/4/9,04:52:00,50.98,50.99,50.97,50.97,18
2009/4/9,04:53:00,50.98,51.00,50.98,51.00,9
2009/4/9,04:54:00,51.00,51.13,51.00,51.09,103
2009/4/9,04:55:00,51.10,51.12,51.10,51.11,34
2009/4/9,04:56:00,51.12,51.15,51.12,51.15,60
2009/4/9,04:57:00,51.15,51.18,51.15,51.17,32
2009/4/9,04:58:00,51.15,51.20,51.14,51.19,23
2009/4/9,04:59:00,51.20,51.25,51.19,51.24,31
2009/4/9,05:00:00,51.23,51.25,51.22,51.24,40
2009/4/9,05:01:00,51.24,51.24,51.18,51.21,49
2009/4/9,05:02:00,51.20,51.27,51.20,51.25,91
2009/4/9,05:03:00,51.26,51.37,51.24,51.36,127
2009/4/9,05:04:00,51.37,51.42,51.34,51.41,154
2009/4/9,05:05:00,51.41,51.44,51.35,51.41,160
2009/4/9,05:06:00,51.41,51.44,51.37,51.38,60
2009/4/9,05:07:00,51.38,51.41,51.36,51.36,61
2009/4/9,05:08:00,51.37,51.37,51.35,51.35,27
2009/4/9,05:09:00,51.35,51.35,51.33,51.33,29
2009/4/9,05:10:00,51.33,51.33,51.31,51.31,13
2009/4/9,05:11:00,51.33,51.34,51.32,51.33,56
2009/4/9,05:12:00,51.33,51.34,51.32,51.32,30
2009/4/9,05:13:00,51.32,51.33,51.32,51.33,22
2009/4/9,05:14:00,51.32,51.35,51.32,51.35,12
2009/4/9,05:15:00,51.36,51.36,51.32,51.32,26
2009/4/9,05:16:00,51.32,51.32,51.28,51.28,21
2009/4/9,05:17:00,51.29,51.30,51.28,51.29,26
2009/4/9,05:18:00,51.29,51.29,51.24,51.24,17
2009/4/9,05:19:00,51.24,51.24,51.21,51.22,20
2009/4/9,05:20:00,51.23,51.27,51.23,51.26,13
2009/4/9,05:21:00,51.26,51.26,51.20,51.21,25
2009/4/9,05:22:00,51.25,51.25,51.20,51.20,15
2009/4/9,05:23:00,51.19,51.22,51.09,51.09,41
2009/4/9,05:24:00,51.09,51.13,50.99,51.05,51
2009/4/9,05:25:00,51.03,51.07,51.02,51.05,23
2009/4/9,05:26:00,51.07,51.15,51.04,51.13,35
2009/4/9,05:27:00,51.16,51.17,51.14,51.14,12
2009/4/9,05:28:00,51.10,51.13,51.10,51.13,11
2009/4/9,05:29:00,51.13,51.13,51.08,51.08,7
2009/4/9,05:30:00,51.09,51.11,51.07,51.07,6
2009/4/9,05:31:00,51.07,51.10,51.02,51.02,54
2009/4/9,05:32:00,51.01,51.01,50.93,50.96,44
2009/4/9,05:33:00,50.95,51.00,50.95,50.99,10
2009/4/9,05:34:00,50.99,51.01,50.99,50.99,20
2009/4/9,05:35:00,51.00,51.01,50.97,50.97,40
2009/4/9,05:36:00,50.97,50.98,50.95,50.96,34
2009/4/9,05:37:00,50.95,50.95,50.91,50.91,19
2009/4/9,05:38:00,50.94,50.95,50.91,50.93,21
2009/4/9,05:39:00,50.95,50.95,50.90,50.90,28
2009/4/9,05:40:00,50.92,50.92,50.90,50.90,26
2009/4/9,05:41:00,50.89,50.91,50.86,50.89,48
2009/4/9,05:42:00,50.88,50.91,50.87,50.91,15
2009/4/9,05:43:00,50.89,50.94,50.88,50.94,15
2009/4/9,05:44:00,50.94,50.96,50.93,50.96,25
2009/4/9,05:45:00,50.94,50.96,50.93,50.96,5
2009/4/9,05:46:00,50.96,50.96,50.91,50.91,30
2009/4/9,05:47:00,50.94,50.94,50.89,50.89,5
2009/4/9,05:48:00,50.89,50.95,50.89,50.95,14
2009/4/9,05:49:00,50.94,51.00,50.94,51.00,20
2009/4/9,05:50:00,51.01,51.27,51.00,51.01,159
2009/4/9,05:51:00,51.02,51.05,51.00,51.05,12
2009/4/9,05:52:00,51.02,51.04,51.02,51.04,13
2009/4/9,05:53:00,51.04,51.04,51.01,51.02,35
2009/4/9,05:54:00,51.02,51.02,51.01,51.01,7
2009/4/9,05:55:00,51.00,51.00,50.94,50.94,60
2009/4/9,05:56:00,50.96,50.96,50.95,50.96,16
2009/4/9,05:57:00,50.96,50.97,50.96,50.97,6
2009/4/9,05:58:00,50.98,50.99,50.97,50.97,7
2009/4/9,05:59:00,50.99,51.03,50.99,51.03,9
2009/4/9,06:00:00,51.01,51.03,51.01,51.02,11
2009/4/9,06:01:00,51.03,51.04,51.00,51.00,14
2009/4/9,06:02:00,51.02,51.04,51.02,51.02,6
2009/4/9,06:03:00,51.01,51.01,50.92,50.92,38
2009/4/9,06:04:00,50.95,50.97,50.92,50.93,16
2009/4/9,06:05:00,50.94,50.98,50.88,50.92,33
2009/4/9,06:06:00,50.93,50.93,50.90,50.90,2
2009/4/9,06:07:00,50.90,50.92,50.88,50.90,65
2009/4/9,06:08:00,50.88,50.91,50.86,50.88,15
2009/4/9,06:09:00,50.88,50.88,50.78,50.82,26
2009/4/9,06:10:00,50.80,50.80,50.72,50.74,56
2009/4/9,06:11:00,50.74,50.74,50.61,50.64,94
2009/4/9,06:12:00,50.63,50.67,50.55,50.56,87
2009/4/9,06:13:00,50.59,50.65,50.58,50.61,31
2009/4/9,06:14:00,50.61,50.72,50.61,50.71,32
2009/4/9,06:15:00,50.70,50.78,50.68,50.75,69
2009/4/9,06:16:00,50.73,50.75,50.71,50.75,11
2009/4/9,06:17:00,50.78,50.80,50.78,50.78,12
2009/4/9,06:18:00,50.80,50.80,50.73,50.75,39
2009/4/9,06:19:00,50.74,50.94,50.74,50.83,97
2009/4/9,06:20:00,50.87,50.91,50.84,50.84,24
2009/4/9,06:21:00,50.84,50.94,50.79,50.92,81
2009/4/9,06:22:00,50.91,51.04,50.89,51.03,98
2009/4/9,06:23:00,51.03,51.04,50.99,50.99,16
2009/4/9,06:24:00,51.01,51.07,51.00,51.02,56
2009/4/9,06:25:00,51.03,51.03,50.97,50.97,14
2009/4/9,06:26:00,51.00,51.06,51.00,51.06,8
2009/4/9,06:27:00,51.05,51.11,51.00,51.00,68
2009/4/9,06:28:00,50.99,51.00,50.97,50.97,37
2009/4/9,06:29:00,50.95,51.03,50.95,50.98,14
2009/4/9,06:30:00,50.98,51.01,50.95,50.99,17
2009/4/9,06:31:00,50.95,50.95,50.94,50.94,2
2009/4/9,06:32:00,50.97,50.97,50.92,50.94,29
2009/4/9,06:33:00,50.91,50.92,50.89,50.92,11
2009/4/9,06:34:00,50.90,50.93,50.89,50.91,16
2009/4/9,06:35:00,50.91,50.91,50.86,50.86,14
2009/4/9,06:36:00,50.86,50.91,50.86,50.89,7
2009/4/9,06:37:00,50.90,50.90,50.88,50.88,2
2009/4/9,06:38:00,50.88,50.88,50.87,50.87,4
2009/4/9,06:39:00,50.88,50.90,50.86,50.86,5
2009/4/9,06:40:00,50.86,50.86,50.82,50.85,9
2009/4/9,06:41:00,50.86,50.86,50.82,50.82,9
2009/4/9,06:42:00,50.84,50.85,50.84,50.84,3
2009/4/9,06:43:00,50.82,50.83,50.78,50.83,41
2009/4/9,06:44:00,50.82,50.82,50.78,50.81,57
2009/4/9,06:45:00,50.78,50.85,50.76,50.81,30
2009/4/9,06:46:00,50.80,50.80,50.79,50.79,5
2009/4/9,06:47:00,50.79,50.79,50.60,50.60,94
2009/4/9,06:48:00,50.62,50.67,50.57,50.64,96
2009/4/9,06:49:00,50.65,50.74,50.64,50.71,51
2009/4/9,06:50:00,50.68,50.68,50.64,50.68,19
2009/4/9,06:51:00,50.66,50.66,50.60,50.60,13
2009/4/9,06:52:00,50.62,50.62,50.43,50.43,186
2009/4/9,06:53:00,50.48,50.52,50.40,50.49,130
2009/4/9,06:54:00,50.50,50.55,50.48,50.54,52
2009/4/9,06:55:00,50.54,50.62,50.51,50.62,61
2009/4/9,06:56:00,50.62,50.62,50.56,50.56,23
2009/4/9,06:57:00,50.55,50.59,50.55,50.58,19
2009/4/9,06:58:00,50.58,50.59,50.57,50.59,7
2009/4/9,06:59:00,50.58,50.64,50.57,50.64,40
2009/4/9,07:00:00,50.63,50.69,50.63,50.68,36
2009/4/9,07:01:00,50.71,50.71,50.68,50.69,49
2009/4/9,07:02:00,50.70,50.70,50.69,50.69,3
2009/4/9,07:03:00,50.68,50.70,50.68,50.69,13
2009/4/9,07:04:00,50.70,50.85,50.70,50.85,65
2009/4/9,07:05:00,50.83,50.83,50.73,50.74,50
2009/4/9,07:06:00,50.74,50.74,50.72,50.73,4
2009/4/9,07:07:00,50.74,50.75,50.71,50.73,21
2009/4/9,07:08:00,50.76,50.78,50.67,50.67,22
2009/4/9,07:09:00,50.69,50.69,50.64,50.66,15
2009/4/9,07:10:00,50.67,50.76,50.66,50.67,54
2009/4/9,07:11:00,50.67,50.67,50.58,50.58,23
2009/4/9,07:12:00,50.57,50.57,50.49,50.55,126
2009/4/9,07:13:00,50.55,50.55,50.49,50.49,32
2009/4/9,07:14:00,50.49,50.55,50.47,50.55,27
2009/4/9,07:15:00,50.57,50.59,50.56,50.59,8
2009/4/9,07:16:00,50.56,50.56,50.53,50.55,52
2009/4/9,07:17:00,50.53,50.61,50.53,50.60,50
2009/4/9,07:18:00,50.57,50.61,50.56,50.60,70
2009/4/9,07:19:00,50.60,50.60,50.60,50.60,5
2009/4/9,07:20:00,50.59,50.61,50.59,50.61,15
2009/4/9,07:21:00,50.61,50.83,50.60,50.81,144
2009/4/9,07:22:00,50.82,50.86,50.66,50.70,86
2009/4/9,07:23:00,50.67,50.71,50.66,50.66,23
2009/4/9,07:24:00,50.64,50.64,50.58,50.60,25
2009/4/9,07:25:00,50.58,50.60,50.57,50.57,14
2009/4/9,07:26:00,50.59,50.59,50.55,50.56,19
2009/4/9,07:27:00,50.57,50.57,50.55,50.57,25
2009/4/9,07:28:00,50.57,50.59,50.57,50.57,17
2009/4/9,07:29:00,50.57,50.57,50.48,50.52,135
2009/4/9,07:30:00,50.52,50.52,50.49,50.50,20
2009/4/9,07:31:00,50.50,50.52,50.45,50.45,87
2009/4/9,07:32:00,50.46,50.60,50.43,50.47,161
2009/4/9,07:33:00,50.47,50.63,50.46,50.55,96
2009/4/9,07:34:00,50.55,50.77,50.51,50.74,158
2009/4/9,07:35:00,50.74,50.74,50.66,50.66,38
2009/4/9,07:36:00,50.66,50.74,50.66,50.74,37
2009/4/9,07:37:00,50.75,50.77,50.69,50.71,144
2009/4/9,07:38:00,50.72,50.72,50.70,50.70,15
2009/4/9,07:39:00,50.70,50.70,50.67,50.69,44
2009/4/9,07:40:00,50.68,50.72,50.67,50.71,22
2009/4/9,07:41:00,50.72,50.72,50.68,50.69,9
2009/4/9,07:42:00,50.66,50.66,50.54,50.56,36
2009/4/9,07:43:00,50.54,50.55,50.51,50.52,50
2009/4/9,07:44:00,50.52,50.53,50.46,50.46,115
2009/4/9,07:45:00,50.46,50.56,50.46,50.56,20
2009/4/9,07:46:00,50.56,50.61,50.54,50.60,37
2009/4/9,07:47:00,50.61,50.74,50.61,50.72,66
2009/4/9,07:48:00,50.70,50.70,50.67,50.69,58
2009/4/9,07:49:00,50.68,50.80,50.68,50.80,64
2009/4/9,07:50:00,50.78,50.84,50.76,50.78,96
2009/4/9,07:51:00,50.77,50.86,50.77,50.80,61
2009/4/9,07:52:00,50.81,50.82,50.77,50.77,24
2009/4/9,07:53:00,50.77,50.78,50.77,50.77,10
2009/4/9,07:54:00,50.76,50.77,50.76,50.76,30
2009/4/9,07:55:00,50.77,50.84,50.77,50.81,40
2009/4/9,07:56:00,50.81,51.00,50.81,50.96,139
2009/4/9,07:57:00,50.97,50.97,50.80,50.81,102
2009/4/9,07:58:00,50.80,50.85,50.80,50.81,42
2009/4/9,07:59:00,50.82,50.85,50.81,50.81,21
2009/4/9,08:00:00,50.81,50.81,50.78,50.81,30
2009/4/9,08:01:00,50.80,50.95,50.78,50.82,204
2009/4/9,08:02:00,50.82,50.86,50.80,50.85,107
2009/4/9,08:03:00,50.85,50.87,50.84,50.86,81
2009/4/9,08:04:00,50.86,50.86,50.84,50.85,42
2009/4/9,08:05:00,50.85,51.00,50.84,51.00,181
2009/4/9,08:06:00,50.99,51.18,50.96,50.99,298
2009/4/9,08:07:00,50.99,51.06,50.93,51.01,156
2009/4/9,08:08:00,51.02,51.04,50.98,51.00,114
2009/4/9,08:09:00,50.98,51.03,50.95,50.99,77
2009/4/9,08:10:00,50.98,51.00,50.97,50.98,17
2009/4/9,08:11:00,50.97,51.01,50.93,50.93,53
2009/4/9,08:12:00,50.95,50.96,50.90,50.93,122
2009/4/9,08:13:00,50.94,50.95,50.90,50.94,75
2009/4/9,08:14:00,50.94,50.94,50.87,50.91,61
2009/4/9,08:15:00,50.90,50.90,50.87,50.88,26
2009/4/9,08:16:00,50.88,50.94,50.87,50.92,68
2009/4/9,08:17:00,50.93,51.01,50.92,50.93,84
2009/4/9,08:18:00,50.92,50.98,50.91,50.98,79
2009/4/9,08:19:00,50.98,50.98,50.95,50.98,38
2009/4/9,08:20:00,50.97,50.99,50.91,50.94,98
2009/4/9,08:21:00,50.93,50.93,50.85,50.92,79
2009/4/9,08:22:00,50.93,50.97,50.91,50.97,63
2009/4/9,08:23:00,50.95,51.07,50.95,51.06,98
2009/4/9,08:24:00,51.05,51.05,50.92,51.00,116
2009/4/9,08:25:00,50.98,51.00,50.95,50.97,61
2009/4/9,08:26:00,50.98,51.02,50.97,50.97,32
2009/4/9,08:27:00,50.97,50.99,50.95,50.98,24
2009/4/9,08:28:00,50.97,51.03,50.97,51.01,40
2009/4/9,08:29:00,51.02,51.02,50.93,50.96,55
2009/4/9,08:30:00,50.95,50.95,50.90,50.92,39
2009/4/9,08:31:00,50.92,51.25,50.88,51.09,507
2009/4/9,08:32:00,51.09,51.21,51.03,51.10,133
2009/4/9,08:33:00,51.10,51.13,51.04,51.08,71
2009/4/9,08:34:00,51.07,51.10,50.96,50.99,161
2009/4/9,08:35:00,51.00,51.03,50.96,51.01,58
2009/4/9,08:36:00,51.00,51.07,50.98,51.05,100
2009/4/9,08:37:00,51.03,51.12,50.99,51.12,80
2009/4/9,08:38:00,51.13,51.17,51.06,51.14,107
2009/4/9,08:39:00,51.13,51.20,51.11,51.13,129
2009/4/9,08:40:00,51.14,51.17,51.08,51.14,113
2009/4/9,08:41:00,51.13,51.19,51.11,51.18,131
2009/4/9,08:42:00,51.15,51.16,51.09,51.15,48
2009/4/9,08:43:00,51.15,51.19,51.12,51.18,129
2009/4/9,08:44:00,51.17,51.18,51.11,51.14,72
2009/4/9,08:45:00,51.13,51.20,51.13,51.20,91
2009/4/9,08:46:00,51.20,51.30,51.20,51.29,325
2009/4/9,08:47:00,51.29,51.39,51.26,51.36,221
2009/4/9,08:48:00,51.36,51.41,51.34,51.37,425
2009/4/9,08:49:00,51.37,51.54,51.34,51.45,802
2009/4/9,08:50:00,51.47,51.47,51.39,51.39,194
2009/4/9,08:51:00,51.40,51.44,51.37,51.41,100
2009/4/9,08:52:00,51.41,51.50,51.40,51.49,193
2009/4/9,08:53:00,51.50,51.50,51.42,51.46,184
2009/4/9,08:54:00,51.46,51.48,51.45,51.47,63
2009/4/9,08:55:00,51.45,51.49,51.43,51.47,95
2009/4/9,08:56:00,51.48,51.50,51.35,51.45,517
2009/4/9,08:57:00,51.45,51.48,51.35,51.44,208
2009/4/9,08:58:00,51.43,51.45,51.37,51.39,125
2009/4/9,08:59:00,51.38,51.40,51.21,51.22,322
2009/4/9,09:00:00,51.23,51.29,51.19,51.27,485
2009/4/9,09:01:00,51.26,51.42,51.24,51.34,791
2009/4/9,09:02:00,51.33,51.39,51.26,51.33,341
2009/4/9,09:03:00,51.33,51.37,51.29,51.37,245
2009/4/9,09:04:00,51.37,51.45,51.35,51.44,265
2009/4/9,09:05:00,51.45,51.50,51.43,51.50,360
2009/4/9,09:06:00,51.50,51.77,51.50,51.74,1716
2009/4/9,09:07:00,51.74,51.81,51.72,51.80,748
2009/4/9,09:08:00,51.81,52.08,51.80,52.05,1743
2009/4/9,09:09:00,52.06,52.30,52.05,52.16,1532
2009/4/9,09:10:00,52.15,52.18,51.90,51.91,1102
2009/4/9,09:11:00,51.92,52.04,51.91,52.04,720
2009/4/9,09:12:00,52.03,52.18,52.00,52.16,611
2009/4/9,09:13:00,52.16,52.18,52.10,52.12,415
2009/4/9,09:14:00,52.12,52.30,52.12,52.27,828
2009/4/9,09:15:00,52.27,52.35,52.16,52.16,839
2009/4/9,09:16:00,52.18,52.18,52.13,52.15,274
2009/4/9,09:17:00,52.15,52.16,52.06,52.10,331
2009/4/9,09:18:00,52.08,52.09,52.00,52.04,445
2009/4/9,09:19:00,52.03,52.18,51.98,52.18,439
2009/4/9,09:20:00,52.17,52.21,52.15,52.19,193
2009/4/9,09:21:00,52.19,52.21,52.03,52.09,457
2009/4/9,09:22:00,52.10,52.18,52.08,52.17,298
2009/4/9,09:23:00,52.17,52.20,52.08,52.14,247
2009/4/9,09:24:00,52.16,52.19,52.09,52.17,213
2009/4/9,09:25:00,52.16,52.18,52.15,52.17,197
2009/4/9,09:26:00,52.15,52.24,52.13,52.17,344
2009/4/9,09:27:00,52.16,52.28,52.16,52.21,304
2009/4/9,09:28:00,52.21,52.30,52.20,52.25,410
2009/4/9,09:29:00,52.26,52.28,52.20,52.27,179
2009/4/9,09:30:00,52.26,52.28,52.11,52.16,356
2009/4/9,09:31:00,52.16,52.16,51.87,51.95,793
2009/4/9,09:32:00,51.95,52.04,51.90,52.03,426
2009/4/9,09:33:00,52.03,52.09,52.01,52.09,179
2009/4/9,09:34:00,52.09,52.10,52.04,52.07,236
2009/4/9,09:35:00,52.07,52.09,52.02,52.09,191
2009/4/9,09:36:00,52.09,52.13,52.02,52.07,514
2009/4/9,09:37:00,52.08,52.10,52.05,52.06,251
2009/4/9,09:38:00,52.06,52.17,52.05,52.15,284
2009/4/9,09:39:00,52.15,52.16,52.07,52.10,120
2009/4/9,09:40:00,52.11,52.11,51.98,52.02,346
2009/4/9,09:41:00,52.03,52.04,51.93,51.96,437
2009/4/9,09:42:00,51.96,52.02,51.91,52.01,259
2009/4/9,09:43:00,52.00,52.00,51.93,51.97,203
2009/4/9,09:44:00,51.97,52.01,51.94,51.95,141
2009/4/9,09:45:00,51.95,52.03,51.94,52.00,231
2009/4/9,09:46:00,52.00,52.02,51.93,51.95,135
2009/4/9,09:47:00,51.95,51.97,51.93,51.93,43
2009/4/9,09:48:00,51.93,51.96,51.91,51.93,123
2009/4/9,09:49:00,51.92,51.99,51.92,51.97,85
2009/4/9,09:50:00,51.99,52.00,51.93,51.95,109
2009/4/9,09:51:00,51.96,52.04,51.96,52.02,332
2009/4/9,09:52:00,52.02,52.07,52.01,52.02,302
2009/4/9,09:53:00,52.03,52.08,52.00,52.06,281
2009/4/9,09:54:00,52.06,52.10,52.02,52.04,161
2009/4/9,09:55:00,52.04,52.06,51.96,52.02,303
2009/4/9,09:56:00,52.02,52.05,52.00,52.03,159
2009/4/9,09:57:00,52.03,52.06,51.98,52.03,103
2009/4/9,09:58:00,52.03,52.04,51.88,51.89,304
2009/4/9,09:59:00,51.88,51.92,51.84,51.91,506
2009/4/9,10:00:00,51.92,51.94,51.79,51.79,387
2009/4/9,10:01:00,51.79,51.87,51.79,51.87,449
2009/4/9,10:02:00,51.87,51.89,51.85,51.87,154
2009/4/9,10:03:00,51.88,51.89,51.83,51.85,175
2009/4/9,10:04:00,51.85,51.87,51.82,51.82,175
2009/4/9,10:05:00,51.84,51.85,51.80,51.80,146
2009/4/9,10:06:00,51.80,51.88,51.80,51.87,183
2009/4/9,10:07:00,51.87,51.88,51.80,51.84,198
2009/4/9,10:08:00,51.85,51.91,51.81,51.90,137
2009/4/9,10:09:00,51.90,52.03,51.90,51.97,354
2009/4/9,10:10:00,51.97,52.00,51.90,51.95,147
2009/4/9,10:11:00,51.94,52.00,51.94,51.98,106
2009/4/9,10:12:00,51.97,51.99,51.97,51.97,62
2009/4/9,10:13:00,51.98,52.01,51.95,51.97,150
2009/4/9,10:14:00,51.97,52.06,51.97,52.02,151
2009/4/9,10:15:00,52.05,52.05,51.98,51.98,209
2009/4/9,10:16:00,51.97,51.99,51.87,51.89,228
2009/4/9,10:17:00,51.89,51.90,51.83,51.84,324
2009/4/9,10:18:00,51.84,51.85,51.68,51.73,645
2009/4/9,10:19:00,51.74,51.77,51.72,51.72,147
2009/4/9,10:20:00,51.72,51.76,51.68,51.70,283
2009/4/9,10:21:00,51.70,51.76,51.69,51.73,151
2009/4/9,10:22:00,51.73,51.84,51.73,51.82,305
2009/4/9,10:23:00,51.81,51.81,51.75,51.78,141
2009/4/9,10:24:00,51.78,51.80,51.77,51.80,48
2009/4/9,10:25:00,51.80,51.84,51.78,51.79,109
2009/4/9,10:26:00,51.80,51.84,51.79,51.81,101
2009/4/9,10:27:00,51.82,51.89,51.78,51.87,110
2009/4/9,10:28:00,51.88,51.94,51.75,51.88,226
2009/4/9,10:29:00,51.89,51.91,51.82,51.82,65
2009/4/9,10:30:00,51.83,51.89,51.80,51.83,200
2009/4/9,10:31:00,51.83,51.83,51.66,51.70,691
2009/4/9,10:32:00,51.71,51.72,51.64,51.65,174
2009/4/9,10:33:00,51.66,51.68,51.64,51.68,116
2009/4/9,10:34:00,51.67,51.73,51.65,51.68,166
2009/4/9,10:35:00,51.70,51.70,51.62,51.69,272
2009/4/9,10:36:00,51.69,51.69,51.56,51.57,424
2009/4/9,10:37:00,51.56,51.61,51.51,51.61,277
2009/4/9,10:38:00,51.61,51.67,51.60,51.61,220
2009/4/9,10:39:00,51.61,51.66,51.57,51.66,110
2009/4/9,10:40:00,51.66,51.72,51.64,51.68,174
2009/4/9,10:41:00,51.67,51.72,51.63,51.68,179
2009/4/9,10:42:00,51.70,51.74,51.68,51.68,127
2009/4/9,10:43:00,51.69,51.75,51.68,51.71,181
2009/4/9,10:44:00,51.70,51.70,51.66,51.67,202
2009/4/9,10:45:00,51.67,51.67,51.57,51.58,157
2009/4/9,10:46:00,51.58,51.65,51.58,51.65,185
2009/4/9,10:47:00,51.65,51.65,51.61,51.63,75
2009/4/9,10:48:00,51.66,51.67,51.58,51.63,176
2009/4/9,10:49:00,51.63,51.67,51.63,51.64,109
2009/4/9,10:50:00,51.64,51.65,51.56,51.63,270
2009/4/9,10:51:00,51.64,51.77,51.64,51.70,399
2009/4/9,10:52:00,51.69,51.72,51.66,51.71,121
2009/4/9,10:53:00,51.71,51.77,51.71,51.76,107
2009/4/9,10:54:00,51.75,51.95,51.75,51.89,731
2009/4/9,10:55:00,51.89,51.95,51.89,51.92,344
2009/4/9,10:56:00,51.92,51.93,51.87,51.89,201
2009/4/9,10:57:00,51.87,51.95,51.87,51.92,297
2009/4/9,10:58:00,51.92,51.92,51.86,51.87,269
2009/4/9,10:59:00,51.88,51.91,51.83,51.85,209
2009/4/9,11:00:00,51.86,51.89,51.82,51.85,193
2009/4/9,11:01:00,51.85,51.86,51.73,51.78,286
2009/4/9,11:02:00,51.79,51.80,51.75,51.77,111
2009/4/9,11:03:00,51.78,51.88,51.77,51.86,121
2009/4/9,11:04:00,51.86,51.87,51.80,51.83,103
2009/4/9,11:05:00,51.83,51.87,51.83,51.86,72
2009/4/9,11:06:00,51.85,51.87,51.83,51.86,81
2009/4/9,11:07:00,51.87,51.88,51.85,51.85,72
2009/4/9,11:08:00,51.85,51.86,51.82,51.82,69
2009/4/9,11:09:00,51.82,51.86,51.81,51.82,89
2009/4/9,11:10:00,51.82,51.84,51.80,51.80,192
2009/4/9,11:11:00,51.80,51.80,51.76,51.78,116
2009/4/9,11:12:00,51.78,51.80,51.69,51.77,356
2009/4/9,11:13:00,51.76,51.77,51.69,51.69,75
2009/4/9,11:14:00,51.70,51.74,51.65,51.66,112
2009/4/9,11:15:00,51.66,51.70,51.52,51.53,388
2009/4/9,11:16:00,51.54,51.54,51.44,51.47,699
2009/4/9,11:17:00,51.46,51.51,51.44,51.47,316
2009/4/9,11:18:00,51.45,51.47,51.35,51.37,502
2009/4/9,11:19:00,51.37,51.40,51.25,51.25,711
2009/4/9,11:20:00,51.25,51.27,51.18,51.25,765
2009/4/9,11:21:00,51.25,51.33,51.22,51.30,392
2009/4/9,11:22:00,51.31,51.36,51.30,51.31,204
2009/4/9,11:23:00,51.32,51.36,51.30,51.32,119
2009/4/9,11:24:00,51.32,51.32,51.26,51.26,144
2009/4/9,11:25:00,51.27,51.32,51.26,51.27,223
2009/4/9,11:26:00,51.26,51.29,51.12,51.17,713
2009/4/9,11:27:00,51.17,51.17,51.07,51.12,699
2009/4/9,11:28:00,51.12,51.24,51.12,51.22,570
2009/4/9,11:29:00,51.22,51.25,51.13,51.14,338
2009/4/9,11:30:00,51.16,51.26,51.15,51.19,427
2009/4/9,11:31:00,51.19,51.36,51.18,51.33,718
2009/4/9,11:32:00,51.32,51.40,51.30,51.40,303
2009/4/9,11:33:00,51.40,51.46,51.36,51.37,520
2009/4/9,11:34:00,51.36,51.36,51.28,51.32,260
2009/4/9,11:35:00,51.32,51.32,51.26,51.28,94
2009/4/9,11:36:00,51.28,51.28,51.16,51.18,216
2009/4/9,11:37:00,51.18,51.18,51.02,51.04,651
2009/4/9,11:38:00,51.03,51.03,50.86,50.92,1130
2009/4/9,11:39:00,50.93,51.06,50.91,50.97,587
2009/4/9,11:40:00,50.98,51.10,50.97,51.08,220
2009/4/9,11:41:00,51.07,51.08,50.94,50.95,297
2009/4/9,11:42:00,50.94,51.04,50.92,50.98,237
2009/4/9,11:43:00,50.99,51.02,50.87,50.94,379
2009/4/9,11:44:00,50.93,50.99,50.92,50.96,147
2009/4/9,11:45:00,50.95,50.99,50.87,50.92,190
2009/4/9,11:46:00,50.93,50.94,50.88,50.91,137
2009/4/9,11:47:00,50.91,50.91,50.89,50.91,89
2009/4/9,11:48:00,50.91,50.96,50.89,50.94,212
2009/4/9,11:49:00,50.93,51.04,50.90,51.04,230
2009/4/9,11:50:00,51.04,51.16,51.01,51.02,482
2009/4/9,11:51:00,51.03,51.03,50.91,50.96,190
2009/4/9,11:52:00,50.95,50.98,50.95,50.96,95
2009/4/9,11:53:00,50.96,50.97,50.92,50.95,214
2009/4/9,11:54:00,50.95,50.95,50.91,50.94,115
2009/4/9,11:55:00,50.94,50.97,50.93,50.97,85
2009/4/9,11:56:00,50.97,50.97,50.93,50.93,116
2009/4/9,11:57:00,50.94,51.04,50.93,51.04,156
2009/4/9,11:58:00,51.05,51.13,51.02,51.13,201
2009/4/9,11:59:00,51.12,51.22,51.12,51.15,347
2009/4/9,12:00:00,51.16,51.17,51.10,51.14,158
2009/4/9,12:01:00,51.14,51.15,51.09,51.10,104
2009/4/9,12:02:00,51.10,51.20,51.06,51.14,206
2009/4/9,12:03:00,51.17,51.22,51.14,51.21,161
2009/4/9,12:04:00,51.21,51.22,51.15,51.15,136
2009/4/9,12:05:00,51.15,51.20,51.15,51.18,93
2009/4/9,12:06:00,51.17,51.18,51.13,51.14,219
2009/4/9,12:07:00,51.15,51.18,51.15,51.16,82
2009/4/9,12:08:00,51.16,51.31,51.16,51.29,328
2009/4/9,12:09:00,51.29,51.31,51.16,51.20,149
2009/4/9,12:10:00,51.20,51.21,51.17,51.20,81
2009/4/9,12:11:00,51.18,51.27,51.18,51.26,82
2009/4/9,12:12:00,51.25,51.25,51.20,51.22,64
2009/4/9,12:13:00,51.22,51.27,51.22,51.25,47
2009/4/9,12:14:00,51.26,51.34,51.26,51.28,236
2009/4/9,12:15:00,51.28,51.34,51.26,51.26,164
2009/4/9,12:16:00,51.26,51.28,51.18,51.27,186
2009/4/9,12:17:00,51.26,51.31,51.23,51.23,136
2009/4/9,12:18:00,51.25,51.28,51.23,51.27,220
2009/4/9,12:19:00,51.27,51.27,51.25,51.25,35
2009/4/9,12:20:00,51.26,51.31,51.25,51.27,145
2009/4/9,12:21:00,51.28,51.34,51.28,51.32,76
2009/4/9,12:22:00,51.31,51.32,51.23,51.27,55
2009/4/9,12:23:00,51.27,51.27,51.20,51.23,86
2009/4/9,12:24:00,51.22,51.22,51.18,51.18,51
2009/4/9,12:25:00,51.19,51.20,51.15,51.17,97
2009/4/9,12:26:00,51.17,51.18,51.15,51.15,31
2009/4/9,12:27:00,51.15,51.20,51.15,51.15,98
2009/4/9,12:28:00,51.16,51.20,51.16,51.16,35
2009/4/9,12:29:00,51.16,51.38,51.16,51.29,251
2009/4/9,12:30:00,51.30,51.36,51.23,51.33,125
2009/4/9,12:31:00,51.33,51.36,51.30,51.35,183
2009/4/9,12:32:00,51.35,51.35,51.16,51.21,259
2009/4/9,12:33:00,51.22,51.24,51.18,51.23,90
2009/4/9,12:34:00,51.24,51.24,51.17,51.17,53
2009/4/9,12:35:00,51.16,51.24,51.16,51.18,136
2009/4/9,12:36:00,51.18,51.20,51.13,51.13,91
2009/4/9,12:37:00,51.13,51.18,51.11,51.13,187
2009/4/9,12:38:00,51.12,51.12,51.02,51.06,176
2009/4/9,12:39:00,51.05,51.08,51.02,51.08,142
2009/4/9,12:40:00,51.07,51.18,51.07,51.18,120
2009/4/9,12:41:00,51.16,51.19,51.10,51.14,119
2009/4/9,12:42:00,51.14,51.16,51.12,51.16,40
2009/4/9,12:43:00,51.15,51.17,51.14,51.15,44
2009/4/9,12:44:00,51.14,51.14,51.06,51.13,73
2009/4/9,12:45:00,51.13,51.19,51.10,51.13,109
2009/4/9,12:46:00,51.13,51.18,51.08,51.11,114
2009/4/9,12:47:00,51.11,51.15,51.10,51.12,50
2009/4/9,12:48:00,51.11,51.11,51.07,51.09,104
2009/4/9,12:49:00,51.09,51.10,50.97,51.00,340
2009/4/9,12:50:00,51.00,51.01,50.94,50.96,71
2009/4/9,12:51:00,50.95,51.04,50.95,50.99,138
2009/4/9,12:52:00,50.99,51.01,50.93,50.97,157
2009/4/9,12:53:00,50.98,51.02,50.98,50.99,160
2009/4/9,12:54:00,50.99,51.04,50.96,50.97,156
2009/4/9,12:55:00,50.97,50.97,50.88,50.92,261
2009/4/9,12:56:00,50.92,50.92,50.87,50.89,180
2009/4/9,12:57:00,50.89,50.90,50.75,50.79,691
2009/4/9,12:58:00,50.79,50.81,50.75,50.78,351
2009/4/9,12:59:00,50.77,50.85,50.76,50.84,133
2009/4/9,13:00:00,50.84,50.91,50.84,50.87,128
2009/4/9,13:01:00,50.88,50.90,50.77,50.78,294
2009/4/9,13:02:00,50.78,50.90,50.76,50.90,268
2009/4/9,13:03:00,50.90,51.04,50.86,50.98,249
2009/4/9,13:04:00,50.97,51.07,50.92,50.94,291
2009/4/9,13:05:00,50.94,51.00,50.94,50.96,103
2009/4/9,13:06:00,50.97,51.09,50.95,51.06,260
2009/4/9,13:07:00,51.05,51.08,51.03,51.08,52
2009/4/9,13:08:00,51.05,51.14,51.04,51.11,166
2009/4/9,13:09:00,51.11,51.14,51.10,51.10,135
2009/4/9,13:10:00,51.11,51.21,51.11,51.13,256
2009/4/9,13:11:00,51.15,51.20,51.14,51.19,167
2009/4/9,13:12:00,51.19,51.22,51.16,51.20,148
2009/4/9,13:13:00,51.21,51.23,51.17,51.17,78
2009/4/9,13:14:00,51.18,51.18,51.07,51.09,208
2009/4/9,13:15:00,51.10,51.21,51.10,51.18,185
2009/4/9,13:16:00,51.18,51.19,51.12,51.15,65
2009/4/9,13:17:00,51.16,51.21,51.16,51.20,127
2009/4/9,13:18:00,51.21,51.32,51.21,51.30,446
2009/4/9,13:19:00,51.30,51.40,51.27,51.28,307
2009/4/9,13:20:00,51.28,51.30,51.27,51.28,70
2009/4/9,13:21:00,51.29,51.34,51.26,51.32,109
2009/4/9,13:22:00,51.33,51.41,51.32,51.36,375
2009/4/9,13:23:00,51.36,51.36,51.28,51.34,125
2009/4/9,13:24:00,51.34,51.41,51.30,51.37,240
2009/4/9,13:25:00,51.38,51.46,51.38,51.43,141
2009/4/9,13:26:00,51.44,51.45,51.37,51.41,211
2009/4/9,13:27:00,51.41,51.42,51.36,51.39,209
2009/4/9,13:28:00,51.39,51.41,51.32,51.33,124
2009/4/9,13:29:00,51.34,51.42,51.34,51.36,125
2009/4/9,13:30:00,51.37,51.38,51.22,51.38,243
2009/4/9,13:31:00,51.38,51.42,51.32,51.33,232
2009/4/9,13:32:00,51.33,51.33,51.24,51.28,165
2009/4/9,13:33:00,51.28,51.29,51.19,51.22,106
2009/4/9,13:34:00,51.23,51.23,51.16,51.17,175
2009/4/9,13:35:00,51.17,51.27,51.10,51.27,243
2009/4/9,13:36:00,51.25,51.26,51.20,51.21,47
2009/4/9,13:37:00,51.22,51.24,51.15,51.23,103
2009/4/9,13:38:00,51.23,51.32,51.23,51.31,85
2009/4/9,13:39:00,51.30,51.30,51.20,51.23,99
2009/4/9,13:40:00,51.22,51.25,51.19,51.19,50
2009/4/9,13:41:00,51.19,51.24,51.17,51.20,277
2009/4/9,13:42:00,51.19,51.28,51.19,51.26,192
2009/4/9,13:43:00,51.27,51.28,51.26,51.26,22
2009/4/9,13:44:00,51.27,51.27,51.22,51.26,100
2009/4/9,13:45:00,51.26,51.28,51.24,51.28,91
2009/4/9,13:46:00,51.28,51.32,51.23,51.32,217
2009/4/9,13:47:00,51.32,51.34,51.29,51.34,148
2009/4/9,13:48:00,51.33,51.36,51.32,51.34,176
2009/4/9,13:49:00,51.35,51.38,51.33,51.37,202
2009/4/9,13:50:00,51.38,51.46,51.36,51.43,300
2009/4/9,13:51:00,51.41,51.46,51.39,51.41,332
2009/4/9,13:52:00,51.41,51.42,51.29,51.30,252
2009/4/9,13:53:00,51.30,51.33,51.28,51.31,201
2009/4/9,13:54:00,51.30,51.34,51.30,51.30,89
2009/4/9,13:55:00,51.31,51.34,51.31,51.32,58
2009/4/9,13:56:00,51.32,51.40,51.31,51.40,254
2009/4/9,13:57:00,51.39,51.45,51.35,51.41,197
2009/4/9,13:58:00,51.41,51.46,51.40,51.46,293
2009/4/9,13:59:00,51.46,51.46,51.40,51.43,128
2009/4/9,14:00:00,51.43,51.43,51.38,51.40,240
2009/4/9,14:01:00,51.41,51.45,51.40,51.43,272
2009/4/9,14:02:00,51.42,51.45,51.40,51.43,184
2009/4/9,14:03:00,51.42,51.45,51.31,51.39,277
2009/4/9,14:04:00,51.40,51.40,51.34,51.39,227
2009/4/9,14:05:00,51.38,51.43,51.27,51.28,382
2009/4/9,14:06:00,51.29,51.30,51.23,51.26,303
2009/4/9,14:07:00,51.25,51.28,51.21,51.24,169
2009/4/9,14:08:00,51.23,51.24,51.21,51.22,160
2009/4/9,14:09:00,51.22,51.24,51.21,51.22,112
2009/4/9,14:10:00,51.22,51.23,51.21,51.22,90
2009/4/9,14:11:00,51.22,51.28,51.21,51.24,341
2009/4/9,14:12:00,51.24,51.25,51.22,51.22,96
2009/4/9,14:13:00,51.23,51.24,51.00,51.00,1005
2009/4/9,14:14:00,51.01,51.03,50.88,50.88,686
2009/4/9,14:15:00,50.88,50.97,50.88,50.94,405
2009/4/9,14:16:00,50.94,51.10,50.93,51.04,424
2009/4/9,14:17:00,51.04,51.17,50.98,51.00,638
2009/4/9,14:18:00,51.00,51.07,50.97,50.97,387
2009/4/9,14:19:00,50.98,51.07,50.97,51.06,181
2009/4/9,14:20:00,51.07,51.22,51.02,51.20,424
2009/4/9,14:21:00,51.20,51.37,51.20,51.35,909
2009/4/9,14:22:00,51.34,51.65,51.32,51.61,1377
2009/4/9,14:23:00,51.60,51.73,51.60,51.66,1641
2009/4/9,14:24:00,51.67,51.72,51.63,51.70,366
2009/4/9,14:25:00,51.70,51.72,51.65,51.66,516
2009/4/9,14:26:00,51.67,51.86,51.67,51.84,1456
2009/4/9,14:27:00,51.84,51.96,51.79,51.92,1426
2009/4/9,14:28:00,51.92,52.42,51.92,52.41,3804
2009/4/9,14:29:00,52.39,52.45,52.17,52.19,3925
2009/4/9,14:30:00,52.21,52.22,52.05,52.16,2890
2009/4/9,14:31:00,52.16,52.25,51.92,52.05,2056
2009/4/9,14:32:00,52.05,52.09,52.01,52.02,525
2009/4/9,14:33:00,52.02,52.03,51.95,51.96,431
2009/4/9,14:34:00,51.99,52.05,51.99,51.99,281
2009/4/9,14:35:00,52.00,52.01,51.93,51.96,433
2009/4/9,14:36:00,51.96,52.01,51.93,51.95,287
2009/4/9,14:37:00,51.95,51.97,51.88,51.88,396
2009/4/9,14:38:00,51.88,51.88,51.80,51.85,266
2009/4/9,14:39:00,51.85,51.86,51.83,51.86,157
2009/4/9,14:40:00,51.87,51.96,51.87,51.95,336
2009/4/9,14:41:00,51.95,52.04,51.95,52.03,229
2009/4/9,14:42:00,52.03,52.10,52.00,52.05,247
2009/4/9,14:43:00,52.05,52.10,52.00,52.09,333
2009/4/9,14:44:00,52.09,52.10,51.99,52.02,126
2009/4/9,14:45:00,52.02,52.03,51.95,52.00,173
2009/4/9,14:46:00,52.01,52.02,51.95,52.00,72
2009/4/9,14:47:00,52.01,52.18,52.00,52.14,167
2009/4/9,14:48:00,52.13,52.13,52.08,52.11,117
2009/4/9,14:49:00,52.12,52.16,52.10,52.14,110
2009/4/9,14:50:00,52.13,52.15,52.09,52.10,84
2009/4/9,14:51:00,52.11,52.14,52.10,52.13,32
2009/4/9,14:52:00,52.14,52.16,52.13,52.16,73
2009/4/9,14:53:00,52.16,52.24,52.14,52.22,414
2009/4/9,14:54:00,52.21,52.22,52.18,52.21,136
2009/4/9,14:55:00,52.21,52.21,52.15,52.18,141
2009/4/9,14:56:00,52.18,52.18,52.16,52.18,49
2009/4/9,14:57:00,52.18,52.19,52.15,52.15,77
2009/4/9,14:58:00,52.15,52.17,52.14,52.14,147
2009/4/9,14:59:00,52.13,52.14,52.12,52.12,40
2009/4/9,15:00:00,52.11,52.11,52.09,52.11,28
2009/4/9,15:01:00,52.11,52.12,52.09,52.09,35
2009/4/9,15:02:00,52.08,52.08,52.03,52.04,85
2009/4/9,15:03:00,52.03,52.03,51.95,51.96,72
2009/4/9,15:04:00,51.95,52.01,51.95,51.97,65
2009/4/9,15:05:00,51.97,52.02,51.93,52.00,69
2009/4/9,15:06:00,52.00,52.04,51.94,51.96,61
2009/4/9,15:07:00,51.95,51.98,51.94,51.94,30
2009/4/9,15:08:00,51.95,51.97,51.95,51.95,11
2009/4/9,15:09:00,51.95,51.98,51.92,51.95,80
2009/4/9,15:10:00,51.93,51.93,51.88,51.92,88
2009/4/9,15:11:00,51.92,51.95,51.92,51.93,43
2009/4/9,15:12:00,51.92,51.96,51.91,51.93,33
2009/4/9,15:13:00,51.94,51.94,51.89,51.91,56
2009/4/9,15:14:00,51.90,51.92,51.89,51.89,52
2009/4/9,15:15:00,51.90,51.91,51.89,51.89,36
2009/4/9,15:16:00,51.90,51.93,51.90,51.93,53
2009/4/9,15:17:00,51.94,51.97,51.94,51.97,27
2009/4/9,15:18:00,51.97,52.04,51.97,52.02,137
2009/4/9,15:19:00,52.03,52.07,52.00,52.01,67
2009/4/9,15:20:00,52.00,52.07,52.00,52.05,48
2009/4/9,15:21:00,52.06,52.06,52.02,52.02,44
2009/4/9,15:22:00,52.05,52.05,52.02,52.02,19
2009/4/9,15:23:00,52.03,52.05,52.03,52.03,25
2009/4/9,15:24:00,52.02,52.05,52.02,52.04,9
2009/4/9,15:25:00,52.04,52.04,52.02,52.02,15
2009/4/9,15:26:00,52.01,52.05,52.00,52.03,37
2009/4/9,15:27:00,52.04,52.05,52.01,52.05,30
2009/4/9,15:28:00,52.06,52.09,52.05,52.08,41
2009/4/9,15:29:00,52.09,52.11,52.08,52.11,50
2009/4/9,15:30:00,52.10,52.11,52.09,52.09,24
2009/4/9,15:31:00,52.08,52.09,52.05,52.05,11
2009/4/9,15:32:00,52.05,52.06,52.01,52.04,58
2009/4/9,15:33:00,52.06,52.07,52.06,52.06,3
2009/4/9,15:34:00,52.06,52.06,52.04,52.04,6
2009/4/9,15:35:00,52.04,52.06,52.03,52.06,10
2009/4/9,15:36:00,52.05,52.08,52.03,52.05,21
2009/4/9,15:37:00,52.05,52.05,52.00,52.01,28
2009/4/9,15:38:00,52.01,52.01,52.00,52.01,12
2009/4/9,15:39:00,52.01,52.05,52.00,52.03,76
2009/4/9,15:40:00,52.04,52.05,52.04,52.05,21
2009/4/9,15:41:00,52.05,52.05,52.04,52.04,43
2009/4/9,15:42:00,52.04,52.05,52.04,52.04,15
2009/4/9,15:43:00,52.04,52.05,52.04,52.05,34
2009/4/9,15:44:00,52.05,52.10,52.04,52.06,119
2009/4/9,15:45:00,52.06,52.06,52.04,52.05,94
2009/4/9,15:46:00,52.05,52.05,52.04,52.05,29
2009/4/9,15:47:00,52.06,52.07,52.05,52.05,30
2009/4/9,15:48:00,52.05,52.08,52.05,52.07,63
2009/4/9,15:49:00,52.06,52.06,52.05,52.06,8
2009/4/9,15:50:00,52.05,52.07,52.05,52.05,29
2009/4/9,15:51:00,52.06,52.07,52.04,52.04,20
2009/4/9,15:52:00,52.05,52.06,51.98,52.00,89
2009/4/9,15:53:00,52.01,52.05,52.00,52.02,28
2009/4/9,15:54:00,52.05,52.07,52.01,52.04,19
2009/4/9,15:55:00,52.05,52.05,52.01,52.01,10
2009/4/9,15:56:00,52.02,52.03,52.01,52.03,19
2009/4/9,15:57:00,52.02,52.03,52.00,52.01,37
2009/4/9,15:58:00,52.00,52.02,51.97,52.01,24
2009/4/9,15:59:00,52.00,52.06,51.98,52.06,83
2009/4/9,16:00:00,52.07,52.08,52.03,52.07,41
2009/4/9,16:01:00,52.06,52.07,52.03,52.04,63
2009/4/9,16:02:00,52.05,52.05,52.02,52.02,35
2009/4/9,16:03:00,52.06,52.07,52.02,52.03,27
2009/4/9,16:04:00,52.03,52.03,52.02,52.02,2
2009/4/9,16:05:00,52.05,52.05,52.02,52.05,20
2009/4/9,16:06:00,52.05,52.07,52.02,52.05,21
2009/4/9,16:07:00,52.05,52.05,52.05,52.05,2
2009/4/9,16:08:00,52.06,52.09,52.05,52.09,22
2009/4/9,16:09:00,52.10,52.10,52.06,52.06,21
2009/4/9,16:10:00,52.10,52.10,52.10,52.10,1
2009/4/9,16:11:00,52.12,52.12,52.10,52.10,4
2009/4/9,16:12:00,52.10,52.16,52.10,52.16,14
2009/4/9,16:13:00,52.11,52.11,52.11,52.11,1
2009/4/9,16:14:00,52.13,52.13,52.13,52.13,3
2009/4/9,16:15:00,52.10,52.10,52.10,52.10,5
2009/4/9,16:16:00,52.14,52.15,52.14,52.15,5
2009/4/9,16:17:00,52.15,52.15,52.15,52.15,1
2009/4/9,16:18:00,52.16,52.17,52.16,52.17,4
2009/4/9,16:19:00,52.17,52.17,52.13,52.13,3
2009/4/9,16:21:00,52.15,52.15,52.15,52.15,2
2009/4/9,16:22:00,52.14,52.15,52.14,52.15,7
2009/4/9,16:24:00,52.15,52.15,52.15,52.15,20
2009/4/9,16:25:00,52.15,52.15,52.15,52.15,6
2009/4/9,16:27:00,52.16,52.16,52.14,52.14,2
2009/4/9,16:28:00,52.15,52.15,52.14,52.14,8
2009/4/9,16:29:00,52.15,52.15,52.13,52.13,9
2009/4/9,16:31:00,52.13,52.13,52.13,52.13,2
2009/4/9,16:32:00,52.13,52.13,52.13,52.13,1
2009/4/9,16:33:00,52.12,52.12,52.12,52.12,1
2009/4/9,16:35:00,52.12,52.13,52.12,52.13,2
2009/4/9,16:36:00,52.13,52.14,52.11,52.11,5
2009/4/9,16:38:00,52.11,52.11,52.11,52.11,2
2009/4/9,16:39:00,52.12,52.13,52.10,52.10,7
2009/4/9,16:40:00,52.12,52.14,52.12,52.14,10
2009/4/9,16:41:00,52.14,52.14,52.14,52.14,3
2009/4/9,16:44:00,52.13,52.13,52.13,52.13,2
2009/4/9,16:45:00,52.15,52.15,52.15,52.15,1
2009/4/9,16:47:00,52.15,52.15,52.15,52.15,6
2009/4/9,16:49:00,52.15,52.15,52.15,52.15,3
2009/4/9,16:50:00,52.15,52.15,52.15,52.15,1
2009/4/9,16:51:00,52.15,52.15,52.15,52.15,2
2009/4/9,16:52:00,52.14,52.14,52.13,52.13,9
2009/4/9,16:53:00,52.14,52.16,52.14,52.16,2
2009/4/9,16:54:00,52.17,52.17,52.15,52.15,2
2009/4/9,16:55:00,52.15,52.15,52.13,52.13,7
2009/4/9,16:57:00,52.13,52.13,52.13,52.13,4
2009/4/9,16:58:00,52.15,52.15,52.15,52.15,6
2009/4/9,16:59:00,52.15,52.20,52.15,52.20,20
2009/4/9,17:00:00,52.15,52.15,52.14,52.15,9
2009/4/9,17:01:00,52.14,52.15,52.13,52.15,5
2009/4/9,17:02:00,52.13,52.15,52.13,52.15,3
2009/4/9,17:03:00,52.15,52.16,52.15,52.16,4
2009/4/9,17:04:00,52.16,52.20,52.15,52.15,8
2009/4/9,17:07:00,52.17,52.19,52.17,52.19,10
2009/4/9,17:08:00,52.18,52.18,52.18,52.18,1
2009/4/9,17:09:00,52.17,52.17,52.17,52.17,2
2009/4/9,17:10:00,52.17,52.17,52.15,52.15,4
2009/4/9,17:11:00,52.19,52.20,52.19,52.20,5
2009/4/9,17:12:00,52.18,52.18,52.15,52.15,7
2009/4/9,17:14:00,52.17,52.17,52.17,52.17,1
2009/4/9,17:15:00,52.19,52.19,52.19,52.19,5
2009/4/12,18:01:00,52.00,52.00,51.62,51.85,173
2009/4/12,18:02:00,51.85,51.90,51.78,51.86,37
2009/4/12,18:03:00,51.84,51.90,51.82,51.90,23
2009/4/12,18:04:00,51.84,51.99,51.84,51.99,26
2009/4/12,18:05:00,51.99,52.04,51.95,51.95,10
2009/4/12,18:06:00,51.95,51.95,51.85,51.85,9
2009/4/12,18:07:00,51.89,51.90,51.89,51.90,2
2009/4/12,18:08:00,51.90,51.92,51.90,51.91,7
2009/4/12,18:09:00,51.90,51.90,51.85,51.85,5
2009/4/12,18:11:00,51.88,52.00,51.88,52.00,33
2009/4/12,18:12:00,51.99,52.00,51.99,52.00,11
2009/4/12,18:13:00,51.99,52.04,51.99,52.04,6
2009/4/12,18:14:00,52.00,52.00,51.99,51.99,28
2009/4/12,18:15:00,52.04,52.10,52.00,52.08,41
2009/4/12,18:16:00,52.08,52.08,52.08,52.08,7
2009/4/12,18:17:00,52.08,52.15,52.08,52.11,31
2009/4/12,18:18:00,52.09,52.14,52.08,52.08,36
2009/4/12,18:19:00,52.05,52.07,52.05,52.05,37
2009/4/12,18:20:00,52.03,52.07,52.03,52.07,11
2009/4/12,18:21:00,52.04,52.07,52.04,52.07,8
2009/4/12,18:22:00,52.06,52.06,52.04,52.04,6
2009/4/12,18:23:00,52.05,52.05,52.05,52.05,1
2009/4/12,18:24:00,52.06,52.08,52.06,52.08,11
2009/4/12,18:26:00,52.07,52.08,52.07,52.08,2
2009/4/12,18:28:00,52.04,52.05,52.04,52.05,3
2009/4/12,18:29:00,52.05,52.05,52.05,52.05,3
2009/4/12,18:33:00,52.05,52.06,52.05,52.06,5
2009/4/12,18:34:00,52.03,52.05,52.03,52.05,2
2009/4/12,18:35:00,52.05,52.06,52.05,52.06,6
2009/4/12,18:36:00,52.07,52.07,51.99,51.99,14
2009/4/12,18:37:00,51.99,51.99,51.99,51.99,1
2009/4/12,18:38:00,51.99,51.99,51.99,51.99,3
2009/4/12,18:39:00,51.99,52.00,51.99,52.00,2
2009/4/12,18:40:00,51.99,52.00,51.99,51.99,4
2009/4/12,18:41:00,52.00,52.00,52.00,52.00,2
2009/4/12,18:42:00,51.99,51.99,51.99,51.99,2
2009/4/12,18:43:00,51.99,52.00,51.99,52.00,8
2009/4/12,18:44:00,52.02,52.02,52.02,52.02,3
2009/4/12,18:45:00,52.02,52.02,52.02,52.02,2
2009/4/12,18:50:00,52.03,52.03,52.03,52.03,1
2009/4/12,18:52:00,52.03,52.03,52.03,52.03,4
2009/4/12,18:53:00,52.03,52.03,52.03,52.03,2
2009/4/12,18:54:00,52.00,52.00,51.99,51.99,3
2009/4/12,18:56:00,52.00,52.00,52.00,52.00,2
2009/4/12,18:58:00,51.95,51.95,51.95,51.95,2
2009/4/12,19:00:00,51.94,51.94,51.90,51.90,15
2009/4/12,19:02:00,51.90,51.90,51.87,51.87,2
2009/4/12,19:03:00,51.86,51.87,51.86,51.86,8
2009/4/12,19:04:00,51.85,51.86,51.81,51.86,7
2009/4/12,19:06:00,51.83,51.83,51.82,51.82,3
2009/4/12,19:07:00,51.82,51.82,51.82,51.82,1
2009/4/12,19:08:00,51.82,51.82,51.81,51.82,3
2009/4/12,19:10:00,51.82,51.82,51.82,51.82,1
2009/4/12,19:12:00,51.80,51.80,51.80,51.80,15
2009/4/12,19:13:00,51.76,51.79,51.75,51.79,13
2009/4/12,19:14:00,51.75,51.75,51.75,51.75,2
2009/4/12,19:15:00,51.74,51.74,51.74,51.74,2
2009/4/12,19:16:00,51.74,51.74,51.66,51.66,35
2009/4/12,19:17:00,51.66,51.66,51.66,51.66,5
2009/4/12,19:18:00,51.69,51.69,51.69,51.69,1
2009/4/12,19:19:00,51.68,51.68,51.68,51.68,5
2009/4/12,19:20:00,51.69,51.75,51.69,51.71,40
2009/4/12,19:21:00,51.71,51.76,51.71,51.76,3
2009/4/12,19:22:00,51.71,51.71,51.70,51.70,12
2009/4/12,19:24:00,51.71,51.71,51.70,51.70,6
2009/4/12,19:26:00,51.70,51.70,51.70,51.70,3
2009/4/12,19:28:00,51.71,51.71,51.71,51.71,1
2009/4/12,19:31:00,51.71,51.71,51.71,51.71,1
2009/4/12,19:32:00,51.70,51.70,51.70,51.70,1
2009/4/12,19:34:00,51.72,51.80,51.72,51.79,10
2009/4/12,19:35:00,51.77,51.77,51.73,51.73,8
2009/4/12,19:37:00,51.75,51.75,51.74,51.74,2
2009/4/12,19:38:00,51.72,51.72,51.67,51.67,8
2009/4/12,19:39:00,51.66,51.66,51.66,51.66,3
2009/4/12,19:41:00,51.73,51.73,51.73,51.73,1
2009/4/12,19:45:00,51.71,51.71,51.65,51.65,26
2009/4/12,19:47:00,51.65,51.72,51.65,51.72,7
2009/4/12,19:49:00,51.67,51.67,51.67,51.67,1
2009/4/12,19:50:00,51.69,51.69,51.59,51.60,28
2009/4/12,19:51:00,51.60,51.60,51.55,51.57,32
2009/4/12,19:52:00,51.56,51.56,51.52,51.52,44
2009/4/12,19:53:00,51.53,51.53,51.52,51.52,2
2009/4/12,19:55:00,51.55,51.55,51.55,51.55,3
2009/4/12,19:56:00,51.55,51.55,51.52,51.52,7
2009/4/12,19:58:00,51.55,51.55,51.55,51.55,1
2009/4/12,20:00:00,51.55,51.55,51.54,51.54,2
2009/4/12,20:01:00,51.58,51.58,51.58,51.58,2
2009/4/12,20:03:00,51.54,51.54,51.52,51.52,59
2009/4/12,20:05:00,51.60,51.60,51.60,51.60,1
2009/4/12,20:06:00,51.54,51.54,51.53,51.53,2
2009/4/12,20:07:00,51.58,51.58,51.58,51.58,7
2009/4/12,20:08:00,51.56,51.56,51.56,51.56,3
2009/4/12,20:09:00,51.56,51.56,51.56,51.56,1
2009/4/12,20:10:00,51.56,51.56,51.53,51.53,13
2009/4/12,20:11:00,51.55,51.56,51.53,51.56,3
2009/4/12,20:12:00,51.53,51.53,51.52,51.52,8
2009/4/12,20:13:00,51.52,51.55,51.52,51.55,10
2009/4/12,20:14:00,51.54,51.55,51.54,51.55,4
2009/4/12,20:15:00,51.52,51.52,51.52,51.52,1
2009/4/12,20:17:00,51.52,51.54,51.52,51.54,9
2009/4/12,20:18:00,51.54,51.55,51.47,51.50,15
2009/4/12,20:19:00,51.50,51.50,51.48,51.48,3
2009/4/12,20:21:00,51.51,51.51,51.51,51.51,1
2009/4/12,20:22:00,51.50,51.50,51.50,51.50,1
2009/4/12,20:23:00,51.50,51.52,51.50,51.52,6
2009/4/12,20:24:00,51.52,51.54,51.52,51.54,5
2009/4/12,20:26:00,51.55,51.56,51.55,51.55,5
2009/4/12,20:27:00,51.56,51.56,51.56,51.56,2
2009/4/12,20:30:00,51.56,51.58,51.56,51.58,9
2009/4/12,20:31:00,51.59,51.62,51.59,51.61,24
2009/4/12,20:32:00,51.59,51.61,51.57,51.57,6
2009/4/12,20:33:00,51.56,51.56,51.56,51.56,1
2009/4/12,20:34:00,51.56,51.56,51.54,51.54,21
2009/4/12,20:36:00,51.54,51.54,51.46,51.46,22
2009/4/12,20:37:00,51.48,51.48,51.41,51.41,91
2009/4/12,20:38:00,51.44,51.45,51.38,51.45,30
2009/4/12,20:39:00,51.45,51.47,51.43,51.47,10
2009/4/12,20:40:00,51.47,51.60,51.47,51.56,44
2009/4/12,20:41:00,51.54,51.54,51.51,51.51,11
2009/4/12,20:42:00,51.51,51.55,51.50,51.50,11
2009/4/12,20:43:00,51.49,51.59,51.48,51.59,10
2009/4/12,20:44:00,51.59,51.69,51.53,51.62,36
2009/4/12,20:45:00,51.68,51.68,51.59,51.59,12
2009/4/12,20:46:00,51.63,51.86,51.63,51.80,46
2009/4/12,20:47:00,51.78,51.82,51.75,51.78,16
2009/4/12,20:48:00,51.76,51.76,51.76,51.76,3
2009/4/12,20:49:00,51.76,51.79,51.76,51.76,3
2009/4/12,20:50:00,51.79,51.82,51.78,51.82,18
2009/4/12,20:51:00,51.81,51.81,51.81,51.81,2
2009/4/12,20:52:00,51.80,51.80,51.79,51.79,3
2009/4/12,20:53:00,51.76,51.79,51.76,51.79,3
2009/4/12,20:54:00,51.75,51.75,51.75,51.75,1
2009/4/12,20:55:00,51.78,51.82,51.78,51.82,19
2009/4/12,20:56:00,51.78,51.78,51.78,51.78,1
2009/4/12,20:57:00,51.78,51.78,51.78,51.78,2
2009/4/12,20:58:00,51.78,51.78,51.78,51.78,2
2009/4/12,21:03:00,51.80,51.86,51.79,51.79,33
2009/4/12,21:04:00,51.81,51.81,51.80,51.80,2
2009/4/12,21:07:00,51.80,51.80,51.80,51.80,1
2009/4/12,21:08:00,51.82,51.82,51.82,51.82,1
2009/4/12,21:09:00,51.80,51.80,51.80,51.80,1
2009/4/12,21:11:00,51.83,51.83,51.83,51.83,5
2009/4/12,21:12:00,51.83,51.83,51.83,51.83,1
2009/4/12,21:15:00,51.80,51.80,51.80,51.80,3
2009/4/12,21:16:00,51.82,51.82,51.81,51.82,5
2009/4/12,21:18:00,51.82,51.82,51.82,51.82,1
2009/4/12,21:19:00,51.84,51.85,51.84,51.85,5
2009/4/12,21:21:00,51.84,51.85,51.84,51.84,8
2009/4/12,21:23:00,51.84,51.84,51.84,51.84,1
2009/4/12,21:25:00,51.84,51.84,51.84,51.84,2
2009/4/12,21:26:00,51.84,51.87,51.83,51.87,16
2009/4/12,21:27:00,51.88,51.88,51.88,51.88,4
2009/4/12,21:29:00,51.88,51.88,51.88,51.88,1
2009/4/12,21:31:00,51.88,51.88,51.86,51.87,12
2009/4/12,21:32:00,51.87,51.89,51.86,51.89,10
2009/4/12,21:33:00,51.89,51.93,51.89,51.93,9
2009/4/12,21:34:00,51.91,51.94,51.91,51.94,5
2009/4/12,21:36:00,51.91,51.93,51.86,51.86,38
2009/4/12,21:37:00,51.89,51.89,51.88,51.88,5
2009/4/12,21:39:00,51.88,51.88,51.84,51.84,7
2009/4/12,21:41:00,51.86,51.86,51.86,51.86,4
2009/4/12,21:42:00,51.85,51.85,51.83,51.83,4
2009/4/12,21:43:00,51.85,51.85,51.85,51.85,2
2009/4/12,21:44:00,51.83,51.83,51.80,51.82,17
2009/4/12,21:45:00,51.82,51.82,51.82,51.82,2
2009/4/12,21:46:00,51.80,51.80,51.80,51.80,4
2009/4/12,21:48:00,51.87,51.87,51.87,51.87,1
2009/4/12,21:49:00,51.82,51.82,51.82,51.82,1
2009/4/12,21:51:00,51.79,51.79,51.78,51.78,13
2009/4/12,21:52:00,51.79,51.79,51.79,51.79,3
2009/4/12,21:53:00,51.79,51.80,51.79,51.80,4
2009/4/12,21:54:00,51.80,51.80,51.79,51.79,11
2009/4/12,21:55:00,51.78,51.78,51.78,51.78,7
2009/4/12,21:58:00,51.78,51.78,51.78,51.78,2
2009/4/12,22:00:00,51.84,51.84,51.84,51.84,1
2009/4/12,22:01:00,51.83,51.84,51.78,51.78,5
2009/4/12,22:02:00,51.77,51.77,51.76,51.77,5
2009/4/12,22:03:00,51.81,51.81,51.81,51.81,1
2009/4/12,22:07:00,51.81,51.84,51.77,51.77,5
2009/4/12,22:08:00,51.83,51.83,51.81,51.81,3
2009/4/12,22:09:00,51.80,51.83,51.80,51.83,3
2009/4/12,22:10:00,51.80,51.80,51.74,51.76,4
2009/4/12,22:11:00,51.73,51.76,51.71,51.73,11
2009/4/12,22:12:00,51.72,51.74,51.65,51.74,36
2009/4/12,22:13:00,51.69,51.70,51.69,51.70,3
2009/4/12,22:14:00,51.74,51.81,51.74,51.76,8
2009/4/12,22:15:00,51.79,51.79,51.79,51.79,2
2009/4/12,22:16:00,51.76,51.81,51.71,51.78,8
2009/4/12,22:17:00,51.76,51.76,51.76,51.76,1
2009/4/12,22:18:00,51.75,51.76,51.75,51.76,5
2009/4/12,22:20:00,51.67,51.77,51.67,51.72,4
2009/4/12,22:21:00,51.77,51.77,51.65,51.65,46
2009/4/12,22:22:00,51.71,51.74,51.68,51.74,3
2009/4/12,22:25:00,51.75,51.81,51.70,51.70,11
2009/4/12,22:26:00,51.70,51.70,51.70,51.70,1
2009/4/12,22:27:00,51.70,51.71,51.70,51.71,3
2009/4/12,22:28:00,51.71,51.71,51.71,51.71,1
2009/4/12,22:29:00,51.72,51.72,51.72,51.72,1
2009/4/12,22:31:00,51.71,51.71,51.71,51.71,1
2009/4/12,22:32:00,51.72,51.72,51.71,51.71,3
2009/4/12,22:33:00,51.71,51.75,51.71,51.75,4
2009/4/12,22:34:00,51.71,51.71,51.71,51.71,1
2009/4/12,22:35:00,51.75,51.75,51.75,51.75,3
2009/4/12,22:36:00,51.76,51.76,51.76,51.76,1
2009/4/12,22:37:00,51.71,51.74,51.71,51.74,7
2009/4/12,22:40:00,51.78,51.79,51.75,51.75,4
2009/4/12,22:41:00,51.81,51.81,51.75,51.80,6
2009/4/12,22:42:00,51.75,51.77,51.75,51.77,3
2009/4/12,22:43:00,51.83,51.84,51.83,51.84,10
2009/4/12,22:44:00,51.81,51.84,51.81,51.81,11
2009/4/12,22:46:00,51.80,51.82,51.79,51.79,5
2009/4/12,22:47:00,51.84,51.85,51.84,51.84,4
2009/4/12,22:48:00,51.83,51.85,51.83,51.85,6
2009/4/12,22:50:00,51.85,51.85,51.79,51.79,4
2009/4/12,22:51:00,51.83,51.83,51.83,51.83,1
2009/4/12,22:53:00,51.79,51.79,51.79,51.79,1
2009/4/12,22:56:00,51.83,51.83,51.83,51.83,2
2009/4/12,22:57:00,51.85,51.85,51.85,51.85,1
2009/4/12,22:58:00,51.85,51.85,51.85,51.85,2
2009/4/12,22:59:00,51.81,51.81,51.81,51.81,2
2009/4/12,23:01:00,51.82,51.82,51.80,51.82,3
2009/4/12,23:02:00,51.82,51.83,51.82,51.83,4
2009/4/12,23:04:00,51.83,51.83,51.83,51.83,1
2009/4/12,23:05:00,51.84,51.85,51.84,51.85,7
2009/4/12,23:06:00,51.85,51.85,51.85,51.85,1
2009/4/12,23:07:00,51.85,51.85,51.85,51.85,1
2009/4/12,23:10:00,51.86,51.86,51.84,51.84,5
2009/4/12,23:11:00,51.85,51.85,51.85,51.85,1
2009/4/12,23:13:00,51.84,51.85,51.84,51.85,26
2009/4/12,23:15:00,51.85,51.88,51.85,51.88,2
2009/4/12,23:16:00,51.87,51.87,51.87,51.87,4
2009/4/12,23:17:00,51.86,51.86,51.85,51.85,2
2009/4/12,23:19:00,51.88,51.88,51.85,51.85,12
2009/4/12,23:20:00,51.85,51.85,51.84,51.84,27
2009/4/12,23:21:00,51.84,51.84,51.84,51.84,1
2009/4/12,23:22:00,51.84,51.86,51.84,51.86,3
2009/4/12,23:25:00,51.85,51.85,51.85,51.85,3
2009/4/12,23:27:00,51.84,51.84,51.84,51.84,2
2009/4/12,23:29:00,51.84,51.84,51.84,51.84,5
2009/4/12,23:30:00,51.86,51.86,51.86,51.86,1
2009/4/12,23:31:00,51.84,51.84,51.84,51.84,1
2009/4/12,23:33:00,51.84,51.84,51.84,51.84,1
2009/4/12,23:36:00,51.86,51.86,51.86,51.86,25
2009/4/12,23:37:00,51.86,51.86,51.86,51.86,15
2009/4/12,23:40:00,51.86,51.86,51.86,51.86,1
2009/4/12,23:43:00,51.85,51.85,51.84,51.85,3
2009/4/12,23:45:00,51.85,51.85,51.85,51.85,1
2009/4/12,23:47:00,51.85,51.87,51.85,51.87,3
2009/4/12,23:48:00,51.88,51.88,51.88,51.88,2
2009/4/12,23:49:00,51.88,51.88,51.88,51.88,1
2009/4/12,23:52:00,51.87,51.87,51.87,51.87,2
2009/4/12,23:53:00,51.87,51.87,51.87,51.87,16
2009/4/12,23:54:00,51.87,51.87,51.87,51.87,2
2009/4/12,23:57:00,51.87,51.87,51.87,51.87,3
2009/4/12,23:58:00,51.87,51.87,51.87,51.87,3
2009/4/13,14:31:00,50.00,51.89,48.84,50.17,162131
2009/4/13,14:32:00,50.17,50.17,50.02,50.03,511
2009/4/13,14:33:00,50.03,50.09,50.02,50.09,279
2009/4/13,14:34:00,50.10,50.13,50.09,50.12,117
2009/4/13,14:35:00,50.12,50.17,50.11,50.12,149
2009/4/13,14:36:00,50.14,50.19,50.14,50.19,38
2009/4/13,14:37:00,50.19,50.19,50.15,50.18,49
2009/4/13,14:38:00,50.19,50.25,50.19,50.25,185
2009/4/13,14:39:00,50.25,50.30,50.24,50.26,119
2009/4/13,14:40:00,50.28,50.32,50.28,50.31,77
2009/4/13,14:41:00,50.31,50.33,50.27,50.30,130
2009/4/13,14:42:00,50.28,50.28,50.25,50.25,62
2009/4/13,14:43:00,50.25,50.28,50.21,50.23,131
2009/4/13,14:44:00,50.23,50.26,50.23,50.24,46
2009/4/13,14:45:00,50.26,50.27,50.22,50.22,46
2009/4/13,14:46:00,50.22,50.23,50.20,50.23,16
2009/4/13,14:47:00,50.22,50.22,50.19,50.20,24
2009/4/13,14:48:00,50.19,50.21,50.18,50.18,72
2009/4/13,14:49:00,50.18,50.19,50.05,50.10,197
2009/4/13,14:50:00,50.08,50.10,50.06,50.07,99
2009/4/13,14:51:00,50.07,50.11,50.06,50.08,27
2009/4/13,14:52:00,50.08,50.15,50.08,50.14,76
2009/4/13,14:53:00,50.13,50.14,50.11,50.12,22
2009/4/13,14:54:00,50.11,50.12,50.05,50.06,102
2009/4/13,14:55:00,50.07,50.09,50.06,50.06,59
2009/4/13,14:56:00,50.06,50.08,50.06,50.08,66
2009/4/13,14:57:00,50.08,50.09,50.06,50.07,25
2009/4/13,14:58:00,50.07,50.08,50.06,50.08,24
2009/4/13,14:59:00,50.08,50.08,50.06,50.08,37
2009/4/13,15:00:00,50.07,50.08,50.01,50.02,109
2009/4/13,15:01:00,50.01,50.06,49.99,50.02,146
2009/4/13,15:02:00,50.03,50.06,50.02,50.05,60
2009/4/13,15:03:00,50.04,50.08,50.03,50.06,118
2009/4/13,15:04:00,50.07,50.07,50.03,50.06,23
2009/4/13,15:05:00,50.06,50.07,50.03,50.05,59
2009/4/13,15:06:00,50.04,50.06,50.04,50.06,16
2009/4/13,15:07:00,50.06,50.12,50.06,50.11,53
2009/4/13,15:08:00,50.11,50.12,50.05,50.09,105
2009/4/13,15:09:00,50.10,50.11,50.08,50.10,35
2009/4/13,15:10:00,50.08,50.12,50.07,50.11,74
2009/4/13,15:11:00,50.13,50.13,50.11,50.11,12
2009/4/13,15:12:00,50.12,50.12,50.10,50.10,7
2009/4/13,15:13:00,50.10,50.13,50.10,50.12,15
2009/4/13,15:14:00,50.11,50.11,50.07,50.10,96
2009/4/13,15:15:00,50.09,50.12,50.09,50.12,37
2009/4/13,15:16:00,50.12,50.13,50.11,50.13,35
2009/4/13,15:17:00,50.14,50.14,50.10,50.10,18
2009/4/13,15:18:00,50.10,50.16,50.09,50.14,48
2009/4/13,15:19:00,50.14,50.14,50.14,50.14,2
2009/4/13,15:20:00,50.15,50.17,50.12,50.14,32
2009/4/13,15:21:00,50.15,50.16,50.15,50.16,17
2009/4/13,15:22:00,50.15,50.15,50.12,50.12,27
2009/4/13,15:23:00,50.14,50.16,50.14,50.15,13
2009/4/13,15:24:00,50.13,50.16,50.13,50.15,22
2009/4/13,15:25:00,50.15,50.19,50.14,50.16,93
2009/4/13,15:26:00,50.17,50.18,50.14,50.15,23
2009/4/13,15:27:00,50.13,50.14,50.08,50.10,36
2009/4/13,15:28:00,50.09,50.11,50.08,50.10,23
2009/4/13,15:29:00,50.08,50.08,50.02,50.02,103
2009/4/13,15:30:00,50.03,50.09,50.03,50.08,27
2009/4/13,15:31:00,50.07,50.07,50.04,50.06,11
2009/4/13,15:32:00,50.06,50.08,50.06,50.07,9
2009/4/13,15:33:00,50.08,50.14,50.07,50.12,62
2009/4/13,15:34:00,50.12,50.13,50.07,50.07,94
2009/4/13,15:35:00,50.08,50.08,50.06,50.07,9
2009/4/13,15:36:00,50.08,50.13,50.08,50.10,33
2009/4/13,15:37:00,50.12,50.14,50.10,50.11,29
2009/4/13,15:38:00,50.12,50.13,50.11,50.12,19
2009/4/13,15:39:00,50.11,50.11,50.08,50.11,39
2009/4/13,15:40:00,50.11,50.15,50.10,50.14,59
2009/4/13,15:41:00,50.13,50.17,50.13,50.17,53
2009/4/13,15:42:00,50.17,50.23,50.15,50.18,83
2009/4/13,15:43:00,50.18,50.20,50.16,50.20,23
2009/4/13,15:44:00,50.20,50.22,50.20,50.22,16
2009/4/13,15:45:00,50.22,50.24,50.22,50.23,44
2009/4/13,15:46:00,50.23,50.25,50.21,50.21,77
2009/4/13,15:47:00,50.22,50.22,50.10,50.12,149
2009/4/13,15:48:00,50.13,50.16,50.10,50.16,32
2009/4/13,15:49:00,50.16,50.16,50.07,50.09,67
2009/4/13,15:50:00,50.08,50.11,50.07,50.07,21
2009/4/13,15:51:00,50.08,50.10,50.08,50.08,7
2009/4/13,15:52:00,50.08,50.10,50.07,50.08,32
2009/4/13,15:53:00,50.08,50.08,49.97,50.02,145
2009/4/13,15:54:00,50.05,50.05,49.97,50.01,28
2009/4/13,15:55:00,50.02,50.02,49.98,49.98,33
2009/4/13,15:56:00,50.00,50.00,49.98,50.00,12
2009/4/13,15:57:00,49.99,50.00,49.95,49.98,30
2009/4/13,15:58:00,49.99,49.99,49.90,49.91,57
2009/4/13,15:59:00,49.91,49.92,49.88,49.89,65
2009/4/13,16:00:00,49.89,49.93,49.81,49.91,153
2009/4/13,16:01:00,49.90,49.92,49.84,49.86,22
2009/4/13,16:02:00,49.90,49.92,49.90,49.91,8
2009/4/13,16:03:00,49.91,49.92,49.91,49.91,10
2009/4/13,16:04:00,49.91,49.95,49.91,49.95,4
2009/4/13,16:05:00,49.93,49.93,49.89,49.89,36
2009/4/13,16:06:00,49.90,49.90,49.85,49.85,18
2009/4/13,16:07:00,49.85,49.85,49.82,49.83,11
2009/4/13,16:08:00,49.84,49.87,49.84,49.85,18
2009/4/13,16:09:00,49.85,49.85,49.85,49.85,23
2009/4/13,16:10:00,49.86,49.88,49.86,49.86,24
2009/4/13,16:11:00,49.86,49.94,49.85,49.94,46
2009/4/13,16:12:00,49.94,49.94,49.87,49.87,4
2009/4/13,16:13:00,49.88,49.88,49.81,49.84,23
2009/4/13,16:14:00,49.86,49.87,49.86,49.87,4
2009/4/13,16:15:00,49.87,49.90,49.87,49.90,25
2009/4/13,16:16:00,49.91,50.07,49.91,50.05,113
2009/4/13,16:17:00,50.07,50.08,50.05,50.08,18
2009/4/13,16:18:00,50.07,50.09,50.03,50.03,44
2009/4/13,16:19:00,50.05,50.10,50.05,50.10,24
2009/4/13,16:20:00,50.10,50.10,50.04,50.04,38
2009/4/13,16:21:00,50.04,50.04,50.01,50.01,7
2009/4/13,16:22:00,50.05,50.07,50.05,50.07,12
2009/4/13,16:23:00,50.06,50.07,50.05,50.05,8
2009/4/13,16:24:00,50.07,50.07,50.07,50.07,1
2009/4/13,16:25:00,50.09,50.09,50.08,50.08,3
2009/4/13,16:26:00,50.08,50.08,50.08,50.08,2
2009/4/13,16:27:00,50.05,50.06,50.05,50.05,25
2009/4/13,16:28:00,50.05,50.05,50.03,50.05,6
2009/4/13,16:29:00,50.02,50.03,50.00,50.00,10
2009/4/13,16:30:00,50.03,50.03,50.03,50.03,1
2009/4/13,16:31:00,50.04,50.05,50.04,50.05,3
2009/4/13,16:32:00,50.03,50.03,50.03,50.03,10
2009/4/13,16:33:00,50.04,50.04,50.03,50.03,3
2009/4/13,16:36:00,50.04,50.07,50.04,50.06,14
2009/4/13,16:37:00,50.06,50.06,50.06,50.06,3
2009/4/13,16:38:00,50.06,50.06,50.04,50.05,8
2009/4/13,16:40:00,50.05,50.06,50.05,50.06,6
2009/4/13,16:41:00,50.06,50.06,50.06,50.06,1
2009/4/13,16:42:00,50.06,50.06,50.06,50.06,3
2009/4/13,16:43:00,50.05,50.05,50.04,50.04,3
2009/4/13,16:44:00,50.05,50.06,50.05,50.06,17
2009/4/13,16:45:00,50.06,50.06,50.05,50.05,4
2009/4/13,16:46:00,50.06,50.06,50.04,50.05,18
2009/4/13,16:48:00,50.05,50.05,50.05,50.05,2
2009/4/13,16:50:00,50.03,50.03,49.98,49.98,28
2009/4/13,16:51:00,50.01,50.03,50.01,50.03,2
2009/4/13,16:52:00,50.01,50.01,49.98,50.01,6
2009/4/13,16:54:00,49.99,49.99,49.99,49.99,1
2009/4/13,16:55:00,50.01,50.02,50.01,50.02,3
2009/4/13,16:56:00,50.01,50.01,50.01,50.01,2
2009/4/13,16:58:00,50.03,50.03,50.01,50.01,2
2009/4/13,17:00:00,50.01,50.01,50.01,50.01,1
2009/4/13,17:03:00,50.01,50.06,50.01,50.06,8
2009/4/13,17:04:00,49.99,50.00,49.98,49.99,6
2009/4/13,17:05:00,50.00,50.00,49.95,49.95,3
2009/4/13,17:06:00,49.94,49.94,49.93,49.93,3
2009/4/13,17:07:00,49.92,49.92,49.92,49.92,1
2009/4/13,17:08:00,49.92,49.92,49.91,49.91,3
2009/4/13,17:09:00,49.92,49.92,49.92,49.92,1
2009/4/13,17:11:00,49.91,49.91,49.91,49.91,2
2009/4/13,17:13:00,49.91,49.91,49.91,49.91,2
2009/4/13,17:14:00,49.91,49.91,49.91,49.91,2
2009/4/13,17:15:00,49.90,49.96,49.89,49.89,7
2009/4/13,18:01:00,49.96,49.98,49.93,49.96,10
2009/4/13,18:03:00,50.00,50.00,49.96,49.96,4
2009/4/13,18:05:00,49.90,49.90,49.82,49.82,15
2009/4/13,18:07:00,49.85,49.85,49.85,49.85,4
2009/4/13,18:08:00,49.84,49.84,49.81,49.81,59
2009/4/13,18:09:00,49.82,49.82,49.82,49.82,11
2009/4/13,18:13:00,49.83,49.83,49.80,49.80,59
2009/4/13,18:14:00,49.76,49.78,49.72,49.73,26
2009/4/13,18:15:00,49.75,49.75,49.75,49.75,2
2009/4/13,18:16:00,49.79,49.82,49.79,49.82,3
2009/4/13,18:17:00,49.78,49.78,49.76,49.76,4
2009/4/13,18:18:00,49.76,49.76,49.76,49.76,1
2009/4/13,18:19:00,49.75,49.75,49.75,49.75,1
2009/4/13,18:22:00,49.77,49.78,49.77,49.78,10
2009/4/13,18:24:00,49.78,49.78,49.78,49.78,10
2009/4/13,18:26:00,49.75,49.75,49.75,49.75,1
2009/4/13,18:27:00,49.73,49.73,49.72,49.72,2
2009/4/13,18:29:00,49.71,49.72,49.70,49.70,5
2009/4/13,18:30:00,49.70,49.70,49.70,49.70,4
2009/4/13,18:31:00,49.71,49.71,49.70,49.70,12
2009/4/13,18:32:00,49.70,49.71,49.68,49.71,13
2009/4/13,18:34:00,49.71,49.75,49.71,49.75,5
2009/4/13,18:35:00,49.72,49.72,49.71,49.71,6
2009/4/13,18:36:00,49.68,49.68,49.68,49.68,1
2009/4/13,18:37:00,49.72,49.72,49.72,49.72,2
2009/4/13,18:38:00,49.69,49.72,49.69,49.69,8
2009/4/13,18:39:00,49.69,49.69,49.58,49.64,25
2009/4/13,18:40:00,49.60,49.64,49.60,49.64,3
2009/4/13,18:41:00,49.67,49.67,49.67,49.67,1
2009/4/13,18:43:00,49.62,49.62,49.58,49.62,8
2009/4/13,18:44:00,49.62,49.62,49.62,49.62,1
2009/4/13,18:45:00,49.62,49.64,49.62,49.64,3
2009/4/13,18:48:00,49.64,49.68,49.64,49.68,10
2009/4/13,18:49:00,49.62,49.62,49.62,49.62,2
2009/4/13,18:50:00,49.62,49.66,49.62,49.66,4
2009/4/13,18:51:00,49.64,49.64,49.64,49.64,1
2009/4/13,18:52:00,49.65,49.65,49.65,49.65,1
2009/4/13,18:53:00,49.64,49.64,49.64,49.64,4
2009/4/13,18:56:00,49.65,49.65,49.65,49.65,1
2009/4/13,18:58:00,49.64,49.65,49.64,49.65,3
2009/4/13,18:59:00,49.65,49.67,49.65,49.67,5
2009/4/13,19:00:00,49.67,49.67,49.67,49.67,2
2009/4/13,19:01:00,49.68,49.68,49.68,49.68,1
2009/4/13,19:05:00,49.67,49.67,49.67,49.67,2
2009/4/13,19:06:00,49.65,49.65,49.65,49.65,1
2009/4/13,19:07:00,49.64,49.64,49.64,49.64,2
2009/4/13,19:08:00,49.64,49.67,49.64,49.67,11
2009/4/13,19:09:00,49.70,49.77,49.70,49.77,23
2009/4/13,19:10:00,49.78,49.78,49.76,49.76,6
2009/4/13,19:11:00,49.76,49.76,49.76,49.76,1
2009/4/13,19:12:00,49.78,49.78,49.78,49.78,1
2009/4/13,19:14:00,49.74,49.74,49.74,49.74,1
2009/4/13,19:16:00,49.74,49.74,49.74,49.74,1
2009/4/13,19:17:00,49.74,49.74,49.74,49.74,1
2009/4/13,19:18:00,49.69,49.83,49.69,49.80,18
2009/4/13,19:19:00,49.80,49.80,49.80,49.80,4
2009/4/13,19:20:00,49.78,49.78,49.78,49.78,2
2009/4/13,19:21:00,49.77,49.77,49.77,49.77,1
2009/4/13,19:23:00,49.74,49.74,49.74,49.74,2
2009/4/13,19:25:00,49.71,49.71,49.71,49.71,1
2009/4/13,19:27:00,49.71,49.71,49.71,49.71,1
2009/4/13,19:28:00,49.71,49.71,49.71,49.71,2
2009/4/13,19:29:00,49.71,49.71,49.71,49.71,1
2009/4/13,19:30:00,49.68,49.68,49.68,49.68,1
2009/4/13,19:31:00,49.69,49.69,49.69,49.69,1
2009/4/13,19:34:00,49.69,49.69,49.69,49.69,1
2009/4/13,19:36:00,49.66,49.69,49.66,49.67,4
2009/4/13,19:37:00,49.69,49.69,49.69,49.69,4
2009/4/13,19:40:00,49.70,49.75,49.70,49.75,13
2009/4/13,19:41:00,49.73,49.75,49.73,49.73,3
2009/4/13,19:43:00,49.73,49.73,49.73,49.73,2
2009/4/13,19:45:00,49.73,49.73,49.73,49.73,2
2009/4/13,19:46:00,49.72,49.72,49.72,49.72,2
2009/4/13,19:47:00,49.73,49.73,49.73,49.73,1
2009/4/13,19:48:00,49.73,49.74,49.73,49.74,6
2009/4/13,19:50:00,49.74,49.78,49.74,49.74,13
2009/4/13,19:51:00,49.75,49.75,49.75,49.75,8
2009/4/13,19:54:00,49.78,49.78,49.77,49.77,2
2009/4/13,19:55:00,49.78,49.78,49.78,49.78,1
2009/4/13,19:58:00,49.78,49.78,49.78,49.78,1
2009/4/13,19:59:00,49.78,49.80,49.78,49.80,3
2009/4/13,20:00:00,49.80,49.80,49.80,49.80,1
2009/4/13,20:04:00,49.82,49.82,49.82,49.82,1
2009/4/13,20:05:00,49.81,49.81,49.81,49.81,1
2009/4/13,20:06:00,49.83,49.83,49.83,49.83,1
2009/4/13,20:07:00,49.85,49.85,49.85,49.85,1
2009/4/13,20:08:00,49.85,49.85,49.84,49.85,7
2009/4/13,20:09:00,49.86,49.86,49.86,49.86,1
2009/4/13,20:10:00,49.86,49.86,49.86,49.86,1
2009/4/13,20:11:00,49.87,49.92,49.85,49.92,23
2009/4/13,20:12:00,49.90,49.90,49.90,49.90,2
2009/4/13,20:13:00,49.90,49.90,49.90,49.90,2
2009/4/13,20:14:00,49.90,49.90,49.90,49.90,2
2009/4/13,20:15:00,49.90,49.90,49.90,49.90,3
2009/4/13,20:16:00,49.90,49.91,49.90,49.90,3
2009/4/13,20:17:00,49.90,49.91,49.85,49.85,11
2009/4/13,20:20:00,49.87,49.87,49.87,49.87,1
2009/4/13,20:21:00,49.90,49.90,49.90,49.90,1
2009/4/13,20:22:00,49.88,49.90,49.88,49.90,3
2009/4/13,20:23:00,49.88,49.88,49.88,49.88,1
2009/4/13,20:25:00,49.85,49.85,49.85,49.85,3
2009/4/13,20:26:00,49.85,49.85,49.85,49.85,4
2009/4/13,20:27:00,49.85,49.85,49.76,49.76,18
2009/4/13,20:28:00,49.78,49.78,49.60,49.61,31
2009/4/13,20:29:00,49.70,49.73,49.70,49.73,3
2009/4/13,20:31:00,49.71,49.73,49.71,49.73,2
2009/4/13,20:32:00,49.68,49.68,49.68,49.68,1
2009/4/13,20:33:00,49.70,49.70,49.70,49.70,1
2009/4/13,20:35:00,49.74,49.74,49.74,49.74,1
2009/4/13,20:36:00,49.78,49.78,49.78,49.78,1
2009/4/13,20:37:00,49.78,49.88,49.78,49.88,14
2009/4/13,20:38:00,49.88,49.88,49.88,49.88,1
2009/4/13,20:39:00,49.87,49.90,49.86,49.90,11
2009/4/13,20:40:00,49.85,49.90,49.80,49.89,26
2009/4/13,20:41:00,49.89,49.91,49.82,49.82,12
2009/4/13,20:42:00,49.82,49.82,49.81,49.81,13
2009/4/13,20:43:00,49.80,49.80,49.79,49.79,4
2009/4/13,20:45:00,49.80,49.80,49.80,49.80,1
2009/4/13,20:46:00,49.81,49.81,49.80,49.80,3
2009/4/13,20:51:00,49.85,49.85,49.81,49.81,2
2009/4/13,20:55:00,49.87,49.87,49.87,49.87,2
2009/4/13,20:56:00,49.81,49.81,49.78,49.78,2
2009/4/13,20:57:00,49.85,49.85,49.85,49.85,1
2009/4/13,20:59:00,49.85,49.85,49.85,49.85,1
2009/4/13,21:01:00,49.85,49.85,49.77,49.82,18
2009/4/13,21:04:00,49.88,49.88,49.88,49.88,2
2009/4/13,21:05:00,49.88,49.90,49.88,49.88,4
2009/4/13,21:06:00,49.88,49.88,49.88,49.88,1
2009/4/13,21:07:00,49.86,49.86,49.81,49.86,6
2009/4/13,21:08:00,49.86,49.86,49.80,49.80,2
2009/4/13,21:09:00,49.85,49.86,49.85,49.85,7
2009/4/13,21:10:00,49.85,49.86,49.85,49.86,2
2009/4/13,21:12:00,49.85,49.85,49.81,49.81,4
2009/4/13,21:13:00,49.81,49.81,49.81,49.81,2
2009/4/13,21:15:00,49.79,49.79,49.79,49.79,1
2009/4/13,21:16:00,49.81,49.81,49.81,49.81,5
2009/4/13,21:17:00,49.79,49.79,49.78,49.78,17
2009/4/13,21:18:00,49.78,49.78,49.77,49.78,9
2009/4/13,21:19:00,49.78,49.78,49.75,49.75,44
2009/4/13,21:20:00,49.78,49.78,49.78,49.78,3
2009/4/13,21:22:00,49.76,49.76,49.76,49.76,1
2009/4/13,21:24:00,49.78,49.78,49.78,49.78,2
2009/4/13,21:25:00,49.78,49.78,49.77,49.77,3
2009/4/13,21:28:00,49.76,49.76,49.75,49.75,4
2009/4/13,21:29:00,49.72,49.74,49.72,49.74,7
2009/4/13,21:30:00,49.74,49.74,49.74,49.74,2
2009/4/13,21:31:00,49.74,49.74,49.74,49.74,1
2009/4/13,21:32:00,49.75,49.75,49.75,49.75,4
2009/4/13,21:33:00,49.75,49.75,49.75,49.75,1
2009/4/13,21:34:00,49.75,49.75,49.73,49.73,3
2009/4/13,21:35:00,49.72,49.72,49.72,49.72,1
2009/4/13,21:36:00,49.72,49.72,49.72,49.72,1
2009/4/13,21:37:00,49.71,49.72,49.71,49.72,2
2009/4/13,21:38:00,49.74,49.75,49.74,49.75,7
2009/4/13,21:39:00,49.74,49.74,49.74,49.74,1
2009/4/13,21:40:00,49.74,49.74,49.72,49.72,8
2009/4/13,21:41:00,49.75,49.75,49.68,49.68,10
2009/4/13,21:42:00,49.68,49.68,49.65,49.65,6
2009/4/13,21:43:00,49.67,49.68,49.65,49.68,7
2009/4/13,21:45:00,49.69,49.70,49.67,49.67,9
2009/4/13,21:46:00,49.70,49.70,49.70,49.70,1
2009/4/13,21:47:00,49.69,49.70,49.68,49.68,6
2009/4/13,21:48:00,49.70,49.70,49.70,49.70,1
2009/4/13,21:49:00,49.68,49.68,49.68,49.68,1
2009/4/13,21:50:00,49.67,49.67,49.67,49.67,3
2009/4/13,21:51:00,49.67,49.67,49.67,49.67,1
2009/4/13,21:53:00,49.68,49.69,49.65,49.65,7
2009/4/13,21:54:00,49.65,49.65,49.65,49.65,1
2009/4/13,21:56:00,49.66,49.66,49.66,49.66,1
2009/4/13,21:57:00,49.67,49.69,49.67,49.69,4
2009/4/13,21:58:00,49.66,49.70,49.66,49.70,2
2009/4/13,22:00:00,49.70,49.72,49.70,49.72,6
2009/4/13,22:02:00,49.70,49.70,49.69,49.69,3
2009/4/13,22:04:00,49.67,49.67,49.67,49.67,1
2009/4/13,22:05:00,49.68,49.70,49.68,49.70,2
2009/4/13,22:06:00,49.70,49.70,49.68,49.68,3
2009/4/13,22:07:00,49.67,49.67,49.67,49.67,5
2009/4/13,22:08:00,49.64,49.64,49.61,49.63,4
2009/4/13,22:09:00,49.68,49.68,49.68,49.68,1
2009/4/13,22:12:00,49.64,49.66,49.64,49.66,5
2009/4/13,22:13:00,49.62,49.62,49.62,49.62,1
2009/4/13,22:15:00,49.64,49.64,49.64,49.64,1
2009/4/13,22:16:00,49.63,49.66,49.63,49.65,9
2009/4/13,22:18:00,49.65,49.65,49.65,49.65,1
2009/4/13,22:19:00,49.63,49.63,49.63,49.63,2
2009/4/13,22:20:00,49.62,49.62,49.62,49.62,2
2009/4/13,22:21:00,49.66,49.66,49.65,49.65,2
2009/4/13,22:22:00,49.65,49.65,49.65,49.65,3
2009/4/13,22:23:00,49.67,49.67,49.67,49.67,1
2009/4/13,22:24:00,49.69,49.75,49.65,49.65,17
2009/4/13,22:28:00,49.67,49.67,49.55,49.59,26
2009/4/13,22:29:00,49.56,49.56,49.40,49.49,128
2009/4/13,22:30:00,49.42,49.46,49.42,49.42,13
2009/4/13,22:31:00,49.42,49.47,49.42,49.43,9
2009/4/13,22:32:00,49.42,49.43,49.38,49.43,13
2009/4/13,22:33:00,49.42,49.42,49.42,49.42,6
2009/4/13,22:34:00,49.40,49.40,49.40,49.40,1
2009/4/13,22:35:00,49.41,49.41,49.40,49.40,6
2009/4/13,22:36:00,49.40,49.40,49.34,49.36,13
2009/4/13,22:37:00,49.36,49.38,49.36,49.37,5
2009/4/13,22:39:00,49.38,49.46,49.38,49.40,9
2009/4/13,22:40:00,49.39,49.39,49.37,49.37,4
2009/4/13,22:41:00,49.39,49.39,49.39,49.39,5
2009/4/13,22:42:00,49.40,49.40,49.40,49.40,1
2009/4/13,22:43:00,49.44,49.45,49.42,49.42,3
2009/4/13,22:44:00,49.45,49.48,49.44,49.44,5
2009/4/13,22:45:00,49.45,49.47,49.45,49.47,4
2009/4/13,22:46:00,49.45,49.45,49.43,49.43,3
2009/4/13,22:47:00,49.44,49.46,49.44,49.45,3
2009/4/13,22:48:00,49.48,49.48,49.45,49.46,3
2009/4/13,22:49:00,49.45,49.45,49.45,49.45,3
2009/4/13,22:50:00,49.40,49.42,49.40,49.41,12
2009/4/13,22:51:00,49.43,49.43,49.37,49.37,14
2009/4/13,22:52:00,49.37,49.41,49.36,49.36,10
2009/4/13,22:53:00,49.36,49.36,49.35,49.35,10
2009/4/13,22:54:00,49.35,49.36,49.30,49.30,79
2009/4/13,22:55:00,49.30,49.34,49.30,49.30,8
2009/4/13,22:56:00,49.30,49.33,49.30,49.33,20
2009/4/13,22:57:00,49.29,49.29,49.22,49.23,45
2009/4/13,22:58:00,49.23,49.26,49.23,49.23,18
2009/4/13,22:59:00,49.22,49.22,49.22,49.22,1
2009/4/13,23:00:00,49.25,49.25,49.22,49.22,5
2009/4/13,23:01:00,49.22,49.25,49.20,49.25,15
2009/4/13,23:02:00,49.22,49.28,49.22,49.26,13
2009/4/13,23:03:00,49.25,49.28,49.25,49.26,13
2009/4/13,23:04:00,49.25,49.26,49.25,49.26,7
2009/4/13,23:05:00,49.26,49.27,49.25,49.27,39
2009/4/13,23:08:00,49.25,49.25,49.25,49.25,1
2009/4/13,23:09:00,49.26,49.26,49.26,49.26,1
2009/4/13,23:10:00,49.27,49.27,49.27,49.27,1
2009/4/13,23:11:00,49.26,49.26,49.25,49.25,4
2009/4/13,23:13:00,49.25,49.26,49.25,49.26,12
2009/4/13,23:14:00,49.27,49.27,49.26,49.26,3
2009/4/13,23:15:00,49.27,49.27,49.27,49.27,3
2009/4/13,23:16:00,49.29,49.30,49.29,49.30,7
2009/4/13,23:17:00,49.27,49.27,49.24,49.24,7
2009/4/13,23:18:00,49.25,49.25,49.25,49.25,1
2009/4/13,23:19:00,49.25,49.27,49.25,49.27,2
2009/4/13,23:20:00,49.29,49.29,49.27,49.29,15
2009/4/13,23:21:00,49.30,49.30,49.28,49.29,4
2009/4/13,23:22:00,49.29,49.30,49.29,49.30,11
2009/4/13,23:23:00,49.30,49.30,49.29,49.29,3
2009/4/13,23:24:00,49.30,49.30,49.30,49.30,6
2009/4/13,23:25:00,49.29,49.29,49.28,49.28,6
2009/4/13,23:26:00,49.28,49.28,49.28,49.28,2
2009/4/13,23:27:00,49.29,49.29,49.27,49.27,21
2009/4/13,23:28:00,49.27,49.27,49.27,49.27,9
2009/4/13,23:29:00,49.28,49.29,49.28,49.29,5
2009/4/13,23:30:00,49.28,49.28,49.28,49.28,2
2009/4/13,23:32:00,49.29,49.33,49.29,49.33,7
2009/4/13,23:33:00,49.33,49.36,49.33,49.36,2
2009/4/13,23:34:00,49.37,49.38,49.37,49.38,2
2009/4/13,23:35:00,49.39,49.39,49.39,49.39,2
2009/4/13,23:36:00,49.39,49.39,49.39,49.39,2
2009/4/13,23:37:00,49.38,49.38,49.38,49.38,1
2009/4/13,23:39:00,49.38,49.40,49.38,49.40,16
2009/4/13,23:40:00,49.40,49.40,49.36,49.36,13
2009/4/13,23:41:00,49.37,49.40,49.33,49.36,8
2009/4/13,23:42:00,49.35,49.35,49.35,49.35,1
2009/4/13,23:43:00,49.33,49.36,49.33,49.33,3
2009/4/13,23:44:00,49.37,49.37,49.37,49.37,1
2009/4/13,23:47:00,49.37,49.37,49.37,49.37,1
2009/4/13,23:48:00,49.39,49.39,49.39,49.39,5
2009/4/13,23:49:00,49.36,49.36,49.33,49.33,4
2009/4/13,23:50:00,49.34,49.38,49.34,49.38,6
2009/4/13,23:51:00,49.35,49.35,49.31,49.31,9
2009/4/13,23:53:00,49.32,49.32,49.32,49.32,1
2009/4/13,23:56:00,49.33,49.33,49.33,49.33,1
2009/4/13,23:57:00,49.31,49.31,49.22,49.29,48
2009/4/13,23:58:00,49.26,49.26,49.25,49.26,3
2009/4/14,00:00:00,49.28,49.28,49.28,49.28,1
2009/4/14,00:01:00,49.28,49.29,49.28,49.29,3
2009/4/14,00:02:00,49.28,49.28,49.28,49.28,2
2009/4/14,00:03:00,49.29,49.29,49.29,49.29,1
2009/4/14,00:04:00,49.30,49.33,49.30,49.33,28
2009/4/14,00:05:00,49.38,49.38,49.38,49.38,1
2009/4/14,00:07:00,49.36,49.36,49.34,49.34,3
2009/4/14,00:09:00,49.36,49.36,49.36,49.36,12
2009/4/14,00:12:00,49.36,49.36,49.36,49.36,3
2009/4/14,00:13:00,49.36,49.36,49.36,49.36,4
2009/4/14,00:15:00,49.36,49.36,49.36,49.36,1
2009/4/14,00:19:00,49.35,49.35,49.35,49.35,1
2009/4/14,00:20:00,49.35,49.35,49.35,49.35,1
2009/4/14,00:21:00,49.34,49.34,49.34,49.34,1
2009/4/14,00:25:00,49.33,49.33,49.32,49.32,2
2009/4/14,00:26:00,49.33,49.33,49.33,49.33,2
2009/4/14,00:27:00,49.33,49.33,49.33,49.33,2
2009/4/14,00:28:00,49.33,49.33,49.33,49.33,6
2009/4/14,00:31:00,49.33,49.33,49.33,49.33,4
2009/4/14,00:32:00,49.33,49.33,49.33,49.33,4
2009/4/14,00:33:00,49.31,49.31,49.31,49.31,1
2009/4/14,00:39:00,49.32,49.33,49.32,49.33,5
2009/4/14,00:41:00,49.32,49.32,49.32,49.32,1
2009/4/14,00:42:00,49.32,49.32,49.32,49.32,1
2009/4/14,00:45:00,49.32,49.33,49.32,49.33,3
2009/4/14,00:46:00,49.35,49.35,49.35,49.35,2
2009/4/14,00:47:00,49.35,49.36,49.35,49.36,2
2009/4/14,00:48:00,49.35,49.35,49.33,49.33,26
2009/4/14,00:49:00,49.33,49.35,49.33,49.35,5
2009/4/14,00:55:00,49.32,49.32,49.32,49.32,1
2009/4/14,00:56:00,49.33,49.34,49.33,49.34,2
2009/4/14,00:57:00,49.32,49.32,49.32,49.32,1
2009/4/14,01:00:00,49.35,49.35,49.35,49.35,2
2009/4/14,01:01:00,49.35,49.37,49.35,49.37,4
2009/4/14,01:03:00,49.35,49.35,49.35,49.35,2
2009/4/14,01:08:00,49.36,49.36,49.36,49.36,2
2009/4/14,01:09:00,49.36,49.36,49.36,49.36,6
2009/4/14,01:10:00,49.36,49.36,49.36,49.36,1
2009/4/14,01:11:00,49.35,49.35,49.35,49.35,1
2009/4/14,01:12:00,49.36,49.36,49.36,49.36,1
2009/4/14,01:13:00,49.37,49.37,49.37,49.37,1
2009/4/14,01:14:00,49.38,49.40,49.38,49.39,28
2009/4/14,01:15:00,49.39,49.39,49.39,49.39,1
2009/4/14,01:16:00,49.39,49.39,49.37,49.39,5
2009/4/14,01:17:00,49.40,49.40,49.36,49.36,27
2009/4/14,01:18:00,49.38,49.38,49.38,49.38,4
2009/4/14,01:22:00,49.37,49.37,49.35,49.35,25
2009/4/14,01:24:00,49.37,49.37,49.37,49.37,1
2009/4/14,01:27:00,49.38,49.38,49.37,49.37,5
2009/4/14,01:28:00,49.36,49.36,49.36,49.36,7
2009/4/14,01:29:00,49.35,49.37,49.35,49.37,3
2009/4/14,01:31:00,49.35,49.35,49.35,49.35,3
2009/4/14,01:32:00,49.35,49.35,49.35,49.35,2
2009/4/14,01:33:00,49.35,49.35,49.35,49.35,5
2009/4/14,01:34:00,49.36,49.38,49.36,49.38,2
2009/4/14,01:38:00,49.37,49.37,49.37,49.37,2
2009/4/14,01:42:00,49.39,49.39,49.39,49.39,2
2009/4/14,01:44:00,49.38,49.38,49.37,49.37,4
2009/4/14,01:45:00,49.39,49.39,49.39,49.39,1
2009/4/14,01:46:00,49.39,49.39,49.39,49.39,2
2009/4/14,01:47:00,49.39,49.39,49.39,49.39,2
2009/4/14,01:48:00,49.40,49.40,49.40,49.40,1
2009/4/14,01:49:00,49.39,49.39,49.39,49.39,2
2009/4/14,01:50:00,49.39,49.39,49.39,49.39,2
2009/4/14,01:51:00,49.39,49.39,49.39,49.39,1
2009/4/14,01:52:00,49.40,49.40,49.39,49.39,6
2009/4/14,01:54:00,49.40,49.40,49.40,49.40,1
2009/4/14,01:55:00,49.40,49.40,49.38,49.38,4
2009/4/14,01:56:00,49.37,49.37,49.35,49.35,5
2009/4/14,01:57:00,49.35,49.35,49.35,49.35,8
2009/4/14,01:58:00,49.35,49.38,49.35,49.38,11
2009/4/14,01:59:00,49.38,49.38,49.35,49.35,2
2009/4/14,02:00:00,49.38,49.38,49.38,49.38,3
2009/4/14,02:02:00,49.37,49.45,49.37,49.45,22
2009/4/14,02:03:00,49.48,49.48,49.42,49.42,8
2009/4/14,02:04:00,49.43,49.48,49.43,49.46,10
2009/4/14,02:05:00,49.45,49.48,49.45,49.48,30
2009/4/14,02:06:00,49.47,49.48,49.47,49.48,20
2009/4/14,02:07:00,49.48,49.48,49.47,49.47,4
2009/4/14,02:08:00,49.48,49.50,49.48,49.49,14
2009/4/14,02:09:00,49.47,49.48,49.47,49.48,9
2009/4/14,02:10:00,49.48,49.53,49.48,49.50,33
2009/4/14,02:11:00,49.52,49.52,49.51,49.51,3
2009/4/14,02:12:00,49.53,49.55,49.48,49.48,24
2009/4/14,02:13:00,49.48,49.50,49.47,49.50,74
2009/4/14,02:14:00,49.49,49.50,49.49,49.50,17
2009/4/14,02:15:00,49.49,49.49,49.49,49.49,1
2009/4/14,02:17:00,49.47,49.47,49.44,49.44,45
2009/4/14,02:18:00,49.44,49.46,49.44,49.44,15
2009/4/14,02:19:00,49.44,49.46,49.44,49.44,24
2009/4/14,02:20:00,49.44,49.44,49.43,49.44,23
2009/4/14,02:21:00,49.44,49.46,49.42,49.46,8
2009/4/14,02:22:00,49.45,49.45,49.43,49.43,21
2009/4/14,02:23:00,49.43,49.44,49.42,49.44,17
2009/4/14,02:25:00,49.43,49.43,49.43,49.43,3
2009/4/14,02:26:00,49.43,49.47,49.41,49.47,26
2009/4/14,02:27:00,49.42,49.42,49.40,49.41,47
2009/4/14,02:28:00,49.41,49.44,49.41,49.44,7
2009/4/14,02:29:00,49.40,49.40,49.40,49.40,7
2009/4/14,02:30:00,49.40,49.40,49.38,49.38,29
2009/4/14,02:31:00,49.39,49.39,49.37,49.39,6
2009/4/14,02:32:00,49.39,49.39,49.38,49.38,22
2009/4/14,02:33:00,49.37,49.40,49.37,49.40,25
2009/4/14,02:36:00,49.44,49.45,49.44,49.45,2
2009/4/14,02:37:00,49.43,49.43,49.43,49.43,1
2009/4/14,02:38:00,49.44,49.47,49.44,49.45,33
2009/4/14,02:39:00,49.44,49.44,49.42,49.42,17
2009/4/14,02:40:00,49.43,49.43,49.40,49.40,27
2009/4/14,02:41:00,49.41,49.41,49.41,49.41,1
2009/4/14,02:43:00,49.40,49.46,49.39,49.46,15
2009/4/14,02:44:00,49.46,49.48,49.46,49.48,8
2009/4/14,02:45:00,49.48,49.48,49.42,49.42,5
2009/4/14,02:46:00,49.42,49.43,49.42,49.42,5
2009/4/14,02:49:00,49.43,49.43,49.42,49.42,2
2009/4/14,02:50:00,49.46,49.46,49.46,49.46,4
2009/4/14,02:51:00,49.45,49.45,49.42,49.45,11
2009/4/14,02:52:00,49.46,49.46,49.46,49.46,1
2009/4/14,02:53:00,49.46,49.49,49.46,49.49,7
2009/4/14,02:54:00,49.51,49.53,49.51,49.51,5
2009/4/14,02:55:00,49.54,49.56,49.54,49.56,54
2009/4/14,02:56:00,49.57,49.57,49.53,49.57,16
2009/4/14,02:57:00,49.55,49.58,49.55,49.57,9
2009/4/14,02:58:00,49.59,49.65,49.59,49.60,28
2009/4/14,02:59:00,49.60,49.64,49.59,49.60,20
2009/4/14,03:00:00,49.63,49.67,49.63,49.67,41
2009/4/14,03:01:00,49.67,49.67,49.63,49.63,7
2009/4/14,03:02:00,49.62,49.62,49.60,49.60,9
2009/4/14,03:03:00,49.59,49.61,49.59,49.61,21
2009/4/14,03:04:00,49.62,49.64,49.59,49.61,17
2009/4/14,03:05:00,49.60,49.61,49.60,49.61,4
2009/4/14,03:06:00,49.62,49.65,49.61,49.61,29
2009/4/14,03:07:00,49.61,49.64,49.61,49.61,10
2009/4/14,03:08:00,49.61,49.62,49.60,49.62,16
2009/4/14,03:09:00,49.63,49.64,49.59,49.61,16
2009/4/14,03:10:00,49.62,49.62,49.59,49.59,14
2009/4/14,03:11:00,49.60,49.62,49.60,49.61,10
2009/4/14,03:12:00,49.60,49.60,49.56,49.59,6
2009/4/14,03:13:00,49.59,49.61,49.57,49.61,7
2009/4/14,03:15:00,49.61,49.61,49.57,49.58,11
2009/4/14,03:16:00,49.58,49.58,49.56,49.58,6
2009/4/14,03:17:00,49.56,49.58,49.56,49.58,13
2009/4/14,03:18:00,49.56,49.56,49.53,49.53,12
2009/4/14,03:19:00,49.52,49.53,49.40,49.41,39
2009/4/14,03:20:00,49.41,49.42,49.38,49.42,77
2009/4/14,03:21:00,49.40,49.41,49.36,49.37,23
2009/4/14,03:22:00,49.36,49.36,49.22,49.22,128
2009/4/14,03:23:00,49.21,49.21,49.10,49.10,271
2009/4/14,03:24:00,49.10,49.11,49.01,49.04,398
2009/4/14,03:25:00,49.03,49.03,48.96,49.00,238
2009/4/14,03:26:00,49.00,49.10,49.00,49.04,110
2009/4/14,03:27:00,49.04,49.10,49.04,49.09,36
2009/4/14,03:28:00,49.08,49.15,49.05,49.07,90
2009/4/14,03:29:00,49.08,49.14,49.08,49.13,21
2009/4/14,03:30:00,49.12,49.14,49.06,49.06,15
2009/4/14,03:31:00,49.08,49.10,49.08,49.10,32
2009/4/14,03:32:00,49.12,49.13,49.10,49.13,33
2009/4/14,03:33:00,49.14,49.14,49.12,49.14,11
2009/4/14,03:34:00,49.12,49.12,49.11,49.12,4
2009/4/14,03:35:00,49.12,49.22,49.12,49.19,31
2009/4/14,03:36:00,49.20,49.22,49.18,49.22,10
2009/4/14,03:37:00,49.22,49.24,49.17,49.22,12
2009/4/14,03:38:00,49.23,49.28,49.21,49.27,21
2009/4/14,03:39:00,49.27,49.28,49.27,49.28,7
2009/4/14,03:40:00,49.28,49.30,49.26,49.28,12
2009/4/14,03:41:00,49.29,49.36,49.29,49.31,61
2009/4/14,03:42:00,49.32,49.37,49.31,49.36,64
2009/4/14,03:43:00,49.32,49.34,49.30,49.32,11
2009/4/14,03:44:00,49.32,49.32,49.28,49.31,10
2009/4/14,03:45:00,49.30,49.30,49.28,49.28,8
2009/4/14,03:46:00,49.27,49.28,49.26,49.28,17
2009/4/14,03:47:00,49.28,49.33,49.28,49.30,12
2009/4/14,03:48:00,49.29,49.29,49.24,49.27,38
2009/4/14,03:49:00,49.27,49.27,49.18,49.21,39
2009/4/14,03:50:00,49.21,49.24,49.21,49.24,12
2009/4/14,03:51:00,49.23,49.23,49.23,49.23,1
2009/4/14,03:52:00,49.22,49.22,49.18,49.21,12
2009/4/14,03:53:00,49.22,49.24,49.19,49.22,18
2009/4/14,03:54:00,49.24,49.28,49.24,49.28,14
2009/4/14,03:55:00,49.27,49.29,49.27,49.29,16
2009/4/14,03:56:00,49.32,49.35,49.31,49.35,25
2009/4/14,03:57:00,49.37,49.38,49.37,49.38,7
2009/4/14,03:58:00,49.40,49.43,49.35,49.35,36
2009/4/14,03:59:00,49.39,49.43,49.39,49.43,17
2009/4/14,04:00:00,49.44,49.44,49.40,49.41,24
2009/4/14,04:01:00,49.42,49.50,49.38,49.50,64
2009/4/14,04:02:00,49.50,49.61,49.50,49.57,84
2009/4/14,04:03:00,49.55,49.70,49.55,49.69,112
2009/4/14,04:04:00,49.68,49.80,49.68,49.72,208
2009/4/14,04:05:00,49.72,49.74,49.66,49.67,49
2009/4/14,04:06:00,49.67,49.67,49.64,49.66,19
2009/4/14,04:07:00,49.65,49.65,49.63,49.63,15
2009/4/14,04:08:00,49.65,49.74,49.65,49.71,27
2009/4/14,04:09:00,49.73,49.75,49.71,49.71,10
2009/4/14,04:10:00,49.71,49.72,49.71,49.72,3
2009/4/14,04:11:00,49.70,49.73,49.67,49.67,24
2009/4/14,04:12:00,49.69,49.72,49.67,49.72,45
2009/4/14,04:13:00,49.71,49.73,49.67,49.67,9
2009/4/14,04:14:00,49.69,49.70,49.67,49.68,18
2009/4/14,04:15:00,49.69,49.70,49.66,49.68,28
2009/4/14,04:16:00,49.69,49.69,49.60,49.63,60
2009/4/14,04:17:00,49.61,49.62,49.59,49.60,25
2009/4/14,04:18:00,49.61,49.62,49.58,49.62,15
2009/4/14,04:19:00,49.63,49.68,49.60,49.64,22
2009/4/14,04:20:00,49.67,49.73,49.67,49.72,53
2009/4/14,04:21:00,49.72,49.72,49.64,49.64,21
2009/4/14,04:22:00,49.64,49.69,49.64,49.69,20
2009/4/14,04:23:00,49.68,49.71,49.67,49.70,19
2009/4/14,04:24:00,49.70,49.75,49.70,49.74,45
2009/4/14,04:25:00,49.73,49.73,49.68,49.68,15
2009/4/14,04:26:00,49.65,49.66,49.61,49.63,43
2009/4/14,04:27:00,49.62,49.67,49.62,49.63,6
2009/4/14,04:28:00,49.64,49.66,49.63,49.66,4
2009/4/14,04:29:00,49.68,49.68,49.63,49.63,6
2009/4/14,04:30:00,49.64,49.64,49.64,49.64,5
2009/4/14,04:31:00,49.65,49.65,49.63,49.63,12
2009/4/14,04:32:00,49.63,49.64,49.63,49.64,13
2009/4/14,04:33:00,49.64,49.64,49.62,49.62,17
2009/4/14,04:34:00,49.62,49.73,49.60,49.73,102
2009/4/14,04:35:00,49.69,49.71,49.65,49.65,15
2009/4/14,04:36:00,49.65,49.65,49.62,49.65,16
2009/4/14,04:37:00,49.68,49.69,49.66,49.68,14
2009/4/14,04:38:00,49.69,49.75,49.69,49.73,69
2009/4/14,04:39:00,49.75,49.80,49.73,49.80,72
2009/4/14,04:40:00,49.79,49.86,49.78,49.83,87
2009/4/14,04:41:00,49.83,49.86,49.83,49.85,31
2009/4/14,04:42:00,49.85,49.98,49.85,49.90,124
2009/4/14,04:43:00,49.90,49.92,49.88,49.88,10
2009/4/14,04:44:00,49.88,49.90,49.86,49.90,22
2009/4/14,04:45:00,49.89,49.89,49.88,49.89,3
2009/4/14,04:46:00,49.87,49.87,49.84,49.87,7
2009/4/14,04:47:00,49.88,49.89,49.85,49.86,36
2009/4/14,04:48:00,49.86,49.88,49.85,49.88,3
2009/4/14,04:49:00,49.86,49.96,49.86,49.95,36
2009/4/14,04:50:00,49.95,49.98,49.93,49.96,28
2009/4/14,04:51:00,49.98,49.99,49.96,49.99,48
2009/4/14,04:52:00,49.99,50.05,49.94,49.98,183
2009/4/14,04:53:00,50.03,50.03,49.90,49.91,102
2009/4/14,04:54:00,49.91,49.91,49.87,49.87,18
2009/4/14,04:55:00,49.87,49.89,49.87,49.89,27
2009/4/14,04:56:00,49.89,49.89,49.88,49.89,56
2009/4/14,04:57:00,49.89,49.89,49.89,49.89,12
2009/4/14,04:58:00,49.89,49.89,49.88,49.89,11
2009/4/14,04:59:00,49.88,49.92,49.88,49.92,22
2009/4/14,05:00:00,49.93,49.99,49.90,49.99,77
2009/4/14,05:01:00,50.00,50.07,49.99,50.05,144
2009/4/14,05:02:00,50.05,50.05,50.03,50.05,44
2009/4/14,05:03:00,50.04,50.24,50.04,50.23,138
2009/4/14,05:04:00,50.23,50.29,50.17,50.27,182
2009/4/14,05:05:00,50.27,50.41,50.20,50.41,181
2009/4/14,05:06:00,50.41,50.42,50.34,50.38,54
2009/4/14,05:07:00,50.38,50.44,50.27,50.41,116
2009/4/14,05:08:00,50.43,50.45,50.41,50.43,46
2009/4/14,05:09:00,50.42,50.52,50.40,50.48,104
2009/4/14,05:10:00,50.48,50.52,50.47,50.52,153
2009/4/14,05:11:00,50.53,50.55,50.42,50.47,62
2009/4/14,05:12:00,50.48,50.49,50.38,50.40,49
2009/4/14,05:13:00,50.40,50.43,50.38,50.39,31
2009/4/14,05:14:00,50.38,50.44,50.37,50.42,21
2009/4/14,05:15:00,50.42,50.51,50.40,50.50,69
2009/4/14,05:16:00,50.51,50.55,50.50,50.55,69
2009/4/14,05:17:00,50.55,50.76,50.55,50.74,267
2009/4/14,05:18:00,50.74,50.77,50.68,50.69,74
2009/4/14,05:19:00,50.68,50.68,50.60,50.64,70
2009/4/14,05:20:00,50.64,50.69,50.64,50.68,15
2009/4/14,05:21:00,50.66,50.70,50.58,50.66,58
2009/4/14,05:22:00,50.66,50.66,50.43,50.48,90
2009/4/14,05:23:00,50.58,50.59,50.49,50.52,24
2009/4/14,05:24:00,50.54,50.62,50.54,50.60,31
2009/4/14,05:25:00,50.60,50.63,50.60,50.60,24
2009/4/14,05:26:00,50.62,50.62,50.62,50.62,5
2009/4/14,05:27:00,50.60,50.65,50.59,50.62,69
2009/4/14,05:28:00,50.62,50.70,50.61,50.68,57
2009/4/14,05:29:00,50.69,50.73,50.68,50.73,18
2009/4/14,05:30:00,50.73,50.80,50.72,50.74,99
2009/4/14,05:31:00,50.73,50.90,50.73,50.88,138
2009/4/14,05:32:00,50.88,50.90,50.79,50.79,102
2009/4/14,05:33:00,50.78,50.88,50.77,50.88,30
2009/4/14,05:34:00,50.88,50.96,50.86,50.92,74
2009/4/14,05:35:00,50.92,50.92,50.65,50.71,46
2009/4/14,05:36:00,50.70,50.85,50.69,50.83,54
2009/4/14,05:37:00,50.84,50.85,50.80,50.81,21
2009/4/14,05:38:00,50.79,50.85,50.79,50.84,27
2009/4/14,05:39:00,50.85,50.89,50.80,50.82,98
2009/4/14,05:40:00,50.82,50.82,50.76,50.82,18
2009/4/14,05:41:00,50.77,50.79,50.74,50.79,13
2009/4/14,05:42:00,50.76,50.77,50.66,50.72,30
2009/4/14,05:43:00,50.73,50.73,50.63,50.63,27
2009/4/14,05:44:00,50.63,50.66,50.61,50.64,25
2009/4/14,05:45:00,50.64,50.64,50.61,50.62,7
2009/4/14,05:46:00,50.61,50.63,50.61,50.61,5
2009/4/14,05:47:00,50.61,50.66,50.61,50.64,10
2009/4/14,05:48:00,50.65,50.66,50.65,50.66,9
2009/4/14,05:49:00,50.66,50.69,50.64,50.69,20
2009/4/14,05:50:00,50.66,50.68,50.62,50.68,12
2009/4/14,05:51:00,50.70,50.70,50.64,50.64,12
2009/4/14,05:52:00,50.64,50.64,50.59,50.64,29
2009/4/14,05:53:00,50.63,50.68,50.62,50.65,21
2009/4/14,05:54:00,50.65,50.68,50.65,50.68,12
2009/4/14,05:55:00,50.67,50.70,50.67,50.70,9
2009/4/14,05:56:00,50.69,50.76,50.69,50.72,25
2009/4/14,05:57:00,50.75,50.85,50.73,50.82,52
2009/4/14,05:58:00,50.83,50.85,50.80,50.85,47
2009/4/14,05:59:00,50.88,51.00,50.88,50.92,152
2009/4/14,06:00:00,50.94,50.98,50.91,50.97,82
2009/4/14,06:01:00,50.99,51.04,50.95,50.96,119
2009/4/14,06:02:00,50.95,50.96,50.91,50.92,62
2009/4/14,06:03:00,50.93,50.96,50.93,50.96,47
2009/4/14,06:04:00,50.96,50.97,50.89,50.92,23
2009/4/14,06:05:00,50.93,50.93,50.90,50.90,15
2009/4/14,06:06:00,50.92,50.95,50.92,50.95,5
2009/4/14,06:07:00,50.93,50.99,50.93,50.97,29
2009/4/14,06:08:00,50.96,50.97,50.94,50.97,20
2009/4/14,06:09:00,50.96,50.96,50.91,50.91,25
2009/4/14,06:10:00,50.91,50.95,50.90,50.90,13
2009/4/14,06:11:00,50.90,50.91,50.87,50.88,11
2009/4/14,06:12:00,50.86,50.88,50.84,50.87,35
2009/4/14,06:13:00,50.86,50.87,50.80,50.80,137
2009/4/14,06:14:00,50.81,50.81,50.78,50.78,79
2009/4/14,06:15:00,50.79,50.80,50.76,50.79,33
2009/4/14,06:16:00,50.79,50.80,50.77,50.80,22
2009/4/14,06:17:00,50.80,50.82,50.79,50.81,27
2009/4/14,06:18:00,50.81,50.81,50.76,50.76,18
2009/4/14,06:19:00,50.75,50.75,50.71,50.72,14
2009/4/14,06:20:00,50.71,50.72,50.56,50.56,70
2009/4/14,06:21:00,50.56,50.59,50.41,50.47,138
2009/4/14,06:22:00,50.46,50.46,50.37,50.40,25
2009/4/14,06:23:00,50.40,50.44,50.40,50.42,23
2009/4/14,06:24:00,50.38,50.40,50.36,50.39,15
2009/4/14,06:25:00,50.40,50.43,50.40,50.43,12
2009/4/14,06:26:00,50.43,50.45,50.42,50.43,10
2009/4/14,06:27:00,50.45,50.47,50.42,50.43,26
2009/4/14,06:28:00,50.46,50.47,50.43,50.43,10
2009/4/14,06:29:00,50.46,50.49,50.42,50.49,18
2009/4/14,06:30:00,50.48,50.52,50.48,50.52,18
2009/4/14,06:31:00,50.50,50.67,50.50,50.63,47
2009/4/14,06:32:00,50.62,50.67,50.60,50.60,32
2009/4/14,06:33:00,50.63,50.63,50.50,50.57,60
2009/4/14,06:34:00,50.55,50.62,50.49,50.49,41
2009/4/14,06:35:00,50.52,50.52,50.31,50.31,125
2009/4/14,06:36:00,50.32,50.41,50.31,50.41,43
2009/4/14,06:37:00,50.39,50.40,50.35,50.36,8
2009/4/14,06:38:00,50.35,50.40,50.34,50.40,6
2009/4/14,06:39:00,50.36,50.40,50.35,50.36,15
2009/4/14,06:40:00,50.39,50.39,50.36,50.36,3
2009/4/14,06:41:00,50.36,50.36,50.32,50.33,34
2009/4/14,06:42:00,50.33,50.36,50.33,50.36,8
2009/4/14,06:43:00,50.35,50.43,50.35,50.43,13
2009/4/14,06:44:00,50.45,50.57,50.45,50.57,42
2009/4/14,06:45:00,50.56,50.56,50.54,50.54,6
2009/4/14,06:46:00,50.57,50.58,50.51,50.58,19
2009/4/14,06:47:00,50.56,50.56,50.52,50.52,13
2009/4/14,06:48:00,50.53,50.58,50.52,50.57,13
2009/4/14,06:49:00,50.53,50.55,50.53,50.55,2
2009/4/14,06:50:00,50.56,50.58,50.54,50.54,30
2009/4/14,06:51:00,50.53,50.53,50.50,50.51,13
2009/4/14,06:52:00,50.51,50.51,50.43,50.46,43
2009/4/14,06:53:00,50.44,50.50,50.43,50.48,25
2009/4/14,06:54:00,50.48,50.51,50.48,50.51,7
2009/4/14,06:55:00,50.55,50.60,50.53,50.60,26
2009/4/14,06:56:00,50.57,50.63,50.57,50.63,30
2009/4/14,06:57:00,50.63,50.80,50.63,50.79,107
2009/4/14,06:58:00,50.80,50.80,50.76,50.76,34
2009/4/14,06:59:00,50.77,50.79,50.76,50.76,11
2009/4/14,07:00:00,50.74,50.74,50.70,50.70,13
2009/4/14,07:01:00,50.70,50.77,50.66,50.77,26
2009/4/14,07:02:00,50.76,50.76,50.64,50.73,11
2009/4/14,07:03:00,50.72,50.80,50.72,50.77,23
2009/4/14,07:04:00,50.79,50.79,50.78,50.79,8
2009/4/14,07:05:00,50.78,50.79,50.75,50.78,23
2009/4/14,07:06:00,50.75,50.86,50.72,50.86,71
2009/4/14,07:07:00,50.86,50.86,50.80,50.80,38
2009/4/14,07:08:00,50.80,50.89,50.79,50.83,73
2009/4/14,07:09:00,50.84,50.90,50.82,50.87,20
2009/4/14,07:10:00,50.89,50.90,50.86,50.89,14
2009/4/14,07:11:00,50.90,50.98,50.90,50.98,117
2009/4/14,07:12:00,50.97,50.99,50.92,50.93,81
2009/4/14,07:13:00,50.94,50.94,50.83,50.89,51
2009/4/14,07:14:00,50.88,50.88,50.85,50.86,8
2009/4/14,07:15:00,50.86,50.86,50.82,50.82,22
2009/4/14,07:16:00,50.84,50.86,50.79,50.81,20
2009/4/14,07:17:00,50.80,50.80,50.80,50.80,1
2009/4/14,07:18:00,50.80,50.80,50.67,50.67,31
2009/4/14,07:19:00,50.66,50.66,50.61,50.61,20
2009/4/14,07:20:00,50.65,50.65,50.45,50.62,275
2009/4/14,07:21:00,50.62,50.62,50.54,50.58,21
2009/4/14,07:22:00,50.57,50.57,50.55,50.55,4
2009/4/14,07:23:00,50.55,50.57,50.54,50.54,23
2009/4/14,07:24:00,50.54,50.58,50.54,50.58,11
2009/4/14,07:25:00,50.62,50.67,50.62,50.62,13
2009/4/14,07:26:00,50.63,50.66,50.63,50.66,4
2009/4/14,07:27:00,50.63,50.63,50.60,50.60,12
2009/4/14,07:28:00,50.60,50.63,50.60,50.60,6
2009/4/14,07:29:00,50.60,50.60,50.58,50.59,6
2009/4/14,07:30:00,50.58,50.58,50.57,50.57,6
2009/4/14,07:31:00,50.56,50.63,50.55,50.60,109
2009/4/14,07:32:00,50.60,50.62,50.50,50.52,94
2009/4/14,07:33:00,50.51,50.60,50.47,50.54,71
2009/4/14,07:34:00,50.56,50.56,50.52,50.52,18
2009/4/14,07:35:00,50.53,50.57,50.53,50.57,26
2009/4/14,07:36:00,50.57,50.63,50.57,50.61,25
2009/4/14,07:37:00,50.61,50.67,50.59,50.67,25
2009/4/14,07:38:00,50.66,50.68,50.60,50.65,52
2009/4/14,07:39:00,50.65,50.70,50.65,50.68,28
2009/4/14,07:40:00,50.69,50.77,50.68,50.77,66
2009/4/14,07:41:00,50.78,50.80,50.76,50.77,61
2009/4/14,07:42:00,50.78,50.80,50.75,50.80,66
2009/4/14,07:43:00,50.80,50.82,50.77,50.77,36
2009/4/14,07:44:00,50.76,50.77,50.70,50.73,33
2009/4/14,07:45:00,50.75,50.82,50.75,50.77,53
2009/4/14,07:46:00,50.78,50.81,50.78,50.79,14
2009/4/14,07:47:00,50.79,50.79,50.72,50.72,30
2009/4/14,07:48:00,50.72,50.72,50.68,50.70,27
2009/4/14,07:49:00,50.70,50.70,50.67,50.67,25
2009/4/14,07:50:00,50.66,50.66,50.59,50.61,37
2009/4/14,07:51:00,50.60,50.60,50.51,50.54,60
2009/4/14,07:52:00,50.52,50.55,50.50,50.55,83
2009/4/14,07:53:00,50.55,50.55,50.52,50.54,19
2009/4/14,07:54:00,50.54,50.59,50.54,50.56,21
2009/4/14,07:55:00,50.58,50.61,50.58,50.58,66
2009/4/14,07:56:00,50.58,50.58,50.57,50.57,10
2009/4/14,07:57:00,50.57,50.57,50.54,50.54,17
2009/4/14,07:58:00,50.54,50.57,50.54,50.55,32
2009/4/14,07:59:00,50.56,50.57,50.56,50.56,7
2009/4/14,08:00:00,50.56,50.60,50.56,50.59,22
2009/4/14,08:01:00,50.59,50.59,50.55,50.57,19
2009/4/14,08:02:00,50.57,50.59,50.57,50.59,15
2009/4/14,08:03:00,50.61,50.62,50.58,50.60,32
2009/4/14,08:04:00,50.61,50.71,50.61,50.71,63
2009/4/14,08:05:00,50.73,50.78,50.71,50.74,107
2009/4/14,08:06:00,50.74,50.76,50.73,50.73,9
2009/4/14,08:07:00,50.73,50.76,50.70,50.75,44
2009/4/14,08:08:00,50.75,50.84,50.74,50.84,112
2009/4/14,08:09:00,50.82,50.84,50.77,50.81,69
2009/4/14,08:10:00,50.82,50.82,50.80,50.81,66
2009/4/14,08:11:00,50.82,50.90,50.82,50.90,104
2009/4/14,08:12:00,50.90,50.94,50.88,50.89,69
2009/4/14,08:13:00,50.88,50.92,50.88,50.90,28
2009/4/14,08:14:00,50.90,50.94,50.88,50.93,126
2009/4/14,08:15:00,50.92,51.09,50.91,51.06,417
2009/4/14,08:16:00,51.07,51.12,51.04,51.08,278
2009/4/14,08:17:00,51.08,51.08,50.93,50.95,254
2009/4/14,08:18:00,50.93,51.01,50.88,50.98,185
2009/4/14,08:19:00,50.99,51.07,50.98,51.02,106
2009/4/14,08:20:00,51.00,51.10,50.98,51.03,260
2009/4/14,08:21:00,51.04,51.07,50.98,51.02,118
2009/4/14,08:22:00,51.02,51.03,50.91,50.97,150
2009/4/14,08:23:00,50.95,51.00,50.94,50.99,59
2009/4/14,08:24:00,50.96,50.96,50.86,50.94,82
2009/4/14,08:25:00,50.93,50.95,50.90,50.90,54
2009/4/14,08:26:00,50.89,50.93,50.87,50.88,36
2009/4/14,08:27:00,50.86,50.88,50.85,50.87,55
2009/4/14,08:28:00,50.88,50.98,50.85,50.96,143
2009/4/14,08:29:00,50.96,51.09,50.96,51.09,143
2009/4/14,08:30:00,51.08,51.10,50.96,50.97,198
2009/4/14,08:31:00,50.98,50.98,50.70,50.71,506
2009/4/14,08:32:00,50.73,50.83,50.55,50.57,447
2009/4/14,08:33:00,50.56,50.58,50.40,50.40,424
2009/4/14,08:34:00,50.41,50.42,50.21,50.25,475
2009/4/14,08:35:00,50.25,50.40,50.17,50.39,419
2009/4/14,08:36:00,50.39,50.42,50.29,50.33,295
2009/4/14,08:37:00,50.33,50.40,50.33,50.38,126
2009/4/14,08:38:00,50.37,50.48,50.34,50.42,142
2009/4/14,08:39:00,50.43,50.46,50.39,50.42,158
2009/4/14,08:40:00,50.42,50.58,50.42,50.55,188
2009/4/14,08:41:00,50.56,50.67,50.46,50.48,382
2009/4/14,08:42:00,50.47,50.58,50.47,50.51,77
2009/4/14,08:43:00,50.51,50.55,50.47,50.54,80
2009/4/14,08:44:00,50.55,50.55,50.33,50.34,206
2009/4/14,08:45:00,50.36,50.48,50.33,50.47,146
2009/4/14,08:46:00,50.45,50.53,50.38,50.46,104
2009/4/14,08:47:00,50.46,50.47,50.36,50.42,144
2009/4/14,08:48:00,50.43,50.54,50.43,50.50,201
2009/4/14,08:49:00,50.53,50.54,50.32,50.35,222
2009/4/14,08:50:00,50.35,50.40,50.12,50.15,555
2009/4/14,08:51:00,50.15,50.16,50.03,50.07,358
2009/4/14,08:52:00,50.07,50.07,49.96,49.97,528
2009/4/14,08:53:00,49.98,50.05,49.91,49.92,493
2009/4/14,08:54:00,49.91,49.97,49.90,49.95,229
2009/4/14,08:55:00,49.94,49.96,49.90,49.94,180
2009/4/14,08:56:00,49.92,50.01,49.92,49.98,278
2009/4/14,08:57:00,49.98,49.99,49.88,49.96,216
2009/4/14,08:58:00,49.98,50.01,49.88,49.88,274
2009/4/14,08:59:00,49.87,49.87,49.72,49.82,471
2009/4/14,09:00:00,49.82,49.95,49.81,49.87,202
2009/4/14,09:01:00,49.85,50.04,49.83,49.99,678
2009/4/14,09:02:00,49.99,50.00,49.86,49.89,485
2009/4/14,09:03:00,49.88,49.88,49.76,49.82,315
2009/4/14,09:04:00,49.81,49.85,49.76,49.78,183
2009/4/14,09:05:00,49.78,49.79,49.64,49.74,465
2009/4/14,09:06:00,49.74,49.86,49.72,49.80,371
2009/4/14,09:07:00,49.80,49.83,49.73,49.79,297
2009/4/14,09:08:00,49.79,49.79,49.60,49.76,602
2009/4/14,09:09:00,49.75,49.90,49.73,49.81,338
2009/4/14,09:10:00,49.81,49.83,49.73,49.73,251
2009/4/14,09:11:00,49.72,49.99,49.70,49.98,423
2009/4/14,09:12:00,49.98,50.19,49.89,50.16,816
2009/4/14,09:13:00,50.17,50.25,50.11,50.15,498
2009/4/14,09:14:00,50.15,50.15,50.06,50.13,212
2009/4/14,09:15:00,50.12,50.23,50.12,50.17,238
2009/4/14,09:16:00,50.18,50.23,50.13,50.13,152
2009/4/14,09:17:00,50.13,50.14,49.96,49.96,169
2009/4/14,09:18:00,49.96,50.13,49.92,50.06,167
2009/4/14,09:19:00,50.07,50.14,50.06,50.11,94
2009/4/14,09:20:00,50.11,50.16,50.11,50.12,122
2009/4/14,09:21:00,50.12,50.12,49.99,50.03,233
2009/4/14,09:22:00,50.02,50.08,50.00,50.08,111
2009/4/14,09:23:00,50.08,50.15,50.06,50.14,137
2009/4/14,09:24:00,50.14,50.14,50.07,50.07,71
2009/4/14,09:25:00,50.08,50.08,49.87,50.04,593
2009/4/14,09:26:00,50.05,50.14,49.97,50.10,349
2009/4/14,09:27:00,50.11,50.13,50.04,50.07,53
2009/4/14,09:28:00,50.07,50.13,50.02,50.13,85
2009/4/14,09:29:00,50.11,50.17,50.05,50.07,115
2009/4/14,09:30:00,50.07,50.07,49.90,49.91,290
2009/4/14,09:31:00,49.91,49.99,49.90,49.99,233
2009/4/14,09:32:00,49.99,49.99,49.85,49.85,202
2009/4/14,09:33:00,49.84,49.84,49.75,49.79,250
2009/4/14,09:34:00,49.78,49.88,49.76,49.86,178
2009/4/14,09:35:00,49.85,49.86,49.66,49.70,364
2009/4/14,09:36:00,49.69,49.73,49.40,49.42,965
2009/4/14,09:37:00,49.42,49.44,49.31,49.35,701
2009/4/14,09:38:00,49.34,49.50,49.34,49.48,375
2009/4/14,09:39:00,49.49,49.64,49.49,49.62,407
2009/4/14,09:40:00,49.61,49.65,49.55,49.62,277
2009/4/14,09:41:00,49.63,49.64,49.40,49.41,375
2009/4/14,09:42:00,49.41,49.52,49.39,49.41,433
2009/4/14,09:43:00,49.41,49.41,49.32,49.32,302
2009/4/14,09:44:00,49.33,49.50,49.29,49.40,538
2009/4/14,09:45:00,49.41,49.44,49.26,49.30,488
2009/4/14,09:46:00,49.30,49.32,49.24,49.31,597
2009/4/14,09:47:00,49.31,49.35,49.26,49.32,297
2009/4/14,09:48:00,49.32,49.39,49.32,49.34,234
2009/4/14,09:49:00,49.35,49.41,49.29,49.30,339
2009/4/14,09:50:00,49.30,49.33,49.28,49.31,253
2009/4/14,09:51:00,49.30,49.33,49.28,49.31,546
2009/4/14,09:52:00,49.32,49.33,49.30,49.31,285
2009/4/14,09:53:00,49.31,49.32,49.19,49.21,737
2009/4/14,09:54:00,49.21,49.31,49.18,49.30,374
2009/4/14,09:55:00,49.30,49.37,49.29,49.32,207
2009/4/14,09:56:00,49.33,49.38,49.32,49.34,341
2009/4/14,09:57:00,49.33,49.42,49.30,49.39,358
2009/4/14,09:58:00,49.40,49.51,49.40,49.42,561
2009/4/14,09:59:00,49.43,49.45,49.36,49.43,356
2009/4/14,10:00:00,49.44,49.48,49.42,49.47,131
2009/4/14,10:01:00,49.46,49.58,49.45,49.56,265
2009/4/14,10:02:00,49.56,49.69,49.55,49.64,677
2009/4/14,10:03:00,49.65,49.77,49.61,49.73,567
2009/4/14,10:04:00,49.73,49.92,49.70,49.84,484
2009/4/14,10:05:00,49.85,49.89,49.67,49.71,477
2009/4/14,10:06:00,49.71,49.75,49.68,49.71,199
2009/4/14,10:07:00,49.71,49.75,49.64,49.68,257
2009/4/14,10:08:00,49.68,49.82,49.64,49.79,283
2009/4/14,10:09:00,49.79,49.81,49.75,49.78,179
2009/4/14,10:10:00,49.78,49.85,49.77,49.81,190
2009/4/14,10:11:00,49.82,49.85,49.78,49.81,133
2009/4/14,10:12:00,49.82,49.95,49.82,49.83,438
2009/4/14,10:13:00,49.84,49.94,49.83,49.90,271
2009/4/14,10:14:00,49.91,49.97,49.84,49.92,239
2009/4/14,10:15:00,49.93,49.96,49.89,49.93,175
2009/4/14,10:16:00,49.92,50.11,49.90,50.08,704
2009/4/14,10:17:00,50.07,50.13,50.02,50.12,348
2009/4/14,10:18:00,50.12,50.17,50.06,50.14,292
2009/4/14,10:19:00,50.13,50.20,50.02,50.06,340
2009/4/14,10:20:00,50.05,50.07,50.00,50.04,220
2009/4/14,10:21:00,50.04,50.14,50.00,50.14,280
2009/4/14,10:22:00,50.15,50.18,50.07,50.11,226
2009/4/14,10:23:00,50.10,50.22,50.07,50.22,270
2009/4/14,10:24:00,50.22,50.23,50.17,50.20,270
2009/4/14,10:25:00,50.20,50.34,50.20,50.25,543
2009/4/14,10:26:00,50.25,50.28,50.19,50.24,257
2009/4/14,10:27:00,50.25,50.40,50.24,50.35,510
2009/4/14,10:28:00,50.35,50.38,50.28,50.29,273
2009/4/14,10:29:00,50.30,50.34,50.25,50.31,335
2009/4/14,10:30:00,50.31,50.36,50.26,50.26,254
2009/4/14,10:31:00,50.26,50.45,50.23,50.45,444
2009/4/14,10:32:00,50.45,50.49,50.40,50.43,571
2009/4/14,10:33:00,50.42,50.64,50.40,50.60,945
2009/4/14,10:34:00,50.60,50.68,50.55,50.60,953
2009/4/14,10:35:00,50.60,50.65,50.52,50.53,479
2009/4/14,10:36:00,50.52,50.77,50.52,50.75,839
2009/4/14,10:37:00,50.73,50.80,50.68,50.76,900
2009/4/14,10:38:00,50.77,50.79,50.68,50.72,361
2009/4/14,10:39:00,50.72,50.73,50.63,50.65,238
2009/4/14,10:40:00,50.65,50.65,50.55,50.60,322
2009/4/14,10:41:00,50.60,50.73,50.60,50.69,429
2009/4/14,10:42:00,50.69,50.80,50.69,50.77,637
2009/4/14,10:43:00,50.78,50.78,50.50,50.51,490
2009/4/14,10:44:00,50.52,50.68,50.52,50.65,316
2009/4/14,10:45:00,50.65,50.69,50.51,50.56,292
2009/4/14,10:46:00,50.56,50.60,50.44,50.57,560
2009/4/14,10:47:00,50.57,50.58,50.49,50.51,271
2009/4/14,10:48:00,50.51,50.56,50.44,50.47,298
2009/4/14,10:49:00,50.47,50.52,50.45,50.51,229
2009/4/14,10:50:00,50.50,50.53,50.48,50.52,133
2009/4/14,10:51:00,50.51,50.53,50.47,50.50,280
2009/4/14,10:52:00,50.49,50.51,50.47,50.50,175
2009/4/14,10:53:00,50.49,50.51,50.38,50.41,554
2009/4/14,10:54:00,50.40,50.46,50.38,50.41,126
2009/4/14,10:55:00,50.40,50.41,50.25,50.30,683
2009/4/14,10:56:00,50.29,50.31,50.07,50.13,818
2009/4/14,10:57:00,50.13,50.14,50.07,50.08,218
2009/4/14,10:58:00,50.08,50.09,50.00,50.04,613
2009/4/14,10:59:00,50.05,50.06,49.92,49.94,516
2009/4/14,11:00:00,49.96,50.09,49.95,50.01,464
2009/4/14,11:01:00,50.00,50.06,49.91,49.93,324
2009/4/14,11:02:00,49.91,50.00,49.86,49.99,293
2009/4/14,11:03:00,49.98,50.09,49.92,50.08,383
2009/4/14,11:04:00,50.07,50.11,50.03,50.07,200
2009/4/14,11:05:00,50.07,50.17,50.04,50.14,364
2009/4/14,11:06:00,50.14,50.14,49.99,50.02,345
2009/4/14,11:07:00,50.01,50.05,49.88,49.90,426
2009/4/14,11:08:00,49.89,49.95,49.82,49.83,396
2009/4/14,11:09:00,49.83,49.84,49.76,49.81,574
2009/4/14,11:10:00,49.82,49.88,49.79,49.83,218
2009/4/14,11:11:00,49.83,49.84,49.67,49.67,394
2009/4/14,11:12:00,49.68,49.80,49.68,49.79,384
2009/4/14,11:13:00,49.77,49.80,49.75,49.76,104
2009/4/14,11:14:00,49.77,49.89,49.76,49.83,285
2009/4/14,11:15:00,49.84,49.85,49.73,49.74,200
2009/4/14,11:16:00,49.74,49.76,49.68,49.71,260
2009/4/14,11:17:00,49.71,49.85,49.71,49.78,291
2009/4/14,11:18:00,49.80,49.98,49.80,49.95,300
2009/4/14,11:19:00,49.94,50.09,49.92,50.02,552
2009/4/14,11:20:00,50.01,50.03,49.97,49.98,173
2009/4/14,11:21:00,49.98,50.03,49.88,49.89,237
2009/4/14,11:22:00,49.90,49.93,49.83,49.84,147
2009/4/14,11:23:00,49.84,49.90,49.77,49.86,267
2009/4/14,11:24:00,49.85,49.95,49.84,49.89,167
2009/4/14,11:25:00,49.90,49.96,49.79,49.79,218
2009/4/14,11:26:00,49.79,49.83,49.73,49.79,214
2009/4/14,11:27:00,49.78,49.87,49.76,49.86,155
2009/4/14,11:28:00,49.87,49.88,49.72,49.72,305
2009/4/14,11:29:00,49.73,49.86,49.71,49.82,279
2009/4/14,11:30:00,49.82,49.98,49.82,49.96,454
2009/4/14,11:31:00,49.95,50.04,49.95,50.00,230
2009/4/14,11:32:00,50.00,50.09,50.00,50.02,271
2009/4/14,11:33:00,50.01,50.01,49.94,50.01,130
2009/4/14,11:34:00,50.01,50.09,50.00,50.07,79
2009/4/14,11:35:00,50.07,50.18,50.05,50.17,289
2009/4/14,11:36:00,50.17,50.28,50.15,50.28,281
2009/4/14,11:37:00,50.28,50.37,50.28,50.36,345
2009/4/14,11:38:00,50.34,50.35,50.31,50.32,191
2009/4/14,11:39:00,50.32,50.38,50.32,50.36,202
2009/4/14,11:40:00,50.37,50.41,50.34,50.37,343
2009/4/14,11:41:00,50.38,50.42,50.36,50.39,187
2009/4/14,11:42:00,50.39,50.47,50.37,50.44,224
2009/4/14,11:43:00,50.44,50.48,50.43,50.45,164
2009/4/14,11:44:00,50.44,50.56,50.43,50.53,488
2009/4/14,11:45:00,50.53,50.62,50.51,50.62,406
2009/4/14,11:46:00,50.62,50.62,50.50,50.53,373
2009/4/14,11:47:00,50.52,50.64,50.52,50.62,303
2009/4/14,11:48:00,50.63,50.64,50.52,50.62,311
2009/4/14,11:49:00,50.61,50.63,50.57,50.60,347
2009/4/14,11:50:00,50.60,50.69,50.59,50.61,379
2009/4/14,11:51:00,50.61,50.63,50.37,50.41,638
2009/4/14,11:52:00,50.42,50.46,50.36,50.40,338
2009/4/14,11:53:00,50.42,50.50,50.42,50.45,199
2009/4/14,11:54:00,50.46,50.47,50.37,50.44,318
2009/4/14,11:55:00,50.42,50.43,50.38,50.41,128
2009/4/14,11:56:00,50.41,50.43,50.33,50.33,295
2009/4/14,11:57:00,50.34,50.38,50.32,50.32,158
2009/4/14,11:58:00,50.33,50.44,50.32,50.36,250
2009/4/14,11:59:00,50.37,50.40,50.32,50.32,136
2009/4/14,12:00:00,50.33,50.40,50.32,50.36,152
2009/4/14,12:01:00,50.36,50.43,50.35,50.35,154
2009/4/14,12:02:00,50.35,50.41,50.29,50.31,277
2009/4/14,12:03:00,50.30,50.38,50.25,50.32,165
2009/4/14,12:04:00,50.33,50.41,50.31,50.40,121
2009/4/14,12:05:00,50.40,50.41,50.33,50.39,88
2009/4/14,12:06:00,50.40,50.44,50.29,50.33,188
2009/4/14,12:07:00,50.32,50.33,50.29,50.33,133
2009/4/14,12:08:00,50.34,50.35,50.30,50.34,114
2009/4/14,12:09:00,50.33,50.42,50.33,50.37,324
2009/4/14,12:10:00,50.37,50.38,50.32,50.32,100
2009/4/14,12:11:00,50.33,50.38,50.31,50.38,93
2009/4/14,12:12:00,50.38,50.38,50.33,50.37,64
2009/4/14,12:13:00,50.37,50.37,50.20,50.21,369
2009/4/14,12:14:00,50.21,50.21,50.14,50.15,195
2009/4/14,12:15:00,50.17,50.19,50.08,50.10,271
2009/4/14,12:16:00,50.10,50.13,50.04,50.07,195
2009/4/14,12:17:00,50.06,50.06,49.92,49.92,514
2009/4/14,12:18:00,49.92,49.99,49.91,49.95,191
2009/4/14,12:19:00,49.94,50.02,49.91,49.91,205
2009/4/14,12:20:00,49.91,50.00,49.91,49.97,255
2009/4/14,12:21:00,49.98,50.03,49.94,49.95,212
2009/4/14,12:22:00,49.95,50.00,49.93,49.99,68
2009/4/14,12:23:00,49.99,50.00,49.94,49.95,91
2009/4/14,12:24:00,49.96,49.97,49.91,49.92,73
2009/4/14,12:25:00,49.92,49.98,49.91,49.96,187
2009/4/14,12:26:00,49.97,49.98,49.87,49.91,438
2009/4/14,12:27:00,49.91,49.92,49.90,49.91,122
2009/4/14,12:28:00,49.91,49.92,49.82,49.85,271
2009/4/14,12:29:00,49.86,49.95,49.84,49.94,148
2009/4/14,12:30:00,49.94,50.00,49.91,49.98,95
2009/4/14,12:31:00,49.97,50.01,49.92,49.92,171
2009/4/14,12:32:00,49.92,49.95,49.92,49.95,175
2009/4/14,12:33:00,49.96,50.09,49.96,50.04,427
2009/4/14,12:34:00,50.05,50.06,50.01,50.06,103
2009/4/14,12:35:00,50.06,50.24,50.06,50.20,368
2009/4/14,12:36:00,50.19,50.23,50.14,50.19,204
2009/4/14,12:37:00,50.20,50.21,50.11,50.15,138
2009/4/14,12:38:00,50.15,50.16,50.09,50.10,105
2009/4/14,12:39:00,50.10,50.13,50.02,50.13,138
2009/4/14,12:40:00,50.13,50.15,50.07,50.10,48
2009/4/14,12:41:00,50.11,50.11,50.06,50.06,95
2009/4/14,12:42:00,50.06,50.08,50.05,50.06,173
2009/4/14,12:43:00,50.07,50.07,49.92,49.95,274
2009/4/14,12:44:00,49.96,49.98,49.91,49.93,142
2009/4/14,12:45:00,49.93,49.95,49.80,49.88,378
2009/4/14,12:46:00,49.86,49.86,49.76,49.78,334
2009/4/14,12:47:00,49.78,49.79,49.61,49.67,564
2009/4/14,12:48:00,49.65,49.71,49.63,49.70,181
2009/4/14,12:49:00,49.70,49.70,49.57,49.58,337
2009/4/14,12:50:00,49.59,49.62,49.56,49.57,232
2009/4/14,12:51:00,49.56,49.60,49.51,49.51,444
2009/4/14,12:52:00,49.51,49.57,49.50,49.57,188
2009/4/14,12:53:00,49.55,49.62,49.53,49.55,308
2009/4/14,12:54:00,49.54,49.60,49.53,49.58,111
2009/4/14,12:55:00,49.57,49.57,49.48,49.48,807
2009/4/14,12:56:00,49.48,49.51,49.43,49.43,326
2009/4/14,12:57:00,49.43,49.44,49.37,49.41,477
2009/4/14,12:58:00,49.41,49.43,49.38,49.38,262
2009/4/14,12:59:00,49.40,49.46,49.39,49.40,379
2009/4/14,13:00:00,49.41,49.44,49.39,49.44,155
2009/4/14,13:01:00,49.43,49.46,49.41,49.41,555
2009/4/14,13:02:00,49.40,49.46,49.40,49.43,505
2009/4/14,13:03:00,49.43,49.45,49.39,49.42,177
2009/4/14,13:04:00,49.41,49.41,49.31,49.35,420
2009/4/14,13:05:00,49.35,49.36,49.29,49.31,233
2009/4/14,13:06:00,49.31,49.33,49.27,49.27,225
2009/4/14,13:07:00,49.28,49.30,49.25,49.25,381
2009/4/14,13:08:00,49.26,49.27,49.23,49.24,169
2009/4/14,13:09:00,49.24,49.31,49.23,49.29,368
2009/4/14,13:10:00,49.29,49.32,49.25,49.26,250
2009/4/14,13:11:00,49.25,49.29,49.23,49.27,169
2009/4/14,13:12:00,49.27,49.28,49.21,49.24,188
2009/4/14,13:13:00,49.25,49.27,49.20,49.24,333
2009/4/14,13:14:00,49.23,49.24,49.19,49.23,351
2009/4/14,13:15:00,49.23,49.43,49.23,49.42,329
2009/4/14,13:16:00,49.42,49.44,49.35,49.39,450
2009/4/14,13:17:00,49.38,49.43,49.38,49.42,177
2009/4/14,13:18:00,49.42,49.44,49.37,49.43,144
2009/4/14,13:19:00,49.43,49.49,49.43,49.47,456
2009/4/14,13:20:00,49.48,49.49,49.41,49.45,239
2009/4/14,13:21:00,49.45,49.48,49.26,49.31,279
2009/4/14,13:22:00,49.31,49.38,49.26,49.36,193
2009/4/14,13:23:00,49.36,49.38,49.32,49.38,142
2009/4/14,13:24:00,49.36,49.36,49.30,49.32,80
2009/4/14,13:25:00,49.32,49.32,49.29,49.30,104
2009/4/14,13:26:00,49.31,49.33,49.30,49.32,54
2009/4/14,13:27:00,49.32,49.32,49.10,49.12,749
2009/4/14,13:28:00,49.12,49.18,49.11,49.15,180
2009/4/14,13:29:00,49.15,49.15,49.08,49.13,444
2009/4/14,13:30:00,49.13,49.34,49.12,49.31,579
2009/4/14,13:31:00,49.30,49.43,49.30,49.35,253
2009/4/14,13:32:00,49.34,49.36,49.17,49.32,519
2009/4/14,13:33:00,49.33,49.39,49.29,49.35,284
2009/4/14,13:34:00,49.35,49.40,49.33,49.38,293
2009/4/14,13:35:00,49.38,49.39,49.35,49.35,147
2009/4/14,13:36:00,49.34,49.35,49.16,49.17,420
2009/4/14,13:37:00,49.16,49.18,49.09,49.12,384
2009/4/14,13:38:00,49.13,49.22,49.12,49.13,165
2009/4/14,13:39:00,49.12,49.13,49.07,49.10,323
2009/4/14,13:40:00,49.10,49.13,49.09,49.11,61
2009/4/14,13:41:00,49.12,49.12,49.06,49.08,247
2009/4/14,13:42:00,49.08,49.12,48.98,49.07,755
2009/4/14,13:43:00,49.07,49.13,48.98,49.11,405
2009/4/14,13:44:00,49.12,49.12,49.04,49.09,171
2009/4/14,13:45:00,49.08,49.08,48.97,49.01,559
2009/4/14,13:46:00,49.02,49.02,48.97,49.01,270
2009/4/14,13:47:00,48.99,49.00,48.85,48.90,1116
2009/4/14,13:48:00,48.91,48.98,48.88,48.93,480
2009/4/14,13:49:00,48.92,48.95,48.88,48.95,243
2009/4/14,13:50:00,48.95,48.97,48.93,48.95,238
2009/4/14,13:51:00,48.97,49.03,48.92,48.97,511
2009/4/14,13:52:00,48.96,48.98,48.93,48.94,112
2009/4/14,13:53:00,48.94,48.99,48.93,48.98,124
2009/4/14,13:54:00,48.97,49.03,48.94,48.98,257
2009/4/14,13:55:00,48.98,49.07,48.96,49.05,156
2009/4/14,13:56:00,49.06,49.09,49.00,49.08,345
2009/4/14,13:57:00,49.09,49.15,49.06,49.14,511
2009/4/14,13:58:00,49.15,49.21,49.13,49.15,364
2009/4/14,13:59:00,49.14,49.18,49.03,49.03,232
2009/4/14,14:00:00,49.03,49.17,48.97,49.15,336
2009/4/14,14:01:00,49.14,49.27,49.12,49.26,250
2009/4/14,14:02:00,49.26,49.42,49.24,49.42,391
2009/4/14,14:03:00,49.42,49.46,49.36,49.38,466
2009/4/14,14:04:00,49.37,49.47,49.34,49.45,275
2009/4/14,14:05:00,49.42,49.48,49.41,49.47,138
2009/4/14,14:06:00,49.47,49.50,49.37,49.45,230
2009/4/14,14:07:00,49.44,49.62,49.44,49.54,763
2009/4/14,14:08:00,49.54,49.57,49.45,49.46,336
2009/4/14,14:09:00,49.46,49.48,49.37,49.38,293
2009/4/14,14:10:00,49.37,49.37,49.01,49.02,887
2009/4/14,14:11:00,49.02,49.17,49.02,49.15,421
2009/4/14,14:12:00,49.14,49.24,49.12,49.13,440
2009/4/14,14:13:00,49.12,49.12,49.02,49.08,516
2009/4/14,14:14:00,49.06,49.20,49.00,49.12,214
2009/4/14,14:15:00,49.13,49.24,49.08,49.21,263
2009/4/14,14:16:00,49.20,49.20,49.14,49.18,289
2009/4/14,14:17:00,49.21,49.36,49.21,49.26,453
2009/4/14,14:18:00,49.27,49.38,49.10,49.14,482
2009/4/14,14:19:00,49.14,49.22,49.07,49.12,743
2009/4/14,14:20:00,49.12,49.22,49.08,49.19,406
2009/4/14,14:21:00,49.18,49.20,49.08,49.14,379
2009/4/14,14:22:00,49.14,49.20,49.08,49.09,403
2009/4/14,14:23:00,49.08,49.23,48.97,49.05,756
2009/4/14,14:24:00,49.06,49.14,49.02,49.14,411
2009/4/14,14:25:00,49.14,49.21,49.08,49.21,442
2009/4/14,14:26:00,49.21,49.30,49.19,49.22,561
2009/4/14,14:27:00,49.22,49.32,49.16,49.25,708
2009/4/14,14:28:00,49.28,49.36,49.27,49.34,596
2009/4/14,14:29:00,49.34,49.50,49.33,49.44,1370
2009/4/14,14:30:00,49.43,49.46,49.35,49.39,1531
2009/4/14,14:31:00,49.40,49.43,49.35,49.41,460
2009/4/14,14:32:00,49.41,49.42,49.37,49.40,290
2009/4/14,14:33:00,49.38,49.40,49.38,49.39,99
2009/4/14,14:34:00,49.39,49.39,49.33,49.35,196
2009/4/14,14:35:00,49.34,49.37,49.33,49.35,86
2009/4/14,14:36:00,49.36,49.38,49.35,49.36,46
2009/4/14,14:37:00,49.35,49.37,49.33,49.33,34
2009/4/14,14:38:00,49.33,49.34,49.31,49.34,85
2009/4/14,14:39:00,49.34,49.39,49.33,49.38,103
2009/4/14,14:40:00,49.38,49.41,49.36,49.39,121
2009/4/14,14:41:00,49.39,49.43,49.39,49.41,46
2009/4/14,14:42:00,49.41,49.41,49.31,49.33,107
2009/4/14,14:43:00,49.33,49.35,49.29,49.29,84
2009/4/14,14:44:00,49.29,49.30,49.25,49.26,128
2009/4/14,14:45:00,49.27,49.29,49.25,49.29,103
2009/4/14,14:46:00,49.30,49.31,49.29,49.31,23
2009/4/14,14:47:00,49.31,49.35,49.31,49.33,39
2009/4/14,14:48:00,49.34,49.35,49.30,49.30,21
2009/4/14,14:49:00,49.31,49.33,49.29,49.30,45
2009/4/14,14:50:00,49.29,49.36,49.28,49.36,51
2009/4/14,14:51:00,49.36,49.38,49.34,49.35,29
2009/4/14,14:52:00,49.35,49.37,49.32,49.33,92
2009/4/14,14:53:00,49.32,49.32,49.26,49.28,86
2009/4/14,14:54:00,49.27,49.29,49.25,49.29,16
2009/4/14,14:55:00,49.29,49.30,49.27,49.30,9
2009/4/14,14:56:00,49.30,49.30,49.26,49.28,31
2009/4/14,14:57:00,49.29,49.30,49.26,49.28,49
2009/4/14,14:58:00,49.28,49.31,49.28,49.29,20
2009/4/14,14:59:00,49.30,49.30,49.29,49.30,12
2009/4/14,15:00:00,49.29,49.35,49.28,49.35,87
2009/4/14,15:01:00,49.36,49.36,49.31,49.35,73
2009/4/14,15:02:00,49.34,49.37,49.34,49.37,33
2009/4/14,15:03:00,49.38,49.41,49.37,49.37,46
2009/4/14,15:04:00,49.38,49.41,49.38,49.41,19
2009/4/14,15:05:00,49.40,49.41,49.39,49.41,18
2009/4/14,15:06:00,49.39,49.43,49.39,49.43,77
2009/4/14,15:07:00,49.42,49.42,49.39,49.42,26
2009/4/14,15:08:00,49.42,49.43,49.38,49.42,35
2009/4/14,15:09:00,49.42,49.44,49.39,49.40,69
2009/4/14,15:10:00,49.40,49.44,49.40,49.44,34
2009/4/14,15:11:00,49.44,49.46,49.43,49.45,23
2009/4/14,15:12:00,49.44,49.44,49.43,49.43,8
2009/4/14,15:13:00,49.42,49.42,49.39,49.40,31
2009/4/14,15:14:00,49.40,49.40,49.37,49.37,15
2009/4/14,15:15:00,49.37,49.42,49.37,49.41,41
2009/4/14,15:16:00,49.41,49.46,49.41,49.46,41
2009/4/14,15:17:00,49.45,49.48,49.44,49.46,43
2009/4/14,15:18:00,49.47,49.48,49.46,49.47,13
2009/4/14,15:19:00,49.48,49.49,49.47,49.47,51
2009/4/14,15:20:00,49.49,49.52,49.49,49.51,53
2009/4/14,15:21:00,49.51,49.51,49.44,49.51,58
2009/4/14,15:22:00,49.49,49.49,49.45,49.48,47
2009/4/14,15:23:00,49.47,49.52,49.46,49.51,45
2009/4/14,15:24:00,49.52,49.52,49.46,49.46,23
2009/4/14,15:25:00,49.46,49.47,49.44,49.45,17
2009/4/14,15:26:00,49.46,49.48,49.44,49.44,34
2009/4/14,15:27:00,49.43,49.46,49.42,49.43,76
2009/4/14,15:28:00,49.44,49.45,49.42,49.45,54
2009/4/14,15:29:00,49.44,49.44,49.42,49.42,7
2009/4/14,15:30:00,49.43,49.44,49.41,49.43,54
2009/4/14,15:31:00,49.43,49.43,49.42,49.42,7
2009/4/14,15:32:00,49.43,49.44,49.41,49.41,19
2009/4/14,15:33:00,49.42,49.44,49.41,49.42,14
2009/4/14,15:34:00,49.42,49.42,49.37,49.38,21
2009/4/14,15:35:00,49.38,49.39,49.36,49.39,30
2009/4/14,15:36:00,49.37,49.40,49.32,49.37,82
2009/4/14,15:37:00,49.34,49.37,49.25,49.28,166
2009/4/14,15:38:00,49.30,49.32,49.28,49.32,26
2009/4/14,15:39:00,49.32,49.32,49.25,49.27,26
2009/4/14,15:40:00,49.27,49.28,49.23,49.25,110
2009/4/14,15:41:00,49.25,49.32,49.23,49.32,65
2009/4/14,15:42:00,49.33,49.37,49.33,49.36,34
2009/4/14,15:43:00,49.36,49.37,49.30,49.36,88
2009/4/14,15:44:00,49.37,49.38,49.36,49.38,18
2009/4/14,15:45:00,49.36,49.36,49.34,49.36,22
2009/4/14,15:46:00,49.35,49.37,49.33,49.35,24
2009/4/14,15:47:00,49.38,49.48,49.38,49.48,57
2009/4/14,15:48:00,49.48,49.51,49.47,49.51,38
2009/4/14,15:49:00,49.52,49.52,49.47,49.47,16
2009/4/14,15:50:00,49.49,49.49,49.47,49.47,18
2009/4/14,15:51:00,49.48,49.48,49.46,49.48,17
2009/4/14,15:52:00,49.47,49.47,49.46,49.46,8
2009/4/14,15:53:00,49.46,49.46,49.43,49.46,24
2009/4/14,15:54:00,49.46,49.46,49.44,49.45,14
2009/4/14,15:55:00,49.45,49.45,49.41,49.41,12
2009/4/14,15:56:00,49.40,49.44,49.40,49.40,21
2009/4/14,15:57:00,49.40,49.41,49.40,49.40,13
2009/4/14,15:58:00,49.40,49.42,49.39,49.42,118
2009/4/14,15:59:00,49.41,49.41,49.35,49.39,78
2009/4/14,16:00:00,49.36,49.39,49.30,49.31,122
2009/4/14,16:01:00,49.32,49.34,49.29,49.29,28
2009/4/14,16:02:00,49.31,49.34,49.31,49.34,7
2009/4/14,16:03:00,49.32,49.33,49.27,49.28,10
2009/4/14,16:04:00,49.29,49.31,49.26,49.27,46
2009/4/14,16:05:00,49.29,49.31,49.29,49.30,7
2009/4/14,16:06:00,49.30,49.30,49.29,49.29,5
2009/4/14,16:07:00,49.29,49.34,49.29,49.34,16
2009/4/14,16:08:00,49.38,49.42,49.38,49.42,10
2009/4/14,16:09:00,49.42,49.42,49.37,49.37,53
2009/4/14,16:10:00,49.39,49.40,49.39,49.40,9
2009/4/14,16:11:00,49.40,49.43,49.40,49.43,4
2009/4/14,16:12:00,49.37,49.37,49.26,49.31,87
2009/4/14,16:13:00,49.36,49.41,49.31,49.40,8
2009/4/14,16:14:00,49.38,49.38,49.36,49.36,4
2009/4/14,16:16:00,49.37,49.40,49.37,49.40,34
2009/4/14,16:17:00,49.41,49.49,49.41,49.49,79
2009/4/14,16:18:00,49.49,49.49,49.41,49.41,29
2009/4/14,16:19:00,49.46,49.48,49.46,49.48,17
2009/4/14,16:20:00,49.49,49.49,49.40,49.42,35
2009/4/14,16:21:00,49.41,49.42,49.40,49.40,20
2009/4/14,16:24:00,49.40,49.45,49.40,49.45,19
2009/4/14,16:25:00,49.46,49.46,49.45,49.45,7
2009/4/14,16:26:00,49.46,49.50,49.45,49.50,54
2009/4/14,16:27:00,49.50,49.51,49.50,49.51,11
2009/4/14,16:28:00,49.52,49.53,49.52,49.53,4
2009/4/14,16:29:00,49.52,49.54,49.52,49.52,15
2009/4/14,16:30:00,49.53,49.54,49.52,49.54,21
2009/4/14,16:31:00,49.52,49.52,49.28,49.39,248
2009/4/14,16:32:00,49.38,49.42,49.37,49.42,108
2009/4/14,16:33:00,49.43,49.43,49.29,49.29,73
2009/4/14,16:34:00,49.28,49.28,49.15,49.27,204
2009/4/14,16:35:00,49.28,49.30,49.22,49.22,18
2009/4/14,16:36:00,49.23,49.23,49.13,49.15,21
2009/4/14,16:37:00,49.16,49.16,49.13,49.15,24
2009/4/14,16:38:00,49.16,49.18,49.14,49.16,14
2009/4/14,16:39:00,49.17,49.20,49.15,49.20,15
2009/4/14,16:40:00,49.20,49.21,49.19,49.19,6
2009/4/14,16:41:00,49.18,49.18,49.18,49.18,1
2009/4/14,16:42:00,49.19,49.19,49.18,49.19,12
2009/4/14,16:43:00,49.24,49.25,49.24,49.24,3
2009/4/14,16:44:00,49.26,49.26,49.20,49.20,5
2009/4/14,16:45:00,49.23,49.23,49.20,49.20,2
2009/4/14,16:46:00,49.24,49.26,49.20,49.20,17
2009/4/14,16:47:00,49.20,49.20,49.17,49.17,40
2009/4/14,16:48:00,49.17,49.17,49.17,49.17,1
2009/4/14,16:49:00,49.20,49.20,49.20,49.20,2
2009/4/14,16:50:00,49.20,49.20,49.20,49.20,1
2009/4/14,16:51:00,49.19,49.19,49.16,49.16,13
2009/4/14,16:52:00,49.17,49.18,49.16,49.18,11
2009/4/14,16:53:00,49.19,49.19,49.16,49.16,4
2009/4/14,16:55:00,49.17,49.17,49.10,49.11,57
2009/4/14,16:56:00,49.14,49.14,49.10,49.13,44
2009/4/14,16:57:00,49.14,49.14,49.10,49.13,52
2009/4/14,16:58:00,49.10,49.14,49.10,49.13,14
2009/4/14,16:59:00,49.14,49.15,49.10,49.15,13
2009/4/14,17:00:00,49.16,49.20,49.08,49.20,41
2009/4/14,17:01:00,49.21,49.27,49.19,49.21,32
2009/4/14,17:03:00,49.16,49.16,49.16,49.16,1
2009/4/14,17:04:00,49.15,49.16,49.08,49.16,18
2009/4/14,17:05:00,49.10,49.10,49.08,49.09,9
2009/4/14,17:06:00,49.11,49.11,49.11,49.11,1
2009/4/14,17:07:00,49.14,49.14,49.14,49.14,1
2009/4/14,17:09:00,49.11,49.11,49.11,49.11,1
2009/4/14,17:11:00,49.13,49.13,49.11,49.11,3
2009/4/14,17:12:00,49.13,49.13,49.11,49.12,4
2009/4/14,17:13:00,49.12,49.15,49.12,49.15,6
2009/4/14,17:14:00,49.15,49.15,49.15,49.15,9
2009/4/14,17:15:00,49.15,49.16,49.12,49.16,12
2009/4/14,18:01:00,49.16,49.16,48.92,48.95,79
2009/4/14,18:02:00,49.00,49.00,49.00,49.00,3
2009/4/14,18:03:00,49.00,49.05,49.00,49.00,20
2009/4/14,18:04:00,48.99,49.10,48.97,49.10,16
2009/4/14,18:05:00,49.03,49.04,48.96,49.04,5
2009/4/14,18:06:00,48.99,48.99,48.99,48.99,1
2009/4/14,18:07:00,49.04,49.06,49.04,49.06,4
2009/4/14,18:09:00,49.04,49.05,49.04,49.05,16
2009/4/14,18:10:00,49.05,49.05,49.03,49.03,3
2009/4/14,18:12:00,49.04,49.05,49.04,49.05,2
2009/4/14,18:13:00,49.05,49.18,49.05,49.15,27
2009/4/14,18:15:00,49.15,49.15,49.12,49.12,2
2009/4/14,18:17:00,49.13,49.13,49.13,49.13,2
2009/4/14,18:18:00,49.17,49.18,49.17,49.18,2
2009/4/14,18:19:00,49.18,49.18,49.16,49.16,14
2009/4/14,18:20:00,49.18,49.18,49.13,49.14,5
2009/4/14,18:21:00,49.13,49.13,49.13,49.13,1
2009/4/14,18:22:00,49.13,49.13,49.13,49.13,1
2009/4/14,18:23:00,49.11,49.11,49.10,49.10,2
2009/4/14,18:24:00,49.16,49.16,49.11,49.11,3
2009/4/14,18:25:00,49.10,49.10,49.10,49.10,9
2009/4/14,18:26:00,49.11,49.11,49.11,49.11,4
2009/4/14,18:27:00,49.14,49.15,49.14,49.15,6
2009/4/14,18:28:00,49.16,49.16,49.16,49.16,2
2009/4/14,18:29:00,49.16,49.16,49.16,49.16,1
2009/4/14,18:30:00,49.15,49.16,49.15,49.16,2
2009/4/14,18:32:00,49.15,49.15,49.15,49.15,2
2009/4/14,18:33:00,49.17,49.17,49.17,49.17,2
2009/4/14,18:34:00,49.17,49.18,49.17,49.17,11
2009/4/14,18:35:00,49.17,49.17,49.17,49.17,1
2009/4/14,18:36:00,49.18,49.18,49.15,49.15,6
2009/4/14,18:37:00,49.15,49.15,49.15,49.15,6
2009/4/14,18:39:00,49.13,49.17,49.13,49.17,8
2009/4/14,18:40:00,49.11,49.16,49.11,49.16,2
2009/4/14,18:42:00,49.13,49.13,49.11,49.11,2
2009/4/14,18:43:00,49.14,49.14,49.14,49.14,2
2009/4/14,18:46:00,49.13,49.13,49.10,49.10,5
2009/4/14,18:48:00,49.14,49.14,49.11,49.11,3
2009/4/14,18:49:00,49.13,49.13,49.13,49.13,1
2009/4/14,18:50:00,49.16,49.16,49.16,49.16,1
2009/4/14,18:52:00,49.13,49.13,49.11,49.11,6
2009/4/14,18:53:00,49.11,49.12,49.11,49.12,7
2009/4/14,18:54:00,49.10,49.10,49.10,49.10,1
2009/4/14,18:55:00,49.11,49.11,49.11,49.11,1
2009/4/14,18:57:00,49.11,49.14,49.11,49.14,4
2009/4/14,18:58:00,49.15,49.15,49.15,49.15,4
2009/4/14,18:59:00,49.16,49.18,49.16,49.17,6
2009/4/14,19:00:00,49.17,49.18,49.17,49.18,5
2009/4/14,19:02:00,49.15,49.15,49.15,49.15,1
2009/4/14,19:04:00,49.17,49.17,49.12,49.12,3
2009/4/14,19:05:00,49.13,49.13,49.13,49.13,5
2009/4/14,19:07:00,49.14,49.14,49.12,49.12,3
2009/4/14,19:09:00,49.11,49.11,49.11,49.11,4
2009/4/14,19:15:00,49.08,49.08,49.06,49.07,16
2009/4/14,19:17:00,49.07,49.08,49.07,49.08,4
2009/4/14,19:19:00,49.07,49.07,49.07,49.07,1
2009/4/14,19:20:00,49.08,49.08,49.07,49.07,11
2009/4/14,19:22:00,49.09,49.10,49.09,49.10,2
2009/4/14,19:24:00,49.07,49.07,49.06,49.06,3
2009/4/14,19:25:00,49.05,49.05,49.03,49.03,3
2009/4/14,19:27:00,49.02,49.02,49.02,49.02,2
2009/4/14,19:29:00,49.02,49.07,49.02,49.07,2
2009/4/14,19:31:00,49.07,49.07,49.07,49.07,1
2009/4/14,19:33:00,49.07,49.07,49.02,49.02,2
2009/4/14,19:37:00,49.02,49.02,49.02,49.02,1
2009/4/14,19:38:00,49.02,49.08,49.02,49.08,2
2009/4/14,19:40:00,49.07,49.07,49.07,49.07,1
2009/4/14,19:42:00,49.08,49.10,49.08,49.10,6
2009/4/14,19:43:00,49.10,49.10,49.10,49.10,15
2009/4/14,19:45:00,49.10,49.10,49.09,49.09,3
2009/4/14,19:48:00,49.10,49.10,49.10,49.10,1
2009/4/14,19:51:00,49.08,49.08,49.08,49.08,1
2009/4/14,19:54:00,49.08,49.08,49.08,49.08,4
2009/4/14,19:55:00,49.06,49.06,49.06,49.06,5
2009/4/14,19:56:00,49.08,49.10,49.08,49.08,8
2009/4/14,19:57:00,49.08,49.08,49.08,49.08,1
2009/4/14,19:58:00,49.08,49.08,49.08,49.08,1
2009/4/14,20:00:00,49.09,49.09,49.09,49.09,2
2009/4/14,20:01:00,49.10,49.10,49.10,49.10,1
2009/4/14,20:03:00,49.09,49.09,49.09,49.09,1
2009/4/14,20:04:00,49.10,49.10,49.10,49.10,1
2009/4/14,20:05:00,49.10,49.10,49.10,49.10,1
2009/4/14,20:06:00,49.09,49.09,49.03,49.03,7
2009/4/14,20:10:00,49.06,49.06,49.06,49.06,2
2009/4/14,20:12:00,49.06,49.07,49.06,49.07,3
2009/4/14,20:14:00,49.05,49.05,49.04,49.04,4
2009/4/14,20:17:00,49.05,49.05,49.05,49.05,1
2009/4/14,20:19:00,49.06,49.09,49.06,49.09,9
2009/4/14,20:20:00,49.09,49.10,49.08,49.08,3
2009/4/14,20:22:00,49.08,49.09,49.08,49.09,4
2009/4/14,20:23:00,49.10,49.10,49.06,49.06,10
2009/4/14,20:25:00,49.08,49.08,49.07,49.07,5
2009/4/14,20:26:00,49.07,49.07,49.07,49.07,1
2009/4/14,20:27:00,49.08,49.08,49.06,49.06,4
2009/4/14,20:34:00,49.06,49.06,49.05,49.05,5
2009/4/14,20:35:00,49.05,49.05,49.05,49.05,1
2009/4/14,20:36:00,49.07,49.07,49.06,49.06,2
2009/4/14,20:39:00,49.06,49.07,49.06,49.07,2
2009/4/14,20:40:00,49.08,49.08,49.08,49.08,1
2009/4/14,20:44:00,49.05,49.05,49.03,49.03,17
2009/4/14,20:46:00,49.03,49.05,49.03,49.05,2
2009/4/14,20:47:00,49.05,49.05,49.05,49.05,2
2009/4/14,20:49:00,49.03,49.03,49.02,49.03,3
2009/4/14,20:50:00,49.02,49.04,49.02,49.04,5
2009/4/14,20:54:00,49.05,49.05,49.05,49.05,1
2009/4/14,20:55:00,49.06,49.06,49.06,49.06,1
2009/4/14,20:58:00,49.06,49.08,49.06,49.08,4
2009/4/14,20:59:00,49.07,49.07,49.06,49.06,2
2009/4/14,21:00:00,49.05,49.06,49.05,49.06,3
2009/4/14,21:01:00,49.06,49.06,49.05,49.05,2
2009/4/14,21:03:00,49.05,49.05,49.02,49.02,14
2009/4/14,21:05:00,49.04,49.04,49.00,49.00,20
2009/4/14,21:06:00,49.01,49.01,49.01,49.01,1
2009/4/14,21:07:00,49.01,49.01,48.95,49.00,48
2009/4/14,21:08:00,49.00,49.00,49.00,49.00,4
2009/4/14,21:09:00,49.00,49.05,49.00,49.00,25
2009/4/14,21:11:00,49.00,49.02,49.00,49.02,11
2009/4/14,21:12:00,49.00,49.03,49.00,49.03,24
2009/4/14,21:13:00,49.03,49.03,48.98,48.98,19
2009/4/14,21:14:00,48.98,48.98,48.98,48.98,1
2009/4/14,21:15:00,48.98,48.98,48.98,48.98,1
2009/4/14,21:16:00,48.99,49.03,48.99,49.03,6
2009/4/14,21:17:00,49.05,49.06,49.05,49.06,3
2009/4/14,21:18:00,49.05,49.05,49.05,49.05,1
2009/4/14,21:19:00,49.05,49.05,49.04,49.04,10
2009/4/14,21:20:00,49.05,49.05,49.03,49.04,5
2009/4/14,21:21:00,49.06,49.07,49.03,49.03,4
2009/4/14,21:23:00,49.04,49.04,49.03,49.03,5
2009/4/14,21:24:00,49.03,49.03,49.03,49.03,2
2009/4/14,21:25:00,49.07,49.08,49.07,49.08,2
2009/4/14,21:26:00,49.08,49.10,49.05,49.09,20
2009/4/14,21:27:00,49.10,49.10,49.10,49.10,5
2009/4/14,21:29:00,49.07,49.07,49.07,49.07,1
2009/4/14,21:31:00,49.07,49.07,49.07,49.07,5
2009/4/14,21:34:00,49.08,49.08,49.08,49.08,1
2009/4/14,21:37:00,49.09,49.10,49.09,49.10,11
2009/4/14,21:38:00,49.10,49.10,49.10,49.10,1
2009/4/14,21:39:00,49.10,49.11,49.10,49.11,10
2009/4/14,21:40:00,49.15,49.17,49.15,49.17,3
2009/4/14,21:43:00,49.16,49.16,49.16,49.16,1
2009/4/14,21:44:00,49.12,49.13,49.12,49.12,3
2009/4/14,21:46:00,49.16,49.16,49.16,49.16,1
2009/4/14,21:47:00,49.15,49.15,49.15,49.15,2
2009/4/14,21:48:00,49.16,49.19,49.16,49.19,25
2009/4/14,21:49:00,49.19,49.19,49.16,49.16,11
2009/4/14,21:51:00,49.18,49.19,49.18,49.19,3
2009/4/14,21:52:00,49.19,49.35,49.19,49.34,69
2009/4/14,21:53:00,49.30,49.34,49.25,49.34,18
2009/4/14,21:54:00,49.28,49.28,49.28,49.28,7
2009/4/14,21:56:00,49.25,49.25,49.25,49.25,2
2009/4/14,21:57:00,49.29,49.32,49.29,49.32,8
2009/4/14,21:58:00,49.29,49.33,49.28,49.28,6
2009/4/14,22:00:00,49.27,49.30,49.27,49.30,2
2009/4/14,22:01:00,49.31,49.31,49.27,49.27,4
2009/4/14,22:03:00,49.30,49.30,49.30,49.30,2
2009/4/14,22:04:00,49.31,49.31,49.29,49.31,8
2009/4/14,22:05:00,49.31,49.31,49.31,49.31,1
2009/4/14,22:06:00,49.31,49.32,49.31,49.31,10
2009/4/14,22:07:00,49.32,49.33,49.32,49.33,2
2009/4/14,22:08:00,49.33,49.34,49.32,49.33,9
2009/4/14,22:09:00,49.33,49.33,49.33,49.33,2
2009/4/14,22:10:00,49.33,49.33,49.32,49.32,3
2009/4/14,22:12:00,49.33,49.33,49.27,49.27,4
2009/4/14,22:13:00,49.31,49.32,49.31,49.32,2
2009/4/14,22:14:00,49.33,49.33,49.33,49.33,2
2009/4/14,22:15:00,49.31,49.31,49.30,49.31,6
2009/4/14,22:16:00,49.32,49.33,49.32,49.33,2
2009/4/14,22:17:00,49.33,49.33,49.31,49.31,5
2009/4/14,22:18:00,49.30,49.30,49.28,49.28,6
2009/4/14,22:19:00,49.30,49.36,49.30,49.35,13
2009/4/14,22:20:00,49.36,49.36,49.36,49.36,3
2009/4/14,22:21:00,49.33,49.33,49.33,49.33,3
2009/4/14,22:22:00,49.31,49.31,49.22,49.23,38
2009/4/14,22:23:00,49.27,49.27,49.27,49.27,1
2009/4/14,22:25:00,49.27,49.29,49.24,49.29,3
2009/4/14,22:26:00,49.30,49.30,49.30,49.30,1
2009/4/14,22:29:00,49.32,49.34,49.32,49.34,5
2009/4/14,22:30:00,49.31,49.31,49.31,49.31,1
2009/4/14,22:31:00,49.31,49.31,49.31,49.31,1
2009/4/14,22:32:00,49.34,49.36,49.34,49.36,7
2009/4/14,22:33:00,49.32,49.36,49.32,49.36,4
2009/4/14,22:34:00,49.36,49.38,49.33,49.38,20
2009/4/14,22:35:00,49.38,49.40,49.38,49.40,23
2009/4/14,22:36:00,49.40,49.40,49.40,49.40,5
2009/4/14,22:37:00,49.39,49.39,49.39,49.39,2
2009/4/14,22:38:00,49.39,49.40,49.39,49.39,10
2009/4/14,22:39:00,49.40,49.40,49.39,49.40,52
2009/4/14,22:40:00,49.40,49.40,49.34,49.34,76
2009/4/14,22:41:00,49.38,49.40,49.38,49.40,14
2009/4/14,22:42:00,49.40,49.48,49.40,49.48,68
2009/4/14,22:43:00,49.48,49.50,49.48,49.50,23
2009/4/14,22:44:00,49.49,49.55,49.49,49.55,29
2009/4/14,22:45:00,49.54,49.54,49.50,49.51,13
2009/4/14,22:46:00,49.50,49.50,49.50,49.50,8
2009/4/14,22:47:00,49.49,49.49,49.49,49.49,4
2009/4/14,22:48:00,49.51,49.53,49.51,49.52,4
2009/4/14,22:49:00,49.51,49.51,49.51,49.51,7
2009/4/14,22:50:00,49.51,49.54,49.50,49.54,10
2009/4/14,22:51:00,49.55,49.56,49.54,49.55,18
2009/4/14,22:52:00,49.56,49.60,49.56,49.60,30
2009/4/14,22:53:00,49.54,49.54,49.54,49.54,2
2009/4/14,22:54:00,49.54,49.56,49.54,49.56,4
2009/4/14,22:55:00,49.56,49.56,49.56,49.56,1
2009/4/14,22:56:00,49.55,49.55,49.55,49.55,2
2009/4/14,22:57:00,49.56,49.56,49.56,49.56,2
2009/4/14,22:58:00,49.53,49.53,49.53,49.53,1
2009/4/14,22:59:00,49.54,49.55,49.54,49.55,2
2009/4/14,23:00:00,49.53,49.53,49.52,49.52,4
2009/4/14,23:01:00,49.52,49.52,49.52,49.52,1
2009/4/14,23:02:00,49.54,49.54,49.54,49.54,1
2009/4/14,23:03:00,49.53,49.53,49.52,49.52,5
2009/4/14,23:04:00,49.52,49.52,49.51,49.51,2
2009/4/14,23:05:00,49.50,49.50,49.45,49.45,16
2009/4/14,23:06:00,49.50,49.50,49.50,49.50,1
2009/4/14,23:07:00,49.49,49.49,49.49,49.49,1
2009/4/14,23:08:00,49.47,49.47,49.45,49.45,5
2009/4/14,23:10:00,49.48,49.48,49.48,49.48,2
2009/4/14,23:11:00,49.46,49.46,49.46,49.46,2
2009/4/14,23:12:00,49.47,49.47,49.47,49.47,4
2009/4/14,23:13:00,49.48,49.49,49.48,49.49,3
2009/4/14,23:15:00,49.49,49.49,49.48,49.48,9
2009/4/14,23:17:00,49.47,49.47,49.47,49.47,1
2009/4/14,23:18:00,49.46,49.46,49.46,49.46,1
2009/4/14,23:20:00,49.47,49.48,49.47,49.48,7
2009/4/14,23:21:00,49.46,49.47,49.46,49.47,4
2009/4/14,23:25:00,49.48,49.48,49.48,49.48,4
2009/4/14,23:27:00,49.48,49.48,49.47,49.47,2
2009/4/14,23:30:00,49.49,49.49,49.49,49.49,2
2009/4/14,23:32:00,49.50,49.50,49.50,49.50,9
2009/4/14,23:33:00,49.49,49.49,49.49,49.49,1
2009/4/14,23:35:00,49.48,49.48,49.48,49.48,1
2009/4/14,23:38:00,49.51,49.51,49.51,49.51,1
2009/4/14,23:40:00,49.49,49.49,49.49,49.49,1
2009/4/14,23:45:00,49.49,49.53,49.49,49.53,11
2009/4/14,23:47:00,49.48,49.48,49.47,49.47,2
2009/4/14,23:48:00,49.46,49.46,49.45,49.45,2
2009/4/14,23:49:00,49.45,49.45,49.43,49.43,8
2009/4/14,23:50:00,49.43,49.43,49.35,49.35,10
2009/4/14,23:52:00,49.37,49.39,49.37,49.39,3
2009/4/14,23:54:00,49.39,49.39,49.36,49.36,2
2009/4/14,23:55:00,49.35,49.35,49.35,49.35,1
2009/4/14,23:56:00,49.37,49.37,49.37,49.37,2
2009/4/14,23:58:00,49.37,49.39,49.37,49.39,3
2009/4/15,00:00:00,49.35,49.40,49.35,49.40,3
2009/4/15,00:01:00,49.41,49.41,49.41,49.41,2
2009/4/15,00:02:00,49.43,49.43,49.43,49.43,2
2009/4/15,00:03:00,49.40,49.40,49.40,49.40,1
2009/4/15,00:04:00,49.43,49.43,49.40,49.40,2
2009/4/15,00:05:00,49.39,49.39,49.34,49.34,6
2009/4/15,00:07:00,49.36,49.36,49.34,49.34,3
2009/4/15,00:08:00,49.33,49.33,49.33,49.33,9
2009/4/15,00:09:00,49.33,49.33,49.28,49.28,9
2009/4/15,00:11:00,49.28,49.28,49.25,49.25,9
2009/4/15,00:13:00,49.28,49.28,49.28,49.28,1
2009/4/15,00:14:00,49.27,49.27,49.26,49.27,7
2009/4/15,00:15:00,49.28,49.28,49.27,49.28,3
2009/4/15,00:17:00,49.27,49.29,49.27,49.29,3
2009/4/15,00:18:00,49.28,49.28,49.28,49.28,1
2009/4/15,00:19:00,49.25,49.25,49.25,49.25,1
2009/4/15,00:22:00,49.25,49.25,49.25,49.25,1
2009/4/15,00:24:00,49.25,49.25,49.25,49.25,1
2009/4/15,00:29:00,49.23,49.23,49.20,49.20,2
2009/4/15,00:30:00,49.25,49.27,49.25,49.27,3
2009/4/15,00:31:00,49.27,49.29,49.23,49.23,9
2009/4/15,00:32:00,49.25,49.25,49.25,49.25,2
2009/4/15,00:33:00,49.21,49.22,49.20,49.20,8
2009/4/15,00:34:00,49.19,49.20,49.18,49.19,11
2009/4/15,00:35:00,49.19,49.19,49.17,49.17,10
2009/4/15,00:36:00,49.17,49.18,49.17,49.17,9
2009/4/15,00:37:00,49.17,49.23,49.17,49.20,19
2009/4/15,00:38:00,49.22,49.23,49.22,49.23,6
2009/4/15,00:39:00,49.25,49.25,49.23,49.23,3
2009/4/15,00:40:00,49.23,49.23,49.22,49.22,7
2009/4/15,00:41:00,49.23,49.23,49.20,49.20,10
2009/4/15,00:42:00,49.17,49.22,49.17,49.22,3
2009/4/15,00:43:00,49.25,49.25,49.25,49.25,1
2009/4/15,00:44:00,49.27,49.29,49.27,49.29,3
2009/4/15,00:45:00,49.28,49.28,49.28,49.28,3
2009/4/15,00:46:00,49.28,49.28,49.24,49.24,5
2009/4/15,00:47:00,49.24,49.24,49.24,49.24,1
2009/4/15,00:48:00,49.24,49.26,49.24,49.26,6
2009/4/15,00:49:00,49.24,49.24,49.24,49.24,4
2009/4/15,00:50:00,49.24,49.25,49.24,49.25,2
2009/4/15,00:51:00,49.23,49.25,49.23,49.24,5
2009/4/15,00:52:00,49.24,49.24,49.22,49.22,9
2009/4/15,00:53:00,49.23,49.23,49.22,49.22,3
2009/4/15,00:54:00,49.22,49.25,49.22,49.22,8
2009/4/15,00:55:00,49.22,49.22,49.22,49.22,2
2009/4/15,00:56:00,49.21,49.22,49.21,49.22,2
2009/4/15,00:57:00,49.21,49.21,49.21,49.21,1
2009/4/15,00:58:00,49.24,49.24,49.24,49.24,1
2009/4/15,00:59:00,49.24,49.24,49.23,49.24,6
2009/4/15,01:00:00,49.24,49.24,49.24,49.24,2
2009/4/15,01:01:00,49.25,49.27,49.25,49.27,5
2009/4/15,01:02:00,49.26,49.27,49.26,49.27,2
2009/4/15,01:03:00,49.27,49.27,49.27,49.27,1
2009/4/15,01:04:00,49.27,49.27,49.25,49.25,6
2009/4/15,01:05:00,49.25,49.26,49.25,49.26,5
2009/4/15,01:06:00,49.26,49.26,49.26,49.26,1
2009/4/15,01:07:00,49.26,49.26,49.26,49.26,1
2009/4/15,01:08:00,49.26,49.26,49.22,49.22,9
2009/4/15,01:10:00,49.22,49.25,49.22,49.25,3
2009/4/15,01:11:00,49.23,49.23,49.23,49.23,2
2009/4/15,01:12:00,49.24,49.24,49.24,49.24,3
2009/4/15,01:15:00,49.26,49.26,49.26,49.26,1
2009/4/15,01:16:00,49.28,49.28,49.28,49.28,2
2009/4/15,01:17:00,49.25,49.25,49.23,49.23,15
2009/4/15,01:18:00,49.21,49.21,49.16,49.16,23
2009/4/15,01:19:00,49.16,49.18,49.16,49.18,13
2009/4/15,01:20:00,49.17,49.21,49.17,49.21,4
2009/4/15,01:21:00,49.20,49.22,49.20,49.21,6
2009/4/15,01:23:00,49.21,49.21,49.20,49.20,2
2009/4/15,01:24:00,49.17,49.17,49.16,49.16,4
2009/4/15,01:25:00,49.16,49.19,49.16,49.19,5
2009/4/15,01:26:00,49.16,49.18,49.16,49.17,5
2009/4/15,01:27:00,49.16,49.20,49.16,49.17,11
2009/4/15,01:28:00,49.18,49.20,49.16,49.16,17
2009/4/15,01:29:00,49.17,49.19,49.17,49.19,8
2009/4/15,01:30:00,49.19,49.19,49.19,49.19,3
2009/4/15,01:31:00,49.20,49.23,49.19,49.23,8
2009/4/15,01:32:00,49.23,49.25,49.23,49.25,6
2009/4/15,01:33:00,49.24,49.30,49.24,49.29,12
2009/4/15,01:34:00,49.30,49.30,49.28,49.28,8
2009/4/15,01:35:00,49.28,49.37,49.28,49.37,16
2009/4/15,01:36:00,49.37,49.37,49.36,49.36,2
2009/4/15,01:37:00,49.35,49.35,49.34,49.35,6
2009/4/15,01:38:00,49.37,49.37,49.35,49.35,6
2009/4/15,01:39:00,49.35,49.37,49.35,49.37,3
2009/4/15,01:40:00,49.35,49.36,49.35,49.36,2
2009/4/15,01:41:00,49.37,49.40,49.37,49.40,9
2009/4/15,01:42:00,49.39,49.39,49.39,49.39,1
2009/4/15,01:43:00,49.40,49.56,49.40,49.50,39
2009/4/15,01:44:00,49.50,49.51,49.50,49.51,6
2009/4/15,01:45:00,49.47,49.48,49.47,49.47,7
2009/4/15,01:46:00,49.44,49.44,49.44,49.44,1
2009/4/15,01:47:00,49.44,49.45,49.44,49.44,4
2009/4/15,01:48:00,49.43,49.43,49.43,49.43,5
2009/4/15,01:49:00,49.41,49.41,49.37,49.37,2
2009/4/15,01:51:00,49.37,49.37,49.37,49.37,6
2009/4/15,01:54:00,49.37,49.37,49.37,49.37,1
2009/4/15,01:55:00,49.33,49.33,49.33,49.33,1
2009/4/15,01:56:00,49.32,49.32,49.30,49.30,5
2009/4/15,01:57:00,49.29,49.29,49.25,49.25,3
2009/4/15,01:58:00,49.23,49.23,49.21,49.23,7
2009/4/15,01:59:00,49.22,49.25,49.22,49.25,8
2009/4/15,02:00:00,49.27,49.27,49.26,49.26,5
2009/4/15,02:01:00,49.24,49.24,49.22,49.22,4
2009/4/15,02:02:00,49.23,49.24,49.21,49.24,5
2009/4/15,02:03:00,49.24,49.27,49.24,49.27,2
2009/4/15,02:04:00,49.27,49.29,49.27,49.29,3
2009/4/15,02:05:00,49.28,49.28,49.28,49.28,3
2009/4/15,02:07:00,49.30,49.31,49.30,49.31,3
2009/4/15,02:08:00,49.32,49.36,49.32,49.33,7
2009/4/15,02:09:00,49.33,49.33,49.32,49.32,3
2009/4/15,02:10:00,49.31,49.31,49.27,49.27,13
2009/4/15,02:11:00,49.29,49.30,49.28,49.28,3
2009/4/15,02:12:00,49.31,49.31,49.31,49.31,3
2009/4/15,02:13:00,49.31,49.31,49.29,49.30,4
2009/4/15,02:14:00,49.30,49.32,49.30,49.32,3
2009/4/15,02:15:00,49.32,49.32,49.32,49.32,1
2009/4/15,02:16:00,49.33,49.33,49.33,49.33,2
2009/4/15,02:17:00,49.34,49.36,49.32,49.32,7
2009/4/15,02:19:00,49.32,49.32,49.32,49.32,1
2009/4/15,02:20:00,49.32,49.32,49.32,49.32,1
2009/4/15,02:21:00,49.30,49.31,49.30,49.31,2
2009/4/15,02:22:00,49.29,49.29,49.27,49.27,5
2009/4/15,02:23:00,49.26,49.29,49.26,49.29,4
2009/4/15,02:24:00,49.30,49.30,49.30,49.30,2
2009/4/15,02:25:00,49.30,49.30,49.30,49.30,2
2009/4/15,02:26:00,49.28,49.30,49.28,49.30,5
2009/4/15,02:27:00,49.30,49.30,49.30,49.30,1
2009/4/15,02:28:00,49.32,49.32,49.32,49.32,3
2009/4/15,02:29:00,49.36,49.36,49.36,49.36,3
2009/4/15,02:30:00,49.37,49.38,49.36,49.36,5
2009/4/15,02:31:00,49.37,49.37,49.34,49.34,5
2009/4/15,02:32:00,49.34,49.36,49.34,49.34,6
2009/4/15,02:33:00,49.33,49.33,49.31,49.32,4
2009/4/15,02:34:00,49.31,49.33,49.31,49.33,3
2009/4/15,02:35:00,49.32,49.39,49.32,49.39,8
2009/4/15,02:36:00,49.39,49.40,49.39,49.40,8
2009/4/15,02:37:00,49.40,49.40,49.40,49.40,2
2009/4/15,02:38:00,49.39,49.39,49.39,49.39,1
2009/4/15,02:39:00,49.40,49.44,49.38,49.44,10
2009/4/15,02:40:00,49.45,49.48,49.43,49.45,22
2009/4/15,02:41:00,49.45,49.46,49.44,49.44,10
2009/4/15,02:42:00,49.43,49.43,49.41,49.41,5
2009/4/15,02:44:00,49.42,49.42,49.42,49.42,1
2009/4/15,02:45:00,49.44,49.44,49.44,49.44,2
2009/4/15,02:46:00,49.42,49.42,49.42,49.42,1
2009/4/15,02:47:00,49.43,49.43,49.40,49.40,16
2009/4/15,02:48:00,49.41,49.41,49.40,49.40,3
2009/4/15,02:49:00,49.41,49.41,49.41,49.41,1
2009/4/15,02:50:00,49.39,49.39,49.38,49.38,4
2009/4/15,02:52:00,49.38,49.38,49.37,49.37,9
2009/4/15,02:53:00,49.36,49.36,49.34,49.34,3
2009/4/15,02:54:00,49.35,49.36,49.35,49.36,3
2009/4/15,02:55:00,49.37,49.37,49.37,49.37,3
2009/4/15,02:56:00,49.38,49.39,49.38,49.39,9
2009/4/15,02:57:00,49.39,49.39,49.39,49.39,1
2009/4/15,02:58:00,49.40,49.45,49.40,49.45,8
2009/4/15,02:59:00,49.43,49.45,49.43,49.45,5
2009/4/15,03:00:00,49.46,49.46,49.45,49.45,8
2009/4/15,03:01:00,49.45,49.45,49.41,49.44,3
2009/4/15,03:02:00,49.43,49.54,49.40,49.53,46
2009/4/15,03:03:00,49.53,49.55,49.50,49.53,26
2009/4/15,03:04:00,49.53,49.57,49.44,49.56,58
2009/4/15,03:05:00,49.54,49.54,49.47,49.49,10
2009/4/15,03:06:00,49.46,49.52,49.44,49.50,29
2009/4/15,03:07:00,49.48,49.48,49.45,49.47,7
2009/4/15,03:08:00,49.45,49.45,49.44,49.44,3
2009/4/15,03:09:00,49.44,49.46,49.44,49.46,4
2009/4/15,03:10:00,49.46,49.52,49.46,49.52,17
2009/4/15,03:11:00,49.52,49.52,49.46,49.48,13
2009/4/15,03:12:00,49.49,49.50,49.48,49.50,10
2009/4/15,03:13:00,49.51,49.53,49.49,49.51,12
2009/4/15,03:14:00,49.53,49.53,49.53,49.53,2
2009/4/15,03:15:00,49.51,49.52,49.48,49.48,11
2009/4/15,03:16:00,49.49,49.50,49.49,49.50,2
2009/4/15,03:17:00,49.50,49.56,49.49,49.49,37
2009/4/15,03:18:00,49.52,49.52,49.47,49.49,10
2009/4/15,03:19:00,49.48,49.50,49.48,49.50,4
2009/4/15,03:20:00,49.50,49.50,49.45,49.45,13
2009/4/15,03:21:00,49.46,49.47,49.44,49.44,9
2009/4/15,03:22:00,49.44,49.44,49.31,49.31,52
2009/4/15,03:23:00,49.34,49.39,49.34,49.39,10
2009/4/15,03:24:00,49.41,49.41,49.41,49.41,4
2009/4/15,03:25:00,49.42,49.51,49.42,49.51,15
2009/4/15,03:26:00,49.52,49.52,49.48,49.48,15
2009/4/15,03:27:00,49.49,49.51,49.48,49.50,12
2009/4/15,03:28:00,49.48,49.48,49.48,49.48,1
2009/4/15,03:30:00,49.48,49.48,49.37,49.37,16
2009/4/15,03:31:00,49.43,49.44,49.38,49.38,9
2009/4/15,03:32:00,49.39,49.39,49.39,49.39,5
2009/4/15,03:33:00,49.38,49.39,49.38,49.38,9
2009/4/15,03:34:00,49.37,49.40,49.37,49.40,5
2009/4/15,03:35:00,49.40,49.45,49.40,49.42,13
2009/4/15,03:36:00,49.41,49.41,49.40,49.40,5
2009/4/15,03:37:00,49.40,49.40,49.40,49.40,1
2009/4/15,03:38:00,49.41,49.45,49.41,49.45,10
2009/4/15,03:39:00,49.43,49.46,49.43,49.46,11
2009/4/15,03:40:00,49.49,49.49,49.48,49.49,5
2009/4/15,03:41:00,49.49,49.54,49.49,49.54,23
2009/4/15,03:42:00,49.54,49.54,49.52,49.54,6
2009/4/15,03:43:00,49.56,49.56,49.54,49.55,12
2009/4/15,03:44:00,49.54,49.55,49.54,49.54,6
2009/4/15,03:45:00,49.55,49.63,49.55,49.60,53
2009/4/15,03:46:00,49.58,49.58,49.56,49.56,11
2009/4/15,03:47:00,49.58,49.62,49.58,49.62,12
2009/4/15,03:48:00,49.63,49.65,49.60,49.65,53
2009/4/15,03:49:00,49.65,49.72,49.64,49.70,72
2009/4/15,03:50:00,49.72,49.75,49.70,49.75,72
2009/4/15,03:51:00,49.74,49.80,49.74,49.80,75
2009/4/15,03:52:00,49.80,49.80,49.76,49.78,17
2009/4/15,03:53:00,49.77,49.79,49.74,49.76,22
2009/4/15,03:54:00,49.74,49.76,49.73,49.75,22
2009/4/15,03:55:00,49.74,49.80,49.73,49.77,82
2009/4/15,03:56:00,49.76,49.76,49.73,49.73,10
2009/4/15,03:57:00,49.75,49.77,49.71,49.77,78
2009/4/15,03:58:00,49.78,49.80,49.77,49.80,58
2009/4/15,03:59:00,49.80,49.80,49.75,49.75,39
2009/4/15,04:00:00,49.72,49.72,49.64,49.72,22
2009/4/15,04:01:00,49.74,49.77,49.68,49.71,28
2009/4/15,04:02:00,49.72,49.77,49.72,49.76,15
2009/4/15,04:03:00,49.78,49.79,49.74,49.79,12
2009/4/15,04:04:00,49.79,49.84,49.78,49.83,55
2009/4/15,04:05:00,49.84,49.89,49.83,49.85,108
2009/4/15,04:06:00,49.85,49.94,49.85,49.94,77
2009/4/15,04:07:00,49.95,49.99,49.94,49.97,100
2009/4/15,04:08:00,49.93,49.97,49.92,49.95,46
2009/4/15,04:09:00,49.96,50.02,49.95,50.01,110
2009/4/15,04:10:00,49.99,50.08,49.99,50.08,82
2009/4/15,04:11:00,50.08,50.08,49.99,50.06,130
2009/4/15,04:12:00,50.05,50.07,50.03,50.05,24
2009/4/15,04:13:00,50.04,50.06,50.03,50.06,32
2009/4/15,04:14:00,50.05,50.12,50.05,50.12,98
2009/4/15,04:15:00,50.12,50.16,50.10,50.16,111
2009/4/15,04:16:00,50.15,50.20,50.14,50.19,106
2009/4/15,04:17:00,50.19,50.20,50.07,50.10,63
2009/4/15,04:18:00,50.10,50.12,50.07,50.08,36
2009/4/15,04:19:00,50.06,50.08,50.06,50.08,25
2009/4/15,04:20:00,50.08,50.17,50.06,50.09,55
2009/4/15,04:21:00,50.08,50.08,50.06,50.06,46
2009/4/15,04:22:00,50.07,50.12,50.06,50.07,68
2009/4/15,04:23:00,50.07,50.08,50.01,50.06,69
2009/4/15,04:24:00,50.07,50.07,50.04,50.04,8
2009/4/15,04:25:00,50.07,50.07,50.01,50.02,66
2009/4/15,04:26:00,50.03,50.09,50.03,50.09,17
2009/4/15,04:27:00,50.10,50.12,50.09,50.11,13
2009/4/15,04:28:00,50.11,50.17,50.11,50.12,39
2009/4/15,04:29:00,50.12,50.13,50.10,50.11,9
2009/4/15,04:30:00,50.09,50.17,50.09,50.17,20
2009/4/15,04:31:00,50.14,50.20,50.12,50.19,52
2009/4/15,04:32:00,50.19,50.21,50.19,50.20,71
2009/4/15,04:33:00,50.20,50.24,50.20,50.20,93
2009/4/15,04:34:00,50.20,50.22,50.20,50.20,14
2009/4/15,04:35:00,50.22,50.30,50.19,50.28,140
2009/4/15,04:36:00,50.27,50.38,50.27,50.36,177
2009/4/15,04:37:00,50.35,50.39,50.34,50.39,29
2009/4/15,04:38:00,50.39,50.39,50.32,50.32,15
2009/4/15,04:39:00,50.33,50.35,50.28,50.33,41
2009/4/15,04:40:00,50.33,50.34,50.31,50.32,39
2009/4/15,04:41:00,50.29,50.31,50.24,50.24,32
2009/4/15,04:42:00,50.25,50.28,50.25,50.28,16
2009/4/15,04:43:00,50.29,50.30,50.25,50.27,18
2009/4/15,04:44:00,50.28,50.32,50.28,50.31,43
2009/4/15,04:45:00,50.31,50.34,50.31,50.31,14
2009/4/15,04:46:00,50.31,50.31,50.29,50.31,11
2009/4/15,04:47:00,50.32,50.37,50.31,50.33,24
2009/4/15,04:48:00,50.33,50.35,50.27,50.27,27
2009/4/15,04:49:00,50.28,50.28,50.19,50.19,51
2009/4/15,04:50:00,50.16,50.19,50.09,50.09,64
2009/4/15,04:51:00,50.11,50.15,50.09,50.14,22
2009/4/15,04:52:00,50.13,50.17,50.13,50.15,19
2009/4/15,04:53:00,50.14,50.14,50.08,50.10,27
2009/4/15,04:54:00,50.12,50.15,50.09,50.13,48
2009/4/15,04:55:00,50.15,50.16,50.13,50.13,8
2009/4/15,04:56:00,50.13,50.14,50.07,50.07,26
2009/4/15,04:57:00,50.07,50.15,50.07,50.14,8
2009/4/15,04:58:00,50.13,50.14,50.13,50.14,3
2009/4/15,04:59:00,50.14,50.14,50.13,50.13,2
2009/4/15,05:00:00,50.12,50.14,50.12,50.14,3
2009/4/15,05:01:00,50.14,50.14,50.05,50.06,37
2009/4/15,05:02:00,50.08,50.12,50.04,50.10,95
2009/4/15,05:03:00,50.09,50.15,50.09,50.15,30
2009/4/15,05:04:00,50.16,50.25,50.16,50.23,62
2009/4/15,05:05:00,50.23,50.40,50.23,50.36,157
2009/4/15,05:06:00,50.35,50.44,50.32,50.37,226
2009/4/15,05:07:00,50.38,50.43,50.38,50.38,73
2009/4/15,05:08:00,50.38,50.44,50.37,50.43,266
2009/4/15,05:09:00,50.44,50.45,50.43,50.44,56
2009/4/15,05:10:00,50.44,50.44,50.42,50.42,40
2009/4/15,05:11:00,50.42,50.44,50.37,50.37,118
2009/4/15,05:12:00,50.37,50.50,50.37,50.44,412
2009/4/15,05:13:00,50.45,50.47,50.34,50.34,41
2009/4/15,05:14:00,50.42,50.42,50.37,50.41,20
2009/4/15,05:15:00,50.41,50.41,50.39,50.39,7
2009/4/15,05:16:00,50.38,50.39,50.33,50.35,20
2009/4/15,05:17:00,50.37,50.38,50.35,50.36,6
2009/4/15,05:18:00,50.34,50.34,50.31,50.33,11
2009/4/15,05:19:00,50.31,50.31,50.30,50.30,15
2009/4/15,05:20:00,50.31,50.31,50.31,50.31,5
2009/4/15,05:21:00,50.30,50.31,50.25,50.28,51
2009/4/15,05:22:00,50.28,50.39,50.28,50.39,34
2009/4/15,05:23:00,50.36,50.36,50.33,50.33,10
2009/4/15,05:24:00,50.32,50.39,50.32,50.37,24
2009/4/15,05:25:00,50.38,50.42,50.38,50.39,15
2009/4/15,05:26:00,50.38,50.39,50.36,50.39,13
2009/4/15,05:27:00,50.40,50.41,50.30,50.30,18
2009/4/15,05:28:00,50.31,50.34,50.30,50.33,29
2009/4/15,05:29:00,50.32,50.32,50.24,50.27,33
2009/4/15,05:30:00,50.29,50.31,50.25,50.25,37
2009/4/15,05:31:00,50.28,50.35,50.25,50.25,55
2009/4/15,05:32:00,50.26,50.29,50.21,50.22,45
2009/4/15,05:33:00,50.23,50.23,50.23,50.23,3
2009/4/15,05:34:00,50.22,50.23,50.17,50.17,49
2009/4/15,05:35:00,50.15,50.19,50.12,50.18,48
2009/4/15,05:36:00,50.18,50.20,50.10,50.11,37
2009/4/15,05:37:00,50.10,50.11,50.07,50.09,48
2009/4/15,05:38:00,50.09,50.11,50.06,50.06,69
2009/4/15,05:39:00,50.07,50.10,50.06,50.06,22
2009/4/15,05:40:00,50.08,50.16,50.08,50.13,19
2009/4/15,05:41:00,50.13,50.13,50.04,50.04,31
2009/4/15,05:42:00,50.05,50.13,50.05,50.09,27
2009/4/15,05:43:00,50.09,50.09,50.08,50.08,24
2009/4/15,05:44:00,50.08,50.09,50.07,50.07,9
2009/4/15,05:45:00,50.06,50.06,50.02,50.03,25
2009/4/15,05:46:00,50.05,50.07,50.05,50.06,33
2009/4/15,05:47:00,50.07,50.13,50.07,50.08,48
2009/4/15,05:48:00,50.08,50.09,50.05,50.05,8
2009/4/15,05:49:00,50.07,50.07,50.07,50.07,2
2009/4/15,05:50:00,50.09,50.11,50.09,50.11,6
2009/4/15,05:51:00,50.10,50.15,50.10,50.13,12
2009/4/15,05:52:00,50.15,50.24,50.15,50.21,45
2009/4/15,05:53:00,50.22,50.30,50.21,50.24,34
2009/4/15,05:54:00,50.23,50.24,50.18,50.18,30
2009/4/15,05:55:00,50.19,50.27,50.18,50.24,48
2009/4/15,05:56:00,50.23,50.23,50.23,50.23,3
2009/4/15,05:57:00,50.18,50.24,50.18,50.22,9
2009/4/15,05:58:00,50.21,50.22,50.14,50.14,17
2009/4/15,05:59:00,50.13,50.13,50.04,50.05,23
2009/4/15,06:00:00,50.04,50.05,50.04,50.05,3
2009/4/15,06:01:00,50.05,50.12,50.05,50.12,20
2009/4/15,06:02:00,50.11,50.11,50.08,50.08,6
2009/4/15,06:03:00,50.08,50.10,50.08,50.09,19
2009/4/15,06:04:00,50.06,50.08,50.06,50.08,6
2009/4/15,06:05:00,50.08,50.14,50.08,50.14,14
2009/4/15,06:06:00,50.14,50.19,50.14,50.19,10
2009/4/15,06:07:00,50.17,50.20,50.15,50.15,13
2009/4/15,06:08:00,50.15,50.15,50.11,50.11,7
2009/4/15,06:09:00,50.13,50.13,50.10,50.10,3
2009/4/15,06:10:00,50.07,50.07,50.06,50.07,5
2009/4/15,06:11:00,50.08,50.09,50.08,50.09,4
2009/4/15,06:12:00,50.11,50.11,50.09,50.09,9
2009/4/15,06:13:00,50.08,50.08,50.05,50.06,58
2009/4/15,06:14:00,50.06,50.10,50.05,50.07,39
2009/4/15,06:15:00,50.08,50.10,50.08,50.10,5
2009/4/15,06:16:00,50.10,50.14,50.10,50.13,19
2009/4/15,06:17:00,50.14,50.14,50.10,50.12,4
2009/4/15,06:18:00,50.10,50.13,50.10,50.13,7
2009/4/15,06:19:00,50.15,50.17,50.13,50.17,26
2009/4/15,06:20:00,50.18,50.19,50.14,50.18,33
2009/4/15,06:21:00,50.17,50.18,50.16,50.16,6
2009/4/15,06:22:00,50.18,50.24,50.18,50.24,25
2009/4/15,06:23:00,50.24,50.24,50.23,50.23,5
2009/4/15,06:24:00,50.23,50.27,50.23,50.27,10
2009/4/15,06:25:00,50.26,50.34,50.26,50.34,14
2009/4/15,06:26:00,50.34,50.56,50.34,50.54,445
2009/4/15,06:27:00,50.55,50.74,50.52,50.71,286
2009/4/15,06:28:00,50.70,50.79,50.69,50.75,159
2009/4/15,06:29:00,50.75,50.78,50.67,50.72,138
2009/4/15,06:30:00,50.72,50.72,50.50,50.53,153
2009/4/15,06:31:00,50.54,50.67,50.54,50.67,75
2009/4/15,06:32:00,50.67,50.69,50.64,50.69,67
2009/4/15,06:33:00,50.69,50.77,50.68,50.74,72
2009/4/15,06:34:00,50.74,50.75,50.63,50.63,29
2009/4/15,06:35:00,50.65,50.65,50.59,50.59,54
2009/4/15,06:36:00,50.61,50.62,50.55,50.56,35
2009/4/15,06:37:00,50.56,50.61,50.54,50.56,41
2009/4/15,06:38:00,50.57,50.57,50.56,50.56,21
2009/4/15,06:39:00,50.56,50.58,50.54,50.57,47
2009/4/15,06:40:00,50.57,50.65,50.57,50.65,70
2009/4/15,06:41:00,50.62,50.65,50.58,50.62,80
2009/4/15,06:42:00,50.63,50.65,50.60,50.65,63
2009/4/15,06:43:00,50.64,50.64,50.56,50.56,36
2009/4/15,06:44:00,50.57,50.64,50.57,50.62,21
2009/4/15,06:45:00,50.61,50.61,50.57,50.60,23
2009/4/15,06:46:00,50.59,50.60,50.56,50.57,38
2009/4/15,06:47:00,50.57,50.59,50.57,50.57,8
2009/4/15,06:48:00,50.57,50.57,50.45,50.49,113
2009/4/15,06:49:00,50.49,50.50,50.49,50.49,32
2009/4/15,06:50:00,50.50,50.50,50.41,50.42,87
2009/4/15,06:51:00,50.42,50.49,50.42,50.49,18
2009/4/15,06:52:00,50.50,50.50,50.46,50.47,16
2009/4/15,06:53:00,50.47,50.47,50.44,50.44,8
2009/4/15,06:54:00,50.45,50.45,50.41,50.43,28
2009/4/15,06:55:00,50.43,50.46,50.43,50.46,17
2009/4/15,06:56:00,50.47,50.53,50.47,50.53,44
2009/4/15,06:57:00,50.53,50.54,50.49,50.49,28
2009/4/15,06:58:00,50.50,50.52,50.50,50.52,15
2009/4/15,06:59:00,50.50,50.50,50.46,50.46,10
2009/4/15,07:00:00,50.48,50.48,50.44,50.45,17
2009/4/15,07:01:00,50.45,50.45,50.36,50.36,42
2009/4/15,07:02:00,50.37,50.37,50.32,50.33,67
2009/4/15,07:03:00,50.32,50.32,50.28,50.32,68
2009/4/15,07:04:00,50.33,50.38,50.32,50.34,45
2009/4/15,07:05:00,50.34,50.38,50.33,50.36,32
2009/4/15,07:06:00,50.36,50.38,50.35,50.35,15
2009/4/15,07:07:00,50.35,50.41,50.34,50.41,69
2009/4/15,07:08:00,50.40,50.40,50.38,50.38,9
2009/4/15,07:09:00,50.36,50.42,50.33,50.42,31
2009/4/15,07:10:00,50.40,50.41,50.35,50.39,22
2009/4/15,07:11:00,50.38,50.38,50.26,50.32,114
2009/4/15,07:12:00,50.34,50.34,50.27,50.31,40
2009/4/15,07:13:00,50.30,50.30,50.25,50.27,21
2009/4/15,07:14:00,50.28,50.29,50.27,50.28,9
2009/4/15,07:15:00,50.29,50.37,50.29,50.31,29
2009/4/15,07:16:00,50.32,50.33,50.32,50.32,6
2009/4/15,07:17:00,50.32,50.32,50.29,50.29,26
2009/4/15,07:18:00,50.29,50.34,50.28,50.34,11
2009/4/15,07:19:00,50.34,50.34,50.32,50.33,10
2009/4/15,07:20:00,50.34,50.35,50.33,50.33,5
2009/4/15,07:21:00,50.36,50.38,50.33,50.38,20
2009/4/15,07:22:00,50.36,50.38,50.28,50.28,60
2009/4/15,07:23:00,50.29,50.36,50.29,50.32,13
2009/4/15,07:24:00,50.33,50.34,50.33,50.33,6
2009/4/15,07:25:00,50.34,50.35,50.34,50.34,12
2009/4/15,07:26:00,50.36,50.36,50.36,50.36,3
2009/4/15,07:27:00,50.35,50.39,50.35,50.38,18
2009/4/15,07:28:00,50.37,50.42,50.36,50.36,15
2009/4/15,07:29:00,50.37,50.40,50.35,50.36,24
2009/4/15,07:30:00,50.34,50.35,50.32,50.32,12
2009/4/15,07:31:00,50.31,50.31,50.16,50.17,96
2009/4/15,07:32:00,50.17,50.17,50.12,50.12,56
2009/4/15,07:33:00,50.14,50.18,50.14,50.18,11
2009/4/15,07:34:00,50.17,50.26,50.17,50.23,19
2009/4/15,07:35:00,50.22,50.28,50.20,50.28,17
2009/4/15,07:36:00,50.25,50.31,50.25,50.25,30
2009/4/15,07:37:00,50.23,50.23,50.21,50.22,21
2009/4/15,07:38:00,50.22,50.22,50.13,50.15,30
2009/4/15,07:39:00,50.15,50.17,50.10,50.17,33
2009/4/15,07:40:00,50.16,50.22,50.16,50.18,13
2009/4/15,07:41:00,50.18,50.20,50.13,50.13,14
2009/4/15,07:42:00,50.14,50.14,50.06,50.09,125
2009/4/15,07:43:00,50.10,50.13,50.03,50.05,110
2009/4/15,07:44:00,50.04,50.05,49.93,49.94,175
2009/4/15,07:45:00,49.95,49.95,49.90,49.93,55
2009/4/15,07:46:00,49.93,49.94,49.90,49.94,28
2009/4/15,07:47:00,49.96,49.99,49.93,49.94,26
2009/4/15,07:48:00,49.92,49.94,49.90,49.93,29
2009/4/15,07:49:00,49.92,49.96,49.90,49.94,20
2009/4/15,07:50:00,49.93,49.96,49.90,49.96,27
2009/4/15,07:51:00,49.96,49.97,49.94,49.96,188
2009/4/15,07:52:00,49.98,50.10,49.96,50.07,116
2009/4/15,07:53:00,50.08,50.16,50.05,50.11,62
2009/4/15,07:54:00,50.13,50.13,50.04,50.04,27
2009/4/15,07:55:00,50.02,50.04,50.00,50.02,52
2009/4/15,07:56:00,50.02,50.02,49.91,49.92,68
2009/4/15,07:57:00,49.90,49.96,49.84,49.87,109
2009/4/15,07:58:00,49.88,49.88,49.77,49.79,113
2009/4/15,07:59:00,49.80,49.85,49.73,49.73,71
2009/4/15,08:00:00,49.75,49.78,49.72,49.78,44
2009/4/15,08:01:00,49.78,49.78,49.68,49.69,114
2009/4/15,08:02:00,49.68,49.70,49.55,49.57,259
2009/4/15,08:03:00,49.57,49.58,49.35,49.35,398
2009/4/15,08:04:00,49.35,49.41,49.25,49.33,461
2009/4/15,08:05:00,49.32,49.37,49.30,49.36,136
2009/4/15,08:06:00,49.36,49.39,49.34,49.38,126
2009/4/15,08:07:00,49.40,49.42,49.37,49.37,111
2009/4/15,08:08:00,49.37,49.46,49.36,49.44,132
2009/4/15,08:09:00,49.44,49.44,49.37,49.41,178
2009/4/15,08:10:00,49.40,49.40,49.35,49.36,44
2009/4/15,08:11:00,49.36,49.37,49.32,49.33,85
2009/4/15,08:12:00,49.32,49.36,49.29,49.33,131
2009/4/15,08:13:00,49.33,49.44,49.33,49.43,215
2009/4/15,08:14:00,49.43,49.53,49.41,49.42,231
2009/4/15,08:15:00,49.42,49.48,49.39,49.43,260
2009/4/15,08:16:00,49.43,49.55,49.43,49.49,116
2009/4/15,08:17:00,49.49,49.54,49.49,49.52,35
2009/4/15,08:18:00,49.53,49.56,49.53,49.55,45
2009/4/15,08:19:00,49.56,49.56,49.51,49.56,80
2009/4/15,08:20:00,49.56,49.56,49.55,49.55,33
2009/4/15,08:21:00,49.55,49.55,49.48,49.48,86
2009/4/15,08:22:00,49.49,49.56,49.49,49.56,81
2009/4/15,08:23:00,49.56,49.61,49.54,49.61,87
2009/4/15,08:24:00,49.61,49.72,49.61,49.68,119
2009/4/15,08:25:00,49.69,49.70,49.64,49.69,64
2009/4/15,08:26:00,49.70,49.82,49.65,49.71,220
2009/4/15,08:27:00,49.68,49.74,49.65,49.68,84
2009/4/15,08:28:00,49.66,49.66,49.60,49.66,131
2009/4/15,08:29:00,49.65,49.67,49.63,49.67,22
2009/4/15,08:30:00,49.68,49.74,49.63,49.72,191
2009/4/15,08:31:00,49.72,49.87,49.71,49.79,178
2009/4/15,08:32:00,49.78,49.84,49.73,49.79,139
2009/4/15,08:33:00,49.75,49.79,49.75,49.77,67
2009/4/15,08:34:00,49.77,49.80,49.60,49.64,191
2009/4/15,08:35:00,49.64,49.66,49.57,49.64,192
2009/4/15,08:36:00,49.65,49.65,49.56,49.58,73
2009/4/15,08:37:00,49.58,49.65,49.58,49.61,70
2009/4/15,08:38:00,49.62,49.65,49.61,49.61,122
2009/4/15,08:39:00,49.62,49.70,49.56,49.70,119
2009/4/15,08:40:00,49.69,49.87,49.69,49.84,137
2009/4/15,08:41:00,49.84,49.91,49.82,49.88,121
2009/4/15,08:42:00,49.87,49.90,49.87,49.88,60
2009/4/15,08:43:00,49.89,49.91,49.63,49.65,140
2009/4/15,08:44:00,49.66,49.68,49.55,49.66,241
2009/4/15,08:45:00,49.67,49.69,49.63,49.68,66
2009/4/15,08:46:00,49.67,49.73,49.66,49.73,39
2009/4/15,08:47:00,49.73,49.80,49.69,49.80,47
2009/4/15,08:48:00,49.80,49.80,49.65,49.67,62
2009/4/15,08:49:00,49.67,49.70,49.65,49.67,54
2009/4/15,08:50:00,49.68,49.69,49.63,49.64,90
2009/4/15,08:51:00,49.62,49.72,49.60,49.71,96
2009/4/15,08:52:00,49.70,49.74,49.62,49.63,113
2009/4/15,08:53:00,49.61,49.66,49.60,49.66,45
2009/4/15,08:54:00,49.66,49.66,49.62,49.65,36
2009/4/15,08:55:00,49.64,49.68,49.62,49.63,56
2009/4/15,08:56:00,49.61,49.61,49.50,49.54,205
2009/4/15,08:57:00,49.53,49.54,49.29,49.38,442
2009/4/15,08:58:00,49.38,49.45,49.33,49.45,107
2009/4/15,08:59:00,49.47,49.49,49.43,49.45,77
2009/4/15,09:00:00,49.45,49.47,49.40,49.42,62
2009/4/15,09:01:00,49.42,49.49,49.25,49.29,417
2009/4/15,09:02:00,49.29,49.44,49.27,49.37,191
2009/4/15,09:03:00,49.38,49.48,49.38,49.41,215
2009/4/15,09:04:00,49.39,49.41,49.34,49.39,136
2009/4/15,09:05:00,49.38,49.46,49.31,49.31,143
2009/4/15,09:06:00,49.32,49.40,49.31,49.34,85
2009/4/15,09:07:00,49.34,49.42,49.32,49.37,173
2009/4/15,09:08:00,49.38,49.48,49.37,49.47,118
2009/4/15,09:09:00,49.48,49.70,49.47,49.68,449
2009/4/15,09:10:00,49.67,49.67,49.53,49.56,160
2009/4/15,09:11:00,49.57,49.76,49.57,49.72,206
2009/4/15,09:12:00,49.73,49.82,49.55,49.80,255
2009/4/15,09:13:00,49.79,49.85,49.75,49.80,295
2009/4/15,09:14:00,49.80,49.81,49.73,49.76,103
2009/4/15,09:15:00,49.75,49.79,49.74,49.77,98
2009/4/15,09:16:00,49.76,49.76,49.56,49.58,228
2009/4/15,09:17:00,49.58,49.61,49.45,49.46,232
2009/4/15,09:18:00,49.46,49.55,49.45,49.52,217
2009/4/15,09:19:00,49.51,49.53,49.45,49.47,137
2009/4/15,09:20:00,49.47,49.49,49.38,49.49,210
2009/4/15,09:21:00,49.49,49.54,49.35,49.37,232
2009/4/15,09:22:00,49.37,49.43,49.36,49.39,76
2009/4/15,09:23:00,49.40,49.49,49.37,49.46,86
2009/4/15,09:24:00,49.47,49.55,49.47,49.51,97
2009/4/15,09:25:00,49.50,49.65,49.50,49.64,232
2009/4/15,09:26:00,49.63,49.72,49.62,49.66,209
2009/4/15,09:27:00,49.67,49.80,49.66,49.76,210
2009/4/15,09:28:00,49.75,49.78,49.67,49.75,152
2009/4/15,09:29:00,49.75,49.75,49.70,49.75,94
2009/4/15,09:30:00,49.74,49.86,49.71,49.71,228
2009/4/15,09:31:00,49.72,49.82,49.71,49.73,160
2009/4/15,09:32:00,49.73,49.78,49.69,49.73,202
2009/4/15,09:33:00,49.73,49.86,49.72,49.76,152
2009/4/15,09:34:00,49.76,49.85,49.71,49.85,229
2009/4/15,09:35:00,49.86,49.90,49.81,49.82,428
2009/4/15,09:36:00,49.82,49.84,49.73,49.82,274
2009/4/15,09:37:00,49.82,49.84,49.75,49.78,111
2009/4/15,09:38:00,49.78,49.79,49.62,49.62,363
2009/4/15,09:39:00,49.63,49.74,49.63,49.74,202
2009/4/15,09:40:00,49.73,49.79,49.66,49.66,166
2009/4/15,09:41:00,49.67,49.75,49.66,49.72,210
2009/4/15,09:42:00,49.71,49.82,49.69,49.82,143
2009/4/15,09:43:00,49.82,49.89,49.78,49.86,278
2009/4/15,09:44:00,49.86,50.00,49.86,50.00,655
2009/4/15,09:45:00,50.00,50.05,49.95,49.97,383
2009/4/15,09:46:00,49.96,50.04,49.94,50.02,192
2009/4/15,09:47:00,50.01,50.23,50.01,50.21,445
2009/4/15,09:48:00,50.21,50.30,50.10,50.14,452
2009/4/15,09:49:00,50.14,50.15,50.06,50.06,433
2009/4/15,09:50:00,50.06,50.07,50.01,50.06,180
2009/4/15,09:51:00,50.06,50.15,50.02,50.15,224
2009/4/15,09:52:00,50.15,50.24,50.11,50.22,503
2009/4/15,09:53:00,50.21,50.26,50.20,50.24,200
2009/4/15,09:54:00,50.24,50.27,50.15,50.17,273
2009/4/15,09:55:00,50.18,50.28,50.18,50.26,457
2009/4/15,09:56:00,50.26,50.27,50.18,50.23,222
2009/4/15,09:57:00,50.24,50.29,50.20,50.26,170
2009/4/15,09:58:00,50.27,50.29,50.20,50.20,312
2009/4/15,09:59:00,50.20,50.25,50.11,50.13,213
2009/4/15,10:00:00,50.12,50.21,50.12,50.14,217
2009/4/15,10:01:00,50.14,50.14,50.07,50.13,273
2009/4/15,10:02:00,50.13,50.23,50.12,50.21,410
2009/4/15,10:03:00,50.22,50.26,50.20,50.25,209
2009/4/15,10:04:00,50.24,50.26,50.17,50.20,217
2009/4/15,10:05:00,50.18,50.20,50.14,50.20,209
2009/4/15,10:06:00,50.19,50.20,50.16,50.19,216
2009/4/15,10:07:00,50.19,50.19,50.12,50.15,193
2009/4/15,10:08:00,50.14,50.15,50.09,50.11,116
2009/4/15,10:09:00,50.11,50.13,50.09,50.11,174
2009/4/15,10:10:00,50.11,50.20,50.03,50.20,250
2009/4/15,10:11:00,50.20,50.20,50.17,50.19,128
2009/4/15,10:12:00,50.19,50.20,50.16,50.18,135
2009/4/15,10:13:00,50.18,50.21,50.13,50.14,225
2009/4/15,10:14:00,50.14,50.20,50.13,50.17,162
2009/4/15,10:15:00,50.16,50.22,50.16,50.19,233
2009/4/15,10:16:00,50.20,50.26,50.19,50.21,241
2009/4/15,10:17:00,50.21,50.22,50.09,50.15,221
2009/4/15,10:18:00,50.16,50.19,50.10,50.14,180
2009/4/15,10:19:00,50.15,50.15,50.07,50.09,184
2009/4/15,10:20:00,50.09,50.16,50.04,50.14,235
2009/4/15,10:21:00,50.14,50.15,50.05,50.09,263
2009/4/15,10:22:00,50.11,50.11,50.01,50.04,197
2009/4/15,10:23:00,50.03,50.06,49.97,50.02,240
2009/4/15,10:24:00,50.01,50.08,49.99,49.99,182
2009/4/15,10:25:00,49.98,50.00,49.92,49.97,92
2009/4/15,10:26:00,49.96,50.01,49.93,49.93,109
2009/4/15,10:27:00,49.95,50.01,49.92,49.98,112
2009/4/15,10:28:00,49.99,50.03,49.97,50.01,94
2009/4/15,10:29:00,50.01,50.01,49.91,49.91,109
2009/4/15,10:30:00,49.92,49.99,49.70,49.77,390
2009/4/15,10:31:00,49.68,49.76,49.15,49.16,3132
2009/4/15,10:32:00,49.16,49.53,49.13,49.50,1687
2009/4/15,10:33:00,49.50,49.57,49.33,49.44,955
2009/4/15,10:34:00,49.44,49.55,49.39,49.49,811
2009/4/15,10:35:00,49.50,49.53,49.41,49.44,587
2009/4/15,10:36:00,49.43,49.46,49.34,49.35,640
2009/4/15,10:37:00,49.36,49.43,49.26,49.26,659
2009/4/15,10:38:00,49.27,49.30,49.12,49.15,1097
2009/4/15,10:39:00,49.14,49.15,49.02,49.07,855
2009/4/15,10:40:00,49.07,49.07,48.91,48.96,1245
2009/4/15,10:41:00,48.96,49.05,48.91,49.00,939
2009/4/15,10:42:00,49.02,49.11,48.91,49.05,929
2009/4/15,10:43:00,49.04,49.21,49.04,49.16,690
2009/4/15,10:44:00,49.16,49.16,49.00,49.03,717
2009/4/15,10:45:00,49.04,49.08,49.02,49.08,557
2009/4/15,10:46:00,49.06,49.12,48.95,48.95,1018
2009/4/15,10:47:00,48.94,49.06,48.93,49.02,660
2009/4/15,10:48:00,49.04,49.24,49.01,49.19,710
2009/4/15,10:49:00,49.19,49.47,49.14,49.45,1088
2009/4/15,10:50:00,49.45,49.46,49.26,49.28,613
2009/4/15,10:51:00,49.27,49.30,49.13,49.13,500
2009/4/15,10:52:00,49.13,49.17,49.12,49.14,305
2009/4/15,10:53:00,49.15,49.20,49.12,49.13,292
2009/4/15,10:54:00,49.14,49.19,49.11,49.16,175
2009/4/15,10:55:00,49.17,49.28,49.16,49.19,396
2009/4/15,10:56:00,49.18,49.22,49.06,49.09,385
2009/4/15,10:57:00,49.08,49.12,49.03,49.08,385
2009/4/15,10:58:00,49.08,49.12,49.03,49.05,255
2009/4/15,10:59:00,49.06,49.11,49.02,49.06,228
2009/4/15,11:00:00,49.07,49.09,49.02,49.05,210
2009/4/15,11:01:00,49.04,49.13,49.03,49.10,272
2009/4/15,11:02:00,49.11,49.12,48.97,48.98,718
2009/4/15,11:03:00,48.98,49.04,48.97,49.04,241
2009/4/15,11:04:00,49.04,49.26,49.04,49.22,647
2009/4/15,11:05:00,49.22,49.25,49.11,49.12,341
2009/4/15,11:06:00,49.12,49.17,49.08,49.12,262
2009/4/15,11:07:00,49.12,49.16,49.10,49.14,282
2009/4/15,11:08:00,49.14,49.16,49.07,49.08,153
2009/4/15,11:09:00,49.07,49.12,49.05,49.11,275
2009/4/15,11:10:00,49.13,49.13,49.00,49.03,384
2009/4/15,11:11:00,49.04,49.06,48.98,49.03,301
2009/4/15,11:12:00,49.03,49.12,49.03,49.05,393
2009/4/15,11:13:00,49.04,49.09,49.03,49.09,276
2009/4/15,11:14:00,49.09,49.20,49.08,49.16,307
2009/4/15,11:15:00,49.17,49.17,49.14,49.16,101
2009/4/15,11:16:00,49.16,49.16,49.04,49.05,187
2009/4/15,11:17:00,49.07,49.12,49.01,49.06,350
2009/4/15,11:18:00,49.06,49.15,49.06,49.13,209
2009/4/15,11:19:00,49.13,49.15,49.12,49.13,108
2009/4/15,11:20:00,49.14,49.25,49.11,49.25,353
2009/4/15,11:21:00,49.25,49.34,49.13,49.31,424
2009/4/15,11:22:00,49.31,49.55,49.30,49.48,1162
2009/4/15,11:23:00,49.48,49.49,49.38,49.46,378
2009/4/15,11:24:00,49.46,49.53,49.42,49.44,270
2009/4/15,11:25:00,49.43,49.48,49.41,49.48,263
2009/4/15,11:26:00,49.48,49.56,49.47,49.55,266
2009/4/15,11:27:00,49.55,49.66,49.54,49.66,821
2009/4/15,11:28:00,49.66,49.68,49.55,49.61,418
2009/4/15,11:29:00,49.61,49.62,49.54,49.56,238
2009/4/15,11:30:00,49.55,49.57,49.46,49.49,445
2009/4/15,11:31:00,49.49,49.53,49.45,49.50,440
2009/4/15,11:32:00,49.50,49.59,49.50,49.57,319
2009/4/15,11:33:00,49.56,49.58,49.53,49.54,183
2009/4/15,11:34:00,49.55,49.58,49.52,49.55,149
2009/4/15,11:35:00,49.55,49.72,49.54,49.57,574
2009/4/15,11:36:00,49.59,49.62,49.56,49.59,300
2009/4/15,11:37:00,49.59,49.65,49.58,49.61,295
2009/4/15,11:38:00,49.62,49.62,49.57,49.62,119
2009/4/15,11:39:00,49.62,49.68,49.59,49.60,208
2009/4/15,11:40:00,49.60,49.70,49.58,49.63,244
2009/4/15,11:41:00,49.63,49.69,49.61,49.65,91
2009/4/15,11:42:00,49.65,49.84,49.65,49.77,603
2009/4/15,11:43:00,49.76,49.83,49.76,49.79,232
2009/4/15,11:44:00,49.79,49.80,49.75,49.75,259
2009/4/15,11:45:00,49.75,49.77,49.71,49.72,129
2009/4/15,11:46:00,49.72,49.84,49.71,49.82,208
2009/4/15,11:47:00,49.82,49.82,49.75,49.76,103
2009/4/15,11:48:00,49.76,49.76,49.66,49.72,308
2009/4/15,11:49:00,49.73,49.77,49.64,49.77,217
2009/4/15,11:50:00,49.77,49.83,49.76,49.78,187
2009/4/15,11:51:00,49.81,49.82,49.78,49.81,95
2009/4/15,11:52:00,49.81,49.83,49.78,49.82,179
2009/4/15,11:53:00,49.82,49.98,49.80,49.98,754
2009/4/15,11:54:00,49.97,50.04,49.91,49.92,600
2009/4/15,11:55:00,49.92,49.95,49.88,49.93,227
2009/4/15,11:56:00,49.92,49.95,49.92,49.93,72
2009/4/15,11:57:00,49.94,49.99,49.79,49.80,434
2009/4/15,11:58:00,49.80,49.90,49.80,49.88,302
2009/4/15,11:59:00,49.88,50.02,49.86,49.98,525
2009/4/15,12:00:00,49.98,49.99,49.88,49.91,133
2009/4/15,12:01:00,49.91,50.00,49.90,49.94,234
2009/4/15,12:02:00,49.96,50.09,49.94,50.08,482
2009/4/15,12:03:00,50.08,50.09,50.02,50.06,301
2009/4/15,12:04:00,50.06,50.08,50.05,50.08,154
2009/4/15,12:05:00,50.07,50.08,50.00,50.02,232
2009/4/15,12:06:00,50.02,50.08,50.00,50.05,377
2009/4/15,12:07:00,50.06,50.08,50.01,50.06,363
2009/4/15,12:08:00,50.05,50.08,50.00,50.04,209
2009/4/15,12:09:00,50.04,50.05,49.94,49.94,208
2009/4/15,12:10:00,49.95,49.95,49.82,49.82,256
2009/4/15,12:11:00,49.83,49.84,49.69,49.71,386
2009/4/15,12:12:00,49.71,49.73,49.68,49.72,234
2009/4/15,12:13:00,49.72,49.75,49.54,49.58,545
2009/4/15,12:14:00,49.58,49.61,49.56,49.58,350
2009/4/15,12:15:00,49.56,49.57,49.46,49.51,436
2009/4/15,12:16:00,49.50,49.54,49.32,49.36,734
2009/4/15,12:17:00,49.34,49.39,49.34,49.36,275
2009/4/15,12:18:00,49.36,49.43,49.33,49.34,322
2009/4/15,12:19:00,49.33,49.38,49.31,49.38,189
2009/4/15,12:20:00,49.39,49.42,49.33,49.35,196
2009/4/15,12:21:00,49.36,49.38,49.26,49.36,595
2009/4/15,12:22:00,49.36,49.39,49.32,49.36,322
2009/4/15,12:23:00,49.35,49.40,49.32,49.32,328
2009/4/15,12:24:00,49.32,49.33,49.07,49.14,1039
2009/4/15,12:25:00,49.13,49.23,49.11,49.22,220
2009/4/15,12:26:00,49.21,49.23,49.17,49.21,306
2009/4/15,12:27:00,49.21,49.29,49.19,49.28,231
2009/4/15,12:28:00,49.28,49.36,49.28,49.34,274
2009/4/15,12:29:00,49.33,49.33,49.22,49.30,361
2009/4/15,12:30:00,49.29,49.30,49.16,49.20,161
2009/4/15,12:31:00,49.20,49.22,49.13,49.16,262
2009/4/15,12:32:00,49.16,49.24,49.15,49.22,146
2009/4/15,12:33:00,49.21,49.32,49.21,49.28,300
2009/4/15,12:34:00,49.27,49.30,49.23,49.23,148
2009/4/15,12:35:00,49.22,49.23,49.18,49.23,334
2009/4/15,12:36:00,49.22,49.29,49.20,49.23,218
2009/4/15,12:37:00,49.21,49.22,49.16,49.16,252
2009/4/15,12:38:00,49.17,49.19,49.15,49.16,140
2009/4/15,12:39:00,49.16,49.18,49.14,49.15,140
2009/4/15,12:40:00,49.15,49.15,49.04,49.08,564
2009/4/15,12:41:00,49.08,49.12,49.06,49.12,126
2009/4/15,12:42:00,49.10,49.15,49.08,49.10,414
2009/4/15,12:43:00,49.10,49.15,49.08,49.15,136
2009/4/15,12:44:00,49.15,49.16,49.10,49.13,312
2009/4/15,12:45:00,49.14,49.18,49.10,49.18,160
2009/4/15,12:46:00,49.18,49.28,49.18,49.25,239
2009/4/15,12:47:00,49.25,49.25,49.20,49.25,223
2009/4/15,12:48:00,49.25,49.25,49.22,49.25,181
2009/4/15,12:49:00,49.25,49.25,49.21,49.24,118
2009/4/15,12:50:00,49.24,49.37,49.23,49.35,347
2009/4/15,12:51:00,49.35,49.58,49.33,49.51,835
2009/4/15,12:52:00,49.52,49.57,49.49,49.56,144
2009/4/15,12:53:00,49.58,49.63,49.54,49.54,258
2009/4/15,12:54:00,49.56,49.58,49.53,49.57,144
2009/4/15,12:55:00,49.58,49.64,49.58,49.62,329
2009/4/15,12:56:00,49.63,49.65,49.59,49.62,231
2009/4/15,12:57:00,49.62,49.64,49.60,49.62,102
2009/4/15,12:58:00,49.62,49.63,49.53,49.55,134
2009/4/15,12:59:00,49.56,49.59,49.55,49.55,43
2009/4/15,13:00:00,49.56,49.56,49.42,49.55,391
2009/4/15,13:01:00,49.56,49.62,49.54,49.54,389
2009/4/15,13:02:00,49.54,49.54,49.43,49.47,219
2009/4/15,13:03:00,49.47,49.48,49.36,49.41,336
2009/4/15,13:04:00,49.42,49.47,49.40,49.44,107
2009/4/15,13:05:00,49.44,49.48,49.41,49.48,110
2009/4/15,13:06:00,49.48,49.58,49.43,49.57,224
2009/4/15,13:07:00,49.57,49.59,49.54,49.54,85
2009/4/15,13:08:00,49.53,49.54,49.46,49.49,219
2009/4/15,13:09:00,49.50,49.51,49.44,49.47,101
2009/4/15,13:10:00,49.48,49.55,49.48,49.50,83
2009/4/15,13:11:00,49.51,49.56,49.49,49.56,77
2009/4/15,13:12:00,49.56,49.61,49.54,49.59,174
2009/4/15,13:13:00,49.60,49.64,49.59,49.63,157
2009/4/15,13:14:00,49.62,49.63,49.59,49.61,154
2009/4/15,13:15:00,49.60,49.63,49.56,49.61,176
2009/4/15,13:16:00,49.61,49.72,49.59,49.70,497
2009/4/15,13:17:00,49.70,49.71,49.56,49.57,213
2009/4/15,13:18:00,49.57,49.60,49.44,49.48,258
2009/4/15,13:19:00,49.49,49.53,49.48,49.51,107
2009/4/15,13:20:00,49.51,49.51,49.41,49.44,190
2009/4/15,13:21:00,49.44,49.45,49.31,49.41,305
2009/4/15,13:22:00,49.40,49.45,49.39,49.45,99
2009/4/15,13:23:00,49.45,49.48,49.42,49.44,87
2009/4/15,13:24:00,49.45,49.47,49.42,49.43,55
2009/4/15,13:25:00,49.44,49.45,49.34,49.44,277
2009/4/15,13:26:00,49.43,49.48,49.43,49.46,112
2009/4/15,13:27:00,49.48,49.55,49.46,49.48,195
2009/4/15,13:28:00,49.48,49.54,49.47,49.51,68
2009/4/15,13:29:00,49.51,49.54,49.47,49.52,91
2009/4/15,13:30:00,49.52,49.52,49.48,49.49,63
2009/4/15,13:31:00,49.50,49.62,49.50,49.58,261
2009/4/15,13:32:00,49.58,49.64,49.56,49.62,184
2009/4/15,13:33:00,49.63,49.65,49.48,49.53,205
2009/4/15,13:34:00,49.53,49.60,49.47,49.49,196
2009/4/15,13:35:00,49.49,49.58,49.47,49.55,100
2009/4/15,13:36:00,49.55,49.56,49.48,49.48,104
2009/4/15,13:37:00,49.49,49.55,49.48,49.51,58
2009/4/15,13:38:00,49.50,49.53,49.48,49.50,93
2009/4/15,13:39:00,49.50,49.50,49.43,49.49,204
2009/4/15,13:40:00,49.49,49.56,49.44,49.45,169
2009/4/15,13:41:00,49.45,49.51,49.45,49.47,66
2009/4/15,13:42:00,49.46,49.46,49.26,49.28,484
2009/4/15,13:43:00,49.28,49.31,49.18,49.22,395
2009/4/15,13:44:00,49.24,49.31,49.23,49.31,151
2009/4/15,13:45:00,49.30,49.34,49.27,49.32,92
2009/4/15,13:46:00,49.34,49.35,49.23,49.25,180
2009/4/15,13:47:00,49.26,49.29,49.25,49.26,93
2009/4/15,13:48:00,49.27,49.27,49.19,49.19,230
2009/4/15,13:49:00,49.20,49.24,49.18,49.18,134
2009/4/15,13:50:00,49.18,49.21,49.13,49.14,227
2009/4/15,13:51:00,49.13,49.18,48.99,49.01,1111
2009/4/15,13:52:00,49.00,49.15,48.95,49.09,751
2009/4/15,13:53:00,49.08,49.11,49.00,49.02,303
2009/4/15,13:54:00,49.02,49.10,49.02,49.04,141
2009/4/15,13:55:00,49.03,49.24,49.02,49.23,526
2009/4/15,13:56:00,49.23,49.47,49.21,49.42,839
2009/4/15,13:57:00,49.42,49.44,49.36,49.39,323
2009/4/15,13:58:00,49.39,49.47,49.36,49.38,274
2009/4/15,13:59:00,49.37,49.38,49.28,49.31,293
2009/4/15,14:00:00,49.32,49.33,49.26,49.31,218
2009/4/15,14:01:00,49.31,49.37,49.22,49.34,301
2009/4/15,14:02:00,49.33,49.34,49.27,49.28,114
2009/4/15,14:03:00,49.28,49.29,49.22,49.27,150
2009/4/15,14:04:00,49.26,49.46,49.23,49.44,509
2009/4/15,14:05:00,49.44,49.64,49.42,49.60,680
2009/4/15,14:06:00,49.60,49.63,49.52,49.56,455
2009/4/15,14:07:00,49.57,49.68,49.51,49.62,771
2009/4/15,14:08:00,49.61,49.89,49.57,49.84,1577
2009/4/15,14:09:00,49.84,49.86,49.67,49.75,410
2009/4/15,14:10:00,49.75,49.78,49.71,49.71,324
2009/4/15,14:11:00,49.71,49.88,49.69,49.75,314
2009/4/15,14:12:00,49.75,49.76,49.66,49.73,231
2009/4/15,14:13:00,49.73,49.79,49.67,49.75,231
2009/4/15,14:14:00,49.76,49.77,49.57,49.61,313
2009/4/15,14:15:00,49.62,49.66,49.54,49.60,404
2009/4/15,14:16:00,49.59,49.65,49.52,49.53,292
2009/4/15,14:17:00,49.54,49.58,49.33,49.36,714
2009/4/15,14:18:00,49.37,49.40,49.33,49.38,267
2009/4/15,14:19:00,49.39,49.40,49.30,49.35,381
2009/4/15,14:20:00,49.35,49.45,49.28,49.33,488
2009/4/15,14:21:00,49.32,49.32,49.25,49.28,388
2009/4/15,14:22:00,49.27,49.45,49.21,49.33,691
2009/4/15,14:23:00,49.32,49.33,49.24,49.30,302
2009/4/15,14:24:00,49.30,49.32,49.24,49.27,281
2009/4/15,14:25:00,49.27,49.28,49.13,49.16,737
2009/4/15,14:26:00,49.18,49.25,49.11,49.11,416
2009/4/15,14:27:00,49.13,49.13,49.07,49.08,687
2009/4/15,14:28:00,49.08,49.38,49.06,49.22,1260
2009/4/15,14:29:00,49.23,49.32,49.09,49.32,1063
2009/4/15,14:30:00,49.32,49.36,49.22,49.27,1016
2009/4/15,14:31:00,49.28,49.28,49.23,49.27,539
2009/4/15,14:32:00,49.27,49.34,49.25,49.30,253
2009/4/15,14:33:00,49.32,49.35,49.30,49.35,129
2009/4/15,14:34:00,49.34,49.40,49.34,49.37,158
2009/4/15,14:35:00,49.38,49.38,49.35,49.37,139
2009/4/15,14:36:00,49.36,49.41,49.35,49.38,77
2009/4/15,14:37:00,49.36,49.40,49.36,49.40,47
2009/4/15,14:38:00,49.40,49.41,49.36,49.38,127
2009/4/15,14:39:00,49.37,49.41,49.37,49.38,52
2009/4/15,14:40:00,49.38,49.38,49.32,49.36,135
2009/4/15,14:41:00,49.36,49.45,49.34,49.40,179
2009/4/15,14:42:00,49.41,49.41,49.36,49.40,105
2009/4/15,14:43:00,49.39,49.40,49.38,49.38,27
2009/4/15,14:44:00,49.38,49.39,49.35,49.36,80
2009/4/15,14:45:00,49.35,49.40,49.35,49.40,34
2009/4/15,14:46:00,49.38,49.39,49.36,49.38,16
2009/4/15,14:47:00,49.38,49.52,49.38,49.51,324
2009/4/15,14:48:00,49.52,49.53,49.46,49.50,217
2009/4/15,14:49:00,49.51,49.56,49.50,49.51,109
2009/4/15,14:50:00,49.50,49.53,49.47,49.53,104
2009/4/15,14:51:00,49.52,49.55,49.50,49.52,83
2009/4/15,14:52:00,49.52,49.56,49.52,49.55,78
2009/4/15,14:53:00,49.56,49.56,49.49,49.53,52
2009/4/15,14:54:00,49.53,49.56,49.51,49.52,60
2009/4/15,14:55:00,49.52,49.54,49.43,49.43,144
2009/4/15,14:56:00,49.44,49.45,49.40,49.44,50
2009/4/15,14:57:00,49.43,49.44,49.43,49.44,5
2009/4/15,14:58:00,49.44,49.45,49.39,49.40,87
2009/4/15,14:59:00,49.40,49.44,49.38,49.44,39
2009/4/15,15:00:00,49.44,49.44,49.41,49.41,20
2009/4/15,15:01:00,49.42,49.52,49.41,49.51,59
2009/4/15,15:02:00,49.51,49.52,49.47,49.48,49
2009/4/15,15:03:00,49.49,49.52,49.47,49.52,31
2009/4/15,15:04:00,49.52,49.54,49.52,49.54,39
2009/4/15,15:05:00,49.52,49.52,49.50,49.51,12
2009/4/15,15:06:00,49.52,49.55,49.52,49.55,44
2009/4/15,15:07:00,49.56,49.57,49.56,49.56,29
2009/4/15,15:08:00,49.57,49.58,49.56,49.56,18
2009/4/15,15:09:00,49.56,49.57,49.54,49.54,28
2009/4/15,15:10:00,49.54,49.56,49.52,49.56,41
2009/4/15,15:11:00,49.57,49.57,49.52,49.54,160
2009/4/15,15:12:00,49.53,49.55,49.52,49.52,13
2009/4/15,15:13:00,49.51,49.56,49.50,49.52,47
2009/4/15,15:14:00,49.52,49.57,49.52,49.54,32
2009/4/15,15:15:00,49.52,49.52,49.51,49.51,25
2009/4/15,15:16:00,49.53,49.55,49.52,49.53,19
2009/4/15,15:17:00,49.53,49.55,49.51,49.51,19
2009/4/15,15:18:00,49.53,49.54,49.52,49.52,8
2009/4/15,15:19:00,49.54,49.55,49.54,49.55,16
2009/4/15,15:20:00,49.55,49.56,49.55,49.56,5
2009/4/15,15:21:00,49.54,49.56,49.53,49.54,18
2009/4/15,15:22:00,49.55,49.55,49.53,49.54,7
2009/4/15,15:23:00,49.54,49.54,49.53,49.54,28
2009/4/15,15:24:00,49.53,49.54,49.53,49.53,6
2009/4/15,15:25:00,49.54,49.54,49.52,49.53,11
2009/4/15,15:26:00,49.54,49.54,49.50,49.50,37
2009/4/15,15:27:00,49.49,49.55,49.49,49.53,28
2009/4/15,15:28:00,49.52,49.52,49.51,49.52,12
2009/4/15,15:29:00,49.53,49.54,49.48,49.49,41
2009/4/15,15:30:00,49.49,49.49,49.46,49.48,20
2009/4/15,15:31:00,49.48,49.49,49.46,49.49,31
2009/4/15,15:32:00,49.49,49.49,49.45,49.47,10
2009/4/15,15:33:00,49.47,49.48,49.47,49.48,3
2009/4/15,15:34:00,49.47,49.48,49.44,49.44,16
2009/4/15,15:35:00,49.45,49.47,49.43,49.43,39
2009/4/15,15:36:00,49.43,49.44,49.39,49.41,95
2009/4/15,15:37:00,49.42,49.44,49.40,49.42,75
2009/4/15,15:38:00,49.43,49.43,49.39,49.41,12
2009/4/15,15:39:00,49.39,49.41,49.39,49.41,9
2009/4/15,15:40:00,49.43,49.43,49.41,49.41,9
2009/4/15,15:41:00,49.42,49.46,49.41,49.46,30
2009/4/15,15:42:00,49.47,49.55,49.46,49.55,58
2009/4/15,15:43:00,49.56,49.56,49.52,49.54,13
2009/4/15,15:44:00,49.53,49.53,49.51,49.52,9
2009/4/15,15:45:00,49.53,49.53,49.53,49.53,1
2009/4/15,15:46:00,49.53,49.56,49.53,49.54,16
2009/4/15,15:47:00,49.53,49.55,49.53,49.55,6
2009/4/15,15:48:00,49.55,49.56,49.54,49.56,23
2009/4/15,15:49:00,49.55,49.56,49.53,49.55,16
2009/4/15,15:50:00,49.55,49.56,49.55,49.56,9
2009/4/15,15:51:00,49.57,49.61,49.56,49.61,68
2009/4/15,15:52:00,49.60,49.67,49.60,49.65,68
2009/4/15,15:53:00,49.65,49.65,49.61,49.62,25
2009/4/15,15:54:00,49.62,49.66,49.62,49.66,48
2009/4/15,15:55:00,49.66,49.66,49.64,49.66,57
2009/4/15,15:56:00,49.66,49.68,49.66,49.68,47
2009/4/15,15:57:00,49.69,49.78,49.69,49.76,231
2009/4/15,15:58:00,49.77,49.89,49.75,49.82,232
2009/4/15,15:59:00,49.81,49.81,49.74,49.75,38
2009/4/15,16:00:00,49.75,49.80,49.74,49.76,56
2009/4/15,16:01:00,49.75,49.76,49.73,49.75,35
2009/4/15,16:02:00,49.71,49.71,49.59,49.64,45
2009/4/15,16:03:00,49.67,49.67,49.67,49.67,2
2009/4/15,16:04:00,49.67,49.67,49.67,49.67,2
2009/4/15,16:06:00,49.70,49.73,49.69,49.69,14
2009/4/15,16:07:00,49.74,49.75,49.74,49.75,7
2009/4/15,16:08:00,49.75,49.75,49.72,49.72,2
2009/4/15,16:09:00,49.71,49.75,49.71,49.75,8
2009/4/15,16:10:00,49.74,49.74,49.74,49.74,4
2009/4/15,16:11:00,49.73,49.73,49.71,49.71,5
2009/4/15,16:12:00,49.74,49.74,49.74,49.74,1
2009/4/15,16:13:00,49.72,49.72,49.72,49.72,1
2009/4/15,16:14:00,49.74,49.75,49.74,49.75,6
2009/4/15,16:15:00,49.73,49.80,49.72,49.78,24
2009/4/15,16:16:00,49.77,49.80,49.72,49.79,18
2009/4/15,16:17:00,49.80,49.80,49.78,49.78,12
2009/4/15,16:18:00,49.78,49.78,49.73,49.73,38
2009/4/15,16:19:00,49.72,49.73,49.72,49.73,4
2009/4/15,16:20:00,49.73,49.73,49.72,49.73,8
2009/4/15,16:21:00,49.71,49.71,49.70,49.70,17
2009/4/15,16:22:00,49.73,49.75,49.73,49.75,5
2009/4/15,16:23:00,49.78,49.82,49.78,49.82,36
2009/4/15,16:24:00,49.77,49.77,49.77,49.77,1
2009/4/15,16:25:00,49.79,49.79,49.79,49.79,1
2009/4/15,16:26:00,49.80,49.80,49.80,49.80,1
2009/4/15,16:27:00,49.79,49.80,49.79,49.80,2
2009/4/15,16:28:00,49.80,49.80,49.80,49.80,1
2009/4/15,16:30:00,49.80,49.80,49.75,49.75,7
2009/4/15,16:31:00,49.74,49.78,49.74,49.78,7
2009/4/15,16:32:00,49.78,49.78,49.78,49.78,1
2009/4/15,16:34:00,49.77,49.77,49.77,49.77,4
2009/4/15,16:35:00,49.74,49.76,49.74,49.76,3
2009/4/15,16:37:00,49.74,49.81,49.74,49.81,16
2009/4/15,16:38:00,49.82,49.85,49.81,49.85,45
2009/4/15,16:39:00,49.81,49.81,49.81,49.81,1
2009/4/15,16:40:00,49.81,49.85,49.81,49.85,3
2009/4/15,16:41:00,49.84,49.84,49.80,49.80,2
2009/4/15,16:42:00,49.85,49.86,49.83,49.86,6
2009/4/15,16:44:00,49.81,49.81,49.81,49.81,1
2009/4/15,16:45:00,49.84,49.84,49.84,49.84,10
2009/4/15,16:46:00,49.85,49.87,49.85,49.86,21
2009/4/15,16:47:00,49.86,49.86,49.83,49.83,3
2009/4/15,16:48:00,49.85,49.85,49.80,49.80,17
2009/4/15,16:49:00,49.84,49.84,49.84,49.84,1
2009/4/15,16:50:00,49.81,49.81,49.81,49.81,1
2009/4/15,16:51:00,49.81,49.81,49.81,49.81,1
2009/4/15,16:52:00,49.81,49.81,49.80,49.80,2
2009/4/15,16:54:00,49.80,49.81,49.80,49.80,9
2009/4/15,16:55:00,49.80,49.80,49.80,49.80,9
2009/4/15,16:59:00,49.76,49.77,49.76,49.77,2
2009/4/15,17:00:00,49.77,49.77,49.77,49.77,1
2009/4/15,17:01:00,49.77,49.79,49.77,49.79,2
2009/4/15,17:02:00,49.81,49.81,49.81,49.81,2
2009/4/15,17:03:00,49.80,49.82,49.80,49.82,4
2009/4/15,17:04:00,49.83,49.85,49.83,49.85,3
2009/4/15,17:05:00,49.79,49.79,49.79,49.79,1
2009/4/15,17:06:00,49.79,49.81,49.79,49.81,3
2009/4/15,17:07:00,49.83,49.85,49.78,49.85,7
2009/4/15,17:08:00,49.82,49.82,49.80,49.81,5
2009/4/15,17:11:00,49.82,49.82,49.82,49.82,1
2009/4/15,17:12:00,49.84,49.85,49.84,49.85,9
2009/4/15,17:13:00,49.82,49.82,49.82,49.82,1
2009/4/15,17:14:00,49.82,49.90,49.82,49.90,36
2009/4/15,17:15:00,49.82,49.91,49.82,49.91,38
2009/4/15,18:01:00,49.70,49.83,49.70,49.77,57
2009/4/15,18:02:00,49.78,49.81,49.78,49.81,2
2009/4/15,18:03:00,49.82,49.82,49.79,49.80,7
2009/4/15,18:04:00,49.76,49.76,49.74,49.74,14
2009/4/15,18:05:00,49.75,49.75,49.74,49.74,4
2009/4/15,18:06:00,49.77,49.79,49.77,49.79,5
2009/4/15,18:07:00,49.80,49.80,49.80,49.80,1
2009/4/15,18:09:00,49.79,49.79,49.79,49.79,1
2009/4/15,18:10:00,49.81,49.81,49.81,49.81,2
2009/4/15,18:11:00,49.76,49.79,49.76,49.77,5
2009/4/15,18:12:00,49.79,49.79,49.79,49.79,1
2009/4/15,18:13:00,49.77,49.81,49.77,49.81,10
2009/4/15,18:14:00,49.78,49.79,49.78,49.79,2
2009/4/15,18:15:00,49.81,49.81,49.81,49.81,1
2009/4/15,18:16:00,49.81,49.81,49.81,49.81,1
2009/4/15,18:17:00,49.81,49.81,49.81,49.81,1
2009/4/15,18:21:00,49.77,49.77,49.76,49.76,2
2009/4/15,18:23:00,49.76,49.76,49.73,49.73,5
2009/4/15,18:24:00,49.73,49.73,49.71,49.71,2
2009/4/15,18:25:00,49.71,49.74,49.71,49.74,3
2009/4/15,18:26:00,49.72,49.72,49.71,49.71,2
2009/4/15,18:27:00,49.70,49.70,49.65,49.65,40
2009/4/15,18:28:00,49.64,49.64,49.61,49.63,5
2009/4/15,18:30:00,49.63,49.63,49.60,49.61,9
2009/4/15,18:31:00,49.61,49.61,49.61,49.61,1
2009/4/15,18:32:00,49.63,49.63,49.59,49.62,5
2009/4/15,18:33:00,49.62,49.62,49.60,49.62,3
2009/4/15,18:34:00,49.63,49.64,49.60,49.60,7
2009/4/15,18:38:00,49.60,49.62,49.60,49.62,3
2009/4/15,18:39:00,49.60,49.62,49.60,49.61,4
2009/4/15,18:40:00,49.62,49.62,49.62,49.62,1
2009/4/15,18:44:00,49.62,49.62,49.62,49.62,1
2009/4/15,18:45:00,49.60,49.60,49.60,49.60,5
2009/4/15,18:46:00,49.63,49.63,49.63,49.63,5
2009/4/15,18:47:00,49.63,49.63,49.57,49.57,6
2009/4/15,18:49:00,49.62,49.62,49.62,49.62,1
2009/4/15,18:56:00,49.64,49.64,49.61,49.61,3
2009/4/15,18:57:00,49.64,49.64,49.64,49.64,10
2009/4/15,18:59:00,49.61,49.65,49.61,49.65,4
2009/4/15,19:00:00,49.62,49.62,49.62,49.62,1
2009/4/15,19:03:00,49.68,49.70,49.68,49.70,2
2009/4/15,19:10:00,49.67,49.67,49.67,49.67,1
2009/4/15,19:11:00,49.68,49.68,49.68,49.68,1
2009/4/15,19:12:00,49.66,49.66,49.66,49.66,1
2009/4/15,19:13:00,49.64,49.66,49.64,49.66,5
2009/4/15,19:18:00,49.65,49.65,49.65,49.65,2
2009/4/15,19:19:00,49.65,49.65,49.65,49.65,1
2009/4/15,19:22:00,49.64,49.64,49.64,49.64,1
2009/4/15,19:23:00,49.64,49.64,49.64,49.64,1
2009/4/15,19:27:00,49.62,49.62,49.62,49.62,1
2009/4/15,19:28:00,49.63,49.63,49.63,49.63,1
2009/4/15,19:29:00,49.62,49.64,49.62,49.64,5
2009/4/15,19:39:00,49.65,49.65,49.65,49.65,1
2009/4/15,19:44:00,49.66,49.68,49.64,49.64,7
2009/4/15,19:45:00,49.65,49.65,49.65,49.65,1
2009/4/15,19:46:00,49.63,49.63,49.63,49.63,1
2009/4/15,19:54:00,49.64,49.64,49.64,49.64,1
2009/4/15,19:55:00,49.66,49.66,49.66,49.66,1
2009/4/15,20:01:00,49.68,49.68,49.68,49.68,2
2009/4/15,20:05:00,49.69,49.74,49.69,49.74,7
2009/4/15,20:06:00,49.72,49.80,49.72,49.80,14
2009/4/15,20:07:00,49.82,49.87,49.82,49.87,13
2009/4/15,20:08:00,49.87,49.88,49.82,49.88,3
2009/4/15,20:10:00,49.86,49.86,49.86,49.86,1
2009/4/15,20:12:00,49.87,49.91,49.87,49.91,18
2009/4/15,20:13:00,49.91,49.94,49.91,49.93,11
2009/4/15,20:14:00,49.94,49.94,49.94,49.94,3
2009/4/15,20:15:00,49.93,49.94,49.93,49.93,13
2009/4/15,20:16:00,49.93,49.94,49.93,49.94,8
2009/4/15,20:17:00,49.94,49.94,49.93,49.94,19
2009/4/15,20:18:00,49.94,49.94,49.92,49.92,20
2009/4/15,20:19:00,49.93,49.97,49.93,49.97,19
2009/4/15,20:20:00,49.96,50.00,49.96,50.00,58
2009/4/15,20:21:00,50.00,50.00,49.95,49.97,15
2009/4/15,20:22:00,49.97,49.97,49.97,49.97,1
2009/4/15,20:23:00,49.99,49.99,49.99,49.99,3
2009/4/15,20:24:00,49.99,50.00,49.99,50.00,28
2009/4/15,20:25:00,50.00,50.04,50.00,50.04,71
2009/4/15,20:26:00,50.04,50.07,50.04,50.05,41
2009/4/15,20:27:00,50.05,50.07,50.03,50.07,4
2009/4/15,20:28:00,50.07,50.07,50.07,50.07,1
2009/4/15,20:29:00,50.03,50.03,50.03,50.03,1
2009/4/15,20:30:00,50.05,50.05,50.03,50.04,8
2009/4/15,20:31:00,50.05,50.07,50.05,50.07,5
2009/4/15,20:32:00,50.06,50.07,50.05,50.07,4
2009/4/15,20:33:00,50.08,50.09,50.08,50.09,4
2009/4/15,20:34:00,50.05,50.06,50.00,50.06,35
2009/4/15,20:35:00,50.06,50.06,50.06,50.06,2
2009/4/15,20:36:00,50.08,50.08,50.08,50.08,3
2009/4/15,20:37:00,50.08,50.08,50.07,50.07,2
2009/4/15,20:38:00,50.06,50.07,50.05,50.07,5
2009/4/15,20:39:00,50.09,50.09,50.07,50.07,5
2009/4/15,20:40:00,50.07,50.07,50.07,50.07,1
2009/4/15,20:41:00,50.08,50.09,50.08,50.09,3
2009/4/15,20:42:00,50.09,50.12,50.09,50.11,56
2009/4/15,20:43:00,50.12,50.18,50.12,50.12,123
2009/4/15,20:44:00,50.14,50.15,50.14,50.15,2
2009/4/15,20:45:00,50.13,50.13,50.12,50.12,2
2009/4/15,20:46:00,50.12,50.12,50.12,50.12,1
2009/4/15,20:47:00,50.13,50.13,50.13,50.13,1
2009/4/15,20:48:00,50.13,50.13,50.11,50.11,9
2009/4/15,20:49:00,50.13,50.13,50.13,50.13,1
2009/4/15,20:50:00,50.15,50.18,50.15,50.18,11
2009/4/15,20:51:00,50.17,50.17,50.16,50.16,2
2009/4/15,20:52:00,50.16,50.16,50.16,50.16,2
2009/4/15,20:53:00,50.17,50.17,50.17,50.17,1
2009/4/15,20:54:00,50.16,50.16,50.16,50.16,1
2009/4/15,20:55:00,50.15,50.15,50.15,50.15,2
2009/4/15,20:57:00,50.15,50.17,50.15,50.17,6
2009/4/15,20:59:00,50.17,50.18,50.16,50.18,3
2009/4/15,21:00:00,50.17,50.17,50.17,50.17,1
2009/4/15,21:01:00,50.17,50.17,50.16,50.16,6
2009/4/15,21:02:00,50.16,50.17,50.15,50.15,9
2009/4/15,21:03:00,50.18,50.20,50.18,50.19,64
2009/4/15,21:04:00,50.20,50.23,50.19,50.20,31
2009/4/15,21:05:00,50.20,50.20,50.17,50.17,7
2009/4/15,21:06:00,50.19,50.19,50.19,50.19,16
2009/4/15,21:07:00,50.18,50.18,50.13,50.13,19
2009/4/15,21:08:00,50.13,50.13,50.13,50.13,4
2009/4/15,21:09:00,50.11,50.11,50.11,50.11,5
2009/4/15,21:10:00,50.11,50.14,50.10,50.12,28
2009/4/15,21:11:00,50.14,50.14,50.14,50.14,2
2009/4/15,21:13:00,50.14,50.14,50.14,50.14,1
2009/4/15,21:14:00,50.12,50.12,50.12,50.12,9
2009/4/15,21:15:00,50.13,50.13,50.13,50.13,1
2009/4/15,21:16:00,50.12,50.15,50.12,50.15,6
2009/4/15,21:17:00,50.14,50.14,50.13,50.13,5
2009/4/15,21:19:00,50.13,50.15,50.13,50.15,47
2009/4/15,21:20:00,50.18,50.22,50.18,50.22,7
2009/4/15,21:21:00,50.23,50.25,50.23,50.24,45
2009/4/15,21:22:00,50.22,50.22,50.22,50.22,1
2009/4/15,21:23:00,50.20,50.23,50.20,50.23,3
2009/4/15,21:24:00,50.22,50.24,50.22,50.24,5
2009/4/15,21:25:00,50.23,50.25,50.23,50.23,25
2009/4/15,21:26:00,50.24,50.24,50.24,50.24,1
2009/4/15,21:27:00,50.24,50.30,50.24,50.29,86
2009/4/15,21:28:00,50.28,50.29,50.26,50.29,10
2009/4/15,21:29:00,50.26,50.26,50.23,50.23,4
2009/4/15,21:30:00,50.25,50.25,50.23,50.23,5
2009/4/15,21:31:00,50.23,50.25,50.22,50.22,6
2009/4/15,21:32:00,50.22,50.22,50.21,50.21,13
2009/4/15,21:33:00,50.21,50.21,50.21,50.21,2
2009/4/15,21:34:00,50.21,50.21,50.21,50.21,2
2009/4/15,21:36:00,50.22,50.22,50.22,50.22,1
2009/4/15,21:39:00,50.19,50.19,50.18,50.18,2
2009/4/15,21:40:00,50.20,50.20,50.20,50.20,5
2009/4/15,21:42:00,50.18,50.18,50.17,50.17,2
2009/4/15,21:43:00,50.17,50.17,50.17,50.17,1
2009/4/15,21:44:00,50.16,50.16,50.15,50.15,7
2009/4/15,21:45:00,50.18,50.18,50.18,50.18,1
2009/4/15,21:47:00,50.18,50.18,50.18,50.18,2
2009/4/15,21:48:00,50.18,50.18,50.15,50.15,68
2009/4/15,21:49:00,50.15,50.15,50.15,50.15,1
2009/4/15,21:51:00,50.13,50.13,50.02,50.02,24
2009/4/15,21:52:00,50.06,50.07,50.06,50.07,2
2009/4/15,21:53:00,50.08,50.08,50.08,50.08,1
2009/4/15,21:54:00,50.08,50.08,50.08,50.08,1
2009/4/15,21:57:00,50.08,50.08,50.08,50.08,1
2009/4/15,21:58:00,50.06,50.06,50.04,50.04,7
2009/4/15,21:59:00,50.07,50.07,50.07,50.07,1
2009/4/15,22:00:00,50.09,50.09,50.09,50.09,2
2009/4/15,22:01:00,50.06,50.06,50.01,50.01,17
2009/4/15,22:02:00,50.01,50.01,49.87,49.92,43
2009/4/15,22:03:00,49.90,49.92,49.87,49.90,10
2009/4/15,22:04:00,49.90,49.90,49.84,49.84,9
2009/4/15,22:05:00,49.84,49.90,49.84,49.89,8
2009/4/15,22:06:00,49.85,49.86,49.78,49.80,36
2009/4/15,22:07:00,49.79,49.84,49.79,49.81,11
2009/4/15,22:08:00,49.83,49.90,49.81,49.90,14
2009/4/15,22:09:00,49.86,49.86,49.85,49.86,4
2009/4/15,22:10:00,49.85,49.87,49.84,49.84,15
2009/4/15,22:11:00,49.85,49.90,49.85,49.90,8
2009/4/15,22:13:00,49.90,49.90,49.87,49.87,6
2009/4/15,22:14:00,49.88,49.93,49.87,49.91,12
2009/4/15,22:15:00,49.91,49.91,49.87,49.87,8
2009/4/15,22:16:00,49.87,49.87,49.83,49.83,13
2009/4/15,22:17:00,49.81,49.81,49.78,49.78,4
2009/4/15,22:18:00,49.78,49.78,49.75,49.75,16
2009/4/15,22:19:00,49.76,49.77,49.75,49.77,17
2009/4/15,22:20:00,49.80,49.84,49.80,49.82,14
2009/4/15,22:21:00,49.82,49.82,49.70,49.75,20
2009/4/15,22:22:00,49.75,49.80,49.75,49.80,6
2009/4/15,22:23:00,49.80,49.80,49.80,49.80,1
2009/4/15,22:24:00,49.79,49.79,49.74,49.74,7
2009/4/15,22:25:00,49.75,49.75,49.75,49.75,1
2009/4/15,22:26:00,49.73,49.73,49.72,49.72,5
2009/4/15,22:27:00,49.72,49.78,49.66,49.66,35
2009/4/15,22:28:00,49.68,49.69,49.63,49.63,80
2009/4/15,22:29:00,49.64,49.64,49.53,49.62,97
2009/4/15,22:30:00,49.61,49.65,49.60,49.62,11
2009/4/15,22:31:00,49.71,49.72,49.69,49.72,8
2009/4/15,22:32:00,49.66,49.66,49.66,49.66,1
2009/4/15,22:33:00,49.66,49.67,49.66,49.67,2
2009/4/15,22:34:00,49.69,49.69,49.69,49.69,4
2009/4/15,22:36:00,49.70,49.74,49.70,49.74,6
2009/4/15,22:37:00,49.74,49.78,49.74,49.78,10
2009/4/15,22:38:00,49.73,49.80,49.72,49.72,9
2009/4/15,22:39:00,49.72,49.76,49.69,49.69,10
2009/4/15,22:40:00,49.69,49.69,49.69,49.69,1
2009/4/15,22:41:00,49.67,49.67,49.67,49.67,2
2009/4/15,22:42:00,49.63,49.64,49.59,49.60,14
2009/4/15,22:43:00,49.60,49.60,49.57,49.57,10
2009/4/15,22:44:00,49.60,49.60,49.60,49.60,2
2009/4/15,22:45:00,49.60,49.60,49.58,49.58,3
2009/4/15,22:46:00,49.59,49.63,49.59,49.61,5
2009/4/15,22:47:00,49.60,49.64,49.57,49.64,25
2009/4/15,22:48:00,49.65,49.70,49.62,49.62,10
2009/4/15,22:49:00,49.69,49.69,49.64,49.64,4
2009/4/15,22:51:00,49.63,49.67,49.63,49.65,3
2009/4/15,22:53:00,49.66,49.66,49.65,49.65,3
2009/4/15,22:54:00,49.66,49.66,49.62,49.62,3
2009/4/15,22:55:00,49.61,49.61,49.61,49.61,2
2009/4/15,22:56:00,49.65,49.65,49.65,49.65,2
2009/4/15,22:57:00,49.65,49.65,49.65,49.65,1
2009/4/15,22:59:00,49.65,49.67,49.64,49.64,6
2009/4/15,23:01:00,49.66,49.69,49.64,49.69,3
2009/4/15,23:02:00,49.68,49.68,49.68,49.68,1
2009/4/15,23:03:00,49.67,49.70,49.67,49.69,8
2009/4/15,23:05:00,49.69,49.69,49.69,49.69,2
2009/4/15,23:06:00,49.69,49.69,49.65,49.65,3
2009/4/15,23:07:00,49.69,49.69,49.67,49.67,3
2009/4/15,23:08:00,49.70,49.70,49.70,49.70,7
2009/4/15,23:09:00,49.72,49.74,49.71,49.74,3
2009/4/15,23:10:00,49.74,49.74,49.71,49.71,5
2009/4/15,23:11:00,49.70,49.72,49.70,49.72,3
2009/4/15,23:12:00,49.75,49.82,49.75,49.80,15
2009/4/15,23:13:00,49.83,49.84,49.83,49.84,11
2009/4/15,23:14:00,49.79,49.80,49.78,49.78,37
2009/4/15,23:15:00,49.78,49.80,49.76,49.80,3
2009/4/15,23:16:00,49.80,49.80,49.77,49.77,3
2009/4/15,23:21:00,49.81,49.81,49.81,49.81,4
2009/4/15,23:22:00,49.75,49.75,49.75,49.75,1
2009/4/15,23:23:00,49.80,49.80,49.75,49.80,3
2009/4/15,23:24:00,49.81,49.81,49.81,49.81,2
2009/4/15,23:25:00,49.82,49.82,49.82,49.82,3
2009/4/15,23:26:00,49.82,49.82,49.82,49.82,3
2009/4/15,23:27:00,49.85,49.85,49.85,49.85,1
2009/4/15,23:28:00,49.87,49.87,49.82,49.82,2
2009/4/15,23:29:00,49.81,49.87,49.81,49.87,4
2009/4/15,23:30:00,49.87,49.87,49.87,49.87,1
2009/4/15,23:32:00,49.86,49.86,49.86,49.86,1
2009/4/15,23:34:00,49.83,49.85,49.83,49.84,4
2009/4/15,23:35:00,49.84,49.90,49.84,49.90,6
2009/4/15,23:36:00,49.88,49.90,49.88,49.90,11
2009/4/15,23:37:00,49.90,49.95,49.89,49.91,13
2009/4/15,23:39:00,49.95,49.96,49.95,49.96,4
2009/4/15,23:40:00,49.92,49.93,49.88,49.88,7
2009/4/15,23:41:00,49.93,49.93,49.85,49.87,6
2009/4/15,23:44:00,49.85,49.85,49.85,49.85,1
2009/4/15,23:47:00,49.84,49.84,49.84,49.84,1
2009/4/15,23:48:00,49.84,49.84,49.84,49.84,1
2009/4/15,23:49:00,49.82,49.82,49.80,49.80,5
2009/4/15,23:50:00,49.82,49.82,49.82,49.82,1
2009/4/15,23:51:00,49.80,49.81,49.79,49.81,4
2009/4/15,23:52:00,49.80,49.80,49.80,49.80,2
2009/4/15,23:55:00,49.82,49.82,49.82,49.82,1
2009/4/15,23:59:00,49.83,49.83,49.83,49.83,1
2009/4/16,00:03:00,49.83,49.83,49.83,49.83,2
2009/4/16,00:07:00,49.86,49.88,49.86,49.88,5
2009/4/16,00:09:00,49.89,49.89,49.89,49.89,1
2009/4/16,00:10:00,49.90,49.90,49.89,49.89,2
2009/4/16,00:11:00,49.90,49.90,49.90,49.90,2
2009/4/16,00:12:00,49.85,49.85,49.85,49.85,2
2009/4/16,00:13:00,49.81,49.81,49.81,49.81,1
2009/4/16,00:14:00,49.81,49.81,49.81,49.81,1
2009/4/16,00:15:00,49.81,49.81,49.79,49.79,3
2009/4/16,00:18:00,49.79,49.79,49.79,49.79,2
2009/4/16,00:20:00,49.83,49.83,49.83,49.83,2
2009/4/16,00:21:00,49.81,49.81,49.80,49.80,2
2009/4/16,00:22:00,49.80,49.80,49.80,49.80,1
2009/4/16,00:26:00,49.78,49.78,49.78,49.78,1
2009/4/16,00:28:00,49.77,49.77,49.76,49.76,3
2009/4/16,00:29:00,49.75,49.75,49.75,49.75,1
2009/4/16,00:30:00,49.75,49.75,49.75,49.75,1
2009/4/16,00:31:00,49.75,49.79,49.75,49.79,9
2009/4/16,00:33:00,49.77,49.77,49.74,49.74,12
2009/4/16,00:34:00,49.75,49.75,49.75,49.75,1
2009/4/16,00:35:00,49.78,49.82,49.78,49.82,5
2009/4/16,00:37:00,49.78,49.78,49.77,49.77,2
2009/4/16,00:38:00,49.76,49.76,49.74,49.74,6
2009/4/16,00:39:00,49.74,49.77,49.74,49.77,2
2009/4/16,00:40:00,49.75,49.75,49.75,49.75,1
2009/4/16,00:41:00,49.74,49.74,49.74,49.74,4
2009/4/16,00:42:00,49.74,49.74,49.72,49.72,3
2009/4/16,00:43:00,49.72,49.72,49.71,49.71,2
2009/4/16,00:44:00,49.71,49.71,49.65,49.68,24
2009/4/16,00:45:00,49.65,49.65,49.65,49.65,4
2009/4/16,00:46:00,49.63,49.63,49.59,49.59,11
2009/4/16,00:47:00,49.58,49.59,49.58,49.58,9
2009/4/16,00:48:00,49.62,49.62,49.62,49.62,1
2009/4/16,00:49:00,49.62,49.66,49.61,49.61,3
2009/4/16,00:50:00,49.63,49.63,49.63,49.63,1
2009/4/16,00:51:00,49.62,49.62,49.62,49.62,1
2009/4/16,00:52:00,49.61,49.61,49.61,49.61,2
2009/4/16,00:55:00,49.61,49.61,49.61,49.61,4
2009/4/16,00:56:00,49.61,49.61,49.59,49.61,4
2009/4/16,00:57:00,49.63,49.63,49.63,49.63,2
2009/4/16,00:58:00,49.63,49.63,49.63,49.63,1
2009/4/16,01:00:00,49.62,49.62,49.62,49.62,2
2009/4/16,01:01:00,49.64,49.64,49.64,49.64,1
2009/4/16,01:02:00,49.67,49.72,49.67,49.72,3
2009/4/16,01:03:00,49.67,49.71,49.67,49.71,4
2009/4/16,01:05:00,49.68,49.68,49.68,49.68,1
2009/4/16,01:09:00,49.70,49.70,49.70,49.70,6
2009/4/16,01:10:00,49.68,49.68,49.67,49.67,2
2009/4/16,01:11:00,49.65,49.65,49.65,49.65,2
2009/4/16,01:13:00,49.66,49.69,49.66,49.69,2
2009/4/16,01:16:00,49.66,49.68,49.66,49.68,4
2009/4/16,01:17:00,49.70,49.71,49.70,49.71,5
2009/4/16,01:18:00,49.70,49.70,49.69,49.69,4
2009/4/16,01:19:00,49.70,49.70,49.69,49.69,2
2009/4/16,01:20:00,49.66,49.66,49.66,49.66,1
2009/4/16,01:21:00,49.65,49.65,49.65,49.65,1
2009/4/16,01:22:00,49.60,49.60,49.60,49.60,1
2009/4/16,01:23:00,49.59,49.59,49.58,49.59,4
2009/4/16,01:24:00,49.59,49.65,49.59,49.65,3
2009/4/16,01:30:00,49.61,49.61,49.61,49.61,1
2009/4/16,01:31:00,49.67,49.67,49.62,49.62,3
2009/4/16,01:32:00,49.68,49.68,49.64,49.65,5
2009/4/16,01:35:00,49.65,49.65,49.65,49.65,3
2009/4/16,01:38:00,49.64,49.64,49.64,49.64,1
2009/4/16,01:41:00,49.65,49.66,49.65,49.66,3
2009/4/16,01:42:00,49.69,49.70,49.69,49.70,11
2009/4/16,01:44:00,49.71,49.71,49.71,49.71,1
2009/4/16,01:45:00,49.70,49.70,49.70,49.70,1
2009/4/16,01:49:00,49.75,49.76,49.75,49.75,5
2009/4/16,01:50:00,49.75,49.76,49.75,49.76,5
2009/4/16,01:51:00,49.76,49.76,49.75,49.75,2
2009/4/16,01:54:00,49.75,49.75,49.75,49.75,1
2009/4/16,01:55:00,49.75,49.75,49.75,49.75,10
2009/4/16,01:58:00,49.77,49.77,49.77,49.77,7
2009/4/16,01:59:00,49.78,49.78,49.78,49.78,1
2009/4/16,02:00:00,49.75,49.75,49.74,49.75,11
2009/4/16,02:01:00,49.75,49.75,49.75,49.75,1
2009/4/16,02:02:00,49.74,49.74,49.73,49.73,11
2009/4/16,02:03:00,49.75,49.75,49.75,49.75,3
2009/4/16,02:05:00,49.74,49.74,49.74,49.74,1
2009/4/16,02:08:00,49.74,49.74,49.65,49.65,11
2009/4/16,02:09:00,49.64,49.64,49.64,49.64,1
2009/4/16,02:10:00,49.64,49.64,49.62,49.62,3
2009/4/16,02:15:00,49.66,49.66,49.66,49.66,1
2009/4/16,02:22:00,49.67,49.67,49.67,49.67,2
2009/4/16,02:23:00,49.70,49.75,49.70,49.75,7
2009/4/16,02:24:00,49.75,49.76,49.75,49.76,2
2009/4/16,02:25:00,49.78,49.78,49.74,49.74,4
2009/4/16,02:29:00,49.71,49.71,49.71,49.71,1
2009/4/16,02:31:00,49.70,49.71,49.70,49.71,2
2009/4/16,02:32:00,49.71,49.72,49.71,49.72,2
2009/4/16,02:34:00,49.70,49.70,49.70,49.70,1
2009/4/16,02:35:00,49.68,49.71,49.68,49.71,2
2009/4/16,02:36:00,49.67,49.67,49.67,49.67,1
2009/4/16,02:38:00,49.69,49.69,49.69,49.69,2
2009/4/16,02:39:00,49.73,49.73,49.73,49.73,1
2009/4/16,02:40:00,49.75,49.75,49.75,49.75,1
2009/4/16,02:42:00,49.75,49.77,49.75,49.77,6
2009/4/16,02:45:00,49.73,49.73,49.73,49.73,1
2009/4/16,02:46:00,49.77,49.77,49.77,49.77,2
2009/4/16,02:47:00,49.80,49.84,49.80,49.80,14
2009/4/16,02:48:00,49.80,49.80,49.80,49.80,1
2009/4/16,02:49:00,49.78,49.80,49.76,49.77,26
2009/4/16,02:50:00,49.77,49.80,49.77,49.79,3
2009/4/16,02:51:00,49.80,49.84,49.80,49.84,6
2009/4/16,02:52:00,49.84,49.86,49.83,49.84,10
2009/4/16,02:53:00,49.85,49.85,49.85,49.85,1
2009/4/16,02:54:00,49.86,49.87,49.86,49.87,3
2009/4/16,02:55:00,49.88,49.89,49.85,49.88,14
2009/4/16,02:56:00,49.90,49.90,49.90,49.90,3
2009/4/16,02:58:00,49.86,49.86,49.86,49.86,1
2009/4/16,02:59:00,49.83,49.83,49.81,49.83,10
2009/4/16,03:01:00,49.80,49.80,49.80,49.80,1
2009/4/16,03:03:00,49.80,49.80,49.80,49.80,2
2009/4/16,03:04:00,49.83,49.85,49.83,49.85,3
2009/4/16,03:05:00,49.90,49.91,49.90,49.90,4
2009/4/16,03:06:00,49.92,49.97,49.92,49.95,20
2009/4/16,03:07:00,49.90,49.90,49.86,49.86,7
2009/4/16,03:08:00,49.85,49.89,49.85,49.89,3
2009/4/16,03:09:00,49.87,49.87,49.87,49.87,1
2009/4/16,03:10:00,49.83,49.83,49.81,49.81,4
2009/4/16,03:11:00,49.81,49.81,49.77,49.77,5
2009/4/16,03:12:00,49.81,49.81,49.81,49.81,1
2009/4/16,03:13:00,49.82,49.94,49.82,49.94,25
2009/4/16,03:14:00,49.94,49.98,49.93,49.93,29
2009/4/16,03:15:00,49.93,49.93,49.87,49.91,22
2009/4/16,03:16:00,49.93,49.93,49.88,49.88,7
2009/4/16,03:17:00,49.85,49.88,49.85,49.85,8
2009/4/16,03:18:00,49.85,49.85,49.73,49.74,60
2009/4/16,03:19:00,49.73,49.75,49.71,49.71,7
2009/4/16,03:20:00,49.72,49.75,49.71,49.75,6
2009/4/16,03:21:00,49.76,49.83,49.75,49.83,37
2009/4/16,03:22:00,49.83,49.87,49.82,49.84,16
2009/4/16,03:23:00,49.84,49.84,49.73,49.73,9
2009/4/16,03:24:00,49.74,49.79,49.74,49.79,2
2009/4/16,03:25:00,49.78,49.78,49.78,49.78,1
2009/4/16,03:26:00,49.81,49.82,49.81,49.82,8
2009/4/16,03:27:00,49.83,49.83,49.82,49.82,3
2009/4/16,03:28:00,49.81,49.81,49.80,49.80,3
2009/4/16,03:29:00,49.78,49.78,49.75,49.75,5
2009/4/16,03:30:00,49.72,49.74,49.72,49.74,6
2009/4/16,03:31:00,49.70,49.70,49.66,49.69,28
2009/4/16,03:32:00,49.65,49.69,49.64,49.68,13
2009/4/16,03:33:00,49.69,49.73,49.69,49.72,41
2009/4/16,03:34:00,49.71,49.71,49.71,49.71,1
2009/4/16,03:35:00,49.67,49.69,49.66,49.66,5
2009/4/16,03:36:00,49.66,49.67,49.62,49.65,12
2009/4/16,03:37:00,49.65,49.65,49.57,49.61,125
2009/4/16,03:38:00,49.62,49.64,49.62,49.64,5
2009/4/16,03:39:00,49.62,49.62,49.61,49.61,4
2009/4/16,03:40:00,49.61,49.64,49.57,49.64,16
2009/4/16,03:41:00,49.61,49.64,49.61,49.64,3
2009/4/16,03:42:00,49.63,49.63,49.62,49.63,7
2009/4/16,03:43:00,49.63,49.63,49.63,49.63,3
2009/4/16,03:44:00,49.64,49.70,49.64,49.70,7
2009/4/16,03:45:00,49.73,49.73,49.73,49.73,1
2009/4/16,03:46:00,49.71,49.76,49.71,49.76,9
2009/4/16,03:47:00,49.78,49.84,49.78,49.84,5
2009/4/16,03:48:00,49.82,49.92,49.81,49.90,30
2009/4/16,03:49:00,49.85,49.85,49.80,49.80,6
2009/4/16,03:50:00,49.81,49.81,49.81,49.81,1
2009/4/16,03:51:00,49.82,49.91,49.82,49.91,16
2009/4/16,03:52:00,49.90,49.90,49.85,49.85,2
2009/4/16,03:53:00,49.90,49.92,49.90,49.92,8
2009/4/16,03:54:00,49.92,49.94,49.92,49.94,17
2009/4/16,03:55:00,49.93,49.94,49.92,49.94,5
2009/4/16,03:56:00,49.95,49.98,49.88,49.95,32
2009/4/16,03:57:00,49.94,49.97,49.93,49.96,23
2009/4/16,03:58:00,49.97,49.97,49.96,49.97,4
2009/4/16,03:59:00,49.96,49.97,49.96,49.97,13
2009/4/16,04:00:00,49.98,50.06,49.97,50.02,81
2009/4/16,04:01:00,50.04,50.09,50.02,50.07,73
2009/4/16,04:02:00,50.07,50.08,50.01,50.04,15
2009/4/16,04:03:00,50.01,50.02,49.98,49.98,25
2009/4/16,04:04:00,49.95,49.95,49.85,49.85,34
2009/4/16,04:05:00,49.90,49.93,49.89,49.93,13
2009/4/16,04:06:00,49.91,49.94,49.87,49.94,15
2009/4/16,04:07:00,49.93,49.98,49.93,49.98,19
2009/4/16,04:08:00,49.99,50.04,49.99,50.00,19
2009/4/16,04:09:00,49.99,49.99,49.98,49.98,8
2009/4/16,04:10:00,49.94,49.95,49.94,49.95,10
2009/4/16,04:11:00,49.96,49.96,49.94,49.95,3
2009/4/16,04:12:00,49.97,49.98,49.95,49.95,18
2009/4/16,04:13:00,49.96,49.96,49.93,49.93,3
2009/4/16,04:14:00,49.96,49.97,49.95,49.97,9
2009/4/16,04:15:00,49.95,49.95,49.94,49.94,3
2009/4/16,04:16:00,49.91,49.92,49.90,49.92,26
2009/4/16,04:17:00,49.92,49.95,49.90,49.94,18
2009/4/16,04:18:00,49.93,50.02,49.93,50.00,42
2009/4/16,04:19:00,50.01,50.07,50.01,50.07,10
2009/4/16,04:20:00,50.05,50.07,50.03,50.04,9
2009/4/16,04:21:00,50.05,50.08,50.05,50.08,13
2009/4/16,04:22:00,50.07,50.12,50.06,50.11,90
2009/4/16,04:23:00,50.11,50.12,50.03,50.03,51
2009/4/16,04:24:00,50.03,50.08,50.03,50.08,16
2009/4/16,04:25:00,50.03,50.07,50.02,50.07,41
2009/4/16,04:26:00,50.04,50.04,50.00,50.02,26
2009/4/16,04:27:00,50.01,50.03,50.00,50.02,16
2009/4/16,04:28:00,50.01,50.01,49.94,49.94,37
2009/4/16,04:29:00,49.95,50.03,49.95,50.03,18
2009/4/16,04:30:00,50.05,50.08,50.02,50.02,25
2009/4/16,04:31:00,50.01,50.03,49.96,49.99,27
2009/4/16,04:32:00,50.00,50.04,50.00,50.02,25
2009/4/16,04:33:00,50.01,50.05,50.00,50.05,14
2009/4/16,04:34:00,50.05,50.05,50.01,50.01,4
2009/4/16,04:35:00,50.00,50.00,49.94,49.95,56
2009/4/16,04:36:00,49.95,49.95,49.85,49.89,64
2009/4/16,04:37:00,49.90,49.93,49.85,49.86,62
2009/4/16,04:38:00,49.84,49.86,49.82,49.86,27
2009/4/16,04:39:00,49.87,49.87,49.85,49.85,3
2009/4/16,04:40:00,49.82,49.82,49.80,49.80,32
2009/4/16,04:41:00,49.80,49.82,49.75,49.77,15
2009/4/16,04:42:00,49.79,49.79,49.65,49.71,50
2009/4/16,04:43:00,49.71,49.73,49.71,49.73,4
2009/4/16,04:44:00,49.75,49.88,49.75,49.87,15
2009/4/16,04:45:00,49.86,49.86,49.83,49.83,2
2009/4/16,04:46:00,49.82,49.99,49.82,49.95,14
2009/4/16,04:47:00,49.91,49.91,49.90,49.90,3
2009/4/16,04:48:00,49.92,49.93,49.90,49.90,8
2009/4/16,04:50:00,49.92,49.92,49.91,49.91,2
2009/4/16,04:51:00,49.95,49.95,49.92,49.92,4
2009/4/16,04:52:00,49.93,49.93,49.91,49.91,4
2009/4/16,04:53:00,49.91,49.91,49.88,49.89,20
2009/4/16,04:55:00,49.89,49.89,49.89,49.89,4
2009/4/16,04:56:00,49.91,49.92,49.91,49.92,2
2009/4/16,04:57:00,49.90,49.92,49.90,49.92,4
2009/4/16,04:58:00,49.92,49.92,49.92,49.92,2
2009/4/16,04:59:00,49.93,49.98,49.93,49.98,18
2009/4/16,05:00:00,49.97,50.00,49.97,50.00,4
2009/4/16,05:01:00,49.99,50.01,49.98,50.00,10
2009/4/16,05:02:00,49.99,49.99,49.99,49.99,1
2009/4/16,05:03:00,49.97,49.97,49.95,49.95,10
2009/4/16,05:04:00,49.94,49.94,49.77,49.80,47
2009/4/16,05:05:00,49.84,49.88,49.83,49.88,13
2009/4/16,05:06:00,49.86,49.86,49.85,49.85,3
2009/4/16,05:07:00,49.86,49.86,49.84,49.84,4
2009/4/16,05:08:00,49.83,49.83,49.83,49.83,1
2009/4/16,05:09:00,49.85,49.86,49.85,49.86,2
2009/4/16,05:10:00,49.83,49.83,49.78,49.78,4
2009/4/16,05:11:00,49.77,49.78,49.75,49.77,12
2009/4/16,05:12:00,49.76,49.78,49.76,49.78,5
2009/4/16,05:13:00,49.77,49.77,49.74,49.75,19
2009/4/16,05:14:00,49.74,49.74,49.72,49.73,10
2009/4/16,05:15:00,49.72,49.78,49.72,49.78,2
2009/4/16,05:16:00,49.79,49.79,49.75,49.75,6
2009/4/16,05:17:00,49.74,49.74,49.74,49.74,4
2009/4/16,05:18:00,49.75,49.75,49.73,49.74,9
2009/4/16,05:19:00,49.73,49.73,49.70,49.72,8
2009/4/16,05:20:00,49.74,49.80,49.74,49.80,5
2009/4/16,05:21:00,49.81,49.83,49.80,49.83,590
2009/4/16,05:22:00,49.84,49.89,49.82,49.86,32
2009/4/16,05:23:00,49.87,49.87,49.84,49.84,3
2009/4/16,05:24:00,49.84,49.84,49.84,49.84,1
2009/4/16,05:26:00,49.80,49.81,49.78,49.78,5
2009/4/16,05:27:00,49.77,49.80,49.77,49.80,3
2009/4/16,05:28:00,49.81,49.89,49.81,49.89,6
2009/4/16,05:29:00,49.86,49.88,49.86,49.87,5
2009/4/16,05:30:00,49.86,49.86,49.77,49.78,9
2009/4/16,05:31:00,49.80,49.80,49.77,49.80,6
2009/4/16,05:32:00,49.79,49.81,49.79,49.80,32
2009/4/16,05:33:00,49.80,49.89,49.80,49.88,24
2009/4/16,05:34:00,49.88,49.89,49.84,49.85,17
2009/4/16,05:35:00,49.85,49.85,49.84,49.84,503
2009/4/16,05:36:00,49.80,49.81,49.80,49.81,2
2009/4/16,05:37:00,49.80,49.81,49.79,49.79,5
2009/4/16,05:38:00,49.79,49.83,49.78,49.83,8
2009/4/16,05:39:00,49.82,49.84,49.75,49.79,44
2009/4/16,05:40:00,49.80,49.80,49.80,49.80,1
2009/4/16,05:41:00,49.78,49.78,49.75,49.75,9
2009/4/16,05:42:00,49.73,49.81,49.73,49.78,13
2009/4/16,05:43:00,49.75,49.78,49.75,49.78,3
2009/4/16,05:44:00,49.76,49.76,49.76,49.76,1
2009/4/16,05:45:00,49.75,49.77,49.72,49.77,566
2009/4/16,05:46:00,49.77,49.77,49.77,49.77,1
2009/4/16,05:49:00,49.76,49.76,49.73,49.73,11
2009/4/16,05:50:00,49.73,49.75,49.72,49.75,5
2009/4/16,05:51:00,49.72,49.75,49.70,49.75,18
2009/4/16,05:53:00,49.75,49.79,49.75,49.79,5
2009/4/16,05:54:00,49.80,49.81,49.77,49.81,4
2009/4/16,05:55:00,49.81,49.81,49.81,49.81,2
2009/4/16,05:56:00,49.80,49.80,49.80,49.80,1
2009/4/16,05:57:00,49.75,49.75,49.70,49.70,7
2009/4/16,05:58:00,49.70,49.71,49.70,49.70,6
2009/4/16,05:59:00,49.69,49.69,49.64,49.67,38
2009/4/16,06:00:00,49.66,49.66,49.66,49.66,1
2009/4/16,06:01:00,49.64,49.65,49.62,49.64,17
2009/4/16,06:02:00,49.64,49.64,49.62,49.62,27
2009/4/16,06:03:00,49.62,49.62,49.60,49.62,22
2009/4/16,06:04:00,49.60,49.71,49.60,49.71,52
2009/4/16,06:05:00,49.69,49.75,49.67,49.67,26
2009/4/16,06:06:00,49.66,49.66,49.59,49.63,26
2009/4/16,06:07:00,49.63,49.64,49.63,49.64,3
2009/4/16,06:08:00,49.64,49.73,49.64,49.69,24
2009/4/16,06:09:00,49.67,49.67,49.63,49.64,6
2009/4/16,06:11:00,49.68,49.68,49.66,49.67,3
2009/4/16,06:12:00,49.65,49.67,49.65,49.67,3
2009/4/16,06:13:00,49.68,49.72,49.68,49.69,31
2009/4/16,06:14:00,49.71,49.86,49.71,49.82,90
2009/4/16,06:15:00,49.81,49.81,49.70,49.72,34
2009/4/16,06:16:00,49.73,49.73,49.73,49.73,2
2009/4/16,06:17:00,49.74,49.78,49.74,49.78,11
2009/4/16,06:18:00,49.79,49.81,49.76,49.78,34
2009/4/16,06:19:00,49.76,49.78,49.76,49.78,5
2009/4/16,06:20:00,49.77,49.77,49.74,49.74,10
2009/4/16,06:21:00,49.78,49.78,49.78,49.78,1
2009/4/16,06:22:00,49.79,49.79,49.76,49.77,5
2009/4/16,06:23:00,49.76,49.76,49.75,49.75,10
2009/4/16,06:24:00,49.74,49.74,49.74,49.74,2
2009/4/16,06:27:00,49.77,49.77,49.77,49.77,2
2009/4/16,06:28:00,49.76,49.77,49.76,49.76,12
2009/4/16,06:29:00,49.76,49.84,49.76,49.82,11
2009/4/16,06:30:00,49.83,49.88,49.83,49.84,27
2009/4/16,06:31:00,49.86,49.90,49.84,49.87,30
2009/4/16,06:32:00,49.88,49.91,49.85,49.89,32
2009/4/16,06:33:00,49.90,49.91,49.86,49.86,33
2009/4/16,06:34:00,49.87,49.90,49.84,49.90,9
2009/4/16,06:35:00,49.89,49.89,49.86,49.86,22
2009/4/16,06:36:00,49.87,49.87,49.81,49.83,17
2009/4/16,06:37:00,49.85,49.91,49.83,49.83,39
2009/4/16,06:38:00,49.82,49.84,49.76,49.80,37
2009/4/16,06:39:00,49.79,49.79,49.70,49.70,32
2009/4/16,06:40:00,49.70,49.75,49.70,49.74,22
2009/4/16,06:41:00,49.71,49.74,49.70,49.74,17
2009/4/16,06:42:00,49.74,49.74,49.62,49.62,35
2009/4/16,06:43:00,49.64,49.68,49.64,49.65,19
2009/4/16,06:44:00,49.65,49.65,49.64,49.64,4
2009/4/16,06:45:00,49.65,49.67,49.64,49.67,3
2009/4/16,06:46:00,49.68,49.69,49.63,49.67,11
2009/4/16,06:47:00,49.65,49.65,49.65,49.65,2
2009/4/16,06:48:00,49.66,49.66,49.62,49.62,11
2009/4/16,06:49:00,49.62,49.62,49.42,49.44,151
2009/4/16,06:50:00,49.48,49.48,49.35,49.39,108
2009/4/16,06:51:00,49.37,49.41,49.30,49.32,85
2009/4/16,06:52:00,49.32,49.32,49.27,49.28,108
2009/4/16,06:53:00,49.29,49.33,49.28,49.32,33
2009/4/16,06:54:00,49.31,49.32,49.24,49.26,97
2009/4/16,06:55:00,49.27,49.33,49.23,49.33,34
2009/4/16,06:56:00,49.30,49.40,49.28,49.34,27
2009/4/16,06:57:00,49.37,49.38,49.34,49.34,21
2009/4/16,06:58:00,49.33,49.38,49.33,49.38,19
2009/4/16,06:59:00,49.38,49.43,49.36,49.38,53
2009/4/16,07:00:00,49.40,49.43,49.38,49.38,25
2009/4/16,07:01:00,49.38,49.41,49.36,49.41,18
2009/4/16,07:02:00,49.36,49.36,49.35,49.36,6
2009/4/16,07:03:00,49.33,49.33,49.27,49.27,21
2009/4/16,07:04:00,49.27,49.29,49.26,49.27,7
2009/4/16,07:05:00,49.30,49.32,49.25,49.30,46
2009/4/16,07:06:00,49.29,49.30,49.25,49.26,23
2009/4/16,07:07:00,49.25,49.31,49.25,49.29,18
2009/4/16,07:08:00,49.29,49.30,49.28,49.28,18
2009/4/16,07:09:00,49.29,49.34,49.29,49.30,31
2009/4/16,07:10:00,49.31,49.33,49.31,49.33,5
2009/4/16,07:11:00,49.32,49.35,49.32,49.34,15
2009/4/16,07:12:00,49.34,49.34,49.32,49.33,8
2009/4/16,07:13:00,49.34,49.35,49.33,49.33,40
2009/4/16,07:14:00,49.31,49.33,49.30,49.30,16
2009/4/16,07:15:00,49.29,49.33,49.29,49.33,26
2009/4/16,07:16:00,49.32,49.33,49.32,49.33,4
2009/4/16,07:17:00,49.34,49.48,49.34,49.44,71
2009/4/16,07:18:00,49.42,49.42,49.34,49.38,54
2009/4/16,07:20:00,49.39,49.39,49.35,49.35,9
2009/4/16,07:21:00,49.35,49.36,49.35,49.36,2
2009/4/16,07:22:00,49.38,49.44,49.38,49.44,14
2009/4/16,07:23:00,49.40,49.41,49.36,49.36,14
2009/4/16,07:24:00,49.38,49.42,49.38,49.40,11
2009/4/16,07:25:00,49.42,49.44,49.40,49.40,12
2009/4/16,07:26:00,49.41,49.43,49.41,49.41,15
2009/4/16,07:27:00,49.41,49.43,49.40,49.43,11
2009/4/16,07:28:00,49.42,49.42,49.42,49.42,2
2009/4/16,07:29:00,49.42,49.43,49.42,49.43,4
2009/4/16,07:30:00,49.44,49.45,49.43,49.45,8
2009/4/16,07:31:00,49.45,49.47,49.45,49.46,17
2009/4/16,07:32:00,49.46,49.51,49.46,49.50,41
2009/4/16,07:33:00,49.47,49.51,49.47,49.50,62
2009/4/16,07:34:00,49.46,49.47,49.39,49.41,14
2009/4/16,07:35:00,49.39,49.39,49.38,49.38,10
2009/4/16,07:36:00,49.41,49.43,49.36,49.43,9
2009/4/16,07:37:00,49.42,49.45,49.42,49.42,15
2009/4/16,07:38:00,49.45,49.46,49.44,49.44,8
2009/4/16,07:39:00,49.42,49.43,49.38,49.40,7
2009/4/16,07:40:00,49.38,49.44,49.38,49.40,14
2009/4/16,07:41:00,49.40,49.40,49.40,49.40,3
2009/4/16,07:42:00,49.41,49.43,49.41,49.43,6
2009/4/16,07:43:00,49.44,49.47,49.43,49.47,32
2009/4/16,07:44:00,49.49,49.51,49.47,49.51,10
2009/4/16,07:45:00,49.49,49.49,49.45,49.45,10
2009/4/16,07:46:00,49.45,49.45,49.45,49.45,4
2009/4/16,07:47:00,49.45,49.45,49.43,49.44,5
2009/4/16,07:48:00,49.42,49.44,49.40,49.40,28
2009/4/16,07:49:00,49.46,49.50,49.46,49.50,20
2009/4/16,07:50:00,49.49,49.58,49.49,49.55,45
2009/4/16,07:51:00,49.53,49.60,49.53,49.60,13
2009/4/16,07:52:00,49.60,49.72,49.55,49.68,132
2009/4/16,07:53:00,49.70,49.70,49.67,49.70,22
2009/4/16,07:54:00,49.66,49.70,49.65,49.66,37
2009/4/16,07:55:00,49.66,49.68,49.65,49.65,14
2009/4/16,07:56:00,49.66,49.67,49.62,49.67,19
2009/4/16,07:57:00,49.67,49.74,49.65,49.72,82
2009/4/16,07:58:00,49.68,49.72,49.66,49.68,18
2009/4/16,07:59:00,49.68,49.69,49.67,49.67,7
2009/4/16,08:00:00,49.66,49.66,49.62,49.64,19
2009/4/16,08:01:00,49.67,49.68,49.62,49.64,26
2009/4/16,08:02:00,49.62,49.62,49.48,49.51,69
2009/4/16,08:03:00,49.50,49.50,49.42,49.42,22
2009/4/16,08:04:00,49.42,49.47,49.42,49.45,29
2009/4/16,08:05:00,49.46,49.46,49.43,49.43,8
2009/4/16,08:06:00,49.44,49.44,49.41,49.41,23
2009/4/16,08:07:00,49.43,49.45,49.41,49.44,11
2009/4/16,08:08:00,49.44,49.61,49.44,49.54,59
2009/4/16,08:09:00,49.51,49.56,49.46,49.50,58
2009/4/16,08:10:00,49.50,49.54,49.48,49.48,29
2009/4/16,08:11:00,49.45,49.46,49.44,49.44,19
2009/4/16,08:12:00,49.46,49.52,49.44,49.52,18
2009/4/16,08:13:00,49.50,49.52,49.44,49.45,31
2009/4/16,08:14:00,49.45,49.48,49.45,49.46,22
2009/4/16,08:15:00,49.45,49.51,49.45,49.50,150
2009/4/16,08:16:00,49.50,49.54,49.49,49.53,24
2009/4/16,08:17:00,49.55,49.57,49.53,49.57,19
2009/4/16,08:18:00,49.59,49.65,49.57,49.58,73
2009/4/16,08:19:00,49.58,49.58,49.53,49.54,78
2009/4/16,08:20:00,49.54,49.56,49.48,49.50,54
2009/4/16,08:21:00,49.49,49.51,49.46,49.49,72
2009/4/16,08:22:00,49.50,49.52,49.48,49.48,12
2009/4/16,08:23:00,49.47,49.48,49.47,49.48,9
2009/4/16,08:24:00,49.48,49.55,49.48,49.49,94
2009/4/16,08:25:00,49.50,49.57,49.49,49.57,57
2009/4/16,08:26:00,49.57,49.57,49.38,49.42,206
2009/4/16,08:27:00,49.42,49.50,49.42,49.50,54
2009/4/16,08:28:00,49.52,49.57,49.52,49.56,43
2009/4/16,08:29:00,49.56,49.58,49.52,49.52,41
2009/4/16,08:30:00,49.53,49.53,49.45,49.48,38
2009/4/16,08:31:00,49.49,49.66,49.49,49.60,253
2009/4/16,08:32:00,49.58,49.63,49.53,49.53,76
2009/4/16,08:33:00,49.54,49.65,49.49,49.62,76
2009/4/16,08:34:00,49.62,49.79,49.58,49.76,174
2009/4/16,08:35:00,49.77,49.90,49.75,49.84,194
2009/4/16,08:36:00,49.84,49.86,49.80,49.84,87
2009/4/16,08:37:00,49.84,49.90,49.84,49.86,79
2009/4/16,08:38:00,49.86,49.88,49.84,49.85,53
2009/4/16,08:39:00,49.85,49.91,49.85,49.89,167
2009/4/16,08:40:00,49.89,49.91,49.83,49.89,106
2009/4/16,08:41:00,49.91,49.94,49.87,49.90,134
2009/4/16,08:42:00,49.90,49.91,49.78,49.81,219
2009/4/16,08:43:00,49.80,49.88,49.77,49.82,76
2009/4/16,08:44:00,49.82,49.84,49.70,49.70,105
2009/4/16,08:45:00,49.72,49.75,49.70,49.75,56
2009/4/16,08:46:00,49.74,49.79,49.73,49.75,96
2009/4/16,08:47:00,49.74,49.74,49.70,49.70,36
2009/4/16,08:48:00,49.71,49.72,49.66,49.71,64
2009/4/16,08:49:00,49.71,49.75,49.69,49.72,50
2009/4/16,08:50:00,49.73,49.78,49.73,49.75,33
2009/4/16,08:51:00,49.74,49.87,49.74,49.84,47
2009/4/16,08:52:00,49.84,49.89,49.84,49.87,28
2009/4/16,08:53:00,49.86,49.94,49.85,49.92,192
2009/4/16,08:54:00,49.92,49.95,49.90,49.94,66
2009/4/16,08:55:00,49.92,49.94,49.83,49.88,35
2009/4/16,08:56:00,49.87,49.95,49.87,49.90,51
2009/4/16,08:57:00,49.88,49.91,49.83,49.89,56
2009/4/16,08:58:00,49.88,49.92,49.88,49.92,28
2009/4/16,08:59:00,49.92,49.92,49.80,49.90,90
2009/4/16,09:00:00,49.91,49.93,49.84,49.84,72
2009/4/16,09:01:00,49.85,49.90,49.61,49.72,521
2009/4/16,09:02:00,49.73,49.82,49.72,49.80,161
2009/4/16,09:03:00,49.80,50.00,49.79,49.94,553
2009/4/16,09:04:00,49.94,50.02,49.87,49.96,317
2009/4/16,09:05:00,49.97,50.08,49.96,49.99,428
2009/4/16,09:06:00,49.99,50.06,49.95,50.03,342
2009/4/16,09:07:00,50.03,50.05,49.96,50.01,144
2009/4/16,09:08:00,50.00,50.02,49.98,50.00,61
2009/4/16,09:09:00,49.99,50.10,49.92,50.09,366
2009/4/16,09:10:00,50.10,50.28,50.06,50.17,933
2009/4/16,09:11:00,50.18,50.20,50.07,50.19,717
2009/4/16,09:12:00,50.18,50.25,50.13,50.20,378
2009/4/16,09:13:00,50.20,50.20,50.14,50.19,185
2009/4/16,09:14:00,50.20,50.20,50.08,50.11,318
2009/4/16,09:15:00,50.11,50.17,50.07,50.14,354
2009/4/16,09:16:00,50.14,50.39,50.14,50.38,1490
2009/4/16,09:17:00,50.38,50.48,50.33,50.35,1054
2009/4/16,09:18:00,50.34,50.39,50.28,50.33,267
2009/4/16,09:19:00,50.34,50.34,50.19,50.19,246
2009/4/16,09:20:00,50.20,50.24,50.17,50.23,209
2009/4/16,09:21:00,50.22,50.30,50.20,50.30,278
2009/4/16,09:22:00,50.29,50.30,50.23,50.23,118
2009/4/16,09:23:00,50.24,50.27,50.18,50.20,270
2009/4/16,09:24:00,50.21,50.21,50.08,50.13,500
2009/4/16,09:25:00,50.12,50.14,49.96,50.00,588
2009/4/16,09:26:00,50.01,50.06,49.94,49.95,240
2009/4/16,09:27:00,49.98,50.04,49.89,49.95,312
2009/4/16,09:28:00,49.95,49.98,49.87,49.91,223
2009/4/16,09:29:00,49.92,49.92,49.85,49.90,242
2009/4/16,09:30:00,49.90,49.97,49.84,49.96,259
2009/4/16,09:31:00,49.96,49.96,49.89,49.92,175
2009/4/16,09:32:00,49.91,49.98,49.88,49.90,313
2009/4/16,09:33:00,49.90,49.94,49.88,49.94,157
2009/4/16,09:34:00,49.93,50.06,49.93,49.95,357
2009/4/16,09:35:00,49.95,50.05,49.91,50.03,387
2009/4/16,09:36:00,50.05,50.08,49.97,49.99,139
2009/4/16,09:37:00,50.00,50.02,49.96,49.99,99
2009/4/16,09:38:00,49.98,50.02,49.95,49.98,149
2009/4/16,09:39:00,49.98,50.07,49.97,50.05,128
2009/4/16,09:40:00,50.05,50.14,49.98,50.14,211
2009/4/16,09:41:00,50.12,50.13,49.90,49.94,245
2009/4/16,09:42:00,49.95,49.95,49.85,49.90,186
2009/4/16,09:43:00,49.90,49.90,49.76,49.81,318
2009/4/16,09:44:00,49.81,49.84,49.70,49.72,369
2009/4/16,09:45:00,49.72,49.75,49.55,49.56,464
2009/4/16,09:46:00,49.56,49.60,49.52,49.54,414
2009/4/16,09:47:00,49.53,49.61,49.46,49.53,500
2009/4/16,09:48:00,49.55,49.60,49.45,49.45,351
2009/4/16,09:49:00,49.46,49.50,49.42,49.45,376
2009/4/16,09:50:00,49.45,49.45,49.30,49.31,674
2009/4/16,09:51:00,49.30,49.38,49.26,49.31,735
2009/4/16,09:52:00,49.30,49.33,49.17,49.26,993
2009/4/16,09:53:00,49.26,49.37,49.22,49.35,464
2009/4/16,09:54:00,49.36,49.50,49.35,49.42,549
2009/4/16,09:55:00,49.42,49.45,49.38,49.43,292
2009/4/16,09:56:00,49.44,49.46,49.39,49.45,236
2009/4/16,09:57:00,49.45,49.48,49.44,49.45,217
2009/4/16,09:58:00,49.45,49.47,49.38,49.38,239
2009/4/16,09:59:00,49.37,49.43,49.36,49.40,258
2009/4/16,10:00:00,49.39,49.41,49.27,49.29,279
2009/4/16,10:01:00,49.28,49.42,49.21,49.22,703
2009/4/16,10:02:00,49.21,49.25,49.16,49.24,787
2009/4/16,10:03:00,49.25,49.33,49.23,49.32,436
2009/4/16,10:04:00,49.31,49.32,49.21,49.22,342
2009/4/16,10:05:00,49.22,49.30,49.16,49.22,581
2009/4/16,10:06:00,49.21,49.38,49.21,49.31,345
2009/4/16,10:07:00,49.31,49.33,49.28,49.29,206
2009/4/16,10:08:00,49.30,49.30,49.22,49.26,236
2009/4/16,10:09:00,49.26,49.30,49.24,49.26,195
2009/4/16,10:10:00,49.25,49.28,49.24,49.28,138
2009/4/16,10:11:00,49.28,49.33,49.24,49.26,186
2009/4/16,10:12:00,49.26,49.30,49.22,49.23,305
2009/4/16,10:13:00,49.24,49.27,49.22,49.26,289
2009/4/16,10:14:00,49.26,49.34,49.25,49.26,244
2009/4/16,10:15:00,49.27,49.28,49.24,49.25,227
2009/4/16,10:16:00,49.24,49.45,49.24,49.41,364
2009/4/16,10:17:00,49.42,49.46,49.37,49.40,210
2009/4/16,10:18:00,49.40,49.44,49.37,49.43,192
2009/4/16,10:19:00,49.44,49.46,49.41,49.44,168
2009/4/16,10:20:00,49.42,49.43,49.37,49.40,100
2009/4/16,10:21:00,49.38,49.49,49.38,49.47,194
2009/4/16,10:22:00,49.47,49.55,49.47,49.52,449
2009/4/16,10:23:00,49.52,49.53,49.42,49.51,179
2009/4/16,10:24:00,49.51,49.54,49.46,49.47,134
2009/4/16,10:25:00,49.48,49.50,49.45,49.49,203
2009/4/16,10:26:00,49.48,49.55,49.48,49.53,115
2009/4/16,10:27:00,49.52,49.56,49.51,49.52,140
2009/4/16,10:28:00,49.52,49.54,49.48,49.49,113
2009/4/16,10:29:00,49.50,49.50,49.42,49.46,84
2009/4/16,10:30:00,49.47,49.50,49.44,49.49,98
2009/4/16,10:31:00,49.50,49.59,49.49,49.58,261
2009/4/16,10:32:00,49.60,49.65,49.58,49.64,315
2009/4/16,10:33:00,49.63,49.63,49.54,49.59,216
2009/4/16,10:34:00,49.58,49.63,49.55,49.60,149
2009/4/16,10:35:00,49.61,49.69,49.57,49.63,307
2009/4/16,10:36:00,49.64,49.75,49.62,49.73,378
2009/4/16,10:37:00,49.74,49.75,49.65,49.66,277
2009/4/16,10:38:00,49.67,49.67,49.61,49.64,178
2009/4/16,10:39:00,49.65,49.72,49.65,49.69,179
2009/4/16,10:40:00,49.68,49.68,49.49,49.53,286
2009/4/16,10:41:00,49.53,49.53,49.41,49.42,381
2009/4/16,10:42:00,49.41,49.43,49.25,49.30,512
2009/4/16,10:43:00,49.29,49.35,49.27,49.31,210
2009/4/16,10:44:00,49.31,49.35,49.28,49.29,152
2009/4/16,10:45:00,49.28,49.29,49.20,49.21,544
2009/4/16,10:46:00,49.21,49.27,49.18,49.22,710
2009/4/16,10:47:00,49.21,49.27,49.18,49.25,228
2009/4/16,10:48:00,49.24,49.25,49.18,49.19,269
2009/4/16,10:49:00,49.19,49.24,49.18,49.23,257
2009/4/16,10:50:00,49.23,49.23,49.14,49.20,543
2009/4/16,10:51:00,49.20,49.20,49.12,49.15,262
2009/4/16,10:52:00,49.15,49.24,49.15,49.19,299
2009/4/16,10:53:00,49.21,49.30,49.21,49.23,717
2009/4/16,10:54:00,49.23,49.27,49.23,49.25,131
2009/4/16,10:55:00,49.22,49.23,49.16,49.17,201
2009/4/16,10:56:00,49.18,49.19,49.13,49.16,276
2009/4/16,10:57:00,49.16,49.21,49.11,49.15,462
2009/4/16,10:58:00,49.14,49.16,49.12,49.15,174
2009/4/16,10:59:00,49.14,49.21,49.12,49.21,356
2009/4/16,11:00:00,49.21,49.25,49.20,49.21,234
2009/4/16,11:01:00,49.21,49.22,49.16,49.17,181
2009/4/16,11:02:00,49.15,49.22,49.14,49.21,154
2009/4/16,11:03:00,49.22,49.37,49.22,49.33,501
2009/4/16,11:04:00,49.34,49.35,49.25,49.28,145
2009/4/16,11:05:00,49.29,49.31,49.22,49.25,207
2009/4/16,11:06:00,49.25,49.26,49.18,49.20,239
2009/4/16,11:07:00,49.20,49.39,49.20,49.38,575
2009/4/16,11:08:00,49.38,49.38,49.30,49.33,351
2009/4/16,11:09:00,49.32,49.35,49.32,49.34,97
2009/4/16,11:10:00,49.34,49.47,49.34,49.42,272
2009/4/16,11:11:00,49.42,49.46,49.37,49.46,188
2009/4/16,11:12:00,49.45,49.47,49.39,49.41,161
2009/4/16,11:13:00,49.41,49.44,49.36,49.36,120
2009/4/16,11:14:00,49.36,49.38,49.31,49.34,112
2009/4/16,11:15:00,49.34,49.40,49.34,49.40,102
2009/4/16,11:16:00,49.39,49.45,49.39,49.41,191
2009/4/16,11:17:00,49.42,49.45,49.39,49.40,60
2009/4/16,11:18:00,49.41,49.47,49.41,49.43,170
2009/4/16,11:19:00,49.42,49.43,49.39,49.42,169
2009/4/16,11:20:00,49.42,49.43,49.39,49.41,70
2009/4/16,11:21:00,49.42,49.43,49.40,49.41,70
2009/4/16,11:22:00,49.42,49.46,49.40,49.46,100
2009/4/16,11:23:00,49.45,49.50,49.44,49.50,213
2009/4/16,11:24:00,49.49,49.50,49.46,49.46,109
2009/4/16,11:25:00,49.46,49.48,49.45,49.46,50
2009/4/16,11:26:00,49.47,49.52,49.45,49.50,249
2009/4/16,11:27:00,49.50,49.54,49.36,49.41,406
2009/4/16,11:28:00,49.42,49.53,49.38,49.48,485
2009/4/16,11:29:00,49.49,49.60,49.49,49.58,613
2009/4/16,11:30:00,49.58,49.58,49.37,49.54,551
2009/4/16,11:31:00,49.53,49.62,49.52,49.59,666
2009/4/16,11:32:00,49.59,49.59,49.53,49.56,280
2009/4/16,11:33:00,49.56,49.56,49.42,49.47,302
2009/4/16,11:34:00,49.47,49.48,49.44,49.44,75
2009/4/16,11:35:00,49.46,49.57,49.46,49.57,347
2009/4/16,11:36:00,49.57,49.61,49.54,49.56,228
2009/4/16,11:37:00,49.56,49.57,49.44,49.46,276
2009/4/16,11:38:00,49.46,49.48,49.44,49.44,95
2009/4/16,11:39:00,49.46,49.50,49.45,49.47,102
2009/4/16,11:40:00,49.48,49.53,49.47,49.53,99
2009/4/16,11:41:00,49.52,49.54,49.49,49.50,113
2009/4/16,11:42:00,49.50,49.54,49.48,49.51,178
2009/4/16,11:43:00,49.50,49.51,49.47,49.48,71
2009/4/16,11:44:00,49.47,49.48,49.42,49.47,169
2009/4/16,11:45:00,49.48,49.49,49.40,49.43,142
2009/4/16,11:46:00,49.42,49.46,49.40,49.40,175
2009/4/16,11:47:00,49.41,49.45,49.40,49.42,101
2009/4/16,11:48:00,49.43,49.46,49.40,49.41,178
2009/4/16,11:49:00,49.40,49.46,49.40,49.44,54
2009/4/16,11:50:00,49.43,49.48,49.42,49.48,201
2009/4/16,11:51:00,49.47,49.51,49.45,49.50,93
2009/4/16,11:52:00,49.50,49.50,49.47,49.48,68
2009/4/16,11:53:00,49.48,49.49,49.47,49.48,23
2009/4/16,11:54:00,49.49,49.50,49.48,49.49,67
2009/4/16,11:55:00,49.48,49.54,49.48,49.53,109
2009/4/16,11:56:00,49.53,49.61,49.52,49.58,151
2009/4/16,11:57:00,49.58,49.59,49.51,49.55,223
2009/4/16,11:58:00,49.56,49.58,49.52,49.55,179
2009/4/16,11:59:00,49.55,49.58,49.54,49.55,47
2009/4/16,12:00:00,49.55,49.61,49.54,49.59,120
2009/4/16,12:01:00,49.60,49.61,49.54,49.56,197
2009/4/16,12:02:00,49.57,49.62,49.56,49.60,211
2009/4/16,12:03:00,49.59,49.62,49.59,49.59,114
2009/4/16,12:04:00,49.59,49.60,49.55,49.59,162
2009/4/16,12:05:00,49.59,49.60,49.57,49.58,74
2009/4/16,12:06:00,49.58,49.64,49.56,49.64,191
2009/4/16,12:07:00,49.63,49.67,49.62,49.64,309
2009/4/16,12:08:00,49.63,49.63,49.57,49.60,102
2009/4/16,12:09:00,49.58,49.60,49.55,49.60,154
2009/4/16,12:10:00,49.61,49.66,49.60,49.63,174
2009/4/16,12:11:00,49.62,49.65,49.62,49.65,95
2009/4/16,12:12:00,49.65,49.71,49.64,49.70,248
2009/4/16,12:13:00,49.71,49.71,49.67,49.70,177
2009/4/16,12:14:00,49.71,49.71,49.64,49.66,83
2009/4/16,12:15:00,49.65,49.67,49.64,49.65,46
2009/4/16,12:16:00,49.65,49.71,49.64,49.71,144
2009/4/16,12:17:00,49.71,49.73,49.68,49.70,183
2009/4/16,12:18:00,49.71,49.74,49.68,49.74,91
2009/4/16,12:19:00,49.74,49.80,49.73,49.76,325
2009/4/16,12:20:00,49.76,49.77,49.73,49.77,96
2009/4/16,12:21:00,49.76,49.82,49.76,49.79,202
2009/4/16,12:22:00,49.78,49.81,49.77,49.80,89
2009/4/16,12:23:00,49.80,49.80,49.74,49.78,161
2009/4/16,12:24:00,49.77,49.82,49.76,49.81,152
2009/4/16,12:25:00,49.81,49.82,49.67,49.69,194
2009/4/16,12:26:00,49.69,49.81,49.69,49.74,351
2009/4/16,12:27:00,49.74,49.77,49.68,49.70,154
2009/4/16,12:28:00,49.71,49.74,49.64,49.64,108
2009/4/16,12:29:00,49.66,49.68,49.61,49.62,106
2009/4/16,12:30:00,49.62,49.62,49.55,49.57,396
2009/4/16,12:31:00,49.56,49.56,49.48,49.50,373
2009/4/16,12:32:00,49.50,49.63,49.47,49.60,218
2009/4/16,12:33:00,49.59,49.67,49.59,49.64,104
2009/4/16,12:34:00,49.65,49.66,49.57,49.57,132
2009/4/16,12:35:00,49.59,49.65,49.57,49.63,80
2009/4/16,12:36:00,49.63,49.65,49.60,49.62,138
2009/4/16,12:37:00,49.60,49.61,49.59,49.61,48
2009/4/16,12:38:00,49.61,49.61,49.60,49.60,15
2009/4/16,12:39:00,49.61,49.63,49.60,49.62,33
2009/4/16,12:40:00,49.62,49.62,49.56,49.59,111
2009/4/16,12:41:00,49.59,49.61,49.57,49.59,99
2009/4/16,12:42:00,49.59,49.62,49.58,49.60,64
2009/4/16,12:43:00,49.61,49.61,49.59,49.60,50
2009/4/16,12:44:00,49.60,49.60,49.56,49.57,85
2009/4/16,12:45:00,49.58,49.60,49.57,49.59,231
2009/4/16,12:46:00,49.58,49.64,49.58,49.62,253
2009/4/16,12:47:00,49.61,49.65,49.60,49.65,124
2009/4/16,12:48:00,49.65,49.67,49.63,49.65,48
2009/4/16,12:49:00,49.65,49.66,49.55,49.62,348
2009/4/16,12:50:00,49.62,49.64,49.62,49.63,92
2009/4/16,12:51:00,49.64,49.69,49.64,49.65,127
2009/4/16,12:52:00,49.66,49.67,49.63,49.64,85
2009/4/16,12:53:00,49.63,49.69,49.63,49.69,115
2009/4/16,12:54:00,49.69,49.73,49.68,49.71,97
2009/4/16,12:55:00,49.72,49.78,49.71,49.76,132
2009/4/16,12:56:00,49.76,49.77,49.72,49.76,70
2009/4/16,12:57:00,49.76,49.77,49.69,49.73,59
2009/4/16,12:58:00,49.74,49.76,49.67,49.67,68
2009/4/16,12:59:00,49.66,49.69,49.61,49.62,122
2009/4/16,13:00:00,49.62,49.67,49.60,49.67,113
2009/4/16,13:01:00,49.66,49.79,49.64,49.77,347
2009/4/16,13:02:00,49.80,49.80,49.72,49.73,113
2009/4/16,13:03:00,49.73,49.73,49.64,49.71,166
2009/4/16,13:04:00,49.71,49.76,49.71,49.72,44
2009/4/16,13:05:00,49.72,49.76,49.70,49.75,254
2009/4/16,13:06:00,49.74,49.77,49.70,49.71,56
2009/4/16,13:07:00,49.73,49.73,49.63,49.65,235
2009/4/16,13:08:00,49.65,49.67,49.58,49.60,328
2009/4/16,13:09:00,49.60,49.60,49.58,49.59,67
2009/4/16,13:10:00,49.60,49.64,49.58,49.61,178
2009/4/16,13:11:00,49.61,49.66,49.51,49.63,683
2009/4/16,13:12:00,49.64,49.65,49.57,49.59,82
2009/4/16,13:13:00,49.57,49.60,49.51,49.51,193
2009/4/16,13:14:00,49.50,49.51,49.42,49.42,312
2009/4/16,13:15:00,49.43,49.47,49.43,49.47,133
2009/4/16,13:16:00,49.48,49.53,49.44,49.45,92
2009/4/16,13:17:00,49.46,49.49,49.44,49.48,159
2009/4/16,13:18:00,49.49,49.50,49.42,49.46,86
2009/4/16,13:19:00,49.46,49.47,49.43,49.44,68
2009/4/16,13:20:00,49.44,49.44,49.40,49.43,134
2009/4/16,13:21:00,49.43,49.44,49.42,49.43,58
2009/4/16,13:22:00,49.43,49.46,49.42,49.42,119
2009/4/16,13:23:00,49.42,49.53,49.42,49.48,179
2009/4/16,13:24:00,49.47,49.52,49.44,49.51,123
2009/4/16,13:25:00,49.49,49.59,49.49,49.57,334
2009/4/16,13:26:00,49.57,49.63,49.57,49.61,242
2009/4/16,13:27:00,49.62,49.67,49.60,49.62,138
2009/4/16,13:28:00,49.63,49.70,49.60,49.67,165
2009/4/16,13:29:00,49.67,49.71,49.66,49.68,152
2009/4/16,13:30:00,49.69,49.71,49.59,49.63,257
2009/4/16,13:31:00,49.64,49.64,49.54,49.56,233
2009/4/16,13:32:00,49.58,49.58,49.52,49.55,94
2009/4/16,13:33:00,49.56,49.61,49.54,49.55,78
2009/4/16,13:34:00,49.56,49.58,49.54,49.54,49
2009/4/16,13:35:00,49.55,49.56,49.47,49.47,171
2009/4/16,13:36:00,49.49,49.52,49.43,49.45,172
2009/4/16,13:37:00,49.46,49.54,49.44,49.51,150
2009/4/16,13:38:00,49.50,49.54,49.47,49.50,123
2009/4/16,13:39:00,49.49,49.51,49.46,49.47,90
2009/4/16,13:40:00,49.47,49.54,49.47,49.51,36
2009/4/16,13:41:00,49.52,49.54,49.49,49.52,75
2009/4/16,13:42:00,49.52,49.54,49.51,49.52,62
2009/4/16,13:43:00,49.52,49.59,49.52,49.56,112
2009/4/16,13:44:00,49.56,49.57,49.55,49.56,46
2009/4/16,13:45:00,49.57,49.69,49.56,49.67,293
2009/4/16,13:46:00,49.66,49.70,49.64,49.67,101
2009/4/16,13:47:00,49.66,49.71,49.65,49.68,66
2009/4/16,13:48:00,49.68,49.72,49.66,49.69,150
2009/4/16,13:49:00,49.69,49.70,49.64,49.66,147
2009/4/16,13:50:00,49.66,49.68,49.60,49.68,160
2009/4/16,13:51:00,49.68,49.71,49.62,49.62,278
2009/4/16,13:52:00,49.63,49.68,49.61,49.67,100
2009/4/16,13:53:00,49.66,49.72,49.66,49.70,225
2009/4/16,13:54:00,49.69,49.71,49.66,49.69,139
2009/4/16,13:55:00,49.69,49.72,49.67,49.67,196
2009/4/16,13:56:00,49.68,49.70,49.64,49.64,240
2009/4/16,13:57:00,49.65,49.71,49.63,49.64,268
2009/4/16,13:58:00,49.64,49.72,49.64,49.69,161
2009/4/16,13:59:00,49.68,49.80,49.67,49.75,416
2009/4/16,14:00:00,49.74,49.76,49.72,49.74,159
2009/4/16,14:01:00,49.73,49.79,49.72,49.79,72
2009/4/16,14:02:00,49.79,49.89,49.78,49.85,480
2009/4/16,14:03:00,49.86,49.94,49.86,49.92,519
2009/4/16,14:04:00,49.94,49.96,49.88,49.92,381
2009/4/16,14:05:00,49.93,49.98,49.92,49.97,264
2009/4/16,14:06:00,49.97,49.99,49.92,49.94,234
2009/4/16,14:07:00,49.94,50.04,49.94,50.00,619
2009/4/16,14:08:00,50.02,50.03,49.97,50.02,353
2009/4/16,14:09:00,50.03,50.08,50.03,50.05,489
2009/4/16,14:10:00,50.06,50.08,50.02,50.07,297
2009/4/16,14:11:00,50.08,50.08,50.03,50.04,239
2009/4/16,14:12:00,50.06,50.07,50.04,50.06,174
2009/4/16,14:13:00,50.06,50.07,49.86,49.95,714
2009/4/16,14:14:00,49.95,50.00,49.93,49.93,246
2009/4/16,14:15:00,49.92,50.00,49.84,49.87,233
2009/4/16,14:16:00,49.89,49.98,49.89,49.95,151
2009/4/16,14:17:00,49.93,49.94,49.88,49.92,152
2009/4/16,14:18:00,49.92,49.95,49.89,49.93,104
2009/4/16,14:19:00,49.94,49.95,49.91,49.95,128
2009/4/16,14:20:00,49.95,49.99,49.88,49.98,238
2009/4/16,14:21:00,49.97,50.00,49.94,49.97,273
2009/4/16,14:22:00,49.97,49.98,49.87,49.92,339
2009/4/16,14:23:00,49.92,49.93,49.63,49.69,1030
2009/4/16,14:24:00,49.70,49.84,49.69,49.81,452
2009/4/16,14:25:00,49.82,49.87,49.72,49.80,482
2009/4/16,14:26:00,49.79,49.95,49.79,49.92,509
2009/4/16,14:27:00,49.92,49.95,49.88,49.94,282
2009/4/16,14:28:00,49.94,50.06,49.87,49.88,796
2009/4/16,14:29:00,49.88,50.00,49.87,50.00,1736
2009/4/16,14:30:00,50.00,50.02,49.96,49.97,1626
2009/4/16,14:31:00,49.97,49.99,49.92,49.94,1026
2009/4/16,14:32:00,49.95,49.96,49.91,49.96,347
2009/4/16,14:33:00,49.95,49.96,49.92,49.96,204
2009/4/16,14:34:00,49.97,50.00,49.97,49.98,293
2009/4/16,14:35:00,49.98,49.99,49.94,49.94,162
2009/4/16,14:36:00,49.95,49.97,49.92,49.95,129
2009/4/16,14:37:00,49.95,49.95,49.93,49.93,56
2009/4/16,14:38:00,49.94,49.98,49.94,49.97,120
2009/4/16,14:39:00,49.95,49.97,49.94,49.95,141
2009/4/16,14:40:00,49.94,49.95,49.94,49.95,33
2009/4/16,14:41:00,49.95,49.97,49.94,49.97,79
2009/4/16,14:42:00,49.95,49.95,49.92,49.94,120
2009/4/16,14:43:00,49.93,49.95,49.92,49.94,93
2009/4/16,14:44:00,49.94,49.95,49.93,49.93,66
2009/4/16,14:45:00,49.93,49.94,49.92,49.92,92
2009/4/16,14:46:00,49.93,49.95,49.92,49.95,207
2009/4/16,14:47:00,49.94,49.95,49.91,49.91,151
2009/4/16,14:48:00,49.91,49.93,49.90,49.93,99
2009/4/16,14:49:00,49.93,49.97,49.93,49.95,146
2009/4/16,14:50:00,49.94,49.97,49.94,49.95,130
2009/4/16,14:51:00,49.95,49.97,49.95,49.96,57
2009/4/16,14:52:00,49.97,49.99,49.97,49.98,70
2009/4/16,14:53:00,49.98,50.00,49.98,49.99,93
2009/4/16,14:54:00,50.00,50.00,49.97,49.98,39
2009/4/16,14:55:00,49.98,50.00,49.98,49.99,185
2009/4/16,14:56:00,49.99,49.99,49.92,49.95,186
2009/4/16,14:57:00,49.95,49.97,49.95,49.97,25
2009/4/16,14:58:00,49.96,49.98,49.96,49.98,61
2009/4/16,14:59:00,49.98,49.98,49.97,49.98,3
2009/4/16,15:00:00,49.97,49.99,49.95,49.97,37
2009/4/16,15:01:00,49.97,49.97,49.96,49.97,34
2009/4/16,15:02:00,49.95,49.95,49.94,49.95,49
2009/4/16,15:03:00,49.94,49.95,49.92,49.92,44
2009/4/16,15:04:00,49.92,49.95,49.91,49.94,84
2009/4/16,15:05:00,49.95,49.95,49.92,49.93,31
2009/4/16,15:06:00,49.93,49.96,49.92,49.95,41
2009/4/16,15:07:00,49.95,49.95,49.93,49.95,88
2009/4/16,15:08:00,49.94,49.97,49.94,49.96,67
2009/4/16,15:09:00,49.95,49.97,49.95,49.95,60
2009/4/16,15:10:00,49.96,49.96,49.95,49.96,15
2009/4/16,15:11:00,49.96,49.97,49.95,49.97,98
2009/4/16,15:12:00,49.96,49.97,49.95,49.95,64
2009/4/16,15:13:00,49.95,49.96,49.94,49.95,51
2009/4/16,15:14:00,49.95,49.96,49.94,49.96,32
2009/4/16,15:15:00,49.95,49.95,49.92,49.94,112
2009/4/16,15:16:00,49.93,49.95,49.93,49.94,58
2009/4/16,15:17:00,49.93,49.96,49.93,49.96,51
2009/4/16,15:18:00,49.97,49.97,49.95,49.95,27
2009/4/16,15:19:00,49.95,49.96,49.95,49.95,35
2009/4/16,15:20:00,49.95,49.97,49.95,49.96,56
2009/4/16,15:21:00,49.96,49.97,49.95,49.96,33
2009/4/16,15:22:00,49.97,49.99,49.97,49.98,59
2009/4/16,15:23:00,49.99,49.99,49.98,49.99,45
2009/4/16,15:24:00,49.98,49.98,49.97,49.97,38
2009/4/16,15:25:00,49.98,49.98,49.97,49.97,14
2009/4/16,15:26:00,49.96,49.96,49.94,49.95,141
2009/4/16,15:27:00,49.95,49.95,49.94,49.94,18
2009/4/16,15:28:00,49.93,49.94,49.93,49.93,39
2009/4/16,15:29:00,49.94,49.94,49.92,49.93,81
2009/4/16,15:30:00,49.93,49.95,49.93,49.94,72
2009/4/16,15:31:00,49.94,49.94,49.93,49.93,25
2009/4/16,15:32:00,49.93,49.95,49.93,49.94,25
2009/4/16,15:33:00,49.93,49.95,49.93,49.95,45
2009/4/16,15:34:00,49.94,49.95,49.92,49.93,73
2009/4/16,15:35:00,49.93,49.94,49.92,49.94,22
2009/4/16,15:36:00,49.95,49.95,49.95,49.95,2
2009/4/16,15:37:00,49.93,49.95,49.93,49.94,20
2009/4/16,15:38:00,49.95,49.95,49.95,49.95,19
2009/4/16,15:39:00,49.95,49.96,49.95,49.95,6
2009/4/16,15:40:00,49.96,49.97,49.96,49.97,27
2009/4/16,15:41:00,49.97,49.98,49.96,49.97,29
2009/4/16,15:42:00,49.97,49.99,49.97,49.99,118
2009/4/16,15:43:00,49.98,50.00,49.98,50.00,90
2009/4/16,15:44:00,50.00,50.03,50.00,50.02,221
2009/4/16,15:45:00,50.02,50.03,49.98,49.99,136
2009/4/16,15:46:00,49.99,50.02,49.98,49.99,74
2009/4/16,15:47:00,49.99,49.99,49.99,49.99,1
2009/4/16,15:48:00,49.99,50.00,49.99,50.00,14
2009/4/16,15:49:00,50.01,50.02,50.00,50.00,40
2009/4/16,15:50:00,49.99,50.00,49.99,50.00,16
2009/4/16,15:51:00,50.00,50.03,50.00,50.03,124
2009/4/16,15:52:00,50.02,50.04,50.02,50.03,86
2009/4/16,15:53:00,50.03,50.04,50.03,50.04,47
2009/4/16,15:54:00,50.03,50.03,50.01,50.01,61
2009/4/16,15:55:00,50.01,50.02,50.01,50.02,31
2009/4/16,15:56:00,50.02,50.03,50.01,50.02,18
2009/4/16,15:57:00,50.01,50.02,50.00,50.00,37
2009/4/16,15:58:00,49.99,50.01,49.99,50.01,23
2009/4/16,15:59:00,50.00,50.01,49.99,49.99,10
2009/4/16,16:00:00,49.99,50.02,49.97,50.02,113
2009/4/16,16:01:00,50.02,50.02,50.01,50.01,31
2009/4/16,16:02:00,50.02,50.03,50.01,50.01,57
2009/4/16,16:03:00,50.00,50.01,49.99,50.00,12
2009/4/16,16:04:00,50.00,50.00,49.99,49.99,4
2009/4/16,16:06:00,50.00,50.00,50.00,50.00,2
2009/4/16,16:07:00,49.99,50.02,49.99,50.02,53
2009/4/16,16:08:00,50.02,50.02,50.02,50.02,3
2009/4/16,16:09:00,50.02,50.03,50.00,50.00,37
2009/4/16,16:10:00,50.00,50.02,50.00,50.01,17
2009/4/16,16:11:00,50.00,50.01,50.00,50.01,12
2009/4/16,16:12:00,50.00,50.00,50.00,50.00,2
2009/4/16,16:13:00,50.01,50.02,50.01,50.01,19
2009/4/16,16:14:00,50.02,50.02,50.02,50.02,25
2009/4/16,16:15:00,50.01,50.01,50.01,50.01,9
2009/4/16,16:16:00,50.01,50.01,50.00,50.01,24
2009/4/16,16:17:00,50.01,50.01,50.01,50.01,2
2009/4/16,16:18:00,50.01,50.01,50.01,50.01,22
2009/4/16,16:19:00,50.01,50.01,49.99,50.00,30
2009/4/16,16:20:00,49.99,50.00,49.99,50.00,14
2009/4/16,16:23:00,50.01,50.02,50.01,50.01,25
2009/4/16,16:24:00,50.01,50.02,50.01,50.02,77
2009/4/16,16:25:00,50.02,50.02,50.02,50.02,50
2009/4/16,16:26:00,50.04,50.04,50.01,50.01,15
2009/4/16,16:27:00,50.01,50.01,50.00,50.00,19
2009/4/16,16:28:00,50.00,50.00,50.00,50.00,4
2009/4/16,16:29:00,49.99,50.02,49.99,50.02,42
2009/4/16,16:30:00,49.99,50.00,49.99,50.00,4
2009/4/16,16:32:00,50.01,50.01,50.01,50.01,1
2009/4/16,16:33:00,50.02,50.03,50.02,50.03,2
2009/4/16,16:34:00,50.02,50.02,50.01,50.01,2
2009/4/16,16:36:00,50.00,50.00,50.00,50.00,1
2009/4/16,16:37:00,50.01,50.01,50.00,50.00,16
2009/4/16,16:38:00,50.01,50.01,50.01,50.01,5
2009/4/16,16:39:00,50.02,50.02,50.00,50.00,21
2009/4/16,16:40:00,50.00,50.03,50.00,50.02,18
2009/4/16,16:41:00,49.99,49.99,49.98,49.98,2
2009/4/16,16:42:00,49.97,49.98,49.95,49.98,9
2009/4/16,16:43:00,49.98,50.00,49.97,49.97,33
2009/4/16,16:44:00,49.96,49.96,49.94,49.95,19
2009/4/16,16:45:00,49.93,49.93,49.92,49.92,10
2009/4/16,16:46:00,49.92,49.92,49.90,49.90,55
2009/4/16,16:47:00,49.90,49.91,49.84,49.84,37
2009/4/16,16:48:00,49.83,49.83,49.79,49.82,73
2009/4/16,16:49:00,49.82,49.82,49.82,49.82,2
2009/4/16,16:50:00,49.83,49.84,49.83,49.84,32
2009/4/16,16:51:00,49.84,49.85,49.80,49.84,77
2009/4/16,16:52:00,49.83,49.83,49.82,49.83,9
2009/4/16,16:53:00,49.83,49.83,49.83,49.83,1
2009/4/16,16:54:00,49.82,49.86,49.82,49.86,8
2009/4/16,16:55:00,49.84,49.84,49.82,49.83,7
2009/4/16,16:56:00,49.82,49.82,49.82,49.82,1
2009/4/16,16:57:00,49.85,49.89,49.85,49.89,6
2009/4/16,16:58:00,49.84,49.84,49.84,49.84,1
2009/4/16,17:00:00,49.83,49.85,49.83,49.83,7
2009/4/16,17:01:00,49.83,49.83,49.82,49.83,5
2009/4/16,17:02:00,49.85,49.85,49.84,49.84,9
2009/4/16,17:04:00,49.88,49.88,49.88,49.88,6
2009/4/16,17:05:00,49.87,49.88,49.87,49.88,10
2009/4/16,17:06:00,49.85,49.85,49.85,49.85,1
2009/4/16,17:07:00,49.89,49.89,49.89,49.89,5
2009/4/16,17:08:00,49.89,49.89,49.89,49.89,13
2009/4/16,17:09:00,49.90,49.90,49.90,49.90,5
2009/4/16,17:10:00,49.87,49.89,49.86,49.89,16
2009/4/16,17:11:00,49.89,49.89,49.87,49.87,14
2009/4/16,17:12:00,49.88,49.90,49.88,49.90,11
2009/4/16,17:13:00,49.88,49.88,49.87,49.87,10
2009/4/16,17:14:00,49.87,49.87,49.87,49.87,2
2009/4/16,17:15:00,49.86,49.88,49.85,49.88,4
2009/4/16,18:01:00,52.00,52.05,52.00,52.05,4
2009/4/16,18:05:00,52.02,52.02,52.02,52.02,2
2009/4/16,18:06:00,52.02,52.02,52.02,52.02,1
2009/4/16,18:09:00,51.99,51.99,51.99,51.99,1
2009/4/16,18:13:00,51.99,51.99,51.99,51.99,2
2009/4/16,18:15:00,51.99,51.99,51.99,51.99,6
2009/4/16,18:22:00,51.93,51.99,51.85,51.97,13
2009/4/16,18:23:00,51.97,51.97,51.85,51.97,19
2009/4/16,18:24:00,51.96,51.97,51.90,51.92,16
2009/4/16,18:25:00,51.92,51.92,51.92,51.92,1
2009/4/16,18:26:00,51.90,51.96,51.88,51.96,22
2009/4/16,18:27:00,51.96,51.96,51.96,51.96,8
2009/4/16,18:31:00,51.91,51.91,51.90,51.90,7
2009/4/16,18:33:00,51.90,51.90,51.90,51.90,1
2009/4/16,18:34:00,51.90,51.90,51.90,51.90,7
2009/4/16,18:35:00,51.87,51.87,51.85,51.85,4
2009/4/16,18:36:00,51.90,51.90,51.90,51.90,2
2009/4/16,18:38:00,51.90,51.90,51.90,51.90,1
2009/4/16,18:39:00,51.93,51.93,51.93,51.93,1
2009/4/16,18:41:00,51.96,51.98,51.96,51.98,3
2009/4/16,18:51:00,52.02,52.02,52.02,52.02,1
2009/4/16,18:56:00,51.96,51.96,51.95,51.95,2
2009/4/16,18:57:00,51.95,51.95,51.95,51.95,1
2009/4/16,19:08:00,51.93,51.96,51.92,51.96,3
2009/4/16,19:19:00,51.96,51.96,51.96,51.96,1
2009/4/16,19:20:00,51.96,51.96,51.96,51.96,1
2009/4/16,19:23:00,51.92,51.92,51.92,51.92,1
2009/4/16,19:24:00,51.91,51.91,51.91,51.91,7
2009/4/16,19:31:00,52.02,52.02,52.02,52.02,1
2009/4/16,19:33:00,52.03,52.03,52.03,52.03,1
2009/4/16,19:37:00,52.00,52.00,51.96,51.96,2
2009/4/16,19:38:00,52.03,52.03,52.03,52.03,1
2009/4/16,19:41:00,52.03,52.03,52.03,52.03,3
2009/4/16,19:55:00,51.97,51.98,51.97,51.98,2
2009/4/16,19:57:00,52.03,52.03,52.03,52.03,1
2009/4/16,19:58:00,52.07,52.07,52.07,52.07,1
2009/4/16,20:03:00,52.00,52.00,52.00,52.00,1
2009/4/16,20:07:00,51.97,51.97,51.97,51.97,1
2009/4/16,20:09:00,52.00,52.00,52.00,52.00,1
2009/4/16,20:11:00,52.01,52.01,52.01,52.01,2
2009/4/16,20:12:00,52.03,52.03,52.03,52.03,1
2009/4/16,20:14:00,52.07,52.07,52.07,52.07,3
2009/4/16,20:15:00,52.07,52.07,52.07,52.07,1
2009/4/16,20:16:00,52.07,52.07,52.05,52.05,4
2009/4/16,20:18:00,52.07,52.07,52.05,52.07,10
2009/4/16,20:19:00,52.07,52.08,52.07,52.08,14
2009/4/16,20:20:00,52.12,52.12,52.12,52.12,3
2009/4/16,20:22:00,52.12,52.12,52.12,52.12,1
2009/4/16,20:25:00,52.15,52.15,52.06,52.06,6
2009/4/16,20:26:00,52.12,52.12,52.12,52.12,2
2009/4/16,20:27:00,52.08,52.08,52.08,52.08,1
2009/4/16,20:33:00,52.11,52.11,52.10,52.10,4
2009/4/16,20:36:00,52.08,52.08,52.08,52.08,1
2009/4/16,20:37:00,52.12,52.12,52.08,52.08,4
2009/4/16,20:38:00,52.08,52.08,52.08,52.08,4
2009/4/16,20:42:00,52.08,52.08,52.08,52.08,2
2009/4/16,20:43:00,52.08,52.08,52.08,52.08,1
2009/4/16,20:44:00,52.09,52.09,52.09,52.09,1
2009/4/16,20:45:00,52.06,52.06,52.06,52.06,3
2009/4/16,20:46:00,52.06,52.06,52.06,52.06,1
2009/4/16,20:49:00,52.06,52.06,52.06,52.06,1
2009/4/16,20:50:00,52.06,52.06,52.01,52.01,7
2009/4/16,20:51:00,52.02,52.02,52.02,52.02,2
2009/4/16,20:52:00,52.02,52.02,52.02,52.02,1
2009/4/16,20:54:00,52.05,52.06,52.05,52.06,2
2009/4/16,20:57:00,52.07,52.07,52.07,52.07,1
2009/4/16,21:00:00,52.07,52.07,52.06,52.06,2
2009/4/16,21:05:00,52.07,52.07,52.07,52.07,24
2009/4/16,21:10:00,52.07,52.07,52.07,52.07,6
2009/4/16,21:11:00,52.07,52.07,52.07,52.07,2
2009/4/16,21:13:00,52.08,52.08,52.08,52.08,1
2009/4/16,21:16:00,52.09,52.09,52.08,52.08,2
2009/4/16,21:21:00,52.09,52.09,52.09,52.09,1
2009/4/16,21:22:00,52.09,52.09,52.09,52.09,1
2009/4/16,21:24:00,52.07,52.07,52.07,52.07,20
2009/4/16,21:25:00,52.07,52.09,52.07,52.09,6
2009/4/16,21:27:00,52.09,52.09,52.06,52.06,7
2009/4/16,21:31:00,52.06,52.06,52.06,52.06,5
2009/4/16,21:32:00,52.05,52.06,52.05,52.06,2
2009/4/16,21:38:00,52.05,52.05,52.05,52.05,1
2009/4/16,21:48:00,52.07,52.07,52.07,52.07,1
2009/4/16,21:49:00,52.05,52.05,52.05,52.05,1
2009/4/16,21:57:00,52.06,52.09,52.06,52.09,2
2009/4/16,22:02:00,52.06,52.06,52.06,52.06,6
2009/4/16,22:03:00,52.05,52.05,52.05,52.05,1
2009/4/16,22:07:00,52.07,52.07,52.07,52.07,1
2009/4/16,22:09:00,52.09,52.10,52.05,52.05,3
2009/4/16,22:10:00,52.05,52.05,52.05,52.05,1
2009/4/16,22:16:00,52.04,52.04,52.04,52.04,2
2009/4/16,22:22:00,52.07,52.07,52.07,52.07,4
2009/4/16,22:23:00,52.07,52.07,52.07,52.07,1
2009/4/16,22:24:00,52.05,52.05,52.05,52.05,2
2009/4/16,22:25:00,52.08,52.08,52.02,52.04,12
2009/4/16,22:31:00,52.04,52.04,52.04,52.04,4
2009/4/16,22:33:00,52.07,52.07,52.07,52.07,3
2009/4/16,22:34:00,52.07,52.07,52.07,52.07,7
2009/4/16,22:35:00,52.03,52.03,52.00,52.02,13
2009/4/16,22:36:00,52.00,52.00,52.00,52.00,1
2009/4/16,22:38:00,52.03,52.03,52.03,52.03,1
2009/4/16,22:41:00,52.02,52.02,52.02,52.02,3
2009/4/16,22:42:00,52.03,52.03,52.02,52.02,7
2009/4/16,22:43:00,52.02,52.02,52.02,52.02,1
2009/4/16,22:50:00,52.00,52.00,52.00,52.00,5
2009/4/16,22:51:00,51.98,52.00,51.98,52.00,5
2009/4/16,22:52:00,51.98,51.98,51.98,51.98,1
2009/4/16,22:53:00,51.98,51.98,51.98,51.98,4
2009/4/16,22:56:00,51.96,51.96,51.96,51.96,1
2009/4/16,22:58:00,51.97,51.97,51.96,51.97,6
2009/4/16,22:59:00,51.96,51.96,51.94,51.94,7
2009/4/16,23:00:00,51.94,51.94,51.88,51.88,38
2009/4/16,23:01:00,51.88,51.90,51.88,51.90,13
2009/4/16,23:02:00,51.91,51.91,51.90,51.90,10
2009/4/16,23:03:00,51.93,51.95,51.93,51.95,5
2009/4/16,23:04:00,51.90,51.95,51.88,51.88,15
2009/4/16,23:06:00,51.93,51.93,51.90,51.90,2
2009/4/16,23:09:00,51.93,51.93,51.93,51.93,1
2009/4/16,23:11:00,51.93,51.93,51.93,51.93,1
2009/4/16,23:12:00,51.94,51.94,51.94,51.94,10
2009/4/16,23:13:00,51.94,51.94,51.94,51.94,11
2009/4/16,23:20:00,51.92,51.92,51.92,51.92,1
2009/4/16,23:22:00,51.91,51.91,51.91,51.91,1
2009/4/16,23:28:00,51.92,51.92,51.90,51.90,6
2009/4/16,23:29:00,51.94,51.94,51.94,51.94,2
2009/4/16,23:30:00,51.95,51.95,51.95,51.95,2
2009/4/16,23:34:00,51.95,51.95,51.95,51.95,1
2009/4/16,23:36:00,51.96,51.96,51.93,51.93,13
2009/4/16,23:37:00,51.94,51.95,51.94,51.94,12
2009/4/16,23:38:00,51.94,51.94,51.93,51.93,22
2009/4/16,23:39:00,51.92,51.92,51.90,51.91,24
2009/4/16,23:40:00,51.91,51.91,51.90,51.90,8
2009/4/16,23:41:00,51.91,51.91,51.90,51.90,6
2009/4/16,23:42:00,51.89,51.89,51.89,51.89,2
2009/4/16,23:43:00,51.89,51.89,51.88,51.89,7
2009/4/16,23:44:00,51.89,51.89,51.89,51.89,3
2009/4/16,23:46:00,51.90,51.90,51.90,51.90,1
2009/4/16,23:49:00,51.88,51.88,51.87,51.87,6
2009/4/16,23:51:00,51.87,51.87,51.86,51.86,18
2009/4/16,23:52:00,51.85,51.85,51.85,51.85,5
2009/4/16,23:53:00,51.84,51.84,51.84,51.84,3
2009/4/16,23:54:00,51.84,51.84,51.84,51.84,2
2009/4/16,23:55:00,51.85,51.89,51.85,51.89,2
2009/4/17,00:01:00,51.86,51.86,51.86,51.86,2
2009/4/17,00:02:00,51.85,51.85,51.85,51.85,5
2009/4/17,00:06:00,51.86,51.86,51.85,51.85,3
2009/4/17,00:08:00,51.87,51.87,51.87,51.87,1
2009/4/17,00:09:00,51.85,51.85,51.85,51.85,4
2009/4/17,00:10:00,51.84,51.84,51.84,51.84,1
2009/4/17,00:11:00,51.84,51.84,51.84,51.84,2
2009/4/17,00:12:00,51.85,51.87,51.85,51.87,4
2009/4/17,00:14:00,51.86,51.87,51.85,51.87,8
2009/4/17,00:15:00,51.87,51.87,51.87,51.87,4
2009/4/17,00:17:00,51.85,51.85,51.85,51.85,5
2009/4/17,00:20:00,51.85,51.85,51.85,51.85,4
2009/4/17,00:21:00,51.85,51.85,51.85,51.85,5
2009/4/17,00:22:00,51.85,51.85,51.85,51.85,1
2009/4/17,00:23:00,51.85,51.85,51.85,51.85,6
2009/4/17,00:25:00,51.85,51.85,51.85,51.85,2
2009/4/17,00:27:00,51.86,51.86,51.86,51.86,2
2009/4/17,00:28:00,51.86,51.86,51.86,51.86,2
2009/4/17,00:29:00,51.86,51.86,51.86,51.86,3
2009/4/17,00:30:00,51.85,51.85,51.85,51.85,11
2009/4/17,00:31:00,51.85,51.86,51.85,51.85,7
2009/4/17,00:32:00,51.87,51.87,51.86,51.86,6
2009/4/17,00:33:00,51.87,51.87,51.87,51.87,5
2009/4/17,00:34:00,51.87,51.87,51.86,51.87,5
2009/4/17,00:35:00,51.87,51.89,51.86,51.89,5
2009/4/17,00:36:00,51.90,51.91,51.90,51.91,2
2009/4/17,00:37:00,51.90,51.91,51.90,51.91,9
2009/4/17,00:38:00,51.91,51.92,51.91,51.92,2
2009/4/17,00:41:00,51.90,51.90,51.89,51.89,4
2009/4/17,00:42:00,51.89,51.89,51.89,51.89,15
2009/4/17,00:43:00,51.90,51.90,51.89,51.89,8
2009/4/17,00:44:00,51.89,51.89,51.89,51.89,3
2009/4/17,00:45:00,51.89,51.89,51.89,51.89,7
2009/4/17,00:46:00,51.89,51.89,51.89,51.89,2
2009/4/17,00:47:00,51.89,51.90,51.89,51.90,7
2009/4/17,00:49:00,51.89,51.89,51.89,51.89,1
2009/4/17,00:50:00,51.89,51.89,51.89,51.89,13
2009/4/17,00:51:00,51.89,51.89,51.89,51.89,11
2009/4/17,00:52:00,51.89,51.89,51.89,51.89,5
2009/4/17,00:53:00,51.89,51.89,51.89,51.89,4
2009/4/17,00:54:00,51.89,51.89,51.89,51.89,1
2009/4/17,00:59:00,51.90,51.90,51.90,51.90,3
2009/4/17,01:01:00,51.93,51.94,51.93,51.94,3
2009/4/17,01:02:00,51.94,51.94,51.94,51.94,1
2009/4/17,01:03:00,51.95,51.96,51.95,51.96,3
2009/4/17,01:04:00,51.95,51.95,51.94,51.94,3
2009/4/17,01:05:00,51.94,51.95,51.94,51.95,3
2009/4/17,01:07:00,51.96,51.96,51.95,51.95,2
2009/4/17,01:08:00,51.94,51.94,51.92,51.92,5
2009/4/17,01:09:00,51.90,51.90,51.89,51.89,2
2009/4/17,01:10:00,51.91,51.91,51.90,51.90,4
2009/4/17,01:11:00,51.89,51.92,51.89,51.92,6
2009/4/17,01:12:00,51.90,51.92,51.90,51.92,2
2009/4/17,01:13:00,51.90,51.90,51.89,51.89,7
2009/4/17,01:15:00,51.90,51.91,51.89,51.89,4
2009/4/17,01:16:00,51.89,51.90,51.89,51.90,3
2009/4/17,01:17:00,51.90,51.91,51.90,51.91,6
2009/4/17,01:18:00,51.90,51.90,51.89,51.89,5
2009/4/17,01:19:00,51.89,51.90,51.89,51.89,26
2009/4/17,01:20:00,51.91,51.93,51.91,51.91,4
2009/4/17,01:21:00,51.92,51.92,51.89,51.91,17
2009/4/17,01:22:00,51.90,51.90,51.89,51.89,3
2009/4/17,01:25:00,51.90,51.90,51.89,51.89,2
2009/4/17,01:28:00,51.91,51.91,51.91,51.91,1
2009/4/17,01:33:00,51.94,51.95,51.92,51.93,9
2009/4/17,01:35:00,51.95,51.95,51.94,51.94,4
2009/4/17,01:36:00,51.95,51.95,51.94,51.94,2
2009/4/17,01:37:00,51.93,51.93,51.93,51.93,1
2009/4/17,01:38:00,51.94,51.94,51.94,51.94,1
2009/4/17,01:40:00,51.93,51.94,51.93,51.94,3
2009/4/17,01:41:00,51.94,51.95,51.94,51.94,3
2009/4/17,01:42:00,51.93,51.97,51.93,51.97,2
2009/4/17,01:45:00,51.95,51.95,51.95,51.95,1
2009/4/17,01:46:00,51.95,51.95,51.94,51.94,4
2009/4/17,01:47:00,51.95,51.96,51.95,51.96,2
2009/4/17,01:48:00,51.94,51.94,51.94,51.94,1
2009/4/17,01:49:00,51.94,51.95,51.94,51.95,3
2009/4/17,01:50:00,51.95,51.95,51.94,51.95,3
2009/4/17,01:51:00,51.97,51.97,51.97,51.97,1
2009/4/17,01:53:00,51.96,51.96,51.93,51.93,7
2009/4/17,01:54:00,51.93,51.93,51.93,51.93,2
2009/4/17,01:57:00,51.93,51.93,51.93,51.93,1
2009/4/17,01:58:00,51.93,51.93,51.92,51.92,3
2009/4/17,02:01:00,51.94,51.94,51.90,51.90,10
2009/4/17,02:02:00,51.91,51.92,51.91,51.91,7
2009/4/17,02:04:00,51.91,51.91,51.91,51.91,4
2009/4/17,02:05:00,51.92,51.94,51.91,51.93,9
2009/4/17,02:06:00,51.94,51.95,51.93,51.95,6
2009/4/17,02:07:00,51.96,51.98,51.95,51.98,3
2009/4/17,02:08:00,51.99,51.99,51.97,51.97,6
2009/4/17,02:09:00,51.99,51.99,51.99,51.99,1
2009/4/17,02:10:00,51.98,51.98,51.98,51.98,7
2009/4/17,02:11:00,51.98,51.98,51.98,51.98,3
2009/4/17,02:12:00,52.00,52.01,52.00,52.01,3
2009/4/17,02:13:00,52.01,52.07,52.01,52.07,19
2009/4/17,02:14:00,52.07,52.10,52.06,52.10,12
2009/4/17,02:15:00,52.09,52.10,52.08,52.08,6
2009/4/17,02:16:00,52.07,52.09,52.05,52.09,4
2009/4/17,02:17:00,52.09,52.09,52.05,52.08,6
2009/4/17,02:18:00,52.07,52.07,52.05,52.05,3
2009/4/17,02:20:00,52.05,52.05,52.05,52.05,1
2009/4/17,02:21:00,52.03,52.04,52.02,52.02,3
2009/4/17,02:22:00,52.01,52.01,52.00,52.00,2
2009/4/17,02:23:00,52.00,52.00,51.98,51.99,6
2009/4/17,02:24:00,52.03,52.03,51.98,51.98,24
2009/4/17,02:25:00,51.99,51.99,51.98,51.99,6
2009/4/17,02:27:00,51.98,52.02,51.98,52.00,15
2009/4/17,02:28:00,51.99,52.01,51.99,52.01,8
2009/4/17,02:30:00,51.98,51.98,51.98,51.98,5
2009/4/17,02:31:00,51.98,51.98,51.98,51.98,24
2009/4/17,02:32:00,51.99,51.99,51.98,51.98,24
2009/4/17,02:33:00,51.99,51.99,51.98,51.98,12
2009/4/17,02:34:00,51.98,52.00,51.98,52.00,3
2009/4/17,02:35:00,51.99,52.01,51.98,52.00,15
2009/4/17,02:36:00,51.98,52.00,51.98,52.00,10
2009/4/17,02:37:00,52.01,52.04,52.01,52.04,6
2009/4/17,02:38:00,52.04,52.04,52.04,52.04,6
2009/4/17,02:39:00,52.03,52.03,52.03,52.03,3
2009/4/17,02:41:00,52.02,52.02,51.98,51.99,5
2009/4/17,02:42:00,51.98,51.98,51.98,51.98,1
2009/4/17,02:43:00,51.98,51.98,51.98,51.98,2
2009/4/17,02:45:00,52.00,52.02,52.00,52.02,3
2009/4/17,02:46:00,51.98,52.01,51.98,52.01,10
2009/4/17,02:48:00,52.00,52.00,51.98,51.98,5
2009/4/17,02:49:00,51.98,51.98,51.98,51.98,2
2009/4/17,02:50:00,51.98,51.98,51.98,51.98,5
2009/4/17,02:51:00,51.98,52.01,51.98,52.01,19
2009/4/17,02:52:00,52.01,52.01,52.01,52.01,1
2009/4/17,02:53:00,52.01,52.01,52.01,52.01,2
2009/4/17,02:54:00,52.02,52.02,52.02,52.02,2
2009/4/17,02:55:00,52.00,52.00,52.00,52.00,1
2009/4/17,02:57:00,51.99,51.99,51.99,51.99,1
2009/4/17,02:58:00,52.00,52.01,52.00,52.01,3
2009/4/17,02:59:00,52.00,52.00,52.00,52.00,2
2009/4/17,03:00:00,51.99,52.01,51.98,51.98,12
2009/4/17,03:01:00,51.99,51.99,51.99,51.99,8
2009/4/17,03:02:00,52.00,52.00,52.00,52.00,1
2009/4/17,03:03:00,52.00,52.00,52.00,52.00,1
2009/4/17,03:04:00,52.00,52.03,52.00,52.03,14
2009/4/17,03:05:00,52.02,52.02,52.00,52.00,7
2009/4/17,03:06:00,52.01,52.05,52.01,52.05,7
2009/4/17,03:07:00,52.05,52.08,52.05,52.08,12
2009/4/17,03:08:00,52.09,52.11,52.05,52.10,18
2009/4/17,03:09:00,52.10,52.11,52.10,52.10,5
2009/4/17,03:10:00,52.09,52.09,52.06,52.08,5
2009/4/17,03:11:00,52.06,52.09,52.06,52.09,4
2009/4/17,03:12:00,52.09,52.09,52.09,52.09,5
2009/4/17,03:13:00,52.08,52.08,52.08,52.08,1
2009/4/17,03:14:00,52.08,52.08,52.08,52.08,1
2009/4/17,03:15:00,52.07,52.07,52.07,52.07,1
2009/4/17,03:16:00,52.05,52.07,52.02,52.06,11
2009/4/17,03:17:00,52.07,52.07,52.02,52.04,16
2009/4/17,03:18:00,52.02,52.05,52.02,52.02,9
2009/4/17,03:19:00,52.01,52.06,51.99,52.03,18
2009/4/17,03:20:00,52.02,52.04,52.00,52.02,16
2009/4/17,03:21:00,52.00,52.01,52.00,52.00,14
2009/4/17,03:22:00,52.00,52.02,52.00,52.02,3
2009/4/17,03:23:00,52.02,52.03,52.01,52.01,9
2009/4/17,03:24:00,52.00,52.00,51.98,51.99,23
2009/4/17,03:25:00,51.98,52.01,51.98,52.01,5
2009/4/17,03:26:00,52.01,52.04,52.01,52.04,7
2009/4/17,03:27:00,52.06,52.07,52.00,52.00,20
2009/4/17,03:28:00,52.01,52.02,52.00,52.02,20
2009/4/17,03:29:00,52.03,52.03,52.01,52.01,2
2009/4/17,03:30:00,51.99,52.01,51.99,51.99,60
2009/4/17,03:31:00,52.00,52.02,52.00,52.00,8
2009/4/17,03:32:00,52.00,52.00,52.00,52.00,10
2009/4/17,03:33:00,52.00,52.04,52.00,52.04,11
2009/4/17,03:34:00,52.02,52.04,52.00,52.02,14
2009/4/17,03:35:00,52.02,52.02,52.00,52.02,17
2009/4/17,03:36:00,52.02,52.02,52.00,52.01,13
2009/4/17,03:37:00,52.01,52.01,52.00,52.00,3
2009/4/17,03:38:00,51.99,52.01,51.99,52.00,7
2009/4/17,03:39:00,52.00,52.01,52.00,52.00,6
2009/4/17,03:40:00,52.00,52.01,51.99,51.99,63
2009/4/17,03:41:00,51.99,52.00,51.99,51.99,19
2009/4/17,03:42:00,51.99,52.06,51.99,52.05,26
2009/4/17,03:43:00,52.06,52.07,52.05,52.06,13
2009/4/17,03:44:00,52.06,52.06,52.00,52.03,22
2009/4/17,03:45:00,52.04,52.07,52.03,52.07,10
2009/4/17,03:47:00,52.03,52.04,52.02,52.04,5
2009/4/17,03:48:00,52.03,52.04,52.02,52.04,11
2009/4/17,03:49:00,52.02,52.02,52.00,52.00,57
2009/4/17,03:50:00,52.01,52.03,52.00,52.03,22
2009/4/17,03:51:00,52.03,52.03,52.00,52.00,4
2009/4/17,03:52:00,52.01,52.01,51.99,52.00,6
2009/4/17,03:53:00,52.00,52.01,51.99,51.99,24
2009/4/17,03:54:00,52.00,52.01,51.99,52.00,14
2009/4/17,03:55:00,52.01,52.01,52.01,52.01,1
2009/4/17,03:56:00,52.01,52.01,51.96,51.96,12
2009/4/17,03:57:00,51.96,51.98,51.96,51.97,18
2009/4/17,03:58:00,51.97,51.97,51.96,51.97,4
2009/4/17,03:59:00,51.96,51.97,51.96,51.97,10
2009/4/17,04:00:00,51.98,51.99,51.95,51.96,35
2009/4/17,04:01:00,51.96,52.04,51.96,52.04,26
2009/4/17,04:02:00,51.99,52.00,51.96,51.99,14
2009/4/17,04:03:00,51.98,51.99,51.96,51.99,9
2009/4/17,04:04:00,51.96,51.99,51.96,51.97,7
2009/4/17,04:05:00,51.96,51.98,51.96,51.98,13
2009/4/17,04:06:00,51.96,51.98,51.94,51.94,23
2009/4/17,04:07:00,51.93,51.96,51.93,51.94,16
2009/4/17,04:08:00,51.95,51.95,51.92,51.92,25
2009/4/17,04:09:00,51.92,51.94,51.90,51.92,15
2009/4/17,04:10:00,51.91,51.91,51.90,51.90,2
2009/4/17,04:11:00,51.90,51.91,51.88,51.89,51
2009/4/17,04:12:00,51.88,51.89,51.86,51.86,32
2009/4/17,04:13:00,51.84,51.93,51.84,51.88,60
2009/4/17,04:14:00,51.88,51.88,51.86,51.87,11
2009/4/17,04:15:00,51.87,51.94,51.84,51.89,78
2009/4/17,04:16:00,51.90,51.91,51.82,51.83,23
2009/4/17,04:17:00,51.82,51.84,51.81,51.83,23
2009/4/17,04:18:00,51.83,51.85,51.82,51.82,16
2009/4/17,04:19:00,51.82,51.82,51.81,51.81,8
2009/4/17,04:20:00,51.81,51.82,51.81,51.81,9
2009/4/17,04:21:00,51.81,51.81,51.80,51.80,100
2009/4/17,04:22:00,51.80,51.82,51.80,51.82,28
2009/4/17,04:23:00,51.81,51.82,51.80,51.81,27
2009/4/17,04:24:00,51.80,51.81,51.80,51.81,28
2009/4/17,04:25:00,51.82,51.83,51.80,51.80,27
2009/4/17,04:26:00,51.80,51.80,51.80,51.80,12
2009/4/17,04:27:00,51.81,51.83,51.80,51.80,28
2009/4/17,04:28:00,51.81,51.82,51.80,51.81,150
2009/4/17,04:29:00,51.81,51.84,51.80,51.84,46
2009/4/17,04:30:00,51.82,51.82,51.79,51.80,44
2009/4/17,04:31:00,51.79,51.87,51.78,51.85,49
2009/4/17,04:32:00,51.86,51.90,51.80,51.80,39
2009/4/17,04:33:00,51.83,51.84,51.83,51.84,5
2009/4/17,04:34:00,51.85,51.92,51.84,51.88,22
2009/4/17,04:35:00,51.88,51.93,51.87,51.89,52
2009/4/17,04:36:00,51.86,51.90,51.85,51.86,17
2009/4/17,04:37:00,51.85,51.86,51.85,51.86,7
2009/4/17,04:38:00,51.86,51.90,51.86,51.87,7
2009/4/17,04:39:00,51.85,51.91,51.85,51.88,29
2009/4/17,04:40:00,51.89,51.90,51.86,51.87,16
2009/4/17,04:41:00,51.88,51.88,51.87,51.88,6
2009/4/17,04:42:00,51.89,51.91,51.88,51.91,5
2009/4/17,04:43:00,51.91,51.92,51.89,51.89,9
2009/4/17,04:44:00,51.91,51.92,51.90,51.90,13
2009/4/17,04:45:00,51.92,51.92,51.92,51.92,1
2009/4/17,04:46:00,51.89,51.89,51.86,51.86,6
2009/4/17,04:47:00,51.86,51.90,51.85,51.90,7
2009/4/17,04:48:00,51.90,51.91,51.90,51.91,2
2009/4/17,04:49:00,51.90,51.90,51.90,51.90,4
2009/4/17,04:50:00,51.89,51.89,51.89,51.89,1
2009/4/17,04:52:00,51.87,51.87,51.85,51.85,4
2009/4/17,04:53:00,51.83,51.84,51.82,51.84,3
2009/4/17,04:54:00,51.86,51.87,51.85,51.86,9
2009/4/17,04:55:00,51.84,51.84,51.84,51.84,3
2009/4/17,04:56:00,51.83,51.83,51.83,51.83,4
2009/4/17,04:57:00,51.82,51.85,51.82,51.85,10
2009/4/17,04:58:00,51.85,51.85,51.84,51.84,7
2009/4/17,04:59:00,51.85,51.86,51.85,51.86,12
2009/4/17,05:00:00,51.85,51.89,51.85,51.85,23
2009/4/17,05:01:00,51.84,51.85,51.82,51.85,7
2009/4/17,05:02:00,51.83,51.85,51.83,51.84,10
2009/4/17,05:03:00,51.83,51.83,51.81,51.81,14
2009/4/17,05:04:00,51.82,51.83,51.81,51.83,7
2009/4/17,05:05:00,51.83,51.84,51.81,51.81,9
2009/4/17,05:06:00,51.80,51.81,51.79,51.79,9
2009/4/17,05:07:00,51.81,51.81,51.81,51.81,1
2009/4/17,05:08:00,51.81,51.81,51.81,51.81,2
2009/4/17,05:09:00,51.82,51.83,51.80,51.80,9
2009/4/17,05:10:00,51.80,51.80,51.79,51.79,22
2009/4/17,05:11:00,51.80,51.80,51.78,51.78,5
2009/4/17,05:12:00,51.78,51.80,51.76,51.76,26
2009/4/17,05:13:00,51.77,51.78,51.76,51.76,9
2009/4/17,05:14:00,51.77,51.77,51.75,51.76,21
2009/4/17,05:15:00,51.76,51.77,51.70,51.71,78
2009/4/17,05:16:00,51.71,51.71,51.68,51.68,211
2009/4/17,05:17:00,51.67,51.68,51.65,51.67,60
2009/4/17,05:18:00,51.66,51.70,51.66,51.66,33
2009/4/17,05:19:00,51.67,51.68,51.67,51.68,14
2009/4/17,05:20:00,51.67,51.68,51.65,51.66,8
2009/4/17,05:21:00,51.65,51.68,51.65,51.67,8
2009/4/17,05:22:00,51.67,51.67,51.67,51.67,2
2009/4/17,05:23:00,51.66,51.66,51.64,51.64,19
2009/4/17,05:24:00,51.65,51.66,51.64,51.66,14
2009/4/17,05:25:00,51.66,51.68,51.64,51.64,20
2009/4/17,05:26:00,51.64,51.65,51.64,51.64,18
2009/4/17,05:27:00,51.65,51.65,51.65,51.65,5
2009/4/17,05:28:00,51.65,51.65,51.64,51.65,7
2009/4/17,05:29:00,51.65,51.69,51.65,51.69,27
2009/4/17,05:30:00,51.68,51.69,51.67,51.69,9
2009/4/17,05:31:00,51.69,51.82,51.69,51.79,51
2009/4/17,05:32:00,51.79,51.80,51.76,51.77,29
2009/4/17,05:33:00,51.78,51.79,51.76,51.76,10
2009/4/17,05:34:00,51.76,51.76,51.75,51.75,4
2009/4/17,05:35:00,51.76,51.77,51.74,51.76,9
2009/4/17,05:36:00,51.76,51.76,51.73,51.73,7
2009/4/17,05:37:00,51.73,51.73,51.66,51.69,55
2009/4/17,05:38:00,51.69,51.70,51.68,51.69,18
2009/4/17,05:39:00,51.69,51.72,51.69,51.69,32
2009/4/17,05:40:00,51.69,51.70,51.65,51.65,21
2009/4/17,05:41:00,51.66,51.70,51.66,51.67,27
2009/4/17,05:42:00,51.68,51.68,51.65,51.66,30
2009/4/17,05:43:00,51.66,51.70,51.66,51.70,28
2009/4/17,05:44:00,51.70,51.71,51.69,51.69,19
2009/4/17,05:45:00,51.68,51.70,51.68,51.70,15
2009/4/17,05:46:00,51.70,51.70,51.69,51.69,31
2009/4/17,05:47:00,51.70,51.70,51.69,51.70,5
2009/4/17,05:48:00,51.70,51.70,51.68,51.70,38
2009/4/17,05:49:00,51.70,51.70,51.69,51.70,29
2009/4/17,05:50:00,51.70,51.70,51.69,51.70,34
2009/4/17,05:51:00,51.70,51.70,51.69,51.70,13
2009/4/17,05:52:00,51.70,51.70,51.70,51.70,9
2009/4/17,05:53:00,51.70,51.70,51.69,51.69,52
2009/4/17,05:54:00,51.70,51.76,51.70,51.76,55
2009/4/17,05:55:00,51.76,51.79,51.73,51.79,46
2009/4/17,05:56:00,51.79,51.95,51.78,51.94,155
2009/4/17,05:57:00,51.93,51.95,51.81,51.83,70
2009/4/17,05:58:00,51.86,51.89,51.86,51.88,17
2009/4/17,05:59:00,51.88,51.89,51.85,51.86,20
2009/4/17,06:00:00,51.85,51.85,51.81,51.82,47
2009/4/17,06:01:00,51.83,51.87,51.79,51.84,60
2009/4/17,06:02:00,51.84,51.91,51.81,51.91,27
2009/4/17,06:03:00,51.91,51.92,51.88,51.90,31
2009/4/17,06:04:00,51.89,51.94,51.89,51.93,33
2009/4/17,06:05:00,51.92,51.94,51.88,51.88,25
2009/4/17,06:06:00,51.87,51.90,51.87,51.89,61
2009/4/17,06:07:00,51.88,51.91,51.86,51.88,97
2009/4/17,06:08:00,51.88,51.88,51.86,51.86,33
2009/4/17,06:09:00,51.86,51.86,51.84,51.86,52
2009/4/17,06:10:00,51.85,51.87,51.84,51.86,37
2009/4/17,06:11:00,51.85,51.87,51.84,51.84,13
2009/4/17,06:12:00,51.82,51.82,51.75,51.75,55
2009/4/17,06:13:00,51.77,51.77,51.74,51.75,15
2009/4/17,06:14:00,51.73,51.76,51.72,51.73,21
2009/4/17,06:15:00,51.73,51.74,51.73,51.74,3
2009/4/17,06:16:00,51.76,51.76,51.75,51.75,4
2009/4/17,06:17:00,51.75,51.82,51.75,51.79,12
2009/4/17,06:18:00,51.78,51.78,51.77,51.77,16
2009/4/17,06:19:00,51.78,51.79,51.78,51.79,4
2009/4/17,06:20:00,51.78,51.80,51.78,51.79,5
2009/4/17,06:21:00,51.80,51.81,51.80,51.81,3
2009/4/17,06:22:00,51.79,51.79,51.79,51.79,2
2009/4/17,06:23:00,51.78,51.78,51.75,51.76,24
2009/4/17,06:24:00,51.78,51.81,51.78,51.80,10
2009/4/17,06:25:00,51.81,51.82,51.80,51.80,18
2009/4/17,06:26:00,51.80,51.80,51.79,51.79,7
2009/4/17,06:27:00,51.78,51.78,51.76,51.77,5
2009/4/17,06:28:00,51.76,51.82,51.76,51.80,14
2009/4/17,06:29:00,51.80,51.80,51.79,51.79,9
2009/4/17,06:30:00,51.79,51.80,51.78,51.79,8
2009/4/17,06:31:00,51.80,51.83,51.79,51.79,27
2009/4/17,06:32:00,51.79,51.79,51.78,51.78,14
2009/4/17,06:33:00,51.77,51.81,51.72,51.81,55
2009/4/17,06:34:00,51.79,51.86,51.79,51.83,16
2009/4/17,06:35:00,51.83,51.92,51.83,51.86,113
2009/4/17,06:36:00,51.85,51.85,51.76,51.78,62
2009/4/17,06:37:00,51.78,51.82,51.78,51.80,32
2009/4/17,06:38:00,51.80,51.82,51.78,51.80,38
2009/4/17,06:39:00,51.79,51.83,51.78,51.83,38
2009/4/17,06:40:00,51.82,51.84,51.82,51.83,29
2009/4/17,06:41:00,51.84,51.84,51.79,51.79,42
2009/4/17,06:42:00,51.81,51.83,51.81,51.82,10
2009/4/17,06:43:00,51.81,51.81,51.81,51.81,1
2009/4/17,06:44:00,51.82,51.84,51.82,51.84,5
2009/4/17,06:45:00,51.83,51.85,51.83,51.84,13
2009/4/17,06:46:00,51.83,51.85,51.80,51.81,23
2009/4/17,06:47:00,51.81,51.82,51.79,51.81,24
2009/4/17,06:48:00,51.81,51.81,51.79,51.80,81
2009/4/17,06:49:00,51.80,51.80,51.79,51.79,13
2009/4/17,06:50:00,51.78,51.78,51.76,51.76,7
2009/4/17,06:51:00,51.77,51.80,51.77,51.80,22
2009/4/17,06:52:00,51.79,51.80,51.77,51.80,23
2009/4/17,06:53:00,51.80,51.82,51.80,51.81,14
2009/4/17,06:54:00,51.83,51.84,51.82,51.84,9
2009/4/17,06:55:00,51.84,51.85,51.82,51.85,14
2009/4/17,06:56:00,51.85,51.86,51.80,51.80,30
2009/4/17,06:57:00,51.81,51.81,51.79,51.79,16
2009/4/17,06:58:00,51.79,51.86,51.79,51.86,40
2009/4/17,06:59:00,51.87,51.88,51.86,51.86,13
2009/4/17,07:00:00,51.87,51.87,51.85,51.85,6
2009/4/17,07:01:00,51.86,51.86,51.84,51.85,5
2009/4/17,07:02:00,51.85,51.90,51.84,51.90,16
2009/4/17,07:03:00,51.88,51.89,51.86,51.86,17
2009/4/17,07:04:00,51.86,51.88,51.85,51.85,16
2009/4/17,07:05:00,51.84,51.86,51.82,51.86,46
2009/4/17,07:06:00,51.86,51.87,51.85,51.85,7
2009/4/17,07:07:00,51.85,51.86,51.83,51.85,14
2009/4/17,07:08:00,51.86,51.87,51.82,51.86,31
2009/4/17,07:09:00,51.87,51.87,51.86,51.86,3
2009/4/17,07:10:00,51.86,51.88,51.86,51.87,6
2009/4/17,07:11:00,51.88,51.88,51.86,51.86,11
2009/4/17,07:12:00,51.86,51.86,51.82,51.84,26
2009/4/17,07:13:00,51.83,51.84,51.83,51.84,7
2009/4/17,07:14:00,51.83,51.83,51.82,51.82,6
2009/4/17,07:16:00,51.83,51.83,51.82,51.83,6
2009/4/17,07:17:00,51.82,51.85,51.82,51.85,20
2009/4/17,07:18:00,51.83,51.83,51.80,51.80,22
2009/4/17,07:19:00,51.81,51.81,51.79,51.81,37
2009/4/17,07:20:00,51.80,51.80,51.80,51.80,4
2009/4/17,07:21:00,51.81,51.83,51.81,51.83,7
2009/4/17,07:22:00,51.83,51.84,51.83,51.84,6
2009/4/17,07:23:00,51.84,51.84,51.83,51.83,7
2009/4/17,07:24:00,51.83,51.83,51.83,51.83,2
2009/4/17,07:25:00,51.82,51.82,51.82,51.82,7
2009/4/17,07:26:00,51.81,51.85,51.80,51.85,47
2009/4/17,07:27:00,51.84,51.86,51.81,51.81,13
2009/4/17,07:28:00,51.84,51.88,51.84,51.88,22
2009/4/17,07:29:00,51.86,51.88,51.86,51.86,14
2009/4/17,07:30:00,51.86,51.87,51.86,51.87,5
2009/4/17,07:31:00,51.86,51.90,51.85,51.90,31
2009/4/17,07:32:00,51.91,51.92,51.90,51.91,39
2009/4/17,07:33:00,51.93,52.00,51.93,52.00,132
2009/4/17,07:34:00,52.00,52.04,51.85,51.93,89
2009/4/17,07:35:00,51.95,51.95,51.88,51.92,19
2009/4/17,07:36:00,51.91,51.93,51.87,51.87,30
2009/4/17,07:37:00,51.86,51.87,51.83,51.84,58
2009/4/17,07:38:00,51.85,51.86,51.82,51.84,61
2009/4/17,07:39:00,51.85,51.85,51.79,51.82,97
2009/4/17,07:40:00,51.82,51.83,51.80,51.82,39
2009/4/17,07:41:00,51.81,51.88,51.81,51.88,7
2009/4/17,07:42:00,51.86,51.89,51.86,51.87,7
2009/4/17,07:43:00,51.84,51.88,51.84,51.86,12
2009/4/17,07:44:00,51.86,51.91,51.86,51.90,12
2009/4/17,07:45:00,51.89,51.95,51.88,51.94,31
2009/4/17,07:46:00,51.94,52.00,51.94,52.00,38
2009/4/17,07:47:00,51.98,51.98,51.94,51.94,15
2009/4/17,07:48:00,51.94,51.96,51.89,51.89,37
2009/4/17,07:49:00,51.89,51.97,51.89,51.92,37
2009/4/17,07:50:00,51.91,51.93,51.90,51.90,37
2009/4/17,07:51:00,51.90,51.91,51.89,51.90,13
2009/4/17,07:52:00,51.91,51.93,51.90,51.91,17
2009/4/17,07:53:00,51.91,51.97,51.90,51.97,39
2009/4/17,07:54:00,51.96,51.97,51.94,51.96,19
2009/4/17,07:55:00,51.96,51.96,51.92,51.92,20
2009/4/17,07:56:00,51.93,51.96,51.93,51.95,9
2009/4/17,07:57:00,51.96,51.98,51.96,51.98,15
2009/4/17,07:58:00,51.97,52.01,51.97,51.98,49
2009/4/17,07:59:00,51.98,52.02,51.98,52.01,38
2009/4/17,08:00:00,52.02,52.03,52.01,52.02,16
2009/4/17,08:01:00,52.02,52.04,52.02,52.02,50
2009/4/17,08:02:00,52.03,52.09,52.01,52.01,143
2009/4/17,08:03:00,52.00,52.03,51.96,52.00,51
2009/4/17,08:04:00,52.01,52.01,51.94,51.98,70
2009/4/17,08:05:00,51.97,51.98,51.95,51.96,23
2009/4/17,08:06:00,51.97,51.97,51.90,51.92,97
2009/4/17,08:07:00,51.92,51.92,51.87,51.90,41
2009/4/17,08:08:00,51.89,51.96,51.86,51.94,50
2009/4/17,08:09:00,51.94,51.95,51.93,51.93,16
2009/4/17,08:10:00,51.95,51.99,51.95,51.99,16
2009/4/17,08:11:00,51.98,51.98,51.95,51.98,43
2009/4/17,08:12:00,51.98,51.99,51.97,51.99,15
2009/4/17,08:13:00,52.00,52.18,51.96,52.00,331
2009/4/17,08:14:00,52.00,52.05,52.00,52.03,88
2009/4/17,08:15:00,52.04,52.12,52.04,52.12,102
2009/4/17,08:16:00,52.10,52.21,52.07,52.12,138
2009/4/17,08:17:00,52.10,52.20,52.07,52.18,87
2009/4/17,08:18:00,52.17,52.24,52.09,52.16,203
2009/4/17,08:19:00,52.17,52.25,52.13,52.23,158
2009/4/17,08:20:00,52.23,52.36,52.20,52.30,253
2009/4/17,08:21:00,52.30,52.40,52.29,52.36,194
2009/4/17,08:22:00,52.34,52.39,52.32,52.36,144
2009/4/17,08:23:00,52.37,52.44,52.35,52.41,146
2009/4/17,08:24:00,52.42,52.60,52.42,52.53,538
2009/4/17,08:25:00,52.52,52.57,52.48,52.50,207
2009/4/17,08:26:00,52.49,52.60,52.49,52.59,135
2009/4/17,08:27:00,52.59,52.59,52.49,52.55,331
2009/4/17,08:28:00,52.55,52.55,52.47,52.53,185
2009/4/17,08:29:00,52.52,52.53,52.46,52.49,196
2009/4/17,08:30:00,52.47,52.50,52.46,52.49,96
2009/4/17,08:31:00,52.50,52.50,52.45,52.46,328
2009/4/17,08:32:00,52.46,52.46,52.41,52.44,157
2009/4/17,08:33:00,52.42,52.46,52.41,52.42,95
2009/4/17,08:34:00,52.41,52.44,52.39,52.42,181
2009/4/17,08:35:00,52.42,52.42,52.36,52.37,132
2009/4/17,08:36:00,52.38,52.40,52.36,52.37,107
2009/4/17,08:37:00,52.36,52.43,52.35,52.40,28
2009/4/17,08:38:00,52.40,52.40,52.38,52.39,18
2009/4/17,08:39:00,52.38,52.38,52.36,52.38,15
2009/4/17,08:40:00,52.38,52.40,52.37,52.40,85
2009/4/17,08:41:00,52.39,52.39,52.37,52.39,18
2009/4/17,08:42:00,52.39,52.40,52.36,52.37,61
2009/4/17,08:43:00,52.36,52.46,52.23,52.39,566
2009/4/17,08:44:00,52.39,52.42,52.35,52.36,81
2009/4/17,08:45:00,52.36,52.40,52.32,52.39,122
2009/4/17,08:46:00,52.38,52.41,52.38,52.40,58
2009/4/17,08:47:00,52.39,52.40,52.36,52.36,41
2009/4/17,08:48:00,52.36,52.37,52.35,52.36,27
2009/4/17,08:49:00,52.36,52.37,52.28,52.34,161
2009/4/17,08:50:00,52.36,52.39,52.36,52.38,87
2009/4/17,08:51:00,52.38,52.39,52.37,52.38,71
2009/4/17,08:52:00,52.38,52.38,52.37,52.38,40
2009/4/17,08:53:00,52.37,52.40,52.37,52.40,167
2009/4/17,08:54:00,52.41,52.49,52.39,52.48,130
2009/4/17,08:55:00,52.47,52.56,52.46,52.49,235
2009/4/17,08:56:00,52.47,52.50,52.45,52.49,91
2009/4/17,08:57:00,52.49,52.50,52.46,52.50,100
2009/4/17,08:58:00,52.50,52.59,52.48,52.59,168
2009/4/17,08:59:00,52.59,52.80,52.54,52.76,756
2009/4/17,09:00:00,52.76,52.76,52.64,52.69,291
2009/4/17,09:01:00,52.68,52.80,52.67,52.71,636
2009/4/17,09:02:00,52.72,52.74,52.56,52.71,391
2009/4/17,09:03:00,52.71,52.83,52.67,52.80,541
2009/4/17,09:04:00,52.78,52.80,52.76,52.80,295
2009/4/17,09:05:00,52.80,52.80,52.70,52.71,335
2009/4/17,09:06:00,52.71,52.77,52.66,52.73,199
2009/4/17,09:07:00,52.74,52.79,52.73,52.75,219
2009/4/17,09:08:00,52.75,52.80,52.75,52.77,264
2009/4/17,09:09:00,52.77,52.78,52.63,52.72,351
2009/4/17,09:10:00,52.72,52.80,52.69,52.76,382
2009/4/17,09:11:00,52.77,52.79,52.76,52.79,452
2009/4/17,09:12:00,52.78,52.80,52.77,52.77,155
2009/4/17,09:13:00,52.77,52.79,52.72,52.72,169
2009/4/17,09:14:00,52.73,52.76,52.57,52.66,279
2009/4/17,09:15:00,52.68,52.68,52.50,52.58,368
2009/4/17,09:16:00,52.59,52.62,52.56,52.58,140
2009/4/17,09:17:00,52.57,52.58,52.51,52.53,199
2009/4/17,09:18:00,52.53,52.56,52.46,52.56,206
2009/4/17,09:19:00,52.55,52.59,52.52,52.52,181
2009/4/17,09:20:00,52.52,52.55,52.52,52.53,77
2009/4/17,09:21:00,52.54,52.60,52.51,52.59,283
2009/4/17,09:22:00,52.60,52.60,52.55,52.55,99
2009/4/17,09:23:00,52.55,52.56,52.52,52.54,49
2009/4/17,09:24:00,52.53,52.58,52.50,52.52,212
2009/4/17,09:25:00,52.53,52.58,52.52,52.56,86
2009/4/17,09:26:00,52.56,52.70,52.55,52.68,229
2009/4/17,09:27:00,52.67,52.70,52.63,52.68,156
2009/4/17,09:28:00,52.68,52.79,52.68,52.77,221
2009/4/17,09:29:00,52.76,53.21,52.76,53.11,1842
2009/4/17,09:30:00,53.11,53.17,53.04,53.09,699
2009/4/17,09:31:00,53.10,53.12,53.05,53.06,618
2009/4/17,09:32:00,53.05,53.06,52.97,53.00,481
2009/4/17,09:33:00,52.99,53.00,52.90,52.93,365
2009/4/17,09:34:00,52.93,53.04,52.84,52.89,551
2009/4/17,09:35:00,52.89,53.00,52.86,52.94,295
2009/4/17,09:36:00,52.95,52.96,52.82,52.88,299
2009/4/17,09:37:00,52.88,52.93,52.84,52.89,255
2009/4/17,09:38:00,52.88,52.92,52.84,52.92,193
2009/4/17,09:39:00,52.91,52.95,52.81,52.83,274
2009/4/17,09:40:00,52.84,52.89,52.83,52.89,220
2009/4/17,09:41:00,52.88,52.89,52.82,52.85,268
2009/4/17,09:42:00,52.84,52.84,52.75,52.77,362
2009/4/17,09:43:00,52.75,52.75,52.66,52.72,401
2009/4/17,09:44:00,52.71,52.80,52.71,52.74,181
2009/4/17,09:45:00,52.75,52.79,52.74,52.77,130
2009/4/17,09:46:00,52.77,52.80,52.74,52.78,168
2009/4/17,09:47:00,52.78,52.80,52.68,52.72,301
2009/4/17,09:48:00,52.71,52.74,52.67,52.72,158
2009/4/17,09:49:00,52.72,52.73,52.67,52.69,174
2009/4/17,09:50:00,52.69,52.76,52.68,52.75,243
2009/4/17,09:51:00,52.76,52.78,52.67,52.67,243
2009/4/17,09:52:00,52.67,52.68,52.60,52.60,313
2009/4/17,09:53:00,52.60,52.64,52.48,52.61,969
2009/4/17,09:54:00,52.62,52.76,52.61,52.74,413
2009/4/17,09:55:00,52.74,52.78,52.72,52.78,173
2009/4/17,09:56:00,52.78,52.79,52.72,52.79,378
2009/4/17,09:57:00,52.78,52.83,52.74,52.77,407
2009/4/17,09:58:00,52.78,52.86,52.78,52.82,308
2009/4/17,09:59:00,52.82,52.82,52.74,52.77,191
2009/4/17,10:00:00,52.75,52.80,52.73,52.78,132
2009/4/17,10:01:00,52.78,52.79,52.70,52.72,148
2009/4/17,10:02:00,52.72,52.72,52.62,52.63,222
2009/4/17,10:03:00,52.63,52.69,52.62,52.65,107
2009/4/17,10:04:00,52.64,52.64,52.59,52.61,149
2009/4/17,10:05:00,52.60,52.64,52.60,52.62,226
2009/4/17,10:06:00,52.62,52.66,52.62,52.66,232
2009/4/17,10:07:00,52.65,52.66,52.59,52.63,218
2009/4/17,10:08:00,52.62,52.65,52.62,52.65,91
2009/4/17,10:09:00,52.65,52.65,52.63,52.65,79
2009/4/17,10:10:00,52.65,52.78,52.65,52.75,473
2009/4/17,10:11:00,52.75,52.78,52.70,52.73,293
2009/4/17,10:12:00,52.72,52.75,52.70,52.74,77
2009/4/17,10:13:00,52.75,52.75,52.66,52.66,98
2009/4/17,10:14:00,52.67,52.75,52.66,52.70,195
2009/4/17,10:15:00,52.69,52.73,52.67,52.70,117
2009/4/17,10:16:00,52.72,52.72,52.70,52.70,172
2009/4/17,10:17:00,52.70,52.76,52.70,52.76,146
2009/4/17,10:18:00,52.76,52.80,52.73,52.75,173
2009/4/17,10:19:00,52.75,52.77,52.67,52.71,205
2009/4/17,10:20:00,52.70,52.70,52.59,52.63,245
2009/4/17,10:21:00,52.62,52.70,52.60,52.64,102
2009/4/17,10:22:00,52.61,52.62,52.55,52.58,219
2009/4/17,10:23:00,52.57,52.60,52.52,52.53,158
2009/4/17,10:24:00,52.54,52.64,52.54,52.63,80
2009/4/17,10:25:00,52.64,52.65,52.59,52.60,74
2009/4/17,10:26:00,52.60,52.63,52.56,52.63,113
2009/4/17,10:27:00,52.61,52.63,52.60,52.63,42
2009/4/17,10:28:00,52.61,52.63,52.60,52.62,71
2009/4/17,10:29:00,52.61,52.65,52.60,52.63,91
2009/4/17,10:30:00,52.64,52.64,52.61,52.61,57
2009/4/17,10:31:00,52.62,52.64,52.60,52.62,282
2009/4/17,10:32:00,52.62,52.63,52.55,52.56,223
2009/4/17,10:33:00,52.56,52.57,52.35,52.38,749
2009/4/17,10:34:00,52.38,52.48,52.33,52.34,395
2009/4/17,10:35:00,52.35,52.44,52.34,52.37,356
2009/4/17,10:36:00,52.36,52.38,52.33,52.34,266
2009/4/17,10:37:00,52.33,52.34,52.24,52.26,464
2009/4/17,10:38:00,52.26,52.27,52.13,52.20,860
2009/4/17,10:39:00,52.18,52.26,52.17,52.25,256
2009/4/17,10:40:00,52.24,52.33,52.23,52.32,257
2009/4/17,10:41:00,52.31,52.34,52.30,52.33,237
2009/4/17,10:42:00,52.34,52.49,52.30,52.46,545
2009/4/17,10:43:00,52.47,52.49,52.40,52.42,166
2009/4/17,10:44:00,52.42,52.46,52.39,52.41,114
2009/4/17,10:45:00,52.41,52.42,52.34,52.35,119
2009/4/17,10:46:00,52.34,52.38,52.28,52.37,222
2009/4/17,10:47:00,52.37,52.40,52.33,52.35,85
2009/4/17,10:48:00,52.35,52.36,52.34,52.36,65
2009/4/17,10:49:00,52.36,52.38,52.32,52.33,121
2009/4/17,10:50:00,52.33,52.39,52.32,52.38,85
2009/4/17,10:51:00,52.39,52.42,52.35,52.37,123
2009/4/17,10:52:00,52.38,52.39,52.26,52.30,451
2009/4/17,10:53:00,52.31,52.35,52.20,52.23,526
2009/4/17,10:54:00,52.22,52.26,52.20,52.22,174
2009/4/17,10:55:00,52.23,52.28,52.20,52.22,170
2009/4/17,10:56:00,52.22,52.27,52.21,52.24,160
2009/4/17,10:57:00,52.24,52.25,52.18,52.23,165
2009/4/17,10:58:00,52.23,52.24,52.21,52.22,83
2009/4/17,10:59:00,52.21,52.27,52.20,52.21,315
2009/4/17,11:00:00,52.21,52.24,52.15,52.24,418
2009/4/17,11:01:00,52.25,52.25,52.17,52.20,233
2009/4/17,11:02:00,52.19,52.23,52.17,52.19,237
2009/4/17,11:03:00,52.20,52.25,52.20,52.23,257
2009/4/17,11:04:00,52.22,52.34,52.21,52.32,425
2009/4/17,11:05:00,52.33,52.37,52.32,52.37,112
2009/4/17,11:06:00,52.35,52.37,52.31,52.34,82
2009/4/17,11:07:00,52.34,52.38,52.33,52.38,92
2009/4/17,11:08:00,52.38,52.50,52.38,52.47,258
2009/4/17,11:09:00,52.48,52.53,52.46,52.52,147
2009/4/17,11:10:00,52.52,52.53,52.49,52.52,134
2009/4/17,11:11:00,52.52,52.54,52.45,52.50,251
2009/4/17,11:12:00,52.50,52.51,52.48,52.50,96
2009/4/17,11:13:00,52.49,52.54,52.48,52.52,349
2009/4/17,11:14:00,52.52,52.54,52.49,52.50,164
2009/4/17,11:15:00,52.49,52.50,52.47,52.49,116
2009/4/17,11:16:00,52.49,52.49,52.47,52.49,119
2009/4/17,11:17:00,52.49,52.49,52.46,52.48,147
2009/4/17,11:18:00,52.48,52.48,52.42,52.44,263
2009/4/17,11:19:00,52.44,52.45,52.36,52.37,393
2009/4/17,11:20:00,52.36,52.38,52.33,52.34,126
2009/4/17,11:21:00,52.34,52.35,52.30,52.32,176
2009/4/17,11:22:00,52.33,52.39,52.33,52.34,160
2009/4/17,11:23:00,52.34,52.38,52.33,52.35,214
2009/4/17,11:24:00,52.35,52.36,52.34,52.36,118
2009/4/17,11:25:00,52.36,52.37,52.34,52.37,157
2009/4/17,11:26:00,52.36,52.47,52.36,52.46,243
2009/4/17,11:27:00,52.46,52.52,52.46,52.48,268
2009/4/17,11:28:00,52.47,52.53,52.43,52.45,150
2009/4/17,11:29:00,52.44,52.47,52.36,52.36,266
2009/4/17,11:30:00,52.35,52.37,52.22,52.30,383
2009/4/17,11:31:00,52.29,52.35,52.25,52.26,278
2009/4/17,11:32:00,52.26,52.36,52.26,52.36,202
2009/4/17,11:33:00,52.36,52.39,52.29,52.34,193
2009/4/17,11:34:00,52.34,52.40,52.30,52.39,141
2009/4/17,11:35:00,52.39,52.42,52.36,52.37,98
2009/4/17,11:36:00,52.36,52.39,52.35,52.38,87
2009/4/17,11:37:00,52.38,52.43,52.37,52.42,295
2009/4/17,11:38:00,52.42,52.43,52.40,52.42,90
2009/4/17,11:39:00,52.42,52.42,52.35,52.38,81
2009/4/17,11:40:00,52.39,52.41,52.37,52.41,121
2009/4/17,11:41:00,52.41,52.41,52.37,52.38,64
2009/4/17,11:42:00,52.38,52.41,52.37,52.38,34
2009/4/17,11:43:00,52.38,52.39,52.30,52.38,130
2009/4/17,11:44:00,52.37,52.40,52.34,52.40,79
2009/4/17,11:45:00,52.40,52.40,52.35,52.37,46
2009/4/17,11:46:00,52.37,52.38,52.32,52.34,75
2009/4/17,11:47:00,52.33,52.35,52.33,52.34,19
2009/4/17,11:48:00,52.33,52.35,52.27,52.28,71
2009/4/17,11:49:00,52.28,52.28,52.21,52.24,142
2009/4/17,11:50:00,52.24,52.25,52.20,52.20,214
2009/4/17,11:51:00,52.20,52.26,52.20,52.24,98
2009/4/17,11:52:00,52.25,52.32,52.25,52.31,109
2009/4/17,11:53:00,52.31,52.35,52.31,52.35,72
2009/4/17,11:54:00,52.35,52.36,52.24,52.28,93
2009/4/17,11:55:00,52.28,52.32,52.28,52.28,95
2009/4/17,11:56:00,52.28,52.31,52.28,52.31,98
2009/4/17,11:57:00,52.32,52.33,52.29,52.29,64
2009/4/17,11:58:00,52.29,52.30,52.26,52.27,92
2009/4/17,11:59:00,52.25,52.26,52.24,52.25,63
2009/4/17,12:00:00,52.25,52.26,52.20,52.20,133
2009/4/17,12:01:00,52.20,52.25,52.20,52.20,192
2009/4/17,12:02:00,52.20,52.25,52.20,52.24,117
2009/4/17,12:03:00,52.24,52.24,52.20,52.20,163
2009/4/17,12:04:00,52.21,52.23,52.20,52.20,74
2009/4/17,12:05:00,52.21,52.21,52.15,52.18,271
2009/4/17,12:06:00,52.18,52.20,52.16,52.17,83
2009/4/17,12:07:00,52.19,52.21,52.18,52.19,61
2009/4/17,12:08:00,52.19,52.21,52.16,52.18,50
2009/4/17,12:09:00,52.18,52.20,52.17,52.20,63
2009/4/17,12:10:00,52.19,52.24,52.19,52.24,428
2009/4/17,12:11:00,52.24,52.27,52.24,52.26,185
2009/4/17,12:12:00,52.26,52.28,52.25,52.26,103
2009/4/17,12:13:00,52.25,52.29,52.25,52.29,40
2009/4/17,12:14:00,52.28,52.30,52.24,52.25,78
2009/4/17,12:15:00,52.27,52.28,52.24,52.28,48
2009/4/17,12:16:00,52.28,52.29,52.24,52.24,121
2009/4/17,12:17:00,52.25,52.25,52.12,52.15,337
2009/4/17,12:18:00,52.16,52.17,52.13,52.13,137
2009/4/17,12:19:00,52.14,52.18,52.13,52.15,95
2009/4/17,12:20:00,52.17,52.22,52.15,52.20,83
2009/4/17,12:21:00,52.20,52.29,52.20,52.28,182
2009/4/17,12:22:00,52.28,52.32,52.25,52.25,102
2009/4/17,12:23:00,52.25,52.30,52.22,52.24,115
2009/4/17,12:24:00,52.24,52.30,52.24,52.25,87
2009/4/17,12:25:00,52.26,52.30,52.26,52.29,24
2009/4/17,12:26:00,52.28,52.30,52.27,52.27,83
2009/4/17,12:27:00,52.27,52.29,52.26,52.28,58
2009/4/17,12:28:00,52.28,52.30,52.28,52.28,61
2009/4/17,12:29:00,52.28,52.30,52.26,52.29,123
2009/4/17,12:30:00,52.29,52.35,52.26,52.35,174
2009/4/17,12:31:00,52.35,52.35,52.23,52.24,183
2009/4/17,12:32:00,52.24,52.24,52.16,52.20,155
2009/4/17,12:33:00,52.18,52.22,52.17,52.17,44
2009/4/17,12:34:00,52.19,52.21,52.18,52.20,74
2009/4/17,12:35:00,52.19,52.26,52.16,52.26,88
2009/4/17,12:36:00,52.25,52.26,52.15,52.19,65
2009/4/17,12:37:00,52.19,52.21,52.18,52.19,34
2009/4/17,12:38:00,52.18,52.21,52.17,52.18,61
2009/4/17,12:39:00,52.17,52.19,52.15,52.16,51
2009/4/17,12:40:00,52.17,52.18,52.15,52.16,31
2009/4/17,12:41:00,52.17,52.18,52.16,52.17,67
2009/4/17,12:42:00,52.17,52.23,52.17,52.20,95
2009/4/17,12:43:00,52.22,52.23,52.17,52.21,48
2009/4/17,12:44:00,52.21,52.28,52.18,52.18,103
2009/4/17,12:45:00,52.18,52.27,52.18,52.23,56
2009/4/17,12:46:00,52.24,52.27,52.24,52.26,27
2009/4/17,12:47:00,52.25,52.27,52.24,52.26,37
2009/4/17,12:48:00,52.25,52.33,52.24,52.31,78
2009/4/17,12:49:00,52.29,52.32,52.24,52.30,91
2009/4/17,12:50:00,52.30,52.32,52.28,52.32,48
2009/4/17,12:51:00,52.32,52.33,52.28,52.33,72
2009/4/17,12:52:00,52.33,52.34,52.31,52.31,96
2009/4/17,12:53:00,52.31,52.31,52.24,52.24,131
2009/4/17,12:54:00,52.23,52.26,52.21,52.26,74
2009/4/17,12:55:00,52.26,52.26,52.21,52.26,61
2009/4/17,12:56:00,52.26,52.30,52.22,52.24,84
2009/4/17,12:57:00,52.23,52.27,52.22,52.26,141
2009/4/17,12:58:00,52.25,52.30,52.25,52.28,84
2009/4/17,12:59:00,52.27,52.28,52.25,52.26,28
2009/4/17,13:00:00,52.26,52.33,52.25,52.28,43
2009/4/17,13:01:00,52.27,52.38,52.26,52.35,235
2009/4/17,13:02:00,52.34,52.42,52.34,52.42,225
2009/4/17,13:03:00,52.42,52.42,52.35,52.35,98
2009/4/17,13:04:00,52.36,52.36,52.31,52.32,76
2009/4/17,13:05:00,52.33,52.37,52.30,52.31,119
2009/4/17,13:06:00,52.31,52.33,52.28,52.29,67
2009/4/17,13:07:00,52.28,52.30,52.27,52.29,56
2009/4/17,13:08:00,52.29,52.32,52.29,52.32,14
2009/4/17,13:09:00,52.31,52.39,52.30,52.36,74
2009/4/17,13:10:00,52.36,52.41,52.36,52.36,169
2009/4/17,13:11:00,52.38,52.39,52.34,52.38,62
2009/4/17,13:12:00,52.38,52.40,52.34,52.34,57
2009/4/17,13:13:00,52.36,52.37,52.30,52.31,93
2009/4/17,13:14:00,52.32,52.35,52.28,52.31,71
2009/4/17,13:15:00,52.31,52.34,52.28,52.34,76
2009/4/17,13:16:00,52.35,52.39,52.35,52.37,112
2009/4/17,13:17:00,52.37,52.38,52.35,52.35,108
2009/4/17,13:18:00,52.35,52.37,52.33,52.34,39
2009/4/17,13:19:00,52.35,52.42,52.34,52.39,159
2009/4/17,13:20:00,52.40,52.41,52.37,52.40,88
2009/4/17,13:21:00,52.40,52.41,52.39,52.41,34
2009/4/17,13:22:00,52.42,52.42,52.36,52.37,80
2009/4/17,13:23:00,52.37,52.42,52.37,52.40,65
2009/4/17,13:24:00,52.40,52.40,52.35,52.35,91
2009/4/17,13:25:00,52.34,52.36,52.31,52.35,53
2009/4/17,13:26:00,52.35,52.37,52.34,52.36,48
2009/4/17,13:27:00,52.36,52.41,52.35,52.41,105
2009/4/17,13:28:00,52.41,52.44,52.40,52.43,197
2009/4/17,13:29:00,52.43,52.45,52.39,52.43,182
2009/4/17,13:30:00,52.44,52.44,52.40,52.42,67
2009/4/17,13:31:00,52.42,52.43,52.39,52.41,83
2009/4/17,13:32:00,52.42,52.45,52.40,52.42,99
2009/4/17,13:33:00,52.42,52.43,52.39,52.40,52
2009/4/17,13:34:00,52.42,52.45,52.39,52.44,115
2009/4/17,13:35:00,52.43,52.45,52.40,52.44,156
2009/4/17,13:36:00,52.45,52.45,52.42,52.43,86
2009/4/17,13:37:00,52.43,52.45,52.43,52.43,42
2009/4/17,13:38:00,52.43,52.45,52.42,52.43,42
2009/4/17,13:39:00,52.42,52.44,52.39,52.42,56
2009/4/17,13:40:00,52.43,52.44,52.41,52.43,21
2009/4/17,13:41:00,52.44,52.45,52.42,52.43,50
2009/4/17,13:42:00,52.44,52.45,52.43,52.44,87
2009/4/17,13:43:00,52.45,52.50,52.44,52.49,319
2009/4/17,13:44:00,52.49,52.60,52.47,52.60,570
2009/4/17,13:45:00,52.59,52.60,52.53,52.59,425
2009/4/17,13:46:00,52.59,52.60,52.55,52.59,472
2009/4/17,13:47:00,52.59,52.70,52.59,52.69,840
2009/4/17,13:48:00,52.69,52.70,52.68,52.69,218
2009/4/17,13:49:00,52.69,52.78,52.68,52.75,502
2009/4/17,13:50:00,52.75,52.76,52.70,52.74,220
2009/4/17,13:51:00,52.74,52.78,52.74,52.78,205
2009/4/17,13:52:00,52.78,52.84,52.76,52.79,404
2009/4/17,13:53:00,52.79,52.81,52.63,52.63,226
2009/4/17,13:54:00,52.62,52.69,52.59,52.69,211
2009/4/17,13:55:00,52.68,52.80,52.67,52.74,180
2009/4/17,13:56:00,52.74,52.80,52.74,52.79,179
2009/4/17,13:57:00,52.80,52.80,52.61,52.64,275
2009/4/17,13:58:00,52.64,52.75,52.62,52.67,263
2009/4/17,13:59:00,52.66,52.72,52.65,52.66,120
2009/4/17,14:00:00,52.66,52.67,52.64,52.66,61
2009/4/17,14:01:00,52.68,52.71,52.66,52.69,67
2009/4/17,14:02:00,52.70,52.70,52.61,52.64,78
2009/4/17,14:03:00,52.63,52.68,52.60,52.65,95
2009/4/17,14:04:00,52.65,52.65,52.60,52.65,112
2009/4/17,14:05:00,52.63,52.65,52.55,52.57,131
2009/4/17,14:06:00,52.57,52.60,52.56,52.58,86
2009/4/17,14:07:00,52.57,52.59,52.50,52.59,200
2009/4/17,14:08:00,52.59,52.63,52.58,52.61,151
2009/4/17,14:09:00,52.61,52.62,52.52,52.60,189
2009/4/17,14:10:00,52.60,52.61,52.56,52.61,218
2009/4/17,14:11:00,52.61,52.63,52.60,52.62,92
2009/4/17,14:12:00,52.61,52.62,52.52,52.53,316
2009/4/17,14:13:00,52.55,52.59,52.53,52.57,105
2009/4/17,14:14:00,52.57,52.61,52.54,52.60,124
2009/4/17,14:15:00,52.61,52.75,52.58,52.66,299
2009/4/17,14:16:00,52.65,52.75,52.62,52.72,260
2009/4/17,14:17:00,52.73,52.77,52.70,52.77,179
2009/4/17,14:18:00,52.76,52.77,52.67,52.71,249
2009/4/17,14:19:00,52.69,52.72,52.60,52.62,549
2009/4/17,14:20:00,52.63,52.75,52.61,52.74,219
2009/4/17,14:21:00,52.74,52.82,52.72,52.74,398
2009/4/17,14:22:00,52.74,52.80,52.74,52.78,129
2009/4/17,14:23:00,52.78,52.83,52.74,52.83,202
2009/4/17,14:24:00,52.83,52.85,52.76,52.78,281
2009/4/17,14:25:00,52.77,52.85,52.77,52.79,185
2009/4/17,14:26:00,52.78,52.82,52.74,52.78,194
2009/4/17,14:27:00,52.78,52.80,52.29,52.33,930
2009/4/17,14:28:00,52.34,52.63,52.33,52.63,588
2009/4/17,14:29:00,52.63,52.64,52.36,52.46,941
2009/4/17,14:30:00,52.44,52.47,52.40,52.46,800
2009/4/17,14:31:00,52.47,52.49,52.43,52.44,279
2009/4/17,14:32:00,52.44,52.46,52.36,52.38,260
2009/4/17,14:33:00,52.38,52.46,52.38,52.43,140
2009/4/17,14:34:00,52.43,52.44,52.35,52.36,102
2009/4/17,14:35:00,52.35,52.36,52.28,52.36,185
2009/4/17,14:36:00,52.36,52.40,52.31,52.40,106
2009/4/17,14:37:00,52.39,52.44,52.39,52.40,64
2009/4/17,14:38:00,52.41,52.43,52.38,52.39,56
2009/4/17,14:39:00,52.39,52.44,52.39,52.39,101
2009/4/17,14:40:00,52.39,52.39,52.37,52.39,53
2009/4/17,14:41:00,52.39,52.39,52.37,52.37,44
2009/4/17,14:42:00,52.36,52.37,52.32,52.32,81
2009/4/17,14:43:00,52.34,52.36,52.33,52.35,37
2009/4/17,14:44:00,52.35,52.38,52.35,52.37,42
2009/4/17,14:45:00,52.37,52.39,52.37,52.38,43
2009/4/17,14:46:00,52.38,52.45,52.38,52.42,95
2009/4/17,14:47:00,52.42,52.44,52.40,52.42,89
2009/4/17,14:48:00,52.42,52.43,52.38,52.39,27
2009/4/17,14:49:00,52.39,52.40,52.38,52.39,33
2009/4/17,14:50:00,52.39,52.40,52.35,52.35,65
2009/4/17,14:51:00,52.34,52.40,52.33,52.34,114
2009/4/17,14:52:00,52.34,52.35,52.33,52.34,55
2009/4/17,14:53:00,52.36,52.37,52.33,52.34,18
2009/4/17,14:54:00,52.35,52.36,52.35,52.35,19
2009/4/17,14:55:00,52.36,52.36,52.34,52.35,16
2009/4/17,14:56:00,52.36,52.36,52.34,52.34,29
2009/4/17,14:57:00,52.33,52.34,52.31,52.33,74
2009/4/17,14:58:00,52.33,52.33,52.31,52.33,30
2009/4/17,14:59:00,52.33,52.33,52.31,52.33,18
2009/4/17,15:00:00,52.33,52.33,52.32,52.32,7
2009/4/17,15:01:00,52.32,52.35,52.32,52.35,12
2009/4/17,15:02:00,52.36,52.37,52.33,52.33,26
2009/4/17,15:03:00,52.34,52.41,52.32,52.39,128
2009/4/17,15:04:00,52.39,52.40,52.38,52.39,20
2009/4/17,15:05:00,52.40,52.40,52.39,52.40,10
2009/4/17,15:06:00,52.39,52.40,52.39,52.40,12
2009/4/17,15:07:00,52.40,52.44,52.40,52.41,54
2009/4/17,15:08:00,52.40,52.42,52.40,52.40,22
2009/4/17,15:09:00,52.40,52.40,52.38,52.39,15
2009/4/17,15:10:00,52.38,52.40,52.38,52.40,34
2009/4/17,15:11:00,52.40,52.41,52.35,52.37,67
2009/4/17,15:12:00,52.38,52.38,52.37,52.37,4
2009/4/17,15:13:00,52.38,52.39,52.37,52.38,12
2009/4/17,15:14:00,52.36,52.38,52.36,52.38,5
2009/4/17,15:15:00,52.38,52.40,52.38,52.39,22
2009/4/17,15:16:00,52.39,52.40,52.39,52.40,4
2009/4/17,15:17:00,52.40,52.41,52.39,52.39,13
2009/4/17,15:18:00,52.41,52.41,52.41,52.41,7
2009/4/17,15:19:00,52.40,52.42,52.40,52.42,12
2009/4/17,15:20:00,52.41,52.42,52.41,52.42,8
2009/4/17,15:21:00,52.42,52.43,52.42,52.43,4
2009/4/17,15:22:00,52.42,52.42,52.39,52.40,22
2009/4/17,15:23:00,52.41,52.42,52.40,52.41,18
2009/4/17,15:24:00,52.40,52.40,52.39,52.40,34
2009/4/17,15:25:00,52.41,52.42,52.40,52.40,22
2009/4/17,15:26:00,52.40,52.40,52.38,52.39,6
2009/4/17,15:27:00,52.40,52.40,52.38,52.39,28
2009/4/17,15:28:00,52.39,52.41,52.38,52.40,30
2009/4/17,15:29:00,52.41,52.41,52.40,52.40,2
2009/4/17,15:30:00,52.41,52.42,52.40,52.42,16
2009/4/17,15:31:00,52.42,52.43,52.41,52.42,33
2009/4/17,15:32:00,52.41,52.41,52.39,52.39,38
2009/4/17,15:33:00,52.39,52.40,52.38,52.38,45
2009/4/17,15:34:00,52.38,52.39,52.38,52.38,23
2009/4/17,15:35:00,52.39,52.39,52.39,52.39,1
2009/4/17,15:36:00,52.38,52.39,52.37,52.39,10
2009/4/17,15:37:00,52.39,52.39,52.37,52.37,2
2009/4/17,15:38:00,52.38,52.39,52.38,52.39,12
2009/4/17,15:39:00,52.38,52.39,52.38,52.39,4
2009/4/17,15:40:00,52.39,52.39,52.38,52.39,16
2009/4/17,15:41:00,52.39,52.39,52.38,52.39,6
2009/4/17,15:42:00,52.39,52.39,52.38,52.38,2
2009/4/17,15:43:00,52.38,52.38,52.38,52.38,2
2009/4/17,15:44:00,52.38,52.38,52.38,52.38,20
2009/4/17,15:45:00,52.38,52.38,52.37,52.37,11
2009/4/17,15:46:00,52.37,52.39,52.37,52.39,5
2009/4/17,15:47:00,52.38,52.40,52.37,52.37,31
2009/4/17,15:48:00,52.37,52.40,52.37,52.40,19
2009/4/17,15:49:00,52.37,52.41,52.37,52.40,5
2009/4/17,15:50:00,52.40,52.40,52.40,52.40,5
2009/4/17,15:51:00,52.38,52.42,52.38,52.42,13
2009/4/17,15:52:00,52.39,52.41,52.39,52.40,8
2009/4/17,15:53:00,52.41,52.41,52.39,52.39,7
2009/4/17,15:54:00,52.40,52.43,52.38,52.42,17
2009/4/17,15:55:00,52.41,52.48,52.41,52.46,146
2009/4/17,15:56:00,52.46,52.47,52.43,52.46,19
2009/4/17,15:57:00,52.47,52.47,52.41,52.41,18
2009/4/17,15:58:00,52.44,52.44,52.42,52.42,9
2009/4/17,15:59:00,52.43,52.47,52.40,52.47,82
2009/4/17,16:00:00,52.46,52.47,52.44,52.47,42
2009/4/17,16:01:00,52.47,52.47,52.33,52.34,75
2009/4/17,16:02:00,52.34,52.40,52.34,52.39,16
2009/4/17,16:03:00,52.39,52.39,52.39,52.39,2
2009/4/17,16:04:00,52.40,52.42,52.40,52.41,3
2009/4/17,16:05:00,52.44,52.47,52.43,52.47,8
2009/4/17,16:06:00,52.44,52.44,52.44,52.44,6
2009/4/17,16:07:00,52.46,52.50,52.32,52.39,110
2009/4/17,16:08:00,52.40,52.40,52.38,52.38,16
2009/4/17,16:09:00,52.40,52.40,52.40,52.40,4
2009/4/17,16:11:00,52.42,52.43,52.42,52.43,3
2009/4/17,16:12:00,52.44,52.44,52.44,52.44,1
2009/4/17,16:13:00,52.42,52.43,52.40,52.43,4
2009/4/17,16:14:00,52.41,52.41,52.39,52.39,3
2009/4/17,16:15:00,52.38,52.43,52.38,52.43,8
2009/4/17,16:16:00,52.43,52.43,52.38,52.38,2
2009/4/17,16:17:00,52.43,52.43,52.43,52.43,1
2009/4/17,16:19:00,52.40,52.41,52.40,52.41,3
2009/4/17,16:20:00,52.38,52.38,52.37,52.37,2
2009/4/17,16:21:00,52.40,52.40,52.39,52.39,2
2009/4/17,16:22:00,52.35,52.35,52.35,52.35,1
2009/4/17,16:23:00,52.37,52.37,52.35,52.35,2
2009/4/17,16:24:00,52.35,52.39,52.35,52.39,7
2009/4/17,16:26:00,52.36,52.36,52.36,52.36,1
2009/4/17,16:27:00,52.35,52.35,52.33,52.33,9
2009/4/17,16:28:00,52.32,52.33,52.31,52.31,50
2009/4/17,16:30:00,52.37,52.37,52.37,52.37,2
2009/4/17,16:31:00,52.35,52.35,52.35,52.35,3
2009/4/17,16:32:00,52.34,52.34,52.34,52.34,1
2009/4/17,16:33:00,52.34,52.37,52.33,52.37,20
2009/4/17,16:34:00,52.38,52.38,52.38,52.38,1
2009/4/17,16:39:00,52.34,52.34,52.34,52.34,1
2009/4/17,16:40:00,52.33,52.33,52.33,52.33,3
2009/4/17,16:41:00,52.33,52.33,52.33,52.33,1
2009/4/17,16:43:00,52.33,52.33,52.33,52.33,1
2009/4/17,16:47:00,52.36,52.36,52.36,52.36,4
2009/4/17,16:48:00,52.37,52.37,52.37,52.37,1
2009/4/17,16:50:00,52.34,52.34,52.34,52.34,1
2009/4/17,16:51:00,52.38,52.38,52.38,52.38,2
2009/4/17,16:52:00,52.33,52.36,52.33,52.36,2
2009/4/17,16:53:00,52.37,52.37,52.37,52.37,1
2009/4/17,16:54:00,52.37,52.37,52.37,52.37,5
2009/4/17,16:59:00,52.34,52.34,52.34,52.34,2
2009/4/17,17:01:00,52.34,52.34,52.32,52.32,28
2009/4/17,17:03:00,52.34,52.35,52.34,52.35,2
2009/4/17,17:04:00,52.35,52.35,52.34,52.34,2
2009/4/17,17:05:00,52.35,52.36,52.35,52.36,12
2009/4/17,17:06:00,52.33,52.33,52.33,52.33,2
2009/4/17,17:07:00,52.35,52.35,52.35,52.35,2
2009/4/17,17:08:00,52.35,52.35,52.35,52.35,5
2009/4/17,17:09:00,52.36,52.36,52.36,52.36,1
2009/4/17,17:10:00,52.36,52.36,52.36,52.36,4
2009/4/17,17:11:00,52.36,52.36,52.35,52.35,9
2009/4/17,17:12:00,52.35,52.35,52.35,52.35,1
2009/4/17,17:14:00,52.34,52.35,52.33,52.33,18
2009/4/17,17:15:00,52.33,52.34,52.31,52.31,15
2009/4/19,18:01:00,52.26,52.41,52.25,52.30,54
2009/4/19,18:02:00,52.28,52.30,52.27,52.27,17
2009/4/19,18:03:00,52.30,52.30,52.30,52.30,11
2009/4/19,18:04:00,52.30,52.30,52.30,52.30,7
2009/4/19,18:05:00,52.30,52.30,52.30,52.30,8
2009/4/19,18:07:00,52.29,52.30,52.28,52.28,17
2009/4/19,18:08:00,52.30,52.30,52.30,52.30,1
2009/4/19,18:09:00,52.28,52.30,52.25,52.25,46
2009/4/19,18:10:00,52.25,52.25,52.25,52.25,1
2009/4/19,18:11:00,52.26,52.26,52.26,52.26,8
2009/4/19,18:12:00,52.25,52.26,52.25,52.25,19
2009/4/19,18:13:00,52.26,52.31,52.25,52.31,21
2009/4/19,18:17:00,52.34,52.34,52.34,52.34,1
2009/4/19,18:19:00,52.34,52.35,52.34,52.35,5
2009/4/19,18:20:00,52.30,52.30,52.30,52.30,2
2009/4/19,18:21:00,52.28,52.28,52.28,52.28,1
2009/4/19,18:24:00,52.28,52.28,52.28,52.28,1
2009/4/19,18:25:00,52.26,52.26,52.25,52.25,12
2009/4/19,18:26:00,52.25,52.26,52.25,52.26,16
2009/4/19,18:28:00,52.26,52.26,52.26,52.26,1
2009/4/19,18:29:00,52.26,52.26,52.26,52.26,1
2009/4/19,18:30:00,52.26,52.26,52.26,52.26,1
2009/4/19,18:31:00,52.27,52.27,52.27,52.27,1
2009/4/19,18:33:00,52.25,52.25,52.25,52.25,3
2009/4/19,18:34:00,52.25,52.25,52.25,52.25,3
2009/4/19,18:39:00,52.25,52.25,52.25,52.25,2
2009/4/19,18:40:00,52.25,52.27,52.25,52.27,5
2009/4/19,18:41:00,52.27,52.27,52.27,52.27,2
2009/4/19,18:42:00,52.27,52.28,52.27,52.27,6
2009/4/19,18:49:00,52.28,52.34,52.28,52.34,13
2009/4/19,18:50:00,52.33,52.35,52.32,52.35,25
2009/4/19,18:51:00,52.34,52.35,52.33,52.33,22
2009/4/19,18:52:00,52.33,52.37,52.33,52.37,26
2009/4/19,18:53:00,52.36,52.38,52.36,52.38,5
2009/4/19,18:54:00,52.36,52.36,52.35,52.35,4
2009/4/19,18:55:00,52.35,52.35,52.35,52.35,9
2009/4/19,18:56:00,52.35,52.35,52.33,52.33,3
2009/4/19,18:58:00,52.35,52.35,52.35,52.35,4
2009/4/19,19:02:00,52.33,52.33,52.33,52.33,4
2009/4/19,19:03:00,52.33,52.33,52.32,52.32,8
2009/4/19,19:04:00,52.32,52.32,52.31,52.31,8
2009/4/19,19:05:00,52.34,52.34,52.29,52.31,12
2009/4/19,19:07:00,52.31,52.31,52.31,52.31,1
2009/4/19,19:08:00,52.31,52.31,52.31,52.31,2
2009/4/19,19:10:00,52.31,52.31,52.31,52.31,3
2009/4/19,19:12:00,52.30,52.30,52.30,52.30,1
2009/4/19,19:13:00,52.29,52.29,52.29,52.29,2
2009/4/19,19:16:00,52.29,52.30,52.29,52.30,2
2009/4/19,19:17:00,52.30,52.30,52.29,52.29,7
2009/4/19,19:18:00,52.31,52.31,52.31,52.31,4
2009/4/19,19:19:00,52.32,52.32,52.31,52.32,4
2009/4/19,19:22:00,52.31,52.31,52.31,52.31,3
2009/4/19,19:25:00,52.30,52.30,52.30,52.30,1
2009/4/19,19:34:00,52.30,52.30,52.30,52.30,1
2009/4/19,19:37:00,52.31,52.31,52.31,52.31,1
2009/4/19,19:38:00,52.31,52.31,52.31,52.31,2
2009/4/19,19:39:00,52.31,52.31,52.31,52.31,3
2009/4/19,19:40:00,52.31,52.32,52.31,52.32,2
2009/4/19,19:42:00,52.31,52.31,52.31,52.31,2
2009/4/19,19:43:00,52.29,52.29,52.29,52.29,1
2009/4/19,19:44:00,52.30,52.30,52.30,52.30,1
2009/4/19,19:45:00,52.29,52.29,52.29,52.29,6
2009/4/19,19:49:00,52.27,52.27,52.27,52.27,1
2009/4/19,19:50:00,52.28,52.28,52.28,52.28,1
2009/4/19,19:51:00,52.27,52.27,52.27,52.27,1
2009/4/19,19:54:00,52.27,52.27,52.27,52.27,2
2009/4/19,19:55:00,52.27,52.27,52.27,52.27,1
2009/4/19,19:56:00,52.27,52.30,52.27,52.30,7
2009/4/19,19:57:00,52.27,52.27,52.27,52.27,2
2009/4/19,19:58:00,52.27,52.27,52.27,52.27,3
2009/4/19,19:59:00,52.29,52.29,52.29,52.29,7
2009/4/19,20:00:00,52.30,52.30,52.29,52.30,10
2009/4/19,20:02:00,52.29,52.30,52.29,52.30,7
2009/4/19,20:03:00,52.30,52.30,52.30,52.30,2
2009/4/19,20:04:00,52.30,52.30,52.30,52.30,5
2009/4/19,20:07:00,52.29,52.29,52.29,52.29,1
2009/4/19,20:10:00,52.27,52.27,52.27,52.27,1
2009/4/19,20:12:00,52.26,52.27,52.25,52.27,20
2009/4/19,20:13:00,52.25,52.25,52.25,52.25,5
2009/4/19,20:15:00,52.25,52.25,52.25,52.25,17
2009/4/19,20:16:00,52.25,52.25,52.25,52.25,8
2009/4/19,20:17:00,52.25,52.25,52.25,52.25,6
2009/4/19,20:18:00,52.25,52.25,52.25,52.25,2
2009/4/19,20:19:00,52.25,52.26,52.25,52.26,3
2009/4/19,20:20:00,52.26,52.30,52.26,52.29,5
2009/4/19,20:24:00,52.28,52.28,52.28,52.28,1
2009/4/19,20:25:00,52.27,52.27,52.27,52.27,2
2009/4/19,20:29:00,52.27,52.27,52.27,52.27,1
2009/4/19,20:30:00,52.28,52.28,52.28,52.28,1
2009/4/19,20:31:00,52.27,52.28,52.27,52.28,2
2009/4/19,20:33:00,52.26,52.26,52.25,52.25,5
2009/4/19,20:34:00,52.25,52.25,52.25,52.25,1
2009/4/19,20:35:00,52.25,52.27,52.25,52.27,24
2009/4/19,20:36:00,52.25,52.25,52.25,52.25,13
2009/4/19,20:37:00,52.25,52.25,52.25,52.25,9
2009/4/19,20:38:00,52.25,52.25,52.25,52.25,19
2009/4/19,20:39:00,52.25,52.25,52.25,52.25,33
2009/4/19,20:40:00,52.25,52.26,52.25,52.26,4
2009/4/19,20:42:00,52.25,52.25,52.25,52.25,1
2009/4/19,20:43:00,52.25,52.25,52.25,52.25,7
2009/4/19,20:44:00,52.25,52.26,52.25,52.26,4
2009/4/19,20:45:00,52.26,52.26,52.25,52.25,9
2009/4/19,20:46:00,52.25,52.25,52.25,52.25,1
2009/4/19,20:47:00,52.25,52.27,52.25,52.26,5
2009/4/19,20:48:00,52.27,52.28,52.27,52.28,3
2009/4/19,20:49:00,52.27,52.27,52.27,52.27,3
2009/4/19,20:50:00,52.25,52.25,52.25,52.25,14
2009/4/19,20:51:00,52.25,52.26,52.25,52.26,3
2009/4/19,20:52:00,52.25,52.25,52.25,52.25,3
2009/4/19,20:53:00,52.25,52.26,52.25,52.25,37
2009/4/19,20:54:00,52.25,52.25,52.25,52.25,11
2009/4/19,20:55:00,52.25,52.25,52.22,52.22,31
2009/4/19,20:56:00,52.21,52.25,52.20,52.24,23
2009/4/19,20:57:00,52.21,52.21,52.20,52.20,115
2009/4/19,20:58:00,52.20,52.21,52.20,52.21,2
2009/4/19,20:59:00,52.20,52.20,52.20,52.20,3
2009/4/19,21:00:00,52.20,52.20,52.20,52.20,8
2009/4/19,21:01:00,52.20,52.21,52.20,52.20,31
2009/4/19,21:02:00,52.20,52.21,52.20,52.21,79
2009/4/19,21:03:00,52.20,52.21,52.20,52.20,33
2009/4/19,21:04:00,52.21,52.21,52.21,52.21,2
2009/4/19,21:05:00,52.20,52.21,52.20,52.21,2
2009/4/19,21:06:00,52.20,52.21,52.20,52.20,25
2009/4/19,21:07:00,52.20,52.21,52.20,52.20,18
2009/4/19,21:08:00,52.20,52.20,52.20,52.20,14
2009/4/19,21:09:00,52.17,52.17,52.15,52.16,8
2009/4/19,21:10:00,52.17,52.17,52.15,52.15,11
2009/4/19,21:11:00,52.15,52.17,52.15,52.15,12
2009/4/19,21:12:00,52.15,52.15,52.15,52.15,161
2009/4/19,21:13:00,52.15,52.15,52.13,52.13,141
2009/4/19,21:14:00,52.12,52.12,52.10,52.10,26
2009/4/19,21:15:00,52.13,52.15,52.13,52.15,5
2009/4/19,21:16:00,52.13,52.13,52.12,52.12,2
2009/4/19,21:17:00,52.11,52.11,52.10,52.10,8
2009/4/19,21:18:00,52.10,52.10,52.10,52.10,4
2009/4/19,21:19:00,52.10,52.10,52.10,52.10,29
2009/4/19,21:20:00,52.13,52.13,52.10,52.10,3
2009/4/19,21:21:00,52.11,52.12,52.10,52.11,15
2009/4/19,21:22:00,52.10,52.10,52.10,52.10,7
2009/4/19,21:23:00,52.10,52.10,52.10,52.10,71
2009/4/19,21:24:00,52.10,52.12,52.10,52.11,19
2009/4/19,21:25:00,52.12,52.12,52.10,52.10,8
2009/4/19,21:26:00,52.10,52.10,52.10,52.10,1
2009/4/19,21:27:00,52.10,52.12,52.10,52.10,7
2009/4/19,21:28:00,52.10,52.11,52.10,52.10,20
2009/4/19,21:29:00,52.10,52.10,52.10,52.10,58
2009/4/19,21:30:00,52.10,52.12,52.10,52.10,54
2009/4/19,21:31:00,52.10,52.10,52.00,52.07,108
2009/4/19,21:32:00,52.02,52.06,52.02,52.06,3
2009/4/19,21:33:00,52.05,52.05,51.86,51.88,85
2009/4/19,21:34:00,51.86,51.90,51.85,51.88,31
2009/4/19,21:35:00,51.86,51.94,51.85,51.91,22
2009/4/19,21:36:00,51.91,51.91,51.91,51.91,10
2009/4/19,21:37:00,51.89,51.90,51.86,51.90,5
2009/4/19,21:38:00,51.86,51.86,51.84,51.84,8
2009/4/19,21:39:00,51.83,51.88,51.81,51.82,21
2009/4/19,21:40:00,51.82,51.83,51.79,51.79,14
2009/4/19,21:41:00,51.80,51.80,51.78,51.79,8
2009/4/19,21:42:00,51.83,51.85,51.79,51.80,14
2009/4/19,21:43:00,51.82,51.83,51.82,51.83,7
2009/4/19,21:44:00,51.82,51.85,51.82,51.82,3
2009/4/19,21:45:00,51.81,51.81,51.78,51.78,3
2009/4/19,21:46:00,51.79,51.81,51.77,51.79,7
2009/4/19,21:47:00,51.77,51.77,51.73,51.75,19
2009/4/19,21:48:00,51.75,51.75,51.73,51.73,3
2009/4/19,21:49:00,51.77,51.77,51.75,51.75,11
2009/4/19,21:50:00,51.75,51.78,51.75,51.78,13
2009/4/19,21:51:00,51.78,51.80,51.78,51.80,3
2009/4/19,21:52:00,51.78,51.78,51.78,51.78,1
2009/4/19,21:53:00,51.80,51.80,51.80,51.80,2
2009/4/19,21:54:00,51.80,51.80,51.80,51.80,3
2009/4/19,21:55:00,51.81,51.81,51.80,51.80,8
2009/4/19,21:57:00,51.78,51.80,51.78,51.80,2
2009/4/19,21:58:00,51.78,51.80,51.78,51.78,7
2009/4/19,21:59:00,51.78,51.78,51.75,51.75,4
2009/4/19,22:00:00,51.76,51.76,51.76,51.76,1
2009/4/19,22:01:00,51.77,51.77,51.77,51.77,1
2009/4/19,22:02:00,51.75,51.75,51.71,51.71,10
2009/4/19,22:03:00,51.72,51.72,51.71,51.71,17
2009/4/19,22:04:00,51.71,51.72,51.71,51.72,25
2009/4/19,22:05:00,51.73,51.73,51.70,51.70,5
2009/4/19,22:06:00,51.71,51.71,51.65,51.66,31
2009/4/19,22:07:00,51.65,51.65,51.65,51.65,3
2009/4/19,22:08:00,51.65,51.69,51.65,51.69,5
2009/4/19,22:09:00,51.66,51.68,51.65,51.67,6
2009/4/19,22:10:00,51.68,51.68,51.65,51.65,15
2009/4/19,22:11:00,51.65,51.66,51.65,51.66,3
2009/4/19,22:12:00,51.67,51.67,51.60,51.62,49
2009/4/19,22:13:00,51.61,51.61,51.52,51.60,35
2009/4/19,22:14:00,51.56,51.60,51.56,51.60,26
2009/4/19,22:15:00,51.60,51.60,51.56,51.56,5
2009/4/19,22:16:00,51.54,51.56,51.53,51.56,6
2009/4/19,22:17:00,51.54,51.56,51.53,51.53,12
2009/4/19,22:18:00,51.52,51.54,51.52,51.54,3
2009/4/19,22:19:00,51.54,51.58,51.54,51.55,13
2009/4/19,22:21:00,51.58,51.58,51.56,51.56,3
2009/4/19,22:22:00,51.56,51.56,51.56,51.56,2
2009/4/19,22:23:00,51.57,51.60,51.57,51.59,4
2009/4/19,22:24:00,51.58,51.60,51.58,51.60,4
2009/4/19,22:25:00,51.60,51.63,51.58,51.63,10
2009/4/19,22:26:00,51.59,51.64,51.59,51.59,6
2009/4/19,22:27:00,51.61,51.62,51.61,51.62,2
2009/4/19,22:28:00,51.62,51.69,51.62,51.69,9
2009/4/19,22:29:00,51.66,51.66,51.66,51.66,1
2009/4/19,22:30:00,51.68,51.68,51.66,51.66,8
2009/4/19,22:31:00,51.66,51.68,51.66,51.67,3
2009/4/19,22:32:00,51.68,51.70,51.68,51.68,13
2009/4/19,22:33:00,51.68,51.72,51.68,51.72,6
2009/4/19,22:34:00,51.71,51.72,51.71,51.72,6
2009/4/19,22:35:00,51.72,51.72,51.69,51.69,4
2009/4/19,22:36:00,51.72,51.75,51.72,51.75,8
2009/4/19,22:37:00,51.72,51.75,51.72,51.75,4
2009/4/19,22:38:00,51.75,51.75,51.75,51.75,4
2009/4/19,22:39:00,51.75,51.75,51.73,51.73,12
2009/4/19,22:40:00,51.75,51.76,51.71,51.71,8
2009/4/19,22:41:00,51.71,51.71,51.71,51.71,1
2009/4/19,22:42:00,51.74,51.75,51.70,51.70,12
2009/4/19,22:43:00,51.69,51.69,51.69,51.69,1
2009/4/19,22:44:00,51.70,51.73,51.70,51.73,3
2009/4/19,22:45:00,51.67,51.67,51.67,51.67,1
2009/4/19,22:46:00,51.67,51.67,51.66,51.66,2
2009/4/19,22:47:00,51.66,51.70,51.66,51.70,2
2009/4/19,22:49:00,51.68,51.70,51.68,51.70,4
2009/4/19,22:50:00,51.70,51.70,51.70,51.70,6
2009/4/19,22:51:00,51.70,51.71,51.70,51.71,5
2009/4/19,22:52:00,51.74,51.75,51.74,51.75,2
2009/4/19,22:54:00,51.74,51.74,51.73,51.73,3
2009/4/19,22:55:00,51.75,51.75,51.75,51.75,3
2009/4/19,22:56:00,51.75,51.77,51.75,51.77,2
2009/4/19,22:58:00,51.71,51.71,51.69,51.71,6
2009/4/19,22:59:00,51.68,51.73,51.68,51.73,6
2009/4/19,23:00:00,51.73,51.73,51.73,51.73,1
2009/4/19,23:01:00,51.70,51.70,51.70,51.70,2
2009/4/19,23:02:00,51.68,51.68,51.61,51.61,16
2009/4/19,23:03:00,51.60,51.63,51.60,51.60,7
2009/4/19,23:04:00,51.63,51.65,51.63,51.65,3
2009/4/19,23:05:00,51.65,51.66,51.58,51.58,19
2009/4/19,23:06:00,51.58,51.65,51.57,51.61,22
2009/4/19,23:07:00,51.59,51.59,51.56,51.56,6
2009/4/19,23:08:00,51.59,51.61,51.58,51.58,11
2009/4/19,23:09:00,51.62,51.62,51.62,51.62,5
2009/4/19,23:10:00,51.58,51.62,51.58,51.62,13
2009/4/19,23:11:00,51.62,51.62,51.61,51.61,2
2009/4/19,23:12:00,51.60,51.60,51.56,51.56,9
2009/4/19,23:13:00,51.55,51.58,51.55,51.58,19
2009/4/19,23:15:00,51.56,51.57,51.56,51.57,11
2009/4/19,23:16:00,51.55,51.57,51.55,51.57,2
2009/4/19,23:17:00,51.55,51.56,51.55,51.56,8
2009/4/19,23:18:00,51.57,51.60,51.57,51.60,12
2009/4/19,23:19:00,51.62,51.64,51.62,51.64,2
2009/4/19,23:20:00,51.65,51.70,51.65,51.69,6
2009/4/19,23:22:00,51.68,51.68,51.66,51.66,2
2009/4/19,23:26:00,51.65,51.65,51.60,51.60,6
2009/4/19,23:29:00,51.63,51.63,51.63,51.63,1
2009/4/19,23:30:00,51.61,51.61,51.61,51.61,1
2009/4/19,23:31:00,51.64,51.64,51.64,51.64,1
2009/4/19,23:35:00,51.67,51.67,51.67,51.67,1
2009/4/19,23:36:00,51.68,51.68,51.62,51.62,5
2009/4/19,23:37:00,51.62,51.62,51.62,51.62,4
2009/4/19,23:38:00,51.65,51.65,51.65,51.65,1
2009/4/19,23:41:00,51.66,51.66,51.66,51.66,1
2009/4/19,23:43:00,51.63,51.63,51.63,51.63,9
2009/4/19,23:44:00,51.63,51.63,51.63,51.63,1
2009/4/19,23:45:00,51.62,51.62,51.62,51.62,1
2009/4/19,23:50:00,51.64,51.64,51.64,51.64,1
2009/4/19,23:53:00,51.63,51.63,51.60,51.60,5
2009/4/19,23:54:00,51.61,51.64,51.61,51.61,5
2009/4/19,23:58:00,51.64,51.65,51.64,51.65,2
2009/4/20,00:00:00,51.65,51.65,51.65,51.65,1
2009/4/20,00:03:00,51.65,51.65,51.65,51.65,2
2009/4/20,00:04:00,51.61,51.61,51.61,51.61,1
2009/4/20,00:05:00,51.65,51.65,51.65,51.65,2
2009/4/20,00:06:00,51.65,51.65,51.61,51.61,4
2009/4/20,00:17:00,51.61,51.61,51.61,51.61,1
2009/4/20,00:20:00,51.60,51.60,51.60,51.60,5
2009/4/20,00:21:00,51.60,51.64,51.60,51.60,4
2009/4/20,00:26:00,51.60,51.60,51.60,51.60,2
2009/4/20,00:27:00,51.60,51.60,51.60,51.60,2
2009/4/20,00:28:00,51.60,51.60,51.60,51.60,1
2009/4/20,00:31:00,51.62,51.62,51.62,51.62,2
2009/4/20,00:32:00,51.62,51.64,51.62,51.64,7
2009/4/20,00:33:00,51.64,51.64,51.64,51.64,2
2009/4/20,00:34:00,51.65,51.65,51.65,51.65,2
2009/4/20,00:36:00,51.65,51.65,51.65,51.65,2
2009/4/20,00:37:00,51.65,51.67,51.64,51.64,6
2009/4/20,00:38:00,51.67,51.67,51.67,51.67,2
2009/4/20,00:39:00,51.67,51.67,51.67,51.67,1
2009/4/20,00:40:00,51.69,51.70,51.69,51.70,2
2009/4/20,00:41:00,51.70,51.70,51.69,51.70,8
2009/4/20,00:42:00,51.70,51.70,51.70,51.70,3
2009/4/20,00:43:00,51.70,51.70,51.70,51.70,1
2009/4/20,00:44:00,51.71,51.71,51.70,51.70,2
2009/4/20,00:45:00,51.71,51.75,51.70,51.75,8
2009/4/20,00:47:00,51.75,51.75,51.75,51.75,1
2009/4/20,00:48:00,51.75,51.77,51.75,51.77,4
2009/4/20,00:49:00,51.76,51.76,51.74,51.74,5
2009/4/20,00:52:00,51.74,51.75,51.74,51.75,7
2009/4/20,00:53:00,51.74,51.75,51.74,51.75,8
2009/4/20,00:55:00,51.75,51.75,51.75,51.75,2
2009/4/20,00:57:00,51.76,51.76,51.75,51.75,5
2009/4/20,00:58:00,51.75,51.75,51.75,51.75,1
2009/4/20,00:59:00,51.75,51.75,51.75,51.75,1
2009/4/20,01:00:00,51.76,51.76,51.76,51.76,1
2009/4/20,01:01:00,51.75,51.75,51.75,51.75,3
2009/4/20,01:02:00,51.75,51.76,51.75,51.76,5
2009/4/20,01:03:00,51.76,51.77,51.76,51.76,6
2009/4/20,01:04:00,51.76,51.77,51.76,51.77,3
2009/4/20,01:06:00,51.78,51.79,51.76,51.76,4
2009/4/20,01:07:00,51.79,51.79,51.79,51.79,1
2009/4/20,01:09:00,51.78,51.80,51.78,51.80,5
2009/4/20,01:10:00,51.80,51.80,51.80,51.80,10
2009/4/20,01:11:00,51.82,51.83,51.82,51.83,2
2009/4/20,01:12:00,51.83,51.83,51.83,51.83,3
2009/4/20,01:13:00,51.83,51.83,51.82,51.83,7
2009/4/20,01:14:00,51.82,51.84,51.81,51.84,7
2009/4/20,01:15:00,51.83,51.83,51.81,51.81,5
2009/4/20,01:17:00,51.82,51.82,51.79,51.79,5
2009/4/20,01:19:00,51.80,51.80,51.78,51.78,2
2009/4/20,01:20:00,51.78,51.79,51.77,51.77,11
2009/4/20,01:21:00,51.77,51.77,51.77,51.77,1
2009/4/20,01:24:00,51.79,51.79,51.78,51.78,2
2009/4/20,01:27:00,51.81,51.82,51.81,51.82,4
2009/4/20,01:28:00,51.82,51.83,51.82,51.83,4
2009/4/20,01:29:00,51.84,51.85,51.84,51.84,8
2009/4/20,01:30:00,51.84,51.84,51.81,51.81,4
2009/4/20,01:31:00,51.80,51.82,51.80,51.82,2
2009/4/20,01:32:00,51.81,51.81,51.79,51.79,7
2009/4/20,01:33:00,51.80,51.80,51.80,51.80,1
2009/4/20,01:34:00,51.83,51.83,51.82,51.82,3
2009/4/20,01:35:00,51.84,51.84,51.84,51.84,2
2009/4/20,01:36:00,51.83,51.83,51.82,51.82,2
2009/4/20,01:37:00,51.83,51.85,51.82,51.85,6
2009/4/20,01:38:00,51.84,51.85,51.84,51.85,6
2009/4/20,01:39:00,51.83,51.85,51.83,51.85,5
2009/4/20,01:40:00,51.85,51.87,51.85,51.86,8
2009/4/20,01:41:00,51.86,51.86,51.86,51.86,1
2009/4/20,01:42:00,51.86,51.89,51.86,51.89,11
2009/4/20,01:43:00,51.89,51.89,51.87,51.88,11
2009/4/20,01:44:00,51.87,51.87,51.86,51.86,2
2009/4/20,01:46:00,51.87,51.88,51.87,51.88,4
2009/4/20,01:47:00,51.89,51.89,51.88,51.88,2
2009/4/20,01:48:00,51.87,51.88,51.85,51.88,4
2009/4/20,01:49:00,51.88,51.88,51.88,51.88,1
2009/4/20,01:50:00,51.88,51.90,51.88,51.90,21
2009/4/20,01:52:00,51.85,51.85,51.85,51.85,2
2009/4/20,01:53:00,51.84,51.84,51.84,51.84,1
2009/4/20,01:54:00,51.84,51.88,51.84,51.88,2
2009/4/20,01:55:00,51.88,51.88,51.88,51.88,1
2009/4/20,01:56:00,51.85,51.85,51.85,51.85,2
2009/4/20,01:57:00,51.85,51.85,51.85,51.85,1
2009/4/20,02:02:00,51.85,51.85,51.85,51.85,1
2009/4/20,02:03:00,51.83,51.83,51.83,51.83,1
2009/4/20,02:04:00,51.83,51.83,51.80,51.80,2
2009/4/20,02:05:00,51.78,51.78,51.78,51.78,2
2009/4/20,02:06:00,51.81,51.81,51.76,51.76,7
2009/4/20,02:07:00,51.76,51.76,51.73,51.73,13
2009/4/20,02:08:00,51.77,51.78,51.74,51.78,5
2009/4/20,02:09:00,51.77,51.79,51.77,51.79,3
2009/4/20,02:12:00,51.75,51.75,51.75,51.75,2
2009/4/20,02:13:00,51.75,51.76,51.75,51.76,2
2009/4/20,02:14:00,51.76,51.76,51.76,51.76,1
2009/4/20,02:15:00,51.77,51.77,51.77,51.77,2
2009/4/20,02:16:00,51.76,51.79,51.76,51.76,5
2009/4/20,02:17:00,51.76,51.78,51.76,51.78,2
2009/4/20,02:18:00,51.77,51.79,51.75,51.75,14
2009/4/20,02:20:00,51.75,51.77,51.75,51.77,4
2009/4/20,02:22:00,51.73,51.74,51.73,51.74,2
2009/4/20,02:23:00,51.74,51.74,51.73,51.73,3
2009/4/20,02:24:00,51.73,51.73,51.73,51.73,1
2009/4/20,02:25:00,51.74,51.74,51.74,51.74,2
2009/4/20,02:26:00,51.74,51.74,51.72,51.72,5
2009/4/20,02:27:00,51.72,51.73,51.72,51.73,3
2009/4/20,02:28:00,51.72,51.72,51.71,51.72,11
2009/4/20,02:30:00,51.72,51.72,51.70,51.70,11
2009/4/20,02:31:00,51.69,51.69,51.69,51.69,2
2009/4/20,02:32:00,51.68,51.68,51.64,51.65,29
2009/4/20,02:33:00,51.65,51.70,51.65,51.69,6
2009/4/20,02:34:00,51.67,51.69,51.67,51.69,2
2009/4/20,02:35:00,51.69,51.69,51.66,51.67,12
2009/4/20,02:36:00,51.67,51.67,51.65,51.65,4
2009/4/20,02:37:00,51.65,51.67,51.63,51.65,12
2009/4/20,02:38:00,51.63,51.63,51.61,51.63,14
2009/4/20,02:39:00,51.62,51.65,51.60,51.60,55
2009/4/20,02:40:00,51.63,51.64,51.60,51.64,49
2009/4/20,02:41:00,51.65,51.66,51.60,51.65,52
2009/4/20,02:42:00,51.65,51.66,51.65,51.66,12
2009/4/20,02:43:00,51.67,51.67,51.66,51.66,8
2009/4/20,02:44:00,51.65,51.70,51.63,51.65,29
2009/4/20,02:45:00,51.65,51.65,51.65,51.65,1
2009/4/20,02:46:00,51.65,51.67,51.65,51.67,4
2009/4/20,02:47:00,51.67,51.67,51.67,51.67,4
2009/4/20,02:48:00,51.68,51.68,51.67,51.68,6
2009/4/20,02:49:00,51.68,51.68,51.66,51.66,4
2009/4/20,02:50:00,51.67,51.67,51.67,51.67,2
2009/4/20,02:51:00,51.68,51.74,51.68,51.74,23
2009/4/20,02:52:00,51.73,51.73,51.73,51.73,1
2009/4/20,02:53:00,51.73,51.73,51.72,51.72,2
2009/4/20,02:54:00,51.71,51.71,51.71,51.71,1
2009/4/20,02:55:00,51.71,51.71,51.71,51.71,1
2009/4/20,02:58:00,51.72,51.72,51.72,51.72,4
2009/4/20,02:59:00,51.71,51.71,51.71,51.71,1
2009/4/20,03:01:00,51.70,51.72,51.70,51.71,4
2009/4/20,03:02:00,51.71,51.71,51.69,51.70,8
2009/4/20,03:03:00,51.70,51.74,51.70,51.74,15
2009/4/20,03:04:00,51.75,51.76,51.71,51.75,18
2009/4/20,03:05:00,51.70,51.71,51.70,51.71,2
2009/4/20,03:06:00,51.73,51.73,51.69,51.69,8
2009/4/20,03:07:00,51.70,51.72,51.69,51.70,4
2009/4/20,03:08:00,51.69,51.70,51.69,51.69,6
2009/4/20,03:09:00,51.69,51.70,51.69,51.70,31
2009/4/20,03:10:00,51.70,51.71,51.70,51.71,2
2009/4/20,03:11:00,51.71,51.75,51.71,51.75,27
2009/4/20,03:12:00,51.73,51.74,51.72,51.74,13
2009/4/20,03:13:00,51.74,51.74,51.74,51.74,5
2009/4/20,03:14:00,51.74,51.76,51.73,51.76,18
2009/4/20,03:15:00,51.77,51.77,51.76,51.76,3
2009/4/20,03:16:00,51.76,51.77,51.75,51.75,4
2009/4/20,03:17:00,51.78,51.79,51.78,51.79,3
2009/4/20,03:18:00,51.79,51.80,51.79,51.80,4
2009/4/20,03:19:00,51.80,51.85,51.80,51.81,29
2009/4/20,03:20:00,51.81,51.83,51.81,51.83,3
2009/4/20,03:21:00,51.84,51.87,51.84,51.87,3
2009/4/20,03:22:00,51.85,51.85,51.85,51.85,2
2009/4/20,03:23:00,51.85,51.85,51.81,51.81,25
2009/4/20,03:24:00,51.81,51.81,51.79,51.81,21
2009/4/20,03:25:00,51.84,51.87,51.84,51.87,13
2009/4/20,03:26:00,51.86,51.88,51.84,51.88,17
2009/4/20,03:27:00,51.87,51.87,51.81,51.81,11
2009/4/20,03:28:00,51.84,51.90,51.80,51.90,34
2009/4/20,03:29:00,51.85,51.91,51.85,51.87,52
2009/4/20,03:30:00,51.88,51.88,51.85,51.85,42
2009/4/20,03:31:00,51.87,51.87,51.87,51.87,2
2009/4/20,03:32:00,51.86,51.86,51.82,51.84,6
2009/4/20,03:33:00,51.82,51.85,51.82,51.82,9
2009/4/20,03:34:00,51.85,51.85,51.85,51.85,1
2009/4/20,03:35:00,51.86,51.94,51.84,51.91,56
2009/4/20,03:36:00,51.89,51.92,51.89,51.91,13
2009/4/20,03:37:00,51.91,51.91,51.90,51.90,2
2009/4/20,03:38:00,51.90,51.90,51.90,51.90,1
2009/4/20,03:39:00,51.91,51.91,51.90,51.90,2
2009/4/20,03:40:00,51.89,51.89,51.89,51.89,1
2009/4/20,03:41:00,51.88,51.92,51.88,51.91,9
2009/4/20,03:42:00,51.91,51.91,51.91,51.91,20
2009/4/20,03:45:00,51.89,51.90,51.88,51.89,21
2009/4/20,03:46:00,51.88,51.88,51.83,51.88,14
2009/4/20,03:47:00,51.82,51.82,51.81,51.81,3
2009/4/20,03:49:00,51.84,51.84,51.82,51.82,3
2009/4/20,03:50:00,51.84,51.91,51.84,51.87,22
2009/4/20,03:51:00,51.89,51.91,51.87,51.91,14
2009/4/20,03:52:00,51.86,51.86,51.84,51.84,9
2009/4/20,03:53:00,51.86,51.86,51.84,51.84,6
2009/4/20,03:54:00,51.82,51.82,51.82,51.82,1
2009/4/20,03:55:00,51.81,51.82,51.80,51.80,9
2009/4/20,03:56:00,51.80,51.80,51.77,51.77,6
2009/4/20,03:57:00,51.80,51.80,51.75,51.75,57
2009/4/20,03:58:00,51.75,51.76,51.74,51.76,10
2009/4/20,03:59:00,51.76,51.76,51.76,51.76,3
2009/4/20,04:00:00,51.77,51.81,51.77,51.79,13
2009/4/20,04:01:00,51.76,51.78,51.73,51.77,14
2009/4/20,04:02:00,51.74,51.75,51.74,51.75,4
2009/4/20,04:03:00,51.73,51.73,51.70,51.71,15
2009/4/20,04:04:00,51.70,51.71,51.70,51.71,16
2009/4/20,04:05:00,51.71,51.77,51.70,51.71,32
2009/4/20,04:06:00,51.72,51.72,51.68,51.68,16
2009/4/20,04:07:00,51.69,51.69,51.66,51.66,9
2009/4/20,04:08:00,51.66,51.66,51.60,51.60,48
2009/4/20,04:09:00,51.61,51.62,51.60,51.61,38
2009/4/20,04:10:00,51.62,51.63,51.60,51.60,42
2009/4/20,04:11:00,51.61,51.68,51.60,51.60,26
2009/4/20,04:12:00,51.61,51.62,51.61,51.62,5
2009/4/20,04:13:00,51.62,51.62,51.60,51.60,7
2009/4/20,04:14:00,51.60,51.61,51.60,51.61,29
2009/4/20,04:15:00,51.61,51.61,51.60,51.60,56
2009/4/20,04:16:00,51.60,51.62,51.60,51.62,47
2009/4/20,04:17:00,51.61,51.65,51.60,51.65,34
2009/4/20,04:18:00,51.62,51.63,51.62,51.62,15
2009/4/20,04:19:00,51.61,51.61,51.60,51.60,72
2009/4/20,04:20:00,51.61,51.67,51.61,51.66,49
2009/4/20,04:21:00,51.66,51.66,51.60,51.60,23
2009/4/20,04:22:00,51.60,51.64,51.60,51.62,6
2009/4/20,04:23:00,51.62,51.65,51.61,51.64,11
2009/4/20,04:24:00,51.64,51.64,51.60,51.60,55
2009/4/20,04:25:00,51.62,51.62,51.60,51.61,9
2009/4/20,04:26:00,51.60,51.64,51.60,51.64,26
2009/4/20,04:27:00,51.62,51.70,51.62,51.64,91
2009/4/20,04:28:00,51.64,51.73,51.62,51.71,77
2009/4/20,04:29:00,51.71,51.74,51.69,51.70,18
2009/4/20,04:30:00,51.71,51.72,51.69,51.69,30
2009/4/20,04:31:00,51.69,51.73,51.69,51.73,25
2009/4/20,04:32:00,51.72,51.72,51.63,51.63,35
2009/4/20,04:33:00,51.65,51.68,51.60,51.62,81
2009/4/20,04:34:00,51.60,51.62,51.60,51.60,84
2009/4/20,04:35:00,51.60,51.61,51.57,51.57,141
2009/4/20,04:36:00,51.57,51.60,51.54,51.58,87
2009/4/20,04:37:00,51.59,51.59,51.56,51.57,14
2009/4/20,04:38:00,51.58,51.62,51.58,51.62,21
2009/4/20,04:39:00,51.61,51.62,51.57,51.62,15
2009/4/20,04:40:00,51.62,51.62,51.59,51.59,5
2009/4/20,04:41:00,51.59,51.59,51.58,51.58,7
2009/4/20,04:42:00,51.58,51.58,51.55,51.56,17
2009/4/20,04:43:00,51.55,51.56,51.54,51.54,13
2009/4/20,04:44:00,51.55,51.61,51.55,51.61,30
2009/4/20,04:45:00,51.62,51.64,51.58,51.59,38
2009/4/20,04:46:00,51.57,51.63,51.55,51.57,135
2009/4/20,04:47:00,51.58,51.60,51.55,51.58,27
2009/4/20,04:48:00,51.58,51.64,51.58,51.62,19
2009/4/20,04:49:00,51.63,51.71,51.62,51.69,63
2009/4/20,04:50:00,51.66,51.68,51.66,51.68,6
2009/4/20,04:51:00,51.68,51.73,51.68,51.72,32
2009/4/20,04:52:00,51.71,51.71,51.68,51.70,26
2009/4/20,04:53:00,51.71,51.73,51.71,51.73,12
2009/4/20,04:54:00,51.72,51.72,51.72,51.72,2
2009/4/20,04:55:00,51.72,51.73,51.69,51.72,16
2009/4/20,04:56:00,51.72,51.72,51.71,51.71,7
2009/4/20,04:57:00,51.69,51.70,51.65,51.66,23
2009/4/20,04:58:00,51.67,51.71,51.67,51.71,33
2009/4/20,04:59:00,51.69,51.70,51.69,51.69,22
2009/4/20,05:00:00,51.67,51.67,51.65,51.67,20
2009/4/20,05:01:00,51.65,51.69,51.65,51.69,13
2009/4/20,05:03:00,51.63,51.63,51.63,51.63,1
2009/4/20,05:04:00,51.62,51.62,51.61,51.61,17
2009/4/20,05:05:00,51.62,51.62,51.55,51.55,32
2009/4/20,05:06:00,51.54,51.54,51.06,51.08,999
2009/4/20,05:07:00,51.07,51.07,50.80,50.93,943
2009/4/20,05:08:00,50.94,51.09,50.82,50.88,469
2009/4/20,05:09:00,50.87,50.89,50.76,50.88,190
2009/4/20,05:10:00,50.87,50.90,50.74,50.74,246
2009/4/20,05:11:00,50.74,50.78,50.68,50.68,210
2009/4/20,05:12:00,50.68,50.76,50.62,50.76,181
2009/4/20,05:13:00,50.77,50.80,50.75,50.78,227
2009/4/20,05:14:00,50.78,50.81,50.77,50.80,179
2009/4/20,05:15:00,50.80,50.80,50.72,50.72,105
2009/4/20,05:16:00,50.72,50.74,50.66,50.70,118
2009/4/20,05:17:00,50.68,50.68,50.50,50.51,404
2009/4/20,05:18:00,50.51,50.60,50.50,50.54,157
2009/4/20,05:19:00,50.55,50.73,50.51,50.70,66
2009/4/20,05:20:00,50.72,50.72,50.65,50.68,89
2009/4/20,05:21:00,50.69,50.79,50.69,50.73,74
2009/4/20,05:22:00,50.71,50.73,50.63,50.66,80
2009/4/20,05:23:00,50.64,50.67,50.60,50.63,112
2009/4/20,05:24:00,50.63,50.66,50.62,50.63,14
2009/4/20,05:25:00,50.65,50.67,50.62,50.62,69
2009/4/20,05:26:00,50.64,50.67,50.62,50.63,140
2009/4/20,05:27:00,50.64,50.72,50.62,50.62,254
2009/4/20,05:28:00,50.62,50.68,50.62,50.65,48
2009/4/20,05:29:00,50.66,50.69,50.64,50.64,48
2009/4/20,05:30:00,50.65,50.65,50.60,50.62,120
2009/4/20,05:31:00,50.64,50.66,50.61,50.66,84
2009/4/20,05:32:00,50.66,50.72,50.64,50.66,60
2009/4/20,05:33:00,50.66,50.66,50.62,50.62,19
2009/4/20,05:34:00,50.64,50.80,50.61,50.78,101
2009/4/20,05:35:00,50.78,50.79,50.70,50.70,59
2009/4/20,05:36:00,50.73,50.73,50.64,50.64,89
2009/4/20,05:37:00,50.65,50.69,50.65,50.69,133
2009/4/20,05:38:00,50.71,50.75,50.69,50.75,81
2009/4/20,05:39:00,50.76,50.79,50.75,50.79,21
2009/4/20,05:40:00,50.80,50.80,50.76,50.79,21
2009/4/20,05:41:00,50.77,50.80,50.77,50.78,32
2009/4/20,05:42:00,50.79,50.81,50.78,50.80,10
2009/4/20,05:43:00,50.80,50.87,50.80,50.87,86
2009/4/20,05:44:00,50.87,50.91,50.85,50.90,50
2009/4/20,05:45:00,50.90,50.91,50.88,50.89,56
2009/4/20,05:46:00,50.90,50.92,50.86,50.87,45
2009/4/20,05:47:00,50.86,50.91,50.85,50.88,37
2009/4/20,05:48:00,50.90,50.95,50.87,50.88,43
2009/4/20,05:49:00,50.89,50.90,50.87,50.90,46
2009/4/20,05:50:00,50.89,50.89,50.85,50.85,34
2009/4/20,05:51:00,50.86,50.86,50.85,50.85,64
2009/4/20,05:52:00,50.84,50.84,50.75,50.76,207
2009/4/20,05:53:00,50.76,50.81,50.76,50.81,14
2009/4/20,05:54:00,50.80,50.80,50.75,50.75,7
2009/4/20,05:55:00,50.78,50.79,50.75,50.76,8
2009/4/20,05:56:00,50.78,50.79,50.75,50.75,15
2009/4/20,05:57:00,50.75,50.80,50.75,50.77,29
2009/4/20,05:58:00,50.76,50.78,50.75,50.77,27
2009/4/20,05:59:00,50.77,50.77,50.75,50.77,38
2009/4/20,06:00:00,50.77,50.80,50.77,50.78,17
2009/4/20,06:01:00,50.79,50.79,50.67,50.73,100
2009/4/20,06:02:00,50.71,50.71,50.59,50.60,105
2009/4/20,06:03:00,50.60,50.60,50.54,50.57,81
2009/4/20,06:04:00,50.56,50.61,50.56,50.60,23
2009/4/20,06:05:00,50.61,50.67,50.59,50.63,38
2009/4/20,06:06:00,50.63,50.66,50.53,50.53,46
2009/4/20,06:07:00,50.54,50.54,50.31,50.33,659
2009/4/20,06:08:00,50.34,50.38,50.32,50.37,137
2009/4/20,06:09:00,50.37,50.37,50.34,50.36,58
2009/4/20,06:10:00,50.35,50.45,50.35,50.43,86
2009/4/20,06:11:00,50.43,50.44,50.38,50.38,38
2009/4/20,06:12:00,50.38,50.39,50.35,50.37,38
2009/4/20,06:13:00,50.36,50.38,50.35,50.36,53
2009/4/20,06:14:00,50.35,50.39,50.35,50.37,50
2009/4/20,06:15:00,50.39,50.45,50.36,50.39,94
2009/4/20,06:16:00,50.39,50.42,50.36,50.36,47
2009/4/20,06:17:00,50.37,50.41,50.37,50.41,22
2009/4/20,06:18:00,50.40,50.41,50.40,50.41,16
2009/4/20,06:19:00,50.42,50.50,50.41,50.49,73
2009/4/20,06:20:00,50.48,50.57,50.48,50.52,88
2009/4/20,06:21:00,50.53,50.55,50.51,50.51,15
2009/4/20,06:22:00,50.51,50.51,50.46,50.48,18
2009/4/20,06:23:00,50.46,50.52,50.46,50.50,35
2009/4/20,06:24:00,50.50,50.50,50.46,50.47,18
2009/4/20,06:25:00,50.49,50.50,50.48,50.49,10
2009/4/20,06:26:00,50.51,50.52,50.48,50.52,43
2009/4/20,06:27:00,50.51,50.52,50.50,50.51,27
2009/4/20,06:28:00,50.50,50.52,50.50,50.52,28
2009/4/20,06:29:00,50.53,50.54,50.52,50.54,10
2009/4/20,06:30:00,50.52,50.53,50.51,50.53,16
2009/4/20,06:31:00,50.53,50.53,50.49,50.49,41
2009/4/20,06:32:00,50.47,50.47,50.42,50.43,40
2009/4/20,06:33:00,50.46,50.54,50.45,50.53,98
2009/4/20,06:34:00,50.52,50.52,50.49,50.52,23
2009/4/20,06:35:00,50.53,50.57,50.51,50.53,49
2009/4/20,06:36:00,50.52,50.57,50.51,50.54,24
2009/4/20,06:37:00,50.54,50.54,50.50,50.50,37
2009/4/20,06:38:00,50.50,50.51,50.50,50.51,9
2009/4/20,06:39:00,50.51,50.53,50.45,50.45,53
2009/4/20,06:40:00,50.48,50.52,50.46,50.51,12
2009/4/20,06:41:00,50.48,50.50,50.45,50.45,41
2009/4/20,06:42:00,50.47,50.49,50.45,50.49,29
2009/4/20,06:43:00,50.49,50.53,50.46,50.47,27
2009/4/20,06:44:00,50.47,50.48,50.45,50.47,19
2009/4/20,06:45:00,50.46,50.47,50.46,50.47,4
2009/4/20,06:46:00,50.48,50.49,50.40,50.40,34
2009/4/20,06:47:00,50.41,50.43,50.39,50.41,63
2009/4/20,06:48:00,50.41,50.41,50.39,50.40,9
2009/4/20,06:49:00,50.40,50.40,50.39,50.40,9
2009/4/20,06:50:00,50.42,50.49,50.42,50.49,73
2009/4/20,06:51:00,50.49,50.55,50.48,50.53,33
2009/4/20,06:52:00,50.54,50.54,50.46,50.47,57
2009/4/20,06:53:00,50.45,50.50,50.45,50.49,74
2009/4/20,06:54:00,50.48,50.50,50.47,50.50,13
2009/4/20,06:55:00,50.50,50.54,50.49,50.54,17
2009/4/20,06:56:00,50.53,50.55,50.51,50.55,108
2009/4/20,06:57:00,50.52,50.52,50.50,50.51,19
2009/4/20,06:58:00,50.51,50.54,50.51,50.53,20
2009/4/20,06:59:00,50.55,50.57,50.54,50.55,21
2009/4/20,07:00:00,50.56,50.57,50.51,50.57,23
2009/4/20,07:01:00,50.54,50.56,50.50,50.51,68
2009/4/20,07:02:00,50.50,50.52,50.46,50.50,99
2009/4/20,07:03:00,50.50,50.52,50.50,50.52,17
2009/4/20,07:04:00,50.49,50.55,50.48,50.53,33
2009/4/20,07:05:00,50.52,50.52,50.49,50.49,8
2009/4/20,07:06:00,50.48,50.52,50.46,50.49,63
2009/4/20,07:07:00,50.48,50.50,50.47,50.49,34
2009/4/20,07:08:00,50.50,50.54,50.50,50.54,23
2009/4/20,07:09:00,50.55,50.68,50.55,50.67,98
2009/4/20,07:10:00,50.67,50.67,50.58,50.58,28
2009/4/20,07:11:00,50.57,50.58,50.51,50.53,17
2009/4/20,07:12:00,50.52,50.52,50.49,50.51,23
2009/4/20,07:13:00,50.53,50.60,50.52,50.60,23
2009/4/20,07:14:00,50.59,50.64,50.54,50.54,41
2009/4/20,07:15:00,50.53,50.56,50.51,50.53,40
2009/4/20,07:16:00,50.54,50.54,50.50,50.52,91
2009/4/20,07:17:00,50.52,50.52,50.49,50.51,37
2009/4/20,07:18:00,50.51,50.52,50.50,50.51,44
2009/4/20,07:19:00,50.52,50.57,50.52,50.57,19
2009/4/20,07:20:00,50.56,50.58,50.54,50.58,18
2009/4/20,07:21:00,50.59,50.60,50.55,50.55,17
2009/4/20,07:22:00,50.56,50.58,50.52,50.57,15
2009/4/20,07:23:00,50.58,50.60,50.58,50.60,12
2009/4/20,07:24:00,50.58,50.65,50.58,50.65,72
2009/4/20,07:25:00,50.66,50.66,50.60,50.64,30
2009/4/20,07:26:00,50.63,50.64,50.63,50.64,11
2009/4/20,07:27:00,50.64,50.65,50.62,50.65,19
2009/4/20,07:28:00,50.63,50.66,50.61,50.64,57
2009/4/20,07:29:00,50.63,50.63,50.53,50.53,79
2009/4/20,07:30:00,50.53,50.54,50.52,50.54,25
2009/4/20,07:31:00,50.55,50.55,50.48,50.49,43
2009/4/20,07:32:00,50.50,50.55,50.49,50.51,26
2009/4/20,07:33:00,50.51,50.54,50.50,50.52,17
2009/4/20,07:34:00,50.51,50.52,50.47,50.51,29
2009/4/20,07:35:00,50.48,50.48,50.40,50.42,140
2009/4/20,07:36:00,50.42,50.42,50.40,50.41,22
2009/4/20,07:37:00,50.39,50.41,50.33,50.34,142
2009/4/20,07:38:00,50.32,50.32,50.23,50.23,400
2009/4/20,07:39:00,50.24,50.24,49.95,50.05,1050
2009/4/20,07:40:00,50.03,50.06,49.92,50.01,359
2009/4/20,07:41:00,50.02,50.11,50.00,50.03,120
2009/4/20,07:42:00,50.05,50.09,49.98,50.00,256
2009/4/20,07:43:00,50.00,50.02,49.96,49.98,160
2009/4/20,07:44:00,49.99,50.02,49.98,50.01,74
2009/4/20,07:45:00,50.03,50.05,50.00,50.02,121
2009/4/20,07:46:00,50.02,50.02,49.90,49.95,234
2009/4/20,07:47:00,49.94,50.05,49.92,50.05,234
2009/4/20,07:48:00,50.04,50.05,50.02,50.05,98
2009/4/20,07:49:00,50.05,50.10,50.00,50.01,272
2009/4/20,07:50:00,50.03,50.08,50.03,50.08,41
2009/4/20,07:51:00,50.07,50.11,50.06,50.07,164
2009/4/20,07:52:00,50.08,50.14,50.08,50.11,54
2009/4/20,07:53:00,50.12,50.19,50.12,50.19,134
2009/4/20,07:54:00,50.19,50.19,50.14,50.17,30
2009/4/20,07:55:00,50.17,50.17,50.14,50.15,33
2009/4/20,07:56:00,50.15,50.17,50.12,50.13,44
2009/4/20,07:57:00,50.13,50.13,50.10,50.12,65
2009/4/20,07:58:00,50.13,50.17,50.03,50.05,267
2009/4/20,07:59:00,50.02,50.04,49.96,50.00,126
2009/4/20,08:00:00,50.00,50.02,49.99,50.01,85
2009/4/20,08:01:00,50.00,50.02,49.97,50.00,130
2009/4/20,08:02:00,49.97,50.06,49.96,50.05,148
2009/4/20,08:03:00,50.05,50.05,50.02,50.02,38
2009/4/20,08:04:00,50.04,50.05,50.03,50.05,49
2009/4/20,08:05:00,50.05,50.05,50.01,50.02,87
2009/4/20,08:06:00,50.02,50.05,50.00,50.00,94
2009/4/20,08:07:00,50.01,50.02,49.97,50.00,128
2009/4/20,08:08:00,49.99,50.01,49.96,50.01,110
2009/4/20,08:09:00,50.00,50.01,49.94,50.01,146
2009/4/20,08:10:00,50.00,50.01,49.97,49.98,73
2009/4/20,08:11:00,49.98,50.01,49.97,50.00,76
2009/4/20,08:12:00,50.00,50.01,49.97,50.00,77
2009/4/20,08:13:00,50.00,50.06,50.00,50.05,76
2009/4/20,08:14:00,50.04,50.13,50.04,50.07,126
2009/4/20,08:15:00,50.09,50.20,50.03,50.19,451
2009/4/20,08:16:00,50.20,50.29,50.15,50.27,313
2009/4/20,08:17:00,50.28,50.38,50.18,50.35,565
2009/4/20,08:18:00,50.35,50.36,50.25,50.28,145
2009/4/20,08:19:00,50.26,50.30,50.19,50.25,154
2009/4/20,08:20:00,50.26,50.29,50.21,50.21,90
2009/4/20,08:21:00,50.21,50.25,50.20,50.23,70
2009/4/20,08:22:00,50.24,50.24,50.20,50.21,87
2009/4/20,08:23:00,50.21,50.27,50.21,50.26,91
2009/4/20,08:24:00,50.25,50.26,50.20,50.21,120
2009/4/20,08:25:00,50.21,50.21,50.13,50.18,130
2009/4/20,08:26:00,50.18,50.18,50.11,50.15,121
2009/4/20,08:27:00,50.13,50.19,50.11,50.15,79
2009/4/20,08:28:00,50.16,50.19,50.15,50.17,49
2009/4/20,08:29:00,50.17,50.20,50.14,50.17,62
2009/4/20,08:30:00,50.17,50.19,50.15,50.17,20
2009/4/20,08:31:00,50.17,50.23,50.17,50.21,85
2009/4/20,08:32:00,50.22,50.44,50.21,50.40,238
2009/4/20,08:33:00,50.40,50.42,50.39,50.40,94
2009/4/20,08:34:00,50.40,50.45,50.40,50.45,150
2009/4/20,08:35:00,50.46,50.47,50.41,50.41,136
2009/4/20,08:36:00,50.41,50.43,50.40,50.42,89
2009/4/20,08:37:00,50.42,50.44,50.34,50.35,139
2009/4/20,08:38:00,50.35,50.39,50.32,50.36,81
2009/4/20,08:39:00,50.36,50.38,50.34,50.38,97
2009/4/20,08:40:00,50.37,50.37,50.27,50.27,98
2009/4/20,08:41:00,50.28,50.31,50.27,50.28,67
2009/4/20,08:42:00,50.28,50.28,50.19,50.21,135
2009/4/20,08:43:00,50.22,50.28,50.12,50.14,180
2009/4/20,08:44:00,50.14,50.21,50.13,50.21,120
2009/4/20,08:45:00,50.21,50.23,50.19,50.22,105
2009/4/20,08:46:00,50.22,50.25,50.20,50.25,89
2009/4/20,08:47:00,50.25,50.25,50.20,50.22,76
2009/4/20,08:48:00,50.22,50.22,50.15,50.15,91
2009/4/20,08:49:00,50.17,50.19,50.15,50.17,38
2009/4/20,08:50:00,50.16,50.25,50.15,50.19,101
2009/4/20,08:51:00,50.19,50.20,50.15,50.16,98
2009/4/20,08:52:00,50.15,50.17,50.15,50.16,60
2009/4/20,08:53:00,50.17,50.18,50.13,50.14,198
2009/4/20,08:54:00,50.14,50.20,50.12,50.13,203
2009/4/20,08:55:00,50.12,50.12,50.06,50.07,151
2009/4/20,08:56:00,50.07,50.08,49.91,50.02,572
2009/4/20,08:57:00,50.02,50.02,49.79,49.81,858
2009/4/20,08:58:00,49.80,49.92,49.78,49.90,503
2009/4/20,08:59:00,49.90,49.90,49.82,49.85,212
2009/4/20,09:00:00,49.86,49.87,49.80,49.81,296
2009/4/20,09:01:00,49.81,49.81,49.10,49.24,3965
2009/4/20,09:02:00,49.23,49.37,49.20,49.23,1576
2009/4/20,09:03:00,49.22,49.30,49.18,49.27,859
2009/4/20,09:04:00,49.26,49.31,49.22,49.28,760
2009/4/20,09:05:00,49.26,49.32,49.18,49.28,985
2009/4/20,09:06:00,49.27,49.30,49.10,49.16,1400
2009/4/20,09:07:00,49.17,49.25,49.15,49.21,666
2009/4/20,09:08:00,49.22,49.29,49.20,49.23,535
2009/4/20,09:09:00,49.23,49.30,49.15,49.20,801
2009/4/20,09:10:00,49.20,49.20,49.00,49.03,1135
2009/4/20,09:11:00,49.03,49.08,49.02,49.04,844
2009/4/20,09:12:00,49.03,49.14,49.00,49.13,1791
2009/4/20,09:13:00,49.13,49.24,49.09,49.20,1088
2009/4/20,09:14:00,49.20,49.23,49.12,49.14,406
2009/4/20,09:15:00,49.13,49.28,49.13,49.28,465
2009/4/20,09:16:00,49.28,49.28,49.22,49.28,290
2009/4/20,09:17:00,49.27,49.33,49.25,49.28,440
2009/4/20,09:18:00,49.27,49.36,49.27,49.33,514
2009/4/20,09:19:00,49.33,49.38,49.33,49.33,376
2009/4/20,09:20:00,49.33,49.35,49.25,49.26,287
2009/4/20,09:21:00,49.26,49.28,49.23,49.23,185
2009/4/20,09:22:00,49.22,49.26,49.17,49.25,333
2009/4/20,09:23:00,49.25,49.31,49.22,49.26,260
2009/4/20,09:24:00,49.26,49.30,49.20,49.21,227
2009/4/20,09:25:00,49.21,49.22,49.16,49.21,283
2009/4/20,09:26:00,49.21,49.24,49.18,49.19,281
2009/4/20,09:27:00,49.19,49.24,49.19,49.24,260
2009/4/20,09:28:00,49.23,49.28,49.20,49.22,309
2009/4/20,09:29:00,49.23,49.29,49.21,49.26,320
2009/4/20,09:30:00,49.26,49.40,49.26,49.40,956
2009/4/20,09:31:00,49.40,49.40,49.33,49.38,1419
2009/4/20,09:32:00,49.38,49.43,49.35,49.42,698
2009/4/20,09:33:00,49.41,49.50,49.40,49.48,868
2009/4/20,09:34:00,49.48,49.58,49.47,49.55,970
2009/4/20,09:35:00,49.56,49.64,49.49,49.63,738
2009/4/20,09:36:00,49.63,49.65,49.56,49.59,575
2009/4/20,09:37:00,49.58,49.64,49.58,49.58,404
2009/4/20,09:38:00,49.58,49.59,49.53,49.58,286
2009/4/20,09:39:00,49.58,49.61,49.54,49.58,306
2009/4/20,09:40:00,49.57,49.64,49.56,49.59,396
2009/4/20,09:41:00,49.59,49.59,49.45,49.45,640
2009/4/20,09:42:00,49.44,49.51,49.44,49.47,331
2009/4/20,09:43:00,49.46,49.49,49.28,49.33,730
2009/4/20,09:44:00,49.34,49.40,49.33,49.35,419
2009/4/20,09:45:00,49.36,49.39,49.30,49.35,400
2009/4/20,09:46:00,49.35,49.39,49.31,49.33,239
2009/4/20,09:47:00,49.32,49.49,49.32,49.40,454
2009/4/20,09:48:00,49.40,49.40,49.34,49.36,222
2009/4/20,09:49:00,49.37,49.46,49.37,49.44,226
2009/4/20,09:50:00,49.45,49.47,49.42,49.42,150
2009/4/20,09:51:00,49.42,49.46,49.41,49.42,213
2009/4/20,09:52:00,49.41,49.42,49.34,49.38,406
2009/4/20,09:53:00,49.38,49.42,49.35,49.35,178
2009/4/20,09:54:00,49.35,49.37,49.32,49.34,251
2009/4/20,09:55:00,49.35,49.36,49.32,49.33,229
2009/4/20,09:56:00,49.33,49.35,49.24,49.28,755
2009/4/20,09:57:00,49.28,49.32,49.24,49.30,367
2009/4/20,09:58:00,49.30,49.33,49.26,49.29,189
2009/4/20,09:59:00,49.29,49.31,49.26,49.28,127
2009/4/20,10:00:00,49.29,49.30,49.26,49.29,166
2009/4/20,10:01:00,49.29,49.31,49.24,49.26,307
2009/4/20,10:02:00,49.26,49.26,49.21,49.25,398
2009/4/20,10:03:00,49.24,49.25,49.20,49.25,277
2009/4/20,10:04:00,49.24,49.26,49.20,49.21,556
2009/4/20,10:05:00,49.20,49.33,49.20,49.29,450
2009/4/20,10:06:00,49.29,49.31,49.25,49.27,332
2009/4/20,10:07:00,49.26,49.28,49.22,49.22,260
2009/4/20,10:08:00,49.22,49.24,49.20,49.22,361
2009/4/20,10:09:00,49.21,49.22,49.18,49.20,441
2009/4/20,10:10:00,49.20,49.20,49.15,49.18,324
2009/4/20,10:11:00,49.18,49.20,49.14,49.14,209
2009/4/20,10:12:00,49.15,49.18,49.13,49.15,396
2009/4/20,10:13:00,49.15,49.22,49.15,49.18,451
2009/4/20,10:14:00,49.17,49.17,49.12,49.16,243
2009/4/20,10:15:00,49.16,49.18,49.13,49.16,280
2009/4/20,10:16:00,49.16,49.17,49.08,49.09,653
2009/4/20,10:17:00,49.09,49.09,49.00,49.06,1152
2009/4/20,10:18:00,49.05,49.06,48.94,49.01,1053
2009/4/20,10:19:00,49.01,49.02,48.93,48.94,818
2009/4/20,10:20:00,48.94,48.94,48.82,48.87,1600
2009/4/20,10:21:00,48.87,48.90,48.81,48.84,969
2009/4/20,10:22:00,48.84,48.85,48.78,48.80,527
2009/4/20,10:23:00,48.80,48.80,48.75,48.79,915
2009/4/20,10:24:00,48.80,48.81,48.79,48.80,647
2009/4/20,10:25:00,48.80,48.80,48.75,48.76,559
2009/4/20,10:26:00,48.76,48.77,48.75,48.77,498
2009/4/20,10:27:00,48.77,48.77,48.50,48.63,2435
2009/4/20,10:28:00,48.63,48.69,48.60,48.69,1437
2009/4/20,10:29:00,48.68,48.71,48.65,48.69,970
2009/4/20,10:30:00,48.69,48.72,48.66,48.70,696
2009/4/20,10:31:00,48.70,48.72,48.66,48.69,523
2009/4/20,10:32:00,48.70,48.70,48.60,48.62,791
2009/4/20,10:33:00,48.62,48.63,48.56,48.58,446
2009/4/20,10:34:00,48.58,48.61,48.57,48.61,292
2009/4/20,10:35:00,48.60,48.76,48.60,48.76,618
2009/4/20,10:36:00,48.76,48.81,48.72,48.77,585
2009/4/20,10:37:00,48.77,48.80,48.67,48.67,426
2009/4/20,10:38:00,48.67,48.73,48.67,48.69,292
2009/4/20,10:39:00,48.70,48.70,48.58,48.62,391
2009/4/20,10:40:00,48.63,48.72,48.63,48.67,330
2009/4/20,10:41:00,48.68,48.70,48.60,48.63,694
2009/4/20,10:42:00,48.62,48.70,48.60,48.64,501
2009/4/20,10:43:00,48.64,48.66,48.56,48.58,401
2009/4/20,10:44:00,48.57,48.67,48.56,48.66,234
2009/4/20,10:45:00,48.66,48.68,48.57,48.58,224
2009/4/20,10:46:00,48.59,48.61,48.56,48.56,392
2009/4/20,10:47:00,48.56,48.56,48.51,48.51,554
2009/4/20,10:48:00,48.52,48.58,48.50,48.58,385
2009/4/20,10:49:00,48.56,48.62,48.55,48.60,354
2009/4/20,10:50:00,48.60,48.63,48.57,48.63,288
2009/4/20,10:51:00,48.63,48.63,48.58,48.61,242
2009/4/20,10:52:00,48.61,48.62,48.58,48.62,232
2009/4/20,10:53:00,48.62,48.62,48.59,48.62,257
2009/4/20,10:54:00,48.62,48.62,48.60,48.61,263
2009/4/20,10:55:00,48.61,48.62,48.55,48.62,518
2009/4/20,10:56:00,48.62,48.62,48.56,48.59,376
2009/4/20,10:57:00,48.60,48.62,48.58,48.58,270
2009/4/20,10:58:00,48.58,48.58,48.51,48.56,543
2009/4/20,10:59:00,48.56,48.62,48.55,48.57,392
2009/4/20,11:00:00,48.57,48.57,48.52,48.56,439
2009/4/20,11:01:00,48.56,48.56,48.53,48.55,250
2009/4/20,11:02:00,48.55,48.60,48.53,48.60,270
2009/4/20,11:03:00,48.60,48.61,48.52,48.54,455
2009/4/20,11:04:00,48.53,48.54,48.46,48.51,983
2009/4/20,11:05:00,48.51,48.60,48.50,48.52,364
2009/4/20,11:06:00,48.51,48.60,48.50,48.59,363
2009/4/20,11:07:00,48.58,48.60,48.57,48.59,300
2009/4/20,11:08:00,48.59,48.79,48.58,48.78,906
2009/4/20,11:09:00,48.78,48.85,48.76,48.83,778
2009/4/20,11:10:00,48.83,48.84,48.77,48.80,489
2009/4/20,11:11:00,48.81,48.81,48.77,48.77,111
2009/4/20,11:12:00,48.77,48.80,48.77,48.77,223
2009/4/20,11:13:00,48.77,48.80,48.77,48.80,295
2009/4/20,11:14:00,48.79,48.84,48.77,48.81,363
2009/4/20,11:15:00,48.82,48.83,48.78,48.80,178
2009/4/20,11:16:00,48.80,48.81,48.77,48.78,198
2009/4/20,11:17:00,48.78,48.81,48.77,48.81,170
2009/4/20,11:18:00,48.80,48.83,48.78,48.83,150
2009/4/20,11:19:00,48.84,48.90,48.81,48.82,586
2009/4/20,11:20:00,48.82,48.83,48.78,48.79,290
2009/4/20,11:21:00,48.79,48.91,48.79,48.90,346
2009/4/20,11:22:00,48.88,48.89,48.81,48.84,174
2009/4/20,11:23:00,48.84,48.90,48.83,48.89,362
2009/4/20,11:24:00,48.89,49.03,48.89,48.96,783
2009/4/20,11:25:00,48.95,49.03,48.93,49.01,887
2009/4/20,11:26:00,49.01,49.02,48.92,48.94,338
2009/4/20,11:27:00,48.95,48.97,48.88,48.91,383
2009/4/20,11:28:00,48.90,48.91,48.80,48.84,284
2009/4/20,11:29:00,48.83,48.84,48.75,48.75,430
2009/4/20,11:30:00,48.76,48.80,48.75,48.79,501
2009/4/20,11:31:00,48.79,48.82,48.75,48.81,666
2009/4/20,11:32:00,48.80,48.83,48.76,48.77,191
2009/4/20,11:33:00,48.76,48.77,48.75,48.76,353
2009/4/20,11:34:00,48.75,48.77,48.75,48.77,155
2009/4/20,11:35:00,48.76,48.80,48.75,48.79,334
2009/4/20,11:36:00,48.80,48.80,48.75,48.77,248
2009/4/20,11:37:00,48.77,48.79,48.75,48.77,176
2009/4/20,11:38:00,48.78,48.80,48.76,48.78,137
2009/4/20,11:39:00,48.78,48.79,48.76,48.78,171
2009/4/20,11:40:00,48.78,48.80,48.75,48.78,244
2009/4/20,11:41:00,48.78,48.81,48.75,48.80,339
2009/4/20,11:42:00,48.80,48.81,48.76,48.78,213
2009/4/20,11:43:00,48.78,48.78,48.72,48.72,247
2009/4/20,11:44:00,48.72,48.74,48.70,48.72,796
2009/4/20,11:45:00,48.72,48.73,48.70,48.71,223
2009/4/20,11:46:00,48.71,48.75,48.70,48.74,303
2009/4/20,11:47:00,48.74,48.75,48.71,48.74,276
2009/4/20,11:48:00,48.74,48.74,48.70,48.73,158
2009/4/20,11:49:00,48.73,48.75,48.70,48.70,475
2009/4/20,11:50:00,48.70,48.78,48.70,48.75,294
2009/4/20,11:51:00,48.75,48.88,48.74,48.88,525
2009/4/20,11:52:00,48.88,48.90,48.81,48.90,283
2009/4/20,11:53:00,48.89,48.93,48.85,48.89,184
2009/4/20,11:54:00,48.89,48.92,48.89,48.90,97
2009/4/20,11:55:00,48.91,48.92,48.86,48.88,184
2009/4/20,11:56:00,48.87,48.88,48.78,48.83,305
2009/4/20,11:57:00,48.83,48.84,48.78,48.80,93
2009/4/20,11:58:00,48.79,48.82,48.76,48.80,204
2009/4/20,11:59:00,48.80,48.81,48.74,48.75,192
2009/4/20,12:00:00,48.75,48.80,48.74,48.79,131
2009/4/20,12:01:00,48.79,48.80,48.74,48.75,71
2009/4/20,12:02:00,48.74,48.74,48.70,48.72,145
2009/4/20,12:03:00,48.71,48.71,48.59,48.60,618
2009/4/20,12:04:00,48.61,48.68,48.59,48.64,184
2009/4/20,12:05:00,48.65,48.67,48.63,48.67,102
2009/4/20,12:06:00,48.66,48.70,48.66,48.67,120
2009/4/20,12:07:00,48.66,48.74,48.66,48.73,168
2009/4/20,12:08:00,48.73,48.77,48.72,48.74,188
2009/4/20,12:09:00,48.75,48.82,48.75,48.77,108
2009/4/20,12:10:00,48.78,48.80,48.76,48.78,96
2009/4/20,12:11:00,48.78,48.79,48.71,48.71,135
2009/4/20,12:12:00,48.71,48.74,48.70,48.73,146
2009/4/20,12:13:00,48.72,48.82,48.71,48.80,168
2009/4/20,12:14:00,48.80,48.80,48.77,48.77,86
2009/4/20,12:15:00,48.77,48.81,48.76,48.80,99
2009/4/20,12:16:00,48.78,48.80,48.75,48.78,170
2009/4/20,12:17:00,48.77,48.80,48.76,48.77,236
2009/4/20,12:18:00,48.78,48.79,48.71,48.72,203
2009/4/20,12:19:00,48.71,48.75,48.70,48.72,98
2009/4/20,12:20:00,48.72,48.79,48.71,48.78,246
2009/4/20,12:21:00,48.78,48.86,48.76,48.83,216
2009/4/20,12:22:00,48.83,48.91,48.83,48.90,353
2009/4/20,12:23:00,48.90,48.90,48.83,48.87,109
2009/4/20,12:24:00,48.86,48.88,48.83,48.83,72
2009/4/20,12:25:00,48.83,48.84,48.75,48.80,419
2009/4/20,12:26:00,48.81,48.82,48.77,48.81,282
2009/4/20,12:27:00,48.82,48.82,48.78,48.80,163
2009/4/20,12:28:00,48.80,48.85,48.80,48.85,162
2009/4/20,12:29:00,48.85,48.89,48.76,48.77,355
2009/4/20,12:30:00,48.77,48.81,48.67,48.67,542
2009/4/20,12:31:00,48.68,48.73,48.67,48.70,461
2009/4/20,12:32:00,48.69,48.71,48.68,48.68,104
2009/4/20,12:33:00,48.69,48.72,48.68,48.70,105
2009/4/20,12:34:00,48.70,48.76,48.70,48.74,134
2009/4/20,12:35:00,48.73,48.80,48.71,48.76,202
2009/4/20,12:36:00,48.76,48.77,48.74,48.76,82
2009/4/20,12:37:00,48.75,48.80,48.75,48.80,80
2009/4/20,12:38:00,48.79,48.80,48.76,48.77,83
2009/4/20,12:39:00,48.78,48.82,48.75,48.81,142
2009/4/20,12:40:00,48.81,48.86,48.78,48.83,212
2009/4/20,12:41:00,48.83,48.86,48.81,48.84,115
2009/4/20,12:42:00,48.84,48.87,48.83,48.83,107
2009/4/20,12:43:00,48.83,48.88,48.83,48.86,93
2009/4/20,12:44:00,48.86,49.10,48.86,49.10,1098
2009/4/20,12:45:00,49.10,49.11,49.00,49.00,382
2009/4/20,12:46:00,49.01,49.04,48.97,48.98,214
2009/4/20,12:47:00,48.98,48.99,48.95,48.95,103
2009/4/20,12:48:00,48.94,48.96,48.89,48.92,214
2009/4/20,12:49:00,48.92,48.93,48.87,48.91,146
2009/4/20,12:50:00,48.90,48.93,48.88,48.92,195
2009/4/20,12:51:00,48.91,48.92,48.87,48.89,106
2009/4/20,12:52:00,48.88,48.92,48.88,48.89,74
2009/4/20,12:53:00,48.89,48.93,48.89,48.91,78
2009/4/20,12:54:00,48.91,48.93,48.89,48.93,113
2009/4/20,12:55:00,48.93,48.99,48.90,48.91,246
2009/4/20,12:56:00,48.91,48.96,48.91,48.96,112
2009/4/20,12:57:00,48.95,48.99,48.94,48.96,151
2009/4/20,12:58:00,48.96,48.97,48.91,48.94,165
2009/4/20,12:59:00,48.94,49.04,48.94,49.02,315
2009/4/20,13:00:00,49.01,49.07,49.01,49.01,255
2009/4/20,13:01:00,49.01,49.01,48.91,48.96,560
2009/4/20,13:02:00,48.97,48.97,48.92,48.96,240
2009/4/20,13:03:00,48.97,48.97,48.93,48.95,106
2009/4/20,13:04:00,48.95,48.98,48.94,48.97,103
2009/4/20,13:05:00,48.98,49.05,48.95,48.96,296
2009/4/20,13:06:00,48.98,49.02,48.96,48.99,215
2009/4/20,13:07:00,48.99,49.00,48.92,48.93,184
2009/4/20,13:08:00,48.92,48.98,48.90,48.91,194
2009/4/20,13:09:00,48.91,48.91,48.87,48.90,249
2009/4/20,13:10:00,48.90,48.94,48.89,48.89,502
2009/4/20,13:11:00,48.89,48.90,48.85,48.86,259
2009/4/20,13:12:00,48.85,48.86,48.82,48.83,316
2009/4/20,13:13:00,48.83,48.83,48.76,48.77,295
2009/4/20,13:14:00,48.76,48.80,48.74,48.80,176
2009/4/20,13:15:00,48.79,48.83,48.79,48.80,101
2009/4/20,13:16:00,48.81,48.81,48.75,48.79,136
2009/4/20,13:17:00,48.78,48.81,48.76,48.78,115
2009/4/20,13:18:00,48.78,48.79,48.74,48.79,91
2009/4/20,13:19:00,48.79,48.81,48.75,48.79,209
2009/4/20,13:20:00,48.78,48.78,48.76,48.77,84
2009/4/20,13:21:00,48.76,48.78,48.74,48.74,103
2009/4/20,13:22:00,48.75,48.82,48.74,48.80,155
2009/4/20,13:23:00,48.79,48.92,48.79,48.91,401
2009/4/20,13:24:00,48.92,48.93,48.79,48.80,618
2009/4/20,13:25:00,48.80,48.88,48.80,48.88,180
2009/4/20,13:26:00,48.89,48.90,48.85,48.86,106
2009/4/20,13:27:00,48.86,48.91,48.79,48.90,224
2009/4/20,13:28:00,48.91,48.95,48.90,48.93,137
2009/4/20,13:29:00,48.92,48.94,48.88,48.91,93
2009/4/20,13:30:00,48.91,48.91,48.87,48.91,134
2009/4/20,13:31:00,48.90,48.90,48.83,48.87,141
2009/4/20,13:32:00,48.88,48.88,48.83,48.83,104
2009/4/20,13:33:00,48.83,48.87,48.82,48.87,121
2009/4/20,13:34:00,48.86,48.99,48.86,48.96,307
2009/4/20,13:35:00,48.96,48.98,48.94,48.97,110
2009/4/20,13:36:00,48.97,48.97,48.88,48.90,158
2009/4/20,13:37:00,48.89,48.91,48.84,48.85,92
2009/4/20,13:38:00,48.86,48.86,48.80,48.84,176
2009/4/20,13:39:00,48.84,48.86,48.81,48.83,84
2009/4/20,13:40:00,48.82,48.87,48.80,48.86,159
2009/4/20,13:41:00,48.85,48.87,48.76,48.79,281
2009/4/20,13:42:00,48.79,48.80,48.72,48.73,380
2009/4/20,13:43:00,48.73,48.75,48.72,48.74,261
2009/4/20,13:44:00,48.74,48.76,48.67,48.69,461
2009/4/20,13:45:00,48.69,48.73,48.68,48.69,250
2009/4/20,13:46:00,48.69,48.77,48.68,48.76,273
2009/4/20,13:47:00,48.77,48.81,48.74,48.75,339
2009/4/20,13:48:00,48.75,48.77,48.70,48.74,141
2009/4/20,13:49:00,48.74,48.75,48.68,48.73,147
2009/4/20,13:50:00,48.75,48.85,48.71,48.73,554
2009/4/20,13:51:00,48.72,48.76,48.72,48.75,124
2009/4/20,13:52:00,48.75,48.77,48.72,48.74,208
2009/4/20,13:53:00,48.73,48.74,48.65,48.74,478
2009/4/20,13:54:00,48.74,48.81,48.71,48.80,292
2009/4/20,13:55:00,48.80,48.84,48.79,48.83,141
2009/4/20,13:56:00,48.84,48.90,48.82,48.89,232
2009/4/20,13:57:00,48.89,48.89,48.72,48.77,410
2009/4/20,13:58:00,48.76,48.83,48.74,48.82,260
2009/4/20,13:59:00,48.84,48.92,48.83,48.86,291
2009/4/20,14:00:00,48.87,48.98,48.86,48.96,423
2009/4/20,14:01:00,48.95,48.96,48.83,48.88,348
2009/4/20,14:02:00,48.87,48.89,48.74,48.76,401
2009/4/20,14:03:00,48.76,48.80,48.75,48.78,191
2009/4/20,14:04:00,48.78,48.82,48.76,48.79,184
2009/4/20,14:05:00,48.78,48.87,48.77,48.86,166
2009/4/20,14:06:00,48.87,48.87,48.82,48.85,140
2009/4/20,14:07:00,48.85,48.85,48.79,48.79,120
2009/4/20,14:08:00,48.80,48.80,48.71,48.72,339
2009/4/20,14:09:00,48.72,48.83,48.72,48.83,318
2009/4/20,14:10:00,48.83,48.84,48.70,48.79,160
2009/4/20,14:11:00,48.78,48.79,48.72,48.72,303
2009/4/20,14:12:00,48.73,48.76,48.57,48.65,989
2009/4/20,14:13:00,48.65,48.79,48.64,48.77,421
2009/4/20,14:14:00,48.79,48.80,48.71,48.73,254
2009/4/20,14:15:00,48.74,48.76,48.65,48.68,378
2009/4/20,14:16:00,48.69,48.72,48.66,48.69,282
2009/4/20,14:17:00,48.70,48.76,48.61,48.62,404
2009/4/20,14:18:00,48.63,48.63,48.47,48.54,1484
2009/4/20,14:19:00,48.54,48.69,48.53,48.60,467
2009/4/20,14:20:00,48.60,48.65,48.45,48.55,915
2009/4/20,14:21:00,48.54,48.61,48.51,48.52,435
2009/4/20,14:22:00,48.53,48.69,48.49,48.65,906
2009/4/20,14:23:00,48.64,48.68,48.63,48.65,455
2009/4/20,14:24:00,48.66,48.68,48.58,48.66,482
2009/4/20,14:25:00,48.67,48.69,48.60,48.60,524
2009/4/20,14:26:00,48.60,48.61,48.28,48.42,3199
2009/4/20,14:27:00,48.42,48.65,48.37,48.53,1424
2009/4/20,14:28:00,48.53,48.57,48.45,48.56,1553
2009/4/20,14:29:00,48.56,48.60,48.45,48.47,1813
2009/4/20,14:30:00,48.45,48.52,48.45,48.47,1872
2009/4/20,14:31:00,48.46,48.54,48.46,48.52,1438
2009/4/20,14:32:00,48.51,48.54,48.50,48.50,564
2009/4/20,14:33:00,48.50,48.59,48.50,48.53,418
2009/4/20,14:34:00,48.53,48.57,48.53,48.53,135
2009/4/20,14:35:00,48.54,48.54,48.48,48.50,259
2009/4/20,14:36:00,48.49,48.50,48.44,48.45,137
2009/4/20,14:37:00,48.45,48.47,48.42,48.46,198
2009/4/20,14:38:00,48.45,48.48,48.41,48.45,180
2009/4/20,14:39:00,48.45,48.45,48.39,48.41,196
2009/4/20,14:40:00,48.42,48.42,48.39,48.41,108
2009/4/20,14:41:00,48.40,48.42,48.37,48.40,483
2009/4/20,14:42:00,48.40,48.47,48.40,48.42,163
2009/4/20,14:43:00,48.42,48.46,48.42,48.46,74
2009/4/20,14:44:00,48.47,48.49,48.46,48.49,85
2009/4/20,14:45:00,48.49,48.53,48.48,48.48,178
2009/4/20,14:46:00,48.48,48.51,48.42,48.45,278
2009/4/20,14:47:00,48.46,48.46,48.39,48.39,130
2009/4/20,14:48:00,48.39,48.42,48.39,48.40,28
2009/4/20,14:49:00,48.40,48.43,48.38,48.41,75
2009/4/20,14:50:00,48.41,48.42,48.38,48.42,72
2009/4/20,14:51:00,48.42,48.42,48.38,48.39,71
2009/4/20,14:52:00,48.40,48.40,48.34,48.36,230
2009/4/20,14:53:00,48.36,48.42,48.34,48.41,140
2009/4/20,14:54:00,48.42,48.42,48.37,48.37,235
2009/4/20,14:55:00,48.37,48.41,48.37,48.38,48
2009/4/20,14:56:00,48.38,48.39,48.35,48.36,46
2009/4/20,14:57:00,48.36,48.37,48.28,48.30,399
2009/4/20,14:58:00,48.30,48.30,48.25,48.28,184
2009/4/20,14:59:00,48.27,48.31,48.25,48.25,98
2009/4/20,15:00:00,48.26,48.30,48.25,48.30,126
2009/4/20,15:01:00,48.28,48.32,48.28,48.30,131
2009/4/20,15:02:00,48.31,48.32,48.29,48.31,77
2009/4/20,15:03:00,48.31,48.32,48.28,48.29,101
2009/4/20,15:04:00,48.28,48.30,48.26,48.29,48
2009/4/20,15:05:00,48.30,48.36,48.30,48.33,86
2009/4/20,15:06:00,48.32,48.34,48.30,48.31,64
2009/4/20,15:07:00,48.30,48.31,48.29,48.29,69
2009/4/20,15:08:00,48.30,48.31,48.28,48.31,36
2009/4/20,15:09:00,48.31,48.32,48.31,48.31,62
2009/4/20,15:10:00,48.31,48.32,48.30,48.30,45
2009/4/20,15:11:00,48.31,48.33,48.31,48.33,19
2009/4/20,15:12:00,48.34,48.34,48.31,48.34,23
2009/4/20,15:13:00,48.34,48.35,48.34,48.35,32
2009/4/20,15:14:00,48.35,48.39,48.35,48.39,45
2009/4/20,15:15:00,48.38,48.40,48.36,48.40,54
2009/4/20,15:16:00,48.39,48.41,48.39,48.40,92
2009/4/20,15:17:00,48.41,48.43,48.39,48.39,66
2009/4/20,15:18:00,48.38,48.43,48.38,48.39,33
2009/4/20,15:19:00,48.38,48.41,48.38,48.40,12
2009/4/20,15:20:00,48.41,48.43,48.41,48.42,22
2009/4/20,15:21:00,48.43,48.47,48.43,48.44,64
2009/4/20,15:22:00,48.44,48.45,48.38,48.44,72
2009/4/20,15:23:00,48.44,48.46,48.43,48.44,55
2009/4/20,15:24:00,48.45,48.45,48.43,48.44,13
2009/4/20,15:25:00,48.44,48.45,48.44,48.44,9
2009/4/20,15:26:00,48.45,48.47,48.43,48.44,63
2009/4/20,15:27:00,48.44,48.45,48.42,48.44,82
2009/4/20,15:28:00,48.43,48.46,48.42,48.46,32
2009/4/20,15:29:00,48.45,48.47,48.43,48.45,71
2009/4/20,15:30:00,48.47,48.49,48.46,48.47,60
2009/4/20,15:31:00,48.47,48.49,48.45,48.49,63
2009/4/20,15:32:00,48.47,48.48,48.45,48.46,36
2009/4/20,15:33:00,48.47,48.49,48.47,48.48,30
2009/4/20,15:34:00,48.48,48.49,48.46,48.48,36
2009/4/20,15:35:00,48.48,48.48,48.45,48.47,30
2009/4/20,15:36:00,48.47,48.49,48.47,48.49,14
2009/4/20,15:37:00,48.49,48.50,48.48,48.49,83
2009/4/20,15:38:00,48.49,48.51,48.46,48.46,78
2009/4/20,15:39:00,48.47,48.48,48.46,48.47,15
2009/4/20,15:40:00,48.48,48.48,48.46,48.48,23
2009/4/20,15:41:00,48.46,48.51,48.46,48.48,33
2009/4/20,15:42:00,48.49,48.50,48.46,48.47,21
2009/4/20,15:43:00,48.46,48.48,48.46,48.47,32
2009/4/20,15:44:00,48.46,48.49,48.46,48.49,20
2009/4/20,15:45:00,48.48,48.48,48.45,48.46,48
2009/4/20,15:46:00,48.48,48.49,48.47,48.48,24
2009/4/20,15:47:00,48.48,48.50,48.48,48.49,22
2009/4/20,15:48:00,48.50,48.51,48.49,48.51,42
2009/4/20,15:49:00,48.51,48.53,48.49,48.50,87
2009/4/20,15:50:00,48.48,48.51,48.47,48.49,37
2009/4/20,15:51:00,48.49,48.49,48.47,48.47,18
2009/4/20,15:52:00,48.46,48.49,48.46,48.49,30
2009/4/20,15:53:00,48.46,48.49,48.46,48.49,21
2009/4/20,15:54:00,48.48,48.49,48.47,48.47,20
2009/4/20,15:55:00,48.46,48.49,48.46,48.47,12
2009/4/20,15:56:00,48.47,48.48,48.46,48.46,45
2009/4/20,15:57:00,48.46,48.47,48.43,48.46,114
2009/4/20,15:58:00,48.44,48.49,48.43,48.49,45
2009/4/20,15:59:00,48.49,48.49,48.44,48.48,57
2009/4/20,16:00:00,48.47,48.50,48.45,48.50,95
2009/4/20,16:01:00,48.48,48.50,48.48,48.48,9
2009/4/20,16:02:00,48.50,48.50,48.48,48.48,12
2009/4/20,16:03:00,48.50,48.50,48.47,48.47,6
2009/4/20,16:04:00,48.47,48.51,48.45,48.45,91
2009/4/20,16:05:00,48.44,48.44,48.39,48.44,56
2009/4/20,16:06:00,48.44,48.44,48.41,48.41,7
2009/4/20,16:07:00,48.41,48.41,48.35,48.40,28
2009/4/20,16:08:00,48.37,48.37,48.37,48.37,1
2009/4/20,16:09:00,48.37,48.38,48.37,48.38,6
2009/4/20,16:10:00,48.37,48.37,48.35,48.35,25
2009/4/20,16:11:00,48.38,48.40,48.33,48.33,39
2009/4/20,16:12:00,48.33,48.34,48.29,48.30,43
2009/4/20,16:13:00,48.33,48.33,48.32,48.33,4
2009/4/20,16:14:00,48.31,48.31,48.30,48.30,15
2009/4/20,16:15:00,48.30,48.32,48.30,48.32,16
2009/4/20,16:16:00,48.33,48.33,48.31,48.31,4
2009/4/20,16:17:00,48.32,48.35,48.30,48.30,13
2009/4/20,16:19:00,48.34,48.34,48.34,48.34,2
2009/4/20,16:20:00,48.34,48.34,48.34,48.34,1
2009/4/20,16:21:00,48.35,48.35,48.34,48.34,2
2009/4/20,16:22:00,48.36,48.37,48.36,48.37,7
2009/4/20,16:23:00,48.38,48.38,48.35,48.37,29
2009/4/20,16:24:00,48.34,48.34,48.30,48.34,17
2009/4/20,16:25:00,48.33,48.36,48.33,48.36,10
2009/4/20,16:26:00,48.35,48.36,48.35,48.36,7
2009/4/20,16:27:00,48.31,48.34,48.31,48.32,20
2009/4/20,16:29:00,48.34,48.34,48.34,48.34,4
2009/4/20,16:31:00,48.34,48.34,48.34,48.34,1
2009/4/20,16:32:00,48.34,48.34,48.34,48.34,2
2009/4/20,16:33:00,48.34,48.34,48.32,48.32,9
2009/4/20,16:34:00,48.32,48.32,48.31,48.32,3
2009/4/20,16:35:00,48.31,48.32,48.30,48.32,11
2009/4/20,16:36:00,48.32,48.32,48.31,48.32,34
2009/4/20,16:37:00,48.32,48.34,48.32,48.32,19
2009/4/20,16:38:00,48.33,48.33,48.33,48.33,1
2009/4/20,16:39:00,48.32,48.34,48.31,48.31,9
2009/4/20,16:40:00,48.30,48.32,48.30,48.32,4
2009/4/20,16:41:00,48.33,48.33,48.33,48.33,2
2009/4/20,16:42:00,48.33,48.34,48.33,48.34,3
2009/4/20,16:43:00,48.34,48.34,48.34,48.34,4
2009/4/20,16:44:00,48.34,48.35,48.34,48.35,19
2009/4/20,16:45:00,48.35,48.35,48.30,48.30,14
2009/4/20,16:46:00,48.34,48.35,48.34,48.35,8
2009/4/20,16:47:00,48.35,48.35,48.35,48.35,3
2009/4/20,16:48:00,48.35,48.36,48.35,48.36,18
2009/4/20,16:49:00,48.37,48.38,48.31,48.31,33
2009/4/20,16:50:00,48.37,48.37,48.32,48.32,6
2009/4/20,16:51:00,48.34,48.34,48.31,48.34,7
2009/4/20,16:52:00,48.32,48.32,48.25,48.25,64
2009/4/20,16:53:00,48.26,48.32,48.25,48.30,15
2009/4/20,16:54:00,48.31,48.31,48.30,48.30,15
2009/4/20,16:55:00,48.27,48.30,48.27,48.27,12
2009/4/20,16:56:00,48.26,48.29,48.26,48.29,3
2009/4/20,16:57:00,48.29,48.29,48.21,48.27,62
2009/4/20,16:58:00,48.27,48.29,48.27,48.29,4
2009/4/20,16:59:00,48.29,48.29,48.29,48.29,1
2009/4/20,17:00:00,48.30,48.31,48.30,48.31,2
2009/4/20,17:01:00,48.30,48.30,48.28,48.28,13
2009/4/20,17:02:00,48.28,48.28,48.28,48.28,5
2009/4/20,17:03:00,48.28,48.28,48.27,48.28,7
2009/4/20,17:04:00,48.28,48.28,48.28,48.28,1
2009/4/20,17:05:00,48.27,48.27,48.25,48.25,32
2009/4/20,17:06:00,48.27,48.28,48.26,48.26,4
2009/4/20,17:07:00,48.25,48.25,48.25,48.25,2
2009/4/20,17:08:00,48.25,48.28,48.25,48.28,7
2009/4/20,17:09:00,48.28,48.28,48.24,48.24,4
2009/4/20,17:10:00,48.25,48.25,48.25,48.25,1
2009/4/20,17:11:00,48.25,48.25,48.22,48.22,11
2009/4/20,17:12:00,48.23,48.23,48.21,48.21,25
2009/4/20,17:13:00,48.21,48.22,48.20,48.21,55
2009/4/20,17:14:00,48.20,48.21,48.19,48.20,44
2009/4/20,17:15:00,48.19,48.24,48.19,48.24,14
2009/4/20,18:01:00,48.24,48.36,48.23,48.36,20
2009/4/20,18:02:00,48.35,48.38,48.30,48.30,37
2009/4/20,18:03:00,48.28,48.28,48.27,48.27,12
2009/4/20,18:04:00,48.27,48.30,48.25,48.30,23
2009/4/20,18:05:00,48.30,48.35,48.30,48.35,53
2009/4/20,18:06:00,48.38,48.38,48.35,48.35,17
2009/4/20,18:07:00,48.35,48.42,48.35,48.36,36
2009/4/20,18:08:00,48.35,48.41,48.35,48.41,14
2009/4/20,18:09:00,48.42,48.43,48.35,48.35,15
2009/4/20,18:10:00,48.36,48.45,48.36,48.45,14
2009/4/20,18:11:00,48.46,48.50,48.42,48.44,36
2009/4/20,18:12:00,48.46,48.48,48.46,48.48,3
2009/4/20,18:13:00,48.48,48.51,48.48,48.50,65
2009/4/20,18:14:00,48.50,48.56,48.50,48.55,23
2009/4/20,18:15:00,48.54,48.57,48.52,48.56,9
2009/4/20,18:16:00,48.53,48.53,48.53,48.53,1
2009/4/20,18:17:00,48.53,48.57,48.52,48.54,13
2009/4/20,18:18:00,48.53,48.55,48.51,48.51,9
2009/4/20,18:19:00,48.51,48.51,48.47,48.47,11
2009/4/20,18:21:00,48.50,48.51,48.50,48.51,2
2009/4/20,18:22:00,48.51,48.51,48.51,48.51,1
2009/4/20,18:23:00,48.49,48.49,48.49,48.49,2
2009/4/20,18:26:00,48.52,48.52,48.52,48.52,1
2009/4/20,18:27:00,48.52,48.54,48.52,48.54,2
2009/4/20,18:28:00,48.54,48.55,48.54,48.55,3
2009/4/20,18:29:00,48.54,48.54,48.53,48.53,2
2009/4/20,18:30:00,48.55,48.57,48.55,48.56,7
2009/4/20,18:31:00,48.57,48.58,48.56,48.56,5
2009/4/20,18:32:00,48.56,48.56,48.56,48.56,5
2009/4/20,18:34:00,48.55,48.55,48.55,48.55,1
2009/4/20,18:35:00,48.55,48.55,48.53,48.53,3
2009/4/20,18:37:00,48.54,48.54,48.54,48.54,1
2009/4/20,18:38:00,48.56,48.57,48.56,48.57,4
2009/4/20,18:39:00,48.57,48.57,48.54,48.57,3
2009/4/20,18:40:00,48.58,48.65,48.58,48.65,27
2009/4/20,18:41:00,48.64,48.67,48.64,48.67,23
2009/4/20,18:42:00,48.65,48.67,48.64,48.64,15
2009/4/20,18:43:00,48.64,48.75,48.62,48.69,153
2009/4/20,18:44:00,48.69,48.70,48.65,48.69,9
2009/4/20,18:45:00,48.70,48.72,48.69,48.69,15
2009/4/20,18:46:00,48.68,48.68,48.57,48.62,25
2009/4/20,18:47:00,48.64,48.64,48.64,48.64,1
2009/4/20,18:50:00,48.63,48.63,48.62,48.62,8
2009/4/20,18:51:00,48.60,48.62,48.60,48.62,3
2009/4/20,18:52:00,48.61,48.61,48.61,48.61,2
2009/4/20,18:53:00,48.61,48.66,48.61,48.65,9
2009/4/20,18:54:00,48.61,48.61,48.58,48.58,5
2009/4/20,18:55:00,48.62,48.62,48.56,48.56,6
2009/4/20,18:56:00,48.59,48.59,48.59,48.59,2
2009/4/20,18:57:00,48.59,48.59,48.59,48.59,2
2009/4/20,18:58:00,48.60,48.60,48.55,48.55,8
2009/4/20,18:59:00,48.58,48.58,48.58,48.58,2
2009/4/20,19:00:00,48.60,48.60,48.56,48.56,7
2009/4/20,19:01:00,48.58,48.58,48.55,48.55,8
2009/4/20,19:02:00,48.54,48.55,48.52,48.55,6
2009/4/20,19:03:00,48.54,48.54,48.54,48.54,1
2009/4/20,19:04:00,48.55,48.55,48.55,48.55,2
2009/4/20,19:06:00,48.54,48.54,48.53,48.53,2
2009/4/20,19:07:00,48.53,48.53,48.53,48.53,1
2009/4/20,19:08:00,48.57,48.58,48.56,48.56,6
2009/4/20,19:09:00,48.57,48.57,48.57,48.57,1
2009/4/20,19:10:00,48.56,48.56,48.54,48.56,21
2009/4/20,19:11:00,48.56,48.57,48.55,48.57,5
2009/4/20,19:12:00,48.56,48.56,48.55,48.55,4
2009/4/20,19:13:00,48.53,48.53,48.53,48.53,2
2009/4/20,19:14:00,48.53,48.53,48.53,48.53,1
2009/4/20,19:15:00,48.53,48.53,48.53,48.53,4
2009/4/20,19:16:00,48.53,48.53,48.52,48.52,4
2009/4/20,19:18:00,48.54,48.54,48.54,48.54,1
2009/4/20,19:21:00,48.53,48.55,48.52,48.55,6
2009/4/20,19:23:00,48.53,48.58,48.53,48.58,4
2009/4/20,19:26:00,48.59,48.60,48.57,48.59,12
2009/4/20,19:27:00,48.56,48.60,48.56,48.60,4
2009/4/20,19:28:00,48.57,48.57,48.57,48.57,3
2009/4/20,19:29:00,48.57,48.57,48.57,48.57,1
2009/4/20,19:30:00,48.59,48.60,48.59,48.60,3
2009/4/20,19:31:00,48.58,48.58,48.58,48.58,1
2009/4/20,19:33:00,48.60,48.61,48.60,48.61,12
2009/4/20,19:34:00,48.61,48.66,48.61,48.61,6
2009/4/20,19:35:00,48.61,48.61,48.61,48.61,1
2009/4/20,19:36:00,48.60,48.65,48.60,48.65,4
2009/4/20,19:40:00,48.63,48.63,48.63,48.63,1
2009/4/20,19:41:00,48.64,48.66,48.64,48.66,13
2009/4/20,19:42:00,48.66,48.70,48.65,48.65,28
2009/4/20,19:43:00,48.67,48.70,48.67,48.68,27
2009/4/20,19:44:00,48.67,48.67,48.65,48.67,7
2009/4/20,19:45:00,48.66,48.66,48.66,48.66,1
2009/4/20,19:46:00,48.66,48.66,48.66,48.66,1
2009/4/20,19:47:00,48.66,48.70,48.66,48.66,7
2009/4/20,19:48:00,48.70,48.70,48.66,48.66,4
2009/4/20,19:49:00,48.66,48.71,48.66,48.71,18
2009/4/20,19:50:00,48.70,48.70,48.68,48.68,7
2009/4/20,19:51:00,48.66,48.66,48.65,48.65,3
2009/4/20,19:52:00,48.67,48.67,48.67,48.67,1
2009/4/20,19:54:00,48.67,48.67,48.67,48.67,1
2009/4/20,19:55:00,48.67,48.67,48.67,48.67,1
2009/4/20,19:57:00,48.62,48.62,48.62,48.62,1
2009/4/20,20:01:00,48.65,48.65,48.59,48.60,16
2009/4/20,20:02:00,48.57,48.60,48.56,48.59,8
2009/4/20,20:03:00,48.56,48.56,48.55,48.55,2
2009/4/20,20:04:00,48.56,48.56,48.55,48.55,3
2009/4/20,20:05:00,48.58,48.58,48.58,48.58,2
2009/4/20,20:07:00,48.58,48.61,48.58,48.60,4
2009/4/20,20:08:00,48.67,48.67,48.65,48.66,3
2009/4/20,20:09:00,48.65,48.69,48.65,48.69,17
2009/4/20,20:10:00,48.69,48.70,48.67,48.67,8
2009/4/20,20:11:00,48.69,48.69,48.65,48.65,4
2009/4/20,20:12:00,48.65,48.70,48.61,48.67,17
2009/4/20,20:13:00,48.67,48.71,48.67,48.71,33
2009/4/20,20:14:00,48.70,48.71,48.61,48.65,25
2009/4/20,20:15:00,48.61,48.61,48.60,48.61,10
2009/4/20,20:16:00,48.61,48.62,48.61,48.62,6
2009/4/20,20:17:00,48.61,48.61,48.59,48.61,5
2009/4/20,20:18:00,48.61,48.61,48.61,48.61,1
2009/4/20,20:20:00,48.60,48.60,48.60,48.60,1
2009/4/20,20:21:00,48.59,48.61,48.58,48.61,5
2009/4/20,20:22:00,48.58,48.58,48.58,48.58,3
2009/4/20,20:23:00,48.58,48.60,48.58,48.60,3
2009/4/20,20:25:00,48.61,48.61,48.61,48.61,3
2009/4/20,20:29:00,48.62,48.64,48.57,48.57,11
2009/4/20,20:30:00,48.62,48.64,48.62,48.64,3
2009/4/20,20:31:00,48.63,48.63,48.63,48.63,1
2009/4/20,20:32:00,48.62,48.64,48.62,48.64,6
2009/4/20,20:34:00,48.62,48.62,48.57,48.57,3
2009/4/20,20:35:00,48.56,48.60,48.55,48.55,6
2009/4/20,20:38:00,48.57,48.60,48.57,48.57,11
2009/4/20,20:39:00,48.59,48.59,48.59,48.59,1
2009/4/20,20:40:00,48.57,48.60,48.57,48.59,3
2009/4/20,20:42:00,48.57,48.60,48.57,48.60,3
2009/4/20,20:43:00,48.60,48.60,48.60,48.60,1
2009/4/20,20:44:00,48.60,48.60,48.60,48.60,1
2009/4/20,20:46:00,48.61,48.61,48.61,48.61,10
2009/4/20,20:47:00,48.60,48.61,48.58,48.58,8
2009/4/20,20:49:00,48.59,48.61,48.59,48.61,2
2009/4/20,20:50:00,48.63,48.63,48.63,48.63,2
2009/4/20,20:53:00,48.60,48.60,48.60,48.60,2
2009/4/20,20:55:00,48.58,48.58,48.58,48.58,2
2009/4/20,20:56:00,48.58,48.58,48.55,48.55,7
2009/4/20,20:57:00,48.55,48.55,48.55,48.55,1
2009/4/20,20:58:00,48.55,48.55,48.55,48.55,1
2009/4/20,20:59:00,48.55,48.56,48.52,48.52,7
2009/4/20,21:00:00,48.57,48.58,48.51,48.58,3
2009/4/20,21:02:00,48.59,48.59,48.59,48.59,1
2009/4/20,21:04:00,48.56,48.56,48.56,48.56,1
2009/4/20,21:06:00,48.56,48.56,48.52,48.52,3
2009/4/20,21:07:00,48.56,48.56,48.56,48.56,1
2009/4/20,21:08:00,48.56,48.56,48.56,48.56,1
2009/4/20,21:09:00,48.56,48.56,48.52,48.52,5
2009/4/20,21:10:00,48.55,48.56,48.50,48.51,21
2009/4/20,21:11:00,48.54,48.56,48.54,48.56,4
2009/4/20,21:13:00,48.51,48.51,48.51,48.51,1
2009/4/20,21:14:00,48.55,48.55,48.55,48.55,1
2009/4/20,21:15:00,48.54,48.55,48.54,48.55,3
2009/4/20,21:16:00,48.55,48.55,48.52,48.55,91
2009/4/20,21:17:00,48.55,48.55,48.53,48.55,12
2009/4/20,21:18:00,48.56,48.56,48.56,48.56,6
2009/4/20,21:19:00,48.56,48.56,48.56,48.56,1
2009/4/20,21:20:00,48.56,48.57,48.56,48.56,3
2009/4/20,21:21:00,48.57,48.59,48.57,48.59,20
2009/4/20,21:22:00,48.57,48.59,48.57,48.59,9
2009/4/20,21:23:00,48.60,48.61,48.59,48.60,9
2009/4/20,21:24:00,48.60,48.60,48.60,48.60,2
2009/4/20,21:26:00,48.59,48.61,48.59,48.60,6
2009/4/20,21:27:00,48.59,48.59,48.59,48.59,2
2009/4/20,21:28:00,48.59,48.59,48.59,48.59,2
2009/4/20,21:29:00,48.59,48.59,48.59,48.59,3
2009/4/20,21:30:00,48.59,48.59,48.58,48.58,12
2009/4/20,21:32:00,48.58,48.58,48.57,48.57,4
2009/4/20,21:33:00,48.57,48.60,48.55,48.60,9
2009/4/20,21:34:00,48.55,48.55,48.55,48.55,1
2009/4/20,21:35:00,48.55,48.55,48.55,48.55,2
2009/4/20,21:36:00,48.53,48.53,48.52,48.52,7
2009/4/20,21:37:00,48.51,48.51,48.49,48.50,18
2009/4/20,21:39:00,48.50,48.51,48.47,48.47,8
2009/4/20,21:40:00,48.47,48.48,48.47,48.47,7
2009/4/20,21:42:00,48.47,48.47,48.47,48.47,9
2009/4/20,21:43:00,48.47,48.48,48.47,48.48,3
2009/4/20,21:44:00,48.46,48.47,48.46,48.46,3
2009/4/20,21:45:00,48.46,48.46,48.46,48.46,4
2009/4/20,21:46:00,48.47,48.47,48.47,48.47,3
2009/4/20,21:47:00,48.46,48.46,48.46,48.46,2
2009/4/20,21:49:00,48.46,48.46,48.46,48.46,1
2009/4/20,21:50:00,48.47,48.48,48.47,48.47,6
2009/4/20,21:52:00,48.48,48.48,48.48,48.48,1
2009/4/20,21:54:00,48.48,48.49,48.47,48.49,7
2009/4/20,21:55:00,48.48,48.48,48.48,48.48,1
2009/4/20,21:56:00,48.49,48.49,48.49,48.49,3
2009/4/20,21:57:00,48.48,48.48,48.48,48.48,1
2009/4/20,21:58:00,48.47,48.47,48.44,48.44,15
2009/4/20,21:59:00,48.45,48.45,48.45,48.45,6
2009/4/20,22:00:00,48.45,48.46,48.45,48.46,8
2009/4/20,22:01:00,48.45,48.45,48.45,48.45,3
2009/4/20,22:02:00,48.45,48.46,48.45,48.46,3
2009/4/20,22:03:00,48.46,48.46,48.46,48.46,4
2009/4/20,22:04:00,48.46,48.47,48.44,48.44,10
2009/4/20,22:05:00,48.44,48.44,48.42,48.43,7
2009/4/20,22:07:00,48.45,48.45,48.45,48.45,1
2009/4/20,22:08:00,48.46,48.47,48.46,48.46,15
2009/4/20,22:09:00,48.46,48.48,48.46,48.48,16
2009/4/20,22:10:00,48.47,48.47,48.46,48.46,6
2009/4/20,22:11:00,48.47,48.49,48.47,48.49,13
2009/4/20,22:12:00,48.49,48.49,48.49,48.49,1
2009/4/20,22:13:00,48.47,48.47,48.46,48.46,4
2009/4/20,22:14:00,48.50,48.51,48.50,48.51,11
2009/4/20,22:15:00,48.51,48.52,48.49,48.52,15
2009/4/20,22:16:00,48.51,48.54,48.51,48.52,9
2009/4/20,22:17:00,48.52,48.54,48.52,48.54,5
2009/4/20,22:18:00,48.54,48.54,48.51,48.51,4
2009/4/20,22:19:00,48.52,48.52,48.52,48.52,9
2009/4/20,22:20:00,48.56,48.59,48.56,48.59,12
2009/4/20,22:21:00,48.60,48.63,48.60,48.63,5
2009/4/20,22:22:00,48.64,48.67,48.64,48.67,16
2009/4/20,22:23:00,48.65,48.65,48.65,48.65,2
2009/4/20,22:24:00,48.65,48.65,48.64,48.64,7
2009/4/20,22:25:00,48.64,48.65,48.64,48.65,5
2009/4/20,22:26:00,48.65,48.66,48.65,48.66,3
2009/4/20,22:27:00,48.65,48.66,48.65,48.65,24
2009/4/20,22:29:00,48.65,48.65,48.65,48.65,1
2009/4/20,22:34:00,48.64,48.64,48.64,48.64,1
2009/4/20,22:35:00,48.65,48.65,48.65,48.65,1
2009/4/20,22:36:00,48.65,48.65,48.65,48.65,2
2009/4/20,22:37:00,48.66,48.66,48.66,48.66,3
2009/4/20,22:38:00,48.63,48.63,48.63,48.63,3
2009/4/20,22:39:00,48.66,48.66,48.66,48.66,4
2009/4/20,22:43:00,48.67,48.67,48.67,48.67,1
2009/4/20,22:44:00,48.67,48.68,48.65,48.65,5
2009/4/20,22:48:00,48.64,48.64,48.64,48.64,1
2009/4/20,22:49:00,48.67,48.67,48.67,48.67,4
2009/4/20,22:51:00,48.67,48.67,48.67,48.67,6
2009/4/20,22:52:00,48.67,48.68,48.67,48.68,2
2009/4/20,22:53:00,48.69,48.69,48.64,48.64,4
2009/4/20,22:54:00,48.63,48.63,48.63,48.63,2
2009/4/20,22:56:00,48.66,48.66,48.66,48.66,1
2009/4/20,23:04:00,48.63,48.63,48.63,48.63,2
2009/4/20,23:06:00,48.66,48.66,48.63,48.63,4
2009/4/20,23:07:00,48.62,48.62,48.62,48.62,3
2009/4/20,23:08:00,48.65,48.65,48.65,48.65,1
2009/4/20,23:09:00,48.60,48.64,48.57,48.64,9
2009/4/20,23:12:00,48.59,48.59,48.59,48.59,2
2009/4/20,23:17:00,48.61,48.61,48.61,48.61,2
2009/4/20,23:18:00,48.62,48.62,48.62,48.62,3
2009/4/20,23:19:00,48.63,48.63,48.63,48.63,1
2009/4/20,23:20:00,48.61,48.61,48.58,48.58,12
2009/4/20,23:23:00,48.62,48.62,48.62,48.62,4
2009/4/20,23:26:00,48.61,48.61,48.61,48.61,1
2009/4/20,23:27:00,48.61,48.61,48.61,48.61,5
2009/4/20,23:28:00,48.62,48.63,48.62,48.62,11
2009/4/20,23:29:00,48.64,48.75,48.64,48.75,78
2009/4/20,23:30:00,48.75,48.77,48.73,48.73,68
2009/4/20,23:31:00,48.71,48.71,48.71,48.71,1
2009/4/20,23:33:00,48.70,48.71,48.70,48.70,7
2009/4/20,23:34:00,48.70,48.71,48.69,48.71,12
2009/4/20,23:35:00,48.71,48.72,48.71,48.72,7
2009/4/20,23:36:00,48.71,48.71,48.70,48.70,2
2009/4/20,23:37:00,48.71,48.73,48.71,48.73,12
2009/4/20,23:38:00,48.76,48.76,48.76,48.76,1
2009/4/20,23:39:00,48.75,48.75,48.75,48.75,1
2009/4/20,23:40:00,48.75,48.77,48.75,48.76,6
2009/4/20,23:41:00,48.74,48.74,48.74,48.74,1
2009/4/20,23:42:00,48.74,48.74,48.72,48.72,2
2009/4/20,23:43:00,48.71,48.71,48.71,48.71,1
2009/4/20,23:45:00,48.74,48.74,48.70,48.73,7
2009/4/20,23:47:00,48.74,48.77,48.74,48.77,4
2009/4/20,23:48:00,48.77,48.77,48.73,48.73,6
2009/4/20,23:49:00,48.76,48.76,48.76,48.76,1
2009/4/20,23:51:00,48.73,48.75,48.73,48.75,3
2009/4/20,23:52:00,48.76,48.76,48.75,48.75,4
2009/4/20,23:53:00,48.76,48.76,48.76,48.76,1
2009/4/20,23:54:00,48.73,48.76,48.72,48.76,5
2009/4/20,23:55:00,48.72,48.77,48.72,48.77,3
2009/4/20,23:56:00,48.77,48.77,48.75,48.75,2
2009/4/20,23:58:00,48.76,48.77,48.76,48.77,5
2009/4/20,23:59:00,48.76,48.76,48.76,48.76,1
2009/4/21,00:00:00,48.77,48.78,48.77,48.78,19
2009/4/21,00:01:00,48.77,48.79,48.77,48.79,5
2009/4/21,00:02:00,48.78,48.80,48.76,48.79,13
2009/4/21,00:04:00,48.78,48.80,48.78,48.80,7
2009/4/21,00:05:00,48.78,48.78,48.78,48.78,1
2009/4/21,00:06:00,48.78,48.78,48.76,48.76,2
2009/4/21,00:07:00,48.78,48.78,48.78,48.78,2
2009/4/21,00:09:00,48.77,48.77,48.77,48.77,2
2009/4/21,00:10:00,48.78,48.79,48.78,48.79,12
2009/4/21,00:11:00,48.78,48.80,48.78,48.78,10
2009/4/21,00:13:00,48.78,48.80,48.77,48.77,29
2009/4/21,00:14:00,48.79,48.79,48.76,48.76,3
2009/4/21,00:15:00,48.79,48.80,48.77,48.77,19
2009/4/21,00:16:00,48.78,48.78,48.75,48.75,5
2009/4/21,00:17:00,48.75,48.75,48.73,48.73,4
2009/4/21,00:18:00,48.73,48.74,48.73,48.74,5
2009/4/21,00:19:00,48.75,48.75,48.74,48.74,3
2009/4/21,00:20:00,48.77,48.77,48.77,48.77,2
2009/4/21,00:21:00,48.76,48.76,48.76,48.76,1
2009/4/21,00:23:00,48.75,48.75,48.75,48.75,1
2009/4/21,00:24:00,48.77,48.77,48.77,48.77,1
2009/4/21,00:27:00,48.74,48.77,48.74,48.77,4
2009/4/21,00:28:00,48.74,48.78,48.74,48.77,15
2009/4/21,00:29:00,48.79,48.80,48.79,48.79,19
2009/4/21,00:31:00,48.78,48.80,48.77,48.77,8
2009/4/21,00:32:00,48.78,48.79,48.75,48.75,18
2009/4/21,00:33:00,48.75,48.77,48.75,48.77,9
2009/4/21,00:34:00,48.78,48.78,48.78,48.78,4
2009/4/21,00:35:00,48.79,48.80,48.78,48.79,12
2009/4/21,00:36:00,48.80,48.81,48.80,48.80,9
2009/4/21,00:37:00,48.81,48.82,48.80,48.81,19
2009/4/21,00:38:00,48.81,48.81,48.81,48.81,1
2009/4/21,00:39:00,48.79,48.81,48.79,48.80,3
2009/4/21,00:40:00,48.80,48.81,48.80,48.81,11
2009/4/21,00:41:00,48.81,48.82,48.80,48.81,11
2009/4/21,00:42:00,48.81,48.81,48.81,48.81,3
2009/4/21,00:43:00,48.81,48.83,48.81,48.83,5
2009/4/21,00:44:00,48.83,48.84,48.81,48.81,13
2009/4/21,00:45:00,48.84,48.84,48.84,48.84,7
2009/4/21,00:46:00,48.81,48.83,48.81,48.81,4
2009/4/21,00:47:00,48.80,48.80,48.79,48.79,2
2009/4/21,00:48:00,48.79,48.79,48.79,48.79,1
2009/4/21,00:49:00,48.79,48.79,48.79,48.79,1
2009/4/21,00:50:00,48.79,48.79,48.79,48.79,1
2009/4/21,00:51:00,48.80,48.80,48.79,48.80,5
2009/4/21,00:52:00,48.79,48.79,48.76,48.78,5
2009/4/21,00:53:00,48.74,48.75,48.66,48.67,14
2009/4/21,00:54:00,48.67,48.70,48.67,48.70,6
2009/4/21,00:55:00,48.71,48.72,48.71,48.72,7
2009/4/21,00:56:00,48.70,48.70,48.66,48.66,10
2009/4/21,00:57:00,48.66,48.66,48.66,48.66,2
2009/4/21,00:58:00,48.65,48.65,48.63,48.65,35
2009/4/21,00:59:00,48.66,48.69,48.64,48.64,8
2009/4/21,01:00:00,48.65,48.65,48.63,48.65,36
2009/4/21,01:01:00,48.66,48.67,48.65,48.65,8
2009/4/21,01:02:00,48.68,48.71,48.67,48.70,10
2009/4/21,01:03:00,48.68,48.68,48.67,48.67,3
2009/4/21,01:04:00,48.66,48.66,48.66,48.66,1
2009/4/21,01:05:00,48.67,48.67,48.66,48.66,8
2009/4/21,01:06:00,48.66,48.66,48.66,48.66,5
2009/4/21,01:07:00,48.66,48.66,48.66,48.66,5
2009/4/21,01:08:00,48.66,48.67,48.65,48.67,6
2009/4/21,01:09:00,48.69,48.69,48.69,48.69,2
2009/4/21,01:10:00,48.68,48.68,48.68,48.68,1
2009/4/21,01:11:00,48.68,48.68,48.67,48.67,3
2009/4/21,01:12:00,48.68,48.68,48.67,48.67,3
2009/4/21,01:13:00,48.67,48.67,48.67,48.67,6
2009/4/21,01:14:00,48.67,48.67,48.67,48.67,2
2009/4/21,01:15:00,48.67,48.67,48.67,48.67,4
2009/4/21,01:16:00,48.67,48.67,48.67,48.67,2
2009/4/21,01:17:00,48.66,48.66,48.65,48.65,11
2009/4/21,01:18:00,48.64,48.64,48.64,48.64,4
2009/4/21,01:19:00,48.64,48.64,48.63,48.63,12
2009/4/21,01:20:00,48.63,48.63,48.62,48.63,22
2009/4/21,01:21:00,48.62,48.62,48.62,48.62,1
2009/4/21,01:22:00,48.63,48.66,48.63,48.66,20
2009/4/21,01:23:00,48.68,48.68,48.68,48.68,1
2009/4/21,01:24:00,48.69,48.69,48.68,48.68,4
2009/4/21,01:25:00,48.67,48.67,48.64,48.64,7
2009/4/21,01:26:00,48.64,48.64,48.64,48.64,2
2009/4/21,01:28:00,48.64,48.64,48.64,48.64,3
2009/4/21,01:29:00,48.63,48.69,48.63,48.69,75
2009/4/21,01:30:00,48.67,48.68,48.67,48.68,2
2009/4/21,01:31:00,48.69,48.70,48.69,48.70,5
2009/4/21,01:32:00,48.68,48.69,48.68,48.69,3
2009/4/21,01:33:00,48.67,48.69,48.67,48.69,8
2009/4/21,01:34:00,48.68,48.68,48.68,48.68,1
2009/4/21,01:36:00,48.68,48.68,48.67,48.67,4
2009/4/21,01:37:00,48.69,48.69,48.68,48.68,2
2009/4/21,01:38:00,48.67,48.67,48.67,48.67,3
2009/4/21,01:39:00,48.67,48.67,48.66,48.66,8
2009/4/21,01:40:00,48.66,48.66,48.63,48.63,15
2009/4/21,01:41:00,48.63,48.63,48.60,48.60,4
2009/4/21,01:42:00,48.62,48.63,48.62,48.63,4
2009/4/21,01:44:00,48.62,48.62,48.62,48.62,1
2009/4/21,01:45:00,48.65,48.66,48.64,48.64,3
2009/4/21,01:46:00,48.63,48.63,48.63,48.63,1
2009/4/21,01:47:00,48.63,48.63,48.62,48.62,3
2009/4/21,01:48:00,48.61,48.61,48.59,48.60,15
2009/4/21,01:49:00,48.60,48.60,48.59,48.60,3
2009/4/21,01:50:00,48.59,48.59,48.59,48.59,3
2009/4/21,01:51:00,48.59,48.59,48.59,48.59,2
2009/4/21,01:52:00,48.59,48.60,48.58,48.58,11
2009/4/21,01:53:00,48.57,48.59,48.57,48.59,3
2009/4/21,01:54:00,48.61,48.63,48.61,48.62,5
2009/4/21,01:55:00,48.63,48.63,48.63,48.63,1
2009/4/21,01:56:00,48.63,48.64,48.63,48.64,3
2009/4/21,01:57:00,48.63,48.63,48.63,48.63,2
2009/4/21,01:58:00,48.63,48.63,48.63,48.63,1
2009/4/21,01:59:00,48.62,48.62,48.62,48.62,1
2009/4/21,02:00:00,48.61,48.61,48.58,48.58,21
2009/4/21,02:03:00,48.62,48.62,48.61,48.61,3
2009/4/21,02:04:00,48.62,48.63,48.62,48.62,8
2009/4/21,02:05:00,48.62,48.62,48.60,48.60,10
2009/4/21,02:06:00,48.61,48.61,48.61,48.61,5
2009/4/21,02:07:00,48.60,48.60,48.55,48.55,18
2009/4/21,02:08:00,48.55,48.55,48.53,48.53,29
2009/4/21,02:09:00,48.54,48.54,48.54,48.54,2
2009/4/21,02:10:00,48.53,48.54,48.52,48.54,10
2009/4/21,02:11:00,48.54,48.54,48.53,48.54,4
2009/4/21,02:12:00,48.54,48.56,48.54,48.56,8
2009/4/21,02:13:00,48.57,48.57,48.56,48.56,3
2009/4/21,02:14:00,48.56,48.57,48.56,48.57,2
2009/4/21,02:15:00,48.56,48.56,48.56,48.56,2
2009/4/21,02:16:00,48.56,48.56,48.54,48.55,11
2009/4/21,02:17:00,48.55,48.59,48.54,48.59,7
2009/4/21,02:18:00,48.59,48.60,48.58,48.60,4
2009/4/21,02:20:00,48.57,48.58,48.56,48.58,3
2009/4/21,02:21:00,48.58,48.58,48.54,48.55,17
2009/4/21,02:22:00,48.57,48.58,48.54,48.58,42
2009/4/21,02:23:00,48.58,48.58,48.54,48.54,4
2009/4/21,02:24:00,48.56,48.57,48.56,48.57,7
2009/4/21,02:25:00,48.55,48.55,48.55,48.55,1
2009/4/21,02:26:00,48.55,48.56,48.51,48.51,13
2009/4/21,02:27:00,48.50,48.54,48.50,48.50,13
2009/4/21,02:28:00,48.50,48.52,48.50,48.50,46
2009/4/21,02:29:00,48.53,48.53,48.50,48.51,15
2009/4/21,02:30:00,48.50,48.54,48.50,48.52,56
2009/4/21,02:32:00,48.54,48.55,48.51,48.54,18
2009/4/21,02:33:00,48.51,48.53,48.51,48.51,7
2009/4/21,02:34:00,48.50,48.51,48.50,48.50,11
2009/4/21,02:35:00,48.51,48.51,48.51,48.51,10
2009/4/21,02:36:00,48.50,48.51,48.50,48.51,3
2009/4/21,02:38:00,48.51,48.53,48.51,48.51,7
2009/4/21,02:39:00,48.51,48.51,48.50,48.51,9
2009/4/21,02:40:00,48.52,48.52,48.50,48.50,8
2009/4/21,02:41:00,48.51,48.51,48.50,48.51,12
2009/4/21,02:42:00,48.50,48.50,48.44,48.44,110
2009/4/21,02:43:00,48.43,48.47,48.31,48.44,71
2009/4/21,02:44:00,48.45,48.46,48.45,48.45,17
2009/4/21,02:45:00,48.45,48.46,48.45,48.46,7
2009/4/21,02:46:00,48.47,48.47,48.45,48.45,10
2009/4/21,02:47:00,48.45,48.47,48.44,48.44,20
2009/4/21,02:48:00,48.46,48.46,48.40,48.40,30
2009/4/21,02:49:00,48.39,48.40,48.35,48.35,18
2009/4/21,02:50:00,48.34,48.36,48.31,48.33,53
2009/4/21,02:51:00,48.30,48.30,48.26,48.29,64
2009/4/21,02:52:00,48.27,48.29,48.23,48.25,38
2009/4/21,02:53:00,48.27,48.29,48.27,48.28,10
2009/4/21,02:54:00,48.28,48.30,48.28,48.30,9
2009/4/21,02:55:00,48.30,48.30,48.30,48.30,12
2009/4/21,02:56:00,48.30,48.32,48.28,48.28,15
2009/4/21,02:57:00,48.27,48.28,48.21,48.27,21
2009/4/21,02:58:00,48.27,48.27,48.25,48.25,7
2009/4/21,02:59:00,48.26,48.28,48.25,48.28,6
2009/4/21,03:00:00,48.29,48.29,48.10,48.18,171
2009/4/21,03:01:00,48.15,48.18,48.09,48.12,96
2009/4/21,03:02:00,48.11,48.12,48.04,48.05,60
2009/4/21,03:03:00,48.06,48.06,47.98,48.00,170
2009/4/21,03:04:00,48.02,48.04,47.99,48.04,61
2009/4/21,03:05:00,48.04,48.04,47.97,48.00,49
2009/4/21,03:06:00,47.97,48.07,47.96,48.04,65
2009/4/21,03:07:00,48.05,48.08,48.04,48.08,47
2009/4/21,03:08:00,48.08,48.12,48.07,48.12,32
2009/4/21,03:09:00,48.12,48.19,48.12,48.19,48
2009/4/21,03:10:00,48.20,48.24,48.20,48.21,87
2009/4/21,03:11:00,48.21,48.27,48.21,48.24,104
2009/4/21,03:12:00,48.25,48.25,48.19,48.21,39
2009/4/21,03:13:00,48.21,48.23,48.19,48.23,26
2009/4/21,03:14:00,48.23,48.23,48.20,48.21,16
2009/4/21,03:15:00,48.21,48.22,48.16,48.19,25
2009/4/21,03:16:00,48.20,48.22,48.20,48.22,18
2009/4/21,03:17:00,48.23,48.33,48.23,48.25,136
2009/4/21,03:18:00,48.20,48.20,48.13,48.13,19
2009/4/21,03:19:00,48.14,48.14,48.07,48.10,30
2009/4/21,03:20:00,48.08,48.11,48.03,48.10,88
2009/4/21,03:21:00,48.11,48.15,48.11,48.15,19
2009/4/21,03:22:00,48.14,48.16,48.14,48.14,14
2009/4/21,03:23:00,48.16,48.16,48.15,48.16,5
2009/4/21,03:24:00,48.15,48.16,48.14,48.16,7
2009/4/21,03:25:00,48.17,48.21,48.17,48.21,13
2009/4/21,03:26:00,48.23,48.27,48.22,48.26,33
2009/4/21,03:27:00,48.26,48.26,48.24,48.25,11
2009/4/21,03:28:00,48.25,48.27,48.24,48.26,12
2009/4/21,03:29:00,48.25,48.26,48.22,48.22,20
2009/4/21,03:30:00,48.21,48.21,48.17,48.21,37
2009/4/21,03:31:00,48.22,48.24,48.20,48.21,34
2009/4/21,03:32:00,48.20,48.22,48.18,48.20,18
2009/4/21,03:33:00,48.20,48.23,48.20,48.23,15
2009/4/21,03:34:00,48.22,48.25,48.21,48.25,37
2009/4/21,03:35:00,48.25,48.27,48.25,48.25,32
2009/4/21,03:36:00,48.26,48.27,48.26,48.27,14
2009/4/21,03:37:00,48.27,48.27,48.25,48.25,27
2009/4/21,03:38:00,48.24,48.27,48.24,48.27,19
2009/4/21,03:39:00,48.27,48.27,48.27,48.27,2
2009/4/21,03:40:00,48.27,48.34,48.27,48.28,107
2009/4/21,03:41:00,48.30,48.30,48.27,48.30,40
2009/4/21,03:42:00,48.30,48.30,48.29,48.30,39
2009/4/21,03:43:00,48.30,48.30,48.30,48.30,13
2009/4/21,03:44:00,48.30,48.30,48.29,48.29,16
2009/4/21,03:45:00,48.29,48.29,48.23,48.26,88
2009/4/21,03:46:00,48.27,48.27,48.25,48.25,55
2009/4/21,03:47:00,48.24,48.25,48.23,48.25,59
2009/4/21,03:48:00,48.24,48.25,48.24,48.25,34
2009/4/21,03:49:00,48.25,48.28,48.25,48.26,124
2009/4/21,03:50:00,48.28,48.29,48.27,48.29,19
2009/4/21,03:51:00,48.29,48.33,48.29,48.33,22
2009/4/21,03:52:00,48.34,48.34,48.29,48.33,46
2009/4/21,03:53:00,48.31,48.40,48.31,48.40,50
2009/4/21,03:54:00,48.40,48.40,48.36,48.39,46
2009/4/21,03:55:00,48.39,48.42,48.39,48.40,49
2009/4/21,03:56:00,48.40,48.40,48.39,48.39,16
2009/4/21,03:57:00,48.40,48.40,48.38,48.40,39
2009/4/21,03:58:00,48.38,48.40,48.38,48.40,17
2009/4/21,03:59:00,48.39,48.40,48.39,48.39,53
2009/4/21,04:00:00,48.39,48.45,48.39,48.42,37
2009/4/21,04:01:00,48.42,48.45,48.38,48.44,32
2009/4/21,04:02:00,48.44,48.44,48.39,48.40,105
2009/4/21,04:03:00,48.40,48.40,48.32,48.34,93
2009/4/21,04:04:00,48.34,48.38,48.34,48.38,16
2009/4/21,04:05:00,48.39,48.40,48.34,48.34,60
2009/4/21,04:06:00,48.36,48.40,48.32,48.40,64
2009/4/21,04:07:00,48.38,48.40,48.37,48.37,18
2009/4/21,04:08:00,48.37,48.37,48.37,48.37,5
2009/4/21,04:09:00,48.36,48.41,48.35,48.37,64
2009/4/21,04:10:00,48.38,48.44,48.38,48.43,12
2009/4/21,04:11:00,48.42,48.43,48.42,48.43,18
2009/4/21,04:12:00,48.44,48.45,48.42,48.42,20
2009/4/21,04:13:00,48.44,48.44,48.42,48.43,11
2009/4/21,04:14:00,48.45,48.45,48.44,48.45,7
2009/4/21,04:15:00,48.45,48.46,48.40,48.41,29
2009/4/21,04:16:00,48.41,48.41,48.35,48.35,20
2009/4/21,04:17:00,48.34,48.34,48.29,48.34,55
2009/4/21,04:18:00,48.34,48.34,48.31,48.31,14
2009/4/21,04:19:00,48.32,48.40,48.32,48.38,34
2009/4/21,04:20:00,48.39,48.39,48.33,48.33,40
2009/4/21,04:21:00,48.36,48.36,48.33,48.34,7
2009/4/21,04:22:00,48.36,48.36,48.36,48.36,19
2009/4/21,04:23:00,48.36,48.38,48.36,48.38,11
2009/4/21,04:24:00,48.38,48.39,48.38,48.39,21
2009/4/21,04:25:00,48.40,48.45,48.40,48.43,39
2009/4/21,04:26:00,48.43,48.54,48.43,48.53,106
2009/4/21,04:27:00,48.52,48.55,48.49,48.54,51
2009/4/21,04:28:00,48.50,48.54,48.46,48.46,33
2009/4/21,04:29:00,48.48,48.50,48.46,48.49,34
2009/4/21,04:30:00,48.50,48.56,48.49,48.56,31
2009/4/21,04:31:00,48.57,48.59,48.52,48.56,48
2009/4/21,04:32:00,48.55,48.60,48.55,48.57,31
2009/4/21,04:33:00,48.57,48.58,48.53,48.53,30
2009/4/21,04:34:00,48.53,48.56,48.50,48.56,90
2009/4/21,04:35:00,48.54,48.57,48.51,48.55,69
2009/4/21,04:36:00,48.55,48.55,48.52,48.53,17
2009/4/21,04:37:00,48.53,48.53,48.51,48.51,7
2009/4/21,04:38:00,48.52,48.52,48.52,48.52,21
2009/4/21,04:39:00,48.52,48.57,48.52,48.53,24
2009/4/21,04:40:00,48.55,48.69,48.55,48.64,158
2009/4/21,04:41:00,48.68,48.85,48.65,48.82,189
2009/4/21,04:42:00,48.83,48.89,48.80,48.81,139
2009/4/21,04:43:00,48.81,48.85,48.80,48.80,97
2009/4/21,04:44:00,48.81,48.81,48.74,48.74,39
2009/4/21,04:45:00,48.76,48.79,48.70,48.72,60
2009/4/21,04:46:00,48.73,48.75,48.72,48.74,44
2009/4/21,04:47:00,48.73,48.77,48.68,48.72,69
2009/4/21,04:48:00,48.72,48.72,48.70,48.70,11
2009/4/21,04:49:00,48.72,48.72,48.68,48.69,29
2009/4/21,04:50:00,48.69,48.70,48.68,48.69,29
2009/4/21,04:51:00,48.70,48.71,48.62,48.65,77
2009/4/21,04:52:00,48.65,48.68,48.64,48.67,29
2009/4/21,04:53:00,48.68,48.74,48.68,48.74,28
2009/4/21,04:54:00,48.73,48.75,48.65,48.65,17
2009/4/21,04:55:00,48.65,48.67,48.61,48.63,33
2009/4/21,04:56:00,48.64,48.73,48.64,48.73,9
2009/4/21,04:57:00,48.74,48.79,48.74,48.78,55
2009/4/21,04:58:00,48.76,48.81,48.73,48.78,81
2009/4/21,04:59:00,48.78,48.82,48.78,48.80,17
2009/4/21,05:00:00,48.81,48.81,48.78,48.79,19
2009/4/21,05:01:00,48.80,48.84,48.77,48.77,56
2009/4/21,05:02:00,48.80,48.83,48.78,48.81,18
2009/4/21,05:03:00,48.81,48.90,48.81,48.89,108
2009/4/21,05:04:00,48.90,49.00,48.88,49.00,368
2009/4/21,05:05:00,49.00,49.00,48.95,48.98,78
2009/4/21,05:06:00,48.97,48.97,48.93,48.93,19
2009/4/21,05:07:00,48.95,48.99,48.95,48.99,66
2009/4/21,05:08:00,48.98,49.00,48.97,48.97,107
2009/4/21,05:09:00,48.96,49.00,48.95,48.97,49
2009/4/21,05:10:00,48.97,49.00,48.96,48.97,24
2009/4/21,05:11:00,48.96,49.00,48.96,48.99,38
2009/4/21,05:12:00,48.98,48.99,48.97,48.97,10
2009/4/21,05:13:00,48.96,48.96,48.81,48.88,102
2009/4/21,05:14:00,48.88,48.88,48.83,48.88,18
2009/4/21,05:15:00,48.87,48.87,48.81,48.84,38
2009/4/21,05:16:00,48.83,48.96,48.83,48.89,44
2009/4/21,05:17:00,48.88,48.88,48.85,48.85,14
2009/4/21,05:18:00,48.84,48.87,48.76,48.77,70
2009/4/21,05:19:00,48.77,48.77,48.72,48.75,26
2009/4/21,05:20:00,48.75,48.75,48.71,48.73,27
2009/4/21,05:21:00,48.71,48.76,48.70,48.74,40
2009/4/21,05:22:00,48.74,48.75,48.73,48.74,19
2009/4/21,05:23:00,48.75,48.75,48.71,48.71,18
2009/4/21,05:24:00,48.71,48.73,48.69,48.73,30
2009/4/21,05:25:00,48.73,48.73,48.70,48.72,31
2009/4/21,05:26:00,48.72,48.78,48.72,48.76,38
2009/4/21,05:27:00,48.75,48.79,48.75,48.77,10
2009/4/21,05:28:00,48.77,48.79,48.77,48.79,26
2009/4/21,05:29:00,48.80,48.80,48.77,48.79,8
2009/4/21,05:30:00,48.78,48.85,48.77,48.85,34
2009/4/21,05:31:00,48.86,48.88,48.83,48.83,15
2009/4/21,05:32:00,48.83,48.93,48.83,48.92,30
2009/4/21,05:33:00,48.91,48.91,48.85,48.87,12
2009/4/21,05:34:00,48.86,48.86,48.83,48.84,12
2009/4/21,05:35:00,48.83,48.83,48.80,48.82,20
2009/4/21,05:36:00,48.80,48.80,48.73,48.77,23
2009/4/21,05:37:00,48.78,48.80,48.76,48.78,29
2009/4/21,05:38:00,48.78,48.78,48.78,48.78,8
2009/4/21,05:39:00,48.79,48.80,48.79,48.80,10
2009/4/21,05:40:00,48.80,48.80,48.74,48.74,25
2009/4/21,05:41:00,48.76,48.77,48.70,48.70,51
2009/4/21,05:42:00,48.69,48.70,48.68,48.68,7
2009/4/21,05:43:00,48.68,48.69,48.66,48.68,25
2009/4/21,05:44:00,48.67,48.69,48.66,48.68,4
2009/4/21,05:45:00,48.67,48.68,48.65,48.65,23
2009/4/21,05:46:00,48.65,48.66,48.65,48.66,26
2009/4/21,05:47:00,48.66,48.69,48.63,48.64,55
2009/4/21,05:48:00,48.64,48.66,48.63,48.63,13
2009/4/21,05:49:00,48.65,48.68,48.65,48.65,22
2009/4/21,05:50:00,48.67,48.69,48.67,48.68,8
2009/4/21,05:51:00,48.67,48.69,48.65,48.68,7
2009/4/21,05:52:00,48.69,48.69,48.64,48.64,16
2009/4/21,05:53:00,48.64,48.64,48.64,48.64,7
2009/4/21,05:54:00,48.63,48.63,48.55,48.56,81
2009/4/21,05:55:00,48.55,48.55,48.48,48.50,89
2009/4/21,05:56:00,48.49,48.50,48.46,48.50,50
2009/4/21,05:57:00,48.49,48.56,48.49,48.52,46
2009/4/21,05:58:00,48.50,48.58,48.50,48.58,19
2009/4/21,05:59:00,48.58,48.62,48.55,48.58,69
2009/4/21,06:00:00,48.59,48.59,48.55,48.59,13
2009/4/21,06:01:00,48.58,48.61,48.58,48.60,25
2009/4/21,06:02:00,48.60,48.60,48.54,48.55,41
2009/4/21,06:03:00,48.55,48.56,48.50,48.54,56
2009/4/21,06:04:00,48.54,48.56,48.53,48.55,18
2009/4/21,06:05:00,48.54,48.61,48.54,48.61,16
2009/4/21,06:06:00,48.61,48.64,48.60,48.63,58
2009/4/21,06:07:00,48.63,48.67,48.63,48.67,15
2009/4/21,06:08:00,48.65,48.67,48.65,48.66,7
2009/4/21,06:09:00,48.66,48.66,48.62,48.62,13
2009/4/21,06:10:00,48.62,48.62,48.62,48.62,2
2009/4/21,06:11:00,48.62,48.68,48.60,48.65,17
2009/4/21,06:12:00,48.66,48.68,48.66,48.68,12
2009/4/21,06:13:00,48.68,48.80,48.68,48.79,80
2009/4/21,06:14:00,48.78,48.78,48.74,48.74,17
2009/4/21,06:15:00,48.74,48.84,48.74,48.84,37
2009/4/21,06:16:00,48.84,48.84,48.73,48.75,43
2009/4/21,06:17:00,48.75,48.78,48.75,48.77,36
2009/4/21,06:18:00,48.76,48.79,48.75,48.78,28
2009/4/21,06:19:00,48.78,48.79,48.76,48.76,11
2009/4/21,06:20:00,48.77,48.77,48.68,48.68,99
2009/4/21,06:21:00,48.70,48.74,48.69,48.74,13
2009/4/21,06:22:00,48.75,48.75,48.75,48.75,1
2009/4/21,06:23:00,48.70,48.71,48.60,48.60,49
2009/4/21,06:24:00,48.61,48.63,48.60,48.60,20
2009/4/21,06:25:00,48.62,48.66,48.60,48.64,27
2009/4/21,06:26:00,48.64,48.66,48.62,48.65,35
2009/4/21,06:27:00,48.65,48.72,48.63,48.64,64
2009/4/21,06:28:00,48.68,48.69,48.67,48.68,11
2009/4/21,06:29:00,48.67,48.68,48.64,48.67,13
2009/4/21,06:30:00,48.67,48.67,48.67,48.67,6
2009/4/21,06:31:00,48.66,48.68,48.65,48.66,31
2009/4/21,06:32:00,48.65,48.68,48.65,48.65,23
2009/4/21,06:33:00,48.66,48.66,48.63,48.63,27
2009/4/21,06:34:00,48.63,48.63,48.62,48.63,13
2009/4/21,06:36:00,48.64,48.67,48.63,48.67,45
2009/4/21,06:37:00,48.65,48.65,48.65,48.65,4
2009/4/21,06:38:00,48.66,48.70,48.65,48.68,63
2009/4/21,06:39:00,48.69,48.83,48.68,48.80,172
2009/4/21,06:40:00,48.78,48.79,48.73,48.73,24
2009/4/21,06:41:00,48.73,48.80,48.72,48.73,38
2009/4/21,06:42:00,48.73,48.74,48.72,48.73,37
2009/4/21,06:43:00,48.73,48.74,48.63,48.65,84
2009/4/21,06:44:00,48.64,48.67,48.63,48.66,25
2009/4/21,06:45:00,48.65,48.65,48.62,48.62,9
2009/4/21,06:46:00,48.61,48.67,48.60,48.60,52
2009/4/21,06:47:00,48.61,48.61,48.59,48.59,8
2009/4/21,06:48:00,48.61,48.61,48.56,48.56,53
2009/4/21,06:49:00,48.55,48.56,48.50,48.52,141
2009/4/21,06:50:00,48.51,48.52,48.48,48.49,97
2009/4/21,06:51:00,48.49,48.53,48.48,48.53,21
2009/4/21,06:52:00,48.53,48.53,48.51,48.51,10
2009/4/21,06:53:00,48.51,48.52,48.49,48.51,8
2009/4/21,06:54:00,48.51,48.51,48.40,48.46,84
2009/4/21,06:55:00,48.47,48.49,48.41,48.42,80
2009/4/21,06:56:00,48.42,48.42,48.40,48.41,47
2009/4/21,06:57:00,48.41,48.41,48.35,48.36,169
2009/4/21,06:58:00,48.36,48.42,48.35,48.41,51
2009/4/21,06:59:00,48.42,48.46,48.40,48.44,44
2009/4/21,07:00:00,48.44,48.47,48.41,48.42,49
2009/4/21,07:01:00,48.41,48.45,48.40,48.40,89
2009/4/21,07:02:00,48.40,48.40,48.39,48.40,29
2009/4/21,07:03:00,48.39,48.40,48.39,48.40,36
2009/4/21,07:04:00,48.39,48.41,48.35,48.36,102
2009/4/21,07:05:00,48.38,48.38,48.30,48.35,121
2009/4/21,07:06:00,48.35,48.38,48.32,48.38,41
2009/4/21,07:07:00,48.39,48.45,48.39,48.43,31
2009/4/21,07:08:00,48.42,48.42,48.39,48.39,17
2009/4/21,07:09:00,48.41,48.42,48.31,48.37,64
2009/4/21,07:10:00,48.39,48.44,48.31,48.41,45
2009/4/21,07:11:00,48.39,48.44,48.37,48.43,43
2009/4/21,07:12:00,48.41,48.43,48.40,48.41,19
2009/4/21,07:13:00,48.41,48.44,48.41,48.43,17
2009/4/21,07:14:00,48.43,48.48,48.43,48.46,75
2009/4/21,07:15:00,48.46,48.51,48.45,48.48,66
2009/4/21,07:16:00,48.48,48.51,48.48,48.50,37
2009/4/21,07:17:00,48.51,48.51,48.45,48.45,36
2009/4/21,07:18:00,48.46,48.46,48.45,48.45,26
2009/4/21,07:19:00,48.47,48.49,48.47,48.47,35
2009/4/21,07:20:00,48.48,48.57,48.48,48.56,64
2009/4/21,07:21:00,48.56,48.60,48.55,48.60,22
2009/4/21,07:22:00,48.60,48.62,48.59,48.62,37
2009/4/21,07:23:00,48.62,48.68,48.62,48.67,104
2009/4/21,07:24:00,48.68,48.77,48.68,48.74,156
2009/4/21,07:25:00,48.74,48.78,48.74,48.78,34
2009/4/21,07:26:00,48.78,48.85,48.75,48.76,110
2009/4/21,07:27:00,48.75,48.75,48.68,48.73,55
2009/4/21,07:28:00,48.73,48.78,48.73,48.73,33
2009/4/21,07:29:00,48.72,48.73,48.70,48.71,20
2009/4/21,07:30:00,48.72,48.72,48.62,48.68,164
2009/4/21,07:31:00,48.68,48.73,48.64,48.73,59
2009/4/21,07:32:00,48.71,48.75,48.71,48.75,65
2009/4/21,07:33:00,48.74,48.74,48.74,48.74,38
2009/4/21,07:34:00,48.74,48.77,48.74,48.75,82
2009/4/21,07:35:00,48.74,48.74,48.65,48.67,59
2009/4/21,07:36:00,48.68,48.74,48.67,48.74,47
2009/4/21,07:37:00,48.72,48.78,48.72,48.74,34
2009/4/21,07:38:00,48.73,48.77,48.73,48.76,17
2009/4/21,07:39:00,48.75,48.75,48.72,48.73,22
2009/4/21,07:40:00,48.73,48.75,48.73,48.74,44
2009/4/21,07:41:00,48.73,48.73,48.69,48.69,100
2009/4/21,07:42:00,48.70,48.75,48.69,48.75,51
2009/4/21,07:43:00,48.73,48.75,48.69,48.70,55
2009/4/21,07:44:00,48.69,48.75,48.69,48.75,54
2009/4/21,07:45:00,48.76,48.78,48.72,48.73,44
2009/4/21,07:46:00,48.74,48.76,48.73,48.74,15
2009/4/21,07:47:00,48.75,48.76,48.74,48.76,30
2009/4/21,07:48:00,48.75,48.79,48.75,48.77,53
2009/4/21,07:49:00,48.79,48.79,48.77,48.77,13
2009/4/21,07:50:00,48.77,48.79,48.70,48.70,86
2009/4/21,07:51:00,48.70,48.76,48.70,48.74,26
2009/4/21,07:52:00,48.74,48.76,48.73,48.75,30
2009/4/21,07:53:00,48.75,48.75,48.73,48.73,27
2009/4/21,07:54:00,48.73,48.74,48.72,48.72,26
2009/4/21,07:55:00,48.72,48.73,48.70,48.70,19
2009/4/21,07:56:00,48.70,48.72,48.64,48.64,39
2009/4/21,07:57:00,48.65,48.69,48.64,48.64,45
2009/4/21,07:58:00,48.63,48.67,48.59,48.65,97
2009/4/21,07:59:00,48.64,48.67,48.62,48.67,21
2009/4/21,08:00:00,48.66,48.66,48.64,48.65,6
2009/4/21,08:01:00,48.63,48.64,48.61,48.63,22
2009/4/21,08:02:00,48.62,48.67,48.61,48.62,64
2009/4/21,08:03:00,48.63,48.66,48.63,48.65,37
2009/4/21,08:04:00,48.65,48.66,48.64,48.66,10
2009/4/21,08:05:00,48.66,48.69,48.64,48.64,56
2009/4/21,08:06:00,48.64,48.65,48.58,48.58,54
2009/4/21,08:07:00,48.58,48.59,48.57,48.58,33
2009/4/21,08:08:00,48.57,48.57,48.48,48.53,137
2009/4/21,08:09:00,48.53,48.54,48.47,48.49,88
2009/4/21,08:10:00,48.48,48.48,48.47,48.48,22
2009/4/21,08:11:00,48.48,48.48,48.47,48.47,36
2009/4/21,08:12:00,48.48,48.49,48.40,48.40,91
2009/4/21,08:13:00,48.40,48.40,48.33,48.37,101
2009/4/21,08:14:00,48.36,48.43,48.33,48.36,131
2009/4/21,08:15:00,48.37,48.41,48.32,48.36,183
2009/4/21,08:16:00,48.35,48.38,48.30,48.34,168
2009/4/21,08:17:00,48.33,48.33,48.27,48.30,226
2009/4/21,08:18:00,48.30,48.33,48.27,48.27,157
2009/4/21,08:19:00,48.28,48.34,48.28,48.30,183
2009/4/21,08:20:00,48.29,48.29,48.06,48.08,489
2009/4/21,08:21:00,48.07,48.15,48.05,48.11,262
2009/4/21,08:22:00,48.11,48.16,48.11,48.12,115
2009/4/21,08:23:00,48.13,48.17,48.11,48.15,115
2009/4/21,08:24:00,48.16,48.17,48.06,48.07,156
2009/4/21,08:25:00,48.06,48.14,48.05,48.08,185
2009/4/21,08:26:00,48.09,48.14,48.09,48.11,184
2009/4/21,08:27:00,48.11,48.11,48.02,48.04,197
2009/4/21,08:28:00,48.05,48.06,48.03,48.05,60
2009/4/21,08:29:00,48.04,48.06,48.00,48.02,466
2009/4/21,08:30:00,48.01,48.02,47.92,47.96,367
2009/4/21,08:31:00,47.96,48.07,47.95,48.05,284
2009/4/21,08:32:00,48.05,48.06,48.02,48.05,143
2009/4/21,08:33:00,48.05,48.05,48.03,48.05,164
2009/4/21,08:34:00,48.05,48.09,48.04,48.09,137
2009/4/21,08:35:00,48.09,48.10,48.07,48.09,199
2009/4/21,08:36:00,48.10,48.10,48.07,48.10,75
2009/4/21,08:37:00,48.10,48.10,48.04,48.05,158
2009/4/21,08:38:00,48.04,48.09,48.04,48.08,198
2009/4/21,08:39:00,48.08,48.10,48.08,48.10,264
2009/4/21,08:40:00,48.10,48.10,48.04,48.05,158
2009/4/21,08:41:00,48.06,48.18,48.06,48.15,150
2009/4/21,08:42:00,48.17,48.23,48.17,48.22,129
2009/4/21,08:43:00,48.22,48.22,48.10,48.10,169
2009/4/21,08:44:00,48.11,48.20,48.11,48.18,115
2009/4/21,08:45:00,48.18,48.21,48.10,48.12,222
2009/4/21,08:46:00,48.14,48.19,48.14,48.19,83
2009/4/21,08:47:00,48.18,48.21,48.16,48.20,133
2009/4/21,08:48:00,48.20,48.22,48.14,48.17,120
2009/4/21,08:49:00,48.17,48.17,48.12,48.16,86
2009/4/21,08:50:00,48.17,48.21,48.12,48.14,154
2009/4/21,08:51:00,48.15,48.19,48.14,48.18,113
2009/4/21,08:52:00,48.18,48.30,48.16,48.27,273
2009/4/21,08:53:00,48.27,48.32,48.20,48.23,111
2009/4/21,08:54:00,48.24,48.26,48.23,48.25,104
2009/4/21,08:55:00,48.26,48.28,48.21,48.23,91
2009/4/21,08:56:00,48.21,48.28,48.21,48.27,110
2009/4/21,08:57:00,48.27,48.28,48.20,48.25,137
2009/4/21,08:58:00,48.24,48.25,48.21,48.21,82
2009/4/21,08:59:00,48.21,48.22,48.10,48.12,185
2009/4/21,09:00:00,48.12,48.17,48.11,48.14,237
2009/4/21,09:01:00,48.14,48.15,48.04,48.07,697
2009/4/21,09:02:00,48.07,48.10,48.04,48.06,454
2009/4/21,09:03:00,48.07,48.07,48.04,48.04,212
2009/4/21,09:04:00,48.04,48.05,47.81,47.83,1377
2009/4/21,09:05:00,47.84,47.84,47.74,47.74,983
2009/4/21,09:06:00,47.74,47.78,47.54,47.64,1644
2009/4/21,09:07:00,47.63,47.69,47.58,47.67,582
2009/4/21,09:08:00,47.68,47.69,47.62,47.66,370
2009/4/21,09:09:00,47.66,47.69,47.63,47.69,282
2009/4/21,09:10:00,47.69,47.71,47.66,47.66,420
2009/4/21,09:11:00,47.67,47.74,47.63,47.72,495
2009/4/21,09:12:00,47.72,47.72,47.65,47.70,325
2009/4/21,09:13:00,47.71,47.71,47.68,47.71,211
2009/4/21,09:14:00,47.68,47.71,47.65,47.67,274
2009/4/21,09:15:00,47.67,47.70,47.63,47.70,292
2009/4/21,09:16:00,47.69,47.79,47.65,47.75,468
2009/4/21,09:17:00,47.75,47.76,47.68,47.70,219
2009/4/21,09:18:00,47.69,47.69,47.52,47.55,813
2009/4/21,09:19:00,47.56,47.62,47.54,47.56,223
2009/4/21,09:20:00,47.55,47.58,47.44,47.48,616
2009/4/21,09:21:00,47.48,47.49,47.38,47.39,938
2009/4/21,09:22:00,47.39,47.41,47.30,47.33,1082
2009/4/21,09:23:00,47.33,47.38,47.21,47.33,850
2009/4/21,09:24:00,47.33,47.37,47.27,47.28,574
2009/4/21,09:25:00,47.27,47.30,47.09,47.13,1295
2009/4/21,09:26:00,47.12,47.14,46.84,46.91,3097
2009/4/21,09:27:00,46.91,46.94,46.72,46.76,2645
2009/4/21,09:28:00,46.74,46.90,46.72,46.80,1589
2009/4/21,09:29:00,46.80,46.86,46.75,46.79,905
2009/4/21,09:30:00,46.78,46.91,46.77,46.85,1091
2009/4/21,09:31:00,46.85,46.96,46.85,46.91,1449
2009/4/21,09:32:00,46.92,46.96,46.91,46.96,506
2009/4/21,09:33:00,46.95,47.03,46.86,46.99,1313
2009/4/21,09:34:00,46.99,47.08,46.98,47.06,673
2009/4/21,09:35:00,47.05,47.13,47.03,47.11,515
2009/4/21,09:36:00,47.12,47.17,47.07,47.15,485
2009/4/21,09:37:00,47.14,47.20,47.12,47.15,627
2009/4/21,09:38:00,47.15,47.20,47.14,47.18,282
2009/4/21,09:39:00,47.19,47.26,47.16,47.26,663
2009/4/21,09:40:00,47.26,47.29,47.23,47.29,571
2009/4/21,09:41:00,47.28,47.40,47.26,47.37,680
2009/4/21,09:42:00,47.36,47.44,47.35,47.39,780
2009/4/21,09:43:00,47.39,47.57,47.39,47.51,1181
2009/4/21,09:44:00,47.50,47.58,47.49,47.50,791
2009/4/21,09:45:00,47.51,47.52,47.42,47.47,761
2009/4/21,09:46:00,47.47,47.59,47.46,47.59,567
2009/4/21,09:47:00,47.59,47.60,47.50,47.52,332
2009/4/21,09:48:00,47.52,47.53,47.39,47.39,573
2009/4/21,09:49:00,47.39,47.43,47.37,47.40,472
2009/4/21,09:50:00,47.42,47.44,47.34,47.36,406
2009/4/21,09:51:00,47.37,47.53,47.36,47.49,399
2009/4/21,09:52:00,47.49,47.60,47.46,47.59,295
2009/4/21,09:53:00,47.59,47.71,47.59,47.67,597
2009/4/21,09:54:00,47.66,47.66,47.60,47.63,236
2009/4/21,09:55:00,47.61,47.65,47.44,47.46,484
2009/4/21,09:56:00,47.46,47.55,47.45,47.49,239
2009/4/21,09:57:00,47.49,47.54,47.44,47.53,246
2009/4/21,09:58:00,47.52,47.54,47.46,47.51,336
2009/4/21,09:59:00,47.51,47.54,47.45,47.51,183
2009/4/21,10:00:00,47.50,47.60,47.47,47.60,264
2009/4/21,10:01:00,47.60,47.62,47.54,47.54,394
2009/4/21,10:02:00,47.53,47.56,47.42,47.42,313
2009/4/21,10:03:00,47.41,47.50,47.24,47.29,727
2009/4/21,10:04:00,47.28,47.29,47.24,47.27,379
2009/4/21,10:05:00,47.26,47.35,47.20,47.33,589
2009/4/21,10:06:00,47.33,47.35,47.23,47.26,313
2009/4/21,10:07:00,47.26,47.31,47.24,47.27,270
2009/4/21,10:08:00,47.27,47.30,47.24,47.28,256
2009/4/21,10:09:00,47.26,47.38,47.26,47.38,354
2009/4/21,10:10:00,47.38,47.42,47.35,47.38,261
2009/4/21,10:11:00,47.39,47.55,47.37,47.47,550
2009/4/21,10:12:00,47.47,47.60,47.45,47.56,583
2009/4/21,10:13:00,47.56,47.68,47.52,47.65,597
2009/4/21,10:14:00,47.65,47.65,47.42,47.43,406
2009/4/21,10:15:00,47.44,47.51,47.40,47.43,375
2009/4/21,10:16:00,47.43,47.43,47.30,47.30,456
2009/4/21,10:17:00,47.30,47.32,47.25,47.31,345
2009/4/21,10:18:00,47.32,47.41,47.31,47.37,262
2009/4/21,10:19:00,47.38,47.47,47.37,47.40,240
2009/4/21,10:20:00,47.40,47.44,47.37,47.44,124
2009/4/21,10:21:00,47.44,47.45,47.31,47.36,451
2009/4/21,10:22:00,47.37,47.43,47.35,47.43,137
2009/4/21,10:23:00,47.41,47.53,47.40,47.52,321
2009/4/21,10:24:00,47.52,47.55,47.44,47.50,235
2009/4/21,10:25:00,47.50,47.53,47.49,47.51,120
2009/4/21,10:26:00,47.51,47.51,47.42,47.44,199
2009/4/21,10:27:00,47.43,47.44,47.29,47.32,311
2009/4/21,10:28:00,47.33,47.33,47.25,47.32,211
2009/4/21,10:29:00,47.31,47.34,47.30,47.34,145
2009/4/21,10:30:00,47.34,47.40,47.30,47.39,228
2009/4/21,10:31:00,47.39,47.39,47.26,47.29,313
2009/4/21,10:32:00,47.29,47.39,47.29,47.39,177
2009/4/21,10:33:00,47.37,47.38,47.34,47.38,98
2009/4/21,10:34:00,47.38,47.38,47.27,47.30,285
2009/4/21,10:35:00,47.30,47.43,47.29,47.38,420
2009/4/21,10:36:00,47.39,47.42,47.35,47.36,184
2009/4/21,10:37:00,47.36,47.40,47.35,47.40,253
2009/4/21,10:38:00,47.40,47.51,47.39,47.47,397
2009/4/21,10:39:00,47.46,47.51,47.44,47.51,258
2009/4/21,10:40:00,47.51,47.51,47.42,47.43,216
2009/4/21,10:41:00,47.43,47.45,47.40,47.43,155
2009/4/21,10:42:00,47.43,47.43,47.38,47.41,208
2009/4/21,10:43:00,47.41,47.47,47.41,47.41,210
2009/4/21,10:44:00,47.41,47.44,47.35,47.37,223
2009/4/21,10:45:00,47.37,47.45,47.37,47.42,154
2009/4/21,10:46:00,47.41,47.51,47.39,47.50,371
2009/4/21,10:47:00,47.50,47.51,47.49,47.50,251
2009/4/21,10:48:00,47.50,47.51,47.47,47.50,197
2009/4/21,10:49:00,47.51,47.63,47.51,47.60,517
2009/4/21,10:50:00,47.61,47.62,47.50,47.54,533
2009/4/21,10:51:00,47.53,47.58,47.52,47.56,218
2009/4/21,10:52:00,47.57,47.57,47.48,47.56,297
2009/4/21,10:53:00,47.56,47.58,47.48,47.50,225
2009/4/21,10:54:00,47.51,47.62,47.51,47.62,290
2009/4/21,10:55:00,47.61,47.63,47.58,47.62,214
2009/4/21,10:56:00,47.62,47.66,47.60,47.66,207
2009/4/21,10:57:00,47.66,47.67,47.61,47.62,358
2009/4/21,10:58:00,47.61,47.74,47.61,47.70,369
2009/4/21,10:59:00,47.70,47.80,47.68,47.76,666
2009/4/21,11:00:00,47.76,47.85,47.75,47.80,551
2009/4/21,11:01:00,47.79,47.87,47.79,47.87,788
2009/4/21,11:02:00,47.87,47.90,47.82,47.87,862
2009/4/21,11:03:00,47.88,47.88,47.81,47.82,407
2009/4/21,11:04:00,47.82,47.83,47.74,47.82,546
2009/4/21,11:05:00,47.81,47.95,47.81,47.93,766
2009/4/21,11:06:00,47.93,47.96,47.85,47.85,453
2009/4/21,11:07:00,47.86,48.05,47.85,48.04,1007
2009/4/21,11:08:00,48.05,48.09,48.00,48.01,748
2009/4/21,11:09:00,48.02,48.02,47.93,47.93,436
2009/4/21,11:10:00,47.92,47.93,47.83,47.83,611
2009/4/21,11:11:00,47.85,47.86,47.80,47.85,603
2009/4/21,11:12:00,47.85,47.87,47.84,47.86,121
2009/4/21,11:13:00,47.86,48.06,47.86,48.06,573
2009/4/21,11:14:00,48.07,48.10,48.01,48.01,356
2009/4/21,11:15:00,48.02,48.03,47.93,47.97,275
2009/4/21,11:16:00,47.98,48.08,47.96,48.06,294
2009/4/21,11:17:00,48.06,48.11,47.97,48.03,508
2009/4/21,11:18:00,48.02,48.14,48.00,48.10,421
2009/4/21,11:19:00,48.10,48.11,47.99,48.01,214
2009/4/21,11:20:00,48.00,48.10,47.95,48.09,364
2009/4/21,11:21:00,48.10,48.16,48.05,48.10,553
2009/4/21,11:22:00,48.09,48.11,48.07,48.09,229
2009/4/21,11:23:00,48.09,48.12,48.03,48.12,393
2009/4/21,11:24:00,48.13,48.28,48.12,48.19,1109
2009/4/21,11:25:00,48.18,48.24,48.12,48.13,313
2009/4/21,11:26:00,48.14,48.27,48.13,48.25,330
2009/4/21,11:27:00,48.24,48.26,48.06,48.08,330
2009/4/21,11:28:00,48.06,48.11,48.04,48.10,352
2009/4/21,11:29:00,48.10,48.13,47.94,48.01,929
2009/4/21,11:30:00,48.03,48.15,48.01,48.15,931
2009/4/21,11:31:00,48.14,48.25,48.06,48.09,471
2009/4/21,11:32:00,48.10,48.19,48.07,48.08,172
2009/4/21,11:33:00,48.08,48.16,48.07,48.14,206
2009/4/21,11:34:00,48.14,48.16,48.07,48.10,244
2009/4/21,11:35:00,48.08,48.18,48.08,48.13,284
2009/4/21,11:36:00,48.13,48.16,48.09,48.10,180
2009/4/21,11:37:00,48.10,48.16,48.09,48.12,193
2009/4/21,11:38:00,48.12,48.17,48.11,48.13,156
2009/4/21,11:39:00,48.12,48.13,48.03,48.06,231
2009/4/21,11:40:00,48.06,48.11,48.05,48.11,99
2009/4/21,11:41:00,48.10,48.13,48.05,48.05,146
2009/4/21,11:42:00,48.04,48.10,48.04,48.05,137
2009/4/21,11:43:00,48.05,48.10,48.02,48.05,194
2009/4/21,11:44:00,48.04,48.19,48.04,48.15,281
2009/4/21,11:45:00,48.14,48.30,48.12,48.30,524
2009/4/21,11:46:00,48.30,48.50,48.29,48.48,1869
2009/4/21,11:47:00,48.48,48.51,48.40,48.45,982
2009/4/21,11:48:00,48.45,48.61,48.42,48.58,679
2009/4/21,11:49:00,48.58,48.67,48.55,48.60,907
2009/4/21,11:50:00,48.60,48.64,48.58,48.61,399
2009/4/21,11:51:00,48.61,48.62,48.43,48.46,876
2009/4/21,11:52:00,48.47,48.50,48.36,48.49,710
2009/4/21,11:53:00,48.49,48.52,48.45,48.50,348
2009/4/21,11:54:00,48.49,48.57,48.44,48.50,412
2009/4/21,11:55:00,48.49,48.69,48.44,48.65,599
2009/4/21,11:56:00,48.65,48.81,48.65,48.77,1425
2009/4/21,11:57:00,48.76,48.77,48.69,48.70,392
2009/4/21,11:58:00,48.69,48.73,48.66,48.73,509
2009/4/21,11:59:00,48.74,48.77,48.69,48.70,393
2009/4/21,12:00:00,48.69,48.71,48.63,48.64,265
2009/4/21,12:01:00,48.64,48.74,48.64,48.68,251
2009/4/21,12:02:00,48.69,48.70,48.57,48.60,276
2009/4/21,12:03:00,48.60,48.88,48.59,48.86,572
2009/4/21,12:04:00,48.84,48.88,48.74,48.77,440
2009/4/21,12:05:00,48.76,48.76,48.64,48.67,283
2009/4/21,12:06:00,48.68,48.80,48.68,48.73,377
2009/4/21,12:07:00,48.73,48.73,48.62,48.62,202
2009/4/21,12:08:00,48.62,48.65,48.55,48.62,527
2009/4/21,12:09:00,48.62,48.63,48.59,48.61,135
2009/4/21,12:10:00,48.61,48.68,48.60,48.64,392
2009/4/21,12:11:00,48.65,48.66,48.53,48.54,276
2009/4/21,12:12:00,48.54,48.57,48.46,48.49,460
2009/4/21,12:13:00,48.49,48.51,48.45,48.50,308
2009/4/21,12:14:00,48.50,48.50,48.41,48.43,216
2009/4/21,12:15:00,48.42,48.43,48.34,48.36,605
2009/4/21,12:16:00,48.36,48.37,48.25,48.33,577
2009/4/21,12:17:00,48.33,48.34,48.25,48.29,471
2009/4/21,12:18:00,48.29,48.35,48.29,48.34,198
2009/4/21,12:19:00,48.33,48.37,48.33,48.37,141
2009/4/21,12:20:00,48.37,48.56,48.37,48.53,496
2009/4/21,12:21:00,48.54,48.57,48.51,48.57,169
2009/4/21,12:22:00,48.57,48.60,48.54,48.57,209
2009/4/21,12:23:00,48.57,48.57,48.52,48.53,214
2009/4/21,12:24:00,48.54,48.54,48.50,48.50,182
2009/4/21,12:25:00,48.50,48.62,48.50,48.60,280
2009/4/21,12:26:00,48.61,48.61,48.53,48.58,125
2009/4/21,12:27:00,48.58,48.63,48.58,48.59,160
2009/4/21,12:28:00,48.59,48.59,48.46,48.48,239
2009/4/21,12:29:00,48.47,48.55,48.45,48.54,220
2009/4/21,12:30:00,48.55,48.56,48.45,48.48,249
2009/4/21,12:31:00,48.49,48.56,48.48,48.55,86
2009/4/21,12:32:00,48.56,48.64,48.55,48.56,129
2009/4/21,12:33:00,48.56,48.67,48.52,48.66,320
2009/4/21,12:34:00,48.65,48.67,48.63,48.65,70
2009/4/21,12:35:00,48.64,48.67,48.59,48.60,131
2009/4/21,12:36:00,48.60,48.67,48.59,48.65,252
2009/4/21,12:37:00,48.66,48.73,48.65,48.69,262
2009/4/21,12:38:00,48.69,48.69,48.61,48.67,340
2009/4/21,12:39:00,48.68,48.73,48.66,48.70,155
2009/4/21,12:40:00,48.70,48.72,48.67,48.68,156
2009/4/21,12:41:00,48.67,48.69,48.64,48.68,149
2009/4/21,12:42:00,48.67,48.68,48.56,48.58,202
2009/4/21,12:43:00,48.57,48.70,48.55,48.69,265
2009/4/21,12:44:00,48.68,48.71,48.57,48.58,128
2009/4/21,12:45:00,48.56,48.57,48.49,48.53,188
2009/4/21,12:46:00,48.52,48.66,48.51,48.64,132
2009/4/21,12:47:00,48.65,48.73,48.65,48.72,187
2009/4/21,12:48:00,48.71,48.80,48.69,48.72,511
2009/4/21,12:49:00,48.71,48.76,48.64,48.68,188
2009/4/21,12:50:00,48.69,48.76,48.69,48.72,199
2009/4/21,12:51:00,48.72,48.78,48.72,48.78,110
2009/4/21,12:52:00,48.78,48.79,48.72,48.75,180
2009/4/21,12:53:00,48.75,48.75,48.71,48.71,59
2009/4/21,12:54:00,48.71,48.79,48.69,48.77,143
2009/4/21,12:55:00,48.77,48.78,48.72,48.78,131
2009/4/21,12:56:00,48.77,48.79,48.74,48.75,139
2009/4/21,12:57:00,48.75,48.80,48.70,48.70,176
2009/4/21,12:58:00,48.71,48.74,48.66,48.66,114
2009/4/21,12:59:00,48.66,48.67,48.47,48.49,335
2009/4/21,13:00:00,48.49,48.53,48.46,48.46,356
2009/4/21,13:01:00,48.47,48.62,48.45,48.61,436
2009/4/21,13:02:00,48.62,48.62,48.53,48.55,99
2009/4/21,13:03:00,48.54,48.54,48.38,48.38,349
2009/4/21,13:04:00,48.39,48.46,48.37,48.45,286
2009/4/21,13:05:00,48.44,48.45,48.37,48.37,157
2009/4/21,13:06:00,48.38,48.43,48.36,48.43,147
2009/4/21,13:07:00,48.43,48.50,48.42,48.45,165
2009/4/21,13:08:00,48.45,48.64,48.44,48.63,362
2009/4/21,13:09:00,48.62,48.64,48.52,48.52,207
2009/4/21,13:10:00,48.53,48.59,48.52,48.58,102
2009/4/21,13:11:00,48.58,48.64,48.58,48.63,106
2009/4/21,13:12:00,48.63,48.73,48.62,48.72,181
2009/4/21,13:13:00,48.71,48.76,48.71,48.73,214
2009/4/21,13:14:00,48.73,48.76,48.72,48.74,120
2009/4/21,13:15:00,48.75,48.85,48.72,48.83,849
2009/4/21,13:16:00,48.82,48.96,48.81,48.85,810
2009/4/21,13:17:00,48.85,48.92,48.84,48.86,282
2009/4/21,13:18:00,48.86,48.88,48.77,48.82,262
2009/4/21,13:19:00,48.82,48.86,48.62,48.62,497
2009/4/21,13:20:00,48.62,48.68,48.50,48.54,735
2009/4/21,13:21:00,48.53,48.65,48.53,48.64,224
2009/4/21,13:22:00,48.64,48.64,48.58,48.61,130
2009/4/21,13:23:00,48.62,48.62,48.51,48.55,364
2009/4/21,13:24:00,48.56,48.59,48.53,48.57,187
2009/4/21,13:25:00,48.57,48.61,48.56,48.61,100
2009/4/21,13:26:00,48.61,48.70,48.58,48.68,225
2009/4/21,13:27:00,48.68,48.76,48.64,48.74,165
2009/4/21,13:28:00,48.74,48.84,48.67,48.67,451
2009/4/21,13:29:00,48.69,48.74,48.62,48.72,253
2009/4/21,13:30:00,48.73,48.74,48.67,48.71,77
2009/4/21,13:31:00,48.72,48.80,48.69,48.77,170
2009/4/21,13:32:00,48.77,48.77,48.66,48.68,330
2009/4/21,13:33:00,48.66,48.70,48.64,48.68,143
2009/4/21,13:34:00,48.67,48.68,48.64,48.67,104
2009/4/21,13:35:00,48.66,48.66,48.57,48.58,293
2009/4/21,13:36:00,48.59,48.69,48.59,48.63,175
2009/4/21,13:37:00,48.63,48.68,48.56,48.62,157
2009/4/21,13:38:00,48.62,48.67,48.57,48.65,121
2009/4/21,13:39:00,48.65,48.73,48.65,48.69,248
2009/4/21,13:40:00,48.69,48.73,48.68,48.71,297
2009/4/21,13:41:00,48.71,48.74,48.65,48.68,141
2009/4/21,13:42:00,48.67,48.76,48.66,48.75,268
2009/4/21,13:43:00,48.76,48.98,48.76,48.86,1184
2009/4/21,13:44:00,48.85,48.89,48.80,48.81,317
2009/4/21,13:45:00,48.81,48.82,48.65,48.66,294
2009/4/21,13:46:00,48.66,48.74,48.65,48.70,385
2009/4/21,13:47:00,48.69,48.79,48.68,48.78,157
2009/4/21,13:48:00,48.78,48.80,48.61,48.62,455
2009/4/21,13:49:00,48.61,48.80,48.61,48.80,252
2009/4/21,13:50:00,48.80,48.84,48.74,48.75,229
2009/4/21,13:51:00,48.75,48.82,48.69,48.80,158
2009/4/21,13:52:00,48.80,48.83,48.66,48.69,301
2009/4/21,13:53:00,48.70,48.72,48.66,48.70,166
2009/4/21,13:54:00,48.70,48.74,48.68,48.70,115
2009/4/21,13:55:00,48.69,48.79,48.68,48.79,115
2009/4/21,13:56:00,48.79,48.87,48.79,48.86,229
2009/4/21,13:57:00,48.86,49.10,48.85,49.00,1958
2009/4/21,13:58:00,48.98,48.99,48.86,48.95,426
2009/4/21,13:59:00,48.95,49.05,48.90,48.90,479
2009/4/21,14:00:00,48.91,48.96,48.81,48.96,458
2009/4/21,14:01:00,48.96,49.29,48.96,49.20,2446
2009/4/21,14:02:00,49.20,49.21,48.96,49.03,655
2009/4/21,14:03:00,49.04,49.04,48.85,48.98,596
2009/4/21,14:04:00,48.98,49.08,48.92,48.95,442
2009/4/21,14:05:00,48.96,48.98,48.90,48.95,255
2009/4/21,14:06:00,48.95,49.08,48.93,48.96,372
2009/4/21,14:07:00,48.98,48.98,48.76,48.76,591
2009/4/21,14:08:00,48.76,48.95,48.73,48.83,583
2009/4/21,14:09:00,48.85,48.89,48.81,48.81,151
2009/4/21,14:10:00,48.83,48.85,48.78,48.85,148
2009/4/21,14:11:00,48.85,48.95,48.79,48.86,671
2009/4/21,14:12:00,48.85,48.86,48.77,48.82,234
2009/4/21,14:13:00,48.83,48.83,48.67,48.73,437
2009/4/21,14:14:00,48.72,48.73,48.51,48.65,982
2009/4/21,14:15:00,48.64,48.70,48.63,48.65,380
2009/4/21,14:16:00,48.67,48.67,48.53,48.56,452
2009/4/21,14:17:00,48.56,48.64,48.51,48.57,648
2009/4/21,14:18:00,48.56,48.60,48.51,48.54,333
2009/4/21,14:19:00,48.55,48.57,48.41,48.43,600
2009/4/21,14:20:00,48.43,48.45,48.35,48.35,575
2009/4/21,14:21:00,48.35,48.60,48.34,48.47,760
2009/4/21,14:22:00,48.47,48.49,48.40,48.48,524
2009/4/21,14:23:00,48.48,48.56,48.40,48.54,663
2009/4/21,14:24:00,48.53,48.62,48.52,48.57,445
2009/4/21,14:25:00,48.58,48.68,48.51,48.54,608
2009/4/21,14:26:00,48.53,48.57,48.43,48.46,535
2009/4/21,14:27:00,48.47,48.49,48.31,48.44,1033
2009/4/21,14:28:00,48.45,48.61,48.33,48.52,1012
2009/4/21,14:29:00,48.53,48.66,48.50,48.58,984
2009/4/21,14:30:00,48.58,48.58,48.45,48.48,1293
2009/4/21,14:31:00,48.48,48.53,48.45,48.46,645
2009/4/21,14:32:00,48.46,48.47,48.38,48.39,365
2009/4/21,14:33:00,48.38,48.58,48.38,48.57,309
2009/4/21,14:34:00,48.57,48.57,48.49,48.53,268
2009/4/21,14:35:00,48.52,48.57,48.49,48.56,155
2009/4/21,14:36:00,48.56,48.68,48.56,48.61,358
2009/4/21,14:37:00,48.61,48.61,48.55,48.57,48
2009/4/21,14:38:00,48.56,48.62,48.55,48.59,33
2009/4/21,14:39:00,48.59,48.62,48.59,48.59,54
2009/4/21,14:40:00,48.60,48.61,48.55,48.60,131
2009/4/21,14:41:00,48.60,48.72,48.60,48.68,226
2009/4/21,14:42:00,48.69,48.69,48.66,48.69,62
2009/4/21,14:43:00,48.68,48.69,48.60,48.61,88
2009/4/21,14:44:00,48.62,48.66,48.61,48.64,27
2009/4/21,14:45:00,48.63,48.64,48.60,48.63,65
2009/4/21,14:46:00,48.63,48.67,48.62,48.63,145
2009/4/21,14:47:00,48.65,48.79,48.65,48.74,378
2009/4/21,14:48:00,48.74,48.74,48.67,48.68,73
2009/4/21,14:49:00,48.69,48.71,48.67,48.71,93
2009/4/21,14:50:00,48.70,48.71,48.65,48.66,113
2009/4/21,14:51:00,48.66,48.68,48.65,48.67,50
2009/4/21,14:52:00,48.67,48.68,48.61,48.61,93
2009/4/21,14:53:00,48.62,48.62,48.57,48.58,127
2009/4/21,14:54:00,48.58,48.65,48.58,48.64,51
2009/4/21,14:55:00,48.65,48.68,48.61,48.65,114
2009/4/21,14:56:00,48.65,48.69,48.65,48.67,161
2009/4/21,14:57:00,48.67,48.69,48.65,48.68,76
2009/4/21,14:58:00,48.68,48.71,48.68,48.69,84
2009/4/21,14:59:00,48.67,48.74,48.67,48.70,134
2009/4/21,15:00:00,48.71,48.72,48.65,48.65,68
2009/4/21,15:01:00,48.66,48.68,48.65,48.66,28
2009/4/21,15:02:00,48.67,48.70,48.67,48.70,27
2009/4/21,15:03:00,48.68,48.70,48.68,48.68,20
2009/4/21,15:04:00,48.69,48.70,48.69,48.70,13
2009/4/21,15:05:00,48.70,48.70,48.68,48.70,8
2009/4/21,15:06:00,48.70,48.70,48.66,48.67,34
2009/4/21,15:07:00,48.68,48.69,48.67,48.69,21
2009/4/21,15:08:00,48.68,48.72,48.68,48.70,48
2009/4/21,15:09:00,48.72,48.78,48.72,48.75,72
2009/4/21,15:10:00,48.75,48.76,48.75,48.75,10
2009/4/21,15:11:00,48.76,48.80,48.76,48.76,56
2009/4/21,15:12:00,48.77,48.80,48.76,48.77,65
2009/4/21,15:13:00,48.78,48.79,48.75,48.76,102
2009/4/21,15:14:00,48.76,48.77,48.73,48.73,31
2009/4/21,15:15:00,48.73,48.78,48.72,48.77,34
2009/4/21,15:16:00,48.78,48.81,48.77,48.78,89
2009/4/21,15:17:00,48.77,48.80,48.75,48.77,40
2009/4/21,15:18:00,48.75,48.78,48.75,48.77,17
2009/4/21,15:19:00,48.78,48.80,48.76,48.76,73
2009/4/21,15:20:00,48.77,48.78,48.73,48.73,55
2009/4/21,15:21:00,48.74,48.74,48.72,48.73,15
2009/4/21,15:22:00,48.72,48.72,48.67,48.70,37
2009/4/21,15:23:00,48.68,48.71,48.68,48.71,13
2009/4/21,15:24:00,48.72,48.72,48.71,48.71,2
2009/4/21,15:25:00,48.70,48.70,48.68,48.70,4
2009/4/21,15:26:00,48.70,48.70,48.69,48.70,28
2009/4/21,15:27:00,48.69,48.69,48.64,48.64,52
2009/4/21,15:28:00,48.64,48.65,48.55,48.59,144
2009/4/21,15:29:00,48.58,48.59,48.55,48.58,62
2009/4/21,15:30:00,48.57,48.59,48.56,48.56,25
2009/4/21,15:31:00,48.57,48.62,48.57,48.59,25
2009/4/21,15:32:00,48.58,48.60,48.58,48.60,20
2009/4/21,15:33:00,48.60,48.61,48.56,48.56,27
2009/4/21,15:34:00,48.58,48.59,48.56,48.57,8
2009/4/21,15:35:00,48.57,48.60,48.56,48.59,32
2009/4/21,15:36:00,48.61,48.61,48.55,48.57,67
2009/4/21,15:37:00,48.57,48.58,48.55,48.55,26
2009/4/21,15:38:00,48.55,48.57,48.55,48.57,19
2009/4/21,15:39:00,48.58,48.58,48.55,48.56,13
2009/4/21,15:40:00,48.57,48.59,48.56,48.56,18
2009/4/21,15:41:00,48.58,48.60,48.55,48.59,26
2009/4/21,15:42:00,48.59,48.59,48.55,48.57,44
2009/4/21,15:43:00,48.56,48.57,48.54,48.55,79
2009/4/21,15:44:00,48.56,48.57,48.54,48.54,21
2009/4/21,15:45:00,48.55,48.57,48.52,48.53,33
2009/4/21,15:46:00,48.54,48.54,48.51,48.54,45
2009/4/21,15:47:00,48.54,48.54,48.52,48.53,11
2009/4/21,15:48:00,48.53,48.54,48.45,48.47,141
2009/4/21,15:49:00,48.49,48.66,48.49,48.66,250
2009/4/21,15:50:00,48.66,48.66,48.60,48.60,28
2009/4/21,15:51:00,48.62,48.66,48.60,48.66,20
2009/4/21,15:52:00,48.65,48.68,48.64,48.68,12
2009/4/21,15:53:00,48.67,48.68,48.61,48.66,53
2009/4/21,15:54:00,48.62,48.67,48.61,48.66,10
2009/4/21,15:55:00,48.62,48.66,48.62,48.66,28
2009/4/21,15:56:00,48.66,48.70,48.65,48.70,20
2009/4/21,15:57:00,48.70,48.71,48.68,48.70,19
2009/4/21,15:58:00,48.71,48.72,48.70,48.70,20
2009/4/21,15:59:00,48.72,48.72,48.68,48.71,57
2009/4/21,16:00:00,48.71,48.71,48.68,48.71,119
2009/4/21,16:01:00,48.71,48.72,48.68,48.68,38
2009/4/21,16:02:00,48.68,48.70,48.66,48.69,51
2009/4/21,16:03:00,48.69,48.69,48.66,48.68,11
2009/4/21,16:04:00,48.68,48.68,48.66,48.66,4
2009/4/21,16:05:00,48.66,48.68,48.65,48.68,17
2009/4/21,16:06:00,48.66,48.68,48.66,48.68,3
2009/4/21,16:07:00,48.65,48.65,48.65,48.65,1
2009/4/21,16:08:00,48.65,48.65,48.65,48.65,10
2009/4/21,16:09:00,48.65,48.65,48.62,48.65,20
2009/4/21,16:10:00,48.65,48.66,48.65,48.66,2
2009/4/21,16:12:00,48.65,48.66,48.65,48.65,36
2009/4/21,16:13:00,48.66,48.67,48.66,48.67,7
2009/4/21,16:14:00,48.68,48.68,48.66,48.66,6
2009/4/21,16:15:00,48.67,48.69,48.67,48.69,18
2009/4/21,16:16:00,48.69,48.69,48.67,48.67,8
2009/4/21,16:17:00,48.65,48.66,48.65,48.65,3
2009/4/21,16:18:00,48.65,48.65,48.60,48.63,16
2009/4/21,16:19:00,48.64,48.67,48.64,48.67,19
2009/4/21,16:20:00,48.67,48.69,48.67,48.69,15
2009/4/21,16:22:00,48.64,48.69,48.61,48.64,28
2009/4/21,16:23:00,48.64,48.64,48.64,48.64,2
2009/4/21,16:26:00,48.64,48.64,48.64,48.64,2
2009/4/21,16:27:00,48.64,48.64,48.64,48.64,2
2009/4/21,16:28:00,48.66,48.66,48.66,48.66,1
2009/4/21,16:29:00,48.66,48.66,48.61,48.61,10
2009/4/21,16:30:00,48.63,48.69,48.63,48.68,16
2009/4/21,16:31:00,48.69,49.12,48.69,49.12,625
2009/4/21,16:32:00,49.12,49.20,49.07,49.09,346
2009/4/21,16:33:00,49.09,49.14,49.00,49.05,118
2009/4/21,16:34:00,49.06,49.08,48.99,49.02,68
2009/4/21,16:35:00,49.03,49.10,49.00,49.07,68
2009/4/21,16:36:00,49.07,49.07,49.00,49.04,21
2009/4/21,16:37:00,49.02,49.02,48.96,48.96,20
2009/4/21,16:38:00,49.00,49.00,48.93,48.93,21
2009/4/21,16:39:00,48.93,48.93,48.87,48.88,72
2009/4/21,16:40:00,48.88,48.92,48.74,48.80,271
2009/4/21,16:41:00,48.80,48.81,48.71,48.80,119
2009/4/21,16:42:00,48.80,48.80,48.76,48.80,11
2009/4/21,16:43:00,48.79,48.80,48.79,48.80,9
2009/4/21,16:44:00,48.79,48.80,48.76,48.76,16
2009/4/21,16:45:00,48.79,48.79,48.70,48.70,13
2009/4/21,16:46:00,48.75,48.78,48.71,48.75,12
2009/4/21,16:47:00,48.75,48.75,48.75,48.75,5
2009/4/21,16:49:00,48.75,48.76,48.75,48.76,7
2009/4/21,16:50:00,48.78,48.78,48.73,48.78,13
2009/4/21,16:51:00,48.77,48.80,48.72,48.80,18
2009/4/21,16:52:00,48.80,48.82,48.79,48.81,38
2009/4/21,16:54:00,48.76,48.83,48.76,48.83,23
2009/4/21,16:55:00,48.80,48.80,48.80,48.80,1
2009/4/21,16:56:00,48.83,48.83,48.78,48.80,16
2009/4/21,16:57:00,48.82,48.82,48.82,48.82,1
2009/4/21,16:59:00,48.77,48.82,48.76,48.78,15
2009/4/21,17:00:00,48.78,48.86,48.78,48.86,53
2009/4/21,17:01:00,48.81,48.85,48.75,48.85,24
2009/4/21,17:02:00,48.85,48.86,48.85,48.86,2
2009/4/21,17:03:00,48.80,48.85,48.76,48.85,15
2009/4/21,17:04:00,48.85,48.85,48.85,48.85,2
2009/4/21,17:05:00,48.80,48.82,48.80,48.82,3
2009/4/21,17:06:00,48.83,48.84,48.80,48.80,6
2009/4/21,17:08:00,48.81,48.81,48.81,48.81,1
2009/4/21,17:09:00,48.81,48.81,48.81,48.81,2
2009/4/21,17:10:00,48.81,48.81,48.81,48.81,2
2009/4/21,17:11:00,48.81,48.81,48.81,48.81,10
2009/4/21,17:12:00,48.82,48.84,48.82,48.84,20
2009/4/21,17:13:00,48.85,48.89,48.85,48.87,26
2009/4/21,17:14:00,48.88,48.89,48.88,48.89,4
2009/4/21,17:15:00,48.89,48.90,48.88,48.89,14
2009/4/21,18:01:00,48.68,48.76,48.67,48.75,37
2009/4/21,18:02:00,48.73,48.80,48.73,48.80,7
2009/4/21,18:04:00,48.80,48.85,48.80,48.85,7
2009/4/21,18:06:00,48.82,48.83,48.82,48.83,6
2009/4/21,18:08:00,48.82,48.83,48.82,48.83,2
2009/4/21,18:09:00,48.83,48.84,48.83,48.84,7
2009/4/21,18:10:00,48.85,48.93,48.85,48.93,14
2009/4/21,18:11:00,48.90,48.91,48.90,48.91,6
2009/4/21,18:12:00,48.91,48.91,48.91,48.91,3
2009/4/21,18:13:00,48.90,48.93,48.90,48.93,11
2009/4/21,18:14:00,48.90,48.90,48.90,48.90,1
2009/4/21,18:15:00,48.92,48.92,48.92,48.92,1
2009/4/21,18:17:00,48.92,48.92,48.92,48.92,1
2009/4/21,18:19:00,48.90,48.90,48.88,48.88,2
2009/4/21,18:20:00,48.87,48.87,48.85,48.85,5
2009/4/21,18:21:00,48.85,48.86,48.85,48.85,4
2009/4/21,18:22:00,48.87,48.87,48.87,48.87,1
2009/4/21,18:23:00,48.87,48.87,48.87,48.87,8
2009/4/21,18:24:00,48.85,48.87,48.85,48.87,5
2009/4/21,18:25:00,48.90,48.90,48.90,48.90,2
2009/4/21,18:27:00,48.90,48.90,48.90,48.90,1
2009/4/21,18:28:00,48.90,48.90,48.90,48.90,2
2009/4/21,18:29:00,48.89,48.91,48.89,48.91,3
2009/4/21,18:30:00,48.91,48.93,48.91,48.93,7
2009/4/21,18:31:00,48.88,48.88,48.88,48.88,1
2009/4/21,18:32:00,48.91,48.92,48.91,48.92,6
2009/4/21,18:33:00,48.88,48.88,48.88,48.88,1
2009/4/21,18:34:00,48.87,48.87,48.87,48.87,1
2009/4/21,18:36:00,48.87,48.87,48.87,48.87,1
2009/4/21,18:38:00,48.86,48.86,48.86,48.86,10
2009/4/21,18:39:00,48.82,48.82,48.82,48.82,1
2009/4/21,18:40:00,48.82,48.82,48.82,48.82,1
2009/4/21,18:41:00,48.82,48.82,48.82,48.82,2
2009/4/21,18:42:00,48.83,48.83,48.81,48.81,2
2009/4/21,18:43:00,48.83,48.83,48.80,48.82,6
2009/4/21,18:44:00,48.84,48.84,48.84,48.84,1
2009/4/21,18:47:00,48.82,48.82,48.82,48.82,1
2009/4/21,18:51:00,48.80,48.80,48.76,48.76,6
2009/4/21,18:52:00,48.79,48.79,48.72,48.72,7
2009/4/21,18:53:00,48.76,48.76,48.69,48.76,7
2009/4/21,18:54:00,48.76,48.76,48.70,48.70,3
2009/4/21,18:55:00,48.70,48.70,48.70,48.70,11
2009/4/21,18:56:00,48.70,48.76,48.70,48.76,4
2009/4/21,18:59:00,48.74,48.74,48.74,48.74,1
2009/4/21,19:01:00,48.74,48.74,48.74,48.74,1
2009/4/21,19:02:00,48.73,48.73,48.69,48.69,12
2009/4/21,19:03:00,48.67,48.70,48.66,48.70,4
2009/4/21,19:09:00,48.67,48.67,48.67,48.67,1
2009/4/21,19:11:00,48.71,48.71,48.70,48.70,2
2009/4/21,19:12:00,48.71,48.71,48.71,48.71,1
2009/4/21,19:13:00,48.71,48.71,48.70,48.70,2
2009/4/21,19:16:00,48.73,48.73,48.70,48.70,11
2009/4/21,19:18:00,48.75,48.75,48.75,48.75,1
2009/4/21,19:19:00,48.76,48.76,48.76,48.76,2
2009/4/21,19:26:00,48.73,48.73,48.72,48.72,3
2009/4/21,19:27:00,48.70,48.70,48.64,48.69,14
2009/4/21,19:31:00,48.69,48.69,48.69,48.69,1
2009/4/21,19:34:00,48.70,48.70,48.70,48.70,1
2009/4/21,19:35:00,48.69,48.69,48.68,48.68,2
2009/4/21,19:39:00,48.70,48.70,48.70,48.70,1
2009/4/21,19:40:00,48.70,48.70,48.68,48.68,7
2009/4/21,19:46:00,48.71,48.71,48.71,48.71,1
2009/4/21,19:47:00,48.73,48.74,48.73,48.74,3
2009/4/21,19:50:00,48.74,48.75,48.74,48.75,2
2009/4/21,19:52:00,48.73,48.73,48.72,48.72,3
2009/4/21,19:53:00,48.76,48.76,48.76,48.76,1
2009/4/21,19:54:00,48.76,48.77,48.76,48.77,2
2009/4/21,19:55:00,48.77,48.77,48.77,48.77,1
2009/4/21,19:56:00,48.76,48.76,48.76,48.76,1
2009/4/21,19:57:00,48.73,48.73,48.73,48.73,2
2009/4/21,19:59:00,48.73,48.73,48.71,48.71,5
2009/4/21,20:00:00,48.70,48.72,48.70,48.72,4
2009/4/21,20:01:00,48.74,48.74,48.67,48.69,10
2009/4/21,20:02:00,48.68,48.70,48.68,48.70,3
2009/4/21,20:03:00,48.71,48.72,48.71,48.72,4
2009/4/21,20:04:00,48.71,48.71,48.71,48.71,1
2009/4/21,20:06:00,48.76,48.77,48.76,48.77,2
2009/4/21,20:11:00,48.77,48.78,48.73,48.73,9
2009/4/21,20:12:00,48.71,48.71,48.71,48.71,1
2009/4/21,20:14:00,48.73,48.73,48.73,48.73,4
2009/4/21,20:15:00,48.72,48.72,48.72,48.72,1
2009/4/21,20:16:00,48.73,48.73,48.73,48.73,4
2009/4/21,20:17:00,48.73,48.73,48.73,48.73,4
2009/4/21,20:19:00,48.74,48.75,48.73,48.74,11
2009/4/21,20:21:00,48.76,48.77,48.76,48.77,10
2009/4/21,20:22:00,48.76,48.76,48.76,48.76,1
2009/4/21,20:24:00,48.75,48.88,48.75,48.88,21
2009/4/21,20:25:00,48.81,48.81,48.81,48.81,1
2009/4/21,20:26:00,48.80,48.80,48.79,48.79,3
2009/4/21,20:27:00,48.78,48.78,48.78,48.78,1
2009/4/21,20:28:00,48.81,48.82,48.81,48.82,2
2009/4/21,20:31:00,48.79,48.79,48.79,48.79,4
2009/4/21,20:35:00,48.79,48.80,48.79,48.80,3
2009/4/21,20:37:00,48.79,48.79,48.79,48.79,1
2009/4/21,20:43:00,48.81,48.81,48.81,48.81,1
2009/4/21,20:45:00,48.85,48.87,48.85,48.87,2
2009/4/21,20:46:00,48.88,48.93,48.88,48.93,20
2009/4/21,20:47:00,48.92,48.97,48.92,48.95,32
2009/4/21,20:48:00,48.96,48.97,48.96,48.97,6
2009/4/21,20:49:00,48.96,49.00,48.96,48.98,29
2009/4/21,20:50:00,49.00,49.03,49.00,49.00,6
2009/4/21,20:51:00,49.00,49.03,49.00,49.02,8
2009/4/21,20:52:00,49.03,49.03,49.01,49.01,5
2009/4/21,20:53:00,49.04,49.04,49.04,49.04,2
2009/4/21,20:54:00,49.04,49.05,49.04,49.05,23
2009/4/21,20:55:00,49.05,49.05,49.01,49.05,28
2009/4/21,20:56:00,49.05,49.05,49.04,49.04,8
2009/4/21,20:57:00,49.04,49.06,49.04,49.06,7
2009/4/21,20:58:00,49.08,49.08,49.07,49.07,3
2009/4/21,20:59:00,49.05,49.05,49.03,49.03,3
2009/4/21,21:01:00,49.07,49.09,49.07,49.09,4
2009/4/21,21:02:00,49.08,49.08,49.08,49.08,1
2009/4/21,21:03:00,49.06,49.06,49.06,49.06,2
2009/4/21,21:04:00,49.07,49.07,49.05,49.05,5
2009/4/21,21:05:00,49.05,49.07,49.03,49.03,10
2009/4/21,21:06:00,49.06,49.09,49.03,49.03,24
2009/4/21,21:07:00,49.06,49.06,49.06,49.06,3
2009/4/21,21:08:00,49.04,49.04,49.03,49.04,9
2009/4/21,21:09:00,49.04,49.04,49.04,49.04,1
2009/4/21,21:10:00,49.05,49.06,49.05,49.05,8
2009/4/21,21:11:00,49.04,49.04,49.04,49.04,3
2009/4/21,21:12:00,49.04,49.04,49.02,49.04,7
2009/4/21,21:16:00,49.05,49.07,49.03,49.04,28
2009/4/21,21:17:00,49.05,49.05,49.01,49.01,4
2009/4/21,21:18:00,49.01,49.01,49.00,49.00,4
2009/4/21,21:19:00,49.02,49.02,48.94,48.94,9
2009/4/21,21:20:00,48.96,48.96,48.96,48.96,2
2009/4/21,21:21:00,48.95,48.95,48.95,48.95,1
2009/4/21,21:22:00,48.93,48.94,48.93,48.94,6
2009/4/21,21:24:00,48.94,48.94,48.91,48.91,2
2009/4/21,21:25:00,48.93,48.93,48.89,48.93,5
2009/4/21,21:26:00,48.88,48.93,48.88,48.93,6
2009/4/21,21:27:00,48.93,48.93,48.92,48.92,2
2009/4/21,21:29:00,48.90,48.90,48.90,48.90,1
2009/4/21,21:30:00,48.90,48.90,48.90,48.90,1
2009/4/21,21:31:00,48.90,48.90,48.90,48.90,1
2009/4/21,21:32:00,48.90,48.90,48.89,48.89,5
2009/4/21,21:33:00,48.90,48.90,48.90,48.90,1
2009/4/21,21:34:00,48.88,48.92,48.88,48.92,3
2009/4/21,21:35:00,48.92,48.92,48.92,48.92,1
2009/4/21,21:37:00,48.90,48.90,48.90,48.90,1
2009/4/21,21:39:00,48.89,48.90,48.88,48.90,16
2009/4/21,21:40:00,48.91,48.92,48.90,48.91,6
2009/4/21,21:41:00,48.92,48.92,48.90,48.90,5
2009/4/21,21:42:00,48.92,48.96,48.92,48.96,6
2009/4/21,21:44:00,48.92,48.92,48.90,48.90,7
2009/4/21,21:45:00,48.90,48.90,48.90,48.90,1
2009/4/21,21:46:00,48.90,48.90,48.90,48.90,2
2009/4/21,21:47:00,48.88,48.89,48.88,48.88,6
2009/4/21,21:48:00,48.89,48.89,48.88,48.88,6
2009/4/21,21:50:00,48.88,48.88,48.88,48.88,2
2009/4/21,21:52:00,48.88,48.88,48.88,48.88,1
2009/4/21,21:53:00,48.88,48.89,48.88,48.89,2
2009/4/21,21:54:00,48.86,48.86,48.85,48.85,5
2009/4/21,21:55:00,48.85,48.85,48.83,48.84,4
2009/4/21,21:56:00,48.83,48.83,48.83,48.83,1
2009/4/21,21:57:00,48.83,48.83,48.83,48.83,2
2009/4/21,21:58:00,48.82,48.82,48.81,48.82,5
2009/4/21,21:59:00,48.81,48.81,48.81,48.81,4
2009/4/21,22:01:00,48.82,48.82,48.79,48.79,19
2009/4/21,22:02:00,48.79,48.79,48.78,48.78,7
2009/4/21,22:03:00,48.79,48.79,48.78,48.78,2
2009/4/21,22:04:00,48.79,48.79,48.78,48.79,3
2009/4/21,22:05:00,48.78,48.78,48.77,48.77,6
2009/4/21,22:06:00,48.78,48.78,48.78,48.78,3
2009/4/21,22:07:00,48.78,48.78,48.77,48.77,2
2009/4/21,22:08:00,48.78,48.78,48.78,48.78,2
2009/4/21,22:09:00,48.79,48.79,48.79,48.79,1
2009/4/21,22:10:00,48.79,48.80,48.78,48.78,7
2009/4/21,22:12:00,48.77,48.77,48.77,48.77,1
2009/4/21,22:13:00,48.79,48.80,48.78,48.80,7
2009/4/21,22:14:00,48.78,48.78,48.78,48.78,1
2009/4/21,22:16:00,48.80,48.80,48.78,48.80,4
2009/4/21,22:17:00,48.79,48.80,48.79,48.80,5
2009/4/21,22:18:00,48.80,48.80,48.80,48.80,9
2009/4/21,22:20:00,48.80,48.80,48.80,48.80,1
2009/4/21,22:22:00,48.80,48.80,48.79,48.79,5
2009/4/21,22:23:00,48.79,48.79,48.79,48.79,1
2009/4/21,22:24:00,48.78,48.78,48.78,48.78,1
2009/4/21,22:25:00,48.80,48.80,48.80,48.80,3
2009/4/21,22:26:00,48.78,48.78,48.78,48.78,3
2009/4/21,22:29:00,48.78,48.78,48.78,48.78,1
2009/4/21,22:30:00,48.77,48.78,48.77,48.77,10
2009/4/21,22:32:00,48.77,48.82,48.77,48.82,18
2009/4/21,22:33:00,48.80,48.84,48.80,48.84,6
2009/4/21,22:34:00,48.83,48.83,48.83,48.83,1
2009/4/21,22:35:00,48.82,48.82,48.82,48.82,1
2009/4/21,22:38:00,48.81,48.81,48.81,48.81,1
2009/4/21,22:39:00,48.82,48.83,48.82,48.83,5
2009/4/21,22:44:00,48.82,48.82,48.82,48.82,1
2009/4/21,22:45:00,48.81,48.81,48.81,48.81,1
2009/4/21,22:52:00,48.81,48.81,48.81,48.81,2
2009/4/21,22:54:00,48.82,48.82,48.82,48.82,4
2009/4/21,22:56:00,48.81,48.81,48.81,48.81,3
2009/4/21,22:57:00,48.80,48.80,48.80,48.80,6
2009/4/21,22:58:00,48.81,48.81,48.81,48.81,2
2009/4/21,22:59:00,48.80,48.80,48.80,48.80,1
2009/4/21,23:00:00,48.81,48.81,48.81,48.81,1
2009/4/21,23:01:00,48.81,48.81,48.81,48.81,2
2009/4/21,23:02:00,48.80,48.80,48.80,48.80,3
2009/4/21,23:03:00,48.80,48.82,48.80,48.82,8
2009/4/21,23:04:00,48.82,48.82,48.82,48.82,2
2009/4/21,23:06:00,48.81,48.81,48.80,48.80,10
2009/4/21,23:09:00,48.80,48.80,48.80,48.80,2
2009/4/21,23:10:00,48.80,48.80,48.78,48.80,6
2009/4/21,23:11:00,48.81,48.92,48.81,48.91,13
2009/4/21,23:12:00,48.82,48.82,48.82,48.82,1
2009/4/21,23:15:00,48.84,48.84,48.84,48.84,1
2009/4/21,23:16:00,48.83,48.90,48.83,48.90,6
2009/4/21,23:21:00,48.84,48.84,48.84,48.84,1
2009/4/21,23:23:00,48.82,48.82,48.82,48.82,1
2009/4/21,23:25:00,48.80,48.80,48.80,48.80,1
2009/4/21,23:27:00,48.82,48.82,48.82,48.82,1
2009/4/21,23:28:00,48.82,48.82,48.82,48.82,2
2009/4/21,23:31:00,48.82,48.82,48.82,48.82,1
2009/4/21,23:32:00,48.80,48.80,48.80,48.80,2
2009/4/21,23:34:00,48.81,48.81,48.80,48.80,2
2009/4/21,23:35:00,48.80,48.80,48.80,48.80,1
2009/4/21,23:36:00,48.80,48.80,48.78,48.78,10
2009/4/21,23:39:00,48.79,48.79,48.79,48.79,1
2009/4/21,23:46:00,48.77,48.77,48.77,48.77,1
2009/4/21,23:47:00,48.78,48.78,48.77,48.77,2
2009/4/21,23:48:00,48.76,48.76,48.76,48.76,3
2009/4/21,23:49:00,48.75,48.75,48.75,48.75,1
2009/4/21,23:53:00,48.75,48.75,48.75,48.75,4
2009/4/21,23:54:00,48.75,48.76,48.73,48.76,20
2009/4/21,23:55:00,48.74,48.74,48.74,48.74,1
2009/4/21,23:56:00,48.75,48.75,48.75,48.75,1
2009/4/21,23:57:00,48.75,48.76,48.75,48.76,2
2009/4/22,00:01:00,48.77,48.77,48.77,48.77,1
2009/4/22,00:02:00,48.76,48.76,48.76,48.76,1
2009/4/22,00:07:00,48.74,48.74,48.74,48.74,5
2009/4/22,00:11:00,48.74,48.74,48.74,48.74,1
2009/4/22,00:15:00,48.73,48.73,48.73,48.73,1
2009/4/22,00:16:00,48.73,48.73,48.72,48.73,7
2009/4/22,00:17:00,48.74,48.74,48.74,48.74,1
2009/4/22,00:18:00,48.73,48.73,48.73,48.73,3
2009/4/22,00:19:00,48.74,48.74,48.73,48.73,6
2009/4/22,00:21:00,48.74,48.74,48.74,48.74,1
2009/4/22,00:22:00,48.73,48.73,48.73,48.73,1
2009/4/22,00:23:00,48.74,48.74,48.73,48.73,6
2009/4/22,00:24:00,48.74,48.74,48.74,48.74,5
2009/4/22,00:25:00,48.73,48.73,48.73,48.73,3
2009/4/22,00:26:00,48.75,48.76,48.75,48.76,7
2009/4/22,00:27:00,48.75,48.75,48.75,48.75,1
2009/4/22,00:31:00,48.76,48.77,48.75,48.75,6
2009/4/22,00:32:00,48.75,48.77,48.74,48.74,14
2009/4/22,00:33:00,48.74,48.75,48.74,48.75,8
2009/4/22,00:34:00,48.75,48.76,48.75,48.75,3
2009/4/22,00:35:00,48.75,48.75,48.74,48.74,4
2009/4/22,00:36:00,48.74,48.74,48.73,48.73,8
2009/4/22,00:37:00,48.74,48.77,48.74,48.77,9
2009/4/22,00:38:00,48.76,48.76,48.74,48.74,8
2009/4/22,00:39:00,48.74,48.74,48.74,48.74,4
2009/4/22,00:40:00,48.73,48.73,48.73,48.73,6
2009/4/22,00:41:00,48.74,48.74,48.73,48.74,10
2009/4/22,00:42:00,48.74,48.74,48.73,48.74,5
2009/4/22,00:43:00,48.74,48.75,48.74,48.75,2
2009/4/22,00:44:00,48.75,48.75,48.75,48.75,8
2009/4/22,00:45:00,48.75,48.76,48.74,48.75,10
2009/4/22,00:46:00,48.74,48.78,48.74,48.78,16
2009/4/22,00:47:00,48.78,48.78,48.78,48.78,1
2009/4/22,00:49:00,48.77,48.78,48.77,48.78,6
2009/4/22,00:50:00,48.76,48.76,48.76,48.76,1
2009/4/22,00:52:00,48.76,48.76,48.76,48.76,1
2009/4/22,00:53:00,48.76,48.76,48.76,48.76,1
2009/4/22,00:54:00,48.76,48.77,48.76,48.77,5
2009/4/22,00:55:00,48.76,48.76,48.76,48.76,3
2009/4/22,00:58:00,48.76,48.76,48.75,48.75,2
2009/4/22,01:00:00,48.77,48.78,48.77,48.78,3
2009/4/22,01:02:00,48.76,48.76,48.76,48.76,2
2009/4/22,01:03:00,48.75,48.75,48.75,48.75,3
2009/4/22,01:05:00,48.74,48.74,48.74,48.74,4
2009/4/22,01:07:00,48.73,48.73,48.73,48.73,6
2009/4/22,01:08:00,48.73,48.75,48.73,48.74,7
2009/4/22,01:09:00,48.73,48.74,48.73,48.74,4
2009/4/22,01:10:00,48.74,48.74,48.73,48.73,3
2009/4/22,01:11:00,48.74,48.74,48.73,48.73,6
2009/4/22,01:12:00,48.73,48.73,48.73,48.73,5
2009/4/22,01:13:00,48.73,48.74,48.73,48.74,5
2009/4/22,01:14:00,48.74,48.74,48.72,48.73,8
2009/4/22,01:15:00,48.73,48.73,48.72,48.73,4
2009/4/22,01:16:00,48.73,48.74,48.73,48.74,7
2009/4/22,01:17:00,48.74,48.75,48.74,48.75,6
2009/4/22,01:18:00,48.75,48.75,48.75,48.75,1
2009/4/22,01:19:00,48.75,48.75,48.75,48.75,1
2009/4/22,01:20:00,48.75,48.75,48.75,48.75,1
2009/4/22,01:21:00,48.76,48.77,48.76,48.76,7
2009/4/22,01:22:00,48.75,48.76,48.75,48.75,4
2009/4/22,01:23:00,48.76,48.76,48.76,48.76,2
2009/4/22,01:25:00,48.75,48.75,48.74,48.74,4
2009/4/22,01:26:00,48.73,48.74,48.71,48.73,22
2009/4/22,01:27:00,48.72,48.74,48.72,48.73,10
2009/4/22,01:28:00,48.73,48.74,48.71,48.71,13
2009/4/22,01:29:00,48.72,48.74,48.72,48.74,5
2009/4/22,01:30:00,48.74,48.74,48.74,48.74,2
2009/4/22,01:31:00,48.74,48.74,48.73,48.74,4
2009/4/22,01:34:00,48.74,48.74,48.74,48.74,2
2009/4/22,01:35:00,48.74,48.74,48.73,48.73,4
2009/4/22,01:36:00,48.74,48.74,48.74,48.74,3
2009/4/22,01:37:00,48.74,48.74,48.74,48.74,2
2009/4/22,01:38:00,48.73,48.73,48.73,48.73,1
2009/4/22,01:39:00,48.72,48.72,48.72,48.72,2
2009/4/22,01:40:00,48.73,48.73,48.73,48.73,1
2009/4/22,01:41:00,48.72,48.72,48.72,48.72,2
2009/4/22,01:42:00,48.72,48.72,48.71,48.71,16
2009/4/22,01:43:00,48.71,48.71,48.70,48.70,106
2009/4/22,01:44:00,48.71,48.72,48.70,48.70,6
2009/4/22,01:45:00,48.72,48.75,48.72,48.74,14
2009/4/22,01:46:00,48.72,48.72,48.72,48.72,1
2009/4/22,01:47:00,48.72,48.74,48.72,48.74,4
2009/4/22,01:48:00,48.73,48.73,48.73,48.73,4
2009/4/22,01:49:00,48.73,48.74,48.73,48.74,6
2009/4/22,01:50:00,48.73,48.73,48.73,48.73,1
2009/4/22,01:51:00,48.72,48.72,48.72,48.72,2
2009/4/22,01:52:00,48.72,48.73,48.71,48.73,9
2009/4/22,01:53:00,48.73,48.73,48.71,48.71,4
2009/4/22,01:54:00,48.70,48.70,48.62,48.65,47
2009/4/22,01:55:00,48.65,48.67,48.65,48.65,7
2009/4/22,01:56:00,48.65,48.65,48.63,48.63,3
2009/4/22,01:57:00,48.62,48.63,48.62,48.62,8
2009/4/22,01:58:00,48.62,48.63,48.62,48.62,28
2009/4/22,01:59:00,48.63,48.67,48.62,48.67,17
2009/4/22,02:00:00,48.66,48.66,48.66,48.66,3
2009/4/22,02:01:00,48.67,48.67,48.64,48.64,9
2009/4/22,02:02:00,48.64,48.64,48.64,48.64,1
2009/4/22,02:03:00,48.64,48.64,48.63,48.63,4
2009/4/22,02:04:00,48.63,48.63,48.60,48.60,11
2009/4/22,02:05:00,48.61,48.62,48.54,48.54,48
2009/4/22,02:06:00,48.55,48.57,48.53,48.54,22
2009/4/22,02:07:00,48.55,48.58,48.55,48.58,7
2009/4/22,02:08:00,48.58,48.60,48.58,48.59,3
2009/4/22,02:09:00,48.58,48.59,48.58,48.59,2
2009/4/22,02:10:00,48.60,48.60,48.60,48.60,6
2009/4/22,02:11:00,48.59,48.59,48.58,48.58,3
2009/4/22,02:12:00,48.55,48.55,48.55,48.55,1
2009/4/22,02:13:00,48.57,48.57,48.57,48.57,1
2009/4/22,02:14:00,48.58,48.58,48.58,48.58,2
2009/4/22,02:15:00,48.58,48.58,48.53,48.53,16
2009/4/22,02:16:00,48.53,48.54,48.53,48.54,8
2009/4/22,02:17:00,48.55,48.55,48.55,48.55,1
2009/4/22,02:18:00,48.54,48.54,48.52,48.53,7
2009/4/22,02:19:00,48.52,48.53,48.52,48.53,10
2009/4/22,02:21:00,48.54,48.54,48.53,48.53,4
2009/4/22,02:22:00,48.52,48.53,48.52,48.53,5
2009/4/22,02:23:00,48.53,48.53,48.46,48.47,24
2009/4/22,02:24:00,48.48,48.50,48.46,48.50,14
2009/4/22,02:25:00,48.48,48.49,48.48,48.49,4
2009/4/22,02:26:00,48.49,48.50,48.43,48.43,11
2009/4/22,02:27:00,48.45,48.47,48.45,48.46,7
2009/4/22,02:28:00,48.47,48.50,48.46,48.49,10
2009/4/22,02:30:00,48.48,48.48,48.46,48.46,2
2009/4/22,02:31:00,48.46,48.47,48.46,48.46,3
2009/4/22,02:32:00,48.47,48.47,48.46,48.46,5
2009/4/22,02:33:00,48.45,48.46,48.43,48.46,24
2009/4/22,02:34:00,48.45,48.46,48.42,48.43,39
2009/4/22,02:35:00,48.42,48.44,48.38,48.41,47
2009/4/22,02:36:00,48.41,48.41,48.39,48.39,7
2009/4/22,02:37:00,48.39,48.40,48.37,48.39,11
2009/4/22,02:38:00,48.39,48.40,48.39,48.40,7
2009/4/22,02:39:00,48.39,48.39,48.35,48.36,17
2009/4/22,02:40:00,48.37,48.38,48.37,48.38,3
2009/4/22,02:41:00,48.37,48.38,48.33,48.35,20
2009/4/22,02:42:00,48.34,48.38,48.34,48.37,13
2009/4/22,02:43:00,48.36,48.38,48.36,48.36,7
2009/4/22,02:44:00,48.36,48.36,48.35,48.35,3
2009/4/22,02:45:00,48.37,48.37,48.33,48.33,13
2009/4/22,02:46:00,48.33,48.34,48.30,48.30,121
2009/4/22,02:47:00,48.30,48.31,48.28,48.30,12
2009/4/22,02:48:00,48.30,48.30,48.28,48.29,16
2009/4/22,02:49:00,48.28,48.29,48.27,48.28,21
2009/4/22,02:50:00,48.29,48.30,48.28,48.29,11
2009/4/22,02:51:00,48.29,48.34,48.29,48.32,18
2009/4/22,02:52:00,48.31,48.32,48.31,48.32,3
2009/4/22,02:53:00,48.31,48.31,48.31,48.31,2
2009/4/22,02:54:00,48.30,48.30,48.29,48.29,6
2009/4/22,02:55:00,48.31,48.32,48.31,48.32,10
2009/4/22,02:56:00,48.35,48.35,48.31,48.31,6
2009/4/22,02:57:00,48.29,48.29,48.25,48.25,27
2009/4/22,02:58:00,48.25,48.26,48.21,48.24,56
2009/4/22,02:59:00,48.24,48.24,48.21,48.23,8
2009/4/22,03:00:00,48.25,48.26,48.24,48.24,4
2009/4/22,03:01:00,48.24,48.24,48.22,48.22,14
2009/4/22,03:02:00,48.21,48.21,48.07,48.12,165
2009/4/22,03:03:00,48.14,48.14,48.11,48.11,11
2009/4/22,03:04:00,48.13,48.13,48.11,48.12,16
2009/4/22,03:05:00,48.14,48.16,48.10,48.10,80
2009/4/22,03:06:00,48.09,48.21,48.09,48.20,28
2009/4/22,03:07:00,48.20,48.20,48.16,48.17,18
2009/4/22,03:08:00,48.19,48.19,48.15,48.16,35
2009/4/22,03:09:00,48.17,48.24,48.16,48.24,47
2009/4/22,03:10:00,48.24,48.28,48.23,48.23,41
2009/4/22,03:11:00,48.27,48.27,48.24,48.24,18
2009/4/22,03:12:00,48.24,48.25,48.23,48.25,22
2009/4/22,03:13:00,48.25,48.25,48.12,48.15,53
2009/4/22,03:14:00,48.15,48.19,48.08,48.12,143
2009/4/22,03:15:00,48.12,48.15,48.04,48.05,55
2009/4/22,03:16:00,48.05,48.10,48.02,48.10,123
2009/4/22,03:17:00,48.07,48.10,48.07,48.10,38
2009/4/22,03:18:00,48.10,48.10,48.09,48.10,42
2009/4/22,03:19:00,48.10,48.10,48.08,48.08,33
2009/4/22,03:20:00,48.09,48.10,48.06,48.08,21
2009/4/22,03:21:00,48.07,48.18,48.07,48.17,64
2009/4/22,03:22:00,48.16,48.19,48.16,48.18,39
2009/4/22,03:23:00,48.16,48.18,48.12,48.13,43
2009/4/22,03:24:00,48.13,48.17,48.13,48.16,23
2009/4/22,03:25:00,48.17,48.24,48.16,48.24,29
2009/4/22,03:26:00,48.23,48.30,48.23,48.25,22
2009/4/22,03:27:00,48.24,48.29,48.24,48.24,15
2009/4/22,03:28:00,48.22,48.28,48.22,48.28,9
2009/4/22,03:29:00,48.28,48.30,48.22,48.24,55
2009/4/22,03:30:00,48.25,48.26,48.19,48.21,37
2009/4/22,03:31:00,48.19,48.25,48.17,48.20,37
2009/4/22,03:32:00,48.24,48.28,48.22,48.24,27
2009/4/22,03:33:00,48.25,48.25,48.23,48.24,8
2009/4/22,03:34:00,48.24,48.28,48.24,48.26,16
2009/4/22,03:35:00,48.26,48.29,48.26,48.28,10
2009/4/22,03:36:00,48.28,48.34,48.28,48.32,19
2009/4/22,03:37:00,48.33,48.38,48.33,48.36,32
2009/4/22,03:38:00,48.35,48.37,48.35,48.36,9
2009/4/22,03:39:00,48.35,48.45,48.34,48.45,42
2009/4/22,03:40:00,48.43,48.47,48.42,48.47,42
2009/4/22,03:41:00,48.46,48.48,48.44,48.45,37
2009/4/22,03:42:00,48.46,48.46,48.41,48.41,12
2009/4/22,03:43:00,48.41,48.41,48.40,48.40,3
2009/4/22,03:44:00,48.37,48.37,48.36,48.36,14
2009/4/22,03:45:00,48.37,48.39,48.36,48.39,8
2009/4/22,03:46:00,48.38,48.38,48.36,48.37,15
2009/4/22,03:47:00,48.37,48.37,48.36,48.36,11
2009/4/22,03:48:00,48.35,48.37,48.35,48.37,22
2009/4/22,03:49:00,48.36,48.37,48.27,48.29,35
2009/4/22,03:50:00,48.27,48.35,48.26,48.34,25
2009/4/22,03:51:00,48.32,48.38,48.31,48.36,23
2009/4/22,03:52:00,48.36,48.38,48.34,48.38,22
2009/4/22,03:53:00,48.38,48.38,48.33,48.33,14
2009/4/22,03:54:00,48.34,48.36,48.34,48.36,3
2009/4/22,03:55:00,48.37,48.38,48.35,48.35,10
2009/4/22,03:56:00,48.36,48.37,48.36,48.37,5
2009/4/22,03:57:00,48.38,48.38,48.35,48.36,10
2009/4/22,03:58:00,48.38,48.42,48.37,48.42,17
2009/4/22,03:59:00,48.42,48.43,48.41,48.42,7
2009/4/22,04:00:00,48.43,48.45,48.42,48.45,10
2009/4/22,04:01:00,48.43,48.43,48.27,48.29,88
2009/4/22,04:02:00,48.29,48.36,48.28,48.32,13
2009/4/22,04:03:00,48.33,48.35,48.31,48.35,17
2009/4/22,04:04:00,48.35,48.35,48.30,48.31,17
2009/4/22,04:05:00,48.31,48.32,48.21,48.24,73
2009/4/22,04:06:00,48.24,48.30,48.24,48.27,33
2009/4/22,04:07:00,48.28,48.32,48.27,48.32,18
2009/4/22,04:08:00,48.31,48.32,48.26,48.30,17
2009/4/22,04:09:00,48.32,48.45,48.32,48.45,47
2009/4/22,04:10:00,48.45,48.47,48.41,48.44,39
2009/4/22,04:11:00,48.39,48.48,48.36,48.48,96
2009/4/22,04:12:00,48.46,48.57,48.45,48.55,141
2009/4/22,04:13:00,48.52,48.53,48.50,48.51,11
2009/4/22,04:14:00,48.52,48.55,48.51,48.51,23
2009/4/22,04:15:00,48.50,48.55,48.49,48.53,47
2009/4/22,04:16:00,48.54,48.60,48.51,48.56,62
2009/4/22,04:17:00,48.54,48.56,48.44,48.45,77
2009/4/22,04:18:00,48.46,48.49,48.45,48.48,21
2009/4/22,04:19:00,48.47,48.53,48.46,48.52,48
2009/4/22,04:20:00,48.52,48.56,48.50,48.56,23
2009/4/22,04:21:00,48.57,48.57,48.51,48.53,7
2009/4/22,04:22:00,48.53,48.55,48.50,48.52,51
2009/4/22,04:23:00,48.54,48.55,48.53,48.55,14
2009/4/22,04:24:00,48.54,48.60,48.54,48.60,53
2009/4/22,04:25:00,48.59,48.61,48.57,48.57,42
2009/4/22,04:26:00,48.53,48.54,48.53,48.54,4
2009/4/22,04:27:00,48.55,48.60,48.54,48.56,35
2009/4/22,04:28:00,48.55,48.57,48.55,48.56,18
2009/4/22,04:29:00,48.55,48.59,48.54,48.56,49
2009/4/22,04:30:00,48.58,48.61,48.57,48.60,48
2009/4/22,04:31:00,48.60,48.65,48.59,48.62,64
2009/4/22,04:32:00,48.64,48.67,48.63,48.67,47
2009/4/22,04:33:00,48.66,48.69,48.66,48.69,64
2009/4/22,04:34:00,48.70,48.86,48.70,48.77,171
2009/4/22,04:35:00,48.76,48.76,48.71,48.71,47
2009/4/22,04:36:00,48.71,48.72,48.69,48.71,60
2009/4/22,04:37:00,48.70,48.75,48.70,48.71,27
2009/4/22,04:38:00,48.72,48.76,48.68,48.70,61
2009/4/22,04:39:00,48.71,48.73,48.71,48.71,19
2009/4/22,04:40:00,48.72,48.72,48.63,48.64,55
2009/4/22,04:41:00,48.66,48.68,48.63,48.65,20
2009/4/22,04:42:00,48.65,48.65,48.56,48.57,54
2009/4/22,04:43:00,48.58,48.59,48.55,48.56,16
2009/4/22,04:44:00,48.57,48.61,48.56,48.61,21
2009/4/22,04:45:00,48.62,48.70,48.62,48.70,27
2009/4/22,04:46:00,48.71,48.71,48.63,48.67,13
2009/4/22,04:47:00,48.64,48.66,48.58,48.60,15
2009/4/22,04:48:00,48.60,48.60,48.58,48.59,16
2009/4/22,04:49:00,48.59,48.63,48.59,48.63,21
2009/4/22,04:50:00,48.62,48.65,48.62,48.65,18
2009/4/22,04:51:00,48.65,48.65,48.65,48.65,6
2009/4/22,04:52:00,48.65,48.67,48.64,48.67,14
2009/4/22,04:53:00,48.67,48.67,48.58,48.58,46
2009/4/22,04:54:00,48.58,48.62,48.58,48.60,12
2009/4/22,04:55:00,48.60,48.63,48.60,48.62,9
2009/4/22,04:56:00,48.61,48.66,48.61,48.64,19
2009/4/22,04:57:00,48.64,48.64,48.63,48.63,4
2009/4/22,04:58:00,48.63,48.67,48.63,48.67,20
2009/4/22,04:59:00,48.66,48.72,48.65,48.68,19
2009/4/22,05:00:00,48.67,48.72,48.67,48.70,30
2009/4/22,05:01:00,48.71,48.76,48.70,48.72,37
2009/4/22,05:02:00,48.69,48.69,48.66,48.68,22
2009/4/22,05:03:00,48.69,48.71,48.67,48.68,23
2009/4/22,05:04:00,48.67,48.73,48.58,48.58,64
2009/4/22,05:05:00,48.60,48.65,48.56,48.59,48
2009/4/22,05:06:00,48.59,48.61,48.59,48.60,32
2009/4/22,05:07:00,48.60,48.62,48.60,48.60,32
2009/4/22,05:08:00,48.60,48.63,48.58,48.58,84
2009/4/22,05:09:00,48.57,48.58,48.55,48.58,36
2009/4/22,05:10:00,48.57,48.60,48.57,48.60,17
2009/4/22,05:11:00,48.60,48.68,48.59,48.68,45
2009/4/22,05:12:00,48.67,48.68,48.65,48.66,20
2009/4/22,05:13:00,48.67,48.71,48.67,48.69,23
2009/4/22,05:14:00,48.68,48.72,48.67,48.69,20
2009/4/22,05:15:00,48.68,48.68,48.66,48.66,8
2009/4/22,05:16:00,48.65,48.67,48.64,48.65,16
2009/4/22,05:17:00,48.67,48.76,48.67,48.75,78
2009/4/22,05:18:00,48.76,48.79,48.71,48.71,33
2009/4/22,05:19:00,48.74,48.83,48.74,48.80,42
2009/4/22,05:20:00,48.79,48.83,48.76,48.78,26
2009/4/22,05:21:00,48.78,48.91,48.78,48.89,172
2009/4/22,05:22:00,48.89,48.89,48.81,48.84,25
2009/4/22,05:23:00,48.84,48.85,48.84,48.84,13
2009/4/22,05:24:00,48.84,48.85,48.83,48.85,9
2009/4/22,05:25:00,48.84,48.88,48.84,48.85,26
2009/4/22,05:26:00,48.85,48.86,48.83,48.83,28
2009/4/22,05:27:00,48.83,48.85,48.76,48.82,16
2009/4/22,05:28:00,48.82,48.82,48.73,48.73,42
2009/4/22,05:29:00,48.73,48.74,48.72,48.74,6
2009/4/22,05:30:00,48.75,48.77,48.73,48.73,24
2009/4/22,05:31:00,48.74,48.76,48.74,48.75,14
2009/4/22,05:32:00,48.76,48.77,48.75,48.76,5
2009/4/22,05:33:00,48.78,48.78,48.76,48.76,17
2009/4/22,05:34:00,48.74,48.74,48.69,48.69,34
2009/4/22,05:35:00,48.68,48.69,48.67,48.67,20
2009/4/22,05:36:00,48.66,48.71,48.66,48.70,20
2009/4/22,05:37:00,48.71,48.73,48.70,48.70,9
2009/4/22,05:38:00,48.69,48.76,48.69,48.76,20
2009/4/22,05:39:00,48.74,48.75,48.72,48.74,8
2009/4/22,05:40:00,48.73,48.74,48.72,48.72,24
2009/4/22,05:41:00,48.72,48.78,48.72,48.75,25
2009/4/22,05:42:00,48.76,48.80,48.76,48.80,19
2009/4/22,05:43:00,48.80,48.92,48.80,48.90,79
2009/4/22,05:44:00,48.90,48.94,48.89,48.91,46
2009/4/22,05:45:00,48.93,48.93,48.89,48.90,15
2009/4/22,05:46:00,48.90,48.90,48.79,48.83,83
2009/4/22,05:47:00,48.85,48.86,48.84,48.85,18
2009/4/22,05:48:00,48.83,48.85,48.83,48.83,9
2009/4/22,05:49:00,48.81,48.81,48.73,48.79,44
2009/4/22,05:50:00,48.80,48.88,48.79,48.88,29
2009/4/22,05:51:00,48.87,48.89,48.87,48.88,16
2009/4/22,05:52:00,48.85,48.87,48.85,48.87,8
2009/4/22,05:53:00,48.86,48.88,48.85,48.86,9
2009/4/22,05:54:00,48.85,48.86,48.84,48.86,12
2009/4/22,05:55:00,48.86,48.89,48.86,48.88,19
2009/4/22,05:56:00,48.88,48.88,48.86,48.86,6
2009/4/22,05:57:00,48.84,48.86,48.84,48.86,6
2009/4/22,05:58:00,48.86,48.87,48.86,48.87,3
2009/4/22,05:59:00,48.88,48.89,48.87,48.88,14
2009/4/22,06:00:00,48.88,48.89,48.88,48.89,10
2009/4/22,06:01:00,48.88,48.95,48.87,48.95,60
2009/4/22,06:02:00,48.93,48.95,48.91,48.92,43
2009/4/22,06:03:00,48.92,48.94,48.90,48.90,33
2009/4/22,06:04:00,48.90,48.92,48.89,48.90,20
2009/4/22,06:05:00,48.90,48.92,48.81,48.81,25
2009/4/22,06:06:00,48.82,48.82,48.76,48.78,52
2009/4/22,06:07:00,48.81,48.85,48.79,48.82,21
2009/4/22,06:08:00,48.82,48.88,48.82,48.87,24
2009/4/22,06:09:00,48.87,48.87,48.77,48.79,32
2009/4/22,06:10:00,48.79,48.80,48.76,48.76,9
2009/4/22,06:11:00,48.77,48.77,48.73,48.73,26
2009/4/22,06:12:00,48.73,48.83,48.71,48.77,48
2009/4/22,06:13:00,48.78,48.80,48.78,48.78,18
2009/4/22,06:14:00,48.78,48.79,48.77,48.79,4
2009/4/22,06:15:00,48.80,48.82,48.80,48.82,5
2009/4/22,06:16:00,48.81,48.86,48.81,48.82,21
2009/4/22,06:17:00,48.87,48.89,48.85,48.86,27
2009/4/22,06:18:00,48.87,48.88,48.86,48.86,10
2009/4/22,06:19:00,48.85,48.88,48.85,48.88,14
2009/4/22,06:20:00,48.87,48.91,48.87,48.91,41
2009/4/22,06:21:00,48.92,48.93,48.91,48.93,14
2009/4/22,06:22:00,48.93,48.93,48.90,48.90,8
2009/4/22,06:23:00,48.91,48.92,48.90,48.92,28
2009/4/22,06:24:00,48.92,48.92,48.74,48.76,128
2009/4/22,06:25:00,48.77,48.79,48.76,48.76,13
2009/4/22,06:26:00,48.76,48.79,48.73,48.74,21
2009/4/22,06:27:00,48.75,48.76,48.73,48.76,9
2009/4/22,06:28:00,48.74,48.77,48.73,48.74,11
2009/4/22,06:29:00,48.78,48.80,48.77,48.80,7
2009/4/22,06:30:00,48.79,48.80,48.79,48.80,12
2009/4/22,06:31:00,48.80,48.80,48.74,48.76,15
2009/4/22,06:32:00,48.75,48.78,48.74,48.77,8
2009/4/22,06:33:00,48.76,48.76,48.76,48.76,2
2009/4/22,06:34:00,48.77,48.77,48.73,48.74,6
2009/4/22,06:35:00,48.74,48.74,48.65,48.66,36
2009/4/22,06:36:00,48.65,48.66,48.63,48.65,13
2009/4/22,06:37:00,48.65,48.65,48.61,48.63,22
2009/4/22,06:38:00,48.61,48.61,48.54,48.58,114
2009/4/22,06:39:00,48.59,48.60,48.58,48.59,29
2009/4/22,06:40:00,48.60,48.61,48.59,48.59,25
2009/4/22,06:41:00,48.60,48.63,48.60,48.61,92
2009/4/22,06:42:00,48.60,48.63,48.60,48.62,19
2009/4/22,06:43:00,48.62,48.63,48.62,48.63,3
2009/4/22,06:44:00,48.63,48.65,48.62,48.64,8
2009/4/22,06:45:00,48.65,48.72,48.65,48.68,72
2009/4/22,06:46:00,48.68,48.70,48.67,48.68,16
2009/4/22,06:47:00,48.68,48.71,48.67,48.68,21
2009/4/22,06:48:00,48.71,48.71,48.70,48.70,13
2009/4/22,06:49:00,48.68,48.69,48.65,48.67,24
2009/4/22,06:50:00,48.67,48.67,48.64,48.65,19
2009/4/22,06:51:00,48.66,48.66,48.65,48.66,9
2009/4/22,06:52:00,48.66,48.67,48.66,48.66,38
2009/4/22,06:53:00,48.67,48.67,48.60,48.61,30
2009/4/22,06:54:00,48.61,48.64,48.61,48.64,15
2009/4/22,06:55:00,48.64,48.65,48.64,48.65,22
2009/4/22,06:56:00,48.65,48.65,48.63,48.64,12
2009/4/22,06:57:00,48.64,48.65,48.63,48.63,14
2009/4/22,06:58:00,48.63,48.64,48.63,48.64,31
2009/4/22,06:59:00,48.65,48.65,48.63,48.63,9
2009/4/22,07:00:00,48.63,48.63,48.62,48.63,8
2009/4/22,07:01:00,48.62,48.62,48.54,48.55,118
2009/4/22,07:02:00,48.55,48.58,48.55,48.58,53
2009/4/22,07:03:00,48.57,48.59,48.57,48.57,32
2009/4/22,07:04:00,48.58,48.59,48.57,48.59,20
2009/4/22,07:05:00,48.58,48.58,48.55,48.57,67
2009/4/22,07:06:00,48.57,48.57,48.53,48.55,37
2009/4/22,07:07:00,48.56,48.56,48.50,48.54,94
2009/4/22,07:08:00,48.54,48.55,48.50,48.55,53
2009/4/22,07:09:00,48.55,48.56,48.54,48.55,10
2009/4/22,07:10:00,48.54,48.54,48.54,48.54,4
2009/4/22,07:11:00,48.54,48.56,48.54,48.55,14
2009/4/22,07:12:00,48.55,48.55,48.54,48.54,4
2009/4/22,07:13:00,48.54,48.56,48.54,48.56,10
2009/4/22,07:14:00,48.57,48.57,48.54,48.55,11
2009/4/22,07:15:00,48.56,48.56,48.54,48.54,9
2009/4/22,07:16:00,48.56,48.58,48.56,48.57,10
2009/4/22,07:17:00,48.58,48.59,48.57,48.59,31
2009/4/22,07:18:00,48.58,48.60,48.58,48.60,83
2009/4/22,07:19:00,48.61,48.62,48.58,48.58,40
2009/4/22,07:20:00,48.58,48.65,48.58,48.64,87
2009/4/22,07:21:00,48.64,48.65,48.61,48.61,61
2009/4/22,07:22:00,48.60,48.60,48.58,48.58,35
2009/4/22,07:23:00,48.58,48.58,48.53,48.56,46
2009/4/22,07:24:00,48.55,48.58,48.54,48.55,38
2009/4/22,07:25:00,48.56,48.58,48.56,48.57,9
2009/4/22,07:26:00,48.57,48.57,48.57,48.57,9
2009/4/22,07:27:00,48.57,48.58,48.56,48.58,10
2009/4/22,07:28:00,48.57,48.57,48.56,48.56,15
2009/4/22,07:29:00,48.56,48.56,48.55,48.55,17
2009/4/22,07:30:00,48.55,48.56,48.53,48.56,79
2009/4/22,07:31:00,48.54,48.55,48.50,48.51,53
2009/4/22,07:32:00,48.52,48.53,48.47,48.47,69
2009/4/22,07:33:00,48.48,48.50,48.46,48.47,22
2009/4/22,07:34:00,48.49,48.49,48.45,48.46,18
2009/4/22,07:35:00,48.44,48.49,48.43,48.48,51
2009/4/22,07:36:00,48.48,48.53,48.47,48.52,58
2009/4/22,07:37:00,48.53,48.53,48.50,48.52,19
2009/4/22,07:38:00,48.52,48.53,48.52,48.53,14
2009/4/22,07:39:00,48.53,48.53,48.53,48.53,18
2009/4/22,07:40:00,48.54,48.54,48.52,48.53,14
2009/4/22,07:41:00,48.52,48.53,48.52,48.53,62
2009/4/22,07:42:00,48.53,48.54,48.52,48.54,43
2009/4/22,07:43:00,48.53,48.54,48.53,48.53,54
2009/4/22,07:44:00,48.55,48.56,48.54,48.54,21
2009/4/22,07:45:00,48.54,48.54,48.52,48.53,35
2009/4/22,07:46:00,48.52,48.53,48.50,48.53,52
2009/4/22,07:47:00,48.52,48.53,48.52,48.53,55
2009/4/22,07:48:00,48.53,48.53,48.47,48.48,185
2009/4/22,07:49:00,48.49,48.50,48.46,48.49,36
2009/4/22,07:50:00,48.49,48.52,48.43,48.48,187
2009/4/22,07:51:00,48.48,48.51,48.45,48.49,92
2009/4/22,07:52:00,48.50,48.50,48.45,48.45,71
2009/4/22,07:53:00,48.47,48.48,48.46,48.46,7
2009/4/22,07:54:00,48.48,48.50,48.43,48.50,56
2009/4/22,07:55:00,48.50,48.57,48.49,48.57,311
2009/4/22,07:56:00,48.56,48.65,48.53,48.63,293
2009/4/22,07:57:00,48.63,48.65,48.63,48.63,88
2009/4/22,07:58:00,48.62,48.70,48.62,48.68,92
2009/4/22,07:59:00,48.69,48.70,48.59,48.63,83
2009/4/22,08:00:00,48.64,48.65,48.60,48.60,55
2009/4/22,08:01:00,48.59,48.65,48.57,48.60,72
2009/4/22,08:02:00,48.59,48.61,48.56,48.57,47
2009/4/22,08:03:00,48.56,48.59,48.48,48.49,161
2009/4/22,08:04:00,48.49,48.56,48.48,48.52,49
2009/4/22,08:05:00,48.51,48.55,48.50,48.52,20
2009/4/22,08:06:00,48.53,48.59,48.53,48.54,51
2009/4/22,08:07:00,48.53,48.57,48.45,48.50,67
2009/4/22,08:08:00,48.50,48.61,48.50,48.61,47
2009/4/22,08:09:00,48.60,48.60,48.57,48.58,18
2009/4/22,08:10:00,48.60,48.62,48.60,48.61,18
2009/4/22,08:11:00,48.62,48.75,48.60,48.73,128
2009/4/22,08:12:00,48.72,48.73,48.70,48.70,54
2009/4/22,08:13:00,48.71,48.71,48.65,48.70,18
2009/4/22,08:14:00,48.68,48.69,48.66,48.69,18
2009/4/22,08:15:00,48.68,48.70,48.67,48.68,24
2009/4/22,08:16:00,48.70,48.72,48.65,48.72,82
2009/4/22,08:17:00,48.71,48.74,48.63,48.65,48
2009/4/22,08:18:00,48.64,48.67,48.57,48.57,87
2009/4/22,08:19:00,48.59,48.60,48.54,48.54,44
2009/4/22,08:20:00,48.53,48.53,48.46,48.47,81
2009/4/22,08:21:00,48.47,48.49,48.44,48.45,171
2009/4/22,08:22:00,48.45,48.46,48.34,48.38,454
2009/4/22,08:23:00,48.37,48.38,48.35,48.36,117
2009/4/22,08:24:00,48.36,48.53,48.34,48.47,217
2009/4/22,08:25:00,48.46,48.48,48.45,48.48,37
2009/4/22,08:26:00,48.49,48.53,48.49,48.52,56
2009/4/22,08:27:00,48.53,48.53,48.49,48.53,34
2009/4/22,08:28:00,48.53,48.70,48.51,48.64,238
2009/4/22,08:29:00,48.63,48.66,48.53,48.53,106
2009/4/22,08:30:00,48.54,48.57,48.48,48.50,174
2009/4/22,08:31:00,48.50,48.56,48.49,48.55,60
2009/4/22,08:32:00,48.54,48.55,48.49,48.50,69
2009/4/22,08:33:00,48.50,48.53,48.46,48.48,97
2009/4/22,08:34:00,48.46,48.50,48.45,48.49,93
2009/4/22,08:35:00,48.49,48.49,48.40,48.42,220
2009/4/22,08:36:00,48.41,48.41,48.35,48.35,57
2009/4/22,08:37:00,48.36,48.43,48.30,48.38,224
2009/4/22,08:38:00,48.38,48.40,48.30,48.31,229
2009/4/22,08:39:00,48.34,48.36,48.32,48.36,33
2009/4/22,08:40:00,48.35,48.41,48.35,48.39,51
2009/4/22,08:41:00,48.39,48.40,48.35,48.40,68
2009/4/22,08:42:00,48.41,48.58,48.41,48.49,283
2009/4/22,08:43:00,48.49,48.49,48.42,48.48,80
2009/4/22,08:44:00,48.45,48.47,48.41,48.45,49
2009/4/22,08:45:00,48.45,48.48,48.45,48.47,13
2009/4/22,08:46:00,48.47,48.52,48.45,48.45,108
2009/4/22,08:47:00,48.44,48.44,48.39,48.41,67
2009/4/22,08:48:00,48.41,48.41,48.34,48.37,49
2009/4/22,08:49:00,48.37,48.43,48.30,48.30,146
2009/4/22,08:50:00,48.32,48.38,48.32,48.33,45
2009/4/22,08:51:00,48.33,48.36,48.31,48.36,49
2009/4/22,08:52:00,48.36,48.45,48.35,48.45,61
2009/4/22,08:53:00,48.45,48.45,48.35,48.43,91
2009/4/22,08:54:00,48.41,48.43,48.37,48.37,103
2009/4/22,08:55:00,48.38,48.38,48.17,48.19,380
2009/4/22,08:56:00,48.19,48.25,48.18,48.19,202
2009/4/22,08:57:00,48.19,48.23,48.10,48.18,446
2009/4/22,08:58:00,48.17,48.23,48.07,48.11,564
2009/4/22,08:59:00,48.10,48.18,48.08,48.17,244
2009/4/22,09:00:00,48.16,48.16,47.87,47.93,1332
2009/4/22,09:01:00,47.92,47.96,47.70,47.76,1540
2009/4/22,09:02:00,47.77,47.93,47.77,47.92,455
2009/4/22,09:03:00,47.93,47.94,47.78,47.83,469
2009/4/22,09:04:00,47.83,47.84,47.76,47.82,516
2009/4/22,09:05:00,47.83,47.91,47.81,47.89,436
2009/4/22,09:06:00,47.90,47.91,47.84,47.85,238
2009/4/22,09:07:00,47.84,48.04,47.82,48.00,458
2009/4/22,09:08:00,47.99,48.00,47.88,47.92,301
2009/4/22,09:09:00,47.92,48.00,47.90,47.99,121
2009/4/22,09:10:00,48.00,48.04,47.98,48.03,250
2009/4/22,09:11:00,48.01,48.09,47.99,48.09,298
2009/4/22,09:12:00,48.08,48.09,47.96,48.03,423
2009/4/22,09:13:00,48.05,48.17,47.98,48.16,411
2009/4/22,09:14:00,48.16,48.16,48.10,48.12,126
2009/4/22,09:15:00,48.11,48.17,48.11,48.11,284
2009/4/22,09:16:00,48.11,48.17,48.08,48.17,349
2009/4/22,09:17:00,48.17,48.30,48.16,48.28,515
2009/4/22,09:18:00,48.28,48.30,48.23,48.27,248
2009/4/22,09:19:00,48.27,48.30,48.23,48.27,173
2009/4/22,09:20:00,48.27,48.34,48.24,48.29,241
2009/4/22,09:21:00,48.29,48.43,48.26,48.37,670
2009/4/22,09:22:00,48.37,48.38,48.30,48.32,293
2009/4/22,09:23:00,48.32,48.47,48.27,48.44,351
2009/4/22,09:24:00,48.46,48.50,48.38,48.38,253
2009/4/22,09:25:00,48.39,48.43,48.28,48.28,223
2009/4/22,09:26:00,48.29,48.42,48.27,48.41,301
2009/4/22,09:27:00,48.41,48.48,48.35,48.37,272
2009/4/22,09:28:00,48.37,48.46,48.32,48.43,256
2009/4/22,09:29:00,48.42,48.42,48.34,48.39,154
2009/4/22,09:30:00,48.39,48.40,48.35,48.39,99
2009/4/22,09:31:00,48.40,48.43,48.32,48.33,454
2009/4/22,09:32:00,48.32,48.35,48.20,48.25,397
2009/4/22,09:33:00,48.24,48.32,48.22,48.32,244
2009/4/22,09:34:00,48.33,48.36,48.29,48.36,208
2009/4/22,09:35:00,48.37,48.38,48.33,48.34,222
2009/4/22,09:36:00,48.34,48.55,48.34,48.50,420
2009/4/22,09:37:00,48.51,48.52,48.41,48.47,246
2009/4/22,09:38:00,48.48,48.59,48.44,48.54,373
2009/4/22,09:39:00,48.54,48.54,48.40,48.45,342
2009/4/22,09:40:00,48.44,48.49,48.39,48.43,159
2009/4/22,09:41:00,48.45,48.47,48.41,48.42,101
2009/4/22,09:42:00,48.43,48.54,48.43,48.43,232
2009/4/22,09:43:00,48.44,48.46,48.34,48.34,242
2009/4/22,09:44:00,48.34,48.35,48.30,48.32,194
2009/4/22,09:45:00,48.30,48.34,48.30,48.34,86
2009/4/22,09:46:00,48.33,48.34,48.22,48.28,208
2009/4/22,09:47:00,48.27,48.29,48.22,48.25,159
2009/4/22,09:48:00,48.25,48.26,48.17,48.22,218
2009/4/22,09:49:00,48.22,48.31,48.20,48.22,237
2009/4/22,09:50:00,48.21,48.22,48.17,48.20,128
2009/4/22,09:51:00,48.20,48.20,48.12,48.13,309
2009/4/22,09:52:00,48.15,48.28,48.10,48.24,484
2009/4/22,09:53:00,48.25,48.31,48.25,48.28,154
2009/4/22,09:54:00,48.28,48.39,48.26,48.37,283
2009/4/22,09:55:00,48.37,48.41,48.32,48.41,148
2009/4/22,09:56:00,48.42,48.49,48.38,48.45,206
2009/4/22,09:57:00,48.46,48.50,48.40,48.43,206
2009/4/22,09:58:00,48.43,48.48,48.42,48.42,131
2009/4/22,09:59:00,48.41,48.42,48.36,48.41,114
2009/4/22,10:00:00,48.42,48.42,48.34,48.37,114
2009/4/22,10:01:00,48.35,48.49,48.35,48.49,195
2009/4/22,10:02:00,48.49,48.49,48.45,48.46,113
2009/4/22,10:03:00,48.45,48.49,48.37,48.46,288
2009/4/22,10:04:00,48.45,48.49,48.45,48.47,184
2009/4/22,10:05:00,48.47,48.48,48.43,48.47,141
2009/4/22,10:06:00,48.46,48.49,48.45,48.47,319
2009/4/22,10:07:00,48.48,48.62,48.48,48.60,652
2009/4/22,10:08:00,48.62,48.64,48.48,48.51,404
2009/4/22,10:09:00,48.51,48.59,48.51,48.54,158
2009/4/22,10:10:00,48.55,48.59,48.50,48.56,156
2009/4/22,10:11:00,48.55,48.55,48.43,48.45,486
2009/4/22,10:12:00,48.46,48.46,48.44,48.44,85
2009/4/22,10:13:00,48.45,48.53,48.44,48.48,274
2009/4/22,10:14:00,48.48,48.66,48.48,48.61,339
2009/4/22,10:15:00,48.61,48.64,48.57,48.62,223
2009/4/22,10:16:00,48.61,48.74,48.60,48.73,399
2009/4/22,10:17:00,48.73,48.82,48.69,48.80,667
2009/4/22,10:18:00,48.80,48.84,48.72,48.74,524
2009/4/22,10:19:00,48.74,48.83,48.65,48.81,210
2009/4/22,10:20:00,48.80,48.82,48.74,48.75,270
2009/4/22,10:21:00,48.75,49.04,48.75,48.98,812
2009/4/22,10:22:00,48.99,49.02,48.90,48.95,384
2009/4/22,10:23:00,48.95,48.95,48.77,48.82,488
2009/4/22,10:24:00,48.81,48.87,48.79,48.87,373
2009/4/22,10:25:00,48.87,48.87,48.79,48.85,232
2009/4/22,10:26:00,48.83,48.97,48.83,48.93,456
2009/4/22,10:27:00,48.93,48.97,48.85,48.88,265
2009/4/22,10:28:00,48.89,48.94,48.87,48.88,184
2009/4/22,10:29:00,48.90,48.90,48.80,48.82,235
2009/4/22,10:30:00,48.81,48.84,48.11,48.11,701
2009/4/22,10:31:00,48.13,48.48,47.94,48.02,3977
2009/4/22,10:32:00,47.99,48.21,47.94,48.15,2498
2009/4/22,10:33:00,48.16,48.21,48.06,48.13,1504
2009/4/22,10:34:00,48.12,48.21,48.11,48.13,885
2009/4/22,10:35:00,48.14,48.22,48.13,48.21,678
2009/4/22,10:36:00,48.20,48.37,48.18,48.36,1090
2009/4/22,10:37:00,48.36,48.54,48.32,48.47,1465
2009/4/22,10:38:00,48.48,48.50,48.44,48.49,676
2009/4/22,10:39:00,48.48,48.51,48.43,48.45,902
2009/4/22,10:40:00,48.45,48.65,48.45,48.58,1149
2009/4/22,10:41:00,48.58,48.80,48.58,48.63,1135
2009/4/22,10:42:00,48.64,48.64,48.45,48.46,798
2009/4/22,10:43:00,48.46,48.53,48.43,48.45,708
2009/4/22,10:44:00,48.46,48.46,48.33,48.34,851
2009/4/22,10:45:00,48.35,48.35,48.19,48.23,938
2009/4/22,10:46:00,48.23,48.27,48.13,48.15,528
2009/4/22,10:47:00,48.15,48.19,48.07,48.10,790
2009/4/22,10:48:00,48.10,48.13,47.95,48.04,1397
2009/4/22,10:49:00,48.04,48.07,47.87,47.90,1410
2009/4/22,10:50:00,47.91,47.95,47.82,47.87,1103
2009/4/22,10:51:00,47.88,48.13,47.87,48.11,1218
2009/4/22,10:52:00,48.12,48.24,48.11,48.16,888
2009/4/22,10:53:00,48.17,48.25,48.13,48.14,390
2009/4/22,10:54:00,48.14,48.18,48.08,48.13,532
2009/4/22,10:55:00,48.13,48.16,48.06,48.14,466
2009/4/22,10:56:00,48.14,48.23,48.11,48.19,514
2009/4/22,10:57:00,48.19,48.34,48.19,48.31,931
2009/4/22,10:58:00,48.31,48.34,48.23,48.23,581
2009/4/22,10:59:00,48.23,48.24,48.00,48.01,662
2009/4/22,11:00:00,48.01,48.08,47.93,48.02,738
2009/4/22,11:01:00,48.02,48.04,47.88,47.92,659
2009/4/22,11:02:00,47.93,47.96,47.88,47.88,621
2009/4/22,11:03:00,47.88,47.93,47.86,47.86,484
2009/4/22,11:04:00,47.87,47.94,47.83,47.88,619
2009/4/22,11:05:00,47.88,48.01,47.87,47.93,653
2009/4/22,11:06:00,47.93,48.02,47.84,47.98,511
2009/4/22,11:07:00,47.97,48.00,47.92,47.95,333
2009/4/22,11:08:00,47.95,48.15,47.94,48.14,939
2009/4/22,11:09:00,48.13,48.19,48.09,48.19,340
2009/4/22,11:10:00,48.19,48.26,48.18,48.19,468
2009/4/22,11:11:00,48.18,48.34,48.14,48.28,777
2009/4/22,11:12:00,48.29,48.30,48.23,48.25,463
2009/4/22,11:13:00,48.25,48.31,48.23,48.28,337
2009/4/22,11:14:00,48.29,48.41,48.26,48.33,738
2009/4/22,11:15:00,48.33,48.41,48.33,48.37,514
2009/4/22,11:16:00,48.37,48.45,48.34,48.45,583
2009/4/22,11:17:00,48.45,48.55,48.41,48.52,777
2009/4/22,11:18:00,48.52,48.54,48.41,48.51,594
2009/4/22,11:19:00,48.52,48.58,48.42,48.42,512
2009/4/22,11:20:00,48.41,48.46,48.33,48.39,582
2009/4/22,11:21:00,48.40,48.40,48.30,48.30,328
2009/4/22,11:22:00,48.32,48.45,48.32,48.36,293
2009/4/22,11:23:00,48.37,48.50,48.33,48.49,253
2009/4/22,11:24:00,48.49,48.56,48.42,48.50,959
2009/4/22,11:25:00,48.50,48.56,48.48,48.54,382
2009/4/22,11:26:00,48.54,48.55,48.44,48.46,337
2009/4/22,11:27:00,48.45,48.46,48.33,48.42,373
2009/4/22,11:28:00,48.40,48.40,48.33,48.38,198
2009/4/22,11:29:00,48.38,48.58,48.38,48.42,560
2009/4/22,11:30:00,48.43,48.56,48.42,48.49,617
2009/4/22,11:31:00,48.49,48.65,48.48,48.63,848
2009/4/22,11:32:00,48.63,48.69,48.61,48.65,500
2009/4/22,11:33:00,48.65,48.67,48.56,48.60,511
2009/4/22,11:34:00,48.60,48.64,48.54,48.63,350
2009/4/22,11:35:00,48.63,48.65,48.56,48.59,206
2009/4/22,11:36:00,48.58,48.58,48.53,48.55,172
2009/4/22,11:37:00,48.54,48.57,48.43,48.47,454
2009/4/22,11:38:00,48.45,48.53,48.45,48.51,184
2009/4/22,11:39:00,48.50,48.52,48.43,48.45,158
2009/4/22,11:40:00,48.46,48.51,48.44,48.49,231
2009/4/22,11:41:00,48.49,48.49,48.43,48.44,171
2009/4/22,11:42:00,48.43,48.45,48.38,48.44,183
2009/4/22,11:43:00,48.44,48.51,48.44,48.47,258
2009/4/22,11:44:00,48.46,48.51,48.38,48.44,249
2009/4/22,11:45:00,48.44,48.48,48.41,48.44,127
2009/4/22,11:46:00,48.45,48.48,48.40,48.46,92
2009/4/22,11:47:00,48.46,48.47,48.41,48.46,133
2009/4/22,11:48:00,48.45,48.58,48.45,48.48,412
2009/4/22,11:49:00,48.48,48.49,48.35,48.37,289
2009/4/22,11:50:00,48.37,48.37,48.29,48.32,375
2009/4/22,11:51:00,48.33,48.35,48.29,48.30,277
2009/4/22,11:52:00,48.30,48.31,48.25,48.30,223
2009/4/22,11:53:00,48.30,48.31,48.19,48.19,394
2009/4/22,11:54:00,48.20,48.24,48.18,48.20,240
2009/4/22,11:55:00,48.20,48.20,48.16,48.18,321
2009/4/22,11:56:00,48.17,48.18,48.11,48.15,503
2009/4/22,11:57:00,48.15,48.19,48.11,48.19,411
2009/4/22,11:58:00,48.20,48.24,48.16,48.22,353
2009/4/22,11:59:00,48.22,48.23,48.19,48.19,307
2009/4/22,12:00:00,48.19,48.20,48.13,48.17,299
2009/4/22,12:01:00,48.17,48.29,48.17,48.27,378
2009/4/22,12:02:00,48.28,48.33,48.28,48.29,173
2009/4/22,12:03:00,48.29,48.37,48.29,48.31,229
2009/4/22,12:04:00,48.30,48.30,48.21,48.21,109
2009/4/22,12:05:00,48.22,48.24,48.21,48.21,71
2009/4/22,12:06:00,48.21,48.25,48.21,48.25,117
2009/4/22,12:07:00,48.25,48.33,48.23,48.28,332
2009/4/22,12:08:00,48.29,48.30,48.16,48.23,543
2009/4/22,12:09:00,48.24,48.25,48.20,48.23,55
2009/4/22,12:10:00,48.23,48.30,48.23,48.26,86
2009/4/22,12:11:00,48.26,48.38,48.24,48.37,154
2009/4/22,12:12:00,48.36,48.42,48.33,48.34,176
2009/4/22,12:13:00,48.33,48.37,48.29,48.33,180
2009/4/22,12:14:00,48.33,48.39,48.33,48.38,106
2009/4/22,12:15:00,48.39,48.39,48.32,48.35,77
2009/4/22,12:16:00,48.34,48.35,48.31,48.32,79
2009/4/22,12:17:00,48.32,48.32,48.27,48.27,91
2009/4/22,12:18:00,48.27,48.33,48.22,48.32,135
2009/4/22,12:19:00,48.31,48.31,48.22,48.25,106
2009/4/22,12:20:00,48.24,48.24,48.18,48.19,255
2009/4/22,12:21:00,48.19,48.24,48.15,48.16,187
2009/4/22,12:22:00,48.16,48.28,48.15,48.28,169
2009/4/22,12:23:00,48.27,48.29,48.19,48.20,87
2009/4/22,12:24:00,48.21,48.34,48.20,48.32,336
2009/4/22,12:25:00,48.32,48.34,48.25,48.26,134
2009/4/22,12:26:00,48.26,48.28,48.19,48.19,93
2009/4/22,12:27:00,48.19,48.21,48.07,48.11,378
2009/4/22,12:28:00,48.09,48.15,48.08,48.13,215
2009/4/22,12:29:00,48.13,48.13,48.06,48.09,184
2009/4/22,12:30:00,48.08,48.09,48.05,48.06,185
2009/4/22,12:31:00,48.06,48.13,48.05,48.13,146
2009/4/22,12:32:00,48.13,48.13,48.10,48.12,87
2009/4/22,12:33:00,48.12,48.18,48.11,48.17,90
2009/4/22,12:34:00,48.17,48.17,48.08,48.12,119
2009/4/22,12:35:00,48.11,48.12,48.06,48.10,106
2009/4/22,12:36:00,48.09,48.11,48.02,48.03,212
2009/4/22,12:37:00,48.04,48.04,48.00,48.02,119
2009/4/22,12:38:00,48.03,48.10,48.02,48.10,138
2009/4/22,12:39:00,48.10,48.12,48.09,48.09,95
2009/4/22,12:40:00,48.10,48.17,48.10,48.15,214
2009/4/22,12:41:00,48.16,48.19,48.16,48.17,85
2009/4/22,12:42:00,48.18,48.18,48.02,48.03,270
2009/4/22,12:43:00,48.03,48.11,48.03,48.08,211
2009/4/22,12:44:00,48.09,48.10,48.08,48.09,87
2009/4/22,12:45:00,48.09,48.23,48.08,48.19,363
2009/4/22,12:46:00,48.18,48.18,48.08,48.09,378
2009/4/22,12:47:00,48.09,48.11,47.99,48.03,410
2009/4/22,12:48:00,48.03,48.05,47.90,47.96,469
2009/4/22,12:49:00,47.97,48.08,47.97,48.06,181
2009/4/22,12:50:00,48.06,48.08,47.99,48.00,162
2009/4/22,12:51:00,48.00,48.10,48.00,48.03,220
2009/4/22,12:52:00,48.04,48.07,48.01,48.04,71
2009/4/22,12:53:00,48.04,48.05,47.98,48.00,210
2009/4/22,12:54:00,47.99,48.06,47.94,48.01,242
2009/4/22,12:55:00,48.01,48.11,48.01,48.10,255
2009/4/22,12:56:00,48.10,48.19,48.10,48.15,211
2009/4/22,12:57:00,48.15,48.18,48.14,48.16,81
2009/4/22,12:58:00,48.17,48.23,48.16,48.23,340
2009/4/22,12:59:00,48.22,48.24,48.20,48.22,182
2009/4/22,13:00:00,48.22,48.24,48.19,48.23,357
2009/4/22,13:01:00,48.23,48.23,48.20,48.21,72
2009/4/22,13:02:00,48.21,48.26,48.18,48.18,259
2009/4/22,13:03:00,48.19,48.19,48.12,48.15,150
2009/4/22,13:04:00,48.14,48.14,48.08,48.09,142
2009/4/22,13:05:00,48.10,48.14,48.04,48.14,223
2009/4/22,13:06:00,48.15,48.25,48.14,48.21,178
2009/4/22,13:07:00,48.21,48.32,48.21,48.30,274
2009/4/22,13:08:00,48.29,48.32,48.27,48.27,118
2009/4/22,13:09:00,48.28,48.29,48.19,48.21,215
2009/4/22,13:10:00,48.21,48.29,48.21,48.27,109
2009/4/22,13:11:00,48.27,48.30,48.23,48.23,94
2009/4/22,13:12:00,48.23,48.23,48.13,48.16,159
2009/4/22,13:13:00,48.15,48.24,48.11,48.22,167
2009/4/22,13:14:00,48.22,48.27,48.20,48.25,107
2009/4/22,13:15:00,48.26,48.45,48.26,48.27,771
2009/4/22,13:16:00,48.26,48.38,48.25,48.38,183
2009/4/22,13:17:00,48.39,48.47,48.38,48.42,242
2009/4/22,13:18:00,48.43,48.43,48.34,48.34,277
2009/4/22,13:19:00,48.34,48.38,48.33,48.37,57
2009/4/22,13:20:00,48.37,48.40,48.34,48.34,120
2009/4/22,13:21:00,48.34,48.42,48.34,48.41,105
2009/4/22,13:22:00,48.41,48.44,48.35,48.38,275
2009/4/22,13:23:00,48.39,48.40,48.32,48.33,131
2009/4/22,13:24:00,48.34,48.37,48.33,48.37,29
2009/4/22,13:25:00,48.36,48.36,48.31,48.35,94
2009/4/22,13:26:00,48.34,48.34,48.30,48.32,123
2009/4/22,13:27:00,48.31,48.46,48.31,48.46,279
2009/4/22,13:28:00,48.46,48.54,48.46,48.52,618
2009/4/22,13:29:00,48.52,48.52,48.49,48.50,216
2009/4/22,13:30:00,48.51,48.52,48.48,48.50,240
2009/4/22,13:31:00,48.50,48.53,48.49,48.50,187
2009/4/22,13:32:00,48.50,48.51,48.43,48.44,247
2009/4/22,13:33:00,48.44,48.47,48.38,48.47,398
2009/4/22,13:34:00,48.46,48.57,48.46,48.52,356
2009/4/22,13:35:00,48.52,48.59,48.50,48.59,280
2009/4/22,13:36:00,48.59,48.62,48.54,48.56,391
2009/4/22,13:37:00,48.57,48.57,48.49,48.54,195
2009/4/22,13:38:00,48.55,48.55,48.50,48.51,96
2009/4/22,13:39:00,48.50,48.59,48.50,48.55,298
2009/4/22,13:40:00,48.55,48.62,48.52,48.53,469
2009/4/22,13:41:00,48.53,48.58,48.51,48.52,196
2009/4/22,13:42:00,48.51,48.64,48.49,48.63,409
2009/4/22,13:43:00,48.62,48.64,48.58,48.59,441
2009/4/22,13:44:00,48.60,48.60,48.54,48.54,177
2009/4/22,13:45:00,48.54,48.55,48.46,48.47,238
2009/4/22,13:46:00,48.46,48.46,48.35,48.37,241
2009/4/22,13:47:00,48.37,48.38,48.27,48.31,432
2009/4/22,13:48:00,48.32,48.34,48.31,48.31,170
2009/4/22,13:49:00,48.32,48.42,48.32,48.41,210
2009/4/22,13:50:00,48.41,48.44,48.39,48.43,118
2009/4/22,13:51:00,48.44,48.48,48.43,48.44,177
2009/4/22,13:52:00,48.44,48.52,48.42,48.52,155
2009/4/22,13:53:00,48.52,48.53,48.44,48.46,235
2009/4/22,13:54:00,48.46,48.49,48.37,48.41,226
2009/4/22,13:55:00,48.41,48.46,48.41,48.44,83
2009/4/22,13:56:00,48.43,48.47,48.36,48.42,177
2009/4/22,13:57:00,48.41,48.47,48.28,48.35,463
2009/4/22,13:58:00,48.36,48.36,48.28,48.31,297
2009/4/22,13:59:00,48.32,48.35,48.30,48.34,177
2009/4/22,14:00:00,48.35,48.36,48.31,48.32,95
2009/4/22,14:01:00,48.32,48.38,48.19,48.36,605
2009/4/22,14:02:00,48.35,48.39,48.30,48.31,228
2009/4/22,14:03:00,48.32,48.32,48.16,48.23,552
2009/4/22,14:04:00,48.23,48.32,48.22,48.28,391
2009/4/22,14:05:00,48.29,48.30,48.23,48.29,194
2009/4/22,14:06:00,48.28,48.34,48.24,48.31,110
2009/4/22,14:07:00,48.30,48.38,48.28,48.30,268
2009/4/22,14:08:00,48.30,48.37,48.25,48.33,211
2009/4/22,14:09:00,48.33,48.40,48.33,48.36,220
2009/4/22,14:10:00,48.36,48.37,48.32,48.36,220
2009/4/22,14:11:00,48.36,48.37,48.30,48.34,167
2009/4/22,14:12:00,48.34,48.37,48.33,48.35,54
2009/4/22,14:13:00,48.35,48.36,48.32,48.34,124
2009/4/22,14:14:00,48.34,48.36,48.21,48.25,420
2009/4/22,14:15:00,48.24,48.30,48.21,48.29,254
2009/4/22,14:16:00,48.27,48.37,48.27,48.35,366
2009/4/22,14:17:00,48.35,48.38,48.33,48.34,133
2009/4/22,14:18:00,48.34,48.54,48.34,48.54,609
2009/4/22,14:19:00,48.55,48.58,48.47,48.48,656
2009/4/22,14:20:00,48.49,48.65,48.46,48.62,408
2009/4/22,14:21:00,48.62,48.68,48.57,48.64,527
2009/4/22,14:22:00,48.65,48.65,48.54,48.55,470
2009/4/22,14:23:00,48.56,48.65,48.42,48.43,470
2009/4/22,14:24:00,48.42,48.55,48.42,48.51,220
2009/4/22,14:25:00,48.51,48.64,48.47,48.62,444
2009/4/22,14:26:00,48.63,48.70,48.56,48.62,670
2009/4/22,14:27:00,48.62,48.78,48.58,48.63,1131
2009/4/22,14:28:00,48.62,48.84,48.62,48.74,1521
2009/4/22,14:29:00,48.71,48.89,48.71,48.86,2298
2009/4/22,14:30:00,48.86,48.89,48.80,48.88,2086
2009/4/22,14:31:00,48.88,49.02,48.84,49.02,1367
2009/4/22,14:32:00,49.02,49.04,48.95,48.98,636
2009/4/22,14:33:00,48.97,48.99,48.88,48.95,479
2009/4/22,14:34:00,48.95,48.96,48.88,48.93,189
2009/4/22,14:35:00,48.93,48.94,48.86,48.89,218
2009/4/22,14:36:00,48.89,48.91,48.86,48.86,110
2009/4/22,14:37:00,48.86,48.89,48.85,48.86,131
2009/4/22,14:38:00,48.85,48.90,48.85,48.90,140
2009/4/22,14:39:00,48.89,48.96,48.88,48.96,204
2009/4/22,14:40:00,48.96,48.99,48.96,48.97,112
2009/4/22,14:41:00,48.96,48.97,48.94,48.97,74
2009/4/22,14:42:00,48.97,48.98,48.94,48.94,79
2009/4/22,14:43:00,48.94,48.98,48.93,48.93,137
2009/4/22,14:44:00,48.94,48.95,48.88,48.88,111
2009/4/22,14:45:00,48.87,48.94,48.87,48.94,78
2009/4/22,14:46:00,48.94,48.95,48.90,48.91,168
2009/4/22,14:47:00,48.90,48.94,48.90,48.92,36
2009/4/22,14:48:00,48.92,48.92,48.89,48.90,109
2009/4/22,14:49:00,48.90,48.91,48.87,48.90,130
2009/4/22,14:50:00,48.90,48.91,48.89,48.90,56
2009/4/22,14:51:00,48.90,48.91,48.89,48.90,40
2009/4/22,14:52:00,48.89,48.90,48.89,48.90,69
2009/4/22,14:53:00,48.90,48.92,48.90,48.90,93
2009/4/22,14:54:00,48.90,48.92,48.87,48.92,100
2009/4/22,14:55:00,48.92,48.92,48.91,48.92,24
2009/4/22,14:56:00,48.92,48.92,48.89,48.91,98
2009/4/22,14:57:00,48.90,48.90,48.88,48.89,28
2009/4/22,14:58:00,48.89,48.90,48.88,48.90,107
2009/4/22,14:59:00,48.90,48.90,48.88,48.89,110
2009/4/22,15:00:00,48.90,48.92,48.88,48.90,64
2009/4/22,15:01:00,48.90,48.90,48.88,48.88,101
2009/4/22,15:02:00,48.88,48.90,48.88,48.88,28
2009/4/22,15:03:00,48.87,48.91,48.87,48.90,45
2009/4/22,15:04:00,48.88,48.91,48.88,48.90,17
2009/4/22,15:05:00,48.91,48.91,48.90,48.91,8
2009/4/22,15:06:00,48.92,48.92,48.91,48.92,17
2009/4/22,15:07:00,48.92,48.92,48.89,48.90,53
2009/4/22,15:08:00,48.90,48.92,48.90,48.90,34
2009/4/22,15:09:00,48.91,48.92,48.90,48.91,15
2009/4/22,15:10:00,48.89,48.94,48.89,48.93,111
2009/4/22,15:11:00,48.93,48.99,48.93,48.95,86
2009/4/22,15:12:00,48.98,49.04,48.95,48.98,144
2009/4/22,15:13:00,49.01,49.01,48.98,49.00,73
2009/4/22,15:14:00,49.00,49.03,48.99,49.01,59
2009/4/22,15:15:00,49.02,49.07,49.00,49.02,195
2009/4/22,15:16:00,49.03,49.09,49.02,49.07,163
2009/4/22,15:17:00,49.07,49.07,49.04,49.05,16
2009/4/22,15:18:00,49.06,49.07,49.05,49.05,73
2009/4/22,15:19:00,49.05,49.06,49.04,49.04,59
2009/4/22,15:20:00,49.04,49.04,48.99,48.99,236
2009/4/22,15:21:00,49.00,49.03,48.99,48.99,67
2009/4/22,15:22:00,49.00,49.01,48.99,48.99,31
2009/4/22,15:23:00,49.00,49.02,48.99,49.01,82
2009/4/22,15:24:00,49.00,49.00,48.99,49.00,141
2009/4/22,15:25:00,48.99,49.01,48.99,48.99,251
2009/4/22,15:26:00,48.99,48.99,48.91,48.98,143
2009/4/22,15:27:00,48.98,49.00,48.94,48.94,38
2009/4/22,15:28:00,48.97,49.00,48.94,48.98,34
2009/4/22,15:29:00,48.98,49.00,48.98,49.00,53
2009/4/22,15:30:00,49.00,49.00,48.96,48.96,36
2009/4/22,15:31:00,48.97,48.97,48.92,48.92,41
2009/4/22,15:32:00,48.93,48.94,48.90,48.94,67
2009/4/22,15:33:00,48.93,48.95,48.90,48.90,17
2009/4/22,15:34:00,48.90,48.91,48.90,48.91,52
2009/4/22,15:35:00,48.93,48.93,48.91,48.92,12
2009/4/22,15:36:00,48.93,48.95,48.90,48.93,45
2009/4/22,15:37:00,48.94,48.96,48.90,48.91,74
2009/4/22,15:38:00,48.90,48.91,48.90,48.90,89
2009/4/22,15:39:00,48.90,48.90,48.86,48.87,161
2009/4/22,15:40:00,48.87,48.91,48.86,48.90,63
2009/4/22,15:41:00,48.88,48.92,48.87,48.87,40
2009/4/22,15:42:00,48.87,48.92,48.87,48.91,25
2009/4/22,15:43:00,48.90,48.90,48.87,48.88,51
2009/4/22,15:44:00,48.88,48.89,48.85,48.85,66
2009/4/22,15:45:00,48.85,48.89,48.84,48.87,29
2009/4/22,15:46:00,48.87,48.87,48.84,48.85,28
2009/4/22,15:47:00,48.85,48.85,48.83,48.83,26
2009/4/22,15:48:00,48.83,48.85,48.81,48.82,75
2009/4/22,15:49:00,48.81,48.82,48.79,48.79,92
2009/4/22,15:50:00,48.79,48.79,48.74,48.76,137
2009/4/22,15:51:00,48.76,48.83,48.75,48.79,63
2009/4/22,15:52:00,48.79,48.81,48.78,48.81,24
2009/4/22,15:53:00,48.78,48.81,48.75,48.75,45
2009/4/22,15:54:00,48.77,48.79,48.75,48.78,38
2009/4/22,15:55:00,48.77,48.80,48.75,48.75,54
2009/4/22,15:56:00,48.77,48.77,48.73,48.76,13
2009/4/22,15:57:00,48.75,48.75,48.71,48.73,80
2009/4/22,15:58:00,48.74,48.74,48.72,48.72,37
2009/4/22,15:59:00,48.72,48.73,48.71,48.71,30
2009/4/22,16:00:00,48.71,48.74,48.70,48.74,147
2009/4/22,16:01:00,48.74,48.74,48.72,48.73,16
2009/4/22,16:02:00,48.73,48.77,48.73,48.73,117
2009/4/22,16:03:00,48.73,48.75,48.71,48.75,34
2009/4/22,16:04:00,48.73,48.75,48.71,48.71,34
2009/4/22,16:05:00,48.71,48.73,48.71,48.72,10
2009/4/22,16:06:00,48.73,48.76,48.73,48.75,38
2009/4/22,16:07:00,48.73,48.75,48.72,48.75,17
2009/4/22,16:08:00,48.75,48.75,48.66,48.66,99
2009/4/22,16:09:00,48.67,48.68,48.65,48.68,34
2009/4/22,16:10:00,48.66,48.69,48.65,48.69,33
2009/4/22,16:11:00,48.67,48.69,48.66,48.69,12
2009/4/22,16:12:00,48.68,48.69,48.67,48.69,11
2009/4/22,16:13:00,48.68,48.68,48.67,48.67,17
2009/4/22,16:14:00,48.68,48.69,48.65,48.67,46
2009/4/22,16:15:00,48.67,48.70,48.67,48.70,19
2009/4/22,16:16:00,48.69,48.69,48.63,48.63,96
2009/4/22,16:17:00,48.63,48.65,48.63,48.64,11
2009/4/22,16:18:00,48.65,48.66,48.64,48.64,7
2009/4/22,16:19:00,48.62,48.69,48.60,48.65,50
2009/4/22,16:20:00,48.68,48.69,48.64,48.65,21
2009/4/22,16:21:00,48.64,48.67,48.64,48.65,14
2009/4/22,16:23:00,48.67,48.69,48.67,48.69,8
2009/4/22,16:24:00,48.69,48.70,48.69,48.70,17
2009/4/22,16:25:00,48.70,48.71,48.65,48.65,45
2009/4/22,16:26:00,48.66,48.67,48.66,48.67,7
2009/4/22,16:28:00,48.63,48.66,48.63,48.66,7
2009/4/22,16:30:00,48.66,48.67,48.65,48.67,5
2009/4/22,16:31:00,48.66,48.66,48.66,48.66,8
2009/4/22,16:32:00,48.67,48.70,48.67,48.69,15
2009/4/22,16:33:00,48.68,48.68,48.68,48.68,5
2009/4/22,16:34:00,48.70,48.70,48.68,48.68,8
2009/4/22,16:35:00,48.70,48.70,48.69,48.69,26
2009/4/22,16:36:00,48.69,48.70,48.68,48.68,42
2009/4/22,16:37:00,48.69,48.69,48.68,48.68,3
2009/4/22,16:39:00,48.70,48.70,48.70,48.70,1
2009/4/22,16:40:00,48.70,48.70,48.68,48.68,18
2009/4/22,16:41:00,48.67,48.67,48.67,48.67,20
2009/4/22,16:42:00,48.65,48.65,48.65,48.65,2
2009/4/22,16:43:00,48.65,48.65,48.64,48.65,7
2009/4/22,16:44:00,48.65,48.65,48.65,48.65,1
2009/4/22,16:45:00,48.64,48.64,48.64,48.64,1
2009/4/22,16:46:00,48.65,48.65,48.63,48.65,39
2009/4/22,16:47:00,48.65,48.65,48.65,48.65,1
2009/4/22,16:48:00,48.63,48.63,48.63,48.63,5
2009/4/22,16:49:00,48.62,48.63,48.62,48.63,5
2009/4/22,16:51:00,48.64,48.64,48.61,48.61,3
2009/4/22,16:52:00,48.64,48.65,48.64,48.65,4
2009/4/22,16:53:00,48.65,48.65,48.65,48.65,1
2009/4/22,16:54:00,48.65,48.65,48.65,48.65,1
2009/4/22,16:55:00,48.65,48.69,48.65,48.69,8
2009/4/22,16:56:00,48.66,48.66,48.66,48.66,2
2009/4/22,16:57:00,48.66,48.70,48.66,48.69,25
2009/4/22,16:58:00,48.70,48.70,48.70,48.70,53
2009/4/22,16:59:00,48.69,48.69,48.68,48.68,2
2009/4/22,17:00:00,48.68,48.68,48.68,48.68,1
2009/4/22,17:01:00,48.69,48.69,48.69,48.69,1
2009/4/22,17:02:00,48.69,48.70,48.69,48.70,7
2009/4/22,17:03:00,48.69,48.69,48.69,48.69,5
2009/4/22,17:04:00,48.69,48.70,48.69,48.70,15
2009/4/22,17:05:00,48.70,48.70,48.70,48.70,4
2009/4/22,17:06:00,48.69,48.69,48.68,48.68,2
2009/4/22,17:07:00,48.69,48.69,48.69,48.69,1
2009/4/22,17:08:00,48.69,48.70,48.69,48.69,4
2009/4/22,17:09:00,48.70,48.70,48.70,48.70,1
2009/4/22,17:10:00,48.70,48.70,48.67,48.67,7
2009/4/22,17:12:00,48.67,48.67,48.67,48.67,3
2009/4/22,17:14:00,48.70,48.70,48.63,48.63,29
2009/4/22,17:15:00,48.70,48.70,48.65,48.65,3
2009/4/22,18:01:00,48.49,48.59,48.48,48.55,129
2009/4/22,18:02:00,48.55,48.55,48.55,48.55,2
2009/4/22,18:03:00,48.56,48.56,48.53,48.53,6
2009/4/22,18:04:00,48.55,48.56,48.55,48.56,4
2009/4/22,18:06:00,48.55,48.57,48.55,48.57,7
2009/4/22,18:07:00,48.57,48.57,48.56,48.56,10
2009/4/22,18:08:00,48.55,48.55,48.55,48.55,2
2009/4/22,18:09:00,48.56,48.56,48.56,48.56,2
2009/4/22,18:10:00,48.55,48.55,48.55,48.55,5
2009/4/22,18:11:00,48.56,48.56,48.56,48.56,4
2009/4/22,18:12:00,48.56,48.58,48.56,48.56,18
2009/4/22,18:13:00,48.57,48.60,48.57,48.60,9
2009/4/22,18:14:00,48.59,48.60,48.57,48.60,20
2009/4/22,18:16:00,48.62,48.63,48.62,48.63,3
2009/4/22,18:17:00,48.63,48.63,48.61,48.63,6
2009/4/22,18:18:00,48.63,48.65,48.62,48.64,9
2009/4/22,18:19:00,48.65,48.68,48.65,48.68,2
2009/4/22,18:20:00,48.68,48.70,48.68,48.70,7
2009/4/22,18:22:00,48.68,48.68,48.68,48.68,2
2009/4/22,18:26:00,48.67,48.67,48.67,48.67,1
2009/4/22,18:30:00,48.65,48.65,48.65,48.65,2
2009/4/22,18:35:00,48.67,48.67,48.67,48.67,1
2009/4/22,18:40:00,48.69,48.69,48.69,48.69,1
2009/4/22,18:44:00,48.69,48.70,48.69,48.70,6
2009/4/22,18:45:00,48.69,48.70,48.69,48.70,11
2009/4/22,18:46:00,48.70,48.73,48.70,48.73,3
2009/4/22,18:48:00,48.72,48.72,48.67,48.67,9
2009/4/22,18:51:00,48.70,48.70,48.68,48.68,2
2009/4/22,18:54:00,48.68,48.68,48.68,48.68,1
2009/4/22,18:55:00,48.71,48.71,48.71,48.71,1
2009/4/22,18:58:00,48.68,48.68,48.68,48.68,1
2009/4/22,19:04:00,48.68,48.68,48.68,48.68,2
2009/4/22,19:10:00,48.67,48.68,48.67,48.68,4
2009/4/22,19:11:00,48.67,48.67,48.67,48.67,1
2009/4/22,19:15:00,48.67,48.67,48.67,48.67,1
2009/4/22,19:17:00,48.67,48.67,48.67,48.67,1
2009/4/22,19:21:00,48.67,48.67,48.67,48.67,3
2009/4/22,19:22:00,48.67,48.69,48.65,48.69,6
2009/4/22,19:24:00,48.67,48.67,48.67,48.67,4
2009/4/22,19:32:00,48.67,48.67,48.65,48.67,6
2009/4/22,19:34:00,48.69,48.69,48.69,48.69,1
2009/4/22,19:40:00,48.69,48.69,48.69,48.69,2
2009/4/22,19:41:00,48.67,48.67,48.67,48.67,3
2009/4/22,19:42:00,48.68,48.69,48.67,48.69,7
2009/4/22,19:43:00,48.66,48.66,48.65,48.65,7
2009/4/22,19:44:00,48.64,48.64,48.64,48.64,5
2009/4/22,19:45:00,48.65,48.65,48.63,48.63,5
2009/4/22,19:46:00,48.63,48.63,48.63,48.63,1
2009/4/22,19:47:00,48.63,48.63,48.62,48.63,9
2009/4/22,19:49:00,48.63,48.63,48.63,48.63,2
2009/4/22,19:58:00,48.63,48.63,48.63,48.63,1
2009/4/22,20:01:00,48.66,48.66,48.66,48.66,4
2009/4/22,20:02:00,48.66,48.66,48.66,48.66,1
2009/4/22,20:03:00,48.66,48.66,48.66,48.66,2
2009/4/22,20:04:00,48.67,48.75,48.67,48.75,11
2009/4/22,20:07:00,48.72,48.72,48.72,48.72,2
2009/4/22,20:08:00,48.75,48.75,48.75,48.75,1
2009/4/22,20:09:00,48.75,48.75,48.73,48.75,11
2009/4/22,20:10:00,48.75,48.75,48.75,48.75,1
2009/4/22,20:13:00,48.74,48.74,48.74,48.74,3
2009/4/22,20:14:00,48.75,48.75,48.73,48.75,7
2009/4/22,20:15:00,48.74,48.74,48.74,48.74,3
2009/4/22,20:16:00,48.73,48.73,48.73,48.73,1
2009/4/22,20:17:00,48.73,48.73,48.73,48.73,1
2009/4/22,20:22:00,48.75,48.75,48.74,48.74,2
2009/4/22,20:24:00,48.74,48.74,48.74,48.74,1
2009/4/22,20:25:00,48.74,48.74,48.74,48.74,3
2009/4/22,20:27:00,48.74,48.74,48.74,48.74,2
2009/4/22,20:28:00,48.74,48.74,48.74,48.74,3
2009/4/22,20:30:00,48.74,48.74,48.65,48.65,17
2009/4/22,20:31:00,48.64,48.66,48.64,48.65,3
2009/4/22,20:32:00,48.64,48.68,48.63,48.68,3
2009/4/22,20:33:00,48.63,48.63,48.63,48.63,1
2009/4/22,20:34:00,48.66,48.66,48.61,48.64,6
2009/4/22,20:35:00,48.67,48.67,48.67,48.67,1
2009/4/22,20:39:00,48.66,48.66,48.66,48.66,1
2009/4/22,20:40:00,48.66,48.66,48.66,48.66,1
2009/4/22,20:41:00,48.66,48.66,48.61,48.61,8
2009/4/22,20:42:00,48.61,48.61,48.61,48.61,1
2009/4/22,20:44:00,48.61,48.61,48.60,48.60,4
2009/4/22,20:45:00,48.60,48.60,48.60,48.60,1
2009/4/22,20:46:00,48.60,48.60,48.60,48.60,1
2009/4/22,20:47:00,48.61,48.61,48.61,48.61,2
2009/4/22,20:48:00,48.60,48.60,48.57,48.57,13
2009/4/22,20:49:00,48.57,48.60,48.57,48.58,5
2009/4/22,20:51:00,48.58,48.58,48.58,48.58,1
2009/4/22,20:52:00,48.58,48.58,48.58,48.58,1
2009/4/22,20:54:00,48.57,48.57,48.57,48.57,1
2009/4/22,20:55:00,48.58,48.58,48.58,48.58,1
2009/4/22,20:56:00,48.58,48.58,48.58,48.58,1
2009/4/22,20:57:00,48.58,48.58,48.55,48.55,37
2009/4/22,20:58:00,48.57,48.57,48.57,48.57,1
2009/4/22,20:59:00,48.58,48.59,48.56,48.57,6
2009/4/22,21:00:00,48.57,48.59,48.56,48.56,16
2009/4/22,21:01:00,48.56,48.56,48.50,48.51,39
2009/4/22,21:02:00,48.49,48.52,48.45,48.52,27
2009/4/22,21:03:00,48.50,48.50,48.49,48.50,4
2009/4/22,21:04:00,48.50,48.50,48.45,48.47,26
2009/4/22,21:05:00,48.48,48.48,48.48,48.48,1
2009/4/22,21:06:00,48.48,48.48,48.48,48.48,1
2009/4/22,21:07:00,48.47,48.47,48.47,48.47,2
2009/4/22,21:08:00,48.49,48.49,48.49,48.49,1
2009/4/22,21:09:00,48.50,48.50,48.49,48.49,2
2009/4/22,21:10:00,48.50,48.51,48.50,48.51,2
2009/4/22,21:12:00,48.49,48.49,48.49,48.49,4
2009/4/22,21:13:00,48.48,48.48,48.48,48.48,1
2009/4/22,21:14:00,48.50,48.51,48.50,48.51,2
2009/4/22,21:15:00,48.49,48.50,48.49,48.50,4
2009/4/22,21:16:00,48.49,48.50,48.46,48.46,8
2009/4/22,21:17:00,48.46,48.46,48.45,48.45,4
2009/4/22,21:18:00,48.46,48.50,48.46,48.50,6
2009/4/22,21:19:00,48.49,48.49,48.49,48.49,2
2009/4/22,21:20:00,48.51,48.51,48.51,48.51,1
2009/4/22,21:23:00,48.50,48.51,48.48,48.51,5
2009/4/22,21:24:00,48.48,48.48,48.48,48.48,1
2009/4/22,21:27:00,48.48,48.48,48.48,48.48,2
2009/4/22,21:28:00,48.50,48.50,48.47,48.50,6
2009/4/22,21:29:00,48.48,48.48,48.48,48.48,2
2009/4/22,21:30:00,48.48,48.48,48.45,48.45,12
2009/4/22,21:31:00,48.47,48.47,48.47,48.47,5
2009/4/22,21:32:00,48.47,48.47,48.46,48.46,5
2009/4/22,21:33:00,48.45,48.47,48.45,48.47,2
2009/4/22,21:34:00,48.46,48.47,48.46,48.47,3
2009/4/22,21:35:00,48.47,48.48,48.46,48.46,5
2009/4/22,21:37:00,48.48,48.48,48.48,48.48,1
2009/4/22,21:38:00,48.48,48.48,48.48,48.48,1
2009/4/22,21:39:00,48.48,48.48,48.48,48.48,1
2009/4/22,21:40:00,48.49,48.50,48.49,48.50,7
2009/4/22,21:41:00,48.51,48.52,48.51,48.52,7
2009/4/22,21:42:00,48.54,48.57,48.54,48.55,7
2009/4/22,21:43:00,48.52,48.52,48.52,48.52,1
2009/4/22,21:44:00,48.50,48.52,48.50,48.52,4
2009/4/22,21:45:00,48.52,48.52,48.52,48.52,1
2009/4/22,21:46:00,48.52,48.53,48.52,48.53,4
2009/4/22,21:48:00,48.53,48.53,48.53,48.53,1
2009/4/22,21:50:00,48.52,48.52,48.52,48.52,1
2009/4/22,21:51:00,48.51,48.51,48.46,48.49,19
2009/4/22,21:52:00,48.50,48.50,48.50,48.50,1
2009/4/22,21:53:00,48.51,48.51,48.49,48.49,10
2009/4/22,21:54:00,48.49,48.50,48.49,48.50,4
2009/4/22,21:55:00,48.50,48.50,48.50,48.50,7
2009/4/22,21:56:00,48.50,48.51,48.50,48.51,3
2009/4/22,21:57:00,48.52,48.53,48.52,48.53,3
2009/4/22,21:58:00,48.54,48.54,48.54,48.54,1
2009/4/22,21:59:00,48.55,48.55,48.53,48.53,5
2009/4/22,22:02:00,48.55,48.55,48.55,48.55,1
2009/4/22,22:03:00,48.54,48.55,48.54,48.55,2
2009/4/22,22:07:00,48.53,48.53,48.50,48.50,5
2009/4/22,22:08:00,48.51,48.51,48.50,48.50,5
2009/4/22,22:10:00,48.52,48.52,48.52,48.52,2
2009/4/22,22:14:00,48.52,48.52,48.50,48.50,13
2009/4/22,22:15:00,48.50,48.50,48.50,48.50,3
2009/4/22,22:18:00,48.49,48.49,48.49,48.49,5
2009/4/22,22:19:00,48.50,48.50,48.48,48.49,17
2009/4/22,22:21:00,48.50,48.50,48.50,48.50,1
2009/4/22,22:22:00,48.50,48.50,48.50,48.50,3
2009/4/22,22:23:00,48.50,48.50,48.50,48.50,5
2009/4/22,22:24:00,48.50,48.50,48.50,48.50,1
2009/4/22,22:25:00,48.50,48.50,48.50,48.50,1
2009/4/22,22:26:00,48.50,48.50,48.50,48.50,3
2009/4/22,22:27:00,48.50,48.50,48.49,48.49,2
2009/4/22,22:28:00,48.48,48.48,48.48,48.48,1
2009/4/22,22:31:00,48.48,48.48,48.48,48.48,2
2009/4/22,22:33:00,48.48,48.50,48.46,48.50,41
2009/4/22,22:36:00,48.50,48.50,48.50,48.50,1
2009/4/22,22:37:00,48.48,48.48,48.48,48.48,2
2009/4/22,22:39:00,48.48,48.48,48.48,48.48,2
2009/4/22,22:40:00,48.50,48.50,48.50,48.50,4
2009/4/22,22:43:00,48.50,48.50,48.50,48.50,1
2009/4/22,22:44:00,48.50,48.50,48.48,48.48,5
2009/4/22,22:45:00,48.48,48.48,48.48,48.48,1
2009/4/22,22:46:00,48.47,48.47,48.45,48.45,3
2009/4/22,22:47:00,48.46,48.46,48.46,48.46,1
2009/4/22,22:52:00,48.45,48.45,48.45,48.45,1
2009/4/22,22:53:00,48.45,48.46,48.45,48.46,6
2009/4/22,22:55:00,48.46,48.46,48.46,48.46,1
2009/4/22,22:56:00,48.46,48.46,48.45,48.45,2
2009/4/22,22:57:00,48.45,48.46,48.45,48.45,28
2009/4/22,22:58:00,48.45,48.45,48.45,48.45,3
2009/4/22,22:59:00,48.45,48.45,48.45,48.45,3
2009/4/22,23:00:00,48.46,48.46,48.46,48.46,1
2009/4/22,23:01:00,48.46,48.47,48.46,48.47,8
2009/4/22,23:03:00,48.48,48.48,48.48,48.48,3
2009/4/22,23:04:00,48.49,48.50,48.49,48.49,8
2009/4/22,23:05:00,48.49,48.49,48.49,48.49,1
2009/4/22,23:06:00,48.49,48.49,48.48,48.48,2
2009/4/22,23:08:00,48.48,48.48,48.48,48.48,1
2009/4/22,23:09:00,48.47,48.47,48.47,48.47,1
2009/4/22,23:11:00,48.47,48.48,48.47,48.48,2
2009/4/22,23:12:00,48.48,48.48,48.48,48.48,1
2009/4/22,23:14:00,48.48,48.48,48.48,48.48,1
2009/4/22,23:15:00,48.48,48.48,48.48,48.48,1
2009/4/22,23:17:00,48.48,48.48,48.48,48.48,2
2009/4/22,23:18:00,48.50,48.50,48.50,48.50,2
2009/4/22,23:19:00,48.54,48.54,48.54,48.54,1
2009/4/22,23:20:00,48.51,48.52,48.50,48.51,6
2009/4/22,23:21:00,48.52,48.56,48.52,48.56,6
2009/4/22,23:23:00,48.52,48.52,48.52,48.52,2
2009/4/22,23:25:00,48.53,48.54,48.53,48.54,6
2009/4/22,23:32:00,48.55,48.55,48.55,48.55,1
2009/4/22,23:34:00,48.56,48.56,48.56,48.56,1
2009/4/22,23:36:00,48.55,48.56,48.55,48.56,2
2009/4/22,23:39:00,48.55,48.55,48.55,48.55,1
2009/4/22,23:40:00,48.53,48.53,48.53,48.53,1
2009/4/22,23:41:00,48.53,48.53,48.50,48.50,4
2009/4/22,23:42:00,48.49,48.49,48.49,48.49,4
2009/4/22,23:43:00,48.49,48.49,48.48,48.48,5
2009/4/22,23:45:00,48.48,48.48,48.47,48.47,2
2009/4/22,23:46:00,48.49,48.49,48.49,48.49,1
2009/4/22,23:47:00,48.47,48.47,48.47,48.47,2
2009/4/22,23:49:00,48.47,48.47,48.46,48.46,2
2009/4/22,23:50:00,48.47,48.47,48.46,48.46,2
2009/4/22,23:51:00,48.46,48.46,48.46,48.46,2
2009/4/22,23:54:00,48.47,48.47,48.46,48.46,2
2009/4/22,23:55:00,48.46,48.46,48.45,48.45,2
2009/4/22,23:56:00,48.45,48.45,48.45,48.45,7
2009/4/22,23:57:00,48.45,48.45,48.45,48.45,9
2009/4/22,23:59:00,48.46,48.46,48.46,48.46,3
2009/4/23,00:01:00,48.50,48.53,48.50,48.53,4
2009/4/23,00:03:00,48.52,48.52,48.51,48.51,4
2009/4/23,00:05:00,48.54,48.54,48.54,48.54,2
2009/4/23,00:06:00,48.55,48.55,48.55,48.55,1
2009/4/23,00:07:00,48.55,48.55,48.55,48.55,2
2009/4/23,00:08:00,48.55,48.55,48.55,48.55,2
2009/4/23,00:10:00,48.55,48.55,48.50,48.50,5
2009/4/23,00:12:00,48.50,48.50,48.50,48.50,2
2009/4/23,00:13:00,48.50,48.50,48.50,48.50,1
2009/4/23,00:14:00,48.55,48.55,48.55,48.55,1
2009/4/23,00:16:00,48.54,48.58,48.54,48.54,11
2009/4/23,00:17:00,48.54,48.54,48.54,48.54,1
2009/4/23,00:18:00,48.55,48.55,48.52,48.52,4
2009/4/23,00:21:00,48.52,48.52,48.52,48.52,1
2009/4/23,00:22:00,48.50,48.50,48.47,48.47,5
2009/4/23,00:23:00,48.50,48.50,48.50,48.50,3
2009/4/23,00:24:00,48.53,48.54,48.53,48.54,3
2009/4/23,00:25:00,48.50,48.50,48.50,48.50,1
2009/4/23,00:26:00,48.50,48.53,48.48,48.48,5
2009/4/23,00:28:00,48.48,48.48,48.48,48.48,1
2009/4/23,00:29:00,48.51,48.51,48.48,48.48,3
2009/4/23,00:30:00,48.48,48.48,48.48,48.48,2
2009/4/23,00:31:00,48.47,48.50,48.46,48.46,9
2009/4/23,00:32:00,48.46,48.46,48.45,48.45,6
2009/4/23,00:33:00,48.46,48.47,48.40,48.41,56
2009/4/23,00:34:00,48.41,48.41,48.40,48.40,43
2009/4/23,00:35:00,48.41,48.45,48.40,48.45,24
2009/4/23,00:36:00,48.46,48.46,48.45,48.46,7
2009/4/23,00:37:00,48.48,48.48,48.48,48.48,3
2009/4/23,00:38:00,48.47,48.47,48.46,48.46,8
2009/4/23,00:39:00,48.46,48.48,48.46,48.46,24
2009/4/23,00:40:00,48.46,48.46,48.43,48.45,17
2009/4/23,00:41:00,48.44,48.45,48.44,48.45,2
2009/4/23,00:42:00,48.46,48.46,48.46,48.46,2
2009/4/23,00:43:00,48.47,48.47,48.45,48.45,36
2009/4/23,00:46:00,48.47,48.47,48.45,48.46,9
2009/4/23,00:47:00,48.46,48.46,48.45,48.45,7
2009/4/23,00:48:00,48.45,48.46,48.45,48.46,2
2009/4/23,00:49:00,48.45,48.45,48.44,48.45,7
2009/4/23,00:50:00,48.45,48.45,48.45,48.45,2
2009/4/23,00:51:00,48.45,48.45,48.45,48.45,1
2009/4/23,00:52:00,48.44,48.44,48.42,48.42,4
2009/4/23,00:53:00,48.41,48.42,48.41,48.41,8
2009/4/23,00:54:00,48.40,48.40,48.40,48.40,3
2009/4/23,00:55:00,48.40,48.41,48.38,48.39,31
2009/4/23,00:56:00,48.39,48.40,48.38,48.38,11
2009/4/23,00:57:00,48.39,48.40,48.38,48.40,15
2009/4/23,00:58:00,48.40,48.42,48.40,48.42,4
2009/4/23,00:59:00,48.42,48.42,48.42,48.42,2
2009/4/23,01:00:00,48.40,48.40,48.40,48.40,1
2009/4/23,01:01:00,48.40,48.40,48.39,48.39,12
2009/4/23,01:02:00,48.40,48.40,48.39,48.39,3
2009/4/23,01:04:00,48.40,48.41,48.40,48.41,4
2009/4/23,01:05:00,48.41,48.42,48.40,48.41,7
2009/4/23,01:06:00,48.42,48.42,48.41,48.41,10
2009/4/23,01:07:00,48.41,48.41,48.41,48.41,1
2009/4/23,01:08:00,48.41,48.41,48.40,48.40,2
2009/4/23,01:10:00,48.41,48.44,48.40,48.44,7
2009/4/23,01:11:00,48.43,48.43,48.43,48.43,2
2009/4/23,01:12:00,48.41,48.41,48.41,48.41,2
2009/4/23,01:13:00,48.42,48.42,48.42,48.42,1
2009/4/23,01:14:00,48.40,48.40,48.37,48.38,26
2009/4/23,01:15:00,48.38,48.38,48.38,48.38,4
2009/4/23,01:16:00,48.39,48.39,48.39,48.39,2
2009/4/23,01:17:00,48.40,48.40,48.40,48.40,3
2009/4/23,01:18:00,48.40,48.40,48.40,48.40,1
2009/4/23,01:19:00,48.42,48.42,48.42,48.42,1
2009/4/23,01:21:00,48.43,48.44,48.43,48.44,5
2009/4/23,01:22:00,48.45,48.45,48.45,48.45,1
2009/4/23,01:23:00,48.45,48.45,48.45,48.45,1
2009/4/23,01:24:00,48.43,48.43,48.43,48.43,1
2009/4/23,01:25:00,48.45,48.51,48.45,48.50,9
2009/4/23,01:26:00,48.50,48.53,48.50,48.53,6
2009/4/23,01:27:00,48.54,48.59,48.54,48.54,33
2009/4/23,01:28:00,48.53,48.58,48.52,48.55,23
2009/4/23,01:29:00,48.55,48.55,48.54,48.55,14
2009/4/23,01:30:00,48.55,48.56,48.55,48.55,9
2009/4/23,01:32:00,48.55,48.55,48.54,48.54,5
2009/4/23,01:33:00,48.55,48.55,48.55,48.55,2
2009/4/23,01:34:00,48.56,48.57,48.56,48.57,8
2009/4/23,01:35:00,48.61,48.63,48.59,48.59,9
2009/4/23,01:36:00,48.62,48.62,48.61,48.61,7
2009/4/23,01:37:00,48.59,48.67,48.59,48.65,39
2009/4/23,01:38:00,48.64,48.65,48.64,48.65,3
2009/4/23,01:39:00,48.65,48.65,48.65,48.65,1
2009/4/23,01:40:00,48.64,48.66,48.64,48.65,9
2009/4/23,01:41:00,48.65,48.65,48.64,48.64,2
2009/4/23,01:42:00,48.62,48.62,48.62,48.62,1
2009/4/23,01:44:00,48.63,48.64,48.63,48.63,8
2009/4/23,01:45:00,48.63,48.63,48.63,48.63,1
2009/4/23,01:46:00,48.63,48.63,48.61,48.61,5
2009/4/23,01:48:00,48.61,48.62,48.61,48.61,6
2009/4/23,01:49:00,48.62,48.66,48.62,48.64,8
2009/4/23,01:50:00,48.64,48.64,48.63,48.64,5
2009/4/23,01:51:00,48.64,48.64,48.62,48.64,15
2009/4/23,01:52:00,48.64,48.65,48.64,48.65,4
2009/4/23,01:53:00,48.64,48.68,48.64,48.67,19
2009/4/23,01:54:00,48.68,48.71,48.65,48.65,14
2009/4/23,01:55:00,48.68,48.68,48.66,48.66,12
2009/4/23,01:56:00,48.65,48.65,48.65,48.65,4
2009/4/23,02:00:00,48.65,48.68,48.65,48.67,8
2009/4/23,02:02:00,48.66,48.70,48.66,48.70,5
2009/4/23,02:03:00,48.71,48.71,48.69,48.69,3
2009/4/23,02:04:00,48.69,48.69,48.69,48.69,2
2009/4/23,02:05:00,48.68,48.68,48.65,48.68,6
2009/4/23,02:06:00,48.71,48.71,48.71,48.71,1
2009/4/23,02:07:00,48.70,48.70,48.70,48.70,1
2009/4/23,02:08:00,48.73,48.75,48.71,48.71,10
2009/4/23,02:09:00,48.70,48.70,48.70,48.70,2
2009/4/23,02:10:00,48.69,48.69,48.69,48.69,1
2009/4/23,02:11:00,48.69,48.69,48.69,48.69,1
2009/4/23,02:12:00,48.68,48.69,48.68,48.68,5
2009/4/23,02:13:00,48.65,48.65,48.63,48.65,10
2009/4/23,02:14:00,48.69,48.72,48.69,48.71,7
2009/4/23,02:15:00,48.70,48.70,48.70,48.70,5
2009/4/23,02:16:00,48.71,48.73,48.71,48.71,5
2009/4/23,02:17:00,48.72,48.76,48.72,48.76,23
2009/4/23,02:18:00,48.73,48.75,48.62,48.64,25
2009/4/23,02:19:00,48.64,48.69,48.64,48.69,19
2009/4/23,02:20:00,48.69,48.71,48.69,48.71,4
2009/4/23,02:21:00,48.70,48.71,48.70,48.71,3
2009/4/23,02:22:00,48.70,48.70,48.69,48.69,3
2009/4/23,02:23:00,48.66,48.69,48.66,48.68,3
2009/4/23,02:24:00,48.69,48.69,48.69,48.69,1
2009/4/23,02:25:00,48.70,48.75,48.70,48.75,9
2009/4/23,02:26:00,48.73,48.73,48.72,48.72,7
2009/4/23,02:27:00,48.73,48.74,48.73,48.74,3
2009/4/23,02:28:00,48.72,48.85,48.71,48.83,84
2009/4/23,02:29:00,48.84,48.84,48.80,48.80,25
2009/4/23,02:30:00,48.79,48.80,48.79,48.80,3
2009/4/23,02:31:00,48.80,48.83,48.79,48.79,23
2009/4/23,02:32:00,48.80,48.80,48.76,48.79,9
2009/4/23,02:33:00,48.77,48.77,48.77,48.77,1
2009/4/23,02:35:00,48.77,48.79,48.77,48.78,6
2009/4/23,02:36:00,48.79,48.80,48.79,48.79,8
2009/4/23,02:37:00,48.78,48.78,48.78,48.78,7
2009/4/23,02:38:00,48.78,48.78,48.78,48.78,5
2009/4/23,02:39:00,48.77,48.78,48.76,48.78,9
2009/4/23,02:40:00,48.78,48.78,48.78,48.78,2
2009/4/23,02:41:00,48.79,48.81,48.79,48.81,15
2009/4/23,02:42:00,48.81,48.81,48.79,48.79,4
2009/4/23,02:43:00,48.77,48.77,48.73,48.73,10
2009/4/23,02:44:00,48.73,48.73,48.71,48.71,9
2009/4/23,02:45:00,48.71,48.71,48.65,48.70,21
2009/4/23,02:46:00,48.70,48.70,48.67,48.69,6
2009/4/23,02:47:00,48.70,48.70,48.70,48.70,3
2009/4/23,02:48:00,48.68,48.71,48.68,48.70,5
2009/4/23,02:49:00,48.70,48.72,48.70,48.72,2
2009/4/23,02:50:00,48.71,48.78,48.71,48.77,38
2009/4/23,02:51:00,48.78,48.78,48.77,48.77,4
2009/4/23,02:52:00,48.76,48.76,48.76,48.76,1
2009/4/23,02:53:00,48.75,48.75,48.74,48.74,5
2009/4/23,02:54:00,48.74,48.74,48.72,48.72,3
2009/4/23,02:55:00,48.73,48.73,48.73,48.73,1
2009/4/23,02:56:00,48.73,48.73,48.73,48.73,1
2009/4/23,02:57:00,48.69,48.69,48.66,48.67,10
2009/4/23,02:58:00,48.65,48.70,48.62,48.70,18
2009/4/23,02:59:00,48.73,48.73,48.71,48.71,3
2009/4/23,03:00:00,48.72,48.72,48.72,48.72,1
2009/4/23,03:01:00,48.73,48.76,48.73,48.75,9
2009/4/23,03:02:00,48.75,48.75,48.75,48.75,1
2009/4/23,03:03:00,48.73,48.73,48.66,48.66,14
2009/4/23,03:04:00,48.68,48.70,48.66,48.66,6
2009/4/23,03:05:00,48.68,48.69,48.68,48.69,3
2009/4/23,03:06:00,48.69,48.69,48.57,48.58,37
2009/4/23,03:07:00,48.59,48.62,48.55,48.62,33
2009/4/23,03:08:00,48.63,48.65,48.62,48.62,8
2009/4/23,03:09:00,48.64,48.64,48.61,48.63,16
2009/4/23,03:10:00,48.64,48.65,48.63,48.65,7
2009/4/23,03:11:00,48.64,48.66,48.60,48.63,24
2009/4/23,03:12:00,48.63,48.70,48.63,48.70,13
2009/4/23,03:13:00,48.68,48.69,48.67,48.67,6
2009/4/23,03:14:00,48.69,48.73,48.67,48.67,17
2009/4/23,03:15:00,48.71,48.72,48.67,48.70,15
2009/4/23,03:16:00,48.70,48.71,48.69,48.71,5
2009/4/23,03:17:00,48.69,48.69,48.62,48.62,15
2009/4/23,03:18:00,48.65,48.65,48.62,48.62,5
2009/4/23,03:19:00,48.63,48.65,48.62,48.65,14
2009/4/23,03:20:00,48.61,48.62,48.60,48.62,9
2009/4/23,03:21:00,48.62,48.64,48.59,48.61,30
2009/4/23,03:22:00,48.62,48.66,48.60,48.66,17
2009/4/23,03:23:00,48.66,48.67,48.65,48.67,30
2009/4/23,03:24:00,48.67,48.68,48.64,48.64,3
2009/4/23,03:25:00,48.68,48.70,48.65,48.66,17
2009/4/23,03:26:00,48.65,48.67,48.63,48.66,10
2009/4/23,03:27:00,48.65,48.66,48.65,48.66,5
2009/4/23,03:28:00,48.66,48.66,48.65,48.65,8
2009/4/23,03:29:00,48.65,48.65,48.65,48.65,3
2009/4/23,03:30:00,48.65,48.65,48.64,48.65,8
2009/4/23,03:31:00,48.64,48.64,48.63,48.64,4
2009/4/23,03:32:00,48.64,48.65,48.64,48.65,3
2009/4/23,03:33:00,48.64,48.64,48.52,48.57,84
2009/4/23,03:34:00,48.58,48.63,48.56,48.61,36
2009/4/23,03:35:00,48.60,48.60,48.57,48.60,27
2009/4/23,03:36:00,48.62,48.63,48.59,48.59,9
2009/4/23,03:37:00,48.60,48.62,48.59,48.61,9
2009/4/23,03:38:00,48.60,48.61,48.60,48.61,5
2009/4/23,03:39:00,48.61,48.63,48.60,48.60,8
2009/4/23,03:40:00,48.61,48.63,48.61,48.63,13
2009/4/23,03:41:00,48.62,48.63,48.61,48.63,7
2009/4/23,03:42:00,48.64,48.69,48.64,48.66,12
2009/4/23,03:43:00,48.66,48.72,48.64,48.67,47
2009/4/23,03:44:00,48.68,48.69,48.67,48.67,6
2009/4/23,03:45:00,48.66,48.67,48.66,48.67,5
2009/4/23,03:46:00,48.68,48.69,48.64,48.66,20
2009/4/23,03:47:00,48.67,48.67,48.66,48.67,4
2009/4/23,03:48:00,48.67,48.67,48.67,48.67,3
2009/4/23,03:49:00,48.67,48.70,48.65,48.70,28
2009/4/23,03:50:00,48.71,48.72,48.70,48.70,13
2009/4/23,03:51:00,48.71,48.72,48.70,48.72,29
2009/4/23,03:52:00,48.72,48.72,48.71,48.72,8
2009/4/23,03:53:00,48.72,48.72,48.71,48.72,6
2009/4/23,03:54:00,48.72,48.73,48.70,48.73,19
2009/4/23,03:55:00,48.72,48.75,48.72,48.74,23
2009/4/23,03:56:00,48.73,48.75,48.72,48.75,19
2009/4/23,03:57:00,48.73,48.73,48.72,48.72,8
2009/4/23,03:58:00,48.73,48.76,48.73,48.76,25
2009/4/23,03:59:00,48.75,48.76,48.74,48.76,7
2009/4/23,04:00:00,48.77,48.78,48.74,48.77,21
2009/4/23,04:01:00,48.75,48.79,48.75,48.76,20
2009/4/23,04:02:00,48.77,48.78,48.76,48.78,9
2009/4/23,04:03:00,48.79,48.84,48.79,48.84,48
2009/4/23,04:04:00,48.84,48.89,48.83,48.87,102
2009/4/23,04:05:00,48.88,48.88,48.85,48.86,22
2009/4/23,04:06:00,48.87,48.90,48.82,48.86,43
2009/4/23,04:07:00,48.86,48.87,48.84,48.86,15
2009/4/23,04:08:00,48.87,48.87,48.85,48.85,15
2009/4/23,04:09:00,48.86,48.90,48.83,48.90,32
2009/4/23,04:10:00,48.89,48.89,48.84,48.84,20
2009/4/23,04:11:00,48.85,48.87,48.84,48.86,15
2009/4/23,04:12:00,48.88,48.93,48.81,48.81,93
2009/4/23,04:13:00,48.83,48.88,48.83,48.87,29
2009/4/23,04:14:00,48.86,48.91,48.85,48.87,50
2009/4/23,04:15:00,48.86,48.91,48.86,48.89,13
2009/4/23,04:16:00,48.88,48.88,48.83,48.86,37
2009/4/23,04:17:00,48.85,48.85,48.81,48.85,22
2009/4/23,04:18:00,48.86,48.88,48.84,48.86,21
2009/4/23,04:19:00,48.86,48.90,48.85,48.85,22
2009/4/23,04:20:00,48.87,48.91,48.85,48.91,26
2009/4/23,04:21:00,48.91,48.91,48.86,48.87,31
2009/4/23,04:22:00,48.87,48.89,48.87,48.89,13
2009/4/23,04:23:00,48.88,48.92,48.88,48.92,41
2009/4/23,04:24:00,48.93,48.94,48.91,48.92,28
2009/4/23,04:25:00,48.91,48.96,48.89,48.96,64
2009/4/23,04:26:00,48.95,48.96,48.90,48.95,45
2009/4/23,04:27:00,48.93,48.97,48.92,48.93,82
2009/4/23,04:28:00,48.92,48.94,48.91,48.94,11
2009/4/23,04:29:00,48.95,48.97,48.92,48.94,43
2009/4/23,04:30:00,48.94,48.97,48.79,48.86,101
2009/4/23,04:31:00,48.84,48.90,48.81,48.86,32
2009/4/23,04:32:00,48.85,48.86,48.82,48.84,56
2009/4/23,04:33:00,48.85,48.86,48.83,48.85,17
2009/4/23,04:34:00,48.85,48.88,48.84,48.85,27
2009/4/23,04:35:00,48.84,48.88,48.84,48.87,27
2009/4/23,04:36:00,48.87,48.89,48.83,48.85,10
2009/4/23,04:37:00,48.85,48.90,48.85,48.88,30
2009/4/23,04:38:00,48.91,48.93,48.88,48.92,10
2009/4/23,04:39:00,48.92,48.93,48.88,48.88,19
2009/4/23,04:40:00,48.89,48.89,48.89,48.89,1
2009/4/23,04:41:00,48.91,48.92,48.91,48.92,5
2009/4/23,04:42:00,48.90,48.90,48.89,48.89,10
2009/4/23,04:43:00,48.88,48.90,48.88,48.90,13
2009/4/23,04:44:00,48.89,48.91,48.88,48.91,12
2009/4/23,04:45:00,48.91,48.92,48.90,48.92,13
2009/4/23,04:46:00,48.91,48.93,48.90,48.90,6
2009/4/23,04:47:00,48.92,48.94,48.90,48.94,11
2009/4/23,04:48:00,48.93,48.96,48.91,48.92,20
2009/4/23,04:49:00,48.93,48.94,48.93,48.94,9
2009/4/23,04:50:00,48.94,48.95,48.90,48.91,21
2009/4/23,04:51:00,48.91,48.91,48.88,48.90,21
2009/4/23,04:52:00,48.90,48.90,48.88,48.89,14
2009/4/23,04:53:00,48.90,48.94,48.90,48.94,28
2009/4/23,04:54:00,48.95,48.95,48.93,48.94,24
2009/4/23,04:55:00,48.95,48.95,48.91,48.94,22
2009/4/23,04:56:00,48.94,48.94,48.92,48.92,18
2009/4/23,04:57:00,48.93,48.93,48.84,48.84,42
2009/4/23,04:58:00,48.85,48.85,48.85,48.85,8
2009/4/23,04:59:00,48.84,48.84,48.81,48.82,42
2009/4/23,05:00:00,48.82,48.85,48.82,48.84,13
2009/4/23,05:01:00,48.84,48.84,48.81,48.84,21
2009/4/23,05:02:00,48.83,48.83,48.82,48.82,4
2009/4/23,05:03:00,48.84,48.90,48.84,48.90,45
2009/4/23,05:04:00,48.91,48.93,48.91,48.92,19
2009/4/23,05:05:00,48.92,48.92,48.88,48.88,19
2009/4/23,05:06:00,48.89,48.90,48.89,48.90,4
2009/4/23,05:07:00,48.90,48.90,48.90,48.90,11
2009/4/23,05:08:00,48.91,48.94,48.91,48.91,10
2009/4/23,05:09:00,48.92,48.95,48.91,48.94,18
2009/4/23,05:10:00,48.95,48.98,48.95,48.98,71
2009/4/23,05:11:00,48.98,49.08,48.98,49.03,173
2009/4/23,05:12:00,49.03,49.03,48.99,49.02,35
2009/4/23,05:13:00,49.01,49.05,48.99,49.05,47
2009/4/23,05:14:00,49.05,49.07,49.04,49.07,27
2009/4/23,05:15:00,49.07,49.07,48.94,48.98,89
2009/4/23,05:16:00,48.97,49.04,48.97,49.01,38
2009/4/23,05:17:00,49.01,49.03,49.00,49.01,20
2009/4/23,05:18:00,49.02,49.02,48.97,48.99,46
2009/4/23,05:19:00,48.99,49.03,48.97,49.03,18
2009/4/23,05:20:00,49.02,49.03,49.01,49.03,13
2009/4/23,05:21:00,49.04,49.05,49.01,49.01,32
2009/4/23,05:22:00,49.01,49.03,49.00,49.02,18
2009/4/23,05:23:00,49.02,49.06,49.02,49.03,34
2009/4/23,05:24:00,49.03,49.03,49.00,49.00,19
2009/4/23,05:25:00,49.00,49.03,48.99,49.02,41
2009/4/23,05:26:00,49.02,49.02,48.96,48.98,22
2009/4/23,05:27:00,48.97,49.04,48.97,49.03,27
2009/4/23,05:28:00,49.03,49.04,49.02,49.04,17
2009/4/23,05:29:00,49.04,49.05,49.04,49.05,38
2009/4/23,05:30:00,49.05,49.05,49.04,49.05,16
2009/4/23,05:31:00,49.06,49.06,49.04,49.04,14
2009/4/23,05:32:00,49.06,49.06,49.03,49.04,33
2009/4/23,05:33:00,49.04,49.05,49.02,49.02,31
2009/4/23,05:34:00,49.02,49.05,48.97,49.04,41
2009/4/23,05:35:00,49.05,49.11,49.05,49.10,110
2009/4/23,05:36:00,49.10,49.13,49.07,49.12,77
2009/4/23,05:37:00,49.10,49.14,49.10,49.12,33
2009/4/23,05:38:00,49.12,49.12,49.07,49.08,38
2009/4/23,05:39:00,49.09,49.12,49.09,49.12,73
2009/4/23,05:40:00,49.12,49.16,49.12,49.15,61
2009/4/23,05:41:00,49.14,49.15,49.11,49.12,23
2009/4/23,05:42:00,49.13,49.15,49.09,49.11,21
2009/4/23,05:43:00,49.11,49.12,49.10,49.12,6
2009/4/23,05:44:00,49.13,49.13,49.11,49.11,14
2009/4/23,05:45:00,49.10,49.14,49.10,49.13,38
2009/4/23,05:46:00,49.13,49.13,49.10,49.11,11
2009/4/23,05:47:00,49.11,49.11,49.07,49.07,13
2009/4/23,05:48:00,49.08,49.10,49.08,49.10,14
2009/4/23,05:49:00,49.10,49.13,49.09,49.12,36
2009/4/23,05:50:00,49.13,49.14,49.12,49.14,23
2009/4/23,05:51:00,49.14,49.15,49.12,49.15,16
2009/4/23,05:52:00,49.15,49.15,49.14,49.14,17
2009/4/23,05:53:00,49.15,49.15,49.12,49.15,22
2009/4/23,05:54:00,49.15,49.15,49.12,49.14,17
2009/4/23,05:55:00,49.14,49.14,49.12,49.13,22
2009/4/23,05:56:00,49.13,49.14,49.13,49.13,17
2009/4/23,05:57:00,49.15,49.15,49.13,49.15,20
2009/4/23,05:58:00,49.15,49.15,49.14,49.14,13
2009/4/23,05:59:00,49.14,49.14,49.14,49.14,3
2009/4/23,06:00:00,49.15,49.16,49.15,49.16,16
2009/4/23,06:01:00,49.16,49.18,49.10,49.10,108
2009/4/23,06:02:00,49.11,49.15,49.10,49.11,45
2009/4/23,06:03:00,49.11,49.12,49.10,49.12,14
2009/4/23,06:04:00,49.12,49.15,49.12,49.15,30
2009/4/23,06:05:00,49.15,49.17,49.12,49.14,56
2009/4/23,06:06:00,49.14,49.15,49.10,49.13,30
2009/4/23,06:07:00,49.14,49.18,49.14,49.16,60
2009/4/23,06:08:00,49.16,49.21,49.16,49.21,98
2009/4/23,06:09:00,49.20,49.35,49.20,49.33,271
2009/4/23,06:10:00,49.34,49.42,49.33,49.35,92
2009/4/23,06:11:00,49.36,49.36,49.34,49.35,18
2009/4/23,06:12:00,49.35,49.35,49.33,49.33,46
2009/4/23,06:13:00,49.32,49.35,49.32,49.34,63
2009/4/23,06:14:00,49.33,49.34,49.24,49.25,110
2009/4/23,06:15:00,49.25,49.29,49.23,49.27,66
2009/4/23,06:16:00,49.27,49.29,49.26,49.29,9
2009/4/23,06:17:00,49.28,49.30,49.26,49.26,16
2009/4/23,06:18:00,49.27,49.29,49.26,49.29,18
2009/4/23,06:19:00,49.27,49.31,49.25,49.31,35
2009/4/23,06:20:00,49.31,49.46,49.31,49.42,166
2009/4/23,06:21:00,49.42,49.64,49.42,49.59,411
2009/4/23,06:22:00,49.60,49.64,49.55,49.58,208
2009/4/23,06:23:00,49.60,49.62,49.52,49.59,66
2009/4/23,06:24:00,49.60,49.64,49.56,49.59,108
2009/4/23,06:25:00,49.59,49.60,49.57,49.58,66
2009/4/23,06:26:00,49.58,49.64,49.58,49.60,52
2009/4/23,06:27:00,49.59,49.60,49.55,49.55,47
2009/4/23,06:28:00,49.58,49.59,49.53,49.54,56
2009/4/23,06:29:00,49.57,49.57,49.55,49.55,20
2009/4/23,06:30:00,49.54,49.55,49.51,49.53,31
2009/4/23,06:31:00,49.54,49.54,49.51,49.53,39
2009/4/23,06:32:00,49.53,49.57,49.53,49.55,134
2009/4/23,06:33:00,49.55,49.56,49.49,49.53,49
2009/4/23,06:34:00,49.54,49.55,49.51,49.51,11
2009/4/23,06:35:00,49.51,49.52,49.34,49.42,296
2009/4/23,06:36:00,49.45,49.50,49.45,49.45,27
2009/4/23,06:37:00,49.45,49.48,49.43,49.48,27
2009/4/23,06:38:00,49.49,49.53,49.48,49.53,28
2009/4/23,06:39:00,49.53,49.54,49.50,49.50,24
2009/4/23,06:40:00,49.51,49.51,49.45,49.47,35
2009/4/23,06:41:00,49.47,49.47,49.41,49.41,35
2009/4/23,06:42:00,49.41,49.44,49.38,49.38,38
2009/4/23,06:43:00,49.37,49.39,49.31,49.31,84
2009/4/23,06:44:00,49.31,49.36,49.22,49.34,129
2009/4/23,06:45:00,49.34,49.37,49.34,49.37,25
2009/4/23,06:46:00,49.35,49.37,49.35,49.37,9
2009/4/23,06:47:00,49.36,49.38,49.31,49.31,23
2009/4/23,06:48:00,49.30,49.39,49.30,49.39,75
2009/4/23,06:49:00,49.38,49.38,49.35,49.36,7
2009/4/23,06:50:00,49.35,49.35,49.33,49.33,38
2009/4/23,06:51:00,49.33,49.34,49.31,49.33,65
2009/4/23,06:52:00,49.33,49.35,49.32,49.35,39
2009/4/23,06:53:00,49.35,49.35,49.32,49.35,27
2009/4/23,06:54:00,49.34,49.34,49.32,49.32,10
2009/4/23,06:55:00,49.33,49.45,49.31,49.44,94
2009/4/23,06:56:00,49.42,49.50,49.42,49.48,136
2009/4/23,06:57:00,49.47,49.51,49.46,49.49,46
2009/4/23,06:58:00,49.47,49.48,49.47,49.48,8
2009/4/23,06:59:00,49.48,49.52,49.44,49.44,86
2009/4/23,07:00:00,49.44,49.46,49.44,49.46,14
2009/4/23,07:01:00,49.47,49.47,49.41,49.41,64
2009/4/23,07:02:00,49.42,49.42,49.40,49.42,25
2009/4/23,07:03:00,49.42,49.43,49.42,49.43,13
2009/4/23,07:04:00,49.44,49.53,49.44,49.53,45
2009/4/23,07:05:00,49.53,49.55,49.53,49.54,104
2009/4/23,07:06:00,49.54,49.55,49.53,49.54,41
2009/4/23,07:07:00,49.54,49.59,49.53,49.58,110
2009/4/23,07:08:00,49.58,49.58,49.53,49.55,57
2009/4/23,07:09:00,49.54,49.64,49.54,49.62,126
2009/4/23,07:10:00,49.62,49.65,49.62,49.64,90
2009/4/23,07:11:00,49.61,49.61,49.55,49.57,73
2009/4/23,07:12:00,49.57,49.57,49.52,49.52,20
2009/4/23,07:13:00,49.52,49.56,49.49,49.56,21
2009/4/23,07:14:00,49.58,49.66,49.57,49.57,147
2009/4/23,07:15:00,49.57,49.66,49.57,49.62,98
2009/4/23,07:16:00,49.62,49.65,49.61,49.61,22
2009/4/23,07:17:00,49.61,49.63,49.59,49.60,16
2009/4/23,07:18:00,49.59,49.65,49.59,49.64,77
2009/4/23,07:19:00,49.65,49.69,49.64,49.69,86
2009/4/23,07:20:00,49.68,49.73,49.68,49.71,103
2009/4/23,07:21:00,49.72,49.83,49.72,49.75,393
2009/4/23,07:22:00,49.75,49.83,49.75,49.80,70
2009/4/23,07:23:00,49.80,49.81,49.77,49.80,31
2009/4/23,07:24:00,49.78,49.79,49.77,49.78,15
2009/4/23,07:25:00,49.78,49.80,49.78,49.80,34
2009/4/23,07:26:00,49.80,49.81,49.76,49.80,112
2009/4/23,07:27:00,49.80,49.83,49.78,49.82,42
2009/4/23,07:28:00,49.82,49.83,49.78,49.78,89
2009/4/23,07:29:00,49.79,49.79,49.73,49.77,94
2009/4/23,07:30:00,49.77,49.77,49.73,49.74,67
2009/4/23,07:31:00,49.75,49.77,49.74,49.75,67
2009/4/23,07:32:00,49.76,49.78,49.76,49.76,37
2009/4/23,07:33:00,49.77,49.77,49.75,49.76,31
2009/4/23,07:34:00,49.76,49.76,49.75,49.76,8
2009/4/23,07:35:00,49.75,49.76,49.74,49.75,30
2009/4/23,07:36:00,49.76,49.78,49.76,49.76,42
2009/4/23,07:37:00,49.77,49.79,49.75,49.78,53
2009/4/23,07:38:00,49.79,49.84,49.78,49.83,266
2009/4/23,07:39:00,49.84,49.84,49.76,49.78,45
2009/4/23,07:40:00,49.78,49.78,49.75,49.76,32
2009/4/23,07:41:00,49.77,49.84,49.77,49.83,130
2009/4/23,07:42:00,49.83,49.92,49.82,49.89,288
2009/4/23,07:43:00,49.89,49.92,49.88,49.88,99
2009/4/23,07:44:00,49.87,49.87,49.81,49.82,61
2009/4/23,07:45:00,49.81,49.90,49.81,49.87,90
2009/4/23,07:46:00,49.86,49.86,49.77,49.80,59
2009/4/23,07:47:00,49.80,49.83,49.80,49.80,21
2009/4/23,07:48:00,49.78,49.83,49.78,49.79,36
2009/4/23,07:49:00,49.78,49.81,49.75,49.79,61
2009/4/23,07:50:00,49.78,49.78,49.73,49.73,50
2009/4/23,07:51:00,49.72,49.79,49.70,49.76,245
2009/4/23,07:52:00,49.78,49.80,49.74,49.76,43
2009/4/23,07:53:00,49.77,49.81,49.77,49.80,64
2009/4/23,07:54:00,49.80,49.85,49.80,49.83,34
2009/4/23,07:55:00,49.84,49.86,49.80,49.80,62
2009/4/23,07:56:00,49.82,49.82,49.76,49.78,104
2009/4/23,07:57:00,49.78,49.78,49.73,49.74,107
2009/4/23,07:58:00,49.73,49.75,49.71,49.74,80
2009/4/23,07:59:00,49.74,49.77,49.74,49.75,26
2009/4/23,08:00:00,49.74,49.76,49.72,49.76,28
2009/4/23,08:01:00,49.76,49.76,49.72,49.73,31
2009/4/23,08:02:00,49.72,49.75,49.70,49.70,120
2009/4/23,08:03:00,49.70,49.70,49.51,49.53,257
2009/4/23,08:04:00,49.54,49.60,49.54,49.57,77
2009/4/23,08:05:00,49.58,49.65,49.56,49.65,60
2009/4/23,08:06:00,49.66,49.67,49.64,49.66,46
2009/4/23,08:07:00,49.66,49.75,49.63,49.70,164
2009/4/23,08:08:00,49.70,49.70,49.67,49.68,27
2009/4/23,08:09:00,49.68,49.69,49.64,49.65,82
2009/4/23,08:10:00,49.65,49.68,49.65,49.66,38
2009/4/23,08:11:00,49.66,49.68,49.64,49.68,50
2009/4/23,08:12:00,49.67,49.68,49.65,49.66,40
2009/4/23,08:13:00,49.65,49.67,49.57,49.60,123
2009/4/23,08:14:00,49.61,49.66,49.60,49.61,43
2009/4/23,08:15:00,49.61,49.62,49.59,49.62,28
2009/4/23,08:16:00,49.61,49.65,49.59,49.64,74
2009/4/23,08:17:00,49.63,49.63,49.57,49.58,86
2009/4/23,08:18:00,49.58,49.61,49.53,49.55,106
2009/4/23,08:19:00,49.55,49.55,49.50,49.54,61
2009/4/23,08:20:00,49.54,49.58,49.51,49.51,150
2009/4/23,08:21:00,49.53,49.54,49.51,49.51,55
2009/4/23,08:22:00,49.51,49.53,49.50,49.51,34
2009/4/23,08:23:00,49.51,49.52,49.46,49.49,80
2009/4/23,08:24:00,49.49,49.51,49.47,49.49,135
2009/4/23,08:25:00,49.50,49.55,49.48,49.55,90
2009/4/23,08:26:00,49.55,49.58,49.55,49.57,106
2009/4/23,08:27:00,49.57,49.57,49.52,49.53,48
2009/4/23,08:28:00,49.54,49.62,49.53,49.61,116
2009/4/23,08:29:00,49.62,49.69,49.59,49.69,164
2009/4/23,08:30:00,49.69,49.73,49.65,49.72,130
2009/4/23,08:31:00,49.72,49.78,49.64,49.65,305
2009/4/23,08:32:00,49.66,49.66,49.49,49.54,273
2009/4/23,08:33:00,49.54,49.55,49.49,49.50,147
2009/4/23,08:34:00,49.50,49.50,49.43,49.45,354
2009/4/23,08:35:00,49.44,49.46,49.41,49.44,314
2009/4/23,08:36:00,49.44,49.50,49.42,49.45,158
2009/4/23,08:37:00,49.45,49.46,49.32,49.35,291
2009/4/23,08:38:00,49.35,49.35,49.30,49.35,239
2009/4/23,08:39:00,49.35,49.40,49.30,49.40,180
2009/4/23,08:40:00,49.41,49.41,49.36,49.39,94
2009/4/23,08:41:00,49.38,49.48,49.36,49.48,110
2009/4/23,08:42:00,49.44,49.47,49.41,49.42,66
2009/4/23,08:43:00,49.42,49.45,49.42,49.45,31
2009/4/23,08:44:00,49.45,49.54,49.45,49.52,128
2009/4/23,08:45:00,49.51,49.51,49.44,49.47,77
2009/4/23,08:46:00,49.47,49.50,49.43,49.45,83
2009/4/23,08:47:00,49.46,49.49,49.45,49.49,74
2009/4/23,08:48:00,49.48,49.52,49.48,49.48,40
2009/4/23,08:49:00,49.49,49.52,49.49,49.49,53
2009/4/23,08:50:00,49.49,49.50,49.47,49.49,28
2009/4/23,08:51:00,49.49,49.50,49.47,49.49,12
2009/4/23,08:52:00,49.48,49.50,49.45,49.48,40
2009/4/23,08:53:00,49.47,49.48,49.45,49.45,37
2009/4/23,08:54:00,49.45,49.46,49.40,49.45,124
2009/4/23,08:55:00,49.45,49.52,49.44,49.52,68
2009/4/23,08:56:00,49.51,49.52,49.47,49.52,84
2009/4/23,08:57:00,49.51,49.52,49.50,49.52,34
2009/4/23,08:58:00,49.52,49.59,49.51,49.59,177
2009/4/23,08:59:00,49.58,49.68,49.58,49.68,156
2009/4/23,09:00:00,49.68,49.89,49.65,49.86,853
2009/4/23,09:01:00,49.87,49.90,49.68,49.69,926
2009/4/23,09:02:00,49.68,49.78,49.68,49.73,422
2009/4/23,09:03:00,49.75,49.76,49.55,49.56,385
2009/4/23,09:04:00,49.55,49.59,49.50,49.56,410
2009/4/23,09:05:00,49.56,49.68,49.53,49.53,335
2009/4/23,09:06:00,49.54,49.64,49.51,49.63,351
2009/4/23,09:07:00,49.63,49.70,49.60,49.69,202
2009/4/23,09:08:00,49.70,49.72,49.65,49.69,191
2009/4/23,09:09:00,49.70,49.74,49.62,49.73,281
2009/4/23,09:10:00,49.73,49.74,49.69,49.71,218
2009/4/23,09:11:00,49.72,49.76,49.65,49.69,219
2009/4/23,09:12:00,49.70,49.72,49.69,49.70,79
2009/4/23,09:13:00,49.70,49.87,49.69,49.81,760
2009/4/23,09:14:00,49.81,49.82,49.70,49.75,371
2009/4/23,09:15:00,49.74,49.78,49.67,49.76,338
2009/4/23,09:16:00,49.77,49.78,49.69,49.70,290
2009/4/23,09:17:00,49.70,49.72,49.63,49.63,264
2009/4/23,09:18:00,49.63,49.71,49.61,49.70,319
2009/4/23,09:19:00,49.70,49.70,49.61,49.63,185
2009/4/23,09:20:00,49.63,49.63,49.50,49.51,380
2009/4/23,09:21:00,49.50,49.52,49.46,49.52,405
2009/4/23,09:22:00,49.52,49.54,49.39,49.41,428
2009/4/23,09:23:00,49.41,49.52,49.41,49.52,203
2009/4/23,09:24:00,49.52,49.64,49.52,49.54,345
2009/4/23,09:25:00,49.53,49.58,49.50,49.56,106
2009/4/23,09:26:00,49.57,49.57,49.52,49.56,75
2009/4/23,09:27:00,49.57,49.57,49.52,49.56,63
2009/4/23,09:28:00,49.56,49.57,49.46,49.48,111
2009/4/23,09:29:00,49.48,49.48,49.44,49.47,110
2009/4/23,09:30:00,49.47,49.49,49.43,49.45,91
2009/4/23,09:31:00,49.45,49.55,49.45,49.46,396
2009/4/23,09:32:00,49.46,49.58,49.45,49.58,260
2009/4/23,09:33:00,49.58,49.64,49.50,49.62,282
2009/4/23,09:34:00,49.62,49.63,49.45,49.46,400
2009/4/23,09:35:00,49.46,49.47,49.27,49.30,768
2009/4/23,09:36:00,49.29,49.30,49.17,49.24,988
2009/4/23,09:37:00,49.22,49.28,49.16,49.21,486
2009/4/23,09:38:00,49.22,49.31,49.20,49.23,629
2009/4/23,09:39:00,49.21,49.27,49.10,49.15,669
2009/4/23,09:40:00,49.14,49.30,49.11,49.30,468
2009/4/23,09:41:00,49.29,49.29,49.24,49.25,315
2009/4/23,09:42:00,49.24,49.38,49.24,49.31,603
2009/4/23,09:43:00,49.32,49.41,49.26,49.41,726
2009/4/23,09:44:00,49.40,49.44,49.36,49.39,409
2009/4/23,09:45:00,49.39,49.50,49.39,49.47,646
2009/4/23,09:46:00,49.46,49.48,49.39,49.46,370
2009/4/23,09:47:00,49.45,49.56,49.45,49.49,465
2009/4/23,09:48:00,49.50,49.54,49.47,49.49,349
2009/4/23,09:49:00,49.48,49.49,49.27,49.33,723
2009/4/23,09:50:00,49.34,49.37,49.30,49.34,291
2009/4/23,09:51:00,49.35,49.41,49.33,49.38,385
2009/4/23,09:52:00,49.37,49.39,49.29,49.30,387
2009/4/23,09:53:00,49.30,49.37,49.29,49.37,159
2009/4/23,09:54:00,49.37,49.41,49.24,49.27,274
2009/4/23,09:55:00,49.27,49.27,49.17,49.20,426
2009/4/23,09:56:00,49.20,49.26,49.17,49.24,340
2009/4/23,09:57:00,49.24,49.28,49.17,49.19,299
2009/4/23,09:58:00,49.20,49.21,49.15,49.17,361
2009/4/23,09:59:00,49.17,49.21,48.98,49.06,1189
2009/4/23,10:00:00,49.06,49.10,49.00,49.04,295
2009/4/23,10:01:00,49.03,49.05,48.91,48.91,982
2009/4/23,10:02:00,48.91,49.04,48.89,48.92,871
2009/4/23,10:03:00,48.91,48.94,48.86,48.87,526
2009/4/23,10:04:00,48.87,49.04,48.83,48.99,750
2009/4/23,10:05:00,48.99,48.99,48.95,48.99,238
2009/4/23,10:06:00,48.99,49.04,48.97,49.03,353
2009/4/23,10:07:00,49.03,49.13,49.02,49.08,636
2009/4/23,10:08:00,49.08,49.15,49.07,49.11,270
2009/4/23,10:09:00,49.11,49.13,49.03,49.13,228
2009/4/23,10:10:00,49.12,49.18,49.09,49.09,325
2009/4/23,10:11:00,49.10,49.17,49.09,49.14,141
2009/4/23,10:12:00,49.14,49.14,49.08,49.14,115
2009/4/23,10:13:00,49.14,49.18,49.14,49.17,222
2009/4/23,10:14:00,49.16,49.18,49.09,49.12,165
2009/4/23,10:15:00,49.11,49.18,49.10,49.14,215
2009/4/23,10:16:00,49.14,49.20,49.13,49.20,335
2009/4/23,10:17:00,49.21,49.24,49.18,49.23,257
2009/4/23,10:18:00,49.23,49.27,49.22,49.24,284
2009/4/23,10:19:00,49.24,49.28,49.21,49.27,217
2009/4/23,10:20:00,49.27,49.33,49.23,49.23,413
2009/4/23,10:21:00,49.23,49.27,49.22,49.24,265
2009/4/23,10:22:00,49.24,49.24,49.14,49.15,228
2009/4/23,10:23:00,49.16,49.29,49.15,49.24,314
2009/4/23,10:24:00,49.25,49.25,49.20,49.24,86
2009/4/23,10:25:00,49.24,49.35,49.24,49.27,266
2009/4/23,10:26:00,49.26,49.29,49.26,49.29,105
2009/4/23,10:27:00,49.28,49.28,49.17,49.24,203
2009/4/23,10:28:00,49.25,49.26,49.18,49.23,175
2009/4/23,10:29:00,49.24,49.26,49.19,49.24,135
2009/4/23,10:30:00,49.25,49.26,49.20,49.21,79
2009/4/23,10:31:00,49.21,49.23,49.15,49.17,256
2009/4/23,10:32:00,49.16,49.22,49.01,49.20,540
2009/4/23,10:33:00,49.20,49.24,49.16,49.24,242
2009/4/23,10:34:00,49.23,49.28,49.21,49.28,486
2009/4/23,10:35:00,49.28,49.45,49.28,49.34,428
2009/4/23,10:36:00,49.34,49.42,49.30,49.41,251
2009/4/23,10:37:00,49.42,49.49,49.40,49.46,392
2009/4/23,10:38:00,49.45,49.54,49.45,49.51,453
2009/4/23,10:39:00,49.48,49.49,49.43,49.45,255
2009/4/23,10:40:00,49.44,49.49,49.43,49.49,180
2009/4/23,10:41:00,49.49,49.50,49.43,49.44,229
2009/4/23,10:42:00,49.43,49.51,49.43,49.48,361
2009/4/23,10:43:00,49.49,49.49,49.43,49.43,339
2009/4/23,10:44:00,49.43,49.44,49.33,49.35,334
2009/4/23,10:45:00,49.34,49.34,49.21,49.32,687
2009/4/23,10:46:00,49.31,49.40,49.29,49.31,274
2009/4/23,10:47:00,49.32,49.38,49.30,49.38,163
2009/4/23,10:48:00,49.38,49.44,49.35,49.44,175
2009/4/23,10:49:00,49.44,49.47,49.30,49.30,239
2009/4/23,10:50:00,49.30,49.34,49.21,49.34,622
2009/4/23,10:51:00,49.34,49.38,49.32,49.33,313
2009/4/23,10:52:00,49.33,49.37,49.31,49.35,218
2009/4/23,10:53:00,49.35,49.45,49.34,49.45,249
2009/4/23,10:54:00,49.45,49.56,49.44,49.53,559
2009/4/23,10:55:00,49.54,49.55,49.37,49.37,331
2009/4/23,10:56:00,49.38,49.44,49.36,49.43,239
2009/4/23,10:57:00,49.44,49.50,49.36,49.41,679
2009/4/23,10:58:00,49.40,49.43,49.36,49.38,375
2009/4/23,10:59:00,49.38,49.40,49.36,49.38,206
2009/4/23,11:00:00,49.38,49.42,49.37,49.37,107
2009/4/23,11:01:00,49.38,49.38,49.25,49.27,663
2009/4/23,11:02:00,49.28,49.31,49.15,49.23,541
2009/4/23,11:03:00,49.23,49.30,49.23,49.25,300
2009/4/23,11:04:00,49.25,49.25,49.15,49.16,418
2009/4/23,11:05:00,49.17,49.19,49.02,49.09,1205
2009/4/23,11:06:00,49.09,49.12,49.05,49.10,452
2009/4/23,11:07:00,49.09,49.15,49.07,49.15,234
2009/4/23,11:08:00,49.15,49.21,49.13,49.20,341
2009/4/23,11:09:00,49.19,49.21,49.13,49.14,155
2009/4/23,11:10:00,49.13,49.17,49.01,49.04,401
2009/4/23,11:11:00,49.05,49.09,48.95,48.97,1218
2009/4/23,11:12:00,48.97,49.05,48.91,48.92,478
2009/4/23,11:13:00,48.92,49.00,48.92,48.97,195
2009/4/23,11:14:00,48.97,48.98,48.73,48.75,921
2009/4/23,11:15:00,48.74,48.76,48.59,48.62,1357
2009/4/23,11:16:00,48.60,48.68,48.58,48.63,1506
2009/4/23,11:17:00,48.62,48.69,48.52,48.54,1017
2009/4/23,11:18:00,48.54,48.71,48.54,48.70,876
2009/4/23,11:19:00,48.71,48.71,48.61,48.64,252
2009/4/23,11:20:00,48.64,48.73,48.58,48.69,380
2009/4/23,11:21:00,48.68,48.73,48.66,48.72,379
2009/4/23,11:22:00,48.73,48.84,48.73,48.83,490
2009/4/23,11:23:00,48.83,48.88,48.76,48.87,385
2009/4/23,11:24:00,48.87,48.91,48.83,48.85,438
2009/4/23,11:25:00,48.85,48.89,48.75,48.77,299
2009/4/23,11:26:00,48.78,48.94,48.77,48.94,275
2009/4/23,11:27:00,48.93,48.99,48.85,48.98,432
2009/4/23,11:28:00,48.97,49.00,48.89,48.90,654
2009/4/23,11:29:00,48.88,48.97,48.88,48.97,212
2009/4/23,11:30:00,48.95,48.96,48.87,48.90,754
2009/4/23,11:31:00,48.90,49.02,48.86,48.98,815
2009/4/23,11:32:00,48.98,48.99,48.89,48.90,324
2009/4/23,11:33:00,48.90,49.01,48.90,48.98,225
2009/4/23,11:34:00,48.98,49.00,48.96,48.98,76
2009/4/23,11:35:00,48.98,48.99,48.90,48.96,224
2009/4/23,11:36:00,48.95,49.02,48.91,48.98,313
2009/4/23,11:37:00,48.99,49.01,48.95,48.96,118
2009/4/23,11:38:00,48.97,49.05,48.96,49.04,130
2009/4/23,11:39:00,49.04,49.06,49.02,49.03,260
2009/4/23,11:40:00,49.02,49.04,48.93,48.97,148
2009/4/23,11:41:00,48.97,49.00,48.90,48.91,217
2009/4/23,11:42:00,48.90,48.95,48.86,48.93,208
2009/4/23,11:43:00,48.94,49.00,48.94,48.96,160
2009/4/23,11:44:00,48.96,48.99,48.94,48.96,162
2009/4/23,11:45:00,48.95,48.97,48.92,48.97,178
2009/4/23,11:46:00,48.96,48.97,48.85,48.88,187
2009/4/23,11:47:00,48.86,48.94,48.85,48.93,316
2009/4/23,11:48:00,48.92,48.92,48.82,48.87,205
2009/4/23,11:49:00,48.86,48.86,48.76,48.76,428
2009/4/23,11:50:00,48.75,48.80,48.72,48.78,225
2009/4/23,11:51:00,48.78,48.90,48.78,48.86,169
2009/4/23,11:52:00,48.87,48.87,48.76,48.79,186
2009/4/23,11:53:00,48.78,48.80,48.74,48.78,138
2009/4/23,11:54:00,48.78,48.82,48.78,48.80,85
2009/4/23,11:55:00,48.80,48.82,48.72,48.75,197
2009/4/23,11:56:00,48.74,48.74,48.65,48.65,415
2009/4/23,11:57:00,48.65,48.68,48.61,48.62,280
2009/4/23,11:58:00,48.63,48.65,48.57,48.60,342
2009/4/23,11:59:00,48.61,48.72,48.58,48.70,403
2009/4/23,12:00:00,48.70,48.77,48.68,48.77,234
2009/4/23,12:01:00,48.76,48.77,48.71,48.74,160
2009/4/23,12:02:00,48.74,48.84,48.74,48.83,196
2009/4/23,12:03:00,48.83,48.89,48.81,48.84,231
2009/4/23,12:04:00,48.84,48.84,48.77,48.80,241
2009/4/23,12:05:00,48.81,48.84,48.77,48.82,94
2009/4/23,12:06:00,48.82,48.83,48.73,48.73,123
2009/4/23,12:07:00,48.72,48.75,48.68,48.74,249
2009/4/23,12:08:00,48.73,48.73,48.68,48.70,122
2009/4/23,12:09:00,48.69,48.82,48.68,48.81,214
2009/4/23,12:10:00,48.82,48.85,48.77,48.85,173
2009/4/23,12:11:00,48.85,48.89,48.85,48.87,212
2009/4/23,12:12:00,48.89,48.94,48.87,48.91,209
2009/4/23,12:13:00,48.91,48.94,48.87,48.87,233
2009/4/23,12:14:00,48.88,48.92,48.88,48.90,140
2009/4/23,12:15:00,48.90,48.94,48.83,48.93,185
2009/4/23,12:16:00,48.94,49.00,48.94,48.99,252
2009/4/23,12:17:00,48.98,48.99,48.94,48.95,108
2009/4/23,12:18:00,48.95,48.98,48.93,48.96,104
2009/4/23,12:19:00,48.96,49.06,48.95,49.03,434
2009/4/23,12:20:00,49.04,49.07,48.98,49.00,211
2009/4/23,12:21:00,49.00,49.08,48.99,49.01,138
2009/4/23,12:22:00,49.02,49.08,49.02,49.06,90
2009/4/23,12:23:00,49.06,49.07,49.04,49.05,73
2009/4/23,12:24:00,49.05,49.05,48.89,48.94,240
2009/4/23,12:25:00,48.95,48.95,48.80,48.86,318
2009/4/23,12:26:00,48.86,48.91,48.86,48.87,189
2009/4/23,12:27:00,48.87,48.94,48.86,48.92,109
2009/4/23,12:28:00,48.91,48.97,48.85,48.97,113
2009/4/23,12:29:00,48.97,49.08,48.97,49.06,241
2009/4/23,12:30:00,49.07,49.13,48.98,49.04,502
2009/4/23,12:31:00,49.04,49.09,49.03,49.05,187
2009/4/23,12:32:00,49.04,49.09,48.94,49.01,252
2009/4/23,12:33:00,49.01,49.01,48.92,48.99,220
2009/4/23,12:34:00,48.99,49.03,48.96,49.03,199
2009/4/23,12:35:00,49.02,49.04,48.94,48.96,165
2009/4/23,12:36:00,48.97,49.05,48.97,49.03,131
2009/4/23,12:37:00,49.04,49.06,49.01,49.04,91
2009/4/23,12:38:00,49.04,49.10,49.04,49.08,139
2009/4/23,12:39:00,49.09,49.10,49.05,49.06,116
2009/4/23,12:40:00,49.07,49.12,49.07,49.11,122
2009/4/23,12:41:00,49.12,49.13,49.10,49.13,204
2009/4/23,12:42:00,49.12,49.20,49.12,49.18,461
2009/4/23,12:43:00,49.19,49.21,49.13,49.15,204
2009/4/23,12:44:00,49.15,49.21,49.14,49.21,92
2009/4/23,12:45:00,49.21,49.25,49.18,49.24,277
2009/4/23,12:46:00,49.23,49.27,49.15,49.17,265
2009/4/23,12:47:00,49.16,49.18,49.13,49.17,118
2009/4/23,12:48:00,49.17,49.18,49.09,49.11,186
2009/4/23,12:49:00,49.11,49.14,49.07,49.09,118
2009/4/23,12:50:00,49.08,49.14,49.04,49.13,220
2009/4/23,12:51:00,49.14,49.15,49.07,49.09,117
2009/4/23,12:52:00,49.09,49.10,49.07,49.07,47
2009/4/23,12:53:00,49.08,49.09,49.01,49.06,167
2009/4/23,12:54:00,49.07,49.09,48.93,48.97,193
2009/4/23,12:55:00,48.98,49.05,48.93,49.05,322
2009/4/23,12:56:00,49.04,49.05,48.98,49.00,199
2009/4/23,12:57:00,49.00,49.08,48.99,49.04,136
2009/4/23,12:58:00,49.06,49.15,49.05,49.11,122
2009/4/23,12:59:00,49.12,49.17,49.10,49.17,213
2009/4/23,13:00:00,49.17,49.19,49.15,49.19,88
2009/4/23,13:01:00,49.20,49.23,49.17,49.19,298
2009/4/23,13:02:00,49.19,49.28,49.16,49.28,396
2009/4/23,13:03:00,49.27,49.36,49.27,49.30,542
2009/4/23,13:04:00,49.31,49.33,49.25,49.28,118
2009/4/23,13:05:00,49.28,49.28,49.24,49.26,81
2009/4/23,13:06:00,49.27,49.29,49.25,49.28,102
2009/4/23,13:07:00,49.30,49.30,49.25,49.28,233
2009/4/23,13:08:00,49.28,49.30,49.25,49.27,141
2009/4/23,13:09:00,49.27,49.34,49.27,49.34,168
2009/4/23,13:10:00,49.33,49.34,49.29,49.32,126
2009/4/23,13:11:00,49.34,49.34,49.28,49.29,128
2009/4/23,13:12:00,49.29,49.30,49.20,49.22,289
2009/4/23,13:13:00,49.22,49.25,49.19,49.21,231
2009/4/23,13:14:00,49.21,49.25,49.19,49.23,150
2009/4/23,13:15:00,49.23,49.30,49.21,49.28,222
2009/4/23,13:16:00,49.28,49.28,49.22,49.24,73
2009/4/23,13:17:00,49.24,49.29,49.24,49.26,58
2009/4/23,13:18:00,49.28,49.35,49.24,49.35,209
2009/4/23,13:19:00,49.36,49.41,49.30,49.34,456
2009/4/23,13:20:00,49.34,49.36,49.27,49.33,302
2009/4/23,13:21:00,49.34,49.36,49.28,49.36,127
2009/4/23,13:22:00,49.36,49.38,49.26,49.27,222
2009/4/23,13:23:00,49.28,49.38,49.26,49.37,133
2009/4/23,13:24:00,49.36,49.38,49.30,49.36,109
2009/4/23,13:25:00,49.37,49.45,49.37,49.39,385
2009/4/23,13:26:00,49.38,49.43,49.38,49.43,196
2009/4/23,13:27:00,49.43,49.49,49.42,49.46,328
2009/4/23,13:28:00,49.46,49.48,49.42,49.47,218
2009/4/23,13:29:00,49.47,49.49,49.45,49.46,236
2009/4/23,13:30:00,49.45,49.46,49.39,49.39,240
2009/4/23,13:31:00,49.39,49.43,49.31,49.36,396
2009/4/23,13:32:00,49.35,49.39,49.31,49.33,153
2009/4/23,13:33:00,49.33,49.35,49.26,49.34,283
2009/4/23,13:34:00,49.34,49.36,49.31,49.32,126
2009/4/23,13:35:00,49.33,49.38,49.27,49.28,332
2009/4/23,13:36:00,49.28,49.35,49.28,49.31,225
2009/4/23,13:37:00,49.31,49.33,49.27,49.30,198
2009/4/23,13:38:00,49.29,49.39,49.29,49.38,301
2009/4/23,13:39:00,49.38,49.39,49.32,49.37,234
2009/4/23,13:40:00,49.37,49.37,49.29,49.33,239
2009/4/23,13:41:00,49.34,49.35,49.19,49.19,536
2009/4/23,13:42:00,49.19,49.23,49.09,49.20,398
2009/4/23,13:43:00,49.21,49.22,49.14,49.18,361
2009/4/23,13:44:00,49.18,49.22,49.18,49.21,114
2009/4/23,13:45:00,49.21,49.25,49.20,49.22,239
2009/4/23,13:46:00,49.22,49.28,49.19,49.25,166
2009/4/23,13:47:00,49.25,49.25,49.13,49.14,276
2009/4/23,13:48:00,49.14,49.21,49.13,49.21,183
2009/4/23,13:49:00,49.21,49.26,49.12,49.13,229
2009/4/23,13:50:00,49.13,49.15,49.03,49.14,539
2009/4/23,13:51:00,49.13,49.22,49.10,49.18,312
2009/4/23,13:52:00,49.19,49.20,49.04,49.06,359
2009/4/23,13:53:00,49.07,49.14,49.05,49.12,198
2009/4/23,13:54:00,49.12,49.17,48.97,48.99,659
2009/4/23,13:55:00,49.00,49.07,48.99,49.04,315
2009/4/23,13:56:00,49.05,49.16,48.96,49.10,555
2009/4/23,13:57:00,49.11,49.14,49.09,49.12,222
2009/4/23,13:58:00,49.13,49.25,49.13,49.23,420
2009/4/23,13:59:00,49.22,49.23,49.18,49.21,191
2009/4/23,14:00:00,49.21,49.29,49.19,49.21,528
2009/4/23,14:01:00,49.20,49.21,49.13,49.15,228
2009/4/23,14:02:00,49.15,49.16,49.11,49.14,175
2009/4/23,14:03:00,49.14,49.32,49.14,49.31,197
2009/4/23,14:04:00,49.31,49.32,49.22,49.24,194
2009/4/23,14:05:00,49.24,49.26,49.21,49.25,134
2009/4/23,14:06:00,49.25,49.26,49.22,49.23,58
2009/4/23,14:07:00,49.23,49.26,49.22,49.25,299
2009/4/23,14:08:00,49.25,49.26,49.13,49.17,487
2009/4/23,14:09:00,49.16,49.16,49.01,49.12,409
2009/4/23,14:10:00,49.13,49.24,49.11,49.13,147
2009/4/23,14:11:00,49.13,49.13,49.10,49.11,96
2009/4/23,14:12:00,49.10,49.16,49.05,49.05,164
2009/4/23,14:13:00,49.05,49.11,49.00,49.08,365
2009/4/23,14:14:00,49.08,49.21,49.03,49.12,322
2009/4/23,14:15:00,49.15,49.24,49.10,49.24,297
2009/4/23,14:16:00,49.23,49.26,49.17,49.17,214
2009/4/23,14:17:00,49.16,49.26,49.16,49.22,301
2009/4/23,14:18:00,49.22,49.26,49.19,49.20,382
2009/4/23,14:19:00,49.22,49.25,49.20,49.23,149
2009/4/23,14:20:00,49.24,49.43,49.24,49.39,1126
2009/4/23,14:21:00,49.38,49.46,49.33,49.42,529
2009/4/23,14:22:00,49.41,49.42,49.34,49.38,405
2009/4/23,14:23:00,49.39,49.46,49.36,49.40,490
2009/4/23,14:24:00,49.39,49.45,49.39,49.44,239
2009/4/23,14:25:00,49.43,49.50,49.35,49.42,544
2009/4/23,14:26:00,49.42,49.60,49.41,49.50,1756
2009/4/23,14:27:00,49.51,49.74,49.50,49.72,2464
2009/4/23,14:28:00,49.72,49.74,49.53,49.63,1285
2009/4/23,14:29:00,49.64,49.65,49.47,49.64,1990
2009/4/23,14:30:00,49.63,49.71,49.60,49.69,2006
2009/4/23,14:31:00,49.70,49.70,49.57,49.59,1279
2009/4/23,14:32:00,49.59,49.62,49.58,49.58,388
2009/4/23,14:33:00,49.59,49.63,49.58,49.61,184
2009/4/23,14:34:00,49.61,49.64,49.57,49.57,329
2009/4/23,14:35:00,49.58,49.59,49.57,49.58,84
2009/4/23,14:36:00,49.58,49.62,49.55,49.57,247
2009/4/23,14:37:00,49.57,49.57,49.52,49.53,151
2009/4/23,14:38:00,49.54,49.56,49.50,49.55,169
2009/4/23,14:39:00,49.56,49.60,49.56,49.60,99
2009/4/23,14:40:00,49.59,49.67,49.59,49.63,184
2009/4/23,14:41:00,49.63,49.65,49.58,49.65,150
2009/4/23,14:42:00,49.64,49.64,49.57,49.62,220
2009/4/23,14:43:00,49.62,49.64,49.59,49.61,91
2009/4/23,14:44:00,49.61,49.62,49.60,49.61,23
2009/4/23,14:45:00,49.62,49.63,49.55,49.56,95
2009/4/23,14:46:00,49.57,49.59,49.55,49.57,44
2009/4/23,14:47:00,49.56,49.57,49.54,49.55,89
2009/4/23,14:48:00,49.55,49.58,49.53,49.55,92
2009/4/23,14:49:00,49.55,49.57,49.54,49.54,52
2009/4/23,14:50:00,49.54,49.55,49.52,49.53,87
2009/4/23,14:51:00,49.54,49.56,49.54,49.56,18
2009/4/23,14:52:00,49.56,49.57,49.53,49.56,32
2009/4/23,14:53:00,49.54,49.56,49.54,49.56,20
2009/4/23,14:54:00,49.58,49.60,49.56,49.58,44
2009/4/23,14:55:00,49.59,49.60,49.55,49.55,34
2009/4/23,14:56:00,49.55,49.55,49.50,49.53,57
2009/4/23,14:57:00,49.53,49.55,49.51,49.51,45
2009/4/23,14:58:00,49.52,49.52,49.50,49.52,37
2009/4/23,14:59:00,49.52,49.55,49.52,49.52,41
2009/4/23,15:00:00,49.53,49.53,49.50,49.51,25
2009/4/23,15:01:00,49.50,49.53,49.48,49.51,95
2009/4/23,15:02:00,49.51,49.53,49.49,49.51,67
2009/4/23,15:03:00,49.53,49.53,49.48,49.50,105
2009/4/23,15:04:00,49.50,49.51,49.45,49.49,109
2009/4/23,15:05:00,49.47,49.49,49.46,49.47,69
2009/4/23,15:06:00,49.47,49.48,49.45,49.46,62
2009/4/23,15:07:00,49.47,49.47,49.46,49.46,10
2009/4/23,15:08:00,49.47,49.47,49.46,49.46,22
2009/4/23,15:09:00,49.47,49.54,49.47,49.47,102
2009/4/23,15:10:00,49.47,49.47,49.46,49.47,11
2009/4/23,15:11:00,49.46,49.48,49.42,49.44,130
2009/4/23,15:12:00,49.43,49.51,49.42,49.48,115
2009/4/23,15:13:00,49.49,49.55,49.49,49.53,92
2009/4/23,15:14:00,49.53,49.53,49.49,49.53,95
2009/4/23,15:15:00,49.52,49.55,49.52,49.52,30
2009/4/23,15:16:00,49.52,49.56,49.52,49.54,66
2009/4/23,15:17:00,49.55,49.55,49.46,49.47,124
2009/4/23,15:18:00,49.47,49.48,49.46,49.47,19
2009/4/23,15:19:00,49.48,49.48,49.44,49.45,57
2009/4/23,15:20:00,49.45,49.48,49.45,49.48,36
2009/4/23,15:21:00,49.48,49.48,49.45,49.46,20
2009/4/23,15:22:00,49.45,49.46,49.44,49.46,49
2009/4/23,15:23:00,49.45,49.47,49.44,49.47,33
2009/4/23,15:24:00,49.47,49.48,49.46,49.47,32
2009/4/23,15:25:00,49.46,49.53,49.46,49.51,105
2009/4/23,15:26:00,49.53,49.55,49.49,49.50,120
2009/4/23,15:27:00,49.50,49.50,49.48,49.48,37
2009/4/23,15:28:00,49.47,49.47,49.38,49.40,167
2009/4/23,15:29:00,49.41,49.44,49.37,49.44,86
2009/4/23,15:30:00,49.44,49.45,49.40,49.41,33
2009/4/23,15:31:00,49.41,49.41,49.36,49.38,70
2009/4/23,15:32:00,49.38,49.42,49.34,49.42,68
2009/4/23,15:33:00,49.43,49.46,49.40,49.45,105
2009/4/23,15:34:00,49.42,49.42,49.40,49.40,20
2009/4/23,15:35:00,49.41,49.43,49.40,49.41,23
2009/4/23,15:36:00,49.40,49.42,49.39,49.40,17
2009/4/23,15:37:00,49.42,49.42,49.39,49.42,15
2009/4/23,15:38:00,49.39,49.43,49.38,49.41,45
2009/4/23,15:39:00,49.40,49.43,49.40,49.40,20
2009/4/23,15:40:00,49.43,49.45,49.41,49.43,19
2009/4/23,15:41:00,49.44,49.47,49.43,49.47,21
2009/4/23,15:42:00,49.47,49.49,49.45,49.48,49
2009/4/23,15:43:00,49.49,49.55,49.49,49.52,32
2009/4/23,15:44:00,49.51,49.54,49.50,49.52,23
2009/4/23,15:45:00,49.53,49.53,49.52,49.53,24
2009/4/23,15:46:00,49.52,49.56,49.48,49.48,91
2009/4/23,15:47:00,49.48,49.51,49.48,49.50,26
2009/4/23,15:48:00,49.52,49.53,49.49,49.51,49
2009/4/23,15:49:00,49.49,49.51,49.49,49.50,32
2009/4/23,15:50:00,49.50,49.51,49.49,49.51,12
2009/4/23,15:51:00,49.50,49.51,49.50,49.51,12
2009/4/23,15:52:00,49.51,49.55,49.50,49.52,51
2009/4/23,15:53:00,49.52,49.54,49.50,49.54,43
2009/4/23,15:54:00,49.54,49.62,49.54,49.61,87
2009/4/23,15:55:00,49.61,49.62,49.60,49.60,24
2009/4/23,15:56:00,49.60,49.63,49.60,49.60,26
2009/4/23,15:57:00,49.62,49.62,49.58,49.62,51
2009/4/23,15:58:00,49.60,49.63,49.59,49.61,43
2009/4/23,15:59:00,49.60,49.67,49.58,49.65,86
2009/4/23,16:00:00,49.65,49.70,49.62,49.68,104
2009/4/23,16:01:00,49.69,49.70,49.67,49.67,21
2009/4/23,16:02:00,49.64,49.67,49.64,49.64,8
2009/4/23,16:03:00,49.67,49.69,49.67,49.69,8
2009/4/23,16:04:00,49.68,49.68,49.65,49.65,8
2009/4/23,16:05:00,49.65,49.65,49.65,49.65,3
2009/4/23,16:06:00,49.66,49.67,49.62,49.65,21
2009/4/23,16:07:00,49.66,49.70,49.65,49.70,128
2009/4/23,16:08:00,49.70,49.70,49.70,49.70,26
2009/4/23,16:09:00,49.68,49.69,49.67,49.67,4
2009/4/23,16:10:00,49.66,49.67,49.64,49.67,7
2009/4/23,16:11:00,49.65,49.65,49.62,49.62,33
2009/4/23,16:12:00,49.66,49.67,49.62,49.62,5
2009/4/23,16:13:00,49.62,49.64,49.61,49.61,8
2009/4/23,16:14:00,49.66,49.67,49.66,49.67,2
2009/4/23,16:15:00,49.68,49.68,49.62,49.62,4
2009/4/23,16:16:00,49.66,49.66,49.60,49.60,12
2009/4/23,16:17:00,49.60,49.66,49.60,49.61,3
2009/4/23,16:18:00,49.65,49.67,49.65,49.65,6
2009/4/23,16:19:00,49.65,49.65,49.65,49.65,10
2009/4/23,16:20:00,49.65,49.66,49.64,49.66,9
2009/4/23,16:21:00,49.67,49.67,49.67,49.67,1
2009/4/23,16:22:00,49.67,49.69,49.67,49.67,27
2009/4/23,16:23:00,49.67,49.67,49.65,49.65,8
2009/4/23,16:24:00,49.65,49.67,49.65,49.67,2
2009/4/23,16:25:00,49.67,49.67,49.66,49.66,2
2009/4/23,16:26:00,49.65,49.65,49.65,49.65,1
2009/4/23,16:27:00,49.65,49.65,49.65,49.65,1
2009/4/23,16:28:00,49.66,49.66,49.66,49.66,3
2009/4/23,16:31:00,49.65,49.65,49.65,49.65,8
2009/4/23,16:32:00,49.66,49.70,49.66,49.70,13
2009/4/23,16:33:00,49.66,49.67,49.65,49.65,18
2009/4/23,16:34:00,49.67,49.70,49.67,49.70,34
2009/4/23,16:35:00,49.69,49.69,49.69,49.69,1
2009/4/23,16:36:00,49.67,49.70,49.65,49.69,31
2009/4/23,16:37:00,49.70,49.71,49.66,49.66,23
2009/4/23,16:39:00,49.67,49.69,49.67,49.67,8
2009/4/23,16:40:00,49.67,49.67,49.66,49.66,2
2009/4/23,16:41:00,49.67,49.71,49.67,49.70,4
2009/4/23,16:42:00,49.67,49.67,49.67,49.67,2
2009/4/23,16:43:00,49.69,49.69,49.69,49.69,7
2009/4/23,16:44:00,49.68,49.68,49.67,49.67,8
2009/4/23,16:46:00,49.67,49.67,49.66,49.66,4
2009/4/23,16:47:00,49.67,49.67,49.67,49.67,1
2009/4/23,16:49:00,49.67,49.67,49.66,49.66,2
2009/4/23,16:50:00,49.66,49.66,49.66,49.66,2
2009/4/23,16:51:00,49.66,49.66,49.66,49.66,18
2009/4/23,16:52:00,49.65,49.65,49.65,49.65,4
2009/4/23,16:53:00,49.65,49.65,49.65,49.65,1
2009/4/23,16:54:00,49.65,49.65,49.65,49.65,5
2009/4/23,16:55:00,49.63,49.63,49.63,49.63,2
2009/4/23,16:56:00,49.65,49.65,49.65,49.65,4
2009/4/23,16:57:00,49.65,49.65,49.62,49.62,3
2009/4/23,16:59:00,49.61,49.64,49.61,49.64,4
2009/4/23,17:00:00,49.60,49.60,49.60,49.60,3
2009/4/23,17:01:00,49.60,49.63,49.57,49.63,16
2009/4/23,17:02:00,49.64,49.64,49.64,49.64,1
2009/4/23,17:03:00,49.59,49.59,49.56,49.59,13
2009/4/23,17:04:00,49.61,49.65,49.61,49.65,5
2009/4/23,17:05:00,49.64,49.64,49.63,49.63,2
2009/4/23,17:06:00,49.64,49.65,49.64,49.65,10
2009/4/23,17:07:00,49.62,49.62,49.62,49.62,4
2009/4/23,17:08:00,49.62,49.62,49.62,49.62,15
2009/4/23,17:09:00,49.63,49.63,49.63,49.63,1
2009/4/23,17:11:00,49.63,49.69,49.63,49.69,3
2009/4/23,17:12:00,49.70,49.74,49.69,49.69,21
2009/4/23,17:13:00,49.71,49.71,49.69,49.69,24
2009/4/23,17:15:00,49.64,49.69,49.61,49.61,11
2009/4/23,18:01:00,49.65,49.65,49.63,49.63,6
2009/4/23,18:03:00,49.71,49.71,49.71,49.71,1
2009/4/23,18:04:00,49.70,49.75,49.70,49.75,11
2009/4/23,18:05:00,49.75,49.75,49.75,49.75,1
2009/4/23,18:06:00,49.76,49.77,49.76,49.77,9
2009/4/23,18:07:00,49.75,49.79,49.75,49.79,9
2009/4/23,18:08:00,49.79,49.79,49.77,49.77,16
2009/4/23,18:09:00,49.72,49.72,49.72,49.72,5
2009/4/23,18:11:00,49.74,49.77,49.74,49.77,8
2009/4/23,18:13:00,49.76,49.76,49.76,49.76,1
2009/4/23,18:14:00,49.77,49.78,49.77,49.77,3
2009/4/23,18:21:00,49.77,49.79,49.77,49.79,6
2009/4/23,18:22:00,49.79,49.79,49.77,49.77,2
2009/4/23,18:25:00,49.77,49.77,49.77,49.77,1
2009/4/23,18:30:00,49.80,49.80,49.80,49.80,2
2009/4/23,18:31:00,49.77,49.77,49.77,49.77,1
2009/4/23,18:32:00,49.75,49.75,49.75,49.75,1
2009/4/23,18:33:00,49.80,49.80,49.80,49.80,3
2009/4/23,18:34:00,49.79,49.79,49.77,49.77,4
2009/4/23,18:35:00,49.77,49.77,49.77,49.77,8
2009/4/23,18:36:00,49.75,49.75,49.73,49.73,2
2009/4/23,18:39:00,49.77,49.77,49.77,49.77,1
2009/4/23,18:40:00,49.77,49.77,49.77,49.77,2
2009/4/23,18:41:00,49.77,49.77,49.77,49.77,4
2009/4/23,18:43:00,49.78,49.78,49.78,49.78,3
2009/4/23,18:44:00,49.76,49.77,49.76,49.77,3
2009/4/23,18:45:00,49.76,49.76,49.75,49.75,6
2009/4/23,18:47:00,49.76,49.76,49.76,49.76,1
2009/4/23,18:48:00,49.76,49.76,49.76,49.76,1
2009/4/23,18:49:00,49.75,49.75,49.74,49.74,5
2009/4/23,18:50:00,49.74,49.74,49.73,49.73,2
2009/4/23,18:51:00,49.75,49.76,49.75,49.76,3
2009/4/23,18:52:00,49.76,49.76,49.76,49.76,1
2009/4/23,18:54:00,49.74,49.74,49.74,49.74,2
2009/4/23,18:56:00,49.75,49.75,49.75,49.75,4
2009/4/23,18:57:00,49.76,49.76,49.76,49.76,1
2009/4/23,19:03:00,49.75,49.75,49.68,49.68,9
2009/4/23,19:04:00,49.72,49.72,49.72,49.72,1
2009/4/23,19:14:00,49.68,49.68,49.65,49.65,4
2009/4/23,19:18:00,49.66,49.66,49.65,49.65,2
2009/4/23,19:19:00,49.65,49.65,49.65,49.65,2
2009/4/23,19:20:00,49.65,49.65,49.65,49.65,1
2009/4/23,19:22:00,49.67,49.67,49.67,49.67,1
2009/4/23,19:23:00,49.66,49.67,49.66,49.67,2
2009/4/23,19:25:00,49.69,49.69,49.69,49.69,1
2009/4/23,19:29:00,49.71,49.76,49.71,49.76,7
2009/4/23,19:31:00,49.76,49.76,49.76,49.76,1
2009/4/23,19:33:00,49.69,49.69,49.69,49.69,1
2009/4/23,19:34:00,49.70,49.70,49.69,49.69,3
2009/4/23,19:36:00,49.68,49.70,49.68,49.70,3
2009/4/23,19:37:00,49.74,49.74,49.72,49.72,2
2009/4/23,19:41:00,49.74,49.74,49.74,49.74,1
2009/4/23,19:46:00,49.74,49.74,49.74,49.74,1
2009/4/23,19:47:00,49.72,49.72,49.68,49.68,7
2009/4/23,19:48:00,49.69,49.69,49.68,49.68,2
2009/4/23,19:50:00,49.69,49.69,49.69,49.69,1
2009/4/23,19:51:00,49.69,49.69,49.69,49.69,2
2009/4/23,19:52:00,49.68,49.70,49.68,49.70,2
2009/4/23,19:53:00,49.70,49.70,49.69,49.69,2
2009/4/23,19:57:00,49.67,49.67,49.65,49.65,3
2009/4/23,19:58:00,49.65,49.65,49.65,49.65,4
2009/4/23,19:59:00,49.66,49.66,49.66,49.66,2
2009/4/23,20:00:00,49.66,49.66,49.66,49.66,12
2009/4/23,20:01:00,49.66,49.66,49.66,49.66,2
2009/4/23,20:02:00,49.66,49.66,49.65,49.65,2
2009/4/23,20:03:00,49.65,49.65,49.65,49.65,1
2009/4/23,20:04:00,49.63,49.63,49.63,49.63,1
2009/4/23,20:05:00,49.63,49.63,49.62,49.62,4
2009/4/23,20:06:00,49.63,49.63,49.62,49.62,3
2009/4/23,20:09:00,49.65,49.65,49.63,49.63,2
2009/4/23,20:10:00,49.62,49.63,49.60,49.60,6
2009/4/23,20:11:00,49.60,49.60,49.53,49.54,14
2009/4/23,20:12:00,49.53,49.53,49.53,49.53,2
2009/4/23,20:13:00,49.52,49.60,49.51,49.57,15
2009/4/23,20:14:00,49.54,49.54,49.53,49.53,2
2009/4/23,20:15:00,49.54,49.54,49.52,49.54,3
2009/4/23,20:16:00,49.55,49.55,49.55,49.55,2
2009/4/23,20:17:00,49.59,49.59,49.55,49.55,4
2009/4/23,20:18:00,49.59,49.64,49.59,49.64,7
2009/4/23,20:19:00,49.65,49.65,49.61,49.63,8
2009/4/23,20:20:00,49.63,49.63,49.63,49.63,4
2009/4/23,20:21:00,49.63,49.64,49.63,49.64,2
2009/4/23,20:22:00,49.65,49.66,49.65,49.65,4
2009/4/23,20:23:00,49.65,49.66,49.65,49.65,6
2009/4/23,20:24:00,49.67,49.74,49.67,49.74,21
2009/4/23,20:25:00,49.71,49.72,49.71,49.71,9
2009/4/23,20:26:00,49.71,49.71,49.71,49.71,1
2009/4/23,20:27:00,49.70,49.70,49.70,49.70,1
2009/4/23,20:28:00,49.72,49.74,49.72,49.72,7
2009/4/23,20:29:00,49.73,49.77,49.73,49.76,12
2009/4/23,20:31:00,49.75,49.78,49.75,49.75,12
2009/4/23,20:32:00,49.75,49.75,49.75,49.75,1
2009/4/23,20:33:00,49.71,49.72,49.71,49.72,5
2009/4/23,20:36:00,49.73,49.73,49.73,49.73,1
2009/4/23,20:38:00,49.70,49.70,49.70,49.70,1
2009/4/23,20:39:00,49.70,49.71,49.70,49.71,4
2009/4/23,20:41:00,49.72,49.73,49.72,49.73,3
2009/4/23,20:45:00,49.74,49.74,49.74,49.74,1
2009/4/23,20:46:00,49.75,49.75,49.75,49.75,1
2009/4/23,20:47:00,49.73,49.73,49.73,49.73,1
2009/4/23,20:49:00,49.73,49.73,49.73,49.73,2
2009/4/23,20:50:00,49.73,49.73,49.73,49.73,4
2009/4/23,20:51:00,49.73,49.73,49.71,49.71,3
2009/4/23,20:52:00,49.71,49.71,49.70,49.71,3
2009/4/23,20:53:00,49.70,49.70,49.70,49.70,3
2009/4/23,20:54:00,49.68,49.68,49.66,49.66,8
2009/4/23,20:55:00,49.65,49.65,49.64,49.64,11
2009/4/23,20:56:00,49.63,49.63,49.61,49.61,5
2009/4/23,20:57:00,49.61,49.61,49.57,49.57,8
2009/4/23,21:00:00,49.64,49.66,49.64,49.64,4
2009/4/23,21:02:00,49.60,49.60,49.56,49.56,6
2009/4/23,21:03:00,49.58,49.58,49.56,49.57,3
2009/4/23,21:04:00,49.57,49.57,49.55,49.55,8
2009/4/23,21:05:00,49.55,49.56,49.55,49.56,4
2009/4/23,21:06:00,49.57,49.57,49.53,49.53,10
2009/4/23,21:08:00,49.55,49.57,49.55,49.57,10
2009/4/23,21:10:00,49.56,49.56,49.53,49.53,2
2009/4/23,21:11:00,49.56,49.56,49.56,49.56,4
2009/4/23,21:12:00,49.54,49.54,49.53,49.53,5
2009/4/23,21:13:00,49.53,49.53,49.53,49.53,1
2009/4/23,21:14:00,49.53,49.53,49.51,49.51,3
2009/4/23,21:15:00,49.51,49.51,49.51,49.51,1
2009/4/23,21:16:00,49.52,49.52,49.51,49.51,6
2009/4/23,21:17:00,49.53,49.53,49.53,49.53,2
2009/4/23,21:18:00,49.51,49.51,49.50,49.50,13
2009/4/23,21:19:00,49.50,49.52,49.49,49.52,15
2009/4/23,21:20:00,49.53,49.53,49.53,49.53,2
2009/4/23,21:21:00,49.52,49.52,49.50,49.50,5
2009/4/23,21:22:00,49.50,49.50,49.49,49.49,14
2009/4/23,21:23:00,49.49,49.49,49.48,49.48,5
2009/4/23,21:24:00,49.49,49.52,49.49,49.52,7
2009/4/23,21:25:00,49.52,49.52,49.52,49.52,1
2009/4/23,21:26:00,49.54,49.54,49.54,49.54,7
2009/4/23,21:28:00,49.56,49.56,49.56,49.56,2
2009/4/23,21:29:00,49.56,49.56,49.56,49.56,1
2009/4/23,21:30:00,49.56,49.56,49.51,49.56,15
2009/4/23,21:31:00,49.56,49.56,49.53,49.55,10
2009/4/23,21:32:00,49.52,49.52,49.49,49.49,19
2009/4/23,21:33:00,49.48,49.49,49.48,49.49,6
2009/4/23,21:34:00,49.48,49.48,49.48,49.48,2
2009/4/23,21:35:00,49.45,49.46,49.45,49.46,4
2009/4/23,21:36:00,49.45,49.45,49.45,49.45,1
2009/4/23,21:37:00,49.43,49.47,49.42,49.43,9
2009/4/23,21:38:00,49.41,49.43,49.40,49.41,12
2009/4/23,21:39:00,49.40,49.43,49.37,49.42,33
2009/4/23,21:40:00,49.41,49.44,49.38,49.40,20
2009/4/23,21:41:00,49.40,49.41,49.37,49.37,12
2009/4/23,21:42:00,49.36,49.40,49.35,49.37,8
2009/4/23,21:43:00,49.39,49.39,49.35,49.35,5
2009/4/23,21:44:00,49.38,49.38,49.33,49.35,10
2009/4/23,21:45:00,49.35,49.36,49.34,49.34,7
2009/4/23,21:46:00,49.33,49.35,49.32,49.35,16
2009/4/23,21:47:00,49.35,49.35,49.34,49.35,3
2009/4/23,21:48:00,49.36,49.36,49.36,49.36,1
2009/4/23,21:49:00,49.35,49.35,49.35,49.35,1
2009/4/23,21:50:00,49.34,49.35,49.31,49.32,15
2009/4/23,21:51:00,49.31,49.31,49.27,49.30,34
2009/4/23,21:52:00,49.29,49.29,49.27,49.27,5
2009/4/23,21:53:00,49.27,49.31,49.27,49.30,15
2009/4/23,21:54:00,49.29,49.29,49.29,49.29,1
2009/4/23,21:55:00,49.29,49.31,49.29,49.29,4
2009/4/23,21:56:00,49.31,49.31,49.31,49.31,5
2009/4/23,21:57:00,49.31,49.32,49.31,49.32,5
2009/4/23,21:58:00,49.31,49.33,49.31,49.32,3
2009/4/23,21:59:00,49.30,49.30,49.29,49.29,3
2009/4/23,22:00:00,49.29,49.30,49.25,49.30,17
2009/4/23,22:01:00,49.28,49.28,49.28,49.28,1
2009/4/23,22:02:00,49.30,49.32,49.29,49.30,14
2009/4/23,22:03:00,49.32,49.32,49.29,49.29,11
2009/4/23,22:04:00,49.32,49.32,49.29,49.29,7
2009/4/23,22:05:00,49.29,49.29,49.29,49.29,5
2009/4/23,22:06:00,49.28,49.28,49.28,49.28,2
2009/4/23,22:07:00,49.28,49.28,49.27,49.28,10
2009/4/23,22:08:00,49.28,49.29,49.28,49.28,5
2009/4/23,22:11:00,49.29,49.29,49.29,49.29,2
2009/4/23,22:13:00,49.29,49.32,49.29,49.32,5
2009/4/23,22:14:00,49.32,49.32,49.32,49.32,1
2009/4/23,22:15:00,49.32,49.32,49.31,49.31,3
2009/4/23,22:16:00,49.30,49.30,49.30,49.30,2
2009/4/23,22:17:00,49.29,49.29,49.28,49.28,4
2009/4/23,22:18:00,49.30,49.30,49.28,49.28,2
2009/4/23,22:20:00,49.27,49.27,49.27,49.27,1
2009/4/23,22:21:00,49.28,49.28,49.28,49.28,5
2009/4/23,22:22:00,49.26,49.26,49.21,49.21,28
2009/4/23,22:23:00,49.24,49.25,49.20,49.21,19
2009/4/23,22:24:00,49.25,49.25,49.18,49.21,5
2009/4/23,22:25:00,49.25,49.25,49.22,49.25,3
2009/4/23,22:28:00,49.26,49.26,49.24,49.24,3
2009/4/23,22:29:00,49.26,49.26,49.23,49.25,6
2009/4/23,22:30:00,49.25,49.26,49.25,49.26,2
2009/4/23,22:32:00,49.26,49.26,49.26,49.26,1
2009/4/23,22:33:00,49.24,49.26,49.23,49.26,4
2009/4/23,22:34:00,49.25,49.26,49.23,49.26,3
2009/4/23,22:35:00,49.26,49.26,49.26,49.26,3
2009/4/23,22:36:00,49.25,49.25,49.25,49.25,4
2009/4/23,22:37:00,49.26,49.26,49.25,49.25,2
2009/4/23,22:38:00,49.26,49.26,49.26,49.26,1
2009/4/23,22:39:00,49.27,49.27,49.27,49.27,5
2009/4/23,22:40:00,49.30,49.31,49.30,49.30,3
2009/4/23,22:41:00,49.29,49.29,49.29,49.29,1
2009/4/23,22:42:00,49.28,49.28,49.28,49.28,1
2009/4/23,22:43:00,49.29,49.29,49.29,49.29,1
2009/4/23,22:45:00,49.30,49.30,49.29,49.29,5
2009/4/23,22:49:00,49.29,49.30,49.29,49.30,12
2009/4/23,22:50:00,49.30,49.30,49.30,49.30,1
2009/4/23,22:51:00,49.30,49.30,49.28,49.28,2
2009/4/23,22:53:00,49.31,49.31,49.30,49.30,4
2009/4/23,22:54:00,49.30,49.30,49.30,49.30,1
2009/4/23,22:55:00,49.29,49.30,49.29,49.30,4
2009/4/23,22:56:00,49.29,49.29,49.29,49.29,2
2009/4/23,22:57:00,49.30,49.30,49.30,49.30,1
2009/4/23,22:58:00,49.31,49.31,49.31,49.31,1
2009/4/23,22:59:00,49.31,49.31,49.31,49.31,3
2009/4/23,23:00:00,49.32,49.32,49.30,49.30,13
2009/4/23,23:02:00,49.29,49.29,49.29,49.29,1
2009/4/23,23:03:00,49.29,49.29,49.29,49.29,1
2009/4/23,23:05:00,49.29,49.29,49.29,49.29,1
2009/4/23,23:08:00,49.28,49.28,49.28,49.28,2
2009/4/23,23:09:00,49.30,49.30,49.27,49.27,6
2009/4/23,23:12:00,49.27,49.27,49.27,49.27,1
2009/4/23,23:14:00,49.25,49.25,49.23,49.23,8
2009/4/23,23:15:00,49.22,49.22,49.20,49.20,11
2009/4/23,23:16:00,49.20,49.21,49.20,49.21,20
2009/4/23,23:17:00,49.23,49.23,49.23,49.23,1
2009/4/23,23:18:00,49.22,49.25,49.22,49.25,17
2009/4/23,23:20:00,49.25,49.25,49.22,49.22,7
2009/4/23,23:21:00,49.23,49.24,49.23,49.24,8
2009/4/23,23:22:00,49.25,49.25,49.25,49.25,1
2009/4/23,23:23:00,49.26,49.26,49.26,49.26,1
2009/4/23,23:24:00,49.27,49.28,49.25,49.25,7
2009/4/23,23:25:00,49.25,49.25,49.24,49.24,2
2009/4/23,23:27:00,49.25,49.25,49.24,49.24,2
2009/4/23,23:28:00,49.25,49.25,49.24,49.24,2
2009/4/23,23:29:00,49.24,49.24,49.24,49.24,5
2009/4/23,23:30:00,49.24,49.26,49.24,49.26,11
2009/4/23,23:31:00,49.25,49.25,49.25,49.25,1
2009/4/23,23:33:00,49.26,49.26,49.26,49.26,2
2009/4/23,23:34:00,49.26,49.26,49.26,49.26,1
2009/4/23,23:35:00,49.26,49.30,49.26,49.30,27
2009/4/23,23:36:00,49.31,49.31,49.31,49.31,1
2009/4/23,23:41:00,49.32,49.35,49.30,49.30,31
2009/4/23,23:43:00,49.30,49.32,49.30,49.32,6
2009/4/23,23:44:00,49.36,49.36,49.34,49.34,2
2009/4/23,23:45:00,49.34,49.34,49.34,49.34,1
2009/4/23,23:46:00,49.33,49.33,49.30,49.30,13
2009/4/23,23:47:00,49.33,49.33,49.33,49.33,1
2009/4/23,23:54:00,49.34,49.34,49.34,49.34,1
2009/4/23,23:55:00,49.32,49.33,49.32,49.33,4
2009/4/23,23:57:00,49.34,49.34,49.34,49.34,1
2009/4/23,23:59:00,49.34,49.35,49.34,49.34,3
2009/4/24,00:00:00,49.34,49.36,49.34,49.36,3
2009/4/24,00:03:00,49.38,49.38,49.38,49.38,3
2009/4/24,00:05:00,49.38,49.38,49.36,49.36,5
2009/4/24,00:07:00,49.36,49.36,49.36,49.36,1
2009/4/24,00:10:00,49.35,49.36,49.35,49.36,3
2009/4/24,00:11:00,49.35,49.35,49.35,49.35,3
2009/4/24,00:12:00,49.35,49.35,49.34,49.34,6
2009/4/24,00:13:00,49.33,49.33,49.33,49.33,4
2009/4/24,00:14:00,49.33,49.34,49.33,49.34,7
2009/4/24,00:15:00,49.34,49.34,49.34,49.34,1
2009/4/24,00:16:00,49.36,49.37,49.33,49.35,8
2009/4/24,00:17:00,49.33,49.37,49.33,49.37,3
2009/4/24,00:18:00,49.34,49.34,49.32,49.32,4
2009/4/24,00:19:00,49.32,49.32,49.32,49.32,3
2009/4/24,00:20:00,49.32,49.32,49.32,49.32,2
2009/4/24,00:21:00,49.31,49.31,49.31,49.31,2
2009/4/24,00:22:00,49.31,49.31,49.30,49.30,16
2009/4/24,00:23:00,49.30,49.30,49.30,49.30,1
2009/4/24,00:27:00,49.31,49.33,49.30,49.33,3
2009/4/24,00:28:00,49.33,49.33,49.33,49.33,2
2009/4/24,00:30:00,49.33,49.33,49.33,49.33,1
2009/4/24,00:31:00,49.32,49.32,49.31,49.31,3
2009/4/24,00:32:00,49.31,49.31,49.29,49.29,30
2009/4/24,00:33:00,49.28,49.29,49.27,49.27,14
2009/4/24,00:34:00,49.26,49.27,49.26,49.27,3
2009/4/24,00:35:00,49.28,49.28,49.28,49.28,1
2009/4/24,00:36:00,49.27,49.27,49.26,49.26,6
2009/4/24,00:37:00,49.27,49.27,49.27,49.27,7
2009/4/24,00:38:00,49.27,49.27,49.27,49.27,3
2009/4/24,00:39:00,49.27,49.27,49.27,49.27,3
2009/4/24,00:40:00,49.27,49.27,49.23,49.23,21
2009/4/24,00:41:00,49.23,49.25,49.23,49.24,11
2009/4/24,00:42:00,49.24,49.24,49.22,49.23,34
2009/4/24,00:43:00,49.24,49.24,49.24,49.24,4
2009/4/24,00:44:00,49.23,49.23,49.23,49.23,8
2009/4/24,00:45:00,49.23,49.23,49.20,49.20,49
2009/4/24,00:46:00,49.20,49.21,49.20,49.20,28
2009/4/24,00:47:00,49.20,49.20,49.16,49.16,8
2009/4/24,00:48:00,49.16,49.16,49.16,49.16,4
2009/4/24,00:49:00,49.15,49.15,49.08,49.11,39
2009/4/24,00:50:00,49.11,49.16,49.11,49.16,6
2009/4/24,00:51:00,49.14,49.15,49.13,49.14,8
2009/4/24,00:52:00,49.14,49.14,49.14,49.14,2
2009/4/24,00:53:00,49.13,49.13,49.11,49.11,5
2009/4/24,00:54:00,49.12,49.12,49.12,49.12,3
2009/4/24,00:55:00,49.12,49.12,49.11,49.11,8
2009/4/24,00:56:00,49.10,49.10,49.06,49.06,12
2009/4/24,00:57:00,49.08,49.10,49.08,49.10,5
2009/4/24,00:58:00,49.11,49.11,49.11,49.11,1
2009/4/24,00:59:00,49.11,49.12,49.11,49.12,3
2009/4/24,01:00:00,49.13,49.13,49.13,49.13,6
2009/4/24,01:01:00,49.12,49.12,49.10,49.10,4
2009/4/24,01:02:00,49.07,49.10,49.07,49.10,5
2009/4/24,01:03:00,49.09,49.09,49.09,49.09,1
2009/4/24,01:04:00,49.11,49.12,49.11,49.12,3
2009/4/24,01:05:00,49.11,49.12,49.11,49.12,2
2009/4/24,01:06:00,49.11,49.11,49.11,49.11,2
2009/4/24,01:07:00,49.11,49.11,49.11,49.11,1
2009/4/24,01:09:00,49.12,49.13,49.12,49.13,8
2009/4/24,01:11:00,49.15,49.16,49.15,49.16,3
2009/4/24,01:12:00,49.19,49.19,49.18,49.18,2
2009/4/24,01:14:00,49.17,49.17,49.15,49.15,7
2009/4/24,01:15:00,49.17,49.17,49.17,49.17,3
2009/4/24,01:17:00,49.18,49.23,49.17,49.23,15
2009/4/24,01:18:00,49.21,49.23,49.21,49.22,4
2009/4/24,01:19:00,49.22,49.22,49.21,49.21,3
2009/4/24,01:20:00,49.20,49.21,49.18,49.21,15
2009/4/24,01:21:00,49.23,49.25,49.22,49.24,9
2009/4/24,01:22:00,49.24,49.24,49.24,49.24,2
2009/4/24,01:23:00,49.24,49.24,49.23,49.23,4
2009/4/24,01:24:00,49.24,49.25,49.24,49.25,5
2009/4/24,01:25:00,49.23,49.24,49.23,49.24,5
2009/4/24,01:26:00,49.24,49.24,49.24,49.24,1
2009/4/24,01:27:00,49.24,49.24,49.24,49.24,1
2009/4/24,01:28:00,49.22,49.22,49.22,49.22,10
2009/4/24,01:29:00,49.24,49.24,49.23,49.23,4
2009/4/24,01:31:00,49.23,49.23,49.23,49.23,1
2009/4/24,01:32:00,49.24,49.24,49.24,49.24,1
2009/4/24,01:33:00,49.24,49.25,49.24,49.25,6
2009/4/24,01:34:00,49.25,49.26,49.24,49.25,33
2009/4/24,01:35:00,49.24,49.24,49.22,49.22,5
2009/4/24,01:36:00,49.23,49.25,49.23,49.25,8
2009/4/24,01:37:00,49.24,49.25,49.24,49.25,6
2009/4/24,01:38:00,49.26,49.28,49.26,49.26,26
2009/4/24,01:40:00,49.22,49.23,49.21,49.22,7
2009/4/24,01:41:00,49.23,49.23,49.23,49.23,1
2009/4/24,01:42:00,49.22,49.22,49.22,49.22,1
2009/4/24,01:43:00,49.21,49.22,49.21,49.22,2
2009/4/24,01:45:00,49.23,49.23,49.23,49.23,2
2009/4/24,01:46:00,49.23,49.23,49.21,49.22,7
2009/4/24,01:47:00,49.22,49.22,49.22,49.22,2
2009/4/24,01:48:00,49.22,49.22,49.22,49.22,1
2009/4/24,01:50:00,49.23,49.23,49.23,49.23,5
2009/4/24,01:51:00,49.24,49.24,49.23,49.23,4
2009/4/24,01:52:00,49.22,49.22,49.22,49.22,4
2009/4/24,01:53:00,49.22,49.22,49.21,49.21,4
2009/4/24,01:54:00,49.21,49.21,49.17,49.17,9
2009/4/24,01:55:00,49.17,49.18,49.17,49.17,5
2009/4/24,01:56:00,49.17,49.19,49.17,49.17,6
2009/4/24,01:57:00,49.17,49.19,49.17,49.19,7
2009/4/24,01:58:00,49.19,49.23,49.19,49.23,4
2009/4/24,01:59:00,49.21,49.21,49.21,49.21,2
2009/4/24,02:00:00,49.20,49.21,49.17,49.17,11
2009/4/24,02:01:00,49.19,49.19,49.15,49.15,3
2009/4/24,02:02:00,49.13,49.14,49.10,49.10,12
2009/4/24,02:03:00,49.10,49.10,49.07,49.07,7
2009/4/24,02:04:00,49.09,49.09,49.06,49.07,5
2009/4/24,02:05:00,49.09,49.10,49.09,49.10,5
2009/4/24,02:06:00,49.10,49.14,49.08,49.09,8
2009/4/24,02:07:00,49.11,49.11,49.09,49.10,4
2009/4/24,02:09:00,49.09,49.12,49.06,49.06,32
2009/4/24,02:10:00,49.08,49.09,49.08,49.09,5
2009/4/24,02:11:00,49.08,49.11,49.08,49.10,13
2009/4/24,02:12:00,49.09,49.09,49.09,49.09,3
2009/4/24,02:13:00,49.09,49.11,49.08,49.08,7
2009/4/24,02:14:00,49.11,49.17,49.09,49.15,11
2009/4/24,02:15:00,49.15,49.16,49.15,49.16,3
2009/4/24,02:16:00,49.16,49.17,49.16,49.16,8
2009/4/24,02:17:00,49.19,49.21,49.19,49.19,5
2009/4/24,02:18:00,49.19,49.19,49.19,49.19,1
2009/4/24,02:19:00,49.20,49.20,49.20,49.20,1
2009/4/24,02:20:00,49.20,49.21,49.20,49.20,4
2009/4/24,02:21:00,49.20,49.20,49.15,49.17,20
2009/4/24,02:22:00,49.17,49.17,49.15,49.15,18
2009/4/24,02:23:00,49.17,49.19,49.17,49.17,7
2009/4/24,02:24:00,49.19,49.20,49.17,49.20,5
2009/4/24,02:25:00,49.18,49.20,49.17,49.17,6
2009/4/24,02:26:00,49.17,49.19,49.16,49.19,6
2009/4/24,02:27:00,49.18,49.18,49.18,49.18,2
2009/4/24,02:28:00,49.20,49.20,49.19,49.19,3
2009/4/24,02:29:00,49.20,49.21,49.20,49.20,5
2009/4/24,02:30:00,49.20,49.20,49.18,49.18,7
2009/4/24,02:31:00,49.18,49.18,49.13,49.16,13
2009/4/24,02:32:00,49.16,49.16,49.16,49.16,2
2009/4/24,02:33:00,49.15,49.15,49.14,49.14,5
2009/4/24,02:34:00,49.15,49.15,49.15,49.15,2
2009/4/24,02:35:00,49.16,49.16,49.16,49.16,2
2009/4/24,02:36:00,49.17,49.17,49.16,49.16,6
2009/4/24,02:37:00,49.17,49.19,49.17,49.19,3
2009/4/24,02:39:00,49.19,49.19,49.18,49.18,4
2009/4/24,02:40:00,49.18,49.18,49.18,49.18,1
2009/4/24,02:41:00,49.20,49.20,49.18,49.18,2
2009/4/24,02:42:00,49.19,49.20,49.19,49.19,11
2009/4/24,02:43:00,49.19,49.19,49.18,49.18,2
2009/4/24,02:44:00,49.18,49.19,49.18,49.19,2
2009/4/24,02:45:00,49.19,49.19,49.16,49.16,11
2009/4/24,02:46:00,49.14,49.14,49.14,49.14,2
2009/4/24,02:48:00,49.15,49.16,49.13,49.14,11
2009/4/24,02:49:00,49.14,49.15,49.14,49.15,6
2009/4/24,02:50:00,49.14,49.15,49.13,49.15,8
2009/4/24,02:51:00,49.15,49.15,49.14,49.15,4
2009/4/24,02:52:00,49.16,49.16,49.15,49.15,2
2009/4/24,02:53:00,49.14,49.15,49.12,49.13,42
2009/4/24,02:54:00,49.14,49.14,49.13,49.14,12
2009/4/24,02:55:00,49.14,49.15,49.13,49.13,10
2009/4/24,02:56:00,49.13,49.13,49.11,49.11,29
2009/4/24,02:57:00,49.12,49.14,49.12,49.13,4
2009/4/24,02:58:00,49.13,49.16,49.13,49.14,6
2009/4/24,02:59:00,49.15,49.15,49.15,49.15,2
2009/4/24,03:00:00,49.15,49.15,49.13,49.13,6
2009/4/24,03:01:00,49.14,49.15,49.13,49.15,14
2009/4/24,03:02:00,49.16,49.23,49.16,49.23,13
2009/4/24,03:03:00,49.23,49.25,49.20,49.25,19
2009/4/24,03:04:00,49.25,49.33,49.25,49.26,39
2009/4/24,03:05:00,49.25,49.25,49.22,49.23,8
2009/4/24,03:06:00,49.22,49.27,49.21,49.24,45
2009/4/24,03:07:00,49.24,49.27,49.24,49.25,11
2009/4/24,03:08:00,49.25,49.26,49.23,49.24,16
2009/4/24,03:09:00,49.25,49.30,49.25,49.29,30
2009/4/24,03:10:00,49.29,49.29,49.28,49.28,13
2009/4/24,03:11:00,49.31,49.31,49.28,49.29,15
2009/4/24,03:12:00,49.29,49.34,49.29,49.33,37
2009/4/24,03:13:00,49.34,49.39,49.34,49.35,36
2009/4/24,03:14:00,49.37,49.39,49.34,49.38,34
2009/4/24,03:15:00,49.38,49.39,49.35,49.37,30
2009/4/24,03:16:00,49.38,49.38,49.36,49.38,14
2009/4/24,03:17:00,49.38,49.38,49.31,49.34,33
2009/4/24,03:18:00,49.36,49.37,49.34,49.35,12
2009/4/24,03:19:00,49.34,49.34,49.26,49.26,24
2009/4/24,03:20:00,49.30,49.30,49.25,49.27,20
2009/4/24,03:21:00,49.27,49.30,49.26,49.30,19
2009/4/24,03:22:00,49.30,49.32,49.28,49.32,16
2009/4/24,03:23:00,49.33,49.35,49.32,49.35,28
2009/4/24,03:24:00,49.35,49.36,49.35,49.35,4
2009/4/24,03:25:00,49.35,49.42,49.35,49.42,38
2009/4/24,03:26:00,49.40,49.41,49.40,49.40,6
2009/4/24,03:27:00,49.40,49.45,49.39,49.45,22
2009/4/24,03:28:00,49.43,49.48,49.43,49.47,70
2009/4/24,03:29:00,49.46,49.53,49.46,49.53,55
2009/4/24,03:30:00,49.53,49.55,49.48,49.51,37
2009/4/24,03:31:00,49.47,49.54,49.45,49.54,64
2009/4/24,03:32:00,49.55,49.59,49.55,49.57,64
2009/4/24,03:33:00,49.56,49.66,49.56,49.66,79
2009/4/24,03:34:00,49.64,49.68,49.57,49.68,49
2009/4/24,03:35:00,49.68,49.68,49.59,49.59,26
2009/4/24,03:36:00,49.60,49.61,49.56,49.57,26
2009/4/24,03:37:00,49.57,49.60,49.57,49.57,20
2009/4/24,03:38:00,49.58,49.58,49.52,49.55,19
2009/4/24,03:39:00,49.54,49.58,49.54,49.58,48
2009/4/24,03:40:00,49.59,49.64,49.53,49.54,46
2009/4/24,03:41:00,49.54,49.55,49.45,49.50,90
2009/4/24,03:42:00,49.49,49.49,49.43,49.45,35
2009/4/24,03:43:00,49.46,49.50,49.46,49.50,25
2009/4/24,03:44:00,49.52,49.56,49.52,49.52,22
2009/4/24,03:45:00,49.51,49.52,49.51,49.52,4
2009/4/24,03:46:00,49.52,49.61,49.52,49.60,63
2009/4/24,03:47:00,49.60,49.60,49.57,49.58,33
2009/4/24,03:48:00,49.60,49.64,49.59,49.62,24
2009/4/24,03:49:00,49.62,49.64,49.60,49.64,25
2009/4/24,03:50:00,49.65,49.65,49.61,49.63,28
2009/4/24,03:51:00,49.62,49.65,49.62,49.65,13
2009/4/24,03:52:00,49.65,49.75,49.63,49.74,128
2009/4/24,03:53:00,49.74,49.75,49.71,49.72,45
2009/4/24,03:54:00,49.74,49.74,49.72,49.72,11
2009/4/24,03:55:00,49.71,49.73,49.67,49.68,10
2009/4/24,03:56:00,49.69,49.69,49.65,49.67,38
2009/4/24,03:57:00,49.66,49.66,49.66,49.66,1
2009/4/24,03:58:00,49.64,49.65,49.63,49.63,3
2009/4/24,03:59:00,49.64,49.65,49.61,49.61,9
2009/4/24,04:00:00,49.62,49.64,49.61,49.64,19
2009/4/24,04:01:00,49.64,49.74,49.64,49.73,65
2009/4/24,04:02:00,49.74,49.80,49.74,49.80,79
2009/4/24,04:03:00,49.79,49.80,49.78,49.80,98
2009/4/24,04:04:00,49.80,49.85,49.79,49.84,199
2009/4/24,04:05:00,49.83,49.84,49.81,49.82,57
2009/4/24,04:06:00,49.83,49.84,49.81,49.83,54
2009/4/24,04:07:00,49.84,49.86,49.77,49.77,79
2009/4/24,04:08:00,49.78,49.82,49.75,49.80,48
2009/4/24,04:09:00,49.79,49.83,49.77,49.82,53
2009/4/24,04:10:00,49.83,49.84,49.81,49.84,79
2009/4/24,04:11:00,49.84,49.86,49.84,49.86,123
2009/4/24,04:12:00,49.87,49.87,49.84,49.84,60
2009/4/24,04:13:00,49.84,49.86,49.79,49.85,76
2009/4/24,04:14:00,49.83,49.85,49.78,49.78,30
2009/4/24,04:15:00,49.79,49.79,49.71,49.71,40
2009/4/24,04:16:00,49.72,49.75,49.67,49.67,43
2009/4/24,04:17:00,49.67,49.69,49.66,49.69,23
2009/4/24,04:18:00,49.67,49.67,49.64,49.66,17
2009/4/24,04:19:00,49.66,49.80,49.66,49.72,88
2009/4/24,04:20:00,49.72,49.75,49.72,49.74,18
2009/4/24,04:21:00,49.73,49.75,49.69,49.73,23
2009/4/24,04:22:00,49.72,49.75,49.69,49.69,45
2009/4/24,04:23:00,49.70,49.89,49.70,49.88,159
2009/4/24,04:24:00,49.86,49.89,49.81,49.84,99
2009/4/24,04:25:00,49.86,49.86,49.79,49.79,62
2009/4/24,04:26:00,49.78,49.84,49.74,49.84,33
2009/4/24,04:27:00,49.83,49.84,49.75,49.78,19
2009/4/24,04:28:00,49.79,49.82,49.79,49.80,23
2009/4/24,04:29:00,49.80,49.83,49.80,49.80,16
2009/4/24,04:30:00,49.78,49.94,49.78,49.94,174
2009/4/24,04:31:00,49.92,49.94,49.81,49.85,71
2009/4/24,04:32:00,49.82,49.95,49.82,49.88,99
2009/4/24,04:33:00,49.88,49.89,49.86,49.89,40
2009/4/24,04:34:00,49.86,49.95,49.84,49.95,76
2009/4/24,04:35:00,49.93,49.98,49.92,49.96,77
2009/4/24,04:36:00,49.94,49.95,49.89,49.89,40
2009/4/24,04:37:00,49.90,49.90,49.85,49.85,17
2009/4/24,04:38:00,49.85,49.88,49.85,49.86,47
2009/4/24,04:39:00,49.86,49.86,49.86,49.86,13
2009/4/24,04:40:00,49.86,49.92,49.86,49.88,73
2009/4/24,04:41:00,49.88,49.90,49.88,49.88,20
2009/4/24,04:42:00,49.90,49.90,49.84,49.86,11
2009/4/24,04:43:00,49.86,49.87,49.86,49.86,6
2009/4/24,04:44:00,49.87,49.91,49.84,49.90,28
2009/4/24,04:45:00,49.89,49.89,49.86,49.87,13
2009/4/24,04:46:00,49.88,49.90,49.88,49.88,8
2009/4/24,04:47:00,49.88,49.93,49.87,49.90,30
2009/4/24,04:48:00,49.88,49.89,49.87,49.88,11
2009/4/24,04:49:00,49.89,49.89,49.88,49.88,6
2009/4/24,04:50:00,49.88,49.93,49.88,49.93,21
2009/4/24,04:51:00,49.92,49.98,49.89,49.97,126
2009/4/24,04:52:00,49.98,49.98,49.91,49.93,93
2009/4/24,04:53:00,49.93,49.93,49.89,49.89,21
2009/4/24,04:54:00,49.88,49.91,49.88,49.91,4
2009/4/24,04:55:00,49.91,49.94,49.87,49.87,43
2009/4/24,04:56:00,49.88,49.90,49.87,49.87,20
2009/4/24,04:57:00,49.88,49.88,49.86,49.86,16
2009/4/24,04:58:00,49.87,49.94,49.87,49.92,93
2009/4/24,04:59:00,49.91,49.93,49.83,49.87,26
2009/4/24,05:00:00,49.87,49.90,49.87,49.87,13
2009/4/24,05:01:00,49.88,49.92,49.86,49.92,75
2009/4/24,05:02:00,49.92,49.92,49.91,49.92,13
2009/4/24,05:03:00,49.93,49.93,49.90,49.90,52
2009/4/24,05:04:00,49.90,49.93,49.90,49.90,42
2009/4/24,05:05:00,49.90,49.90,49.84,49.85,35
2009/4/24,05:06:00,49.85,49.91,49.84,49.91,20
2009/4/24,05:07:00,49.91,49.91,49.91,49.91,2
2009/4/24,05:08:00,49.92,49.95,49.91,49.92,19
2009/4/24,05:09:00,49.93,49.95,49.91,49.92,15
2009/4/24,05:10:00,49.92,49.92,49.92,49.92,3
2009/4/24,05:11:00,49.91,49.91,49.89,49.90,10
2009/4/24,05:12:00,49.92,49.92,49.89,49.90,5
2009/4/24,05:13:00,49.90,49.90,49.88,49.88,12
2009/4/24,05:14:00,49.89,49.89,49.88,49.88,8
2009/4/24,05:15:00,49.88,49.88,49.81,49.82,60
2009/4/24,05:16:00,49.83,49.86,49.82,49.85,38
2009/4/24,05:17:00,49.86,49.86,49.81,49.85,16
2009/4/24,05:18:00,49.85,49.91,49.85,49.91,45
2009/4/24,05:19:00,49.87,49.91,49.86,49.88,11
2009/4/24,05:20:00,49.89,49.93,49.89,49.93,36
2009/4/24,05:21:00,49.93,49.95,49.93,49.93,14
2009/4/24,05:22:00,49.93,49.93,49.88,49.88,27
2009/4/24,05:23:00,49.88,49.93,49.88,49.91,15
2009/4/24,05:24:00,49.94,49.94,49.92,49.92,7
2009/4/24,05:25:00,49.90,49.93,49.90,49.91,20
2009/4/24,05:26:00,49.93,49.93,49.90,49.91,15
2009/4/24,05:27:00,49.90,49.92,49.89,49.91,44
2009/4/24,05:28:00,49.91,49.92,49.89,49.91,34
2009/4/24,05:29:00,49.90,49.91,49.90,49.90,4
2009/4/24,05:30:00,49.90,49.92,49.90,49.91,22
2009/4/24,05:31:00,49.92,49.92,49.89,49.91,56
2009/4/24,05:32:00,49.90,49.93,49.90,49.93,31
2009/4/24,05:33:00,49.93,49.93,49.90,49.92,30
2009/4/24,05:34:00,49.94,49.97,49.93,49.94,66
2009/4/24,05:35:00,49.94,49.96,49.92,49.92,64
2009/4/24,05:36:00,49.92,49.93,49.91,49.91,13
2009/4/24,05:37:00,49.92,49.92,49.90,49.90,5
2009/4/24,05:38:00,49.90,49.94,49.88,49.93,59
2009/4/24,05:39:00,49.93,49.93,49.88,49.90,44
2009/4/24,05:40:00,49.90,49.91,49.89,49.90,18
2009/4/24,05:41:00,49.88,49.92,49.88,49.92,20
2009/4/24,05:42:00,49.88,49.90,49.88,49.89,68
2009/4/24,05:43:00,49.90,49.90,49.84,49.87,47
2009/4/24,05:44:00,49.87,49.90,49.85,49.87,31
2009/4/24,05:45:00,49.88,49.93,49.81,49.91,96
2009/4/24,05:46:00,49.91,49.91,49.88,49.91,28
2009/4/24,05:47:00,49.88,49.90,49.88,49.90,8
2009/4/24,05:48:00,49.91,49.95,49.90,49.91,56
2009/4/24,05:49:00,49.91,49.96,49.91,49.94,33
2009/4/24,05:50:00,49.94,49.95,49.90,49.90,13
2009/4/24,05:51:00,49.91,49.91,49.88,49.88,18
2009/4/24,05:52:00,49.89,49.95,49.89,49.90,51
2009/4/24,05:53:00,49.93,49.93,49.90,49.92,21
2009/4/24,05:54:00,49.91,49.93,49.91,49.93,5
2009/4/24,05:55:00,49.93,49.93,49.92,49.92,7
2009/4/24,05:56:00,49.93,49.95,49.93,49.95,11
2009/4/24,05:57:00,49.93,49.98,49.93,49.98,59
2009/4/24,05:58:00,49.99,49.99,49.92,49.93,95
2009/4/24,05:59:00,49.92,49.95,49.90,49.94,19
2009/4/24,06:00:00,49.93,49.94,49.93,49.93,8
2009/4/24,06:01:00,49.94,49.96,49.94,49.96,13
2009/4/24,06:02:00,49.97,49.97,49.94,49.95,8
2009/4/24,06:03:00,49.95,49.98,49.94,49.97,31
2009/4/24,06:04:00,49.95,49.98,49.95,49.97,13
2009/4/24,06:05:00,49.96,49.97,49.96,49.97,6
2009/4/24,06:06:00,49.96,49.99,49.96,49.97,74
2009/4/24,06:07:00,49.97,49.98,49.96,49.98,40
2009/4/24,06:08:00,49.98,49.99,49.96,49.97,22
2009/4/24,06:09:00,49.97,49.98,49.95,49.95,46
2009/4/24,06:10:00,49.94,49.94,49.90,49.92,43
2009/4/24,06:11:00,49.93,49.96,49.93,49.96,7
2009/4/24,06:12:00,49.94,49.94,49.94,49.94,9
2009/4/24,06:13:00,49.96,49.97,49.96,49.97,21
2009/4/24,06:14:00,49.97,50.00,49.97,49.97,54
2009/4/24,06:15:00,49.96,49.97,49.96,49.96,20
2009/4/24,06:16:00,49.98,50.00,49.97,50.00,91
2009/4/24,06:17:00,49.98,49.99,49.94,49.95,67
2009/4/24,06:18:00,49.95,49.96,49.94,49.95,13
2009/4/24,06:19:00,49.95,50.00,49.95,49.99,158
2009/4/24,06:20:00,49.99,50.10,49.97,50.03,368
2009/4/24,06:21:00,50.03,50.05,49.99,50.03,91
2009/4/24,06:22:00,50.06,50.10,49.99,50.06,182
2009/4/24,06:23:00,50.07,50.14,50.05,50.07,316
2009/4/24,06:24:00,50.06,50.08,50.03,50.05,89
2009/4/24,06:25:00,50.07,50.09,50.03,50.09,44
2009/4/24,06:26:00,50.07,50.14,50.06,50.14,121
2009/4/24,06:27:00,50.13,50.14,50.11,50.14,54
2009/4/24,06:28:00,50.14,50.14,50.08,50.09,44
2009/4/24,06:29:00,50.08,50.09,50.06,50.07,70
2009/4/24,06:30:00,50.08,50.08,50.03,50.05,34
2009/4/24,06:31:00,50.05,50.06,50.01,50.02,75
2009/4/24,06:32:00,50.02,50.03,49.99,49.99,45
2009/4/24,06:33:00,49.97,50.00,49.97,50.00,27
2009/4/24,06:34:00,50.00,50.04,50.00,50.01,17
2009/4/24,06:35:00,50.02,50.02,49.97,49.97,17
2009/4/24,06:36:00,49.96,49.99,49.95,49.99,28
2009/4/24,06:37:00,50.00,50.00,49.95,49.95,17
2009/4/24,06:38:00,49.97,49.98,49.97,49.98,6
2009/4/24,06:39:00,49.99,50.00,49.97,49.98,14
2009/4/24,06:40:00,49.99,50.07,49.98,50.05,61
2009/4/24,06:41:00,50.05,50.05,50.01,50.02,36
2009/4/24,06:42:00,50.02,50.05,50.02,50.05,22
2009/4/24,06:43:00,50.04,50.04,50.04,50.04,10
2009/4/24,06:44:00,50.05,50.05,49.99,50.00,33
2009/4/24,06:45:00,49.99,49.99,49.96,49.97,17
2009/4/24,06:46:00,49.97,50.04,49.96,50.04,40
2009/4/24,06:47:00,50.04,50.05,50.02,50.03,21
2009/4/24,06:48:00,50.04,50.06,50.01,50.02,38
2009/4/24,06:49:00,50.00,50.00,49.97,50.00,32
2009/4/24,06:50:00,49.98,50.02,49.98,49.99,10
2009/4/24,06:51:00,49.97,49.98,49.97,49.98,2
2009/4/24,06:52:00,50.00,50.01,49.99,50.01,14
2009/4/24,06:53:00,50.02,50.03,50.01,50.02,13
2009/4/24,06:54:00,50.00,50.01,49.99,49.99,10
2009/4/24,06:55:00,50.01,50.04,50.01,50.01,9
2009/4/24,06:57:00,50.01,50.02,50.00,50.02,3
2009/4/24,06:58:00,50.02,50.02,50.00,50.00,7
2009/4/24,06:59:00,50.00,50.00,49.97,49.98,14
2009/4/24,07:00:00,49.99,49.99,49.96,49.98,10
2009/4/24,07:01:00,49.98,49.98,49.94,49.95,40
2009/4/24,07:02:00,49.95,49.98,49.95,49.97,17
2009/4/24,07:03:00,49.96,49.96,49.94,49.94,19
2009/4/24,07:04:00,49.93,49.95,49.90,49.94,33
2009/4/24,07:05:00,49.94,49.95,49.92,49.95,44
2009/4/24,07:06:00,49.95,50.00,49.95,49.98,48
2009/4/24,07:07:00,49.98,50.03,49.98,50.03,49
2009/4/24,07:08:00,50.02,50.09,50.00,50.07,43
2009/4/24,07:09:00,50.06,50.10,50.06,50.09,42
2009/4/24,07:10:00,50.10,50.16,50.09,50.14,163
2009/4/24,07:11:00,50.14,50.20,50.14,50.19,279
2009/4/24,07:12:00,50.18,50.20,50.16,50.19,204
2009/4/24,07:13:00,50.17,50.22,50.12,50.16,232
2009/4/24,07:14:00,50.17,50.19,50.16,50.17,41
2009/4/24,07:15:00,50.18,50.23,50.16,50.21,133
2009/4/24,07:16:00,50.20,50.21,50.18,50.20,39
2009/4/24,07:17:00,50.22,50.25,50.20,50.20,166
2009/4/24,07:18:00,50.21,50.23,50.19,50.21,33
2009/4/24,07:19:00,50.21,50.22,50.16,50.18,37
2009/4/24,07:20:00,50.19,50.19,50.10,50.12,97
2009/4/24,07:21:00,50.11,50.13,50.11,50.12,24
2009/4/24,07:22:00,50.12,50.12,50.06,50.07,42
2009/4/24,07:23:00,50.07,50.08,50.06,50.07,12
2009/4/24,07:24:00,50.06,50.13,50.05,50.08,33
2009/4/24,07:25:00,50.07,50.09,50.07,50.09,17
2009/4/24,07:26:00,50.10,50.12,50.10,50.11,17
2009/4/24,07:27:00,50.11,50.12,50.10,50.11,62
2009/4/24,07:28:00,50.11,50.15,50.04,50.13,187
2009/4/24,07:29:00,50.14,50.19,50.08,50.19,97
2009/4/24,07:30:00,50.19,50.20,50.14,50.19,52
2009/4/24,07:31:00,50.19,50.21,50.17,50.17,22
2009/4/24,07:32:00,50.17,50.20,50.13,50.17,69
2009/4/24,07:33:00,50.18,50.22,50.17,50.20,68
2009/4/24,07:34:00,50.20,50.28,50.20,50.26,151
2009/4/24,07:35:00,50.28,50.30,50.24,50.25,206
2009/4/24,07:36:00,50.25,50.34,50.24,50.32,101
2009/4/24,07:37:00,50.32,50.35,50.29,50.30,186
2009/4/24,07:38:00,50.31,50.35,50.31,50.33,59
2009/4/24,07:39:00,50.33,50.38,50.33,50.37,99
2009/4/24,07:40:00,50.37,50.40,50.33,50.33,211
2009/4/24,07:41:00,50.33,50.43,50.33,50.43,118
2009/4/24,07:42:00,50.43,50.47,50.40,50.41,172
2009/4/24,07:43:00,50.42,50.48,50.41,50.42,219
2009/4/24,07:44:00,50.43,50.44,50.33,50.44,179
2009/4/24,07:45:00,50.44,50.53,50.44,50.49,476
2009/4/24,07:46:00,50.49,50.54,50.46,50.50,130
2009/4/24,07:47:00,50.50,50.50,50.47,50.47,92
2009/4/24,07:48:00,50.48,50.49,50.46,50.48,31
2009/4/24,07:49:00,50.48,50.49,50.44,50.44,56
2009/4/24,07:50:00,50.44,50.48,50.41,50.46,114
2009/4/24,07:51:00,50.46,50.58,50.46,50.54,192
2009/4/24,07:52:00,50.53,50.53,50.41,50.46,164
2009/4/24,07:53:00,50.47,50.47,50.42,50.44,14
2009/4/24,07:54:00,50.46,50.51,50.38,50.42,81
2009/4/24,07:55:00,50.41,50.42,50.38,50.38,54
2009/4/24,07:56:00,50.38,50.44,50.38,50.42,30
2009/4/24,07:57:00,50.43,50.47,50.43,50.45,39
2009/4/24,07:58:00,50.44,50.44,50.38,50.41,61
2009/4/24,07:59:00,50.42,50.48,50.42,50.46,38
2009/4/24,08:00:00,50.46,50.48,50.44,50.47,26
2009/4/24,08:01:00,50.47,50.49,50.33,50.36,98
2009/4/24,08:02:00,50.36,50.38,50.32,50.35,151
2009/4/24,08:03:00,50.35,50.38,50.34,50.37,37
2009/4/24,08:04:00,50.36,50.39,50.33,50.38,123
2009/4/24,08:05:00,50.36,50.39,50.35,50.37,44
2009/4/24,08:06:00,50.37,50.39,50.37,50.39,7
2009/4/24,08:07:00,50.39,50.46,50.38,50.44,73
2009/4/24,08:08:00,50.44,50.45,50.36,50.40,80
2009/4/24,08:09:00,50.39,50.43,50.37,50.43,94
2009/4/24,08:10:00,50.43,50.46,50.40,50.41,50
2009/4/24,08:11:00,50.42,50.46,50.42,50.46,50
2009/4/24,08:12:00,50.47,50.49,50.44,50.45,96
2009/4/24,08:13:00,50.44,50.49,50.37,50.38,112
2009/4/24,08:14:00,50.38,50.45,50.38,50.42,94
2009/4/24,08:15:00,50.42,50.45,50.42,50.43,22
2009/4/24,08:16:00,50.43,50.43,50.38,50.39,79
2009/4/24,08:17:00,50.38,50.39,50.36,50.38,33
2009/4/24,08:18:00,50.40,50.44,50.40,50.43,59
2009/4/24,08:19:00,50.43,50.48,50.40,50.40,109
2009/4/24,08:20:00,50.41,50.44,50.40,50.44,32
2009/4/24,08:21:00,50.44,50.45,50.42,50.44,41
2009/4/24,08:22:00,50.45,50.45,50.42,50.44,20
2009/4/24,08:23:00,50.43,50.44,50.42,50.43,21
2009/4/24,08:24:00,50.43,50.43,50.42,50.42,31
2009/4/24,08:25:00,50.42,50.44,50.42,50.43,26
2009/4/24,08:26:00,50.43,50.50,50.43,50.48,169
2009/4/24,08:27:00,50.48,50.48,50.46,50.47,37
2009/4/24,08:28:00,50.46,50.47,50.46,50.47,13
2009/4/24,08:29:00,50.47,50.48,50.42,50.43,26
2009/4/24,08:30:00,50.44,50.45,50.42,50.45,95
2009/4/24,08:31:00,50.47,50.57,50.42,50.54,442
2009/4/24,08:32:00,50.54,50.74,50.53,50.72,949
2009/4/24,08:33:00,50.69,50.72,50.62,50.69,378
2009/4/24,08:34:00,50.69,50.69,50.54,50.56,421
2009/4/24,08:35:00,50.58,50.65,50.55,50.58,281
2009/4/24,08:36:00,50.57,50.63,50.57,50.59,146
2009/4/24,08:37:00,50.59,50.66,50.58,50.64,124
2009/4/24,08:38:00,50.64,50.66,50.50,50.56,300
2009/4/24,08:39:00,50.56,50.62,50.54,50.62,127
2009/4/24,08:40:00,50.62,50.62,50.53,50.55,130
2009/4/24,08:41:00,50.56,50.59,50.53,50.55,55
2009/4/24,08:42:00,50.56,50.56,50.46,50.46,178
2009/4/24,08:43:00,50.47,50.47,50.43,50.44,170
2009/4/24,08:44:00,50.43,50.46,50.42,50.42,120
2009/4/24,08:45:00,50.42,50.45,50.42,50.45,84
2009/4/24,08:46:00,50.44,50.46,50.43,50.45,35
2009/4/24,08:47:00,50.44,50.48,50.42,50.44,197
2009/4/24,08:48:00,50.43,50.47,50.42,50.46,40
2009/4/24,08:49:00,50.47,50.47,50.44,50.44,60
2009/4/24,08:50:00,50.43,50.47,50.43,50.47,38
2009/4/24,08:51:00,50.46,50.47,50.44,50.45,67
2009/4/24,08:52:00,50.45,50.52,50.44,50.52,130
2009/4/24,08:53:00,50.51,50.58,50.51,50.53,128
2009/4/24,08:54:00,50.53,50.57,50.51,50.57,94
2009/4/24,08:55:00,50.58,50.61,50.56,50.61,104
2009/4/24,08:56:00,50.62,50.69,50.62,50.66,277
2009/4/24,08:57:00,50.67,50.68,50.54,50.61,201
2009/4/24,08:58:00,50.61,50.70,50.58,50.66,254
2009/4/24,08:59:00,50.66,50.70,50.63,50.66,284
2009/4/24,09:00:00,50.66,50.69,50.65,50.69,134
2009/4/24,09:01:00,50.69,50.89,50.68,50.86,1578
2009/4/24,09:02:00,50.86,50.98,50.84,50.98,1069
2009/4/24,09:03:00,50.97,51.20,50.95,50.99,1998
2009/4/24,09:04:00,50.99,51.03,50.92,51.02,604
2009/4/24,09:05:00,51.02,51.45,51.01,51.38,2214
2009/4/24,09:06:00,51.38,51.60,51.33,51.49,3161
2009/4/24,09:07:00,51.49,51.52,51.25,51.28,1593
2009/4/24,09:08:00,51.29,51.38,51.24,51.35,1286
2009/4/24,09:09:00,51.35,51.43,51.25,51.26,833
2009/4/24,09:10:00,51.26,51.45,51.23,51.39,946
2009/4/24,09:11:00,51.39,51.48,51.36,51.45,754
2009/4/24,09:12:00,51.45,51.47,51.39,51.39,408
2009/4/24,09:13:00,51.40,51.50,51.37,51.41,834
2009/4/24,09:14:00,51.40,51.47,51.25,51.26,1090
2009/4/24,09:15:00,51.26,51.30,51.18,51.23,1117
2009/4/24,09:16:00,51.23,51.28,51.21,51.23,282
2009/4/24,09:17:00,51.23,51.28,51.18,51.20,300
2009/4/24,09:18:00,51.20,51.28,51.15,51.18,526
2009/4/24,09:19:00,51.18,51.24,51.05,51.10,797
2009/4/24,09:20:00,51.11,51.19,51.07,51.10,443
2009/4/24,09:21:00,51.10,51.22,51.10,51.21,543
2009/4/24,09:22:00,51.22,51.28,51.19,51.27,405
2009/4/24,09:23:00,51.28,51.44,51.27,51.40,664
2009/4/24,09:24:00,51.41,51.42,51.36,51.38,180
2009/4/24,09:25:00,51.39,51.39,51.32,51.34,328
2009/4/24,09:26:00,51.35,51.35,51.22,51.25,353
2009/4/24,09:27:00,51.25,51.32,51.20,51.31,282
2009/4/24,09:28:00,51.31,51.38,51.30,51.34,231
2009/4/24,09:29:00,51.34,51.38,51.30,51.30,271
2009/4/24,09:30:00,51.31,51.33,51.29,51.31,213
2009/4/24,09:31:00,51.29,51.31,51.19,51.23,781
2009/4/24,09:32:00,51.22,51.30,51.19,51.30,233
2009/4/24,09:33:00,51.30,51.31,51.21,51.22,362
2009/4/24,09:34:00,51.22,51.28,51.12,51.12,619
2009/4/24,09:35:00,51.12,51.23,51.11,51.18,312
2009/4/24,09:36:00,51.18,51.23,51.14,51.19,551
2009/4/24,09:37:00,51.18,51.19,51.08,51.10,501
2009/4/24,09:38:00,51.10,51.14,50.94,51.00,1180
2009/4/24,09:39:00,51.01,51.05,50.95,50.95,619
2009/4/24,09:40:00,50.95,50.95,50.82,50.95,1136
2009/4/24,09:41:00,50.94,51.00,50.90,50.92,582
2009/4/24,09:42:00,50.93,50.97,50.87,50.88,403
2009/4/24,09:43:00,50.88,50.97,50.87,50.96,293
2009/4/24,09:44:00,50.96,51.03,50.96,51.02,591
2009/4/24,09:45:00,51.01,51.03,50.99,51.02,223
2009/4/24,09:46:00,51.03,51.04,50.92,50.96,394
2009/4/24,09:47:00,50.96,51.00,50.94,51.00,301
2009/4/24,09:48:00,50.99,51.04,50.96,50.96,184
2009/4/24,09:49:00,50.97,50.97,50.86,50.90,474
2009/4/24,09:50:00,50.89,50.95,50.89,50.95,196
2009/4/24,09:51:00,50.95,51.11,50.91,51.04,487
2009/4/24,09:52:00,51.05,51.17,51.05,51.15,383
2009/4/24,09:53:00,51.15,51.18,51.13,51.16,316
2009/4/24,09:54:00,51.15,51.22,51.15,51.19,458
2009/4/24,09:55:00,51.19,51.20,51.07,51.12,495
2009/4/24,09:56:00,51.12,51.17,51.09,51.16,207
2009/4/24,09:57:00,51.17,51.19,51.11,51.14,259
2009/4/24,09:58:00,51.13,51.20,51.08,51.12,203
2009/4/24,09:59:00,51.12,51.14,51.09,51.14,101
2009/4/24,10:00:00,51.14,51.19,51.13,51.17,216
2009/4/24,10:01:00,51.18,51.30,51.08,51.12,874
2009/4/24,10:02:00,51.13,51.17,51.09,51.11,303
2009/4/24,10:03:00,51.12,51.19,51.12,51.16,224
2009/4/24,10:04:00,51.16,51.17,50.97,51.06,524
2009/4/24,10:05:00,51.05,51.14,51.04,51.11,339
2009/4/24,10:06:00,51.11,51.18,51.09,51.17,327
2009/4/24,10:07:00,51.17,51.23,51.15,51.20,384
2009/4/24,10:08:00,51.21,51.22,51.19,51.21,156
2009/4/24,10:09:00,51.21,51.26,51.20,51.25,262
2009/4/24,10:10:00,51.24,51.26,51.13,51.16,387
2009/4/24,10:11:00,51.16,51.21,51.15,51.19,132
2009/4/24,10:12:00,51.19,51.23,51.12,51.13,271
2009/4/24,10:13:00,51.14,51.19,51.12,51.16,259
2009/4/24,10:14:00,51.17,51.21,51.16,51.18,147
2009/4/24,10:15:00,51.17,51.20,51.15,51.16,227
2009/4/24,10:16:00,51.16,51.25,51.15,51.22,326
2009/4/24,10:17:00,51.22,51.24,51.19,51.20,265
2009/4/24,10:18:00,51.20,51.22,51.17,51.21,210
2009/4/24,10:19:00,51.22,51.35,51.19,51.31,568
2009/4/24,10:20:00,51.32,51.33,51.27,51.27,347
2009/4/24,10:21:00,51.28,51.35,51.28,51.31,203
2009/4/24,10:22:00,51.31,51.32,51.26,51.30,416
2009/4/24,10:23:00,51.30,51.34,51.24,51.24,315
2009/4/24,10:24:00,51.24,51.30,51.23,51.27,184
2009/4/24,10:25:00,51.27,51.28,51.17,51.20,239
2009/4/24,10:26:00,51.20,51.24,51.11,51.17,718
2009/4/24,10:27:00,51.16,51.19,51.14,51.16,223
2009/4/24,10:28:00,51.17,51.17,51.07,51.12,295
2009/4/24,10:29:00,51.14,51.21,51.14,51.16,191
2009/4/24,10:30:00,51.17,51.21,51.17,51.19,226
2009/4/24,10:31:00,51.20,51.27,51.19,51.21,319
2009/4/24,10:32:00,51.21,51.24,51.16,51.17,149
2009/4/24,10:33:00,51.17,51.27,51.16,51.25,175
2009/4/24,10:34:00,51.24,51.29,51.19,51.21,194
2009/4/24,10:35:00,51.21,51.23,51.19,51.20,109
2009/4/24,10:36:00,51.20,51.24,51.17,51.24,292
2009/4/24,10:37:00,51.24,51.28,51.21,51.23,206
2009/4/24,10:38:00,51.23,51.23,51.17,51.17,168
2009/4/24,10:39:00,51.17,51.18,51.10,51.11,191
2009/4/24,10:40:00,51.11,51.13,51.05,51.10,246
2009/4/24,10:41:00,51.10,51.13,51.09,51.10,293
2009/4/24,10:42:00,51.11,51.16,51.10,51.16,378
2009/4/24,10:43:00,51.16,51.16,51.12,51.14,140
2009/4/24,10:44:00,51.13,51.15,51.11,51.12,196
2009/4/24,10:45:00,51.13,51.16,51.12,51.15,378
2009/4/24,10:46:00,51.14,51.21,51.10,51.18,224
2009/4/24,10:47:00,51.18,51.25,51.16,51.22,191
2009/4/24,10:48:00,51.23,51.27,51.21,51.22,302
2009/4/24,10:49:00,51.24,51.32,51.23,51.29,402
2009/4/24,10:50:00,51.29,51.31,51.19,51.23,447
2009/4/24,10:51:00,51.22,51.29,51.22,51.25,143
2009/4/24,10:52:00,51.26,51.28,51.21,51.22,144
2009/4/24,10:53:00,51.23,51.25,51.21,51.21,94
2009/4/24,10:54:00,51.21,51.27,51.21,51.24,136
2009/4/24,10:55:00,51.24,51.26,51.21,51.22,107
2009/4/24,10:56:00,51.22,51.25,51.21,51.21,191
2009/4/24,10:57:00,51.21,51.27,51.21,51.23,248
2009/4/24,10:58:00,51.23,51.33,51.22,51.31,467
2009/4/24,10:59:00,51.31,51.32,51.24,51.27,359
2009/4/24,11:00:00,51.27,51.33,51.26,51.32,302
2009/4/24,11:01:00,51.32,51.43,51.30,51.43,889
2009/4/24,11:02:00,51.43,51.48,51.40,51.46,647
2009/4/24,11:03:00,51.45,51.47,51.44,51.44,243
2009/4/24,11:04:00,51.44,51.51,51.43,51.48,838
2009/4/24,11:05:00,51.48,51.54,51.47,51.49,677
2009/4/24,11:06:00,51.51,51.53,51.41,51.45,576
2009/4/24,11:07:00,51.45,51.50,51.40,51.42,421
2009/4/24,11:08:00,51.43,51.46,51.40,51.45,242
2009/4/24,11:09:00,51.46,51.69,51.45,51.65,1251
2009/4/24,11:10:00,51.65,51.74,51.62,51.70,1621
2009/4/24,11:11:00,51.69,51.75,51.68,51.72,892
2009/4/24,11:12:00,51.72,51.73,51.57,51.58,913
2009/4/24,11:13:00,51.59,51.64,51.56,51.59,484
2009/4/24,11:14:00,51.58,51.58,51.46,51.48,675
2009/4/24,11:15:00,51.49,51.54,51.47,51.49,502
2009/4/24,11:16:00,51.49,51.50,51.46,51.48,246
2009/4/24,11:17:00,51.49,51.49,51.30,51.36,710
2009/4/24,11:18:00,51.37,51.40,51.32,51.32,623
2009/4/24,11:19:00,51.32,51.36,51.16,51.19,1125
2009/4/24,11:20:00,51.19,51.22,51.15,51.17,722
2009/4/24,11:21:00,51.17,51.25,51.15,51.21,321
2009/4/24,11:22:00,51.21,51.24,51.19,51.22,254
2009/4/24,11:23:00,51.21,51.29,51.21,51.23,268
2009/4/24,11:24:00,51.22,51.23,51.13,51.15,345
2009/4/24,11:25:00,51.14,51.20,51.12,51.17,427
2009/4/24,11:26:00,51.17,51.17,51.10,51.15,344
2009/4/24,11:27:00,51.16,51.20,51.16,51.18,166
2009/4/24,11:28:00,51.19,51.20,51.12,51.16,297
2009/4/24,11:29:00,51.17,51.17,51.07,51.10,592
2009/4/24,11:30:00,51.10,51.26,51.09,51.22,766
2009/4/24,11:31:00,51.22,51.27,51.14,51.18,537
2009/4/24,11:32:00,51.18,51.27,51.15,51.20,433
2009/4/24,11:33:00,51.21,51.29,51.17,51.26,501
2009/4/24,11:34:00,51.25,51.27,51.22,51.23,296
2009/4/24,11:35:00,51.23,51.36,51.23,51.34,529
2009/4/24,11:36:00,51.34,51.38,51.27,51.30,341
2009/4/24,11:37:00,51.30,51.35,51.29,51.33,139
2009/4/24,11:38:00,51.34,51.37,51.32,51.34,151
2009/4/24,11:39:00,51.34,51.35,51.26,51.27,194
2009/4/24,11:40:00,51.26,51.29,51.24,51.26,177
2009/4/24,11:41:00,51.26,51.35,51.22,51.34,319
2009/4/24,11:42:00,51.35,51.37,51.32,51.37,197
2009/4/24,11:43:00,51.37,51.43,51.32,51.32,220
2009/4/24,11:44:00,51.32,51.35,51.32,51.35,180
2009/4/24,11:45:00,51.35,51.39,51.30,51.38,195
2009/4/24,11:46:00,51.38,51.50,51.34,51.49,439
2009/4/24,11:47:00,51.48,51.49,51.40,51.42,611
2009/4/24,11:48:00,51.41,51.45,51.39,51.41,250
2009/4/24,11:49:00,51.40,51.42,51.38,51.38,119
2009/4/24,11:50:00,51.38,51.45,51.38,51.44,289
2009/4/24,11:51:00,51.44,51.46,51.42,51.43,161
2009/4/24,11:52:00,51.43,51.50,51.43,51.45,318
2009/4/24,11:53:00,51.46,51.50,51.44,51.46,217
2009/4/24,11:54:00,51.47,51.48,51.45,51.46,59
2009/4/24,11:55:00,51.45,51.46,51.43,51.45,106
2009/4/24,11:56:00,51.45,51.48,51.43,51.45,99
2009/4/24,11:57:00,51.45,51.55,51.42,51.53,520
2009/4/24,11:58:00,51.53,51.59,51.51,51.55,538
2009/4/24,11:59:00,51.55,51.56,51.48,51.48,189
2009/4/24,12:00:00,51.48,51.53,51.48,51.52,165
2009/4/24,12:01:00,51.51,51.52,51.46,51.48,349
2009/4/24,12:02:00,51.48,51.50,51.40,51.42,481
2009/4/24,12:03:00,51.43,51.50,51.42,51.46,215
2009/4/24,12:04:00,51.46,51.48,51.43,51.46,101
2009/4/24,12:05:00,51.45,51.47,51.43,51.45,75
2009/4/24,12:06:00,51.45,51.49,51.45,51.47,82
2009/4/24,12:07:00,51.47,51.48,51.44,51.45,97
2009/4/24,12:08:00,51.45,51.50,51.44,51.49,222
2009/4/24,12:09:00,51.49,51.50,51.47,51.47,119
2009/4/24,12:10:00,51.47,51.48,51.45,51.46,144
2009/4/24,12:11:00,51.45,51.46,51.43,51.45,209
2009/4/24,12:12:00,51.45,51.49,51.43,51.46,129
2009/4/24,12:13:00,51.45,51.49,51.45,51.47,121
2009/4/24,12:14:00,51.48,51.55,51.47,51.52,419
2009/4/24,12:15:00,51.53,51.55,51.52,51.55,128
2009/4/24,12:16:00,51.54,51.58,51.53,51.56,273
2009/4/24,12:17:00,51.56,51.59,51.53,51.55,236
2009/4/24,12:18:00,51.55,51.60,51.55,51.57,222
2009/4/24,12:19:00,51.57,51.57,51.51,51.57,312
2009/4/24,12:20:00,51.57,51.57,51.50,51.51,370
2009/4/24,12:21:00,51.52,51.52,51.47,51.49,301
2009/4/24,12:22:00,51.48,51.49,51.46,51.46,104
2009/4/24,12:23:00,51.47,51.48,51.41,51.43,208
2009/4/24,12:24:00,51.44,51.46,51.42,51.44,87
2009/4/24,12:25:00,51.44,51.48,51.44,51.46,179
2009/4/24,12:26:00,51.47,51.47,51.41,51.44,269
2009/4/24,12:27:00,51.43,51.43,51.32,51.33,569
2009/4/24,12:28:00,51.33,51.34,51.26,51.28,306
2009/4/24,12:29:00,51.29,51.30,51.26,51.29,126
2009/4/24,12:30:00,51.30,51.31,51.25,51.28,242
2009/4/24,12:31:00,51.28,51.32,51.28,51.32,69
2009/4/24,12:32:00,51.31,51.47,51.31,51.45,596
2009/4/24,12:33:00,51.45,51.47,51.44,51.46,99
2009/4/24,12:34:00,51.46,51.47,51.44,51.47,120
2009/4/24,12:35:00,51.47,51.48,51.38,51.39,102
2009/4/24,12:36:00,51.39,51.43,51.38,51.43,59
2009/4/24,12:37:00,51.43,51.47,51.43,51.45,71
2009/4/24,12:38:00,51.45,51.48,51.43,51.46,120
2009/4/24,12:39:00,51.46,51.47,51.44,51.47,85
2009/4/24,12:40:00,51.47,51.50,51.47,51.48,131
2009/4/24,12:41:00,51.49,51.49,51.45,51.46,97
2009/4/24,12:42:00,51.45,51.46,51.41,51.42,107
2009/4/24,12:43:00,51.43,51.48,51.42,51.47,92
2009/4/24,12:44:00,51.47,51.47,51.44,51.47,98
2009/4/24,12:45:00,51.47,51.52,51.46,51.49,422
2009/4/24,12:46:00,51.50,51.53,51.49,51.50,109
2009/4/24,12:47:00,51.50,51.50,51.45,51.45,51
2009/4/24,12:48:00,51.44,51.45,51.40,51.41,79
2009/4/24,12:49:00,51.41,51.41,51.30,51.32,287
2009/4/24,12:50:00,51.33,51.38,51.33,51.36,106
2009/4/24,12:51:00,51.37,51.45,51.30,51.44,260
2009/4/24,12:52:00,51.44,51.46,51.42,51.44,85
2009/4/24,12:53:00,51.45,51.47,51.40,51.41,208
2009/4/24,12:54:00,51.41,51.42,51.34,51.37,200
2009/4/24,12:55:00,51.36,51.37,51.30,51.31,181
2009/4/24,12:56:00,51.31,51.33,51.30,51.33,94
2009/4/24,12:57:00,51.34,51.38,51.33,51.36,88
2009/4/24,12:58:00,51.36,51.38,51.35,51.35,44
2009/4/24,12:59:00,51.36,51.52,51.36,51.50,539
2009/4/24,13:00:00,51.50,51.52,51.42,51.42,301
2009/4/24,13:01:00,51.42,51.44,51.33,51.41,230
2009/4/24,13:02:00,51.42,51.48,51.41,51.46,118
2009/4/24,13:03:00,51.46,51.48,51.39,51.41,129
2009/4/24,13:04:00,51.43,51.48,51.42,51.47,72
2009/4/24,13:05:00,51.46,51.46,51.36,51.36,117
2009/4/24,13:06:00,51.37,51.42,51.34,51.37,163
2009/4/24,13:07:00,51.37,51.38,51.32,51.33,116
2009/4/24,13:08:00,51.34,51.36,51.32,51.34,95
2009/4/24,13:09:00,51.34,51.37,51.33,51.37,33
2009/4/24,13:10:00,51.36,51.37,51.35,51.35,25
2009/4/24,13:11:00,51.36,51.48,51.33,51.44,372
2009/4/24,13:12:00,51.45,51.48,51.45,51.45,103
2009/4/24,13:13:00,51.45,51.46,51.42,51.44,44
2009/4/24,13:14:00,51.42,51.45,51.41,51.43,120
2009/4/24,13:15:00,51.43,51.46,51.43,51.45,118
2009/4/24,13:16:00,51.45,51.45,51.37,51.39,100
2009/4/24,13:17:00,51.38,51.44,51.38,51.43,40
2009/4/24,13:18:00,51.44,51.46,51.41,51.41,47
2009/4/24,13:19:00,51.41,51.42,51.40,51.41,51
2009/4/24,13:20:00,51.40,51.45,51.39,51.43,72
2009/4/24,13:21:00,51.45,51.46,51.40,51.45,145
2009/4/24,13:22:00,51.45,51.48,51.44,51.46,149
2009/4/24,13:23:00,51.47,51.53,51.45,51.49,296
2009/4/24,13:24:00,51.49,51.55,51.49,51.53,243
2009/4/24,13:25:00,51.54,51.66,51.53,51.64,940
2009/4/24,13:26:00,51.64,51.65,51.55,51.56,291
2009/4/24,13:27:00,51.56,51.58,51.52,51.55,152
2009/4/24,13:28:00,51.53,51.55,51.51,51.54,90
2009/4/24,13:29:00,51.54,51.62,51.53,51.61,191
2009/4/24,13:30:00,51.60,51.67,51.59,51.61,290
2009/4/24,13:31:00,51.61,51.64,51.49,51.50,247
2009/4/24,13:32:00,51.50,51.52,51.38,51.43,377
2009/4/24,13:33:00,51.44,51.48,51.41,51.44,139
2009/4/24,13:34:00,51.44,51.47,51.42,51.42,86
2009/4/24,13:35:00,51.42,51.44,51.41,51.42,76
2009/4/24,13:36:00,51.42,51.46,51.40,51.45,185
2009/4/24,13:37:00,51.44,51.45,51.34,51.38,401
2009/4/24,13:38:00,51.39,51.51,51.37,51.39,540
2009/4/24,13:39:00,51.39,51.39,51.31,51.34,269
2009/4/24,13:40:00,51.33,51.33,51.22,51.24,858
2009/4/24,13:41:00,51.24,51.27,51.21,51.21,216
2009/4/24,13:42:00,51.22,51.25,51.15,51.16,514
2009/4/24,13:43:00,51.17,51.19,51.14,51.19,273
2009/4/24,13:44:00,51.20,51.22,51.18,51.21,140
2009/4/24,13:45:00,51.21,51.29,51.21,51.26,264
2009/4/24,13:46:00,51.26,51.33,51.25,51.33,279
2009/4/24,13:47:00,51.31,51.32,51.21,51.24,116
2009/4/24,13:48:00,51.23,51.27,51.20,51.20,231
2009/4/24,13:49:00,51.20,51.25,51.18,51.22,213
2009/4/24,13:50:00,51.22,51.25,51.20,51.23,49
2009/4/24,13:51:00,51.23,51.26,51.22,51.23,82
2009/4/24,13:52:00,51.23,51.27,51.20,51.22,254
2009/4/24,13:53:00,51.21,51.33,51.21,51.31,174
2009/4/24,13:54:00,51.32,51.34,51.26,51.33,174
2009/4/24,13:55:00,51.33,51.36,51.30,51.34,310
2009/4/24,13:56:00,51.34,51.36,51.31,51.36,104
2009/4/24,13:57:00,51.35,51.45,51.34,51.43,240
2009/4/24,13:58:00,51.42,51.45,51.38,51.40,125
2009/4/24,13:59:00,51.40,51.40,51.35,51.37,126
2009/4/24,14:00:00,51.37,51.54,51.37,51.53,624
2009/4/24,14:01:00,51.53,51.64,51.43,51.53,1017
2009/4/24,14:02:00,51.53,51.59,51.47,51.47,487
2009/4/24,14:03:00,51.48,51.56,51.42,51.54,308
2009/4/24,14:04:00,51.55,51.57,51.47,51.47,327
2009/4/24,14:05:00,51.47,51.51,51.44,51.47,342
2009/4/24,14:06:00,51.48,51.54,51.40,51.41,413
2009/4/24,14:07:00,51.43,51.49,51.40,51.44,261
2009/4/24,14:08:00,51.44,51.47,51.30,51.30,657
2009/4/24,14:09:00,51.30,51.42,51.29,51.40,351
2009/4/24,14:10:00,51.40,51.40,51.26,51.31,271
2009/4/24,14:11:00,51.28,51.36,51.21,51.30,650
2009/4/24,14:12:00,51.30,51.34,51.20,51.20,294
2009/4/24,14:13:00,51.20,51.23,51.13,51.15,691
2009/4/24,14:14:00,51.16,51.29,51.13,51.19,849
2009/4/24,14:15:00,51.19,51.20,51.03,51.08,906
2009/4/24,14:16:00,51.08,51.11,51.00,51.04,810
2009/4/24,14:17:00,51.04,51.26,51.00,51.26,577
2009/4/24,14:18:00,51.24,51.31,51.16,51.25,870
2009/4/24,14:19:00,51.25,51.46,51.25,51.39,899
2009/4/24,14:20:00,51.39,51.42,51.33,51.41,310
2009/4/24,14:21:00,51.40,51.46,51.32,51.32,307
2009/4/24,14:22:00,51.33,51.55,51.29,51.44,666
2009/4/24,14:23:00,51.46,51.50,51.30,51.34,409
2009/4/24,14:24:00,51.34,51.39,51.30,51.32,341
2009/4/24,14:25:00,51.32,51.39,51.29,51.39,374
2009/4/24,14:26:00,51.39,51.55,51.35,51.43,1035
2009/4/24,14:27:00,51.42,51.43,51.28,51.39,770
2009/4/24,14:28:00,51.36,51.49,51.21,51.45,1828
2009/4/24,14:29:00,51.45,51.60,51.41,51.57,2682
2009/4/24,14:30:00,51.56,51.66,51.54,51.56,2572
2009/4/24,14:31:00,51.56,51.62,51.55,51.57,963
2009/4/24,14:32:00,51.57,51.57,51.54,51.54,442
2009/4/24,14:33:00,51.54,51.57,51.51,51.52,315
2009/4/24,14:34:00,51.52,51.59,51.51,51.58,276
2009/4/24,14:35:00,51.59,51.59,51.53,51.56,183
2009/4/24,14:36:00,51.57,51.61,51.55,51.59,208
2009/4/24,14:37:00,51.60,51.60,51.56,51.59,106
2009/4/24,14:38:00,51.57,51.60,51.55,51.56,203
2009/4/24,14:39:00,51.56,51.57,51.55,51.56,49
2009/4/24,14:40:00,51.57,51.65,51.57,51.62,241
2009/4/24,14:41:00,51.62,51.63,51.58,51.59,149
2009/4/24,14:42:00,51.58,51.58,51.56,51.58,66
2009/4/24,14:43:00,51.57,51.59,51.57,51.58,39
2009/4/24,14:44:00,51.59,51.63,51.58,51.60,117
2009/4/24,14:45:00,51.62,51.64,51.59,51.59,61
2009/4/24,14:46:00,51.59,51.65,51.59,51.62,122
2009/4/24,14:47:00,51.61,51.61,51.57,51.57,94
2009/4/24,14:48:00,51.56,51.58,51.55,51.57,72
2009/4/24,14:49:00,51.59,51.60,51.55,51.57,51
2009/4/24,14:50:00,51.57,51.58,51.55,51.58,83
2009/4/24,14:51:00,51.58,51.60,51.57,51.59,66
2009/4/24,14:52:00,51.59,51.59,51.57,51.57,47
2009/4/24,14:53:00,51.57,51.59,51.57,51.58,32
2009/4/24,14:54:00,51.57,51.58,51.56,51.58,31
2009/4/24,14:55:00,51.59,51.69,51.58,51.65,236
2009/4/24,14:56:00,51.66,51.68,51.63,51.67,85
2009/4/24,14:57:00,51.66,51.67,51.65,51.67,85
2009/4/24,14:58:00,51.65,51.67,51.65,51.66,77
2009/4/24,14:59:00,51.65,51.68,51.63,51.64,201
2009/4/24,15:00:00,51.64,51.66,51.63,51.66,78
2009/4/24,15:01:00,51.65,51.66,51.59,51.63,191
2009/4/24,15:02:00,51.62,51.64,51.60,51.64,51
2009/4/24,15:03:00,51.62,51.69,51.62,51.67,93
2009/4/24,15:04:00,51.68,51.69,51.65,51.65,93
2009/4/24,15:05:00,51.65,51.65,51.64,51.64,13
2009/4/24,15:06:00,51.65,51.67,51.65,51.66,35
2009/4/24,15:07:00,51.66,51.66,51.65,51.65,24
2009/4/24,15:08:00,51.65,51.65,51.64,51.64,23
2009/4/24,15:09:00,51.64,51.65,51.59,51.60,148
2009/4/24,15:10:00,51.60,51.63,51.60,51.60,35
2009/4/24,15:11:00,51.60,51.60,51.57,51.58,57
2009/4/24,15:12:00,51.58,51.62,51.57,51.61,47
2009/4/24,15:13:00,51.60,51.62,51.59,51.61,73
2009/4/24,15:14:00,51.60,51.61,51.59,51.59,37
2009/4/24,15:15:00,51.58,51.63,51.58,51.60,37
2009/4/24,15:16:00,51.60,51.62,51.60,51.62,43
2009/4/24,15:17:00,51.61,51.62,51.61,51.61,14
2009/4/24,15:18:00,51.61,51.62,51.60,51.60,41
2009/4/24,15:19:00,51.61,51.62,51.61,51.61,18
2009/4/24,15:20:00,51.60,51.62,51.60,51.60,17
2009/4/24,15:21:00,51.60,51.61,51.60,51.60,12
2009/4/24,15:22:00,51.60,51.60,51.57,51.57,103
2009/4/24,15:23:00,51.57,51.60,51.57,51.59,31
2009/4/24,15:24:00,51.58,51.59,51.57,51.58,41
2009/4/24,15:25:00,51.58,51.64,51.58,51.64,60
2009/4/24,15:26:00,51.63,51.63,51.56,51.57,77
2009/4/24,15:27:00,51.57,51.59,51.55,51.57,73
2009/4/24,15:28:00,51.56,51.57,51.55,51.57,13
2009/4/24,15:29:00,51.56,51.56,51.55,51.56,10
2009/4/24,15:30:00,51.55,51.57,51.53,51.55,55
2009/4/24,15:31:00,51.54,51.61,51.54,51.61,95
2009/4/24,15:32:00,51.60,51.61,51.57,51.57,61
2009/4/24,15:33:00,51.58,51.59,51.57,51.59,16
2009/4/24,15:34:00,51.59,51.61,51.59,51.61,39
2009/4/24,15:35:00,51.61,51.63,51.60,51.60,30
2009/4/24,15:36:00,51.60,51.61,51.60,51.60,27
2009/4/24,15:37:00,51.60,51.61,51.58,51.60,53
2009/4/24,15:38:00,51.60,51.61,51.60,51.61,22
2009/4/24,15:39:00,51.61,51.63,51.61,51.63,46
2009/4/24,15:40:00,51.64,51.65,51.62,51.62,46
2009/4/24,15:41:00,51.62,51.64,51.62,51.62,19
2009/4/24,15:42:00,51.62,51.64,51.62,51.63,9
2009/4/24,15:43:00,51.63,51.63,51.62,51.63,17
2009/4/24,15:44:00,51.63,51.64,51.62,51.64,41
2009/4/24,15:45:00,51.64,51.64,51.62,51.62,58
2009/4/24,15:46:00,51.63,51.63,51.62,51.62,11
2009/4/24,15:47:00,51.62,51.63,51.62,51.63,29
2009/4/24,15:48:00,51.63,51.63,51.62,51.62,17
2009/4/24,15:49:00,51.63,51.63,51.61,51.61,12
2009/4/24,15:50:00,51.62,51.63,51.58,51.59,84
2009/4/24,15:51:00,51.58,51.59,51.56,51.56,37
2009/4/24,15:52:00,51.56,51.57,51.55,51.55,47
2009/4/24,15:53:00,51.55,51.57,51.55,51.55,11
2009/4/24,15:54:00,51.55,51.57,51.55,51.57,7
2009/4/24,15:55:00,51.55,51.55,51.51,51.52,55
2009/4/24,15:56:00,51.52,51.52,51.50,51.50,83
2009/4/24,15:57:00,51.50,51.50,51.46,51.47,73
2009/4/24,15:58:00,51.46,51.47,51.39,51.43,144
2009/4/24,15:59:00,51.44,51.50,51.41,51.48,101
2009/4/24,16:00:00,51.48,51.52,51.43,51.43,102
2009/4/24,16:01:00,51.42,51.51,51.41,51.51,43
2009/4/24,16:02:00,51.51,51.58,51.51,51.56,40
2009/4/24,16:03:00,51.54,51.57,51.54,51.54,13
2009/4/24,16:04:00,51.55,51.59,51.55,51.56,16
2009/4/24,16:05:00,51.58,51.58,51.55,51.55,29
2009/4/24,16:06:00,51.54,51.58,51.51,51.51,62
2009/4/24,16:07:00,51.55,51.55,51.55,51.55,16
2009/4/24,16:08:00,51.53,51.53,51.51,51.51,6
2009/4/24,16:09:00,51.52,51.53,51.52,51.53,5
2009/4/24,16:10:00,51.55,51.60,51.55,51.59,11
2009/4/24,16:11:00,51.60,51.60,51.55,51.56,24
2009/4/24,16:13:00,51.57,51.59,51.57,51.58,7
2009/4/24,16:14:00,51.57,51.59,51.57,51.57,6
2009/4/24,16:15:00,51.57,51.57,51.56,51.57,8
2009/4/24,16:17:00,51.56,51.56,51.55,51.55,13
2009/4/24,16:19:00,51.53,51.53,51.49,51.53,26
2009/4/24,16:20:00,51.53,51.60,51.53,51.60,22
2009/4/24,16:21:00,51.61,51.63,51.61,51.61,6
2009/4/24,16:22:00,51.60,51.61,51.60,51.61,51
2009/4/24,16:23:00,51.60,51.63,51.60,51.60,4
2009/4/24,16:24:00,51.61,51.61,51.60,51.61,18
2009/4/24,16:25:00,51.60,51.60,51.60,51.60,6
2009/4/24,16:26:00,51.62,51.62,51.62,51.62,1
2009/4/24,16:27:00,51.62,51.63,51.62,51.63,15
2009/4/24,16:28:00,51.61,51.61,51.61,51.61,2
2009/4/24,16:29:00,51.61,51.61,51.52,51.52,39
2009/4/24,16:30:00,51.53,51.53,51.53,51.53,4
2009/4/24,16:31:00,51.53,51.53,51.52,51.52,5
2009/4/24,16:32:00,51.55,51.55,51.55,51.55,2
2009/4/24,16:33:00,51.57,51.60,51.57,51.60,21
2009/4/24,16:34:00,51.60,51.62,51.60,51.62,13
2009/4/24,16:35:00,51.60,51.60,51.60,51.60,6
2009/4/24,16:37:00,51.60,51.60,51.60,51.60,12
2009/4/24,16:39:00,51.56,51.56,51.56,51.56,1
2009/4/24,16:40:00,51.57,51.57,51.55,51.55,8
2009/4/24,16:42:00,51.53,51.53,51.51,51.51,9
2009/4/24,16:43:00,51.52,51.55,51.52,51.55,7
2009/4/24,16:45:00,51.52,51.52,51.50,51.51,10
2009/4/24,16:46:00,51.52,51.52,51.52,51.52,2
2009/4/24,16:47:00,51.51,51.51,51.51,51.51,4
2009/4/24,16:48:00,51.52,51.52,51.50,51.50,12
2009/4/24,16:49:00,51.51,51.51,51.50,51.50,11
2009/4/24,16:50:00,51.50,51.51,51.50,51.50,21
2009/4/24,16:51:00,51.50,51.50,51.50,51.50,1
2009/4/24,16:52:00,51.51,51.57,51.51,51.57,21
2009/4/24,16:54:00,51.56,51.57,51.54,51.54,11
2009/4/24,16:55:00,51.52,51.52,51.51,51.51,6
2009/4/24,16:57:00,51.53,51.53,51.53,51.53,2
2009/4/24,16:58:00,51.53,51.53,51.53,51.53,1
2009/4/24,16:59:00,51.55,51.55,51.55,51.55,1
2009/4/24,17:00:00,51.53,51.54,51.51,51.54,9
2009/4/24,17:01:00,51.51,51.52,51.50,51.50,14
2009/4/24,17:02:00,51.49,51.51,51.49,51.51,10
2009/4/24,17:03:00,51.50,51.50,51.50,51.50,1
2009/4/24,17:04:00,51.49,51.49,51.48,51.48,4
2009/4/24,17:05:00,51.48,51.49,51.48,51.49,14
2009/4/24,17:06:00,51.48,51.48,51.48,51.48,20
2009/4/24,17:07:00,51.50,51.50,51.50,51.50,4
2009/4/24,17:08:00,51.49,51.49,51.49,51.49,1
2009/4/24,17:09:00,51.48,51.50,51.48,51.48,14
2009/4/24,17:10:00,51.48,51.49,51.48,51.49,6
2009/4/24,17:11:00,51.49,51.49,51.46,51.46,5
2009/4/24,17:12:00,51.47,51.47,51.46,51.46,4
2009/4/24,17:13:00,51.49,51.49,51.46,51.46,4
2009/4/24,17:15:00,51.46,51.50,51.46,51.49,5
2009/4/26,18:01:00,51.45,51.45,51.05,51.11,52
2009/4/26,18:02:00,51.13,51.20,51.05,51.05,37
2009/4/26,18:03:00,51.11,51.12,50.95,51.01,68
2009/4/26,18:04:00,50.98,51.02,50.92,50.92,71
2009/4/26,18:05:00,50.95,50.96,50.95,50.96,2
2009/4/26,18:06:00,51.01,51.01,50.81,50.90,54
2009/4/26,18:07:00,50.90,50.90,50.80,50.89,62
2009/4/26,18:08:00,50.89,50.90,50.86,50.90,4
2009/4/26,18:09:00,50.91,50.94,50.90,50.90,6
2009/4/26,18:11:00,50.92,50.94,50.90,50.90,6
2009/4/26,18:12:00,50.93,50.93,50.93,50.93,2
2009/4/26,18:13:00,50.93,50.98,50.93,50.97,8
2009/4/26,18:14:00,50.97,50.99,50.97,50.99,3
2009/4/26,18:15:00,50.97,51.00,50.97,51.00,19
2009/4/26,18:16:00,51.03,51.03,51.03,51.03,1
2009/4/26,18:17:00,51.04,51.04,50.96,50.96,6
2009/4/26,18:18:00,50.99,50.99,50.99,50.99,1
2009/4/26,18:19:00,50.96,50.96,50.96,50.96,3
2009/4/26,18:20:00,50.95,50.95,50.94,50.94,13
2009/4/26,18:21:00,50.95,51.01,50.95,51.01,15
2009/4/26,18:22:00,51.02,51.03,51.01,51.03,17
2009/4/26,18:23:00,51.02,51.02,51.00,51.00,18
2009/4/26,18:24:00,51.00,51.00,50.97,50.97,5
2009/4/26,18:25:00,51.01,51.01,50.95,50.95,14
2009/4/26,18:26:00,50.95,50.95,50.95,50.95,1
2009/4/26,18:27:00,50.99,50.99,50.90,50.90,20
2009/4/26,18:28:00,50.91,50.93,50.91,50.91,4
2009/4/26,18:30:00,50.93,50.94,50.89,50.89,9
2009/4/26,18:31:00,50.93,50.93,50.82,50.82,43
2009/4/26,18:32:00,50.84,50.88,50.84,50.88,18
2009/4/26,18:33:00,50.90,50.90,50.85,50.85,8
2009/4/26,18:34:00,50.85,50.88,50.85,50.88,2
2009/4/26,18:36:00,50.90,50.90,50.90,50.90,5
2009/4/26,18:37:00,50.89,50.89,50.88,50.88,18
2009/4/26,18:39:00,50.87,50.89,50.87,50.89,9
2009/4/26,18:40:00,50.89,50.89,50.85,50.85,26
2009/4/26,18:42:00,50.87,50.88,50.87,50.88,3
2009/4/26,18:43:00,50.86,50.88,50.85,50.88,20
2009/4/26,18:45:00,50.89,50.90,50.88,50.90,4
2009/4/26,18:46:00,50.90,50.93,50.90,50.90,11
2009/4/26,18:47:00,50.88,50.88,50.87,50.87,3
2009/4/26,18:48:00,50.85,50.85,50.84,50.85,9
2009/4/26,18:49:00,50.85,50.85,50.85,50.85,1
2009/4/26,18:50:00,50.85,50.85,50.84,50.84,5
2009/4/26,18:51:00,50.87,50.88,50.85,50.88,7
2009/4/26,18:52:00,50.88,50.88,50.88,50.88,1
2009/4/26,18:53:00,50.90,50.90,50.90,50.90,1
2009/4/26,18:54:00,50.91,50.91,50.91,50.91,2
2009/4/26,18:56:00,50.88,50.88,50.88,50.88,1
2009/4/26,18:57:00,50.86,50.86,50.86,50.86,2
2009/4/26,18:59:00,50.86,50.86,50.86,50.86,1
2009/4/26,19:00:00,50.89,50.90,50.89,50.90,8
2009/4/26,19:01:00,50.91,50.91,50.91,50.91,10
2009/4/26,19:03:00,50.86,50.86,50.85,50.85,2
2009/4/26,19:04:00,50.88,50.88,50.86,50.86,6
2009/4/26,19:05:00,50.86,50.86,50.86,50.86,5
2009/4/26,19:06:00,50.86,50.86,50.85,50.85,16
2009/4/26,19:07:00,50.84,50.86,50.84,50.86,6
2009/4/26,19:08:00,50.83,50.83,50.83,50.83,1
2009/4/26,19:09:00,50.83,50.83,50.83,50.83,1
2009/4/26,19:10:00,50.83,50.83,50.82,50.82,3
2009/4/26,19:13:00,50.85,50.86,50.85,50.86,37
2009/4/26,19:14:00,50.83,50.83,50.83,50.83,3
2009/4/26,19:15:00,50.85,50.85,50.85,50.85,18
2009/4/26,19:16:00,50.84,50.84,50.84,50.84,5
2009/4/26,19:17:00,50.85,50.85,50.82,50.82,2
2009/4/26,19:18:00,50.83,50.85,50.83,50.85,4
2009/4/26,19:20:00,50.83,50.85,50.83,50.85,15
2009/4/26,19:21:00,50.85,50.85,50.85,50.85,26
2009/4/26,19:22:00,50.83,50.83,50.83,50.83,5
2009/4/26,19:24:00,50.83,50.83,50.82,50.82,3
2009/4/26,19:25:00,50.81,50.82,50.81,50.82,3
2009/4/26,19:27:00,50.82,50.82,50.82,50.82,2
2009/4/26,19:31:00,50.82,50.82,50.81,50.81,4
2009/4/26,19:32:00,50.80,50.80,50.80,50.80,6
2009/4/26,19:33:00,50.82,50.83,50.79,50.81,36
2009/4/26,19:34:00,50.82,50.82,50.80,50.80,3
2009/4/26,19:35:00,50.82,50.83,50.82,50.83,27
2009/4/26,19:36:00,50.84,50.85,50.84,50.84,14
2009/4/26,19:37:00,50.84,50.84,50.83,50.83,4
2009/4/26,19:40:00,50.83,50.83,50.82,50.82,4
2009/4/26,19:41:00,50.85,50.85,50.80,50.80,36
2009/4/26,19:44:00,50.80,50.80,50.75,50.77,148
2009/4/26,19:45:00,50.78,50.82,50.78,50.82,5
2009/4/26,19:46:00,50.82,50.82,50.80,50.81,26
2009/4/26,19:47:00,50.80,50.80,50.77,50.77,2
2009/4/26,19:48:00,50.80,50.80,50.80,50.80,4
2009/4/26,19:49:00,50.80,50.80,50.79,50.79,4
2009/4/26,19:50:00,50.80,50.80,50.79,50.79,2
2009/4/26,19:52:00,50.78,50.78,50.77,50.77,3
2009/4/26,19:53:00,50.80,50.81,50.77,50.80,14
2009/4/26,19:55:00,50.78,50.78,50.78,50.78,20
2009/4/26,19:57:00,50.78,50.78,50.78,50.78,5
2009/4/26,19:58:00,50.78,50.78,50.78,50.78,9
2009/4/26,19:59:00,50.78,50.78,50.78,50.78,1
2009/4/26,20:00:00,50.79,50.79,50.79,50.79,2
2009/4/26,20:01:00,50.78,50.78,50.78,50.78,1
2009/4/26,20:02:00,50.78,50.78,50.78,50.78,2
2009/4/26,20:03:00,50.78,50.78,50.78,50.78,1
2009/4/26,20:04:00,50.78,50.78,50.78,50.78,1
2009/4/26,20:05:00,50.78,50.78,50.75,50.78,28
2009/4/26,20:06:00,50.76,50.76,50.75,50.75,4
2009/4/26,20:07:00,50.75,50.76,50.75,50.76,17
2009/4/26,20:08:00,50.76,50.76,50.76,50.76,8
2009/4/26,20:09:00,50.76,50.76,50.72,50.75,37
2009/4/26,20:10:00,50.76,50.76,50.70,50.70,121
2009/4/26,20:11:00,50.72,50.73,50.71,50.71,10
2009/4/26,20:12:00,50.71,50.71,50.69,50.71,13
2009/4/26,20:13:00,50.69,50.75,50.69,50.75,11
2009/4/26,20:14:00,50.71,50.71,50.66,50.66,50
2009/4/26,20:15:00,50.66,50.71,50.61,50.63,169
2009/4/26,20:16:00,50.64,50.65,50.62,50.65,11
2009/4/26,20:17:00,50.65,50.65,50.62,50.62,21
2009/4/26,20:18:00,50.62,50.62,50.57,50.60,51
2009/4/26,20:19:00,50.58,50.58,50.54,50.55,66
2009/4/26,20:20:00,50.54,50.55,50.54,50.55,21
2009/4/26,20:21:00,50.56,50.57,50.56,50.57,2
2009/4/26,20:22:00,50.54,50.56,50.54,50.54,10
2009/4/26,20:23:00,50.55,50.56,50.54,50.55,17
2009/4/26,20:24:00,50.56,50.58,50.54,50.58,13
2009/4/26,20:25:00,50.57,50.58,50.50,50.54,123
2009/4/26,20:26:00,50.53,50.54,50.53,50.54,3
2009/4/26,20:27:00,50.55,50.55,50.55,50.55,1
2009/4/26,20:28:00,50.53,50.53,50.52,50.52,9
2009/4/26,20:29:00,50.52,50.52,50.46,50.50,174
2009/4/26,20:30:00,50.50,50.50,50.48,50.48,26
2009/4/26,20:31:00,50.47,50.47,50.46,50.46,5
2009/4/26,20:32:00,50.45,50.45,50.45,50.45,2
2009/4/26,20:33:00,50.46,50.46,50.46,50.46,3
2009/4/26,20:34:00,50.48,50.51,50.47,50.51,10
2009/4/26,20:35:00,50.52,50.53,50.52,50.53,2
2009/4/26,20:36:00,50.56,50.58,50.53,50.56,23
2009/4/26,20:38:00,50.55,50.56,50.54,50.56,5
2009/4/26,20:39:00,50.57,50.58,50.57,50.58,10
2009/4/26,20:40:00,50.58,50.58,50.55,50.58,6
2009/4/26,20:41:00,50.58,50.58,50.58,50.58,5
2009/4/26,20:42:00,50.57,50.57,50.55,50.55,3
2009/4/26,20:43:00,50.55,50.55,50.55,50.55,2
2009/4/26,20:44:00,50.55,50.56,50.55,50.55,5
2009/4/26,20:45:00,50.57,50.57,50.57,50.57,5
2009/4/26,20:46:00,50.58,50.58,50.58,50.58,2
2009/4/26,20:47:00,50.58,50.58,50.58,50.58,1
2009/4/26,20:48:00,50.55,50.55,50.55,50.55,8
2009/4/26,20:49:00,50.55,50.55,50.55,50.55,2
2009/4/26,20:52:00,50.55,50.55,50.55,50.55,3
2009/4/26,20:53:00,50.57,50.57,50.57,50.57,1
2009/4/26,20:54:00,50.59,50.60,50.58,50.59,9
2009/4/26,20:55:00,50.58,50.58,50.57,50.57,6
2009/4/26,20:56:00,50.52,50.53,50.49,50.50,22
2009/4/26,20:57:00,50.50,50.50,50.49,50.50,10
2009/4/26,20:58:00,50.49,50.49,50.46,50.46,10
2009/4/26,20:59:00,50.46,50.49,50.46,50.46,11
2009/4/26,21:00:00,50.49,50.50,50.49,50.50,6
2009/4/26,21:01:00,50.50,50.58,50.50,50.58,109
2009/4/26,21:02:00,50.58,50.58,50.57,50.58,4
2009/4/26,21:04:00,50.54,50.54,50.54,50.54,1
2009/4/26,21:05:00,50.53,50.53,50.49,50.49,13
2009/4/26,21:06:00,50.50,50.50,50.50,50.50,20
2009/4/26,21:07:00,50.55,50.55,50.55,50.55,2
2009/4/26,21:08:00,50.57,50.57,50.52,50.52,4
2009/4/26,21:09:00,50.56,50.58,50.56,50.58,2
2009/4/26,21:10:00,50.56,50.58,50.55,50.58,24
2009/4/26,21:11:00,50.59,50.60,50.58,50.59,22
2009/4/26,21:12:00,50.58,50.60,50.56,50.60,41
2009/4/26,21:13:00,50.58,50.59,50.58,50.59,24
2009/4/26,21:14:00,50.59,50.60,50.59,50.60,8
2009/4/26,21:15:00,50.61,50.63,50.58,50.58,16
2009/4/26,21:16:00,50.64,50.64,50.63,50.64,13
2009/4/26,21:17:00,50.64,50.65,50.64,50.65,3
2009/4/26,21:18:00,50.64,50.64,50.63,50.63,2
2009/4/26,21:19:00,50.65,50.65,50.65,50.65,1
2009/4/26,21:20:00,50.64,50.64,50.63,50.64,3
2009/4/26,21:22:00,50.64,50.69,50.64,50.67,13
2009/4/26,21:23:00,50.69,50.79,50.65,50.71,60
2009/4/26,21:24:00,50.71,50.71,50.69,50.69,6
2009/4/26,21:25:00,50.69,50.70,50.66,50.66,13
2009/4/26,21:26:00,50.67,50.67,50.63,50.63,3
2009/4/26,21:27:00,50.62,50.62,50.62,50.62,2
2009/4/26,21:28:00,50.64,50.64,50.60,50.60,11
2009/4/26,21:29:00,50.60,50.61,50.60,50.61,6
2009/4/26,21:30:00,50.61,50.65,50.61,50.65,10
2009/4/26,21:31:00,50.62,50.62,50.62,50.62,4
2009/4/26,21:33:00,50.62,50.62,50.62,50.62,1
2009/4/26,21:34:00,50.62,50.62,50.60,50.60,5
2009/4/26,21:36:00,50.65,50.65,50.62,50.62,3
2009/4/26,21:38:00,50.66,50.67,50.66,50.67,2
2009/4/26,21:40:00,50.65,50.65,50.65,50.65,1
2009/4/26,21:41:00,50.65,50.65,50.65,50.65,1
2009/4/26,21:42:00,50.68,50.70,50.68,50.70,4
2009/4/26,21:43:00,50.70,50.83,50.70,50.77,95
2009/4/26,21:44:00,50.80,50.81,50.77,50.79,34
2009/4/26,21:45:00,50.79,50.81,50.79,50.81,6
2009/4/26,21:46:00,50.80,50.80,50.75,50.75,11
2009/4/26,21:47:00,50.74,50.77,50.74,50.77,3
2009/4/26,21:48:00,50.79,50.79,50.77,50.77,2
2009/4/26,21:49:00,50.76,50.76,50.74,50.74,4
2009/4/26,21:50:00,50.74,50.74,50.72,50.72,4
2009/4/26,21:51:00,50.71,50.71,50.70,50.70,3
2009/4/26,21:52:00,50.70,50.75,50.70,50.74,5
2009/4/26,21:53:00,50.75,50.77,50.74,50.77,19
2009/4/26,21:54:00,50.76,50.76,50.73,50.73,49
2009/4/26,21:55:00,50.76,50.76,50.73,50.76,4
2009/4/26,21:56:00,50.76,50.76,50.74,50.74,7
2009/4/26,21:57:00,50.74,50.77,50.74,50.77,25
2009/4/26,21:58:00,50.76,50.76,50.76,50.76,1
2009/4/26,21:59:00,50.73,50.73,50.73,50.73,7
2009/4/26,22:02:00,50.72,50.78,50.72,50.75,15
2009/4/26,22:03:00,50.72,50.73,50.72,50.73,7
2009/4/26,22:04:00,50.74,50.74,50.74,50.74,3
2009/4/26,22:05:00,50.74,50.74,50.70,50.70,13
2009/4/26,22:06:00,50.70,50.70,50.70,50.70,2
2009/4/26,22:07:00,50.70,50.71,50.70,50.70,10
2009/4/26,22:08:00,50.69,50.69,50.68,50.68,14
2009/4/26,22:09:00,50.68,50.70,50.68,50.70,3
2009/4/26,22:10:00,50.70,50.70,50.66,50.66,26
2009/4/26,22:12:00,50.68,50.68,50.68,50.68,2
2009/4/26,22:13:00,50.67,50.69,50.67,50.69,5
2009/4/26,22:15:00,50.69,50.69,50.67,50.67,2
2009/4/26,22:16:00,50.67,50.67,50.67,50.67,3
2009/4/26,22:17:00,50.66,50.66,50.66,50.66,1
2009/4/26,22:18:00,50.67,50.67,50.67,50.67,1
2009/4/26,22:19:00,50.66,50.68,50.66,50.68,16
2009/4/26,22:20:00,50.70,50.72,50.70,50.72,2
2009/4/26,22:21:00,50.74,50.75,50.74,50.74,9
2009/4/26,22:22:00,50.74,50.74,50.74,50.74,1
2009/4/26,22:23:00,50.73,50.73,50.73,50.73,25
2009/4/26,22:25:00,50.73,50.73,50.73,50.73,1
2009/4/26,22:26:00,50.73,50.73,50.73,50.73,5
2009/4/26,22:27:00,50.73,50.73,50.73,50.73,2
2009/4/26,22:28:00,50.72,50.72,50.72,50.72,2
2009/4/26,22:30:00,50.72,50.72,50.72,50.72,10
2009/4/26,22:32:00,50.71,50.71,50.70,50.70,3
2009/4/26,22:33:00,50.71,50.71,50.70,50.70,2
2009/4/26,22:34:00,50.70,50.71,50.70,50.70,8
2009/4/26,22:35:00,50.70,50.70,50.70,50.70,4
2009/4/26,22:36:00,50.69,50.69,50.68,50.68,5
2009/4/26,22:37:00,50.67,50.67,50.66,50.67,5
2009/4/26,22:38:00,50.66,50.66,50.65,50.65,13
2009/4/26,22:39:00,50.65,50.65,50.64,50.64,26
2009/4/26,22:40:00,50.62,50.62,50.60,50.60,8
2009/4/26,22:41:00,50.60,50.60,50.60,50.60,58
2009/4/26,22:42:00,50.62,50.62,50.58,50.58,5
2009/4/26,22:43:00,50.59,50.59,50.58,50.58,2
2009/4/26,22:44:00,50.59,50.59,50.59,50.59,4
2009/4/26,22:45:00,50.60,50.60,50.60,50.60,1
2009/4/26,22:46:00,50.60,50.61,50.60,50.61,2
2009/4/26,22:47:00,50.61,50.61,50.59,50.59,8
2009/4/26,22:48:00,50.58,50.58,50.57,50.57,2
2009/4/26,22:50:00,50.58,50.58,50.56,50.56,17
2009/4/26,22:51:00,50.56,50.56,50.51,50.51,34
2009/4/26,22:52:00,50.51,50.51,50.48,50.51,38
2009/4/26,22:53:00,50.50,50.50,50.48,50.48,8
2009/4/26,22:54:00,50.49,50.49,50.49,50.49,1
2009/4/26,22:55:00,50.49,50.51,50.49,50.51,3
2009/4/26,22:56:00,50.51,50.51,50.51,50.51,1
2009/4/26,22:57:00,50.50,50.50,50.49,50.49,3
2009/4/26,22:58:00,50.48,50.48,50.45,50.45,20
2009/4/26,22:59:00,50.45,50.45,50.41,50.41,71
2009/4/26,23:00:00,50.41,50.41,50.38,50.40,77
2009/4/26,23:01:00,50.41,50.43,50.40,50.40,8
2009/4/26,23:02:00,50.43,50.43,50.40,50.40,4
2009/4/26,23:03:00,50.40,50.40,50.38,50.38,21
2009/4/26,23:04:00,50.38,50.38,50.38,50.38,1
2009/4/26,23:05:00,50.39,50.40,50.38,50.40,6
2009/4/26,23:06:00,50.40,50.41,50.40,50.40,6
2009/4/26,23:07:00,50.40,50.41,50.40,50.41,9
2009/4/26,23:08:00,50.44,50.44,50.40,50.42,22
2009/4/26,23:09:00,50.41,50.41,50.40,50.40,4
2009/4/26,23:11:00,50.41,50.41,50.40,50.40,11
2009/4/26,23:12:00,50.40,50.42,50.40,50.41,8
2009/4/26,23:13:00,50.41,50.42,50.40,50.42,5
2009/4/26,23:14:00,50.41,50.41,50.40,50.40,28
2009/4/26,23:15:00,50.41,50.43,50.40,50.43,5
2009/4/26,23:16:00,50.43,50.43,50.43,50.43,1
2009/4/26,23:18:00,50.45,50.46,50.45,50.45,8
2009/4/26,23:19:00,50.44,50.44,50.40,50.40,22
2009/4/26,23:21:00,50.42,50.42,50.41,50.41,2
2009/4/26,23:22:00,50.42,50.42,50.41,50.41,5
2009/4/26,23:23:00,50.44,50.44,50.41,50.41,5
2009/4/26,23:24:00,50.44,50.46,50.44,50.46,10
2009/4/26,23:25:00,50.46,50.47,50.46,50.46,11
2009/4/26,23:26:00,50.43,50.46,50.43,50.46,3
2009/4/26,23:27:00,50.47,50.47,50.47,50.47,6
2009/4/26,23:28:00,50.49,50.49,50.48,50.49,3
2009/4/26,23:29:00,50.49,50.52,50.49,50.52,18
2009/4/26,23:30:00,50.54,50.56,50.54,50.56,4
2009/4/26,23:31:00,50.55,50.57,50.55,50.56,19
2009/4/26,23:32:00,50.58,50.58,50.55,50.55,6
2009/4/26,23:33:00,50.55,50.55,50.55,50.55,2
2009/4/26,23:34:00,50.55,50.55,50.55,50.55,2
2009/4/26,23:37:00,50.55,50.55,50.55,50.55,1
2009/4/26,23:39:00,50.54,50.54,50.48,50.50,15
2009/4/26,23:41:00,50.50,50.50,50.46,50.46,5
2009/4/26,23:42:00,50.46,50.46,50.45,50.45,18
2009/4/26,23:43:00,50.45,50.45,50.41,50.41,22
2009/4/26,23:44:00,50.41,50.41,50.41,50.41,6
2009/4/26,23:45:00,50.41,50.42,50.41,50.42,2
2009/4/26,23:47:00,50.45,50.46,50.45,50.46,6
2009/4/26,23:48:00,50.44,50.44,50.43,50.43,3
2009/4/26,23:49:00,50.43,50.43,50.39,50.39,26
2009/4/26,23:50:00,50.39,50.40,50.37,50.40,89
2009/4/26,23:51:00,50.44,50.48,50.44,50.48,8
2009/4/26,23:52:00,50.44,50.44,50.42,50.42,3
2009/4/26,23:53:00,50.42,50.42,50.42,50.42,54
2009/4/26,23:56:00,50.38,50.38,50.38,50.38,2
2009/4/26,23:57:00,50.39,50.39,50.38,50.39,5
2009/4/26,23:59:00,50.37,50.37,50.37,50.37,20
2009/4/27,00:01:00,50.37,50.37,50.36,50.36,3
2009/4/27,00:02:00,50.39,50.39,50.39,50.39,1
2009/4/27,00:04:00,50.37,50.39,50.37,50.39,4
2009/4/27,00:05:00,50.36,50.41,50.36,50.41,23
2009/4/27,00:06:00,50.40,50.44,50.39,50.39,9
2009/4/27,00:07:00,50.40,50.40,50.37,50.37,10
2009/4/27,00:08:00,50.37,50.37,50.36,50.36,19
2009/4/27,00:09:00,50.35,50.38,50.35,50.38,5
2009/4/27,00:10:00,50.40,50.40,50.38,50.40,3
2009/4/27,00:11:00,50.40,50.41,50.40,50.41,5
2009/4/27,00:12:00,50.41,50.44,50.41,50.44,10
2009/4/27,00:14:00,50.44,50.44,50.44,50.44,1
2009/4/27,00:15:00,50.44,50.44,50.39,50.39,2
2009/4/27,00:17:00,50.45,50.45,50.41,50.41,2
2009/4/27,00:18:00,50.41,50.41,50.41,50.41,1
2009/4/27,00:20:00,50.44,50.45,50.40,50.40,4
2009/4/27,00:21:00,50.40,50.40,50.36,50.36,18
2009/4/27,00:22:00,50.36,50.36,50.35,50.35,30
2009/4/27,00:24:00,50.40,50.40,50.40,50.40,4
2009/4/27,00:26:00,50.38,50.40,50.38,50.40,2
2009/4/27,00:28:00,50.42,50.42,50.42,50.42,1
2009/4/27,00:29:00,50.43,50.43,50.43,50.43,1
2009/4/27,00:30:00,50.44,50.44,50.44,50.44,1
2009/4/27,00:31:00,50.41,50.41,50.35,50.35,25
2009/4/27,00:32:00,50.37,50.37,50.25,50.25,62
2009/4/27,00:33:00,50.28,50.29,50.25,50.29,10
2009/4/27,00:34:00,50.28,50.33,50.28,50.33,11
2009/4/27,00:35:00,50.34,50.40,50.34,50.40,17
2009/4/27,00:36:00,50.39,50.43,50.39,50.42,11
2009/4/27,00:37:00,50.40,50.40,50.34,50.34,14
2009/4/27,00:38:00,50.33,50.33,50.30,50.30,16
2009/4/27,00:39:00,50.29,50.34,50.28,50.30,15
2009/4/27,00:40:00,50.30,50.30,50.29,50.30,3
2009/4/27,00:41:00,50.30,50.30,50.26,50.27,9
2009/4/27,00:42:00,50.26,50.30,50.25,50.27,13
2009/4/27,00:43:00,50.27,50.28,50.25,50.25,11
2009/4/27,00:44:00,50.26,50.29,50.26,50.29,11
2009/4/27,00:45:00,50.30,50.30,50.30,50.30,3
2009/4/27,00:46:00,50.28,50.32,50.28,50.32,10
2009/4/27,00:47:00,50.30,50.32,50.30,50.32,4
2009/4/27,00:48:00,50.33,50.41,50.33,50.34,18
2009/4/27,00:49:00,50.38,50.38,50.35,50.35,8
2009/4/27,00:50:00,50.39,50.39,50.37,50.37,4
2009/4/27,00:51:00,50.37,50.37,50.35,50.35,3
2009/4/27,00:52:00,50.35,50.35,50.35,50.35,2
2009/4/27,00:53:00,50.34,50.34,50.32,50.32,3
2009/4/27,00:54:00,50.32,50.32,50.32,50.32,1
2009/4/27,00:56:00,50.33,50.34,50.33,50.34,3
2009/4/27,00:57:00,50.35,50.35,50.35,50.35,1
2009/4/27,00:58:00,50.34,50.34,50.34,50.34,1
2009/4/27,00:59:00,50.34,50.34,50.33,50.33,5
2009/4/27,01:00:00,50.32,50.33,50.32,50.33,3
2009/4/27,01:01:00,50.33,50.34,50.33,50.34,2
2009/4/27,01:02:00,50.33,50.33,50.33,50.33,2
2009/4/27,01:03:00,50.32,50.32,50.32,50.32,1
2009/4/27,01:04:00,50.31,50.32,50.31,50.32,4
2009/4/27,01:05:00,50.33,50.36,50.33,50.36,7
2009/4/27,01:08:00,50.33,50.33,50.33,50.33,1
2009/4/27,01:09:00,50.33,50.33,50.33,50.33,1
2009/4/27,01:10:00,50.32,50.32,50.32,50.32,3
2009/4/27,01:11:00,50.33,50.33,50.33,50.33,2
2009/4/27,01:12:00,50.35,50.35,50.34,50.34,2
2009/4/27,01:15:00,50.34,50.34,50.34,50.34,1
2009/4/27,01:17:00,50.35,50.35,50.34,50.34,4
2009/4/27,01:18:00,50.35,50.35,50.35,50.35,1
2009/4/27,01:19:00,50.34,50.35,50.34,50.35,3
2009/4/27,01:20:00,50.34,50.34,50.34,50.34,1
2009/4/27,01:22:00,50.35,50.35,50.34,50.34,2
2009/4/27,01:23:00,50.34,50.34,50.32,50.34,5
2009/4/27,01:24:00,50.34,50.35,50.34,50.35,2
2009/4/27,01:25:00,50.35,50.36,50.34,50.35,16
2009/4/27,01:26:00,50.35,50.35,50.34,50.34,4
2009/4/27,01:27:00,50.34,50.36,50.34,50.36,5
2009/4/27,01:28:00,50.36,50.38,50.36,50.38,5
2009/4/27,01:29:00,50.38,50.43,50.38,50.43,17
2009/4/27,01:30:00,50.43,50.43,50.42,50.42,3
2009/4/27,01:31:00,50.41,50.42,50.41,50.42,2
2009/4/27,01:32:00,50.40,50.40,50.38,50.39,11
2009/4/27,01:34:00,50.38,50.40,50.37,50.40,3
2009/4/27,01:35:00,50.40,50.44,50.40,50.42,6
2009/4/27,01:36:00,50.44,50.44,50.43,50.43,4
2009/4/27,01:37:00,50.42,50.43,50.42,50.43,4
2009/4/27,01:38:00,50.43,50.43,50.43,50.43,1
2009/4/27,01:39:00,50.42,50.42,50.42,50.42,3
2009/4/27,01:40:00,50.41,50.41,50.33,50.33,32
2009/4/27,01:42:00,50.34,50.34,50.34,50.34,1
2009/4/27,01:43:00,50.34,50.34,50.34,50.34,1
2009/4/27,01:44:00,50.36,50.36,50.36,50.36,2
2009/4/27,01:45:00,50.35,50.36,50.35,50.36,3
2009/4/27,01:46:00,50.35,50.37,50.35,50.36,4
2009/4/27,01:48:00,50.36,50.36,50.35,50.35,2
2009/4/27,01:50:00,50.35,50.35,50.32,50.33,16
2009/4/27,01:51:00,50.33,50.33,50.32,50.32,9
2009/4/27,01:52:00,50.31,50.32,50.30,50.30,8
2009/4/27,01:53:00,50.31,50.31,50.25,50.25,21
2009/4/27,01:54:00,50.26,50.29,50.25,50.29,11
2009/4/27,01:55:00,50.28,50.28,50.28,50.28,2
2009/4/27,01:56:00,50.28,50.30,50.28,50.28,12
2009/4/27,01:57:00,50.29,50.30,50.29,50.30,4
2009/4/27,01:58:00,50.30,50.30,50.30,50.30,1
2009/4/27,02:00:00,50.29,50.30,50.28,50.30,3
2009/4/27,02:01:00,50.28,50.30,50.20,50.23,91
2009/4/27,02:02:00,50.22,50.22,50.15,50.20,64
2009/4/27,02:03:00,50.20,50.23,50.19,50.23,13
2009/4/27,02:04:00,50.24,50.27,50.24,50.27,9
2009/4/27,02:05:00,50.28,50.28,50.23,50.25,15
2009/4/27,02:06:00,50.26,50.27,50.25,50.25,10
2009/4/27,02:07:00,50.26,50.27,50.26,50.27,5
2009/4/27,02:08:00,50.28,50.32,50.28,50.30,34
2009/4/27,02:09:00,50.30,50.30,50.18,50.20,34
2009/4/27,02:10:00,50.24,50.29,50.24,50.29,6
2009/4/27,02:11:00,50.27,50.28,50.27,50.28,2
2009/4/27,02:12:00,50.28,50.28,50.22,50.28,16
2009/4/27,02:13:00,50.28,50.28,50.26,50.26,2
2009/4/27,02:14:00,50.28,50.32,50.28,50.31,19
2009/4/27,02:16:00,50.32,50.35,50.29,50.29,52
2009/4/27,02:17:00,50.27,50.30,50.20,50.20,56
2009/4/27,02:18:00,50.27,50.27,50.27,50.27,9
2009/4/27,02:19:00,50.27,50.28,50.27,50.28,4
2009/4/27,02:20:00,50.27,50.28,50.27,50.27,3
2009/4/27,02:21:00,50.28,50.31,50.28,50.31,15
2009/4/27,02:22:00,50.31,50.34,50.31,50.34,7
2009/4/27,02:23:00,50.33,50.38,50.33,50.38,9
2009/4/27,02:24:00,50.35,50.35,50.35,50.35,1
2009/4/27,02:25:00,50.36,50.37,50.36,50.37,2
2009/4/27,02:26:00,50.36,50.36,50.35,50.35,2
2009/4/27,02:27:00,50.38,50.43,50.38,50.42,40
2009/4/27,02:28:00,50.41,50.41,50.38,50.38,6
2009/4/27,02:29:00,50.38,50.38,50.37,50.37,8
2009/4/27,02:31:00,50.39,50.40,50.37,50.40,43
2009/4/27,02:32:00,50.41,50.41,50.41,50.41,4
2009/4/27,02:33:00,50.39,50.41,50.39,50.39,6
2009/4/27,02:34:00,50.41,50.44,50.41,50.44,4
2009/4/27,02:35:00,50.44,50.44,50.43,50.43,10
2009/4/27,02:36:00,50.43,50.43,50.41,50.41,8
2009/4/27,02:37:00,50.43,50.45,50.41,50.41,39
2009/4/27,02:38:00,50.42,50.43,50.39,50.40,73
2009/4/27,02:39:00,50.40,50.40,50.35,50.35,31
2009/4/27,02:40:00,50.35,50.35,50.33,50.33,28
2009/4/27,02:41:00,50.35,50.37,50.33,50.37,26
2009/4/27,02:42:00,50.36,50.36,50.26,50.26,45
2009/4/27,02:43:00,50.30,50.32,50.20,50.20,48
2009/4/27,02:44:00,50.21,50.24,50.16,50.16,30
2009/4/27,02:45:00,50.17,50.18,50.13,50.13,87
2009/4/27,02:46:00,50.15,50.20,50.15,50.19,30
2009/4/27,02:47:00,50.20,50.20,50.17,50.17,26
2009/4/27,02:48:00,50.15,50.20,50.15,50.19,17
2009/4/27,02:49:00,50.20,50.22,50.19,50.19,33
2009/4/27,02:50:00,50.19,50.20,50.18,50.19,11
2009/4/27,02:51:00,50.18,50.19,50.13,50.15,40
2009/4/27,02:52:00,50.16,50.16,50.13,50.15,12
2009/4/27,02:53:00,50.14,50.14,50.01,50.02,209
2009/4/27,02:54:00,50.02,50.06,49.92,49.93,213
2009/4/27,02:55:00,49.94,49.95,49.87,49.90,284
2009/4/27,02:56:00,49.90,49.96,49.87,49.96,50
2009/4/27,02:57:00,49.96,49.98,49.93,49.93,19
2009/4/27,02:58:00,49.93,49.96,49.91,49.91,32
2009/4/27,02:59:00,49.95,49.95,49.95,49.95,1
2009/4/27,03:00:00,49.97,49.98,49.97,49.97,4
2009/4/27,03:01:00,49.95,49.96,49.92,49.92,19
2009/4/27,03:02:00,49.92,49.92,49.85,49.87,59
2009/4/27,03:03:00,49.86,49.86,49.75,49.77,200
2009/4/27,03:04:00,49.78,49.89,49.76,49.83,33
2009/4/27,03:05:00,49.82,49.84,49.79,49.84,24
2009/4/27,03:06:00,49.84,49.88,49.83,49.88,64
2009/4/27,03:07:00,49.89,49.94,49.88,49.92,83
2009/4/27,03:08:00,49.90,49.91,49.90,49.90,11
2009/4/27,03:09:00,49.90,49.91,49.90,49.90,11
2009/4/27,03:10:00,49.90,49.93,49.90,49.91,52
2009/4/27,03:11:00,49.90,49.92,49.90,49.92,23
2009/4/27,03:12:00,49.91,49.91,49.90,49.90,2
2009/4/27,03:13:00,49.90,49.91,49.90,49.91,6
2009/4/27,03:14:00,49.90,49.92,49.89,49.91,24
2009/4/27,03:15:00,49.89,49.91,49.89,49.91,10
2009/4/27,03:16:00,49.93,49.93,49.92,49.92,6
2009/4/27,03:17:00,49.92,49.92,49.89,49.90,19
2009/4/27,03:18:00,49.93,49.96,49.92,49.95,15
2009/4/27,03:19:00,49.93,49.95,49.93,49.94,4
2009/4/27,03:20:00,49.93,49.93,49.90,49.93,6
2009/4/27,03:21:00,49.93,49.94,49.92,49.93,11
2009/4/27,03:22:00,49.96,50.17,49.95,49.99,263
2009/4/27,03:23:00,49.98,49.98,49.90,49.90,41
2009/4/27,03:24:00,49.92,49.95,49.91,49.92,18
2009/4/27,03:25:00,49.92,49.93,49.90,49.90,49
2009/4/27,03:26:00,49.91,49.92,49.90,49.90,29
2009/4/27,03:27:00,49.90,49.92,49.90,49.92,23
2009/4/27,03:28:00,49.91,49.91,49.80,49.81,98
2009/4/27,03:29:00,49.81,49.82,49.75,49.77,74
2009/4/27,03:30:00,49.77,49.77,49.75,49.76,69
2009/4/27,03:31:00,49.76,49.77,49.75,49.76,25
2009/4/27,03:32:00,49.76,49.80,49.70,49.70,133
2009/4/27,03:33:00,49.70,49.70,49.52,49.53,367
2009/4/27,03:34:00,49.52,49.56,49.52,49.55,130
2009/4/27,03:35:00,49.55,49.58,49.53,49.57,94
2009/4/27,03:36:00,49.57,49.58,49.52,49.53,82
2009/4/27,03:37:00,49.53,49.55,49.47,49.49,182
2009/4/27,03:38:00,49.49,49.50,49.30,49.31,306
2009/4/27,03:39:00,49.33,49.41,49.22,49.25,407
2009/4/27,03:40:00,49.25,49.25,49.11,49.20,302
2009/4/27,03:41:00,49.20,49.25,49.19,49.25,107
2009/4/27,03:42:00,49.28,49.32,49.27,49.30,66
2009/4/27,03:43:00,49.31,49.32,49.28,49.31,29
2009/4/27,03:44:00,49.30,49.35,49.30,49.34,19
2009/4/27,03:45:00,49.34,49.41,49.32,49.41,61
2009/4/27,03:46:00,49.38,49.42,49.37,49.42,53
2009/4/27,03:47:00,49.42,49.43,49.41,49.41,39
2009/4/27,03:48:00,49.41,49.48,49.33,49.46,154
2009/4/27,03:49:00,49.46,49.48,49.43,49.44,43
2009/4/27,03:50:00,49.44,49.48,49.42,49.43,79
2009/4/27,03:51:00,49.40,49.43,49.38,49.40,26
2009/4/27,03:52:00,49.39,49.43,49.39,49.43,8
2009/4/27,03:53:00,49.43,49.45,49.43,49.45,9
2009/4/27,03:54:00,49.44,49.48,49.43,49.48,32
2009/4/27,03:55:00,49.48,49.49,49.47,49.47,21
2009/4/27,03:56:00,49.48,49.50,49.48,49.49,24
2009/4/27,03:57:00,49.50,49.50,49.43,49.44,31
2009/4/27,03:58:00,49.47,49.48,49.42,49.42,46
2009/4/27,03:59:00,49.43,49.45,49.42,49.45,31
2009/4/27,04:00:00,49.45,49.45,49.43,49.43,15
2009/4/27,04:01:00,49.42,49.44,49.22,49.23,141
2009/4/27,04:02:00,49.22,49.30,49.20,49.29,37
2009/4/27,04:03:00,49.31,49.31,49.22,49.29,33
2009/4/27,04:04:00,49.31,49.46,49.29,49.46,131
2009/4/27,04:05:00,49.41,49.48,49.38,49.47,66
2009/4/27,04:06:00,49.47,49.48,49.41,49.41,29
2009/4/27,04:07:00,49.39,49.39,49.38,49.38,13
2009/4/27,04:08:00,49.40,49.40,49.38,49.39,12
2009/4/27,04:09:00,49.39,49.43,49.38,49.40,36
2009/4/27,04:10:00,49.42,49.42,49.37,49.38,24
2009/4/27,04:11:00,49.39,49.39,49.35,49.37,8
2009/4/27,04:12:00,49.38,49.42,49.34,49.41,54
2009/4/27,04:13:00,49.41,49.45,49.41,49.45,13
2009/4/27,04:14:00,49.47,49.50,49.46,49.50,30
2009/4/27,04:15:00,49.47,49.50,49.47,49.48,22
2009/4/27,04:16:00,49.49,49.49,49.46,49.47,9
2009/4/27,04:17:00,49.45,49.45,49.40,49.45,25
2009/4/27,04:18:00,49.42,49.44,49.38,49.42,57
2009/4/27,04:19:00,49.41,49.44,49.41,49.42,19
2009/4/27,04:20:00,49.41,49.41,49.38,49.41,29
2009/4/27,04:21:00,49.40,49.50,49.39,49.48,46
2009/4/27,04:22:00,49.50,49.50,49.45,49.49,52
2009/4/27,04:23:00,49.49,49.50,49.43,49.46,54
2009/4/27,04:24:00,49.46,49.47,49.43,49.47,30
2009/4/27,04:25:00,49.49,49.55,49.49,49.52,18
2009/4/27,04:26:00,49.52,49.58,49.51,49.56,79
2009/4/27,04:27:00,49.57,49.58,49.52,49.52,112
2009/4/27,04:28:00,49.51,49.54,49.47,49.51,30
2009/4/27,04:29:00,49.52,49.59,49.52,49.58,39
2009/4/27,04:30:00,49.58,49.59,49.55,49.57,41
2009/4/27,04:31:00,49.56,49.60,49.55,49.59,57
2009/4/27,04:32:00,49.57,49.59,49.50,49.51,29
2009/4/27,04:33:00,49.49,49.55,49.49,49.55,19
2009/4/27,04:34:00,49.54,49.54,49.48,49.50,31
2009/4/27,04:35:00,49.51,49.55,49.51,49.52,35
2009/4/27,04:36:00,49.55,49.56,49.52,49.52,74
2009/4/27,04:37:00,49.53,49.53,49.50,49.50,15
2009/4/27,04:38:00,49.50,49.51,49.44,49.44,48
2009/4/27,04:39:00,49.43,49.43,49.36,49.36,60
2009/4/27,04:40:00,49.36,49.40,49.33,49.40,19
2009/4/27,04:41:00,49.38,49.40,49.37,49.37,14
2009/4/27,04:42:00,49.36,49.36,49.36,49.36,5
2009/4/27,04:43:00,49.36,49.36,49.31,49.32,35
2009/4/27,04:44:00,49.35,49.36,49.32,49.32,14
2009/4/27,04:45:00,49.33,49.33,49.28,49.32,44
2009/4/27,04:46:00,49.30,49.31,49.23,49.26,71
2009/4/27,04:47:00,49.27,49.32,49.25,49.26,79
2009/4/27,04:48:00,49.26,49.30,49.26,49.26,47
2009/4/27,04:49:00,49.28,49.28,49.22,49.22,114
2009/4/27,04:50:00,49.23,49.32,49.22,49.31,44
2009/4/27,04:51:00,49.32,49.38,49.32,49.35,50
2009/4/27,04:52:00,49.35,49.36,49.30,49.30,29
2009/4/27,04:53:00,49.31,49.34,49.31,49.34,4
2009/4/27,04:54:00,49.36,49.38,49.36,49.36,15
2009/4/27,04:55:00,49.36,49.38,49.33,49.34,52
2009/4/27,04:56:00,49.36,49.37,49.33,49.35,13
2009/4/27,04:57:00,49.34,49.38,49.34,49.35,29
2009/4/27,04:58:00,49.35,49.36,49.33,49.34,11
2009/4/27,04:59:00,49.35,49.39,49.35,49.38,51
2009/4/27,05:00:00,49.39,49.40,49.37,49.40,85
2009/4/27,05:01:00,49.40,49.41,49.37,49.39,24
2009/4/27,05:02:00,49.36,49.41,49.31,49.41,104
2009/4/27,05:03:00,49.41,49.41,49.36,49.36,38
2009/4/27,05:04:00,49.35,49.35,49.27,49.28,57
2009/4/27,05:05:00,49.28,49.28,49.12,49.12,256
2009/4/27,05:06:00,49.13,49.13,48.81,48.87,835
2009/4/27,05:07:00,48.85,48.87,48.65,48.85,540
2009/4/27,05:08:00,48.87,48.89,48.75,48.77,221
2009/4/27,05:09:00,48.76,48.80,48.68,48.76,182
2009/4/27,05:10:00,48.76,48.76,48.74,48.75,65
2009/4/27,05:11:00,48.75,48.79,48.73,48.77,95
2009/4/27,05:12:00,48.78,48.83,48.75,48.79,115
2009/4/27,05:13:00,48.80,48.93,48.79,48.88,282
2009/4/27,05:14:00,48.89,49.00,48.86,49.00,138
2009/4/27,05:15:00,49.02,49.03,48.93,49.03,87
2009/4/27,05:16:00,49.04,49.10,49.04,49.08,117
2009/4/27,05:17:00,49.09,49.09,49.02,49.02,60
2009/4/27,05:18:00,49.01,49.03,48.99,49.01,42
2009/4/27,05:19:00,48.99,49.04,48.99,49.04,26
2009/4/27,05:20:00,49.03,49.10,49.03,49.08,74
2009/4/27,05:21:00,49.07,49.19,49.07,49.19,114
2009/4/27,05:22:00,49.19,49.20,49.07,49.13,71
2009/4/27,05:23:00,49.13,49.18,49.10,49.11,32
2009/4/27,05:24:00,49.13,49.17,49.12,49.16,19
2009/4/27,05:25:00,49.16,49.16,49.08,49.08,21
2009/4/27,05:26:00,49.07,49.14,49.07,49.07,103
2009/4/27,05:27:00,49.06,49.13,49.06,49.10,119
2009/4/27,05:28:00,49.09,49.11,49.09,49.11,4
2009/4/27,05:29:00,49.09,49.09,48.98,49.00,58
2009/4/27,05:30:00,48.98,49.00,48.97,48.99,24
2009/4/27,05:31:00,48.95,48.97,48.92,48.93,41
2009/4/27,05:32:00,48.91,48.93,48.90,48.91,9
2009/4/27,05:33:00,48.91,48.95,48.90,48.93,17
2009/4/27,05:34:00,48.94,48.97,48.86,48.89,153
2009/4/27,05:35:00,48.88,48.88,48.85,48.85,13
2009/4/27,05:36:00,48.86,48.88,48.80,48.82,107
2009/4/27,05:37:00,48.84,48.87,48.82,48.82,18
2009/4/27,05:38:00,48.83,48.85,48.83,48.85,5
2009/4/27,05:39:00,48.87,48.87,48.80,48.83,34
2009/4/27,05:40:00,48.85,48.85,48.83,48.85,17
2009/4/27,05:41:00,48.85,48.85,48.80,48.80,16
2009/4/27,05:42:00,48.82,48.92,48.80,48.88,189
2009/4/27,05:43:00,48.88,48.90,48.86,48.90,19
2009/4/27,05:44:00,48.91,48.94,48.90,48.94,24
2009/4/27,05:45:00,48.93,48.94,48.91,48.94,63
2009/4/27,05:46:00,48.94,48.96,48.94,48.95,73
2009/4/27,05:47:00,48.95,48.97,48.95,48.97,18
2009/4/27,05:48:00,48.96,48.97,48.96,48.96,9
2009/4/27,05:49:00,48.96,48.97,48.96,48.97,23
2009/4/27,05:50:00,48.97,48.97,48.96,48.97,34
2009/4/27,05:51:00,48.95,48.98,48.95,48.96,27
2009/4/27,05:52:00,48.98,49.00,48.97,48.97,6
2009/4/27,05:53:00,48.98,49.04,48.98,49.03,39
2009/4/27,05:54:00,49.02,49.07,49.00,49.07,64
2009/4/27,05:55:00,49.07,49.08,49.03,49.05,26
2009/4/27,05:56:00,49.05,49.07,49.05,49.07,3
2009/4/27,05:57:00,49.08,49.08,49.05,49.07,34
2009/4/27,05:58:00,49.05,49.05,49.00,49.00,51
2009/4/27,05:59:00,49.00,49.04,49.00,49.02,10
2009/4/27,06:00:00,49.01,49.03,48.96,49.02,35
2009/4/27,06:01:00,49.01,49.01,48.93,48.99,34
2009/4/27,06:02:00,48.97,48.97,48.96,48.96,3
2009/4/27,06:03:00,48.96,48.98,48.95,48.97,8
2009/4/27,06:04:00,48.97,48.98,48.97,48.98,5
2009/4/27,06:05:00,48.99,48.99,48.94,48.95,76
2009/4/27,06:06:00,48.96,48.97,48.93,48.93,15
2009/4/27,06:07:00,48.94,48.98,48.90,48.96,77
2009/4/27,06:08:00,48.95,48.98,48.95,48.98,54
2009/4/27,06:09:00,48.97,48.97,48.95,48.95,10
2009/4/27,06:10:00,48.96,48.97,48.93,48.93,110
2009/4/27,06:11:00,48.93,48.95,48.92,48.94,30
2009/4/27,06:12:00,48.94,48.97,48.94,48.96,29
2009/4/27,06:13:00,48.96,48.97,48.95,48.96,9
2009/4/27,06:14:00,48.96,48.96,48.95,48.96,39
2009/4/27,06:15:00,48.96,48.97,48.95,48.96,16
2009/4/27,06:16:00,48.96,48.97,48.96,48.97,18
2009/4/27,06:17:00,48.97,48.98,48.96,48.96,25
2009/4/27,06:18:00,48.97,48.98,48.95,48.96,28
2009/4/27,06:19:00,48.95,48.98,48.95,48.97,14
2009/4/27,06:20:00,48.98,49.02,48.97,48.98,42
2009/4/27,06:21:00,49.00,49.02,48.92,48.94,80
2009/4/27,06:22:00,48.93,48.97,48.93,48.97,6
2009/4/27,06:23:00,48.98,49.01,48.98,48.99,13
2009/4/27,06:24:00,48.98,48.98,48.95,48.95,43
2009/4/27,06:25:00,48.95,48.98,48.95,48.98,26
2009/4/27,06:26:00,48.98,48.98,48.96,48.98,5
2009/4/27,06:27:00,49.00,49.04,48.99,49.01,64
2009/4/27,06:28:00,48.99,49.06,48.99,49.00,75
2009/4/27,06:29:00,49.00,49.06,49.00,49.04,52
2009/4/27,06:30:00,49.05,49.06,49.04,49.06,13
2009/4/27,06:31:00,49.06,49.15,49.06,49.13,55
2009/4/27,06:32:00,49.13,49.14,49.10,49.10,56
2009/4/27,06:33:00,49.10,49.12,49.04,49.04,66
2009/4/27,06:34:00,49.07,49.08,49.06,49.08,12
2009/4/27,06:35:00,49.09,49.15,49.06,49.14,26
2009/4/27,06:36:00,49.14,49.16,49.13,49.14,18
2009/4/27,06:37:00,49.12,49.14,49.09,49.09,70
2009/4/27,06:38:00,49.09,49.12,49.08,49.11,37
2009/4/27,06:39:00,49.10,49.12,49.10,49.12,12
2009/4/27,06:40:00,49.13,49.13,49.11,49.11,24
2009/4/27,06:41:00,49.12,49.17,49.12,49.17,21
2009/4/27,06:42:00,49.16,49.17,49.16,49.16,8
2009/4/27,06:43:00,49.15,49.15,49.13,49.14,13
2009/4/27,06:44:00,49.12,49.13,49.10,49.11,28
2009/4/27,06:45:00,49.11,49.14,49.11,49.14,13
2009/4/27,06:46:00,49.13,49.15,49.12,49.15,21
2009/4/27,06:47:00,49.15,49.15,49.12,49.15,13
2009/4/27,06:48:00,49.15,49.15,49.11,49.14,24
2009/4/27,06:49:00,49.13,49.14,49.11,49.13,56
2009/4/27,06:50:00,49.14,49.16,49.13,49.14,21
2009/4/27,06:51:00,49.14,49.17,49.06,49.07,170
2009/4/27,06:52:00,49.08,49.09,49.00,49.00,132
2009/4/27,06:53:00,49.01,49.01,48.97,48.99,46
2009/4/27,06:54:00,48.98,48.99,48.95,48.96,92
2009/4/27,06:55:00,48.94,48.99,48.89,48.89,213
2009/4/27,06:56:00,48.90,48.93,48.85,48.85,139
2009/4/27,06:57:00,48.85,48.87,48.82,48.85,52
2009/4/27,06:58:00,48.86,48.86,48.76,48.79,220
2009/4/27,06:59:00,48.79,48.81,48.76,48.78,61
2009/4/27,07:00:00,48.78,48.80,48.76,48.77,30
2009/4/27,07:01:00,48.77,48.79,48.70,48.73,228
2009/4/27,07:02:00,48.72,48.77,48.71,48.74,34
2009/4/27,07:03:00,48.74,48.75,48.69,48.72,76
2009/4/27,07:04:00,48.72,48.74,48.71,48.74,51
2009/4/27,07:05:00,48.75,48.77,48.74,48.76,46
2009/4/27,07:06:00,48.75,48.78,48.65,48.65,207
2009/4/27,07:07:00,48.67,48.70,48.63,48.63,99
2009/4/27,07:08:00,48.65,48.72,48.62,48.67,106
2009/4/27,07:09:00,48.68,48.69,48.64,48.68,48
2009/4/27,07:10:00,48.68,48.77,48.67,48.77,53
2009/4/27,07:11:00,48.77,48.80,48.71,48.72,50
2009/4/27,07:12:00,48.72,48.80,48.72,48.80,43
2009/4/27,07:13:00,48.80,48.90,48.73,48.75,86
2009/4/27,07:14:00,48.75,48.80,48.74,48.80,44
2009/4/27,07:15:00,48.78,48.83,48.73,48.78,125
2009/4/27,07:16:00,48.77,48.87,48.76,48.86,134
2009/4/27,07:17:00,48.86,48.86,48.81,48.83,102
2009/4/27,07:18:00,48.84,48.91,48.84,48.90,49
2009/4/27,07:19:00,48.90,48.90,48.87,48.88,16
2009/4/27,07:20:00,48.87,48.90,48.85,48.87,25
2009/4/27,07:21:00,48.86,49.09,48.84,48.99,280
2009/4/27,07:22:00,48.97,48.98,48.88,48.91,126
2009/4/27,07:23:00,48.90,48.90,48.85,48.87,57
2009/4/27,07:24:00,48.88,48.91,48.85,48.88,39
2009/4/27,07:25:00,48.89,48.92,48.88,48.92,14
2009/4/27,07:26:00,48.92,48.94,48.90,48.93,35
2009/4/27,07:27:00,48.92,48.95,48.91,48.95,29
2009/4/27,07:28:00,48.94,48.97,48.91,48.97,32
2009/4/27,07:29:00,48.96,48.96,48.93,48.94,13
2009/4/27,07:30:00,48.94,48.95,48.93,48.93,21
2009/4/27,07:31:00,48.95,48.96,48.93,48.95,17
2009/4/27,07:32:00,48.95,48.95,48.91,48.91,31
2009/4/27,07:33:00,48.91,48.92,48.90,48.90,23
2009/4/27,07:34:00,48.91,48.97,48.91,48.95,37
2009/4/27,07:35:00,48.94,49.01,48.94,49.00,75
2009/4/27,07:36:00,49.00,49.00,48.96,48.97,39
2009/4/27,07:37:00,48.96,49.03,48.93,48.94,75
2009/4/27,07:38:00,48.93,49.02,48.93,49.00,77
2009/4/27,07:39:00,48.99,49.02,48.99,49.00,27
2009/4/27,07:40:00,49.00,49.00,48.90,48.93,73
2009/4/27,07:41:00,48.91,48.94,48.91,48.94,40
2009/4/27,07:42:00,48.94,48.97,48.94,48.95,29
2009/4/27,07:43:00,48.97,49.03,48.95,49.01,119
2009/4/27,07:44:00,49.02,49.10,49.00,49.08,126
2009/4/27,07:45:00,49.11,49.15,49.08,49.13,117
2009/4/27,07:46:00,49.13,49.13,49.06,49.08,69
2009/4/27,07:47:00,49.08,49.12,49.07,49.12,49
2009/4/27,07:48:00,49.10,49.12,49.10,49.12,31
2009/4/27,07:49:00,49.12,49.14,49.12,49.13,33
2009/4/27,07:50:00,49.13,49.13,49.12,49.12,20
2009/4/27,07:51:00,49.12,49.13,49.05,49.05,185
2009/4/27,07:52:00,49.06,49.07,49.04,49.07,47
2009/4/27,07:53:00,49.08,49.11,49.07,49.09,37
2009/4/27,07:54:00,49.08,49.10,49.04,49.10,51
2009/4/27,07:55:00,49.10,49.17,49.09,49.15,150
2009/4/27,07:56:00,49.14,49.16,49.10,49.15,74
2009/4/27,07:57:00,49.14,49.16,49.13,49.16,16
2009/4/27,07:58:00,49.16,49.17,49.15,49.16,35
2009/4/27,07:59:00,49.16,49.16,49.15,49.15,40
2009/4/27,08:00:00,49.15,49.16,49.13,49.14,60
2009/4/27,08:01:00,49.13,49.14,49.02,49.07,155
2009/4/27,08:02:00,49.05,49.05,49.01,49.02,54
2009/4/27,08:03:00,49.01,49.08,48.99,49.03,113
2009/4/27,08:04:00,49.04,49.04,48.99,49.01,58
2009/4/27,08:05:00,49.02,49.09,49.02,49.07,34
2009/4/27,08:06:00,49.07,49.10,49.05,49.07,32
2009/4/27,08:07:00,49.06,49.07,49.01,49.02,40
2009/4/27,08:08:00,49.02,49.03,48.98,48.98,72
2009/4/27,08:09:00,48.98,49.02,48.96,49.02,62
2009/4/27,08:10:00,49.01,49.02,48.97,48.98,31
2009/4/27,08:11:00,48.97,48.98,48.96,48.97,17
2009/4/27,08:12:00,48.97,49.00,48.97,49.00,42
2009/4/27,08:13:00,48.99,49.04,48.97,49.03,70
2009/4/27,08:14:00,49.03,49.04,49.00,49.01,48
2009/4/27,08:15:00,49.00,49.06,49.00,49.06,45
2009/4/27,08:16:00,49.05,49.05,49.03,49.03,27
2009/4/27,08:17:00,49.03,49.03,49.00,49.03,76
2009/4/27,08:18:00,49.02,49.03,48.98,48.98,63
2009/4/27,08:19:00,48.99,49.01,48.99,49.00,84
2009/4/27,08:20:00,49.00,49.00,48.97,48.98,27
2009/4/27,08:21:00,48.98,49.03,48.98,49.00,75
2009/4/27,08:22:00,49.00,49.01,48.97,48.98,125
2009/4/27,08:23:00,48.97,49.00,48.87,48.90,326
2009/4/27,08:24:00,48.89,48.90,48.86,48.89,71
2009/4/27,08:25:00,48.89,48.89,48.81,48.81,167
2009/4/27,08:26:00,48.81,48.86,48.80,48.84,105
2009/4/27,08:27:00,48.85,48.88,48.81,48.81,86
2009/4/27,08:28:00,48.82,48.85,48.81,48.85,47
2009/4/27,08:29:00,48.84,48.85,48.74,48.77,312
2009/4/27,08:30:00,48.77,48.78,48.75,48.76,177
2009/4/27,08:31:00,48.77,48.78,48.70,48.71,194
2009/4/27,08:32:00,48.73,48.75,48.71,48.73,104
2009/4/27,08:33:00,48.73,48.78,48.70,48.76,98
2009/4/27,08:34:00,48.75,48.78,48.73,48.77,53
2009/4/27,08:35:00,48.77,48.81,48.75,48.77,139
2009/4/27,08:36:00,48.76,48.86,48.76,48.86,147
2009/4/27,08:37:00,48.87,48.90,48.83,48.85,126
2009/4/27,08:38:00,48.87,48.88,48.85,48.87,115
2009/4/27,08:39:00,48.88,48.95,48.87,48.94,211
2009/4/27,08:40:00,48.93,48.93,48.87,48.91,182
2009/4/27,08:41:00,48.92,48.95,48.91,48.95,75
2009/4/27,08:42:00,48.95,48.98,48.94,48.97,89
2009/4/27,08:43:00,48.93,48.93,48.88,48.89,83
2009/4/27,08:44:00,48.89,48.93,48.86,48.91,96
2009/4/27,08:45:00,48.92,48.94,48.89,48.90,62
2009/4/27,08:46:00,48.89,48.91,48.87,48.90,109
2009/4/27,08:47:00,48.91,48.91,48.83,48.85,83
2009/4/27,08:48:00,48.85,48.88,48.80,48.82,140
2009/4/27,08:49:00,48.84,48.84,48.79,48.83,197
2009/4/27,08:50:00,48.83,48.83,48.79,48.79,125
2009/4/27,08:51:00,48.79,48.82,48.79,48.80,104
2009/4/27,08:52:00,48.79,48.80,48.69,48.70,522
2009/4/27,08:53:00,48.71,48.72,48.67,48.68,259
2009/4/27,08:54:00,48.68,48.72,48.67,48.70,301
2009/4/27,08:55:00,48.69,48.77,48.69,48.70,173
2009/4/27,08:56:00,48.69,48.75,48.69,48.73,180
2009/4/27,08:57:00,48.74,48.75,48.68,48.69,161
2009/4/27,08:58:00,48.70,48.77,48.69,48.76,270
2009/4/27,08:59:00,48.76,48.87,48.76,48.78,311
2009/4/27,09:00:00,48.77,48.80,48.71,48.72,235
2009/4/27,09:01:00,48.72,48.72,48.46,48.51,2243
2009/4/27,09:02:00,48.51,48.51,48.30,48.37,1463
2009/4/27,09:03:00,48.37,48.49,48.35,48.49,1055
2009/4/27,09:04:00,48.47,48.55,48.47,48.49,539
2009/4/27,09:05:00,48.50,48.53,48.49,48.52,125
2009/4/27,09:06:00,48.52,48.54,48.21,48.21,1083
2009/4/27,09:07:00,48.22,48.33,48.15,48.24,1029
2009/4/27,09:08:00,48.23,48.32,48.23,48.30,297
2009/4/27,09:09:00,48.30,48.45,48.29,48.38,416
2009/4/27,09:10:00,48.37,48.45,48.35,48.44,176
2009/4/27,09:11:00,48.44,48.54,48.39,48.40,605
2009/4/27,09:12:00,48.41,48.42,48.36,48.40,290
2009/4/27,09:13:00,48.40,48.42,48.21,48.29,895
2009/4/27,09:14:00,48.29,48.35,48.27,48.34,229
2009/4/27,09:15:00,48.34,48.40,48.34,48.34,192
2009/4/27,09:16:00,48.35,48.36,48.27,48.28,160
2009/4/27,09:17:00,48.28,48.28,48.12,48.18,713
2009/4/27,09:18:00,48.18,48.27,48.15,48.27,487
2009/4/27,09:19:00,48.27,48.29,48.22,48.28,228
2009/4/27,09:20:00,48.28,48.38,48.27,48.32,496
2009/4/27,09:21:00,48.32,48.33,48.08,48.11,1161
2009/4/27,09:22:00,48.10,48.16,48.01,48.15,967
2009/4/27,09:23:00,48.15,48.17,48.10,48.15,263
2009/4/27,09:24:00,48.14,48.16,48.08,48.12,512
2009/4/27,09:25:00,48.11,48.16,48.02,48.16,430
2009/4/27,09:26:00,48.17,48.25,48.13,48.22,491
2009/4/27,09:27:00,48.21,48.29,48.20,48.24,430
2009/4/27,09:28:00,48.24,48.29,48.22,48.28,147
2009/4/27,09:29:00,48.29,48.35,48.27,48.32,366
2009/4/27,09:30:00,48.32,48.38,48.25,48.38,310
2009/4/27,09:31:00,48.38,48.43,48.33,48.39,819
2009/4/27,09:32:00,48.39,48.43,48.33,48.42,480
2009/4/27,09:33:00,48.42,48.54,48.42,48.53,829
2009/4/27,09:34:00,48.53,48.58,48.51,48.56,580
2009/4/27,09:35:00,48.57,48.64,48.55,48.62,630
2009/4/27,09:36:00,48.63,48.65,48.58,48.62,555
2009/4/27,09:37:00,48.62,48.65,48.58,48.62,494
2009/4/27,09:38:00,48.62,48.64,48.57,48.57,433
2009/4/27,09:39:00,48.58,48.66,48.57,48.61,439
2009/4/27,09:40:00,48.61,48.75,48.55,48.74,600
2009/4/27,09:41:00,48.74,48.79,48.70,48.77,408
2009/4/27,09:42:00,48.76,48.77,48.62,48.66,324
2009/4/27,09:43:00,48.67,48.74,48.60,48.71,608
2009/4/27,09:44:00,48.69,48.74,48.63,48.72,243
2009/4/27,09:45:00,48.74,48.89,48.74,48.86,754
2009/4/27,09:46:00,48.87,48.90,48.78,48.80,547
2009/4/27,09:47:00,48.80,48.82,48.72,48.76,289
2009/4/27,09:48:00,48.76,48.79,48.73,48.79,251
2009/4/27,09:49:00,48.78,48.85,48.76,48.76,423
2009/4/27,09:50:00,48.76,48.84,48.69,48.84,648
2009/4/27,09:51:00,48.83,48.86,48.73,48.74,587
2009/4/27,09:52:00,48.74,48.75,48.70,48.75,322
2009/4/27,09:53:00,48.75,48.91,48.73,48.85,634
2009/4/27,09:54:00,48.85,48.85,48.77,48.79,315
2009/4/27,09:55:00,48.80,48.91,48.80,48.86,326
2009/4/27,09:56:00,48.86,48.88,48.74,48.87,878
2009/4/27,09:57:00,48.88,48.95,48.76,48.76,746
2009/4/27,09:58:00,48.77,48.85,48.72,48.77,450
2009/4/27,09:59:00,48.77,48.85,48.75,48.84,305
2009/4/27,10:00:00,48.84,48.87,48.82,48.86,200
2009/4/27,10:01:00,48.86,48.87,48.77,48.81,354
2009/4/27,10:02:00,48.82,48.87,48.80,48.86,273
2009/4/27,10:03:00,48.87,48.91,48.85,48.86,362
2009/4/27,10:04:00,48.86,48.89,48.85,48.89,222
2009/4/27,10:05:00,48.89,49.05,48.88,49.05,763
2009/4/27,10:06:00,49.05,49.05,48.97,49.00,585
2009/4/27,10:07:00,48.99,49.02,48.90,48.95,610
2009/4/27,10:08:00,48.95,49.00,48.94,48.97,182
2009/4/27,10:09:00,48.96,48.97,48.87,48.87,347
2009/4/27,10:10:00,48.88,48.94,48.88,48.90,334
2009/4/27,10:11:00,48.90,48.92,48.85,48.90,291
2009/4/27,10:12:00,48.90,48.95,48.81,48.84,339
2009/4/27,10:13:00,48.84,48.85,48.76,48.81,399
2009/4/27,10:14:00,48.82,48.82,48.75,48.80,189
2009/4/27,10:15:00,48.80,48.83,48.75,48.81,253
2009/4/27,10:16:00,48.80,48.83,48.75,48.77,360
2009/4/27,10:17:00,48.77,48.78,48.67,48.74,589
2009/4/27,10:18:00,48.75,48.76,48.70,48.76,349
2009/4/27,10:19:00,48.75,49.05,48.74,49.03,874
2009/4/27,10:20:00,49.02,49.38,48.99,49.38,2752
2009/4/27,10:21:00,49.38,49.41,49.19,49.24,1053
2009/4/27,10:22:00,49.23,49.27,49.17,49.20,508
2009/4/27,10:23:00,49.21,49.30,49.21,49.28,484
2009/4/27,10:24:00,49.29,49.30,49.12,49.16,448
2009/4/27,10:25:00,49.16,49.28,49.14,49.27,644
2009/4/27,10:26:00,49.27,49.38,49.21,49.27,804
2009/4/27,10:27:00,49.26,49.30,49.22,49.26,504
2009/4/27,10:28:00,49.27,49.29,49.18,49.23,282
2009/4/27,10:29:00,49.22,49.26,49.18,49.25,159
2009/4/27,10:30:00,49.26,49.28,49.20,49.20,212
2009/4/27,10:31:00,49.20,49.21,49.04,49.09,711
2009/4/27,10:32:00,49.08,49.14,49.03,49.12,374
2009/4/27,10:33:00,49.14,49.16,49.11,49.14,219
2009/4/27,10:34:00,49.13,49.16,49.06,49.08,155
2009/4/27,10:35:00,49.09,49.11,48.94,49.00,560
2009/4/27,10:36:00,48.99,49.03,48.97,49.02,173
2009/4/27,10:37:00,49.02,49.03,49.00,49.02,151
2009/4/27,10:38:00,49.02,49.24,48.99,49.15,811
2009/4/27,10:39:00,49.16,49.17,49.11,49.12,220
2009/4/27,10:40:00,49.14,49.17,49.10,49.15,189
2009/4/27,10:41:00,49.15,49.24,49.15,49.18,464
2009/4/27,10:42:00,49.19,49.20,49.16,49.16,85
2009/4/27,10:43:00,49.17,49.23,49.15,49.19,245
2009/4/27,10:44:00,49.20,49.24,49.17,49.23,542
2009/4/27,10:45:00,49.24,49.36,49.21,49.34,710
2009/4/27,10:46:00,49.33,49.35,49.22,49.24,472
2009/4/27,10:47:00,49.24,49.44,49.24,49.36,474
2009/4/27,10:48:00,49.36,49.45,49.28,49.45,491
2009/4/27,10:49:00,49.44,49.44,49.31,49.31,399
2009/4/27,10:50:00,49.31,49.32,49.27,49.30,293
2009/4/27,10:51:00,49.30,49.31,49.26,49.26,162
2009/4/27,10:52:00,49.25,49.33,49.23,49.29,274
2009/4/27,10:53:00,49.28,49.33,49.24,49.33,250
2009/4/27,10:54:00,49.32,49.34,49.30,49.33,176
2009/4/27,10:55:00,49.33,49.33,49.29,49.33,107
2009/4/27,10:56:00,49.32,49.39,49.30,49.37,308
2009/4/27,10:57:00,49.36,49.55,49.35,49.52,1196
2009/4/27,10:58:00,49.53,49.76,49.50,49.76,1117
2009/4/27,10:59:00,49.76,49.83,49.71,49.75,1082
2009/4/27,11:00:00,49.74,49.78,49.69,49.76,468
2009/4/27,11:01:00,49.78,49.88,49.73,49.82,1060
2009/4/27,11:02:00,49.81,49.85,49.79,49.84,443
2009/4/27,11:03:00,49.84,49.85,49.80,49.82,670
2009/4/27,11:04:00,49.82,49.88,49.82,49.86,295
2009/4/27,11:05:00,49.87,49.93,49.85,49.93,607
2009/4/27,11:06:00,49.92,49.93,49.82,49.84,728
2009/4/27,11:07:00,49.83,49.84,49.70,49.77,706
2009/4/27,11:08:00,49.76,49.82,49.63,49.68,516
2009/4/27,11:09:00,49.67,49.69,49.57,49.64,397
2009/4/27,11:10:00,49.64,49.69,49.59,49.60,472
2009/4/27,11:11:00,49.59,49.60,49.52,49.54,449
2009/4/27,11:12:00,49.54,49.57,49.51,49.51,308
2009/4/27,11:13:00,49.52,49.52,49.47,49.49,442
2009/4/27,11:14:00,49.47,49.55,49.45,49.55,360
2009/4/27,11:15:00,49.55,49.64,49.55,49.63,373
2009/4/27,11:16:00,49.63,49.69,49.63,49.65,230
2009/4/27,11:17:00,49.65,49.66,49.63,49.64,197
2009/4/27,11:18:00,49.65,49.65,49.59,49.59,336
2009/4/27,11:19:00,49.60,49.68,49.59,49.66,243
2009/4/27,11:20:00,49.67,49.74,49.65,49.72,320
2009/4/27,11:21:00,49.72,49.74,49.70,49.74,108
2009/4/27,11:22:00,49.73,49.74,49.64,49.73,294
2009/4/27,11:23:00,49.73,49.76,49.68,49.74,225
2009/4/27,11:24:00,49.73,49.86,49.72,49.83,418
2009/4/27,11:25:00,49.84,49.91,49.84,49.85,493
2009/4/27,11:26:00,49.84,49.85,49.73,49.77,507
2009/4/27,11:27:00,49.76,49.79,49.72,49.79,153
2009/4/27,11:28:00,49.78,49.79,49.73,49.75,117
2009/4/27,11:29:00,49.74,49.76,49.63,49.67,274
2009/4/27,11:30:00,49.67,49.77,49.64,49.70,417
2009/4/27,11:31:00,49.70,49.73,49.66,49.73,334
2009/4/27,11:32:00,49.73,49.73,49.64,49.66,203
2009/4/27,11:33:00,49.67,49.68,49.61,49.63,236
2009/4/27,11:34:00,49.63,49.64,49.60,49.63,112
2009/4/27,11:35:00,49.63,49.70,49.62,49.70,162
2009/4/27,11:36:00,49.68,49.71,49.68,49.70,121
2009/4/27,11:37:00,49.70,49.78,49.69,49.77,107
2009/4/27,11:38:00,49.76,49.83,49.74,49.75,168
2009/4/27,11:39:00,49.74,49.75,49.71,49.73,122
2009/4/27,11:40:00,49.72,49.75,49.68,49.75,105
2009/4/27,11:41:00,49.74,49.77,49.73,49.75,273
2009/4/27,11:42:00,49.76,49.77,49.73,49.76,176
2009/4/27,11:43:00,49.75,49.77,49.74,49.76,135
2009/4/27,11:44:00,49.76,49.77,49.60,49.62,215
2009/4/27,11:45:00,49.63,49.74,49.63,49.73,181
2009/4/27,11:46:00,49.74,49.79,49.72,49.73,136
2009/4/27,11:47:00,49.74,49.80,49.71,49.71,217
2009/4/27,11:48:00,49.71,49.76,49.69,49.75,113
2009/4/27,11:49:00,49.75,49.86,49.75,49.83,487
2009/4/27,11:50:00,49.82,49.86,49.80,49.83,133
2009/4/27,11:51:00,49.84,49.86,49.80,49.82,112
2009/4/27,11:52:00,49.82,49.94,49.82,49.92,602
2009/4/27,11:53:00,49.92,49.95,49.88,49.88,203
2009/4/27,11:54:00,49.89,49.94,49.84,49.92,200
2009/4/27,11:55:00,49.92,49.92,49.82,49.88,156
2009/4/27,11:56:00,49.88,49.91,49.80,49.88,195
2009/4/27,11:57:00,49.89,49.97,49.88,49.94,264
2009/4/27,11:58:00,49.94,49.96,49.89,49.96,203
2009/4/27,11:59:00,49.96,50.19,49.96,50.16,1268
2009/4/27,12:00:00,50.17,50.18,50.13,50.15,473
2009/4/27,12:01:00,50.15,50.17,50.12,50.13,161
2009/4/27,12:02:00,50.14,50.16,50.09,50.10,261
2009/4/27,12:03:00,50.11,50.11,50.08,50.10,154
2009/4/27,12:04:00,50.10,50.25,50.09,50.25,450
2009/4/27,12:05:00,50.25,50.28,50.22,50.25,546
2009/4/27,12:06:00,50.27,50.38,50.21,50.36,701
2009/4/27,12:07:00,50.36,50.42,50.34,50.40,725
2009/4/27,12:08:00,50.40,50.75,50.40,50.71,2045
2009/4/27,12:09:00,50.71,50.72,50.60,50.62,804
2009/4/27,12:10:00,50.63,50.68,50.60,50.65,652
2009/4/27,12:11:00,50.65,50.72,50.62,50.72,728
2009/4/27,12:12:00,50.72,50.72,50.64,50.66,483
2009/4/27,12:13:00,50.66,50.74,50.65,50.72,533
2009/4/27,12:14:00,50.73,50.96,50.72,50.91,1395
2009/4/27,12:15:00,50.92,51.16,50.91,51.00,2729
2009/4/27,12:16:00,51.00,51.00,50.78,50.82,1556
2009/4/27,12:17:00,50.82,50.84,50.72,50.72,688
2009/4/27,12:18:00,50.73,50.80,50.72,50.79,594
2009/4/27,12:19:00,50.77,50.83,50.73,50.76,390
2009/4/27,12:20:00,50.75,50.79,50.74,50.74,296
2009/4/27,12:21:00,50.74,50.82,50.70,50.79,629
2009/4/27,12:22:00,50.77,50.78,50.66,50.74,520
2009/4/27,12:23:00,50.73,50.76,50.67,50.68,279
2009/4/27,12:24:00,50.67,50.69,50.64,50.65,326
2009/4/27,12:25:00,50.65,50.72,50.64,50.64,614
2009/4/27,12:26:00,50.65,50.66,50.58,50.60,416
2009/4/27,12:27:00,50.61,50.63,50.51,50.55,617
2009/4/27,12:28:00,50.55,50.62,50.55,50.59,499
2009/4/27,12:29:00,50.59,50.62,50.56,50.61,251
2009/4/27,12:30:00,50.61,50.66,50.60,50.62,278
2009/4/27,12:31:00,50.61,50.63,50.56,50.56,163
2009/4/27,12:32:00,50.56,50.63,50.55,50.59,133
2009/4/27,12:33:00,50.59,50.75,50.59,50.72,502
2009/4/27,12:34:00,50.72,50.74,50.55,50.55,423
2009/4/27,12:35:00,50.55,50.59,50.45,50.48,462
2009/4/27,12:36:00,50.48,50.54,50.42,50.53,339
2009/4/27,12:37:00,50.53,50.55,50.47,50.49,242
2009/4/27,12:38:00,50.49,50.58,50.48,50.55,417
2009/4/27,12:39:00,50.56,50.60,50.54,50.60,186
2009/4/27,12:40:00,50.59,50.65,50.56,50.65,286
2009/4/27,12:41:00,50.65,50.65,50.57,50.60,187
2009/4/27,12:42:00,50.60,50.67,50.52,50.57,301
2009/4/27,12:43:00,50.56,50.58,50.45,50.47,357
2009/4/27,12:44:00,50.46,50.46,50.41,50.44,554
2009/4/27,12:45:00,50.44,50.45,50.38,50.44,314
2009/4/27,12:46:00,50.44,50.48,50.36,50.36,313
2009/4/27,12:47:00,50.35,50.38,50.21,50.22,720
2009/4/27,12:48:00,50.22,50.24,50.16,50.17,585
2009/4/27,12:49:00,50.17,50.26,50.17,50.23,245
2009/4/27,12:50:00,50.23,50.30,50.23,50.30,282
2009/4/27,12:51:00,50.30,50.30,50.25,50.25,226
2009/4/27,12:52:00,50.25,50.28,50.25,50.27,138
2009/4/27,12:53:00,50.25,50.27,50.16,50.16,343
2009/4/27,12:54:00,50.15,50.15,50.05,50.13,639
2009/4/27,12:55:00,50.14,50.16,50.12,50.12,178
2009/4/27,12:56:00,50.11,50.13,50.06,50.06,542
2009/4/27,12:57:00,50.06,50.07,49.98,50.01,693
2009/4/27,12:58:00,50.02,50.08,50.02,50.04,328
2009/4/27,12:59:00,50.04,50.11,50.04,50.08,238
2009/4/27,13:00:00,50.09,50.11,50.02,50.07,361
2009/4/27,13:01:00,50.06,50.23,50.04,50.10,743
2009/4/27,13:02:00,50.10,50.10,49.85,49.87,809
2009/4/27,13:03:00,49.85,49.87,49.78,49.81,564
2009/4/27,13:04:00,49.81,49.84,49.79,49.81,251
2009/4/27,13:05:00,49.80,49.86,49.76,49.86,249
2009/4/27,13:06:00,49.86,49.86,49.73,49.76,337
2009/4/27,13:07:00,49.76,49.79,49.75,49.77,182
2009/4/27,13:08:00,49.77,49.77,49.65,49.73,628
2009/4/27,13:09:00,49.72,49.73,49.66,49.69,348
2009/4/27,13:10:00,49.69,49.75,49.67,49.73,231
2009/4/27,13:11:00,49.74,49.74,49.49,49.50,1239
2009/4/27,13:12:00,49.49,49.53,49.44,49.49,636
2009/4/27,13:13:00,49.49,49.57,49.48,49.49,504
2009/4/27,13:14:00,49.48,49.53,49.47,49.48,248
2009/4/27,13:15:00,49.49,49.52,49.45,49.50,330
2009/4/27,13:16:00,49.49,49.52,49.38,49.40,427
2009/4/27,13:17:00,49.40,49.41,49.27,49.37,964
2009/4/27,13:18:00,49.37,49.37,49.27,49.34,416
2009/4/27,13:19:00,49.34,49.39,49.28,49.29,382
2009/4/27,13:20:00,49.29,49.30,49.12,49.18,915
2009/4/27,13:21:00,49.18,49.18,49.08,49.14,770
2009/4/27,13:22:00,49.13,49.24,49.10,49.22,712
2009/4/27,13:23:00,49.23,49.34,49.17,49.32,652
2009/4/27,13:24:00,49.32,49.34,49.18,49.26,447
2009/4/27,13:25:00,49.27,49.30,49.23,49.30,352
2009/4/27,13:26:00,49.29,49.30,49.20,49.22,579
2009/4/27,13:27:00,49.23,49.23,49.05,49.10,900
2009/4/27,13:28:00,49.10,49.20,49.10,49.16,414
2009/4/27,13:29:00,49.17,49.19,49.13,49.16,240
2009/4/27,13:30:00,49.16,49.17,49.09,49.11,473
2009/4/27,13:31:00,49.09,49.15,49.02,49.13,764
2009/4/27,13:32:00,49.14,49.25,49.13,49.15,558
2009/4/27,13:33:00,49.15,49.30,49.15,49.27,471
2009/4/27,13:34:00,49.27,49.27,49.22,49.22,125
2009/4/27,13:35:00,49.21,49.43,49.18,49.42,768
2009/4/27,13:36:00,49.42,49.76,49.42,49.59,2697
2009/4/27,13:37:00,49.58,49.62,49.48,49.52,566
2009/4/27,13:38:00,49.52,49.56,49.40,49.43,525
2009/4/27,13:39:00,49.43,49.45,49.36,49.36,195
2009/4/27,13:40:00,49.36,49.46,49.35,49.42,271
2009/4/27,13:41:00,49.43,49.59,49.37,49.58,376
2009/4/27,13:42:00,49.58,49.66,49.54,49.61,313
2009/4/27,13:43:00,49.60,49.64,49.58,49.61,97
2009/4/27,13:44:00,49.60,49.63,49.57,49.61,117
2009/4/27,13:45:00,49.60,49.74,49.60,49.74,457
2009/4/27,13:46:00,49.73,49.75,49.64,49.65,308
2009/4/27,13:47:00,49.66,49.66,49.58,49.58,274
2009/4/27,13:48:00,49.59,49.59,49.58,49.59,198
2009/4/27,13:49:00,49.59,49.59,49.45,49.45,400
2009/4/27,13:50:00,49.45,49.56,49.44,49.49,308
2009/4/27,13:51:00,49.49,49.54,49.46,49.48,361
2009/4/27,13:52:00,49.49,49.54,49.47,49.52,198
2009/4/27,13:53:00,49.54,49.57,49.45,49.50,471
2009/4/27,13:54:00,49.52,49.57,49.52,49.56,217
2009/4/27,13:55:00,49.56,49.60,49.53,49.58,211
2009/4/27,13:56:00,49.58,49.63,49.55,49.60,356
2009/4/27,13:57:00,49.58,49.64,49.49,49.59,804
2009/4/27,13:58:00,49.58,49.60,49.50,49.58,510
2009/4/27,13:59:00,49.59,49.62,49.55,49.57,299
2009/4/27,14:00:00,49.57,49.65,49.56,49.63,351
2009/4/27,14:01:00,49.62,49.84,49.62,49.83,835
2009/4/27,14:02:00,49.84,49.90,49.68,49.69,581
2009/4/27,14:03:00,49.69,49.72,49.54,49.55,812
2009/4/27,14:04:00,49.54,49.57,49.45,49.53,496
2009/4/27,14:05:00,49.53,49.66,49.53,49.66,215
2009/4/27,14:06:00,49.66,49.66,49.53,49.55,231
2009/4/27,14:07:00,49.54,49.61,49.52,49.56,229
2009/4/27,14:08:00,49.56,49.59,49.51,49.57,266
2009/4/27,14:09:00,49.57,49.67,49.54,49.66,245
2009/4/27,14:10:00,49.66,49.69,49.42,49.45,455
2009/4/27,14:11:00,49.45,49.45,49.26,49.29,907
2009/4/27,14:12:00,49.29,49.34,49.23,49.33,390
2009/4/27,14:13:00,49.33,49.57,49.33,49.47,543
2009/4/27,14:14:00,49.48,49.55,49.46,49.52,314
2009/4/27,14:15:00,49.52,49.61,49.49,49.58,406
2009/4/27,14:16:00,49.59,49.81,49.59,49.65,1070
2009/4/27,14:17:00,49.66,49.70,49.53,49.61,379
2009/4/27,14:18:00,49.62,49.76,49.60,49.75,315
2009/4/27,14:19:00,49.76,49.83,49.65,49.65,519
2009/4/27,14:20:00,49.65,49.80,49.59,49.74,383
2009/4/27,14:21:00,49.72,49.80,49.72,49.75,476
2009/4/27,14:22:00,49.74,49.77,49.61,49.68,471
2009/4/27,14:23:00,49.68,49.94,49.66,49.91,599
2009/4/27,14:24:00,49.91,50.08,49.86,50.08,1053
2009/4/27,14:25:00,50.09,50.12,49.96,49.97,1299
2009/4/27,14:26:00,49.96,50.16,49.91,50.14,952
2009/4/27,14:27:00,50.14,50.32,49.87,49.91,2299
2009/4/27,14:28:00,49.92,50.20,49.91,50.10,1022
2009/4/27,14:29:00,50.10,50.20,50.08,50.13,1556
2009/4/27,14:30:00,50.13,50.20,50.06,50.08,1793
2009/4/27,14:31:00,50.08,50.10,50.04,50.07,683
2009/4/27,14:32:00,50.07,50.08,50.04,50.05,390
2009/4/27,14:33:00,50.06,50.10,50.05,50.09,179
2009/4/27,14:34:00,50.09,50.10,50.07,50.10,208
2009/4/27,14:35:00,50.10,50.13,50.07,50.13,291
2009/4/27,14:36:00,50.12,50.14,50.10,50.13,175
2009/4/27,14:37:00,50.14,50.14,50.09,50.10,181
2009/4/27,14:38:00,50.10,50.14,50.10,50.14,109
2009/4/27,14:39:00,50.14,50.19,50.13,50.17,189
2009/4/27,14:40:00,50.17,50.20,50.15,50.16,172
2009/4/27,14:41:00,50.16,50.25,50.13,50.23,256
2009/4/27,14:42:00,50.23,50.24,50.14,50.14,128
2009/4/27,14:43:00,50.15,50.15,50.09,50.09,191
2009/4/27,14:44:00,50.09,50.11,50.05,50.07,168
2009/4/27,14:45:00,50.05,50.08,50.03,50.08,121
2009/4/27,14:46:00,50.07,50.08,50.03,50.04,111
2009/4/27,14:47:00,50.03,50.04,49.99,50.01,224
2009/4/27,14:48:00,50.00,50.00,49.92,49.93,309
2009/4/27,14:49:00,49.92,49.96,49.92,49.93,70
2009/4/27,14:50:00,49.94,49.97,49.93,49.97,90
2009/4/27,14:51:00,49.97,50.03,49.94,49.96,180
2009/4/27,14:52:00,49.95,50.01,49.95,49.99,109
2009/4/27,14:53:00,49.99,50.04,49.99,50.02,76
2009/4/27,14:54:00,50.02,50.02,50.02,50.02,4
2009/4/27,14:55:00,50.01,50.01,49.96,49.98,53
2009/4/27,14:56:00,49.98,50.02,49.98,50.01,28
2009/4/27,14:57:00,50.03,50.07,50.03,50.06,45
2009/4/27,14:58:00,50.07,50.14,50.07,50.12,70
2009/4/27,14:59:00,50.14,50.16,50.11,50.16,68
2009/4/27,15:00:00,50.16,50.16,50.14,50.14,79
2009/4/27,15:01:00,50.15,50.18,50.15,50.17,31
2009/4/27,15:02:00,50.17,50.17,50.08,50.10,68
2009/4/27,15:03:00,50.10,50.10,50.06,50.08,75
2009/4/27,15:04:00,50.07,50.10,50.06,50.08,23
2009/4/27,15:05:00,50.09,50.09,50.07,50.07,13
2009/4/27,15:06:00,50.07,50.07,50.05,50.05,23
2009/4/27,15:07:00,50.05,50.05,50.01,50.01,42
2009/4/27,15:08:00,50.01,50.02,49.98,49.99,42
2009/4/27,15:09:00,50.00,50.01,49.98,49.98,98
2009/4/27,15:10:00,49.99,50.03,49.93,50.00,204
2009/4/27,15:11:00,50.00,50.01,49.95,49.98,56
2009/4/27,15:12:00,49.98,50.01,49.98,50.00,46
2009/4/27,15:13:00,49.99,50.01,49.99,50.00,15
2009/4/27,15:14:00,50.00,50.02,49.99,50.00,22
2009/4/27,15:15:00,50.01,50.03,50.00,50.02,40
2009/4/27,15:16:00,50.04,50.09,50.01,50.09,93
2009/4/27,15:17:00,50.09,50.10,50.08,50.10,81
2009/4/27,15:18:00,50.10,50.20,50.10,50.19,176
2009/4/27,15:19:00,50.18,50.20,50.18,50.19,77
2009/4/27,15:20:00,50.18,50.20,50.17,50.20,42
2009/4/27,15:21:00,50.19,50.20,50.15,50.19,99
2009/4/27,15:22:00,50.18,50.20,50.18,50.19,71
2009/4/27,15:23:00,50.19,50.20,50.17,50.17,72
2009/4/27,15:24:00,50.15,50.17,50.14,50.16,27
2009/4/27,15:25:00,50.15,50.17,50.14,50.14,37
2009/4/27,15:26:00,50.14,50.14,50.11,50.13,27
2009/4/27,15:27:00,50.13,50.15,50.11,50.11,33
2009/4/27,15:28:00,50.12,50.15,50.11,50.13,64
2009/4/27,15:29:00,50.12,50.15,50.11,50.14,35
2009/4/27,15:30:00,50.13,50.15,50.11,50.15,47
2009/4/27,15:31:00,50.14,50.15,50.14,50.14,6
2009/4/27,15:32:00,50.14,50.15,50.14,50.14,24
2009/4/27,15:33:00,50.14,50.18,50.14,50.15,21
2009/4/27,15:34:00,50.15,50.16,50.13,50.13,15
2009/4/27,15:35:00,50.14,50.15,50.13,50.13,30
2009/4/27,15:36:00,50.14,50.14,50.13,50.13,12
2009/4/27,15:37:00,50.13,50.15,50.13,50.15,17
2009/4/27,15:38:00,50.13,50.15,50.09,50.10,48
2009/4/27,15:39:00,50.10,50.10,50.07,50.07,10
2009/4/27,15:40:00,50.07,50.09,50.07,50.08,11
2009/4/27,15:41:00,50.07,50.15,50.07,50.12,67
2009/4/27,15:42:00,50.12,50.12,50.09,50.10,26
2009/4/27,15:43:00,50.11,50.12,50.09,50.12,16
2009/4/27,15:44:00,50.11,50.15,50.09,50.12,69
2009/4/27,15:45:00,50.13,50.16,50.11,50.15,31
2009/4/27,15:46:00,50.16,50.21,50.15,50.18,195
2009/4/27,15:47:00,50.18,50.19,50.15,50.15,12
2009/4/27,15:48:00,50.17,50.17,50.14,50.16,27
2009/4/27,15:49:00,50.15,50.19,50.15,50.17,59
2009/4/27,15:50:00,50.16,50.20,50.16,50.20,52
2009/4/27,15:51:00,50.19,50.19,50.12,50.13,84
2009/4/27,15:52:00,50.13,50.16,50.12,50.16,22
2009/4/27,15:53:00,50.15,50.15,50.13,50.13,49
2009/4/27,15:54:00,50.14,50.14,50.14,50.14,10
2009/4/27,15:55:00,50.14,50.16,50.14,50.14,26
2009/4/27,15:56:00,50.14,50.16,50.14,50.16,14
2009/4/27,15:57:00,50.14,50.14,50.14,50.14,9
2009/4/27,15:58:00,50.14,50.18,50.14,50.18,72
2009/4/27,15:59:00,50.17,50.17,50.13,50.14,49
2009/4/27,16:00:00,50.13,50.15,50.10,50.15,75
2009/4/27,16:01:00,50.14,50.15,50.11,50.11,21
2009/4/27,16:02:00,50.11,50.11,50.10,50.10,10
2009/4/27,16:03:00,50.10,50.11,50.10,50.11,24
2009/4/27,16:04:00,50.10,50.11,50.10,50.11,36
2009/4/27,16:05:00,50.12,50.12,50.10,50.12,11
2009/4/27,16:06:00,50.12,50.13,50.12,50.13,47
2009/4/27,16:07:00,50.13,50.13,50.11,50.11,11
2009/4/27,16:08:00,50.13,50.13,50.13,50.13,1
2009/4/27,16:09:00,50.13,50.14,50.12,50.12,16
2009/4/27,16:10:00,50.14,50.15,50.13,50.13,5
2009/4/27,16:11:00,50.15,50.15,50.15,50.15,1
2009/4/27,16:13:00,50.16,50.20,50.16,50.18,53
2009/4/27,16:14:00,50.17,50.17,50.15,50.16,39
2009/4/27,16:15:00,50.16,50.16,50.16,50.16,3
2009/4/27,16:16:00,50.15,50.18,50.14,50.18,56
2009/4/27,16:17:00,50.18,50.18,50.18,50.18,1
2009/4/27,16:18:00,50.17,50.17,50.17,50.17,1
2009/4/27,16:19:00,50.18,50.18,50.18,50.18,1
2009/4/27,16:20:00,50.18,50.18,50.16,50.16,5
2009/4/27,16:21:00,50.16,50.17,50.16,50.17,4
2009/4/27,16:22:00,50.18,50.19,50.18,50.18,6
2009/4/27,16:23:00,50.18,50.21,50.18,50.18,26
2009/4/27,16:24:00,50.18,50.18,50.13,50.13,76
2009/4/27,16:25:00,50.13,50.13,50.13,50.13,33
2009/4/27,16:26:00,50.15,50.17,50.15,50.17,3
2009/4/27,16:27:00,50.17,50.17,50.17,50.17,2
2009/4/27,16:28:00,50.17,50.17,50.17,50.17,4
2009/4/27,16:29:00,50.16,50.17,50.16,50.17,16
2009/4/27,16:30:00,50.17,50.18,50.14,50.14,58
2009/4/27,16:31:00,50.14,50.14,50.13,50.13,26
2009/4/27,16:32:00,50.13,50.14,50.13,50.13,6
2009/4/27,16:33:00,50.13,50.13,50.12,50.12,30
2009/4/27,16:34:00,50.14,50.14,50.14,50.14,1
2009/4/27,16:36:00,50.13,50.13,50.13,50.13,1
2009/4/27,16:37:00,50.15,50.15,50.15,50.15,2
2009/4/27,16:40:00,50.14,50.14,50.14,50.14,1
2009/4/27,16:41:00,50.13,50.15,50.12,50.14,22
2009/4/27,16:42:00,50.15,50.15,50.13,50.13,105
2009/4/27,16:43:00,50.12,50.13,50.12,50.13,3
2009/4/27,16:44:00,50.13,50.14,50.13,50.14,6
2009/4/27,16:45:00,50.14,50.15,50.14,50.15,20
2009/4/27,16:46:00,50.14,50.14,50.14,50.14,2
2009/4/27,16:48:00,50.12,50.15,50.12,50.12,21
2009/4/27,16:49:00,50.12,50.15,50.12,50.15,4
2009/4/27,16:51:00,50.16,50.17,50.16,50.17,2
2009/4/27,16:53:00,50.14,50.14,50.14,50.14,1
2009/4/27,16:54:00,50.16,50.16,50.15,50.15,9
2009/4/27,16:55:00,50.15,50.15,50.15,50.15,10
2009/4/27,16:56:00,50.15,50.15,50.13,50.13,26
2009/4/27,16:57:00,50.14,50.15,50.14,50.15,23
2009/4/27,16:58:00,50.16,50.16,50.16,50.16,3
2009/4/27,16:59:00,50.14,50.14,50.14,50.14,6
2009/4/27,17:00:00,50.14,50.14,50.14,50.14,1
2009/4/27,17:01:00,50.14,50.14,50.13,50.14,12
2009/4/27,17:02:00,50.14,50.14,50.13,50.13,2
2009/4/27,17:03:00,50.14,50.15,50.14,50.15,19
2009/4/27,17:04:00,50.15,50.15,50.14,50.14,8
2009/4/27,17:06:00,50.14,50.14,50.13,50.14,17
2009/4/27,17:07:00,50.14,50.14,50.14,50.14,1
2009/4/27,17:08:00,50.13,50.14,50.13,50.14,2
2009/4/27,17:09:00,50.13,50.13,50.12,50.13,23
2009/4/27,17:10:00,50.13,50.13,50.12,50.13,7
2009/4/27,17:11:00,50.13,50.13,50.11,50.11,9
2009/4/27,17:12:00,50.13,50.13,50.13,50.13,2
2009/4/27,17:13:00,50.11,50.13,50.11,50.13,7
2009/4/27,17:14:00,50.12,50.12,50.12,50.12,1
2009/4/27,17:15:00,50.12,50.13,50.09,50.09,27
2009/4/27,18:01:00,50.10,50.11,50.03,50.03,12
2009/4/27,18:02:00,50.08,50.08,50.08,50.08,1
2009/4/27,18:04:00,50.06,50.06,50.06,50.06,1
2009/4/27,18:06:00,50.08,50.08,50.08,50.08,1
2009/4/27,18:07:00,50.05,50.06,49.95,50.00,17
2009/4/27,18:08:00,49.98,49.98,49.96,49.96,4
2009/4/27,18:09:00,49.95,49.95,49.93,49.95,6
2009/4/27,18:10:00,49.93,49.93,49.85,49.87,16
2009/4/27,18:11:00,49.87,49.87,49.85,49.85,8
2009/4/27,18:12:00,49.87,49.87,49.87,49.87,1
2009/4/27,18:13:00,49.87,49.87,49.87,49.87,2
2009/4/27,18:14:00,49.89,49.92,49.89,49.92,3
2009/4/27,18:15:00,49.93,49.95,49.93,49.95,9
2009/4/27,18:16:00,49.93,49.95,49.93,49.95,2
2009/4/27,18:17:00,49.96,49.96,49.96,49.96,1
2009/4/27,18:18:00,49.97,49.97,49.96,49.96,2
2009/4/27,18:19:00,49.97,49.97,49.95,49.95,24
2009/4/27,18:20:00,49.94,49.94,49.91,49.91,3
2009/4/27,18:22:00,49.93,49.93,49.93,49.93,1
2009/4/27,18:23:00,49.90,49.91,49.90,49.90,8
2009/4/27,18:24:00,49.90,49.90,49.90,49.90,1
2009/4/27,18:25:00,49.89,49.89,49.89,49.89,11
2009/4/27,18:26:00,49.90,49.90,49.90,49.90,2
2009/4/27,18:27:00,49.90,49.90,49.90,49.90,2
2009/4/27,18:28:00,49.90,49.90,49.90,49.90,1
2009/4/27,18:29:00,49.89,49.91,49.89,49.91,8
2009/4/27,18:30:00,49.91,49.94,49.91,49.94,7
2009/4/27,18:32:00,49.92,49.92,49.92,49.92,1
2009/4/27,18:34:00,49.91,49.93,49.90,49.90,6
2009/4/27,18:35:00,49.89,49.89,49.89,49.89,2
2009/4/27,18:36:00,49.91,49.92,49.91,49.92,2
2009/4/27,18:37:00,49.91,49.94,49.91,49.94,6
2009/4/27,18:40:00,49.92,49.92,49.92,49.92,1
2009/4/27,18:43:00,49.90,49.90,49.90,49.90,1
2009/4/27,18:44:00,49.90,49.90,49.90,49.90,4
2009/4/27,18:47:00,49.90,49.90,49.90,49.90,1
2009/4/27,18:48:00,49.89,49.89,49.89,49.89,6
2009/4/27,18:49:00,49.89,49.89,49.89,49.89,21
2009/4/27,18:51:00,49.89,49.89,49.89,49.89,1
2009/4/27,18:53:00,49.89,49.89,49.87,49.87,4
2009/4/27,18:54:00,49.87,49.87,49.86,49.86,5
2009/4/27,18:56:00,49.86,49.86,49.86,49.86,1
2009/4/27,18:57:00,49.90,49.90,49.90,49.90,1
2009/4/27,18:58:00,49.90,49.90,49.87,49.87,13
2009/4/27,18:59:00,49.88,49.88,49.88,49.88,1
2009/4/27,19:00:00,49.88,49.88,49.88,49.88,1
2009/4/27,19:01:00,49.87,49.87,49.87,49.87,1
2009/4/27,19:02:00,49.87,49.87,49.86,49.86,7
2009/4/27,19:03:00,49.86,49.86,49.85,49.85,10
2009/4/27,19:05:00,49.88,49.88,49.88,49.88,1
2009/4/27,19:06:00,49.86,49.86,49.85,49.85,2
2009/4/27,19:07:00,49.85,49.85,49.83,49.83,32
2009/4/27,19:08:00,49.81,49.85,49.78,49.79,16
2009/4/27,19:09:00,49.78,49.82,49.78,49.82,5
2009/4/27,19:10:00,49.78,49.78,49.78,49.78,2
2009/4/27,19:11:00,49.78,49.79,49.78,49.78,4
2009/4/27,19:12:00,49.78,49.80,49.77,49.78,6
2009/4/27,19:13:00,49.80,49.80,49.80,49.80,2
2009/4/27,19:14:00,49.80,49.90,49.80,49.90,8
2009/4/27,19:15:00,49.88,49.88,49.88,49.88,1
2009/4/27,19:16:00,49.88,49.88,49.88,49.88,1
2009/4/27,19:17:00,49.91,49.93,49.91,49.93,4
2009/4/27,19:20:00,49.89,49.89,49.88,49.88,2
2009/4/27,19:21:00,49.92,49.92,49.92,49.92,2
2009/4/27,19:22:00,49.89,49.89,49.89,49.89,1
2009/4/27,19:23:00,49.88,49.88,49.88,49.88,3
2009/4/27,19:24:00,49.92,49.92,49.89,49.89,3
2009/4/27,19:25:00,49.86,49.86,49.86,49.86,1
2009/4/27,19:33:00,49.90,49.90,49.90,49.90,1
2009/4/27,19:34:00,49.90,49.90,49.90,49.90,1
2009/4/27,19:36:00,49.86,49.86,49.86,49.86,1
2009/4/27,19:41:00,49.87,49.87,49.87,49.87,6
2009/4/27,19:48:00,49.91,49.95,49.91,49.95,13
2009/4/27,19:49:00,49.95,49.95,49.95,49.95,3
2009/4/27,19:50:00,49.92,49.92,49.92,49.92,1
2009/4/27,19:53:00,49.88,49.96,49.88,49.96,2
2009/4/27,19:54:00,49.96,49.99,49.94,49.99,6
2009/4/27,19:55:00,49.98,49.98,49.96,49.96,4
2009/4/27,19:56:00,49.97,49.97,49.94,49.94,4
2009/4/27,19:57:00,50.00,50.00,50.00,50.00,2
2009/4/27,20:01:00,50.02,50.06,50.00,50.00,8
2009/4/27,20:03:00,50.02,50.02,50.02,50.02,1
2009/4/27,20:04:00,50.01,50.01,49.87,49.90,35
2009/4/27,20:05:00,49.89,49.93,49.89,49.93,5
2009/4/27,20:06:00,49.94,49.95,49.94,49.95,2
2009/4/27,20:08:00,49.95,49.97,49.92,49.97,5
2009/4/27,20:09:00,49.97,49.97,49.96,49.96,5
2009/4/27,20:10:00,49.96,49.97,49.96,49.97,2
2009/4/27,20:11:00,49.96,49.96,49.96,49.96,1
2009/4/27,20:12:00,49.96,50.00,49.94,49.96,26
2009/4/27,20:13:00,49.96,50.00,49.94,49.94,10
2009/4/27,20:14:00,49.94,49.94,49.88,49.94,26
2009/4/27,20:15:00,49.90,49.90,49.84,49.84,13
2009/4/27,20:16:00,49.86,49.86,49.81,49.81,8
2009/4/27,20:17:00,49.83,49.83,49.81,49.81,2
2009/4/27,20:18:00,49.81,49.83,49.78,49.78,27
2009/4/27,20:19:00,49.78,49.78,49.78,49.78,6
2009/4/27,20:20:00,49.80,49.80,49.75,49.75,23
2009/4/27,20:21:00,49.75,49.75,49.72,49.74,35
2009/4/27,20:22:00,49.72,49.75,49.72,49.74,9
2009/4/27,20:23:00,49.75,49.75,49.73,49.73,3
2009/4/27,20:24:00,49.75,49.76,49.75,49.76,7
2009/4/27,20:25:00,49.76,49.76,49.76,49.76,2
2009/4/27,20:26:00,49.75,49.78,49.75,49.77,4
2009/4/27,20:27:00,49.79,49.83,49.78,49.83,9
2009/4/27,20:28:00,49.84,49.84,49.84,49.84,2
2009/4/27,20:31:00,49.85,49.86,49.80,49.80,4
2009/4/27,20:32:00,49.80,49.82,49.80,49.82,2
2009/4/27,20:33:00,49.83,49.83,49.83,49.83,1
2009/4/27,20:34:00,49.87,50.04,49.87,50.04,36
2009/4/27,20:35:00,50.03,50.07,50.02,50.02,8
2009/4/27,20:36:00,50.08,50.15,50.08,50.15,44
2009/4/27,20:37:00,50.12,50.12,50.05,50.08,10
2009/4/27,20:38:00,50.08,50.08,50.04,50.04,9
2009/4/27,20:39:00,50.04,50.04,50.03,50.03,7
2009/4/27,20:40:00,50.05,50.10,50.05,50.10,3
2009/4/27,20:41:00,50.09,50.09,50.08,50.08,2
2009/4/27,20:42:00,50.10,50.18,50.06,50.18,26
2009/4/27,20:43:00,50.19,50.19,50.16,50.19,4
2009/4/27,20:44:00,50.16,50.17,50.11,50.17,8
2009/4/27,20:45:00,50.12,50.14,50.11,50.14,3
2009/4/27,20:46:00,50.15,50.17,50.04,50.05,18
2009/4/27,20:47:00,50.05,50.05,50.00,50.02,8
2009/4/27,20:49:00,49.98,49.98,49.98,49.98,4
2009/4/27,20:52:00,49.99,49.99,49.97,49.97,2
2009/4/27,20:53:00,50.00,50.00,50.00,50.00,2
2009/4/27,20:54:00,50.01,50.01,49.99,50.00,9
2009/4/27,20:56:00,49.99,49.99,49.99,49.99,1
2009/4/27,20:58:00,49.98,49.98,49.98,49.98,1
2009/4/27,20:59:00,49.98,49.98,49.98,49.98,1
2009/4/27,21:00:00,49.98,50.05,49.98,50.05,11
2009/4/27,21:01:00,50.10,50.19,50.10,50.16,13
2009/4/27,21:02:00,50.17,50.18,50.15,50.15,11
2009/4/27,21:03:00,50.14,50.14,50.05,50.05,15
2009/4/27,21:04:00,50.08,50.08,50.00,50.00,11
2009/4/27,21:05:00,50.00,50.01,49.97,49.98,10
2009/4/27,21:06:00,49.98,50.07,49.98,50.02,15
2009/4/27,21:07:00,50.07,50.07,50.02,50.04,5
2009/4/27,21:08:00,50.04,50.04,50.04,50.04,1
2009/4/27,21:10:00,50.04,50.04,50.04,50.04,1
2009/4/27,21:13:00,50.01,50.01,50.00,50.00,7
2009/4/27,21:15:00,50.00,50.00,50.00,50.00,1
2009/4/27,21:16:00,50.05,50.05,50.05,50.05,1
2009/4/27,21:17:00,50.06,50.06,50.06,50.06,1
2009/4/27,21:18:00,50.07,50.07,50.07,50.07,1
2009/4/27,21:19:00,50.05,50.07,50.05,50.07,3
2009/4/27,21:20:00,50.08,50.08,50.08,50.08,1
2009/4/27,21:21:00,50.08,50.09,50.08,50.09,3
2009/4/27,21:22:00,50.08,50.08,50.08,50.08,1
2009/4/27,21:23:00,50.07,50.07,50.05,50.06,10
2009/4/27,21:24:00,50.02,50.02,50.00,50.00,5
2009/4/27,21:25:00,50.04,50.04,50.04,50.04,1
2009/4/27,21:26:00,50.01,50.01,50.00,50.00,5
2009/4/27,21:28:00,50.01,50.01,50.00,50.00,4
2009/4/27,21:29:00,49.99,50.00,49.99,50.00,2
2009/4/27,21:30:00,50.01,50.01,50.00,50.00,4
2009/4/27,21:31:00,50.00,50.00,50.00,50.00,3
2009/4/27,21:32:00,50.00,50.00,50.00,50.00,2
2009/4/27,21:34:00,50.01,50.01,49.99,49.99,3
2009/4/27,21:35:00,49.99,50.00,49.99,50.00,2
2009/4/27,21:36:00,49.99,49.99,49.99,49.99,1
2009/4/27,21:37:00,49.99,49.99,49.99,49.99,2
2009/4/27,21:39:00,49.97,49.97,49.97,49.97,1
2009/4/27,21:40:00,49.96,49.96,49.96,49.96,7
2009/4/27,21:41:00,49.95,49.98,49.95,49.96,8
2009/4/27,21:42:00,49.97,49.97,49.95,49.95,7
2009/4/27,21:43:00,49.94,49.94,49.91,49.91,7
2009/4/27,21:44:00,49.90,49.90,49.89,49.89,4
2009/4/27,21:45:00,49.93,49.93,49.93,49.93,1
2009/4/27,21:47:00,49.91,49.91,49.91,49.91,2
2009/4/27,21:49:00,49.91,49.93,49.91,49.91,4
2009/4/27,21:51:00,49.91,49.91,49.90,49.90,2
2009/4/27,21:55:00,49.90,49.90,49.87,49.87,15
2009/4/27,21:56:00,49.87,49.87,49.85,49.87,33
2009/4/27,21:57:00,49.84,49.86,49.80,49.86,26
2009/4/27,21:58:00,49.87,49.87,49.87,49.87,1
2009/4/27,22:00:00,49.87,49.87,49.85,49.85,2
2009/4/27,22:01:00,49.85,49.87,49.85,49.87,3
2009/4/27,22:05:00,49.88,49.88,49.88,49.88,2
2009/4/27,22:07:00,49.87,49.87,49.87,49.87,2
2009/4/27,22:09:00,49.89,49.89,49.89,49.89,3
2009/4/27,22:11:00,49.86,49.86,49.86,49.86,1
2009/4/27,22:12:00,49.86,49.86,49.80,49.81,19
2009/4/27,22:13:00,49.83,49.83,49.81,49.81,3
2009/4/27,22:15:00,49.80,49.80,49.80,49.80,1
2009/4/27,22:16:00,49.79,49.79,49.74,49.74,24
2009/4/27,22:17:00,49.74,49.74,49.70,49.70,33
2009/4/27,22:18:00,49.71,49.71,49.68,49.68,33
2009/4/27,22:19:00,49.67,49.69,49.66,49.69,12
2009/4/27,22:20:00,49.66,49.70,49.65,49.65,9
2009/4/27,22:21:00,49.66,49.66,49.65,49.66,17
2009/4/27,22:22:00,49.66,49.67,49.66,49.67,9
2009/4/27,22:23:00,49.68,49.79,49.68,49.79,15
2009/4/27,22:24:00,49.80,49.80,49.73,49.73,4
2009/4/27,22:25:00,49.73,49.73,49.72,49.72,2
2009/4/27,22:26:00,49.75,49.75,49.75,49.75,5
2009/4/27,22:27:00,49.68,49.68,49.62,49.62,46
2009/4/27,22:28:00,49.65,49.65,49.64,49.64,5
2009/4/27,22:29:00,49.64,49.65,49.59,49.59,35
2009/4/27,22:30:00,49.60,49.60,49.56,49.56,32
2009/4/27,22:31:00,49.56,49.59,49.55,49.59,31
2009/4/27,22:32:00,49.58,49.58,49.58,49.58,2
2009/4/27,22:33:00,49.56,49.59,49.55,49.56,9
2009/4/27,22:34:00,49.57,49.57,49.57,49.57,2
2009/4/27,22:35:00,49.56,49.56,49.55,49.55,56
2009/4/27,22:36:00,49.55,49.55,49.55,49.55,2
2009/4/27,22:37:00,49.55,49.55,49.55,49.55,18
2009/4/27,22:38:00,49.55,49.57,49.55,49.57,2
2009/4/27,22:39:00,49.59,49.60,49.59,49.60,11
2009/4/27,22:40:00,49.60,49.60,49.60,49.60,2
2009/4/27,22:41:00,49.60,49.60,49.59,49.59,7
2009/4/27,22:42:00,49.58,49.58,49.58,49.58,2
2009/4/27,22:43:00,49.58,49.58,49.55,49.55,3
2009/4/27,22:44:00,49.57,49.58,49.57,49.58,2
2009/4/27,22:45:00,49.57,49.57,49.56,49.56,2
2009/4/27,22:46:00,49.57,49.57,49.57,49.57,2
2009/4/27,22:47:00,49.57,49.58,49.57,49.58,24
2009/4/27,22:48:00,49.58,49.60,49.58,49.60,54
2009/4/27,22:49:00,49.59,49.60,49.59,49.60,18
2009/4/27,22:50:00,49.60,49.60,49.60,49.60,9
2009/4/27,22:51:00,49.60,49.60,49.60,49.60,5
2009/4/27,22:52:00,49.60,49.60,49.60,49.60,3
2009/4/27,22:53:00,49.60,49.60,49.55,49.55,24
2009/4/27,22:54:00,49.57,49.61,49.54,49.61,44
2009/4/27,22:55:00,49.61,49.61,49.60,49.61,15
2009/4/27,22:56:00,49.61,49.61,49.61,49.61,8
2009/4/27,22:57:00,49.61,49.70,49.61,49.65,21
2009/4/27,22:58:00,49.65,49.68,49.65,49.66,15
2009/4/27,22:59:00,49.67,49.67,49.65,49.65,2
2009/4/27,23:00:00,49.65,49.70,49.65,49.66,21
2009/4/27,23:01:00,49.68,49.68,49.68,49.68,2
2009/4/27,23:02:00,49.65,49.65,49.65,49.65,1
2009/4/27,23:03:00,49.64,49.64,49.64,49.64,2
2009/4/27,23:04:00,49.60,49.61,49.60,49.61,5
2009/4/27,23:05:00,49.60,49.60,49.57,49.58,12
2009/4/27,23:06:00,49.57,49.57,49.57,49.57,2
2009/4/27,23:07:00,49.56,49.57,49.56,49.57,2
2009/4/27,23:10:00,49.58,49.60,49.58,49.60,3
2009/4/27,23:12:00,49.59,49.59,49.58,49.58,2
2009/4/27,23:13:00,49.60,49.61,49.60,49.61,4
2009/4/27,23:14:00,49.58,49.63,49.58,49.63,3
2009/4/27,23:15:00,49.60,49.60,49.58,49.58,3
2009/4/27,23:16:00,49.57,49.57,49.57,49.57,2
2009/4/27,23:17:00,49.60,49.60,49.57,49.57,2
2009/4/27,23:18:00,49.56,49.56,49.56,49.56,1
2009/4/27,23:20:00,49.57,49.59,49.56,49.59,4
2009/4/27,23:21:00,49.59,49.59,49.59,49.59,1
2009/4/27,23:22:00,49.59,49.59,49.59,49.59,1
2009/4/27,23:23:00,49.59,49.59,49.56,49.56,5
2009/4/27,23:24:00,49.55,49.55,49.52,49.53,33
2009/4/27,23:25:00,49.52,49.54,49.51,49.53,35
2009/4/27,23:26:00,49.52,49.52,49.50,49.51,77
2009/4/27,23:27:00,49.51,49.51,49.49,49.49,42
2009/4/27,23:28:00,49.50,49.50,49.49,49.49,7
2009/4/27,23:29:00,49.50,49.50,49.50,49.50,1
2009/4/27,23:30:00,49.52,49.52,49.52,49.52,1
2009/4/27,23:31:00,49.53,49.55,49.53,49.55,7
2009/4/27,23:33:00,49.55,49.55,49.55,49.55,1
2009/4/27,23:34:00,49.54,49.54,49.51,49.51,8
2009/4/27,23:36:00,49.54,49.54,49.51,49.51,5
2009/4/27,23:37:00,49.51,49.51,49.49,49.49,8
2009/4/27,23:39:00,49.51,49.51,49.51,49.51,1
2009/4/27,23:40:00,49.50,49.50,49.47,49.47,15
2009/4/27,23:41:00,49.47,49.49,49.45,49.46,15
2009/4/27,23:42:00,49.46,49.49,49.42,49.44,77
2009/4/27,23:43:00,49.43,49.43,49.41,49.41,15
2009/4/27,23:44:00,49.41,49.42,49.41,49.42,6
2009/4/27,23:45:00,49.41,49.42,49.41,49.42,7
2009/4/27,23:46:00,49.44,49.45,49.44,49.45,9
2009/4/27,23:47:00,49.43,49.43,49.38,49.40,17
2009/4/27,23:48:00,49.40,49.40,49.38,49.38,17
2009/4/27,23:49:00,49.38,49.38,49.38,49.38,3
2009/4/27,23:50:00,49.41,49.42,49.37,49.40,12
2009/4/27,23:51:00,49.39,49.39,49.38,49.39,8
2009/4/27,23:52:00,49.42,49.42,49.38,49.38,2
2009/4/27,23:53:00,49.40,49.40,49.40,49.40,7
2009/4/27,23:54:00,49.43,49.49,49.43,49.46,16
2009/4/27,23:55:00,49.47,49.47,49.47,49.47,1
2009/4/27,23:56:00,49.47,49.47,49.47,49.47,8
2009/4/27,23:57:00,49.47,49.47,49.47,49.47,1
2009/4/27,23:58:00,49.45,49.45,49.44,49.44,4
2009/4/27,23:59:00,49.44,49.44,49.43,49.44,4
2009/4/28,00:01:00,49.42,49.42,49.41,49.41,2
2009/4/28,00:03:00,49.42,49.42,49.41,49.41,2
2009/4/28,00:06:00,49.40,49.40,49.40,49.40,4
2009/4/28,00:08:00,49.44,49.44,49.40,49.40,4
2009/4/28,00:09:00,49.40,49.40,49.40,49.40,5
2009/4/28,00:11:00,49.40,49.40,49.38,49.38,6
2009/4/28,00:12:00,49.39,49.39,49.38,49.38,8
2009/4/28,00:13:00,49.38,49.38,49.36,49.36,14
2009/4/28,00:14:00,49.36,49.36,49.35,49.35,32
2009/4/28,00:15:00,49.35,49.35,49.33,49.33,47
2009/4/28,00:16:00,49.36,49.36,49.36,49.36,4
2009/4/28,00:17:00,49.34,49.34,49.33,49.33,14
2009/4/28,00:18:00,49.34,49.34,49.32,49.32,9
2009/4/28,00:19:00,49.32,49.32,49.32,49.32,1
2009/4/28,00:20:00,49.32,49.32,49.30,49.30,13
2009/4/28,00:21:00,49.30,49.31,49.27,49.27,11
2009/4/28,00:22:00,49.27,49.27,49.27,49.27,5
2009/4/28,00:23:00,49.27,49.27,49.27,49.27,4
2009/4/28,00:24:00,49.29,49.29,49.29,49.29,1
2009/4/28,00:25:00,49.27,49.27,49.26,49.27,4
2009/4/28,00:26:00,49.27,49.27,49.27,49.27,5
2009/4/28,00:27:00,49.27,49.29,49.27,49.29,8
2009/4/28,00:28:00,49.27,49.27,49.27,49.27,4
2009/4/28,00:29:00,49.27,49.28,49.19,49.19,159
2009/4/28,00:30:00,49.19,49.21,49.16,49.16,38
2009/4/28,00:31:00,49.16,49.18,49.16,49.17,11
2009/4/28,00:32:00,49.19,49.20,49.19,49.20,4
2009/4/28,00:33:00,49.20,49.21,49.19,49.20,6
2009/4/28,00:34:00,49.17,49.20,49.17,49.18,12
2009/4/28,00:35:00,49.16,49.19,49.16,49.16,7
2009/4/28,00:36:00,49.16,49.17,49.16,49.16,5
2009/4/28,00:37:00,49.18,49.19,49.18,49.19,5
2009/4/28,00:38:00,49.18,49.18,49.17,49.18,9
2009/4/28,00:39:00,49.19,49.21,49.18,49.20,25
2009/4/28,00:40:00,49.18,49.19,49.17,49.17,9
2009/4/28,00:41:00,49.16,49.16,49.15,49.15,11
2009/4/28,00:42:00,49.16,49.20,49.16,49.20,22
2009/4/28,00:43:00,49.20,49.22,49.20,49.22,11
2009/4/28,00:44:00,49.20,49.20,49.19,49.19,2
2009/4/28,00:45:00,49.19,49.19,49.19,49.19,1
2009/4/28,00:46:00,49.18,49.19,49.18,49.18,21
2009/4/28,00:47:00,49.17,49.17,49.17,49.17,3
2009/4/28,00:48:00,49.16,49.16,49.16,49.16,1
2009/4/28,00:49:00,49.16,49.16,49.16,49.16,1
2009/4/28,00:50:00,49.16,49.18,49.16,49.18,3
2009/4/28,00:51:00,49.16,49.16,49.16,49.16,1
2009/4/28,00:52:00,49.17,49.17,49.17,49.17,1
2009/4/28,00:53:00,49.16,49.16,49.16,49.16,4
2009/4/28,00:54:00,49.16,49.16,49.16,49.16,3
2009/4/28,00:55:00,49.18,49.18,49.18,49.18,1
2009/4/28,00:56:00,49.17,49.17,49.17,49.17,1
2009/4/28,00:58:00,49.17,49.18,49.17,49.18,4
2009/4/28,00:59:00,49.18,49.18,49.15,49.15,17
2009/4/28,01:00:00,49.15,49.15,49.14,49.14,40
2009/4/28,01:01:00,49.14,49.15,49.13,49.15,9
2009/4/28,01:02:00,49.13,49.14,49.11,49.14,8
2009/4/28,01:04:00,49.15,49.18,49.15,49.18,17
2009/4/28,01:06:00,49.14,49.14,49.11,49.12,34
2009/4/28,01:07:00,49.12,49.12,49.12,49.12,4
2009/4/28,01:08:00,49.11,49.13,49.10,49.11,12
2009/4/28,01:09:00,49.11,49.12,49.10,49.10,12
2009/4/28,01:10:00,49.11,49.11,49.10,49.11,3
2009/4/28,01:11:00,49.10,49.11,49.10,49.11,3
2009/4/28,01:12:00,49.10,49.10,49.09,49.10,51
2009/4/28,01:13:00,49.10,49.10,49.08,49.08,17
2009/4/28,01:14:00,49.08,49.14,49.08,49.14,6
2009/4/28,01:15:00,49.13,49.14,49.13,49.14,3
2009/4/28,01:16:00,49.15,49.16,49.15,49.15,5
2009/4/28,01:18:00,49.11,49.13,49.10,49.13,9
2009/4/28,01:19:00,49.14,49.14,49.14,49.14,1
2009/4/28,01:20:00,49.13,49.15,49.13,49.15,2
2009/4/28,01:21:00,49.15,49.16,49.14,49.14,5
2009/4/28,01:22:00,49.14,49.16,49.14,49.16,4
2009/4/28,01:23:00,49.17,49.17,49.16,49.16,4
2009/4/28,01:25:00,49.15,49.15,49.15,49.15,1
2009/4/28,01:26:00,49.17,49.17,49.17,49.17,1
2009/4/28,01:27:00,49.16,49.16,49.16,49.16,3
2009/4/28,01:29:00,49.18,49.18,49.18,49.18,1
2009/4/28,01:30:00,49.17,49.18,49.17,49.18,4
2009/4/28,01:31:00,49.16,49.16,49.16,49.16,1
2009/4/28,01:33:00,49.15,49.15,49.14,49.14,2
2009/4/28,01:34:00,49.15,49.15,49.15,49.15,2
2009/4/28,01:35:00,49.15,49.15,49.15,49.15,1
2009/4/28,01:36:00,49.14,49.14,49.12,49.14,5
2009/4/28,01:37:00,49.14,49.15,49.10,49.15,37
2009/4/28,01:38:00,49.15,49.15,49.15,49.15,2
2009/4/28,01:39:00,49.17,49.17,49.17,49.17,2
2009/4/28,01:40:00,49.16,49.16,49.15,49.15,11
2009/4/28,01:41:00,49.15,49.15,49.15,49.15,2
2009/4/28,01:43:00,49.15,49.17,49.15,49.15,4
2009/4/28,01:44:00,49.16,49.16,49.16,49.16,1
2009/4/28,01:45:00,49.16,49.17,49.16,49.17,2
2009/4/28,01:46:00,49.18,49.20,49.18,49.19,8
2009/4/28,01:47:00,49.19,49.19,49.18,49.18,4
2009/4/28,01:48:00,49.18,49.18,49.18,49.18,5
2009/4/28,01:49:00,49.17,49.17,49.17,49.17,1
2009/4/28,01:50:00,49.17,49.19,49.17,49.18,4
2009/4/28,01:52:00,49.17,49.17,49.17,49.17,3
2009/4/28,01:53:00,49.17,49.18,49.16,49.16,3
2009/4/28,01:54:00,49.16,49.16,49.16,49.16,1
2009/4/28,01:55:00,49.17,49.17,49.17,49.17,2
2009/4/28,01:56:00,49.17,49.17,49.17,49.17,4
2009/4/28,01:57:00,49.18,49.18,49.17,49.18,8
2009/4/28,01:58:00,49.17,49.17,49.16,49.16,25
2009/4/28,02:00:00,49.17,49.18,49.17,49.17,4
2009/4/28,02:01:00,49.17,49.17,49.16,49.16,2
2009/4/28,02:02:00,49.18,49.19,49.18,49.19,11
2009/4/28,02:03:00,49.20,49.23,49.20,49.23,6
2009/4/28,02:04:00,49.21,49.21,49.21,49.21,2
2009/4/28,02:05:00,49.22,49.23,49.22,49.23,9
2009/4/28,02:06:00,49.24,49.24,49.23,49.24,10
2009/4/28,02:07:00,49.23,49.25,49.23,49.25,8
2009/4/28,02:08:00,49.26,49.27,49.26,49.27,15
2009/4/28,02:09:00,49.27,49.32,49.27,49.29,20
2009/4/28,02:10:00,49.28,49.32,49.28,49.31,8
2009/4/28,02:11:00,49.28,49.28,49.27,49.27,5
2009/4/28,02:12:00,49.29,49.29,49.24,49.27,6
2009/4/28,02:13:00,49.27,49.30,49.25,49.30,10
2009/4/28,02:14:00,49.31,49.33,49.31,49.32,6
2009/4/28,02:15:00,49.34,49.34,49.32,49.32,7
2009/4/28,02:16:00,49.31,49.32,49.31,49.32,15
2009/4/28,02:17:00,49.31,49.32,49.25,49.25,63
2009/4/28,02:18:00,49.24,49.28,49.23,49.28,10
2009/4/28,02:19:00,49.27,49.28,49.25,49.25,7
2009/4/28,02:20:00,49.25,49.27,49.25,49.27,5
2009/4/28,02:21:00,49.26,49.26,49.25,49.25,10
2009/4/28,02:22:00,49.27,49.27,49.25,49.25,8
2009/4/28,02:23:00,49.24,49.26,49.24,49.26,3
2009/4/28,02:24:00,49.26,49.27,49.25,49.25,27
2009/4/28,02:25:00,49.24,49.30,49.24,49.28,51
2009/4/28,02:26:00,49.26,49.26,49.26,49.26,1
2009/4/28,02:27:00,49.27,49.27,49.27,49.27,2
2009/4/28,02:28:00,49.28,49.28,49.28,49.28,2
2009/4/28,02:29:00,49.30,49.37,49.30,49.37,101
2009/4/28,02:30:00,49.37,49.37,49.37,49.37,2
2009/4/28,02:31:00,49.36,49.38,49.35,49.38,14
2009/4/28,02:32:00,49.33,49.33,49.33,49.33,1
2009/4/28,02:33:00,49.33,49.34,49.32,49.32,14
2009/4/28,02:34:00,49.33,49.35,49.32,49.34,73
2009/4/28,02:35:00,49.34,49.34,49.26,49.26,21
2009/4/28,02:36:00,49.25,49.26,49.25,49.25,6
2009/4/28,02:37:00,49.25,49.25,49.24,49.24,3
2009/4/28,02:38:00,49.22,49.24,49.19,49.20,32
2009/4/28,02:39:00,49.21,49.21,49.20,49.20,7
2009/4/28,02:40:00,49.19,49.19,49.14,49.15,40
2009/4/28,02:41:00,49.15,49.15,49.08,49.08,64
2009/4/28,02:42:00,49.08,49.10,49.04,49.04,126
2009/4/28,02:43:00,49.04,49.07,49.02,49.04,34
2009/4/28,02:44:00,49.04,49.07,49.04,49.07,8
2009/4/28,02:45:00,49.05,49.07,49.05,49.07,5
2009/4/28,02:46:00,49.07,49.07,49.04,49.04,12
2009/4/28,02:47:00,49.03,49.04,49.02,49.04,19
2009/4/28,02:48:00,49.04,49.06,49.04,49.06,14
2009/4/28,02:49:00,49.07,49.08,49.07,49.08,4
2009/4/28,02:50:00,49.08,49.08,49.02,49.05,21
2009/4/28,02:51:00,49.06,49.06,48.96,48.96,69
2009/4/28,02:52:00,48.98,48.98,48.90,48.90,65
2009/4/28,02:53:00,48.92,48.93,48.92,48.93,50
2009/4/28,02:54:00,48.93,48.93,48.90,48.91,42
2009/4/28,02:55:00,48.91,49.00,48.90,48.96,50
2009/4/28,02:56:00,48.98,49.01,48.97,48.98,19
2009/4/28,02:57:00,48.97,48.97,48.96,48.96,6
2009/4/28,02:58:00,48.97,49.00,48.97,48.99,12
2009/4/28,02:59:00,48.99,48.99,48.96,48.96,12
2009/4/28,03:00:00,48.98,48.98,48.97,48.98,4
2009/4/28,03:01:00,48.98,48.99,48.94,48.94,24
2009/4/28,03:02:00,48.94,48.96,48.94,48.96,8
2009/4/28,03:03:00,48.97,48.97,48.96,48.97,7
2009/4/28,03:04:00,48.96,48.96,48.90,48.90,28
2009/4/28,03:05:00,48.91,48.95,48.90,48.93,29
2009/4/28,03:06:00,48.93,48.97,48.91,48.95,111
2009/4/28,03:07:00,48.95,48.96,48.94,48.94,14
2009/4/28,03:08:00,48.95,48.99,48.95,48.99,21
2009/4/28,03:09:00,48.99,49.01,48.98,49.01,78
2009/4/28,03:10:00,49.00,49.01,48.99,49.00,43
2009/4/28,03:11:00,49.01,49.03,49.00,49.02,28
2009/4/28,03:12:00,49.01,49.02,49.01,49.01,3
2009/4/28,03:13:00,49.01,49.03,49.01,49.03,11
2009/4/28,03:14:00,49.03,49.03,49.01,49.01,18
2009/4/28,03:15:00,49.00,49.00,48.99,48.99,35
2009/4/28,03:16:00,48.98,48.99,48.97,48.98,12
2009/4/28,03:17:00,48.98,48.99,48.98,48.99,11
2009/4/28,03:18:00,48.98,49.00,48.98,49.00,21
2009/4/28,03:19:00,49.00,49.00,48.98,48.98,10
2009/4/28,03:20:00,48.99,49.00,48.96,48.99,14
2009/4/28,03:21:00,48.99,49.01,48.99,49.01,35
2009/4/28,03:22:00,49.01,49.01,48.98,49.00,18
2009/4/28,03:23:00,49.01,49.01,48.99,48.99,9
2009/4/28,03:24:00,48.99,49.00,48.98,49.00,7
2009/4/28,03:25:00,49.00,49.01,48.99,48.99,6
2009/4/28,03:26:00,49.00,49.04,49.00,49.03,25
2009/4/28,03:27:00,49.04,49.05,49.02,49.04,8
2009/4/28,03:28:00,49.03,49.03,49.00,49.03,24
2009/4/28,03:29:00,49.02,49.02,49.01,49.01,17
2009/4/28,03:30:00,49.01,49.01,48.99,49.00,9
2009/4/28,03:31:00,48.98,49.01,48.97,48.97,5
2009/4/28,03:32:00,48.97,48.97,48.91,48.91,30
2009/4/28,03:33:00,48.92,48.93,48.81,48.84,109
2009/4/28,03:34:00,48.82,48.84,48.80,48.81,111
2009/4/28,03:35:00,48.80,48.85,48.79,48.83,36
2009/4/28,03:36:00,48.83,48.87,48.79,48.80,50
2009/4/28,03:37:00,48.80,48.86,48.80,48.86,25
2009/4/28,03:38:00,48.84,48.87,48.84,48.87,5
2009/4/28,03:39:00,48.85,48.88,48.85,48.87,26
2009/4/28,03:40:00,48.86,48.86,48.84,48.85,6
2009/4/28,03:41:00,48.84,48.86,48.84,48.85,15
2009/4/28,03:42:00,48.86,48.88,48.83,48.83,12
2009/4/28,03:43:00,48.83,48.85,48.83,48.85,9
2009/4/28,03:44:00,48.83,48.85,48.80,48.81,18
2009/4/28,03:45:00,48.81,48.83,48.79,48.81,39
2009/4/28,03:46:00,48.81,48.83,48.71,48.71,112
2009/4/28,03:47:00,48.72,48.76,48.71,48.75,100
2009/4/28,03:48:00,48.78,48.79,48.74,48.75,55
2009/4/28,03:49:00,48.73,48.76,48.73,48.76,23
2009/4/28,03:50:00,48.78,48.78,48.75,48.76,8
2009/4/28,03:51:00,48.75,48.77,48.72,48.76,30
2009/4/28,03:52:00,48.76,48.80,48.73,48.80,29
2009/4/28,03:53:00,48.82,48.82,48.80,48.82,10
2009/4/28,03:54:00,48.82,48.83,48.78,48.78,33
2009/4/28,03:55:00,48.77,48.78,48.75,48.75,7
2009/4/28,03:56:00,48.78,48.78,48.76,48.76,2
2009/4/28,03:57:00,48.77,48.80,48.77,48.80,5
2009/4/28,03:58:00,48.80,48.82,48.79,48.80,19
2009/4/28,03:59:00,48.81,48.83,48.80,48.81,13
2009/4/28,04:00:00,48.81,48.81,48.73,48.74,53
2009/4/28,04:01:00,48.72,48.76,48.72,48.72,133
2009/4/28,04:02:00,48.73,48.78,48.72,48.75,24
2009/4/28,04:03:00,48.77,48.81,48.74,48.76,21
2009/4/28,04:04:00,48.80,48.84,48.75,48.81,35
2009/4/28,04:05:00,48.80,48.81,48.73,48.75,30
2009/4/28,04:06:00,48.75,48.81,48.74,48.80,20
2009/4/28,04:07:00,48.77,48.78,48.76,48.78,9
2009/4/28,04:08:00,48.78,48.79,48.76,48.76,24
2009/4/28,04:09:00,48.77,48.77,48.76,48.76,8
2009/4/28,04:10:00,48.77,48.81,48.77,48.81,13
2009/4/28,04:11:00,48.80,48.83,48.78,48.79,26
2009/4/28,04:12:00,48.79,48.80,48.79,48.80,5
2009/4/28,04:13:00,48.80,48.82,48.79,48.80,12
2009/4/28,04:14:00,48.79,48.79,48.76,48.78,16
2009/4/28,04:15:00,48.76,48.78,48.76,48.77,15
2009/4/28,04:16:00,48.76,48.76,48.67,48.68,148
2009/4/28,04:17:00,48.67,48.69,48.66,48.67,83
2009/4/28,04:18:00,48.69,48.71,48.65,48.66,60
2009/4/28,04:19:00,48.66,48.66,48.65,48.65,70
2009/4/28,04:20:00,48.65,48.66,48.61,48.65,64
2009/4/28,04:21:00,48.63,48.64,48.60,48.62,28
2009/4/28,04:22:00,48.63,48.63,48.61,48.62,18
2009/4/28,04:23:00,48.63,48.77,48.62,48.70,102
2009/4/28,04:24:00,48.69,48.70,48.63,48.68,43
2009/4/28,04:25:00,48.70,48.70,48.67,48.69,6
2009/4/28,04:26:00,48.72,48.78,48.72,48.78,34
2009/4/28,04:27:00,48.78,48.81,48.76,48.79,48
2009/4/28,04:28:00,48.81,48.88,48.80,48.85,74
2009/4/28,04:29:00,48.85,48.86,48.73,48.79,69
2009/4/28,04:30:00,48.79,48.80,48.74,48.78,27
2009/4/28,04:31:00,48.79,48.79,48.73,48.76,40
2009/4/28,04:32:00,48.76,48.76,48.75,48.75,10
2009/4/28,04:33:00,48.76,48.79,48.74,48.79,34
2009/4/28,04:34:00,48.79,48.80,48.78,48.78,27
2009/4/28,04:35:00,48.78,48.78,48.73,48.73,29
2009/4/28,04:36:00,48.73,48.73,48.66,48.66,13
2009/4/28,04:37:00,48.69,48.72,48.67,48.72,34
2009/4/28,04:38:00,48.70,48.73,48.70,48.71,36
2009/4/28,04:39:00,48.70,48.73,48.70,48.71,20
2009/4/28,04:40:00,48.74,48.79,48.74,48.78,9
2009/4/28,04:41:00,48.78,48.79,48.78,48.79,16
2009/4/28,04:42:00,48.79,48.84,48.79,48.83,35
2009/4/28,04:43:00,48.83,48.84,48.82,48.83,10
2009/4/28,04:44:00,48.83,48.85,48.83,48.85,9
2009/4/28,04:45:00,48.85,48.88,48.84,48.88,27
2009/4/28,04:46:00,48.88,48.90,48.85,48.89,52
2009/4/28,04:47:00,48.88,48.89,48.81,48.83,17
2009/4/28,04:48:00,48.83,48.83,48.82,48.83,8
2009/4/28,04:49:00,48.84,48.87,48.84,48.85,26
2009/4/28,04:50:00,48.84,48.89,48.84,48.86,38
2009/4/28,04:51:00,48.85,48.85,48.84,48.85,5
2009/4/28,04:52:00,48.84,48.85,48.84,48.85,4
2009/4/28,04:53:00,48.84,48.85,48.81,48.83,20
2009/4/28,04:54:00,48.83,48.83,48.80,48.80,6
2009/4/28,04:55:00,48.80,48.81,48.76,48.76,10
2009/4/28,04:56:00,48.77,48.78,48.71,48.75,33
2009/4/28,04:57:00,48.75,48.77,48.74,48.77,16
2009/4/28,04:58:00,48.78,48.80,48.77,48.77,3
2009/4/28,04:59:00,48.80,48.81,48.80,48.81,3
2009/4/28,05:00:00,48.82,48.89,48.82,48.89,39
2009/4/28,05:01:00,48.89,48.93,48.89,48.93,70
2009/4/28,05:02:00,48.94,48.94,48.83,48.84,54
2009/4/28,05:03:00,48.82,48.89,48.79,48.79,49
2009/4/28,05:04:00,48.77,48.93,48.77,48.89,41
2009/4/28,05:05:00,48.89,48.95,48.89,48.91,66
2009/4/28,05:06:00,48.93,48.96,48.93,48.95,22
2009/4/28,05:07:00,48.94,48.95,48.90,48.90,17
2009/4/28,05:08:00,48.90,48.92,48.87,48.87,166
2009/4/28,05:09:00,48.86,48.86,48.84,48.86,9
2009/4/28,05:10:00,48.87,48.87,48.84,48.84,13
2009/4/28,05:11:00,48.84,48.85,48.82,48.84,8
2009/4/28,05:12:00,48.84,48.84,48.83,48.83,5
2009/4/28,05:13:00,48.82,48.83,48.77,48.77,24
2009/4/28,05:14:00,48.76,48.76,48.73,48.73,26
2009/4/28,05:15:00,48.73,48.73,48.66,48.67,51
2009/4/28,05:16:00,48.67,48.73,48.64,48.69,46
2009/4/28,05:17:00,48.69,48.70,48.63,48.64,75
2009/4/28,05:18:00,48.64,48.69,48.61,48.69,102
2009/4/28,05:19:00,48.68,48.70,48.68,48.70,27
2009/4/28,05:20:00,48.69,48.70,48.66,48.68,39
2009/4/28,05:21:00,48.68,48.71,48.68,48.68,36
2009/4/28,05:22:00,48.68,48.68,48.67,48.67,7
2009/4/28,05:23:00,48.67,48.69,48.67,48.69,8
2009/4/28,05:24:00,48.68,48.68,48.64,48.64,65
2009/4/28,05:25:00,48.64,48.66,48.64,48.65,100
2009/4/28,05:26:00,48.65,48.66,48.65,48.66,7
2009/4/28,05:27:00,48.66,48.66,48.65,48.66,33
2009/4/28,05:28:00,48.66,48.69,48.64,48.65,68
2009/4/28,05:29:00,48.63,48.63,48.55,48.60,246
2009/4/28,05:30:00,48.59,48.64,48.55,48.62,137
2009/4/28,05:31:00,48.61,48.78,48.60,48.71,193
2009/4/28,05:32:00,48.71,48.74,48.70,48.72,32
2009/4/28,05:33:00,48.71,48.77,48.70,48.70,135
2009/4/28,05:34:00,48.71,48.71,48.67,48.68,15
2009/4/28,05:35:00,48.67,48.69,48.65,48.65,39
2009/4/28,05:36:00,48.65,48.67,48.56,48.65,87
2009/4/28,05:37:00,48.63,48.70,48.62,48.69,29
2009/4/28,05:38:00,48.70,48.70,48.63,48.64,16
2009/4/28,05:39:00,48.65,48.65,48.64,48.64,8
2009/4/28,05:40:00,48.65,48.68,48.64,48.68,22
2009/4/28,05:41:00,48.69,48.69,48.68,48.69,7
2009/4/28,05:42:00,48.69,48.70,48.67,48.68,29
2009/4/28,05:43:00,48.69,48.76,48.69,48.75,47
2009/4/28,05:44:00,48.72,48.73,48.70,48.70,18
2009/4/28,05:45:00,48.71,48.75,48.71,48.74,24
2009/4/28,05:46:00,48.74,48.74,48.73,48.74,14
2009/4/28,05:47:00,48.74,48.75,48.72,48.73,22
2009/4/28,05:48:00,48.73,48.76,48.72,48.76,22
2009/4/28,05:49:00,48.75,48.77,48.74,48.77,60
2009/4/28,05:50:00,48.77,48.77,48.74,48.76,35
2009/4/28,05:51:00,48.75,48.75,48.70,48.70,22
2009/4/28,05:52:00,48.67,48.69,48.65,48.67,20
2009/4/28,05:53:00,48.68,48.68,48.67,48.68,7
2009/4/28,05:54:00,48.70,48.70,48.69,48.69,9
2009/4/28,05:55:00,48.69,48.69,48.68,48.68,3
2009/4/28,05:56:00,48.68,48.69,48.67,48.68,9
2009/4/28,05:57:00,48.68,48.69,48.66,48.67,11
2009/4/28,05:58:00,48.67,48.69,48.67,48.69,2
2009/4/28,05:59:00,48.68,48.72,48.67,48.72,29
2009/4/28,06:00:00,48.71,48.74,48.71,48.73,15
2009/4/28,06:01:00,48.73,48.73,48.71,48.72,31
2009/4/28,06:02:00,48.72,48.72,48.68,48.69,19
2009/4/28,06:03:00,48.68,48.69,48.68,48.69,25
2009/4/28,06:04:00,48.69,48.69,48.66,48.66,5
2009/4/28,06:05:00,48.68,48.72,48.68,48.71,27
2009/4/28,06:06:00,48.72,48.72,48.69,48.69,14
2009/4/28,06:07:00,48.68,48.68,48.66,48.67,24
2009/4/28,06:08:00,48.68,48.68,48.68,48.68,8
2009/4/28,06:09:00,48.68,48.74,48.68,48.74,31
2009/4/28,06:10:00,48.73,48.75,48.72,48.72,18
2009/4/28,06:11:00,48.71,48.71,48.70,48.70,8
2009/4/28,06:12:00,48.69,48.72,48.69,48.72,19
2009/4/28,06:13:00,48.71,48.71,48.69,48.69,7
2009/4/28,06:14:00,48.69,48.71,48.69,48.71,2
2009/4/28,06:15:00,48.70,48.70,48.68,48.70,7
2009/4/28,06:16:00,48.70,48.70,48.70,48.70,6
2009/4/28,06:17:00,48.70,48.70,48.70,48.70,7
2009/4/28,06:18:00,48.70,48.71,48.70,48.71,9
2009/4/28,06:19:00,48.71,48.73,48.71,48.73,12
2009/4/28,06:20:00,48.72,48.72,48.72,48.72,3
2009/4/28,06:21:00,48.73,48.73,48.73,48.73,2
2009/4/28,06:22:00,48.73,48.89,48.73,48.85,87
2009/4/28,06:23:00,48.87,48.90,48.80,48.85,184
2009/4/28,06:24:00,48.85,48.85,48.80,48.82,18
2009/4/28,06:25:00,48.82,48.88,48.77,48.84,43
2009/4/28,06:26:00,48.82,48.82,48.80,48.81,12
2009/4/28,06:27:00,48.81,48.81,48.80,48.80,8
2009/4/28,06:28:00,48.79,48.79,48.79,48.79,6
2009/4/28,06:29:00,48.78,48.81,48.78,48.81,17
2009/4/28,06:30:00,48.81,48.81,48.80,48.80,5
2009/4/28,06:31:00,48.79,48.84,48.79,48.84,14
2009/4/28,06:32:00,48.84,48.84,48.81,48.84,5
2009/4/28,06:33:00,48.83,48.86,48.81,48.84,28
2009/4/28,06:34:00,48.83,48.85,48.83,48.84,10
2009/4/28,06:35:00,48.85,48.90,48.84,48.86,56
2009/4/28,06:36:00,48.87,48.92,48.87,48.90,41
2009/4/28,06:37:00,48.90,48.90,48.88,48.88,7
2009/4/28,06:38:00,48.89,48.91,48.88,48.90,49
2009/4/28,06:39:00,48.91,48.91,48.88,48.90,19
2009/4/28,06:40:00,48.89,48.90,48.88,48.89,12
2009/4/28,06:41:00,48.89,48.89,48.81,48.82,52
2009/4/28,06:42:00,48.80,48.83,48.78,48.83,23
2009/4/28,06:43:00,48.84,48.84,48.83,48.84,3
2009/4/28,06:44:00,48.83,48.83,48.83,48.83,1
2009/4/28,06:45:00,48.83,48.83,48.80,48.80,11
2009/4/28,06:46:00,48.81,48.84,48.80,48.82,16
2009/4/28,06:47:00,48.83,48.83,48.80,48.80,30
2009/4/28,06:48:00,48.81,48.83,48.81,48.83,7
2009/4/28,06:49:00,48.85,48.88,48.84,48.84,28
2009/4/28,06:50:00,48.85,48.86,48.83,48.86,21
2009/4/28,06:51:00,48.86,48.88,48.86,48.88,10
2009/4/28,06:52:00,48.89,48.91,48.88,48.91,12
2009/4/28,06:53:00,48.90,48.90,48.83,48.83,35
2009/4/28,06:54:00,48.83,48.83,48.80,48.81,32
2009/4/28,06:55:00,48.81,48.81,48.74,48.76,38
2009/4/28,06:56:00,48.76,48.81,48.76,48.78,14
2009/4/28,06:57:00,48.77,48.78,48.77,48.78,4
2009/4/28,06:58:00,48.78,48.78,48.69,48.70,46
2009/4/28,06:59:00,48.69,48.70,48.65,48.70,27
2009/4/28,07:00:00,48.70,48.73,48.65,48.73,41
2009/4/28,07:01:00,48.73,48.77,48.69,48.77,28
2009/4/28,07:02:00,48.78,48.80,48.70,48.71,20
2009/4/28,07:03:00,48.71,48.71,48.69,48.70,22
2009/4/28,07:04:00,48.70,48.71,48.69,48.71,24
2009/4/28,07:05:00,48.68,48.73,48.68,48.69,61
2009/4/28,07:06:00,48.69,48.70,48.67,48.70,19
2009/4/28,07:07:00,48.70,48.72,48.68,48.70,13
2009/4/28,07:08:00,48.71,48.77,48.71,48.75,19
2009/4/28,07:09:00,48.76,48.79,48.75,48.75,25
2009/4/28,07:10:00,48.75,48.77,48.71,48.71,10
2009/4/28,07:11:00,48.73,48.73,48.71,48.73,15
2009/4/28,07:12:00,48.73,48.79,48.73,48.79,23
2009/4/28,07:13:00,48.78,48.78,48.71,48.72,40
2009/4/28,07:14:00,48.73,48.75,48.73,48.73,14
2009/4/28,07:15:00,48.75,48.77,48.74,48.74,18
2009/4/28,07:16:00,48.75,48.77,48.74,48.77,7
2009/4/28,07:17:00,48.77,48.78,48.72,48.74,24
2009/4/28,07:18:00,48.74,48.74,48.68,48.68,12
2009/4/28,07:19:00,48.68,48.79,48.65,48.79,34
2009/4/28,07:20:00,48.79,48.83,48.79,48.81,25
2009/4/28,07:21:00,48.82,48.87,48.81,48.86,70
2009/4/28,07:22:00,48.86,48.87,48.85,48.87,18
2009/4/28,07:23:00,48.87,48.89,48.86,48.89,20
2009/4/28,07:24:00,48.88,48.90,48.86,48.90,66
2009/4/28,07:25:00,48.87,48.92,48.86,48.91,74
2009/4/28,07:26:00,48.92,48.92,48.87,48.89,29
2009/4/28,07:27:00,48.89,48.89,48.87,48.89,52
2009/4/28,07:28:00,48.88,48.90,48.87,48.90,55
2009/4/28,07:29:00,48.90,48.91,48.89,48.91,14
2009/4/28,07:30:00,48.92,48.95,48.90,48.90,49
2009/4/28,07:31:00,48.89,48.91,48.86,48.87,37
2009/4/28,07:32:00,48.86,48.90,48.84,48.88,43
2009/4/28,07:33:00,48.86,48.88,48.85,48.86,55
2009/4/28,07:34:00,48.86,48.88,48.85,48.88,22
2009/4/28,07:35:00,48.88,48.88,48.81,48.82,81
2009/4/28,07:36:00,48.81,48.81,48.76,48.80,53
2009/4/28,07:37:00,48.79,48.79,48.77,48.77,15
2009/4/28,07:38:00,48.76,48.78,48.75,48.78,38
2009/4/28,07:39:00,48.78,48.80,48.76,48.80,32
2009/4/28,07:40:00,48.84,48.87,48.84,48.86,30
2009/4/28,07:41:00,48.85,48.85,48.78,48.79,15
2009/4/28,07:42:00,48.81,48.84,48.81,48.84,10
2009/4/28,07:43:00,48.84,48.85,48.83,48.85,7
2009/4/28,07:44:00,48.85,48.86,48.85,48.85,31
2009/4/28,07:45:00,48.88,48.88,48.83,48.85,104
2009/4/28,07:46:00,48.87,48.90,48.86,48.89,25
2009/4/28,07:47:00,48.89,48.91,48.86,48.86,81
2009/4/28,07:48:00,48.87,48.89,48.87,48.89,9
2009/4/28,07:49:00,48.88,49.32,48.88,49.18,459
2009/4/28,07:50:00,49.17,49.20,49.07,49.14,223
2009/4/28,07:51:00,49.19,49.22,49.12,49.14,93
2009/4/28,07:52:00,49.16,49.18,49.09,49.15,100
2009/4/28,07:53:00,49.16,49.20,49.16,49.17,40
2009/4/28,07:54:00,49.18,49.19,49.16,49.16,26
2009/4/28,07:55:00,49.17,49.18,49.14,49.17,74
2009/4/28,07:56:00,49.17,49.19,49.17,49.18,14
2009/4/28,07:57:00,49.17,49.18,49.13,49.14,60
2009/4/28,07:58:00,49.13,49.15,49.12,49.14,19
2009/4/28,07:59:00,49.13,49.15,49.12,49.15,28
2009/4/28,08:00:00,49.15,49.28,49.15,49.27,139
2009/4/28,08:01:00,49.29,49.58,49.26,49.35,757
2009/4/28,08:02:00,49.34,49.37,49.33,49.37,92
2009/4/28,08:03:00,49.36,49.44,49.34,49.39,128
2009/4/28,08:04:00,49.39,49.39,49.24,49.34,115
2009/4/28,08:05:00,49.34,49.39,49.32,49.37,56
2009/4/28,08:06:00,49.38,49.41,49.35,49.37,65
2009/4/28,08:07:00,49.38,49.49,49.34,49.49,158
2009/4/28,08:08:00,49.47,49.49,49.36,49.39,104
2009/4/28,08:09:00,49.40,49.42,49.33,49.39,58
2009/4/28,08:10:00,49.40,49.45,49.34,49.44,103
2009/4/28,08:11:00,49.44,49.44,49.35,49.38,85
2009/4/28,08:12:00,49.37,49.39,49.34,49.34,84
2009/4/28,08:13:00,49.34,49.34,49.27,49.29,190
2009/4/28,08:14:00,49.29,49.33,49.28,49.30,76
2009/4/28,08:15:00,49.27,49.29,49.23,49.25,102
2009/4/28,08:16:00,49.26,49.29,49.25,49.27,51
2009/4/28,08:17:00,49.26,49.28,49.20,49.20,180
2009/4/28,08:18:00,49.20,49.22,49.14,49.17,250
2009/4/28,08:19:00,49.15,49.20,49.13,49.19,87
2009/4/28,08:20:00,49.19,49.21,49.13,49.14,95
2009/4/28,08:21:00,49.13,49.18,49.12,49.18,101
2009/4/28,08:22:00,49.16,49.18,49.11,49.16,191
2009/4/28,08:23:00,49.15,49.17,49.12,49.16,82
2009/4/28,08:24:00,49.15,49.17,49.11,49.11,99
2009/4/28,08:25:00,49.12,49.13,49.10,49.12,96
2009/4/28,08:26:00,49.11,49.12,49.07,49.07,209
2009/4/28,08:27:00,49.08,49.13,49.08,49.13,39
2009/4/28,08:28:00,49.14,49.20,49.12,49.13,153
2009/4/28,08:29:00,49.13,49.16,49.12,49.13,98
2009/4/28,08:30:00,49.12,49.15,49.11,49.14,67
2009/4/28,08:31:00,49.14,49.14,49.12,49.12,77
2009/4/28,08:32:00,49.12,49.14,49.03,49.06,299
2009/4/28,08:33:00,49.05,49.07,49.01,49.01,178
2009/4/28,08:34:00,49.01,49.06,49.01,49.04,122
2009/4/28,08:35:00,49.04,49.10,49.02,49.08,163
2009/4/28,08:36:00,49.09,49.11,49.05,49.06,288
2009/4/28,08:37:00,49.05,49.10,49.05,49.09,100
2009/4/28,08:38:00,49.09,49.10,49.06,49.06,40
2009/4/28,08:39:00,49.05,49.08,49.05,49.08,165
2009/4/28,08:40:00,49.09,49.10,49.06,49.07,115
2009/4/28,08:41:00,49.08,49.09,49.06,49.08,103
2009/4/28,08:42:00,49.07,49.15,49.07,49.14,310
2009/4/28,08:43:00,49.12,49.13,49.08,49.09,108
2009/4/28,08:44:00,49.09,49.09,49.08,49.08,84
2009/4/28,08:45:00,49.08,49.08,49.03,49.05,215
2009/4/28,08:46:00,49.05,49.09,49.05,49.08,105
2009/4/28,08:47:00,49.08,49.10,49.05,49.06,55
2009/4/28,08:48:00,49.06,49.10,49.06,49.09,84
2009/4/28,08:49:00,49.07,49.07,49.04,49.07,75
2009/4/28,08:50:00,49.07,49.12,49.07,49.12,103
2009/4/28,08:51:00,49.12,49.12,49.02,49.02,126
2009/4/28,08:52:00,49.03,49.06,48.96,49.04,505
2009/4/28,08:53:00,49.05,49.08,49.04,49.06,135
2009/4/28,08:54:00,49.05,49.12,49.05,49.11,178
2009/4/28,08:55:00,49.11,49.12,49.08,49.09,214
2009/4/28,08:56:00,49.09,49.13,49.07,49.12,236
2009/4/28,08:57:00,49.12,49.13,49.10,49.11,111
2009/4/28,08:58:00,49.10,49.11,49.10,49.11,112
2009/4/28,08:59:00,49.11,49.11,48.90,48.90,314
2009/4/28,09:00:00,48.90,48.99,48.85,48.92,284
2009/4/28,09:01:00,48.92,48.99,48.85,48.86,543
2009/4/28,09:02:00,48.87,48.96,48.83,48.83,652
2009/4/28,09:03:00,48.83,48.84,48.70,48.71,603
2009/4/28,09:04:00,48.72,48.85,48.69,48.83,372
2009/4/28,09:05:00,48.82,48.87,48.73,48.85,330
2009/4/28,09:06:00,48.88,48.98,48.84,48.85,321
2009/4/28,09:07:00,48.85,48.91,48.80,48.80,317
2009/4/28,09:08:00,48.80,48.86,48.77,48.84,172
2009/4/28,09:09:00,48.83,48.85,48.73,48.77,362
2009/4/28,09:10:00,48.76,48.87,48.76,48.87,219
2009/4/28,09:11:00,48.87,48.94,48.83,48.93,385
2009/4/28,09:12:00,48.92,48.97,48.89,48.95,478
2009/4/28,09:13:00,48.95,48.95,48.88,48.89,123
2009/4/28,09:14:00,48.88,48.93,48.86,48.93,176
2009/4/28,09:15:00,48.92,48.95,48.92,48.92,137
2009/4/28,09:16:00,48.92,48.95,48.89,48.90,263
2009/4/28,09:17:00,48.90,48.92,48.83,48.83,191
2009/4/28,09:18:00,48.84,48.85,48.75,48.77,533
2009/4/28,09:19:00,48.76,48.78,48.72,48.77,165
2009/4/28,09:20:00,48.75,48.77,48.72,48.75,283
2009/4/28,09:21:00,48.75,48.81,48.73,48.77,396
2009/4/28,09:22:00,48.77,48.78,48.75,48.76,144
2009/4/28,09:23:00,48.75,48.78,48.75,48.76,77
2009/4/28,09:24:00,48.78,48.78,48.71,48.75,260
2009/4/28,09:25:00,48.75,48.77,48.74,48.77,135
2009/4/28,09:26:00,48.75,48.79,48.73,48.74,226
2009/4/28,09:27:00,48.73,48.79,48.72,48.79,263
2009/4/28,09:28:00,48.79,48.87,48.75,48.83,427
2009/4/28,09:29:00,48.83,48.87,48.77,48.78,231
2009/4/28,09:30:00,48.78,48.84,48.77,48.82,159
2009/4/28,09:31:00,48.82,48.93,48.82,48.87,487
2009/4/28,09:32:00,48.86,48.91,48.85,48.86,316
2009/4/28,09:33:00,48.88,48.92,48.86,48.90,242
2009/4/28,09:34:00,48.90,49.09,48.90,49.04,746
2009/4/28,09:35:00,49.04,49.07,48.97,49.02,637
2009/4/28,09:36:00,49.02,49.07,49.00,49.00,382
2009/4/28,09:37:00,49.02,49.05,48.95,48.98,357
2009/4/28,09:38:00,48.97,49.10,48.96,49.07,523
2009/4/28,09:39:00,49.08,49.28,49.06,49.25,1026
2009/4/28,09:40:00,49.26,49.32,49.23,49.32,577
2009/4/28,09:41:00,49.31,49.32,49.19,49.29,485
2009/4/28,09:42:00,49.30,49.36,49.21,49.25,572
2009/4/28,09:43:00,49.25,49.25,49.14,49.16,323
2009/4/28,09:44:00,49.17,49.21,49.16,49.19,178
2009/4/28,09:45:00,49.19,49.19,49.08,49.10,344
2009/4/28,09:46:00,49.09,49.20,49.07,49.10,467
2009/4/28,09:47:00,49.09,49.18,49.09,49.13,259
2009/4/28,09:48:00,49.12,49.16,49.11,49.12,123
2009/4/28,09:49:00,49.12,49.20,49.11,49.13,202
2009/4/28,09:50:00,49.14,49.14,48.97,48.97,519
2009/4/28,09:51:00,48.97,49.19,48.97,49.14,468
2009/4/28,09:52:00,49.15,49.17,49.06,49.07,296
2009/4/28,09:53:00,49.06,49.11,49.01,49.09,342
2009/4/28,09:54:00,49.09,49.14,49.08,49.09,157
2009/4/28,09:55:00,49.09,49.09,49.02,49.08,361
2009/4/28,09:56:00,49.07,49.15,49.06,49.13,176
2009/4/28,09:57:00,49.12,49.12,49.05,49.10,244
2009/4/28,09:58:00,49.10,49.18,49.10,49.16,232
2009/4/28,09:59:00,49.16,49.30,49.16,49.24,650
2009/4/28,10:00:00,49.23,49.27,49.17,49.27,261
2009/4/28,10:01:00,49.26,49.43,49.26,49.40,1068
2009/4/28,10:02:00,49.39,49.50,49.39,49.46,723
2009/4/28,10:03:00,49.45,49.75,49.41,49.68,1388
2009/4/28,10:04:00,49.68,49.70,49.53,49.55,782
2009/4/28,10:05:00,49.54,49.60,49.54,49.58,321
2009/4/28,10:06:00,49.57,49.62,49.50,49.52,444
2009/4/28,10:07:00,49.52,49.58,49.42,49.44,694
2009/4/28,10:08:00,49.44,49.47,49.39,49.47,479
2009/4/28,10:09:00,49.46,49.50,49.45,49.48,287
2009/4/28,10:10:00,49.49,49.52,49.43,49.44,254
2009/4/28,10:11:00,49.43,49.49,49.42,49.42,212
2009/4/28,10:12:00,49.43,49.44,49.37,49.43,237
2009/4/28,10:13:00,49.41,49.41,49.20,49.21,705
2009/4/28,10:14:00,49.21,49.27,49.14,49.24,421
2009/4/28,10:15:00,49.24,49.30,49.23,49.30,301
2009/4/28,10:16:00,49.30,49.34,49.19,49.21,461
2009/4/28,10:17:00,49.21,49.35,49.18,49.27,349
2009/4/28,10:18:00,49.28,49.45,49.28,49.40,317
2009/4/28,10:19:00,49.40,49.41,49.33,49.36,179
2009/4/28,10:20:00,49.38,49.45,49.36,49.44,182
2009/4/28,10:21:00,49.45,49.50,49.43,49.46,298
2009/4/28,10:22:00,49.45,49.53,49.44,49.48,260
2009/4/28,10:23:00,49.49,49.50,49.44,49.50,199
2009/4/28,10:24:00,49.51,49.58,49.46,49.58,302
2009/4/28,10:25:00,49.57,49.58,49.37,49.38,451
2009/4/28,10:26:00,49.39,49.46,49.37,49.44,277
2009/4/28,10:27:00,49.43,49.53,49.42,49.52,223
2009/4/28,10:28:00,49.53,49.56,49.46,49.54,214
2009/4/28,10:29:00,49.54,49.57,49.50,49.52,226
2009/4/28,10:30:00,49.53,49.63,49.53,49.60,342
2009/4/28,10:31:00,49.61,49.64,49.58,49.59,502
2009/4/28,10:32:00,49.59,49.60,49.50,49.54,336
2009/4/28,10:33:00,49.53,49.54,49.44,49.49,319
2009/4/28,10:34:00,49.50,49.52,49.42,49.43,147
2009/4/28,10:35:00,49.44,49.46,49.38,49.43,182
2009/4/28,10:36:00,49.43,49.52,49.42,49.50,241
2009/4/28,10:37:00,49.50,49.56,49.45,49.49,393
2009/4/28,10:38:00,49.49,49.50,49.42,49.42,234
2009/4/28,10:39:00,49.41,49.45,49.35,49.36,284
2009/4/28,10:40:00,49.36,49.42,49.32,49.39,387
2009/4/28,10:41:00,49.39,49.43,49.36,49.43,276
2009/4/28,10:42:00,49.43,49.49,49.42,49.49,289
2009/4/28,10:43:00,49.48,49.49,49.32,49.34,259
2009/4/28,10:44:00,49.34,49.44,49.34,49.43,157
2009/4/28,10:45:00,49.42,49.42,49.37,49.40,184
2009/4/28,10:46:00,49.40,49.41,49.34,49.35,173
2009/4/28,10:47:00,49.34,49.48,49.34,49.45,224
2009/4/28,10:48:00,49.45,49.54,49.45,49.48,313
2009/4/28,10:49:00,49.47,49.47,49.39,49.44,127
2009/4/28,10:50:00,49.45,49.45,49.36,49.36,201
2009/4/28,10:51:00,49.38,49.48,49.37,49.44,196
2009/4/28,10:52:00,49.44,49.45,49.34,49.36,179
2009/4/28,10:53:00,49.36,49.40,49.35,49.36,100
2009/4/28,10:54:00,49.36,49.36,49.19,49.22,583
2009/4/28,10:55:00,49.22,49.24,49.19,49.23,195
2009/4/28,10:56:00,49.21,49.23,49.18,49.19,167
2009/4/28,10:57:00,49.20,49.24,49.19,49.22,141
2009/4/28,10:58:00,49.22,49.22,49.10,49.12,369
2009/4/28,10:59:00,49.12,49.19,49.10,49.15,502
2009/4/28,11:00:00,49.15,49.21,49.13,49.20,219
2009/4/28,11:01:00,49.20,49.28,49.19,49.25,284
2009/4/28,11:02:00,49.24,49.26,49.20,49.21,190
2009/4/28,11:03:00,49.21,49.26,49.19,49.22,252
2009/4/28,11:04:00,49.22,49.32,49.20,49.31,230
2009/4/28,11:05:00,49.31,49.36,49.21,49.32,459
2009/4/28,11:06:00,49.31,49.31,49.25,49.25,238
2009/4/28,11:07:00,49.24,49.25,49.18,49.18,271
2009/4/28,11:08:00,49.19,49.20,49.08,49.11,393
2009/4/28,11:09:00,49.12,49.16,49.06,49.10,326
2009/4/28,11:10:00,49.10,49.12,49.04,49.05,213
2009/4/28,11:11:00,49.05,49.18,49.05,49.16,202
2009/4/28,11:12:00,49.16,49.25,49.11,49.24,466
2009/4/28,11:13:00,49.25,49.26,49.10,49.10,245
2009/4/28,11:14:00,49.12,49.16,49.11,49.14,84
2009/4/28,11:15:00,49.13,49.16,49.06,49.09,362
2009/4/28,11:16:00,49.09,49.17,49.04,49.04,173
2009/4/28,11:17:00,49.05,49.13,49.03,49.13,147
2009/4/28,11:18:00,49.13,49.15,49.01,49.05,218
2009/4/28,11:19:00,49.05,49.05,48.96,48.99,487
2009/4/28,11:20:00,48.99,49.12,48.98,49.11,301
2009/4/28,11:21:00,49.12,49.13,48.98,49.08,447
2009/4/28,11:22:00,49.07,49.13,49.05,49.10,343
2009/4/28,11:23:00,49.11,49.12,49.04,49.08,350
2009/4/28,11:24:00,49.07,49.16,49.07,49.16,259
2009/4/28,11:25:00,49.16,49.16,49.11,49.11,144
2009/4/28,11:26:00,49.11,49.23,49.11,49.22,296
2009/4/28,11:27:00,49.22,49.30,49.20,49.25,733
2009/4/28,11:28:00,49.25,49.28,49.20,49.21,369
2009/4/28,11:29:00,49.21,49.23,49.08,49.11,504
2009/4/28,11:30:00,49.11,49.11,48.99,49.06,431
2009/4/28,11:31:00,49.06,49.09,49.00,49.02,346
2009/4/28,11:32:00,49.03,49.14,48.99,49.12,304
2009/4/28,11:33:00,49.12,49.14,49.09,49.12,168
2009/4/28,11:34:00,49.12,49.12,49.05,49.08,173
2009/4/28,11:35:00,49.07,49.19,49.07,49.16,293
2009/4/28,11:36:00,49.16,49.18,49.11,49.11,157
2009/4/28,11:37:00,49.11,49.18,49.10,49.18,264
2009/4/28,11:38:00,49.18,49.21,49.14,49.18,314
2009/4/28,11:39:00,49.18,49.27,49.18,49.21,299
2009/4/28,11:40:00,49.21,49.27,49.18,49.27,303
2009/4/28,11:41:00,49.27,49.28,49.21,49.23,256
2009/4/28,11:42:00,49.23,49.25,49.20,49.21,82
2009/4/28,11:43:00,49.21,49.22,49.20,49.22,89
2009/4/28,11:44:00,49.21,49.22,49.18,49.20,68
2009/4/28,11:45:00,49.19,49.23,49.18,49.22,139
2009/4/28,11:46:00,49.22,49.22,49.10,49.13,257
2009/4/28,11:47:00,49.14,49.18,49.13,49.14,160
2009/4/28,11:48:00,49.15,49.15,49.11,49.11,78
2009/4/28,11:49:00,49.13,49.17,49.12,49.15,42
2009/4/28,11:50:00,49.14,49.14,49.10,49.10,182
2009/4/28,11:51:00,49.09,49.13,49.07,49.09,271
2009/4/28,11:52:00,49.08,49.10,49.05,49.08,311
2009/4/28,11:53:00,49.08,49.13,49.07,49.11,145
2009/4/28,11:54:00,49.11,49.13,49.09,49.12,131
2009/4/28,11:55:00,49.12,49.12,49.09,49.11,98
2009/4/28,11:56:00,49.11,49.15,49.10,49.15,98
2009/4/28,11:57:00,49.15,49.18,49.11,49.17,167
2009/4/28,11:58:00,49.18,49.20,49.15,49.17,76
2009/4/28,11:59:00,49.17,49.20,49.17,49.19,147
2009/4/28,12:00:00,49.19,49.22,49.17,49.21,62
2009/4/28,12:01:00,49.21,49.28,49.21,49.23,182
2009/4/28,12:02:00,49.23,49.38,49.22,49.36,308
2009/4/28,12:03:00,49.35,49.36,49.31,49.33,225
2009/4/28,12:04:00,49.33,49.33,49.26,49.27,141
2009/4/28,12:05:00,49.27,49.42,49.27,49.40,264
2009/4/28,12:06:00,49.40,49.47,49.40,49.45,352
2009/4/28,12:07:00,49.46,49.48,49.41,49.41,280
2009/4/28,12:08:00,49.40,49.41,49.36,49.37,257
2009/4/28,12:09:00,49.36,49.46,49.34,49.43,340
2009/4/28,12:10:00,49.43,49.43,49.36,49.38,172
2009/4/28,12:11:00,49.38,49.40,49.34,49.39,182
2009/4/28,12:12:00,49.39,49.44,49.36,49.40,125
2009/4/28,12:13:00,49.41,49.42,49.37,49.37,46
2009/4/28,12:14:00,49.37,49.40,49.32,49.34,174
2009/4/28,12:15:00,49.34,49.37,49.33,49.36,110
2009/4/28,12:16:00,49.37,49.40,49.36,49.38,192
2009/4/28,12:17:00,49.38,49.41,49.37,49.37,148
2009/4/28,12:18:00,49.36,49.39,49.33,49.36,130
2009/4/28,12:19:00,49.36,49.42,49.36,49.40,121
2009/4/28,12:20:00,49.41,49.41,49.37,49.41,83
2009/4/28,12:21:00,49.42,49.48,49.41,49.48,276
2009/4/28,12:22:00,49.47,49.51,49.46,49.46,271
2009/4/28,12:23:00,49.46,49.50,49.46,49.46,142
2009/4/28,12:24:00,49.46,49.49,49.45,49.46,67
2009/4/28,12:25:00,49.46,49.47,49.41,49.42,129
2009/4/28,12:26:00,49.42,49.42,49.34,49.41,240
2009/4/28,12:27:00,49.41,49.43,49.40,49.43,89
2009/4/28,12:28:00,49.43,49.43,49.39,49.43,53
2009/4/28,12:29:00,49.43,49.46,49.41,49.45,75
2009/4/28,12:30:00,49.45,49.46,49.35,49.38,141
2009/4/28,12:31:00,49.37,49.42,49.36,49.36,100
2009/4/28,12:32:00,49.36,49.41,49.33,49.41,249
2009/4/28,12:33:00,49.40,49.46,49.40,49.45,150
2009/4/28,12:34:00,49.45,49.49,49.44,49.49,125
2009/4/28,12:35:00,49.48,49.50,49.41,49.42,201
2009/4/28,12:36:00,49.43,49.47,49.42,49.44,59
2009/4/28,12:37:00,49.45,49.45,49.36,49.38,112
2009/4/28,12:38:00,49.40,49.44,49.37,49.42,135
2009/4/28,12:39:00,49.42,49.43,49.39,49.42,61
2009/4/28,12:40:00,49.41,49.43,49.40,49.42,43
2009/4/28,12:41:00,49.42,49.44,49.39,49.39,44
2009/4/28,12:42:00,49.39,49.42,49.31,49.33,185
2009/4/28,12:43:00,49.32,49.36,49.31,49.36,70
2009/4/28,12:44:00,49.36,49.37,49.32,49.33,77
2009/4/28,12:45:00,49.33,49.33,49.25,49.28,316
2009/4/28,12:46:00,49.29,49.36,49.28,49.35,95
2009/4/28,12:47:00,49.35,49.37,49.32,49.32,39
2009/4/28,12:48:00,49.33,49.37,49.32,49.35,57
2009/4/28,12:49:00,49.35,49.36,49.33,49.36,34
2009/4/28,12:50:00,49.37,49.38,49.34,49.37,107
2009/4/28,12:51:00,49.37,49.37,49.34,49.35,69
2009/4/28,12:52:00,49.36,49.39,49.33,49.35,76
2009/4/28,12:53:00,49.36,49.44,49.36,49.44,107
2009/4/28,12:54:00,49.42,49.43,49.38,49.41,110
2009/4/28,12:55:00,49.42,49.47,49.40,49.43,183
2009/4/28,12:56:00,49.43,49.44,49.31,49.35,249
2009/4/28,12:57:00,49.35,49.42,49.34,49.40,110
2009/4/28,12:58:00,49.41,49.45,49.39,49.43,89
2009/4/28,12:59:00,49.44,49.45,49.37,49.39,93
2009/4/28,13:00:00,49.39,49.47,49.39,49.45,132
2009/4/28,13:01:00,49.47,49.56,49.46,49.50,490
2009/4/28,13:02:00,49.50,49.56,49.50,49.50,271
2009/4/28,13:03:00,49.51,49.52,49.45,49.50,151
2009/4/28,13:04:00,49.49,49.55,49.49,49.55,178
2009/4/28,13:05:00,49.55,49.56,49.52,49.54,110
2009/4/28,13:06:00,49.53,49.57,49.51,49.53,228
2009/4/28,13:07:00,49.52,49.52,49.39,49.40,278
2009/4/28,13:08:00,49.41,49.47,49.37,49.44,360
2009/4/28,13:09:00,49.45,49.46,49.36,49.39,257
2009/4/28,13:10:00,49.39,49.44,49.36,49.37,247
2009/4/28,13:11:00,49.38,49.40,49.33,49.35,335
2009/4/28,13:12:00,49.36,49.39,49.35,49.38,115
2009/4/28,13:13:00,49.38,49.47,49.38,49.44,288
2009/4/28,13:14:00,49.45,49.45,49.40,49.43,78
2009/4/28,13:15:00,49.44,49.44,49.36,49.37,152
2009/4/28,13:16:00,49.37,49.38,49.22,49.22,418
2009/4/28,13:17:00,49.22,49.26,49.20,49.26,291
2009/4/28,13:18:00,49.26,49.30,49.23,49.23,222
2009/4/28,13:19:00,49.24,49.25,49.21,49.24,241
2009/4/28,13:20:00,49.25,49.25,49.15,49.21,488
2009/4/28,13:21:00,49.20,49.23,49.15,49.22,141
2009/4/28,13:22:00,49.22,49.30,49.21,49.26,136
2009/4/28,13:23:00,49.27,49.30,49.25,49.26,195
2009/4/28,13:24:00,49.26,49.40,49.25,49.35,255
2009/4/28,13:25:00,49.35,49.35,49.27,49.29,175
2009/4/28,13:26:00,49.30,49.31,49.28,49.29,64
2009/4/28,13:27:00,49.29,49.36,49.25,49.35,154
2009/4/28,13:28:00,49.35,49.40,49.34,49.39,77
2009/4/28,13:29:00,49.40,49.40,49.30,49.30,312
2009/4/28,13:30:00,49.30,49.32,49.28,49.28,134
2009/4/28,13:31:00,49.28,49.30,49.26,49.27,117
2009/4/28,13:32:00,49.27,49.30,49.25,49.26,125
2009/4/28,13:33:00,49.26,49.30,49.24,49.30,209
2009/4/28,13:34:00,49.30,49.37,49.30,49.35,186
2009/4/28,13:35:00,49.36,49.38,49.35,49.37,191
2009/4/28,13:36:00,49.36,49.36,49.30,49.32,106
2009/4/28,13:37:00,49.32,49.36,49.32,49.35,117
2009/4/28,13:38:00,49.35,49.35,49.30,49.32,133
2009/4/28,13:39:00,49.33,49.34,49.30,49.33,99
2009/4/28,13:40:00,49.32,49.38,49.31,49.38,193
2009/4/28,13:41:00,49.38,49.38,49.35,49.38,154
2009/4/28,13:42:00,49.38,49.45,49.33,49.44,472
2009/4/28,13:43:00,49.44,49.44,49.35,49.36,150
2009/4/28,13:44:00,49.36,49.36,49.26,49.30,215
2009/4/28,13:45:00,49.28,49.34,49.27,49.30,125
2009/4/28,13:46:00,49.30,49.34,49.30,49.33,80
2009/4/28,13:47:00,49.34,49.36,49.33,49.35,83
2009/4/28,13:48:00,49.35,49.36,49.33,49.33,105
2009/4/28,13:49:00,49.32,49.37,49.32,49.37,88
2009/4/28,13:50:00,49.38,49.38,49.35,49.35,265
2009/4/28,13:51:00,49.35,49.42,49.33,49.38,214
2009/4/28,13:52:00,49.38,49.47,49.33,49.34,407
2009/4/28,13:53:00,49.34,49.36,49.25,49.35,543
2009/4/28,13:54:00,49.35,49.39,49.33,49.35,189
2009/4/28,13:55:00,49.35,49.38,49.33,49.35,122
2009/4/28,13:56:00,49.34,49.34,49.25,49.25,404
2009/4/28,13:57:00,49.26,49.32,49.25,49.32,228
2009/4/28,13:58:00,49.32,49.36,49.29,49.32,221
2009/4/28,13:59:00,49.32,49.37,49.32,49.34,112
2009/4/28,14:00:00,49.34,49.40,49.31,49.36,242
2009/4/28,14:01:00,49.37,49.54,49.37,49.50,630
2009/4/28,14:02:00,49.50,49.51,49.43,49.48,206
2009/4/28,14:03:00,49.48,49.50,49.45,49.46,132
2009/4/28,14:04:00,49.45,49.55,49.45,49.51,436
2009/4/28,14:05:00,49.51,49.56,49.47,49.50,350
2009/4/28,14:06:00,49.47,49.65,49.47,49.59,937
2009/4/28,14:07:00,49.60,49.63,49.50,49.62,473
2009/4/28,14:08:00,49.61,49.64,49.52,49.53,223
2009/4/28,14:09:00,49.54,49.57,49.47,49.54,336
2009/4/28,14:10:00,49.55,49.60,49.55,49.59,144
2009/4/28,14:11:00,49.60,49.67,49.59,49.63,358
2009/4/28,14:12:00,49.63,49.65,49.55,49.62,307
2009/4/28,14:13:00,49.61,49.78,49.61,49.78,850
2009/4/28,14:14:00,49.77,49.84,49.68,49.77,1140
2009/4/28,14:15:00,49.76,49.77,49.66,49.67,340
2009/4/28,14:16:00,49.68,49.83,49.66,49.75,647
2009/4/28,14:17:00,49.75,49.78,49.70,49.70,172
2009/4/28,14:18:00,49.71,49.76,49.65,49.73,239
2009/4/28,14:19:00,49.73,49.75,49.63,49.73,498
2009/4/28,14:20:00,49.74,49.88,49.73,49.87,680
2009/4/28,14:21:00,49.87,49.90,49.78,49.83,878
2009/4/28,14:22:00,49.84,49.97,49.79,49.95,1030
2009/4/28,14:23:00,49.95,49.97,49.88,49.97,523
2009/4/28,14:24:00,49.97,50.04,49.96,50.03,1204
2009/4/28,14:25:00,50.02,50.03,49.94,49.98,569
2009/4/28,14:26:00,49.97,50.03,49.87,50.00,1177
2009/4/28,14:27:00,50.00,50.11,49.97,50.03,1181
2009/4/28,14:28:00,50.03,50.08,49.96,50.04,1014
2009/4/28,14:29:00,50.03,50.04,49.86,49.91,2315
2009/4/28,14:30:00,49.90,49.94,49.81,49.83,1882
2009/4/28,14:31:00,49.83,49.85,49.77,49.82,950
2009/4/28,14:32:00,49.83,49.84,49.78,49.78,403
2009/4/28,14:33:00,49.78,49.80,49.76,49.79,188
2009/4/28,14:34:00,49.78,49.81,49.77,49.81,144
2009/4/28,14:35:00,49.80,49.80,49.76,49.77,120
2009/4/28,14:36:00,49.77,49.80,49.76,49.77,178
2009/4/28,14:37:00,49.78,49.78,49.70,49.70,211
2009/4/28,14:38:00,49.70,49.71,49.67,49.69,220
2009/4/28,14:39:00,49.70,49.75,49.68,49.74,161
2009/4/28,14:40:00,49.74,49.81,49.74,49.76,218
2009/4/28,14:41:00,49.77,49.77,49.71,49.74,88
2009/4/28,14:42:00,49.75,49.75,49.59,49.62,281
2009/4/28,14:43:00,49.63,49.67,49.62,49.66,57
2009/4/28,14:44:00,49.67,49.74,49.67,49.73,101
2009/4/28,14:45:00,49.73,49.76,49.73,49.74,47
2009/4/28,14:46:00,49.74,49.75,49.70,49.75,89
2009/4/28,14:47:00,49.75,49.76,49.73,49.73,42
2009/4/28,14:48:00,49.73,49.76,49.71,49.72,96
2009/4/28,14:49:00,49.73,49.74,49.70,49.74,136
2009/4/28,14:50:00,49.74,49.75,49.70,49.72,59
2009/4/28,14:51:00,49.73,49.75,49.72,49.72,33
2009/4/28,14:52:00,49.73,49.73,49.72,49.73,23
2009/4/28,14:53:00,49.72,49.77,49.72,49.77,45
2009/4/28,14:54:00,49.78,49.78,49.76,49.77,33
2009/4/28,14:55:00,49.78,49.78,49.76,49.77,40
2009/4/28,14:56:00,49.76,49.77,49.75,49.77,21
2009/4/28,14:57:00,49.78,49.78,49.74,49.74,91
2009/4/28,14:58:00,49.75,49.75,49.67,49.67,113
2009/4/28,14:59:00,49.68,49.69,49.66,49.69,57
2009/4/28,15:00:00,49.68,49.68,49.65,49.65,18
2009/4/28,15:01:00,49.65,49.69,49.65,49.66,65
2009/4/28,15:02:00,49.66,49.68,49.63,49.68,138
2009/4/28,15:03:00,49.68,49.69,49.66,49.69,37
2009/4/28,15:04:00,49.67,49.67,49.64,49.66,17
2009/4/28,15:05:00,49.67,49.68,49.64,49.64,19
2009/4/28,15:06:00,49.64,49.65,49.58,49.59,104
2009/4/28,15:07:00,49.59,49.62,49.57,49.62,77
2009/4/28,15:08:00,49.61,49.66,49.60,49.63,85
2009/4/28,15:09:00,49.63,49.65,49.63,49.65,38
2009/4/28,15:10:00,49.64,49.65,49.62,49.63,35
2009/4/28,15:11:00,49.63,49.67,49.59,49.60,95
2009/4/28,15:12:00,49.59,49.60,49.55,49.56,101
2009/4/28,15:13:00,49.56,49.60,49.54,49.57,86
2009/4/28,15:14:00,49.58,49.65,49.58,49.62,134
2009/4/28,15:15:00,49.61,49.62,49.55,49.56,143
2009/4/28,15:16:00,49.57,49.58,49.55,49.57,42
2009/4/28,15:17:00,49.57,49.62,49.56,49.62,57
2009/4/28,15:18:00,49.60,49.64,49.60,49.63,48
2009/4/28,15:19:00,49.64,49.65,49.60,49.63,39
2009/4/28,15:20:00,49.62,49.62,49.57,49.58,68
2009/4/28,15:21:00,49.58,49.60,49.56,49.56,36
2009/4/28,15:22:00,49.56,49.60,49.56,49.59,24
2009/4/28,15:23:00,49.59,49.60,49.55,49.58,117
2009/4/28,15:24:00,49.56,49.57,49.56,49.56,4
2009/4/28,15:25:00,49.57,49.59,49.57,49.57,31
2009/4/28,15:26:00,49.58,49.59,49.57,49.57,11
2009/4/28,15:27:00,49.56,49.58,49.54,49.58,50
2009/4/28,15:28:00,49.59,49.60,49.58,49.59,25
2009/4/28,15:29:00,49.58,49.58,49.56,49.57,9
2009/4/28,15:30:00,49.56,49.57,49.55,49.56,15
2009/4/28,15:31:00,49.55,49.56,49.50,49.51,89
2009/4/28,15:32:00,49.50,49.52,49.50,49.52,19
2009/4/28,15:33:00,49.52,49.55,49.52,49.52,24
2009/4/28,15:34:00,49.55,49.55,49.53,49.54,35
2009/4/28,15:35:00,49.53,49.54,49.52,49.53,27
2009/4/28,15:36:00,49.53,49.55,49.50,49.52,24
2009/4/28,15:37:00,49.53,49.53,49.52,49.52,9
2009/4/28,15:38:00,49.52,49.54,49.51,49.54,19
2009/4/28,15:39:00,49.54,49.56,49.53,49.53,36
2009/4/28,15:40:00,49.54,49.55,49.53,49.55,10
2009/4/28,15:41:00,49.54,49.54,49.51,49.51,19
2009/4/28,15:42:00,49.52,49.55,49.48,49.49,62
2009/4/28,15:43:00,49.49,49.52,49.49,49.52,21
2009/4/28,15:44:00,49.52,49.53,49.47,49.48,34
2009/4/28,15:45:00,49.48,49.50,49.46,49.50,43
2009/4/28,15:46:00,49.49,49.52,49.49,49.52,16
2009/4/28,15:47:00,49.53,49.55,49.52,49.54,31
2009/4/28,15:48:00,49.52,49.55,49.51,49.55,29
2009/4/28,15:49:00,49.55,49.58,49.55,49.58,44
2009/4/28,15:50:00,49.58,49.61,49.58,49.60,63
2009/4/28,15:51:00,49.61,49.64,49.60,49.63,73
2009/4/28,15:52:00,49.63,49.63,49.59,49.61,44
2009/4/28,15:53:00,49.60,49.61,49.59,49.59,13
2009/4/28,15:54:00,49.58,49.59,49.57,49.59,14
2009/4/28,15:55:00,49.57,49.62,49.57,49.62,29
2009/4/28,15:56:00,49.62,49.64,49.62,49.64,33
2009/4/28,15:57:00,49.63,49.65,49.62,49.62,30
2009/4/28,15:58:00,49.62,49.63,49.59,49.62,93
2009/4/28,15:59:00,49.61,49.62,49.59,49.59,32
2009/4/28,16:00:00,49.61,49.63,49.57,49.63,53
2009/4/28,16:01:00,49.63,49.64,49.58,49.58,22
2009/4/28,16:02:00,49.58,49.60,49.56,49.60,18
2009/4/28,16:03:00,49.61,49.64,49.61,49.64,9
2009/4/28,16:04:00,49.64,49.67,49.64,49.66,30
2009/4/28,16:05:00,49.66,49.68,49.66,49.67,39
2009/4/28,16:06:00,49.67,49.68,49.64,49.65,31
2009/4/28,16:07:00,49.65,49.65,49.64,49.64,6
2009/4/28,16:08:00,49.66,49.66,49.64,49.66,6
2009/4/28,16:09:00,49.65,49.65,49.65,49.65,2
2009/4/28,16:10:00,49.66,49.68,49.65,49.68,19
2009/4/28,16:11:00,49.68,49.68,49.65,49.65,10
2009/4/28,16:12:00,49.65,49.65,49.65,49.65,2
2009/4/28,16:13:00,49.66,49.67,49.65,49.65,7
2009/4/28,16:14:00,49.65,49.65,49.64,49.65,5
2009/4/28,16:15:00,49.65,49.65,49.64,49.64,4
2009/4/28,16:16:00,49.64,49.64,49.60,49.60,63
2009/4/28,16:17:00,49.60,49.60,49.58,49.60,33
2009/4/28,16:18:00,49.60,49.68,49.57,49.60,65
2009/4/28,16:19:00,49.60,49.60,49.58,49.58,3
2009/4/28,16:20:00,49.61,49.64,49.59,49.59,5
2009/4/28,16:21:00,49.58,49.62,49.56,49.60,19
2009/4/28,16:22:00,49.57,49.57,49.56,49.56,2
2009/4/28,16:24:00,49.60,49.62,49.60,49.62,3
2009/4/28,16:25:00,49.59,49.59,49.58,49.58,5
2009/4/28,16:27:00,49.58,49.62,49.58,49.62,12
2009/4/28,16:28:00,49.60,49.65,49.60,49.65,7
2009/4/28,16:29:00,49.60,49.60,49.60,49.60,6
2009/4/28,16:30:00,49.60,49.60,49.45,49.45,90
2009/4/28,16:31:00,49.45,49.47,49.31,49.46,251
2009/4/28,16:32:00,49.47,49.48,49.42,49.44,50
2009/4/28,16:33:00,49.43,49.43,49.32,49.32,99
2009/4/28,16:34:00,49.32,49.33,49.30,49.31,115
2009/4/28,16:35:00,49.30,49.34,49.30,49.34,43
2009/4/28,16:36:00,49.35,49.35,49.30,49.30,32
2009/4/28,16:37:00,49.31,49.31,49.23,49.27,106
2009/4/28,16:38:00,49.27,49.28,49.26,49.27,29
2009/4/28,16:39:00,49.28,49.36,49.28,49.33,61
2009/4/28,16:40:00,49.33,49.36,49.31,49.31,9
2009/4/28,16:41:00,49.32,49.32,49.31,49.32,8
2009/4/28,16:42:00,49.32,49.32,49.31,49.31,42
2009/4/28,16:43:00,49.33,49.33,49.30,49.32,5
2009/4/28,16:44:00,49.31,49.31,49.31,49.31,2
2009/4/28,16:45:00,49.30,49.30,49.30,49.30,7
2009/4/28,16:46:00,49.32,49.35,49.32,49.35,7
2009/4/28,16:47:00,49.34,49.35,49.32,49.34,31
2009/4/28,16:48:00,49.35,49.35,49.34,49.35,3
2009/4/28,16:49:00,49.33,49.35,49.33,49.33,8
2009/4/28,16:50:00,49.33,49.33,49.32,49.33,12
2009/4/28,16:51:00,49.33,49.33,49.33,49.33,1
2009/4/28,16:52:00,49.32,49.36,49.32,49.35,19
2009/4/28,16:53:00,49.34,49.40,49.32,49.40,32
2009/4/28,16:54:00,49.37,49.40,49.37,49.40,4
2009/4/28,16:56:00,49.37,49.38,49.37,49.38,9
2009/4/28,16:57:00,49.38,49.40,49.38,49.40,11
2009/4/28,16:58:00,49.40,49.40,49.40,49.40,1
2009/4/28,16:59:00,49.38,49.38,49.34,49.34,11
2009/4/28,17:00:00,49.33,49.36,49.29,49.32,34
2009/4/28,17:01:00,49.34,49.36,49.34,49.36,8
2009/4/28,17:03:00,49.32,49.32,49.32,49.32,5
2009/4/28,17:04:00,49.32,49.32,49.32,49.32,1
2009/4/28,17:05:00,49.30,49.30,49.30,49.30,1
2009/4/28,17:06:00,49.32,49.32,49.32,49.32,2
2009/4/28,17:07:00,49.33,49.33,49.33,49.33,2
2009/4/28,17:09:00,49.34,49.34,49.33,49.33,3
2009/4/28,17:10:00,49.33,49.33,49.30,49.30,7
2009/4/28,17:11:00,49.30,49.30,49.28,49.28,14
2009/4/28,17:12:00,49.28,49.28,49.25,49.25,17
2009/4/28,17:13:00,49.28,49.28,49.22,49.22,9
2009/4/28,17:14:00,49.28,49.28,49.26,49.26,13
2009/4/28,17:15:00,49.26,49.26,49.21,49.23,10
2009/4/28,18:01:00,49.25,49.30,49.24,49.24,37
2009/4/28,18:02:00,49.24,49.24,49.20,49.22,16
2009/4/28,18:03:00,49.19,49.26,49.19,49.26,5
2009/4/28,18:05:00,49.28,49.28,49.23,49.23,3
2009/4/28,18:06:00,49.25,49.26,49.22,49.22,4
2009/4/28,18:07:00,49.22,49.22,49.20,49.20,10
2009/4/28,18:08:00,49.24,49.24,49.24,49.24,1
2009/4/28,18:09:00,49.23,49.23,49.23,49.23,1
2009/4/28,18:11:00,49.24,49.27,49.24,49.27,15
2009/4/28,18:15:00,49.27,49.27,49.27,49.27,1
2009/4/28,18:17:00,49.25,49.25,49.25,49.25,1
2009/4/28,18:18:00,49.24,49.24,49.24,49.24,8
2009/4/28,18:19:00,49.24,49.26,49.24,49.26,7
2009/4/28,18:20:00,49.27,49.27,49.27,49.27,1
2009/4/28,18:21:00,49.23,49.23,49.23,49.23,1
2009/4/28,18:22:00,49.25,49.25,49.25,49.25,2
2009/4/28,18:23:00,49.28,49.28,49.28,49.28,5
2009/4/28,18:24:00,49.28,49.28,49.28,49.28,1
2009/4/28,18:25:00,49.28,49.28,49.28,49.28,2
2009/4/28,18:26:00,49.30,49.30,49.30,49.30,1
2009/4/28,18:27:00,49.30,49.30,49.30,49.30,4
2009/4/28,18:28:00,49.30,49.30,49.25,49.25,7
2009/4/28,18:29:00,49.25,49.26,49.25,49.26,12
2009/4/28,18:30:00,49.26,49.26,49.26,49.26,1
2009/4/28,18:31:00,49.26,49.34,49.26,49.34,10
2009/4/28,18:32:00,49.33,49.35,49.33,49.35,10
2009/4/28,18:33:00,49.38,49.40,49.38,49.40,3
2009/4/28,18:36:00,49.33,49.33,49.33,49.33,1
2009/4/28,18:38:00,49.32,49.32,49.32,49.32,1
2009/4/28,18:39:00,49.33,49.33,49.32,49.32,2
2009/4/28,18:42:00,49.32,49.32,49.32,49.32,2
2009/4/28,18:44:00,49.34,49.34,49.34,49.34,1
2009/4/28,18:45:00,49.35,49.35,49.35,49.35,2
2009/4/28,18:49:00,49.33,49.33,49.33,49.33,1
2009/4/28,18:50:00,49.35,49.35,49.35,49.35,1
2009/4/28,18:51:00,49.36,49.37,49.36,49.37,2
2009/4/28,18:56:00,49.37,49.38,49.37,49.38,2
2009/4/28,18:57:00,49.39,49.40,49.39,49.40,14
2009/4/28,18:58:00,49.41,49.41,49.41,49.41,1
2009/4/28,18:59:00,49.42,49.44,49.41,49.43,11
2009/4/28,19:00:00,49.43,49.43,49.43,49.43,1
2009/4/28,19:01:00,49.44,49.45,49.44,49.45,10
2009/4/28,19:02:00,49.43,49.43,49.41,49.41,5
2009/4/28,19:04:00,49.41,49.41,49.40,49.40,6
2009/4/28,19:05:00,49.40,49.40,49.40,49.40,3
2009/4/28,19:07:00,49.40,49.40,49.35,49.35,5
2009/4/28,19:08:00,49.39,49.39,49.35,49.35,2
2009/4/28,19:09:00,49.35,49.35,49.35,49.35,1
2009/4/28,19:12:00,49.34,49.34,49.34,49.34,3
2009/4/28,19:13:00,49.33,49.33,49.30,49.33,8
2009/4/28,19:16:00,49.31,49.31,49.30,49.30,2
2009/4/28,19:17:00,49.30,49.30,49.30,49.30,1
2009/4/28,19:24:00,49.32,49.33,49.32,49.33,2
2009/4/28,19:26:00,49.31,49.31,49.31,49.31,1
2009/4/28,19:30:00,49.33,49.33,49.33,49.33,1
2009/4/28,19:31:00,49.35,49.35,49.35,49.35,1
2009/4/28,19:33:00,49.32,49.32,49.32,49.32,1
2009/4/28,19:34:00,49.34,49.36,49.34,49.36,5
2009/4/28,19:40:00,49.34,49.34,49.34,49.34,1
2009/4/28,19:43:00,49.31,49.31,49.31,49.31,2
2009/4/28,19:45:00,49.30,49.30,49.27,49.27,5
2009/4/28,19:47:00,49.30,49.30,49.30,49.30,7
2009/4/28,19:48:00,49.30,49.30,49.30,49.30,9
2009/4/28,19:49:00,49.30,49.30,49.30,49.30,1
2009/4/28,19:52:00,49.29,49.29,49.29,49.29,3
2009/4/28,19:53:00,49.27,49.34,49.26,49.34,4
2009/4/28,19:54:00,49.30,49.30,49.30,49.30,1
2009/4/28,19:55:00,49.31,49.31,49.31,49.31,1
2009/4/28,19:57:00,49.35,49.35,49.35,49.35,1
2009/4/28,19:58:00,49.34,49.35,49.30,49.35,3
2009/4/28,20:02:00,49.35,49.35,49.35,49.35,1
2009/4/28,20:06:00,49.27,49.27,49.27,49.27,2
2009/4/28,20:08:00,49.32,49.35,49.32,49.35,5
2009/4/28,20:09:00,49.35,49.39,49.35,49.39,21
2009/4/28,20:10:00,49.40,49.40,49.40,49.40,2
2009/4/28,20:14:00,49.40,49.40,49.40,49.40,1
2009/4/28,20:16:00,49.37,49.37,49.35,49.35,3
2009/4/28,20:19:00,49.34,49.34,49.34,49.34,1
2009/4/28,20:21:00,49.34,49.34,49.34,49.34,1
2009/4/28,20:29:00,49.36,49.36,49.36,49.36,1
2009/4/28,20:30:00,49.40,49.42,49.40,49.42,6
2009/4/28,20:31:00,49.44,49.48,49.44,49.45,22
2009/4/28,20:32:00,49.48,49.48,49.36,49.36,32
2009/4/28,20:33:00,49.40,49.41,49.40,49.41,2
2009/4/28,20:34:00,49.42,49.45,49.42,49.45,2
2009/4/28,20:35:00,49.43,49.43,49.43,49.43,1
2009/4/28,20:37:00,49.40,49.40,49.40,49.40,3
2009/4/28,20:41:00,49.43,49.43,49.43,49.43,1
2009/4/28,20:42:00,49.44,49.44,49.44,49.44,1
2009/4/28,20:43:00,49.43,49.47,49.43,49.47,5
2009/4/28,20:44:00,49.47,49.47,49.47,49.47,2
2009/4/28,20:45:00,49.47,49.47,49.45,49.45,2
2009/4/28,20:47:00,49.47,49.47,49.47,49.47,1
2009/4/28,20:48:00,49.46,49.46,49.46,49.46,1
2009/4/28,20:49:00,49.43,49.43,49.43,49.43,1
2009/4/28,20:51:00,49.45,49.46,49.45,49.46,2
2009/4/28,20:52:00,49.44,49.47,49.43,49.47,3
2009/4/28,20:53:00,49.48,49.48,49.47,49.48,9
2009/4/28,20:54:00,49.49,49.49,49.48,49.49,3
2009/4/28,20:55:00,49.49,49.49,49.49,49.49,1
2009/4/28,20:56:00,49.49,49.49,49.49,49.49,4
2009/4/28,20:57:00,49.48,49.50,49.48,49.50,11
2009/4/28,20:58:00,49.51,49.54,49.50,49.54,15
2009/4/28,20:59:00,49.52,49.54,49.52,49.54,16
2009/4/28,21:00:00,49.52,49.55,49.52,49.55,17
2009/4/28,21:01:00,49.51,49.53,49.50,49.50,5
2009/4/28,21:03:00,49.51,49.51,49.51,49.51,1
2009/4/28,21:04:00,49.52,49.52,49.52,49.52,1
2009/4/28,21:05:00,49.51,49.51,49.48,49.48,3
2009/4/28,21:06:00,49.48,49.48,49.46,49.46,3
2009/4/28,21:07:00,49.45,49.45,49.45,49.45,1
2009/4/28,21:11:00,49.44,49.44,49.43,49.43,2
2009/4/28,21:14:00,49.44,49.44,49.44,49.44,1
2009/4/28,21:18:00,49.45,49.45,49.45,49.45,2
2009/4/28,21:21:00,49.45,49.45,49.45,49.45,1
2009/4/28,21:23:00,49.44,49.44,49.43,49.43,2
2009/4/28,21:24:00,49.45,49.47,49.43,49.47,7
2009/4/28,21:25:00,49.43,49.43,49.42,49.42,3
2009/4/28,21:26:00,49.41,49.41,49.40,49.40,2
2009/4/28,21:28:00,49.42,49.42,49.42,49.42,1
2009/4/28,21:30:00,49.42,49.42,49.42,49.42,2
2009/4/28,21:32:00,49.45,49.47,49.45,49.47,3
2009/4/28,21:33:00,49.45,49.45,49.42,49.42,4
2009/4/28,21:34:00,49.42,49.42,49.41,49.41,3
2009/4/28,21:35:00,49.41,49.41,49.41,49.41,1
2009/4/28,21:36:00,49.41,49.42,49.40,49.40,6
2009/4/28,21:37:00,49.42,49.42,49.39,49.39,5
2009/4/28,21:38:00,49.43,49.43,49.40,49.40,2
2009/4/28,21:40:00,49.44,49.44,49.44,49.44,6
2009/4/28,21:41:00,49.44,49.44,49.44,49.44,1
2009/4/28,21:42:00,49.45,49.45,49.41,49.41,5
2009/4/28,21:43:00,49.43,49.44,49.43,49.44,8
2009/4/28,21:44:00,49.40,49.40,49.40,49.40,5
2009/4/28,21:46:00,49.39,49.39,49.39,49.39,2
2009/4/28,21:47:00,49.39,49.39,49.39,49.39,3
2009/4/28,21:48:00,49.42,49.42,49.42,49.42,1
2009/4/28,21:49:00,49.43,49.43,49.43,49.43,2
2009/4/28,21:50:00,49.45,49.45,49.45,49.45,2
2009/4/28,21:51:00,49.43,49.43,49.39,49.39,3
2009/4/28,21:52:00,49.39,49.39,49.39,49.39,1
2009/4/28,21:53:00,49.38,49.38,49.37,49.37,3
2009/4/28,21:54:00,49.37,49.37,49.36,49.36,3
2009/4/28,21:55:00,49.36,49.37,49.29,49.29,30
2009/4/28,21:56:00,49.32,49.35,49.32,49.35,3
2009/4/28,21:57:00,49.33,49.33,49.27,49.29,49
2009/4/28,21:58:00,49.27,49.27,49.26,49.26,18
2009/4/28,21:59:00,49.25,49.25,49.20,49.20,27
2009/4/28,22:00:00,49.21,49.22,49.19,49.20,7
2009/4/28,22:01:00,49.20,49.21,49.19,49.21,9
2009/4/28,22:02:00,49.21,49.22,49.21,49.22,4
2009/4/28,22:04:00,49.21,49.22,49.19,49.19,22
2009/4/28,22:05:00,49.19,49.19,49.15,49.15,30
2009/4/28,22:06:00,49.16,49.16,49.12,49.13,44
2009/4/28,22:07:00,49.14,49.14,49.14,49.14,2
2009/4/28,22:08:00,49.14,49.17,49.14,49.17,8
2009/4/28,22:09:00,49.17,49.18,49.16,49.18,8
2009/4/28,22:10:00,49.18,49.21,49.18,49.20,7
2009/4/28,22:13:00,49.17,49.17,49.16,49.16,4
2009/4/28,22:14:00,49.15,49.15,49.13,49.13,15
2009/4/28,22:15:00,49.13,49.13,49.13,49.13,4
2009/4/28,22:16:00,49.13,49.14,49.12,49.13,7
2009/4/28,22:17:00,49.13,49.13,49.13,49.13,4
2009/4/28,22:19:00,49.16,49.18,49.15,49.15,7
2009/4/28,22:20:00,49.14,49.14,49.14,49.14,1
2009/4/28,22:22:00,49.15,49.16,49.15,49.15,3
2009/4/28,22:23:00,49.15,49.15,49.15,49.15,3
2009/4/28,22:25:00,49.15,49.15,49.15,49.15,1
2009/4/28,22:28:00,49.17,49.21,49.17,49.21,29
2009/4/28,22:31:00,49.21,49.22,49.21,49.21,4
2009/4/28,22:32:00,49.23,49.23,49.23,49.23,1
2009/4/28,22:33:00,49.24,49.25,49.24,49.25,2
2009/4/28,22:34:00,49.25,49.25,49.25,49.25,6
2009/4/28,22:35:00,49.28,49.31,49.28,49.29,47
2009/4/28,22:36:00,49.29,49.32,49.27,49.29,10
2009/4/28,22:38:00,49.27,49.27,49.25,49.25,5
2009/4/28,22:40:00,49.25,49.25,49.25,49.25,3
2009/4/28,22:41:00,49.28,49.28,49.28,49.28,1
2009/4/28,22:43:00,49.29,49.29,49.29,49.29,1
2009/4/28,22:45:00,49.29,49.29,49.29,49.29,1
2009/4/28,22:47:00,49.25,49.25,49.23,49.25,3
2009/4/28,22:49:00,49.25,49.26,49.25,49.26,2
2009/4/28,22:50:00,49.25,49.25,49.25,49.25,1
2009/4/28,22:52:00,49.29,49.29,49.29,49.29,3
2009/4/28,22:53:00,49.29,49.29,49.29,49.29,1
2009/4/28,22:54:00,49.29,49.29,49.29,49.29,1
2009/4/28,22:57:00,49.29,49.30,49.29,49.30,8
2009/4/28,22:58:00,49.29,49.30,49.29,49.30,2
2009/4/28,22:59:00,49.30,49.30,49.30,49.30,1
2009/4/28,23:00:00,49.30,49.30,49.30,49.30,4
2009/4/28,23:01:00,49.30,49.30,49.30,49.30,1
2009/4/28,23:02:00,49.30,49.40,49.30,49.33,59
2009/4/28,23:04:00,49.33,49.33,49.30,49.30,12
2009/4/28,23:05:00,49.30,49.30,49.30,49.30,2
2009/4/28,23:07:00,49.29,49.35,49.29,49.35,16
2009/4/28,23:08:00,49.39,49.40,49.38,49.38,5
2009/4/28,23:10:00,49.40,49.40,49.40,49.40,5
2009/4/28,23:11:00,49.43,49.45,49.43,49.45,4
2009/4/28,23:13:00,49.45,49.45,49.45,49.45,1
2009/4/28,23:14:00,49.41,49.41,49.41,49.41,2
2009/4/28,23:15:00,49.45,49.46,49.45,49.46,3
2009/4/28,23:16:00,49.46,49.46,49.46,49.46,1
2009/4/28,23:17:00,49.45,49.45,49.45,49.45,1
2009/4/28,23:18:00,49.47,49.48,49.45,49.45,5
2009/4/28,23:20:00,49.42,49.43,49.42,49.43,3
2009/4/28,23:21:00,49.41,49.41,49.41,49.41,2
2009/4/28,23:22:00,49.41,49.43,49.40,49.41,5
2009/4/28,23:23:00,49.45,49.45,49.45,49.45,4
2009/4/28,23:25:00,49.44,49.46,49.44,49.46,6
2009/4/28,23:26:00,49.47,49.47,49.47,49.47,1
2009/4/28,23:27:00,49.46,49.47,49.46,49.47,2
2009/4/28,23:28:00,49.49,49.49,49.49,49.49,1
2009/4/28,23:29:00,49.49,49.50,49.49,49.50,30
2009/4/28,23:31:00,49.45,49.48,49.45,49.48,8
2009/4/28,23:32:00,49.50,49.50,49.47,49.47,2
2009/4/28,23:33:00,49.49,49.50,49.49,49.50,115
2009/4/28,23:35:00,49.47,49.48,49.47,49.48,4
2009/4/28,23:36:00,49.48,49.50,49.48,49.50,5
2009/4/28,23:39:00,49.45,49.49,49.45,49.49,3
2009/4/28,23:40:00,49.46,49.46,49.45,49.45,2
2009/4/28,23:42:00,49.47,49.50,49.47,49.50,5
2009/4/28,23:43:00,49.47,49.47,49.47,49.47,1
2009/4/28,23:44:00,49.46,49.51,49.44,49.47,15
2009/4/28,23:45:00,49.45,49.45,49.35,49.36,30
2009/4/28,23:49:00,49.36,49.36,49.36,49.36,1
2009/4/28,23:50:00,49.39,49.48,49.39,49.47,11
2009/4/28,23:51:00,49.51,49.55,49.51,49.51,9
2009/4/28,23:52:00,49.50,49.50,49.50,49.50,2
2009/4/28,23:53:00,49.52,49.53,49.52,49.53,2
2009/4/28,23:55:00,49.52,49.54,49.52,49.53,11
2009/4/28,23:56:00,49.53,49.54,49.51,49.54,17
2009/4/28,23:57:00,49.54,49.54,49.54,49.54,1
2009/4/28,23:58:00,49.54,49.54,49.51,49.51,2
2009/4/28,23:59:00,49.53,49.53,49.49,49.49,73
2009/4/29,00:01:00,49.48,49.50,49.47,49.50,3
2009/4/29,00:02:00,49.51,49.53,49.51,49.53,2
2009/4/29,00:03:00,49.53,49.54,49.53,49.54,3
2009/4/29,00:04:00,49.50,49.50,49.48,49.48,5
2009/4/29,00:06:00,49.49,49.49,49.49,49.49,3
2009/4/29,00:07:00,49.52,49.52,49.52,49.52,1
2009/4/29,00:08:00,49.53,49.53,49.52,49.52,3
2009/4/29,00:10:00,49.50,49.50,49.50,49.50,1
2009/4/29,00:11:00,49.52,49.52,49.49,49.49,4
2009/4/29,00:12:00,49.49,49.49,49.48,49.49,7
2009/4/29,00:13:00,49.50,49.50,49.48,49.48,2
2009/4/29,00:14:00,49.50,49.50,49.49,49.50,3
2009/4/29,00:17:00,49.48,49.50,49.48,49.50,5
2009/4/29,00:19:00,49.48,49.50,49.48,49.50,3
2009/4/29,00:20:00,49.50,49.50,49.50,49.50,1
2009/4/29,00:22:00,49.50,49.50,49.50,49.50,1
2009/4/29,00:24:00,49.50,49.50,49.50,49.50,2
2009/4/29,00:25:00,49.48,49.48,49.48,49.48,5
2009/4/29,00:26:00,49.48,49.50,49.48,49.50,3
2009/4/29,00:27:00,49.50,49.50,49.50,49.50,1
2009/4/29,00:30:00,49.48,49.48,49.47,49.47,2
2009/4/29,00:31:00,49.49,49.52,49.49,49.52,6
2009/4/29,00:32:00,49.52,49.54,49.50,49.54,7
2009/4/29,00:33:00,49.55,49.58,49.55,49.58,12
2009/4/29,00:34:00,49.58,49.60,49.57,49.60,24
2009/4/29,00:35:00,49.60,49.60,49.57,49.57,63
2009/4/29,00:36:00,49.59,49.59,49.59,49.59,1
2009/4/29,00:37:00,49.59,49.60,49.57,49.57,8
2009/4/29,00:38:00,49.59,49.59,49.59,49.59,2
2009/4/29,00:39:00,49.59,49.59,49.59,49.59,2
2009/4/29,00:40:00,49.59,49.59,49.59,49.59,2
2009/4/29,00:41:00,49.60,49.60,49.60,49.60,2
2009/4/29,00:42:00,49.60,49.60,49.59,49.59,6
2009/4/29,00:43:00,49.59,49.59,49.59,49.59,1
2009/4/29,00:44:00,49.59,49.60,49.58,49.58,7
2009/4/29,00:45:00,49.59,49.59,49.58,49.58,4
2009/4/29,00:46:00,49.58,49.58,49.57,49.57,2
2009/4/29,00:47:00,49.59,49.59,49.57,49.57,4
2009/4/29,00:48:00,49.56,49.56,49.56,49.56,2
2009/4/29,00:49:00,49.57,49.58,49.57,49.58,2
2009/4/29,00:50:00,49.59,49.60,49.59,49.59,7
2009/4/29,00:51:00,49.58,49.58,49.58,49.58,1
2009/4/29,00:52:00,49.59,49.60,49.59,49.60,15
2009/4/29,00:53:00,49.60,49.64,49.59,49.64,48
2009/4/29,00:54:00,49.64,49.66,49.64,49.66,6
2009/4/29,00:55:00,49.67,49.68,49.67,49.68,3
2009/4/29,00:56:00,49.68,49.70,49.68,49.70,15
2009/4/29,00:57:00,49.70,49.70,49.69,49.70,5
2009/4/29,00:58:00,49.70,49.70,49.69,49.69,8
2009/4/29,00:59:00,49.68,49.70,49.68,49.70,11
2009/4/29,01:00:00,49.70,49.72,49.70,49.72,14
2009/4/29,01:01:00,49.72,49.72,49.72,49.72,3
2009/4/29,01:02:00,49.71,49.72,49.71,49.72,4
2009/4/29,01:03:00,49.72,49.72,49.72,49.72,2
2009/4/29,01:05:00,49.72,49.74,49.72,49.73,5
2009/4/29,01:06:00,49.73,49.73,49.72,49.72,3
2009/4/29,01:07:00,49.70,49.70,49.70,49.70,14
2009/4/29,01:08:00,49.70,49.72,49.70,49.72,6
2009/4/29,01:09:00,49.71,49.72,49.71,49.72,2
2009/4/29,01:11:00,49.71,49.71,49.71,49.71,1
2009/4/29,01:12:00,49.71,49.71,49.71,49.71,1
2009/4/29,01:14:00,49.71,49.72,49.71,49.71,5
2009/4/29,01:15:00,49.72,49.73,49.72,49.72,6
2009/4/29,01:17:00,49.71,49.72,49.71,49.72,8
2009/4/29,01:18:00,49.72,49.72,49.70,49.70,8
2009/4/29,01:19:00,49.71,49.71,49.70,49.70,13
2009/4/29,01:20:00,49.70,49.71,49.69,49.71,15
2009/4/29,01:21:00,49.71,49.71,49.69,49.70,23
2009/4/29,01:22:00,49.69,49.71,49.69,49.71,9
2009/4/29,01:23:00,49.70,49.70,49.70,49.70,1
2009/4/29,01:24:00,49.70,49.70,49.69,49.69,5
2009/4/29,01:25:00,49.70,49.70,49.68,49.68,22
2009/4/29,01:26:00,49.67,49.67,49.65,49.65,18
2009/4/29,01:27:00,49.67,49.68,49.67,49.68,2
2009/4/29,01:28:00,49.67,49.67,49.67,49.67,1
2009/4/29,01:30:00,49.68,49.71,49.68,49.71,6
2009/4/29,01:31:00,49.67,49.67,49.67,49.67,1
2009/4/29,01:32:00,49.68,49.68,49.68,49.68,1
2009/4/29,01:33:00,49.67,49.67,49.67,49.67,5
2009/4/29,01:34:00,49.66,49.70,49.66,49.70,8
2009/4/29,01:36:00,49.66,49.71,49.66,49.71,5
2009/4/29,01:37:00,49.73,49.73,49.73,49.73,2
2009/4/29,01:39:00,49.72,49.72,49.72,49.72,1
2009/4/29,01:40:00,49.72,49.72,49.72,49.72,1
2009/4/29,01:41:00,49.70,49.80,49.70,49.79,66
2009/4/29,01:42:00,49.80,49.80,49.76,49.80,96
2009/4/29,01:43:00,49.78,49.82,49.78,49.81,13
2009/4/29,01:44:00,49.80,49.81,49.80,49.80,4
2009/4/29,01:45:00,49.80,49.82,49.80,49.82,3
2009/4/29,01:46:00,49.81,49.82,49.80,49.81,9
2009/4/29,01:47:00,49.76,49.76,49.75,49.75,3
2009/4/29,01:48:00,49.77,49.77,49.77,49.77,1
2009/4/29,01:49:00,49.77,49.80,49.76,49.80,6
2009/4/29,01:50:00,49.80,49.80,49.75,49.75,15
2009/4/29,01:51:00,49.76,49.76,49.76,49.76,1
2009/4/29,01:52:00,49.76,49.76,49.76,49.76,1
2009/4/29,01:53:00,49.75,49.78,49.75,49.78,4
2009/4/29,01:54:00,49.75,49.75,49.73,49.73,6
2009/4/29,01:55:00,49.73,49.73,49.73,49.73,1
2009/4/29,01:57:00,49.74,49.74,49.71,49.71,6
2009/4/29,01:59:00,49.76,49.76,49.76,49.76,6
2009/4/29,02:00:00,49.77,49.77,49.74,49.74,4
2009/4/29,02:01:00,49.74,49.74,49.74,49.74,1
2009/4/29,02:02:00,49.76,49.76,49.73,49.76,8
2009/4/29,02:03:00,49.77,49.77,49.76,49.76,3
2009/4/29,02:04:00,49.76,49.76,49.75,49.75,2
2009/4/29,02:05:00,49.76,49.76,49.76,49.76,4
2009/4/29,02:06:00,49.76,49.76,49.76,49.76,1
2009/4/29,02:07:00,49.76,49.76,49.75,49.75,2
2009/4/29,02:08:00,49.74,49.74,49.67,49.72,41
2009/4/29,02:09:00,49.71,49.71,49.70,49.70,2
2009/4/29,02:10:00,49.70,49.70,49.70,49.70,1
2009/4/29,02:11:00,49.72,49.72,49.72,49.72,1
2009/4/29,02:12:00,49.72,49.73,49.72,49.73,4
2009/4/29,02:13:00,49.70,49.77,49.70,49.72,7
2009/4/29,02:14:00,49.75,49.76,49.75,49.76,2
2009/4/29,02:15:00,49.75,49.75,49.75,49.75,3
2009/4/29,02:16:00,49.76,49.76,49.76,49.76,2
2009/4/29,02:17:00,49.76,49.86,49.76,49.86,37
2009/4/29,02:18:00,49.82,49.85,49.82,49.83,11
2009/4/29,02:19:00,49.83,49.87,49.83,49.86,24
2009/4/29,02:20:00,49.87,49.92,49.87,49.89,59
2009/4/29,02:21:00,49.90,49.91,49.90,49.90,8
2009/4/29,02:22:00,49.89,49.89,49.86,49.86,3
2009/4/29,02:23:00,49.86,49.86,49.86,49.86,1
2009/4/29,02:24:00,49.87,49.96,49.87,49.95,23
2009/4/29,02:25:00,49.96,49.96,49.94,49.94,5
2009/4/29,02:26:00,49.93,49.95,49.93,49.95,6
2009/4/29,02:27:00,49.94,49.94,49.93,49.93,2
2009/4/29,02:28:00,49.95,49.95,49.92,49.93,8
2009/4/29,02:29:00,49.92,49.95,49.90,49.95,89
2009/4/29,02:30:00,49.93,49.93,49.92,49.92,5
2009/4/29,02:31:00,49.92,49.92,49.85,49.88,24
2009/4/29,02:32:00,49.90,49.90,49.88,49.90,14
2009/4/29,02:33:00,49.90,49.90,49.90,49.90,3
2009/4/29,02:34:00,49.90,49.94,49.90,49.94,10
2009/4/29,02:35:00,49.93,49.95,49.92,49.95,12
2009/4/29,02:36:00,49.93,49.95,49.93,49.95,4
2009/4/29,02:37:00,49.94,49.96,49.94,49.94,26
2009/4/29,02:38:00,49.94,49.94,49.93,49.93,4
2009/4/29,02:39:00,49.93,49.93,49.93,49.93,3
2009/4/29,02:40:00,49.93,49.94,49.93,49.93,15
2009/4/29,02:41:00,49.93,49.93,49.90,49.91,26
2009/4/29,02:42:00,49.91,49.93,49.90,49.92,21
2009/4/29,02:43:00,49.93,49.93,49.93,49.93,4
2009/4/29,02:44:00,49.92,49.92,49.90,49.90,5
2009/4/29,02:45:00,49.91,49.92,49.91,49.92,4
2009/4/29,02:46:00,49.93,49.93,49.93,49.93,1
2009/4/29,02:47:00,49.93,49.95,49.90,49.93,96
2009/4/29,02:48:00,49.93,49.98,49.93,49.97,30
2009/4/29,02:49:00,49.97,49.98,49.96,49.98,19
2009/4/29,02:50:00,49.97,49.97,49.92,49.93,62
2009/4/29,02:51:00,49.93,49.96,49.93,49.96,8
2009/4/29,02:52:00,49.94,49.94,49.91,49.93,35
2009/4/29,02:53:00,49.95,49.98,49.95,49.97,41
2009/4/29,02:54:00,49.98,50.00,49.93,50.00,116
2009/4/29,02:55:00,50.00,50.00,49.95,49.98,233
2009/4/29,02:56:00,49.98,50.00,49.96,49.97,98
2009/4/29,02:57:00,49.96,50.08,49.96,50.06,116
2009/4/29,02:58:00,50.06,50.07,50.03,50.03,18
2009/4/29,02:59:00,50.04,50.05,50.01,50.02,38
2009/4/29,03:00:00,50.04,50.05,50.02,50.03,25
2009/4/29,03:01:00,50.03,50.04,50.02,50.02,11
2009/4/29,03:02:00,50.04,50.04,50.02,50.02,15
2009/4/29,03:03:00,50.03,50.05,50.03,50.04,20
2009/4/29,03:04:00,50.05,50.10,50.05,50.07,65
2009/4/29,03:05:00,50.08,50.20,50.08,50.15,180
2009/4/29,03:06:00,50.15,50.21,50.13,50.19,88
2009/4/29,03:07:00,50.19,50.29,50.18,50.28,211
2009/4/29,03:08:00,50.28,50.28,50.22,50.25,59
2009/4/29,03:09:00,50.25,50.30,50.25,50.29,109
2009/4/29,03:10:00,50.29,50.34,50.27,50.30,91
2009/4/29,03:11:00,50.30,50.31,50.23,50.23,61
2009/4/29,03:12:00,50.24,50.27,50.23,50.24,31
2009/4/29,03:13:00,50.25,50.25,50.23,50.23,7
2009/4/29,03:14:00,50.24,50.32,50.24,50.32,37
2009/4/29,03:15:00,50.32,50.34,50.27,50.28,25
2009/4/29,03:16:00,50.29,50.40,50.27,50.40,86
2009/4/29,03:17:00,50.40,50.40,50.28,50.31,65
2009/4/29,03:18:00,50.32,50.36,50.32,50.36,17
2009/4/29,03:19:00,50.36,50.36,50.26,50.27,38
2009/4/29,03:20:00,50.28,50.29,50.27,50.28,8
2009/4/29,03:21:00,50.29,50.31,50.20,50.27,65
2009/4/29,03:22:00,50.26,50.30,50.24,50.29,29
2009/4/29,03:23:00,50.30,50.31,50.26,50.31,26
2009/4/29,03:24:00,50.32,50.32,50.29,50.29,20
2009/4/29,03:25:00,50.28,50.28,50.27,50.27,3
2009/4/29,03:26:00,50.28,50.28,50.28,50.28,4
2009/4/29,03:27:00,50.28,50.30,50.28,50.30,13
2009/4/29,03:28:00,50.29,50.29,50.27,50.29,15
2009/4/29,03:29:00,50.28,50.29,50.28,50.29,3
2009/4/29,03:30:00,50.27,50.27,50.21,50.22,75
2009/4/29,03:31:00,50.22,50.26,50.22,50.23,31
2009/4/29,03:32:00,50.22,50.25,50.22,50.23,8
2009/4/29,03:33:00,50.22,50.22,50.14,50.15,95
2009/4/29,03:34:00,50.15,50.19,50.15,50.19,18
2009/4/29,03:35:00,50.17,50.17,50.17,50.17,1
2009/4/29,03:36:00,50.18,50.22,50.18,50.22,12
2009/4/29,03:37:00,50.23,50.24,50.17,50.22,23
2009/4/29,03:38:00,50.19,50.22,50.16,50.16,43
2009/4/29,03:39:00,50.19,50.24,50.19,50.20,30
2009/4/29,03:40:00,50.20,50.23,50.20,50.22,8
2009/4/29,03:41:00,50.23,50.25,50.23,50.25,7
2009/4/29,03:42:00,50.24,50.24,50.20,50.20,7
2009/4/29,03:43:00,50.20,50.22,50.16,50.17,14
2009/4/29,03:44:00,50.17,50.17,50.17,50.17,2
2009/4/29,03:45:00,50.19,50.19,50.18,50.19,6
2009/4/29,03:46:00,50.18,50.18,50.17,50.17,6
2009/4/29,03:47:00,50.16,50.16,50.14,50.15,16
2009/4/29,03:48:00,50.14,50.14,50.14,50.14,7
2009/4/29,03:49:00,50.16,50.16,50.11,50.11,27
2009/4/29,03:50:00,50.11,50.12,50.04,50.10,49
2009/4/29,03:51:00,50.10,50.16,50.10,50.13,12
2009/4/29,03:52:00,50.15,50.17,50.13,50.16,14
2009/4/29,03:53:00,50.16,50.16,50.13,50.14,15
2009/4/29,03:54:00,50.14,50.14,50.10,50.12,31
2009/4/29,03:55:00,50.11,50.11,50.07,50.08,19
2009/4/29,03:56:00,50.09,50.09,50.09,50.09,1
2009/4/29,03:57:00,50.14,50.14,50.11,50.12,5
2009/4/29,03:58:00,50.12,50.13,50.10,50.12,8
2009/4/29,03:59:00,50.12,50.13,50.12,50.12,6
2009/4/29,04:00:00,50.13,50.14,50.12,50.12,12
2009/4/29,04:01:00,50.13,50.15,50.12,50.12,12
2009/4/29,04:02:00,50.15,50.16,50.12,50.15,8
2009/4/29,04:03:00,50.15,50.15,50.15,50.15,2
2009/4/29,04:04:00,50.16,50.21,50.16,50.21,59
2009/4/29,04:05:00,50.22,50.22,50.19,50.19,40
2009/4/29,04:06:00,50.20,50.22,50.20,50.22,22
2009/4/29,04:07:00,50.20,50.22,50.20,50.22,16
2009/4/29,04:08:00,50.22,50.27,50.21,50.25,75
2009/4/29,04:09:00,50.25,50.28,50.24,50.26,19
2009/4/29,04:10:00,50.27,50.28,50.25,50.28,9
2009/4/29,04:11:00,50.27,50.30,50.27,50.29,30
2009/4/29,04:12:00,50.30,50.30,50.28,50.28,7
2009/4/29,04:13:00,50.29,50.29,50.26,50.26,23
2009/4/29,04:14:00,50.26,50.27,50.16,50.17,86
2009/4/29,04:15:00,50.17,50.21,50.16,50.21,19
2009/4/29,04:16:00,50.22,50.25,50.21,50.25,12
2009/4/29,04:17:00,50.23,50.26,50.22,50.26,35
2009/4/29,04:18:00,50.26,50.30,50.26,50.27,98
2009/4/29,04:19:00,50.26,50.26,50.22,50.24,18
2009/4/29,04:20:00,50.24,50.25,50.23,50.25,19
2009/4/29,04:21:00,50.26,50.27,50.25,50.26,16
2009/4/29,04:22:00,50.25,50.26,50.25,50.25,5
2009/4/29,04:23:00,50.25,50.28,50.25,50.28,21
2009/4/29,04:24:00,50.29,50.33,50.29,50.30,66
2009/4/29,04:25:00,50.30,50.31,50.25,50.25,9
2009/4/29,04:26:00,50.25,50.26,50.25,50.26,2
2009/4/29,04:27:00,50.25,50.27,50.25,50.27,8
2009/4/29,04:28:00,50.24,50.24,50.24,50.24,1
2009/4/29,04:29:00,50.24,50.29,50.24,50.25,16
2009/4/29,04:30:00,50.25,50.26,50.21,50.26,15
2009/4/29,04:31:00,50.23,50.27,50.23,50.27,9
2009/4/29,04:32:00,50.23,50.28,50.20,50.25,160
2009/4/29,04:33:00,50.25,50.26,50.23,50.23,9
2009/4/29,04:34:00,50.22,50.27,50.22,50.27,16
2009/4/29,04:35:00,50.26,50.29,50.25,50.28,19
2009/4/29,04:36:00,50.29,50.30,50.28,50.28,13
2009/4/29,04:37:00,50.29,50.30,50.29,50.30,3
2009/4/29,04:38:00,50.30,50.30,50.24,50.25,20
2009/4/29,04:39:00,50.25,50.25,50.21,50.25,16
2009/4/29,04:40:00,50.24,50.26,50.21,50.25,36
2009/4/29,04:41:00,50.26,50.26,50.22,50.24,13
2009/4/29,04:42:00,50.24,50.25,50.23,50.23,5
2009/4/29,04:43:00,50.24,50.24,50.24,50.24,1
2009/4/29,04:44:00,50.22,50.25,50.21,50.25,6
2009/4/29,04:45:00,50.26,50.26,50.25,50.25,4
2009/4/29,04:46:00,50.26,50.28,50.26,50.27,12
2009/4/29,04:47:00,50.29,50.33,50.29,50.31,39
2009/4/29,04:48:00,50.32,50.38,50.32,50.38,130
2009/4/29,04:49:00,50.38,50.39,50.36,50.36,137
2009/4/29,04:50:00,50.37,50.38,50.36,50.38,11
2009/4/29,04:51:00,50.40,50.44,50.40,50.44,69
2009/4/29,04:52:00,50.44,50.47,50.43,50.46,116
2009/4/29,04:53:00,50.44,50.47,50.44,50.45,39
2009/4/29,04:54:00,50.45,50.45,50.44,50.45,61
2009/4/29,04:55:00,50.45,50.45,50.45,50.45,35
2009/4/29,04:56:00,50.45,50.47,50.41,50.42,18
2009/4/29,04:57:00,50.41,50.43,50.40,50.43,9
2009/4/29,04:58:00,50.40,50.45,50.40,50.45,23
2009/4/29,04:59:00,50.44,50.50,50.44,50.49,301
2009/4/29,05:00:00,50.50,50.50,50.44,50.44,53
2009/4/29,05:01:00,50.46,50.52,50.45,50.51,144
2009/4/29,05:02:00,50.51,50.60,50.50,50.58,167
2009/4/29,05:03:00,50.57,50.59,50.54,50.54,51
2009/4/29,05:04:00,50.54,50.55,50.50,50.52,46
2009/4/29,05:05:00,50.53,50.57,50.53,50.55,74
2009/4/29,05:06:00,50.54,50.60,50.54,50.60,52
2009/4/29,05:07:00,50.60,50.62,50.60,50.62,110
2009/4/29,05:08:00,50.61,50.64,50.58,50.62,66
2009/4/29,05:09:00,50.62,50.64,50.56,50.58,194
2009/4/29,05:10:00,50.56,50.58,50.54,50.56,22
2009/4/29,05:11:00,50.55,50.58,50.55,50.58,11
2009/4/29,05:12:00,50.57,50.63,50.57,50.62,16
2009/4/29,05:13:00,50.62,50.62,50.58,50.60,70
2009/4/29,05:14:00,50.62,50.66,50.60,50.64,36
2009/4/29,05:15:00,50.63,50.65,50.62,50.63,75
2009/4/29,05:16:00,50.63,50.64,50.61,50.63,31
2009/4/29,05:17:00,50.63,50.64,50.62,50.63,17
2009/4/29,05:18:00,50.63,50.68,50.62,50.67,74
2009/4/29,05:19:00,50.68,50.69,50.66,50.66,36
2009/4/29,05:20:00,50.67,50.70,50.66,50.70,80
2009/4/29,05:21:00,50.70,50.77,50.69,50.77,99
2009/4/29,05:22:00,50.74,50.77,50.73,50.73,18
2009/4/29,05:23:00,50.72,50.73,50.67,50.69,108
2009/4/29,05:24:00,50.70,50.74,50.58,50.62,123
2009/4/29,05:25:00,50.62,50.65,50.62,50.65,22
2009/4/29,05:26:00,50.65,50.66,50.63,50.64,42
2009/4/29,05:27:00,50.64,50.64,50.63,50.64,34
2009/4/29,05:28:00,50.65,50.70,50.65,50.68,34
2009/4/29,05:29:00,50.67,50.68,50.65,50.67,54
2009/4/29,05:30:00,50.67,50.74,50.67,50.70,43
2009/4/29,05:31:00,50.71,50.72,50.67,50.67,30
2009/4/29,05:32:00,50.67,50.71,50.67,50.71,42
2009/4/29,05:33:00,50.71,50.71,50.69,50.71,83
2009/4/29,05:34:00,50.70,50.74,50.70,50.73,9
2009/4/29,05:35:00,50.71,50.74,50.71,50.74,10
2009/4/29,05:36:00,50.74,50.74,50.72,50.72,6
2009/4/29,05:37:00,50.70,50.72,50.69,50.72,63
2009/4/29,05:38:00,50.71,50.72,50.69,50.69,24
2009/4/29,05:39:00,50.69,50.72,50.69,50.70,13
2009/4/29,05:40:00,50.71,50.73,50.70,50.72,12
2009/4/29,05:41:00,50.70,50.70,50.68,50.68,6
2009/4/29,05:42:00,50.69,50.69,50.63,50.64,20
2009/4/29,05:43:00,50.64,50.66,50.64,50.66,5
2009/4/29,05:44:00,50.67,50.69,50.65,50.65,18
2009/4/29,05:45:00,50.65,50.67,50.60,50.65,79
2009/4/29,05:46:00,50.65,50.69,50.64,50.69,30
2009/4/29,05:47:00,50.68,50.68,50.65,50.68,16
2009/4/29,05:48:00,50.67,50.73,50.67,50.72,37
2009/4/29,05:49:00,50.71,50.75,50.68,50.74,37
2009/4/29,05:50:00,50.74,50.74,50.69,50.72,20
2009/4/29,05:51:00,50.73,50.76,50.71,50.74,34
2009/4/29,05:52:00,50.71,50.79,50.71,50.78,50
2009/4/29,05:53:00,50.78,50.80,50.74,50.77,104
2009/4/29,05:54:00,50.77,50.87,50.77,50.87,94
2009/4/29,05:55:00,50.85,50.89,50.83,50.85,96
2009/4/29,05:56:00,50.85,50.89,50.83,50.86,51
2009/4/29,05:57:00,50.88,50.90,50.80,50.88,342
2009/4/29,05:58:00,50.88,50.88,50.80,50.84,144
2009/4/29,05:59:00,50.84,50.85,50.80,50.83,115
2009/4/29,06:00:00,50.83,50.95,50.82,50.94,263
2009/4/29,06:01:00,50.93,50.96,50.85,50.86,214
2009/4/29,06:02:00,50.85,50.89,50.81,50.86,40
2009/4/29,06:03:00,50.84,50.85,50.80,50.81,50
2009/4/29,06:04:00,50.81,50.83,50.80,50.82,25
2009/4/29,06:05:00,50.82,50.86,50.82,50.84,13
2009/4/29,06:06:00,50.84,50.85,50.83,50.85,22
2009/4/29,06:07:00,50.85,50.88,50.83,50.83,43
2009/4/29,06:08:00,50.82,50.82,50.78,50.81,52
2009/4/29,06:09:00,50.79,50.82,50.79,50.81,36
2009/4/29,06:10:00,50.81,50.83,50.74,50.76,119
2009/4/29,06:11:00,50.75,50.76,50.69,50.71,143
2009/4/29,06:12:00,50.71,50.71,50.66,50.67,31
2009/4/29,06:13:00,50.68,50.68,50.66,50.66,16
2009/4/29,06:14:00,50.67,50.68,50.65,50.66,99
2009/4/29,06:15:00,50.66,50.67,50.63,50.64,75
2009/4/29,06:16:00,50.64,50.68,50.64,50.68,21
2009/4/29,06:17:00,50.67,50.68,50.66,50.66,11
2009/4/29,06:18:00,50.66,50.66,50.63,50.65,31
2009/4/29,06:19:00,50.65,50.68,50.65,50.68,15
2009/4/29,06:20:00,50.68,50.68,50.66,50.66,6
2009/4/29,06:21:00,50.67,50.67,50.64,50.67,13
2009/4/29,06:22:00,50.68,50.68,50.67,50.67,3
2009/4/29,06:23:00,50.68,50.68,50.68,50.68,3
2009/4/29,06:24:00,50.67,50.70,50.67,50.70,20
2009/4/29,06:25:00,50.69,50.70,50.68,50.70,14
2009/4/29,06:26:00,50.67,50.67,50.65,50.66,18
2009/4/29,06:27:00,50.65,50.67,50.64,50.65,13
2009/4/29,06:28:00,50.64,50.66,50.64,50.66,4
2009/4/29,06:29:00,50.67,50.68,50.67,50.68,4
2009/4/29,06:30:00,50.68,50.68,50.64,50.64,13
2009/4/29,06:31:00,50.65,50.66,50.64,50.65,6
2009/4/29,06:32:00,50.65,50.67,50.65,50.67,7
2009/4/29,06:33:00,50.68,50.68,50.65,50.65,3
2009/4/29,06:34:00,50.67,50.68,50.67,50.67,5
2009/4/29,06:35:00,50.66,50.66,50.64,50.66,40
2009/4/29,06:36:00,50.66,50.72,50.65,50.72,46
2009/4/29,06:37:00,50.72,50.72,50.66,50.67,17
2009/4/29,06:38:00,50.66,50.67,50.66,50.67,7
2009/4/29,06:39:00,50.66,50.71,50.66,50.71,27
2009/4/29,06:40:00,50.71,50.75,50.71,50.72,17
2009/4/29,06:41:00,50.72,50.73,50.71,50.73,39
2009/4/29,06:42:00,50.75,50.77,50.75,50.77,7
2009/4/29,06:43:00,50.78,50.80,50.74,50.75,24
2009/4/29,06:44:00,50.74,50.76,50.68,50.68,17
2009/4/29,06:45:00,50.68,50.68,50.65,50.65,16
2009/4/29,06:46:00,50.66,50.69,50.65,50.69,14
2009/4/29,06:47:00,50.69,50.69,50.65,50.67,22
2009/4/29,06:48:00,50.67,50.69,50.67,50.69,2
2009/4/29,06:49:00,50.66,50.66,50.63,50.65,64
2009/4/29,06:50:00,50.66,50.67,50.66,50.67,3
2009/4/29,06:51:00,50.67,50.69,50.66,50.69,16
2009/4/29,06:52:00,50.66,50.66,50.63,50.66,19
2009/4/29,06:53:00,50.65,50.65,50.64,50.64,5
2009/4/29,06:54:00,50.65,50.65,50.60,50.60,88
2009/4/29,06:55:00,50.60,50.63,50.59,50.63,82
2009/4/29,06:56:00,50.64,50.66,50.61,50.66,63
2009/4/29,06:57:00,50.63,50.66,50.63,50.66,11
2009/4/29,06:58:00,50.65,50.65,50.64,50.65,13
2009/4/29,06:59:00,50.65,50.67,50.64,50.64,13
2009/4/29,07:00:00,50.65,50.65,50.64,50.64,11
2009/4/29,07:01:00,50.63,50.64,50.63,50.63,6
2009/4/29,07:02:00,50.64,50.65,50.60,50.63,27
2009/4/29,07:03:00,50.62,50.64,50.62,50.63,13
2009/4/29,07:05:00,50.63,50.63,50.62,50.62,32
2009/4/29,07:06:00,50.61,50.62,50.61,50.61,9
2009/4/29,07:07:00,50.61,50.66,50.61,50.63,51
2009/4/29,07:08:00,50.64,50.64,50.62,50.63,30
2009/4/29,07:09:00,50.64,50.64,50.63,50.63,49
2009/4/29,07:10:00,50.63,50.63,50.63,50.63,13
2009/4/29,07:11:00,50.62,50.64,50.62,50.64,5
2009/4/29,07:12:00,50.63,50.63,50.60,50.62,9
2009/4/29,07:13:00,50.60,50.62,50.60,50.62,4
2009/4/29,07:14:00,50.62,50.63,50.61,50.63,5
2009/4/29,07:16:00,50.64,50.64,50.58,50.59,69
2009/4/29,07:17:00,50.59,50.67,50.57,50.65,88
2009/4/29,07:18:00,50.64,50.70,50.64,50.70,88
2009/4/29,07:19:00,50.71,50.73,50.70,50.72,24
2009/4/29,07:20:00,50.71,50.73,50.70,50.72,30
2009/4/29,07:21:00,50.70,50.73,50.70,50.72,12
2009/4/29,07:22:00,50.73,50.75,50.73,50.73,40
2009/4/29,07:23:00,50.73,50.76,50.73,50.76,31
2009/4/29,07:24:00,50.74,50.88,50.74,50.87,128
2009/4/29,07:25:00,50.88,50.89,50.84,50.84,42
2009/4/29,07:26:00,50.86,50.93,50.85,50.89,107
2009/4/29,07:27:00,50.90,50.90,50.88,50.88,27
2009/4/29,07:28:00,50.88,50.89,50.86,50.86,43
2009/4/29,07:29:00,50.87,50.87,50.83,50.84,30
2009/4/29,07:30:00,50.84,50.85,50.83,50.85,30
2009/4/29,07:31:00,50.85,50.85,50.84,50.85,12
2009/4/29,07:32:00,50.85,50.87,50.84,50.85,58
2009/4/29,07:33:00,50.84,50.85,50.83,50.85,22
2009/4/29,07:34:00,50.84,50.84,50.82,50.84,24
2009/4/29,07:35:00,50.84,50.84,50.80,50.81,59
2009/4/29,07:36:00,50.82,50.84,50.82,50.83,23
2009/4/29,07:37:00,50.83,50.87,50.83,50.84,50
2009/4/29,07:38:00,50.82,50.84,50.82,50.84,16
2009/4/29,07:39:00,50.84,50.84,50.80,50.81,39
2009/4/29,07:40:00,50.81,50.81,50.76,50.79,52
2009/4/29,07:41:00,50.80,50.80,50.76,50.76,22
2009/4/29,07:42:00,50.77,50.79,50.72,50.72,84
2009/4/29,07:43:00,50.72,50.75,50.72,50.73,27
2009/4/29,07:44:00,50.74,50.81,50.74,50.81,36
2009/4/29,07:45:00,50.79,50.82,50.79,50.82,37
2009/4/29,07:46:00,50.80,50.80,50.72,50.73,28
2009/4/29,07:47:00,50.73,50.76,50.72,50.74,23
2009/4/29,07:48:00,50.75,50.75,50.70,50.71,57
2009/4/29,07:49:00,50.71,50.72,50.70,50.71,20
2009/4/29,07:50:00,50.69,50.73,50.69,50.70,20
2009/4/29,07:51:00,50.72,50.73,50.72,50.73,13
2009/4/29,07:52:00,50.73,50.76,50.71,50.73,70
2009/4/29,07:53:00,50.74,50.76,50.73,50.74,16
2009/4/29,07:54:00,50.74,50.74,50.71,50.74,9
2009/4/29,07:55:00,50.72,50.72,50.70,50.70,35
2009/4/29,07:56:00,50.70,50.70,50.67,50.67,22
2009/4/29,07:57:00,50.69,50.69,50.67,50.67,48
2009/4/29,07:58:00,50.67,50.67,50.65,50.66,71
2009/4/29,07:59:00,50.66,50.66,50.64,50.64,48
2009/4/29,08:00:00,50.64,50.65,50.63,50.65,24
2009/4/29,08:01:00,50.64,50.64,50.58,50.59,104
2009/4/29,08:02:00,50.59,50.59,50.54,50.55,125
2009/4/29,08:03:00,50.55,50.56,50.51,50.56,99
2009/4/29,08:04:00,50.55,50.59,50.55,50.56,31
2009/4/29,08:05:00,50.56,50.56,50.49,50.53,105
2009/4/29,08:06:00,50.54,50.55,50.49,50.50,117
2009/4/29,08:07:00,50.49,50.50,50.42,50.44,247
2009/4/29,08:08:00,50.44,50.45,50.43,50.45,57
2009/4/29,08:09:00,50.45,50.53,50.44,50.53,67
2009/4/29,08:10:00,50.52,50.65,50.49,50.49,273
2009/4/29,08:11:00,50.49,50.54,50.46,50.51,157
2009/4/29,08:12:00,50.50,50.53,50.50,50.53,29
2009/4/29,08:13:00,50.52,50.58,50.51,50.56,44
2009/4/29,08:14:00,50.57,50.57,50.53,50.56,65
2009/4/29,08:15:00,50.55,50.56,50.53,50.54,51
2009/4/29,08:16:00,50.54,50.55,50.51,50.55,40
2009/4/29,08:17:00,50.55,50.64,50.55,50.61,97
2009/4/29,08:18:00,50.60,50.62,50.56,50.61,53
2009/4/29,08:19:00,50.60,50.60,50.59,50.60,15
2009/4/29,08:20:00,50.59,50.64,50.59,50.64,43
2009/4/29,08:21:00,50.62,50.75,50.62,50.73,288
2009/4/29,08:22:00,50.72,50.74,50.62,50.65,154
2009/4/29,08:23:00,50.64,50.71,50.64,50.68,50
2009/4/29,08:24:00,50.65,50.65,50.58,50.63,85
2009/4/29,08:25:00,50.64,50.65,50.59,50.61,53
2009/4/29,08:26:00,50.63,50.64,50.56,50.59,159
2009/4/29,08:27:00,50.59,50.71,50.57,50.68,146
2009/4/29,08:28:00,50.69,50.73,50.65,50.65,121
2009/4/29,08:29:00,50.65,50.67,50.62,50.62,31
2009/4/29,08:30:00,50.62,50.62,50.52,50.52,105
2009/4/29,08:31:00,50.51,50.61,50.39,50.46,953
2009/4/29,08:32:00,50.46,50.46,50.26,50.36,577
2009/4/29,08:33:00,50.35,50.50,50.30,50.48,686
2009/4/29,08:34:00,50.48,50.54,50.40,50.45,209
2009/4/29,08:35:00,50.46,50.51,50.36,50.38,138
2009/4/29,08:36:00,50.38,50.38,50.28,50.30,172
2009/4/29,08:37:00,50.31,50.38,50.29,50.38,88
2009/4/29,08:38:00,50.37,50.43,50.36,50.43,157
2009/4/29,08:39:00,50.42,50.58,50.42,50.55,324
2009/4/29,08:40:00,50.56,50.69,50.53,50.63,339
2009/4/29,08:41:00,50.64,50.64,50.50,50.50,247
2009/4/29,08:42:00,50.50,50.60,50.50,50.59,172
2009/4/29,08:43:00,50.59,50.60,50.53,50.53,94
2009/4/29,08:44:00,50.53,50.56,50.44,50.56,139
2009/4/29,08:45:00,50.56,50.64,50.56,50.62,122
2009/4/29,08:46:00,50.62,50.63,50.55,50.57,138
2009/4/29,08:47:00,50.58,50.60,50.54,50.58,114
2009/4/29,08:48:00,50.57,50.60,50.55,50.56,67
2009/4/29,08:49:00,50.56,50.56,50.50,50.50,98
2009/4/29,08:50:00,50.50,50.60,50.46,50.60,124
2009/4/29,08:51:00,50.59,50.61,50.56,50.59,81
2009/4/29,08:52:00,50.58,50.60,50.53,50.53,38
2009/4/29,08:53:00,50.53,50.55,50.50,50.51,89
2009/4/29,08:54:00,50.51,50.55,50.49,50.54,52
2009/4/29,08:55:00,50.54,50.55,50.52,50.52,103
2009/4/29,08:56:00,50.53,50.55,50.52,50.54,88
2009/4/29,08:57:00,50.52,50.54,50.52,50.53,38
2009/4/29,08:58:00,50.54,50.55,50.38,50.50,259
2009/4/29,08:59:00,50.50,50.52,50.46,50.51,59
2009/4/29,09:00:00,50.50,50.50,50.43,50.46,204
2009/4/29,09:01:00,50.44,50.55,50.44,50.54,473
2009/4/29,09:02:00,50.53,50.60,50.49,50.51,334
2009/4/29,09:03:00,50.51,50.56,50.50,50.52,122
2009/4/29,09:04:00,50.51,50.56,50.51,50.53,125
2009/4/29,09:05:00,50.52,50.52,50.42,50.43,293
2009/4/29,09:06:00,50.43,50.50,50.42,50.50,374
2009/4/29,09:07:00,50.50,50.52,50.46,50.47,106
2009/4/29,09:08:00,50.46,50.55,50.46,50.51,282
2009/4/29,09:09:00,50.51,50.55,50.42,50.43,140
2009/4/29,09:10:00,50.43,50.45,50.34,50.38,262
2009/4/29,09:11:00,50.39,50.44,50.38,50.43,416
2009/4/29,09:12:00,50.43,50.53,50.40,50.50,241
2009/4/29,09:13:00,50.50,50.51,50.43,50.45,114
2009/4/29,09:14:00,50.44,50.50,50.34,50.39,459
2009/4/29,09:15:00,50.39,50.44,50.37,50.42,115
2009/4/29,09:16:00,50.42,50.45,50.40,50.43,145
2009/4/29,09:17:00,50.42,50.45,50.40,50.40,192
2009/4/29,09:18:00,50.39,50.42,50.34,50.40,208
2009/4/29,09:19:00,50.40,50.42,50.36,50.38,151
2009/4/29,09:20:00,50.39,50.45,50.36,50.36,267
2009/4/29,09:21:00,50.37,50.41,50.36,50.38,90
2009/4/29,09:22:00,50.38,50.42,50.37,50.40,125
2009/4/29,09:23:00,50.40,50.45,50.36,50.39,148
2009/4/29,09:24:00,50.40,50.41,50.34,50.41,122
2009/4/29,09:25:00,50.40,50.40,50.37,50.38,128
2009/4/29,09:26:00,50.38,50.41,50.36,50.38,126
2009/4/29,09:27:00,50.39,50.43,50.38,50.40,80
2009/4/29,09:28:00,50.40,50.44,50.37,50.41,131
2009/4/29,09:29:00,50.41,50.49,50.40,50.48,161
2009/4/29,09:30:00,50.48,50.57,50.46,50.56,453
2009/4/29,09:31:00,50.55,50.56,50.41,50.47,361
2009/4/29,09:32:00,50.48,50.54,50.41,50.51,293
2009/4/29,09:33:00,50.51,50.54,50.47,50.47,176
2009/4/29,09:34:00,50.46,50.49,50.38,50.42,328
2009/4/29,09:35:00,50.43,50.51,50.41,50.49,342
2009/4/29,09:36:00,50.49,50.53,50.45,50.47,248
2009/4/29,09:37:00,50.47,50.49,50.44,50.45,113
2009/4/29,09:38:00,50.46,50.49,50.42,50.45,122
2009/4/29,09:39:00,50.45,50.55,50.45,50.52,251
2009/4/29,09:40:00,50.52,50.54,50.50,50.53,214
2009/4/29,09:41:00,50.53,50.65,50.53,50.62,679
2009/4/29,09:42:00,50.61,50.63,50.60,50.61,161
2009/4/29,09:43:00,50.60,50.61,50.53,50.57,267
2009/4/29,09:44:00,50.56,50.60,50.53,50.58,109
2009/4/29,09:45:00,50.58,50.60,50.52,50.57,224
2009/4/29,09:46:00,50.57,50.66,50.56,50.64,378
2009/4/29,09:47:00,50.64,50.64,50.53,50.56,215
2009/4/29,09:48:00,50.56,50.72,50.54,50.65,516
2009/4/29,09:49:00,50.65,50.70,50.62,50.70,353
2009/4/29,09:50:00,50.70,50.72,50.65,50.67,368
2009/4/29,09:51:00,50.68,50.75,50.68,50.72,228
2009/4/29,09:52:00,50.72,50.82,50.70,50.80,475
2009/4/29,09:53:00,50.79,50.87,50.76,50.78,653
2009/4/29,09:54:00,50.77,50.89,50.77,50.83,490
2009/4/29,09:55:00,50.82,50.92,50.82,50.89,677
2009/4/29,09:56:00,50.89,50.99,50.89,50.91,842
2009/4/29,09:57:00,50.90,50.93,50.86,50.88,404
2009/4/29,09:58:00,50.89,50.98,50.88,50.92,541
2009/4/29,09:59:00,50.93,50.99,50.90,50.93,458
2009/4/29,10:00:00,50.93,51.00,50.90,50.91,272
2009/4/29,10:01:00,50.91,50.95,50.89,50.91,415
2009/4/29,10:02:00,50.90,50.97,50.89,50.96,333
2009/4/29,10:03:00,50.95,50.95,50.82,50.87,431
2009/4/29,10:04:00,50.87,50.87,50.74,50.74,590
2009/4/29,10:05:00,50.75,50.81,50.74,50.77,206
2009/4/29,10:06:00,50.76,50.82,50.75,50.81,237
2009/4/29,10:07:00,50.82,50.83,50.79,50.80,377
2009/4/29,10:08:00,50.80,50.83,50.79,50.80,202
2009/4/29,10:09:00,50.81,50.86,50.80,50.82,241
2009/4/29,10:10:00,50.82,50.82,50.75,50.78,228
2009/4/29,10:11:00,50.79,50.79,50.73,50.74,109
2009/4/29,10:12:00,50.73,50.81,50.73,50.80,142
2009/4/29,10:13:00,50.80,50.83,50.79,50.79,140
2009/4/29,10:14:00,50.80,50.85,50.80,50.83,166
2009/4/29,10:15:00,50.84,50.85,50.77,50.78,182
2009/4/29,10:16:00,50.77,50.84,50.77,50.78,307
2009/4/29,10:17:00,50.78,50.82,50.75,50.77,114
2009/4/29,10:18:00,50.77,50.79,50.73,50.77,231
2009/4/29,10:19:00,50.78,50.82,50.71,50.76,366
2009/4/29,10:20:00,50.76,50.79,50.72,50.77,95
2009/4/29,10:21:00,50.78,50.85,50.77,50.84,455
2009/4/29,10:22:00,50.84,50.85,50.80,50.82,151
2009/4/29,10:23:00,50.82,50.83,50.80,50.81,51
2009/4/29,10:24:00,50.81,50.82,50.79,50.81,104
2009/4/29,10:25:00,50.81,50.83,50.80,50.83,127
2009/4/29,10:26:00,50.82,50.86,50.80,50.85,271
2009/4/29,10:27:00,50.85,51.15,50.85,51.05,1312
2009/4/29,10:28:00,51.05,51.08,50.99,51.03,609
2009/4/29,10:29:00,51.03,51.06,50.90,50.95,261
2009/4/29,10:30:00,50.94,50.97,50.90,50.94,249
2009/4/29,10:31:00,50.94,51.42,50.81,51.09,4095
2009/4/29,10:32:00,51.09,51.27,50.92,50.92,2019
2009/4/29,10:33:00,50.92,51.05,50.92,51.00,1098
2009/4/29,10:34:00,51.00,51.08,50.98,51.07,857
2009/4/29,10:35:00,51.07,51.07,50.98,50.98,574
2009/4/29,10:36:00,50.99,50.99,50.77,50.90,1390
2009/4/29,10:37:00,50.89,50.94,50.82,50.82,393
2009/4/29,10:38:00,50.83,50.94,50.82,50.88,359
2009/4/29,10:39:00,50.88,51.02,50.83,50.93,481
2009/4/29,10:40:00,50.93,50.93,50.83,50.91,449
2009/4/29,10:41:00,50.92,51.19,50.91,51.19,1194
2009/4/29,10:42:00,51.17,51.22,51.10,51.21,975
2009/4/29,10:43:00,51.22,51.22,51.05,51.12,1020
2009/4/29,10:44:00,51.13,51.16,50.92,50.98,913
2009/4/29,10:45:00,50.97,51.13,50.96,51.07,846
2009/4/29,10:46:00,51.08,51.11,51.04,51.09,662
2009/4/29,10:47:00,51.09,51.09,50.87,50.92,961
2009/4/29,10:48:00,50.92,51.04,50.90,51.02,399
2009/4/29,10:49:00,51.02,51.05,50.94,50.96,429
2009/4/29,10:50:00,50.97,50.98,50.86,50.97,849
2009/4/29,10:51:00,50.97,50.98,50.82,50.88,383
2009/4/29,10:52:00,50.90,50.95,50.85,50.86,183
2009/4/29,10:53:00,50.86,50.86,50.78,50.80,818
2009/4/29,10:54:00,50.79,50.80,50.68,50.69,723
2009/4/29,10:55:00,50.70,50.72,50.63,50.72,667
2009/4/29,10:56:00,50.72,50.78,50.68,50.71,437
2009/4/29,10:57:00,50.71,50.78,50.71,50.74,300
2009/4/29,10:58:00,50.75,50.84,50.73,50.80,507
2009/4/29,10:59:00,50.81,50.81,50.74,50.75,424
2009/4/29,11:00:00,50.74,50.80,50.74,50.79,276
2009/4/29,11:01:00,50.79,50.81,50.77,50.79,206
2009/4/29,11:02:00,50.79,50.81,50.66,50.67,526
2009/4/29,11:03:00,50.67,50.71,50.64,50.66,614
2009/4/29,11:04:00,50.66,50.66,50.61,50.66,347
2009/4/29,11:05:00,50.65,50.70,50.65,50.65,136
2009/4/29,11:06:00,50.66,50.73,50.65,50.72,168
2009/4/29,11:07:00,50.72,50.82,50.72,50.73,512
2009/4/29,11:08:00,50.73,50.73,50.68,50.73,95
2009/4/29,11:09:00,50.72,50.78,50.70,50.73,198
2009/4/29,11:10:00,50.73,50.83,50.71,50.82,371
2009/4/29,11:11:00,50.82,50.90,50.81,50.84,383
2009/4/29,11:12:00,50.83,50.87,50.82,50.85,96
2009/4/29,11:13:00,50.84,50.86,50.81,50.83,198
2009/4/29,11:14:00,50.84,50.87,50.82,50.85,108
2009/4/29,11:15:00,50.86,50.86,50.78,50.82,130
2009/4/29,11:16:00,50.82,50.93,50.80,50.92,483
2009/4/29,11:17:00,50.92,50.98,50.91,50.93,588
2009/4/29,11:18:00,50.93,50.99,50.93,50.94,403
2009/4/29,11:19:00,50.94,50.96,50.89,50.92,180
2009/4/29,11:20:00,50.92,50.95,50.88,50.95,138
2009/4/29,11:21:00,50.95,51.04,50.93,50.97,727
2009/4/29,11:22:00,50.96,51.04,50.93,50.98,415
2009/4/29,11:23:00,50.98,51.06,50.94,51.02,409
2009/4/29,11:24:00,51.02,51.06,50.99,51.02,163
2009/4/29,11:25:00,51.02,51.02,50.94,50.98,311
2009/4/29,11:26:00,50.98,51.01,50.92,50.98,310
2009/4/29,11:27:00,50.99,51.00,50.86,50.87,285
2009/4/29,11:28:00,50.88,50.90,50.86,50.88,216
2009/4/29,11:29:00,50.87,50.95,50.83,50.93,324
2009/4/29,11:30:00,50.93,51.01,50.87,50.88,582
2009/4/29,11:31:00,50.88,51.00,50.87,50.98,405
2009/4/29,11:32:00,50.99,50.99,50.92,50.93,212
2009/4/29,11:33:00,50.93,50.93,50.85,50.85,191
2009/4/29,11:34:00,50.84,50.85,50.75,50.77,424
2009/4/29,11:35:00,50.76,50.82,50.75,50.79,258
2009/4/29,11:36:00,50.79,50.86,50.78,50.85,344
2009/4/29,11:37:00,50.86,50.86,50.81,50.83,157
2009/4/29,11:38:00,50.83,50.91,50.83,50.91,278
2009/4/29,11:39:00,50.91,50.94,50.85,50.92,338
2009/4/29,11:40:00,50.92,50.92,50.86,50.90,129
2009/4/29,11:41:00,50.89,50.94,50.89,50.91,116
2009/4/29,11:42:00,50.91,50.99,50.91,50.97,289
2009/4/29,11:43:00,50.98,51.00,50.94,50.96,219
2009/4/29,11:44:00,50.95,50.96,50.89,50.91,233
2009/4/29,11:45:00,50.91,50.92,50.86,50.87,162
2009/4/29,11:46:00,50.87,50.91,50.83,50.91,157
2009/4/29,11:47:00,50.91,50.94,50.86,50.90,136
2009/4/29,11:48:00,50.90,50.91,50.84,50.89,104
2009/4/29,11:49:00,50.89,50.91,50.86,50.86,134
2009/4/29,11:50:00,50.86,50.89,50.83,50.88,212
2009/4/29,11:51:00,50.87,50.90,50.87,50.90,51
2009/4/29,11:52:00,50.89,50.93,50.88,50.92,110
2009/4/29,11:53:00,50.92,50.93,50.87,50.87,107
2009/4/29,11:54:00,50.88,50.90,50.86,50.88,86
2009/4/29,11:55:00,50.87,50.94,50.87,50.92,97
2009/4/29,11:56:00,50.91,50.92,50.87,50.87,146
2009/4/29,11:57:00,50.87,50.88,50.85,50.87,117
2009/4/29,11:58:00,50.87,50.88,50.84,50.86,120
2009/4/29,11:59:00,50.86,50.86,50.85,50.86,34
2009/4/29,12:00:00,50.86,50.86,50.74,50.76,514
2009/4/29,12:01:00,50.76,50.82,50.73,50.76,293
2009/4/29,12:02:00,50.77,50.80,50.77,50.79,111
2009/4/29,12:03:00,50.79,50.80,50.76,50.78,117
2009/4/29,12:04:00,50.78,50.83,50.77,50.81,201
2009/4/29,12:05:00,50.82,50.85,50.77,50.78,190
2009/4/29,12:06:00,50.79,50.80,50.74,50.76,90
2009/4/29,12:07:00,50.76,50.79,50.74,50.78,85
2009/4/29,12:08:00,50.77,50.79,50.71,50.72,412
2009/4/29,12:09:00,50.72,50.73,50.69,50.71,255
2009/4/29,12:10:00,50.71,50.72,50.69,50.72,220
2009/4/29,12:11:00,50.72,50.75,50.69,50.73,144
2009/4/29,12:12:00,50.73,50.82,50.73,50.78,408
2009/4/29,12:13:00,50.78,50.80,50.77,50.79,63
2009/4/29,12:14:00,50.78,50.80,50.75,50.79,68
2009/4/29,12:15:00,50.79,50.83,50.79,50.82,256
2009/4/29,12:16:00,50.82,50.85,50.80,50.82,223
2009/4/29,12:17:00,50.83,50.98,50.81,50.86,1011
2009/4/29,12:18:00,50.87,50.90,50.82,50.82,144
2009/4/29,12:19:00,50.83,50.84,50.77,50.78,207
2009/4/29,12:20:00,50.79,50.79,50.74,50.75,130
2009/4/29,12:21:00,50.76,50.76,50.68,50.69,285
2009/4/29,12:22:00,50.68,50.69,50.66,50.67,202
2009/4/29,12:23:00,50.67,50.70,50.65,50.66,201
2009/4/29,12:24:00,50.66,50.67,50.58,50.58,692
2009/4/29,12:25:00,50.58,50.61,50.52,50.60,376
2009/4/29,12:26:00,50.61,50.61,50.54,50.58,282
2009/4/29,12:27:00,50.59,50.60,50.53,50.57,376
2009/4/29,12:28:00,50.58,50.65,50.57,50.64,262
2009/4/29,12:29:00,50.64,50.64,50.53,50.54,205
2009/4/29,12:30:00,50.55,50.58,50.53,50.54,147
2009/4/29,12:31:00,50.53,50.59,50.51,50.53,371
2009/4/29,12:32:00,50.52,50.55,50.48,50.51,267
2009/4/29,12:33:00,50.52,50.53,50.48,50.48,204
2009/4/29,12:34:00,50.48,50.57,50.48,50.54,348
2009/4/29,12:35:00,50.56,50.58,50.51,50.56,359
2009/4/29,12:36:00,50.55,50.56,50.52,50.53,169
2009/4/29,12:37:00,50.53,50.53,50.46,50.47,314
2009/4/29,12:38:00,50.47,50.47,50.43,50.46,323
2009/4/29,12:39:00,50.46,50.47,50.45,50.45,63
2009/4/29,12:40:00,50.46,50.46,50.43,50.44,93
2009/4/29,12:41:00,50.43,50.47,50.39,50.41,417
2009/4/29,12:42:00,50.42,50.46,50.41,50.42,242
2009/4/29,12:43:00,50.41,50.43,50.39,50.42,213
2009/4/29,12:44:00,50.43,50.49,50.42,50.45,482
2009/4/29,12:45:00,50.46,50.49,50.42,50.42,204
2009/4/29,12:46:00,50.42,50.44,50.38,50.40,455
2009/4/29,12:47:00,50.40,50.40,50.36,50.39,435
2009/4/29,12:48:00,50.39,50.41,50.38,50.40,163
2009/4/29,12:49:00,50.39,50.42,50.38,50.40,203
2009/4/29,12:50:00,50.40,50.44,50.38,50.44,131
2009/4/29,12:51:00,50.43,50.43,50.38,50.38,109
2009/4/29,12:52:00,50.39,50.39,50.32,50.39,387
2009/4/29,12:53:00,50.39,50.46,50.36,50.45,238
2009/4/29,12:54:00,50.44,50.52,50.43,50.49,260
2009/4/29,12:55:00,50.50,50.54,50.46,50.46,176
2009/4/29,12:56:00,50.46,50.54,50.46,50.53,248
2009/4/29,12:57:00,50.52,50.52,50.47,50.48,201
2009/4/29,12:58:00,50.47,50.51,50.47,50.48,119
2009/4/29,12:59:00,50.48,50.50,50.38,50.39,295
2009/4/29,13:00:00,50.40,50.42,50.37,50.40,109
2009/4/29,13:01:00,50.39,50.43,50.38,50.41,74
2009/4/29,13:02:00,50.41,50.43,50.40,50.40,102
2009/4/29,13:03:00,50.40,50.47,50.40,50.46,147
2009/4/29,13:04:00,50.46,50.60,50.46,50.58,677
2009/4/29,13:05:00,50.58,50.67,50.54,50.65,301
2009/4/29,13:06:00,50.64,50.66,50.57,50.63,309
2009/4/29,13:07:00,50.63,50.68,50.60,50.62,239
2009/4/29,13:08:00,50.62,50.66,50.62,50.65,86
2009/4/29,13:09:00,50.65,50.65,50.60,50.65,152
2009/4/29,13:10:00,50.66,50.69,50.64,50.67,261
2009/4/29,13:11:00,50.67,50.78,50.67,50.76,538
2009/4/29,13:12:00,50.77,50.80,50.74,50.74,363
2009/4/29,13:13:00,50.75,50.75,50.71,50.72,122
2009/4/29,13:14:00,50.72,50.72,50.68,50.70,127
2009/4/29,13:15:00,50.69,50.70,50.67,50.67,99
2009/4/29,13:16:00,50.67,50.68,50.63,50.68,227
2009/4/29,13:17:00,50.69,50.69,50.58,50.63,292
2009/4/29,13:18:00,50.64,50.66,50.61,50.64,91
2009/4/29,13:19:00,50.63,50.69,50.63,50.66,119
2009/4/29,13:20:00,50.66,50.68,50.65,50.68,80
2009/4/29,13:21:00,50.68,50.69,50.66,50.67,78
2009/4/29,13:22:00,50.66,50.76,50.65,50.74,238
2009/4/29,13:23:00,50.75,50.80,50.73,50.78,270
2009/4/29,13:24:00,50.77,50.86,50.76,50.82,457
2009/4/29,13:25:00,50.82,50.83,50.79,50.83,169
2009/4/29,13:26:00,50.84,50.86,50.80,50.86,206
2009/4/29,13:27:00,50.85,50.88,50.85,50.88,185
2009/4/29,13:28:00,50.88,50.90,50.85,50.89,352
2009/4/29,13:29:00,50.90,50.94,50.87,50.90,397
2009/4/29,13:30:00,50.90,50.92,50.89,50.90,152
2009/4/29,13:31:00,50.90,50.94,50.89,50.92,164
2009/4/29,13:32:00,50.92,50.93,50.79,50.84,402
2009/4/29,13:33:00,50.84,50.85,50.79,50.81,149
2009/4/29,13:34:00,50.80,50.81,50.77,50.79,109
2009/4/29,13:35:00,50.79,50.90,50.79,50.87,342
2009/4/29,13:36:00,50.88,50.89,50.84,50.88,148
2009/4/29,13:37:00,50.88,50.89,50.86,50.88,182
2009/4/29,13:38:00,50.87,50.88,50.84,50.87,63
2009/4/29,13:39:00,50.88,50.90,50.83,50.90,128
2009/4/29,13:40:00,50.90,50.92,50.89,50.89,108
2009/4/29,13:41:00,50.89,50.90,50.86,50.89,89
2009/4/29,13:42:00,50.89,51.00,50.88,50.97,565
2009/4/29,13:43:00,50.97,51.05,50.94,51.05,796
2009/4/29,13:44:00,51.04,51.05,50.99,51.01,319
2009/4/29,13:45:00,51.00,51.09,50.99,51.04,548
2009/4/29,13:46:00,51.05,51.08,51.02,51.04,250
2009/4/29,13:47:00,51.04,51.05,50.97,50.98,309
2009/4/29,13:48:00,50.97,51.00,50.96,50.99,134
2009/4/29,13:49:00,51.00,51.03,50.96,50.98,164
2009/4/29,13:50:00,50.98,50.98,50.94,50.98,199
2009/4/29,13:51:00,50.98,50.98,50.93,50.95,168
2009/4/29,13:52:00,50.95,50.95,50.90,50.95,189
2009/4/29,13:53:00,50.94,50.98,50.93,50.96,149
2009/4/29,13:54:00,50.96,50.97,50.93,50.93,67
2009/4/29,13:55:00,50.94,51.01,50.93,51.00,264
2009/4/29,13:56:00,51.00,51.07,50.99,51.07,346
2009/4/29,13:57:00,51.07,51.09,51.04,51.05,223
2009/4/29,13:58:00,51.05,51.08,51.00,51.07,206
2009/4/29,13:59:00,51.06,51.20,51.06,51.17,786
2009/4/29,14:00:00,51.17,51.18,51.12,51.15,309
2009/4/29,14:01:00,51.15,51.34,51.15,51.31,1360
2009/4/29,14:02:00,51.31,51.36,51.21,51.24,575
2009/4/29,14:03:00,51.23,51.23,51.18,51.20,320
2009/4/29,14:04:00,51.21,51.25,51.17,51.21,247
2009/4/29,14:05:00,51.21,51.22,51.13,51.14,359
2009/4/29,14:06:00,51.14,51.15,51.08,51.10,392
2009/4/29,14:07:00,51.10,51.17,51.08,51.16,295
2009/4/29,14:08:00,51.15,51.24,51.13,51.19,386
2009/4/29,14:09:00,51.20,51.25,51.18,51.25,265
2009/4/29,14:10:00,51.25,51.27,51.20,51.22,133
2009/4/29,14:11:00,51.20,51.32,51.20,51.30,437
2009/4/29,14:12:00,51.30,51.35,51.26,51.29,456
2009/4/29,14:13:00,51.29,51.33,51.26,51.27,207
2009/4/29,14:14:00,51.27,51.27,51.20,51.20,114
2009/4/29,14:15:00,51.22,51.23,51.17,51.18,284
2009/4/29,14:16:00,51.18,51.20,51.15,51.17,179
2009/4/29,14:17:00,51.17,51.18,50.92,50.97,570
2009/4/29,14:18:00,50.98,51.21,50.91,51.14,1054
2009/4/29,14:19:00,51.13,51.18,51.01,51.06,898
2009/4/29,14:20:00,51.06,51.12,50.92,50.96,1031
2009/4/29,14:21:00,50.95,51.04,50.92,51.04,691
2009/4/29,14:22:00,51.04,51.12,51.04,51.11,456
2009/4/29,14:23:00,51.13,51.17,50.88,50.94,1223
2009/4/29,14:24:00,50.93,51.00,50.81,50.98,893
2009/4/29,14:25:00,50.98,51.02,50.82,50.89,674
2009/4/29,14:26:00,50.89,50.95,50.85,50.85,858
2009/4/29,14:27:00,50.85,50.96,50.84,50.91,586
2009/4/29,14:28:00,50.90,51.04,50.89,51.01,732
2009/4/29,14:29:00,51.02,51.05,50.88,50.94,1801
2009/4/29,14:30:00,50.95,51.02,50.92,51.02,1672
2009/4/29,14:31:00,51.01,51.05,50.94,50.98,1029
2009/4/29,14:32:00,50.98,51.00,50.97,51.00,165
2009/4/29,14:33:00,50.99,51.07,50.99,51.04,323
2009/4/29,14:34:00,51.05,51.17,51.04,51.16,548
2009/4/29,14:35:00,51.15,51.21,51.12,51.21,482
2009/4/29,14:36:00,51.21,51.21,51.10,51.10,284
2009/4/29,14:37:00,51.11,51.14,51.09,51.12,181
2009/4/29,14:38:00,51.13,51.14,51.10,51.13,103
2009/4/29,14:39:00,51.12,51.16,51.11,51.15,180
2009/4/29,14:40:00,51.15,51.16,51.12,51.13,171
2009/4/29,14:41:00,51.13,51.16,51.12,51.13,167
2009/4/29,14:42:00,51.13,51.16,51.10,51.10,114
2009/4/29,14:43:00,51.10,51.10,51.00,51.03,281
2009/4/29,14:44:00,51.04,51.12,51.02,51.10,271
2009/4/29,14:45:00,51.09,51.13,51.06,51.06,167
2009/4/29,14:46:00,51.07,51.11,51.06,51.09,174
2009/4/29,14:47:00,51.08,51.14,51.05,51.10,291
2009/4/29,14:48:00,51.09,51.13,51.08,51.09,71
2009/4/29,14:49:00,51.09,51.09,51.02,51.05,271
2009/4/29,14:50:00,51.06,51.10,51.05,51.07,130
2009/4/29,14:51:00,51.06,51.07,51.03,51.05,58
2009/4/29,14:52:00,51.05,51.10,51.05,51.05,83
2009/4/29,14:53:00,51.05,51.07,51.05,51.06,75
2009/4/29,14:54:00,51.06,51.08,51.05,51.07,38
2009/4/29,14:55:00,51.07,51.08,51.05,51.06,74
2009/4/29,14:56:00,51.05,51.08,51.05,51.07,60
2009/4/29,14:57:00,51.06,51.10,51.06,51.10,153
2009/4/29,14:58:00,51.08,51.09,51.06,51.06,66
2009/4/29,14:59:00,51.06,51.08,51.04,51.07,91
2009/4/29,15:00:00,51.07,51.10,51.04,51.10,281
2009/4/29,15:01:00,51.10,51.10,51.05,51.07,64
2009/4/29,15:02:00,51.07,51.09,51.07,51.08,26
2009/4/29,15:03:00,51.08,51.09,51.06,51.07,24
2009/4/29,15:04:00,51.07,51.13,51.06,51.13,106
2009/4/29,15:05:00,51.12,51.17,51.10,51.16,71
2009/4/29,15:06:00,51.15,51.15,51.13,51.13,39
2009/4/29,15:07:00,51.14,51.16,51.13,51.14,67
2009/4/29,15:08:00,51.15,51.15,51.12,51.13,34
2009/4/29,15:09:00,51.14,51.14,51.12,51.13,57
2009/4/29,15:10:00,51.12,51.13,51.11,51.11,107
2009/4/29,15:11:00,51.12,51.12,51.09,51.09,30
2009/4/29,15:12:00,51.09,51.13,51.09,51.13,43
2009/4/29,15:13:00,51.13,51.14,51.12,51.13,38
2009/4/29,15:14:00,51.13,51.14,51.13,51.13,79
2009/4/29,15:15:00,51.13,51.18,51.11,51.15,109
2009/4/29,15:16:00,51.15,51.16,51.13,51.14,73
2009/4/29,15:17:00,51.15,51.16,51.13,51.13,26
2009/4/29,15:18:00,51.13,51.13,51.12,51.13,12
2009/4/29,15:19:00,51.12,51.13,51.11,51.12,70
2009/4/29,15:20:00,51.11,51.11,51.07,51.08,100
2009/4/29,15:21:00,51.08,51.10,51.07,51.09,55
2009/4/29,15:22:00,51.08,51.09,51.02,51.03,165
2009/4/29,15:23:00,51.03,51.06,51.02,51.06,62
2009/4/29,15:24:00,51.04,51.04,51.02,51.03,40
2009/4/29,15:25:00,51.03,51.04,50.97,50.98,110
2009/4/29,15:26:00,50.98,51.00,50.96,50.97,218
2009/4/29,15:27:00,50.97,50.97,50.95,50.95,272
2009/4/29,15:28:00,50.96,50.98,50.94,50.97,71
2009/4/29,15:29:00,50.97,50.98,50.95,50.95,115
2009/4/29,15:30:00,50.95,50.97,50.95,50.96,53
2009/4/29,15:31:00,50.96,50.98,50.95,50.96,87
2009/4/29,15:32:00,50.95,50.96,50.94,50.96,15
2009/4/29,15:33:00,50.95,51.02,50.95,50.97,235
2009/4/29,15:34:00,51.00,51.01,50.98,50.98,57
2009/4/29,15:35:00,50.98,51.01,50.98,51.00,11
2009/4/29,15:36:00,51.00,51.02,51.00,51.01,39
2009/4/29,15:37:00,51.01,51.02,50.99,51.00,63
2009/4/29,15:38:00,51.00,51.06,51.00,51.03,120
2009/4/29,15:39:00,51.03,51.03,51.00,51.02,23
2009/4/29,15:40:00,51.03,51.05,51.02,51.04,26
2009/4/29,15:41:00,51.04,51.07,51.03,51.05,31
2009/4/29,15:42:00,51.06,51.08,51.04,51.05,72
2009/4/29,15:43:00,51.05,51.05,51.04,51.04,11
2009/4/29,15:44:00,51.04,51.04,51.03,51.04,24
2009/4/29,15:45:00,51.04,51.04,51.03,51.03,11
2009/4/29,15:46:00,51.02,51.02,51.00,51.00,21
2009/4/29,15:47:00,51.00,51.01,50.94,50.94,94
2009/4/29,15:48:00,50.95,50.96,50.94,50.94,58
2009/4/29,15:49:00,50.94,50.94,50.88,50.91,172
2009/4/29,15:50:00,50.90,50.92,50.89,50.90,44
2009/4/29,15:51:00,50.89,50.92,50.89,50.90,45
2009/4/29,15:52:00,50.90,50.92,50.89,50.91,21
2009/4/29,15:53:00,50.90,50.93,50.90,50.92,33
2009/4/29,15:54:00,50.91,50.91,50.89,50.91,30
2009/4/29,15:55:00,50.91,50.91,50.89,50.89,6
2009/4/29,15:56:00,50.89,50.90,50.88,50.90,21
2009/4/29,15:57:00,50.89,50.90,50.87,50.90,44
2009/4/29,15:58:00,50.91,50.93,50.90,50.93,38
2009/4/29,15:59:00,50.93,50.96,50.92,50.94,66
2009/4/29,16:00:00,50.93,50.96,50.93,50.96,65
2009/4/29,16:01:00,50.96,50.97,50.92,50.96,25
2009/4/29,16:02:00,50.95,50.96,50.95,50.95,8
2009/4/29,16:03:00,50.95,50.98,50.95,50.98,14
2009/4/29,16:04:00,50.97,51.00,50.97,51.00,31
2009/4/29,16:05:00,50.97,50.97,50.93,50.94,16
2009/4/29,16:06:00,50.97,50.97,50.93,50.93,8
2009/4/29,16:07:00,50.94,50.94,50.94,50.94,1
2009/4/29,16:09:00,50.94,50.94,50.94,50.94,1
2009/4/29,16:10:00,50.95,50.95,50.92,50.93,9
2009/4/29,16:11:00,50.94,50.94,50.94,50.94,1
2009/4/29,16:12:00,50.94,50.94,50.93,50.94,14
2009/4/29,16:13:00,50.93,50.93,50.91,50.91,19
2009/4/29,16:15:00,50.92,50.94,50.91,50.94,51
2009/4/29,16:16:00,50.90,50.90,50.90,50.90,11
2009/4/29,16:17:00,50.90,50.90,50.89,50.89,6
2009/4/29,16:18:00,50.89,50.89,50.89,50.89,3
2009/4/29,16:19:00,50.89,50.89,50.85,50.87,156
2009/4/29,16:20:00,50.88,50.88,50.88,50.88,16
2009/4/29,16:21:00,50.87,50.91,50.87,50.87,53
2009/4/29,16:23:00,50.89,50.90,50.88,50.89,13
2009/4/29,16:24:00,50.89,50.89,50.89,50.89,1
2009/4/29,16:25:00,50.87,50.87,50.87,50.87,7
2009/4/29,16:26:00,50.87,50.87,50.86,50.87,7
2009/4/29,16:27:00,50.87,50.89,50.87,50.89,34
2009/4/29,16:28:00,50.90,50.90,50.90,50.90,6
2009/4/29,16:29:00,50.89,50.89,50.89,50.89,1
2009/4/29,16:30:00,50.87,50.87,50.85,50.85,21
2009/4/29,16:31:00,50.85,50.89,50.84,50.85,36
2009/4/29,16:32:00,50.85,50.87,50.85,50.87,3
2009/4/29,16:33:00,50.85,50.89,50.85,50.86,17
2009/4/29,16:34:00,50.87,50.89,50.86,50.89,3
2009/4/29,16:36:00,50.87,50.87,50.85,50.86,22
2009/4/29,16:39:00,50.86,50.86,50.86,50.86,14
2009/4/29,16:40:00,50.86,50.88,50.85,50.85,15
2009/4/29,16:41:00,50.86,50.86,50.84,50.84,10
2009/4/29,16:42:00,50.84,50.85,50.80,50.80,60
2009/4/29,16:43:00,50.80,50.80,50.79,50.80,22
2009/4/29,16:44:00,50.79,50.80,50.75,50.80,57
2009/4/29,16:45:00,50.80,50.81,50.80,50.81,13
2009/4/29,16:47:00,50.80,50.81,50.77,50.81,4
2009/4/29,16:48:00,50.79,50.81,50.79,50.81,5
2009/4/29,16:49:00,50.81,50.82,50.81,50.82,20
2009/4/29,16:50:00,50.81,50.81,50.79,50.79,10
2009/4/29,16:51:00,50.79,50.81,50.79,50.81,2
2009/4/29,16:52:00,50.83,50.83,50.83,50.83,2
2009/4/29,16:53:00,50.80,50.80,50.80,50.80,1
2009/4/29,16:56:00,50.81,50.81,50.79,50.79,4
2009/4/29,16:58:00,50.79,50.79,50.76,50.76,2
2009/4/29,16:59:00,50.78,50.78,50.74,50.74,26
2009/4/29,17:00:00,50.74,50.75,50.71,50.72,145
2009/4/29,17:01:00,50.73,50.73,50.73,50.73,1
2009/4/29,17:03:00,50.75,50.75,50.72,50.75,13
2009/4/29,17:04:00,50.74,50.75,50.74,50.75,9
2009/4/29,17:05:00,50.76,50.79,50.76,50.79,19
2009/4/29,17:06:00,50.79,50.79,50.77,50.78,23
2009/4/29,17:07:00,50.78,50.79,50.78,50.79,3
2009/4/29,17:08:00,50.79,50.80,50.79,50.80,2
2009/4/29,17:09:00,50.80,50.80,50.80,50.80,6
2009/4/29,17:10:00,50.79,50.80,50.79,50.80,6
2009/4/29,17:11:00,50.78,50.81,50.74,50.74,62
2009/4/29,17:12:00,50.76,50.76,50.74,50.74,19
2009/4/29,17:13:00,50.73,50.77,50.72,50.77,14
2009/4/29,17:14:00,50.76,50.76,50.76,50.76,1
2009/4/29,17:15:00,50.78,50.79,50.76,50.76,4
2009/4/29,18:01:00,50.79,50.79,50.75,50.76,14
2009/4/29,18:02:00,50.74,50.74,50.54,50.56,143
2009/4/29,18:03:00,50.56,50.56,50.51,50.53,36
2009/4/29,18:04:00,50.58,50.59,50.58,50.58,5
2009/4/29,18:05:00,50.58,50.64,50.58,50.64,14
2009/4/29,18:06:00,50.62,50.66,50.62,50.66,7
2009/4/29,18:08:00,50.65,50.66,50.65,50.66,8
2009/4/29,18:09:00,50.66,50.66,50.66,50.66,1
2009/4/29,18:10:00,50.63,50.63,50.61,50.61,4
2009/4/29,18:11:00,50.60,50.62,50.57,50.62,22
2009/4/29,18:12:00,50.60,50.60,50.60,50.60,5
2009/4/29,18:13:00,50.58,50.58,50.56,50.56,3
2009/4/29,18:14:00,50.59,50.64,50.59,50.64,8
2009/4/29,18:15:00,50.61,50.65,50.59,50.59,13
2009/4/29,18:16:00,50.64,50.64,50.64,50.64,1
2009/4/29,18:17:00,50.63,50.64,50.63,50.64,2
2009/4/29,18:18:00,50.65,50.65,50.65,50.65,1
2009/4/29,18:20:00,50.66,50.67,50.66,50.67,2
2009/4/29,18:21:00,50.62,50.66,50.61,50.66,7
2009/4/29,18:22:00,50.61,50.61,50.61,50.61,1
2009/4/29,18:23:00,50.64,50.64,50.63,50.64,4
2009/4/29,18:24:00,50.63,50.64,50.63,50.64,2
2009/4/29,18:28:00,50.62,50.62,50.62,50.62,1
2009/4/29,18:31:00,50.60,50.62,50.57,50.57,13
2009/4/29,18:32:00,50.60,50.60,50.56,50.56,4
2009/4/29,18:34:00,50.59,50.59,50.59,50.59,1
2009/4/29,18:36:00,50.59,50.64,50.59,50.64,3
2009/4/29,18:37:00,50.60,50.60,50.60,50.60,1
2009/4/29,18:38:00,50.64,50.64,50.64,50.64,1
2009/4/29,18:39:00,50.62,50.64,50.62,50.64,2
2009/4/29,18:44:00,50.63,50.65,50.63,50.65,3
2009/4/29,18:45:00,50.65,50.65,50.65,50.65,6
2009/4/29,18:48:00,50.63,50.63,50.61,50.61,2
2009/4/29,18:49:00,50.60,50.60,50.60,50.60,1
2009/4/29,18:51:00,50.60,50.60,50.60,50.60,3
2009/4/29,18:53:00,50.60,50.60,50.60,50.60,1
2009/4/29,18:54:00,50.58,50.64,50.58,50.64,2
2009/4/29,18:55:00,50.58,50.58,50.57,50.57,7
2009/4/29,18:57:00,50.57,50.62,50.57,50.57,4
2009/4/29,18:58:00,50.58,50.58,50.58,50.58,3
2009/4/29,18:59:00,50.58,50.58,50.58,50.58,2
2009/4/29,19:00:00,50.58,50.58,50.56,50.56,7
2009/4/29,19:02:00,50.56,50.56,50.55,50.55,9
2009/4/29,19:03:00,50.56,50.66,50.55,50.66,16
2009/4/29,19:04:00,50.66,50.66,50.66,50.66,2
2009/4/29,19:05:00,50.65,50.65,50.65,50.65,2
2009/4/29,19:06:00,50.66,50.67,50.65,50.67,5
2009/4/29,19:07:00,50.67,50.67,50.64,50.64,3
2009/4/29,19:08:00,50.67,50.67,50.67,50.67,1
2009/4/29,19:09:00,50.68,50.68,50.68,50.68,1
2009/4/29,19:10:00,50.67,50.67,50.67,50.67,1
2009/4/29,19:13:00,50.66,50.66,50.66,50.66,41
2009/4/29,19:14:00,50.66,50.68,50.66,50.68,6
2009/4/29,19:15:00,50.67,50.67,50.67,50.67,1
2009/4/29,19:16:00,50.68,50.68,50.68,50.68,4
2009/4/29,19:18:00,50.66,50.66,50.66,50.66,1
2009/4/29,19:19:00,50.68,50.68,50.66,50.66,4
2009/4/29,19:21:00,50.67,50.67,50.67,50.67,2
2009/4/29,19:22:00,50.65,50.65,50.65,50.65,2
2009/4/29,19:23:00,50.67,50.68,50.67,50.68,2
2009/4/29,19:24:00,50.67,50.67,50.67,50.67,1
2009/4/29,19:27:00,50.69,50.69,50.69,50.69,8
2009/4/29,19:28:00,50.69,50.69,50.69,50.69,1
2009/4/29,19:29:00,50.67,50.67,50.67,50.67,2
2009/4/29,19:32:00,50.67,50.69,50.67,50.69,2
2009/4/29,19:33:00,50.66,50.66,50.66,50.66,1
2009/4/29,19:34:00,50.65,50.65,50.63,50.63,2
2009/4/29,19:37:00,50.64,50.64,50.64,50.64,1
2009/4/29,19:38:00,50.64,50.64,50.63,50.63,3
2009/4/29,19:39:00,50.63,50.63,50.63,50.63,4
2009/4/29,19:44:00,50.64,50.67,50.64,50.67,6
2009/4/29,19:45:00,50.65,50.65,50.65,50.65,1
2009/4/29,19:46:00,50.65,50.65,50.65,50.65,2
2009/4/29,19:47:00,50.63,50.65,50.63,50.65,4
2009/4/29,19:48:00,50.65,50.65,50.65,50.65,2
2009/4/29,19:52:00,50.65,50.65,50.65,50.65,1
2009/4/29,19:53:00,50.65,50.65,50.65,50.65,3
2009/4/29,19:54:00,50.65,50.65,50.65,50.65,1
2009/4/29,19:55:00,50.65,50.65,50.63,50.63,11
2009/4/29,19:56:00,50.63,50.63,50.63,50.63,10
2009/4/29,19:57:00,50.63,50.63,50.63,50.63,2
2009/4/29,19:58:00,50.63,50.63,50.62,50.62,8
2009/4/29,19:59:00,50.62,50.62,50.62,50.62,2
2009/4/29,20:00:00,50.61,50.61,50.57,50.57,12
2009/4/29,20:02:00,50.58,50.58,50.58,50.58,1
2009/4/29,20:04:00,50.62,50.62,50.60,50.60,2
2009/4/29,20:05:00,50.60,50.61,50.60,50.60,5
2009/4/29,20:07:00,50.59,50.63,50.58,50.63,32
2009/4/29,20:08:00,50.57,50.60,50.57,50.59,62
2009/4/29,20:09:00,50.59,50.59,50.56,50.59,6
2009/4/29,20:10:00,50.57,50.57,50.57,50.57,1
2009/4/29,20:11:00,50.57,50.58,50.55,50.56,8
2009/4/29,20:12:00,50.57,50.61,50.55,50.61,12
2009/4/29,20:13:00,50.57,50.62,50.57,50.60,34
2009/4/29,20:14:00,50.61,50.63,50.61,50.63,44
2009/4/29,20:15:00,50.63,50.63,50.63,50.63,1
2009/4/29,20:16:00,50.63,50.63,50.60,50.61,5
2009/4/29,20:18:00,50.60,50.62,50.57,50.58,10
2009/4/29,20:19:00,50.61,50.62,50.58,50.62,6
2009/4/29,20:20:00,50.59,50.59,50.58,50.59,4
2009/4/29,20:21:00,50.58,50.63,50.58,50.63,36
2009/4/29,20:22:00,50.60,50.60,50.60,50.60,1
2009/4/29,20:23:00,50.60,50.60,50.59,50.59,6
2009/4/29,20:24:00,50.58,50.60,50.57,50.60,8
2009/4/29,20:25:00,50.60,50.60,50.60,50.60,6
2009/4/29,20:26:00,50.60,50.61,50.60,50.61,6
2009/4/29,20:27:00,50.60,50.60,50.60,50.60,5
2009/4/29,20:28:00,50.60,50.60,50.60,50.60,6
2009/4/29,20:29:00,50.60,50.60,50.58,50.58,3
2009/4/29,20:30:00,50.58,50.60,50.57,50.60,9
2009/4/29,20:31:00,50.58,50.60,50.58,50.59,10
2009/4/29,20:32:00,50.58,50.58,50.55,50.56,38
2009/4/29,20:33:00,50.55,50.57,50.55,50.57,3
2009/4/29,20:34:00,50.57,50.57,50.57,50.57,2
2009/4/29,20:36:00,50.55,50.55,50.55,50.55,2
2009/4/29,20:37:00,50.57,50.58,50.57,50.58,3
2009/4/29,20:38:00,50.58,50.60,50.56,50.60,12
2009/4/29,20:39:00,50.60,50.60,50.60,50.60,1
2009/4/29,20:40:00,50.60,50.60,50.56,50.59,3
2009/4/29,20:41:00,50.60,50.65,50.58,50.65,79
2009/4/29,20:42:00,50.63,50.65,50.63,50.65,2
2009/4/29,20:43:00,50.65,50.65,50.65,50.65,3
2009/4/29,20:44:00,50.66,50.67,50.66,50.67,5
2009/4/29,20:45:00,50.66,50.66,50.66,50.66,2
2009/4/29,20:47:00,50.65,50.65,50.65,50.65,1
2009/4/29,20:48:00,50.67,50.67,50.67,50.67,5
2009/4/29,20:49:00,50.67,50.68,50.67,50.68,7
2009/4/29,20:50:00,50.69,50.69,50.67,50.68,14
2009/4/29,20:52:00,50.68,50.69,50.68,50.69,4
2009/4/29,20:53:00,50.69,50.70,50.69,50.70,5
2009/4/29,20:54:00,50.70,50.70,50.70,50.70,5
2009/4/29,20:55:00,50.69,50.70,50.67,50.70,6
2009/4/29,20:56:00,50.67,50.67,50.67,50.67,1
2009/4/29,20:57:00,50.70,50.75,50.70,50.75,15
2009/4/29,20:58:00,50.76,50.76,50.72,50.72,2
2009/4/29,20:59:00,50.75,50.75,50.75,50.75,1
2009/4/29,21:00:00,50.74,50.74,50.74,50.74,1
2009/4/29,21:01:00,50.77,50.77,50.77,50.77,3
2009/4/29,21:02:00,50.78,50.78,50.77,50.77,4
2009/4/29,21:03:00,50.78,50.79,50.78,50.79,3
2009/4/29,21:04:00,50.79,50.79,50.79,50.79,1
2009/4/29,21:05:00,50.76,50.76,50.74,50.74,4
2009/4/29,21:06:00,50.74,50.76,50.74,50.75,3
2009/4/29,21:07:00,50.70,50.70,50.70,50.70,2
2009/4/29,21:08:00,50.70,50.70,50.70,50.70,5
2009/4/29,21:12:00,50.74,50.74,50.73,50.73,5
2009/4/29,21:14:00,50.73,50.73,50.70,50.70,3
2009/4/29,21:17:00,50.75,50.76,50.75,50.76,5
2009/4/29,21:18:00,50.73,50.73,50.73,50.73,2
2009/4/29,21:19:00,50.73,50.73,50.73,50.73,1
2009/4/29,21:21:00,50.75,50.75,50.75,50.75,1
2009/4/29,21:22:00,50.76,50.76,50.76,50.76,1
2009/4/29,21:23:00,50.76,50.76,50.76,50.76,1
2009/4/29,21:26:00,50.77,50.79,50.77,50.79,11
2009/4/29,21:27:00,50.79,50.80,50.79,50.80,7
2009/4/29,21:28:00,50.80,50.80,50.80,50.80,22
2009/4/29,21:29:00,50.80,50.83,50.80,50.83,16
2009/4/29,21:30:00,50.83,50.84,50.83,50.84,7
2009/4/29,21:31:00,50.79,50.85,50.79,50.85,9
2009/4/29,21:32:00,50.85,50.94,50.85,50.90,50
2009/4/29,21:33:00,50.92,50.93,50.89,50.92,8
2009/4/29,21:35:00,50.92,50.96,50.92,50.96,3
2009/4/29,21:36:00,50.94,51.11,50.94,51.05,80
2009/4/29,21:37:00,51.06,51.11,51.02,51.07,41
2009/4/29,21:39:00,51.05,51.06,51.05,51.06,2
2009/4/29,21:40:00,51.05,51.05,51.05,51.05,1
2009/4/29,21:41:00,51.05,51.06,51.02,51.06,4
2009/4/29,21:42:00,51.05,51.05,51.05,51.05,2
2009/4/29,21:43:00,51.06,51.06,51.03,51.03,5
2009/4/29,21:44:00,51.02,51.02,51.02,51.02,3
2009/4/29,21:45:00,51.05,51.05,51.05,51.05,3
2009/4/29,21:46:00,51.02,51.03,51.00,51.01,19
2009/4/29,21:47:00,51.01,51.01,51.00,51.00,6
2009/4/29,21:48:00,51.04,51.04,51.04,51.04,2
2009/4/29,21:49:00,51.00,51.03,51.00,51.03,3
2009/4/29,21:50:00,51.03,51.03,51.03,51.03,1
2009/4/29,21:51:00,51.02,51.02,51.01,51.01,6
2009/4/29,21:53:00,51.01,51.01,50.99,50.99,6
2009/4/29,21:54:00,51.01,51.01,51.01,51.01,1
2009/4/29,21:55:00,51.02,51.05,51.00,51.05,15
2009/4/29,21:56:00,51.06,51.06,51.03,51.03,2
2009/4/29,21:57:00,51.05,51.06,51.02,51.06,3
2009/4/29,21:58:00,51.05,51.13,51.05,51.13,25
2009/4/29,21:59:00,51.12,51.18,51.12,51.14,22
2009/4/29,22:00:00,51.17,51.25,51.17,51.23,30
2009/4/29,22:01:00,51.21,51.22,51.21,51.21,6
2009/4/29,22:02:00,51.21,51.21,51.15,51.15,35
2009/4/29,22:03:00,51.15,51.15,51.08,51.11,54
2009/4/29,22:04:00,51.11,51.11,51.11,51.11,1
2009/4/29,22:05:00,51.10,51.11,51.09,51.09,14
2009/4/29,22:06:00,51.09,51.09,51.03,51.03,8
2009/4/29,22:07:00,51.05,51.07,51.01,51.04,29
2009/4/29,22:08:00,51.01,51.04,51.00,51.03,19
2009/4/29,22:09:00,51.00,51.01,50.95,51.01,12
2009/4/29,22:10:00,50.97,50.98,50.97,50.97,14
2009/4/29,22:11:00,50.97,50.97,50.96,50.96,6
2009/4/29,22:12:00,50.95,50.95,50.93,50.93,6
2009/4/29,22:13:00,50.93,50.99,50.93,50.98,15
2009/4/29,22:14:00,50.95,50.95,50.95,50.95,3
2009/4/29,22:15:00,50.95,50.96,50.92,50.95,11
2009/4/29,22:16:00,50.93,50.93,50.93,50.93,3
2009/4/29,22:17:00,50.97,50.97,50.93,50.97,26
2009/4/29,22:18:00,50.97,51.00,50.93,50.93,18
2009/4/29,22:19:00,50.95,50.95,50.95,50.95,1
2009/4/29,22:20:00,50.97,50.98,50.97,50.98,6
2009/4/29,22:21:00,50.98,50.98,50.97,50.97,7
2009/4/29,22:22:00,50.96,50.96,50.95,50.95,4
2009/4/29,22:23:00,50.98,50.98,50.98,50.98,1
2009/4/29,22:24:00,50.95,51.02,50.95,51.02,14
2009/4/29,22:26:00,51.05,51.17,51.05,51.07,19
2009/4/29,22:27:00,51.14,51.24,51.14,51.24,25
2009/4/29,22:28:00,51.19,51.23,51.17,51.23,15
2009/4/29,22:29:00,51.19,51.24,51.19,51.24,11
2009/4/29,22:30:00,51.24,51.31,51.24,51.28,53
2009/4/29,22:31:00,51.28,51.28,51.20,51.20,11
2009/4/29,22:32:00,51.20,51.20,51.17,51.20,28
2009/4/29,22:33:00,51.24,51.32,51.24,51.28,26
2009/4/29,22:34:00,51.30,51.33,51.30,51.31,17
2009/4/29,22:35:00,51.33,51.43,51.33,51.40,105
2009/4/29,22:36:00,51.40,51.46,51.40,51.40,39
2009/4/29,22:37:00,51.41,51.41,51.37,51.37,4
2009/4/29,22:38:00,51.36,51.37,51.33,51.37,6
2009/4/29,22:39:00,51.35,51.38,51.35,51.38,9
2009/4/29,22:40:00,51.40,51.40,51.40,51.40,5
2009/4/29,22:41:00,51.36,51.36,51.25,51.27,13
2009/4/29,22:42:00,51.24,51.30,51.23,51.30,10
2009/4/29,22:43:00,51.27,51.27,51.24,51.24,3
2009/4/29,22:44:00,51.28,51.28,51.27,51.27,6
2009/4/29,22:45:00,51.26,51.26,51.26,51.26,1
2009/4/29,22:46:00,51.26,51.27,51.24,51.24,5
2009/4/29,22:47:00,51.22,51.22,51.22,51.22,2
2009/4/29,22:49:00,51.21,51.22,51.20,51.22,23
2009/4/29,22:50:00,51.23,51.27,51.23,51.27,23
2009/4/29,22:51:00,51.26,51.28,51.24,51.24,7
2009/4/29,22:52:00,51.25,51.25,51.25,51.25,2
2009/4/29,22:53:00,51.26,51.28,51.26,51.26,5
2009/4/29,22:54:00,51.25,51.27,51.25,51.27,3
2009/4/29,22:55:00,51.29,51.30,51.29,51.30,8
2009/4/29,22:56:00,51.30,51.31,51.30,51.31,12
2009/4/29,22:57:00,51.31,51.31,51.31,51.31,2
2009/4/29,22:58:00,51.31,51.33,51.31,51.33,3
2009/4/29,22:59:00,51.31,51.31,51.31,51.31,1
2009/4/29,23:00:00,51.33,51.35,51.33,51.35,2
2009/4/29,23:01:00,51.37,51.37,51.37,51.37,1
2009/4/29,23:02:00,51.33,51.33,51.32,51.32,2
2009/4/29,23:04:00,51.33,51.33,51.33,51.33,1
2009/4/29,23:05:00,51.34,51.34,51.34,51.34,1
2009/4/29,23:06:00,51.35,51.35,51.34,51.34,7
2009/4/29,23:08:00,51.35,51.37,51.35,51.37,6
2009/4/29,23:09:00,51.36,51.36,51.36,51.36,1
2009/4/29,23:10:00,51.37,51.37,51.37,51.37,4
2009/4/29,23:11:00,51.36,51.36,51.35,51.36,3
2009/4/29,23:14:00,51.37,51.37,51.35,51.35,2
2009/4/29,23:15:00,51.35,51.35,51.33,51.33,8
2009/4/29,23:16:00,51.33,51.34,51.23,51.28,46
2009/4/29,23:17:00,51.30,51.30,51.30,51.30,1
2009/4/29,23:19:00,51.30,51.30,51.30,51.30,4
2009/4/29,23:20:00,51.33,51.33,51.33,51.33,1
2009/4/29,23:21:00,51.34,51.35,51.28,51.28,42
2009/4/29,23:22:00,51.26,51.29,51.25,51.29,10
2009/4/29,23:23:00,51.30,51.30,51.30,51.30,1
2009/4/29,23:24:00,51.35,51.36,51.35,51.36,5
2009/4/29,23:25:00,51.36,51.36,51.35,51.36,3
2009/4/29,23:26:00,51.36,51.36,51.36,51.36,2
2009/4/29,23:27:00,51.38,51.42,51.38,51.42,20
2009/4/29,23:28:00,51.41,51.41,51.40,51.40,5
2009/4/29,23:29:00,51.43,51.45,51.43,51.43,36
2009/4/29,23:30:00,51.43,51.44,51.42,51.42,5
2009/4/29,23:31:00,51.42,51.45,51.42,51.43,17
2009/4/29,23:32:00,51.41,51.45,51.41,51.44,5
2009/4/29,23:33:00,51.44,51.49,51.43,51.45,90
2009/4/29,23:34:00,51.49,51.50,51.47,51.47,64
2009/4/29,23:35:00,51.47,51.47,51.46,51.46,4
2009/4/29,23:37:00,51.47,51.48,51.46,51.46,3
2009/4/29,23:38:00,51.45,51.45,51.41,51.43,22
2009/4/29,23:39:00,51.45,51.45,51.45,51.45,1
2009/4/29,23:40:00,51.46,51.49,51.46,51.48,16
2009/4/29,23:41:00,51.46,51.46,51.46,51.46,1
2009/4/29,23:42:00,51.48,51.49,51.48,51.49,19
2009/4/29,23:43:00,51.49,51.50,51.48,51.49,18
2009/4/29,23:44:00,51.48,51.48,51.47,51.47,4
2009/4/29,23:46:00,51.48,51.48,51.47,51.48,3
2009/4/29,23:47:00,51.46,51.46,51.44,51.46,14
2009/4/29,23:48:00,51.46,51.46,51.46,51.46,2
2009/4/29,23:49:00,51.47,51.47,51.47,51.47,2
2009/4/29,23:50:00,51.46,51.46,51.46,51.46,1
2009/4/29,23:51:00,51.45,51.46,51.45,51.46,4
2009/4/29,23:52:00,51.45,51.45,51.45,51.45,2
2009/4/29,23:53:00,51.47,51.47,51.47,51.47,1
2009/4/29,23:54:00,51.48,51.50,51.48,51.49,23
2009/4/29,23:55:00,51.48,51.49,51.47,51.47,6
2009/4/29,23:56:00,51.47,51.47,51.47,51.47,3
2009/4/29,23:57:00,51.47,51.47,51.47,51.47,6
2009/4/29,23:59:00,51.47,51.47,51.45,51.45,7
2009/4/30,00:00:00,51.44,51.44,51.43,51.43,2
2009/4/30,09:01:00,51.30,51.94,51.16,51.20,16561
2009/4/30,14:30:00,51.20,51.49,50.21,51.17,120721
2009/4/30,14:31:00,51.17,51.21,51.12,51.14,1004
2009/4/30,14:32:00,51.14,51.16,51.12,51.16,357
2009/4/30,14:33:00,51.15,51.19,51.15,51.19,187
2009/4/30,14:34:00,51.19,51.19,51.16,51.16,192
2009/4/30,14:35:00,51.18,51.19,51.17,51.18,166
2009/4/30,14:36:00,51.18,51.19,51.16,51.17,109
2009/4/30,14:37:00,51.17,51.22,51.17,51.21,263
2009/4/30,14:38:00,51.21,51.22,51.17,51.18,65
2009/4/30,14:39:00,51.18,51.20,51.18,51.19,70
2009/4/30,14:40:00,51.19,51.20,51.15,51.19,177
2009/4/30,14:41:00,51.19,51.20,51.17,51.18,112
2009/4/30,14:42:00,51.20,51.20,51.14,51.15,93
2009/4/30,14:43:00,51.15,51.15,51.12,51.12,191
2009/4/30,14:44:00,51.12,51.14,51.11,51.11,81
2009/4/30,14:45:00,51.11,51.14,51.11,51.13,38
2009/4/30,14:46:00,51.13,51.14,51.09,51.10,128
2009/4/30,14:47:00,51.10,51.10,51.07,51.08,162
2009/4/30,14:48:00,51.07,51.08,51.05,51.05,148
2009/4/30,14:49:00,51.07,51.07,51.04,51.04,53
2009/4/30,14:50:00,51.04,51.08,51.04,51.07,59
2009/4/30,14:51:00,51.06,51.13,51.06,51.09,158
2009/4/30,14:52:00,51.10,51.12,51.05,51.07,52
2009/4/30,14:53:00,51.07,51.09,51.07,51.08,55
2009/4/30,14:54:00,51.08,51.09,51.07,51.07,86
2009/4/30,14:55:00,51.07,51.08,51.06,51.07,63
2009/4/30,14:56:00,51.07,51.09,51.07,51.09,44
2009/4/30,14:57:00,51.09,51.10,51.03,51.04,66
2009/4/30,14:58:00,51.04,51.08,51.02,51.07,122
2009/4/30,14:59:00,51.07,51.07,51.06,51.06,10
2009/4/30,15:00:00,51.06,51.08,51.05,51.08,18
2009/4/30,15:01:00,51.09,51.11,51.03,51.05,128
2009/4/30,15:02:00,51.04,51.06,51.02,51.03,49
2009/4/30,15:03:00,51.04,51.04,50.98,50.98,146
2009/4/30,15:04:00,50.98,50.99,50.97,50.98,94
2009/4/30,15:05:00,50.97,51.06,50.96,51.03,136
2009/4/30,15:06:00,51.02,51.03,50.98,50.98,73
2009/4/30,15:07:00,50.97,50.98,50.94,50.95,112
2009/4/30,15:08:00,50.94,50.99,50.93,50.97,92
2009/4/30,15:09:00,50.96,50.97,50.88,50.92,227
2009/4/30,15:10:00,50.93,50.96,50.92,50.94,61
2009/4/30,15:11:00,50.93,51.00,50.92,50.97,85
2009/4/30,15:12:00,50.97,50.97,50.96,50.97,28
2009/4/30,15:13:00,50.97,51.02,50.97,51.01,73
2009/4/30,15:14:00,51.02,51.18,50.99,51.09,370
2009/4/30,15:15:00,51.09,51.11,51.08,51.08,42
2009/4/30,15:16:00,51.08,51.13,51.07,51.07,144
2009/4/30,15:17:00,51.07,51.10,51.05,51.05,68
2009/4/30,15:18:00,51.05,51.05,50.96,50.96,132
2009/4/30,15:19:00,50.96,50.96,50.91,50.93,139
2009/4/30,15:20:00,50.94,50.96,50.92,50.94,111
2009/4/30,15:21:00,50.95,50.99,50.95,50.95,111
2009/4/30,15:22:00,50.95,51.03,50.95,50.98,84
2009/4/30,15:23:00,50.97,51.00,50.97,50.98,38
2009/4/30,15:24:00,50.99,50.99,50.97,50.98,24
2009/4/30,15:25:00,50.97,50.97,50.95,50.95,43
2009/4/30,15:26:00,50.96,50.98,50.96,50.97,34
2009/4/30,15:27:00,50.96,50.98,50.96,50.98,20
2009/4/30,15:28:00,50.98,51.00,50.96,50.99,30
2009/4/30,15:29:00,50.99,51.00,50.98,50.98,44
2009/4/30,15:30:00,50.97,50.99,50.97,50.98,13
2009/4/30,15:31:00,50.98,51.02,50.98,51.00,213
2009/4/30,15:32:00,51.01,51.03,50.99,51.03,60
2009/4/30,15:33:00,51.03,51.08,51.02,51.07,73
2009/4/30,15:34:00,51.08,51.11,51.07,51.10,104
2009/4/30,15:35:00,51.10,51.13,51.08,51.12,47
2009/4/30,15:36:00,51.12,51.15,51.12,51.14,46
2009/4/30,15:37:00,51.14,51.14,51.13,51.13,32
2009/4/30,15:38:00,51.13,51.14,51.13,51.13,25
2009/4/30,15:39:00,51.14,51.14,51.13,51.14,37
2009/4/30,15:40:00,51.14,51.14,51.08,51.09,66
2009/4/30,15:41:00,51.09,51.10,51.04,51.04,54
2009/4/30,15:42:00,51.04,51.04,51.02,51.03,26
2009/4/30,15:43:00,51.02,51.03,51.01,51.01,7
2009/4/30,15:44:00,51.00,51.03,51.00,51.02,97
2009/4/30,15:45:00,51.01,51.04,51.01,51.04,19
2009/4/30,15:46:00,51.04,51.07,51.03,51.05,47
2009/4/30,15:47:00,51.07,51.08,51.04,51.08,39
2009/4/30,15:48:00,51.08,51.10,51.08,51.08,21
2009/4/30,15:49:00,51.08,51.08,51.07,51.07,18
2009/4/30,15:50:00,51.06,51.09,51.05,51.06,11
2009/4/30,15:51:00,51.06,51.07,51.05,51.07,13
2009/4/30,15:52:00,51.07,51.09,51.07,51.08,13
2009/4/30,15:53:00,51.09,51.09,51.05,51.05,16
2009/4/30,15:54:00,51.05,51.06,50.99,50.99,33
2009/4/30,15:55:00,51.00,51.05,50.98,51.01,74
2009/4/30,15:56:00,51.01,51.06,51.00,51.03,32
2009/4/30,15:57:00,51.02,51.02,51.00,51.00,51
2009/4/30,15:58:00,51.00,51.00,50.98,51.00,16
2009/4/30,15:59:00,51.00,51.03,50.98,50.98,64
2009/4/30,16:00:00,50.97,51.03,50.96,51.01,95
2009/4/30,16:01:00,51.02,51.03,50.98,51.01,32
2009/4/30,16:02:00,51.03,51.03,50.99,50.99,15
2009/4/30,16:03:00,51.01,51.01,51.01,51.01,2
2009/4/30,16:04:00,51.00,51.03,51.00,51.03,12
2009/4/30,16:05:00,51.03,51.04,51.00,51.00,19
2009/4/30,16:06:00,50.99,51.03,50.99,51.03,5
2009/4/30,16:07:00,51.00,51.00,50.99,50.99,28
2009/4/30,16:08:00,50.99,51.00,50.99,50.99,5
2009/4/30,16:09:00,50.99,50.99,50.97,50.97,11
2009/4/30,16:10:00,50.97,50.98,50.96,50.98,9
2009/4/30,16:11:00,50.96,50.96,50.93,50.93,37
2009/4/30,16:12:00,50.95,50.95,50.94,50.94,8
2009/4/30,16:13:00,50.94,50.99,50.94,50.98,30
2009/4/30,16:14:00,50.98,50.98,50.95,50.98,17
2009/4/30,16:15:00,50.95,50.95,50.93,50.93,9
2009/4/30,16:16:00,50.93,50.93,50.92,50.92,12
2009/4/30,16:17:00,50.95,50.96,50.94,50.94,10
2009/4/30,16:19:00,50.93,50.93,50.93,50.93,1
2009/4/30,16:20:00,50.93,50.95,50.93,50.95,15
2009/4/30,16:21:00,50.95,50.95,50.95,50.95,1
2009/4/30,16:22:00,50.96,50.98,50.95,50.95,10
2009/4/30,16:23:00,50.96,50.96,50.96,50.96,2
2009/4/30,16:24:00,50.98,50.98,50.98,50.98,1
2009/4/30,16:26:00,50.95,50.95,50.95,50.95,10
2009/4/30,16:28:00,50.96,50.96,50.94,50.94,2
2009/4/30,16:30:00,50.93,50.93,50.92,50.93,5
2009/4/30,16:31:00,50.92,50.94,50.92,50.94,4
2009/4/30,16:32:00,50.95,50.95,50.95,50.95,1
2009/4/30,16:34:00,50.96,50.96,50.96,50.96,1
2009/4/30,16:35:00,50.94,50.94,50.94,50.94,1
2009/4/30,16:36:00,50.94,50.94,50.89,50.89,36
2009/4/30,16:37:00,50.88,50.88,50.88,50.88,1
2009/4/30,16:38:00,50.90,50.90,50.90,50.90,1
2009/4/30,16:39:00,50.90,50.93,50.90,50.93,3
2009/4/30,16:40:00,50.89,50.89,50.87,50.87,2
2009/4/30,16:41:00,50.92,50.93,50.92,50.93,3
2009/4/30,16:42:00,50.94,50.94,50.94,50.94,1
2009/4/30,16:43:00,50.94,50.95,50.94,50.94,7
2009/4/30,16:44:00,50.94,50.94,50.94,50.94,2
2009/4/30,16:45:00,50.94,50.96,50.94,50.94,7
2009/4/30,16:47:00,50.95,51.00,50.95,50.98,24
2009/4/30,16:48:00,50.99,51.00,50.99,51.00,5
2009/4/30,16:50:00,51.00,51.00,50.96,50.96,9
2009/4/30,16:51:00,50.96,50.96,50.91,50.94,19
2009/4/30,16:52:00,50.90,50.90,50.83,50.83,80
2009/4/30,16:53:00,50.84,50.84,50.82,50.82,4
2009/4/30,16:54:00,50.84,50.87,50.84,50.85,5
2009/4/30,16:55:00,50.83,50.88,50.83,50.87,4
2009/4/30,16:56:00,50.85,50.85,50.81,50.81,27
2009/4/30,16:57:00,50.85,50.85,50.82,50.82,3
2009/4/30,16:58:00,50.83,50.83,50.80,50.82,35
2009/4/30,16:59:00,50.82,50.82,50.80,50.80,25
2009/4/30,17:00:00,50.80,50.82,50.79,50.79,14
2009/4/30,17:01:00,50.79,50.79,50.76,50.78,42
2009/4/30,17:02:00,50.79,50.80,50.79,50.80,14
2009/4/30,17:03:00,50.79,50.83,50.77,50.83,136
2009/4/30,17:04:00,50.85,50.88,50.85,50.88,16
2009/4/30,17:05:00,50.86,50.86,50.84,50.85,7
2009/4/30,17:06:00,50.85,50.85,50.85,50.85,1
2009/4/30,17:07:00,50.83,50.83,50.80,50.80,10
2009/4/30,17:08:00,50.80,50.80,50.80,50.80,1
2009/4/30,17:09:00,50.80,50.80,50.80,50.80,4
2009/4/30,17:10:00,50.79,50.79,50.76,50.76,13
2009/4/30,17:11:00,50.78,50.78,50.78,50.78,2
2009/4/30,17:12:00,50.77,50.80,50.77,50.80,8
2009/4/30,17:13:00,50.83,50.85,50.83,50.85,3
2009/4/30,17:14:00,50.82,50.83,50.80,50.83,24
2009/4/30,17:15:00,50.80,50.89,50.80,50.89,19
2009/4/30,17:16:00,50.89,50.89,50.89,50.89,1
2009/4/30,18:01:00,50.95,50.95,50.71,50.71,13
2009/4/30,18:02:00,50.71,50.79,50.70,50.79,7
2009/4/30,18:03:00,50.79,50.80,50.79,50.80,4
2009/4/30,18:05:00,50.72,50.72,50.72,50.72,1
2009/4/30,18:07:00,50.74,50.74,50.73,50.73,3
2009/4/30,18:08:00,50.73,50.75,50.72,50.72,14
2009/4/30,18:09:00,50.72,50.72,50.72,50.72,1
2009/4/30,18:10:00,50.74,50.74,50.74,50.74,1
2009/4/30,18:11:00,50.74,50.74,50.74,50.74,1
2009/4/30,18:12:00,50.75,50.75,50.75,50.75,2
2009/4/30,18:13:00,50.73,50.73,50.73,50.73,1
2009/4/30,18:14:00,50.74,50.74,50.74,50.74,1
2009/4/30,18:15:00,50.71,50.71,50.70,50.70,10
2009/4/30,18:16:00,50.70,50.70,50.70,50.70,5
2009/4/30,18:21:00,50.75,50.75,50.75,50.75,1
2009/4/30,18:22:00,50.75,50.75,50.75,50.75,11
2009/4/30,18:23:00,50.78,50.78,50.78,50.78,6
2009/4/30,18:24:00,50.79,50.80,50.79,50.80,29
2009/4/30,18:25:00,50.82,50.82,50.82,50.82,4
2009/4/30,18:26:00,50.79,50.79,50.78,50.78,3
2009/4/30,18:27:00,50.81,50.82,50.78,50.78,6
2009/4/30,18:29:00,50.85,50.87,50.82,50.87,17
2009/4/30,18:31:00,50.87,50.87,50.85,50.85,6
2009/4/30,18:34:00,50.83,50.83,50.83,50.83,1
2009/4/30,18:35:00,50.86,50.88,50.86,50.88,3
2009/4/30,18:36:00,50.88,50.88,50.88,50.88,1
2009/4/30,18:37:00,50.85,50.85,50.84,50.84,2
2009/4/30,18:38:00,50.87,50.87,50.87,50.87,1
2009/4/30,18:40:00,50.88,50.88,50.88,50.88,1
2009/4/30,18:45:00,50.89,50.89,50.89,50.89,1
2009/4/30,18:46:00,50.88,51.00,50.88,51.00,36
2009/4/30,18:47:00,50.93,50.93,50.93,50.93,1
2009/4/30,18:50:00,50.95,50.95,50.95,50.95,1
2009/4/30,18:52:00,50.95,50.95,50.95,50.95,1
2009/4/30,18:53:00,50.93,50.93,50.86,50.86,10
2009/4/30,18:59:00,50.88,50.88,50.88,50.88,1
2009/4/30,19:01:00,50.94,50.95,50.94,50.95,2
2009/4/30,19:03:00,50.91,50.91,50.91,50.91,1
2009/4/30,19:06:00,50.90,51.01,50.90,51.01,25
2009/4/30,19:07:00,51.00,51.00,51.00,51.00,1
2009/4/30,19:10:00,50.98,50.98,50.98,50.98,2
2009/4/30,19:12:00,50.98,50.98,50.98,50.98,1
2009/4/30,19:13:00,50.99,51.00,50.99,51.00,3
2009/4/30,19:23:00,50.97,51.00,50.97,51.00,3
2009/4/30,19:24:00,50.97,51.00,50.97,50.99,3
2009/4/30,19:26:00,50.99,50.99,50.98,50.98,9
2009/4/30,19:27:00,50.97,50.97,50.94,50.94,3
2009/4/30,19:28:00,50.95,50.95,50.94,50.94,3
2009/4/30,19:29:00,50.94,50.95,50.93,50.95,7
2009/4/30,19:30:00,50.91,50.91,50.90,50.90,3
2009/4/30,19:43:00,50.90,50.90,50.90,50.90,2
2009/4/30,19:44:00,50.90,50.90,50.89,50.89,2
2009/4/30,19:45:00,50.90,50.90,50.90,50.90,1
2009/4/30,19:46:00,50.90,50.90,50.88,50.88,2
2009/4/30,19:53:00,50.90,50.95,50.90,50.95,16
2009/4/30,19:54:00,50.95,50.95,50.95,50.95,15
2009/4/30,19:56:00,50.92,50.92,50.92,50.92,1
2009/4/30,19:58:00,50.91,50.95,50.89,50.95,5
2009/4/30,20:01:00,50.89,50.89,50.89,50.89,1
2009/4/30,20:07:00,50.91,50.91,50.91,50.91,1
2009/4/30,20:08:00,50.89,50.89,50.88,50.88,3
2009/4/30,20:12:00,50.92,50.92,50.87,50.87,6
2009/4/30,20:13:00,50.86,50.86,50.86,50.86,4
2009/4/30,20:15:00,50.86,50.86,50.84,50.84,7
2009/4/30,20:16:00,50.85,50.85,50.83,50.83,3
2009/4/30,20:17:00,50.81,50.81,50.79,50.79,4
2009/4/30,20:18:00,50.78,50.80,50.77,50.80,5
2009/4/30,20:19:00,50.78,50.78,50.75,50.75,19
2009/4/30,20:21:00,50.78,50.80,50.78,50.80,3
2009/4/30,20:22:00,50.78,50.78,50.78,50.78,3
2009/4/30,20:23:00,50.77,50.77,50.72,50.72,18
2009/4/30,20:24:00,50.72,50.73,50.72,50.73,6
2009/4/30,20:25:00,50.78,50.79,50.77,50.77,3
2009/4/30,20:26:00,50.75,50.75,50.74,50.74,4
2009/4/30,20:29:00,50.77,50.77,50.77,50.77,1
2009/4/30,20:30:00,50.78,50.79,50.78,50.79,2
2009/4/30,20:31:00,50.79,50.81,50.79,50.81,12
2009/4/30,20:32:00,50.81,50.81,50.80,50.81,9
2009/4/30,20:33:00,50.80,50.80,50.80,50.80,3
2009/4/30,20:34:00,50.86,50.91,50.86,50.91,12
2009/4/30,20:35:00,50.93,50.93,50.93,50.93,1
2009/4/30,20:36:00,50.88,50.88,50.88,50.88,5
2009/4/30,20:37:00,50.90,50.90,50.90,50.90,1
2009/4/30,20:38:00,50.90,50.90,50.90,50.90,1
2009/4/30,20:40:00,50.90,50.90,50.85,50.85,3
2009/4/30,20:41:00,50.85,50.91,50.84,50.91,9
2009/4/30,20:44:00,50.92,50.92,50.92,50.92,6
2009/4/30,20:47:00,50.93,50.93,50.92,50.92,4
2009/4/30,20:48:00,50.92,50.92,50.92,50.92,2
2009/4/30,20:51:00,50.92,50.92,50.92,50.92,6
2009/4/30,20:52:00,50.92,50.92,50.92,50.92,1
2009/4/30,20:53:00,50.92,50.92,50.89,50.89,11
2009/4/30,20:54:00,50.89,50.90,50.89,50.90,4
2009/4/30,20:55:00,50.89,50.89,50.89,50.89,2
2009/4/30,20:56:00,50.91,50.91,50.89,50.90,5
2009/4/30,20:58:00,50.89,50.89,50.89,50.89,1
2009/4/30,21:01:00,50.91,50.91,50.91,50.91,4
2009/4/30,21:04:00,50.90,50.90,50.89,50.90,8
2009/4/30,21:06:00,50.91,50.91,50.89,50.89,3
2009/4/30,21:09:00,50.90,50.90,50.90,50.90,1
2009/4/30,21:12:00,50.89,50.89,50.89,50.89,3
2009/4/30,21:13:00,50.89,50.89,50.89,50.89,2
2009/4/30,21:15:00,50.90,50.90,50.90,50.90,1
2009/4/30,21:16:00,50.91,50.91,50.90,50.90,3
2009/4/30,21:17:00,50.89,50.89,50.89,50.89,11
2009/4/30,21:18:00,50.87,50.89,50.85,50.89,4
2009/4/30,21:19:00,50.84,50.84,50.84,50.84,2
2009/4/30,21:20:00,50.83,50.83,50.82,50.82,2
2009/4/30,21:23:00,50.85,50.85,50.85,50.85,1
2009/4/30,21:24:00,50.85,50.85,50.83,50.83,3
2009/4/30,21:25:00,50.83,50.83,50.83,50.83,1
2009/4/30,21:28:00,50.83,50.83,50.83,50.83,1
2009/4/30,21:29:00,50.83,50.83,50.83,50.83,1
2009/4/30,21:30:00,50.85,50.85,50.84,50.84,2
2009/4/30,21:31:00,50.84,50.85,50.84,50.85,2
2009/4/30,21:32:00,50.85,50.85,50.85,50.85,1
2009/4/30,21:36:00,50.88,50.89,50.88,50.89,2
2009/4/30,21:37:00,50.86,50.86,50.86,50.86,1
2009/4/30,21:40:00,50.88,50.89,50.88,50.89,4
2009/4/30,21:42:00,50.86,50.86,50.84,50.84,3
2009/4/30,21:48:00,50.85,50.85,50.85,50.85,1
2009/4/30,21:49:00,50.85,50.85,50.84,50.84,3
2009/4/30,21:51:00,50.85,50.85,50.85,50.85,4
2009/4/30,21:52:00,50.85,50.85,50.84,50.84,3
2009/4/30,21:55:00,50.86,50.86,50.86,50.86,2
2009/4/30,21:56:00,50.88,50.88,50.88,50.88,1
2009/4/30,22:00:00,50.87,50.87,50.87,50.87,1
2009/4/30,22:01:00,50.87,50.87,50.87,50.87,4
2009/4/30,22:02:00,50.87,50.87,50.87,50.87,3
2009/4/30,22:03:00,50.87,50.87,50.87,50.87,1
2009/4/30,22:04:00,50.90,50.92,50.90,50.91,7
2009/4/30,22:05:00,50.89,50.90,50.89,50.90,2
2009/4/30,22:06:00,50.92,50.94,50.91,50.91,7
2009/4/30,22:07:00,50.91,50.91,50.91,50.91,1
2009/4/30,22:11:00,50.93,50.93,50.93,50.93,3
2009/4/30,22:15:00,50.93,50.93,50.93,50.93,2
2009/4/30,22:16:00,50.94,50.94,50.94,50.94,3
2009/4/30,22:17:00,50.94,50.95,50.93,50.95,6
2009/4/30,22:18:00,50.95,50.99,50.95,50.99,8
2009/4/30,22:19:00,50.97,50.97,50.97,50.97,1
2009/4/30,22:20:00,50.98,50.98,50.98,50.98,2
2009/4/30,22:21:00,50.98,51.01,50.98,51.01,8
2009/4/30,22:22:00,51.01,51.01,51.01,51.01,4
2009/4/30,22:25:00,50.97,50.97,50.96,50.96,2
2009/4/30,22:31:00,50.99,50.99,50.99,50.99,1
2009/4/30,22:34:00,51.00,51.00,51.00,51.00,1
2009/4/30,22:35:00,51.02,51.03,51.02,51.03,3
2009/4/30,22:36:00,51.03,51.03,51.03,51.03,1
2009/4/30,22:40:00,51.04,51.07,51.04,51.07,14
2009/4/30,22:41:00,51.07,51.09,51.04,51.04,13
2009/4/30,22:42:00,51.05,51.05,51.05,51.05,2
2009/4/30,22:43:00,51.04,51.04,51.03,51.03,3
2009/4/30,22:44:00,51.04,51.04,51.03,51.03,2
2009/4/30,22:57:00,51.03,51.03,51.03,51.03,1
2009/4/30,23:00:00,51.05,51.05,51.05,51.05,1
2009/4/30,23:01:00,51.06,51.06,51.06,51.06,2
2009/4/30,23:03:00,51.05,51.05,51.05,51.05,1
2009/4/30,23:04:00,51.03,51.03,51.03,51.03,1
2009/4/30,23:07:00,51.01,51.01,51.00,51.00,7
2009/4/30,23:08:00,50.96,50.96,50.92,50.92,6
2009/4/30,23:10:00,50.89,50.89,50.88,50.88,2
2009/4/30,23:11:00,50.90,50.92,50.88,50.88,4
2009/4/30,23:12:00,50.88,50.88,50.88,50.88,2
2009/4/30,23:14:00,50.88,50.88,50.88,50.88,1
2009/4/30,23:15:00,50.92,50.97,50.92,50.97,9
2009/4/30,23:20:00,50.95,50.97,50.90,50.90,7
2009/4/30,23:27:00,50.94,50.95,50.94,50.95,2
2009/4/30,23:28:00,50.96,50.96,50.96,50.96,1
2009/4/30,23:31:00,50.98,50.99,50.97,50.97,3
2009/4/30,23:32:00,50.98,50.98,50.98,50.98,1
2009/4/30,23:33:00,50.98,50.98,50.98,50.98,1
2009/4/30,23:35:00,50.98,50.99,50.98,50.99,2
2009/4/30,23:36:00,51.00,51.00,51.00,51.00,2
2009/4/30,23:37:00,51.01,51.01,51.01,51.01,1
2009/4/30,23:41:00,50.97,50.97,50.90,50.90,9
2009/4/30,23:42:00,50.87,50.87,50.87,50.87,2
2009/4/30,23:43:00,50.87,50.87,50.85,50.85,18
2009/4/30,23:44:00,50.85,50.85,50.84,50.85,28
2009/4/30,23:46:00,50.85,50.85,50.82,50.82,11
2009/4/30,23:47:00,50.82,50.84,50.82,50.82,13
2009/4/30,23:48:00,50.83,50.84,50.82,50.84,6
2009/4/30,23:49:00,50.85,50.85,50.85,50.85,1
2009/4/30,23:50:00,50.84,50.84,50.82,50.82,37
2009/4/30,23:51:00,50.82,50.82,50.77,50.77,16
2009/4/30,23:52:00,50.76,50.78,50.75,50.76,47
2009/4/30,23:53:00,50.78,50.78,50.78,50.78,1
2009/4/30,23:54:00,50.79,50.79,50.79,50.79,1
2009/4/30,23:57:00,50.80,50.80,50.80,50.80,2
2009/4/30,23:58:00,50.80,50.82,50.80,50.82,4
2009/4/30,23:59:00,50.83,50.83,50.83,50.83,1
2009/5/1,00:00:00,50.83,50.87,50.83,50.86,9
2009/5/1,00:01:00,50.86,50.86,50.85,50.86,3
2009/5/1,00:02:00,50.86,50.86,50.86,50.86,2
2009/5/1,00:03:00,50.86,50.86,50.86,50.86,4
2009/5/1,00:04:00,50.85,50.85,50.85,50.85,1
2009/5/1,00:05:00,50.84,50.84,50.84,50.84,2
2009/5/1,00:06:00,50.87,50.88,50.87,50.88,2
2009/5/1,00:08:00,50.84,50.84,50.83,50.84,16
2009/5/1,00:09:00,50.84,50.84,50.84,50.84,1
2009/5/1,00:10:00,50.87,50.93,50.87,50.93,8
2009/5/1,00:12:00,50.93,50.94,50.93,50.94,3
2009/5/1,00:14:00,50.95,50.95,50.93,50.93,2
2009/5/1,00:15:00,50.91,50.91,50.91,50.91,1
2009/5/1,00:16:00,50.93,50.95,50.93,50.95,2
2009/5/1,00:17:00,50.92,50.96,50.92,50.96,3
2009/5/1,00:18:00,50.94,50.94,50.93,50.93,2
2009/5/1,00:19:00,50.92,50.95,50.92,50.92,3
2009/5/1,00:20:00,50.90,50.90,50.85,50.88,8
2009/5/1,00:22:00,50.85,50.85,50.85,50.85,5
2009/5/1,00:24:00,50.84,50.84,50.84,50.84,2
2009/5/1,00:25:00,50.83,50.83,50.83,50.83,1
2009/5/1,00:27:00,50.85,50.85,50.85,50.85,3
2009/5/1,00:32:00,50.87,50.87,50.87,50.87,1
2009/5/1,00:34:00,50.90,50.90,50.90,50.90,1
2009/5/1,00:42:00,50.90,50.90,50.90,50.90,2
2009/5/1,00:52:00,50.90,50.90,50.90,50.90,1
2009/5/1,00:56:00,50.83,50.83,50.83,50.83,1
2009/5/1,00:59:00,50.83,50.88,50.83,50.88,6
2009/5/1,01:00:00,50.83,50.83,50.83,50.83,1
2009/5/1,01:02:00,50.82,50.82,50.82,50.82,1
2009/5/1,01:03:00,50.83,50.83,50.83,50.83,1
2009/5/1,01:04:00,50.83,50.83,50.83,50.83,1
2009/5/1,01:13:00,50.83,50.83,50.83,50.83,1
2009/5/1,01:14:00,50.84,50.84,50.84,50.84,2
2009/5/1,01:15:00,50.85,50.85,50.85,50.85,1
2009/5/1,01:17:00,50.85,50.85,50.85,50.85,1
2009/5/1,01:20:00,50.89,50.90,50.89,50.90,2
2009/5/1,01:23:00,50.90,50.90,50.90,50.90,1
2009/5/1,01:25:00,50.89,50.89,50.89,50.89,3
2009/5/1,01:27:00,50.89,50.89,50.89,50.89,1
2009/5/1,01:29:00,50.93,50.93,50.93,50.93,1
2009/5/1,01:31:00,50.92,50.92,50.92,50.92,1
2009/5/1,01:32:00,50.90,50.90,50.90,50.90,1
2009/5/1,01:33:00,50.88,50.88,50.88,50.88,1
2009/5/1,01:41:00,50.88,50.88,50.88,50.88,1
2009/5/1,01:46:00,50.92,50.94,50.92,50.94,2
2009/5/1,01:47:00,50.94,50.97,50.94,50.97,8
2009/5/1,01:49:00,50.91,50.91,50.91,50.91,1
2009/5/1,01:53:00,50.95,50.95,50.95,50.95,2
2009/5/1,01:54:00,50.95,50.95,50.95,50.95,1
2009/5/1,01:56:00,50.93,50.93,50.93,50.93,1
2009/5/1,01:58:00,50.93,50.93,50.93,50.93,1
2009/5/1,02:00:00,50.94,50.94,50.94,50.94,1
2009/5/1,02:01:00,50.93,50.93,50.91,50.91,2
2009/5/1,02:04:00,50.98,50.98,50.97,50.98,7
2009/5/1,02:05:00,50.99,51.00,50.99,51.00,3
2009/5/1,02:06:00,51.00,51.01,51.00,51.01,6
2009/5/1,02:07:00,51.01,51.01,51.01,51.01,5
2009/5/1,02:08:00,51.00,51.02,51.00,51.02,6
2009/5/1,02:09:00,51.01,51.01,51.01,51.01,6
2009/5/1,02:10:00,51.00,51.00,51.00,51.00,5
2009/5/1,02:11:00,50.99,50.99,50.99,50.99,1
2009/5/1,02:12:00,50.99,50.99,50.99,50.99,1
2009/5/1,02:14:00,50.99,50.99,50.99,50.99,1
2009/5/1,02:15:00,50.98,50.98,50.98,50.98,4
2009/5/1,02:19:00,50.98,50.98,50.98,50.98,1
2009/5/1,02:20:00,51.01,51.02,51.01,51.01,5
2009/5/1,02:22:00,51.00,51.00,51.00,51.00,2
2009/5/1,02:23:00,51.00,51.00,51.00,51.00,1
2009/5/1,02:26:00,51.01,51.01,51.01,51.01,2
2009/5/1,02:28:00,51.01,51.01,51.01,51.01,1
2009/5/1,02:32:00,51.01,51.02,50.98,51.01,8
2009/5/1,02:33:00,51.00,51.00,50.96,50.98,4
2009/5/1,02:35:00,50.96,50.96,50.96,50.96,3
2009/5/1,02:37:00,50.94,50.94,50.94,50.94,1
2009/5/1,02:38:00,50.93,50.93,50.92,50.92,2
2009/5/1,02:39:00,50.96,50.96,50.96,50.96,1
2009/5/1,02:42:00,50.96,50.96,50.96,50.96,1
2009/5/1,02:46:00,50.92,50.92,50.92,50.92,2
2009/5/1,02:47:00,50.91,50.91,50.85,50.85,7
2009/5/1,02:48:00,50.84,50.90,50.84,50.90,4
2009/5/1,02:49:00,50.89,50.89,50.87,50.87,2
2009/5/1,02:50:00,50.88,50.88,50.85,50.86,6
2009/5/1,02:51:00,50.84,50.84,50.81,50.81,9
2009/5/1,02:52:00,50.80,50.89,50.79,50.89,19
2009/5/1,02:56:00,50.81,50.84,50.79,50.84,5
2009/5/1,02:57:00,50.87,50.91,50.87,50.89,19
2009/5/1,02:58:00,50.93,50.93,50.91,50.91,11
2009/5/1,03:00:00,50.90,50.93,50.90,50.93,2
2009/5/1,03:01:00,50.95,50.95,50.95,50.95,1
2009/5/1,03:02:00,50.90,50.90,50.90,50.90,1
2009/5/1,03:03:00,50.90,50.93,50.90,50.92,5
2009/5/1,03:04:00,50.90,50.90,50.90,50.90,1
2009/5/1,03:05:00,50.88,50.88,50.88,50.88,1
2009/5/1,03:08:00,50.92,50.92,50.84,50.85,5
2009/5/1,03:09:00,50.83,50.83,50.83,50.83,2
2009/5/1,03:11:00,50.83,50.87,50.81,50.83,18
2009/5/1,03:12:00,50.85,50.87,50.84,50.84,4
2009/5/1,03:13:00,50.85,50.86,50.84,50.84,5
2009/5/1,03:14:00,50.82,50.82,50.82,50.82,2
2009/5/1,03:15:00,50.82,50.82,50.82,50.82,1
2009/5/1,03:16:00,50.86,50.86,50.76,50.76,23
2009/5/1,03:17:00,50.76,50.77,50.75,50.77,5
2009/5/1,03:18:00,50.77,50.77,50.75,50.75,23
2009/5/1,03:19:00,50.77,50.77,50.75,50.76,14
2009/5/1,03:20:00,50.76,50.77,50.73,50.74,9
2009/5/1,03:21:00,50.73,50.73,50.72,50.72,6
2009/5/1,03:22:00,50.72,50.72,50.56,50.58,191
2009/5/1,03:23:00,50.60,50.66,50.60,50.65,29
2009/5/1,03:24:00,50.69,50.69,50.55,50.55,46
2009/5/1,03:25:00,50.56,50.58,50.55,50.56,62
2009/5/1,03:26:00,50.55,50.61,50.51,50.53,70
2009/5/1,03:27:00,50.50,50.56,50.50,50.52,36
2009/5/1,03:28:00,50.56,50.60,50.56,50.58,14
2009/5/1,03:29:00,50.58,50.58,50.58,50.58,1
2009/5/1,03:30:00,50.58,50.61,50.57,50.60,35
2009/5/1,03:31:00,50.58,50.63,50.56,50.63,22
2009/5/1,03:32:00,50.66,50.66,50.64,50.64,6
2009/5/1,03:33:00,50.63,50.63,50.61,50.62,12
2009/5/1,03:34:00,50.62,50.62,50.58,50.62,22
2009/5/1,03:35:00,50.62,50.64,50.62,50.64,22
2009/5/1,03:36:00,50.65,50.67,50.65,50.67,6
2009/5/1,03:37:00,50.69,50.69,50.64,50.64,15
2009/5/1,03:38:00,50.67,50.70,50.67,50.70,13
2009/5/1,03:39:00,50.71,50.71,50.71,50.71,4
2009/5/1,03:40:00,50.73,50.73,50.73,50.73,3
2009/5/1,03:41:00,50.74,50.77,50.73,50.73,29
2009/5/1,03:42:00,50.72,50.72,50.70,50.70,4
2009/5/1,03:43:00,50.71,50.71,50.61,50.66,48
2009/5/1,03:44:00,50.65,50.67,50.62,50.64,10
2009/5/1,03:45:00,50.63,50.64,50.53,50.54,45
2009/5/1,03:46:00,50.53,50.53,50.51,50.51,14
2009/5/1,03:47:00,50.53,50.54,50.50,50.52,36
2009/5/1,03:48:00,50.54,50.56,50.53,50.55,7
2009/5/1,03:49:00,50.54,50.61,50.54,50.58,11
2009/5/1,03:50:00,50.58,50.58,50.54,50.54,5
2009/5/1,03:51:00,50.54,50.56,50.51,50.52,9
2009/5/1,03:52:00,50.52,50.52,50.50,50.50,2
2009/5/1,03:53:00,50.54,50.56,50.54,50.56,2
2009/5/1,03:54:00,50.56,50.57,50.54,50.57,5
2009/5/1,03:55:00,50.55,50.55,50.55,50.55,1
2009/5/1,03:56:00,50.54,50.66,50.50,50.56,129
2009/5/1,03:57:00,50.55,50.68,50.52,50.63,180
2009/5/1,03:58:00,50.64,50.64,50.60,50.60,10
2009/5/1,03:59:00,50.64,50.77,50.60,50.72,82
2009/5/1,04:00:00,50.72,50.78,50.67,50.75,93
2009/5/1,04:01:00,50.78,50.84,50.73,50.84,57
2009/5/1,04:02:00,50.85,50.85,50.80,50.84,7
2009/5/1,04:03:00,50.85,50.85,50.78,50.78,15
2009/5/1,04:04:00,50.79,50.86,50.79,50.86,29
2009/5/1,04:05:00,50.85,50.94,50.85,50.92,54
2009/5/1,04:06:00,50.88,50.93,50.85,50.88,45
2009/5/1,04:07:00,50.88,50.88,50.80,50.80,42
2009/5/1,04:08:00,50.83,50.83,50.77,50.77,12
2009/5/1,04:09:00,50.77,50.77,50.70,50.70,11
2009/5/1,04:10:00,50.67,50.74,50.67,50.73,32
2009/5/1,04:11:00,50.70,50.71,50.65,50.65,19
2009/5/1,04:12:00,50.66,50.67,50.63,50.63,12
2009/5/1,04:13:00,50.64,50.65,50.62,50.62,19
2009/5/1,04:14:00,50.61,50.61,50.59,50.61,14
2009/5/1,04:15:00,50.60,50.65,50.59,50.63,23
2009/5/1,04:16:00,50.60,50.61,50.58,50.61,8
2009/5/1,04:17:00,50.62,50.66,50.59,50.59,50
2009/5/1,04:18:00,50.60,50.64,50.60,50.64,38
2009/5/1,04:19:00,50.63,50.64,50.63,50.63,11
2009/5/1,04:20:00,50.62,50.62,50.62,50.62,10
2009/5/1,04:21:00,50.60,50.62,50.60,50.62,5
2009/5/1,04:22:00,50.62,50.65,50.61,50.62,30
2009/5/1,04:23:00,50.62,50.62,50.62,50.62,5
2009/5/1,04:24:00,50.63,50.69,50.63,50.67,38
2009/5/1,04:25:00,50.66,50.66,50.66,50.66,7
2009/5/1,04:26:00,50.67,50.73,50.65,50.68,23
2009/5/1,04:27:00,50.67,50.69,50.66,50.69,12
2009/5/1,04:28:00,50.69,50.69,50.69,50.69,3
2009/5/1,04:29:00,50.69,50.69,50.66,50.66,10
2009/5/1,04:30:00,50.65,50.65,50.53,50.53,106
2009/5/1,04:31:00,50.55,50.55,50.50,50.50,50
2009/5/1,04:32:00,50.55,50.55,50.50,50.53,28
2009/5/1,04:33:00,50.52,50.53,50.50,50.50,6
2009/5/1,04:34:00,50.50,50.53,50.50,50.50,14
2009/5/1,04:35:00,50.54,50.54,50.51,50.52,6
2009/5/1,04:36:00,50.55,50.55,50.51,50.52,8
2009/5/1,04:37:00,50.51,50.51,50.51,50.51,2
2009/5/1,04:38:00,50.51,50.52,50.51,50.52,3
2009/5/1,04:39:00,50.56,50.56,50.56,50.56,5
2009/5/1,04:40:00,50.59,50.59,50.55,50.55,8
2009/5/1,04:41:00,50.58,50.65,50.56,50.63,33
2009/5/1,04:42:00,50.60,50.60,50.53,50.55,21
2009/5/1,04:43:00,50.56,50.57,50.56,50.57,3
2009/5/1,04:44:00,50.56,50.57,50.54,50.57,17
2009/5/1,04:45:00,50.57,50.57,50.53,50.53,5
2009/5/1,04:46:00,50.53,50.57,50.51,50.57,32
2009/5/1,04:47:00,50.59,50.59,50.55,50.55,5
2009/5/1,04:48:00,50.56,50.56,50.55,50.55,3
2009/5/1,04:49:00,50.57,50.58,50.57,50.57,6
2009/5/1,04:50:00,50.57,50.60,50.56,50.59,12
2009/5/1,04:51:00,50.60,50.60,50.60,50.60,1
2009/5/1,04:52:00,50.61,50.64,50.61,50.64,8
2009/5/1,04:53:00,50.66,50.75,50.66,50.69,73
2009/5/1,04:54:00,50.68,50.68,50.60,50.65,22
2009/5/1,04:55:00,50.68,50.68,50.68,50.68,1
2009/5/1,04:56:00,50.67,50.67,50.67,50.67,1
2009/5/1,04:57:00,50.64,50.64,50.59,50.59,35
2009/5/1,04:58:00,50.59,50.59,50.59,50.59,7
2009/5/1,04:59:00,50.60,50.60,50.60,50.60,1
2009/5/1,05:00:00,50.62,50.63,50.59,50.59,6
2009/5/1,05:02:00,50.59,50.59,50.56,50.56,15
2009/5/1,05:03:00,50.59,50.59,50.57,50.59,10
2009/5/1,05:04:00,50.57,50.58,50.56,50.58,11
2009/5/1,05:05:00,50.57,50.58,50.57,50.58,3
2009/5/1,05:06:00,50.58,50.60,50.58,50.59,7
2009/5/1,05:07:00,50.58,50.58,50.55,50.57,20
2009/5/1,05:08:00,50.58,50.58,50.54,50.55,43
2009/5/1,05:09:00,50.55,50.56,50.55,50.55,16
2009/5/1,05:10:00,50.55,50.55,50.53,50.53,8
2009/5/1,05:11:00,50.54,50.58,50.54,50.55,10
2009/5/1,05:12:00,50.57,50.57,50.57,50.57,1
2009/5/1,05:13:00,50.56,50.56,50.55,50.55,4
2009/5/1,05:14:00,50.55,50.56,50.55,50.55,22
2009/5/1,05:15:00,50.56,50.56,50.56,50.56,4
2009/5/1,05:16:00,50.55,50.57,50.53,50.57,32
2009/5/1,05:17:00,50.55,50.55,50.53,50.55,20
2009/5/1,05:18:00,50.54,50.57,50.54,50.56,35
2009/5/1,05:19:00,50.57,50.57,50.54,50.57,22
2009/5/1,05:20:00,50.56,50.57,50.55,50.57,10
2009/5/1,05:21:00,50.58,50.58,50.56,50.56,2
2009/5/1,05:22:00,50.56,50.56,50.56,50.56,1
2009/5/1,05:23:00,50.55,50.55,50.54,50.55,33
2009/5/1,05:24:00,50.56,50.56,50.56,50.56,1
2009/5/1,05:25:00,50.55,50.55,50.55,50.55,17
2009/5/1,05:26:00,50.55,50.55,50.43,50.46,118
2009/5/1,05:27:00,50.45,50.49,50.44,50.49,13
2009/5/1,05:28:00,50.49,50.50,50.46,50.46,30
2009/5/1,05:29:00,50.49,50.50,50.48,50.50,9
2009/5/1,05:30:00,50.50,50.59,50.50,50.59,16
2009/5/1,05:31:00,50.59,50.59,50.56,50.56,3
2009/5/1,05:32:00,50.57,50.60,50.57,50.58,11
2009/5/1,05:33:00,50.60,50.60,50.59,50.59,8
2009/5/1,05:34:00,50.59,50.59,50.58,50.58,5
2009/5/1,05:35:00,50.58,50.59,50.58,50.59,21
2009/5/1,05:36:00,50.58,50.59,50.58,50.59,17
2009/5/1,05:37:00,50.59,50.61,50.59,50.61,11
2009/5/1,05:38:00,50.62,50.62,50.62,50.62,2
2009/5/1,05:39:00,50.63,50.68,50.62,50.68,21
2009/5/1,05:40:00,50.69,50.69,50.63,50.63,7
2009/5/1,05:41:00,50.65,50.65,50.65,50.65,8
2009/5/1,05:42:00,50.66,50.71,50.66,50.71,8
2009/5/1,05:43:00,50.71,50.71,50.67,50.67,15
2009/5/1,05:44:00,50.67,50.68,50.66,50.68,10
2009/5/1,05:45:00,50.70,50.73,50.70,50.71,14
2009/5/1,05:46:00,50.72,50.73,50.72,50.73,2
2009/5/1,05:47:00,50.70,50.73,50.70,50.73,2
2009/5/1,05:48:00,50.73,50.73,50.73,50.73,13
2009/5/1,05:49:00,50.73,50.73,50.72,50.72,3
2009/5/1,05:50:00,50.72,50.72,50.72,50.72,1
2009/5/1,05:51:00,50.73,50.74,50.65,50.65,27
2009/5/1,05:52:00,50.66,50.69,50.66,50.67,16
2009/5/1,05:53:00,50.66,50.66,50.66,50.66,5
2009/5/1,05:54:00,50.67,50.67,50.63,50.65,17
2009/5/1,05:55:00,50.66,50.66,50.64,50.64,2
2009/5/1,05:56:00,50.67,50.67,50.67,50.67,4
2009/5/1,05:57:00,50.67,50.67,50.65,50.65,14
2009/5/1,05:58:00,50.67,50.67,50.66,50.66,5
2009/5/1,05:59:00,50.69,50.71,50.67,50.71,11
2009/5/1,06:00:00,50.73,50.74,50.72,50.74,6
2009/5/1,06:01:00,50.70,50.70,50.69,50.69,6
2009/5/1,06:02:00,50.73,50.73,50.70,50.70,2
2009/5/1,06:04:00,50.68,50.68,50.68,50.68,2
2009/5/1,06:05:00,50.71,50.71,50.71,50.71,1
2009/5/1,06:06:00,50.70,50.70,50.70,50.70,1
2009/5/1,06:07:00,50.71,50.71,50.67,50.69,16
2009/5/1,06:08:00,50.70,50.71,50.70,50.71,10
2009/5/1,06:09:00,50.70,50.70,50.70,50.70,6
2009/5/1,06:10:00,50.70,50.70,50.70,50.70,1
2009/5/1,06:11:00,50.72,50.75,50.72,50.74,18
2009/5/1,06:12:00,50.73,50.76,50.73,50.75,16
2009/5/1,06:13:00,50.75,50.75,50.68,50.68,42
2009/5/1,06:14:00,50.68,50.68,50.66,50.68,6
2009/5/1,06:15:00,50.66,50.67,50.66,50.66,9
2009/5/1,06:16:00,50.67,50.67,50.65,50.65,8
2009/5/1,06:17:00,50.66,50.66,50.64,50.64,10
2009/5/1,06:18:00,50.63,50.63,50.61,50.61,16
2009/5/1,06:19:00,50.60,50.64,50.60,50.63,12
2009/5/1,06:20:00,50.64,50.64,50.63,50.64,14
2009/5/1,06:21:00,50.62,50.64,50.61,50.61,20
2009/5/1,06:22:00,50.64,50.65,50.63,50.64,22
2009/5/1,06:23:00,50.64,50.65,50.64,50.65,31
2009/5/1,06:24:00,50.64,50.64,50.64,50.64,6
2009/5/1,06:25:00,50.64,50.66,50.61,50.62,18
2009/5/1,06:26:00,50.62,50.65,50.62,50.65,9
2009/5/1,06:27:00,50.65,50.67,50.64,50.65,26
2009/5/1,06:28:00,50.64,50.64,50.62,50.62,11
2009/5/1,06:29:00,50.62,50.62,50.62,50.62,3
2009/5/1,06:30:00,50.63,50.64,50.63,50.64,5
2009/5/1,06:31:00,50.62,50.66,50.62,50.66,12
2009/5/1,06:32:00,50.65,50.65,50.65,50.65,1
2009/5/1,06:33:00,50.66,50.66,50.66,50.66,2
2009/5/1,06:34:00,50.68,50.68,50.64,50.67,11
2009/5/1,06:35:00,50.68,50.68,50.66,50.68,3
2009/5/1,06:36:00,50.69,50.71,50.68,50.71,31
2009/5/1,06:37:00,50.74,50.78,50.72,50.77,41
2009/5/1,06:38:00,50.77,50.81,50.77,50.80,25
2009/5/1,06:39:00,50.76,50.77,50.76,50.77,2
2009/5/1,06:41:00,50.79,50.80,50.75,50.80,16
2009/5/1,06:42:00,50.81,50.84,50.78,50.82,94
2009/5/1,06:43:00,50.83,50.86,50.82,50.86,42
2009/5/1,06:44:00,50.87,50.89,50.86,50.86,31
2009/5/1,06:45:00,50.87,50.88,50.86,50.87,7
2009/5/1,06:46:00,50.88,50.91,50.88,50.91,53
2009/5/1,06:47:00,50.89,50.96,50.89,50.96,66
2009/5/1,06:48:00,50.93,50.95,50.92,50.93,35
2009/5/1,06:49:00,50.92,50.96,50.90,50.93,47
2009/5/1,06:50:00,50.93,50.93,50.86,50.90,28
2009/5/1,06:51:00,50.90,50.94,50.90,50.94,19
2009/5/1,06:52:00,50.94,50.95,50.94,50.95,10
2009/5/1,06:53:00,50.95,51.05,50.95,51.05,88
2009/5/1,06:54:00,51.05,51.05,51.00,51.00,43
2009/5/1,06:55:00,51.03,51.05,50.99,51.02,16
2009/5/1,06:56:00,51.02,51.05,51.01,51.05,12
2009/5/1,06:57:00,51.05,51.07,51.00,51.01,44
2009/5/1,06:58:00,51.04,51.04,51.04,51.04,5
2009/5/1,06:59:00,51.04,51.04,50.93,50.95,49
2009/5/1,07:00:00,50.92,51.00,50.92,51.00,34
2009/5/1,07:01:00,50.98,50.98,50.91,50.94,48
2009/5/1,07:02:00,50.93,50.98,50.90,50.92,56
2009/5/1,07:03:00,50.91,50.93,50.91,50.93,11
2009/5/1,07:04:00,50.92,50.92,50.88,50.88,53
2009/5/1,07:05:00,50.89,50.91,50.89,50.90,7
2009/5/1,07:06:00,50.90,50.91,50.88,50.91,16
2009/5/1,07:07:00,50.89,50.90,50.88,50.88,31
2009/5/1,07:08:00,50.89,50.95,50.89,50.94,15
2009/5/1,07:09:00,50.96,50.96,50.93,50.96,30
2009/5/1,07:10:00,50.96,50.96,50.95,50.95,5
2009/5/1,07:11:00,50.97,50.98,50.96,50.97,11
2009/5/1,07:12:00,50.97,51.00,50.96,50.96,38
2009/5/1,07:13:00,50.98,50.98,50.97,50.98,3
2009/5/1,07:14:00,50.98,50.98,50.98,50.98,2
2009/5/1,07:15:00,50.98,50.98,50.95,50.95,7
2009/5/1,07:16:00,50.97,50.97,50.97,50.97,1
2009/5/1,07:17:00,50.98,50.98,50.96,50.96,5
2009/5/1,07:18:00,50.97,50.97,50.97,50.97,2
2009/5/1,07:19:00,50.96,50.96,50.95,50.95,2
2009/5/1,07:20:00,50.95,50.95,50.95,50.95,2
2009/5/1,07:21:00,50.96,50.98,50.96,50.98,8
2009/5/1,07:22:00,50.96,50.96,50.96,50.96,1
2009/5/1,07:23:00,50.96,50.96,50.93,50.93,19
2009/5/1,07:24:00,50.94,50.96,50.94,50.94,9
2009/5/1,07:25:00,50.93,50.93,50.93,50.93,10
2009/5/1,07:26:00,50.91,50.91,50.84,50.84,80
2009/5/1,07:27:00,50.84,50.85,50.82,50.82,20
2009/5/1,07:28:00,50.82,50.84,50.81,50.83,20
2009/5/1,07:29:00,50.82,50.82,50.78,50.79,24
2009/5/1,07:30:00,50.79,50.83,50.79,50.83,20
2009/5/1,07:31:00,50.82,50.83,50.78,50.83,43
2009/5/1,07:32:00,50.87,50.91,50.85,50.90,84
2009/5/1,07:33:00,50.90,50.90,50.88,50.88,9
2009/5/1,07:34:00,50.89,50.89,50.87,50.89,5
2009/5/1,07:35:00,50.90,50.91,50.88,50.90,34
2009/5/1,07:36:00,50.91,50.91,50.90,50.90,14
2009/5/1,07:37:00,50.90,50.91,50.89,50.90,6
2009/5/1,07:38:00,50.91,50.91,50.90,50.90,7
2009/5/1,07:39:00,50.90,50.91,50.90,50.91,11
2009/5/1,07:40:00,50.90,50.90,50.87,50.89,5
2009/5/1,07:41:00,50.90,50.90,50.89,50.89,3
2009/5/1,07:42:00,50.89,50.90,50.89,50.90,4
2009/5/1,07:43:00,50.89,50.89,50.86,50.89,5
2009/5/1,07:44:00,50.90,50.93,50.85,50.89,135
2009/5/1,07:45:00,50.89,50.95,50.89,50.95,83
2009/5/1,07:46:00,50.97,50.97,50.95,50.95,12
2009/5/1,07:47:00,50.94,50.97,50.94,50.97,14
2009/5/1,07:48:00,50.97,51.00,50.97,51.00,40
2009/5/1,07:49:00,51.00,51.02,50.98,51.02,66
2009/5/1,07:50:00,50.98,51.00,50.98,50.99,10
2009/5/1,07:51:00,51.00,51.00,50.92,50.95,60
2009/5/1,07:52:00,50.94,50.94,50.89,50.91,40
2009/5/1,07:53:00,50.92,50.92,50.89,50.90,6
2009/5/1,07:54:00,50.90,50.91,50.90,50.91,11
2009/5/1,07:55:00,50.91,50.93,50.90,50.93,65
2009/5/1,07:56:00,50.94,50.94,50.90,50.92,17
2009/5/1,07:57:00,50.93,50.94,50.92,50.92,5
2009/5/1,07:58:00,50.92,50.97,50.92,50.97,13
2009/5/1,07:59:00,50.96,50.96,50.94,50.94,10
2009/5/1,08:00:00,50.94,50.94,50.92,50.92,11
2009/5/1,08:01:00,50.91,50.91,50.86,50.86,25
2009/5/1,08:02:00,50.86,50.91,50.86,50.90,16
2009/5/1,08:03:00,50.91,50.99,50.91,50.99,42
2009/5/1,08:04:00,51.00,51.10,50.99,51.09,248
2009/5/1,08:05:00,51.07,51.15,51.07,51.09,91
2009/5/1,08:06:00,51.10,51.25,51.09,51.25,175
2009/5/1,08:07:00,51.24,51.25,51.19,51.22,228
2009/5/1,08:08:00,51.21,51.22,51.20,51.22,30
2009/5/1,08:09:00,51.23,51.23,51.20,51.21,55
2009/5/1,08:10:00,51.21,51.23,51.20,51.22,75
2009/5/1,08:11:00,51.23,51.35,51.21,51.33,242
2009/5/1,08:12:00,51.33,51.38,51.29,51.37,323
2009/5/1,08:13:00,51.38,51.39,51.32,51.34,71
2009/5/1,08:14:00,51.33,51.36,51.31,51.35,75
2009/5/1,08:15:00,51.34,51.45,51.34,51.39,230
2009/5/1,08:16:00,51.40,51.50,51.39,51.48,211
2009/5/1,08:17:00,51.48,51.48,51.44,51.47,83
2009/5/1,08:18:00,51.48,51.48,51.42,51.43,88
2009/5/1,08:19:00,51.44,51.50,51.43,51.48,222
2009/5/1,08:20:00,51.49,51.50,51.46,51.48,88
2009/5/1,08:21:00,51.48,51.59,51.48,51.55,297
2009/5/1,08:22:00,51.57,51.59,51.48,51.51,161
2009/5/1,08:23:00,51.51,51.51,51.43,51.47,229
2009/5/1,08:24:00,51.46,51.47,51.36,51.39,136
2009/5/1,08:25:00,51.42,51.43,51.41,51.41,34
2009/5/1,08:26:00,51.41,51.42,51.37,51.40,88
2009/5/1,08:27:00,51.38,51.39,51.28,51.28,195
2009/5/1,08:28:00,51.28,51.33,51.26,51.31,143
2009/5/1,08:29:00,51.30,51.37,51.28,51.35,62
2009/5/1,08:30:00,51.34,51.37,51.33,51.34,45
2009/5/1,08:31:00,51.35,51.38,51.32,51.32,128
2009/5/1,08:32:00,51.32,51.34,51.31,51.34,40
2009/5/1,08:33:00,51.34,51.35,51.34,51.35,30
2009/5/1,08:34:00,51.36,51.40,51.35,51.37,129
2009/5/1,08:35:00,51.35,51.45,51.35,51.42,103
2009/5/1,08:36:00,51.43,51.46,51.43,51.44,50
2009/5/1,08:37:00,51.44,51.45,51.38,51.40,118
2009/5/1,08:38:00,51.40,51.49,51.40,51.44,116
2009/5/1,08:39:00,51.44,51.44,51.35,51.37,56
2009/5/1,08:40:00,51.36,51.41,51.35,51.36,92
2009/5/1,08:41:00,51.37,51.38,51.35,51.38,59
2009/5/1,08:42:00,51.39,51.49,51.39,51.47,161
2009/5/1,08:43:00,51.47,51.48,51.43,51.45,59
2009/5/1,08:44:00,51.46,51.47,51.42,51.42,111
2009/5/1,08:45:00,51.42,51.43,51.38,51.39,73
2009/5/1,08:46:00,51.39,51.41,51.37,51.39,55
2009/5/1,08:47:00,51.41,51.41,51.38,51.40,43
2009/5/1,08:48:00,51.40,51.42,51.38,51.41,68
2009/5/1,08:49:00,51.41,51.41,51.39,51.39,18
2009/5/1,08:50:00,51.38,51.44,51.38,51.44,64
2009/5/1,08:51:00,51.43,51.45,51.42,51.44,102
2009/5/1,08:52:00,51.44,51.45,51.40,51.43,86
2009/5/1,08:53:00,51.45,51.46,51.43,51.46,119
2009/5/1,08:54:00,51.46,51.46,51.40,51.43,128
2009/5/1,08:55:00,51.44,51.46,51.40,51.45,78
2009/5/1,08:56:00,51.44,51.48,51.43,51.48,72
2009/5/1,08:57:00,51.47,51.54,51.46,51.50,284
2009/5/1,08:58:00,51.49,51.51,51.43,51.48,76
2009/5/1,08:59:00,51.47,51.47,51.42,51.46,94
2009/5/1,09:00:00,51.46,51.47,51.37,51.42,181
2009/5/1,09:01:00,51.41,51.44,51.17,51.17,982
2009/5/1,09:02:00,51.17,51.29,51.12,51.23,383
2009/5/1,09:03:00,51.23,51.23,51.14,51.17,285
2009/5/1,09:04:00,51.16,51.18,51.08,51.13,491
2009/5/1,09:05:00,51.12,51.15,51.02,51.07,422
2009/5/1,09:06:00,51.07,51.14,51.01,51.13,367
2009/5/1,09:07:00,51.12,51.12,51.02,51.05,466
2009/5/1,09:08:00,51.05,51.12,51.02,51.10,164
2009/5/1,09:09:00,51.11,51.11,51.05,51.09,173
2009/5/1,09:10:00,51.10,51.29,51.09,51.24,517
2009/5/1,09:11:00,51.24,51.34,51.24,51.26,272
2009/5/1,09:12:00,51.27,51.32,51.24,51.31,184
2009/5/1,09:13:00,51.32,51.35,51.27,51.27,255
2009/5/1,09:14:00,51.27,51.27,51.17,51.22,232
2009/5/1,09:15:00,51.20,51.31,51.19,51.31,220
2009/5/1,09:16:00,51.31,51.31,51.18,51.22,230
2009/5/1,09:17:00,51.21,51.28,51.19,51.28,120
2009/5/1,09:18:00,51.28,51.39,51.28,51.39,209
2009/5/1,09:19:00,51.39,51.44,51.33,51.36,253
2009/5/1,09:20:00,51.36,51.42,51.31,51.35,313
2009/5/1,09:21:00,51.35,51.48,51.33,51.42,445
2009/5/1,09:22:00,51.43,51.47,51.40,51.46,175
2009/5/1,09:23:00,51.46,51.64,51.40,51.64,830
2009/5/1,09:24:00,51.63,51.66,51.58,51.66,666
2009/5/1,09:25:00,51.66,51.79,51.65,51.74,1186
2009/5/1,09:26:00,51.73,51.84,51.72,51.73,886
2009/5/1,09:27:00,51.73,51.80,51.70,51.78,407
2009/5/1,09:28:00,51.78,51.82,51.76,51.79,390
2009/5/1,09:29:00,51.80,52.03,51.79,51.94,2117
2009/5/1,09:30:00,51.95,51.98,51.90,51.90,712
2009/5/1,09:31:00,51.92,51.95,51.86,51.86,726
2009/5/1,09:32:00,51.87,51.92,51.84,51.90,900
2009/5/1,09:33:00,51.90,51.90,51.78,51.84,662
2009/5/1,09:34:00,51.85,51.92,51.83,51.91,446
2009/5/1,09:35:00,51.91,51.94,51.83,51.87,428
2009/5/1,09:36:00,51.87,52.31,51.87,52.30,2550
2009/5/1,09:37:00,52.29,52.37,52.25,52.29,2075
2009/5/1,09:38:00,52.29,52.30,52.13,52.15,1043
2009/5/1,09:39:00,52.15,52.19,52.11,52.16,1003
2009/5/1,09:40:00,52.16,52.20,52.09,52.10,623
2009/5/1,09:41:00,52.09,52.20,52.06,52.20,538
2009/5/1,09:42:00,52.20,52.27,52.15,52.18,859
2009/5/1,09:43:00,52.17,52.25,52.14,52.17,389
2009/5/1,09:44:00,52.17,52.21,52.08,52.10,477
2009/5/1,09:45:00,52.10,52.16,52.06,52.07,579
2009/5/1,09:46:00,52.07,52.07,51.91,51.95,1130
2009/5/1,09:47:00,51.95,52.02,51.94,51.98,509
2009/5/1,09:48:00,51.98,52.03,51.89,51.89,363
2009/5/1,09:49:00,51.89,51.94,51.85,51.89,496
2009/5/1,09:50:00,51.90,51.91,51.83,51.88,423
2009/5/1,09:51:00,51.87,51.97,51.86,51.96,302
2009/5/1,09:52:00,51.97,52.03,51.94,52.01,555
2009/5/1,09:53:00,52.00,52.05,51.99,52.04,252
2009/5/1,09:54:00,52.05,52.05,52.00,52.02,243
2009/5/1,09:55:00,52.03,52.15,52.01,52.15,593
2009/5/1,09:56:00,52.14,52.23,52.13,52.22,700
2009/5/1,09:57:00,52.23,52.32,52.20,52.29,875
2009/5/1,09:58:00,52.28,52.32,52.19,52.25,563
2009/5/1,09:59:00,52.26,52.35,52.24,52.32,509
2009/5/1,10:00:00,52.31,52.33,52.22,52.24,612
2009/5/1,10:01:00,52.24,52.33,52.20,52.21,925
2009/5/1,10:02:00,52.22,52.26,52.19,52.24,507
2009/5/1,10:03:00,52.24,52.26,52.15,52.15,625
2009/5/1,10:04:00,52.14,52.22,52.08,52.19,613
2009/5/1,10:05:00,52.20,52.26,52.18,52.22,436
2009/5/1,10:06:00,52.21,52.22,52.14,52.15,201
2009/5/1,10:07:00,52.16,52.18,52.14,52.18,123
2009/5/1,10:08:00,52.17,52.21,52.16,52.21,246
2009/5/1,10:09:00,52.20,52.22,52.17,52.18,223
2009/5/1,10:10:00,52.18,52.19,52.08,52.08,231
2009/5/1,10:11:00,52.08,52.14,52.08,52.12,325
2009/5/1,10:12:00,52.12,52.14,52.09,52.12,230
2009/5/1,10:13:00,52.12,52.13,52.09,52.11,199
2009/5/1,10:14:00,52.10,52.15,52.10,52.13,174
2009/5/1,10:15:00,52.13,52.15,52.06,52.12,346
2009/5/1,10:16:00,52.12,52.15,52.10,52.13,283
2009/5/1,10:17:00,52.13,52.31,52.13,52.26,1021
2009/5/1,10:18:00,52.26,52.27,52.14,52.17,507
2009/5/1,10:19:00,52.18,52.18,52.08,52.09,393
2009/5/1,10:20:00,52.09,52.10,51.95,51.98,927
2009/5/1,10:21:00,51.97,52.02,51.94,52.00,596
2009/5/1,10:22:00,52.00,52.00,51.95,51.96,194
2009/5/1,10:23:00,51.96,51.98,51.92,51.95,334
2009/5/1,10:24:00,51.94,52.03,51.94,52.00,324
2009/5/1,10:25:00,52.00,52.01,51.97,51.98,89
2009/5/1,10:26:00,51.99,52.05,51.97,52.02,210
2009/5/1,10:27:00,52.02,52.09,52.02,52.09,219
2009/5/1,10:28:00,52.07,52.15,52.06,52.09,259
2009/5/1,10:29:00,52.09,52.11,52.00,52.01,191
2009/5/1,10:30:00,52.01,52.12,51.99,52.06,209
2009/5/1,10:31:00,52.06,52.06,52.00,52.03,166
2009/5/1,10:32:00,52.04,52.17,52.04,52.15,387
2009/5/1,10:33:00,52.15,52.16,52.09,52.11,229
2009/5/1,10:34:00,52.11,52.12,52.09,52.12,198
2009/5/1,10:35:00,52.11,52.13,52.09,52.12,152
2009/5/1,10:36:00,52.13,52.21,52.12,52.18,463
2009/5/1,10:37:00,52.18,52.27,52.17,52.25,804
2009/5/1,10:38:00,52.26,52.29,52.17,52.24,456
2009/5/1,10:39:00,52.25,52.33,52.24,52.28,1052
2009/5/1,10:40:00,52.27,52.29,52.19,52.20,246
2009/5/1,10:41:00,52.19,52.19,52.11,52.14,320
2009/5/1,10:42:00,52.15,52.16,52.12,52.12,190
2009/5/1,10:43:00,52.13,52.23,52.13,52.19,330
2009/5/1,10:44:00,52.19,52.23,52.17,52.20,110
2009/5/1,10:45:00,52.19,52.27,52.19,52.24,420
2009/5/1,10:46:00,52.23,52.31,52.15,52.18,822
2009/5/1,10:47:00,52.18,52.23,52.14,52.14,680
2009/5/1,10:48:00,52.14,52.16,52.07,52.09,544
2009/5/1,10:49:00,52.10,52.14,52.08,52.14,163
2009/5/1,10:50:00,52.15,52.23,52.12,52.21,373
2009/5/1,10:51:00,52.20,52.23,52.18,52.20,253
2009/5/1,10:52:00,52.20,52.32,52.18,52.29,529
2009/5/1,10:53:00,52.28,52.69,52.28,52.63,4982
2009/5/1,10:54:00,52.62,52.67,52.54,52.67,2148
2009/5/1,10:55:00,52.67,52.72,52.61,52.62,1379
2009/5/1,10:56:00,52.63,52.65,52.54,52.54,718
2009/5/1,10:57:00,52.55,52.58,52.49,52.53,505
2009/5/1,10:58:00,52.53,52.54,52.49,52.51,210
2009/5/1,10:59:00,52.52,52.56,52.45,52.47,426
2009/5/1,11:00:00,52.47,52.51,52.47,52.49,321
2009/5/1,11:01:00,52.50,52.64,52.50,52.54,621
2009/5/1,11:02:00,52.55,52.62,52.55,52.58,284
2009/5/1,11:03:00,52.58,52.59,52.49,52.51,448
2009/5/1,11:04:00,52.51,52.51,52.42,52.47,574
2009/5/1,11:05:00,52.48,52.52,52.45,52.46,289
2009/5/1,11:06:00,52.46,52.56,52.44,52.51,294
2009/5/1,11:07:00,52.50,52.65,52.50,52.60,644
2009/5/1,11:08:00,52.60,52.64,52.58,52.63,403
2009/5/1,11:09:00,52.62,52.73,52.60,52.73,848
2009/5/1,11:10:00,52.72,52.83,52.68,52.82,1466
2009/5/1,11:11:00,52.82,52.95,52.80,52.90,2316
2009/5/1,11:12:00,52.91,52.96,52.90,52.94,800
2009/5/1,11:13:00,52.94,53.20,52.93,53.17,2236
2009/5/1,11:14:00,53.17,53.28,53.16,53.23,3076
2009/5/1,11:15:00,53.23,53.65,53.23,53.58,3806
2009/5/1,11:16:00,53.60,53.61,53.38,53.38,1943
2009/5/1,11:17:00,53.38,53.40,53.31,53.40,964
2009/5/1,11:18:00,53.40,53.43,53.33,53.35,909
2009/5/1,11:19:00,53.35,53.40,53.28,53.29,891
2009/5/1,11:20:00,53.29,53.31,53.21,53.25,1066
2009/5/1,11:21:00,53.25,53.37,53.22,53.29,829
2009/5/1,11:22:00,53.30,53.40,53.18,53.33,781
2009/5/1,11:23:00,53.33,53.37,53.28,53.31,611
2009/5/1,11:24:00,53.32,53.34,53.19,53.24,544
2009/5/1,11:25:00,53.23,53.23,53.09,53.11,1049
2009/5/1,11:26:00,53.11,53.17,53.08,53.13,468
2009/5/1,11:27:00,53.13,53.15,53.10,53.13,222
2009/5/1,11:28:00,53.14,53.15,53.00,53.00,867
2009/5/1,11:29:00,53.00,53.03,52.94,52.94,655
2009/5/1,11:30:00,52.94,52.94,52.86,52.91,983
2009/5/1,11:31:00,52.91,52.93,52.88,52.91,797
2009/5/1,11:32:00,52.90,53.00,52.88,52.98,597
2009/5/1,11:33:00,52.97,52.97,52.88,52.94,427
2009/5/1,11:34:00,52.94,53.10,52.92,53.08,680
2009/5/1,11:35:00,53.08,53.12,53.07,53.09,304
2009/5/1,11:36:00,53.09,53.10,53.03,53.04,330
2009/5/1,11:37:00,53.04,53.04,52.93,52.94,442
2009/5/1,11:38:00,52.94,53.01,52.92,52.95,255
2009/5/1,11:39:00,52.94,52.96,52.88,52.93,403
2009/5/1,11:40:00,52.92,52.97,52.90,52.97,169
2009/5/1,11:41:00,52.97,53.14,52.96,53.10,567
2009/5/1,11:42:00,53.10,53.12,53.07,53.09,362
2009/5/1,11:43:00,53.09,53.09,53.03,53.04,235
2009/5/1,11:44:00,53.04,53.10,53.03,53.06,262
2009/5/1,11:45:00,53.06,53.10,53.02,53.04,229
2009/5/1,11:46:00,53.05,53.05,52.94,52.97,243
2009/5/1,11:47:00,52.96,53.06,52.96,53.02,138
2009/5/1,11:48:00,53.02,53.03,52.96,52.97,160
2009/5/1,11:49:00,52.97,52.98,52.94,52.97,151
2009/5/1,11:50:00,52.97,52.98,52.93,52.95,149
2009/5/1,11:51:00,52.95,52.95,52.88,52.91,226
2009/5/1,11:52:00,52.91,52.97,52.90,52.95,136
2009/5/1,11:53:00,52.94,52.95,52.90,52.90,166
2009/5/1,11:54:00,52.92,52.96,52.89,52.95,139
2009/5/1,11:55:00,52.95,52.99,52.90,52.99,231
2009/5/1,11:56:00,52.98,53.06,52.92,53.05,703
2009/5/1,11:57:00,53.05,53.05,52.94,52.98,498
2009/5/1,11:58:00,52.98,53.02,52.96,52.99,217
2009/5/1,11:59:00,52.98,52.98,52.91,52.92,177
2009/5/1,12:00:00,52.92,52.94,52.86,52.90,243
2009/5/1,12:01:00,52.90,52.93,52.87,52.87,250
2009/5/1,12:02:00,52.88,52.88,52.76,52.82,690
2009/5/1,12:03:00,52.82,52.82,52.69,52.71,702
2009/5/1,12:04:00,52.72,52.75,52.72,52.74,195
2009/5/1,12:05:00,52.75,52.91,52.74,52.91,343
2009/5/1,12:06:00,52.91,53.00,52.87,52.97,506
2009/5/1,12:07:00,52.96,52.98,52.93,52.96,202
2009/5/1,12:08:00,52.96,53.00,52.94,52.99,216
2009/5/1,12:09:00,52.99,53.00,52.95,52.97,200
2009/5/1,12:10:00,52.97,52.99,52.94,52.95,233
2009/5/1,12:11:00,52.94,52.95,52.89,52.93,297
2009/5/1,12:12:00,52.93,53.01,52.93,53.00,218
2009/5/1,12:13:00,53.01,53.02,52.96,52.98,377
2009/5/1,12:14:00,52.99,53.05,52.97,53.01,391
2009/5/1,12:15:00,53.01,53.03,52.98,53.00,393
2009/5/1,12:16:00,53.00,53.04,52.96,52.98,575
2009/5/1,12:17:00,52.99,53.01,52.96,52.99,227
2009/5/1,12:18:00,53.00,53.03,52.97,52.98,120
2009/5/1,12:19:00,52.97,52.99,52.96,52.98,76
2009/5/1,12:20:00,52.99,53.00,52.96,52.99,163
2009/5/1,12:21:00,52.98,53.02,52.97,53.02,126
2009/5/1,12:22:00,53.02,53.04,52.96,52.97,136
2009/5/1,12:23:00,52.98,52.98,52.92,52.94,293
2009/5/1,12:24:00,52.95,52.98,52.95,52.96,89
2009/5/1,12:25:00,52.97,52.97,52.91,52.93,80
2009/5/1,12:26:00,52.94,52.98,52.93,52.97,167
2009/5/1,12:27:00,52.97,52.98,52.94,52.98,80
2009/5/1,12:28:00,52.97,52.99,52.95,52.97,104
2009/5/1,12:29:00,52.98,53.01,52.97,52.97,208
2009/5/1,12:30:00,52.97,52.99,52.91,52.92,263
2009/5/1,12:31:00,52.92,52.98,52.88,52.97,198
2009/5/1,12:32:00,52.97,53.00,52.94,52.95,165
2009/5/1,12:33:00,52.95,52.96,52.93,52.94,81
2009/5/1,12:34:00,52.95,52.96,52.93,52.95,58
2009/5/1,12:35:00,52.94,52.97,52.93,52.95,57
2009/5/1,12:36:00,52.94,52.98,52.93,52.94,105
2009/5/1,12:37:00,52.94,52.95,52.92,52.93,123
2009/5/1,12:38:00,52.93,52.97,52.93,52.97,178
2009/5/1,12:39:00,52.97,53.00,52.96,52.99,256
2009/5/1,12:40:00,52.98,53.03,52.98,53.01,231
2009/5/1,12:41:00,53.00,53.10,53.00,53.08,303
2009/5/1,12:42:00,53.08,53.19,53.07,53.14,611
2009/5/1,12:43:00,53.13,53.13,53.04,53.09,265
2009/5/1,12:44:00,53.08,53.13,53.06,53.08,180
2009/5/1,12:45:00,53.09,53.10,53.02,53.02,215
2009/5/1,12:46:00,53.02,53.07,53.02,53.05,121
2009/5/1,12:47:00,53.06,53.12,53.04,53.05,261
2009/5/1,12:48:00,53.07,53.09,53.05,53.06,64
2009/5/1,12:49:00,53.07,53.07,53.02,53.04,107
2009/5/1,12:50:00,53.03,53.05,53.01,53.02,119
2009/5/1,12:51:00,53.02,53.04,53.01,53.02,61
2009/5/1,12:52:00,53.03,53.05,53.02,53.04,57
2009/5/1,12:53:00,53.05,53.05,53.01,53.04,175
2009/5/1,12:54:00,53.05,53.17,53.05,53.17,303
2009/5/1,12:55:00,53.17,53.17,53.12,53.16,141
2009/5/1,12:56:00,53.15,53.24,53.14,53.23,422
2009/5/1,12:57:00,53.23,53.24,53.20,53.21,253
2009/5/1,12:58:00,53.22,53.25,53.12,53.12,227
2009/5/1,12:59:00,53.12,53.17,53.12,53.15,119
2009/5/1,13:00:00,53.15,53.18,53.15,53.15,141
2009/5/1,13:01:00,53.16,53.18,53.15,53.16,102
2009/5/1,13:02:00,53.16,53.18,53.15,53.17,95
2009/5/1,13:03:00,53.17,53.18,53.11,53.14,132
2009/5/1,13:04:00,53.14,53.17,53.13,53.15,38
2009/5/1,13:05:00,53.15,53.16,53.12,53.14,75
2009/5/1,13:06:00,53.14,53.16,53.13,53.15,81
2009/5/1,13:07:00,53.15,53.22,53.13,53.20,150
2009/5/1,13:08:00,53.19,53.30,53.19,53.27,605
2009/5/1,13:09:00,53.26,53.30,53.26,53.28,161
2009/5/1,13:10:00,53.28,53.28,53.22,53.23,195
2009/5/1,13:11:00,53.24,53.24,53.17,53.20,167
2009/5/1,13:12:00,53.21,53.22,53.16,53.19,91
2009/5/1,13:13:00,53.19,53.24,53.17,53.20,110
2009/5/1,13:14:00,53.21,53.27,53.21,53.26,148
2009/5/1,13:15:00,53.26,53.26,53.19,53.25,111
2009/5/1,13:16:00,53.26,53.32,53.25,53.29,315
2009/5/1,13:17:00,53.29,53.33,53.28,53.29,188
2009/5/1,13:18:00,53.29,53.31,53.25,53.28,128
2009/5/1,13:19:00,53.29,53.31,53.23,53.25,113
2009/5/1,13:20:00,53.26,53.29,53.24,53.27,69
2009/5/1,13:21:00,53.27,53.30,53.26,53.28,105
2009/5/1,13:22:00,53.28,53.32,53.25,53.28,184
2009/5/1,13:23:00,53.27,53.28,53.19,53.20,157
2009/5/1,13:24:00,53.21,53.23,53.04,53.07,379
2009/5/1,13:25:00,53.07,53.11,53.01,53.07,451
2009/5/1,13:26:00,53.08,53.09,52.97,53.03,718
2009/5/1,13:27:00,53.04,53.09,53.01,53.02,336
2009/5/1,13:28:00,53.02,53.06,53.01,53.04,213
2009/5/1,13:29:00,53.05,53.07,53.02,53.05,211
2009/5/1,13:30:00,53.05,53.09,53.04,53.05,132
2009/5/1,13:31:00,53.05,53.06,53.01,53.02,357
2009/5/1,13:32:00,53.01,53.04,52.97,53.02,310
2009/5/1,13:33:00,53.02,53.05,53.01,53.04,248
2009/5/1,13:34:00,53.05,53.08,53.04,53.05,148
2009/5/1,13:35:00,53.05,53.06,53.03,53.05,71
2009/5/1,13:36:00,53.03,53.13,53.03,53.11,301
2009/5/1,13:37:00,53.10,53.19,53.10,53.12,214
2009/5/1,13:38:00,53.14,53.18,53.13,53.15,139
2009/5/1,13:39:00,53.15,53.29,53.14,53.28,456
2009/5/1,13:40:00,53.28,53.32,53.22,53.27,355
2009/5/1,13:41:00,53.27,53.28,53.20,53.25,129
2009/5/1,13:42:00,53.26,53.30,53.24,53.26,328
2009/5/1,13:43:00,53.27,53.28,53.21,53.22,158
2009/5/1,13:44:00,53.21,53.25,53.14,53.18,263
2009/5/1,13:45:00,53.19,53.21,53.15,53.15,113
2009/5/1,13:46:00,53.15,53.23,53.15,53.19,162
2009/5/1,13:47:00,53.19,53.19,53.17,53.19,79
2009/5/1,13:48:00,53.18,53.22,53.17,53.19,106
2009/5/1,13:49:00,53.19,53.21,53.17,53.21,175
2009/5/1,13:50:00,53.20,53.22,53.17,53.18,121
2009/5/1,13:51:00,53.20,53.20,53.08,53.10,416
2009/5/1,13:52:00,53.10,53.15,53.08,53.09,167
2009/5/1,13:53:00,53.09,53.11,53.03,53.06,182
2009/5/1,13:54:00,53.06,53.10,53.04,53.05,250
2009/5/1,13:55:00,53.06,53.12,53.06,53.12,135
2009/5/1,13:56:00,53.12,53.14,53.10,53.12,194
2009/5/1,13:57:00,53.12,53.14,53.09,53.10,309
2009/5/1,13:58:00,53.10,53.11,53.06,53.11,332
2009/5/1,13:59:00,53.11,53.15,53.09,53.13,287
2009/5/1,14:00:00,53.12,53.15,53.07,53.09,373
2009/5/1,14:01:00,53.11,53.15,53.09,53.13,333
2009/5/1,14:02:00,53.14,53.15,53.13,53.13,92
2009/5/1,14:03:00,53.13,53.17,53.13,53.14,310
2009/5/1,14:04:00,53.14,53.22,53.13,53.16,462
2009/5/1,14:05:00,53.16,53.16,53.07,53.11,337
2009/5/1,14:06:00,53.11,53.14,53.10,53.13,318
2009/5/1,14:07:00,53.14,53.16,53.10,53.11,236
2009/5/1,14:08:00,53.11,53.12,53.06,53.07,283
2009/5/1,14:09:00,53.06,53.08,52.90,53.01,1272
2009/5/1,14:10:00,53.01,53.13,52.99,53.08,582
2009/5/1,14:11:00,53.08,53.37,53.08,53.34,1411
2009/5/1,14:12:00,53.35,53.45,53.32,53.44,1431
2009/5/1,14:13:00,53.44,53.45,53.36,53.42,521
2009/5/1,14:14:00,53.42,53.44,53.30,53.30,382
2009/5/1,14:15:00,53.31,53.33,53.22,53.26,361
2009/5/1,14:16:00,53.26,53.30,53.17,53.17,318
2009/5/1,14:17:00,53.17,53.27,53.17,53.25,363
2009/5/1,14:18:00,53.27,53.35,53.24,53.32,470
2009/5/1,14:19:00,53.33,53.33,53.23,53.25,250
2009/5/1,14:20:00,53.26,53.27,53.23,53.23,191
2009/5/1,14:21:00,53.24,53.30,53.20,53.22,596
2009/5/1,14:22:00,53.23,53.32,53.20,53.30,328
2009/5/1,14:23:00,53.29,53.35,53.26,53.30,912
2009/5/1,14:24:00,53.30,53.31,53.22,53.22,358
2009/5/1,14:25:00,53.22,53.23,52.99,53.09,1149
2009/5/1,14:26:00,53.10,53.12,53.08,53.09,516
2009/5/1,14:27:00,53.09,53.21,53.09,53.21,558
2009/5/1,14:28:00,53.21,53.38,53.20,53.34,1813
2009/5/1,14:29:00,53.34,53.39,53.17,53.23,2241
2009/5/1,14:30:00,53.23,53.25,53.00,53.05,2529
2009/5/1,14:31:00,53.03,53.05,52.83,52.87,1435
2009/5/1,14:32:00,52.85,52.92,52.85,52.90,420
2009/5/1,14:33:00,52.92,52.94,52.87,52.92,317
2009/5/1,14:34:00,52.93,52.94,52.90,52.91,203
2009/5/1,14:35:00,52.90,52.91,52.83,52.85,261
2009/5/1,14:36:00,52.85,52.89,52.83,52.84,204
2009/5/1,14:37:00,52.84,52.86,52.83,52.85,85
2009/5/1,14:38:00,52.85,52.86,52.84,52.86,78
2009/5/1,14:39:00,52.86,52.89,52.83,52.89,158
2009/5/1,14:40:00,52.90,52.92,52.85,52.87,164
2009/5/1,14:41:00,52.86,52.90,52.86,52.87,39
2009/5/1,14:42:00,52.89,52.91,52.86,52.90,52
2009/5/1,14:43:00,52.90,52.99,52.89,52.94,297
2009/5/1,14:44:00,52.95,53.02,52.95,52.97,136
2009/5/1,14:45:00,52.97,53.02,52.97,52.98,83
2009/5/1,14:46:00,52.97,52.99,52.94,52.95,62
2009/5/1,14:47:00,52.94,52.98,52.94,52.97,63
2009/5/1,14:48:00,52.97,52.99,52.96,52.96,25
2009/5/1,14:49:00,52.96,52.98,52.95,52.98,41
2009/5/1,14:50:00,52.97,53.05,52.96,53.00,131
2009/5/1,14:51:00,53.01,53.02,52.97,52.98,104
2009/5/1,14:52:00,52.97,52.99,52.89,52.90,110
2009/5/1,14:53:00,52.90,52.94,52.90,52.90,101
2009/5/1,14:54:00,52.90,52.91,52.88,52.90,37
2009/5/1,14:55:00,52.88,52.90,52.87,52.88,167
2009/5/1,14:56:00,52.88,52.88,52.87,52.87,7
2009/5/1,14:57:00,52.86,52.88,52.85,52.87,21
2009/5/1,14:58:00,52.87,52.88,52.86,52.86,29
2009/5/1,14:59:00,52.86,52.88,52.85,52.86,55
2009/5/1,15:00:00,52.86,52.86,52.81,52.83,105
2009/5/1,15:01:00,52.82,52.86,52.80,52.85,94
2009/5/1,15:02:00,52.84,52.87,52.83,52.87,41
2009/5/1,15:03:00,52.87,52.89,52.85,52.86,28
2009/5/1,15:04:00,52.86,52.89,52.85,52.86,71
2009/5/1,15:05:00,52.86,52.88,52.85,52.87,59
2009/5/1,15:06:00,52.87,52.88,52.86,52.87,22
2009/5/1,15:07:00,52.87,52.88,52.85,52.87,39
2009/5/1,15:08:00,52.86,52.86,52.85,52.86,25
2009/5/1,15:09:00,52.86,52.86,52.83,52.85,27
2009/5/1,15:10:00,52.84,52.85,52.83,52.83,17
2009/5/1,15:11:00,52.84,52.84,52.80,52.80,77
2009/5/1,15:12:00,52.80,52.81,52.79,52.79,124
2009/5/1,15:13:00,52.78,52.78,52.73,52.75,273
2009/5/1,15:14:00,52.75,52.75,52.72,52.75,55
2009/5/1,15:15:00,52.73,52.75,52.71,52.71,22
2009/5/1,15:16:00,52.71,52.73,52.63,52.64,294
2009/5/1,15:17:00,52.64,52.70,52.63,52.66,75
2009/5/1,15:18:00,52.67,52.73,52.66,52.70,114
2009/5/1,15:19:00,52.68,52.70,52.66,52.67,44
2009/5/1,15:20:00,52.66,52.69,52.65,52.66,70
2009/5/1,15:21:00,52.65,52.66,52.63,52.65,48
2009/5/1,15:22:00,52.65,52.66,52.63,52.64,18
2009/5/1,15:23:00,52.65,52.65,52.64,52.64,11
2009/5/1,15:24:00,52.65,52.73,52.63,52.71,147
2009/5/1,15:25:00,52.72,52.78,52.72,52.75,115
2009/5/1,15:26:00,52.75,52.76,52.72,52.73,24
2009/5/1,15:27:00,52.75,52.81,52.75,52.79,50
2009/5/1,15:28:00,52.79,52.79,52.78,52.79,14
2009/5/1,15:29:00,52.77,52.80,52.77,52.78,29
2009/5/1,15:30:00,52.79,52.80,52.76,52.77,32
2009/5/1,15:31:00,52.77,52.78,52.74,52.75,42
2009/5/1,15:32:00,52.74,52.75,52.70,52.71,63
2009/5/1,15:33:00,52.72,52.73,52.71,52.71,12
2009/5/1,15:34:00,52.73,52.74,52.72,52.72,31
2009/5/1,15:35:00,52.72,52.73,52.68,52.72,17
2009/5/1,15:36:00,52.71,52.79,52.71,52.77,34
2009/5/1,15:37:00,52.78,52.81,52.77,52.77,39
2009/5/1,15:38:00,52.76,52.80,52.75,52.80,18
2009/5/1,15:39:00,52.78,52.81,52.78,52.78,4
2009/5/1,15:40:00,52.80,52.83,52.78,52.80,73
2009/5/1,15:41:00,52.81,52.83,52.80,52.82,20
2009/5/1,15:42:00,52.82,52.84,52.81,52.83,23
2009/5/1,15:43:00,52.82,52.84,52.81,52.82,16
2009/5/1,15:44:00,52.81,52.82,52.78,52.78,48
2009/5/1,15:45:00,52.79,52.81,52.79,52.80,9
2009/5/1,15:46:00,52.79,52.85,52.77,52.77,101
2009/5/1,15:47:00,52.80,52.80,52.70,52.71,75
2009/5/1,15:48:00,52.71,52.76,52.70,52.75,58
2009/5/1,15:49:00,52.75,52.75,52.73,52.74,20
2009/5/1,15:50:00,52.74,52.76,52.66,52.68,85
2009/5/1,15:51:00,52.69,52.69,52.64,52.67,40
2009/5/1,15:52:00,52.67,52.71,52.66,52.71,54
2009/5/1,15:53:00,52.70,52.71,52.68,52.71,15
2009/5/1,15:54:00,52.69,52.74,52.69,52.72,36
2009/5/1,15:55:00,52.72,52.73,52.71,52.73,11
2009/5/1,15:56:00,52.72,52.73,52.68,52.68,20
2009/5/1,15:57:00,52.70,52.72,52.69,52.70,29
2009/5/1,15:58:00,52.71,52.74,52.70,52.74,49
2009/5/1,15:59:00,52.73,52.76,52.70,52.74,30
2009/5/1,16:00:00,52.74,52.83,52.72,52.83,150
2009/5/1,16:01:00,52.82,52.85,52.80,52.84,41
2009/5/1,16:02:00,52.81,52.87,52.81,52.87,34
2009/5/1,16:03:00,52.86,52.88,52.86,52.88,10
2009/5/1,16:04:00,52.88,52.89,52.88,52.89,20
2009/5/1,16:05:00,52.87,52.90,52.87,52.87,33
2009/5/1,16:06:00,52.87,52.90,52.86,52.87,20
2009/5/1,16:07:00,52.85,52.85,52.80,52.81,27
2009/5/1,16:08:00,52.80,52.80,52.75,52.75,21
2009/5/1,16:09:00,52.77,52.77,52.75,52.75,5
2009/5/1,16:10:00,52.78,52.78,52.78,52.78,2
2009/5/1,16:11:00,52.78,52.78,52.76,52.78,4
2009/5/1,16:12:00,52.78,52.78,52.78,52.78,7
2009/5/1,16:13:00,52.79,52.79,52.79,52.79,1
2009/5/1,16:14:00,52.78,52.78,52.77,52.77,6
2009/5/1,16:15:00,52.77,52.79,52.76,52.79,8
2009/5/1,16:16:00,52.80,52.81,52.80,52.81,14
2009/5/1,16:17:00,52.82,52.83,52.82,52.83,5
2009/5/1,16:18:00,52.81,52.84,52.81,52.84,6
2009/5/1,16:19:00,52.84,52.84,52.84,52.84,1
2009/5/1,16:20:00,52.81,52.86,52.81,52.86,22
2009/5/1,16:21:00,52.85,52.86,52.80,52.81,10
2009/5/1,16:22:00,52.80,52.80,52.79,52.79,4
2009/5/1,16:23:00,52.80,52.83,52.78,52.78,8
2009/5/1,16:25:00,52.80,52.80,52.80,52.80,1
2009/5/1,16:26:00,52.80,52.84,52.80,52.84,13
2009/5/1,16:27:00,52.82,52.84,52.82,52.84,5
2009/5/1,16:29:00,52.85,52.85,52.80,52.80,14
2009/5/1,16:30:00,52.79,52.79,52.79,52.79,1
2009/5/1,16:31:00,52.78,52.78,52.78,52.78,5
2009/5/1,16:33:00,52.80,52.80,52.67,52.67,75
2009/5/1,16:34:00,52.67,52.71,52.67,52.71,6
2009/5/1,16:35:00,52.68,52.70,52.68,52.70,8
2009/5/1,16:36:00,52.69,52.72,52.69,52.71,52
2009/5/1,16:37:00,52.71,52.72,52.71,52.71,7
2009/5/1,16:38:00,52.74,52.74,52.70,52.70,9
2009/5/1,16:39:00,52.70,52.72,52.69,52.72,10
2009/5/1,16:40:00,52.72,52.72,52.72,52.72,1
2009/5/1,16:41:00,52.72,52.73,52.72,52.73,5
2009/5/1,16:42:00,52.72,52.72,52.72,52.72,1
2009/5/1,16:43:00,52.74,52.74,52.74,52.74,2
2009/5/1,16:45:00,52.73,52.75,52.73,52.75,14
2009/5/1,16:46:00,52.75,52.76,52.75,52.76,3
2009/5/1,16:47:00,52.76,52.76,52.76,52.76,3
2009/5/1,16:48:00,52.76,52.79,52.76,52.79,20
2009/5/1,16:49:00,52.77,52.80,52.77,52.80,12
2009/5/1,16:51:00,52.79,52.79,52.79,52.79,12
2009/5/1,16:53:00,52.80,52.81,52.80,52.81,19
2009/5/1,16:55:00,52.81,52.82,52.81,52.82,5
2009/5/1,16:56:00,52.80,52.80,52.77,52.77,11
2009/5/1,16:57:00,52.77,52.77,52.76,52.76,2
2009/5/1,16:58:00,52.75,52.78,52.75,52.78,8
2009/5/1,16:59:00,52.77,52.77,52.74,52.74,3
2009/5/1,17:00:00,52.74,52.74,52.74,52.74,1
2009/5/1,17:01:00,52.72,52.78,52.70,52.78,30
2009/5/1,17:02:00,52.76,52.78,52.76,52.78,2
2009/5/1,17:03:00,52.73,52.73,52.73,52.73,1
2009/5/1,17:04:00,52.75,52.78,52.75,52.78,3
2009/5/1,17:05:00,52.78,52.78,52.78,52.78,3
2009/5/1,17:07:00,52.76,52.76,52.76,52.76,2
2009/5/1,17:08:00,52.73,52.73,52.72,52.73,3
2009/5/1,17:10:00,52.71,52.72,52.71,52.72,3
2009/5/1,17:11:00,52.72,52.72,52.69,52.70,8
2009/5/1,17:12:00,52.69,52.70,52.69,52.70,5
2009/5/1,17:13:00,52.68,52.70,52.67,52.68,11
2009/5/1,17:14:00,52.69,52.69,52.66,52.69,12
2009/5/1,17:15:00,52.66,52.66,52.61,52.61,61
2009/5/3,18:01:00,52.62,52.79,52.62,52.68,44
2009/5/3,18:02:00,52.73,52.89,52.73,52.81,82
2009/5/3,18:03:00,52.81,52.83,52.76,52.76,13
2009/5/3,18:04:00,52.76,52.79,52.76,52.76,17
2009/5/3,18:05:00,52.77,52.91,52.77,52.90,41
2009/5/3,18:06:00,52.91,52.92,52.90,52.90,18
2009/5/3,18:07:00,52.89,52.94,52.89,52.92,24
2009/5/3,18:08:00,52.94,52.99,52.94,52.99,21
2009/5/3,18:09:00,52.98,53.08,52.98,53.03,42
2009/5/3,18:10:00,53.04,53.08,53.01,53.01,25
2009/5/3,18:11:00,53.02,53.02,52.90,53.00,29
2009/5/3,18:12:00,52.95,52.96,52.95,52.96,6
2009/5/3,18:14:00,52.97,52.97,52.95,52.95,4
2009/5/3,18:15:00,52.95,52.95,52.95,52.95,1
2009/5/3,18:16:00,52.94,52.96,52.91,52.96,6
2009/5/3,18:17:00,52.97,52.97,52.97,52.97,1
2009/5/3,18:20:00,52.96,52.96,52.96,52.96,1
2009/5/3,18:21:00,52.97,53.06,52.95,53.06,22
2009/5/3,18:22:00,53.05,53.06,53.05,53.06,3
2009/5/3,18:24:00,53.05,53.05,53.05,53.05,2
2009/5/3,18:25:00,53.03,53.05,53.03,53.05,5
2009/5/3,18:26:00,53.05,53.05,52.96,52.96,12
2009/5/3,18:27:00,53.00,53.00,53.00,53.00,1
2009/5/3,18:29:00,52.99,52.99,52.97,52.97,2
2009/5/3,18:30:00,52.99,52.99,52.99,52.99,1
2009/5/3,18:31:00,52.99,52.99,52.99,52.99,2
2009/5/3,18:32:00,52.99,53.00,52.99,53.00,22
2009/5/3,18:33:00,52.97,52.97,52.97,52.97,1
2009/5/3,18:35:00,52.98,52.98,52.98,52.98,1
2009/5/3,18:37:00,53.00,53.00,52.97,52.97,4
2009/5/3,18:38:00,52.96,52.99,52.96,52.96,10
2009/5/3,18:39:00,52.96,52.99,52.96,52.99,4
2009/5/3,18:40:00,53.00,53.07,53.00,53.03,25
2009/5/3,18:41:00,53.00,53.00,52.98,53.00,25
2009/5/3,18:42:00,53.00,53.00,52.89,52.90,36
2009/5/3,18:43:00,52.95,52.95,52.95,52.95,2
2009/5/3,18:44:00,52.96,52.96,52.95,52.95,2
2009/5/3,18:45:00,52.96,52.97,52.96,52.97,2
2009/5/3,18:46:00,52.98,52.98,52.98,52.98,1
2009/5/3,18:47:00,52.98,53.02,52.98,53.00,21
2009/5/3,18:48:00,52.98,53.08,52.98,53.08,20
2009/5/3,18:49:00,53.05,53.08,53.05,53.08,4
2009/5/3,18:50:00,53.09,53.09,53.01,53.01,9
2009/5/3,18:51:00,53.06,53.06,53.02,53.02,2
2009/5/3,18:52:00,53.06,53.07,53.06,53.07,2
2009/5/3,18:53:00,53.08,53.08,53.08,53.08,5
2009/5/3,18:55:00,53.09,53.10,53.08,53.08,16
2009/5/3,18:56:00,53.08,53.10,53.08,53.10,3
2009/5/3,18:57:00,53.10,53.10,53.10,53.10,1
2009/5/3,18:59:00,53.11,53.12,53.11,53.11,5
2009/5/3,19:00:00,53.08,53.30,53.08,53.19,190
2009/5/3,19:01:00,53.16,53.20,53.14,53.20,41
2009/5/3,19:02:00,53.19,53.19,53.15,53.15,7
2009/5/3,19:03:00,53.19,53.22,53.19,53.20,11
2009/5/3,19:04:00,53.20,53.23,53.17,53.18,10
2009/5/3,19:05:00,53.19,53.19,53.19,53.19,1
2009/5/3,19:06:00,53.19,53.19,53.19,53.19,2
2009/5/3,19:08:00,53.19,53.19,53.19,53.19,1
2009/5/3,19:10:00,53.17,53.17,53.15,53.15,5
2009/5/3,19:11:00,53.15,53.15,53.15,53.15,1
2009/5/3,19:12:00,53.15,53.15,53.15,53.15,1
2009/5/3,19:13:00,53.13,53.13,53.10,53.10,7
2009/5/3,19:14:00,53.08,53.08,53.07,53.07,3
2009/5/3,19:15:00,53.06,53.06,53.05,53.05,2
2009/5/3,19:18:00,53.10,53.10,53.10,53.10,1
2009/5/3,19:20:00,53.10,53.10,53.07,53.07,7
2009/5/3,19:21:00,53.14,53.14,53.14,53.14,1
2009/5/3,19:23:00,53.12,53.12,53.12,53.12,2
2009/5/3,19:24:00,53.09,53.09,53.08,53.08,2
2009/5/3,19:25:00,53.06,53.06,53.06,53.06,3
2009/5/3,19:29:00,53.06,53.09,53.06,53.09,4
2009/5/3,19:30:00,53.08,53.08,53.08,53.08,1
2009/5/3,19:31:00,53.09,53.09,53.09,53.09,1
2009/5/3,19:32:00,53.09,53.09,53.07,53.07,2
2009/5/3,19:34:00,53.07,53.07,53.07,53.07,1
2009/5/3,19:36:00,53.07,53.07,53.07,53.07,1
2009/5/3,19:37:00,53.07,53.07,53.07,53.07,1
2009/5/3,19:38:00,53.08,53.08,53.03,53.03,20
2009/5/3,19:39:00,53.07,53.07,53.07,53.07,4
2009/5/3,19:40:00,53.04,53.04,53.00,53.01,18
2009/5/3,19:42:00,52.99,52.99,52.93,52.99,16
2009/5/3,19:45:00,52.97,52.97,52.95,52.95,3
2009/5/3,19:46:00,52.93,52.93,52.90,52.91,16
2009/5/3,19:47:00,52.90,52.92,52.90,52.90,10
2009/5/3,19:48:00,52.90,52.90,52.87,52.87,17
2009/5/3,19:49:00,52.89,52.89,52.86,52.86,16
2009/5/3,19:50:00,52.85,52.85,52.81,52.81,22
2009/5/3,19:51:00,52.84,52.84,52.84,52.84,3
2009/5/3,19:52:00,52.84,52.85,52.84,52.84,11
2009/5/3,19:53:00,52.84,52.84,52.82,52.82,6
2009/5/3,19:54:00,52.83,52.83,52.83,52.83,2
2009/5/3,19:55:00,52.83,52.83,52.83,52.83,4
2009/5/3,19:56:00,52.82,52.82,52.82,52.82,1
2009/5/3,19:57:00,52.84,52.94,52.84,52.93,17
2009/5/3,19:58:00,52.94,52.95,52.94,52.95,11
2009/5/3,19:59:00,52.95,52.96,52.94,52.95,4
2009/5/3,20:00:00,52.96,52.96,52.96,52.96,1
2009/5/3,20:01:00,52.95,52.95,52.94,52.94,2
2009/5/3,20:02:00,52.92,52.94,52.90,52.90,4
2009/5/3,20:06:00,52.90,52.90,52.86,52.86,6
2009/5/3,20:07:00,52.86,52.86,52.86,52.86,1
2009/5/3,20:08:00,52.91,52.93,52.91,52.93,3
2009/5/3,20:09:00,52.90,52.90,52.89,52.89,7
2009/5/3,20:10:00,52.86,52.89,52.86,52.89,6
2009/5/3,20:12:00,52.85,52.85,52.83,52.83,5
2009/5/3,20:13:00,52.87,52.95,52.87,52.95,10
2009/5/3,20:14:00,52.95,52.97,52.95,52.95,16
2009/5/3,20:15:00,52.95,52.95,52.95,52.95,2
2009/5/3,20:16:00,52.95,52.95,52.95,52.95,7
2009/5/3,20:18:00,52.95,52.97,52.95,52.97,2
2009/5/3,20:19:00,52.97,52.98,52.95,52.95,10
2009/5/3,20:24:00,52.92,52.92,52.92,52.92,1
2009/5/3,20:26:00,52.98,52.98,52.92,52.92,6
2009/5/3,20:28:00,52.92,52.92,52.92,52.92,1
2009/5/3,20:29:00,52.95,52.95,52.88,52.88,8
2009/5/3,20:32:00,52.94,52.95,52.94,52.95,23
2009/5/3,20:33:00,52.98,52.98,52.98,52.98,1
2009/5/3,20:34:00,52.99,52.99,52.99,52.99,8
2009/5/3,20:35:00,52.99,53.00,52.98,53.00,9
2009/5/3,20:38:00,52.99,52.99,52.99,52.99,1
2009/5/3,20:41:00,52.98,52.99,52.98,52.99,3
2009/5/3,20:42:00,52.98,53.00,52.98,53.00,6
2009/5/3,20:43:00,52.99,52.99,52.98,52.98,2
2009/5/3,20:44:00,52.98,52.98,52.97,52.97,2
2009/5/3,20:45:00,52.97,52.99,52.95,52.99,5
2009/5/3,20:46:00,52.96,52.96,52.96,52.96,1
2009/5/3,20:47:00,52.95,52.95,52.95,52.95,1
2009/5/3,20:49:00,52.98,53.00,52.96,53.00,37
2009/5/3,20:52:00,53.00,53.00,53.00,53.00,4
2009/5/3,20:53:00,53.00,53.00,53.00,53.00,6
2009/5/3,20:54:00,53.02,53.02,53.02,53.02,5
2009/5/3,20:56:00,53.02,53.08,53.02,53.08,18
2009/5/3,20:57:00,53.08,53.11,53.08,53.11,61
2009/5/3,20:58:00,53.09,53.15,53.09,53.15,5
2009/5/3,20:59:00,53.15,53.21,53.15,53.21,28
2009/5/3,21:00:00,53.23,53.25,53.21,53.24,32
2009/5/3,21:01:00,53.21,53.24,53.19,53.20,22
2009/5/3,21:02:00,53.20,53.21,53.20,53.21,3
2009/5/3,21:03:00,53.21,53.21,53.16,53.16,10
2009/5/3,21:04:00,53.20,53.20,53.20,53.20,1
2009/5/3,21:05:00,53.16,53.17,53.16,53.17,4
2009/5/3,21:06:00,53.17,53.17,53.17,53.17,1
2009/5/3,21:07:00,53.16,53.16,53.15,53.15,10
2009/5/3,21:08:00,53.15,53.15,53.15,53.15,3
2009/5/3,21:09:00,53.16,53.19,53.13,53.13,8
2009/5/3,21:10:00,53.17,53.17,53.17,53.17,1
2009/5/3,21:11:00,53.18,53.18,53.13,53.13,2
2009/5/3,21:12:00,53.17,53.17,53.17,53.17,1
2009/5/3,21:13:00,53.18,53.21,53.15,53.21,30
2009/5/3,21:16:00,53.20,53.25,53.20,53.25,9
2009/5/3,21:17:00,53.24,53.24,53.24,53.24,1
2009/5/3,21:18:00,53.24,53.24,53.24,53.24,2
2009/5/3,21:19:00,53.24,53.24,53.24,53.24,1
2009/5/3,21:20:00,53.24,53.24,53.20,53.20,2
2009/5/3,21:21:00,53.23,53.23,53.23,53.23,2
2009/5/3,21:22:00,53.23,53.23,53.20,53.22,18
2009/5/3,21:23:00,53.26,53.29,53.26,53.29,33
2009/5/3,21:24:00,53.30,53.44,53.30,53.44,97
2009/5/3,21:25:00,53.40,53.40,53.35,53.35,7
2009/5/3,21:26:00,53.38,53.42,53.38,53.42,12
2009/5/3,21:27:00,53.40,53.43,53.39,53.43,8
2009/5/3,21:28:00,53.41,53.41,53.36,53.40,55
2009/5/3,21:29:00,53.36,53.36,53.26,53.31,14
2009/5/3,21:30:00,53.31,53.44,53.31,53.38,15
2009/5/3,21:31:00,53.41,53.42,53.41,53.42,2
2009/5/3,21:32:00,53.40,53.43,53.40,53.43,4
2009/5/3,21:33:00,53.40,53.42,53.39,53.39,5
2009/5/3,21:34:00,53.41,53.43,53.41,53.43,5
2009/5/3,21:35:00,53.43,53.43,53.42,53.42,3
2009/5/3,21:36:00,53.42,53.42,53.42,53.42,1
2009/5/3,21:37:00,53.42,53.42,53.42,53.42,6
2009/5/3,21:38:00,53.42,53.43,53.40,53.43,10
2009/5/3,21:39:00,53.41,53.46,53.40,53.46,63
2009/5/3,21:40:00,53.44,53.44,53.44,53.44,3
2009/5/3,21:42:00,53.44,53.44,53.42,53.42,9
2009/5/3,21:43:00,53.42,53.45,53.42,53.45,13
2009/5/3,21:44:00,53.42,53.43,53.42,53.43,7
2009/5/3,21:45:00,53.45,53.48,53.44,53.45,83
2009/5/3,21:46:00,53.45,53.46,53.45,53.45,7
2009/5/3,21:47:00,53.45,53.45,53.45,53.45,5
2009/5/3,21:48:00,53.44,53.45,53.44,53.45,3
2009/5/3,21:49:00,53.45,53.46,53.43,53.43,5
2009/5/3,21:50:00,53.44,53.45,53.44,53.45,4
2009/5/3,21:51:00,53.43,53.43,53.42,53.42,6
2009/5/3,21:52:00,53.41,53.41,53.40,53.40,7
2009/5/3,21:53:00,53.39,53.39,53.39,53.39,2
2009/5/3,21:54:00,53.40,53.40,53.37,53.37,5
2009/5/3,21:56:00,53.41,53.44,53.41,53.44,4
2009/5/3,21:57:00,53.44,53.44,53.44,53.44,1
2009/5/3,21:58:00,53.40,53.41,53.40,53.41,8
2009/5/3,21:59:00,53.41,53.41,53.40,53.41,4
2009/5/3,22:00:00,53.40,53.40,53.40,53.40,1
2009/5/3,22:03:00,53.43,53.43,53.40,53.40,2
2009/5/3,22:04:00,53.40,53.40,53.40,53.40,1
2009/5/3,22:05:00,53.40,53.40,53.40,53.40,1
2009/5/3,22:06:00,53.40,53.44,53.39,53.39,18
2009/5/3,22:07:00,53.40,53.42,53.37,53.40,27
2009/5/3,22:09:00,53.39,53.39,53.39,53.39,1
2009/5/3,22:10:00,53.40,53.40,53.38,53.38,4
2009/5/3,22:11:00,53.37,53.37,53.33,53.34,12
2009/5/3,22:12:00,53.32,53.33,53.32,53.33,26
2009/5/3,22:14:00,53.34,53.37,53.34,53.37,7
2009/5/3,22:15:00,53.38,53.39,53.38,53.39,2
2009/5/3,22:16:00,53.41,53.41,53.41,53.41,1
2009/5/3,22:17:00,53.41,53.42,53.41,53.41,5
2009/5/3,22:18:00,53.39,53.39,53.39,53.39,5
2009/5/3,22:21:00,53.40,53.40,53.40,53.40,1
2009/5/3,22:26:00,53.39,53.39,53.39,53.39,3
2009/5/3,22:27:00,53.39,53.39,53.39,53.39,1
2009/5/3,22:30:00,53.36,53.36,53.36,53.36,1
2009/5/3,22:31:00,53.39,53.39,53.35,53.35,2
2009/5/3,22:35:00,53.36,53.37,53.36,53.37,2
2009/5/3,22:36:00,53.37,53.38,53.35,53.38,4
2009/5/3,22:37:00,53.39,53.40,53.39,53.40,6
2009/5/3,22:38:00,53.42,53.42,53.38,53.41,10
2009/5/3,22:39:00,53.40,53.43,53.40,53.43,17
2009/5/3,22:40:00,53.41,53.41,53.40,53.40,4
2009/5/3,22:44:00,53.37,53.37,53.37,53.37,1
2009/5/3,22:45:00,53.38,53.40,53.38,53.40,2
2009/5/3,22:46:00,53.40,53.40,53.40,53.40,10
2009/5/3,22:47:00,53.40,53.40,53.40,53.40,5
2009/5/3,22:48:00,53.40,53.40,53.37,53.37,3
2009/5/3,22:50:00,53.36,53.36,53.36,53.36,1
2009/5/3,22:51:00,53.35,53.35,53.35,53.35,1
2009/5/3,22:52:00,53.34,53.35,53.33,53.33,7
2009/5/3,22:55:00,53.33,53.33,53.33,53.33,1
2009/5/3,22:59:00,53.38,53.38,53.38,53.38,1
2009/5/3,23:01:00,53.39,53.39,53.39,53.39,4
2009/5/3,23:02:00,53.40,53.40,53.40,53.40,4
2009/5/3,23:03:00,53.40,53.43,53.40,53.43,15
2009/5/3,23:04:00,53.44,53.46,53.44,53.46,5
2009/5/3,23:05:00,53.46,53.47,53.44,53.44,15
2009/5/3,23:06:00,53.45,53.47,53.41,53.45,18
2009/5/3,23:07:00,53.46,53.46,53.46,53.46,1
2009/5/3,23:08:00,53.46,53.46,53.45,53.45,6
2009/5/3,23:09:00,53.46,53.47,53.45,53.47,16
2009/5/3,23:10:00,53.47,53.47,53.45,53.45,4
2009/5/3,23:11:00,53.46,53.49,53.46,53.48,11
2009/5/3,23:12:00,53.48,53.48,53.46,53.48,5
2009/5/3,23:13:00,53.48,53.48,53.46,53.48,15
2009/5/3,23:14:00,53.46,53.48,53.46,53.48,4
2009/5/3,23:15:00,53.46,53.49,53.45,53.49,14
2009/5/3,23:16:00,53.46,53.46,53.45,53.45,2
2009/5/3,23:17:00,53.45,53.45,53.43,53.43,21
2009/5/3,23:18:00,53.42,53.42,53.41,53.41,8
2009/5/3,23:20:00,53.43,53.45,53.43,53.43,8
2009/5/3,23:21:00,53.46,53.46,53.46,53.46,1
2009/5/3,23:23:00,53.42,53.42,53.39,53.40,30
2009/5/3,23:24:00,53.40,53.40,53.40,53.40,3
2009/5/3,23:27:00,53.40,53.40,53.40,53.40,3
2009/5/3,23:28:00,53.40,53.40,53.40,53.40,1
2009/5/3,23:29:00,53.38,53.38,53.38,53.38,1
2009/5/3,23:30:00,53.39,53.39,53.39,53.39,1
2009/5/3,23:31:00,53.37,53.37,53.31,53.31,19
2009/5/3,23:32:00,53.31,53.31,53.21,53.21,48
2009/5/3,23:33:00,53.21,53.21,53.18,53.19,22
2009/5/3,23:34:00,53.19,53.20,53.19,53.19,7
2009/5/3,23:35:00,53.19,53.20,53.18,53.19,16
2009/5/3,23:36:00,53.20,53.20,53.20,53.20,3
2009/5/3,23:37:00,53.19,53.19,53.11,53.15,20
2009/5/3,23:38:00,53.13,53.13,53.05,53.05,40
2009/5/3,23:39:00,53.05,53.05,52.96,52.96,39
2009/5/3,23:40:00,52.96,53.03,52.95,53.03,25
2009/5/3,23:41:00,52.96,53.03,52.95,53.03,5
2009/5/3,23:42:00,53.04,53.08,53.04,53.08,10
2009/5/3,23:43:00,53.08,53.15,53.08,53.15,13
2009/5/3,23:44:00,53.14,53.16,53.14,53.14,7
2009/5/3,23:45:00,53.11,53.11,53.11,53.11,1
2009/5/3,23:46:00,53.10,53.10,53.08,53.09,5
2009/5/3,23:47:00,53.10,53.15,53.08,53.15,8
2009/5/3,23:49:00,53.15,53.17,53.14,53.17,12
2009/5/3,23:50:00,53.19,53.19,53.19,53.19,1
2009/5/3,23:51:00,53.20,53.20,53.20,53.20,1
2009/5/3,23:52:00,53.19,53.19,53.13,53.15,3
2009/5/3,23:55:00,53.19,53.20,53.19,53.20,3
2009/5/3,23:56:00,53.21,53.23,53.17,53.17,8
2009/5/3,23:58:00,53.19,53.19,53.19,53.19,1
2009/5/4,00:01:00,53.20,53.20,53.16,53.16,7
2009/5/4,00:06:00,53.20,53.20,53.20,53.20,5
2009/5/4,00:08:00,53.23,53.23,53.22,53.22,2
2009/5/4,00:09:00,53.24,53.26,53.24,53.26,3
2009/5/4,00:10:00,53.26,53.26,53.25,53.25,6
2009/5/4,00:13:00,53.23,53.23,53.23,53.23,1
2009/5/4,00:14:00,53.27,53.27,53.27,53.27,2
2009/5/4,00:15:00,53.27,53.28,53.27,53.28,6
2009/5/4,00:16:00,53.29,53.30,53.29,53.30,4
2009/5/4,00:17:00,53.26,53.26,53.26,53.26,1
2009/5/4,00:19:00,53.25,53.32,53.25,53.32,4
2009/5/4,00:20:00,53.32,53.32,53.32,53.32,1
2009/5/4,00:21:00,53.27,53.27,53.27,53.27,1
2009/5/4,00:22:00,53.31,53.35,53.31,53.35,10
2009/5/4,00:23:00,53.36,53.37,53.30,53.30,9
2009/5/4,00:24:00,53.30,53.30,53.30,53.30,2
2009/5/4,00:25:00,53.35,53.35,53.35,53.35,1
2009/5/4,00:26:00,53.31,53.35,53.31,53.35,2
2009/5/4,00:30:00,53.35,53.36,53.35,53.36,3
2009/5/4,00:31:00,53.38,53.39,53.35,53.39,15
2009/5/4,00:32:00,53.40,53.44,53.38,53.42,33
2009/5/4,00:33:00,53.42,53.45,53.40,53.44,22
2009/5/4,00:34:00,53.42,53.45,53.42,53.45,12
2009/5/4,00:35:00,53.43,53.43,53.40,53.41,8
2009/5/4,00:36:00,53.40,53.41,53.40,53.40,5
2009/5/4,00:37:00,53.43,53.43,53.43,53.43,1
2009/5/4,00:38:00,53.44,53.44,53.42,53.42,5
2009/5/4,00:39:00,53.42,53.43,53.42,53.43,3
2009/5/4,00:40:00,53.41,53.41,53.41,53.41,4
2009/5/4,00:41:00,53.41,53.42,53.41,53.42,5
2009/5/4,00:42:00,53.43,53.43,53.42,53.42,3
2009/5/4,00:43:00,53.42,53.43,53.42,53.43,2
2009/5/4,00:44:00,53.43,53.43,53.41,53.41,4
2009/5/4,00:45:00,53.40,53.40,53.37,53.40,12
2009/5/4,00:46:00,53.38,53.41,53.38,53.41,4
2009/5/4,00:47:00,53.40,53.40,53.38,53.38,4
2009/5/4,00:48:00,53.36,53.36,53.31,53.35,15
2009/5/4,00:49:00,53.34,53.36,53.34,53.34,3
2009/5/4,00:50:00,53.35,53.35,53.34,53.34,2
2009/5/4,00:51:00,53.36,53.40,53.36,53.40,4
2009/5/4,00:52:00,53.34,53.34,53.34,53.34,1
2009/5/4,00:53:00,53.33,53.36,53.33,53.34,4
2009/5/4,00:54:00,53.34,53.36,53.34,53.36,4
2009/5/4,00:55:00,53.38,53.45,53.38,53.45,16
2009/5/4,00:56:00,53.41,53.41,53.38,53.38,3
2009/5/4,00:57:00,53.38,53.38,53.37,53.37,3
2009/5/4,00:58:00,53.39,53.42,53.39,53.42,5
2009/5/4,00:59:00,53.41,53.42,53.41,53.42,2
2009/5/4,01:00:00,53.44,53.44,53.42,53.42,7
2009/5/4,01:01:00,53.42,53.42,53.42,53.42,2
2009/5/4,01:02:00,53.41,53.43,53.41,53.43,3
2009/5/4,01:03:00,53.42,53.45,53.42,53.45,22
2009/5/4,01:04:00,53.45,53.45,53.39,53.40,8
2009/5/4,01:05:00,53.38,53.38,53.38,53.38,2
2009/5/4,01:07:00,53.37,53.37,53.37,53.37,3
2009/5/4,01:08:00,53.39,53.39,53.38,53.38,2
2009/5/4,01:10:00,53.39,53.39,53.38,53.38,3
2009/5/4,01:12:00,53.38,53.38,53.38,53.38,2
2009/5/4,01:13:00,53.39,53.39,53.39,53.39,1
2009/5/4,01:15:00,53.42,53.42,53.41,53.41,2
2009/5/4,01:16:00,53.44,53.45,53.39,53.40,10
2009/5/4,01:18:00,53.45,53.50,53.45,53.48,107
2009/5/4,01:19:00,53.47,53.47,53.47,53.47,2
2009/5/4,01:21:00,53.47,53.47,53.47,53.47,2
2009/5/4,01:22:00,53.47,53.49,53.47,53.48,4
2009/5/4,01:23:00,53.48,53.48,53.47,53.47,2
2009/5/4,01:25:00,53.46,53.47,53.45,53.47,9
2009/5/4,01:28:00,53.46,53.46,53.46,53.46,1
2009/5/4,01:29:00,53.45,53.45,53.45,53.45,3
2009/5/4,01:30:00,53.48,53.48,53.48,53.48,2
2009/5/4,01:31:00,53.48,53.50,53.48,53.50,32
2009/5/4,01:32:00,53.50,53.50,53.49,53.49,8
2009/5/4,01:33:00,53.49,53.50,53.49,53.50,11
2009/5/4,01:34:00,53.50,53.50,53.48,53.50,8
2009/5/4,01:35:00,53.50,53.50,53.44,53.44,28
2009/5/4,01:36:00,53.44,53.44,53.43,53.44,3
2009/5/4,01:37:00,53.45,53.46,53.45,53.46,12
2009/5/4,01:38:00,53.45,53.45,53.45,53.45,2
2009/5/4,01:39:00,53.44,53.44,53.44,53.44,2
2009/5/4,01:40:00,53.44,53.44,53.44,53.44,1
2009/5/4,01:41:00,53.43,53.43,53.38,53.38,14
2009/5/4,01:43:00,53.41,53.48,53.41,53.48,9
2009/5/4,01:44:00,53.45,53.45,53.45,53.45,2
2009/5/4,01:47:00,53.45,53.45,53.45,53.45,10
2009/5/4,01:48:00,53.48,53.48,53.45,53.45,3
2009/5/4,01:49:00,53.43,53.43,53.39,53.40,5
2009/5/4,01:52:00,53.40,53.40,53.40,53.40,1
2009/5/4,01:53:00,53.41,53.42,53.41,53.41,3
2009/5/4,01:54:00,53.42,53.42,53.42,53.42,1
2009/5/4,01:55:00,53.43,53.44,53.43,53.43,7
2009/5/4,01:56:00,53.44,53.44,53.44,53.44,1
2009/5/4,01:57:00,53.45,53.47,53.45,53.47,5
2009/5/4,01:58:00,53.47,53.47,53.46,53.47,5
2009/5/4,01:59:00,53.47,53.48,53.47,53.48,9
2009/5/4,02:00:00,53.49,53.49,53.47,53.47,9
2009/5/4,02:01:00,53.48,53.48,53.48,53.48,4
2009/5/4,02:02:00,53.49,53.52,53.48,53.48,56
2009/5/4,02:03:00,53.47,53.48,53.47,53.48,3
2009/5/4,02:04:00,53.47,53.47,53.47,53.47,2
2009/5/4,02:05:00,53.45,53.45,53.45,53.45,2
2009/5/4,02:06:00,53.47,53.47,53.47,53.47,4
2009/5/4,02:07:00,53.47,53.47,53.47,53.47,2
2009/5/4,02:08:00,53.46,53.46,53.44,53.44,5
2009/5/4,02:10:00,53.45,53.45,53.45,53.45,1
2009/5/4,02:11:00,53.46,53.46,53.46,53.46,1
2009/5/4,02:13:00,53.47,53.49,53.46,53.48,20
2009/5/4,02:14:00,53.47,53.47,53.46,53.46,2
2009/5/4,02:16:00,53.46,53.46,53.45,53.45,3
2009/5/4,02:17:00,53.43,53.43,53.43,53.43,6
2009/5/4,02:18:00,53.44,53.45,53.43,53.43,5
2009/5/4,02:19:00,53.43,53.45,53.42,53.45,9
2009/5/4,02:20:00,53.47,53.50,53.45,53.50,15
2009/5/4,02:21:00,53.51,53.51,53.48,53.48,2
2009/5/4,02:22:00,53.47,53.49,53.47,53.49,4
2009/5/4,02:23:00,53.49,53.50,53.49,53.50,5
2009/5/4,02:24:00,53.50,53.50,53.50,53.50,5
2009/5/4,02:25:00,53.52,53.52,53.50,53.50,4
2009/5/4,02:26:00,53.51,53.52,53.50,53.52,35
2009/5/4,02:27:00,53.50,53.50,53.50,53.50,5
2009/5/4,02:28:00,53.50,53.51,53.50,53.50,7
2009/5/4,02:29:00,53.50,53.50,53.49,53.49,6
2009/5/4,02:30:00,53.51,53.52,53.48,53.52,25
2009/5/4,02:31:00,53.47,53.54,53.46,53.52,67
2009/5/4,02:32:00,53.51,53.51,53.48,53.50,8
2009/5/4,02:33:00,53.50,53.50,53.47,53.49,7
2009/5/4,02:34:00,53.50,53.52,53.49,53.50,8
2009/5/4,02:35:00,53.50,53.50,53.50,53.50,1
2009/5/4,02:36:00,53.51,53.52,53.51,53.52,7
2009/5/4,02:37:00,53.51,53.51,53.50,53.51,6
2009/5/4,02:38:00,53.52,53.52,53.50,53.50,2
2009/5/4,02:39:00,53.52,53.52,53.52,53.52,1
2009/5/4,02:40:00,53.50,53.50,53.50,53.50,1
2009/5/4,02:41:00,53.49,53.51,53.48,53.50,5
2009/5/4,02:42:00,53.50,53.55,53.50,53.55,54
2009/5/4,02:43:00,53.56,53.56,53.55,53.55,23
2009/5/4,02:44:00,53.56,53.56,53.55,53.55,4
2009/5/4,02:45:00,53.55,53.56,53.55,53.56,2
2009/5/4,02:46:00,53.55,53.57,53.55,53.56,19
2009/5/4,02:47:00,53.56,53.56,53.56,53.56,1
2009/5/4,02:48:00,53.56,53.56,53.54,53.55,14
2009/5/4,02:49:00,53.56,53.56,53.56,53.56,1
2009/5/4,02:50:00,53.56,53.57,53.54,53.55,8
2009/5/4,02:51:00,53.55,53.56,53.55,53.56,4
2009/5/4,02:52:00,53.57,53.57,53.57,53.57,5
2009/5/4,02:53:00,53.57,53.57,53.57,53.57,4
2009/5/4,02:54:00,53.57,53.57,53.53,53.53,4
2009/5/4,02:55:00,53.55,53.55,53.54,53.54,3
2009/5/4,02:56:00,53.54,53.54,53.50,53.54,13
2009/5/4,02:57:00,53.53,53.53,53.53,53.53,1
2009/5/4,02:58:00,53.55,53.55,53.55,53.55,1
2009/5/4,02:59:00,53.51,53.51,53.50,53.51,11
2009/5/4,03:00:00,53.50,53.52,53.48,53.48,5
2009/5/4,03:01:00,53.48,53.50,53.48,53.48,5
2009/5/4,03:02:00,53.47,53.50,53.46,53.47,12
2009/5/4,03:03:00,53.48,53.49,53.48,53.49,7
2009/5/4,03:04:00,53.47,53.48,53.47,53.47,8
2009/5/4,03:05:00,53.47,53.52,53.46,53.52,16
2009/5/4,03:06:00,53.53,53.54,53.45,53.45,19
2009/5/4,03:07:00,53.46,53.48,53.45,53.46,12
2009/5/4,03:08:00,53.46,53.47,53.45,53.47,7
2009/5/4,03:09:00,53.46,53.48,53.46,53.48,12
2009/5/4,03:10:00,53.46,53.48,53.45,53.45,15
2009/5/4,03:11:00,53.45,53.46,53.43,53.43,32
2009/5/4,03:12:00,53.43,53.44,53.40,53.41,40
2009/5/4,03:13:00,53.39,53.45,53.38,53.42,26
2009/5/4,03:14:00,53.43,53.43,53.35,53.35,49
2009/5/4,03:15:00,53.36,53.38,53.35,53.36,20
2009/5/4,03:16:00,53.36,53.36,53.33,53.33,18
2009/5/4,03:17:00,53.33,53.33,53.28,53.30,21
2009/5/4,03:18:00,53.31,53.31,53.29,53.30,13
2009/5/4,03:19:00,53.30,53.32,53.30,53.32,23
2009/5/4,03:20:00,53.32,53.33,53.27,53.27,25
2009/5/4,03:21:00,53.27,53.27,53.20,53.25,60
2009/5/4,03:22:00,53.26,53.30,53.25,53.25,9
2009/5/4,03:23:00,53.26,53.27,53.25,53.27,23
2009/5/4,03:24:00,53.27,53.30,53.26,53.30,31
2009/5/4,03:25:00,53.28,53.31,53.28,53.31,4
2009/5/4,03:26:00,53.28,53.28,53.27,53.27,6
2009/5/4,03:27:00,53.30,53.30,53.30,53.30,3
2009/5/4,03:28:00,53.26,53.26,53.26,53.26,2
2009/5/4,03:29:00,53.28,53.30,53.27,53.30,15
2009/5/4,03:30:00,53.30,53.30,53.27,53.27,5
2009/5/4,03:31:00,53.28,53.28,53.24,53.26,47
2009/5/4,03:32:00,53.27,53.32,53.23,53.29,76
2009/5/4,03:33:00,53.29,53.32,53.25,53.29,50
2009/5/4,03:34:00,53.30,53.31,53.30,53.31,14
2009/5/4,03:35:00,53.32,53.32,53.29,53.29,28
2009/5/4,03:36:00,53.28,53.30,53.28,53.28,8
2009/5/4,03:37:00,53.32,53.32,53.28,53.29,5
2009/5/4,03:38:00,53.28,53.31,53.26,53.31,13
2009/5/4,03:39:00,53.32,53.36,53.31,53.36,13
2009/5/4,03:40:00,53.35,53.35,53.33,53.35,5
2009/5/4,03:41:00,53.34,53.36,53.30,53.35,34
2009/5/4,03:42:00,53.36,53.40,53.36,53.36,44
2009/5/4,03:43:00,53.36,53.37,53.33,53.36,27
2009/5/4,03:44:00,53.35,53.35,53.35,53.35,8
2009/5/4,03:45:00,53.32,53.32,53.26,53.32,35
2009/5/4,03:46:00,53.31,53.31,53.27,53.27,20
2009/5/4,03:47:00,53.28,53.29,53.28,53.28,15
2009/5/4,03:48:00,53.28,53.29,53.28,53.29,2
2009/5/4,03:49:00,53.27,53.28,53.26,53.28,21
2009/5/4,03:51:00,53.28,53.31,53.27,53.27,10
2009/5/4,03:52:00,53.28,53.28,53.27,53.28,5
2009/5/4,03:53:00,53.28,53.29,53.27,53.28,8
2009/5/4,03:54:00,53.30,53.34,53.29,53.34,11
2009/5/4,03:56:00,53.31,53.32,53.30,53.32,7
2009/5/4,03:57:00,53.33,53.33,53.33,53.33,1
2009/5/4,03:58:00,53.31,53.33,53.31,53.32,3
2009/5/4,03:59:00,53.32,53.32,53.31,53.31,2
2009/5/4,04:00:00,53.31,53.31,53.31,53.31,1
2009/5/4,04:01:00,53.32,53.34,53.30,53.33,20
2009/5/4,04:02:00,53.31,53.31,53.31,53.31,1
2009/5/4,04:03:00,53.34,53.34,53.31,53.31,2
2009/5/4,04:04:00,53.30,53.35,53.30,53.35,7
2009/5/4,04:05:00,53.34,53.35,53.34,53.34,4
2009/5/4,04:06:00,53.32,53.32,53.31,53.31,4
2009/5/4,04:07:00,53.32,53.36,53.32,53.36,4
2009/5/4,04:08:00,53.37,53.38,53.33,53.36,25
2009/5/4,04:09:00,53.36,53.43,53.36,53.41,32
2009/5/4,04:10:00,53.41,53.46,53.41,53.46,25
2009/5/4,04:11:00,53.45,53.47,53.44,53.44,15
2009/5/4,04:12:00,53.46,53.47,53.46,53.46,6
2009/5/4,04:13:00,53.46,53.49,53.46,53.47,15
2009/5/4,04:14:00,53.47,53.50,53.45,53.45,21
2009/5/4,04:15:00,53.45,53.45,53.45,53.45,21
2009/5/4,04:16:00,53.45,53.46,53.43,53.43,46
2009/5/4,04:17:00,53.43,53.46,53.42,53.45,7
2009/5/4,04:18:00,53.46,53.49,53.46,53.48,8
2009/5/4,04:19:00,53.50,53.50,53.46,53.46,6
2009/5/4,04:20:00,53.51,53.58,53.46,53.55,51
2009/5/4,04:21:00,53.54,53.59,53.54,53.57,56
2009/5/4,04:22:00,53.58,53.58,53.53,53.55,15
2009/5/4,04:23:00,53.55,53.58,53.54,53.58,15
2009/5/4,04:24:00,53.54,53.54,53.46,53.48,39
2009/5/4,04:25:00,53.48,53.54,53.48,53.50,21
2009/5/4,04:26:00,53.48,53.54,53.48,53.54,54
2009/5/4,04:27:00,53.54,53.55,53.54,53.54,10
2009/5/4,04:28:00,53.54,53.54,53.51,53.51,21
2009/5/4,04:29:00,53.50,53.50,53.40,53.44,28
2009/5/4,04:30:00,53.43,53.44,53.37,53.39,17
2009/5/4,04:31:00,53.39,53.45,53.37,53.38,94
2009/5/4,04:32:00,53.42,53.42,53.37,53.38,36
2009/5/4,04:33:00,53.38,53.40,53.38,53.40,27
2009/5/4,04:34:00,53.39,53.40,53.38,53.38,7
2009/5/4,04:35:00,53.38,53.39,53.36,53.38,27
2009/5/4,04:36:00,53.38,53.39,53.38,53.39,5
2009/5/4,04:37:00,53.39,53.45,53.39,53.41,23
2009/5/4,04:38:00,53.40,53.40,53.40,53.40,2
2009/5/4,04:39:00,53.42,53.45,53.42,53.44,5
2009/5/4,04:40:00,53.44,53.46,53.44,53.45,15
2009/5/4,04:41:00,53.48,53.48,53.48,53.48,1
2009/5/4,04:42:00,53.48,53.48,53.43,53.43,5
2009/5/4,04:43:00,53.42,53.42,53.41,53.42,5
2009/5/4,04:44:00,53.41,53.42,53.41,53.42,5
2009/5/4,04:45:00,53.42,53.42,53.42,53.42,1
2009/5/4,04:46:00,53.42,53.43,53.41,53.41,7
2009/5/4,04:47:00,53.41,53.41,53.38,53.39,19
2009/5/4,04:48:00,53.40,53.45,53.40,53.45,11
2009/5/4,04:49:00,53.44,53.48,53.44,53.48,9
2009/5/4,04:50:00,53.46,53.46,53.42,53.42,12
2009/5/4,04:51:00,53.42,53.42,53.34,53.38,53
2009/5/4,04:52:00,53.38,53.42,53.38,53.42,10
2009/5/4,04:53:00,53.42,53.42,53.40,53.40,6
2009/5/4,04:54:00,53.42,53.44,53.41,53.44,12
2009/5/4,04:55:00,53.44,53.45,53.44,53.44,4
2009/5/4,04:56:00,53.43,53.43,53.41,53.41,3
2009/5/4,04:57:00,53.43,53.44,53.43,53.44,2
2009/5/4,04:58:00,53.42,53.42,53.40,53.40,4
2009/5/4,04:59:00,53.41,53.41,53.41,53.41,1
2009/5/4,05:00:00,53.43,53.45,53.42,53.43,11
2009/5/4,05:01:00,53.42,53.42,53.42,53.42,1
2009/5/4,05:02:00,53.42,53.43,53.41,53.42,17
2009/5/4,05:03:00,53.42,53.44,53.42,53.42,10
2009/5/4,05:04:00,53.41,53.41,53.35,53.35,21
2009/5/4,05:05:00,53.38,53.40,53.38,53.40,5
2009/5/4,05:06:00,53.39,53.42,53.39,53.42,11
2009/5/4,05:07:00,53.43,53.44,53.42,53.42,20
2009/5/4,05:08:00,53.42,53.43,53.42,53.43,2
2009/5/4,05:09:00,53.43,53.44,53.42,53.43,6
2009/5/4,05:10:00,53.45,53.50,53.45,53.50,38
2009/5/4,05:11:00,53.49,53.53,53.48,53.48,17
2009/5/4,05:12:00,53.49,53.49,53.45,53.45,23
2009/5/4,05:13:00,53.44,53.44,53.41,53.41,4
2009/5/4,05:14:00,53.41,53.43,53.40,53.43,3
2009/5/4,05:15:00,53.42,53.43,53.42,53.42,6
2009/5/4,05:16:00,53.42,53.42,53.41,53.41,6
2009/5/4,05:19:00,53.40,53.40,53.30,53.30,20
2009/5/4,05:20:00,53.30,53.34,53.29,53.31,20
2009/5/4,05:21:00,53.30,53.33,53.30,53.32,5
2009/5/4,05:22:00,53.31,53.32,53.29,53.29,15
2009/5/4,05:23:00,53.28,53.29,53.26,53.29,67
2009/5/4,05:24:00,53.30,53.30,53.29,53.30,16
2009/5/4,05:25:00,53.30,53.31,53.28,53.28,17
2009/5/4,05:26:00,53.29,53.29,53.28,53.29,5
2009/5/4,05:27:00,53.29,53.30,53.29,53.29,6
2009/5/4,05:28:00,53.29,53.30,53.29,53.29,22
2009/5/4,05:29:00,53.30,53.30,53.26,53.27,19
2009/5/4,05:30:00,53.26,53.27,53.19,53.22,75
2009/5/4,05:31:00,53.21,53.22,53.19,53.22,21
2009/5/4,05:32:00,53.22,53.23,53.20,53.23,14
2009/5/4,05:33:00,53.23,53.29,53.23,53.29,11
2009/5/4,05:34:00,53.29,53.29,53.23,53.23,8
2009/5/4,05:35:00,53.26,53.30,53.26,53.30,25
2009/5/4,05:36:00,53.27,53.29,53.27,53.29,4
2009/5/4,05:37:00,53.28,53.29,53.19,53.20,68
2009/5/4,05:38:00,53.19,53.19,53.14,53.14,48
2009/5/4,05:39:00,53.13,53.15,53.11,53.11,34
2009/5/4,05:40:00,53.11,53.12,53.04,53.09,89
2009/5/4,05:41:00,53.07,53.08,53.07,53.08,13
2009/5/4,05:42:00,53.09,53.11,53.09,53.11,14
2009/5/4,05:43:00,53.11,53.12,53.10,53.12,21
2009/5/4,05:44:00,53.13,53.13,53.07,53.10,32
2009/5/4,05:45:00,53.09,53.09,53.05,53.06,25
2009/5/4,05:46:00,53.05,53.05,53.03,53.05,35
2009/5/4,05:47:00,53.07,53.11,53.07,53.07,26
2009/5/4,05:48:00,53.06,53.07,53.05,53.05,11
2009/5/4,05:49:00,53.05,53.05,53.04,53.05,22
2009/5/4,05:50:00,53.05,53.12,53.05,53.07,29
2009/5/4,05:51:00,53.09,53.10,53.07,53.07,27
2009/5/4,05:52:00,53.07,53.11,53.07,53.08,17
2009/5/4,05:53:00,53.09,53.12,53.09,53.11,24
2009/5/4,05:54:00,53.11,53.11,53.11,53.11,2
2009/5/4,05:55:00,53.11,53.11,53.09,53.09,6
2009/5/4,05:56:00,53.09,53.16,53.09,53.15,22
2009/5/4,05:57:00,53.14,53.16,53.13,53.15,26
2009/5/4,05:58:00,53.14,53.15,53.12,53.13,14
2009/5/4,05:59:00,53.12,53.13,53.10,53.10,16
2009/5/4,06:00:00,53.09,53.10,53.08,53.08,21
2009/5/4,06:01:00,53.07,53.08,53.07,53.08,4
2009/5/4,06:02:00,53.08,53.11,53.08,53.11,6
2009/5/4,06:03:00,53.10,53.11,53.09,53.10,17
2009/5/4,06:04:00,53.07,53.10,53.07,53.09,13
2009/5/4,06:05:00,53.10,53.10,53.06,53.06,10
2009/5/4,06:06:00,53.05,53.10,53.04,53.09,19
2009/5/4,06:07:00,53.08,53.10,53.05,53.08,24
2009/5/4,06:08:00,53.06,53.08,53.06,53.08,5
2009/5/4,06:09:00,53.08,53.12,53.08,53.12,20
2009/5/4,06:10:00,53.12,53.14,53.10,53.10,12
2009/5/4,06:11:00,53.11,53.12,53.10,53.10,5
2009/5/4,06:12:00,53.11,53.11,53.10,53.11,43
2009/5/4,06:13:00,53.11,53.15,53.11,53.13,25
2009/5/4,06:14:00,53.16,53.19,53.15,53.17,11
2009/5/4,06:15:00,53.16,53.16,53.10,53.10,30
2009/5/4,06:16:00,53.13,53.20,53.13,53.20,22
2009/5/4,06:17:00,53.20,53.25,53.20,53.25,24
2009/5/4,06:18:00,53.24,53.25,53.24,53.25,9
2009/5/4,06:19:00,53.23,53.23,53.20,53.23,11
2009/5/4,06:21:00,53.21,53.23,53.19,53.19,13
2009/5/4,06:22:00,53.20,53.20,53.17,53.17,7
2009/5/4,06:23:00,53.18,53.18,53.17,53.18,5
2009/5/4,06:24:00,53.19,53.19,53.10,53.10,25
2009/5/4,06:25:00,53.12,53.18,53.12,53.16,4
2009/5/4,06:26:00,53.17,53.17,53.14,53.14,2
2009/5/4,06:27:00,53.13,53.13,53.13,53.13,1
2009/5/4,06:28:00,53.15,53.16,53.14,53.14,6
2009/5/4,06:29:00,53.17,53.19,53.17,53.17,24
2009/5/4,06:30:00,53.17,53.17,53.06,53.10,82
2009/5/4,06:31:00,53.10,53.10,53.09,53.09,13
2009/5/4,06:32:00,53.08,53.09,53.05,53.07,62
2009/5/4,06:33:00,53.07,53.07,53.03,53.04,88
2009/5/4,06:34:00,53.06,53.06,53.00,53.00,238
2009/5/4,06:35:00,53.01,53.02,52.98,53.02,53
2009/5/4,06:36:00,53.02,53.03,52.96,52.97,66
2009/5/4,06:37:00,52.99,52.99,52.97,52.97,13
2009/5/4,06:38:00,52.98,53.01,52.98,53.00,15
2009/5/4,06:39:00,53.00,53.00,52.89,52.89,170
2009/5/4,06:40:00,52.89,52.94,52.89,52.91,29
2009/5/4,06:41:00,52.91,52.94,52.91,52.91,22
2009/5/4,06:42:00,52.92,52.92,52.89,52.89,32
2009/5/4,06:43:00,52.90,52.94,52.89,52.94,22
2009/5/4,06:44:00,52.94,52.94,52.93,52.94,5
2009/5/4,06:45:00,52.95,52.95,52.90,52.91,37
2009/5/4,06:46:00,52.91,52.94,52.91,52.93,60
2009/5/4,06:47:00,52.94,52.94,52.92,52.94,31
2009/5/4,06:48:00,52.94,52.95,52.93,52.93,27
2009/5/4,06:49:00,52.93,52.93,52.92,52.92,7
2009/5/4,06:50:00,52.92,52.93,52.88,52.89,19
2009/5/4,06:51:00,52.90,52.91,52.89,52.90,19
2009/5/4,06:52:00,52.90,52.92,52.89,52.91,18
2009/5/4,06:53:00,52.92,52.92,52.91,52.91,12
2009/5/4,06:54:00,52.93,52.93,52.91,52.91,22
2009/5/4,06:55:00,52.92,52.94,52.91,52.92,18
2009/5/4,06:56:00,52.93,52.93,52.89,52.90,18
2009/5/4,06:57:00,52.90,52.92,52.90,52.90,25
2009/5/4,06:58:00,52.91,52.91,52.89,52.89,11
2009/5/4,06:59:00,52.90,52.90,52.86,52.87,32
2009/5/4,07:00:00,52.86,52.86,52.82,52.82,68
2009/5/4,07:01:00,52.82,52.85,52.81,52.85,63
2009/5/4,07:02:00,52.83,52.86,52.82,52.85,23
2009/5/4,07:03:00,52.85,52.88,52.83,52.88,28
2009/5/4,07:04:00,52.86,52.88,52.85,52.88,8
2009/5/4,07:05:00,52.86,52.88,52.85,52.88,8
2009/5/4,07:06:00,52.88,52.89,52.86,52.86,11
2009/5/4,07:07:00,52.89,52.92,52.89,52.92,13
2009/5/4,07:08:00,52.93,52.95,52.91,52.93,33
2009/5/4,07:09:00,52.93,52.93,52.89,52.90,54
2009/5/4,07:10:00,52.88,52.88,52.80,52.85,140
2009/5/4,07:11:00,52.85,52.85,52.81,52.81,11
2009/5/4,07:12:00,52.82,52.83,52.80,52.83,63
2009/5/4,07:13:00,52.83,52.83,52.81,52.83,10
2009/5/4,07:14:00,52.82,52.82,52.82,52.82,5
2009/5/4,07:15:00,52.83,52.87,52.83,52.87,7
2009/5/4,07:16:00,52.85,52.85,52.83,52.85,20
2009/5/4,07:17:00,52.85,52.87,52.81,52.81,24
2009/5/4,07:18:00,52.80,52.81,52.80,52.80,45
2009/5/4,07:19:00,52.81,52.83,52.80,52.81,14
2009/5/4,07:20:00,52.81,52.81,52.78,52.78,38
2009/5/4,07:21:00,52.78,52.78,52.72,52.72,59
2009/5/4,07:22:00,52.74,52.75,52.73,52.73,11
2009/5/4,07:23:00,52.73,52.74,52.67,52.67,114
2009/5/4,07:24:00,52.68,52.68,52.63,52.63,95
2009/5/4,07:25:00,52.62,52.66,52.62,52.65,26
2009/5/4,07:26:00,52.65,52.65,52.60,52.61,42
2009/5/4,07:27:00,52.60,52.67,52.60,52.67,119
2009/5/4,07:28:00,52.66,52.69,52.66,52.67,53
2009/5/4,07:29:00,52.66,52.68,52.60,52.68,51
2009/5/4,07:30:00,52.70,52.71,52.68,52.71,24
2009/5/4,07:31:00,52.70,52.71,52.68,52.68,23
2009/5/4,07:32:00,52.70,52.80,52.70,52.77,69
2009/5/4,07:33:00,52.78,52.78,52.74,52.76,16
2009/5/4,07:34:00,52.75,52.77,52.72,52.72,13
2009/5/4,07:35:00,52.71,52.72,52.71,52.72,7
2009/5/4,07:36:00,52.73,52.79,52.71,52.73,60
2009/5/4,07:37:00,52.73,52.74,52.72,52.72,6
2009/5/4,07:38:00,52.74,52.79,52.74,52.78,30
2009/5/4,07:39:00,52.78,52.78,52.74,52.78,14
2009/5/4,07:40:00,52.77,52.79,52.70,52.71,33
2009/5/4,07:41:00,52.71,52.73,52.71,52.72,12
2009/5/4,07:42:00,52.71,52.75,52.70,52.73,20
2009/5/4,07:43:00,52.73,52.75,52.70,52.73,26
2009/5/4,07:44:00,52.74,52.79,52.73,52.75,42
2009/5/4,07:45:00,52.75,52.79,52.70,52.70,45
2009/5/4,07:46:00,52.70,52.78,52.69,52.76,60
2009/5/4,07:47:00,52.77,52.80,52.77,52.78,27
2009/5/4,07:48:00,52.78,52.78,52.76,52.76,8
2009/5/4,07:49:00,52.77,52.77,52.73,52.76,23
2009/5/4,07:50:00,52.77,52.77,52.75,52.76,13
2009/5/4,07:51:00,52.77,52.78,52.77,52.77,10
2009/5/4,07:52:00,52.78,52.79,52.75,52.79,40
2009/5/4,07:53:00,52.76,52.76,52.74,52.75,19
2009/5/4,07:54:00,52.75,52.79,52.75,52.78,15
2009/5/4,07:55:00,52.78,52.80,52.78,52.80,23
2009/5/4,07:56:00,52.80,53.00,52.80,52.97,146
2009/5/4,07:57:00,52.98,53.00,52.95,53.00,65
2009/5/4,07:58:00,52.99,53.00,52.91,52.91,54
2009/5/4,07:59:00,52.91,52.91,52.85,52.85,47
2009/5/4,08:00:00,52.86,52.87,52.85,52.85,25
2009/5/4,08:01:00,52.86,52.88,52.85,52.88,10
2009/5/4,08:02:00,52.87,52.93,52.87,52.90,38
2009/5/4,08:03:00,52.89,52.92,52.89,52.92,12
2009/5/4,08:04:00,52.93,52.94,52.88,52.88,30
2009/5/4,08:05:00,52.88,52.88,52.84,52.86,19
2009/5/4,08:06:00,52.86,52.87,52.79,52.79,35
2009/5/4,08:07:00,52.78,52.85,52.72,52.75,113
2009/5/4,08:08:00,52.76,52.81,52.74,52.81,41
2009/5/4,08:09:00,52.81,52.81,52.70,52.72,127
2009/5/4,08:10:00,52.72,52.72,52.65,52.65,266
2009/5/4,08:11:00,52.65,52.67,52.57,52.59,216
2009/5/4,08:12:00,52.57,52.64,52.56,52.64,211
2009/5/4,08:13:00,52.63,52.68,52.60,52.68,145
2009/5/4,08:14:00,52.68,52.74,52.66,52.73,125
2009/5/4,08:15:00,52.73,52.79,52.67,52.75,187
2009/5/4,08:16:00,52.74,52.78,52.70,52.78,74
2009/5/4,08:17:00,52.77,52.95,52.77,52.87,333
2009/5/4,08:18:00,52.86,52.88,52.80,52.80,89
2009/5/4,08:19:00,52.79,52.82,52.76,52.76,107
2009/5/4,08:20:00,52.79,52.80,52.73,52.80,99
2009/5/4,08:21:00,52.80,52.82,52.78,52.78,77
2009/5/4,08:22:00,52.79,52.80,52.74,52.76,131
2009/5/4,08:23:00,52.76,52.77,52.72,52.74,64
2009/5/4,08:24:00,52.74,52.77,52.71,52.77,86
2009/5/4,08:25:00,52.78,52.79,52.74,52.75,39
2009/5/4,08:26:00,52.74,52.74,52.72,52.73,46
2009/5/4,08:27:00,52.72,52.72,52.68,52.72,110
2009/5/4,08:28:00,52.71,52.73,52.70,52.73,26
2009/5/4,08:29:00,52.73,52.75,52.72,52.74,116
2009/5/4,08:30:00,52.73,52.76,52.72,52.76,88
2009/5/4,08:31:00,52.75,52.76,52.69,52.69,95
2009/5/4,08:32:00,52.70,52.71,52.67,52.70,84
2009/5/4,08:33:00,52.70,52.78,52.70,52.75,94
2009/5/4,08:34:00,52.75,52.76,52.75,52.76,30
2009/5/4,08:35:00,52.77,52.78,52.74,52.75,70
2009/5/4,08:36:00,52.74,52.77,52.73,52.77,105
2009/5/4,08:37:00,52.77,52.82,52.76,52.80,103
2009/5/4,08:38:00,52.79,52.79,52.75,52.77,32
2009/5/4,08:39:00,52.77,52.82,52.77,52.82,63
2009/5/4,08:40:00,52.82,52.84,52.73,52.78,116
2009/5/4,08:41:00,52.76,52.79,52.75,52.79,36
2009/5/4,08:42:00,52.79,52.82,52.77,52.79,87
2009/5/4,08:43:00,52.79,52.81,52.71,52.72,111
2009/5/4,08:44:00,52.72,52.73,52.70,52.72,103
2009/5/4,08:45:00,52.72,52.73,52.70,52.70,102
2009/5/4,08:46:00,52.69,52.69,52.61,52.61,240
2009/5/4,08:47:00,52.60,52.67,52.60,52.67,188
2009/5/4,08:48:00,52.68,52.73,52.68,52.70,214
2009/5/4,08:49:00,52.69,52.70,52.62,52.68,319
2009/5/4,08:50:00,52.68,52.69,52.63,52.64,164
2009/5/4,08:51:00,52.63,52.64,52.60,52.61,336
2009/5/4,08:52:00,52.61,52.64,52.60,52.62,182
2009/5/4,08:53:00,52.62,52.62,52.57,52.60,297
2009/5/4,08:54:00,52.61,52.72,52.61,52.65,281
2009/5/4,08:55:00,52.65,52.79,52.61,52.79,366
2009/5/4,08:56:00,52.78,52.80,52.68,52.70,191
2009/5/4,08:57:00,52.68,52.76,52.67,52.75,104
2009/5/4,08:58:00,52.75,52.77,52.70,52.75,144
2009/5/4,08:59:00,52.74,52.77,52.73,52.76,126
2009/5/4,09:00:00,52.75,52.76,52.71,52.75,76
2009/5/4,09:01:00,52.74,52.78,52.58,52.74,1077
2009/5/4,09:02:00,52.75,52.87,52.74,52.84,769
2009/5/4,09:03:00,52.85,52.85,52.79,52.80,212
2009/5/4,09:04:00,52.80,52.89,52.79,52.88,357
2009/5/4,09:05:00,52.87,52.92,52.83,52.85,431
2009/5/4,09:06:00,52.86,52.86,52.80,52.80,228
2009/5/4,09:07:00,52.80,52.89,52.80,52.88,262
2009/5/4,09:08:00,52.87,53.12,52.86,53.12,837
2009/5/4,09:09:00,53.12,53.21,53.06,53.17,714
2009/5/4,09:10:00,53.17,53.18,53.12,53.16,367
2009/5/4,09:11:00,53.16,53.20,53.11,53.15,422
2009/5/4,09:12:00,53.15,53.42,53.13,53.33,998
2009/5/4,09:13:00,53.33,53.43,53.32,53.40,629
2009/5/4,09:14:00,53.41,53.45,53.35,53.38,1053
2009/5/4,09:15:00,53.38,53.45,53.34,53.44,550
2009/5/4,09:16:00,53.45,53.52,53.42,53.49,918
2009/5/4,09:17:00,53.49,53.62,53.48,53.57,1072
2009/5/4,09:18:00,53.57,53.74,53.56,53.64,1613
2009/5/4,09:19:00,53.64,53.67,53.57,53.59,774
2009/5/4,09:20:00,53.60,53.60,53.44,53.45,673
2009/5/4,09:21:00,53.46,53.54,53.41,53.50,503
2009/5/4,09:22:00,53.50,53.50,53.31,53.33,690
2009/5/4,09:23:00,53.33,53.36,53.28,53.35,298
2009/5/4,09:24:00,53.35,53.47,53.35,53.46,472
2009/5/4,09:25:00,53.46,53.47,53.42,53.43,190
2009/5/4,09:26:00,53.43,53.46,53.34,53.37,387
2009/5/4,09:27:00,53.37,53.46,53.34,53.44,138
2009/5/4,09:28:00,53.43,53.45,53.35,53.38,205
2009/5/4,09:29:00,53.38,53.48,53.37,53.39,260
2009/5/4,09:30:00,53.39,53.46,53.39,53.43,237
2009/5/4,09:31:00,53.44,53.68,53.43,53.63,1136
2009/5/4,09:32:00,53.63,53.68,53.38,53.46,895
2009/5/4,09:33:00,53.46,53.57,53.45,53.56,403
2009/5/4,09:34:00,53.55,53.55,53.46,53.47,340
2009/5/4,09:35:00,53.47,53.50,53.45,53.49,409
2009/5/4,09:36:00,53.49,53.53,53.44,53.48,437
2009/5/4,09:37:00,53.47,53.55,53.44,53.45,339
2009/5/4,09:38:00,53.45,53.53,53.44,53.49,477
2009/5/4,09:39:00,53.49,53.63,53.49,53.58,520
2009/5/4,09:40:00,53.58,53.59,53.39,53.43,392
2009/5/4,09:41:00,53.44,53.56,53.41,53.49,509
2009/5/4,09:42:00,53.48,53.60,53.46,53.50,641
2009/5/4,09:43:00,53.50,53.63,53.49,53.54,345
2009/5/4,09:44:00,53.54,53.62,53.54,53.59,295
2009/5/4,09:45:00,53.60,53.63,53.57,53.57,345
2009/5/4,09:46:00,53.57,53.63,53.56,53.59,474
2009/5/4,09:47:00,53.59,53.65,53.52,53.63,524
2009/5/4,09:48:00,53.63,53.66,53.55,53.58,538
2009/5/4,09:49:00,53.59,53.60,53.52,53.53,289
2009/5/4,09:50:00,53.53,53.55,53.43,53.47,637
2009/5/4,09:51:00,53.46,53.58,53.46,53.57,309
2009/5/4,09:52:00,53.58,53.67,53.54,53.55,652
2009/5/4,09:53:00,53.55,53.57,53.46,53.53,518
2009/5/4,09:54:00,53.53,53.60,53.50,53.59,585
2009/5/4,09:55:00,53.60,53.69,53.59,53.59,479
2009/5/4,09:56:00,53.59,53.67,53.59,53.63,649
2009/5/4,09:57:00,53.63,53.73,53.62,53.69,524
2009/5/4,09:58:00,53.69,53.82,53.69,53.81,1266
2009/5/4,09:59:00,53.82,53.82,53.70,53.71,431
2009/5/4,10:00:00,53.71,53.75,53.63,53.75,539
2009/5/4,10:01:00,53.76,53.87,53.72,53.84,856
2009/5/4,10:02:00,53.85,53.94,53.82,53.93,1047
2009/5/4,10:03:00,53.92,53.92,53.82,53.84,795
2009/5/4,10:04:00,53.83,53.85,53.78,53.81,755
2009/5/4,10:05:00,53.82,53.82,53.70,53.79,582
2009/5/4,10:06:00,53.79,53.87,53.77,53.84,545
2009/5/4,10:07:00,53.84,53.90,53.82,53.86,516
2009/5/4,10:08:00,53.86,53.87,53.82,53.87,288
2009/5/4,10:09:00,53.87,53.90,53.76,53.82,403
2009/5/4,10:10:00,53.82,53.83,53.71,53.79,311
2009/5/4,10:11:00,53.78,53.80,53.75,53.76,183
2009/5/4,10:12:00,53.76,53.77,53.70,53.77,319
2009/5/4,10:13:00,53.76,53.82,53.75,53.81,458
2009/5/4,10:14:00,53.82,53.83,53.78,53.81,244
2009/5/4,10:15:00,53.82,53.84,53.74,53.74,397
2009/5/4,10:16:00,53.74,53.81,53.73,53.79,313
2009/5/4,10:17:00,53.79,53.84,53.78,53.79,262
2009/5/4,10:18:00,53.80,53.81,53.76,53.80,94
2009/5/4,10:19:00,53.81,53.85,53.79,53.82,263
2009/5/4,10:20:00,53.83,53.83,53.78,53.81,129
2009/5/4,10:21:00,53.82,53.84,53.81,53.81,132
2009/5/4,10:22:00,53.81,53.84,53.81,53.83,139
2009/5/4,10:23:00,53.83,53.85,53.80,53.84,240
2009/5/4,10:24:00,53.84,53.87,53.76,53.77,446
2009/5/4,10:25:00,53.77,53.79,53.74,53.78,297
2009/5/4,10:26:00,53.77,53.83,53.74,53.74,228
2009/5/4,10:27:00,53.74,53.81,53.73,53.79,193
2009/5/4,10:28:00,53.79,53.80,53.72,53.74,234
2009/5/4,10:29:00,53.74,53.74,53.65,53.70,385
2009/5/4,10:30:00,53.70,53.80,53.70,53.72,519
2009/5/4,10:31:00,53.71,53.72,53.66,53.66,300
2009/5/4,10:32:00,53.66,53.68,53.56,53.58,478
2009/5/4,10:33:00,53.58,53.68,53.57,53.64,225
2009/5/4,10:34:00,53.63,53.70,53.62,53.64,185
2009/5/4,10:35:00,53.64,53.67,53.62,53.63,129
2009/5/4,10:36:00,53.62,53.69,53.61,53.68,209
2009/5/4,10:37:00,53.68,53.74,53.64,53.64,221
2009/5/4,10:38:00,53.65,53.72,53.64,53.68,111
2009/5/4,10:39:00,53.68,53.71,53.67,53.69,115
2009/5/4,10:40:00,53.68,53.72,53.68,53.71,76
2009/5/4,10:41:00,53.71,53.75,53.70,53.71,203
2009/5/4,10:42:00,53.71,53.72,53.65,53.65,127
2009/5/4,10:43:00,53.65,53.70,53.61,53.61,152
2009/5/4,10:44:00,53.61,53.63,53.57,53.59,304
2009/5/4,10:45:00,53.59,53.59,53.52,53.53,427
2009/5/4,10:46:00,53.53,53.54,53.45,53.51,474
2009/5/4,10:47:00,53.50,53.58,53.49,53.57,94
2009/5/4,10:48:00,53.57,53.58,53.53,53.56,112
2009/5/4,10:49:00,53.57,53.63,53.55,53.56,276
2009/5/4,10:50:00,53.58,53.61,53.56,53.60,85
2009/5/4,10:51:00,53.61,53.70,53.61,53.69,233
2009/5/4,10:52:00,53.68,53.74,53.67,53.71,270
2009/5/4,10:53:00,53.72,53.75,53.70,53.73,179
2009/5/4,10:54:00,53.73,53.76,53.72,53.76,132
2009/5/4,10:55:00,53.75,53.86,53.75,53.83,675
2009/5/4,10:56:00,53.83,53.85,53.78,53.79,207
2009/5/4,10:57:00,53.78,53.81,53.77,53.78,187
2009/5/4,10:58:00,53.77,53.78,53.69,53.71,258
2009/5/4,10:59:00,53.71,53.74,53.68,53.71,178
2009/5/4,11:00:00,53.70,53.73,53.60,53.61,415
2009/5/4,11:01:00,53.60,53.70,53.60,53.67,187
2009/5/4,11:02:00,53.66,53.67,53.60,53.60,304
2009/5/4,11:03:00,53.61,53.63,53.56,53.60,279
2009/5/4,11:04:00,53.60,53.70,53.60,53.69,409
2009/5/4,11:05:00,53.69,53.74,53.62,53.66,274
2009/5/4,11:06:00,53.65,53.73,53.64,53.73,239
2009/5/4,11:07:00,53.73,53.76,53.67,53.67,311
2009/5/4,11:08:00,53.68,53.72,53.67,53.69,178
2009/5/4,11:09:00,53.70,53.78,53.67,53.77,316
2009/5/4,11:10:00,53.77,53.80,53.67,53.69,218
2009/5/4,11:11:00,53.68,53.78,53.65,53.77,316
2009/5/4,11:12:00,53.78,53.80,53.73,53.74,284
2009/5/4,11:13:00,53.75,53.77,53.69,53.70,349
2009/5/4,11:14:00,53.70,53.77,53.69,53.77,196
2009/5/4,11:15:00,53.76,53.80,53.70,53.77,271
2009/5/4,11:16:00,53.77,53.80,53.76,53.78,148
2009/5/4,11:17:00,53.78,53.79,53.69,53.71,359
2009/5/4,11:18:00,53.72,53.72,53.63,53.70,310
2009/5/4,11:19:00,53.70,53.72,53.65,53.65,129
2009/5/4,11:20:00,53.66,53.70,53.66,53.68,118
2009/5/4,11:21:00,53.69,53.70,53.63,53.65,324
2009/5/4,11:22:00,53.66,53.70,53.63,53.70,248
2009/5/4,11:23:00,53.70,53.71,53.63,53.63,107
2009/5/4,11:24:00,53.63,53.64,53.56,53.59,489
2009/5/4,11:25:00,53.58,53.65,53.57,53.61,156
2009/5/4,11:26:00,53.62,53.63,53.60,53.60,92
2009/5/4,11:27:00,53.60,53.64,53.60,53.62,162
2009/5/4,11:28:00,53.62,53.63,53.55,53.55,292
2009/5/4,11:29:00,53.55,53.61,53.55,53.58,147
2009/5/4,11:30:00,53.58,53.69,53.58,53.68,203
2009/5/4,11:31:00,53.68,53.76,53.68,53.74,407
2009/5/4,11:32:00,53.74,53.76,53.67,53.68,149
2009/5/4,11:33:00,53.69,53.74,53.68,53.73,109
2009/5/4,11:34:00,53.73,53.77,53.72,53.76,185
2009/5/4,11:35:00,53.76,53.80,53.75,53.76,264
2009/5/4,11:36:00,53.78,53.78,53.64,53.65,296
2009/5/4,11:37:00,53.66,53.70,53.64,53.66,165
2009/5/4,11:38:00,53.66,53.68,53.65,53.66,72
2009/5/4,11:39:00,53.66,53.66,53.59,53.59,184
2009/5/4,11:40:00,53.59,53.66,53.59,53.60,175
2009/5/4,11:41:00,53.59,53.60,53.53,53.55,243
2009/5/4,11:42:00,53.54,53.58,53.54,53.58,163
2009/5/4,11:43:00,53.58,53.60,53.56,53.60,85
2009/5/4,11:44:00,53.60,53.60,53.53,53.54,199
2009/5/4,11:45:00,53.53,53.58,53.53,53.56,264
2009/5/4,11:46:00,53.57,53.58,53.57,53.58,147
2009/5/4,11:47:00,53.58,53.61,53.58,53.59,291
2009/5/4,11:48:00,53.60,53.61,53.58,53.60,123
2009/5/4,11:49:00,53.60,53.62,53.56,53.57,216
2009/5/4,11:50:00,53.57,53.60,53.54,53.54,116
2009/5/4,11:51:00,53.54,53.56,53.52,53.53,142
2009/5/4,11:52:00,53.52,53.56,53.46,53.47,791
2009/5/4,11:53:00,53.47,53.51,53.47,53.47,119
2009/5/4,11:54:00,53.48,53.51,53.47,53.49,144
2009/5/4,11:55:00,53.48,53.52,53.47,53.51,103
2009/5/4,11:56:00,53.51,53.54,53.50,53.51,140
2009/5/4,11:57:00,53.51,53.56,53.51,53.54,191
2009/5/4,11:58:00,53.54,53.56,53.51,53.51,88
2009/5/4,11:59:00,53.52,53.55,53.52,53.54,64
2009/5/4,12:00:00,53.54,53.56,53.51,53.55,51
2009/5/4,12:01:00,53.55,53.57,53.49,53.53,224
2009/5/4,12:02:00,53.53,53.62,53.53,53.61,123
2009/5/4,12:03:00,53.60,53.62,53.59,53.61,94
2009/5/4,12:04:00,53.61,53.72,53.61,53.71,458
2009/5/4,12:05:00,53.71,53.75,53.66,53.73,243
2009/5/4,12:06:00,53.74,53.75,53.66,53.67,160
2009/5/4,12:07:00,53.67,53.69,53.64,53.68,86
2009/5/4,12:08:00,53.68,53.69,53.64,53.68,141
2009/5/4,12:09:00,53.69,53.74,53.67,53.73,290
2009/5/4,12:10:00,53.73,53.73,53.64,53.65,257
2009/5/4,12:11:00,53.65,53.67,53.61,53.63,148
2009/5/4,12:12:00,53.63,53.64,53.60,53.62,121
2009/5/4,12:13:00,53.62,53.62,53.53,53.54,180
2009/5/4,12:14:00,53.53,53.68,53.50,53.63,680
2009/5/4,12:15:00,53.64,53.67,53.56,53.56,147
2009/5/4,12:16:00,53.57,53.60,53.56,53.58,75
2009/5/4,12:17:00,53.57,53.65,53.56,53.61,150
2009/5/4,12:18:00,53.60,53.62,53.58,53.60,117
2009/5/4,12:19:00,53.60,53.60,53.55,53.57,97
2009/5/4,12:20:00,53.57,53.64,53.57,53.64,89
2009/5/4,12:21:00,53.64,53.70,53.64,53.66,223
2009/5/4,12:22:00,53.65,53.65,53.56,53.57,123
2009/5/4,12:23:00,53.56,53.57,53.53,53.55,122
2009/5/4,12:24:00,53.57,53.58,53.54,53.55,39
2009/5/4,12:25:00,53.54,53.57,53.54,53.57,34
2009/5/4,12:26:00,53.57,53.61,53.57,53.61,60
2009/5/4,12:27:00,53.61,53.68,53.61,53.66,211
2009/5/4,12:28:00,53.66,53.67,53.63,53.64,159
2009/5/4,12:29:00,53.63,53.68,53.61,53.63,118
2009/5/4,12:30:00,53.63,53.69,53.62,53.65,86
2009/5/4,12:31:00,53.66,53.70,53.65,53.65,114
2009/5/4,12:32:00,53.66,53.70,53.65,53.65,66
2009/5/4,12:33:00,53.66,53.72,53.65,53.70,130
2009/5/4,12:34:00,53.70,53.73,53.69,53.72,175
2009/5/4,12:35:00,53.72,53.74,53.70,53.73,146
2009/5/4,12:36:00,53.72,53.72,53.66,53.66,75
2009/5/4,12:37:00,53.67,53.70,53.65,53.65,75
2009/5/4,12:38:00,53.66,53.75,53.64,53.75,146
2009/5/4,12:39:00,53.74,53.84,53.73,53.83,589
2009/5/4,12:40:00,53.84,53.85,53.78,53.80,366
2009/5/4,12:41:00,53.78,53.81,53.76,53.79,192
2009/5/4,12:42:00,53.79,53.79,53.76,53.76,92
2009/5/4,12:43:00,53.76,53.82,53.75,53.80,140
2009/5/4,12:44:00,53.80,53.84,53.79,53.80,146
2009/5/4,12:45:00,53.80,53.82,53.78,53.79,130
2009/5/4,12:46:00,53.79,53.82,53.76,53.81,172
2009/5/4,12:47:00,53.82,53.84,53.78,53.81,143
2009/5/4,12:48:00,53.79,53.81,53.77,53.79,111
2009/5/4,12:49:00,53.80,53.85,53.80,53.82,192
2009/5/4,12:50:00,53.81,53.82,53.72,53.73,182
2009/5/4,12:51:00,53.72,53.73,53.64,53.71,339
2009/5/4,12:52:00,53.71,53.78,53.70,53.71,205
2009/5/4,12:53:00,53.70,53.71,53.68,53.68,72
2009/5/4,12:54:00,53.68,53.70,53.62,53.65,184
2009/5/4,12:55:00,53.65,53.68,53.65,53.66,195
2009/5/4,12:56:00,53.66,53.69,53.65,53.65,103
2009/5/4,12:57:00,53.66,53.68,53.65,53.68,85
2009/5/4,12:58:00,53.68,53.70,53.66,53.67,138
2009/5/4,12:59:00,53.68,53.76,53.66,53.73,195
2009/5/4,13:00:00,53.74,53.76,53.70,53.72,84
2009/5/4,13:01:00,53.72,53.74,53.70,53.71,63
2009/5/4,13:02:00,53.70,53.72,53.68,53.72,78
2009/5/4,13:03:00,53.72,53.73,53.68,53.68,100
2009/5/4,13:04:00,53.70,53.70,53.64,53.64,134
2009/5/4,13:05:00,53.65,53.73,53.63,53.73,174
2009/5/4,13:06:00,53.73,53.75,53.70,53.75,87
2009/5/4,13:07:00,53.75,53.77,53.71,53.75,80
2009/5/4,13:08:00,53.76,53.76,53.73,53.75,47
2009/5/4,13:09:00,53.75,53.76,53.71,53.73,70
2009/5/4,13:10:00,53.72,53.72,53.66,53.70,95
2009/5/4,13:11:00,53.70,53.71,53.69,53.69,57
2009/5/4,13:12:00,53.69,53.71,53.67,53.68,70
2009/5/4,13:13:00,53.69,53.69,53.67,53.67,22
2009/5/4,13:14:00,53.67,53.67,53.65,53.67,89
2009/5/4,13:15:00,53.67,53.70,53.66,53.70,37
2009/5/4,13:16:00,53.70,53.72,53.66,53.72,98
2009/5/4,13:17:00,53.72,53.74,53.66,53.67,65
2009/5/4,13:18:00,53.66,53.70,53.65,53.66,66
2009/5/4,13:19:00,53.65,53.69,53.62,53.68,131
2009/5/4,13:20:00,53.68,53.69,53.65,53.65,40
2009/5/4,13:21:00,53.66,53.67,53.56,53.64,530
2009/5/4,13:22:00,53.64,53.73,53.63,53.70,217
2009/5/4,13:23:00,53.71,53.75,53.65,53.70,224
2009/5/4,13:24:00,53.71,53.77,53.71,53.75,178
2009/5/4,13:25:00,53.76,53.80,53.75,53.76,336
2009/5/4,13:26:00,53.76,53.78,53.74,53.77,124
2009/5/4,13:27:00,53.77,53.77,53.69,53.71,126
2009/5/4,13:28:00,53.72,53.76,53.70,53.72,170
2009/5/4,13:29:00,53.72,53.78,53.72,53.78,156
2009/5/4,13:30:00,53.78,53.83,53.76,53.77,339
2009/5/4,13:31:00,53.77,53.79,53.73,53.74,108
2009/5/4,13:32:00,53.73,53.75,53.73,53.74,37
2009/5/4,13:33:00,53.74,53.80,53.73,53.78,96
2009/5/4,13:34:00,53.78,53.82,53.75,53.76,209
2009/5/4,13:35:00,53.76,53.81,53.76,53.79,188
2009/5/4,13:36:00,53.79,53.82,53.75,53.75,189
2009/5/4,13:37:00,53.75,53.77,53.70,53.72,216
2009/5/4,13:38:00,53.72,53.77,53.71,53.75,89
2009/5/4,13:39:00,53.74,53.82,53.73,53.82,140
2009/5/4,13:40:00,53.81,53.84,53.79,53.81,186
2009/5/4,13:41:00,53.82,53.84,53.79,53.79,146
2009/5/4,13:42:00,53.78,53.87,53.77,53.84,409
2009/5/4,13:43:00,53.85,53.87,53.81,53.85,358
2009/5/4,13:44:00,53.85,53.90,53.77,53.78,728
2009/5/4,13:45:00,53.79,53.88,53.78,53.87,252
2009/5/4,13:46:00,53.88,53.88,53.78,53.83,262
2009/5/4,13:47:00,53.84,53.88,53.82,53.87,143
2009/5/4,13:48:00,53.87,53.91,53.85,53.88,350
2009/5/4,13:49:00,53.88,53.95,53.87,53.89,729
2009/5/4,13:50:00,53.88,53.89,53.83,53.84,331
2009/5/4,13:51:00,53.84,53.89,53.82,53.89,337
2009/5/4,13:52:00,53.89,53.95,53.89,53.89,339
2009/5/4,13:53:00,53.90,53.90,53.83,53.85,159
2009/5/4,13:54:00,53.83,53.85,53.81,53.81,210
2009/5/4,13:55:00,53.82,53.82,53.71,53.74,548
2009/5/4,13:56:00,53.73,53.79,53.72,53.75,237
2009/5/4,13:57:00,53.74,53.78,53.73,53.76,178
2009/5/4,13:58:00,53.75,53.83,53.75,53.82,276
2009/5/4,13:59:00,53.81,53.84,53.80,53.83,127
2009/5/4,14:00:00,53.82,54.15,53.81,54.04,1545
2009/5/4,14:01:00,54.04,54.09,54.02,54.06,934
2009/5/4,14:02:00,54.06,54.18,54.00,54.14,991
2009/5/4,14:03:00,54.14,54.15,54.06,54.08,688
2009/5/4,14:04:00,54.08,54.20,54.07,54.20,629
2009/5/4,14:05:00,54.20,54.30,54.19,54.24,1234
2009/5/4,14:06:00,54.23,54.28,54.14,54.17,476
2009/5/4,14:07:00,54.17,54.18,54.09,54.11,555
2009/5/4,14:08:00,54.10,54.11,54.05,54.05,558
2009/5/4,14:09:00,54.06,54.09,53.92,53.98,1125
2009/5/4,14:10:00,53.98,54.04,53.95,54.01,423
2009/5/4,14:11:00,54.01,54.03,53.85,54.00,798
2009/5/4,14:12:00,53.98,54.03,53.95,54.02,271
2009/5/4,14:13:00,54.02,54.12,54.02,54.09,547
2009/5/4,14:14:00,54.09,54.17,54.09,54.11,579
2009/5/4,14:15:00,54.11,54.18,54.03,54.15,598
2009/5/4,14:16:00,54.14,54.19,54.12,54.14,415
2009/5/4,14:17:00,54.14,54.30,54.14,54.26,1133
2009/5/4,14:18:00,54.26,54.30,54.24,54.28,898
2009/5/4,14:19:00,54.28,54.35,54.27,54.29,1086
2009/5/4,14:20:00,54.29,54.30,54.17,54.21,762
2009/5/4,14:21:00,54.21,54.23,54.16,54.19,785
2009/5/4,14:22:00,54.18,54.19,54.15,54.16,612
2009/5/4,14:23:00,54.16,54.23,54.12,54.23,989
2009/5/4,14:24:00,54.23,54.23,54.13,54.19,516
2009/5/4,14:25:00,54.19,54.32,54.15,54.30,981
2009/5/4,14:26:00,54.31,54.35,54.16,54.17,1027
2009/5/4,14:27:00,54.17,54.26,54.10,54.19,794
2009/5/4,14:28:00,54.20,54.48,54.20,54.44,2314
2009/5/4,14:29:00,54.44,54.48,54.37,54.44,2360
2009/5/4,14:30:00,54.45,54.55,54.42,54.48,4056
2009/5/4,14:31:00,54.49,54.50,54.38,54.42,1653
2009/5/4,14:32:00,54.41,54.45,54.40,54.43,502
2009/5/4,14:33:00,54.43,54.47,54.41,54.41,267
2009/5/4,14:34:00,54.42,54.43,54.40,54.42,160
2009/5/4,14:35:00,54.40,54.42,54.40,54.41,182
2009/5/4,14:36:00,54.42,54.45,54.40,54.45,186
2009/5/4,14:37:00,54.44,54.45,54.43,54.44,105
2009/5/4,14:38:00,54.43,54.49,54.43,54.47,313
2009/5/4,14:39:00,54.46,54.46,54.41,54.41,176
2009/5/4,14:40:00,54.41,54.43,54.40,54.42,130
2009/5/4,14:41:00,54.42,54.43,54.40,54.42,130
2009/5/4,14:42:00,54.42,54.43,54.40,54.43,90
2009/5/4,14:43:00,54.43,54.47,54.42,54.45,174
2009/5/4,14:44:00,54.45,54.46,54.43,54.45,157
2009/5/4,14:45:00,54.45,54.48,54.44,54.48,94
2009/5/4,14:46:00,54.48,54.51,54.47,54.47,446
2009/5/4,14:47:00,54.47,54.48,54.43,54.45,176
2009/5/4,14:48:00,54.46,54.48,54.46,54.47,41
2009/5/4,14:49:00,54.46,54.48,54.45,54.45,68
2009/5/4,14:50:00,54.45,54.48,54.45,54.47,87
2009/5/4,14:51:00,54.48,54.48,54.45,54.45,142
2009/5/4,14:52:00,54.46,54.47,54.45,54.46,80
2009/5/4,14:53:00,54.46,54.47,54.45,54.45,171
2009/5/4,14:54:00,54.46,54.46,54.43,54.43,108
2009/5/4,14:55:00,54.43,54.44,54.43,54.43,122
2009/5/4,14:56:00,54.43,54.46,54.43,54.45,76
2009/5/4,14:57:00,54.45,54.45,54.43,54.43,39
2009/5/4,14:58:00,54.43,54.44,54.42,54.42,89
2009/5/4,14:59:00,54.42,54.43,54.40,54.41,184
2009/5/4,15:00:00,54.40,54.41,54.38,54.39,102
2009/5/4,15:01:00,54.39,54.43,54.37,54.42,76
2009/5/4,15:02:00,54.42,54.44,54.41,54.43,43
2009/5/4,15:03:00,54.43,54.47,54.43,54.45,53
2009/5/4,15:04:00,54.46,54.47,54.43,54.43,59
2009/5/4,15:05:00,54.44,54.45,54.43,54.43,49
2009/5/4,15:06:00,54.43,54.45,54.43,54.43,49
2009/5/4,15:07:00,54.43,54.43,54.38,54.40,172
2009/5/4,15:08:00,54.41,54.41,54.39,54.40,63
2009/5/4,15:09:00,54.40,54.41,54.36,54.39,66
2009/5/4,15:10:00,54.38,54.39,54.37,54.39,33
2009/5/4,15:11:00,54.39,54.43,54.38,54.38,110
2009/5/4,15:12:00,54.39,54.42,54.39,54.40,48
2009/5/4,15:13:00,54.41,54.41,54.38,54.38,41
2009/5/4,15:14:00,54.38,54.39,54.37,54.37,37
2009/5/4,15:15:00,54.38,54.40,54.38,54.39,42
2009/5/4,15:16:00,54.38,54.42,54.37,54.42,45
2009/5/4,15:17:00,54.41,54.42,54.39,54.40,54
2009/5/4,15:18:00,54.41,54.41,54.39,54.40,25
2009/5/4,15:19:00,54.39,54.41,54.38,54.41,42
2009/5/4,15:20:00,54.41,54.41,54.40,54.41,47
2009/5/4,15:21:00,54.41,54.44,54.41,54.42,22
2009/5/4,15:22:00,54.42,54.42,54.41,54.42,38
2009/5/4,15:23:00,54.42,54.43,54.41,54.41,44
2009/5/4,15:24:00,54.41,54.46,54.41,54.43,128
2009/5/4,15:25:00,54.44,54.44,54.41,54.42,17
2009/5/4,15:26:00,54.42,54.42,54.40,54.41,52
2009/5/4,15:27:00,54.41,54.42,54.40,54.41,24
2009/5/4,15:28:00,54.40,54.40,54.39,54.40,18
2009/5/4,15:29:00,54.41,54.44,54.41,54.41,59
2009/5/4,15:30:00,54.42,54.42,54.40,54.40,34
2009/5/4,15:31:00,54.40,54.43,54.40,54.43,21
2009/5/4,15:32:00,54.42,54.45,54.42,54.43,18
2009/5/4,15:33:00,54.43,54.44,54.43,54.44,33
2009/5/4,15:34:00,54.44,54.44,54.43,54.43,19
2009/5/4,15:35:00,54.43,54.43,54.41,54.42,21
2009/5/4,15:36:00,54.41,54.43,54.41,54.41,39
2009/5/4,15:37:00,54.42,54.43,54.41,54.41,22
2009/5/4,15:38:00,54.42,54.42,54.41,54.41,10
2009/5/4,15:39:00,54.41,54.42,54.40,54.42,14
2009/5/4,15:40:00,54.41,54.41,54.39,54.39,29
2009/5/4,15:41:00,54.39,54.40,54.36,54.37,105
2009/5/4,15:42:00,54.38,54.40,54.36,54.38,60
2009/5/4,15:43:00,54.37,54.41,54.35,54.41,72
2009/5/4,15:44:00,54.41,54.41,54.38,54.38,35
2009/5/4,15:45:00,54.38,54.39,54.37,54.37,11
2009/5/4,15:46:00,54.39,54.39,54.36,54.36,43
2009/5/4,15:47:00,54.37,54.38,54.36,54.37,31
2009/5/4,15:48:00,54.36,54.39,54.36,54.37,65
2009/5/4,15:49:00,54.37,54.40,54.36,54.38,54
2009/5/4,15:50:00,54.38,54.40,54.37,54.37,24
2009/5/4,15:51:00,54.37,54.40,54.37,54.38,27
2009/5/4,15:52:00,54.38,54.39,54.37,54.38,46
2009/5/4,15:53:00,54.37,54.42,54.37,54.42,108
2009/5/4,15:54:00,54.42,54.43,54.40,54.42,104
2009/5/4,15:55:00,54.42,54.46,54.41,54.45,74
2009/5/4,15:56:00,54.46,54.48,54.45,54.46,43
2009/5/4,15:57:00,54.47,54.48,54.46,54.47,33
2009/5/4,15:58:00,54.47,54.49,54.45,54.49,65
2009/5/4,15:59:00,54.49,54.51,54.45,54.47,176
2009/5/4,16:00:00,54.47,54.53,54.47,54.53,164
2009/5/4,16:01:00,54.52,54.53,54.50,54.50,61
2009/5/4,16:02:00,54.52,54.57,54.50,54.56,117
2009/5/4,16:03:00,54.55,54.58,54.55,54.57,111
2009/5/4,16:04:00,54.58,54.59,54.55,54.59,97
2009/5/4,16:05:00,54.57,54.60,54.57,54.60,245
2009/5/4,16:06:00,54.59,54.64,54.57,54.59,128
2009/5/4,16:07:00,54.58,54.61,54.53,54.53,77
2009/5/4,16:08:00,54.53,54.56,54.52,54.54,23
2009/5/4,16:09:00,54.53,54.59,54.53,54.58,56
2009/5/4,16:10:00,54.58,54.62,54.56,54.56,55
2009/5/4,16:11:00,54.56,54.57,54.54,54.55,21
2009/5/4,16:12:00,54.55,54.56,54.55,54.55,4
2009/5/4,16:13:00,54.56,54.56,54.53,54.55,26
2009/5/4,16:14:00,54.55,54.55,54.54,54.54,4
2009/5/4,16:15:00,54.54,54.54,54.53,54.53,5
2009/5/4,16:16:00,54.57,54.57,54.47,54.47,127
2009/5/4,16:17:00,54.47,54.48,54.46,54.48,15
2009/5/4,16:18:00,54.50,54.53,54.49,54.50,18
2009/5/4,16:19:00,54.52,54.52,54.50,54.50,7
2009/5/4,16:20:00,54.50,54.50,54.50,54.50,1
2009/5/4,16:21:00,54.50,54.50,54.45,54.48,24
2009/5/4,16:22:00,54.49,54.49,54.46,54.49,16
2009/5/4,16:23:00,54.47,54.47,54.45,54.45,45
2009/5/4,16:24:00,54.45,54.46,54.43,54.46,42
2009/5/4,16:25:00,54.44,54.46,54.44,54.46,21
2009/5/4,16:26:00,54.46,54.49,54.46,54.49,17
2009/5/4,16:27:00,54.49,54.49,54.49,54.49,4
2009/5/4,16:28:00,54.49,54.49,54.44,54.44,17
2009/5/4,16:29:00,54.44,54.44,54.40,54.40,61
2009/5/4,16:31:00,54.44,54.47,54.44,54.47,17
2009/5/4,16:33:00,54.43,54.45,54.43,54.45,8
2009/5/4,16:34:00,54.45,54.45,54.45,54.45,9
2009/5/4,16:35:00,54.45,54.46,54.43,54.43,3
2009/5/4,16:36:00,54.43,54.44,54.42,54.44,4
2009/5/4,16:37:00,54.44,54.46,54.44,54.44,5
2009/5/4,16:38:00,54.44,54.44,54.44,54.44,6
2009/5/4,16:39:00,54.44,54.46,54.44,54.46,4
2009/5/4,16:40:00,54.44,54.44,54.44,54.44,54
2009/5/4,16:41:00,54.44,54.44,54.44,54.44,3
2009/5/4,16:42:00,54.47,54.47,54.47,54.47,10
2009/5/4,16:44:00,54.47,54.50,54.44,54.50,63
2009/5/4,16:45:00,54.50,54.50,54.50,54.50,2
2009/5/4,16:46:00,54.48,54.48,54.48,54.48,1
2009/5/4,16:47:00,54.48,54.48,54.47,54.47,2
2009/5/4,16:48:00,54.48,54.49,54.47,54.49,5
2009/5/4,16:49:00,54.49,54.49,54.49,54.49,2
2009/5/4,16:50:00,54.49,54.49,54.49,54.49,2
2009/5/4,16:51:00,54.50,54.54,54.50,54.51,22
2009/5/4,16:52:00,54.50,54.50,54.48,54.50,4
2009/5/4,16:53:00,54.47,54.47,54.47,54.47,1
2009/5/4,16:54:00,54.49,54.50,54.49,54.50,3
2009/5/4,16:55:00,54.52,54.53,54.49,54.50,6
2009/5/4,16:57:00,54.51,54.51,54.51,54.51,1
2009/5/4,16:58:00,54.51,54.52,54.50,54.52,5
2009/5/4,16:59:00,54.53,54.53,54.53,54.53,2
2009/5/4,17:00:00,54.51,54.51,54.51,54.51,2
2009/5/4,17:01:00,54.54,54.54,54.54,54.54,3
2009/5/4,17:02:00,54.54,54.54,54.54,54.54,3
2009/5/4,17:05:00,54.52,54.52,54.51,54.51,2
2009/5/4,17:06:00,54.52,54.54,54.51,54.51,17
2009/5/4,17:07:00,54.54,54.54,54.54,54.54,2
2009/5/4,17:08:00,54.53,54.55,54.53,54.55,7
2009/5/4,17:09:00,54.55,54.55,54.55,54.55,1
2009/5/4,17:10:00,54.55,54.58,54.55,54.57,8
2009/5/4,17:11:00,54.55,54.60,54.54,54.60,91
2009/5/4,17:12:00,54.61,54.62,54.60,54.60,49
2009/5/4,17:13:00,54.59,54.62,54.59,54.62,14
2009/5/4,17:14:00,54.60,54.62,54.55,54.55,25
2009/5/4,17:15:00,54.61,54.63,54.44,54.50,139
2009/5/4,18:01:00,54.46,54.46,54.38,54.38,5
2009/5/4,18:02:00,54.43,54.46,54.42,54.42,4
2009/5/4,18:04:00,54.47,54.49,54.45,54.49,12
2009/5/4,18:05:00,54.45,54.53,54.44,54.51,72
2009/5/4,18:06:00,54.53,54.53,54.53,54.53,8
2009/5/4,18:07:00,54.54,54.55,54.54,54.55,15
2009/5/4,18:08:00,54.54,54.56,54.52,54.52,15
2009/5/4,18:09:00,54.52,54.52,54.46,54.46,21
2009/5/4,18:10:00,54.50,54.50,54.49,54.49,10
2009/5/4,18:11:00,54.50,54.50,54.50,54.50,1
2009/5/4,18:16:00,54.50,54.50,54.50,54.50,1
2009/5/4,18:17:00,54.50,54.52,54.50,54.52,5
2009/5/4,18:21:00,54.53,54.53,54.53,54.53,1
2009/5/4,18:22:00,54.55,54.55,54.52,54.52,3
2009/5/4,18:24:00,54.51,54.51,54.50,54.50,4
2009/5/4,18:25:00,54.50,54.50,54.50,54.50,1
2009/5/4,18:26:00,54.53,54.53,54.53,54.53,10
2009/5/4,18:28:00,54.49,54.49,54.49,54.49,1
2009/5/4,18:34:00,54.47,54.47,54.47,54.47,2
2009/5/4,18:35:00,54.47,54.47,54.46,54.46,4
2009/5/4,18:36:00,54.46,54.47,54.44,54.44,5
2009/5/4,18:37:00,54.43,54.43,54.43,54.43,1
2009/5/4,18:39:00,54.43,54.43,54.43,54.43,1
2009/5/4,18:41:00,54.42,54.42,54.42,54.42,3
2009/5/4,18:44:00,54.47,54.47,54.47,54.47,1
2009/5/4,18:45:00,54.47,54.47,54.47,54.47,2
2009/5/4,18:49:00,54.44,54.44,54.44,54.44,1
2009/5/4,18:52:00,54.46,54.46,54.46,54.46,1
2009/5/4,18:54:00,54.48,54.48,54.48,54.48,1
2009/5/4,18:57:00,54.49,54.50,54.49,54.50,10
2009/5/4,19:04:00,54.48,54.48,54.45,54.47,34
2009/5/4,19:05:00,54.47,54.47,54.44,54.44,12
2009/5/4,19:06:00,54.43,54.45,54.43,54.45,11
2009/5/4,19:07:00,54.45,54.45,54.43,54.43,5
2009/5/4,19:08:00,54.43,54.44,54.41,54.41,5
2009/5/4,19:09:00,54.40,54.41,54.36,54.36,8
2009/5/4,19:10:00,54.37,54.37,54.37,54.37,1
2009/5/4,19:11:00,54.41,54.43,54.41,54.43,3
2009/5/4,19:13:00,54.41,54.41,54.41,54.41,1
2009/5/4,19:14:00,54.43,54.43,54.43,54.43,1
2009/5/4,19:16:00,54.41,54.41,54.41,54.41,1
2009/5/4,19:17:00,54.43,54.43,54.42,54.42,40
2009/5/4,19:19:00,54.42,54.42,54.42,54.42,6
2009/5/4,19:21:00,54.43,54.43,54.41,54.42,10
2009/5/4,19:23:00,54.40,54.40,54.40,54.40,6
2009/5/4,19:26:00,54.41,54.41,54.40,54.40,5
2009/5/4,19:28:00,54.39,54.39,54.39,54.39,1
2009/5/4,19:29:00,54.41,54.43,54.41,54.43,5
2009/5/4,19:30:00,54.43,54.43,54.43,54.43,4
2009/5/4,19:31:00,54.42,54.44,54.42,54.44,12
2009/5/4,19:32:00,54.42,54.42,54.42,54.42,1
2009/5/4,19:33:00,54.41,54.41,54.41,54.41,5
2009/5/4,19:34:00,54.42,54.42,54.40,54.40,2
2009/5/4,19:35:00,54.40,54.40,54.39,54.39,6
2009/5/4,19:36:00,54.40,54.40,54.40,54.40,1
2009/5/4,19:37:00,54.40,54.40,54.40,54.40,1
2009/5/4,19:38:00,54.42,54.44,54.42,54.44,16
2009/5/4,19:39:00,54.42,54.43,54.42,54.43,7
2009/5/4,19:40:00,54.44,54.44,54.44,54.44,1
2009/5/4,19:41:00,54.44,54.44,54.44,54.44,17
2009/5/4,19:42:00,54.43,54.43,54.42,54.42,16
2009/5/4,19:43:00,54.41,54.41,54.41,54.41,1
2009/5/4,19:44:00,54.40,54.40,54.40,54.40,2
2009/5/4,19:45:00,54.42,54.42,54.42,54.42,3
2009/5/4,19:46:00,54.43,54.43,54.42,54.42,5
2009/5/4,19:48:00,54.43,54.43,54.43,54.43,2
2009/5/4,19:49:00,54.42,54.44,54.42,54.44,2
2009/5/4,19:50:00,54.41,54.41,54.41,54.41,1
2009/5/4,19:52:00,54.41,54.41,54.41,54.41,1
2009/5/4,19:54:00,54.43,54.43,54.43,54.43,2
2009/5/4,19:55:00,54.43,54.43,54.42,54.42,2
2009/5/4,19:57:00,54.44,54.45,54.44,54.45,42
2009/5/4,19:58:00,54.45,54.45,54.44,54.45,7
2009/5/4,20:00:00,54.44,54.44,54.44,54.44,3
2009/5/4,20:01:00,54.44,54.44,54.44,54.44,1
2009/5/4,20:02:00,54.44,54.44,54.43,54.44,4
2009/5/4,20:03:00,54.42,54.42,54.40,54.40,4
2009/5/4,20:04:00,54.41,54.41,54.38,54.38,4
2009/5/4,20:05:00,54.39,54.39,54.38,54.38,3
2009/5/4,20:06:00,54.38,54.38,54.36,54.36,3
2009/5/4,20:07:00,54.36,54.36,54.36,54.36,1
2009/5/4,20:08:00,54.33,54.33,54.31,54.31,11
2009/5/4,20:09:00,54.32,54.32,54.32,54.32,1
2009/5/4,20:11:00,54.34,54.35,54.34,54.35,2
2009/5/4,20:12:00,54.32,54.35,54.32,54.35,3
2009/5/4,20:13:00,54.35,54.35,54.35,54.35,3
2009/5/4,20:14:00,54.39,54.40,54.39,54.40,5
2009/5/4,20:15:00,54.43,54.43,54.43,54.43,1
2009/5/4,20:17:00,54.38,54.38,54.38,54.38,1
2009/5/4,20:18:00,54.37,54.37,54.37,54.37,1
2009/5/4,20:19:00,54.40,54.40,54.40,54.40,4
2009/5/4,20:21:00,54.38,54.38,54.37,54.37,2
2009/5/4,20:22:00,54.40,54.40,54.40,54.40,1
2009/5/4,20:23:00,54.38,54.38,54.38,54.38,1
2009/5/4,20:24:00,54.40,54.40,54.36,54.36,3
2009/5/4,20:27:00,54.39,54.40,54.39,54.40,3
2009/5/4,20:29:00,54.40,54.45,54.40,54.44,45
2009/5/4,20:30:00,54.41,54.41,54.41,54.41,1
2009/5/4,20:31:00,54.39,54.39,54.39,54.39,2
2009/5/4,20:32:00,54.40,54.40,54.40,54.40,1
2009/5/4,20:33:00,54.40,54.40,54.40,54.40,20
2009/5/4,20:34:00,54.41,54.42,54.41,54.42,8
2009/5/4,20:36:00,54.41,54.41,54.41,54.41,2
2009/5/4,20:37:00,54.42,54.42,54.41,54.41,2
2009/5/4,20:38:00,54.42,54.42,54.42,54.42,2
2009/5/4,20:39:00,54.41,54.42,54.41,54.41,6
2009/5/4,20:41:00,54.41,54.41,54.41,54.41,2
2009/5/4,20:43:00,54.36,54.36,54.36,54.36,3
2009/5/4,20:44:00,54.36,54.36,54.36,54.36,2
2009/5/4,20:45:00,54.39,54.39,54.36,54.36,4
2009/5/4,20:46:00,54.34,54.34,54.33,54.33,4
2009/5/4,20:47:00,54.37,54.37,54.31,54.31,6
2009/5/4,20:48:00,54.34,54.34,54.32,54.32,10
2009/5/4,20:49:00,54.32,54.32,54.30,54.31,12
2009/5/4,20:51:00,54.33,54.33,54.31,54.31,3
2009/5/4,20:52:00,54.33,54.33,54.32,54.33,7
2009/5/4,20:53:00,54.34,54.34,54.33,54.33,4
2009/5/4,20:54:00,54.32,54.32,54.31,54.31,4
2009/5/4,20:55:00,54.31,54.31,54.31,54.31,3
2009/5/4,20:56:00,54.31,54.31,54.31,54.31,1
2009/5/4,20:57:00,54.31,54.33,54.31,54.33,7
2009/5/4,20:58:00,54.32,54.32,54.32,54.32,1
2009/5/4,20:59:00,54.32,54.33,54.32,54.33,2
2009/5/4,21:00:00,54.31,54.31,54.31,54.31,1
2009/5/4,21:01:00,54.33,54.33,54.31,54.31,5
2009/5/4,21:02:00,54.31,54.31,54.31,54.31,5
2009/5/4,21:03:00,54.31,54.33,54.28,54.28,13
2009/5/4,21:04:00,54.31,54.31,54.26,54.26,14
2009/5/4,21:05:00,54.30,54.33,54.30,54.30,10
2009/5/4,21:06:00,54.29,54.29,54.27,54.27,4
2009/5/4,21:07:00,54.27,54.27,54.27,54.27,1
2009/5/4,21:09:00,54.27,54.27,54.26,54.27,4
2009/5/4,21:10:00,54.26,54.26,54.23,54.23,17
2009/5/4,21:11:00,54.23,54.23,54.23,54.23,1
2009/5/4,21:12:00,54.23,54.25,54.23,54.23,5
2009/5/4,21:13:00,54.23,54.25,54.23,54.24,3
2009/5/4,21:15:00,54.23,54.23,54.23,54.23,2
2009/5/4,21:18:00,54.24,54.24,54.23,54.24,7
2009/5/4,21:19:00,54.24,54.24,54.23,54.23,6
2009/5/4,21:20:00,54.23,54.24,54.23,54.23,6
2009/5/4,21:21:00,54.22,54.24,54.22,54.24,5
2009/5/4,21:22:00,54.22,54.22,54.15,54.18,104
2009/5/4,21:23:00,54.16,54.16,54.15,54.15,5
2009/5/4,21:24:00,54.16,54.16,54.15,54.15,3
2009/5/4,21:26:00,54.15,54.15,54.15,54.15,1
2009/5/4,21:27:00,54.15,54.15,54.15,54.15,1
2009/5/4,21:28:00,54.15,54.15,54.15,54.15,1
2009/5/4,21:29:00,54.15,54.26,54.15,54.26,23
2009/5/4,21:30:00,54.26,54.27,54.23,54.23,4
2009/5/4,21:31:00,54.25,54.26,54.23,54.25,6
2009/5/4,21:32:00,54.21,54.21,54.21,54.21,1
2009/5/4,21:33:00,54.21,54.21,54.21,54.21,1
2009/5/4,21:35:00,54.25,54.27,54.24,54.27,43
2009/5/4,21:36:00,54.25,54.25,54.21,54.21,3
2009/5/4,21:37:00,54.25,54.25,54.25,54.25,1
2009/5/4,21:38:00,54.23,54.25,54.23,54.25,6
2009/5/4,21:39:00,54.25,54.25,54.23,54.23,4
2009/5/4,21:40:00,54.23,54.23,54.23,54.23,4
2009/5/4,21:41:00,54.23,54.23,54.21,54.23,3
2009/5/4,21:42:00,54.20,54.20,54.20,54.20,2
2009/5/4,21:43:00,54.22,54.22,54.22,54.22,1
2009/5/4,21:45:00,54.20,54.20,54.17,54.17,7
2009/5/4,21:46:00,54.19,54.19,54.19,54.19,1
2009/5/4,21:47:00,54.20,54.20,54.18,54.20,10
2009/5/4,21:48:00,54.18,54.21,54.17,54.20,6
2009/5/4,21:49:00,54.17,54.17,54.17,54.17,1
2009/5/4,21:50:00,54.20,54.20,54.20,54.20,3
2009/5/4,21:51:00,54.17,54.19,54.12,54.12,34
2009/5/4,21:52:00,54.12,54.14,54.12,54.13,6
2009/5/4,21:53:00,54.15,54.15,54.13,54.13,4
2009/5/4,21:54:00,54.12,54.12,54.11,54.11,3
2009/5/4,21:55:00,54.11,54.11,54.07,54.07,20
2009/5/4,21:56:00,54.08,54.09,54.06,54.06,47
2009/5/4,21:57:00,54.06,54.10,54.05,54.06,63
2009/5/4,21:58:00,54.06,54.10,54.06,54.07,18
2009/5/4,21:59:00,54.07,54.10,54.07,54.10,15
2009/5/4,22:00:00,54.08,54.11,54.08,54.11,27
2009/5/4,22:01:00,54.09,54.09,54.06,54.06,4
2009/5/4,22:02:00,54.09,54.09,54.07,54.07,10
2009/5/4,22:03:00,54.07,54.07,54.06,54.06,15
2009/5/4,22:05:00,54.08,54.08,54.06,54.06,2
2009/5/4,22:06:00,54.07,54.07,54.07,54.07,1
2009/5/4,22:07:00,54.08,54.10,54.08,54.10,10
2009/5/4,22:09:00,54.10,54.10,54.05,54.08,39
2009/5/4,22:10:00,54.08,54.09,54.08,54.09,3
2009/5/4,22:11:00,54.08,54.09,54.08,54.09,2
2009/5/4,22:12:00,54.09,54.10,54.09,54.09,3
2009/5/4,22:13:00,54.10,54.10,54.08,54.08,7
2009/5/4,22:14:00,54.10,54.10,54.10,54.10,1
2009/5/4,22:15:00,54.09,54.09,54.09,54.09,4
2009/5/4,22:16:00,54.10,54.11,54.09,54.09,18
2009/5/4,22:17:00,54.08,54.08,54.06,54.06,6
2009/5/4,22:19:00,54.08,54.08,54.08,54.08,1
2009/5/4,22:20:00,54.09,54.09,54.09,54.09,1
2009/5/4,22:21:00,54.10,54.10,54.09,54.10,14
2009/5/4,22:22:00,54.10,54.11,54.10,54.11,7
2009/5/4,22:23:00,54.12,54.12,54.12,54.12,3
2009/5/4,22:24:00,54.13,54.13,54.13,54.13,7
2009/5/4,22:26:00,54.11,54.11,54.10,54.11,8
2009/5/4,22:27:00,54.10,54.10,54.09,54.09,2
2009/5/4,22:30:00,54.09,54.12,54.09,54.12,5
2009/5/4,22:31:00,54.13,54.14,54.13,54.13,8
2009/5/4,22:33:00,54.15,54.15,54.15,54.15,1
2009/5/4,22:34:00,54.14,54.14,54.14,54.14,4
2009/5/4,22:35:00,54.15,54.15,54.15,54.15,1
2009/5/4,22:36:00,54.16,54.20,54.14,54.20,12
2009/5/4,22:37:00,54.16,54.16,54.16,54.16,1
2009/5/4,22:39:00,54.19,54.19,54.19,54.19,1
2009/5/4,22:40:00,54.22,54.23,54.22,54.23,3
2009/5/4,22:41:00,54.23,54.25,54.22,54.24,17
2009/5/4,22:42:00,54.26,54.26,54.26,54.26,1
2009/5/4,22:43:00,54.27,54.28,54.27,54.28,3
2009/5/4,22:44:00,54.25,54.28,54.25,54.28,4
2009/5/4,22:45:00,54.29,54.29,54.25,54.25,5
2009/5/4,22:48:00,54.25,54.25,54.24,54.25,4
2009/5/4,22:49:00,54.23,54.23,54.23,54.23,4
2009/5/4,22:50:00,54.23,54.23,54.23,54.23,1
2009/5/4,22:53:00,54.21,54.21,54.21,54.21,2
2009/5/4,22:54:00,54.20,54.21,54.20,54.21,7
2009/5/4,22:55:00,54.22,54.22,54.22,54.22,3
2009/5/4,22:57:00,54.20,54.20,54.20,54.20,2
2009/5/4,23:00:00,54.20,54.20,54.20,54.20,2
2009/5/4,23:02:00,54.20,54.20,54.20,54.20,2
2009/5/4,23:03:00,54.19,54.19,54.19,54.19,1
2009/5/4,23:04:00,54.18,54.18,54.17,54.17,3
2009/5/4,23:05:00,54.18,54.18,54.18,54.18,1
2009/5/4,23:06:00,54.14,54.14,54.14,54.14,2
2009/5/4,23:07:00,54.15,54.15,54.15,54.15,1
2009/5/4,23:08:00,54.16,54.17,54.07,54.08,25
2009/5/4,23:09:00,54.08,54.08,54.06,54.06,6
2009/5/4,23:10:00,54.05,54.09,54.05,54.09,6
2009/5/4,23:12:00,54.10,54.10,54.06,54.08,9
2009/5/4,23:13:00,54.06,54.07,54.03,54.07,16
2009/5/4,23:14:00,54.09,54.09,54.09,54.09,1
2009/5/4,23:16:00,54.10,54.10,54.10,54.10,2
2009/5/4,23:17:00,54.05,54.05,54.05,54.05,1
2009/5/4,23:18:00,54.08,54.08,54.05,54.05,3
2009/5/4,23:19:00,54.06,54.06,54.06,54.06,1
2009/5/4,23:20:00,54.05,54.10,54.05,54.09,6
2009/5/4,23:21:00,54.09,54.12,54.09,54.12,4
2009/5/4,23:24:00,54.12,54.18,54.12,54.18,7
2009/5/4,23:27:00,54.13,54.13,54.12,54.12,3
2009/5/4,23:28:00,54.12,54.12,54.12,54.12,1
2009/5/4,23:29:00,54.11,54.11,54.11,54.11,1
2009/5/4,23:30:00,54.11,54.11,54.10,54.10,2
2009/5/4,23:31:00,54.10,54.10,54.07,54.07,11
2009/5/4,23:32:00,54.07,54.07,54.07,54.07,1
2009/5/4,23:33:00,54.09,54.09,54.07,54.07,4
2009/5/4,23:36:00,54.07,54.07,54.07,54.07,3
2009/5/4,23:38:00,54.10,54.10,54.10,54.10,12
2009/5/4,23:39:00,54.09,54.09,54.08,54.08,2
2009/5/4,23:42:00,54.09,54.09,54.07,54.08,8
2009/5/4,23:43:00,54.08,54.08,54.08,54.08,2
2009/5/4,23:44:00,54.09,54.09,54.09,54.09,1
2009/5/4,23:45:00,54.08,54.08,54.07,54.07,2
2009/5/4,23:47:00,54.08,54.08,54.08,54.08,4
2009/5/4,23:48:00,54.07,54.07,54.07,54.07,5
2009/5/4,23:49:00,54.07,54.07,54.07,54.07,6
2009/5/4,23:50:00,54.08,54.08,54.08,54.08,3
2009/5/4,23:51:00,54.07,54.07,54.07,54.07,3
2009/5/4,23:52:00,54.07,54.07,54.07,54.07,1
2009/5/4,23:53:00,54.07,54.07,54.07,54.07,1
2009/5/4,23:54:00,54.07,54.07,54.06,54.06,3
2009/5/4,23:55:00,54.07,54.07,54.06,54.06,7
2009/5/4,23:56:00,54.06,54.06,54.06,54.06,2
2009/5/5,00:00:00,54.06,54.08,54.05,54.05,7
2009/5/5,00:03:00,54.05,54.07,54.04,54.04,6
2009/5/5,00:04:00,54.07,54.07,54.07,54.07,2
2009/5/5,00:06:00,54.04,54.04,54.03,54.03,7
2009/5/5,00:07:00,54.05,54.05,54.05,54.05,1
2009/5/5,00:08:00,54.05,54.05,54.05,54.05,2
2009/5/5,00:09:00,54.05,54.05,54.05,54.05,2
2009/5/5,00:11:00,54.06,54.07,54.06,54.07,3
2009/5/5,00:12:00,54.05,54.05,54.03,54.03,2
2009/5/5,00:14:00,54.04,54.04,54.02,54.02,18
2009/5/5,00:15:00,54.02,54.05,54.02,54.05,3
2009/5/5,00:16:00,54.06,54.06,54.06,54.06,1
2009/5/5,00:17:00,54.05,54.05,54.05,54.05,1
2009/5/5,00:18:00,54.05,54.05,54.05,54.05,2
2009/5/5,00:19:00,54.06,54.06,54.06,54.06,1
2009/5/5,00:20:00,54.08,54.08,54.08,54.08,1
2009/5/5,00:21:00,54.06,54.07,54.05,54.07,4
2009/5/5,00:24:00,54.08,54.08,54.05,54.05,4
2009/5/5,00:26:00,54.05,54.05,54.05,54.05,9
2009/5/5,00:27:00,54.05,54.06,54.04,54.05,7
2009/5/5,00:28:00,54.07,54.08,54.07,54.08,2
2009/5/5,00:29:00,54.09,54.09,54.09,54.09,22
2009/5/5,00:30:00,54.06,54.06,54.05,54.05,2
2009/5/5,00:31:00,54.09,54.09,54.05,54.06,17
2009/5/5,00:32:00,54.05,54.05,54.03,54.03,10
2009/5/5,00:33:00,54.03,54.03,54.03,54.03,2
2009/5/5,00:34:00,54.02,54.04,54.02,54.04,10
2009/5/5,00:35:00,54.04,54.04,54.03,54.03,2
2009/5/5,00:36:00,54.02,54.02,54.02,54.02,5
2009/5/5,00:37:00,54.02,54.02,54.01,54.01,5
2009/5/5,00:38:00,54.03,54.03,54.01,54.01,4
2009/5/5,00:39:00,54.01,54.02,54.01,54.02,8
2009/5/5,00:40:00,54.01,54.02,54.01,54.02,10
2009/5/5,00:41:00,54.03,54.03,54.03,54.03,8
2009/5/5,00:42:00,54.02,54.02,54.02,54.02,1
2009/5/5,00:43:00,54.01,54.02,54.01,54.02,12
2009/5/5,00:44:00,54.01,54.01,54.01,54.01,2
2009/5/5,00:45:00,54.01,54.01,54.01,54.01,3
2009/5/5,00:46:00,54.01,54.03,54.01,54.03,10
2009/5/5,00:48:00,54.02,54.02,54.02,54.02,2
2009/5/5,00:49:00,54.02,54.03,54.02,54.02,10
2009/5/5,00:50:00,54.02,54.04,54.02,54.04,5
2009/5/5,00:51:00,54.03,54.05,54.03,54.03,7
2009/5/5,00:53:00,54.03,54.03,54.03,54.03,2
2009/5/5,00:54:00,54.03,54.03,54.03,54.03,1
2009/5/5,00:55:00,54.03,54.03,54.02,54.02,3
2009/5/5,00:56:00,54.02,54.02,54.02,54.02,5
2009/5/5,00:57:00,54.02,54.02,54.02,54.02,3
2009/5/5,00:58:00,54.02,54.03,54.02,54.03,4
2009/5/5,00:59:00,54.05,54.05,54.05,54.05,1
2009/5/5,01:00:00,54.02,54.02,54.02,54.02,3
2009/5/5,01:01:00,54.02,54.03,54.02,54.02,4
2009/5/5,01:02:00,54.02,54.02,54.01,54.01,3
2009/5/5,01:03:00,54.01,54.02,54.01,54.01,10
2009/5/5,01:04:00,54.01,54.01,54.00,54.01,10
2009/5/5,01:05:00,54.02,54.02,54.02,54.02,4
2009/5/5,01:06:00,54.01,54.01,54.00,54.00,11
2009/5/5,01:07:00,54.00,54.00,54.00,54.00,11
2009/5/5,01:08:00,54.00,54.00,54.00,54.00,11
2009/5/5,01:09:00,54.00,54.01,53.98,54.00,37
2009/5/5,01:10:00,54.00,54.00,54.00,54.00,3
2009/5/5,01:14:00,54.00,54.00,54.00,54.00,4
2009/5/5,01:15:00,54.02,54.02,54.02,54.02,3
2009/5/5,01:16:00,54.03,54.03,54.03,54.03,5
2009/5/5,01:17:00,54.02,54.02,54.01,54.01,3
2009/5/5,01:18:00,54.00,54.00,53.99,54.00,3
2009/5/5,01:19:00,54.00,54.00,53.99,53.99,4
2009/5/5,01:20:00,54.01,54.01,54.01,54.01,1
2009/5/5,01:21:00,54.01,54.08,54.01,54.02,14
2009/5/5,01:22:00,54.05,54.07,54.04,54.07,9
2009/5/5,01:23:00,54.08,54.10,54.08,54.08,8
2009/5/5,01:24:00,54.09,54.09,54.08,54.08,3
2009/5/5,01:25:00,54.07,54.13,54.07,54.13,28
2009/5/5,01:26:00,54.13,54.14,54.13,54.14,4
2009/5/5,01:27:00,54.14,54.16,54.14,54.16,12
2009/5/5,01:28:00,54.15,54.15,54.15,54.15,1
2009/5/5,01:29:00,54.16,54.16,54.16,54.16,1
2009/5/5,01:30:00,54.13,54.15,54.12,54.15,4
2009/5/5,01:32:00,54.13,54.14,54.13,54.14,2
2009/5/5,01:33:00,54.11,54.11,54.11,54.11,2
2009/5/5,01:34:00,54.10,54.10,54.10,54.10,4
2009/5/5,01:35:00,54.12,54.12,54.11,54.11,2
2009/5/5,01:36:00,54.13,54.13,54.12,54.12,3
2009/5/5,01:37:00,54.13,54.14,54.13,54.14,14
2009/5/5,01:38:00,54.12,54.12,54.12,54.12,2
2009/5/5,01:39:00,54.11,54.11,54.10,54.10,3
2009/5/5,01:40:00,54.10,54.10,54.09,54.09,4
2009/5/5,01:41:00,54.07,54.07,54.06,54.06,3
2009/5/5,01:42:00,54.07,54.10,54.06,54.06,22
2009/5/5,01:43:00,54.06,54.06,54.05,54.05,3
2009/5/5,01:44:00,54.01,54.01,54.01,54.01,1
2009/5/5,01:45:00,54.00,54.00,53.99,54.00,12
2009/5/5,01:46:00,54.02,54.05,54.02,54.05,5
2009/5/5,01:48:00,54.02,54.02,54.02,54.02,1
2009/5/5,01:49:00,54.02,54.02,54.02,54.02,3
2009/5/5,01:51:00,54.02,54.02,54.02,54.02,1
2009/5/5,01:52:00,54.02,54.03,54.02,54.03,3
2009/5/5,01:53:00,54.05,54.05,54.05,54.05,2
2009/5/5,01:56:00,54.05,54.05,54.02,54.02,4
2009/5/5,01:57:00,54.02,54.03,54.01,54.03,37
2009/5/5,01:59:00,54.02,54.03,54.02,54.03,2
2009/5/5,02:00:00,54.02,54.05,54.02,54.05,7
2009/5/5,02:01:00,54.05,54.05,54.02,54.05,8
2009/5/5,02:02:00,54.05,54.05,54.05,54.05,4
2009/5/5,02:03:00,54.05,54.06,54.05,54.06,5
2009/5/5,02:04:00,54.05,54.05,54.05,54.05,3
2009/5/5,02:05:00,54.06,54.06,54.06,54.06,4
2009/5/5,02:06:00,54.06,54.06,54.06,54.06,2
2009/5/5,02:07:00,54.06,54.08,54.06,54.08,9
2009/5/5,02:08:00,54.08,54.08,54.08,54.08,8
2009/5/5,02:09:00,54.08,54.08,54.08,54.08,2
2009/5/5,02:10:00,54.08,54.08,54.08,54.08,3
2009/5/5,02:11:00,54.08,54.08,54.08,54.08,1
2009/5/5,02:12:00,54.08,54.08,54.06,54.06,10
2009/5/5,02:13:00,54.08,54.08,54.08,54.08,6
2009/5/5,02:15:00,54.08,54.08,54.04,54.07,22
2009/5/5,02:16:00,54.06,54.07,54.06,54.07,3
2009/5/5,02:17:00,54.06,54.06,54.06,54.06,5
2009/5/5,02:18:00,54.07,54.07,54.07,54.07,4
2009/5/5,02:19:00,54.07,54.07,54.07,54.07,4
2009/5/5,02:20:00,54.07,54.07,54.07,54.07,3
2009/5/5,02:21:00,54.05,54.07,54.05,54.07,5
2009/5/5,02:22:00,54.07,54.07,54.06,54.06,7
2009/5/5,02:23:00,54.06,54.06,54.05,54.05,3
2009/5/5,02:24:00,54.06,54.06,54.05,54.05,4
2009/5/5,02:25:00,54.07,54.07,54.05,54.05,8
2009/5/5,02:26:00,54.03,54.03,53.99,54.00,36
2009/5/5,02:27:00,54.00,54.01,54.00,54.01,3
2009/5/5,02:28:00,54.00,54.00,53.98,53.99,12
2009/5/5,02:29:00,54.00,54.04,54.00,54.01,23
2009/5/5,02:30:00,54.01,54.02,54.01,54.02,10
2009/5/5,02:31:00,54.00,54.02,54.00,54.02,9
2009/5/5,02:32:00,54.03,54.04,54.02,54.03,21
2009/5/5,02:33:00,54.02,54.03,54.02,54.03,5
2009/5/5,02:34:00,54.03,54.03,54.03,54.03,1
2009/5/5,02:35:00,54.03,54.03,54.02,54.02,4
2009/5/5,02:36:00,54.02,54.02,54.02,54.02,3
2009/5/5,02:38:00,54.02,54.02,54.02,54.02,4
2009/5/5,02:39:00,54.01,54.01,54.01,54.01,1
2009/5/5,02:42:00,54.01,54.02,54.01,54.02,2
2009/5/5,02:43:00,54.02,54.02,54.02,54.02,2
2009/5/5,02:44:00,53.99,53.99,53.99,53.99,1
2009/5/5,02:45:00,54.00,54.00,53.98,53.98,7
2009/5/5,02:46:00,53.97,54.00,53.96,53.96,19
2009/5/5,02:47:00,53.97,53.98,53.97,53.97,3
2009/5/5,02:48:00,53.98,53.99,53.98,53.99,12
2009/5/5,02:49:00,53.99,53.99,53.99,53.99,5
2009/5/5,02:51:00,53.96,53.98,53.96,53.98,5
2009/5/5,02:52:00,53.96,53.97,53.95,53.97,5
2009/5/5,02:53:00,53.97,53.98,53.96,53.96,11
2009/5/5,02:54:00,53.96,53.96,53.90,53.90,94
2009/5/5,02:55:00,53.92,53.94,53.90,53.91,5
2009/5/5,02:56:00,53.91,53.91,53.89,53.90,10
2009/5/5,02:57:00,53.91,53.91,53.90,53.90,6
2009/5/5,02:58:00,53.92,53.93,53.92,53.93,7
2009/5/5,02:59:00,53.92,53.93,53.90,53.90,7
2009/5/5,03:00:00,53.90,53.90,53.89,53.89,3
2009/5/5,03:01:00,53.90,53.93,53.89,53.93,10
2009/5/5,03:02:00,53.92,53.92,53.90,53.90,9
2009/5/5,03:03:00,53.90,53.98,53.89,53.96,34
2009/5/5,03:04:00,53.96,53.99,53.95,53.99,51
2009/5/5,03:05:00,53.96,53.99,53.94,53.98,42
2009/5/5,03:06:00,53.98,54.04,53.98,54.00,73
2009/5/5,03:07:00,54.00,54.00,53.98,53.98,2
2009/5/5,03:08:00,53.98,53.99,53.93,53.93,14
2009/5/5,03:09:00,53.92,53.93,53.91,53.92,24
2009/5/5,03:10:00,53.91,53.95,53.90,53.94,21
2009/5/5,03:11:00,53.94,53.95,53.94,53.95,4
2009/5/5,03:12:00,53.95,53.96,53.95,53.96,2
2009/5/5,03:13:00,53.97,53.97,53.91,53.91,15
2009/5/5,03:14:00,53.90,53.90,53.87,53.87,31
2009/5/5,03:15:00,53.86,53.91,53.86,53.91,12
2009/5/5,03:16:00,53.89,53.92,53.88,53.92,10
2009/5/5,03:17:00,53.90,53.90,53.87,53.87,18
2009/5/5,03:18:00,53.88,53.89,53.88,53.89,3
2009/5/5,03:19:00,53.88,53.88,53.81,53.81,77
2009/5/5,03:20:00,53.80,53.80,53.75,53.75,149
2009/5/5,03:21:00,53.74,53.75,53.71,53.73,47
2009/5/5,03:22:00,53.73,53.74,53.73,53.74,15
2009/5/5,03:23:00,53.75,53.75,53.73,53.73,14
2009/5/5,03:24:00,53.74,53.75,53.73,53.75,8
2009/5/5,03:25:00,53.74,53.75,53.70,53.72,27
2009/5/5,03:26:00,53.73,53.75,53.70,53.74,59
2009/5/5,03:27:00,53.74,53.74,53.72,53.74,24
2009/5/5,03:28:00,53.75,53.79,53.74,53.79,35
2009/5/5,03:29:00,53.79,53.81,53.78,53.81,12
2009/5/5,03:30:00,53.80,53.82,53.78,53.78,34
2009/5/5,03:31:00,53.77,53.78,53.75,53.75,17
2009/5/5,03:32:00,53.78,53.78,53.76,53.78,7
2009/5/5,03:33:00,53.76,53.78,53.75,53.78,13
2009/5/5,03:34:00,53.78,53.82,53.78,53.81,19
2009/5/5,03:35:00,53.80,53.80,53.80,53.80,1
2009/5/5,03:36:00,53.79,53.79,53.78,53.78,19
2009/5/5,03:37:00,53.78,53.78,53.77,53.78,28
2009/5/5,03:38:00,53.77,53.79,53.77,53.79,11
2009/5/5,03:39:00,53.78,53.79,53.78,53.79,5
2009/5/5,03:40:00,53.80,53.85,53.80,53.80,23
2009/5/5,03:41:00,53.81,53.81,53.78,53.78,9
2009/5/5,03:42:00,53.79,53.79,53.76,53.76,59
2009/5/5,03:43:00,53.76,53.83,53.76,53.83,42
2009/5/5,03:44:00,53.82,53.87,53.82,53.82,52
2009/5/5,03:45:00,53.84,53.84,53.78,53.78,5
2009/5/5,03:46:00,53.79,53.80,53.77,53.80,7
2009/5/5,03:47:00,53.79,53.82,53.79,53.82,11
2009/5/5,03:48:00,53.79,53.79,53.77,53.77,3
2009/5/5,03:49:00,53.78,53.79,53.76,53.79,27
2009/5/5,03:50:00,53.80,53.80,53.73,53.74,45
2009/5/5,03:51:00,53.75,53.79,53.74,53.78,13
2009/5/5,03:52:00,53.78,53.78,53.76,53.76,11
2009/5/5,03:53:00,53.75,53.75,53.73,53.75,36
2009/5/5,03:54:00,53.74,53.74,53.74,53.74,2
2009/5/5,03:55:00,53.76,53.76,53.74,53.74,5
2009/5/5,03:56:00,53.74,53.74,53.74,53.74,3
2009/5/5,03:57:00,53.76,53.77,53.74,53.74,11
2009/5/5,03:58:00,53.76,53.76,53.73,53.74,28
2009/5/5,03:59:00,53.74,53.75,53.73,53.73,11
2009/5/5,04:00:00,53.76,53.76,53.74,53.74,8
2009/5/5,04:01:00,53.73,53.75,53.71,53.74,29
2009/5/5,04:02:00,53.73,53.73,53.71,53.71,9
2009/5/5,04:03:00,53.71,53.74,53.70,53.74,35
2009/5/5,04:04:00,53.74,53.75,53.72,53.74,9
2009/5/5,04:05:00,53.75,53.75,53.74,53.74,13
2009/5/5,04:06:00,53.77,53.77,53.74,53.74,26
2009/5/5,04:07:00,53.75,53.80,53.75,53.80,22
2009/5/5,04:08:00,53.82,53.92,53.82,53.90,92
2009/5/5,04:09:00,53.90,53.94,53.88,53.94,62
2009/5/5,04:10:00,53.94,53.96,53.92,53.95,42
2009/5/5,04:11:00,53.95,53.97,53.95,53.97,31
2009/5/5,04:12:00,53.97,54.06,53.97,54.06,182
2009/5/5,04:13:00,54.06,54.06,53.95,54.00,105
2009/5/5,04:14:00,54.00,54.03,53.95,54.03,56
2009/5/5,04:15:00,54.01,54.01,53.97,53.97,15
2009/5/5,04:16:00,53.96,53.99,53.96,53.99,9
2009/5/5,04:17:00,54.00,54.04,54.00,54.04,20
2009/5/5,04:18:00,54.03,54.03,54.00,54.02,10
2009/5/5,04:19:00,54.04,54.05,54.01,54.02,14
2009/5/5,04:20:00,54.03,54.04,54.03,54.04,9
2009/5/5,04:21:00,54.04,54.05,54.01,54.04,14
2009/5/5,04:22:00,54.03,54.06,54.02,54.04,83
2009/5/5,04:23:00,54.04,54.06,54.04,54.05,10
2009/5/5,04:24:00,54.07,54.08,54.02,54.05,35
2009/5/5,04:25:00,54.06,54.06,54.04,54.04,32
2009/5/5,04:26:00,54.04,54.04,53.98,53.99,32
2009/5/5,04:27:00,53.99,53.99,53.93,53.95,43
2009/5/5,04:28:00,53.97,53.97,53.92,53.94,12
2009/5/5,04:29:00,53.93,53.94,53.92,53.93,24
2009/5/5,04:30:00,53.94,53.94,53.92,53.93,26
2009/5/5,04:31:00,53.92,53.92,53.87,53.87,19
2009/5/5,04:32:00,53.86,53.89,53.86,53.89,33
2009/5/5,04:33:00,53.88,53.91,53.83,53.88,81
2009/5/5,04:34:00,53.88,53.90,53.86,53.88,29
2009/5/5,04:35:00,53.87,53.92,53.87,53.92,40
2009/5/5,04:36:00,53.92,53.93,53.90,53.92,50
2009/5/5,04:37:00,53.92,53.94,53.92,53.92,19
2009/5/5,04:38:00,53.93,53.94,53.93,53.94,10
2009/5/5,04:39:00,53.93,53.95,53.93,53.93,14
2009/5/5,04:40:00,53.93,53.93,53.91,53.91,28
2009/5/5,04:41:00,53.90,53.94,53.90,53.94,10
2009/5/5,04:42:00,53.94,53.95,53.93,53.94,13
2009/5/5,04:43:00,53.95,53.99,53.95,53.98,132
2009/5/5,04:44:00,53.99,54.02,53.97,53.99,72
2009/5/5,04:45:00,53.99,53.99,53.95,53.98,35
2009/5/5,04:46:00,53.98,54.02,53.98,54.01,15
2009/5/5,04:47:00,54.02,54.03,54.01,54.03,16
2009/5/5,04:48:00,54.03,54.08,54.03,54.08,138
2009/5/5,04:49:00,54.07,54.09,54.05,54.09,61
2009/5/5,04:50:00,54.09,54.10,54.07,54.10,25
2009/5/5,04:51:00,54.10,54.12,54.07,54.10,59
2009/5/5,04:52:00,54.11,54.13,54.11,54.11,25
2009/5/5,04:53:00,54.12,54.12,54.07,54.10,43
2009/5/5,04:54:00,54.10,54.17,54.10,54.15,102
2009/5/5,04:55:00,54.14,54.28,54.13,54.26,110
2009/5/5,04:56:00,54.25,54.29,54.25,54.27,78
2009/5/5,04:57:00,54.27,54.27,54.22,54.25,12
2009/5/5,04:58:00,54.25,54.32,54.25,54.30,41
2009/5/5,04:59:00,54.31,54.32,54.27,54.31,73
2009/5/5,05:00:00,54.30,54.40,54.30,54.38,148
2009/5/5,05:01:00,54.38,54.40,54.37,54.39,62
2009/5/5,05:02:00,54.39,54.39,54.35,54.36,46
2009/5/5,05:03:00,54.36,54.40,54.36,54.40,16
2009/5/5,05:04:00,54.38,54.50,54.38,54.46,157
2009/5/5,05:05:00,54.46,54.55,54.46,54.55,252
2009/5/5,05:06:00,54.54,54.56,54.50,54.54,104
2009/5/5,05:07:00,54.55,54.55,54.39,54.42,197
2009/5/5,05:08:00,54.42,54.43,54.36,54.37,87
2009/5/5,05:09:00,54.38,54.47,54.38,54.47,33
2009/5/5,05:10:00,54.47,54.49,54.42,54.43,33
2009/5/5,05:11:00,54.42,54.46,54.39,54.46,28
2009/5/5,05:12:00,54.47,54.60,54.47,54.58,168
2009/5/5,05:13:00,54.59,54.60,54.46,54.51,125
2009/5/5,05:14:00,54.51,54.60,54.51,54.56,60
2009/5/5,05:15:00,54.54,54.54,54.45,54.48,78
2009/5/5,05:16:00,54.48,54.49,54.37,54.46,141
2009/5/5,05:17:00,54.46,54.50,54.44,54.48,46
2009/5/5,05:18:00,54.49,54.49,54.37,54.39,77
2009/5/5,05:19:00,54.40,54.40,54.34,54.34,55
2009/5/5,05:20:00,54.34,54.34,54.30,54.34,45
2009/5/5,05:21:00,54.33,54.35,54.31,54.31,38
2009/5/5,05:22:00,54.31,54.38,54.31,54.36,42
2009/5/5,05:23:00,54.36,54.40,54.36,54.37,23
2009/5/5,05:24:00,54.36,54.38,54.32,54.35,36
2009/5/5,05:25:00,54.33,54.37,54.33,54.35,14
2009/5/5,05:26:00,54.35,54.35,54.32,54.34,24
2009/5/5,05:27:00,54.33,54.33,54.28,54.33,36
2009/5/5,05:28:00,54.36,54.45,54.36,54.45,39
2009/5/5,05:29:00,54.45,54.48,54.40,54.48,41
2009/5/5,05:30:00,54.47,54.50,54.46,54.47,44
2009/5/5,05:31:00,54.47,54.47,54.34,54.34,64
2009/5/5,05:32:00,54.34,54.40,54.34,54.40,59
2009/5/5,05:33:00,54.41,54.41,54.39,54.39,11
2009/5/5,05:34:00,54.39,54.41,54.39,54.41,6
2009/5/5,05:35:00,54.41,54.41,54.36,54.39,61
2009/5/5,05:36:00,54.38,54.42,54.38,54.41,22
2009/5/5,05:37:00,54.41,54.42,54.38,54.41,5
2009/5/5,05:38:00,54.41,54.41,54.39,54.41,12
2009/5/5,05:39:00,54.40,54.40,54.29,54.29,29
2009/5/5,05:40:00,54.29,54.30,54.28,54.28,12
2009/5/5,05:41:00,54.27,54.27,54.24,54.24,40
2009/5/5,05:42:00,54.25,54.25,54.16,54.17,72
2009/5/5,05:43:00,54.18,54.20,54.16,54.20,32
2009/5/5,05:44:00,54.20,54.25,54.20,54.22,16
2009/5/5,05:45:00,54.22,54.28,54.20,54.25,83
2009/5/5,05:46:00,54.27,54.27,54.22,54.27,11
2009/5/5,05:47:00,54.25,54.25,54.22,54.25,22
2009/5/5,05:48:00,54.25,54.26,54.23,54.25,25
2009/5/5,05:49:00,54.24,54.27,54.24,54.27,7
2009/5/5,05:50:00,54.26,54.33,54.26,54.33,19
2009/5/5,05:51:00,54.33,54.42,54.31,54.41,40
2009/5/5,05:52:00,54.41,54.41,54.36,54.38,50
2009/5/5,05:53:00,54.38,54.40,54.38,54.40,21
2009/5/5,05:54:00,54.40,54.40,54.39,54.39,15
2009/5/5,05:55:00,54.38,54.42,54.38,54.42,22
2009/5/5,05:56:00,54.40,54.41,54.37,54.38,30
2009/5/5,05:57:00,54.35,54.36,54.34,54.34,7
2009/5/5,05:58:00,54.34,54.35,54.34,54.35,4
2009/5/5,05:59:00,54.35,54.35,54.33,54.34,9
2009/5/5,06:00:00,54.30,54.30,54.28,54.29,12
2009/5/5,06:01:00,54.28,54.34,54.25,54.34,49
2009/5/5,06:02:00,54.33,54.35,54.31,54.34,26
2009/5/5,06:03:00,54.36,54.37,54.34,54.35,14
2009/5/5,06:04:00,54.34,54.34,54.33,54.34,12
2009/5/5,06:05:00,54.34,54.38,54.34,54.36,11
2009/5/5,06:06:00,54.36,54.39,54.36,54.37,18
2009/5/5,06:07:00,54.37,54.46,54.37,54.46,63
2009/5/5,06:08:00,54.44,54.47,54.41,54.42,43
2009/5/5,06:09:00,54.42,54.46,54.42,54.46,87
2009/5/5,06:10:00,54.45,54.48,54.44,54.47,113
2009/5/5,06:11:00,54.46,54.46,54.41,54.41,25
2009/5/5,06:12:00,54.41,54.46,54.41,54.46,15
2009/5/5,06:13:00,54.46,54.46,54.40,54.40,15
2009/5/5,06:14:00,54.43,54.43,54.43,54.43,4
2009/5/5,06:15:00,54.43,54.45,54.41,54.45,32
2009/5/5,06:16:00,54.45,54.45,54.43,54.43,6
2009/5/5,06:17:00,54.43,54.45,54.42,54.44,17
2009/5/5,06:18:00,54.44,54.44,54.44,54.44,2
2009/5/5,06:19:00,54.45,54.50,54.45,54.47,31
2009/5/5,06:20:00,54.46,54.46,54.44,54.46,15
2009/5/5,06:21:00,54.46,54.47,54.46,54.47,8
2009/5/5,06:22:00,54.46,54.49,54.46,54.49,20
2009/5/5,06:23:00,54.50,54.53,54.50,54.52,23
2009/5/5,06:24:00,54.51,54.53,54.51,54.51,13
2009/5/5,06:25:00,54.50,54.53,54.50,54.50,46
2009/5/5,06:26:00,54.52,54.52,54.52,54.52,1
2009/5/5,06:27:00,54.51,54.56,54.51,54.56,43
2009/5/5,06:28:00,54.56,54.59,54.53,54.55,88
2009/5/5,06:29:00,54.54,54.55,54.52,54.52,49
2009/5/5,06:30:00,54.53,54.56,54.53,54.55,24
2009/5/5,06:31:00,54.55,54.55,54.52,54.52,20
2009/5/5,06:32:00,54.54,54.56,54.53,54.55,12
2009/5/5,06:33:00,54.55,54.56,54.54,54.55,31
2009/5/5,06:34:00,54.54,54.56,54.48,54.49,91
2009/5/5,06:35:00,54.50,54.52,54.45,54.46,53
2009/5/5,06:36:00,54.48,54.48,54.44,54.44,27
2009/5/5,06:37:00,54.45,54.48,54.45,54.48,9
2009/5/5,06:38:00,54.49,54.51,54.47,54.47,11
2009/5/5,06:39:00,54.48,54.51,54.48,54.48,16
2009/5/5,06:40:00,54.48,54.51,54.46,54.50,43
2009/5/5,06:41:00,54.50,54.50,54.46,54.48,24
2009/5/5,06:42:00,54.47,54.48,54.47,54.47,6
2009/5/5,06:43:00,54.46,54.47,54.45,54.47,11
2009/5/5,06:44:00,54.48,54.50,54.48,54.49,21
2009/5/5,06:45:00,54.48,54.48,54.46,54.47,26
2009/5/5,06:46:00,54.44,54.48,54.44,54.47,43
2009/5/5,06:47:00,54.47,54.49,54.45,54.48,25
2009/5/5,06:48:00,54.49,54.49,54.44,54.44,62
2009/5/5,06:49:00,54.46,54.47,54.41,54.42,35
2009/5/5,06:50:00,54.42,54.44,54.39,54.41,98
2009/5/5,06:51:00,54.42,54.42,54.37,54.39,20
2009/5/5,06:52:00,54.37,54.40,54.36,54.38,27
2009/5/5,06:53:00,54.38,54.39,54.36,54.36,30
2009/5/5,06:54:00,54.36,54.39,54.33,54.33,73
2009/5/5,06:55:00,54.34,54.37,54.33,54.34,19
2009/5/5,06:56:00,54.33,54.34,54.29,54.30,187
2009/5/5,06:57:00,54.29,54.31,54.27,54.27,24
2009/5/5,06:58:00,54.28,54.29,54.28,54.29,9
2009/5/5,06:59:00,54.29,54.30,54.29,54.29,9
2009/5/5,07:00:00,54.29,54.30,54.29,54.30,10
2009/5/5,07:01:00,54.30,54.36,54.30,54.36,31
2009/5/5,07:02:00,54.36,54.39,54.33,54.36,23
2009/5/5,07:03:00,54.37,54.40,54.35,54.40,36
2009/5/5,07:04:00,54.40,54.43,54.40,54.42,41
2009/5/5,07:05:00,54.43,54.44,54.41,54.43,15
2009/5/5,07:06:00,54.43,54.47,54.41,54.47,19
2009/5/5,07:07:00,54.48,54.48,54.38,54.40,65
2009/5/5,07:08:00,54.39,54.39,54.38,54.38,4
2009/5/5,07:09:00,54.38,54.38,54.33,54.33,36
2009/5/5,07:10:00,54.34,54.35,54.32,54.34,22
2009/5/5,07:11:00,54.35,54.35,54.32,54.32,20
2009/5/5,07:12:00,54.32,54.32,54.30,54.31,36
2009/5/5,07:13:00,54.30,54.33,54.30,54.31,29
2009/5/5,07:14:00,54.32,54.32,54.30,54.30,60
2009/5/5,07:15:00,54.29,54.29,54.25,54.27,60
2009/5/5,07:16:00,54.27,54.30,54.26,54.30,36
2009/5/5,07:17:00,54.29,54.33,54.28,54.30,26
2009/5/5,07:18:00,54.30,54.33,54.28,54.33,21
2009/5/5,07:19:00,54.33,54.35,54.26,54.28,37
2009/5/5,07:20:00,54.28,54.30,54.26,54.29,18
2009/5/5,07:21:00,54.29,54.32,54.27,54.28,28
2009/5/5,07:22:00,54.28,54.29,54.25,54.25,45
2009/5/5,07:23:00,54.25,54.26,54.24,54.24,37
2009/5/5,07:24:00,54.23,54.29,54.23,54.26,134
2009/5/5,07:25:00,54.26,54.26,54.17,54.19,137
2009/5/5,07:26:00,54.19,54.19,54.12,54.12,79
2009/5/5,07:27:00,54.13,54.19,54.13,54.17,57
2009/5/5,07:28:00,54.17,54.17,54.15,54.15,9
2009/5/5,07:29:00,54.16,54.21,54.16,54.21,32
2009/5/5,07:30:00,54.21,54.21,54.19,54.19,10
2009/5/5,07:31:00,54.19,54.20,54.18,54.19,16
2009/5/5,07:32:00,54.18,54.21,54.17,54.20,28
2009/5/5,07:33:00,54.20,54.22,54.18,54.20,25
2009/5/5,07:34:00,54.20,54.21,54.17,54.19,38
2009/5/5,07:35:00,54.19,54.24,54.16,54.18,65
2009/5/5,07:36:00,54.18,54.21,54.17,54.20,17
2009/5/5,07:37:00,54.19,54.21,54.16,54.17,42
2009/5/5,07:38:00,54.17,54.17,54.16,54.16,18
2009/5/5,07:39:00,54.15,54.15,54.07,54.09,183
2009/5/5,07:40:00,54.09,54.12,54.09,54.12,42
2009/5/5,07:41:00,54.11,54.13,54.10,54.11,39
2009/5/5,07:42:00,54.10,54.12,54.09,54.12,40
2009/5/5,07:43:00,54.11,54.18,54.11,54.16,73
2009/5/5,07:44:00,54.16,54.17,54.11,54.17,37
2009/5/5,07:45:00,54.17,54.17,54.15,54.15,13
2009/5/5,07:46:00,54.16,54.16,54.12,54.13,20
2009/5/5,07:47:00,54.12,54.13,54.09,54.12,32
2009/5/5,07:48:00,54.11,54.12,54.04,54.07,156
2009/5/5,07:49:00,54.06,54.07,54.04,54.04,48
2009/5/5,07:50:00,54.05,54.07,53.98,53.98,321
2009/5/5,07:51:00,53.98,53.99,53.92,53.97,213
2009/5/5,07:52:00,53.97,53.97,53.95,53.97,32
2009/5/5,07:53:00,53.97,54.18,53.97,54.04,267
2009/5/5,07:54:00,54.03,54.05,53.97,54.00,132
2009/5/5,07:55:00,54.01,54.01,53.91,53.93,141
2009/5/5,07:56:00,53.92,53.96,53.90,53.96,51
2009/5/5,07:57:00,53.95,53.99,53.93,53.99,39
2009/5/5,07:58:00,54.00,54.03,53.97,53.97,35
2009/5/5,07:59:00,53.98,54.03,53.96,54.03,43
2009/5/5,08:00:00,54.03,54.05,54.01,54.01,40
2009/5/5,08:01:00,54.02,54.03,54.01,54.01,18
2009/5/5,08:02:00,54.01,54.13,54.01,54.11,113
2009/5/5,08:03:00,54.09,54.11,54.00,54.05,97
2009/5/5,08:04:00,54.05,54.08,53.99,54.05,97
2009/5/5,08:05:00,54.04,54.04,53.98,54.00,64
2009/5/5,08:06:00,54.00,54.03,53.98,54.03,49
2009/5/5,08:07:00,54.03,54.08,54.03,54.08,30
2009/5/5,08:08:00,54.07,54.10,54.02,54.07,116
2009/5/5,08:09:00,54.05,54.07,54.03,54.03,22
2009/5/5,08:10:00,54.03,54.06,54.02,54.03,34
2009/5/5,08:11:00,54.04,54.07,54.02,54.03,87
2009/5/5,08:12:00,54.04,54.05,54.02,54.03,57
2009/5/5,08:13:00,54.04,54.07,54.04,54.06,42
2009/5/5,08:14:00,54.06,54.11,54.05,54.06,70
2009/5/5,08:15:00,54.06,54.20,54.04,54.15,192
2009/5/5,08:16:00,54.15,54.17,54.11,54.14,81
2009/5/5,08:17:00,54.13,54.22,54.12,54.20,88
2009/5/5,08:18:00,54.21,54.25,54.20,54.21,129
2009/5/5,08:19:00,54.22,54.24,54.12,54.12,98
2009/5/5,08:20:00,54.12,54.18,54.12,54.12,48
2009/5/5,08:21:00,54.11,54.12,54.04,54.08,62
2009/5/5,08:22:00,54.06,54.07,54.02,54.04,84
2009/5/5,08:23:00,54.04,54.07,54.04,54.06,42
2009/5/5,08:24:00,54.07,54.08,54.02,54.03,27
2009/5/5,08:25:00,54.02,54.06,54.02,54.02,59
2009/5/5,08:26:00,54.03,54.03,53.94,53.95,164
2009/5/5,08:27:00,53.95,53.98,53.94,53.96,88
2009/5/5,08:28:00,53.96,53.97,53.94,53.94,67
2009/5/5,08:29:00,53.95,53.96,53.91,53.92,135
2009/5/5,08:30:00,53.93,53.98,53.92,53.97,59
2009/5/5,08:31:00,53.96,54.12,53.95,54.11,133
2009/5/5,08:32:00,54.12,54.17,54.06,54.15,134
2009/5/5,08:33:00,54.16,54.33,54.15,54.30,422
2009/5/5,08:34:00,54.30,54.30,54.15,54.15,118
2009/5/5,08:35:00,54.15,54.17,54.06,54.07,107
2009/5/5,08:36:00,54.07,54.21,54.07,54.17,239
2009/5/5,08:37:00,54.17,54.23,54.17,54.22,156
2009/5/5,08:38:00,54.24,54.28,54.20,54.24,105
2009/5/5,08:39:00,54.24,54.33,54.24,54.26,191
2009/5/5,08:40:00,54.27,54.31,54.25,54.31,66
2009/5/5,08:41:00,54.31,54.41,54.29,54.39,227
2009/5/5,08:42:00,54.40,54.51,54.35,54.50,494
2009/5/5,08:43:00,54.50,54.59,54.49,54.55,538
2009/5/5,08:44:00,54.54,54.58,54.48,54.58,183
2009/5/5,08:45:00,54.57,54.74,54.57,54.72,1313
2009/5/5,08:46:00,54.70,54.70,54.60,54.64,331
2009/5/5,08:47:00,54.64,54.67,54.52,54.55,318
2009/5/5,08:48:00,54.55,54.56,54.50,54.53,189
2009/5/5,08:49:00,54.54,54.58,54.45,54.47,440
2009/5/5,08:50:00,54.47,54.52,54.46,54.51,213
2009/5/5,08:51:00,54.50,54.62,54.50,54.60,207
2009/5/5,08:52:00,54.59,54.62,54.53,54.57,119
2009/5/5,08:53:00,54.56,54.58,54.51,54.52,132
2009/5/5,08:54:00,54.51,54.56,54.49,54.54,142
2009/5/5,08:55:00,54.54,54.67,54.53,54.65,189
2009/5/5,08:56:00,54.64,54.67,54.62,54.62,150
2009/5/5,08:57:00,54.61,54.78,54.61,54.76,821
2009/5/5,08:58:00,54.75,54.83,54.72,54.78,515
2009/5/5,08:59:00,54.78,54.79,54.72,54.75,147
2009/5/5,09:00:00,54.74,54.76,54.66,54.66,240
2009/5/5,09:01:00,54.66,54.67,54.46,54.49,994
2009/5/5,09:02:00,54.50,54.56,54.48,54.54,278
2009/5/5,09:03:00,54.54,54.58,54.48,54.57,234
2009/5/5,09:04:00,54.59,54.76,54.58,54.73,896
2009/5/5,09:05:00,54.74,54.75,54.56,54.57,309
2009/5/5,09:06:00,54.57,54.64,54.49,54.50,374
2009/5/5,09:07:00,54.51,54.62,54.49,54.57,344
2009/5/5,09:08:00,54.56,54.56,54.48,54.49,223
2009/5/5,09:09:00,54.49,54.56,54.49,54.55,234
2009/5/5,09:10:00,54.56,54.56,54.47,54.47,298
2009/5/5,09:11:00,54.47,54.47,54.33,54.39,679
2009/5/5,09:12:00,54.38,54.45,54.36,54.42,307
2009/5/5,09:13:00,54.40,54.44,54.35,54.36,230
2009/5/5,09:14:00,54.38,54.38,54.21,54.29,766
2009/5/5,09:15:00,54.29,54.31,54.25,54.29,301
2009/5/5,09:16:00,54.28,54.36,54.26,54.34,262
2009/5/5,09:17:00,54.33,54.40,54.32,54.38,198
2009/5/5,09:18:00,54.37,54.42,54.32,54.41,290
2009/5/5,09:19:00,54.41,54.42,54.31,54.39,316
2009/5/5,09:20:00,54.39,54.46,54.38,54.44,209
2009/5/5,09:21:00,54.44,54.62,54.44,54.52,821
2009/5/5,09:22:00,54.52,54.52,54.37,54.39,289
2009/5/5,09:23:00,54.40,54.41,54.33,54.38,225
2009/5/5,09:24:00,54.38,54.41,54.35,54.35,71
2009/5/5,09:25:00,54.35,54.37,54.31,54.31,176
2009/5/5,09:26:00,54.31,54.33,54.20,54.23,641
2009/5/5,09:27:00,54.22,54.24,54.08,54.16,774
2009/5/5,09:28:00,54.17,54.22,54.10,54.12,406
2009/5/5,09:29:00,54.14,54.16,54.11,54.13,230
2009/5/5,09:30:00,54.13,54.23,54.12,54.21,236
2009/5/5,09:31:00,54.22,54.25,54.17,54.21,584
2009/5/5,09:32:00,54.22,54.22,54.10,54.14,358
2009/5/5,09:33:00,54.14,54.23,54.13,54.18,229
2009/5/5,09:34:00,54.18,54.35,54.18,54.34,621
2009/5/5,09:35:00,54.33,54.35,54.28,54.30,385
2009/5/5,09:36:00,54.29,54.53,54.27,54.51,815
2009/5/5,09:37:00,54.52,54.52,54.45,54.48,533
2009/5/5,09:38:00,54.49,54.50,54.45,54.45,271
2009/5/5,09:39:00,54.45,54.49,54.40,54.48,307
2009/5/5,09:40:00,54.49,54.55,54.41,54.48,429
2009/5/5,09:41:00,54.49,54.53,54.26,54.27,527
2009/5/5,09:42:00,54.27,54.33,54.24,54.26,416
2009/5/5,09:43:00,54.26,54.32,54.24,54.31,230
2009/5/5,09:44:00,54.30,54.31,54.18,54.23,327
2009/5/5,09:45:00,54.23,54.24,54.09,54.14,536
2009/5/5,09:46:00,54.13,54.13,53.96,54.06,893
2009/5/5,09:47:00,54.05,54.07,53.91,53.93,670
2009/5/5,09:48:00,53.93,53.99,53.87,53.88,685
2009/5/5,09:49:00,53.89,53.95,53.85,53.89,879
2009/5/5,09:50:00,53.90,53.99,53.86,53.98,482
2009/5/5,09:51:00,53.97,54.08,53.97,54.01,602
2009/5/5,09:52:00,54.01,54.08,53.99,54.07,373
2009/5/5,09:53:00,54.08,54.16,54.08,54.12,359
2009/5/5,09:54:00,54.12,54.13,54.05,54.07,181
2009/5/5,09:55:00,54.06,54.14,54.02,54.13,164
2009/5/5,09:56:00,54.13,54.22,54.12,54.19,388
2009/5/5,09:57:00,54.18,54.21,54.12,54.18,205
2009/5/5,09:58:00,54.18,54.20,54.13,54.14,161
2009/5/5,09:59:00,54.13,54.15,54.05,54.05,394
2009/5/5,10:00:00,54.06,54.09,53.95,54.07,571
2009/5/5,10:01:00,54.07,54.20,53.95,54.03,914
2009/5/5,10:02:00,54.01,54.13,53.96,54.13,312
2009/5/5,10:03:00,54.13,54.18,54.11,54.13,308
2009/5/5,10:04:00,54.12,54.20,54.11,54.17,274
2009/5/5,10:05:00,54.18,54.25,54.15,54.17,511
2009/5/5,10:06:00,54.16,54.30,54.16,54.25,497
2009/5/5,10:07:00,54.25,54.32,54.21,54.28,421
2009/5/5,10:08:00,54.29,54.32,54.20,54.21,231
2009/5/5,10:09:00,54.20,54.20,54.02,54.06,648
2009/5/5,10:10:00,54.05,54.21,54.03,54.11,414
2009/5/5,10:11:00,54.10,54.13,54.05,54.10,156
2009/5/5,10:12:00,54.10,54.12,54.05,54.05,141
2009/5/5,10:13:00,54.04,54.11,54.04,54.07,129
2009/5/5,10:14:00,54.08,54.16,54.08,54.14,222
2009/5/5,10:15:00,54.14,54.14,53.93,53.99,594
2009/5/5,10:16:00,54.00,54.07,53.96,54.06,296
2009/5/5,10:17:00,54.06,54.07,53.96,54.06,324
2009/5/5,10:18:00,54.07,54.14,54.02,54.02,326
2009/5/5,10:19:00,54.03,54.10,54.02,54.09,157
2009/5/5,10:20:00,54.09,54.15,54.07,54.08,228
2009/5/5,10:21:00,54.07,54.08,53.96,53.98,439
2009/5/5,10:22:00,53.98,54.05,53.97,54.02,342
2009/5/5,10:23:00,54.01,54.08,53.97,53.98,213
2009/5/5,10:24:00,53.98,54.01,53.91,53.97,493
2009/5/5,10:25:00,53.98,54.06,53.93,53.95,316
2009/5/5,10:26:00,53.95,53.98,53.92,53.94,298
2009/5/5,10:27:00,53.94,54.05,53.94,54.01,466
2009/5/5,10:28:00,54.00,54.00,53.91,53.93,559
2009/5/5,10:29:00,53.93,53.97,53.91,53.96,272
2009/5/5,10:30:00,53.96,54.10,53.95,54.09,306
2009/5/5,10:31:00,54.08,54.08,53.93,53.94,354
2009/5/5,10:32:00,53.94,53.98,53.92,53.96,272
2009/5/5,10:33:00,53.96,54.03,53.96,53.99,143
2009/5/5,10:34:00,54.00,54.00,53.88,53.89,238
2009/5/5,10:35:00,53.89,53.93,53.86,53.90,440
2009/5/5,10:36:00,53.90,53.96,53.89,53.95,199
2009/5/5,10:37:00,53.94,53.95,53.89,53.92,212
2009/5/5,10:38:00,53.92,53.97,53.86,53.88,318
2009/5/5,10:39:00,53.88,53.90,53.83,53.84,566
2009/5/5,10:40:00,53.84,53.92,53.84,53.92,224
2009/5/5,10:41:00,53.93,54.00,53.92,53.98,375
2009/5/5,10:42:00,53.97,53.97,53.89,53.91,242
2009/5/5,10:43:00,53.92,53.94,53.88,53.89,285
2009/5/5,10:44:00,53.89,53.92,53.87,53.89,205
2009/5/5,10:45:00,53.89,53.95,53.88,53.94,184
2009/5/5,10:46:00,53.95,53.97,53.94,53.96,163
2009/5/5,10:47:00,53.96,53.98,53.95,53.96,128
2009/5/5,10:48:00,53.97,54.10,53.96,54.06,402
2009/5/5,10:49:00,54.06,54.06,53.96,53.96,223
2009/5/5,10:50:00,53.97,54.03,53.97,54.03,241
2009/5/5,10:51:00,54.02,54.06,53.95,53.95,200
2009/5/5,10:52:00,53.95,53.97,53.92,53.93,226
2009/5/5,10:53:00,53.93,53.96,53.89,53.92,391
2009/5/5,10:54:00,53.92,53.93,53.90,53.91,180
2009/5/5,10:55:00,53.91,53.93,53.88,53.92,347
2009/5/5,10:56:00,53.92,53.95,53.87,53.88,207
2009/5/5,10:57:00,53.88,53.91,53.85,53.88,646
2009/5/5,10:58:00,53.88,53.88,53.78,53.80,988
2009/5/5,10:59:00,53.80,53.80,53.72,53.73,761
2009/5/5,11:00:00,53.73,53.75,53.63,53.67,1542
2009/5/5,11:01:00,53.67,53.70,53.58,53.59,1058
2009/5/5,11:02:00,53.60,53.63,53.50,53.54,1583
2009/5/5,11:03:00,53.55,53.61,53.53,53.61,394
2009/5/5,11:04:00,53.61,53.66,53.58,53.59,513
2009/5/5,11:05:00,53.59,53.67,53.59,53.65,355
2009/5/5,11:06:00,53.64,53.70,53.63,53.68,412
2009/5/5,11:07:00,53.68,53.77,53.67,53.72,478
2009/5/5,11:08:00,53.73,53.76,53.64,53.71,894
2009/5/5,11:09:00,53.70,53.81,53.70,53.81,497
2009/5/5,11:10:00,53.79,53.83,53.79,53.80,303
2009/5/5,11:11:00,53.80,53.84,53.76,53.78,264
2009/5/5,11:12:00,53.78,53.84,53.75,53.83,391
2009/5/5,11:13:00,53.83,53.87,53.72,53.73,451
2009/5/5,11:14:00,53.72,53.77,53.69,53.76,178
2009/5/5,11:15:00,53.75,53.75,53.70,53.72,105
2009/5/5,11:16:00,53.73,53.81,53.73,53.80,178
2009/5/5,11:17:00,53.79,53.80,53.77,53.80,120
2009/5/5,11:18:00,53.80,53.90,53.80,53.84,632
2009/5/5,11:19:00,53.84,53.86,53.81,53.86,186
2009/5/5,11:20:00,53.86,53.90,53.78,53.78,371
2009/5/5,11:21:00,53.78,53.82,53.77,53.81,162
2009/5/5,11:22:00,53.81,53.88,53.80,53.81,268
2009/5/5,11:23:00,53.82,53.83,53.75,53.75,249
2009/5/5,11:24:00,53.76,53.77,53.70,53.77,369
2009/5/5,11:25:00,53.77,53.82,53.75,53.82,121
2009/5/5,11:26:00,53.82,53.84,53.70,53.73,188
2009/5/5,11:27:00,53.74,53.81,53.73,53.75,181
2009/5/5,11:28:00,53.75,53.76,53.51,53.56,884
2009/5/5,11:29:00,53.55,53.61,53.52,53.57,523
2009/5/5,11:30:00,53.58,53.71,53.52,53.71,928
2009/5/5,11:31:00,53.71,53.82,53.67,53.81,668
2009/5/5,11:32:00,53.81,53.90,53.79,53.85,724
2009/5/5,11:33:00,53.84,53.94,53.81,53.87,561
2009/5/5,11:34:00,53.87,53.91,53.81,53.90,208
2009/5/5,11:35:00,53.91,53.92,53.85,53.86,237
2009/5/5,11:36:00,53.86,53.87,53.78,53.81,462
2009/5/5,11:37:00,53.81,53.92,53.78,53.83,437
2009/5/5,11:38:00,53.83,53.97,53.82,53.95,398
2009/5/5,11:39:00,53.96,54.03,53.92,53.94,633
2009/5/5,11:40:00,53.94,53.94,53.86,53.90,258
2009/5/5,11:41:00,53.90,54.05,53.90,54.03,615
2009/5/5,11:42:00,54.03,54.19,54.01,54.14,1006
2009/5/5,11:43:00,54.13,54.17,54.09,54.09,160
2009/5/5,11:44:00,54.10,54.10,54.03,54.08,259
2009/5/5,11:45:00,54.08,54.16,54.08,54.15,220
2009/5/5,11:46:00,54.14,54.14,54.04,54.11,195
2009/5/5,11:47:00,54.11,54.15,54.08,54.09,159
2009/5/5,11:48:00,54.09,54.12,54.08,54.11,154
2009/5/5,11:49:00,54.11,54.16,54.06,54.06,330
2009/5/5,11:50:00,54.06,54.07,53.96,54.04,401
2009/5/5,11:51:00,54.04,54.06,53.98,54.02,249
2009/5/5,11:52:00,54.01,54.02,53.92,53.92,288
2009/5/5,11:53:00,53.93,53.94,53.87,53.94,363
2009/5/5,11:54:00,53.93,53.95,53.86,53.88,251
2009/5/5,11:55:00,53.89,53.92,53.83,53.84,249
2009/5/5,11:56:00,53.85,53.90,53.84,53.85,137
2009/5/5,11:57:00,53.85,54.00,53.85,53.94,189
2009/5/5,11:58:00,53.94,54.00,53.82,53.87,297
2009/5/5,11:59:00,53.87,53.94,53.86,53.87,152
2009/5/5,12:00:00,53.86,53.94,53.85,53.93,98
2009/5/5,12:01:00,53.93,53.95,53.81,53.83,155
2009/5/5,12:02:00,53.83,53.83,53.75,53.80,292
2009/5/5,12:03:00,53.80,53.85,53.80,53.81,164
2009/5/5,12:04:00,53.82,53.85,53.77,53.78,108
2009/5/5,12:05:00,53.77,53.81,53.72,53.75,424
2009/5/5,12:06:00,53.75,53.77,53.73,53.76,130
2009/5/5,12:07:00,53.76,53.80,53.73,53.80,104
2009/5/5,12:08:00,53.80,53.85,53.76,53.85,154
2009/5/5,12:09:00,53.86,53.96,53.85,53.85,409
2009/5/5,12:10:00,53.86,53.88,53.79,53.87,206
2009/5/5,12:11:00,53.88,53.88,53.82,53.83,167
2009/5/5,12:12:00,53.83,53.85,53.78,53.80,94
2009/5/5,12:13:00,53.80,53.88,53.79,53.81,151
2009/5/5,12:14:00,53.83,53.86,53.83,53.83,192
2009/5/5,12:15:00,53.82,53.90,53.82,53.87,49
2009/5/5,12:16:00,53.88,53.88,53.85,53.85,68
2009/5/5,12:17:00,53.86,53.92,53.85,53.89,132
2009/5/5,12:18:00,53.89,53.98,53.87,53.96,210
2009/5/5,12:19:00,53.97,53.99,53.93,53.97,432
2009/5/5,12:20:00,53.97,53.97,53.90,53.97,246
2009/5/5,12:21:00,53.96,53.97,53.94,53.95,65
2009/5/5,12:22:00,53.95,53.95,53.92,53.93,54
2009/5/5,12:23:00,53.93,53.93,53.91,53.91,53
2009/5/5,12:24:00,53.90,53.91,53.86,53.87,160
2009/5/5,12:25:00,53.87,53.87,53.78,53.81,166
2009/5/5,12:26:00,53.80,53.87,53.79,53.83,81
2009/5/5,12:27:00,53.83,53.90,53.83,53.90,37
2009/5/5,12:28:00,53.90,53.93,53.85,53.90,105
2009/5/5,12:29:00,53.90,53.93,53.89,53.90,44
2009/5/5,12:30:00,53.89,53.90,53.86,53.88,65
2009/5/5,12:31:00,53.88,53.95,53.87,53.92,147
2009/5/5,12:32:00,53.94,53.96,53.91,53.92,111
2009/5/5,12:33:00,53.92,53.93,53.89,53.90,76
2009/5/5,12:34:00,53.91,53.92,53.90,53.92,34
2009/5/5,12:35:00,53.92,53.95,53.89,53.89,134
2009/5/5,12:36:00,53.88,53.92,53.84,53.91,180
2009/5/5,12:37:00,53.92,53.93,53.83,53.86,131
2009/5/5,12:38:00,53.86,53.89,53.86,53.86,71
2009/5/5,12:39:00,53.87,53.88,53.84,53.85,128
2009/5/5,12:40:00,53.85,53.91,53.85,53.89,48
2009/5/5,12:41:00,53.88,53.92,53.88,53.92,79
2009/5/5,12:42:00,53.92,53.94,53.89,53.92,77
2009/5/5,12:43:00,53.91,53.91,53.88,53.88,37
2009/5/5,12:44:00,53.88,53.88,53.83,53.85,164
2009/5/5,12:45:00,53.85,53.88,53.83,53.87,117
2009/5/5,12:46:00,53.88,53.91,53.84,53.84,141
2009/5/5,12:47:00,53.84,53.85,53.82,53.84,74
2009/5/5,12:48:00,53.84,53.84,53.75,53.78,353
2009/5/5,12:49:00,53.79,53.85,53.78,53.82,255
2009/5/5,12:50:00,53.82,53.88,53.81,53.85,192
2009/5/5,12:51:00,53.86,53.91,53.85,53.89,210
2009/5/5,12:52:00,53.88,53.92,53.85,53.87,182
2009/5/5,12:53:00,53.87,53.88,53.82,53.87,119
2009/5/5,12:54:00,53.88,53.91,53.87,53.90,86
2009/5/5,12:55:00,53.90,53.98,53.89,53.96,230
2009/5/5,12:56:00,53.95,54.00,53.92,54.00,250
2009/5/5,12:57:00,54.00,54.01,53.97,53.99,255
2009/5/5,12:58:00,53.99,53.99,53.94,53.96,86
2009/5/5,12:59:00,53.96,53.97,53.93,53.95,57
2009/5/5,13:00:00,53.96,53.97,53.93,53.97,136
2009/5/5,13:01:00,53.96,53.98,53.92,53.98,108
2009/5/5,13:02:00,53.99,54.09,53.96,54.08,436
2009/5/5,13:03:00,54.07,54.15,54.03,54.13,657
2009/5/5,13:04:00,54.14,54.20,54.11,54.13,621
2009/5/5,13:05:00,54.13,54.19,54.12,54.15,238
2009/5/5,13:06:00,54.15,54.19,54.14,54.16,170
2009/5/5,13:07:00,54.16,54.19,54.14,54.19,145
2009/5/5,13:08:00,54.20,54.27,54.15,54.24,811
2009/5/5,13:09:00,54.23,54.28,54.19,54.25,371
2009/5/5,13:10:00,54.27,54.27,54.21,54.24,219
2009/5/5,13:11:00,54.24,54.25,54.21,54.21,247
2009/5/5,13:12:00,54.22,54.24,54.21,54.24,116
2009/5/5,13:13:00,54.23,54.31,54.17,54.17,549
2009/5/5,13:14:00,54.18,54.19,54.14,54.17,352
2009/5/5,13:15:00,54.19,54.25,54.17,54.22,213
2009/5/5,13:16:00,54.22,54.25,54.13,54.13,260
2009/5/5,13:17:00,54.14,54.16,54.06,54.13,422
2009/5/5,13:18:00,54.14,54.16,54.10,54.16,195
2009/5/5,13:19:00,54.15,54.20,54.15,54.19,260
2009/5/5,13:20:00,54.19,54.21,54.15,54.18,176
2009/5/5,13:21:00,54.17,54.20,54.13,54.18,198
2009/5/5,13:22:00,54.19,54.19,54.13,54.16,105
2009/5/5,13:23:00,54.17,54.17,54.08,54.14,307
2009/5/5,13:24:00,54.14,54.15,54.08,54.10,76
2009/5/5,13:25:00,54.11,54.12,54.07,54.11,112
2009/5/5,13:26:00,54.10,54.23,54.08,54.22,449
2009/5/5,13:27:00,54.24,54.24,54.08,54.09,240
2009/5/5,13:28:00,54.09,54.17,54.08,54.14,214
2009/5/5,13:29:00,54.14,54.14,54.05,54.06,143
2009/5/5,13:30:00,54.06,54.08,54.05,54.08,123
2009/5/5,13:31:00,54.07,54.11,54.04,54.05,143
2009/5/5,13:32:00,54.05,54.07,54.03,54.04,220
2009/5/5,13:33:00,54.03,54.04,53.98,54.01,332
2009/5/5,13:34:00,54.01,54.04,53.98,53.99,199
2009/5/5,13:35:00,53.99,54.01,53.94,53.99,183
2009/5/5,13:36:00,54.00,54.07,54.00,54.05,183
2009/5/5,13:37:00,54.05,54.06,54.03,54.04,64
2009/5/5,13:38:00,54.04,54.06,53.97,54.01,163
2009/5/5,13:39:00,54.02,54.08,53.98,54.08,201
2009/5/5,13:40:00,54.08,54.11,54.05,54.10,152
2009/5/5,13:41:00,54.09,54.12,54.07,54.12,167
2009/5/5,13:42:00,54.11,54.16,54.09,54.10,319
2009/5/5,13:43:00,54.11,54.12,54.04,54.09,220
2009/5/5,13:44:00,54.09,54.18,54.08,54.16,348
2009/5/5,13:45:00,54.15,54.20,54.03,54.04,290
2009/5/5,13:46:00,54.04,54.16,54.03,54.14,232
2009/5/5,13:47:00,54.13,54.14,54.07,54.07,104
2009/5/5,13:48:00,54.07,54.11,54.04,54.09,245
2009/5/5,13:49:00,54.09,54.10,54.06,54.10,96
2009/5/5,13:50:00,54.10,54.10,54.02,54.08,254
2009/5/5,13:51:00,54.08,54.13,54.08,54.10,303
2009/5/5,13:52:00,54.11,54.11,53.95,53.98,327
2009/5/5,13:53:00,54.00,54.08,54.00,54.07,225
2009/5/5,13:54:00,54.06,54.08,54.02,54.07,142
2009/5/5,13:55:00,54.07,54.10,54.05,54.06,218
2009/5/5,13:56:00,54.06,54.06,53.98,53.98,182
2009/5/5,13:57:00,53.98,54.04,53.98,54.03,115
2009/5/5,13:58:00,54.04,54.04,54.00,54.03,79
2009/5/5,13:59:00,54.03,54.05,53.99,54.00,104
2009/5/5,14:00:00,54.03,54.04,53.99,54.00,103
2009/5/5,14:01:00,54.00,54.01,53.94,54.00,321
2009/5/5,14:02:00,54.01,54.03,53.97,53.97,111
2009/5/5,14:03:00,53.97,53.99,53.95,53.99,156
2009/5/5,14:04:00,53.99,54.01,53.90,53.93,400
2009/5/5,14:05:00,53.93,53.96,53.92,53.95,120
2009/5/5,14:06:00,53.96,53.98,53.91,53.97,258
2009/5/5,14:07:00,53.98,53.98,53.83,53.91,628
2009/5/5,14:08:00,53.91,53.98,53.91,53.97,222
2009/5/5,14:09:00,53.97,54.03,53.97,54.00,241
2009/5/5,14:10:00,54.02,54.02,53.96,54.01,167
2009/5/5,14:11:00,54.01,54.03,53.99,54.00,247
2009/5/5,14:12:00,54.00,54.10,54.00,54.09,553
2009/5/5,14:13:00,54.09,54.18,54.08,54.14,589
2009/5/5,14:14:00,54.16,54.19,54.12,54.13,393
2009/5/5,14:15:00,54.14,54.15,54.08,54.12,350
2009/5/5,14:16:00,54.12,54.13,54.08,54.08,312
2009/5/5,14:17:00,54.10,54.11,54.05,54.06,279
2009/5/5,14:18:00,54.07,54.10,53.92,53.97,547
2009/5/5,14:19:00,53.97,54.02,53.95,53.97,356
2009/5/5,14:20:00,53.97,54.05,53.97,54.04,291
2009/5/5,14:21:00,54.03,54.10,54.03,54.10,411
2009/5/5,14:22:00,54.09,54.13,54.07,54.09,330
2009/5/5,14:23:00,54.09,54.13,54.06,54.07,238
2009/5/5,14:24:00,54.06,54.09,54.05,54.07,122
2009/5/5,14:25:00,54.06,54.07,53.94,53.95,687
2009/5/5,14:26:00,53.95,53.99,53.92,53.92,486
2009/5/5,14:27:00,53.92,54.11,53.88,54.02,1369
2009/5/5,14:28:00,54.01,54.08,53.73,53.80,2068
2009/5/5,14:29:00,53.78,53.92,53.78,53.85,1530
2009/5/5,14:30:00,53.85,53.87,53.75,53.76,1459
2009/5/5,14:31:00,53.75,53.82,53.75,53.80,716
2009/5/5,14:32:00,53.80,53.84,53.78,53.83,407
2009/5/5,14:33:00,53.82,53.84,53.80,53.84,246
2009/5/5,14:34:00,53.83,53.84,53.80,53.83,207
2009/5/5,14:35:00,53.83,53.84,53.79,53.81,198
2009/5/5,14:36:00,53.81,53.87,53.80,53.84,225
2009/5/5,14:37:00,53.84,53.84,53.82,53.84,61
2009/5/5,14:38:00,53.84,53.84,53.83,53.84,38
2009/5/5,14:39:00,53.84,53.86,53.84,53.85,109
2009/5/5,14:40:00,53.85,53.89,53.83,53.88,98
2009/5/5,14:41:00,53.88,53.90,53.86,53.87,94
2009/5/5,14:42:00,53.86,53.86,53.83,53.85,111
2009/5/5,14:43:00,53.85,53.87,53.84,53.86,88
2009/5/5,14:44:00,53.85,53.87,53.81,53.85,180
2009/5/5,14:45:00,53.84,53.86,53.81,53.81,84
2009/5/5,14:46:00,53.82,53.83,53.80,53.80,64
2009/5/5,14:47:00,53.79,53.79,53.72,53.73,335
2009/5/5,14:48:00,53.73,53.79,53.70,53.79,184
2009/5/5,14:49:00,53.78,53.84,53.78,53.82,49
2009/5/5,14:50:00,53.83,53.83,53.77,53.81,69
2009/5/5,14:51:00,53.80,53.82,53.80,53.82,26
2009/5/5,14:52:00,53.82,53.87,53.82,53.86,52
2009/5/5,14:53:00,53.86,53.86,53.82,53.83,54
2009/5/5,14:54:00,53.83,53.87,53.82,53.85,85
2009/5/5,14:55:00,53.84,53.86,53.78,53.80,196
2009/5/5,14:56:00,53.79,53.82,53.78,53.82,27
2009/5/5,14:57:00,53.82,53.84,53.81,53.82,48
2009/5/5,14:58:00,53.82,53.83,53.82,53.82,26
2009/5/5,14:59:00,53.83,53.84,53.82,53.82,29
2009/5/5,15:00:00,53.83,53.83,53.79,53.79,76
2009/5/5,15:01:00,53.80,53.81,53.78,53.80,32
2009/5/5,15:02:00,53.81,53.82,53.79,53.81,62
2009/5/5,15:03:00,53.82,53.82,53.80,53.81,38
2009/5/5,15:04:00,53.82,53.82,53.80,53.80,27
2009/5/5,15:05:00,53.81,53.82,53.79,53.81,23
2009/5/5,15:06:00,53.80,53.84,53.79,53.82,70
2009/5/5,15:07:00,53.82,53.93,53.82,53.90,184
2009/5/5,15:08:00,53.89,53.94,53.89,53.91,75
2009/5/5,15:09:00,53.91,53.94,53.91,53.92,53
2009/5/5,15:10:00,53.92,53.93,53.88,53.89,43
2009/5/5,15:11:00,53.89,53.90,53.86,53.87,82
2009/5/5,15:12:00,53.87,53.87,53.86,53.86,45
2009/5/5,15:13:00,53.85,53.87,53.84,53.84,19
2009/5/5,15:14:00,53.85,53.85,53.81,53.81,48
2009/5/5,15:15:00,53.82,53.84,53.82,53.83,59
2009/5/5,15:16:00,53.82,53.88,53.82,53.88,55
2009/5/5,15:17:00,53.87,53.87,53.83,53.84,20
2009/5/5,15:18:00,53.83,53.85,53.82,53.84,17
2009/5/5,15:19:00,53.85,53.85,53.84,53.85,15
2009/5/5,15:20:00,53.84,53.87,53.84,53.84,39
2009/5/5,15:21:00,53.84,53.87,53.83,53.87,75
2009/5/5,15:22:00,53.88,53.91,53.86,53.87,135
2009/5/5,15:23:00,53.87,53.93,53.87,53.89,86
2009/5/5,15:24:00,53.90,53.93,53.89,53.90,114
2009/5/5,15:25:00,53.89,53.94,53.89,53.94,87
2009/5/5,15:26:00,53.93,53.94,53.91,53.93,56
2009/5/5,15:27:00,53.93,53.97,53.91,53.97,165
2009/5/5,15:28:00,53.96,53.97,53.94,53.97,31
2009/5/5,15:29:00,53.98,53.98,53.95,53.95,102
2009/5/5,15:30:00,53.95,53.96,53.94,53.94,14
2009/5/5,15:31:00,53.96,53.98,53.96,53.97,33
2009/5/5,15:32:00,53.98,54.02,53.97,54.02,219
2009/5/5,15:33:00,54.02,54.04,53.99,54.01,67
2009/5/5,15:34:00,54.00,54.02,53.99,54.02,48
2009/5/5,15:35:00,54.01,54.04,54.01,54.04,44
2009/5/5,15:36:00,54.03,54.03,54.02,54.03,11
2009/5/5,15:37:00,54.02,54.03,53.95,53.95,76
2009/5/5,15:38:00,53.96,54.01,53.96,53.98,42
2009/5/5,15:39:00,53.97,53.99,53.96,53.96,14
2009/5/5,15:40:00,53.96,53.97,53.94,53.96,29
2009/5/5,15:41:00,53.97,53.97,53.95,53.97,19
2009/5/5,15:42:00,53.96,53.97,53.94,53.97,12
2009/5/5,15:43:00,53.96,53.96,53.95,53.95,3
2009/5/5,15:44:00,53.97,53.98,53.95,53.95,27
2009/5/5,15:45:00,53.94,53.97,53.94,53.96,14
2009/5/5,15:46:00,53.96,53.97,53.95,53.97,14
2009/5/5,15:47:00,53.96,53.97,53.95,53.96,19
2009/5/5,15:48:00,53.97,53.98,53.96,53.97,23
2009/5/5,15:49:00,53.96,53.99,53.96,53.99,23
2009/5/5,15:50:00,53.97,53.98,53.93,53.94,81
2009/5/5,15:51:00,53.94,53.98,53.94,53.98,50
2009/5/5,15:52:00,53.98,53.99,53.95,53.96,47
2009/5/5,15:53:00,53.95,53.96,53.94,53.95,23
2009/5/5,15:54:00,53.95,53.96,53.93,53.94,24
2009/5/5,15:55:00,53.94,53.95,53.92,53.92,16
2009/5/5,15:56:00,53.92,53.92,53.91,53.91,28
2009/5/5,15:57:00,53.92,53.94,53.91,53.92,28
2009/5/5,15:58:00,53.93,53.93,53.90,53.93,43
2009/5/5,15:59:00,53.93,53.93,53.86,53.86,102
2009/5/5,16:00:00,53.86,53.88,53.83,53.87,90
2009/5/5,16:01:00,53.86,53.95,53.86,53.95,60
2009/5/5,16:02:00,53.95,53.95,53.93,53.94,12
2009/5/5,16:03:00,53.94,53.94,53.92,53.92,6
2009/5/5,16:04:00,53.91,53.91,53.85,53.88,41
2009/5/5,16:05:00,53.88,53.91,53.88,53.91,4
2009/5/5,16:06:00,53.92,53.93,53.92,53.93,7
2009/5/5,16:07:00,53.91,53.91,53.82,53.83,36
2009/5/5,16:08:00,53.82,53.85,53.81,53.85,12
2009/5/5,16:09:00,53.86,53.88,53.86,53.88,20
2009/5/5,16:10:00,53.86,53.88,53.84,53.87,16
2009/5/5,16:11:00,53.86,53.86,53.85,53.86,9
2009/5/5,16:12:00,53.84,53.88,53.84,53.88,17
2009/5/5,16:14:00,53.87,53.89,53.87,53.89,6
2009/5/5,16:15:00,53.87,53.87,53.86,53.86,12
2009/5/5,16:17:00,53.84,53.84,53.82,53.84,23
2009/5/5,16:18:00,53.82,53.85,53.82,53.82,17
2009/5/5,16:19:00,53.83,53.84,53.83,53.84,5
2009/5/5,16:20:00,53.84,53.84,53.81,53.84,11
2009/5/5,16:21:00,53.83,53.84,53.80,53.80,8
2009/5/5,16:22:00,53.83,53.83,53.81,53.81,3
2009/5/5,16:24:00,53.82,53.83,53.82,53.82,4
2009/5/5,16:25:00,53.83,53.85,53.83,53.85,3
2009/5/5,16:26:00,53.85,53.85,53.82,53.82,8
2009/5/5,16:27:00,53.84,53.85,53.83,53.85,17
2009/5/5,16:28:00,53.85,53.85,53.85,53.85,1
2009/5/5,16:29:00,53.84,53.85,53.84,53.85,11
2009/5/5,16:30:00,53.83,54.00,53.80,54.00,159
2009/5/5,16:31:00,53.98,54.11,53.95,54.04,491
2009/5/5,16:32:00,54.04,54.10,53.96,53.99,135
2009/5/5,16:33:00,54.02,54.06,54.02,54.02,29
2009/5/5,16:34:00,54.04,54.13,54.04,54.11,72
2009/5/5,16:35:00,54.12,54.20,54.12,54.14,128
2009/5/5,16:36:00,54.15,54.18,54.13,54.17,91
2009/5/5,16:37:00,54.15,54.17,54.13,54.13,27
2009/5/5,16:38:00,54.13,54.14,54.11,54.11,9
2009/5/5,16:39:00,54.12,54.15,54.12,54.12,15
2009/5/5,16:40:00,54.12,54.12,54.09,54.11,31
2009/5/5,16:41:00,54.11,54.14,54.10,54.12,13
2009/5/5,16:42:00,54.11,54.12,54.10,54.10,13
2009/5/5,16:43:00,54.09,54.09,54.09,54.09,2
2009/5/5,16:44:00,54.09,54.09,54.05,54.05,5
2009/5/5,16:45:00,54.05,54.06,54.03,54.03,12
2009/5/5,16:47:00,54.02,54.05,54.01,54.04,6
2009/5/5,16:48:00,54.03,54.03,54.02,54.02,21
2009/5/5,16:49:00,54.04,54.09,54.04,54.09,11
2009/5/5,16:50:00,54.10,54.11,54.04,54.10,21
2009/5/5,16:51:00,54.09,54.09,54.09,54.09,3
2009/5/5,16:52:00,54.09,54.09,54.04,54.04,12
2009/5/5,16:53:00,54.06,54.06,54.06,54.06,2
2009/5/5,16:54:00,54.06,54.06,54.05,54.06,12
2009/5/5,16:55:00,54.06,54.11,54.06,54.09,35
2009/5/5,16:56:00,54.08,54.09,54.05,54.05,13
2009/5/5,16:57:00,54.06,54.07,54.04,54.04,10
2009/5/5,16:58:00,54.05,54.08,54.04,54.04,5
2009/5/5,16:59:00,54.04,54.09,54.04,54.09,8
2009/5/5,17:00:00,54.11,54.13,54.10,54.13,5
2009/5/5,17:01:00,54.11,54.14,54.09,54.14,13
2009/5/5,17:02:00,54.12,54.12,54.08,54.08,5
2009/5/5,17:03:00,54.08,54.09,54.08,54.09,3
2009/5/5,17:04:00,54.08,54.09,54.07,54.09,11
2009/5/5,17:05:00,54.07,54.07,54.05,54.05,36
2009/5/5,17:06:00,54.05,54.05,54.05,54.05,3
2009/5/5,17:07:00,54.07,54.07,54.07,54.07,1
2009/5/5,17:08:00,54.09,54.17,54.09,54.17,38
2009/5/5,17:09:00,54.16,54.18,54.12,54.13,27
2009/5/5,17:10:00,54.12,54.14,54.12,54.14,5
2009/5/5,17:11:00,54.12,54.14,54.12,54.14,2
2009/5/5,17:12:00,54.14,54.14,54.14,54.14,1
2009/5/5,17:13:00,54.13,54.13,54.11,54.11,3
2009/5/5,17:14:00,54.11,54.17,54.11,54.17,32
2009/5/5,17:15:00,54.15,54.15,54.13,54.15,6
2009/5/5,18:01:00,54.12,54.15,54.08,54.08,45
2009/5/5,18:02:00,54.08,54.08,54.08,54.08,1
2009/5/5,18:03:00,54.10,54.12,54.10,54.12,5
2009/5/5,18:06:00,54.09,54.11,54.09,54.11,4
2009/5/5,18:07:00,54.12,54.12,54.10,54.10,9
2009/5/5,18:08:00,54.10,54.12,54.09,54.12,10
2009/5/5,18:09:00,54.08,54.08,54.05,54.05,4
2009/5/5,18:11:00,54.05,54.05,54.05,54.05,2
2009/5/5,18:13:00,54.10,54.11,54.10,54.11,2
2009/5/5,18:16:00,54.11,54.11,54.11,54.11,1
2009/5/5,18:18:00,54.11,54.11,54.10,54.10,2
2009/5/5,18:19:00,54.14,54.14,54.14,54.14,1
2009/5/5,18:20:00,54.15,54.15,54.15,54.15,1
2009/5/5,18:21:00,54.15,54.15,54.15,54.15,1
2009/5/5,18:22:00,54.15,54.15,54.15,54.15,1
2009/5/5,18:25:00,54.15,54.15,54.14,54.14,2
2009/5/5,18:26:00,54.13,54.13,54.13,54.13,2
2009/5/5,18:27:00,54.14,54.14,54.14,54.14,1
2009/5/5,18:30:00,54.11,54.11,54.10,54.10,3
2009/5/5,18:31:00,54.12,54.12,54.09,54.09,2
2009/5/5,18:32:00,54.09,54.09,54.08,54.08,2
2009/5/5,18:33:00,54.12,54.12,54.12,54.12,1
2009/5/5,18:36:00,54.08,54.10,54.08,54.10,3
2009/5/5,18:37:00,54.12,54.12,54.12,54.12,3
2009/5/5,18:38:00,54.15,54.15,54.15,54.15,1
2009/5/5,18:40:00,54.14,54.14,54.14,54.14,1
2009/5/5,18:42:00,54.13,54.14,54.13,54.14,3
2009/5/5,18:43:00,54.14,54.15,54.14,54.15,4
2009/5/5,18:45:00,54.14,54.15,54.14,54.15,2
2009/5/5,18:48:00,54.13,54.13,54.12,54.12,2
2009/5/5,18:49:00,54.12,54.14,54.12,54.14,3
2009/5/5,18:54:00,54.13,54.13,54.13,54.13,1
2009/5/5,18:55:00,54.15,54.15,54.15,54.15,1
2009/5/5,18:56:00,54.14,54.14,54.14,54.14,1
2009/5/5,18:57:00,54.13,54.15,54.13,54.13,10
2009/5/5,18:58:00,54.14,54.14,54.11,54.14,4
2009/5/5,19:00:00,54.14,54.14,54.14,54.14,1
2009/5/5,19:01:00,54.14,54.14,54.14,54.14,3
2009/5/5,19:02:00,54.12,54.12,54.12,54.12,1
2009/5/5,19:03:00,54.11,54.15,54.11,54.15,5
2009/5/5,19:04:00,54.11,54.14,54.11,54.14,3
2009/5/5,19:05:00,54.15,54.17,54.15,54.17,10
2009/5/5,19:06:00,54.18,54.20,54.18,54.20,90
2009/5/5,19:07:00,54.24,54.25,54.20,54.25,23
2009/5/5,19:08:00,54.23,54.23,54.23,54.23,2
2009/5/5,19:09:00,54.19,54.20,54.19,54.20,2
2009/5/5,19:10:00,54.23,54.23,54.23,54.23,1
2009/5/5,19:11:00,54.22,54.22,54.22,54.22,1
2009/5/5,19:13:00,54.23,54.23,54.19,54.19,3
2009/5/5,19:14:00,54.17,54.17,54.17,54.17,2
2009/5/5,19:15:00,54.17,54.17,54.17,54.17,6
2009/5/5,19:16:00,54.22,54.22,54.22,54.22,1
2009/5/5,19:17:00,54.17,54.17,54.17,54.17,4
2009/5/5,19:19:00,54.17,54.17,54.17,54.17,6
2009/5/5,19:20:00,54.18,54.21,54.18,54.21,2
2009/5/5,19:23:00,54.18,54.18,54.18,54.18,2
2009/5/5,19:24:00,54.20,54.20,54.18,54.18,3
2009/5/5,19:25:00,54.19,54.19,54.17,54.17,3
2009/5/5,19:27:00,54.16,54.16,54.14,54.14,9
2009/5/5,19:29:00,54.13,54.13,54.13,54.13,1
2009/5/5,19:30:00,54.12,54.13,54.12,54.13,2
2009/5/5,19:31:00,54.11,54.11,54.11,54.11,3
2009/5/5,19:32:00,54.10,54.10,54.10,54.10,1
2009/5/5,19:34:00,54.13,54.13,54.13,54.13,1
2009/5/5,19:35:00,54.11,54.15,54.03,54.10,47
2009/5/5,19:36:00,54.09,54.09,54.09,54.09,1
2009/5/5,19:37:00,54.06,54.06,54.04,54.04,10
2009/5/5,19:38:00,54.03,54.03,54.02,54.02,2
2009/5/5,19:39:00,54.01,54.01,53.96,53.96,26
2009/5/5,19:40:00,53.99,53.99,53.99,53.99,4
2009/5/5,19:41:00,54.00,54.00,54.00,54.00,1
2009/5/5,19:42:00,53.99,53.99,53.99,53.99,2
2009/5/5,19:43:00,53.97,53.97,53.97,53.97,1
2009/5/5,19:44:00,53.97,54.01,53.97,54.01,3
2009/5/5,19:45:00,54.04,54.04,54.04,54.04,1
2009/5/5,19:46:00,54.00,54.00,54.00,54.00,1
2009/5/5,19:47:00,54.02,54.02,54.02,54.02,1
2009/5/5,19:48:00,54.04,54.07,54.02,54.07,4
2009/5/5,19:49:00,54.07,54.07,54.06,54.07,4
2009/5/5,19:50:00,54.06,54.10,54.06,54.10,2
2009/5/5,19:51:00,54.08,54.08,54.08,54.08,1
2009/5/5,19:53:00,54.10,54.10,54.10,54.10,1
2009/5/5,19:55:00,54.10,54.11,54.10,54.11,3
2009/5/5,19:56:00,54.11,54.14,54.11,54.14,4
2009/5/5,19:57:00,54.11,54.11,54.09,54.09,4
2009/5/5,19:58:00,54.08,54.08,54.08,54.08,1
2009/5/5,20:00:00,54.05,54.05,54.05,54.05,1
2009/5/5,20:01:00,54.06,54.06,54.04,54.04,8
2009/5/5,20:02:00,54.05,54.12,54.05,54.12,29
2009/5/5,20:03:00,54.12,54.12,54.12,54.12,1
2009/5/5,20:04:00,54.11,54.12,54.10,54.12,10
2009/5/5,20:06:00,54.10,54.14,54.10,54.14,9
2009/5/5,20:08:00,54.13,54.13,54.13,54.13,2
2009/5/5,20:09:00,54.11,54.11,54.11,54.11,1
2009/5/5,20:10:00,54.11,54.11,54.11,54.11,2
2009/5/5,20:12:00,54.10,54.11,54.10,54.11,15
2009/5/5,20:13:00,54.10,54.10,54.10,54.10,2
2009/5/5,20:14:00,54.10,54.10,54.10,54.10,8
2009/5/5,20:15:00,54.11,54.11,54.09,54.10,11
2009/5/5,20:16:00,54.10,54.10,54.10,54.10,8
2009/5/5,20:18:00,54.12,54.12,54.12,54.12,1
2009/5/5,20:19:00,54.13,54.13,54.13,54.13,1
2009/5/5,20:20:00,54.13,54.14,54.13,54.14,2
2009/5/5,20:21:00,54.10,54.10,54.10,54.10,1
2009/5/5,20:22:00,54.10,54.10,54.10,54.10,2
2009/5/5,20:23:00,54.10,54.11,54.10,54.11,2
2009/5/5,20:25:00,54.12,54.12,54.12,54.12,1
2009/5/5,20:26:00,54.11,54.11,54.11,54.11,1
2009/5/5,20:27:00,54.11,54.12,54.11,54.12,6
2009/5/5,20:28:00,54.11,54.12,54.11,54.12,3
2009/5/5,20:30:00,54.12,54.12,54.12,54.12,1
2009/5/5,20:32:00,54.12,54.13,54.12,54.13,11
2009/5/5,20:34:00,54.12,54.12,54.12,54.12,4
2009/5/5,20:35:00,54.11,54.11,54.10,54.10,2
2009/5/5,20:36:00,54.10,54.11,54.10,54.11,2
2009/5/5,20:37:00,54.10,54.10,54.10,54.10,5
2009/5/5,20:39:00,54.12,54.12,54.12,54.12,1
2009/5/5,20:40:00,54.11,54.11,54.10,54.10,2
2009/5/5,20:41:00,54.10,54.10,54.07,54.08,79
2009/5/5,20:42:00,54.08,54.08,54.08,54.08,1
2009/5/5,20:44:00,54.09,54.09,54.09,54.09,1
2009/5/5,20:46:00,54.09,54.10,54.09,54.10,2
2009/5/5,20:47:00,54.10,54.10,54.10,54.10,1
2009/5/5,20:48:00,54.08,54.08,54.06,54.08,11
2009/5/5,20:50:00,54.09,54.11,54.06,54.06,13
2009/5/5,20:52:00,54.06,54.06,54.06,54.06,1
2009/5/5,20:53:00,54.05,54.06,54.05,54.06,2
2009/5/5,20:54:00,54.05,54.05,54.05,54.05,2
2009/5/5,20:55:00,54.06,54.06,54.06,54.06,2
2009/5/5,20:56:00,54.07,54.08,54.07,54.08,3
2009/5/5,20:57:00,54.06,54.09,54.06,54.09,6
2009/5/5,20:58:00,54.07,54.07,54.07,54.07,1
2009/5/5,20:59:00,54.07,54.07,54.07,54.07,1
2009/5/5,21:00:00,54.04,54.04,54.04,54.04,1
2009/5/5,21:02:00,54.05,54.05,54.05,54.05,1
2009/5/5,21:03:00,54.05,54.05,54.05,54.05,2
2009/5/5,21:06:00,54.06,54.06,54.06,54.06,2
2009/5/5,21:09:00,54.07,54.07,54.07,54.07,1
2009/5/5,21:11:00,54.05,54.05,54.05,54.05,5
2009/5/5,21:12:00,54.05,54.05,54.05,54.05,1
2009/5/5,21:13:00,54.04,54.04,54.04,54.04,5
2009/5/5,21:14:00,54.03,54.05,54.03,54.05,3
2009/5/5,21:16:00,54.04,54.07,54.04,54.07,6
2009/5/5,21:17:00,54.05,54.07,54.04,54.06,9
2009/5/5,21:18:00,54.06,54.07,54.04,54.07,12
2009/5/5,21:21:00,54.06,54.08,54.04,54.04,31
2009/5/5,21:22:00,54.03,54.03,54.03,54.03,1
2009/5/5,21:23:00,54.05,54.05,54.03,54.03,8
2009/5/5,21:24:00,54.04,54.04,54.03,54.03,7
2009/5/5,21:25:00,54.05,54.07,54.03,54.03,4
2009/5/5,21:26:00,54.06,54.06,54.03,54.03,3
2009/5/5,21:27:00,54.03,54.03,54.03,54.03,1
2009/5/5,21:28:00,54.04,54.04,54.04,54.04,2
2009/5/5,21:30:00,54.04,54.04,54.03,54.03,2
2009/5/5,21:31:00,54.05,54.06,54.03,54.03,6
2009/5/5,21:32:00,54.06,54.06,54.03,54.03,2
2009/5/5,21:34:00,54.04,54.04,54.03,54.03,21
2009/5/5,21:35:00,54.02,54.03,54.02,54.03,2
2009/5/5,21:36:00,54.02,54.02,54.02,54.02,5
2009/5/5,21:38:00,54.02,54.02,54.02,54.02,1
2009/5/5,21:39:00,54.02,54.03,54.02,54.03,6
2009/5/5,21:40:00,54.02,54.02,54.02,54.02,17
2009/5/5,21:41:00,54.02,54.03,54.02,54.02,10
2009/5/5,21:42:00,54.02,54.02,53.98,53.99,58
2009/5/5,21:43:00,53.98,53.98,53.90,53.94,52
2009/5/5,21:44:00,53.95,53.95,53.89,53.91,36
2009/5/5,21:45:00,53.90,53.90,53.89,53.90,30
2009/5/5,21:46:00,53.90,53.91,53.90,53.91,3
2009/5/5,21:47:00,53.90,53.90,53.86,53.86,23
2009/5/5,21:48:00,53.88,53.89,53.88,53.89,4
2009/5/5,21:49:00,53.93,53.93,53.91,53.91,5
2009/5/5,21:50:00,53.89,53.89,53.84,53.84,32
2009/5/5,21:51:00,53.85,53.85,53.84,53.84,45
2009/5/5,21:52:00,53.84,53.84,53.78,53.79,102
2009/5/5,21:53:00,53.79,53.80,53.76,53.80,125
2009/5/5,21:54:00,53.84,53.84,53.84,53.84,5
2009/5/5,21:56:00,53.81,53.84,53.80,53.80,5
2009/5/5,21:57:00,53.81,53.81,53.77,53.77,30
2009/5/5,21:58:00,53.78,53.80,53.77,53.77,25
2009/5/5,21:59:00,53.77,53.84,53.71,53.71,68
2009/5/5,22:00:00,53.71,53.72,53.70,53.71,6
2009/5/5,22:01:00,53.73,53.73,53.69,53.70,14
2009/5/5,22:02:00,53.70,53.71,53.68,53.70,27
2009/5/5,22:03:00,53.68,53.69,53.63,53.63,88
2009/5/5,22:04:00,53.65,53.66,53.63,53.63,16
2009/5/5,22:05:00,53.63,53.63,53.62,53.62,3
2009/5/5,22:06:00,53.65,53.65,53.61,53.62,40
2009/5/5,22:07:00,53.66,53.68,53.65,53.68,6
2009/5/5,22:08:00,53.68,53.76,53.68,53.68,30
2009/5/5,22:09:00,53.71,53.71,53.71,53.71,1
2009/5/5,22:10:00,53.69,53.69,53.68,53.68,5
2009/5/5,22:11:00,53.68,53.68,53.64,53.64,23
2009/5/5,22:12:00,53.66,53.66,53.65,53.66,4
2009/5/5,22:13:00,53.65,53.69,53.64,53.69,15
2009/5/5,22:14:00,53.69,53.71,53.69,53.69,6
2009/5/5,22:16:00,53.68,53.70,53.68,53.70,6
2009/5/5,22:17:00,53.71,53.73,53.70,53.73,14
2009/5/5,22:20:00,53.76,53.76,53.76,53.76,1
2009/5/5,22:21:00,53.74,53.75,53.74,53.75,2
2009/5/5,22:22:00,53.71,53.71,53.67,53.67,9
2009/5/5,22:24:00,53.67,53.72,53.67,53.72,3
2009/5/5,22:25:00,53.72,53.72,53.72,53.72,9
2009/5/5,22:26:00,53.74,53.75,53.74,53.75,6
2009/5/5,22:27:00,53.75,53.77,53.75,53.77,7
2009/5/5,22:28:00,53.77,53.82,53.77,53.82,8
2009/5/5,22:29:00,53.78,53.82,53.77,53.82,9
2009/5/5,22:30:00,53.83,53.84,53.83,53.84,5
2009/5/5,22:31:00,53.84,53.84,53.77,53.77,5
2009/5/5,22:32:00,53.80,53.88,53.80,53.80,18
2009/5/5,22:33:00,53.84,53.84,53.84,53.84,1
2009/5/5,22:34:00,53.85,53.86,53.85,53.85,6
2009/5/5,22:35:00,53.87,53.87,53.85,53.85,4
2009/5/5,22:36:00,53.83,53.83,53.83,53.83,1
2009/5/5,22:37:00,53.83,53.83,53.81,53.81,2
2009/5/5,22:38:00,53.79,53.79,53.78,53.78,2
2009/5/5,22:39:00,53.83,53.85,53.83,53.85,8
2009/5/5,22:40:00,53.87,53.87,53.87,53.87,1
2009/5/5,22:41:00,53.85,53.85,53.84,53.84,10
2009/5/5,22:42:00,53.84,53.84,53.83,53.84,54
2009/5/5,22:43:00,53.85,53.85,53.84,53.84,8
2009/5/5,22:44:00,53.85,53.85,53.84,53.85,10
2009/5/5,22:45:00,53.84,53.85,53.84,53.85,6
2009/5/5,22:46:00,53.84,53.85,53.83,53.83,14
2009/5/5,22:47:00,53.83,53.83,53.79,53.79,18
2009/5/5,22:48:00,53.80,53.80,53.80,53.80,2
2009/5/5,22:50:00,53.79,53.80,53.79,53.79,5
2009/5/5,22:51:00,53.80,53.80,53.79,53.80,3
2009/5/5,22:54:00,53.79,53.80,53.79,53.79,14
2009/5/5,22:55:00,53.80,53.80,53.74,53.75,19
2009/5/5,22:56:00,53.76,53.76,53.70,53.70,55
2009/5/5,22:58:00,53.69,53.69,53.64,53.69,33
2009/5/5,22:59:00,53.66,53.66,53.60,53.63,53
2009/5/5,23:00:00,53.64,53.67,53.62,53.66,11
2009/5/5,23:01:00,53.65,53.68,53.65,53.65,4
2009/5/5,23:02:00,53.65,53.70,53.65,53.70,7
2009/5/5,23:03:00,53.68,53.69,53.68,53.69,6
2009/5/5,23:04:00,53.70,53.70,53.70,53.70,2
2009/5/5,23:05:00,53.67,53.67,53.64,53.64,6
2009/5/5,23:06:00,53.63,53.63,53.57,53.60,109
2009/5/5,23:07:00,53.60,53.61,53.57,53.61,47
2009/5/5,23:08:00,53.60,53.64,53.60,53.64,13
2009/5/5,23:09:00,53.63,53.63,53.63,53.63,2
2009/5/5,23:10:00,53.64,53.67,53.63,53.67,11
2009/5/5,23:11:00,53.66,53.66,53.64,53.66,15
2009/5/5,23:12:00,53.65,53.65,53.63,53.63,10
2009/5/5,23:13:00,53.63,53.66,53.63,53.66,7
2009/5/5,23:14:00,53.67,53.67,53.67,53.67,3
2009/5/5,23:15:00,53.67,53.69,53.65,53.65,7
2009/5/5,23:16:00,53.69,53.70,53.67,53.70,18
2009/5/5,23:17:00,53.69,53.69,53.69,53.69,4
2009/5/5,23:18:00,53.70,53.76,53.70,53.76,9
2009/5/5,23:19:00,53.76,53.80,53.75,53.80,12
2009/5/5,23:20:00,53.78,53.80,53.75,53.75,28
2009/5/5,23:21:00,53.74,53.74,53.73,53.73,3
2009/5/5,23:22:00,53.73,53.82,53.73,53.82,19
2009/5/5,23:23:00,53.83,53.83,53.82,53.83,5
2009/5/5,23:24:00,53.84,53.84,53.84,53.84,2
2009/5/5,23:25:00,53.84,53.84,53.83,53.83,13
2009/5/5,23:26:00,53.84,53.84,53.83,53.83,9
2009/5/5,23:27:00,53.83,53.83,53.80,53.80,10
2009/5/5,23:28:00,53.82,53.85,53.82,53.85,23
2009/5/5,23:29:00,53.84,53.84,53.81,53.82,12
2009/5/5,23:30:00,53.80,53.80,53.78,53.78,2
2009/5/5,23:31:00,53.76,53.80,53.75,53.77,9
2009/5/5,23:32:00,53.80,53.81,53.79,53.79,4
2009/5/5,23:34:00,53.78,53.78,53.78,53.78,1
2009/5/5,23:36:00,53.83,53.83,53.83,53.83,2
2009/5/5,23:37:00,53.84,53.85,53.84,53.85,9
2009/5/5,23:38:00,53.86,53.87,53.86,53.87,6
2009/5/5,23:39:00,53.86,53.88,53.85,53.85,12
2009/5/5,23:40:00,53.85,53.85,53.84,53.84,3
2009/5/5,23:41:00,53.85,53.85,53.85,53.85,2
2009/5/5,23:43:00,53.84,53.87,53.84,53.84,17
2009/5/5,23:44:00,53.86,53.86,53.86,53.86,1
2009/5/5,23:45:00,53.85,53.85,53.84,53.84,5
2009/5/5,23:46:00,53.84,53.84,53.84,53.84,5
2009/5/5,23:47:00,53.84,53.84,53.84,53.84,5
2009/5/5,23:48:00,53.84,53.85,53.84,53.84,6
2009/5/5,23:49:00,53.85,53.85,53.84,53.84,5
2009/5/5,23:50:00,53.85,53.85,53.85,53.85,1
2009/5/5,23:51:00,53.84,53.84,53.84,53.84,1
2009/5/5,23:52:00,53.85,53.85,53.85,53.85,3
2009/5/5,23:54:00,53.86,53.86,53.86,53.86,2
2009/5/5,23:55:00,53.86,53.87,53.86,53.87,4
2009/5/5,23:56:00,53.86,53.86,53.85,53.85,2
2009/5/5,23:57:00,53.85,53.86,53.85,53.85,4
2009/5/5,23:58:00,53.84,53.85,53.84,53.85,2
2009/5/5,23:59:00,53.85,53.86,53.85,53.86,6
2009/5/6,00:01:00,53.84,53.84,53.84,53.84,2
2009/5/6,00:02:00,53.84,53.85,53.84,53.85,4
2009/5/6,00:04:00,53.84,53.84,53.84,53.84,4
2009/5/6,00:05:00,53.84,53.84,53.84,53.84,2
2009/5/6,00:07:00,53.85,53.85,53.85,53.85,1
2009/5/6,00:08:00,53.84,53.84,53.84,53.84,2
2009/5/6,00:09:00,53.85,53.85,53.84,53.84,3
2009/5/6,00:10:00,53.84,53.84,53.84,53.84,1
2009/5/6,00:11:00,53.84,53.84,53.84,53.84,2
2009/5/6,00:13:00,53.85,53.86,53.85,53.86,8
2009/5/6,00:16:00,53.84,53.84,53.84,53.84,3
2009/5/6,00:17:00,53.84,53.84,53.84,53.84,5
2009/5/6,00:18:00,53.84,53.84,53.84,53.84,5
2009/5/6,00:19:00,53.84,53.84,53.84,53.84,2
2009/5/6,00:20:00,53.84,53.84,53.84,53.84,5
2009/5/6,00:22:00,53.84,53.84,53.84,53.84,1
2009/5/6,00:24:00,53.85,53.85,53.85,53.85,1
2009/5/6,00:27:00,53.85,53.87,53.85,53.87,5
2009/5/6,00:30:00,53.87,53.87,53.87,53.87,3
2009/5/6,00:31:00,53.86,53.86,53.84,53.84,6
2009/5/6,00:32:00,53.84,53.84,53.81,53.81,12
2009/5/6,00:33:00,53.80,53.82,53.80,53.82,19
2009/5/6,00:34:00,53.81,53.82,53.81,53.81,3
2009/5/6,00:35:00,53.80,53.81,53.80,53.80,8
2009/5/6,00:36:00,53.80,53.81,53.80,53.81,9
2009/5/6,00:37:00,53.82,53.83,53.82,53.83,2
2009/5/6,00:38:00,53.82,53.82,53.80,53.81,7
2009/5/6,00:39:00,53.81,53.82,53.81,53.82,3
2009/5/6,00:40:00,53.83,53.83,53.82,53.82,6
2009/5/6,00:41:00,53.82,53.82,53.82,53.82,2
2009/5/6,00:42:00,53.83,53.84,53.83,53.84,8
2009/5/6,00:43:00,53.82,53.82,53.82,53.82,2
2009/5/6,00:45:00,53.83,53.83,53.82,53.82,3
2009/5/6,00:46:00,53.82,53.82,53.80,53.80,82
2009/5/6,00:47:00,53.80,53.80,53.79,53.80,3
2009/5/6,00:48:00,53.79,53.79,53.78,53.78,4
2009/5/6,00:49:00,53.78,53.78,53.78,53.78,3
2009/5/6,00:50:00,53.78,53.78,53.78,53.78,3
2009/5/6,00:51:00,53.77,53.79,53.77,53.79,6
2009/5/6,00:52:00,53.80,53.80,53.78,53.78,5
2009/5/6,00:53:00,53.77,53.80,53.77,53.80,10
2009/5/6,00:54:00,53.79,53.80,53.79,53.80,7
2009/5/6,00:55:00,53.80,53.80,53.80,53.80,1
2009/5/6,00:56:00,53.79,53.79,53.79,53.79,1
2009/5/6,00:57:00,53.78,53.78,53.78,53.78,3
2009/5/6,00:58:00,53.77,53.78,53.76,53.76,16
2009/5/6,00:59:00,53.75,53.76,53.73,53.73,8
2009/5/6,01:00:00,53.73,53.73,53.71,53.72,8
2009/5/6,01:02:00,53.72,53.72,53.70,53.70,31
2009/5/6,01:03:00,53.70,53.70,53.69,53.70,12
2009/5/6,01:04:00,53.70,53.70,53.70,53.70,4
2009/5/6,01:05:00,53.70,53.70,53.69,53.69,4
2009/5/6,01:06:00,53.69,53.70,53.69,53.70,2
2009/5/6,01:07:00,53.70,53.70,53.69,53.69,3
2009/5/6,01:08:00,53.69,53.69,53.69,53.69,2
2009/5/6,01:10:00,53.70,53.70,53.70,53.70,5
2009/5/6,01:11:00,53.70,53.70,53.70,53.70,2
2009/5/6,01:12:00,53.70,53.70,53.70,53.70,3
2009/5/6,01:13:00,53.70,53.73,53.70,53.73,14
2009/5/6,01:14:00,53.75,53.76,53.75,53.76,2
2009/5/6,01:15:00,53.75,53.75,53.75,53.75,2
2009/5/6,01:16:00,53.77,53.79,53.77,53.79,5
2009/5/6,01:17:00,53.79,53.82,53.79,53.82,7
2009/5/6,01:18:00,53.82,53.87,53.82,53.83,9
2009/5/6,01:19:00,53.84,53.86,53.78,53.80,24
2009/5/6,01:20:00,53.79,53.79,53.79,53.79,1
2009/5/6,01:21:00,53.79,53.80,53.79,53.80,2
2009/5/6,01:22:00,53.80,53.80,53.78,53.78,10
2009/5/6,01:25:00,53.81,53.81,53.81,53.81,1
2009/5/6,01:26:00,53.86,53.88,53.86,53.86,5
2009/5/6,01:27:00,53.86,53.90,53.86,53.90,16
2009/5/6,01:28:00,53.89,53.90,53.89,53.90,2
2009/5/6,01:29:00,53.90,53.90,53.90,53.90,2
2009/5/6,01:30:00,53.89,53.90,53.89,53.90,3
2009/5/6,01:31:00,53.89,53.96,53.89,53.94,52
2009/5/6,01:32:00,53.94,53.96,53.94,53.95,10
2009/5/6,01:33:00,53.96,53.96,53.94,53.94,3
2009/5/6,01:34:00,53.94,53.94,53.92,53.92,3
2009/5/6,01:35:00,53.93,53.93,53.92,53.92,5
2009/5/6,01:36:00,53.92,53.93,53.92,53.92,6
2009/5/6,01:37:00,53.92,53.93,53.92,53.93,5
2009/5/6,01:38:00,53.93,53.93,53.93,53.93,1
2009/5/6,01:40:00,53.93,53.94,53.93,53.93,5
2009/5/6,01:41:00,53.92,53.92,53.92,53.92,1
2009/5/6,01:42:00,53.93,53.94,53.93,53.94,5
2009/5/6,01:43:00,53.93,53.93,53.91,53.91,5
2009/5/6,01:44:00,53.90,53.90,53.79,53.79,32
2009/5/6,01:45:00,53.79,53.86,53.76,53.86,12
2009/5/6,01:46:00,53.88,53.89,53.88,53.89,3
2009/5/6,01:47:00,53.89,53.89,53.89,53.89,3
2009/5/6,01:50:00,53.90,53.90,53.90,53.90,1
2009/5/6,01:52:00,53.88,53.88,53.88,53.88,3
2009/5/6,01:53:00,53.87,53.87,53.87,53.87,2
2009/5/6,01:56:00,53.87,53.90,53.87,53.90,5
2009/5/6,01:57:00,53.90,53.90,53.90,53.90,4
2009/5/6,01:58:00,53.90,53.90,53.89,53.90,8
2009/5/6,01:59:00,53.86,53.86,53.85,53.85,3
2009/5/6,02:00:00,53.85,53.85,53.85,53.85,2
2009/5/6,02:03:00,53.88,53.88,53.88,53.88,1
2009/5/6,02:04:00,53.88,53.89,53.87,53.89,4
2009/5/6,02:05:00,53.90,53.90,53.89,53.89,2
2009/5/6,02:07:00,53.89,53.90,53.89,53.89,8
2009/5/6,02:08:00,53.89,53.90,53.89,53.90,4
2009/5/6,02:09:00,53.89,53.90,53.89,53.89,9
2009/5/6,02:10:00,53.88,53.90,53.88,53.89,8
2009/5/6,02:11:00,53.89,53.89,53.89,53.89,5
2009/5/6,02:12:00,53.88,53.88,53.87,53.87,6
2009/5/6,02:13:00,53.87,53.87,53.86,53.86,8
2009/5/6,02:14:00,53.85,53.86,53.85,53.86,6
2009/5/6,02:15:00,53.87,53.87,53.87,53.87,1
2009/5/6,02:17:00,53.86,53.86,53.84,53.84,3
2009/5/6,02:19:00,53.85,53.85,53.85,53.85,1
2009/5/6,02:20:00,53.84,53.84,53.83,53.83,4
2009/5/6,02:21:00,53.82,53.82,53.79,53.79,10
2009/5/6,02:22:00,53.78,53.78,53.76,53.78,16
2009/5/6,02:23:00,53.78,53.81,53.78,53.81,27
2009/5/6,02:24:00,53.79,53.79,53.76,53.76,4
2009/5/6,02:25:00,53.78,53.78,53.78,53.78,2
2009/5/6,02:26:00,53.77,53.77,53.77,53.77,2
2009/5/6,02:27:00,53.80,53.82,53.80,53.82,7
2009/5/6,02:28:00,53.82,53.90,53.82,53.85,24
2009/5/6,02:29:00,53.86,53.86,53.85,53.85,4
2009/5/6,02:30:00,53.84,53.84,53.81,53.81,9
2009/5/6,02:31:00,53.82,53.85,53.82,53.83,11
2009/5/6,02:32:00,53.82,53.82,53.78,53.80,25
2009/5/6,02:33:00,53.80,53.80,53.79,53.80,14
2009/5/6,02:34:00,53.80,53.80,53.78,53.79,11
2009/5/6,02:35:00,53.79,53.80,53.79,53.79,13
2009/5/6,02:36:00,53.80,53.86,53.80,53.86,13
2009/5/6,02:37:00,53.85,53.87,53.84,53.87,6
2009/5/6,02:38:00,53.87,53.87,53.84,53.84,5
2009/5/6,02:39:00,53.83,53.83,53.79,53.81,12
2009/5/6,02:41:00,53.82,53.82,53.82,53.82,1
2009/5/6,02:42:00,53.82,53.82,53.82,53.82,1
2009/5/6,02:43:00,53.83,53.86,53.83,53.86,6
2009/5/6,02:44:00,53.84,53.84,53.83,53.83,3
2009/5/6,02:45:00,53.83,53.83,53.83,53.83,2
2009/5/6,02:46:00,53.81,53.81,53.81,53.81,1
2009/5/6,02:47:00,53.81,53.81,53.78,53.78,27
2009/5/6,02:48:00,53.78,53.82,53.77,53.82,10
2009/5/6,02:49:00,53.82,53.82,53.80,53.81,6
2009/5/6,02:50:00,53.80,53.80,53.80,53.80,1
2009/5/6,02:52:00,53.83,53.83,53.81,53.81,8
2009/5/6,02:54:00,53.82,53.82,53.81,53.81,2
2009/5/6,02:55:00,53.81,53.84,53.81,53.84,4
2009/5/6,02:56:00,53.85,53.85,53.79,53.79,11
2009/5/6,02:57:00,53.84,53.84,53.84,53.84,5
2009/5/6,02:58:00,53.83,53.83,53.78,53.78,11
2009/5/6,02:59:00,53.78,53.78,53.77,53.77,6
2009/5/6,03:00:00,53.80,53.80,53.74,53.77,11
2009/5/6,03:01:00,53.77,53.80,53.75,53.75,49
2009/5/6,03:02:00,53.77,53.81,53.76,53.78,36
2009/5/6,03:03:00,53.76,53.76,53.75,53.76,8
2009/5/6,03:04:00,53.76,53.77,53.75,53.77,17
2009/5/6,03:05:00,53.77,53.77,53.73,53.74,23
2009/5/6,03:06:00,53.73,53.75,53.73,53.75,16
2009/5/6,03:07:00,53.74,53.78,53.74,53.78,14
2009/5/6,03:08:00,53.79,53.81,53.79,53.81,7
2009/5/6,03:09:00,53.80,53.81,53.79,53.80,8
2009/5/6,03:10:00,53.80,53.90,53.80,53.87,29
2009/5/6,03:11:00,53.86,53.87,53.85,53.87,13
2009/5/6,03:12:00,53.87,53.89,53.87,53.89,3
2009/5/6,03:13:00,53.89,53.95,53.89,53.95,48
2009/5/6,03:14:00,53.94,53.99,53.92,53.96,130
2009/5/6,03:15:00,53.96,54.00,53.96,53.99,58
2009/5/6,03:16:00,54.00,54.00,53.91,53.91,41
2009/5/6,03:17:00,53.91,53.94,53.91,53.94,6
2009/5/6,03:18:00,53.95,53.95,53.94,53.94,5
2009/5/6,03:19:00,53.94,53.94,53.91,53.91,15
2009/5/6,03:20:00,53.91,53.92,53.90,53.92,26
2009/5/6,03:21:00,53.92,53.96,53.92,53.96,14
2009/5/6,03:22:00,53.98,53.99,53.93,53.93,21
2009/5/6,03:23:00,53.92,53.97,53.92,53.97,13
2009/5/6,03:24:00,53.96,53.96,53.95,53.96,10
2009/5/6,03:25:00,53.94,53.99,53.94,53.96,22
2009/5/6,03:26:00,53.97,53.97,53.97,53.97,3
2009/5/6,03:27:00,53.96,53.96,53.94,53.95,8
2009/5/6,03:28:00,53.94,54.00,53.94,53.98,33
2009/5/6,03:29:00,53.98,54.00,53.98,54.00,50
2009/5/6,03:30:00,53.99,54.08,53.99,54.05,82
2009/5/6,03:31:00,54.03,54.04,54.03,54.04,4
2009/5/6,03:32:00,54.04,54.04,54.01,54.03,40
2009/5/6,03:33:00,54.01,54.03,54.01,54.03,5
2009/5/6,03:34:00,54.03,54.05,54.03,54.05,8
2009/5/6,03:35:00,54.03,54.04,54.03,54.03,9
2009/5/6,03:36:00,54.03,54.12,54.03,54.09,210
2009/5/6,03:37:00,54.11,54.17,54.11,54.14,105
2009/5/6,03:38:00,54.16,54.20,54.15,54.18,128
2009/5/6,03:39:00,54.18,54.28,54.15,54.26,137
2009/5/6,03:40:00,54.25,54.27,54.23,54.26,78
2009/5/6,03:41:00,54.28,54.28,54.17,54.20,59
2009/5/6,03:42:00,54.18,54.25,54.18,54.25,31
2009/5/6,03:43:00,54.24,54.25,54.20,54.23,39
2009/5/6,03:44:00,54.23,54.23,54.19,54.19,44
2009/5/6,03:45:00,54.19,54.21,54.17,54.20,11
2009/5/6,03:46:00,54.20,54.21,54.17,54.21,7
2009/5/6,03:47:00,54.20,54.21,54.16,54.16,45
2009/5/6,03:48:00,54.17,54.35,54.17,54.35,248
2009/5/6,03:49:00,54.35,54.39,54.26,54.28,108
2009/5/6,03:50:00,54.27,54.29,54.19,54.22,49
2009/5/6,03:51:00,54.21,54.21,54.14,54.16,77
2009/5/6,03:52:00,54.16,54.16,54.11,54.13,43
2009/5/6,03:53:00,54.13,54.16,54.13,54.15,14
2009/5/6,03:54:00,54.15,54.16,54.14,54.14,8
2009/5/6,03:55:00,54.13,54.17,54.13,54.16,29
2009/5/6,03:56:00,54.16,54.21,54.16,54.21,21
2009/5/6,03:57:00,54.22,54.24,54.20,54.20,17
2009/5/6,03:58:00,54.20,54.21,54.20,54.21,2
2009/5/6,03:59:00,54.19,54.20,54.17,54.20,21
2009/5/6,04:00:00,54.19,54.23,54.19,54.23,14
2009/5/6,04:01:00,54.23,54.25,54.21,54.24,20
2009/5/6,04:02:00,54.23,54.25,54.22,54.24,16
2009/5/6,04:03:00,54.23,54.24,54.21,54.23,20
2009/5/6,04:04:00,54.24,54.25,54.18,54.18,11
2009/5/6,04:05:00,54.20,54.21,54.17,54.20,11
2009/5/6,04:06:00,54.22,54.22,54.21,54.21,3
2009/5/6,04:07:00,54.21,54.21,54.21,54.21,2
2009/5/6,04:08:00,54.22,54.22,54.17,54.17,10
2009/5/6,04:09:00,54.19,54.19,54.19,54.19,2
2009/5/6,04:10:00,54.19,54.19,54.19,54.19,2
2009/5/6,04:11:00,54.20,54.22,54.20,54.22,12
2009/5/6,04:12:00,54.23,54.26,54.23,54.26,10
2009/5/6,04:13:00,54.26,54.28,54.26,54.26,14
2009/5/6,04:14:00,54.25,54.25,54.25,54.25,16
2009/5/6,04:15:00,54.26,54.27,54.26,54.27,5
2009/5/6,04:16:00,54.27,54.37,54.27,54.37,77
2009/5/6,04:17:00,54.37,54.37,54.30,54.32,48
2009/5/6,04:18:00,54.31,54.36,54.30,54.35,42
2009/5/6,04:19:00,54.35,54.35,54.31,54.33,19
2009/5/6,04:20:00,54.34,54.35,54.33,54.33,18
2009/5/6,04:21:00,54.35,54.43,54.35,54.43,113
2009/5/6,04:22:00,54.43,54.44,54.39,54.40,40
2009/5/6,04:23:00,54.37,54.40,54.34,54.39,27
2009/5/6,04:24:00,54.39,54.40,54.27,54.27,50
2009/5/6,04:25:00,54.26,54.30,54.26,54.27,38
2009/5/6,04:26:00,54.27,54.28,54.24,54.25,42
2009/5/6,04:27:00,54.25,54.25,54.21,54.23,24
2009/5/6,04:28:00,54.22,54.22,54.20,54.20,17
2009/5/6,04:29:00,54.21,54.22,54.16,54.17,94
2009/5/6,04:30:00,54.16,54.18,54.14,54.17,76
2009/5/6,04:31:00,54.18,54.21,54.18,54.21,20
2009/5/6,04:32:00,54.20,54.22,54.19,54.22,46
2009/5/6,04:33:00,54.22,54.24,54.22,54.23,34
2009/5/6,04:34:00,54.24,54.24,54.22,54.22,10
2009/5/6,04:35:00,54.21,54.22,54.18,54.20,29
2009/5/6,04:36:00,54.18,54.21,54.16,54.21,31
2009/5/6,04:37:00,54.20,54.22,54.20,54.21,24
2009/5/6,04:38:00,54.22,54.22,54.19,54.19,14
2009/5/6,04:39:00,54.19,54.19,54.17,54.18,15
2009/5/6,04:40:00,54.18,54.19,54.17,54.17,15
2009/5/6,04:41:00,54.17,54.19,54.16,54.18,4
2009/5/6,04:42:00,54.17,54.19,54.17,54.18,13
2009/5/6,04:43:00,54.18,54.20,54.17,54.19,24
2009/5/6,04:44:00,54.19,54.25,54.18,54.18,81
2009/5/6,04:45:00,54.17,54.19,54.17,54.19,9
2009/5/6,04:46:00,54.19,54.19,54.18,54.19,10
2009/5/6,04:47:00,54.19,54.29,54.19,54.29,35
2009/5/6,04:48:00,54.29,54.30,54.21,54.24,61
2009/5/6,04:49:00,54.25,54.30,54.24,54.28,51
2009/5/6,04:50:00,54.28,54.30,54.26,54.26,17
2009/5/6,04:51:00,54.24,54.25,54.22,54.24,30
2009/5/6,04:52:00,54.25,54.25,54.24,54.25,7
2009/5/6,04:53:00,54.25,54.28,54.25,54.26,16
2009/5/6,04:54:00,54.27,54.27,54.25,54.25,20
2009/5/6,04:55:00,54.25,54.28,54.25,54.27,16
2009/5/6,04:56:00,54.28,54.30,54.27,54.30,16
2009/5/6,04:57:00,54.28,54.30,54.27,54.28,10
2009/5/6,04:58:00,54.30,54.30,54.27,54.27,19
2009/5/6,04:59:00,54.29,54.29,54.27,54.28,14
2009/5/6,05:00:00,54.27,54.27,54.22,54.22,27
2009/5/6,05:01:00,54.22,54.24,54.22,54.24,4
2009/5/6,05:02:00,54.25,54.29,54.25,54.29,27
2009/5/6,05:03:00,54.30,54.32,54.30,54.30,17
2009/5/6,05:04:00,54.30,54.32,54.30,54.31,14
2009/5/6,05:05:00,54.32,54.34,54.32,54.32,41
2009/5/6,05:06:00,54.33,54.34,54.30,54.31,17
2009/5/6,05:07:00,54.29,54.30,54.27,54.27,12
2009/5/6,05:08:00,54.27,54.30,54.27,54.28,33
2009/5/6,05:09:00,54.29,54.29,54.26,54.28,27
2009/5/6,05:10:00,54.29,54.32,54.28,54.32,29
2009/5/6,05:11:00,54.32,54.33,54.32,54.32,9
2009/5/6,05:12:00,54.32,54.34,54.32,54.33,34
2009/5/6,05:13:00,54.32,54.34,54.30,54.34,41
2009/5/6,05:14:00,54.32,54.34,54.32,54.33,6
2009/5/6,05:15:00,54.32,54.33,54.32,54.33,17
2009/5/6,05:16:00,54.31,54.31,54.30,54.30,10
2009/5/6,05:17:00,54.30,54.31,54.30,54.30,4
2009/5/6,05:18:00,54.29,54.29,54.21,54.25,64
2009/5/6,05:19:00,54.25,54.27,54.24,54.25,13
2009/5/6,05:20:00,54.25,54.26,54.18,54.18,53
2009/5/6,05:21:00,54.19,54.20,54.19,54.19,25
2009/5/6,05:22:00,54.18,54.21,54.18,54.21,13
2009/5/6,05:23:00,54.20,54.20,54.15,54.16,18
2009/5/6,05:24:00,54.15,54.19,54.15,54.19,26
2009/5/6,05:25:00,54.19,54.20,54.18,54.19,11
2009/5/6,05:26:00,54.19,54.19,54.18,54.18,17
2009/5/6,05:27:00,54.17,54.17,54.14,54.14,4
2009/5/6,05:28:00,54.17,54.24,54.17,54.20,17
2009/5/6,05:29:00,54.21,54.21,54.18,54.20,41
2009/5/6,05:30:00,54.19,54.20,54.18,54.19,18
2009/5/6,05:31:00,54.20,54.20,54.19,54.19,6
2009/5/6,05:32:00,54.19,54.19,54.17,54.17,10
2009/5/6,05:33:00,54.17,54.20,54.17,54.20,9
2009/5/6,05:34:00,54.20,54.20,54.20,54.20,2
2009/5/6,05:35:00,54.20,54.21,54.20,54.20,9
2009/5/6,05:36:00,54.20,54.20,54.19,54.19,8
2009/5/6,05:37:00,54.20,54.21,54.20,54.21,24
2009/5/6,05:38:00,54.20,54.20,54.19,54.19,12
2009/5/6,05:39:00,54.18,54.20,54.16,54.16,39
2009/5/6,05:40:00,54.17,54.17,54.17,54.17,1
2009/5/6,05:41:00,54.15,54.16,54.15,54.15,10
2009/5/6,05:42:00,54.14,54.17,54.14,54.17,5
2009/5/6,05:43:00,54.16,54.16,54.14,54.15,16
2009/5/6,05:44:00,54.15,54.15,54.12,54.14,9
2009/5/6,05:45:00,54.13,54.13,54.10,54.12,19
2009/5/6,05:46:00,54.12,54.15,54.12,54.15,12
2009/5/6,05:47:00,54.14,54.15,54.12,54.13,13
2009/5/6,05:48:00,54.15,54.16,54.14,54.16,7
2009/5/6,05:49:00,54.14,54.15,54.12,54.12,12
2009/5/6,05:50:00,54.11,54.12,54.10,54.10,23
2009/5/6,05:51:00,54.11,54.12,54.09,54.12,116
2009/5/6,05:52:00,54.11,54.11,54.11,54.11,4
2009/5/6,05:53:00,54.12,54.13,54.11,54.11,12
2009/5/6,05:54:00,54.12,54.12,54.11,54.11,2
2009/5/6,05:55:00,54.10,54.10,54.07,54.09,29
2009/5/6,05:56:00,54.09,54.09,54.07,54.09,20
2009/5/6,05:57:00,54.10,54.12,54.09,54.12,5
2009/5/6,05:58:00,54.12,54.12,54.12,54.12,1
2009/5/6,05:59:00,54.14,54.16,54.13,54.16,21
2009/5/6,06:00:00,54.16,54.18,54.14,54.16,28
2009/5/6,06:01:00,54.17,54.17,54.13,54.14,8
2009/5/6,06:02:00,54.13,54.14,54.13,54.14,3
2009/5/6,06:03:00,54.15,54.18,54.15,54.18,6
2009/5/6,06:04:00,54.17,54.18,54.17,54.18,10
2009/5/6,06:05:00,54.19,54.22,54.18,54.22,32
2009/5/6,06:06:00,54.22,54.22,54.20,54.20,15
2009/5/6,06:07:00,54.20,54.23,54.17,54.17,24
2009/5/6,06:08:00,54.17,54.17,54.17,54.17,4
2009/5/6,06:09:00,54.19,54.19,54.19,54.19,7
2009/5/6,06:10:00,54.20,54.20,54.15,54.15,19
2009/5/6,06:11:00,54.18,54.18,54.15,54.15,12
2009/5/6,06:12:00,54.15,54.15,54.15,54.15,2
2009/5/6,06:14:00,54.16,54.19,54.16,54.19,17
2009/5/6,06:15:00,54.19,54.20,54.19,54.19,13
2009/5/6,06:16:00,54.19,54.20,54.19,54.20,5
2009/5/6,06:17:00,54.17,54.19,54.16,54.16,5
2009/5/6,06:18:00,54.15,54.15,54.14,54.15,8
2009/5/6,06:19:00,54.15,54.15,54.12,54.12,4
2009/5/6,06:20:00,54.13,54.15,54.13,54.13,4
2009/5/6,06:21:00,54.14,54.14,54.07,54.07,34
2009/5/6,06:22:00,54.09,54.09,54.05,54.07,37
2009/5/6,06:23:00,54.06,54.06,54.01,54.01,88
2009/5/6,06:24:00,54.02,54.04,54.02,54.04,11
2009/5/6,06:25:00,54.04,54.05,54.03,54.04,11
2009/5/6,06:26:00,54.05,54.05,54.02,54.04,21
2009/5/6,06:27:00,54.03,54.07,54.03,54.07,10
2009/5/6,06:28:00,54.07,54.07,54.05,54.05,5
2009/5/6,06:29:00,54.04,54.05,54.01,54.02,29
2009/5/6,06:30:00,54.01,54.01,53.98,54.01,201
2009/5/6,06:31:00,54.01,54.01,53.98,53.99,13
2009/5/6,06:32:00,53.99,54.01,53.99,54.00,51
2009/5/6,06:33:00,54.01,54.03,54.01,54.03,8
2009/5/6,06:34:00,54.06,54.06,54.02,54.02,8
2009/5/6,06:35:00,54.01,54.02,53.99,53.99,20
2009/5/6,06:36:00,54.00,54.01,53.99,53.99,4
2009/5/6,06:37:00,54.00,54.00,53.98,54.00,5
2009/5/6,06:38:00,54.00,54.02,54.00,54.02,8
2009/5/6,06:39:00,54.04,54.11,54.04,54.09,90
2009/5/6,06:40:00,54.09,54.14,54.09,54.11,80
2009/5/6,06:41:00,54.11,54.13,54.06,54.06,34
2009/5/6,06:42:00,54.06,54.08,54.01,54.06,51
2009/5/6,06:43:00,54.05,54.05,54.02,54.03,9
2009/5/6,06:44:00,54.06,54.06,54.06,54.06,2
2009/5/6,06:45:00,54.04,54.07,54.03,54.07,8
2009/5/6,06:46:00,54.06,54.07,54.06,54.07,2
2009/5/6,06:47:00,54.07,54.07,54.07,54.07,4
2009/5/6,06:48:00,54.08,54.10,54.03,54.09,83
2009/5/6,06:49:00,54.07,54.07,54.07,54.07,2
2009/5/6,06:50:00,54.07,54.09,54.07,54.09,4
2009/5/6,06:51:00,54.08,54.09,54.06,54.07,15
2009/5/6,06:52:00,54.07,54.07,54.07,54.07,2
2009/5/6,06:54:00,54.08,54.08,54.08,54.08,2
2009/5/6,06:55:00,54.07,54.07,54.04,54.06,23
2009/5/6,06:56:00,54.06,54.17,54.06,54.17,67
2009/5/6,06:57:00,54.16,54.16,54.09,54.12,32
2009/5/6,06:58:00,54.11,54.13,54.10,54.12,18
2009/5/6,06:59:00,54.13,54.13,54.10,54.10,17
2009/5/6,07:00:00,54.09,54.12,54.09,54.09,31
2009/5/6,07:01:00,54.08,54.10,54.08,54.08,23
2009/5/6,07:02:00,54.07,54.10,54.07,54.07,25
2009/5/6,07:03:00,54.08,54.09,54.01,54.01,29
2009/5/6,07:04:00,54.03,54.06,54.01,54.05,42
2009/5/6,07:05:00,54.06,54.08,54.03,54.03,23
2009/5/6,07:06:00,54.05,54.06,54.05,54.06,6
2009/5/6,07:07:00,54.04,54.04,54.01,54.02,13
2009/5/6,07:08:00,54.01,54.02,54.00,54.00,53
2009/5/6,07:09:00,54.00,54.00,53.98,53.98,45
2009/5/6,07:10:00,53.99,54.01,53.98,54.01,25
2009/5/6,07:11:00,54.01,54.01,53.97,53.99,42
2009/5/6,07:12:00,53.98,53.99,53.96,53.99,61
2009/5/6,07:13:00,53.98,53.99,53.98,53.99,49
2009/5/6,07:14:00,54.00,54.07,54.00,54.07,46
2009/5/6,07:15:00,54.06,54.07,54.00,54.03,22
2009/5/6,07:16:00,54.03,54.03,53.98,53.98,47
2009/5/6,07:17:00,54.00,54.02,54.00,54.01,13
2009/5/6,07:18:00,54.01,54.01,53.98,53.98,20
2009/5/6,07:19:00,53.99,54.01,53.99,53.99,18
2009/5/6,07:20:00,53.98,53.99,53.97,53.99,27
2009/5/6,07:21:00,54.00,54.01,53.98,53.99,8
2009/5/6,07:22:00,54.00,54.02,53.99,54.00,11
2009/5/6,07:23:00,54.01,54.06,54.01,54.04,28
2009/5/6,07:24:00,54.01,54.04,54.01,54.03,27
2009/5/6,07:25:00,54.05,54.05,54.05,54.05,8
2009/5/6,07:26:00,54.06,54.07,54.03,54.04,37
2009/5/6,07:27:00,54.05,54.06,54.04,54.05,12
2009/5/6,07:28:00,54.05,54.08,54.05,54.06,22
2009/5/6,07:29:00,54.06,54.07,54.03,54.07,27
2009/5/6,07:30:00,54.05,54.05,54.04,54.05,25
2009/5/6,07:31:00,54.06,54.07,54.02,54.04,31
2009/5/6,07:32:00,54.03,54.05,54.02,54.04,15
2009/5/6,07:33:00,54.05,54.05,54.04,54.04,10
2009/5/6,07:34:00,54.04,54.05,54.02,54.05,16
2009/5/6,07:35:00,54.04,54.04,54.01,54.01,21
2009/5/6,07:36:00,54.01,54.03,54.01,54.03,16
2009/5/6,07:37:00,54.02,54.03,54.01,54.03,16
2009/5/6,07:38:00,54.04,54.07,54.04,54.07,79
2009/5/6,07:39:00,54.08,54.08,54.06,54.07,27
2009/5/6,07:40:00,54.08,54.09,54.05,54.09,27
2009/5/6,07:41:00,54.08,54.11,54.06,54.09,72
2009/5/6,07:42:00,54.11,54.16,54.10,54.15,33
2009/5/6,07:43:00,54.14,54.17,54.13,54.16,30
2009/5/6,07:44:00,54.16,54.24,54.16,54.22,102
2009/5/6,07:45:00,54.22,54.24,54.18,54.23,97
2009/5/6,07:46:00,54.23,54.24,54.19,54.20,34
2009/5/6,07:47:00,54.22,54.23,54.18,54.19,39
2009/5/6,07:48:00,54.19,54.21,54.17,54.17,24
2009/5/6,07:49:00,54.17,54.19,54.15,54.19,18
2009/5/6,07:50:00,54.19,54.28,54.19,54.27,69
2009/5/6,07:51:00,54.26,54.30,54.23,54.26,89
2009/5/6,07:52:00,54.26,54.27,54.22,54.22,25
2009/5/6,07:53:00,54.23,54.25,54.21,54.22,51
2009/5/6,07:54:00,54.21,54.25,54.21,54.25,23
2009/5/6,07:55:00,54.24,54.24,54.22,54.23,12
2009/5/6,07:56:00,54.23,54.29,54.22,54.25,211
2009/5/6,07:57:00,54.25,54.27,54.24,54.26,22
2009/5/6,07:58:00,54.25,54.25,54.21,54.23,34
2009/5/6,07:59:00,54.23,54.25,54.23,54.25,33
2009/5/6,08:00:00,54.25,54.25,54.21,54.21,30
2009/5/6,08:01:00,54.22,54.27,54.22,54.27,25
2009/5/6,08:02:00,54.27,54.28,54.15,54.20,161
2009/5/6,08:03:00,54.20,54.22,54.20,54.21,16
2009/5/6,08:04:00,54.21,54.21,54.21,54.21,7
2009/5/6,08:05:00,54.20,54.24,54.20,54.23,34
2009/5/6,08:06:00,54.23,54.25,54.20,54.22,117
2009/5/6,08:07:00,54.22,54.22,54.20,54.22,24
2009/5/6,08:08:00,54.19,54.21,54.16,54.16,36
2009/5/6,08:09:00,54.17,54.19,54.15,54.18,28
2009/5/6,08:10:00,54.18,54.19,54.16,54.18,15
2009/5/6,08:11:00,54.18,54.18,54.12,54.16,72
2009/5/6,08:12:00,54.15,54.17,54.14,54.16,30
2009/5/6,08:13:00,54.17,54.21,54.16,54.21,125
2009/5/6,08:14:00,54.22,54.24,54.21,54.24,24
2009/5/6,08:15:00,54.22,54.23,54.22,54.23,11
2009/5/6,08:16:00,54.23,54.33,54.22,54.32,753
2009/5/6,08:17:00,54.30,54.42,54.28,54.41,548
2009/5/6,08:18:00,54.42,54.48,54.39,54.39,345
2009/5/6,08:19:00,54.39,54.56,54.38,54.55,481
2009/5/6,08:20:00,54.55,54.68,54.54,54.66,778
2009/5/6,08:21:00,54.67,54.72,54.64,54.69,704
2009/5/6,08:22:00,54.69,54.70,54.59,54.64,211
2009/5/6,08:23:00,54.64,54.65,54.57,54.62,270
2009/5/6,08:24:00,54.61,54.63,54.56,54.59,113
2009/5/6,08:25:00,54.59,54.62,54.54,54.62,223
2009/5/6,08:26:00,54.60,54.66,54.60,54.63,147
2009/5/6,08:27:00,54.63,54.68,54.62,54.65,268
2009/5/6,08:28:00,54.65,54.67,54.63,54.66,102
2009/5/6,08:29:00,54.65,54.68,54.62,54.64,148
2009/5/6,08:30:00,54.63,54.66,54.60,54.66,155
2009/5/6,08:31:00,54.64,54.71,54.64,54.71,278
2009/5/6,08:32:00,54.71,54.71,54.64,54.67,254
2009/5/6,08:33:00,54.66,54.67,54.56,54.61,258
2009/5/6,08:34:00,54.61,54.69,54.61,54.69,170
2009/5/6,08:35:00,54.69,54.76,54.58,54.59,582
2009/5/6,08:36:00,54.58,54.62,54.55,54.58,477
2009/5/6,08:37:00,54.58,54.62,54.57,54.60,118
2009/5/6,08:38:00,54.61,54.64,54.59,54.59,151
2009/5/6,08:39:00,54.59,54.68,54.58,54.67,163
2009/5/6,08:40:00,54.66,54.68,54.62,54.66,77
2009/5/6,08:41:00,54.66,54.67,54.62,54.66,134
2009/5/6,08:42:00,54.65,54.68,54.63,54.67,148
2009/5/6,08:43:00,54.68,54.80,54.68,54.80,965
2009/5/6,08:44:00,54.81,54.82,54.77,54.80,245
2009/5/6,08:45:00,54.80,54.89,54.80,54.88,538
2009/5/6,08:46:00,54.87,54.96,54.86,54.90,1141
2009/5/6,08:47:00,54.89,54.91,54.86,54.89,178
2009/5/6,08:48:00,54.89,54.90,54.82,54.86,263
2009/5/6,08:49:00,54.85,54.89,54.75,54.76,384
2009/5/6,08:50:00,54.75,54.92,54.75,54.87,418
2009/5/6,08:51:00,54.87,54.93,54.86,54.90,158
2009/5/6,08:52:00,54.90,54.91,54.83,54.83,87
2009/5/6,08:53:00,54.83,54.91,54.81,54.89,153
2009/5/6,08:54:00,54.88,54.93,54.86,54.93,130
2009/5/6,08:55:00,54.93,54.94,54.90,54.93,171
2009/5/6,08:56:00,54.94,55.14,54.94,55.08,1931
2009/5/6,08:57:00,55.09,55.11,55.02,55.02,449
2009/5/6,08:58:00,55.03,55.10,55.01,55.02,216
2009/5/6,08:59:00,55.03,55.08,54.96,54.98,663
2009/5/6,09:00:00,54.98,54.99,54.92,54.98,294
2009/5/6,09:01:00,54.99,55.27,54.99,55.23,1739
2009/5/6,09:02:00,55.23,55.30,55.20,55.26,953
2009/5/6,09:03:00,55.26,55.54,55.26,55.46,2407
2009/5/6,09:04:00,55.48,55.68,55.46,55.53,1850
2009/5/6,09:05:00,55.55,55.62,55.46,55.48,1052
2009/5/6,09:06:00,55.50,55.54,55.44,55.52,1002
2009/5/6,09:07:00,55.52,55.62,55.50,55.59,677
2009/5/6,09:08:00,55.59,55.60,55.47,55.51,435
2009/5/6,09:09:00,55.50,55.65,55.45,55.45,641
2009/5/6,09:10:00,55.44,55.55,55.44,55.49,397
2009/5/6,09:11:00,55.49,55.50,55.34,55.36,703
2009/5/6,09:12:00,55.36,55.48,55.36,55.41,300
2009/5/6,09:13:00,55.41,55.41,55.34,55.37,375
2009/5/6,09:14:00,55.37,55.38,55.30,55.34,394
2009/5/6,09:15:00,55.33,55.36,55.30,55.34,395
2009/5/6,09:16:00,55.35,55.37,55.31,55.37,385
2009/5/6,09:17:00,55.36,55.42,55.30,55.35,425
2009/5/6,09:18:00,55.35,55.38,55.26,55.27,426
2009/5/6,09:19:00,55.28,55.29,55.25,55.28,165
2009/5/6,09:20:00,55.27,55.40,55.27,55.33,332
2009/5/6,09:21:00,55.33,55.39,55.33,55.36,222
2009/5/6,09:22:00,55.36,55.46,55.35,55.39,343
2009/5/6,09:23:00,55.37,55.43,55.37,55.42,250
2009/5/6,09:24:00,55.43,55.44,55.38,55.40,278
2009/5/6,09:25:00,55.41,55.47,55.41,55.45,137
2009/5/6,09:26:00,55.44,55.47,55.37,55.45,329
2009/5/6,09:27:00,55.43,55.54,55.43,55.52,348
2009/5/6,09:28:00,55.52,55.52,55.47,55.48,219
2009/5/6,09:29:00,55.48,55.50,55.46,55.47,87
2009/5/6,09:30:00,55.47,55.49,55.41,55.42,393
2009/5/6,09:31:00,55.41,55.51,55.38,55.44,602
2009/5/6,09:32:00,55.43,55.46,55.38,55.43,313
2009/5/6,09:33:00,55.42,55.44,55.37,55.44,215
2009/5/6,09:34:00,55.45,55.47,55.37,55.40,323
2009/5/6,09:35:00,55.39,55.39,55.36,55.37,240
2009/5/6,09:36:00,55.38,55.40,55.35,55.35,271
2009/5/6,09:37:00,55.34,55.37,55.29,55.32,505
2009/5/6,09:38:00,55.33,55.34,55.27,55.28,254
2009/5/6,09:39:00,55.28,55.29,55.23,55.28,253
2009/5/6,09:40:00,55.29,55.36,55.27,55.34,445
2009/5/6,09:41:00,55.33,55.34,55.25,55.28,349
2009/5/6,09:42:00,55.28,55.30,55.23,55.23,228
2009/5/6,09:43:00,55.22,55.24,55.15,55.16,632
2009/5/6,09:44:00,55.16,55.20,55.11,55.15,654
2009/5/6,09:45:00,55.13,55.22,55.12,55.22,376
2009/5/6,09:46:00,55.21,55.24,55.18,55.21,262
2009/5/6,09:47:00,55.20,55.22,55.15,55.16,208
2009/5/6,09:48:00,55.16,55.19,55.14,55.17,191
2009/5/6,09:49:00,55.18,55.21,55.16,55.21,169
2009/5/6,09:50:00,55.21,55.25,55.17,55.25,272
2009/5/6,09:51:00,55.24,55.28,55.20,55.22,252
2009/5/6,09:52:00,55.22,55.32,55.21,55.32,164
2009/5/6,09:53:00,55.31,55.40,55.29,55.39,463
2009/5/6,09:54:00,55.38,55.40,55.34,55.34,298
2009/5/6,09:55:00,55.33,55.39,55.33,55.36,139
2009/5/6,09:56:00,55.37,55.43,55.36,55.38,323
2009/5/6,09:57:00,55.37,55.42,55.34,55.40,231
2009/5/6,09:58:00,55.40,55.51,55.40,55.49,473
2009/5/6,09:59:00,55.50,55.52,55.44,55.48,362
2009/5/6,10:00:00,55.47,55.47,55.39,55.44,279
2009/5/6,10:01:00,55.44,55.46,55.36,55.36,296
2009/5/6,10:02:00,55.37,55.44,55.33,55.35,451
2009/5/6,10:03:00,55.35,55.38,55.33,55.36,123
2009/5/6,10:04:00,55.36,55.38,55.33,55.34,193
2009/5/6,10:05:00,55.35,55.36,55.26,55.33,453
2009/5/6,10:06:00,55.33,55.38,55.29,55.30,268
2009/5/6,10:07:00,55.30,55.33,55.25,55.27,297
2009/5/6,10:08:00,55.26,55.30,55.24,55.27,293
2009/5/6,10:09:00,55.27,55.30,55.21,55.22,445
2009/5/6,10:10:00,55.22,55.28,55.18,55.25,413
2009/5/6,10:11:00,55.25,55.30,55.24,55.27,294
2009/5/6,10:12:00,55.27,55.28,55.20,55.25,283
2009/5/6,10:13:00,55.26,55.30,55.25,55.30,113
2009/5/6,10:14:00,55.30,55.34,55.29,55.31,80
2009/5/6,10:15:00,55.31,55.32,55.24,55.26,179
2009/5/6,10:16:00,55.27,55.34,55.27,55.34,120
2009/5/6,10:17:00,55.35,55.35,55.32,55.32,128
2009/5/6,10:18:00,55.32,55.36,55.30,55.33,156
2009/5/6,10:19:00,55.32,55.34,55.28,55.30,118
2009/5/6,10:20:00,55.29,55.34,55.29,55.32,140
2009/5/6,10:21:00,55.32,55.35,55.31,55.32,172
2009/5/6,10:22:00,55.32,55.33,55.27,55.28,208
2009/5/6,10:23:00,55.28,55.30,55.26,55.28,155
2009/5/6,10:24:00,55.28,55.31,55.26,55.28,231
2009/5/6,10:25:00,55.28,55.30,55.26,55.29,107
2009/5/6,10:26:00,55.28,55.30,55.27,55.29,163
2009/5/6,10:27:00,55.30,55.32,55.27,55.31,209
2009/5/6,10:28:00,55.31,55.33,55.29,55.30,152
2009/5/6,10:29:00,55.29,55.29,55.22,55.24,167
2009/5/6,10:30:00,55.25,55.28,55.20,55.21,369
2009/5/6,10:31:00,55.24,55.80,54.93,55.12,3868
2009/5/6,10:32:00,55.13,55.55,55.05,55.40,2018
2009/5/6,10:33:00,55.39,55.50,55.32,55.41,1297
2009/5/6,10:34:00,55.40,55.48,55.29,55.33,738
2009/5/6,10:35:00,55.33,55.34,55.15,55.22,1070
2009/5/6,10:36:00,55.22,55.53,55.22,55.48,1397
2009/5/6,10:37:00,55.46,55.68,55.45,55.53,1218
2009/5/6,10:38:00,55.54,55.62,55.48,55.55,897
2009/5/6,10:39:00,55.55,55.55,55.46,55.51,568
2009/5/6,10:40:00,55.51,55.53,55.43,55.48,554
2009/5/6,10:41:00,55.48,55.66,55.47,55.64,981
2009/5/6,10:42:00,55.65,55.65,55.46,55.47,638
2009/5/6,10:43:00,55.47,55.53,55.38,55.46,759
2009/5/6,10:44:00,55.45,55.50,55.42,55.50,300
2009/5/6,10:45:00,55.50,55.50,55.35,55.39,863
2009/5/6,10:46:00,55.39,55.50,55.39,55.46,643
2009/5/6,10:47:00,55.46,55.47,55.33,55.35,570
2009/5/6,10:48:00,55.36,55.39,55.32,55.35,517
2009/5/6,10:49:00,55.34,55.39,55.33,55.36,226
2009/5/6,10:50:00,55.37,55.42,55.35,55.40,215
2009/5/6,10:51:00,55.40,55.60,55.40,55.52,695
2009/5/6,10:52:00,55.51,55.62,55.50,55.52,823
2009/5/6,10:53:00,55.53,55.63,55.53,55.54,518
2009/5/6,10:54:00,55.55,55.61,55.54,55.56,423
2009/5/6,10:55:00,55.56,55.60,55.44,55.47,559
2009/5/6,10:56:00,55.48,55.52,55.43,55.51,415
2009/5/6,10:57:00,55.51,55.61,55.50,55.56,631
2009/5/6,10:58:00,55.57,55.76,55.55,55.68,1502
2009/5/6,10:59:00,55.68,55.72,55.58,55.64,734
2009/5/6,11:00:00,55.64,55.97,55.63,55.92,2391
2009/5/6,11:01:00,55.91,56.05,55.90,56.04,2865
2009/5/6,11:02:00,56.04,56.07,55.87,55.88,1825
2009/5/6,11:03:00,55.87,55.91,55.84,55.88,734
2009/5/6,11:04:00,55.88,55.93,55.84,55.88,706
2009/5/6,11:05:00,55.88,56.00,55.87,55.97,700
2009/5/6,11:06:00,55.96,55.97,55.75,55.85,1487
2009/5/6,11:07:00,55.84,55.89,55.78,55.86,776
2009/5/6,11:08:00,55.86,55.86,55.79,55.84,552
2009/5/6,11:09:00,55.84,55.86,55.75,55.79,525
2009/5/6,11:10:00,55.80,55.81,55.75,55.78,427
2009/5/6,11:11:00,55.77,55.78,55.73,55.74,839
2009/5/6,11:12:00,55.74,55.81,55.65,55.66,758
2009/5/6,11:13:00,55.67,55.71,55.63,55.67,514
2009/5/6,11:14:00,55.67,55.74,55.63,55.64,581
2009/5/6,11:15:00,55.63,55.70,55.60,55.67,595
2009/5/6,11:16:00,55.67,55.71,55.65,55.67,172
2009/5/6,11:17:00,55.67,55.67,55.56,55.56,464
2009/5/6,11:18:00,55.58,55.60,55.55,55.56,470
2009/5/6,11:19:00,55.56,55.63,55.54,55.56,474
2009/5/6,11:20:00,55.56,55.57,55.46,55.50,832
2009/5/6,11:21:00,55.51,55.55,55.50,55.52,293
2009/5/6,11:22:00,55.51,55.52,55.46,55.51,322
2009/5/6,11:23:00,55.52,55.57,55.50,55.54,334
2009/5/6,11:24:00,55.54,55.55,55.45,55.49,712
2009/5/6,11:25:00,55.48,55.49,55.42,55.43,563
2009/5/6,11:26:00,55.43,55.45,55.40,55.45,506
2009/5/6,11:27:00,55.45,55.52,55.43,55.49,657
2009/5/6,11:28:00,55.50,55.58,55.42,55.56,616
2009/5/6,11:29:00,55.55,55.56,55.41,55.45,555
2009/5/6,11:30:00,55.45,55.48,55.37,55.48,702
2009/5/6,11:31:00,55.47,55.51,55.42,55.49,373
2009/5/6,11:32:00,55.50,55.52,55.45,55.47,427
2009/5/6,11:33:00,55.47,55.51,55.46,55.49,201
2009/5/6,11:34:00,55.48,55.53,55.45,55.51,274
2009/5/6,11:35:00,55.51,55.59,55.50,55.56,446
2009/5/6,11:36:00,55.55,55.58,55.53,55.57,268
2009/5/6,11:37:00,55.56,55.68,55.55,55.62,679
2009/5/6,11:38:00,55.61,55.69,55.61,55.68,393
2009/5/6,11:39:00,55.67,55.75,55.67,55.71,678
2009/5/6,11:40:00,55.72,55.80,55.70,55.78,589
2009/5/6,11:41:00,55.78,55.88,55.76,55.86,947
2009/5/6,11:42:00,55.86,55.92,55.85,55.88,1067
2009/5/6,11:43:00,55.88,55.89,55.82,55.84,708
2009/5/6,11:44:00,55.84,55.87,55.81,55.85,686
2009/5/6,11:45:00,55.85,55.96,55.84,55.92,1111
2009/5/6,11:46:00,55.92,55.94,55.87,55.92,359
2009/5/6,11:47:00,55.91,55.92,55.86,55.87,287
2009/5/6,11:48:00,55.87,55.88,55.82,55.82,244
2009/5/6,11:49:00,55.83,55.84,55.78,55.80,386
2009/5/6,11:50:00,55.80,55.85,55.78,55.84,302
2009/5/6,11:51:00,55.84,55.88,55.83,55.88,219
2009/5/6,11:52:00,55.88,55.88,55.80,55.81,278
2009/5/6,11:53:00,55.81,55.83,55.80,55.80,192
2009/5/6,11:54:00,55.80,55.81,55.77,55.80,303
2009/5/6,11:55:00,55.79,55.82,55.70,55.72,545
2009/5/6,11:56:00,55.72,55.78,55.69,55.77,502
2009/5/6,11:57:00,55.78,55.81,55.75,55.79,197
2009/5/6,11:58:00,55.79,55.88,55.78,55.87,294
2009/5/6,11:59:00,55.87,55.90,55.85,55.87,367
2009/5/6,12:00:00,55.88,55.93,55.87,55.90,349
2009/5/6,12:01:00,55.90,55.91,55.87,55.90,220
2009/5/6,12:02:00,55.90,55.90,55.87,55.87,248
2009/5/6,12:03:00,55.87,55.92,55.84,55.90,372
2009/5/6,12:04:00,55.89,55.93,55.86,55.91,270
2009/5/6,12:05:00,55.91,55.93,55.90,55.91,224
2009/5/6,12:06:00,55.91,55.95,55.90,55.94,580
2009/5/6,12:07:00,55.95,55.96,55.88,55.89,392
2009/5/6,12:08:00,55.89,55.93,55.88,55.91,211
2009/5/6,12:09:00,55.90,55.94,55.90,55.92,124
2009/5/6,12:10:00,55.93,55.94,55.90,55.91,108
2009/5/6,12:11:00,55.91,55.97,55.91,55.96,437
2009/5/6,12:12:00,55.96,56.00,55.92,55.97,790
2009/5/6,12:13:00,55.96,55.98,55.93,55.94,178
2009/5/6,12:14:00,55.95,55.95,55.89,55.90,268
2009/5/6,12:15:00,55.91,55.99,55.89,55.99,294
2009/5/6,12:16:00,55.98,56.05,55.95,55.97,773
2009/5/6,12:17:00,55.97,56.04,55.97,56.04,503
2009/5/6,12:18:00,56.04,56.05,55.99,56.03,192
2009/5/6,12:19:00,56.03,56.15,56.03,56.07,1422
2009/5/6,12:20:00,56.07,56.11,56.04,56.07,468
2009/5/6,12:21:00,56.07,56.10,56.01,56.04,453
2009/5/6,12:22:00,56.03,56.04,55.95,55.96,541
2009/5/6,12:23:00,55.95,56.00,55.94,55.96,317
2009/5/6,12:24:00,55.96,56.00,55.90,55.92,501
2009/5/6,12:25:00,55.91,56.04,55.91,56.00,587
2009/5/6,12:26:00,56.01,56.36,56.01,56.31,2544
2009/5/6,12:27:00,56.31,56.43,56.18,56.18,2359
2009/5/6,12:28:00,56.18,56.26,56.18,56.23,418
2009/5/6,12:29:00,56.23,56.45,56.23,56.45,908
2009/5/6,12:30:00,56.44,56.46,56.37,56.42,1189
2009/5/6,12:31:00,56.42,56.47,56.28,56.34,856
2009/5/6,12:32:00,56.34,56.44,56.34,56.40,431
2009/5/6,12:33:00,56.39,56.39,56.26,56.29,356
2009/5/6,12:34:00,56.30,56.34,56.27,56.29,387
2009/5/6,12:35:00,56.28,56.37,56.28,56.33,355
2009/5/6,12:36:00,56.33,56.36,56.32,56.33,193
2009/5/6,12:37:00,56.33,56.38,56.32,56.34,233
2009/5/6,12:38:00,56.34,56.34,56.25,56.27,429
2009/5/6,12:39:00,56.28,56.30,56.26,56.28,166
2009/5/6,12:40:00,56.27,56.28,56.22,56.27,237
2009/5/6,12:41:00,56.27,56.29,56.25,56.27,110
2009/5/6,12:42:00,56.27,56.29,56.26,56.27,167
2009/5/6,12:43:00,56.26,56.28,56.21,56.22,315
2009/5/6,12:44:00,56.22,56.24,56.18,56.20,525
2009/5/6,12:45:00,56.20,56.21,56.16,56.21,516
2009/5/6,12:46:00,56.20,56.21,56.19,56.19,120
2009/5/6,12:47:00,56.20,56.20,56.10,56.17,640
2009/5/6,12:48:00,56.16,56.17,56.14,56.15,91
2009/5/6,12:49:00,56.15,56.16,56.05,56.12,531
2009/5/6,12:50:00,56.12,56.19,56.12,56.13,186
2009/5/6,12:51:00,56.14,56.27,56.14,56.25,236
2009/5/6,12:52:00,56.24,56.26,56.21,56.23,138
2009/5/6,12:53:00,56.22,56.30,56.17,56.30,258
2009/5/6,12:54:00,56.29,56.33,56.20,56.21,387
2009/5/6,12:55:00,56.20,56.31,56.20,56.29,147
2009/5/6,12:56:00,56.29,56.33,56.28,56.32,177
2009/5/6,12:57:00,56.32,56.32,56.26,56.28,185
2009/5/6,12:58:00,56.28,56.28,56.16,56.17,434
2009/5/6,12:59:00,56.17,56.18,56.11,56.14,206
2009/5/6,13:00:00,56.15,56.16,56.10,56.12,252
2009/5/6,13:01:00,56.12,56.18,56.10,56.18,192
2009/5/6,13:02:00,56.18,56.20,56.16,56.18,139
2009/5/6,13:03:00,56.19,56.19,56.10,56.10,229
2009/5/6,13:04:00,56.10,56.17,56.09,56.13,266
2009/5/6,13:05:00,56.13,56.13,56.06,56.07,372
2009/5/6,13:06:00,56.08,56.10,56.06,56.09,124
2009/5/6,13:07:00,56.09,56.10,56.05,56.09,194
2009/5/6,13:08:00,56.09,56.10,55.99,56.00,569
2009/5/6,13:09:00,56.01,56.06,55.89,55.94,1095
2009/5/6,13:10:00,55.93,55.96,55.90,55.90,401
2009/5/6,13:11:00,55.90,55.95,55.88,55.90,313
2009/5/6,13:12:00,55.90,55.92,55.86,55.87,287
2009/5/6,13:13:00,55.87,55.96,55.87,55.94,296
2009/5/6,13:14:00,55.93,56.06,55.93,56.04,344
2009/5/6,13:15:00,56.03,56.10,56.00,56.03,403
2009/5/6,13:16:00,56.03,56.10,56.02,56.07,239
2009/5/6,13:17:00,56.07,56.08,56.03,56.05,183
2009/5/6,13:18:00,56.06,56.06,55.90,55.91,297
2009/5/6,13:19:00,55.89,55.96,55.86,55.94,465
2009/5/6,13:20:00,55.94,56.02,55.93,56.00,165
2009/5/6,13:21:00,55.99,56.09,55.95,56.03,490
2009/5/6,13:22:00,56.04,56.07,55.96,55.97,229
2009/5/6,13:23:00,55.97,56.06,55.96,56.02,135
2009/5/6,13:24:00,56.02,56.03,55.92,55.95,218
2009/5/6,13:25:00,55.94,55.94,55.89,55.92,259
2009/5/6,13:26:00,55.92,55.92,55.75,55.78,829
2009/5/6,13:27:00,55.76,55.79,55.73,55.79,454
2009/5/6,13:28:00,55.78,55.78,55.73,55.75,315
2009/5/6,13:29:00,55.76,55.78,55.73,55.75,297
2009/5/6,13:30:00,55.75,55.76,55.70,55.70,784
2009/5/6,13:31:00,55.71,55.81,55.70,55.80,454
2009/5/6,13:32:00,55.80,55.82,55.77,55.78,319
2009/5/6,13:33:00,55.78,55.91,55.78,55.88,262
2009/5/6,13:34:00,55.87,55.93,55.86,55.86,188
2009/5/6,13:35:00,55.88,55.93,55.83,55.92,228
2009/5/6,13:36:00,55.90,55.97,55.89,55.96,291
2009/5/6,13:37:00,55.96,56.05,55.95,55.99,359
2009/5/6,13:38:00,56.00,56.03,55.91,56.00,367
2009/5/6,13:39:00,56.01,56.03,55.99,56.00,157
2009/5/6,13:40:00,55.99,56.00,55.95,55.96,97
2009/5/6,13:41:00,55.96,56.09,55.95,56.06,294
2009/5/6,13:42:00,56.06,56.08,55.98,56.00,325
2009/5/6,13:43:00,56.01,56.09,55.99,56.08,312
2009/5/6,13:44:00,56.08,56.14,56.05,56.08,445
2009/5/6,13:45:00,56.08,56.18,56.08,56.15,279
2009/5/6,13:46:00,56.15,56.19,56.14,56.16,232
2009/5/6,13:47:00,56.15,56.22,56.14,56.21,243
2009/5/6,13:48:00,56.21,56.33,56.21,56.28,1159
2009/5/6,13:49:00,56.27,56.34,56.26,56.30,536
2009/5/6,13:50:00,56.30,56.34,56.28,56.34,454
2009/5/6,13:51:00,56.34,56.35,56.28,56.30,256
2009/5/6,13:52:00,56.29,56.32,56.26,56.28,320
2009/5/6,13:53:00,56.28,56.43,56.27,56.40,879
2009/5/6,13:54:00,56.42,56.45,56.37,56.39,735
2009/5/6,13:55:00,56.40,56.41,56.33,56.33,294
2009/5/6,13:56:00,56.32,56.43,56.31,56.41,422
2009/5/6,13:57:00,56.40,56.43,56.32,56.34,564
2009/5/6,13:58:00,56.34,56.40,56.34,56.36,530
2009/5/6,13:59:00,56.36,56.38,56.30,56.35,302
2009/5/6,14:00:00,56.35,56.40,56.31,56.40,602
2009/5/6,14:01:00,56.40,56.45,56.34,56.34,582
2009/5/6,14:02:00,56.35,56.37,56.32,56.34,114
2009/5/6,14:03:00,56.34,56.40,56.34,56.40,425
2009/5/6,14:04:00,56.40,56.40,56.31,56.34,523
2009/5/6,14:05:00,56.33,56.38,56.30,56.33,321
2009/5/6,14:06:00,56.32,56.37,56.32,56.35,161
2009/5/6,14:07:00,56.36,56.40,56.35,56.38,412
2009/5/6,14:08:00,56.38,56.39,56.27,56.31,462
2009/5/6,14:09:00,56.32,56.32,56.20,56.23,491
2009/5/6,14:10:00,56.24,56.30,56.22,56.28,288
2009/5/6,14:11:00,56.28,56.30,56.23,56.24,182
2009/5/6,14:12:00,56.24,56.24,56.15,56.23,572
2009/5/6,14:13:00,56.23,56.27,56.18,56.25,177
2009/5/6,14:14:00,56.26,56.28,56.22,56.26,169
2009/5/6,14:15:00,56.26,56.31,56.21,56.30,239
2009/5/6,14:16:00,56.30,56.31,56.20,56.23,342
2009/5/6,14:17:00,56.23,56.26,56.19,56.21,218
2009/5/6,14:18:00,56.19,56.23,56.13,56.15,948
2009/5/6,14:19:00,56.15,56.15,55.97,56.00,1645
2009/5/6,14:20:00,56.00,56.08,55.96,55.98,730
2009/5/6,14:21:00,55.98,56.11,55.98,56.06,681
2009/5/6,14:22:00,56.05,56.14,56.05,56.11,247
2009/5/6,14:23:00,56.12,56.13,56.09,56.12,248
2009/5/6,14:24:00,56.12,56.12,56.05,56.05,562
2009/5/6,14:25:00,56.05,56.20,56.05,56.18,660
2009/5/6,14:26:00,56.18,56.21,56.09,56.17,657
2009/5/6,14:27:00,56.18,56.38,56.15,56.37,1444
2009/5/6,14:28:00,56.37,56.38,56.03,56.25,1908
2009/5/6,14:29:00,56.25,56.42,56.22,56.36,2722
2009/5/6,14:30:00,56.35,56.37,56.31,56.34,1369
2009/5/6,14:31:00,56.33,56.34,56.23,56.26,1121
2009/5/6,14:32:00,56.26,56.29,56.25,56.29,284
2009/5/6,14:33:00,56.28,56.37,56.28,56.35,494
2009/5/6,14:34:00,56.34,56.37,56.30,56.30,159
2009/5/6,14:35:00,56.32,56.36,56.30,56.31,290
2009/5/6,14:36:00,56.33,56.34,56.31,56.34,81
2009/5/6,14:37:00,56.34,56.36,56.31,56.31,157
2009/5/6,14:38:00,56.32,56.33,56.30,56.31,189
2009/5/6,14:39:00,56.32,56.32,56.26,56.28,134
2009/5/6,14:40:00,56.28,56.31,56.27,56.28,89
2009/5/6,14:41:00,56.29,56.29,56.24,56.26,144
2009/5/6,14:42:00,56.25,56.30,56.25,56.26,111
2009/5/6,14:43:00,56.25,56.28,56.23,56.27,206
2009/5/6,14:44:00,56.26,56.29,56.25,56.28,79
2009/5/6,14:45:00,56.27,56.29,56.25,56.25,78
2009/5/6,14:46:00,56.26,56.29,56.25,56.28,64
2009/5/6,14:47:00,56.26,56.27,56.25,56.26,41
2009/5/6,14:48:00,56.25,56.26,56.24,56.26,43
2009/5/6,14:49:00,56.26,56.27,56.24,56.26,160
2009/5/6,14:50:00,56.25,56.27,56.24,56.27,68
2009/5/6,14:51:00,56.27,56.27,56.25,56.26,83
2009/5/6,14:52:00,56.27,56.27,56.24,56.25,60
2009/5/6,14:53:00,56.26,56.28,56.25,56.26,47
2009/5/6,14:54:00,56.26,56.29,56.26,56.28,43
2009/5/6,14:55:00,56.27,56.29,56.27,56.29,79
2009/5/6,14:56:00,56.29,56.29,56.28,56.28,21
2009/5/6,14:57:00,56.29,56.29,56.27,56.27,43
2009/5/6,14:58:00,56.28,56.29,56.26,56.27,47
2009/5/6,14:59:00,56.27,56.28,56.26,56.26,63
2009/5/6,15:00:00,56.26,56.26,56.24,56.26,104
2009/5/6,15:01:00,56.26,56.27,56.24,56.27,71
2009/5/6,15:02:00,56.25,56.28,56.25,56.26,27
2009/5/6,15:03:00,56.26,56.26,56.26,56.26,2
2009/5/6,15:04:00,56.29,56.29,56.27,56.28,66
2009/5/6,15:05:00,56.29,56.30,56.28,56.30,59
2009/5/6,15:06:00,56.29,56.30,56.27,56.29,48
2009/5/6,15:07:00,56.28,56.31,56.28,56.29,53
2009/5/6,15:08:00,56.28,56.31,56.28,56.28,23
2009/5/6,15:09:00,56.28,56.31,56.28,56.29,18
2009/5/6,15:10:00,56.29,56.33,56.28,56.31,108
2009/5/6,15:11:00,56.31,56.32,56.29,56.31,63
2009/5/6,15:12:00,56.30,56.31,56.29,56.29,26
2009/5/6,15:13:00,56.30,56.31,56.26,56.27,63
2009/5/6,15:14:00,56.27,56.27,56.25,56.26,45
2009/5/6,15:15:00,56.25,56.27,56.23,56.24,86
2009/5/6,15:16:00,56.26,56.27,56.21,56.23,95
2009/5/6,15:17:00,56.22,56.22,56.19,56.19,71
2009/5/6,15:18:00,56.20,56.21,56.17,56.19,92
2009/5/6,15:19:00,56.19,56.21,56.18,56.20,76
2009/5/6,15:20:00,56.20,56.21,56.20,56.21,29
2009/5/6,15:21:00,56.20,56.25,56.20,56.22,41
2009/5/6,15:22:00,56.21,56.21,56.17,56.19,61
2009/5/6,15:23:00,56.19,56.22,56.17,56.19,71
2009/5/6,15:24:00,56.21,56.22,56.18,56.18,39
2009/5/6,15:25:00,56.17,56.18,56.16,56.16,40
2009/5/6,15:26:00,56.17,56.18,56.15,56.17,123
2009/5/6,15:27:00,56.16,56.23,56.16,56.18,69
2009/5/6,15:28:00,56.19,56.22,56.18,56.20,93
2009/5/6,15:29:00,56.22,56.23,56.19,56.22,86
2009/5/6,15:30:00,56.22,56.22,56.19,56.22,48
2009/5/6,15:31:00,56.22,56.24,56.20,56.23,81
2009/5/6,15:32:00,56.22,56.23,56.20,56.21,66
2009/5/6,15:33:00,56.20,56.24,56.20,56.22,56
2009/5/6,15:34:00,56.23,56.24,56.22,56.23,19
2009/5/6,15:35:00,56.23,56.25,56.22,56.22,50
2009/5/6,15:36:00,56.23,56.25,56.22,56.23,18
2009/5/6,15:37:00,56.23,56.23,56.22,56.22,13
2009/5/6,15:38:00,56.21,56.25,56.20,56.21,110
2009/5/6,15:39:00,56.21,56.21,56.16,56.16,142
2009/5/6,15:40:00,56.17,56.21,56.17,56.20,55
2009/5/6,15:41:00,56.21,56.22,56.19,56.19,40
2009/5/6,15:42:00,56.18,56.20,56.18,56.20,45
2009/5/6,15:43:00,56.20,56.22,56.19,56.20,22
2009/5/6,15:44:00,56.20,56.25,56.20,56.25,129
2009/5/6,15:45:00,56.25,56.29,56.24,56.29,100
2009/5/6,15:46:00,56.28,56.28,56.24,56.26,62
2009/5/6,15:47:00,56.26,56.27,56.24,56.24,32
2009/5/6,15:48:00,56.23,56.25,56.23,56.23,7
2009/5/6,15:49:00,56.22,56.25,56.22,56.23,44
2009/5/6,15:50:00,56.23,56.25,56.22,56.25,54
2009/5/6,15:51:00,56.25,56.28,56.24,56.27,47
2009/5/6,15:52:00,56.26,56.30,56.25,56.25,97
2009/5/6,15:53:00,56.26,56.28,56.24,56.24,43
2009/5/6,15:54:00,56.25,56.25,56.21,56.22,81
2009/5/6,15:55:00,56.21,56.22,56.15,56.17,79
2009/5/6,15:56:00,56.18,56.19,56.16,56.18,31
2009/5/6,15:57:00,56.18,56.21,56.17,56.21,22
2009/5/6,15:58:00,56.21,56.21,56.19,56.21,19
2009/5/6,15:59:00,56.20,56.24,56.20,56.23,30
2009/5/6,16:00:00,56.24,56.31,56.22,56.23,87
2009/5/6,16:01:00,56.23,56.28,56.22,56.26,50
2009/5/6,16:02:00,56.26,56.28,56.25,56.25,22
2009/5/6,16:03:00,56.25,56.25,56.24,56.25,3
2009/5/6,16:04:00,56.25,56.26,56.22,56.26,21
2009/5/6,16:05:00,56.26,56.27,56.25,56.27,54
2009/5/6,16:06:00,56.26,56.26,56.21,56.23,49
2009/5/6,16:07:00,56.23,56.26,56.23,56.24,17
2009/5/6,16:08:00,56.24,56.24,56.21,56.21,61
2009/5/6,16:09:00,56.21,56.24,56.20,56.20,28
2009/5/6,16:10:00,56.22,56.25,56.22,56.23,18
2009/5/6,16:11:00,56.21,56.25,56.20,56.25,14
2009/5/6,16:12:00,56.23,56.23,56.22,56.22,38
2009/5/6,16:13:00,56.23,56.23,56.22,56.22,2
2009/5/6,16:14:00,56.22,56.25,56.22,56.24,6
2009/5/6,16:15:00,56.24,56.25,56.24,56.25,2
2009/5/6,16:16:00,56.24,56.25,56.22,56.24,11
2009/5/6,16:17:00,56.25,56.25,56.24,56.25,20
2009/5/6,16:18:00,56.25,56.27,56.24,56.27,61
2009/5/6,16:19:00,56.27,56.28,56.26,56.26,10
2009/5/6,16:20:00,56.25,56.27,56.25,56.27,3
2009/5/6,16:21:00,56.26,56.26,56.26,56.26,3
2009/5/6,16:22:00,56.25,56.27,56.25,56.27,3
2009/5/6,16:23:00,56.27,56.27,56.24,56.24,13
2009/5/6,16:24:00,56.24,56.25,56.24,56.25,32
2009/5/6,16:25:00,56.25,56.25,56.24,56.24,21
2009/5/6,16:26:00,56.25,56.25,56.24,56.25,48
2009/5/6,16:27:00,56.24,56.24,56.21,56.21,6
2009/5/6,16:28:00,56.22,56.22,56.20,56.20,50
2009/5/6,16:29:00,56.21,56.24,56.21,56.24,7
2009/5/6,16:30:00,56.24,56.27,56.24,56.26,37
2009/5/6,16:31:00,56.24,56.26,56.24,56.26,6
2009/5/6,16:32:00,56.26,56.30,56.25,56.27,73
2009/5/6,16:33:00,56.26,56.29,56.25,56.27,7
2009/5/6,16:35:00,56.28,56.30,56.28,56.30,8
2009/5/6,16:36:00,56.28,56.28,56.28,56.28,3
2009/5/6,16:37:00,56.28,56.30,56.28,56.30,42
2009/5/6,16:38:00,56.28,56.28,56.28,56.28,26
2009/5/6,16:39:00,56.29,56.30,56.28,56.28,25
2009/5/6,16:41:00,56.28,56.30,56.28,56.30,3
2009/5/6,16:42:00,56.28,56.28,56.28,56.28,1
2009/5/6,16:43:00,56.30,56.31,56.28,56.28,15
2009/5/6,16:44:00,56.28,56.28,56.28,56.28,3
2009/5/6,16:45:00,56.29,56.29,56.29,56.29,1
2009/5/6,16:46:00,56.28,56.30,56.28,56.28,7
2009/5/6,16:47:00,56.28,56.28,56.28,56.28,1
2009/5/6,16:48:00,56.28,56.30,56.27,56.27,23
2009/5/6,16:50:00,56.28,56.30,56.28,56.28,7
2009/5/6,16:51:00,56.28,56.28,56.28,56.28,2
2009/5/6,16:52:00,56.28,56.28,56.27,56.27,5
2009/5/6,16:53:00,56.27,56.27,56.27,56.27,1
2009/5/6,16:55:00,56.28,56.30,56.27,56.30,39
2009/5/6,16:56:00,56.31,56.33,56.31,56.33,3
2009/5/6,16:57:00,56.30,56.30,56.30,56.30,2
2009/5/6,16:58:00,56.30,56.32,56.30,56.31,12
2009/5/6,16:59:00,56.30,56.30,56.30,56.30,31
2009/5/6,17:00:00,56.28,56.29,56.28,56.29,15
2009/5/6,17:01:00,56.28,56.28,56.26,56.28,15
2009/5/6,17:02:00,56.28,56.28,56.26,56.26,3
2009/5/6,17:03:00,56.28,56.28,56.28,56.28,2
2009/5/6,17:05:00,56.28,56.29,56.28,56.29,3
2009/5/6,17:06:00,56.28,56.28,56.28,56.28,1
2009/5/6,17:09:00,56.28,56.28,56.28,56.28,2
2009/5/6,17:10:00,56.29,56.35,56.29,56.34,74
2009/5/6,17:11:00,56.32,56.35,56.32,56.34,17
2009/5/6,17:12:00,56.35,56.35,56.34,56.34,67
2009/5/6,17:13:00,56.33,56.35,56.33,56.34,22
2009/5/6,17:14:00,56.34,56.35,56.34,56.35,16
2009/5/6,17:15:00,56.35,56.35,56.33,56.33,12
2009/5/6,18:01:00,56.30,56.34,56.30,56.34,15
2009/5/6,18:02:00,56.31,56.31,56.28,56.28,4
2009/5/6,18:04:00,56.30,56.30,56.30,56.30,1
2009/5/6,18:05:00,56.27,56.28,56.26,56.28,3
2009/5/6,18:06:00,56.28,56.28,56.23,56.26,13
2009/5/6,18:07:00,56.29,56.29,56.29,56.29,1
2009/5/6,18:08:00,56.26,56.26,56.26,56.26,1
2009/5/6,18:09:00,56.26,56.32,56.25,56.32,18
2009/5/6,18:10:00,56.32,56.34,56.32,56.32,11
2009/5/6,18:11:00,56.32,56.32,56.32,56.32,1
2009/5/6,18:12:00,56.33,56.36,56.33,56.34,16
2009/5/6,18:15:00,56.37,56.37,56.37,56.37,1
2009/5/6,18:16:00,56.38,56.40,56.38,56.40,13
2009/5/6,18:17:00,56.40,56.46,56.40,56.41,13
2009/5/6,18:18:00,56.43,56.43,56.43,56.43,4
2009/5/6,18:19:00,56.43,56.44,56.40,56.40,5
2009/5/6,18:20:00,56.40,56.41,56.40,56.41,5
2009/5/6,18:21:00,56.41,56.41,56.39,56.39,2
2009/5/6,18:22:00,56.38,56.38,56.34,56.34,24
2009/5/6,18:25:00,56.38,56.38,56.38,56.38,4
2009/5/6,18:26:00,56.35,56.35,56.35,56.35,1
2009/5/6,18:27:00,56.34,56.34,56.34,56.34,2
2009/5/6,18:28:00,56.35,56.35,56.31,56.31,2
2009/5/6,18:30:00,56.35,56.35,56.30,56.30,2
2009/5/6,18:34:00,56.31,56.31,56.31,56.31,1
2009/5/6,18:35:00,56.31,56.31,56.31,56.31,1
2009/5/6,18:36:00,56.31,56.31,56.30,56.31,3
2009/5/6,18:43:00,56.32,56.32,56.32,56.32,1
2009/5/6,18:47:00,56.32,56.32,56.32,56.32,1
2009/5/6,18:48:00,56.33,56.33,56.32,56.32,2
2009/5/6,18:50:00,56.31,56.31,56.31,56.31,1
2009/5/6,18:53:00,56.31,56.31,56.30,56.30,3
2009/5/6,18:54:00,56.35,56.37,56.35,56.37,4
2009/5/6,18:55:00,56.32,56.32,56.32,56.32,1
2009/5/6,18:56:00,56.32,56.32,56.32,56.32,1
2009/5/6,18:57:00,56.31,56.31,56.30,56.30,3
2009/5/6,19:00:00,56.37,56.38,56.37,56.38,3
2009/5/6,19:01:00,56.39,56.41,56.39,56.41,8
2009/5/6,19:02:00,56.38,56.38,56.37,56.37,5
2009/5/6,19:03:00,56.37,56.37,56.37,56.37,2
2009/5/6,19:04:00,56.40,56.42,56.37,56.37,7
2009/5/6,19:05:00,56.41,56.44,56.41,56.44,6
2009/5/6,19:07:00,56.40,56.40,56.40,56.40,1
2009/5/6,19:09:00,56.40,56.40,56.40,56.40,3
2009/5/6,19:10:00,56.43,56.44,56.40,56.40,4
2009/5/6,19:11:00,56.39,56.43,56.39,56.43,3
2009/5/6,19:12:00,56.40,56.40,56.39,56.39,3
2009/5/6,19:13:00,56.39,56.39,56.39,56.39,2
2009/5/6,19:14:00,56.37,56.39,56.37,56.39,2
2009/5/6,19:15:00,56.39,56.41,56.39,56.41,2
2009/5/6,19:16:00,56.43,56.43,56.43,56.43,1
2009/5/6,19:17:00,56.43,56.44,56.42,56.42,5
2009/5/6,19:18:00,56.41,56.41,56.41,56.41,1
2009/5/6,19:19:00,56.40,56.40,56.40,56.40,2
2009/5/6,19:20:00,56.41,56.41,56.41,56.41,1
2009/5/6,19:21:00,56.43,56.43,56.43,56.43,2
2009/5/6,19:22:00,56.42,56.42,56.42,56.42,1
2009/5/6,19:23:00,56.41,56.41,56.40,56.40,4
2009/5/6,19:24:00,56.42,56.44,56.42,56.44,3
2009/5/6,19:26:00,56.40,56.40,56.40,56.40,1
2009/5/6,19:27:00,56.39,56.39,56.39,56.39,1
2009/5/6,19:28:00,56.38,56.39,56.38,56.38,6
2009/5/6,19:30:00,56.38,56.38,56.38,56.38,1
2009/5/6,19:31:00,56.38,56.38,56.38,56.38,1
2009/5/6,19:32:00,56.37,56.38,56.37,56.38,5
2009/5/6,19:33:00,56.38,56.38,56.38,56.38,2
2009/5/6,19:35:00,56.38,56.38,56.38,56.38,2
2009/5/6,19:37:00,56.40,56.40,56.40,56.40,4
2009/5/6,19:39:00,56.39,56.39,56.37,56.37,2
2009/5/6,19:42:00,56.39,56.39,56.39,56.39,1
2009/5/6,19:43:00,56.37,56.37,56.37,56.37,7
2009/5/6,19:45:00,56.39,56.39,56.39,56.39,1
2009/5/6,19:48:00,56.38,56.38,56.37,56.37,2
2009/5/6,19:50:00,56.37,56.37,56.37,56.37,3
2009/5/6,19:51:00,56.37,56.39,56.37,56.39,3
2009/5/6,19:52:00,56.37,56.37,56.37,56.37,1
2009/5/6,19:53:00,56.36,56.36,56.36,56.36,2
2009/5/6,19:54:00,56.36,56.37,56.36,56.37,6
2009/5/6,19:55:00,56.36,56.36,56.36,56.36,1
2009/5/6,19:57:00,56.36,56.36,56.36,56.36,1
2009/5/6,19:58:00,56.37,56.37,56.37,56.37,1
2009/5/6,19:59:00,56.35,56.36,56.35,56.36,4
2009/5/6,20:00:00,56.35,56.35,56.35,56.35,9
2009/5/6,20:01:00,56.35,56.35,56.30,56.30,28
2009/5/6,20:02:00,56.30,56.32,56.29,56.32,6
2009/5/6,20:03:00,56.32,56.32,56.32,56.32,1
2009/5/6,20:04:00,56.30,56.33,56.30,56.33,2
2009/5/6,20:06:00,56.35,56.36,56.35,56.36,3
2009/5/6,20:07:00,56.36,56.36,56.36,56.36,1
2009/5/6,20:08:00,56.35,56.35,56.35,56.35,1
2009/5/6,20:09:00,56.36,56.36,56.36,56.36,3
2009/5/6,20:10:00,56.33,56.33,56.28,56.28,20
2009/5/6,20:11:00,56.25,56.25,56.24,56.24,4
2009/5/6,20:12:00,56.24,56.24,56.22,56.23,17
2009/5/6,20:13:00,56.24,56.25,56.22,56.22,3
2009/5/6,20:14:00,56.25,56.25,56.23,56.23,4
2009/5/6,20:15:00,56.26,56.28,56.24,56.27,8
2009/5/6,20:16:00,56.27,56.27,56.23,56.23,15
2009/5/6,20:17:00,56.22,56.22,56.19,56.20,17
2009/5/6,20:18:00,56.20,56.20,56.19,56.19,5
2009/5/6,20:19:00,56.20,56.23,56.20,56.23,10
2009/5/6,20:20:00,56.20,56.20,56.20,56.20,2
2009/5/6,20:21:00,56.20,56.22,56.19,56.21,12
2009/5/6,20:23:00,56.22,56.22,56.21,56.21,2
2009/5/6,20:24:00,56.22,56.22,56.22,56.22,1
2009/5/6,20:25:00,56.24,56.24,56.22,56.22,2
2009/5/6,20:26:00,56.23,56.24,56.22,56.22,4
2009/5/6,20:27:00,56.22,56.22,56.22,56.22,1
2009/5/6,20:28:00,56.22,56.22,56.22,56.22,1
2009/5/6,20:29:00,56.21,56.21,56.21,56.21,2
2009/5/6,20:30:00,56.21,56.21,56.20,56.20,4
2009/5/6,20:31:00,56.21,56.21,56.20,56.20,2
2009/5/6,20:32:00,56.19,56.19,56.19,56.19,4
2009/5/6,20:33:00,56.20,56.20,56.18,56.18,13
2009/5/6,20:34:00,56.19,56.19,56.19,56.19,2
2009/5/6,20:35:00,56.20,56.21,56.19,56.19,5
2009/5/6,20:36:00,56.19,56.19,56.18,56.18,20
2009/5/6,20:37:00,56.18,56.20,56.18,56.20,5
2009/5/6,20:38:00,56.20,56.20,56.20,56.20,2
2009/5/6,20:39:00,56.18,56.18,56.18,56.18,1
2009/5/6,20:40:00,56.18,56.18,56.18,56.18,25
2009/5/6,20:41:00,56.17,56.19,56.17,56.19,5
2009/5/6,20:42:00,56.18,56.18,56.18,56.18,1
2009/5/6,20:43:00,56.20,56.20,56.20,56.20,1
2009/5/6,20:44:00,56.20,56.22,56.20,56.22,5
2009/5/6,20:45:00,56.23,56.23,56.23,56.23,1
2009/5/6,20:46:00,56.23,56.29,56.23,56.28,13
2009/5/6,20:47:00,56.29,56.32,56.29,56.29,10
2009/5/6,20:48:00,56.30,56.30,56.30,56.30,2
2009/5/6,20:49:00,56.29,56.29,56.28,56.29,4
2009/5/6,20:50:00,56.29,56.31,56.29,56.31,4
2009/5/6,20:51:00,56.30,56.32,56.27,56.30,14
2009/5/6,20:52:00,56.29,56.29,56.29,56.29,1
2009/5/6,20:54:00,56.29,56.29,56.29,56.29,3
2009/5/6,20:55:00,56.28,56.28,56.23,56.23,32
2009/5/6,20:56:00,56.24,56.25,56.24,56.25,6
2009/5/6,20:58:00,56.24,56.24,56.22,56.22,6
2009/5/6,20:59:00,56.26,56.31,56.26,56.29,26
2009/5/6,21:00:00,56.28,56.28,56.26,56.26,8
2009/5/6,21:01:00,56.27,56.33,56.27,56.30,18
2009/5/6,21:02:00,56.29,56.29,56.27,56.27,7
2009/5/6,21:03:00,56.26,56.26,56.26,56.26,5
2009/5/6,21:04:00,56.25,56.25,56.25,56.25,6
2009/5/6,21:05:00,56.25,56.25,56.25,56.25,4
2009/5/6,21:06:00,56.23,56.23,56.23,56.23,2
2009/5/6,21:07:00,56.23,56.23,56.22,56.23,6
2009/5/6,21:08:00,56.22,56.22,56.22,56.22,5
2009/5/6,21:09:00,56.23,56.23,56.17,56.17,23
2009/5/6,21:10:00,56.18,56.20,56.18,56.20,8
2009/5/6,21:11:00,56.18,56.18,56.18,56.18,2
2009/5/6,21:12:00,56.18,56.20,56.18,56.20,8
2009/5/6,21:13:00,56.21,56.21,56.21,56.21,5
2009/5/6,21:14:00,56.22,56.22,56.22,56.22,2
2009/5/6,21:18:00,56.23,56.23,56.23,56.23,1
2009/5/6,21:20:00,56.23,56.25,56.22,56.25,10
2009/5/6,21:21:00,56.25,56.25,56.23,56.24,4
2009/5/6,21:22:00,56.25,56.28,56.25,56.25,4
2009/5/6,21:25:00,56.22,56.25,56.21,56.22,10
2009/5/6,21:26:00,56.27,56.28,56.27,56.28,2
2009/5/6,21:27:00,56.27,56.28,56.27,56.28,3
2009/5/6,21:28:00,56.24,56.29,56.24,56.29,2
2009/5/6,21:30:00,56.29,56.30,56.29,56.30,2
2009/5/6,21:31:00,56.32,56.39,56.32,56.37,33
2009/5/6,21:32:00,56.37,56.39,56.37,56.39,3
2009/5/6,21:33:00,56.37,56.40,56.37,56.40,18
2009/5/6,21:34:00,56.40,56.40,56.40,56.40,2
2009/5/6,21:36:00,56.38,56.39,56.38,56.38,10
2009/5/6,21:37:00,56.38,56.38,56.38,56.38,2
2009/5/6,21:38:00,56.39,56.40,56.38,56.38,24
2009/5/6,21:39:00,56.39,56.40,56.37,56.37,13
2009/5/6,21:40:00,56.37,56.40,56.37,56.40,5
2009/5/6,21:41:00,56.40,56.40,56.38,56.40,32
2009/5/6,21:42:00,56.40,56.44,56.38,56.43,23
2009/5/6,21:43:00,56.44,56.44,56.41,56.41,19
2009/5/6,21:44:00,56.40,56.40,56.40,56.40,1
2009/5/6,21:45:00,56.43,56.44,56.43,56.43,18
2009/5/6,21:46:00,56.44,56.44,56.38,56.38,20
2009/5/6,21:47:00,56.39,56.40,56.39,56.40,2
2009/5/6,21:48:00,56.42,56.42,56.37,56.37,13
2009/5/6,21:49:00,56.41,56.41,56.35,56.40,11
2009/5/6,21:51:00,56.34,56.34,56.34,56.34,7
2009/5/6,21:53:00,56.36,56.36,56.36,56.36,1
2009/5/6,21:54:00,56.36,56.36,56.36,56.36,3
2009/5/6,21:55:00,56.37,56.40,56.37,56.39,6
2009/5/6,21:56:00,56.41,56.42,56.41,56.42,5
2009/5/6,21:57:00,56.40,56.40,56.40,56.40,1
2009/5/6,22:00:00,56.40,56.42,56.40,56.41,4
2009/5/6,22:01:00,56.40,56.40,56.39,56.39,5
2009/5/6,22:02:00,56.36,56.37,56.36,56.37,2
2009/5/6,22:03:00,56.37,56.40,56.37,56.40,10
2009/5/6,22:04:00,56.42,56.43,56.40,56.43,30
2009/5/6,22:05:00,56.44,56.83,56.44,56.62,429
2009/5/6,22:06:00,56.63,56.65,56.57,56.65,34
2009/5/6,22:07:00,56.64,56.66,56.63,56.63,5
2009/5/6,22:08:00,56.63,56.70,56.62,56.69,30
2009/5/6,22:09:00,56.70,56.77,56.64,56.70,52
2009/5/6,22:10:00,56.74,56.77,56.74,56.75,25
2009/5/6,22:11:00,56.77,56.79,56.75,56.76,31
2009/5/6,22:12:00,56.78,56.83,56.76,56.78,75
2009/5/6,22:13:00,56.82,56.90,56.81,56.87,120
2009/5/6,22:14:00,56.87,56.87,56.85,56.86,7
2009/5/6,22:15:00,56.84,56.85,56.84,56.85,4
2009/5/6,22:16:00,56.84,56.85,56.82,56.82,10
2009/5/6,22:17:00,56.81,56.82,56.77,56.78,50
2009/5/6,22:18:00,56.80,56.83,56.80,56.80,8
2009/5/6,22:19:00,56.79,56.79,56.77,56.77,2
2009/5/6,22:20:00,56.77,56.77,56.75,56.76,6
2009/5/6,22:21:00,56.75,56.79,56.75,56.79,6
2009/5/6,22:22:00,56.78,56.78,56.75,56.75,2
2009/5/6,22:23:00,56.78,56.80,56.77,56.77,7
2009/5/6,22:24:00,56.76,56.82,56.76,56.80,8
2009/5/6,22:25:00,56.77,56.78,56.75,56.75,7
2009/5/6,22:26:00,56.75,56.77,56.74,56.77,9
2009/5/6,22:27:00,56.75,56.75,56.72,56.72,16
2009/5/6,22:28:00,56.71,56.71,56.69,56.70,12
2009/5/6,22:29:00,56.70,56.75,56.70,56.74,7
2009/5/6,22:30:00,56.75,56.76,56.75,56.76,3
2009/5/6,22:31:00,56.73,56.73,56.73,56.73,2
2009/5/6,22:32:00,56.75,56.80,56.75,56.77,17
2009/5/6,22:33:00,56.75,56.75,56.75,56.75,1
2009/5/6,22:36:00,56.74,56.74,56.72,56.72,11
2009/5/6,22:37:00,56.73,56.73,56.70,56.70,11
2009/5/6,22:39:00,56.71,56.72,56.71,56.72,2
2009/5/6,22:40:00,56.72,56.72,56.72,56.72,1
2009/5/6,22:42:00,56.72,56.73,56.70,56.73,6
2009/5/6,22:43:00,56.70,56.70,56.70,56.70,5
2009/5/6,22:44:00,56.70,56.72,56.70,56.72,2
2009/5/6,22:45:00,56.72,56.73,56.70,56.70,4
2009/5/6,22:46:00,56.68,56.68,56.68,56.68,1
2009/5/6,22:47:00,56.66,56.66,56.62,56.63,14
2009/5/6,22:48:00,56.64,56.64,56.63,56.63,5
2009/5/6,22:49:00,56.61,56.64,56.61,56.64,17
2009/5/6,22:50:00,56.63,56.63,56.61,56.62,5
2009/5/6,22:51:00,56.62,56.67,56.61,56.65,11
2009/5/6,22:52:00,56.63,56.63,56.62,56.62,3
2009/5/6,22:55:00,56.62,56.62,56.62,56.62,2
2009/5/6,22:56:00,56.64,56.64,56.64,56.64,1
2009/5/6,22:57:00,56.61,56.61,56.61,56.61,11
2009/5/6,22:58:00,56.63,56.65,56.63,56.65,4
2009/5/6,22:59:00,56.65,56.66,56.61,56.66,11
2009/5/6,23:01:00,56.64,56.64,56.62,56.64,5
2009/5/6,23:02:00,56.64,56.66,56.64,56.66,7
2009/5/6,23:03:00,56.62,56.62,56.61,56.61,6
2009/5/6,23:05:00,56.63,56.64,56.63,56.64,2
2009/5/6,23:06:00,56.64,56.64,56.63,56.63,5
2009/5/6,23:07:00,56.64,56.65,56.61,56.64,9
2009/5/6,23:08:00,56.63,56.65,56.63,56.65,4
2009/5/6,23:09:00,56.64,56.66,56.64,56.66,3
2009/5/6,23:11:00,56.65,56.65,56.65,56.65,4
2009/5/6,23:12:00,56.66,56.66,56.64,56.64,13
2009/5/6,23:13:00,56.65,56.65,56.64,56.64,3
2009/5/6,23:14:00,56.65,56.65,56.63,56.63,4
2009/5/6,23:15:00,56.65,56.65,56.65,56.65,1
2009/5/6,23:16:00,56.65,56.66,56.65,56.66,6
2009/5/6,23:17:00,56.65,56.65,56.65,56.65,1
2009/5/6,23:18:00,56.65,56.66,56.65,56.66,8
2009/5/6,23:19:00,56.64,56.66,56.64,56.66,3
2009/5/6,23:20:00,56.66,56.66,56.64,56.64,4
2009/5/6,23:21:00,56.65,56.65,56.65,56.65,1
2009/5/6,23:22:00,56.65,56.65,56.65,56.65,1
2009/5/6,23:23:00,56.64,56.65,56.64,56.65,5
2009/5/6,23:24:00,56.64,56.64,56.64,56.64,2
2009/5/6,23:25:00,56.65,56.65,56.65,56.65,5
2009/5/6,23:26:00,56.63,56.63,56.63,56.63,1
2009/5/6,23:27:00,56.63,56.63,56.60,56.60,17
2009/5/6,23:28:00,56.59,56.59,56.57,56.57,22
2009/5/6,23:29:00,56.57,56.58,56.53,56.53,12
2009/5/6,23:30:00,56.53,56.56,56.53,56.56,2
2009/5/6,23:31:00,56.57,56.57,56.57,56.57,2
2009/5/6,23:32:00,56.57,56.62,56.57,56.62,7
2009/5/6,23:33:00,56.58,56.58,56.57,56.57,2
2009/5/6,23:35:00,56.60,56.61,56.57,56.57,5
2009/5/6,23:37:00,56.60,56.60,56.57,56.57,2
2009/5/6,23:38:00,56.58,56.58,56.58,56.58,2
2009/5/6,23:40:00,56.62,56.63,56.61,56.62,6
2009/5/6,23:41:00,56.66,56.67,56.66,56.67,6
2009/5/6,23:42:00,56.68,56.69,56.68,56.69,4
2009/5/6,23:45:00,56.68,56.69,56.68,56.69,4
2009/5/6,23:46:00,56.65,56.65,56.65,56.65,1
2009/5/6,23:47:00,56.65,56.65,56.65,56.65,1
2009/5/6,23:48:00,56.67,56.67,56.63,56.63,4
2009/5/6,23:49:00,56.66,56.69,56.63,56.63,11
2009/5/6,23:50:00,56.61,56.61,56.59,56.60,8
2009/5/6,23:51:00,56.59,56.59,56.59,56.59,1
2009/5/6,23:52:00,56.58,56.59,56.56,56.57,23
2009/5/6,23:53:00,56.59,56.59,56.55,56.55,2
2009/5/6,23:54:00,56.58,56.59,56.58,56.59,7
2009/5/6,23:56:00,56.58,56.58,56.58,56.58,1
2009/5/6,23:57:00,56.58,56.58,56.57,56.57,4
2009/5/6,23:58:00,56.57,56.57,56.57,56.57,3
2009/5/7,00:00:00,56.57,56.62,56.57,56.62,22
2009/5/7,00:01:00,56.62,56.62,56.57,56.57,8
2009/5/7,00:02:00,56.59,56.59,56.58,56.58,2
2009/5/7,00:03:00,56.57,56.60,56.57,56.60,10
2009/5/7,00:05:00,56.57,56.58,56.57,56.58,3
2009/5/7,00:06:00,56.57,56.57,56.56,56.56,4
2009/5/7,00:07:00,56.57,56.58,56.57,56.58,3
2009/5/7,00:08:00,56.58,56.58,56.58,56.58,1
2009/5/7,00:09:00,56.60,56.61,56.58,56.61,5
2009/5/7,00:10:00,56.58,56.60,56.58,56.59,6
2009/5/7,00:11:00,56.61,56.61,56.61,56.61,4
2009/5/7,00:14:00,56.61,56.61,56.61,56.61,1
2009/5/7,00:15:00,56.61,56.61,56.61,56.61,1
2009/5/7,00:17:00,56.61,56.62,56.61,56.61,6
2009/5/7,00:19:00,56.61,56.61,56.61,56.61,4
2009/5/7,00:21:00,56.61,56.61,56.61,56.61,1
2009/5/7,00:22:00,56.61,56.62,56.61,56.62,4
2009/5/7,00:23:00,56.61,56.61,56.59,56.61,4
2009/5/7,00:25:00,56.60,56.60,56.60,56.60,1
2009/5/7,00:26:00,56.61,56.61,56.61,56.61,2
2009/5/7,00:27:00,56.61,56.63,56.61,56.63,3
2009/5/7,00:28:00,56.61,56.61,56.60,56.60,2
2009/5/7,00:29:00,56.61,56.61,56.61,56.61,1
2009/5/7,00:31:00,56.61,56.63,56.60,56.60,17
2009/5/7,00:32:00,56.61,56.61,56.60,56.60,10
2009/5/7,00:33:00,56.61,56.61,56.61,56.61,4
2009/5/7,00:34:00,56.61,56.61,56.59,56.60,7
2009/5/7,00:35:00,56.59,56.59,56.57,56.57,6
2009/5/7,00:36:00,56.60,56.61,56.60,56.60,5
2009/5/7,00:37:00,56.60,56.60,56.59,56.59,3
2009/5/7,00:38:00,56.58,56.58,56.57,56.57,7
2009/5/7,00:39:00,56.57,56.57,56.54,56.54,8
2009/5/7,00:40:00,56.54,56.56,56.53,56.56,12
2009/5/7,00:41:00,56.56,56.58,56.56,56.58,3
2009/5/7,00:42:00,56.56,56.58,56.55,56.57,4
2009/5/7,00:43:00,56.56,56.58,56.56,56.57,5
2009/5/7,00:44:00,56.57,56.57,56.57,56.57,3
2009/5/7,00:45:00,56.56,56.56,56.56,56.56,4
2009/5/7,00:46:00,56.56,56.57,56.56,56.57,2
2009/5/7,00:47:00,56.59,56.59,56.58,56.58,2
2009/5/7,00:48:00,56.59,56.62,56.59,56.62,4
2009/5/7,00:49:00,56.61,56.62,56.61,56.61,8
2009/5/7,00:50:00,56.60,56.60,56.60,56.60,1
2009/5/7,00:51:00,56.60,56.60,56.60,56.60,3
2009/5/7,00:52:00,56.61,56.61,56.60,56.60,7
2009/5/7,00:53:00,56.59,56.59,56.59,56.59,1
2009/5/7,00:54:00,56.59,56.60,56.59,56.60,2
2009/5/7,00:55:00,56.61,56.61,56.59,56.60,5
2009/5/7,00:56:00,56.59,56.60,56.59,56.60,2
2009/5/7,00:57:00,56.59,56.60,56.59,56.59,4
2009/5/7,00:58:00,56.60,56.60,56.60,56.60,1
2009/5/7,00:59:00,56.60,56.60,56.59,56.59,3
2009/5/7,01:00:00,56.60,56.60,56.58,56.60,4
2009/5/7,01:01:00,56.61,56.61,56.60,56.61,10
2009/5/7,01:02:00,56.61,56.61,56.57,56.57,13
2009/5/7,01:04:00,56.57,56.57,56.57,56.57,3
2009/5/7,01:05:00,56.56,56.56,56.54,56.55,9
2009/5/7,01:06:00,56.55,56.57,56.53,56.57,11
2009/5/7,01:07:00,56.56,56.57,56.56,56.57,3
2009/5/7,01:08:00,56.58,56.58,56.55,56.55,7
2009/5/7,01:09:00,56.57,56.57,56.55,56.55,8
2009/5/7,01:10:00,56.56,56.56,56.56,56.56,5
2009/5/7,01:11:00,56.56,56.58,56.56,56.58,4
2009/5/7,01:13:00,56.57,56.57,56.57,56.57,1
2009/5/7,01:14:00,56.57,56.60,56.57,56.60,10
2009/5/7,01:15:00,56.59,56.59,56.59,56.59,1
2009/5/7,01:16:00,56.57,56.57,56.57,56.57,1
2009/5/7,01:17:00,56.59,56.59,56.59,56.59,1
2009/5/7,01:18:00,56.60,56.61,56.60,56.61,8
2009/5/7,01:19:00,56.61,56.61,56.60,56.60,4
2009/5/7,01:20:00,56.60,56.60,56.60,56.60,1
2009/5/7,01:21:00,56.61,56.61,56.59,56.59,4
2009/5/7,01:22:00,56.60,56.61,56.60,56.61,2
2009/5/7,01:23:00,56.61,56.61,56.59,56.59,3
2009/5/7,01:24:00,56.60,56.61,56.59,56.59,3
2009/5/7,01:25:00,56.61,56.62,56.61,56.62,5
2009/5/7,01:26:00,56.63,56.66,56.63,56.66,15
2009/5/7,01:27:00,56.66,56.67,56.64,56.65,22
2009/5/7,01:28:00,56.66,56.66,56.65,56.66,9
2009/5/7,01:29:00,56.67,56.67,56.67,56.67,3
2009/5/7,01:30:00,56.66,56.68,56.66,56.68,15
2009/5/7,01:31:00,56.69,56.70,56.57,56.65,54
2009/5/7,01:32:00,56.67,56.69,56.66,56.66,11
2009/5/7,01:33:00,56.66,56.70,56.66,56.69,5
2009/5/7,01:34:00,56.70,56.73,56.70,56.71,6
2009/5/7,01:35:00,56.71,56.74,56.71,56.72,13
2009/5/7,01:36:00,56.74,56.75,56.71,56.72,10
2009/5/7,01:37:00,56.72,56.72,56.71,56.71,8
2009/5/7,01:38:00,56.68,56.69,56.68,56.69,5
2009/5/7,01:39:00,56.71,56.71,56.71,56.71,2
2009/5/7,01:40:00,56.72,56.73,56.72,56.73,4
2009/5/7,01:41:00,56.74,56.75,56.74,56.75,7
2009/5/7,01:42:00,56.75,56.75,56.75,56.75,4
2009/5/7,01:43:00,56.75,56.76,56.72,56.73,14
2009/5/7,01:44:00,56.73,56.75,56.73,56.73,12
2009/5/7,01:45:00,56.75,56.75,56.73,56.74,5
2009/5/7,01:46:00,56.74,56.74,56.72,56.72,15
2009/5/7,01:47:00,56.73,56.73,56.72,56.73,11
2009/5/7,01:48:00,56.75,56.75,56.75,56.75,1
2009/5/7,01:49:00,56.75,56.76,56.75,56.75,6
2009/5/7,01:50:00,56.74,56.76,56.74,56.76,5
2009/5/7,01:51:00,56.75,56.80,56.75,56.80,29
2009/5/7,01:52:00,56.80,56.84,56.80,56.80,28
2009/5/7,01:53:00,56.83,56.83,56.82,56.82,4
2009/5/7,01:54:00,56.82,56.82,56.82,56.82,1
2009/5/7,01:55:00,56.81,56.81,56.80,56.81,6
2009/5/7,01:56:00,56.81,56.84,56.80,56.84,23
2009/5/7,01:57:00,56.85,56.86,56.85,56.85,17
2009/5/7,01:58:00,56.85,56.85,56.82,56.83,11
2009/5/7,02:00:00,56.82,56.83,56.81,56.83,4
2009/5/7,02:01:00,56.83,56.84,56.75,56.78,11
2009/5/7,02:02:00,56.77,56.77,56.71,56.72,17
2009/5/7,02:03:00,56.72,56.75,56.72,56.75,5
2009/5/7,02:04:00,56.76,56.76,56.75,56.75,4
2009/5/7,02:05:00,56.76,56.82,56.76,56.78,13
2009/5/7,02:06:00,56.81,56.82,56.81,56.82,3
2009/5/7,02:07:00,56.83,56.85,56.82,56.82,8
2009/5/7,02:08:00,56.80,56.85,56.80,56.85,8
2009/5/7,02:09:00,56.82,56.82,56.82,56.82,1
2009/5/7,02:10:00,56.83,56.83,56.75,56.75,28
2009/5/7,02:11:00,56.81,56.81,56.78,56.79,4
2009/5/7,02:12:00,56.76,56.79,56.75,56.79,6
2009/5/7,02:13:00,56.79,56.79,56.76,56.79,7
2009/5/7,02:14:00,56.80,56.80,56.80,56.80,1
2009/5/7,02:15:00,56.78,56.78,56.72,56.73,18
2009/5/7,02:16:00,56.72,56.79,56.70,56.79,16
2009/5/7,02:17:00,56.79,56.79,56.76,56.76,6
2009/5/7,02:18:00,56.79,56.83,56.76,56.82,23
2009/5/7,02:19:00,56.80,56.81,56.80,56.80,7
2009/5/7,02:20:00,56.80,56.80,56.78,56.78,3
2009/5/7,02:21:00,56.76,56.78,56.76,56.78,16
2009/5/7,02:23:00,56.76,56.76,56.72,56.72,15
2009/5/7,02:24:00,56.75,56.76,56.73,56.75,10
2009/5/7,02:25:00,56.75,56.75,56.75,56.75,3
2009/5/7,02:26:00,56.74,56.75,56.72,56.75,10
2009/5/7,02:27:00,56.74,56.74,56.72,56.73,8
2009/5/7,02:28:00,56.72,56.76,56.70,56.70,20
2009/5/7,02:29:00,56.73,56.74,56.70,56.74,12
2009/5/7,02:31:00,56.73,56.74,56.72,56.74,9
2009/5/7,02:32:00,56.72,56.72,56.68,56.68,11
2009/5/7,02:33:00,56.68,56.68,56.65,56.65,33
2009/5/7,02:34:00,56.67,56.68,56.66,56.68,19
2009/5/7,02:35:00,56.68,56.68,56.66,56.68,8
2009/5/7,02:36:00,56.70,56.70,56.70,56.70,2
2009/5/7,02:37:00,56.70,56.71,56.70,56.70,5
2009/5/7,02:38:00,56.71,56.78,56.71,56.78,20
2009/5/7,02:39:00,56.77,56.77,56.75,56.77,6
2009/5/7,02:40:00,56.75,56.75,56.74,56.74,5
2009/5/7,02:42:00,56.72,56.74,56.72,56.74,2
2009/5/7,02:43:00,56.74,56.75,56.72,56.75,9
2009/5/7,02:44:00,56.72,56.72,56.72,56.72,4
2009/5/7,02:45:00,56.72,56.72,56.72,56.72,2
2009/5/7,02:47:00,56.71,56.73,56.70,56.73,11
2009/5/7,02:48:00,56.73,56.73,56.73,56.73,3
2009/5/7,02:49:00,56.72,56.72,56.72,56.72,4
2009/5/7,02:50:00,56.72,56.73,56.71,56.71,12
2009/5/7,02:51:00,56.72,56.73,56.72,56.73,8
2009/5/7,02:52:00,56.73,56.73,56.72,56.73,14
2009/5/7,02:53:00,56.73,56.73,56.72,56.72,17
2009/5/7,02:54:00,56.71,56.72,56.71,56.72,5
2009/5/7,02:55:00,56.72,56.72,56.72,56.72,6
2009/5/7,02:56:00,56.73,56.73,56.73,56.73,2
2009/5/7,02:57:00,56.73,56.76,56.73,56.76,3
2009/5/7,02:58:00,56.76,56.76,56.76,56.76,2
2009/5/7,02:59:00,56.76,56.76,56.74,56.74,7
2009/5/7,03:00:00,56.72,56.72,56.72,56.72,4
2009/5/7,03:01:00,56.72,56.72,56.70,56.72,16
2009/5/7,03:02:00,56.72,56.79,56.72,56.74,46
2009/5/7,03:03:00,56.74,56.79,56.70,56.72,78
2009/5/7,03:04:00,56.71,56.71,56.66,56.68,19
2009/5/7,03:05:00,56.68,56.69,56.65,56.66,27
2009/5/7,03:06:00,56.65,56.65,56.59,56.62,71
2009/5/7,03:07:00,56.61,56.66,56.61,56.65,10
2009/5/7,03:08:00,56.66,56.67,56.65,56.67,4
2009/5/7,03:09:00,56.68,56.70,56.66,56.66,19
2009/5/7,03:10:00,56.67,56.67,56.64,56.64,31
2009/5/7,03:11:00,56.61,56.67,56.61,56.63,26
2009/5/7,03:12:00,56.64,56.69,56.64,56.69,19
2009/5/7,03:13:00,56.68,56.68,56.65,56.65,10
2009/5/7,03:15:00,56.63,56.63,56.59,56.59,23
2009/5/7,03:16:00,56.60,56.64,56.60,56.64,17
2009/5/7,03:17:00,56.63,56.68,56.63,56.66,33
2009/5/7,03:18:00,56.68,56.72,56.67,56.67,27
2009/5/7,03:19:00,56.66,56.74,56.65,56.73,47
2009/5/7,03:20:00,56.73,56.74,56.72,56.74,5
2009/5/7,03:21:00,56.72,56.72,56.70,56.71,11
2009/5/7,03:22:00,56.70,56.74,56.66,56.74,30
2009/5/7,03:23:00,56.75,56.77,56.73,56.73,29
2009/5/7,03:24:00,56.74,56.75,56.74,56.74,3
2009/5/7,03:25:00,56.70,56.71,56.70,56.71,3
2009/5/7,03:26:00,56.72,56.77,56.72,56.74,6
2009/5/7,03:27:00,56.74,56.77,56.73,56.74,12
2009/5/7,03:28:00,56.73,56.74,56.72,56.72,19
2009/5/7,03:29:00,56.73,56.74,56.71,56.73,16
2009/5/7,03:30:00,56.73,56.74,56.71,56.71,51
2009/5/7,03:31:00,56.73,56.74,56.72,56.72,13
2009/5/7,03:32:00,56.74,56.77,56.74,56.77,12
2009/5/7,03:33:00,56.76,56.76,56.72,56.74,20
2009/5/7,03:34:00,56.74,56.83,56.74,56.81,80
2009/5/7,03:35:00,56.82,56.97,56.82,56.95,169
2009/5/7,03:36:00,56.96,56.99,56.86,56.90,94
2009/5/7,03:37:00,56.89,56.97,56.89,56.93,101
2009/5/7,03:38:00,56.95,56.97,56.92,56.93,42
2009/5/7,03:39:00,56.93,57.07,56.93,57.07,155
2009/5/7,03:40:00,57.08,57.14,57.07,57.11,156
2009/5/7,03:41:00,57.11,57.11,57.07,57.08,64
2009/5/7,03:42:00,57.09,57.10,57.05,57.05,45
2009/5/7,03:43:00,57.06,57.07,57.04,57.05,20
2009/5/7,03:44:00,57.05,57.05,56.99,57.00,48
2009/5/7,03:45:00,56.97,57.00,56.95,57.00,20
2009/5/7,03:46:00,57.00,57.02,56.98,57.00,17
2009/5/7,03:47:00,56.99,57.01,56.96,56.96,14
2009/5/7,03:48:00,56.95,56.98,56.93,56.93,50
2009/5/7,03:49:00,56.94,56.99,56.94,56.97,22
2009/5/7,03:50:00,56.98,57.03,56.98,57.01,52
2009/5/7,03:51:00,57.00,57.05,57.00,57.03,50
2009/5/7,03:52:00,57.03,57.05,57.03,57.05,13
2009/5/7,03:53:00,57.06,57.06,57.01,57.04,20
2009/5/7,03:54:00,57.03,57.05,57.03,57.05,4
2009/5/7,03:55:00,57.02,57.05,56.98,57.05,100
2009/5/7,03:56:00,57.05,57.06,57.02,57.06,32
2009/5/7,03:57:00,57.06,57.08,57.06,57.06,24
2009/5/7,03:58:00,57.06,57.19,57.06,57.12,122
2009/5/7,03:59:00,57.12,57.17,57.12,57.15,40
2009/5/7,04:00:00,57.15,57.16,57.12,57.16,11
2009/5/7,04:01:00,57.16,57.23,57.14,57.18,177
2009/5/7,04:02:00,57.18,57.22,57.15,57.15,62
2009/5/7,04:03:00,57.16,57.27,57.15,57.26,145
2009/5/7,04:04:00,57.25,57.27,57.20,57.26,72
2009/5/7,04:05:00,57.27,57.34,57.27,57.31,168
2009/5/7,04:06:00,57.31,57.64,57.31,57.56,807
2009/5/7,04:07:00,57.56,57.62,57.47,57.62,149
2009/5/7,04:08:00,57.61,57.73,57.60,57.68,301
2009/5/7,04:09:00,57.64,57.72,57.64,57.67,93
2009/5/7,04:10:00,57.68,57.70,57.57,57.60,123
2009/5/7,04:11:00,57.59,57.68,57.59,57.66,96
2009/5/7,04:12:00,57.64,57.66,57.59,57.65,319
2009/5/7,04:13:00,57.64,57.67,57.61,57.61,62
2009/5/7,04:14:00,57.61,57.65,57.46,57.48,323
2009/5/7,04:15:00,57.47,57.59,57.46,57.53,191
2009/5/7,04:16:00,57.54,57.57,57.52,57.57,25
2009/5/7,04:17:00,57.54,57.57,57.54,57.57,28
2009/5/7,04:18:00,57.57,57.68,57.57,57.68,75
2009/5/7,04:19:00,57.66,57.80,57.66,57.77,204
2009/5/7,04:20:00,57.77,57.91,57.76,57.82,250
2009/5/7,04:21:00,57.86,57.93,57.83,57.91,232
2009/5/7,04:22:00,57.91,57.92,57.83,57.86,183
2009/5/7,04:23:00,57.86,57.92,57.85,57.90,123
2009/5/7,04:24:00,57.89,57.91,57.84,57.88,50
2009/5/7,04:25:00,57.89,57.90,57.74,57.76,239
2009/5/7,04:26:00,57.76,57.77,57.70,57.75,96
2009/5/7,04:27:00,57.75,57.75,57.70,57.70,40
2009/5/7,04:28:00,57.69,57.70,57.66,57.69,14
2009/5/7,04:29:00,57.69,57.71,57.67,57.67,38
2009/5/7,04:30:00,57.70,57.70,57.60,57.63,98
2009/5/7,04:31:00,57.62,57.71,57.59,57.64,116
2009/5/7,04:32:00,57.63,57.69,57.62,57.68,64
2009/5/7,04:33:00,57.66,57.69,57.59,57.59,53
2009/5/7,04:34:00,57.61,57.64,57.58,57.64,26
2009/5/7,04:35:00,57.65,57.66,57.62,57.66,13
2009/5/7,04:36:00,57.66,57.81,57.65,57.81,81
2009/5/7,04:37:00,57.80,57.81,57.74,57.78,35
2009/5/7,04:38:00,57.78,57.79,57.71,57.71,44
2009/5/7,04:39:00,57.73,57.75,57.68,57.75,102
2009/5/7,04:40:00,57.76,57.78,57.72,57.72,21
2009/5/7,04:41:00,57.75,57.75,57.73,57.73,16
2009/5/7,04:42:00,57.71,57.71,57.63,57.65,74
2009/5/7,04:43:00,57.66,57.66,57.64,57.65,19
2009/5/7,04:44:00,57.64,57.65,57.63,57.63,48
2009/5/7,04:45:00,57.63,57.64,57.61,57.62,26
2009/5/7,04:46:00,57.62,57.65,57.60,57.63,45
2009/5/7,04:47:00,57.64,57.66,57.62,57.64,35
2009/5/7,04:48:00,57.63,57.64,57.62,57.64,12
2009/5/7,04:49:00,57.65,57.65,57.62,57.65,34
2009/5/7,04:50:00,57.64,57.65,57.62,57.62,10
2009/5/7,04:51:00,57.62,57.63,57.60,57.60,36
2009/5/7,04:52:00,57.63,57.63,57.61,57.61,9
2009/5/7,04:53:00,57.60,57.67,57.60,57.65,34
2009/5/7,04:54:00,57.65,57.66,57.64,57.65,9
2009/5/7,04:55:00,57.65,57.66,57.60,57.60,100
2009/5/7,04:56:00,57.60,57.62,57.59,57.59,60
2009/5/7,04:57:00,57.59,57.59,57.54,57.57,72
2009/5/7,04:58:00,57.57,57.57,57.51,57.52,75
2009/5/7,04:59:00,57.52,57.53,57.48,57.48,63
2009/5/7,05:00:00,57.51,57.51,57.46,57.49,99
2009/5/7,05:01:00,57.48,57.54,57.48,57.53,50
2009/5/7,05:02:00,57.53,57.54,57.52,57.52,24
2009/5/7,05:03:00,57.50,57.50,57.43,57.44,93
2009/5/7,05:04:00,57.42,57.44,57.38,57.41,183
2009/5/7,05:05:00,57.40,57.42,57.38,57.42,45
2009/5/7,05:06:00,57.41,57.44,57.39,57.40,99
2009/5/7,05:07:00,57.41,57.45,57.37,57.37,119
2009/5/7,05:08:00,57.38,57.38,57.34,57.35,43
2009/5/7,05:09:00,57.37,57.37,57.34,57.37,45
2009/5/7,05:10:00,57.38,57.49,57.38,57.43,110
2009/5/7,05:11:00,57.43,57.43,57.38,57.43,64
2009/5/7,05:12:00,57.40,57.42,57.34,57.39,98
2009/5/7,05:13:00,57.39,57.40,57.37,57.40,33
2009/5/7,05:14:00,57.37,57.38,57.35,57.36,15
2009/5/7,05:15:00,57.36,57.37,57.34,57.34,48
2009/5/7,05:16:00,57.34,57.36,57.32,57.35,61
2009/5/7,05:17:00,57.35,57.37,57.32,57.32,76
2009/5/7,05:18:00,57.32,57.36,57.32,57.36,91
2009/5/7,05:19:00,57.36,57.40,57.36,57.40,10
2009/5/7,05:20:00,57.41,57.45,57.41,57.43,38
2009/5/7,05:21:00,57.45,57.51,57.43,57.51,44
2009/5/7,05:22:00,57.49,57.57,57.48,57.55,132
2009/5/7,05:23:00,57.55,57.57,57.55,57.55,32
2009/5/7,05:24:00,57.57,57.57,57.50,57.53,45
2009/5/7,05:25:00,57.53,57.53,57.51,57.52,11
2009/5/7,05:26:00,57.53,57.56,57.52,57.54,24
2009/5/7,05:27:00,57.55,57.55,57.49,57.49,46
2009/5/7,05:28:00,57.49,57.54,57.47,57.54,48
2009/5/7,05:29:00,57.52,57.57,57.50,57.56,22
2009/5/7,05:30:00,57.56,57.61,57.56,57.61,28
2009/5/7,05:31:00,57.61,57.62,57.57,57.59,37
2009/5/7,05:32:00,57.59,57.61,57.55,57.57,26
2009/5/7,05:33:00,57.57,57.57,57.54,57.54,5
2009/5/7,05:34:00,57.55,57.58,57.53,57.58,25
2009/5/7,05:35:00,57.57,57.57,57.55,57.55,7
2009/5/7,05:36:00,57.57,57.57,57.53,57.54,12
2009/5/7,05:37:00,57.55,57.60,57.55,57.60,9
2009/5/7,05:38:00,57.57,57.59,57.49,57.49,20
2009/5/7,05:39:00,57.50,57.53,57.49,57.53,43
2009/5/7,05:40:00,57.55,57.56,57.53,57.53,11
2009/5/7,05:41:00,57.54,57.61,57.54,57.61,19
2009/5/7,05:42:00,57.60,57.65,57.60,57.65,52
2009/5/7,05:43:00,57.65,57.76,57.65,57.76,124
2009/5/7,05:44:00,57.75,57.78,57.75,57.77,39
2009/5/7,05:45:00,57.77,57.81,57.77,57.81,136
2009/5/7,05:46:00,57.81,57.85,57.80,57.84,69
2009/5/7,05:47:00,57.84,57.88,57.84,57.85,131
2009/5/7,05:48:00,57.85,57.86,57.81,57.81,158
2009/5/7,05:49:00,57.80,57.80,57.75,57.75,80
2009/5/7,05:50:00,57.75,57.75,57.67,57.67,53
2009/5/7,05:51:00,57.66,57.67,57.65,57.67,11
2009/5/7,05:52:00,57.68,57.71,57.68,57.71,17
2009/5/7,05:53:00,57.71,57.80,57.71,57.76,49
2009/5/7,05:54:00,57.77,57.81,57.75,57.81,42
2009/5/7,05:55:00,57.78,57.82,57.78,57.79,65
2009/5/7,05:56:00,57.80,57.82,57.77,57.80,48
2009/5/7,05:57:00,57.81,57.81,57.68,57.68,64
2009/5/7,05:58:00,57.68,57.70,57.66,57.69,28
2009/5/7,05:59:00,57.71,57.75,57.70,57.72,13
2009/5/7,06:00:00,57.73,57.77,57.73,57.77,5
2009/5/7,06:01:00,57.76,57.80,57.73,57.73,47
2009/5/7,06:02:00,57.73,57.80,57.73,57.76,32
2009/5/7,06:03:00,57.76,57.76,57.65,57.67,43
2009/5/7,06:04:00,57.69,57.73,57.68,57.73,38
2009/5/7,06:05:00,57.74,57.79,57.73,57.78,14
2009/5/7,06:06:00,57.77,57.82,57.76,57.81,30
2009/5/7,06:07:00,57.80,57.87,57.80,57.85,91
2009/5/7,06:08:00,57.87,57.89,57.81,57.84,44
2009/5/7,06:09:00,57.85,57.98,57.85,57.94,432
2009/5/7,06:10:00,57.94,58.04,57.94,57.99,579
2009/5/7,06:11:00,57.98,58.03,57.95,57.95,109
2009/5/7,06:12:00,57.96,57.96,57.92,57.93,66
2009/5/7,06:13:00,57.92,57.94,57.91,57.91,81
2009/5/7,06:14:00,57.91,57.93,57.91,57.92,38
2009/5/7,06:15:00,57.93,57.99,57.93,57.99,36
2009/5/7,06:16:00,58.00,58.02,57.93,57.93,84
2009/5/7,06:17:00,57.93,57.94,57.87,57.92,114
2009/5/7,06:18:00,57.93,58.00,57.91,57.99,92
2009/5/7,06:19:00,57.99,58.05,57.95,57.97,195
2009/5/7,06:20:00,57.98,57.98,57.91,57.94,79
2009/5/7,06:21:00,57.95,57.98,57.92,57.93,75
2009/5/7,06:22:00,57.93,57.97,57.93,57.95,88
2009/5/7,06:23:00,57.95,57.95,57.82,57.84,125
2009/5/7,06:24:00,57.84,57.91,57.82,57.90,119
2009/5/7,06:25:00,57.91,57.91,57.89,57.90,16
2009/5/7,06:26:00,57.88,57.92,57.87,57.92,17
2009/5/7,06:27:00,57.93,57.94,57.90,57.90,14
2009/5/7,06:28:00,57.90,57.91,57.88,57.91,47
2009/5/7,06:29:00,57.90,57.91,57.87,57.88,15
2009/5/7,06:30:00,57.88,57.88,57.86,57.87,11
2009/5/7,06:31:00,57.89,57.89,57.86,57.88,8
2009/5/7,06:32:00,57.87,57.87,57.82,57.82,37
2009/5/7,06:33:00,57.82,57.82,57.75,57.80,57
2009/5/7,06:34:00,57.80,57.87,57.79,57.86,51
2009/5/7,06:35:00,57.85,57.86,57.79,57.85,102
2009/5/7,06:36:00,57.85,57.94,57.84,57.93,126
2009/5/7,06:37:00,57.94,57.94,57.89,57.90,35
2009/5/7,06:38:00,57.91,57.92,57.89,57.89,51
2009/5/7,06:39:00,57.89,57.89,57.85,57.85,36
2009/5/7,06:40:00,57.86,57.86,57.86,57.86,7
2009/5/7,06:41:00,57.87,57.87,57.83,57.84,35
2009/5/7,06:42:00,57.84,57.84,57.83,57.84,10
2009/5/7,06:43:00,57.84,57.86,57.82,57.86,21
2009/5/7,06:44:00,57.84,57.84,57.78,57.78,84
2009/5/7,06:45:00,57.78,57.84,57.75,57.79,46
2009/5/7,06:46:00,57.81,57.83,57.80,57.82,73
2009/5/7,06:47:00,57.82,57.94,57.80,57.92,137
2009/5/7,06:48:00,57.94,57.94,57.90,57.92,20
2009/5/7,06:49:00,57.91,57.93,57.85,57.87,82
2009/5/7,06:50:00,57.88,57.91,57.86,57.90,80
2009/5/7,06:51:00,57.90,57.91,57.90,57.90,11
2009/5/7,06:52:00,57.90,57.91,57.90,57.90,9
2009/5/7,06:53:00,57.90,57.91,57.88,57.88,16
2009/5/7,06:54:00,57.88,57.90,57.87,57.88,43
2009/5/7,06:55:00,57.88,57.89,57.86,57.89,43
2009/5/7,06:56:00,57.89,57.89,57.85,57.86,89
2009/5/7,06:57:00,57.86,57.91,57.86,57.89,78
2009/5/7,06:58:00,57.89,57.89,57.88,57.88,18
2009/5/7,06:59:00,57.89,57.93,57.89,57.90,43
2009/5/7,07:00:00,57.92,57.93,57.88,57.88,30
2009/5/7,07:01:00,57.88,58.03,57.87,58.01,220
2009/5/7,07:02:00,58.01,58.03,57.99,58.00,66
2009/5/7,07:03:00,58.00,58.00,57.95,57.96,83
2009/5/7,07:04:00,57.95,57.98,57.87,57.96,85
2009/5/7,07:05:00,57.96,57.98,57.93,57.94,95
2009/5/7,07:06:00,57.95,57.97,57.94,57.95,27
2009/5/7,07:07:00,57.95,57.98,57.93,57.97,55
2009/5/7,07:08:00,57.97,57.99,57.89,57.93,191
2009/5/7,07:09:00,57.95,58.00,57.91,57.99,190
2009/5/7,07:10:00,58.00,58.03,57.96,57.97,117
2009/5/7,07:11:00,57.98,57.98,57.96,57.98,38
2009/5/7,07:12:00,57.97,58.00,57.95,57.97,66
2009/5/7,07:13:00,57.96,57.96,57.94,57.94,18
2009/5/7,07:14:00,57.94,57.95,57.91,57.92,47
2009/5/7,07:15:00,57.91,57.95,57.91,57.92,30
2009/5/7,07:16:00,57.92,57.93,57.91,57.91,15
2009/5/7,07:17:00,57.92,57.92,57.88,57.92,29
2009/5/7,07:18:00,57.92,57.92,57.87,57.90,57
2009/5/7,07:19:00,57.89,57.90,57.88,57.89,85
2009/5/7,07:20:00,57.90,57.98,57.90,57.97,63
2009/5/7,07:21:00,57.97,58.07,57.96,58.06,198
2009/5/7,07:22:00,58.06,58.06,57.96,57.96,146
2009/5/7,07:23:00,57.99,57.99,57.94,57.94,50
2009/5/7,07:24:00,57.93,57.93,57.90,57.93,56
2009/5/7,07:25:00,57.93,57.95,57.92,57.94,60
2009/5/7,07:26:00,57.94,58.01,57.94,58.01,51
2009/5/7,07:27:00,58.00,58.00,57.93,57.95,94
2009/5/7,07:28:00,57.95,58.03,57.95,58.00,144
2009/5/7,07:29:00,57.99,58.03,57.96,58.01,73
2009/5/7,07:30:00,58.02,58.05,58.02,58.04,101
2009/5/7,07:31:00,58.04,58.04,57.98,58.00,58
2009/5/7,07:32:00,57.99,58.02,57.99,58.01,38
2009/5/7,07:33:00,58.01,58.03,57.97,57.97,50
2009/5/7,07:34:00,57.97,58.00,57.95,57.95,42
2009/5/7,07:35:00,57.94,57.95,57.90,57.95,74
2009/5/7,07:36:00,57.94,57.94,57.91,57.92,15
2009/5/7,07:37:00,57.92,57.94,57.91,57.91,19
2009/5/7,07:38:00,57.90,57.91,57.85,57.89,111
2009/5/7,07:39:00,57.90,57.93,57.89,57.90,51
2009/5/7,07:40:00,57.91,57.93,57.86,57.88,45
2009/5/7,07:41:00,57.87,57.91,57.87,57.88,45
2009/5/7,07:42:00,57.86,57.88,57.83,57.83,139
2009/5/7,07:43:00,57.83,57.87,57.80,57.81,88
2009/5/7,07:44:00,57.82,57.82,57.76,57.79,74
2009/5/7,07:45:00,57.80,57.80,57.78,57.79,68
2009/5/7,07:46:00,57.77,57.80,57.77,57.80,143
2009/5/7,07:47:00,57.80,57.88,57.79,57.88,96
2009/5/7,07:48:00,57.87,57.87,57.78,57.85,88
2009/5/7,07:49:00,57.84,57.91,57.83,57.90,75
2009/5/7,07:50:00,57.90,57.92,57.85,57.85,63
2009/5/7,07:51:00,57.86,57.90,57.86,57.89,33
2009/5/7,07:52:00,57.89,57.90,57.87,57.88,77
2009/5/7,07:53:00,57.90,57.90,57.83,57.83,46
2009/5/7,07:54:00,57.84,57.90,57.82,57.89,117
2009/5/7,07:55:00,57.89,57.89,57.79,57.84,232
2009/5/7,07:56:00,57.86,57.88,57.84,57.85,43
2009/5/7,07:57:00,57.86,57.90,57.83,57.85,88
2009/5/7,07:58:00,57.85,57.85,57.81,57.82,14
2009/5/7,07:59:00,57.82,57.84,57.81,57.84,57
2009/5/7,08:00:00,57.85,57.88,57.81,57.88,72
2009/5/7,08:01:00,57.86,57.87,57.83,57.86,51
2009/5/7,08:02:00,57.86,57.95,57.86,57.94,65
2009/5/7,08:03:00,57.95,57.96,57.90,57.93,144
2009/5/7,08:04:00,57.92,57.96,57.92,57.95,74
2009/5/7,08:05:00,57.94,57.96,57.90,57.91,113
2009/5/7,08:06:00,57.91,57.96,57.91,57.95,115
2009/5/7,08:07:00,57.95,57.96,57.94,57.96,95
2009/5/7,08:08:00,57.95,57.95,57.86,57.92,98
2009/5/7,08:09:00,57.92,58.00,57.91,57.97,71
2009/5/7,08:10:00,58.00,58.04,57.92,57.96,170
2009/5/7,08:11:00,57.96,58.00,57.93,57.97,62
2009/5/7,08:12:00,57.96,57.96,57.90,57.90,102
2009/5/7,08:13:00,57.90,58.13,57.90,58.11,526
2009/5/7,08:14:00,58.10,58.13,58.05,58.11,132
2009/5/7,08:15:00,58.10,58.11,58.04,58.09,199
2009/5/7,08:16:00,58.08,58.12,58.05,58.12,80
2009/5/7,08:17:00,58.12,58.16,58.11,58.11,286
2009/5/7,08:18:00,58.11,58.16,58.10,58.11,136
2009/5/7,08:19:00,58.11,58.11,58.08,58.11,126
2009/5/7,08:20:00,58.10,58.13,58.06,58.08,171
2009/5/7,08:21:00,58.08,58.10,58.00,58.02,226
2009/5/7,08:22:00,58.01,58.08,57.99,58.03,118
2009/5/7,08:23:00,58.02,58.06,58.01,58.02,76
2009/5/7,08:24:00,58.02,58.02,57.82,57.97,311
2009/5/7,08:25:00,57.96,57.98,57.84,57.94,239
2009/5/7,08:26:00,57.93,58.04,57.92,58.01,134
2009/5/7,08:27:00,58.02,58.05,57.95,58.00,61
2009/5/7,08:28:00,58.01,58.02,57.87,57.92,277
2009/5/7,08:29:00,57.93,57.94,57.80,57.82,385
2009/5/7,08:30:00,57.82,57.88,57.81,57.86,251
2009/5/7,08:31:00,57.87,57.95,57.84,57.94,212
2009/5/7,08:32:00,57.92,57.94,57.82,57.85,243
2009/5/7,08:33:00,57.83,57.91,57.82,57.86,132
2009/5/7,08:34:00,57.83,57.86,57.80,57.84,115
2009/5/7,08:35:00,57.85,57.89,57.77,57.79,268
2009/5/7,08:36:00,57.79,57.82,57.66,57.67,769
2009/5/7,08:37:00,57.66,57.75,57.58,57.73,662
2009/5/7,08:38:00,57.73,57.73,57.60,57.67,302
2009/5/7,08:39:00,57.66,57.72,57.61,57.70,296
2009/5/7,08:40:00,57.67,57.73,57.67,57.71,216
2009/5/7,08:41:00,57.70,57.81,57.66,57.76,277
2009/5/7,08:42:00,57.76,57.77,57.69,57.75,423
2009/5/7,08:43:00,57.74,57.89,57.71,57.87,311
2009/5/7,08:44:00,57.88,57.95,57.76,57.77,595
2009/5/7,08:45:00,57.77,57.89,57.77,57.89,158
2009/5/7,08:46:00,57.89,57.90,57.82,57.82,146
2009/5/7,08:47:00,57.83,57.88,57.80,57.87,264
2009/5/7,08:48:00,57.87,57.87,57.77,57.85,153
2009/5/7,08:49:00,57.86,57.88,57.75,57.79,183
2009/5/7,08:50:00,57.81,57.88,57.78,57.78,99
2009/5/7,08:51:00,57.78,57.82,57.78,57.81,61
2009/5/7,08:52:00,57.81,57.87,57.79,57.86,70
2009/5/7,08:53:00,57.86,57.88,57.84,57.87,94
2009/5/7,08:54:00,57.87,57.88,57.74,57.76,171
2009/5/7,08:55:00,57.76,57.78,57.73,57.75,127
2009/5/7,08:56:00,57.74,57.79,57.74,57.77,112
2009/5/7,08:57:00,57.76,57.80,57.75,57.80,88
2009/5/7,08:58:00,57.80,57.87,57.75,57.87,183
2009/5/7,08:59:00,57.88,57.93,57.79,57.84,565
2009/5/7,09:00:00,57.83,57.87,57.78,57.86,325
2009/5/7,09:01:00,57.87,58.02,57.84,57.98,1209
2009/5/7,09:02:00,57.99,58.01,57.81,57.88,760
2009/5/7,09:03:00,57.89,58.03,57.86,57.99,1034
2009/5/7,09:04:00,57.99,58.21,57.96,58.21,1134
2009/5/7,09:05:00,58.22,58.26,58.09,58.13,913
2009/5/7,09:06:00,58.13,58.25,58.04,58.09,1064
2009/5/7,09:07:00,58.11,58.12,58.05,58.07,264
2009/5/7,09:08:00,58.07,58.21,58.03,58.09,384
2009/5/7,09:09:00,58.10,58.17,58.07,58.16,459
2009/5/7,09:10:00,58.17,58.18,58.10,58.16,169
2009/5/7,09:11:00,58.15,58.40,58.15,58.35,1515
2009/5/7,09:12:00,58.35,58.41,58.28,58.30,592
2009/5/7,09:13:00,58.30,58.36,58.20,58.34,540
2009/5/7,09:14:00,58.33,58.43,58.32,58.38,581
2009/5/7,09:15:00,58.38,58.41,58.29,58.30,596
2009/5/7,09:16:00,58.29,58.40,58.27,58.39,551
2009/5/7,09:17:00,58.39,58.40,58.32,58.32,300
2009/5/7,09:18:00,58.34,58.36,58.27,58.32,495
2009/5/7,09:19:00,58.32,58.35,58.25,58.28,647
2009/5/7,09:20:00,58.27,58.40,58.26,58.34,650
2009/5/7,09:21:00,58.34,58.36,58.24,58.29,802
2009/5/7,09:22:00,58.29,58.34,58.25,58.29,314
2009/5/7,09:23:00,58.29,58.32,58.24,58.26,449
2009/5/7,09:24:00,58.26,58.27,58.23,58.24,233
2009/5/7,09:25:00,58.25,58.30,58.21,58.27,567
2009/5/7,09:26:00,58.27,58.27,58.18,58.22,481
2009/5/7,09:27:00,58.22,58.29,58.22,58.25,210
2009/5/7,09:28:00,58.26,58.36,58.26,58.36,484
2009/5/7,09:29:00,58.36,58.40,58.35,58.36,423
2009/5/7,09:30:00,58.37,58.44,58.35,58.37,547
2009/5/7,09:31:00,58.36,58.40,58.18,58.21,776
2009/5/7,09:32:00,58.22,58.26,58.17,58.22,776
2009/5/7,09:33:00,58.22,58.26,58.19,58.21,470
2009/5/7,09:34:00,58.21,58.27,58.19,58.23,372
2009/5/7,09:35:00,58.23,58.42,58.23,58.36,580
2009/5/7,09:36:00,58.35,58.36,58.27,58.35,332
2009/5/7,09:37:00,58.35,58.35,58.27,58.34,423
2009/5/7,09:38:00,58.33,58.38,58.28,58.30,310
2009/5/7,09:39:00,58.31,58.33,58.20,58.32,296
2009/5/7,09:40:00,58.32,58.49,58.30,58.45,802
2009/5/7,09:41:00,58.45,58.57,58.38,58.41,1243
2009/5/7,09:42:00,58.41,58.49,58.39,58.49,613
2009/5/7,09:43:00,58.47,58.48,58.37,58.45,658
2009/5/7,09:44:00,58.44,58.53,58.40,58.43,874
2009/5/7,09:45:00,58.44,58.47,58.40,58.44,417
2009/5/7,09:46:00,58.43,58.44,58.40,58.42,296
2009/5/7,09:47:00,58.42,58.44,58.30,58.37,589
2009/5/7,09:48:00,58.37,58.39,58.29,58.30,593
2009/5/7,09:49:00,58.32,58.35,58.29,58.30,514
2009/5/7,09:50:00,58.30,58.30,58.23,58.27,660
2009/5/7,09:51:00,58.27,58.28,58.21,58.21,511
2009/5/7,09:52:00,58.21,58.25,58.18,58.20,538
2009/5/7,09:53:00,58.20,58.23,58.15,58.23,648
2009/5/7,09:54:00,58.24,58.24,58.15,58.19,662
2009/5/7,09:55:00,58.19,58.22,58.05,58.05,1335
2009/5/7,09:56:00,58.06,58.15,58.05,58.12,719
2009/5/7,09:57:00,58.12,58.21,58.11,58.18,746
2009/5/7,09:58:00,58.19,58.21,58.13,58.13,473
2009/5/7,09:59:00,58.15,58.15,58.03,58.03,746
2009/5/7,10:00:00,58.03,58.09,57.92,57.97,901
2009/5/7,10:01:00,57.97,58.01,57.89,57.91,919
2009/5/7,10:02:00,57.91,58.00,57.89,57.98,521
2009/5/7,10:03:00,57.96,58.01,57.95,57.97,349
2009/5/7,10:04:00,57.95,58.01,57.94,57.98,233
2009/5/7,10:05:00,57.99,58.01,57.90,57.90,704
2009/5/7,10:06:00,57.89,57.90,57.74,57.74,633
2009/5/7,10:07:00,57.75,57.76,57.59,57.65,1252
2009/5/7,10:08:00,57.65,57.75,57.57,57.74,1048
2009/5/7,10:09:00,57.74,57.74,57.51,57.55,1507
2009/5/7,10:10:00,57.55,57.65,57.54,57.64,867
2009/5/7,10:11:00,57.64,57.78,57.63,57.75,841
2009/5/7,10:12:00,57.74,57.85,57.74,57.81,537
2009/5/7,10:13:00,57.81,57.83,57.68,57.73,716
2009/5/7,10:14:00,57.74,57.80,57.69,57.79,795
2009/5/7,10:15:00,57.79,57.85,57.78,57.85,439
2009/5/7,10:16:00,57.85,57.86,57.66,57.72,841
2009/5/7,10:17:00,57.71,57.81,57.67,57.72,722
2009/5/7,10:18:00,57.71,57.72,57.68,57.70,490
2009/5/7,10:19:00,57.71,57.75,57.69,57.73,415
2009/5/7,10:20:00,57.73,57.82,57.73,57.76,394
2009/5/7,10:21:00,57.77,57.85,57.72,57.75,432
2009/5/7,10:22:00,57.76,57.77,57.71,57.76,279
2009/5/7,10:23:00,57.75,57.75,57.63,57.64,439
2009/5/7,10:24:00,57.64,57.68,57.59,57.60,653
2009/5/7,10:25:00,57.61,57.62,57.53,57.55,698
2009/5/7,10:26:00,57.54,57.60,57.50,57.54,830
2009/5/7,10:27:00,57.53,57.55,57.46,57.48,1155
2009/5/7,10:28:00,57.48,57.50,57.38,57.43,957
2009/5/7,10:29:00,57.41,57.44,57.30,57.31,1303
2009/5/7,10:30:00,57.31,57.32,57.21,57.26,908
2009/5/7,10:31:00,57.26,57.37,57.25,57.37,828
2009/5/7,10:32:00,57.39,57.39,57.25,57.25,919
2009/5/7,10:33:00,57.26,57.37,57.25,57.33,339
2009/5/7,10:34:00,57.33,57.33,57.23,57.23,463
2009/5/7,10:35:00,57.23,57.28,57.13,57.14,911
2009/5/7,10:36:00,57.14,57.14,56.90,56.98,2125
2009/5/7,10:37:00,56.97,57.14,56.97,57.13,615
2009/5/7,10:38:00,57.14,57.21,57.10,57.10,895
2009/5/7,10:39:00,57.10,57.43,57.10,57.37,1501
2009/5/7,10:40:00,57.37,57.38,57.32,57.34,402
2009/5/7,10:41:00,57.34,57.37,57.31,57.35,380
2009/5/7,10:42:00,57.35,57.36,57.27,57.30,304
2009/5/7,10:43:00,57.30,57.33,57.23,57.25,259
2009/5/7,10:44:00,57.25,57.26,57.20,57.23,369
2009/5/7,10:45:00,57.23,57.26,57.16,57.24,335
2009/5/7,10:46:00,57.25,57.33,57.24,57.32,326
2009/5/7,10:47:00,57.32,57.37,57.29,57.36,308
2009/5/7,10:48:00,57.36,57.44,57.35,57.42,568
2009/5/7,10:49:00,57.43,57.69,57.42,57.64,1656
2009/5/7,10:50:00,57.63,57.73,57.63,57.71,1199
2009/5/7,10:51:00,57.70,57.73,57.66,57.66,725
2009/5/7,10:52:00,57.66,57.72,57.63,57.64,463
2009/5/7,10:53:00,57.63,57.65,57.55,57.59,538
2009/5/7,10:54:00,57.59,57.61,57.52,57.60,424
2009/5/7,10:55:00,57.60,57.72,57.59,57.62,493
2009/5/7,10:56:00,57.61,57.64,57.54,57.61,360
2009/5/7,10:57:00,57.60,57.63,57.47,57.55,517
2009/5/7,10:58:00,57.56,57.56,57.40,57.44,532
2009/5/7,10:59:00,57.45,57.51,57.36,57.40,578
2009/5/7,11:00:00,57.41,57.46,57.40,57.42,258
2009/5/7,11:01:00,57.42,57.46,57.36,57.36,327
2009/5/7,11:02:00,57.37,57.49,57.35,57.37,526
2009/5/7,11:03:00,57.37,57.48,57.37,57.43,417
2009/5/7,11:04:00,57.42,57.44,57.32,57.40,580
2009/5/7,11:05:00,57.40,57.41,57.26,57.27,390
2009/5/7,11:06:00,57.28,57.31,57.23,57.28,651
2009/5/7,11:07:00,57.27,57.29,57.21,57.24,281
2009/5/7,11:08:00,57.24,57.34,57.24,57.31,852
2009/5/7,11:09:00,57.31,57.35,57.28,57.33,736
2009/5/7,11:10:00,57.33,57.35,57.24,57.26,376
2009/5/7,11:11:00,57.26,57.34,57.21,57.31,469
2009/5/7,11:12:00,57.32,57.37,57.31,57.32,398
2009/5/7,11:13:00,57.33,57.43,57.32,57.41,470
2009/5/7,11:14:00,57.41,57.45,57.38,57.42,394
2009/5/7,11:15:00,57.44,57.44,57.33,57.34,584
2009/5/7,11:16:00,57.34,57.37,57.32,57.34,245
2009/5/7,11:17:00,57.33,57.44,57.32,57.44,333
2009/5/7,11:18:00,57.43,57.59,57.43,57.51,817
2009/5/7,11:19:00,57.51,57.53,57.44,57.53,450
2009/5/7,11:20:00,57.52,57.55,57.38,57.44,499
2009/5/7,11:21:00,57.44,57.58,57.33,57.35,757
2009/5/7,11:22:00,57.35,57.40,57.33,57.34,279
2009/5/7,11:23:00,57.33,57.33,57.21,57.22,502
2009/5/7,11:24:00,57.21,57.23,57.13,57.18,718
2009/5/7,11:25:00,57.17,57.23,57.01,57.02,1022
2009/5/7,11:26:00,57.03,57.14,56.98,57.13,723
2009/5/7,11:27:00,57.13,57.24,57.12,57.23,543
2009/5/7,11:28:00,57.23,57.27,57.15,57.20,594
2009/5/7,11:29:00,57.22,57.26,57.18,57.20,521
2009/5/7,11:30:00,57.20,57.30,57.19,57.23,760
2009/5/7,11:31:00,57.23,57.30,57.21,57.29,616
2009/5/7,11:32:00,57.28,57.37,57.26,57.29,518
2009/5/7,11:33:00,57.29,57.31,57.22,57.24,293
2009/5/7,11:34:00,57.23,57.25,57.15,57.16,316
2009/5/7,11:35:00,57.15,57.22,57.14,57.22,269
2009/5/7,11:36:00,57.22,57.30,57.22,57.30,187
2009/5/7,11:37:00,57.30,57.41,57.30,57.41,352
2009/5/7,11:38:00,57.40,57.47,57.35,57.45,632
2009/5/7,11:39:00,57.46,57.56,57.45,57.46,662
2009/5/7,11:40:00,57.45,57.48,57.43,57.45,250
2009/5/7,11:41:00,57.45,57.49,57.34,57.41,388
2009/5/7,11:42:00,57.41,57.44,57.34,57.44,225
2009/5/7,11:43:00,57.43,57.54,57.41,57.44,517
2009/5/7,11:44:00,57.44,57.47,57.43,57.44,82
2009/5/7,11:45:00,57.45,57.47,57.43,57.45,110
2009/5/7,11:46:00,57.44,57.51,57.38,57.50,458
2009/5/7,11:47:00,57.51,57.58,57.43,57.53,586
2009/5/7,11:48:00,57.53,57.65,57.52,57.63,478
2009/5/7,11:49:00,57.63,57.73,57.63,57.67,494
2009/5/7,11:50:00,57.66,57.70,57.62,57.68,534
2009/5/7,11:51:00,57.68,57.71,57.62,57.64,655
2009/5/7,11:52:00,57.64,57.69,57.64,57.66,251
2009/5/7,11:53:00,57.67,57.79,57.67,57.75,788
2009/5/7,11:54:00,57.76,57.84,57.74,57.84,423
2009/5/7,11:55:00,57.83,57.89,57.79,57.83,744
2009/5/7,11:56:00,57.83,57.90,57.71,57.71,344
2009/5/7,11:57:00,57.72,57.74,57.63,57.65,338
2009/5/7,11:58:00,57.66,57.71,57.62,57.69,271
2009/5/7,11:59:00,57.68,57.70,57.63,57.65,149
2009/5/7,12:00:00,57.65,57.74,57.62,57.71,284
2009/5/7,12:01:00,57.70,57.74,57.68,57.68,135
2009/5/7,12:02:00,57.69,57.71,57.58,57.58,215
2009/5/7,12:03:00,57.59,57.62,57.54,57.55,269
2009/5/7,12:04:00,57.56,57.63,57.56,57.61,140
2009/5/7,12:05:00,57.62,57.63,57.59,57.60,134
2009/5/7,12:06:00,57.59,57.65,57.54,57.55,186
2009/5/7,12:07:00,57.54,57.58,57.52,57.56,213
2009/5/7,12:08:00,57.57,57.61,57.52,57.55,234
2009/5/7,12:09:00,57.55,57.60,57.55,57.56,107
2009/5/7,12:10:00,57.56,57.59,57.52,57.59,195
2009/5/7,12:11:00,57.58,57.65,57.57,57.64,132
2009/5/7,12:12:00,57.64,57.65,57.48,57.55,342
2009/5/7,12:13:00,57.56,57.59,57.53,57.56,139
2009/5/7,12:14:00,57.56,57.57,57.47,57.55,290
2009/5/7,12:15:00,57.55,57.57,57.52,57.53,287
2009/5/7,12:16:00,57.53,57.53,57.46,57.46,161
2009/5/7,12:17:00,57.45,57.47,57.39,57.42,493
2009/5/7,12:18:00,57.42,57.48,57.42,57.45,192
2009/5/7,12:19:00,57.45,57.48,57.44,57.46,134
2009/5/7,12:20:00,57.47,57.56,57.47,57.56,208
2009/5/7,12:21:00,57.56,57.63,57.53,57.56,270
2009/5/7,12:22:00,57.57,57.57,57.46,57.49,135
2009/5/7,12:23:00,57.49,57.56,57.46,57.55,140
2009/5/7,12:24:00,57.55,57.58,57.51,57.52,237
2009/5/7,12:25:00,57.52,57.57,57.50,57.57,158
2009/5/7,12:26:00,57.57,57.59,57.52,57.55,156
2009/5/7,12:27:00,57.54,57.60,57.52,57.54,172
2009/5/7,12:28:00,57.53,57.57,57.52,57.53,94
2009/5/7,12:29:00,57.52,57.56,57.52,57.55,100
2009/5/7,12:30:00,57.56,57.65,57.54,57.60,292
2009/5/7,12:31:00,57.60,57.62,57.56,57.57,116
2009/5/7,12:32:00,57.57,57.59,57.50,57.50,149
2009/5/7,12:33:00,57.50,57.55,57.43,57.44,196
2009/5/7,12:34:00,57.44,57.45,57.37,57.43,361
2009/5/7,12:35:00,57.43,57.48,57.42,57.46,140
2009/5/7,12:36:00,57.46,57.47,57.38,57.43,132
2009/5/7,12:37:00,57.42,57.43,57.38,57.42,83
2009/5/7,12:38:00,57.43,57.47,57.42,57.46,223
2009/5/7,12:39:00,57.46,57.46,57.41,57.46,132
2009/5/7,12:40:00,57.44,57.51,57.40,57.47,112
2009/5/7,12:41:00,57.48,57.60,57.46,57.58,202
2009/5/7,12:42:00,57.58,57.65,57.56,57.62,412
2009/5/7,12:43:00,57.61,57.65,57.60,57.62,137
2009/5/7,12:44:00,57.63,57.69,57.63,57.64,352
2009/5/7,12:45:00,57.65,57.66,57.60,57.61,147
2009/5/7,12:46:00,57.60,57.63,57.57,57.61,309
2009/5/7,12:47:00,57.60,57.66,57.56,57.56,199
2009/5/7,12:48:00,57.57,57.59,57.51,57.57,126
2009/5/7,12:49:00,57.58,57.66,57.58,57.61,189
2009/5/7,12:50:00,57.61,57.64,57.56,57.60,278
2009/5/7,12:51:00,57.60,57.68,57.58,57.64,242
2009/5/7,12:52:00,57.63,57.65,57.62,57.63,144
2009/5/7,12:53:00,57.64,57.64,57.56,57.57,152
2009/5/7,12:54:00,57.57,57.59,57.55,57.57,181
2009/5/7,12:55:00,57.57,57.58,57.52,57.57,186
2009/5/7,12:56:00,57.59,57.64,57.58,57.63,129
2009/5/7,12:57:00,57.62,57.63,57.57,57.60,218
2009/5/7,12:58:00,57.59,57.64,57.59,57.63,85
2009/5/7,12:59:00,57.63,57.64,57.60,57.63,92
2009/5/7,13:00:00,57.63,57.64,57.61,57.62,69
2009/5/7,13:01:00,57.62,57.62,57.58,57.62,142
2009/5/7,13:02:00,57.62,57.62,57.53,57.54,189
2009/5/7,13:03:00,57.54,57.55,57.29,57.32,1159
2009/5/7,13:04:00,57.32,57.36,57.25,57.33,536
2009/5/7,13:05:00,57.33,57.40,57.32,57.38,296
2009/5/7,13:06:00,57.38,57.39,57.34,57.36,214
2009/5/7,13:07:00,57.36,57.39,57.34,57.36,223
2009/5/7,13:08:00,57.35,57.38,57.32,57.36,153
2009/5/7,13:09:00,57.35,57.43,57.34,57.38,176
2009/5/7,13:10:00,57.39,57.46,57.38,57.42,216
2009/5/7,13:11:00,57.42,57.46,57.41,57.45,305
2009/5/7,13:12:00,57.45,57.46,57.38,57.41,337
2009/5/7,13:13:00,57.40,57.46,57.40,57.43,222
2009/5/7,13:14:00,57.43,57.50,57.37,57.38,343
2009/5/7,13:15:00,57.37,57.39,57.33,57.35,309
2009/5/7,13:16:00,57.35,57.42,57.33,57.34,147
2009/5/7,13:17:00,57.33,57.37,57.29,57.30,248
2009/5/7,13:18:00,57.30,57.35,57.23,57.25,373
2009/5/7,13:19:00,57.25,57.25,57.07,57.07,1506
2009/5/7,13:20:00,57.06,57.06,56.97,57.03,954
2009/5/7,13:21:00,57.04,57.09,57.01,57.09,464
2009/5/7,13:22:00,57.09,57.15,57.09,57.14,358
2009/5/7,13:23:00,57.14,57.16,57.10,57.13,211
2009/5/7,13:24:00,57.14,57.14,57.08,57.09,244
2009/5/7,13:25:00,57.10,57.11,56.97,57.01,451
2009/5/7,13:26:00,57.02,57.06,56.99,57.04,296
2009/5/7,13:27:00,57.05,57.06,57.02,57.06,296
2009/5/7,13:28:00,57.05,57.13,57.04,57.12,426
2009/5/7,13:29:00,57.12,57.12,56.97,57.00,558
2009/5/7,13:30:00,57.00,57.02,56.93,56.97,666
2009/5/7,13:31:00,56.96,56.98,56.70,56.70,1592
2009/5/7,13:32:00,56.73,56.73,56.42,56.55,3152
2009/5/7,13:33:00,56.55,56.66,56.34,56.36,1955
2009/5/7,13:34:00,56.35,56.38,56.20,56.21,1869
2009/5/7,13:35:00,56.21,56.25,55.92,55.93,3448
2009/5/7,13:36:00,55.93,55.93,55.73,55.90,2761
2009/5/7,13:37:00,55.88,55.90,55.80,55.82,956
2009/5/7,13:38:00,55.82,55.91,55.80,55.90,1462
2009/5/7,13:39:00,55.91,55.97,55.88,55.89,1365
2009/5/7,13:40:00,55.90,55.90,55.50,55.50,3200
2009/5/7,13:41:00,55.51,55.64,55.50,55.56,1345
2009/5/7,13:42:00,55.55,55.75,55.52,55.68,963
2009/5/7,13:43:00,55.68,55.75,55.56,55.74,708
2009/5/7,13:44:00,55.74,55.83,55.71,55.80,694
2009/5/7,13:45:00,55.81,56.04,55.80,55.99,1053
2009/5/7,13:46:00,55.99,56.05,55.94,56.02,848
2009/5/7,13:47:00,56.02,56.06,55.94,55.98,656
2009/5/7,13:48:00,55.97,55.98,55.91,55.97,398
2009/5/7,13:49:00,55.96,56.11,55.96,56.05,780
2009/5/7,13:50:00,56.06,56.14,56.03,56.12,553
2009/5/7,13:51:00,56.11,56.13,56.04,56.04,313
2009/5/7,13:52:00,56.04,56.04,55.78,55.80,909
2009/5/7,13:53:00,55.80,55.90,55.80,55.85,483
2009/5/7,13:54:00,55.86,55.99,55.81,55.92,430
2009/5/7,13:55:00,55.93,56.04,55.92,55.96,542
2009/5/7,13:56:00,55.96,56.01,55.84,55.96,503
2009/5/7,13:57:00,55.96,55.96,55.82,55.83,337
2009/5/7,13:58:00,55.83,55.85,55.77,55.81,321
2009/5/7,13:59:00,55.81,55.83,55.67,55.83,680
2009/5/7,14:00:00,55.84,56.00,55.76,55.96,975
2009/5/7,14:01:00,55.96,55.97,55.85,55.87,259
2009/5/7,14:02:00,55.87,55.99,55.85,55.99,440
2009/5/7,14:03:00,55.99,56.09,55.96,56.09,533
2009/5/7,14:04:00,56.08,56.24,56.08,56.23,790
2009/5/7,14:05:00,56.22,56.24,56.15,56.18,414
2009/5/7,14:06:00,56.18,56.21,56.10,56.16,382
2009/5/7,14:07:00,56.16,56.21,56.04,56.05,387
2009/5/7,14:08:00,56.06,56.12,56.06,56.11,343
2009/5/7,14:09:00,56.12,56.20,56.09,56.16,367
2009/5/7,14:10:00,56.16,56.25,56.07,56.07,403
2009/5/7,14:11:00,56.07,56.12,55.90,55.92,496
2009/5/7,14:12:00,55.93,56.00,55.89,55.96,328
2009/5/7,14:13:00,55.97,55.99,55.87,55.98,379
2009/5/7,14:14:00,55.99,56.00,55.76,55.78,924
2009/5/7,14:15:00,55.79,55.80,55.72,55.77,627
2009/5/7,14:16:00,55.77,55.77,55.69,55.75,548
2009/5/7,14:17:00,55.75,55.75,55.59,55.63,1036
2009/5/7,14:18:00,55.65,55.69,55.58,55.58,646
2009/5/7,14:19:00,55.58,55.62,55.56,55.60,710
2009/5/7,14:20:00,55.60,55.62,55.46,55.48,1119
2009/5/7,14:21:00,55.48,55.84,55.46,55.77,1439
2009/5/7,14:22:00,55.78,55.88,55.73,55.84,701
2009/5/7,14:23:00,55.85,55.97,55.81,55.96,883
2009/5/7,14:24:00,55.95,56.20,55.93,56.15,1649
2009/5/7,14:25:00,56.15,56.30,56.06,56.30,1666
2009/5/7,14:26:00,56.30,56.50,56.25,56.30,2081
2009/5/7,14:27:00,56.29,56.51,56.22,56.50,1032
2009/5/7,14:28:00,56.51,56.66,56.43,56.65,1292
2009/5/7,14:29:00,56.66,56.80,56.55,56.76,2947
2009/5/7,14:30:00,56.77,56.78,56.68,56.71,2240
2009/5/7,14:31:00,56.70,56.70,56.65,56.66,950
2009/5/7,14:32:00,56.66,56.67,56.59,56.59,663
2009/5/7,14:33:00,56.60,56.64,56.54,56.57,446
2009/5/7,14:34:00,56.56,56.56,56.46,56.50,349
2009/5/7,14:35:00,56.50,56.51,56.44,56.49,342
2009/5/7,14:36:00,56.48,56.51,56.45,56.45,206
2009/5/7,14:37:00,56.46,56.47,56.39,56.39,298
2009/5/7,14:38:00,56.39,56.46,56.39,56.42,196
2009/5/7,14:39:00,56.42,56.43,56.37,56.43,300
2009/5/7,14:40:00,56.42,56.46,56.39,56.46,170
2009/5/7,14:41:00,56.44,56.47,56.39,56.40,123
2009/5/7,14:42:00,56.40,56.40,56.35,56.36,219
2009/5/7,14:43:00,56.36,56.38,56.35,56.38,112
2009/5/7,14:44:00,56.38,56.39,56.35,56.35,76
2009/5/7,14:45:00,56.36,56.40,56.34,56.37,162
2009/5/7,14:46:00,56.37,56.37,56.36,56.37,45
2009/5/7,14:47:00,56.36,56.37,56.35,56.36,108
2009/5/7,14:48:00,56.36,56.36,56.34,56.36,79
2009/5/7,14:49:00,56.36,56.40,56.36,56.39,69
2009/5/7,14:50:00,56.39,56.43,56.39,56.41,55
2009/5/7,14:51:00,56.42,56.58,56.40,56.57,276
2009/5/7,14:52:00,56.57,56.68,56.54,56.55,287
2009/5/7,14:53:00,56.55,56.55,56.50,56.54,43
2009/5/7,14:54:00,56.54,56.54,56.50,56.51,69
2009/5/7,14:55:00,56.51,56.57,56.51,56.54,77
2009/5/7,14:56:00,56.52,56.56,56.51,56.55,69
2009/5/7,14:57:00,56.55,56.56,56.52,56.54,30
2009/5/7,14:58:00,56.54,56.62,56.54,56.62,63
2009/5/7,14:59:00,56.62,56.63,56.58,56.58,63
2009/5/7,15:00:00,56.59,56.59,56.55,56.59,29
2009/5/7,15:01:00,56.56,56.59,56.55,56.55,58
2009/5/7,15:02:00,56.55,56.61,56.55,56.59,111
2009/5/7,15:03:00,56.58,56.58,56.55,56.57,51
2009/5/7,15:04:00,56.56,56.59,56.55,56.55,29
2009/5/7,15:05:00,56.54,56.55,56.52,56.54,66
2009/5/7,15:06:00,56.53,56.53,56.42,56.44,98
2009/5/7,15:07:00,56.44,56.45,56.36,56.36,91
2009/5/7,15:08:00,56.40,56.40,56.35,56.35,58
2009/5/7,15:09:00,56.35,56.38,56.34,56.37,21
2009/5/7,15:10:00,56.36,56.40,56.33,56.37,59
2009/5/7,15:11:00,56.37,56.45,56.37,56.40,102
2009/5/7,15:12:00,56.39,56.40,56.38,56.39,13
2009/5/7,15:13:00,56.39,56.39,56.34,56.34,55
2009/5/7,15:14:00,56.37,56.38,56.33,56.35,55
2009/5/7,15:15:00,56.35,56.37,56.34,56.35,19
2009/5/7,15:16:00,56.35,56.35,56.34,56.35,13
2009/5/7,15:17:00,56.36,56.36,56.33,56.33,14
2009/5/7,15:18:00,56.35,56.37,56.34,56.37,42
2009/5/7,15:19:00,56.38,56.42,56.37,56.37,52
2009/5/7,15:20:00,56.41,56.44,56.37,56.41,48
2009/5/7,15:21:00,56.37,56.40,56.37,56.40,15
2009/5/7,15:22:00,56.41,56.44,56.39,56.44,14
2009/5/7,15:23:00,56.44,56.50,56.44,56.45,55
2009/5/7,15:24:00,56.45,56.45,56.43,56.45,18
2009/5/7,15:25:00,56.46,56.46,56.42,56.42,16
2009/5/7,15:26:00,56.41,56.42,56.40,56.42,24
2009/5/7,15:27:00,56.40,56.43,56.40,56.40,24
2009/5/7,15:28:00,56.41,56.44,56.40,56.42,38
2009/5/7,15:29:00,56.43,56.43,56.42,56.42,13
2009/5/7,15:30:00,56.43,56.43,56.41,56.41,21
2009/5/7,15:31:00,56.40,56.43,56.37,56.37,38
2009/5/7,15:32:00,56.37,56.38,56.31,56.32,63
2009/5/7,15:33:00,56.31,56.34,56.29,56.29,70
2009/5/7,15:34:00,56.29,56.33,56.28,56.28,38
2009/5/7,15:35:00,56.29,56.30,56.27,56.29,17
2009/5/7,15:36:00,56.28,56.29,56.27,56.29,36
2009/5/7,15:37:00,56.28,56.31,56.28,56.28,24
2009/5/7,15:38:00,56.28,56.29,56.25,56.26,87
2009/5/7,15:39:00,56.27,56.27,56.25,56.26,36
2009/5/7,15:40:00,56.26,56.34,56.26,56.33,84
2009/5/7,15:41:00,56.34,56.34,56.29,56.31,27
2009/5/7,15:42:00,56.32,56.37,56.32,56.37,31
2009/5/7,15:43:00,56.35,56.35,56.34,56.35,6
2009/5/7,15:44:00,56.34,56.36,56.34,56.35,12
2009/5/7,15:45:00,56.36,56.38,56.36,56.37,23
2009/5/7,15:46:00,56.37,56.39,56.34,56.36,24
2009/5/7,15:47:00,56.37,56.38,56.35,56.38,20
2009/5/7,15:48:00,56.39,56.40,56.37,56.39,25
2009/5/7,15:49:00,56.38,56.38,56.36,56.37,26
2009/5/7,15:50:00,56.35,56.35,56.30,56.35,51
2009/5/7,15:51:00,56.34,56.36,56.32,56.32,7
2009/5/7,15:52:00,56.33,56.36,56.32,56.32,17
2009/5/7,15:53:00,56.32,56.34,56.32,56.34,8
2009/5/7,15:54:00,56.34,56.36,56.30,56.32,26
2009/5/7,15:55:00,56.35,56.35,56.31,56.35,24
2009/5/7,15:56:00,56.36,56.40,56.33,56.40,66
2009/5/7,15:57:00,56.38,56.41,56.38,56.39,33
2009/5/7,15:58:00,56.39,56.43,56.37,56.39,59
2009/5/7,15:59:00,56.40,56.40,56.31,56.31,48
2009/5/7,16:00:00,56.31,56.34,56.29,56.29,31
2009/5/7,16:01:00,56.33,56.34,56.30,56.34,11
2009/5/7,16:02:00,56.32,56.35,56.32,56.32,19
2009/5/7,16:03:00,56.35,56.37,56.35,56.37,14
2009/5/7,16:04:00,56.39,56.40,56.39,56.39,14
2009/5/7,16:05:00,56.40,56.40,56.36,56.39,11
2009/5/7,16:06:00,56.39,56.39,56.36,56.36,4
2009/5/7,16:07:00,56.36,56.36,56.35,56.36,33
2009/5/7,16:08:00,56.38,56.38,56.36,56.38,27
2009/5/7,16:09:00,56.38,56.39,56.38,56.38,22
2009/5/7,16:10:00,56.38,56.38,56.37,56.38,22
2009/5/7,16:11:00,56.38,56.42,56.38,56.42,18
2009/5/7,16:12:00,56.38,56.40,56.38,56.40,3
2009/5/7,16:13:00,56.39,56.39,56.38,56.38,7
2009/5/7,16:14:00,56.37,56.37,56.36,56.37,11
2009/5/7,16:15:00,56.36,56.36,56.35,56.35,2
2009/5/7,16:16:00,56.36,56.40,56.36,56.40,18
2009/5/7,16:19:00,56.39,56.42,56.39,56.42,7
2009/5/7,16:20:00,56.39,56.43,56.39,56.43,16
2009/5/7,16:21:00,56.40,56.40,56.37,56.37,6
2009/5/7,16:22:00,56.37,56.37,56.35,56.35,13
2009/5/7,16:23:00,56.36,56.37,56.35,56.37,6
2009/5/7,16:24:00,56.37,56.38,56.35,56.35,22
2009/5/7,16:25:00,56.35,56.36,56.32,56.34,38
2009/5/7,16:26:00,56.35,56.35,56.35,56.35,1
2009/5/7,16:27:00,56.34,56.34,56.27,56.29,186
2009/5/7,16:28:00,56.28,56.33,56.28,56.33,72
2009/5/7,16:29:00,56.30,56.30,56.30,56.30,1
2009/5/7,16:30:00,56.30,56.30,56.30,56.30,3
2009/5/7,16:31:00,56.30,56.30,56.29,56.29,4
2009/5/7,16:32:00,56.29,56.30,56.29,56.30,15
2009/5/7,16:33:00,56.29,56.33,56.29,56.33,12
2009/5/7,16:34:00,56.34,56.34,56.34,56.34,2
2009/5/7,16:35:00,56.33,56.34,56.30,56.34,4
2009/5/7,16:36:00,56.33,56.34,56.30,56.34,9
2009/5/7,16:37:00,56.31,56.31,56.30,56.30,2
2009/5/7,16:38:00,56.33,56.33,56.33,56.33,2
2009/5/7,16:39:00,56.34,56.34,56.31,56.31,2
2009/5/7,16:40:00,56.32,56.32,56.29,56.29,16
2009/5/7,16:41:00,56.27,56.27,56.25,56.25,189
2009/5/7,16:42:00,56.24,56.24,56.21,56.21,25
2009/5/7,16:43:00,56.21,56.21,56.19,56.20,16
2009/5/7,16:44:00,56.20,56.20,56.20,56.20,1
2009/5/7,16:45:00,56.22,56.26,56.21,56.21,17
2009/5/7,16:46:00,56.23,56.23,56.23,56.23,1
2009/5/7,16:47:00,56.24,56.26,56.24,56.26,7
2009/5/7,16:49:00,56.25,56.25,56.25,56.25,1
2009/5/7,16:50:00,56.23,56.23,56.15,56.16,78
2009/5/7,16:51:00,56.15,56.19,56.11,56.17,39
2009/5/7,16:52:00,56.14,56.14,56.14,56.14,1
2009/5/7,16:53:00,56.11,56.12,56.11,56.12,4
2009/5/7,16:54:00,56.12,56.12,56.01,56.03,62
2009/5/7,16:55:00,56.03,56.06,56.03,56.06,6
2009/5/7,16:56:00,56.09,56.09,56.07,56.07,5
2009/5/7,16:57:00,56.08,56.08,56.06,56.06,5
2009/5/7,16:58:00,56.06,56.06,55.99,56.02,42
2009/5/7,16:59:00,56.02,56.02,56.00,56.00,14
2009/5/7,17:00:00,55.99,56.00,55.95,55.98,12
2009/5/7,17:01:00,55.97,56.06,55.97,56.06,44
2009/5/7,17:02:00,56.07,56.14,56.03,56.14,11
2009/5/7,17:03:00,56.14,56.14,56.00,56.01,19
2009/5/7,17:04:00,56.03,56.10,56.02,56.10,10
2009/5/7,17:05:00,56.11,56.29,56.11,56.29,71
2009/5/7,17:06:00,56.28,56.35,56.22,56.35,40
2009/5/7,17:07:00,56.33,56.39,56.33,56.39,28
2009/5/7,17:08:00,56.39,56.39,56.35,56.35,26
2009/5/7,17:09:00,56.37,56.39,56.35,56.35,6
2009/5/7,17:10:00,56.33,56.37,56.32,56.37,5
2009/5/7,17:11:00,56.32,56.40,56.32,56.40,8
2009/5/7,17:12:00,56.40,56.42,56.40,56.42,14
2009/5/7,17:13:00,56.42,56.42,56.40,56.41,5
2009/5/7,17:14:00,56.42,56.42,56.39,56.39,6
2009/5/7,17:15:00,56.40,56.49,56.40,56.49,15
2009/5/7,18:01:00,56.50,56.50,56.22,56.22,20
2009/5/7,18:02:00,56.43,56.43,56.43,56.43,6
2009/5/7,18:03:00,56.37,56.46,56.37,56.42,5
2009/5/7,18:04:00,56.42,56.42,56.35,56.35,9
2009/5/7,18:05:00,56.38,56.41,56.36,56.41,5
2009/5/7,18:06:00,56.36,56.45,56.35,56.45,5
2009/5/7,18:07:00,56.43,56.43,56.26,56.27,12
2009/5/7,18:08:00,56.40,56.40,56.40,56.40,1
2009/5/7,18:10:00,56.40,56.47,56.40,56.47,7
2009/5/7,18:11:00,56.46,56.49,56.46,56.46,6
2009/5/7,18:12:00,56.44,56.44,56.44,56.44,1
2009/5/7,18:13:00,56.43,56.43,56.43,56.43,3
2009/5/7,18:14:00,56.45,56.45,56.45,56.45,1
2009/5/7,18:15:00,56.46,56.48,56.44,56.48,8
2009/5/7,18:16:00,56.50,56.50,56.15,56.47,50
2009/5/7,18:17:00,56.47,56.47,56.42,56.45,10
2009/5/7,18:21:00,56.47,56.53,56.47,56.53,19
2009/5/7,18:22:00,56.53,56.53,56.50,56.50,5
2009/5/7,18:24:00,56.50,56.53,56.50,56.51,9
2009/5/7,18:25:00,56.52,56.53,56.52,56.52,8
2009/5/7,18:26:00,56.51,56.51,56.47,56.47,6
2009/5/7,18:27:00,56.43,56.43,56.43,56.43,1
2009/5/7,18:28:00,56.41,56.41,56.40,56.40,4
2009/5/7,18:29:00,56.37,56.40,56.37,56.37,4
2009/5/7,18:30:00,56.36,56.39,56.36,56.36,6
2009/5/7,18:31:00,56.40,56.40,56.40,56.40,6
2009/5/7,18:32:00,56.40,56.43,56.40,56.43,6
2009/5/7,18:33:00,56.41,56.43,56.40,56.43,5
2009/5/7,18:36:00,56.46,56.46,56.45,56.45,2
2009/5/7,18:37:00,56.45,56.45,56.45,56.45,2
2009/5/7,18:40:00,56.46,56.46,56.46,56.46,2
2009/5/7,18:41:00,56.46,56.47,56.45,56.45,6
2009/5/7,18:43:00,56.43,56.43,56.43,56.43,1
2009/5/7,18:44:00,56.43,56.43,56.43,56.43,1
2009/5/7,18:45:00,56.45,56.45,56.45,56.45,2
2009/5/7,18:48:00,56.42,56.45,56.42,56.45,4
2009/5/7,18:49:00,56.43,56.43,56.43,56.43,2
2009/5/7,18:53:00,56.40,56.40,56.40,56.40,1
2009/5/7,18:54:00,56.44,56.44,56.42,56.42,2
2009/5/7,18:57:00,56.43,56.50,56.42,56.42,44
2009/5/7,18:58:00,56.42,56.42,56.42,56.42,1
2009/5/7,19:00:00,56.45,56.45,56.45,56.45,4
2009/5/7,19:01:00,56.45,56.51,56.45,56.51,7
2009/5/7,19:02:00,56.52,56.63,56.52,56.58,12
2009/5/7,19:03:00,56.58,56.64,56.58,56.64,8
2009/5/7,19:04:00,56.64,56.67,56.63,56.64,17
2009/5/7,19:06:00,56.65,56.67,56.65,56.67,14
2009/5/7,19:07:00,56.67,56.80,56.67,56.80,176
2009/5/7,19:08:00,56.81,56.81,56.76,56.80,10
2009/5/7,19:09:00,56.75,56.82,56.75,56.82,11
2009/5/7,19:10:00,56.82,56.87,56.82,56.82,18
2009/5/7,19:11:00,56.86,56.89,56.81,56.88,39
2009/5/7,19:12:00,56.89,56.93,56.88,56.91,68
2009/5/7,19:13:00,56.94,56.96,56.91,56.92,18
2009/5/7,19:14:00,56.93,56.95,56.93,56.95,3
2009/5/7,19:15:00,56.94,57.00,56.93,57.00,29
2009/5/7,19:16:00,56.97,56.97,56.93,56.94,12
2009/5/7,19:17:00,56.93,56.93,56.83,56.87,18
2009/5/7,19:18:00,56.81,56.81,56.80,56.80,2
2009/5/7,19:19:00,56.84,56.84,56.84,56.84,1
2009/5/7,19:21:00,56.81,56.82,56.78,56.78,7
2009/5/7,19:22:00,56.74,56.74,56.72,56.72,3
2009/5/7,19:23:00,56.75,56.75,56.75,56.75,1
2009/5/7,19:24:00,56.74,56.80,56.72,56.80,8
2009/5/7,19:25:00,56.82,56.82,56.80,56.80,6
2009/5/7,19:26:00,56.81,56.89,56.81,56.89,7
2009/5/7,19:27:00,56.81,56.81,56.81,56.81,1
2009/5/7,19:28:00,56.80,56.80,56.80,56.80,1
2009/5/7,19:29:00,56.81,56.81,56.80,56.80,6
2009/5/7,19:30:00,56.80,56.80,56.79,56.79,2
2009/5/7,19:31:00,56.79,56.80,56.78,56.78,7
2009/5/7,19:32:00,56.80,56.80,56.80,56.80,3
2009/5/7,19:33:00,56.83,56.83,56.83,56.83,2
2009/5/7,19:35:00,56.84,56.84,56.84,56.84,1
2009/5/7,19:37:00,56.84,56.84,56.84,56.84,1
2009/5/7,19:38:00,56.85,56.85,56.85,56.85,1
2009/5/7,19:39:00,56.86,56.86,56.86,56.86,1
2009/5/7,19:43:00,56.84,56.84,56.83,56.83,4
2009/5/7,19:44:00,56.84,56.84,56.83,56.83,2
2009/5/7,19:45:00,56.83,56.84,56.83,56.84,2
2009/5/7,19:47:00,56.83,56.83,56.83,56.83,1
2009/5/7,19:48:00,56.85,56.85,56.85,56.85,1
2009/5/7,19:49:00,56.86,56.86,56.86,56.86,4
2009/5/7,19:50:00,56.86,56.86,56.83,56.86,4
2009/5/7,19:51:00,56.87,56.87,56.86,56.86,5
2009/5/7,19:52:00,56.86,56.86,56.83,56.83,5
2009/5/7,19:53:00,56.87,56.87,56.87,56.87,3
2009/5/7,19:54:00,56.85,56.85,56.85,56.85,1
2009/5/7,19:55:00,56.85,56.87,56.85,56.87,2
2009/5/7,19:56:00,56.85,56.85,56.85,56.85,1
2009/5/7,19:58:00,56.85,56.87,56.83,56.87,5
2009/5/7,19:59:00,56.87,56.87,56.84,56.84,2
2009/5/7,20:00:00,56.84,56.84,56.84,56.84,1
2009/5/7,20:01:00,56.84,56.84,56.84,56.84,1
2009/5/7,20:02:00,56.82,56.82,56.80,56.80,11
2009/5/7,20:03:00,56.84,56.84,56.81,56.81,3
2009/5/7,20:04:00,56.81,56.81,56.81,56.81,3
2009/5/7,20:05:00,56.81,56.81,56.80,56.80,5
2009/5/7,20:06:00,56.80,56.80,56.80,56.80,1
2009/5/7,20:08:00,56.83,56.83,56.83,56.83,1
2009/5/7,20:09:00,56.83,56.85,56.83,56.85,5
2009/5/7,20:10:00,56.85,56.99,56.85,56.93,62
2009/5/7,20:11:00,56.94,57.00,56.94,56.97,21
2009/5/7,20:12:00,56.93,56.93,56.92,56.92,3
2009/5/7,20:13:00,56.90,56.98,56.88,56.98,9
2009/5/7,20:14:00,56.97,56.97,56.91,56.92,6
2009/5/7,20:15:00,56.90,56.94,56.90,56.94,4
2009/5/7,20:16:00,56.92,56.92,56.92,56.92,3
2009/5/7,20:17:00,56.90,56.90,56.90,56.90,1
2009/5/7,20:18:00,56.91,56.92,56.91,56.92,2
2009/5/7,20:19:00,56.92,56.93,56.91,56.92,11
2009/5/7,20:21:00,56.89,56.90,56.87,56.88,9
2009/5/7,20:22:00,56.90,56.93,56.89,56.89,7
2009/5/7,20:23:00,56.92,56.92,56.92,56.92,1
2009/5/7,20:24:00,56.94,56.96,56.94,56.95,9
2009/5/7,20:25:00,56.97,57.00,56.97,56.99,22
2009/5/7,20:26:00,56.99,56.99,56.97,56.99,15
2009/5/7,20:27:00,56.99,57.00,56.98,56.98,71
2009/5/7,20:28:00,56.98,56.98,56.96,56.96,3
2009/5/7,20:29:00,56.97,56.99,56.96,56.96,7
2009/5/7,20:30:00,56.98,56.99,56.98,56.98,10
2009/5/7,20:31:00,56.99,57.00,56.97,56.97,5
2009/5/7,20:32:00,56.99,56.99,56.99,56.99,1
2009/5/7,20:33:00,56.99,57.00,56.99,57.00,2
2009/5/7,20:34:00,57.00,57.00,56.98,56.98,22
2009/5/7,20:35:00,56.99,57.10,56.99,57.07,78
2009/5/7,20:36:00,57.08,57.12,57.08,57.12,20
2009/5/7,20:37:00,57.10,57.11,57.09,57.11,5
2009/5/7,20:38:00,57.11,57.11,56.99,56.99,37
2009/5/7,20:39:00,57.01,57.07,57.01,57.05,16
2009/5/7,20:40:00,57.05,57.05,57.02,57.02,16
2009/5/7,20:41:00,57.02,57.05,57.02,57.05,10
2009/5/7,20:42:00,57.05,57.08,57.05,57.07,7
2009/5/7,20:43:00,57.04,57.05,57.02,57.02,12
2009/5/7,20:44:00,57.03,57.03,57.03,57.03,3
2009/5/7,20:45:00,57.03,57.06,57.02,57.05,14
2009/5/7,20:46:00,57.04,57.04,57.04,57.04,3
2009/5/7,20:48:00,57.04,57.04,57.04,57.04,1
2009/5/7,20:49:00,57.07,57.09,57.07,57.09,10
2009/5/7,20:50:00,57.10,57.11,57.10,57.11,4
2009/5/7,20:51:00,57.11,57.11,57.11,57.11,2
2009/5/7,20:52:00,57.09,57.10,57.09,57.10,4
2009/5/7,20:53:00,57.12,57.18,57.12,57.16,43
2009/5/7,20:54:00,57.16,57.18,57.15,57.18,13
2009/5/7,20:55:00,57.18,57.20,57.15,57.20,22
2009/5/7,20:56:00,57.20,57.24,57.19,57.19,40
2009/5/7,20:57:00,57.18,57.22,57.18,57.22,6
2009/5/7,20:58:00,57.22,57.23,57.21,57.22,9
2009/5/7,20:59:00,57.23,57.24,57.21,57.21,7
2009/5/7,21:00:00,57.20,57.25,57.20,57.24,20
2009/5/7,21:01:00,57.21,57.24,57.21,57.23,6
2009/5/7,21:02:00,57.23,57.25,57.23,57.25,5
2009/5/7,21:03:00,57.25,57.25,57.22,57.22,7
2009/5/7,21:04:00,57.23,57.23,57.23,57.23,2
2009/5/7,21:05:00,57.25,57.25,57.25,57.25,4
2009/5/7,21:06:00,57.23,57.25,57.23,57.25,28
2009/5/7,21:07:00,57.25,57.25,57.25,57.25,3
2009/5/7,21:08:00,57.23,57.24,57.22,57.22,17
2009/5/7,21:09:00,57.22,57.22,57.17,57.17,43
2009/5/7,21:10:00,57.18,57.20,57.18,57.20,10
2009/5/7,21:11:00,57.22,57.25,57.22,57.23,6
2009/5/7,21:13:00,57.21,57.21,57.17,57.19,5
2009/5/7,21:14:00,57.16,57.16,57.14,57.14,4
2009/5/7,21:15:00,57.15,57.22,57.15,57.18,9
2009/5/7,21:16:00,57.19,57.19,57.19,57.19,1
2009/5/7,21:17:00,57.18,57.21,57.18,57.21,5
2009/5/7,21:19:00,57.21,57.23,57.21,57.23,7
2009/5/7,21:20:00,57.23,57.23,57.23,57.23,2
2009/5/7,21:21:00,57.25,57.25,57.25,57.25,2
2009/5/7,21:22:00,57.25,57.25,57.25,57.25,2
2009/5/7,21:23:00,57.25,57.25,57.23,57.23,7
2009/5/7,21:24:00,57.23,57.23,57.18,57.18,15
2009/5/7,21:25:00,57.20,57.20,57.19,57.19,3
2009/5/7,21:26:00,57.17,57.20,57.16,57.18,16
2009/5/7,21:27:00,57.18,57.22,57.18,57.22,12
2009/5/7,21:28:00,57.20,57.21,57.19,57.21,3
2009/5/7,21:29:00,57.19,57.22,57.19,57.21,5
2009/5/7,21:30:00,57.19,57.19,57.19,57.19,2
2009/5/7,21:31:00,57.19,57.20,57.19,57.20,2
2009/5/7,21:32:00,57.21,57.21,57.20,57.20,9
2009/5/7,21:33:00,57.19,57.19,57.19,57.19,1
2009/5/7,21:34:00,57.20,57.20,57.20,57.20,3
2009/5/7,21:35:00,57.21,57.21,57.20,57.21,3
2009/5/7,21:36:00,57.23,57.23,57.20,57.20,6
2009/5/7,21:37:00,57.20,57.20,57.20,57.20,1
2009/5/7,21:38:00,57.20,57.23,57.20,57.23,4
2009/5/7,21:41:00,57.23,57.25,57.21,57.24,18
2009/5/7,21:42:00,57.24,57.25,57.23,57.25,14
2009/5/7,21:43:00,57.25,57.25,57.24,57.24,2
2009/5/7,21:44:00,57.24,57.24,57.24,57.24,2
2009/5/7,21:45:00,57.24,57.25,57.24,57.25,32
2009/5/7,21:46:00,57.25,57.25,57.24,57.25,19
2009/5/7,21:47:00,57.24,57.28,57.22,57.27,59
2009/5/7,21:48:00,57.25,57.28,57.25,57.27,13
2009/5/7,21:49:00,57.26,57.30,57.26,57.28,28
2009/5/7,21:50:00,57.28,57.30,57.28,57.30,6
2009/5/7,21:51:00,57.30,57.33,57.28,57.32,31
2009/5/7,21:52:00,57.34,57.34,57.34,57.34,5
2009/5/7,21:53:00,57.34,57.35,57.34,57.35,10
2009/5/7,21:54:00,57.34,57.35,57.32,57.33,15
2009/5/7,21:55:00,57.33,57.35,57.33,57.35,11
2009/5/7,21:56:00,57.32,57.32,57.32,57.32,5
2009/5/7,21:57:00,57.31,57.31,57.31,57.31,11
2009/5/7,21:58:00,57.31,57.32,57.30,57.31,12
2009/5/7,21:59:00,57.34,57.35,57.34,57.35,17
2009/5/7,22:01:00,57.35,57.35,57.35,57.35,2
2009/5/7,22:02:00,57.31,57.31,57.30,57.30,3
2009/5/7,22:03:00,57.29,57.30,57.29,57.30,8
2009/5/7,22:04:00,57.29,57.30,57.25,57.25,10
2009/5/7,22:05:00,57.25,57.27,57.24,57.27,25
2009/5/7,22:06:00,57.27,57.27,57.23,57.23,25
2009/5/7,22:07:00,57.21,57.25,57.21,57.25,12
2009/5/7,22:08:00,57.25,57.26,57.24,57.26,12
2009/5/7,22:09:00,57.26,57.26,57.21,57.21,11
2009/5/7,22:10:00,57.24,57.24,57.23,57.23,2
2009/5/7,22:11:00,57.22,57.24,57.20,57.24,9
2009/5/7,22:12:00,57.21,57.21,57.13,57.13,17
2009/5/7,22:13:00,57.12,57.14,57.07,57.10,33
2009/5/7,22:14:00,57.09,57.15,57.08,57.15,7
2009/5/7,22:15:00,57.15,57.15,57.10,57.10,7
2009/5/7,22:16:00,57.08,57.08,57.08,57.08,1
2009/5/7,22:17:00,57.07,57.09,57.04,57.09,15
2009/5/7,22:18:00,57.10,57.21,57.10,57.21,16
2009/5/7,22:19:00,57.16,57.20,57.15,57.20,9
2009/5/7,22:20:00,57.20,57.20,57.16,57.16,5
2009/5/7,22:21:00,57.15,57.15,57.12,57.12,5
2009/5/7,22:22:00,57.15,57.17,57.15,57.17,2
2009/5/7,22:23:00,57.17,57.17,57.16,57.17,4
2009/5/7,22:24:00,57.12,57.20,57.12,57.20,7
2009/5/7,22:27:00,57.17,57.17,57.17,57.17,1
2009/5/7,22:30:00,57.17,57.17,57.17,57.17,1
2009/5/7,22:31:00,57.15,57.15,57.15,57.15,2
2009/5/7,22:32:00,57.15,57.15,57.14,57.14,4
2009/5/7,22:34:00,57.17,57.18,57.14,57.18,5
2009/5/7,22:35:00,57.17,57.17,57.17,57.17,1
2009/5/7,22:36:00,57.18,57.18,57.18,57.18,1
2009/5/7,22:37:00,57.18,57.19,57.18,57.19,2
2009/5/7,22:40:00,57.16,57.16,57.16,57.16,1
2009/5/7,22:41:00,57.19,57.20,57.16,57.20,7
2009/5/7,22:42:00,57.19,57.19,57.17,57.17,6
2009/5/7,22:43:00,57.16,57.16,57.10,57.10,17
2009/5/7,22:44:00,57.10,57.10,57.08,57.09,3
2009/5/7,22:45:00,57.10,57.10,57.10,57.10,1
2009/5/7,22:47:00,57.13,57.13,57.11,57.11,2
2009/5/7,22:50:00,57.09,57.09,57.08,57.08,5
2009/5/7,22:53:00,57.13,57.13,57.09,57.11,3
2009/5/7,22:54:00,57.11,57.11,57.10,57.10,4
2009/5/7,22:55:00,57.12,57.12,57.12,57.12,1
2009/5/7,22:56:00,57.12,57.12,57.12,57.12,1
2009/5/7,22:57:00,57.12,57.12,57.12,57.12,1
2009/5/7,22:58:00,57.11,57.11,57.10,57.10,4
2009/5/7,23:00:00,57.14,57.14,57.14,57.14,3
2009/5/7,23:01:00,57.12,57.12,57.12,57.12,1
2009/5/7,23:03:00,57.14,57.18,57.14,57.18,4
2009/5/7,23:04:00,57.14,57.14,57.14,57.14,2
2009/5/7,23:05:00,57.15,57.21,57.15,57.21,4
2009/5/7,23:06:00,57.16,57.16,57.16,57.16,1
2009/5/7,23:07:00,57.19,57.20,57.19,57.20,4
2009/5/7,23:08:00,57.21,57.22,57.21,57.22,5
2009/5/7,23:09:00,57.22,57.25,57.21,57.25,10
2009/5/7,23:10:00,57.25,57.25,57.25,57.25,1
2009/5/7,23:11:00,57.25,57.27,57.25,57.27,4
2009/5/7,23:12:00,57.27,57.39,57.27,57.37,68
2009/5/7,23:13:00,57.35,57.39,57.35,57.39,2
2009/5/7,23:14:00,57.37,57.37,57.37,57.37,1
2009/5/7,23:15:00,57.35,57.35,57.35,57.35,2
2009/5/7,23:16:00,57.36,57.36,57.36,57.36,4
2009/5/7,23:17:00,57.33,57.33,57.30,57.30,2
2009/5/7,23:18:00,57.30,57.30,57.30,57.30,1
2009/5/7,23:20:00,57.32,57.32,57.32,57.32,1
2009/5/7,23:21:00,57.29,57.29,57.20,57.20,11
2009/5/7,23:22:00,57.20,57.20,57.20,57.20,2
2009/5/7,23:23:00,57.20,57.20,57.20,57.20,1
2009/5/7,23:24:00,57.22,57.23,57.22,57.23,3
2009/5/7,23:25:00,57.20,57.20,57.20,57.20,1
2009/5/7,23:27:00,57.29,57.29,57.25,57.25,3
2009/5/7,23:30:00,57.29,57.31,57.29,57.31,3
2009/5/7,23:36:00,57.27,57.27,57.27,57.27,2
2009/5/7,23:37:00,57.24,57.24,57.24,57.24,2
2009/5/7,23:38:00,57.25,57.25,57.25,57.25,1
2009/5/7,23:41:00,57.27,57.27,57.27,57.27,1
2009/5/7,23:42:00,57.29,57.30,57.29,57.30,18
2009/5/7,23:43:00,57.30,57.30,57.30,57.30,3
2009/5/7,23:44:00,57.30,57.30,57.26,57.26,10
2009/5/7,23:45:00,57.29,57.29,57.29,57.29,3
2009/5/7,23:46:00,57.30,57.30,57.29,57.29,5
2009/5/7,23:47:00,57.30,57.30,57.26,57.27,18
2009/5/7,23:49:00,57.28,57.28,57.28,57.28,4
2009/5/7,23:50:00,57.28,57.28,57.28,57.28,1
2009/5/7,23:51:00,57.28,57.28,57.28,57.28,4
2009/5/7,23:52:00,57.28,57.28,57.28,57.28,1
2009/5/7,23:53:00,57.29,57.35,57.29,57.33,35
2009/5/7,23:54:00,57.33,57.33,57.33,57.33,5
2009/5/7,23:55:00,57.32,57.35,57.31,57.35,11
2009/5/7,23:56:00,57.34,57.35,57.34,57.34,6
2009/5/7,23:58:00,57.31,57.31,57.30,57.30,2
2009/5/7,23:59:00,57.34,57.35,57.31,57.33,18
2009/5/8,00:00:00,57.34,57.35,57.32,57.35,3
2009/5/8,00:01:00,57.32,57.32,57.32,57.32,1
2009/5/8,00:02:00,57.33,57.35,57.30,57.30,19
2009/5/8,00:03:00,57.30,57.30,57.30,57.30,2
2009/5/8,00:04:00,57.29,57.30,57.29,57.30,2
2009/5/8,00:07:00,57.31,57.33,57.31,57.33,6
2009/5/8,00:08:00,57.32,57.34,57.30,57.34,12
2009/5/8,00:09:00,57.34,57.34,57.34,57.34,3
2009/5/8,00:10:00,57.35,57.35,57.35,57.35,1
2009/5/8,00:11:00,57.32,57.32,57.32,57.32,1
2009/5/8,00:12:00,57.35,57.35,57.35,57.35,2
2009/5/8,00:13:00,57.35,57.35,57.35,57.35,1
2009/5/8,00:14:00,57.35,57.35,57.35,57.35,1
2009/5/8,00:15:00,57.32,57.32,57.31,57.31,4
2009/5/8,00:16:00,57.34,57.37,57.33,57.37,14
2009/5/8,00:17:00,57.36,57.36,57.36,57.36,1
2009/5/8,00:20:00,57.35,57.35,57.35,57.35,1
2009/5/8,00:21:00,57.35,57.35,57.35,57.35,1
2009/5/8,00:22:00,57.35,57.35,57.34,57.34,2
2009/5/8,00:23:00,57.35,57.35,57.33,57.33,3
2009/5/8,00:24:00,57.32,57.32,57.32,57.32,5
2009/5/8,00:25:00,57.34,57.37,57.34,57.37,5
2009/5/8,00:26:00,57.37,57.38,57.37,57.37,16
2009/5/8,00:28:00,57.35,57.38,57.33,57.33,8
2009/5/8,00:30:00,57.34,57.34,57.23,57.23,21
2009/5/8,00:31:00,57.23,57.25,57.18,57.18,16
2009/5/8,00:32:00,57.15,57.17,57.13,57.14,16
2009/5/8,00:33:00,57.12,57.12,57.07,57.10,15
2009/5/8,00:34:00,57.08,57.17,57.08,57.13,18
2009/5/8,00:35:00,57.11,57.11,57.08,57.09,15
2009/5/8,00:36:00,57.10,57.12,57.10,57.12,4
2009/5/8,00:37:00,57.10,57.11,57.10,57.11,3
2009/5/8,00:38:00,57.11,57.13,57.11,57.12,6
2009/5/8,00:39:00,57.10,57.11,57.09,57.09,8
2009/5/8,00:40:00,57.08,57.08,57.08,57.08,1
2009/5/8,00:41:00,57.10,57.14,57.10,57.14,9
2009/5/8,00:42:00,57.12,57.12,57.12,57.12,4
2009/5/8,00:43:00,57.13,57.13,57.11,57.11,3
2009/5/8,00:44:00,57.12,57.16,57.12,57.16,6
2009/5/8,00:45:00,57.16,57.16,57.16,57.16,2
2009/5/8,00:46:00,57.16,57.25,57.16,57.25,18
2009/5/8,00:47:00,57.25,57.27,57.20,57.22,18
2009/5/8,00:48:00,57.22,57.24,57.20,57.20,6
2009/5/8,00:49:00,57.20,57.20,57.18,57.18,4
2009/5/8,00:50:00,57.17,57.18,57.17,57.18,4
2009/5/8,00:51:00,57.19,57.21,57.19,57.21,5
2009/5/8,00:52:00,57.19,57.19,57.19,57.19,1
2009/5/8,00:53:00,57.20,57.20,57.20,57.20,3
2009/5/8,00:54:00,57.21,57.25,57.21,57.25,15
2009/5/8,00:55:00,57.24,57.24,57.22,57.22,4
2009/5/8,00:56:00,57.21,57.21,57.20,57.20,3
2009/5/8,00:57:00,57.21,57.25,57.21,57.24,10
2009/5/8,00:58:00,57.25,57.25,57.23,57.24,8
2009/5/8,00:59:00,57.24,57.24,57.24,57.24,1
2009/5/8,01:00:00,57.25,57.25,57.21,57.21,4
2009/5/8,01:01:00,57.24,57.24,57.24,57.24,2
2009/5/8,01:02:00,57.24,57.24,57.23,57.23,3
2009/5/8,01:05:00,57.23,57.23,57.23,57.23,1
2009/5/8,01:06:00,57.24,57.24,57.23,57.23,2
2009/5/8,01:08:00,57.24,57.25,57.24,57.25,4
2009/5/8,01:09:00,57.24,57.24,57.22,57.22,6
2009/5/8,01:10:00,57.22,57.24,57.22,57.24,2
2009/5/8,01:11:00,57.24,57.24,57.24,57.24,4
2009/5/8,01:12:00,57.24,57.24,57.24,57.24,1
2009/5/8,01:13:00,57.24,57.24,57.24,57.24,3
2009/5/8,01:14:00,57.24,57.24,57.24,57.24,1
2009/5/8,01:15:00,57.24,57.24,57.24,57.24,4
2009/5/8,01:16:00,57.23,57.23,57.23,57.23,1
2009/5/8,01:17:00,57.22,57.22,57.22,57.22,1
2009/5/8,01:18:00,57.24,57.24,57.24,57.24,1
2009/5/8,01:19:00,57.25,57.25,57.25,57.25,2
2009/5/8,01:20:00,57.24,57.24,57.24,57.24,1
2009/5/8,01:21:00,57.23,57.23,57.23,57.23,1
2009/5/8,01:24:00,57.23,57.23,57.22,57.22,5
2009/5/8,01:26:00,57.22,57.22,57.22,57.22,1
2009/5/8,01:27:00,57.24,57.32,57.24,57.29,52
2009/5/8,01:28:00,57.31,57.31,57.30,57.31,7
2009/5/8,01:29:00,57.31,57.31,57.31,57.31,1
2009/5/8,01:30:00,57.30,57.30,57.25,57.29,12
2009/5/8,01:31:00,57.26,57.31,57.26,57.31,2
2009/5/8,01:32:00,57.32,57.34,57.26,57.30,15
2009/5/8,01:33:00,57.28,57.28,57.28,57.28,1
2009/5/8,01:34:00,57.30,57.30,57.30,57.30,1
2009/5/8,01:35:00,57.29,57.34,57.29,57.33,11
2009/5/8,01:36:00,57.34,57.37,57.34,57.35,13
2009/5/8,01:37:00,57.35,57.35,57.35,57.35,5
2009/5/8,01:38:00,57.35,57.38,57.35,57.38,13
2009/5/8,01:39:00,57.38,57.39,57.38,57.39,8
2009/5/8,01:40:00,57.39,57.40,57.35,57.35,24
2009/5/8,01:41:00,57.35,57.38,57.35,57.38,10
2009/5/8,01:42:00,57.38,57.38,57.38,57.38,1
2009/5/8,01:43:00,57.36,57.36,57.35,57.35,5
2009/5/8,01:44:00,57.35,57.36,57.35,57.35,11
2009/5/8,01:45:00,57.36,57.37,57.35,57.37,10
2009/5/8,01:46:00,57.37,57.37,57.35,57.37,6
2009/5/8,01:47:00,57.39,57.40,57.36,57.37,11
2009/5/8,01:48:00,57.36,57.36,57.35,57.35,10
2009/5/8,01:49:00,57.35,57.35,57.30,57.30,11
2009/5/8,01:50:00,57.31,57.31,57.31,57.31,3
2009/5/8,01:51:00,57.30,57.30,57.30,57.30,2
2009/5/8,01:52:00,57.33,57.34,57.33,57.34,3
2009/5/8,01:53:00,57.34,57.34,57.34,57.34,1
2009/5/8,01:54:00,57.37,57.38,57.37,57.38,2
2009/5/8,01:55:00,57.39,57.41,57.39,57.41,17
2009/5/8,01:56:00,57.41,57.41,57.40,57.41,7
2009/5/8,01:57:00,57.40,57.41,57.40,57.41,4
2009/5/8,01:58:00,57.40,57.47,57.40,57.47,79
2009/5/8,01:59:00,57.47,57.48,57.47,57.48,6
2009/5/8,02:00:00,57.47,57.47,57.45,57.47,6
2009/5/8,02:01:00,57.45,57.48,57.40,57.46,31
2009/5/8,02:02:00,57.46,57.46,57.40,57.46,18
2009/5/8,02:03:00,57.46,57.49,57.43,57.43,11
2009/5/8,02:04:00,57.44,57.48,57.44,57.45,6
2009/5/8,02:05:00,57.47,57.47,57.47,57.47,1
2009/5/8,02:06:00,57.48,57.50,57.48,57.48,49
2009/5/8,02:07:00,57.47,57.50,57.47,57.50,109
2009/5/8,02:08:00,57.50,57.50,57.46,57.46,9
2009/5/8,02:09:00,57.46,57.49,57.45,57.45,17
2009/5/8,02:10:00,57.45,57.45,57.43,57.43,5
2009/5/8,02:11:00,57.42,57.42,57.42,57.42,1
2009/5/8,02:12:00,57.41,57.45,57.41,57.45,2
2009/5/8,02:13:00,57.46,57.46,57.45,57.45,2
2009/5/8,02:14:00,57.48,57.48,57.48,57.48,1
2009/5/8,02:15:00,57.48,57.49,57.47,57.49,19
2009/5/8,02:16:00,57.49,57.49,57.47,57.48,13
2009/5/8,02:17:00,57.48,57.49,57.46,57.49,10
2009/5/8,02:18:00,57.46,57.46,57.42,57.46,15
2009/5/8,02:19:00,57.48,57.50,57.48,57.50,10
2009/5/8,02:20:00,57.49,57.49,57.43,57.45,27
2009/5/8,02:21:00,57.45,57.56,57.45,57.52,39
2009/5/8,02:22:00,57.55,57.56,57.50,57.54,17
2009/5/8,02:23:00,57.54,57.55,57.54,57.54,4
2009/5/8,02:24:00,57.53,57.65,57.53,57.61,47
2009/5/8,02:25:00,57.60,57.65,57.60,57.65,24
2009/5/8,02:26:00,57.64,57.72,57.64,57.71,66
2009/5/8,02:27:00,57.72,57.74,57.70,57.73,82
2009/5/8,02:28:00,57.72,57.74,57.72,57.72,11
2009/5/8,02:29:00,57.71,57.73,57.70,57.72,30
2009/5/8,02:30:00,57.73,57.74,57.70,57.73,71
2009/5/8,02:31:00,57.73,57.78,57.73,57.78,36
2009/5/8,02:32:00,57.78,57.78,57.72,57.72,6
2009/5/8,02:33:00,57.71,57.80,57.71,57.79,83
2009/5/8,02:34:00,57.77,57.77,57.70,57.73,44
2009/5/8,02:35:00,57.73,57.85,57.73,57.84,73
2009/5/8,02:36:00,57.83,57.83,57.70,57.79,44
2009/5/8,02:37:00,57.79,57.85,57.78,57.81,37
2009/5/8,02:38:00,57.82,57.86,57.82,57.84,34
2009/5/8,02:39:00,57.84,57.84,57.82,57.84,16
2009/5/8,02:40:00,57.84,57.87,57.84,57.86,6
2009/5/8,02:41:00,57.86,57.86,57.79,57.81,25
2009/5/8,02:42:00,57.81,57.81,57.79,57.79,23
2009/5/8,02:43:00,57.77,57.83,57.71,57.71,55
2009/5/8,02:44:00,57.74,57.74,57.69,57.72,43
2009/5/8,02:45:00,57.73,57.73,57.73,57.73,2
2009/5/8,02:46:00,57.73,57.73,57.69,57.71,10
2009/5/8,02:47:00,57.72,57.77,57.70,57.76,9
2009/5/8,02:48:00,57.80,57.80,57.73,57.73,16
2009/5/8,02:49:00,57.73,57.73,57.69,57.73,24
2009/5/8,02:50:00,57.74,57.74,57.71,57.71,10
2009/5/8,02:51:00,57.71,57.73,57.70,57.73,27
2009/5/8,02:53:00,57.73,57.77,57.69,57.77,38
2009/5/8,02:54:00,57.78,57.78,57.76,57.76,12
2009/5/8,02:55:00,57.75,57.76,57.75,57.76,6
2009/5/8,02:56:00,57.76,57.76,57.74,57.74,3
2009/5/8,02:57:00,57.73,57.73,57.71,57.71,4
2009/5/8,02:58:00,57.72,57.73,57.69,57.69,14
2009/5/8,02:59:00,57.67,57.69,57.67,57.69,5
2009/5/8,03:00:00,57.69,57.71,57.69,57.71,9
2009/5/8,03:01:00,57.71,57.72,57.69,57.69,11
2009/5/8,03:02:00,57.68,57.69,57.61,57.69,27
2009/5/8,03:03:00,57.66,57.68,57.61,57.65,27
2009/5/8,03:04:00,57.64,57.64,57.64,57.64,2
2009/5/8,03:05:00,57.65,57.66,57.63,57.65,18
2009/5/8,03:06:00,57.64,57.64,57.61,57.61,5
2009/5/8,03:07:00,57.61,57.64,57.61,57.61,10
2009/5/8,03:08:00,57.60,57.60,57.55,57.57,20
2009/5/8,03:09:00,57.56,57.58,57.53,57.53,47
2009/5/8,03:10:00,57.53,57.55,57.53,57.53,9
2009/5/8,03:11:00,57.54,57.55,57.52,57.55,22
2009/5/8,03:12:00,57.54,57.61,57.53,57.60,35
2009/5/8,03:13:00,57.60,57.62,57.60,57.62,9
2009/5/8,03:14:00,57.61,57.61,57.54,57.56,64
2009/5/8,03:15:00,57.58,57.61,57.56,57.59,41
2009/5/8,03:16:00,57.58,57.58,57.54,57.54,4
2009/5/8,03:17:00,57.60,57.64,57.56,57.64,19
2009/5/8,03:18:00,57.65,57.68,57.63,57.63,13
2009/5/8,03:19:00,57.61,57.61,57.59,57.59,7
2009/5/8,03:20:00,57.67,57.69,57.63,57.67,8
2009/5/8,03:21:00,57.67,57.67,57.64,57.64,6
2009/5/8,03:22:00,57.65,57.65,57.59,57.60,28
2009/5/8,03:23:00,57.61,57.69,57.59,57.62,34
2009/5/8,03:24:00,57.65,57.67,57.63,57.63,26
2009/5/8,03:25:00,57.65,57.65,57.63,57.63,21
2009/5/8,03:26:00,57.63,57.64,57.60,57.61,19
2009/5/8,03:27:00,57.61,57.61,57.59,57.59,42
2009/5/8,03:28:00,57.60,57.60,57.55,57.58,16
2009/5/8,03:29:00,57.55,57.57,57.37,57.37,120
2009/5/8,03:30:00,57.37,57.49,57.32,57.47,61
2009/5/8,03:31:00,57.48,57.51,57.47,57.47,24
2009/5/8,03:32:00,57.50,57.61,57.50,57.60,52
2009/5/8,03:33:00,57.59,57.59,57.55,57.55,31
2009/5/8,03:34:00,57.57,57.57,57.55,57.55,9
2009/5/8,03:35:00,57.55,57.60,57.54,57.60,10
2009/5/8,03:36:00,57.59,57.60,57.57,57.60,13
2009/5/8,03:37:00,57.58,57.59,57.56,57.59,7
2009/5/8,03:38:00,57.56,57.57,57.54,57.57,11
2009/5/8,03:39:00,57.59,57.68,57.59,57.65,22
2009/5/8,03:40:00,57.68,57.69,57.67,57.67,16
2009/5/8,03:41:00,57.67,57.69,57.65,57.69,18
2009/5/8,03:42:00,57.67,57.68,57.65,57.65,4
2009/5/8,03:43:00,57.68,57.68,57.64,57.65,6
2009/5/8,03:44:00,57.67,57.67,57.66,57.67,20
2009/5/8,03:45:00,57.65,57.65,57.60,57.61,13
2009/5/8,03:46:00,57.61,57.61,57.52,57.57,11
2009/5/8,03:47:00,57.56,57.59,57.50,57.53,13
2009/5/8,03:48:00,57.53,57.53,57.47,57.50,13
2009/5/8,03:49:00,57.55,57.56,57.55,57.56,6
2009/5/8,03:50:00,57.56,57.59,57.55,57.59,32
2009/5/8,03:51:00,57.60,57.61,57.59,57.61,14
2009/5/8,03:52:00,57.62,57.67,57.62,57.64,22
2009/5/8,03:53:00,57.65,57.65,57.62,57.62,15
2009/5/8,03:54:00,57.59,57.60,57.57,57.57,4
2009/5/8,03:55:00,57.59,57.60,57.59,57.60,5
2009/5/8,03:56:00,57.58,57.59,57.58,57.59,2
2009/5/8,03:58:00,57.57,57.57,57.54,57.54,5
2009/5/8,03:59:00,57.53,57.53,57.50,57.53,11
2009/5/8,04:00:00,57.54,57.57,57.54,57.57,7
2009/5/8,04:01:00,57.57,57.59,57.53,57.57,12
2009/5/8,04:02:00,57.57,57.58,57.55,57.56,11
2009/5/8,04:03:00,57.57,57.60,57.57,57.57,20
2009/5/8,04:04:00,57.57,57.60,57.56,57.56,25
2009/5/8,04:05:00,57.56,57.57,57.51,57.54,68
2009/5/8,04:06:00,57.55,57.57,57.55,57.56,8
2009/5/8,04:07:00,57.55,57.56,57.51,57.55,19
2009/5/8,04:08:00,57.55,57.56,57.51,57.51,12
2009/5/8,04:09:00,57.51,57.52,57.42,57.42,20
2009/5/8,04:10:00,57.42,57.44,57.37,57.40,45
2009/5/8,04:11:00,57.42,57.48,57.38,57.39,38
2009/5/8,04:12:00,57.39,57.42,57.37,57.41,22
2009/5/8,04:13:00,57.38,57.40,57.37,57.39,7
2009/5/8,04:14:00,57.40,57.42,57.40,57.41,10
2009/5/8,04:15:00,57.41,57.44,57.40,57.44,27
2009/5/8,04:16:00,57.44,57.46,57.40,57.43,36
2009/5/8,04:17:00,57.45,57.49,57.44,57.47,26
2009/5/8,04:18:00,57.47,57.48,57.45,57.48,19
2009/5/8,04:19:00,57.49,57.49,57.43,57.45,18
2009/5/8,04:20:00,57.45,57.48,57.44,57.48,17
2009/5/8,04:21:00,57.46,57.48,57.45,57.45,11
2009/5/8,04:22:00,57.45,57.45,57.38,57.38,23
2009/5/8,04:23:00,57.38,57.41,57.31,57.37,116
2009/5/8,04:24:00,57.37,57.37,57.33,57.35,14
2009/5/8,04:25:00,57.35,57.35,57.28,57.28,66
2009/5/8,04:26:00,57.30,57.30,57.21,57.25,56
2009/5/8,04:27:00,57.21,57.33,57.19,57.30,99
2009/5/8,04:28:00,57.32,57.39,57.32,57.39,30
2009/5/8,04:29:00,57.36,57.36,57.29,57.30,33
2009/5/8,04:30:00,57.30,57.33,57.27,57.33,24
2009/5/8,04:31:00,57.33,57.36,57.29,57.33,63
2009/5/8,04:32:00,57.30,57.33,57.28,57.28,24
2009/5/8,04:33:00,57.27,57.29,57.24,57.28,34
2009/5/8,04:34:00,57.29,57.31,57.29,57.31,7
2009/5/8,04:35:00,57.32,57.37,57.32,57.35,14
2009/5/8,04:36:00,57.37,57.46,57.37,57.44,35
2009/5/8,04:37:00,57.44,57.44,57.31,57.34,39
2009/5/8,04:38:00,57.35,57.36,57.33,57.33,16
2009/5/8,04:39:00,57.34,57.34,57.33,57.33,3
2009/5/8,04:40:00,57.32,57.32,57.30,57.30,7
2009/5/8,04:41:00,57.30,57.30,57.29,57.30,6
2009/5/8,04:42:00,57.31,57.36,57.31,57.36,10
2009/5/8,04:43:00,57.38,57.41,57.36,57.36,13
2009/5/8,04:44:00,57.35,57.35,57.33,57.33,7
2009/5/8,04:45:00,57.32,57.36,57.32,57.34,9
2009/5/8,04:46:00,57.37,57.38,57.37,57.38,4
2009/5/8,04:47:00,57.38,57.39,57.36,57.36,4
2009/5/8,04:48:00,57.39,57.42,57.39,57.40,16
2009/5/8,04:49:00,57.41,57.42,57.41,57.41,13
2009/5/8,04:50:00,57.40,57.40,57.40,57.40,4
2009/5/8,04:51:00,57.41,57.41,57.37,57.38,26
2009/5/8,04:52:00,57.38,57.42,57.37,57.41,36
2009/5/8,04:53:00,57.41,57.41,57.37,57.37,10
2009/5/8,04:54:00,57.37,57.37,57.37,57.37,5
2009/5/8,04:55:00,57.39,57.39,57.37,57.37,3
2009/5/8,04:56:00,57.40,57.40,57.36,57.36,7
2009/5/8,04:57:00,57.35,57.39,57.35,57.39,6
2009/5/8,04:59:00,57.37,57.42,57.36,57.42,22
2009/5/8,05:00:00,57.40,57.43,57.39,57.39,9
2009/5/8,05:01:00,57.40,57.40,57.36,57.36,8
2009/5/8,05:02:00,57.37,57.38,57.37,57.37,6
2009/5/8,05:03:00,57.37,57.42,57.37,57.42,10
2009/5/8,05:04:00,57.42,57.47,57.38,57.47,64
2009/5/8,05:05:00,57.46,57.58,57.46,57.48,85
2009/5/8,05:06:00,57.50,57.53,57.40,57.46,82
2009/5/8,05:07:00,57.46,57.49,57.45,57.49,17
2009/5/8,05:08:00,57.49,57.50,57.48,57.49,24
2009/5/8,05:09:00,57.51,57.52,57.48,57.50,10
2009/5/8,05:10:00,57.50,57.56,57.50,57.53,16
2009/5/8,05:11:00,57.56,57.57,57.53,57.53,10
2009/5/8,05:12:00,57.53,57.56,57.51,57.56,31
2009/5/8,05:13:00,57.56,57.60,57.56,57.59,86
2009/5/8,05:14:00,57.58,57.60,57.57,57.57,39
2009/5/8,05:15:00,57.56,57.59,57.53,57.53,38
2009/5/8,05:16:00,57.53,57.54,57.49,57.49,46
2009/5/8,05:17:00,57.48,57.51,57.44,57.44,36
2009/5/8,05:18:00,57.44,57.47,57.41,57.46,42
2009/5/8,05:19:00,57.45,57.46,57.44,57.45,14
2009/5/8,05:20:00,57.45,57.50,57.45,57.50,18
2009/5/8,05:21:00,57.48,57.48,57.45,57.47,19
2009/5/8,05:22:00,57.47,57.56,57.47,57.51,25
2009/5/8,05:23:00,57.53,57.55,57.53,57.55,8
2009/5/8,05:24:00,57.54,57.64,57.53,57.54,227
2009/5/8,05:25:00,57.56,57.57,57.52,57.54,19
2009/5/8,05:26:00,57.55,57.55,57.46,57.48,24
2009/5/8,05:27:00,57.50,57.51,57.49,57.51,11
2009/5/8,05:28:00,57.51,57.51,57.49,57.49,19
2009/5/8,05:29:00,57.50,57.55,57.50,57.53,23
2009/5/8,05:30:00,57.55,57.59,57.55,57.55,18
2009/5/8,05:31:00,57.56,57.56,57.55,57.56,5
2009/5/8,05:32:00,57.55,57.56,57.55,57.56,8
2009/5/8,05:33:00,57.57,57.58,57.56,57.56,11
2009/5/8,05:34:00,57.56,57.57,57.55,57.55,16
2009/5/8,05:35:00,57.57,57.63,57.57,57.62,13
2009/5/8,05:36:00,57.61,57.61,57.57,57.58,15
2009/5/8,05:37:00,57.57,57.70,57.57,57.70,100
2009/5/8,05:38:00,57.70,57.70,57.66,57.67,42
2009/5/8,05:39:00,57.69,57.71,57.69,57.69,18
2009/5/8,05:40:00,57.70,57.77,57.70,57.75,57
2009/5/8,05:41:00,57.75,57.75,57.71,57.73,23
2009/5/8,05:42:00,57.73,57.75,57.73,57.75,3
2009/5/8,05:43:00,57.74,57.85,57.74,57.85,93
2009/5/8,05:44:00,57.84,57.85,57.81,57.83,45
2009/5/8,05:45:00,57.83,57.83,57.78,57.80,40
2009/5/8,05:46:00,57.81,57.81,57.73,57.75,82
2009/5/8,05:47:00,57.75,57.77,57.71,57.75,26
2009/5/8,05:48:00,57.75,57.75,57.73,57.73,14
2009/5/8,05:49:00,57.74,57.86,57.74,57.86,69
2009/5/8,05:50:00,57.86,57.94,57.86,57.90,172
2009/5/8,05:51:00,57.90,57.93,57.83,57.83,83
2009/5/8,05:52:00,57.84,57.85,57.80,57.80,33
2009/5/8,05:53:00,57.81,57.84,57.81,57.83,11
2009/5/8,05:54:00,57.83,57.84,57.78,57.78,47
2009/5/8,05:55:00,57.76,57.77,57.74,57.75,30
2009/5/8,05:56:00,57.77,57.78,57.74,57.75,11
2009/5/8,05:57:00,57.75,57.77,57.75,57.77,4
2009/5/8,05:58:00,57.77,57.78,57.71,57.71,36
2009/5/8,05:59:00,57.73,57.74,57.73,57.74,3
2009/5/8,06:00:00,57.73,57.74,57.71,57.71,12
2009/5/8,06:01:00,57.72,57.73,57.70,57.71,14
2009/5/8,06:02:00,57.71,57.74,57.71,57.74,6
2009/5/8,06:03:00,57.75,57.75,57.73,57.75,32
2009/5/8,06:04:00,57.73,57.74,57.64,57.65,42
2009/5/8,06:05:00,57.64,57.65,57.61,57.65,36
2009/5/8,06:06:00,57.62,57.64,57.62,57.62,13
2009/5/8,06:07:00,57.64,57.68,57.63,57.68,33
2009/5/8,06:08:00,57.67,57.69,57.66,57.67,7
2009/5/8,06:09:00,57.67,57.69,57.65,57.67,29
2009/5/8,06:10:00,57.67,57.69,57.65,57.69,69
2009/5/8,06:11:00,57.68,57.71,57.68,57.70,17
2009/5/8,06:12:00,57.71,57.74,57.71,57.74,19
2009/5/8,06:13:00,57.74,57.78,57.74,57.77,46
2009/5/8,06:14:00,57.74,57.75,57.73,57.74,9
2009/5/8,06:15:00,57.74,57.74,57.72,57.72,5
2009/5/8,06:16:00,57.72,57.73,57.70,57.70,22
2009/5/8,06:17:00,57.70,57.72,57.68,57.72,63
2009/5/8,06:18:00,57.70,57.73,57.69,57.72,12
2009/5/8,06:19:00,57.72,57.78,57.72,57.76,25
2009/5/8,06:20:00,57.75,57.79,57.75,57.76,14
2009/5/8,06:21:00,57.78,57.78,57.76,57.78,8
2009/5/8,06:22:00,57.77,57.79,57.74,57.75,21
2009/5/8,06:23:00,57.75,57.75,57.72,57.72,18
2009/5/8,06:24:00,57.72,57.79,57.72,57.78,65
2009/5/8,06:25:00,57.80,57.83,57.80,57.83,84
2009/5/8,06:26:00,57.83,57.84,57.81,57.81,71
2009/5/8,06:27:00,57.81,57.82,57.78,57.80,18
2009/5/8,06:28:00,57.80,57.83,57.79,57.83,42
2009/5/8,06:29:00,57.85,57.85,57.80,57.81,12
2009/5/8,06:30:00,57.82,57.82,57.80,57.80,10
2009/5/8,06:31:00,57.81,57.82,57.77,57.78,51
2009/5/8,06:32:00,57.77,57.78,57.71,57.73,59
2009/5/8,06:33:00,57.73,57.76,57.72,57.75,19
2009/5/8,06:34:00,57.77,57.77,57.73,57.73,7
2009/5/8,06:35:00,57.72,57.75,57.70,57.74,19
2009/5/8,06:36:00,57.74,57.79,57.74,57.79,13
2009/5/8,06:37:00,57.77,57.78,57.75,57.78,7
2009/5/8,06:38:00,57.74,57.78,57.73,57.76,20
2009/5/8,06:39:00,57.78,57.78,57.76,57.76,20
2009/5/8,06:40:00,57.77,57.87,57.74,57.86,69
2009/5/8,06:41:00,57.85,57.89,57.85,57.87,30
2009/5/8,06:42:00,57.87,57.90,57.86,57.89,67
2009/5/8,06:43:00,57.88,57.95,57.88,57.95,103
2009/5/8,06:44:00,57.94,57.96,57.94,57.96,24
2009/5/8,06:45:00,57.95,57.97,57.95,57.95,84
2009/5/8,06:46:00,57.95,57.96,57.93,57.95,71
2009/5/8,06:47:00,57.95,57.96,57.92,57.95,36
2009/5/8,06:48:00,57.95,57.96,57.94,57.94,14
2009/5/8,06:49:00,57.95,57.96,57.93,57.94,81
2009/5/8,06:50:00,57.94,57.99,57.94,57.97,42
2009/5/8,06:51:00,57.96,57.99,57.96,57.96,21
2009/5/8,06:52:00,57.98,57.99,57.96,57.96,62
2009/5/8,06:53:00,57.95,57.98,57.94,57.95,103
2009/5/8,06:54:00,57.95,57.95,57.88,57.91,52
2009/5/8,06:55:00,57.90,57.93,57.86,57.86,60
2009/5/8,06:56:00,57.85,57.90,57.82,57.89,39
2009/5/8,06:57:00,57.89,57.90,57.86,57.87,21
2009/5/8,06:58:00,57.87,57.93,57.87,57.90,18
2009/5/8,06:59:00,57.89,57.89,57.84,57.84,20
2009/5/8,07:00:00,57.84,57.87,57.84,57.87,12
2009/5/8,07:01:00,57.88,57.92,57.88,57.92,9
2009/5/8,07:02:00,57.90,57.92,57.90,57.90,10
2009/5/8,07:03:00,57.91,57.99,57.91,57.99,65
2009/5/8,07:04:00,57.97,57.98,57.91,57.94,87
2009/5/8,07:05:00,57.94,57.99,57.93,57.98,30
2009/5/8,07:06:00,57.97,57.99,57.96,57.98,89
2009/5/8,07:07:00,57.99,57.99,57.96,57.99,23
2009/5/8,07:08:00,57.97,58.00,57.96,57.98,86
2009/5/8,07:09:00,57.98,57.98,57.96,57.97,23
2009/5/8,07:10:00,57.97,58.00,57.96,57.99,121
2009/5/8,07:11:00,58.00,58.03,58.00,58.00,98
2009/5/8,07:12:00,58.00,58.00,57.92,57.95,80
2009/5/8,07:13:00,57.96,58.00,57.95,58.00,25
2009/5/8,07:14:00,57.97,58.01,57.95,57.99,32
2009/5/8,07:15:00,58.00,58.01,58.00,58.00,34
2009/5/8,07:16:00,57.99,57.99,57.96,57.96,10
2009/5/8,07:17:00,57.97,57.98,57.97,57.97,18
2009/5/8,07:18:00,57.96,57.96,57.94,57.96,13
2009/5/8,07:19:00,57.94,57.98,57.92,57.98,29
2009/5/8,07:20:00,57.99,58.02,57.99,58.02,12
2009/5/8,07:21:00,58.03,58.14,58.03,58.12,257
2009/5/8,07:22:00,58.12,58.18,58.03,58.07,177
2009/5/8,07:23:00,58.09,58.11,58.06,58.07,23
2009/5/8,07:24:00,58.08,58.09,57.97,58.04,119
2009/5/8,07:25:00,58.05,58.05,57.99,57.99,15
2009/5/8,07:26:00,58.00,58.02,57.97,57.98,20
2009/5/8,07:27:00,57.98,58.00,57.98,58.00,12
2009/5/8,07:28:00,57.99,58.12,57.99,58.11,64
2009/5/8,07:29:00,58.10,58.17,58.09,58.15,107
2009/5/8,07:30:00,58.15,58.15,58.05,58.13,60
2009/5/8,07:31:00,58.15,58.19,58.13,58.13,63
2009/5/8,07:32:00,58.12,58.14,58.10,58.14,19
2009/5/8,07:33:00,58.15,58.17,58.12,58.13,28
2009/5/8,07:34:00,58.15,58.18,58.11,58.16,61
2009/5/8,07:35:00,58.15,58.17,58.13,58.15,32
2009/5/8,07:36:00,58.17,58.17,58.06,58.09,55
2009/5/8,07:37:00,58.08,58.15,58.05,58.12,148
2009/5/8,07:38:00,58.12,58.16,58.11,58.12,24
2009/5/8,07:39:00,58.11,58.29,58.10,58.21,216
2009/5/8,07:40:00,58.21,58.26,58.19,58.22,115
2009/5/8,07:41:00,58.21,58.22,58.16,58.22,38
2009/5/8,07:42:00,58.22,58.22,58.14,58.14,50
2009/5/8,07:43:00,58.15,58.28,58.15,58.23,51
2009/5/8,07:44:00,58.24,58.24,58.22,58.24,26
2009/5/8,07:45:00,58.24,58.24,58.16,58.18,46
2009/5/8,07:46:00,58.19,58.23,58.19,58.22,52
2009/5/8,07:47:00,58.21,58.22,58.17,58.17,33
2009/5/8,07:48:00,58.19,58.19,58.07,58.08,158
2009/5/8,07:49:00,58.08,58.12,58.08,58.10,26
2009/5/8,07:50:00,58.11,58.15,58.09,58.13,85
2009/5/8,07:51:00,58.12,58.13,58.00,58.02,107
2009/5/8,07:52:00,58.02,58.02,57.94,57.98,146
2009/5/8,07:53:00,57.97,57.99,57.94,57.98,75
2009/5/8,07:54:00,57.97,57.99,57.97,57.97,13
2009/5/8,07:55:00,57.97,58.05,57.97,58.04,56
2009/5/8,07:56:00,58.04,58.04,57.98,58.00,84
2009/5/8,07:57:00,58.01,58.01,57.85,57.91,188
2009/5/8,07:58:00,57.90,57.92,57.85,57.87,167
2009/5/8,07:59:00,57.88,57.90,57.75,57.78,213
2009/5/8,08:00:00,57.80,57.85,57.80,57.83,130
2009/5/8,08:01:00,57.82,57.85,57.80,57.82,62
2009/5/8,08:02:00,57.81,57.86,57.80,57.86,90
2009/5/8,08:03:00,57.87,57.91,57.86,57.91,24
2009/5/8,08:04:00,57.91,57.95,57.91,57.94,33
2009/5/8,08:05:00,57.95,58.00,57.95,57.96,45
2009/5/8,08:06:00,57.97,58.03,57.96,57.96,139
2009/5/8,08:07:00,57.97,57.99,57.90,57.90,92
2009/5/8,08:08:00,57.91,57.97,57.83,57.86,235
2009/5/8,08:09:00,57.85,57.92,57.84,57.87,86
2009/5/8,08:10:00,57.87,57.88,57.82,57.86,94
2009/5/8,08:11:00,57.86,57.92,57.86,57.91,53
2009/5/8,08:12:00,57.91,57.92,57.83,57.84,121
2009/5/8,08:13:00,57.84,57.89,57.84,57.88,113
2009/5/8,08:14:00,57.88,57.92,57.84,57.86,86
2009/5/8,08:15:00,57.86,57.87,57.85,57.86,41
2009/5/8,08:16:00,57.87,57.89,57.85,57.87,63
2009/5/8,08:17:00,57.87,57.89,57.87,57.88,44
2009/5/8,08:18:00,57.87,57.89,57.87,57.88,75
2009/5/8,08:19:00,57.89,57.99,57.89,57.92,148
2009/5/8,08:20:00,57.93,57.94,57.92,57.93,58
2009/5/8,08:21:00,57.93,57.96,57.92,57.95,195
2009/5/8,08:22:00,57.96,57.96,57.93,57.95,90
2009/5/8,08:23:00,57.94,57.96,57.88,57.92,101
2009/5/8,08:24:00,57.92,57.97,57.90,57.97,118
2009/5/8,08:25:00,57.96,58.08,57.96,58.04,234
2009/5/8,08:26:00,58.03,58.04,57.99,58.02,146
2009/5/8,08:27:00,58.04,58.10,58.03,58.08,103
2009/5/8,08:28:00,58.09,58.09,58.01,58.02,103
2009/5/8,08:29:00,58.03,58.09,58.00,58.07,98
2009/5/8,08:30:00,58.06,58.10,58.05,58.08,59
2009/5/8,08:31:00,58.10,58.41,57.80,58.18,1877
2009/5/8,08:32:00,58.19,58.27,57.91,57.92,646
2009/5/8,08:33:00,57.92,58.10,57.89,58.02,442
2009/5/8,08:34:00,58.02,58.27,58.02,58.24,434
2009/5/8,08:35:00,58.23,58.23,58.07,58.09,385
2009/5/8,08:36:00,58.08,58.09,57.94,58.09,350
2009/5/8,08:37:00,58.09,58.12,58.06,58.12,197
2009/5/8,08:38:00,58.12,58.18,58.04,58.11,199
2009/5/8,08:39:00,58.10,58.18,58.06,58.11,201
2009/5/8,08:40:00,58.12,58.12,57.96,57.98,424
2009/5/8,08:41:00,57.97,57.97,57.72,57.80,854
2009/5/8,08:42:00,57.80,57.88,57.72,57.83,394
2009/5/8,08:43:00,57.84,57.92,57.78,57.80,221
2009/5/8,08:44:00,57.81,57.94,57.81,57.91,183
2009/5/8,08:45:00,57.91,57.93,57.80,57.84,355
2009/5/8,08:46:00,57.82,57.91,57.79,57.89,221
2009/5/8,08:47:00,57.89,57.92,57.77,57.81,279
2009/5/8,08:48:00,57.82,57.85,57.76,57.85,184
2009/5/8,08:49:00,57.86,57.90,57.81,57.85,192
2009/5/8,08:50:00,57.85,57.96,57.85,57.96,271
2009/5/8,08:51:00,57.96,58.09,57.95,58.00,343
2009/5/8,08:52:00,57.98,58.06,57.93,58.04,158
2009/5/8,08:53:00,58.04,58.08,58.02,58.03,158
2009/5/8,08:54:00,58.04,58.04,57.97,57.99,120
2009/5/8,08:55:00,58.00,58.09,58.00,58.09,188
2009/5/8,08:56:00,58.08,58.12,58.06,58.12,302
2009/5/8,08:57:00,58.12,58.15,58.05,58.09,231
2009/5/8,08:58:00,58.09,58.09,58.03,58.08,304
2009/5/8,08:59:00,58.09,58.10,58.03,58.04,162
2009/5/8,09:00:00,58.05,58.27,58.05,58.23,643
2009/5/8,09:01:00,58.22,58.41,58.18,58.23,1321
2009/5/8,09:02:00,58.23,58.27,58.13,58.18,401
2009/5/8,09:03:00,58.19,58.27,58.19,58.25,384
2009/5/8,09:04:00,58.26,58.28,58.22,58.22,242
2009/5/8,09:05:00,58.23,58.41,58.23,58.37,800
2009/5/8,09:06:00,58.38,58.39,58.21,58.21,388
2009/5/8,09:07:00,58.22,58.33,58.17,58.26,406
2009/5/8,09:08:00,58.26,58.37,58.25,58.34,354
2009/5/8,09:09:00,58.34,58.35,58.27,58.27,232
2009/5/8,09:10:00,58.26,58.45,58.19,58.35,883
2009/5/8,09:11:00,58.33,58.35,58.21,58.24,352
2009/5/8,09:12:00,58.25,58.30,58.12,58.15,288
2009/5/8,09:13:00,58.16,58.22,58.08,58.11,509
2009/5/8,09:14:00,58.09,58.13,58.06,58.11,243
2009/5/8,09:15:00,58.10,58.15,58.05,58.13,379
2009/5/8,09:16:00,58.14,58.15,58.03,58.07,269
2009/5/8,09:17:00,58.08,58.09,57.71,57.77,1210
2009/5/8,09:18:00,57.77,57.86,57.77,57.85,331
2009/5/8,09:19:00,57.84,57.90,57.81,57.90,379
2009/5/8,09:20:00,57.89,57.97,57.84,57.94,436
2009/5/8,09:21:00,57.94,57.97,57.93,57.96,258
2009/5/8,09:22:00,57.97,58.06,57.88,57.90,550
2009/5/8,09:23:00,57.91,57.95,57.84,57.85,371
2009/5/8,09:24:00,57.86,57.87,57.80,57.81,393
2009/5/8,09:25:00,57.82,57.90,57.81,57.86,196
2009/5/8,09:26:00,57.86,57.93,57.85,57.89,174
2009/5/8,09:27:00,57.89,57.93,57.86,57.89,150
2009/5/8,09:28:00,57.90,57.91,57.80,57.80,189
2009/5/8,09:29:00,57.80,57.81,57.76,57.80,520
2009/5/8,09:30:00,57.80,57.85,57.77,57.84,265
2009/5/8,09:31:00,57.84,57.88,57.72,57.77,715
2009/5/8,09:32:00,57.76,57.77,57.68,57.73,836
2009/5/8,09:33:00,57.72,57.74,57.64,57.64,523
2009/5/8,09:34:00,57.65,57.68,57.57,57.68,900
2009/5/8,09:35:00,57.68,57.76,57.64,57.75,572
2009/5/8,09:36:00,57.75,57.79,57.66,57.68,433
2009/5/8,09:37:00,57.68,57.71,57.65,57.68,261
2009/5/8,09:38:00,57.67,57.70,57.61,57.68,533
2009/5/8,09:39:00,57.69,57.72,57.67,57.68,264
2009/5/8,09:40:00,57.68,57.78,57.68,57.77,333
2009/5/8,09:41:00,57.76,57.93,57.75,57.93,690
2009/5/8,09:42:00,57.92,57.92,57.83,57.86,354
2009/5/8,09:43:00,57.87,57.97,57.87,57.92,415
2009/5/8,09:44:00,57.92,58.03,57.88,58.03,509
2009/5/8,09:45:00,58.01,58.05,57.91,58.04,636
2009/5/8,09:46:00,58.02,58.13,58.02,58.04,945
2009/5/8,09:47:00,58.05,58.07,57.92,58.01,569
2009/5/8,09:48:00,58.01,58.12,57.98,58.10,503
2009/5/8,09:49:00,58.10,58.15,58.06,58.07,571
2009/5/8,09:50:00,58.08,58.08,58.03,58.04,354
2009/5/8,09:51:00,58.04,58.04,57.93,57.95,372
2009/5/8,09:52:00,57.95,58.03,57.94,58.00,287
2009/5/8,09:53:00,57.99,58.03,57.87,57.87,332
2009/5/8,09:54:00,57.87,57.94,57.87,57.88,321
2009/5/8,09:55:00,57.87,57.88,57.79,57.85,318
2009/5/8,09:56:00,57.84,57.94,57.82,57.93,378
2009/5/8,09:57:00,57.94,57.94,57.79,57.85,312
2009/5/8,09:58:00,57.85,57.91,57.81,57.91,328
2009/5/8,09:59:00,57.91,57.97,57.87,57.89,551
2009/5/8,10:00:00,57.90,57.95,57.72,57.74,581
2009/5/8,10:01:00,57.74,57.83,57.59,57.64,1167
2009/5/8,10:02:00,57.63,57.71,57.49,57.52,1317
2009/5/8,10:03:00,57.51,57.57,57.43,57.52,783
2009/5/8,10:04:00,57.53,57.61,57.52,57.54,699
2009/5/8,10:05:00,57.53,57.69,57.53,57.66,450
2009/5/8,10:06:00,57.65,57.66,57.55,57.60,397
2009/5/8,10:07:00,57.62,57.69,57.56,57.67,312
2009/5/8,10:08:00,57.68,57.68,57.55,57.57,333
2009/5/8,10:09:00,57.56,57.66,57.53,57.63,279
2009/5/8,10:10:00,57.63,57.68,57.62,57.63,278
2009/5/8,10:11:00,57.63,57.63,57.54,57.56,441
2009/5/8,10:12:00,57.55,57.67,57.55,57.61,409
2009/5/8,10:13:00,57.61,57.62,57.50,57.52,249
2009/5/8,10:14:00,57.53,57.59,57.53,57.58,213
2009/5/8,10:15:00,57.59,57.62,57.51,57.52,254
2009/5/8,10:16:00,57.52,57.52,57.40,57.42,644
2009/5/8,10:17:00,57.43,57.48,57.38,57.42,486
2009/5/8,10:18:00,57.42,57.48,57.40,57.44,230
2009/5/8,10:19:00,57.45,57.50,57.38,57.47,393
2009/5/8,10:20:00,57.47,57.59,57.47,57.57,393
2009/5/8,10:21:00,57.59,57.59,57.48,57.50,234
2009/5/8,10:22:00,57.50,57.59,57.50,57.58,367
2009/5/8,10:23:00,57.59,57.63,57.51,57.62,524
2009/5/8,10:24:00,57.62,57.65,57.57,57.57,504
2009/5/8,10:25:00,57.57,57.58,57.48,57.52,385
2009/5/8,10:26:00,57.52,57.55,57.44,57.50,443
2009/5/8,10:27:00,57.50,57.53,57.43,57.44,280
2009/5/8,10:28:00,57.44,57.62,57.44,57.55,402
2009/5/8,10:29:00,57.55,57.57,57.48,57.54,257
2009/5/8,10:30:00,57.54,57.64,57.53,57.62,305
2009/5/8,10:31:00,57.61,57.64,57.54,57.54,400
2009/5/8,10:32:00,57.54,57.67,57.50,57.66,390
2009/5/8,10:33:00,57.66,57.70,57.65,57.70,491
2009/5/8,10:34:00,57.69,57.69,57.57,57.67,467
2009/5/8,10:35:00,57.67,57.70,57.64,57.68,178
2009/5/8,10:36:00,57.68,57.70,57.58,57.65,290
2009/5/8,10:37:00,57.66,57.69,57.63,57.64,129
2009/5/8,10:38:00,57.63,57.63,57.53,57.58,225
2009/5/8,10:39:00,57.58,57.59,57.52,57.52,205
2009/5/8,10:40:00,57.52,57.65,57.52,57.58,400
2009/5/8,10:41:00,57.57,57.65,57.57,57.63,273
2009/5/8,10:42:00,57.61,57.63,57.54,57.57,261
2009/5/8,10:43:00,57.58,57.59,57.53,57.58,173
2009/5/8,10:44:00,57.57,57.57,57.46,57.48,305
2009/5/8,10:45:00,57.48,57.49,57.45,57.48,439
2009/5/8,10:46:00,57.48,57.62,57.47,57.61,449
2009/5/8,10:47:00,57.61,57.62,57.50,57.54,317
2009/5/8,10:48:00,57.55,57.60,57.48,57.49,252
2009/5/8,10:49:00,57.49,57.56,57.44,57.48,298
2009/5/8,10:50:00,57.48,57.58,57.44,57.56,294
2009/5/8,10:51:00,57.56,57.56,57.31,57.33,608
2009/5/8,10:52:00,57.32,57.40,57.28,57.35,836
2009/5/8,10:53:00,57.35,57.37,57.25,57.30,818
2009/5/8,10:54:00,57.30,57.32,57.25,57.27,332
2009/5/8,10:55:00,57.28,57.33,57.26,57.26,187
2009/5/8,10:56:00,57.28,57.36,57.27,57.28,420
2009/5/8,10:57:00,57.28,57.35,57.27,57.33,227
2009/5/8,10:58:00,57.34,57.44,57.30,57.41,375
2009/5/8,10:59:00,57.41,57.47,57.36,57.45,503
2009/5/8,11:00:00,57.44,57.45,57.35,57.42,293
2009/5/8,11:01:00,57.41,57.47,57.36,57.42,342
2009/5/8,11:02:00,57.43,57.49,57.33,57.39,475
2009/5/8,11:03:00,57.39,57.46,57.39,57.45,240
2009/5/8,11:04:00,57.46,57.58,57.46,57.54,553
2009/5/8,11:05:00,57.55,57.56,57.50,57.51,388
2009/5/8,11:06:00,57.51,57.57,57.51,57.56,280
2009/5/8,11:07:00,57.56,57.60,57.50,57.55,368
2009/5/8,11:08:00,57.55,57.58,57.38,57.42,660
2009/5/8,11:09:00,57.42,57.47,57.39,57.47,146
2009/5/8,11:10:00,57.46,57.51,57.44,57.50,211
2009/5/8,11:11:00,57.51,57.54,57.48,57.53,195
2009/5/8,11:12:00,57.52,57.57,57.50,57.53,324
2009/5/8,11:13:00,57.53,57.55,57.49,57.51,152
2009/5/8,11:14:00,57.51,57.51,57.40,57.44,239
2009/5/8,11:15:00,57.43,57.44,57.36,57.43,297
2009/5/8,11:16:00,57.43,57.44,57.36,57.37,187
2009/5/8,11:17:00,57.38,57.48,57.38,57.47,273
2009/5/8,11:18:00,57.47,57.47,57.32,57.39,397
2009/5/8,11:19:00,57.39,57.52,57.39,57.50,428
2009/5/8,11:20:00,57.50,57.55,57.44,57.48,369
2009/5/8,11:21:00,57.48,57.53,57.46,57.46,312
2009/5/8,11:22:00,57.46,57.48,57.35,57.35,365
2009/5/8,11:23:00,57.35,57.38,57.32,57.36,256
2009/5/8,11:24:00,57.37,57.37,57.25,57.34,594
2009/5/8,11:25:00,57.34,57.34,57.24,57.24,426
2009/5/8,11:26:00,57.25,57.34,57.24,57.33,238
2009/5/8,11:27:00,57.33,57.40,57.31,57.35,360
2009/5/8,11:28:00,57.34,57.35,57.20,57.26,733
2009/5/8,11:29:00,57.27,57.31,57.20,57.28,285
2009/5/8,11:30:00,57.30,57.52,57.30,57.39,836
2009/5/8,11:31:00,57.40,57.49,57.39,57.47,255
2009/5/8,11:32:00,57.49,57.54,57.48,57.52,231
2009/5/8,11:33:00,57.52,57.56,57.51,57.54,328
2009/5/8,11:34:00,57.53,57.56,57.48,57.53,251
2009/5/8,11:35:00,57.53,57.56,57.50,57.54,335
2009/5/8,11:36:00,57.54,57.56,57.51,57.54,261
2009/5/8,11:37:00,57.55,57.57,57.52,57.54,324
2009/5/8,11:38:00,57.53,57.53,57.41,57.43,401
2009/5/8,11:39:00,57.44,57.49,57.43,57.46,224
2009/5/8,11:40:00,57.47,57.48,57.39,57.41,335
2009/5/8,11:41:00,57.40,57.42,57.28,57.36,431
2009/5/8,11:42:00,57.35,57.46,57.34,57.44,263
2009/5/8,11:43:00,57.45,57.49,57.43,57.49,153
2009/5/8,11:44:00,57.49,57.60,57.47,57.59,579
2009/5/8,11:45:00,57.60,57.68,57.58,57.62,603
2009/5/8,11:46:00,57.62,57.65,57.60,57.61,198
2009/5/8,11:47:00,57.62,57.68,57.62,57.64,355
2009/5/8,11:48:00,57.64,57.67,57.60,57.60,226
2009/5/8,11:49:00,57.61,57.64,57.57,57.63,186
2009/5/8,11:50:00,57.63,57.64,57.57,57.63,194
2009/5/8,11:51:00,57.64,57.67,57.62,57.65,231
2009/5/8,11:52:00,57.65,57.70,57.62,57.69,482
2009/5/8,11:53:00,57.69,57.69,57.62,57.65,352
2009/5/8,11:54:00,57.66,57.70,57.63,57.70,227
2009/5/8,11:55:00,57.70,57.73,57.65,57.69,748
2009/5/8,11:56:00,57.69,57.70,57.61,57.63,261
2009/5/8,11:57:00,57.63,57.65,57.55,57.59,299
2009/5/8,11:58:00,57.59,57.62,57.53,57.60,212
2009/5/8,11:59:00,57.61,57.63,57.55,57.58,154
2009/5/8,12:00:00,57.57,57.71,57.55,57.70,411
2009/5/8,12:01:00,57.70,57.70,57.61,57.61,202
2009/5/8,12:02:00,57.61,57.70,57.61,57.70,171
2009/5/8,12:03:00,57.68,57.68,57.64,57.65,201
2009/5/8,12:04:00,57.64,57.72,57.64,57.70,178
2009/5/8,12:05:00,57.71,57.79,57.70,57.72,490
2009/5/8,12:06:00,57.72,57.82,57.72,57.81,321
2009/5/8,12:07:00,57.80,57.83,57.76,57.77,342
2009/5/8,12:08:00,57.77,57.78,57.73,57.75,206
2009/5/8,12:09:00,57.76,57.76,57.74,57.76,113
2009/5/8,12:10:00,57.75,57.76,57.70,57.73,222
2009/5/8,12:11:00,57.74,57.81,57.72,57.79,330
2009/5/8,12:12:00,57.78,57.79,57.73,57.73,137
2009/5/8,12:13:00,57.72,57.79,57.71,57.77,106
2009/5/8,12:14:00,57.75,57.82,57.75,57.79,245
2009/5/8,12:15:00,57.78,57.88,57.77,57.86,431
2009/5/8,12:16:00,57.86,57.92,57.86,57.91,485
2009/5/8,12:17:00,57.92,58.02,57.85,57.98,555
2009/5/8,12:18:00,57.97,58.01,57.93,57.96,315
2009/5/8,12:19:00,57.96,57.96,57.89,57.92,233
2009/5/8,12:20:00,57.93,57.96,57.90,57.96,146
2009/5/8,12:21:00,57.96,58.07,57.94,58.05,693
2009/5/8,12:22:00,58.04,58.06,58.02,58.03,173
2009/5/8,12:23:00,58.03,58.07,58.00,58.00,349
2009/5/8,12:24:00,58.00,58.01,57.96,57.96,261
2009/5/8,12:25:00,57.97,57.97,57.93,57.95,237
2009/5/8,12:26:00,57.95,57.98,57.82,57.83,375
2009/5/8,12:27:00,57.82,57.89,57.82,57.85,229
2009/5/8,12:28:00,57.85,57.90,57.83,57.88,178
2009/5/8,12:29:00,57.88,57.88,57.81,57.82,266
2009/5/8,12:30:00,57.82,57.82,57.76,57.78,229
2009/5/8,12:31:00,57.78,57.87,57.75,57.80,466
2009/5/8,12:32:00,57.80,57.88,57.80,57.87,215
2009/5/8,12:33:00,57.87,57.87,57.80,57.80,81
2009/5/8,12:34:00,57.81,57.84,57.79,57.81,120
2009/5/8,12:35:00,57.82,57.82,57.78,57.79,130
2009/5/8,12:36:00,57.80,57.83,57.79,57.83,77
2009/5/8,12:37:00,57.82,57.90,57.82,57.86,188
2009/5/8,12:38:00,57.86,58.08,57.86,58.02,891
2009/5/8,12:39:00,58.03,58.06,58.00,58.03,181
2009/5/8,12:40:00,58.03,58.03,58.00,58.02,145
2009/5/8,12:41:00,58.03,58.11,58.02,58.08,482
2009/5/8,12:42:00,58.09,58.10,58.05,58.07,206
2009/5/8,12:43:00,58.07,58.09,58.05,58.08,176
2009/5/8,12:44:00,58.06,58.10,58.06,58.06,220
2009/5/8,12:45:00,58.06,58.07,58.00,58.02,371
2009/5/8,12:46:00,58.03,58.03,57.82,57.86,746
2009/5/8,12:47:00,57.87,57.90,57.84,57.88,146
2009/5/8,12:48:00,57.88,57.90,57.87,57.88,152
2009/5/8,12:49:00,57.88,57.89,57.81,57.83,300
2009/5/8,12:50:00,57.83,57.85,57.78,57.79,231
2009/5/8,12:51:00,57.78,57.82,57.77,57.82,108
2009/5/8,12:52:00,57.83,57.85,57.79,57.80,175
2009/5/8,12:53:00,57.80,57.84,57.77,57.84,256
2009/5/8,12:54:00,57.85,57.85,57.80,57.80,78
2009/5/8,12:55:00,57.81,57.82,57.76,57.81,205
2009/5/8,12:56:00,57.83,57.92,57.82,57.90,196
2009/5/8,12:57:00,57.90,57.97,57.88,57.90,354
2009/5/8,12:58:00,57.90,57.94,57.90,57.94,71
2009/5/8,12:59:00,57.95,58.07,57.92,58.02,332
2009/5/8,13:00:00,58.01,58.03,57.97,58.01,148
2009/5/8,13:01:00,58.02,58.03,57.92,57.96,178
2009/5/8,13:02:00,57.97,58.00,57.94,57.98,125
2009/5/8,13:03:00,58.00,58.01,57.95,57.97,314
2009/5/8,13:04:00,57.97,58.02,57.95,58.00,288
2009/5/8,13:05:00,57.99,58.02,57.95,57.97,116
2009/5/8,13:06:00,57.97,58.00,57.93,57.97,178
2009/5/8,13:07:00,57.97,58.01,57.97,58.00,138
2009/5/8,13:08:00,58.00,58.00,57.93,57.98,262
2009/5/8,13:09:00,57.97,58.02,57.97,57.98,400
2009/5/8,13:10:00,57.98,58.10,57.98,58.10,233
2009/5/8,13:11:00,58.10,58.10,58.03,58.09,184
2009/5/8,13:12:00,58.08,58.10,58.03,58.08,225
2009/5/8,13:13:00,58.08,58.14,58.06,58.06,247
2009/5/8,13:14:00,58.07,58.09,57.90,57.93,505
2009/5/8,13:15:00,57.93,58.11,57.89,58.11,659
2009/5/8,13:16:00,58.10,58.11,57.96,58.00,330
2009/5/8,13:17:00,58.00,58.02,57.95,57.97,259
2009/5/8,13:18:00,57.98,57.99,57.92,57.92,169
2009/5/8,13:19:00,57.92,57.96,57.91,57.96,97
2009/5/8,13:20:00,57.95,57.98,57.92,57.96,219
2009/5/8,13:21:00,57.97,58.01,57.95,57.97,146
2009/5/8,13:22:00,57.98,58.07,57.97,58.01,393
2009/5/8,13:23:00,58.01,58.06,57.99,58.02,217
2009/5/8,13:24:00,58.02,58.11,58.00,58.02,444
2009/5/8,13:25:00,58.02,58.08,58.01,58.03,228
2009/5/8,13:26:00,58.02,58.09,58.02,58.08,177
2009/5/8,13:27:00,58.08,58.09,58.03,58.07,217
2009/5/8,13:28:00,58.08,58.09,58.00,58.08,323
2009/5/8,13:29:00,58.09,58.09,57.99,58.03,188
2009/5/8,13:30:00,58.02,58.05,57.96,58.02,394
2009/5/8,13:31:00,58.03,58.05,57.90,57.92,424
2009/5/8,13:32:00,57.93,57.94,57.87,57.93,284
2009/5/8,13:33:00,57.92,58.03,57.89,57.95,351
2009/5/8,13:34:00,57.94,57.96,57.92,57.93,95
2009/5/8,13:35:00,57.91,57.94,57.91,57.92,121
2009/5/8,13:36:00,57.92,57.97,57.87,57.94,242
2009/5/8,13:37:00,57.95,58.03,57.94,58.01,235
2009/5/8,13:38:00,58.00,58.02,57.98,57.99,79
2009/5/8,13:39:00,57.99,57.99,57.88,57.94,311
2009/5/8,13:40:00,57.94,58.00,57.91,58.00,190
2009/5/8,13:41:00,57.99,58.00,57.93,57.96,82
2009/5/8,13:42:00,57.97,57.97,57.88,57.93,179
2009/5/8,13:43:00,57.93,57.95,57.88,57.89,145
2009/5/8,13:44:00,57.92,57.96,57.89,57.94,216
2009/5/8,13:45:00,57.94,58.02,57.91,58.00,262
2009/5/8,13:46:00,58.01,58.10,58.00,58.08,635
2009/5/8,13:47:00,58.07,58.10,58.04,58.06,266
2009/5/8,13:48:00,58.07,58.23,58.05,58.20,1199
2009/5/8,13:49:00,58.20,58.26,58.18,58.22,507
2009/5/8,13:50:00,58.21,58.29,58.16,58.24,785
2009/5/8,13:51:00,58.24,58.26,58.14,58.16,353
2009/5/8,13:52:00,58.17,58.20,58.11,58.13,246
2009/5/8,13:53:00,58.13,58.18,58.13,58.16,148
2009/5/8,13:54:00,58.19,58.19,58.14,58.18,191
2009/5/8,13:55:00,58.17,58.18,58.11,58.11,175
2009/5/8,13:56:00,58.11,58.15,58.06,58.08,234
2009/5/8,13:57:00,58.07,58.15,58.04,58.11,225
2009/5/8,13:58:00,58.10,58.10,57.96,57.98,481
2009/5/8,13:59:00,57.98,58.06,57.94,57.94,359
2009/5/8,14:00:00,57.93,58.01,57.89,58.01,510
2009/5/8,14:01:00,58.01,58.17,58.00,58.16,466
2009/5/8,14:02:00,58.16,58.19,58.15,58.18,198
2009/5/8,14:03:00,58.17,58.20,58.13,58.20,151
2009/5/8,14:04:00,58.20,58.21,58.14,58.20,201
2009/5/8,14:05:00,58.20,58.21,58.18,58.20,251
2009/5/8,14:06:00,58.20,58.26,58.16,58.19,520
2009/5/8,14:07:00,58.21,58.24,58.17,58.23,189
2009/5/8,14:08:00,58.22,58.23,58.19,58.20,186
2009/5/8,14:09:00,58.22,58.25,58.21,58.22,118
2009/5/8,14:10:00,58.24,58.45,58.22,58.38,1837
2009/5/8,14:11:00,58.38,58.48,58.38,58.44,691
2009/5/8,14:12:00,58.43,58.56,58.42,58.53,1561
2009/5/8,14:13:00,58.53,58.67,58.48,58.51,1755
2009/5/8,14:14:00,58.52,58.54,58.38,58.38,667
2009/5/8,14:15:00,58.38,58.44,58.32,58.32,513
2009/5/8,14:16:00,58.31,58.42,58.31,58.35,398
2009/5/8,14:17:00,58.36,58.48,58.34,58.44,642
2009/5/8,14:18:00,58.45,58.48,58.39,58.41,248
2009/5/8,14:19:00,58.42,58.55,58.40,58.49,442
2009/5/8,14:20:00,58.48,58.58,58.43,58.54,489
2009/5/8,14:21:00,58.54,58.57,58.42,58.44,758
2009/5/8,14:22:00,58.44,58.47,58.35,58.47,628
2009/5/8,14:23:00,58.46,58.48,58.37,58.42,658
2009/5/8,14:24:00,58.41,58.41,58.26,58.27,1198
2009/5/8,14:25:00,58.27,58.44,58.27,58.44,628
2009/5/8,14:26:00,58.44,58.44,58.37,58.39,564
2009/5/8,14:27:00,58.39,58.48,58.35,58.47,968
2009/5/8,14:28:00,58.48,58.67,58.43,58.66,2646
2009/5/8,14:29:00,58.66,58.69,58.58,58.60,2975
2009/5/8,14:30:00,58.59,58.64,58.58,58.63,2326
2009/5/8,14:31:00,58.63,58.65,58.54,58.58,1437
2009/5/8,14:32:00,58.57,58.58,58.47,58.47,759
2009/5/8,14:33:00,58.47,58.48,58.41,58.43,478
2009/5/8,14:34:00,58.44,58.52,58.41,58.49,493
2009/5/8,14:35:00,58.48,58.50,58.41,58.43,409
2009/5/8,14:36:00,58.43,58.43,58.42,58.42,60
2009/5/8,14:37:00,58.43,58.43,58.40,58.40,212
2009/5/8,14:38:00,58.42,58.43,58.34,58.35,239
2009/5/8,14:39:00,58.36,58.36,58.32,58.32,192
2009/5/8,14:40:00,58.32,58.40,58.32,58.37,149
2009/5/8,14:41:00,58.39,58.42,58.35,58.41,96
2009/5/8,14:42:00,58.41,58.42,58.41,58.41,22
2009/5/8,14:43:00,58.40,58.40,58.35,58.35,117
2009/5/8,14:44:00,58.36,58.42,58.36,58.40,90
2009/5/8,14:45:00,58.41,58.47,58.41,58.47,188
2009/5/8,14:46:00,58.47,58.48,58.45,58.46,65
2009/5/8,14:47:00,58.47,58.49,58.47,58.47,43
2009/5/8,14:48:00,58.47,58.50,58.47,58.48,99
2009/5/8,14:49:00,58.49,58.57,58.48,58.57,396
2009/5/8,14:50:00,58.58,58.61,58.57,58.60,260
2009/5/8,14:51:00,58.60,58.61,58.56,58.57,62
2009/5/8,14:52:00,58.57,58.58,58.52,58.54,70
2009/5/8,14:53:00,58.55,58.57,58.54,58.55,39
2009/5/8,14:54:00,58.55,58.57,58.55,58.57,38
2009/5/8,14:55:00,58.57,58.57,58.54,58.55,124
2009/5/8,14:56:00,58.54,58.57,58.52,58.54,102
2009/5/8,14:57:00,58.54,58.56,58.53,58.55,38
2009/5/8,14:58:00,58.54,58.55,58.53,58.54,30
2009/5/8,14:59:00,58.55,58.57,58.54,58.56,82
2009/5/8,15:00:00,58.55,58.58,58.54,58.56,67
2009/5/8,15:01:00,58.56,58.59,58.56,58.57,64
2009/5/8,15:02:00,58.58,58.67,58.58,58.65,416
2009/5/8,15:03:00,58.66,58.66,58.64,58.65,93
2009/5/8,15:04:00,58.64,58.65,58.62,58.64,79
2009/5/8,15:05:00,58.64,58.65,58.63,58.63,19
2009/5/8,15:06:00,58.63,58.63,58.55,58.55,87
2009/5/8,15:07:00,58.54,58.55,58.52,58.53,93
2009/5/8,15:08:00,58.53,58.54,58.50,58.51,113
2009/5/8,15:09:00,58.50,58.59,58.50,58.58,89
2009/5/8,15:10:00,58.57,58.58,58.50,58.51,125
2009/5/8,15:11:00,58.51,58.53,58.50,58.51,66
2009/5/8,15:12:00,58.51,58.54,58.51,58.51,47
2009/5/8,15:13:00,58.51,58.53,58.47,58.51,68
2009/5/8,15:14:00,58.50,58.50,58.46,58.47,39
2009/5/8,15:15:00,58.47,58.49,58.46,58.48,29
2009/5/8,15:16:00,58.46,58.46,58.43,58.44,51
2009/5/8,15:17:00,58.45,58.45,58.43,58.44,54
2009/5/8,15:18:00,58.45,58.48,58.44,58.46,41
2009/5/8,15:19:00,58.46,58.49,58.45,58.46,89
2009/5/8,15:20:00,58.46,58.47,58.45,58.47,53
2009/5/8,15:21:00,58.48,58.49,58.46,58.48,40
2009/5/8,15:22:00,58.48,58.56,58.48,58.51,229
2009/5/8,15:23:00,58.52,58.56,58.51,58.51,52
2009/5/8,15:24:00,58.52,58.53,58.49,58.52,39
2009/5/8,15:25:00,58.52,58.53,58.51,58.53,20
2009/5/8,15:26:00,58.53,58.55,58.51,58.55,92
2009/5/8,15:27:00,58.55,58.55,58.50,58.51,53
2009/5/8,15:28:00,58.52,58.52,58.48,58.48,51
2009/5/8,15:29:00,58.48,58.48,58.46,58.47,53
2009/5/8,15:30:00,58.47,58.47,58.47,58.47,2
2009/5/8,15:31:00,58.47,58.47,58.44,58.45,90
2009/5/8,15:32:00,58.45,58.50,58.44,58.46,118
2009/5/8,15:33:00,58.46,58.46,58.43,58.43,43
2009/5/8,15:34:00,58.43,58.45,58.42,58.45,36
2009/5/8,15:35:00,58.44,58.45,58.42,58.43,18
2009/5/8,15:36:00,58.44,58.45,58.40,58.40,100
2009/5/8,15:37:00,58.42,58.45,58.42,58.45,52
2009/5/8,15:38:00,58.45,58.47,58.43,58.43,67
2009/5/8,15:39:00,58.43,58.44,58.42,58.43,22
2009/5/8,15:40:00,58.45,58.46,58.44,58.44,18
2009/5/8,15:41:00,58.45,58.46,58.44,58.44,23
2009/5/8,15:42:00,58.45,58.46,58.44,58.45,19
2009/5/8,15:43:00,58.45,58.48,58.45,58.48,54
2009/5/8,15:44:00,58.47,58.49,58.47,58.48,34
2009/5/8,15:45:00,58.48,58.50,58.48,58.49,27
2009/5/8,15:46:00,58.49,58.49,58.46,58.49,30
2009/5/8,15:47:00,58.48,58.49,58.47,58.48,5
2009/5/8,15:48:00,58.48,58.50,58.47,58.50,34
2009/5/8,15:49:00,58.49,58.49,58.46,58.47,57
2009/5/8,15:50:00,58.47,58.47,58.45,58.47,46
2009/5/8,15:51:00,58.46,58.46,58.46,58.46,20
2009/5/8,15:52:00,58.46,58.47,58.45,58.46,74
2009/5/8,15:53:00,58.45,58.46,58.45,58.46,33
2009/5/8,15:54:00,58.47,58.48,58.45,58.46,60
2009/5/8,15:55:00,58.47,58.48,58.46,58.47,18
2009/5/8,15:56:00,58.46,58.48,58.46,58.47,21
2009/5/8,15:57:00,58.46,58.46,58.41,58.42,77
2009/5/8,15:58:00,58.42,58.46,58.40,58.46,43
2009/5/8,15:59:00,58.46,58.47,58.40,58.41,61
2009/5/8,16:00:00,58.41,58.45,58.41,58.41,45
2009/5/8,16:01:00,58.41,58.46,58.40,58.45,49
2009/5/8,16:02:00,58.46,58.46,58.45,58.45,14
2009/5/8,16:03:00,58.46,58.50,58.46,58.48,17
2009/5/8,16:04:00,58.48,58.54,58.48,58.54,31
2009/5/8,16:05:00,58.51,58.53,58.48,58.51,45
2009/5/8,16:06:00,58.52,58.53,58.50,58.53,10
2009/5/8,16:07:00,58.53,58.53,58.51,58.52,14
2009/5/8,16:08:00,58.52,58.53,58.52,58.53,12
2009/5/8,16:09:00,58.53,58.55,58.52,58.55,15
2009/5/8,16:10:00,58.54,58.58,58.54,58.58,22
2009/5/8,16:11:00,58.57,58.57,58.56,58.56,25
2009/5/8,16:12:00,58.56,58.56,58.56,58.56,27
2009/5/8,16:14:00,58.54,58.54,58.53,58.53,3
2009/5/8,16:15:00,58.55,58.56,58.55,58.56,11
2009/5/8,16:16:00,58.56,58.56,58.55,58.56,29
2009/5/8,16:17:00,58.57,58.57,58.56,58.56,19
2009/5/8,16:18:00,58.57,58.59,58.57,58.59,18
2009/5/8,16:19:00,58.60,58.60,58.60,58.60,14
2009/5/8,16:20:00,58.60,58.62,58.60,58.62,27
2009/5/8,16:21:00,58.62,58.63,58.59,58.63,59
2009/5/8,16:22:00,58.63,58.66,58.63,58.66,49
2009/5/8,16:23:00,58.66,58.69,58.64,58.69,134
2009/5/8,16:24:00,58.70,58.70,58.67,58.69,39
2009/5/8,16:25:00,58.67,58.69,58.67,58.67,6
2009/5/8,16:26:00,58.66,58.68,58.65,58.68,10
2009/5/8,16:27:00,58.66,58.68,58.66,58.66,5
2009/5/8,16:28:00,58.65,58.65,58.62,58.62,28
2009/5/8,16:29:00,58.62,58.62,58.57,58.57,14
2009/5/8,16:30:00,58.58,58.58,58.56,58.57,11
2009/5/8,16:31:00,58.56,58.56,58.55,58.55,3
2009/5/8,16:32:00,58.55,58.62,58.54,58.60,10
2009/5/8,16:35:00,58.57,58.57,58.57,58.57,2
2009/5/8,16:36:00,58.61,58.62,58.57,58.60,12
2009/5/8,16:37:00,58.61,58.61,58.61,58.61,2
2009/5/8,16:38:00,58.60,58.62,58.60,58.62,5
2009/5/8,16:39:00,58.61,58.61,58.60,58.61,12
2009/5/8,16:40:00,58.61,58.61,58.59,58.60,22
2009/5/8,16:41:00,58.58,58.61,58.58,58.61,2
2009/5/8,16:42:00,58.60,58.62,58.60,58.62,13
2009/5/8,16:43:00,58.63,58.67,58.63,58.67,7
2009/5/8,16:44:00,58.67,58.69,58.67,58.69,6
2009/5/8,16:45:00,58.69,58.74,58.62,58.73,74
2009/5/8,16:46:00,58.73,58.74,58.70,58.70,8
2009/5/8,16:47:00,58.67,58.67,58.67,58.67,1
2009/5/8,16:48:00,58.70,58.70,58.70,58.70,1
2009/5/8,16:49:00,58.69,58.70,58.69,58.70,6
2009/5/8,16:50:00,58.69,58.69,58.69,58.69,1
2009/5/8,16:51:00,58.71,58.71,58.70,58.70,2
2009/5/8,16:52:00,58.70,58.71,58.70,58.71,11
2009/5/8,16:53:00,58.73,58.73,58.73,58.73,2
2009/5/8,16:54:00,58.70,58.70,58.70,58.70,13
2009/5/8,16:55:00,58.67,58.69,58.66,58.69,13
2009/5/8,16:56:00,58.72,58.74,58.72,58.74,5
2009/5/8,16:57:00,58.73,58.73,58.73,58.73,1
2009/5/8,17:00:00,58.74,58.75,58.74,58.75,14
2009/5/8,17:01:00,58.75,58.75,58.72,58.72,11
2009/5/8,17:02:00,58.72,58.73,58.70,58.70,4
2009/5/8,17:03:00,58.72,58.74,58.69,58.69,4
2009/5/8,17:04:00,58.68,58.69,58.68,58.69,4
2009/5/8,17:06:00,58.69,58.69,58.65,58.65,7
2009/5/8,17:07:00,58.65,58.65,58.59,58.59,81
2009/5/8,17:09:00,58.57,58.57,58.57,58.57,1
2009/5/8,17:10:00,58.60,58.60,58.59,58.60,24
2009/5/8,17:11:00,58.60,58.60,58.60,58.60,1
2009/5/8,17:15:00,58.71,58.72,58.61,58.64,4
2009/5/10,18:01:00,58.49,58.49,58.32,58.35,69
2009/5/10,18:02:00,58.35,58.44,58.35,58.44,12
2009/5/10,18:03:00,58.42,58.43,58.31,58.34,31
2009/5/10,18:04:00,58.34,58.35,58.27,58.29,46
2009/5/10,18:05:00,58.26,58.30,58.23,58.26,34
2009/5/10,18:06:00,58.30,58.30,58.27,58.27,3
2009/5/10,18:07:00,58.28,58.28,58.28,58.28,4
2009/5/10,18:08:00,58.30,58.30,58.25,58.25,12
2009/5/10,18:10:00,58.26,58.26,58.25,58.25,13
2009/5/10,18:11:00,58.27,58.32,58.27,58.32,13
2009/5/10,18:12:00,58.30,58.31,58.29,58.29,12
2009/5/10,18:13:00,58.30,58.30,58.30,58.30,2
2009/5/10,18:14:00,58.27,58.27,58.27,58.27,1
2009/5/10,18:15:00,58.26,58.26,58.22,58.24,16
2009/5/10,18:16:00,58.25,58.25,58.25,58.25,2
2009/5/10,18:17:00,58.25,58.25,58.24,58.24,6
2009/5/10,18:18:00,58.23,58.25,58.20,58.20,21
2009/5/10,18:19:00,58.20,58.22,58.19,58.22,33
2009/5/10,18:20:00,58.19,58.22,58.19,58.22,9
2009/5/10,18:21:00,58.22,58.31,58.22,58.29,13
2009/5/10,18:22:00,58.31,58.31,58.31,58.31,1
2009/5/10,18:23:00,58.24,58.25,58.24,58.25,21
2009/5/10,18:24:00,58.25,58.25,58.24,58.24,5
2009/5/10,18:25:00,58.25,58.25,58.25,58.25,2
2009/5/10,18:26:00,58.27,58.27,58.25,58.25,3
2009/5/10,18:27:00,58.21,58.21,58.20,58.20,4
2009/5/10,18:28:00,58.20,58.20,58.20,58.20,1
2009/5/10,18:29:00,58.22,58.22,58.22,58.22,1
2009/5/10,18:30:00,58.24,58.24,58.17,58.17,56
2009/5/10,18:31:00,58.18,58.19,58.15,58.19,7
2009/5/10,18:32:00,58.20,58.20,58.15,58.20,11
2009/5/10,18:33:00,58.19,58.19,58.14,58.18,12
2009/5/10,18:34:00,58.15,58.16,58.13,58.16,35
2009/5/10,18:35:00,58.18,58.20,58.18,58.20,6
2009/5/10,18:36:00,58.20,58.20,58.15,58.20,4
2009/5/10,18:37:00,58.23,58.25,58.17,58.21,8
2009/5/10,18:38:00,58.21,58.21,58.21,58.21,1
2009/5/10,18:39:00,58.24,58.24,58.24,58.24,1
2009/5/10,18:40:00,58.24,58.25,58.22,58.25,5
2009/5/10,18:41:00,58.25,58.25,58.25,58.25,5
2009/5/10,18:43:00,58.22,58.22,58.22,58.22,1
2009/5/10,18:44:00,58.21,58.22,58.21,58.21,4
2009/5/10,18:46:00,58.25,58.29,58.25,58.29,8
2009/5/10,18:47:00,58.29,58.29,58.29,58.29,1
2009/5/10,18:48:00,58.29,58.29,58.29,58.29,1
2009/5/10,18:49:00,58.29,58.29,58.29,58.29,3
2009/5/10,18:50:00,58.29,58.30,58.29,58.30,7
2009/5/10,18:51:00,58.30,58.30,58.30,58.30,1
2009/5/10,18:52:00,58.28,58.28,58.28,58.28,1
2009/5/10,18:53:00,58.27,58.27,58.27,58.27,1
2009/5/10,18:54:00,58.26,58.29,58.26,58.28,9
2009/5/10,18:55:00,58.28,58.28,58.28,58.28,4
2009/5/10,18:56:00,58.26,58.26,58.26,58.26,1
2009/5/10,18:57:00,58.26,58.26,58.26,58.26,2
2009/5/10,18:58:00,58.26,58.26,58.26,58.26,1
2009/5/10,18:59:00,58.26,58.26,58.24,58.24,4
2009/5/10,19:00:00,58.25,58.25,58.23,58.23,3
2009/5/10,19:01:00,58.22,58.22,58.21,58.21,2
2009/5/10,19:02:00,58.21,58.24,58.20,58.20,11
2009/5/10,19:03:00,58.20,58.20,58.16,58.17,9
2009/5/10,19:04:00,58.18,58.23,58.18,58.23,11
2009/5/10,19:05:00,58.20,58.20,58.11,58.16,31
2009/5/10,19:06:00,58.18,58.19,58.18,58.19,3
2009/5/10,19:07:00,58.20,58.20,58.20,58.20,1
2009/5/10,19:08:00,58.22,58.27,58.22,58.27,8
2009/5/10,19:09:00,58.26,58.27,58.26,58.27,4
2009/5/10,19:10:00,58.29,58.29,58.20,58.20,6
2009/5/10,19:11:00,58.20,58.21,58.20,58.21,3
2009/5/10,19:12:00,58.24,58.24,58.24,58.24,1
2009/5/10,19:13:00,58.19,58.19,58.19,58.19,2
2009/5/10,19:15:00,58.20,58.22,58.18,58.18,3
2009/5/10,19:16:00,58.22,58.25,58.22,58.25,6
2009/5/10,19:18:00,58.27,58.29,58.27,58.29,11
2009/5/10,19:19:00,58.28,58.28,58.28,58.28,1
2009/5/10,19:20:00,58.27,58.29,58.27,58.29,7
2009/5/10,19:21:00,58.29,58.39,58.29,58.34,42
2009/5/10,19:22:00,58.35,58.40,58.35,58.40,2
2009/5/10,19:23:00,58.40,58.40,58.36,58.36,4
2009/5/10,19:24:00,58.36,58.43,58.36,58.43,19
2009/5/10,19:25:00,58.36,58.39,58.36,58.39,2
2009/5/10,19:26:00,58.38,58.38,58.36,58.36,2
2009/5/10,19:27:00,58.36,58.36,58.35,58.35,4
2009/5/10,19:28:00,58.37,58.37,58.37,58.37,2
2009/5/10,19:29:00,58.35,58.39,58.35,58.39,2
2009/5/10,19:30:00,58.42,58.44,58.42,58.44,6
2009/5/10,19:31:00,58.43,58.44,58.43,58.44,6
2009/5/10,19:32:00,58.45,58.45,58.45,58.45,1
2009/5/10,19:33:00,58.45,58.45,58.41,58.41,3
2009/5/10,19:34:00,58.45,58.48,58.45,58.48,16
2009/5/10,19:35:00,58.49,58.55,58.49,58.55,38
2009/5/10,19:36:00,58.51,58.56,58.50,58.50,16
2009/5/10,19:37:00,58.54,58.54,58.50,58.51,9
2009/5/10,19:38:00,58.50,58.60,58.48,58.59,44
2009/5/10,19:39:00,58.52,58.52,58.48,58.51,15
2009/5/10,19:41:00,58.49,58.50,58.49,58.50,4
2009/5/10,19:43:00,58.47,58.51,58.47,58.51,7
2009/5/10,19:44:00,58.46,58.47,58.45,58.45,3
2009/5/10,19:45:00,58.48,58.51,58.45,58.51,9
2009/5/10,19:46:00,58.50,58.51,58.50,58.51,2
2009/5/10,19:47:00,58.49,58.50,58.49,58.50,2
2009/5/10,19:48:00,58.48,58.49,58.48,58.49,5
2009/5/10,19:49:00,58.50,58.52,58.50,58.52,7
2009/5/10,19:50:00,58.52,58.52,58.52,58.52,8
2009/5/10,19:51:00,58.54,58.54,58.43,58.43,24
2009/5/10,19:52:00,58.45,58.48,58.39,58.42,37
2009/5/10,19:53:00,58.49,58.49,58.49,58.49,1
2009/5/10,19:54:00,58.48,58.48,58.48,58.48,6
2009/5/10,19:56:00,58.39,58.39,58.36,58.36,10
2009/5/10,19:57:00,58.38,58.40,58.32,58.32,17
2009/5/10,19:58:00,58.32,58.32,58.32,58.32,2
2009/5/10,19:59:00,58.35,58.35,58.32,58.32,6
2009/5/10,20:00:00,58.32,58.33,58.31,58.33,12
2009/5/10,20:01:00,58.32,58.32,58.31,58.31,2
2009/5/10,20:02:00,58.31,58.31,58.31,58.31,2
2009/5/10,20:03:00,58.32,58.32,58.31,58.32,12
2009/5/10,20:05:00,58.32,58.32,58.32,58.32,2
2009/5/10,20:06:00,58.32,58.32,58.32,58.32,1
2009/5/10,20:07:00,58.32,58.32,58.31,58.32,11
2009/5/10,20:08:00,58.31,58.33,58.31,58.33,6
2009/5/10,20:09:00,58.31,58.35,58.31,58.33,16
2009/5/10,20:10:00,58.32,58.32,58.31,58.31,2
2009/5/10,20:11:00,58.30,58.31,58.30,58.30,7
2009/5/10,20:12:00,58.31,58.32,58.30,58.30,3
2009/5/10,20:13:00,58.29,58.29,58.27,58.28,4
2009/5/10,20:14:00,58.29,58.33,58.29,58.32,5
2009/5/10,20:16:00,58.28,58.28,58.24,58.24,20
2009/5/10,20:17:00,58.27,58.27,58.27,58.27,3
2009/5/10,20:18:00,58.28,58.30,58.28,58.30,12
2009/5/10,20:19:00,58.30,58.31,58.30,58.31,2
2009/5/10,20:20:00,58.30,58.41,58.30,58.41,34
2009/5/10,20:21:00,58.42,58.45,58.41,58.41,8
2009/5/10,20:22:00,58.41,58.41,58.35,58.36,7
2009/5/10,20:23:00,58.36,58.37,58.33,58.37,16
2009/5/10,20:24:00,58.36,58.41,58.36,58.41,14
2009/5/10,20:26:00,58.40,58.40,58.39,58.39,17
2009/5/10,20:27:00,58.41,58.41,58.41,58.41,1
2009/5/10,20:28:00,58.40,58.40,58.40,58.40,2
2009/5/10,20:29:00,58.43,58.43,58.43,58.43,1
2009/5/10,20:30:00,58.40,58.40,58.40,58.40,3
2009/5/10,20:31:00,58.40,58.40,58.40,58.40,2
2009/5/10,20:32:00,58.43,58.43,58.43,58.43,1
2009/5/10,20:33:00,58.40,58.40,58.39,58.39,20
2009/5/10,20:34:00,58.39,58.40,58.39,58.40,27
2009/5/10,20:35:00,58.38,58.40,58.38,58.40,4
2009/5/10,20:36:00,58.40,58.40,58.38,58.38,7
2009/5/10,20:37:00,58.38,58.39,58.38,58.38,6
2009/5/10,20:38:00,58.38,58.38,58.38,58.38,7
2009/5/10,20:39:00,58.38,58.38,58.38,58.38,14
2009/5/10,20:40:00,58.41,58.42,58.41,58.42,8
2009/5/10,20:41:00,58.44,58.51,58.44,58.46,60
2009/5/10,20:42:00,58.46,58.46,58.41,58.41,17
2009/5/10,20:43:00,58.42,58.43,58.38,58.43,36
2009/5/10,20:44:00,58.46,58.47,58.46,58.46,3
2009/5/10,20:45:00,58.46,58.48,58.43,58.43,19
2009/5/10,20:46:00,58.45,58.45,58.43,58.43,9
2009/5/10,20:47:00,58.41,58.41,58.39,58.40,7
2009/5/10,20:48:00,58.39,58.44,58.39,58.40,30
2009/5/10,20:49:00,58.43,58.43,58.40,58.41,12
2009/5/10,20:50:00,58.40,58.43,58.40,58.42,7
2009/5/10,20:51:00,58.43,58.43,58.43,58.43,1
2009/5/10,20:52:00,58.43,58.51,58.43,58.51,23
2009/5/10,20:53:00,58.53,58.57,58.51,58.51,10
2009/5/10,20:54:00,58.48,58.48,58.46,58.46,14
2009/5/10,20:55:00,58.45,58.45,58.39,58.44,37
2009/5/10,20:57:00,58.40,58.40,58.40,58.40,2
2009/5/10,20:58:00,58.40,58.40,58.39,58.39,3
2009/5/10,20:59:00,58.39,58.40,58.39,58.39,3
2009/5/10,21:00:00,58.40,58.43,58.40,58.43,9
2009/5/10,21:01:00,58.40,58.40,58.39,58.39,7
2009/5/10,21:02:00,58.39,58.40,58.39,58.39,4
2009/5/10,21:03:00,58.39,58.39,58.38,58.38,6
2009/5/10,21:04:00,58.38,58.38,58.38,58.38,2
2009/5/10,21:05:00,58.39,58.39,58.39,58.39,1
2009/5/10,21:06:00,58.38,58.38,58.38,58.38,1
2009/5/10,21:07:00,58.38,58.40,58.38,58.40,4
2009/5/10,21:08:00,58.39,58.39,58.39,58.39,1
2009/5/10,21:09:00,58.38,58.38,58.38,58.38,1
2009/5/10,21:10:00,58.38,58.38,58.35,58.35,9
2009/5/10,21:11:00,58.34,58.34,58.32,58.32,7
2009/5/10,21:12:00,58.35,58.35,58.35,58.35,4
2009/5/10,21:13:00,58.34,58.34,58.33,58.33,4
2009/5/10,21:15:00,58.36,58.36,58.36,58.36,5
2009/5/10,21:16:00,58.38,58.38,58.36,58.36,2
2009/5/10,21:18:00,58.35,58.35,58.35,58.35,1
2009/5/10,21:19:00,58.32,58.32,58.29,58.29,11
2009/5/10,21:20:00,58.30,58.30,58.29,58.29,4
2009/5/10,21:21:00,58.30,58.32,58.30,58.32,4
2009/5/10,21:22:00,58.34,58.35,58.34,58.35,3
2009/5/10,21:23:00,58.36,58.36,58.36,58.36,3
2009/5/10,21:24:00,58.34,58.39,58.34,58.38,16
2009/5/10,21:25:00,58.37,58.37,58.37,58.37,5
2009/5/10,21:28:00,58.37,58.37,58.37,58.37,5
2009/5/10,21:30:00,58.38,58.38,58.38,58.38,2
2009/5/10,21:32:00,58.38,58.47,58.38,58.47,28
2009/5/10,21:33:00,58.46,58.52,58.46,58.49,35
2009/5/10,21:34:00,58.46,58.46,58.46,58.46,1
2009/5/10,21:35:00,58.49,58.49,58.46,58.46,3
2009/5/10,21:36:00,58.44,58.44,58.44,58.44,11
2009/5/10,21:37:00,58.44,58.44,58.39,58.39,9
2009/5/10,21:38:00,58.42,58.43,58.42,58.43,3
2009/5/10,21:39:00,58.40,58.41,58.40,58.41,2
2009/5/10,21:40:00,58.41,58.41,58.41,58.41,1
2009/5/10,21:42:00,58.41,58.41,58.41,58.41,1
2009/5/10,21:43:00,58.40,58.41,58.40,58.41,3
2009/5/10,21:45:00,58.42,58.42,58.41,58.41,3
2009/5/10,21:46:00,58.41,58.42,58.41,58.42,3
2009/5/10,21:47:00,58.42,58.43,58.40,58.43,6
2009/5/10,21:48:00,58.40,58.40,58.40,58.40,1
2009/5/10,21:49:00,58.40,58.41,58.34,58.34,47
2009/5/10,21:51:00,58.35,58.35,58.32,58.32,17
2009/5/10,21:52:00,58.31,58.31,58.30,58.30,16
2009/5/10,21:53:00,58.35,58.35,58.27,58.27,98
2009/5/10,21:54:00,58.28,58.28,58.24,58.25,35
2009/5/10,21:55:00,58.22,58.22,58.20,58.21,12
2009/5/10,21:56:00,58.22,58.22,58.20,58.20,7
2009/5/10,21:57:00,58.21,58.24,58.21,58.21,5
2009/5/10,21:58:00,58.21,58.21,58.20,58.20,15
2009/5/10,21:59:00,58.22,58.22,58.20,58.20,10
2009/5/10,22:00:00,58.22,58.22,58.18,58.18,10
2009/5/10,22:01:00,58.17,58.22,58.16,58.21,35
2009/5/10,22:02:00,58.22,58.25,58.20,58.24,47
2009/5/10,22:03:00,58.20,58.20,58.16,58.18,8
2009/5/10,22:04:00,58.17,58.20,58.17,58.18,6
2009/5/10,22:05:00,58.20,58.21,58.19,58.20,10
2009/5/10,22:06:00,58.20,58.22,58.19,58.19,6
2009/5/10,22:07:00,58.20,58.20,58.19,58.20,11
2009/5/10,22:08:00,58.19,58.20,58.19,58.20,9
2009/5/10,22:09:00,58.20,58.20,58.17,58.18,19
2009/5/10,22:10:00,58.17,58.18,58.17,58.18,8
2009/5/10,22:11:00,58.17,58.19,58.17,58.18,9
2009/5/10,22:12:00,58.17,58.17,58.15,58.15,15
2009/5/10,22:13:00,58.16,58.20,58.15,58.18,20
2009/5/10,22:14:00,58.20,58.20,58.20,58.20,6
2009/5/10,22:15:00,58.18,58.18,58.16,58.16,2
2009/5/10,22:16:00,58.16,58.16,58.15,58.15,7
2009/5/10,22:17:00,58.15,58.15,58.06,58.08,64
2009/5/10,22:18:00,58.07,58.07,58.02,58.03,40
2009/5/10,22:19:00,58.03,58.08,58.03,58.08,6
2009/5/10,22:20:00,58.06,58.06,58.06,58.06,1
2009/5/10,22:21:00,58.05,58.07,58.05,58.07,10
2009/5/10,22:22:00,58.07,58.07,58.06,58.07,3
2009/5/10,22:23:00,58.06,58.08,58.06,58.08,3
2009/5/10,22:24:00,58.06,58.06,58.06,58.06,1
2009/5/10,22:25:00,58.06,58.08,58.06,58.08,4
2009/5/10,22:26:00,58.08,58.21,58.08,58.09,68
2009/5/10,22:27:00,58.12,58.18,58.10,58.15,12
2009/5/10,22:28:00,58.15,58.15,58.14,58.14,9
2009/5/10,22:29:00,58.13,58.13,58.11,58.13,7
2009/5/10,22:30:00,58.09,58.09,58.06,58.06,5
2009/5/10,22:31:00,58.09,58.12,58.09,58.10,10
2009/5/10,22:32:00,58.10,58.13,58.09,58.13,9
2009/5/10,22:33:00,58.14,58.22,58.14,58.19,45
2009/5/10,22:34:00,58.20,58.20,58.19,58.19,23
2009/5/10,22:35:00,58.17,58.18,58.16,58.18,6
2009/5/10,22:36:00,58.14,58.20,58.13,58.19,11
2009/5/10,22:38:00,58.20,58.20,58.16,58.16,5
2009/5/10,22:40:00,58.16,58.17,58.16,58.17,4
2009/5/10,22:42:00,58.17,58.20,58.17,58.18,13
2009/5/10,22:43:00,58.17,58.20,58.17,58.19,8
2009/5/10,22:44:00,58.19,58.20,58.19,58.20,3
2009/5/10,22:45:00,58.17,58.19,58.17,58.19,2
2009/5/10,22:46:00,58.20,58.20,58.19,58.20,7
2009/5/10,22:47:00,58.20,58.25,58.20,58.25,12
2009/5/10,22:48:00,58.24,58.24,58.24,58.24,2
2009/5/10,22:49:00,58.21,58.21,58.16,58.18,13
2009/5/10,22:50:00,58.10,58.10,58.09,58.09,2
2009/5/10,22:51:00,58.12,58.12,58.12,58.12,2
2009/5/10,22:52:00,58.12,58.12,58.12,58.12,1
2009/5/10,22:53:00,58.15,58.19,58.15,58.19,11
2009/5/10,22:54:00,58.19,58.19,58.19,58.19,1
2009/5/10,22:56:00,58.18,58.18,58.18,58.18,1
2009/5/10,22:58:00,58.19,58.19,58.18,58.18,2
2009/5/10,22:59:00,58.18,58.18,58.18,58.18,1
2009/5/10,23:00:00,58.23,58.25,58.23,58.23,6
2009/5/10,23:01:00,58.21,58.21,58.20,58.20,3
2009/5/10,23:02:00,58.21,58.21,58.21,58.21,2
2009/5/10,23:04:00,58.23,58.23,58.23,58.23,1
2009/5/10,23:05:00,58.21,58.21,58.21,58.21,1
2009/5/10,23:07:00,58.20,58.21,58.20,58.20,15
2009/5/10,23:08:00,58.20,58.23,58.20,58.23,4
2009/5/10,23:09:00,58.21,58.23,58.20,58.23,9
2009/5/10,23:10:00,58.23,58.25,58.23,58.25,5
2009/5/10,23:11:00,58.23,58.23,58.23,58.23,1
2009/5/10,23:12:00,58.22,58.24,58.21,58.24,12
2009/5/10,23:13:00,58.21,58.22,58.20,58.21,18
2009/5/10,23:14:00,58.21,58.21,58.21,58.21,1
2009/5/10,23:15:00,58.19,58.19,58.15,58.15,6
2009/5/10,23:16:00,58.15,58.15,58.06,58.06,14
2009/5/10,23:17:00,58.05,58.07,58.04,58.07,10
2009/5/10,23:18:00,58.05,58.05,58.03,58.03,8
2009/5/10,23:19:00,58.03,58.04,58.02,58.03,6
2009/5/10,23:20:00,58.04,58.05,58.04,58.04,9
2009/5/10,23:21:00,58.04,58.04,58.01,58.01,4
2009/5/10,23:22:00,58.00,58.02,58.00,58.02,25
2009/5/10,23:23:00,58.04,58.04,58.04,58.04,1
2009/5/10,23:24:00,58.01,58.02,58.00,58.02,22
2009/5/10,23:25:00,58.01,58.01,58.01,58.01,1
2009/5/10,23:26:00,58.00,58.04,58.00,58.04,8
2009/5/10,23:30:00,58.02,58.02,58.02,58.02,2
2009/5/10,23:31:00,58.02,58.02,58.01,58.01,3
2009/5/10,23:32:00,58.00,58.00,57.96,57.97,56
2009/5/10,23:33:00,57.97,58.03,57.97,58.03,12
2009/5/10,23:35:00,58.02,58.02,58.02,58.02,2
2009/5/10,23:36:00,58.00,58.00,57.97,57.98,7
2009/5/10,23:37:00,57.97,57.97,57.95,57.95,20
2009/5/10,23:38:00,57.95,57.98,57.95,57.96,11
2009/5/10,23:39:00,57.97,58.00,57.96,58.00,10
2009/5/10,23:40:00,57.98,57.98,57.98,57.98,2
2009/5/10,23:41:00,57.98,57.98,57.98,57.98,1
2009/5/10,23:42:00,57.97,57.97,57.97,57.97,2
2009/5/10,23:43:00,57.96,58.01,57.96,58.01,17
2009/5/10,23:44:00,58.01,58.01,58.01,58.01,10
2009/5/10,23:45:00,58.00,58.00,58.00,58.00,4
2009/5/10,23:46:00,58.00,58.01,58.00,58.01,11
2009/5/10,23:47:00,57.98,57.98,57.98,57.98,1
2009/5/10,23:48:00,57.97,57.97,57.97,57.97,2
2009/5/10,23:50:00,58.02,58.03,58.02,58.03,10
2009/5/10,23:51:00,58.00,58.00,57.99,57.99,4
2009/5/10,23:52:00,58.00,58.00,58.00,58.00,1
2009/5/10,23:53:00,58.02,58.03,58.02,58.03,4
2009/5/10,23:54:00,58.00,58.00,57.98,57.98,4
2009/5/10,23:55:00,57.97,57.97,57.97,57.97,1
2009/5/10,23:56:00,57.98,58.01,57.98,58.01,2
2009/5/10,23:57:00,57.99,58.01,57.99,58.01,8
2009/5/10,23:58:00,58.00,58.00,58.00,58.00,1
2009/5/10,23:59:00,58.03,58.03,57.99,57.99,8
2009/5/11,00:00:00,58.01,58.01,58.01,58.01,1
2009/5/11,00:01:00,58.01,58.01,58.01,58.01,2
2009/5/11,00:02:00,58.00,58.00,57.98,58.00,7
2009/5/11,00:03:00,57.99,57.99,57.97,57.97,3
2009/5/11,00:04:00,58.00,58.00,58.00,58.00,1
2009/5/11,00:05:00,58.01,58.01,58.01,58.01,1
2009/5/11,00:06:00,58.03,58.03,58.03,58.03,6
2009/5/11,00:07:00,58.01,58.02,58.01,58.01,4
2009/5/11,00:08:00,58.01,58.01,58.01,58.01,2
2009/5/11,00:09:00,58.04,58.09,58.04,58.09,11
2009/5/11,00:10:00,58.11,58.13,58.11,58.13,7
2009/5/11,00:11:00,58.07,58.07,58.07,58.07,1
2009/5/11,00:12:00,58.10,58.15,58.10,58.15,8
2009/5/11,00:14:00,58.11,58.12,58.11,58.12,2
2009/5/11,00:15:00,58.12,58.12,58.12,58.12,1
2009/5/11,00:16:00,58.15,58.15,58.15,58.15,1
2009/5/11,00:18:00,58.13,58.16,58.13,58.16,3
2009/5/11,00:19:00,58.14,58.23,58.14,58.23,23
2009/5/11,00:20:00,58.19,58.23,58.19,58.23,7
2009/5/11,00:21:00,58.21,58.21,58.20,58.20,5
2009/5/11,00:22:00,58.23,58.23,58.17,58.17,8
2009/5/11,00:23:00,58.18,58.23,58.18,58.23,10
2009/5/11,00:24:00,58.19,58.19,58.16,58.18,5
2009/5/11,00:27:00,58.20,58.22,58.20,58.22,2
2009/5/11,00:28:00,58.22,58.22,58.22,58.22,1
2009/5/11,00:29:00,58.23,58.23,58.19,58.19,6
2009/5/11,00:31:00,58.21,58.24,58.19,58.21,20
2009/5/11,00:32:00,58.20,58.20,58.17,58.20,5
2009/5/11,00:34:00,58.17,58.18,58.16,58.17,8
2009/5/11,00:35:00,58.16,58.16,58.16,58.16,3
2009/5/11,00:36:00,58.17,58.18,58.17,58.18,7
2009/5/11,00:37:00,58.19,58.22,58.19,58.22,4
2009/5/11,00:38:00,58.18,58.18,58.18,58.18,7
2009/5/11,00:39:00,58.19,58.19,58.19,58.19,1
2009/5/11,00:40:00,58.18,58.18,58.18,58.18,6
2009/5/11,00:41:00,58.17,58.17,58.15,58.15,6
2009/5/11,00:42:00,58.14,58.14,58.14,58.14,1
2009/5/11,00:43:00,58.13,58.13,58.13,58.13,1
2009/5/11,00:46:00,58.19,58.20,58.19,58.19,3
2009/5/11,00:47:00,58.18,58.18,58.16,58.16,7
2009/5/11,00:49:00,58.15,58.15,58.14,58.14,4
2009/5/11,00:50:00,58.14,58.15,58.14,58.15,4
2009/5/11,00:52:00,58.15,58.23,58.15,58.23,21
2009/5/11,00:53:00,58.23,58.23,58.21,58.23,4
2009/5/11,00:54:00,58.23,58.25,58.22,58.24,21
2009/5/11,00:55:00,58.26,58.27,58.25,58.25,15
2009/5/11,00:56:00,58.25,58.26,58.25,58.25,5
2009/5/11,00:57:00,58.26,58.26,58.24,58.26,6
2009/5/11,00:58:00,58.25,58.28,58.25,58.27,11
2009/5/11,00:59:00,58.27,58.29,58.27,58.29,8
2009/5/11,01:00:00,58.30,58.40,58.29,58.40,44
2009/5/11,01:01:00,58.37,58.42,58.36,58.42,18
2009/5/11,01:02:00,58.41,58.42,58.37,58.38,19
2009/5/11,01:03:00,58.40,58.42,58.40,58.41,7
2009/5/11,01:04:00,58.42,58.47,58.42,58.44,24
2009/5/11,01:05:00,58.45,58.45,58.41,58.41,4
2009/5/11,01:06:00,58.40,58.40,58.36,58.36,13
2009/5/11,01:07:00,58.39,58.39,58.39,58.39,1
2009/5/11,01:08:00,58.40,58.41,58.40,58.41,4
2009/5/11,01:09:00,58.39,58.39,58.39,58.39,1
2009/5/11,01:10:00,58.38,58.38,58.32,58.32,6
2009/5/11,01:11:00,58.36,58.39,58.36,58.39,2
2009/5/11,01:12:00,58.36,58.36,58.36,58.36,1
2009/5/11,01:13:00,58.36,58.36,58.36,58.36,1
2009/5/11,01:14:00,58.36,58.36,58.36,58.36,1
2009/5/11,01:15:00,58.34,58.36,58.34,58.36,2
2009/5/11,01:17:00,58.36,58.38,58.36,58.38,4
2009/5/11,01:19:00,58.35,58.35,58.34,58.34,2
2009/5/11,01:20:00,58.35,58.35,58.30,58.30,5
2009/5/11,01:21:00,58.33,58.34,58.30,58.31,6
2009/5/11,01:22:00,58.30,58.30,58.30,58.30,2
2009/5/11,01:23:00,58.30,58.30,58.27,58.27,10
2009/5/11,01:24:00,58.27,58.27,58.23,58.23,9
2009/5/11,01:25:00,58.21,58.21,58.21,58.21,2
2009/5/11,01:26:00,58.23,58.23,58.23,58.23,3
2009/5/11,01:27:00,58.22,58.23,58.18,58.20,4
2009/5/11,01:28:00,58.16,58.16,58.13,58.14,6
2009/5/11,01:29:00,58.14,58.17,58.12,58.12,7
2009/5/11,01:30:00,58.11,58.14,58.11,58.14,5
2009/5/11,01:31:00,58.13,58.15,58.13,58.13,12
2009/5/11,01:33:00,58.15,58.16,58.15,58.15,6
2009/5/11,01:34:00,58.14,58.16,58.14,58.16,4
2009/5/11,01:36:00,58.16,58.17,58.14,58.14,5
2009/5/11,01:38:00,58.16,58.16,58.16,58.16,2
2009/5/11,01:39:00,58.18,58.18,58.18,58.18,5
2009/5/11,01:41:00,58.19,58.20,58.19,58.20,3
2009/5/11,01:43:00,58.21,58.21,58.21,58.21,3
2009/5/11,01:44:00,58.21,58.24,58.21,58.24,7
2009/5/11,01:45:00,58.22,58.22,58.22,58.22,3
2009/5/11,01:47:00,58.22,58.25,58.21,58.23,7
2009/5/11,01:48:00,58.21,58.21,58.21,58.21,1
2009/5/11,01:49:00,58.23,58.24,58.19,58.19,9
2009/5/11,01:50:00,58.17,58.17,58.15,58.16,3
2009/5/11,01:51:00,58.17,58.17,58.17,58.17,2
2009/5/11,01:52:00,58.16,58.16,58.16,58.16,3
2009/5/11,01:53:00,58.17,58.17,58.17,58.17,1
2009/5/11,01:55:00,58.15,58.15,58.15,58.15,2
2009/5/11,01:57:00,58.15,58.15,58.15,58.15,2
2009/5/11,01:58:00,58.13,58.13,58.11,58.11,18
2009/5/11,01:59:00,58.10,58.10,58.01,58.01,33
2009/5/11,02:00:00,58.03,58.09,58.02,58.09,14
2009/5/11,02:01:00,58.09,58.09,58.06,58.07,6
2009/5/11,02:02:00,58.08,58.09,58.08,58.09,3
2009/5/11,02:03:00,58.11,58.11,58.07,58.08,10
2009/5/11,02:04:00,58.07,58.07,58.04,58.05,10
2009/5/11,02:05:00,58.08,58.08,58.05,58.06,6
2009/5/11,02:06:00,58.07,58.07,58.07,58.07,3
2009/5/11,02:07:00,58.06,58.07,58.06,58.07,9
2009/5/11,02:08:00,58.06,58.06,58.06,58.06,1
2009/5/11,02:09:00,58.05,58.08,58.05,58.08,6
2009/5/11,02:10:00,58.08,58.10,58.08,58.10,4
2009/5/11,02:11:00,58.08,58.09,58.08,58.09,4
2009/5/11,02:12:00,58.08,58.09,58.07,58.07,7
2009/5/11,02:13:00,58.07,58.08,58.06,58.07,5
2009/5/11,02:14:00,58.06,58.07,58.05,58.07,6
2009/5/11,02:15:00,58.08,58.08,58.08,58.08,2
2009/5/11,02:16:00,58.07,58.07,58.07,58.07,1
2009/5/11,02:17:00,58.06,58.06,58.06,58.06,2
2009/5/11,02:18:00,58.09,58.09,58.08,58.08,4
2009/5/11,02:19:00,58.09,58.10,58.09,58.10,3
2009/5/11,02:20:00,58.10,58.10,58.09,58.09,3
2009/5/11,02:21:00,58.08,58.08,58.08,58.08,2
2009/5/11,02:22:00,58.08,58.08,58.08,58.08,1
2009/5/11,02:23:00,58.08,58.08,58.07,58.07,11
2009/5/11,02:24:00,58.08,58.08,58.07,58.07,2
2009/5/11,02:25:00,58.10,58.14,58.10,58.12,9
2009/5/11,02:26:00,58.11,58.13,58.11,58.13,5
2009/5/11,02:27:00,58.14,58.16,58.14,58.16,9
2009/5/11,02:28:00,58.16,58.22,58.16,58.20,17
2009/5/11,02:29:00,58.16,58.16,58.12,58.12,2
2009/5/11,02:30:00,58.13,58.13,58.12,58.13,3
2009/5/11,02:31:00,58.12,58.12,58.12,58.12,3
2009/5/11,02:32:00,58.12,58.13,58.12,58.13,2
2009/5/11,02:33:00,58.13,58.14,58.13,58.14,2
2009/5/11,02:34:00,58.13,58.14,58.12,58.12,18
2009/5/11,02:35:00,58.12,58.14,58.12,58.13,6
2009/5/11,02:36:00,58.13,58.13,58.13,58.13,4
2009/5/11,02:37:00,58.14,58.16,58.13,58.16,14
2009/5/11,02:38:00,58.16,58.18,58.16,58.18,8
2009/5/11,02:39:00,58.16,58.16,58.16,58.16,2
2009/5/11,02:40:00,58.16,58.16,58.16,58.16,1
2009/5/11,02:41:00,58.17,58.19,58.17,58.19,3
2009/5/11,02:42:00,58.19,58.20,58.17,58.17,8
2009/5/11,02:43:00,58.17,58.17,58.16,58.17,5
2009/5/11,02:44:00,58.16,58.16,58.15,58.15,13
2009/5/11,02:45:00,58.15,58.17,58.15,58.15,6
2009/5/11,02:46:00,58.15,58.16,58.12,58.13,35
2009/5/11,02:47:00,58.13,58.14,58.13,58.14,6
2009/5/11,02:48:00,58.14,58.14,58.13,58.13,2
2009/5/11,02:49:00,58.12,58.12,58.07,58.11,5
2009/5/11,02:50:00,58.08,58.08,58.02,58.04,35
2009/5/11,02:51:00,58.04,58.07,58.04,58.06,7
2009/5/11,02:52:00,58.03,58.03,57.99,57.99,40
2009/5/11,02:53:00,57.99,58.00,57.98,57.99,31
2009/5/11,02:54:00,57.99,58.00,57.97,57.99,20
2009/5/11,02:55:00,57.99,58.00,57.97,57.97,13
2009/5/11,02:56:00,57.99,57.99,57.97,57.99,10
2009/5/11,02:57:00,57.99,57.99,57.99,57.99,3
2009/5/11,02:58:00,57.99,57.99,57.99,57.99,1
2009/5/11,02:59:00,57.98,57.99,57.98,57.98,3
2009/5/11,03:00:00,57.98,57.98,57.96,57.96,12
2009/5/11,03:01:00,57.96,57.96,57.91,57.93,46
2009/5/11,03:02:00,57.93,57.96,57.92,57.92,16
2009/5/11,03:03:00,57.91,57.92,57.86,57.88,110
2009/5/11,03:04:00,57.87,57.88,57.85,57.87,36
2009/5/11,03:05:00,57.85,57.86,57.81,57.81,37
2009/5/11,03:06:00,57.81,57.81,57.77,57.79,64
2009/5/11,03:07:00,57.79,57.82,57.77,57.78,46
2009/5/11,03:08:00,57.77,57.79,57.76,57.76,33
2009/5/11,03:09:00,57.77,57.78,57.75,57.77,44
2009/5/11,03:10:00,57.77,57.82,57.76,57.80,28
2009/5/11,03:11:00,57.83,57.86,57.82,57.85,31
2009/5/11,03:12:00,57.84,57.84,57.80,57.81,9
2009/5/11,03:13:00,57.81,57.81,57.78,57.78,13
2009/5/11,03:14:00,57.78,57.81,57.78,57.81,10
2009/5/11,03:15:00,57.81,57.81,57.78,57.78,10
2009/5/11,03:16:00,57.78,57.78,57.72,57.74,26
2009/5/11,03:17:00,57.74,57.75,57.71,57.71,25
2009/5/11,03:18:00,57.71,57.73,57.69,57.73,42
2009/5/11,03:19:00,57.72,57.72,57.70,57.70,12
2009/5/11,03:20:00,57.69,57.70,57.67,57.69,26
2009/5/11,03:21:00,57.68,57.73,57.66,57.73,54
2009/5/11,03:22:00,57.74,57.74,57.72,57.73,18
2009/5/11,03:23:00,57.73,57.73,57.71,57.71,12
2009/5/11,03:24:00,57.71,57.77,57.69,57.77,33
2009/5/11,03:25:00,57.77,57.83,57.76,57.78,28
2009/5/11,03:26:00,57.79,57.80,57.75,57.75,10
2009/5/11,03:27:00,57.76,57.79,57.76,57.79,10
2009/5/11,03:28:00,57.79,57.81,57.74,57.74,35
2009/5/11,03:29:00,57.78,57.89,57.78,57.86,37
2009/5/11,03:30:00,57.84,57.93,57.84,57.91,35
2009/5/11,03:31:00,57.88,57.90,57.85,57.86,39
2009/5/11,03:32:00,57.87,57.87,57.77,57.80,58
2009/5/11,03:33:00,57.80,57.80,57.77,57.78,35
2009/5/11,03:34:00,57.77,57.89,57.77,57.86,51
2009/5/11,03:35:00,57.85,57.88,57.85,57.88,10
2009/5/11,03:36:00,57.87,57.98,57.87,57.96,58
2009/5/11,03:37:00,57.97,57.97,57.82,57.83,33
2009/5/11,03:38:00,57.84,57.84,57.80,57.83,8
2009/5/11,03:39:00,57.81,57.83,57.80,57.83,14
2009/5/11,03:40:00,57.84,57.90,57.83,57.89,12
2009/5/11,03:41:00,57.92,57.93,57.80,57.87,91
2009/5/11,03:42:00,57.84,57.85,57.81,57.83,18
2009/5/11,03:43:00,57.81,57.81,57.76,57.77,48
2009/5/11,03:44:00,57.78,57.79,57.75,57.77,57
2009/5/11,03:45:00,57.76,57.77,57.67,57.67,35
2009/5/11,03:46:00,57.70,57.76,57.70,57.75,39
2009/5/11,03:47:00,57.76,57.76,57.72,57.74,9
2009/5/11,03:48:00,57.75,57.78,57.74,57.75,23
2009/5/11,03:49:00,57.76,57.82,57.73,57.74,85
2009/5/11,03:50:00,57.74,57.74,57.72,57.73,10
2009/5/11,03:51:00,57.72,57.76,57.71,57.72,31
2009/5/11,03:52:00,57.72,57.72,57.71,57.71,7
2009/5/11,03:53:00,57.72,57.72,57.66,57.67,77
2009/5/11,03:54:00,57.67,57.70,57.62,57.65,128
2009/5/11,03:55:00,57.67,57.68,57.64,57.68,30
2009/5/11,03:56:00,57.66,57.67,57.62,57.62,38
2009/5/11,03:57:00,57.65,57.68,57.64,57.65,19
2009/5/11,03:58:00,57.65,57.68,57.63,57.67,28
2009/5/11,03:59:00,57.66,57.68,57.65,57.66,31
2009/5/11,04:00:00,57.66,57.67,57.65,57.67,19
2009/5/11,04:01:00,57.66,57.70,57.63,57.66,57
2009/5/11,04:02:00,57.67,57.69,57.67,57.68,6
2009/5/11,04:03:00,57.68,57.72,57.67,57.69,35
2009/5/11,04:04:00,57.69,57.69,57.67,57.69,4
2009/5/11,04:05:00,57.71,57.71,57.66,57.67,25
2009/5/11,04:06:00,57.69,57.71,57.69,57.71,11
2009/5/11,04:07:00,57.70,57.72,57.66,57.68,39
2009/5/11,04:08:00,57.67,57.69,57.67,57.68,18
2009/5/11,04:09:00,57.67,57.67,57.63,57.66,72
2009/5/11,04:10:00,57.67,57.74,57.67,57.69,53
2009/5/11,04:11:00,57.69,57.73,57.67,57.72,54
2009/5/11,04:12:00,57.70,57.71,57.65,57.65,17
2009/5/11,04:13:00,57.66,57.67,57.62,57.64,58
2009/5/11,04:14:00,57.63,57.65,57.59,57.59,185
2009/5/11,04:15:00,57.60,57.61,57.55,57.57,170
2009/5/11,04:16:00,57.56,57.57,57.53,57.57,74
2009/5/11,04:17:00,57.56,57.60,57.54,57.55,64
2009/5/11,04:18:00,57.55,57.55,57.53,57.54,49
2009/5/11,04:19:00,57.55,57.56,57.52,57.52,56
2009/5/11,04:20:00,57.53,57.62,57.52,57.59,69
2009/5/11,04:21:00,57.57,57.60,57.53,57.55,53
2009/5/11,04:22:00,57.56,57.61,57.56,57.61,45
2009/5/11,04:23:00,57.59,57.59,57.57,57.57,13
2009/5/11,04:24:00,57.56,57.59,57.56,57.59,5
2009/5/11,04:25:00,57.57,57.60,57.57,57.58,31
2009/5/11,04:26:00,57.60,57.60,57.58,57.58,10
2009/5/11,04:27:00,57.57,57.58,57.56,57.58,9
2009/5/11,04:28:00,57.57,57.66,57.55,57.58,83
2009/5/11,04:29:00,57.58,57.60,57.58,57.58,11
2009/5/11,04:30:00,57.60,57.61,57.55,57.55,46
2009/5/11,04:31:00,57.58,57.62,57.57,57.57,38
2009/5/11,04:32:00,57.57,57.57,57.55,57.56,22
2009/5/11,04:33:00,57.57,57.62,57.55,57.62,52
2009/5/11,04:34:00,57.62,57.62,57.60,57.61,20
2009/5/11,04:35:00,57.60,57.62,57.58,57.60,13
2009/5/11,04:36:00,57.59,57.61,57.59,57.59,21
2009/5/11,04:37:00,57.59,57.61,57.56,57.57,15
2009/5/11,04:38:00,57.59,57.64,57.59,57.64,18
2009/5/11,04:39:00,57.61,57.61,57.61,57.61,1
2009/5/11,04:40:00,57.61,57.62,57.59,57.62,18
2009/5/11,04:41:00,57.63,57.69,57.63,57.66,69
2009/5/11,04:42:00,57.66,57.68,57.65,57.68,43
2009/5/11,04:43:00,57.66,57.70,57.66,57.67,33
2009/5/11,04:44:00,57.67,57.71,57.67,57.68,42
2009/5/11,04:45:00,57.70,57.71,57.68,57.71,29
2009/5/11,04:46:00,57.71,57.72,57.70,57.72,38
2009/5/11,04:47:00,57.71,57.72,57.66,57.66,35
2009/5/11,04:48:00,57.68,57.68,57.60,57.65,57
2009/5/11,04:49:00,57.64,57.64,57.63,57.64,8
2009/5/11,04:50:00,57.63,57.63,57.61,57.61,16
2009/5/11,04:51:00,57.63,57.63,57.57,57.59,19
2009/5/11,04:52:00,57.58,57.58,57.55,57.55,38
2009/5/11,04:53:00,57.56,57.60,57.56,57.57,27
2009/5/11,04:54:00,57.60,57.61,57.55,57.61,64
2009/5/11,04:55:00,57.58,57.58,57.43,57.44,236
2009/5/11,04:56:00,57.46,57.47,57.40,57.43,278
2009/5/11,04:57:00,57.42,57.45,57.36,57.43,136
2009/5/11,04:58:00,57.46,57.53,57.46,57.52,46
2009/5/11,04:59:00,57.54,57.54,57.47,57.51,28
2009/5/11,05:00:00,57.52,57.56,57.49,57.54,54
2009/5/11,05:01:00,57.56,57.56,57.53,57.55,23
2009/5/11,05:02:00,57.56,57.56,57.53,57.56,16
2009/5/11,05:03:00,57.56,57.56,57.43,57.48,53
2009/5/11,05:04:00,57.49,57.51,57.43,57.43,62
2009/5/11,05:05:00,57.43,57.45,57.35,57.39,80
2009/5/11,05:06:00,57.39,57.40,57.37,57.38,22
2009/5/11,05:07:00,57.37,57.40,57.30,57.31,151
2009/5/11,05:08:00,57.30,57.34,57.28,57.34,70
2009/5/11,05:09:00,57.33,57.33,57.30,57.30,29
2009/5/11,05:10:00,57.29,57.35,57.28,57.33,112
2009/5/11,05:11:00,57.32,57.33,57.32,57.32,10
2009/5/11,05:12:00,57.34,57.43,57.34,57.43,37
2009/5/11,05:13:00,57.43,57.44,57.38,57.41,54
2009/5/11,05:14:00,57.41,57.42,57.40,57.40,7
2009/5/11,05:15:00,57.40,57.44,57.40,57.41,118
2009/5/11,05:16:00,57.40,57.40,57.38,57.38,24
2009/5/11,05:17:00,57.36,57.36,57.33,57.33,10
2009/5/11,05:18:00,57.34,57.35,57.09,57.11,368
2009/5/11,05:19:00,57.09,57.22,57.04,57.16,180
2009/5/11,05:20:00,57.17,57.22,57.17,57.21,44
2009/5/11,05:21:00,57.19,57.29,57.19,57.22,69
2009/5/11,05:22:00,57.21,57.29,57.19,57.29,51
2009/5/11,05:23:00,57.29,57.30,57.24,57.25,37
2009/5/11,05:24:00,57.25,57.32,57.25,57.29,36
2009/5/11,05:25:00,57.31,57.35,57.31,57.34,60
2009/5/11,05:26:00,57.33,57.36,57.32,57.34,33
2009/5/11,05:27:00,57.33,57.37,57.31,57.34,46
2009/5/11,05:28:00,57.36,57.38,57.25,57.27,29
2009/5/11,05:29:00,57.28,57.31,57.25,57.29,26
2009/5/11,05:30:00,57.29,57.31,57.29,57.29,28
2009/5/11,05:31:00,57.29,57.29,57.15,57.18,102
2009/5/11,05:32:00,57.20,57.21,57.06,57.12,318
2009/5/11,05:33:00,57.11,57.13,57.07,57.13,109
2009/5/11,05:34:00,57.12,57.13,57.08,57.13,62
2009/5/11,05:35:00,57.12,57.17,57.12,57.15,21
2009/5/11,05:36:00,57.15,57.19,57.13,57.19,46
2009/5/11,05:37:00,57.17,57.20,57.17,57.20,63
2009/5/11,05:38:00,57.20,57.21,57.14,57.17,32
2009/5/11,05:39:00,57.16,57.17,57.14,57.17,7
2009/5/11,05:40:00,57.14,57.14,57.10,57.10,53
2009/5/11,05:41:00,57.10,57.14,57.09,57.14,23
2009/5/11,05:42:00,57.14,57.17,57.12,57.15,15
2009/5/11,05:43:00,57.14,57.16,57.12,57.14,47
2009/5/11,05:44:00,57.14,57.16,57.14,57.16,25
2009/5/11,05:45:00,57.15,57.17,57.13,57.17,45
2009/5/11,05:46:00,57.17,57.22,57.16,57.20,70
2009/5/11,05:47:00,57.21,57.21,57.16,57.19,31
2009/5/11,05:48:00,57.16,57.24,57.16,57.23,31
2009/5/11,05:49:00,57.23,57.26,57.22,57.25,41
2009/5/11,05:50:00,57.24,57.27,57.24,57.25,57
2009/5/11,05:51:00,57.27,57.27,57.25,57.25,7
2009/5/11,05:52:00,57.26,57.26,57.20,57.24,24
2009/5/11,05:53:00,57.25,57.26,57.25,57.25,9
2009/5/11,05:54:00,57.25,57.34,57.25,57.32,67
2009/5/11,05:55:00,57.32,57.34,57.27,57.27,25
2009/5/11,05:56:00,57.29,57.30,57.27,57.29,10
2009/5/11,05:57:00,57.30,57.32,57.29,57.31,5
2009/5/11,05:58:00,57.30,57.34,57.30,57.32,12
2009/5/11,05:59:00,57.29,57.35,57.29,57.33,44
2009/5/11,06:00:00,57.32,57.32,57.20,57.22,35
2009/5/11,06:01:00,57.23,57.26,57.22,57.26,11
2009/5/11,06:02:00,57.26,57.27,57.24,57.27,18
2009/5/11,06:03:00,57.28,57.30,57.25,57.28,52
2009/5/11,06:04:00,57.28,57.35,57.24,57.33,52
2009/5/11,06:05:00,57.32,57.34,57.31,57.32,18
2009/5/11,06:06:00,57.32,57.34,57.31,57.34,17
2009/5/11,06:07:00,57.34,57.37,57.32,57.35,33
2009/5/11,06:08:00,57.34,57.34,57.27,57.32,29
2009/5/11,06:09:00,57.31,57.32,57.27,57.29,8
2009/5/11,06:10:00,57.31,57.37,57.31,57.35,71
2009/5/11,06:11:00,57.35,57.37,57.32,57.34,28
2009/5/11,06:12:00,57.35,57.35,57.32,57.32,8
2009/5/11,06:13:00,57.33,57.34,57.31,57.32,14
2009/5/11,06:14:00,57.32,57.35,57.32,57.35,3
2009/5/11,06:15:00,57.34,57.46,57.34,57.42,103
2009/5/11,06:16:00,57.43,57.43,57.36,57.36,22
2009/5/11,06:17:00,57.38,57.39,57.37,57.37,7
2009/5/11,06:18:00,57.37,57.38,57.31,57.31,26
2009/5/11,06:19:00,57.31,57.35,57.29,57.35,39
2009/5/11,06:20:00,57.36,57.39,57.35,57.35,21
2009/5/11,06:21:00,57.35,57.35,57.33,57.34,7
2009/5/11,06:22:00,57.36,57.38,57.34,57.38,15
2009/5/11,06:23:00,57.37,57.37,57.34,57.35,13
2009/5/11,06:24:00,57.34,57.34,57.33,57.33,19
2009/5/11,06:25:00,57.34,57.35,57.31,57.32,32
2009/5/11,06:26:00,57.32,57.38,57.32,57.38,36
2009/5/11,06:27:00,57.36,57.36,57.31,57.32,52
2009/5/11,06:28:00,57.32,57.33,57.32,57.33,16
2009/5/11,06:29:00,57.34,57.38,57.34,57.37,14
2009/5/11,06:30:00,57.37,57.37,57.34,57.34,9
2009/5/11,06:31:00,57.37,57.40,57.37,57.40,27
2009/5/11,06:32:00,57.41,57.41,57.36,57.36,14
2009/5/11,06:33:00,57.37,57.40,57.36,57.40,16
2009/5/11,06:34:00,57.39,57.39,57.36,57.37,15
2009/5/11,06:35:00,57.35,57.44,57.35,57.42,52
2009/5/11,06:36:00,57.42,57.57,57.42,57.53,209
2009/5/11,06:37:00,57.51,57.56,57.49,57.56,77
2009/5/11,06:38:00,57.56,57.82,57.56,57.71,342
2009/5/11,06:39:00,57.69,57.71,57.59,57.62,78
2009/5/11,06:40:00,57.62,57.66,57.58,57.60,79
2009/5/11,06:41:00,57.61,57.65,57.59,57.61,64
2009/5/11,06:42:00,57.61,57.61,57.59,57.59,52
2009/5/11,06:43:00,57.57,57.59,57.57,57.58,14
2009/5/11,06:44:00,57.58,57.58,57.54,57.55,26
2009/5/11,06:45:00,57.53,57.53,57.44,57.50,96
2009/5/11,06:46:00,57.50,57.50,57.42,57.46,39
2009/5/11,06:47:00,57.44,57.45,57.42,57.43,32
2009/5/11,06:48:00,57.44,57.49,57.40,57.47,36
2009/5/11,06:49:00,57.46,57.53,57.44,57.53,25
2009/5/11,06:50:00,57.52,57.54,57.49,57.52,52
2009/5/11,06:51:00,57.53,57.61,57.53,57.59,22
2009/5/11,06:52:00,57.58,57.59,57.56,57.58,15
2009/5/11,06:53:00,57.59,57.60,57.58,57.60,22
2009/5/11,06:54:00,57.59,57.60,57.57,57.59,17
2009/5/11,06:55:00,57.60,57.62,57.60,57.60,26
2009/5/11,06:56:00,57.60,57.64,57.60,57.63,45
2009/5/11,06:57:00,57.63,57.64,57.61,57.61,47
2009/5/11,06:58:00,57.61,57.64,57.56,57.59,53
2009/5/11,06:59:00,57.58,57.58,57.55,57.55,70
2009/5/11,07:00:00,57.56,57.56,57.55,57.56,14
2009/5/11,07:01:00,57.54,57.58,57.45,57.47,42
2009/5/11,07:02:00,57.47,57.49,57.45,57.49,19
2009/5/11,07:03:00,57.48,57.54,57.47,57.47,52
2009/5/11,07:04:00,57.50,57.51,57.50,57.51,39
2009/5/11,07:05:00,57.53,57.55,57.53,57.53,5
2009/5/11,07:06:00,57.53,57.54,57.51,57.51,26
2009/5/11,07:07:00,57.52,57.53,57.52,57.53,7
2009/5/11,07:08:00,57.54,57.55,57.52,57.52,13
2009/5/11,07:09:00,57.52,57.52,57.48,57.49,77
2009/5/11,07:10:00,57.50,57.50,57.48,57.48,20
2009/5/11,07:11:00,57.47,57.47,57.37,57.40,63
2009/5/11,07:12:00,57.38,57.42,57.38,57.42,31
2009/5/11,07:13:00,57.42,57.42,57.40,57.41,20
2009/5/11,07:14:00,57.41,57.45,57.40,57.44,33
2009/5/11,07:15:00,57.44,57.47,57.41,57.41,13
2009/5/11,07:16:00,57.42,57.45,57.42,57.45,6
2009/5/11,07:17:00,57.46,57.50,57.44,57.46,28
2009/5/11,07:18:00,57.47,57.49,57.46,57.47,6
2009/5/11,07:19:00,57.48,57.49,57.43,57.45,31
2009/5/11,07:20:00,57.47,57.48,57.45,57.45,9
2009/5/11,07:21:00,57.45,57.46,57.44,57.44,21
2009/5/11,07:22:00,57.44,57.47,57.41,57.45,22
2009/5/11,07:23:00,57.42,57.45,57.39,57.42,26
2009/5/11,07:24:00,57.40,57.42,57.38,57.40,35
2009/5/11,07:25:00,57.39,57.39,57.39,57.39,7
2009/5/11,07:26:00,57.38,57.38,57.34,57.37,49
2009/5/11,07:27:00,57.36,57.36,57.24,57.25,315
2009/5/11,07:28:00,57.24,57.26,57.20,57.21,129
2009/5/11,07:29:00,57.22,57.26,57.18,57.26,130
2009/5/11,07:30:00,57.25,57.26,57.23,57.23,58
2009/5/11,07:31:00,57.25,57.28,57.23,57.26,68
2009/5/11,07:32:00,57.27,57.34,57.27,57.32,36
2009/5/11,07:33:00,57.33,57.33,57.25,57.25,65
2009/5/11,07:34:00,57.24,57.26,57.22,57.24,27
2009/5/11,07:35:00,57.22,57.26,57.20,57.24,79
2009/5/11,07:36:00,57.21,57.25,57.21,57.21,30
2009/5/11,07:37:00,57.21,57.23,57.15,57.17,111
2009/5/11,07:38:00,57.17,57.23,57.16,57.23,42
2009/5/11,07:39:00,57.22,57.23,57.17,57.21,62
2009/5/11,07:40:00,57.22,57.22,57.18,57.19,12
2009/5/11,07:41:00,57.20,57.20,57.12,57.14,54
2009/5/11,07:42:00,57.15,57.16,57.10,57.10,224
2009/5/11,07:43:00,57.10,57.15,57.10,57.13,75
2009/5/11,07:44:00,57.13,57.14,57.12,57.12,52
2009/5/11,07:45:00,57.12,57.15,57.11,57.15,51
2009/5/11,07:46:00,57.13,57.17,57.13,57.14,51
2009/5/11,07:47:00,57.15,57.22,57.13,57.21,100
2009/5/11,07:48:00,57.21,57.28,57.21,57.27,65
2009/5/11,07:49:00,57.27,57.29,57.15,57.22,127
2009/5/11,07:50:00,57.22,57.22,57.18,57.20,54
2009/5/11,07:51:00,57.19,57.19,57.16,57.17,31
2009/5/11,07:52:00,57.17,57.17,57.12,57.12,83
2009/5/11,07:53:00,57.13,57.16,57.12,57.16,124
2009/5/11,07:54:00,57.15,57.16,57.14,57.14,45
2009/5/11,07:55:00,57.15,57.19,57.14,57.19,30
2009/5/11,07:56:00,57.18,57.22,57.17,57.20,91
2009/5/11,07:57:00,57.22,57.23,57.20,57.22,30
2009/5/11,07:58:00,57.22,57.22,57.20,57.21,113
2009/5/11,07:59:00,57.21,57.22,57.21,57.22,7
2009/5/11,08:00:00,57.21,57.29,57.20,57.28,111
2009/5/11,08:01:00,57.27,57.28,57.24,57.27,102
2009/5/11,08:02:00,57.28,57.32,57.27,57.29,88
2009/5/11,08:03:00,57.29,57.30,57.28,57.30,20
2009/5/11,08:04:00,57.28,57.29,57.11,57.14,323
2009/5/11,08:05:00,57.13,57.13,57.05,57.12,298
2009/5/11,08:06:00,57.13,57.14,57.00,57.04,243
2009/5/11,08:07:00,57.05,57.08,57.03,57.08,85
2009/5/11,08:08:00,57.07,57.07,57.05,57.07,26
2009/5/11,08:09:00,57.06,57.11,57.06,57.07,31
2009/5/11,08:10:00,57.06,57.07,56.93,56.94,569
2009/5/11,08:11:00,56.94,57.00,56.89,56.96,265
2009/5/11,08:12:00,56.95,57.00,56.92,56.92,209
2009/5/11,08:13:00,56.92,56.93,56.86,56.88,236
2009/5/11,08:14:00,56.89,56.91,56.78,56.80,256
2009/5/11,08:15:00,56.81,56.89,56.81,56.84,173
2009/5/11,08:16:00,56.84,56.94,56.80,56.92,105
2009/5/11,08:17:00,56.91,57.04,56.90,56.92,359
2009/5/11,08:18:00,56.94,56.98,56.92,56.92,94
2009/5/11,08:19:00,56.93,56.96,56.91,56.92,72
2009/5/11,08:20:00,56.93,57.04,56.92,57.03,68
2009/5/11,08:21:00,57.03,57.03,56.97,56.97,72
2009/5/11,08:22:00,56.98,56.98,56.92,56.92,64
2009/5/11,08:23:00,56.92,56.95,56.92,56.94,32
2009/5/11,08:24:00,56.94,56.98,56.93,56.97,96
2009/5/11,08:25:00,56.97,56.97,56.93,56.93,43
2009/5/11,08:26:00,56.93,57.04,56.93,57.02,146
2009/5/11,08:27:00,57.02,57.07,57.02,57.02,84
2009/5/11,08:28:00,57.03,57.04,56.93,56.97,83
2009/5/11,08:29:00,56.96,57.05,56.96,57.02,103
2009/5/11,08:30:00,57.03,57.08,57.03,57.04,57
2009/5/11,08:31:00,57.04,57.05,57.03,57.03,40
2009/5/11,08:32:00,57.03,57.10,57.02,57.10,73
2009/5/11,08:33:00,57.10,57.10,57.06,57.09,45
2009/5/11,08:34:00,57.09,57.16,57.09,57.13,93
2009/5/11,08:35:00,57.13,57.20,57.12,57.18,121
2009/5/11,08:36:00,57.17,57.18,57.14,57.17,77
2009/5/11,08:37:00,57.18,57.26,57.14,57.25,184
2009/5/11,08:38:00,57.24,57.24,57.17,57.19,76
2009/5/11,08:39:00,57.16,57.23,57.14,57.22,137
2009/5/11,08:40:00,57.20,57.21,57.04,57.18,385
2009/5/11,08:41:00,57.17,57.27,57.16,57.18,391
2009/5/11,08:42:00,57.18,57.42,57.18,57.42,334
2009/5/11,08:43:00,57.41,57.43,57.27,57.27,258
2009/5/11,08:44:00,57.26,57.31,57.21,57.27,179
2009/5/11,08:45:00,57.27,57.35,57.23,57.35,122
2009/5/11,08:46:00,57.34,57.35,57.33,57.35,98
2009/5/11,08:47:00,57.35,57.37,57.27,57.27,144
2009/5/11,08:48:00,57.27,57.34,57.24,57.29,111
2009/5/11,08:49:00,57.28,57.34,57.28,57.32,65
2009/5/11,08:50:00,57.33,57.34,57.30,57.33,39
2009/5/11,08:51:00,57.33,57.36,57.30,57.31,70
2009/5/11,08:52:00,57.31,57.34,57.28,57.28,94
2009/5/11,08:53:00,57.29,57.29,57.20,57.22,136
2009/5/11,08:54:00,57.23,57.23,57.18,57.20,106
2009/5/11,08:55:00,57.20,57.27,57.16,57.20,151
2009/5/11,08:56:00,57.20,57.24,57.20,57.22,48
2009/5/11,08:57:00,57.22,57.37,57.22,57.35,253
2009/5/11,08:58:00,57.36,57.36,57.31,57.36,187
2009/5/11,08:59:00,57.36,57.37,57.31,57.36,121
2009/5/11,09:00:00,57.36,57.53,57.35,57.50,461
2009/5/11,09:01:00,57.48,57.65,57.47,57.55,945
2009/5/11,09:02:00,57.55,57.58,57.45,57.46,650
2009/5/11,09:03:00,57.45,57.54,57.33,57.54,722
2009/5/11,09:04:00,57.54,57.59,57.48,57.52,223
2009/5/11,09:05:00,57.51,57.62,57.50,57.60,308
2009/5/11,09:06:00,57.60,57.62,57.49,57.52,342
2009/5/11,09:07:00,57.51,57.52,57.37,57.39,289
2009/5/11,09:08:00,57.38,57.45,57.36,57.44,269
2009/5/11,09:09:00,57.46,57.48,57.36,57.37,152
2009/5/11,09:10:00,57.36,57.43,57.34,57.43,257
2009/5/11,09:11:00,57.42,57.58,57.42,57.54,264
2009/5/11,09:12:00,57.54,57.69,57.54,57.63,435
2009/5/11,09:13:00,57.62,57.63,57.52,57.57,328
2009/5/11,09:14:00,57.56,57.62,57.53,57.61,348
2009/5/11,09:15:00,57.61,57.63,57.55,57.59,161
2009/5/11,09:16:00,57.58,57.60,57.47,57.52,279
2009/5/11,09:17:00,57.51,57.58,57.51,57.52,181
2009/5/11,09:18:00,57.52,57.53,57.47,57.48,238
2009/5/11,09:19:00,57.48,57.62,57.47,57.61,252
2009/5/11,09:20:00,57.61,57.71,57.53,57.58,499
2009/5/11,09:21:00,57.57,57.68,57.57,57.61,286
2009/5/11,09:22:00,57.61,57.63,57.57,57.62,226
2009/5/11,09:23:00,57.63,57.75,57.60,57.69,450
2009/5/11,09:24:00,57.70,57.71,57.63,57.69,210
2009/5/11,09:25:00,57.69,57.78,57.67,57.72,202
2009/5/11,09:26:00,57.73,57.73,57.67,57.68,397
2009/5/11,09:27:00,57.70,57.76,57.70,57.73,295
2009/5/11,09:28:00,57.74,58.00,57.74,57.89,1391
2009/5/11,09:29:00,57.89,57.96,57.88,57.91,266
2009/5/11,09:30:00,57.92,57.93,57.87,57.91,239
2009/5/11,09:31:00,57.92,57.95,57.85,57.90,281
2009/5/11,09:32:00,57.89,57.94,57.75,57.80,484
2009/5/11,09:33:00,57.79,57.80,57.69,57.80,543
2009/5/11,09:34:00,57.81,57.81,57.71,57.76,372
2009/5/11,09:35:00,57.75,57.80,57.74,57.80,147
2009/5/11,09:36:00,57.79,57.80,57.66,57.70,472
2009/5/11,09:37:00,57.70,57.74,57.68,57.69,260
2009/5/11,09:38:00,57.68,57.70,57.57,57.66,607
2009/5/11,09:39:00,57.65,57.70,57.56,57.69,448
2009/5/11,09:40:00,57.69,57.73,57.62,57.62,310
2009/5/11,09:41:00,57.62,57.69,57.62,57.64,313
2009/5/11,09:42:00,57.64,57.64,57.53,57.55,445
2009/5/11,09:43:00,57.54,57.57,57.50,57.52,318
2009/5/11,09:44:00,57.51,57.54,57.47,57.48,348
2009/5/11,09:45:00,57.49,57.58,57.49,57.52,474
2009/5/11,09:46:00,57.52,57.55,57.43,57.46,391
2009/5/11,09:47:00,57.46,57.58,57.46,57.52,297
2009/5/11,09:48:00,57.52,57.54,57.46,57.47,402
2009/5/11,09:49:00,57.47,57.48,57.41,57.45,304
2009/5/11,09:50:00,57.45,57.46,57.39,57.43,337
2009/5/11,09:51:00,57.43,57.45,57.42,57.42,278
2009/5/11,09:52:00,57.43,57.51,57.42,57.51,317
2009/5/11,09:53:00,57.51,57.56,57.47,57.48,304
2009/5/11,09:54:00,57.49,57.56,57.49,57.54,253
2009/5/11,09:55:00,57.53,57.58,57.53,57.57,208
2009/5/11,09:56:00,57.57,57.65,57.55,57.65,383
2009/5/11,09:57:00,57.65,57.73,57.64,57.69,565
2009/5/11,09:58:00,57.72,57.88,57.71,57.78,933
2009/5/11,09:59:00,57.78,57.79,57.72,57.72,283
2009/5/11,10:00:00,57.71,57.78,57.70,57.78,257
2009/5/11,10:01:00,57.78,57.79,57.67,57.75,339
2009/5/11,10:02:00,57.75,57.85,57.72,57.84,437
2009/5/11,10:03:00,57.83,57.83,57.76,57.81,282
2009/5/11,10:04:00,57.81,57.87,57.77,57.82,327
2009/5/11,10:05:00,57.81,57.92,57.80,57.88,583
2009/5/11,10:06:00,57.88,57.90,57.82,57.87,355
2009/5/11,10:07:00,57.88,57.98,57.86,57.96,528
2009/5/11,10:08:00,57.97,57.98,57.86,57.88,309
2009/5/11,10:09:00,57.87,57.96,57.81,57.93,482
2009/5/11,10:10:00,57.92,57.95,57.91,57.91,165
2009/5/11,10:11:00,57.92,57.92,57.73,57.76,833
2009/5/11,10:12:00,57.78,57.87,57.75,57.87,343
2009/5/11,10:13:00,57.87,57.93,57.83,57.89,379
2009/5/11,10:14:00,57.90,57.94,57.85,57.90,326
2009/5/11,10:15:00,57.90,57.96,57.85,57.96,508
2009/5/11,10:16:00,57.96,57.96,57.85,57.89,250
2009/5/11,10:17:00,57.88,57.93,57.83,57.90,260
2009/5/11,10:18:00,57.91,58.21,57.90,58.13,2035
2009/5/11,10:19:00,58.14,58.19,58.08,58.11,896
2009/5/11,10:20:00,58.11,58.15,58.07,58.09,390
2009/5/11,10:21:00,58.10,58.12,58.05,58.11,404
2009/5/11,10:22:00,58.12,58.31,58.12,58.25,1030
2009/5/11,10:23:00,58.25,58.29,58.17,58.17,425
2009/5/11,10:24:00,58.17,58.22,58.13,58.20,246
2009/5/11,10:25:00,58.20,58.25,58.15,58.20,358
2009/5/11,10:26:00,58.20,58.22,58.17,58.18,240
2009/5/11,10:27:00,58.19,58.24,58.17,58.21,377
2009/5/11,10:28:00,58.20,58.22,58.10,58.12,310
2009/5/11,10:29:00,58.12,58.13,58.07,58.11,378
2009/5/11,10:30:00,58.13,58.13,57.96,57.99,779
2009/5/11,10:31:00,57.99,58.01,57.93,57.96,337
2009/5/11,10:32:00,57.95,57.95,57.85,57.89,693
2009/5/11,10:33:00,57.89,57.90,57.86,57.87,228
2009/5/11,10:34:00,57.87,57.87,57.76,57.81,545
2009/5/11,10:35:00,57.81,57.91,57.81,57.89,639
2009/5/11,10:36:00,57.90,57.98,57.89,57.93,339
2009/5/11,10:37:00,57.93,58.00,57.93,57.98,204
2009/5/11,10:38:00,57.98,58.17,57.94,58.13,651
2009/5/11,10:39:00,58.12,58.16,58.07,58.07,276
2009/5/11,10:40:00,58.06,58.17,58.06,58.16,285
2009/5/11,10:41:00,58.16,58.20,58.11,58.12,295
2009/5/11,10:42:00,58.11,58.27,58.09,58.25,532
2009/5/11,10:43:00,58.25,58.47,58.25,58.44,1826
2009/5/11,10:44:00,58.44,58.48,58.40,58.45,811
2009/5/11,10:45:00,58.45,58.63,58.45,58.54,1735
2009/5/11,10:46:00,58.54,58.63,58.47,58.52,1126
2009/5/11,10:47:00,58.53,58.54,58.41,58.45,601
2009/5/11,10:48:00,58.44,58.45,58.30,58.33,1066
2009/5/11,10:49:00,58.34,58.34,58.23,58.29,657
2009/5/11,10:50:00,58.28,58.32,58.19,58.32,504
2009/5/11,10:51:00,58.32,58.33,58.20,58.23,314
2009/5/11,10:52:00,58.23,58.29,58.16,58.20,341
2009/5/11,10:53:00,58.20,58.21,58.09,58.12,444
2009/5/11,10:54:00,58.11,58.16,58.09,58.14,486
2009/5/11,10:55:00,58.14,58.24,58.12,58.22,362
2009/5/11,10:56:00,58.21,58.21,58.13,58.19,337
2009/5/11,10:57:00,58.18,58.19,58.00,58.02,633
2009/5/11,10:58:00,58.02,58.05,57.97,58.04,428
2009/5/11,10:59:00,58.06,58.13,58.01,58.08,345
2009/5/11,11:00:00,58.07,58.07,57.99,58.06,511
2009/5/11,11:01:00,58.07,58.09,57.92,57.96,592
2009/5/11,11:02:00,57.96,58.08,57.95,58.07,405
2009/5/11,11:03:00,58.07,58.12,58.02,58.04,216
2009/5/11,11:04:00,58.06,58.07,57.97,57.97,198
2009/5/11,11:05:00,57.98,58.04,57.97,58.04,168
2009/5/11,11:06:00,58.05,58.06,57.97,57.97,181
2009/5/11,11:07:00,57.96,58.00,57.93,57.99,167
2009/5/11,11:08:00,57.98,57.99,57.95,57.98,140
2009/5/11,11:09:00,57.98,58.04,57.98,58.02,250
2009/5/11,11:10:00,58.02,58.03,57.94,57.98,309
2009/5/11,11:11:00,57.98,58.03,57.94,57.95,171
2009/5/11,11:12:00,57.95,57.97,57.93,57.96,173
2009/5/11,11:13:00,57.96,58.07,57.96,58.05,281
2009/5/11,11:14:00,58.04,58.07,58.02,58.03,243
2009/5/11,11:15:00,58.03,58.12,57.99,58.09,243
2009/5/11,11:16:00,58.09,58.16,58.08,58.15,271
2009/5/11,11:17:00,58.14,58.16,58.09,58.15,209
2009/5/11,11:18:00,58.15,58.23,58.12,58.20,480
2009/5/11,11:19:00,58.20,58.21,58.13,58.16,160
2009/5/11,11:20:00,58.16,58.17,58.12,58.13,197
2009/5/11,11:21:00,58.12,58.14,58.07,58.14,281
2009/5/11,11:22:00,58.14,58.15,58.08,58.11,332
2009/5/11,11:23:00,58.11,58.17,58.11,58.14,127
2009/5/11,11:24:00,58.14,58.23,58.11,58.19,309
2009/5/11,11:25:00,58.18,58.18,58.10,58.11,194
2009/5/11,11:26:00,58.11,58.13,58.09,58.10,223
2009/5/11,11:27:00,58.10,58.13,58.04,58.04,568
2009/5/11,11:28:00,58.05,58.07,58.02,58.04,250
2009/5/11,11:29:00,58.04,58.06,57.96,58.00,336
2009/5/11,11:30:00,58.00,58.06,57.98,58.00,451
2009/5/11,11:31:00,58.00,58.04,57.94,57.95,626
2009/5/11,11:32:00,57.94,57.98,57.85,57.86,549
2009/5/11,11:33:00,57.87,57.88,57.76,57.80,712
2009/5/11,11:34:00,57.79,57.80,57.70,57.71,690
2009/5/11,11:35:00,57.71,57.88,57.70,57.86,412
2009/5/11,11:36:00,57.85,57.89,57.82,57.85,269
2009/5/11,11:37:00,57.86,57.90,57.83,57.84,316
2009/5/11,11:38:00,57.82,57.86,57.78,57.79,215
2009/5/11,11:39:00,57.79,57.81,57.76,57.80,204
2009/5/11,11:40:00,57.80,57.82,57.78,57.78,174
2009/5/11,11:41:00,57.78,57.81,57.76,57.77,146
2009/5/11,11:42:00,57.77,57.77,57.67,57.74,451
2009/5/11,11:43:00,57.74,57.78,57.72,57.78,308
2009/5/11,11:44:00,57.77,57.78,57.68,57.68,261
2009/5/11,11:45:00,57.68,57.77,57.66,57.76,258
2009/5/11,11:46:00,57.76,57.81,57.75,57.77,296
2009/5/11,11:47:00,57.77,57.77,57.71,57.75,261
2009/5/11,11:48:00,57.74,57.80,57.73,57.80,128
2009/5/11,11:49:00,57.80,57.84,57.76,57.78,241
2009/5/11,11:50:00,57.77,57.78,57.67,57.71,883
2009/5/11,11:51:00,57.71,57.77,57.70,57.76,194
2009/5/11,11:52:00,57.76,57.80,57.73,57.76,204
2009/5/11,11:53:00,57.75,57.77,57.73,57.75,69
2009/5/11,11:54:00,57.76,57.82,57.75,57.81,163
2009/5/11,11:55:00,57.81,57.89,57.78,57.86,230
2009/5/11,11:56:00,57.88,57.90,57.84,57.89,135
2009/5/11,11:57:00,57.89,57.95,57.89,57.92,242
2009/5/11,11:58:00,57.91,57.92,57.84,57.86,234
2009/5/11,11:59:00,57.85,57.86,57.74,57.79,242
2009/5/11,12:00:00,57.80,57.86,57.78,57.79,193
2009/5/11,12:01:00,57.78,57.80,57.70,57.74,258
2009/5/11,12:02:00,57.74,57.76,57.71,57.74,127
2009/5/11,12:03:00,57.73,57.73,57.67,57.69,324
2009/5/11,12:04:00,57.68,57.84,57.68,57.81,242
2009/5/11,12:05:00,57.80,57.90,57.79,57.82,189
2009/5/11,12:06:00,57.83,57.85,57.72,57.74,154
2009/5/11,12:07:00,57.74,57.86,57.74,57.84,123
2009/5/11,12:08:00,57.83,57.90,57.82,57.86,199
2009/5/11,12:09:00,57.87,57.87,57.78,57.82,104
2009/5/11,12:10:00,57.83,57.92,57.83,57.87,218
2009/5/11,12:11:00,57.88,57.93,57.85,57.93,227
2009/5/11,12:12:00,57.92,57.94,57.89,57.93,110
2009/5/11,12:13:00,57.94,57.96,57.92,57.93,115
2009/5/11,12:14:00,57.92,57.93,57.87,57.88,197
2009/5/11,12:15:00,57.88,57.93,57.88,57.93,157
2009/5/11,12:16:00,57.91,57.91,57.84,57.84,294
2009/5/11,12:17:00,57.83,57.83,57.76,57.76,361
2009/5/11,12:18:00,57.77,57.90,57.76,57.85,225
2009/5/11,12:19:00,57.85,57.93,57.83,57.89,163
2009/5/11,12:20:00,57.90,58.00,57.90,57.99,277
2009/5/11,12:21:00,57.99,58.02,57.96,57.97,243
2009/5/11,12:22:00,57.97,58.04,57.97,57.98,260
2009/5/11,12:23:00,57.97,57.99,57.87,57.90,217
2009/5/11,12:24:00,57.90,57.94,57.88,57.89,133
2009/5/11,12:25:00,57.88,57.95,57.88,57.90,162
2009/5/11,12:26:00,57.90,57.95,57.90,57.95,68
2009/5/11,12:27:00,57.94,57.96,57.92,57.95,59
2009/5/11,12:28:00,57.95,57.99,57.93,57.96,153
2009/5/11,12:29:00,57.96,58.05,57.95,57.99,273
2009/5/11,12:30:00,57.98,58.03,57.96,57.96,132
2009/5/11,12:31:00,57.96,57.97,57.89,57.89,162
2009/5/11,12:32:00,57.88,57.88,57.81,57.83,225
2009/5/11,12:33:00,57.83,57.92,57.83,57.90,107
2009/5/11,12:34:00,57.90,57.90,57.80,57.85,178
2009/5/11,12:35:00,57.84,57.88,57.84,57.86,41
2009/5/11,12:36:00,57.88,57.89,57.83,57.86,44
2009/5/11,12:37:00,57.85,57.93,57.85,57.86,120
2009/5/11,12:38:00,57.85,57.92,57.84,57.92,152
2009/5/11,12:39:00,57.93,57.93,57.89,57.91,39
2009/5/11,12:40:00,57.92,57.97,57.92,57.95,134
2009/5/11,12:41:00,57.96,58.02,57.93,58.01,211
2009/5/11,12:42:00,58.01,58.02,57.94,57.96,188
2009/5/11,12:43:00,57.96,58.06,57.96,58.05,238
2009/5/11,12:44:00,58.05,58.09,58.02,58.08,148
2009/5/11,12:45:00,58.07,58.08,58.03,58.05,110
2009/5/11,12:46:00,58.05,58.09,58.01,58.02,180
2009/5/11,12:47:00,58.01,58.04,57.91,57.93,219
2009/5/11,12:48:00,57.91,57.93,57.82,57.82,257
2009/5/11,12:49:00,57.83,57.91,57.82,57.90,239
2009/5/11,12:50:00,57.90,57.91,57.81,57.82,184
2009/5/11,12:51:00,57.81,57.82,57.73,57.76,421
2009/5/11,12:52:00,57.76,57.81,57.76,57.80,104
2009/5/11,12:53:00,57.80,57.89,57.79,57.85,264
2009/5/11,12:54:00,57.85,57.89,57.84,57.87,94
2009/5/11,12:55:00,57.88,57.88,57.80,57.80,168
2009/5/11,12:56:00,57.81,57.85,57.80,57.83,165
2009/5/11,12:57:00,57.83,57.88,57.79,57.87,188
2009/5/11,12:58:00,57.88,57.88,57.83,57.86,70
2009/5/11,12:59:00,57.85,57.92,57.85,57.91,109
2009/5/11,13:00:00,57.92,57.92,57.78,57.80,125
2009/5/11,13:01:00,57.78,57.80,57.72,57.74,288
2009/5/11,13:02:00,57.74,57.77,57.71,57.72,217
2009/5/11,13:03:00,57.72,57.74,57.70,57.73,435
2009/5/11,13:04:00,57.72,57.78,57.72,57.77,113
2009/5/11,13:05:00,57.78,57.79,57.70,57.74,195
2009/5/11,13:06:00,57.74,57.79,57.72,57.76,124
2009/5/11,13:07:00,57.76,57.79,57.75,57.77,91
2009/5/11,13:08:00,57.77,57.81,57.77,57.79,141
2009/5/11,13:09:00,57.79,57.86,57.76,57.82,207
2009/5/11,13:10:00,57.81,57.83,57.76,57.83,100
2009/5/11,13:11:00,57.81,57.91,57.81,57.90,288
2009/5/11,13:12:00,57.90,57.99,57.89,57.98,292
2009/5/11,13:13:00,57.98,58.05,57.98,57.99,389
2009/5/11,13:14:00,58.00,58.00,57.91,57.92,210
2009/5/11,13:15:00,57.92,57.95,57.87,57.95,120
2009/5/11,13:16:00,57.96,58.02,57.93,58.02,195
2009/5/11,13:17:00,58.01,58.04,57.97,58.04,139
2009/5/11,13:18:00,58.03,58.08,58.03,58.05,242
2009/5/11,13:19:00,58.05,58.09,58.05,58.07,158
2009/5/11,13:20:00,58.08,58.08,58.03,58.05,140
2009/5/11,13:21:00,58.05,58.18,58.04,58.17,718
2009/5/11,13:22:00,58.17,58.18,58.11,58.12,147
2009/5/11,13:23:00,58.12,58.15,58.06,58.06,182
2009/5/11,13:24:00,58.07,58.07,57.99,58.03,160
2009/5/11,13:25:00,58.03,58.09,58.03,58.03,124
2009/5/11,13:26:00,58.03,58.04,57.97,57.98,151
2009/5/11,13:27:00,57.99,58.02,57.98,57.99,85
2009/5/11,13:28:00,57.99,58.06,57.99,58.05,100
2009/5/11,13:29:00,58.05,58.10,58.04,58.07,177
2009/5/11,13:30:00,58.07,58.14,58.07,58.14,150
2009/5/11,13:31:00,58.14,58.14,57.98,58.00,361
2009/5/11,13:32:00,58.00,58.00,57.93,57.94,304
2009/5/11,13:33:00,57.94,58.08,57.94,58.01,327
2009/5/11,13:34:00,58.01,58.12,58.01,58.09,242
2009/5/11,13:35:00,58.10,58.10,58.00,58.03,133
2009/5/11,13:36:00,58.03,58.05,57.93,57.97,178
2009/5/11,13:37:00,57.97,58.00,57.93,57.98,182
2009/5/11,13:38:00,57.99,58.09,57.96,58.09,217
2009/5/11,13:39:00,58.09,58.10,58.03,58.09,225
2009/5/11,13:40:00,58.09,58.17,58.08,58.16,548
2009/5/11,13:41:00,58.16,58.18,58.11,58.16,188
2009/5/11,13:42:00,58.17,58.18,58.13,58.17,156
2009/5/11,13:43:00,58.17,58.18,58.09,58.09,196
2009/5/11,13:44:00,58.10,58.15,58.07,58.10,248
2009/5/11,13:45:00,58.11,58.21,58.10,58.12,470
2009/5/11,13:46:00,58.12,58.15,58.07,58.14,161
2009/5/11,13:47:00,58.13,58.13,57.98,57.98,216
2009/5/11,13:48:00,57.98,58.07,57.97,58.03,344
2009/5/11,13:49:00,58.03,58.05,58.00,58.00,144
2009/5/11,13:50:00,58.00,58.05,57.97,58.05,188
2009/5/11,13:51:00,58.05,58.09,58.02,58.03,158
2009/5/11,13:52:00,58.03,58.05,57.97,58.02,134
2009/5/11,13:53:00,58.01,58.09,57.98,58.05,223
2009/5/11,13:54:00,58.05,58.08,58.04,58.06,115
2009/5/11,13:55:00,58.05,58.13,58.02,58.10,171
2009/5/11,13:56:00,58.11,58.13,57.99,58.02,232
2009/5/11,13:57:00,58.02,58.02,57.88,57.92,431
2009/5/11,13:58:00,57.92,57.95,57.89,57.94,173
2009/5/11,13:59:00,57.95,57.97,57.92,57.97,151
2009/5/11,14:00:00,57.97,58.06,57.91,57.93,249
2009/5/11,14:01:00,57.95,58.00,57.94,57.97,171
2009/5/11,14:02:00,57.97,57.98,57.70,57.83,1120
2009/5/11,14:03:00,57.82,57.86,57.78,57.85,359
2009/5/11,14:04:00,57.85,57.89,57.83,57.88,269
2009/5/11,14:05:00,57.88,57.88,57.79,57.84,324
2009/5/11,14:06:00,57.84,57.93,57.84,57.87,294
2009/5/11,14:07:00,57.86,57.88,57.85,57.86,46
2009/5/11,14:08:00,57.87,57.92,57.87,57.91,171
2009/5/11,14:09:00,57.91,57.98,57.91,57.95,164
2009/5/11,14:10:00,57.95,57.97,57.89,57.96,155
2009/5/11,14:11:00,57.95,57.95,57.92,57.92,85
2009/5/11,14:12:00,57.92,58.06,57.92,58.01,480
2009/5/11,14:13:00,58.01,58.19,58.00,58.18,600
2009/5/11,14:14:00,58.17,58.27,58.08,58.17,988
2009/5/11,14:15:00,58.17,58.17,58.10,58.12,226
2009/5/11,14:16:00,58.12,58.15,58.09,58.10,190
2009/5/11,14:17:00,58.12,58.29,58.10,58.19,542
2009/5/11,14:18:00,58.18,58.22,58.11,58.14,492
2009/5/11,14:19:00,58.12,58.20,58.09,58.15,258
2009/5/11,14:20:00,58.16,58.18,58.04,58.11,352
2009/5/11,14:21:00,58.10,58.23,58.07,58.21,551
2009/5/11,14:22:00,58.22,58.44,58.18,58.33,1539
2009/5/11,14:23:00,58.34,58.44,58.29,58.41,736
2009/5/11,14:24:00,58.40,58.45,58.35,58.38,875
2009/5/11,14:25:00,58.37,58.45,58.31,58.45,626
2009/5/11,14:26:00,58.45,58.53,58.42,58.46,1180
2009/5/11,14:27:00,58.45,58.57,58.44,58.55,1053
2009/5/11,14:28:00,58.56,58.59,58.47,58.58,1289
2009/5/11,14:29:00,58.58,58.58,58.46,58.46,1785
2009/5/11,14:30:00,58.47,58.51,58.45,58.49,1855
2009/5/11,14:31:00,58.49,58.53,58.45,58.52,869
2009/5/11,14:32:00,58.53,58.55,58.51,58.54,278
2009/5/11,14:33:00,58.54,58.55,58.48,58.51,267
2009/5/11,14:34:00,58.51,58.52,58.48,58.49,312
2009/5/11,14:35:00,58.48,58.51,58.47,58.48,130
2009/5/11,14:36:00,58.48,58.50,58.47,58.50,177
2009/5/11,14:37:00,58.50,58.50,58.46,58.46,147
2009/5/11,14:38:00,58.47,58.47,58.43,58.45,190
2009/5/11,14:39:00,58.46,58.48,58.43,58.48,220
2009/5/11,14:40:00,58.47,58.47,58.44,58.45,76
2009/5/11,14:41:00,58.46,58.46,58.42,58.43,119
2009/5/11,14:42:00,58.43,58.44,58.42,58.43,82
2009/5/11,14:43:00,58.43,58.44,58.42,58.43,71
2009/5/11,14:44:00,58.43,58.44,58.39,58.39,172
2009/5/11,14:45:00,58.40,58.42,58.37,58.38,192
2009/5/11,14:46:00,58.38,58.40,58.35,58.39,145
2009/5/11,14:47:00,58.38,58.39,58.37,58.39,15
2009/5/11,14:48:00,58.39,58.41,58.38,58.40,50
2009/5/11,14:49:00,58.40,58.41,58.39,58.41,27
2009/5/11,14:50:00,58.40,58.42,58.39,58.41,68
2009/5/11,14:51:00,58.41,58.42,58.41,58.42,48
2009/5/11,14:52:00,58.41,58.43,58.41,58.42,19
2009/5/11,14:53:00,58.42,58.48,58.42,58.47,227
2009/5/11,14:54:00,58.45,58.46,58.44,58.44,28
2009/5/11,14:55:00,58.44,58.44,58.42,58.42,50
2009/5/11,14:56:00,58.42,58.43,58.42,58.42,37
2009/5/11,14:57:00,58.43,58.44,58.42,58.43,47
2009/5/11,14:58:00,58.42,58.45,58.42,58.45,58
2009/5/11,14:59:00,58.46,58.47,58.45,58.45,76
2009/5/11,15:00:00,58.45,58.45,58.43,58.44,67
2009/5/11,15:01:00,58.43,58.47,58.42,58.46,59
2009/5/11,15:02:00,58.46,58.46,58.43,58.43,27
2009/5/11,15:03:00,58.42,58.42,58.40,58.42,83
2009/5/11,15:04:00,58.41,58.41,58.37,58.38,135
2009/5/11,15:05:00,58.38,58.38,58.35,58.35,65
2009/5/11,15:06:00,58.35,58.36,58.34,58.35,90
2009/5/11,15:07:00,58.36,58.38,58.35,58.37,21
2009/5/11,15:08:00,58.36,58.36,58.35,58.35,8
2009/5/11,15:09:00,58.35,58.39,58.34,58.38,72
2009/5/11,15:10:00,58.38,58.39,58.36,58.36,28
2009/5/11,15:11:00,58.36,58.37,58.35,58.35,52
2009/5/11,15:12:00,58.36,58.36,58.34,58.36,33
2009/5/11,15:13:00,58.36,58.38,58.34,58.37,49
2009/5/11,15:14:00,58.36,58.37,58.30,58.30,175
2009/5/11,15:15:00,58.30,58.34,58.30,58.32,40
2009/5/11,15:16:00,58.33,58.33,58.27,58.28,133
2009/5/11,15:17:00,58.28,58.32,58.28,58.31,45
2009/5/11,15:18:00,58.31,58.33,58.30,58.32,39
2009/5/11,15:19:00,58.31,58.32,58.29,58.29,89
2009/5/11,15:20:00,58.30,58.33,58.29,58.33,26
2009/5/11,15:21:00,58.34,58.35,58.27,58.27,60
2009/5/11,15:22:00,58.28,58.30,58.27,58.27,44
2009/5/11,15:23:00,58.27,58.29,58.25,58.27,160
2009/5/11,15:24:00,58.26,58.29,58.25,58.28,124
2009/5/11,15:25:00,58.30,58.30,58.24,58.24,68
2009/5/11,15:26:00,58.25,58.25,58.22,58.22,79
2009/5/11,15:27:00,58.22,58.24,58.21,58.24,53
2009/5/11,15:28:00,58.24,58.27,58.24,58.26,78
2009/5/11,15:29:00,58.25,58.27,58.25,58.27,28
2009/5/11,15:30:00,58.27,58.33,58.27,58.31,83
2009/5/11,15:31:00,58.31,58.31,58.27,58.31,104
2009/5/11,15:32:00,58.31,58.31,58.24,58.24,85
2009/5/11,15:33:00,58.23,58.26,58.23,58.25,32
2009/5/11,15:34:00,58.25,58.25,58.21,58.21,61
2009/5/11,15:35:00,58.20,58.22,58.19,58.22,104
2009/5/11,15:36:00,58.21,58.22,58.18,58.19,78
2009/5/11,15:37:00,58.19,58.20,58.18,58.18,27
2009/5/11,15:38:00,58.19,58.20,58.19,58.19,14
2009/5/11,15:39:00,58.20,58.21,58.19,58.19,13
2009/5/11,15:40:00,58.19,58.19,58.19,58.19,3
2009/5/11,15:41:00,58.18,58.21,58.17,58.20,34
2009/5/11,15:42:00,58.19,58.22,58.18,58.22,50
2009/5/11,15:43:00,58.22,58.22,58.18,58.18,65
2009/5/11,15:44:00,58.18,58.23,58.18,58.23,71
2009/5/11,15:45:00,58.23,58.23,58.17,58.20,85
2009/5/11,15:46:00,58.20,58.24,58.19,58.24,71
2009/5/11,15:47:00,58.24,58.24,58.18,58.20,53
2009/5/11,15:48:00,58.20,58.23,58.19,58.22,62
2009/5/11,15:49:00,58.22,58.24,58.22,58.24,21
2009/5/11,15:50:00,58.25,58.26,58.22,58.26,56
2009/5/11,15:51:00,58.26,58.27,58.21,58.22,110
2009/5/11,15:52:00,58.22,58.23,58.21,58.22,10
2009/5/11,15:53:00,58.22,58.22,58.22,58.22,4
2009/5/11,15:54:00,58.22,58.24,58.20,58.22,60
2009/5/11,15:55:00,58.23,58.27,58.23,58.25,20
2009/5/11,15:56:00,58.25,58.25,58.17,58.18,79
2009/5/11,15:57:00,58.18,58.23,58.18,58.19,100
2009/5/11,15:58:00,58.18,58.19,58.14,58.14,37
2009/5/11,15:59:00,58.16,58.20,58.14,58.15,51
2009/5/11,16:00:00,58.15,58.18,58.13,58.14,73
2009/5/11,16:01:00,58.17,58.17,58.13,58.15,68
2009/5/11,16:02:00,58.16,58.18,58.15,58.15,9
2009/5/11,16:03:00,58.17,58.17,58.14,58.16,8
2009/5/11,16:04:00,58.18,58.19,58.18,58.19,22
2009/5/11,16:05:00,58.19,58.20,58.11,58.11,54
2009/5/11,16:06:00,58.12,58.12,58.11,58.12,20
2009/5/11,16:07:00,58.14,58.14,58.12,58.12,7
2009/5/11,16:09:00,58.13,58.15,58.13,58.15,6
2009/5/11,16:10:00,58.15,58.16,58.15,58.16,4
2009/5/11,16:11:00,58.17,58.17,58.17,58.17,1
2009/5/11,16:12:00,58.17,58.17,58.17,58.17,9
2009/5/11,16:13:00,58.15,58.16,58.14,58.16,15
2009/5/11,16:14:00,58.14,58.16,58.14,58.15,6
2009/5/11,16:15:00,58.16,58.16,58.16,58.16,2
2009/5/11,16:17:00,58.15,58.15,58.11,58.11,32
2009/5/11,16:18:00,58.12,58.14,58.12,58.14,10
2009/5/11,16:19:00,58.13,58.14,58.12,58.14,6
2009/5/11,16:21:00,58.14,58.14,58.14,58.14,1
2009/5/11,16:22:00,58.14,58.14,58.12,58.13,18
2009/5/11,16:23:00,58.15,58.15,58.15,58.15,6
2009/5/11,16:25:00,58.14,58.15,58.14,58.15,9
2009/5/11,16:26:00,58.16,58.16,58.13,58.13,14
2009/5/11,16:27:00,58.14,58.14,58.14,58.14,2
2009/5/11,16:28:00,58.14,58.14,58.12,58.12,15
2009/5/11,16:29:00,58.13,58.13,58.13,58.13,1
2009/5/11,16:30:00,58.15,58.16,58.14,58.14,9
2009/5/11,16:31:00,58.15,58.15,58.15,58.15,6
2009/5/11,16:32:00,58.15,58.15,58.15,58.15,3
2009/5/11,16:33:00,58.15,58.15,58.14,58.15,16
2009/5/11,16:34:00,58.14,58.15,58.14,58.15,3
2009/5/11,16:35:00,58.15,58.16,58.15,58.16,18
2009/5/11,16:36:00,58.17,58.19,58.16,58.18,14
2009/5/11,16:37:00,58.18,58.19,58.18,58.18,4
2009/5/11,16:38:00,58.18,58.19,58.17,58.18,21
2009/5/11,16:39:00,58.16,58.16,58.14,58.14,12
2009/5/11,16:40:00,58.14,58.17,58.14,58.17,25
2009/5/11,16:41:00,58.16,58.16,58.15,58.15,40
2009/5/11,16:42:00,58.16,58.18,58.16,58.18,4
2009/5/11,16:43:00,58.19,58.21,58.18,58.20,81
2009/5/11,16:44:00,58.18,58.18,58.17,58.18,3
2009/5/11,16:45:00,58.16,58.16,58.14,58.15,9
2009/5/11,16:46:00,58.16,58.16,58.10,58.10,75
2009/5/11,16:47:00,58.10,58.10,58.05,58.05,40
2009/5/11,16:48:00,58.07,58.10,58.07,58.10,7
2009/5/11,16:49:00,58.10,58.11,58.10,58.11,2
2009/5/11,16:50:00,58.11,58.12,58.11,58.12,2
2009/5/11,16:51:00,58.10,58.11,58.10,58.11,2
2009/5/11,16:52:00,58.11,58.11,58.09,58.11,5
2009/5/11,16:55:00,58.08,58.08,58.07,58.07,3
2009/5/11,16:56:00,58.06,58.09,58.05,58.05,10
2009/5/11,16:57:00,58.06,58.08,58.06,58.08,3
2009/5/11,16:58:00,58.09,58.10,58.09,58.10,5
2009/5/11,17:00:00,58.10,58.10,58.10,58.10,1
2009/5/11,17:01:00,58.09,58.11,58.07,58.07,20
2009/5/11,17:02:00,58.07,58.07,58.07,58.07,4
2009/5/11,17:03:00,58.09,58.09,58.09,58.09,2
2009/5/11,17:06:00,58.11,58.11,58.10,58.11,5
2009/5/11,17:08:00,58.10,58.10,58.10,58.10,1
2009/5/11,17:09:00,58.09,58.10,58.09,58.10,4
2009/5/11,17:10:00,58.11,58.11,58.08,58.08,4
2009/5/11,17:11:00,58.10,58.12,58.10,58.12,9
2009/5/11,17:14:00,58.12,58.12,58.10,58.10,5
2009/5/11,17:15:00,58.10,58.14,58.10,58.11,8
2009/5/11,18:01:00,58.10,58.10,58.08,58.08,10
2009/5/11,18:02:00,58.06,58.10,58.06,58.10,5
2009/5/11,18:03:00,58.12,58.13,58.12,58.13,5
2009/5/11,18:04:00,58.15,58.16,58.15,58.16,2
2009/5/11,18:05:00,58.14,58.15,58.14,58.15,20
2009/5/11,18:06:00,58.15,58.22,58.15,58.19,24
2009/5/11,18:07:00,58.18,58.20,58.18,58.19,4
2009/5/11,18:09:00,58.16,58.16,58.16,58.16,2
2009/5/11,18:10:00,58.15,58.15,58.14,58.14,15
2009/5/11,18:11:00,58.18,58.18,58.18,58.18,2
2009/5/11,18:12:00,58.18,58.18,58.14,58.14,5
2009/5/11,18:13:00,58.14,58.14,58.12,58.12,3
2009/5/11,18:14:00,58.14,58.14,58.14,58.14,3
2009/5/11,18:15:00,58.14,58.14,58.14,58.14,2
2009/5/11,18:16:00,58.18,58.18,58.18,58.18,1
2009/5/11,18:17:00,58.18,58.22,58.18,58.22,12
2009/5/11,18:18:00,58.21,58.25,58.16,58.16,21
2009/5/11,18:19:00,58.17,58.17,58.15,58.15,3
2009/5/11,18:21:00,58.15,58.15,58.15,58.15,1
2009/5/11,18:25:00,58.18,58.18,58.18,58.18,2
2009/5/11,18:28:00,58.18,58.18,58.18,58.18,1
2009/5/11,18:31:00,58.17,58.17,58.16,58.16,3
2009/5/11,18:32:00,58.17,58.17,58.17,58.17,1
2009/5/11,18:38:00,58.20,58.20,58.20,58.20,3
2009/5/11,18:39:00,58.20,58.20,58.20,58.20,3
2009/5/11,18:40:00,58.23,58.23,58.20,58.20,16
2009/5/11,18:41:00,58.21,58.21,58.21,58.21,1
2009/5/11,18:43:00,58.22,58.22,58.22,58.22,1
2009/5/11,18:44:00,58.23,58.23,58.23,58.23,1
2009/5/11,18:46:00,58.25,58.25,58.21,58.21,3
2009/5/11,18:49:00,58.21,58.21,58.20,58.20,57
2009/5/11,18:50:00,58.22,58.22,58.22,58.22,2
2009/5/11,18:53:00,58.23,58.25,58.23,58.23,6
2009/5/11,18:54:00,58.21,58.21,58.20,58.20,5
2009/5/11,18:56:00,58.21,58.21,58.20,58.20,2
2009/5/11,18:58:00,58.20,58.20,58.20,58.20,4
2009/5/11,18:59:00,58.21,58.22,58.21,58.22,2
2009/5/11,19:00:00,58.23,58.28,58.22,58.28,13
2009/5/11,19:01:00,58.24,58.26,58.23,58.26,3
2009/5/11,19:02:00,58.22,58.25,58.22,58.25,2
2009/5/11,19:03:00,58.26,58.26,58.26,58.26,1
2009/5/11,19:04:00,58.25,58.25,58.21,58.21,3
2009/5/11,19:05:00,58.21,58.21,58.20,58.21,3
2009/5/11,19:07:00,58.21,58.21,58.20,58.21,9
2009/5/11,19:09:00,58.20,58.20,58.20,58.20,1
2009/5/11,19:10:00,58.20,58.20,58.20,58.20,5
2009/5/11,19:11:00,58.20,58.20,58.20,58.20,6
2009/5/11,19:13:00,58.21,58.21,58.21,58.21,2
2009/5/11,19:14:00,58.21,58.21,58.20,58.20,2
2009/5/11,19:15:00,58.20,58.20,58.20,58.20,1
2009/5/11,19:16:00,58.20,58.20,58.20,58.20,5
2009/5/11,19:17:00,58.20,58.20,58.20,58.20,4
2009/5/11,19:18:00,58.21,58.24,58.21,58.24,8
2009/5/11,19:20:00,58.24,58.25,58.24,58.25,3
2009/5/11,19:22:00,58.23,58.23,58.23,58.23,1
2009/5/11,19:25:00,58.22,58.24,58.22,58.24,2
2009/5/11,19:26:00,58.22,58.22,58.21,58.21,4
2009/5/11,19:27:00,58.20,58.20,58.20,58.20,5
2009/5/11,19:28:00,58.20,58.20,58.20,58.20,5
2009/5/11,19:30:00,58.20,58.20,58.20,58.20,5
2009/5/11,19:34:00,58.24,58.24,58.24,58.24,1
2009/5/11,19:35:00,58.21,58.21,58.21,58.21,1
2009/5/11,19:38:00,58.24,58.24,58.24,58.24,1
2009/5/11,19:39:00,58.24,58.24,58.22,58.22,3
2009/5/11,19:41:00,58.21,58.21,58.21,58.21,1
2009/5/11,19:42:00,58.22,58.22,58.21,58.21,3
2009/5/11,19:44:00,58.24,58.25,58.22,58.22,6
2009/5/11,19:46:00,58.25,58.25,58.25,58.25,1
2009/5/11,19:47:00,58.23,58.23,58.23,58.23,1
2009/5/11,19:48:00,58.23,58.23,58.23,58.23,1
2009/5/11,19:49:00,58.23,58.23,58.22,58.22,2
2009/5/11,19:50:00,58.23,58.23,58.22,58.22,2
2009/5/11,19:51:00,58.21,58.22,58.21,58.22,3
2009/5/11,19:55:00,58.24,58.24,58.24,58.24,1
2009/5/11,19:56:00,58.24,58.24,58.24,58.24,1
2009/5/11,19:57:00,58.24,58.25,58.23,58.25,3
2009/5/11,19:58:00,58.24,58.24,58.22,58.23,16
2009/5/11,20:00:00,58.21,58.23,58.21,58.23,8
2009/5/11,20:01:00,58.23,58.25,58.23,58.23,3
2009/5/11,20:06:00,58.24,58.25,58.24,58.25,3
2009/5/11,20:07:00,58.23,58.26,58.23,58.26,7
2009/5/11,20:08:00,58.23,58.23,58.22,58.22,5
2009/5/11,20:09:00,58.24,58.24,58.24,58.24,3
2009/5/11,20:10:00,58.25,58.26,58.25,58.26,9
2009/5/11,20:11:00,58.27,58.28,58.26,58.28,5
2009/5/11,20:13:00,58.28,58.31,58.28,58.31,30
2009/5/11,20:14:00,58.30,58.30,58.26,58.27,7
2009/5/11,20:16:00,58.30,58.30,58.30,58.30,1
2009/5/11,20:17:00,58.25,58.25,58.25,58.25,2
2009/5/11,20:18:00,58.29,58.29,58.29,58.29,1
2009/5/11,20:19:00,58.30,58.30,58.29,58.29,2
2009/5/11,20:20:00,58.28,58.30,58.27,58.27,5
2009/5/11,20:22:00,58.27,58.27,58.26,58.26,3
2009/5/11,20:24:00,58.25,58.28,58.25,58.28,5
2009/5/11,20:25:00,58.28,58.28,58.26,58.26,4
2009/5/11,20:26:00,58.29,58.30,58.29,58.30,10
2009/5/11,20:27:00,58.30,58.30,58.30,58.30,2
2009/5/11,20:28:00,58.29,58.33,58.29,58.33,39
2009/5/11,20:29:00,58.34,58.35,58.34,58.35,11
2009/5/11,20:30:00,58.34,58.36,58.33,58.36,11
2009/5/11,20:31:00,58.34,58.34,58.34,58.34,1
2009/5/11,20:32:00,58.33,58.33,58.33,58.33,2
2009/5/11,20:33:00,58.33,58.34,58.28,58.34,13
2009/5/11,20:34:00,58.33,58.34,58.33,58.34,2
2009/5/11,20:35:00,58.32,58.32,58.32,58.32,3
2009/5/11,20:36:00,58.35,58.35,58.35,58.35,1
2009/5/11,20:37:00,58.35,58.35,58.33,58.34,5
2009/5/11,20:38:00,58.36,58.37,58.36,58.36,8
2009/5/11,20:39:00,58.37,58.39,58.36,58.36,17
2009/5/11,20:40:00,58.38,58.38,58.38,58.38,2
2009/5/11,20:41:00,58.38,58.39,58.38,58.39,3
2009/5/11,20:42:00,58.37,58.37,58.37,58.37,2
2009/5/11,20:43:00,58.37,58.37,58.37,58.37,1
2009/5/11,20:45:00,58.36,58.42,58.36,58.40,16
2009/5/11,20:46:00,58.40,58.44,58.40,58.40,26
2009/5/11,20:47:00,58.40,58.41,58.40,58.40,4
2009/5/11,20:48:00,58.40,58.42,58.40,58.42,15
2009/5/11,20:49:00,58.41,58.41,58.40,58.40,2
2009/5/11,20:50:00,58.40,58.40,58.40,58.40,1
2009/5/11,20:51:00,58.40,58.53,58.40,58.48,166
2009/5/11,20:52:00,58.48,58.49,58.48,58.49,9
2009/5/11,20:53:00,58.50,58.51,58.50,58.50,8
2009/5/11,20:54:00,58.52,58.53,58.52,58.53,6
2009/5/11,20:55:00,58.52,58.52,58.50,58.50,13
2009/5/11,20:56:00,58.53,58.53,58.53,58.53,1
2009/5/11,20:57:00,58.52,58.55,58.52,58.53,11
2009/5/11,20:58:00,58.54,58.56,58.54,58.55,46
2009/5/11,20:59:00,58.55,58.56,58.55,58.55,16
2009/5/11,21:00:00,58.55,58.56,58.55,58.56,20
2009/5/11,21:01:00,58.57,58.57,58.55,58.55,18
2009/5/11,21:02:00,58.55,58.57,58.55,58.56,10
2009/5/11,21:03:00,58.55,58.56,58.50,58.56,20
2009/5/11,21:04:00,58.53,58.53,58.51,58.53,7
2009/5/11,21:05:00,58.50,58.51,58.50,58.50,8
2009/5/11,21:06:00,58.50,58.56,58.50,58.56,17
2009/5/11,21:07:00,58.55,58.55,58.54,58.54,2
2009/5/11,21:08:00,58.55,58.55,58.55,58.55,2
2009/5/11,21:09:00,58.55,58.55,58.53,58.53,3
2009/5/11,21:10:00,58.56,58.56,58.52,58.52,4
2009/5/11,21:11:00,58.51,58.53,58.51,58.52,5
2009/5/11,21:12:00,58.51,58.51,58.51,58.51,1
2009/5/11,21:14:00,58.52,58.52,58.50,58.50,88
2009/5/11,21:15:00,58.50,58.51,58.50,58.50,18
2009/5/11,21:16:00,58.50,58.50,58.48,58.48,30
2009/5/11,21:17:00,58.49,58.49,58.48,58.48,24
2009/5/11,21:18:00,58.48,58.48,58.45,58.46,17
2009/5/11,21:19:00,58.47,58.51,58.47,58.50,30
2009/5/11,21:20:00,58.50,58.51,58.48,58.48,24
2009/5/11,21:21:00,58.48,58.49,58.48,58.48,12
2009/5/11,21:22:00,58.48,58.50,58.48,58.48,8
2009/5/11,21:23:00,58.48,58.48,58.48,58.48,8
2009/5/11,21:24:00,58.48,58.50,58.46,58.46,35
2009/5/11,21:25:00,58.46,58.48,58.42,58.42,11
2009/5/11,21:26:00,58.42,58.42,58.39,58.42,23
2009/5/11,21:27:00,58.41,58.41,58.40,58.40,9
2009/5/11,21:28:00,58.40,58.40,58.40,58.40,1
2009/5/11,21:29:00,58.40,58.40,58.39,58.39,5
2009/5/11,21:30:00,58.39,58.39,58.38,58.39,4
2009/5/11,21:31:00,58.39,58.39,58.37,58.38,5
2009/5/11,21:32:00,58.38,58.38,58.36,58.36,10
2009/5/11,21:33:00,58.36,58.36,58.35,58.36,11
2009/5/11,21:34:00,58.35,58.35,58.33,58.33,12
2009/5/11,21:35:00,58.32,58.32,58.27,58.28,54
2009/5/11,21:36:00,58.28,58.30,58.28,58.30,29
2009/5/11,21:37:00,58.30,58.30,58.30,58.30,17
2009/5/11,21:38:00,58.30,58.30,58.26,58.28,13
2009/5/11,21:39:00,58.27,58.27,58.24,58.25,23
2009/5/11,21:40:00,58.24,58.27,58.20,58.20,58
2009/5/11,21:41:00,58.21,58.22,58.20,58.22,15
2009/5/11,21:42:00,58.24,58.25,58.23,58.25,7
2009/5/11,21:43:00,58.25,58.26,58.25,58.26,2
2009/5/11,21:44:00,58.24,58.24,58.20,58.22,33
2009/5/11,21:45:00,58.25,58.25,58.25,58.25,1
2009/5/11,21:46:00,58.25,58.25,58.18,58.23,36
2009/5/11,21:47:00,58.25,58.25,58.20,58.20,5
2009/5/11,21:49:00,58.24,58.24,58.24,58.24,3
2009/5/11,21:50:00,58.24,58.24,58.21,58.21,8
2009/5/11,21:51:00,58.21,58.21,58.21,58.21,3
2009/5/11,21:52:00,58.21,58.22,58.21,58.21,3
2009/5/11,21:53:00,58.20,58.25,58.19,58.19,18
2009/5/11,21:54:00,58.18,58.18,58.11,58.14,51
2009/5/11,21:55:00,58.15,58.15,58.11,58.12,20
2009/5/11,21:56:00,58.13,58.13,58.13,58.13,8
2009/5/11,21:57:00,58.15,58.15,58.11,58.11,14
2009/5/11,21:58:00,58.12,58.12,58.11,58.11,5
2009/5/11,21:59:00,58.11,58.11,58.11,58.11,5
2009/5/11,22:00:00,58.11,58.11,58.05,58.06,113
2009/5/11,22:01:00,58.06,58.08,58.06,58.08,6
2009/5/11,22:02:00,58.10,58.12,58.10,58.12,8
2009/5/11,22:03:00,58.12,58.13,58.12,58.12,6
2009/5/11,22:04:00,58.13,58.15,58.13,58.15,16
2009/5/11,22:05:00,58.16,58.17,58.16,58.17,12
2009/5/11,22:06:00,58.17,58.17,58.17,58.17,8
2009/5/11,22:07:00,58.17,58.17,58.14,58.16,6
2009/5/11,22:08:00,58.15,58.15,58.12,58.13,15
2009/5/11,22:09:00,58.15,58.17,58.15,58.17,4
2009/5/11,22:11:00,58.14,58.17,58.14,58.14,9
2009/5/11,22:12:00,58.14,58.14,58.14,58.14,1
2009/5/11,22:13:00,58.15,58.16,58.15,58.16,2
2009/5/11,22:14:00,58.15,58.16,58.14,58.15,7
2009/5/11,22:15:00,58.15,58.15,58.15,58.15,2
2009/5/11,22:16:00,58.15,58.15,58.15,58.15,1
2009/5/11,22:17:00,58.15,58.15,58.15,58.15,2
2009/5/11,22:18:00,58.15,58.15,58.15,58.15,4
2009/5/11,22:19:00,58.16,58.16,58.14,58.14,11
2009/5/11,22:21:00,58.16,58.17,58.16,58.17,2
2009/5/11,22:22:00,58.17,58.17,58.17,58.17,2
2009/5/11,22:23:00,58.17,58.17,58.17,58.17,1
2009/5/11,22:25:00,58.17,58.18,58.15,58.18,20
2009/5/11,22:26:00,58.15,58.15,58.15,58.15,2
2009/5/11,22:27:00,58.18,58.18,58.17,58.17,4
2009/5/11,22:28:00,58.17,58.17,58.17,58.17,5
2009/5/11,22:31:00,58.19,58.23,58.19,58.19,8
2009/5/11,22:32:00,58.20,58.20,58.19,58.19,4
2009/5/11,22:33:00,58.20,58.20,58.20,58.20,2
2009/5/11,22:34:00,58.20,58.21,58.20,58.21,5
2009/5/11,22:36:00,58.22,58.22,58.22,58.22,2
2009/5/11,22:37:00,58.22,58.22,58.21,58.21,3
2009/5/11,22:38:00,58.21,58.21,58.21,58.21,3
2009/5/11,22:39:00,58.20,58.20,58.20,58.20,2
2009/5/11,22:40:00,58.19,58.19,58.18,58.18,2
2009/5/11,22:41:00,58.17,58.17,58.15,58.15,4
2009/5/11,22:42:00,58.18,58.19,58.15,58.19,5
2009/5/11,22:43:00,58.20,58.22,58.20,58.22,3
2009/5/11,22:45:00,58.21,58.21,58.19,58.21,3
2009/5/11,22:47:00,58.21,58.21,58.21,58.21,1
2009/5/11,22:50:00,58.23,58.28,58.23,58.28,9
2009/5/11,22:51:00,58.28,58.28,58.28,58.28,2
2009/5/11,22:52:00,58.30,58.35,58.30,58.34,24
2009/5/11,22:53:00,58.35,58.35,58.30,58.30,3
2009/5/11,22:54:00,58.31,58.35,58.31,58.35,13
2009/5/11,22:55:00,58.36,58.37,58.35,58.35,7
2009/5/11,22:56:00,58.35,58.38,58.35,58.35,7
2009/5/11,22:57:00,58.34,58.36,58.34,58.36,4
2009/5/11,22:58:00,58.34,58.35,58.34,58.35,2
2009/5/11,22:59:00,58.35,58.35,58.30,58.30,24
2009/5/11,23:01:00,58.33,58.33,58.30,58.30,8
2009/5/11,23:02:00,58.30,58.30,58.30,58.30,1
2009/5/11,23:03:00,58.31,58.31,58.30,58.30,21
2009/5/11,23:04:00,58.30,58.30,58.30,58.30,1
2009/5/11,23:05:00,58.32,58.32,58.32,58.32,1
2009/5/11,23:06:00,58.34,58.34,58.34,58.34,1
2009/5/11,23:07:00,58.32,58.32,58.32,58.32,1
2009/5/11,23:08:00,58.32,58.32,58.31,58.31,6
2009/5/11,23:09:00,58.31,58.31,58.31,58.31,4
2009/5/11,23:10:00,58.30,58.31,58.30,58.30,8
2009/5/11,23:11:00,58.30,58.30,58.30,58.30,1
2009/5/11,23:13:00,58.32,58.36,58.32,58.35,4
2009/5/11,23:14:00,58.34,58.34,58.34,58.34,1
2009/5/11,23:15:00,58.34,58.34,58.34,58.34,1
2009/5/11,23:16:00,58.35,58.35,58.35,58.35,1
2009/5/11,23:17:00,58.34,58.34,58.34,58.34,1
2009/5/11,23:19:00,58.33,58.33,58.32,58.32,2
2009/5/11,23:20:00,58.31,58.31,58.30,58.30,2
2009/5/11,23:22:00,58.30,58.30,58.30,58.30,2
2009/5/11,23:23:00,58.30,58.32,58.30,58.32,2
2009/5/11,23:25:00,58.31,58.31,58.30,58.30,2
2009/5/11,23:26:00,58.31,58.31,58.21,58.21,28
2009/5/11,23:27:00,58.21,58.21,58.19,58.19,8
2009/5/11,23:28:00,58.20,58.23,58.18,58.23,8
2009/5/11,23:29:00,58.21,58.24,58.21,58.22,18
2009/5/11,23:34:00,58.26,58.27,58.26,58.27,2
2009/5/11,23:36:00,58.24,58.24,58.24,58.24,1
2009/5/11,23:38:00,58.26,58.26,58.26,58.26,1
2009/5/11,23:39:00,58.25,58.25,58.24,58.24,2
2009/5/11,23:42:00,58.24,58.24,58.24,58.24,1
2009/5/11,23:44:00,58.25,58.25,58.25,58.25,2
2009/5/11,23:46:00,58.27,58.27,58.23,58.23,6
2009/5/11,23:48:00,58.25,58.31,58.25,58.28,17
2009/5/11,23:49:00,58.28,58.31,58.28,58.31,4
2009/5/11,23:50:00,58.30,58.30,58.30,58.30,2
2009/5/11,23:51:00,58.30,58.30,58.30,58.30,1
2009/5/11,23:52:00,58.30,58.31,58.30,58.31,4
2009/5/11,23:53:00,58.30,58.30,58.30,58.30,5
2009/5/11,23:56:00,58.31,58.31,58.31,58.31,2
2009/5/11,23:57:00,58.30,58.30,58.30,58.30,3
2009/5/11,23:58:00,58.31,58.31,58.26,58.26,3
2009/5/11,23:59:00,58.24,58.24,58.24,58.24,2
2009/5/12,00:00:00,58.25,58.25,58.25,58.25,1
2009/5/12,00:01:00,58.27,58.32,58.27,58.30,7
2009/5/12,00:02:00,58.30,58.30,58.29,58.29,3
2009/5/12,00:03:00,58.31,58.31,58.30,58.30,2
2009/5/12,00:04:00,58.30,58.30,58.30,58.30,1
2009/5/12,00:05:00,58.29,58.29,58.29,58.29,4
2009/5/12,00:06:00,58.29,58.29,58.29,58.29,3
2009/5/12,00:07:00,58.29,58.29,58.29,58.29,2
2009/5/12,00:08:00,58.30,58.32,58.30,58.31,5
2009/5/12,00:10:00,58.32,58.32,58.32,58.32,1
2009/5/12,00:11:00,58.31,58.32,58.30,58.30,44
2009/5/12,00:12:00,58.29,58.30,58.29,58.30,3
2009/5/12,00:13:00,58.27,58.27,58.26,58.26,2
2009/5/12,00:15:00,58.26,58.26,58.26,58.26,2
2009/5/12,00:16:00,58.26,58.26,58.26,58.26,2
2009/5/12,00:17:00,58.27,58.27,58.26,58.26,2
2009/5/12,00:18:00,58.25,58.25,58.25,58.25,1
2009/5/12,00:19:00,58.25,58.25,58.25,58.25,2
2009/5/12,00:21:00,58.24,58.24,58.24,58.24,1
2009/5/12,00:22:00,58.27,58.27,58.27,58.27,3
2009/5/12,00:27:00,58.23,58.23,58.23,58.23,1
2009/5/12,00:28:00,58.23,58.25,58.23,58.25,4
2009/5/12,00:29:00,58.26,58.27,58.25,58.25,4
2009/5/12,00:30:00,58.23,58.23,58.21,58.21,3
2009/5/12,00:31:00,58.25,58.26,58.16,58.16,26
2009/5/12,00:32:00,58.15,58.17,58.12,58.16,24
2009/5/12,00:33:00,58.16,58.16,58.14,58.16,12
2009/5/12,00:34:00,58.17,58.17,58.09,58.09,41
2009/5/12,00:35:00,58.09,58.09,58.07,58.08,40
2009/5/12,00:36:00,58.09,58.10,58.07,58.07,12
2009/5/12,00:37:00,58.08,58.08,58.05,58.05,49
2009/5/12,00:38:00,58.05,58.09,58.05,58.09,10
2009/5/12,00:39:00,58.10,58.10,58.10,58.10,1
2009/5/12,00:40:00,58.08,58.10,58.08,58.10,3
2009/5/12,00:41:00,58.10,58.11,58.10,58.10,3
2009/5/12,00:42:00,58.09,58.09,58.07,58.07,8
2009/5/12,00:43:00,58.05,58.06,58.04,58.05,8
2009/5/12,00:44:00,58.05,58.05,58.04,58.04,9
2009/5/12,00:45:00,58.04,58.05,58.04,58.05,6
2009/5/12,00:46:00,58.06,58.06,58.06,58.06,1
2009/5/12,00:47:00,58.07,58.07,58.07,58.07,2
2009/5/12,00:48:00,58.07,58.08,58.07,58.08,2
2009/5/12,00:49:00,58.09,58.09,58.09,58.09,1
2009/5/12,00:50:00,58.10,58.10,58.10,58.10,2
2009/5/12,00:51:00,58.10,58.11,58.05,58.11,22
2009/5/12,00:52:00,58.12,58.14,58.12,58.14,4
2009/5/12,00:53:00,58.13,58.13,58.13,58.13,1
2009/5/12,00:54:00,58.13,58.13,58.13,58.13,7
2009/5/12,00:55:00,58.10,58.11,58.09,58.11,7
2009/5/12,00:56:00,58.11,58.11,58.11,58.11,1
2009/5/12,00:57:00,58.12,58.12,58.12,58.12,1
2009/5/12,00:58:00,58.12,58.12,58.10,58.11,9
2009/5/12,01:00:00,58.10,58.10,58.10,58.10,5
2009/5/12,01:01:00,58.08,58.08,58.06,58.07,6
2009/5/12,01:02:00,58.08,58.10,58.08,58.10,4
2009/5/12,01:05:00,58.08,58.12,58.08,58.11,13
2009/5/12,01:08:00,58.09,58.09,58.08,58.08,4
2009/5/12,01:09:00,58.07,58.07,58.07,58.07,1
2009/5/12,01:10:00,58.09,58.09,58.09,58.09,2
2009/5/12,01:11:00,58.10,58.10,58.10,58.10,1
2009/5/12,01:12:00,58.07,58.07,58.05,58.05,9
2009/5/12,01:13:00,58.06,58.09,58.06,58.09,3
2009/5/12,01:14:00,58.10,58.11,58.10,58.11,2
2009/5/12,01:16:00,58.11,58.11,58.11,58.11,1
2009/5/12,01:18:00,58.11,58.11,58.11,58.11,2
2009/5/12,01:19:00,58.11,58.11,58.11,58.11,2
2009/5/12,01:21:00,58.11,58.11,58.11,58.11,3
2009/5/12,01:22:00,58.12,58.12,58.12,58.12,2
2009/5/12,01:24:00,58.13,58.14,58.13,58.14,2
2009/5/12,01:25:00,58.12,58.12,58.12,58.12,1
2009/5/12,01:26:00,58.12,58.16,58.12,58.16,7
2009/5/12,01:27:00,58.16,58.16,58.16,58.16,1
2009/5/12,01:28:00,58.14,58.14,58.14,58.14,1
2009/5/12,01:30:00,58.14,58.14,58.14,58.14,1
2009/5/12,01:31:00,58.14,58.14,58.14,58.14,1
2009/5/12,01:32:00,58.14,58.14,58.13,58.13,3
2009/5/12,01:33:00,58.12,58.12,58.10,58.11,9
2009/5/12,01:34:00,58.11,58.11,58.11,58.11,1
2009/5/12,01:35:00,58.10,58.10,58.06,58.06,17
2009/5/12,01:36:00,58.06,58.07,58.06,58.06,5
2009/5/12,01:37:00,58.06,58.06,58.05,58.05,12
2009/5/12,01:38:00,58.05,58.05,58.04,58.04,7
2009/5/12,01:39:00,58.04,58.04,58.03,58.04,14
2009/5/12,01:40:00,58.04,58.04,58.04,58.04,1
2009/5/12,01:41:00,58.05,58.05,58.00,58.00,54
2009/5/12,01:42:00,58.00,58.01,58.00,58.01,12
2009/5/12,01:43:00,58.02,58.04,58.01,58.03,19
2009/5/12,01:44:00,58.02,58.03,58.02,58.03,4
2009/5/12,01:45:00,58.02,58.02,58.02,58.02,1
2009/5/12,01:46:00,58.02,58.02,58.00,58.01,17
2009/5/12,01:47:00,58.01,58.01,58.01,58.01,4
2009/5/12,01:48:00,58.01,58.01,58.00,58.00,11
2009/5/12,01:49:00,58.00,58.03,58.00,58.01,36
2009/5/12,01:50:00,58.01,58.09,58.00,58.03,32
2009/5/12,01:51:00,58.03,58.03,58.02,58.02,4
2009/5/12,01:52:00,58.02,58.02,58.02,58.02,4
2009/5/12,01:53:00,58.03,58.03,58.03,58.03,3
2009/5/12,01:54:00,58.03,58.03,58.03,58.03,2
2009/5/12,01:55:00,58.04,58.04,58.04,58.04,1
2009/5/12,01:56:00,58.04,58.04,58.04,58.04,1
2009/5/12,01:57:00,58.04,58.13,58.04,58.09,37
2009/5/12,01:58:00,58.11,58.12,58.09,58.09,10
2009/5/12,02:00:00,58.06,58.06,58.05,58.05,3
2009/5/12,02:02:00,58.06,58.07,58.06,58.07,4
2009/5/12,02:03:00,58.07,58.07,58.05,58.05,10
2009/5/12,02:04:00,58.08,58.08,58.06,58.06,13
2009/5/12,02:05:00,58.08,58.08,58.04,58.05,16
2009/5/12,02:06:00,58.03,58.03,58.01,58.01,16
2009/5/12,02:07:00,58.01,58.02,58.01,58.02,4
2009/5/12,02:08:00,58.03,58.03,58.01,58.01,8
2009/5/12,02:09:00,58.02,58.03,58.02,58.03,5
2009/5/12,02:10:00,58.03,58.03,58.02,58.02,10
2009/5/12,02:11:00,58.01,58.01,58.01,58.01,11
2009/5/12,02:12:00,58.02,58.03,58.01,58.03,9
2009/5/12,02:13:00,58.02,58.06,58.02,58.06,25
2009/5/12,02:14:00,58.04,58.05,58.04,58.05,5
2009/5/12,02:15:00,58.05,58.06,58.01,58.01,40
2009/5/12,02:16:00,58.01,58.02,58.01,58.01,14
2009/5/12,02:17:00,58.01,58.02,58.00,58.02,8
2009/5/12,02:18:00,58.02,58.03,58.02,58.03,4
2009/5/12,02:19:00,58.03,58.04,58.03,58.03,10
2009/5/12,02:20:00,58.03,58.05,58.02,58.05,7
2009/5/12,02:21:00,58.03,58.03,58.03,58.03,1
2009/5/12,02:22:00,58.03,58.04,58.03,58.03,5
2009/5/12,02:23:00,58.02,58.02,58.02,58.02,3
2009/5/12,02:24:00,58.02,58.02,58.02,58.02,2
2009/5/12,02:25:00,58.02,58.02,58.01,58.02,7
2009/5/12,02:26:00,58.02,58.02,58.00,58.00,11
2009/5/12,02:27:00,58.00,58.00,57.90,57.90,226
2009/5/12,02:28:00,57.90,57.95,57.90,57.92,9
2009/5/12,02:29:00,57.90,57.90,57.86,57.87,29
2009/5/12,02:30:00,57.87,57.89,57.86,57.89,7
2009/5/12,02:31:00,57.87,57.88,57.87,57.88,3
2009/5/12,02:32:00,57.89,57.89,57.86,57.87,7
2009/5/12,02:33:00,57.88,57.89,57.85,57.85,18
2009/5/12,02:34:00,57.84,57.86,57.81,57.86,40
2009/5/12,02:35:00,57.85,57.85,57.82,57.82,9
2009/5/12,02:36:00,57.82,57.84,57.82,57.83,6
2009/5/12,02:37:00,57.85,57.86,57.85,57.86,5
2009/5/12,02:38:00,57.85,57.85,57.85,57.85,2
2009/5/12,02:39:00,57.85,57.90,57.85,57.90,9
2009/5/12,02:40:00,57.90,57.90,57.90,57.90,7
2009/5/12,02:41:00,57.90,57.94,57.90,57.94,14
2009/5/12,02:42:00,57.95,57.98,57.94,57.94,28
2009/5/12,02:43:00,57.94,57.96,57.94,57.96,4
2009/5/12,02:44:00,57.97,57.98,57.94,57.95,14
2009/5/12,02:45:00,57.97,57.98,57.97,57.97,4
2009/5/12,02:46:00,57.97,57.97,57.94,57.94,14
2009/5/12,02:47:00,57.94,57.96,57.94,57.96,4
2009/5/12,02:48:00,57.94,57.97,57.94,57.95,10
2009/5/12,02:49:00,57.94,57.94,57.91,57.91,18
2009/5/12,02:50:00,57.90,57.91,57.87,57.89,19
2009/5/12,02:51:00,57.88,57.90,57.88,57.90,4
2009/5/12,02:52:00,57.89,57.90,57.83,57.87,39
2009/5/12,02:53:00,57.89,58.01,57.88,57.98,47
2009/5/12,02:54:00,57.98,57.98,57.96,57.97,7
2009/5/12,02:55:00,57.98,58.10,57.98,58.09,62
2009/5/12,02:56:00,58.08,58.10,58.07,58.10,8
2009/5/12,02:57:00,58.12,58.24,58.12,58.17,57
2009/5/12,02:58:00,58.17,58.20,58.15,58.16,19
2009/5/12,02:59:00,58.15,58.16,58.13,58.13,18
2009/5/12,03:00:00,58.13,58.14,58.12,58.12,11
2009/5/12,03:01:00,58.12,58.18,58.12,58.18,11
2009/5/12,03:02:00,58.18,58.18,58.15,58.15,6
2009/5/12,03:03:00,58.13,58.17,58.11,58.17,39
2009/5/12,03:04:00,58.18,58.19,58.17,58.19,8
2009/5/12,03:05:00,58.18,58.21,58.18,58.19,10
2009/5/12,03:06:00,58.19,58.22,58.19,58.19,11
2009/5/12,03:07:00,58.20,58.20,58.12,58.17,25
2009/5/12,03:08:00,58.16,58.16,58.14,58.14,4
2009/5/12,03:09:00,58.17,58.21,58.17,58.21,8
2009/5/12,03:10:00,58.23,58.23,58.20,58.21,16
2009/5/12,03:12:00,58.22,58.24,58.22,58.24,6
2009/5/12,03:13:00,58.24,58.28,58.22,58.26,41
2009/5/12,03:14:00,58.27,58.30,58.27,58.27,36
2009/5/12,03:15:00,58.27,58.27,58.26,58.27,11
2009/5/12,03:16:00,58.28,58.38,58.28,58.35,102
2009/5/12,03:17:00,58.35,58.42,58.35,58.41,48
2009/5/12,03:18:00,58.40,58.42,58.36,58.36,105
2009/5/12,03:19:00,58.37,58.41,58.36,58.41,28
2009/5/12,03:20:00,58.42,58.44,58.41,58.42,15
2009/5/12,03:21:00,58.43,58.44,58.42,58.42,22
2009/5/12,03:22:00,58.43,58.44,58.41,58.42,13
2009/5/12,03:23:00,58.42,58.42,58.35,58.38,48
2009/5/12,03:24:00,58.39,58.40,58.38,58.40,8
2009/5/12,03:25:00,58.41,58.42,58.40,58.42,12
2009/5/12,03:26:00,58.41,58.43,58.41,58.41,30
2009/5/12,03:27:00,58.41,58.41,58.38,58.38,5
2009/5/12,03:28:00,58.37,58.39,58.35,58.36,70
2009/5/12,03:29:00,58.35,58.38,58.35,58.36,29
2009/5/12,03:30:00,58.35,58.36,58.35,58.35,53
2009/5/12,03:31:00,58.35,58.41,58.30,58.41,57
2009/5/12,03:32:00,58.40,58.42,58.36,58.36,20
2009/5/12,03:33:00,58.35,58.36,58.30,58.33,28
2009/5/12,03:34:00,58.36,58.41,58.36,58.40,32
2009/5/12,03:35:00,58.40,58.41,58.37,58.37,12
2009/5/12,03:36:00,58.39,58.39,58.32,58.36,24
2009/5/12,03:37:00,58.36,58.36,58.33,58.34,22
2009/5/12,03:38:00,58.36,58.36,58.35,58.36,6
2009/5/12,03:39:00,58.37,58.41,58.36,58.41,10
2009/5/12,03:40:00,58.40,58.45,58.39,58.44,76
2009/5/12,03:41:00,58.45,58.50,58.45,58.46,49
2009/5/12,03:42:00,58.44,58.52,58.44,58.51,218
2009/5/12,03:43:00,58.51,58.60,58.50,58.57,182
2009/5/12,03:44:00,58.57,58.66,58.55,58.65,141
2009/5/12,03:45:00,58.65,58.70,58.63,58.68,190
2009/5/12,03:46:00,58.70,58.74,58.67,58.74,163
2009/5/12,03:47:00,58.74,58.90,58.73,58.86,379
2009/5/12,03:48:00,58.87,58.87,58.78,58.83,80
2009/5/12,03:49:00,58.83,58.85,58.81,58.81,26
2009/5/12,03:50:00,58.81,58.85,58.81,58.83,29
2009/5/12,03:51:00,58.80,58.81,58.78,58.80,22
2009/5/12,03:52:00,58.79,58.82,58.79,58.81,15
2009/5/12,03:53:00,58.82,58.85,58.80,58.80,72
2009/5/12,03:54:00,58.80,58.80,58.73,58.79,42
2009/5/12,03:55:00,58.80,58.84,58.77,58.84,33
2009/5/12,03:56:00,58.85,58.86,58.82,58.84,35
2009/5/12,03:57:00,58.85,58.90,58.84,58.89,100
2009/5/12,03:58:00,58.91,59.49,58.91,59.19,1107
2009/5/12,03:59:00,59.18,59.18,59.08,59.09,138
2009/5/12,04:00:00,59.09,59.15,59.09,59.14,25
2009/5/12,04:01:00,59.15,59.15,59.08,59.10,92
2009/5/12,04:02:00,59.08,59.15,59.08,59.11,73
2009/5/12,04:03:00,59.11,59.11,59.07,59.10,20
2009/5/12,04:04:00,59.10,59.15,59.09,59.14,56
2009/5/12,04:05:00,59.13,59.13,59.08,59.08,38
2009/5/12,04:06:00,59.08,59.09,59.02,59.02,84
2009/5/12,04:07:00,59.02,59.02,58.96,59.00,111
2009/5/12,04:08:00,58.99,59.05,58.98,58.98,32
2009/5/12,04:09:00,58.99,58.99,58.88,58.90,103
2009/5/12,04:10:00,58.90,58.97,58.88,58.92,53
2009/5/12,04:11:00,58.93,58.96,58.91,58.93,58
2009/5/12,04:12:00,58.93,59.05,58.93,59.05,59
2009/5/12,04:13:00,59.04,59.07,59.04,59.05,21
2009/5/12,04:14:00,59.07,59.13,59.07,59.12,48
2009/5/12,04:15:00,59.13,59.13,59.10,59.10,23
2009/5/12,04:16:00,59.10,59.15,59.06,59.15,40
2009/5/12,04:17:00,59.14,59.16,59.12,59.15,75
2009/5/12,04:18:00,59.15,59.19,59.13,59.19,61
2009/5/12,04:19:00,59.19,59.32,59.19,59.31,153
2009/5/12,04:20:00,59.29,59.37,59.26,59.30,103
2009/5/12,04:21:00,59.29,59.30,59.19,59.23,51
2009/5/12,04:22:00,59.21,59.21,59.05,59.10,91
2009/5/12,04:23:00,59.11,59.11,59.03,59.10,81
2009/5/12,04:24:00,59.07,59.07,59.00,59.07,88
2009/5/12,04:25:00,59.07,59.08,59.02,59.03,19
2009/5/12,04:26:00,59.05,59.05,59.02,59.03,21
2009/5/12,04:27:00,59.02,59.06,59.02,59.06,49
2009/5/12,04:28:00,59.06,59.08,59.03,59.04,79
2009/5/12,04:29:00,59.06,59.08,59.06,59.06,12
2009/5/12,04:30:00,59.07,59.07,58.94,58.96,134
2009/5/12,04:31:00,58.99,59.09,58.98,59.06,50
2009/5/12,04:32:00,59.06,59.13,59.05,59.12,101
2009/5/12,04:33:00,59.12,59.14,59.08,59.08,103
2009/5/12,04:34:00,59.09,59.16,59.08,59.11,31
2009/5/12,04:35:00,59.09,59.11,59.05,59.11,33
2009/5/12,04:36:00,59.11,59.11,59.09,59.10,9
2009/5/12,04:37:00,59.10,59.11,59.07,59.09,34
2009/5/12,04:38:00,59.09,59.11,59.07,59.09,48
2009/5/12,04:39:00,59.08,59.10,59.07,59.07,16
2009/5/12,04:40:00,59.08,59.09,59.06,59.06,14
2009/5/12,04:41:00,59.06,59.08,59.02,59.06,32
2009/5/12,04:42:00,59.05,59.10,59.05,59.10,23
2009/5/12,04:43:00,59.08,59.10,59.07,59.09,25
2009/5/12,04:44:00,59.09,59.11,59.07,59.07,10
2009/5/12,04:45:00,59.08,59.09,59.05,59.07,20
2009/5/12,04:46:00,59.07,59.10,59.07,59.10,14
2009/5/12,04:47:00,59.10,59.10,59.07,59.07,17
2009/5/12,04:48:00,59.07,59.08,59.06,59.08,12
2009/5/12,04:49:00,59.08,59.12,59.08,59.10,26
2009/5/12,04:50:00,59.14,59.15,59.11,59.14,45
2009/5/12,04:51:00,59.13,59.13,59.07,59.07,15
2009/5/12,04:52:00,59.07,59.09,59.07,59.08,16
2009/5/12,04:53:00,59.08,59.08,59.04,59.06,14
2009/5/12,04:54:00,59.04,59.07,59.01,59.07,81
2009/5/12,04:56:00,59.06,59.08,59.06,59.06,8
2009/5/12,04:57:00,59.05,59.15,59.04,59.12,152
2009/5/12,04:58:00,59.12,59.14,59.09,59.13,36
2009/5/12,04:59:00,59.14,59.15,59.08,59.10,20
2009/5/12,05:00:00,59.12,59.14,59.10,59.12,13
2009/5/12,05:01:00,59.13,59.13,59.10,59.11,10
2009/5/12,05:02:00,59.11,59.15,59.11,59.11,52
2009/5/12,05:03:00,59.12,59.29,59.12,59.29,115
2009/5/12,05:04:00,59.30,59.35,59.30,59.32,144
2009/5/12,05:05:00,59.32,59.36,59.32,59.35,25
2009/5/12,05:06:00,59.36,59.37,59.35,59.37,56
2009/5/12,05:07:00,59.35,59.37,59.34,59.35,15
2009/5/12,05:08:00,59.35,59.36,59.33,59.35,21
2009/5/12,05:09:00,59.34,59.34,59.28,59.29,41
2009/5/12,05:10:00,59.30,59.40,59.30,59.40,105
2009/5/12,05:11:00,59.41,59.47,59.41,59.45,70
2009/5/12,05:12:00,59.46,59.48,59.42,59.43,129
2009/5/12,05:13:00,59.42,59.47,59.40,59.40,104
2009/5/12,05:14:00,59.41,59.45,59.41,59.42,35
2009/5/12,05:15:00,59.43,59.46,59.41,59.46,85
2009/5/12,05:16:00,59.45,59.47,59.44,59.45,34
2009/5/12,05:17:00,59.46,59.49,59.44,59.48,59
2009/5/12,05:18:00,59.47,59.48,59.46,59.47,28
2009/5/12,05:19:00,59.49,59.64,59.48,59.61,365
2009/5/12,05:20:00,59.58,59.64,59.48,59.51,153
2009/5/12,05:21:00,59.50,59.53,59.46,59.50,81
2009/5/12,05:22:00,59.50,59.50,59.45,59.49,33
2009/5/12,05:23:00,59.49,59.54,59.49,59.52,45
2009/5/12,05:24:00,59.52,59.56,59.52,59.53,29
2009/5/12,05:25:00,59.55,59.57,59.53,59.56,17
2009/5/12,05:26:00,59.55,59.60,59.54,59.57,34
2009/5/12,05:27:00,59.56,59.56,59.46,59.50,53
2009/5/12,05:28:00,59.51,59.58,59.48,59.58,83
2009/5/12,05:29:00,59.58,59.62,59.57,59.58,89
2009/5/12,05:30:00,59.58,59.61,59.53,59.54,121
2009/5/12,05:31:00,59.54,59.59,59.54,59.59,28
2009/5/12,05:32:00,59.60,59.60,59.56,59.59,30
2009/5/12,05:33:00,59.58,59.65,59.55,59.63,63
2009/5/12,05:34:00,59.64,59.64,59.57,59.62,44
2009/5/12,05:35:00,59.61,59.68,59.61,59.67,97
2009/5/12,05:36:00,59.67,59.67,59.62,59.63,125
2009/5/12,05:37:00,59.64,59.65,59.56,59.57,99
2009/5/12,05:38:00,59.56,59.60,59.55,59.57,38
2009/5/12,05:39:00,59.57,59.60,59.55,59.60,34
2009/5/12,05:40:00,59.60,59.64,59.58,59.58,35
2009/5/12,05:41:00,59.59,59.62,59.56,59.58,24
2009/5/12,05:42:00,59.58,59.58,59.46,59.48,227
2009/5/12,05:43:00,59.47,59.51,59.32,59.33,125
2009/5/12,05:44:00,59.34,59.40,59.32,59.37,69
2009/5/12,05:45:00,59.36,59.46,59.35,59.46,93
2009/5/12,05:46:00,59.46,59.47,59.41,59.46,18
2009/5/12,05:47:00,59.46,59.50,59.45,59.45,23
2009/5/12,05:48:00,59.45,59.45,59.37,59.41,36
2009/5/12,05:49:00,59.44,59.44,59.42,59.44,20
2009/5/12,05:50:00,59.44,59.44,59.37,59.41,51
2009/5/12,05:51:00,59.42,59.47,59.41,59.43,48
2009/5/12,05:52:00,59.43,59.47,59.39,59.45,94
2009/5/12,05:53:00,59.46,59.46,59.32,59.36,113
2009/5/12,05:54:00,59.36,59.42,59.36,59.42,13
2009/5/12,05:55:00,59.43,59.45,59.39,59.40,20
2009/5/12,05:56:00,59.40,59.42,59.39,59.39,9
2009/5/12,05:57:00,59.39,59.43,59.39,59.43,31
2009/5/12,05:58:00,59.42,59.42,59.42,59.42,2
2009/5/12,05:59:00,59.40,59.42,59.39,59.39,13
2009/5/12,06:00:00,59.40,59.41,59.31,59.36,52
2009/5/12,06:01:00,59.37,59.46,59.37,59.40,61
2009/5/12,06:02:00,59.40,59.40,59.33,59.39,26
2009/5/12,06:03:00,59.36,59.36,59.26,59.26,42
2009/5/12,06:04:00,59.27,59.28,59.22,59.25,65
2009/5/12,06:05:00,59.24,59.30,59.24,59.27,24
2009/5/12,06:06:00,59.29,59.30,59.28,59.28,9
2009/5/12,06:07:00,59.29,59.36,59.29,59.35,59
2009/5/12,06:08:00,59.33,59.36,59.33,59.36,8
2009/5/12,06:09:00,59.35,59.35,59.30,59.30,31
2009/5/12,06:10:00,59.29,59.32,59.28,59.29,52
2009/5/12,06:11:00,59.28,59.28,59.23,59.24,53
2009/5/12,06:12:00,59.23,59.24,59.15,59.15,119
2009/5/12,06:13:00,59.16,59.16,59.15,59.16,33
2009/5/12,06:14:00,59.16,59.23,59.14,59.23,103
2009/5/12,06:15:00,59.21,59.25,59.21,59.22,21
2009/5/12,06:16:00,59.23,59.29,59.23,59.29,18
2009/5/12,06:17:00,59.29,59.29,59.16,59.16,39
2009/5/12,06:18:00,59.18,59.20,59.16,59.16,20
2009/5/12,06:19:00,59.16,59.17,59.11,59.13,48
2009/5/12,06:20:00,59.11,59.14,59.11,59.13,25
2009/5/12,06:21:00,59.14,59.16,59.14,59.14,22
2009/5/12,06:22:00,59.14,59.14,59.06,59.09,48
2009/5/12,06:23:00,59.09,59.14,59.08,59.11,44
2009/5/12,06:24:00,59.11,59.12,59.11,59.11,8
2009/5/12,06:25:00,59.14,59.15,59.12,59.14,11
2009/5/12,06:26:00,59.14,59.15,59.14,59.15,11
2009/5/12,06:27:00,59.17,59.23,59.15,59.22,34
2009/5/12,06:28:00,59.22,59.30,59.22,59.29,128
2009/5/12,06:29:00,59.28,59.30,59.21,59.22,75
2009/5/12,06:30:00,59.21,59.24,59.18,59.18,45
2009/5/12,06:31:00,59.18,59.22,59.16,59.18,35
2009/5/12,06:32:00,59.18,59.18,59.13,59.13,37
2009/5/12,06:33:00,59.15,59.15,59.03,59.05,156
2009/5/12,06:34:00,59.05,59.10,59.05,59.09,28
2009/5/12,06:35:00,59.09,59.10,59.07,59.09,43
2009/5/12,06:36:00,59.09,59.10,59.07,59.07,20
2009/5/12,06:37:00,59.09,59.14,59.09,59.10,17
2009/5/12,06:38:00,59.11,59.15,59.11,59.15,25
2009/5/12,06:39:00,59.14,59.14,59.11,59.12,22
2009/5/12,06:40:00,59.13,59.13,59.12,59.13,13
2009/5/12,06:41:00,59.12,59.16,59.12,59.15,29
2009/5/12,06:42:00,59.16,59.27,59.16,59.27,86
2009/5/12,06:43:00,59.26,59.30,59.26,59.30,63
2009/5/12,06:44:00,59.29,59.30,59.25,59.25,47
2009/5/12,06:45:00,59.23,59.26,59.23,59.23,44
2009/5/12,06:46:00,59.23,59.24,59.21,59.24,20
2009/5/12,06:47:00,59.23,59.25,59.23,59.25,6
2009/5/12,06:48:00,59.25,59.26,59.24,59.26,23
2009/5/12,06:49:00,59.26,59.36,59.24,59.35,77
2009/5/12,06:50:00,59.36,59.37,59.32,59.36,26
2009/5/12,06:51:00,59.34,59.39,59.31,59.36,79
2009/5/12,06:52:00,59.35,59.36,59.30,59.36,18
2009/5/12,06:53:00,59.35,59.35,59.32,59.35,36
2009/5/12,06:54:00,59.34,59.34,59.25,59.26,85
2009/5/12,06:55:00,59.24,59.29,59.24,59.24,16
2009/5/12,06:56:00,59.25,59.34,59.25,59.30,30
2009/5/12,06:57:00,59.34,59.38,59.31,59.31,66
2009/5/12,06:58:00,59.33,59.33,59.29,59.31,14
2009/5/12,06:59:00,59.29,59.32,59.29,59.32,15
2009/5/12,07:00:00,59.30,59.32,59.25,59.26,39
2009/5/12,07:01:00,59.24,59.27,59.23,59.24,20
2009/5/12,07:02:00,59.26,59.26,59.21,59.22,21
2009/5/12,07:03:00,59.22,59.23,59.20,59.23,21
2009/5/12,07:04:00,59.23,59.25,59.23,59.24,10
2009/5/12,07:05:00,59.24,59.25,59.22,59.24,18
2009/5/12,07:06:00,59.24,59.27,59.20,59.21,121
2009/5/12,07:07:00,59.22,59.25,59.21,59.25,18
2009/5/12,07:08:00,59.25,59.30,59.25,59.27,22
2009/5/12,07:09:00,59.28,59.37,59.27,59.37,62
2009/5/12,07:10:00,59.35,59.37,59.32,59.35,21
2009/5/12,07:11:00,59.35,59.39,59.35,59.38,26
2009/5/12,07:12:00,59.40,59.42,59.40,59.40,19
2009/5/12,07:13:00,59.41,59.42,59.39,59.40,14
2009/5/12,07:14:00,59.41,59.41,59.32,59.36,34
2009/5/12,07:15:00,59.36,59.38,59.34,59.35,26
2009/5/12,07:16:00,59.33,59.36,59.33,59.36,6
2009/5/12,07:17:00,59.35,59.39,59.35,59.39,18
2009/5/12,07:18:00,59.40,59.46,59.40,59.46,67
2009/5/12,07:19:00,59.46,59.49,59.42,59.43,38
2009/5/12,07:20:00,59.44,59.53,59.37,59.46,265
2009/5/12,07:21:00,59.46,59.52,59.45,59.51,56
2009/5/12,07:22:00,59.52,59.56,59.48,59.54,75
2009/5/12,07:23:00,59.55,59.57,59.49,59.50,97
2009/5/12,07:24:00,59.51,59.51,59.49,59.49,54
2009/5/12,07:25:00,59.50,59.50,59.49,59.50,60
2009/5/12,07:26:00,59.50,59.50,59.47,59.50,74
2009/5/12,07:27:00,59.50,59.50,59.46,59.48,73
2009/5/12,07:28:00,59.49,59.49,59.47,59.48,45
2009/5/12,07:29:00,59.48,59.51,59.48,59.51,58
2009/5/12,07:30:00,59.52,59.55,59.51,59.52,24
2009/5/12,07:31:00,59.52,59.55,59.52,59.54,17
2009/5/12,07:32:00,59.54,59.54,59.52,59.53,19
2009/5/12,07:33:00,59.52,59.55,59.51,59.52,20
2009/5/12,07:34:00,59.53,59.62,59.50,59.54,278
2009/5/12,07:35:00,59.56,59.56,59.55,59.56,11
2009/5/12,07:36:00,59.55,59.61,59.55,59.58,42
2009/5/12,07:37:00,59.58,59.62,59.56,59.60,43
2009/5/12,07:38:00,59.58,59.62,59.58,59.61,34
2009/5/12,07:39:00,59.59,59.61,59.57,59.58,28
2009/5/12,07:40:00,59.57,59.59,59.48,59.49,145
2009/5/12,07:41:00,59.49,59.53,59.49,59.53,34
2009/5/12,07:42:00,59.52,59.56,59.45,59.55,95
2009/5/12,07:43:00,59.53,59.55,59.51,59.51,36
2009/5/12,07:44:00,59.52,59.65,59.52,59.65,114
2009/5/12,07:45:00,59.64,59.65,59.56,59.59,56
2009/5/12,07:46:00,59.58,59.62,59.58,59.62,30
2009/5/12,07:47:00,59.61,59.61,59.55,59.59,105
2009/5/12,07:48:00,59.56,59.60,59.56,59.57,59
2009/5/12,07:49:00,59.57,59.62,59.57,59.59,82
2009/5/12,07:50:00,59.60,59.65,59.59,59.65,66
2009/5/12,07:51:00,59.64,59.65,59.58,59.60,98
2009/5/12,07:52:00,59.60,59.62,59.58,59.59,65
2009/5/12,07:53:00,59.59,59.60,59.55,59.55,21
2009/5/12,07:54:00,59.55,59.66,59.55,59.64,141
2009/5/12,07:55:00,59.63,59.84,59.57,59.79,1302
2009/5/12,07:56:00,59.79,59.81,59.68,59.73,405
2009/5/12,07:57:00,59.73,59.77,59.70,59.70,79
2009/5/12,07:58:00,59.70,59.70,59.58,59.63,401
2009/5/12,07:59:00,59.63,59.74,59.59,59.70,209
2009/5/12,08:00:00,59.70,59.73,59.62,59.64,138
2009/5/12,08:01:00,59.64,59.70,59.62,59.64,95
2009/5/12,08:02:00,59.65,59.73,59.65,59.72,136
2009/5/12,08:03:00,59.72,59.72,59.63,59.70,166
2009/5/12,08:04:00,59.70,59.77,59.68,59.75,78
2009/5/12,08:05:00,59.75,59.77,59.73,59.73,95
2009/5/12,08:06:00,59.72,59.84,59.72,59.84,260
2009/5/12,08:07:00,59.84,59.85,59.78,59.82,179
2009/5/12,08:08:00,59.81,59.81,59.72,59.74,154
2009/5/12,08:09:00,59.73,59.78,59.72,59.75,86
2009/5/12,08:10:00,59.75,59.78,59.75,59.77,61
2009/5/12,08:11:00,59.77,59.85,59.77,59.84,228
2009/5/12,08:12:00,59.85,59.87,59.76,59.81,144
2009/5/12,08:13:00,59.80,59.87,59.80,59.81,91
2009/5/12,08:14:00,59.82,59.87,59.78,59.84,209
2009/5/12,08:15:00,59.86,59.90,59.82,59.82,318
2009/5/12,08:16:00,59.82,59.86,59.79,59.79,81
2009/5/12,08:17:00,59.79,59.86,59.78,59.86,98
2009/5/12,08:18:00,59.85,59.92,59.81,59.89,169
2009/5/12,08:19:00,59.88,59.90,59.82,59.85,126
2009/5/12,08:20:00,59.85,59.90,59.85,59.88,165
2009/5/12,08:21:00,59.88,59.92,59.88,59.89,105
2009/5/12,08:22:00,59.90,59.97,59.89,59.96,572
2009/5/12,08:23:00,59.95,59.98,59.95,59.96,218
2009/5/12,08:24:00,59.96,59.98,59.92,59.93,224
2009/5/12,08:25:00,59.92,59.94,59.86,59.86,157
2009/5/12,08:26:00,59.86,59.88,59.84,59.84,170
2009/5/12,08:27:00,59.85,59.89,59.84,59.88,87
2009/5/12,08:28:00,59.87,59.87,59.81,59.81,151
2009/5/12,08:29:00,59.82,59.85,59.80,59.85,310
2009/5/12,08:30:00,59.85,59.90,59.85,59.90,132
2009/5/12,08:31:00,59.90,59.92,59.83,59.85,116
2009/5/12,08:32:00,59.85,59.88,59.83,59.86,132
2009/5/12,08:33:00,59.88,59.97,59.85,59.95,275
2009/5/12,08:34:00,59.95,59.98,59.91,59.95,168
2009/5/12,08:35:00,59.96,60.08,59.92,59.97,982
2009/5/12,08:36:00,59.96,60.00,59.95,59.99,267
2009/5/12,08:37:00,59.98,59.98,59.90,59.92,359
2009/5/12,08:38:00,59.91,59.96,59.86,59.90,343
2009/5/12,08:39:00,59.91,59.95,59.90,59.93,75
2009/5/12,08:40:00,59.93,59.96,59.89,59.94,147
2009/5/12,08:41:00,59.94,59.96,59.90,59.93,228
2009/5/12,08:42:00,59.92,59.96,59.91,59.96,101
2009/5/12,08:43:00,59.96,59.97,59.90,59.94,129
2009/5/12,08:44:00,59.94,59.94,59.89,59.90,136
2009/5/12,08:45:00,59.90,59.95,59.89,59.92,113
2009/5/12,08:46:00,59.94,59.96,59.89,59.92,207
2009/5/12,08:47:00,59.92,59.93,59.88,59.92,136
2009/5/12,08:48:00,59.92,59.93,59.87,59.88,205
2009/5/12,08:49:00,59.89,59.91,59.82,59.82,238
2009/5/12,08:50:00,59.83,59.85,59.81,59.82,124
2009/5/12,08:51:00,59.83,59.84,59.78,59.84,198
2009/5/12,08:52:00,59.84,59.85,59.80,59.80,244
2009/5/12,08:53:00,59.80,59.83,59.79,59.82,101
2009/5/12,08:54:00,59.82,59.82,59.78,59.80,192
2009/5/12,08:55:00,59.80,59.80,59.72,59.75,247
2009/5/12,08:56:00,59.75,59.78,59.74,59.77,86
2009/5/12,08:57:00,59.77,59.79,59.74,59.79,129
2009/5/12,08:58:00,59.78,59.79,59.75,59.75,130
2009/5/12,08:59:00,59.76,59.78,59.74,59.78,198
2009/5/12,09:00:00,59.77,59.78,59.73,59.75,237
2009/5/12,09:01:00,59.75,59.89,59.72,59.73,1002
2009/5/12,09:02:00,59.73,59.75,59.51,59.51,1264
2009/5/12,09:03:00,59.53,59.57,59.42,59.47,1061
2009/5/12,09:04:00,59.49,59.54,59.47,59.51,455
2009/5/12,09:05:00,59.52,59.63,59.41,59.60,509
2009/5/12,09:06:00,59.61,59.69,59.57,59.58,764
2009/5/12,09:07:00,59.59,59.60,59.50,59.55,306
2009/5/12,09:08:00,59.55,59.59,59.53,59.59,207
2009/5/12,09:09:00,59.59,59.59,59.30,59.35,796
2009/5/12,09:10:00,59.36,59.41,59.29,59.33,631
2009/5/12,09:11:00,59.32,59.39,59.24,59.37,562
2009/5/12,09:12:00,59.36,59.49,59.33,59.47,444
2009/5/12,09:13:00,59.48,59.48,59.40,59.43,134
2009/5/12,09:14:00,59.42,59.55,59.42,59.45,338
2009/5/12,09:15:00,59.46,59.51,59.34,59.46,484
2009/5/12,09:16:00,59.46,59.65,59.45,59.61,678
2009/5/12,09:17:00,59.61,59.64,59.44,59.45,677
2009/5/12,09:18:00,59.45,59.54,59.45,59.46,251
2009/5/12,09:19:00,59.47,59.55,59.42,59.53,359
2009/5/12,09:20:00,59.54,59.55,59.45,59.47,156
2009/5/12,09:21:00,59.45,59.46,59.34,59.37,364
2009/5/12,09:22:00,59.37,59.39,59.32,59.33,253
2009/5/12,09:23:00,59.34,59.37,59.31,59.34,259
2009/5/12,09:24:00,59.34,59.43,59.34,59.36,262
2009/5/12,09:25:00,59.35,59.46,59.35,59.36,298
2009/5/12,09:26:00,59.36,59.43,59.31,59.42,320
2009/5/12,09:27:00,59.41,59.49,59.40,59.42,522
2009/5/12,09:28:00,59.42,59.50,59.42,59.44,442
2009/5/12,09:29:00,59.43,59.48,59.40,59.45,190
2009/5/12,09:30:00,59.44,59.45,59.27,59.31,878
2009/5/12,09:31:00,59.30,59.31,59.14,59.24,1064
2009/5/12,09:32:00,59.26,59.29,59.16,59.22,701
2009/5/12,09:33:00,59.22,59.38,59.22,59.33,465
2009/5/12,09:34:00,59.33,59.35,59.29,59.33,281
2009/5/12,09:35:00,59.33,59.38,59.22,59.29,506
2009/5/12,09:36:00,59.29,59.36,59.28,59.29,385
2009/5/12,09:37:00,59.28,59.35,59.20,59.27,707
2009/5/12,09:38:00,59.27,59.29,59.17,59.23,462
2009/5/12,09:39:00,59.22,59.23,59.17,59.20,279
2009/5/12,09:40:00,59.20,59.20,59.10,59.12,517
2009/5/12,09:41:00,59.11,59.14,59.07,59.09,553
2009/5/12,09:42:00,59.09,59.12,59.04,59.04,573
2009/5/12,09:43:00,59.04,59.13,59.03,59.08,591
2009/5/12,09:44:00,59.08,59.10,58.81,58.86,2122
2009/5/12,09:45:00,58.86,58.93,58.83,58.85,764
2009/5/12,09:46:00,58.86,58.95,58.81,58.93,617
2009/5/12,09:47:00,58.93,58.98,58.87,58.89,509
2009/5/12,09:48:00,58.89,58.98,58.89,58.96,316
2009/5/12,09:49:00,58.96,59.10,58.96,59.07,950
2009/5/12,09:50:00,59.08,59.18,59.01,59.17,661
2009/5/12,09:51:00,59.18,59.18,59.05,59.05,459
2009/5/12,09:52:00,59.06,59.17,59.01,59.16,387
2009/5/12,09:53:00,59.16,59.23,59.12,59.18,454
2009/5/12,09:54:00,59.18,59.24,59.17,59.20,252
2009/5/12,09:55:00,59.20,59.29,59.20,59.25,525
2009/5/12,09:56:00,59.24,59.32,59.23,59.31,415
2009/5/12,09:57:00,59.31,59.33,59.26,59.26,261
2009/5/12,09:58:00,59.26,59.30,59.24,59.25,288
2009/5/12,09:59:00,59.26,59.30,59.24,59.27,294
2009/5/12,10:00:00,59.28,59.29,59.23,59.24,162
2009/5/12,10:01:00,59.24,59.25,59.14,59.17,478
2009/5/12,10:02:00,59.17,59.37,59.15,59.30,551
2009/5/12,10:03:00,59.30,59.30,59.20,59.27,423
2009/5/12,10:04:00,59.27,59.29,59.20,59.20,215
2009/5/12,10:05:00,59.19,59.20,59.12,59.20,481
2009/5/12,10:06:00,59.21,59.21,59.13,59.13,295
2009/5/12,10:07:00,59.13,59.20,59.12,59.16,222
2009/5/12,10:08:00,59.17,59.18,59.11,59.11,275
2009/5/12,10:09:00,59.11,59.19,59.08,59.17,439
2009/5/12,10:10:00,59.18,59.25,59.17,59.18,257
2009/5/12,10:11:00,59.18,59.18,59.05,59.08,460
2009/5/12,10:12:00,59.07,59.09,58.95,58.97,809
2009/5/12,10:13:00,58.97,58.99,58.84,58.87,767
2009/5/12,10:14:00,58.87,59.07,58.84,59.02,927
2009/5/12,10:15:00,59.01,59.07,58.94,58.99,448
2009/5/12,10:16:00,59.00,59.06,58.93,58.93,387
2009/5/12,10:17:00,58.94,59.10,58.91,59.04,430
2009/5/12,10:18:00,59.04,59.08,58.99,59.06,210
2009/5/12,10:19:00,59.06,59.06,58.96,58.98,249
2009/5/12,10:20:00,58.99,59.03,58.99,59.01,220
2009/5/12,10:21:00,59.02,59.02,58.97,59.01,306
2009/5/12,10:22:00,59.01,59.07,58.95,59.07,292
2009/5/12,10:23:00,59.07,59.24,59.07,59.24,721
2009/5/12,10:24:00,59.24,59.25,59.17,59.22,457
2009/5/12,10:25:00,59.22,59.22,59.14,59.14,284
2009/5/12,10:26:00,59.14,59.18,59.13,59.17,213
2009/5/12,10:27:00,59.17,59.23,59.16,59.17,180
2009/5/12,10:28:00,59.15,59.24,59.15,59.20,279
2009/5/12,10:29:00,59.21,59.21,59.14,59.19,117
2009/5/12,10:30:00,59.19,59.21,59.14,59.16,279
2009/5/12,10:31:00,59.16,59.16,59.07,59.07,244
2009/5/12,10:32:00,59.08,59.08,59.02,59.05,257
2009/5/12,10:33:00,59.04,59.05,58.97,59.02,261
2009/5/12,10:34:00,59.02,59.02,58.97,58.98,167
2009/5/12,10:35:00,58.99,59.08,58.98,58.99,311
2009/5/12,10:36:00,59.00,59.08,58.99,59.07,118
2009/5/12,10:37:00,59.09,59.11,58.91,58.92,396
2009/5/12,10:38:00,58.93,58.93,58.85,58.87,539
2009/5/12,10:39:00,58.86,58.87,58.84,58.87,544
2009/5/12,10:40:00,58.87,58.93,58.68,58.69,1545
2009/5/12,10:41:00,58.69,58.69,58.56,58.67,1254
2009/5/12,10:42:00,58.66,58.67,58.60,58.66,469
2009/5/12,10:43:00,58.66,58.75,58.66,58.73,424
2009/5/12,10:44:00,58.72,58.80,58.72,58.78,373
2009/5/12,10:45:00,58.78,58.84,58.75,58.84,418
2009/5/12,10:46:00,58.84,58.86,58.80,58.85,503
2009/5/12,10:47:00,58.85,58.88,58.84,58.87,345
2009/5/12,10:48:00,58.87,58.90,58.83,58.86,328
2009/5/12,10:49:00,58.87,58.88,58.78,58.82,284
2009/5/12,10:50:00,58.83,58.92,58.83,58.90,446
2009/5/12,10:51:00,58.89,58.91,58.80,58.83,374
2009/5/12,10:52:00,58.84,58.84,58.78,58.80,181
2009/5/12,10:53:00,58.79,58.81,58.71,58.73,223
2009/5/12,10:54:00,58.72,58.75,58.64,58.68,391
2009/5/12,10:55:00,58.69,58.73,58.65,58.70,259
2009/5/12,10:56:00,58.69,58.77,58.67,58.74,274
2009/5/12,10:57:00,58.75,58.83,58.73,58.77,360
2009/5/12,10:58:00,58.76,58.80,58.68,58.69,314
2009/5/12,10:59:00,58.70,58.70,58.59,58.65,808
2009/5/12,11:00:00,58.65,58.81,58.63,58.80,520
2009/5/12,11:01:00,58.80,58.87,58.79,58.86,519
2009/5/12,11:02:00,58.86,58.91,58.81,58.88,739
2009/5/12,11:03:00,58.88,59.03,58.87,59.00,792
2009/5/12,11:04:00,59.00,59.04,58.98,59.01,409
2009/5/12,11:05:00,59.01,59.07,59.00,59.07,442
2009/5/12,11:06:00,59.06,59.13,59.06,59.10,646
2009/5/12,11:07:00,59.10,59.10,59.01,59.02,369
2009/5/12,11:08:00,59.01,59.01,58.93,58.94,301
2009/5/12,11:09:00,58.95,58.96,58.86,58.87,361
2009/5/12,11:10:00,58.86,58.90,58.85,58.85,114
2009/5/12,11:11:00,58.85,58.89,58.81,58.85,234
2009/5/12,11:12:00,58.85,58.85,58.76,58.83,275
2009/5/12,11:13:00,58.83,58.87,58.77,58.77,362
2009/5/12,11:14:00,58.76,58.79,58.71,58.74,353
2009/5/12,11:15:00,58.73,58.83,58.73,58.80,270
2009/5/12,11:16:00,58.80,58.85,58.78,58.82,207
2009/5/12,11:17:00,58.82,58.83,58.73,58.75,219
2009/5/12,11:18:00,58.76,58.76,58.72,58.73,245
2009/5/12,11:19:00,58.74,58.79,58.70,58.72,359
2009/5/12,11:20:00,58.72,58.75,58.69,58.74,156
2009/5/12,11:21:00,58.74,58.80,58.72,58.80,147
2009/5/12,11:22:00,58.80,58.80,58.64,58.64,580
2009/5/12,11:23:00,58.64,58.70,58.61,58.62,321
2009/5/12,11:24:00,58.62,58.62,58.50,58.54,1571
2009/5/12,11:25:00,58.54,58.63,58.51,58.62,484
2009/5/12,11:26:00,58.62,58.65,58.59,58.65,277
2009/5/12,11:27:00,58.66,58.73,58.64,58.69,410
2009/5/12,11:28:00,58.68,58.70,58.61,58.62,410
2009/5/12,11:29:00,58.61,58.62,58.55,58.57,692
2009/5/12,11:30:00,58.57,58.69,58.57,58.63,520
2009/5/12,11:31:00,58.63,58.64,58.56,58.57,425
2009/5/12,11:32:00,58.56,58.60,58.53,58.58,403
2009/5/12,11:33:00,58.59,58.66,58.56,58.66,341
2009/5/12,11:34:00,58.66,58.67,58.60,58.61,273
2009/5/12,11:35:00,58.61,58.63,58.58,58.61,107
2009/5/12,11:36:00,58.60,58.67,58.58,58.66,386
2009/5/12,11:37:00,58.65,58.71,58.62,58.70,336
2009/5/12,11:38:00,58.70,58.75,58.68,58.70,299
2009/5/12,11:39:00,58.70,58.72,58.68,58.71,314
2009/5/12,11:40:00,58.71,58.73,58.68,58.71,121
2009/5/12,11:41:00,58.71,58.71,58.65,58.67,156
2009/5/12,11:42:00,58.67,58.69,58.66,58.68,96
2009/5/12,11:43:00,58.67,58.71,58.63,58.65,394
2009/5/12,11:44:00,58.65,58.65,58.59,58.62,214
2009/5/12,11:45:00,58.61,58.69,58.61,58.69,97
2009/5/12,11:46:00,58.70,58.72,58.61,58.63,214
2009/5/12,11:47:00,58.63,58.63,58.58,58.60,147
2009/5/12,11:48:00,58.60,58.64,58.59,58.61,84
2009/5/12,11:49:00,58.61,58.61,58.53,58.54,324
2009/5/12,11:50:00,58.55,58.55,58.51,58.54,237
2009/5/12,11:51:00,58.53,58.60,58.52,58.59,347
2009/5/12,11:52:00,58.59,58.61,58.52,58.53,256
2009/5/12,11:53:00,58.54,58.54,58.37,58.42,1013
2009/5/12,11:54:00,58.42,58.46,58.36,58.38,637
2009/5/12,11:55:00,58.38,58.43,58.35,58.41,677
2009/5/12,11:56:00,58.40,58.40,58.35,58.39,270
2009/5/12,11:57:00,58.38,58.46,58.38,58.45,241
2009/5/12,11:58:00,58.44,58.50,58.36,58.38,364
2009/5/12,11:59:00,58.40,58.40,58.35,58.36,213
2009/5/12,12:00:00,58.35,58.53,58.35,58.49,358
2009/5/12,12:01:00,58.48,58.56,58.45,58.55,367
2009/5/12,12:02:00,58.55,58.57,58.54,58.55,268
2009/5/12,12:03:00,58.55,58.58,58.53,58.58,181
2009/5/12,12:04:00,58.58,58.61,58.55,58.58,184
2009/5/12,12:05:00,58.58,58.63,58.55,58.61,423
2009/5/12,12:06:00,58.61,58.63,58.58,58.63,279
2009/5/12,12:07:00,58.63,58.66,58.45,58.45,465
2009/5/12,12:08:00,58.45,58.49,58.35,58.36,554
2009/5/12,12:09:00,58.36,58.39,58.20,58.21,1352
2009/5/12,12:10:00,58.21,58.23,58.17,58.19,1061
2009/5/12,12:11:00,58.19,58.23,58.17,58.23,248
2009/5/12,12:12:00,58.23,58.30,58.22,58.28,596
2009/5/12,12:13:00,58.29,58.33,58.25,58.32,337
2009/5/12,12:14:00,58.31,58.38,58.28,58.30,881
2009/5/12,12:15:00,58.31,58.31,58.19,58.21,597
2009/5/12,12:16:00,58.20,58.22,58.12,58.16,912
2009/5/12,12:17:00,58.16,58.19,58.13,58.16,439
2009/5/12,12:18:00,58.17,58.19,58.15,58.16,273
2009/5/12,12:19:00,58.16,58.22,58.14,58.19,337
2009/5/12,12:20:00,58.19,58.22,58.17,58.19,277
2009/5/12,12:21:00,58.19,58.23,58.17,58.23,229
2009/5/12,12:22:00,58.23,58.24,58.21,58.22,174
2009/5/12,12:23:00,58.21,58.27,58.18,58.24,438
2009/5/12,12:24:00,58.24,58.26,58.22,58.25,137
2009/5/12,12:25:00,58.25,58.25,58.19,58.22,238
2009/5/12,12:26:00,58.22,58.35,58.22,58.34,572
2009/5/12,12:27:00,58.35,58.40,58.34,58.38,420
2009/5/12,12:28:00,58.39,58.44,58.35,58.41,256
2009/5/12,12:29:00,58.41,58.41,58.30,58.30,266
2009/5/12,12:30:00,58.31,58.32,58.25,58.27,212
2009/5/12,12:31:00,58.27,58.29,58.16,58.19,295
2009/5/12,12:32:00,58.20,58.22,58.14,58.19,559
2009/5/12,12:33:00,58.19,58.27,58.19,58.27,147
2009/5/12,12:34:00,58.27,58.27,58.23,58.23,111
2009/5/12,12:35:00,58.24,58.32,58.23,58.27,151
2009/5/12,12:36:00,58.27,58.27,58.22,58.24,137
2009/5/12,12:37:00,58.24,58.25,58.15,58.17,219
2009/5/12,12:38:00,58.18,58.21,58.16,58.21,141
2009/5/12,12:39:00,58.20,58.39,58.20,58.34,452
2009/5/12,12:40:00,58.34,58.34,58.18,58.24,478
2009/5/12,12:41:00,58.24,58.38,58.24,58.31,380
2009/5/12,12:42:00,58.31,58.36,58.26,58.34,258
2009/5/12,12:43:00,58.35,58.37,58.32,58.35,127
2009/5/12,12:44:00,58.35,58.47,58.35,58.36,437
2009/5/12,12:45:00,58.36,58.37,58.26,58.26,220
2009/5/12,12:46:00,58.25,58.35,58.24,58.35,212
2009/5/12,12:47:00,58.35,58.42,58.30,58.38,273
2009/5/12,12:48:00,58.37,58.44,58.37,58.41,228
2009/5/12,12:49:00,58.41,58.50,58.38,58.49,336
2009/5/12,12:50:00,58.49,58.53,58.44,58.48,380
2009/5/12,12:51:00,58.48,58.60,58.47,58.57,759
2009/5/12,12:52:00,58.57,58.60,58.52,58.53,330
2009/5/12,12:53:00,58.53,58.53,58.40,58.41,300
2009/5/12,12:54:00,58.41,58.46,58.36,58.44,452
2009/5/12,12:55:00,58.44,58.51,58.41,58.45,301
2009/5/12,12:56:00,58.44,58.49,58.43,58.46,261
2009/5/12,12:57:00,58.47,58.48,58.44,58.46,223
2009/5/12,12:58:00,58.46,58.46,58.36,58.37,316
2009/5/12,12:59:00,58.37,58.42,58.37,58.41,125
2009/5/12,13:00:00,58.41,58.47,58.37,58.40,248
2009/5/12,13:01:00,58.40,58.40,58.32,58.38,256
2009/5/12,13:02:00,58.38,58.57,58.37,58.50,476
2009/5/12,13:03:00,58.50,58.58,58.48,58.55,289
2009/5/12,13:04:00,58.56,58.69,58.54,58.65,625
2009/5/12,13:05:00,58.66,58.71,58.65,58.69,622
2009/5/12,13:06:00,58.69,58.72,58.64,58.71,271
2009/5/12,13:07:00,58.71,58.75,58.64,58.68,383
2009/5/12,13:08:00,58.67,58.71,58.63,58.68,282
2009/5/12,13:09:00,58.68,58.70,58.62,58.65,214
2009/5/12,13:10:00,58.65,58.73,58.64,58.71,248
2009/5/12,13:11:00,58.71,58.78,58.71,58.76,290
2009/5/12,13:12:00,58.75,58.75,58.67,58.73,294
2009/5/12,13:13:00,58.74,58.75,58.68,58.71,141
2009/5/12,13:14:00,58.71,58.77,58.71,58.74,184
2009/5/12,13:15:00,58.75,58.76,58.65,58.68,357
2009/5/12,13:16:00,58.67,58.74,58.64,58.71,202
2009/5/12,13:17:00,58.71,58.73,58.68,58.72,97
2009/5/12,13:18:00,58.72,58.77,58.71,58.73,119
2009/5/12,13:19:00,58.73,58.80,58.65,58.69,291
2009/5/12,13:20:00,58.70,58.79,58.70,58.79,111
2009/5/12,13:21:00,58.78,58.79,58.73,58.77,159
2009/5/12,13:22:00,58.78,58.85,58.78,58.83,463
2009/5/12,13:23:00,58.83,58.94,58.83,58.87,688
2009/5/12,13:24:00,58.87,58.93,58.83,58.91,281
2009/5/12,13:25:00,58.92,58.93,58.87,58.91,276
2009/5/12,13:26:00,58.91,58.94,58.89,58.89,185
2009/5/12,13:27:00,58.89,58.89,58.83,58.84,261
2009/5/12,13:28:00,58.84,58.88,58.83,58.86,173
2009/5/12,13:29:00,58.86,58.88,58.83,58.87,192
2009/5/12,13:30:00,58.87,58.89,58.83,58.84,76
2009/5/12,13:31:00,58.85,58.87,58.77,58.79,438
2009/5/12,13:32:00,58.79,58.82,58.75,58.80,154
2009/5/12,13:33:00,58.80,58.81,58.73,58.76,107
2009/5/12,13:34:00,58.76,58.80,58.72,58.74,144
2009/5/12,13:35:00,58.74,58.75,58.70,58.75,169
2009/5/12,13:36:00,58.74,58.90,58.74,58.87,360
2009/5/12,13:37:00,58.88,58.92,58.85,58.85,331
2009/5/12,13:38:00,58.85,58.92,58.83,58.90,148
2009/5/12,13:39:00,58.90,58.95,58.90,58.93,239
2009/5/12,13:40:00,58.93,58.93,58.84,58.93,412
2009/5/12,13:41:00,58.93,58.94,58.90,58.94,129
2009/5/12,13:42:00,58.94,58.98,58.93,58.94,289
2009/5/12,13:43:00,58.94,58.95,58.93,58.93,96
2009/5/12,13:44:00,58.94,58.96,58.88,58.90,485
2009/5/12,13:45:00,58.90,58.91,58.84,58.90,309
2009/5/12,13:46:00,58.90,58.94,58.86,58.92,135
2009/5/12,13:47:00,58.92,58.96,58.88,58.89,183
2009/5/12,13:48:00,58.88,58.93,58.85,58.90,208
2009/5/12,13:49:00,58.89,58.90,58.85,58.89,93
2009/5/12,13:50:00,58.90,58.95,58.89,58.93,143
2009/5/12,13:51:00,58.94,58.95,58.84,58.84,323
2009/5/12,13:52:00,58.83,58.87,58.78,58.86,420
2009/5/12,13:53:00,58.86,58.87,58.81,58.85,130
2009/5/12,13:54:00,58.85,58.93,58.83,58.88,242
2009/5/12,13:55:00,58.87,58.87,58.75,58.77,301
2009/5/12,13:56:00,58.77,58.78,58.71,58.75,214
2009/5/12,13:57:00,58.75,58.76,58.61,58.64,509
2009/5/12,13:58:00,58.63,58.69,58.63,58.67,254
2009/5/12,13:59:00,58.67,58.67,58.58,58.65,425
2009/5/12,14:00:00,58.66,58.70,58.60,58.61,278
2009/5/12,14:01:00,58.61,58.61,58.52,58.52,303
2009/5/12,14:02:00,58.52,58.52,58.41,58.44,516
2009/5/12,14:03:00,58.44,58.49,58.44,58.47,259
2009/5/12,14:04:00,58.47,58.55,58.45,58.52,317
2009/5/12,14:05:00,58.52,58.60,58.52,58.58,328
2009/5/12,14:06:00,58.58,58.66,58.54,58.65,250
2009/5/12,14:07:00,58.65,58.69,58.63,58.69,209
2009/5/12,14:08:00,58.69,58.75,58.69,58.72,524
2009/5/12,14:09:00,58.72,58.88,58.71,58.86,583
2009/5/12,14:10:00,58.86,58.87,58.78,58.80,267
2009/5/12,14:11:00,58.80,58.83,58.74,58.81,241
2009/5/12,14:12:00,58.82,58.84,58.77,58.83,195
2009/5/12,14:13:00,58.84,58.86,58.80,58.84,203
2009/5/12,14:14:00,58.84,58.91,58.82,58.90,221
2009/5/12,14:15:00,58.91,58.94,58.85,58.86,327
2009/5/12,14:16:00,58.86,58.96,58.86,58.96,401
2009/5/12,14:17:00,58.96,58.97,58.78,58.81,605
2009/5/12,14:18:00,58.80,58.83,58.75,58.83,261
2009/5/12,14:19:00,58.83,58.86,58.76,58.85,223
2009/5/12,14:20:00,58.84,58.95,58.83,58.94,304
2009/5/12,14:21:00,58.94,59.10,58.93,59.02,1242
2009/5/12,14:22:00,59.04,59.11,59.01,59.10,355
2009/5/12,14:23:00,59.09,59.16,59.07,59.12,759
2009/5/12,14:24:00,59.10,59.11,58.88,58.89,612
2009/5/12,14:25:00,58.87,59.00,58.86,58.98,633
2009/5/12,14:26:00,58.97,59.00,58.94,58.97,381
2009/5/12,14:27:00,58.95,59.09,58.94,59.08,727
2009/5/12,14:28:00,59.08,59.12,58.80,58.96,2149
2009/5/12,14:29:00,58.96,59.03,58.66,58.71,2328
2009/5/12,14:30:00,58.71,58.87,58.71,58.83,1146
2009/5/12,14:31:00,58.84,58.84,58.75,58.82,638
2009/5/12,14:32:00,58.81,58.81,58.68,58.73,533
2009/5/12,14:33:00,58.74,58.77,58.70,58.74,169
2009/5/12,14:34:00,58.73,58.73,58.67,58.67,308
2009/5/12,14:35:00,58.68,58.71,58.68,58.69,111
2009/5/12,14:36:00,58.68,58.73,58.67,58.70,170
2009/5/12,14:37:00,58.70,58.76,58.69,58.73,171
2009/5/12,14:38:00,58.74,58.77,58.73,58.76,157
2009/5/12,14:39:00,58.76,58.79,58.76,58.79,180
2009/5/12,14:40:00,58.78,58.78,58.75,58.77,148
2009/5/12,14:41:00,58.76,58.76,58.74,58.75,160
2009/5/12,14:42:00,58.76,58.79,58.74,58.78,165
2009/5/12,14:43:00,58.78,58.79,58.75,58.77,93
2009/5/12,14:44:00,58.76,58.76,58.72,58.74,126
2009/5/12,14:45:00,58.74,58.74,58.70,58.73,111
2009/5/12,14:46:00,58.72,58.75,58.72,58.74,145
2009/5/12,14:47:00,58.74,58.74,58.72,58.73,33
2009/5/12,14:48:00,58.72,58.73,58.72,58.72,16
2009/5/12,14:49:00,58.72,58.74,58.70,58.72,106
2009/5/12,14:50:00,58.72,58.74,58.72,58.73,25
2009/5/12,14:51:00,58.74,58.78,58.74,58.76,94
2009/5/12,14:52:00,58.76,58.79,58.75,58.75,112
2009/5/12,14:53:00,58.75,58.77,58.75,58.76,40
2009/5/12,14:54:00,58.76,58.80,58.76,58.79,69
2009/5/12,14:55:00,58.80,58.81,58.77,58.80,74
2009/5/12,14:56:00,58.80,58.88,58.79,58.88,193
2009/5/12,14:57:00,58.87,58.87,58.84,58.86,106
2009/5/12,14:58:00,58.85,58.87,58.85,58.86,72
2009/5/12,14:59:00,58.86,58.90,58.85,58.88,109
2009/5/12,15:00:00,58.87,58.91,58.85,58.88,206
2009/5/12,15:01:00,58.89,58.93,58.87,58.92,134
2009/5/12,15:02:00,58.93,58.93,58.86,58.87,168
2009/5/12,15:03:00,58.88,58.89,58.85,58.85,138
2009/5/12,15:04:00,58.85,58.87,58.84,58.84,117
2009/5/12,15:05:00,58.83,58.85,58.82,58.83,26
2009/5/12,15:06:00,58.82,58.83,58.80,58.80,42
2009/5/12,15:07:00,58.81,58.83,58.81,58.83,46
2009/5/12,15:08:00,58.83,58.89,58.82,58.86,112
2009/5/12,15:09:00,58.86,58.88,58.85,58.86,53
2009/5/12,15:10:00,58.88,58.90,58.88,58.89,48
2009/5/12,15:11:00,58.89,58.89,58.82,58.83,51
2009/5/12,15:12:00,58.83,58.85,58.82,58.82,36
2009/5/12,15:13:00,58.81,58.81,58.76,58.77,124
2009/5/12,15:14:00,58.76,58.83,58.76,58.80,71
2009/5/12,15:15:00,58.81,58.86,58.81,58.86,64
2009/5/12,15:16:00,58.86,58.88,58.86,58.86,39
2009/5/12,15:17:00,58.86,58.87,58.83,58.84,48
2009/5/12,15:18:00,58.85,58.86,58.84,58.85,20
2009/5/12,15:19:00,58.85,58.86,58.84,58.86,72
2009/5/12,15:20:00,58.86,58.86,58.82,58.82,33
2009/5/12,15:21:00,58.82,58.83,58.80,58.82,32
2009/5/12,15:22:00,58.80,58.86,58.80,58.81,90
2009/5/12,15:23:00,58.82,58.82,58.82,58.82,1
2009/5/12,15:24:00,58.82,58.88,58.82,58.87,165
2009/5/12,15:25:00,58.86,58.92,58.86,58.92,85
2009/5/12,15:26:00,58.92,58.93,58.91,58.93,98
2009/5/12,15:27:00,58.93,58.99,58.93,58.93,168
2009/5/12,15:28:00,58.93,58.97,58.93,58.93,55
2009/5/12,15:29:00,58.94,58.96,58.94,58.95,93
2009/5/12,15:30:00,58.95,58.95,58.89,58.91,75
2009/5/12,15:31:00,58.91,58.92,58.90,58.90,32
2009/5/12,15:32:00,58.91,58.91,58.87,58.88,50
2009/5/12,15:33:00,58.87,58.91,58.85,58.88,57
2009/5/12,15:34:00,58.88,58.88,58.84,58.85,18
2009/5/12,15:35:00,58.84,58.85,58.83,58.84,23
2009/5/12,15:36:00,58.84,58.86,58.83,58.83,23
2009/5/12,15:37:00,58.83,58.83,58.81,58.81,47
2009/5/12,15:38:00,58.83,58.83,58.82,58.83,23
2009/5/12,15:39:00,58.82,58.85,58.81,58.83,67
2009/5/12,15:40:00,58.84,58.84,58.77,58.79,53
2009/5/12,15:41:00,58.81,58.82,58.78,58.80,61
2009/5/12,15:42:00,58.82,58.82,58.79,58.79,13
2009/5/12,15:43:00,58.79,58.82,58.79,58.81,21
2009/5/12,15:44:00,58.80,58.81,58.77,58.77,30
2009/5/12,15:45:00,58.75,58.76,58.73,58.76,30
2009/5/12,15:46:00,58.77,58.82,58.76,58.80,153
2009/5/12,15:47:00,58.81,58.81,58.79,58.80,9
2009/5/12,15:48:00,58.81,58.84,58.81,58.84,54
2009/5/12,15:49:00,58.84,58.88,58.84,58.85,47
2009/5/12,15:50:00,58.86,58.86,58.80,58.83,26
2009/5/12,15:51:00,58.82,58.83,58.78,58.79,21
2009/5/12,15:52:00,58.79,58.83,58.79,58.82,21
2009/5/12,15:53:00,58.83,58.83,58.82,58.82,3
2009/5/12,15:54:00,58.82,58.84,58.80,58.80,14
2009/5/12,15:55:00,58.80,58.82,58.80,58.82,13
2009/5/12,15:56:00,58.81,58.81,58.76,58.76,46
2009/5/12,15:57:00,58.77,58.79,58.76,58.78,18
2009/5/12,15:58:00,58.78,58.82,58.77,58.82,95
2009/5/12,15:59:00,58.82,58.83,58.81,58.83,25
2009/5/12,16:00:00,58.80,58.80,58.73,58.73,38
2009/5/12,16:01:00,58.80,58.82,58.73,58.82,59
2009/5/12,16:02:00,58.82,58.83,58.80,58.80,12
2009/5/12,16:03:00,58.81,58.81,58.80,58.81,10
2009/5/12,16:04:00,58.80,58.81,58.78,58.81,9
2009/5/12,16:06:00,58.82,58.82,58.79,58.79,25
2009/5/12,16:07:00,58.81,58.81,58.78,58.79,8
2009/5/12,16:08:00,58.81,58.81,58.77,58.77,3
2009/5/12,16:09:00,58.76,58.80,58.75,58.80,3
2009/5/12,16:10:00,58.79,58.79,58.75,58.75,12
2009/5/12,16:11:00,58.76,58.77,58.76,58.77,2
2009/5/12,16:12:00,58.77,58.78,58.76,58.78,17
2009/5/12,16:13:00,58.77,58.81,58.77,58.81,30
2009/5/12,16:14:00,58.80,58.81,58.80,58.80,13
2009/5/12,16:15:00,58.80,58.80,58.76,58.76,20
2009/5/12,16:16:00,58.79,58.79,58.75,58.76,14
2009/5/12,16:18:00,58.75,58.75,58.75,58.75,2
2009/5/12,16:19:00,58.75,58.75,58.75,58.75,4
2009/5/12,16:20:00,58.75,58.75,58.74,58.74,19
2009/5/12,16:21:00,58.75,58.75,58.73,58.75,24
2009/5/12,16:22:00,58.72,58.72,58.68,58.70,31
2009/5/12,16:23:00,58.70,58.71,58.69,58.70,45
2009/5/12,16:24:00,58.69,58.69,58.68,58.69,12
2009/5/12,16:25:00,58.70,58.70,58.69,58.69,3
2009/5/12,16:26:00,58.69,58.70,58.68,58.68,9
2009/5/12,16:27:00,58.69,58.70,58.69,58.69,10
2009/5/12,16:28:00,58.68,58.69,58.68,58.69,10
2009/5/12,16:29:00,58.68,58.70,58.67,58.69,27
2009/5/12,16:30:00,58.69,58.97,58.65,58.88,312
2009/5/12,16:31:00,58.88,59.05,58.76,59.04,449
2009/5/12,16:32:00,59.05,59.10,59.02,59.09,176
2009/5/12,16:33:00,59.08,59.20,59.03,59.05,289
2009/5/12,16:34:00,59.04,59.12,59.03,59.10,41
2009/5/12,16:35:00,59.12,59.16,59.10,59.16,50
2009/5/12,16:36:00,59.15,59.25,59.15,59.22,170
2009/5/12,16:37:00,59.22,59.25,59.18,59.18,97
2009/5/12,16:38:00,59.20,59.22,59.17,59.20,46
2009/5/12,16:39:00,59.21,59.22,59.18,59.20,41
2009/5/12,16:40:00,59.18,59.21,59.16,59.21,14
2009/5/12,16:41:00,59.16,59.22,59.16,59.21,62
2009/5/12,16:42:00,59.16,59.21,59.16,59.19,7
2009/5/12,16:43:00,59.20,59.27,59.20,59.25,37
2009/5/12,16:44:00,59.25,59.31,59.25,59.30,47
2009/5/12,16:45:00,59.30,59.33,59.27,59.29,41
2009/5/12,16:46:00,59.32,59.32,59.29,59.29,28
2009/5/12,16:47:00,59.30,59.32,59.30,59.32,29
2009/5/12,16:48:00,59.32,59.33,59.30,59.33,6
2009/5/12,16:49:00,59.33,59.33,59.28,59.28,7
2009/5/12,16:50:00,59.26,59.29,59.26,59.27,22
2009/5/12,16:51:00,59.27,59.28,59.25,59.25,10
2009/5/12,16:52:00,59.26,59.26,59.25,59.25,11
2009/5/12,16:53:00,59.25,59.29,59.25,59.27,20
2009/5/12,16:54:00,59.26,59.29,59.26,59.29,7
2009/5/12,16:56:00,59.27,59.37,59.27,59.37,148
2009/5/12,16:57:00,59.38,59.46,59.38,59.45,228
2009/5/12,16:58:00,59.45,59.45,59.39,59.44,16
2009/5/12,16:59:00,59.41,59.41,59.34,59.35,9
2009/5/12,17:00:00,59.40,59.40,59.36,59.40,7
2009/5/12,17:01:00,59.36,59.36,59.34,59.34,13
2009/5/12,17:02:00,59.34,59.34,59.33,59.33,6
2009/5/12,17:03:00,59.33,59.38,59.33,59.38,9
2009/5/12,17:04:00,59.34,59.34,59.34,59.34,1
2009/5/12,17:05:00,59.35,59.35,59.35,59.35,4
2009/5/12,17:06:00,59.36,59.36,59.36,59.36,4
2009/5/12,17:08:00,59.34,59.34,59.33,59.33,2
2009/5/12,17:09:00,59.37,59.37,59.37,59.37,1
2009/5/12,17:10:00,59.37,59.37,59.37,59.37,4
2009/5/12,17:11:00,59.37,59.40,59.35,59.35,10
2009/5/12,17:12:00,59.34,59.37,59.32,59.37,9
2009/5/12,17:13:00,59.34,59.34,59.34,59.34,2
2009/5/12,17:14:00,59.34,59.36,59.33,59.33,7
2009/5/12,17:15:00,59.33,59.33,59.29,59.32,38
2009/5/12,17:16:00,59.32,59.32,59.32,59.32,1
2009/5/12,18:01:00,59.29,59.41,59.29,59.41,25
2009/5/12,18:02:00,59.40,59.40,59.29,59.38,16
2009/5/12,18:03:00,59.39,59.39,59.35,59.37,12
2009/5/12,18:04:00,59.37,59.39,59.34,59.39,10
2009/5/12,18:05:00,59.38,59.39,59.35,59.39,12
2009/5/12,18:06:00,59.36,59.36,59.36,59.36,1
2009/5/12,18:07:00,59.34,59.34,59.34,59.34,1
2009/5/12,18:08:00,59.34,59.34,59.28,59.28,16
2009/5/12,18:10:00,59.31,59.32,59.31,59.32,3
2009/5/12,18:11:00,59.32,59.32,59.32,59.32,1
2009/5/12,18:12:00,59.30,59.33,59.30,59.33,2
2009/5/12,18:15:00,59.33,59.35,59.33,59.35,2
2009/5/12,18:17:00,59.30,59.30,59.30,59.30,1
2009/5/12,18:19:00,59.29,59.29,59.29,59.29,2
2009/5/12,18:20:00,59.28,59.28,59.24,59.24,17
2009/5/12,18:21:00,59.25,59.25,59.25,59.25,1
2009/5/12,18:22:00,59.27,59.27,59.27,59.27,1
2009/5/12,18:23:00,59.25,59.25,59.24,59.24,4
2009/5/12,18:24:00,59.25,59.25,59.25,59.25,2
2009/5/12,18:26:00,59.28,59.36,59.28,59.36,16
2009/5/12,18:27:00,59.38,59.38,59.38,59.38,4
2009/5/12,18:28:00,59.38,59.48,59.38,59.46,54
2009/5/12,18:29:00,59.48,59.49,59.48,59.49,4
2009/5/12,18:30:00,59.45,59.50,59.45,59.50,18
2009/5/12,18:31:00,59.50,59.54,59.43,59.43,43
2009/5/12,18:32:00,59.42,59.42,59.40,59.40,3
2009/5/12,18:35:00,59.43,59.44,59.43,59.44,6
2009/5/12,18:36:00,59.43,59.43,59.43,59.43,1
2009/5/12,18:37:00,59.44,59.47,59.44,59.47,3
2009/5/12,18:39:00,59.50,59.54,59.45,59.45,25
2009/5/12,18:40:00,59.48,59.50,59.48,59.50,3
2009/5/12,18:42:00,59.47,59.47,59.46,59.46,2
2009/5/12,18:43:00,59.50,59.51,59.46,59.46,5
2009/5/12,18:45:00,59.46,59.46,59.46,59.46,1
2009/5/12,18:47:00,59.52,59.52,59.49,59.49,2
2009/5/12,18:48:00,59.50,59.50,59.50,59.50,2
2009/5/12,18:49:00,59.49,59.50,59.48,59.50,27
2009/5/12,18:51:00,59.50,59.55,59.50,59.50,52
2009/5/12,18:52:00,59.50,59.53,59.50,59.53,2
2009/5/12,18:53:00,59.50,59.52,59.50,59.52,3
2009/5/12,18:54:00,59.52,59.53,59.50,59.50,5
2009/5/12,19:00:00,59.48,59.50,59.48,59.50,2
2009/5/12,19:02:00,59.48,59.50,59.48,59.50,5
2009/5/12,19:03:00,59.50,59.55,59.48,59.52,49
2009/5/12,19:04:00,59.48,59.50,59.48,59.50,2
2009/5/12,19:07:00,59.50,59.50,59.48,59.50,32
2009/5/12,19:08:00,59.48,59.48,59.48,59.48,2
2009/5/12,19:09:00,59.48,59.48,59.48,59.48,51
2009/5/12,19:10:00,59.50,59.50,59.50,59.50,3
2009/5/12,19:13:00,59.50,59.50,59.50,59.50,1
2009/5/12,19:14:00,59.50,59.50,59.50,59.50,2
2009/5/12,19:15:00,59.53,59.53,59.53,59.53,2
2009/5/12,19:16:00,59.54,59.58,59.54,59.57,41
2009/5/12,19:17:00,59.57,59.58,59.55,59.58,20
2009/5/12,19:18:00,59.58,59.65,59.57,59.65,59
2009/5/12,19:19:00,59.65,59.68,59.56,59.63,17
2009/5/12,19:21:00,59.64,59.64,59.64,59.64,1
2009/5/12,19:22:00,59.64,59.68,59.64,59.68,4
2009/5/12,19:23:00,59.60,59.60,59.60,59.60,1
2009/5/12,19:24:00,59.59,59.60,59.59,59.59,3
2009/5/12,19:25:00,59.59,59.59,59.59,59.59,1
2009/5/12,19:28:00,59.57,59.61,59.48,59.48,13
2009/5/12,19:29:00,59.46,59.49,59.46,59.49,9
2009/5/12,19:30:00,59.46,59.50,59.44,59.50,8
2009/5/12,19:31:00,59.49,59.51,59.49,59.51,12
2009/5/12,19:33:00,59.54,59.56,59.54,59.56,2
2009/5/12,19:34:00,59.55,59.56,59.55,59.56,5
2009/5/12,19:35:00,59.55,59.55,59.55,59.55,17
2009/5/12,19:36:00,59.50,59.55,59.50,59.55,2
2009/5/12,19:37:00,59.52,59.52,59.52,59.52,1
2009/5/12,19:38:00,59.54,59.55,59.54,59.55,4
2009/5/12,19:39:00,59.50,59.50,59.50,59.50,1
2009/5/12,19:40:00,59.54,59.55,59.54,59.55,32
2009/5/12,19:42:00,59.57,59.57,59.47,59.47,14
2009/5/12,19:43:00,59.48,59.48,59.48,59.48,1
2009/5/12,19:44:00,59.50,59.50,59.50,59.50,1
2009/5/12,19:46:00,59.52,59.52,59.52,59.52,2
2009/5/12,19:47:00,59.52,59.52,59.52,59.52,1
2009/5/12,19:48:00,59.50,59.50,59.50,59.50,2
2009/5/12,19:49:00,59.50,59.50,59.49,59.49,5
2009/5/12,19:54:00,59.50,59.50,59.50,59.50,1
2009/5/12,19:55:00,59.49,59.49,59.45,59.45,7
2009/5/12,19:56:00,59.47,59.47,59.43,59.43,3
2009/5/12,19:59:00,59.46,59.46,59.46,59.46,1
2009/5/12,20:01:00,59.47,59.47,59.47,59.47,2
2009/5/12,20:02:00,59.52,59.52,59.48,59.48,2
2009/5/12,20:03:00,59.48,59.50,59.45,59.50,12
2009/5/12,20:06:00,59.50,59.51,59.50,59.51,2
2009/5/12,20:07:00,59.52,59.55,59.52,59.54,11
2009/5/12,20:09:00,59.51,59.52,59.49,59.49,8
2009/5/12,20:11:00,59.52,59.52,59.52,59.52,2
2009/5/12,20:12:00,59.48,59.48,59.35,59.36,37
2009/5/12,20:13:00,59.40,59.46,59.40,59.46,5
2009/5/12,20:14:00,59.47,59.49,59.47,59.49,2
2009/5/12,20:15:00,59.44,59.44,59.44,59.44,1
2009/5/12,20:18:00,59.44,59.49,59.44,59.49,2
2009/5/12,20:19:00,59.41,59.41,59.41,59.41,1
2009/5/12,20:20:00,59.47,59.48,59.47,59.48,5
2009/5/12,20:21:00,59.48,59.51,59.48,59.51,3
2009/5/12,20:22:00,59.52,59.55,59.52,59.53,15
2009/5/12,20:23:00,59.54,59.55,59.54,59.55,5
2009/5/12,20:24:00,59.54,59.60,59.54,59.57,52
2009/5/12,20:25:00,59.59,59.62,59.59,59.60,5
2009/5/12,20:26:00,59.60,59.60,59.60,59.60,2
2009/5/12,20:28:00,59.58,59.58,59.56,59.56,11
2009/5/12,20:30:00,59.60,59.62,59.56,59.60,16
2009/5/12,20:31:00,59.61,59.61,59.61,59.61,1
2009/5/12,20:32:00,59.59,59.59,59.59,59.59,1
2009/5/12,20:34:00,59.61,59.61,59.61,59.61,3
2009/5/12,20:35:00,59.62,59.62,59.59,59.61,7
2009/5/12,20:36:00,59.64,59.64,59.64,59.64,1
2009/5/12,20:38:00,59.61,59.61,59.61,59.61,1
2009/5/12,20:39:00,59.64,59.64,59.64,59.64,1
2009/5/12,20:40:00,59.61,59.61,59.61,59.61,3
2009/5/12,20:41:00,59.64,59.70,59.64,59.70,29
2009/5/12,20:42:00,59.66,59.67,59.66,59.66,18
2009/5/12,20:43:00,59.67,59.67,59.67,59.67,1
2009/5/12,20:44:00,59.66,59.68,59.66,59.66,3
2009/5/12,20:46:00,59.69,59.69,59.69,59.69,1
2009/5/12,20:47:00,59.70,59.70,59.70,59.70,4
2009/5/12,20:48:00,59.68,59.69,59.68,59.69,2
2009/5/12,20:49:00,59.67,59.68,59.64,59.65,18
2009/5/12,20:50:00,59.66,59.66,59.66,59.66,3
2009/5/12,20:53:00,59.69,59.69,59.63,59.63,6
2009/5/12,20:54:00,59.64,59.67,59.64,59.67,3
2009/5/12,20:58:00,59.64,59.64,59.63,59.63,4
2009/5/12,20:59:00,59.62,59.62,59.62,59.62,3
2009/5/12,21:00:00,59.61,59.61,59.61,59.61,1
2009/5/12,21:01:00,59.62,59.67,59.61,59.66,16
2009/5/12,21:02:00,59.62,59.65,59.60,59.61,17
2009/5/12,21:04:00,59.64,59.65,59.64,59.65,2
2009/5/12,21:05:00,59.66,59.66,59.64,59.64,4
2009/5/12,21:06:00,59.61,59.65,59.61,59.61,50
2009/5/12,21:07:00,59.61,59.62,59.59,59.60,19
2009/5/12,21:08:00,59.59,59.60,59.58,59.59,11
2009/5/12,21:09:00,59.60,59.60,59.58,59.58,13
2009/5/12,21:10:00,59.59,59.60,59.58,59.60,8
2009/5/12,21:11:00,59.60,59.63,59.60,59.63,12
2009/5/12,21:12:00,59.63,59.64,59.63,59.64,6
2009/5/12,21:13:00,59.61,59.61,59.61,59.61,1
2009/5/12,21:14:00,59.61,59.62,59.61,59.62,3
2009/5/12,21:16:00,59.64,59.64,59.64,59.64,1
2009/5/12,21:18:00,59.61,59.61,59.61,59.61,1
2009/5/12,21:19:00,59.63,59.64,59.63,59.64,18
2009/5/12,21:21:00,59.63,59.63,59.63,59.63,1
2009/5/12,21:22:00,59.63,59.65,59.62,59.62,11
2009/5/12,21:23:00,59.63,59.63,59.57,59.58,34
2009/5/12,21:24:00,59.58,59.58,59.57,59.58,12
2009/5/12,21:27:00,59.58,59.58,59.53,59.53,16
2009/5/12,21:28:00,59.52,59.54,59.46,59.53,29
2009/5/12,21:29:00,59.52,59.52,59.48,59.48,3
2009/5/12,21:30:00,59.49,59.51,59.48,59.49,5
2009/5/12,21:31:00,59.52,59.52,59.52,59.52,1
2009/5/12,21:32:00,59.50,59.50,59.49,59.49,5
2009/5/12,21:33:00,59.48,59.48,59.48,59.48,1
2009/5/12,21:34:00,59.53,59.53,59.53,59.53,1
2009/5/12,21:36:00,59.50,59.52,59.49,59.52,6
2009/5/12,21:37:00,59.51,59.51,59.51,59.51,1
2009/5/12,21:38:00,59.52,59.52,59.50,59.50,6
2009/5/12,21:39:00,59.50,59.50,59.48,59.48,7
2009/5/12,21:40:00,59.50,59.52,59.48,59.50,22
2009/5/12,21:41:00,59.55,59.55,59.55,59.55,1
2009/5/12,21:42:00,59.55,59.55,59.52,59.52,3
2009/5/12,21:43:00,59.55,59.57,59.53,59.57,16
2009/5/12,21:44:00,59.57,59.57,59.57,59.57,11
2009/5/12,21:45:00,59.55,59.58,59.53,59.58,12
2009/5/12,21:46:00,59.55,59.56,59.55,59.56,2
2009/5/12,21:47:00,59.56,59.60,59.56,59.57,22
2009/5/12,21:48:00,59.57,59.60,59.57,59.57,13
2009/5/12,21:49:00,59.57,59.59,59.57,59.58,8
2009/5/12,21:50:00,59.58,59.61,59.56,59.61,10
2009/5/12,21:51:00,59.59,59.61,59.57,59.57,7
2009/5/12,21:52:00,59.61,59.61,59.61,59.61,1
2009/5/12,21:53:00,59.58,59.58,59.56,59.56,3
2009/5/12,21:54:00,59.59,59.59,59.59,59.59,1
2009/5/12,21:55:00,59.59,59.59,59.57,59.57,3
2009/5/12,21:56:00,59.57,59.59,59.55,59.58,13
2009/5/12,21:57:00,59.57,59.59,59.56,59.56,14
2009/5/12,21:58:00,59.58,59.58,59.58,59.58,1
2009/5/12,21:59:00,59.58,59.58,59.58,59.58,1
2009/5/12,22:00:00,59.58,59.58,59.58,59.58,2
2009/5/12,22:02:00,59.59,59.59,59.51,59.57,38
2009/5/12,22:03:00,59.55,59.58,59.54,59.56,6
2009/5/12,22:04:00,59.55,59.55,59.55,59.55,1
2009/5/12,22:05:00,59.53,59.57,59.51,59.52,20
2009/5/12,22:06:00,59.55,59.61,59.55,59.61,25
2009/5/12,22:07:00,59.61,59.61,59.61,59.61,1
2009/5/12,22:08:00,59.60,59.61,59.59,59.59,8
2009/5/12,22:09:00,59.61,59.63,59.61,59.63,9
2009/5/12,22:10:00,59.60,59.60,59.60,59.60,1
2009/5/12,22:11:00,59.60,59.63,59.59,59.61,6
2009/5/12,22:12:00,59.61,59.61,59.59,59.60,6
2009/5/12,22:13:00,59.61,59.61,59.61,59.61,4
2009/5/12,22:14:00,59.61,59.67,59.60,59.62,26
2009/5/12,22:15:00,59.62,59.66,59.57,59.61,20
2009/5/12,22:16:00,59.61,59.62,59.58,59.58,8
2009/5/12,22:17:00,59.60,59.60,59.60,59.60,5
2009/5/12,22:18:00,59.63,59.66,59.60,59.60,6
2009/5/12,22:19:00,59.59,59.63,59.59,59.63,3
2009/5/12,22:22:00,59.59,59.59,59.53,59.53,13
2009/5/12,22:23:00,59.59,59.59,59.59,59.59,1
2009/5/12,22:27:00,59.62,59.65,59.62,59.65,6
2009/5/12,22:28:00,59.69,59.74,59.68,59.69,29
2009/5/12,22:32:00,59.69,59.70,59.60,59.60,14
2009/5/12,22:34:00,59.71,59.73,59.71,59.72,13
2009/5/12,22:35:00,59.72,59.74,59.71,59.72,22
2009/5/12,22:36:00,59.71,59.72,59.71,59.72,6
2009/5/12,22:37:00,59.72,59.74,59.72,59.72,9
2009/5/12,22:38:00,59.72,59.72,59.71,59.71,23
2009/5/12,22:39:00,59.71,59.71,59.69,59.71,22
2009/5/12,22:41:00,59.71,59.71,59.71,59.71,16
2009/5/12,22:42:00,59.70,59.72,59.70,59.72,3
2009/5/12,22:43:00,59.72,59.75,59.72,59.74,12
2009/5/12,22:44:00,59.74,59.75,59.73,59.73,13
2009/5/12,22:45:00,59.76,59.79,59.76,59.79,58
2009/5/12,22:46:00,59.77,59.78,59.76,59.78,4
2009/5/12,22:47:00,59.77,59.78,59.75,59.76,12
2009/5/12,22:48:00,59.76,59.79,59.76,59.79,5
2009/5/12,22:49:00,59.80,59.80,59.76,59.76,10
2009/5/12,22:50:00,59.78,59.80,59.78,59.80,18
2009/5/12,22:51:00,59.79,59.80,59.79,59.80,24
2009/5/12,22:53:00,59.79,59.79,59.79,59.79,1
2009/5/12,22:54:00,59.76,59.76,59.76,59.76,2
2009/5/12,22:55:00,59.76,59.76,59.76,59.76,4
2009/5/12,22:56:00,59.75,59.75,59.75,59.75,2
2009/5/12,22:57:00,59.75,59.75,59.70,59.70,17
2009/5/12,22:58:00,59.69,59.69,59.67,59.67,12
2009/5/12,22:59:00,59.68,59.75,59.68,59.75,7
2009/5/12,23:00:00,59.73,59.73,59.70,59.70,2
2009/5/12,23:03:00,59.72,59.72,59.72,59.72,1
2009/5/12,23:07:00,59.73,59.75,59.73,59.75,3
2009/5/12,23:08:00,59.75,59.75,59.75,59.75,4
2009/5/12,23:09:00,59.73,59.73,59.73,59.73,1
2009/5/12,23:10:00,59.75,59.75,59.75,59.75,2
2009/5/12,23:11:00,59.75,59.75,59.72,59.72,5
2009/5/12,23:12:00,59.72,59.72,59.71,59.71,2
2009/5/12,23:14:00,59.70,59.71,59.67,59.67,12
2009/5/12,23:16:00,59.66,59.66,59.66,59.66,1
2009/5/12,23:17:00,59.64,59.64,59.63,59.63,10
2009/5/12,23:18:00,59.64,59.64,59.62,59.62,5
2009/5/12,23:19:00,59.63,59.63,59.63,59.63,5
2009/5/12,23:20:00,59.63,59.63,59.63,59.63,5
2009/5/12,23:21:00,59.63,59.63,59.63,59.63,1
2009/5/12,23:22:00,59.62,59.66,59.62,59.66,12
2009/5/12,23:23:00,59.65,59.66,59.65,59.66,3
2009/5/12,23:24:00,59.64,59.64,59.61,59.61,5
2009/5/12,23:25:00,59.65,59.65,59.63,59.64,3
2009/5/12,23:27:00,59.62,59.64,59.62,59.64,7
2009/5/12,23:29:00,59.61,59.61,59.61,59.61,5
2009/5/12,23:30:00,59.62,59.62,59.62,59.62,4
2009/5/12,23:31:00,59.62,59.62,59.61,59.62,10
2009/5/12,23:32:00,59.62,59.64,59.60,59.64,6
2009/5/12,23:34:00,59.66,59.69,59.66,59.69,10
2009/5/12,23:35:00,59.67,59.67,59.67,59.67,1
2009/5/12,23:36:00,59.66,59.66,59.66,59.66,1
2009/5/12,23:37:00,59.68,59.68,59.68,59.68,2
2009/5/12,23:40:00,59.69,59.75,59.69,59.74,57
2009/5/12,23:41:00,59.75,59.75,59.73,59.73,10
2009/5/12,23:42:00,59.74,59.75,59.74,59.75,4
2009/5/12,23:43:00,59.74,59.74,59.70,59.70,22
2009/5/12,23:44:00,59.70,59.70,59.70,59.70,3
2009/5/12,23:45:00,59.70,59.70,59.70,59.70,1
2009/5/12,23:46:00,59.68,59.68,59.68,59.68,1
2009/5/12,23:47:00,59.70,59.70,59.70,59.70,1
2009/5/12,23:48:00,59.67,59.67,59.67,59.67,1
2009/5/12,23:49:00,59.69,59.69,59.69,59.69,2
2009/5/12,23:52:00,59.68,59.68,59.68,59.68,2
2009/5/12,23:55:00,59.68,59.68,59.68,59.68,12
2009/5/12,23:56:00,59.67,59.67,59.67,59.67,1
2009/5/12,23:57:00,59.68,59.68,59.68,59.68,2
2009/5/12,23:58:00,59.68,59.68,59.68,59.68,2
2009/5/13,00:01:00,59.67,59.70,59.67,59.68,35
2009/5/13,00:04:00,59.69,59.70,59.69,59.70,5
2009/5/13,00:06:00,59.70,59.70,59.70,59.70,6
2009/5/13,00:07:00,59.70,59.70,59.70,59.70,1
2009/5/13,00:08:00,59.70,59.70,59.69,59.69,9
2009/5/13,00:11:00,59.70,59.70,59.70,59.70,2
2009/5/13,00:13:00,59.70,59.70,59.70,59.70,1
2009/5/13,00:16:00,59.68,59.68,59.68,59.68,1
2009/5/13,00:19:00,59.68,59.68,59.67,59.67,6
2009/5/13,00:20:00,59.68,59.68,59.67,59.67,2
2009/5/13,00:22:00,59.68,59.68,59.68,59.68,2
2009/5/13,00:23:00,59.69,59.69,59.69,59.69,1
2009/5/13,00:24:00,59.67,59.68,59.66,59.68,6
2009/5/13,00:25:00,59.69,59.69,59.65,59.66,4
2009/5/13,00:26:00,59.68,59.68,59.68,59.68,1
2009/5/13,00:27:00,59.68,59.68,59.68,59.68,1
2009/5/13,00:29:00,59.65,59.65,59.65,59.65,1
2009/5/13,00:30:00,59.64,59.64,59.63,59.64,4
2009/5/13,00:31:00,59.64,59.64,59.60,59.60,27
2009/5/13,00:32:00,59.61,59.62,59.60,59.60,29
2009/5/13,00:33:00,59.57,59.58,59.56,59.57,13
2009/5/13,00:34:00,59.57,59.57,59.55,59.55,5
2009/5/13,00:35:00,59.55,59.55,59.52,59.53,10
2009/5/13,00:36:00,59.54,59.55,59.52,59.55,14
2009/5/13,00:37:00,59.55,59.55,59.53,59.53,11
2009/5/13,00:38:00,59.53,59.53,59.52,59.52,3
2009/5/13,00:39:00,59.52,59.53,59.52,59.53,12
2009/5/13,00:40:00,59.53,59.54,59.52,59.54,8
2009/5/13,00:41:00,59.55,59.55,59.53,59.53,8
2009/5/13,00:42:00,59.52,59.53,59.52,59.53,7
2009/5/13,00:43:00,59.53,59.54,59.53,59.54,5
2009/5/13,00:44:00,59.54,59.54,59.54,59.54,3
2009/5/13,00:45:00,59.53,59.54,59.53,59.53,6
2009/5/13,00:46:00,59.53,59.53,59.53,59.53,1
2009/5/13,00:47:00,59.54,59.54,59.53,59.53,7
2009/5/13,00:48:00,59.53,59.55,59.53,59.53,15
2009/5/13,00:49:00,59.52,59.52,59.51,59.51,7
2009/5/13,00:50:00,59.52,59.54,59.52,59.54,7
2009/5/13,00:51:00,59.56,59.57,59.55,59.55,7
2009/5/13,00:52:00,59.53,59.53,59.52,59.52,10
2009/5/13,00:53:00,59.52,59.53,59.52,59.53,4
2009/5/13,00:54:00,59.52,59.53,59.52,59.52,10
2009/5/13,00:55:00,59.52,59.52,59.52,59.52,9
2009/5/13,00:56:00,59.52,59.52,59.50,59.51,14
2009/5/13,00:57:00,59.52,59.52,59.51,59.52,4
2009/5/13,00:58:00,59.51,59.51,59.49,59.50,29
2009/5/13,00:59:00,59.50,59.52,59.50,59.51,20
2009/5/13,01:00:00,59.51,59.51,59.51,59.51,2
2009/5/13,01:01:00,59.51,59.51,59.51,59.51,2
2009/5/13,01:02:00,59.50,59.51,59.50,59.51,8
2009/5/13,01:03:00,59.51,59.51,59.51,59.51,2
2009/5/13,01:04:00,59.51,59.53,59.51,59.51,10
2009/5/13,01:05:00,59.51,59.51,59.50,59.50,41
2009/5/13,01:06:00,59.50,59.51,59.50,59.51,3
2009/5/13,01:07:00,59.50,59.53,59.50,59.53,10
2009/5/13,01:08:00,59.53,59.53,59.50,59.50,6
2009/5/13,01:09:00,59.50,59.50,59.49,59.50,10
2009/5/13,01:10:00,59.50,59.53,59.50,59.53,5
2009/5/13,01:11:00,59.52,59.52,59.52,59.52,1
2009/5/13,01:14:00,59.54,59.56,59.54,59.56,8
2009/5/13,01:15:00,59.57,59.59,59.56,59.59,4
2009/5/13,01:16:00,59.61,59.61,59.61,59.61,1
2009/5/13,01:17:00,59.63,59.63,59.62,59.62,2
2009/5/13,01:18:00,59.60,59.60,59.60,59.60,1
2009/5/13,01:19:00,59.60,59.60,59.57,59.57,4
2009/5/13,01:20:00,59.60,59.60,59.53,59.54,23
2009/5/13,01:21:00,59.55,59.55,59.50,59.50,18
2009/5/13,01:23:00,59.53,59.55,59.53,59.55,6
2009/5/13,01:25:00,59.53,59.53,59.51,59.51,3
2009/5/13,01:26:00,59.52,59.53,59.52,59.53,5
2009/5/13,01:27:00,59.54,59.57,59.54,59.55,39
2009/5/13,01:28:00,59.55,59.58,59.55,59.57,9
2009/5/13,01:29:00,59.57,59.57,59.57,59.57,2
2009/5/13,01:30:00,59.57,59.57,59.54,59.54,11
2009/5/13,01:31:00,59.57,59.57,59.57,59.57,2
2009/5/13,01:32:00,59.57,59.57,59.57,59.57,1
2009/5/13,01:33:00,59.56,59.56,59.56,59.56,1
2009/5/13,01:34:00,59.58,59.58,59.58,59.58,2
2009/5/13,01:35:00,59.59,59.59,59.58,59.58,7
2009/5/13,01:36:00,59.57,59.57,59.55,59.55,4
2009/5/13,01:37:00,59.59,59.59,59.59,59.59,1
2009/5/13,01:38:00,59.56,59.57,59.55,59.55,6
2009/5/13,01:40:00,59.56,59.57,59.56,59.57,3
2009/5/13,01:42:00,59.58,59.58,59.58,59.58,1
2009/5/13,01:43:00,59.57,59.59,59.57,59.59,5
2009/5/13,01:44:00,59.59,59.60,59.59,59.60,8
2009/5/13,01:45:00,59.61,59.62,59.61,59.61,5
2009/5/13,01:46:00,59.61,59.66,59.61,59.66,21
2009/5/13,01:47:00,59.66,59.67,59.64,59.65,10
2009/5/13,01:48:00,59.66,59.66,59.63,59.64,6
2009/5/13,01:49:00,59.64,59.65,59.64,59.65,12
2009/5/13,01:50:00,59.63,59.63,59.63,59.63,7
2009/5/13,01:51:00,59.65,59.68,59.63,59.63,25
2009/5/13,01:52:00,59.65,59.67,59.65,59.67,4
2009/5/13,01:53:00,59.67,59.69,59.66,59.68,12
2009/5/13,01:54:00,59.66,59.70,59.66,59.68,8
2009/5/13,01:55:00,59.70,59.72,59.70,59.70,16
2009/5/13,01:56:00,59.70,59.72,59.68,59.72,14
2009/5/13,01:57:00,59.73,59.78,59.72,59.78,87
2009/5/13,01:58:00,59.75,59.76,59.74,59.76,17
2009/5/13,01:59:00,59.77,59.78,59.76,59.76,7
2009/5/13,02:00:00,59.77,59.80,59.75,59.80,22
2009/5/13,02:01:00,59.80,59.82,59.76,59.82,75
2009/5/13,02:02:00,59.81,59.82,59.75,59.75,40
2009/5/13,02:03:00,59.76,59.79,59.76,59.79,5
2009/5/13,02:04:00,59.80,59.82,59.79,59.80,12
2009/5/13,02:05:00,59.81,59.81,59.79,59.79,21
2009/5/13,02:06:00,59.79,59.80,59.77,59.77,13
2009/5/13,02:07:00,59.77,59.82,59.77,59.77,47
2009/5/13,02:08:00,59.78,59.78,59.76,59.76,17
2009/5/13,02:09:00,59.79,59.80,59.78,59.79,12
2009/5/13,02:10:00,59.80,59.80,59.79,59.80,4
2009/5/13,02:11:00,59.80,59.80,59.79,59.80,7
2009/5/13,02:12:00,59.80,59.80,59.78,59.80,12
2009/5/13,02:13:00,59.80,59.80,59.77,59.77,8
2009/5/13,02:14:00,59.77,59.77,59.77,59.77,1
2009/5/13,02:15:00,59.76,59.77,59.76,59.77,4
2009/5/13,02:16:00,59.76,59.77,59.75,59.75,23
2009/5/13,02:17:00,59.74,59.79,59.74,59.76,10
2009/5/13,02:18:00,59.74,59.74,59.65,59.68,49
2009/5/13,02:19:00,59.68,59.68,59.56,59.57,56
2009/5/13,02:20:00,59.57,59.63,59.54,59.55,26
2009/5/13,02:21:00,59.55,59.57,59.51,59.55,42
2009/5/13,02:22:00,59.55,59.59,59.52,59.55,21
2009/5/13,02:23:00,59.54,59.54,59.47,59.51,45
2009/5/13,02:24:00,59.52,59.52,59.49,59.49,4
2009/5/13,02:25:00,59.51,59.52,59.51,59.52,11
2009/5/13,02:26:00,59.52,59.53,59.52,59.53,6
2009/5/13,02:27:00,59.51,59.52,59.46,59.46,24
2009/5/13,02:28:00,59.46,59.50,59.41,59.50,28
2009/5/13,02:29:00,59.50,59.54,59.49,59.51,11
2009/5/13,02:30:00,59.51,59.51,59.51,59.51,2
2009/5/13,02:31:00,59.52,59.54,59.51,59.54,6
2009/5/13,02:32:00,59.54,59.57,59.54,59.55,14
2009/5/13,02:33:00,59.57,59.64,59.57,59.63,24
2009/5/13,02:34:00,59.64,59.64,59.61,59.61,5
2009/5/13,02:35:00,59.59,59.59,59.59,59.59,1
2009/5/13,02:36:00,59.60,59.62,59.59,59.62,11
2009/5/13,02:37:00,59.64,59.67,59.63,59.67,24
2009/5/13,02:38:00,59.67,59.71,59.67,59.71,34
2009/5/13,02:39:00,59.72,59.77,59.72,59.74,58
2009/5/13,02:40:00,59.75,59.75,59.73,59.73,19
2009/5/13,02:41:00,59.71,59.71,59.66,59.66,9
2009/5/13,02:42:00,59.70,59.70,59.68,59.70,7
2009/5/13,02:43:00,59.68,59.68,59.66,59.66,31
2009/5/13,02:44:00,59.66,59.67,59.65,59.67,6
2009/5/13,02:45:00,59.67,59.67,59.67,59.67,1
2009/5/13,02:46:00,59.68,59.68,59.68,59.68,1
2009/5/13,02:47:00,59.70,59.70,59.69,59.69,2
2009/5/13,02:48:00,59.68,59.68,59.68,59.68,1
2009/5/13,02:49:00,59.67,59.67,59.66,59.66,7
2009/5/13,02:50:00,59.65,59.65,59.61,59.63,26
2009/5/13,02:52:00,59.62,59.67,59.62,59.67,7
2009/5/13,02:53:00,59.68,59.70,59.66,59.68,11
2009/5/13,02:54:00,59.68,59.68,59.65,59.65,5
2009/5/13,02:55:00,59.68,59.72,59.65,59.72,23
2009/5/13,02:56:00,59.72,59.78,59.71,59.76,45
2009/5/13,02:57:00,59.75,59.83,59.73,59.83,81
2009/5/13,02:58:00,59.80,59.80,59.75,59.75,10
2009/5/13,02:59:00,59.77,59.79,59.76,59.77,26
2009/5/13,03:00:00,59.78,59.83,59.76,59.82,30
2009/5/13,03:01:00,59.83,59.84,59.77,59.79,43
2009/5/13,03:02:00,59.76,59.77,59.76,59.76,4
2009/5/13,03:03:00,59.75,59.75,59.72,59.73,17
2009/5/13,03:04:00,59.72,59.73,59.71,59.72,19
2009/5/13,03:05:00,59.73,59.73,59.70,59.71,50
2009/5/13,03:06:00,59.71,59.73,59.70,59.70,30
2009/5/13,03:07:00,59.71,59.75,59.71,59.74,31
2009/5/13,03:08:00,59.74,59.74,59.72,59.73,30
2009/5/13,03:09:00,59.72,59.72,59.69,59.70,18
2009/5/13,03:10:00,59.71,59.75,59.68,59.69,53
2009/5/13,03:11:00,59.71,59.77,59.71,59.75,30
2009/5/13,03:12:00,59.75,59.77,59.71,59.77,38
2009/5/13,03:13:00,59.76,59.77,59.75,59.77,15
2009/5/13,03:14:00,59.78,59.80,59.75,59.79,51
2009/5/13,03:15:00,59.77,59.85,59.76,59.83,82
2009/5/13,03:16:00,59.83,59.83,59.77,59.80,38
2009/5/13,03:17:00,59.81,59.90,59.81,59.85,348
2009/5/13,03:18:00,59.83,59.85,59.83,59.85,17
2009/5/13,03:19:00,59.84,59.84,59.75,59.75,25
2009/5/13,03:20:00,59.75,59.78,59.73,59.73,26
2009/5/13,03:21:00,59.74,59.74,59.70,59.73,32
2009/5/13,03:22:00,59.76,59.80,59.76,59.80,13
2009/5/13,03:23:00,59.78,59.78,59.74,59.74,7
2009/5/13,03:24:00,59.74,59.74,59.70,59.71,33
2009/5/13,03:25:00,59.70,59.70,59.65,59.65,61
2009/5/13,03:26:00,59.65,59.70,59.65,59.70,10
2009/5/13,03:27:00,59.71,59.71,59.71,59.71,2
2009/5/13,03:28:00,59.72,59.78,59.71,59.77,16
2009/5/13,03:29:00,59.76,59.77,59.74,59.76,12
2009/5/13,03:30:00,59.72,59.72,59.68,59.68,7
2009/5/13,03:31:00,59.72,59.72,59.68,59.68,6
2009/5/13,03:32:00,59.64,59.67,59.60,59.63,74
2009/5/13,03:33:00,59.64,59.68,59.64,59.68,14
2009/5/13,03:34:00,59.66,59.66,59.63,59.66,15
2009/5/13,03:35:00,59.66,59.66,59.61,59.62,10
2009/5/13,03:36:00,59.63,59.66,59.61,59.66,20
2009/5/13,03:37:00,59.64,59.64,59.62,59.64,3
2009/5/13,03:38:00,59.64,59.64,59.59,59.59,27
2009/5/13,03:39:00,59.61,59.61,59.59,59.60,5
2009/5/13,03:40:00,59.58,59.61,59.58,59.61,9
2009/5/13,03:41:00,59.61,59.65,59.61,59.62,12
2009/5/13,03:42:00,59.62,59.65,59.62,59.65,10
2009/5/13,03:43:00,59.64,59.71,59.64,59.70,18
2009/5/13,03:44:00,59.70,59.71,59.70,59.70,4
2009/5/13,03:45:00,59.71,59.72,59.67,59.67,12
2009/5/13,03:46:00,59.67,59.68,59.62,59.64,20
2009/5/13,03:47:00,59.62,59.66,59.62,59.65,49
2009/5/13,03:48:00,59.64,59.67,59.64,59.67,7
2009/5/13,03:49:00,59.66,59.69,59.66,59.68,10
2009/5/13,03:50:00,59.66,59.68,59.65,59.68,4
2009/5/13,03:51:00,59.68,59.69,59.67,59.68,8
2009/5/13,03:52:00,59.69,59.69,59.68,59.68,4
2009/5/13,03:54:00,59.69,59.69,59.67,59.67,8
2009/5/13,03:55:00,59.66,59.67,59.61,59.62,59
2009/5/13,03:56:00,59.63,59.72,59.63,59.72,20
2009/5/13,03:57:00,59.72,59.76,59.71,59.76,17
2009/5/13,03:58:00,59.77,59.77,59.74,59.75,11
2009/5/13,03:59:00,59.76,59.77,59.72,59.77,12
2009/5/13,04:00:00,59.75,59.76,59.74,59.76,4
2009/5/13,04:01:00,59.74,59.76,59.74,59.74,12
2009/5/13,04:02:00,59.74,59.75,59.73,59.73,4
2009/5/13,04:03:00,59.73,59.76,59.73,59.76,10
2009/5/13,04:04:00,59.75,59.80,59.75,59.77,24
2009/5/13,04:05:00,59.77,59.77,59.73,59.74,13
2009/5/13,04:06:00,59.74,59.78,59.67,59.70,72
2009/5/13,04:07:00,59.70,59.71,59.64,59.66,50
2009/5/13,04:08:00,59.67,59.72,59.67,59.69,20
2009/5/13,04:10:00,59.72,59.72,59.68,59.69,20
2009/5/13,04:11:00,59.69,59.69,59.67,59.67,2
2009/5/13,04:12:00,59.67,59.70,59.67,59.69,5
2009/5/13,04:13:00,59.70,59.73,59.70,59.71,7
2009/5/13,04:14:00,59.71,59.74,59.70,59.74,18
2009/5/13,04:15:00,59.73,59.73,59.70,59.73,10
2009/5/13,04:16:00,59.73,59.74,59.68,59.68,9
2009/5/13,04:17:00,59.68,59.69,59.64,59.66,13
2009/5/13,04:18:00,59.66,59.66,59.61,59.64,14
2009/5/13,04:19:00,59.64,59.67,59.60,59.64,37
2009/5/13,04:20:00,59.62,59.64,59.60,59.61,8
2009/5/13,04:21:00,59.61,59.61,59.60,59.60,6
2009/5/13,04:22:00,59.60,59.60,59.56,59.58,23
2009/5/13,04:23:00,59.58,59.58,59.54,59.55,32
2009/5/13,04:24:00,59.54,59.54,59.37,59.37,150
2009/5/13,04:25:00,59.38,59.43,59.35,59.43,84
2009/5/13,04:26:00,59.43,59.49,59.38,59.46,59
2009/5/13,04:27:00,59.46,59.46,59.42,59.44,21
2009/5/13,04:28:00,59.45,59.47,59.41,59.41,51
2009/5/13,04:29:00,59.40,59.45,59.40,59.43,19
2009/5/13,04:30:00,59.41,59.44,59.37,59.44,27
2009/5/13,04:31:00,59.44,59.56,59.43,59.53,39
2009/5/13,04:32:00,59.54,59.56,59.51,59.56,29
2009/5/13,04:33:00,59.56,59.57,59.54,59.54,55
2009/5/13,04:34:00,59.55,59.57,59.54,59.54,50
2009/5/13,04:35:00,59.56,59.61,59.56,59.58,16
2009/5/13,04:36:00,59.61,59.62,59.54,59.54,31
2009/5/13,04:37:00,59.54,59.59,59.54,59.58,18
2009/5/13,04:38:00,59.58,59.64,59.58,59.61,12
2009/5/13,04:39:00,59.63,59.64,59.61,59.62,6
2009/5/13,04:40:00,59.62,59.62,59.58,59.59,11
2009/5/13,04:41:00,59.60,59.63,59.60,59.62,12
2009/5/13,04:42:00,59.60,59.61,59.57,59.60,34
2009/5/13,04:43:00,59.61,59.62,59.59,59.62,10
2009/5/13,04:44:00,59.62,59.64,59.61,59.64,10
2009/5/13,04:45:00,59.64,59.64,59.59,59.59,12
2009/5/13,04:46:00,59.58,59.58,59.53,59.53,38
2009/5/13,04:47:00,59.53,59.61,59.53,59.60,71
2009/5/13,04:48:00,59.58,59.62,59.58,59.61,28
2009/5/13,04:49:00,59.61,59.65,59.61,59.63,61
2009/5/13,04:50:00,59.62,59.65,59.61,59.65,48
2009/5/13,04:51:00,59.66,59.68,59.65,59.68,27
2009/5/13,04:52:00,59.66,59.67,59.66,59.67,6
2009/5/13,04:53:00,59.68,59.70,59.68,59.69,5
2009/5/13,04:54:00,59.67,59.67,59.66,59.67,6
2009/5/13,04:55:00,59.66,59.66,59.57,59.62,64
2009/5/13,04:56:00,59.61,59.61,59.54,59.57,18
2009/5/13,04:57:00,59.56,59.56,59.53,59.54,49
2009/5/13,04:58:00,59.55,59.55,59.53,59.54,27
2009/5/13,04:59:00,59.54,59.57,59.53,59.57,20
2009/5/13,05:00:00,59.57,59.62,59.57,59.61,16
2009/5/13,05:01:00,59.60,59.60,59.53,59.53,32
2009/5/13,05:02:00,59.53,59.58,59.53,59.58,18
2009/5/13,05:03:00,59.56,59.65,59.56,59.63,29
2009/5/13,05:04:00,59.63,59.70,59.63,59.68,39
2009/5/13,05:05:00,59.69,59.69,59.65,59.67,14
2009/5/13,05:06:00,59.68,59.70,59.66,59.66,20
2009/5/13,05:07:00,59.66,59.66,59.60,59.60,19
2009/5/13,05:08:00,59.62,59.73,59.62,59.72,53
2009/5/13,05:09:00,59.72,59.74,59.71,59.72,23
2009/5/13,05:10:00,59.72,59.74,59.72,59.74,9
2009/5/13,05:11:00,59.71,59.71,59.58,59.65,45
2009/5/13,05:12:00,59.65,59.67,59.62,59.66,37
2009/5/13,05:13:00,59.68,59.72,59.67,59.71,29
2009/5/13,05:14:00,59.70,59.71,59.69,59.71,14
2009/5/13,05:15:00,59.71,59.72,59.69,59.72,13
2009/5/13,05:16:00,59.71,59.73,59.71,59.73,17
2009/5/13,05:17:00,59.73,59.73,59.69,59.69,5
2009/5/13,05:18:00,59.70,59.70,59.69,59.69,2
2009/5/13,05:19:00,59.70,59.71,59.69,59.70,12
2009/5/13,05:20:00,59.70,59.70,59.69,59.69,6
2009/5/13,05:21:00,59.68,59.69,59.66,59.66,15
2009/5/13,05:22:00,59.66,59.71,59.65,59.68,35
2009/5/13,05:23:00,59.67,59.71,59.67,59.71,18
2009/5/13,05:24:00,59.71,59.72,59.69,59.69,9
2009/5/13,05:25:00,59.68,59.74,59.68,59.73,72
2009/5/13,05:26:00,59.73,59.76,59.73,59.74,16
2009/5/13,05:27:00,59.75,59.77,59.74,59.76,43
2009/5/13,05:28:00,59.75,59.76,59.74,59.76,10
2009/5/13,05:29:00,59.77,59.77,59.67,59.67,20
2009/5/13,05:30:00,59.66,59.71,59.66,59.67,12
2009/5/13,05:31:00,59.67,59.71,59.67,59.68,28
2009/5/13,05:32:00,59.67,59.69,59.67,59.68,30
2009/5/13,05:33:00,59.68,59.68,59.64,59.68,20
2009/5/13,05:34:00,59.68,59.71,59.68,59.71,13
2009/5/13,05:35:00,59.69,59.70,59.66,59.70,29
2009/5/13,05:36:00,59.69,59.74,59.68,59.68,30
2009/5/13,05:37:00,59.69,59.69,59.66,59.66,56
2009/5/13,05:38:00,59.66,59.66,59.61,59.63,18
2009/5/13,05:39:00,59.63,59.67,59.63,59.67,9
2009/5/13,05:40:00,59.66,59.66,59.65,59.65,5
2009/5/13,05:41:00,59.64,59.64,59.58,59.58,17
2009/5/13,05:42:00,59.57,59.60,59.56,59.58,18
2009/5/13,05:43:00,59.59,59.59,59.56,59.59,7
2009/5/13,05:44:00,59.59,59.62,59.58,59.58,27
2009/5/13,05:45:00,59.58,59.60,59.58,59.60,18
2009/5/13,05:46:00,59.60,59.64,59.60,59.62,22
2009/5/13,05:47:00,59.62,59.63,59.61,59.62,14
2009/5/13,05:48:00,59.62,59.65,59.61,59.65,6
2009/5/13,05:49:00,59.65,59.65,59.64,59.64,11
2009/5/13,05:50:00,59.65,59.67,59.60,59.60,23
2009/5/13,05:51:00,59.62,59.63,59.59,59.61,9
2009/5/13,05:52:00,59.60,59.62,59.55,59.58,21
2009/5/13,05:53:00,59.58,59.58,59.53,59.54,28
2009/5/13,05:54:00,59.54,59.57,59.54,59.54,34
2009/5/13,05:55:00,59.54,59.55,59.50,59.52,70
2009/5/13,05:56:00,59.51,59.54,59.51,59.53,11
2009/5/13,05:57:00,59.52,59.53,59.50,59.50,28
2009/5/13,05:58:00,59.52,59.54,59.52,59.52,19
2009/5/13,05:59:00,59.51,59.55,59.47,59.47,54
2009/5/13,06:00:00,59.47,59.47,59.43,59.43,29
2009/5/13,06:01:00,59.42,59.45,59.36,59.36,36
2009/5/13,06:02:00,59.35,59.35,59.27,59.31,308
2009/5/13,06:03:00,59.31,59.33,59.25,59.25,133
2009/5/13,06:04:00,59.25,59.27,59.20,59.26,188
2009/5/13,06:05:00,59.27,59.34,59.26,59.31,53
2009/5/13,06:06:00,59.30,59.36,59.28,59.35,63
2009/5/13,06:07:00,59.35,59.38,59.35,59.38,59
2009/5/13,06:08:00,59.38,59.40,59.37,59.40,20
2009/5/13,06:09:00,59.41,59.46,59.41,59.46,24
2009/5/13,06:10:00,59.46,59.47,59.42,59.42,19
2009/5/13,06:11:00,59.43,59.44,59.35,59.36,23
2009/5/13,06:12:00,59.38,59.43,59.38,59.43,13
2009/5/13,06:13:00,59.41,59.41,59.36,59.37,17
2009/5/13,06:14:00,59.37,59.41,59.37,59.41,10
2009/5/13,06:15:00,59.39,59.47,59.38,59.42,57
2009/5/13,06:16:00,59.42,59.44,59.42,59.42,12
2009/5/13,06:17:00,59.43,59.43,59.43,59.43,7
2009/5/13,06:18:00,59.43,59.43,59.42,59.43,5
2009/5/13,06:19:00,59.42,59.44,59.42,59.43,28
2009/5/13,06:20:00,59.43,59.44,59.40,59.42,21
2009/5/13,06:21:00,59.42,59.44,59.42,59.44,12
2009/5/13,06:22:00,59.44,59.46,59.43,59.44,22
2009/5/13,06:23:00,59.45,59.46,59.45,59.45,14
2009/5/13,06:24:00,59.43,59.43,59.42,59.42,7
2009/5/13,06:25:00,59.43,59.44,59.41,59.42,16
2009/5/13,06:26:00,59.41,59.41,59.39,59.41,14
2009/5/13,06:27:00,59.40,59.41,59.40,59.40,37
2009/5/13,06:28:00,59.38,59.38,59.37,59.38,8
2009/5/13,06:29:00,59.39,59.43,59.39,59.42,80
2009/5/13,06:30:00,59.41,59.41,59.38,59.39,9
2009/5/13,06:31:00,59.38,59.38,59.33,59.33,43
2009/5/13,06:32:00,59.35,59.38,59.33,59.38,16
2009/5/13,06:33:00,59.36,59.36,59.32,59.33,16
2009/5/13,06:34:00,59.35,59.37,59.35,59.36,5
2009/5/13,06:35:00,59.37,59.38,59.36,59.36,9
2009/5/13,06:36:00,59.37,59.48,59.31,59.44,170
2009/5/13,06:37:00,59.44,59.49,59.34,59.39,107
2009/5/13,06:38:00,59.38,59.41,59.38,59.41,7
2009/5/13,06:39:00,59.40,59.40,59.35,59.38,37
2009/5/13,06:40:00,59.38,59.40,59.38,59.40,14
2009/5/13,06:41:00,59.40,59.40,59.37,59.37,10
2009/5/13,06:42:00,59.37,59.40,59.37,59.40,12
2009/5/13,06:43:00,59.38,59.38,59.37,59.37,5
2009/5/13,06:44:00,59.38,59.38,59.31,59.34,102
2009/5/13,06:45:00,59.35,59.35,59.26,59.29,110
2009/5/13,06:46:00,59.29,59.29,59.25,59.28,43
2009/5/13,06:47:00,59.27,59.27,59.26,59.26,17
2009/5/13,06:48:00,59.26,59.27,59.22,59.23,54
2009/5/13,06:49:00,59.22,59.23,59.18,59.22,157
2009/5/13,06:50:00,59.21,59.25,59.20,59.24,71
2009/5/13,06:51:00,59.24,59.24,59.18,59.20,98
2009/5/13,06:52:00,59.21,59.25,59.18,59.21,72
2009/5/13,06:53:00,59.21,59.26,59.18,59.24,45
2009/5/13,06:54:00,59.26,59.36,59.24,59.29,93
2009/5/13,06:55:00,59.28,59.29,59.22,59.26,87
2009/5/13,06:56:00,59.28,59.30,59.21,59.22,36
2009/5/13,06:57:00,59.22,59.26,59.22,59.26,11
2009/5/13,06:58:00,59.25,59.27,59.14,59.14,167
2009/5/13,06:59:00,59.14,59.20,59.10,59.13,229
2009/5/13,07:00:00,59.13,59.17,59.08,59.17,106
2009/5/13,07:01:00,59.17,59.20,59.17,59.20,14
2009/5/13,07:02:00,59.22,59.24,59.18,59.20,78
2009/5/13,07:03:00,59.20,59.27,59.20,59.23,31
2009/5/13,07:04:00,59.24,59.32,59.24,59.30,37
2009/5/13,07:05:00,59.27,59.28,59.26,59.26,17
2009/5/13,07:06:00,59.26,59.30,59.26,59.30,23
2009/5/13,07:07:00,59.29,59.34,59.29,59.33,26
2009/5/13,07:08:00,59.33,59.40,59.31,59.40,65
2009/5/13,07:09:00,59.39,59.44,59.33,59.36,67
2009/5/13,07:10:00,59.36,59.38,59.32,59.37,18
2009/5/13,07:11:00,59.36,59.39,59.35,59.35,19
2009/5/13,07:12:00,59.35,59.35,59.31,59.31,37
2009/5/13,07:13:00,59.31,59.31,59.27,59.27,43
2009/5/13,07:14:00,59.27,59.27,59.23,59.24,24
2009/5/13,07:15:00,59.25,59.25,59.18,59.23,61
2009/5/13,07:16:00,59.22,59.22,59.08,59.14,143
2009/5/13,07:17:00,59.14,59.21,59.11,59.15,132
2009/5/13,07:18:00,59.14,59.18,59.13,59.16,54
2009/5/13,07:19:00,59.18,59.19,59.01,59.13,225
2009/5/13,07:20:00,59.11,59.15,59.05,59.09,71
2009/5/13,07:21:00,59.11,59.35,59.07,59.21,265
2009/5/13,07:22:00,59.20,59.22,59.19,59.19,101
2009/5/13,07:23:00,59.19,59.25,59.18,59.20,81
2009/5/13,07:24:00,59.19,59.22,59.19,59.20,66
2009/5/13,07:25:00,59.21,59.30,59.21,59.27,73
2009/5/13,07:26:00,59.26,59.26,59.20,59.21,38
2009/5/13,07:27:00,59.21,59.24,59.21,59.23,32
2009/5/13,07:28:00,59.24,59.27,59.20,59.21,54
2009/5/13,07:29:00,59.22,59.25,59.20,59.25,28
2009/5/13,07:30:00,59.25,59.26,59.21,59.21,33
2009/5/13,07:31:00,59.22,59.26,59.21,59.26,27
2009/5/13,07:32:00,59.26,59.32,59.26,59.32,47
2009/5/13,07:33:00,59.31,59.31,59.21,59.21,42
2009/5/13,07:34:00,59.21,59.25,59.20,59.22,40
2009/5/13,07:35:00,59.22,59.25,59.19,59.22,50
2009/5/13,07:36:00,59.20,59.21,59.06,59.09,206
2009/5/13,07:37:00,59.07,59.15,59.07,59.13,97
2009/5/13,07:38:00,59.14,59.17,59.13,59.15,76
2009/5/13,07:39:00,59.17,59.18,59.14,59.14,45
2009/5/13,07:40:00,59.15,59.17,59.15,59.15,35
2009/5/13,07:41:00,59.15,59.16,59.14,59.15,32
2009/5/13,07:42:00,59.15,59.16,59.11,59.13,53
2009/5/13,07:43:00,59.13,59.16,59.13,59.15,17
2009/5/13,07:44:00,59.15,59.15,59.13,59.13,13
2009/5/13,07:45:00,59.15,59.18,59.14,59.17,21
2009/5/13,07:46:00,59.18,59.18,59.16,59.16,12
2009/5/13,07:47:00,59.18,59.20,59.17,59.17,68
2009/5/13,07:48:00,59.17,59.18,59.10,59.12,62
2009/5/13,07:49:00,59.12,59.17,59.10,59.12,38
2009/5/13,07:50:00,59.13,59.13,59.00,59.03,254
2009/5/13,07:51:00,59.04,59.14,59.00,59.07,234
2009/5/13,07:52:00,59.07,59.12,59.01,59.07,99
2009/5/13,07:53:00,59.04,59.10,59.04,59.07,31
2009/5/13,07:54:00,59.09,59.09,58.93,58.96,178
2009/5/13,07:55:00,58.97,59.07,58.94,59.06,170
2009/5/13,07:56:00,59.05,59.10,59.01,59.02,52
2009/5/13,07:57:00,59.02,59.02,58.99,58.99,104
2009/5/13,07:58:00,58.99,59.01,58.98,59.00,69
2009/5/13,07:59:00,59.00,59.02,58.95,58.99,102
2009/5/13,08:00:00,58.97,58.99,58.87,58.92,291
2009/5/13,08:01:00,58.90,58.96,58.89,58.95,98
2009/5/13,08:02:00,58.94,58.94,58.85,58.86,270
2009/5/13,08:03:00,58.86,58.87,58.82,58.86,295
2009/5/13,08:04:00,58.87,58.90,58.85,58.88,76
2009/5/13,08:05:00,58.87,59.01,58.85,58.97,206
2009/5/13,08:06:00,58.98,58.98,58.86,58.92,258
2009/5/13,08:07:00,58.92,58.99,58.91,58.98,112
2009/5/13,08:08:00,58.98,58.99,58.94,58.96,36
2009/5/13,08:09:00,58.96,59.02,58.96,59.01,49
2009/5/13,08:10:00,59.03,59.09,59.03,59.07,104
2009/5/13,08:11:00,59.06,59.09,59.04,59.06,53
2009/5/13,08:12:00,59.05,59.08,59.04,59.04,84
2009/5/13,08:13:00,59.04,59.04,58.97,58.98,76
2009/5/13,08:14:00,59.00,59.01,58.98,59.00,43
2009/5/13,08:15:00,59.00,59.02,58.99,59.00,71
2009/5/13,08:16:00,59.00,59.00,58.92,58.94,85
2009/5/13,08:17:00,58.94,59.01,58.94,58.97,84
2009/5/13,08:18:00,58.97,59.02,58.94,58.98,70
2009/5/13,08:19:00,58.98,59.02,58.97,58.99,101
2009/5/13,08:20:00,58.99,59.16,58.99,59.15,220
2009/5/13,08:21:00,59.14,59.19,59.13,59.13,164
2009/5/13,08:22:00,59.13,59.15,59.11,59.13,70
2009/5/13,08:23:00,59.13,59.16,59.12,59.15,43
2009/5/13,08:24:00,59.16,59.18,59.12,59.15,138
2009/5/13,08:25:00,59.15,59.16,59.07,59.10,122
2009/5/13,08:26:00,59.10,59.11,59.08,59.11,69
2009/5/13,08:27:00,59.11,59.11,59.07,59.07,41
2009/5/13,08:28:00,59.08,59.15,59.07,59.15,48
2009/5/13,08:29:00,59.14,59.15,59.10,59.13,48
2009/5/13,08:30:00,59.12,59.19,59.12,59.18,99
2009/5/13,08:31:00,59.17,59.17,58.92,59.03,776
2009/5/13,08:32:00,59.03,59.04,58.86,58.87,378
2009/5/13,08:33:00,58.88,58.91,58.84,58.84,179
2009/5/13,08:34:00,58.83,58.83,58.67,58.68,1022
2009/5/13,08:35:00,58.68,58.72,58.63,58.64,680
2009/5/13,08:36:00,58.63,58.75,58.63,58.67,308
2009/5/13,08:37:00,58.66,58.70,58.60,58.66,648
2009/5/13,08:38:00,58.65,58.68,58.62,58.67,138
2009/5/13,08:39:00,58.67,58.69,58.60,58.60,282
2009/5/13,08:40:00,58.60,58.64,58.59,58.63,232
2009/5/13,08:41:00,58.63,58.76,58.61,58.74,347
2009/5/13,08:42:00,58.73,58.74,58.67,58.71,235
2009/5/13,08:43:00,58.72,58.73,58.69,58.73,92
2009/5/13,08:44:00,58.73,58.81,58.72,58.77,213
2009/5/13,08:45:00,58.77,58.79,58.75,58.76,79
2009/5/13,08:46:00,58.75,58.78,58.73,58.73,90
2009/5/13,08:47:00,58.74,58.74,58.68,58.70,134
2009/5/13,08:48:00,58.72,58.87,58.72,58.83,192
2009/5/13,08:49:00,58.83,58.83,58.80,58.81,40
2009/5/13,08:50:00,58.81,58.83,58.76,58.81,138
2009/5/13,08:51:00,58.81,58.82,58.79,58.81,46
2009/5/13,08:52:00,58.81,58.83,58.79,58.80,58
2009/5/13,08:53:00,58.80,58.82,58.76,58.82,153
2009/5/13,08:54:00,58.83,58.83,58.77,58.81,87
2009/5/13,08:55:00,58.80,58.84,58.79,58.84,66
2009/5/13,08:56:00,58.84,58.84,58.81,58.82,101
2009/5/13,08:57:00,58.82,58.95,58.82,58.92,392
2009/5/13,08:58:00,58.92,59.04,58.90,58.99,298
2009/5/13,08:59:00,58.98,59.04,58.98,59.02,123
2009/5/13,09:00:00,59.01,59.06,58.92,58.95,239
2009/5/13,09:01:00,58.97,59.16,58.91,59.02,681
2009/5/13,09:02:00,59.04,59.07,58.91,58.92,494
2009/5/13,09:03:00,58.94,58.95,58.86,58.94,499
2009/5/13,09:04:00,58.95,58.96,58.83,58.90,394
2009/5/13,09:05:00,58.90,58.95,58.89,58.91,256
2009/5/13,09:06:00,58.91,58.96,58.83,58.85,235
2009/5/13,09:07:00,58.84,58.88,58.76,58.77,348
2009/5/13,09:08:00,58.77,58.78,58.74,58.78,221
2009/5/13,09:09:00,58.77,58.80,58.74,58.78,458
2009/5/13,09:10:00,58.79,58.80,58.67,58.67,336
2009/5/13,09:11:00,58.67,58.76,58.65,58.66,440
2009/5/13,09:12:00,58.66,58.69,58.66,58.68,120
2009/5/13,09:13:00,58.67,58.71,58.65,58.70,219
2009/5/13,09:14:00,58.70,58.71,58.62,58.62,386
2009/5/13,09:15:00,58.62,58.68,58.60,58.65,462
2009/5/13,09:16:00,58.65,58.65,58.56,58.61,515
2009/5/13,09:17:00,58.61,58.62,58.58,58.62,294
2009/5/13,09:18:00,58.61,58.64,58.55,58.59,354
2009/5/13,09:19:00,58.58,58.62,58.53,58.59,718
2009/5/13,09:20:00,58.59,58.68,58.57,58.59,631
2009/5/13,09:21:00,58.60,58.64,58.56,58.57,222
2009/5/13,09:22:00,58.57,58.62,58.56,58.60,155
2009/5/13,09:23:00,58.60,58.66,58.58,58.63,173
2009/5/13,09:24:00,58.64,58.66,58.58,58.64,198
2009/5/13,09:25:00,58.64,58.71,58.63,58.65,163
2009/5/13,09:26:00,58.67,58.67,58.64,58.67,55
2009/5/13,09:27:00,58.68,58.68,58.62,58.62,102
2009/5/13,09:28:00,58.62,58.78,58.61,58.78,380
2009/5/13,09:29:00,58.78,58.78,58.72,58.73,169
2009/5/13,09:30:00,58.74,58.77,58.70,58.71,110
2009/5/13,09:31:00,58.71,58.72,58.62,58.68,315
2009/5/13,09:32:00,58.69,58.71,58.62,58.70,364
2009/5/13,09:33:00,58.71,58.72,58.67,58.69,239
2009/5/13,09:34:00,58.69,58.77,58.68,58.71,356
2009/5/13,09:35:00,58.70,58.75,58.64,58.72,194
2009/5/13,09:36:00,58.72,58.72,58.60,58.62,314
2009/5/13,09:37:00,58.61,58.63,58.59,58.60,201
2009/5/13,09:38:00,58.60,58.61,58.54,58.55,277
2009/5/13,09:39:00,58.53,58.54,58.45,58.51,972
2009/5/13,09:40:00,58.51,58.53,58.45,58.53,502
2009/5/13,09:41:00,58.53,58.59,58.51,58.53,287
2009/5/13,09:42:00,58.53,58.55,58.46,58.52,277
2009/5/13,09:43:00,58.53,58.64,58.52,58.59,364
2009/5/13,09:44:00,58.58,58.59,58.49,58.56,426
2009/5/13,09:45:00,58.57,58.63,58.54,58.60,289
2009/5/13,09:46:00,58.61,58.62,58.51,58.53,271
2009/5/13,09:47:00,58.53,58.59,58.51,58.56,197
2009/5/13,09:48:00,58.55,58.56,58.47,58.50,435
2009/5/13,09:49:00,58.50,58.58,58.50,58.58,144
2009/5/13,09:50:00,58.58,58.71,58.58,58.67,444
2009/5/13,09:51:00,58.67,58.69,58.62,58.62,233
2009/5/13,09:52:00,58.65,58.77,58.65,58.75,418
2009/5/13,09:53:00,58.75,58.77,58.61,58.63,348
2009/5/13,09:54:00,58.63,58.71,58.62,58.66,153
2009/5/13,09:55:00,58.66,58.74,58.63,58.74,168
2009/5/13,09:56:00,58.75,58.77,58.67,58.67,405
2009/5/13,09:57:00,58.68,58.72,58.59,58.68,206
2009/5/13,09:58:00,58.68,58.80,58.66,58.77,467
2009/5/13,09:59:00,58.78,58.80,58.66,58.67,212
2009/5/13,10:00:00,58.67,58.73,58.63,58.73,235
2009/5/13,10:01:00,58.72,58.74,58.65,58.71,197
2009/5/13,10:02:00,58.72,58.73,58.66,58.72,123
2009/5/13,10:03:00,58.72,58.77,58.71,58.71,163
2009/5/13,10:04:00,58.72,58.73,58.66,58.70,309
2009/5/13,10:05:00,58.71,58.92,58.70,58.84,957
2009/5/13,10:06:00,58.85,58.85,58.76,58.83,331
2009/5/13,10:07:00,58.81,58.84,58.78,58.81,153
2009/5/13,10:08:00,58.81,58.81,58.75,58.78,145
2009/5/13,10:09:00,58.78,58.79,58.72,58.78,128
2009/5/13,10:10:00,58.78,58.79,58.70,58.78,380
2009/5/13,10:11:00,58.78,58.88,58.78,58.80,377
2009/5/13,10:12:00,58.78,58.87,58.78,58.84,144
2009/5/13,10:13:00,58.84,58.89,58.82,58.87,341
2009/5/13,10:14:00,58.87,58.94,58.73,58.92,295
2009/5/13,10:15:00,58.92,58.98,58.80,58.92,644
2009/5/13,10:16:00,58.93,59.05,58.93,59.02,396
2009/5/13,10:17:00,59.02,59.13,58.98,59.09,569
2009/5/13,10:18:00,59.09,59.10,58.99,59.01,293
2009/5/13,10:19:00,59.01,59.09,58.97,59.08,392
2009/5/13,10:20:00,59.07,59.08,59.00,59.07,208
2009/5/13,10:21:00,59.07,59.14,59.05,59.10,378
2009/5/13,10:22:00,59.11,59.15,59.08,59.11,392
2009/5/13,10:23:00,59.10,59.14,59.09,59.09,133
2009/5/13,10:24:00,59.11,59.11,59.05,59.07,165
2009/5/13,10:25:00,59.06,59.19,59.06,59.13,430
2009/5/13,10:26:00,59.12,59.18,59.07,59.10,300
2009/5/13,10:27:00,59.10,59.15,59.06,59.07,155
2009/5/13,10:28:00,59.07,59.12,59.06,59.08,233
2009/5/13,10:29:00,59.10,59.17,59.06,59.17,204
2009/5/13,10:30:00,59.17,59.70,59.08,59.67,1570
2009/5/13,10:31:00,59.67,59.89,59.50,59.74,4793
2009/5/13,10:32:00,59.74,59.84,59.62,59.64,2187
2009/5/13,10:33:00,59.64,59.70,59.51,59.52,1646
2009/5/13,10:34:00,59.52,59.55,59.30,59.42,1942
2009/5/13,10:35:00,59.42,59.68,59.30,59.68,1061
2009/5/13,10:36:00,59.67,59.71,59.61,59.62,824
2009/5/13,10:37:00,59.62,59.68,59.56,59.56,573
2009/5/13,10:38:00,59.56,59.58,59.41,59.43,1257
2009/5/13,10:39:00,59.43,59.52,59.41,59.49,625
2009/5/13,10:40:00,59.48,59.49,59.35,59.38,755
2009/5/13,10:41:00,59.37,59.52,59.33,59.46,1020
2009/5/13,10:42:00,59.46,59.49,59.34,59.35,732
2009/5/13,10:43:00,59.35,59.42,59.32,59.32,496
2009/5/13,10:44:00,59.32,59.38,59.17,59.23,937
2009/5/13,10:45:00,59.23,59.28,59.12,59.13,913
2009/5/13,10:46:00,59.12,59.13,58.98,59.01,1265
2009/5/13,10:47:00,59.00,59.17,58.99,59.17,789
2009/5/13,10:48:00,59.17,59.24,59.13,59.19,542
2009/5/13,10:49:00,59.19,59.29,59.18,59.27,701
2009/5/13,10:50:00,59.27,59.29,59.24,59.28,177
2009/5/13,10:51:00,59.28,59.29,59.18,59.20,459
2009/5/13,10:52:00,59.20,59.20,59.14,59.16,565
2009/5/13,10:53:00,59.15,59.18,59.07,59.12,623
2009/5/13,10:54:00,59.13,59.14,58.94,58.99,1080
2009/5/13,10:55:00,58.99,58.99,58.92,58.95,704
2009/5/13,10:56:00,58.95,58.96,58.90,58.95,434
2009/5/13,10:57:00,58.95,59.08,58.90,59.02,695
2009/5/13,10:58:00,59.02,59.06,58.94,59.05,645
2009/5/13,10:59:00,59.04,59.08,58.97,59.03,331
2009/5/13,11:00:00,59.03,59.03,58.67,58.77,1968
2009/5/13,11:01:00,58.76,58.83,58.68,58.73,855
2009/5/13,11:02:00,58.73,58.86,58.70,58.85,1171
2009/5/13,11:03:00,58.84,58.95,58.80,58.91,517
2009/5/13,11:04:00,58.91,59.13,58.91,59.12,1621
2009/5/13,11:05:00,59.11,59.33,59.07,59.21,1302
2009/5/13,11:06:00,59.22,59.26,59.09,59.10,553
2009/5/13,11:07:00,59.10,59.10,59.00,59.01,519
2009/5/13,11:08:00,59.00,59.05,58.93,58.96,584
2009/5/13,11:09:00,58.98,59.06,58.96,59.04,431
2009/5/13,11:10:00,59.03,59.09,59.00,59.01,324
2009/5/13,11:11:00,59.01,59.13,59.01,59.12,377
2009/5/13,11:12:00,59.12,59.20,59.10,59.12,309
2009/5/13,11:13:00,59.12,59.12,59.02,59.06,249
2009/5/13,11:14:00,59.07,59.17,59.07,59.15,120
2009/5/13,11:15:00,59.15,59.20,59.09,59.11,286
2009/5/13,11:16:00,59.11,59.11,58.98,59.07,399
2009/5/13,11:17:00,59.06,59.11,59.02,59.03,277
2009/5/13,11:18:00,59.02,59.07,58.96,59.06,309
2009/5/13,11:19:00,59.04,59.17,59.04,59.16,277
2009/5/13,11:20:00,59.16,59.21,59.05,59.16,547
2009/5/13,11:21:00,59.17,59.25,59.09,59.13,440
2009/5/13,11:22:00,59.13,59.18,59.07,59.08,183
2009/5/13,11:23:00,59.09,59.12,59.05,59.05,217
2009/5/13,11:24:00,59.05,59.11,59.05,59.08,145
2009/5/13,11:25:00,59.09,59.10,59.03,59.06,214
2009/5/13,11:26:00,59.06,59.07,58.94,58.96,419
2009/5/13,11:27:00,58.97,59.06,58.97,59.05,231
2009/5/13,11:28:00,59.06,59.06,58.95,59.00,316
2009/5/13,11:29:00,59.01,59.02,58.95,58.96,259
2009/5/13,11:30:00,58.96,59.00,58.92,58.94,513
2009/5/13,11:31:00,58.94,59.05,58.93,59.02,568
2009/5/13,11:32:00,59.03,59.04,58.96,58.98,144
2009/5/13,11:33:00,58.97,59.00,58.94,59.00,183
2009/5/13,11:34:00,59.01,59.06,59.01,59.04,178
2009/5/13,11:35:00,59.04,59.09,59.03,59.07,341
2009/5/13,11:36:00,59.07,59.09,58.99,59.03,217
2009/5/13,11:37:00,59.03,59.11,59.02,59.10,171
2009/5/13,11:38:00,59.10,59.11,59.00,59.00,130
2009/5/13,11:39:00,59.00,59.03,58.98,59.02,222
2009/5/13,11:40:00,59.02,59.03,58.70,58.75,1914
2009/5/13,11:41:00,58.75,58.76,58.68,58.74,421
2009/5/13,11:42:00,58.74,58.75,58.68,58.70,247
2009/5/13,11:43:00,58.71,58.82,58.69,58.76,307
2009/5/13,11:44:00,58.77,58.81,58.74,58.80,131
2009/5/13,11:45:00,58.79,58.85,58.77,58.83,325
2009/5/13,11:46:00,58.82,58.89,58.81,58.84,321
2009/5/13,11:47:00,58.83,58.92,58.83,58.90,284
2009/5/13,11:48:00,58.90,58.93,58.83,58.84,178
2009/5/13,11:49:00,58.86,58.89,58.81,58.82,141
2009/5/13,11:50:00,58.83,58.88,58.82,58.84,88
2009/5/13,11:51:00,58.85,58.92,58.85,58.92,220
2009/5/13,11:52:00,58.90,58.90,58.82,58.86,229
2009/5/13,11:53:00,58.86,58.88,58.82,58.85,158
2009/5/13,11:54:00,58.84,58.86,58.75,58.83,522
2009/5/13,11:55:00,58.84,58.94,58.84,58.89,310
2009/5/13,11:56:00,58.90,58.91,58.79,58.83,168
2009/5/13,11:57:00,58.84,58.88,58.83,58.84,142
2009/5/13,11:58:00,58.84,58.85,58.78,58.79,138
2009/5/13,11:59:00,58.79,58.85,58.78,58.79,164
2009/5/13,12:00:00,58.80,58.85,58.73,58.75,285
2009/5/13,12:01:00,58.74,58.79,58.68,58.73,522
2009/5/13,12:02:00,58.72,58.85,58.72,58.84,451
2009/5/13,12:03:00,58.84,58.84,58.74,58.75,214
2009/5/13,12:04:00,58.74,58.85,58.73,58.77,435
2009/5/13,12:05:00,58.77,58.84,58.76,58.84,148
2009/5/13,12:06:00,58.85,58.89,58.81,58.81,177
2009/5/13,12:07:00,58.80,58.83,58.73,58.74,134
2009/5/13,12:08:00,58.74,58.80,58.72,58.77,200
2009/5/13,12:09:00,58.79,58.91,58.76,58.91,335
2009/5/13,12:10:00,58.89,58.97,58.82,58.95,468
2009/5/13,12:11:00,58.95,58.96,58.89,58.89,292
2009/5/13,12:12:00,58.89,59.03,58.89,59.02,328
2009/5/13,12:13:00,59.03,59.04,58.95,59.02,231
2009/5/13,12:14:00,59.02,59.05,58.97,58.98,255
2009/5/13,12:15:00,58.97,59.04,58.96,58.99,318
2009/5/13,12:16:00,58.97,59.00,58.91,58.93,218
2009/5/13,12:17:00,58.93,58.96,58.89,58.93,157
2009/5/13,12:18:00,58.94,59.27,58.92,59.20,1329
2009/5/13,12:19:00,59.20,59.25,59.16,59.21,380
2009/5/13,12:20:00,59.20,59.21,59.10,59.18,409
2009/5/13,12:21:00,59.19,59.20,59.14,59.19,178
2009/5/13,12:22:00,59.18,59.23,59.17,59.20,354
2009/5/13,12:23:00,59.20,59.21,59.12,59.17,239
2009/5/13,12:24:00,59.17,59.18,59.15,59.17,88
2009/5/13,12:25:00,59.16,59.25,59.13,59.23,281
2009/5/13,12:26:00,59.23,59.27,59.17,59.17,377
2009/5/13,12:27:00,59.18,59.18,59.12,59.12,158
2009/5/13,12:28:00,59.14,59.15,59.06,59.09,233
2009/5/13,12:29:00,59.10,59.16,59.10,59.10,123
2009/5/13,12:30:00,59.10,59.16,59.10,59.13,119
2009/5/13,12:31:00,59.13,59.14,59.08,59.08,115
2009/5/13,12:32:00,59.08,59.12,59.03,59.09,180
2009/5/13,12:33:00,59.10,59.12,59.05,59.08,135
2009/5/13,12:34:00,59.06,59.06,59.01,59.02,105
2009/5/13,12:35:00,59.03,59.12,59.02,59.10,164
2009/5/13,12:36:00,59.11,59.11,59.05,59.07,134
2009/5/13,12:37:00,59.06,59.07,58.98,59.02,98
2009/5/13,12:38:00,59.01,59.11,59.01,59.08,111
2009/5/13,12:39:00,59.08,59.08,59.00,59.03,128
2009/5/13,12:40:00,59.03,59.13,59.03,59.06,154
2009/5/13,12:41:00,59.05,59.08,58.98,59.03,205
2009/5/13,12:42:00,59.02,59.05,58.83,58.91,568
2009/5/13,12:43:00,58.90,59.01,58.89,59.00,218
2009/5/13,12:44:00,59.00,59.00,58.90,58.92,184
2009/5/13,12:45:00,58.91,58.95,58.89,58.92,120
2009/5/13,12:46:00,58.91,58.93,58.88,58.91,138
2009/5/13,12:47:00,58.91,58.93,58.90,58.93,101
2009/5/13,12:48:00,58.91,58.92,58.86,58.88,275
2009/5/13,12:49:00,58.88,58.95,58.87,58.89,113
2009/5/13,12:50:00,58.90,58.95,58.89,58.94,88
2009/5/13,12:51:00,58.92,59.00,58.90,58.93,182
2009/5/13,12:52:00,58.94,58.94,58.87,58.91,98
2009/5/13,12:53:00,58.89,58.96,58.89,58.94,64
2009/5/13,12:54:00,58.93,58.93,58.82,58.83,239
2009/5/13,12:55:00,58.83,58.86,58.77,58.77,237
2009/5/13,12:56:00,58.78,58.83,58.75,58.77,174
2009/5/13,12:57:00,58.77,58.82,58.73,58.82,202
2009/5/13,12:58:00,58.80,58.83,58.72,58.75,299
2009/5/13,12:59:00,58.74,58.82,58.73,58.77,186
2009/5/13,13:00:00,58.77,58.78,58.72,58.74,79
2009/5/13,13:01:00,58.73,58.79,58.72,58.76,291
2009/5/13,13:02:00,58.78,58.87,58.76,58.86,215
2009/5/13,13:03:00,58.85,58.87,58.76,58.78,117
2009/5/13,13:04:00,58.78,58.84,58.77,58.81,96
2009/5/13,13:05:00,58.82,58.85,58.81,58.84,66
2009/5/13,13:06:00,58.84,58.87,58.75,58.75,136
2009/5/13,13:07:00,58.75,58.77,58.70,58.70,297
2009/5/13,13:08:00,58.70,58.75,58.68,58.72,300
2009/5/13,13:09:00,58.72,58.73,58.65,58.70,243
2009/5/13,13:10:00,58.69,58.69,58.56,58.61,1003
2009/5/13,13:11:00,58.60,58.61,58.57,58.58,234
2009/5/13,13:12:00,58.59,58.59,58.43,58.49,1226
2009/5/13,13:13:00,58.49,58.54,58.41,58.52,471
2009/5/13,13:14:00,58.52,58.53,58.40,58.43,405
2009/5/13,13:15:00,58.44,58.57,58.44,58.56,247
2009/5/13,13:16:00,58.55,58.61,58.48,58.49,444
2009/5/13,13:17:00,58.49,58.53,58.45,58.50,290
2009/5/13,13:18:00,58.49,58.51,58.23,58.29,1517
2009/5/13,13:19:00,58.29,58.31,58.25,58.28,449
2009/5/13,13:20:00,58.28,58.38,58.28,58.36,377
2009/5/13,13:21:00,58.36,58.42,58.33,58.39,340
2009/5/13,13:22:00,58.38,58.41,58.28,58.28,234
2009/5/13,13:23:00,58.27,58.28,58.16,58.18,834
2009/5/13,13:24:00,58.17,58.26,58.17,58.23,489
2009/5/13,13:25:00,58.23,58.27,58.21,58.23,302
2009/5/13,13:26:00,58.24,58.35,58.24,58.35,286
2009/5/13,13:27:00,58.35,58.35,58.22,58.23,281
2009/5/13,13:28:00,58.22,58.24,58.15,58.17,556
2009/5/13,13:29:00,58.17,58.20,58.13,58.15,405
2009/5/13,13:30:00,58.14,58.26,58.14,58.17,459
2009/5/13,13:31:00,58.17,58.20,58.12,58.13,528
2009/5/13,13:32:00,58.14,58.14,58.06,58.07,848
2009/5/13,13:33:00,58.06,58.14,58.06,58.08,430
2009/5/13,13:34:00,58.08,58.09,57.95,58.03,1714
2009/5/13,13:35:00,58.02,58.04,57.93,57.97,589
2009/5/13,13:36:00,57.96,58.11,57.92,57.95,840
2009/5/13,13:37:00,57.95,58.04,57.94,58.02,574
2009/5/13,13:38:00,58.03,58.28,58.01,58.19,942
2009/5/13,13:39:00,58.18,58.24,58.08,58.12,489
2009/5/13,13:40:00,58.12,58.30,58.11,58.29,443
2009/5/13,13:41:00,58.29,58.38,58.26,58.27,658
2009/5/13,13:42:00,58.27,58.30,58.19,58.20,432
2009/5/13,13:43:00,58.21,58.25,58.12,58.13,218
2009/5/13,13:44:00,58.12,58.18,58.08,58.09,342
2009/5/13,13:45:00,58.10,58.16,58.08,58.12,259
2009/5/13,13:46:00,58.12,58.14,57.98,58.04,303
2009/5/13,13:47:00,58.05,58.09,58.04,58.07,196
2009/5/13,13:48:00,58.07,58.08,57.97,58.05,381
2009/5/13,13:49:00,58.04,58.22,58.04,58.19,552
2009/5/13,13:50:00,58.18,58.18,58.04,58.05,213
2009/5/13,13:51:00,58.05,58.27,58.05,58.26,406
2009/5/13,13:52:00,58.26,58.33,58.25,58.33,574
2009/5/13,13:53:00,58.33,58.50,58.29,58.44,802
2009/5/13,13:54:00,58.45,58.51,58.39,58.43,620
2009/5/13,13:55:00,58.42,58.47,58.38,58.43,373
2009/5/13,13:56:00,58.44,58.49,58.34,58.47,390
2009/5/13,13:57:00,58.46,58.48,58.36,58.45,366
2009/5/13,13:58:00,58.44,58.57,58.44,58.51,621
2009/5/13,13:59:00,58.52,58.53,58.44,58.50,252
2009/5/13,14:00:00,58.50,58.54,58.47,58.53,210
2009/5/13,14:01:00,58.52,58.62,58.46,58.50,723
2009/5/13,14:02:00,58.50,58.50,58.34,58.35,422
2009/5/13,14:03:00,58.36,58.41,58.33,58.39,155
2009/5/13,14:04:00,58.38,58.38,58.24,58.29,264
2009/5/13,14:05:00,58.29,58.33,58.20,58.27,222
2009/5/13,14:06:00,58.29,58.31,58.25,58.28,108
2009/5/13,14:07:00,58.28,58.37,58.25,58.26,207
2009/5/13,14:08:00,58.26,58.27,58.12,58.15,430
2009/5/13,14:09:00,58.16,58.16,57.98,58.02,658
2009/5/13,14:10:00,58.02,58.05,57.99,58.03,345
2009/5/13,14:11:00,58.03,58.04,57.85,57.95,966
2009/5/13,14:12:00,57.93,57.96,57.91,57.92,367
2009/5/13,14:13:00,57.92,58.07,57.90,58.03,722
2009/5/13,14:14:00,58.03,58.08,57.93,57.96,782
2009/5/13,14:15:00,57.97,58.06,57.97,58.05,348
2009/5/13,14:16:00,58.05,58.08,58.03,58.03,179
2009/5/13,14:17:00,58.03,58.05,57.96,57.99,393
2009/5/13,14:18:00,57.98,57.98,57.73,57.73,1946
2009/5/13,14:19:00,57.74,57.76,57.56,57.67,1522
2009/5/13,14:20:00,57.65,57.68,57.46,57.46,1089
2009/5/13,14:21:00,57.46,57.59,57.46,57.55,666
2009/5/13,14:22:00,57.56,57.58,57.41,57.47,1218
2009/5/13,14:23:00,57.47,57.63,57.45,57.56,662
2009/5/13,14:24:00,57.56,57.75,57.56,57.72,902
2009/5/13,14:25:00,57.72,57.72,57.57,57.65,702
2009/5/13,14:26:00,57.65,57.80,57.65,57.78,550
2009/5/13,14:27:00,57.78,57.92,57.78,57.82,1281
2009/5/13,14:28:00,57.82,58.07,57.62,57.99,2601
2009/5/13,14:29:00,57.98,58.05,57.94,58.01,1532
2009/5/13,14:30:00,58.01,58.09,58.00,58.02,1556
2009/5/13,14:31:00,58.04,58.04,57.97,57.99,900
2009/5/13,14:32:00,57.99,58.02,57.98,58.00,316
2009/5/13,14:33:00,58.00,58.03,57.99,58.00,281
2009/5/13,14:34:00,58.01,58.05,58.00,58.03,149
2009/5/13,14:35:00,58.03,58.07,58.02,58.06,151
2009/5/13,14:36:00,58.05,58.06,58.02,58.05,152
2009/5/13,14:37:00,58.04,58.10,58.03,58.09,164
2009/5/13,14:38:00,58.10,58.19,58.10,58.19,336
2009/5/13,14:39:00,58.18,58.20,58.15,58.16,139
2009/5/13,14:40:00,58.17,58.19,58.15,58.17,45
2009/5/13,14:41:00,58.16,58.16,58.12,58.12,172
2009/5/13,14:42:00,58.11,58.18,58.06,58.07,186
2009/5/13,14:43:00,58.08,58.11,58.06,58.08,71
2009/5/13,14:44:00,58.10,58.10,58.06,58.08,71
2009/5/13,14:45:00,58.09,58.12,58.09,58.12,42
2009/5/13,14:46:00,58.11,58.11,58.06,58.07,85
2009/5/13,14:47:00,58.06,58.06,58.01,58.02,108
2009/5/13,14:48:00,58.02,58.08,58.02,58.05,132
2009/5/13,14:49:00,58.06,58.06,58.03,58.03,50
2009/5/13,14:50:00,58.04,58.04,58.03,58.03,14
2009/5/13,14:51:00,58.04,58.05,58.02,58.03,30
2009/5/13,14:52:00,58.04,58.06,58.04,58.06,39
2009/5/13,14:53:00,58.06,58.14,58.05,58.12,213
2009/5/13,14:54:00,58.12,58.15,58.06,58.08,103
2009/5/13,14:55:00,58.09,58.09,58.05,58.07,48
2009/5/13,14:56:00,58.07,58.07,58.05,58.06,16
2009/5/13,14:57:00,58.07,58.09,58.05,58.09,55
2009/5/13,14:58:00,58.09,58.10,58.08,58.09,63
2009/5/13,14:59:00,58.09,58.10,58.09,58.09,80
2009/5/13,15:00:00,58.10,58.14,58.10,58.14,168
2009/5/13,15:01:00,58.15,58.18,58.13,58.15,63
2009/5/13,15:02:00,58.16,58.16,58.12,58.12,70
2009/5/13,15:03:00,58.12,58.12,58.06,58.09,63
2009/5/13,15:04:00,58.08,58.08,58.03,58.04,62
2009/5/13,15:05:00,58.03,58.06,58.03,58.04,20
2009/5/13,15:06:00,58.04,58.05,58.02,58.05,55
2009/5/13,15:07:00,58.04,58.05,58.03,58.05,45
2009/5/13,15:08:00,58.03,58.05,58.02,58.04,30
2009/5/13,15:09:00,58.04,58.05,58.03,58.03,15
2009/5/13,15:10:00,58.04,58.06,58.03,58.04,64
2009/5/13,15:11:00,58.03,58.06,58.03,58.05,23
2009/5/13,15:12:00,58.06,58.06,58.03,58.04,18
2009/5/13,15:13:00,58.04,58.06,58.02,58.06,32
2009/5/13,15:14:00,58.04,58.06,58.02,58.05,98
2009/5/13,15:15:00,58.05,58.05,58.03,58.04,9
2009/5/13,15:16:00,58.05,58.05,58.03,58.03,40
2009/5/13,15:17:00,58.03,58.05,58.03,58.05,26
2009/5/13,15:18:00,58.04,58.04,58.02,58.03,112
2009/5/13,15:19:00,58.03,58.04,58.02,58.02,75
2009/5/13,15:20:00,58.02,58.05,58.02,58.04,42
2009/5/13,15:21:00,58.05,58.07,58.02,58.03,72
2009/5/13,15:22:00,58.02,58.03,58.01,58.02,119
2009/5/13,15:23:00,58.02,58.02,57.97,58.00,153
2009/5/13,15:24:00,58.00,58.02,57.99,58.02,50
2009/5/13,15:25:00,58.02,58.09,58.02,58.06,91
2009/5/13,15:26:00,58.05,58.05,58.00,58.02,68
2009/5/13,15:27:00,58.00,58.03,57.99,57.99,39
2009/5/13,15:28:00,58.00,58.00,57.93,57.98,272
2009/5/13,15:29:00,57.98,57.99,57.91,57.92,74
2009/5/13,15:30:00,57.91,57.93,57.88,57.92,107
2009/5/13,15:31:00,57.91,57.95,57.91,57.93,31
2009/5/13,15:32:00,57.93,57.95,57.92,57.95,23
2009/5/13,15:33:00,57.95,57.96,57.95,57.95,33
2009/5/13,15:34:00,57.96,57.97,57.92,57.93,20
2009/5/13,15:35:00,57.93,57.95,57.93,57.94,29
2009/5/13,15:36:00,57.94,57.98,57.94,57.97,40
2009/5/13,15:37:00,57.96,58.02,57.96,58.02,95
2009/5/13,15:38:00,58.01,58.03,57.97,58.03,70
2009/5/13,15:39:00,58.03,58.09,58.03,58.06,131
2009/5/13,15:40:00,58.04,58.06,58.01,58.02,56
2009/5/13,15:41:00,58.03,58.03,58.00,58.00,31
2009/5/13,15:42:00,58.00,58.00,57.92,57.93,110
2009/5/13,15:43:00,57.93,57.97,57.91,57.93,45
2009/5/13,15:44:00,57.94,57.94,57.91,57.94,32
2009/5/13,15:45:00,57.94,57.96,57.93,57.95,25
2009/5/13,15:46:00,57.96,58.00,57.94,57.99,31
2009/5/13,15:47:00,58.00,58.01,57.97,58.00,28
2009/5/13,15:48:00,57.99,57.99,57.98,57.99,16
2009/5/13,15:49:00,57.98,58.03,57.98,58.03,42
2009/5/13,15:50:00,58.03,58.04,58.02,58.02,38
2009/5/13,15:51:00,58.02,58.05,58.02,58.03,19
2009/5/13,15:52:00,58.05,58.06,58.01,58.01,57
2009/5/13,15:53:00,58.01,58.03,57.98,58.01,38
2009/5/13,15:54:00,57.98,58.03,57.98,58.03,10
2009/5/13,15:55:00,58.02,58.04,58.02,58.02,14
2009/5/13,15:56:00,58.02,58.02,58.00,58.00,34
2009/5/13,15:57:00,58.00,58.00,57.94,57.94,13
2009/5/13,15:58:00,57.93,57.95,57.90,57.90,41
2009/5/13,15:59:00,57.92,57.93,57.90,57.92,27
2009/5/13,16:00:00,57.91,57.91,57.85,57.87,84
2009/5/13,16:01:00,57.87,57.94,57.87,57.90,20
2009/5/13,16:02:00,57.90,57.92,57.90,57.92,21
2009/5/13,16:03:00,57.89,57.91,57.88,57.91,22
2009/5/13,16:04:00,57.92,57.92,57.86,57.88,50
2009/5/13,16:05:00,57.88,57.91,57.88,57.90,21
2009/5/13,16:06:00,57.90,57.90,57.89,57.89,4
2009/5/13,16:07:00,57.90,57.91,57.90,57.91,33
2009/5/13,16:08:00,57.91,57.94,57.90,57.90,21
2009/5/13,16:09:00,57.93,57.98,57.93,57.98,21
2009/5/13,16:10:00,57.98,58.01,57.97,57.97,18
2009/5/13,16:11:00,57.99,57.99,57.95,57.95,9
2009/5/13,16:12:00,57.94,57.97,57.91,57.97,12
2009/5/13,16:13:00,57.93,57.93,57.92,57.93,11
2009/5/13,16:14:00,57.95,57.97,57.95,57.97,16
2009/5/13,16:15:00,57.98,58.01,57.91,57.91,24
2009/5/13,16:16:00,57.93,57.95,57.91,57.95,34
2009/5/13,16:17:00,57.95,57.98,57.95,57.96,4
2009/5/13,16:18:00,57.96,57.96,57.95,57.95,7
2009/5/13,16:19:00,57.95,57.98,57.93,57.93,15
2009/5/13,16:20:00,57.93,57.93,57.91,57.91,35
2009/5/13,16:21:00,57.92,57.92,57.90,57.90,36
2009/5/13,16:22:00,57.94,57.95,57.94,57.95,5
2009/5/13,16:23:00,57.95,57.95,57.91,57.91,15
2009/5/13,16:24:00,57.91,57.91,57.91,57.91,4
2009/5/13,16:25:00,57.92,57.93,57.91,57.92,58
2009/5/13,16:26:00,57.93,57.93,57.93,57.93,1
2009/5/13,16:27:00,57.93,57.93,57.93,57.93,1
2009/5/13,16:29:00,57.93,57.95,57.93,57.95,5
2009/5/13,16:30:00,57.96,57.96,57.96,57.96,6
2009/5/13,16:31:00,57.95,57.98,57.95,57.97,27
2009/5/13,16:32:00,57.97,57.97,57.96,57.96,4
2009/5/13,16:33:00,57.94,57.94,57.93,57.93,9
2009/5/13,16:34:00,57.92,57.94,57.88,57.94,51
2009/5/13,16:35:00,57.93,57.93,57.92,57.93,10
2009/5/13,16:36:00,57.93,57.93,57.90,57.90,7
2009/5/13,16:37:00,57.91,57.91,57.91,57.91,6
2009/5/13,16:38:00,57.92,57.92,57.92,57.92,6
2009/5/13,16:39:00,57.92,57.92,57.92,57.92,1
2009/5/13,16:40:00,57.92,57.92,57.92,57.92,1
2009/5/13,16:42:00,57.93,57.93,57.93,57.93,3
2009/5/13,16:43:00,57.92,57.92,57.92,57.92,2
2009/5/13,16:44:00,57.91,57.91,57.89,57.89,6
2009/5/13,16:45:00,57.88,57.88,57.86,57.88,6
2009/5/13,16:46:00,57.87,57.88,57.87,57.88,6
2009/5/13,16:47:00,57.88,57.89,57.88,57.89,3
2009/5/13,16:48:00,57.90,57.90,57.83,57.83,15
2009/5/13,16:49:00,57.84,57.84,57.84,57.84,1
2009/5/13,16:50:00,57.85,57.85,57.85,57.85,17
2009/5/13,16:51:00,57.84,57.84,57.83,57.83,6
2009/5/13,16:52:00,57.83,57.84,57.83,57.84,2
2009/5/13,16:53:00,57.85,57.85,57.83,57.83,9
2009/5/13,16:55:00,57.83,57.83,57.82,57.82,11
2009/5/13,16:56:00,57.82,57.82,57.82,57.82,4
2009/5/13,16:57:00,57.83,57.83,57.82,57.82,3
2009/5/13,16:58:00,57.81,57.85,57.81,57.85,6
2009/5/13,16:59:00,57.85,57.85,57.85,57.85,1
2009/5/13,17:00:00,57.83,57.83,57.82,57.82,3
2009/5/13,17:01:00,57.84,57.85,57.81,57.82,25
2009/5/13,17:03:00,57.80,57.80,57.80,57.80,15
2009/5/13,17:04:00,57.78,57.78,57.77,57.77,16
2009/5/13,17:05:00,57.77,57.77,57.71,57.72,49
2009/5/13,17:06:00,57.75,57.75,57.72,57.72,3
2009/5/13,17:07:00,57.77,57.78,57.77,57.78,10
2009/5/13,17:08:00,57.74,57.75,57.70,57.75,27
2009/5/13,17:09:00,57.75,57.75,57.74,57.75,17
2009/5/13,17:10:00,57.76,57.76,57.71,57.75,17
2009/5/13,17:11:00,57.72,57.73,57.70,57.71,22
2009/5/13,17:12:00,57.74,57.74,57.72,57.72,8
2009/5/13,17:13:00,57.71,57.71,57.71,57.71,6
2009/5/13,17:14:00,57.71,57.71,57.67,57.70,46
2009/5/13,17:15:00,57.71,57.71,57.70,57.70,27
2009/5/13,18:01:00,57.73,57.78,57.73,57.78,7
2009/5/13,18:02:00,57.76,57.76,57.76,57.76,2
2009/5/13,18:03:00,57.76,57.76,57.75,57.75,3
2009/5/13,18:04:00,57.78,57.78,57.74,57.74,4
2009/5/13,18:05:00,57.78,57.78,57.78,57.78,1
2009/5/13,18:06:00,57.77,57.79,57.77,57.78,6
2009/5/13,18:07:00,57.80,57.80,57.80,57.80,1
2009/5/13,18:08:00,57.78,57.81,57.78,57.81,11
2009/5/13,18:09:00,57.80,57.80,57.80,57.80,7
2009/5/13,18:10:00,57.81,57.81,57.81,57.81,1
2009/5/13,18:11:00,57.80,57.80,57.79,57.79,4
2009/5/13,18:15:00,57.78,57.80,57.78,57.80,3
2009/5/13,18:16:00,57.77,57.80,57.77,57.78,4
2009/5/13,18:18:00,57.81,57.81,57.81,57.81,4
2009/5/13,18:19:00,57.81,57.81,57.81,57.81,7
2009/5/13,18:20:00,57.81,57.81,57.80,57.80,6
2009/5/13,18:21:00,57.80,57.80,57.77,57.77,30
2009/5/13,18:22:00,57.76,57.80,57.76,57.80,8
2009/5/13,18:25:00,57.84,57.84,57.82,57.82,13
2009/5/13,18:27:00,57.83,57.83,57.83,57.83,1
2009/5/13,18:30:00,57.82,57.82,57.82,57.82,2
2009/5/13,18:31:00,57.81,57.81,57.81,57.81,5
2009/5/13,18:32:00,57.80,57.80,57.79,57.79,12
2009/5/13,18:33:00,57.80,57.80,57.80,57.80,15
2009/5/13,18:37:00,57.80,57.80,57.80,57.80,3
2009/5/13,18:40:00,57.80,57.80,57.80,57.80,3
2009/5/13,18:41:00,57.82,57.82,57.82,57.82,5
2009/5/13,18:42:00,57.80,57.80,57.76,57.76,6
2009/5/13,18:43:00,57.75,57.75,57.70,57.70,6
2009/5/13,18:45:00,57.76,57.76,57.75,57.75,2
2009/5/13,18:47:00,57.74,57.74,57.74,57.74,1
2009/5/13,18:49:00,57.72,57.72,57.72,57.72,2
2009/5/13,18:50:00,57.70,57.70,57.67,57.67,6
2009/5/13,18:51:00,57.67,57.67,57.66,57.66,11
2009/5/13,18:52:00,57.65,57.69,57.65,57.69,4
2009/5/13,18:53:00,57.69,57.70,57.67,57.67,5
2009/5/13,18:56:00,57.67,57.67,57.67,57.67,2
2009/5/13,18:57:00,57.65,57.70,57.64,57.70,17
2009/5/13,18:58:00,57.70,57.70,57.65,57.65,7
2009/5/13,18:59:00,57.65,57.65,57.63,57.63,21
2009/5/13,19:00:00,57.64,57.65,57.63,57.63,15
2009/5/13,19:01:00,57.63,57.66,57.63,57.66,8
2009/5/13,19:02:00,57.67,57.68,57.67,57.68,12
2009/5/13,19:03:00,57.70,57.70,57.69,57.69,5
2009/5/13,19:04:00,57.70,57.70,57.69,57.69,3
2009/5/13,19:07:00,57.65,57.65,57.63,57.64,8
2009/5/13,19:11:00,57.63,57.63,57.62,57.62,5
2009/5/13,19:12:00,57.65,57.68,57.65,57.68,6
2009/5/13,19:13:00,57.69,57.69,57.69,57.69,1
2009/5/13,19:14:00,57.66,57.74,57.65,57.71,11
2009/5/13,19:15:00,57.69,57.69,57.67,57.67,2
2009/5/13,19:17:00,57.65,57.65,57.65,57.65,2
2009/5/13,19:19:00,57.67,57.68,57.67,57.68,3
2009/5/13,19:20:00,57.68,57.71,57.68,57.71,5
2009/5/13,19:21:00,57.72,57.73,57.70,57.73,5
2009/5/13,19:22:00,57.73,57.73,57.73,57.73,3
2009/5/13,19:23:00,57.74,57.75,57.74,57.75,11
2009/5/13,19:24:00,57.75,57.79,57.72,57.79,9
2009/5/13,19:25:00,57.80,57.80,57.80,57.80,4
2009/5/13,19:26:00,57.76,57.76,57.76,57.76,1
2009/5/13,19:27:00,57.79,57.79,57.79,57.79,1
2009/5/13,19:28:00,57.74,57.74,57.74,57.74,1
2009/5/13,19:29:00,57.77,57.77,57.77,57.77,1
2009/5/13,19:30:00,57.77,57.80,57.74,57.80,9
2009/5/13,19:31:00,57.80,57.80,57.78,57.80,4
2009/5/13,19:32:00,57.80,57.80,57.80,57.80,1
2009/5/13,19:33:00,57.78,57.78,57.68,57.68,14
2009/5/13,19:34:00,57.74,57.74,57.71,57.71,3
2009/5/13,19:35:00,57.70,57.70,57.70,57.70,2
2009/5/13,19:36:00,57.70,57.70,57.66,57.66,10
2009/5/13,19:37:00,57.65,57.66,57.64,57.65,8
2009/5/13,19:38:00,57.64,57.64,57.61,57.61,21
2009/5/13,19:39:00,57.65,57.67,57.65,57.66,5
2009/5/13,19:40:00,57.68,57.70,57.65,57.65,12
2009/5/13,19:41:00,57.66,57.66,57.66,57.66,1
2009/5/13,19:42:00,57.66,57.70,57.66,57.70,2
2009/5/13,19:43:00,57.66,57.66,57.65,57.66,5
2009/5/13,19:44:00,57.73,57.73,57.73,57.73,1
2009/5/13,19:45:00,57.69,57.69,57.69,57.69,3
2009/5/13,19:46:00,57.67,57.67,57.67,57.67,1
2009/5/13,19:48:00,57.71,57.78,57.71,57.78,10
2009/5/13,19:49:00,57.78,57.78,57.72,57.72,8
2009/5/13,19:51:00,57.72,57.72,57.68,57.68,4
2009/5/13,19:52:00,57.71,57.71,57.71,57.71,1
2009/5/13,19:53:00,57.72,57.72,57.71,57.71,5
2009/5/13,19:54:00,57.76,57.76,57.76,57.76,1
2009/5/13,19:55:00,57.78,57.80,57.78,57.80,6
2009/5/13,19:56:00,57.81,57.82,57.81,57.82,6
2009/5/13,19:57:00,57.82,57.82,57.80,57.82,4
2009/5/13,19:58:00,57.81,57.81,57.79,57.80,11
2009/5/13,19:59:00,57.81,57.81,57.81,57.81,1
2009/5/13,20:00:00,57.82,57.82,57.81,57.82,15
2009/5/13,20:01:00,57.80,57.84,57.80,57.84,5
2009/5/13,20:02:00,57.84,57.89,57.84,57.89,42
2009/5/13,20:03:00,57.88,57.91,57.85,57.85,34
2009/5/13,20:04:00,57.87,57.91,57.87,57.90,14
2009/5/13,20:05:00,57.91,57.91,57.88,57.88,5
2009/5/13,20:06:00,57.89,57.89,57.88,57.88,3
2009/5/13,20:07:00,57.90,57.90,57.90,57.90,1
2009/5/13,20:08:00,57.87,57.87,57.85,57.85,12
2009/5/13,20:09:00,57.85,57.85,57.85,57.85,1
2009/5/13,20:11:00,57.85,57.86,57.84,57.84,7
2009/5/13,20:12:00,57.82,57.86,57.80,57.83,12
2009/5/13,20:13:00,57.85,57.85,57.83,57.83,5
2009/5/13,20:14:00,57.83,57.83,57.80,57.83,9
2009/5/13,20:15:00,57.86,57.86,57.84,57.84,6
2009/5/13,20:16:00,57.82,57.82,57.82,57.82,3
2009/5/13,20:18:00,57.87,57.91,57.87,57.91,9
2009/5/13,20:19:00,57.92,57.93,57.91,57.93,6
2009/5/13,20:20:00,57.90,57.90,57.83,57.87,9
2009/5/13,20:21:00,57.90,57.91,57.87,57.87,15
2009/5/13,20:22:00,57.85,57.88,57.85,57.88,2
2009/5/13,20:23:00,57.88,57.88,57.88,57.88,1
2009/5/13,20:24:00,57.88,57.90,57.88,57.90,3
2009/5/13,20:25:00,57.90,57.90,57.90,57.90,5
2009/5/13,20:26:00,57.88,57.88,57.88,57.88,4
2009/5/13,20:27:00,57.88,57.90,57.88,57.90,2
2009/5/13,20:28:00,57.90,57.90,57.87,57.87,10
2009/5/13,20:29:00,57.89,57.89,57.87,57.87,2
2009/5/13,20:31:00,57.85,57.85,57.83,57.83,6
2009/5/13,20:33:00,57.83,57.83,57.79,57.79,19
2009/5/13,20:34:00,57.83,57.83,57.83,57.83,1
2009/5/13,20:35:00,57.83,57.83,57.83,57.83,2
2009/5/13,20:36:00,57.82,57.82,57.82,57.82,2
2009/5/13,20:37:00,57.82,57.82,57.82,57.82,1
2009/5/13,20:39:00,57.80,57.80,57.79,57.79,4
2009/5/13,20:40:00,57.79,57.80,57.78,57.78,10
2009/5/13,20:41:00,57.79,57.79,57.79,57.79,1
2009/5/13,20:43:00,57.81,57.83,57.81,57.83,2
2009/5/13,20:44:00,57.83,57.83,57.83,57.83,1
2009/5/13,20:46:00,57.85,57.86,57.85,57.86,6
2009/5/13,20:47:00,57.88,57.88,57.88,57.88,2
2009/5/13,20:48:00,57.86,57.86,57.86,57.86,3
2009/5/13,20:49:00,57.86,57.86,57.86,57.86,1
2009/5/13,20:50:00,57.83,57.83,57.83,57.83,3
2009/5/13,20:51:00,57.83,57.83,57.83,57.83,1
2009/5/13,20:52:00,57.85,57.88,57.85,57.88,4
2009/5/13,20:53:00,57.86,57.86,57.85,57.85,3
2009/5/13,20:54:00,57.85,57.88,57.85,57.88,9
2009/5/13,20:55:00,57.89,57.90,57.89,57.90,2
2009/5/13,20:56:00,57.90,57.91,57.90,57.91,4
2009/5/13,20:57:00,57.91,57.91,57.87,57.90,9
2009/5/13,20:58:00,57.90,57.90,57.90,57.90,4
2009/5/13,20:59:00,57.90,57.90,57.90,57.90,3
2009/5/13,21:00:00,57.90,57.90,57.85,57.85,21
2009/5/13,21:01:00,57.85,57.85,57.84,57.84,6
2009/5/13,21:02:00,57.85,57.85,57.85,57.85,1
2009/5/13,21:03:00,57.85,57.85,57.84,57.84,3
2009/5/13,21:04:00,57.87,57.87,57.80,57.80,34
2009/5/13,21:06:00,57.83,57.85,57.83,57.84,4
2009/5/13,21:07:00,57.84,57.84,57.83,57.84,8
2009/5/13,21:09:00,57.84,57.84,57.80,57.80,11
2009/5/13,21:11:00,57.84,57.87,57.84,57.87,2
2009/5/13,21:13:00,57.88,57.88,57.88,57.88,1
2009/5/13,21:14:00,57.87,57.87,57.87,57.87,1
2009/5/13,21:15:00,57.87,57.87,57.87,57.87,1
2009/5/13,21:16:00,57.87,57.88,57.86,57.86,5
2009/5/13,21:17:00,57.84,57.85,57.84,57.85,2
2009/5/13,21:18:00,57.81,57.81,57.80,57.80,3
2009/5/13,21:19:00,57.80,57.80,57.80,57.80,2
2009/5/13,21:20:00,57.81,57.81,57.81,57.81,7
2009/5/13,21:21:00,57.81,57.81,57.81,57.81,31
2009/5/13,21:23:00,57.80,57.81,57.80,57.81,11
2009/5/13,21:24:00,57.81,57.81,57.81,57.81,6
2009/5/13,21:26:00,57.84,57.84,57.84,57.84,10
2009/5/13,21:27:00,57.84,57.84,57.84,57.84,10
2009/5/13,21:28:00,57.82,57.82,57.82,57.82,1
2009/5/13,21:29:00,57.80,57.81,57.80,57.81,3
2009/5/13,21:30:00,57.81,57.81,57.81,57.81,4
2009/5/13,21:31:00,57.80,57.80,57.78,57.79,7
2009/5/13,21:32:00,57.79,57.79,57.79,57.79,1
2009/5/13,21:33:00,57.79,57.81,57.79,57.81,11
2009/5/13,21:34:00,57.81,57.82,57.81,57.82,10
2009/5/13,21:36:00,57.83,57.83,57.83,57.83,2
2009/5/13,21:37:00,57.83,57.83,57.83,57.83,4
2009/5/13,21:38:00,57.84,57.84,57.84,57.84,10
2009/5/13,21:39:00,57.84,57.84,57.82,57.82,2
2009/5/13,21:40:00,57.84,57.84,57.84,57.84,1
2009/5/13,21:41:00,57.82,57.82,57.82,57.82,2
2009/5/13,21:42:00,57.83,57.83,57.83,57.83,1
2009/5/13,21:44:00,57.83,57.83,57.83,57.83,4
2009/5/13,21:45:00,57.83,57.83,57.81,57.81,4
2009/5/13,21:48:00,57.81,57.81,57.81,57.81,1
2009/5/13,21:49:00,57.81,57.81,57.81,57.81,1
2009/5/13,21:51:00,57.81,57.84,57.81,57.84,6
2009/5/13,21:53:00,57.81,57.81,57.81,57.81,2
2009/5/13,21:54:00,57.83,57.83,57.83,57.83,2
2009/5/13,21:55:00,57.83,57.83,57.83,57.83,1
2009/5/13,21:58:00,57.80,57.80,57.80,57.80,1
2009/5/13,21:59:00,57.82,57.82,57.72,57.72,66
2009/5/13,22:00:00,57.71,57.72,57.65,57.65,38
2009/5/13,22:01:00,57.68,57.70,57.68,57.70,6
2009/5/13,22:02:00,57.72,57.72,57.71,57.71,8
2009/5/13,22:03:00,57.72,57.72,57.71,57.72,9
2009/5/13,22:04:00,57.72,57.75,57.72,57.73,14
2009/5/13,22:05:00,57.73,57.73,57.73,57.73,1
2009/5/13,22:07:00,57.75,57.75,57.75,57.75,4
2009/5/13,22:08:00,57.75,57.75,57.70,57.70,22
2009/5/13,22:09:00,57.75,57.75,57.64,57.66,34
2009/5/13,22:10:00,57.66,57.66,57.66,57.66,1
2009/5/13,22:11:00,57.65,57.65,57.65,57.65,2
2009/5/13,22:12:00,57.64,57.65,57.61,57.64,10
2009/5/13,22:13:00,57.66,57.66,57.66,57.66,1
2009/5/13,22:14:00,57.68,57.73,57.68,57.70,20
2009/5/13,22:15:00,57.70,57.70,57.69,57.70,12
2009/5/13,22:18:00,57.72,57.73,57.72,57.73,2
2009/5/13,22:19:00,57.72,57.74,57.72,57.74,7
2009/5/13,22:20:00,57.73,57.73,57.73,57.73,4
2009/5/13,22:21:00,57.74,57.74,57.74,57.74,2
2009/5/13,22:22:00,57.73,57.75,57.73,57.75,5
2009/5/13,22:23:00,57.75,57.75,57.75,57.75,2
2009/5/13,22:25:00,57.75,57.75,57.75,57.75,8
2009/5/13,22:26:00,57.75,57.76,57.75,57.76,4
2009/5/13,22:28:00,57.76,57.77,57.74,57.77,4
2009/5/13,22:29:00,57.76,57.76,57.76,57.76,4
2009/5/13,22:30:00,57.75,57.75,57.73,57.73,3
2009/5/13,22:31:00,57.73,57.73,57.73,57.73,1
2009/5/13,22:32:00,57.73,57.73,57.72,57.72,3
2009/5/13,22:35:00,57.74,57.74,57.74,57.74,2
2009/5/13,22:36:00,57.75,57.75,57.75,57.75,3
2009/5/13,22:40:00,57.75,57.75,57.75,57.75,3
2009/5/13,22:44:00,57.74,57.74,57.67,57.67,45
2009/5/13,22:45:00,57.70,57.70,57.69,57.70,7
2009/5/13,22:47:00,57.74,57.74,57.74,57.74,2
2009/5/13,22:49:00,57.73,57.73,57.73,57.73,1
2009/5/13,22:50:00,57.73,57.73,57.73,57.73,1
2009/5/13,22:51:00,57.73,57.74,57.73,57.74,8
2009/5/13,22:52:00,57.74,57.74,57.74,57.74,3
2009/5/13,22:53:00,57.74,57.74,57.74,57.74,1
2009/5/13,22:55:00,57.73,57.73,57.73,57.73,3
2009/5/13,22:57:00,57.71,57.71,57.71,57.71,1
2009/5/13,23:00:00,57.71,57.71,57.71,57.71,1
2009/5/13,23:01:00,57.72,57.73,57.72,57.73,2
2009/5/13,23:02:00,57.70,57.70,57.69,57.69,2
2009/5/13,23:03:00,57.69,57.75,57.69,57.75,5
2009/5/13,23:04:00,57.71,57.71,57.71,57.71,3
2009/5/13,23:05:00,57.71,57.71,57.71,57.71,2
2009/5/13,23:06:00,57.70,57.70,57.70,57.70,1
2009/5/13,23:08:00,57.70,57.70,57.70,57.70,1
2009/5/13,23:09:00,57.70,57.71,57.70,57.71,4
2009/5/13,23:10:00,57.69,57.69,57.67,57.67,6
2009/5/13,23:11:00,57.66,57.66,57.66,57.66,4
2009/5/13,23:12:00,57.67,57.67,57.65,57.65,10
2009/5/13,23:14:00,57.67,57.68,57.67,57.68,2
2009/5/13,23:15:00,57.68,57.68,57.68,57.68,4
2009/5/13,23:16:00,57.68,57.68,57.68,57.68,7
2009/5/13,23:17:00,57.68,57.68,57.68,57.68,13
2009/5/13,23:18:00,57.68,57.68,57.66,57.66,4
2009/5/13,23:19:00,57.66,57.68,57.66,57.68,2
2009/5/13,23:20:00,57.68,57.68,57.68,57.68,5
2009/5/13,23:22:00,57.68,57.68,57.68,57.68,3
2009/5/13,23:24:00,57.69,57.70,57.69,57.70,3
2009/5/13,23:25:00,57.68,57.68,57.68,57.68,1
2009/5/13,23:26:00,57.67,57.68,57.67,57.68,3
2009/5/13,23:27:00,57.68,57.68,57.68,57.68,11
2009/5/13,23:28:00,57.67,57.67,57.66,57.66,5
2009/5/13,23:29:00,57.66,57.66,57.65,57.66,11
2009/5/13,23:30:00,57.66,57.66,57.66,57.66,5
2009/5/13,23:31:00,57.66,57.68,57.66,57.68,4
2009/5/13,23:33:00,57.68,57.68,57.68,57.68,4
2009/5/13,23:34:00,57.66,57.66,57.66,57.66,1
2009/5/13,23:35:00,57.66,57.66,57.66,57.66,8
2009/5/13,23:36:00,57.67,57.67,57.67,57.67,1
2009/5/13,23:37:00,57.68,57.68,57.68,57.68,2
2009/5/13,23:38:00,57.67,57.67,57.67,57.67,1
2009/5/13,23:40:00,57.68,57.68,57.68,57.68,1
2009/5/13,23:42:00,57.68,57.68,57.68,57.68,1
2009/5/13,23:43:00,57.67,57.67,57.67,57.67,4
2009/5/13,23:44:00,57.67,57.68,57.67,57.68,3
2009/5/13,23:46:00,57.68,57.68,57.68,57.68,10
2009/5/13,23:47:00,57.68,57.68,57.67,57.67,7
2009/5/13,23:48:00,57.68,57.68,57.66,57.66,6
2009/5/13,23:49:00,57.67,57.67,57.67,57.67,5
2009/5/13,23:50:00,57.68,57.68,57.68,57.68,1
2009/5/13,23:52:00,57.65,57.65,57.65,57.65,2
2009/5/13,23:53:00,57.65,57.65,57.57,57.60,31
2009/5/13,23:54:00,57.63,57.63,57.61,57.61,9
2009/5/13,23:55:00,57.61,57.61,57.58,57.59,5
2009/5/13,23:56:00,57.59,57.59,57.52,57.55,47
2009/5/13,23:57:00,57.57,57.57,57.57,57.57,1
2009/5/13,23:58:00,57.54,57.54,57.52,57.53,11
2009/5/13,23:59:00,57.53,57.53,57.53,57.53,11
2009/5/14,00:00:00,57.53,57.55,57.52,57.52,6
2009/5/14,00:01:00,57.52,57.52,57.46,57.51,118
2009/5/14,00:02:00,57.50,57.50,57.49,57.50,5
2009/5/14,00:03:00,57.52,57.52,57.52,57.52,1
2009/5/14,00:04:00,57.52,57.52,57.52,57.52,1
2009/5/14,00:05:00,57.52,57.52,57.49,57.49,2
2009/5/14,00:06:00,57.49,57.49,57.49,57.49,1
2009/5/14,00:07:00,57.49,57.49,57.49,57.49,2
2009/5/14,00:08:00,57.50,57.50,57.50,57.50,1
2009/5/14,00:09:00,57.50,57.50,57.50,57.50,3
2009/5/14,00:10:00,57.50,57.50,57.49,57.49,5
2009/5/14,00:11:00,57.52,57.52,57.52,57.52,2
2009/5/14,00:12:00,57.51,57.51,57.50,57.50,5
2009/5/14,00:13:00,57.50,57.50,57.50,57.50,1
2009/5/14,00:14:00,57.49,57.49,57.43,57.46,42
2009/5/14,00:15:00,57.44,57.48,57.43,57.44,22
2009/5/14,00:16:00,57.44,57.44,57.33,57.36,66
2009/5/14,00:17:00,57.38,57.38,57.37,57.37,2
2009/5/14,00:18:00,57.37,57.37,57.36,57.36,4
2009/5/14,00:19:00,57.38,57.38,57.34,57.35,7
2009/5/14,00:20:00,57.33,57.36,57.33,57.34,8
2009/5/14,00:21:00,57.34,57.36,57.34,57.36,3
2009/5/14,00:22:00,57.35,57.35,57.31,57.34,22
2009/5/14,00:23:00,57.36,57.37,57.36,57.36,5
2009/5/14,00:24:00,57.38,57.38,57.36,57.37,8
2009/5/14,00:25:00,57.37,57.37,57.35,57.35,3
2009/5/14,00:26:00,57.35,57.35,57.35,57.35,1
2009/5/14,00:27:00,57.36,57.38,57.36,57.38,3
2009/5/14,00:28:00,57.36,57.36,57.32,57.32,7
2009/5/14,00:29:00,57.32,57.32,57.30,57.30,15
2009/5/14,00:30:00,57.31,57.32,57.26,57.32,45
2009/5/14,00:31:00,57.32,57.36,57.32,57.35,24
2009/5/14,00:32:00,57.36,57.39,57.33,57.39,23
2009/5/14,00:33:00,57.37,57.39,57.37,57.39,11
2009/5/14,00:34:00,57.40,57.42,57.38,57.40,37
2009/5/14,00:35:00,57.41,57.44,57.40,57.43,40
2009/5/14,00:36:00,57.44,57.44,57.34,57.38,57
2009/5/14,00:37:00,57.33,57.36,57.30,57.36,27
2009/5/14,00:38:00,57.36,57.40,57.36,57.40,14
2009/5/14,00:39:00,57.38,57.40,57.35,57.37,14
2009/5/14,00:40:00,57.37,57.40,57.37,57.38,11
2009/5/14,00:41:00,57.37,57.39,57.35,57.36,14
2009/5/14,00:42:00,57.38,57.38,57.36,57.36,21
2009/5/14,00:43:00,57.37,57.38,57.36,57.38,8
2009/5/14,00:44:00,57.37,57.37,57.36,57.37,9
2009/5/14,00:45:00,57.38,57.38,57.37,57.37,8
2009/5/14,00:46:00,57.36,57.37,57.35,57.37,12
2009/5/14,00:47:00,57.36,57.38,57.35,57.35,26
2009/5/14,00:48:00,57.36,57.37,57.35,57.35,9
2009/5/14,00:49:00,57.35,57.36,57.35,57.36,5
2009/5/14,00:50:00,57.36,57.38,57.36,57.38,5
2009/5/14,00:51:00,57.36,57.36,57.36,57.36,1
2009/5/14,00:52:00,57.38,57.38,57.38,57.38,2
2009/5/14,00:53:00,57.37,57.37,57.36,57.37,5
2009/5/14,00:54:00,57.38,57.38,57.38,57.38,1
2009/5/14,00:55:00,57.38,57.38,57.38,57.38,1
2009/5/14,00:56:00,57.39,57.39,57.38,57.38,10
2009/5/14,00:57:00,57.39,57.41,57.39,57.40,6
2009/5/14,00:58:00,57.39,57.39,57.38,57.39,11
2009/5/14,00:59:00,57.39,57.39,57.39,57.39,1
2009/5/14,01:00:00,57.39,57.39,57.38,57.39,7
2009/5/14,01:01:00,57.40,57.40,57.37,57.39,19
2009/5/14,01:02:00,57.38,57.40,57.37,57.37,7
2009/5/14,01:03:00,57.38,57.39,57.36,57.37,9
2009/5/14,01:04:00,57.38,57.39,57.38,57.39,2
2009/5/14,01:05:00,57.39,57.39,57.38,57.38,2
2009/5/14,01:06:00,57.40,57.40,57.39,57.39,7
2009/5/14,01:07:00,57.41,57.42,57.41,57.41,6
2009/5/14,01:08:00,57.41,57.41,57.39,57.39,11
2009/5/14,01:09:00,57.38,57.40,57.38,57.38,5
2009/5/14,01:10:00,57.37,57.38,57.36,57.38,13
2009/5/14,01:11:00,57.36,57.37,57.36,57.37,2
2009/5/14,01:12:00,57.37,57.38,57.36,57.38,4
2009/5/14,01:13:00,57.37,57.37,57.37,57.37,1
2009/5/14,01:14:00,57.36,57.36,57.36,57.36,1
2009/5/14,01:15:00,57.36,57.36,57.36,57.36,5
2009/5/14,01:16:00,57.35,57.36,57.35,57.36,4
2009/5/14,01:17:00,57.35,57.36,57.35,57.36,3
2009/5/14,01:18:00,57.36,57.36,57.35,57.35,5
2009/5/14,01:19:00,57.36,57.37,57.36,57.37,3
2009/5/14,01:20:00,57.36,57.36,57.36,57.36,2
2009/5/14,01:21:00,57.36,57.36,57.35,57.35,4
2009/5/14,01:22:00,57.37,57.37,57.37,57.37,4
2009/5/14,01:23:00,57.37,57.37,57.36,57.37,3
2009/5/14,01:24:00,57.37,57.37,57.37,57.37,1
2009/5/14,01:25:00,57.37,57.37,57.37,57.37,4
2009/5/14,01:26:00,57.37,57.37,57.36,57.37,4
2009/5/14,01:27:00,57.37,57.38,57.37,57.37,5
2009/5/14,01:28:00,57.38,57.40,57.38,57.39,10
2009/5/14,01:29:00,57.40,57.41,57.40,57.40,14
2009/5/14,01:30:00,57.41,57.42,57.41,57.41,8
2009/5/14,01:31:00,57.41,57.42,57.41,57.41,13
2009/5/14,01:32:00,57.40,57.40,57.39,57.39,5
2009/5/14,01:33:00,57.39,57.39,57.39,57.39,1
2009/5/14,01:34:00,57.39,57.39,57.39,57.39,1
2009/5/14,01:35:00,57.40,57.40,57.40,57.40,5
2009/5/14,01:36:00,57.40,57.40,57.40,57.40,1
2009/5/14,01:37:00,57.40,57.41,57.40,57.41,3
2009/5/14,01:39:00,57.40,57.40,57.40,57.40,2
2009/5/14,01:40:00,57.42,57.42,57.42,57.42,2
2009/5/14,01:41:00,57.42,57.42,57.42,57.42,1
2009/5/14,01:42:00,57.40,57.41,57.40,57.41,3
2009/5/14,01:43:00,57.42,57.43,57.41,57.41,11
2009/5/14,01:44:00,57.40,57.41,57.40,57.41,8
2009/5/14,01:45:00,57.42,57.42,57.42,57.42,3
2009/5/14,01:46:00,57.42,57.43,57.42,57.42,4
2009/5/14,01:47:00,57.43,57.43,57.43,57.43,2
2009/5/14,01:49:00,57.44,57.44,57.44,57.44,6
2009/5/14,01:50:00,57.43,57.43,57.42,57.42,7
2009/5/14,01:52:00,57.43,57.43,57.43,57.43,2
2009/5/14,01:53:00,57.43,57.43,57.42,57.42,4
2009/5/14,01:54:00,57.43,57.43,57.43,57.43,2
2009/5/14,01:55:00,57.44,57.45,57.44,57.45,4
2009/5/14,01:56:00,57.46,57.49,57.46,57.49,28
2009/5/14,01:57:00,57.50,57.53,57.49,57.50,23
2009/5/14,01:58:00,57.50,57.53,57.50,57.50,10
2009/5/14,01:59:00,57.51,57.51,57.48,57.48,10
2009/5/14,02:00:00,57.50,57.50,57.50,57.50,3
2009/5/14,02:01:00,57.50,57.50,57.50,57.50,1
2009/5/14,02:02:00,57.50,57.50,57.50,57.50,2
2009/5/14,02:03:00,57.50,57.55,57.50,57.53,10
2009/5/14,02:04:00,57.55,57.57,57.52,57.53,19
2009/5/14,02:05:00,57.54,57.55,57.52,57.52,6
2009/5/14,02:06:00,57.53,57.57,57.53,57.57,9
2009/5/14,02:07:00,57.58,57.58,57.57,57.57,3
2009/5/14,02:08:00,57.55,57.58,57.55,57.55,5
2009/5/14,02:09:00,57.55,57.55,57.55,57.55,4
2009/5/14,02:10:00,57.55,57.56,57.55,57.55,4
2009/5/14,02:11:00,57.55,57.55,57.54,57.54,3
2009/5/14,02:12:00,57.54,57.54,57.54,57.54,1
2009/5/14,02:13:00,57.53,57.55,57.53,57.55,7
2009/5/14,02:15:00,57.54,57.55,57.54,57.55,4
2009/5/14,02:16:00,57.52,57.54,57.44,57.44,65
2009/5/14,02:17:00,57.45,57.50,57.45,57.50,12
2009/5/14,02:18:00,57.50,57.50,57.47,57.47,5
2009/5/14,02:19:00,57.47,57.48,57.47,57.48,9
2009/5/14,02:20:00,57.48,57.48,57.47,57.47,2
2009/5/14,02:22:00,57.48,57.49,57.47,57.49,5
2009/5/14,02:23:00,57.50,57.50,57.49,57.50,6
2009/5/14,02:24:00,57.52,57.53,57.52,57.53,4
2009/5/14,02:25:00,57.53,57.54,57.53,57.54,5
2009/5/14,02:26:00,57.52,57.52,57.52,57.52,1
2009/5/14,02:27:00,57.52,57.54,57.52,57.54,12
2009/5/14,02:28:00,57.53,57.54,57.46,57.48,29
2009/5/14,02:29:00,57.49,57.52,57.49,57.52,8
2009/5/14,02:30:00,57.53,57.62,57.53,57.60,32
2009/5/14,02:31:00,57.62,57.66,57.62,57.64,15
2009/5/14,02:32:00,57.64,57.64,57.60,57.63,7
2009/5/14,02:33:00,57.64,57.67,57.64,57.66,10
2009/5/14,02:34:00,57.67,57.67,57.65,57.66,9
2009/5/14,02:35:00,57.65,57.66,57.64,57.66,11
2009/5/14,02:36:00,57.66,57.67,57.66,57.67,2
2009/5/14,02:37:00,57.68,57.69,57.68,57.68,7
2009/5/14,02:38:00,57.69,57.72,57.69,57.70,12
2009/5/14,02:39:00,57.67,57.67,57.65,57.65,7
2009/5/14,02:40:00,57.65,57.65,57.65,57.65,9
2009/5/14,02:41:00,57.65,57.68,57.65,57.66,16
2009/5/14,02:42:00,57.69,57.71,57.69,57.71,3
2009/5/14,02:44:00,57.72,57.73,57.72,57.72,6
2009/5/14,02:45:00,57.72,57.73,57.72,57.73,4
2009/5/14,02:46:00,57.74,57.75,57.73,57.75,11
2009/5/14,02:47:00,57.74,57.76,57.74,57.76,27
2009/5/14,02:48:00,57.74,57.75,57.74,57.75,4
2009/5/14,02:49:00,57.75,57.75,57.71,57.71,17
2009/5/14,02:50:00,57.72,57.73,57.72,57.72,4
2009/5/14,02:51:00,57.73,57.75,57.73,57.74,7
2009/5/14,02:52:00,57.73,57.75,57.70,57.70,27
2009/5/14,02:53:00,57.70,57.70,57.69,57.70,21
2009/5/14,02:54:00,57.71,57.71,57.71,57.71,2
2009/5/14,02:55:00,57.70,57.70,57.70,57.70,1
2009/5/14,02:56:00,57.69,57.69,57.69,57.69,2
2009/5/14,02:57:00,57.69,57.69,57.68,57.68,3
2009/5/14,02:58:00,57.67,57.67,57.67,57.67,2
2009/5/14,02:59:00,57.66,57.66,57.65,57.65,3
2009/5/14,03:01:00,57.64,57.65,57.63,57.65,7
2009/5/14,03:02:00,57.66,57.66,57.66,57.66,1
2009/5/14,03:03:00,57.66,57.72,57.66,57.72,32
2009/5/14,03:04:00,57.73,57.75,57.73,57.75,33
2009/5/14,03:05:00,57.75,57.79,57.74,57.75,38
2009/5/14,03:06:00,57.77,57.82,57.76,57.82,19
2009/5/14,03:07:00,57.79,57.79,57.75,57.75,9
2009/5/14,03:08:00,57.73,57.75,57.71,57.75,10
2009/5/14,03:09:00,57.73,57.75,57.73,57.75,5
2009/5/14,03:10:00,57.73,57.73,57.65,57.65,29
2009/5/14,03:11:00,57.66,57.67,57.66,57.66,5
2009/5/14,03:12:00,57.65,57.65,57.62,57.62,22
2009/5/14,03:13:00,57.62,57.66,57.59,57.59,45
2009/5/14,03:14:00,57.62,57.63,57.56,57.60,23
2009/5/14,03:15:00,57.59,57.59,57.53,57.53,19
2009/5/14,03:16:00,57.53,57.54,57.47,57.49,35
2009/5/14,03:17:00,57.50,57.50,57.46,57.49,38
2009/5/14,03:18:00,57.50,57.58,57.50,57.50,26
2009/5/14,03:19:00,57.50,57.53,57.50,57.51,4
2009/5/14,03:20:00,57.52,57.52,57.48,57.49,6
2009/5/14,03:21:00,57.50,57.55,57.50,57.55,9
2009/5/14,03:22:00,57.59,57.59,57.55,57.55,8
2009/5/14,03:23:00,57.56,57.61,57.56,57.60,16
2009/5/14,03:24:00,57.60,57.60,57.58,57.60,8
2009/5/14,03:25:00,57.58,57.58,57.55,57.55,16
2009/5/14,03:26:00,57.57,57.57,57.55,57.55,13
2009/5/14,03:27:00,57.53,57.55,57.53,57.53,8
2009/5/14,03:28:00,57.53,57.54,57.49,57.49,13
2009/5/14,03:29:00,57.48,57.49,57.39,57.40,62
2009/5/14,03:30:00,57.38,57.51,57.37,57.47,103
2009/5/14,03:31:00,57.48,57.48,57.43,57.43,29
2009/5/14,03:32:00,57.45,57.46,57.43,57.43,17
2009/5/14,03:33:00,57.43,57.48,57.43,57.47,12
2009/5/14,03:34:00,57.49,57.52,57.47,57.52,65
2009/5/14,03:35:00,57.54,57.55,57.51,57.54,11
2009/5/14,03:36:00,57.55,57.57,57.55,57.57,10
2009/5/14,03:37:00,57.57,57.57,57.55,57.56,6
2009/5/14,03:38:00,57.56,57.59,57.55,57.58,23
2009/5/14,03:39:00,57.62,57.65,57.57,57.59,24
2009/5/14,03:40:00,57.57,57.62,57.55,57.55,12
2009/5/14,03:41:00,57.55,57.62,57.54,57.62,11
2009/5/14,03:42:00,57.60,57.62,57.58,57.60,21
2009/5/14,03:43:00,57.60,57.61,57.58,57.58,13
2009/5/14,03:44:00,57.58,57.58,57.56,57.57,6
2009/5/14,03:45:00,57.57,57.68,57.57,57.68,24
2009/5/14,03:46:00,57.69,57.72,57.68,57.71,20
2009/5/14,03:47:00,57.70,57.72,57.65,57.69,43
2009/5/14,03:48:00,57.68,57.68,57.64,57.64,16
2009/5/14,03:49:00,57.64,57.66,57.63,57.66,24
2009/5/14,03:50:00,57.66,57.66,57.59,57.60,30
2009/5/14,03:51:00,57.58,57.58,57.54,57.54,30
2009/5/14,03:52:00,57.54,57.60,57.54,57.57,10
2009/5/14,03:53:00,57.58,57.59,57.58,57.59,6
2009/5/14,03:54:00,57.57,57.57,57.53,57.56,33
2009/5/14,03:55:00,57.55,57.58,57.53,57.55,30
2009/5/14,03:56:00,57.55,57.56,57.55,57.55,4
2009/5/14,03:57:00,57.56,57.56,57.50,57.50,38
2009/5/14,03:58:00,57.50,57.53,57.50,57.52,11
2009/5/14,03:59:00,57.53,57.53,57.47,57.49,24
2009/5/14,04:00:00,57.50,57.51,57.48,57.51,6
2009/5/14,04:01:00,57.50,57.51,57.44,57.47,35
2009/5/14,04:02:00,57.47,57.49,57.40,57.49,67
2009/5/14,04:03:00,57.47,57.48,57.42,57.44,27
2009/5/14,04:04:00,57.43,57.43,57.28,57.30,126
2009/5/14,04:05:00,57.30,57.35,57.10,57.11,369
2009/5/14,04:06:00,57.12,57.12,56.94,56.99,470
2009/5/14,04:07:00,56.98,57.08,56.95,57.06,226
2009/5/14,04:08:00,57.06,57.12,57.04,57.04,63
2009/5/14,04:09:00,57.06,57.06,57.00,57.00,98
2009/5/14,04:10:00,57.01,57.02,56.96,57.02,71
2009/5/14,04:11:00,57.01,57.07,56.98,57.05,124
2009/5/14,04:12:00,57.04,57.06,57.03,57.05,13
2009/5/14,04:13:00,57.05,57.10,57.05,57.10,30
2009/5/14,04:14:00,57.12,57.14,57.10,57.10,28
2009/5/14,04:15:00,57.12,57.21,57.12,57.19,80
2009/5/14,04:16:00,57.21,57.21,57.14,57.15,26
2009/5/14,04:17:00,57.16,57.18,57.14,57.18,19
2009/5/14,04:18:00,57.18,57.25,57.18,57.21,99
2009/5/14,04:19:00,57.23,57.26,57.21,57.23,37
2009/5/14,04:20:00,57.25,57.25,57.12,57.14,73
2009/5/14,04:21:00,57.14,57.22,57.14,57.21,53
2009/5/14,04:22:00,57.20,57.23,57.14,57.15,52
2009/5/14,04:23:00,57.13,57.15,57.11,57.15,11
2009/5/14,04:24:00,57.16,57.16,57.11,57.11,19
2009/5/14,04:25:00,57.12,57.13,57.07,57.07,74
2009/5/14,04:26:00,57.05,57.09,57.03,57.07,94
2009/5/14,04:27:00,57.07,57.11,57.07,57.11,15
2009/5/14,04:28:00,57.08,57.08,57.04,57.04,35
2009/5/14,04:29:00,57.04,57.07,57.00,57.02,66
2009/5/14,04:30:00,57.01,57.04,57.01,57.04,20
2009/5/14,04:31:00,57.04,57.13,57.02,57.08,68
2009/5/14,04:32:00,57.09,57.10,57.02,57.02,36
2009/5/14,04:33:00,57.02,57.02,56.85,56.95,214
2009/5/14,04:34:00,56.94,56.94,56.86,56.92,170
2009/5/14,04:35:00,56.93,56.97,56.93,56.94,36
2009/5/14,04:36:00,56.94,56.94,56.90,56.92,43
2009/5/14,04:37:00,56.91,56.93,56.90,56.90,11
2009/5/14,04:38:00,56.91,56.91,56.80,56.82,195
2009/5/14,04:39:00,56.81,56.83,56.75,56.82,296
2009/5/14,04:40:00,56.80,56.80,56.72,56.72,128
2009/5/14,04:41:00,56.74,56.74,56.62,56.66,426
2009/5/14,04:42:00,56.66,56.72,56.60,56.64,158
2009/5/14,04:43:00,56.66,56.69,56.65,56.67,171
2009/5/14,04:44:00,56.66,56.73,56.65,56.73,137
2009/5/14,04:45:00,56.70,56.74,56.70,56.73,59
2009/5/14,04:46:00,56.74,56.80,56.70,56.76,195
2009/5/14,04:47:00,56.77,56.84,56.77,56.83,74
2009/5/14,04:48:00,56.83,56.85,56.81,56.83,71
2009/5/14,04:49:00,56.83,56.87,56.81,56.84,68
2009/5/14,04:50:00,56.83,56.84,56.66,56.71,68
2009/5/14,04:51:00,56.71,56.82,56.68,56.80,101
2009/5/14,04:52:00,56.79,56.85,56.70,56.74,78
2009/5/14,04:53:00,56.75,56.81,56.71,56.73,34
2009/5/14,04:54:00,56.72,56.74,56.67,56.72,40
2009/5/14,04:55:00,56.73,56.83,56.73,56.81,34
2009/5/14,04:56:00,56.80,56.87,56.79,56.82,86
2009/5/14,04:57:00,56.80,56.83,56.80,56.82,17
2009/5/14,04:58:00,56.81,56.83,56.80,56.83,9
2009/5/14,04:59:00,56.84,56.90,56.78,56.80,70
2009/5/14,05:00:00,56.80,56.89,56.80,56.89,33
2009/5/14,05:01:00,56.90,56.94,56.89,56.89,53
2009/5/14,05:02:00,56.90,56.90,56.81,56.82,56
2009/5/14,05:03:00,56.81,56.90,56.81,56.89,78
2009/5/14,05:04:00,56.88,56.89,56.86,56.88,23
2009/5/14,05:05:00,56.87,56.95,56.87,56.93,97
2009/5/14,05:06:00,56.93,56.95,56.92,56.94,20
2009/5/14,05:07:00,56.95,56.98,56.93,56.95,86
2009/5/14,05:08:00,56.95,56.95,56.88,56.88,19
2009/5/14,05:09:00,56.86,56.93,56.86,56.93,33
2009/5/14,05:10:00,56.93,56.93,56.91,56.93,12
2009/5/14,05:11:00,56.93,56.96,56.92,56.96,17
2009/5/14,05:12:00,56.92,56.95,56.92,56.93,9
2009/5/14,05:13:00,56.92,57.00,56.92,57.00,77
2009/5/14,05:14:00,57.00,57.14,56.98,57.14,150
2009/5/14,05:15:00,57.13,57.15,57.02,57.02,96
2009/5/14,05:16:00,57.04,57.10,57.04,57.09,64
2009/5/14,05:17:00,57.06,57.06,56.98,57.00,28
2009/5/14,05:18:00,56.97,56.97,56.92,56.94,23
2009/5/14,05:19:00,56.94,57.01,56.94,56.99,32
2009/5/14,05:20:00,56.97,57.06,56.97,57.02,32
2009/5/14,05:21:00,57.02,57.03,56.96,56.99,27
2009/5/14,05:22:00,56.99,57.01,56.97,57.01,47
2009/5/14,05:23:00,57.04,57.06,56.98,56.99,22
2009/5/14,05:24:00,56.99,57.00,56.97,57.00,15
2009/5/14,05:25:00,57.00,57.00,56.95,56.95,5
2009/5/14,05:26:00,56.97,56.97,56.95,56.96,10
2009/5/14,05:27:00,56.95,56.98,56.95,56.98,16
2009/5/14,05:28:00,56.97,57.02,56.97,57.01,14
2009/5/14,05:29:00,57.02,57.02,57.00,57.01,4
2009/5/14,05:30:00,57.01,57.04,57.01,57.04,3
2009/5/14,05:31:00,57.04,57.04,57.01,57.03,12
2009/5/14,05:32:00,57.04,57.04,57.03,57.03,4
2009/5/14,05:33:00,57.02,57.06,57.01,57.06,30
2009/5/14,05:34:00,57.05,57.09,57.03,57.06,62
2009/5/14,05:35:00,57.07,57.09,57.06,57.07,17
2009/5/14,05:36:00,57.07,57.07,57.05,57.06,14
2009/5/14,05:37:00,57.06,57.08,57.06,57.07,5
2009/5/14,05:38:00,57.07,57.07,57.05,57.05,6
2009/5/14,05:39:00,57.03,57.04,57.02,57.02,17
2009/5/14,05:40:00,57.02,57.04,57.01,57.04,26
2009/5/14,05:41:00,57.03,57.04,57.02,57.04,12
2009/5/14,05:42:00,57.04,57.05,57.03,57.03,10
2009/5/14,05:43:00,57.01,57.08,57.00,57.07,36
2009/5/14,05:44:00,57.07,57.08,57.06,57.06,23
2009/5/14,05:45:00,57.05,57.07,57.04,57.07,6
2009/5/14,05:46:00,57.06,57.06,57.02,57.06,11
2009/5/14,05:47:00,57.05,57.05,57.04,57.04,4
2009/5/14,05:48:00,57.04,57.04,57.03,57.04,26
2009/5/14,05:49:00,57.03,57.04,57.03,57.03,10
2009/5/14,05:50:00,57.04,57.04,57.00,57.01,17
2009/5/14,05:51:00,57.01,57.03,57.00,57.00,14
2009/5/14,05:52:00,56.99,57.00,56.96,57.00,47
2009/5/14,05:53:00,57.03,57.05,57.01,57.04,39
2009/5/14,05:54:00,57.04,57.13,57.04,57.12,110
2009/5/14,05:55:00,57.12,57.17,57.12,57.17,72
2009/5/14,05:56:00,57.16,57.18,57.05,57.09,54
2009/5/14,05:57:00,57.08,57.11,57.08,57.08,21
2009/5/14,05:58:00,57.09,57.14,57.09,57.13,12
2009/5/14,05:59:00,57.12,57.12,57.11,57.11,5
2009/5/14,06:00:00,57.10,57.10,57.07,57.09,12
2009/5/14,06:01:00,57.08,57.08,57.05,57.08,7
2009/5/14,06:02:00,57.07,57.12,57.05,57.12,23
2009/5/14,06:03:00,57.11,57.12,57.06,57.07,27
2009/5/14,06:04:00,57.10,57.11,57.07,57.11,5
2009/5/14,06:05:00,57.09,57.10,57.07,57.07,8
2009/5/14,06:06:00,57.08,57.09,57.06,57.09,18
2009/5/14,06:07:00,57.10,57.10,57.09,57.09,2
2009/5/14,06:08:00,57.08,57.08,57.06,57.06,10
2009/5/14,06:09:00,57.06,57.06,56.98,56.99,40
2009/5/14,06:10:00,56.97,57.00,56.97,57.00,31
2009/5/14,06:11:00,57.00,57.00,56.98,56.98,9
2009/5/14,06:12:00,56.99,57.03,56.99,57.00,12
2009/5/14,06:13:00,57.00,57.03,56.99,57.02,6
2009/5/14,06:14:00,57.01,57.01,56.95,56.98,49
2009/5/14,06:15:00,56.97,56.98,56.97,56.98,10
2009/5/14,06:16:00,56.98,56.98,56.87,56.87,97
2009/5/14,06:17:00,56.88,56.90,56.86,56.90,44
2009/5/14,06:18:00,56.90,56.90,56.85,56.86,27
2009/5/14,06:19:00,56.86,56.93,56.86,56.93,25
2009/5/14,06:20:00,56.92,56.93,56.91,56.93,8
2009/5/14,06:21:00,56.92,56.94,56.92,56.94,3
2009/5/14,06:22:00,56.96,56.96,56.91,56.91,25
2009/5/14,06:23:00,56.92,56.95,56.90,56.92,57
2009/5/14,06:24:00,56.92,56.96,56.92,56.95,13
2009/5/14,06:25:00,56.94,56.94,56.92,56.93,30
2009/5/14,06:26:00,56.93,56.93,56.88,56.88,19
2009/5/14,06:27:00,56.87,56.87,56.82,56.84,48
2009/5/14,06:28:00,56.84,56.85,56.83,56.83,44
2009/5/14,06:29:00,56.83,56.87,56.83,56.86,21
2009/5/14,06:30:00,56.87,56.89,56.87,56.89,3
2009/5/14,06:31:00,56.88,56.89,56.85,56.85,23
2009/5/14,06:32:00,56.83,56.83,56.80,56.82,20
2009/5/14,06:33:00,56.84,56.84,56.80,56.80,38
2009/5/14,06:34:00,56.82,56.82,56.80,56.80,12
2009/5/14,06:35:00,56.82,56.83,56.77,56.78,75
2009/5/14,06:36:00,56.78,56.79,56.76,56.77,15
2009/5/14,06:37:00,56.78,56.82,56.78,56.80,25
2009/5/14,06:38:00,56.83,56.87,56.81,56.87,38
2009/5/14,06:39:00,56.87,56.88,56.83,56.85,26
2009/5/14,06:40:00,56.85,56.88,56.83,56.83,24
2009/5/14,06:41:00,56.81,56.87,56.79,56.86,39
2009/5/14,06:42:00,56.83,56.83,56.80,56.81,17
2009/5/14,06:43:00,56.82,56.84,56.78,56.80,87
2009/5/14,06:44:00,56.79,56.79,56.69,56.74,230
2009/5/14,06:45:00,56.73,56.75,56.71,56.73,89
2009/5/14,06:46:00,56.72,56.74,56.70,56.70,60
2009/5/14,06:47:00,56.71,56.71,56.66,56.66,83
2009/5/14,06:48:00,56.68,56.71,56.65,56.65,103
2009/5/14,06:49:00,56.69,56.71,56.64,56.66,65
2009/5/14,06:50:00,56.66,56.68,56.62,56.68,51
2009/5/14,06:51:00,56.69,56.69,56.55,56.66,233
2009/5/14,06:52:00,56.65,56.80,56.65,56.80,198
2009/5/14,06:53:00,56.79,56.86,56.75,56.76,68
2009/5/14,06:54:00,56.77,56.79,56.74,56.77,29
2009/5/14,06:55:00,56.75,56.77,56.74,56.76,9
2009/5/14,06:56:00,56.75,56.77,56.69,56.74,25
2009/5/14,06:57:00,56.76,56.78,56.73,56.74,29
2009/5/14,06:58:00,56.76,56.80,56.76,56.77,14
2009/5/14,06:59:00,56.79,56.79,56.77,56.77,3
2009/5/14,07:00:00,56.80,56.82,56.79,56.80,29
2009/5/14,07:01:00,56.79,56.79,56.75,56.78,23
2009/5/14,07:02:00,56.79,56.83,56.79,56.81,17
2009/5/14,07:03:00,56.79,56.86,56.79,56.85,22
2009/5/14,07:04:00,56.82,56.89,56.81,56.84,146
2009/5/14,07:05:00,56.86,56.88,56.85,56.87,28
2009/5/14,07:06:00,56.86,56.87,56.86,56.87,13
2009/5/14,07:07:00,56.86,56.86,56.86,56.86,48
2009/5/14,07:08:00,56.86,56.91,56.86,56.90,66
2009/5/14,07:09:00,56.89,56.91,56.88,56.91,24
2009/5/14,07:10:00,56.91,56.93,56.87,56.90,26
2009/5/14,07:11:00,56.92,56.94,56.90,56.92,38
2009/5/14,07:12:00,56.92,56.93,56.81,56.92,111
2009/5/14,07:13:00,56.90,56.95,56.89,56.93,58
2009/5/14,07:14:00,56.93,56.95,56.92,56.93,40
2009/5/14,07:15:00,56.91,56.93,56.88,56.89,30
2009/5/14,07:16:00,56.88,56.91,56.88,56.89,11
2009/5/14,07:17:00,56.90,56.91,56.85,56.85,26
2009/5/14,07:18:00,56.85,56.87,56.82,56.87,17
2009/5/14,07:19:00,56.88,56.93,56.85,56.90,75
2009/5/14,07:20:00,56.90,56.90,56.84,56.86,24
2009/5/14,07:21:00,56.84,56.91,56.84,56.90,120
2009/5/14,07:22:00,56.89,56.92,56.89,56.90,23
2009/5/14,07:23:00,56.89,56.90,56.86,56.90,37
2009/5/14,07:24:00,56.89,56.89,56.89,56.89,5
2009/5/14,07:25:00,56.88,56.88,56.86,56.88,9
2009/5/14,07:26:00,56.88,56.90,56.82,56.83,46
2009/5/14,07:27:00,56.82,56.90,56.82,56.90,33
2009/5/14,07:28:00,56.89,56.92,56.88,56.89,58
2009/5/14,07:29:00,56.90,56.90,56.87,56.90,33
2009/5/14,07:30:00,56.90,56.91,56.81,56.81,38
2009/5/14,07:31:00,56.82,56.83,56.80,56.80,49
2009/5/14,07:32:00,56.80,56.82,56.77,56.82,71
2009/5/14,07:33:00,56.80,56.81,56.76,56.81,48
2009/5/14,07:34:00,56.84,56.84,56.76,56.79,55
2009/5/14,07:35:00,56.78,56.78,56.70,56.72,92
2009/5/14,07:36:00,56.71,56.73,56.65,56.72,169
2009/5/14,07:37:00,56.71,56.87,56.70,56.87,231
2009/5/14,07:38:00,56.87,56.88,56.76,56.81,142
2009/5/14,07:39:00,56.80,56.84,56.76,56.82,48
2009/5/14,07:40:00,56.83,56.90,56.83,56.89,95
2009/5/14,07:41:00,56.89,56.89,56.81,56.84,39
2009/5/14,07:42:00,56.83,56.97,56.83,56.91,140
2009/5/14,07:43:00,56.92,56.93,56.86,56.90,101
2009/5/14,07:44:00,56.90,56.97,56.90,56.96,133
2009/5/14,07:45:00,56.97,57.02,56.96,56.99,179
2009/5/14,07:46:00,57.00,57.00,56.95,56.99,36
2009/5/14,07:47:00,56.96,57.03,56.91,56.94,149
2009/5/14,07:48:00,56.94,56.95,56.87,56.93,62
2009/5/14,07:49:00,56.95,56.97,56.90,56.91,27
2009/5/14,07:50:00,56.93,56.95,56.87,56.94,59
2009/5/14,07:51:00,56.92,56.94,56.85,56.94,60
2009/5/14,07:52:00,56.95,57.06,56.95,57.04,223
2009/5/14,07:53:00,57.03,57.06,57.01,57.06,46
2009/5/14,07:54:00,57.06,57.06,56.92,56.99,66
2009/5/14,07:55:00,57.00,57.03,56.98,57.03,48
2009/5/14,07:56:00,57.01,57.07,57.01,57.06,40
2009/5/14,07:57:00,57.05,57.07,57.01,57.07,40
2009/5/14,07:58:00,57.07,57.12,57.07,57.08,89
2009/5/14,07:59:00,57.08,57.10,57.04,57.05,38
2009/5/14,08:00:00,57.03,57.07,57.02,57.07,23
2009/5/14,08:01:00,57.07,57.09,57.05,57.05,32
2009/5/14,08:02:00,57.04,57.07,56.97,56.97,77
2009/5/14,08:03:00,56.97,57.06,56.95,57.06,55
2009/5/14,08:04:00,57.06,57.15,57.06,57.11,92
2009/5/14,08:05:00,57.11,57.14,57.10,57.13,35
2009/5/14,08:06:00,57.14,57.18,57.13,57.15,67
2009/5/14,08:07:00,57.15,57.15,57.08,57.09,89
2009/5/14,08:08:00,57.08,57.08,57.03,57.05,306
2009/5/14,08:09:00,57.05,57.09,57.03,57.03,50
2009/5/14,08:10:00,57.02,57.08,57.02,57.08,145
2009/5/14,08:11:00,57.08,57.08,57.02,57.04,62
2009/5/14,08:12:00,57.04,57.04,56.99,57.01,66
2009/5/14,08:13:00,57.01,57.04,56.97,57.02,44
2009/5/14,08:14:00,57.03,57.03,56.91,56.91,114
2009/5/14,08:15:00,56.93,56.97,56.92,56.94,94
2009/5/14,08:16:00,56.93,56.98,56.93,56.97,91
2009/5/14,08:17:00,56.96,56.99,56.94,56.97,49
2009/5/14,08:18:00,56.98,56.99,56.86,56.91,133
2009/5/14,08:19:00,56.92,57.01,56.92,57.01,53
2009/5/14,08:20:00,57.01,57.03,57.00,57.01,73
2009/5/14,08:21:00,57.01,57.03,56.93,56.93,81
2009/5/14,08:22:00,56.94,56.95,56.89,56.95,98
2009/5/14,08:23:00,56.97,57.00,56.97,56.98,36
2009/5/14,08:24:00,56.97,57.03,56.96,56.99,31
2009/5/14,08:25:00,57.00,57.00,56.93,56.99,140
2009/5/14,08:26:00,57.00,57.03,57.00,57.01,42
2009/5/14,08:27:00,57.01,57.04,57.00,57.01,67
2009/5/14,08:28:00,57.01,57.01,57.00,57.01,11
2009/5/14,08:29:00,57.02,57.02,56.99,57.01,56
2009/5/14,08:30:00,57.01,57.04,57.00,57.03,68
2009/5/14,08:31:00,57.02,57.02,56.68,56.76,856
2009/5/14,08:32:00,56.77,56.97,56.77,56.97,210
2009/5/14,08:33:00,56.96,56.96,56.88,56.93,306
2009/5/14,08:34:00,56.91,56.98,56.88,56.95,174
2009/5/14,08:35:00,56.94,56.95,56.91,56.92,177
2009/5/14,08:36:00,56.93,56.94,56.84,56.90,116
2009/5/14,08:37:00,56.90,56.90,56.74,56.79,211
2009/5/14,08:38:00,56.79,56.80,56.73,56.73,192
2009/5/14,08:39:00,56.74,56.76,56.69,56.76,213
2009/5/14,08:40:00,56.75,56.78,56.74,56.78,105
2009/5/14,08:41:00,56.79,56.97,56.77,56.96,437
2009/5/14,08:42:00,56.95,56.97,56.94,56.95,181
2009/5/14,08:43:00,56.95,57.10,56.94,57.02,337
2009/5/14,08:44:00,57.03,57.07,56.97,56.98,246
2009/5/14,08:45:00,56.98,57.06,56.95,57.02,184
2009/5/14,08:46:00,57.02,57.03,57.00,57.00,79
2009/5/14,08:47:00,57.00,57.00,56.97,56.97,168
2009/5/14,08:48:00,56.97,57.00,56.96,57.00,203
2009/5/14,08:49:00,57.00,57.00,56.95,56.97,97
2009/5/14,08:50:00,56.98,56.99,56.94,56.94,43
2009/5/14,08:51:00,56.93,56.99,56.91,56.98,147
2009/5/14,08:52:00,56.99,57.10,56.99,57.10,135
2009/5/14,08:53:00,57.10,57.11,56.95,57.01,177
2009/5/14,08:54:00,57.00,57.03,56.98,56.98,42
2009/5/14,08:55:00,57.00,57.02,56.99,57.00,29
2009/5/14,08:56:00,57.00,57.00,56.92,56.95,116
2009/5/14,08:57:00,56.95,56.97,56.93,56.96,33
2009/5/14,08:58:00,56.97,57.04,56.95,57.00,88
2009/5/14,08:59:00,57.01,57.01,56.94,56.95,55
2009/5/14,09:00:00,56.95,56.95,56.93,56.95,128
2009/5/14,09:01:00,56.94,57.09,56.92,57.03,695
2009/5/14,09:02:00,57.04,57.15,57.03,57.09,427
2009/5/14,09:03:00,57.08,57.15,57.02,57.13,302
2009/5/14,09:04:00,57.12,57.18,57.10,57.15,379
2009/5/14,09:05:00,57.16,57.23,57.12,57.18,710
2009/5/14,09:06:00,57.17,57.20,57.11,57.16,364
2009/5/14,09:07:00,57.15,57.15,57.05,57.10,227
2009/5/14,09:08:00,57.11,57.13,57.08,57.12,181
2009/5/14,09:09:00,57.13,57.22,57.11,57.21,281
2009/5/14,09:10:00,57.19,57.36,57.19,57.36,999
2009/5/14,09:11:00,57.37,57.42,57.32,57.35,643
2009/5/14,09:12:00,57.34,57.35,57.26,57.27,366
2009/5/14,09:13:00,57.28,57.35,57.26,57.35,260
2009/5/14,09:14:00,57.34,57.36,57.30,57.35,115
2009/5/14,09:15:00,57.34,57.35,57.29,57.32,214
2009/5/14,09:16:00,57.33,57.37,57.30,57.36,213
2009/5/14,09:17:00,57.35,57.38,57.28,57.35,353
2009/5/14,09:18:00,57.35,57.35,57.20,57.22,315
2009/5/14,09:19:00,57.24,57.25,57.20,57.22,193
2009/5/14,09:20:00,57.23,57.32,57.23,57.29,345
2009/5/14,09:21:00,57.30,57.46,57.29,57.43,464
2009/5/14,09:22:00,57.42,57.54,57.41,57.51,821
2009/5/14,09:23:00,57.52,57.53,57.46,57.51,283
2009/5/14,09:24:00,57.52,57.56,57.49,57.52,335
2009/5/14,09:25:00,57.51,57.53,57.49,57.49,215
2009/5/14,09:26:00,57.50,57.58,57.50,57.55,385
2009/5/14,09:27:00,57.55,57.66,57.50,57.64,691
2009/5/14,09:28:00,57.65,57.65,57.54,57.54,255
2009/5/14,09:29:00,57.54,57.58,57.52,57.56,146
2009/5/14,09:30:00,57.55,57.57,57.50,57.54,250
2009/5/14,09:31:00,57.54,57.68,57.50,57.66,728
2009/5/14,09:32:00,57.67,57.68,57.62,57.65,429
2009/5/14,09:33:00,57.64,57.70,57.61,57.68,473
2009/5/14,09:34:00,57.67,57.73,57.60,57.73,603
2009/5/14,09:35:00,57.71,57.72,57.62,57.64,357
2009/5/14,09:36:00,57.65,57.68,57.55,57.57,321
2009/5/14,09:37:00,57.58,57.71,57.58,57.67,250
2009/5/14,09:38:00,57.66,57.67,57.50,57.53,664
2009/5/14,09:39:00,57.55,57.75,57.53,57.69,892
2009/5/14,09:40:00,57.69,57.70,57.51,57.51,564
2009/5/14,09:41:00,57.51,57.59,57.50,57.53,323
2009/5/14,09:42:00,57.52,57.64,57.51,57.64,319
2009/5/14,09:43:00,57.64,57.68,57.58,57.64,464
2009/5/14,09:44:00,57.65,57.66,57.47,57.49,547
2009/5/14,09:45:00,57.49,57.54,57.42,57.48,492
2009/5/14,09:46:00,57.48,57.55,57.42,57.47,422
2009/5/14,09:47:00,57.46,57.47,57.34,57.38,798
2009/5/14,09:48:00,57.38,57.41,57.28,57.31,642
2009/5/14,09:49:00,57.30,57.37,57.29,57.37,444
2009/5/14,09:50:00,57.36,57.39,57.28,57.28,265
2009/5/14,09:51:00,57.28,57.35,57.26,57.35,422
2009/5/14,09:52:00,57.36,57.39,57.34,57.35,236
2009/5/14,09:53:00,57.35,57.40,57.28,57.38,379
2009/5/14,09:54:00,57.38,57.39,57.32,57.35,179
2009/5/14,09:55:00,57.35,57.35,57.26,57.30,311
2009/5/14,09:56:00,57.30,57.42,57.25,57.42,479
2009/5/14,09:57:00,57.41,57.42,57.30,57.32,327
2009/5/14,09:58:00,57.31,57.41,57.30,57.34,357
2009/5/14,09:59:00,57.34,57.37,57.26,57.28,246
2009/5/14,10:00:00,57.28,57.43,57.28,57.43,286
2009/5/14,10:01:00,57.42,57.54,57.40,57.51,483
2009/5/14,10:02:00,57.52,57.55,57.48,57.52,358
2009/5/14,10:03:00,57.52,57.59,57.52,57.53,372
2009/5/14,10:04:00,57.53,57.63,57.52,57.55,437
2009/5/14,10:05:00,57.54,57.56,57.46,57.55,433
2009/5/14,10:06:00,57.56,57.59,57.49,57.51,327
2009/5/14,10:07:00,57.51,57.66,57.51,57.62,288
2009/5/14,10:08:00,57.62,57.63,57.58,57.61,265
2009/5/14,10:09:00,57.61,57.68,57.50,57.52,275
2009/5/14,10:10:00,57.52,57.62,57.52,57.60,204
2009/5/14,10:11:00,57.62,57.66,57.58,57.58,193
2009/5/14,10:12:00,57.58,57.66,57.58,57.64,389
2009/5/14,10:13:00,57.64,57.65,57.58,57.60,156
2009/5/14,10:14:00,57.61,57.68,57.53,57.54,503
2009/5/14,10:15:00,57.55,57.59,57.46,57.55,282
2009/5/14,10:16:00,57.55,57.65,57.55,57.61,247
2009/5/14,10:17:00,57.62,57.62,57.45,57.47,387
2009/5/14,10:18:00,57.46,57.49,57.35,57.45,544
2009/5/14,10:19:00,57.44,57.47,57.33,57.35,289
2009/5/14,10:20:00,57.35,57.42,57.35,57.42,309
2009/5/14,10:21:00,57.42,57.42,57.28,57.30,444
2009/5/14,10:22:00,57.28,57.41,57.26,57.41,353
2009/5/14,10:23:00,57.41,57.48,57.40,57.42,286
2009/5/14,10:24:00,57.42,57.45,57.35,57.35,251
2009/5/14,10:25:00,57.35,57.42,57.33,57.40,256
2009/5/14,10:26:00,57.40,57.41,57.35,57.37,196
2009/5/14,10:27:00,57.36,57.48,57.36,57.46,127
2009/5/14,10:28:00,57.45,57.45,57.17,57.27,944
2009/5/14,10:29:00,57.27,57.27,57.18,57.22,361
2009/5/14,10:30:00,57.22,57.25,57.18,57.22,250
2009/5/14,10:31:00,57.21,57.44,57.19,57.22,655
2009/5/14,10:32:00,57.23,57.29,57.20,57.28,149
2009/5/14,10:33:00,57.28,57.31,57.24,57.27,194
2009/5/14,10:34:00,57.28,57.38,57.26,57.32,387
2009/5/14,10:35:00,57.33,57.36,57.27,57.34,266
2009/5/14,10:36:00,57.33,57.41,57.32,57.34,249
2009/5/14,10:37:00,57.35,57.39,57.28,57.30,197
2009/5/14,10:38:00,57.31,57.49,57.31,57.48,289
2009/5/14,10:39:00,57.48,57.49,57.34,57.41,301
2009/5/14,10:40:00,57.40,57.41,57.17,57.17,543
2009/5/14,10:41:00,57.30,57.30,57.15,57.15,429
2009/5/14,10:42:00,57.16,57.21,57.12,57.15,563
2009/5/14,10:43:00,57.15,57.18,57.13,57.17,244
2009/5/14,10:44:00,57.16,57.25,57.16,57.24,242
2009/5/14,10:45:00,57.24,57.26,57.12,57.15,320
2009/5/14,10:46:00,57.14,57.20,57.10,57.20,401
2009/5/14,10:47:00,57.21,57.24,57.14,57.15,311
2009/5/14,10:48:00,57.16,57.18,57.11,57.14,236
2009/5/14,10:49:00,57.14,57.16,57.10,57.11,236
2009/5/14,10:50:00,57.11,57.15,57.06,57.10,521
2009/5/14,10:51:00,57.12,57.22,57.10,57.21,549
2009/5/14,10:52:00,57.20,57.26,57.19,57.22,343
2009/5/14,10:53:00,57.22,57.23,57.17,57.17,280
2009/5/14,10:54:00,57.18,57.24,57.18,57.22,194
2009/5/14,10:55:00,57.21,57.22,57.15,57.18,193
2009/5/14,10:56:00,57.18,57.25,57.17,57.19,261
2009/5/14,10:57:00,57.20,57.27,57.20,57.27,338
2009/5/14,10:58:00,57.26,57.30,57.19,57.30,426
2009/5/14,10:59:00,57.30,57.32,57.24,57.27,181
2009/5/14,11:00:00,57.27,57.33,57.21,57.29,281
2009/5/14,11:01:00,57.29,57.41,57.26,57.40,453
2009/5/14,11:02:00,57.40,57.46,57.39,57.44,426
2009/5/14,11:03:00,57.45,57.45,57.39,57.39,173
2009/5/14,11:04:00,57.39,57.42,57.36,57.41,149
2009/5/14,11:05:00,57.41,57.41,57.30,57.30,262
2009/5/14,11:06:00,57.30,57.43,57.28,57.37,362
2009/5/14,11:07:00,57.38,57.40,57.33,57.38,219
2009/5/14,11:08:00,57.39,57.39,57.21,57.28,372
2009/5/14,11:09:00,57.28,57.28,57.24,57.26,105
2009/5/14,11:10:00,57.26,57.43,57.25,57.40,283
2009/5/14,11:11:00,57.41,57.44,57.38,57.43,169
2009/5/14,11:12:00,57.44,57.53,57.43,57.51,527
2009/5/14,11:13:00,57.51,57.51,57.39,57.40,315
2009/5/14,11:14:00,57.40,57.50,57.40,57.43,248
2009/5/14,11:15:00,57.44,57.45,57.39,57.41,144
2009/5/14,11:16:00,57.41,57.43,57.38,57.38,216
2009/5/14,11:17:00,57.40,57.47,57.39,57.44,324
2009/5/14,11:18:00,57.44,57.49,57.43,57.44,188
2009/5/14,11:19:00,57.43,57.46,57.38,57.42,185
2009/5/14,11:20:00,57.41,57.44,57.37,57.38,194
2009/5/14,11:21:00,57.38,57.40,57.33,57.39,190
2009/5/14,11:22:00,57.38,57.42,57.30,57.33,223
2009/5/14,11:23:00,57.32,57.33,57.26,57.27,327
2009/5/14,11:24:00,57.26,57.31,57.25,57.25,100
2009/5/14,11:25:00,57.24,57.28,57.21,57.23,309
2009/5/14,11:26:00,57.23,57.25,57.19,57.23,189
2009/5/14,11:27:00,57.22,57.33,57.20,57.32,250
2009/5/14,11:28:00,57.32,57.33,57.20,57.21,283
2009/5/14,11:29:00,57.21,57.25,57.20,57.23,123
2009/5/14,11:30:00,57.22,57.32,57.20,57.21,324
2009/5/14,11:31:00,57.22,57.27,57.20,57.23,159
2009/5/14,11:32:00,57.24,57.24,57.20,57.22,121
2009/5/14,11:33:00,57.21,57.23,57.15,57.15,535
2009/5/14,11:34:00,57.15,57.19,57.13,57.15,199
2009/5/14,11:35:00,57.16,57.18,57.11,57.12,231
2009/5/14,11:36:00,57.13,57.13,57.09,57.12,290
2009/5/14,11:37:00,57.12,57.16,57.12,57.14,217
2009/5/14,11:38:00,57.14,57.23,57.12,57.21,303
2009/5/14,11:39:00,57.21,57.26,57.19,57.24,226
2009/5/14,11:40:00,57.24,57.27,57.23,57.25,123
2009/5/14,11:41:00,57.25,57.25,57.17,57.24,129
2009/5/14,11:42:00,57.24,57.24,57.13,57.16,168
2009/5/14,11:43:00,57.15,57.22,57.14,57.22,113
2009/5/14,11:44:00,57.23,57.23,57.18,57.20,99
2009/5/14,11:45:00,57.19,57.23,57.16,57.20,133
2009/5/14,11:46:00,57.18,57.18,57.11,57.11,170
2009/5/14,11:47:00,57.13,57.17,57.11,57.17,127
2009/5/14,11:48:00,57.16,57.21,57.11,57.20,297
2009/5/14,11:49:00,57.21,57.24,57.19,57.23,171
2009/5/14,11:50:00,57.23,57.27,57.22,57.25,105
2009/5/14,11:51:00,57.25,57.25,57.21,57.23,126
2009/5/14,11:52:00,57.22,57.34,57.21,57.34,271
2009/5/14,11:53:00,57.33,57.36,57.25,57.32,264
2009/5/14,11:54:00,57.33,57.38,57.33,57.37,214
2009/5/14,11:55:00,57.36,57.38,57.35,57.37,187
2009/5/14,11:56:00,57.37,57.39,57.35,57.39,220
2009/5/14,11:57:00,57.38,57.40,57.32,57.38,335
2009/5/14,11:58:00,57.37,57.37,57.31,57.33,139
2009/5/14,11:59:00,57.32,57.34,57.26,57.30,147
2009/5/14,12:00:00,57.30,57.33,57.26,57.33,100
2009/5/14,12:01:00,57.32,57.36,57.32,57.34,94
2009/5/14,12:02:00,57.33,57.46,57.30,57.42,394
2009/5/14,12:03:00,57.42,57.50,57.42,57.49,507
2009/5/14,12:04:00,57.49,57.64,57.48,57.61,1040
2009/5/14,12:05:00,57.61,57.67,57.58,57.63,374
2009/5/14,12:06:00,57.63,57.79,57.62,57.73,726
2009/5/14,12:07:00,57.73,57.73,57.63,57.66,417
2009/5/14,12:08:00,57.65,57.69,57.63,57.63,190
2009/5/14,12:09:00,57.63,57.69,57.59,57.62,187
2009/5/14,12:10:00,57.62,57.95,57.61,57.89,1664
2009/5/14,12:11:00,57.89,57.97,57.83,57.83,784
2009/5/14,12:12:00,57.83,57.86,57.75,57.85,653
2009/5/14,12:13:00,57.86,58.00,57.84,58.00,1035
2009/5/14,12:14:00,58.00,58.01,57.91,57.92,529
2009/5/14,12:15:00,57.92,57.96,57.91,57.94,218
2009/5/14,12:16:00,57.94,58.00,57.84,57.86,813
2009/5/14,12:17:00,57.85,57.90,57.76,57.90,520
2009/5/14,12:18:00,57.89,58.03,57.83,57.97,702
2009/5/14,12:19:00,57.96,58.00,57.91,57.91,330
2009/5/14,12:20:00,57.91,57.93,57.83,57.88,294
2009/5/14,12:21:00,57.89,57.91,57.80,57.83,246
2009/5/14,12:22:00,57.83,57.83,57.74,57.76,161
2009/5/14,12:23:00,57.75,57.83,57.74,57.79,295
2009/5/14,12:24:00,57.80,57.84,57.70,57.74,263
2009/5/14,12:25:00,57.73,57.82,57.73,57.82,99
2009/5/14,12:26:00,57.82,57.88,57.80,57.81,211
2009/5/14,12:27:00,57.81,57.83,57.73,57.77,274
2009/5/14,12:28:00,57.78,57.83,57.78,57.81,174
2009/5/14,12:29:00,57.81,57.87,57.75,57.78,174
2009/5/14,12:30:00,57.78,57.84,57.78,57.79,238
2009/5/14,12:31:00,57.79,57.86,57.77,57.81,243
2009/5/14,12:32:00,57.81,57.85,57.77,57.85,93
2009/5/14,12:33:00,57.84,57.90,57.81,57.85,290
2009/5/14,12:34:00,57.85,57.86,57.78,57.80,159
2009/5/14,12:35:00,57.80,57.86,57.80,57.83,123
2009/5/14,12:36:00,57.84,57.88,57.78,57.79,131
2009/5/14,12:37:00,57.79,57.82,57.76,57.82,242
2009/5/14,12:38:00,57.82,57.82,57.79,57.80,134
2009/5/14,12:39:00,57.80,57.80,57.76,57.79,160
2009/5/14,12:40:00,57.78,57.87,57.78,57.81,345
2009/5/14,12:41:00,57.80,57.82,57.75,57.76,192
2009/5/14,12:42:00,57.77,57.83,57.75,57.78,171
2009/5/14,12:43:00,57.77,57.78,57.73,57.75,137
2009/5/14,12:44:00,57.75,57.79,57.74,57.79,61
2009/5/14,12:45:00,57.79,57.82,57.74,57.77,134
2009/5/14,12:46:00,57.78,57.82,57.70,57.72,338
2009/5/14,12:47:00,57.72,57.74,57.71,57.74,33
2009/5/14,12:48:00,57.73,57.77,57.73,57.73,241
2009/5/14,12:49:00,57.72,57.72,57.63,57.68,501
2009/5/14,12:50:00,57.68,57.74,57.66,57.72,227
2009/5/14,12:51:00,57.72,57.79,57.67,57.78,174
2009/5/14,12:52:00,57.77,57.79,57.69,57.76,192
2009/5/14,12:53:00,57.75,57.77,57.72,57.75,114
2009/5/14,12:54:00,57.75,57.78,57.74,57.78,96
2009/5/14,12:55:00,57.79,57.84,57.72,57.83,372
2009/5/14,12:56:00,57.83,57.83,57.74,57.75,116
2009/5/14,12:57:00,57.76,57.80,57.74,57.78,151
2009/5/14,12:58:00,57.78,57.80,57.75,57.76,55
2009/5/14,12:59:00,57.76,57.79,57.75,57.76,54
2009/5/14,13:00:00,57.76,57.77,57.68,57.74,173
2009/5/14,13:01:00,57.76,57.76,57.60,57.61,368
2009/5/14,13:02:00,57.61,57.65,57.61,57.63,90
2009/5/14,13:03:00,57.64,57.73,57.63,57.69,123
2009/5/14,13:04:00,57.70,57.72,57.64,57.67,71
2009/5/14,13:05:00,57.67,57.74,57.66,57.73,110
2009/5/14,13:06:00,57.72,57.73,57.64,57.64,138
2009/5/14,13:07:00,57.63,57.76,57.63,57.74,201
2009/5/14,13:08:00,57.74,57.74,57.67,57.72,146
2009/5/14,13:09:00,57.71,57.72,57.64,57.66,111
2009/5/14,13:10:00,57.65,57.69,57.61,57.61,86
2009/5/14,13:11:00,57.61,57.66,57.61,57.65,123
2009/5/14,13:12:00,57.65,57.67,57.63,57.65,141
2009/5/14,13:13:00,57.64,57.65,57.56,57.62,328
2009/5/14,13:14:00,57.60,57.64,57.58,57.58,101
2009/5/14,13:15:00,57.58,57.58,57.45,57.48,741
2009/5/14,13:16:00,57.48,57.54,57.48,57.51,376
2009/5/14,13:17:00,57.52,57.56,57.46,57.47,280
2009/5/14,13:18:00,57.46,57.54,57.46,57.51,189
2009/5/14,13:19:00,57.50,57.57,57.49,57.53,177
2009/5/14,13:20:00,57.52,57.52,57.48,57.48,72
2009/5/14,13:21:00,57.49,57.57,57.49,57.55,133
2009/5/14,13:22:00,57.55,57.55,57.50,57.51,83
2009/5/14,13:23:00,57.50,57.52,57.49,57.51,88
2009/5/14,13:24:00,57.51,57.54,57.50,57.50,78
2009/5/14,13:25:00,57.49,57.51,57.42,57.45,234
2009/5/14,13:26:00,57.45,57.49,57.43,57.49,149
2009/5/14,13:27:00,57.50,57.63,57.48,57.59,267
2009/5/14,13:28:00,57.58,57.65,57.58,57.63,111
2009/5/14,13:29:00,57.64,57.65,57.58,57.61,155
2009/5/14,13:30:00,57.61,57.62,57.55,57.55,71
2009/5/14,13:31:00,57.55,57.69,57.53,57.68,248
2009/5/14,13:32:00,57.68,57.75,57.67,57.73,319
2009/5/14,13:33:00,57.73,57.75,57.72,57.74,103
2009/5/14,13:34:00,57.74,57.74,57.67,57.69,142
2009/5/14,13:35:00,57.70,57.72,57.67,57.69,76
2009/5/14,13:36:00,57.69,57.77,57.69,57.77,170
2009/5/14,13:37:00,57.76,57.80,57.73,57.79,156
2009/5/14,13:38:00,57.78,57.83,57.76,57.77,333
2009/5/14,13:39:00,57.78,57.83,57.78,57.78,122
2009/5/14,13:40:00,57.78,57.90,57.73,57.89,463
2009/5/14,13:41:00,57.88,57.92,57.85,57.88,365
2009/5/14,13:42:00,57.88,57.88,57.81,57.83,201
2009/5/14,13:43:00,57.84,57.84,57.78,57.78,172
2009/5/14,13:44:00,57.78,57.84,57.76,57.82,243
2009/5/14,13:45:00,57.82,57.86,57.78,57.79,107
2009/5/14,13:46:00,57.78,57.87,57.76,57.83,183
2009/5/14,13:47:00,57.82,57.83,57.73,57.75,199
2009/5/14,13:48:00,57.74,57.84,57.74,57.80,246
2009/5/14,13:49:00,57.79,57.84,57.77,57.84,111
2009/5/14,13:50:00,57.84,57.86,57.68,57.69,478
2009/5/14,13:51:00,57.71,57.73,57.69,57.73,297
2009/5/14,13:52:00,57.73,57.76,57.70,57.70,160
2009/5/14,13:53:00,57.71,57.73,57.69,57.73,157
2009/5/14,13:54:00,57.72,57.82,57.72,57.79,307
2009/5/14,13:55:00,57.78,57.78,57.66,57.75,431
2009/5/14,13:56:00,57.75,57.77,57.66,57.73,177
2009/5/14,13:57:00,57.73,57.77,57.68,57.72,238
2009/5/14,13:58:00,57.73,57.82,57.72,57.77,359
2009/5/14,13:59:00,57.77,57.85,57.76,57.83,190
2009/5/14,14:00:00,57.83,57.88,57.82,57.85,303
2009/5/14,14:01:00,57.85,57.95,57.85,57.95,306
2009/5/14,14:02:00,57.96,58.21,57.95,58.17,2163
2009/5/14,14:03:00,58.16,58.25,58.13,58.14,1301
2009/5/14,14:04:00,58.14,58.20,58.11,58.19,432
2009/5/14,14:05:00,58.18,58.18,58.06,58.13,506
2009/5/14,14:06:00,58.12,58.17,58.10,58.15,219
2009/5/14,14:07:00,58.14,58.16,58.11,58.14,219
2009/5/14,14:08:00,58.14,58.16,58.08,58.11,261
2009/5/14,14:09:00,58.12,58.16,58.08,58.12,314
2009/5/14,14:10:00,58.13,58.20,58.13,58.16,421
2009/5/14,14:11:00,58.16,58.40,58.15,58.35,1309
2009/5/14,14:12:00,58.35,58.43,58.32,58.39,891
2009/5/14,14:13:00,58.40,58.43,58.30,58.30,585
2009/5/14,14:14:00,58.30,58.34,58.26,58.30,594
2009/5/14,14:15:00,58.30,58.44,58.30,58.41,510
2009/5/14,14:16:00,58.41,58.48,58.39,58.43,559
2009/5/14,14:17:00,58.42,58.51,58.36,58.50,903
2009/5/14,14:18:00,58.51,58.52,58.39,58.41,546
2009/5/14,14:19:00,58.41,58.47,58.39,58.46,498
2009/5/14,14:20:00,58.47,58.64,58.46,58.61,1407
2009/5/14,14:21:00,58.61,58.77,58.60,58.73,1845
2009/5/14,14:22:00,58.72,58.73,58.59,58.60,1230
2009/5/14,14:23:00,58.59,58.60,58.50,58.57,971
2009/5/14,14:24:00,58.57,58.68,58.55,58.61,703
2009/5/14,14:25:00,58.62,58.70,58.56,58.69,584
2009/5/14,14:26:00,58.68,58.79,58.66,58.78,1025
2009/5/14,14:27:00,58.78,59.00,58.77,58.92,2531
2009/5/14,14:28:00,58.92,58.92,58.61,58.74,1807
2009/5/14,14:29:00,58.74,58.77,58.60,58.63,1924
2009/5/14,14:30:00,58.63,58.63,58.56,58.59,2092
2009/5/14,14:31:00,58.59,58.60,58.50,58.58,1171
2009/5/14,14:32:00,58.57,58.58,58.45,58.49,424
2009/5/14,14:33:00,58.48,58.58,58.48,58.51,694
2009/5/14,14:34:00,58.50,58.54,58.50,58.54,120
2009/5/14,14:35:00,58.54,58.55,58.53,58.54,148
2009/5/14,14:36:00,58.53,58.54,58.51,58.51,71
2009/5/14,14:37:00,58.51,58.54,58.51,58.53,169
2009/5/14,14:38:00,58.53,58.57,58.53,58.56,96
2009/5/14,14:39:00,58.54,58.60,58.53,58.58,252
2009/5/14,14:40:00,58.59,58.61,58.58,58.60,134
2009/5/14,14:41:00,58.60,58.63,58.59,58.63,225
2009/5/14,14:42:00,58.64,58.67,58.63,58.64,167
2009/5/14,14:43:00,58.64,58.65,58.62,58.65,60
2009/5/14,14:44:00,58.64,58.67,58.62,58.63,66
2009/5/14,14:45:00,58.62,58.64,58.61,58.61,36
2009/5/14,14:46:00,58.62,58.63,58.59,58.59,90
2009/5/14,14:47:00,58.59,58.60,58.58,58.59,34
2009/5/14,14:48:00,58.57,58.58,58.56,58.56,35
2009/5/14,14:49:00,58.57,58.60,58.56,58.59,75
2009/5/14,14:50:00,58.60,58.62,58.58,58.62,83
2009/5/14,14:51:00,58.62,58.64,58.59,58.60,188
2009/5/14,14:52:00,58.60,58.61,58.58,58.58,31
2009/5/14,14:53:00,58.59,58.61,58.58,58.61,28
2009/5/14,14:54:00,58.61,58.61,58.59,58.61,41
2009/5/14,14:55:00,58.62,58.62,58.58,58.59,52
2009/5/14,14:56:00,58.58,58.58,58.54,58.57,88
2009/5/14,14:57:00,58.56,58.57,58.54,58.56,75
2009/5/14,14:58:00,58.57,58.62,58.57,58.62,180
2009/5/14,14:59:00,58.61,58.67,58.61,58.66,105
2009/5/14,15:00:00,58.66,58.67,58.65,58.67,43
2009/5/14,15:01:00,58.66,58.69,58.66,58.66,68
2009/5/14,15:02:00,58.66,58.66,58.63,58.64,46
2009/5/14,15:03:00,58.63,58.66,58.63,58.64,17
2009/5/14,15:04:00,58.65,58.65,58.62,58.63,16
2009/5/14,15:05:00,58.64,58.64,58.63,58.63,10
2009/5/14,15:06:00,58.64,58.64,58.60,58.60,50
2009/5/14,15:07:00,58.60,58.61,58.57,58.59,79
2009/5/14,15:08:00,58.59,58.61,58.59,58.60,9
2009/5/14,15:09:00,58.59,58.61,58.59,58.61,37
2009/5/14,15:10:00,58.61,58.62,58.61,58.61,24
2009/5/14,15:11:00,58.61,58.61,58.56,58.57,45
2009/5/14,15:12:00,58.56,58.59,58.56,58.56,52
2009/5/14,15:13:00,58.57,58.58,58.53,58.55,102
2009/5/14,15:14:00,58.54,58.55,58.49,58.50,214
2009/5/14,15:15:00,58.51,58.51,58.45,58.45,217
2009/5/14,15:16:00,58.46,58.47,58.45,58.45,77
2009/5/14,15:17:00,58.45,58.49,58.45,58.47,146
2009/5/14,15:18:00,58.47,58.51,58.46,58.49,101
2009/5/14,15:19:00,58.48,58.52,58.47,58.51,64
2009/5/14,15:20:00,58.54,58.58,58.53,58.56,116
2009/5/14,15:21:00,58.57,58.58,58.54,58.55,43
2009/5/14,15:22:00,58.53,58.57,58.52,58.56,66
2009/5/14,15:23:00,58.55,58.58,58.52,58.53,45
2009/5/14,15:24:00,58.53,58.56,58.52,58.54,65
2009/5/14,15:25:00,58.54,58.57,58.52,58.52,38
2009/5/14,15:26:00,58.52,58.57,58.52,58.57,27
2009/5/14,15:27:00,58.57,58.62,58.57,58.62,82
2009/5/14,15:28:00,58.61,58.62,58.56,58.60,66
2009/5/14,15:29:00,58.60,58.63,58.60,58.62,26
2009/5/14,15:30:00,58.61,58.62,58.59,58.61,28
2009/5/14,15:31:00,58.61,58.61,58.56,58.57,33
2009/5/14,15:32:00,58.57,58.58,58.56,58.56,42
2009/5/14,15:33:00,58.56,58.57,58.54,58.57,82
2009/5/14,15:34:00,58.56,58.56,58.52,58.54,41
2009/5/14,15:35:00,58.55,58.55,58.52,58.54,66
2009/5/14,15:36:00,58.52,58.56,58.52,58.55,33
2009/5/14,15:37:00,58.54,58.55,58.53,58.55,47
2009/5/14,15:38:00,58.55,58.59,58.55,58.56,27
2009/5/14,15:39:00,58.55,58.55,58.53,58.53,35
2009/5/14,15:40:00,58.53,58.53,58.52,58.52,20
2009/5/14,15:41:00,58.53,58.60,58.53,58.60,142
2009/5/14,15:42:00,58.59,58.60,58.57,58.57,81
2009/5/14,15:43:00,58.57,58.59,58.56,58.57,29
2009/5/14,15:44:00,58.57,58.58,58.57,58.58,9
2009/5/14,15:45:00,58.58,58.59,58.56,58.56,25
2009/5/14,15:46:00,58.56,58.57,58.54,58.55,49
2009/5/14,15:47:00,58.56,58.57,58.55,58.55,47
2009/5/14,15:48:00,58.55,58.57,58.55,58.56,63
2009/5/14,15:49:00,58.56,58.57,58.55,58.56,51
2009/5/14,15:50:00,58.56,58.56,58.55,58.55,6
2009/5/14,15:51:00,58.56,58.56,58.54,58.55,12
2009/5/14,15:52:00,58.56,58.56,58.53,58.54,57
2009/5/14,15:53:00,58.54,58.58,58.53,58.57,91
2009/5/14,15:54:00,58.57,58.57,58.57,58.57,11
2009/5/14,15:55:00,58.56,58.57,58.55,58.55,12
2009/5/14,15:56:00,58.55,58.55,58.53,58.53,23
2009/5/14,15:57:00,58.52,58.53,58.52,58.52,30
2009/5/14,15:58:00,58.51,58.53,58.50,58.53,34
2009/5/14,15:59:00,58.51,58.52,58.50,58.50,30
2009/5/14,16:00:00,58.50,58.54,58.50,58.50,31
2009/5/14,16:01:00,58.49,58.51,58.49,58.51,15
2009/5/14,16:02:00,58.53,58.53,58.52,58.53,5
2009/5/14,16:03:00,58.53,58.54,58.51,58.54,19
2009/5/14,16:04:00,58.52,58.52,58.52,58.52,1
2009/5/14,16:05:00,58.52,58.53,58.52,58.53,9
2009/5/14,16:06:00,58.54,58.54,58.54,58.54,2
2009/5/14,16:07:00,58.55,58.55,58.55,58.55,4
2009/5/14,16:08:00,58.55,58.55,58.53,58.53,21
2009/5/14,16:09:00,58.54,58.54,58.54,58.54,1
2009/5/14,16:10:00,58.53,58.55,58.52,58.52,33
2009/5/14,16:11:00,58.53,58.56,58.52,58.56,24
2009/5/14,16:12:00,58.53,58.54,58.47,58.48,164
2009/5/14,16:13:00,58.48,58.49,58.47,58.47,10
2009/5/14,16:14:00,58.46,58.47,58.45,58.45,138
2009/5/14,16:15:00,58.45,58.50,58.45,58.49,76
2009/5/14,16:16:00,58.49,58.51,58.49,58.51,58
2009/5/14,16:17:00,58.51,58.54,58.51,58.52,18
2009/5/14,16:18:00,58.53,58.53,58.51,58.53,19
2009/5/14,16:19:00,58.51,58.57,58.51,58.56,53
2009/5/14,16:20:00,58.54,58.55,58.52,58.52,6
2009/5/14,16:21:00,58.52,58.52,58.51,58.51,17
2009/5/14,16:22:00,58.52,58.52,58.51,58.51,10
2009/5/14,16:23:00,58.48,58.48,58.47,58.47,2
2009/5/14,16:24:00,58.48,58.50,58.48,58.50,4
2009/5/14,16:25:00,58.49,58.49,58.48,58.48,10
2009/5/14,16:26:00,58.50,58.50,58.49,58.49,5
2009/5/14,16:27:00,58.49,58.53,58.49,58.51,10
2009/5/14,16:28:00,58.50,58.50,58.50,58.50,2
2009/5/14,16:29:00,58.49,58.54,58.49,58.54,17
2009/5/14,16:30:00,58.52,58.53,58.52,58.52,8
2009/5/14,16:31:00,58.53,58.53,58.53,58.53,1
2009/5/14,16:32:00,58.51,58.54,58.50,58.54,14
2009/5/14,16:35:00,58.53,58.54,58.51,58.53,11
2009/5/14,16:36:00,58.54,58.54,58.54,58.54,1
2009/5/14,16:37:00,58.54,58.54,58.54,58.54,1
2009/5/14,16:38:00,58.54,58.54,58.53,58.53,2
2009/5/14,16:39:00,58.54,58.57,58.54,58.57,69
2009/5/14,16:40:00,58.58,58.60,58.58,58.60,38
2009/5/14,16:41:00,58.60,58.62,58.58,58.58,27
2009/5/14,16:42:00,58.60,58.62,58.60,58.60,7
2009/5/14,16:43:00,58.60,58.60,58.58,58.60,44
2009/5/14,16:44:00,58.57,58.59,58.57,58.59,2
2009/5/14,16:46:00,58.57,58.59,58.57,58.59,2
2009/5/14,16:47:00,58.59,58.60,58.59,58.60,10
2009/5/14,16:48:00,58.58,58.58,58.57,58.57,2
2009/5/14,16:49:00,58.57,58.57,58.57,58.57,5
2009/5/14,16:51:00,58.57,58.57,58.56,58.56,6
2009/5/14,16:52:00,58.56,58.56,58.56,58.56,2
2009/5/14,16:54:00,58.55,58.57,58.55,58.57,19
2009/5/14,16:55:00,58.58,58.60,58.58,58.60,44
2009/5/14,16:57:00,58.61,58.62,58.60,58.60,13
2009/5/14,16:58:00,58.60,58.60,58.59,58.59,3
2009/5/14,16:59:00,58.60,58.60,58.60,58.60,1
2009/5/14,17:01:00,58.57,58.59,58.55,58.59,18
2009/5/14,17:02:00,58.59,58.59,58.59,58.59,4
2009/5/14,17:03:00,58.59,58.59,58.59,58.59,1
2009/5/14,17:04:00,58.59,58.60,58.59,58.59,4
2009/5/14,17:07:00,58.60,58.60,58.60,58.60,1
2009/5/14,17:10:00,58.61,58.61,58.60,58.60,2
2009/5/14,17:11:00,58.60,58.62,58.60,58.62,4
2009/5/14,17:12:00,58.62,58.63,58.62,58.63,11
2009/5/14,17:13:00,58.64,58.64,58.64,58.64,5
2009/5/14,17:14:00,58.64,58.66,58.64,58.66,52
2009/5/14,17:15:00,58.65,58.67,58.62,58.62,15
2009/5/14,18:01:00,59.30,59.30,59.30,59.30,6
2009/5/14,18:02:00,59.40,59.40,59.40,59.40,17
2009/5/14,18:06:00,59.37,59.37,59.36,59.37,16
2009/5/14,18:07:00,59.37,59.40,59.37,59.40,6
2009/5/14,18:11:00,59.39,59.39,59.39,59.39,1
2009/5/14,18:12:00,59.35,59.35,59.35,59.35,7
2009/5/14,18:14:00,59.40,59.40,59.40,59.40,1
2009/5/14,18:20:00,59.40,59.40,59.40,59.40,1
2009/5/14,18:22:00,59.46,59.48,59.46,59.48,7
2009/5/14,18:23:00,59.49,59.49,59.49,59.49,1
2009/5/14,18:24:00,59.49,59.49,59.49,59.49,1
2009/5/14,18:29:00,59.49,59.49,59.49,59.49,10
2009/5/14,18:38:00,59.43,59.43,59.43,59.43,1
2009/5/14,18:39:00,59.42,59.42,59.42,59.42,5
2009/5/14,18:40:00,59.36,59.36,59.31,59.31,5
2009/5/14,18:41:00,59.31,59.31,59.31,59.31,2
2009/5/14,18:42:00,59.29,59.29,59.26,59.26,7
2009/5/14,18:49:00,59.26,59.26,59.26,59.26,1
2009/5/14,18:51:00,59.27,59.27,59.27,59.27,5
2009/5/14,18:53:00,59.28,59.28,59.28,59.28,2
2009/5/14,18:55:00,59.26,59.26,59.26,59.26,1
2009/5/14,18:56:00,59.26,59.26,59.26,59.26,1
2009/5/14,18:57:00,59.28,59.28,59.28,59.28,10
2009/5/14,19:00:00,59.29,59.29,59.27,59.27,6
2009/5/14,19:01:00,59.27,59.27,59.27,59.27,1
2009/5/14,19:02:00,59.31,59.31,59.31,59.31,1
2009/5/14,19:12:00,59.33,59.33,59.33,59.33,1
2009/5/14,19:13:00,59.36,59.36,59.36,59.36,7
2009/5/14,19:14:00,59.36,59.36,59.36,59.36,1
2009/5/14,19:21:00,59.36,59.36,59.34,59.34,2
2009/5/14,19:29:00,59.33,59.33,59.28,59.28,3
2009/5/14,19:31:00,59.32,59.36,59.32,59.36,3
2009/5/14,19:33:00,59.31,59.32,59.31,59.32,3
2009/5/14,19:36:00,59.30,59.30,59.30,59.30,5
2009/5/14,19:37:00,59.29,59.30,59.29,59.30,11
2009/5/14,19:45:00,59.31,59.32,59.31,59.32,8
2009/5/14,19:47:00,59.34,59.34,59.34,59.34,2
2009/5/14,19:49:00,59.37,59.38,59.37,59.38,3
2009/5/14,19:51:00,59.39,59.39,59.39,59.39,5
2009/5/14,19:52:00,59.38,59.38,59.38,59.38,1
2009/5/14,19:53:00,59.39,59.39,59.39,59.39,1
2009/5/14,19:57:00,59.37,59.37,59.37,59.37,1
2009/5/14,19:59:00,59.40,59.42,59.40,59.41,10
2009/5/14,20:00:00,59.46,59.49,59.46,59.49,17
2009/5/14,20:01:00,59.45,59.45,59.36,59.36,14
2009/5/14,20:02:00,59.40,59.44,59.40,59.44,6
2009/5/14,20:06:00,59.42,59.42,59.38,59.38,9
2009/5/14,20:07:00,59.41,59.41,59.41,59.41,1
2009/5/14,20:08:00,59.40,59.41,59.40,59.41,5
2009/5/14,20:09:00,59.43,59.43,59.43,59.43,1
2009/5/14,20:10:00,59.43,59.43,59.43,59.43,1
2009/5/14,20:11:00,59.42,59.47,59.42,59.45,8
2009/5/14,20:13:00,59.45,59.45,59.45,59.45,1
2009/5/14,20:14:00,59.42,59.45,59.42,59.45,2
2009/5/14,20:15:00,59.46,59.46,59.46,59.46,2
2009/5/14,20:16:00,59.47,59.47,59.44,59.44,13
2009/5/14,20:17:00,59.45,59.45,59.43,59.45,8
2009/5/14,20:18:00,59.43,59.47,59.43,59.47,7
2009/5/14,20:19:00,59.47,59.47,59.47,59.47,1
2009/5/14,20:20:00,59.47,59.47,59.47,59.47,4
2009/5/14,20:22:00,59.44,59.44,59.44,59.44,1
2009/5/14,20:24:00,59.46,59.46,59.46,59.46,1
2009/5/14,20:26:00,59.46,59.46,59.46,59.46,1
2009/5/14,20:27:00,59.46,59.47,59.46,59.47,2
2009/5/14,20:28:00,59.47,59.47,59.47,59.47,1
2009/5/14,20:31:00,59.48,59.48,59.48,59.48,3
2009/5/14,20:32:00,59.48,59.48,59.48,59.48,1
2009/5/14,20:33:00,59.50,59.50,59.50,59.50,5
2009/5/14,20:35:00,59.50,59.50,59.50,59.50,3
2009/5/14,20:36:00,59.50,59.50,59.50,59.50,3
2009/5/14,20:37:00,59.51,59.51,59.51,59.51,1
2009/5/14,20:38:00,59.49,59.50,59.49,59.50,2
2009/5/14,20:39:00,59.50,59.51,59.49,59.51,14
2009/5/14,20:41:00,59.52,59.52,59.52,59.52,4
2009/5/14,20:43:00,59.51,59.52,59.51,59.52,3
2009/5/14,20:46:00,59.50,59.50,59.50,59.50,1
2009/5/14,20:47:00,59.49,59.49,59.48,59.48,3
2009/5/14,20:49:00,59.48,59.48,59.48,59.48,2
2009/5/14,20:50:00,59.48,59.50,59.48,59.50,5
2009/5/14,20:51:00,59.50,59.50,59.50,59.50,6
2009/5/14,20:52:00,59.51,59.51,59.51,59.51,3
2009/5/14,20:53:00,59.52,59.57,59.52,59.57,27
2009/5/14,20:54:00,59.54,59.54,59.54,59.54,2
2009/5/14,20:55:00,59.54,59.60,59.54,59.60,20
2009/5/14,20:58:00,59.50,59.50,59.49,59.49,2
2009/5/14,20:59:00,59.48,59.48,59.48,59.48,5
2009/5/14,21:00:00,59.49,59.49,59.48,59.48,2
2009/5/14,21:01:00,59.49,59.49,59.48,59.48,2
2009/5/14,21:03:00,59.48,59.48,59.48,59.48,1
2009/5/14,21:04:00,59.50,59.50,59.49,59.49,2
2009/5/14,21:06:00,59.49,59.50,59.49,59.50,4
2009/5/14,21:07:00,59.51,59.51,59.51,59.51,3
2009/5/14,21:08:00,59.52,59.52,59.51,59.51,3
2009/5/14,21:10:00,59.49,59.49,59.49,59.49,2
2009/5/14,21:11:00,59.49,59.49,59.43,59.43,9
2009/5/14,21:12:00,59.47,59.49,59.46,59.46,10
2009/5/14,21:14:00,59.46,59.48,59.46,59.48,3
2009/5/14,21:16:00,59.48,59.48,59.48,59.48,2
2009/5/14,21:18:00,59.48,59.48,59.48,59.48,1
2009/5/14,21:23:00,59.46,59.46,59.46,59.46,5
2009/5/14,21:27:00,59.48,59.49,59.48,59.49,6
2009/5/14,21:28:00,59.48,59.49,59.48,59.49,8
2009/5/14,21:33:00,59.50,59.50,59.50,59.50,2
2009/5/14,21:34:00,59.50,59.50,59.49,59.49,2
2009/5/14,21:35:00,59.49,59.49,59.49,59.49,1
2009/5/14,21:36:00,59.47,59.47,59.47,59.47,2
2009/5/14,21:43:00,59.48,59.50,59.48,59.50,7
2009/5/14,21:47:00,59.50,59.50,59.50,59.50,5
2009/5/14,21:49:00,59.51,59.51,59.51,59.51,1
2009/5/14,21:50:00,59.52,59.52,59.51,59.51,2
2009/5/14,21:51:00,59.51,59.52,59.51,59.52,3
2009/5/14,21:52:00,59.51,59.51,59.51,59.51,4
2009/5/14,21:53:00,59.51,59.51,59.51,59.51,1
2009/5/14,21:54:00,59.50,59.50,59.50,59.50,1
2009/5/14,21:55:00,59.50,59.50,59.50,59.50,4
2009/5/14,22:00:00,59.50,59.50,59.50,59.50,4
2009/5/14,22:02:00,59.48,59.48,59.48,59.48,1
2009/5/14,22:03:00,59.49,59.49,59.49,59.49,4
2009/5/14,22:04:00,59.48,59.51,59.48,59.51,4
2009/5/14,22:05:00,59.48,59.48,59.48,59.48,1
2009/5/14,22:07:00,59.48,59.48,59.48,59.48,1
2009/5/14,22:08:00,59.52,59.60,59.47,59.47,11
2009/5/14,22:10:00,59.52,59.52,59.51,59.51,3
2009/5/14,22:12:00,59.52,59.52,59.52,59.52,2
2009/5/14,22:17:00,59.50,59.50,59.50,59.50,6
2009/5/14,22:18:00,59.51,59.51,59.51,59.51,5
2009/5/14,22:19:00,59.52,59.52,59.52,59.52,4
2009/5/14,22:23:00,59.50,59.50,59.50,59.50,4
2009/5/14,22:24:00,59.50,59.50,59.50,59.50,1
2009/5/14,22:29:00,59.51,59.51,59.51,59.51,1
2009/5/14,22:30:00,59.54,59.54,59.54,59.54,1
2009/5/14,22:31:00,59.54,59.54,59.54,59.54,1
2009/5/14,22:33:00,59.53,59.53,59.53,59.53,4
2009/5/14,22:35:00,59.51,59.51,59.51,59.51,2
2009/5/14,22:36:00,59.53,59.53,59.53,59.53,1
2009/5/14,22:38:00,59.52,59.52,59.50,59.50,2
2009/5/14,22:43:00,59.52,59.52,59.52,59.52,1
2009/5/14,22:44:00,59.51,59.51,59.51,59.51,1
2009/5/14,22:54:00,59.50,59.51,59.50,59.50,9
2009/5/14,22:56:00,59.50,59.50,59.50,59.50,1
2009/5/14,22:59:00,59.50,59.50,59.50,59.50,1
2009/5/14,23:03:00,59.51,59.52,59.51,59.52,5
2009/5/14,23:05:00,59.51,59.51,59.51,59.51,1
2009/5/14,23:14:00,59.50,59.50,59.50,59.50,2
2009/5/14,23:15:00,59.50,59.50,59.50,59.50,1
2009/5/14,23:20:00,59.50,59.50,59.50,59.50,3
2009/5/14,23:21:00,59.50,59.50,59.50,59.50,5
2009/5/14,23:22:00,59.52,59.52,59.52,59.52,2
2009/5/14,23:23:00,59.50,59.50,59.50,59.50,3
2009/5/14,23:26:00,59.50,59.50,59.50,59.50,1
2009/5/14,23:32:00,59.50,59.52,59.50,59.52,6
2009/5/14,23:33:00,59.53,59.55,59.53,59.55,14
2009/5/14,23:34:00,59.54,59.54,59.54,59.54,4
2009/5/14,23:36:00,59.52,59.52,59.52,59.52,1
2009/5/14,23:39:00,59.52,59.52,59.52,59.52,1
2009/5/14,23:45:00,59.52,59.52,59.52,59.52,2
2009/5/14,23:46:00,59.54,59.54,59.54,59.54,3
2009/5/14,23:48:00,59.57,59.58,59.57,59.57,13
2009/5/14,23:49:00,59.57,59.57,59.57,59.57,1
2009/5/14,23:52:00,59.57,59.57,59.56,59.56,11
2009/5/14,23:53:00,59.55,59.55,59.55,59.55,4
2009/5/14,23:54:00,59.55,59.55,59.55,59.55,6
2009/5/15,12:31:00,57.80,59.59,57.42,57.43,56952
2009/5/15,12:32:00,57.43,57.48,57.26,57.37,949
2009/5/15,12:33:00,57.37,57.42,57.35,57.38,352
2009/5/15,12:34:00,57.37,57.43,57.37,57.40,224
2009/5/15,12:35:00,57.42,57.43,57.35,57.35,210
2009/5/15,12:36:00,57.36,57.37,57.27,57.28,333
2009/5/15,12:37:00,57.28,57.30,57.24,57.26,247
2009/5/15,12:38:00,57.26,57.34,57.25,57.31,121
2009/5/15,12:39:00,57.32,57.40,57.29,57.39,273
2009/5/15,12:40:00,57.40,57.43,57.37,57.41,171
2009/5/15,12:41:00,57.42,57.46,57.38,57.45,340
2009/5/15,12:42:00,57.45,57.49,57.45,57.45,91
2009/5/15,12:43:00,57.45,57.50,57.43,57.47,179
2009/5/15,12:44:00,57.48,57.60,57.47,57.58,159
2009/5/15,12:45:00,57.56,57.56,57.54,57.54,58
2009/5/15,12:46:00,57.54,57.54,57.50,57.50,81
2009/5/15,12:47:00,57.52,57.56,57.52,57.53,97
2009/5/15,12:48:00,57.53,57.55,57.43,57.44,260
2009/5/15,12:49:00,57.43,57.48,57.41,57.46,134
2009/5/15,12:50:00,57.45,57.45,57.41,57.42,54
2009/5/15,12:51:00,57.43,57.46,57.42,57.45,131
2009/5/15,12:52:00,57.43,57.46,57.41,57.42,129
2009/5/15,12:53:00,57.42,57.42,57.38,57.39,194
2009/5/15,12:54:00,57.38,57.38,57.17,57.19,605
2009/5/15,12:55:00,57.19,57.24,57.14,57.17,330
2009/5/15,12:56:00,57.18,57.21,57.15,57.19,383
2009/5/15,12:57:00,57.20,57.20,57.16,57.18,147
2009/5/15,12:58:00,57.19,57.21,57.13,57.16,342
2009/5/15,12:59:00,57.16,57.20,57.13,57.16,208
2009/5/15,13:00:00,57.18,57.23,57.17,57.19,182
2009/5/15,13:01:00,57.20,57.21,57.15,57.17,165
2009/5/15,13:02:00,57.16,57.18,57.15,57.16,189
2009/5/15,13:03:00,57.16,57.26,57.15,57.23,198
2009/5/15,13:04:00,57.23,57.31,57.22,57.31,137
2009/5/15,13:05:00,57.31,57.33,57.30,57.30,81
2009/5/15,13:06:00,57.32,57.33,57.28,57.28,258
2009/5/15,13:07:00,57.29,57.29,57.27,57.28,158
2009/5/15,13:08:00,57.27,57.31,57.27,57.28,123
2009/5/15,13:09:00,57.28,57.31,57.27,57.30,137
2009/5/15,13:10:00,57.31,57.31,57.28,57.30,144
2009/5/15,13:11:00,57.30,57.31,57.18,57.31,226
2009/5/15,13:12:00,57.31,57.46,57.29,57.43,443
2009/5/15,13:13:00,57.42,57.48,57.39,57.48,123
2009/5/15,13:14:00,57.47,57.55,57.46,57.52,225
2009/5/15,13:15:00,57.53,57.53,57.50,57.52,57
2009/5/15,13:16:00,57.52,57.56,57.50,57.52,94
2009/5/15,13:17:00,57.52,57.57,57.43,57.55,141
2009/5/15,13:18:00,57.56,57.58,57.54,57.56,86
2009/5/15,13:19:00,57.56,57.57,57.43,57.43,114
2009/5/15,13:20:00,57.44,57.45,57.38,57.41,101
2009/5/15,13:21:00,57.41,57.41,57.36,57.36,115
2009/5/15,13:22:00,57.36,57.37,57.31,57.31,97
2009/5/15,13:23:00,57.32,57.32,57.25,57.28,206
2009/5/15,13:24:00,57.27,57.29,57.25,57.28,203
2009/5/15,13:25:00,57.29,57.31,57.27,57.28,51
2009/5/15,13:26:00,57.26,57.28,57.17,57.19,275
2009/5/15,13:27:00,57.21,57.26,57.20,57.26,115
2009/5/15,13:28:00,57.25,57.31,57.25,57.28,182
2009/5/15,13:29:00,57.29,57.37,57.28,57.37,112
2009/5/15,13:30:00,57.36,57.36,57.28,57.29,63
2009/5/15,13:31:00,57.29,57.40,57.26,57.29,249
2009/5/15,13:32:00,57.29,57.29,57.22,57.24,245
2009/5/15,13:33:00,57.24,57.28,57.23,57.27,117
2009/5/15,13:34:00,57.28,57.32,57.27,57.30,61
2009/5/15,13:35:00,57.31,57.38,57.31,57.34,111
2009/5/15,13:36:00,57.34,57.34,57.24,57.25,260
2009/5/15,13:37:00,57.27,57.27,57.24,57.24,135
2009/5/15,13:38:00,57.24,57.29,57.24,57.28,78
2009/5/15,13:39:00,57.28,57.33,57.25,57.30,186
2009/5/15,13:40:00,57.31,57.36,57.28,57.36,103
2009/5/15,13:41:00,57.35,57.35,57.32,57.34,58
2009/5/15,13:42:00,57.35,57.41,57.34,57.36,135
2009/5/15,13:43:00,57.35,57.36,57.33,57.34,31
2009/5/15,13:44:00,57.34,57.38,57.34,57.37,38
2009/5/15,13:45:00,57.38,57.40,57.33,57.38,122
2009/5/15,13:46:00,57.36,57.38,57.33,57.38,136
2009/5/15,13:47:00,57.37,57.39,57.36,57.38,117
2009/5/15,13:48:00,57.38,57.38,57.35,57.37,52
2009/5/15,13:49:00,57.37,57.38,57.35,57.36,154
2009/5/15,13:50:00,57.37,57.55,57.37,57.50,285
2009/5/15,13:51:00,57.52,57.54,57.41,57.48,197
2009/5/15,13:52:00,57.46,57.53,57.46,57.49,76
2009/5/15,13:53:00,57.49,57.51,57.46,57.48,129
2009/5/15,13:54:00,57.49,57.53,57.47,57.52,84
2009/5/15,13:55:00,57.51,57.52,57.44,57.44,72
2009/5/15,13:56:00,57.45,57.49,57.42,57.45,97
2009/5/15,13:57:00,57.45,57.45,57.36,57.37,147
2009/5/15,13:58:00,57.37,57.38,57.34,57.34,52
2009/5/15,13:59:00,57.33,57.33,57.20,57.25,543
2009/5/15,14:00:00,57.25,57.26,57.17,57.17,216
2009/5/15,14:01:00,57.18,57.23,57.17,57.21,93
2009/5/15,14:02:00,57.20,57.28,57.20,57.25,132
2009/5/15,14:03:00,57.26,57.30,57.26,57.30,112
2009/5/15,14:04:00,57.29,57.30,57.27,57.29,68
2009/5/15,14:05:00,57.29,57.44,57.28,57.42,236
2009/5/15,14:06:00,57.41,57.43,57.35,57.35,125
2009/5/15,14:07:00,57.35,57.48,57.34,57.47,262
2009/5/15,14:08:00,57.46,57.46,57.39,57.42,103
2009/5/15,14:09:00,57.43,57.69,57.39,57.68,584
2009/5/15,14:10:00,57.66,57.67,57.58,57.60,191
2009/5/15,14:11:00,57.59,57.69,57.59,57.65,258
2009/5/15,14:12:00,57.66,57.69,57.62,57.68,141
2009/5/15,14:13:00,57.69,57.71,57.64,57.67,229
2009/5/15,14:14:00,57.67,57.67,57.44,57.52,267
2009/5/15,14:15:00,57.53,57.55,57.32,57.40,391
2009/5/15,14:16:00,57.38,57.41,57.28,57.33,277
2009/5/15,14:17:00,57.33,57.39,57.31,57.39,126
2009/5/15,14:18:00,57.38,57.41,57.28,57.28,257
2009/5/15,14:19:00,57.30,57.43,57.27,57.38,273
2009/5/15,14:20:00,57.38,57.40,57.35,57.36,170
2009/5/15,14:21:00,57.36,57.39,57.35,57.38,64
2009/5/15,14:22:00,57.38,57.43,57.37,57.42,92
2009/5/15,14:23:00,57.42,57.55,57.40,57.54,214
2009/5/15,14:24:00,57.54,57.63,57.44,57.46,317
2009/5/15,14:25:00,57.47,57.51,57.42,57.51,132
2009/5/15,14:26:00,57.50,57.52,57.37,57.39,302
2009/5/15,14:27:00,57.39,57.40,57.00,57.08,1012
2009/5/15,14:28:00,57.07,57.16,56.78,56.78,2086
2009/5/15,14:29:00,56.78,57.14,56.74,57.13,1392
2009/5/15,14:30:00,57.13,57.16,57.08,57.11,600
2009/5/15,14:31:00,57.12,57.18,57.06,57.18,515
2009/5/15,14:32:00,57.19,57.29,57.16,57.21,345
2009/5/15,14:33:00,57.18,57.24,57.16,57.23,122
2009/5/15,14:34:00,57.22,57.22,57.15,57.16,97
2009/5/15,14:35:00,57.15,57.18,57.15,57.17,101
2009/5/15,14:36:00,57.16,57.19,57.16,57.18,32
2009/5/15,14:37:00,57.18,57.19,57.17,57.18,31
2009/5/15,14:38:00,57.18,57.20,57.18,57.18,39
2009/5/15,14:39:00,57.17,57.23,57.15,57.16,202
2009/5/15,14:40:00,57.16,57.18,57.15,57.17,83
2009/5/15,14:41:00,57.17,57.17,57.13,57.13,102
2009/5/15,14:42:00,57.12,57.16,57.12,57.16,27
2009/5/15,14:43:00,57.16,57.19,57.16,57.17,76
2009/5/15,14:44:00,57.17,57.18,57.16,57.17,35
2009/5/15,14:45:00,57.17,57.23,57.17,57.20,114
2009/5/15,14:46:00,57.19,57.20,57.18,57.20,30
2009/5/15,14:47:00,57.19,57.20,57.18,57.18,54
2009/5/15,14:48:00,57.18,57.20,57.18,57.20,84
2009/5/15,14:49:00,57.20,57.23,57.20,57.21,14
2009/5/15,14:50:00,57.20,57.21,57.16,57.17,122
2009/5/15,14:51:00,57.17,57.18,57.16,57.17,47
2009/5/15,14:52:00,57.18,57.18,57.17,57.17,8
2009/5/15,14:53:00,57.17,57.19,57.16,57.19,24
2009/5/15,14:54:00,57.19,57.19,57.16,57.16,30
2009/5/15,14:55:00,57.17,57.20,57.17,57.17,16
2009/5/15,14:56:00,57.19,57.19,57.19,57.19,11
2009/5/15,14:57:00,57.19,57.21,57.19,57.20,21
2009/5/15,14:58:00,57.21,57.21,57.17,57.17,50
2009/5/15,14:59:00,57.18,57.18,57.16,57.18,21
2009/5/15,15:00:00,57.19,57.19,57.17,57.19,84
2009/5/15,15:01:00,57.20,57.20,57.19,57.20,10
2009/5/15,15:02:00,57.19,57.20,57.18,57.18,17
2009/5/15,15:03:00,57.18,57.20,57.18,57.19,9
2009/5/15,15:04:00,57.18,57.18,57.18,57.18,1
2009/5/15,15:05:00,57.18,57.18,57.17,57.17,3
2009/5/15,15:06:00,57.18,57.20,57.16,57.18,86
2009/5/15,15:07:00,57.17,57.17,57.17,57.17,3
2009/5/15,15:08:00,57.16,57.18,57.16,57.17,52
2009/5/15,15:09:00,57.18,57.19,57.17,57.17,73
2009/5/15,15:10:00,57.17,57.18,57.17,57.18,18
2009/5/15,15:11:00,57.18,57.18,57.18,57.18,3
2009/5/15,15:12:00,57.18,57.20,57.17,57.19,41
2009/5/15,15:13:00,57.19,57.19,57.18,57.19,9
2009/5/15,15:14:00,57.19,57.19,57.15,57.16,154
2009/5/15,15:15:00,57.16,57.18,57.16,57.17,15
2009/5/15,15:16:00,57.18,57.18,57.15,57.17,16
2009/5/15,15:17:00,57.17,57.17,57.16,57.17,8
2009/5/15,15:18:00,57.17,57.17,57.15,57.17,6
2009/5/15,15:19:00,57.16,57.18,57.15,57.18,11
2009/5/15,15:20:00,57.17,57.18,57.16,57.16,4
2009/5/15,15:21:00,57.17,57.18,57.16,57.18,11
2009/5/15,15:22:00,57.18,57.18,57.17,57.17,3
2009/5/15,15:23:00,57.18,57.19,57.18,57.19,3
2009/5/15,15:24:00,57.19,57.22,57.19,57.21,17
2009/5/15,15:25:00,57.21,57.29,57.21,57.26,72
2009/5/15,15:26:00,57.27,57.36,57.27,57.30,83
2009/5/15,15:27:00,57.30,57.38,57.30,57.37,41
2009/5/15,15:28:00,57.37,57.38,57.30,57.33,19
2009/5/15,15:29:00,57.33,57.33,57.30,57.33,41
2009/5/15,15:30:00,57.32,57.32,57.30,57.30,42
2009/5/15,15:31:00,57.30,57.32,57.30,57.30,9
2009/5/15,15:32:00,57.31,57.31,57.20,57.20,87
2009/5/15,15:33:00,57.21,57.21,57.18,57.18,15
2009/5/15,15:34:00,57.19,57.21,57.19,57.21,27
2009/5/15,15:35:00,57.21,57.21,57.21,57.21,3
2009/5/15,15:36:00,57.23,57.28,57.23,57.27,21
2009/5/15,15:37:00,57.29,57.29,57.26,57.27,18
2009/5/15,15:38:00,57.26,57.28,57.24,57.24,20
2009/5/15,15:40:00,57.25,57.25,57.22,57.22,24
2009/5/15,15:41:00,57.24,57.30,57.24,57.29,43
2009/5/15,15:42:00,57.29,57.29,57.26,57.26,4
2009/5/15,15:43:00,57.25,57.30,57.25,57.30,22
2009/5/15,15:44:00,57.30,57.33,57.30,57.30,55
2009/5/15,15:45:00,57.30,57.34,57.30,57.34,21
2009/5/15,15:46:00,57.31,57.32,57.29,57.30,18
2009/5/15,15:47:00,57.29,57.31,57.27,57.31,18
2009/5/15,15:48:00,57.30,57.34,57.29,57.31,30
2009/5/15,15:49:00,57.32,57.32,57.32,57.32,6
2009/5/15,15:50:00,57.30,57.32,57.30,57.32,9
2009/5/15,15:51:00,57.30,57.36,57.30,57.34,25
2009/5/15,15:52:00,57.29,57.29,57.28,57.29,3
2009/5/15,15:53:00,57.28,57.31,57.28,57.31,3
2009/5/15,15:54:00,57.28,57.29,57.27,57.29,8
2009/5/15,15:55:00,57.27,57.27,57.24,57.25,21
2009/5/15,15:56:00,57.27,57.31,57.27,57.28,20
2009/5/15,15:57:00,57.28,57.28,57.25,57.28,23
2009/5/15,15:58:00,57.27,57.29,57.27,57.29,32
2009/5/15,15:59:00,57.30,57.32,57.23,57.24,86
2009/5/15,16:00:00,57.23,57.26,57.15,57.15,200
2009/5/15,16:01:00,57.17,57.18,57.12,57.14,185
2009/5/15,16:02:00,57.14,57.20,57.14,57.18,15
2009/5/15,16:03:00,57.20,57.20,57.19,57.19,9
2009/5/15,16:04:00,57.18,57.21,57.18,57.19,25
2009/5/15,16:05:00,57.18,57.18,57.18,57.18,6
2009/5/15,16:06:00,57.18,57.18,57.11,57.11,36
2009/5/15,16:07:00,57.15,57.15,57.13,57.14,30
2009/5/15,16:08:00,57.14,57.14,57.14,57.14,9
2009/5/15,16:09:00,57.13,57.21,57.13,57.16,25
2009/5/15,16:10:00,57.16,57.17,57.16,57.16,11
2009/5/15,16:11:00,57.16,57.16,57.16,57.16,3
2009/5/15,16:12:00,57.15,57.15,57.14,57.14,8
2009/5/15,16:13:00,57.13,57.15,57.13,57.15,6
2009/5/15,16:14:00,57.14,57.14,57.13,57.13,5
2009/5/15,16:15:00,57.16,57.16,57.16,57.16,2
2009/5/15,16:16:00,57.15,57.15,57.15,57.15,1
2009/5/15,16:19:00,57.16,57.17,57.16,57.17,11
2009/5/15,16:22:00,57.13,57.14,57.13,57.14,11
2009/5/15,16:24:00,57.13,57.13,57.13,57.13,1
2009/5/15,16:25:00,57.14,57.14,57.14,57.14,1
2009/5/15,16:26:00,57.14,57.14,57.12,57.13,3
2009/5/15,16:27:00,57.12,57.12,57.12,57.12,1
2009/5/15,16:28:00,57.14,57.15,57.12,57.15,20
2009/5/15,16:30:00,57.14,57.14,57.14,57.14,1
2009/5/15,16:31:00,57.14,57.14,57.14,57.14,1
2009/5/15,16:32:00,57.14,57.14,57.12,57.12,5
2009/5/15,16:36:00,57.14,57.14,57.14,57.14,5
2009/5/15,16:37:00,57.14,57.14,57.13,57.13,3
2009/5/15,16:38:00,57.13,57.15,57.13,57.15,6
2009/5/15,16:39:00,57.12,57.12,57.10,57.10,7
2009/5/15,16:40:00,57.10,57.10,57.10,57.10,1
2009/5/15,16:41:00,57.10,57.10,57.10,57.10,5
2009/5/15,16:42:00,57.10,57.10,57.10,57.10,2
2009/5/15,16:43:00,57.09,57.10,57.06,57.10,47
2009/5/15,16:44:00,57.10,57.10,57.10,57.10,2
2009/5/15,16:45:00,57.12,57.13,57.12,57.12,3
2009/5/15,16:48:00,57.10,57.10,57.10,57.10,1
2009/5/15,16:52:00,57.08,57.09,57.08,57.09,2
2009/5/15,16:53:00,57.08,57.08,57.08,57.08,3
2009/5/15,16:56:00,57.07,57.08,57.07,57.08,3
2009/5/15,16:57:00,57.08,57.08,57.08,57.08,6
2009/5/15,16:59:00,57.08,57.08,57.07,57.07,2
2009/5/15,17:01:00,57.07,57.07,57.07,57.07,24
2009/5/15,17:02:00,57.09,57.09,57.09,57.09,2
2009/5/15,17:04:00,57.08,57.08,57.08,57.08,2
2009/5/15,17:05:00,57.07,57.07,57.07,57.07,2
2009/5/15,17:06:00,57.07,57.08,57.07,57.08,19
2009/5/15,17:07:00,57.09,57.10,57.08,57.10,4
2009/5/15,17:08:00,57.10,57.10,57.10,57.10,1
2009/5/15,17:09:00,57.10,57.10,57.10,57.10,2
2009/5/15,17:10:00,57.11,57.11,57.10,57.10,5
2009/5/15,17:11:00,57.11,57.11,57.09,57.09,4
2009/5/15,17:13:00,57.09,57.11,57.09,57.11,2
2009/5/15,17:14:00,57.10,57.10,57.10,57.10,1
2009/5/15,17:15:00,57.08,57.10,57.07,57.10,3
2009/5/17,18:01:00,57.22,57.22,57.05,57.19,25
2009/5/17,18:02:00,57.16,57.16,57.07,57.07,12
2009/5/17,18:03:00,57.07,57.08,57.02,57.02,15
2009/5/17,18:04:00,57.02,57.10,56.97,57.03,79
2009/5/17,18:05:00,57.07,57.08,57.07,57.08,10
2009/5/17,18:06:00,57.07,57.15,57.07,57.15,54
2009/5/17,18:07:00,57.16,57.21,57.13,57.15,50
2009/5/17,18:08:00,57.13,57.13,57.13,57.13,11
2009/5/17,18:09:00,57.13,57.15,57.13,57.14,17
2009/5/17,18:10:00,57.15,57.15,57.15,57.15,14
2009/5/17,18:11:00,57.14,57.14,57.13,57.14,7
2009/5/17,18:12:00,57.14,57.14,57.13,57.14,14
2009/5/17,18:13:00,57.13,57.13,57.06,57.07,35
2009/5/17,18:14:00,57.06,57.07,56.99,57.02,36
2009/5/17,18:15:00,57.05,57.05,57.04,57.04,4
2009/5/17,18:17:00,57.05,57.05,57.05,57.05,13
2009/5/17,18:18:00,57.05,57.08,57.00,57.08,25
2009/5/17,18:19:00,57.04,57.07,57.04,57.07,2
2009/5/17,18:20:00,57.08,57.08,57.06,57.06,6
2009/5/17,18:21:00,57.06,57.08,57.06,57.07,26
2009/5/17,18:23:00,57.07,57.07,57.07,57.07,1
2009/5/17,18:24:00,57.08,57.08,57.06,57.06,8
2009/5/17,18:25:00,57.07,57.07,57.07,57.07,1
2009/5/17,18:26:00,57.07,57.09,57.07,57.09,2
2009/5/17,18:27:00,57.08,57.08,57.06,57.06,13
2009/5/17,18:28:00,57.07,57.08,57.07,57.08,3
2009/5/17,18:29:00,57.06,57.06,57.05,57.05,25
2009/5/17,18:30:00,57.08,57.09,57.08,57.08,5
2009/5/17,18:32:00,57.08,57.08,57.08,57.08,1
2009/5/17,18:33:00,57.08,57.08,57.08,57.08,1
2009/5/17,18:34:00,57.09,57.09,57.06,57.06,3
2009/5/17,18:35:00,57.10,57.10,57.10,57.10,7
2009/5/17,18:37:00,57.16,57.20,57.16,57.20,8
2009/5/17,18:38:00,57.19,57.20,57.19,57.20,12
2009/5/17,18:39:00,57.23,57.23,57.19,57.19,4
2009/5/17,18:40:00,57.19,57.21,57.18,57.18,4
2009/5/17,18:41:00,57.22,57.29,57.22,57.29,22
2009/5/17,18:42:00,57.23,57.24,57.23,57.24,3
2009/5/17,18:43:00,57.26,57.26,57.24,57.24,15
2009/5/17,18:44:00,57.26,57.27,57.26,57.27,2
2009/5/17,18:45:00,57.27,57.27,57.27,57.27,3
2009/5/17,18:46:00,57.29,57.29,57.29,57.29,10
2009/5/17,18:48:00,57.27,57.30,57.27,57.29,8
2009/5/17,18:49:00,57.29,57.29,57.29,57.29,1
2009/5/17,18:50:00,57.30,57.33,57.30,57.32,9
2009/5/17,18:51:00,57.33,57.33,57.33,57.33,1
2009/5/17,18:52:00,57.32,57.34,57.32,57.34,2
2009/5/17,18:53:00,57.32,57.34,57.32,57.34,7
2009/5/17,18:54:00,57.31,57.39,57.26,57.39,82
2009/5/17,18:55:00,57.44,57.52,57.44,57.45,57
2009/5/17,18:56:00,57.43,57.43,57.40,57.40,6
2009/5/17,18:57:00,57.42,57.45,57.39,57.39,4
2009/5/17,18:58:00,57.45,57.45,57.41,57.43,5
2009/5/17,18:59:00,57.46,57.46,57.46,57.46,1
2009/5/17,19:00:00,57.45,57.46,57.45,57.46,3
2009/5/17,19:01:00,57.47,57.47,57.47,57.47,1
2009/5/17,19:03:00,57.43,57.43,57.40,57.40,2
2009/5/17,19:04:00,57.43,57.43,57.43,57.43,6
2009/5/17,19:05:00,57.45,57.45,57.45,57.45,1
2009/5/17,19:06:00,57.45,57.45,57.45,57.45,1
2009/5/17,19:08:00,57.43,57.43,57.42,57.42,3
2009/5/17,19:09:00,57.42,57.43,57.42,57.43,2
2009/5/17,19:10:00,57.41,57.41,57.40,57.40,2
2009/5/17,19:12:00,57.40,57.43,57.40,57.43,2
2009/5/17,19:14:00,57.42,57.42,57.42,57.42,5
2009/5/17,19:15:00,57.41,57.41,57.41,57.41,1
2009/5/17,19:17:00,57.43,57.43,57.42,57.43,3
2009/5/17,19:18:00,57.41,57.41,57.41,57.41,3
2009/5/17,19:19:00,57.43,57.43,57.43,57.43,1
2009/5/17,19:21:00,57.43,57.43,57.40,57.40,7
2009/5/17,19:23:00,57.41,57.41,57.41,57.41,1
2009/5/17,19:24:00,57.41,57.41,57.41,57.41,3
2009/5/17,19:25:00,57.41,57.41,57.41,57.41,1
2009/5/17,19:26:00,57.41,57.41,57.39,57.40,19
2009/5/17,19:27:00,57.40,57.40,57.39,57.40,8
2009/5/17,19:28:00,57.40,57.41,57.40,57.41,5
2009/5/17,19:29:00,57.46,57.46,57.46,57.46,3
2009/5/17,19:31:00,57.46,57.46,57.46,57.46,1
2009/5/17,19:32:00,57.45,57.45,57.45,57.45,1
2009/5/17,19:33:00,57.45,57.45,57.45,57.45,1
2009/5/17,19:34:00,57.41,57.43,57.40,57.43,11
2009/5/17,19:35:00,57.40,57.40,57.40,57.40,2
2009/5/17,19:36:00,57.40,57.40,57.39,57.40,4
2009/5/17,19:37:00,57.41,57.41,57.40,57.40,2
2009/5/17,19:38:00,57.39,57.40,57.37,57.40,11
2009/5/17,19:39:00,57.40,57.43,57.40,57.42,6
2009/5/17,19:40:00,57.42,57.42,57.42,57.42,2
2009/5/17,19:41:00,57.42,57.43,57.42,57.43,4
2009/5/17,19:42:00,57.44,57.44,57.44,57.44,1
2009/5/17,19:43:00,57.43,57.43,57.43,57.43,1
2009/5/17,19:45:00,57.42,57.42,57.42,57.42,2
2009/5/17,19:48:00,57.42,57.42,57.39,57.39,18
2009/5/17,19:49:00,57.38,57.38,57.36,57.36,8
2009/5/17,19:51:00,57.36,57.36,57.36,57.36,2
2009/5/17,19:52:00,57.36,57.36,57.35,57.35,3
2009/5/17,19:58:00,57.38,57.38,57.30,57.30,14
2009/5/17,19:59:00,57.31,57.35,57.31,57.32,8
2009/5/17,20:01:00,57.35,57.38,57.35,57.35,11
2009/5/17,20:03:00,57.34,57.37,57.33,57.37,5
2009/5/17,20:04:00,57.37,57.40,57.37,57.40,12
2009/5/17,20:05:00,57.38,57.38,57.36,57.37,5
2009/5/17,20:06:00,57.35,57.35,57.35,57.35,2
2009/5/17,20:07:00,57.36,57.38,57.36,57.36,6
2009/5/17,20:10:00,57.38,57.38,57.35,57.35,4
2009/5/17,20:11:00,57.35,57.35,57.34,57.34,2
2009/5/17,20:12:00,57.34,57.34,57.34,57.34,1
2009/5/17,20:17:00,57.32,57.32,57.32,57.32,2
2009/5/17,20:18:00,57.32,57.32,57.32,57.32,1
2009/5/17,20:19:00,57.30,57.30,57.27,57.29,6
2009/5/17,20:20:00,57.26,57.29,57.24,57.25,10
2009/5/17,20:21:00,57.25,57.25,57.25,57.25,6
2009/5/17,20:22:00,57.27,57.27,57.26,57.26,2
2009/5/17,20:23:00,57.23,57.23,57.22,57.23,9
2009/5/17,20:24:00,57.21,57.21,57.18,57.20,18
2009/5/17,20:25:00,57.19,57.20,57.19,57.20,22
2009/5/17,20:26:00,57.20,57.20,57.17,57.17,26
2009/5/17,20:27:00,57.17,57.18,57.16,57.18,7
2009/5/17,20:28:00,57.17,57.17,57.17,57.17,1
2009/5/17,20:29:00,57.16,57.16,57.15,57.15,17
2009/5/17,20:30:00,57.15,57.15,57.10,57.10,23
2009/5/17,20:31:00,57.10,57.10,57.10,57.10,3
2009/5/17,20:32:00,57.10,57.10,57.10,57.10,2
2009/5/17,20:33:00,57.10,57.12,57.10,57.12,5
2009/5/17,20:34:00,57.12,57.12,57.12,57.12,15
2009/5/17,20:35:00,57.10,57.13,57.10,57.10,9
2009/5/17,20:36:00,57.10,57.10,57.10,57.10,1
2009/5/17,20:37:00,57.12,57.14,57.12,57.12,11
2009/5/17,20:38:00,57.11,57.12,57.11,57.12,2
2009/5/17,20:39:00,57.10,57.10,57.07,57.10,5
2009/5/17,20:40:00,57.09,57.09,57.01,57.01,25
2009/5/17,20:41:00,57.01,57.02,56.94,56.96,45
2009/5/17,20:42:00,56.96,56.96,56.94,56.94,8
2009/5/17,20:43:00,56.94,56.94,56.94,56.94,1
2009/5/17,20:44:00,57.00,57.00,57.00,57.00,3
2009/5/17,20:45:00,57.01,57.05,57.01,57.05,15
2009/5/17,20:47:00,57.04,57.04,57.04,57.04,1
2009/5/17,20:48:00,57.05,57.05,57.05,57.05,1
2009/5/17,20:51:00,57.08,57.08,57.08,57.08,1
2009/5/17,20:52:00,57.09,57.09,57.07,57.07,2
2009/5/17,20:56:00,57.09,57.10,57.09,57.09,4
2009/5/17,20:57:00,57.11,57.11,57.11,57.11,1
2009/5/17,20:58:00,57.11,57.15,57.11,57.15,9
2009/5/17,20:59:00,57.15,57.17,57.15,57.16,4
2009/5/17,21:00:00,57.16,57.16,57.16,57.16,4
2009/5/17,21:01:00,57.17,57.20,57.16,57.20,22
2009/5/17,21:02:00,57.17,57.17,57.15,57.15,3
2009/5/17,21:04:00,57.15,57.15,57.15,57.15,1
2009/5/17,21:06:00,57.15,57.15,57.11,57.11,4
2009/5/17,21:07:00,57.11,57.13,57.11,57.13,6
2009/5/17,21:09:00,57.14,57.14,57.13,57.13,2
2009/5/17,21:10:00,57.12,57.12,57.11,57.11,2
2009/5/17,21:11:00,57.10,57.11,57.10,57.10,3
2009/5/17,21:12:00,57.10,57.10,57.05,57.07,16
2009/5/17,21:13:00,57.07,57.07,57.05,57.05,3
2009/5/17,21:14:00,57.05,57.07,57.05,57.05,12
2009/5/17,21:15:00,57.05,57.05,57.05,57.05,2
2009/5/17,21:16:00,57.06,57.06,57.06,57.06,2
2009/5/17,21:18:00,57.06,57.06,57.05,57.05,5
2009/5/17,21:19:00,57.04,57.04,57.04,57.04,1
2009/5/17,21:20:00,57.03,57.03,57.02,57.02,4
2009/5/17,21:21:00,57.02,57.02,56.99,56.99,6
2009/5/17,21:22:00,56.99,56.99,56.95,56.95,15
2009/5/17,21:23:00,56.95,56.95,56.95,56.95,6
2009/5/17,21:24:00,56.93,56.95,56.91,56.91,20
2009/5/17,21:25:00,56.92,57.03,56.92,57.03,16
2009/5/17,21:26:00,57.05,57.05,57.05,57.05,1
2009/5/17,21:27:00,57.09,57.10,57.04,57.04,19
2009/5/17,21:28:00,57.04,57.04,57.04,57.04,1
2009/5/17,21:29:00,57.05,57.05,57.05,57.05,1
2009/5/17,21:30:00,57.03,57.03,57.02,57.02,2
2009/5/17,21:31:00,57.03,57.03,57.03,57.03,1
2009/5/17,21:32:00,57.02,57.02,57.02,57.02,1
2009/5/17,21:34:00,57.00,57.00,57.00,57.00,3
2009/5/17,21:35:00,56.96,56.96,56.96,56.96,1
2009/5/17,21:36:00,56.96,56.96,56.95,56.95,4
2009/5/17,21:38:00,56.95,56.95,56.95,56.95,2
2009/5/17,21:39:00,56.96,56.96,56.96,56.96,2
2009/5/17,21:40:00,56.96,56.96,56.96,56.96,1
2009/5/17,21:41:00,56.99,57.00,56.99,57.00,3
2009/5/17,21:42:00,56.98,57.00,56.97,57.00,6
2009/5/17,21:45:00,56.97,56.97,56.97,56.97,3
2009/5/17,21:46:00,56.95,56.96,56.92,56.95,20
2009/5/17,21:47:00,56.95,56.95,56.92,56.92,5
2009/5/17,21:48:00,56.92,56.92,56.92,56.92,5
2009/5/17,21:49:00,56.90,56.94,56.87,56.87,15
2009/5/17,21:50:00,56.87,56.91,56.87,56.91,7
2009/5/17,21:51:00,56.90,56.90,56.90,56.90,2
2009/5/17,21:52:00,56.92,56.94,56.92,56.94,3
2009/5/17,21:53:00,56.92,56.92,56.92,56.92,2
2009/5/17,21:54:00,56.91,56.91,56.89,56.89,4
2009/5/17,21:55:00,56.89,56.89,56.88,56.88,3
2009/5/17,21:56:00,56.91,56.92,56.91,56.92,8
2009/5/17,21:57:00,56.93,56.97,56.93,56.93,20
2009/5/17,21:58:00,56.93,56.93,56.93,56.93,1
2009/5/17,22:00:00,56.91,56.91,56.87,56.87,9
2009/5/17,22:02:00,56.90,56.90,56.90,56.90,1
2009/5/17,22:03:00,56.86,56.86,56.86,56.86,1
2009/5/17,22:04:00,56.86,56.86,56.85,56.85,9
2009/5/17,22:06:00,56.89,56.95,56.89,56.95,3
2009/5/17,22:08:00,56.93,56.93,56.93,56.93,2
2009/5/17,22:09:00,56.93,56.95,56.93,56.93,6
2009/5/17,22:10:00,56.96,56.96,56.96,56.96,1
2009/5/17,22:11:00,56.96,56.96,56.96,56.96,3
2009/5/17,22:12:00,56.97,56.97,56.97,56.97,2
2009/5/17,22:15:00,56.95,56.97,56.95,56.97,17
2009/5/17,22:16:00,56.95,56.95,56.95,56.95,1
2009/5/17,22:17:00,56.91,56.91,56.91,56.91,1
2009/5/17,22:18:00,56.95,56.95,56.94,56.94,3
2009/5/17,22:19:00,56.90,56.90,56.88,56.88,19
2009/5/17,22:20:00,56.87,56.88,56.86,56.86,4
2009/5/17,22:21:00,56.86,56.86,56.80,56.80,35
2009/5/17,22:22:00,56.81,56.85,56.76,56.85,58
2009/5/17,22:23:00,56.81,56.87,56.80,56.85,24
2009/5/17,22:24:00,56.88,56.90,56.88,56.90,10
2009/5/17,22:25:00,56.90,56.90,56.90,56.90,6
2009/5/17,22:26:00,56.90,56.95,56.90,56.94,4
2009/5/17,22:27:00,56.95,56.95,56.95,56.95,9
2009/5/17,22:28:00,56.97,56.97,56.95,56.95,6
2009/5/17,22:29:00,56.91,56.91,56.91,56.91,1
2009/5/17,22:30:00,56.91,56.91,56.91,56.91,1
2009/5/17,22:31:00,56.93,57.00,56.91,56.98,27
2009/5/17,22:32:00,56.97,57.02,56.97,56.98,6
2009/5/17,22:33:00,56.98,57.00,56.98,57.00,7
2009/5/17,22:34:00,56.98,57.02,56.98,57.02,7
2009/5/17,22:39:00,57.00,57.00,57.00,57.00,1
2009/5/17,22:40:00,57.01,57.01,57.00,57.00,5
2009/5/17,22:42:00,57.01,57.01,57.01,57.01,1
2009/5/17,22:44:00,56.99,56.99,56.99,56.99,2
2009/5/17,22:45:00,56.98,56.98,56.97,56.98,5
2009/5/17,22:46:00,56.95,56.95,56.95,56.95,5
2009/5/17,22:48:00,56.97,57.01,56.97,57.01,12
2009/5/17,22:50:00,56.98,56.98,56.98,56.98,2
2009/5/17,22:52:00,56.97,56.97,56.96,56.96,3
2009/5/17,22:53:00,56.97,56.97,56.97,56.97,1
2009/5/17,22:54:00,56.97,56.98,56.97,56.98,2
2009/5/17,22:55:00,56.97,56.97,56.97,56.97,8
2009/5/17,22:56:00,56.98,56.98,56.98,56.98,2
2009/5/17,22:57:00,57.00,57.01,57.00,57.01,20
2009/5/17,22:58:00,57.01,57.01,56.98,56.98,11
2009/5/17,22:59:00,57.00,57.00,56.99,56.99,3
2009/5/17,23:00:00,56.99,56.99,56.99,56.99,1
2009/5/17,23:01:00,57.00,57.00,57.00,57.00,7
2009/5/17,23:02:00,56.98,56.98,56.98,56.98,1
2009/5/17,23:03:00,56.97,56.97,56.95,56.95,21
2009/5/17,23:04:00,56.95,56.95,56.95,56.95,2
2009/5/17,23:05:00,56.95,56.96,56.95,56.96,3
2009/5/17,23:07:00,56.95,56.95,56.95,56.95,1
2009/5/17,23:11:00,56.96,56.96,56.96,56.96,1
2009/5/17,23:13:00,56.97,56.97,56.96,56.97,3
2009/5/17,23:14:00,56.96,56.96,56.95,56.95,9
2009/5/17,23:15:00,56.94,56.94,56.94,56.94,6
2009/5/17,23:16:00,56.94,56.94,56.94,56.94,1
2009/5/17,23:18:00,56.95,56.95,56.95,56.95,1
2009/5/17,23:20:00,56.97,56.98,56.97,56.98,5
2009/5/17,23:24:00,56.97,56.98,56.97,56.98,2
2009/5/17,23:26:00,56.97,56.97,56.97,56.97,2
2009/5/17,23:29:00,56.97,57.00,56.97,57.00,4
2009/5/17,23:30:00,56.99,56.99,56.99,56.99,4
2009/5/17,23:31:00,56.99,57.01,56.99,57.01,12
2009/5/17,23:32:00,57.01,57.02,57.00,57.02,8
2009/5/17,23:33:00,57.02,57.02,57.02,57.02,7
2009/5/17,23:35:00,57.03,57.04,57.03,57.04,6
2009/5/17,23:36:00,57.01,57.01,57.01,57.01,5
2009/5/17,23:37:00,57.04,57.06,57.04,57.06,6
2009/5/17,23:38:00,57.04,57.04,57.03,57.04,11
2009/5/17,23:42:00,57.02,57.02,57.02,57.02,2
2009/5/17,23:43:00,57.05,57.05,57.03,57.03,5
2009/5/17,23:44:00,57.05,57.05,57.05,57.05,1
2009/5/17,23:45:00,57.05,57.05,57.05,57.05,1
2009/5/17,23:50:00,57.05,57.05,57.05,57.05,2
2009/5/17,23:51:00,57.03,57.03,57.03,57.03,1
2009/5/17,23:52:00,57.04,57.04,57.02,57.02,2
2009/5/17,23:55:00,57.02,57.02,57.02,57.02,1
2009/5/17,23:58:00,57.03,57.03,57.03,57.03,1
2009/5/18,00:00:00,57.04,57.04,57.03,57.03,13
2009/5/18,00:02:00,57.03,57.03,57.03,57.03,4
2009/5/18,00:03:00,57.04,57.04,57.03,57.03,4
2009/5/18,00:05:00,57.02,57.02,57.02,57.02,2
2009/5/18,00:06:00,57.04,57.04,57.03,57.03,2
2009/5/18,00:07:00,57.03,57.03,57.01,57.01,2
2009/5/18,00:11:00,57.01,57.01,57.01,57.01,1
2009/5/18,00:12:00,57.02,57.02,57.01,57.01,2
2009/5/18,00:13:00,57.01,57.01,57.01,57.01,1
2009/5/18,00:19:00,57.05,57.07,57.04,57.07,3
2009/5/18,00:20:00,57.07,57.07,57.07,57.07,3
2009/5/18,00:21:00,57.07,57.09,57.07,57.09,17
2009/5/18,00:22:00,57.07,57.08,57.07,57.07,4
2009/5/18,00:23:00,57.07,57.07,57.07,57.07,1
2009/5/18,00:24:00,57.07,57.07,57.06,57.07,4
2009/5/18,00:25:00,57.09,57.10,57.08,57.10,30
2009/5/18,00:26:00,57.10,57.18,57.10,57.18,14
2009/5/18,00:27:00,57.17,57.17,57.12,57.12,2
2009/5/18,00:30:00,57.17,57.20,57.17,57.20,7
2009/5/18,00:31:00,57.16,57.18,57.13,57.17,19
2009/5/18,00:32:00,57.17,57.17,57.16,57.17,18
2009/5/18,00:33:00,57.18,57.19,57.14,57.19,35
2009/5/18,00:34:00,57.19,57.20,57.14,57.14,28
2009/5/18,00:35:00,57.14,57.19,57.14,57.18,15
2009/5/18,00:36:00,57.18,57.25,57.18,57.19,28
2009/5/18,00:37:00,57.18,57.20,57.16,57.20,12
2009/5/18,00:38:00,57.20,57.23,57.20,57.21,10
2009/5/18,00:39:00,57.21,57.24,57.21,57.23,8
2009/5/18,00:40:00,57.22,57.23,57.22,57.22,6
2009/5/18,00:41:00,57.23,57.24,57.23,57.23,10
2009/5/18,00:42:00,57.23,57.23,57.23,57.23,6
2009/5/18,00:43:00,57.24,57.25,57.23,57.25,8
2009/5/18,00:44:00,57.24,57.25,57.23,57.23,5
2009/5/18,00:45:00,57.23,57.23,57.22,57.22,7
2009/5/18,00:46:00,57.22,57.24,57.20,57.24,13
2009/5/18,00:47:00,57.24,57.25,57.24,57.25,13
2009/5/18,00:48:00,57.25,57.27,57.25,57.27,7
2009/5/18,00:49:00,57.25,57.27,57.25,57.27,8
2009/5/18,00:50:00,57.27,57.27,57.26,57.27,10
2009/5/18,00:51:00,57.28,57.28,57.26,57.27,6
2009/5/18,00:52:00,57.26,57.26,57.25,57.25,3
2009/5/18,00:53:00,57.24,57.25,57.24,57.25,5
2009/5/18,00:54:00,57.26,57.26,57.26,57.26,4
2009/5/18,00:55:00,57.27,57.27,57.25,57.25,10
2009/5/18,00:56:00,57.26,57.27,57.26,57.26,7
2009/5/18,00:57:00,57.26,57.27,57.25,57.27,5
2009/5/18,00:58:00,57.26,57.27,57.26,57.27,3
2009/5/18,00:59:00,57.27,57.27,57.25,57.25,9
2009/5/18,01:00:00,57.26,57.27,57.26,57.27,4
2009/5/18,01:01:00,57.27,57.27,57.26,57.26,7
2009/5/18,01:02:00,57.25,57.25,57.25,57.25,4
2009/5/18,01:03:00,57.25,57.26,57.25,57.26,2
2009/5/18,01:04:00,57.25,57.26,57.25,57.25,4
2009/5/18,01:05:00,57.26,57.26,57.26,57.26,1
2009/5/18,01:06:00,57.26,57.27,57.26,57.26,14
2009/5/18,01:07:00,57.26,57.27,57.26,57.26,6
2009/5/18,01:08:00,57.27,57.27,57.26,57.27,6
2009/5/18,01:09:00,57.27,57.28,57.27,57.28,12
2009/5/18,01:10:00,57.28,57.28,57.27,57.27,4
2009/5/18,01:11:00,57.29,57.29,57.28,57.29,13
2009/5/18,01:12:00,57.27,57.28,57.27,57.28,3
2009/5/18,01:13:00,57.26,57.26,57.26,57.26,1
2009/5/18,01:14:00,57.26,57.28,57.26,57.28,4
2009/5/18,01:15:00,57.27,57.27,57.27,57.27,1
2009/5/18,01:16:00,57.26,57.26,57.25,57.26,6
2009/5/18,01:17:00,57.25,57.26,57.25,57.25,6
2009/5/18,01:18:00,57.26,57.27,57.26,57.26,11
2009/5/18,01:19:00,57.26,57.28,57.26,57.28,7
2009/5/18,01:20:00,57.29,57.30,57.28,57.28,11
2009/5/18,01:21:00,57.29,57.29,57.29,57.29,1
2009/5/18,01:22:00,57.29,57.29,57.29,57.29,1
2009/5/18,01:23:00,57.29,57.30,57.29,57.30,3
2009/5/18,01:24:00,57.30,57.30,57.29,57.30,5
2009/5/18,01:25:00,57.30,57.30,57.30,57.30,1
2009/5/18,01:26:00,57.29,57.29,57.29,57.29,1
2009/5/18,01:27:00,57.30,57.30,57.29,57.30,13
2009/5/18,01:28:00,57.30,57.30,57.30,57.30,1
2009/5/18,01:29:00,57.30,57.30,57.29,57.29,5
2009/5/18,01:30:00,57.29,57.29,57.29,57.29,1
2009/5/18,01:31:00,57.29,57.29,57.29,57.29,1
2009/5/18,01:32:00,57.29,57.29,57.29,57.29,2
2009/5/18,01:34:00,57.29,57.29,57.29,57.29,4
2009/5/18,01:35:00,57.29,57.29,57.24,57.24,4
2009/5/18,01:36:00,57.26,57.26,57.26,57.26,2
2009/5/18,01:37:00,57.26,57.26,57.24,57.24,7
2009/5/18,01:38:00,57.24,57.25,57.23,57.25,6
2009/5/18,01:39:00,57.25,57.27,57.25,57.27,4
2009/5/18,01:40:00,57.27,57.27,57.27,57.27,1
2009/5/18,01:41:00,57.29,57.30,57.28,57.28,8
2009/5/18,01:42:00,57.28,57.28,57.25,57.25,4
2009/5/18,01:43:00,57.28,57.30,57.28,57.30,4
2009/5/18,01:44:00,57.29,57.29,57.29,57.29,5
2009/5/18,01:45:00,57.29,57.30,57.29,57.30,3
2009/5/18,01:46:00,57.30,57.30,57.30,57.30,8
2009/5/18,01:47:00,57.30,57.30,57.30,57.30,2
2009/5/18,01:48:00,57.29,57.29,57.26,57.26,7
2009/5/18,01:49:00,57.27,57.27,57.27,57.27,6
2009/5/18,01:50:00,57.28,57.29,57.28,57.29,10
2009/5/18,01:51:00,57.28,57.28,57.27,57.27,5
2009/5/18,01:52:00,57.26,57.26,57.24,57.24,11
2009/5/18,01:53:00,57.25,57.26,57.25,57.26,5
2009/5/18,01:55:00,57.26,57.26,57.26,57.26,2
2009/5/18,01:56:00,57.27,57.27,57.27,57.27,2
2009/5/18,01:57:00,57.26,57.26,57.26,57.26,5
2009/5/18,01:58:00,57.27,57.27,57.27,57.27,6
2009/5/18,01:59:00,57.25,57.25,57.24,57.24,5
2009/5/18,02:00:00,57.25,57.25,57.23,57.23,13
2009/5/18,02:01:00,57.22,57.23,57.21,57.22,19
2009/5/18,02:02:00,57.22,57.23,57.22,57.23,7
2009/5/18,02:03:00,57.23,57.24,57.23,57.23,10
2009/5/18,02:04:00,57.23,57.24,57.23,57.24,3
2009/5/18,02:05:00,57.24,57.27,57.24,57.24,11
2009/5/18,02:06:00,57.24,57.25,57.24,57.24,8
2009/5/18,02:07:00,57.24,57.24,57.24,57.24,6
2009/5/18,02:08:00,57.24,57.24,57.24,57.24,10
2009/5/18,02:09:00,57.24,57.24,57.23,57.23,5
2009/5/18,02:10:00,57.23,57.24,57.23,57.24,11
2009/5/18,02:11:00,57.24,57.32,57.24,57.28,103
2009/5/18,02:12:00,57.31,57.35,57.30,57.34,25
2009/5/18,02:13:00,57.35,57.35,57.34,57.35,6
2009/5/18,02:14:00,57.37,57.37,57.36,57.37,4
2009/5/18,02:15:00,57.37,57.39,57.37,57.39,18
2009/5/18,02:16:00,57.38,57.41,57.37,57.41,15
2009/5/18,02:17:00,57.39,57.41,57.39,57.41,4
2009/5/18,02:18:00,57.41,57.41,57.41,57.41,5
2009/5/18,02:19:00,57.42,57.44,57.42,57.44,27
2009/5/18,02:20:00,57.43,57.43,57.41,57.41,2
2009/5/18,02:21:00,57.41,57.43,57.41,57.41,9
2009/5/18,02:22:00,57.41,57.41,57.41,57.41,7
2009/5/18,02:23:00,57.43,57.43,57.42,57.43,4
2009/5/18,02:24:00,57.43,57.44,57.42,57.42,14
2009/5/18,02:25:00,57.43,57.44,57.43,57.43,4
2009/5/18,02:26:00,57.45,57.46,57.45,57.45,23
2009/5/18,02:27:00,57.43,57.44,57.42,57.42,6
2009/5/18,02:28:00,57.42,57.44,57.42,57.44,16
2009/5/18,02:29:00,57.43,57.43,57.40,57.41,12
2009/5/18,02:30:00,57.41,57.43,57.41,57.43,11
2009/5/18,02:31:00,57.47,57.47,57.46,57.47,12
2009/5/18,02:32:00,57.47,57.47,57.40,57.40,15
2009/5/18,02:33:00,57.40,57.40,57.39,57.39,4
2009/5/18,02:34:00,57.39,57.41,57.38,57.41,7
2009/5/18,02:35:00,57.42,57.42,57.42,57.42,1
2009/5/18,02:36:00,57.41,57.41,57.38,57.38,7
2009/5/18,02:37:00,57.38,57.38,57.35,57.35,17
2009/5/18,02:38:00,57.35,57.36,57.34,57.35,14
2009/5/18,02:39:00,57.36,57.36,57.36,57.36,1
2009/5/18,02:40:00,57.38,57.38,57.35,57.35,7
2009/5/18,02:41:00,57.35,57.43,57.35,57.43,23
2009/5/18,02:42:00,57.43,57.48,57.43,57.47,28
2009/5/18,02:43:00,57.47,57.48,57.42,57.43,33
2009/5/18,02:44:00,57.43,57.44,57.43,57.44,4
2009/5/18,02:45:00,57.44,57.45,57.44,57.45,10
2009/5/18,02:46:00,57.47,57.47,57.45,57.45,13
2009/5/18,02:47:00,57.44,57.45,57.44,57.44,7
2009/5/18,02:48:00,57.43,57.46,57.43,57.46,14
2009/5/18,02:49:00,57.48,57.50,57.47,57.49,27
2009/5/18,02:50:00,57.48,57.50,57.47,57.47,8
2009/5/18,02:51:00,57.48,57.51,57.48,57.51,27
2009/5/18,02:52:00,57.51,57.54,57.47,57.48,42
2009/5/18,02:53:00,57.48,57.51,57.47,57.50,17
2009/5/18,02:54:00,57.50,57.50,57.48,57.48,13
2009/5/18,02:55:00,57.48,57.48,57.47,57.47,9
2009/5/18,02:56:00,57.46,57.48,57.45,57.48,14
2009/5/18,02:57:00,57.47,57.48,57.44,57.44,36
2009/5/18,02:58:00,57.44,57.44,57.42,57.43,14
2009/5/18,02:59:00,57.43,57.43,57.40,57.43,46
2009/5/18,03:00:00,57.43,57.48,57.43,57.47,19
2009/5/18,03:01:00,57.47,57.47,57.45,57.46,15
2009/5/18,03:02:00,57.44,57.46,57.44,57.46,50
2009/5/18,03:03:00,57.46,57.51,57.46,57.50,36
2009/5/18,03:04:00,57.48,57.48,57.46,57.47,23
2009/5/18,03:05:00,57.48,57.53,57.47,57.52,33
2009/5/18,03:06:00,57.52,57.52,57.48,57.50,27
2009/5/18,03:07:00,57.48,57.53,57.46,57.48,40
2009/5/18,03:08:00,57.49,57.49,57.45,57.46,17
2009/5/18,03:09:00,57.46,57.50,57.46,57.48,19
2009/5/18,03:10:00,57.50,57.60,57.50,57.60,115
2009/5/18,03:11:00,57.60,57.60,57.51,57.53,49
2009/5/18,03:12:00,57.53,57.53,57.51,57.53,26
2009/5/18,03:13:00,57.54,57.58,57.53,57.57,29
2009/5/18,03:14:00,57.58,57.58,57.56,57.58,23
2009/5/18,03:15:00,57.57,57.59,57.57,57.59,14
2009/5/18,03:16:00,57.59,57.64,57.58,57.64,104
2009/5/18,03:17:00,57.63,57.63,57.59,57.60,11
2009/5/18,03:18:00,57.59,57.61,57.59,57.61,12
2009/5/18,03:19:00,57.62,57.62,57.60,57.62,15
2009/5/18,03:20:00,57.62,57.65,57.62,57.64,47
2009/5/18,03:21:00,57.64,57.66,57.63,57.66,56
2009/5/18,03:22:00,57.65,57.66,57.64,57.66,33
2009/5/18,03:23:00,57.65,57.66,57.61,57.64,28
2009/5/18,03:24:00,57.65,57.66,57.63,57.65,17
2009/5/18,03:25:00,57.65,57.68,57.64,57.66,34
2009/5/18,03:26:00,57.66,57.66,57.59,57.59,22
2009/5/18,03:27:00,57.62,57.63,57.59,57.59,21
2009/5/18,03:28:00,57.60,57.61,57.57,57.57,23
2009/5/18,03:29:00,57.60,57.62,57.59,57.62,25
2009/5/18,03:30:00,57.61,57.62,57.59,57.61,25
2009/5/18,03:31:00,57.61,57.62,57.58,57.62,62
2009/5/18,03:32:00,57.60,57.61,57.58,57.61,14
2009/5/18,03:33:00,57.62,57.62,57.60,57.61,27
2009/5/18,03:34:00,57.60,57.61,57.59,57.60,9
2009/5/18,03:35:00,57.60,57.62,57.60,57.62,16
2009/5/18,03:36:00,57.62,57.63,57.56,57.58,69
2009/5/18,03:37:00,57.59,57.59,57.58,57.58,8
2009/5/18,03:38:00,57.59,57.60,57.57,57.59,26
2009/5/18,03:39:00,57.59,57.60,57.59,57.59,10
2009/5/18,03:40:00,57.59,57.61,57.57,57.61,29
2009/5/18,03:42:00,57.61,57.61,57.57,57.58,96
2009/5/18,03:43:00,57.57,57.61,57.56,57.59,60
2009/5/18,03:44:00,57.59,57.62,57.58,57.60,28
2009/5/18,03:45:00,57.60,57.65,57.60,57.63,56
2009/5/18,03:46:00,57.63,57.63,57.60,57.62,23
2009/5/18,03:47:00,57.61,57.66,57.61,57.65,32
2009/5/18,03:48:00,57.65,57.65,57.63,57.65,12
2009/5/18,03:49:00,57.65,57.66,57.60,57.60,43
2009/5/18,03:50:00,57.60,57.60,57.58,57.60,28
2009/5/18,03:51:00,57.60,57.63,57.60,57.61,23
2009/5/18,03:52:00,57.60,57.62,57.60,57.62,2
2009/5/18,03:53:00,57.62,57.65,57.61,57.63,20
2009/5/18,03:54:00,57.63,57.65,57.63,57.65,6
2009/5/18,03:55:00,57.64,57.66,57.64,57.64,13
2009/5/18,03:56:00,57.66,57.68,57.64,57.68,19
2009/5/18,03:57:00,57.69,57.72,57.69,57.69,19
2009/5/18,03:58:00,57.69,57.70,57.66,57.68,14
2009/5/18,03:59:00,57.66,57.67,57.66,57.67,9
2009/5/18,04:01:00,57.68,57.68,57.67,57.68,57
2009/5/18,04:02:00,57.70,57.71,57.70,57.70,4
2009/5/18,04:03:00,57.70,57.70,57.66,57.66,30
2009/5/18,04:04:00,57.66,57.66,57.64,57.64,51
2009/5/18,04:05:00,57.64,57.64,57.61,57.63,58
2009/5/18,04:06:00,57.63,57.65,57.61,57.65,9
2009/5/18,04:07:00,57.64,57.65,57.63,57.64,9
2009/5/18,04:08:00,57.63,57.64,57.62,57.63,40
2009/5/18,04:09:00,57.62,57.62,57.57,57.58,35
2009/5/18,04:10:00,57.57,57.62,57.55,57.59,47
2009/5/18,04:11:00,57.60,57.62,57.55,57.56,22
2009/5/18,04:12:00,57.57,57.63,57.57,57.62,30
2009/5/18,04:13:00,57.61,57.62,57.61,57.61,10
2009/5/18,04:14:00,57.63,57.63,57.58,57.59,26
2009/5/18,04:15:00,57.59,57.62,57.58,57.62,11
2009/5/18,04:16:00,57.61,57.62,57.53,57.53,79
2009/5/18,04:17:00,57.54,57.58,57.53,57.55,23
2009/5/18,04:18:00,57.55,57.56,57.53,57.53,50
2009/5/18,04:19:00,57.54,57.56,57.53,57.56,14
2009/5/18,04:20:00,57.56,57.56,57.53,57.53,12
2009/5/18,04:21:00,57.53,57.54,57.53,57.54,6
2009/5/18,04:22:00,57.55,57.55,57.50,57.50,59
2009/5/18,04:23:00,57.50,57.51,57.48,57.51,78
2009/5/18,04:24:00,57.51,57.51,57.48,57.49,23
2009/5/18,04:25:00,57.49,57.51,57.49,57.51,9
2009/5/18,04:26:00,57.49,57.50,57.48,57.49,13
2009/5/18,04:27:00,57.49,57.49,57.46,57.46,43
2009/5/18,04:28:00,57.48,57.52,57.48,57.49,34
2009/5/18,04:29:00,57.50,57.51,57.49,57.51,30
2009/5/18,04:30:00,57.50,57.51,57.45,57.48,65
2009/5/18,04:31:00,57.48,57.53,57.41,57.46,101
2009/5/18,04:32:00,57.48,57.50,57.42,57.42,50
2009/5/18,04:33:00,57.40,57.40,57.34,57.36,73
2009/5/18,04:34:00,57.36,57.36,57.31,57.32,45
2009/5/18,04:35:00,57.32,57.34,57.31,57.32,22
2009/5/18,04:36:00,57.31,57.32,57.26,57.28,61
2009/5/18,04:37:00,57.26,57.28,57.18,57.19,142
2009/5/18,04:38:00,57.21,57.26,57.19,57.23,70
2009/5/18,04:39:00,57.22,57.24,57.17,57.24,52
2009/5/18,04:40:00,57.24,57.34,57.24,57.30,46
2009/5/18,04:41:00,57.29,57.32,57.27,57.30,32
2009/5/18,04:42:00,57.31,57.32,57.21,57.25,97
2009/5/18,04:43:00,57.25,57.27,57.21,57.25,28
2009/5/18,04:44:00,57.27,57.28,57.26,57.27,40
2009/5/18,04:45:00,57.26,57.29,57.26,57.29,96
2009/5/18,04:46:00,57.29,57.31,57.28,57.31,48
2009/5/18,04:47:00,57.30,57.32,57.26,57.31,35
2009/5/18,04:48:00,57.31,57.33,57.30,57.32,29
2009/5/18,04:49:00,57.32,57.41,57.30,57.39,63
2009/5/18,04:50:00,57.36,57.41,57.36,57.41,31
2009/5/18,04:51:00,57.41,57.48,57.41,57.46,69
2009/5/18,04:52:00,57.47,57.49,57.45,57.46,15
2009/5/18,04:53:00,57.46,57.53,57.46,57.51,26
2009/5/18,04:54:00,57.52,57.54,57.51,57.54,43
2009/5/18,04:55:00,57.53,57.57,57.52,57.52,30
2009/5/18,04:56:00,57.50,57.52,57.50,57.51,8
2009/5/18,04:57:00,57.52,57.52,57.50,57.50,29
2009/5/18,04:58:00,57.49,57.51,57.44,57.45,23
2009/5/18,04:59:00,57.44,57.50,57.44,57.50,22
2009/5/18,05:00:00,57.50,57.51,57.47,57.50,20
2009/5/18,05:01:00,57.50,57.51,57.45,57.45,49
2009/5/18,05:02:00,57.43,57.48,57.43,57.47,12
2009/5/18,05:03:00,57.47,57.53,57.46,57.52,109
2009/5/18,05:04:00,57.53,57.57,57.52,57.57,19
2009/5/18,05:05:00,57.55,57.57,57.54,57.56,33
2009/5/18,05:06:00,57.55,57.60,57.55,57.60,35
2009/5/18,05:07:00,57.58,57.64,57.58,57.62,59
2009/5/18,05:08:00,57.64,57.64,57.59,57.59,24
2009/5/18,05:09:00,57.60,57.63,57.60,57.61,43
2009/5/18,05:10:00,57.62,57.63,57.56,57.57,53
2009/5/18,05:11:00,57.58,57.60,57.58,57.60,24
2009/5/18,05:12:00,57.58,57.59,57.56,57.59,12
2009/5/18,05:13:00,57.59,57.60,57.59,57.60,13
2009/5/18,05:14:00,57.59,57.59,57.56,57.58,49
2009/5/18,05:15:00,57.58,57.64,57.58,57.63,64
2009/5/18,05:16:00,57.62,57.65,57.61,57.64,19
2009/5/18,05:17:00,57.64,57.65,57.59,57.59,36
2009/5/18,05:18:00,57.58,57.59,57.56,57.57,31
2009/5/18,05:19:00,57.58,57.60,57.57,57.58,22
2009/5/18,05:20:00,57.59,57.59,57.56,57.57,12
2009/5/18,05:21:00,57.58,57.58,57.57,57.58,7
2009/5/18,05:22:00,57.56,57.60,57.56,57.60,8
2009/5/18,05:23:00,57.59,57.60,57.57,57.57,22
2009/5/18,05:24:00,57.58,57.58,57.57,57.57,3
2009/5/18,05:25:00,57.59,57.62,57.59,57.62,22
2009/5/18,05:26:00,57.63,57.66,57.62,57.66,74
2009/5/18,05:27:00,57.66,57.66,57.63,57.66,50
2009/5/18,05:28:00,57.65,57.70,57.65,57.70,39
2009/5/18,05:29:00,57.69,57.70,57.67,57.68,41
2009/5/18,05:30:00,57.69,57.71,57.68,57.70,22
2009/5/18,05:31:00,57.71,57.71,57.67,57.68,12
2009/5/18,05:32:00,57.70,57.70,57.59,57.61,108
2009/5/18,05:33:00,57.62,57.71,57.62,57.70,30
2009/5/18,05:34:00,57.70,57.70,57.68,57.69,12
2009/5/18,05:35:00,57.69,57.69,57.69,57.69,1
2009/5/18,05:36:00,57.69,57.71,57.69,57.71,15
2009/5/18,05:37:00,57.71,57.71,57.70,57.71,15
2009/5/18,05:38:00,57.70,57.70,57.62,57.62,14
2009/5/18,05:39:00,57.63,57.68,57.63,57.66,33
2009/5/18,05:40:00,57.66,57.67,57.65,57.65,28
2009/5/18,05:41:00,57.68,57.70,57.68,57.70,17
2009/5/18,05:42:00,57.70,57.70,57.69,57.70,32
2009/5/18,05:43:00,57.70,57.70,57.69,57.70,11
2009/5/18,05:44:00,57.69,57.69,57.65,57.67,20
2009/5/18,05:45:00,57.66,57.66,57.65,57.66,48
2009/5/18,05:46:00,57.65,57.67,57.64,57.66,52
2009/5/18,05:47:00,57.65,57.66,57.64,57.65,32
2009/5/18,05:48:00,57.65,57.66,57.63,57.63,17
2009/5/18,05:49:00,57.64,57.64,57.58,57.61,21
2009/5/18,05:50:00,57.60,57.67,57.60,57.65,28
2009/5/18,05:51:00,57.64,57.69,57.64,57.69,13
2009/5/18,05:52:00,57.68,57.69,57.67,57.68,17
2009/5/18,05:53:00,57.68,57.68,57.63,57.63,15
2009/5/18,05:54:00,57.64,57.64,57.60,57.62,17
2009/5/18,05:55:00,57.64,57.67,57.64,57.65,65
2009/5/18,05:56:00,57.65,57.66,57.63,57.63,14
2009/5/18,05:57:00,57.62,57.63,57.61,57.61,3
2009/5/18,05:58:00,57.62,57.64,57.62,57.63,7
2009/5/18,05:59:00,57.63,57.65,57.62,57.65,19
2009/5/18,06:00:00,57.66,57.67,57.66,57.67,8
2009/5/18,06:01:00,57.66,57.66,57.65,57.66,3
2009/5/18,06:02:00,57.67,57.68,57.66,57.68,25
2009/5/18,06:03:00,57.68,57.81,57.68,57.78,259
2009/5/18,06:04:00,57.80,57.80,57.75,57.76,24
2009/5/18,06:05:00,57.78,57.79,57.75,57.79,30
2009/5/18,06:06:00,57.79,57.90,57.78,57.90,246
2009/5/18,06:07:00,57.90,57.91,57.81,57.82,81
2009/5/18,06:08:00,57.82,57.83,57.81,57.83,20
2009/5/18,06:09:00,57.84,57.85,57.82,57.83,18
2009/5/18,06:10:00,57.82,57.82,57.75,57.79,49
2009/5/18,06:11:00,57.79,57.81,57.76,57.81,10
2009/5/18,06:12:00,57.79,57.83,57.76,57.82,53
2009/5/18,06:13:00,57.81,57.84,57.78,57.78,27
2009/5/18,06:14:00,57.79,57.79,57.79,57.79,1
2009/5/18,06:15:00,57.79,57.88,57.79,57.88,75
2009/5/18,06:16:00,57.88,57.92,57.87,57.92,77
2009/5/18,06:17:00,57.92,57.95,57.91,57.94,74
2009/5/18,06:18:00,57.94,57.94,57.90,57.92,28
2009/5/18,06:19:00,57.93,57.93,57.91,57.91,40
2009/5/18,06:20:00,57.91,57.91,57.87,57.87,11
2009/5/18,06:21:00,57.86,57.90,57.83,57.90,18
2009/5/18,06:22:00,57.89,57.90,57.84,57.84,27
2009/5/18,06:23:00,57.84,57.84,57.79,57.79,13
2009/5/18,06:24:00,57.79,57.80,57.76,57.78,14
2009/5/18,06:25:00,57.77,57.79,57.75,57.77,23
2009/5/18,06:26:00,57.78,57.84,57.76,57.84,33
2009/5/18,06:27:00,57.83,57.85,57.83,57.83,17
2009/5/18,06:28:00,57.83,57.83,57.83,57.83,6
2009/5/18,06:29:00,57.83,57.84,57.83,57.84,11
2009/5/18,06:30:00,57.83,57.88,57.83,57.88,35
2009/5/18,06:31:00,57.89,57.90,57.83,57.88,23
2009/5/18,06:32:00,57.88,57.91,57.85,57.87,24
2009/5/18,06:33:00,57.89,57.91,57.88,57.90,27
2009/5/18,06:34:00,57.90,57.90,57.88,57.90,20
2009/5/18,06:35:00,57.89,57.94,57.88,57.94,35
2009/5/18,06:36:00,57.94,57.94,57.92,57.93,28
2009/5/18,06:37:00,57.94,57.95,57.93,57.93,21
2009/5/18,06:38:00,57.94,57.98,57.93,57.93,140
2009/5/18,06:39:00,57.94,57.95,57.88,57.94,83
2009/5/18,06:40:00,57.95,57.99,57.95,57.97,69
2009/5/18,06:41:00,57.96,57.97,57.93,57.95,32
2009/5/18,06:42:00,57.94,57.96,57.90,57.96,46
2009/5/18,06:43:00,57.96,57.96,57.92,57.94,22
2009/5/18,06:44:00,57.91,57.91,57.91,57.91,4
2009/5/18,06:45:00,57.89,57.89,57.84,57.87,48
2009/5/18,06:46:00,57.87,57.92,57.87,57.91,37
2009/5/18,06:47:00,57.92,57.93,57.88,57.90,46
2009/5/18,06:48:00,57.90,57.93,57.90,57.93,44
2009/5/18,06:49:00,57.91,57.93,57.91,57.93,15
2009/5/18,06:50:00,57.94,57.97,57.90,57.91,162
2009/5/18,06:51:00,57.91,57.93,57.89,57.93,131
2009/5/18,06:52:00,57.94,57.94,57.80,57.83,187
2009/5/18,06:53:00,57.84,57.84,57.78,57.80,110
2009/5/18,06:54:00,57.79,57.82,57.79,57.80,35
2009/5/18,06:55:00,57.81,57.84,57.81,57.84,52
2009/5/18,06:56:00,57.84,57.86,57.78,57.81,114
2009/5/18,06:57:00,57.81,57.81,57.76,57.79,66
2009/5/18,06:58:00,57.79,57.87,57.78,57.85,52
2009/5/18,06:59:00,57.87,57.88,57.86,57.86,38
2009/5/18,07:00:00,57.85,57.85,57.81,57.82,19
2009/5/18,07:01:00,57.83,57.85,57.82,57.84,20
2009/5/18,07:02:00,57.84,57.88,57.84,57.87,41
2009/5/18,07:03:00,57.86,57.90,57.86,57.89,19
2009/5/18,07:04:00,57.89,57.91,57.88,57.90,16
2009/5/18,07:05:00,57.92,57.93,57.91,57.92,36
2009/5/18,07:06:00,57.92,57.93,57.87,57.91,48
2009/5/18,07:07:00,57.90,57.96,57.90,57.96,39
2009/5/18,07:08:00,57.96,57.96,57.90,57.90,20
2009/5/18,07:09:00,57.88,57.92,57.80,57.90,104
2009/5/18,07:10:00,57.92,57.93,57.85,57.90,50
2009/5/18,07:11:00,57.88,57.95,57.88,57.95,39
2009/5/18,07:12:00,57.95,57.96,57.85,57.86,62
2009/5/18,07:13:00,57.86,57.86,57.78,57.78,51
2009/5/18,07:14:00,57.78,57.84,57.76,57.84,61
2009/5/18,07:15:00,57.83,57.91,57.82,57.89,54
2009/5/18,07:16:00,57.88,57.94,57.83,57.94,44
2009/5/18,07:17:00,57.93,57.93,57.86,57.86,39
2009/5/18,07:18:00,57.85,57.96,57.84,57.96,65
2009/5/18,07:19:00,57.96,57.97,57.93,57.95,35
2009/5/18,07:20:00,57.96,58.07,57.96,58.03,245
2009/5/18,07:21:00,58.05,58.07,58.02,58.05,93
2009/5/18,07:22:00,58.05,58.06,58.03,58.03,99
2009/5/18,07:23:00,58.02,58.07,58.02,58.06,48
2009/5/18,07:24:00,58.07,58.09,58.03,58.06,78
2009/5/18,07:25:00,58.06,58.07,58.05,58.07,28
2009/5/18,07:26:00,58.06,58.07,58.04,58.05,64
2009/5/18,07:27:00,58.05,58.07,58.04,58.04,66
2009/5/18,07:28:00,58.04,58.08,58.04,58.07,38
2009/5/18,07:29:00,58.08,58.09,58.07,58.07,28
2009/5/18,07:30:00,58.07,58.09,58.06,58.09,22
2009/5/18,07:31:00,58.09,58.12,58.07,58.08,194
2009/5/18,07:32:00,58.09,58.09,58.02,58.07,87
2009/5/18,07:33:00,58.07,58.11,58.06,58.07,48
2009/5/18,07:34:00,58.06,58.08,58.04,58.08,28
2009/5/18,07:35:00,58.08,58.12,58.07,58.07,29
2009/5/18,07:36:00,58.09,58.11,58.04,58.11,118
2009/5/18,07:37:00,58.11,58.11,58.08,58.11,50
2009/5/18,07:38:00,58.11,58.12,58.09,58.12,43
2009/5/18,07:39:00,58.11,58.12,58.10,58.10,36
2009/5/18,07:40:00,58.11,58.11,58.08,58.09,56
2009/5/18,07:41:00,58.09,58.14,58.09,58.13,145
2009/5/18,07:42:00,58.13,58.13,58.10,58.11,37
2009/5/18,07:43:00,58.10,58.13,58.10,58.13,64
2009/5/18,07:44:00,58.13,58.16,58.12,58.16,114
2009/5/18,07:45:00,58.16,58.16,58.12,58.14,79
2009/5/18,07:46:00,58.14,58.19,58.14,58.18,67
2009/5/18,07:47:00,58.18,58.20,58.16,58.19,59
2009/5/18,07:48:00,58.20,58.20,58.16,58.18,56
2009/5/18,07:49:00,58.19,58.20,58.16,58.18,87
2009/5/18,07:50:00,58.19,58.22,58.18,58.20,89
2009/5/18,07:51:00,58.20,58.20,58.18,58.20,46
2009/5/18,07:52:00,58.19,58.21,58.19,58.20,42
2009/5/18,07:53:00,58.21,58.21,58.18,58.20,39
2009/5/18,07:54:00,58.19,58.19,58.16,58.18,54
2009/5/18,07:55:00,58.16,58.17,58.14,58.17,126
2009/5/18,07:56:00,58.17,58.22,58.17,58.18,68
2009/5/18,07:57:00,58.19,58.21,58.18,58.18,26
2009/5/18,07:58:00,58.18,58.21,58.16,58.19,27
2009/5/18,07:59:00,58.19,58.28,58.19,58.26,202
2009/5/18,08:00:00,58.25,58.28,58.25,58.26,58
2009/5/18,08:01:00,58.25,58.33,58.25,58.31,177
2009/5/18,08:02:00,58.32,58.32,58.26,58.26,77
2009/5/18,08:03:00,58.25,58.28,58.21,58.27,128
2009/5/18,08:04:00,58.27,58.37,58.27,58.35,208
2009/5/18,08:05:00,58.34,58.34,58.26,58.26,98
2009/5/18,08:06:00,58.27,58.27,58.11,58.15,350
2009/5/18,08:07:00,58.15,58.24,58.15,58.23,71
2009/5/18,08:08:00,58.24,58.30,58.23,58.30,123
2009/5/18,08:09:00,58.30,58.32,58.27,58.32,74
2009/5/18,08:10:00,58.31,58.32,58.25,58.30,68
2009/5/18,08:11:00,58.30,58.37,58.28,58.34,107
2009/5/18,08:12:00,58.34,58.35,58.29,58.33,79
2009/5/18,08:13:00,58.33,58.38,58.31,58.33,71
2009/5/18,08:14:00,58.33,58.37,58.31,58.34,62
2009/5/18,08:15:00,58.34,58.35,58.30,58.35,94
2009/5/18,08:16:00,58.34,58.34,58.29,58.32,112
2009/5/18,08:17:00,58.30,58.33,58.29,58.29,56
2009/5/18,08:18:00,58.31,58.31,58.29,58.30,55
2009/5/18,08:19:00,58.30,58.34,58.26,58.33,72
2009/5/18,08:20:00,58.35,58.41,58.34,58.37,200
2009/5/18,08:21:00,58.38,58.42,58.35,58.38,195
2009/5/18,08:22:00,58.38,58.41,58.38,58.39,134
2009/5/18,08:23:00,58.39,58.40,58.37,58.38,84
2009/5/18,08:24:00,58.39,58.39,58.30,58.31,166
2009/5/18,08:25:00,58.31,58.35,58.30,58.34,83
2009/5/18,08:26:00,58.35,58.38,58.34,58.35,60
2009/5/18,08:27:00,58.35,58.39,58.34,58.37,91
2009/5/18,08:28:00,58.37,58.37,58.24,58.25,160
2009/5/18,08:29:00,58.26,58.31,58.23,58.31,74
2009/5/18,08:30:00,58.31,58.40,58.31,58.38,96
2009/5/18,08:31:00,58.38,58.39,58.29,58.32,69
2009/5/18,08:32:00,58.32,58.36,58.30,58.36,72
2009/5/18,08:33:00,58.36,58.56,58.36,58.53,585
2009/5/18,08:34:00,58.53,58.58,58.47,58.48,271
2009/5/18,08:35:00,58.48,58.50,58.42,58.44,185
2009/5/18,08:36:00,58.45,58.51,58.44,58.50,128
2009/5/18,08:37:00,58.49,58.49,58.44,58.49,87
2009/5/18,08:38:00,58.50,58.53,58.50,58.51,84
2009/5/18,08:39:00,58.51,58.52,58.46,58.47,81
2009/5/18,08:40:00,58.48,58.65,58.48,58.64,462
2009/5/18,08:41:00,58.65,58.69,58.58,58.59,295
2009/5/18,08:42:00,58.58,58.60,58.54,58.57,124
2009/5/18,08:43:00,58.57,58.66,58.57,58.64,75
2009/5/18,08:44:00,58.64,58.64,58.49,58.52,178
2009/5/18,08:45:00,58.52,58.63,58.50,58.62,154
2009/5/18,08:46:00,58.62,58.63,58.42,58.46,299
2009/5/18,08:47:00,58.45,58.58,58.45,58.55,137
2009/5/18,08:48:00,58.56,58.59,58.52,58.55,55
2009/5/18,08:49:00,58.56,58.58,58.54,58.58,162
2009/5/18,08:50:00,58.58,58.67,58.57,58.60,127
2009/5/18,08:51:00,58.61,58.65,58.58,58.61,128
2009/5/18,08:52:00,58.61,58.62,58.54,58.58,115
2009/5/18,08:53:00,58.58,58.67,58.53,58.66,291
2009/5/18,08:54:00,58.67,58.73,58.56,58.59,343
2009/5/18,08:55:00,58.60,58.71,58.57,58.69,192
2009/5/18,08:56:00,58.69,58.72,58.66,58.68,185
2009/5/18,08:57:00,58.69,58.78,58.61,58.76,638
2009/5/18,08:58:00,58.75,58.87,58.75,58.86,391
2009/5/18,08:59:00,58.87,58.87,58.76,58.78,208
2009/5/18,09:00:00,58.79,58.84,58.77,58.79,307
2009/5/18,09:01:00,58.81,58.92,58.81,58.84,1004
2009/5/18,09:02:00,58.84,59.03,58.77,59.02,1451
2009/5/18,09:03:00,59.01,59.08,58.87,58.90,899
2009/5/18,09:04:00,58.90,58.90,58.85,58.87,267
2009/5/18,09:05:00,58.88,58.97,58.86,58.94,302
2009/5/18,09:06:00,58.93,58.95,58.90,58.91,270
2009/5/18,09:07:00,58.92,59.00,58.92,59.00,374
2009/5/18,09:08:00,58.98,58.98,58.93,58.96,154
2009/5/18,09:09:00,58.96,59.05,58.95,59.02,523
2009/5/18,09:10:00,59.02,59.17,58.95,59.11,1288
2009/5/18,09:11:00,59.10,59.11,59.00,59.04,378
2009/5/18,09:12:00,59.05,59.12,59.01,59.03,270
2009/5/18,09:13:00,59.03,59.06,58.87,58.88,546
2009/5/18,09:14:00,58.88,58.93,58.88,58.91,186
2009/5/18,09:15:00,58.91,58.92,58.83,58.84,358
2009/5/18,09:16:00,58.84,58.89,58.82,58.87,347
2009/5/18,09:17:00,58.87,58.87,58.73,58.75,357
2009/5/18,09:18:00,58.75,58.81,58.74,58.79,279
2009/5/18,09:19:00,58.79,58.80,58.71,58.73,388
2009/5/18,09:20:00,58.73,58.77,58.70,58.75,393
2009/5/18,09:21:00,58.74,58.78,58.73,58.75,297
2009/5/18,09:22:00,58.75,58.76,58.63,58.65,385
2009/5/18,09:23:00,58.65,58.76,58.65,58.72,225
2009/5/18,09:24:00,58.72,58.76,58.70,58.74,248
2009/5/18,09:25:00,58.74,58.76,58.71,58.71,153
2009/5/18,09:26:00,58.72,58.84,58.71,58.83,316
2009/5/18,09:27:00,58.83,58.84,58.74,58.74,153
2009/5/18,09:28:00,58.73,58.73,58.58,58.62,389
2009/5/18,09:29:00,58.63,58.68,58.61,58.68,156
2009/5/18,09:30:00,58.67,58.70,58.66,58.70,120
2009/5/18,09:31:00,58.70,58.78,58.60,58.75,432
2009/5/18,09:32:00,58.76,58.85,58.76,58.83,468
2009/5/18,09:33:00,58.83,58.88,58.80,58.83,401
2009/5/18,09:34:00,58.83,58.83,58.64,58.67,513
2009/5/18,09:35:00,58.68,58.68,58.59,58.65,397
2009/5/18,09:36:00,58.66,58.70,58.62,58.62,270
2009/5/18,09:37:00,58.63,58.65,58.55,58.62,396
2009/5/18,09:38:00,58.62,58.78,58.62,58.78,360
2009/5/18,09:39:00,58.78,58.83,58.75,58.76,291
2009/5/18,09:40:00,58.76,58.80,58.74,58.80,210
2009/5/18,09:41:00,58.80,58.81,58.63,58.71,423
2009/5/18,09:42:00,58.71,58.77,58.69,58.74,281
2009/5/18,09:43:00,58.75,58.75,58.61,58.65,279
2009/5/18,09:44:00,58.64,58.65,58.58,58.64,246
2009/5/18,09:45:00,58.65,58.72,58.60,58.71,245
2009/5/18,09:46:00,58.72,58.76,58.59,58.63,303
2009/5/18,09:47:00,58.62,58.63,58.55,58.55,269
2009/5/18,09:48:00,58.55,58.59,58.46,58.59,579
2009/5/18,09:49:00,58.58,58.70,58.55,58.63,464
2009/5/18,09:50:00,58.63,58.65,58.52,58.54,338
2009/5/18,09:51:00,58.55,58.69,58.54,58.69,383
2009/5/18,09:52:00,58.69,58.75,58.66,58.75,294
2009/5/18,09:53:00,58.74,58.78,58.70,58.73,272
2009/5/18,09:54:00,58.73,58.78,58.70,58.74,200
2009/5/18,09:55:00,58.73,58.73,58.62,58.65,211
2009/5/18,09:56:00,58.66,58.79,58.62,58.79,442
2009/5/18,09:57:00,58.78,58.79,58.66,58.66,257
2009/5/18,09:58:00,58.65,58.67,58.60,58.61,168
2009/5/18,09:59:00,58.61,58.65,58.60,58.62,122
2009/5/18,10:00:00,58.62,58.66,58.61,58.65,140
2009/5/18,10:01:00,58.67,58.75,58.58,58.60,340
2009/5/18,10:02:00,58.59,58.63,58.50,58.54,291
2009/5/18,10:03:00,58.54,58.65,58.52,58.63,153
2009/5/18,10:04:00,58.63,58.65,58.56,58.58,186
2009/5/18,10:05:00,58.57,58.58,58.52,58.52,198
2009/5/18,10:06:00,58.53,58.57,58.48,58.50,342
2009/5/18,10:07:00,58.51,58.58,58.50,58.54,281
2009/5/18,10:08:00,58.55,58.55,58.45,58.51,378
2009/5/18,10:09:00,58.51,58.54,58.51,58.51,356
2009/5/18,10:10:00,58.52,58.57,58.52,58.55,223
2009/5/18,10:11:00,58.56,58.59,58.50,58.57,292
2009/5/18,10:12:00,58.57,58.64,58.57,58.60,214
2009/5/18,10:13:00,58.59,58.63,58.58,58.61,107
2009/5/18,10:14:00,58.61,58.62,58.53,58.54,275
2009/5/18,10:15:00,58.55,58.55,58.48,58.49,581
2009/5/18,10:16:00,58.49,58.55,58.45,58.51,359
2009/5/18,10:17:00,58.50,58.56,58.50,58.56,211
2009/5/18,10:18:00,58.57,58.59,58.53,58.58,289
2009/5/18,10:19:00,58.57,58.62,58.57,58.61,130
2009/5/18,10:20:00,58.61,58.62,58.57,58.60,136
2009/5/18,10:21:00,58.61,58.75,58.61,58.73,556
2009/5/18,10:22:00,58.74,58.74,58.69,58.72,142
2009/5/18,10:23:00,58.71,58.79,58.70,58.78,254
2009/5/18,10:24:00,58.78,58.79,58.72,58.77,240
2009/5/18,10:25:00,58.77,58.79,58.75,58.77,200
2009/5/18,10:26:00,58.78,58.84,58.77,58.81,384
2009/5/18,10:27:00,58.81,58.81,58.75,58.75,415
2009/5/18,10:28:00,58.75,58.85,58.75,58.83,186
2009/5/18,10:29:00,58.83,58.93,58.83,58.87,472
2009/5/18,10:30:00,58.87,58.89,58.69,58.69,402
2009/5/18,10:31:00,58.70,58.79,58.69,58.77,373
2009/5/18,10:32:00,58.78,58.78,58.72,58.73,157
2009/5/18,10:33:00,58.73,58.75,58.70,58.74,204
2009/5/18,10:34:00,58.74,58.74,58.62,58.67,594
2009/5/18,10:35:00,58.66,58.72,58.63,58.70,208
2009/5/18,10:36:00,58.70,58.71,58.64,58.67,149
2009/5/18,10:37:00,58.68,58.74,58.68,58.71,193
2009/5/18,10:38:00,58.73,58.75,58.72,58.72,125
2009/5/18,10:39:00,58.72,58.72,58.58,58.58,288
2009/5/18,10:40:00,58.59,58.68,58.58,58.64,165
2009/5/18,10:41:00,58.64,58.66,58.58,58.61,208
2009/5/18,10:42:00,58.62,58.66,58.59,58.66,180
2009/5/18,10:43:00,58.65,58.73,58.64,58.68,228
2009/5/18,10:44:00,58.67,58.74,58.67,58.68,244
2009/5/18,10:45:00,58.68,58.76,58.67,58.73,202
2009/5/18,10:46:00,58.73,58.79,58.69,58.72,303
2009/5/18,10:47:00,58.73,58.87,58.73,58.86,416
2009/5/18,10:48:00,58.85,58.93,58.84,58.92,512
2009/5/18,10:49:00,58.92,58.98,58.91,58.97,650
2009/5/18,10:50:00,58.96,58.98,58.92,58.94,238
2009/5/18,10:51:00,58.94,58.95,58.81,58.86,682
2009/5/18,10:52:00,58.87,58.96,58.87,58.93,673
2009/5/18,10:53:00,58.94,58.95,58.91,58.94,132
2009/5/18,10:54:00,58.93,58.94,58.87,58.88,221
2009/5/18,10:55:00,58.87,58.93,58.85,58.89,133
2009/5/18,10:56:00,58.88,58.97,58.88,58.95,247
2009/5/18,10:57:00,58.95,59.00,58.94,58.95,422
2009/5/18,10:58:00,58.95,58.96,58.91,58.93,296
2009/5/18,10:59:00,58.93,58.99,58.91,58.92,443
2009/5/18,11:00:00,58.92,58.98,58.91,58.96,168
2009/5/18,11:01:00,58.97,59.03,58.92,58.99,623
2009/5/18,11:02:00,58.99,59.06,58.98,59.05,249
2009/5/18,11:03:00,59.06,59.06,58.91,58.92,364
2009/5/18,11:04:00,58.91,58.91,58.80,58.90,473
2009/5/18,11:05:00,58.90,58.92,58.85,58.88,278
2009/5/18,11:06:00,58.89,58.90,58.77,58.77,369
2009/5/18,11:07:00,58.77,58.81,58.76,58.78,215
2009/5/18,11:08:00,58.78,58.80,58.76,58.79,221
2009/5/18,11:09:00,58.79,58.81,58.78,58.80,123
2009/5/18,11:10:00,58.80,58.81,58.74,58.75,369
2009/5/18,11:11:00,58.75,58.79,58.74,58.75,190
2009/5/18,11:12:00,58.76,58.84,58.75,58.80,253
2009/5/18,11:13:00,58.81,58.86,58.74,58.74,120
2009/5/18,11:14:00,58.74,58.75,58.63,58.67,571
2009/5/18,11:15:00,58.67,58.70,58.66,58.67,290
2009/5/18,11:16:00,58.67,58.69,58.62,58.65,268
2009/5/18,11:17:00,58.66,58.68,58.65,58.66,164
2009/5/18,11:18:00,58.66,58.70,58.64,58.69,224
2009/5/18,11:19:00,58.69,58.71,58.61,58.61,326
2009/5/18,11:20:00,58.62,58.65,58.60,58.62,198
2009/5/18,11:21:00,58.62,58.62,58.53,58.58,464
2009/5/18,11:22:00,58.57,58.60,58.54,58.59,249
2009/5/18,11:23:00,58.58,58.68,58.57,58.66,328
2009/5/18,11:24:00,58.65,58.72,58.63,58.71,386
2009/5/18,11:25:00,58.71,58.74,58.57,58.57,262
2009/5/18,11:26:00,58.57,58.58,58.55,58.56,278
2009/5/18,11:27:00,58.56,58.65,58.56,58.63,173
2009/5/18,11:28:00,58.63,58.73,58.60,58.66,372
2009/5/18,11:29:00,58.66,58.67,58.53,58.60,384
2009/5/18,11:30:00,58.62,58.63,58.52,58.60,607
2009/5/18,11:31:00,58.61,58.69,58.59,58.66,356
2009/5/18,11:32:00,58.66,58.70,58.64,58.66,208
2009/5/18,11:33:00,58.66,58.76,58.64,58.75,240
2009/5/18,11:34:00,58.74,58.75,58.63,58.64,375
2009/5/18,11:35:00,58.64,58.74,58.64,58.74,166
2009/5/18,11:36:00,58.73,58.78,58.71,58.74,197
2009/5/18,11:37:00,58.74,58.82,58.74,58.80,152
2009/5/18,11:38:00,58.80,58.80,58.68,58.68,168
2009/5/18,11:39:00,58.67,58.73,58.66,58.72,113
2009/5/18,11:40:00,58.72,58.72,58.67,58.67,68
2009/5/18,11:41:00,58.68,58.69,58.64,58.65,108
2009/5/18,11:42:00,58.66,58.67,58.60,58.60,348
2009/5/18,11:43:00,58.60,58.67,58.60,58.65,122
2009/5/18,11:44:00,58.65,58.65,58.62,58.63,119
2009/5/18,11:45:00,58.63,58.71,58.62,58.70,206
2009/5/18,11:46:00,58.71,58.74,58.69,58.72,121
2009/5/18,11:47:00,58.72,58.76,58.65,58.74,185
2009/5/18,11:48:00,58.74,58.81,58.74,58.74,143
2009/5/18,11:49:00,58.73,58.77,58.71,58.75,198
2009/5/18,11:50:00,58.76,58.76,58.66,58.66,161
2009/5/18,11:51:00,58.65,58.71,58.58,58.60,423
2009/5/18,11:52:00,58.59,58.72,58.58,58.72,207
2009/5/18,11:53:00,58.72,58.75,58.71,58.73,79
2009/5/18,11:54:00,58.73,58.73,58.69,58.72,51
2009/5/18,11:55:00,58.72,58.72,58.67,58.67,136
2009/5/18,11:56:00,58.68,58.78,58.68,58.73,229
2009/5/18,11:57:00,58.73,58.77,58.72,58.72,85
2009/5/18,11:58:00,58.72,58.76,58.62,58.62,188
2009/5/18,11:59:00,58.63,58.65,58.55,58.59,448
2009/5/18,12:00:00,58.58,58.65,58.58,58.64,210
2009/5/18,12:01:00,58.65,58.69,58.58,58.69,333
2009/5/18,12:02:00,58.68,58.69,58.61,58.62,110
2009/5/18,12:03:00,58.62,58.64,58.54,58.58,268
2009/5/18,12:04:00,58.58,58.66,58.56,58.66,141
2009/5/18,12:05:00,58.66,58.68,58.58,58.59,130
2009/5/18,12:06:00,58.59,58.66,58.58,58.65,157
2009/5/18,12:07:00,58.66,58.70,58.64,58.65,93
2009/5/18,12:08:00,58.64,58.64,58.59,58.63,59
2009/5/18,12:09:00,58.62,58.65,58.59,58.65,85
2009/5/18,12:10:00,58.65,58.68,58.62,58.63,66
2009/5/18,12:11:00,58.64,58.69,58.63,58.64,86
2009/5/18,12:12:00,58.65,58.72,58.64,58.71,102
2009/5/18,12:13:00,58.71,58.73,58.70,58.71,108
2009/5/18,12:14:00,58.72,58.73,58.65,58.65,88
2009/5/18,12:15:00,58.65,58.65,58.59,58.65,123
2009/5/18,12:16:00,58.66,58.71,58.65,58.69,66
2009/5/18,12:17:00,58.68,58.69,58.62,58.64,105
2009/5/18,12:18:00,58.64,58.65,58.60,58.62,104
2009/5/18,12:19:00,58.63,58.63,58.61,58.63,23
2009/5/18,12:20:00,58.63,58.72,58.63,58.70,186
2009/5/18,12:21:00,58.69,58.72,58.62,58.66,132
2009/5/18,12:22:00,58.66,58.71,58.65,58.70,72
2009/5/18,12:23:00,58.70,58.70,58.64,58.67,88
2009/5/18,12:24:00,58.67,58.71,58.66,58.68,83
2009/5/18,12:25:00,58.68,58.81,58.68,58.78,376
2009/5/18,12:26:00,58.78,58.87,58.78,58.85,263
2009/5/18,12:27:00,58.84,58.85,58.80,58.82,123
2009/5/18,12:28:00,58.83,58.94,58.83,58.93,244
2009/5/18,12:29:00,58.93,58.94,58.85,58.86,164
2009/5/18,12:30:00,58.86,58.90,58.79,58.88,326
2009/5/18,12:31:00,58.88,58.93,58.88,58.91,104
2009/5/18,12:32:00,58.91,58.91,58.80,58.84,151
2009/5/18,12:33:00,58.84,58.90,58.82,58.90,90
2009/5/18,12:34:00,58.90,58.92,58.87,58.87,107
2009/5/18,12:35:00,58.88,58.95,58.87,58.95,94
2009/5/18,12:36:00,58.95,58.95,58.85,58.89,162
2009/5/18,12:37:00,58.89,58.94,58.81,58.89,176
2009/5/18,12:38:00,58.88,58.97,58.88,58.91,203
2009/5/18,12:39:00,58.92,58.97,58.92,58.95,166
2009/5/18,12:40:00,58.94,58.98,58.93,58.96,162
2009/5/18,12:41:00,58.97,59.02,58.95,59.01,231
2009/5/18,12:42:00,59.02,59.08,59.01,59.04,423
2009/5/18,12:43:00,59.04,59.06,59.01,59.04,199
2009/5/18,12:44:00,59.04,59.04,59.00,59.02,216
2009/5/18,12:45:00,59.02,59.07,58.96,59.05,223
2009/5/18,12:46:00,59.05,59.09,59.03,59.05,297
2009/5/18,12:47:00,59.06,59.26,59.05,59.24,904
2009/5/18,12:48:00,59.26,59.34,59.22,59.29,1430
2009/5/18,12:49:00,59.28,59.34,59.24,59.25,1015
2009/5/18,12:50:00,59.25,59.26,59.23,59.24,223
2009/5/18,12:51:00,59.24,59.29,59.23,59.25,215
2009/5/18,12:52:00,59.25,59.26,59.24,59.24,193
2009/5/18,12:53:00,59.24,59.27,59.20,59.27,330
2009/5/18,12:54:00,59.27,59.31,59.25,59.29,251
2009/5/18,12:55:00,59.28,59.30,59.15,59.19,609
2009/5/18,12:56:00,59.19,59.21,59.15,59.21,240
2009/5/18,12:57:00,59.21,59.26,59.19,59.25,138
2009/5/18,12:58:00,59.25,59.30,59.20,59.28,290
2009/5/18,12:59:00,59.27,59.44,59.27,59.34,1014
2009/5/18,13:00:00,59.33,59.42,59.33,59.38,270
2009/5/18,13:01:00,59.40,59.42,59.36,59.39,336
2009/5/18,13:02:00,59.39,59.40,59.25,59.27,432
2009/5/18,13:03:00,59.28,59.32,59.28,59.32,357
2009/5/18,13:04:00,59.32,59.39,59.32,59.37,245
2009/5/18,13:05:00,59.37,59.40,59.35,59.37,195
2009/5/18,13:06:00,59.36,59.37,59.28,59.32,517
2009/5/18,13:07:00,59.31,59.32,59.22,59.25,510
2009/5/18,13:08:00,59.26,59.33,59.24,59.28,210
2009/5/18,13:09:00,59.28,59.37,59.27,59.35,187
2009/5/18,13:10:00,59.37,59.37,59.30,59.34,147
2009/5/18,13:11:00,59.35,59.53,59.33,59.45,1152
2009/5/18,13:12:00,59.46,59.51,59.45,59.48,362
2009/5/18,13:13:00,59.48,59.48,59.43,59.43,221
2009/5/18,13:14:00,59.44,59.53,59.44,59.52,299
2009/5/18,13:15:00,59.52,59.53,59.48,59.52,264
2009/5/18,13:16:00,59.52,59.59,59.46,59.59,625
2009/5/18,13:17:00,59.57,59.59,59.52,59.54,548
2009/5/18,13:18:00,59.55,59.80,59.55,59.71,1780
2009/5/18,13:19:00,59.72,59.74,59.67,59.71,552
2009/5/18,13:20:00,59.71,59.71,59.62,59.63,358
2009/5/18,13:21:00,59.64,59.66,59.53,59.56,760
2009/5/18,13:22:00,59.56,59.56,59.41,59.42,814
2009/5/18,13:23:00,59.42,59.50,59.41,59.47,219
2009/5/18,13:24:00,59.46,59.57,59.41,59.55,618
2009/5/18,13:25:00,59.55,59.55,59.47,59.48,715
2009/5/18,13:26:00,59.48,59.49,59.45,59.48,235
2009/5/18,13:27:00,59.48,59.50,59.42,59.47,195
2009/5/18,13:28:00,59.47,59.47,59.35,59.38,473
2009/5/18,13:29:00,59.39,59.45,59.35,59.43,254
2009/5/18,13:30:00,59.44,59.45,59.42,59.43,148
2009/5/18,13:31:00,59.43,59.44,59.33,59.35,335
2009/5/18,13:32:00,59.35,59.37,59.27,59.29,292
2009/5/18,13:33:00,59.30,59.30,59.14,59.17,860
2009/5/18,13:34:00,59.17,59.30,59.16,59.30,343
2009/5/18,13:35:00,59.29,59.39,59.27,59.38,196
2009/5/18,13:36:00,59.37,59.42,59.33,59.42,154
2009/5/18,13:37:00,59.42,59.45,59.35,59.41,287
2009/5/18,13:38:00,59.40,59.43,59.32,59.40,342
2009/5/18,13:39:00,59.40,59.40,59.34,59.38,141
2009/5/18,13:40:00,59.38,59.47,59.38,59.42,156
2009/5/18,13:41:00,59.43,59.44,59.31,59.31,126
2009/5/18,13:42:00,59.31,59.36,59.31,59.33,132
2009/5/18,13:43:00,59.32,59.40,59.32,59.34,155
2009/5/18,13:44:00,59.34,59.38,59.32,59.37,106
2009/5/18,13:45:00,59.37,59.43,59.31,59.40,288
2009/5/18,13:46:00,59.39,59.41,59.37,59.41,104
2009/5/18,13:47:00,59.40,59.41,59.31,59.40,251
2009/5/18,13:48:00,59.40,59.55,59.40,59.48,444
2009/5/18,13:49:00,59.48,59.76,59.47,59.76,1448
2009/5/18,13:50:00,59.76,59.77,59.63,59.64,345
2009/5/18,13:51:00,59.63,59.67,59.63,59.66,123
2009/5/18,13:52:00,59.65,59.74,59.63,59.74,301
2009/5/18,13:53:00,59.73,59.85,59.71,59.80,972
2009/5/18,13:54:00,59.80,59.82,59.75,59.78,364
2009/5/18,13:55:00,59.78,59.82,59.67,59.70,384
2009/5/18,13:56:00,59.70,59.72,59.54,59.63,627
2009/5/18,13:57:00,59.64,59.67,59.60,59.62,177
2009/5/18,13:58:00,59.60,59.71,59.57,59.71,244
2009/5/18,13:59:00,59.72,59.72,59.61,59.70,276
2009/5/18,14:00:00,59.70,59.73,59.66,59.66,186
2009/5/18,14:01:00,59.67,59.81,59.67,59.81,408
2009/5/18,14:02:00,59.81,59.92,59.81,59.82,896
2009/5/18,14:03:00,59.82,59.89,59.80,59.87,316
2009/5/18,14:04:00,59.88,59.88,59.77,59.80,268
2009/5/18,14:05:00,59.79,59.85,59.75,59.82,172
2009/5/18,14:06:00,59.83,59.90,59.81,59.82,291
2009/5/18,14:07:00,59.81,59.81,59.73,59.74,275
2009/5/18,14:08:00,59.75,59.75,59.66,59.74,250
2009/5/18,14:09:00,59.73,59.73,59.67,59.72,206
2009/5/18,14:10:00,59.71,59.76,59.70,59.74,250
2009/5/18,14:11:00,59.75,59.79,59.72,59.75,225
2009/5/18,14:12:00,59.74,59.85,59.72,59.77,360
2009/5/18,14:13:00,59.78,59.83,59.72,59.77,368
2009/5/18,14:14:00,59.75,59.82,59.72,59.78,291
2009/5/18,14:15:00,59.79,59.79,59.57,59.61,630
2009/5/18,14:16:00,59.62,59.63,59.57,59.60,528
2009/5/18,14:17:00,59.60,59.61,59.45,59.54,773
2009/5/18,14:18:00,59.53,59.58,59.49,59.58,273
2009/5/18,14:19:00,59.59,59.66,59.56,59.59,313
2009/5/18,14:20:00,59.59,59.72,59.59,59.67,438
2009/5/18,14:21:00,59.67,59.74,59.60,59.67,521
2009/5/18,14:22:00,59.65,59.66,59.58,59.60,262
2009/5/18,14:23:00,59.60,59.65,59.48,59.50,374
2009/5/18,14:24:00,59.50,59.52,59.35,59.42,755
2009/5/18,14:25:00,59.43,59.46,59.31,59.34,524
2009/5/18,14:26:00,59.35,59.51,59.32,59.51,760
2009/5/18,14:27:00,59.51,59.55,59.47,59.52,713
2009/5/18,14:28:00,59.52,59.70,59.45,59.69,1285
2009/5/18,14:29:00,59.69,59.77,59.50,59.56,2928
2009/5/18,14:30:00,59.57,59.60,59.53,59.58,2000
2009/5/18,14:31:00,59.57,59.58,59.53,59.56,622
2009/5/18,14:32:00,59.57,59.58,59.55,59.57,328
2009/5/18,14:33:00,59.55,59.59,59.55,59.59,236
2009/5/18,14:34:00,59.59,59.65,59.59,59.64,442
2009/5/18,14:35:00,59.63,59.63,59.61,59.61,126
2009/5/18,14:36:00,59.62,59.67,59.61,59.63,182
2009/5/18,14:37:00,59.63,59.64,59.61,59.62,84
2009/5/18,14:38:00,59.62,59.62,59.60,59.60,103
2009/5/18,14:39:00,59.60,59.61,59.60,59.60,36
2009/5/18,14:40:00,59.60,59.61,59.60,59.60,93
2009/5/18,14:41:00,59.62,59.62,59.60,59.60,58
2009/5/18,14:42:00,59.61,59.64,59.61,59.64,30
2009/5/18,14:43:00,59.63,59.64,59.62,59.64,27
2009/5/18,14:44:00,59.63,59.65,59.62,59.64,39
2009/5/18,14:45:00,59.64,59.67,59.63,59.65,64
2009/5/18,14:46:00,59.65,59.68,59.64,59.65,79
2009/5/18,14:47:00,59.64,59.64,59.63,59.64,38
2009/5/18,14:48:00,59.64,59.69,59.64,59.68,107
2009/5/18,14:49:00,59.67,59.68,59.66,59.66,25
2009/5/18,14:50:00,59.66,59.75,59.66,59.75,282
2009/5/18,14:51:00,59.74,59.75,59.71,59.73,41
2009/5/18,14:52:00,59.73,59.73,59.71,59.72,31
2009/5/18,14:53:00,59.72,59.72,59.69,59.70,26
2009/5/18,14:54:00,59.70,59.71,59.68,59.70,85
2009/5/18,14:55:00,59.70,59.70,59.65,59.65,37
2009/5/18,14:56:00,59.64,59.68,59.64,59.68,28
2009/5/18,14:57:00,59.68,59.68,59.67,59.67,23
2009/5/18,14:58:00,59.68,59.69,59.66,59.66,41
2009/5/18,14:59:00,59.66,59.67,59.64,59.64,41
2009/5/18,15:00:00,59.64,59.65,59.63,59.64,32
2009/5/18,15:01:00,59.63,59.66,59.63,59.66,39
2009/5/18,15:02:00,59.65,59.65,59.63,59.63,10
2009/5/18,15:03:00,59.63,59.64,59.63,59.64,6
2009/5/18,15:04:00,59.63,59.64,59.62,59.62,37
2009/5/18,15:05:00,59.62,59.62,59.60,59.60,127
2009/5/18,15:06:00,59.61,59.61,59.58,59.59,47
2009/5/18,15:07:00,59.58,59.61,59.58,59.60,47
2009/5/18,15:08:00,59.61,59.65,59.61,59.64,24
2009/5/18,15:09:00,59.64,59.66,59.64,59.66,49
2009/5/18,15:10:00,59.65,59.66,59.65,59.65,11
2009/5/18,15:11:00,59.66,59.66,59.64,59.64,32
2009/5/18,15:12:00,59.64,59.66,59.63,59.66,27
2009/5/18,15:13:00,59.65,59.69,59.65,59.68,29
2009/5/18,15:14:00,59.67,59.69,59.66,59.68,39
2009/5/18,15:15:00,59.67,59.69,59.66,59.69,11
2009/5/18,15:16:00,59.68,59.68,59.67,59.67,5
2009/5/18,15:17:00,59.68,59.70,59.68,59.68,21
2009/5/18,15:18:00,59.68,59.70,59.68,59.69,64
2009/5/18,15:19:00,59.69,59.73,59.69,59.72,62
2009/5/18,15:20:00,59.73,59.73,59.66,59.68,87
2009/5/18,15:21:00,59.68,59.70,59.68,59.68,50
2009/5/18,15:22:00,59.68,59.69,59.68,59.68,39
2009/5/18,15:23:00,59.69,59.70,59.68,59.70,24
2009/5/18,15:24:00,59.71,59.72,59.70,59.70,41
2009/5/18,15:25:00,59.70,59.75,59.69,59.75,36
2009/5/18,15:26:00,59.73,59.73,59.72,59.73,8
2009/5/18,15:27:00,59.74,59.75,59.71,59.72,34
2009/5/18,15:28:00,59.73,59.73,59.71,59.72,18
2009/5/18,15:29:00,59.72,59.72,59.70,59.71,35
2009/5/18,15:30:00,59.71,59.71,59.69,59.71,37
2009/5/18,15:31:00,59.70,59.70,59.68,59.69,50
2009/5/18,15:32:00,59.70,59.73,59.70,59.73,55
2009/5/18,15:33:00,59.73,59.75,59.73,59.74,51
2009/5/18,15:34:00,59.75,59.77,59.74,59.77,49
2009/5/18,15:35:00,59.76,59.78,59.76,59.78,43
2009/5/18,15:36:00,59.77,59.78,59.77,59.78,58
2009/5/18,15:37:00,59.79,59.80,59.77,59.78,87
2009/5/18,15:38:00,59.78,59.78,59.77,59.77,14
2009/5/18,15:39:00,59.77,59.79,59.77,59.77,15
2009/5/18,15:40:00,59.77,59.78,59.75,59.77,55
2009/5/18,15:41:00,59.78,59.81,59.75,59.76,117
2009/5/18,15:42:00,59.77,59.79,59.75,59.79,33
2009/5/18,15:43:00,59.78,59.78,59.75,59.75,27
2009/5/18,15:44:00,59.76,59.77,59.76,59.76,30
2009/5/18,15:45:00,59.77,59.77,59.75,59.77,14
2009/5/18,15:46:00,59.77,59.77,59.76,59.76,26
2009/5/18,15:47:00,59.77,59.78,59.77,59.77,50
2009/5/18,15:48:00,59.76,59.78,59.75,59.78,24
2009/5/18,15:49:00,59.78,59.79,59.77,59.78,29
2009/5/18,15:50:00,59.78,59.81,59.78,59.80,52
2009/5/18,15:51:00,59.81,59.82,59.80,59.81,18
2009/5/18,15:52:00,59.82,59.82,59.79,59.81,28
2009/5/18,15:53:00,59.80,59.81,59.80,59.80,19
2009/5/18,15:54:00,59.81,59.83,59.80,59.81,68
2009/5/18,15:55:00,59.81,59.82,59.79,59.80,49
2009/5/18,15:56:00,59.81,59.84,59.79,59.84,83
2009/5/18,15:57:00,59.85,59.85,59.82,59.83,25
2009/5/18,15:58:00,59.82,59.86,59.81,59.82,104
2009/5/18,15:59:00,59.82,59.84,59.79,59.79,20
2009/5/18,16:00:00,59.79,59.81,59.75,59.75,120
2009/5/18,16:01:00,59.77,59.81,59.74,59.79,50
2009/5/18,16:02:00,59.80,59.81,59.77,59.80,18
2009/5/18,16:03:00,59.80,59.81,59.73,59.73,121
2009/5/18,16:04:00,59.73,59.75,59.73,59.75,7
2009/5/18,16:05:00,59.75,59.75,59.72,59.72,22
2009/5/18,16:06:00,59.73,59.73,59.63,59.65,70
2009/5/18,16:07:00,59.65,59.68,59.65,59.67,15
2009/5/18,16:08:00,59.67,59.70,59.65,59.70,20
2009/5/18,16:10:00,59.69,59.69,59.67,59.68,18
2009/5/18,16:11:00,59.66,59.68,59.65,59.68,5
2009/5/18,16:12:00,59.66,59.68,59.65,59.65,4
2009/5/18,16:13:00,59.65,59.65,59.65,59.65,1
2009/5/18,16:14:00,59.66,59.66,59.61,59.61,36
2009/5/18,16:15:00,59.63,59.65,59.63,59.65,15
2009/5/18,16:16:00,59.65,59.66,59.64,59.64,8
2009/5/18,16:17:00,59.65,59.65,59.65,59.65,2
2009/5/18,16:18:00,59.65,59.65,59.64,59.64,23
2009/5/18,16:19:00,59.64,59.67,59.64,59.64,12
2009/5/18,16:21:00,59.67,59.67,59.67,59.67,16
2009/5/18,16:22:00,59.68,59.68,59.67,59.67,12
2009/5/18,16:23:00,59.67,59.67,59.65,59.65,4
2009/5/18,16:24:00,59.67,59.67,59.64,59.64,6
2009/5/18,16:26:00,59.65,59.69,59.65,59.67,6
2009/5/18,16:27:00,59.66,59.66,59.65,59.65,2
2009/5/18,16:28:00,59.65,59.65,59.65,59.65,25
2009/5/18,16:29:00,59.66,59.66,59.65,59.65,5
2009/5/18,16:31:00,59.66,59.66,59.66,59.66,1
2009/5/18,16:32:00,59.66,59.66,59.66,59.66,3
2009/5/18,16:33:00,59.66,59.66,59.65,59.65,21
2009/5/18,16:34:00,59.66,59.68,59.66,59.66,22
2009/5/18,16:35:00,59.67,59.68,59.66,59.66,31
2009/5/18,16:36:00,59.65,59.65,59.65,59.65,1
2009/5/18,16:38:00,59.65,59.65,59.65,59.65,13
2009/5/18,16:39:00,59.66,59.66,59.65,59.65,6
2009/5/18,16:40:00,59.65,59.65,59.63,59.63,5
2009/5/18,16:41:00,59.62,59.63,59.62,59.63,11
2009/5/18,16:42:00,59.62,59.62,59.61,59.61,2
2009/5/18,16:44:00,59.61,59.61,59.61,59.61,2
2009/5/18,16:45:00,59.60,59.60,59.60,59.60,2
2009/5/18,16:46:00,59.60,59.60,59.58,59.59,19
2009/5/18,16:47:00,59.59,59.59,59.57,59.58,47
2009/5/18,16:48:00,59.58,59.60,59.55,59.60,35
2009/5/18,16:49:00,59.56,59.59,59.56,59.59,7
2009/5/18,16:50:00,59.59,59.64,59.59,59.62,61
2009/5/18,16:52:00,59.62,59.62,59.62,59.62,8
2009/5/18,16:53:00,59.62,59.62,59.62,59.62,2
2009/5/18,16:54:00,59.63,59.63,59.61,59.61,11
2009/5/18,16:55:00,59.62,59.62,59.62,59.62,9
2009/5/18,16:56:00,59.62,59.62,59.62,59.62,5
2009/5/18,16:59:00,59.63,59.64,59.63,59.63,25
2009/5/18,17:00:00,59.64,59.64,59.64,59.64,14
2009/5/18,17:01:00,59.62,59.62,59.62,59.62,16
2009/5/18,17:03:00,59.63,59.63,59.63,59.63,3
2009/5/18,17:04:00,59.63,59.63,59.62,59.62,6
2009/5/18,17:05:00,59.63,59.63,59.63,59.63,22
2009/5/18,17:06:00,59.62,59.63,59.62,59.63,2
2009/5/18,17:08:00,59.61,59.63,59.61,59.63,10
2009/5/18,17:09:00,59.63,59.63,59.62,59.63,26
2009/5/18,17:10:00,59.63,59.64,59.63,59.63,31
2009/5/18,17:12:00,59.64,59.73,59.64,59.73,35
2009/5/18,17:13:00,59.75,59.80,59.73,59.80,47
2009/5/18,17:14:00,59.79,59.80,59.79,59.79,5
2009/5/18,17:15:00,59.76,59.76,59.67,59.70,15
2009/5/18,18:01:00,59.74,59.74,59.66,59.72,18
2009/5/18,18:02:00,59.72,59.72,59.69,59.69,18
2009/5/18,18:03:00,59.66,59.66,59.66,59.66,1
2009/5/18,18:04:00,59.65,59.68,59.65,59.65,57
2009/5/18,18:05:00,59.65,59.65,59.65,59.65,16
2009/5/18,18:06:00,59.67,59.67,59.67,59.67,1
2009/5/18,18:07:00,59.65,59.65,59.65,59.65,10
2009/5/18,18:08:00,59.65,59.65,59.60,59.60,48
2009/5/18,18:09:00,59.59,59.59,59.55,59.55,37
2009/5/18,18:10:00,59.56,59.56,59.56,59.56,1
2009/5/18,18:12:00,59.56,59.58,59.55,59.58,15
2009/5/18,18:13:00,59.58,59.58,59.55,59.55,3
2009/5/18,18:14:00,59.55,59.57,59.55,59.57,4
2009/5/18,18:16:00,59.58,59.58,59.58,59.58,4
2009/5/18,18:17:00,59.57,59.57,59.57,59.57,3
2009/5/18,18:18:00,59.57,59.57,59.55,59.56,7
2009/5/18,18:19:00,59.57,59.57,59.57,59.57,5
2009/5/18,18:20:00,59.58,59.58,59.58,59.58,2
2009/5/18,18:21:00,59.58,59.73,59.58,59.73,20
2009/5/18,18:22:00,59.73,59.85,59.73,59.79,52
2009/5/18,18:23:00,59.77,59.78,59.76,59.76,5
2009/5/18,18:24:00,59.76,59.76,59.75,59.75,24
2009/5/18,18:25:00,59.76,59.78,59.76,59.78,3
2009/5/18,18:26:00,59.76,59.76,59.76,59.76,1
2009/5/18,18:27:00,59.75,59.75,59.75,59.75,2
2009/5/18,18:28:00,59.75,59.75,59.75,59.75,6
2009/5/18,18:29:00,59.76,59.76,59.76,59.76,1
2009/5/18,18:32:00,59.74,59.74,59.74,59.74,3
2009/5/18,18:34:00,59.71,59.73,59.71,59.73,2
2009/5/18,18:35:00,59.71,59.71,59.71,59.71,1
2009/5/18,18:36:00,59.70,59.70,59.70,59.70,1
2009/5/18,18:39:00,59.71,59.71,59.70,59.70,15
2009/5/18,18:40:00,59.70,59.73,59.70,59.73,5
2009/5/18,18:47:00,59.75,59.75,59.75,59.75,1
2009/5/18,18:48:00,59.72,59.72,59.72,59.72,1
2009/5/18,18:50:00,59.75,59.76,59.75,59.76,3
2009/5/18,18:51:00,59.77,59.77,59.77,59.77,3
2009/5/18,18:52:00,59.77,59.77,59.77,59.77,1
2009/5/18,18:54:00,59.77,59.80,59.77,59.80,5
2009/5/18,18:55:00,59.80,59.82,59.75,59.75,10
2009/5/18,18:56:00,59.75,59.76,59.75,59.76,2
2009/5/18,19:01:00,59.78,59.78,59.78,59.78,2
2009/5/18,19:02:00,59.79,59.80,59.79,59.80,12
2009/5/18,19:03:00,59.80,59.80,59.79,59.79,3
2009/5/18,19:04:00,59.79,59.79,59.78,59.78,5
2009/5/18,19:05:00,59.75,59.75,59.75,59.75,5
2009/5/18,19:08:00,59.75,59.75,59.75,59.75,5
2009/5/18,19:10:00,59.76,59.76,59.75,59.75,10
2009/5/18,19:13:00,59.77,59.77,59.77,59.77,1
2009/5/18,19:15:00,59.76,59.78,59.75,59.78,3
2009/5/18,19:16:00,59.79,59.80,59.79,59.80,5
2009/5/18,19:18:00,59.79,59.79,59.79,59.79,3
2009/5/18,19:20:00,59.79,59.80,59.79,59.80,5
2009/5/18,19:21:00,59.78,59.78,59.78,59.78,1
2009/5/18,19:22:00,59.75,59.77,59.75,59.77,8
2009/5/18,19:23:00,59.76,59.76,59.76,59.76,1
2009/5/18,19:25:00,59.78,59.78,59.78,59.78,4
2009/5/18,19:26:00,59.75,59.75,59.75,59.75,1
2009/5/18,19:29:00,59.75,59.76,59.75,59.76,9
2009/5/18,19:30:00,59.75,59.75,59.75,59.75,1
2009/5/18,19:31:00,59.75,59.75,59.75,59.75,6
2009/5/18,19:32:00,59.75,59.76,59.75,59.76,4
2009/5/18,19:34:00,59.76,59.77,59.75,59.75,4
2009/5/18,19:36:00,59.76,59.76,59.76,59.76,1
2009/5/18,19:38:00,59.75,59.75,59.75,59.75,5
2009/5/18,19:39:00,59.75,59.76,59.75,59.76,2
2009/5/18,19:40:00,59.77,59.77,59.77,59.77,1
2009/5/18,19:43:00,59.77,59.77,59.77,59.77,1
2009/5/18,19:44:00,59.77,59.77,59.77,59.77,1
2009/5/18,19:46:00,59.75,59.75,59.75,59.75,3
2009/5/18,19:47:00,59.73,59.73,59.73,59.73,1
2009/5/18,19:48:00,59.71,59.71,59.71,59.71,1
2009/5/18,19:49:00,59.71,59.71,59.71,59.71,1
2009/5/18,19:50:00,59.71,59.71,59.71,59.71,4
2009/5/18,19:51:00,59.71,59.71,59.71,59.71,1
2009/5/18,19:52:00,59.71,59.72,59.71,59.72,2
2009/5/18,19:53:00,59.72,59.72,59.72,59.72,1
2009/5/18,19:54:00,59.73,59.73,59.73,59.73,1
2009/5/18,19:55:00,59.72,59.75,59.72,59.75,2
2009/5/18,19:56:00,59.76,59.76,59.76,59.76,1
2009/5/18,19:57:00,59.74,59.75,59.72,59.75,3
2009/5/18,20:00:00,59.77,59.78,59.77,59.78,3
2009/5/18,20:01:00,59.78,59.80,59.78,59.80,5
2009/5/18,20:02:00,59.78,59.78,59.78,59.78,1
2009/5/18,20:03:00,59.76,59.76,59.75,59.75,6
2009/5/18,20:04:00,59.75,59.75,59.74,59.74,8
2009/5/18,20:05:00,59.72,59.72,59.71,59.71,3
2009/5/18,20:06:00,59.71,59.72,59.71,59.72,4
2009/5/18,20:07:00,59.72,59.74,59.72,59.74,7
2009/5/18,20:08:00,59.74,59.74,59.74,59.74,1
2009/5/18,20:10:00,59.73,59.73,59.73,59.73,1
2009/5/18,20:11:00,59.71,59.71,59.70,59.70,7
2009/5/18,20:12:00,59.71,59.71,59.71,59.71,1
2009/5/18,20:13:00,59.70,59.72,59.70,59.72,4
2009/5/18,20:14:00,59.72,59.72,59.70,59.70,7
2009/5/18,20:15:00,59.70,59.71,59.70,59.71,5
2009/5/18,20:17:00,59.72,59.72,59.72,59.72,5
2009/5/18,20:18:00,59.72,59.72,59.72,59.72,1
2009/5/18,20:20:00,59.73,59.73,59.73,59.73,2
2009/5/18,20:21:00,59.71,59.71,59.70,59.71,4
2009/5/18,20:22:00,59.70,59.70,59.70,59.70,1
2009/5/18,20:23:00,59.71,59.71,59.71,59.71,1
2009/5/18,20:24:00,59.70,59.70,59.68,59.68,11
2009/5/18,20:25:00,59.68,59.68,59.68,59.68,2
2009/5/18,20:26:00,59.69,59.69,59.68,59.68,3
2009/5/18,20:27:00,59.66,59.66,59.62,59.62,7
2009/5/18,20:28:00,59.64,59.64,59.60,59.60,6
2009/5/18,20:29:00,59.62,59.62,59.62,59.62,7
2009/5/18,20:30:00,59.62,59.64,59.62,59.64,3
2009/5/18,20:33:00,59.66,59.66,59.66,59.66,1
2009/5/18,20:34:00,59.64,59.64,59.63,59.63,3
2009/5/18,20:35:00,59.63,59.63,59.62,59.62,2
2009/5/18,20:36:00,59.62,59.64,59.62,59.64,4
2009/5/18,20:37:00,59.64,59.64,59.64,59.64,5
2009/5/18,20:39:00,59.67,59.67,59.67,59.67,2
2009/5/18,20:42:00,59.67,59.70,59.67,59.70,6
2009/5/18,20:43:00,59.68,59.69,59.66,59.66,7
2009/5/18,20:44:00,59.66,59.66,59.66,59.66,18
2009/5/18,20:46:00,59.63,59.63,59.62,59.62,2
2009/5/18,20:47:00,59.63,59.65,59.62,59.65,5
2009/5/18,20:50:00,59.68,59.69,59.68,59.69,2
2009/5/18,20:52:00,59.66,59.67,59.64,59.64,4
2009/5/18,20:54:00,59.68,59.70,59.65,59.70,6
2009/5/18,20:56:00,59.65,59.65,59.65,59.65,2
2009/5/18,20:57:00,59.66,59.66,59.66,59.66,1
2009/5/18,20:58:00,59.66,59.66,59.66,59.66,2
2009/5/18,20:59:00,59.67,59.67,59.67,59.67,6
2009/5/18,21:00:00,59.66,59.66,59.65,59.65,9
2009/5/18,21:01:00,59.65,59.65,59.58,59.58,16
2009/5/18,21:02:00,59.57,59.57,59.57,59.57,3
2009/5/18,21:03:00,59.57,59.59,59.55,59.56,17
2009/5/18,21:04:00,59.55,59.55,59.52,59.53,13
2009/5/18,21:05:00,59.55,59.57,59.55,59.57,2
2009/5/18,21:06:00,59.57,59.57,59.55,59.55,4
2009/5/18,21:07:00,59.59,59.59,59.54,59.54,3
2009/5/18,21:08:00,59.55,59.58,59.55,59.58,2
2009/5/18,21:10:00,59.54,59.54,59.54,59.54,2
2009/5/18,21:11:00,59.53,59.53,59.53,59.53,4
2009/5/18,21:12:00,59.52,59.53,59.52,59.53,2
2009/5/18,21:13:00,59.54,59.55,59.53,59.55,5
2009/5/18,21:14:00,59.55,59.58,59.55,59.58,2
2009/5/18,21:15:00,59.53,59.53,59.52,59.53,5
2009/5/18,21:16:00,59.52,59.52,59.44,59.44,54
2009/5/18,21:17:00,59.49,59.50,59.46,59.46,10
2009/5/18,21:18:00,59.46,59.48,59.44,59.46,8
2009/5/18,21:19:00,59.49,59.50,59.49,59.50,11
2009/5/18,21:20:00,59.50,59.50,59.50,59.50,6
2009/5/18,21:21:00,59.50,59.50,59.49,59.49,5
2009/5/18,21:22:00,59.48,59.48,59.47,59.47,2
2009/5/18,21:23:00,59.46,59.46,59.46,59.46,4
2009/5/18,21:24:00,59.46,59.48,59.46,59.48,8
2009/5/18,21:25:00,59.47,59.47,59.46,59.46,18
2009/5/18,21:26:00,59.47,59.48,59.47,59.47,9
2009/5/18,21:27:00,59.46,59.48,59.44,59.44,49
2009/5/18,21:28:00,59.44,59.45,59.44,59.44,12
2009/5/18,21:29:00,59.44,59.44,59.44,59.44,1
2009/5/18,21:30:00,59.43,59.46,59.43,59.45,13
2009/5/18,21:31:00,59.44,59.46,59.44,59.44,4
2009/5/18,21:32:00,59.45,59.46,59.45,59.46,9
2009/5/18,21:33:00,59.45,59.48,59.44,59.47,14
2009/5/18,21:34:00,59.49,59.50,59.49,59.50,10
2009/5/18,21:35:00,59.49,59.52,59.49,59.52,9
2009/5/18,21:36:00,59.52,59.52,59.52,59.52,3
2009/5/18,21:37:00,59.52,59.52,59.52,59.52,4
2009/5/18,21:38:00,59.52,59.53,59.52,59.53,3
2009/5/18,21:39:00,59.53,59.53,59.53,59.53,3
2009/5/18,21:40:00,59.53,59.56,59.53,59.55,12
2009/5/18,21:41:00,59.54,59.54,59.52,59.53,6
2009/5/18,21:42:00,59.54,59.55,59.54,59.55,6
2009/5/18,21:43:00,59.55,59.55,59.54,59.54,4
2009/5/18,21:44:00,59.53,59.53,59.52,59.52,3
2009/5/18,21:45:00,59.52,59.52,59.52,59.52,1
2009/5/18,21:46:00,59.51,59.51,59.51,59.51,5
2009/5/18,21:47:00,59.51,59.51,59.48,59.49,21
2009/5/18,21:50:00,59.49,59.49,59.47,59.47,4
2009/5/18,21:52:00,59.48,59.49,59.47,59.49,11
2009/5/18,21:53:00,59.48,59.48,59.47,59.47,10
2009/5/18,21:54:00,59.48,59.53,59.48,59.53,20
2009/5/18,21:56:00,59.52,59.52,59.52,59.52,2
2009/5/18,21:57:00,59.52,59.52,59.52,59.52,3
2009/5/18,21:58:00,59.52,59.52,59.51,59.51,3
2009/5/18,21:59:00,59.51,59.51,59.50,59.50,5
2009/5/18,22:00:00,59.51,59.51,59.51,59.51,1
2009/5/18,22:01:00,59.51,59.51,59.50,59.50,13
2009/5/18,22:02:00,59.50,59.52,59.50,59.52,9
2009/5/18,22:03:00,59.51,59.51,59.50,59.50,21
2009/5/18,22:04:00,59.50,59.51,59.50,59.51,11
2009/5/18,22:06:00,59.51,59.52,59.51,59.52,2
2009/5/18,22:07:00,59.52,59.52,59.52,59.52,7
2009/5/18,22:08:00,59.53,59.53,59.53,59.53,2
2009/5/18,22:09:00,59.52,59.52,59.52,59.52,2
2009/5/18,22:10:00,59.52,59.52,59.52,59.52,2
2009/5/18,22:11:00,59.52,59.52,59.52,59.52,3
2009/5/18,22:13:00,59.51,59.51,59.43,59.48,111
2009/5/18,22:14:00,59.46,59.49,59.46,59.49,7
2009/5/18,22:15:00,59.51,59.51,59.51,59.51,1
2009/5/18,22:16:00,59.48,59.48,59.48,59.48,5
2009/5/18,22:18:00,59.48,59.48,59.48,59.48,5
2009/5/18,22:19:00,59.48,59.48,59.48,59.48,1
2009/5/18,22:20:00,59.48,59.48,59.48,59.48,1
2009/5/18,22:21:00,59.47,59.47,59.46,59.46,6
2009/5/18,22:23:00,59.46,59.47,59.46,59.47,6
2009/5/18,22:24:00,59.46,59.47,59.46,59.47,3
2009/5/18,22:25:00,59.46,59.46,59.46,59.46,1
2009/5/18,22:26:00,59.46,59.46,59.44,59.45,17
2009/5/18,22:30:00,59.45,59.48,59.45,59.48,4
2009/5/18,22:31:00,59.45,59.45,59.43,59.44,8
2009/5/18,22:32:00,59.43,59.44,59.43,59.43,15
2009/5/18,22:33:00,59.47,59.48,59.47,59.48,6
2009/5/18,22:34:00,59.46,59.47,59.46,59.46,3
2009/5/18,22:35:00,59.46,59.48,59.44,59.48,13
2009/5/18,22:36:00,59.48,59.48,59.44,59.46,8
2009/5/18,22:37:00,59.46,59.46,59.46,59.46,18
2009/5/18,22:38:00,59.44,59.44,59.44,59.44,3
2009/5/18,22:39:00,59.44,59.52,59.43,59.44,27
2009/5/18,22:40:00,59.47,59.48,59.47,59.48,9
2009/5/18,22:41:00,59.49,59.49,59.46,59.46,9
2009/5/18,22:42:00,59.46,59.48,59.46,59.48,3
2009/5/18,22:43:00,59.49,59.49,59.47,59.48,7
2009/5/18,22:44:00,59.47,59.50,59.46,59.50,24
2009/5/18,22:46:00,59.48,59.51,59.46,59.51,13
2009/5/18,22:47:00,59.49,59.49,59.49,59.49,3
2009/5/18,22:48:00,59.48,59.48,59.48,59.48,1
2009/5/18,22:49:00,59.48,59.48,59.48,59.48,10
2009/5/18,22:50:00,59.49,59.49,59.45,59.45,13
2009/5/18,22:52:00,59.46,59.47,59.46,59.46,17
2009/5/18,22:53:00,59.45,59.45,59.45,59.45,1
2009/5/18,22:55:00,59.47,59.47,59.47,59.47,2
2009/5/18,22:58:00,59.46,59.46,59.46,59.46,11
2009/5/18,22:59:00,59.45,59.46,59.45,59.46,7
2009/5/18,23:01:00,59.48,59.48,59.43,59.43,26
2009/5/18,23:03:00,59.45,59.45,59.45,59.45,1
2009/5/18,23:04:00,59.47,59.47,59.47,59.47,2
2009/5/18,23:08:00,59.48,59.48,59.48,59.48,1
2009/5/18,23:09:00,59.49,59.49,59.49,59.49,1
2009/5/18,23:10:00,59.49,59.49,59.47,59.48,6
2009/5/18,23:11:00,59.47,59.47,59.47,59.47,1
2009/5/18,23:13:00,59.46,59.48,59.45,59.48,7
2009/5/18,23:14:00,59.48,59.48,59.48,59.48,2
2009/5/18,23:15:00,59.48,59.56,59.48,59.50,29
2009/5/18,23:16:00,59.53,59.53,59.53,59.53,1
2009/5/18,23:17:00,59.54,59.59,59.54,59.57,35
2009/5/18,23:19:00,59.56,59.56,59.54,59.54,2
2009/5/18,23:20:00,59.54,59.54,59.52,59.53,6
2009/5/18,23:21:00,59.54,59.54,59.52,59.52,2
2009/5/18,23:22:00,59.50,59.50,59.50,59.50,1
2009/5/18,23:23:00,59.49,59.50,59.49,59.50,2
2009/5/18,23:24:00,59.50,59.50,59.50,59.50,2
2009/5/18,23:26:00,59.50,59.50,59.50,59.50,1
2009/5/18,23:28:00,59.47,59.50,59.47,59.50,2
2009/5/18,23:29:00,59.49,59.50,59.49,59.50,5
2009/5/18,23:30:00,59.48,59.49,59.47,59.47,7
2009/5/18,23:31:00,59.46,59.47,59.46,59.47,3
2009/5/18,23:33:00,59.46,59.47,59.45,59.47,3
2009/5/18,23:34:00,59.47,59.48,59.47,59.48,3
2009/5/18,23:35:00,59.48,59.48,59.48,59.48,4
2009/5/18,23:36:00,59.49,59.54,59.49,59.53,27
2009/5/18,23:37:00,59.51,59.51,59.50,59.50,17
2009/5/18,23:38:00,59.50,59.50,59.49,59.49,8
2009/5/18,23:39:00,59.48,59.50,59.48,59.50,74
2009/5/18,23:40:00,59.49,59.50,59.48,59.48,4
2009/5/18,23:41:00,59.48,59.48,59.48,59.48,1
2009/5/18,23:43:00,59.49,59.52,59.49,59.52,11
2009/5/18,23:44:00,59.49,59.52,59.49,59.52,7
2009/5/18,23:45:00,59.51,59.51,59.51,59.51,1
2009/5/18,23:46:00,59.51,59.55,59.50,59.55,22
2009/5/18,23:47:00,59.55,59.56,59.53,59.56,29
2009/5/18,23:48:00,59.57,59.57,59.56,59.56,4
2009/5/18,23:49:00,59.58,59.58,59.55,59.55,9
2009/5/18,23:51:00,59.56,59.56,59.55,59.55,17
2009/5/18,23:52:00,59.53,59.55,59.53,59.55,4
2009/5/18,23:53:00,59.55,59.57,59.55,59.57,14
2009/5/18,23:54:00,59.58,59.58,59.58,59.58,1
2009/5/18,23:55:00,59.56,59.56,59.56,59.56,1
2009/5/18,23:56:00,59.57,59.57,59.57,59.57,1
2009/5/18,23:57:00,59.57,59.57,59.56,59.56,2
2009/5/18,23:58:00,59.57,59.58,59.57,59.58,5
2009/5/18,23:59:00,59.57,59.58,59.57,59.57,19
2009/5/19,00:00:00,59.57,59.57,59.55,59.56,13
2009/5/19,00:01:00,59.57,59.57,59.55,59.57,7
2009/5/19,00:02:00,59.58,59.61,59.58,59.61,10
2009/5/19,00:03:00,59.60,59.64,59.60,59.61,9
2009/5/19,00:04:00,59.62,59.62,59.62,59.62,1
2009/5/19,00:07:00,59.61,59.61,59.61,59.61,1
2009/5/19,00:08:00,59.60,59.61,59.60,59.60,27
2009/5/19,00:09:00,59.60,59.62,59.60,59.62,5
2009/5/19,00:10:00,59.63,59.65,59.63,59.63,11
2009/5/19,00:11:00,59.63,59.63,59.63,59.63,1
2009/5/19,00:12:00,59.62,59.63,59.62,59.63,2
2009/5/19,00:13:00,59.63,59.63,59.63,59.63,1
2009/5/19,00:16:00,59.63,59.63,59.61,59.61,6
2009/5/19,00:17:00,59.64,59.64,59.64,59.64,1
2009/5/19,00:18:00,59.64,59.64,59.64,59.64,3
2009/5/19,00:19:00,59.64,59.65,59.64,59.65,4
2009/5/19,00:20:00,59.64,59.64,59.64,59.64,5
2009/5/19,00:21:00,59.64,59.64,59.61,59.62,10
2009/5/19,00:22:00,59.63,59.68,59.63,59.67,19
2009/5/19,00:23:00,59.67,59.68,59.67,59.68,5
2009/5/19,00:24:00,59.67,59.67,59.66,59.66,4
2009/5/19,00:25:00,59.68,59.69,59.66,59.69,3
2009/5/19,00:28:00,59.65,59.69,59.65,59.69,40
2009/5/19,00:29:00,59.70,59.72,59.70,59.72,28
2009/5/19,00:30:00,59.70,59.75,59.70,59.75,9
2009/5/19,00:31:00,59.75,59.79,59.75,59.76,20
2009/5/19,00:32:00,59.75,59.75,59.72,59.72,17
2009/5/19,00:33:00,59.76,59.78,59.75,59.75,9
2009/5/19,00:34:00,59.75,59.78,59.75,59.75,11
2009/5/19,00:35:00,59.75,59.76,59.74,59.75,9
2009/5/19,00:36:00,59.75,59.76,59.75,59.76,17
2009/5/19,00:37:00,59.75,59.75,59.72,59.74,13
2009/5/19,00:38:00,59.74,59.79,59.72,59.75,29
2009/5/19,00:39:00,59.74,59.79,59.73,59.79,25
2009/5/19,00:40:00,59.79,59.82,59.79,59.81,39
2009/5/19,00:41:00,59.81,59.84,59.81,59.83,16
2009/5/19,00:42:00,59.82,59.83,59.80,59.80,34
2009/5/19,00:43:00,59.80,59.81,59.80,59.80,29
2009/5/19,00:44:00,59.80,59.80,59.76,59.80,62
2009/5/19,00:45:00,59.80,59.83,59.79,59.83,21
2009/5/19,00:46:00,59.84,59.85,59.82,59.82,43
2009/5/19,00:47:00,59.82,59.82,59.80,59.80,6
2009/5/19,00:48:00,59.80,59.81,59.80,59.81,2
2009/5/19,00:49:00,59.78,59.78,59.77,59.77,3
2009/5/19,00:50:00,59.76,59.77,59.75,59.77,6
2009/5/19,00:51:00,59.77,59.77,59.77,59.77,3
2009/5/19,00:52:00,59.76,59.76,59.74,59.74,3
2009/5/19,00:53:00,59.75,59.75,59.75,59.75,3
2009/5/19,00:54:00,59.75,59.76,59.75,59.76,3
2009/5/19,00:55:00,59.76,59.77,59.76,59.76,5
2009/5/19,00:56:00,59.76,59.76,59.75,59.76,7
2009/5/19,00:57:00,59.78,59.78,59.78,59.78,1
2009/5/19,00:58:00,59.79,59.82,59.79,59.81,7
2009/5/19,00:59:00,59.81,59.85,59.81,59.85,11
2009/5/19,01:00:00,59.82,59.82,59.81,59.81,2
2009/5/19,01:01:00,59.81,59.82,59.79,59.82,4
2009/5/19,01:02:00,59.83,59.84,59.83,59.83,7
2009/5/19,01:03:00,59.83,59.83,59.83,59.83,1
2009/5/19,01:04:00,59.83,59.85,59.83,59.84,5
2009/5/19,01:05:00,59.83,59.83,59.83,59.83,2
2009/5/19,01:06:00,59.83,59.85,59.83,59.85,11
2009/5/19,01:07:00,59.83,59.85,59.83,59.85,5
2009/5/19,01:08:00,59.84,59.84,59.83,59.84,3
2009/5/19,01:10:00,59.84,59.85,59.84,59.84,7
2009/5/19,01:11:00,59.84,59.84,59.84,59.84,1
2009/5/19,01:12:00,59.84,59.91,59.84,59.88,91
2009/5/19,01:13:00,59.88,59.90,59.87,59.90,19
2009/5/19,01:14:00,59.90,59.94,59.89,59.93,56
2009/5/19,01:15:00,59.92,59.93,59.90,59.93,15
2009/5/19,01:16:00,59.94,59.95,59.93,59.94,37
2009/5/19,01:17:00,59.94,60.02,59.94,60.01,170
2009/5/19,01:18:00,60.01,60.10,60.00,60.02,77
2009/5/19,01:19:00,60.03,60.41,60.03,60.17,309
2009/5/19,01:20:00,60.18,60.25,60.18,60.22,34
2009/5/19,01:21:00,60.23,60.31,60.23,60.24,58
2009/5/19,01:22:00,60.25,60.25,60.16,60.23,14
2009/5/19,01:23:00,60.24,60.25,60.22,60.22,19
2009/5/19,01:24:00,60.21,60.26,60.21,60.26,15
2009/5/19,01:25:00,60.26,60.31,60.25,60.26,34
2009/5/19,01:26:00,60.25,60.32,60.24,60.32,33
2009/5/19,01:27:00,60.32,60.38,60.31,60.37,114
2009/5/19,01:28:00,60.38,60.42,60.37,60.40,64
2009/5/19,01:29:00,60.40,60.45,60.40,60.45,134
2009/5/19,01:30:00,60.44,60.49,60.44,60.49,101
2009/5/19,01:31:00,60.49,60.53,60.48,60.53,186
2009/5/19,01:32:00,60.53,60.56,60.52,60.55,104
2009/5/19,01:33:00,60.55,60.56,60.55,60.55,57
2009/5/19,01:34:00,60.55,60.56,60.50,60.50,82
2009/5/19,01:35:00,60.50,60.50,60.46,60.48,24
2009/5/19,01:36:00,60.49,60.52,60.47,60.52,27
2009/5/19,01:37:00,60.52,60.56,60.52,60.52,57
2009/5/19,01:38:00,60.52,60.52,60.38,60.40,34
2009/5/19,01:39:00,60.39,60.45,60.39,60.43,33
2009/5/19,01:40:00,60.43,60.44,60.42,60.42,9
2009/5/19,01:41:00,60.42,60.42,60.36,60.40,44
2009/5/19,01:42:00,60.41,60.43,60.38,60.38,26
2009/5/19,01:43:00,60.37,60.40,60.37,60.40,4
2009/5/19,01:44:00,60.42,60.42,60.38,60.38,15
2009/5/19,01:45:00,60.37,60.37,60.33,60.33,12
2009/5/19,01:46:00,60.35,60.38,60.35,60.35,8
2009/5/19,01:47:00,60.37,60.37,60.37,60.37,2
2009/5/19,01:48:00,60.37,60.40,60.37,60.40,6
2009/5/19,01:49:00,60.39,60.39,60.39,60.39,1
2009/5/19,01:50:00,60.38,60.38,60.34,60.34,10
2009/5/19,01:51:00,60.34,60.37,60.34,60.35,11
2009/5/19,01:52:00,60.35,60.38,60.35,60.37,14
2009/5/19,01:53:00,60.38,60.38,60.37,60.37,9
2009/5/19,01:54:00,60.38,60.40,60.38,60.40,18
2009/5/19,01:55:00,60.41,60.41,60.41,60.41,1
2009/5/19,01:56:00,60.41,60.44,60.41,60.44,19
2009/5/19,01:57:00,60.43,60.46,60.43,60.44,38
2009/5/19,01:58:00,60.44,60.44,60.41,60.41,8
2009/5/19,01:59:00,60.40,60.43,60.39,60.42,16
2009/5/19,02:00:00,60.42,60.42,60.37,60.39,7
2009/5/19,02:01:00,60.37,60.44,60.37,60.38,29
2009/5/19,02:02:00,60.36,60.38,60.36,60.38,2
2009/5/19,02:03:00,60.39,60.39,60.39,60.39,1
2009/5/19,02:04:00,60.37,60.39,60.37,60.38,6
2009/5/19,02:05:00,60.37,60.37,60.36,60.36,6
2009/5/19,02:06:00,60.37,60.39,60.37,60.39,7
2009/5/19,02:07:00,60.39,60.39,60.38,60.39,16
2009/5/19,02:08:00,60.39,60.40,60.38,60.39,10
2009/5/19,02:09:00,60.40,60.41,60.40,60.41,16
2009/5/19,02:10:00,60.42,60.44,60.42,60.44,28
2009/5/19,02:11:00,60.44,60.49,60.44,60.48,22
2009/5/19,02:12:00,60.47,60.48,60.43,60.43,22
2009/5/19,02:13:00,60.44,60.46,60.43,60.44,15
2009/5/19,02:14:00,60.45,60.48,60.45,60.47,8
2009/5/19,02:15:00,60.48,60.52,60.45,60.52,82
2009/5/19,02:16:00,60.52,60.56,60.50,60.53,98
2009/5/19,02:17:00,60.50,60.54,60.50,60.51,17
2009/5/19,02:18:00,60.51,60.54,60.51,60.54,15
2009/5/19,02:19:00,60.55,60.56,60.54,60.55,15
2009/5/19,02:20:00,60.55,60.55,60.49,60.53,56
2009/5/19,02:21:00,60.54,60.54,60.51,60.51,11
2009/5/19,02:22:00,60.51,60.53,60.51,60.52,10
2009/5/19,02:23:00,60.52,60.53,60.51,60.52,15
2009/5/19,02:24:00,60.52,60.52,60.52,60.52,1
2009/5/19,02:25:00,60.52,60.55,60.51,60.55,44
2009/5/19,02:26:00,60.55,60.57,60.53,60.55,36
2009/5/19,02:27:00,60.55,60.60,60.55,60.59,85
2009/5/19,02:28:00,60.57,60.58,60.56,60.56,17
2009/5/19,02:29:00,60.57,60.58,60.55,60.56,48
2009/5/19,02:30:00,60.57,60.58,60.55,60.57,23
2009/5/19,02:31:00,60.58,60.59,60.56,60.57,9
2009/5/19,02:32:00,60.57,60.58,60.55,60.56,22
2009/5/19,02:33:00,60.56,60.57,60.55,60.56,16
2009/5/19,02:34:00,60.57,60.57,60.57,60.57,14
2009/5/19,02:35:00,60.59,60.61,60.59,60.60,24
2009/5/19,02:36:00,60.62,60.62,60.60,60.61,23
2009/5/19,02:37:00,60.61,60.68,60.60,60.64,67
2009/5/19,02:38:00,60.65,60.66,60.63,60.66,24
2009/5/19,02:39:00,60.66,60.66,60.64,60.65,28
2009/5/19,02:40:00,60.65,60.69,60.65,60.68,20
2009/5/19,02:41:00,60.69,60.69,60.67,60.69,16
2009/5/19,02:42:00,60.69,60.69,60.66,60.68,27
2009/5/19,02:43:00,60.69,60.74,60.68,60.74,154
2009/5/19,02:44:00,60.73,60.86,60.72,60.78,242
2009/5/19,02:45:00,60.77,60.77,60.73,60.75,62
2009/5/19,02:46:00,60.75,60.77,60.75,60.75,47
2009/5/19,02:47:00,60.75,60.89,60.75,60.89,72
2009/5/19,02:48:00,60.87,60.90,60.86,60.89,115
2009/5/19,02:49:00,60.90,60.90,60.82,60.87,85
2009/5/19,02:50:00,60.88,60.92,60.85,60.91,103
2009/5/19,02:51:00,60.90,60.93,60.89,60.92,43
2009/5/19,02:52:00,60.92,60.95,60.91,60.95,143
2009/5/19,02:53:00,60.95,60.95,60.90,60.95,80
2009/5/19,02:54:00,60.94,60.97,60.94,60.95,64
2009/5/19,02:55:00,60.96,60.98,60.95,60.97,51
2009/5/19,02:56:00,60.97,60.99,60.96,60.99,61
2009/5/19,02:57:00,60.98,60.98,60.87,60.90,80
2009/5/19,02:58:00,60.91,60.96,60.91,60.94,70
2009/5/19,02:59:00,60.92,60.92,60.83,60.86,42
2009/5/19,03:00:00,60.86,60.88,60.84,60.85,22
2009/5/19,03:01:00,60.86,60.86,60.84,60.84,10
2009/5/19,03:02:00,60.84,60.86,60.83,60.84,32
2009/5/19,03:03:00,60.86,60.86,60.79,60.82,80
2009/5/19,03:04:00,60.81,60.82,60.75,60.81,80
2009/5/19,03:05:00,60.82,60.87,60.82,60.87,31
2009/5/19,03:06:00,60.87,60.87,60.82,60.86,24
2009/5/19,03:07:00,60.87,60.87,60.85,60.85,23
2009/5/19,03:08:00,60.84,60.89,60.84,60.87,12
2009/5/19,03:09:00,60.86,60.88,60.83,60.83,26
2009/5/19,03:10:00,60.83,60.86,60.77,60.78,38
2009/5/19,03:11:00,60.77,60.84,60.73,60.73,55
2009/5/19,03:12:00,60.73,60.78,60.70,60.76,34
2009/5/19,03:13:00,60.75,60.76,60.72,60.75,27
2009/5/19,03:14:00,60.75,60.82,60.74,60.82,28
2009/5/19,03:15:00,60.82,60.83,60.77,60.80,25
2009/5/19,03:16:00,60.80,60.82,60.76,60.82,34
2009/5/19,03:17:00,60.82,60.85,60.80,60.82,50
2009/5/19,03:18:00,60.82,60.82,60.73,60.76,24
2009/5/19,03:19:00,60.76,60.77,60.72,60.72,13
2009/5/19,03:20:00,60.73,60.74,60.72,60.72,10
2009/5/19,03:21:00,60.75,60.75,60.70,60.71,20
2009/5/19,03:22:00,60.70,60.70,60.66,60.66,24
2009/5/19,03:23:00,60.66,60.68,60.66,60.68,36
2009/5/19,03:24:00,60.68,60.68,60.66,60.66,43
2009/5/19,03:25:00,60.66,60.66,60.61,60.61,110
2009/5/19,03:26:00,60.62,60.65,60.61,60.61,64
2009/5/19,03:27:00,60.61,60.63,60.59,60.63,75
2009/5/19,03:28:00,60.62,60.65,60.62,60.64,7
2009/5/19,03:29:00,60.64,60.64,60.59,60.61,39
2009/5/19,03:30:00,60.59,60.60,60.59,60.60,16
2009/5/19,03:31:00,60.60,60.63,60.56,60.59,42
2009/5/19,03:32:00,60.59,60.59,60.56,60.57,57
2009/5/19,03:33:00,60.56,60.56,60.53,60.54,32
2009/5/19,03:34:00,60.56,60.57,60.53,60.56,17
2009/5/19,03:35:00,60.57,60.63,60.56,60.59,42
2009/5/19,03:36:00,60.61,60.65,60.58,60.62,33
2009/5/19,03:37:00,60.62,60.63,60.58,60.59,27
2009/5/19,03:38:00,60.61,60.64,60.60,60.62,27
2009/5/19,03:39:00,60.61,60.62,60.57,60.58,25
2009/5/19,03:40:00,60.56,60.56,60.52,60.52,40
2009/5/19,03:41:00,60.52,60.53,60.48,60.49,99
2009/5/19,03:42:00,60.49,60.50,60.48,60.48,19
2009/5/19,03:43:00,60.49,60.49,60.46,60.47,25
2009/5/19,03:44:00,60.45,60.47,60.42,60.42,62
2009/5/19,03:45:00,60.41,60.44,60.40,60.42,14
2009/5/19,03:46:00,60.42,60.42,60.38,60.40,85
2009/5/19,03:47:00,60.41,60.43,60.37,60.41,78
2009/5/19,03:48:00,60.41,60.46,60.41,60.46,31
2009/5/19,03:49:00,60.47,60.49,60.42,60.43,34
2009/5/19,03:50:00,60.43,60.60,60.43,60.55,165
2009/5/19,03:51:00,60.53,60.54,60.52,60.54,23
2009/5/19,03:52:00,60.54,60.59,60.54,60.55,59
2009/5/19,03:53:00,60.55,60.56,60.54,60.55,18
2009/5/19,03:54:00,60.55,60.60,60.55,60.58,44
2009/5/19,03:55:00,60.59,60.59,60.57,60.57,9
2009/5/19,03:56:00,60.59,60.63,60.57,60.62,97
2009/5/19,03:57:00,60.62,60.63,60.61,60.62,28
2009/5/19,03:58:00,60.62,60.64,60.61,60.64,43
2009/5/19,03:59:00,60.64,60.64,60.60,60.63,29
2009/5/19,04:00:00,60.62,60.64,60.61,60.62,9
2009/5/19,04:01:00,60.63,60.67,60.62,60.66,76
2009/5/19,04:02:00,60.65,60.73,60.65,60.73,88
2009/5/19,04:03:00,60.74,60.74,60.71,60.73,21
2009/5/19,04:04:00,60.73,60.76,60.72,60.74,40
2009/5/19,04:05:00,60.74,60.75,60.72,60.73,38
2009/5/19,04:06:00,60.73,60.74,60.70,60.72,120
2009/5/19,04:07:00,60.71,60.71,60.66,60.67,60
2009/5/19,04:08:00,60.67,60.67,60.64,60.64,35
2009/5/19,04:09:00,60.64,60.64,60.59,60.60,24
2009/5/19,04:10:00,60.58,60.62,60.58,60.62,80
2009/5/19,04:11:00,60.62,60.62,60.52,60.53,106
2009/5/19,04:12:00,60.54,60.54,60.50,60.51,91
2009/5/19,04:13:00,60.55,60.58,60.51,60.54,23
2009/5/19,04:14:00,60.52,60.57,60.51,60.55,54
2009/5/19,04:15:00,60.55,60.64,60.55,60.62,31
2009/5/19,04:16:00,60.63,60.65,60.62,60.65,123
2009/5/19,04:17:00,60.63,60.64,60.59,60.60,62
2009/5/19,04:18:00,60.60,60.60,60.51,60.56,51
2009/5/19,04:19:00,60.56,60.56,60.53,60.54,9
2009/5/19,04:20:00,60.55,60.63,60.55,60.59,47
2009/5/19,04:21:00,60.60,60.61,60.58,60.60,58
2009/5/19,04:22:00,60.58,60.61,60.57,60.61,109
2009/5/19,04:23:00,60.61,60.65,60.60,60.61,106
2009/5/19,04:24:00,60.60,60.62,60.60,60.61,30
2009/5/19,04:25:00,60.60,60.65,60.60,60.64,199
2009/5/19,04:26:00,60.64,60.64,60.52,60.54,70
2009/5/19,04:27:00,60.53,60.55,60.50,60.55,68
2009/5/19,04:28:00,60.58,60.58,60.54,60.55,58
2009/5/19,04:29:00,60.53,60.58,60.52,60.55,20
2009/5/19,04:30:00,60.56,60.59,60.55,60.59,10
2009/5/19,04:31:00,60.60,60.61,60.57,60.61,77
2009/5/19,04:32:00,60.60,60.62,60.58,60.61,23
2009/5/19,04:33:00,60.62,60.64,60.61,60.64,8
2009/5/19,04:34:00,60.64,60.64,60.57,60.61,139
2009/5/19,04:35:00,60.61,60.63,60.60,60.61,16
2009/5/19,04:36:00,60.60,60.61,60.55,60.56,53
2009/5/19,04:37:00,60.56,60.56,60.51,60.54,64
2009/5/19,04:38:00,60.55,60.62,60.55,60.60,36
2009/5/19,04:39:00,60.60,60.60,60.58,60.60,41
2009/5/19,04:40:00,60.58,60.59,60.54,60.57,12
2009/5/19,04:41:00,60.57,60.60,60.56,60.58,29
2009/5/19,04:42:00,60.59,60.61,60.59,60.60,76
2009/5/19,04:43:00,60.60,60.61,60.57,60.61,55
2009/5/19,04:44:00,60.61,60.63,60.60,60.63,17
2009/5/19,04:45:00,60.62,60.65,60.61,60.63,72
2009/5/19,04:46:00,60.64,60.66,60.63,60.65,29
2009/5/19,04:47:00,60.65,60.66,60.62,60.62,29
2009/5/19,04:48:00,60.62,60.64,60.62,60.62,18
2009/5/19,04:49:00,60.63,60.71,60.63,60.70,46
2009/5/19,04:50:00,60.70,60.78,60.70,60.78,97
2009/5/19,04:51:00,60.78,60.78,60.73,60.73,49
2009/5/19,04:52:00,60.74,60.74,60.73,60.73,36
2009/5/19,04:53:00,60.73,60.75,60.71,60.71,30
2009/5/19,04:54:00,60.70,60.70,60.62,60.64,47
2009/5/19,04:55:00,60.64,60.65,60.61,60.62,15
2009/5/19,04:56:00,60.62,60.64,60.61,60.63,45
2009/5/19,04:57:00,60.63,60.74,60.63,60.71,73
2009/5/19,04:58:00,60.71,60.71,60.65,60.66,27
2009/5/19,04:59:00,60.65,60.67,60.64,60.66,22
2009/5/19,05:00:00,60.65,60.65,60.63,60.65,18
2009/5/19,05:01:00,60.64,60.71,60.63,60.70,158
2009/5/19,05:02:00,60.69,60.72,60.66,60.72,196
2009/5/19,05:03:00,60.71,60.73,60.65,60.69,175
2009/5/19,05:04:00,60.69,60.70,60.60,60.63,131
2009/5/19,05:05:00,60.63,60.65,60.61,60.63,41
2009/5/19,05:06:00,60.63,60.63,60.60,60.60,24
2009/5/19,05:07:00,60.61,60.62,60.57,60.57,51
2009/5/19,05:08:00,60.58,60.58,60.54,60.54,62
2009/5/19,05:09:00,60.55,60.57,60.52,60.57,35
2009/5/19,05:10:00,60.58,60.60,60.55,60.55,27
2009/5/19,05:11:00,60.55,60.55,60.50,60.52,42
2009/5/19,05:12:00,60.52,60.53,60.44,60.47,82
2009/5/19,05:13:00,60.46,60.48,60.43,60.45,26
2009/5/19,05:14:00,60.45,60.45,60.34,60.35,245
2009/5/19,05:15:00,60.35,60.44,60.34,60.41,128
2009/5/19,05:16:00,60.40,60.46,60.37,60.43,48
2009/5/19,05:17:00,60.43,60.49,60.42,60.47,32
2009/5/19,05:18:00,60.44,60.47,60.44,60.44,31
2009/5/19,05:19:00,60.44,60.46,60.44,60.45,22
2009/5/19,05:20:00,60.44,60.46,60.43,60.43,14
2009/5/19,05:21:00,60.44,60.45,60.44,60.44,7
2009/5/19,05:22:00,60.43,60.50,60.43,60.46,39
2009/5/19,05:23:00,60.46,60.46,60.41,60.43,25
2009/5/19,05:24:00,60.42,60.44,60.40,60.44,24
2009/5/19,05:25:00,60.43,60.44,60.42,60.42,7
2009/5/19,05:26:00,60.43,60.47,60.43,60.45,40
2009/5/19,05:27:00,60.45,60.45,60.45,60.45,5
2009/5/19,05:28:00,60.46,60.46,60.45,60.46,12
2009/5/19,05:29:00,60.47,60.52,60.45,60.51,29
2009/5/19,05:30:00,60.49,60.49,60.47,60.48,10
2009/5/19,05:31:00,60.48,60.49,60.41,60.42,57
2009/5/19,05:32:00,60.41,60.41,60.38,60.39,43
2009/5/19,05:33:00,60.39,60.45,60.38,60.42,65
2009/5/19,05:34:00,60.40,60.43,60.40,60.42,4
2009/5/19,05:35:00,60.42,60.44,60.39,60.41,47
2009/5/19,05:36:00,60.42,60.45,60.42,60.44,44
2009/5/19,05:37:00,60.42,60.43,60.40,60.42,24
2009/5/19,05:38:00,60.42,60.45,60.42,60.45,50
2009/5/19,05:39:00,60.45,60.46,60.40,60.46,34
2009/5/19,05:40:00,60.46,60.48,60.43,60.47,31
2009/5/19,05:41:00,60.47,60.47,60.39,60.39,57
2009/5/19,05:42:00,60.38,60.43,60.37,60.43,43
2009/5/19,05:43:00,60.43,60.47,60.43,60.45,99
2009/5/19,05:44:00,60.45,60.45,60.44,60.44,10
2009/5/19,05:45:00,60.44,60.45,60.44,60.45,9
2009/5/19,05:46:00,60.43,60.44,60.37,60.38,35
2009/5/19,05:47:00,60.38,60.39,60.26,60.31,90
2009/5/19,05:48:00,60.31,60.36,60.30,60.31,35
2009/5/19,05:49:00,60.32,60.34,60.31,60.34,21
2009/5/19,05:50:00,60.34,60.35,60.30,60.34,57
2009/5/19,05:51:00,60.32,60.32,60.31,60.31,12
2009/5/19,05:52:00,60.32,60.32,60.30,60.31,25
2009/5/19,05:53:00,60.32,60.34,60.30,60.34,42
2009/5/19,05:54:00,60.32,60.35,60.30,60.35,54
2009/5/19,05:55:00,60.34,60.35,60.33,60.35,22
2009/5/19,05:56:00,60.35,60.35,60.34,60.35,7
2009/5/19,05:57:00,60.35,60.37,60.34,60.34,34
2009/5/19,05:58:00,60.35,60.36,60.34,60.35,11
2009/5/19,05:59:00,60.36,60.36,60.33,60.33,14
2009/5/19,06:00:00,60.33,60.36,60.31,60.33,90
2009/5/19,06:01:00,60.32,60.33,60.30,60.32,23
2009/5/19,06:02:00,60.31,60.34,60.31,60.34,11
2009/5/19,06:03:00,60.32,60.35,60.30,60.33,110
2009/5/19,06:04:00,60.33,60.35,60.32,60.35,23
2009/5/19,06:05:00,60.34,60.36,60.34,60.34,38
2009/5/19,06:06:00,60.35,60.39,60.32,60.33,43
2009/5/19,06:07:00,60.33,60.33,60.31,60.33,29
2009/5/19,06:08:00,60.32,60.32,60.27,60.27,76
2009/5/19,06:09:00,60.26,60.26,60.18,60.20,150
2009/5/19,06:10:00,60.21,60.24,60.20,60.22,37
2009/5/19,06:11:00,60.21,60.21,60.18,60.20,47
2009/5/19,06:12:00,60.21,60.24,60.21,60.23,23
2009/5/19,06:13:00,60.23,60.24,60.17,60.19,40
2009/5/19,06:14:00,60.20,60.23,60.20,60.21,15
2009/5/19,06:15:00,60.21,60.25,60.20,60.25,31
2009/5/19,06:16:00,60.24,60.27,60.20,60.21,82
2009/5/19,06:17:00,60.22,60.23,60.21,60.22,20
2009/5/19,06:18:00,60.21,60.21,60.20,60.20,17
2009/5/19,06:19:00,60.19,60.20,60.17,60.20,34
2009/5/19,06:20:00,60.21,60.25,60.21,60.24,29
2009/5/19,06:21:00,60.25,60.30,60.25,60.30,35
2009/5/19,06:22:00,60.30,60.35,60.29,60.33,79
2009/5/19,06:23:00,60.33,60.33,60.31,60.32,40
2009/5/19,06:24:00,60.34,60.42,60.34,60.42,99
2009/5/19,06:25:00,60.40,60.43,60.38,60.42,48
2009/5/19,06:26:00,60.43,60.43,60.39,60.39,39
2009/5/19,06:27:00,60.40,60.40,60.37,60.37,26
2009/5/19,06:28:00,60.38,60.42,60.38,60.39,27
2009/5/19,06:29:00,60.41,60.43,60.39,60.43,38
2009/5/19,06:30:00,60.43,60.43,60.41,60.42,18
2009/5/19,06:31:00,60.40,60.40,60.36,60.36,56
2009/5/19,06:32:00,60.37,60.38,60.37,60.38,12
2009/5/19,06:33:00,60.39,60.39,60.32,60.32,33
2009/5/19,06:34:00,60.31,60.32,60.28,60.28,58
2009/5/19,06:35:00,60.28,60.29,60.24,60.26,44
2009/5/19,06:36:00,60.27,60.30,60.26,60.27,17
2009/5/19,06:37:00,60.27,60.27,60.25,60.26,33
2009/5/19,06:38:00,60.26,60.28,60.26,60.27,11
2009/5/19,06:39:00,60.26,60.26,60.25,60.26,15
2009/5/19,06:40:00,60.26,60.27,60.23,60.25,38
2009/5/19,06:41:00,60.25,60.27,60.23,60.26,33
2009/5/19,06:42:00,60.27,60.28,60.23,60.27,50
2009/5/19,06:43:00,60.28,60.29,60.26,60.27,27
2009/5/19,06:44:00,60.27,60.31,60.27,60.31,51
2009/5/19,06:45:00,60.32,60.43,60.32,60.40,66
2009/5/19,06:46:00,60.40,60.40,60.38,60.38,21
2009/5/19,06:47:00,60.37,60.40,60.34,60.38,29
2009/5/19,06:48:00,60.37,60.48,60.36,60.43,98
2009/5/19,06:49:00,60.42,60.46,60.42,60.45,70
2009/5/19,06:50:00,60.45,60.45,60.41,60.45,23
2009/5/19,06:51:00,60.43,60.47,60.43,60.47,8
2009/5/19,06:52:00,60.45,60.55,60.45,60.54,147
2009/5/19,06:53:00,60.55,60.62,60.52,60.62,63
2009/5/19,06:54:00,60.63,60.64,60.59,60.59,36
2009/5/19,06:55:00,60.60,60.60,60.53,60.55,60
2009/5/19,06:56:00,60.55,60.58,60.52,60.53,81
2009/5/19,06:57:00,60.52,60.55,60.51,60.51,51
2009/5/19,06:58:00,60.51,60.51,60.42,60.44,43
2009/5/19,06:59:00,60.45,60.50,60.45,60.48,37
2009/5/19,07:00:00,60.49,60.49,60.47,60.47,14
2009/5/19,07:01:00,60.47,60.51,60.47,60.49,38
2009/5/19,07:02:00,60.48,60.49,60.47,60.49,13
2009/5/19,07:03:00,60.49,60.49,60.47,60.47,20
2009/5/19,07:04:00,60.45,60.46,60.42,60.43,27
2009/5/19,07:05:00,60.43,60.47,60.39,60.47,47
2009/5/19,07:06:00,60.47,60.50,60.47,60.48,57
2009/5/19,07:07:00,60.48,60.55,60.47,60.52,81
2009/5/19,07:08:00,60.50,60.52,60.47,60.52,148
2009/5/19,07:09:00,60.51,60.56,60.51,60.56,43
2009/5/19,07:10:00,60.56,60.56,60.53,60.53,20
2009/5/19,07:11:00,60.53,60.55,60.53,60.54,15
2009/5/19,07:12:00,60.55,60.55,60.48,60.49,56
2009/5/19,07:13:00,60.49,60.49,60.45,60.45,23
2009/5/19,07:14:00,60.45,60.49,60.43,60.48,26
2009/5/19,07:15:00,60.47,60.47,60.41,60.41,75
2009/5/19,07:16:00,60.41,60.41,60.37,60.40,17
2009/5/19,07:17:00,60.40,60.42,60.39,60.40,13
2009/5/19,07:18:00,60.41,60.41,60.36,60.36,48
2009/5/19,07:19:00,60.36,60.38,60.36,60.37,15
2009/5/19,07:20:00,60.38,60.40,60.38,60.40,13
2009/5/19,07:21:00,60.39,60.43,60.39,60.40,36
2009/5/19,07:22:00,60.40,60.42,60.38,60.41,55
2009/5/19,07:23:00,60.43,60.43,60.40,60.43,26
2009/5/19,07:24:00,60.41,60.42,60.41,60.42,9
2009/5/19,07:25:00,60.42,60.44,60.42,60.44,32
2009/5/19,07:26:00,60.42,60.43,60.39,60.39,70
2009/5/19,07:27:00,60.39,60.39,60.38,60.39,12
2009/5/19,07:28:00,60.40,60.40,60.36,60.36,61
2009/5/19,07:29:00,60.36,60.47,60.36,60.44,168
2009/5/19,07:30:00,60.45,60.45,60.32,60.35,105
2009/5/19,07:31:00,60.34,60.34,60.27,60.28,64
2009/5/19,07:32:00,60.27,60.27,60.09,60.20,297
2009/5/19,07:33:00,60.19,60.20,60.14,60.15,98
2009/5/19,07:34:00,60.15,60.19,60.14,60.15,48
2009/5/19,07:35:00,60.14,60.19,60.12,60.19,73
2009/5/19,07:36:00,60.18,60.21,60.17,60.21,64
2009/5/19,07:37:00,60.20,60.23,60.16,60.18,103
2009/5/19,07:38:00,60.18,60.20,60.16,60.19,50
2009/5/19,07:39:00,60.19,60.19,60.17,60.18,41
2009/5/19,07:40:00,60.18,60.18,60.14,60.14,49
2009/5/19,07:41:00,60.14,60.16,60.12,60.14,48
2009/5/19,07:42:00,60.13,60.13,60.10,60.11,75
2009/5/19,07:43:00,60.11,60.12,60.07,60.07,145
2009/5/19,07:44:00,60.07,60.08,60.04,60.08,103
2009/5/19,07:45:00,60.08,60.09,60.07,60.07,48
2009/5/19,07:46:00,60.08,60.12,60.08,60.12,55
2009/5/19,07:47:00,60.11,60.11,60.02,60.02,158
2009/5/19,07:48:00,60.03,60.06,60.01,60.03,151
2009/5/19,07:49:00,60.03,60.09,60.03,60.04,142
2009/5/19,07:50:00,60.04,60.08,60.02,60.02,94
2009/5/19,07:51:00,60.03,60.08,60.03,60.08,136
2009/5/19,07:52:00,60.09,60.10,60.04,60.04,93
2009/5/19,07:53:00,60.04,60.04,60.01,60.03,164
2009/5/19,07:54:00,60.02,60.08,60.02,60.03,126
2009/5/19,07:55:00,60.03,60.03,59.90,59.98,510
2009/5/19,07:56:00,60.00,60.00,59.94,59.96,65
2009/5/19,07:57:00,59.96,60.01,59.93,60.01,53
2009/5/19,07:58:00,60.01,60.04,59.97,59.98,208
2009/5/19,07:59:00,59.99,60.03,59.98,60.01,68
2009/5/19,08:00:00,60.02,60.12,60.00,60.09,106
2009/5/19,08:01:00,60.08,60.12,60.07,60.09,75
2009/5/19,08:02:00,60.10,60.16,60.09,60.15,77
2009/5/19,08:03:00,60.16,60.25,60.16,60.24,204
2009/5/19,08:04:00,60.23,60.24,60.20,60.24,85
2009/5/19,08:05:00,60.23,60.25,60.21,60.22,85
2009/5/19,08:06:00,60.21,60.35,60.19,60.33,181
2009/5/19,08:07:00,60.34,60.34,60.27,60.29,79
2009/5/19,08:08:00,60.30,60.44,60.29,60.40,213
2009/5/19,08:09:00,60.41,60.42,60.37,60.38,137
2009/5/19,08:10:00,60.39,60.39,60.36,60.38,71
2009/5/19,08:11:00,60.37,60.42,60.36,60.37,90
2009/5/19,08:12:00,60.35,60.36,60.25,60.27,157
2009/5/19,08:13:00,60.28,60.33,60.25,60.33,110
2009/5/19,08:14:00,60.32,60.35,60.28,60.29,88
2009/5/19,08:15:00,60.28,60.28,60.24,60.25,226
2009/5/19,08:16:00,60.25,60.32,60.25,60.30,94
2009/5/19,08:17:00,60.31,60.31,60.27,60.28,30
2009/5/19,08:18:00,60.27,60.28,60.26,60.26,44
2009/5/19,08:19:00,60.26,60.36,60.22,60.34,176
2009/5/19,08:20:00,60.33,60.47,60.31,60.35,272
2009/5/19,08:21:00,60.35,60.42,60.30,60.32,164
2009/5/19,08:22:00,60.34,60.34,60.19,60.25,283
2009/5/19,08:23:00,60.25,60.25,60.13,60.15,130
2009/5/19,08:24:00,60.15,60.24,60.13,60.19,102
2009/5/19,08:25:00,60.18,60.30,60.18,60.23,138
2009/5/19,08:26:00,60.22,60.24,60.16,60.18,85
2009/5/19,08:27:00,60.18,60.19,60.16,60.17,46
2009/5/19,08:28:00,60.15,60.19,60.05,60.05,270
2009/5/19,08:29:00,60.06,60.24,60.05,60.23,149
2009/5/19,08:30:00,60.22,60.29,60.21,60.27,108
2009/5/19,08:31:00,60.27,60.27,60.00,60.03,676
2009/5/19,08:32:00,60.04,60.09,60.03,60.05,177
2009/5/19,08:33:00,60.05,60.15,60.01,60.13,270
2009/5/19,08:34:00,60.12,60.12,60.06,60.06,101
2009/5/19,08:35:00,60.06,60.07,60.00,60.02,184
2009/5/19,08:36:00,60.03,60.05,60.00,60.04,124
2009/5/19,08:37:00,60.04,60.04,59.85,59.88,504
2009/5/19,08:38:00,59.89,59.97,59.89,59.93,134
2009/5/19,08:39:00,59.94,59.94,59.67,59.72,502
2009/5/19,08:40:00,59.73,59.76,59.65,59.69,293
2009/5/19,08:41:00,59.70,59.73,59.59,59.70,627
2009/5/19,08:42:00,59.69,59.81,59.69,59.76,268
2009/5/19,08:43:00,59.77,59.81,59.75,59.77,125
2009/5/19,08:44:00,59.77,59.79,59.65,59.71,303
2009/5/19,08:45:00,59.70,59.75,59.66,59.70,220
2009/5/19,08:46:00,59.69,59.72,59.69,59.71,63
2009/5/19,08:47:00,59.71,59.74,59.70,59.74,71
2009/5/19,08:48:00,59.73,59.79,59.73,59.77,94
2009/5/19,08:49:00,59.78,59.80,59.76,59.77,90
2009/5/19,08:50:00,59.78,59.83,59.75,59.75,215
2009/5/19,08:51:00,59.76,59.76,59.70,59.72,81
2009/5/19,08:52:00,59.72,59.78,59.71,59.77,136
2009/5/19,08:53:00,59.80,59.87,59.78,59.79,187
2009/5/19,08:54:00,59.78,59.80,59.70,59.75,124
2009/5/19,08:55:00,59.75,59.76,59.72,59.73,75
2009/5/19,08:56:00,59.74,59.84,59.62,59.64,406
2009/5/19,08:57:00,59.66,59.70,59.61,59.61,225
2009/5/19,08:58:00,59.61,59.64,59.60,59.63,140
2009/5/19,08:59:00,59.63,59.66,59.60,59.66,133
2009/5/19,09:00:00,59.67,59.72,59.63,59.64,231
2009/5/19,09:01:00,59.64,59.78,59.61,59.73,499
2009/5/19,09:02:00,59.74,59.75,59.54,59.55,522
2009/5/19,09:03:00,59.56,59.57,59.48,59.56,697
2009/5/19,09:04:00,59.58,59.59,59.54,59.56,266
2009/5/19,09:05:00,59.58,59.85,59.57,59.79,938
2009/5/19,09:06:00,59.79,59.84,59.68,59.69,432
2009/5/19,09:07:00,59.70,59.79,59.65,59.68,306
2009/5/19,09:08:00,59.68,59.70,59.57,59.60,244
2009/5/19,09:09:00,59.60,59.67,59.60,59.65,267
2009/5/19,09:10:00,59.65,59.67,59.53,59.56,692
2009/5/19,09:11:00,59.56,59.63,59.56,59.62,272
2009/5/19,09:12:00,59.63,59.74,59.62,59.64,313
2009/5/19,09:13:00,59.63,59.71,59.56,59.66,256
2009/5/19,09:14:00,59.65,59.75,59.63,59.68,188
2009/5/19,09:15:00,59.67,59.78,59.64,59.78,166
2009/5/19,09:16:00,59.78,59.81,59.71,59.72,314
2009/5/19,09:17:00,59.72,59.74,59.68,59.71,163
2009/5/19,09:18:00,59.71,59.82,59.68,59.78,240
2009/5/19,09:19:00,59.78,59.83,59.74,59.80,207
2009/5/19,09:20:00,59.79,59.79,59.71,59.71,177
2009/5/19,09:21:00,59.71,59.71,59.62,59.63,291
2009/5/19,09:22:00,59.63,59.78,59.62,59.75,212
2009/5/19,09:23:00,59.75,59.77,59.69,59.75,164
2009/5/19,09:24:00,59.77,59.98,59.76,59.95,969
2009/5/19,09:25:00,59.96,60.06,59.92,59.96,609
2009/5/19,09:26:00,59.97,59.99,59.87,59.97,410
2009/5/19,09:27:00,59.97,60.00,59.91,59.93,421
2009/5/19,09:28:00,59.93,59.97,59.89,59.95,152
2009/5/19,09:29:00,59.94,59.95,59.88,59.91,174
2009/5/19,09:30:00,59.94,60.02,59.92,59.94,266
2009/5/19,09:31:00,59.93,59.94,59.79,59.84,566
2009/5/19,09:32:00,59.83,59.87,59.72,59.72,295
2009/5/19,09:33:00,59.72,59.77,59.72,59.76,295
2009/5/19,09:34:00,59.76,59.81,59.64,59.65,468
2009/5/19,09:35:00,59.65,59.77,59.64,59.72,347
2009/5/19,09:36:00,59.73,59.82,59.67,59.67,587
2009/5/19,09:37:00,59.67,59.85,59.67,59.83,434
2009/5/19,09:38:00,59.82,60.01,59.82,59.99,626
2009/5/19,09:39:00,59.99,60.05,59.98,59.98,592
2009/5/19,09:40:00,59.98,60.03,59.97,60.01,420
2009/5/19,09:41:00,60.00,60.03,59.93,60.02,486
2009/5/19,09:42:00,60.02,60.09,59.91,59.94,571
2009/5/19,09:43:00,59.94,59.94,59.82,59.91,517
2009/5/19,09:44:00,59.90,59.95,59.83,59.86,403
2009/5/19,09:45:00,59.87,59.89,59.73,59.79,729
2009/5/19,09:46:00,59.80,59.81,59.65,59.72,690
2009/5/19,09:47:00,59.73,59.75,59.68,59.73,413
2009/5/19,09:48:00,59.73,59.79,59.68,59.74,590
2009/5/19,09:49:00,59.72,59.75,59.67,59.74,250
2009/5/19,09:50:00,59.74,59.75,59.70,59.75,302
2009/5/19,09:51:00,59.73,59.74,59.57,59.64,775
2009/5/19,09:52:00,59.64,59.64,59.55,59.57,445
2009/5/19,09:53:00,59.58,59.64,59.56,59.60,319
2009/5/19,09:54:00,59.60,59.66,59.53,59.56,582
2009/5/19,09:55:00,59.55,59.58,59.26,59.41,1678
2009/5/19,09:56:00,59.43,59.43,59.29,59.38,1238
2009/5/19,09:57:00,59.37,59.45,59.34,59.40,504
2009/5/19,09:58:00,59.41,59.44,59.35,59.39,429
2009/5/19,09:59:00,59.40,59.41,59.29,59.32,516
2009/5/19,10:00:00,59.33,59.34,59.11,59.12,1269
2009/5/19,10:01:00,59.11,59.14,59.02,59.11,1596
2009/5/19,10:02:00,59.12,59.25,59.10,59.22,821
2009/5/19,10:03:00,59.24,59.30,59.16,59.16,579
2009/5/19,10:04:00,59.16,59.17,59.06,59.11,515
2009/5/19,10:05:00,59.12,59.19,59.08,59.19,541
2009/5/19,10:06:00,59.18,59.32,59.18,59.24,684
2009/5/19,10:07:00,59.25,59.34,59.23,59.24,532
2009/5/19,10:08:00,59.24,59.31,59.22,59.30,240
2009/5/19,10:09:00,59.29,59.29,59.17,59.25,483
2009/5/19,10:10:00,59.25,59.35,59.25,59.30,513
2009/5/19,10:11:00,59.28,59.31,59.26,59.28,414
2009/5/19,10:12:00,59.29,59.35,59.24,59.32,487
2009/5/19,10:13:00,59.32,59.33,59.22,59.31,450
2009/5/19,10:14:00,59.30,59.45,59.29,59.42,875
2009/5/19,10:15:00,59.43,59.45,59.40,59.43,261
2009/5/19,10:16:00,59.43,59.46,59.41,59.45,410
2009/5/19,10:17:00,59.45,59.47,59.40,59.47,304
2009/5/19,10:18:00,59.48,59.50,59.45,59.46,521
2009/5/19,10:19:00,59.46,59.47,59.43,59.46,337
2009/5/19,10:20:00,59.46,59.53,59.45,59.47,351
2009/5/19,10:21:00,59.47,59.47,59.38,59.41,280
2009/5/19,10:22:00,59.42,59.52,59.40,59.51,392
2009/5/19,10:23:00,59.51,59.55,59.37,59.41,578
2009/5/19,10:24:00,59.41,59.49,59.38,59.46,231
2009/5/19,10:25:00,59.46,59.58,59.46,59.52,364
2009/5/19,10:26:00,59.52,59.59,59.51,59.56,297
2009/5/19,10:27:00,59.56,59.57,59.53,59.54,374
2009/5/19,10:28:00,59.54,59.67,59.54,59.65,748
2009/5/19,10:29:00,59.65,59.69,59.61,59.65,495
2009/5/19,10:30:00,59.66,59.74,59.65,59.73,662
2009/5/19,10:31:00,59.73,59.75,59.69,59.70,536
2009/5/19,10:32:00,59.71,59.75,59.66,59.67,485
2009/5/19,10:33:00,59.66,59.69,59.58,59.65,483
2009/5/19,10:34:00,59.65,59.67,59.62,59.66,146
2009/5/19,10:35:00,59.65,59.65,59.57,59.63,289
2009/5/19,10:36:00,59.62,59.72,59.60,59.71,285
2009/5/19,10:37:00,59.71,59.75,59.70,59.73,275
2009/5/19,10:38:00,59.73,59.79,59.72,59.77,432
2009/5/19,10:39:00,59.77,59.88,59.77,59.81,961
2009/5/19,10:40:00,59.82,59.84,59.74,59.78,519
2009/5/19,10:41:00,59.77,59.80,59.73,59.73,249
2009/5/19,10:42:00,59.73,59.74,59.69,59.69,258
2009/5/19,10:43:00,59.69,59.70,59.66,59.67,304
2009/5/19,10:44:00,59.67,59.69,59.56,59.60,696
2009/5/19,10:45:00,59.58,59.58,59.54,59.56,302
2009/5/19,10:46:00,59.55,59.60,59.53,59.57,416
2009/5/19,10:47:00,59.56,59.59,59.50,59.52,295
2009/5/19,10:48:00,59.52,59.54,59.51,59.53,197
2009/5/19,10:49:00,59.53,59.66,59.53,59.65,360
2009/5/19,10:50:00,59.65,59.66,59.60,59.64,250
2009/5/19,10:51:00,59.63,59.64,59.53,59.54,330
2009/5/19,10:52:00,59.54,59.60,59.53,59.57,276
2009/5/19,10:53:00,59.57,59.57,59.40,59.42,602
2009/5/19,10:54:00,59.42,59.45,59.40,59.44,245
2009/5/19,10:55:00,59.43,59.46,59.39,59.46,223
2009/5/19,10:56:00,59.46,59.50,59.33,59.33,484
2009/5/19,10:57:00,59.33,59.40,59.31,59.39,351
2009/5/19,10:58:00,59.39,59.40,59.30,59.34,348
2009/5/19,10:59:00,59.35,59.36,59.25,59.26,496
2009/5/19,11:00:00,59.25,59.27,59.23,59.24,397
2009/5/19,11:01:00,59.24,59.25,59.21,59.23,484
2009/5/19,11:02:00,59.23,59.30,59.23,59.27,288
2009/5/19,11:03:00,59.27,59.27,59.21,59.27,413
2009/5/19,11:04:00,59.26,59.30,59.21,59.30,549
2009/5/19,11:05:00,59.28,59.32,59.26,59.28,352
2009/5/19,11:06:00,59.28,59.28,59.17,59.20,609
2009/5/19,11:07:00,59.19,59.21,59.12,59.14,568
2009/5/19,11:08:00,59.13,59.18,59.08,59.16,617
2009/5/19,11:09:00,59.16,59.22,59.15,59.22,265
2009/5/19,11:10:00,59.21,59.22,59.17,59.18,241
2009/5/19,11:11:00,59.18,59.18,59.10,59.10,318
2009/5/19,11:12:00,59.10,59.12,58.95,59.02,2060
2009/5/19,11:13:00,59.04,59.18,59.02,59.16,653
2009/5/19,11:14:00,59.17,59.18,59.03,59.04,415
2009/5/19,11:15:00,59.04,59.05,58.96,59.02,868
2009/5/19,11:16:00,59.03,59.11,58.93,58.95,843
2009/5/19,11:17:00,58.95,59.11,58.93,59.10,514
2009/5/19,11:18:00,59.10,59.14,59.07,59.07,400
2009/5/19,11:19:00,59.09,59.12,58.98,59.07,419
2009/5/19,11:20:00,59.08,59.10,59.03,59.08,251
2009/5/19,11:21:00,59.08,59.18,59.06,59.14,489
2009/5/19,11:22:00,59.14,59.18,59.10,59.15,412
2009/5/19,11:23:00,59.16,59.29,59.16,59.24,841
2009/5/19,11:24:00,59.25,59.34,59.23,59.25,718
2009/5/19,11:25:00,59.25,59.29,59.19,59.19,370
2009/5/19,11:26:00,59.20,59.34,59.19,59.33,402
2009/5/19,11:27:00,59.32,59.43,59.29,59.40,538
2009/5/19,11:28:00,59.40,59.43,59.30,59.31,495
2009/5/19,11:29:00,59.31,59.42,59.30,59.35,433
2009/5/19,11:30:00,59.34,59.49,59.31,59.44,633
2009/5/19,11:31:00,59.44,59.54,59.43,59.50,748
2009/5/19,11:32:00,59.50,59.55,59.45,59.47,360
2009/5/19,11:33:00,59.48,59.50,59.45,59.46,211
2009/5/19,11:34:00,59.47,59.51,59.46,59.50,286
2009/5/19,11:35:00,59.50,59.57,59.50,59.55,298
2009/5/19,11:36:00,59.54,59.62,59.54,59.56,316
2009/5/19,11:37:00,59.56,59.57,59.48,59.50,512
2009/5/19,11:38:00,59.50,59.55,59.45,59.49,498
2009/5/19,11:39:00,59.50,59.51,59.44,59.48,178
2009/5/19,11:40:00,59.47,59.52,59.46,59.49,239
2009/5/19,11:41:00,59.49,59.58,59.47,59.58,279
2009/5/19,11:42:00,59.57,59.61,59.57,59.60,390
2009/5/19,11:43:00,59.61,59.61,59.55,59.57,237
2009/5/19,11:44:00,59.57,59.74,59.57,59.70,928
2009/5/19,11:45:00,59.70,59.79,59.70,59.76,507
2009/5/19,11:46:00,59.77,59.78,59.69,59.70,373
2009/5/19,11:47:00,59.70,59.72,59.66,59.70,272
2009/5/19,11:48:00,59.70,59.70,59.64,59.67,196
2009/5/19,11:49:00,59.68,59.78,59.68,59.75,259
2009/5/19,11:50:00,59.74,59.74,59.64,59.67,251
2009/5/19,11:51:00,59.66,59.67,59.58,59.60,288
2009/5/19,11:52:00,59.59,59.65,59.57,59.64,230
2009/5/19,11:53:00,59.64,59.72,59.64,59.71,163
2009/5/19,11:54:00,59.71,59.71,59.67,59.69,72
2009/5/19,11:55:00,59.68,59.68,59.51,59.57,451
2009/5/19,11:56:00,59.57,59.61,59.55,59.57,198
2009/5/19,11:57:00,59.58,59.60,59.56,59.59,111
2009/5/19,11:58:00,59.59,59.69,59.54,59.67,255
2009/5/19,11:59:00,59.67,59.74,59.66,59.70,290
2009/5/19,12:00:00,59.68,59.69,59.61,59.63,103
2009/5/19,12:01:00,59.64,59.69,59.64,59.67,127
2009/5/19,12:02:00,59.67,59.68,59.60,59.63,154
2009/5/19,12:03:00,59.63,59.64,59.53,59.53,293
2009/5/19,12:04:00,59.53,59.61,59.52,59.56,174
2009/5/19,12:05:00,59.57,59.57,59.54,59.56,144
2009/5/19,12:06:00,59.54,59.57,59.51,59.55,108
2009/5/19,12:07:00,59.54,59.59,59.52,59.58,121
2009/5/19,12:08:00,59.57,59.64,59.55,59.63,134
2009/5/19,12:09:00,59.63,59.63,59.58,59.62,90
2009/5/19,12:10:00,59.61,59.69,59.61,59.68,261
2009/5/19,12:11:00,59.68,59.72,59.67,59.72,277
2009/5/19,12:12:00,59.72,59.83,59.68,59.79,577
2009/5/19,12:13:00,59.79,59.82,59.77,59.82,283
2009/5/19,12:14:00,59.80,59.83,59.78,59.82,252
2009/5/19,12:15:00,59.82,59.92,59.82,59.88,756
2009/5/19,12:16:00,59.89,59.92,59.87,59.88,197
2009/5/19,12:17:00,59.89,59.92,59.85,59.86,272
2009/5/19,12:18:00,59.86,59.88,59.80,59.87,262
2009/5/19,12:19:00,59.87,59.91,59.87,59.89,111
2009/5/19,12:20:00,59.89,59.92,59.84,59.90,266
2009/5/19,12:21:00,59.90,59.92,59.86,59.90,110
2009/5/19,12:22:00,59.91,59.91,59.85,59.89,194
2009/5/19,12:23:00,59.89,59.89,59.81,59.81,195
2009/5/19,12:24:00,59.82,59.82,59.78,59.79,156
2009/5/19,12:25:00,59.80,59.86,59.79,59.83,224
2009/5/19,12:26:00,59.83,59.97,59.83,59.94,348
2009/5/19,12:27:00,59.93,60.00,59.93,59.95,631
2009/5/19,12:28:00,59.95,60.00,59.95,59.96,228
2009/5/19,12:29:00,59.96,60.07,59.96,60.04,680
2009/5/19,12:30:00,60.03,60.14,60.03,60.11,894
2009/5/19,12:31:00,60.10,60.13,60.03,60.06,374
2009/5/19,12:32:00,60.06,60.10,60.04,60.08,328
2009/5/19,12:33:00,60.07,60.11,60.04,60.09,250
2009/5/19,12:34:00,60.10,60.12,60.02,60.03,206
2009/5/19,12:35:00,60.02,60.04,59.98,60.01,277
2009/5/19,12:36:00,60.02,60.02,59.92,59.93,358
2009/5/19,12:37:00,59.94,59.98,59.93,59.93,407
2009/5/19,12:38:00,59.93,59.95,59.91,59.91,159
2009/5/19,12:39:00,59.91,59.99,59.91,59.94,202
2009/5/19,12:40:00,59.94,59.95,59.89,59.92,118
2009/5/19,12:41:00,59.92,59.94,59.89,59.91,139
2009/5/19,12:42:00,59.91,59.96,59.89,59.90,192
2009/5/19,12:43:00,59.90,59.93,59.89,59.91,184
2009/5/19,12:44:00,59.91,59.97,59.86,59.97,410
2009/5/19,12:45:00,59.96,59.97,59.86,59.89,330
2009/5/19,12:46:00,59.90,59.95,59.87,59.95,221
2009/5/19,12:47:00,59.95,59.97,59.87,59.89,219
2009/5/19,12:48:00,59.88,59.92,59.86,59.86,265
2009/5/19,12:49:00,59.87,59.87,59.80,59.80,388
2009/5/19,12:50:00,59.80,59.83,59.77,59.78,234
2009/5/19,12:51:00,59.78,59.78,59.71,59.75,320
2009/5/19,12:52:00,59.74,59.77,59.73,59.75,167
2009/5/19,12:53:00,59.76,59.77,59.72,59.75,165
2009/5/19,12:54:00,59.75,59.76,59.70,59.72,230
2009/5/19,12:55:00,59.72,59.78,59.70,59.77,144
2009/5/19,12:56:00,59.77,59.77,59.71,59.73,186
2009/5/19,12:57:00,59.73,59.75,59.72,59.75,77
2009/5/19,12:58:00,59.74,59.76,59.71,59.74,83
2009/5/19,12:59:00,59.74,59.79,59.74,59.78,173
2009/5/19,13:00:00,59.76,59.76,59.67,59.68,218
2009/5/19,13:01:00,59.68,59.78,59.68,59.78,361
2009/5/19,13:02:00,59.77,59.91,59.71,59.88,573
2009/5/19,13:03:00,59.89,59.91,59.86,59.87,481
2009/5/19,13:04:00,59.86,59.90,59.84,59.89,164
2009/5/19,13:05:00,59.90,59.96,59.90,59.92,208
2009/5/19,13:06:00,59.92,59.94,59.91,59.91,109
2009/5/19,13:07:00,59.91,59.96,59.91,59.94,131
2009/5/19,13:08:00,59.96,60.08,59.94,60.07,640
2009/5/19,13:09:00,60.06,60.13,60.06,60.07,706
2009/5/19,13:10:00,60.07,60.09,60.06,60.08,103
2009/5/19,13:11:00,60.09,60.21,60.08,60.13,963
2009/5/19,13:12:00,60.14,60.28,60.12,60.24,904
2009/5/19,13:13:00,60.24,60.29,60.21,60.25,691
2009/5/19,13:14:00,60.25,60.28,60.22,60.23,424
2009/5/19,13:15:00,60.23,60.26,60.16,60.18,400
2009/5/19,13:16:00,60.18,60.25,60.13,60.22,529
2009/5/19,13:17:00,60.23,60.26,60.15,60.16,303
2009/5/19,13:18:00,60.16,60.29,60.16,60.25,433
2009/5/19,13:19:00,60.26,60.29,60.20,60.24,652
2009/5/19,13:20:00,60.25,60.26,60.20,60.25,250
2009/5/19,13:21:00,60.24,60.34,60.23,60.33,521
2009/5/19,13:22:00,60.33,60.42,60.31,60.34,683
2009/5/19,13:23:00,60.34,60.36,60.31,60.34,212
2009/5/19,13:24:00,60.34,60.42,60.34,60.36,346
2009/5/19,13:25:00,60.36,60.37,60.32,60.35,162
2009/5/19,13:26:00,60.34,60.35,60.30,60.30,195
2009/5/19,13:27:00,60.30,60.33,60.24,60.27,342
2009/5/19,13:28:00,60.27,60.27,60.18,60.23,381
2009/5/19,13:29:00,60.22,60.23,60.20,60.22,136
2009/5/19,13:30:00,60.22,60.24,60.21,60.22,173
2009/5/19,13:31:00,60.22,60.29,60.22,60.27,246
2009/5/19,13:32:00,60.27,60.28,60.21,60.23,207
2009/5/19,13:33:00,60.22,60.23,60.13,60.13,418
2009/5/19,13:34:00,60.13,60.14,60.10,60.11,269
2009/5/19,13:35:00,60.10,60.18,60.08,60.08,429
2009/5/19,13:36:00,60.08,60.09,60.03,60.05,361
2009/5/19,13:37:00,60.05,60.09,60.04,60.05,234
2009/5/19,13:38:00,60.04,60.20,60.04,60.18,336
2009/5/19,13:39:00,60.19,60.31,60.16,60.24,412
2009/5/19,13:40:00,60.23,60.31,60.23,60.29,262
2009/5/19,13:41:00,60.29,60.42,60.29,60.40,639
2009/5/19,13:42:00,60.40,60.40,60.32,60.33,359
2009/5/19,13:43:00,60.32,60.32,60.16,60.21,411
2009/5/19,13:44:00,60.20,60.22,60.12,60.12,243
2009/5/19,13:45:00,60.12,60.16,60.09,60.13,366
2009/5/19,13:46:00,60.12,60.15,60.09,60.14,219
2009/5/19,13:47:00,60.13,60.17,60.10,60.17,136
2009/5/19,13:48:00,60.16,60.17,60.08,60.16,189
2009/5/19,13:49:00,60.15,60.22,60.15,60.19,293
2009/5/19,13:50:00,60.19,60.21,60.07,60.13,266
2009/5/19,13:51:00,60.14,60.20,60.08,60.20,330
2009/5/19,13:52:00,60.20,60.24,60.19,60.23,313
2009/5/19,13:53:00,60.22,60.23,60.08,60.08,300
2009/5/19,13:54:00,60.08,60.09,59.93,59.96,523
2009/5/19,13:55:00,59.97,60.00,59.94,59.99,465
2009/5/19,13:56:00,59.99,60.00,59.94,59.95,252
2009/5/19,13:57:00,59.95,60.02,59.92,59.94,488
2009/5/19,13:58:00,59.93,60.17,59.89,60.12,999
2009/5/19,13:59:00,60.11,60.15,60.09,60.14,341
2009/5/19,14:00:00,60.12,60.16,60.09,60.16,258
2009/5/19,14:01:00,60.16,60.25,60.16,60.21,393
2009/5/19,14:02:00,60.21,60.22,60.16,60.19,284
2009/5/19,14:03:00,60.19,60.28,60.19,60.22,441
2009/5/19,14:04:00,60.22,60.23,60.12,60.14,414
2009/5/19,14:05:00,60.14,60.15,60.06,60.10,218
2009/5/19,14:06:00,60.10,60.10,59.96,60.00,491
2009/5/19,14:07:00,60.00,60.00,59.90,59.92,606
2009/5/19,14:08:00,59.92,59.96,59.86,59.93,423
2009/5/19,14:09:00,59.93,60.11,59.93,60.08,401
2009/5/19,14:10:00,60.09,60.10,59.93,59.95,507
2009/5/19,14:11:00,59.95,60.10,59.95,60.07,589
2009/5/19,14:12:00,60.07,60.13,60.07,60.10,171
2009/5/19,14:13:00,60.11,60.11,60.06,60.09,214
2009/5/19,14:14:00,60.08,60.10,60.07,60.09,96
2009/5/19,14:15:00,60.08,60.10,60.01,60.02,246
2009/5/19,14:16:00,60.03,60.10,60.03,60.10,206
2009/5/19,14:17:00,60.10,60.11,60.08,60.09,182
2009/5/19,14:18:00,60.10,60.14,60.07,60.08,257
2009/5/19,14:19:00,60.08,60.11,60.07,60.09,260
2009/5/19,14:20:00,60.10,60.20,60.09,60.20,518
2009/5/19,14:21:00,60.19,60.20,60.14,60.14,416
2009/5/19,14:22:00,60.14,60.20,60.13,60.19,588
2009/5/19,14:23:00,60.20,60.24,60.16,60.17,530
2009/5/19,14:24:00,60.18,60.18,59.94,59.97,810
2009/5/19,14:25:00,59.97,60.11,59.93,60.09,636
2009/5/19,14:26:00,60.08,60.16,60.07,60.15,428
2009/5/19,14:27:00,60.15,60.16,60.05,60.09,445
2009/5/19,14:28:00,60.10,60.13,59.93,60.09,1089
2009/5/19,14:29:00,60.07,60.15,60.04,60.11,1297
2009/5/19,14:30:00,60.11,60.15,60.05,60.10,1568
2009/5/19,14:31:00,60.10,60.10,60.06,60.08,611
2009/5/19,14:32:00,60.08,60.09,60.00,60.01,275
2009/5/19,14:33:00,60.02,60.09,60.01,60.06,141
2009/5/19,14:34:00,60.06,60.08,60.05,60.08,117
2009/5/19,14:35:00,60.07,60.09,60.06,60.08,93
2009/5/19,14:36:00,60.07,60.09,60.07,60.09,63
2009/5/19,14:37:00,60.08,60.10,60.07,60.09,55
2009/5/19,14:38:00,60.09,60.10,60.07,60.08,70
2009/5/19,14:39:00,60.08,60.08,60.04,60.05,118
2009/5/19,14:40:00,60.04,60.05,60.02,60.05,113
2009/5/19,14:41:00,60.06,60.09,60.06,60.06,87
2009/5/19,14:42:00,60.07,60.08,60.05,60.06,41
2009/5/19,14:43:00,60.06,60.06,60.03,60.04,46
2009/5/19,14:44:00,60.05,60.05,60.03,60.04,37
2009/5/19,14:45:00,60.04,60.05,60.03,60.03,41
2009/5/19,14:46:00,60.02,60.05,60.02,60.04,146
2009/5/19,14:47:00,60.05,60.07,60.02,60.05,142
2009/5/19,14:48:00,60.06,60.08,60.06,60.07,38
2009/5/19,14:49:00,60.07,60.09,60.06,60.07,50
2009/5/19,14:50:00,60.08,60.10,60.07,60.08,49
2009/5/19,14:51:00,60.10,60.10,60.06,60.06,105
2009/5/19,14:52:00,60.07,60.10,60.06,60.08,63
2009/5/19,14:53:00,60.08,60.08,60.07,60.08,41
2009/5/19,14:54:00,60.08,60.09,60.06,60.06,156
2009/5/19,14:55:00,60.05,60.06,60.05,60.06,28
2009/5/19,14:56:00,60.06,60.07,60.01,60.03,109
2009/5/19,14:57:00,60.04,60.04,60.02,60.03,41
2009/5/19,14:58:00,60.04,60.08,60.03,60.07,165
2009/5/19,14:59:00,60.06,60.07,60.05,60.07,39
2009/5/19,15:00:00,60.06,60.07,60.06,60.07,15
2009/5/19,15:01:00,60.07,60.08,60.05,60.05,51
2009/5/19,15:02:00,60.06,60.07,60.04,60.07,63
2009/5/19,15:03:00,60.07,60.09,60.07,60.09,27
2009/5/19,15:04:00,60.08,60.09,60.07,60.08,81
2009/5/19,15:05:00,60.08,60.10,60.08,60.08,73
2009/5/19,15:06:00,60.07,60.12,60.07,60.10,136
2009/5/19,15:07:00,60.10,60.11,60.05,60.05,98
2009/5/19,15:08:00,60.06,60.10,60.06,60.08,68
2009/5/19,15:09:00,60.08,60.09,60.07,60.08,53
2009/5/19,15:10:00,60.08,60.09,60.06,60.06,56
2009/5/19,15:11:00,60.06,60.07,60.06,60.07,47
2009/5/19,15:12:00,60.06,60.07,60.04,60.05,54
2009/5/19,15:13:00,60.04,60.05,60.04,60.04,24
2009/5/19,15:14:00,60.05,60.06,60.02,60.05,69
2009/5/19,15:15:00,60.05,60.05,60.04,60.04,10
2009/5/19,15:16:00,60.04,60.05,60.04,60.04,35
2009/5/19,15:17:00,60.04,60.06,60.03,60.06,37
2009/5/19,15:18:00,60.05,60.06,60.03,60.06,36
2009/5/19,15:19:00,60.06,60.08,60.05,60.07,73
2009/5/19,15:20:00,60.07,60.08,60.06,60.08,46
2009/5/19,15:21:00,60.08,60.12,60.08,60.10,111
2009/5/19,15:22:00,60.10,60.11,60.09,60.09,45
2009/5/19,15:23:00,60.09,60.10,60.09,60.10,13
2009/5/19,15:24:00,60.11,60.12,60.11,60.11,27
2009/5/19,15:25:00,60.11,60.13,60.11,60.13,107
2009/5/19,15:26:00,60.12,60.13,60.11,60.11,76
2009/5/19,15:27:00,60.13,60.14,60.10,60.11,65
2009/5/19,15:28:00,60.11,60.14,60.10,60.13,67
2009/5/19,15:29:00,60.12,60.13,60.11,60.12,19
2009/5/19,15:30:00,60.12,60.14,60.11,60.12,30
2009/5/19,15:31:00,60.12,60.12,60.09,60.10,33
2009/5/19,15:32:00,60.09,60.11,60.09,60.11,105
2009/5/19,15:33:00,60.11,60.12,60.09,60.09,140
2009/5/19,15:34:00,60.10,60.12,60.08,60.11,162
2009/5/19,15:35:00,60.11,60.11,60.10,60.10,45
2009/5/19,15:36:00,60.11,60.12,60.09,60.11,104
2009/5/19,15:37:00,60.11,60.12,60.10,60.10,76
2009/5/19,15:38:00,60.09,60.10,60.08,60.09,130
2009/5/19,15:39:00,60.09,60.11,60.08,60.11,84
2009/5/19,15:40:00,60.10,60.11,60.09,60.10,57
2009/5/19,15:41:00,60.11,60.11,60.10,60.10,25
2009/5/19,15:42:00,60.09,60.10,60.07,60.07,29
2009/5/19,15:43:00,60.09,60.10,60.06,60.10,84
2009/5/19,15:44:00,60.09,60.09,60.07,60.08,39
2009/5/19,15:45:00,60.08,60.09,60.07,60.07,16
2009/5/19,15:46:00,60.06,60.09,60.06,60.08,49
2009/5/19,15:47:00,60.09,60.11,60.08,60.10,44
2009/5/19,15:48:00,60.11,60.11,60.09,60.10,28
2009/5/19,15:49:00,60.09,60.12,60.08,60.10,107
2009/5/19,15:50:00,60.11,60.11,60.07,60.07,31
2009/5/19,15:51:00,60.06,60.09,60.06,60.09,17
2009/5/19,15:52:00,60.08,60.09,60.02,60.05,141
2009/5/19,15:53:00,60.04,60.05,60.01,60.02,132
2009/5/19,15:54:00,60.02,60.03,59.99,59.99,76
2009/5/19,15:55:00,60.00,60.00,59.99,59.99,29
2009/5/19,15:56:00,59.99,59.99,59.97,59.98,52
2009/5/19,15:57:00,59.99,59.99,59.96,59.96,12
2009/5/19,15:58:00,59.97,59.98,59.96,59.97,28
2009/5/19,15:59:00,59.96,59.97,59.94,59.94,47
2009/5/19,16:00:00,59.96,59.96,59.92,59.94,56
2009/5/19,16:01:00,59.93,59.95,59.92,59.93,33
2009/5/19,16:02:00,59.92,59.97,59.92,59.97,44
2009/5/19,16:03:00,59.97,59.99,59.96,59.99,11
2009/5/19,16:04:00,59.99,59.99,59.97,59.98,5
2009/5/19,16:05:00,59.99,60.00,59.99,60.00,15
2009/5/19,16:06:00,60.00,60.01,59.99,60.00,28
2009/5/19,16:07:00,60.00,60.00,59.98,59.98,9
2009/5/19,16:08:00,59.98,59.98,59.97,59.97,13
2009/5/19,16:09:00,59.99,59.99,59.98,59.98,5
2009/5/19,16:10:00,59.97,59.97,59.97,59.97,5
2009/5/19,16:11:00,59.98,60.00,59.98,59.99,21
2009/5/19,16:12:00,60.00,60.03,59.98,60.02,56
2009/5/19,16:13:00,60.03,60.03,60.00,60.01,8
2009/5/19,16:14:00,60.02,60.02,60.00,60.00,12
2009/5/19,16:15:00,60.01,60.01,60.00,60.00,8
2009/5/19,16:16:00,59.99,59.99,59.92,59.94,73
2009/5/19,16:17:00,59.94,59.97,59.94,59.97,7
2009/5/19,16:18:00,59.94,59.95,59.94,59.95,3
2009/5/19,16:19:00,59.95,59.96,59.95,59.96,6
2009/5/19,16:20:00,59.96,59.98,59.96,59.98,57
2009/5/19,16:21:00,59.98,59.98,59.98,59.98,8
2009/5/19,16:23:00,59.97,59.98,59.97,59.98,5
2009/5/19,16:24:00,59.97,59.97,59.95,59.95,3
2009/5/19,16:25:00,59.94,59.94,59.94,59.94,2
2009/5/19,16:26:00,59.96,59.98,59.96,59.98,13
2009/5/19,16:27:00,59.98,59.98,59.95,59.95,10
2009/5/19,16:28:00,59.97,59.97,59.93,59.93,12
2009/5/19,16:29:00,59.93,59.97,59.93,59.96,9
2009/5/19,16:30:00,59.93,60.17,59.93,60.17,262
2009/5/19,16:31:00,60.17,60.32,60.13,60.30,534
2009/5/19,16:32:00,60.30,60.35,60.24,60.35,197
2009/5/19,16:33:00,60.33,60.39,60.28,60.36,136
2009/5/19,16:34:00,60.37,60.42,60.36,60.39,91
2009/5/19,16:35:00,60.38,60.43,60.35,60.35,48
2009/5/19,16:36:00,60.36,60.40,60.36,60.37,42
2009/5/19,16:37:00,60.39,60.39,60.30,60.33,27
2009/5/19,16:38:00,60.31,60.38,60.30,60.37,67
2009/5/19,16:39:00,60.36,60.44,60.36,60.43,117
2009/5/19,16:40:00,60.44,60.48,60.44,60.45,159
2009/5/19,16:41:00,60.45,60.50,60.45,60.49,87
2009/5/19,16:42:00,60.49,60.50,60.44,60.48,78
2009/5/19,16:43:00,60.45,60.50,60.43,60.50,178
2009/5/19,16:44:00,60.50,60.51,60.41,60.45,44
2009/5/19,16:45:00,60.41,60.42,60.41,60.42,3
2009/5/19,16:46:00,60.40,60.43,60.40,60.43,7
2009/5/19,16:47:00,60.43,60.47,60.42,60.45,19
2009/5/19,16:48:00,60.47,60.47,60.43,60.47,24
2009/5/19,16:49:00,60.47,60.47,60.43,60.43,23
2009/5/19,16:50:00,60.46,60.47,60.43,60.43,15
2009/5/19,16:51:00,60.45,60.47,60.45,60.45,18
2009/5/19,16:52:00,60.46,60.46,60.42,60.42,22
2009/5/19,16:53:00,60.45,60.45,60.45,60.45,2
2009/5/19,16:54:00,60.43,60.45,60.41,60.42,9
2009/5/19,16:55:00,60.41,60.45,60.40,60.41,27
2009/5/19,16:56:00,60.40,60.40,60.40,60.40,3
2009/5/19,16:57:00,60.40,60.47,60.40,60.47,22
2009/5/19,16:58:00,60.44,60.44,60.44,60.44,1
2009/5/19,16:59:00,60.47,60.47,60.40,60.40,10
2009/5/19,17:00:00,60.40,60.40,60.28,60.31,41
2009/5/19,17:01:00,60.32,60.32,60.28,60.32,11
2009/5/19,17:02:00,60.32,60.32,60.32,60.32,8
2009/5/19,17:03:00,60.32,60.32,60.31,60.32,10
2009/5/19,17:04:00,60.32,60.32,60.32,60.32,3
2009/5/19,17:05:00,60.31,60.32,60.30,60.32,5
2009/5/19,17:06:00,60.30,60.30,60.30,60.30,7
2009/5/19,17:07:00,60.31,60.31,60.26,60.27,26
2009/5/19,17:08:00,60.26,60.26,60.21,60.22,57
2009/5/19,17:09:00,60.21,60.22,60.18,60.21,54
2009/5/19,17:10:00,60.20,60.21,60.19,60.21,12
2009/5/19,17:11:00,60.21,60.22,60.18,60.22,22
2009/5/19,17:12:00,60.22,60.22,60.18,60.22,63
2009/5/19,17:13:00,60.22,60.22,60.22,60.22,7
2009/5/19,17:14:00,60.21,60.21,60.18,60.18,27
2009/5/19,17:15:00,60.19,60.49,60.19,60.49,18
2009/5/19,18:01:00,60.18,60.28,60.18,60.25,21
2009/5/19,18:02:00,60.27,60.28,60.22,60.22,18
2009/5/19,18:03:00,60.20,60.20,60.20,60.20,3
2009/5/19,18:04:00,60.20,60.20,60.20,60.20,1
2009/5/19,18:05:00,60.23,60.23,60.22,60.23,6
2009/5/19,18:06:00,60.20,60.20,60.20,60.20,1
2009/5/19,18:07:00,60.19,60.19,60.18,60.18,2
2009/5/19,18:09:00,60.20,60.21,60.20,60.21,2
2009/5/19,18:10:00,60.21,60.21,60.20,60.20,7
2009/5/19,18:11:00,60.23,60.23,60.23,60.23,2
2009/5/19,18:13:00,60.24,60.24,60.24,60.24,1
2009/5/19,18:15:00,60.21,60.21,60.21,60.21,1
2009/5/19,18:16:00,60.22,60.22,60.18,60.19,6
2009/5/19,18:17:00,60.20,60.20,60.20,60.20,3
2009/5/19,18:18:00,60.18,60.18,60.18,60.18,1
2009/5/19,18:19:00,60.22,60.22,60.22,60.22,4
2009/5/19,18:25:00,60.18,60.18,60.18,60.18,1
2009/5/19,18:26:00,60.20,60.20,60.20,60.20,1
2009/5/19,18:27:00,60.20,60.20,60.18,60.18,10
2009/5/19,18:28:00,60.17,60.18,60.17,60.18,17
2009/5/19,18:29:00,60.18,60.18,60.18,60.18,4
2009/5/19,18:31:00,60.21,60.30,60.21,60.30,20
2009/5/19,18:32:00,60.27,60.27,60.27,60.27,1
2009/5/19,18:38:00,60.25,60.25,60.25,60.25,1
2009/5/19,18:39:00,60.23,60.23,60.22,60.22,3
2009/5/19,18:43:00,60.25,60.25,60.25,60.25,3
2009/5/19,18:44:00,60.28,60.28,60.28,60.28,7
2009/5/19,18:46:00,60.24,60.24,60.24,60.24,2
2009/5/19,18:47:00,60.22,60.22,60.22,60.22,1
2009/5/19,18:50:00,60.22,60.22,60.22,60.22,1
2009/5/19,18:55:00,60.24,60.28,60.24,60.28,2
2009/5/19,18:56:00,60.23,60.23,60.23,60.23,1
2009/5/19,18:57:00,60.21,60.21,60.21,60.21,3
2009/5/19,18:58:00,60.20,60.20,60.20,60.20,2
2009/5/19,19:01:00,60.16,60.19,60.16,60.19,2
2009/5/19,19:04:00,60.21,60.21,60.21,60.21,1
2009/5/19,19:05:00,60.17,60.17,60.15,60.15,22
2009/5/19,19:06:00,60.15,60.15,60.15,60.15,4
2009/5/19,19:07:00,60.15,60.15,60.14,60.14,6
2009/5/19,19:08:00,60.15,60.15,60.14,60.14,6
2009/5/19,19:09:00,60.14,60.15,60.14,60.15,21
2009/5/19,19:10:00,60.15,60.15,60.14,60.14,3
2009/5/19,19:11:00,60.15,60.15,60.15,60.15,3
2009/5/19,19:12:00,60.14,60.14,60.13,60.14,5
2009/5/19,19:13:00,60.14,60.14,60.14,60.14,1
2009/5/19,19:14:00,60.14,60.14,60.07,60.10,46
2009/5/19,19:15:00,60.09,60.09,60.07,60.09,7
2009/5/19,19:16:00,60.09,60.09,60.09,60.09,1
2009/5/19,19:17:00,60.08,60.08,60.08,60.08,1
2009/5/19,19:19:00,60.10,60.10,60.10,60.10,27
2009/5/19,19:20:00,60.09,60.09,60.09,60.09,2
2009/5/19,19:21:00,60.10,60.10,60.10,60.10,2
2009/5/19,19:22:00,60.10,60.10,60.10,60.10,18
2009/5/19,19:23:00,60.10,60.10,60.09,60.10,8
2009/5/19,19:24:00,60.10,60.10,60.09,60.09,14
2009/5/19,19:25:00,60.10,60.10,60.10,60.10,4
2009/5/19,19:26:00,60.09,60.09,60.09,60.09,1
2009/5/19,19:27:00,60.10,60.10,60.10,60.10,3
2009/5/19,19:28:00,60.10,60.10,60.10,60.10,5
2009/5/19,19:29:00,60.08,60.08,60.08,60.08,4
2009/5/19,19:30:00,60.08,60.08,60.07,60.07,5
2009/5/19,19:31:00,60.07,60.07,60.02,60.04,21
2009/5/19,19:32:00,60.05,60.07,60.05,60.07,2
2009/5/19,19:35:00,60.07,60.07,60.07,60.07,1
2009/5/19,19:36:00,60.08,60.08,60.08,60.08,1
2009/5/19,19:37:00,60.06,60.06,60.05,60.05,2
2009/5/19,19:40:00,60.07,60.09,60.07,60.09,3
2009/5/19,19:44:00,60.10,60.10,60.10,60.10,9
2009/5/19,19:45:00,60.10,60.10,60.08,60.09,10
2009/5/19,19:46:00,60.10,60.10,60.10,60.10,1
2009/5/19,19:47:00,60.09,60.10,60.09,60.10,3
2009/5/19,19:48:00,60.10,60.10,60.10,60.10,1
2009/5/19,19:50:00,60.10,60.10,60.10,60.10,1
2009/5/19,19:53:00,60.10,60.10,60.10,60.10,3
2009/5/19,19:54:00,60.10,60.10,60.10,60.10,3
2009/5/19,19:55:00,60.08,60.10,60.08,60.08,4
2009/5/19,19:57:00,60.09,60.10,60.09,60.10,3
2009/5/19,19:58:00,60.10,60.10,60.10,60.10,21
2009/5/19,20:00:00,60.10,60.10,60.10,60.10,1
2009/5/19,20:01:00,60.10,60.10,60.10,60.10,5
2009/5/19,20:02:00,60.10,60.10,60.10,60.10,23
2009/5/19,20:03:00,60.10,60.10,60.10,60.10,13
2009/5/19,20:04:00,60.10,60.10,60.08,60.10,19
2009/5/19,20:05:00,60.10,60.10,60.10,60.10,6
2009/5/19,20:06:00,60.10,60.10,60.10,60.10,3
2009/5/19,20:13:00,60.07,60.07,60.07,60.07,5
2009/5/19,20:15:00,60.09,60.09,60.09,60.09,3
2009/5/19,20:16:00,60.10,60.10,60.10,60.10,6
2009/5/19,20:17:00,60.10,60.10,60.08,60.08,12
2009/5/19,20:19:00,60.08,60.09,60.08,60.09,4
2009/5/19,20:20:00,60.08,60.08,60.07,60.07,4
2009/5/19,20:21:00,60.06,60.06,60.06,60.06,6
2009/5/19,20:22:00,60.08,60.08,60.08,60.08,1
2009/5/19,20:23:00,60.06,60.06,60.06,60.06,2
2009/5/19,20:24:00,60.06,60.06,60.06,60.06,4
2009/5/19,20:25:00,60.05,60.05,60.03,60.03,20
2009/5/19,20:26:00,60.03,60.03,60.01,60.02,15
2009/5/19,20:27:00,60.02,60.03,60.01,60.01,7
2009/5/19,20:28:00,60.01,60.07,60.01,60.07,11
2009/5/19,20:29:00,60.08,60.09,60.07,60.07,12
2009/5/19,20:30:00,60.06,60.06,60.05,60.05,3
2009/5/19,20:31:00,60.04,60.04,60.04,60.04,2
2009/5/19,20:32:00,60.06,60.06,60.05,60.05,2
2009/5/19,20:33:00,60.05,60.05,60.04,60.04,2
2009/5/19,20:34:00,60.04,60.04,60.01,60.01,19
2009/5/19,20:35:00,60.02,60.02,60.02,60.02,1
2009/5/19,20:37:00,60.03,60.03,60.02,60.02,3
2009/5/19,20:38:00,60.02,60.02,60.01,60.01,7
2009/5/19,20:39:00,60.01,60.01,59.99,60.00,21
2009/5/19,20:40:00,59.99,60.00,59.99,59.99,9
2009/5/19,20:41:00,60.00,60.00,60.00,60.00,2
2009/5/19,20:42:00,60.00,60.01,59.99,59.99,5
2009/5/19,20:43:00,60.00,60.00,60.00,60.00,2
2009/5/19,20:44:00,60.00,60.00,60.00,60.00,1
2009/5/19,20:45:00,60.00,60.00,60.00,60.00,5
2009/5/19,20:46:00,59.98,59.99,59.97,59.99,7
2009/5/19,20:47:00,59.99,59.99,59.96,59.96,17
2009/5/19,20:48:00,59.96,59.98,59.94,59.94,16
2009/5/19,20:49:00,59.95,59.95,59.91,59.93,10
2009/5/19,20:50:00,59.93,59.94,59.88,59.89,65
2009/5/19,20:51:00,59.88,59.89,59.86,59.87,20
2009/5/19,20:52:00,59.90,59.91,59.90,59.91,5
2009/5/19,20:53:00,59.92,59.92,59.90,59.90,18
2009/5/19,20:54:00,59.90,59.90,59.87,59.87,4
2009/5/19,20:55:00,59.90,59.93,59.90,59.93,14
2009/5/19,20:56:00,59.92,59.92,59.92,59.92,3
2009/5/19,20:57:00,59.92,59.94,59.92,59.94,3
2009/5/19,20:58:00,59.93,59.93,59.93,59.93,1
2009/5/19,20:59:00,59.94,59.98,59.93,59.98,18
2009/5/19,21:00:00,59.93,59.96,59.93,59.96,2
2009/5/19,21:01:00,59.95,59.96,59.95,59.96,13
2009/5/19,21:02:00,59.96,59.96,59.96,59.96,1
2009/5/19,21:03:00,59.96,59.97,59.96,59.97,2
2009/5/19,21:04:00,59.97,59.97,59.96,59.96,3
2009/5/19,21:05:00,59.94,59.94,59.93,59.93,2
2009/5/19,21:06:00,59.97,59.97,59.96,59.96,3
2009/5/19,21:07:00,59.97,59.98,59.96,59.96,6
2009/5/19,21:08:00,59.97,59.98,59.96,59.98,7
2009/5/19,21:09:00,59.98,59.99,59.97,59.97,16
2009/5/19,21:10:00,59.98,59.98,59.97,59.98,5
2009/5/19,21:11:00,59.97,59.98,59.97,59.98,6
2009/5/19,21:12:00,59.99,59.99,59.97,59.97,2
2009/5/19,21:13:00,59.98,59.98,59.98,59.98,1
2009/5/19,21:14:00,59.98,60.00,59.98,60.00,8
2009/5/19,21:15:00,59.99,60.00,59.98,60.00,13
2009/5/19,21:16:00,60.00,60.00,60.00,60.00,1
2009/5/19,21:17:00,59.98,59.98,59.98,59.98,1
2009/5/19,21:18:00,59.98,60.00,59.98,59.99,26
2009/5/19,21:19:00,59.99,59.99,59.99,59.99,1
2009/5/19,21:21:00,59.98,59.98,59.98,59.98,5
2009/5/19,21:23:00,59.99,59.99,59.99,59.99,2
2009/5/19,21:24:00,60.00,60.00,60.00,60.00,7
2009/5/19,21:25:00,60.00,60.00,59.99,59.99,12
2009/5/19,21:26:00,60.00,60.05,60.00,60.05,28
2009/5/19,21:27:00,60.05,60.07,60.05,60.07,16
2009/5/19,21:28:00,60.07,60.07,60.06,60.06,7
2009/5/19,21:29:00,60.06,60.06,60.05,60.05,3
2009/5/19,21:30:00,60.06,60.06,60.06,60.06,2
2009/5/19,21:31:00,60.05,60.05,60.03,60.04,5
2009/5/19,21:32:00,60.02,60.02,60.02,60.02,9
2009/5/19,21:33:00,60.01,60.05,60.01,60.05,19
2009/5/19,21:34:00,60.02,60.02,60.01,60.01,15
2009/5/19,21:35:00,60.02,60.02,60.02,60.02,1
2009/5/19,21:36:00,60.02,60.02,60.02,60.02,8
2009/5/19,21:38:00,60.02,60.02,60.02,60.02,1
2009/5/19,21:40:00,60.01,60.02,60.00,60.02,6
2009/5/19,21:43:00,60.01,60.05,60.01,60.03,17
2009/5/19,21:44:00,60.03,60.03,59.99,59.99,104
2009/5/19,21:45:00,60.01,60.01,59.98,59.98,6
2009/5/19,21:46:00,59.98,59.98,59.98,59.98,4
2009/5/19,21:47:00,59.97,59.98,59.93,59.97,26
2009/5/19,21:49:00,59.99,59.99,59.95,59.95,3
2009/5/19,21:50:00,59.96,59.96,59.96,59.96,1
2009/5/19,21:51:00,59.97,59.97,59.96,59.96,2
2009/5/19,21:54:00,59.96,59.96,59.96,59.96,1
2009/5/19,21:55:00,59.99,59.99,59.94,59.95,6
2009/5/19,21:56:00,59.96,59.96,59.96,59.96,1
2009/5/19,21:57:00,59.94,59.94,59.94,59.94,7
2009/5/19,21:58:00,59.94,59.95,59.92,59.94,15
2009/5/19,21:59:00,59.93,59.96,59.92,59.96,12
2009/5/19,22:01:00,59.94,59.94,59.94,59.94,1
2009/5/19,22:02:00,59.95,59.95,59.94,59.95,10
2009/5/19,22:03:00,59.97,60.00,59.97,59.98,14
2009/5/19,22:04:00,59.98,59.98,59.97,59.97,2
2009/5/19,22:06:00,59.99,60.00,59.97,59.99,24
2009/5/19,22:07:00,59.95,59.99,59.95,59.99,13
2009/5/19,22:08:00,59.99,59.99,59.98,59.98,3
2009/5/19,22:09:00,60.00,60.02,59.99,59.99,15
2009/5/19,22:10:00,59.99,59.99,59.99,59.99,1
2009/5/19,22:11:00,60.00,60.00,60.00,60.00,4
2009/5/19,22:12:00,59.99,59.99,59.99,59.99,4
2009/5/19,22:14:00,59.98,59.98,59.97,59.97,3
2009/5/19,22:15:00,59.98,59.99,59.98,59.99,2
2009/5/19,22:16:00,59.98,59.98,59.98,59.98,1
2009/5/19,22:17:00,59.98,59.98,59.98,59.98,1
2009/5/19,22:19:00,59.95,59.95,59.90,59.91,10
2009/5/19,22:20:00,59.90,59.91,59.86,59.86,29
2009/5/19,22:21:00,59.87,59.90,59.87,59.90,8
2009/5/19,22:22:00,59.90,59.91,59.88,59.91,10
2009/5/19,22:23:00,59.92,59.92,59.90,59.90,6
2009/5/19,22:24:00,59.90,59.90,59.86,59.90,8
2009/5/19,22:26:00,59.87,59.87,59.86,59.86,3
2009/5/19,22:27:00,59.87,59.87,59.87,59.87,1
2009/5/19,22:30:00,59.89,59.89,59.88,59.88,2
2009/5/19,22:33:00,59.88,59.88,59.88,59.88,2
2009/5/19,22:34:00,59.87,59.87,59.87,59.87,3
2009/5/19,22:35:00,59.87,59.87,59.86,59.86,8
2009/5/19,22:37:00,59.86,59.86,59.86,59.86,7
2009/5/19,22:38:00,59.86,60.00,59.86,60.00,115
2009/5/19,22:39:00,60.00,60.10,59.99,60.05,65
2009/5/19,22:40:00,60.04,60.06,60.04,60.06,6
2009/5/19,22:41:00,60.05,60.07,60.05,60.06,20
2009/5/19,22:42:00,60.06,60.09,60.06,60.09,26
2009/5/19,22:43:00,60.05,60.09,60.05,60.09,7
2009/5/19,22:44:00,60.09,60.09,60.07,60.07,14
2009/5/19,22:45:00,60.06,60.06,60.06,60.06,2
2009/5/19,22:46:00,60.08,60.08,60.08,60.08,2
2009/5/19,22:47:00,60.08,60.08,60.06,60.06,6
2009/5/19,22:48:00,60.08,60.08,60.08,60.08,3
2009/5/19,22:49:00,60.08,60.08,60.05,60.07,14
2009/5/19,22:50:00,60.06,60.06,60.05,60.05,2
2009/5/19,22:51:00,60.07,60.08,60.05,60.05,6
2009/5/19,22:52:00,60.05,60.07,60.05,60.06,7
2009/5/19,22:53:00,60.04,60.04,60.04,60.04,1
2009/5/19,22:54:00,60.05,60.06,60.04,60.04,5
2009/5/19,22:55:00,60.04,60.04,59.99,59.99,7
2009/5/19,22:56:00,60.01,60.10,60.01,60.05,60
2009/5/19,22:57:00,60.05,60.23,60.05,60.11,218
2009/5/19,22:58:00,60.17,60.55,60.17,60.48,273
2009/5/19,22:59:00,60.47,60.51,60.43,60.49,68
2009/5/19,23:00:00,60.49,60.49,60.41,60.45,50
2009/5/19,23:01:00,60.45,60.48,60.42,60.42,14
2009/5/19,23:02:00,60.43,60.43,60.40,60.40,16
2009/5/19,23:03:00,60.38,60.40,60.37,60.40,12
2009/5/19,23:04:00,60.42,60.43,60.41,60.41,11
2009/5/19,23:05:00,60.39,60.39,60.39,60.39,1
2009/5/19,23:06:00,60.37,60.37,60.37,60.37,1
2009/5/19,23:07:00,60.38,60.38,60.38,60.38,1
2009/5/19,23:08:00,60.38,60.40,60.36,60.36,7
2009/5/19,23:10:00,60.40,60.42,60.40,60.41,22
2009/5/19,23:11:00,60.42,60.44,60.40,60.40,16
2009/5/19,23:12:00,60.42,60.42,60.42,60.42,1
2009/5/19,23:13:00,60.41,60.41,60.41,60.41,1
2009/5/19,23:15:00,60.40,60.40,60.40,60.40,9
2009/5/19,23:16:00,60.39,60.39,60.37,60.37,2
2009/5/19,23:18:00,60.38,60.38,60.38,60.38,1
2009/5/19,23:19:00,60.40,60.40,60.37,60.40,16
2009/5/19,23:20:00,60.41,60.45,60.40,60.45,42
2009/5/19,23:21:00,60.44,60.46,60.44,60.46,14
2009/5/19,23:22:00,60.46,60.60,60.46,60.59,73
2009/5/19,23:23:00,60.58,60.58,60.51,60.51,12
2009/5/19,23:24:00,60.52,60.52,60.50,60.50,13
2009/5/19,23:25:00,60.50,60.50,60.45,60.46,33
2009/5/19,23:26:00,60.48,60.48,60.48,60.48,1
2009/5/19,23:27:00,60.45,60.46,60.45,60.46,3
2009/5/19,23:28:00,60.45,60.45,60.41,60.41,10
2009/5/19,23:29:00,60.45,60.46,60.44,60.44,3
2009/5/19,23:30:00,60.44,60.44,60.44,60.44,1
2009/5/19,23:31:00,60.42,60.44,60.42,60.44,2
2009/5/19,23:32:00,60.45,60.46,60.45,60.46,4
2009/5/19,23:33:00,60.48,60.48,60.48,60.48,3
2009/5/19,23:34:00,60.50,60.50,60.46,60.46,2
2009/5/19,23:35:00,60.49,60.49,60.49,60.49,2
2009/5/19,23:36:00,60.45,60.45,60.45,60.45,2
2009/5/19,23:37:00,60.44,60.44,60.43,60.43,3
2009/5/19,23:38:00,60.41,60.41,60.41,60.41,1
2009/5/19,23:39:00,60.44,60.44,60.40,60.40,11
2009/5/19,23:40:00,60.40,60.40,60.40,60.40,1
2009/5/19,23:42:00,60.40,60.40,60.40,60.40,1
2009/5/19,23:43:00,60.42,60.42,60.42,60.42,5
2009/5/19,23:44:00,60.42,60.43,60.42,60.43,8
2009/5/19,23:48:00,60.43,60.50,60.43,60.46,14
2009/5/19,23:50:00,60.48,60.48,60.48,60.48,1
2009/5/19,23:52:00,60.50,60.50,60.48,60.48,2
2009/5/19,23:53:00,60.47,60.47,60.47,60.47,1
2009/5/19,23:55:00,60.46,60.46,60.44,60.44,2
2009/5/19,23:56:00,60.42,60.42,60.42,60.42,1
2009/5/19,23:57:00,60.47,60.47,60.41,60.41,9
2009/5/19,23:58:00,60.40,60.40,60.40,60.40,1
2009/5/19,23:59:00,60.42,60.50,60.42,60.46,11
2009/5/20,00:00:00,60.43,60.43,60.43,60.43,1
2009/5/20,09:01:00,60.80,60.87,60.13,60.80,18305
2009/5/20,09:02:00,60.80,60.85,60.78,60.82,487
2009/5/20,09:03:00,60.83,60.87,60.80,60.84,463
2009/5/20,09:04:00,60.85,60.89,60.83,60.84,483
2009/5/20,09:05:00,60.84,60.85,60.78,60.82,330
2009/5/20,09:06:00,60.83,60.90,60.82,60.82,449
2009/5/20,09:07:00,60.83,60.96,60.83,60.94,752
2009/5/20,09:08:00,60.94,60.96,60.91,60.92,180
2009/5/20,09:09:00,60.91,60.96,60.85,60.88,445
2009/5/20,09:10:00,60.88,61.15,60.84,61.07,1551
2009/5/20,09:11:00,61.07,61.08,60.99,61.03,417
2009/5/20,09:12:00,61.02,61.05,60.98,61.03,299
2009/5/20,09:13:00,61.02,61.02,60.90,61.00,400
2009/5/20,09:14:00,60.99,60.99,60.92,60.96,411
2009/5/20,09:15:00,60.96,61.12,60.96,61.08,833
2009/5/20,09:16:00,61.08,61.18,61.05,61.17,632
2009/5/20,09:17:00,61.16,61.27,61.13,61.25,1115
2009/5/20,09:18:00,61.25,61.36,61.25,61.33,1043
2009/5/20,09:19:00,61.33,61.36,61.26,61.30,771
2009/5/20,09:20:00,61.30,61.32,61.22,61.27,591
2009/5/20,09:21:00,61.26,61.45,61.25,61.42,1157
2009/5/20,09:22:00,61.40,61.45,61.39,61.43,585
2009/5/20,09:23:00,61.43,61.43,61.30,61.33,371
2009/5/20,09:24:00,61.33,61.34,61.27,61.27,429
2009/5/20,09:25:00,61.27,61.29,61.22,61.22,249
2009/5/20,09:26:00,61.23,61.39,61.23,61.35,301
2009/5/20,09:27:00,61.35,61.36,61.29,61.33,215
2009/5/20,09:28:00,61.33,61.33,61.28,61.29,105
2009/5/20,09:29:00,61.28,61.30,61.22,61.23,279
2009/5/20,09:30:00,61.23,61.29,61.23,61.25,310
2009/5/20,09:31:00,61.25,61.28,61.17,61.19,712
2009/5/20,09:32:00,61.18,61.20,61.14,61.17,463
2009/5/20,09:33:00,61.18,61.26,61.16,61.22,351
2009/5/20,09:34:00,61.22,61.36,61.19,61.32,550
2009/5/20,09:35:00,61.32,61.35,61.27,61.31,340
2009/5/20,09:36:00,61.32,61.32,61.20,61.21,328
2009/5/20,09:37:00,61.21,61.27,61.18,61.25,323
2009/5/20,09:38:00,61.25,61.30,61.22,61.23,280
2009/5/20,09:39:00,61.24,61.30,61.18,61.30,440
2009/5/20,09:40:00,61.29,61.34,61.22,61.30,346
2009/5/20,09:41:00,61.30,61.36,61.26,61.35,443
2009/5/20,09:42:00,61.35,61.47,61.32,61.45,721
2009/5/20,09:43:00,61.44,61.44,61.35,61.38,676
2009/5/20,09:44:00,61.38,61.38,61.32,61.35,287
2009/5/20,09:45:00,61.34,61.41,61.34,61.39,466
2009/5/20,09:46:00,61.40,61.49,61.37,61.48,486
2009/5/20,09:47:00,61.47,61.68,61.46,61.62,2263
2009/5/20,09:48:00,61.63,61.68,61.57,61.61,1006
2009/5/20,09:49:00,61.60,61.63,61.54,61.57,421
2009/5/20,09:50:00,61.56,61.63,61.55,61.58,387
2009/5/20,09:51:00,61.58,61.65,61.56,61.64,360
2009/5/20,09:52:00,61.64,61.70,61.62,61.67,564
2009/5/20,09:53:00,61.68,61.75,61.65,61.74,752
2009/5/20,09:54:00,61.75,61.77,61.62,61.65,679
2009/5/20,09:55:00,61.65,61.77,61.65,61.73,431
2009/5/20,09:56:00,61.73,61.75,61.62,61.67,511
2009/5/20,09:57:00,61.67,61.74,61.59,61.60,948
2009/5/20,09:58:00,61.59,61.66,61.59,61.65,444
2009/5/20,09:59:00,61.64,61.69,61.63,61.64,444
2009/5/20,10:00:00,61.63,61.64,61.55,61.60,350
2009/5/20,10:01:00,61.60,61.73,61.59,61.63,577
2009/5/20,10:02:00,61.63,61.71,61.63,61.67,323
2009/5/20,10:03:00,61.67,61.75,61.66,61.72,335
2009/5/20,10:04:00,61.71,61.77,61.71,61.73,292
2009/5/20,10:05:00,61.73,61.84,61.70,61.82,699
2009/5/20,10:06:00,61.84,61.85,61.80,61.84,621
2009/5/20,10:07:00,61.85,61.88,61.81,61.84,449
2009/5/20,10:08:00,61.83,61.84,61.74,61.78,356
2009/5/20,10:09:00,61.78,61.79,61.74,61.78,126
2009/5/20,10:10:00,61.77,61.78,61.72,61.74,285
2009/5/20,10:11:00,61.74,61.77,61.63,61.66,667
2009/5/20,10:12:00,61.66,61.66,61.58,61.64,438
2009/5/20,10:13:00,61.64,61.68,61.57,61.59,391
2009/5/20,10:14:00,61.60,61.63,61.58,61.59,172
2009/5/20,10:15:00,61.59,61.63,61.59,61.61,294
2009/5/20,10:16:00,61.61,61.68,61.58,61.64,368
2009/5/20,10:17:00,61.64,61.74,61.60,61.61,406
2009/5/20,10:18:00,61.61,61.66,61.58,61.65,222
2009/5/20,10:19:00,61.65,61.72,61.63,61.70,183
2009/5/20,10:20:00,61.71,61.75,61.66,61.73,344
2009/5/20,10:21:00,61.72,61.80,61.71,61.77,358
2009/5/20,10:22:00,61.77,61.79,61.72,61.73,162
2009/5/20,10:23:00,61.74,61.77,61.72,61.74,204
2009/5/20,10:24:00,61.75,61.76,61.69,61.73,348
2009/5/20,10:25:00,61.73,61.75,61.67,61.72,275
2009/5/20,10:26:00,61.72,61.73,61.61,61.65,422
2009/5/20,10:27:00,61.64,61.69,61.63,61.69,299
2009/5/20,10:28:00,61.68,61.73,61.68,61.68,275
2009/5/20,10:29:00,61.67,61.72,61.67,61.69,177
2009/5/20,10:30:00,61.69,61.73,61.60,61.70,318
2009/5/20,10:31:00,61.72,62.14,61.43,61.76,5032
2009/5/20,10:32:00,61.77,61.92,61.75,61.88,1499
2009/5/20,10:33:00,61.88,62.12,61.86,62.03,1581
2009/5/20,10:34:00,62.03,62.04,61.75,61.79,1485
2009/5/20,10:35:00,61.80,61.84,61.56,61.56,1870
2009/5/20,10:36:00,61.58,61.62,61.50,61.54,1521
2009/5/20,10:37:00,61.53,61.55,61.37,61.39,1411
2009/5/20,10:38:00,61.37,61.59,61.33,61.55,1722
2009/5/20,10:39:00,61.56,61.56,61.42,61.44,937
2009/5/20,10:40:00,61.44,61.55,61.40,61.55,552
2009/5/20,10:41:00,61.55,61.59,61.49,61.58,842
2009/5/20,10:42:00,61.58,61.60,61.46,61.54,1020
2009/5/20,10:43:00,61.56,61.63,61.51,61.54,440
2009/5/20,10:44:00,61.54,61.54,61.45,61.54,420
2009/5/20,10:45:00,61.54,61.58,61.51,61.57,261
2009/5/20,10:46:00,61.56,61.57,61.48,61.50,344
2009/5/20,10:47:00,61.50,61.60,61.45,61.53,588
2009/5/20,10:48:00,61.53,61.56,61.50,61.55,471
2009/5/20,10:49:00,61.55,61.68,61.50,61.61,643
2009/5/20,10:50:00,61.62,61.76,61.61,61.72,967
2009/5/20,10:51:00,61.73,61.76,61.67,61.69,657
2009/5/20,10:52:00,61.68,61.71,61.67,61.70,282
2009/5/20,10:53:00,61.70,61.73,61.61,61.62,410
2009/5/20,10:54:00,61.62,61.65,61.56,61.60,410
2009/5/20,10:55:00,61.61,61.62,61.51,61.51,439
2009/5/20,10:56:00,61.51,61.53,61.39,61.50,708
2009/5/20,10:57:00,61.50,61.57,61.48,61.53,401
2009/5/20,10:58:00,61.53,61.54,61.50,61.50,215
2009/5/20,10:59:00,61.51,61.51,61.42,61.44,431
2009/5/20,11:00:00,61.44,61.51,61.42,61.44,319
2009/5/20,11:01:00,61.44,61.45,61.36,61.42,609
2009/5/20,11:02:00,61.43,61.58,61.42,61.56,365
2009/5/20,11:03:00,61.55,61.57,61.51,61.56,435
2009/5/20,11:04:00,61.56,61.59,61.52,61.53,233
2009/5/20,11:05:00,61.54,61.60,61.53,61.60,273
2009/5/20,11:06:00,61.60,61.66,61.56,61.60,419
2009/5/20,11:07:00,61.60,61.70,61.60,61.66,423
2009/5/20,11:08:00,61.66,61.68,61.60,61.64,410
2009/5/20,11:09:00,61.64,61.65,61.57,61.57,157
2009/5/20,11:10:00,61.56,61.58,61.48,61.53,497
2009/5/20,11:11:00,61.53,61.53,61.38,61.42,515
2009/5/20,11:12:00,61.42,61.46,61.40,61.45,364
2009/5/20,11:13:00,61.46,61.47,61.39,61.42,387
2009/5/20,11:14:00,61.43,61.45,61.40,61.45,214
2009/5/20,11:15:00,61.45,61.49,61.42,61.48,267
2009/5/20,11:16:00,61.48,61.49,61.43,61.45,306
2009/5/20,11:17:00,61.45,61.49,61.42,61.44,346
2009/5/20,11:18:00,61.43,61.45,61.36,61.43,328
2009/5/20,11:19:00,61.43,61.52,61.41,61.51,300
2009/5/20,11:20:00,61.52,61.54,61.48,61.48,225
2009/5/20,11:21:00,61.49,61.51,61.43,61.43,296
2009/5/20,11:22:00,61.42,61.46,61.37,61.38,369
2009/5/20,11:23:00,61.37,61.39,61.17,61.21,1851
2009/5/20,11:24:00,61.22,61.32,61.21,61.30,609
2009/5/20,11:25:00,61.30,61.36,61.29,61.34,437
2009/5/20,11:26:00,61.35,61.47,61.34,61.37,718
2009/5/20,11:27:00,61.36,61.37,61.30,61.33,347
2009/5/20,11:28:00,61.34,61.52,61.32,61.45,641
2009/5/20,11:29:00,61.44,61.49,61.38,61.39,484
2009/5/20,11:30:00,61.38,61.50,61.38,61.49,816
2009/5/20,11:31:00,61.49,61.57,61.48,61.57,587
2009/5/20,11:32:00,61.56,61.58,61.53,61.54,289
2009/5/20,11:33:00,61.54,61.55,61.49,61.50,302
2009/5/20,11:34:00,61.51,61.57,61.51,61.56,128
2009/5/20,11:35:00,61.57,61.61,61.52,61.56,344
2009/5/20,11:36:00,61.56,61.58,61.55,61.56,260
2009/5/20,11:37:00,61.55,61.56,61.50,61.55,193
2009/5/20,11:38:00,61.56,61.56,61.50,61.53,356
2009/5/20,11:39:00,61.53,61.57,61.48,61.55,383
2009/5/20,11:40:00,61.55,61.68,61.53,61.61,669
2009/5/20,11:41:00,61.60,61.62,61.53,61.54,544
2009/5/20,11:42:00,61.54,61.56,61.50,61.54,345
2009/5/20,11:43:00,61.53,61.55,61.41,61.44,580
2009/5/20,11:44:00,61.44,61.47,61.43,61.46,288
2009/5/20,11:45:00,61.46,61.53,61.46,61.52,246
2009/5/20,11:46:00,61.52,61.53,61.45,61.47,216
2009/5/20,11:47:00,61.47,61.52,61.44,61.52,192
2009/5/20,11:48:00,61.53,61.54,61.43,61.46,413
2009/5/20,11:49:00,61.46,61.48,61.43,61.45,270
2009/5/20,11:50:00,61.45,61.49,61.45,61.46,147
2009/5/20,11:51:00,61.46,61.49,61.44,61.45,176
2009/5/20,11:52:00,61.45,61.45,61.35,61.41,548
2009/5/20,11:53:00,61.40,61.42,61.36,61.36,232
2009/5/20,11:54:00,61.36,61.39,61.33,61.38,303
2009/5/20,11:55:00,61.38,61.46,61.37,61.42,204
2009/5/20,11:56:00,61.42,61.49,61.37,61.47,260
2009/5/20,11:57:00,61.47,61.48,61.42,61.46,223
2009/5/20,11:58:00,61.45,61.46,61.38,61.40,137
2009/5/20,11:59:00,61.39,61.41,61.35,61.37,200
2009/5/20,12:00:00,61.37,61.39,61.35,61.37,168
2009/5/20,12:01:00,61.37,61.42,61.35,61.40,201
2009/5/20,12:02:00,61.40,61.42,61.35,61.38,310
2009/5/20,12:03:00,61.39,61.40,61.33,61.39,226
2009/5/20,12:04:00,61.40,61.44,61.36,61.40,265
2009/5/20,12:05:00,61.39,61.45,61.39,61.44,118
2009/5/20,12:06:00,61.44,61.51,61.44,61.49,283
2009/5/20,12:07:00,61.50,61.57,61.48,61.56,279
2009/5/20,12:08:00,61.55,61.60,61.53,61.56,357
2009/5/20,12:09:00,61.56,61.57,61.49,61.51,241
2009/5/20,12:10:00,61.51,61.51,61.44,61.48,277
2009/5/20,12:11:00,61.47,61.51,61.45,61.49,199
2009/5/20,12:12:00,61.51,61.56,61.51,61.54,134
2009/5/20,12:13:00,61.54,61.58,61.54,61.57,220
2009/5/20,12:14:00,61.56,61.62,61.55,61.56,332
2009/5/20,12:15:00,61.57,61.65,61.56,61.58,295
2009/5/20,12:16:00,61.58,61.60,61.50,61.56,259
2009/5/20,12:17:00,61.57,61.60,61.54,61.58,85
2009/5/20,12:18:00,61.58,61.62,61.56,61.58,169
2009/5/20,12:19:00,61.57,61.59,61.53,61.56,202
2009/5/20,12:20:00,61.56,61.62,61.53,61.61,140
2009/5/20,12:21:00,61.62,61.62,61.59,61.60,148
2009/5/20,12:22:00,61.61,61.73,61.59,61.71,497
2009/5/20,12:23:00,61.71,61.76,61.71,61.75,522
2009/5/20,12:24:00,61.75,61.76,61.69,61.71,260
2009/5/20,12:25:00,61.71,61.73,61.66,61.66,183
2009/5/20,12:26:00,61.67,61.69,61.53,61.58,558
2009/5/20,12:27:00,61.58,61.61,61.52,61.53,372
2009/5/20,12:28:00,61.54,61.55,61.52,61.53,155
2009/5/20,12:29:00,61.53,61.68,61.52,61.61,462
2009/5/20,12:30:00,61.61,61.61,61.58,61.60,74
2009/5/20,12:31:00,61.60,61.66,61.56,61.56,225
2009/5/20,12:32:00,61.56,61.58,61.52,61.53,191
2009/5/20,12:33:00,61.52,61.59,61.50,61.58,163
2009/5/20,12:34:00,61.60,61.66,61.50,61.51,534
2009/5/20,12:35:00,61.51,61.53,61.40,61.43,824
2009/5/20,12:36:00,61.43,61.46,61.38,61.43,301
2009/5/20,12:37:00,61.42,61.45,61.41,61.42,105
2009/5/20,12:38:00,61.41,61.42,61.34,61.40,270
2009/5/20,12:39:00,61.41,61.50,61.35,61.37,636
2009/5/20,12:40:00,61.36,61.41,61.32,61.38,395
2009/5/20,12:41:00,61.38,61.39,61.33,61.36,243
2009/5/20,12:42:00,61.35,61.42,61.32,61.42,292
2009/5/20,12:43:00,61.43,61.43,61.34,61.36,192
2009/5/20,12:44:00,61.35,61.40,61.34,61.37,154
2009/5/20,12:45:00,61.36,61.47,61.36,61.44,235
2009/5/20,12:46:00,61.44,61.50,61.42,61.44,234
2009/5/20,12:47:00,61.46,61.51,61.44,61.48,265
2009/5/20,12:48:00,61.48,61.49,61.42,61.42,190
2009/5/20,12:49:00,61.42,61.50,61.42,61.49,138
2009/5/20,12:50:00,61.50,61.51,61.41,61.43,281
2009/5/20,12:51:00,61.43,61.44,61.41,61.41,127
2009/5/20,12:52:00,61.42,61.51,61.37,61.48,558
2009/5/20,12:53:00,61.47,61.49,61.41,61.43,232
2009/5/20,12:54:00,61.43,61.44,61.39,61.44,124
2009/5/20,12:55:00,61.44,61.56,61.44,61.48,381
2009/5/20,12:56:00,61.49,61.59,61.49,61.54,416
2009/5/20,12:57:00,61.57,61.59,61.54,61.58,128
2009/5/20,12:58:00,61.58,61.59,61.52,61.55,190
2009/5/20,12:59:00,61.54,61.64,61.44,61.48,465
2009/5/20,13:00:00,61.47,61.48,61.44,61.47,112
2009/5/20,13:01:00,61.47,61.49,61.39,61.42,233
2009/5/20,13:02:00,61.43,61.44,61.23,61.26,897
2009/5/20,13:03:00,61.26,61.34,61.26,61.30,479
2009/5/20,13:04:00,61.29,61.30,61.23,61.28,405
2009/5/20,13:05:00,61.28,61.30,61.22,61.22,279
2009/5/20,13:06:00,61.23,61.23,61.14,61.19,838
2009/5/20,13:07:00,61.19,61.25,61.16,61.23,493
2009/5/20,13:08:00,61.22,61.28,61.20,61.26,242
2009/5/20,13:09:00,61.25,61.37,61.25,61.35,476
2009/5/20,13:10:00,61.35,61.35,61.29,61.31,208
2009/5/20,13:11:00,61.31,61.36,61.29,61.32,238
2009/5/20,13:12:00,61.33,61.37,61.32,61.37,119
2009/5/20,13:13:00,61.37,61.42,61.36,61.38,203
2009/5/20,13:14:00,61.39,61.47,61.39,61.46,249
2009/5/20,13:15:00,61.45,61.48,61.42,61.48,236
2009/5/20,13:16:00,61.48,61.53,61.47,61.50,527
2009/5/20,13:17:00,61.49,61.51,61.46,61.47,161
2009/5/20,13:18:00,61.47,61.58,61.47,61.58,361
2009/5/20,13:19:00,61.57,61.67,61.57,61.63,763
2009/5/20,13:20:00,61.62,61.64,61.57,61.62,303
2009/5/20,13:21:00,61.63,61.63,61.58,61.60,222
2009/5/20,13:22:00,61.59,61.59,61.49,61.51,364
2009/5/20,13:23:00,61.52,61.52,61.48,61.51,135
2009/5/20,13:24:00,61.50,61.50,61.42,61.50,456
2009/5/20,13:25:00,61.51,61.56,61.47,61.54,270
2009/5/20,13:26:00,61.54,61.59,61.53,61.58,270
2009/5/20,13:27:00,61.58,61.58,61.54,61.56,98
2009/5/20,13:28:00,61.56,61.61,61.55,61.56,240
2009/5/20,13:29:00,61.56,61.67,61.56,61.67,322
2009/5/20,13:30:00,61.67,61.74,61.66,61.70,808
2009/5/20,13:31:00,61.69,61.70,61.61,61.61,323
2009/5/20,13:32:00,61.61,61.63,61.56,61.56,317
2009/5/20,13:33:00,61.57,61.62,61.56,61.61,149
2009/5/20,13:34:00,61.62,61.62,61.57,61.57,102
2009/5/20,13:35:00,61.56,61.60,61.56,61.59,125
2009/5/20,13:36:00,61.59,61.60,61.56,61.59,119
2009/5/20,13:37:00,61.59,61.68,61.59,61.63,274
2009/5/20,13:38:00,61.64,61.73,61.64,61.70,352
2009/5/20,13:39:00,61.71,61.72,61.62,61.64,391
2009/5/20,13:40:00,61.64,61.65,61.60,61.61,154
2009/5/20,13:41:00,61.60,61.63,61.55,61.61,278
2009/5/20,13:42:00,61.62,61.71,61.61,61.67,255
2009/5/20,13:43:00,61.68,61.69,61.62,61.64,229
2009/5/20,13:44:00,61.64,61.88,61.63,61.81,1214
2009/5/20,13:45:00,61.80,61.94,61.78,61.85,1651
2009/5/20,13:46:00,61.85,61.85,61.69,61.73,708
2009/5/20,13:47:00,61.74,61.83,61.74,61.79,309
2009/5/20,13:48:00,61.77,61.82,61.74,61.74,276
2009/5/20,13:49:00,61.75,61.86,61.75,61.84,265
2009/5/20,13:50:00,61.85,61.86,61.81,61.84,251
2009/5/20,13:51:00,61.84,61.94,61.82,61.92,652
2009/5/20,13:52:00,61.92,61.97,61.90,61.90,676
2009/5/20,13:53:00,61.92,61.97,61.92,61.93,354
2009/5/20,13:54:00,61.92,62.07,61.92,61.96,1393
2009/5/20,13:55:00,61.95,62.05,61.95,62.02,617
2009/5/20,13:56:00,62.03,62.05,61.91,61.94,517
2009/5/20,13:57:00,61.94,61.94,61.82,61.82,415
2009/5/20,13:58:00,61.82,61.90,61.82,61.90,395
2009/5/20,13:59:00,61.90,61.92,61.83,61.85,353
2009/5/20,14:00:00,61.85,61.97,61.83,61.93,530
2009/5/20,14:01:00,61.93,62.02,61.86,61.92,871
2009/5/20,14:02:00,61.92,62.01,61.80,61.84,683
2009/5/20,14:03:00,61.83,61.87,61.78,61.87,673
2009/5/20,14:04:00,61.87,61.96,61.75,61.80,613
2009/5/20,14:05:00,61.79,61.80,61.69,61.74,722
2009/5/20,14:06:00,61.73,61.82,61.68,61.80,452
2009/5/20,14:07:00,61.79,61.90,61.75,61.84,665
2009/5/20,14:08:00,61.85,61.98,61.81,61.83,458
2009/5/20,14:09:00,61.84,61.86,61.79,61.86,302
2009/5/20,14:10:00,61.87,62.00,61.87,61.92,484
2009/5/20,14:11:00,61.93,61.99,61.88,61.95,271
2009/5/20,14:12:00,61.94,61.95,61.85,61.93,420
2009/5/20,14:13:00,61.93,61.94,61.71,61.74,577
2009/5/20,14:14:00,61.73,61.75,61.63,61.68,1068
2009/5/20,14:15:00,61.67,61.68,61.53,61.60,913
2009/5/20,14:16:00,61.60,61.64,61.59,61.61,286
2009/5/20,14:17:00,61.61,61.72,61.60,61.63,708
2009/5/20,14:18:00,61.61,61.71,61.57,61.58,645
2009/5/20,14:19:00,61.58,61.58,61.38,61.52,1575
2009/5/20,14:20:00,61.52,61.56,61.44,61.55,876
2009/5/20,14:21:00,61.54,61.70,61.51,61.69,868
2009/5/20,14:22:00,61.68,61.70,61.64,61.68,339
2009/5/20,14:23:00,61.68,61.85,61.66,61.85,714
2009/5/20,14:24:00,61.83,61.87,61.78,61.85,638
2009/5/20,14:25:00,61.84,61.93,61.81,61.91,751
2009/5/20,14:26:00,61.91,62.08,61.89,62.05,1622
2009/5/20,14:27:00,62.05,62.07,61.87,61.92,975
2009/5/20,14:28:00,61.92,61.98,61.80,61.82,1224
2009/5/20,14:29:00,61.82,62.15,61.81,62.06,3122
2009/5/20,14:30:00,62.05,62.08,62.00,62.05,2346
2009/5/20,14:31:00,62.05,62.08,62.00,62.00,1010
2009/5/20,14:32:00,62.00,62.00,61.96,61.97,620
2009/5/20,14:33:00,61.97,62.00,61.95,61.98,493
2009/5/20,14:34:00,61.98,62.00,61.96,61.98,191
2009/5/20,14:35:00,61.98,62.00,61.96,61.97,213
2009/5/20,14:36:00,61.96,61.99,61.95,61.98,158
2009/5/20,14:37:00,61.98,61.98,61.96,61.98,64
2009/5/20,14:38:00,61.99,62.03,61.96,62.03,214
2009/5/20,14:39:00,62.03,62.06,62.00,62.00,289
2009/5/20,14:40:00,62.00,62.03,61.99,62.01,71
2009/5/20,14:41:00,62.01,62.03,62.00,62.01,86
2009/5/20,14:42:00,62.01,62.03,62.00,62.03,165
2009/5/20,14:43:00,62.04,62.09,62.04,62.08,266
2009/5/20,14:44:00,62.09,62.10,62.07,62.09,148
2009/5/20,14:45:00,62.09,62.11,62.08,62.10,119
2009/5/20,14:46:00,62.11,62.13,62.10,62.13,79
2009/5/20,14:47:00,62.14,62.17,62.11,62.15,260
2009/5/20,14:48:00,62.14,62.15,62.09,62.12,86
2009/5/20,14:49:00,62.10,62.14,62.07,62.09,149
2009/5/20,14:50:00,62.08,62.13,62.07,62.09,90
2009/5/20,14:51:00,62.11,62.11,62.06,62.06,150
2009/5/20,14:52:00,62.07,62.13,62.07,62.10,169
2009/5/20,14:53:00,62.09,62.10,62.05,62.05,204
2009/5/20,14:54:00,62.06,62.09,62.04,62.08,125
2009/5/20,14:55:00,62.08,62.16,62.08,62.16,241
2009/5/20,14:56:00,62.16,62.18,62.15,62.18,171
2009/5/20,14:57:00,62.17,62.24,62.17,62.22,259
2009/5/20,14:58:00,62.22,62.26,62.18,62.19,346
2009/5/20,14:59:00,62.20,62.23,62.19,62.22,120
2009/5/20,15:00:00,62.22,62.23,62.20,62.21,59
2009/5/20,15:01:00,62.20,62.21,62.15,62.15,170
2009/5/20,15:02:00,62.16,62.17,62.15,62.16,44
2009/5/20,15:03:00,62.15,62.18,62.14,62.16,56
2009/5/20,15:04:00,62.16,62.16,62.12,62.13,73
2009/5/20,15:05:00,62.13,62.16,62.12,62.14,55
2009/5/20,15:06:00,62.14,62.15,62.12,62.14,38
2009/5/20,15:07:00,62.13,62.15,62.12,62.12,87
2009/5/20,15:08:00,62.13,62.13,62.10,62.10,59
2009/5/20,15:09:00,62.10,62.12,62.10,62.11,54
2009/5/20,15:10:00,62.11,62.12,62.10,62.12,67
2009/5/20,15:11:00,62.11,62.13,62.09,62.11,115
2009/5/20,15:12:00,62.10,62.12,62.10,62.10,71
2009/5/20,15:13:00,62.09,62.11,62.08,62.09,50
2009/5/20,15:14:00,62.09,62.09,62.06,62.08,122
2009/5/20,15:15:00,62.09,62.09,62.06,62.07,106
2009/5/20,15:16:00,62.06,62.07,62.01,62.02,147
2009/5/20,15:17:00,62.03,62.04,62.00,62.03,123
2009/5/20,15:18:00,62.03,62.05,62.01,62.03,66
2009/5/20,15:19:00,62.03,62.05,62.03,62.05,14
2009/5/20,15:20:00,62.06,62.06,62.03,62.03,31
2009/5/20,15:21:00,62.04,62.05,62.02,62.02,62
2009/5/20,15:22:00,62.02,62.03,62.01,62.02,62
2009/5/20,15:23:00,62.03,62.03,62.00,62.03,91
2009/5/20,15:24:00,62.03,62.03,62.00,62.00,80
2009/5/20,15:25:00,62.00,62.02,61.92,61.94,363
2009/5/20,15:26:00,61.94,61.97,61.93,61.95,167
2009/5/20,15:27:00,61.95,61.97,61.94,61.97,122
2009/5/20,15:28:00,61.98,61.99,61.96,61.97,93
2009/5/20,15:29:00,61.95,61.99,61.95,61.96,50
2009/5/20,15:30:00,61.97,61.98,61.96,61.96,25
2009/5/20,15:31:00,61.97,61.97,61.95,61.95,81
2009/5/20,15:32:00,61.95,61.96,61.93,61.95,80
2009/5/20,15:33:00,61.96,61.97,61.94,61.94,99
2009/5/20,15:34:00,61.95,62.00,61.91,62.00,92
2009/5/20,15:35:00,61.99,61.99,61.95,61.95,44
2009/5/20,15:36:00,61.94,61.98,61.94,61.95,46
2009/5/20,15:37:00,61.95,61.97,61.92,61.97,63
2009/5/20,15:38:00,61.96,61.97,61.95,61.97,43
2009/5/20,15:39:00,61.98,62.02,61.97,62.00,94
2009/5/20,15:40:00,62.01,62.04,62.00,62.03,67
2009/5/20,15:41:00,62.02,62.05,61.98,61.99,120
2009/5/20,15:42:00,61.98,62.01,61.97,62.00,49
2009/5/20,15:43:00,61.98,61.99,61.91,61.92,101
2009/5/20,15:44:00,61.92,61.93,61.87,61.87,75
2009/5/20,15:45:00,61.87,61.88,61.83,61.85,161
2009/5/20,15:46:00,61.84,61.90,61.84,61.90,151
2009/5/20,15:47:00,61.89,61.90,61.86,61.88,47
2009/5/20,15:48:00,61.86,61.87,61.83,61.84,186
2009/5/20,15:49:00,61.85,61.87,61.81,61.82,165
2009/5/20,15:50:00,61.83,61.84,61.80,61.80,51
2009/5/20,15:51:00,61.82,61.83,61.81,61.82,22
2009/5/20,15:52:00,61.81,61.83,61.80,61.83,41
2009/5/20,15:53:00,61.82,61.86,61.81,61.84,76
2009/5/20,15:54:00,61.85,61.89,61.83,61.89,85
2009/5/20,15:55:00,61.88,61.93,61.88,61.92,65
2009/5/20,15:56:00,61.92,61.94,61.90,61.90,37
2009/5/20,15:57:00,61.92,61.92,61.90,61.90,31
2009/5/20,15:58:00,61.91,61.92,61.89,61.89,27
2009/5/20,15:59:00,61.89,61.90,61.85,61.86,57
2009/5/20,16:00:00,61.87,61.88,61.82,61.85,104
2009/5/20,16:01:00,61.86,61.86,61.78,61.82,136
2009/5/20,16:02:00,61.82,61.85,61.77,61.78,139
2009/5/20,16:03:00,61.78,61.87,61.78,61.86,48
2009/5/20,16:04:00,61.84,61.85,61.81,61.81,27
2009/5/20,16:05:00,61.81,61.82,61.75,61.76,94
2009/5/20,16:06:00,61.77,61.80,61.77,61.78,13
2009/5/20,16:07:00,61.77,61.82,61.77,61.79,57
2009/5/20,16:08:00,61.79,61.79,61.75,61.77,45
2009/5/20,16:09:00,61.76,61.78,61.75,61.78,17
2009/5/20,16:10:00,61.79,61.82,61.79,61.81,46
2009/5/20,16:11:00,61.80,61.81,61.80,61.80,13
2009/5/20,16:12:00,61.80,61.81,61.80,61.81,14
2009/5/20,16:13:00,61.81,61.81,61.80,61.80,6
2009/5/20,16:14:00,61.79,61.79,61.78,61.78,29
2009/5/20,16:15:00,61.77,61.79,61.76,61.79,8
2009/5/20,16:16:00,61.79,61.80,61.79,61.80,10
2009/5/20,16:17:00,61.79,61.79,61.76,61.76,41
2009/5/20,16:18:00,61.76,61.76,61.75,61.75,25
2009/5/20,16:19:00,61.75,61.78,61.75,61.77,7
2009/5/20,16:20:00,61.78,61.78,61.77,61.77,2
2009/5/20,16:21:00,61.78,61.78,61.74,61.75,43
2009/5/20,16:22:00,61.75,61.76,61.75,61.75,11
2009/5/20,16:23:00,61.74,61.75,61.73,61.74,22
2009/5/20,16:24:00,61.75,61.78,61.75,61.77,25
2009/5/20,16:25:00,61.78,61.78,61.78,61.78,2
2009/5/20,16:27:00,61.79,61.81,61.79,61.80,12
2009/5/20,16:28:00,61.81,61.83,61.77,61.77,29
2009/5/20,16:29:00,61.80,61.80,61.80,61.80,1
2009/5/20,16:30:00,61.80,61.80,61.80,61.80,8
2009/5/20,16:31:00,61.81,61.81,61.79,61.79,3
2009/5/20,16:32:00,61.81,61.82,61.81,61.82,14
2009/5/20,16:33:00,61.79,61.83,61.75,61.78,36
2009/5/20,16:34:00,61.78,61.79,61.78,61.79,4
2009/5/20,16:36:00,61.79,61.80,61.79,61.79,24
2009/5/20,16:38:00,61.81,61.81,61.80,61.80,2
2009/5/20,16:39:00,61.81,61.81,61.81,61.81,1
2009/5/20,16:40:00,61.80,61.81,61.79,61.80,9
2009/5/20,16:42:00,61.79,61.79,61.75,61.78,26
2009/5/20,16:43:00,61.79,61.80,61.75,61.80,9
2009/5/20,16:44:00,61.76,61.80,61.76,61.76,12
2009/5/20,16:45:00,61.78,61.83,61.78,61.81,26
2009/5/20,16:46:00,61.80,61.80,61.80,61.80,1
2009/5/20,16:48:00,61.80,61.80,61.77,61.80,8
2009/5/20,16:50:00,61.79,61.79,61.78,61.78,6
2009/5/20,16:51:00,61.78,61.78,61.78,61.78,2
2009/5/20,16:52:00,61.78,61.78,61.78,61.78,16
2009/5/20,16:53:00,61.78,61.78,61.76,61.76,13
2009/5/20,16:54:00,61.76,61.76,61.75,61.75,17
2009/5/20,16:55:00,61.78,61.78,61.74,61.74,7
2009/5/20,16:56:00,61.76,61.76,61.74,61.74,6
2009/5/20,16:57:00,61.77,61.77,61.77,61.77,1
2009/5/20,16:58:00,61.77,61.77,61.75,61.75,4
2009/5/20,16:59:00,61.75,61.75,61.75,61.75,2
2009/5/20,17:00:00,61.75,61.75,61.75,61.75,3
2009/5/20,17:01:00,61.75,61.75,61.73,61.73,10
2009/5/20,17:03:00,61.77,61.77,61.77,61.77,4
2009/5/20,17:04:00,61.77,61.78,61.75,61.75,4
2009/5/20,17:05:00,61.78,61.78,61.78,61.78,2
2009/5/20,17:06:00,61.78,61.78,61.78,61.78,3
2009/5/20,17:07:00,61.78,61.79,61.78,61.79,4
2009/5/20,17:09:00,61.77,61.79,61.77,61.79,2
2009/5/20,17:10:00,61.75,61.79,61.75,61.79,8
2009/5/20,17:11:00,61.78,61.78,61.69,61.70,117
2009/5/20,17:12:00,61.70,61.74,61.69,61.70,17
2009/5/20,17:13:00,61.72,61.72,61.71,61.72,11
2009/5/20,17:14:00,61.74,61.74,61.74,61.74,1
2009/5/20,17:15:00,61.75,61.75,61.68,61.68,19
2009/5/20,18:01:00,61.68,61.68,61.64,61.64,14
2009/5/20,18:02:00,61.65,61.68,61.58,61.58,25
2009/5/20,18:03:00,61.59,61.59,61.57,61.57,5
2009/5/20,18:04:00,61.58,61.61,61.55,61.55,24
2009/5/20,18:05:00,61.62,61.62,61.54,61.54,13
2009/5/20,18:06:00,61.58,61.60,61.55,61.55,65
2009/5/20,18:07:00,61.58,61.58,61.54,61.54,13
2009/5/20,18:08:00,61.54,61.56,61.54,61.55,5
2009/5/20,18:09:00,61.56,61.58,61.52,61.52,46
2009/5/20,18:10:00,61.54,61.54,61.47,61.49,58
2009/5/20,18:11:00,61.49,61.49,61.35,61.36,177
2009/5/20,18:12:00,61.40,61.41,61.35,61.41,14
2009/5/20,18:13:00,61.41,61.45,61.41,61.45,7
2009/5/20,18:14:00,61.45,61.46,61.41,61.46,10
2009/5/20,18:15:00,61.44,61.47,61.44,61.45,7
2009/5/20,18:16:00,61.45,61.54,61.45,61.52,29
2009/5/20,18:17:00,61.52,61.53,61.48,61.50,27
2009/5/20,18:18:00,61.52,61.52,61.52,61.52,3
2009/5/20,18:19:00,61.53,61.55,61.53,61.55,19
2009/5/20,18:20:00,61.52,61.52,61.52,61.52,1
2009/5/20,18:21:00,61.53,61.54,61.52,61.52,8
2009/5/20,18:22:00,61.51,61.51,61.50,61.50,3
2009/5/20,18:24:00,61.54,61.56,61.54,61.55,9
2009/5/20,18:25:00,61.56,61.56,61.56,61.56,1
2009/5/20,18:26:00,61.55,61.57,61.55,61.57,7
2009/5/20,18:27:00,61.55,61.57,61.55,61.55,9
2009/5/20,18:28:00,61.55,61.55,61.55,61.55,2
2009/5/20,18:29:00,61.55,61.57,61.55,61.55,17
2009/5/20,18:30:00,61.57,61.57,61.56,61.56,2
2009/5/20,18:31:00,61.57,61.57,61.57,61.57,7
2009/5/20,18:32:00,61.55,61.55,61.55,61.55,5
2009/5/20,18:33:00,61.54,61.54,61.54,61.54,1
2009/5/20,18:34:00,61.53,61.54,61.53,61.54,4
2009/5/20,18:36:00,61.52,61.52,61.50,61.50,15
2009/5/20,18:39:00,61.52,61.52,61.50,61.50,8
2009/5/20,18:42:00,61.54,61.54,61.52,61.52,3
2009/5/20,18:43:00,61.53,61.53,61.53,61.53,4
2009/5/20,18:46:00,61.54,61.54,61.54,61.54,1
2009/5/20,18:47:00,61.53,61.53,61.50,61.50,11
2009/5/20,18:48:00,61.53,61.53,61.53,61.53,2
2009/5/20,18:49:00,61.52,61.52,61.52,61.52,1
2009/5/20,18:50:00,61.53,61.54,61.53,61.54,6
2009/5/20,18:51:00,61.54,61.55,61.54,61.55,2
2009/5/20,18:52:00,61.55,61.55,61.54,61.54,2
2009/5/20,18:54:00,61.52,61.52,61.52,61.52,4
2009/5/20,18:55:00,61.52,61.53,61.50,61.50,24
2009/5/20,18:57:00,61.52,61.52,61.52,61.52,4
2009/5/20,18:58:00,61.51,61.51,61.50,61.50,4
2009/5/20,18:59:00,61.51,61.51,61.51,61.51,1
2009/5/20,19:00:00,61.51,61.51,61.50,61.50,34
2009/5/20,19:01:00,61.49,61.53,61.49,61.51,16
2009/5/20,19:02:00,61.51,61.51,61.51,61.51,1
2009/5/20,19:04:00,61.50,61.50,61.50,61.50,1
2009/5/20,19:05:00,61.52,61.52,61.52,61.52,4
2009/5/20,19:07:00,61.52,61.53,61.52,61.53,4
2009/5/20,19:09:00,61.53,61.53,61.53,61.53,1
2009/5/20,19:10:00,61.51,61.52,61.50,61.52,8
2009/5/20,19:12:00,61.49,61.49,61.45,61.45,24
2009/5/20,19:13:00,61.47,61.47,61.47,61.47,2
2009/5/20,19:14:00,61.50,61.50,61.50,61.50,2
2009/5/20,19:15:00,61.53,61.53,61.53,61.53,1
2009/5/20,19:17:00,61.52,61.52,61.52,61.52,3
2009/5/20,19:18:00,61.53,61.53,61.49,61.49,3
2009/5/20,19:21:00,61.50,61.50,61.50,61.50,1
2009/5/20,19:23:00,61.49,61.49,61.49,61.49,1
2009/5/20,19:24:00,61.50,61.50,61.50,61.50,1
2009/5/20,19:27:00,61.50,61.50,61.50,61.50,1
2009/5/20,19:28:00,61.50,61.51,61.50,61.51,7
2009/5/20,19:29:00,61.51,61.51,61.51,61.51,1
2009/5/20,19:30:00,61.51,61.51,61.51,61.51,1
2009/5/20,19:32:00,61.51,61.51,61.51,61.51,1
2009/5/20,19:33:00,61.51,61.51,61.51,61.51,4
2009/5/20,19:34:00,61.51,61.51,61.51,61.51,1
2009/5/20,19:35:00,61.51,61.51,61.51,61.51,1
2009/5/20,19:36:00,61.51,61.51,61.51,61.51,2
2009/5/20,19:37:00,61.50,61.50,61.48,61.48,4
2009/5/20,19:38:00,61.48,61.48,61.48,61.48,5
2009/5/20,19:39:00,61.46,61.46,61.46,61.46,1
2009/5/20,19:40:00,61.46,61.50,61.45,61.50,48
2009/5/20,19:41:00,61.48,61.48,61.48,61.48,1
2009/5/20,19:42:00,61.49,61.49,61.49,61.49,1
2009/5/20,19:44:00,61.50,61.50,61.46,61.46,4
2009/5/20,19:48:00,61.48,61.50,61.45,61.45,17
2009/5/20,19:49:00,61.46,61.46,61.45,61.45,4
2009/5/20,19:50:00,61.46,61.48,61.46,61.47,27
2009/5/20,19:51:00,61.48,61.53,61.48,61.53,5
2009/5/20,19:52:00,61.49,61.49,61.48,61.48,2
2009/5/20,19:53:00,61.50,61.50,61.45,61.45,6
2009/5/20,19:55:00,61.47,61.47,61.43,61.43,12
2009/5/20,19:56:00,61.43,61.44,61.43,61.43,8
2009/5/20,19:59:00,61.49,61.49,61.49,61.49,3
2009/5/20,20:00:00,61.50,61.50,61.49,61.49,6
2009/5/20,20:01:00,61.49,61.50,61.44,61.45,37
2009/5/20,20:03:00,61.47,61.47,61.45,61.47,3
2009/5/20,20:04:00,61.47,61.49,61.47,61.49,12
2009/5/20,20:05:00,61.50,61.50,61.49,61.49,5
2009/5/20,20:06:00,61.48,61.48,61.48,61.48,1
2009/5/20,20:08:00,61.47,61.47,61.46,61.46,4
2009/5/20,20:09:00,61.46,61.46,61.44,61.44,3
2009/5/20,20:10:00,61.43,61.43,61.43,61.43,3
2009/5/20,20:12:00,61.43,61.43,61.43,61.43,1
2009/5/20,20:13:00,61.44,61.44,61.44,61.44,2
2009/5/20,20:14:00,61.45,61.48,61.45,61.48,3
2009/5/20,20:16:00,61.47,61.47,61.47,61.47,1
2009/5/20,20:19:00,61.46,61.46,61.45,61.45,6
2009/5/20,20:20:00,61.46,61.46,61.46,61.46,1
2009/5/20,20:21:00,61.46,61.46,61.46,61.46,1
2009/5/20,20:22:00,61.47,61.47,61.46,61.46,3
2009/5/20,20:23:00,61.45,61.45,61.45,61.45,1
2009/5/20,20:24:00,61.45,61.45,61.44,61.44,4
2009/5/20,20:26:00,61.43,61.43,61.43,61.43,1
2009/5/20,20:27:00,61.44,61.44,61.43,61.43,6
2009/5/20,20:30:00,61.43,61.43,61.43,61.43,1
2009/5/20,20:31:00,61.43,61.43,61.42,61.42,4
2009/5/20,20:32:00,61.41,61.41,61.38,61.40,53
2009/5/20,20:33:00,61.39,61.40,61.39,61.40,4
2009/5/20,20:34:00,61.41,61.43,61.41,61.43,2
2009/5/20,20:35:00,61.44,61.44,61.43,61.44,4
2009/5/20,20:36:00,61.44,61.46,61.44,61.46,8
2009/5/20,20:37:00,61.47,61.47,61.47,61.47,1
2009/5/20,20:39:00,61.45,61.45,61.45,61.45,7
2009/5/20,20:43:00,61.49,61.57,61.49,61.53,34
2009/5/20,20:45:00,61.56,61.56,61.56,61.56,6
2009/5/20,20:46:00,61.57,61.57,61.57,61.57,2
2009/5/20,20:47:00,61.57,61.57,61.57,61.57,1
2009/5/20,20:49:00,61.55,61.55,61.55,61.55,3
2009/5/20,20:50:00,61.55,61.55,61.55,61.55,1
2009/5/20,20:51:00,61.55,61.55,61.55,61.55,1
2009/5/20,20:53:00,61.54,61.54,61.54,61.54,1
2009/5/20,20:54:00,61.54,61.54,61.52,61.52,2
2009/5/20,20:56:00,61.53,61.53,61.53,61.53,1
2009/5/20,20:57:00,61.52,61.53,61.52,61.52,5
2009/5/20,20:59:00,61.51,61.51,61.50,61.50,29
2009/5/20,21:00:00,61.53,61.53,61.53,61.53,1
2009/5/20,21:02:00,61.51,61.51,61.51,61.51,2
2009/5/20,21:03:00,61.51,61.51,61.51,61.51,1
2009/5/20,21:05:00,61.53,61.53,61.52,61.52,2
2009/5/20,21:06:00,61.52,61.52,61.52,61.52,2
2009/5/20,21:08:00,61.55,61.67,61.55,61.61,70
2009/5/20,21:09:00,61.65,61.68,61.65,61.65,10
2009/5/20,21:10:00,61.66,61.67,61.65,61.67,10
2009/5/20,21:11:00,61.64,61.64,61.63,61.63,3
2009/5/20,21:12:00,61.63,61.63,61.56,61.57,16
2009/5/20,21:13:00,61.60,61.61,61.60,61.61,3
2009/5/20,21:14:00,61.61,61.63,61.61,61.63,3
2009/5/20,21:16:00,61.65,61.65,61.65,61.65,5
2009/5/20,21:17:00,61.65,61.65,61.65,61.65,1
2009/5/20,21:18:00,61.64,61.64,61.63,61.64,4
2009/5/20,21:19:00,61.64,61.64,61.64,61.64,2
2009/5/20,21:20:00,61.63,61.63,61.62,61.62,9
2009/5/20,21:21:00,61.63,61.63,61.63,61.63,1
2009/5/20,21:22:00,61.62,61.62,61.60,61.60,3
2009/5/20,21:23:00,61.60,61.60,61.60,61.60,1
2009/5/20,21:24:00,61.61,61.61,61.61,61.61,1
2009/5/20,21:25:00,61.60,61.60,61.55,61.56,7
2009/5/20,21:26:00,61.57,61.57,61.57,61.57,2
2009/5/20,21:27:00,61.57,61.57,61.57,61.57,1
2009/5/20,21:28:00,61.59,61.59,61.59,61.59,3
2009/5/20,21:29:00,61.59,61.59,61.59,61.59,4
2009/5/20,21:32:00,61.57,61.57,61.56,61.56,6
2009/5/20,21:33:00,61.57,61.57,61.57,61.57,1
2009/5/20,21:34:00,61.58,61.58,61.56,61.56,2
2009/5/20,21:35:00,61.58,61.58,61.57,61.57,7
2009/5/20,21:36:00,61.59,61.59,61.59,61.59,4
2009/5/20,21:37:00,61.59,61.59,61.59,61.59,1
2009/5/20,21:38:00,61.58,61.60,61.58,61.59,7
2009/5/20,21:39:00,61.59,61.60,61.59,61.60,2
2009/5/20,21:40:00,61.60,61.61,61.60,61.61,4
2009/5/20,21:41:00,61.61,61.61,61.60,61.60,6
2009/5/20,21:42:00,61.60,61.60,61.60,61.60,4
2009/5/20,21:43:00,61.61,61.61,61.60,61.60,3
2009/5/20,21:44:00,61.61,61.61,61.60,61.60,3
2009/5/20,21:47:00,61.61,61.61,61.59,61.59,2
2009/5/20,21:48:00,61.59,61.59,61.59,61.59,1
2009/5/20,21:49:00,61.58,61.58,61.54,61.54,15
2009/5/20,21:50:00,61.53,61.53,61.48,61.48,38
2009/5/20,21:51:00,61.50,61.52,61.50,61.52,27
2009/5/20,21:52:00,61.50,61.55,61.50,61.53,14
2009/5/20,21:53:00,61.53,61.53,61.53,61.53,16
2009/5/20,21:54:00,61.53,61.53,61.50,61.50,16
2009/5/20,21:55:00,61.51,61.53,61.50,61.50,36
2009/5/20,21:56:00,61.50,61.51,61.50,61.50,19
2009/5/20,21:57:00,61.49,61.49,61.47,61.47,2
2009/5/20,21:59:00,61.49,61.50,61.48,61.48,4
2009/5/20,22:00:00,61.47,61.47,61.47,61.47,4
2009/5/20,22:01:00,61.49,61.49,61.49,61.49,4
2009/5/20,22:02:00,61.49,61.49,61.49,61.49,1
2009/5/20,22:03:00,61.48,61.48,61.48,61.48,4
2009/5/20,22:04:00,61.47,61.48,61.47,61.48,2
2009/5/20,22:05:00,61.48,61.48,61.47,61.47,8
2009/5/20,22:06:00,61.46,61.46,61.46,61.46,2
2009/5/20,22:07:00,61.46,61.47,61.46,61.46,4
2009/5/20,22:08:00,61.46,61.46,61.45,61.45,2
2009/5/20,22:09:00,61.45,61.46,61.45,61.46,7
2009/5/20,22:10:00,61.44,61.44,61.43,61.43,3
2009/5/20,22:11:00,61.45,61.48,61.45,61.46,12
2009/5/20,22:12:00,61.46,61.46,61.46,61.46,6
2009/5/20,22:13:00,61.46,61.46,61.46,61.46,2
2009/5/20,22:14:00,61.48,61.48,61.48,61.48,2
2009/5/20,22:15:00,61.48,61.49,61.48,61.49,5
2009/5/20,22:16:00,61.47,61.47,61.47,61.47,2
2009/5/20,22:17:00,61.47,61.50,61.47,61.50,74
2009/5/20,22:18:00,61.50,61.51,61.50,61.51,8
2009/5/20,22:19:00,61.50,61.50,61.50,61.50,1
2009/5/20,22:20:00,61.50,61.50,61.50,61.50,1
2009/5/20,22:21:00,61.50,61.50,61.47,61.47,18
2009/5/20,22:22:00,61.48,61.48,61.48,61.48,1
2009/5/20,22:23:00,61.50,61.50,61.50,61.50,1
2009/5/20,22:24:00,61.49,61.51,61.48,61.51,5
2009/5/20,22:26:00,61.53,61.53,61.53,61.53,3
2009/5/20,22:27:00,61.53,61.53,61.53,61.53,3
2009/5/20,22:28:00,61.53,61.53,61.48,61.48,28
2009/5/20,22:30:00,61.50,61.50,61.50,61.50,1
2009/5/20,22:31:00,61.50,61.50,61.50,61.50,7
2009/5/20,22:32:00,61.50,61.50,61.50,61.50,4
2009/5/20,22:33:00,61.50,61.57,61.49,61.57,17
2009/5/20,22:35:00,61.57,61.57,61.54,61.54,2
2009/5/20,22:36:00,61.54,61.54,61.54,61.54,1
2009/5/20,22:37:00,61.57,61.57,61.57,61.57,1
2009/5/20,22:39:00,61.57,61.57,61.57,61.57,1
2009/5/20,22:40:00,61.53,61.53,61.53,61.53,1
2009/5/20,22:41:00,61.57,61.57,61.57,61.57,8
2009/5/20,22:42:00,61.57,61.57,61.55,61.57,4
2009/5/20,22:43:00,61.53,61.53,61.50,61.50,38
2009/5/20,22:44:00,61.50,61.50,61.44,61.46,110
2009/5/20,22:45:00,61.49,61.49,61.49,61.49,2
2009/5/20,22:46:00,61.49,61.49,61.49,61.49,1
2009/5/20,22:47:00,61.48,61.48,61.46,61.46,5
2009/5/20,22:48:00,61.49,61.49,61.46,61.46,10
2009/5/20,22:50:00,61.51,61.51,61.51,61.51,2
2009/5/20,22:51:00,61.55,61.55,61.55,61.55,1
2009/5/20,22:52:00,61.52,61.52,61.50,61.50,4
2009/5/20,22:53:00,61.50,61.50,61.45,61.45,30
2009/5/20,22:54:00,61.46,61.46,61.42,61.46,36
2009/5/20,22:55:00,61.45,61.47,61.44,61.47,20
2009/5/20,22:56:00,61.47,61.47,61.47,61.47,1
2009/5/20,22:57:00,61.47,61.47,61.47,61.47,2
2009/5/20,22:59:00,61.47,61.47,61.47,61.47,1
2009/5/20,23:00:00,61.47,61.47,61.47,61.47,2
2009/5/20,23:01:00,61.45,61.45,61.45,61.45,1
2009/5/20,23:02:00,61.47,61.47,61.47,61.47,4
2009/5/20,23:05:00,61.47,61.47,61.47,61.47,1
2009/5/20,23:06:00,61.46,61.46,61.46,61.46,1
2009/5/20,23:07:00,61.45,61.45,61.44,61.44,12
2009/5/20,23:08:00,61.43,61.44,61.42,61.42,18
2009/5/20,23:09:00,61.43,61.44,61.42,61.44,19
2009/5/20,23:10:00,61.43,61.43,61.41,61.43,10
2009/5/20,23:11:00,61.43,61.43,61.42,61.43,15
2009/5/20,23:12:00,61.43,61.43,61.43,61.43,7
2009/5/20,23:13:00,61.43,61.43,61.42,61.42,10
2009/5/20,23:14:00,61.41,61.41,61.41,61.41,1
2009/5/20,23:15:00,61.41,61.41,61.41,61.41,3
2009/5/20,23:16:00,61.41,61.41,61.40,61.40,10
2009/5/20,23:17:00,61.41,61.41,61.41,61.41,1
2009/5/20,23:18:00,61.43,61.43,61.40,61.40,2
2009/5/20,23:19:00,61.41,61.41,61.36,61.41,20
2009/5/20,23:22:00,61.41,61.41,61.41,61.41,4
2009/5/20,23:23:00,61.41,61.41,61.40,61.40,5
2009/5/20,23:24:00,61.39,61.40,61.39,61.40,3
2009/5/20,23:25:00,61.39,61.40,61.35,61.40,34
2009/5/20,23:29:00,61.40,61.42,61.40,61.42,2
2009/5/20,23:30:00,61.44,61.44,61.44,61.44,1
2009/5/20,23:32:00,61.45,61.45,61.40,61.40,18
2009/5/20,23:33:00,61.40,61.40,61.39,61.39,4
2009/5/20,23:34:00,61.40,61.42,61.40,61.42,11
2009/5/20,23:35:00,61.42,61.42,61.42,61.42,1
2009/5/20,23:36:00,61.43,61.44,61.43,61.44,2
2009/5/20,23:37:00,61.40,61.40,61.40,61.40,3
2009/5/20,23:38:00,61.40,61.40,61.40,61.40,2
2009/5/20,23:39:00,61.42,61.45,61.42,61.45,3
2009/5/20,23:42:00,61.45,61.45,61.43,61.43,2
2009/5/20,23:43:00,61.45,61.47,61.45,61.47,6
2009/5/20,23:45:00,61.43,61.45,61.43,61.45,2
2009/5/20,23:47:00,61.45,61.45,61.45,61.45,1
2009/5/20,23:49:00,61.43,61.43,61.42,61.42,2
2009/5/20,23:50:00,61.42,61.42,61.42,61.42,1
2009/5/20,23:51:00,61.42,61.42,61.42,61.42,2
2009/5/20,23:54:00,61.44,61.45,61.44,61.45,3
2009/5/20,23:55:00,61.45,61.45,61.44,61.44,3
2009/5/20,23:56:00,61.45,61.45,61.45,61.45,2
2009/5/20,23:57:00,61.43,61.45,61.43,61.45,2
2009/5/21,00:03:00,61.45,61.45,61.45,61.45,2
2009/5/21,00:04:00,61.45,61.45,61.45,61.45,4
2009/5/21,00:05:00,61.47,61.49,61.47,61.49,3
2009/5/21,00:06:00,61.48,61.56,61.48,61.56,16
2009/5/21,00:07:00,61.54,61.54,61.54,61.54,1
2009/5/21,00:12:00,61.51,61.51,61.50,61.50,2
2009/5/21,00:14:00,61.48,61.48,61.48,61.48,1
2009/5/21,00:15:00,61.53,61.53,61.53,61.53,1
2009/5/21,00:20:00,61.55,61.55,61.55,61.55,2
2009/5/21,00:22:00,61.55,61.56,61.55,61.56,2
2009/5/21,00:23:00,61.56,61.57,61.54,61.57,7
2009/5/21,00:26:00,61.57,61.57,61.57,61.57,1
2009/5/21,00:27:00,61.54,61.57,61.54,61.57,9
2009/5/21,00:28:00,61.57,61.57,61.57,61.57,1
2009/5/21,00:29:00,61.57,61.57,61.54,61.54,2
2009/5/21,00:30:00,61.57,61.57,61.57,61.57,2
2009/5/21,00:31:00,61.57,61.59,61.57,61.59,18
2009/5/21,00:32:00,61.58,61.63,61.57,61.63,35
2009/5/21,00:33:00,61.63,61.63,61.60,61.61,15
2009/5/21,00:34:00,61.61,61.63,61.61,61.63,15
2009/5/21,00:35:00,61.61,61.62,61.60,61.60,6
2009/5/21,00:36:00,61.58,61.58,61.57,61.58,13
2009/5/21,00:37:00,61.59,61.60,61.59,61.60,4
2009/5/21,00:38:00,61.59,61.60,61.59,61.60,5
2009/5/21,00:39:00,61.58,61.58,61.58,61.58,1
2009/5/21,00:40:00,61.58,61.58,61.58,61.58,2
2009/5/21,00:41:00,61.58,61.58,61.57,61.57,7
2009/5/21,00:42:00,61.57,61.58,61.57,61.58,14
2009/5/21,00:43:00,61.58,61.58,61.57,61.57,6
2009/5/21,00:44:00,61.57,61.58,61.57,61.58,2
2009/5/21,00:45:00,61.58,61.58,61.57,61.58,3
2009/5/21,00:46:00,61.59,61.59,61.59,61.59,2
2009/5/21,00:47:00,61.60,61.60,61.59,61.59,3
2009/5/21,00:48:00,61.59,61.63,61.59,61.63,13
2009/5/21,00:49:00,61.63,61.63,61.63,61.63,2
2009/5/21,00:50:00,61.63,61.63,61.62,61.62,3
2009/5/21,00:51:00,61.63,61.63,61.63,61.63,6
2009/5/21,00:52:00,61.63,61.63,61.63,61.63,6
2009/5/21,00:53:00,61.63,61.63,61.62,61.62,2
2009/5/21,00:54:00,61.60,61.61,61.60,61.60,4
2009/5/21,00:55:00,61.61,61.62,61.61,61.62,2
2009/5/21,00:56:00,61.62,61.62,61.62,61.62,1
2009/5/21,00:57:00,61.62,61.62,61.60,61.60,7
2009/5/21,00:58:00,61.60,61.60,61.59,61.59,10
2009/5/21,00:59:00,61.60,61.60,61.59,61.59,2
2009/5/21,01:00:00,61.58,61.59,61.58,61.59,3
2009/5/21,01:01:00,61.60,61.61,61.60,61.61,5
2009/5/21,01:03:00,61.63,61.63,61.62,61.62,2
2009/5/21,01:04:00,61.61,61.62,61.61,61.61,3
2009/5/21,01:05:00,61.61,61.61,61.61,61.61,2
2009/5/21,01:06:00,61.62,61.62,61.60,61.60,2
2009/5/21,01:07:00,61.59,61.59,61.59,61.59,2
2009/5/21,01:08:00,61.60,61.60,61.60,61.60,2
2009/5/21,01:09:00,61.62,61.63,61.62,61.63,3
2009/5/21,01:10:00,61.63,61.65,61.63,61.65,7
2009/5/21,01:11:00,61.65,61.70,61.65,61.69,35
2009/5/21,01:12:00,61.70,61.70,61.68,61.68,5
2009/5/21,01:14:00,61.66,61.67,61.66,61.67,3
2009/5/21,01:16:00,61.69,61.69,61.68,61.69,3
2009/5/21,01:17:00,61.69,61.69,61.68,61.68,3
2009/5/21,01:18:00,61.69,61.69,61.69,61.69,2
2009/5/21,01:19:00,61.70,61.70,61.68,61.68,7
2009/5/21,01:20:00,61.69,61.69,61.67,61.67,3
2009/5/21,01:21:00,61.67,61.68,61.66,61.68,4
2009/5/21,01:22:00,61.66,61.68,61.66,61.67,12
2009/5/21,01:23:00,61.67,61.67,61.66,61.66,7
2009/5/21,01:24:00,61.66,61.68,61.66,61.68,21
2009/5/21,01:25:00,61.67,61.68,61.66,61.68,9
2009/5/21,01:27:00,61.67,61.67,61.67,61.67,1
2009/5/21,01:29:00,61.68,61.68,61.68,61.68,1
2009/5/21,01:30:00,61.69,61.69,61.69,61.69,1
2009/5/21,01:31:00,61.69,61.69,61.69,61.69,1
2009/5/21,01:32:00,61.70,61.75,61.69,61.75,42
2009/5/21,01:33:00,61.71,61.71,61.66,61.66,47
2009/5/21,01:34:00,61.66,61.66,61.55,61.56,18
2009/5/21,01:35:00,61.61,61.63,61.61,61.63,4
2009/5/21,01:36:00,61.62,61.62,61.58,61.60,9
2009/5/21,01:37:00,61.59,61.60,61.59,61.60,4
2009/5/21,01:38:00,61.60,61.61,61.60,61.60,3
2009/5/21,01:40:00,61.58,61.61,61.58,61.61,3
2009/5/21,01:41:00,61.60,61.60,61.60,61.60,4
2009/5/21,01:42:00,61.60,61.60,61.60,61.60,2
2009/5/21,01:43:00,61.59,61.59,61.59,61.59,1
2009/5/21,01:45:00,61.57,61.57,61.57,61.57,1
2009/5/21,01:46:00,61.56,61.58,61.55,61.58,8
2009/5/21,01:47:00,61.58,61.58,61.58,61.58,2
2009/5/21,01:50:00,61.57,61.57,61.57,61.57,1
2009/5/21,01:51:00,61.56,61.56,61.55,61.55,3
2009/5/21,01:52:00,61.57,61.57,61.56,61.56,6
2009/5/21,01:54:00,61.57,61.57,61.56,61.56,7
2009/5/21,01:55:00,61.56,61.58,61.55,61.55,10
2009/5/21,01:56:00,61.54,61.54,61.52,61.52,3
2009/5/21,01:57:00,61.53,61.53,61.52,61.52,5
2009/5/21,01:58:00,61.54,61.57,61.54,61.56,5
2009/5/21,01:59:00,61.58,61.58,61.56,61.56,4
2009/5/21,02:00:00,61.53,61.53,61.53,61.53,1
2009/5/21,02:01:00,61.52,61.64,61.52,61.60,26
2009/5/21,02:02:00,61.58,61.58,61.58,61.58,1
2009/5/21,02:03:00,61.58,61.60,61.58,61.60,5
2009/5/21,02:04:00,61.60,61.61,61.60,61.61,4
2009/5/21,02:05:00,61.65,61.71,61.65,61.68,39
2009/5/21,02:06:00,61.69,61.70,61.69,61.70,2
2009/5/21,02:07:00,61.67,61.67,61.65,61.65,3
2009/5/21,02:08:00,61.66,61.67,61.66,61.66,5
2009/5/21,02:09:00,61.67,61.70,61.67,61.68,16
2009/5/21,02:10:00,61.70,61.75,61.69,61.75,33
2009/5/21,02:11:00,61.73,61.73,61.68,61.68,8
2009/5/21,02:12:00,61.70,61.72,61.70,61.72,3
2009/5/21,02:13:00,61.75,61.75,61.73,61.73,11
2009/5/21,02:15:00,61.72,61.72,61.68,61.68,7
2009/5/21,02:16:00,61.67,61.70,61.67,61.70,10
2009/5/21,02:17:00,61.69,61.69,61.68,61.68,4
2009/5/21,02:18:00,61.70,61.71,61.70,61.71,2
2009/5/21,02:19:00,61.70,61.71,61.70,61.71,2
2009/5/21,02:20:00,61.71,61.71,61.67,61.67,8
2009/5/21,02:21:00,61.69,61.69,61.69,61.69,1
2009/5/21,02:23:00,61.69,61.69,61.69,61.69,1
2009/5/21,02:24:00,61.67,61.67,61.67,61.67,2
2009/5/21,02:26:00,61.66,61.66,61.65,61.65,4
2009/5/21,02:27:00,61.66,61.66,61.64,61.64,4
2009/5/21,02:28:00,61.64,61.66,61.62,61.66,5
2009/5/21,02:30:00,61.65,61.65,61.65,61.65,1
2009/5/21,02:31:00,61.64,61.64,61.62,61.62,7
2009/5/21,02:32:00,61.62,61.66,61.62,61.66,3
2009/5/21,02:33:00,61.64,61.64,61.64,61.64,1
2009/5/21,02:34:00,61.62,61.62,61.55,61.55,15
2009/5/21,02:35:00,61.55,61.55,61.43,61.48,46
2009/5/21,02:36:00,61.48,61.48,61.48,61.48,5
2009/5/21,02:37:00,61.48,61.52,61.47,61.47,11
2009/5/21,02:38:00,61.50,61.50,61.48,61.50,3
2009/5/21,02:39:00,61.50,61.52,61.50,61.51,6
2009/5/21,02:40:00,61.53,61.53,61.52,61.52,8
2009/5/21,02:41:00,61.52,61.56,61.52,61.53,9
2009/5/21,02:42:00,61.52,61.54,61.51,61.53,13
2009/5/21,02:43:00,61.54,61.56,61.53,61.53,12
2009/5/21,02:44:00,61.52,61.57,61.52,61.57,17
2009/5/21,02:45:00,61.54,61.54,61.53,61.53,4
2009/5/21,02:46:00,61.55,61.58,61.54,61.57,17
2009/5/21,02:47:00,61.57,61.60,61.57,61.59,16
2009/5/21,02:49:00,61.60,61.61,61.59,61.61,9
2009/5/21,02:50:00,61.61,61.64,61.61,61.64,8
2009/5/21,02:51:00,61.62,61.62,61.59,61.61,13
2009/5/21,02:52:00,61.60,61.61,61.60,61.60,8
2009/5/21,02:53:00,61.61,61.61,61.61,61.61,2
2009/5/21,02:54:00,61.62,61.62,61.62,61.62,3
2009/5/21,02:55:00,61.61,61.61,61.60,61.60,4
2009/5/21,02:56:00,61.60,61.60,61.55,61.55,22
2009/5/21,02:57:00,61.57,61.58,61.57,61.58,5
2009/5/21,02:58:00,61.62,61.62,61.55,61.59,11
2009/5/21,02:59:00,61.56,61.60,61.56,61.57,36
2009/5/21,03:00:00,61.57,61.57,61.55,61.55,16
2009/5/21,03:01:00,61.55,61.62,61.55,61.58,32
2009/5/21,03:02:00,61.58,61.63,61.58,61.59,16
2009/5/21,03:03:00,61.59,61.59,61.57,61.59,7
2009/5/21,03:04:00,61.60,61.60,61.56,61.56,2
2009/5/21,03:05:00,61.56,61.57,61.55,61.57,8
2009/5/21,03:06:00,61.58,61.58,61.56,61.57,13
2009/5/21,03:07:00,61.57,61.65,61.57,61.62,21
2009/5/21,03:08:00,61.65,61.67,61.61,61.61,49
2009/5/21,03:09:00,61.60,61.63,61.60,61.63,3
2009/5/21,03:10:00,61.59,61.59,61.59,61.59,1
2009/5/21,03:11:00,61.63,61.64,61.63,61.63,3
2009/5/21,03:12:00,61.63,61.68,61.63,61.68,8
2009/5/21,03:13:00,61.63,61.66,61.63,61.66,3
2009/5/21,03:14:00,61.64,61.66,61.64,61.66,2
2009/5/21,03:15:00,61.66,61.68,61.64,61.68,13
2009/5/21,03:16:00,61.68,61.71,61.68,61.70,17
2009/5/21,03:17:00,61.71,61.78,61.71,61.76,39
2009/5/21,03:18:00,61.75,61.77,61.73,61.73,8
2009/5/21,03:19:00,61.70,61.70,61.65,61.70,17
2009/5/21,03:20:00,61.74,61.75,61.74,61.75,3
2009/5/21,03:21:00,61.75,61.75,61.71,61.74,6
2009/5/21,03:22:00,61.74,61.75,61.72,61.72,7
2009/5/21,03:23:00,61.72,61.74,61.72,61.74,4
2009/5/21,03:24:00,61.75,61.76,61.74,61.74,6
2009/5/21,03:25:00,61.75,61.82,61.75,61.78,58
2009/5/21,03:26:00,61.79,61.79,61.74,61.74,14
2009/5/21,03:27:00,61.73,61.77,61.70,61.74,24
2009/5/21,03:28:00,61.73,61.73,61.73,61.73,3
2009/5/21,03:29:00,61.77,61.78,61.73,61.73,3
2009/5/21,03:30:00,61.77,61.77,61.70,61.71,11
2009/5/21,03:31:00,61.72,61.74,61.72,61.73,6
2009/5/21,03:32:00,61.75,61.82,61.75,61.78,19
2009/5/21,03:33:00,61.81,61.87,61.81,61.87,63
2009/5/21,03:34:00,61.86,61.87,61.79,61.83,24
2009/5/21,03:35:00,61.83,61.83,61.79,61.82,23
2009/5/21,03:36:00,61.82,61.82,61.82,61.82,2
2009/5/21,03:37:00,61.82,61.84,61.78,61.79,41
2009/5/21,03:38:00,61.80,61.81,61.78,61.79,21
2009/5/21,03:39:00,61.79,61.82,61.77,61.80,66
2009/5/21,03:40:00,61.79,61.79,61.72,61.72,20
2009/5/21,03:41:00,61.71,61.76,61.69,61.75,49
2009/5/21,03:42:00,61.72,61.73,61.71,61.73,11
2009/5/21,03:43:00,61.72,61.75,61.70,61.73,33
2009/5/21,03:44:00,61.70,61.72,61.63,61.68,61
2009/5/21,03:45:00,61.68,61.70,61.66,61.68,38
2009/5/21,03:46:00,61.70,61.70,61.63,61.65,22
2009/5/21,03:47:00,61.65,61.68,61.65,61.68,11
2009/5/21,03:48:00,61.68,61.68,61.68,61.68,1
2009/5/21,03:49:00,61.69,61.70,61.67,61.67,9
2009/5/21,03:50:00,61.66,61.68,61.63,61.66,24
2009/5/21,03:51:00,61.64,61.65,61.58,61.58,26
2009/5/21,03:52:00,61.58,61.59,61.55,61.55,43
2009/5/21,03:53:00,61.55,61.60,61.49,61.54,151
2009/5/21,03:54:00,61.54,61.58,61.53,61.58,40
2009/5/21,03:55:00,61.57,61.57,61.57,61.57,1
2009/5/21,03:56:00,61.56,61.59,61.55,61.58,7
2009/5/21,03:57:00,61.59,61.63,61.57,61.61,29
2009/5/21,03:58:00,61.61,61.62,61.60,61.62,18
2009/5/21,03:59:00,61.58,61.61,61.58,61.61,14
2009/5/21,04:00:00,61.60,61.61,61.58,61.60,13
2009/5/21,04:01:00,61.58,61.64,61.46,61.50,89
2009/5/21,04:02:00,61.51,61.51,61.44,61.45,65
2009/5/21,04:03:00,61.45,61.46,61.41,61.46,59
2009/5/21,04:04:00,61.44,61.47,61.44,61.47,35
2009/5/21,04:05:00,61.48,61.48,61.46,61.48,18
2009/5/21,04:06:00,61.47,61.52,61.46,61.50,110
2009/5/21,04:07:00,61.48,61.55,61.48,61.55,24
2009/5/21,04:08:00,61.54,61.55,61.54,61.54,4
2009/5/21,04:09:00,61.55,61.57,61.54,61.56,24
2009/5/21,04:10:00,61.54,61.54,61.51,61.53,15
2009/5/21,04:11:00,61.56,61.60,61.56,61.60,11
2009/5/21,04:12:00,61.58,61.65,61.58,61.64,30
2009/5/21,04:13:00,61.65,61.65,61.57,61.59,48
2009/5/21,04:14:00,61.59,61.62,61.59,61.62,5
2009/5/21,04:15:00,61.61,61.65,61.60,61.65,8
2009/5/21,04:16:00,61.63,61.65,61.61,61.65,9
2009/5/21,04:17:00,61.65,61.66,61.57,61.63,32
2009/5/21,04:18:00,61.65,61.65,61.60,61.62,12
2009/5/21,04:19:00,61.60,61.60,61.48,61.52,59
2009/5/21,04:20:00,61.54,61.54,61.52,61.52,16
2009/5/21,04:21:00,61.52,61.58,61.52,61.57,24
2009/5/21,04:22:00,61.59,61.64,61.55,61.63,70
2009/5/21,04:23:00,61.62,61.62,61.57,61.57,24
2009/5/21,04:24:00,61.57,61.59,61.49,61.50,37
2009/5/21,04:25:00,61.50,61.52,61.46,61.46,42
2009/5/21,04:26:00,61.45,61.46,61.35,61.38,156
2009/5/21,04:27:00,61.37,61.40,61.33,61.33,149
2009/5/21,04:28:00,61.33,61.36,61.30,61.36,154
2009/5/21,04:29:00,61.32,61.33,61.22,61.23,264
2009/5/21,04:30:00,61.23,61.28,61.21,61.26,170
2009/5/21,04:31:00,61.26,61.35,61.26,61.32,202
2009/5/21,04:32:00,61.31,61.37,61.30,61.35,100
2009/5/21,04:33:00,61.35,61.39,61.33,61.36,48
2009/5/21,04:34:00,61.38,61.39,61.34,61.38,67
2009/5/21,04:35:00,61.38,61.43,61.37,61.40,106
2009/5/21,04:36:00,61.39,61.40,61.32,61.34,76
2009/5/21,04:37:00,61.33,61.33,61.28,61.28,85
2009/5/21,04:38:00,61.28,61.29,61.24,61.25,34
2009/5/21,04:39:00,61.25,61.39,61.24,61.38,64
2009/5/21,04:40:00,61.32,61.35,61.31,61.33,17
2009/5/21,04:41:00,61.34,61.44,61.31,61.34,110
2009/5/21,04:42:00,61.35,61.38,61.30,61.30,93
2009/5/21,04:43:00,61.30,61.30,61.26,61.30,83
2009/5/21,04:44:00,61.27,61.30,61.22,61.22,39
2009/5/21,04:45:00,61.23,61.25,61.17,61.24,248
2009/5/21,04:46:00,61.22,61.27,61.17,61.26,65
2009/5/21,04:47:00,61.26,61.26,61.13,61.14,154
2009/5/21,04:48:00,61.15,61.18,61.14,61.14,100
2009/5/21,04:49:00,61.15,61.15,61.05,61.08,342
2009/5/21,04:50:00,61.06,61.12,61.02,61.07,281
2009/5/21,04:51:00,61.07,61.08,61.04,61.06,78
2009/5/21,04:52:00,61.05,61.05,61.01,61.02,119
2009/5/21,04:53:00,61.02,61.11,61.02,61.08,68
2009/5/21,04:54:00,61.07,61.09,61.05,61.08,29
2009/5/21,04:55:00,61.08,61.11,61.05,61.10,24
2009/5/21,04:56:00,61.08,61.12,61.05,61.05,47
2009/5/21,04:57:00,61.05,61.10,60.95,60.95,225
2009/5/21,04:58:00,60.95,60.95,60.78,60.89,307
2009/5/21,04:59:00,60.90,60.94,60.88,60.89,80
2009/5/21,05:00:00,60.88,60.96,60.88,60.94,62
2009/5/21,05:01:00,60.94,61.01,60.94,60.98,95
2009/5/21,05:02:00,60.98,61.05,60.95,61.04,81
2009/5/21,05:03:00,61.03,61.05,60.93,60.95,108
2009/5/21,05:04:00,60.95,61.05,60.93,61.03,41
2009/5/21,05:05:00,61.03,61.05,61.02,61.03,13
2009/5/21,05:06:00,61.03,61.03,60.95,60.95,21
2009/5/21,05:07:00,60.96,60.98,60.90,60.93,65
2009/5/21,05:08:00,60.92,60.92,60.87,60.88,73
2009/5/21,05:09:00,60.93,60.93,60.89,60.90,11
2009/5/21,05:10:00,60.91,60.94,60.89,60.89,13
2009/5/21,05:11:00,60.90,60.90,60.86,60.87,71
2009/5/21,05:12:00,60.86,60.86,60.84,60.84,17
2009/5/21,05:13:00,60.87,60.87,60.65,60.78,391
2009/5/21,05:14:00,60.77,60.83,60.75,60.79,96
2009/5/21,05:15:00,60.80,60.80,60.75,60.75,52
2009/5/21,05:16:00,60.77,60.77,60.70,60.73,65
2009/5/21,05:17:00,60.74,60.79,60.72,60.72,58
2009/5/21,05:18:00,60.73,60.75,60.70,60.70,38
2009/5/21,05:19:00,60.73,60.73,60.65,60.65,108
2009/5/21,05:20:00,60.65,60.72,60.56,60.69,208
2009/5/21,05:21:00,60.70,60.70,60.62,60.63,49
2009/5/21,05:22:00,60.62,60.62,60.57,60.61,66
2009/5/21,05:23:00,60.60,60.67,60.60,60.66,65
2009/5/21,05:24:00,60.67,60.69,60.58,60.62,145
2009/5/21,05:25:00,60.61,60.65,60.59,60.60,100
2009/5/21,05:26:00,60.62,60.70,60.62,60.63,71
2009/5/21,05:27:00,60.66,60.70,60.65,60.66,43
2009/5/21,05:28:00,60.67,60.70,60.65,60.67,38
2009/5/21,05:29:00,60.69,60.75,60.68,60.71,134
2009/5/21,05:30:00,60.71,60.72,60.68,60.68,52
2009/5/21,05:31:00,60.67,60.69,60.62,60.67,60
2009/5/21,05:32:00,60.67,60.72,60.65,60.69,80
2009/5/21,05:33:00,60.66,60.67,60.61,60.63,50
2009/5/21,05:34:00,60.61,60.63,60.60,60.62,110
2009/5/21,05:35:00,60.62,60.66,60.60,60.66,121
2009/5/21,05:36:00,60.65,60.71,60.63,60.69,47
2009/5/21,05:37:00,60.68,60.71,60.67,60.70,26
2009/5/21,05:38:00,60.67,60.71,60.67,60.71,53
2009/5/21,05:39:00,60.72,60.77,60.70,60.74,56
2009/5/21,05:40:00,60.74,60.83,60.72,60.75,186
2009/5/21,05:41:00,60.76,60.77,60.74,60.74,16
2009/5/21,05:42:00,60.75,60.78,60.74,60.78,24
2009/5/21,05:43:00,60.77,60.81,60.76,60.79,84
2009/5/21,05:44:00,60.81,60.81,60.78,60.81,35
2009/5/21,05:45:00,60.81,60.81,60.78,60.81,49
2009/5/21,05:46:00,60.80,60.83,60.72,60.75,64
2009/5/21,05:47:00,60.74,60.83,60.74,60.82,73
2009/5/21,05:48:00,60.82,60.83,60.79,60.80,16
2009/5/21,05:49:00,60.80,60.82,60.78,60.82,25
2009/5/21,05:50:00,60.81,60.84,60.79,60.83,91
2009/5/21,05:51:00,60.83,60.83,60.80,60.80,25
2009/5/21,05:52:00,60.81,60.82,60.81,60.82,4
2009/5/21,05:53:00,60.83,60.86,60.83,60.84,58
2009/5/21,05:54:00,60.83,60.86,60.83,60.86,40
2009/5/21,05:55:00,60.84,60.88,60.84,60.86,19
2009/5/21,05:56:00,60.87,60.91,60.87,60.91,64
2009/5/21,05:57:00,60.91,60.97,60.90,60.92,137
2009/5/21,05:58:00,60.92,60.96,60.90,60.92,44
2009/5/21,05:59:00,60.92,60.94,60.90,60.90,21
2009/5/21,06:00:00,60.89,60.89,60.77,60.77,73
2009/5/21,06:01:00,60.81,60.82,60.76,60.82,40
2009/5/21,06:02:00,60.82,60.83,60.78,60.80,21
2009/5/21,06:03:00,60.79,60.82,60.72,60.73,65
2009/5/21,06:04:00,60.72,60.74,60.70,60.71,46
2009/5/21,06:05:00,60.71,60.73,60.71,60.72,15
2009/5/21,06:06:00,60.72,60.75,60.71,60.74,56
2009/5/21,06:07:00,60.72,60.73,60.51,60.55,318
2009/5/21,06:08:00,60.54,60.60,60.52,60.60,72
2009/5/21,06:09:00,60.59,60.61,60.58,60.60,38
2009/5/21,06:10:00,60.61,60.74,60.58,60.71,107
2009/5/21,06:11:00,60.72,60.72,60.69,60.70,33
2009/5/21,06:12:00,60.69,60.74,60.69,60.72,57
2009/5/21,06:13:00,60.70,60.70,60.67,60.70,34
2009/5/21,06:14:00,60.71,60.83,60.71,60.80,92
2009/5/21,06:15:00,60.81,60.84,60.79,60.80,62
2009/5/21,06:16:00,60.80,60.83,60.80,60.81,60
2009/5/21,06:17:00,60.80,60.80,60.74,60.74,45
2009/5/21,06:18:00,60.76,60.83,60.74,60.79,30
2009/5/21,06:19:00,60.78,60.78,60.78,60.78,1
2009/5/21,06:20:00,60.80,60.80,60.76,60.76,13
2009/5/21,06:21:00,60.77,60.81,60.76,60.79,47
2009/5/21,06:22:00,60.80,60.83,60.80,60.82,56
2009/5/21,06:23:00,60.82,60.86,60.78,60.84,176
2009/5/21,06:24:00,60.83,60.85,60.82,60.84,11
2009/5/21,06:25:00,60.83,60.85,60.75,60.77,64
2009/5/21,06:26:00,60.76,60.85,60.73,60.79,42
2009/5/21,06:27:00,60.80,60.84,60.79,60.81,88
2009/5/21,06:28:00,60.81,60.81,60.79,60.79,11
2009/5/21,06:29:00,60.78,60.79,60.73,60.73,13
2009/5/21,06:30:00,60.76,60.76,60.72,60.73,25
2009/5/21,06:31:00,60.73,60.76,60.73,60.76,44
2009/5/21,06:32:00,60.76,60.76,60.73,60.74,37
2009/5/21,06:33:00,60.74,60.74,60.65,60.65,51
2009/5/21,06:34:00,60.67,60.71,60.64,60.70,57
2009/5/21,06:35:00,60.70,60.71,60.68,60.71,13
2009/5/21,06:36:00,60.70,60.72,60.70,60.72,15
2009/5/21,06:37:00,60.71,60.71,60.69,60.69,3
2009/5/21,06:38:00,60.69,60.69,60.66,60.67,24
2009/5/21,06:39:00,60.68,60.71,60.67,60.71,44
2009/5/21,06:40:00,60.71,60.75,60.70,60.71,39
2009/5/21,06:41:00,60.73,60.73,60.71,60.72,7
2009/5/21,06:42:00,60.71,60.75,60.70,60.70,36
2009/5/21,06:43:00,60.71,60.77,60.71,60.75,15
2009/5/21,06:44:00,60.76,60.77,60.74,60.74,25
2009/5/21,06:45:00,60.75,60.81,60.75,60.80,27
2009/5/21,06:46:00,60.80,60.86,60.80,60.86,60
2009/5/21,06:47:00,60.86,60.90,60.85,60.88,44
2009/5/21,06:48:00,60.86,60.86,60.81,60.84,21
2009/5/21,06:49:00,60.85,60.90,60.85,60.87,50
2009/5/21,06:50:00,60.86,60.88,60.86,60.87,4
2009/5/21,06:51:00,60.87,60.88,60.85,60.85,13
2009/5/21,06:52:00,60.87,60.88,60.86,60.88,7
2009/5/21,06:53:00,60.87,60.92,60.87,60.88,42
2009/5/21,06:54:00,60.88,60.93,60.88,60.92,14
2009/5/21,06:55:00,60.93,60.95,60.91,60.92,33
2009/5/21,06:56:00,60.90,60.90,60.81,60.85,64
2009/5/21,06:57:00,60.86,60.86,60.83,60.86,18
2009/5/21,06:58:00,60.86,60.90,60.86,60.87,72
2009/5/21,06:59:00,60.88,60.94,60.88,60.92,37
2009/5/21,07:00:00,60.92,60.94,60.92,60.94,23
2009/5/21,07:01:00,60.93,60.94,60.93,60.94,20
2009/5/21,07:02:00,60.95,60.98,60.95,60.95,64
2009/5/21,07:03:00,60.96,60.96,60.87,60.89,62
2009/5/21,07:04:00,60.88,60.88,60.70,60.70,153
2009/5/21,07:05:00,60.71,60.77,60.64,60.68,132
2009/5/21,07:06:00,60.68,60.71,60.60,60.70,108
2009/5/21,07:07:00,60.68,60.75,60.66,60.71,54
2009/5/21,07:08:00,60.72,60.75,60.72,60.73,96
2009/5/21,07:09:00,60.73,60.73,60.66,60.70,69
2009/5/21,07:10:00,60.71,60.76,60.69,60.75,37
2009/5/21,07:11:00,60.75,60.77,60.74,60.75,21
2009/5/21,07:12:00,60.74,60.77,60.69,60.75,73
2009/5/21,07:13:00,60.75,60.75,60.60,60.61,137
2009/5/21,07:14:00,60.62,60.63,60.59,60.62,108
2009/5/21,07:15:00,60.62,60.62,60.60,60.61,42
2009/5/21,07:16:00,60.62,60.63,60.61,60.61,71
2009/5/21,07:17:00,60.61,60.62,60.58,60.60,79
2009/5/21,07:18:00,60.60,60.60,60.58,60.59,36
2009/5/21,07:19:00,60.61,60.62,60.59,60.60,26
2009/5/21,07:20:00,60.59,60.61,60.57,60.59,35
2009/5/21,07:21:00,60.58,60.60,60.58,60.59,25
2009/5/21,07:22:00,60.60,60.61,60.57,60.57,56
2009/5/21,07:23:00,60.58,60.59,60.56,60.56,38
2009/5/21,07:24:00,60.56,60.57,60.51,60.56,103
2009/5/21,07:25:00,60.56,60.57,60.55,60.57,46
2009/5/21,07:26:00,60.57,60.57,60.55,60.56,17
2009/5/21,07:27:00,60.57,60.58,60.56,60.58,36
2009/5/21,07:28:00,60.59,60.61,60.56,60.59,75
2009/5/21,07:29:00,60.58,60.60,60.58,60.60,11
2009/5/21,07:30:00,60.59,60.60,60.58,60.60,10
2009/5/21,07:31:00,60.59,60.59,60.51,60.54,211
2009/5/21,07:32:00,60.54,60.59,60.53,60.56,124
2009/5/21,07:33:00,60.57,60.60,60.55,60.58,36
2009/5/21,07:34:00,60.58,60.60,60.57,60.60,14
2009/5/21,07:35:00,60.59,60.61,60.59,60.60,50
2009/5/21,07:36:00,60.62,60.64,60.62,60.62,28
2009/5/21,07:37:00,60.64,60.66,60.62,60.64,39
2009/5/21,07:38:00,60.66,60.70,60.65,60.69,24
2009/5/21,07:39:00,60.69,60.71,60.67,60.67,42
2009/5/21,07:40:00,60.68,60.68,60.64,60.64,69
2009/5/21,07:41:00,60.64,60.64,60.55,60.58,55
2009/5/21,07:42:00,60.58,60.60,60.55,60.60,46
2009/5/21,07:43:00,60.59,60.60,60.56,60.56,28
2009/5/21,07:44:00,60.55,60.56,60.54,60.56,44
2009/5/21,07:45:00,60.56,60.60,60.56,60.58,43
2009/5/21,07:46:00,60.58,60.59,60.56,60.58,22
2009/5/21,07:47:00,60.57,60.67,60.57,60.59,152
2009/5/21,07:48:00,60.59,60.67,60.58,60.66,141
2009/5/21,07:49:00,60.66,60.72,60.66,60.70,128
2009/5/21,07:50:00,60.70,60.71,60.60,60.68,119
2009/5/21,07:51:00,60.68,60.69,60.64,60.65,18
2009/5/21,07:52:00,60.65,60.66,60.65,60.65,6
2009/5/21,07:53:00,60.65,60.65,60.60,60.63,26
2009/5/21,07:54:00,60.61,60.74,60.61,60.70,138
2009/5/21,07:55:00,60.70,60.70,60.68,60.70,45
2009/5/21,07:56:00,60.70,60.78,60.70,60.74,87
2009/5/21,07:57:00,60.75,60.78,60.74,60.76,25
2009/5/21,07:58:00,60.76,60.83,60.75,60.80,176
2009/5/21,07:59:00,60.80,60.82,60.78,60.78,71
2009/5/21,08:00:00,60.80,60.80,60.76,60.77,82
2009/5/21,08:01:00,60.77,60.77,60.66,60.66,95
2009/5/21,08:02:00,60.65,60.67,60.56,60.57,306
2009/5/21,08:03:00,60.58,60.66,60.55,60.63,181
2009/5/21,08:04:00,60.63,60.64,60.60,60.62,68
2009/5/21,08:05:00,60.60,60.65,60.60,60.63,73
2009/5/21,08:06:00,60.64,60.65,60.59,60.64,64
2009/5/21,08:07:00,60.63,60.64,60.61,60.62,50
2009/5/21,08:08:00,60.63,60.70,60.63,60.65,54
2009/5/21,08:09:00,60.67,60.67,60.65,60.65,23
2009/5/21,08:10:00,60.65,60.70,60.65,60.70,59
2009/5/21,08:11:00,60.69,60.72,60.66,60.66,78
2009/5/21,08:12:00,60.65,60.71,60.64,60.70,62
2009/5/21,08:13:00,60.72,60.74,60.71,60.73,34
2009/5/21,08:14:00,60.73,60.77,60.67,60.67,202
2009/5/21,08:15:00,60.70,60.72,60.67,60.67,46
2009/5/21,08:16:00,60.68,60.72,60.68,60.70,27
2009/5/21,08:17:00,60.68,60.73,60.66,60.70,91
2009/5/21,08:18:00,60.70,60.75,60.70,60.73,51
2009/5/21,08:19:00,60.74,60.77,60.72,60.72,85
2009/5/21,08:20:00,60.72,60.75,60.72,60.75,31
2009/5/21,08:21:00,60.74,60.75,60.74,60.75,22
2009/5/21,08:22:00,60.75,60.76,60.73,60.74,30
2009/5/21,08:23:00,60.74,60.77,60.74,60.76,39
2009/5/21,08:24:00,60.77,60.79,60.75,60.77,82
2009/5/21,08:25:00,60.79,60.79,60.75,60.76,65
2009/5/21,08:26:00,60.76,60.77,60.73,60.74,126
2009/5/21,08:27:00,60.75,60.75,60.69,60.74,84
2009/5/21,08:28:00,60.74,60.80,60.74,60.78,99
2009/5/21,08:29:00,60.78,60.79,60.76,60.78,125
2009/5/21,08:30:00,60.77,60.79,60.75,60.78,103
2009/5/21,08:31:00,60.77,60.77,60.65,60.68,369
2009/5/21,08:32:00,60.67,60.72,60.66,60.69,130
2009/5/21,08:33:00,60.69,60.75,60.66,60.72,88
2009/5/21,08:34:00,60.72,60.73,60.67,60.70,100
2009/5/21,08:35:00,60.69,60.73,60.68,60.71,89
2009/5/21,08:36:00,60.71,60.72,60.64,60.67,118
2009/5/21,08:37:00,60.69,60.69,60.60,60.64,242
2009/5/21,08:38:00,60.64,60.68,60.62,60.65,69
2009/5/21,08:39:00,60.67,60.73,60.65,60.73,57
2009/5/21,08:40:00,60.72,60.74,60.69,60.70,81
2009/5/21,08:41:00,60.70,60.80,60.70,60.76,136
2009/5/21,08:42:00,60.77,60.78,60.74,60.76,155
2009/5/21,08:43:00,60.76,60.77,60.75,60.77,31
2009/5/21,08:44:00,60.76,60.79,60.75,60.75,81
2009/5/21,08:45:00,60.75,60.92,60.75,60.91,277
2009/5/21,08:46:00,60.90,60.98,60.87,60.92,711
2009/5/21,08:47:00,60.92,61.00,60.91,60.94,323
2009/5/21,08:48:00,60.96,60.97,60.89,60.90,166
2009/5/21,08:49:00,60.89,60.92,60.86,60.87,175
2009/5/21,08:50:00,60.87,60.93,60.84,60.91,216
2009/5/21,08:51:00,60.91,61.00,60.89,60.93,187
2009/5/21,08:52:00,60.93,60.93,60.88,60.89,79
2009/5/21,08:53:00,60.88,60.89,60.78,60.81,307
2009/5/21,08:54:00,60.81,60.84,60.79,60.81,145
2009/5/21,08:55:00,60.81,60.83,60.78,60.78,244
2009/5/21,08:56:00,60.79,60.79,60.68,60.78,477
2009/5/21,08:57:00,60.78,60.85,60.77,60.84,182
2009/5/21,08:58:00,60.85,60.88,60.84,60.88,90
2009/5/21,08:59:00,60.88,60.89,60.85,60.85,100
2009/5/21,09:00:00,60.87,60.89,60.78,60.82,463
2009/5/21,09:01:00,60.81,60.85,60.62,60.66,923
2009/5/21,09:02:00,60.68,60.76,60.65,60.76,557
2009/5/21,09:03:00,60.77,60.79,60.72,60.73,417
2009/5/21,09:04:00,60.75,60.77,60.61,60.62,430
2009/5/21,09:05:00,60.63,60.65,60.56,60.57,566
2009/5/21,09:06:00,60.58,60.62,60.56,60.59,298
2009/5/21,09:07:00,60.60,60.64,60.54,60.55,550
2009/5/21,09:08:00,60.56,60.60,60.33,60.35,1993
2009/5/21,09:09:00,60.34,60.38,60.31,60.38,649
2009/5/21,09:10:00,60.38,60.38,60.22,60.24,794
2009/5/21,09:11:00,60.24,60.34,60.22,60.34,423
2009/5/21,09:12:00,60.33,60.33,60.25,60.30,443
2009/5/21,09:13:00,60.31,60.35,60.26,60.35,291
2009/5/21,09:14:00,60.35,60.38,60.31,60.35,315
2009/5/21,09:15:00,60.36,60.42,60.35,60.40,413
2009/5/21,09:16:00,60.40,60.42,60.33,60.36,510
2009/5/21,09:17:00,60.35,60.39,60.34,60.34,278
2009/5/21,09:18:00,60.36,60.38,60.31,60.36,420
2009/5/21,09:19:00,60.36,60.45,60.36,60.43,364
2009/5/21,09:20:00,60.42,60.49,60.39,60.48,370
2009/5/21,09:21:00,60.48,60.49,60.42,60.48,198
2009/5/21,09:22:00,60.48,60.50,60.45,60.45,279
2009/5/21,09:23:00,60.44,60.56,60.44,60.56,293
2009/5/21,09:24:00,60.55,60.59,60.46,60.50,404
2009/5/21,09:25:00,60.50,60.56,60.49,60.52,152
2009/5/21,09:26:00,60.51,60.52,60.43,60.45,234
2009/5/21,09:27:00,60.45,60.55,60.44,60.52,187
2009/5/21,09:28:00,60.52,60.54,60.49,60.51,120
2009/5/21,09:29:00,60.51,60.55,60.50,60.54,135
2009/5/21,09:30:00,60.53,60.58,60.53,60.57,188
2009/5/21,09:31:00,60.57,60.60,60.54,60.57,563
2009/5/21,09:32:00,60.58,60.60,60.43,60.47,435
2009/5/21,09:33:00,60.47,60.48,60.42,60.42,292
2009/5/21,09:34:00,60.42,60.43,60.36,60.39,487
2009/5/21,09:35:00,60.39,60.50,60.37,60.46,486
2009/5/21,09:36:00,60.47,60.52,60.43,60.48,285
2009/5/21,09:37:00,60.48,60.49,60.42,60.45,219
2009/5/21,09:38:00,60.46,60.48,60.37,60.40,358
2009/5/21,09:39:00,60.40,60.50,60.36,60.48,405
2009/5/21,09:40:00,60.47,60.54,60.44,60.46,305
2009/5/21,09:41:00,60.46,60.48,60.43,60.44,218
2009/5/21,09:42:00,60.44,60.51,60.44,60.48,301
2009/5/21,09:43:00,60.48,60.60,60.48,60.54,539
2009/5/21,09:44:00,60.54,60.63,60.53,60.58,606
2009/5/21,09:45:00,60.58,60.61,60.54,60.60,299
2009/5/21,09:46:00,60.59,60.62,60.55,60.57,210
2009/5/21,09:47:00,60.57,60.59,60.53,60.54,189
2009/5/21,09:48:00,60.54,60.59,60.45,60.58,489
2009/5/21,09:49:00,60.57,60.63,60.51,60.61,279
2009/5/21,09:50:00,60.61,60.63,60.56,60.59,257
2009/5/21,09:51:00,60.59,60.68,60.59,60.66,310
2009/5/21,09:52:00,60.68,60.70,60.65,60.66,361
2009/5/21,09:53:00,60.65,60.69,60.61,60.65,264
2009/5/21,09:54:00,60.64,60.66,60.57,60.58,240
2009/5/21,09:55:00,60.58,60.62,60.57,60.60,228
2009/5/21,09:56:00,60.59,60.62,60.56,60.58,152
2009/5/21,09:57:00,60.58,60.69,60.54,60.62,346
2009/5/21,09:58:00,60.63,60.64,60.52,60.52,172
2009/5/21,09:59:00,60.53,60.62,60.52,60.53,297
2009/5/21,10:00:00,60.54,60.56,60.40,60.42,421
2009/5/21,10:01:00,60.41,60.56,60.41,60.52,840
2009/5/21,10:02:00,60.52,60.67,60.48,60.59,866
2009/5/21,10:03:00,60.59,60.61,60.48,60.52,593
2009/5/21,10:04:00,60.53,60.55,60.43,60.47,362
2009/5/21,10:05:00,60.46,60.54,60.46,60.53,315
2009/5/21,10:06:00,60.52,60.58,60.49,60.51,284
2009/5/21,10:07:00,60.52,60.56,60.46,60.56,398
2009/5/21,10:08:00,60.55,60.62,60.52,60.57,401
2009/5/21,10:09:00,60.57,60.62,60.50,60.56,391
2009/5/21,10:10:00,60.57,60.69,60.56,60.63,503
2009/5/21,10:11:00,60.65,60.65,60.58,60.60,211
2009/5/21,10:12:00,60.59,60.60,60.52,60.58,403
2009/5/21,10:13:00,60.58,60.64,60.55,60.58,321
2009/5/21,10:14:00,60.57,60.58,60.50,60.57,235
2009/5/21,10:15:00,60.57,60.64,60.54,60.54,424
2009/5/21,10:16:00,60.55,60.62,60.53,60.58,210
2009/5/21,10:17:00,60.57,60.62,60.55,60.56,259
2009/5/21,10:18:00,60.56,60.60,60.50,60.53,261
2009/5/21,10:19:00,60.52,60.54,60.46,60.48,395
2009/5/21,10:20:00,60.47,60.48,60.33,60.36,888
2009/5/21,10:21:00,60.35,60.42,60.33,60.38,562
2009/5/21,10:22:00,60.39,60.46,60.38,60.43,354
2009/5/21,10:23:00,60.42,60.44,60.35,60.38,315
2009/5/21,10:24:00,60.37,60.40,60.20,60.23,1257
2009/5/21,10:25:00,60.23,60.32,60.22,60.31,620
2009/5/21,10:26:00,60.30,60.34,60.30,60.31,319
2009/5/21,10:27:00,60.31,60.32,60.26,60.31,426
2009/5/21,10:28:00,60.31,60.38,60.26,60.28,613
2009/5/21,10:29:00,60.28,60.31,60.13,60.15,986
2009/5/21,10:30:00,60.15,60.21,60.10,60.19,436
2009/5/21,10:31:00,60.18,60.18,60.01,60.07,1585
2009/5/21,10:32:00,60.07,60.14,60.06,60.14,535
2009/5/21,10:33:00,60.14,60.19,60.12,60.12,366
2009/5/21,10:34:00,60.12,60.16,60.09,60.16,270
2009/5/21,10:35:00,60.16,60.32,60.14,60.24,837
2009/5/21,10:36:00,60.23,60.28,60.18,60.26,422
2009/5/21,10:37:00,60.28,60.30,60.16,60.20,419
2009/5/21,10:38:00,60.20,60.23,60.16,60.18,172
2009/5/21,10:39:00,60.18,60.18,60.11,60.14,418
2009/5/21,10:40:00,60.14,60.21,60.14,60.17,401
2009/5/21,10:41:00,60.15,60.25,60.11,60.25,480
2009/5/21,10:42:00,60.23,60.31,60.21,60.31,442
2009/5/21,10:43:00,60.31,60.34,60.26,60.27,406
2009/5/21,10:44:00,60.26,60.30,60.22,60.27,311
2009/5/21,10:45:00,60.28,60.33,60.26,60.27,278
2009/5/21,10:46:00,60.26,60.32,60.17,60.18,433
2009/5/21,10:47:00,60.18,60.29,60.14,60.18,487
2009/5/21,10:48:00,60.17,60.19,60.13,60.18,189
2009/5/21,10:49:00,60.19,60.24,60.16,60.20,332
2009/5/21,10:50:00,60.21,60.25,60.15,60.17,439
2009/5/21,10:51:00,60.16,60.17,60.08,60.09,697
2009/5/21,10:52:00,60.10,60.12,60.04,60.10,559
2009/5/21,10:53:00,60.11,60.19,60.07,60.17,456
2009/5/21,10:54:00,60.15,60.19,60.09,60.19,584
2009/5/21,10:55:00,60.20,60.32,60.18,60.27,1443
2009/5/21,10:56:00,60.27,60.33,60.24,60.31,642
2009/5/21,10:57:00,60.32,60.33,60.25,60.32,315
2009/5/21,10:58:00,60.31,60.32,60.21,60.21,199
2009/5/21,10:59:00,60.22,60.29,60.19,60.27,475
2009/5/21,11:00:00,60.27,60.28,60.23,60.26,208
2009/5/21,11:01:00,60.26,60.29,60.24,60.25,231
2009/5/21,11:02:00,60.24,60.27,60.17,60.20,476
2009/5/21,11:03:00,60.20,60.23,60.15,60.15,506
2009/5/21,11:04:00,60.15,60.17,60.12,60.14,368
2009/5/21,11:05:00,60.14,60.19,60.06,60.08,378
2009/5/21,11:06:00,60.08,60.11,59.92,59.97,2132
2009/5/21,11:07:00,59.98,60.03,59.96,59.99,726
2009/5/21,11:08:00,59.99,60.08,59.99,60.06,374
2009/5/21,11:09:00,60.07,60.17,60.03,60.16,566
2009/5/21,11:10:00,60.16,60.17,60.06,60.08,554
2009/5/21,11:11:00,60.08,60.19,60.08,60.14,403
2009/5/21,11:12:00,60.15,60.21,60.14,60.18,198
2009/5/21,11:13:00,60.17,60.23,60.17,60.19,196
2009/5/21,11:14:00,60.20,60.26,60.20,60.25,318
2009/5/21,11:15:00,60.24,60.29,60.23,60.26,358
2009/5/21,11:16:00,60.26,60.27,60.16,60.20,286
2009/5/21,11:17:00,60.20,60.20,60.12,60.13,281
2009/5/21,11:18:00,60.13,60.20,60.12,60.17,182
2009/5/21,11:19:00,60.18,60.19,60.12,60.15,150
2009/5/21,11:20:00,60.16,60.22,60.14,60.21,220
2009/5/21,11:21:00,60.20,60.20,60.14,60.20,167
2009/5/21,11:22:00,60.20,60.24,60.20,60.23,210
2009/5/21,11:23:00,60.22,60.27,60.20,60.26,244
2009/5/21,11:24:00,60.26,60.28,60.24,60.24,233
2009/5/21,11:25:00,60.23,60.28,60.22,60.27,162
2009/5/21,11:26:00,60.28,60.32,60.26,60.27,379
2009/5/21,11:27:00,60.28,60.30,60.22,60.23,392
2009/5/21,11:28:00,60.23,60.27,60.23,60.25,228
2009/5/21,11:29:00,60.25,60.32,60.24,60.32,193
2009/5/21,11:30:00,60.32,60.40,60.29,60.37,1053
2009/5/21,11:31:00,60.36,60.37,60.30,60.37,735
2009/5/21,11:32:00,60.36,60.36,60.27,60.30,259
2009/5/21,11:33:00,60.30,60.30,60.26,60.27,490
2009/5/21,11:34:00,60.27,60.30,60.27,60.30,107
2009/5/21,11:35:00,60.30,60.33,60.27,60.32,241
2009/5/21,11:36:00,60.31,60.32,60.29,60.31,130
2009/5/21,11:37:00,60.31,60.40,60.31,60.40,365
2009/5/21,11:38:00,60.39,60.39,60.35,60.37,174
2009/5/21,11:39:00,60.37,60.40,60.34,60.39,128
2009/5/21,11:40:00,60.39,60.45,60.35,60.45,589
2009/5/21,11:41:00,60.45,60.47,60.40,60.42,237
2009/5/21,11:42:00,60.42,60.47,60.41,60.44,363
2009/5/21,11:43:00,60.44,60.46,60.36,60.36,582
2009/5/21,11:44:00,60.36,60.40,60.30,60.35,512
2009/5/21,11:45:00,60.35,60.47,60.33,60.45,324
2009/5/21,11:46:00,60.45,60.47,60.38,60.39,196
2009/5/21,11:47:00,60.38,60.47,60.38,60.47,219
2009/5/21,11:48:00,60.46,60.46,60.35,60.37,434
2009/5/21,11:49:00,60.38,60.42,60.38,60.41,148
2009/5/21,11:50:00,60.41,60.47,60.40,60.46,227
2009/5/21,11:51:00,60.45,60.49,60.45,60.49,247
2009/5/21,11:52:00,60.49,60.50,60.46,60.49,202
2009/5/21,11:53:00,60.48,60.54,60.47,60.53,336
2009/5/21,11:54:00,60.52,60.53,60.43,60.44,268
2009/5/21,11:55:00,60.45,60.63,60.44,60.61,596
2009/5/21,11:56:00,60.60,60.63,60.56,60.58,349
2009/5/21,11:57:00,60.59,60.62,60.57,60.58,394
2009/5/21,11:58:00,60.59,60.63,60.57,60.58,515
2009/5/21,11:59:00,60.59,60.64,60.57,60.62,351
2009/5/21,12:00:00,60.61,60.68,60.60,60.67,247
2009/5/21,12:01:00,60.66,60.71,60.63,60.69,382
2009/5/21,12:02:00,60.69,60.79,60.68,60.76,887
2009/5/21,12:03:00,60.76,60.84,60.75,60.81,677
2009/5/21,12:04:00,60.82,60.83,60.74,60.74,555
2009/5/21,12:05:00,60.76,60.78,60.68,60.69,449
2009/5/21,12:06:00,60.69,60.70,60.64,60.65,313
2009/5/21,12:07:00,60.66,60.71,60.64,60.67,552
2009/5/21,12:08:00,60.66,60.70,60.61,60.63,247
2009/5/21,12:09:00,60.63,60.67,60.61,60.62,211
2009/5/21,12:10:00,60.61,60.62,60.58,60.59,303
2009/5/21,12:11:00,60.60,60.64,60.59,60.60,258
2009/5/21,12:12:00,60.59,60.60,60.54,60.57,279
2009/5/21,12:13:00,60.57,60.60,60.52,60.53,351
2009/5/21,12:14:00,60.52,60.55,60.48,60.50,202
2009/5/21,12:15:00,60.50,60.50,60.46,60.49,218
2009/5/21,12:16:00,60.48,60.49,60.46,60.47,121
2009/5/21,12:17:00,60.48,60.58,60.46,60.56,271
2009/5/21,12:18:00,60.56,60.62,60.54,60.57,525
2009/5/21,12:19:00,60.57,60.57,60.53,60.55,98
2009/5/21,12:20:00,60.55,60.59,60.53,60.55,196
2009/5/21,12:21:00,60.56,60.60,60.54,60.55,220
2009/5/21,12:22:00,60.55,60.55,60.46,60.48,243
2009/5/21,12:23:00,60.49,60.51,60.45,60.49,218
2009/5/21,12:24:00,60.49,60.51,60.49,60.51,67
2009/5/21,12:25:00,60.50,60.55,60.49,60.54,114
2009/5/21,12:26:00,60.54,60.55,60.48,60.49,95
2009/5/21,12:27:00,60.49,60.49,60.45,60.47,119
2009/5/21,12:28:00,60.48,60.50,60.45,60.45,73
2009/5/21,12:29:00,60.45,60.48,60.45,60.46,216
2009/5/21,12:30:00,60.46,60.49,60.44,60.45,154
2009/5/21,12:31:00,60.45,60.46,60.43,60.43,151
2009/5/21,12:32:00,60.44,60.54,60.43,60.54,274
2009/5/21,12:33:00,60.54,60.59,60.53,60.58,247
2009/5/21,12:34:00,60.58,60.61,60.57,60.60,133
2009/5/21,12:35:00,60.60,60.62,60.55,60.56,177
2009/5/21,12:36:00,60.54,60.58,60.52,60.56,213
2009/5/21,12:37:00,60.55,60.65,60.55,60.65,264
2009/5/21,12:38:00,60.65,60.69,60.63,60.65,282
2009/5/21,12:39:00,60.64,60.68,60.59,60.64,320
2009/5/21,12:40:00,60.63,60.66,60.61,60.65,149
2009/5/21,12:41:00,60.66,60.66,60.57,60.64,184
2009/5/21,12:42:00,60.64,60.74,60.63,60.72,340
2009/5/21,12:43:00,60.73,60.78,60.69,60.76,567
2009/5/21,12:44:00,60.76,60.82,60.73,60.73,398
2009/5/21,12:45:00,60.73,60.77,60.71,60.77,112
2009/5/21,12:46:00,60.77,60.77,60.69,60.69,140
2009/5/21,12:47:00,60.70,60.76,60.67,60.75,223
2009/5/21,12:48:00,60.76,60.80,60.73,60.77,305
2009/5/21,12:49:00,60.76,60.78,60.73,60.73,250
2009/5/21,12:50:00,60.76,60.92,60.74,60.89,665
2009/5/21,12:51:00,60.89,60.91,60.87,60.90,271
2009/5/21,12:52:00,60.89,60.91,60.86,60.89,277
2009/5/21,12:53:00,60.90,60.90,60.77,60.80,424
2009/5/21,12:54:00,60.79,60.84,60.73,60.74,318
2009/5/21,12:55:00,60.74,60.80,60.72,60.78,211
2009/5/21,12:56:00,60.79,60.85,60.79,60.83,144
2009/5/21,12:57:00,60.83,60.98,60.82,60.98,443
2009/5/21,12:58:00,60.96,61.11,60.94,61.09,1683
2009/5/21,12:59:00,61.08,61.11,61.03,61.04,766
2009/5/21,13:00:00,61.04,61.08,61.04,61.06,314
2009/5/21,13:01:00,61.07,61.07,61.04,61.05,418
2009/5/21,13:02:00,61.05,61.08,61.04,61.05,413
2009/5/21,13:03:00,61.05,61.06,61.02,61.05,235
2009/5/21,13:04:00,61.05,61.19,61.04,61.14,1222
2009/5/21,13:05:00,61.14,61.15,61.08,61.08,387
2009/5/21,13:06:00,61.08,61.12,61.00,61.07,640
2009/5/21,13:07:00,61.07,61.08,60.99,61.04,346
2009/5/21,13:08:00,61.04,61.04,60.96,60.96,197
2009/5/21,13:09:00,60.96,61.01,60.94,60.97,218
2009/5/21,13:10:00,60.98,61.07,60.95,61.04,293
2009/5/21,13:11:00,61.04,61.07,61.02,61.07,167
2009/5/21,13:12:00,61.06,61.12,61.06,61.09,179
2009/5/21,13:13:00,61.10,61.10,61.01,61.04,259
2009/5/21,13:14:00,61.03,61.07,61.01,61.01,157
2009/5/21,13:15:00,61.01,61.03,60.95,61.03,302
2009/5/21,13:16:00,61.03,61.04,60.95,60.97,175
2009/5/21,13:17:00,60.97,60.99,60.94,60.96,142
2009/5/21,13:18:00,60.97,60.97,60.92,60.94,301
2009/5/21,13:19:00,60.93,60.96,60.86,60.88,397
2009/5/21,13:20:00,60.86,60.90,60.81,60.83,354
2009/5/21,13:21:00,60.84,60.85,60.74,60.76,458
2009/5/21,13:22:00,60.76,60.80,60.75,60.79,241
2009/5/21,13:23:00,60.78,60.79,60.77,60.79,68
2009/5/21,13:24:00,60.78,60.80,60.75,60.76,179
2009/5/21,13:25:00,60.76,60.78,60.74,60.75,158
2009/5/21,13:26:00,60.75,60.80,60.74,60.79,140
2009/5/21,13:27:00,60.80,60.90,60.78,60.89,469
2009/5/21,13:28:00,60.90,60.92,60.82,60.85,167
2009/5/21,13:29:00,60.84,60.90,60.84,60.87,117
2009/5/21,13:30:00,60.88,60.95,60.85,60.92,303
2009/5/21,13:31:00,60.92,60.97,60.92,60.95,241
2009/5/21,13:32:00,60.95,60.95,60.94,60.95,142
2009/5/21,13:33:00,60.96,61.17,60.96,61.11,888
2009/5/21,13:34:00,61.12,61.15,61.10,61.10,286
2009/5/21,13:35:00,61.10,61.12,61.04,61.05,267
2009/5/21,13:36:00,61.05,61.08,61.01,61.02,223
2009/5/21,13:37:00,61.01,61.09,61.01,61.08,255
2009/5/21,13:38:00,61.07,61.12,61.04,61.04,191
2009/5/21,13:39:00,61.04,61.06,61.01,61.03,130
2009/5/21,13:40:00,61.03,61.04,60.95,61.04,271
2009/5/21,13:41:00,61.04,61.04,60.98,61.03,129
2009/5/21,13:42:00,61.02,61.09,61.00,61.05,207
2009/5/21,13:43:00,61.06,61.14,61.05,61.13,351
2009/5/21,13:44:00,61.13,61.13,61.05,61.07,277
2009/5/21,13:45:00,61.08,61.10,61.06,61.07,137
2009/5/21,13:46:00,61.07,61.11,61.05,61.10,197
2009/5/21,13:47:00,61.11,61.13,61.10,61.12,267
2009/5/21,13:48:00,61.12,61.13,61.10,61.13,175
2009/5/21,13:49:00,61.14,61.28,61.14,61.21,1420
2009/5/21,13:50:00,61.20,61.27,61.20,61.22,603
2009/5/21,13:51:00,61.23,61.27,61.22,61.24,275
2009/5/21,13:52:00,61.24,61.26,61.21,61.21,184
2009/5/21,13:53:00,61.20,61.24,61.18,61.19,267
2009/5/21,13:54:00,61.19,61.19,61.10,61.13,572
2009/5/21,13:55:00,61.14,61.14,61.09,61.11,274
2009/5/21,13:56:00,61.12,61.18,61.08,61.18,376
2009/5/21,13:57:00,61.18,61.23,61.15,61.18,369
2009/5/21,13:58:00,61.18,61.26,61.12,61.22,378
2009/5/21,13:59:00,61.23,61.27,61.23,61.25,198
2009/5/21,14:00:00,61.25,61.37,61.25,61.35,976
2009/5/21,14:01:00,61.36,61.36,61.31,61.32,350
2009/5/21,14:02:00,61.32,61.35,61.30,61.34,343
2009/5/21,14:03:00,61.35,61.45,61.33,61.43,1019
2009/5/21,14:04:00,61.44,61.49,61.43,61.46,771
2009/5/21,14:05:00,61.47,61.48,61.41,61.42,595
2009/5/21,14:06:00,61.42,61.43,61.37,61.38,530
2009/5/21,14:07:00,61.38,61.42,61.29,61.30,606
2009/5/21,14:08:00,61.31,61.31,61.23,61.24,448
2009/5/21,14:09:00,61.23,61.23,61.11,61.13,634
2009/5/21,14:10:00,61.14,61.19,61.13,61.18,326
2009/5/21,14:11:00,61.18,61.22,61.16,61.20,548
2009/5/21,14:12:00,61.18,61.19,61.07,61.07,551
2009/5/21,14:13:00,61.08,61.10,60.78,60.87,2171
2009/5/21,14:14:00,60.86,60.92,60.83,60.88,660
2009/5/21,14:15:00,60.87,60.97,60.87,60.92,458
2009/5/21,14:16:00,60.92,60.96,60.88,60.91,432
2009/5/21,14:17:00,60.90,60.91,60.75,60.76,676
2009/5/21,14:18:00,60.75,60.79,60.66,60.79,1113
2009/5/21,14:19:00,60.80,60.96,60.76,60.90,599
2009/5/21,14:20:00,60.89,60.91,60.80,60.80,464
2009/5/21,14:21:00,60.80,61.04,60.79,60.99,757
2009/5/21,14:22:00,60.99,61.00,60.87,60.94,588
2009/5/21,14:23:00,60.93,60.97,60.92,60.93,272
2009/5/21,14:24:00,60.94,60.99,60.92,60.98,503
2009/5/21,14:25:00,60.98,61.29,60.98,61.20,1717
2009/5/21,14:26:00,61.21,61.21,60.96,61.08,1184
2009/5/21,14:27:00,61.08,61.08,60.89,61.00,759
2009/5/21,14:28:00,61.00,61.10,60.93,60.96,997
2009/5/21,14:29:00,60.96,61.10,60.95,61.05,1217
2009/5/21,14:30:00,61.03,61.10,60.99,61.02,1779
2009/5/21,14:31:00,61.01,61.04,60.98,61.01,917
2009/5/21,14:32:00,61.02,61.02,60.96,60.98,175
2009/5/21,14:33:00,60.98,60.98,60.91,60.93,475
2009/5/21,14:34:00,60.92,60.98,60.92,60.97,217
2009/5/21,14:35:00,60.97,61.00,60.96,61.00,114
2009/5/21,14:36:00,60.99,61.01,60.98,61.01,49
2009/5/21,14:37:00,61.00,61.05,60.99,61.03,148
2009/5/21,14:38:00,61.04,61.04,61.00,61.01,146
2009/5/21,14:39:00,61.01,61.07,61.01,61.05,124
2009/5/21,14:40:00,61.06,61.06,61.02,61.06,101
2009/5/21,14:41:00,61.06,61.09,61.03,61.03,149
2009/5/21,14:42:00,61.03,61.04,60.97,60.99,106
2009/5/21,14:43:00,61.00,61.03,60.98,61.03,135
2009/5/21,14:44:00,61.03,61.04,61.00,61.00,104
2009/5/21,14:45:00,61.00,61.07,60.98,61.01,317
2009/5/21,14:46:00,61.02,61.02,60.97,60.97,81
2009/5/21,14:47:00,60.97,60.97,60.91,60.95,214
2009/5/21,14:48:00,60.95,60.96,60.93,60.93,37
2009/5/21,14:49:00,60.92,60.95,60.92,60.94,57
2009/5/21,14:50:00,60.93,60.94,60.89,60.92,73
2009/5/21,14:51:00,60.92,60.96,60.89,60.89,88
2009/5/21,14:52:00,60.88,60.89,60.83,60.84,158
2009/5/21,14:53:00,60.84,60.86,60.81,60.81,90
2009/5/21,14:54:00,60.82,60.83,60.74,60.76,130
2009/5/21,14:55:00,60.76,60.80,60.72,60.72,94
2009/5/21,14:56:00,60.73,60.81,60.70,60.80,165
2009/5/21,14:57:00,60.81,60.93,60.80,60.85,322
2009/5/21,14:58:00,60.84,60.85,60.79,60.84,105
2009/5/21,14:59:00,60.83,60.92,60.81,60.92,113
2009/5/21,15:00:00,60.91,60.95,60.91,60.93,105
2009/5/21,15:01:00,60.93,60.94,60.93,60.93,45
2009/5/21,15:02:00,60.93,61.00,60.93,60.98,111
2009/5/21,15:03:00,60.98,61.03,60.98,61.02,182
2009/5/21,15:04:00,61.02,61.02,60.97,60.97,58
2009/5/21,15:05:00,60.97,60.97,60.93,60.93,55
2009/5/21,15:06:00,60.95,60.97,60.94,60.96,55
2009/5/21,15:07:00,60.95,60.99,60.91,60.97,141
2009/5/21,15:08:00,60.98,61.00,60.98,61.00,35
2009/5/21,15:09:00,60.99,61.00,60.99,60.99,19
2009/5/21,15:10:00,61.00,61.01,60.97,60.97,27
2009/5/21,15:11:00,60.97,60.97,60.92,60.93,124
2009/5/21,15:12:00,60.94,60.97,60.91,60.92,26
2009/5/21,15:13:00,60.94,60.96,60.90,60.93,91
2009/5/21,15:14:00,60.93,60.96,60.93,60.95,14
2009/5/21,15:15:00,60.95,60.97,60.94,60.96,47
2009/5/21,15:16:00,60.95,61.00,60.94,60.99,104
2009/5/21,15:17:00,60.98,61.01,60.97,60.99,53
2009/5/21,15:18:00,60.99,61.03,60.98,61.02,81
2009/5/21,15:19:00,61.00,61.01,60.99,60.99,35
2009/5/21,15:20:00,61.00,61.02,60.99,61.01,37
2009/5/21,15:21:00,61.01,61.04,60.91,60.95,253
2009/5/21,15:22:00,60.94,60.96,60.91,60.94,52
2009/5/21,15:23:00,60.96,60.98,60.95,60.97,55
2009/5/21,15:24:00,60.96,60.96,60.94,60.94,29
2009/5/21,15:25:00,60.95,60.96,60.93,60.94,31
2009/5/21,15:26:00,60.94,60.94,60.88,60.90,50
2009/5/21,15:27:00,60.90,60.91,60.87,60.90,67
2009/5/21,15:28:00,60.90,60.92,60.90,60.92,64
2009/5/21,15:29:00,60.90,60.93,60.90,60.90,22
2009/5/21,15:30:00,60.90,60.93,60.90,60.91,45
2009/5/21,15:31:00,60.91,60.96,60.91,60.96,79
2009/5/21,15:32:00,60.95,60.97,60.92,60.94,36
2009/5/21,15:33:00,60.93,60.96,60.92,60.96,29
2009/5/21,15:34:00,60.94,60.97,60.94,60.97,21
2009/5/21,15:35:00,60.97,60.97,60.95,60.96,40
2009/5/21,15:36:00,60.95,60.95,60.92,60.92,37
2009/5/21,15:37:00,60.93,60.95,60.92,60.94,43
2009/5/21,15:38:00,60.92,60.95,60.92,60.95,35
2009/5/21,15:39:00,60.93,60.97,60.93,60.94,57
2009/5/21,15:40:00,60.95,60.96,60.94,60.94,9
2009/5/21,15:41:00,60.92,60.96,60.92,60.94,81
2009/5/21,15:42:00,60.93,60.94,60.91,60.94,35
2009/5/21,15:43:00,60.94,60.94,60.92,60.94,17
2009/5/21,15:44:00,60.94,60.94,60.93,60.94,10
2009/5/21,15:45:00,60.94,60.96,60.92,60.95,30
2009/5/21,15:46:00,60.94,60.99,60.94,60.98,88
2009/5/21,15:47:00,60.99,60.99,60.94,60.96,27
2009/5/21,15:48:00,60.96,60.97,60.94,60.95,66
2009/5/21,15:49:00,60.94,60.99,60.94,60.97,75
2009/5/21,15:50:00,60.96,60.97,60.94,60.94,10
2009/5/21,15:51:00,60.94,60.97,60.94,60.96,18
2009/5/21,15:52:00,60.97,60.98,60.97,60.98,8
2009/5/21,15:53:00,60.97,60.98,60.96,60.98,5
2009/5/21,15:54:00,60.98,61.03,60.98,61.03,81
2009/5/21,15:55:00,61.02,61.02,61.00,61.00,25
2009/5/21,15:56:00,61.01,61.04,61.00,61.04,37
2009/5/21,15:57:00,61.03,61.04,61.03,61.03,16
2009/5/21,15:58:00,61.03,61.04,61.01,61.03,27
2009/5/21,15:59:00,61.03,61.03,60.99,61.01,39
2009/5/21,16:00:00,61.02,61.04,61.00,61.01,49
2009/5/21,16:01:00,61.00,61.02,61.00,61.02,23
2009/5/21,16:02:00,61.02,61.04,61.00,61.00,61
2009/5/21,16:03:00,61.01,61.02,61.00,61.00,8
2009/5/21,16:04:00,61.02,61.02,61.00,61.02,5
2009/5/21,16:05:00,61.02,61.02,60.99,60.99,16
2009/5/21,16:06:00,60.99,61.01,60.99,61.01,4
2009/5/21,16:07:00,61.02,61.02,61.00,61.01,6
2009/5/21,16:08:00,61.02,61.02,61.01,61.01,3
2009/5/21,16:09:00,61.02,61.02,61.00,61.02,9
2009/5/21,16:10:00,61.00,61.01,61.00,61.01,4
2009/5/21,16:11:00,61.00,61.02,61.00,61.02,10
2009/5/21,16:12:00,61.03,61.04,61.02,61.02,18
2009/5/21,16:13:00,61.01,61.01,61.01,61.01,1
2009/5/21,16:14:00,61.01,61.01,61.00,61.00,7
2009/5/21,16:15:00,61.00,61.08,61.00,61.08,167
2009/5/21,16:16:00,61.06,61.09,61.06,61.08,66
2009/5/21,16:17:00,61.08,61.08,61.06,61.08,4
2009/5/21,16:18:00,61.08,61.15,61.08,61.12,78
2009/5/21,16:19:00,61.12,61.16,61.12,61.16,12
2009/5/21,16:20:00,61.11,61.16,61.11,61.16,20
2009/5/21,16:21:00,61.16,61.16,61.15,61.16,3
2009/5/21,16:22:00,61.17,61.17,61.13,61.13,5
2009/5/21,16:24:00,61.12,61.17,61.12,61.17,32
2009/5/21,16:25:00,61.18,61.20,61.18,61.20,94
2009/5/21,16:26:00,61.20,61.25,61.19,61.21,27
2009/5/21,16:27:00,61.22,61.25,61.21,61.23,17
2009/5/21,16:28:00,61.25,61.25,61.22,61.23,9
2009/5/21,16:29:00,61.25,61.25,61.22,61.23,22
2009/5/21,16:30:00,61.23,61.24,61.23,61.24,5
2009/5/21,16:31:00,61.25,61.25,61.24,61.25,13
2009/5/21,16:32:00,61.24,61.24,61.18,61.18,20
2009/5/21,16:33:00,61.16,61.16,61.13,61.14,16
2009/5/21,16:34:00,61.14,61.14,61.14,61.14,1
2009/5/21,16:35:00,61.13,61.15,61.13,61.15,13
2009/5/21,16:36:00,61.15,61.15,61.12,61.12,5
2009/5/21,16:37:00,61.13,61.13,61.13,61.13,1
2009/5/21,16:38:00,61.13,61.13,61.13,61.13,1
2009/5/21,16:39:00,61.13,61.13,61.13,61.13,1
2009/5/21,16:40:00,61.13,61.13,61.11,61.11,29
2009/5/21,16:41:00,61.11,61.14,61.11,61.14,33
2009/5/21,16:42:00,61.14,61.15,61.14,61.15,15
2009/5/21,16:43:00,61.16,61.17,61.16,61.17,33
2009/5/21,16:44:00,61.17,61.17,61.13,61.13,9
2009/5/21,16:46:00,61.16,61.16,61.16,61.16,24
2009/5/21,16:47:00,61.14,61.14,61.14,61.14,4
2009/5/21,16:48:00,61.13,61.13,61.12,61.13,12
2009/5/21,16:49:00,61.12,61.12,61.12,61.12,5
2009/5/21,16:50:00,61.11,61.11,61.10,61.10,20
2009/5/21,16:51:00,61.10,61.10,61.06,61.09,32
2009/5/21,16:52:00,61.08,61.08,61.05,61.05,18
2009/5/21,16:53:00,61.04,61.04,61.03,61.03,2
2009/5/21,16:54:00,61.03,61.04,61.01,61.04,31
2009/5/21,16:55:00,61.04,61.04,61.04,61.04,1
2009/5/21,16:56:00,61.02,61.02,61.02,61.02,8
2009/5/21,16:57:00,61.07,61.07,61.07,61.07,1
2009/5/21,16:58:00,61.05,61.07,61.05,61.07,2
2009/5/21,17:00:00,61.10,61.10,61.08,61.08,31
2009/5/21,17:01:00,61.05,61.05,61.04,61.04,7
2009/5/21,17:02:00,61.04,61.04,61.04,61.04,1
2009/5/21,17:03:00,61.02,61.02,60.97,61.00,68
2009/5/21,17:04:00,60.97,60.97,60.91,60.91,23
2009/5/21,17:05:00,60.95,61.08,60.95,60.99,12
2009/5/21,17:06:00,60.99,61.01,60.99,61.01,2
2009/5/21,17:07:00,60.99,60.99,60.98,60.98,5
2009/5/21,17:08:00,61.04,61.04,61.03,61.03,4
2009/5/21,17:09:00,61.04,61.05,61.04,61.05,3
2009/5/21,17:10:00,61.05,61.05,61.05,61.05,1
2009/5/21,17:11:00,61.05,61.05,61.04,61.05,4
2009/5/21,17:12:00,61.06,61.06,61.06,61.06,1
2009/5/21,17:13:00,61.06,61.07,61.06,61.07,2
2009/5/21,17:14:00,61.08,61.08,61.08,61.08,3
2009/5/21,17:15:00,61.06,61.08,61.06,61.08,5
2009/5/21,18:01:00,61.05,61.14,61.05,61.12,33
2009/5/21,18:02:00,61.10,61.14,61.10,61.12,18
2009/5/21,18:03:00,61.12,61.12,61.12,61.12,3
2009/5/21,18:04:00,61.11,61.12,61.11,61.12,8
2009/5/21,18:05:00,61.12,61.12,61.12,61.12,6
2009/5/21,18:07:00,61.12,61.12,61.12,61.12,15
2009/5/21,18:08:00,61.12,61.12,61.12,61.12,1
2009/5/21,18:09:00,61.12,61.16,61.12,61.16,30
2009/5/21,18:10:00,61.19,61.23,61.19,61.23,31
2009/5/21,18:11:00,61.23,61.24,61.23,61.24,18
2009/5/21,18:12:00,61.20,61.20,61.19,61.19,21
2009/5/21,18:13:00,61.18,61.21,61.18,61.21,6
2009/5/21,18:14:00,61.22,61.25,61.22,61.25,28
2009/5/21,18:16:00,61.25,61.25,61.21,61.21,2
2009/5/21,18:18:00,61.19,61.24,61.18,61.20,25
2009/5/21,18:19:00,61.19,61.20,61.18,61.20,55
2009/5/21,18:21:00,61.18,61.18,61.18,61.18,12
2009/5/21,18:23:00,61.16,61.16,61.15,61.15,10
2009/5/21,18:25:00,61.16,61.16,61.13,61.15,11
2009/5/21,18:27:00,61.15,61.15,61.15,61.15,5
2009/5/21,18:28:00,61.15,61.15,61.15,61.15,1
2009/5/21,18:29:00,61.15,61.15,61.15,61.15,1
2009/5/21,18:31:00,61.15,61.20,61.15,61.18,4
2009/5/21,18:36:00,61.17,61.17,61.17,61.17,1
2009/5/21,18:38:00,61.20,61.20,61.20,61.20,5
2009/5/21,18:39:00,61.20,61.20,61.20,61.20,4
2009/5/21,18:40:00,61.20,61.22,61.20,61.21,7
2009/5/21,18:41:00,61.21,61.22,61.21,61.22,8
2009/5/21,18:42:00,61.22,61.23,61.22,61.22,8
2009/5/21,18:44:00,61.23,61.24,61.22,61.22,7
2009/5/21,18:45:00,61.24,61.30,61.24,61.30,23
2009/5/21,18:46:00,61.26,61.26,61.26,61.26,4
2009/5/21,18:47:00,61.27,61.27,61.27,61.27,1
2009/5/21,18:50:00,61.28,61.28,61.28,61.28,2
2009/5/21,18:51:00,61.30,61.30,61.29,61.29,3
2009/5/21,18:52:00,61.28,61.28,61.28,61.28,3
2009/5/21,18:53:00,61.29,61.29,61.29,61.29,1
2009/5/21,18:54:00,61.30,61.30,61.30,61.30,2
2009/5/21,18:56:00,61.29,61.29,61.28,61.28,14
2009/5/21,18:57:00,61.28,61.30,61.28,61.29,5
2009/5/21,18:58:00,61.28,61.29,61.28,61.28,11
2009/5/21,18:59:00,61.26,61.26,61.25,61.25,7
2009/5/21,19:00:00,61.27,61.28,61.27,61.28,3
2009/5/21,19:01:00,61.27,61.27,61.27,61.27,1
2009/5/21,19:03:00,61.25,61.25,61.23,61.23,3
2009/5/21,19:05:00,61.22,61.22,61.22,61.22,6
2009/5/21,19:06:00,61.24,61.24,61.24,61.24,1
2009/5/21,19:07:00,61.24,61.24,61.24,61.24,1
2009/5/21,19:09:00,61.21,61.21,61.21,61.21,1
2009/5/21,19:11:00,61.20,61.20,61.20,61.20,5
2009/5/21,19:15:00,61.18,61.23,61.18,61.23,6
2009/5/21,19:16:00,61.21,61.23,61.21,61.23,3
2009/5/21,19:20:00,61.24,61.24,61.24,61.24,4
2009/5/21,19:22:00,61.25,61.25,61.24,61.25,25
2009/5/21,19:23:00,61.22,61.22,61.22,61.22,1
2009/5/21,19:24:00,61.23,61.23,61.23,61.23,1
2009/5/21,19:26:00,61.25,61.25,61.25,61.25,4
2009/5/21,19:27:00,61.26,61.26,61.26,61.26,2
2009/5/21,19:28:00,61.25,61.25,61.24,61.24,5
2009/5/21,19:29:00,61.21,61.22,61.21,61.22,2
2009/5/21,19:30:00,61.22,61.22,61.22,61.22,1
2009/5/21,19:31:00,61.21,61.21,61.21,61.21,2
2009/5/21,19:32:00,61.19,61.21,61.19,61.21,2
2009/5/21,19:36:00,61.21,61.21,61.21,61.21,1
2009/5/21,19:38:00,61.23,61.23,61.22,61.22,3
2009/5/21,19:40:00,61.20,61.20,61.20,61.20,2
2009/5/21,19:41:00,61.22,61.22,61.22,61.22,2
2009/5/21,19:43:00,61.22,61.22,61.22,61.22,1
2009/5/21,19:44:00,61.22,61.22,61.22,61.22,1
2009/5/21,19:45:00,61.24,61.24,61.24,61.24,2
2009/5/21,19:46:00,61.21,61.21,61.20,61.20,3
2009/5/21,19:49:00,61.22,61.22,61.22,61.22,1
2009/5/21,19:52:00,61.23,61.25,61.23,61.25,7
2009/5/21,19:53:00,61.25,61.25,61.25,61.25,14
2009/5/21,19:54:00,61.25,61.25,61.25,61.25,12
2009/5/21,19:55:00,61.25,61.25,61.25,61.25,14
2009/5/21,19:56:00,61.25,61.25,61.25,61.25,10
2009/5/21,19:58:00,61.24,61.24,61.22,61.22,3
2009/5/21,20:00:00,61.23,61.23,61.23,61.23,1
2009/5/21,20:01:00,61.23,61.23,61.23,61.23,1
2009/5/21,20:03:00,61.23,61.23,61.23,61.23,1
2009/5/21,20:06:00,61.22,61.22,61.22,61.22,1
2009/5/21,20:07:00,61.24,61.24,61.24,61.24,1
2009/5/21,20:08:00,61.24,61.24,61.24,61.24,1
2009/5/21,20:10:00,61.24,61.24,61.23,61.24,3
2009/5/21,20:11:00,61.25,61.25,61.25,61.25,1
2009/5/21,20:14:00,61.22,61.22,61.22,61.22,2
2009/5/21,20:15:00,61.24,61.24,61.24,61.24,2
2009/5/21,20:16:00,61.24,61.24,61.24,61.24,1
2009/5/21,20:17:00,61.25,61.25,61.24,61.24,5
2009/5/21,20:18:00,61.22,61.22,61.22,61.22,1
2009/5/21,20:20:00,61.22,61.22,61.18,61.18,16
2009/5/21,20:21:00,61.18,61.18,61.15,61.15,24
2009/5/21,20:22:00,61.15,61.17,61.15,61.17,3
2009/5/21,20:23:00,61.17,61.17,61.17,61.17,1
2009/5/21,20:24:00,61.17,61.17,61.16,61.16,3
2009/5/21,20:26:00,61.17,61.18,61.17,61.18,5
2009/5/21,20:27:00,61.19,61.25,61.19,61.24,33
2009/5/21,20:28:00,61.24,61.25,61.24,61.25,2
2009/5/21,20:29:00,61.23,61.25,61.23,61.25,36
2009/5/21,20:30:00,61.25,61.25,61.24,61.25,8
2009/5/21,20:31:00,61.23,61.23,61.23,61.23,10
2009/5/21,20:32:00,61.23,61.25,61.23,61.25,8
2009/5/21,20:33:00,61.23,61.27,61.23,61.26,17
2009/5/21,20:34:00,61.25,61.25,61.25,61.25,1
2009/5/21,20:35:00,61.24,61.24,61.23,61.23,2
2009/5/21,20:37:00,61.24,61.24,61.24,61.24,1
2009/5/21,20:38:00,61.24,61.24,61.24,61.24,1
2009/5/21,20:39:00,61.23,61.27,61.23,61.27,30
2009/5/21,20:41:00,61.25,61.26,61.25,61.26,3
2009/5/21,20:42:00,61.25,61.28,61.25,61.28,4
2009/5/21,20:44:00,61.28,61.37,61.28,61.34,79
2009/5/21,20:45:00,61.34,61.34,61.33,61.33,3
2009/5/21,20:46:00,61.31,61.31,61.30,61.30,2
2009/5/21,20:47:00,61.33,61.34,61.33,61.34,5
2009/5/21,20:48:00,61.34,61.34,61.31,61.31,2
2009/5/21,20:49:00,61.33,61.33,61.33,61.33,1
2009/5/21,20:50:00,61.32,61.33,61.31,61.31,7
2009/5/21,20:51:00,61.29,61.29,61.29,61.29,5
2009/5/21,20:52:00,61.28,61.28,61.27,61.27,3
2009/5/21,20:53:00,61.29,61.30,61.29,61.30,4
2009/5/21,20:54:00,61.33,61.33,61.31,61.31,8
2009/5/21,20:55:00,61.33,61.34,61.33,61.33,6
2009/5/21,20:56:00,61.34,61.40,61.34,61.38,24
2009/5/21,20:57:00,61.37,61.37,61.34,61.37,5
2009/5/21,20:58:00,61.38,61.38,61.38,61.38,10
2009/5/21,20:59:00,61.38,61.38,61.38,61.38,1
2009/5/21,21:00:00,61.38,61.38,61.38,61.38,1
2009/5/21,21:01:00,61.39,61.45,61.39,61.45,137
2009/5/21,21:02:00,61.45,61.45,61.45,61.45,4
2009/5/21,21:03:00,61.43,61.44,61.43,61.44,5
2009/5/21,21:04:00,61.44,61.44,61.44,61.44,2
2009/5/21,21:05:00,61.44,61.45,61.44,61.45,2
2009/5/21,21:06:00,61.45,61.46,61.45,61.46,8
2009/5/21,21:07:00,61.45,61.45,61.45,61.45,2
2009/5/21,21:08:00,61.46,61.47,61.46,61.47,6
2009/5/21,21:09:00,61.48,61.48,61.45,61.48,11
2009/5/21,21:10:00,61.46,61.47,61.45,61.45,5
2009/5/21,21:11:00,61.47,61.47,61.47,61.47,1
2009/5/21,21:12:00,61.44,61.44,61.44,61.44,1
2009/5/21,21:13:00,61.45,61.45,61.45,61.45,1
2009/5/21,21:14:00,61.46,61.46,61.43,61.46,3
2009/5/21,21:15:00,61.44,61.46,61.44,61.46,4
2009/5/21,21:17:00,61.44,61.44,61.43,61.43,4
2009/5/21,21:18:00,61.43,61.43,61.42,61.43,8
2009/5/21,21:19:00,61.44,61.48,61.42,61.48,10
2009/5/21,21:21:00,61.42,61.45,61.41,61.45,9
2009/5/21,21:22:00,61.45,61.48,61.45,61.47,7
2009/5/21,21:23:00,61.45,61.45,61.45,61.45,1
2009/5/21,21:24:00,61.45,61.45,61.45,61.45,11
2009/5/21,21:26:00,61.46,61.47,61.44,61.44,4
2009/5/21,21:28:00,61.47,61.47,61.44,61.44,3
2009/5/21,21:29:00,61.46,61.46,61.46,61.46,1
2009/5/21,21:31:00,61.46,61.46,61.46,61.46,3
2009/5/21,21:33:00,61.45,61.45,61.45,61.45,1
2009/5/21,21:35:00,61.45,61.47,61.45,61.47,6
2009/5/21,21:36:00,61.47,61.48,61.45,61.45,6
2009/5/21,21:37:00,61.47,61.47,61.42,61.42,7
2009/5/21,21:38:00,61.41,61.41,61.41,61.41,1
2009/5/21,21:39:00,61.40,61.40,61.40,61.40,11
2009/5/21,21:40:00,61.42,61.42,61.42,61.42,2
2009/5/21,21:41:00,61.42,61.43,61.42,61.43,2
2009/5/21,21:42:00,61.42,61.42,61.41,61.41,2
2009/5/21,21:44:00,61.42,61.44,61.42,61.44,2
2009/5/21,21:45:00,61.45,61.47,61.45,61.47,6
2009/5/21,21:46:00,61.48,61.55,61.48,61.52,137
2009/5/21,21:47:00,61.52,61.62,61.52,61.61,101
2009/5/21,21:48:00,61.59,61.64,61.55,61.62,19
2009/5/21,21:49:00,61.60,61.60,61.52,61.55,37
2009/5/21,21:50:00,61.55,61.56,61.52,61.54,7
2009/5/21,21:51:00,61.55,61.55,61.53,61.54,10
2009/5/21,21:52:00,61.55,61.56,61.47,61.47,36
2009/5/21,21:53:00,61.48,61.50,61.48,61.50,10
2009/5/21,21:54:00,61.50,61.50,61.50,61.50,1
2009/5/21,21:55:00,61.50,61.50,61.50,61.50,1
2009/5/21,21:56:00,61.50,61.50,61.50,61.50,3
2009/5/21,21:57:00,61.47,61.47,61.47,61.47,1
2009/5/21,21:59:00,61.50,61.50,61.50,61.50,1
2009/5/21,22:00:00,61.50,61.50,61.48,61.48,2
2009/5/21,22:01:00,61.50,61.55,61.50,61.54,93
2009/5/21,22:02:00,61.54,61.59,61.54,61.56,8
2009/5/21,22:03:00,61.58,61.58,61.58,61.58,1
2009/5/21,22:04:00,61.57,61.58,61.57,61.58,2
2009/5/21,22:05:00,61.60,61.60,61.59,61.59,2
2009/5/21,22:06:00,61.60,61.61,61.59,61.61,14
2009/5/21,22:07:00,61.60,61.60,61.58,61.60,7
2009/5/21,22:08:00,61.60,61.60,61.59,61.59,2
2009/5/21,22:09:00,61.59,61.61,61.59,61.59,7
2009/5/21,22:10:00,61.62,61.62,61.62,61.62,1
2009/5/21,22:11:00,61.60,61.60,61.60,61.60,1
2009/5/21,22:13:00,61.58,61.58,61.56,61.56,4
2009/5/21,22:14:00,61.56,61.56,61.55,61.55,7
2009/5/21,22:15:00,61.57,61.57,61.56,61.56,2
2009/5/21,22:16:00,61.58,61.65,61.58,61.65,38
2009/5/21,22:17:00,61.61,61.61,61.61,61.61,1
2009/5/21,22:19:00,61.59,61.59,61.59,61.59,1
2009/5/21,22:20:00,61.56,61.56,61.56,61.56,1
2009/5/21,22:21:00,61.57,61.58,61.57,61.58,3
2009/5/21,22:24:00,61.55,61.56,61.55,61.56,4
2009/5/21,22:25:00,61.59,61.64,61.57,61.57,11
2009/5/21,22:26:00,61.57,61.57,61.55,61.55,3
2009/5/21,22:27:00,61.55,61.55,61.54,61.54,4
2009/5/21,22:28:00,61.54,61.54,61.54,61.54,4
2009/5/21,22:29:00,61.54,61.56,61.50,61.56,23
2009/5/21,22:30:00,61.50,61.57,61.48,61.49,15
2009/5/21,22:31:00,61.49,61.50,61.49,61.50,4
2009/5/21,22:32:00,61.51,61.51,61.51,61.51,1
2009/5/21,22:35:00,61.53,61.53,61.53,61.53,1
2009/5/21,22:37:00,61.52,61.52,61.51,61.52,12
2009/5/21,22:38:00,61.52,61.53,61.52,61.53,7
2009/5/21,22:39:00,61.52,61.55,61.52,61.55,12
2009/5/21,22:40:00,61.54,61.54,61.54,61.54,9
2009/5/21,22:41:00,61.54,61.54,61.54,61.54,2
2009/5/21,22:42:00,61.54,61.54,61.54,61.54,1
2009/5/21,22:43:00,61.55,61.55,61.55,61.55,5
2009/5/21,22:45:00,61.53,61.53,61.52,61.52,2
2009/5/21,22:47:00,61.53,61.53,61.52,61.52,11
2009/5/21,22:48:00,61.55,61.55,61.55,61.55,1
2009/5/21,22:49:00,61.56,61.56,61.56,61.56,3
2009/5/21,22:50:00,61.54,61.55,61.53,61.55,4
2009/5/21,22:51:00,61.56,61.56,61.56,61.56,2
2009/5/21,22:52:00,61.55,61.55,61.55,61.55,5
2009/5/21,22:53:00,61.55,61.57,61.55,61.56,6
2009/5/21,22:54:00,61.57,61.57,61.56,61.56,4
2009/5/21,22:55:00,61.55,61.55,61.55,61.55,4
2009/5/21,22:56:00,61.56,61.56,61.56,61.56,2
2009/5/21,22:57:00,61.55,61.56,61.55,61.56,2
2009/5/21,22:58:00,61.56,61.56,61.54,61.54,4
2009/5/21,22:59:00,61.53,61.53,61.53,61.53,1
2009/5/21,23:01:00,61.53,61.53,61.53,61.53,1
2009/5/21,23:02:00,61.55,61.57,61.55,61.57,4
2009/5/21,23:03:00,61.55,61.55,61.54,61.54,7
2009/5/21,23:04:00,61.53,61.55,61.53,61.55,3
2009/5/21,23:06:00,61.53,61.55,61.53,61.55,2
2009/5/21,23:08:00,61.58,61.58,61.58,61.58,3
2009/5/21,23:09:00,61.56,61.56,61.55,61.55,2
2009/5/21,23:10:00,61.53,61.53,61.53,61.53,1
2009/5/21,23:11:00,61.55,61.56,61.55,61.56,2
2009/5/21,23:12:00,61.56,61.56,61.56,61.56,1
2009/5/21,23:13:00,61.56,61.56,61.56,61.56,2
2009/5/21,23:14:00,61.57,61.57,61.56,61.56,2
2009/5/21,23:15:00,61.56,61.56,61.56,61.56,1
2009/5/21,23:16:00,61.55,61.55,61.55,61.55,1
2009/5/21,23:18:00,61.55,61.55,61.55,61.55,2
2009/5/21,23:20:00,61.56,61.56,61.55,61.55,4
2009/5/21,23:21:00,61.56,61.56,61.56,61.56,1
2009/5/21,23:23:00,61.53,61.53,61.53,61.53,1
2009/5/21,23:24:00,61.53,61.53,61.53,61.53,1
2009/5/21,23:28:00,61.56,61.57,61.56,61.57,2
2009/5/21,23:29:00,61.54,61.54,61.54,61.54,1
2009/5/21,23:31:00,61.57,61.58,61.57,61.58,4
2009/5/21,23:33:00,61.58,61.58,61.58,61.58,2
2009/5/21,23:35:00,61.56,61.56,61.56,61.56,1
2009/5/21,23:36:00,61.55,61.55,61.55,61.55,1
2009/5/21,23:37:00,61.58,61.59,61.56,61.59,7
2009/5/21,23:38:00,61.58,61.59,61.58,61.59,2
2009/5/21,23:39:00,61.59,61.59,61.59,61.59,1
2009/5/21,23:41:00,61.59,61.65,61.59,61.65,76
2009/5/21,23:42:00,61.66,61.73,61.66,61.69,107
2009/5/21,23:45:00,61.66,61.67,61.66,61.66,17
2009/5/21,23:46:00,61.69,61.69,61.67,61.67,2
2009/5/21,23:47:00,61.66,61.66,61.66,61.66,6
2009/5/21,23:48:00,61.66,61.68,61.66,61.68,15
2009/5/21,23:49:00,61.68,61.68,61.65,61.67,7
2009/5/21,23:50:00,61.66,61.66,61.65,61.65,3
2009/5/21,23:51:00,61.65,61.66,61.65,61.66,28
2009/5/21,23:52:00,61.65,61.65,61.65,61.65,18
2009/5/21,23:53:00,61.65,61.65,61.65,61.65,2
2009/5/21,23:54:00,61.66,61.66,61.66,61.66,3
2009/5/21,23:55:00,61.65,61.65,61.64,61.64,2
2009/5/21,23:59:00,61.64,61.64,61.64,61.64,2
2009/5/22,00:00:00,61.65,61.65,61.65,61.65,1
2009/5/22,00:01:00,61.66,61.67,61.66,61.67,2
2009/5/22,00:03:00,61.65,61.65,61.65,61.65,1
2009/5/22,00:04:00,61.65,61.66,61.65,61.66,4
2009/5/22,00:05:00,61.65,61.65,61.65,61.65,2
2009/5/22,00:06:00,61.65,61.66,61.65,61.66,3
2009/5/22,00:07:00,61.65,61.66,61.65,61.66,30
2009/5/22,00:08:00,61.67,61.67,61.62,61.62,12
2009/5/22,00:09:00,61.65,61.65,61.62,61.65,8
2009/5/22,00:10:00,61.61,61.62,61.61,61.62,4
2009/5/22,00:11:00,61.61,61.61,61.56,61.56,8
2009/5/22,00:12:00,61.57,61.57,61.57,61.57,1
2009/5/22,00:13:00,61.58,61.59,61.58,61.58,6
2009/5/22,00:14:00,61.58,61.59,61.58,61.58,8
2009/5/22,00:15:00,61.58,61.58,61.58,61.58,5
2009/5/22,00:16:00,61.58,61.58,61.58,61.58,2
2009/5/22,00:17:00,61.58,61.60,61.58,61.60,18
2009/5/22,00:18:00,61.59,61.60,61.58,61.58,48
2009/5/22,00:19:00,61.59,61.59,61.58,61.58,17
2009/5/22,00:20:00,61.59,61.59,61.59,61.59,1
2009/5/22,00:21:00,61.58,61.60,61.58,61.59,9
2009/5/22,00:22:00,61.59,61.59,61.59,61.59,1
2009/5/22,00:23:00,61.58,61.58,61.58,61.58,4
2009/5/22,00:24:00,61.58,61.58,61.56,61.56,12
2009/5/22,00:25:00,61.56,61.59,61.55,61.59,15
2009/5/22,00:26:00,61.55,61.56,61.54,61.56,6
2009/5/22,00:27:00,61.56,61.57,61.56,61.57,7
2009/5/22,00:28:00,61.57,61.57,61.57,61.57,4
2009/5/22,00:29:00,61.59,61.60,61.58,61.58,7
2009/5/22,00:30:00,61.58,61.60,61.58,61.60,4
2009/5/22,00:31:00,61.60,61.60,61.57,61.57,17
2009/5/22,00:32:00,61.57,61.58,61.52,61.56,31
2009/5/22,00:33:00,61.57,61.57,61.56,61.56,8
2009/5/22,00:34:00,61.53,61.57,61.53,61.57,18
2009/5/22,00:35:00,61.59,61.59,61.58,61.59,5
2009/5/22,00:36:00,61.58,61.58,61.56,61.58,4
2009/5/22,00:40:00,61.54,61.55,61.53,61.55,5
2009/5/22,00:43:00,61.58,61.58,61.57,61.57,2
2009/5/22,00:44:00,61.58,61.58,61.56,61.56,6
2009/5/22,00:45:00,61.56,61.59,61.56,61.59,6
2009/5/22,00:46:00,61.59,61.61,61.59,61.60,11
2009/5/22,00:49:00,61.57,61.57,61.55,61.55,3
2009/5/22,00:50:00,61.54,61.54,61.54,61.54,1
2009/5/22,00:51:00,61.54,61.54,61.54,61.54,4
2009/5/22,00:52:00,61.55,61.55,61.53,61.53,4
2009/5/22,00:53:00,61.53,61.54,61.53,61.54,5
2009/5/22,00:54:00,61.54,61.54,61.54,61.54,1
2009/5/22,00:55:00,61.55,61.55,61.54,61.54,6
2009/5/22,00:56:00,61.54,61.54,61.53,61.53,7
2009/5/22,00:57:00,61.55,61.58,61.55,61.57,7
2009/5/22,00:58:00,61.57,61.57,61.57,61.57,4
2009/5/22,00:59:00,61.56,61.57,61.56,61.57,6
2009/5/22,01:01:00,61.59,61.63,61.59,61.63,35
2009/5/22,01:02:00,61.63,61.63,61.63,61.63,4
2009/5/22,01:05:00,61.61,61.61,61.61,61.61,5
2009/5/22,01:06:00,61.65,61.65,61.65,61.65,3
2009/5/22,01:07:00,61.66,61.66,61.63,61.63,7
2009/5/22,01:09:00,61.63,61.63,61.60,61.60,7
2009/5/22,01:10:00,61.60,61.60,61.60,61.60,1
2009/5/22,01:12:00,61.63,61.63,61.60,61.60,2
2009/5/22,01:13:00,61.60,61.60,61.60,61.60,1
2009/5/22,01:14:00,61.61,61.61,61.61,61.61,1
2009/5/22,01:15:00,61.60,61.60,61.56,61.56,6
2009/5/22,01:16:00,61.56,61.56,61.56,61.56,1
2009/5/22,01:17:00,61.56,61.56,61.56,61.56,2
2009/5/22,01:19:00,61.58,61.58,61.58,61.58,1
2009/5/22,01:21:00,61.58,61.62,61.58,61.62,10
2009/5/22,01:24:00,61.62,61.62,61.62,61.62,1
2009/5/22,01:25:00,61.63,61.63,61.63,61.63,3
2009/5/22,01:26:00,61.63,61.63,61.63,61.63,1
2009/5/22,01:28:00,61.65,61.66,61.65,61.66,4
2009/5/22,01:29:00,61.68,61.68,61.68,61.68,4
2009/5/22,01:30:00,61.69,61.70,61.66,61.66,27
2009/5/22,01:31:00,61.65,61.65,61.65,61.65,1
2009/5/22,01:32:00,61.66,61.66,61.66,61.66,2
2009/5/22,01:34:00,61.66,61.66,61.61,61.61,4
2009/5/22,01:35:00,61.63,61.63,61.62,61.62,2
2009/5/22,01:38:00,61.62,61.62,61.62,61.62,1
2009/5/22,01:39:00,61.61,61.64,61.60,61.64,37
2009/5/22,01:40:00,61.64,61.65,61.60,61.60,5
2009/5/22,01:41:00,61.62,61.62,61.61,61.61,6
2009/5/22,01:42:00,61.61,61.61,61.61,61.61,1
2009/5/22,01:43:00,61.61,61.61,61.60,61.60,3
2009/5/22,01:45:00,61.60,61.61,61.60,61.61,36
2009/5/22,01:47:00,61.61,61.61,61.60,61.60,5
2009/5/22,01:48:00,61.60,61.60,61.58,61.58,8
2009/5/22,01:49:00,61.57,61.57,61.56,61.57,5
2009/5/22,01:50:00,61.58,61.58,61.58,61.58,1
2009/5/22,01:51:00,61.57,61.57,61.57,61.57,4
2009/5/22,01:52:00,61.56,61.56,61.55,61.56,11
2009/5/22,01:53:00,61.56,61.60,61.56,61.60,8
2009/5/22,01:54:00,61.58,61.58,61.58,61.58,1
2009/5/22,01:55:00,61.57,61.57,61.52,61.52,22
2009/5/22,01:56:00,61.52,61.53,61.52,61.53,3
2009/5/22,01:57:00,61.54,61.54,61.53,61.53,7
2009/5/22,01:58:00,61.52,61.52,61.48,61.49,44
2009/5/22,01:59:00,61.49,61.49,61.45,61.45,27
2009/5/22,02:00:00,61.46,61.50,61.46,61.49,18
2009/5/22,02:01:00,61.48,61.50,61.46,61.50,45
2009/5/22,02:02:00,61.50,61.52,61.50,61.52,5
2009/5/22,02:04:00,61.49,61.50,61.49,61.49,8
2009/5/22,02:05:00,61.49,61.51,61.49,61.51,5
2009/5/22,02:06:00,61.50,61.51,61.50,61.50,13
2009/5/22,02:07:00,61.51,61.53,61.51,61.53,3
2009/5/22,02:08:00,61.52,61.53,61.49,61.53,21
2009/5/22,02:09:00,61.53,61.55,61.50,61.50,21
2009/5/22,02:10:00,61.50,61.55,61.49,61.55,29
2009/5/22,02:12:00,61.52,61.52,61.51,61.51,2
2009/5/22,02:13:00,61.52,61.52,61.52,61.52,2
2009/5/22,02:14:00,61.53,61.53,61.49,61.50,13
2009/5/22,02:15:00,61.49,61.49,61.47,61.47,12
2009/5/22,02:16:00,61.47,61.47,61.47,61.47,7
2009/5/22,02:17:00,61.46,61.47,61.46,61.47,7
2009/5/22,02:18:00,61.48,61.48,61.48,61.48,6
2009/5/22,02:19:00,61.48,61.48,61.46,61.46,11
2009/5/22,02:20:00,61.48,61.50,61.48,61.48,16
2009/5/22,02:21:00,61.47,61.47,61.47,61.47,1
2009/5/22,02:22:00,61.46,61.47,61.46,61.47,4
2009/5/22,02:23:00,61.47,61.48,61.47,61.48,2
2009/5/22,02:24:00,61.48,61.48,61.47,61.48,3
2009/5/22,02:25:00,61.47,61.47,61.45,61.46,16
2009/5/22,02:26:00,61.46,61.46,61.45,61.45,13
2009/5/22,02:27:00,61.45,61.45,61.45,61.45,5
2009/5/22,02:28:00,61.45,61.45,61.45,61.45,15
2009/5/22,02:29:00,61.44,61.45,61.44,61.45,10
2009/5/22,02:30:00,61.44,61.45,61.44,61.45,4
2009/5/22,02:31:00,61.44,61.44,61.37,61.39,60
2009/5/22,02:32:00,61.39,61.39,61.35,61.36,75
2009/5/22,02:33:00,61.36,61.37,61.30,61.34,75
2009/5/22,02:34:00,61.34,61.34,61.32,61.32,19
2009/5/22,02:35:00,61.33,61.33,61.28,61.29,56
2009/5/22,02:36:00,61.28,61.30,61.28,61.30,18
2009/5/22,02:37:00,61.31,61.34,61.31,61.34,21
2009/5/22,02:38:00,61.33,61.35,61.32,61.32,30
2009/5/22,02:39:00,61.34,61.37,61.34,61.35,14
2009/5/22,02:40:00,61.37,61.39,61.37,61.39,6
2009/5/22,02:41:00,61.38,61.38,61.34,61.35,21
2009/5/22,02:42:00,61.34,61.35,61.34,61.35,7
2009/5/22,02:43:00,61.34,61.35,61.34,61.35,6
2009/5/22,02:44:00,61.35,61.35,61.35,61.35,6
2009/5/22,02:45:00,61.34,61.34,61.34,61.34,5
2009/5/22,02:46:00,61.34,61.35,61.33,61.35,19
2009/5/22,02:47:00,61.36,61.40,61.36,61.39,15
2009/5/22,02:48:00,61.40,61.44,61.40,61.40,21
2009/5/22,02:49:00,61.38,61.38,61.38,61.38,1
2009/5/22,02:50:00,61.40,61.41,61.38,61.41,3
2009/5/22,02:51:00,61.42,61.43,61.42,61.42,12
2009/5/22,02:52:00,61.42,61.42,61.42,61.42,1
2009/5/22,02:53:00,61.41,61.41,61.41,61.41,1
2009/5/22,02:54:00,61.42,61.42,61.42,61.42,1
2009/5/22,02:55:00,61.43,61.43,61.42,61.42,2
2009/5/22,02:56:00,61.42,61.46,61.41,61.46,20
2009/5/22,02:57:00,61.46,61.47,61.46,61.47,11
2009/5/22,02:59:00,61.49,61.49,61.46,61.48,8
2009/5/22,03:00:00,61.50,61.55,61.50,61.55,20
2009/5/22,03:01:00,61.55,61.59,61.54,61.54,35
2009/5/22,03:02:00,61.54,61.55,61.53,61.55,14
2009/5/22,03:03:00,61.54,61.54,61.53,61.53,2
2009/5/22,03:04:00,61.54,61.55,61.53,61.53,20
2009/5/22,03:05:00,61.53,61.55,61.53,61.55,42
2009/5/22,03:06:00,61.53,61.53,61.52,61.52,34
2009/5/22,03:07:00,61.52,61.53,61.52,61.53,3
2009/5/22,03:08:00,61.52,61.53,61.52,61.53,16
2009/5/22,03:09:00,61.54,61.54,61.52,61.52,4
2009/5/22,03:10:00,61.51,61.51,61.48,61.48,27
2009/5/22,03:11:00,61.49,61.49,61.49,61.49,3
2009/5/22,03:12:00,61.50,61.54,61.49,61.52,50
2009/5/22,03:13:00,61.51,61.52,61.50,61.51,13
2009/5/22,03:14:00,61.51,61.52,61.50,61.50,11
2009/5/22,03:15:00,61.49,61.52,61.49,61.52,40
2009/5/22,03:16:00,61.52,61.55,61.52,61.52,38
2009/5/22,03:17:00,61.52,61.55,61.51,61.52,37
2009/5/22,03:18:00,61.51,61.57,61.51,61.53,43
2009/5/22,03:19:00,61.55,61.60,61.54,61.58,25
2009/5/22,03:20:00,61.58,61.65,61.56,61.65,26
2009/5/22,03:21:00,61.64,61.66,61.63,61.66,35
2009/5/22,03:22:00,61.66,61.66,61.65,61.65,8
2009/5/22,03:23:00,61.65,61.65,61.61,61.63,12
2009/5/22,03:24:00,61.64,61.64,61.61,61.61,10
2009/5/22,03:25:00,61.60,61.61,61.56,61.59,49
2009/5/22,03:26:00,61.60,61.60,61.58,61.58,9
2009/5/22,03:27:00,61.59,61.62,61.57,61.59,27
2009/5/22,03:28:00,61.60,61.63,61.60,61.63,57
2009/5/22,03:29:00,61.65,61.69,61.65,61.66,49
2009/5/22,03:30:00,61.67,61.70,61.66,61.70,81
2009/5/22,03:31:00,61.68,61.68,61.63,61.64,22
2009/5/22,03:32:00,61.64,61.65,61.62,61.64,12
2009/5/22,03:33:00,61.64,61.65,61.63,61.64,15
2009/5/22,03:34:00,61.65,61.67,61.61,61.64,30
2009/5/22,03:35:00,61.63,61.64,61.59,61.60,36
2009/5/22,03:36:00,61.60,61.63,61.57,61.57,117
2009/5/22,03:37:00,61.58,61.59,61.57,61.59,10
2009/5/22,03:38:00,61.58,61.60,61.58,61.60,25
2009/5/22,03:39:00,61.62,61.62,61.56,61.56,58
2009/5/22,03:40:00,61.55,61.55,61.51,61.52,22
2009/5/22,03:41:00,61.51,61.54,61.50,61.54,11
2009/5/22,03:42:00,61.53,61.57,61.51,61.51,16
2009/5/22,03:43:00,61.51,61.51,61.45,61.47,32
2009/5/22,03:44:00,61.47,61.50,61.47,61.50,2
2009/5/22,03:45:00,61.50,61.50,61.49,61.50,6
2009/5/22,03:46:00,61.50,61.50,61.47,61.48,13
2009/5/22,03:47:00,61.47,61.48,61.34,61.35,78
2009/5/22,03:48:00,61.35,61.38,61.34,61.35,61
2009/5/22,03:49:00,61.34,61.34,61.20,61.20,144
2009/5/22,03:50:00,61.22,61.27,61.21,61.26,43
2009/5/22,03:51:00,61.26,61.28,61.24,61.28,15
2009/5/22,03:52:00,61.27,61.34,61.25,61.33,97
2009/5/22,03:53:00,61.32,61.39,61.31,61.33,43
2009/5/22,03:54:00,61.32,61.33,61.27,61.31,36
2009/5/22,03:55:00,61.31,61.32,61.29,61.31,18
2009/5/22,03:56:00,61.30,61.34,61.26,61.29,170
2009/5/22,03:57:00,61.30,61.36,61.30,61.35,44
2009/5/22,03:58:00,61.35,61.37,61.35,61.37,3
2009/5/22,03:59:00,61.36,61.36,61.35,61.36,5
2009/5/22,04:00:00,61.35,61.35,61.34,61.34,6
2009/5/22,04:01:00,61.35,61.39,61.34,61.35,60
2009/5/22,04:02:00,61.36,61.38,61.35,61.35,30
2009/5/22,04:03:00,61.36,61.37,61.35,61.37,6
2009/5/22,04:04:00,61.37,61.39,61.34,61.39,43
2009/5/22,04:05:00,61.39,61.39,61.35,61.35,6
2009/5/22,04:06:00,61.35,61.37,61.32,61.33,24
2009/5/22,04:07:00,61.33,61.33,61.31,61.31,7
2009/5/22,04:08:00,61.35,61.35,61.35,61.35,1
2009/5/22,04:09:00,61.36,61.38,61.34,61.34,15
2009/5/22,04:10:00,61.34,61.36,61.34,61.36,4
2009/5/22,04:11:00,61.35,61.35,61.34,61.34,16
2009/5/22,04:12:00,61.35,61.37,61.35,61.36,12
2009/5/22,04:13:00,61.37,61.39,61.36,61.39,16
2009/5/22,04:14:00,61.39,61.40,61.34,61.35,55
2009/5/22,04:15:00,61.35,61.35,61.30,61.33,36
2009/5/22,04:16:00,61.34,61.34,61.33,61.33,25
2009/5/22,04:17:00,61.36,61.37,61.36,61.37,4
2009/5/22,04:18:00,61.36,61.38,61.33,61.35,15
2009/5/22,04:19:00,61.35,61.42,61.35,61.42,35
2009/5/22,04:20:00,61.42,61.48,61.39,61.48,53
2009/5/22,04:21:00,61.45,61.48,61.42,61.43,48
2009/5/22,04:22:00,61.44,61.46,61.42,61.44,58
2009/5/22,04:23:00,61.43,61.43,61.37,61.37,34
2009/5/22,04:24:00,61.36,61.39,61.36,61.39,8
2009/5/22,04:25:00,61.37,61.38,61.35,61.36,13
2009/5/22,04:26:00,61.35,61.35,61.26,61.26,86
2009/5/22,04:27:00,61.29,61.34,61.27,61.34,18
2009/5/22,04:28:00,61.32,61.32,61.30,61.31,16
2009/5/22,04:29:00,61.30,61.30,61.26,61.26,20
2009/5/22,04:30:00,61.25,61.32,61.21,61.29,35
2009/5/22,04:31:00,61.31,61.36,61.31,61.35,25
2009/5/22,04:32:00,61.35,61.35,61.35,61.35,11
2009/5/22,04:33:00,61.35,61.39,61.35,61.37,20
2009/5/22,04:34:00,61.37,61.42,61.37,61.40,84
2009/5/22,04:35:00,61.40,61.48,61.40,61.47,41
2009/5/22,04:36:00,61.48,61.52,61.47,61.50,99
2009/5/22,04:37:00,61.50,61.52,61.40,61.41,75
2009/5/22,04:38:00,61.47,61.47,61.45,61.47,18
2009/5/22,04:39:00,61.48,61.52,61.46,61.52,26
2009/5/22,04:40:00,61.50,61.56,61.50,61.55,35
2009/5/22,04:41:00,61.52,61.57,61.52,61.55,35
2009/5/22,04:42:00,61.55,61.56,61.52,61.54,15
2009/5/22,04:43:00,61.56,61.59,61.56,61.58,20
2009/5/22,04:44:00,61.59,61.63,61.59,61.59,46
2009/5/22,04:45:00,61.58,61.60,61.50,61.60,77
2009/5/22,04:46:00,61.60,61.62,61.55,61.56,46
2009/5/22,04:47:00,61.58,61.59,61.55,61.55,14
2009/5/22,04:48:00,61.55,61.55,61.55,61.55,1
2009/5/22,04:49:00,61.55,61.62,61.54,61.61,40
2009/5/22,04:50:00,61.60,61.68,61.60,61.67,64
2009/5/22,04:51:00,61.65,61.66,61.64,61.66,20
2009/5/22,04:52:00,61.65,61.68,61.65,61.66,16
2009/5/22,04:53:00,61.66,61.68,61.64,61.68,22
2009/5/22,04:54:00,61.69,61.70,61.65,61.67,27
2009/5/22,04:55:00,61.68,61.80,61.68,61.73,255
2009/5/22,04:56:00,61.74,61.79,61.72,61.76,100
2009/5/22,04:57:00,61.76,61.76,61.72,61.76,39
2009/5/22,04:58:00,61.75,61.75,61.63,61.75,105
2009/5/22,04:59:00,61.74,61.76,61.70,61.70,13
2009/5/22,05:00:00,61.68,61.73,61.68,61.73,26
2009/5/22,05:01:00,61.73,61.75,61.73,61.74,13
2009/5/22,05:02:00,61.73,61.77,61.70,61.77,85
2009/5/22,05:03:00,61.76,61.77,61.74,61.76,14
2009/5/22,05:04:00,61.78,61.82,61.78,61.80,135
2009/5/22,05:05:00,61.79,61.81,61.77,61.80,59
2009/5/22,05:06:00,61.81,61.81,61.78,61.78,16
2009/5/22,05:07:00,61.79,61.79,61.73,61.73,37
2009/5/22,05:08:00,61.76,61.78,61.73,61.74,26
2009/5/22,05:09:00,61.74,61.75,61.70,61.70,54
2009/5/22,05:10:00,61.70,61.71,61.70,61.70,69
2009/5/22,05:11:00,61.70,61.70,61.66,61.67,39
2009/5/22,05:12:00,61.66,61.66,61.60,61.63,53
2009/5/22,05:13:00,61.64,61.65,61.63,61.63,11
2009/5/22,05:14:00,61.61,61.64,61.61,61.64,11
2009/5/22,05:15:00,61.64,61.68,61.64,61.66,26
2009/5/22,05:16:00,61.69,61.70,61.69,61.70,5
2009/5/22,05:17:00,61.71,61.78,61.71,61.78,24
2009/5/22,05:18:00,61.78,61.78,61.75,61.76,15
2009/5/22,05:19:00,61.76,61.81,61.76,61.80,28
2009/5/22,05:20:00,61.80,61.81,61.78,61.80,28
2009/5/22,05:21:00,61.80,61.81,61.79,61.79,26
2009/5/22,05:22:00,61.79,61.79,61.70,61.70,55
2009/5/22,05:23:00,61.71,61.77,61.71,61.77,15
2009/5/22,05:24:00,61.75,61.75,61.74,61.75,7
2009/5/22,05:25:00,61.74,61.74,61.71,61.71,8
2009/5/22,05:26:00,61.70,61.71,61.65,61.69,23
2009/5/22,05:27:00,61.69,61.73,61.68,61.72,23
2009/5/22,05:28:00,61.71,61.71,61.68,61.69,29
2009/5/22,05:29:00,61.68,61.69,61.67,61.69,13
2009/5/22,05:30:00,61.68,61.70,61.59,61.62,134
2009/5/22,05:31:00,61.64,61.64,61.61,61.61,14
2009/5/22,05:32:00,61.62,61.65,61.60,61.64,57
2009/5/22,05:33:00,61.64,61.66,61.64,61.64,38
2009/5/22,05:34:00,61.66,61.70,61.65,61.65,141
2009/5/22,05:35:00,61.65,61.65,61.56,61.57,51
2009/5/22,05:36:00,61.57,61.62,61.57,61.60,24
2009/5/22,05:37:00,61.60,61.60,61.59,61.60,6
2009/5/22,05:38:00,61.61,61.61,61.57,61.59,15
2009/5/22,05:39:00,61.57,61.59,61.57,61.59,12
2009/5/22,05:40:00,61.58,61.68,61.57,61.64,51
2009/5/22,05:41:00,61.64,61.64,61.61,61.62,10
2009/5/22,05:42:00,61.62,61.62,61.62,61.62,2
2009/5/22,05:43:00,61.61,61.61,61.56,61.56,57
2009/5/22,05:44:00,61.60,61.60,61.57,61.58,4
2009/5/22,05:45:00,61.57,61.57,61.56,61.56,8
2009/5/22,05:46:00,61.59,61.60,61.56,61.59,23
2009/5/22,05:47:00,61.58,61.58,61.58,61.58,2
2009/5/22,05:48:00,61.60,61.60,61.35,61.43,295
2009/5/22,05:49:00,61.43,61.49,61.41,61.41,70
2009/5/22,05:50:00,61.43,61.51,61.43,61.47,18
2009/5/22,05:51:00,61.47,61.49,61.46,61.47,16
2009/5/22,05:52:00,61.48,61.49,61.48,61.49,2
2009/5/22,05:53:00,61.49,61.51,61.48,61.51,6
2009/5/22,05:54:00,61.50,61.52,61.50,61.52,4
2009/5/22,05:55:00,61.53,61.57,61.53,61.55,14
2009/5/22,05:56:00,61.57,61.57,61.52,61.52,7
2009/5/22,05:57:00,61.53,61.53,61.45,61.47,32
2009/5/22,05:58:00,61.47,61.49,61.46,61.49,12
2009/5/22,05:59:00,61.48,61.50,61.45,61.48,35
2009/5/22,06:00:00,61.49,61.50,61.49,61.50,2
2009/5/22,06:01:00,61.50,61.52,61.50,61.50,12
2009/5/22,06:02:00,61.50,61.50,61.47,61.48,15
2009/5/22,06:05:00,61.51,61.55,61.51,61.53,6
2009/5/22,06:06:00,61.54,61.55,61.52,61.52,9
2009/5/22,06:07:00,61.53,61.54,61.48,61.50,35
2009/5/22,06:08:00,61.50,61.54,61.50,61.54,13
2009/5/22,06:09:00,61.54,61.60,61.54,61.55,52
2009/5/22,06:10:00,61.54,61.58,61.52,61.56,58
2009/5/22,06:11:00,61.57,61.66,61.57,61.58,133
2009/5/22,06:12:00,61.59,61.59,61.57,61.58,14
2009/5/22,06:13:00,61.58,61.58,61.49,61.58,69
2009/5/22,06:14:00,61.55,61.55,61.46,61.48,46
2009/5/22,06:15:00,61.47,61.51,61.45,61.50,16
2009/5/22,06:16:00,61.52,61.53,61.52,61.53,25
2009/5/22,06:17:00,61.54,61.57,61.54,61.57,20
2009/5/22,06:18:00,61.56,61.57,61.52,61.53,37
2009/5/22,06:19:00,61.53,61.55,61.53,61.55,8
2009/5/22,06:20:00,61.55,61.58,61.55,61.58,24
2009/5/22,06:21:00,61.59,61.59,61.55,61.55,44
2009/5/22,06:22:00,61.56,61.60,61.54,61.56,18
2009/5/22,06:23:00,61.57,61.60,61.54,61.58,50
2009/5/22,06:24:00,61.57,61.59,61.55,61.59,19
2009/5/22,06:25:00,61.59,61.60,61.56,61.60,42
2009/5/22,06:26:00,61.61,61.62,61.60,61.60,16
2009/5/22,06:27:00,61.60,61.61,61.58,61.59,31
2009/5/22,06:28:00,61.62,61.63,61.62,61.62,7
2009/5/22,06:29:00,61.61,61.61,61.60,61.60,5
2009/5/22,06:30:00,61.61,61.64,61.61,61.64,19
2009/5/22,06:31:00,61.64,61.64,61.61,61.63,17
2009/5/22,06:32:00,61.63,61.64,61.63,61.63,11
2009/5/22,06:33:00,61.63,61.64,61.63,61.63,8
2009/5/22,06:34:00,61.63,61.63,61.56,61.56,37
2009/5/22,06:35:00,61.57,61.57,61.57,61.57,1
2009/5/22,06:36:00,61.57,61.57,61.55,61.55,11
2009/5/22,06:37:00,61.55,61.55,61.52,61.52,20
2009/5/22,06:38:00,61.54,61.54,61.52,61.54,15
2009/5/22,06:39:00,61.54,61.55,61.53,61.55,3
2009/5/22,06:40:00,61.55,61.55,61.50,61.52,11
2009/5/22,06:41:00,61.50,61.51,61.45,61.48,48
2009/5/22,06:42:00,61.49,61.53,61.48,61.53,22
2009/5/22,06:43:00,61.53,61.59,61.53,61.58,29
2009/5/22,06:44:00,61.59,61.60,61.56,61.60,19
2009/5/22,06:45:00,61.59,61.62,61.58,61.60,37
2009/5/22,06:46:00,61.60,61.60,61.56,61.59,54
2009/5/22,06:47:00,61.59,61.65,61.59,61.62,166
2009/5/22,06:48:00,61.60,61.61,61.60,61.60,7
2009/5/22,06:49:00,61.61,61.61,61.52,61.52,44
2009/5/22,06:50:00,61.56,61.59,61.53,61.54,44
2009/5/22,06:51:00,61.54,61.55,61.53,61.54,31
2009/5/22,06:52:00,61.55,61.58,61.54,61.57,48
2009/5/22,06:53:00,61.56,61.61,61.56,61.57,48
2009/5/22,06:54:00,61.58,61.60,61.53,61.54,36
2009/5/22,06:55:00,61.55,61.55,61.51,61.52,25
2009/5/22,06:56:00,61.53,61.53,61.46,61.46,44
2009/5/22,06:57:00,61.48,61.49,61.47,61.49,10
2009/5/22,06:58:00,61.49,61.50,61.48,61.48,21
2009/5/22,06:59:00,61.49,61.55,61.49,61.54,42
2009/5/22,07:00:00,61.55,61.56,61.52,61.53,21
2009/5/22,07:01:00,61.53,61.54,61.51,61.52,22
2009/5/22,07:02:00,61.52,61.53,61.52,61.53,4
2009/5/22,07:03:00,61.52,61.55,61.52,61.53,70
2009/5/22,07:04:00,61.52,61.55,61.51,61.55,9
2009/5/22,07:05:00,61.53,61.56,61.53,61.56,17
2009/5/22,07:06:00,61.56,61.57,61.52,61.57,58
2009/5/22,07:07:00,61.56,61.57,61.53,61.57,27
2009/5/22,07:08:00,61.56,61.57,61.54,61.57,8
2009/5/22,07:09:00,61.56,61.57,61.52,61.52,18
2009/5/22,07:10:00,61.51,61.51,61.44,61.46,61
2009/5/22,07:11:00,61.45,61.50,61.45,61.50,51
2009/5/22,07:12:00,61.51,61.51,61.47,61.48,37
2009/5/22,07:13:00,61.49,61.52,61.49,61.49,43
2009/5/22,07:14:00,61.48,61.49,61.48,61.49,8
2009/5/22,07:15:00,61.48,61.49,61.40,61.42,83
2009/5/22,07:16:00,61.42,61.48,61.42,61.48,31
2009/5/22,07:17:00,61.46,61.46,61.43,61.43,20
2009/5/22,07:18:00,61.44,61.65,61.41,61.57,369
2009/5/22,07:19:00,61.54,61.54,61.46,61.52,96
2009/5/22,07:20:00,61.52,61.52,61.50,61.51,26
2009/5/22,07:21:00,61.51,61.52,61.48,61.49,14
2009/5/22,07:22:00,61.48,61.51,61.48,61.50,8
2009/5/22,07:23:00,61.49,61.53,61.49,61.53,28
2009/5/22,07:24:00,61.54,61.59,61.53,61.58,34
2009/5/22,07:25:00,61.58,61.58,61.56,61.57,39
2009/5/22,07:26:00,61.55,61.57,61.55,61.57,15
2009/5/22,07:27:00,61.56,61.58,61.51,61.52,27
2009/5/22,07:28:00,61.55,61.57,61.55,61.56,12
2009/5/22,07:29:00,61.54,61.54,61.46,61.48,43
2009/5/22,07:30:00,61.48,61.51,61.44,61.51,29
2009/5/22,07:31:00,61.52,61.53,61.49,61.52,30
2009/5/22,07:32:00,61.52,61.53,61.49,61.51,20
2009/5/22,07:33:00,61.50,61.54,61.50,61.51,25
2009/5/22,07:34:00,61.55,61.57,61.52,61.57,20
2009/5/22,07:35:00,61.58,61.64,61.58,61.62,94
2009/5/22,07:36:00,61.63,61.72,61.60,61.71,108
2009/5/22,07:37:00,61.68,61.69,61.60,61.60,66
2009/5/22,07:38:00,61.62,61.63,61.57,61.59,29
2009/5/22,07:39:00,61.59,61.59,61.54,61.56,86
2009/5/22,07:40:00,61.57,61.57,61.55,61.55,18
2009/5/22,07:41:00,61.57,61.61,61.56,61.59,30
2009/5/22,07:42:00,61.59,61.60,61.57,61.58,35
2009/5/22,07:43:00,61.58,61.58,61.52,61.52,39
2009/5/22,07:44:00,61.51,61.53,61.49,61.50,43
2009/5/22,07:45:00,61.51,61.60,61.49,61.58,110
2009/5/22,07:46:00,61.57,61.60,61.55,61.58,21
2009/5/22,07:47:00,61.57,61.58,61.55,61.56,16
2009/5/22,07:48:00,61.57,61.58,61.56,61.58,24
2009/5/22,07:49:00,61.57,61.57,61.49,61.53,70
2009/5/22,07:50:00,61.53,61.53,61.49,61.50,34
2009/5/22,07:51:00,61.49,61.54,61.47,61.54,110
2009/5/22,07:52:00,61.54,61.57,61.54,61.56,31
2009/5/22,07:53:00,61.56,61.64,61.56,61.63,66
2009/5/22,07:54:00,61.62,61.69,61.61,61.65,103
2009/5/22,07:55:00,61.65,61.69,61.65,61.69,56
2009/5/22,07:56:00,61.68,61.76,61.67,61.76,201
2009/5/22,07:57:00,61.76,61.77,61.73,61.77,137
2009/5/22,07:58:00,61.77,61.77,61.71,61.75,65
2009/5/22,07:59:00,61.75,61.75,61.72,61.75,64
2009/5/22,08:00:00,61.75,61.75,61.70,61.74,103
2009/5/22,08:01:00,61.73,61.77,61.73,61.75,37
2009/5/22,08:02:00,61.75,61.75,61.70,61.71,96
2009/5/22,08:03:00,61.72,61.72,61.70,61.70,36
2009/5/22,08:04:00,61.69,61.72,61.68,61.69,52
2009/5/22,08:05:00,61.70,61.72,61.69,61.72,36
2009/5/22,08:06:00,61.72,61.72,61.66,61.71,126
2009/5/22,08:07:00,61.70,61.73,61.67,61.70,55
2009/5/22,08:08:00,61.71,61.73,61.67,61.70,51
2009/5/22,08:09:00,61.68,61.69,61.66,61.67,21
2009/5/22,08:10:00,61.68,61.69,61.68,61.69,15
2009/5/22,08:11:00,61.70,61.71,61.70,61.70,21
2009/5/22,08:12:00,61.71,61.72,61.71,61.72,28
2009/5/22,08:13:00,61.72,61.85,61.72,61.84,203
2009/5/22,08:14:00,61.83,61.85,61.79,61.83,101
2009/5/22,08:15:00,61.83,61.85,61.80,61.83,77
2009/5/22,08:16:00,61.83,61.84,61.77,61.84,203
2009/5/22,08:17:00,61.85,61.93,61.81,61.81,438
2009/5/22,08:18:00,61.82,61.88,61.81,61.86,85
2009/5/22,08:19:00,61.86,61.91,61.86,61.88,109
2009/5/22,08:20:00,61.90,61.92,61.89,61.91,37
2009/5/22,08:21:00,61.92,61.98,61.89,61.91,356
2009/5/22,08:22:00,61.91,61.95,61.89,61.90,93
2009/5/22,08:23:00,61.90,61.94,61.90,61.90,35
2009/5/22,08:24:00,61.89,61.90,61.86,61.90,152
2009/5/22,08:25:00,61.91,61.97,61.91,61.94,153
2009/5/22,08:26:00,61.93,61.95,61.90,61.90,55
2009/5/22,08:27:00,61.92,61.98,61.90,61.95,148
2009/5/22,08:28:00,61.95,61.95,61.93,61.93,31
2009/5/22,08:29:00,61.93,61.94,61.86,61.87,71
2009/5/22,08:30:00,61.87,61.93,61.87,61.90,111
2009/5/22,08:31:00,61.92,61.92,61.86,61.88,53
2009/5/22,08:32:00,61.88,61.93,61.87,61.93,49
2009/5/22,08:33:00,61.94,61.95,61.90,61.94,67
2009/5/22,08:34:00,61.93,61.95,61.93,61.94,53
2009/5/22,08:35:00,61.94,61.94,61.84,61.86,195
2009/5/22,08:36:00,61.85,61.86,61.77,61.79,175
2009/5/22,08:37:00,61.80,61.93,61.80,61.90,245
2009/5/22,08:38:00,61.89,61.91,61.85,61.85,114
2009/5/22,08:39:00,61.85,61.87,61.77,61.87,92
2009/5/22,08:40:00,61.86,61.91,61.82,61.82,212
2009/5/22,08:41:00,61.81,61.84,61.81,61.84,114
2009/5/22,08:42:00,61.83,61.84,61.75,61.75,177
2009/5/22,08:43:00,61.75,61.78,61.57,61.67,365
2009/5/22,08:44:00,61.68,61.72,61.66,61.70,173
2009/5/22,08:45:00,61.71,61.73,61.69,61.72,174
2009/5/22,08:46:00,61.73,61.78,61.72,61.77,215
2009/5/22,08:47:00,61.76,61.76,61.74,61.76,106
2009/5/22,08:48:00,61.75,61.76,61.72,61.75,61
2009/5/22,08:49:00,61.75,61.76,61.71,61.74,59
2009/5/22,08:50:00,61.74,61.74,61.65,61.69,189
2009/5/22,08:51:00,61.69,61.70,61.65,61.67,113
2009/5/22,08:52:00,61.67,61.73,61.62,61.72,207
2009/5/22,08:53:00,61.72,61.77,61.71,61.71,201
2009/5/22,08:54:00,61.71,61.76,61.68,61.70,164
2009/5/22,08:55:00,61.72,61.72,61.68,61.68,46
2009/5/22,08:56:00,61.68,61.71,61.66,61.68,88
2009/5/22,08:57:00,61.68,61.73,61.67,61.71,79
2009/5/22,08:58:00,61.72,61.74,61.70,61.72,105
2009/5/22,08:59:00,61.72,61.73,61.68,61.68,62
2009/5/22,09:00:00,61.68,61.72,61.66,61.71,94
2009/5/22,09:01:00,61.72,61.83,61.71,61.79,588
2009/5/22,09:02:00,61.78,61.80,61.74,61.75,177
2009/5/22,09:03:00,61.74,61.78,61.68,61.69,280
2009/5/22,09:04:00,61.67,61.72,61.64,61.69,208
2009/5/22,09:05:00,61.69,61.69,61.62,61.67,180
2009/5/22,09:06:00,61.66,61.70,61.65,61.70,186
2009/5/22,09:07:00,61.70,61.71,61.63,61.66,223
2009/5/22,09:08:00,61.68,61.70,61.62,61.63,157
2009/5/22,09:09:00,61.63,61.63,61.52,61.54,423
2009/5/22,09:10:00,61.54,61.61,61.53,61.57,147
2009/5/22,09:11:00,61.56,61.60,61.55,61.57,133
2009/5/22,09:12:00,61.57,61.57,61.42,61.42,507
2009/5/22,09:13:00,61.43,61.52,61.43,61.49,305
2009/5/22,09:14:00,61.50,61.58,61.49,61.58,302
2009/5/22,09:15:00,61.58,61.60,61.46,61.47,491
2009/5/22,09:16:00,61.47,61.50,61.32,61.33,558
2009/5/22,09:17:00,61.32,61.33,61.20,61.30,1116
2009/5/22,09:18:00,61.29,61.39,61.26,61.28,1019
2009/5/22,09:19:00,61.27,61.32,61.26,61.28,364
2009/5/22,09:20:00,61.29,61.32,61.06,61.13,838
2009/5/22,09:21:00,61.13,61.21,61.10,61.17,596
2009/5/22,09:22:00,61.16,61.22,61.16,61.22,205
2009/5/22,09:23:00,61.22,61.27,61.15,61.20,294
2009/5/22,09:24:00,61.20,61.21,61.14,61.15,235
2009/5/22,09:25:00,61.14,61.21,61.12,61.18,138
2009/5/22,09:26:00,61.18,61.29,61.17,61.21,341
2009/5/22,09:27:00,61.19,61.23,61.11,61.11,361
2009/5/22,09:28:00,61.12,61.19,61.12,61.15,179
2009/5/22,09:29:00,61.13,61.16,61.10,61.11,394
2009/5/22,09:30:00,61.12,61.20,61.01,61.15,694
2009/5/22,09:31:00,61.16,61.19,61.07,61.10,503
2009/5/22,09:32:00,61.11,61.20,61.09,61.20,420
2009/5/22,09:33:00,61.20,61.30,61.18,61.18,650
2009/5/22,09:34:00,61.18,61.19,61.10,61.15,353
2009/5/22,09:35:00,61.14,61.16,61.10,61.10,231
2009/5/22,09:36:00,61.10,61.10,60.82,60.84,1424
2009/5/22,09:37:00,60.84,60.92,60.80,60.88,1047
2009/5/22,09:38:00,60.89,60.98,60.87,60.91,734
2009/5/22,09:39:00,60.89,60.96,60.85,60.87,548
2009/5/22,09:40:00,60.85,60.89,60.65,60.68,1278
2009/5/22,09:41:00,60.68,60.73,60.66,60.73,1126
2009/5/22,09:42:00,60.74,60.74,60.61,60.63,736
2009/5/22,09:43:00,60.65,60.65,60.51,60.57,1124
2009/5/22,09:44:00,60.57,60.63,60.50,60.60,978
2009/5/22,09:45:00,60.60,60.71,60.60,60.70,651
2009/5/22,09:46:00,60.70,60.82,60.64,60.76,1193
2009/5/22,09:47:00,60.76,60.80,60.66,60.67,685
2009/5/22,09:48:00,60.68,60.73,60.65,60.70,393
2009/5/22,09:49:00,60.72,60.77,60.71,60.74,238
2009/5/22,09:50:00,60.74,60.82,60.74,60.78,379
2009/5/22,09:51:00,60.79,60.79,60.68,60.70,293
2009/5/22,09:52:00,60.71,60.83,60.68,60.72,282
2009/5/22,09:53:00,60.72,60.85,60.68,60.75,547
2009/5/22,09:54:00,60.76,60.86,60.72,60.73,458
2009/5/22,09:55:00,60.72,60.89,60.71,60.89,459
2009/5/22,09:56:00,60.88,60.88,60.75,60.81,288
2009/5/22,09:57:00,60.80,60.87,60.78,60.83,312
2009/5/22,09:58:00,60.83,60.85,60.79,60.81,164
2009/5/22,09:59:00,60.81,60.93,60.80,60.82,399
2009/5/22,10:00:00,60.82,60.99,60.81,60.96,449
2009/5/22,10:01:00,60.97,60.98,60.85,60.86,425
2009/5/22,10:02:00,60.87,60.99,60.87,60.92,300
2009/5/22,10:03:00,60.92,60.93,60.88,60.91,267
2009/5/22,10:04:00,60.91,61.02,60.91,60.92,628
2009/5/22,10:05:00,60.92,61.07,60.92,61.04,373
2009/5/22,10:06:00,61.04,61.07,60.97,61.05,367
2009/5/22,10:07:00,61.06,61.06,61.01,61.06,257
2009/5/22,10:08:00,61.07,61.16,61.00,61.01,1043
2009/5/22,10:09:00,61.00,61.06,61.00,61.05,177
2009/5/22,10:10:00,61.05,61.05,60.99,61.00,427
2009/5/22,10:11:00,61.01,61.03,60.90,60.93,481
2009/5/22,10:12:00,60.93,60.97,60.91,60.95,209
2009/5/22,10:13:00,60.95,61.02,60.94,60.97,267
2009/5/22,10:14:00,60.97,61.07,60.96,61.06,385
2009/5/22,10:15:00,61.06,61.08,60.99,61.04,348
2009/5/22,10:16:00,61.04,61.04,60.94,61.04,370
2009/5/22,10:17:00,61.04,61.15,61.00,61.14,469
2009/5/22,10:18:00,61.14,61.15,61.09,61.10,401
2009/5/22,10:19:00,61.11,61.13,61.06,61.08,373
2009/5/22,10:20:00,61.09,61.10,61.04,61.05,292
2009/5/22,10:21:00,61.06,61.10,61.02,61.05,259
2009/5/22,10:22:00,61.04,61.14,61.03,61.03,434
2009/5/22,10:23:00,61.03,61.21,61.03,61.19,656
2009/5/22,10:24:00,61.18,61.20,61.11,61.16,283
2009/5/22,10:25:00,61.16,61.16,61.07,61.13,335
2009/5/22,10:26:00,61.13,61.15,61.09,61.10,237
2009/5/22,10:27:00,61.10,61.14,61.01,61.04,554
2009/5/22,10:28:00,61.05,61.09,61.00,61.02,367
2009/5/22,10:29:00,61.02,61.03,60.97,61.02,473
2009/5/22,10:30:00,61.03,61.09,61.00,61.02,447
2009/5/22,10:31:00,61.00,61.00,60.97,60.98,155
2009/5/22,10:32:00,60.99,61.07,60.99,61.00,285
2009/5/22,10:33:00,61.00,61.02,60.93,60.96,384
2009/5/22,10:34:00,60.96,60.99,60.92,60.96,362
2009/5/22,10:35:00,60.97,60.99,60.95,60.98,146
2009/5/22,10:36:00,60.98,60.98,60.93,60.96,253
2009/5/22,10:37:00,60.96,60.97,60.91,60.93,338
2009/5/22,10:38:00,60.93,60.98,60.92,60.96,244
2009/5/22,10:39:00,60.96,60.97,60.93,60.96,131
2009/5/22,10:40:00,60.97,60.98,60.90,60.90,282
2009/5/22,10:41:00,60.90,60.97,60.85,60.94,481
2009/5/22,10:42:00,60.94,60.97,60.90,60.93,221
2009/5/22,10:43:00,60.94,60.98,60.92,60.95,167
2009/5/22,10:44:00,60.96,61.07,60.96,61.07,509
2009/5/22,10:45:00,61.07,61.09,61.02,61.08,383
2009/5/22,10:46:00,61.08,61.09,60.97,61.01,375
2009/5/22,10:47:00,61.00,61.02,60.94,60.97,300
2009/5/22,10:48:00,60.97,61.09,60.96,61.04,306
2009/5/22,10:49:00,61.04,61.06,60.97,61.00,198
2009/5/22,10:50:00,61.00,61.04,60.98,61.01,234
2009/5/22,10:51:00,61.02,61.16,60.99,61.13,655
2009/5/22,10:52:00,61.12,61.18,61.11,61.15,316
2009/5/22,10:53:00,61.15,61.15,61.09,61.12,246
2009/5/22,10:54:00,61.12,61.13,61.05,61.06,245
2009/5/22,10:55:00,61.06,61.10,61.05,61.07,127
2009/5/22,10:56:00,61.06,61.06,61.01,61.03,205
2009/5/22,10:57:00,61.02,61.06,60.99,61.05,196
2009/5/22,10:58:00,61.06,61.06,60.98,61.01,232
2009/5/22,10:59:00,61.02,61.06,60.98,61.00,291
2009/5/22,11:00:00,61.00,61.02,60.96,60.97,248
2009/5/22,11:01:00,60.98,60.98,60.93,60.96,251
2009/5/22,11:02:00,60.96,60.97,60.90,60.92,268
2009/5/22,11:03:00,60.92,60.97,60.92,60.97,204
2009/5/22,11:04:00,60.97,60.99,60.96,60.99,138
2009/5/22,11:05:00,60.99,61.01,60.92,60.95,446
2009/5/22,11:06:00,60.94,60.95,60.92,60.93,85
2009/5/22,11:07:00,60.93,60.94,60.92,60.93,101
2009/5/22,11:08:00,60.93,60.97,60.93,60.96,113
2009/5/22,11:09:00,60.97,61.01,60.93,61.00,346
2009/5/22,11:10:00,61.00,61.06,60.97,61.05,275
2009/5/22,11:11:00,61.05,61.09,61.02,61.03,257
2009/5/22,11:12:00,61.04,61.05,60.94,60.95,263
2009/5/22,11:13:00,60.96,61.04,60.95,61.02,258
2009/5/22,11:14:00,61.02,61.04,60.99,61.01,204
2009/5/22,11:15:00,61.01,61.06,60.98,61.05,194
2009/5/22,11:16:00,61.07,61.09,61.01,61.08,311
2009/5/22,11:17:00,61.09,61.10,61.02,61.10,350
2009/5/22,11:18:00,61.09,61.16,61.07,61.14,378
2009/5/22,11:19:00,61.16,61.16,61.11,61.14,254
2009/5/22,11:20:00,61.14,61.17,61.13,61.15,86
2009/5/22,11:21:00,61.16,61.18,61.11,61.12,394
2009/5/22,11:22:00,61.12,61.18,61.12,61.18,269
2009/5/22,11:23:00,61.18,61.27,61.16,61.27,974
2009/5/22,11:24:00,61.26,61.27,61.19,61.20,383
2009/5/22,11:25:00,61.19,61.22,61.10,61.12,338
2009/5/22,11:26:00,61.12,61.14,61.01,61.04,327
2009/5/22,11:27:00,61.03,61.05,61.01,61.04,213
2009/5/22,11:28:00,61.04,61.05,61.00,61.02,356
2009/5/22,11:29:00,61.01,61.06,61.01,61.02,300
2009/5/22,11:30:00,61.01,61.03,60.93,60.96,847
2009/5/22,11:31:00,60.94,61.05,60.92,60.95,760
2009/5/22,11:32:00,60.95,60.99,60.95,60.99,139
2009/5/22,11:33:00,60.99,61.04,60.81,60.87,933
2009/5/22,11:34:00,60.88,60.96,60.87,60.92,275
2009/5/22,11:35:00,60.93,60.99,60.93,60.95,325
2009/5/22,11:36:00,60.95,61.00,60.93,60.94,315
2009/5/22,11:37:00,60.94,60.94,60.78,60.83,1000
2009/5/22,11:38:00,60.84,60.89,60.81,60.84,231
2009/5/22,11:39:00,60.86,60.88,60.84,60.87,132
2009/5/22,11:40:00,60.85,60.85,60.79,60.82,328
2009/5/22,11:41:00,60.81,60.91,60.81,60.86,392
2009/5/22,11:42:00,60.86,60.86,60.81,60.85,93
2009/5/22,11:43:00,60.86,60.88,60.83,60.85,145
2009/5/22,11:44:00,60.85,60.86,60.83,60.83,90
2009/5/22,11:45:00,60.84,60.84,60.78,60.80,143
2009/5/22,11:46:00,60.80,60.87,60.77,60.85,278
2009/5/22,11:47:00,60.86,60.89,60.84,60.89,155
2009/5/22,11:48:00,60.89,60.94,60.86,60.88,240
2009/5/22,11:49:00,60.88,60.94,60.88,60.88,182
2009/5/22,11:50:00,60.88,60.93,60.88,60.92,194
2009/5/22,11:51:00,60.91,60.97,60.91,60.94,192
2009/5/22,11:52:00,60.95,60.97,60.92,60.93,217
2009/5/22,11:53:00,60.92,60.93,60.83,60.83,159
2009/5/22,11:54:00,60.84,60.86,60.83,60.84,134
2009/5/22,11:55:00,60.83,60.87,60.83,60.86,98
2009/5/22,11:56:00,60.87,60.90,60.86,60.88,142
2009/5/22,11:57:00,60.88,60.92,60.86,60.92,142
2009/5/22,11:58:00,60.92,60.92,60.88,60.88,48
2009/5/22,11:59:00,60.89,60.94,60.88,60.92,294
2009/5/22,12:00:00,60.93,60.97,60.90,60.96,206
2009/5/22,12:01:00,60.97,61.03,60.95,61.01,366
2009/5/22,12:02:00,61.00,61.02,60.99,60.99,183
2009/5/22,12:03:00,60.99,61.00,60.93,60.97,143
2009/5/22,12:04:00,60.96,60.97,60.94,60.96,67
2009/5/22,12:05:00,60.96,60.96,60.92,60.94,52
2009/5/22,12:06:00,60.93,60.96,60.92,60.92,218
2009/5/22,12:07:00,60.92,60.92,60.85,60.87,320
2009/5/22,12:08:00,60.88,60.90,60.87,60.89,51
2009/5/22,12:09:00,60.89,60.94,60.89,60.91,165
2009/5/22,12:10:00,60.92,60.97,60.92,60.96,152
2009/5/22,12:11:00,60.96,60.99,60.94,60.98,150
2009/5/22,12:12:00,60.98,61.02,60.96,60.98,203
2009/5/22,12:13:00,60.99,61.00,60.96,60.97,74
2009/5/22,12:14:00,60.96,61.02,60.93,61.02,222
2009/5/22,12:15:00,61.01,61.04,61.00,61.01,175
2009/5/22,12:16:00,61.02,61.06,60.96,60.96,393
2009/5/22,12:17:00,60.96,61.00,60.96,60.99,133
2009/5/22,12:18:00,60.99,60.99,60.96,60.97,107
2009/5/22,12:19:00,60.97,61.06,60.94,61.02,332
2009/5/22,12:20:00,61.02,61.04,60.95,60.98,171
2009/5/22,12:21:00,60.96,61.02,60.96,61.02,187
2009/5/22,12:22:00,61.01,61.02,60.98,61.00,146
2009/5/22,12:23:00,61.00,61.00,60.93,60.95,183
2009/5/22,12:24:00,60.95,61.01,60.95,60.98,122
2009/5/22,12:25:00,60.98,60.98,60.96,60.97,68
2009/5/22,12:26:00,60.98,61.01,60.97,60.99,123
2009/5/22,12:27:00,60.98,60.99,60.95,60.96,60
2009/5/22,12:28:00,60.97,61.00,60.93,60.96,205
2009/5/22,12:29:00,60.96,60.99,60.93,60.94,90
2009/5/22,12:30:00,60.94,60.98,60.94,60.95,109
2009/5/22,12:31:00,60.95,60.97,60.94,60.94,85
2009/5/22,12:32:00,60.94,60.94,60.86,60.88,356
2009/5/22,12:33:00,60.89,60.90,60.87,60.87,101
2009/5/22,12:34:00,60.86,60.88,60.84,60.85,131
2009/5/22,12:35:00,60.86,60.86,60.84,60.84,173
2009/5/22,12:36:00,60.84,60.87,60.83,60.87,159
2009/5/22,12:37:00,60.88,60.90,60.84,60.86,101
2009/5/22,12:38:00,60.85,60.89,60.85,60.87,58
2009/5/22,12:39:00,60.86,60.86,60.83,60.85,104
2009/5/22,12:40:00,60.86,60.95,60.84,60.94,236
2009/5/22,12:41:00,60.95,60.96,60.93,60.94,176
2009/5/22,12:42:00,60.94,60.95,60.93,60.94,56
2009/5/22,12:43:00,60.94,60.96,60.89,60.90,104
2009/5/22,12:44:00,60.89,60.90,60.87,60.87,66
2009/5/22,12:45:00,60.88,60.91,60.87,60.91,95
2009/5/22,12:46:00,60.91,60.93,60.88,60.88,102
2009/5/22,12:47:00,60.89,60.92,60.85,60.88,128
2009/5/22,12:48:00,60.88,60.94,60.87,60.91,334
2009/5/22,12:49:00,60.90,60.92,60.89,60.92,26
2009/5/22,12:50:00,60.91,60.93,60.87,60.92,138
2009/5/22,12:51:00,60.91,60.92,60.89,60.91,58
2009/5/22,12:52:00,60.90,60.95,60.85,60.94,237
2009/5/22,12:53:00,60.95,60.96,60.91,60.95,165
2009/5/22,12:54:00,60.94,60.96,60.91,60.92,75
2009/5/22,12:55:00,60.92,60.95,60.92,60.95,90
2009/5/22,12:56:00,60.95,60.96,60.90,60.92,105
2009/5/22,12:57:00,60.93,61.05,60.92,61.02,552
2009/5/22,12:58:00,61.02,61.03,60.98,61.02,271
2009/5/22,12:59:00,61.01,61.04,60.95,61.03,279
2009/5/22,13:00:00,61.03,61.05,60.96,60.98,232
2009/5/22,13:01:00,60.98,61.00,60.96,60.97,94
2009/5/22,13:02:00,60.98,61.02,60.96,61.01,291
2009/5/22,13:03:00,61.00,61.06,60.98,61.02,441
2009/5/22,13:04:00,61.02,61.07,60.98,61.05,353
2009/5/22,13:05:00,61.05,61.10,61.01,61.10,228
2009/5/22,13:06:00,61.09,61.09,61.03,61.04,247
2009/5/22,13:07:00,61.05,61.12,61.00,61.06,555
2009/5/22,13:08:00,61.06,61.07,61.03,61.03,60
2009/5/22,13:09:00,61.04,61.08,61.03,61.05,71
2009/5/22,13:10:00,61.04,61.13,61.03,61.11,187
2009/5/22,13:11:00,61.11,61.12,61.06,61.07,112
2009/5/22,13:12:00,61.06,61.11,61.04,61.06,138
2009/5/22,13:13:00,61.06,61.09,61.04,61.07,149
2009/5/22,13:14:00,61.06,61.10,61.04,61.08,166
2009/5/22,13:15:00,61.06,61.10,61.04,61.09,197
2009/5/22,13:16:00,61.09,61.14,61.08,61.10,201
2009/5/22,13:17:00,61.10,61.17,61.10,61.15,322
2009/5/22,13:18:00,61.15,61.17,61.14,61.16,169
2009/5/22,13:19:00,61.15,61.17,61.14,61.16,99
2009/5/22,13:20:00,61.16,61.21,61.16,61.18,314
2009/5/22,13:21:00,61.18,61.19,61.13,61.15,179
2009/5/22,13:22:00,61.14,61.15,61.13,61.14,90
2009/5/22,13:23:00,61.13,61.15,61.11,61.14,131
2009/5/22,13:24:00,61.15,61.18,61.14,61.15,112
2009/5/22,13:25:00,61.15,61.17,61.12,61.16,178
2009/5/22,13:26:00,61.16,61.20,61.15,61.20,250
2009/5/22,13:27:00,61.20,61.21,61.16,61.20,298
2009/5/22,13:28:00,61.18,61.35,61.18,61.30,1430
2009/5/22,13:29:00,61.30,61.33,61.26,61.27,371
2009/5/22,13:30:00,61.26,61.32,61.24,61.29,390
2009/5/22,13:31:00,61.29,61.32,61.25,61.29,463
2009/5/22,13:32:00,61.29,61.30,61.16,61.20,435
2009/5/22,13:33:00,61.20,61.20,61.09,61.11,703
2009/5/22,13:34:00,61.11,61.19,61.10,61.14,251
2009/5/22,13:35:00,61.15,61.22,61.15,61.21,260
2009/5/22,13:36:00,61.21,61.24,61.18,61.20,215
2009/5/22,13:37:00,61.20,61.24,61.16,61.23,153
2009/5/22,13:38:00,61.22,61.22,61.14,61.18,185
2009/5/22,13:39:00,61.20,61.27,61.20,61.27,182
2009/5/22,13:40:00,61.27,61.27,61.19,61.22,163
2009/5/22,13:41:00,61.22,61.27,61.21,61.23,127
2009/5/22,13:42:00,61.22,61.28,61.21,61.26,123
2009/5/22,13:43:00,61.28,61.29,61.22,61.27,152
2009/5/22,13:44:00,61.27,61.30,61.27,61.28,131
2009/5/22,13:45:00,61.28,61.30,61.24,61.30,161
2009/5/22,13:46:00,61.28,61.33,61.25,61.26,409
2009/5/22,13:47:00,61.26,61.31,61.25,61.28,237
2009/5/22,13:48:00,61.28,61.30,61.22,61.23,355
2009/5/22,13:49:00,61.22,61.23,61.11,61.11,381
2009/5/22,13:50:00,61.11,61.15,61.10,61.12,194
2009/5/22,13:51:00,61.12,61.16,61.11,61.13,109
2009/5/22,13:52:00,61.12,61.18,61.11,61.14,207
2009/5/22,13:53:00,61.14,61.16,61.13,61.15,52
2009/5/22,13:54:00,61.15,61.18,61.10,61.13,170
2009/5/22,13:55:00,61.13,61.16,61.10,61.12,117
2009/5/22,13:56:00,61.12,61.14,61.08,61.13,209
2009/5/22,13:57:00,61.13,61.14,61.10,61.13,122
2009/5/22,13:58:00,61.13,61.16,61.09,61.15,123
2009/5/22,13:59:00,61.15,61.17,61.09,61.14,120
2009/5/22,14:00:00,61.14,61.21,61.13,61.19,171
2009/5/22,14:01:00,61.19,61.21,61.18,61.19,77
2009/5/22,14:02:00,61.20,61.22,61.18,61.20,104
2009/5/22,14:03:00,61.19,61.19,61.14,61.14,67
2009/5/22,14:04:00,61.15,61.18,61.14,61.18,61
2009/5/22,14:05:00,61.17,61.19,61.14,61.14,102
2009/5/22,14:06:00,61.14,61.16,61.10,61.12,255
2009/5/22,14:07:00,61.12,61.12,61.06,61.06,222
2009/5/22,14:08:00,61.06,61.11,61.06,61.11,190
2009/5/22,14:09:00,61.11,61.13,61.08,61.13,196
2009/5/22,14:10:00,61.14,61.14,61.08,61.12,157
2009/5/22,14:11:00,61.12,61.15,61.08,61.11,354
2009/5/22,14:12:00,61.13,61.15,61.11,61.14,76
2009/5/22,14:13:00,61.13,61.14,61.09,61.09,124
2009/5/22,14:14:00,61.11,61.12,61.07,61.11,171
2009/5/22,14:15:00,61.10,61.11,61.05,61.08,201
2009/5/22,14:16:00,61.09,61.09,61.00,61.05,429
2009/5/22,14:17:00,61.05,61.07,61.02,61.03,139
2009/5/22,14:18:00,61.03,61.23,61.03,61.18,463
2009/5/22,14:19:00,61.19,61.25,61.17,61.24,349
2009/5/22,14:20:00,61.24,61.26,61.20,61.25,285
2009/5/22,14:21:00,61.25,61.33,61.18,61.32,629
2009/5/22,14:22:00,61.32,61.35,61.25,61.33,661
2009/5/22,14:23:00,61.35,61.35,61.25,61.29,475
2009/5/22,14:24:00,61.29,61.30,61.25,61.28,223
2009/5/22,14:25:00,61.28,61.31,61.26,61.28,389
2009/5/22,14:26:00,61.28,61.50,61.28,61.43,1329
2009/5/22,14:27:00,61.44,61.53,61.43,61.47,1491
2009/5/22,14:28:00,61.46,61.55,61.43,61.55,1550
2009/5/22,14:29:00,61.55,61.74,61.54,61.68,2954
2009/5/22,14:30:00,61.68,61.71,61.66,61.69,1882
2009/5/22,14:31:00,61.68,61.69,61.64,61.66,1456
2009/5/22,14:32:00,61.67,61.67,61.63,61.65,500
2009/5/22,14:33:00,61.64,61.65,61.63,61.65,212
2009/5/22,14:34:00,61.65,61.66,61.62,61.64,202
2009/5/22,14:35:00,61.64,61.66,61.63,61.65,204
2009/5/22,14:36:00,61.64,61.64,61.61,61.64,205
2009/5/22,14:37:00,61.64,61.65,61.63,61.64,62
2009/5/22,14:38:00,61.63,61.65,61.62,61.63,55
2009/5/22,14:39:00,61.63,61.63,61.58,61.61,231
2009/5/22,14:40:00,61.61,61.62,61.58,61.59,56
2009/5/22,14:41:00,61.60,61.63,61.59,61.62,85
2009/5/22,14:42:00,61.62,61.62,61.60,61.61,117
2009/5/22,14:43:00,61.62,61.62,61.60,61.61,30
2009/5/22,14:44:00,61.61,61.62,61.61,61.62,13
2009/5/22,14:45:00,61.61,61.61,61.60,61.60,47
2009/5/22,14:46:00,61.60,61.61,61.58,61.58,83
2009/5/22,14:47:00,61.58,61.61,61.58,61.60,82
2009/5/22,14:48:00,61.60,61.60,61.57,61.60,59
2009/5/22,14:49:00,61.59,61.61,61.58,61.61,84
2009/5/22,14:50:00,61.62,61.63,61.59,61.60,49
2009/5/22,14:51:00,61.61,61.61,61.56,61.56,161
2009/5/22,14:52:00,61.59,61.59,61.56,61.57,15
2009/5/22,14:53:00,61.57,61.58,61.56,61.58,61
2009/5/22,14:54:00,61.56,61.59,61.56,61.59,30
2009/5/22,14:55:00,61.59,61.59,61.58,61.59,48
2009/5/22,14:56:00,61.59,61.60,61.58,61.59,13
2009/5/22,14:57:00,61.58,61.58,61.57,61.57,37
2009/5/22,14:58:00,61.58,61.59,61.56,61.59,72
2009/5/22,14:59:00,61.58,61.59,61.55,61.55,167
2009/5/22,15:00:00,61.56,61.58,61.56,61.58,16
2009/5/22,15:01:00,61.57,61.58,61.55,61.56,36
2009/5/22,15:02:00,61.57,61.65,61.55,61.62,177
2009/5/22,15:03:00,61.61,61.63,61.60,61.63,44
2009/5/22,15:04:00,61.64,61.64,61.62,61.64,20
2009/5/22,15:05:00,61.63,61.64,61.62,61.63,38
2009/5/22,15:06:00,61.63,61.64,61.60,61.61,118
2009/5/22,15:07:00,61.62,61.64,61.59,61.63,82
2009/5/22,15:08:00,61.63,61.63,61.62,61.63,27
2009/5/22,15:09:00,61.63,61.66,61.63,61.66,82
2009/5/22,15:10:00,61.64,61.66,61.64,61.66,32
2009/5/22,15:11:00,61.64,61.66,61.59,61.62,61
2009/5/22,15:12:00,61.60,61.62,61.59,61.61,62
2009/5/22,15:13:00,61.61,61.63,61.61,61.63,28
2009/5/22,15:14:00,61.62,61.63,61.61,61.61,8
2009/5/22,15:15:00,61.63,61.63,61.60,61.61,28
2009/5/22,15:16:00,61.61,61.63,61.61,61.62,26
2009/5/22,15:17:00,61.62,61.63,61.61,61.61,4
2009/5/22,15:18:00,61.61,61.62,61.60,61.60,60
2009/5/22,15:19:00,61.60,61.60,61.55,61.55,143
2009/5/22,15:20:00,61.55,61.60,61.55,61.55,40
2009/5/22,15:21:00,61.56,61.57,61.55,61.55,44
2009/5/22,15:22:00,61.56,61.57,61.55,61.56,37
2009/5/22,15:23:00,61.57,61.57,61.55,61.56,162
2009/5/22,15:24:00,61.56,61.56,61.54,61.56,104
2009/5/22,15:25:00,61.56,61.56,61.51,61.51,86
2009/5/22,15:26:00,61.51,61.52,61.50,61.50,124
2009/5/22,15:27:00,61.50,61.50,61.49,61.49,32
2009/5/22,15:28:00,61.49,61.50,61.46,61.49,79
2009/5/22,15:29:00,61.49,61.49,61.47,61.47,86
2009/5/22,15:30:00,61.48,61.48,61.45,61.45,84
2009/5/22,15:31:00,61.46,61.46,61.45,61.45,10
2009/5/22,15:32:00,61.46,61.47,61.45,61.47,9
2009/5/22,15:33:00,61.47,61.49,61.47,61.47,16
2009/5/22,15:34:00,61.46,61.50,61.46,61.48,32
2009/5/22,15:36:00,61.47,61.48,61.46,61.46,21
2009/5/22,15:37:00,61.46,61.51,61.46,61.51,96
2009/5/22,15:38:00,61.51,61.52,61.49,61.52,12
2009/5/22,15:39:00,61.52,61.56,61.52,61.56,86
2009/5/22,15:40:00,61.56,61.58,61.55,61.56,46
2009/5/22,15:41:00,61.57,61.58,61.55,61.57,32
2009/5/22,15:42:00,61.58,61.58,61.56,61.58,45
2009/5/22,15:43:00,61.59,61.60,61.57,61.60,25
2009/5/22,15:44:00,61.60,61.62,61.59,61.59,68
2009/5/22,15:45:00,61.61,61.63,61.58,61.61,67
2009/5/22,15:46:00,61.60,61.62,61.59,61.60,46
2009/5/22,15:47:00,61.60,61.64,61.60,61.63,35
2009/5/22,15:48:00,61.63,61.63,61.60,61.60,55
2009/5/22,15:49:00,61.62,61.63,61.62,61.62,16
2009/5/22,15:50:00,61.63,61.66,61.63,61.65,115
2009/5/22,15:51:00,61.65,61.65,61.63,61.65,37
2009/5/22,15:52:00,61.64,61.66,61.59,61.61,46
2009/5/22,15:53:00,61.60,61.60,61.60,61.60,14
2009/5/22,15:54:00,61.60,61.60,61.59,61.59,11
2009/5/22,15:55:00,61.58,61.58,61.58,61.58,7
2009/5/22,15:56:00,61.58,61.58,61.57,61.57,15
2009/5/22,15:57:00,61.58,61.59,61.58,61.58,39
2009/5/22,15:58:00,61.59,61.59,61.58,61.58,28
2009/5/22,15:59:00,61.59,61.59,61.58,61.59,33
2009/5/22,16:00:00,61.59,61.59,61.58,61.58,46
2009/5/22,16:01:00,61.58,61.59,61.56,61.57,41
2009/5/22,16:02:00,61.57,61.57,61.55,61.55,18
2009/5/22,16:03:00,61.54,61.55,61.54,61.54,25
2009/5/22,16:04:00,61.55,61.55,61.53,61.54,13
2009/5/22,16:05:00,61.54,61.54,61.47,61.48,90
2009/5/22,16:06:00,61.49,61.51,61.43,61.46,88
2009/5/22,16:07:00,61.47,61.56,61.47,61.52,26
2009/5/22,16:08:00,61.52,61.52,61.50,61.52,4
2009/5/22,16:09:00,61.52,61.54,61.52,61.54,8
2009/5/22,16:10:00,61.52,61.54,61.52,61.54,21
2009/5/22,16:11:00,61.54,61.55,61.51,61.51,20
2009/5/22,16:12:00,61.52,61.52,61.51,61.51,5
2009/5/22,16:13:00,61.52,61.52,61.48,61.48,3
2009/5/22,16:14:00,61.49,61.50,61.48,61.48,13
2009/5/22,16:15:00,61.48,61.56,61.48,61.55,13
2009/5/24,18:01:00,61.50,61.54,61.49,61.54,17
2009/5/24,18:02:00,61.59,61.59,61.59,61.59,2
2009/5/24,18:03:00,61.64,61.71,61.63,61.70,11
2009/5/24,18:04:00,61.73,61.78,61.73,61.75,26
2009/5/24,18:05:00,61.75,61.78,61.74,61.78,20
2009/5/24,18:06:00,61.80,61.80,61.80,61.80,5
2009/5/24,18:07:00,61.80,61.81,61.80,61.81,8
2009/5/24,18:08:00,61.81,61.81,61.77,61.80,13
2009/5/24,18:09:00,61.80,61.80,61.80,61.80,1
2009/5/24,18:12:00,61.79,61.81,61.79,61.81,7
2009/5/24,18:13:00,61.84,61.90,61.84,61.90,26
2009/5/24,18:14:00,61.90,61.91,61.90,61.91,7
2009/5/24,18:15:00,61.92,61.93,61.92,61.93,2
2009/5/24,18:17:00,61.93,62.00,61.93,62.00,12
2009/5/24,18:18:00,61.92,61.95,61.90,61.90,4
2009/5/24,18:19:00,61.90,61.93,61.90,61.90,22
2009/5/24,18:20:00,61.88,61.88,61.88,61.88,5
2009/5/24,18:21:00,61.90,61.90,61.90,61.90,7
2009/5/24,18:22:00,61.91,61.91,61.91,61.91,1
2009/5/24,18:23:00,61.90,61.90,61.90,61.90,3
2009/5/24,18:24:00,61.89,61.90,61.89,61.90,5
2009/5/24,18:25:00,61.90,61.90,61.90,61.90,1
2009/5/24,18:26:00,61.92,62.00,61.92,61.99,42
2009/5/24,18:27:00,61.99,62.00,61.99,62.00,11
2009/5/24,18:29:00,61.97,61.97,61.96,61.96,3
2009/5/24,18:33:00,61.93,61.93,61.93,61.93,2
2009/5/24,18:34:00,61.93,61.93,61.93,61.93,1
2009/5/24,18:36:00,61.92,61.98,61.92,61.98,18
2009/5/24,18:37:00,61.95,61.95,61.95,61.95,1
2009/5/24,18:38:00,61.95,61.95,61.95,61.95,1
2009/5/24,18:40:00,61.92,61.92,61.92,61.92,2
2009/5/24,18:41:00,61.93,61.93,61.93,61.93,2
2009/5/24,18:42:00,61.94,61.96,61.94,61.96,6
2009/5/24,18:44:00,61.98,61.98,61.98,61.98,4
2009/5/24,18:45:00,62.00,62.07,62.00,62.07,11
2009/5/24,18:46:00,62.07,62.07,62.06,62.06,4
2009/5/24,18:47:00,62.08,62.09,62.07,62.09,7
2009/5/24,18:48:00,62.10,62.16,62.09,62.09,70
2009/5/24,18:49:00,62.09,62.10,62.08,62.10,3
2009/5/24,18:50:00,62.10,62.16,62.10,62.16,7
2009/5/24,18:51:00,62.11,62.12,62.10,62.10,5
2009/5/24,18:52:00,62.10,62.10,62.10,62.10,1
2009/5/24,18:54:00,62.11,62.14,62.11,62.13,6
2009/5/24,18:55:00,62.13,62.13,62.11,62.11,7
2009/5/24,18:56:00,62.10,62.11,62.10,62.10,24
2009/5/24,18:57:00,62.10,62.11,62.10,62.10,9
2009/5/24,18:58:00,62.10,62.10,62.10,62.10,1
2009/5/24,18:59:00,62.10,62.11,62.10,62.10,13
2009/5/24,19:01:00,62.10,62.13,62.10,62.13,14
2009/5/24,19:03:00,62.10,62.10,62.10,62.10,8
2009/5/24,19:05:00,62.10,62.10,62.10,62.10,4
2009/5/24,19:06:00,62.10,62.10,62.05,62.05,7
2009/5/24,19:08:00,62.04,62.06,62.02,62.02,13
2009/5/24,19:09:00,62.02,62.03,62.02,62.03,23
2009/5/24,19:11:00,62.05,62.06,62.05,62.05,4
2009/5/24,19:12:00,62.05,62.06,62.05,62.06,3
2009/5/24,19:13:00,62.05,62.07,62.05,62.07,2
2009/5/24,19:14:00,62.06,62.07,62.06,62.07,2
2009/5/24,19:17:00,62.06,62.06,62.05,62.05,10
2009/5/24,19:21:00,62.07,62.07,62.07,62.07,1
2009/5/24,19:23:00,62.06,62.06,62.06,62.06,1
2009/5/24,19:25:00,62.05,62.06,62.05,62.06,8
2009/5/24,19:26:00,62.05,62.05,62.00,62.00,10
2009/5/24,19:27:00,62.00,62.00,61.85,61.96,17
2009/5/24,19:28:00,62.01,62.04,62.01,62.01,6
2009/5/24,19:29:00,62.01,62.01,62.01,62.01,2
2009/5/24,19:31:00,62.01,62.01,62.01,62.01,3
2009/5/24,19:32:00,61.98,61.98,61.98,61.98,1
2009/5/24,19:37:00,61.96,61.96,61.95,61.95,5
2009/5/24,19:38:00,61.95,61.95,61.95,61.95,2
2009/5/24,19:39:00,61.96,61.96,61.96,61.96,1
2009/5/24,19:43:00,61.98,61.98,61.98,61.98,1
2009/5/24,19:46:00,61.96,61.96,61.96,61.96,1
2009/5/24,19:48:00,61.96,61.96,61.95,61.95,2
2009/5/24,19:53:00,61.95,61.95,61.95,61.95,1
2009/5/24,19:54:00,61.96,61.96,61.96,61.96,1
2009/5/24,19:55:00,61.96,61.96,61.96,61.96,1
2009/5/24,19:56:00,61.98,61.98,61.98,61.98,2
2009/5/24,19:57:00,61.99,61.99,61.99,61.99,2
2009/5/24,19:58:00,61.99,61.99,61.99,61.99,4
2009/5/24,19:59:00,61.99,62.00,61.99,62.00,4
2009/5/24,20:01:00,61.96,61.96,61.95,61.95,8
2009/5/24,20:02:00,61.95,61.96,61.95,61.95,10
2009/5/24,20:03:00,61.97,61.97,61.88,61.88,5
2009/5/24,20:05:00,61.87,61.87,61.87,61.87,1
2009/5/24,20:06:00,61.86,61.86,61.84,61.84,3
2009/5/24,20:07:00,61.84,61.84,61.81,61.81,6
2009/5/24,20:08:00,61.84,61.88,61.84,61.87,5
2009/5/24,20:09:00,61.89,61.89,61.87,61.89,5
2009/5/24,20:10:00,61.87,61.87,61.87,61.87,6
2009/5/24,20:11:00,61.87,61.87,61.87,61.87,10
2009/5/24,20:12:00,61.87,61.87,61.87,61.87,6
2009/5/24,20:13:00,61.87,61.87,61.87,61.87,6
2009/5/24,20:14:00,61.87,61.87,61.87,61.87,4
2009/5/24,20:15:00,61.87,61.87,61.87,61.87,5
2009/5/24,20:16:00,61.89,61.89,61.89,61.89,2
2009/5/24,20:19:00,61.89,61.89,61.89,61.89,4
2009/5/24,20:23:00,61.87,61.87,61.85,61.85,17
2009/5/24,20:24:00,61.85,61.85,61.77,61.77,8
2009/5/24,20:26:00,61.79,61.79,61.79,61.79,1
2009/5/24,20:27:00,61.80,61.80,61.80,61.80,1
2009/5/24,20:28:00,61.84,61.84,61.81,61.81,2
2009/5/24,20:29:00,61.80,61.80,61.80,61.80,1
2009/5/24,20:30:00,61.84,61.84,61.83,61.83,2
2009/5/24,20:31:00,61.84,61.84,61.84,61.84,29
2009/5/24,20:32:00,61.85,61.87,61.85,61.86,3
2009/5/24,20:35:00,61.88,61.90,61.88,61.90,6
2009/5/24,20:36:00,61.90,61.90,61.90,61.90,1
2009/5/24,20:37:00,61.90,61.90,61.90,61.90,1
2009/5/24,20:38:00,61.90,61.90,61.90,61.90,1
2009/5/24,20:39:00,61.90,61.90,61.90,61.90,1
2009/5/24,20:40:00,61.89,61.89,61.89,61.89,4
2009/5/24,20:45:00,61.86,61.92,61.86,61.92,11
2009/5/24,20:46:00,61.90,61.90,61.90,61.90,7
2009/5/24,20:51:00,61.87,61.89,61.87,61.89,3
2009/5/24,20:52:00,61.86,61.86,61.86,61.86,1
2009/5/24,20:53:00,61.90,61.90,61.89,61.90,7
2009/5/24,20:54:00,61.90,61.90,61.90,61.90,1
2009/5/24,20:58:00,61.90,61.90,61.90,61.90,2
2009/5/24,21:01:00,61.90,61.92,61.90,61.92,5
2009/5/24,21:02:00,61.90,61.90,61.90,61.90,1
2009/5/24,21:03:00,61.88,61.88,61.88,61.88,1
2009/5/24,21:04:00,61.88,61.88,61.88,61.88,1
2009/5/24,21:05:00,61.88,61.88,61.88,61.88,1
2009/5/24,21:07:00,61.90,61.90,61.90,61.90,9
2009/5/24,21:08:00,61.90,61.90,61.90,61.90,9
2009/5/24,21:09:00,61.90,61.90,61.90,61.90,7
2009/5/24,21:10:00,61.90,61.91,61.90,61.90,11
2009/5/24,21:11:00,61.90,61.91,61.90,61.91,9
2009/5/24,21:12:00,61.91,61.93,61.91,61.91,5
2009/5/24,21:14:00,61.90,61.90,61.90,61.90,3
2009/5/24,21:16:00,61.90,61.90,61.88,61.88,8
2009/5/24,21:18:00,61.89,61.89,61.89,61.89,1
2009/5/24,21:20:00,61.89,61.89,61.89,61.89,6
2009/5/24,21:21:00,61.88,61.88,61.88,61.88,1
2009/5/24,21:27:00,61.86,61.86,61.86,61.86,6
2009/5/24,21:28:00,61.86,61.86,61.85,61.85,6
2009/5/24,21:29:00,61.85,61.85,61.79,61.81,20
2009/5/24,21:30:00,61.79,61.79,61.79,61.79,1
2009/5/24,21:31:00,61.79,61.80,61.77,61.79,11
2009/5/24,21:33:00,61.80,61.80,61.78,61.78,2
2009/5/24,21:34:00,61.79,61.79,61.79,61.79,1
2009/5/24,21:36:00,61.78,61.78,61.76,61.76,3
2009/5/24,21:37:00,61.78,61.78,61.78,61.78,1
2009/5/24,21:39:00,61.76,61.76,61.75,61.75,5
2009/5/24,21:40:00,61.76,61.76,61.76,61.76,1
2009/5/24,21:41:00,61.77,61.78,61.77,61.78,3
2009/5/24,21:42:00,61.76,61.76,61.76,61.76,10
2009/5/24,21:45:00,61.76,61.76,61.76,61.76,2
2009/5/24,21:48:00,61.77,61.77,61.77,61.77,1
2009/5/24,21:49:00,61.76,61.76,61.75,61.75,2
2009/5/24,21:51:00,61.75,61.75,61.75,61.75,3
2009/5/24,21:52:00,61.74,61.74,61.74,61.74,1
2009/5/24,21:53:00,61.75,61.75,61.73,61.73,6
2009/5/24,21:54:00,61.73,61.73,61.72,61.72,18
2009/5/24,21:55:00,61.70,61.70,61.68,61.68,4
2009/5/24,21:56:00,61.67,61.67,61.66,61.66,10
2009/5/24,21:57:00,61.65,61.66,61.65,61.65,5
2009/5/24,21:58:00,61.65,61.65,61.65,61.65,7
2009/5/24,21:59:00,61.63,61.63,61.63,61.63,2
2009/5/24,22:00:00,61.62,61.63,61.62,61.63,3
2009/5/24,22:01:00,61.61,61.64,61.61,61.63,12
2009/5/24,22:02:00,61.65,61.66,61.65,61.65,17
2009/5/24,22:03:00,61.68,61.68,61.68,61.68,6
2009/5/24,22:04:00,61.68,61.68,61.68,61.68,2
2009/5/24,22:05:00,61.69,61.69,61.69,61.69,11
2009/5/24,22:08:00,61.66,61.66,61.66,61.66,1
2009/5/24,22:09:00,61.66,61.66,61.66,61.66,1
2009/5/24,22:10:00,61.65,61.65,61.65,61.65,1
2009/5/24,22:12:00,61.65,61.65,61.63,61.63,4
2009/5/24,22:14:00,61.65,61.65,61.64,61.64,4
2009/5/24,22:19:00,61.65,61.65,61.65,61.65,2
2009/5/24,22:20:00,61.66,61.66,61.66,61.66,1
2009/5/24,22:22:00,61.67,61.67,61.67,61.67,1
2009/5/24,22:23:00,61.67,61.67,61.67,61.67,1
2009/5/24,22:24:00,61.67,61.67,61.64,61.65,6
2009/5/24,22:25:00,61.64,61.64,61.63,61.63,4
2009/5/24,22:26:00,61.62,61.63,61.61,61.63,8
2009/5/24,22:27:00,61.63,61.63,61.62,61.62,5
2009/5/24,22:28:00,61.60,61.61,61.59,61.61,5
2009/5/24,22:29:00,61.58,61.59,61.58,61.58,8
2009/5/24,22:30:00,61.58,61.59,61.56,61.57,7
2009/5/24,22:31:00,61.56,61.57,61.56,61.57,6
2009/5/24,22:33:00,61.59,61.61,61.59,61.61,2
2009/5/24,22:34:00,61.62,61.62,61.61,61.61,3
2009/5/24,22:36:00,61.59,61.59,61.57,61.57,4
2009/5/24,22:37:00,61.57,61.57,61.56,61.56,3
2009/5/24,22:39:00,61.55,61.55,61.53,61.53,9
2009/5/24,22:41:00,61.51,61.51,61.46,61.46,12
2009/5/24,22:42:00,61.47,61.47,61.46,61.46,2
2009/5/24,22:43:00,61.52,61.57,61.51,61.51,7
2009/5/24,22:45:00,61.49,61.49,61.47,61.47,4
2009/5/24,22:46:00,61.47,61.47,61.37,61.37,50
2009/5/24,22:47:00,61.36,61.40,61.36,61.40,2
2009/5/24,22:48:00,61.39,61.39,61.34,61.34,10
2009/5/24,22:50:00,61.39,61.39,61.37,61.37,3
2009/5/24,22:51:00,61.38,61.38,61.34,61.34,14
2009/5/24,22:52:00,61.33,61.33,61.27,61.33,27
2009/5/24,22:53:00,61.35,61.35,61.35,61.35,1
2009/5/24,22:54:00,61.29,61.30,61.29,61.30,3
2009/5/24,22:55:00,61.30,61.30,61.30,61.30,2
2009/5/24,22:56:00,61.29,61.29,61.29,61.29,2
2009/5/24,22:57:00,61.34,61.35,61.34,61.35,6
2009/5/24,22:58:00,61.34,61.34,61.34,61.34,2
2009/5/24,22:59:00,61.31,61.31,61.30,61.30,5
2009/5/24,23:01:00,61.33,61.35,61.33,61.35,3
2009/5/24,23:02:00,61.32,61.32,61.32,61.32,1
2009/5/24,23:03:00,61.33,61.33,61.33,61.33,1
2009/5/24,23:06:00,61.30,61.30,61.30,61.30,1
2009/5/24,23:07:00,61.30,61.30,61.29,61.29,5
2009/5/24,23:08:00,61.28,61.28,61.28,61.28,1
2009/5/24,23:09:00,61.30,61.33,61.30,61.33,6
2009/5/24,23:10:00,61.34,61.35,61.34,61.35,7
2009/5/24,23:16:00,61.32,61.32,61.32,61.32,1
2009/5/24,23:17:00,61.32,61.33,61.32,61.33,3
2009/5/24,23:19:00,61.31,61.32,61.29,61.30,23
2009/5/24,23:20:00,61.32,61.34,61.32,61.34,3
2009/5/24,23:22:00,61.33,61.33,61.32,61.33,7
2009/5/24,23:23:00,61.33,61.34,61.33,61.34,3
2009/5/24,23:24:00,61.34,61.34,61.34,61.34,6
2009/5/24,23:27:00,61.34,61.35,61.33,61.35,10
2009/5/24,23:28:00,61.35,61.35,61.34,61.34,8
2009/5/24,23:29:00,61.33,61.34,61.33,61.34,6
2009/5/24,23:30:00,61.34,61.34,61.34,61.34,1
2009/5/24,23:32:00,61.35,61.35,61.35,61.35,6
2009/5/24,23:33:00,61.35,61.37,61.35,61.37,14
2009/5/24,23:34:00,61.38,61.38,61.38,61.38,1
2009/5/24,23:35:00,61.37,61.37,61.36,61.36,4
2009/5/24,23:36:00,61.37,61.37,61.37,61.37,1
2009/5/24,23:37:00,61.37,61.37,61.37,61.37,1
2009/5/24,23:39:00,61.37,61.37,61.37,61.37,2
2009/5/24,23:40:00,61.38,61.38,61.37,61.38,7
2009/5/24,23:42:00,61.38,61.38,61.38,61.38,1
2009/5/24,23:43:00,61.38,61.40,61.38,61.40,7
2009/5/24,23:44:00,61.39,61.40,61.39,61.40,11
2009/5/24,23:46:00,61.38,61.38,61.38,61.38,2
2009/5/24,23:47:00,61.39,61.40,61.39,61.40,2
2009/5/24,23:48:00,61.37,61.44,61.37,61.44,20
2009/5/24,23:49:00,61.41,61.44,61.41,61.44,7
2009/5/24,23:52:00,61.42,61.42,61.41,61.41,2
2009/5/24,23:53:00,61.41,61.44,61.41,61.44,4
2009/5/24,23:54:00,61.45,61.45,61.45,61.45,1
2009/5/24,23:55:00,61.42,61.42,61.42,61.42,1
2009/5/24,23:58:00,61.44,61.45,61.44,61.45,3
2009/5/25,00:00:00,61.42,61.42,61.42,61.42,1
2009/5/25,00:01:00,61.42,61.42,61.42,61.42,2
2009/5/25,00:02:00,61.40,61.40,61.37,61.37,9
2009/5/25,00:05:00,61.38,61.38,61.37,61.37,2
2009/5/25,00:06:00,61.39,61.39,61.39,61.39,1
2009/5/25,00:07:00,61.40,61.41,61.40,61.41,2
2009/5/25,00:13:00,61.40,61.40,61.40,61.40,3
2009/5/25,00:14:00,61.40,61.40,61.40,61.40,1
2009/5/25,00:20:00,61.40,61.40,61.40,61.40,2
2009/5/25,00:21:00,61.40,61.40,61.40,61.40,2
2009/5/25,00:24:00,61.41,61.41,61.40,61.40,2
2009/5/25,00:25:00,61.40,61.40,61.40,61.40,2
2009/5/25,00:31:00,61.40,61.42,61.39,61.39,20
2009/5/25,00:32:00,61.39,61.39,61.38,61.38,25
2009/5/25,00:33:00,61.38,61.38,61.37,61.37,7
2009/5/25,00:34:00,61.38,61.38,61.37,61.37,4
2009/5/25,00:35:00,61.37,61.37,61.36,61.36,10
2009/5/25,00:36:00,61.36,61.36,61.36,61.36,10
2009/5/25,00:37:00,61.36,61.36,61.36,61.36,4
2009/5/25,00:38:00,61.35,61.35,61.33,61.33,5
2009/5/25,00:39:00,61.32,61.33,61.31,61.31,5
2009/5/25,00:40:00,61.31,61.33,61.31,61.33,3
2009/5/25,00:41:00,61.33,61.33,61.33,61.33,2
2009/5/25,00:42:00,61.31,61.33,61.31,61.33,5
2009/5/25,00:43:00,61.32,61.32,61.32,61.32,1
2009/5/25,00:44:00,61.34,61.34,61.33,61.33,9
2009/5/25,00:45:00,61.31,61.33,61.31,61.33,5
2009/5/25,00:46:00,61.32,61.33,61.32,61.33,3
2009/5/25,00:47:00,61.33,61.34,61.33,61.34,7
2009/5/25,00:48:00,61.34,61.34,61.34,61.34,6
2009/5/25,00:49:00,61.34,61.34,61.34,61.34,2
2009/5/25,00:50:00,61.34,61.35,61.34,61.35,4
2009/5/25,00:51:00,61.36,61.37,61.36,61.36,5
2009/5/25,00:52:00,61.36,61.37,61.36,61.37,2
2009/5/25,00:53:00,61.38,61.38,61.38,61.38,6
2009/5/25,00:54:00,61.38,61.38,61.38,61.38,2
2009/5/25,00:55:00,61.37,61.37,61.37,61.37,3
2009/5/25,00:56:00,61.37,61.38,61.37,61.38,3
2009/5/25,00:57:00,61.38,61.39,61.38,61.38,6
2009/5/25,00:58:00,61.35,61.35,61.35,61.35,1
2009/5/25,00:59:00,61.34,61.34,61.33,61.33,4
2009/5/25,01:00:00,61.33,61.36,61.33,61.36,8
2009/5/25,01:03:00,61.33,61.34,61.33,61.34,7
2009/5/25,01:04:00,61.33,61.33,61.31,61.31,7
2009/5/25,01:05:00,61.30,61.30,61.30,61.30,10
2009/5/25,01:06:00,61.29,61.30,61.28,61.30,10
2009/5/25,01:07:00,61.29,61.32,61.28,61.29,7
2009/5/25,01:09:00,61.32,61.32,61.31,61.32,4
2009/5/25,01:10:00,61.31,61.32,61.31,61.31,4
2009/5/25,01:11:00,61.31,61.31,61.30,61.30,4
2009/5/25,01:12:00,61.30,61.32,61.30,61.31,4
2009/5/25,01:13:00,61.31,61.31,61.31,61.31,1
2009/5/25,01:14:00,61.29,61.29,61.29,61.29,1
2009/5/25,01:15:00,61.30,61.30,61.29,61.29,2
2009/5/25,01:16:00,61.29,61.32,61.28,61.28,9
2009/5/25,01:17:00,61.31,61.31,61.29,61.29,4
2009/5/25,01:18:00,61.30,61.30,61.30,61.30,1
2009/5/25,01:19:00,61.30,61.30,61.25,61.30,49
2009/5/25,01:20:00,61.29,61.29,61.29,61.29,1
2009/5/25,01:21:00,61.28,61.28,61.28,61.28,3
2009/5/25,01:22:00,61.29,61.29,61.29,61.29,1
2009/5/25,01:23:00,61.30,61.30,61.30,61.30,1
2009/5/25,01:24:00,61.30,61.30,61.28,61.30,8
2009/5/25,01:25:00,61.32,61.32,61.32,61.32,1
2009/5/25,01:26:00,61.32,61.32,61.30,61.30,2
2009/5/25,01:27:00,61.30,61.30,61.29,61.29,4
2009/5/25,01:28:00,61.29,61.31,61.29,61.31,12
2009/5/25,01:29:00,61.32,61.40,61.32,61.36,44
2009/5/25,01:30:00,61.37,61.37,61.37,61.37,1
2009/5/25,01:31:00,61.36,61.36,61.34,61.35,6
2009/5/25,01:32:00,61.32,61.32,61.28,61.28,2
2009/5/25,01:33:00,61.30,61.32,61.28,61.28,4
2009/5/25,01:34:00,61.29,61.29,61.28,61.28,2
2009/5/25,01:35:00,61.27,61.27,61.27,61.27,2
2009/5/25,01:36:00,61.27,61.27,61.25,61.26,15
2009/5/25,01:37:00,61.25,61.25,61.25,61.25,2
2009/5/25,01:38:00,61.30,61.30,61.30,61.30,2
2009/5/25,01:39:00,61.32,61.32,61.32,61.32,1
2009/5/25,01:40:00,61.32,61.33,61.32,61.33,3
2009/5/25,01:41:00,61.33,61.33,61.33,61.33,4
2009/5/25,01:42:00,61.32,61.32,61.32,61.32,2
2009/5/25,01:43:00,61.34,61.35,61.34,61.35,4
2009/5/25,01:44:00,61.34,61.34,61.34,61.34,1
2009/5/25,01:47:00,61.33,61.33,61.33,61.33,3
2009/5/25,01:48:00,61.33,61.34,61.33,61.34,2
2009/5/25,01:49:00,61.34,61.35,61.34,61.35,3
2009/5/25,01:50:00,61.33,61.34,61.33,61.34,5
2009/5/25,01:51:00,61.35,61.37,61.35,61.37,5
2009/5/25,01:52:00,61.37,61.37,61.37,61.37,3
2009/5/25,01:53:00,61.37,61.37,61.37,61.37,2
2009/5/25,01:54:00,61.37,61.40,61.37,61.40,18
2009/5/25,01:55:00,61.38,61.40,61.37,61.37,46
2009/5/25,01:56:00,61.38,61.38,61.30,61.30,14
2009/5/25,01:57:00,61.34,61.34,61.33,61.33,3
2009/5/25,01:58:00,61.35,61.35,61.35,61.35,4
2009/5/25,01:59:00,61.35,61.35,61.35,61.35,1
2009/5/25,02:00:00,61.36,61.36,61.35,61.35,3
2009/5/25,02:01:00,61.35,61.36,61.35,61.36,5
2009/5/25,02:02:00,61.36,61.36,61.36,61.36,1
2009/5/25,02:03:00,61.34,61.34,61.33,61.33,4
2009/5/25,02:04:00,61.32,61.33,61.32,61.33,4
2009/5/25,02:05:00,61.32,61.32,61.32,61.32,1
2009/5/25,02:06:00,61.32,61.32,61.32,61.32,1
2009/5/25,02:07:00,61.33,61.33,61.30,61.30,16
2009/5/25,02:09:00,61.31,61.31,61.28,61.29,7
2009/5/25,02:10:00,61.29,61.32,61.29,61.32,4
2009/5/25,02:12:00,61.34,61.38,61.34,61.38,10
2009/5/25,02:13:00,61.40,61.40,61.38,61.38,2
2009/5/25,02:14:00,61.39,61.41,61.38,61.38,12
2009/5/25,02:15:00,61.40,61.42,61.40,61.42,25
2009/5/25,02:16:00,61.41,61.43,61.40,61.40,26
2009/5/25,02:17:00,61.40,61.40,61.40,61.40,3
2009/5/25,02:18:00,61.39,61.39,61.38,61.39,14
2009/5/25,02:19:00,61.38,61.41,61.38,61.41,7
2009/5/25,02:20:00,61.42,61.42,61.41,61.41,12
2009/5/25,02:21:00,61.41,61.41,61.41,61.41,20
2009/5/25,02:22:00,61.41,61.41,61.40,61.40,11
2009/5/25,02:23:00,61.39,61.39,61.32,61.32,14
2009/5/25,02:24:00,61.35,61.35,61.34,61.34,2
2009/5/25,02:25:00,61.34,61.35,61.30,61.30,8
2009/5/25,02:26:00,61.34,61.36,61.33,61.35,22
2009/5/25,02:27:00,61.35,61.35,61.35,61.35,2
2009/5/25,02:28:00,61.37,61.37,61.37,61.37,20
2009/5/25,02:29:00,61.38,61.39,61.38,61.39,3
2009/5/25,02:30:00,61.40,61.40,61.34,61.34,22
2009/5/25,02:31:00,61.38,61.39,61.38,61.39,5
2009/5/25,02:32:00,61.38,61.38,61.37,61.37,3
2009/5/25,02:34:00,61.37,61.37,61.36,61.37,10
2009/5/25,02:35:00,61.37,61.38,61.36,61.37,7
2009/5/25,02:36:00,61.36,61.40,61.36,61.36,13
2009/5/25,02:37:00,61.39,61.40,61.39,61.40,5
2009/5/25,02:38:00,61.39,61.39,61.39,61.39,1
2009/5/25,02:40:00,61.40,61.40,61.40,61.40,4
2009/5/25,02:41:00,61.40,61.40,61.39,61.39,7
2009/5/25,02:42:00,61.37,61.39,61.36,61.39,6
2009/5/25,02:43:00,61.40,61.41,61.39,61.39,17
2009/5/25,02:44:00,61.39,61.39,61.39,61.39,1
2009/5/25,02:45:00,61.38,61.38,61.37,61.37,4
2009/5/25,02:46:00,61.39,61.39,61.39,61.39,1
2009/5/25,02:47:00,61.37,61.38,61.37,61.38,4
2009/5/25,02:48:00,61.39,61.39,61.36,61.36,5
2009/5/25,02:49:00,61.38,61.38,61.38,61.38,1
2009/5/25,02:50:00,61.37,61.38,61.37,61.38,11
2009/5/25,02:51:00,61.37,61.37,61.37,61.37,5
2009/5/25,02:52:00,61.37,61.39,61.37,61.37,16
2009/5/25,02:54:00,61.37,61.37,61.37,61.37,2
2009/5/25,02:55:00,61.39,61.40,61.39,61.40,7
2009/5/25,02:56:00,61.40,61.40,61.40,61.40,2
2009/5/25,02:57:00,61.41,61.42,61.40,61.40,7
2009/5/25,03:00:00,61.40,61.40,61.40,61.40,1
2009/5/25,03:01:00,61.40,61.41,61.40,61.41,3
2009/5/25,03:03:00,61.40,61.41,61.40,61.41,3
2009/5/25,03:04:00,61.39,61.39,61.38,61.38,3
2009/5/25,03:05:00,61.41,61.42,61.41,61.42,5
2009/5/25,03:06:00,61.41,61.47,61.41,61.47,16
2009/5/25,03:07:00,61.46,61.47,61.46,61.47,6
2009/5/25,03:08:00,61.45,61.45,61.45,61.45,1
2009/5/25,03:09:00,61.45,61.45,61.44,61.45,5
2009/5/25,03:10:00,61.44,61.44,61.43,61.43,25
2009/5/25,03:11:00,61.43,61.45,61.43,61.45,4
2009/5/25,03:12:00,61.45,61.45,61.44,61.44,2
2009/5/25,03:13:00,61.43,61.44,61.43,61.44,6
2009/5/25,03:14:00,61.43,61.43,61.43,61.43,10
2009/5/25,03:15:00,61.44,61.45,61.44,61.45,5
2009/5/25,03:16:00,61.45,61.45,61.44,61.44,3
2009/5/25,03:17:00,61.45,61.45,61.44,61.44,5
2009/5/25,03:18:00,61.42,61.42,61.42,61.42,1
2009/5/25,03:19:00,61.42,61.42,61.41,61.41,7
2009/5/25,03:20:00,61.40,61.40,61.40,61.40,3
2009/5/25,03:21:00,61.39,61.39,61.36,61.36,10
2009/5/25,03:23:00,61.39,61.39,61.38,61.38,3
2009/5/25,03:24:00,61.39,61.41,61.39,61.41,14
2009/5/25,03:25:00,61.41,61.41,61.41,61.41,2
2009/5/25,03:28:00,61.39,61.39,61.39,61.39,3
2009/5/25,03:29:00,61.38,61.38,61.38,61.38,1
2009/5/25,03:30:00,61.38,61.38,61.38,61.38,1
2009/5/25,03:31:00,61.37,61.37,61.32,61.34,31
2009/5/25,03:32:00,61.32,61.33,61.32,61.33,6
2009/5/25,03:33:00,61.34,61.41,61.34,61.39,43
2009/5/25,03:34:00,61.39,61.41,61.39,61.41,11
2009/5/25,03:35:00,61.41,61.42,61.41,61.42,3
2009/5/25,03:36:00,61.37,61.39,61.37,61.39,5
2009/5/25,03:37:00,61.37,61.39,61.33,61.36,16
2009/5/25,03:38:00,61.35,61.41,61.34,61.41,10
2009/5/25,03:40:00,61.38,61.38,61.38,61.38,12
2009/5/25,03:41:00,61.35,61.35,61.35,61.35,1
2009/5/25,03:42:00,61.35,61.36,61.35,61.35,3
2009/5/25,03:44:00,61.35,61.37,61.35,61.36,5
2009/5/25,03:45:00,61.36,61.36,61.35,61.35,5
2009/5/25,03:46:00,61.35,61.36,61.35,61.35,17
2009/5/25,03:47:00,61.32,61.33,61.32,61.33,4
2009/5/25,03:49:00,61.35,61.36,61.35,61.35,8
2009/5/25,03:50:00,61.36,61.36,61.26,61.26,81
2009/5/25,03:51:00,61.26,61.28,61.20,61.22,54
2009/5/25,03:52:00,61.20,61.27,61.20,61.27,3
2009/5/25,03:53:00,61.22,61.24,61.20,61.24,9
2009/5/25,03:54:00,61.20,61.24,61.20,61.24,4
2009/5/25,03:55:00,61.25,61.25,61.25,61.25,4
2009/5/25,03:56:00,61.24,61.24,61.20,61.20,9
2009/5/25,03:57:00,61.20,61.21,61.20,61.20,10
2009/5/25,03:58:00,61.20,61.21,61.19,61.21,71
2009/5/25,03:59:00,61.22,61.24,61.20,61.24,13
2009/5/25,04:01:00,61.25,61.25,61.21,61.21,13
2009/5/25,04:02:00,61.20,61.20,61.17,61.17,36
2009/5/25,04:03:00,61.17,61.18,61.12,61.13,101
2009/5/25,04:04:00,61.14,61.16,61.14,61.15,10
2009/5/25,04:05:00,61.15,61.15,61.08,61.10,63
2009/5/25,04:06:00,61.10,61.10,61.07,61.08,22
2009/5/25,04:07:00,61.09,61.10,61.08,61.08,28
2009/5/25,04:08:00,61.08,61.09,61.06,61.06,3
2009/5/25,04:09:00,61.09,61.09,61.05,61.06,47
2009/5/25,04:10:00,61.06,61.09,61.06,61.08,5
2009/5/25,04:11:00,61.08,61.10,61.05,61.05,19
2009/5/25,04:12:00,61.05,61.05,61.02,61.04,61
2009/5/25,04:13:00,61.02,61.02,61.02,61.02,4
2009/5/25,04:14:00,61.02,61.03,61.00,61.01,18
2009/5/25,04:15:00,61.02,61.07,61.02,61.07,10
2009/5/25,04:16:00,61.07,61.07,61.02,61.04,29
2009/5/25,04:17:00,61.03,61.03,61.02,61.02,7
2009/5/25,04:18:00,61.03,61.04,61.03,61.03,6
2009/5/25,04:19:00,61.04,61.04,61.03,61.03,6
2009/5/25,04:20:00,61.04,61.04,61.03,61.03,32
2009/5/25,04:21:00,61.03,61.05,61.03,61.03,49
2009/5/25,04:22:00,61.02,61.02,61.00,61.00,10
2009/5/25,04:23:00,60.99,61.00,60.95,60.97,49
2009/5/25,04:24:00,60.98,60.99,60.98,60.98,5
2009/5/25,04:25:00,60.97,61.06,60.97,61.01,43
2009/5/25,04:26:00,61.03,61.03,60.98,60.98,10
2009/5/25,04:27:00,60.97,60.97,60.90,60.91,28
2009/5/25,04:28:00,60.92,60.94,60.90,60.93,27
2009/5/25,04:29:00,60.94,60.98,60.93,60.98,24
2009/5/25,04:30:00,60.99,61.03,60.95,61.02,42
2009/5/25,04:31:00,60.98,61.00,60.96,60.99,19
2009/5/25,04:32:00,60.99,61.02,60.99,61.02,6
2009/5/25,04:33:00,61.03,61.04,61.03,61.04,2
2009/5/25,04:34:00,61.04,61.04,61.03,61.03,19
2009/5/25,04:35:00,60.99,61.03,60.99,61.02,18
2009/5/25,04:36:00,61.04,61.04,61.04,61.04,6
2009/5/25,04:37:00,61.04,61.04,61.02,61.03,4
2009/5/25,04:38:00,61.01,61.02,61.00,61.02,16
2009/5/25,04:39:00,61.04,61.05,61.03,61.04,7
2009/5/25,04:40:00,61.04,61.04,61.01,61.02,27
2009/5/25,04:41:00,61.03,61.03,60.99,61.00,33
2009/5/25,04:42:00,61.00,61.00,61.00,61.00,1
2009/5/25,04:43:00,61.04,61.04,61.04,61.04,1
2009/5/25,04:44:00,61.02,61.02,61.01,61.01,14
2009/5/25,04:45:00,61.00,61.02,60.99,61.02,12
2009/5/25,04:46:00,61.01,61.02,61.01,61.02,5
2009/5/25,04:47:00,61.05,61.05,61.02,61.02,9
2009/5/25,04:48:00,61.05,61.05,61.02,61.04,39
2009/5/25,04:49:00,61.03,61.03,61.01,61.02,13
2009/5/25,04:50:00,61.02,61.02,60.97,60.97,32
2009/5/25,04:51:00,61.00,61.00,61.00,61.00,1
2009/5/25,04:52:00,60.97,60.99,60.95,60.95,26
2009/5/25,04:53:00,60.94,60.94,60.88,60.89,68
2009/5/25,04:54:00,60.90,60.90,60.90,60.90,8
2009/5/25,04:55:00,60.91,60.91,60.90,60.91,14
2009/5/25,04:56:00,60.93,60.93,60.93,60.93,3
2009/5/25,04:57:00,60.93,60.93,60.91,60.91,5
2009/5/25,04:58:00,60.90,60.93,60.90,60.90,5
2009/5/25,04:59:00,60.93,60.93,60.92,60.92,2
2009/5/25,05:00:00,60.92,60.92,60.92,60.92,2
2009/5/25,05:01:00,60.91,60.91,60.91,60.91,6
2009/5/25,05:02:00,60.93,60.93,60.93,60.93,3
2009/5/25,05:03:00,60.92,60.92,60.91,60.91,2
2009/5/25,05:04:00,60.92,60.92,60.92,60.92,1
2009/5/25,05:05:00,60.92,60.93,60.92,60.93,2
2009/5/25,05:06:00,60.94,60.94,60.94,60.94,2
2009/5/25,05:07:00,60.94,60.98,60.94,60.96,20
2009/5/25,05:10:00,60.96,61.01,60.95,61.01,18
2009/5/25,05:11:00,61.04,61.04,61.04,61.04,3
2009/5/25,05:12:00,61.03,61.03,61.00,61.00,6
2009/5/25,05:13:00,61.01,61.03,61.01,61.02,10
2009/5/25,05:14:00,61.00,61.00,61.00,61.00,1
2009/5/25,05:15:00,61.04,61.04,61.04,61.04,1
2009/5/25,05:16:00,61.01,61.01,61.01,61.01,3
2009/5/25,05:17:00,61.03,61.03,61.01,61.01,2
2009/5/25,05:18:00,61.00,61.00,60.99,61.00,6
2009/5/25,05:19:00,60.99,61.00,60.99,61.00,15
2009/5/25,05:20:00,61.00,61.01,61.00,61.01,3
2009/5/25,05:21:00,61.01,61.02,61.00,61.00,9
2009/5/25,05:22:00,61.01,61.04,61.01,61.04,3
2009/5/25,05:23:00,61.01,61.02,61.01,61.02,5
2009/5/25,05:24:00,61.00,61.02,61.00,61.02,3
2009/5/25,05:25:00,61.02,61.02,61.02,61.02,2
2009/5/25,05:26:00,61.02,61.05,61.01,61.05,7
2009/5/25,05:27:00,61.01,61.01,61.01,61.01,2
2009/5/25,05:28:00,61.04,61.04,61.04,61.04,3
2009/5/25,05:29:00,61.05,61.05,61.05,61.05,1
2009/5/25,05:30:00,61.05,61.06,61.04,61.06,15
2009/5/25,05:31:00,61.05,61.06,61.05,61.06,2
2009/5/25,05:32:00,61.06,61.07,61.06,61.07,3
2009/5/25,05:33:00,61.06,61.06,61.04,61.04,3
2009/5/25,05:34:00,61.04,61.09,61.04,61.09,16
2009/5/25,05:35:00,61.05,61.05,61.04,61.04,3
2009/5/25,05:36:00,61.03,61.04,61.02,61.04,5
2009/5/25,05:37:00,61.01,61.04,61.00,61.01,11
2009/5/25,05:38:00,61.03,61.05,60.99,60.99,14
2009/5/25,05:39:00,61.00,61.04,61.00,61.03,7
2009/5/25,05:40:00,61.03,61.03,60.98,60.98,9
2009/5/25,05:42:00,60.96,60.96,60.95,60.96,10
2009/5/25,05:43:00,60.95,60.95,60.93,60.93,5
2009/5/25,05:44:00,60.94,60.95,60.94,60.95,4
2009/5/25,05:45:00,60.95,60.95,60.93,60.94,3
2009/5/25,05:46:00,60.96,60.96,60.96,60.96,2
2009/5/25,05:47:00,60.98,60.99,60.98,60.99,5
2009/5/25,05:48:00,60.98,60.98,60.98,60.98,2
2009/5/25,05:49:00,60.99,60.99,60.96,60.97,3
2009/5/25,05:50:00,60.97,60.97,60.97,60.97,2
2009/5/25,05:51:00,60.97,60.97,60.97,60.97,5
2009/5/25,05:52:00,61.00,61.00,61.00,61.00,2
2009/5/25,05:53:00,61.01,61.01,61.01,61.01,1
2009/5/25,05:54:00,61.04,61.05,61.04,61.05,5
2009/5/25,05:55:00,61.03,61.03,61.03,61.03,1
2009/5/25,05:56:00,61.02,61.02,60.99,60.99,5
2009/5/25,05:57:00,61.00,61.03,61.00,61.03,4
2009/5/25,05:58:00,61.02,61.02,61.01,61.01,2
2009/5/25,05:59:00,61.01,61.04,61.01,61.04,4
2009/5/25,06:00:00,61.03,61.03,61.03,61.03,5
2009/5/25,06:01:00,61.02,61.03,61.02,61.03,6
2009/5/25,06:02:00,61.02,61.02,61.02,61.02,3
2009/5/25,06:04:00,61.02,61.02,60.97,60.97,12
2009/5/25,06:05:00,60.97,60.97,60.97,60.97,1
2009/5/25,06:06:00,60.98,60.98,60.98,60.98,2
2009/5/25,06:07:00,60.97,60.97,60.93,60.93,16
2009/5/25,06:08:00,60.93,60.93,60.91,60.93,28
2009/5/25,06:09:00,60.93,60.94,60.93,60.94,31
2009/5/25,06:10:00,60.96,60.96,60.93,60.93,7
2009/5/25,06:11:00,60.93,60.95,60.92,60.93,14
2009/5/25,06:12:00,60.93,60.93,60.93,60.93,10
2009/5/25,06:13:00,60.95,60.95,60.93,60.93,6
2009/5/25,06:14:00,60.93,60.94,60.93,60.94,4
2009/5/25,06:15:00,60.94,60.94,60.94,60.94,1
2009/5/25,06:16:00,60.94,60.94,60.91,60.91,17
2009/5/25,06:17:00,60.92,60.92,60.91,60.91,6
2009/5/25,06:18:00,60.91,60.91,60.91,60.91,1
2009/5/25,06:19:00,60.91,60.91,60.91,60.91,5
2009/5/25,06:21:00,60.90,60.90,60.90,60.90,1
2009/5/25,06:22:00,60.90,60.90,60.89,60.90,4
2009/5/25,06:23:00,60.92,60.92,60.88,60.89,8
2009/5/25,06:24:00,60.90,60.90,60.90,60.90,1
2009/5/25,06:26:00,60.91,60.91,60.91,60.91,1
2009/5/25,06:27:00,60.91,60.93,60.90,60.93,8
2009/5/25,06:28:00,60.92,60.92,60.91,60.91,11
2009/5/25,06:29:00,60.93,60.93,60.93,60.93,1
2009/5/25,06:30:00,60.96,60.96,60.93,60.93,3
2009/5/25,06:31:00,60.94,60.94,60.93,60.93,5
2009/5/25,06:32:00,60.94,60.96,60.91,60.96,6
2009/5/25,06:33:00,60.95,60.95,60.91,60.92,7
2009/5/25,06:34:00,60.91,60.95,60.90,60.95,4
2009/5/25,06:36:00,60.94,60.96,60.94,60.96,2
2009/5/25,06:37:00,60.98,60.98,60.94,60.94,2
2009/5/25,06:38:00,61.00,61.01,60.99,61.01,6
2009/5/25,06:39:00,61.01,61.03,60.98,61.01,19
2009/5/25,06:40:00,61.02,61.02,60.96,60.99,13
2009/5/25,06:41:00,60.98,60.98,60.97,60.98,4
2009/5/25,06:42:00,60.97,60.98,60.97,60.98,2
2009/5/25,06:43:00,60.97,60.98,60.97,60.98,4
2009/5/25,06:44:00,60.98,60.99,60.98,60.99,3
2009/5/25,06:45:00,61.03,61.06,61.02,61.02,28
2009/5/25,06:46:00,61.05,61.06,61.05,61.06,11
2009/5/25,06:47:00,61.05,61.09,61.05,61.06,21
2009/5/25,06:48:00,61.06,61.06,61.06,61.06,1
2009/5/25,06:49:00,61.06,61.07,61.06,61.07,5
2009/5/25,06:50:00,61.06,61.06,61.05,61.05,13
2009/5/25,06:51:00,61.03,61.03,61.03,61.03,1
2009/5/25,06:54:00,61.04,61.04,61.04,61.04,2
2009/5/25,06:56:00,61.07,61.09,61.07,61.09,5
2009/5/25,06:57:00,61.07,61.07,61.07,61.07,2
2009/5/25,06:58:00,61.05,61.05,61.05,61.05,2
2009/5/25,07:00:00,61.05,61.05,61.05,61.05,2
2009/5/25,07:01:00,61.05,61.05,61.05,61.05,1
2009/5/25,07:04:00,61.05,61.05,61.05,61.05,1
2009/5/25,07:06:00,61.04,61.04,61.04,61.04,1
2009/5/25,07:07:00,61.03,61.03,61.02,61.02,5
2009/5/25,07:09:00,61.06,61.06,61.06,61.06,1
2009/5/25,07:11:00,61.05,61.05,61.04,61.04,4
2009/5/25,07:12:00,61.03,61.03,61.03,61.03,1
2009/5/25,07:13:00,61.03,61.07,61.03,61.05,24
2009/5/25,07:14:00,61.05,61.06,61.05,61.06,3
2009/5/25,07:17:00,61.07,61.07,61.07,61.07,1
2009/5/25,07:18:00,61.07,61.10,61.07,61.10,8
2009/5/25,07:19:00,61.09,61.10,61.08,61.08,3
2009/5/25,07:20:00,61.09,61.09,61.09,61.09,1
2009/5/25,07:21:00,61.09,61.09,61.09,61.09,1
2009/5/25,07:22:00,61.08,61.08,61.08,61.08,2
2009/5/25,07:23:00,61.07,61.10,61.07,61.10,5
2009/5/25,07:24:00,61.06,61.08,61.06,61.08,3
2009/5/25,07:25:00,61.08,61.08,61.07,61.07,3
2009/5/25,07:30:00,61.07,61.07,61.07,61.07,1
2009/5/25,07:31:00,61.08,61.08,61.07,61.07,2
2009/5/25,07:33:00,61.08,61.16,61.08,61.08,26
2009/5/25,07:34:00,61.09,61.09,61.09,61.09,1
2009/5/25,07:35:00,61.10,61.10,61.07,61.07,17
2009/5/25,07:36:00,61.07,61.07,61.04,61.04,17
2009/5/25,07:37:00,61.05,61.05,61.04,61.04,10
2009/5/25,07:38:00,61.04,61.04,61.04,61.04,2
2009/5/25,07:40:00,61.03,61.03,60.99,61.00,48
2009/5/25,07:41:00,61.00,61.00,61.00,61.00,21
2009/5/25,07:42:00,60.99,60.99,60.99,60.99,7
2009/5/25,07:43:00,61.00,61.04,61.00,61.04,8
2009/5/25,07:44:00,61.04,61.04,61.03,61.03,2
2009/5/25,07:45:00,61.03,61.03,61.03,61.03,1
2009/5/25,07:48:00,61.04,61.04,61.04,61.04,2
2009/5/25,07:49:00,61.04,61.06,61.04,61.06,4
2009/5/25,07:50:00,61.06,61.06,61.05,61.05,6
2009/5/25,07:51:00,61.04,61.04,61.03,61.04,9
2009/5/25,07:52:00,61.05,61.05,61.04,61.04,3
2009/5/25,07:53:00,61.03,61.05,61.03,61.05,3
2009/5/25,07:54:00,61.04,61.05,61.04,61.05,6
2009/5/25,07:55:00,61.05,61.05,61.04,61.04,7
2009/5/25,07:56:00,61.05,61.05,61.03,61.03,16
2009/5/25,07:57:00,61.05,61.05,61.01,61.02,9
2009/5/25,07:58:00,61.03,61.03,61.03,61.03,6
2009/5/25,07:59:00,61.04,61.04,61.03,61.03,5
2009/5/25,08:01:00,61.03,61.03,61.02,61.02,5
2009/5/25,08:02:00,61.05,61.05,61.03,61.05,12
2009/5/25,08:03:00,61.04,61.05,61.02,61.03,44
2009/5/25,08:04:00,61.04,61.04,61.03,61.03,5
2009/5/25,08:05:00,61.04,61.04,61.00,61.00,51
2009/5/25,08:06:00,61.00,61.03,61.00,61.03,15
2009/5/25,08:07:00,61.03,61.03,61.03,61.03,4
2009/5/25,08:09:00,61.03,61.03,61.03,61.03,4
2009/5/25,08:11:00,61.03,61.11,61.03,61.10,23
2009/5/25,08:12:00,61.10,61.10,61.08,61.08,2
2009/5/25,08:13:00,61.10,61.10,61.10,61.10,1
2009/5/25,08:14:00,61.09,61.09,61.09,61.09,2
2009/5/25,08:15:00,61.10,61.10,61.08,61.09,5
2009/5/25,08:16:00,61.08,61.09,61.07,61.08,12
2009/5/25,08:17:00,61.11,61.12,61.11,61.12,2
2009/5/25,08:18:00,61.11,61.11,61.11,61.11,1
2009/5/25,08:19:00,61.12,61.14,61.11,61.11,7
2009/5/25,08:20:00,61.14,61.17,61.14,61.17,11
2009/5/25,08:21:00,61.16,61.17,61.13,61.17,14
2009/5/25,08:22:00,61.17,61.18,61.17,61.17,5
2009/5/25,08:23:00,61.17,61.17,61.15,61.15,12
2009/5/25,08:24:00,61.15,61.15,61.12,61.13,5
2009/5/25,08:25:00,61.14,61.17,61.14,61.17,6
2009/5/25,08:26:00,61.15,61.17,61.15,61.17,3
2009/5/25,08:27:00,61.15,61.18,61.15,61.18,4
2009/5/25,08:28:00,61.16,61.18,61.16,61.18,3
2009/5/25,08:29:00,61.16,61.16,61.15,61.15,4
2009/5/25,08:30:00,61.17,61.18,61.16,61.17,8
2009/5/25,08:31:00,61.15,61.15,61.13,61.13,4
2009/5/25,08:32:00,61.12,61.12,61.07,61.08,14
2009/5/25,08:33:00,61.09,61.11,61.09,61.11,2
2009/5/25,08:34:00,61.10,61.10,61.10,61.10,1
2009/5/25,08:35:00,61.11,61.11,61.11,61.11,2
2009/5/25,08:36:00,61.11,61.11,61.11,61.11,1
2009/5/25,08:37:00,61.11,61.13,61.11,61.13,4
2009/5/25,08:38:00,61.13,61.13,61.13,61.13,1
2009/5/25,08:39:00,61.13,61.13,61.12,61.12,5
2009/5/25,08:40:00,61.12,61.12,61.12,61.12,1
2009/5/25,08:41:00,61.11,61.11,61.10,61.10,2
2009/5/25,08:43:00,61.11,61.11,61.02,61.05,30
2009/5/25,08:44:00,61.05,61.05,61.05,61.05,1
2009/5/25,08:45:00,61.06,61.06,61.03,61.03,10
2009/5/25,08:46:00,61.03,61.03,61.02,61.03,4
2009/5/25,08:47:00,61.05,61.05,61.03,61.03,5
2009/5/25,08:48:00,61.06,61.06,61.03,61.03,9
2009/5/25,08:49:00,61.04,61.04,61.02,61.02,4
2009/5/25,08:50:00,61.03,61.03,61.02,61.02,6
2009/5/25,08:51:00,61.03,61.05,61.03,61.05,6
2009/5/25,08:52:00,61.05,61.05,61.04,61.04,5
2009/5/25,08:53:00,61.04,61.06,61.04,61.06,6
2009/5/25,08:54:00,61.05,61.06,61.05,61.06,2
2009/5/25,08:55:00,61.05,61.05,61.05,61.05,5
2009/5/25,08:58:00,61.05,61.05,61.04,61.04,3
2009/5/25,08:59:00,61.04,61.05,61.04,61.05,2
2009/5/25,09:00:00,61.06,61.07,61.06,61.07,5
2009/5/25,09:01:00,61.07,61.07,61.03,61.03,27
2009/5/25,09:02:00,61.03,61.03,61.03,61.03,6
2009/5/25,09:03:00,61.03,61.03,61.02,61.03,13
2009/5/25,09:04:00,61.02,61.03,61.01,61.02,18
2009/5/25,09:05:00,61.03,61.04,61.03,61.04,13
2009/5/25,09:06:00,61.03,61.05,61.03,61.05,29
2009/5/25,09:07:00,61.05,61.05,61.04,61.04,12
2009/5/25,09:08:00,61.05,61.06,61.05,61.05,16
2009/5/25,09:09:00,61.06,61.07,61.06,61.06,18
2009/5/25,09:11:00,61.08,61.09,61.08,61.08,21
2009/5/25,09:12:00,61.08,61.10,61.08,61.10,13
2009/5/25,09:13:00,61.08,61.08,61.08,61.08,2
2009/5/25,09:14:00,61.09,61.10,61.08,61.08,25
2009/5/25,09:15:00,61.08,61.10,61.08,61.09,20
2009/5/25,09:16:00,61.08,61.09,61.06,61.07,13
2009/5/25,09:18:00,61.07,61.07,61.07,61.07,1
2009/5/25,09:19:00,61.06,61.07,61.05,61.07,4
2009/5/25,09:20:00,61.08,61.08,61.08,61.08,1
2009/5/25,09:21:00,61.07,61.07,61.07,61.07,1
2009/5/25,09:22:00,61.05,61.06,61.05,61.06,2
2009/5/25,09:26:00,61.07,61.07,61.07,61.07,1
2009/5/25,09:30:00,61.06,61.07,61.06,61.07,14
2009/5/25,09:31:00,61.06,61.08,61.06,61.07,14
2009/5/25,09:32:00,61.06,61.07,61.05,61.06,5
2009/5/25,09:33:00,61.07,61.07,61.05,61.07,14
2009/5/25,09:34:00,61.06,61.07,61.06,61.06,6
2009/5/25,09:35:00,61.05,61.06,61.05,61.06,9
2009/5/25,09:36:00,61.05,61.07,61.04,61.04,17
2009/5/25,09:37:00,61.05,61.05,61.05,61.05,6
2009/5/25,09:38:00,61.05,61.05,61.05,61.05,25
2009/5/25,09:39:00,61.05,61.05,61.05,61.05,2
2009/5/25,09:40:00,61.05,61.05,61.04,61.05,8
2009/5/25,09:41:00,61.03,61.05,61.03,61.04,10
2009/5/25,09:42:00,61.04,61.05,61.03,61.04,8
2009/5/25,09:43:00,61.05,61.05,61.05,61.05,9
2009/5/25,09:44:00,61.05,61.05,61.04,61.05,8
2009/5/25,09:46:00,61.03,61.03,61.03,61.03,10
2009/5/25,09:47:00,61.03,61.03,61.02,61.03,6
2009/5/25,09:48:00,61.03,61.03,61.02,61.02,6
2009/5/25,09:49:00,61.04,61.04,61.01,61.01,12
2009/5/25,09:50:00,61.02,61.03,61.02,61.03,3
2009/5/25,09:51:00,61.02,61.02,61.02,61.02,8
2009/5/25,09:52:00,61.01,61.02,61.01,61.02,5
2009/5/25,09:53:00,61.01,61.05,60.98,60.99,79
2009/5/25,09:54:00,60.99,61.03,60.99,61.03,11
2009/5/25,09:55:00,61.02,61.02,61.02,61.02,1
2009/5/25,09:56:00,61.02,61.02,61.00,61.00,30
2009/5/25,09:57:00,61.01,61.01,60.99,61.01,7
2009/5/25,09:58:00,61.03,61.03,60.99,60.99,2
2009/5/25,09:59:00,61.01,61.04,61.01,61.04,17
2009/5/25,10:00:00,61.04,61.04,61.01,61.01,2
2009/5/25,10:01:00,61.02,61.04,61.01,61.01,11
2009/5/25,10:02:00,61.03,61.04,61.02,61.02,6
2009/5/25,10:03:00,61.03,61.04,61.03,61.04,2
2009/5/25,10:04:00,61.04,61.05,61.03,61.03,24
2009/5/25,10:05:00,61.02,61.04,61.02,61.04,3
2009/5/25,10:06:00,61.04,61.04,61.04,61.04,1
2009/5/25,10:08:00,61.05,61.05,61.04,61.04,14
2009/5/25,10:09:00,61.03,61.03,60.97,60.99,84
2009/5/25,10:10:00,60.99,61.01,60.99,61.01,11
2009/5/25,10:11:00,61.00,61.00,61.00,61.00,2
2009/5/25,10:12:00,61.00,61.00,60.99,61.00,7
2009/5/25,10:13:00,61.00,61.01,61.00,61.01,2
2009/5/25,10:14:00,61.00,61.01,61.00,61.01,2
2009/5/25,10:15:00,61.01,61.02,61.01,61.02,7
2009/5/25,10:17:00,61.03,61.04,61.02,61.02,7
2009/5/25,10:18:00,61.02,61.02,61.02,61.02,1
2009/5/25,10:19:00,61.04,61.04,61.04,61.04,7
2009/5/25,10:20:00,61.05,61.07,61.05,61.06,54
2009/5/25,10:21:00,61.07,61.08,61.06,61.06,30
2009/5/25,10:22:00,61.07,61.07,61.07,61.07,21
2009/5/25,10:23:00,61.07,61.07,61.06,61.06,17
2009/5/25,10:24:00,61.07,61.08,61.07,61.07,9
2009/5/25,10:25:00,61.07,61.07,61.06,61.06,7
2009/5/25,10:26:00,61.06,61.07,61.06,61.07,9
2009/5/25,10:27:00,61.07,61.07,61.07,61.07,2
2009/5/25,10:28:00,61.07,61.07,61.07,61.07,6
2009/5/25,10:29:00,61.07,61.07,61.07,61.07,2
2009/5/25,10:31:00,61.06,61.11,61.06,61.07,45
2009/5/25,10:32:00,61.10,61.11,61.10,61.11,2
2009/5/25,10:33:00,61.11,61.12,61.10,61.10,9
2009/5/25,10:34:00,61.09,61.09,61.09,61.09,4
2009/5/25,10:35:00,61.10,61.10,61.10,61.10,7
2009/5/25,10:36:00,61.09,61.09,61.09,61.09,1
2009/5/25,10:37:00,61.08,61.09,61.08,61.09,4
2009/5/25,10:38:00,61.09,61.09,61.09,61.09,1
2009/5/25,10:39:00,61.08,61.08,61.08,61.08,3
2009/5/25,10:40:00,61.09,61.11,61.09,61.11,5
2009/5/25,10:41:00,61.11,61.13,61.11,61.13,8
2009/5/25,10:42:00,61.13,61.14,61.11,61.11,3
2009/5/25,10:43:00,61.14,61.14,61.11,61.11,3
2009/5/25,10:44:00,61.12,61.12,61.12,61.12,2
2009/5/25,10:45:00,61.13,61.14,61.13,61.13,3
2009/5/25,10:46:00,61.14,61.15,61.13,61.15,12
2009/5/25,10:47:00,61.13,61.13,61.13,61.13,1
2009/5/25,10:48:00,61.15,61.15,61.14,61.14,2
2009/5/25,10:49:00,61.14,61.16,61.14,61.16,44
2009/5/25,10:50:00,61.15,61.16,61.15,61.16,3
2009/5/25,10:51:00,61.16,61.16,61.16,61.16,2
2009/5/25,10:52:00,61.15,61.15,61.15,61.15,4
2009/5/25,10:53:00,61.15,61.16,61.14,61.14,10
2009/5/25,10:54:00,61.14,61.15,61.14,61.14,17
2009/5/25,10:55:00,61.14,61.14,61.14,61.14,1
2009/5/25,10:56:00,61.13,61.14,61.13,61.14,4
2009/5/25,10:57:00,61.14,61.14,61.14,61.14,1
2009/5/25,10:58:00,61.14,61.14,61.14,61.14,2
2009/5/25,10:59:00,61.13,61.14,61.13,61.13,6
2009/5/25,11:00:00,61.13,61.14,61.12,61.14,14
2009/5/25,11:01:00,61.14,61.16,61.09,61.09,13
2009/5/25,11:02:00,61.16,61.16,61.11,61.13,12
2009/5/25,11:03:00,61.13,61.13,61.13,61.13,1
2009/5/25,11:04:00,61.11,61.12,61.11,61.11,4
2009/5/25,11:05:00,61.14,61.15,61.11,61.15,18
2009/5/25,11:06:00,61.14,61.15,61.11,61.15,10
2009/5/25,11:07:00,61.13,61.17,61.13,61.15,10
2009/5/25,11:08:00,61.16,61.17,61.16,61.17,3
2009/5/25,11:09:00,61.16,61.16,61.15,61.16,4
2009/5/25,11:10:00,61.17,61.17,61.15,61.15,6
2009/5/25,11:12:00,61.15,61.15,61.15,61.15,8
2009/5/25,11:13:00,61.16,61.16,61.16,61.16,1
2009/5/25,11:14:00,61.15,61.16,61.15,61.15,8
2009/5/25,11:15:00,61.16,61.16,61.16,61.16,3
2009/5/25,11:16:00,61.16,61.17,61.15,61.17,12
2009/5/25,11:17:00,61.15,61.18,61.15,61.18,6
2009/5/25,11:18:00,61.18,61.18,61.17,61.18,13
2009/5/25,11:19:00,61.18,61.18,61.17,61.17,31
2009/5/25,11:20:00,61.18,61.18,61.18,61.18,2
2009/5/25,11:21:00,61.18,61.18,61.18,61.18,3
2009/5/25,11:22:00,61.18,61.18,61.16,61.16,11
2009/5/25,11:23:00,61.16,61.18,61.16,61.17,5
2009/5/25,11:24:00,61.17,61.17,61.16,61.16,6
2009/5/25,11:25:00,61.17,61.18,61.17,61.18,12
2009/5/25,11:26:00,61.18,61.19,61.18,61.19,20
2009/5/25,11:27:00,61.19,61.20,61.19,61.20,17
2009/5/25,11:28:00,61.20,61.20,61.19,61.19,8
2009/5/25,11:29:00,61.19,61.21,61.19,61.20,8
2009/5/25,11:30:00,61.21,61.28,61.21,61.26,63
2009/5/25,11:31:00,61.26,61.26,61.22,61.22,10
2009/5/25,11:32:00,61.22,61.25,61.22,61.23,4
2009/5/25,11:33:00,61.25,61.25,61.22,61.25,12
2009/5/25,11:34:00,61.26,61.26,61.26,61.26,1
2009/5/25,11:36:00,61.24,61.24,61.23,61.24,4
2009/5/25,11:37:00,61.25,61.28,61.25,61.28,5
2009/5/25,11:38:00,61.24,61.26,61.24,61.24,3
2009/5/25,11:39:00,61.23,61.25,61.23,61.23,7
2009/5/25,11:40:00,61.25,61.26,61.25,61.25,6
2009/5/25,11:41:00,61.25,61.27,61.25,61.26,12
2009/5/25,11:42:00,61.26,61.28,61.26,61.27,12
2009/5/25,11:43:00,61.26,61.26,61.26,61.26,1
2009/5/25,11:44:00,61.26,61.28,61.26,61.28,16
2009/5/25,11:45:00,61.26,61.28,61.26,61.28,15
2009/5/25,11:46:00,61.28,61.28,61.27,61.27,15
2009/5/25,11:47:00,61.26,61.26,61.26,61.26,3
2009/5/25,11:48:00,61.27,61.28,61.27,61.27,10
2009/5/25,11:49:00,61.26,61.26,61.25,61.25,4
2009/5/25,11:50:00,61.26,61.26,61.23,61.23,3
2009/5/25,11:51:00,61.23,61.25,61.23,61.25,5
2009/5/25,11:52:00,61.23,61.24,61.23,61.24,3
2009/5/25,11:53:00,61.24,61.25,61.24,61.25,3
2009/5/25,11:54:00,61.25,61.25,61.25,61.25,1
2009/5/25,11:55:00,61.26,61.26,61.25,61.25,3
2009/5/25,11:56:00,61.26,61.26,61.26,61.26,1
2009/5/25,11:57:00,61.25,61.25,61.23,61.24,6
2009/5/25,11:59:00,61.23,61.24,61.20,61.23,17
2009/5/25,12:00:00,61.24,61.24,61.23,61.23,2
2009/5/25,12:01:00,61.22,61.25,61.22,61.24,6
2009/5/25,12:02:00,61.21,61.24,61.21,61.24,3
2009/5/25,12:05:00,61.22,61.25,61.22,61.25,2
2009/5/25,12:07:00,61.25,61.25,61.22,61.22,5
2009/5/25,12:11:00,61.22,61.25,61.22,61.25,2
2009/5/25,12:12:00,61.24,61.25,61.24,61.25,2
2009/5/25,12:13:00,61.23,61.23,61.23,61.23,10
2009/5/25,12:15:00,61.22,61.23,61.21,61.23,4
2009/5/25,12:16:00,61.21,61.22,61.20,61.22,6
2009/5/25,12:17:00,61.21,61.23,61.21,61.23,4
2009/5/25,12:21:00,61.21,61.21,61.21,61.21,5
2009/5/25,12:22:00,61.21,61.21,61.21,61.21,3
2009/5/25,12:23:00,61.20,61.20,61.20,61.20,1
2009/5/25,12:24:00,61.20,61.20,61.16,61.18,17
2009/5/25,12:25:00,61.17,61.20,61.17,61.20,16
2009/5/25,12:26:00,61.21,61.23,61.20,61.23,8
2009/5/25,12:27:00,61.23,61.23,61.23,61.23,1
2009/5/25,12:29:00,61.20,61.21,61.20,61.21,2
2009/5/25,12:30:00,61.22,61.24,61.22,61.24,18
2009/5/25,12:31:00,61.24,61.26,61.24,61.24,19
2009/5/25,12:32:00,61.25,61.27,61.25,61.27,2
2009/5/25,12:33:00,61.27,61.28,61.26,61.28,8
2009/5/25,12:34:00,61.28,61.29,61.28,61.29,25
2009/5/25,12:35:00,61.29,61.29,61.28,61.28,5
2009/5/25,12:36:00,61.26,61.28,61.26,61.28,6
2009/5/25,12:37:00,61.27,61.27,61.27,61.27,1
2009/5/25,12:38:00,61.26,61.27,61.23,61.23,19
2009/5/25,12:39:00,61.23,61.23,61.21,61.21,4
2009/5/25,12:40:00,61.20,61.21,61.20,61.21,3
2009/5/25,12:41:00,61.21,61.23,61.16,61.23,10
2009/5/25,12:42:00,61.21,61.22,61.21,61.22,2
2009/5/25,12:43:00,61.23,61.23,61.23,61.23,4
2009/5/25,12:44:00,61.22,61.22,61.19,61.19,2
2009/5/25,12:45:00,61.18,61.20,61.18,61.18,6
2009/5/25,12:46:00,61.18,61.18,61.18,61.18,1
2009/5/25,12:48:00,61.18,61.18,61.18,61.18,1
2009/5/25,12:51:00,61.21,61.21,61.21,61.21,1
2009/5/25,12:52:00,61.20,61.21,61.20,61.21,2
2009/5/25,12:53:00,61.21,61.22,61.21,61.22,3
2009/5/25,12:54:00,61.24,61.24,61.24,61.24,1
2009/5/25,12:56:00,61.24,61.24,61.24,61.24,1
2009/5/25,12:58:00,61.25,61.25,61.22,61.22,4
2009/5/25,12:59:00,61.22,61.22,61.22,61.22,1
2009/5/25,13:00:00,61.21,61.22,61.17,61.17,31
2009/5/25,13:02:00,61.20,61.23,61.20,61.20,18
2009/5/25,13:03:00,61.20,61.22,61.20,61.20,3
2009/5/25,13:04:00,61.22,61.22,61.22,61.22,1
2009/5/25,13:06:00,61.21,61.21,61.21,61.21,1
2009/5/25,13:07:00,61.22,61.22,61.22,61.22,1
2009/5/25,13:08:00,61.22,61.22,61.21,61.21,3
2009/5/25,13:09:00,61.21,61.24,61.21,61.22,8
2009/5/25,13:10:00,61.24,61.25,61.24,61.25,11
2009/5/25,13:11:00,61.25,61.30,61.25,61.27,47
2009/5/25,13:12:00,61.25,61.25,61.25,61.25,1
2009/5/25,13:13:00,61.28,61.30,61.24,61.24,13
2009/5/25,13:15:00,61.23,61.23,61.20,61.21,10
2009/5/25,18:01:00,61.30,61.30,61.24,61.24,16
2009/5/25,18:02:00,61.24,61.25,61.23,61.25,5
2009/5/25,18:03:00,61.22,61.24,61.22,61.24,9
2009/5/25,18:04:00,61.24,61.27,61.24,61.27,5
2009/5/25,18:05:00,61.26,61.27,61.26,61.27,2
2009/5/25,18:06:00,61.27,61.28,61.27,61.28,2
2009/5/25,18:07:00,61.28,61.28,61.28,61.28,19
2009/5/25,18:10:00,61.22,61.22,61.22,61.22,4
2009/5/25,18:11:00,61.24,61.24,61.24,61.24,1
2009/5/25,18:12:00,61.24,61.24,61.24,61.24,2
2009/5/25,18:17:00,61.22,61.22,61.21,61.21,4
2009/5/25,18:18:00,61.21,61.24,61.21,61.24,4
2009/5/25,18:20:00,61.26,61.26,61.26,61.26,1
2009/5/25,18:21:00,61.26,61.26,61.26,61.26,1
2009/5/25,18:22:00,61.25,61.26,61.25,61.25,6
2009/5/25,18:24:00,61.25,61.25,61.25,61.25,2
2009/5/25,18:25:00,61.23,61.23,61.23,61.23,1
2009/5/25,18:26:00,61.25,61.25,61.25,61.25,2
2009/5/25,18:30:00,61.25,61.26,61.25,61.26,3
2009/5/25,18:31:00,61.25,61.27,61.25,61.27,8
2009/5/25,18:32:00,61.27,61.27,61.27,61.27,1
2009/5/25,18:33:00,61.27,61.27,61.27,61.27,4
2009/5/25,18:35:00,61.28,61.28,61.28,61.28,5
2009/5/25,18:38:00,61.29,61.30,61.29,61.30,9
2009/5/25,18:39:00,61.30,61.30,61.29,61.29,2
2009/5/25,18:40:00,61.29,61.30,61.29,61.30,5
2009/5/25,18:45:00,61.29,61.29,61.29,61.29,1
2009/5/25,18:48:00,61.30,61.30,61.30,61.30,2
2009/5/25,18:49:00,61.29,61.29,61.29,61.29,1
2009/5/25,18:51:00,61.30,61.31,61.29,61.29,14
2009/5/25,18:52:00,61.29,61.29,61.29,61.29,2
2009/5/25,18:54:00,61.28,61.28,61.28,61.28,3
2009/5/25,18:55:00,61.28,61.28,61.28,61.28,1
2009/5/25,19:00:00,61.29,61.29,61.29,61.29,1
2009/5/25,19:01:00,61.30,61.30,61.30,61.30,2
2009/5/25,19:02:00,61.29,61.29,61.29,61.29,2
2009/5/25,19:03:00,61.28,61.28,61.28,61.28,1
2009/5/25,19:05:00,61.28,61.28,61.28,61.28,1
2009/5/25,19:09:00,61.27,61.28,61.27,61.28,5
2009/5/25,19:10:00,61.28,61.28,61.28,61.28,1
2009/5/25,19:12:00,61.27,61.27,61.27,61.27,1
2009/5/25,19:13:00,61.28,61.28,61.28,61.28,1
2009/5/25,19:15:00,61.26,61.26,61.25,61.25,3
2009/5/25,19:17:00,61.27,61.27,61.25,61.25,3
2009/5/25,19:18:00,61.24,61.24,61.22,61.22,2
2009/5/25,19:19:00,61.21,61.21,61.21,61.21,1
2009/5/25,19:20:00,61.20,61.20,61.18,61.18,5
2009/5/25,19:27:00,61.18,61.18,61.15,61.15,8
2009/5/25,19:28:00,61.15,61.17,61.12,61.12,11
2009/5/25,19:29:00,61.11,61.11,61.11,61.11,1
2009/5/25,19:30:00,61.11,61.11,61.11,61.11,1
2009/5/25,19:31:00,61.12,61.12,61.11,61.11,2
2009/5/25,19:32:00,61.11,61.14,61.11,61.14,4
2009/5/25,19:33:00,61.11,61.11,61.11,61.11,1
2009/5/25,19:35:00,61.14,61.14,61.14,61.14,1
2009/5/25,19:36:00,61.12,61.12,61.12,61.12,1
2009/5/25,19:38:00,61.13,61.14,61.13,61.14,3
2009/5/25,19:41:00,61.15,61.17,61.15,61.17,2
2009/5/25,19:49:00,61.15,61.15,61.15,61.15,10
2009/5/25,19:54:00,61.16,61.16,61.14,61.14,12
2009/5/25,19:55:00,61.16,61.17,61.16,61.17,3
2009/5/25,19:56:00,61.17,61.19,61.17,61.19,4
2009/5/25,19:57:00,61.18,61.21,61.18,61.21,10
2009/5/25,19:58:00,61.17,61.20,61.17,61.17,4
2009/5/25,20:01:00,61.21,61.25,61.21,61.21,10
2009/5/25,20:02:00,61.25,61.26,61.25,61.25,7
2009/5/25,20:03:00,61.25,61.25,61.25,61.25,2
2009/5/25,20:04:00,61.24,61.24,61.22,61.22,3
2009/5/25,20:05:00,61.23,61.28,61.23,61.28,11
2009/5/25,20:08:00,61.25,61.28,61.25,61.28,8
2009/5/25,20:09:00,61.28,61.31,61.28,61.31,4
2009/5/25,20:10:00,61.28,61.28,61.28,61.28,4
2009/5/25,20:12:00,61.28,61.28,61.28,61.28,1
2009/5/25,20:13:00,61.25,61.30,61.25,61.30,7
2009/5/25,20:14:00,61.29,61.30,61.29,61.30,6
2009/5/25,20:15:00,61.28,61.29,61.26,61.29,10
2009/5/25,20:16:00,61.28,61.28,61.27,61.27,4
2009/5/25,20:17:00,61.26,61.26,61.26,61.26,1
2009/5/25,20:18:00,61.28,61.30,61.28,61.30,4
2009/5/25,20:19:00,61.31,61.31,61.31,61.31,1
2009/5/25,20:21:00,61.30,61.30,61.30,61.30,5
2009/5/25,20:22:00,61.31,61.38,61.30,61.32,33
2009/5/25,20:23:00,61.33,61.33,61.32,61.32,4
2009/5/25,20:24:00,61.33,61.36,61.33,61.35,6
2009/5/25,20:25:00,61.35,61.36,61.35,61.36,7
2009/5/25,20:26:00,61.36,61.36,61.34,61.34,3
2009/5/25,20:27:00,61.36,61.36,61.32,61.32,8
2009/5/25,20:28:00,61.31,61.31,61.31,61.31,1
2009/5/25,20:29:00,61.31,61.31,61.31,61.31,3
2009/5/25,20:30:00,61.32,61.32,61.28,61.29,16
2009/5/25,20:31:00,61.31,61.31,61.31,61.31,1
2009/5/25,20:32:00,61.29,61.29,61.28,61.28,3
2009/5/25,20:33:00,61.28,61.28,61.28,61.28,1
2009/5/25,20:34:00,61.29,61.29,61.29,61.29,1
2009/5/25,20:35:00,61.30,61.31,61.29,61.29,5
2009/5/25,20:36:00,61.30,61.30,61.26,61.26,13
2009/5/25,20:37:00,61.25,61.26,61.25,61.26,6
2009/5/25,20:38:00,61.25,61.25,61.23,61.23,3
2009/5/25,20:39:00,61.23,61.24,61.22,61.24,7
2009/5/25,20:40:00,61.24,61.26,61.24,61.26,5
2009/5/25,20:41:00,61.27,61.30,61.27,61.28,18
2009/5/25,20:42:00,61.29,61.30,61.29,61.30,4
2009/5/25,20:43:00,61.30,61.44,61.30,61.36,94
2009/5/25,20:44:00,61.36,61.39,61.35,61.36,12
2009/5/25,20:45:00,61.37,61.44,61.37,61.38,33
2009/5/25,20:46:00,61.39,61.45,61.39,61.40,14
2009/5/25,20:47:00,61.40,61.50,61.38,61.43,81
2009/5/25,20:48:00,61.43,61.44,61.37,61.44,31
2009/5/25,20:49:00,61.40,61.40,61.37,61.38,3
2009/5/25,20:51:00,61.38,61.38,61.38,61.38,2
2009/5/25,20:53:00,61.37,61.37,61.32,61.32,12
2009/5/25,20:54:00,61.34,61.34,61.32,61.32,5
2009/5/25,20:55:00,61.34,61.38,61.34,61.37,28
2009/5/25,20:56:00,61.36,61.44,61.36,61.41,28
2009/5/25,20:57:00,61.40,61.42,61.40,61.42,3
2009/5/25,20:58:00,61.40,61.40,61.40,61.40,1
2009/5/25,20:59:00,61.40,61.44,61.40,61.44,3
2009/5/25,21:00:00,61.44,61.46,61.41,61.41,6
2009/5/25,21:01:00,61.40,61.40,61.40,61.40,1
2009/5/25,21:02:00,61.40,61.40,61.40,61.40,2
2009/5/25,21:03:00,61.40,61.40,61.40,61.40,1
2009/5/25,21:04:00,61.40,61.40,61.40,61.40,2
2009/5/25,21:06:00,61.40,61.40,61.40,61.40,2
2009/5/25,21:07:00,61.38,61.40,61.38,61.38,4
2009/5/25,21:09:00,61.40,61.40,61.39,61.39,3
2009/5/25,21:10:00,61.41,61.41,61.41,61.41,2
2009/5/25,21:12:00,61.40,61.40,61.39,61.39,2
2009/5/25,21:13:00,61.40,61.40,61.38,61.38,6
2009/5/25,21:15:00,61.38,61.39,61.38,61.38,6
2009/5/25,21:16:00,61.38,61.39,61.38,61.39,11
2009/5/25,21:17:00,61.38,61.39,61.38,61.39,4
2009/5/25,21:19:00,61.38,61.40,61.38,61.38,14
2009/5/25,21:20:00,61.39,61.39,61.38,61.38,2
2009/5/25,21:21:00,61.38,61.38,61.35,61.35,13
2009/5/25,21:22:00,61.35,61.35,61.35,61.35,1
2009/5/25,21:23:00,61.37,61.37,61.37,61.37,1
2009/5/25,21:24:00,61.39,61.40,61.39,61.40,13
2009/5/25,21:25:00,61.40,61.40,61.40,61.40,5
2009/5/25,21:26:00,61.38,61.38,61.37,61.37,2
2009/5/25,21:27:00,61.37,61.38,61.37,61.37,4
2009/5/25,21:28:00,61.38,61.38,61.37,61.37,2
2009/5/25,21:29:00,61.37,61.39,61.37,61.37,5
2009/5/25,21:30:00,61.38,61.38,61.38,61.38,2
2009/5/25,21:32:00,61.39,61.39,61.39,61.39,1
2009/5/25,21:33:00,61.37,61.37,61.37,61.37,6
2009/5/25,21:34:00,61.37,61.37,61.37,61.37,3
2009/5/25,21:35:00,61.37,61.37,61.37,61.37,12
2009/5/25,21:36:00,61.38,61.38,61.38,61.38,3
2009/5/25,21:38:00,61.37,61.37,61.37,61.37,8
2009/5/25,21:39:00,61.37,61.37,61.37,61.37,1
2009/5/25,21:40:00,61.38,61.38,61.38,61.38,1
2009/5/25,21:41:00,61.38,61.38,61.38,61.38,1
2009/5/25,21:43:00,61.38,61.38,61.38,61.38,1
2009/5/25,21:45:00,61.37,61.37,61.37,61.37,5
2009/5/25,21:46:00,61.39,61.39,61.39,61.39,1
2009/5/25,21:47:00,61.37,61.37,61.37,61.37,2
2009/5/25,21:48:00,61.37,61.37,61.37,61.37,5
2009/5/25,21:49:00,61.37,61.37,61.32,61.32,7
2009/5/25,21:50:00,61.32,61.32,61.31,61.31,5
2009/5/25,21:51:00,61.29,61.29,61.25,61.25,6
2009/5/25,21:52:00,61.25,61.25,61.20,61.20,13
2009/5/25,21:53:00,61.19,61.19,61.12,61.19,80
2009/5/25,21:54:00,61.20,61.20,61.20,61.20,3
2009/5/25,21:55:00,61.21,61.21,61.21,61.21,8
2009/5/25,21:56:00,61.22,61.24,61.22,61.22,13
2009/5/25,21:57:00,61.23,61.24,61.21,61.21,26
2009/5/25,21:58:00,61.23,61.23,61.23,61.23,3
2009/5/25,21:59:00,61.20,61.21,61.20,61.21,2
2009/5/25,22:00:00,61.21,61.22,61.20,61.21,6
2009/5/25,22:01:00,61.20,61.20,61.17,61.17,9
2009/5/25,22:02:00,61.18,61.19,61.14,61.19,5
2009/5/25,22:03:00,61.20,61.20,61.20,61.20,1
2009/5/25,22:04:00,61.20,61.22,61.20,61.22,4
2009/5/25,22:05:00,61.20,61.20,61.18,61.18,6
2009/5/25,22:07:00,61.18,61.18,61.03,61.06,57
2009/5/25,22:08:00,61.06,61.06,60.96,61.00,44
2009/5/25,22:09:00,61.05,61.07,60.99,61.00,77
2009/5/25,22:10:00,61.00,61.00,60.98,60.98,2
2009/5/25,22:11:00,60.97,61.00,60.96,60.98,9
2009/5/25,22:12:00,60.98,61.01,60.98,61.00,14
2009/5/25,22:13:00,61.00,61.01,60.98,60.98,6
2009/5/25,22:14:00,61.00,61.00,61.00,61.00,5
2009/5/25,22:15:00,61.00,61.03,61.00,61.03,3
2009/5/25,22:16:00,61.02,61.02,61.02,61.02,1
2009/5/25,22:17:00,61.02,61.03,61.02,61.03,2
2009/5/25,22:18:00,61.03,61.03,61.03,61.03,1
2009/5/25,22:19:00,61.03,61.04,61.03,61.04,2
2009/5/25,22:21:00,61.02,61.02,61.02,61.02,1
2009/5/25,22:23:00,61.02,61.02,61.02,61.02,1
2009/5/25,22:24:00,61.02,61.02,61.02,61.02,1
2009/5/25,22:26:00,61.03,61.03,61.01,61.01,4
2009/5/25,22:27:00,61.06,61.08,61.06,61.08,2
2009/5/25,22:28:00,61.03,61.03,61.03,61.03,1
2009/5/25,22:30:00,61.03,61.03,61.02,61.03,3
2009/5/25,22:31:00,61.03,61.03,61.03,61.03,1
2009/5/25,22:32:00,61.04,61.07,61.04,61.07,3
2009/5/25,22:33:00,61.06,61.06,61.06,61.06,1
2009/5/25,22:34:00,61.02,61.02,61.00,61.00,5
2009/5/25,22:35:00,61.05,61.06,61.03,61.03,3
2009/5/25,22:36:00,61.04,61.04,61.04,61.04,1
2009/5/25,22:38:00,61.02,61.02,61.00,61.00,3
2009/5/25,22:39:00,61.02,61.02,61.02,61.02,2
2009/5/25,22:40:00,61.03,61.03,60.96,61.00,17
2009/5/25,22:41:00,61.00,61.00,60.96,60.99,7
2009/5/25,22:46:00,60.99,60.99,60.99,60.99,1
2009/5/25,22:47:00,60.98,60.99,60.97,60.97,3
2009/5/25,22:49:00,60.96,60.98,60.95,60.98,6
2009/5/25,22:51:00,60.98,61.00,60.97,60.97,8
2009/5/25,22:52:00,60.96,60.96,60.95,60.95,8
2009/5/25,22:53:00,60.95,60.95,60.93,60.95,16
2009/5/25,22:54:00,60.95,60.95,60.95,60.95,8
2009/5/25,22:55:00,60.98,60.98,60.98,60.98,1
2009/5/25,22:57:00,60.98,60.98,60.98,60.98,1
2009/5/25,22:58:00,60.98,60.98,60.93,60.93,5
2009/5/25,23:00:00,60.96,60.98,60.96,60.98,3
2009/5/25,23:01:00,60.98,60.99,60.95,60.99,4
2009/5/25,23:02:00,60.99,60.99,60.99,60.99,4
2009/5/25,23:03:00,60.99,60.99,60.99,60.99,2
2009/5/25,23:04:00,61.00,61.05,60.98,61.05,25
2009/5/25,23:05:00,61.05,61.06,61.05,61.06,21
2009/5/25,23:06:00,61.06,61.07,61.05,61.07,8
2009/5/25,23:07:00,61.07,61.07,61.07,61.07,1
2009/5/25,23:09:00,61.05,61.05,61.05,61.05,1
2009/5/25,23:10:00,61.03,61.03,61.02,61.02,2
2009/5/25,23:11:00,61.01,61.01,60.98,60.98,3
2009/5/25,23:14:00,60.98,60.98,60.97,60.97,2
2009/5/25,23:16:00,60.96,60.96,60.96,60.96,1
2009/5/25,23:21:00,60.96,60.96,60.96,60.96,1
2009/5/25,23:22:00,60.95,60.95,60.94,60.94,6
2009/5/25,23:23:00,60.94,60.94,60.94,60.94,3
2009/5/25,23:24:00,60.97,60.97,60.97,60.97,1
2009/5/25,23:26:00,60.98,60.98,60.98,60.98,1
2009/5/25,23:27:00,60.99,60.99,60.99,60.99,1
2009/5/25,23:29:00,61.00,61.00,61.00,61.00,1
2009/5/25,23:31:00,60.99,61.00,60.99,60.99,6
2009/5/25,23:32:00,60.96,60.96,60.96,60.96,2
2009/5/25,23:34:00,60.99,61.00,60.99,61.00,11
2009/5/25,23:35:00,61.00,61.00,61.00,61.00,1
2009/5/25,23:40:00,60.97,60.97,60.97,60.97,1
2009/5/25,23:41:00,60.95,60.96,60.94,60.96,3
2009/5/25,23:43:00,60.96,60.96,60.96,60.96,1
2009/5/25,23:44:00,60.95,60.95,60.93,60.93,7
2009/5/25,23:46:00,60.94,60.94,60.92,60.92,6
2009/5/25,23:47:00,60.92,60.92,60.92,60.92,2
2009/5/25,23:50:00,60.92,60.92,60.92,60.92,7
2009/5/25,23:52:00,60.92,60.92,60.92,60.92,1
2009/5/25,23:54:00,60.95,60.95,60.95,60.95,7
2009/5/25,23:55:00,60.92,60.92,60.91,60.91,10
2009/5/25,23:56:00,60.93,60.93,60.93,60.93,1
2009/5/26,00:02:00,60.96,60.96,60.96,60.96,1
2009/5/26,00:03:00,60.97,60.97,60.97,60.97,2
2009/5/26,00:04:00,60.97,60.97,60.97,60.97,2
2009/5/26,00:05:00,60.97,60.97,60.97,60.97,1
2009/5/26,00:07:00,60.97,60.97,60.97,60.97,1
2009/5/26,00:08:00,60.98,60.98,60.98,60.98,1
2009/5/26,00:10:00,60.98,60.98,60.98,60.98,1
2009/5/26,00:13:00,60.98,60.98,60.95,60.95,8
2009/5/26,00:17:00,60.93,60.93,60.93,60.93,1
2009/5/26,00:18:00,60.92,60.92,60.92,60.92,3
2009/5/26,00:19:00,60.91,60.95,60.90,60.90,16
2009/5/26,00:20:00,60.91,60.91,60.91,60.91,1
2009/5/26,00:21:00,60.92,60.92,60.92,60.92,2
2009/5/26,00:22:00,60.93,60.94,60.93,60.94,3
2009/5/26,00:23:00,60.92,60.92,60.92,60.92,2
2009/5/26,00:29:00,60.94,60.94,60.94,60.94,2
2009/5/26,00:31:00,60.94,60.94,60.90,60.91,8
2009/5/26,00:32:00,60.96,60.97,60.95,60.97,6
2009/5/26,00:33:00,60.94,60.94,60.91,60.91,4
2009/5/26,00:34:00,60.90,60.90,60.88,60.88,13
2009/5/26,00:35:00,60.88,60.88,60.85,60.86,47
2009/5/26,00:36:00,60.86,60.87,60.86,60.87,13
2009/5/26,00:37:00,60.87,60.88,60.87,60.88,3
2009/5/26,00:38:00,60.88,60.88,60.88,60.88,1
2009/5/26,00:39:00,60.88,60.88,60.87,60.87,3
2009/5/26,00:40:00,60.87,60.87,60.86,60.86,2
2009/5/26,00:41:00,60.87,60.87,60.86,60.86,3
2009/5/26,00:42:00,60.87,60.87,60.87,60.87,1
2009/5/26,00:43:00,60.86,60.89,60.86,60.89,5
2009/5/26,00:44:00,60.90,60.91,60.90,60.91,2
2009/5/26,00:45:00,60.91,60.91,60.91,60.91,1
2009/5/26,00:46:00,60.91,60.92,60.91,60.91,5
2009/5/26,00:48:00,60.92,60.93,60.92,60.93,2
2009/5/26,00:50:00,60.92,60.93,60.92,60.93,2
2009/5/26,00:52:00,60.92,60.93,60.92,60.93,3
2009/5/26,00:53:00,60.93,60.96,60.93,60.96,8
2009/5/26,00:54:00,60.97,61.00,60.97,61.00,26
2009/5/26,00:55:00,61.00,61.00,61.00,61.00,3
2009/5/26,00:56:00,60.99,61.02,60.99,61.02,6
2009/5/26,00:57:00,61.02,61.03,61.02,61.02,21
2009/5/26,00:58:00,61.02,61.03,61.02,61.03,4
2009/5/26,00:59:00,61.03,61.03,61.02,61.02,2
2009/5/26,01:00:00,61.02,61.02,61.02,61.02,2
2009/5/26,01:01:00,61.02,61.02,61.02,61.02,1
2009/5/26,01:06:00,61.02,61.02,61.02,61.02,1
2009/5/26,01:10:00,61.02,61.02,61.02,61.02,1
2009/5/26,01:13:00,61.02,61.02,61.00,61.00,2
2009/5/26,01:14:00,60.99,60.99,60.99,60.99,1
2009/5/26,01:15:00,61.02,61.02,61.00,61.00,2
2009/5/26,01:16:00,60.97,60.97,60.97,60.97,1
2009/5/26,01:21:00,60.97,60.97,60.95,60.95,2
2009/5/26,01:22:00,60.93,60.97,60.93,60.97,2
2009/5/26,01:24:00,60.97,60.97,60.97,60.97,1
2009/5/26,01:25:00,60.95,60.95,60.95,60.95,1
2009/5/26,01:26:00,60.96,60.96,60.96,60.96,1
2009/5/26,01:30:00,60.92,60.92,60.90,60.90,4
2009/5/26,01:31:00,60.87,60.87,60.86,60.86,8
2009/5/26,01:32:00,60.87,60.87,60.87,60.87,2
2009/5/26,01:33:00,60.86,60.87,60.85,60.87,5
2009/5/26,01:34:00,60.88,60.88,60.83,60.83,26
2009/5/26,01:35:00,60.85,60.86,60.84,60.85,10
2009/5/26,01:36:00,60.85,60.85,60.85,60.85,3
2009/5/26,01:37:00,60.86,60.88,60.86,60.88,2
2009/5/26,01:38:00,60.85,60.87,60.85,60.87,3
2009/5/26,01:39:00,60.85,60.85,60.85,60.85,6
2009/5/26,01:40:00,60.84,60.84,60.83,60.84,8
2009/5/26,01:41:00,60.83,60.84,60.83,60.84,8
2009/5/26,01:42:00,60.83,60.83,60.83,60.83,3
2009/5/26,01:43:00,60.83,60.84,60.83,60.84,4
2009/5/26,01:44:00,60.84,60.84,60.83,60.83,2
2009/5/26,01:45:00,60.83,60.83,60.82,60.82,24
2009/5/26,01:46:00,60.82,60.82,60.82,60.82,1
2009/5/26,01:47:00,60.84,60.85,60.84,60.85,2
2009/5/26,01:48:00,60.85,60.86,60.85,60.86,3
2009/5/26,01:49:00,60.87,60.88,60.87,60.88,3
2009/5/26,01:50:00,60.88,60.91,60.88,60.91,7
2009/5/26,01:51:00,60.91,60.95,60.91,60.95,7
2009/5/26,01:52:00,60.93,60.93,60.90,60.90,5
2009/5/26,01:53:00,60.90,60.92,60.90,60.92,7
2009/5/26,01:54:00,60.92,60.93,60.92,60.92,5
2009/5/26,01:56:00,60.92,60.93,60.92,60.93,3
2009/5/26,01:57:00,60.93,60.93,60.93,60.93,1
2009/5/26,01:58:00,60.94,60.95,60.93,60.93,20
2009/5/26,01:59:00,60.93,60.93,60.93,60.93,5
2009/5/26,02:00:00,60.94,60.95,60.94,60.95,2
2009/5/26,02:01:00,60.94,60.97,60.94,60.97,10
2009/5/26,02:02:00,60.94,60.96,60.94,60.96,5
2009/5/26,02:03:00,60.93,60.94,60.93,60.94,11
2009/5/26,02:04:00,60.95,60.98,60.95,60.97,8
2009/5/26,02:06:00,60.97,60.97,60.97,60.97,2
2009/5/26,02:09:00,60.96,60.96,60.96,60.96,2
2009/5/26,02:10:00,60.97,60.97,60.95,60.96,6
2009/5/26,02:11:00,60.97,60.97,60.97,60.97,2
2009/5/26,02:12:00,60.96,60.97,60.95,60.95,4
2009/5/26,02:13:00,60.94,60.96,60.91,60.91,8
2009/5/26,02:14:00,60.90,60.91,60.86,60.86,37
2009/5/26,02:15:00,60.86,60.86,60.83,60.85,33
2009/5/26,02:16:00,60.85,60.91,60.85,60.91,48
2009/5/26,02:17:00,60.91,60.92,60.90,60.92,39
2009/5/26,02:18:00,60.92,60.92,60.88,60.88,14
2009/5/26,02:19:00,60.90,60.90,60.90,60.90,2
2009/5/26,02:20:00,60.88,60.89,60.84,60.84,41
2009/5/26,02:21:00,60.84,60.85,60.76,60.80,194
2009/5/26,02:22:00,60.84,60.84,60.81,60.81,4
2009/5/26,02:23:00,60.82,60.82,60.80,60.80,12
2009/5/26,02:24:00,60.80,60.82,60.80,60.81,8
2009/5/26,02:25:00,60.81,60.81,60.76,60.78,22
2009/5/26,02:26:00,60.79,60.81,60.79,60.80,20
2009/5/26,02:27:00,60.80,60.80,60.79,60.79,12
2009/5/26,02:28:00,60.79,60.80,60.79,60.80,5
2009/5/26,02:29:00,60.79,60.81,60.79,60.81,2
2009/5/26,02:30:00,60.80,60.83,60.80,60.82,7
2009/5/26,02:31:00,60.81,60.81,60.80,60.80,3
2009/5/26,02:32:00,60.81,60.81,60.80,60.80,4
2009/5/26,02:33:00,60.79,60.80,60.79,60.80,2
2009/5/26,02:34:00,60.79,60.80,60.79,60.80,3
2009/5/26,02:35:00,60.79,60.79,60.79,60.79,5
2009/5/26,02:36:00,60.78,60.78,60.76,60.76,8
2009/5/26,02:37:00,60.76,60.76,60.76,60.76,3
2009/5/26,02:38:00,60.76,60.76,60.72,60.73,38
2009/5/26,02:39:00,60.73,60.74,60.73,60.73,8
2009/5/26,02:40:00,60.73,60.79,60.72,60.78,12
2009/5/26,02:41:00,60.77,60.77,60.75,60.75,3
2009/5/26,02:42:00,60.74,60.74,60.73,60.73,7
2009/5/26,02:43:00,60.72,60.77,60.72,60.75,26
2009/5/26,02:44:00,60.76,60.76,60.75,60.76,4
2009/5/26,02:45:00,60.76,60.76,60.75,60.75,10
2009/5/26,02:46:00,60.72,60.73,60.71,60.71,14
2009/5/26,02:47:00,60.72,60.72,60.71,60.71,3
2009/5/26,02:48:00,60.71,60.71,60.65,60.69,67
2009/5/26,02:49:00,60.67,60.67,60.60,60.62,66
2009/5/26,02:50:00,60.63,60.69,60.63,60.68,97
2009/5/26,02:51:00,60.66,60.68,60.64,60.65,47
2009/5/26,02:52:00,60.65,60.67,60.62,60.62,23
2009/5/26,02:53:00,60.61,60.65,60.61,60.64,8
2009/5/26,02:54:00,60.65,60.66,60.59,60.59,42
2009/5/26,02:55:00,60.60,60.63,60.60,60.62,6
2009/5/26,02:56:00,60.60,60.63,60.57,60.57,27
2009/5/26,02:57:00,60.56,60.57,60.55,60.57,34
2009/5/26,02:58:00,60.57,60.59,60.57,60.59,9
2009/5/26,02:59:00,60.60,60.60,60.55,60.55,12
2009/5/26,03:00:00,60.59,60.60,60.56,60.58,4
2009/5/26,03:01:00,60.57,60.57,60.53,60.54,30
2009/5/26,03:02:00,60.54,60.55,60.53,60.54,12
2009/5/26,03:03:00,60.53,60.53,60.51,60.52,26
2009/5/26,03:04:00,60.52,60.54,60.52,60.53,18
2009/5/26,03:05:00,60.54,60.61,60.54,60.57,43
2009/5/26,03:06:00,60.58,60.58,60.53,60.57,23
2009/5/26,03:07:00,60.55,60.57,60.55,60.57,9
2009/5/26,03:08:00,60.58,60.58,60.56,60.57,13
2009/5/26,03:09:00,60.59,60.60,60.57,60.60,16
2009/5/26,03:10:00,60.59,60.61,60.53,60.53,31
2009/5/26,03:11:00,60.53,60.56,60.53,60.55,17
2009/5/26,03:12:00,60.54,60.55,60.53,60.54,15
2009/5/26,03:13:00,60.54,60.57,60.54,60.57,32
2009/5/26,03:14:00,60.56,60.56,60.54,60.56,23
2009/5/26,03:15:00,60.56,60.59,60.54,60.55,35
2009/5/26,03:16:00,60.54,60.55,60.54,60.54,7
2009/5/26,03:17:00,60.53,60.58,60.53,60.57,12
2009/5/26,03:18:00,60.56,60.57,60.56,60.57,2
2009/5/26,03:19:00,60.57,60.58,60.57,60.58,7
2009/5/26,03:20:00,60.58,60.62,60.58,60.60,19
2009/5/26,03:21:00,60.61,60.61,60.59,60.61,5
2009/5/26,03:22:00,60.60,60.60,60.60,60.60,1
2009/5/26,03:23:00,60.60,60.62,60.60,60.62,5
2009/5/26,03:24:00,60.61,60.63,60.61,60.62,7
2009/5/26,03:25:00,60.60,60.62,60.60,60.62,10
2009/5/26,03:26:00,60.63,60.64,60.61,60.64,17
2009/5/26,03:27:00,60.64,60.65,60.62,60.65,33
2009/5/26,03:28:00,60.63,60.63,60.57,60.59,29
2009/5/26,03:29:00,60.58,60.60,60.57,60.57,15
2009/5/26,03:30:00,60.56,60.58,60.52,60.53,58
2009/5/26,03:31:00,60.52,60.52,60.40,60.40,330
2009/5/26,03:32:00,60.41,60.41,60.37,60.40,72
2009/5/26,03:33:00,60.40,60.40,60.38,60.38,12
2009/5/26,03:34:00,60.38,60.45,60.37,60.44,90
2009/5/26,03:35:00,60.43,60.46,60.42,60.45,30
2009/5/26,03:36:00,60.44,60.45,60.38,60.40,25
2009/5/26,03:37:00,60.41,60.43,60.41,60.43,7
2009/5/26,03:38:00,60.42,60.42,60.39,60.39,11
2009/5/26,03:39:00,60.40,60.40,60.38,60.38,18
2009/5/26,03:40:00,60.39,60.44,60.39,60.44,24
2009/5/26,03:41:00,60.42,60.45,60.42,60.44,12
2009/5/26,03:42:00,60.43,60.44,60.43,60.44,7
2009/5/26,03:43:00,60.44,60.51,60.41,60.51,112
2009/5/26,03:44:00,60.50,60.50,60.48,60.48,3
2009/5/26,03:45:00,60.49,60.63,60.49,60.57,52
2009/5/26,03:46:00,60.58,60.61,60.56,60.61,37
2009/5/26,03:47:00,60.60,60.64,60.60,60.63,28
2009/5/26,03:48:00,60.61,60.61,60.49,60.51,30
2009/5/26,03:49:00,60.51,60.58,60.50,60.58,14
2009/5/26,03:50:00,60.56,60.62,60.56,60.62,10
2009/5/26,03:51:00,60.59,60.59,60.57,60.57,2
2009/5/26,03:52:00,60.60,60.64,60.60,60.61,22
2009/5/26,03:53:00,60.60,60.60,60.59,60.59,4
2009/5/26,03:54:00,60.57,60.58,60.54,60.54,8
2009/5/26,03:55:00,60.54,60.54,60.54,60.54,1
2009/5/26,03:56:00,60.53,60.58,60.53,60.58,8
2009/5/26,03:57:00,60.60,60.62,60.56,60.60,19
2009/5/26,03:58:00,60.59,60.64,60.59,60.62,54
2009/5/26,03:59:00,60.62,60.67,60.62,60.66,41
2009/5/26,04:00:00,60.65,60.65,60.57,60.65,71
2009/5/26,04:01:00,60.65,60.66,60.63,60.64,16
2009/5/26,04:02:00,60.63,60.64,60.58,60.58,14
2009/5/26,04:03:00,60.60,60.61,60.56,60.56,49
2009/5/26,04:04:00,60.57,60.60,60.57,60.60,7
2009/5/26,04:05:00,60.61,60.63,60.61,60.63,8
2009/5/26,04:06:00,60.64,60.71,60.63,60.68,126
2009/5/26,04:07:00,60.67,60.67,60.58,60.59,51
2009/5/26,04:08:00,60.59,60.61,60.58,60.58,18
2009/5/26,04:09:00,60.59,60.61,60.52,60.52,22
2009/5/26,04:10:00,60.51,60.56,60.50,60.52,34
2009/5/26,04:11:00,60.53,60.53,60.45,60.48,32
2009/5/26,04:12:00,60.49,60.50,60.42,60.45,49
2009/5/26,04:13:00,60.43,60.43,60.40,60.42,46
2009/5/26,04:14:00,60.42,60.45,60.42,60.42,23
2009/5/26,04:15:00,60.41,60.42,60.35,60.35,80
2009/5/26,04:16:00,60.35,60.37,60.25,60.28,207
2009/5/26,04:17:00,60.28,60.28,60.22,60.28,169
2009/5/26,04:18:00,60.29,60.33,60.27,60.28,92
2009/5/26,04:19:00,60.26,60.27,60.23,60.23,35
2009/5/26,04:20:00,60.24,60.26,60.23,60.24,45
2009/5/26,04:21:00,60.24,60.26,60.21,60.25,79
2009/5/26,04:22:00,60.24,60.27,60.20,60.27,54
2009/5/26,04:23:00,60.28,60.30,60.25,60.29,31
2009/5/26,04:24:00,60.29,60.31,60.27,60.28,28
2009/5/26,04:25:00,60.32,60.34,60.31,60.34,19
2009/5/26,04:26:00,60.35,60.37,60.34,60.35,25
2009/5/26,04:27:00,60.37,60.41,60.37,60.41,43
2009/5/26,04:28:00,60.36,60.36,60.33,60.33,7
2009/5/26,04:29:00,60.35,60.39,60.35,60.39,5
2009/5/26,04:30:00,60.35,60.38,60.32,60.37,44
2009/5/26,04:31:00,60.37,60.43,60.32,60.32,51
2009/5/26,04:32:00,60.34,60.34,60.32,60.32,22
2009/5/26,04:33:00,60.32,60.32,60.25,60.27,44
2009/5/26,04:34:00,60.29,60.31,60.29,60.31,11
2009/5/26,04:35:00,60.31,60.31,60.26,60.27,20
2009/5/26,04:36:00,60.29,60.32,60.27,60.32,7
2009/5/26,04:37:00,60.35,60.38,60.33,60.38,11
2009/5/26,04:38:00,60.36,60.38,60.36,60.38,5
2009/5/26,04:39:00,60.36,60.41,60.36,60.37,14
2009/5/26,04:40:00,60.38,60.40,60.37,60.37,9
2009/5/26,04:41:00,60.36,60.38,60.36,60.37,33
2009/5/26,04:42:00,60.36,60.37,60.34,60.34,34
2009/5/26,04:43:00,60.31,60.34,60.29,60.30,49
2009/5/26,04:44:00,60.30,60.32,60.29,60.31,41
2009/5/26,04:45:00,60.32,60.32,60.24,60.24,75
2009/5/26,04:46:00,60.24,60.24,60.17,60.20,163
2009/5/26,04:47:00,60.19,60.19,60.08,60.10,258
2009/5/26,04:48:00,60.10,60.13,60.10,60.10,34
2009/5/26,04:49:00,60.11,60.13,60.09,60.11,32
2009/5/26,04:50:00,60.11,60.12,60.06,60.08,80
2009/5/26,04:51:00,60.10,60.10,60.07,60.07,92
2009/5/26,04:52:00,60.06,60.08,60.05,60.05,127
2009/5/26,04:53:00,60.04,60.04,59.93,60.02,428
2009/5/26,04:54:00,60.03,60.04,59.99,60.03,111
2009/5/26,04:55:00,60.03,60.06,60.02,60.06,35
2009/5/26,04:56:00,60.05,60.06,59.98,60.00,30
2009/5/26,04:57:00,59.99,60.01,59.99,60.01,39
2009/5/26,04:58:00,60.01,60.02,60.00,60.01,15
2009/5/26,04:59:00,60.01,60.05,60.01,60.04,45
2009/5/26,05:00:00,60.05,60.10,60.05,60.08,68
2009/5/26,05:01:00,60.08,60.09,59.99,59.99,89
2009/5/26,05:02:00,59.99,60.02,59.98,60.00,107
2009/5/26,05:03:00,60.00,60.03,59.99,60.03,25
2009/5/26,05:04:00,60.01,60.01,59.95,59.95,84
2009/5/26,05:05:00,59.96,59.97,59.93,59.96,77
2009/5/26,05:06:00,59.96,59.96,59.53,59.66,1101
2009/5/26,05:07:00,59.67,59.72,59.61,59.69,196
2009/5/26,05:08:00,59.69,59.70,59.63,59.63,205
2009/5/26,05:09:00,59.64,59.69,59.61,59.67,196
2009/5/26,05:10:00,59.67,59.73,59.66,59.71,81
2009/5/26,05:11:00,59.70,59.72,59.61,59.69,170
2009/5/26,05:12:00,59.70,59.72,59.67,59.68,52
2009/5/26,05:13:00,59.66,59.73,59.66,59.71,35
2009/5/26,05:14:00,59.71,59.74,59.71,59.71,15
2009/5/26,05:15:00,59.70,59.71,59.65,59.71,47
2009/5/26,05:16:00,59.68,59.71,59.61,59.61,106
2009/5/26,05:17:00,59.62,59.65,59.59,59.62,126
2009/5/26,05:18:00,59.63,59.68,59.63,59.67,66
2009/5/26,05:19:00,59.67,59.77,59.66,59.77,111
2009/5/26,05:20:00,59.77,59.89,59.77,59.88,170
2009/5/26,05:21:00,59.88,59.88,59.82,59.84,21
2009/5/26,05:22:00,59.82,59.85,59.81,59.82,15
2009/5/26,05:23:00,59.81,59.81,59.72,59.73,30
2009/5/26,05:24:00,59.74,59.74,59.73,59.74,17
2009/5/26,05:25:00,59.73,59.76,59.73,59.75,30
2009/5/26,05:26:00,59.75,59.75,59.67,59.69,74
2009/5/26,05:27:00,59.68,59.68,59.67,59.68,37
2009/5/26,05:28:00,59.68,59.75,59.66,59.71,99
2009/5/26,05:29:00,59.71,59.75,59.71,59.72,33
2009/5/26,05:30:00,59.72,59.74,59.71,59.74,9
2009/5/26,05:31:00,59.72,59.75,59.70,59.75,27
2009/5/26,05:32:00,59.79,59.79,59.74,59.76,35
2009/5/26,05:33:00,59.74,59.82,59.74,59.80,46
2009/5/26,05:34:00,59.80,59.84,59.78,59.83,29
2009/5/26,05:35:00,59.83,59.93,59.80,59.87,163
2009/5/26,05:36:00,59.87,59.88,59.84,59.84,25
2009/5/26,05:37:00,59.87,59.88,59.80,59.80,12
2009/5/26,05:38:00,59.84,59.85,59.80,59.80,9
2009/5/26,05:39:00,59.82,59.83,59.79,59.82,24
2009/5/26,05:40:00,59.84,59.94,59.84,59.94,50
2009/5/26,05:41:00,59.96,59.99,59.92,59.96,62
2009/5/26,05:42:00,59.96,59.97,59.93,59.97,30
2009/5/26,05:43:00,59.96,60.00,59.96,59.99,62
2009/5/26,05:44:00,59.99,60.00,59.95,59.95,65
2009/5/26,05:45:00,59.95,59.97,59.95,59.97,10
2009/5/26,05:46:00,59.98,60.00,59.95,59.95,81
2009/5/26,05:47:00,59.96,59.96,59.92,59.92,11
2009/5/26,05:48:00,59.93,59.93,59.91,59.91,8
2009/5/26,05:49:00,59.90,59.94,59.90,59.94,26
2009/5/26,05:50:00,59.95,59.95,59.94,59.94,4
2009/5/26,05:51:00,59.95,59.95,59.93,59.93,3
2009/5/26,05:52:00,59.92,59.92,59.89,59.89,15
2009/5/26,05:53:00,59.90,59.90,59.87,59.87,10
2009/5/26,05:54:00,59.87,59.91,59.83,59.88,78
2009/5/26,05:55:00,59.88,59.91,59.88,59.91,13
2009/5/26,05:56:00,59.90,59.91,59.82,59.85,54
2009/5/26,05:57:00,59.87,59.89,59.83,59.87,31
2009/5/26,05:58:00,59.87,59.90,59.87,59.88,29
2009/5/26,05:59:00,59.88,59.92,59.85,59.87,58
2009/5/26,06:00:00,59.88,59.88,59.82,59.82,25
2009/5/26,06:01:00,59.82,59.82,59.74,59.79,128
2009/5/26,06:02:00,59.80,59.81,59.76,59.81,55
2009/5/26,06:03:00,59.81,59.85,59.80,59.85,16
2009/5/26,06:04:00,59.84,59.85,59.83,59.85,10
2009/5/26,06:05:00,59.85,59.85,59.85,59.85,5
2009/5/26,06:06:00,59.86,59.87,59.82,59.82,48
2009/5/26,06:07:00,59.83,59.83,59.77,59.81,45
2009/5/26,06:08:00,59.81,59.82,59.79,59.82,14
2009/5/26,06:09:00,59.81,59.81,59.78,59.80,23
2009/5/26,06:10:00,59.81,59.83,59.78,59.79,25
2009/5/26,06:11:00,59.79,59.87,59.79,59.86,22
2009/5/26,06:12:00,59.87,59.90,59.87,59.87,57
2009/5/26,06:13:00,59.87,59.88,59.87,59.88,28
2009/5/26,06:14:00,59.87,59.87,59.81,59.84,25
2009/5/26,06:15:00,59.84,59.84,59.79,59.84,24
2009/5/26,06:16:00,59.84,59.86,59.81,59.81,49
2009/5/26,06:17:00,59.80,59.81,59.76,59.80,23
2009/5/26,06:18:00,59.81,59.81,59.76,59.76,10
2009/5/26,06:19:00,59.77,59.77,59.72,59.75,48
2009/5/26,06:20:00,59.75,59.80,59.75,59.78,26
2009/5/26,06:21:00,59.76,59.77,59.75,59.76,22
2009/5/26,06:22:00,59.77,59.77,59.76,59.76,23
2009/5/26,06:23:00,59.77,59.78,59.77,59.78,26
2009/5/26,06:24:00,59.78,59.78,59.76,59.76,3
2009/5/26,06:25:00,59.78,59.79,59.76,59.77,10
2009/5/26,06:26:00,59.78,59.87,59.78,59.86,67
2009/5/26,06:27:00,59.86,59.87,59.85,59.86,5
2009/5/26,06:28:00,59.85,59.86,59.84,59.85,12
2009/5/26,06:29:00,59.83,59.85,59.79,59.85,18
2009/5/26,06:30:00,59.83,59.84,59.82,59.84,22
2009/5/26,06:31:00,59.82,59.83,59.82,59.83,3
2009/5/26,06:32:00,59.81,59.85,59.81,59.84,26
2009/5/26,06:33:00,59.83,59.83,59.76,59.78,69
2009/5/26,06:34:00,59.77,59.77,59.71,59.74,53
2009/5/26,06:35:00,59.75,59.84,59.74,59.84,62
2009/5/26,06:36:00,59.83,59.86,59.81,59.81,24
2009/5/26,06:37:00,59.83,59.84,59.81,59.81,29
2009/5/26,06:38:00,59.81,59.82,59.77,59.80,28
2009/5/26,06:39:00,59.82,59.86,59.78,59.80,32
2009/5/26,06:40:00,59.79,59.84,59.75,59.81,47
2009/5/26,06:41:00,59.79,59.83,59.79,59.83,18
2009/5/26,06:42:00,59.81,59.89,59.80,59.84,36
2009/5/26,06:43:00,59.83,59.91,59.82,59.89,30
2009/5/26,06:44:00,59.89,59.91,59.85,59.85,28
2009/5/26,06:45:00,59.85,59.85,59.77,59.81,32
2009/5/26,06:46:00,59.81,59.83,59.74,59.80,111
2009/5/26,06:47:00,59.81,59.86,59.81,59.83,21
2009/5/26,06:48:00,59.85,59.87,59.83,59.83,15
2009/5/26,06:49:00,59.86,59.88,59.84,59.88,11
2009/5/26,06:50:00,59.88,59.93,59.86,59.88,39
2009/5/26,06:51:00,59.88,59.91,59.84,59.85,24
2009/5/26,06:52:00,59.84,59.88,59.83,59.88,21
2009/5/26,06:53:00,59.88,59.90,59.88,59.89,7
2009/5/26,06:54:00,59.90,59.90,59.86,59.87,24
2009/5/26,06:55:00,59.88,59.91,59.88,59.88,9
2009/5/26,06:56:00,59.87,59.89,59.87,59.89,4
2009/5/26,06:57:00,59.89,59.89,59.87,59.87,6
2009/5/26,06:58:00,59.87,59.89,59.85,59.87,69
2009/5/26,06:59:00,59.86,59.87,59.81,59.83,97
2009/5/26,07:00:00,59.83,59.87,59.80,59.87,74
2009/5/26,07:01:00,59.86,59.88,59.79,59.85,71
2009/5/26,07:02:00,59.87,59.88,59.81,59.88,83
2009/5/26,07:03:00,59.87,59.90,59.83,59.85,39
2009/5/26,07:04:00,59.84,59.87,59.84,59.85,7
2009/5/26,07:05:00,59.87,59.88,59.87,59.88,22
2009/5/26,07:06:00,59.86,60.00,59.86,59.99,148
2009/5/26,07:07:00,59.97,59.97,59.94,59.94,22
2009/5/26,07:08:00,59.94,59.96,59.93,59.94,40
2009/5/26,07:09:00,59.93,59.94,59.92,59.93,36
2009/5/26,07:10:00,59.93,60.00,59.91,59.98,65
2009/5/26,07:11:00,59.98,60.05,59.98,60.02,137
2009/5/26,07:12:00,60.03,60.21,60.02,60.16,196
2009/5/26,07:13:00,60.17,60.20,60.14,60.15,110
2009/5/26,07:14:00,60.15,60.15,60.09,60.11,157
2009/5/26,07:15:00,60.14,60.16,60.12,60.13,43
2009/5/26,07:16:00,60.15,60.18,60.15,60.18,30
2009/5/26,07:17:00,60.18,60.27,60.17,60.24,125
2009/5/26,07:18:00,60.25,60.26,60.15,60.15,59
2009/5/26,07:19:00,60.15,60.21,60.15,60.16,23
2009/5/26,07:20:00,60.17,60.17,60.12,60.16,22
2009/5/26,07:21:00,60.15,60.20,60.15,60.20,30
2009/5/26,07:22:00,60.17,60.18,60.16,60.18,12
2009/5/26,07:23:00,60.19,60.21,60.16,60.18,30
2009/5/26,07:24:00,60.18,60.22,60.15,60.18,32
2009/5/26,07:25:00,60.20,60.22,60.19,60.20,48
2009/5/26,07:26:00,60.20,60.23,60.20,60.22,23
2009/5/26,07:27:00,60.23,60.35,60.22,60.27,243
2009/5/26,07:28:00,60.26,60.31,60.26,60.30,31
2009/5/26,07:29:00,60.30,60.38,60.29,60.35,137
2009/5/26,07:30:00,60.37,60.40,60.35,60.38,130
2009/5/26,07:31:00,60.39,60.39,60.22,60.38,190
2009/5/26,07:32:00,60.39,60.40,60.36,60.36,45
2009/5/26,07:33:00,60.36,60.48,60.36,60.46,124
2009/5/26,07:34:00,60.46,60.47,60.42,60.44,50
2009/5/26,07:35:00,60.44,60.47,60.42,60.47,37
2009/5/26,07:36:00,60.47,60.49,60.45,60.46,40
2009/5/26,07:37:00,60.45,60.46,60.38,60.40,72
2009/5/26,07:38:00,60.40,60.43,60.39,60.42,50
2009/5/26,07:39:00,60.42,60.50,60.42,60.44,100
2009/5/26,07:40:00,60.44,60.46,60.40,60.41,65
2009/5/26,07:41:00,60.40,60.44,60.40,60.42,11
2009/5/26,07:42:00,60.44,60.46,60.38,60.41,81
2009/5/26,07:43:00,60.42,60.43,60.36,60.37,88
2009/5/26,07:44:00,60.37,60.38,60.30,60.36,196
2009/5/26,07:45:00,60.35,60.38,60.31,60.37,127
2009/5/26,07:46:00,60.35,60.38,60.35,60.36,42
2009/5/26,07:47:00,60.36,60.44,60.36,60.39,85
2009/5/26,07:48:00,60.38,60.43,60.38,60.40,49
2009/5/26,07:49:00,60.39,60.40,60.32,60.33,50
2009/5/26,07:50:00,60.34,60.37,60.34,60.36,30
2009/5/26,07:51:00,60.36,60.37,60.35,60.36,17
2009/5/26,07:52:00,60.36,60.39,60.34,60.35,54
2009/5/26,07:53:00,60.35,60.36,60.33,60.33,13
2009/5/26,07:54:00,60.33,60.33,60.27,60.27,80
2009/5/26,07:55:00,60.29,60.33,60.28,60.33,108
2009/5/26,07:56:00,60.34,60.35,60.31,60.31,66
2009/5/26,07:57:00,60.31,60.31,60.22,60.27,91
2009/5/26,07:58:00,60.27,60.27,60.25,60.26,24
2009/5/26,07:59:00,60.25,60.27,60.23,60.27,21
2009/5/26,08:00:00,60.26,60.33,60.24,60.29,35
2009/5/26,08:01:00,60.31,60.35,60.25,60.35,126
2009/5/26,08:02:00,60.36,60.39,60.32,60.36,83
2009/5/26,08:03:00,60.38,60.41,60.37,60.40,59
2009/5/26,08:04:00,60.40,60.42,60.37,60.41,51
2009/5/26,08:05:00,60.41,60.42,60.38,60.42,47
2009/5/26,08:06:00,60.42,60.43,60.39,60.43,61
2009/5/26,08:07:00,60.43,60.49,60.43,60.47,79
2009/5/26,08:08:00,60.46,60.55,60.40,60.45,251
2009/5/26,08:09:00,60.45,60.49,60.42,60.49,67
2009/5/26,08:10:00,60.49,60.51,60.47,60.49,49
2009/5/26,08:11:00,60.49,60.55,60.49,60.55,110
2009/5/26,08:12:00,60.54,60.58,60.51,60.55,131
2009/5/26,08:13:00,60.55,60.56,60.51,60.56,104
2009/5/26,08:14:00,60.55,60.59,60.54,60.59,66
2009/5/26,08:15:00,60.59,60.67,60.54,60.65,289
2009/5/26,08:16:00,60.67,60.78,60.64,60.75,343
2009/5/26,08:17:00,60.76,60.76,60.63,60.69,395
2009/5/26,08:18:00,60.68,60.70,60.65,60.65,100
2009/5/26,08:19:00,60.67,60.72,60.67,60.68,128
2009/5/26,08:20:00,60.68,60.71,60.61,60.64,99
2009/5/26,08:21:00,60.65,60.74,60.65,60.72,94
2009/5/26,08:22:00,60.71,60.73,60.62,60.63,345
2009/5/26,08:23:00,60.63,60.68,60.61,60.62,105
2009/5/26,08:24:00,60.62,60.64,60.57,60.62,105
2009/5/26,08:25:00,60.63,60.69,60.61,60.67,79
2009/5/26,08:26:00,60.67,60.67,60.63,60.66,71
2009/5/26,08:27:00,60.66,60.67,60.63,60.65,61
2009/5/26,08:28:00,60.65,60.68,60.63,60.64,67
2009/5/26,08:29:00,60.65,60.69,60.62,60.68,82
2009/5/26,08:30:00,60.68,60.71,60.56,60.62,114
2009/5/26,08:31:00,60.62,60.64,60.59,60.63,100
2009/5/26,08:32:00,60.62,60.64,60.60,60.63,45
2009/5/26,08:33:00,60.64,60.64,60.57,60.57,130
2009/5/26,08:34:00,60.58,60.59,60.55,60.55,120
2009/5/26,08:35:00,60.56,60.57,60.54,60.55,117
2009/5/26,08:36:00,60.56,60.59,60.56,60.57,55
2009/5/26,08:37:00,60.57,60.59,60.57,60.59,48
2009/5/26,08:38:00,60.60,60.63,60.59,60.61,145
2009/5/26,08:39:00,60.61,60.61,60.57,60.59,35
2009/5/26,08:40:00,60.58,60.60,60.55,60.56,106
2009/5/26,08:41:00,60.56,60.60,60.50,60.50,150
2009/5/26,08:42:00,60.51,60.55,60.42,60.42,259
2009/5/26,08:43:00,60.42,60.47,60.42,60.47,68
2009/5/26,08:44:00,60.47,60.47,60.31,60.37,377
2009/5/26,08:45:00,60.36,60.39,60.33,60.35,77
2009/5/26,08:46:00,60.35,60.39,60.35,60.38,128
2009/5/26,08:47:00,60.39,60.42,60.38,60.42,161
2009/5/26,08:48:00,60.42,60.44,60.36,60.37,149
2009/5/26,08:49:00,60.38,60.41,60.35,60.39,129
2009/5/26,08:50:00,60.39,60.45,60.38,60.45,64
2009/5/26,08:51:00,60.44,60.44,60.38,60.40,198
2009/5/26,08:52:00,60.40,60.40,60.36,60.37,147
2009/5/26,08:53:00,60.37,60.42,60.36,60.42,161
2009/5/26,08:54:00,60.41,60.45,60.36,60.38,198
2009/5/26,08:55:00,60.38,60.44,60.33,60.43,101
2009/5/26,08:56:00,60.44,60.44,60.32,60.33,123
2009/5/26,08:57:00,60.33,60.44,60.33,60.39,82
2009/5/26,08:58:00,60.38,60.45,60.38,60.45,47
2009/5/26,08:59:00,60.46,60.59,60.45,60.55,255
2009/5/26,09:00:00,60.55,60.55,60.50,60.52,192
2009/5/26,09:01:00,60.53,60.53,60.36,60.36,574
2009/5/26,09:02:00,60.35,60.42,60.32,60.33,409
2009/5/26,09:03:00,60.33,60.33,60.25,60.28,455
2009/5/26,09:04:00,60.29,60.34,60.28,60.30,306
2009/5/26,09:05:00,60.31,60.31,60.13,60.15,540
2009/5/26,09:06:00,60.15,60.23,60.13,60.20,475
2009/5/26,09:07:00,60.20,60.23,60.16,60.23,313
2009/5/26,09:08:00,60.22,60.23,60.11,60.13,318
2009/5/26,09:09:00,60.13,60.15,60.02,60.05,581
2009/5/26,09:10:00,60.06,60.08,59.93,60.05,1029
2009/5/26,09:11:00,60.04,60.08,59.97,59.99,330
2009/5/26,09:12:00,59.98,60.14,59.96,60.04,415
2009/5/26,09:13:00,60.04,60.06,59.99,60.01,256
2009/5/26,09:14:00,60.02,60.08,60.00,60.03,274
2009/5/26,09:15:00,60.02,60.11,60.02,60.07,237
2009/5/26,09:16:00,60.07,60.11,59.91,59.94,704
2009/5/26,09:17:00,59.95,59.99,59.92,59.95,471
2009/5/26,09:18:00,59.94,59.97,59.92,59.94,265
2009/5/26,09:19:00,59.95,59.95,59.76,59.78,1207
2009/5/26,09:20:00,59.78,59.81,59.70,59.74,1029
2009/5/26,09:21:00,59.74,59.74,59.65,59.68,642
2009/5/26,09:22:00,59.68,59.75,59.66,59.69,339
2009/5/26,09:23:00,59.68,59.70,59.61,59.64,693
2009/5/26,09:24:00,59.66,59.75,59.63,59.66,540
2009/5/26,09:25:00,59.67,59.69,59.64,59.66,331
2009/5/26,09:26:00,59.68,59.74,59.66,59.67,282
2009/5/26,09:27:00,59.67,59.81,59.66,59.77,485
2009/5/26,09:28:00,59.77,59.77,59.70,59.72,169
2009/5/26,09:29:00,59.71,59.83,59.69,59.78,318
2009/5/26,09:30:00,59.77,59.80,59.74,59.79,180
2009/5/26,09:31:00,59.78,59.84,59.72,59.83,809
2009/5/26,09:32:00,59.83,59.87,59.79,59.84,477
2009/5/26,09:33:00,59.84,59.84,59.78,59.78,337
2009/5/26,09:34:00,59.78,59.91,59.78,59.91,666
2009/5/26,09:35:00,59.91,59.94,59.88,59.91,551
2009/5/26,09:36:00,59.91,59.98,59.87,59.90,676
2009/5/26,09:37:00,59.90,60.00,59.89,59.98,580
2009/5/26,09:38:00,59.99,60.05,59.88,59.94,745
2009/5/26,09:39:00,59.94,59.99,59.91,59.95,288
2009/5/26,09:40:00,59.96,60.08,59.96,60.07,582
2009/5/26,09:41:00,60.06,60.07,59.99,60.04,482
2009/5/26,09:42:00,60.05,60.09,59.99,60.06,323
2009/5/26,09:43:00,60.06,60.10,60.03,60.06,358
2009/5/26,09:44:00,60.06,60.22,60.03,60.20,946
2009/5/26,09:45:00,60.19,60.28,60.17,60.19,846
2009/5/26,09:46:00,60.20,60.21,60.16,60.18,194
2009/5/26,09:47:00,60.19,60.30,60.19,60.28,513
2009/5/26,09:48:00,60.27,60.39,60.27,60.34,728
2009/5/26,09:49:00,60.33,60.36,60.27,60.30,366
2009/5/26,09:50:00,60.31,60.31,60.23,60.25,399
2009/5/26,09:51:00,60.25,60.29,60.22,60.22,461
2009/5/26,09:52:00,60.22,60.28,60.17,60.27,585
2009/5/26,09:53:00,60.27,60.35,60.24,60.27,539
2009/5/26,09:54:00,60.26,60.33,60.24,60.25,430
2009/5/26,09:55:00,60.25,60.28,60.18,60.18,261
2009/5/26,09:56:00,60.18,60.36,60.18,60.33,435
2009/5/26,09:57:00,60.34,60.39,60.29,60.32,325
2009/5/26,09:58:00,60.32,60.45,60.32,60.42,524
2009/5/26,09:59:00,60.41,60.45,60.37,60.37,473
2009/5/26,10:00:00,60.40,60.46,60.38,60.46,374
2009/5/26,10:01:00,60.46,60.81,60.46,60.79,3368
2009/5/26,10:02:00,60.79,60.81,60.72,60.76,1112
2009/5/26,10:03:00,60.76,60.90,60.72,60.88,1296
2009/5/26,10:04:00,60.87,61.15,60.87,61.12,2284
2009/5/26,10:05:00,61.12,61.21,61.01,61.05,1642
2009/5/26,10:06:00,61.05,61.16,60.98,61.10,1154
2009/5/26,10:07:00,61.12,61.19,61.08,61.19,1046
2009/5/26,10:08:00,61.19,61.26,61.14,61.21,941
2009/5/26,10:09:00,61.21,61.26,61.19,61.20,1038
2009/5/26,10:10:00,61.20,61.23,61.13,61.18,1154
2009/5/26,10:11:00,61.18,61.26,61.15,61.22,937
2009/5/26,10:12:00,61.23,61.49,61.22,61.48,1880
2009/5/26,10:13:00,61.49,61.55,61.48,61.52,1493
2009/5/26,10:14:00,61.53,61.63,61.48,61.49,1326
2009/5/26,10:15:00,61.49,61.55,61.46,61.54,906
2009/5/26,10:16:00,61.54,61.76,61.54,61.70,2113
2009/5/26,10:17:00,61.70,61.73,61.62,61.70,1164
2009/5/26,10:18:00,61.69,61.71,61.57,61.58,985
2009/5/26,10:19:00,61.59,61.59,61.42,61.45,1039
2009/5/26,10:20:00,61.46,61.54,61.44,61.53,1056
2009/5/26,10:21:00,61.53,61.62,61.43,61.60,962
2009/5/26,10:22:00,61.59,61.60,61.45,61.49,732
2009/5/26,10:23:00,61.49,61.50,61.41,61.42,503
2009/5/26,10:24:00,61.44,61.52,61.40,61.44,869
2009/5/26,10:25:00,61.45,61.49,61.38,61.42,647
2009/5/26,10:26:00,61.41,61.43,61.33,61.40,906
2009/5/26,10:27:00,61.41,61.46,61.39,61.43,482
2009/5/26,10:28:00,61.43,61.44,61.38,61.40,296
2009/5/26,10:29:00,61.41,61.45,61.38,61.41,369
2009/5/26,10:30:00,61.41,61.46,61.33,61.35,834
2009/5/26,10:31:00,61.35,61.45,61.34,61.44,626
2009/5/26,10:32:00,61.44,61.46,61.39,61.41,414
2009/5/26,10:33:00,61.42,61.44,61.34,61.34,379
2009/5/26,10:34:00,61.34,61.40,61.33,61.39,236
2009/5/26,10:35:00,61.39,61.44,61.38,61.43,270
2009/5/26,10:36:00,61.43,61.50,61.41,61.48,717
2009/5/26,10:37:00,61.48,61.58,61.45,61.54,956
2009/5/26,10:38:00,61.53,61.54,61.48,61.53,317
2009/5/26,10:39:00,61.52,61.55,61.42,61.43,410
2009/5/26,10:40:00,61.44,61.47,61.41,61.44,341
2009/5/26,10:41:00,61.43,61.47,61.42,61.43,203
2009/5/26,10:42:00,61.43,61.48,61.40,61.46,493
2009/5/26,10:43:00,61.46,61.55,61.45,61.49,358
2009/5/26,10:44:00,61.47,61.52,61.35,61.52,862
2009/5/26,10:45:00,61.51,61.54,61.47,61.48,462
2009/5/26,10:46:00,61.47,61.60,61.47,61.59,633
2009/5/26,10:47:00,61.59,61.73,61.59,61.64,1074
2009/5/26,10:48:00,61.64,61.74,61.64,61.69,707
2009/5/26,10:49:00,61.69,61.73,61.68,61.71,409
2009/5/26,10:50:00,61.70,61.70,61.61,61.62,584
2009/5/26,10:51:00,61.61,61.64,61.52,61.53,545
2009/5/26,10:52:00,61.54,61.65,61.51,61.64,373
2009/5/26,10:53:00,61.63,61.67,61.59,61.65,397
2009/5/26,10:54:00,61.65,61.72,61.65,61.69,430
2009/5/26,10:55:00,61.70,61.72,61.64,61.67,294
2009/5/26,10:56:00,61.68,61.72,61.67,61.67,288
2009/5/26,10:57:00,61.67,61.71,61.62,61.70,396
2009/5/26,10:58:00,61.70,61.72,61.58,61.59,473
2009/5/26,10:59:00,61.59,61.61,61.41,61.42,1126
2009/5/26,11:00:00,61.41,61.51,61.41,61.46,421
2009/5/26,11:01:00,61.46,61.49,61.44,61.47,233
2009/5/26,11:02:00,61.48,61.49,61.44,61.44,486
2009/5/26,11:03:00,61.44,61.44,61.35,61.36,637
2009/5/26,11:04:00,61.35,61.41,61.35,61.38,191
2009/5/26,11:05:00,61.38,61.43,61.37,61.38,268
2009/5/26,11:06:00,61.38,61.44,61.36,61.42,373
2009/5/26,11:07:00,61.41,61.42,61.36,61.36,256
2009/5/26,11:08:00,61.36,61.41,61.35,61.39,352
2009/5/26,11:09:00,61.39,61.43,61.37,61.39,327
2009/5/26,11:10:00,61.39,61.40,61.32,61.32,528
2009/5/26,11:11:00,61.33,61.39,61.31,61.39,320
2009/5/26,11:12:00,61.39,61.44,61.35,61.39,527
2009/5/26,11:13:00,61.38,61.38,61.34,61.35,226
2009/5/26,11:14:00,61.34,61.37,61.33,61.34,168
2009/5/26,11:15:00,61.34,61.40,61.34,61.39,128
2009/5/26,11:16:00,61.38,61.43,61.34,61.38,339
2009/5/26,11:17:00,61.36,61.39,61.34,61.36,173
2009/5/26,11:18:00,61.36,61.38,61.32,61.33,210
2009/5/26,11:19:00,61.33,61.43,61.32,61.42,313
2009/5/26,11:20:00,61.42,61.43,61.39,61.43,136
2009/5/26,11:21:00,61.42,61.49,61.41,61.46,334
2009/5/26,11:22:00,61.45,61.56,61.43,61.56,569
2009/5/26,11:23:00,61.56,61.57,61.51,61.53,161
2009/5/26,11:24:00,61.54,61.59,61.53,61.58,227
2009/5/26,11:25:00,61.58,61.63,61.57,61.61,542
2009/5/26,11:26:00,61.62,61.69,61.61,61.61,486
2009/5/26,11:27:00,61.61,61.62,61.48,61.51,631
2009/5/26,11:28:00,61.52,61.52,61.43,61.43,313
2009/5/26,11:29:00,61.43,61.45,61.38,61.42,325
2009/5/26,11:30:00,61.42,61.42,61.37,61.39,525
2009/5/26,11:31:00,61.39,61.50,61.38,61.49,413
2009/5/26,11:32:00,61.49,61.54,61.49,61.53,248
2009/5/26,11:33:00,61.54,61.59,61.52,61.54,224
2009/5/26,11:34:00,61.55,61.57,61.52,61.52,197
2009/5/26,11:35:00,61.53,61.57,61.51,61.51,198
2009/5/26,11:36:00,61.51,61.52,61.43,61.48,408
2009/5/26,11:37:00,61.48,61.54,61.45,61.52,276
2009/5/26,11:38:00,61.53,61.57,61.52,61.55,208
2009/5/26,11:39:00,61.56,61.65,61.56,61.62,340
2009/5/26,11:40:00,61.62,61.62,61.56,61.59,252
2009/5/26,11:41:00,61.60,61.65,61.55,61.56,348
2009/5/26,11:42:00,61.55,61.58,61.50,61.53,181
2009/5/26,11:43:00,61.54,61.62,61.53,61.61,162
2009/5/26,11:44:00,61.61,61.65,61.61,61.64,275
2009/5/26,11:45:00,61.64,61.74,61.63,61.71,859
2009/5/26,11:46:00,61.71,61.75,61.62,61.68,901
2009/5/26,11:47:00,61.69,61.69,61.60,61.62,371
2009/5/26,11:48:00,61.62,61.64,61.58,61.59,221
2009/5/26,11:49:00,61.59,61.67,61.59,61.62,318
2009/5/26,11:50:00,61.61,61.66,61.60,61.64,271
2009/5/26,11:51:00,61.65,61.69,61.60,61.65,299
2009/5/26,11:52:00,61.65,61.80,61.65,61.78,882
2009/5/26,11:53:00,61.78,61.84,61.75,61.80,893
2009/5/26,11:54:00,61.79,61.82,61.76,61.78,268
2009/5/26,11:55:00,61.79,61.80,61.68,61.71,288
2009/5/26,11:56:00,61.71,61.77,61.71,61.74,206
2009/5/26,11:57:00,61.73,61.75,61.71,61.73,116
2009/5/26,11:58:00,61.73,61.75,61.67,61.67,314
2009/5/26,11:59:00,61.69,61.70,61.62,61.63,357
2009/5/26,12:00:00,61.63,61.65,61.53,61.55,325
2009/5/26,12:01:00,61.55,61.61,61.54,61.61,267
2009/5/26,12:02:00,61.61,61.61,61.56,61.60,197
2009/5/26,12:03:00,61.60,61.61,61.57,61.60,254
2009/5/26,12:04:00,61.60,61.66,61.59,61.60,173
2009/5/26,12:05:00,61.59,61.66,61.58,61.65,312
2009/5/26,12:06:00,61.64,61.67,61.60,61.65,115
2009/5/26,12:07:00,61.65,61.65,61.60,61.63,172
2009/5/26,12:08:00,61.63,61.65,61.57,61.59,237
2009/5/26,12:09:00,61.59,61.61,61.56,61.59,226
2009/5/26,12:10:00,61.58,61.60,61.55,61.56,122
2009/5/26,12:11:00,61.55,61.59,61.53,61.55,240
2009/5/26,12:12:00,61.55,61.56,61.51,61.53,421
2009/5/26,12:13:00,61.53,61.54,61.47,61.50,352
2009/5/26,12:14:00,61.49,61.56,61.47,61.50,260
2009/5/26,12:15:00,61.51,61.53,61.47,61.49,153
2009/5/26,12:16:00,61.49,61.52,61.47,61.48,182
2009/5/26,12:17:00,61.48,61.55,61.46,61.54,353
2009/5/26,12:18:00,61.54,61.55,61.49,61.55,330
2009/5/26,12:19:00,61.54,61.64,61.53,61.60,246
2009/5/26,12:20:00,61.61,61.65,61.60,61.64,203
2009/5/26,12:21:00,61.64,61.64,61.57,61.59,183
2009/5/26,12:22:00,61.60,61.63,61.59,61.60,79
2009/5/26,12:23:00,61.60,61.63,61.58,61.62,100
2009/5/26,12:24:00,61.63,61.67,61.62,61.66,172
2009/5/26,12:25:00,61.67,61.71,61.65,61.69,222
2009/5/26,12:26:00,61.69,61.72,61.69,61.69,224
2009/5/26,12:27:00,61.69,61.74,61.69,61.71,256
2009/5/26,12:28:00,61.71,61.75,61.70,61.74,213
2009/5/26,12:29:00,61.73,61.74,61.71,61.71,120
2009/5/26,12:30:00,61.71,61.73,61.67,61.68,228
2009/5/26,12:31:00,61.67,61.70,61.64,61.65,114
2009/5/26,12:32:00,61.65,61.68,61.60,61.63,160
2009/5/26,12:33:00,61.63,61.65,61.62,61.64,91
2009/5/26,12:34:00,61.65,61.71,61.64,61.70,219
2009/5/26,12:35:00,61.70,61.73,61.69,61.73,130
2009/5/26,12:36:00,61.71,61.73,61.67,61.69,133
2009/5/26,12:37:00,61.70,61.72,61.67,61.69,224
2009/5/26,12:38:00,61.68,61.72,61.68,61.70,201
2009/5/26,12:39:00,61.69,61.72,61.67,61.71,158
2009/5/26,12:40:00,61.70,61.75,61.69,61.72,297
2009/5/26,12:41:00,61.72,61.74,61.69,61.73,125
2009/5/26,12:42:00,61.73,61.79,61.73,61.75,459
2009/5/26,12:43:00,61.76,61.79,61.74,61.75,186
2009/5/26,12:44:00,61.74,61.75,61.69,61.70,314
2009/5/26,12:45:00,61.71,61.80,61.71,61.75,444
2009/5/26,12:46:00,61.76,61.79,61.75,61.76,75
2009/5/26,12:47:00,61.76,61.76,61.71,61.75,226
2009/5/26,12:48:00,61.74,61.76,61.71,61.71,132
2009/5/26,12:49:00,61.71,61.78,61.71,61.77,108
2009/5/26,12:50:00,61.77,61.88,61.76,61.87,954
2009/5/26,12:51:00,61.87,61.88,61.83,61.85,373
2009/5/26,12:52:00,61.86,61.95,61.86,61.92,1060
2009/5/26,12:53:00,61.91,61.96,61.91,61.95,550
2009/5/26,12:54:00,61.94,61.94,61.89,61.92,261
2009/5/26,12:55:00,61.92,61.94,61.87,61.87,185
2009/5/26,12:56:00,61.88,61.91,61.86,61.88,179
2009/5/26,12:57:00,61.88,61.88,61.85,61.85,176
2009/5/26,12:58:00,61.85,61.86,61.81,61.82,301
2009/5/26,12:59:00,61.82,61.88,61.81,61.88,180
2009/5/26,13:00:00,61.88,61.90,61.79,61.87,560
2009/5/26,13:01:00,61.88,61.94,61.85,61.93,417
2009/5/26,13:02:00,61.93,61.93,61.88,61.90,312
2009/5/26,13:03:00,61.89,61.91,61.86,61.86,155
2009/5/26,13:04:00,61.87,61.89,61.82,61.83,224
2009/5/26,13:05:00,61.83,61.84,61.78,61.81,331
2009/5/26,13:06:00,61.81,61.84,61.79,61.81,187
2009/5/26,13:07:00,61.80,61.87,61.80,61.85,313
2009/5/26,13:08:00,61.86,61.87,61.84,61.85,70
2009/5/26,13:09:00,61.85,61.90,61.76,61.77,421
2009/5/26,13:10:00,61.77,61.78,61.72,61.73,325
2009/5/26,13:11:00,61.72,61.76,61.71,61.73,227
2009/5/26,13:12:00,61.73,61.78,61.73,61.75,127
2009/5/26,13:13:00,61.75,61.76,61.71,61.71,111
2009/5/26,13:14:00,61.72,61.79,61.67,61.68,305
2009/5/26,13:15:00,61.68,61.69,61.64,61.68,340
2009/5/26,13:16:00,61.68,61.72,61.66,61.71,166
2009/5/26,13:17:00,61.71,61.74,61.70,61.72,103
2009/5/26,13:18:00,61.72,61.73,61.69,61.73,86
2009/5/26,13:19:00,61.74,61.80,61.74,61.78,167
2009/5/26,13:20:00,61.79,61.81,61.73,61.75,162
2009/5/26,13:21:00,61.75,61.75,61.69,61.69,137
2009/5/26,13:22:00,61.69,61.73,61.68,61.68,147
2009/5/26,13:23:00,61.69,61.71,61.65,61.66,152
2009/5/26,13:24:00,61.66,61.67,61.62,61.63,346
2009/5/26,13:25:00,61.64,61.72,61.62,61.70,319
2009/5/26,13:26:00,61.70,61.70,61.66,61.70,174
2009/5/26,13:27:00,61.70,61.72,61.67,61.69,104
2009/5/26,13:28:00,61.68,61.72,61.66,61.67,222
2009/5/26,13:29:00,61.67,61.73,61.66,61.70,221
2009/5/26,13:30:00,61.71,61.77,61.69,61.76,206
2009/5/26,13:31:00,61.77,61.78,61.73,61.73,183
2009/5/26,13:32:00,61.73,61.74,61.70,61.72,171
2009/5/26,13:33:00,61.71,61.72,61.66,61.68,168
2009/5/26,13:34:00,61.67,61.68,61.63,61.66,306
2009/5/26,13:35:00,61.66,61.72,61.64,61.66,278
2009/5/26,13:36:00,61.66,61.70,61.64,61.70,204
2009/5/26,13:37:00,61.70,61.73,61.67,61.72,103
2009/5/26,13:38:00,61.72,61.74,61.69,61.70,152
2009/5/26,13:39:00,61.69,61.71,61.66,61.71,95
2009/5/26,13:40:00,61.71,61.73,61.70,61.71,57
2009/5/26,13:41:00,61.70,61.71,61.67,61.67,101
2009/5/26,13:42:00,61.69,61.72,61.68,61.72,140
2009/5/26,13:43:00,61.72,61.76,61.72,61.75,156
2009/5/26,13:44:00,61.76,61.80,61.73,61.77,351
2009/5/26,13:45:00,61.76,61.85,61.73,61.80,306
2009/5/26,13:46:00,61.79,61.83,61.77,61.79,294
2009/5/26,13:47:00,61.80,61.95,61.77,61.87,595
2009/5/26,13:48:00,61.86,61.94,61.86,61.94,254
2009/5/26,13:49:00,61.92,61.94,61.90,61.90,149
2009/5/26,13:50:00,61.91,61.92,61.89,61.90,161
2009/5/26,13:51:00,61.89,61.95,61.89,61.93,351
2009/5/26,13:52:00,61.93,61.95,61.91,61.92,247
2009/5/26,13:53:00,61.92,61.94,61.89,61.92,194
2009/5/26,13:54:00,61.92,61.95,61.92,61.92,279
2009/5/26,13:55:00,61.93,61.94,61.83,61.88,553
2009/5/26,13:56:00,61.88,61.92,61.87,61.90,196
2009/5/26,13:57:00,61.90,61.95,61.90,61.94,209
2009/5/26,13:58:00,61.95,61.96,61.89,61.94,319
2009/5/26,13:59:00,61.93,61.95,61.89,61.91,407
2009/5/26,14:00:00,61.90,61.97,61.88,61.96,399
2009/5/26,14:01:00,61.97,61.97,61.91,61.94,467
2009/5/26,14:02:00,61.94,61.98,61.94,61.97,169
2009/5/26,14:03:00,61.96,62.13,61.95,62.05,2327
2009/5/26,14:04:00,62.04,62.10,61.96,61.96,762
2009/5/26,14:05:00,61.97,62.00,61.95,61.96,400
2009/5/26,14:06:00,61.96,61.98,61.91,61.94,213
2009/5/26,14:07:00,61.94,61.99,61.94,61.99,154
2009/5/26,14:08:00,61.99,62.06,61.98,62.02,400
2009/5/26,14:09:00,62.03,62.05,61.97,61.98,209
2009/5/26,14:10:00,61.98,62.04,61.97,62.02,251
2009/5/26,14:11:00,62.02,62.04,62.01,62.02,211
2009/5/26,14:12:00,62.03,62.07,62.00,62.05,349
2009/5/26,14:13:00,62.05,62.05,61.88,61.91,500
2009/5/26,14:14:00,61.93,61.96,61.83,61.91,437
2009/5/26,14:15:00,61.92,62.02,61.91,62.01,379
2009/5/26,14:16:00,62.01,62.05,61.97,61.99,424
2009/5/26,14:17:00,61.97,62.10,61.97,62.09,467
2009/5/26,14:18:00,62.09,62.10,62.02,62.05,523
2009/5/26,14:19:00,62.07,62.07,62.03,62.03,226
2009/5/26,14:20:00,62.03,62.08,62.02,62.07,219
2009/5/26,14:21:00,62.06,62.09,62.04,62.07,268
2009/5/26,14:22:00,62.06,62.12,62.04,62.05,521
2009/5/26,14:23:00,62.04,62.06,62.00,62.06,533
2009/5/26,14:24:00,62.07,62.24,62.06,62.18,1722
2009/5/26,14:25:00,62.18,62.30,62.16,62.18,1524
2009/5/26,14:26:00,62.18,62.36,62.17,62.34,1693
2009/5/26,14:27:00,62.35,62.39,62.28,62.32,1697
2009/5/26,14:28:00,62.32,62.43,62.22,62.42,2332
2009/5/26,14:29:00,62.41,62.50,62.38,62.48,3065
2009/5/26,14:30:00,62.49,62.50,62.42,62.44,2499
2009/5/26,14:31:00,62.44,62.46,62.36,62.39,1135
2009/5/26,14:32:00,62.39,62.41,62.36,62.38,550
2009/5/26,14:33:00,62.38,62.40,62.36,62.37,131
2009/5/26,14:34:00,62.36,62.42,62.36,62.39,217
2009/5/26,14:35:00,62.39,62.42,62.38,62.38,136
2009/5/26,14:36:00,62.39,62.40,62.36,62.36,222
2009/5/26,14:37:00,62.36,62.40,62.34,62.39,283
2009/5/26,14:38:00,62.39,62.41,62.38,62.40,38
2009/5/26,14:39:00,62.40,62.42,62.39,62.41,107
2009/5/26,14:40:00,62.42,62.44,62.41,62.41,150
2009/5/26,14:41:00,62.41,62.43,62.39,62.40,260
2009/5/26,14:42:00,62.40,62.43,62.38,62.43,265
2009/5/26,14:43:00,62.42,62.44,62.39,62.40,104
2009/5/26,14:44:00,62.40,62.41,62.38,62.40,29
2009/5/26,14:45:00,62.40,62.41,62.38,62.39,82
2009/5/26,14:46:00,62.38,62.38,62.36,62.37,56
2009/5/26,14:47:00,62.37,62.38,62.36,62.38,35
2009/5/26,14:48:00,62.36,62.37,62.36,62.37,40
2009/5/26,14:49:00,62.37,62.38,62.35,62.35,83
2009/5/26,14:50:00,62.37,62.37,62.31,62.31,206
2009/5/26,14:51:00,62.33,62.37,62.31,62.35,270
2009/5/26,14:52:00,62.35,62.36,62.33,62.33,68
2009/5/26,14:53:00,62.33,62.34,62.33,62.33,51
2009/5/26,14:54:00,62.32,62.33,62.32,62.32,109
2009/5/26,14:55:00,62.33,62.33,62.31,62.32,169
2009/5/26,14:56:00,62.32,62.33,62.31,62.31,58
2009/5/26,14:57:00,62.31,62.32,62.30,62.31,77
2009/5/26,14:58:00,62.31,62.34,62.30,62.33,122
2009/5/26,14:59:00,62.32,62.33,62.31,62.31,81
2009/5/26,15:00:00,62.31,62.33,62.29,62.30,103
2009/5/26,15:01:00,62.29,62.32,62.29,62.30,102
2009/5/26,15:02:00,62.30,62.32,62.29,62.31,40
2009/5/26,15:03:00,62.31,62.32,62.30,62.32,79
2009/5/26,15:04:00,62.32,62.33,62.30,62.31,79
2009/5/26,15:05:00,62.32,62.34,62.31,62.33,50
2009/5/26,15:06:00,62.34,62.35,62.33,62.33,48
2009/5/26,15:07:00,62.34,62.35,62.32,62.35,96
2009/5/26,15:08:00,62.36,62.36,62.35,62.36,48
2009/5/26,15:09:00,62.34,62.35,62.33,62.35,37
2009/5/26,15:10:00,62.35,62.37,62.35,62.37,24
2009/5/26,15:11:00,62.36,62.42,62.34,62.39,145
2009/5/26,15:12:00,62.39,62.40,62.36,62.36,50
2009/5/26,15:13:00,62.36,62.37,62.33,62.35,55
2009/5/26,15:14:00,62.34,62.39,62.34,62.38,109
2009/5/26,15:15:00,62.38,62.40,62.34,62.34,158
2009/5/26,15:16:00,62.34,62.35,62.28,62.28,152
2009/5/26,15:17:00,62.28,62.29,62.27,62.28,57
2009/5/26,15:18:00,62.28,62.29,62.27,62.29,47
2009/5/26,15:19:00,62.28,62.31,62.27,62.29,67
2009/5/26,15:20:00,62.29,62.32,62.28,62.30,144
2009/5/26,15:21:00,62.29,62.32,62.29,62.31,87
2009/5/26,15:22:00,62.32,62.32,62.29,62.30,63
2009/5/26,15:23:00,62.30,62.31,62.29,62.30,77
2009/5/26,15:24:00,62.31,62.31,62.29,62.31,36
2009/5/26,15:25:00,62.30,62.33,62.30,62.31,80
2009/5/26,15:26:00,62.31,62.33,62.30,62.33,37
2009/5/26,15:27:00,62.32,62.36,62.30,62.36,105
2009/5/26,15:28:00,62.35,62.35,62.33,62.33,56
2009/5/26,15:29:00,62.33,62.34,62.31,62.34,22
2009/5/26,15:30:00,62.32,62.32,62.31,62.31,26
2009/5/26,15:31:00,62.30,62.33,62.29,62.29,35
2009/5/26,15:32:00,62.30,62.31,62.30,62.31,14
2009/5/26,15:33:00,62.31,62.33,62.31,62.32,35
2009/5/26,15:34:00,62.32,62.36,62.31,62.35,88
2009/5/26,15:35:00,62.36,62.39,62.35,62.39,141
2009/5/26,15:36:00,62.37,62.42,62.36,62.41,108
2009/5/26,15:37:00,62.40,62.40,62.36,62.38,78
2009/5/26,15:38:00,62.37,62.38,62.36,62.37,25
2009/5/26,15:39:00,62.36,62.37,62.36,62.37,12
2009/5/26,15:40:00,62.36,62.38,62.36,62.37,37
2009/5/26,15:41:00,62.37,62.39,62.36,62.37,51
2009/5/26,15:42:00,62.38,62.40,62.37,62.40,39
2009/5/26,15:43:00,62.39,62.39,62.35,62.36,37
2009/5/26,15:44:00,62.36,62.36,62.35,62.35,21
2009/5/26,15:45:00,62.35,62.36,62.32,62.34,42
2009/5/26,15:46:00,62.33,62.34,62.31,62.32,31
2009/5/26,15:47:00,62.31,62.32,62.30,62.32,30
2009/5/26,15:48:00,62.30,62.30,62.27,62.27,66
2009/5/26,15:49:00,62.29,62.30,62.24,62.25,134
2009/5/26,15:50:00,62.27,62.29,62.25,62.27,113
2009/5/26,15:51:00,62.27,62.29,62.25,62.29,68
2009/5/26,15:52:00,62.29,62.29,62.26,62.26,42
2009/5/26,15:53:00,62.28,62.30,62.25,62.29,44
2009/5/26,15:54:00,62.30,62.30,62.28,62.28,31
2009/5/26,15:55:00,62.28,62.30,62.26,62.26,39
2009/5/26,15:56:00,62.28,62.30,62.26,62.29,44
2009/5/26,15:57:00,62.28,62.30,62.28,62.29,19
2009/5/26,15:58:00,62.29,62.29,62.22,62.23,73
2009/5/26,15:59:00,62.22,62.27,62.22,62.25,27
2009/5/26,16:00:00,62.26,62.30,62.25,62.26,75
2009/5/26,16:01:00,62.29,62.29,62.25,62.26,26
2009/5/26,16:02:00,62.26,62.36,62.26,62.35,153
2009/5/26,16:03:00,62.32,62.34,62.29,62.34,24
2009/5/26,16:05:00,62.33,62.33,62.30,62.32,15
2009/5/26,16:06:00,62.30,62.34,62.30,62.34,49
2009/5/26,16:07:00,62.34,62.38,62.31,62.34,21
2009/5/26,16:08:00,62.34,62.37,62.32,62.32,10
2009/5/26,16:09:00,62.31,62.32,62.31,62.31,5
2009/5/26,16:10:00,62.31,62.33,62.31,62.33,11
2009/5/26,16:11:00,62.33,62.34,62.33,62.34,3
2009/5/26,16:12:00,62.32,62.32,62.32,62.32,1
2009/5/26,16:13:00,62.35,62.35,62.31,62.31,3
2009/5/26,16:14:00,62.32,62.34,62.32,62.34,9
2009/5/26,16:15:00,62.34,62.35,62.34,62.35,4
2009/5/26,16:16:00,62.35,62.38,62.35,62.38,66
2009/5/26,16:17:00,62.38,62.38,62.36,62.38,13
2009/5/26,16:18:00,62.39,62.39,62.39,62.39,3
2009/5/26,16:19:00,62.39,62.40,62.39,62.40,30
2009/5/26,16:20:00,62.40,62.41,62.37,62.40,70
2009/5/26,16:21:00,62.40,62.40,62.37,62.39,22
2009/5/26,16:22:00,62.40,62.42,62.40,62.42,40
2009/5/26,16:23:00,62.42,62.43,62.42,62.42,22
2009/5/26,16:24:00,62.43,62.45,62.43,62.44,67
2009/5/26,16:25:00,62.43,62.43,62.43,62.43,11
2009/5/26,16:26:00,62.42,62.42,62.41,62.41,19
2009/5/26,16:27:00,62.43,62.43,62.41,62.41,10
2009/5/26,16:28:00,62.41,62.43,62.41,62.42,13
2009/5/26,16:29:00,62.42,62.42,62.41,62.42,19
2009/5/26,16:30:00,62.43,62.43,62.41,62.41,13
2009/5/26,16:31:00,62.41,62.42,62.40,62.41,16
2009/5/26,16:32:00,62.40,62.42,62.39,62.41,15
2009/5/26,16:33:00,62.41,62.42,62.40,62.40,14
2009/5/26,16:34:00,62.41,62.42,62.40,62.40,12
2009/5/26,16:35:00,62.39,62.39,62.39,62.39,1
2009/5/26,16:36:00,62.40,62.42,62.40,62.40,15
2009/5/26,16:37:00,62.40,62.42,62.40,62.42,8
2009/5/26,16:38:00,62.41,62.41,62.41,62.41,1
2009/5/26,16:39:00,62.41,62.43,62.40,62.40,15
2009/5/26,16:40:00,62.40,62.40,62.40,62.40,2
2009/5/26,16:41:00,62.40,62.40,62.37,62.40,10
2009/5/26,16:43:00,62.41,62.41,62.40,62.41,6
2009/5/26,16:44:00,62.40,62.41,62.39,62.41,33
2009/5/26,16:45:00,62.40,62.40,62.37,62.37,11
2009/5/26,16:46:00,62.42,62.44,62.40,62.40,7
2009/5/26,16:47:00,62.41,62.41,62.41,62.41,20
2009/5/26,16:48:00,62.40,62.42,62.40,62.40,4
2009/5/26,16:49:00,62.40,62.40,62.38,62.38,10
2009/5/26,16:50:00,62.39,62.40,62.39,62.40,6
2009/5/26,16:51:00,62.40,62.42,62.38,62.40,11
2009/5/26,16:52:00,62.42,62.44,62.42,62.43,17
2009/5/26,16:53:00,62.44,62.44,62.44,62.44,3
2009/5/26,16:54:00,62.45,62.47,62.43,62.43,36
2009/5/26,16:55:00,62.47,62.47,62.46,62.47,8
2009/5/26,16:56:00,62.44,62.44,62.43,62.43,8
2009/5/26,16:57:00,62.40,62.47,62.40,62.47,14
2009/5/26,16:58:00,62.43,62.46,62.43,62.46,3
2009/5/26,16:59:00,62.46,62.46,62.44,62.44,3
2009/5/26,17:00:00,62.43,62.47,62.43,62.47,7
2009/5/26,17:01:00,62.47,62.49,62.45,62.48,44
2009/5/26,17:02:00,62.48,62.50,62.44,62.50,18
2009/5/26,17:03:00,62.44,62.44,62.44,62.44,2
2009/5/26,17:04:00,62.43,62.45,62.43,62.45,3
2009/5/26,17:05:00,62.43,62.45,62.43,62.44,7
2009/5/26,17:06:00,62.43,62.45,62.43,62.45,6
2009/5/26,17:07:00,62.45,62.49,62.45,62.48,12
2009/5/26,17:08:00,62.46,62.46,62.45,62.45,2
2009/5/26,17:09:00,62.47,62.48,62.46,62.46,3
2009/5/26,17:10:00,62.46,62.47,62.46,62.47,2
2009/5/26,17:11:00,62.47,62.47,62.45,62.45,6
2009/5/26,17:12:00,62.48,62.48,62.43,62.43,4
2009/5/26,17:13:00,62.47,62.47,62.47,62.47,22
2009/5/26,17:14:00,62.45,62.45,62.45,62.45,1
2009/5/26,17:15:00,62.47,62.54,62.47,62.54,72
2009/5/26,18:01:00,62.87,62.95,62.56,62.66,199
2009/5/26,18:02:00,62.66,62.66,62.61,62.61,3
2009/5/26,18:03:00,62.66,62.69,62.64,62.69,11
2009/5/26,18:04:00,62.67,62.70,62.66,62.70,9
2009/5/26,18:06:00,62.67,62.67,62.67,62.67,2
2009/5/26,18:07:00,62.66,62.67,62.65,62.65,7
2009/5/26,18:08:00,62.68,62.75,62.68,62.69,9
2009/5/26,18:09:00,62.70,62.70,62.69,62.70,22
2009/5/26,18:10:00,62.70,62.71,62.70,62.71,2
2009/5/26,18:11:00,62.71,62.71,62.71,62.71,1
2009/5/26,18:12:00,62.69,62.73,62.69,62.73,4
2009/5/26,18:13:00,62.74,62.78,62.74,62.78,8
2009/5/26,18:14:00,62.76,62.78,62.75,62.78,11
2009/5/26,18:15:00,62.79,62.90,62.79,62.90,67
2009/5/26,18:16:00,62.90,62.90,62.81,62.81,19
2009/5/26,18:17:00,62.83,62.83,62.77,62.77,8
2009/5/26,18:18:00,62.78,62.78,62.72,62.72,29
2009/5/26,18:19:00,62.73,62.74,62.71,62.71,25
2009/5/26,18:20:00,62.71,62.71,62.70,62.71,5
2009/5/26,18:21:00,62.71,62.75,62.70,62.75,11
2009/5/26,18:22:00,62.77,62.78,62.73,62.73,11
2009/5/26,18:23:00,62.73,62.74,62.73,62.73,4
2009/5/26,18:24:00,62.73,62.73,62.73,62.73,1
2009/5/26,18:25:00,62.72,62.76,62.71,62.71,11
2009/5/26,18:26:00,62.71,62.76,62.70,62.70,15
2009/5/26,18:27:00,62.70,62.72,62.70,62.72,2
2009/5/26,18:28:00,62.72,62.73,62.72,62.73,2
2009/5/26,18:29:00,62.75,62.76,62.75,62.76,2
2009/5/26,18:31:00,62.72,62.77,62.72,62.77,5
2009/5/26,18:33:00,62.71,62.71,62.71,62.71,1
2009/5/26,18:34:00,62.70,62.70,62.69,62.70,4
2009/5/26,18:35:00,62.72,62.72,62.69,62.69,2
2009/5/26,18:36:00,62.71,62.71,62.70,62.70,2
2009/5/26,18:38:00,62.71,62.71,62.71,62.71,1
2009/5/26,18:40:00,62.72,62.72,62.72,62.72,1
2009/5/26,18:41:00,62.73,62.73,62.73,62.73,1
2009/5/26,18:43:00,62.73,62.74,62.73,62.73,17
2009/5/26,18:44:00,62.73,62.75,62.73,62.75,15
2009/5/26,18:45:00,62.73,62.75,62.73,62.73,35
2009/5/26,18:46:00,62.71,62.74,62.70,62.71,17
2009/5/26,18:48:00,62.72,62.72,62.72,62.72,3
2009/5/26,18:49:00,62.71,62.71,62.70,62.70,5
2009/5/26,18:50:00,62.71,62.71,62.71,62.71,1
2009/5/26,18:53:00,62.69,62.69,62.62,62.63,19
2009/5/26,18:54:00,62.62,62.62,62.62,62.62,2
2009/5/26,18:56:00,62.62,62.62,62.62,62.62,2
2009/5/26,19:00:00,62.64,62.73,62.64,62.71,15
2009/5/26,19:01:00,62.71,62.71,62.68,62.68,23
2009/5/26,19:02:00,62.68,62.69,62.68,62.69,2
2009/5/26,19:03:00,62.67,62.70,62.67,62.70,2
2009/5/26,19:05:00,62.68,62.68,62.67,62.67,5
2009/5/26,19:06:00,62.66,62.66,62.66,62.66,1
2009/5/26,19:08:00,62.70,62.71,62.70,62.71,8
2009/5/26,19:09:00,62.70,62.71,62.70,62.71,5
2009/5/26,19:10:00,62.71,62.71,62.71,62.71,14
2009/5/26,19:11:00,62.71,62.71,62.69,62.69,7
2009/5/26,19:13:00,62.68,62.68,62.68,62.68,1
2009/5/26,19:14:00,62.67,62.70,62.67,62.70,2
2009/5/26,19:16:00,62.68,62.68,62.68,62.68,1
2009/5/26,19:18:00,62.68,62.68,62.68,62.68,1
2009/5/26,19:19:00,62.68,62.68,62.68,62.68,1
2009/5/26,19:20:00,62.68,62.70,62.68,62.68,14
2009/5/26,19:21:00,62.68,62.69,62.68,62.69,2
2009/5/26,19:22:00,62.68,62.68,62.67,62.67,2
2009/5/26,19:24:00,62.70,62.70,62.70,62.70,2
2009/5/26,19:25:00,62.68,62.68,62.68,62.68,2
2009/5/26,19:27:00,62.70,62.70,62.69,62.69,6
2009/5/26,19:28:00,62.70,62.70,62.70,62.70,2
2009/5/26,19:29:00,62.70,62.70,62.70,62.70,2
2009/5/26,19:31:00,62.70,62.86,62.69,62.75,68
2009/5/26,19:33:00,62.74,62.77,62.74,62.77,6
2009/5/26,19:34:00,62.78,62.79,62.77,62.77,5
2009/5/26,19:35:00,62.74,62.74,62.74,62.74,9
2009/5/26,19:36:00,62.74,62.78,62.74,62.78,7
2009/5/26,19:37:00,62.77,62.77,62.74,62.76,8
2009/5/26,19:38:00,62.74,62.74,62.73,62.73,2
2009/5/26,19:39:00,62.73,62.73,62.73,62.73,1
2009/5/26,19:40:00,62.74,62.74,62.74,62.74,1
2009/5/26,19:41:00,62.71,62.71,62.71,62.71,1
2009/5/26,19:42:00,62.71,62.71,62.71,62.71,2
2009/5/26,19:46:00,62.70,62.70,62.69,62.69,2
2009/5/26,19:47:00,62.68,62.68,62.68,62.68,1
2009/5/26,19:49:00,62.68,62.68,62.68,62.68,1
2009/5/26,19:51:00,62.68,62.69,62.68,62.69,5
2009/5/26,19:53:00,62.68,62.71,62.68,62.69,12
2009/5/26,19:54:00,62.69,62.71,62.69,62.71,5
2009/5/26,19:55:00,62.70,62.70,62.70,62.70,1
2009/5/26,19:56:00,62.70,62.70,62.69,62.70,10
2009/5/26,20:01:00,62.70,62.70,62.68,62.69,9
2009/5/26,20:02:00,62.69,62.70,62.68,62.70,14
2009/5/26,20:03:00,62.69,62.69,62.69,62.69,1
2009/5/26,20:04:00,62.69,62.69,62.68,62.68,7
2009/5/26,20:05:00,62.69,62.70,62.69,62.69,7
2009/5/26,20:06:00,62.69,62.69,62.67,62.67,21
2009/5/26,20:07:00,62.67,62.67,62.67,62.67,9
2009/5/26,20:08:00,62.67,62.69,62.67,62.69,2
2009/5/26,20:09:00,62.68,62.68,62.67,62.67,6
2009/5/26,20:10:00,62.67,62.67,62.67,62.67,3
2009/5/26,20:11:00,62.67,62.67,62.67,62.67,1
2009/5/26,20:12:00,62.67,62.67,62.67,62.67,1
2009/5/26,20:13:00,62.67,62.67,62.67,62.67,5
2009/5/26,20:14:00,62.68,62.68,62.67,62.67,5
2009/5/26,20:15:00,62.67,62.67,62.67,62.67,4
2009/5/26,20:16:00,62.67,62.67,62.67,62.67,3
2009/5/26,20:17:00,62.69,62.69,62.68,62.68,3
2009/5/26,20:18:00,62.68,62.68,62.67,62.67,9
2009/5/26,20:20:00,62.68,62.68,62.68,62.68,1
2009/5/26,20:21:00,62.68,62.68,62.68,62.68,6
2009/5/26,20:23:00,62.67,62.67,62.67,62.67,2
2009/5/26,20:24:00,62.66,62.66,62.65,62.65,4
2009/5/26,20:26:00,62.64,62.64,62.64,62.64,6
2009/5/26,20:27:00,62.64,62.65,62.64,62.65,3
2009/5/26,20:28:00,62.65,62.69,62.65,62.68,39
2009/5/26,20:29:00,62.71,62.73,62.68,62.71,34
2009/5/26,20:32:00,62.69,62.69,62.65,62.65,10
2009/5/26,20:33:00,62.67,62.67,62.67,62.67,5
2009/5/26,20:35:00,62.69,62.72,62.69,62.71,16
2009/5/26,20:36:00,62.73,62.73,62.71,62.73,3
2009/5/26,20:37:00,62.71,62.71,62.69,62.69,12
2009/5/26,20:38:00,62.69,62.69,62.69,62.69,1
2009/5/26,20:39:00,62.69,62.69,62.68,62.68,7
2009/5/26,20:40:00,62.69,62.69,62.69,62.69,1
2009/5/26,20:41:00,62.68,62.68,62.68,62.68,2
2009/5/26,20:44:00,62.69,62.69,62.69,62.69,2
2009/5/26,20:45:00,62.69,62.69,62.69,62.69,2
2009/5/26,20:46:00,62.68,62.68,62.68,62.68,2
2009/5/26,20:49:00,62.70,62.70,62.68,62.70,3
2009/5/26,20:50:00,62.70,62.70,62.68,62.68,4
2009/5/26,20:51:00,62.69,62.69,62.68,62.68,2
2009/5/26,20:52:00,62.67,62.68,62.66,62.68,16
2009/5/26,20:54:00,62.68,62.68,62.68,62.68,1
2009/5/26,20:55:00,62.69,62.69,62.67,62.67,6
2009/5/26,20:57:00,62.67,62.68,62.67,62.68,2
2009/5/26,20:58:00,62.69,62.69,62.69,62.69,1
2009/5/26,20:59:00,62.69,62.69,62.68,62.68,5
2009/5/26,21:00:00,62.68,62.68,62.67,62.67,4
2009/5/26,21:01:00,62.67,62.67,62.67,62.67,1
2009/5/26,21:02:00,62.67,62.67,62.66,62.66,10
2009/5/26,21:04:00,62.66,62.67,62.66,62.67,4
2009/5/26,21:06:00,62.66,62.66,62.66,62.66,4
2009/5/26,21:07:00,62.66,62.66,62.66,62.66,2
2009/5/26,21:09:00,62.67,62.67,62.67,62.67,2
2009/5/26,21:10:00,62.66,62.67,62.66,62.66,6
2009/5/26,21:11:00,62.66,62.66,62.65,62.65,12
2009/5/26,21:12:00,62.65,62.65,62.62,62.62,21
2009/5/26,21:13:00,62.63,62.63,62.60,62.60,23
2009/5/26,21:14:00,62.61,62.61,62.60,62.60,29
2009/5/26,21:15:00,62.61,62.61,62.60,62.60,8
2009/5/26,21:16:00,62.60,62.60,62.57,62.57,16
2009/5/26,21:17:00,62.57,62.57,62.56,62.56,3
2009/5/26,21:18:00,62.57,62.57,62.55,62.55,18
2009/5/26,21:19:00,62.54,62.56,62.54,62.55,12
2009/5/26,21:20:00,62.54,62.54,62.52,62.52,38
2009/5/26,21:21:00,62.52,62.52,62.52,62.52,4
2009/5/26,21:22:00,62.51,62.52,62.51,62.52,4
2009/5/26,21:23:00,62.52,62.52,62.47,62.49,64
2009/5/26,21:24:00,62.48,62.48,62.47,62.47,2
2009/5/26,21:25:00,62.46,62.47,62.45,62.46,11
2009/5/26,21:26:00,62.46,62.47,62.45,62.47,15
2009/5/26,21:27:00,62.48,62.49,62.46,62.48,11
2009/5/26,21:28:00,62.48,62.49,62.46,62.49,11
2009/5/26,21:29:00,62.48,62.49,62.48,62.48,4
2009/5/26,21:31:00,62.46,62.48,62.46,62.48,6
2009/5/26,21:32:00,62.48,62.48,62.48,62.48,1
2009/5/26,21:33:00,62.48,62.48,62.48,62.48,1
2009/5/26,21:34:00,62.46,62.46,62.46,62.46,1
2009/5/26,21:35:00,62.45,62.45,62.45,62.45,1
2009/5/26,21:36:00,62.48,62.48,62.46,62.46,12
2009/5/26,21:37:00,62.48,62.49,62.46,62.48,8
2009/5/26,21:38:00,62.49,62.49,62.48,62.48,8
2009/5/26,21:39:00,62.49,62.50,62.49,62.50,4
2009/5/26,21:40:00,62.48,62.48,62.45,62.45,3
2009/5/26,21:41:00,62.45,62.47,62.43,62.44,10
2009/5/26,21:43:00,62.45,62.45,62.45,62.45,1
2009/5/26,21:44:00,62.45,62.46,62.42,62.42,14
2009/5/26,21:45:00,62.45,62.45,62.39,62.39,34
2009/5/26,21:46:00,62.42,62.42,62.39,62.39,10
2009/5/26,21:47:00,62.42,62.42,62.32,62.34,47
2009/5/26,21:48:00,62.36,62.37,62.33,62.33,9
2009/5/26,21:49:00,62.32,62.32,62.27,62.28,13
2009/5/26,21:50:00,62.28,62.28,62.25,62.25,13
2009/5/26,21:51:00,62.26,62.27,62.25,62.27,24
2009/5/26,21:52:00,62.26,62.26,62.25,62.25,10
2009/5/26,21:53:00,62.26,62.35,62.26,62.31,34
2009/5/26,21:54:00,62.30,62.32,62.30,62.32,7
2009/5/26,21:55:00,62.32,62.32,62.30,62.30,9
2009/5/26,21:56:00,62.33,62.33,62.33,62.33,4
2009/5/26,21:57:00,62.33,62.35,62.33,62.35,11
2009/5/26,21:58:00,62.35,62.37,62.35,62.37,15
2009/5/26,21:59:00,62.37,62.38,62.37,62.38,21
2009/5/26,22:00:00,62.37,62.38,62.35,62.35,14
2009/5/26,22:01:00,62.36,62.36,62.36,62.36,6
2009/5/26,22:03:00,62.35,62.36,62.34,62.35,5
2009/5/26,22:04:00,62.35,62.35,62.35,62.35,1
2009/5/26,22:05:00,62.37,62.45,62.37,62.42,40
2009/5/26,22:06:00,62.43,62.47,62.43,62.47,27
2009/5/26,22:07:00,62.43,62.43,62.40,62.40,2
2009/5/26,22:08:00,62.40,62.40,62.39,62.39,3
2009/5/26,22:09:00,62.39,62.39,62.39,62.39,1
2009/5/26,22:10:00,62.38,62.38,62.38,62.38,1
2009/5/26,22:12:00,62.39,62.39,62.39,62.39,7
2009/5/26,22:13:00,62.39,62.39,62.37,62.37,2
2009/5/26,22:16:00,62.37,62.37,62.36,62.37,4
2009/5/26,22:17:00,62.37,62.37,62.37,62.37,10
2009/5/26,22:18:00,62.35,62.35,62.35,62.35,3
2009/5/26,22:19:00,62.35,62.35,62.33,62.33,3
2009/5/26,22:20:00,62.34,62.35,62.34,62.35,2
2009/5/26,22:21:00,62.35,62.35,62.35,62.35,1
2009/5/26,22:22:00,62.34,62.35,62.34,62.35,5
2009/5/26,22:25:00,62.33,62.33,62.29,62.30,11
2009/5/26,22:26:00,62.30,62.33,62.30,62.33,2
2009/5/26,22:27:00,62.30,62.30,62.23,62.23,14
2009/5/26,22:28:00,62.25,62.27,62.25,62.27,2
2009/5/26,22:29:00,62.29,62.29,62.27,62.27,4
2009/5/26,22:30:00,62.26,62.26,62.24,62.24,6
2009/5/26,22:31:00,62.24,62.24,62.21,62.23,19
2009/5/26,22:32:00,62.21,62.21,62.19,62.20,43
2009/5/26,22:33:00,62.20,62.21,62.19,62.20,26
2009/5/26,22:34:00,62.22,62.23,62.22,62.23,6
2009/5/26,22:35:00,62.22,62.22,62.22,62.22,2
2009/5/26,22:36:00,62.22,62.22,62.22,62.22,2
2009/5/26,22:37:00,62.20,62.21,62.20,62.21,7
2009/5/26,22:40:00,62.21,62.22,62.21,62.22,5
2009/5/26,22:42:00,62.22,62.23,62.22,62.23,3
2009/5/26,22:43:00,62.22,62.26,62.22,62.23,15
2009/5/26,22:44:00,62.23,62.24,62.23,62.24,11
2009/5/26,22:45:00,62.24,62.26,62.24,62.26,13
2009/5/26,22:46:00,62.26,62.26,62.26,62.26,5
2009/5/26,22:47:00,62.26,62.26,62.26,62.26,1
2009/5/26,22:48:00,62.26,62.26,62.25,62.25,2
2009/5/26,22:49:00,62.27,62.27,62.27,62.27,2
2009/5/26,22:50:00,62.26,62.27,62.26,62.27,8
2009/5/26,22:51:00,62.27,62.28,62.26,62.26,14
2009/5/26,22:52:00,62.25,62.25,62.25,62.25,1
2009/5/26,22:53:00,62.25,62.25,62.25,62.25,15
2009/5/26,22:54:00,62.24,62.24,62.24,62.24,4
2009/5/26,22:55:00,62.23,62.23,62.23,62.23,3
2009/5/26,22:56:00,62.25,62.28,62.25,62.27,25
2009/5/26,23:00:00,62.25,62.26,62.25,62.26,5
2009/5/26,23:01:00,62.27,62.27,62.27,62.27,1
2009/5/26,23:02:00,62.27,62.27,62.27,62.27,2
2009/5/26,23:03:00,62.26,62.26,62.23,62.23,4
2009/5/26,23:05:00,62.26,62.26,62.26,62.26,5
2009/5/26,23:06:00,62.26,62.26,62.23,62.23,10
2009/5/26,23:07:00,62.24,62.24,62.24,62.24,2
2009/5/26,23:08:00,62.25,62.26,62.25,62.25,20
2009/5/26,23:09:00,62.25,62.26,62.25,62.26,12
2009/5/26,23:10:00,62.27,62.30,62.27,62.28,9
2009/5/26,23:11:00,62.28,62.28,62.28,62.28,2
2009/5/26,23:12:00,62.28,62.28,62.28,62.28,2
2009/5/26,23:13:00,62.28,62.28,62.28,62.28,3
2009/5/26,23:15:00,62.28,62.31,62.28,62.30,47
2009/5/26,23:16:00,62.30,62.33,62.30,62.33,14
2009/5/26,23:17:00,62.31,62.32,62.31,62.32,4
2009/5/26,23:19:00,62.30,62.35,62.30,62.32,13
2009/5/26,23:20:00,62.33,62.36,62.33,62.36,13
2009/5/26,23:21:00,62.35,62.35,62.35,62.35,17
2009/5/26,23:22:00,62.35,62.35,62.35,62.35,2
2009/5/26,23:23:00,62.35,62.39,62.35,62.37,22
2009/5/26,23:24:00,62.39,62.40,62.33,62.33,17
2009/5/26,23:25:00,62.39,62.40,62.39,62.40,7
2009/5/26,23:26:00,62.40,62.40,62.40,62.40,2
2009/5/26,23:27:00,62.39,62.42,62.39,62.42,26
2009/5/26,23:28:00,62.42,62.43,62.40,62.40,12
2009/5/26,23:29:00,62.40,62.41,62.40,62.41,7
2009/5/26,23:30:00,62.42,62.42,62.41,62.41,4
2009/5/26,23:31:00,62.41,62.41,62.41,62.41,1
2009/5/26,23:32:00,62.41,62.41,62.39,62.39,2
2009/5/26,23:34:00,62.42,62.48,62.42,62.48,20
2009/5/26,23:35:00,62.47,62.47,62.47,62.47,1
2009/5/26,23:36:00,62.48,62.49,62.41,62.41,27
2009/5/26,23:37:00,62.41,62.41,62.40,62.40,3
2009/5/26,23:38:00,62.43,62.43,62.43,62.43,10
2009/5/26,23:42:00,62.45,62.45,62.45,62.45,3
2009/5/26,23:43:00,62.45,62.46,62.45,62.45,8
2009/5/26,23:44:00,62.46,62.46,62.45,62.45,6
2009/5/26,23:45:00,62.46,62.46,62.45,62.45,3
2009/5/26,23:47:00,62.45,62.46,62.45,62.46,17
2009/5/26,23:48:00,62.48,62.48,62.48,62.48,1
2009/5/26,23:49:00,62.48,62.51,62.48,62.51,19
2009/5/26,23:50:00,62.50,62.51,62.50,62.51,16
2009/5/26,23:51:00,62.51,62.61,62.50,62.56,36
2009/5/26,23:52:00,62.52,62.53,62.50,62.50,24
2009/5/26,23:53:00,62.51,62.53,62.51,62.53,14
2009/5/26,23:54:00,62.53,62.53,62.52,62.52,6
2009/5/26,23:55:00,62.52,62.52,62.52,62.52,1
2009/5/26,23:56:00,62.50,62.50,62.50,62.50,1
2009/5/26,23:57:00,62.50,62.50,62.49,62.50,33
2009/5/26,23:58:00,62.51,62.51,62.50,62.51,6
2009/5/26,23:59:00,62.51,62.52,62.51,62.51,7
2009/5/27,00:00:00,62.52,62.52,62.52,62.52,5
2009/5/27,00:01:00,62.53,62.53,62.53,62.53,4
2009/5/27,00:02:00,62.53,62.53,62.53,62.53,16
2009/5/27,00:03:00,62.55,62.55,62.53,62.53,7
2009/5/27,00:04:00,62.53,62.54,62.53,62.53,32
2009/5/27,00:05:00,62.51,62.51,62.49,62.49,7
2009/5/27,00:06:00,62.50,62.50,62.50,62.50,2
2009/5/27,00:07:00,62.47,62.47,62.41,62.43,17
2009/5/27,00:08:00,62.41,62.43,62.41,62.43,2
2009/5/27,00:09:00,62.44,62.46,62.44,62.45,10
2009/5/27,00:10:00,62.45,62.47,62.45,62.45,5
2009/5/27,00:12:00,62.45,62.45,62.45,62.45,1
2009/5/27,00:13:00,62.45,62.45,62.45,62.45,25
2009/5/27,00:14:00,62.43,62.43,62.43,62.43,1
2009/5/27,00:15:00,62.43,62.43,62.43,62.43,2
2009/5/27,00:16:00,62.44,62.44,62.43,62.44,22
2009/5/27,00:17:00,62.45,62.45,62.45,62.45,4
2009/5/27,00:18:00,62.47,62.48,62.47,62.48,3
2009/5/27,00:19:00,62.47,62.48,62.45,62.48,4
2009/5/27,00:20:00,62.45,62.45,62.45,62.45,1
2009/5/27,00:21:00,62.45,62.45,62.45,62.45,1
2009/5/27,00:22:00,62.48,62.48,62.48,62.48,1
2009/5/27,00:23:00,62.47,62.47,62.47,62.47,1
2009/5/27,00:25:00,62.47,62.47,62.47,62.47,5
2009/5/27,00:28:00,62.47,62.47,62.47,62.47,1
2009/5/27,00:30:00,62.45,62.46,62.45,62.46,3
2009/5/27,00:31:00,62.45,62.46,62.40,62.41,38
2009/5/27,00:32:00,62.41,62.41,62.32,62.32,33
2009/5/27,00:33:00,62.32,62.33,62.29,62.29,20
2009/5/27,00:34:00,62.30,62.33,62.29,62.32,25
2009/5/27,00:35:00,62.31,62.32,62.30,62.31,17
2009/5/27,00:36:00,62.31,62.32,62.31,62.32,17
2009/5/27,00:37:00,62.32,62.33,62.32,62.32,9
2009/5/27,00:38:00,62.31,62.32,62.31,62.32,21
2009/5/27,00:39:00,62.32,62.35,62.32,62.34,16
2009/5/27,00:40:00,62.34,62.34,62.31,62.31,26
2009/5/27,00:41:00,62.31,62.34,62.31,62.34,13
2009/5/27,00:42:00,62.34,62.36,62.34,62.36,15
2009/5/27,00:43:00,62.37,62.37,62.35,62.35,10
2009/5/27,00:44:00,62.35,62.35,62.34,62.34,5
2009/5/27,00:45:00,62.35,62.36,62.35,62.35,5
2009/5/27,00:46:00,62.36,62.36,62.36,62.36,4
2009/5/27,00:47:00,62.37,62.38,62.37,62.38,10
2009/5/27,00:48:00,62.37,62.38,62.36,62.38,4
2009/5/27,00:49:00,62.36,62.36,62.34,62.34,4
2009/5/27,00:50:00,62.32,62.33,62.32,62.33,6
2009/5/27,00:51:00,62.33,62.33,62.33,62.33,1
2009/5/27,00:52:00,62.32,62.33,62.32,62.32,3
2009/5/27,00:53:00,62.32,62.37,62.32,62.37,11
2009/5/27,00:55:00,62.37,62.39,62.37,62.39,4
2009/5/27,00:56:00,62.38,62.39,62.38,62.39,2
2009/5/27,00:57:00,62.37,62.37,62.36,62.36,3
2009/5/27,00:58:00,62.36,62.40,62.36,62.40,11
2009/5/27,00:59:00,62.43,62.43,62.42,62.43,3
2009/5/27,01:00:00,62.42,62.42,62.42,62.42,1
2009/5/27,01:01:00,62.40,62.40,62.40,62.40,4
2009/5/27,01:02:00,62.41,62.44,62.41,62.44,6
2009/5/27,01:03:00,62.45,62.45,62.45,62.45,1
2009/5/27,01:05:00,62.43,62.43,62.43,62.43,1
2009/5/27,01:07:00,62.43,62.43,62.43,62.43,1
2009/5/27,01:08:00,62.41,62.41,62.41,62.41,1
2009/5/27,01:09:00,62.43,62.43,62.43,62.43,2
2009/5/27,01:10:00,62.45,62.45,62.45,62.45,1
2009/5/27,01:11:00,62.45,62.45,62.45,62.45,2
2009/5/27,01:12:00,62.45,62.53,62.45,62.48,19
2009/5/27,01:13:00,62.48,62.49,62.48,62.49,3
2009/5/27,01:14:00,62.50,62.53,62.50,62.51,27
2009/5/27,01:15:00,62.53,62.55,62.51,62.51,13
2009/5/27,01:17:00,62.53,62.54,62.53,62.54,2
2009/5/27,01:18:00,62.54,62.54,62.52,62.52,6
2009/5/27,01:19:00,62.53,62.53,62.52,62.52,2
2009/5/27,01:20:00,62.51,62.52,62.51,62.52,26
2009/5/27,01:21:00,62.52,62.52,62.52,62.52,1
2009/5/27,01:22:00,62.53,62.53,62.53,62.53,2
2009/5/27,01:23:00,62.53,62.53,62.52,62.52,2
2009/5/27,01:25:00,62.52,62.52,62.52,62.52,2
2009/5/27,01:26:00,62.53,62.53,62.52,62.52,2
2009/5/27,01:27:00,62.51,62.51,62.51,62.51,1
2009/5/27,01:28:00,62.53,62.53,62.53,62.53,4
2009/5/27,01:29:00,62.53,62.53,62.53,62.53,2
2009/5/27,01:30:00,62.53,62.53,62.52,62.52,7
2009/5/27,01:32:00,62.52,62.53,62.51,62.52,9
2009/5/27,01:33:00,62.52,62.52,62.51,62.51,6
2009/5/27,01:34:00,62.51,62.51,62.48,62.51,8
2009/5/27,01:35:00,62.49,62.49,62.49,62.49,1
2009/5/27,01:36:00,62.48,62.49,62.48,62.49,4
2009/5/27,01:37:00,62.47,62.48,62.47,62.48,2
2009/5/27,01:38:00,62.48,62.48,62.47,62.47,2
2009/5/27,01:39:00,62.47,62.47,62.46,62.46,3
2009/5/27,01:40:00,62.45,62.48,62.43,62.48,18
2009/5/27,01:41:00,62.49,62.49,62.45,62.45,20
2009/5/27,01:42:00,62.46,62.48,62.46,62.47,7
2009/5/27,01:43:00,62.47,62.49,62.47,62.48,18
2009/5/27,01:44:00,62.48,62.51,62.47,62.51,20
2009/5/27,01:46:00,62.50,62.50,62.50,62.50,6
2009/5/27,01:47:00,62.50,62.51,62.50,62.50,4
2009/5/27,01:48:00,62.49,62.50,62.48,62.49,8
2009/5/27,01:49:00,62.51,62.53,62.51,62.53,11
2009/5/27,01:50:00,62.54,62.54,62.53,62.53,4
2009/5/27,01:51:00,62.51,62.51,62.50,62.50,4
2009/5/27,01:53:00,62.48,62.48,62.46,62.46,4
2009/5/27,01:54:00,62.45,62.45,62.45,62.45,2
2009/5/27,01:55:00,62.45,62.45,62.45,62.45,7
2009/5/27,01:56:00,62.45,62.47,62.45,62.45,12
2009/5/27,01:57:00,62.45,62.45,62.45,62.45,9
2009/5/27,01:58:00,62.46,62.46,62.45,62.45,5
2009/5/27,01:59:00,62.45,62.45,62.45,62.45,2
2009/5/27,02:00:00,62.45,62.46,62.45,62.46,2
2009/5/27,02:01:00,62.48,62.50,62.48,62.50,3
2009/5/27,02:02:00,62.49,62.50,62.49,62.49,4
2009/5/27,02:04:00,62.54,62.75,62.54,62.66,111
2009/5/27,02:05:00,62.66,62.68,62.63,62.66,15
2009/5/27,02:06:00,62.66,62.66,62.64,62.66,3
2009/5/27,02:07:00,62.67,62.73,62.67,62.69,28
2009/5/27,02:08:00,62.71,62.72,62.70,62.71,13
2009/5/27,02:09:00,62.72,62.72,62.68,62.70,27
2009/5/27,02:10:00,62.70,62.70,62.70,62.70,4
2009/5/27,02:11:00,62.72,62.72,62.66,62.68,105
2009/5/27,02:12:00,62.67,62.72,62.67,62.72,45
2009/5/27,02:13:00,62.73,62.73,62.71,62.71,7
2009/5/27,02:14:00,62.71,62.73,62.71,62.71,5
2009/5/27,02:15:00,62.73,62.73,62.72,62.73,18
2009/5/27,02:16:00,62.71,62.72,62.71,62.71,5
2009/5/27,02:17:00,62.71,62.72,62.70,62.71,16
2009/5/27,02:18:00,62.71,62.72,62.70,62.72,16
2009/5/27,02:19:00,62.73,62.73,62.72,62.73,7
2009/5/27,02:20:00,62.72,62.74,62.72,62.73,10
2009/5/27,02:21:00,62.73,62.75,62.73,62.73,10
2009/5/27,02:22:00,62.73,62.75,62.73,62.75,4
2009/5/27,02:23:00,62.74,62.74,62.72,62.72,15
2009/5/27,02:24:00,62.71,62.72,62.70,62.70,17
2009/5/27,02:25:00,62.71,62.71,62.71,62.71,18
2009/5/27,02:26:00,62.71,62.71,62.71,62.71,25
2009/5/27,02:27:00,62.71,62.72,62.71,62.72,7
2009/5/27,02:28:00,62.71,62.72,62.64,62.66,52
2009/5/27,02:29:00,62.66,62.74,62.66,62.74,36
2009/5/27,02:30:00,62.73,62.74,62.73,62.74,19
2009/5/27,02:31:00,62.74,62.75,62.74,62.75,17
2009/5/27,02:32:00,62.75,62.78,62.74,62.77,92
2009/5/27,02:33:00,62.75,62.78,62.75,62.77,54
2009/5/27,02:34:00,62.77,62.80,62.77,62.80,35
2009/5/27,02:35:00,62.79,62.90,62.78,62.83,89
2009/5/27,02:36:00,62.83,62.85,62.82,62.82,10
2009/5/27,02:37:00,62.82,62.89,62.82,62.89,34
2009/5/27,02:38:00,62.87,62.90,62.87,62.88,29
2009/5/27,02:39:00,62.89,62.90,62.88,62.88,22
2009/5/27,02:40:00,62.90,62.91,62.89,62.89,16
2009/5/27,02:41:00,62.90,62.93,62.88,62.88,39
2009/5/27,02:42:00,62.88,62.88,62.80,62.81,55
2009/5/27,02:43:00,62.80,62.82,62.80,62.81,5
2009/5/27,02:44:00,62.81,62.82,62.81,62.81,12
2009/5/27,02:45:00,62.82,62.82,62.81,62.81,11
2009/5/27,02:46:00,62.80,62.84,62.80,62.84,36
2009/5/27,02:47:00,62.84,62.85,62.84,62.85,31
2009/5/27,02:48:00,62.86,62.87,62.80,62.80,37
2009/5/27,02:49:00,62.80,62.80,62.72,62.75,50
2009/5/27,02:50:00,62.76,62.78,62.75,62.78,41
2009/5/27,02:51:00,62.78,62.78,62.68,62.75,53
2009/5/27,02:52:00,62.73,62.73,62.71,62.71,3
2009/5/27,02:53:00,62.71,62.74,62.71,62.74,5
2009/5/27,02:54:00,62.73,62.75,62.72,62.73,13
2009/5/27,02:56:00,62.71,62.71,62.68,62.68,8
2009/5/27,02:57:00,62.66,62.66,62.64,62.65,8
2009/5/27,02:58:00,62.64,62.68,62.64,62.67,16
2009/5/27,02:59:00,62.69,62.69,62.67,62.69,9
2009/5/27,03:00:00,62.69,62.72,62.68,62.72,6
2009/5/27,03:01:00,62.72,62.75,62.71,62.71,43
2009/5/27,03:02:00,62.71,62.71,62.67,62.67,19
2009/5/27,03:03:00,62.68,62.68,62.67,62.67,21
2009/5/27,03:04:00,62.68,62.71,62.67,62.69,27
2009/5/27,03:05:00,62.69,62.70,62.69,62.70,4
2009/5/27,03:06:00,62.71,62.72,62.65,62.67,56
2009/5/27,03:07:00,62.67,62.69,62.67,62.68,8
2009/5/27,03:08:00,62.70,62.73,62.69,62.72,22
2009/5/27,03:09:00,62.73,62.80,62.72,62.80,38
2009/5/27,03:10:00,62.79,62.81,62.77,62.77,16
2009/5/27,03:11:00,62.80,62.87,62.80,62.84,35
2009/5/27,03:12:00,62.81,62.82,62.79,62.82,25
2009/5/27,03:13:00,62.83,62.85,62.82,62.84,26
2009/5/27,03:14:00,62.84,63.05,62.84,63.01,363
2009/5/27,03:15:00,63.02,63.02,62.92,62.92,99
2009/5/27,03:16:00,62.92,62.93,62.85,62.87,114
2009/5/27,03:17:00,62.89,62.90,62.86,62.86,66
2009/5/27,03:18:00,62.86,62.86,62.80,62.83,96
2009/5/27,03:19:00,62.83,62.87,62.81,62.87,61
2009/5/27,03:20:00,62.89,62.92,62.87,62.90,26
2009/5/27,03:21:00,62.88,62.91,62.86,62.86,22
2009/5/27,03:22:00,62.87,62.88,62.74,62.81,76
2009/5/27,03:23:00,62.81,62.86,62.81,62.86,15
2009/5/27,03:24:00,62.85,62.85,62.80,62.82,20
2009/5/27,03:25:00,62.82,62.85,62.82,62.85,7
2009/5/27,03:26:00,62.86,62.87,62.84,62.85,21
2009/5/27,03:27:00,62.85,62.87,62.85,62.86,4
2009/5/27,03:28:00,62.86,62.88,62.80,62.81,52
2009/5/27,03:29:00,62.82,62.82,62.78,62.78,53
2009/5/27,03:30:00,62.78,62.78,62.76,62.76,36
2009/5/27,03:31:00,62.77,62.79,62.77,62.78,11
2009/5/27,03:32:00,62.78,62.82,62.77,62.82,58
2009/5/27,03:33:00,62.81,62.83,62.81,62.83,2
2009/5/27,03:34:00,62.81,62.87,62.81,62.87,56
2009/5/27,03:35:00,62.86,62.92,62.84,62.92,27
2009/5/27,03:36:00,62.91,62.91,62.87,62.87,22
2009/5/27,03:37:00,62.88,62.95,62.85,62.95,65
2009/5/27,03:38:00,62.92,63.00,62.92,62.99,16
2009/5/27,03:39:00,62.97,62.97,62.92,62.94,16
2009/5/27,03:40:00,62.95,62.95,62.88,62.89,36
2009/5/27,03:41:00,62.90,62.90,62.87,62.87,12
2009/5/27,03:42:00,62.90,62.92,62.90,62.92,29
2009/5/27,03:43:00,62.90,62.91,62.87,62.89,17
2009/5/27,03:44:00,62.87,62.89,62.86,62.87,17
2009/5/27,03:45:00,62.86,62.86,62.77,62.79,86
2009/5/27,03:46:00,62.79,62.82,62.78,62.78,20
2009/5/27,03:47:00,62.79,62.81,62.78,62.81,28
2009/5/27,03:48:00,62.82,62.85,62.81,62.81,10
2009/5/27,03:49:00,62.83,62.84,62.83,62.84,6
2009/5/27,03:50:00,62.83,62.85,62.82,62.82,44
2009/5/27,03:51:00,62.83,62.85,62.82,62.83,15
2009/5/27,03:52:00,62.83,62.86,62.83,62.84,44
2009/5/27,03:53:00,62.85,62.85,62.85,62.85,2
2009/5/27,03:54:00,62.86,62.97,62.86,62.94,91
2009/5/27,03:55:00,62.93,62.95,62.85,62.92,44
2009/5/27,03:56:00,62.90,62.92,62.85,62.85,19
2009/5/27,03:57:00,62.88,62.88,62.86,62.87,4
2009/5/27,03:58:00,62.88,62.88,62.85,62.85,6
2009/5/27,03:59:00,62.85,62.85,62.81,62.82,15
2009/5/27,04:00:00,62.82,62.86,62.80,62.85,28
2009/5/27,04:01:00,62.86,63.30,62.86,63.00,533
2009/5/27,04:02:00,63.00,63.15,62.96,63.05,217
2009/5/27,04:03:00,63.05,63.12,63.04,63.11,97
2009/5/27,04:04:00,63.10,63.15,63.10,63.14,115
2009/5/27,04:05:00,63.15,63.44,63.13,63.42,482
2009/5/27,04:06:00,63.41,63.45,63.34,63.35,211
2009/5/27,04:07:00,63.38,63.39,63.20,63.24,145
2009/5/27,04:08:00,63.26,63.35,63.24,63.29,105
2009/5/27,04:09:00,63.29,63.30,63.26,63.29,39
2009/5/27,04:10:00,63.28,63.33,63.28,63.32,115
2009/5/27,04:11:00,63.33,63.35,63.25,63.25,80
2009/5/27,04:12:00,63.28,63.34,63.23,63.33,89
2009/5/27,04:13:00,63.32,63.34,63.30,63.31,94
2009/5/27,04:14:00,63.31,63.32,63.25,63.29,101
2009/5/27,04:15:00,63.30,63.30,63.21,63.21,89
2009/5/27,04:16:00,63.25,63.30,63.19,63.22,86
2009/5/27,04:17:00,63.20,63.23,63.20,63.23,25
2009/5/27,04:18:00,63.23,63.25,63.22,63.22,22
2009/5/27,04:19:00,63.22,63.24,63.20,63.23,14
2009/5/27,04:20:00,63.22,63.22,63.17,63.17,36
2009/5/27,04:21:00,63.19,63.20,63.18,63.19,21
2009/5/27,04:22:00,63.19,63.23,63.19,63.21,27
2009/5/27,04:23:00,63.20,63.21,63.19,63.21,15
2009/5/27,04:24:00,63.22,63.34,63.20,63.28,164
2009/5/27,04:25:00,63.28,63.28,63.23,63.25,18
2009/5/27,04:26:00,63.24,63.25,63.23,63.25,17
2009/5/27,04:27:00,63.26,63.26,63.21,63.22,27
2009/5/27,04:28:00,63.21,63.25,63.20,63.25,36
2009/5/27,04:29:00,63.24,63.26,63.24,63.25,17
2009/5/27,04:30:00,63.26,63.27,63.22,63.24,20
2009/5/27,04:31:00,63.24,63.28,63.22,63.22,60
2009/5/27,04:32:00,63.26,63.26,63.20,63.21,66
2009/5/27,04:33:00,63.19,63.22,63.19,63.20,39
2009/5/27,04:34:00,63.21,63.22,63.21,63.21,4
2009/5/27,04:35:00,63.24,63.31,63.24,63.27,50
2009/5/27,04:36:00,63.26,63.27,63.21,63.21,34
2009/5/27,04:37:00,63.22,63.24,63.20,63.22,48
2009/5/27,04:38:00,63.21,63.23,63.21,63.21,15
2009/5/27,04:39:00,63.21,63.21,63.20,63.21,36
2009/5/27,04:40:00,63.21,63.21,63.15,63.17,62
2009/5/27,04:41:00,63.17,63.20,63.12,63.14,126
2009/5/27,04:42:00,63.15,63.17,63.12,63.15,28
2009/5/27,04:43:00,63.14,63.19,63.12,63.16,36
2009/5/27,04:44:00,63.19,63.20,63.18,63.18,4
2009/5/27,04:45:00,63.20,63.22,63.18,63.22,69
2009/5/27,04:46:00,63.22,63.24,63.19,63.22,56
2009/5/27,04:47:00,63.20,63.23,63.19,63.21,17
2009/5/27,04:48:00,63.22,63.29,63.22,63.29,26
2009/5/27,04:49:00,63.28,63.29,63.24,63.24,9
2009/5/27,04:50:00,63.24,63.26,63.24,63.26,2
2009/5/27,04:51:00,63.27,63.27,63.25,63.26,7
2009/5/27,04:52:00,63.26,63.26,63.20,63.21,20
2009/5/27,04:53:00,63.20,63.21,63.18,63.20,26
2009/5/27,04:54:00,63.19,63.19,63.18,63.19,9
2009/5/27,04:55:00,63.20,63.21,63.20,63.20,7
2009/5/27,04:56:00,63.21,63.24,63.20,63.23,23
2009/5/27,04:57:00,63.23,63.25,63.20,63.22,31
2009/5/27,04:58:00,63.22,63.22,63.15,63.15,34
2009/5/27,04:59:00,63.16,63.19,63.16,63.19,15
2009/5/27,05:00:00,63.19,63.19,63.16,63.18,26
2009/5/27,05:01:00,63.17,63.17,63.10,63.10,83
2009/5/27,05:02:00,63.10,63.11,63.03,63.05,90
2009/5/27,05:03:00,63.06,63.07,63.04,63.04,70
2009/5/27,05:04:00,63.04,63.05,63.01,63.01,50
2009/5/27,05:05:00,63.01,63.04,63.00,63.02,81
2009/5/27,05:06:00,63.02,63.03,62.97,63.00,181
2009/5/27,05:07:00,63.01,63.03,63.00,63.01,14
2009/5/27,05:08:00,63.03,63.05,63.00,63.05,43
2009/5/27,05:09:00,63.02,63.05,63.01,63.01,11
2009/5/27,05:10:00,63.02,63.08,63.02,63.08,22
2009/5/27,05:11:00,63.08,63.08,63.04,63.06,63
2009/5/27,05:12:00,63.06,63.06,63.03,63.05,27
2009/5/27,05:13:00,63.07,63.15,63.07,63.12,33
2009/5/27,05:14:00,63.12,63.17,63.12,63.15,27
2009/5/27,05:15:00,63.15,63.23,63.15,63.20,58
2009/5/27,05:16:00,63.19,63.20,63.18,63.19,33
2009/5/27,05:17:00,63.19,63.20,63.14,63.14,44
2009/5/27,05:18:00,63.16,63.19,63.16,63.17,25
2009/5/27,05:19:00,63.17,63.18,63.15,63.18,11
2009/5/27,05:20:00,63.20,63.20,63.14,63.18,109
2009/5/27,05:21:00,63.18,63.18,63.12,63.12,10
2009/5/27,05:22:00,63.12,63.15,63.11,63.12,25
2009/5/27,05:23:00,63.13,63.13,63.06,63.06,49
2009/5/27,05:24:00,63.05,63.08,63.00,63.08,52
2009/5/27,05:25:00,63.07,63.08,63.04,63.08,13
2009/5/27,05:26:00,63.08,63.11,63.04,63.04,17
2009/5/27,05:27:00,63.04,63.05,63.03,63.05,10
2009/5/27,05:28:00,63.04,63.09,63.04,63.09,15
2009/5/27,05:29:00,63.10,63.17,63.08,63.14,27
2009/5/27,05:30:00,63.13,63.18,63.11,63.15,44
2009/5/27,05:31:00,63.12,63.14,63.07,63.07,17
2009/5/27,05:32:00,63.07,63.09,63.07,63.09,10
2009/5/27,05:33:00,63.08,63.09,63.08,63.09,10
2009/5/27,05:34:00,63.08,63.12,63.07,63.11,50
2009/5/27,05:35:00,63.14,63.15,63.11,63.14,23
2009/5/27,05:36:00,63.13,63.15,63.11,63.14,14
2009/5/27,05:37:00,63.14,63.14,63.11,63.11,6
2009/5/27,05:38:00,63.11,63.15,63.11,63.14,7
2009/5/27,05:39:00,63.15,63.17,63.15,63.15,4
2009/5/27,05:40:00,63.13,63.13,63.07,63.07,23
2009/5/27,05:41:00,63.09,63.12,63.07,63.07,38
2009/5/27,05:42:00,63.07,63.09,63.07,63.09,8
2009/5/27,05:43:00,63.08,63.11,63.08,63.10,9
2009/5/27,05:44:00,63.12,63.24,63.12,63.21,87
2009/5/27,05:45:00,63.23,63.24,63.21,63.24,14
2009/5/27,05:46:00,63.21,63.23,63.15,63.15,27
2009/5/27,05:47:00,63.16,63.16,63.14,63.15,29
2009/5/27,05:48:00,63.19,63.22,63.19,63.20,10
2009/5/27,05:49:00,63.19,63.20,63.18,63.19,13
2009/5/27,05:50:00,63.18,63.20,63.18,63.20,6
2009/5/27,05:51:00,63.19,63.19,63.16,63.16,9
2009/5/27,05:52:00,63.16,63.17,63.12,63.13,48
2009/5/27,05:53:00,63.13,63.13,63.04,63.04,28
2009/5/27,05:54:00,63.04,63.19,63.01,63.16,114
2009/5/27,05:55:00,63.19,63.19,63.12,63.12,8
2009/5/27,05:56:00,63.14,63.15,63.14,63.15,6
2009/5/27,05:57:00,63.15,63.15,63.05,63.05,48
2009/5/27,05:58:00,63.05,63.07,63.04,63.06,28
2009/5/27,05:59:00,63.06,63.07,63.05,63.06,19
2009/5/27,06:00:00,63.06,63.08,63.06,63.06,26
2009/5/27,06:01:00,63.05,63.07,63.05,63.05,12
2009/5/27,06:02:00,63.06,63.06,63.05,63.06,13
2009/5/27,06:03:00,63.05,63.06,63.05,63.06,5
2009/5/27,06:04:00,63.05,63.05,63.03,63.03,6
2009/5/27,06:05:00,63.05,63.05,63.01,63.02,33
2009/5/27,06:06:00,63.04,63.07,63.03,63.07,15
2009/5/27,06:07:00,63.09,63.09,63.06,63.07,6
2009/5/27,06:08:00,63.05,63.06,63.03,63.05,25
2009/5/27,06:09:00,63.06,63.11,63.05,63.05,43
2009/5/27,06:10:00,63.06,63.06,63.02,63.03,30
2009/5/27,06:11:00,63.03,63.05,63.03,63.04,6
2009/5/27,06:12:00,63.03,63.03,62.99,62.99,87
2009/5/27,06:13:00,63.01,63.01,62.93,62.95,72
2009/5/27,06:14:00,62.94,63.01,62.94,63.00,35
2009/5/27,06:15:00,62.98,63.00,62.97,62.97,4
2009/5/27,06:16:00,62.97,63.11,62.97,63.04,121
2009/5/27,06:17:00,63.06,63.06,63.02,63.02,26
2009/5/27,06:18:00,63.02,63.12,63.01,63.12,64
2009/5/27,06:19:00,63.10,63.12,63.05,63.06,32
2009/5/27,06:20:00,63.07,63.07,63.01,63.05,35
2009/5/27,06:21:00,63.04,63.09,63.03,63.09,97
2009/5/27,06:22:00,63.11,63.12,63.08,63.11,29
2009/5/27,06:23:00,63.11,63.14,63.10,63.12,55
2009/5/27,06:24:00,63.11,63.15,63.10,63.15,45
2009/5/27,06:25:00,63.15,63.20,63.13,63.20,48
2009/5/27,06:26:00,63.19,63.20,63.14,63.16,131
2009/5/27,06:27:00,63.15,63.15,63.08,63.10,45
2009/5/27,06:28:00,63.13,63.13,63.12,63.13,9
2009/5/27,06:29:00,63.13,63.21,63.13,63.18,27
2009/5/27,06:30:00,63.19,63.21,63.18,63.18,22
2009/5/27,06:31:00,63.19,63.21,63.16,63.18,45
2009/5/27,06:32:00,63.18,63.22,63.18,63.20,24
2009/5/27,06:33:00,63.22,63.23,63.21,63.22,11
2009/5/27,06:34:00,63.23,63.23,63.19,63.20,73
2009/5/27,06:35:00,63.20,63.20,63.15,63.17,42
2009/5/27,06:36:00,63.18,63.19,63.15,63.15,27
2009/5/27,06:37:00,63.15,63.15,63.14,63.14,33
2009/5/27,06:38:00,63.14,63.17,63.14,63.14,24
2009/5/27,06:39:00,63.15,63.15,63.15,63.15,1
2009/5/27,06:40:00,63.14,63.14,63.13,63.13,4
2009/5/27,06:41:00,63.13,63.14,63.12,63.13,9
2009/5/27,06:42:00,63.12,63.12,63.10,63.10,19
2009/5/27,06:43:00,63.10,63.11,63.10,63.10,13
2009/5/27,06:44:00,63.10,63.12,63.10,63.11,11
2009/5/27,06:45:00,63.10,63.13,63.10,63.13,16
2009/5/27,06:46:00,63.13,63.15,63.13,63.15,33
2009/5/27,06:47:00,63.15,63.16,63.14,63.16,11
2009/5/27,06:48:00,63.17,63.23,63.17,63.23,53
2009/5/27,06:49:00,63.20,63.21,63.17,63.20,20
2009/5/27,06:50:00,63.20,63.20,63.15,63.18,43
2009/5/27,06:51:00,63.16,63.18,63.16,63.16,14
2009/5/27,06:52:00,63.15,63.15,63.11,63.12,15
2009/5/27,06:53:00,63.13,63.15,63.11,63.11,115
2009/5/27,06:54:00,63.11,63.12,63.11,63.12,21
2009/5/27,06:55:00,63.12,63.18,63.12,63.18,34
2009/5/27,06:56:00,63.18,63.19,63.17,63.18,11
2009/5/27,06:57:00,63.19,63.19,63.18,63.18,43
2009/5/27,06:58:00,63.19,63.20,63.18,63.18,124
2009/5/27,06:59:00,63.18,63.18,63.11,63.11,25
2009/5/27,07:00:00,63.11,63.11,63.05,63.05,46
2009/5/27,07:01:00,63.08,63.10,63.06,63.06,28
2009/5/27,07:02:00,63.05,63.07,63.05,63.07,14
2009/5/27,07:03:00,63.08,63.11,63.07,63.11,40
2009/5/27,07:04:00,63.11,63.15,63.11,63.15,34
2009/5/27,07:05:00,63.15,63.16,63.14,63.14,19
2009/5/27,07:06:00,63.14,63.14,63.07,63.07,45
2009/5/27,07:07:00,63.07,63.10,63.05,63.07,40
2009/5/27,07:08:00,63.08,63.16,63.08,63.13,22
2009/5/27,07:09:00,63.11,63.12,63.09,63.09,18
2009/5/27,07:10:00,63.10,63.14,63.10,63.10,39
2009/5/27,07:11:00,63.10,63.10,63.05,63.05,39
2009/5/27,07:12:00,63.06,63.13,63.06,63.13,30
2009/5/27,07:13:00,63.12,63.12,63.09,63.10,4
2009/5/27,07:14:00,63.10,63.10,63.04,63.05,28
2009/5/27,07:15:00,63.05,63.07,63.05,63.06,34
2009/5/27,07:16:00,63.07,63.07,63.07,63.07,7
2009/5/27,07:17:00,63.06,63.06,62.97,62.98,150
2009/5/27,07:18:00,62.98,63.01,62.88,62.90,202
2009/5/27,07:19:00,62.90,62.93,62.89,62.89,107
2009/5/27,07:20:00,62.91,62.95,62.90,62.94,91
2009/5/27,07:21:00,62.94,62.98,62.92,62.96,67
2009/5/27,07:22:00,62.95,62.96,62.91,62.92,41
2009/5/27,07:23:00,62.91,62.91,62.76,62.79,175
2009/5/27,07:24:00,62.80,62.81,62.76,62.79,63
2009/5/27,07:25:00,62.77,62.79,62.74,62.79,88
2009/5/27,07:26:00,62.79,62.81,62.75,62.81,64
2009/5/27,07:27:00,62.80,62.89,62.80,62.88,78
2009/5/27,07:28:00,62.88,62.99,62.88,62.94,142
2009/5/27,07:29:00,62.93,62.95,62.88,62.90,149
2009/5/27,07:30:00,62.90,62.90,62.83,62.87,50
2009/5/27,07:31:00,62.87,62.89,62.82,62.83,77
2009/5/27,07:32:00,62.84,62.85,62.81,62.83,138
2009/5/27,07:33:00,62.82,62.84,62.82,62.84,20
2009/5/27,07:34:00,62.85,62.90,62.83,62.90,78
2009/5/27,07:35:00,62.91,62.92,62.81,62.81,97
2009/5/27,07:36:00,62.82,62.84,62.80,62.84,77
2009/5/27,07:37:00,62.85,62.85,62.80,62.82,60
2009/5/27,07:38:00,62.82,62.84,62.81,62.83,26
2009/5/27,07:39:00,62.83,62.83,62.76,62.76,34
2009/5/27,07:40:00,62.76,62.77,62.69,62.73,103
2009/5/27,07:41:00,62.72,62.76,62.71,62.75,67
2009/5/27,07:42:00,62.74,62.77,62.73,62.77,50
2009/5/27,07:43:00,62.76,62.82,62.74,62.79,65
2009/5/27,07:44:00,62.78,62.82,62.75,62.76,96
2009/5/27,07:45:00,62.77,62.87,62.74,62.78,67
2009/5/27,07:46:00,62.80,62.84,62.80,62.83,12
2009/5/27,07:47:00,62.83,62.86,62.83,62.84,25
2009/5/27,07:48:00,62.85,62.87,62.84,62.85,15
2009/5/27,07:49:00,62.87,62.87,62.84,62.85,7
2009/5/27,07:50:00,62.86,62.90,62.82,62.82,74
2009/5/27,07:51:00,62.82,62.94,62.82,62.92,140
2009/5/27,07:52:00,62.92,62.93,62.91,62.91,39
2009/5/27,07:53:00,62.92,62.97,62.92,62.95,31
2009/5/27,07:54:00,62.94,62.96,62.90,62.92,239
2009/5/27,07:55:00,62.92,62.92,62.90,62.91,38
2009/5/27,07:56:00,62.90,62.97,62.90,62.91,50
2009/5/27,07:57:00,62.93,62.97,62.90,62.93,68
2009/5/27,07:58:00,62.94,62.95,62.90,62.93,72
2009/5/27,07:59:00,62.91,62.97,62.90,62.91,195
2009/5/27,08:00:00,62.91,62.92,62.90,62.92,227
2009/5/27,08:01:00,62.92,62.98,62.86,62.87,226
2009/5/27,08:02:00,62.88,62.88,62.83,62.85,73
2009/5/27,08:03:00,62.85,62.86,62.81,62.81,70
2009/5/27,08:04:00,62.81,62.82,62.76,62.76,112
2009/5/27,08:05:00,62.75,62.76,62.70,62.73,134
2009/5/27,08:06:00,62.73,62.80,62.73,62.77,63
2009/5/27,08:07:00,62.76,62.82,62.74,62.75,59
2009/5/27,08:08:00,62.76,62.78,62.70,62.71,95
2009/5/27,08:09:00,62.71,62.80,62.69,62.74,75
2009/5/27,08:10:00,62.75,62.75,62.72,62.73,69
2009/5/27,08:11:00,62.74,62.77,62.73,62.76,56
2009/5/27,08:12:00,62.75,62.75,62.68,62.75,93
2009/5/27,08:13:00,62.75,62.77,62.66,62.74,215
2009/5/27,08:14:00,62.74,62.77,62.68,62.74,69
2009/5/27,08:15:00,62.74,62.75,62.66,62.71,235
2009/5/27,08:16:00,62.69,62.74,62.66,62.68,133
2009/5/27,08:17:00,62.67,62.74,62.66,62.66,278
2009/5/27,08:18:00,62.67,62.73,62.66,62.73,46
2009/5/27,08:19:00,62.72,62.72,62.68,62.71,34
2009/5/27,08:20:00,62.69,62.70,62.66,62.68,90
2009/5/27,08:21:00,62.68,62.70,62.66,62.69,44
2009/5/27,08:22:00,62.68,62.70,62.66,62.69,203
2009/5/27,08:23:00,62.69,62.70,62.67,62.70,104
2009/5/27,08:24:00,62.70,62.70,62.67,62.70,140
2009/5/27,08:25:00,62.71,62.74,62.60,62.61,237
2009/5/27,08:26:00,62.61,62.61,62.56,62.61,127
2009/5/27,08:27:00,62.61,62.69,62.60,62.69,94
2009/5/27,08:28:00,62.70,62.70,62.62,62.66,90
2009/5/27,08:29:00,62.65,62.85,62.65,62.77,295
2009/5/27,08:30:00,62.77,62.80,62.75,62.78,94
2009/5/27,08:31:00,62.78,62.82,62.72,62.78,208
2009/5/27,08:32:00,62.77,62.85,62.73,62.81,171
2009/5/27,08:33:00,62.80,62.91,62.79,62.86,212
2009/5/27,08:34:00,62.84,62.85,62.81,62.85,137
2009/5/27,08:35:00,62.84,62.87,62.82,62.83,181
2009/5/27,08:36:00,62.82,62.84,62.77,62.77,59
2009/5/27,08:37:00,62.77,62.79,62.76,62.78,45
2009/5/27,08:38:00,62.79,62.85,62.78,62.80,78
2009/5/27,08:39:00,62.81,62.83,62.79,62.81,54
2009/5/27,08:40:00,62.80,62.80,62.72,62.75,77
2009/5/27,08:41:00,62.75,62.79,62.75,62.76,37
2009/5/27,08:42:00,62.76,62.77,62.73,62.77,33
2009/5/27,08:43:00,62.77,62.77,62.70,62.75,105
2009/5/27,08:44:00,62.73,62.85,62.73,62.81,195
2009/5/27,08:45:00,62.82,62.86,62.80,62.84,65
2009/5/27,08:46:00,62.83,62.90,62.82,62.90,123
2009/5/27,08:47:00,62.89,62.97,62.88,62.93,164
2009/5/27,08:48:00,62.94,63.02,62.90,63.01,279
2009/5/27,08:49:00,63.01,63.03,62.98,63.01,284
2009/5/27,08:50:00,63.00,63.01,62.93,63.00,196
2009/5/27,08:51:00,63.00,63.01,62.95,62.99,73
2009/5/27,08:52:00,62.99,62.99,62.94,62.96,72
2009/5/27,08:53:00,62.96,62.96,62.90,62.92,142
2009/5/27,08:54:00,62.92,62.94,62.91,62.92,72
2009/5/27,08:55:00,62.92,62.93,62.90,62.91,68
2009/5/27,08:56:00,62.91,62.94,62.90,62.93,92
2009/5/27,08:57:00,62.94,62.97,62.90,62.92,125
2009/5/27,08:58:00,62.91,62.94,62.87,62.93,202
2009/5/27,08:59:00,62.93,62.95,62.90,62.93,68
2009/5/27,09:00:00,62.94,62.99,62.91,62.93,203
2009/5/27,09:01:00,62.92,63.03,62.90,62.94,806
2009/5/27,09:02:00,62.94,62.99,62.81,62.84,471
2009/5/27,09:03:00,62.85,62.89,62.83,62.86,194
2009/5/27,09:04:00,62.87,62.90,62.76,62.78,495
2009/5/27,09:05:00,62.77,62.81,62.73,62.75,390
2009/5/27,09:06:00,62.75,62.79,62.62,62.65,923
2009/5/27,09:07:00,62.65,62.76,62.63,62.71,790
2009/5/27,09:08:00,62.72,62.76,62.67,62.73,378
2009/5/27,09:09:00,62.74,62.75,62.65,62.67,203
2009/5/27,09:10:00,62.67,62.67,62.57,62.57,392
2009/5/27,09:11:00,62.58,62.68,62.56,62.68,313
2009/5/27,09:12:00,62.69,62.73,62.65,62.66,306
2009/5/27,09:13:00,62.67,62.78,62.66,62.72,419
2009/5/27,09:14:00,62.72,62.76,62.70,62.74,170
2009/5/27,09:15:00,62.75,62.78,62.73,62.76,99
2009/5/27,09:16:00,62.76,62.90,62.76,62.88,513
2009/5/27,09:17:00,62.89,62.99,62.87,62.95,464
2009/5/27,09:18:00,62.94,62.97,62.89,62.94,226
2009/5/27,09:19:00,62.94,62.97,62.92,62.97,144
2009/5/27,09:20:00,62.97,62.99,62.88,62.94,257
2009/5/27,09:21:00,62.93,63.03,62.90,63.02,345
2009/5/27,09:22:00,63.02,63.20,63.02,63.15,1417
2009/5/27,09:23:00,63.16,63.20,63.10,63.14,444
2009/5/27,09:24:00,63.13,63.19,63.10,63.15,396
2009/5/27,09:25:00,63.14,63.17,63.10,63.12,170
2009/5/27,09:26:00,63.12,63.15,63.10,63.11,131
2009/5/27,09:27:00,63.12,63.20,63.12,63.18,322
2009/5/27,09:28:00,63.18,63.34,63.17,63.29,802
2009/5/27,09:29:00,63.29,63.33,63.23,63.24,523
2009/5/27,09:30:00,63.24,63.29,63.17,63.21,432
2009/5/27,09:31:00,63.20,63.24,63.15,63.19,539
2009/5/27,09:32:00,63.18,63.18,63.10,63.15,507
2009/5/27,09:33:00,63.14,63.27,63.14,63.22,1005
2009/5/27,09:34:00,63.23,63.27,63.20,63.23,613
2009/5/27,09:35:00,63.24,63.26,63.16,63.20,768
2009/5/27,09:36:00,63.19,63.25,63.14,63.14,516
2009/5/27,09:37:00,63.14,63.18,63.10,63.16,589
2009/5/27,09:38:00,63.16,63.23,63.14,63.19,617
2009/5/27,09:39:00,63.18,63.21,63.11,63.13,419
2009/5/27,09:40:00,63.13,63.16,63.06,63.09,406
2009/5/27,09:41:00,63.10,63.13,63.01,63.03,629
2009/5/27,09:42:00,63.02,63.03,62.86,62.87,1297
2009/5/27,09:43:00,62.86,62.90,62.81,62.84,742
2009/5/27,09:44:00,62.85,62.90,62.85,62.88,401
2009/5/27,09:45:00,62.87,62.96,62.84,62.92,396
2009/5/27,09:46:00,62.91,62.91,62.83,62.87,357
2009/5/27,09:47:00,62.86,62.93,62.85,62.89,263
2009/5/27,09:48:00,62.90,62.95,62.89,62.93,457
2009/5/27,09:49:00,62.94,63.00,62.93,62.98,560
2009/5/27,09:50:00,62.98,63.09,62.97,63.03,719
2009/5/27,09:51:00,63.03,63.05,62.86,62.93,805
2009/5/27,09:52:00,62.93,62.96,62.89,62.96,283
2009/5/27,09:53:00,62.96,63.02,62.95,63.01,327
2009/5/27,09:54:00,63.01,63.02,62.94,62.97,318
2009/5/27,09:55:00,62.97,62.97,62.92,62.94,173
2009/5/27,09:56:00,62.93,62.98,62.93,62.95,150
2009/5/27,09:57:00,62.95,62.95,62.88,62.95,213
2009/5/27,09:58:00,62.95,62.98,62.88,62.89,396
2009/5/27,09:59:00,62.90,62.97,62.87,62.90,337
2009/5/27,10:00:00,62.91,62.98,62.90,62.98,211
2009/5/27,10:01:00,62.99,63.19,62.98,63.13,1275
2009/5/27,10:02:00,63.13,63.15,62.97,62.98,653
2009/5/27,10:03:00,62.99,63.00,62.81,62.83,997
2009/5/27,10:04:00,62.82,62.85,62.74,62.75,1047
2009/5/27,10:05:00,62.75,62.80,62.62,62.70,992
2009/5/27,10:06:00,62.69,62.71,62.58,62.59,800
2009/5/27,10:07:00,62.60,62.68,62.56,62.60,625
2009/5/27,10:08:00,62.59,62.67,62.48,62.54,1208
2009/5/27,10:09:00,62.53,62.64,62.50,62.61,822
2009/5/27,10:10:00,62.62,62.71,62.58,62.69,612
2009/5/27,10:11:00,62.70,62.70,62.45,62.51,1485
2009/5/27,10:12:00,62.52,62.62,62.50,62.50,648
2009/5/27,10:13:00,62.51,62.64,62.50,62.60,393
2009/5/27,10:14:00,62.59,62.66,62.56,62.64,289
2009/5/27,10:15:00,62.64,62.64,62.56,62.60,227
2009/5/27,10:16:00,62.60,62.61,62.52,62.53,357
2009/5/27,10:17:00,62.53,62.53,62.45,62.50,795
2009/5/27,10:18:00,62.50,62.51,62.45,62.47,589
2009/5/27,10:19:00,62.47,62.50,62.33,62.35,1133
2009/5/27,10:20:00,62.35,62.40,62.30,62.32,1108
2009/5/27,10:21:00,62.32,62.37,62.26,62.32,1153
2009/5/27,10:22:00,62.33,62.40,62.33,62.39,698
2009/5/27,10:23:00,62.39,62.40,62.31,62.36,576
2009/5/27,10:24:00,62.36,62.42,62.33,62.40,505
2009/5/27,10:25:00,62.39,62.50,62.39,62.48,648
2009/5/27,10:26:00,62.47,62.50,62.45,62.48,398
2009/5/27,10:27:00,62.49,62.56,62.48,62.54,513
2009/5/27,10:28:00,62.55,62.57,62.50,62.54,531
2009/5/27,10:29:00,62.54,62.57,62.50,62.55,279
2009/5/27,10:30:00,62.55,62.56,62.46,62.47,346
2009/5/27,10:31:00,62.48,62.51,62.40,62.42,297
2009/5/27,10:32:00,62.43,62.46,62.38,62.42,216
2009/5/27,10:33:00,62.41,62.42,62.38,62.41,232
2009/5/27,10:34:00,62.40,62.55,62.39,62.52,620
2009/5/27,10:35:00,62.53,62.57,62.50,62.55,272
2009/5/27,10:36:00,62.56,62.57,62.51,62.52,239
2009/5/27,10:37:00,62.51,62.64,62.49,62.60,532
2009/5/27,10:38:00,62.60,62.66,62.55,62.66,401
2009/5/27,10:39:00,62.65,62.67,62.58,62.61,308
2009/5/27,10:40:00,62.62,62.67,62.61,62.67,276
2009/5/27,10:41:00,62.68,62.72,62.67,62.70,469
2009/5/27,10:42:00,62.70,62.74,62.68,62.69,434
2009/5/27,10:43:00,62.69,62.69,62.60,62.61,331
2009/5/27,10:44:00,62.60,62.67,62.58,62.60,424
2009/5/27,10:45:00,62.60,62.61,62.52,62.53,434
2009/5/27,10:46:00,62.52,62.59,62.52,62.54,358
2009/5/27,10:47:00,62.53,62.62,62.52,62.58,349
2009/5/27,10:48:00,62.59,62.65,62.57,62.63,238
2009/5/27,10:49:00,62.62,62.66,62.56,62.62,357
2009/5/27,10:50:00,62.63,62.72,62.62,62.67,277
2009/5/27,10:51:00,62.67,62.69,62.58,62.61,213
2009/5/27,10:52:00,62.60,62.65,62.59,62.63,194
2009/5/27,10:53:00,62.63,62.64,62.53,62.54,245
2009/5/27,10:54:00,62.53,62.58,62.53,62.57,132
2009/5/27,10:55:00,62.57,62.60,62.55,62.59,209
2009/5/27,10:56:00,62.59,62.63,62.56,62.62,237
2009/5/27,10:57:00,62.62,62.65,62.51,62.64,427
2009/5/27,10:58:00,62.64,62.65,62.59,62.59,237
2009/5/27,10:59:00,62.59,62.62,62.53,62.59,369
2009/5/27,11:00:00,62.58,62.65,62.57,62.63,231
2009/5/27,11:01:00,62.61,62.63,62.57,62.61,256
2009/5/27,11:02:00,62.61,62.75,62.59,62.69,1020
2009/5/27,11:03:00,62.68,62.73,62.66,62.71,321
2009/5/27,11:04:00,62.71,62.72,62.65,62.67,424
2009/5/27,11:05:00,62.66,62.67,62.56,62.61,365
2009/5/27,11:06:00,62.61,62.61,62.53,62.56,294
2009/5/27,11:07:00,62.57,62.58,62.50,62.55,532
2009/5/27,11:08:00,62.55,62.58,62.53,62.56,393
2009/5/27,11:09:00,62.57,62.63,62.53,62.60,261
2009/5/27,11:10:00,62.61,62.63,62.54,62.58,363
2009/5/27,11:11:00,62.59,62.62,62.57,62.59,160
2009/5/27,11:12:00,62.58,62.69,62.58,62.65,294
2009/5/27,11:13:00,62.66,62.67,62.60,62.64,287
2009/5/27,11:14:00,62.64,62.68,62.58,62.60,198
2009/5/27,11:15:00,62.59,62.65,62.58,62.63,183
2009/5/27,11:16:00,62.63,62.65,62.60,62.60,156
2009/5/27,11:17:00,62.61,62.62,62.51,62.54,370
2009/5/27,11:18:00,62.54,62.57,62.53,62.54,149
2009/5/27,11:19:00,62.53,62.57,62.50,62.56,254
2009/5/27,11:20:00,62.55,62.57,62.51,62.53,193
2009/5/27,11:21:00,62.53,62.56,62.47,62.55,503
2009/5/27,11:22:00,62.56,62.65,62.56,62.58,332
2009/5/27,11:23:00,62.57,62.69,62.56,62.67,341
2009/5/27,11:24:00,62.67,62.72,62.67,62.69,313
2009/5/27,11:25:00,62.70,62.72,62.68,62.69,206
2009/5/27,11:26:00,62.69,62.72,62.68,62.70,383
2009/5/27,11:27:00,62.69,62.88,62.68,62.87,1063
2009/5/27,11:28:00,62.87,63.00,62.87,62.97,1479
2009/5/27,11:29:00,62.97,62.98,62.91,62.97,386
2009/5/27,11:30:00,62.97,63.00,62.88,62.96,1391
2009/5/27,11:31:00,62.97,63.00,62.93,62.94,657
2009/5/27,11:32:00,62.94,63.08,62.94,63.06,854
2009/5/27,11:33:00,63.06,63.07,62.98,63.05,841
2009/5/27,11:34:00,63.05,63.20,63.03,63.12,1135
2009/5/27,11:35:00,63.12,63.15,63.06,63.12,381
2009/5/27,11:36:00,63.12,63.14,63.09,63.10,198
2009/5/27,11:37:00,63.09,63.11,63.06,63.06,228
2009/5/27,11:38:00,63.05,63.09,63.01,63.04,360
2009/5/27,11:39:00,63.04,63.07,63.00,63.01,140
2009/5/27,11:40:00,63.02,63.07,63.02,63.05,225
2009/5/27,11:41:00,63.05,63.08,63.03,63.06,172
2009/5/27,11:42:00,63.07,63.07,62.94,62.98,334
2009/5/27,11:43:00,62.98,63.02,62.97,62.99,191
2009/5/27,11:44:00,62.98,63.02,62.96,63.01,199
2009/5/27,11:45:00,63.02,63.02,62.98,63.01,164
2009/5/27,11:46:00,63.01,63.02,62.99,63.00,115
2009/5/27,11:47:00,63.01,63.02,62.96,62.98,269
2009/5/27,11:48:00,62.98,63.00,62.91,62.95,269
2009/5/27,11:49:00,62.95,62.97,62.92,62.93,84
2009/5/27,11:50:00,62.94,62.97,62.92,62.95,176
2009/5/27,11:51:00,62.95,63.00,62.95,62.99,255
2009/5/27,11:52:00,62.99,63.01,62.96,62.97,162
2009/5/27,11:53:00,62.97,63.08,62.96,63.07,390
2009/5/27,11:54:00,63.09,63.11,63.01,63.03,434
2009/5/27,11:55:00,63.03,63.10,63.02,63.05,389
2009/5/27,11:56:00,63.06,63.08,62.97,63.00,346
2009/5/27,11:57:00,62.99,63.03,62.97,63.00,282
2009/5/27,11:58:00,62.99,63.03,62.98,63.01,89
2009/5/27,11:59:00,63.02,63.04,62.99,63.01,120
2009/5/27,12:00:00,63.02,63.11,63.02,63.08,358
2009/5/27,12:01:00,63.10,63.17,63.10,63.12,377
2009/5/27,12:02:00,63.14,63.30,63.13,63.25,992
2009/5/27,12:03:00,63.26,63.30,63.23,63.24,490
2009/5/27,12:04:00,63.24,63.24,63.21,63.23,160
2009/5/27,12:05:00,63.23,63.23,63.18,63.20,364
2009/5/27,12:06:00,63.20,63.20,63.17,63.18,182
2009/5/27,12:07:00,63.18,63.19,63.12,63.13,296
2009/5/27,12:08:00,63.13,63.25,63.13,63.24,392
2009/5/27,12:09:00,63.25,63.25,63.18,63.20,214
2009/5/27,12:10:00,63.20,63.25,63.20,63.23,187
2009/5/27,12:11:00,63.25,63.29,63.21,63.22,306
2009/5/27,12:12:00,63.21,63.23,63.18,63.23,244
2009/5/27,12:13:00,63.23,63.27,63.22,63.26,263
2009/5/27,12:14:00,63.26,63.27,63.25,63.27,101
2009/5/27,12:15:00,63.27,63.33,63.26,63.32,599
2009/5/27,12:16:00,63.31,63.39,63.31,63.34,780
2009/5/27,12:17:00,63.33,63.33,63.25,63.30,337
2009/5/27,12:18:00,63.30,63.30,63.25,63.28,179
2009/5/27,12:19:00,63.28,63.31,63.25,63.28,231
2009/5/27,12:20:00,63.28,63.28,63.24,63.24,265
2009/5/27,12:21:00,63.25,63.26,63.20,63.22,330
2009/5/27,12:22:00,63.23,63.32,63.22,63.31,286
2009/5/27,12:23:00,63.30,63.33,63.24,63.26,374
2009/5/27,12:24:00,63.26,63.44,63.25,63.43,789
2009/5/27,12:25:00,63.42,63.43,63.38,63.39,502
2009/5/27,12:26:00,63.39,63.47,63.38,63.40,757
2009/5/27,12:27:00,63.40,63.41,63.38,63.40,372
2009/5/27,12:28:00,63.40,63.42,63.34,63.40,363
2009/5/27,12:29:00,63.40,63.43,63.37,63.37,354
2009/5/27,12:30:00,63.37,63.63,63.36,63.60,1721
2009/5/27,12:31:00,63.59,63.64,63.50,63.60,965
2009/5/27,12:32:00,63.60,63.74,63.58,63.69,1589
2009/5/27,12:33:00,63.69,63.78,63.64,63.76,1157
2009/5/27,12:34:00,63.77,63.82,63.72,63.78,1089
2009/5/27,12:35:00,63.77,63.77,63.66,63.69,1101
2009/5/27,12:36:00,63.69,63.69,63.59,63.61,744
2009/5/27,12:37:00,63.62,63.67,63.60,63.60,465
2009/5/27,12:38:00,63.61,63.66,63.60,63.64,312
2009/5/27,12:39:00,63.63,63.65,63.55,63.58,446
2009/5/27,12:40:00,63.59,63.60,63.55,63.58,333
2009/5/27,12:41:00,63.58,63.61,63.57,63.58,189
2009/5/27,12:42:00,63.60,63.62,63.56,63.56,342
2009/5/27,12:43:00,63.56,63.57,63.52,63.56,276
2009/5/27,12:44:00,63.55,63.57,63.48,63.50,380
2009/5/27,12:45:00,63.50,63.50,63.43,63.47,516
2009/5/27,12:46:00,63.48,63.48,63.39,63.39,687
2009/5/27,12:47:00,63.39,63.41,63.28,63.35,719
2009/5/27,12:48:00,63.34,63.49,63.34,63.48,638
2009/5/27,12:49:00,63.48,63.52,63.45,63.48,322
2009/5/27,12:50:00,63.47,63.47,63.42,63.43,213
2009/5/27,12:51:00,63.44,63.49,63.43,63.48,256
2009/5/27,12:52:00,63.48,63.54,63.48,63.52,183
2009/5/27,12:53:00,63.52,63.53,63.45,63.47,222
2009/5/27,12:54:00,63.47,63.50,63.44,63.45,158
2009/5/27,12:55:00,63.45,63.46,63.38,63.39,197
2009/5/27,12:56:00,63.38,63.42,63.35,63.35,186
2009/5/27,12:57:00,63.36,63.38,63.28,63.33,376
2009/5/27,12:58:00,63.33,63.35,63.30,63.32,378
2009/5/27,12:59:00,63.33,63.39,63.33,63.38,343
2009/5/27,13:00:00,63.38,63.47,63.37,63.47,175
2009/5/27,13:01:00,63.47,63.50,63.43,63.49,236
2009/5/27,13:02:00,63.50,63.59,63.50,63.57,457
2009/5/27,13:03:00,63.57,63.63,63.55,63.62,282
2009/5/27,13:04:00,63.61,63.71,63.60,63.69,801
2009/5/27,13:05:00,63.69,63.72,63.66,63.70,379
2009/5/27,13:06:00,63.70,63.71,63.61,63.62,581
2009/5/27,13:07:00,63.62,63.63,63.55,63.58,464
2009/5/27,13:08:00,63.58,63.60,63.57,63.57,101
2009/5/27,13:09:00,63.58,63.61,63.54,63.61,315
2009/5/27,13:10:00,63.61,63.63,63.56,63.58,239
2009/5/27,13:11:00,63.60,63.60,63.53,63.58,195
2009/5/27,13:12:00,63.59,63.60,63.48,63.52,225
2009/5/27,13:13:00,63.52,63.54,63.45,63.51,438
2009/5/27,13:14:00,63.51,63.55,63.49,63.54,258
2009/5/27,13:15:00,63.54,63.57,63.53,63.57,175
2009/5/27,13:16:00,63.56,63.57,63.54,63.56,146
2009/5/27,13:17:00,63.56,63.60,63.56,63.59,155
2009/5/27,13:18:00,63.59,63.60,63.54,63.60,270
2009/5/27,13:19:00,63.61,63.61,63.53,63.53,207
2009/5/27,13:20:00,63.52,63.54,63.46,63.46,199
2009/5/27,13:21:00,63.47,63.49,63.45,63.47,181
2009/5/27,13:22:00,63.47,63.58,63.46,63.56,295
2009/5/27,13:23:00,63.55,63.58,63.51,63.56,179
2009/5/27,13:24:00,63.56,63.59,63.49,63.53,274
2009/5/27,13:25:00,63.52,63.52,63.48,63.49,131
2009/5/27,13:26:00,63.48,63.49,63.42,63.46,438
2009/5/27,13:27:00,63.46,63.47,63.42,63.43,121
2009/5/27,13:28:00,63.44,63.49,63.42,63.49,138
2009/5/27,13:29:00,63.48,63.48,63.44,63.48,79
2009/5/27,13:30:00,63.48,63.49,63.44,63.45,125
2009/5/27,13:31:00,63.46,63.49,63.36,63.36,457
2009/5/27,13:32:00,63.35,63.37,63.32,63.34,352
2009/5/27,13:33:00,63.35,63.37,63.34,63.35,234
2009/5/27,13:34:00,63.35,63.37,63.25,63.26,678
2009/5/27,13:35:00,63.27,63.34,63.26,63.29,397
2009/5/27,13:36:00,63.29,63.33,63.27,63.30,273
2009/5/27,13:37:00,63.30,63.35,63.28,63.28,389
2009/5/27,13:38:00,63.30,63.31,63.18,63.18,771
2009/5/27,13:39:00,63.19,63.23,63.15,63.15,480
2009/5/27,13:40:00,63.16,63.19,63.11,63.11,428
2009/5/27,13:41:00,63.11,63.11,63.04,63.08,874
2009/5/27,13:42:00,63.08,63.11,63.03,63.07,415
2009/5/27,13:43:00,63.07,63.12,63.06,63.11,338
2009/5/27,13:44:00,63.11,63.16,63.09,63.13,277
2009/5/27,13:45:00,63.14,63.15,63.10,63.13,211
2009/5/27,13:46:00,63.12,63.17,63.10,63.13,330
2009/5/27,13:47:00,63.13,63.27,63.13,63.14,985
2009/5/27,13:48:00,63.15,63.19,63.11,63.12,393
2009/5/27,13:49:00,63.12,63.12,63.10,63.11,280
2009/5/27,13:50:00,63.12,63.14,63.04,63.06,649
2009/5/27,13:51:00,63.06,63.07,62.89,62.89,1565
2009/5/27,13:52:00,62.89,62.91,62.84,62.87,910
2009/5/27,13:53:00,62.86,62.87,62.74,62.76,1561
2009/5/27,13:54:00,62.75,63.00,62.74,62.93,1300
2009/5/27,13:55:00,62.93,63.04,62.91,63.03,453
2009/5/27,13:56:00,63.02,63.14,63.00,63.09,684
2009/5/27,13:57:00,63.09,63.19,63.07,63.15,646
2009/5/27,13:58:00,63.14,63.19,63.12,63.15,445
2009/5/27,13:59:00,63.15,63.19,63.06,63.13,549
2009/5/27,14:00:00,63.13,63.14,63.03,63.13,335
2009/5/27,14:01:00,63.13,63.13,63.04,63.06,253
2009/5/27,14:02:00,63.05,63.09,63.00,63.06,416
2009/5/27,14:03:00,63.07,63.12,63.05,63.11,316
2009/5/27,14:04:00,63.11,63.12,63.07,63.10,181
2009/5/27,14:05:00,63.10,63.11,63.02,63.04,356
2009/5/27,14:06:00,63.05,63.09,63.04,63.09,394
2009/5/27,14:07:00,63.08,63.09,63.00,63.04,343
2009/5/27,14:08:00,63.04,63.04,62.88,62.93,902
2009/5/27,14:09:00,62.92,62.97,62.88,62.95,380
2009/5/27,14:10:00,62.95,62.98,62.93,62.97,223
2009/5/27,14:11:00,62.98,63.06,62.94,63.01,439
2009/5/27,14:12:00,63.01,63.14,63.00,63.08,433
2009/5/27,14:13:00,63.08,63.12,63.02,63.05,234
2009/5/27,14:14:00,63.04,63.19,63.01,63.14,652
2009/5/27,14:15:00,63.14,63.18,63.03,63.07,458
2009/5/27,14:16:00,63.07,63.08,63.01,63.06,218
2009/5/27,14:17:00,63.06,63.09,63.06,63.09,75
2009/5/27,14:18:00,63.09,63.12,63.03,63.11,246
2009/5/27,14:19:00,63.12,63.16,63.06,63.12,341
2009/5/27,14:20:00,63.13,63.17,63.09,63.16,340
2009/5/27,14:21:00,63.16,63.29,63.12,63.23,699
2009/5/27,14:22:00,63.23,63.29,63.20,63.25,578
2009/5/27,14:23:00,63.26,63.28,63.11,63.15,507
2009/5/27,14:24:00,63.15,63.28,63.15,63.28,530
2009/5/27,14:25:00,63.26,63.41,63.20,63.35,1241
2009/5/27,14:26:00,63.35,63.62,63.35,63.52,2299
2009/5/27,14:27:00,63.52,63.59,63.45,63.57,832
2009/5/27,14:28:00,63.57,63.58,63.49,63.54,1258
2009/5/27,14:29:00,63.54,63.56,63.40,63.42,2482
2009/5/27,14:30:00,63.40,63.49,63.37,63.46,2184
2009/5/27,14:31:00,63.46,63.47,63.40,63.41,725
2009/5/27,14:32:00,63.41,63.42,63.39,63.40,222
2009/5/27,14:33:00,63.40,63.40,63.33,63.34,356
2009/5/27,14:34:00,63.33,63.34,63.28,63.29,279
2009/5/27,14:35:00,63.28,63.31,63.28,63.31,203
2009/5/27,14:36:00,63.32,63.36,63.31,63.35,155
2009/5/27,14:37:00,63.35,63.40,63.34,63.39,136
2009/5/27,14:38:00,63.38,63.40,63.37,63.40,154
2009/5/27,14:39:00,63.41,63.41,63.37,63.37,51
2009/5/27,14:40:00,63.37,63.44,63.36,63.44,147
2009/5/27,14:41:00,63.42,63.44,63.41,63.43,62
2009/5/27,14:42:00,63.44,63.45,63.41,63.41,184
2009/5/27,14:43:00,63.40,63.43,63.38,63.43,50
2009/5/27,14:44:00,63.41,63.43,63.38,63.41,56
2009/5/27,14:45:00,63.42,63.44,63.42,63.43,15
2009/5/27,14:46:00,63.42,63.42,63.37,63.39,109
2009/5/27,14:47:00,63.39,63.42,63.39,63.42,27
2009/5/27,14:48:00,63.42,63.46,63.42,63.45,103
2009/5/27,14:49:00,63.43,63.48,63.43,63.46,82
2009/5/27,14:50:00,63.46,63.47,63.44,63.47,47
2009/5/27,14:51:00,63.46,63.48,63.46,63.48,68
2009/5/27,14:52:00,63.48,63.48,63.45,63.45,86
2009/5/27,14:53:00,63.45,63.45,63.40,63.40,78
2009/5/27,14:54:00,63.41,63.42,63.39,63.40,57
2009/5/27,14:55:00,63.40,63.41,63.40,63.40,48
2009/5/27,14:56:00,63.40,63.40,63.37,63.38,35
2009/5/27,14:57:00,63.39,63.42,63.39,63.41,55
2009/5/27,14:58:00,63.41,63.41,63.33,63.34,149
2009/5/27,14:59:00,63.36,63.36,63.28,63.29,151
2009/5/27,15:00:00,63.28,63.31,63.27,63.29,104
2009/5/27,15:01:00,63.28,63.31,63.28,63.31,14
2009/5/27,15:02:00,63.31,63.31,63.28,63.29,49
2009/5/27,15:03:00,63.28,63.32,63.28,63.31,33
2009/5/27,15:04:00,63.31,63.34,63.30,63.34,74
2009/5/27,15:05:00,63.34,63.34,63.32,63.34,25
2009/5/27,15:06:00,63.35,63.39,63.33,63.38,110
2009/5/27,15:07:00,63.37,63.38,63.35,63.38,35
2009/5/27,15:08:00,63.37,63.40,63.35,63.40,73
2009/5/27,15:09:00,63.39,63.40,63.37,63.37,28
2009/5/27,15:10:00,63.36,63.43,63.33,63.39,258
2009/5/27,15:11:00,63.38,63.38,63.33,63.34,60
2009/5/27,15:12:00,63.36,63.36,63.30,63.31,78
2009/5/27,15:13:00,63.32,63.32,63.29,63.32,90
2009/5/27,15:14:00,63.33,63.34,63.30,63.32,101
2009/5/27,15:15:00,63.33,63.36,63.33,63.35,14
2009/5/27,15:16:00,63.34,63.37,63.32,63.35,55
2009/5/27,15:17:00,63.35,63.35,63.31,63.35,32
2009/5/27,15:18:00,63.34,63.36,63.31,63.36,68
2009/5/27,15:19:00,63.35,63.35,63.33,63.34,37
2009/5/27,15:20:00,63.34,63.34,63.28,63.30,77
2009/5/27,15:21:00,63.30,63.33,63.25,63.26,85
2009/5/27,15:22:00,63.26,63.28,63.23,63.24,105
2009/5/27,15:23:00,63.23,63.24,63.21,63.22,85
2009/5/27,15:24:00,63.21,63.23,63.19,63.19,163
2009/5/27,15:25:00,63.18,63.19,63.16,63.17,176
2009/5/27,15:26:00,63.17,63.17,63.15,63.17,72
2009/5/27,15:27:00,63.16,63.20,63.15,63.18,35
2009/5/27,15:28:00,63.19,63.25,63.16,63.24,192
2009/5/27,15:29:00,63.21,63.23,63.16,63.17,112
2009/5/27,15:30:00,63.17,63.19,63.15,63.18,58
2009/5/27,15:31:00,63.20,63.21,63.16,63.20,59
2009/5/27,15:32:00,63.19,63.19,63.11,63.11,166
2009/5/27,15:33:00,63.11,63.17,63.11,63.11,221
2009/5/27,15:34:00,63.14,63.14,63.12,63.13,21
2009/5/27,15:35:00,63.15,63.18,63.13,63.14,85
2009/5/27,15:36:00,63.14,63.17,63.13,63.17,68
2009/5/27,15:37:00,63.17,63.18,63.13,63.13,72
2009/5/27,15:38:00,63.13,63.15,63.10,63.11,117
2009/5/27,15:39:00,63.10,63.14,63.10,63.14,35
2009/5/27,15:40:00,63.13,63.14,63.10,63.10,88
2009/5/27,15:41:00,63.10,63.16,63.10,63.16,116
2009/5/27,15:42:00,63.15,63.17,63.14,63.16,104
2009/5/27,15:43:00,63.17,63.19,63.16,63.18,66
2009/5/27,15:44:00,63.18,63.19,63.17,63.17,74
2009/5/27,15:45:00,63.18,63.19,63.16,63.17,45
2009/5/27,15:46:00,63.17,63.20,63.17,63.20,90
2009/5/27,15:47:00,63.21,63.24,63.20,63.23,52
2009/5/27,15:48:00,63.23,63.25,63.17,63.19,194
2009/5/27,15:49:00,63.19,63.19,63.12,63.14,217
2009/5/27,15:50:00,63.14,63.17,63.13,63.17,10
2009/5/27,15:51:00,63.14,63.16,63.14,63.16,18
2009/5/27,15:52:00,63.16,63.17,63.16,63.17,14
2009/5/27,15:53:00,63.15,63.16,63.14,63.14,56
2009/5/27,15:54:00,63.14,63.15,63.11,63.13,81
2009/5/27,15:55:00,63.12,63.15,63.12,63.15,50
2009/5/27,15:56:00,63.17,63.17,63.16,63.17,28
2009/5/27,15:57:00,63.16,63.18,63.15,63.17,27
2009/5/27,15:58:00,63.17,63.20,63.13,63.20,110
2009/5/27,15:59:00,63.20,63.23,63.16,63.16,77
2009/5/27,16:00:00,63.17,63.20,63.15,63.20,70
2009/5/27,16:01:00,63.20,63.20,63.11,63.16,74
2009/5/27,16:02:00,63.16,63.20,63.14,63.18,43
2009/5/27,16:03:00,63.17,63.17,63.17,63.17,1
2009/5/27,16:04:00,63.17,63.17,63.13,63.15,33
2009/5/27,16:05:00,63.13,63.15,63.11,63.11,40
2009/5/27,16:06:00,63.11,63.11,63.07,63.07,75
2009/5/27,16:07:00,63.09,63.09,63.08,63.08,20
2009/5/27,16:08:00,63.08,63.09,63.08,63.08,106
2009/5/27,16:09:00,63.09,63.09,63.09,63.09,12
2009/5/27,16:10:00,63.09,63.15,63.07,63.07,50
2009/5/27,16:11:00,63.12,63.17,63.08,63.14,57
2009/5/27,16:12:00,63.14,63.14,63.09,63.13,28
2009/5/27,16:13:00,63.12,63.15,63.08,63.08,18
2009/5/27,16:14:00,63.12,63.13,63.09,63.09,14
2009/5/27,16:15:00,63.08,63.10,63.08,63.08,29
2009/5/27,16:16:00,63.08,63.11,63.08,63.08,29
2009/5/27,16:17:00,63.07,63.09,63.06,63.09,18
2009/5/27,16:18:00,63.06,63.10,63.06,63.09,22
2009/5/27,16:19:00,63.10,63.11,63.09,63.11,7
2009/5/27,16:20:00,63.08,63.12,63.08,63.08,4
2009/5/27,16:21:00,63.12,63.14,63.08,63.13,21
2009/5/27,16:22:00,63.09,63.09,63.06,63.07,31
2009/5/27,16:23:00,63.06,63.06,63.01,63.01,55
2009/5/27,16:24:00,63.02,63.08,63.02,63.07,39
2009/5/27,16:25:00,63.05,63.10,63.05,63.09,25
2009/5/27,16:26:00,63.08,63.14,63.05,63.05,66
2009/5/27,16:27:00,63.04,63.08,63.03,63.03,46
2009/5/27,16:28:00,63.04,63.05,63.00,63.00,120
2009/5/27,16:29:00,63.00,63.01,63.00,63.00,19
2009/5/27,16:30:00,63.00,63.16,63.00,63.15,123
2009/5/27,16:31:00,63.16,63.25,62.95,62.95,366
2009/5/27,16:32:00,62.95,62.97,62.91,62.95,86
2009/5/27,16:33:00,62.98,62.98,62.85,62.88,247
2009/5/27,16:34:00,62.90,62.92,62.85,62.92,86
2009/5/27,16:35:00,62.94,62.96,62.89,62.89,28
2009/5/27,16:36:00,62.87,62.94,62.85,62.90,78
2009/5/27,16:37:00,62.91,62.97,62.91,62.95,96
2009/5/27,16:38:00,62.95,62.98,62.95,62.98,28
2009/5/27,16:39:00,62.97,63.00,62.97,62.98,31
2009/5/27,16:40:00,62.99,63.02,62.99,62.99,62
2009/5/27,16:41:00,63.00,63.03,62.97,62.98,19
2009/5/27,16:42:00,62.98,63.02,62.98,63.02,21
2009/5/27,16:43:00,63.01,63.03,62.99,62.99,7
2009/5/27,16:44:00,63.02,63.08,63.02,63.06,26
2009/5/27,16:45:00,63.09,63.10,63.06,63.06,16
2009/5/27,16:46:00,63.08,63.09,63.03,63.03,24
2009/5/27,16:47:00,63.03,63.03,63.00,63.02,22
2009/5/27,16:48:00,63.01,63.01,63.01,63.01,2
2009/5/27,16:49:00,63.00,63.02,63.00,63.02,3
2009/5/27,16:50:00,63.03,63.03,62.95,62.95,57
2009/5/27,16:51:00,62.97,62.97,62.93,62.93,45
2009/5/27,16:52:00,62.93,62.94,62.92,62.93,23
2009/5/27,16:53:00,62.94,62.98,62.94,62.95,31
2009/5/27,16:54:00,62.97,63.03,62.97,62.97,25
2009/5/27,16:55:00,62.97,62.98,62.97,62.98,2
2009/5/27,16:56:00,62.99,62.99,62.99,62.99,18
2009/5/27,16:57:00,62.99,62.99,62.97,62.98,9
2009/5/27,16:58:00,62.98,62.99,62.98,62.98,7
2009/5/27,16:59:00,62.97,62.97,62.94,62.95,41
2009/5/27,17:00:00,62.95,62.97,62.92,62.95,21
2009/5/27,17:01:00,62.97,62.97,62.96,62.96,11
2009/5/27,17:02:00,62.96,62.96,62.96,62.96,3
2009/5/27,17:03:00,62.96,62.96,62.92,62.92,61
2009/5/27,17:04:00,62.94,62.95,62.94,62.94,3
2009/5/27,17:05:00,62.93,62.95,62.92,62.95,20
2009/5/27,17:06:00,62.97,62.97,62.97,62.97,3
2009/5/27,17:07:00,62.97,62.97,62.97,62.97,16
2009/5/27,17:08:00,62.97,62.99,62.97,62.99,17
2009/5/27,17:09:00,63.00,63.00,62.99,62.99,6
2009/5/27,17:10:00,62.99,62.99,62.99,62.99,1
2009/5/27,17:11:00,62.98,62.98,62.94,62.95,26
2009/5/27,17:12:00,62.95,62.96,62.95,62.96,10
2009/5/27,17:13:00,62.95,62.97,62.94,62.94,22
2009/5/27,17:14:00,62.93,62.94,62.91,62.91,37
2009/5/27,17:15:00,62.91,62.93,62.90,62.90,16
2009/5/27,18:01:00,62.91,62.95,62.91,62.92,19
2009/5/27,18:02:00,62.92,62.92,62.90,62.92,8
2009/5/27,18:03:00,62.90,62.90,62.90,62.90,9
2009/5/27,18:04:00,62.90,62.93,62.90,62.93,4
2009/5/27,18:05:00,62.89,62.89,62.89,62.89,2
2009/5/27,18:06:00,62.88,62.94,62.88,62.94,12
2009/5/27,18:07:00,62.90,62.90,62.86,62.87,13
2009/5/27,18:08:00,62.88,62.88,62.88,62.88,2
2009/5/27,18:09:00,62.89,62.90,62.89,62.90,7
2009/5/27,18:12:00,62.92,62.92,62.92,62.92,2
2009/5/27,18:13:00,62.92,62.94,62.92,62.94,3
2009/5/27,18:16:00,62.91,62.91,62.91,62.91,3
2009/5/27,18:17:00,62.91,62.91,62.91,62.91,1
2009/5/27,18:20:00,62.89,62.89,62.89,62.89,3
2009/5/27,18:21:00,62.94,62.94,62.93,62.93,7
2009/5/27,18:22:00,62.91,62.91,62.89,62.91,13
2009/5/27,18:23:00,62.90,62.90,62.90,62.90,1
2009/5/27,18:24:00,62.90,62.90,62.90,62.90,2
2009/5/27,18:25:00,62.89,62.89,62.88,62.88,10
2009/5/27,18:30:00,62.90,62.90,62.90,62.90,1
2009/5/27,18:32:00,62.91,62.91,62.90,62.90,7
2009/5/27,18:33:00,62.90,62.92,62.90,62.92,2
2009/5/27,18:34:00,62.90,62.90,62.89,62.89,2
2009/5/27,18:35:00,62.87,62.87,62.87,62.87,3
2009/5/27,18:36:00,62.89,62.90,62.89,62.90,2
2009/5/27,18:37:00,62.91,63.05,62.91,63.05,49
2009/5/27,18:38:00,63.05,63.11,63.05,63.10,59
2009/5/27,18:39:00,63.07,63.10,63.02,63.10,13
2009/5/27,18:40:00,63.07,63.07,63.03,63.03,6
2009/5/27,18:42:00,63.03,63.03,63.02,63.02,6
2009/5/27,18:43:00,63.01,63.01,62.97,63.00,8
2009/5/27,18:45:00,63.00,63.00,62.96,62.96,11
2009/5/27,18:47:00,62.95,62.95,62.94,62.94,3
2009/5/27,18:50:00,63.02,63.02,63.02,63.02,2
2009/5/27,18:51:00,62.94,62.94,62.94,62.94,1
2009/5/27,18:52:00,62.99,63.00,62.99,63.00,2
2009/5/27,18:53:00,62.94,62.94,62.93,62.93,3
2009/5/27,18:56:00,62.94,62.94,62.94,62.94,1
2009/5/27,18:58:00,62.94,62.94,62.94,62.94,1
2009/5/27,18:59:00,62.92,62.92,62.92,62.92,1
2009/5/27,19:01:00,62.94,62.94,62.94,62.94,3
2009/5/27,19:03:00,62.91,62.91,62.91,62.91,1
2009/5/27,19:08:00,62.95,62.95,62.95,62.95,1
2009/5/27,19:10:00,62.99,62.99,62.99,62.99,1
2009/5/27,19:15:00,62.94,62.95,62.94,62.94,10
2009/5/27,19:16:00,62.94,62.96,62.94,62.96,2
2009/5/27,19:21:00,62.93,62.93,62.93,62.93,1
2009/5/27,19:28:00,62.94,62.94,62.93,62.93,7
2009/5/27,19:29:00,62.93,62.93,62.93,62.93,2
2009/5/27,19:30:00,62.92,62.92,62.89,62.89,6
2009/5/27,19:31:00,62.90,62.90,62.90,62.90,17
2009/5/27,19:35:00,62.93,62.93,62.93,62.93,1
2009/5/27,19:36:00,62.95,62.95,62.95,62.95,1
2009/5/27,19:37:00,62.98,62.98,62.95,62.96,9
2009/5/27,19:38:00,62.94,62.94,62.94,62.94,6
2009/5/27,19:39:00,62.98,62.98,62.98,62.98,3
2009/5/27,19:40:00,62.96,62.96,62.96,62.96,3
2009/5/27,19:42:00,62.95,62.96,62.95,62.96,4
2009/5/27,19:44:00,62.94,62.96,62.92,62.93,14
2009/5/27,19:45:00,62.93,62.96,62.90,62.96,13
2009/5/27,19:46:00,62.96,62.96,62.96,62.96,2
2009/5/27,19:47:00,62.95,62.96,62.95,62.96,3
2009/5/27,19:49:00,62.93,62.93,62.93,62.93,3
2009/5/27,19:50:00,62.93,62.93,62.93,62.93,1
2009/5/27,19:51:00,62.94,62.94,62.94,62.94,3
2009/5/27,19:54:00,62.92,62.92,62.92,62.92,1
2009/5/27,19:55:00,62.91,62.91,62.90,62.90,2
2009/5/27,19:57:00,62.92,62.92,62.92,62.92,3
2009/5/27,19:58:00,62.92,62.92,62.92,62.92,3
2009/5/27,19:59:00,62.88,62.92,62.88,62.92,2
2009/5/27,20:00:00,62.93,62.93,62.92,62.92,3
2009/5/27,20:01:00,62.93,62.93,62.93,62.93,3
2009/5/27,20:03:00,62.93,62.93,62.92,62.92,4
2009/5/27,20:04:00,62.91,62.91,62.90,62.90,9
2009/5/27,20:05:00,62.91,62.91,62.90,62.90,3
2009/5/27,20:06:00,62.90,62.90,62.90,62.90,1
2009/5/27,20:08:00,62.88,62.88,62.88,62.88,1
2009/5/27,20:09:00,62.88,62.88,62.88,62.88,3
2009/5/27,20:10:00,62.87,62.87,62.87,62.87,2
2009/5/27,20:11:00,62.87,62.87,62.85,62.85,9
2009/5/27,20:14:00,62.89,62.89,62.89,62.89,6
2009/5/27,20:15:00,62.89,62.90,62.89,62.90,4
2009/5/27,20:18:00,62.90,62.90,62.90,62.90,3
2009/5/27,20:19:00,62.88,62.88,62.86,62.86,5
2009/5/27,20:20:00,62.86,62.86,62.85,62.85,14
2009/5/27,20:21:00,62.86,62.87,62.86,62.87,4
2009/5/27,20:22:00,62.87,62.90,62.87,62.90,9
2009/5/27,20:23:00,62.91,62.96,62.91,62.93,11
2009/5/27,20:27:00,62.90,62.90,62.89,62.89,4
2009/5/27,20:29:00,62.89,62.89,62.89,62.89,2
2009/5/27,20:30:00,62.90,62.91,62.90,62.91,3
2009/5/27,20:31:00,62.95,62.95,62.95,62.95,1
2009/5/27,20:33:00,62.94,62.94,62.93,62.93,2
2009/5/27,20:34:00,62.91,62.91,62.91,62.91,1
2009/5/27,20:38:00,62.89,62.89,62.89,62.89,1
2009/5/27,20:41:00,62.90,62.90,62.90,62.90,1
2009/5/27,20:42:00,62.90,62.90,62.90,62.90,1
2009/5/27,20:44:00,62.89,62.89,62.89,62.89,2
2009/5/27,20:45:00,62.89,62.89,62.89,62.89,2
2009/5/27,20:48:00,62.91,62.91,62.91,62.91,2
2009/5/27,20:49:00,62.90,62.90,62.90,62.90,2
2009/5/27,20:50:00,62.90,62.90,62.90,62.90,2
2009/5/27,20:51:00,62.89,62.89,62.88,62.88,2
2009/5/27,20:53:00,62.88,62.88,62.86,62.86,6
2009/5/27,20:56:00,62.88,62.88,62.88,62.88,1
2009/5/27,20:57:00,62.86,62.86,62.86,62.86,1
2009/5/27,20:58:00,62.86,62.86,62.86,62.86,5
2009/5/27,20:59:00,62.87,62.87,62.85,62.85,13
2009/5/27,21:00:00,62.85,62.87,62.85,62.85,20
2009/5/27,21:01:00,62.87,62.88,62.87,62.88,4
2009/5/27,21:03:00,62.88,62.88,62.88,62.88,4
2009/5/27,21:04:00,62.89,62.89,62.89,62.89,1
2009/5/27,21:05:00,62.89,62.90,62.89,62.90,2
2009/5/27,21:06:00,62.90,62.90,62.89,62.89,2
2009/5/27,21:07:00,62.90,62.90,62.90,62.90,1
2009/5/27,21:08:00,62.89,62.91,62.89,62.91,3
2009/5/27,21:09:00,62.92,62.92,62.92,62.92,2
2009/5/27,21:10:00,62.89,62.89,62.89,62.89,2
2009/5/27,21:11:00,62.89,62.89,62.88,62.88,2
2009/5/27,21:12:00,62.92,62.92,62.92,62.92,1
2009/5/27,21:13:00,62.93,62.93,62.90,62.90,16
2009/5/27,21:17:00,62.88,62.90,62.88,62.90,3
2009/5/27,21:18:00,62.88,62.90,62.88,62.90,3
2009/5/27,21:22:00,62.92,62.92,62.92,62.92,1
2009/5/27,21:23:00,62.88,62.88,62.87,62.87,3
2009/5/27,21:25:00,62.91,62.91,62.91,62.91,1
2009/5/27,21:26:00,62.87,62.89,62.87,62.89,3
2009/5/27,21:27:00,62.89,62.89,62.89,62.89,1
2009/5/27,21:30:00,62.90,62.91,62.90,62.91,2
2009/5/27,21:31:00,62.92,62.92,62.92,62.92,2
2009/5/27,21:34:00,62.92,62.92,62.92,62.92,5
2009/5/27,21:36:00,62.91,62.91,62.91,62.91,1
2009/5/27,21:38:00,62.92,62.92,62.92,62.92,1
2009/5/27,21:40:00,62.91,62.91,62.91,62.91,2
2009/5/27,21:41:00,62.89,62.89,62.88,62.88,8
2009/5/27,21:42:00,62.88,62.88,62.88,62.88,5
2009/5/27,21:43:00,62.88,62.88,62.88,62.88,1
2009/5/27,21:44:00,62.88,62.89,62.88,62.89,3
2009/5/27,21:46:00,62.92,62.92,62.92,62.92,1
2009/5/27,21:48:00,62.92,62.93,62.92,62.93,10
2009/5/27,21:49:00,62.94,62.96,62.93,62.96,26
2009/5/27,21:50:00,62.96,62.96,62.96,62.96,1
2009/5/27,21:51:00,62.96,62.96,62.95,62.95,10
2009/5/27,21:52:00,62.96,62.96,62.96,62.96,1
2009/5/27,21:54:00,62.96,62.96,62.96,62.96,8
2009/5/27,21:55:00,62.98,62.98,62.96,62.96,7
2009/5/27,21:56:00,62.98,62.98,62.98,62.98,1
2009/5/27,21:57:00,62.93,62.93,62.93,62.93,1
2009/5/27,22:03:00,62.95,62.95,62.94,62.94,2
2009/5/27,22:04:00,62.92,62.92,62.92,62.92,2
2009/5/27,22:06:00,62.94,62.96,62.94,62.96,3
2009/5/27,22:08:00,62.94,63.03,62.94,63.02,64
2009/5/27,22:09:00,63.01,63.01,63.01,63.01,2
2009/5/27,22:10:00,63.01,63.02,63.01,63.01,4
2009/5/27,22:11:00,63.01,63.01,63.01,63.01,1
2009/5/27,22:12:00,63.01,63.01,63.01,63.01,1
2009/5/27,22:13:00,63.01,63.01,63.01,63.01,3
2009/5/27,22:14:00,63.02,63.04,63.01,63.02,18
2009/5/27,22:15:00,63.02,63.02,63.02,63.02,2
2009/5/27,22:16:00,63.01,63.02,63.01,63.02,4
2009/5/27,22:17:00,63.03,63.03,63.02,63.03,9
2009/5/27,22:18:00,63.01,63.01,63.01,63.01,1
2009/5/27,22:19:00,63.03,63.03,63.01,63.02,4
2009/5/27,22:22:00,63.03,63.03,63.03,63.03,1
2009/5/27,22:23:00,63.03,63.03,63.03,63.03,3
2009/5/27,22:26:00,63.03,63.03,63.03,63.03,1
2009/5/27,22:27:00,63.03,63.03,63.03,63.03,4
2009/5/27,22:29:00,63.03,63.03,63.03,63.03,1
2009/5/27,22:31:00,63.01,63.03,63.01,63.03,7
2009/5/27,22:34:00,63.00,63.00,63.00,63.00,1
2009/5/27,22:35:00,63.02,63.02,63.00,63.00,16
2009/5/27,22:36:00,63.00,63.01,63.00,63.00,8
2009/5/27,22:39:00,63.01,63.01,63.01,63.01,1
2009/5/27,22:40:00,63.01,63.02,63.01,63.02,2
2009/5/27,22:41:00,63.01,63.01,62.98,62.98,17
2009/5/27,22:42:00,62.98,62.98,62.98,62.98,1
2009/5/27,22:43:00,62.96,62.98,62.96,62.98,3
2009/5/27,22:48:00,62.98,62.98,62.98,62.98,1
2009/5/27,22:49:00,62.95,62.95,62.95,62.95,4
2009/5/27,22:52:00,62.98,62.98,62.98,62.98,3
2009/5/27,22:57:00,62.98,62.98,62.98,62.98,4
2009/5/27,22:58:00,62.98,62.98,62.98,62.98,1
2009/5/27,22:59:00,62.97,62.97,62.97,62.97,1
2009/5/27,23:02:00,62.95,62.95,62.95,62.95,3
2009/5/27,23:03:00,62.96,62.96,62.96,62.96,6
2009/5/27,23:04:00,62.95,62.95,62.95,62.95,2
2009/5/27,23:05:00,62.95,62.95,62.95,62.95,1
2009/5/27,23:06:00,62.95,62.95,62.95,62.95,1
2009/5/27,23:11:00,62.96,62.96,62.96,62.96,4
2009/5/27,23:14:00,62.94,62.94,62.92,62.92,4
2009/5/27,23:16:00,62.93,62.93,62.93,62.93,1
2009/5/27,23:17:00,62.92,62.92,62.92,62.92,1
2009/5/27,23:18:00,62.92,62.92,62.85,62.85,39
2009/5/27,23:20:00,62.90,62.90,62.90,62.90,1
2009/5/27,23:21:00,62.88,62.88,62.88,62.88,1
2009/5/27,23:22:00,62.89,62.89,62.88,62.88,4
2009/5/27,23:23:00,62.89,62.89,62.89,62.89,2
2009/5/27,23:24:00,62.87,62.87,62.87,62.87,2
2009/5/27,23:25:00,62.87,62.87,62.87,62.87,1
2009/5/27,23:26:00,62.88,62.90,62.88,62.90,15
2009/5/27,23:28:00,62.91,62.92,62.91,62.92,4
2009/5/27,23:29:00,62.90,62.92,62.90,62.92,2
2009/5/27,23:30:00,62.90,62.90,62.88,62.88,10
2009/5/27,23:31:00,62.87,62.87,62.85,62.85,35
2009/5/27,23:32:00,62.88,62.89,62.88,62.89,4
2009/5/27,23:33:00,62.91,62.91,62.86,62.86,15
2009/5/27,23:35:00,62.87,62.87,62.85,62.85,23
2009/5/27,23:36:00,62.85,62.91,62.85,62.91,30
2009/5/27,23:39:00,62.91,62.91,62.91,62.91,2
2009/5/27,23:42:00,62.92,62.92,62.92,62.92,1
2009/5/27,23:45:00,62.92,62.93,62.92,62.93,3
2009/5/27,23:46:00,62.92,62.92,62.92,62.92,1
2009/5/27,23:47:00,62.92,62.92,62.91,62.92,4
2009/5/27,23:50:00,62.93,62.93,62.93,62.93,1
2009/5/27,23:51:00,62.94,62.97,62.94,62.97,6
2009/5/27,23:52:00,62.95,62.98,62.95,62.98,17
2009/5/27,23:53:00,62.94,62.94,62.94,62.94,1
2009/5/27,23:54:00,62.96,62.96,62.96,62.96,1
2009/5/27,23:57:00,62.93,62.93,62.92,62.92,3
2009/5/27,23:58:00,62.92,62.93,62.92,62.93,5
2009/5/28,00:00:00,62.96,62.96,62.92,62.92,2
2009/5/28,00:01:00,62.92,62.92,62.90,62.90,3
2009/5/28,00:03:00,62.90,62.90,62.90,62.90,1
2009/5/28,00:06:00,62.93,62.93,62.93,62.93,2
2009/5/28,00:07:00,62.94,62.94,62.92,62.92,2
2009/5/28,00:08:00,62.90,62.90,62.89,62.89,11
2009/5/28,00:11:00,62.94,62.97,62.94,62.97,4
2009/5/28,00:12:00,62.95,62.95,62.95,62.95,1
2009/5/28,00:15:00,62.94,62.97,62.94,62.97,7
2009/5/28,00:16:00,62.97,62.97,62.96,62.96,6
2009/5/28,00:17:00,62.97,62.98,62.94,62.94,12
2009/5/28,00:22:00,62.95,62.95,62.95,62.95,1
2009/5/28,00:24:00,62.94,62.94,62.94,62.94,1
2009/5/28,00:25:00,62.95,62.97,62.95,62.97,2
2009/5/28,00:26:00,62.90,62.90,62.90,62.90,2
2009/5/28,00:28:00,62.88,62.88,62.88,62.88,2
2009/5/28,00:29:00,62.91,62.91,62.89,62.89,3
2009/5/28,00:30:00,62.89,62.92,62.89,62.89,3
2009/5/28,00:31:00,62.89,62.92,62.89,62.90,9
2009/5/28,00:32:00,62.90,62.93,62.90,62.93,13
2009/5/28,00:33:00,62.93,62.94,62.89,62.89,8
2009/5/28,00:34:00,62.88,62.88,62.87,62.87,5
2009/5/28,00:35:00,62.87,62.87,62.86,62.86,3
2009/5/28,00:36:00,62.87,62.89,62.87,62.89,6
2009/5/28,00:37:00,62.90,62.90,62.90,62.90,2
2009/5/28,00:38:00,62.91,62.91,62.91,62.91,2
2009/5/28,00:39:00,62.92,62.93,62.90,62.90,6
2009/5/28,00:41:00,62.89,62.92,62.89,62.92,4
2009/5/28,00:42:00,62.92,62.92,62.92,62.92,2
2009/5/28,00:43:00,62.88,62.88,62.88,62.88,2
2009/5/28,00:44:00,62.89,62.89,62.89,62.89,2
2009/5/28,00:45:00,62.90,62.91,62.90,62.91,4
2009/5/28,00:46:00,62.90,62.90,62.90,62.90,1
2009/5/28,00:48:00,62.90,62.92,62.90,62.91,4
2009/5/28,00:49:00,62.91,62.91,62.91,62.91,1
2009/5/28,00:50:00,62.89,62.89,62.89,62.89,3
2009/5/28,00:51:00,62.90,62.90,62.89,62.89,2
2009/5/28,00:52:00,62.89,62.89,62.88,62.88,4
2009/5/28,00:53:00,62.88,62.88,62.88,62.88,3
2009/5/28,00:54:00,62.89,62.90,62.89,62.90,5
2009/5/28,00:55:00,62.90,62.90,62.88,62.88,3
2009/5/28,00:57:00,62.89,62.89,62.89,62.89,1
2009/5/28,00:58:00,62.90,62.90,62.90,62.90,1
2009/5/28,01:00:00,62.89,62.89,62.89,62.89,1
2009/5/28,01:01:00,62.90,62.90,62.90,62.90,1
2009/5/28,01:02:00,62.90,62.90,62.90,62.90,3
2009/5/28,01:03:00,62.90,62.90,62.90,62.90,1
2009/5/28,01:05:00,62.90,62.90,62.90,62.90,12
2009/5/28,01:07:00,62.89,62.89,62.89,62.89,3
2009/5/28,01:08:00,62.89,62.89,62.89,62.89,2
2009/5/28,01:11:00,62.91,62.91,62.91,62.91,3
2009/5/28,01:12:00,62.92,62.92,62.92,62.92,2
2009/5/28,01:13:00,62.91,62.91,62.91,62.91,6
2009/5/28,01:14:00,62.92,62.92,62.92,62.92,4
2009/5/28,01:15:00,62.93,62.93,62.93,62.93,1
2009/5/28,01:17:00,62.94,62.95,62.94,62.95,2
2009/5/28,01:18:00,62.95,62.95,62.94,62.94,8
2009/5/28,01:20:00,62.94,62.94,62.94,62.94,1
2009/5/28,01:22:00,62.93,62.93,62.93,62.93,1
2009/5/28,01:23:00,62.93,62.93,62.93,62.93,2
2009/5/28,01:24:00,62.94,62.94,62.93,62.93,13
2009/5/28,01:25:00,62.92,62.92,62.91,62.91,16
2009/5/28,01:26:00,62.90,62.91,62.90,62.90,12
2009/5/28,01:27:00,62.90,62.90,62.90,62.90,5
2009/5/28,01:28:00,62.90,62.90,62.90,62.90,6
2009/5/28,01:29:00,62.90,62.90,62.90,62.90,2
2009/5/28,01:30:00,62.93,62.93,62.93,62.93,1
2009/5/28,01:31:00,62.94,62.94,62.93,62.93,3
2009/5/28,01:32:00,62.93,62.93,62.92,62.92,5
2009/5/28,01:33:00,62.92,62.92,62.90,62.90,3
2009/5/28,01:34:00,62.89,62.90,62.89,62.90,5
2009/5/28,01:35:00,62.89,62.89,62.87,62.87,2
2009/5/28,01:36:00,62.87,62.87,62.85,62.85,19
2009/5/28,01:37:00,62.85,62.85,62.85,62.85,24
2009/5/28,01:38:00,62.85,62.86,62.85,62.85,4
2009/5/28,01:39:00,62.85,62.85,62.80,62.82,45
2009/5/28,01:40:00,62.82,62.82,62.80,62.80,7
2009/5/28,01:41:00,62.80,62.81,62.80,62.81,6
2009/5/28,01:42:00,62.81,62.81,62.81,62.81,5
2009/5/28,01:43:00,62.81,62.82,62.80,62.80,5
2009/5/28,01:44:00,62.81,62.81,62.81,62.81,4
2009/5/28,01:45:00,62.81,62.81,62.81,62.81,5
2009/5/28,01:46:00,62.81,62.81,62.81,62.81,2
2009/5/28,01:47:00,62.81,62.81,62.75,62.80,134
2009/5/28,01:48:00,62.78,62.78,62.78,62.78,1
2009/5/28,01:49:00,62.78,62.81,62.78,62.81,5
2009/5/28,01:50:00,62.83,62.83,62.83,62.83,1
2009/5/28,01:51:00,62.83,62.83,62.82,62.82,3
2009/5/28,01:52:00,62.84,62.85,62.84,62.85,6
2009/5/28,01:53:00,62.85,62.85,62.85,62.85,3
2009/5/28,01:54:00,62.86,62.86,62.79,62.79,9
2009/5/28,01:55:00,62.81,62.81,62.81,62.81,3
2009/5/28,01:56:00,62.80,62.80,62.80,62.80,3
2009/5/28,01:58:00,62.83,62.85,62.83,62.85,2
2009/5/28,02:00:00,62.85,62.86,62.85,62.86,2
2009/5/28,02:01:00,62.86,62.86,62.85,62.85,3
2009/5/28,02:03:00,62.84,62.84,62.84,62.84,7
2009/5/28,02:04:00,62.84,62.84,62.82,62.82,10
2009/5/28,02:06:00,62.84,62.84,62.84,62.84,1
2009/5/28,02:07:00,62.83,62.83,62.83,62.83,3
2009/5/28,02:10:00,62.85,62.86,62.85,62.86,4
2009/5/28,02:11:00,62.85,62.86,62.85,62.86,8
2009/5/28,02:12:00,62.86,62.87,62.82,62.82,18
2009/5/28,02:13:00,62.85,62.85,62.83,62.84,6
2009/5/28,02:16:00,62.83,62.84,62.82,62.82,4
2009/5/28,02:17:00,62.83,62.83,62.83,62.83,2
2009/5/28,02:18:00,62.84,62.88,62.83,62.83,28
2009/5/28,02:19:00,62.85,62.91,62.85,62.89,13
2009/5/28,02:20:00,62.89,62.91,62.89,62.91,9
2009/5/28,02:21:00,62.89,62.91,62.87,62.91,11
2009/5/28,02:22:00,62.90,62.91,62.90,62.91,4
2009/5/28,02:23:00,62.90,62.90,62.88,62.88,10
2009/5/28,02:24:00,62.88,62.88,62.88,62.88,1
2009/5/28,02:25:00,62.88,62.90,62.88,62.90,6
2009/5/28,02:26:00,62.90,62.90,62.89,62.89,4
2009/5/28,02:27:00,62.88,62.90,62.88,62.89,15
2009/5/28,02:28:00,62.88,62.90,62.84,62.84,17
2009/5/28,02:29:00,62.83,62.85,62.83,62.85,3
2009/5/28,02:30:00,62.83,62.87,62.83,62.87,8
2009/5/28,02:31:00,62.88,62.89,62.87,62.87,10
2009/5/28,02:32:00,62.87,62.87,62.86,62.87,3
2009/5/28,02:33:00,62.86,62.90,62.86,62.90,15
2009/5/28,02:34:00,62.90,62.90,62.87,62.87,13
2009/5/28,02:35:00,62.84,62.84,62.84,62.84,1
2009/5/28,02:36:00,62.84,62.84,62.83,62.84,4
2009/5/28,02:37:00,62.82,62.82,62.81,62.81,4
2009/5/28,02:38:00,62.81,62.82,62.80,62.81,13
2009/5/28,02:39:00,62.81,62.82,62.79,62.80,10
2009/5/28,02:40:00,62.81,62.82,62.81,62.82,2
2009/5/28,02:41:00,62.83,62.83,62.83,62.83,8
2009/5/28,02:42:00,62.84,62.85,62.84,62.85,11
2009/5/28,02:43:00,62.86,62.86,62.85,62.85,15
2009/5/28,02:44:00,62.85,62.86,62.85,62.86,3
2009/5/28,02:45:00,62.85,62.85,62.85,62.85,13
2009/5/28,02:46:00,62.86,62.87,62.86,62.86,5
2009/5/28,02:47:00,62.86,62.86,62.80,62.83,21
2009/5/28,02:48:00,62.81,62.85,62.81,62.84,25
2009/5/28,02:49:00,62.82,62.84,62.82,62.84,9
2009/5/28,02:50:00,62.82,62.82,62.81,62.81,8
2009/5/28,02:51:00,62.82,62.82,62.81,62.81,4
2009/5/28,02:52:00,62.80,62.80,62.80,62.80,6
2009/5/28,02:53:00,62.80,62.80,62.80,62.80,2
2009/5/28,02:54:00,62.80,62.80,62.80,62.80,28
2009/5/28,02:55:00,62.80,62.81,62.79,62.81,18
2009/5/28,02:56:00,62.81,62.82,62.81,62.81,4
2009/5/28,02:57:00,62.81,62.82,62.81,62.82,8
2009/5/28,02:58:00,62.84,62.85,62.81,62.85,8
2009/5/28,02:59:00,62.83,62.83,62.81,62.82,11
2009/5/28,03:00:00,62.83,62.85,62.81,62.81,13
2009/5/28,03:01:00,62.80,62.82,62.80,62.82,11
2009/5/28,03:02:00,62.81,62.82,62.81,62.82,4
2009/5/28,03:03:00,62.82,62.82,62.80,62.81,10
2009/5/28,03:04:00,62.81,62.81,62.78,62.78,49
2009/5/28,03:05:00,62.80,62.84,62.78,62.84,36
2009/5/28,03:06:00,62.82,62.82,62.77,62.77,18
2009/5/28,03:07:00,62.77,62.78,62.77,62.77,16
2009/5/28,03:08:00,62.78,62.78,62.77,62.78,6
2009/5/28,03:09:00,62.77,62.82,62.75,62.81,28
2009/5/28,03:10:00,62.82,62.82,62.81,62.81,11
2009/5/28,03:11:00,62.82,62.86,62.81,62.86,44
2009/5/28,03:12:00,62.86,62.87,62.84,62.84,21
2009/5/28,03:13:00,62.86,62.87,62.86,62.87,3
2009/5/28,03:14:00,62.87,62.87,62.85,62.85,7
2009/5/28,03:15:00,62.88,62.89,62.86,62.86,13
2009/5/28,03:16:00,62.86,62.86,62.86,62.86,1
2009/5/28,03:17:00,62.85,62.88,62.85,62.87,22
2009/5/28,03:18:00,62.87,62.92,62.83,62.83,32
2009/5/28,03:19:00,62.84,62.90,62.81,62.90,25
2009/5/28,03:20:00,62.87,62.91,62.85,62.88,38
2009/5/28,03:21:00,62.88,62.92,62.88,62.92,19
2009/5/28,03:22:00,62.94,63.03,62.94,62.98,78
2009/5/28,03:23:00,62.98,62.99,62.93,62.99,23
2009/5/28,03:24:00,62.98,62.98,62.97,62.98,5
2009/5/28,03:25:00,62.95,62.98,62.95,62.98,7
2009/5/28,03:26:00,62.99,63.04,62.99,63.04,19
2009/5/28,03:27:00,63.04,63.08,63.01,63.03,46
2009/5/28,03:28:00,63.02,63.06,63.00,63.06,10
2009/5/28,03:29:00,63.03,63.05,63.02,63.05,3
2009/5/28,03:30:00,63.02,63.04,63.02,63.04,3
2009/5/28,03:31:00,63.01,63.18,63.00,63.13,94
2009/5/28,03:32:00,63.11,63.13,63.05,63.09,20
2009/5/28,03:33:00,63.09,63.10,63.07,63.07,22
2009/5/28,03:34:00,63.07,63.10,63.04,63.07,37
2009/5/28,03:35:00,63.07,63.10,63.03,63.04,43
2009/5/28,03:36:00,63.05,63.05,63.02,63.03,10
2009/5/28,03:37:00,63.02,63.07,63.02,63.06,10
2009/5/28,03:38:00,63.08,63.08,63.07,63.07,3
2009/5/28,03:39:00,63.06,63.07,63.03,63.07,9
2009/5/28,03:40:00,63.08,63.14,63.08,63.12,25
2009/5/28,03:41:00,63.11,63.15,63.11,63.13,35
2009/5/28,03:42:00,63.15,63.18,63.14,63.17,17
2009/5/28,03:43:00,63.19,63.28,63.18,63.27,136
2009/5/28,03:44:00,63.28,63.32,63.27,63.28,149
2009/5/28,03:45:00,63.28,63.33,63.27,63.30,43
2009/5/28,03:46:00,63.30,63.38,63.29,63.34,39
2009/5/28,03:47:00,63.33,63.37,63.31,63.31,30
2009/5/28,03:48:00,63.30,63.35,63.28,63.29,65
2009/5/28,03:49:00,63.29,63.36,63.29,63.33,32
2009/5/28,03:50:00,63.33,63.40,63.31,63.40,86
2009/5/28,03:51:00,63.40,63.43,63.30,63.30,87
2009/5/28,03:52:00,63.29,63.35,63.28,63.35,32
2009/5/28,03:53:00,63.36,63.38,63.34,63.37,7
2009/5/28,03:54:00,63.34,63.34,63.32,63.32,4
2009/5/28,03:55:00,63.33,63.33,63.31,63.31,2
2009/5/28,03:56:00,63.32,63.32,63.25,63.26,32
2009/5/28,03:57:00,63.25,63.30,63.23,63.27,38
2009/5/28,03:58:00,63.28,63.31,63.28,63.31,8
2009/5/28,03:59:00,63.29,63.33,63.28,63.31,12
2009/5/28,04:00:00,63.32,63.33,63.30,63.30,11
2009/5/28,04:01:00,63.29,63.33,63.22,63.25,98
2009/5/28,04:02:00,63.24,63.24,63.22,63.22,29
2009/5/28,04:03:00,63.22,63.27,63.21,63.25,46
2009/5/28,04:04:00,63.24,63.29,63.24,63.29,7
2009/5/28,04:05:00,63.27,63.28,63.26,63.27,15
2009/5/28,04:06:00,63.28,63.29,63.22,63.22,28
2009/5/28,04:07:00,63.23,63.23,63.21,63.22,17
2009/5/28,04:08:00,63.23,63.25,63.20,63.24,32
2009/5/28,04:09:00,63.25,63.30,63.25,63.29,17
2009/5/28,04:10:00,63.29,63.31,63.28,63.29,36
2009/5/28,04:11:00,63.30,63.30,63.16,63.19,96
2009/5/28,04:12:00,63.20,63.20,63.12,63.14,52
2009/5/28,04:13:00,63.15,63.16,63.12,63.16,21
2009/5/28,04:14:00,63.17,63.17,63.15,63.16,7
2009/5/28,04:15:00,63.16,63.18,63.16,63.16,25
2009/5/28,04:16:00,63.15,63.16,63.15,63.16,17
2009/5/28,04:17:00,63.15,63.16,63.14,63.14,23
2009/5/28,04:18:00,63.13,63.13,63.08,63.10,53
2009/5/28,04:19:00,63.10,63.12,63.07,63.11,25
2009/5/28,04:20:00,63.11,63.12,63.11,63.12,12
2009/5/28,04:21:00,63.11,63.26,63.11,63.22,182
2009/5/28,04:22:00,63.22,63.26,63.21,63.21,27
2009/5/28,04:23:00,63.21,63.21,63.12,63.16,35
2009/5/28,04:24:00,63.16,63.18,63.14,63.15,30
2009/5/28,04:25:00,63.16,63.17,63.15,63.17,28
2009/5/28,04:26:00,63.17,63.26,63.17,63.24,39
2009/5/28,04:27:00,63.24,63.25,63.22,63.25,27
2009/5/28,04:28:00,63.25,63.25,63.21,63.22,33
2009/5/28,04:29:00,63.24,63.30,63.24,63.30,29
2009/5/28,04:30:00,63.27,63.28,63.17,63.20,122
2009/5/28,04:31:00,63.21,63.23,63.20,63.20,75
2009/5/28,04:32:00,63.21,63.23,63.18,63.20,25
2009/5/28,04:33:00,63.21,63.21,63.18,63.19,19
2009/5/28,04:34:00,63.18,63.18,63.13,63.13,60
2009/5/28,04:35:00,63.13,63.14,63.13,63.14,9
2009/5/28,04:36:00,63.13,63.13,63.04,63.06,82
2009/5/28,04:37:00,63.06,63.09,63.04,63.06,21
2009/5/28,04:38:00,63.07,63.12,63.06,63.12,15
2009/5/28,04:39:00,63.12,63.12,63.08,63.09,12
2009/5/28,04:40:00,63.10,63.10,63.08,63.10,13
2009/5/28,04:41:00,63.11,63.13,63.09,63.09,12
2009/5/28,04:42:00,63.13,63.13,63.10,63.13,17
2009/5/28,04:43:00,63.13,63.15,63.10,63.11,32
2009/5/28,04:44:00,63.10,63.12,63.10,63.12,57
2009/5/28,04:45:00,63.12,63.14,63.10,63.12,46
2009/5/28,04:46:00,63.13,63.13,63.11,63.11,23
2009/5/28,04:47:00,63.12,63.18,63.12,63.17,26
2009/5/28,04:48:00,63.17,63.22,63.17,63.22,42
2009/5/28,04:49:00,63.22,63.22,63.16,63.16,25
2009/5/28,04:50:00,63.16,63.17,63.14,63.16,19
2009/5/28,04:51:00,63.17,63.21,63.15,63.21,16
2009/5/28,04:52:00,63.20,63.25,63.19,63.23,62
2009/5/28,04:53:00,63.22,63.22,63.21,63.21,6
2009/5/28,04:54:00,63.21,63.21,63.13,63.16,37
2009/5/28,04:55:00,63.18,63.23,63.18,63.21,28
2009/5/28,04:56:00,63.20,63.20,63.14,63.14,24
2009/5/28,04:57:00,63.17,63.19,63.17,63.17,7
2009/5/28,04:58:00,63.16,63.18,63.13,63.16,19
2009/5/28,04:59:00,63.18,63.21,63.17,63.20,47
2009/5/28,05:00:00,63.20,63.21,63.17,63.17,27
2009/5/28,05:01:00,63.17,63.17,63.16,63.17,24
2009/5/28,05:02:00,63.17,63.20,63.17,63.20,16
2009/5/28,05:03:00,63.20,63.22,63.20,63.21,27
2009/5/28,05:04:00,63.22,63.24,63.20,63.24,26
2009/5/28,05:05:00,63.24,63.24,63.20,63.23,50
2009/5/28,05:06:00,63.23,63.24,63.20,63.23,47
2009/5/28,05:07:00,63.24,63.25,63.24,63.25,7
2009/5/28,05:08:00,63.25,63.28,63.24,63.27,45
2009/5/28,05:09:00,63.26,63.27,63.25,63.25,24
2009/5/28,05:10:00,63.27,63.27,63.24,63.27,32
2009/5/28,05:11:00,63.26,63.28,63.23,63.28,44
2009/5/28,05:12:00,63.28,63.28,63.25,63.27,34
2009/5/28,05:13:00,63.27,63.28,63.27,63.27,6
2009/5/28,05:14:00,63.28,63.43,63.28,63.41,138
2009/5/28,05:15:00,63.42,63.46,63.42,63.44,100
2009/5/28,05:16:00,63.45,63.47,63.43,63.46,94
2009/5/28,05:17:00,63.47,63.51,63.46,63.49,118
2009/5/28,05:18:00,63.50,63.50,63.45,63.46,47
2009/5/28,05:19:00,63.46,63.47,63.43,63.44,71
2009/5/28,05:20:00,63.46,63.47,63.45,63.46,28
2009/5/28,05:21:00,63.45,63.54,63.44,63.48,153
2009/5/28,05:22:00,63.47,63.48,63.46,63.47,11
2009/5/28,05:23:00,63.48,63.50,63.45,63.46,30
2009/5/28,05:24:00,63.46,63.48,63.45,63.48,16
2009/5/28,05:25:00,63.49,63.50,63.47,63.47,34
2009/5/28,05:26:00,63.47,63.48,63.47,63.47,6
2009/5/28,05:27:00,63.46,63.46,63.42,63.42,28
2009/5/28,05:28:00,63.42,63.42,63.37,63.38,32
2009/5/28,05:29:00,63.38,63.42,63.38,63.41,21
2009/5/28,05:30:00,63.41,63.41,63.34,63.36,51
2009/5/28,05:31:00,63.36,63.39,63.36,63.36,23
2009/5/28,05:32:00,63.36,63.36,63.36,63.36,5
2009/5/28,05:33:00,63.36,63.38,63.35,63.37,31
2009/5/28,05:34:00,63.37,63.38,63.36,63.36,27
2009/5/28,05:35:00,63.36,63.36,63.35,63.36,8
2009/5/28,05:36:00,63.36,63.38,63.36,63.38,19
2009/5/28,05:37:00,63.38,63.39,63.38,63.39,13
2009/5/28,05:38:00,63.39,63.40,63.37,63.38,11
2009/5/28,05:39:00,63.38,63.38,63.33,63.35,17
2009/5/28,05:40:00,63.36,63.40,63.34,63.38,21
2009/5/28,05:41:00,63.40,63.40,63.39,63.40,3
2009/5/28,05:42:00,63.39,63.40,63.37,63.38,30
2009/5/28,05:43:00,63.36,63.46,63.36,63.42,48
2009/5/28,05:44:00,63.43,63.46,63.41,63.44,49
2009/5/28,05:45:00,63.43,63.46,63.42,63.44,8
2009/5/28,05:46:00,63.45,63.46,63.43,63.45,36
2009/5/28,05:47:00,63.44,63.45,63.41,63.42,13
2009/5/28,05:48:00,63.42,63.43,63.41,63.41,3
2009/5/28,05:49:00,63.41,63.42,63.36,63.36,18
2009/5/28,05:50:00,63.38,63.41,63.38,63.41,7
2009/5/28,05:51:00,63.40,63.44,63.40,63.41,29
2009/5/28,05:52:00,63.41,63.41,63.38,63.38,72
2009/5/28,05:53:00,63.40,63.42,63.38,63.40,69
2009/5/28,05:54:00,63.39,63.41,63.37,63.40,44
2009/5/28,05:55:00,63.42,63.42,63.41,63.41,3
2009/5/28,05:56:00,63.39,63.41,63.37,63.40,36
2009/5/28,05:57:00,63.39,63.41,63.38,63.41,16
2009/5/28,05:58:00,63.40,63.44,63.40,63.44,21
2009/5/28,05:59:00,63.44,63.45,63.42,63.43,12
2009/5/28,06:00:00,63.43,63.46,63.43,63.46,19
2009/5/28,06:01:00,63.46,63.47,63.42,63.42,31
2009/5/28,06:02:00,63.41,63.43,63.41,63.41,31
2009/5/28,06:03:00,63.41,63.42,63.40,63.40,25
2009/5/28,06:04:00,63.42,63.44,63.39,63.41,25
2009/5/28,06:05:00,63.41,63.41,63.39,63.40,38
2009/5/28,06:06:00,63.39,63.43,63.39,63.43,10
2009/5/28,06:07:00,63.42,63.46,63.42,63.43,30
2009/5/28,06:08:00,63.42,63.45,63.42,63.44,14
2009/5/28,06:09:00,63.46,63.46,63.46,63.46,3
2009/5/28,06:10:00,63.45,63.45,63.43,63.43,16
2009/5/28,06:11:00,63.45,63.45,63.43,63.43,3
2009/5/28,06:12:00,63.45,63.46,63.40,63.40,28
2009/5/28,06:13:00,63.40,63.41,63.33,63.39,72
2009/5/28,06:14:00,63.39,63.40,63.36,63.36,50
2009/5/28,06:15:00,63.37,63.38,63.31,63.33,43
2009/5/28,06:16:00,63.36,63.40,63.36,63.38,35
2009/5/28,06:17:00,63.38,63.46,63.38,63.46,59
2009/5/28,06:18:00,63.43,63.45,63.40,63.45,87
2009/5/28,06:19:00,63.46,63.59,63.46,63.57,199
2009/5/28,06:20:00,63.59,63.59,63.47,63.47,66
2009/5/28,06:21:00,63.47,63.49,63.34,63.36,112
2009/5/28,06:22:00,63.38,63.44,63.35,63.44,73
2009/5/28,06:23:00,63.44,63.52,63.44,63.47,78
2009/5/28,06:24:00,63.48,63.50,63.45,63.45,64
2009/5/28,06:25:00,63.45,63.47,63.44,63.47,14
2009/5/28,06:26:00,63.48,63.50,63.45,63.47,48
2009/5/28,06:27:00,63.47,63.48,63.42,63.43,58
2009/5/28,06:28:00,63.43,63.44,63.39,63.40,71
2009/5/28,06:29:00,63.42,63.44,63.41,63.42,31
2009/5/28,06:30:00,63.42,63.46,63.41,63.45,87
2009/5/28,06:31:00,63.45,63.47,63.44,63.46,110
2009/5/28,06:32:00,63.46,63.53,63.45,63.53,122
2009/5/28,06:33:00,63.53,63.53,63.49,63.50,94
2009/5/28,06:34:00,63.50,63.53,63.48,63.53,40
2009/5/28,06:35:00,63.54,63.57,63.48,63.49,38
2009/5/28,06:36:00,63.49,63.51,63.46,63.46,16
2009/5/28,06:37:00,63.46,63.52,63.46,63.51,26
2009/5/28,06:38:00,63.51,63.53,63.50,63.53,13
2009/5/28,06:39:00,63.53,63.55,63.52,63.55,10
2009/5/28,06:40:00,63.55,63.57,63.54,63.56,38
2009/5/28,06:41:00,63.54,63.55,63.54,63.55,21
2009/5/28,06:42:00,63.55,63.55,63.49,63.50,21
2009/5/28,06:43:00,63.50,63.53,63.49,63.51,25
2009/5/28,06:44:00,63.50,63.51,63.48,63.48,21
2009/5/28,06:45:00,63.49,63.49,63.47,63.49,9
2009/5/28,06:46:00,63.48,63.49,63.44,63.44,21
2009/5/28,06:47:00,63.44,63.47,63.44,63.45,21
2009/5/28,06:48:00,63.44,63.46,63.44,63.44,24
2009/5/28,06:49:00,63.45,63.45,63.43,63.44,23
2009/5/28,06:50:00,63.42,63.44,63.42,63.44,14
2009/5/28,06:51:00,63.42,63.43,63.42,63.43,7
2009/5/28,06:52:00,63.43,63.43,63.40,63.41,17
2009/5/28,06:53:00,63.41,63.41,63.39,63.40,14
2009/5/28,06:54:00,63.40,63.40,63.37,63.40,20
2009/5/28,06:55:00,63.39,63.39,63.38,63.39,8
2009/5/28,06:56:00,63.39,63.42,63.39,63.39,43
2009/5/28,06:57:00,63.39,63.42,63.37,63.38,30
2009/5/28,06:58:00,63.39,63.40,63.31,63.37,27
2009/5/28,06:59:00,63.37,63.42,63.37,63.42,25
2009/5/28,07:00:00,63.42,63.54,63.42,63.52,48
2009/5/28,07:01:00,63.53,63.54,63.50,63.51,28
2009/5/28,07:02:00,63.52,63.54,63.50,63.53,36
2009/5/28,07:03:00,63.52,63.53,63.49,63.53,39
2009/5/28,07:04:00,63.53,63.53,63.52,63.52,8
2009/5/28,07:05:00,63.52,63.52,63.49,63.50,23
2009/5/28,07:06:00,63.52,63.72,63.51,63.65,404
2009/5/28,07:07:00,63.65,63.65,63.61,63.61,74
2009/5/28,07:08:00,63.62,63.67,63.60,63.65,78
2009/5/28,07:09:00,63.66,63.68,63.64,63.67,57
2009/5/28,07:10:00,63.68,63.69,63.66,63.69,69
2009/5/28,07:11:00,63.68,63.69,63.64,63.64,51
2009/5/28,07:12:00,63.66,63.78,63.66,63.76,176
2009/5/28,07:13:00,63.76,63.84,63.67,63.71,342
2009/5/28,07:14:00,63.70,63.82,63.70,63.79,159
2009/5/28,07:15:00,63.78,63.84,63.76,63.84,147
2009/5/28,07:16:00,63.83,63.93,63.79,63.84,275
2009/5/28,07:17:00,63.84,63.88,63.71,63.75,222
2009/5/28,07:18:00,63.74,63.79,63.71,63.78,144
2009/5/28,07:19:00,63.78,63.81,63.75,63.79,37
2009/5/28,07:20:00,63.79,63.89,63.79,63.89,66
2009/5/28,07:21:00,63.87,63.89,63.81,63.82,48
2009/5/28,07:22:00,63.83,63.86,63.77,63.80,71
2009/5/28,07:23:00,63.80,63.80,63.70,63.72,79
2009/5/28,07:24:00,63.73,63.73,63.67,63.68,47
2009/5/28,07:25:00,63.70,63.70,63.63,63.66,54
2009/5/28,07:26:00,63.66,63.67,63.60,63.63,77
2009/5/28,07:27:00,63.62,63.65,63.60,63.63,96
2009/5/28,07:28:00,63.62,63.67,63.59,63.64,98
2009/5/28,07:29:00,63.65,63.65,63.63,63.64,15
2009/5/28,07:30:00,63.63,63.63,63.55,63.58,133
2009/5/28,07:31:00,63.57,63.59,63.56,63.59,45
2009/5/28,07:32:00,63.59,63.66,63.58,63.66,54
2009/5/28,07:33:00,63.66,63.68,63.61,63.63,73
2009/5/28,07:34:00,63.63,63.67,63.62,63.67,100
2009/5/28,07:35:00,63.66,63.71,63.66,63.69,57
2009/5/28,07:36:00,63.70,63.74,63.70,63.72,19
2009/5/28,07:37:00,63.73,63.75,63.68,63.69,50
2009/5/28,07:38:00,63.68,63.74,63.64,63.73,151
2009/5/28,07:39:00,63.73,63.74,63.68,63.73,43
2009/5/28,07:40:00,63.73,63.73,63.70,63.70,33
2009/5/28,07:41:00,63.70,63.72,63.67,63.71,56
2009/5/28,07:42:00,63.73,63.74,63.69,63.71,22
2009/5/28,07:43:00,63.70,63.72,63.69,63.71,22
2009/5/28,07:44:00,63.70,63.73,63.66,63.66,82
2009/5/28,07:45:00,63.66,63.66,63.61,63.62,38
2009/5/28,07:46:00,63.61,63.62,63.59,63.62,90
2009/5/28,07:47:00,63.61,63.61,63.61,63.61,10
2009/5/28,07:48:00,63.60,63.70,63.60,63.63,115
2009/5/28,07:49:00,63.61,63.65,63.61,63.63,11
2009/5/28,07:50:00,63.64,63.66,63.57,63.57,28
2009/5/28,07:51:00,63.58,63.60,63.55,63.59,73
2009/5/28,07:52:00,63.60,63.62,63.55,63.57,59
2009/5/28,07:53:00,63.55,63.59,63.48,63.51,180
2009/5/28,07:54:00,63.50,63.59,63.49,63.59,65
2009/5/28,07:55:00,63.60,63.60,63.50,63.54,60
2009/5/28,07:56:00,63.53,63.53,63.44,63.44,48
2009/5/28,07:57:00,63.43,63.45,63.39,63.42,148
2009/5/28,07:58:00,63.44,63.50,63.40,63.45,130
2009/5/28,07:59:00,63.44,63.46,63.41,63.45,87
2009/5/28,08:00:00,63.45,63.48,63.44,63.47,43
2009/5/28,08:01:00,63.47,63.49,63.44,63.45,57
2009/5/28,08:02:00,63.44,63.54,63.44,63.45,139
2009/5/28,08:03:00,63.45,63.46,63.36,63.40,147
2009/5/28,08:04:00,63.40,63.43,63.36,63.41,129
2009/5/28,08:05:00,63.41,63.47,63.41,63.44,64
2009/5/28,08:06:00,63.45,63.45,63.42,63.44,27
2009/5/28,08:07:00,63.44,63.44,63.44,63.44,5
2009/5/28,08:08:00,63.43,63.44,63.38,63.38,72
2009/5/28,08:09:00,63.37,63.40,63.35,63.38,116
2009/5/28,08:10:00,63.38,63.45,63.35,63.45,113
2009/5/28,08:11:00,63.43,63.44,63.38,63.39,91
2009/5/28,08:12:00,63.39,63.39,63.36,63.36,98
2009/5/28,08:13:00,63.37,63.38,63.34,63.35,61
2009/5/28,08:14:00,63.35,63.39,63.35,63.37,76
2009/5/28,08:15:00,63.37,63.41,63.37,63.37,64
2009/5/28,08:16:00,63.37,63.41,63.37,63.41,49
2009/5/28,08:17:00,63.40,63.42,63.38,63.41,47
2009/5/28,08:18:00,63.40,63.50,63.40,63.44,165
2009/5/28,08:19:00,63.43,63.43,63.38,63.43,64
2009/5/28,08:20:00,63.42,63.42,63.39,63.41,41
2009/5/28,08:21:00,63.41,63.47,63.40,63.46,63
2009/5/28,08:22:00,63.45,63.45,63.38,63.41,81
2009/5/28,08:23:00,63.40,63.41,63.34,63.34,70
2009/5/28,08:24:00,63.34,63.34,63.25,63.27,362
2009/5/28,08:25:00,63.28,63.32,63.28,63.30,99
2009/5/28,08:26:00,63.29,63.34,63.24,63.26,180
2009/5/28,08:27:00,63.25,63.31,63.24,63.31,85
2009/5/28,08:28:00,63.31,63.33,63.26,63.33,88
2009/5/28,08:29:00,63.32,63.39,63.31,63.39,76
2009/5/28,08:30:00,63.38,63.41,63.33,63.37,96
2009/5/28,08:31:00,63.38,63.69,63.38,63.60,713
2009/5/28,08:32:00,63.59,63.62,63.38,63.60,554
2009/5/28,08:33:00,63.62,63.65,63.56,63.58,293
2009/5/28,08:34:00,63.58,63.63,63.57,63.61,214
2009/5/28,08:35:00,63.61,63.63,63.51,63.56,271
2009/5/28,08:36:00,63.56,63.58,63.54,63.57,43
2009/5/28,08:37:00,63.57,63.60,63.57,63.59,50
2009/5/28,08:38:00,63.59,63.61,63.57,63.58,51
2009/5/28,08:39:00,63.58,63.74,63.58,63.72,367
2009/5/28,08:40:00,63.69,63.72,63.67,63.71,83
2009/5/28,08:41:00,63.71,63.80,63.70,63.76,260
2009/5/28,08:42:00,63.79,63.80,63.71,63.71,271
2009/5/28,08:43:00,63.71,63.74,63.66,63.66,131
2009/5/28,08:44:00,63.67,63.68,63.55,63.57,295
2009/5/28,08:45:00,63.56,63.64,63.55,63.63,79
2009/5/28,08:46:00,63.63,63.65,63.58,63.64,102
2009/5/28,08:47:00,63.65,63.65,63.58,63.60,129
2009/5/28,08:48:00,63.60,63.60,63.57,63.59,56
2009/5/28,08:49:00,63.59,63.60,63.57,63.60,61
2009/5/28,08:50:00,63.60,63.60,63.47,63.49,173
2009/5/28,08:51:00,63.50,63.51,63.47,63.48,114
2009/5/28,08:52:00,63.48,63.53,63.48,63.53,68
2009/5/28,08:53:00,63.52,63.55,63.51,63.53,53
2009/5/28,08:54:00,63.53,63.54,63.48,63.49,57
2009/5/28,08:55:00,63.48,63.50,63.45,63.46,94
2009/5/28,08:56:00,63.46,63.48,63.39,63.47,294
2009/5/28,08:57:00,63.48,63.50,63.41,63.43,88
2009/5/28,08:58:00,63.42,63.46,63.41,63.43,75
2009/5/28,08:59:00,63.43,63.44,63.42,63.42,42
2009/5/28,09:00:00,63.42,63.49,63.41,63.49,76
2009/5/28,09:01:00,63.48,63.51,63.40,63.46,504
2009/5/28,09:02:00,63.47,63.50,63.42,63.50,205
2009/5/28,09:03:00,63.50,63.68,63.49,63.62,566
2009/5/28,09:04:00,63.62,63.67,63.60,63.67,231
2009/5/28,09:05:00,63.66,63.75,63.65,63.73,476
2009/5/28,09:06:00,63.73,63.84,63.66,63.81,682
2009/5/28,09:07:00,63.81,63.81,63.72,63.74,134
2009/5/28,09:08:00,63.74,63.75,63.68,63.68,163
2009/5/28,09:09:00,63.69,63.70,63.61,63.68,248
2009/5/28,09:10:00,63.69,63.79,63.68,63.69,167
2009/5/28,09:11:00,63.68,63.75,63.56,63.69,94
2009/5/28,09:12:00,63.69,63.75,63.69,63.74,145
2009/5/28,09:13:00,63.74,63.77,63.68,63.75,203
2009/5/28,09:14:00,63.75,63.75,63.67,63.71,126
2009/5/28,09:15:00,63.72,63.78,63.67,63.78,196
2009/5/28,09:16:00,63.78,63.80,63.71,63.71,178
2009/5/28,09:17:00,63.70,63.73,63.67,63.67,157
2009/5/28,09:18:00,63.66,63.72,63.65,63.70,205
2009/5/28,09:19:00,63.72,63.77,63.71,63.76,189
2009/5/28,09:20:00,63.76,63.77,63.69,63.76,368
2009/5/28,09:21:00,63.76,63.80,63.73,63.73,237
2009/5/28,09:22:00,63.73,63.86,63.73,63.85,576
2009/5/28,09:23:00,63.84,63.85,63.80,63.84,199
2009/5/28,09:24:00,63.83,63.87,63.82,63.85,567
2009/5/28,09:25:00,63.85,63.87,63.82,63.87,313
2009/5/28,09:26:00,63.86,63.92,63.78,63.79,420
2009/5/28,09:27:00,63.80,63.85,63.80,63.85,137
2009/5/28,09:28:00,63.85,63.91,63.84,63.90,218
2009/5/28,09:29:00,63.89,63.92,63.85,63.85,475
2009/5/28,09:30:00,63.86,63.91,63.80,63.91,434
2009/5/28,09:31:00,63.91,63.97,63.84,63.93,1145
2009/5/28,09:32:00,63.92,64.08,63.87,64.04,1556
2009/5/28,09:33:00,64.03,64.19,64.03,64.06,1560
2009/5/28,09:34:00,64.06,64.12,64.00,64.09,792
2009/5/28,09:35:00,64.09,64.12,64.02,64.03,422
2009/5/28,09:36:00,64.04,64.04,63.97,64.01,531
2009/5/28,09:37:00,64.02,64.05,63.93,64.03,628
2009/5/28,09:38:00,64.01,64.07,63.94,64.04,578
2009/5/28,09:39:00,64.05,64.06,63.96,63.99,323
2009/5/28,09:40:00,63.98,64.08,63.98,64.05,321
2009/5/28,09:41:00,64.06,64.18,64.05,64.10,1033
2009/5/28,09:42:00,64.11,64.14,64.02,64.03,963
2009/5/28,09:43:00,64.03,64.13,64.02,64.05,556
2009/5/28,09:44:00,64.06,64.12,64.02,64.04,419
2009/5/28,09:45:00,64.05,64.05,63.93,63.94,617
2009/5/28,09:46:00,63.94,64.02,63.93,63.97,470
2009/5/28,09:47:00,63.96,64.04,63.91,64.01,454
2009/5/28,09:48:00,64.02,64.09,63.91,63.99,790
2009/5/28,09:49:00,63.99,64.04,63.96,64.00,383
2009/5/28,09:50:00,63.99,64.02,63.94,64.00,330
2009/5/28,09:51:00,64.01,64.10,64.00,64.08,390
2009/5/28,09:52:00,64.07,64.09,63.96,63.98,202
2009/5/28,09:53:00,63.97,64.04,63.96,63.98,207
2009/5/28,09:54:00,63.98,64.04,63.95,63.99,210
2009/5/28,09:55:00,63.99,64.05,63.97,64.04,364
2009/5/28,09:56:00,64.04,64.08,63.99,64.06,290
2009/5/28,09:57:00,64.05,64.05,63.99,64.02,256
2009/5/28,09:58:00,64.02,64.03,63.96,63.98,357
2009/5/28,09:59:00,63.98,64.02,63.97,64.02,195
2009/5/28,10:00:00,64.02,64.08,64.02,64.08,186
2009/5/28,10:01:00,64.08,64.10,63.95,63.95,837
2009/5/28,10:02:00,63.95,63.99,63.95,63.97,375
2009/5/28,10:03:00,63.97,63.98,63.92,63.92,832
2009/5/28,10:04:00,63.92,63.95,63.89,63.90,457
2009/5/28,10:05:00,63.90,63.93,63.85,63.88,606
2009/5/28,10:06:00,63.88,63.90,63.81,63.82,398
2009/5/28,10:07:00,63.82,63.85,63.74,63.78,650
2009/5/28,10:08:00,63.78,63.83,63.71,63.76,642
2009/5/28,10:09:00,63.76,63.78,63.72,63.75,317
2009/5/28,10:10:00,63.76,63.83,63.76,63.79,234
2009/5/28,10:11:00,63.78,63.79,63.69,63.77,449
2009/5/28,10:12:00,63.78,63.78,63.68,63.74,501
2009/5/28,10:13:00,63.74,63.77,63.66,63.73,578
2009/5/28,10:14:00,63.74,63.82,63.73,63.80,284
2009/5/28,10:15:00,63.80,63.81,63.75,63.77,278
2009/5/28,10:16:00,63.76,63.85,63.75,63.83,264
2009/5/28,10:17:00,63.82,63.85,63.78,63.81,247
2009/5/28,10:18:00,63.82,63.82,63.73,63.75,262
2009/5/28,10:19:00,63.77,63.79,63.72,63.77,337
2009/5/28,10:20:00,63.77,63.91,63.76,63.79,639
2009/5/28,10:21:00,63.79,63.83,63.76,63.83,272
2009/5/28,10:22:00,63.83,63.95,63.82,63.92,427
2009/5/28,10:23:00,63.91,63.93,63.84,63.87,603
2009/5/28,10:24:00,63.87,63.87,63.76,63.77,574
2009/5/28,10:25:00,63.77,63.78,63.71,63.77,425
2009/5/28,10:26:00,63.78,63.82,63.75,63.79,331
2009/5/28,10:27:00,63.79,63.87,63.78,63.85,327
2009/5/28,10:28:00,63.84,63.93,63.84,63.87,369
2009/5/28,10:29:00,63.87,63.94,63.86,63.87,273
2009/5/28,10:30:00,63.87,63.89,63.84,63.87,195
2009/5/28,10:31:00,63.88,63.98,63.85,63.95,776
2009/5/28,10:32:00,63.96,64.05,63.95,63.98,477
2009/5/28,10:33:00,63.98,64.08,63.98,63.99,367
2009/5/28,10:34:00,63.99,64.00,63.96,63.99,180
2009/5/28,10:35:00,64.00,64.07,63.97,63.98,273
2009/5/28,10:36:00,63.98,64.05,63.96,64.03,280
2009/5/28,10:37:00,64.02,64.07,64.01,64.06,202
2009/5/28,10:38:00,64.06,64.06,63.97,64.00,272
2009/5/28,10:39:00,63.99,64.03,63.96,64.02,109
2009/5/28,10:40:00,64.03,64.03,63.98,64.00,114
2009/5/28,10:41:00,64.00,64.06,63.98,64.04,320
2009/5/28,10:42:00,64.04,64.10,64.00,64.07,209
2009/5/28,10:43:00,64.06,64.18,64.06,64.08,578
2009/5/28,10:44:00,64.10,64.24,64.07,64.23,702
2009/5/28,10:45:00,64.23,64.27,64.21,64.26,696
2009/5/28,10:46:00,64.25,64.27,64.15,64.15,547
2009/5/28,10:47:00,64.15,64.22,64.15,64.21,389
2009/5/28,10:48:00,64.21,64.27,64.17,64.23,396
2009/5/28,10:49:00,64.23,64.34,64.22,64.33,761
2009/5/28,10:50:00,64.34,64.36,64.29,64.33,601
2009/5/28,10:51:00,64.32,64.38,64.31,64.34,522
2009/5/28,10:52:00,64.33,64.35,64.23,64.25,438
2009/5/28,10:53:00,64.24,64.28,64.20,64.25,347
2009/5/28,10:54:00,64.24,64.24,64.17,64.23,350
2009/5/28,10:55:00,64.23,64.26,64.21,64.22,156
2009/5/28,10:56:00,64.23,64.26,64.20,64.24,256
2009/5/28,10:57:00,64.23,64.30,64.21,64.28,280
2009/5/28,10:58:00,64.28,64.34,64.25,64.33,252
2009/5/28,10:59:00,64.32,64.37,64.31,64.37,269
2009/5/28,11:00:00,64.36,64.50,64.30,64.41,898
2009/5/28,11:01:00,64.42,64.99,64.29,64.62,6111
2009/5/28,11:02:00,64.61,64.68,64.48,64.50,1514
2009/5/28,11:03:00,64.50,64.56,64.43,64.48,1225
2009/5/28,11:04:00,64.47,64.49,64.40,64.43,1155
2009/5/28,11:05:00,64.42,64.51,64.34,64.51,1065
2009/5/28,11:06:00,64.50,64.53,64.41,64.44,834
2009/5/28,11:07:00,64.45,64.62,64.43,64.50,1075
2009/5/28,11:08:00,64.49,64.63,64.43,64.59,870
2009/5/28,11:09:00,64.58,64.78,64.53,64.75,1255
2009/5/28,11:10:00,64.74,64.84,64.70,64.80,993
2009/5/28,11:11:00,64.81,64.86,64.70,64.77,1513
2009/5/28,11:12:00,64.77,64.81,64.66,64.71,880
2009/5/28,11:13:00,64.70,64.74,64.66,64.67,743
2009/5/28,11:14:00,64.66,64.70,64.63,64.69,1089
2009/5/28,11:15:00,64.69,64.73,64.64,64.69,544
2009/5/28,11:16:00,64.69,64.70,64.54,64.57,1290
2009/5/28,11:17:00,64.58,64.63,64.57,64.59,475
2009/5/28,11:18:00,64.59,64.69,64.57,64.67,341
2009/5/28,11:19:00,64.67,64.69,64.56,64.64,441
2009/5/28,11:20:00,64.64,64.70,64.58,64.62,665
2009/5/28,11:21:00,64.61,64.70,64.61,64.67,276
2009/5/28,11:22:00,64.66,64.70,64.58,64.62,519
2009/5/28,11:23:00,64.62,64.67,64.57,64.66,469
2009/5/28,11:24:00,64.65,64.69,64.63,64.64,436
2009/5/28,11:25:00,64.65,64.73,64.64,64.71,457
2009/5/28,11:26:00,64.71,64.72,64.67,64.70,391
2009/5/28,11:27:00,64.70,64.76,64.67,64.76,664
2009/5/28,11:28:00,64.76,64.80,64.73,64.76,549
2009/5/28,11:29:00,64.77,64.78,64.64,64.77,885
2009/5/28,11:30:00,64.77,64.79,64.70,64.73,482
2009/5/28,11:31:00,64.73,64.76,64.68,64.73,593
2009/5/28,11:32:00,64.73,64.75,64.70,64.74,223
2009/5/28,11:33:00,64.74,64.90,64.70,64.85,1105
2009/5/28,11:34:00,64.85,64.90,64.81,64.88,657
2009/5/28,11:35:00,64.88,64.90,64.70,64.88,631
2009/5/28,11:36:00,64.87,64.89,64.82,64.83,300
2009/5/28,11:37:00,64.83,64.86,64.77,64.80,527
2009/5/28,11:38:00,64.80,64.88,64.78,64.85,324
2009/5/28,11:39:00,64.84,64.86,64.81,64.83,364
2009/5/28,11:40:00,64.83,64.85,64.80,64.82,460
2009/5/28,11:41:00,64.82,64.83,64.68,64.70,879
2009/5/28,11:42:00,64.69,64.71,64.67,64.69,308
2009/5/28,11:43:00,64.68,64.74,64.68,64.73,254
2009/5/28,11:44:00,64.73,64.73,64.69,64.70,154
2009/5/28,11:45:00,64.70,64.72,64.68,64.70,252
2009/5/28,11:46:00,64.69,64.70,64.65,64.66,292
2009/5/28,11:47:00,64.68,64.69,64.64,64.65,348
2009/5/28,11:48:00,64.65,64.71,64.63,64.65,546
2009/5/28,11:49:00,64.65,64.66,64.57,64.65,453
2009/5/28,11:50:00,64.65,64.65,64.58,64.64,330
2009/5/28,11:51:00,64.65,64.66,64.59,64.61,155
2009/5/28,11:52:00,64.62,64.64,64.59,64.62,139
2009/5/28,11:53:00,64.63,64.63,64.57,64.58,256
2009/5/28,11:54:00,64.58,64.59,64.43,64.44,871
2009/5/28,11:55:00,64.44,64.53,64.42,64.44,923
2009/5/28,11:56:00,64.44,64.45,64.36,64.45,798
2009/5/28,11:57:00,64.45,64.54,64.42,64.47,478
2009/5/28,11:58:00,64.47,64.58,64.47,64.57,344
2009/5/28,11:59:00,64.57,64.57,64.48,64.50,424
2009/5/28,12:00:00,64.49,64.52,64.47,64.48,189
2009/5/28,12:01:00,64.50,64.57,64.49,64.55,203
2009/5/28,12:02:00,64.56,64.58,64.44,64.48,680
2009/5/28,12:03:00,64.49,64.50,64.47,64.48,131
2009/5/28,12:04:00,64.47,64.49,64.43,64.43,199
2009/5/28,12:05:00,64.43,64.44,64.35,64.39,418
2009/5/28,12:06:00,64.39,64.45,64.37,64.44,252
2009/5/28,12:07:00,64.43,64.44,64.40,64.42,108
2009/5/28,12:08:00,64.42,64.42,64.36,64.38,226
2009/5/28,12:09:00,64.38,64.43,64.37,64.42,131
2009/5/28,12:10:00,64.43,64.45,64.39,64.40,317
2009/5/28,12:11:00,64.40,64.42,64.38,64.39,195
2009/5/28,12:12:00,64.39,64.43,64.39,64.43,106
2009/5/28,12:13:00,64.43,64.47,64.40,64.43,240
2009/5/28,12:14:00,64.44,64.48,64.41,64.44,153
2009/5/28,12:15:00,64.45,64.48,64.43,64.46,149
2009/5/28,12:16:00,64.46,64.47,64.41,64.41,197
2009/5/28,12:17:00,64.40,64.44,64.38,64.43,167
2009/5/28,12:18:00,64.42,64.47,64.39,64.43,235
2009/5/28,12:19:00,64.43,64.44,64.39,64.44,119
2009/5/28,12:20:00,64.44,64.48,64.43,64.45,279
2009/5/28,12:21:00,64.45,64.63,64.43,64.61,994
2009/5/28,12:22:00,64.60,64.73,64.56,64.63,1243
2009/5/28,12:23:00,64.63,64.73,64.61,64.71,539
2009/5/28,12:24:00,64.71,64.87,64.69,64.77,1170
2009/5/28,12:25:00,64.78,64.78,64.73,64.76,158
2009/5/28,12:26:00,64.75,64.77,64.71,64.72,240
2009/5/28,12:27:00,64.72,64.73,64.67,64.67,126
2009/5/28,12:28:00,64.67,64.71,64.65,64.69,169
2009/5/28,12:29:00,64.70,64.70,64.66,64.68,108
2009/5/28,12:30:00,64.67,64.67,64.59,64.60,292
2009/5/28,12:31:00,64.60,64.60,64.53,64.54,272
2009/5/28,12:32:00,64.53,64.54,64.50,64.51,231
2009/5/28,12:33:00,64.51,64.58,64.51,64.54,140
2009/5/28,12:34:00,64.54,64.63,64.54,64.61,171
2009/5/28,12:35:00,64.62,64.67,64.62,64.63,267
2009/5/28,12:36:00,64.63,64.65,64.58,64.59,377
2009/5/28,12:37:00,64.60,64.63,64.53,64.57,255
2009/5/28,12:38:00,64.56,64.58,64.53,64.55,140
2009/5/28,12:39:00,64.54,64.56,64.50,64.53,164
2009/5/28,12:40:00,64.53,64.56,64.53,64.55,49
2009/5/28,12:41:00,64.56,64.60,64.56,64.59,96
2009/5/28,12:42:00,64.59,64.63,64.58,64.59,191
2009/5/28,12:43:00,64.60,64.63,64.59,64.60,98
2009/5/28,12:44:00,64.60,64.64,64.60,64.61,131
2009/5/28,12:45:00,64.61,64.64,64.61,64.61,96
2009/5/28,12:46:00,64.61,64.73,64.61,64.72,332
2009/5/28,12:47:00,64.71,64.73,64.61,64.62,285
2009/5/28,12:48:00,64.62,64.64,64.56,64.59,248
2009/5/28,12:49:00,64.58,64.61,64.56,64.59,194
2009/5/28,12:50:00,64.60,64.61,64.53,64.54,401
2009/5/28,12:51:00,64.54,64.54,64.46,64.48,430
2009/5/28,12:52:00,64.49,64.53,64.47,64.47,245
2009/5/28,12:53:00,64.47,64.58,64.47,64.53,185
2009/5/28,12:54:00,64.54,64.59,64.49,64.49,186
2009/5/28,12:55:00,64.49,64.53,64.46,64.49,270
2009/5/28,12:56:00,64.48,64.50,64.46,64.48,90
2009/5/28,12:57:00,64.48,64.52,64.44,64.50,255
2009/5/28,12:58:00,64.49,64.64,64.47,64.62,267
2009/5/28,12:59:00,64.62,64.62,64.55,64.56,152
2009/5/28,13:00:00,64.56,64.58,64.55,64.58,69
2009/5/28,13:01:00,64.57,64.68,64.57,64.66,350
2009/5/28,13:02:00,64.66,64.73,64.62,64.63,455
2009/5/28,13:03:00,64.64,64.72,64.64,64.69,329
2009/5/28,13:04:00,64.68,64.79,64.67,64.74,862
2009/5/28,13:05:00,64.73,64.73,64.68,64.71,290
2009/5/28,13:06:00,64.72,64.80,64.72,64.77,433
2009/5/28,13:07:00,64.76,64.84,64.76,64.79,488
2009/5/28,13:08:00,64.79,64.87,64.79,64.86,372
2009/5/28,13:09:00,64.86,64.88,64.81,64.83,477
2009/5/28,13:10:00,64.82,64.83,64.77,64.79,251
2009/5/28,13:11:00,64.80,64.93,64.79,64.86,978
2009/5/28,13:12:00,64.87,64.88,64.79,64.86,640
2009/5/28,13:13:00,64.85,65.18,64.84,64.97,3183
2009/5/28,13:14:00,64.97,65.00,64.88,64.99,1064
2009/5/28,13:15:00,64.98,65.02,64.91,64.91,864
2009/5/28,13:16:00,64.93,65.10,64.92,65.03,1712
2009/5/28,13:17:00,65.03,65.05,64.97,65.02,511
2009/5/28,13:18:00,65.01,65.04,64.95,65.04,413
2009/5/28,13:19:00,65.03,65.03,64.97,65.01,287
2009/5/28,13:20:00,65.00,65.06,65.00,65.03,511
2009/5/28,13:21:00,65.04,65.11,65.02,65.09,685
2009/5/28,13:22:00,65.10,65.12,65.04,65.04,363
2009/5/28,13:23:00,65.05,65.17,65.05,65.14,593
2009/5/28,13:24:00,65.14,65.23,65.12,65.22,945
2009/5/28,13:25:00,65.21,65.23,65.15,65.19,758
2009/5/28,13:26:00,65.19,65.23,65.17,65.21,662
2009/5/28,13:27:00,65.20,65.22,65.17,65.19,449
2009/5/28,13:28:00,65.20,65.20,64.97,65.07,1639
2009/5/28,13:29:00,65.07,65.13,65.03,65.12,272
2009/5/28,13:30:00,65.12,65.16,65.09,65.11,335
2009/5/28,13:31:00,65.11,65.13,65.05,65.10,301
2009/5/28,13:32:00,65.10,65.13,65.03,65.06,290
2009/5/28,13:33:00,65.05,65.08,65.00,65.00,315
2009/5/28,13:34:00,65.00,65.07,64.96,65.01,415
2009/5/28,13:35:00,65.02,65.03,64.95,64.97,406
2009/5/28,13:36:00,64.97,65.06,64.96,65.02,295
2009/5/28,13:37:00,65.02,65.06,65.00,65.04,419
2009/5/28,13:38:00,65.04,65.08,65.00,65.02,488
2009/5/28,13:39:00,65.02,65.03,64.98,64.99,168
2009/5/28,13:40:00,64.99,65.00,64.91,64.94,459
2009/5/28,13:41:00,64.93,64.98,64.93,64.95,278
2009/5/28,13:42:00,64.95,64.96,64.93,64.95,150
2009/5/28,13:43:00,64.96,64.96,64.88,64.89,251
2009/5/28,13:44:00,64.89,64.90,64.78,64.80,697
2009/5/28,13:45:00,64.80,64.87,64.77,64.83,520
2009/5/28,13:46:00,64.83,64.92,64.79,64.89,329
2009/5/28,13:47:00,64.89,64.94,64.85,64.94,193
2009/5/28,13:48:00,64.94,65.05,64.88,65.02,581
2009/5/28,13:49:00,65.02,65.05,64.98,65.04,297
2009/5/28,13:50:00,65.04,65.09,64.98,65.01,376
2009/5/28,13:51:00,65.01,65.13,65.00,65.09,605
2009/5/28,13:52:00,65.10,65.10,64.98,65.06,407
2009/5/28,13:53:00,65.06,65.20,65.05,65.14,624
2009/5/28,13:54:00,65.14,65.17,65.11,65.17,178
2009/5/28,13:55:00,65.16,65.17,64.88,64.88,1547
2009/5/28,13:56:00,64.88,64.91,64.78,64.87,997
2009/5/28,13:57:00,64.86,64.98,64.81,64.94,697
2009/5/28,13:58:00,64.95,64.99,64.90,64.97,386
2009/5/28,13:59:00,64.98,65.09,64.98,65.03,342
2009/5/28,14:00:00,65.03,65.15,65.01,65.13,559
2009/5/28,14:01:00,65.14,65.22,65.10,65.12,878
2009/5/28,14:02:00,65.13,65.19,65.07,65.12,242
2009/5/28,14:03:00,65.12,65.13,64.98,65.03,686
2009/5/28,14:04:00,65.03,65.06,64.93,64.98,341
2009/5/28,14:05:00,64.99,65.02,64.95,64.98,267
2009/5/28,14:06:00,64.97,65.04,64.97,65.01,219
2009/5/28,14:07:00,65.01,65.11,65.01,65.08,165
2009/5/28,14:08:00,65.07,65.10,65.02,65.05,184
2009/5/28,14:09:00,65.06,65.11,65.04,65.11,134
2009/5/28,14:10:00,65.10,65.13,65.09,65.11,199
2009/5/28,14:11:00,65.12,65.15,65.05,65.06,236
2009/5/28,14:12:00,65.06,65.10,64.97,65.07,394
2009/5/28,14:13:00,65.06,65.33,65.06,65.27,2065
2009/5/28,14:14:00,65.28,65.30,65.20,65.30,327
2009/5/28,14:15:00,65.28,65.32,65.26,65.28,449
2009/5/28,14:16:00,65.27,65.35,65.22,65.27,435
2009/5/28,14:17:00,65.27,65.32,65.24,65.28,494
2009/5/28,14:18:00,65.29,65.34,65.24,65.32,629
2009/5/28,14:19:00,65.31,65.32,65.23,65.23,376
2009/5/28,14:20:00,65.25,65.42,65.24,65.29,893
2009/5/28,14:21:00,65.29,65.37,65.25,65.35,439
2009/5/28,14:22:00,65.36,65.42,65.33,65.35,536
2009/5/28,14:23:00,65.34,65.39,65.30,65.38,742
2009/5/28,14:24:00,65.38,65.44,65.34,65.40,574
2009/5/28,14:25:00,65.42,65.42,65.26,65.30,998
2009/5/28,14:26:00,65.32,65.32,65.12,65.21,1154
2009/5/28,14:27:00,65.22,65.30,65.18,65.27,732
2009/5/28,14:28:00,65.27,65.28,64.95,65.10,3072
2009/5/28,14:29:00,65.11,65.25,65.03,65.04,2546
2009/5/28,14:30:00,65.04,65.07,65.00,65.02,2174
2009/5/28,14:31:00,65.02,65.03,64.95,64.97,1196
2009/5/28,14:32:00,64.98,64.98,64.92,64.96,612
2009/5/28,14:33:00,64.96,65.03,64.94,64.99,530
2009/5/28,14:34:00,65.00,65.01,64.98,64.98,104
2009/5/28,14:35:00,64.98,65.00,64.94,64.99,380
2009/5/28,14:36:00,64.98,65.04,64.98,65.01,442
2009/5/28,14:37:00,65.01,65.02,64.96,64.99,153
2009/5/28,14:38:00,64.99,65.02,64.98,65.00,114
2009/5/28,14:39:00,65.00,65.03,64.96,65.00,310
2009/5/28,14:40:00,64.99,65.00,64.97,64.98,65
2009/5/28,14:41:00,64.98,65.07,64.96,65.03,475
2009/5/28,14:42:00,65.03,65.03,64.98,65.02,130
2009/5/28,14:43:00,65.02,65.02,64.95,64.96,191
2009/5/28,14:44:00,64.95,64.99,64.94,64.95,136
2009/5/28,14:45:00,64.94,65.06,64.92,64.97,594
2009/5/28,14:46:00,64.98,64.99,64.92,64.92,124
2009/5/28,14:47:00,64.93,64.99,64.90,64.96,396
2009/5/28,14:48:00,64.95,64.95,64.88,64.89,188
2009/5/28,14:49:00,64.88,64.90,64.88,64.90,53
2009/5/28,14:50:00,64.90,64.92,64.88,64.91,148
2009/5/28,14:51:00,64.91,64.94,64.89,64.92,149
2009/5/28,14:52:00,64.92,64.95,64.90,64.94,161
2009/5/28,14:53:00,64.94,64.95,64.90,64.92,92
2009/5/28,14:54:00,64.91,64.96,64.89,64.89,135
2009/5/28,14:55:00,64.92,64.95,64.90,64.95,60
2009/5/28,14:56:00,64.93,64.94,64.92,64.94,79
2009/5/28,14:57:00,64.93,64.94,64.90,64.92,72
2009/5/28,14:58:00,64.93,64.93,64.90,64.90,91
2009/5/28,14:59:00,64.89,64.89,64.85,64.89,148
2009/5/28,15:00:00,64.90,64.90,64.86,64.88,68
2009/5/28,15:01:00,64.87,64.90,64.86,64.90,19
2009/5/28,15:02:00,64.91,64.93,64.89,64.93,32
2009/5/28,15:03:00,64.92,64.94,64.90,64.91,50
2009/5/28,15:04:00,64.92,64.95,64.89,64.92,66
2009/5/28,15:05:00,64.92,64.95,64.92,64.93,40
2009/5/28,15:06:00,64.92,64.94,64.87,64.88,117
2009/5/28,15:07:00,64.89,64.90,64.87,64.88,67
2009/5/28,15:08:00,64.90,64.90,64.89,64.89,13
2009/5/28,15:09:00,64.88,64.89,64.87,64.88,33
2009/5/28,15:10:00,64.86,64.88,64.86,64.87,26
2009/5/28,15:11:00,64.86,64.86,64.83,64.85,164
2009/5/28,15:12:00,64.86,64.87,64.83,64.85,47
2009/5/28,15:13:00,64.85,64.86,64.84,64.86,7
2009/5/28,15:14:00,64.85,64.86,64.83,64.85,33
2009/5/28,15:15:00,64.84,64.85,64.81,64.83,66
2009/5/28,15:16:00,64.83,64.85,64.82,64.83,76
2009/5/28,15:17:00,64.84,64.90,64.82,64.87,92
2009/5/28,15:18:00,64.87,64.88,64.84,64.84,29
2009/5/28,15:19:00,64.87,64.90,64.87,64.89,40
2009/5/28,15:20:00,64.88,64.89,64.87,64.89,48
2009/5/28,15:21:00,64.90,64.90,64.88,64.89,18
2009/5/28,15:22:00,64.90,64.90,64.86,64.86,46
2009/5/28,15:23:00,64.89,64.89,64.86,64.88,5
2009/5/28,15:24:00,64.88,64.88,64.85,64.86,17
2009/5/28,15:25:00,64.87,64.88,64.84,64.86,30
2009/5/28,15:26:00,64.84,64.91,64.83,64.88,164
2009/5/28,15:27:00,64.87,64.88,64.87,64.88,6
2009/5/28,15:28:00,64.87,64.88,64.86,64.88,13
2009/5/28,15:29:00,64.89,64.90,64.87,64.89,29
2009/5/28,15:30:00,64.89,64.92,64.89,64.92,38
2009/5/28,15:31:00,64.89,64.91,64.87,64.90,43
2009/5/28,15:32:00,64.90,64.91,64.86,64.86,25
2009/5/28,15:33:00,64.88,64.90,64.86,64.86,98
2009/5/28,15:34:00,64.87,64.87,64.86,64.87,34
2009/5/28,15:35:00,64.86,64.86,64.86,64.86,12
2009/5/28,15:36:00,64.87,64.87,64.84,64.84,28
2009/5/28,15:37:00,64.87,64.87,64.84,64.84,22
2009/5/28,15:38:00,64.83,64.86,64.82,64.84,37
2009/5/28,15:39:00,64.84,64.84,64.82,64.83,51
2009/5/28,15:40:00,64.83,64.85,64.82,64.83,57
2009/5/28,15:41:00,64.83,64.83,64.81,64.82,34
2009/5/28,15:42:00,64.82,64.82,64.80,64.80,25
2009/5/28,15:43:00,64.82,64.83,64.80,64.82,85
2009/5/28,15:44:00,64.82,64.83,64.80,64.80,47
2009/5/28,15:45:00,64.80,64.81,64.78,64.78,60
2009/5/28,15:46:00,64.80,64.80,64.76,64.77,96
2009/5/28,15:47:00,64.78,64.78,64.75,64.76,88
2009/5/28,15:48:00,64.75,64.76,64.68,64.69,256
2009/5/28,15:49:00,64.70,64.71,64.61,64.66,289
2009/5/28,15:50:00,64.66,64.67,64.61,64.64,146
2009/5/28,15:51:00,64.63,64.65,64.61,64.65,131
2009/5/28,15:52:00,64.64,64.69,64.63,64.68,69
2009/5/28,15:53:00,64.68,64.71,64.67,64.69,86
2009/5/28,15:54:00,64.70,64.70,64.67,64.69,49
2009/5/28,15:55:00,64.70,64.70,64.67,64.68,41
2009/5/28,15:56:00,64.69,64.70,64.67,64.70,29
2009/5/28,15:57:00,64.70,64.70,64.66,64.69,15
2009/5/28,15:58:00,64.69,64.72,64.67,64.70,21
2009/5/28,15:59:00,64.71,64.73,64.68,64.68,55
2009/5/28,16:00:00,64.69,64.70,64.58,64.59,190
2009/5/28,16:01:00,64.58,64.68,64.56,64.68,47
2009/5/28,16:02:00,64.69,64.74,64.67,64.73,67
2009/5/28,16:03:00,64.74,64.75,64.71,64.71,15
2009/5/28,16:04:00,64.71,64.76,64.68,64.71,73
2009/5/28,16:05:00,64.68,64.74,64.62,64.71,75
2009/5/28,16:06:00,64.73,64.75,64.73,64.75,26
2009/5/28,16:07:00,64.74,64.74,64.73,64.73,6
2009/5/28,16:08:00,64.73,64.74,64.73,64.74,4
2009/5/28,16:09:00,64.74,64.75,64.72,64.75,31
2009/5/28,16:10:00,64.75,64.75,64.72,64.72,11
2009/5/28,16:11:00,64.75,64.75,64.75,64.75,5
2009/5/28,16:12:00,64.75,64.76,64.75,64.76,12
2009/5/28,16:13:00,64.76,64.76,64.75,64.75,2
2009/5/28,16:14:00,64.73,64.74,64.71,64.74,43
2009/5/28,16:15:00,64.74,64.74,64.74,64.74,1
2009/5/28,16:16:00,64.75,64.75,64.75,64.75,1
2009/5/28,16:17:00,64.75,64.77,64.75,64.76,11
2009/5/28,16:18:00,64.76,64.76,64.71,64.71,26
2009/5/28,16:19:00,64.73,64.73,64.69,64.69,41
2009/5/28,16:20:00,64.68,64.71,64.67,64.71,5
2009/5/28,16:21:00,64.67,64.67,64.67,64.67,2
2009/5/28,16:22:00,64.70,64.70,64.69,64.69,12
2009/5/28,16:23:00,64.66,64.67,64.66,64.67,12
2009/5/28,16:24:00,64.68,64.73,64.68,64.73,5
2009/5/28,16:25:00,64.73,64.74,64.72,64.74,17
2009/5/28,16:26:00,64.74,64.74,64.71,64.74,4
2009/5/28,16:27:00,64.74,64.74,64.74,64.74,3
2009/5/28,16:28:00,64.75,64.77,64.74,64.77,17
2009/5/28,16:29:00,64.77,64.77,64.77,64.77,1
2009/5/28,16:30:00,64.78,64.79,64.77,64.77,19
2009/5/28,16:31:00,64.79,64.83,64.79,64.79,64
2009/5/28,16:33:00,64.82,64.82,64.78,64.78,6
2009/5/28,16:34:00,64.78,64.78,64.78,64.78,1
2009/5/28,16:35:00,64.78,64.78,64.77,64.77,15
2009/5/28,16:36:00,64.79,64.79,64.79,64.79,2
2009/5/28,16:37:00,64.75,64.75,64.75,64.75,1
2009/5/28,16:39:00,64.76,64.76,64.76,64.76,1
2009/5/28,16:40:00,64.75,64.79,64.75,64.78,15
2009/5/28,16:42:00,64.78,64.80,64.78,64.80,7
2009/5/28,16:43:00,64.80,64.83,64.80,64.83,15
2009/5/28,16:44:00,64.82,64.82,64.80,64.80,30
2009/5/28,16:45:00,64.77,64.77,64.76,64.76,5
2009/5/28,16:46:00,64.76,64.82,64.76,64.81,10
2009/5/28,16:47:00,64.81,64.82,64.81,64.81,18
2009/5/28,16:48:00,64.85,64.85,64.85,64.85,1
2009/5/28,16:50:00,64.84,64.84,64.81,64.81,8
2009/5/28,16:52:00,64.84,64.85,64.84,64.85,16
2009/5/28,16:53:00,64.82,64.82,64.82,64.82,1
2009/5/28,16:54:00,64.84,64.86,64.81,64.81,22
2009/5/28,16:55:00,64.81,64.85,64.81,64.85,2
2009/5/28,16:56:00,64.82,64.82,64.81,64.81,7
2009/5/28,16:58:00,64.85,64.85,64.85,64.85,1
2009/5/28,17:01:00,64.85,64.86,64.85,64.85,13
2009/5/28,17:02:00,64.85,64.85,64.80,64.80,60
2009/5/28,17:03:00,64.79,64.80,64.76,64.76,18
2009/5/28,17:04:00,64.78,64.78,64.78,64.78,3
2009/5/28,17:06:00,64.80,64.80,64.80,64.80,1
2009/5/28,17:07:00,64.78,64.80,64.78,64.80,7
2009/5/28,17:08:00,64.78,64.78,64.78,64.78,1
2009/5/28,17:09:00,64.77,64.79,64.77,64.79,5
2009/5/28,17:10:00,64.77,64.78,64.77,64.77,4
2009/5/28,17:11:00,64.76,64.78,64.76,64.78,7
2009/5/28,17:12:00,64.78,64.78,64.78,64.78,3
2009/5/28,17:13:00,64.77,64.79,64.77,64.79,8
2009/5/28,17:14:00,64.79,64.79,64.79,64.79,1
2009/5/28,17:15:00,64.80,64.80,64.77,64.77,18
2009/5/28,18:01:00,64.77,64.84,64.75,64.78,7
2009/5/28,18:02:00,64.79,64.79,64.79,64.79,1
2009/5/28,18:03:00,64.80,64.80,64.80,64.80,2
2009/5/28,18:04:00,64.82,64.82,64.82,64.82,1
2009/5/28,18:05:00,64.83,64.85,64.83,64.85,4
2009/5/28,18:06:00,64.82,64.82,64.82,64.82,3
2009/5/28,18:07:00,64.82,64.85,64.82,64.85,3
2009/5/28,18:09:00,64.84,64.84,64.84,64.84,1
2009/5/28,18:11:00,64.82,64.82,64.82,64.82,1
2009/5/28,18:13:00,64.82,64.82,64.82,64.82,2
2009/5/28,18:18:00,64.82,64.82,64.82,64.82,2
2009/5/28,18:19:00,64.82,64.82,64.76,64.76,10
2009/5/28,18:20:00,64.76,64.79,64.76,64.79,7
2009/5/28,18:21:00,64.82,64.85,64.82,64.85,5
2009/5/28,18:22:00,64.79,64.79,64.78,64.78,2
2009/5/28,18:28:00,64.80,64.80,64.80,64.80,5
2009/5/28,18:29:00,64.81,64.81,64.81,64.81,1
2009/5/28,18:30:00,64.80,64.80,64.80,64.80,1
2009/5/28,18:31:00,64.79,64.79,64.79,64.79,1
2009/5/28,18:33:00,64.79,64.79,64.79,64.79,1
2009/5/28,18:34:00,64.78,64.78,64.76,64.76,11
2009/5/28,18:35:00,64.78,64.78,64.78,64.78,4
2009/5/28,18:36:00,64.76,64.79,64.75,64.79,27
2009/5/28,18:37:00,64.79,64.80,64.79,64.80,2
2009/5/28,18:39:00,64.80,64.81,64.80,64.81,5
2009/5/28,18:40:00,64.81,64.81,64.81,64.81,1
2009/5/28,18:42:00,64.77,64.77,64.74,64.74,11
2009/5/28,18:47:00,64.75,64.78,64.72,64.78,5
2009/5/28,18:49:00,64.72,64.72,64.70,64.70,14
2009/5/28,18:50:00,64.70,64.76,64.70,64.76,23
2009/5/28,18:53:00,64.73,64.73,64.68,64.68,14
2009/5/28,18:54:00,64.73,64.75,64.73,64.75,2
2009/5/28,18:57:00,64.71,64.72,64.71,64.72,5
2009/5/28,18:59:00,64.73,64.73,64.73,64.73,5
2009/5/28,19:01:00,64.71,64.71,64.71,64.71,4
2009/5/28,19:02:00,64.71,64.71,64.70,64.70,16
2009/5/28,19:03:00,64.70,64.72,64.70,64.72,6
2009/5/28,19:04:00,64.71,64.71,64.70,64.70,2
2009/5/28,19:05:00,64.70,64.70,64.70,64.70,1
2009/5/28,19:06:00,64.70,64.70,64.70,64.70,4
2009/5/28,19:08:00,64.70,64.71,64.70,64.71,2
2009/5/28,19:10:00,64.71,64.72,64.70,64.71,14
2009/5/28,19:11:00,64.71,64.71,64.71,64.71,7
2009/5/28,19:12:00,64.70,64.71,64.70,64.71,4
2009/5/28,19:13:00,64.70,64.70,64.69,64.69,4
2009/5/28,19:14:00,64.71,64.71,64.71,64.71,3
2009/5/28,19:15:00,64.71,64.71,64.71,64.71,6
2009/5/28,19:17:00,64.71,64.71,64.71,64.71,1
2009/5/28,19:19:00,64.71,64.71,64.70,64.70,6
2009/5/28,19:20:00,64.71,64.71,64.70,64.70,6
2009/5/28,19:21:00,64.71,64.72,64.71,64.72,11
2009/5/28,19:22:00,64.71,64.78,64.71,64.78,5
2009/5/28,19:23:00,64.76,64.76,64.76,64.76,5
2009/5/28,19:24:00,64.76,64.76,64.76,64.76,5
2009/5/28,19:26:00,64.76,64.78,64.76,64.77,6
2009/5/28,19:28:00,64.78,64.78,64.78,64.78,2
2009/5/28,19:29:00,64.77,64.77,64.77,64.77,2
2009/5/28,19:31:00,64.79,64.79,64.79,64.79,2
2009/5/28,19:33:00,64.79,64.79,64.79,64.79,3
2009/5/28,19:35:00,64.78,64.78,64.77,64.77,5
2009/5/28,19:43:00,64.79,64.79,64.79,64.79,6
2009/5/28,19:44:00,64.77,64.78,64.77,64.78,2
2009/5/28,19:55:00,64.79,64.79,64.79,64.79,3
2009/5/28,19:56:00,64.76,64.76,64.76,64.76,2
2009/5/28,19:57:00,64.77,64.77,64.76,64.77,7
2009/5/28,19:59:00,64.79,64.79,64.79,64.79,5
2009/5/28,20:01:00,64.77,64.77,64.76,64.76,12
2009/5/28,20:02:00,64.76,64.78,64.76,64.78,3
2009/5/28,20:03:00,64.76,64.76,64.76,64.76,1
2009/5/28,20:08:00,64.74,64.74,64.74,64.74,2
2009/5/28,20:10:00,64.72,64.72,64.71,64.71,10
2009/5/28,20:11:00,64.70,64.70,64.69,64.69,5
2009/5/28,20:13:00,64.70,64.71,64.70,64.71,6
2009/5/28,20:16:00,64.71,64.71,64.71,64.71,4
2009/5/28,20:17:00,64.71,64.71,64.70,64.70,3
2009/5/28,20:20:00,64.71,64.75,64.71,64.75,15
2009/5/28,20:21:00,64.74,64.74,64.74,64.74,3
2009/5/28,20:23:00,64.73,64.73,64.73,64.73,1
2009/5/28,20:25:00,64.75,64.77,64.75,64.77,4
2009/5/28,20:26:00,64.77,64.77,64.77,64.77,1
2009/5/28,20:28:00,64.76,64.76,64.76,64.76,1
2009/5/28,20:29:00,64.78,64.78,64.78,64.78,1
2009/5/28,20:30:00,64.78,64.80,64.78,64.80,4
2009/5/28,20:31:00,64.80,64.82,64.80,64.80,10
2009/5/28,20:32:00,64.81,64.81,64.81,64.81,1
2009/5/28,20:35:00,64.81,64.81,64.79,64.79,5
2009/5/28,20:37:00,64.79,64.79,64.79,64.79,2
2009/5/28,20:38:00,64.81,64.82,64.81,64.82,8
2009/5/28,20:39:00,64.82,64.82,64.82,64.82,6
2009/5/28,20:40:00,64.83,64.83,64.82,64.83,7
2009/5/28,20:41:00,64.81,64.89,64.81,64.82,15
2009/5/28,20:42:00,64.82,64.82,64.82,64.82,1
2009/5/28,20:43:00,64.83,64.83,64.83,64.83,3
2009/5/28,20:44:00,64.82,64.82,64.80,64.80,6
2009/5/28,20:45:00,64.82,64.82,64.82,64.82,2
2009/5/28,20:47:00,64.77,64.77,64.77,64.77,1
2009/5/28,20:49:00,64.79,64.79,64.77,64.77,4
2009/5/28,20:50:00,64.76,64.76,64.76,64.76,1
2009/5/28,20:53:00,64.77,64.77,64.77,64.77,1
2009/5/28,20:54:00,64.76,64.76,64.75,64.75,2
2009/5/28,20:59:00,64.76,64.76,64.76,64.76,1
2009/5/28,21:00:00,64.76,64.78,64.76,64.78,5
2009/5/28,21:05:00,64.76,64.76,64.76,64.76,1
2009/5/28,21:06:00,64.75,64.76,64.75,64.76,6
2009/5/28,21:09:00,64.77,64.77,64.77,64.77,2
2009/5/28,21:10:00,64.77,64.77,64.75,64.75,5
2009/5/28,21:11:00,64.75,64.75,64.75,64.75,2
2009/5/28,21:14:00,64.75,64.75,64.74,64.74,4
2009/5/28,21:16:00,64.74,64.74,64.74,64.74,6
2009/5/28,21:17:00,64.74,64.74,64.74,64.74,1
2009/5/28,21:18:00,64.73,64.73,64.73,64.73,1
2009/5/28,21:19:00,64.73,64.73,64.73,64.73,1
2009/5/28,21:21:00,64.73,64.74,64.73,64.74,2
2009/5/28,21:24:00,64.75,64.75,64.74,64.74,8
2009/5/28,21:26:00,64.74,64.76,64.74,64.75,13
2009/5/28,21:28:00,64.75,64.75,64.75,64.75,1
2009/5/28,21:29:00,64.75,64.76,64.74,64.74,10
2009/5/28,21:30:00,64.76,64.76,64.74,64.74,8
2009/5/28,21:31:00,64.73,64.73,64.72,64.73,3
2009/5/28,21:32:00,64.72,64.72,64.72,64.72,4
2009/5/28,21:33:00,64.72,64.72,64.72,64.72,4
2009/5/28,21:34:00,64.72,64.72,64.72,64.72,2
2009/5/28,21:35:00,64.73,64.73,64.73,64.73,1
2009/5/28,21:36:00,64.75,64.75,64.74,64.74,10
2009/5/28,21:37:00,64.73,64.73,64.73,64.73,10
2009/5/28,21:38:00,64.73,64.73,64.73,64.73,11
2009/5/28,21:39:00,64.73,64.73,64.72,64.73,4
2009/5/28,21:40:00,64.73,64.73,64.71,64.71,10
2009/5/28,21:41:00,64.71,64.73,64.71,64.73,8
2009/5/28,21:42:00,64.73,64.73,64.70,64.70,5
2009/5/28,21:46:00,64.72,64.72,64.72,64.72,1
2009/5/28,21:48:00,64.72,64.72,64.72,64.72,2
2009/5/28,21:51:00,64.73,64.74,64.70,64.70,46
2009/5/28,21:52:00,64.73,64.74,64.71,64.71,7
2009/5/28,21:53:00,64.72,64.73,64.71,64.73,7
2009/5/28,21:54:00,64.74,64.74,64.73,64.73,3
2009/5/28,21:55:00,64.72,64.73,64.72,64.73,3
2009/5/28,21:56:00,64.73,64.73,64.73,64.73,1
2009/5/28,21:57:00,64.73,64.73,64.73,64.73,1
2009/5/28,21:58:00,64.72,64.72,64.72,64.72,2
2009/5/28,22:00:00,64.73,64.73,64.73,64.73,1
2009/5/28,22:01:00,64.73,64.73,64.73,64.73,1
2009/5/28,22:02:00,64.73,64.74,64.73,64.74,5
2009/5/28,22:03:00,64.74,64.75,64.73,64.73,11
2009/5/28,22:04:00,64.72,64.73,64.72,64.73,5
2009/5/28,22:05:00,64.74,64.74,64.74,64.74,2
2009/5/28,22:06:00,64.72,64.72,64.72,64.72,1
2009/5/28,22:07:00,64.71,64.74,64.71,64.74,4
2009/5/28,22:08:00,64.74,64.74,64.74,64.74,1
2009/5/28,22:09:00,64.74,64.74,64.73,64.73,8
2009/5/28,22:10:00,64.71,64.74,64.71,64.74,5
2009/5/28,22:11:00,64.71,64.71,64.71,64.71,1
2009/5/28,22:14:00,64.70,64.70,64.70,64.70,2
2009/5/28,22:15:00,64.70,64.70,64.70,64.70,3
2009/5/28,22:16:00,64.70,64.70,64.70,64.70,1
2009/5/28,22:17:00,64.70,64.70,64.70,64.70,1
2009/5/28,22:18:00,64.70,64.70,64.70,64.70,6
2009/5/28,22:20:00,64.71,64.71,64.71,64.71,2
2009/5/28,22:21:00,64.71,64.71,64.71,64.71,2
2009/5/28,22:24:00,64.70,64.70,64.70,64.70,1
2009/5/28,22:26:00,64.71,64.71,64.71,64.71,3
2009/5/28,22:27:00,64.71,64.72,64.71,64.72,3
2009/5/28,22:28:00,64.71,64.72,64.71,64.72,4
2009/5/28,22:29:00,64.71,64.71,64.71,64.71,3
2009/5/28,22:30:00,64.71,64.71,64.71,64.71,1
2009/5/28,22:31:00,64.72,64.72,64.71,64.71,3
2009/5/28,22:32:00,64.70,64.71,64.70,64.71,2
2009/5/28,22:33:00,64.71,64.71,64.69,64.69,54
2009/5/28,22:34:00,64.69,64.69,64.69,64.69,6
2009/5/28,22:35:00,64.69,64.69,64.68,64.68,8
2009/5/28,22:37:00,64.69,64.69,64.69,64.69,8
2009/5/28,22:38:00,64.69,64.70,64.69,64.70,18
2009/5/28,22:40:00,64.71,64.72,64.71,64.72,10
2009/5/28,22:41:00,64.71,64.71,64.71,64.71,1
2009/5/28,22:42:00,64.73,64.73,64.73,64.73,6
2009/5/28,22:43:00,64.73,64.75,64.73,64.75,19
2009/5/28,22:44:00,64.73,64.75,64.73,64.75,5
2009/5/28,22:45:00,64.75,64.77,64.75,64.77,5
2009/5/28,22:46:00,64.78,64.78,64.76,64.76,4
2009/5/28,22:48:00,64.77,64.78,64.77,64.78,3
2009/5/28,22:51:00,64.78,64.78,64.78,64.78,1
2009/5/28,22:58:00,64.76,64.77,64.76,64.77,2
2009/5/28,23:00:00,64.77,64.78,64.77,64.78,7
2009/5/28,23:01:00,64.78,64.79,64.78,64.78,11
2009/5/28,23:02:00,64.77,64.77,64.77,64.77,3
2009/5/28,23:05:00,64.78,64.78,64.78,64.78,1
2009/5/28,23:09:00,64.78,64.78,64.78,64.78,1
2009/5/28,23:14:00,64.77,64.77,64.77,64.77,2
2009/5/28,23:15:00,64.77,64.77,64.77,64.77,3
2009/5/28,23:16:00,64.78,64.78,64.78,64.78,1
2009/5/28,23:17:00,64.77,64.77,64.76,64.76,18
2009/5/28,23:18:00,64.76,64.77,64.76,64.77,5
2009/5/28,23:20:00,64.76,64.76,64.76,64.76,5
2009/5/28,23:21:00,64.78,64.80,64.78,64.80,4
2009/5/28,23:23:00,64.81,64.81,64.81,64.81,2
2009/5/28,23:24:00,64.81,64.82,64.81,64.82,5
2009/5/28,23:25:00,64.83,64.83,64.83,64.83,2
2009/5/28,23:27:00,64.82,64.82,64.82,64.82,4
2009/5/28,23:29:00,64.82,64.82,64.82,64.82,1
2009/5/28,23:30:00,64.83,64.83,64.83,64.83,1
2009/5/28,23:32:00,64.82,64.82,64.82,64.82,3
2009/5/28,23:34:00,64.83,64.83,64.83,64.83,1
2009/5/28,23:35:00,64.84,64.85,64.83,64.83,8
2009/5/28,23:36:00,64.83,64.85,64.82,64.85,4
2009/5/28,23:37:00,64.82,64.83,64.81,64.81,4
2009/5/28,23:43:00,64.83,64.83,64.83,64.83,1
2009/5/28,23:44:00,64.83,64.83,64.83,64.83,1
2009/5/28,23:45:00,64.82,64.83,64.82,64.83,5
2009/5/28,23:47:00,64.83,64.83,64.83,64.83,2
2009/5/28,23:50:00,64.83,64.86,64.83,64.86,3
2009/5/28,23:52:00,64.83,64.85,64.81,64.81,10
2009/5/28,23:55:00,64.82,64.82,64.82,64.82,1
2009/5/28,23:56:00,64.82,64.82,64.82,64.82,4
2009/5/28,23:58:00,64.83,64.83,64.83,64.83,2
2009/5/28,23:59:00,64.83,64.83,64.81,64.81,2
2009/5/29,00:02:00,64.82,64.82,64.82,64.82,1
2009/5/29,00:03:00,64.84,64.85,64.84,64.84,4
2009/5/29,00:04:00,64.84,64.84,64.84,64.84,1
2009/5/29,00:05:00,64.84,64.84,64.84,64.84,1
2009/5/29,00:06:00,64.87,64.95,64.87,64.94,19
2009/5/29,00:07:00,64.94,64.94,64.94,64.94,1
2009/5/29,00:08:00,64.88,64.88,64.87,64.88,4
2009/5/29,00:10:00,64.90,64.91,64.90,64.91,3
2009/5/29,00:12:00,64.91,64.91,64.91,64.91,2
2009/5/29,00:14:00,64.90,64.91,64.90,64.91,2
2009/5/29,00:15:00,64.91,64.93,64.91,64.93,6
2009/5/29,00:20:00,64.93,64.93,64.93,64.93,2
2009/5/29,00:21:00,64.95,65.00,64.95,65.00,29
2009/5/29,00:22:00,65.01,65.04,65.00,65.00,30
2009/5/29,00:23:00,65.02,65.02,65.02,65.02,2
2009/5/29,00:25:00,65.01,65.01,64.99,64.99,15
2009/5/29,00:27:00,64.99,65.00,64.99,65.00,5
2009/5/29,00:28:00,65.00,65.00,65.00,65.00,3
2009/5/29,00:29:00,65.00,65.00,65.00,65.00,1
2009/5/29,00:30:00,65.02,65.02,65.02,65.02,1
2009/5/29,00:31:00,65.03,65.05,65.03,65.03,22
2009/5/29,00:32:00,65.05,65.07,65.05,65.06,24
2009/5/29,00:33:00,65.06,65.15,65.06,65.11,99
2009/5/29,00:34:00,65.11,65.13,65.10,65.13,18
2009/5/29,00:35:00,65.12,65.14,65.12,65.14,11
2009/5/29,00:36:00,65.13,65.13,65.11,65.11,7
2009/5/29,00:37:00,65.12,65.14,65.10,65.14,17
2009/5/29,00:38:00,65.13,65.14,65.12,65.14,12
2009/5/29,00:39:00,65.15,65.18,65.11,65.11,26
2009/5/29,00:40:00,65.12,65.13,65.09,65.12,37
2009/5/29,00:41:00,65.12,65.15,65.12,65.15,13
2009/5/29,00:42:00,65.15,65.20,65.15,65.20,104
2009/5/29,00:43:00,65.19,65.23,65.19,65.23,51
2009/5/29,00:44:00,65.23,65.24,65.22,65.24,48
2009/5/29,00:45:00,65.24,65.24,65.23,65.24,4
2009/5/29,00:46:00,65.24,65.24,65.22,65.22,52
2009/5/29,00:47:00,65.24,65.24,65.22,65.24,10
2009/5/29,00:48:00,65.25,65.26,65.25,65.26,12
2009/5/29,00:49:00,65.26,65.26,65.23,65.23,9
2009/5/29,00:50:00,65.23,65.23,65.20,65.23,11
2009/5/29,00:51:00,65.23,65.26,65.23,65.25,5
2009                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      